ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-Ultrasonic_Device-Message
2024-06-30T00:00:00.1581086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,290.4,3.343,263.1,271.3,12.4,12
2024-06-30T00:00:00.4080781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,291.72,3.343,263.1,271.3,12.4,13
2024-06-30T00:00:00.6580858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,290.43,3.317,262.8,271.3,12.4,12
2024-06-30T00:00:00.9080240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,290.06,3.317,262.8,271.3,12.9,12
2024-06-30T00:00:01.1579919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,289.74,3.317,262.8,271.1,13,12
2024-06-30T00:00:01.4078336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,289.67,3.317,262.8,271.1,13.1,12
2024-06-30T00:00:01.6579129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,293.66,3.298,262.7,271.1,12.9,15
2024-06-30T00:00:01.9077643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,292.02,3.298,262.7,271.1,13.4,14
2024-06-30T00:00:02.1578110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,294.57,3.298,262.7,271.1,13.4,16
2024-06-30T00:00:02.4077743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,294.64,3.298,262.7,271.1,13.3,16
2024-06-30T00:00:02.6576607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,295.03,3.319,262.6,271.1,12.9,16
2024-06-30T00:00:02.9076448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,293.45,3.319,262.6,271.1,13.3,15
2024-06-30T00:00:03.1575505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.73,3.319,262.6,271.2,13.1,15
2024-06-30T00:00:03.4075603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,295.32,3.319,262.6,271.2,12.7,16
2024-06-30T00:00:03.6574833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,298.16,3.382,263,271.2,12.5,18
2024-06-30T00:00:03.9074394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,299.55,3.382,263,271.2,12.4,19
2024-06-30T00:00:04.1573681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,301.38,3.382,263,271.3,12,20
2024-06-30T00:00:04.4073340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,300.19,3.382,263,271.3,11.9,19
2024-06-30T00:00:04.6572852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,299.42,3.43,263.8,271.3,12.6,19
2024-06-30T00:00:04.9072677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,299.33,3.43,263.8,271.3,12.7,19
2024-06-30T00:00:05.1571662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.3,3.43,263.8,271.3,12.1,17
2024-06-30T00:00:05.4071025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,298.04,3.43,263.8,271.3,12.7,18
2024-06-30T00:00:05.6571643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,290.98,3.393,264.5,271.3,13,13
2024-06-30T00:00:05.9070094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.81,3.393,264.5,271.3,12.8,12
2024-06-30T00:00:06.1569927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,286.07,3.393,264.5,271.3,12.4,9
2024-06-30T00:00:06.4069820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.18,3.393,264.5,271.3,11.5,13
2024-06-30T00:00:06.6568818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,297.19,3.3,264.3,271.3,11.6,17
2024-06-30T00:00:06.9068617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,299.3,3.3,264.3,271.3,12.1,19
2024-06-30T00:00:07.1568022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.19,3.3,264.3,271.2,13.1,15
2024-06-30T00:00:07.4067284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.19,3.3,264.3,271.2,13.1,15
2024-06-30T00:00:07.6567127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,293.37,3.252,263.7,271.2,12.9,15
2024-06-30T00:00:07.9065662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,295.93,3.252,263.7,271.2,12.9,17
2024-06-30T00:00:08.1565611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,297.61,3.252,263.7,271.2,12.4,18
2024-06-30T00:00:08.4065667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.64,3.252,263.7,271.2,13,20
2024-06-30T00:00:08.6565413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,299.66,3.291,263.5,271.2,13.2,20
2024-06-30T00:00:08.9064515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.06,3.291,263.5,271.2,13.3,18
2024-06-30T00:00:09.1564239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,300,3.291,263.5,271.2,12.8,20
2024-06-30T00:00:09.4063551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,299.18,3.291,263.5,271.2,12.3,19
2024-06-30T00:00:09.6563236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,297.21,3.376,263.4,271.2,12,17
2024-06-30T00:00:09.9061901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,300.6,3.376,263.4,271.2,12.5,20
2024-06-30T00:00:10.1561413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.4,3.376,263.4,271.2,12,21
2024-06-30T00:00:10.4061996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,300.37,3.376,263.4,271.2,11.5,19
2024-06-30T00:00:10.6561051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,297.47,3.414,263.3,271.2,11.9,17
2024-06-30T00:00:10.9088342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,298,3.414,263.3,271.2,12.7,18
2024-06-30T00:00:11.1588100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,297.7,3.414,263.3,271.3,13.2,18
2024-06-30T00:00:11.4087766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,300.42,3.414,263.3,271.3,13,20
2024-06-30T00:00:11.6587090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,299.08,3.385,263.5,271.3,12.9,19
2024-06-30T00:00:11.9086679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,297.89,3.385,263.5,271.3,12.8,18
2024-06-30T00:00:12.1585856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,298.2,3.385,263.5,271.4,12.6,18
2024-06-30T00:00:12.4085909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,298.38,3.385,263.5,271.4,12.4,18
2024-06-30T00:00:12.6584459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,299.18,3.304,263.9,271.4,12.5,19
2024-06-30T00:00:12.9084462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,298.83,3.304,263.9,271.4,12.9,19
2024-06-30T00:00:13.1584104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,297.6,3.304,263.9,271.3,12.7,18
2024-06-30T00:00:13.4083859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,297.68,3.304,263.9,271.3,12.6,18
2024-06-30T00:00:13.6583062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,297.51,3.258,264,271.3,12.6,18
2024-06-30T00:00:13.9081727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,297.51,3.258,264,271.3,12.6,18
2024-06-30T00:00:14.1581530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,296.26,3.258,264,271.2,12.4,17
2024-06-30T00:00:14.4081635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,296.18,3.258,264,271.2,12.5,17
2024-06-30T00:00:14.6580769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,297.56,3.278,263.9,271.2,12.5,18
2024-06-30T00:00:14.9080776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,297.64,3.278,263.9,271.2,12.4,18
2024-06-30T00:00:15.1580205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,297.64,3.278,263.9,271.2,12.4,18
2024-06-30T00:00:15.4080007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,299.02,3.278,263.9,271.2,12.3,19
2024-06-30T00:00:15.6578906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.56,3.34,263.4,271.2,12.4,20
2024-06-30T00:00:15.9079177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,300.37,3.34,263.4,271.2,12.6,20
2024-06-30T00:00:16.1577839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,300.1,3.34,263.4,271.2,12.9,20
2024-06-30T00:00:16.4077840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,299.68,3.34,263.4,271.2,13.4,20
2024-06-30T00:00:16.6576802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,300.32,3.384,262.8,271.2,13,20
2024-06-30T00:00:16.9076841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,300.79,3.384,262.8,271.2,12.5,20
2024-06-30T00:00:17.1575830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,299.68,3.384,262.8,271.1,12.2,19
2024-06-30T00:00:17.4075832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,300.87,3.384,262.8,271.1,12.3,20
2024-06-30T00:00:17.6574993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,299.74,3.376,262.5,271.1,12.2,19
2024-06-30T00:00:17.9074792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.35,3.376,262.5,271.1,11.9,20
2024-06-30T00:00:18.1574013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,302.64,3.376,262.5,271.1,11.9,21
2024-06-30T00:00:18.4073974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,302.75,3.376,262.5,271.1,11.8,21
2024-06-30T00:00:18.6572873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304,3.359,262.8,271.1,11.7,22
2024-06-30T00:00:18.9072678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.25,3.359,262.8,271.1,11.5,22
2024-06-30T00:00:19.1572001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,306.19,3.359,262.8,271.2,12.1,24
2024-06-30T00:00:19.4071706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,303.14,3.359,262.8,271.2,12.6,22
2024-06-30T00:00:19.6570617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,303.29,3.359,263.4,271.2,12.3,22
2024-06-30T00:00:19.9070478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,300.54,3.359,263.4,271.2,12.5,20
2024-06-30T00:00:20.1570162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,302.24,3.359,263.4,271.3,12.2,21
2024-06-30T00:00:20.4069385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,302.24,3.359,263.4,271.3,12.2,21
2024-06-30T00:00:20.6569278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,299.44,3.342,264,271.3,12.2,19
2024-06-30T00:00:20.9068419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,298.34,3.342,264,271.3,12,18
2024-06-30T00:00:21.1587217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.14,3.342,264,271.3,12.2,18
2024-06-30T00:00:21.4086223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.14,3.342,264,271.3,12.2,18
2024-06-30T00:00:21.6586010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.39,3.317,264.2,271.3,12.4,20
2024-06-30T00:00:21.9085504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,300.29,3.317,264.2,271.3,12.5,20
2024-06-30T00:00:22.1584208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,298.98,3.317,264.2,271.2,12.4,19
2024-06-30T00:00:22.4084561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,301.63,3.317,264.2,271.2,12.3,21
2024-06-30T00:00:22.6583639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,303.05,3.312,264,271.2,12.2,22
2024-06-30T00:00:22.9083036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,302.09,3.312,264,271.2,11.9,21
2024-06-30T00:00:23.1583042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,302.19,3.312,264,271.2,11.8,21
2024-06-30T00:00:23.4082181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,298.51,3.312,264,271.2,11.6,18
2024-06-30T00:00:23.6581272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.6,3.352,264.1,271.2,11.3,20
2024-06-30T00:00:23.9081292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,301.99,3.352,264.1,271.2,11,20
2024-06-30T00:00:24.1580627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.25,3.352,264.1,271.2,10.8,20
2024-06-30T00:00:24.4079317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.35,3.352,264.1,271.2,10.5,22
2024-06-30T00:00:24.6579595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.07,3.395,264.2,271.2,10.8,22
2024-06-30T00:00:24.9079179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.75,3.395,264.2,271.2,10.8,21
2024-06-30T00:00:25.1579074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,303.89,3.395,264.2,271.2,10.7,21
2024-06-30T00:00:25.4078656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.16,3.395,264.2,271.2,10.3,20
2024-06-30T00:00:25.6577484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,301.68,3.368,264.2,271.2,10.3,19
2024-06-30T00:00:25.9077627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.09,3.368,264.2,271.2,10.7,19
2024-06-30T00:00:26.1577054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,303.35,3.368,264.2,271.1,10.9,21
2024-06-30T00:00:26.4076039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,298.86,3.368,264.2,271.1,11.3,18
2024-06-30T00:00:26.6575722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,297.38,3.291,264.1,271.1,11.2,17
2024-06-30T00:00:26.9075353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,295.83,3.291,264.1,271.1,11.4,16
2024-06-30T00:00:27.1574777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,296.07,3.291,264.1,271.2,11.3,16
2024-06-30T00:00:27.4073629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,295.97,3.291,264.1,271.2,11.4,16
2024-06-30T00:00:27.6573890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,294.51,3.244,264,271.2,11.4,15
2024-06-30T00:00:27.9073084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,294.6,3.244,264,271.2,11.3,15
2024-06-30T00:00:28.1572050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,293.08,3.244,264,271.2,11.5,14
2024-06-30T00:00:28.4070811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,293.08,3.244,264,271.2,11.5,14
2024-06-30T00:00:28.6571639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,294.49,3.276,263.8,271.2,11.6,15
2024-06-30T00:00:28.9071344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,294.49,3.276,263.8,271.2,11.6,15
2024-06-30T00:00:29.1570691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,295.58,3.276,263.8,271.1,11.7,16
2024-06-30T00:00:29.4070000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,296.99,3.276,263.8,271.1,11.6,17
2024-06-30T00:00:29.6569588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,297.57,3.368,263.4,271.1,11.5,17
2024-06-30T00:00:29.9069490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,298.78,3.368,263.4,271.1,11.6,18
2024-06-30T00:00:30.1569315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,299,3.368,263.4,271.1,11.4,18
2024-06-30T00:00:30.4068942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,299.12,3.368,263.4,271.1,11.3,18
2024-06-30T00:00:30.6567769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,297.75,3.411,263,271.1,11.6,17
2024-06-30T00:00:30.9067265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,299.43,3.411,263,271.1,11.3,18
2024-06-30T00:00:31.1566519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,299.19,3.411,263,271.1,11.5,18
2024-06-30T00:00:31.4065397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,299.07,3.411,263,271.1,11.6,18
2024-06-30T00:00:31.6565632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,296.01,3.411,263,271.1,12,16
2024-06-30T00:00:31.9065850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,293.05,3.37,263,271.1,12.2,14
2024-06-30T00:00:32.1564506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,294.46,3.37,263,271.1,12.1,15
2024-06-30T00:00:32.4064330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,292.97,3.37,263,271.1,12.3,14
2024-06-30T00:00:32.6563656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,292.7,3.295,263.1,271.1,12.3,14
2024-06-30T00:00:32.9062869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.84,3.295,263.1,271.1,12.5,15
2024-06-30T00:00:33.1562812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,292.32,3.295,263.1,271.1,12.8,14
2024-06-30T00:00:33.4061966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,291.32,3.295,263.1,271.1,12.4,13
2024-06-30T00:00:33.6561660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,291.08,3.278,263,271.1,12.7,13
2024-06-30T00:00:33.9061229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,292.3,3.278,263,271.1,12.8,14
2024-06-30T00:00:34.1560865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,291.15,3.278,263,271.1,12.6,13
2024-06-30T00:00:34.4060398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,292.68,3.278,263,271.1,12.3,14
2024-06-30T00:00:34.6560505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,294.11,3.333,262.9,271.1,12.4,15
2024-06-30T00:00:34.9060441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,295.68,3.333,262.9,271.1,12.1,16
2024-06-30T00:00:35.1558631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,296.98,3.333,262.9,271.1,12.1,17
2024-06-30T00:00:35.4058257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,298.18,3.333,262.9,271.1,12.2,18
2024-06-30T00:00:35.6557247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,300.65,3.333,262.9,271.1,12.3,20
2024-06-30T00:00:35.9057320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,300.75,3.39,263.3,271.1,12.3,20
2024-06-30T00:00:36.1557133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,300.68,3.39,263.3,271.2,12.5,20
2024-06-30T00:00:36.4056449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,302.26,3.39,263.3,271.2,12.2,21
2024-06-30T00:00:36.6555913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,301.23,3.41,263.8,271.2,11.9,20
2024-06-30T00:00:36.9055022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,300.38,3.41,263.8,271.2,11.5,19
2024-06-30T00:00:37.1554163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,302.07,3.41,263.8,271.2,11.2,20
2024-06-30T00:00:37.4054008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.43,3.41,263.8,271.2,11.4,22
2024-06-30T00:00:37.6553886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.53,3.384,264.2,271.2,11.6,24
2024-06-30T00:00:37.9053158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,308.21,3.384,264.2,271.2,11.3,25
2024-06-30T00:00:38.1553505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,305.63,3.384,264.2,271.3,11.4,23
2024-06-30T00:00:38.4052159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.79,3.384,264.2,271.3,11.5,24
2024-06-30T00:00:38.6551305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,304.82,3.323,264.4,271.3,11.8,23
2024-06-30T00:00:38.9050967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.59,3.323,264.4,271.3,11.4,24
2024-06-30T00:00:39.1550686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,302.35,3.323,264.4,271.2,11.6,21
2024-06-30T00:00:39.4049706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,300.72,3.323,264.4,271.2,11.9,20
2024-06-30T00:00:39.6550493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,301.53,3.256,264.5,271.2,12.1,21
2024-06-30T00:00:39.9049818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,302.9,3.256,264.5,271.2,12,22
2024-06-30T00:00:40.1548549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,304.28,3.256,264.5,271.2,11.9,23
2024-06-30T00:00:40.4048648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,298.57,3.256,264.5,271.2,11.2,18
2024-06-30T00:00:40.6546998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.57,3.23,264.5,271.2,11.4,19
2024-06-30T00:00:40.9047120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,295.62,3.23,264.5,271.2,11.4,16
2024-06-30T00:00:41.1547023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,297.54,3.23,264.5,271.1,12,18
2024-06-30T00:00:41.4046418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.27,3.23,264.5,271.1,12.3,18
2024-06-30T00:00:41.6545845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.53,3.273,264.4,271.1,12.2,18
2024-06-30T00:00:41.9045575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.88,3.273,264.4,271.1,11.9,15
2024-06-30T00:00:42.1545514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,291.57,3.273,264.4,271.1,11.5,13
2024-06-30T00:00:42.4044016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,294.24,3.273,264.4,271.1,11.5,15
2024-06-30T00:00:42.6544103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.59,3.357,264.2,271.1,11.5,15
2024-06-30T00:00:42.9043310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,293.35,3.357,264.2,271.1,11.4,14
2024-06-30T00:00:43.1542779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,289.44,3.357,264.2,271.1,11.2,11
2024-06-30T00:00:43.4042737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,289.54,3.357,264.2,271.1,11.1,11
2024-06-30T00:00:43.6614047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.58,3.357,264.2,271.1,11.8,10
2024-06-30T00:00:43.9041974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.78,3.39,264.1,271.1,11.7,10
2024-06-30T00:00:44.1541044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,289.06,3.39,264.1,271.1,11.8,11
2024-06-30T00:00:44.4039920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.59,3.39,264.1,271.1,11.6,12
2024-06-30T00:00:44.6539670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,292.21,3.349,263.5,271.1,11.4,13
2024-06-30T00:00:44.9039932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,292.02,3.349,263.5,271.1,11.6,13
2024-06-30T00:00:45.1538488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,294.23,3.349,263.5,271.1,12.1,15
2024-06-30T00:00:45.4038525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.36,3.349,263.5,271.1,11.9,18
2024-06-30T00:00:45.6537498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,294.38,3.273,262.8,271.1,11.9,15
2024-06-30T00:00:45.9037232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,293.79,3.273,262.8,271.1,12.6,15
2024-06-30T00:00:46.1536517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.36,3.273,262.8,271.1,12.6,17
2024-06-30T00:00:46.4036434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.63,3.273,262.8,271.1,12.6,18
2024-06-30T00:00:46.6535968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,296.44,3.255,262.6,271.1,12.5,17
2024-06-30T00:00:46.9035004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.47,3.255,262.6,271.1,13.1,19
2024-06-30T00:00:47.1534497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,298.51,3.255,262.6,271,12.9,19
2024-06-30T00:00:47.4034278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,301.11,3.255,262.6,271,12.8,21
2024-06-30T00:00:47.6628020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,298.88,3.311,262.9,271,12.6,19
2024-06-30T00:00:47.9032876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,297.78,3.311,262.9,271,12.4,18
2024-06-30T00:00:48.1533076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,297.52,3.311,262.9,271,12.7,18
2024-06-30T00:00:48.4032273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,301.52,3.311,262.9,271,12.5,21
2024-06-30T00:00:48.6531701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.99,3.384,263.2,271,11.6,22
2024-06-30T00:00:48.9031315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.43,3.384,263.2,271,10.8,20
2024-06-30T00:00:49.1530997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.67,3.384,263.2,271,12.1,23
2024-06-30T00:00:49.4030812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,301.8,3.384,263.2,271,12.4,21
2024-06-30T00:00:49.6529669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,300.58,3.403,263.6,271,12.3,20
2024-06-30T00:00:49.9028619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.87,3.403,263.6,271,12.3,21
2024-06-30T00:00:50.1528065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,300.51,3.403,263.6,271.1,12.5,20
2024-06-30T00:00:50.4028313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,300.51,3.403,263.6,271.1,12.5,20
2024-06-30T00:00:50.6527642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,300.32,3.347,263.9,271.1,12.4,20
2024-06-30T00:00:50.9026464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,301.5,3.347,263.9,271.1,12.5,21
2024-06-30T00:00:51.1525859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,302.98,3.347,263.9,271.1,12.3,22
2024-06-30T00:00:51.4025917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,304.04,3.347,263.9,271.1,12.5,23
2024-06-30T00:00:51.6525362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,302.5,3.279,264,271.1,12.5,22
2024-06-30T00:00:51.9024724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.01,3.279,264,271.1,12.5,24
2024-06-30T00:00:52.1523207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,306.24,3.279,264,271,12.4,25
2024-06-30T00:00:52.4023941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,302.57,3.279,264,271,12.3,22
2024-06-30T00:00:52.6523629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,299.04,3.272,264.2,271,11.9,19
2024-06-30T00:00:52.9023315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,295.03,3.272,264.2,271,12,16
2024-06-30T00:00:53.1522875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,296.9,3.272,264.2,270.9,11.3,17
2024-06-30T00:00:53.4022434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.23,3.272,264.2,270.9,11,17
2024-06-30T00:00:53.6521751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,297.11,3.307,264.3,270.9,11.2,17
2024-06-30T00:00:53.9021084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,300.85,3.307,264.3,270.9,11.4,20
2024-06-30T00:00:54.1597870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.88,3.307,264.3,270.9,11.1,19
2024-06-30T00:00:54.4020321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,294.86,3.307,264.3,270.9,10.8,15
2024-06-30T00:00:54.6520157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,294.76,3.322,264.1,270.9,11,15
2024-06-30T00:00:54.9019378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.87,3.322,264.1,270.9,11.9,12
2024-06-30T00:00:55.1518899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,289.78,3.322,264.1,271,12.2,12
2024-06-30T00:00:55.4017752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,289.7,3.322,264.1,271,12.3,12
2024-06-30T00:00:55.6517768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,286.74,3.296,263.7,271,12.9,10
2024-06-30T00:00:55.9018572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,285.72,3.296,263.7,271,12.4,9
2024-06-30T00:00:56.1516906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,288.37,3.296,263.7,271,12.4,11
2024-06-30T00:00:56.4016102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,288.44,3.296,263.7,271,12.3,11
2024-06-30T00:00:56.6516582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.6,3.268,263.4,271,12.1,11
2024-06-30T00:00:56.9015680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,289.85,3.268,263.4,271,12.2,12
2024-06-30T00:00:57.1514802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,288.13,3.268,263.4,271,12.8,11
2024-06-30T00:00:57.4014812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,289.64,3.268,263.4,271,12.5,12
2024-06-30T00:00:57.6512345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,289.81,3.29,263.5,271,12.3,12
2024-06-30T00:00:57.9013255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,288.28,3.29,263.5,271,12.6,11
2024-06-30T00:00:58.1512929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,288.22,3.29,263.5,271,12.7,11
2024-06-30T00:00:58.4012560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,289.67,3.339,263.9,271,12.5,12
2024-06-30T00:00:58.6511890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,289.81,3.339,263.9,271,12.3,12
2024-06-30T00:00:58.9011747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,292.22,3.339,263.9,271,12.6,14
2024-06-30T00:00:59.1510836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.38,3.339,263.9,271,12.4,14
2024-06-30T00:00:59.4103588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,290.99,3.339,263.9,271,12.5,13
2024-06-30T00:00:59.6510779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,291.14,3.351,264,271,12.3,13
2024-06-30T00:00:59.9009629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,289.81,3.351,264,271,12.3,12
2024-06-30T00:01:00.1556007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,289.75,3.351,264,270.9,12.2,12
2024-06-30T00:01:00.4008215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,288.42,3.351,264,270.9,12.2,11
2024-06-30T00:01:00.6508232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,288.3,3.304,264,270.9,12.2,11
2024-06-30T00:01:00.9007827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,286.9,3.304,264,270.9,12.3,10
2024-06-30T00:01:01.1507046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,287.1,3.304,264,271,12.2,10
2024-06-30T00:01:01.4006276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,285.58,3.304,264,271,12.5,9
2024-06-30T00:01:01.6505579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,285.6,3.273,263.9,271,12.4,9
2024-06-30T00:01:01.9005857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,285.66,3.273,263.9,271,12.3,9
2024-06-30T00:01:02.1504649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.99,3.273,263.9,271,12.3,10
2024-06-30T00:01:02.4004509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,289.63,3.273,263.9,271,12.3,12
2024-06-30T00:01:02.6503330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,291.06,3.295,263.5,271,12.4,13
2024-06-30T00:01:02.9003663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,288.43,3.295,263.5,271,12.4,11
2024-06-30T00:01:03.1502542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,291.14,3.295,263.5,271,12.3,13
2024-06-30T00:01:03.4002307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,290.99,3.295,263.5,271,12.5,13
2024-06-30T00:01:03.6502328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.4,3.343,263.1,271,12.3,13
2024-06-30T00:01:03.9000852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,294.21,3.343,263.1,271,12.1,15
2024-06-30T00:01:04.1500212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,294.12,3.343,263.1,271,12.2,15
2024-06-30T00:01:04.4000455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,294.21,3.343,263.1,271,12.1,15
2024-06-30T00:01:04.6499797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,295.71,3.362,263.3,271,11.9,16
2024-06-30T00:01:04.8999446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,295.81,3.362,263.3,271,11.8,16
2024-06-30T00:01:05.1498624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,297.36,3.362,263.3,271.1,11.7,17
2024-06-30T00:01:05.3998325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,296.25,3.362,263.3,271.1,11.5,16
2024-06-30T00:01:05.6497605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.32,3.349,263.5,271.1,12,15
2024-06-30T00:01:05.8997509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,295.54,3.349,263.5,271.1,12.1,16
2024-06-30T00:01:06.1496859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.2,3.349,263.5,271.1,12.6,13
2024-06-30T00:01:06.3996444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,289.88,3.349,263.5,271.1,12.6,12
2024-06-30T00:01:06.6496228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,291.12,3.349,263.5,271.1,12.7,13
2024-06-30T00:01:06.9079686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,291.05,3.308,263.6,271.1,12.6,13
2024-06-30T00:01:07.1494943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,291.05,3.308,263.6,271.1,12.6,13
2024-06-30T00:01:07.3994080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,293.82,3.308,263.6,271.1,12.4,15
2024-06-30T00:01:07.6494185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,292.52,3.274,263.5,271.1,12.3,14
2024-06-30T00:01:07.8993504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,292.44,3.274,263.5,271.1,12.4,14
2024-06-30T00:01:08.1492602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,293.61,3.274,263.5,271,12.4,15
2024-06-30T00:01:08.3992457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,293.69,3.274,263.5,271,12.3,15
2024-06-30T00:01:08.6491864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,294.04,3.292,263.4,271,12,15
2024-06-30T00:01:08.8991580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,292.55,3.292,263.4,271,12.2,14
2024-06-30T00:01:09.1490870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,291.45,3.292,263.4,271.1,12.1,13
2024-06-30T00:01:09.3990176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,295.57,3.292,263.4,271.1,11.9,16
2024-06-30T00:01:09.6489440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,295.79,3.327,263.7,271.1,11.7,16
2024-06-30T00:01:09.8989287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,295.99,3.327,263.7,271.1,11.5,16
2024-06-30T00:01:10.1489230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,291.8,3.327,263.7,271.1,11.7,13
2024-06-30T00:01:10.3988203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,291.89,3.327,263.7,271.1,11.6,13
2024-06-30T00:01:10.6488579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,293.11,3.33,263.8,271.1,11.7,14
2024-06-30T00:01:10.8987457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,294.35,3.33,263.8,271.1,11.8,15
2024-06-30T00:01:11.1486817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,292.38,3.33,263.8,271,12.4,14
2024-06-30T00:01:11.3986564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.14,3.33,263.8,271,12.3,13
2024-06-30T00:01:11.6485972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,292.4,3.293,263.9,271,12.2,14
2024-06-30T00:01:11.8986209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,291.08,3.293,263.9,271,12.2,13
2024-06-30T00:01:12.1485101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.99,3.293,263.9,271,11.9,12
2024-06-30T00:01:12.3984163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,289.76,3.293,263.9,271,12.2,12
2024-06-30T00:01:12.6484067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,292.2,3.269,264.3,271,12.2,14
2024-06-30T00:01:12.8982935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,290.53,3.269,264.3,271,12.7,13
2024-06-30T00:01:13.1499959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,290.66,3.269,264.3,271.1,12.7,13
2024-06-30T00:01:13.3981523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,290.6,3.269,264.3,271.1,12.8,13
2024-06-30T00:01:13.6482240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,290.68,3.285,264.6,271.1,12.6,13
2024-06-30T00:01:13.8981463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,290.75,3.285,264.6,271.1,12.5,13
2024-06-30T00:01:14.1480607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,289.37,3.285,264.6,271.1,12.6,12
2024-06-30T00:01:14.3980514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,289.37,3.285,264.6,271.1,12.6,12
2024-06-30T00:01:14.6480052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,290.8,3.306,264.4,271.1,12.6,13
2024-06-30T00:01:14.8979596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,290.66,3.306,264.4,271.1,12.8,13
2024-06-30T00:01:15.1506686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,289.42,3.306,264.4,271.1,12.7,12
2024-06-30T00:01:15.3978248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,289.66,3.326,264,271.1,12.6,12
2024-06-30T00:01:15.6478086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,289.73,3.326,264,271.1,12.5,12
2024-06-30T00:01:15.8975714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,289.88,3.326,264,271.1,12.3,12
2024-06-30T00:01:16.1477105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,290.92,3.326,264,271,12.5,13
2024-06-30T00:01:16.3976666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,291.07,3.326,264,271,12.3,13
2024-06-30T00:01:16.6476086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,293.7,3.343,263.9,271,12.4,15
2024-06-30T00:01:16.8976645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,292.47,3.343,263.9,271,12.3,14
2024-06-30T00:01:17.1474836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,295.05,3.343,263.9,270.9,12.2,16
2024-06-30T00:01:17.3974479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,295.14,3.343,263.9,270.9,12.1,16
2024-06-30T00:01:17.6473878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,293.89,3.346,263.7,270.9,12.1,15
2024-06-30T00:01:17.8973502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,293.89,3.346,263.7,270.9,12.1,15
2024-06-30T00:01:18.1473046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,292.79,3.346,263.7,271,12,14
2024-06-30T00:01:18.3972017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,294.03,3.346,263.7,271,12.1,15
2024-06-30T00:01:18.6472084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,292.81,3.319,263.1,271,12.1,14
2024-06-30T00:01:18.8971396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,294.04,3.319,263.1,271,12.2,15
2024-06-30T00:01:19.1470993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,293.87,3.319,263.1,271,12.4,15
2024-06-30T00:01:19.3970245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,293.87,3.319,263.1,271,12.4,15
2024-06-30T00:01:19.6470397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,292.65,3.287,262.5,271,12.4,14
2024-06-30T00:01:19.8969985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,292.57,3.287,262.5,271,12.5,14
2024-06-30T00:01:20.1468717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,292.62,3.287,262.5,271.1,12.6,14
2024-06-30T00:01:20.3968440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,295.12,3.287,262.5,271.1,12.7,16
2024-06-30T00:01:20.6469367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.51,3.286,262.4,271.1,12.6,17
2024-06-30T00:01:20.8966532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,297.97,3.286,262.4,271.1,12.4,18
2024-06-30T00:01:21.1466996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,297.97,3.286,262.4,271.1,12.4,18
2024-06-30T00:01:21.3966354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,297.97,3.286,262.4,271.1,12.4,18
2024-06-30T00:01:21.6467382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.36,3.341,262.7,271.1,12.4,19
2024-06-30T00:01:21.8965881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,300.94,3.341,262.7,271.1,12.1,20
2024-06-30T00:01:22.1464632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,300.94,3.341,262.7,271.1,12.1,20
2024-06-30T00:01:22.3964473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,299.76,3.341,262.7,271.1,12,19
2024-06-30T00:01:22.6463757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.45,3.401,263.5,271.1,11.9,21
2024-06-30T00:01:22.8964455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,301.38,3.401,263.5,271.1,11.7,20
2024-06-30T00:01:23.1462697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,302.57,3.401,263.5,271.1,11.8,21
2024-06-30T00:01:23.3962287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,302.68,3.401,263.5,271.1,11.7,21
2024-06-30T00:01:23.6461839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.96,3.377,264.2,271.1,11.8,20
2024-06-30T00:01:23.8961310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,299.76,3.377,264.2,271.1,11.7,19
2024-06-30T00:01:24.1461126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,302.04,3.377,264.2,271.1,12,21
2024-06-30T00:01:24.3960342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,302.26,3.377,264.2,271.1,11.8,21
2024-06-30T00:01:24.6459564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,301.8,3.273,264.4,271.1,11.8,21
2024-06-30T00:01:24.8959900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,301.69,3.273,264.4,271.1,11.9,21
2024-06-30T00:01:25.1459049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,298.73,3.273,264.4,271.1,12.3,19
2024-06-30T00:01:25.3958248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,297.27,3.273,264.4,271.1,12.5,18
2024-06-30T00:01:25.6458139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,297.19,3.197,264.4,271.1,12.3,18
2024-06-30T00:01:25.8956558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,294.54,3.197,264.4,271.1,12.4,16
2024-06-30T00:01:26.1457458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,294.62,3.197,264.4,271.1,12.3,16
2024-06-30T00:01:26.3956827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,293.48,3.197,264.4,271.1,12.1,15
2024-06-30T00:01:26.6456375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,295.23,3.238,264.5,271.1,11.7,16
2024-06-30T00:01:26.8954826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,295.23,3.238,264.5,271.1,11.7,16
2024-06-30T00:01:27.1470987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294,3.238,264.5,271.1,11.6,15
2024-06-30T00:01:27.3954097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,294.28,3.238,264.5,271.1,11.3,15
2024-06-30T00:01:27.6453826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,294.7,3.34,264.6,271.1,11.2,15
2024-06-30T00:01:27.8953473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,292.28,3.34,264.6,271.1,10.9,13
2024-06-30T00:01:28.1453065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,290.94,3.34,264.6,271.2,11,12
2024-06-30T00:01:28.3951371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,292.32,3.34,264.6,271.2,11,13
2024-06-30T00:01:28.6451865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.3,3.372,264.4,271.2,11.2,13
2024-06-30T00:01:28.8951414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,293.56,3.372,264.4,271.2,11.3,14
2024-06-30T00:01:29.1450699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,291.92,3.372,264.4,271.2,11.6,13
2024-06-30T00:01:29.3950697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,295.85,3.372,264.4,271.2,11.7,16
2024-06-30T00:01:29.6451301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,294.28,3.317,264,271.2,11.9,15
2024-06-30T00:01:29.8949005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,290.9,3.317,264,271.2,11.2,12
2024-06-30T00:01:30.1448743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.27,3.317,264,271.2,11.5,11
2024-06-30T00:01:30.3948277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.27,3.317,264,271.2,11.5,11
2024-06-30T00:01:30.6448114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,286.41,3.235,263.6,271.2,11.6,9
2024-06-30T00:01:30.8947129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.91,3.235,263.6,271.2,11.4,10
2024-06-30T00:01:31.1446544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,287.94,3.235,263.6,271.1,11.2,10
2024-06-30T00:01:31.3946682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,286.49,3.235,263.6,271.1,11.3,9
2024-06-30T00:01:31.6445478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.7,3.213,263.4,271.1,11.5,10
2024-06-30T00:01:31.8945662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.94,3.213,263.4,271.1,11.2,10
2024-06-30T00:01:32.1444745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.94,3.213,263.4,271.1,11.2,10
2024-06-30T00:01:32.3945133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,287.34,3.213,263.4,271.1,12,10
2024-06-30T00:01:32.6444052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.89,3.257,263.2,271.1,11.9,14
2024-06-30T00:01:32.8958617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,291.57,3.257,263.2,271.1,11.9,13
2024-06-30T00:01:33.1599135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,289.24,3.257,263.2,271.1,11.5,11
2024-06-30T00:01:33.3942329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,291.33,3.257,263.2,271.1,12.2,13
2024-06-30T00:01:33.6441619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,295.29,3.325,263.5,271.1,12.3,16
2024-06-30T00:01:33.8941601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,297.88,3.325,263.5,271.1,12.3,18
2024-06-30T00:01:34.1440683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,298.04,3.325,263.5,271,12,18
2024-06-30T00:01:34.3940676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,301.06,3.325,263.5,271,11.6,20
2024-06-30T00:01:34.6439684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,294.03,3.346,263.7,271,12.1,15
2024-06-30T00:01:34.8939237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,293.69,3.346,263.7,271,12.5,15
2024-06-30T00:01:35.1438538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,289.75,3.346,263.7,271,12.5,12
2024-06-30T00:01:35.3938297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.88,3.311,263.7,271,13.9,16
2024-06-30T00:01:35.6438577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.88,3.311,263.7,271,13.9,16
2024-06-30T00:01:35.8937513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,295.41,3.311,263.7,271,13.5,17
2024-06-30T00:01:36.1593001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,296.32,3.311,263.7,271.1,14.2,18
2024-06-30T00:01:36.3937305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,294.95,3.311,263.7,271.1,14.4,17
2024-06-30T00:01:36.6436032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.87,3.267,263.8,271.1,14.3,17
2024-06-30T00:01:36.8935533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.7,3.267,263.8,271.1,14.6,17
2024-06-30T00:01:37.1435187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.49,3.267,263.8,271.1,14.1,15
2024-06-30T00:01:37.3934518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,293.86,3.267,263.8,271.1,13.9,16
2024-06-30T00:01:37.6434028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,290.2,3.271,264.2,271.1,13.5,13
2024-06-30T00:01:37.8932943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,291.66,3.271,264.2,271.1,13.2,14
2024-06-30T00:01:38.1432883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,292.88,3.271,264.2,271.1,13.3,15
2024-06-30T00:01:38.3932788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,289.21,3.271,264.2,271.1,13,12
2024-06-30T00:01:38.6431888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,289.36,3.307,264.2,271.1,12.9,12
2024-06-30T00:01:38.8931573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,293.4,3.307,264.2,271.1,12.7,15
2024-06-30T00:01:39.1430674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.55,3.307,264.2,271.1,12.5,15
2024-06-30T00:01:39.3930881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,293.71,3.307,264.2,271.1,12.3,15
2024-06-30T00:01:39.6429858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,295.14,3.316,263.9,271.1,12.3,16
2024-06-30T00:01:39.8929197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.67,3.316,263.9,271.1,12.5,15
2024-06-30T00:01:40.1429168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,296.22,3.316,263.9,271,12.4,17
2024-06-30T00:01:40.3928629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,294.92,3.316,263.9,271,12.4,16
2024-06-30T00:01:40.6427886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,296.26,3.293,263.5,271,12.4,17
2024-06-30T00:01:40.8927742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,296.18,3.293,263.5,271,12.5,17
2024-06-30T00:01:41.1427101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,296.14,3.293,263.5,271.1,12.7,17
2024-06-30T00:01:41.3926372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,295.98,3.293,263.5,271.1,12.9,17
2024-06-30T00:01:41.6425180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,296.81,3.266,263.4,271.1,13.4,18
2024-06-30T00:01:41.8925732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,298.46,3.266,263.4,271.1,12.9,19
2024-06-30T00:01:42.1424949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.3,3.266,263.4,271.1,13.1,19
2024-06-30T00:01:42.3924007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,298.72,3.266,263.4,271.1,12.6,19
2024-06-30T00:01:42.6423396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.73,3.266,263.4,271.1,12.9,20
2024-06-30T00:01:42.8923867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,300.63,3.26,263.7,271.1,13.2,21
2024-06-30T00:01:43.1423426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,299.38,3.26,263.7,271.1,13.2,20
2024-06-30T00:01:43.4078345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,302.04,3.276,264.3,271.1,12.9,22
2024-06-30T00:01:43.6421933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,302.13,3.276,264.3,271.1,12.8,22
2024-06-30T00:01:43.8921529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,302.31,3.276,264.3,271.1,12.6,22
2024-06-30T00:01:44.1421033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,299.92,3.276,264.3,271,12.3,20
2024-06-30T00:01:44.3920684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,300.92,3.276,264.3,271,12.6,21
2024-06-30T00:01:44.6419006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,299.59,3.289,265,271,12.5,20
2024-06-30T00:01:44.8930938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,300.69,3.289,265,271,12.7,21
2024-06-30T00:01:45.1419268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,300.31,3.289,265,270.9,13,21
2024-06-30T00:01:45.3918620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,299.21,3.289,265,270.9,12.8,20
2024-06-30T00:01:45.6417784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,297.94,3.258,264.9,270.9,12.7,19
2024-06-30T00:01:45.8917259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,297.86,3.258,264.9,270.9,12.8,19
2024-06-30T00:01:46.1416994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,296.58,3.258,264.9,270.9,12.8,18
2024-06-30T00:01:46.3916458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,296.36,3.258,264.9,270.9,13.1,18
2024-06-30T00:01:46.6415897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,295.15,3.258,264.9,270.9,13,17
2024-06-30T00:01:46.8915341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,296.48,3.222,264.6,270.9,12.9,18
2024-06-30T00:01:47.1414825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,296.33,3.222,264.6,270.9,13.1,18
2024-06-30T00:01:47.3913733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.41,3.222,264.6,270.9,13,18
2024-06-30T00:01:47.6413850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,296.64,3.238,263.9,270.9,13,18
2024-06-30T00:01:47.8912057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.57,3.238,263.9,270.9,13.1,18
2024-06-30T00:01:48.1413083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,296.72,3.238,263.9,270.9,12.9,18
2024-06-30T00:01:48.3912449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,296.96,3.238,263.9,270.9,12.6,18
2024-06-30T00:01:48.6411675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,297.35,3.308,263.3,270.9,12.6,18
2024-06-30T00:01:48.8911303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,297.44,3.308,263.3,270.9,12.5,18
2024-06-30T00:01:49.1411212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,297.62,3.308,263.3,270.9,12.3,18
2024-06-30T00:01:49.3910812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.72,3.308,263.3,270.9,12.2,18
2024-06-30T00:01:49.6410345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.06,3.372,262.9,270.9,12.2,18
2024-06-30T00:01:49.8908541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,301.82,3.372,262.9,270.9,12.3,21
2024-06-30T00:01:50.1408998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,302.05,3.372,262.9,271,12.2,21
2024-06-30T00:01:50.3907598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.32,3.372,262.9,271,12.2,22
2024-06-30T00:01:50.6564200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,305.86,3.372,262.9,271,12.2,24
2024-06-30T00:01:50.8907312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.36,3.389,262.6,271,11.8,20
2024-06-30T00:01:51.1407451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,302.44,3.389,262.6,271.1,12.1,21
2024-06-30T00:01:51.3906220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,302.22,3.389,262.6,271.1,12.3,21
2024-06-30T00:01:51.6405688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,300.47,3.322,262.7,271.1,12.5,20
2024-06-30T00:01:51.8905624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,300.47,3.322,262.7,271.1,12.5,20
2024-06-30T00:01:52.1405465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,300.54,3.322,262.7,271,12.3,20
2024-06-30T00:01:52.3904374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,299.36,3.322,262.7,271,12.2,19
2024-06-30T00:01:52.6403666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,297.65,3.243,263.2,271,12.2,18
2024-06-30T00:01:52.8903224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.84,3.243,263.2,271,12.3,19
2024-06-30T00:01:53.1403188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,298.53,3.243,263.2,270.9,12.5,19
2024-06-30T00:01:53.3902530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,297.34,3.243,263.2,270.9,12.4,18
2024-06-30T00:01:53.6401606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,297.54,3.23,263.6,270.9,12,18
2024-06-30T00:01:53.9057351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,296.34,3.23,263.6,270.9,11.9,17
2024-06-30T00:01:54.1556895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,295.86,3.23,263.6,270.8,12.3,17
2024-06-30T00:01:54.4056062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,295.61,3.23,263.6,270.8,12.6,17
2024-06-30T00:01:54.6555771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,295.77,3.23,263.6,270.8,12.4,17
2024-06-30T00:01:54.9054963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,295.54,3.285,263.9,270.8,12.8,17
2024-06-30T00:01:55.1398787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,295.66,3.285,263.9,270.9,12.8,17
2024-06-30T00:01:55.3898522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.46,3.285,263.9,270.9,12.2,18
2024-06-30T00:01:55.6397224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,298.67,3.341,264.2,270.9,12.4,19
2024-06-30T00:01:55.8897263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,298.58,3.341,264.2,270.9,12.5,19
2024-06-30T00:01:56.1396766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,300.18,3.341,264.2,271,12.3,20
2024-06-30T00:01:56.3896021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,300.07,3.332,264.5,271,12.3,20
2024-06-30T00:01:56.6395608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.13,3.332,264.5,271,12.7,18
2024-06-30T00:01:56.9051166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,297.05,3.332,264.5,271,12.8,18
2024-06-30T00:01:57.1394836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,298.72,3.332,264.5,271.1,12.5,19
2024-06-30T00:01:57.3894353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,297.7,3.332,264.5,271.1,12.2,18
2024-06-30T00:01:57.6393959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,296.43,3.279,264.7,271.1,11.9,17
2024-06-30T00:01:57.8892970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,294.95,3.279,264.7,271.1,12.1,16
2024-06-30T00:01:58.1390928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,294.7,3.279,264.7,271.1,12.4,16
2024-06-30T00:01:58.4047505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,294.78,3.279,264.7,271.1,12.3,16
2024-06-30T00:01:58.6391039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,294.95,3.279,264.7,271.1,12.1,16
2024-06-30T00:01:58.8891152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,293.6,3.233,264.9,271.1,11.9,15
2024-06-30T00:01:59.1390382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,293.22,3.233,264.9,271,12.2,15
2024-06-30T00:01:59.3889781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,291.91,3.233,264.9,271,12.2,14
2024-06-30T00:01:59.6545469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,293.25,3.222,264.7,271,12.2,15
2024-06-30T00:01:59.8888145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,293.33,3.222,264.7,271,12.1,15
2024-06-30T00:02:00.1388275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,293.28,3.222,264.7,270.9,12,15
2024-06-30T00:02:00.3887930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,293.45,3.222,264.7,270.9,11.8,15
2024-06-30T00:02:00.6543038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,292.35,3.248,264,270.9,11.9,14
2024-06-30T00:02:00.9043213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,291.95,3.248,264,270.9,12.4,14
2024-06-30T00:02:01.1385899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,290.51,3.248,264,270.9,12.6,13
2024-06-30T00:02:01.3885630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,289.14,3.248,264,270.9,12.7,12
2024-06-30T00:02:01.6541337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,292.22,3.292,263.3,270.9,12.5,14
2024-06-30T00:02:01.9041014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,292.14,3.292,263.3,270.9,12.6,14
2024-06-30T00:02:02.1540233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,292.14,3.292,263.3,270.9,12.6,14
2024-06-30T00:02:02.4039665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.91,3.292,263.3,270.9,12.5,13
2024-06-30T00:02:02.6538655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.53,3.292,263.3,270.9,12.6,12
2024-06-30T00:02:02.9038992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.21,3.323,263.1,270.9,12.3,13
2024-06-30T00:02:03.1382033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.08,3.323,263.1,270.8,12.3,13
2024-06-30T00:02:03.3881087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,291.16,3.323,263.1,270.8,12.2,13
2024-06-30T00:02:03.6381020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,291.17,3.316,263,270.8,12.2,13
2024-06-30T00:02:03.9036798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,291.17,3.316,263,270.8,12.2,13
2024-06-30T00:02:04.1379635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,293.5,3.316,263,270.7,12.4,15
2024-06-30T00:02:04.3878814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,292.2,3.316,263,270.7,12.4,14
2024-06-30T00:02:04.6378537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,290.82,3.294,263,270.7,12.4,13
2024-06-30T00:02:04.8878792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.37,3.294,263,270.7,12.6,12
2024-06-30T00:02:05.1377785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,290.95,3.294,263,270.8,12.4,13
2024-06-30T00:02:05.4032733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,290.8,3.294,263,270.8,12.6,13
2024-06-30T00:02:05.6376875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.42,3.284,263.1,270.8,12.5,15
2024-06-30T00:02:05.9032703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,291.9,3.284,263.1,270.8,12.8,14
2024-06-30T00:02:06.1532382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292.09,3.284,263.1,271,12.9,14
2024-06-30T00:02:06.4030504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,293.45,3.284,263.1,271,12.8,15
2024-06-30T00:02:06.6374680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,293.52,3.284,263.1,271,12.7,15
2024-06-30T00:02:06.8874480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,295.3,3.313,262.9,271,12.3,16
2024-06-30T00:02:07.1373711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,295.52,3.313,262.9,271.1,12.2,16
2024-06-30T00:02:07.3873387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,296.91,3.313,262.9,271.1,12.1,17
2024-06-30T00:02:07.6528350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,296.94,3.349,263.2,271.1,12.1,17
2024-06-30T00:02:07.8871232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,298.24,3.349,263.2,271.1,12.1,18
2024-06-30T00:02:08.1372034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.32,3.349,263.2,271,11.9,18
2024-06-30T00:02:08.3871381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.42,3.349,263.2,271,11.8,18
2024-06-30T00:02:08.6370319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,298.13,3.348,263.8,271,11.9,18
2024-06-30T00:02:08.8870559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,298.13,3.348,263.8,271,11.9,18
2024-06-30T00:02:09.1368783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,296.4,3.348,263.8,270.9,12.2,17
2024-06-30T00:02:09.3868986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,296.4,3.348,263.8,270.9,12.2,17
2024-06-30T00:02:09.6524462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,295,3.302,264.2,270.9,12,16
2024-06-30T00:02:09.9024219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,293.43,3.302,264.2,270.9,12.3,15
2024-06-30T00:02:10.1524250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.28,3.302,264.2,270.9,12.5,15
2024-06-30T00:02:10.4023486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,291.82,3.302,264.2,270.9,12.7,14
2024-06-30T00:02:10.6521983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,289.28,3.302,264.2,270.9,12.6,12
2024-06-30T00:02:10.9022575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,290.65,3.257,264.3,270.9,12.3,13
2024-06-30T00:02:11.1521730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.33,3.257,264.3,271,12.5,12
2024-06-30T00:02:11.4021637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,289.2,3.257,264.3,271,12.7,12
2024-06-30T00:02:11.6520953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,289.15,3.25,264.4,271,12.7,12
2024-06-30T00:02:11.9020090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,287.78,3.25,264.4,271,12.8,11
2024-06-30T00:02:12.1519502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,287.78,3.25,264.4,271,12.8,11
2024-06-30T00:02:12.4019240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,287.72,3.25,264.4,271,12.9,11
2024-06-30T00:02:12.6518604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,287.71,3.28,264.3,271,13.1,11
2024-06-30T00:02:12.9018042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,287.88,3.28,264.3,271,12.8,11
2024-06-30T00:02:13.1517710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,285.45,3.28,264.3,271.1,12.7,9
2024-06-30T00:02:13.4017401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,286.82,3.28,264.3,271.1,12.6,10
2024-06-30T00:02:13.6516789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,286.95,3.319,264,271.1,12.7,10
2024-06-30T00:02:13.9016389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,287.14,3.319,264,271.1,12.4,10
2024-06-30T00:02:14.1515543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,287.14,3.319,264,271.1,12.4,10
2024-06-30T00:02:14.3940141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,287.2,3.319,264,271.1,12.3,10
2024-06-30T00:02:14.6514573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,288.46,3.319,264,271.1,12.4,11
2024-06-30T00:02:14.9014234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,287.04,3.316,263.9,271.1,12.6,10
2024-06-30T00:02:15.1513963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,285.52,3.316,263.9,271,12.7,9
2024-06-30T00:02:15.4013026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,285.64,3.316,263.9,271,12.5,9
2024-06-30T00:02:15.6512766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,284.15,3.284,264,271,12.6,8
2024-06-30T00:02:15.9012226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,284.15,3.284,264,271,12.6,8
2024-06-30T00:02:16.1511921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,284.15,3.284,264,271,12.6,8
2024-06-30T00:02:16.4010912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,284.15,3.284,264,271,12.6,8
2024-06-30T00:02:16.6510506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,284.24,3.253,263.7,271,12.5,8
2024-06-30T00:02:16.9009890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.29,3.253,263.7,271,12.4,8
2024-06-30T00:02:17.1509743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,287.01,3.253,263.7,271,12.3,10
2024-06-30T00:02:17.4009294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,288.07,3.253,263.7,271,12.7,11
2024-06-30T00:02:17.6508484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,288.2,3.257,263.5,271,12.6,11
2024-06-30T00:02:17.9008949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,288.2,3.257,263.5,271,12.6,11
2024-06-30T00:02:18.1507380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,289.44,3.257,263.5,271,12.7,12
2024-06-30T00:02:18.3909509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.58,3.257,263.5,271,12.5,12
2024-06-30T00:02:18.6506629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,288.47,3.257,263.5,271,12.2,11
2024-06-30T00:02:18.9005970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,288.51,3.299,263.5,271,12.3,11
2024-06-30T00:02:19.1505219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,287.25,3.299,263.5,271.1,12.4,10
2024-06-30T00:02:19.4004977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,289.96,3.299,263.5,271.1,12.3,12
2024-06-30T00:02:19.6504888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,290.02,3.343,263.7,271.1,12.3,12
2024-06-30T00:02:19.9004733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,288.49,3.343,263.7,271.1,12.6,11
2024-06-30T00:02:20.1503576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,290.01,3.343,263.7,271.2,12.5,12
2024-06-30T00:02:20.4002868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,288.76,3.343,263.7,271.2,12.4,11
2024-06-30T00:02:20.6502462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,288.81,3.363,263.9,271.2,12.3,11
2024-06-30T00:02:20.9002389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.93,3.363,263.9,271.2,12.6,12
2024-06-30T00:02:21.1501561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,288.74,3.363,263.9,271.2,12.4,11
2024-06-30T00:02:21.4000686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,288.47,3.363,263.9,271.2,12.8,11
2024-06-30T00:02:21.6500511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,284.36,3.345,264.4,271.2,12.7,8
2024-06-30T00:02:21.9000038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,284.41,3.345,264.4,271.2,12.6,8
2024-06-30T00:02:22.1499589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,287.07,3.345,264.4,271.2,12.6,10
2024-06-30T00:02:22.3998429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,289.33,3.345,264.4,271.2,13.2,12
2024-06-30T00:02:22.6498302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,290.39,3.345,264.4,271.2,13.6,13
2024-06-30T00:02:22.8998246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,290.37,3.302,264.3,271.2,13.5,13
2024-06-30T00:02:23.1497639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,287.51,3.302,264.3,271.1,13.8,11
2024-06-30T00:02:23.3997097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,290.07,3.302,264.3,271.1,13.8,13
2024-06-30T00:02:23.6496795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,286.52,3.268,263.9,271.1,13.3,10
2024-06-30T00:02:23.9028412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,287.4,3.268,263.9,271.1,14.1,11
2024-06-30T00:02:24.1495460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,287.4,3.268,263.9,271.1,14.1,11
2024-06-30T00:02:24.3995090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,287.45,3.268,263.9,271.1,14,11
2024-06-30T00:02:24.6494506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,283.94,3.286,263.5,271.1,13.6,8
2024-06-30T00:02:24.8993808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,286.52,3.286,263.5,271.1,13.6,10
2024-06-30T00:02:25.1493297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,288.05,3.286,263.5,271.2,13.4,11
2024-06-30T00:02:25.3992700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,288.1,3.286,263.5,271.2,13.3,11
2024-06-30T00:02:25.6493010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,287.15,3.333,263.1,271.2,13.1,10
2024-06-30T00:02:25.9051693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,289.69,3.333,263.1,271.2,13.2,12
2024-06-30T00:02:26.1491645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,288.16,3.333,263.1,271.2,13.6,11
2024-06-30T00:02:26.3990941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,288.16,3.333,263.1,271.2,13.6,11
2024-06-30T00:02:26.6490439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,290.83,3.336,263.2,271.2,13.4,13
2024-06-30T00:02:26.8988279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,289.42,3.336,263.2,271.2,13.6,12
2024-06-30T00:02:27.1488790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,288.26,3.336,263.2,271.3,13.6,11
2024-06-30T00:02:27.3989179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,288.44,3.336,263.2,271.3,13.3,11
2024-06-30T00:02:27.6488536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,289.72,3.303,263.6,271.3,13,12
2024-06-30T00:02:27.8987887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,289.85,3.303,263.6,271.3,12.8,12
2024-06-30T00:02:28.1487454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,288.36,3.303,263.6,271.3,13.1,11
2024-06-30T00:02:28.3991016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,286.78,3.286,264.4,271.3,13.1,10
2024-06-30T00:02:28.6486631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,285.42,3.286,264.4,271.3,13.2,9
2024-06-30T00:02:28.8985492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,285.64,3.286,264.4,271.3,12.8,9
2024-06-30T00:02:29.1484974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,285.75,3.286,264.4,271.3,12.6,9
2024-06-30T00:02:29.3984316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,288.39,3.286,264.4,271.3,12.6,11
2024-06-30T00:02:29.6483779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,286.72,3.294,265,271.3,12.9,10
2024-06-30T00:02:29.8983856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,290.71,3.294,265,271.3,12.8,13
2024-06-30T00:02:30.1483500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,288.21,3.294,265,271.3,12.6,11
2024-06-30T00:02:30.3982889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,288.15,3.294,265,271.3,12.7,11
2024-06-30T00:02:30.6482446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,288.09,3.294,265,271.3,12.8,11
2024-06-30T00:02:30.8982031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,286.43,3.315,265.4,271.3,13.3,10
2024-06-30T00:02:31.1481418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,285.26,3.315,265.4,271.4,13.3,9
2024-06-30T00:02:31.3980605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,284.28,3.315,265.4,271.4,12.6,8
2024-06-30T00:02:31.6479499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,284.2,3.318,265.2,271.4,12.9,8
2024-06-30T00:02:31.8980153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,284.31,3.318,265.2,271.4,12.7,8
2024-06-30T00:02:32.1480066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,285.58,3.318,265.2,271.4,12.8,9
2024-06-30T00:02:32.3979010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,285.42,3.318,265.2,271.4,13.1,9
2024-06-30T00:02:32.6478262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,285.49,3.294,265,271.4,13,9
2024-06-30T00:02:32.8978219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,286.64,3.294,265,271.4,13.3,10
2024-06-30T00:02:33.1477085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,286.67,3.294,265,271.3,13,10
2024-06-30T00:02:33.3976784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,287.92,3.294,265,271.3,13.1,11
2024-06-30T00:02:33.6507218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,287.95,3.267,264.7,271.3,13.1,11
2024-06-30T00:02:33.8975459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,285.4,3.267,264.7,271.3,13,9
2024-06-30T00:02:34.1474877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,283.91,3.267,264.7,271.2,13.1,8
2024-06-30T00:02:34.3974625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,284.21,3.267,264.7,271.2,12.5,8
2024-06-30T00:02:34.6473746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,284.26,3.267,264.7,271.2,12.4,8
2024-06-30T00:02:34.8973558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,282.99,3.292,264.5,271.2,12.5,7
2024-06-30T00:02:35.1473228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.84,3.292,264.5,271.3,12.4,6
2024-06-30T00:02:35.3972956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,284.4,3.292,264.5,271.3,12.6,8
2024-06-30T00:02:35.6472602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,285.85,3.341,264.1,271.3,12.8,9
2024-06-30T00:02:35.9057471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,285.91,3.341,264.1,271.3,12.7,9
2024-06-30T00:02:36.1471498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,287.43,3.341,264.1,271.4,12.6,10
2024-06-30T00:02:36.3970959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,283.28,3.341,264.1,271.4,12.9,7
2024-06-30T00:02:36.6470179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,284.7,3.361,263.6,271.4,13.1,8
2024-06-30T00:02:36.8969667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,284.86,3.361,263.6,271.4,12.8,8
2024-06-30T00:02:37.1469268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,285,3.361,263.6,271.5,12.8,8
2024-06-30T00:02:37.3969000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,283.51,3.361,263.6,271.5,13.1,7
2024-06-30T00:02:37.6468491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,279.53,3.331,263.6,271.5,13,4
2024-06-30T00:02:37.9053050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,278.09,3.331,263.6,271.5,13.3,3
2024-06-30T00:02:38.1500369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276.67,3.331,263.6,271.4,13.2,2
2024-06-30T00:02:38.3967197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,280.56,3.331,263.6,271.4,13.4,5
2024-06-30T00:02:38.6466090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,279.04,3.28,264,271.4,13.4,4
2024-06-30T00:02:38.8965865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,279.08,3.28,264,271.4,13.3,4
2024-06-30T00:02:39.1465791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,278.82,3.28,264,271.2,13.3,4
2024-06-30T00:02:39.3964723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,278.96,3.28,264,271.2,12.9,4
2024-06-30T00:02:39.6464226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,280.38,3.254,264,271.2,12.6,5
2024-06-30T00:02:39.8964965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,281.75,3.254,264,271.2,12.5,6
2024-06-30T00:02:40.1463851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,281.57,3.254,264,271.2,12.9,6
2024-06-30T00:02:40.3963063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,283.08,3.254,264,271.2,12.5,7
2024-06-30T00:02:40.6462166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,284.66,3.285,263.8,271.2,12.3,8
2024-06-30T00:02:40.8962183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,286.12,3.285,263.8,271.2,12.1,9
2024-06-30T00:02:41.1460992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.59,3.285,263.8,271.4,11.7,6
2024-06-30T00:02:41.3960393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,284.15,3.285,263.8,271.4,11.4,7
2024-06-30T00:02:41.6460432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,284.84,3.329,264,271.4,12.5,8
2024-06-30T00:02:41.8960338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,283.29,3.329,264,271.4,12.9,7
2024-06-30T00:02:42.1459005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,283.47,3.329,264,271.5,12.8,7
2024-06-30T00:02:42.3958649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,283.75,3.329,264,271.5,12.3,7
2024-06-30T00:02:42.6458489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,280.79,3.345,264.7,271.5,12.4,5
2024-06-30T00:02:42.8957795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,282.09,3.345,264.7,271.5,12.5,6
2024-06-30T00:02:43.1457774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,283.46,3.345,264.7,271.4,12.2,7
2024-06-30T00:02:43.3956792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,281.9,3.345,264.7,271.4,12.6,6
2024-06-30T00:02:43.6456594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,283.17,3.326,265.4,271.4,12.2,7
2024-06-30T00:02:43.8955943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,283.07,3.326,265.4,271.4,12.4,7
2024-06-30T00:02:44.1455495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,281.68,3.326,265.4,271.4,12.5,6
2024-06-30T00:02:44.3954549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,281.68,3.326,265.4,271.4,12.5,6
2024-06-30T00:02:44.6454256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,281.4,3.286,266,271.4,12.5,6
2024-06-30T00:02:44.8953734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,279.95,3.286,266,271.4,12.8,5
2024-06-30T00:02:45.1453256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.4,3.286,266,271.4,12.4,3
2024-06-30T00:02:45.3952038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.4,3.286,266,271.4,12.4,3
2024-06-30T00:02:45.6453091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,277.17,3.256,266.4,271.4,12.6,3
2024-06-30T00:02:45.8951532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,277.17,3.256,266.4,271.4,12.6,3
2024-06-30T00:02:46.1451636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.2,3.256,266.4,271.4,12.5,3
2024-06-30T00:02:46.3951233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,275.85,3.256,266.4,271.4,12.5,2
2024-06-30T00:02:46.6449902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.35,3.268,266.1,271.4,12.4,3
2024-06-30T00:02:46.8949431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,275.91,3.268,266.1,271.4,12.7,2
2024-06-30T00:02:47.1449137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.62,3.268,266.1,271.4,12.6,4
2024-06-30T00:02:47.3948859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.22,3.268,266.1,271.4,12.8,3
2024-06-30T00:02:47.6476767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,278.85,3.314,265.4,271.4,12.8,4
2024-06-30T00:02:47.8947671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,277.45,3.314,265.4,271.4,13,3
2024-06-30T00:02:48.1446933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,278.75,3.314,265.4,271.4,13.1,4
2024-06-30T00:02:48.3946667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,278.82,3.314,265.4,271.4,12.9,4
2024-06-30T00:02:48.6445750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,280.46,3.344,264.6,271.4,12.9,5
2024-06-30T00:02:48.8945379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,279.25,3.344,264.6,271.4,12.6,4
2024-06-30T00:02:49.1444541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,278.99,3.344,264.6,271.3,12.9,4
2024-06-30T00:02:49.3943912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,281.85,3.344,264.6,271.3,12.5,6
2024-06-30T00:02:49.6442724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,284.61,3.33,264.1,271.3,12.6,8
2024-06-30T00:02:49.8942824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,283.23,3.33,264.1,271.3,12.7,7
2024-06-30T00:02:50.1442724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,281.9,3.33,264.1,271.3,12.7,6
2024-06-30T00:02:50.3941736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.39,3.33,264.1,271.3,12.4,7
2024-06-30T00:02:50.6442138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,284.66,3.294,263.9,271.3,12.5,8
2024-06-30T00:02:50.8941611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,283.28,3.294,263.9,271.3,12.6,7
2024-06-30T00:02:51.1440658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,284.6,3.294,263.9,271.3,12.6,8
2024-06-30T00:02:51.3940766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,284.66,3.294,263.9,271.3,12.5,8
2024-06-30T00:02:51.6439138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,285.96,3.272,264,271.3,12.4,9
2024-06-30T00:02:51.8939494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,287.63,3.272,264,271.3,11.9,10
2024-06-30T00:02:52.1438848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,286.56,3.272,264,271.4,11.7,9
2024-06-30T00:02:52.3938829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,284.89,3.272,264,271.4,12.2,8
2024-06-30T00:02:52.6438312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.91,3.269,264.4,271.4,12.5,6
2024-06-30T00:02:52.8938028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,284.57,3.269,264.4,271.4,12.5,8
2024-06-30T00:02:53.1436956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,287.04,3.269,264.4,271.4,12.8,10
2024-06-30T00:02:53.3937100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,284.31,3.269,264.4,271.4,13,8
2024-06-30T00:02:53.6436498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,287.04,3.286,264.9,271.4,12.6,10
2024-06-30T00:02:53.8936218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,285.83,3.286,264.9,271.4,12.4,9
2024-06-30T00:02:54.1436331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,283.11,3.286,264.9,271.4,12.5,7
2024-06-30T00:02:54.3934508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.82,3.286,264.9,271.4,12.4,6
2024-06-30T00:02:54.6434248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,284.33,3.304,265.2,271.4,12.6,8
2024-06-30T00:02:54.8933829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,280.41,3.304,265.2,271.4,12.4,5
2024-06-30T00:02:55.1432582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,276.12,3.304,265.2,271.4,13.2,2
2024-06-30T00:02:55.3932746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,278.67,3.304,265.2,271.4,13.5,4
2024-06-30T00:02:55.6432306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,280.19,3.314,265.4,271.4,12.8,5
2024-06-30T00:02:55.8931724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,280.27,3.314,265.4,271.4,12.6,5
2024-06-30T00:02:56.1430976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,278.89,3.314,265.4,271.4,12.7,4
2024-06-30T00:02:56.3931352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,278.82,3.314,265.4,271.4,12.9,4
2024-06-30T00:02:56.6430866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,278.72,3.314,265.7,271.4,12.9,4
2024-06-30T00:02:56.8929812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,278.79,3.314,265.7,271.4,12.7,4
2024-06-30T00:02:57.1429767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,277.25,3.314,265.7,271.3,12.9,3
2024-06-30T00:02:57.3929239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,278.45,3.314,265.7,271.3,13.3,4
2024-06-30T00:02:57.6428051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.71,3.319,265.8,271.3,13.4,5
2024-06-30T00:02:57.8927976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,278.34,3.319,265.8,271.3,13.6,4
2024-06-30T00:02:58.1427664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,278.43,3.319,265.8,271.3,13.3,4
2024-06-30T00:02:58.3927070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,278.46,3.319,265.8,271.3,13.2,4
2024-06-30T00:02:58.6426626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,277.15,3.3,265.6,271.3,13.3,3
2024-06-30T00:02:58.8926490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,278.5,3.3,265.6,271.3,13.2,4
2024-06-30T00:02:59.1425091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,277.04,3.3,265.6,271.2,13.2,3
2024-06-30T00:02:59.3925009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,280.97,3.3,265.6,271.2,13.3,6
2024-06-30T00:02:59.6425186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,279.7,3.289,265.4,271.2,13.3,5
2024-06-30T00:02:59.8923686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,280.98,3.289,265.4,271.2,13.4,6
2024-06-30T00:03:00.1423686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,278.55,3.289,265.4,271.2,12.8,4
2024-06-30T00:03:00.3923531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,279.81,3.289,265.4,271.2,13,5
2024-06-30T00:03:00.6422962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,278.54,3.309,265.4,271.2,12.9,4
2024-06-30T00:03:00.8921320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,278.41,3.309,265.4,271.2,13.3,4
2024-06-30T00:03:01.1421530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,281.51,3.309,265.4,271.3,12.5,6
2024-06-30T00:03:01.3920828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,281.42,3.309,265.4,271.3,12.7,6
2024-06-30T00:03:01.6420866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,281.47,3.309,265.4,271.3,12.6,6
2024-06-30T00:03:01.8919730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.72,3.333,265.2,271.3,12.3,6
2024-06-30T00:03:02.1420735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.72,3.333,265.2,271.3,12.3,6
2024-06-30T00:03:02.3919198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,281.67,3.333,265.2,271.3,12.4,6
2024-06-30T00:03:02.6417931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.32,3.314,265.1,271.3,12.4,5
2024-06-30T00:03:02.8917644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,281.62,3.314,265.1,271.3,12.5,6
2024-06-30T00:03:03.1417658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,281.4,3.314,265.1,271.2,12.7,6
2024-06-30T00:03:03.3917343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,279.94,3.314,265.1,271.2,13,5
2024-06-30T00:03:03.6417003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,281.31,3.268,265,271.2,12.8,6
2024-06-30T00:03:03.8916267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,280.02,3.268,265,271.2,12.7,5
2024-06-30T00:03:04.1415791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,279.81,3.268,265,271.1,12.9,5
2024-06-30T00:03:04.3915739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,279.85,3.268,265,271.1,12.8,5
2024-06-30T00:03:04.6414113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,281.39,3.252,265.1,271.1,12.2,6
2024-06-30T00:03:04.8915070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.73,3.252,265.1,271.1,12.2,7
2024-06-30T00:03:05.1414190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,281.13,3.252,265.1,271.2,13.1,6
2024-06-30T00:03:05.3913153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,284.05,3.252,265.1,271.2,12.5,8
2024-06-30T00:03:05.6412814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,279.9,3.287,265.8,271.2,12.4,5
2024-06-30T00:03:05.8912189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,278.67,3.287,265.8,271.2,12.1,4
2024-06-30T00:03:06.1411980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,278.67,3.287,265.8,271.2,12.1,4
2024-06-30T00:03:06.3911613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.31,3.287,265.8,271.2,12.1,3
2024-06-30T00:03:06.6411009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.58,3.328,266.1,271.2,12.2,4
2024-06-30T00:03:06.8980634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.7,3.328,266.1,271.2,11.9,4
2024-06-30T00:03:07.1410059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.44,3.328,266.1,271.1,12.2,4
2024-06-30T00:03:07.3909569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.33,3.328,266.1,271.1,12.5,4
2024-06-30T00:03:07.6409234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.49,3.312,265.8,271.1,12.3,4
2024-06-30T00:03:07.8908712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.83,3.312,265.8,271.1,12.1,2
2024-06-30T00:03:08.1408074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,276.86,3.312,265.8,270.9,12.3,3
2024-06-30T00:03:08.3908004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.83,3.312,265.8,270.9,12.4,3
2024-06-30T00:03:08.6407245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,278.21,3.261,265,270.9,12.9,4
2024-06-30T00:03:08.8907373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,275.55,3.261,265,270.9,12.9,2
2024-06-30T00:03:09.1406381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,279.43,3.261,265,270.9,13.2,5
2024-06-30T00:03:09.3905742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,279.43,3.261,265,270.9,13.2,5
2024-06-30T00:03:09.6405708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,281.14,3.252,264.5,270.9,12.6,6
2024-06-30T00:03:09.8904627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,279.89,3.252,264.5,270.9,12.4,5
2024-06-30T00:03:10.1403728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,279.77,3.252,264.5,270.9,12.7,5
2024-06-30T00:03:10.3902535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,282.56,3.252,264.5,270.9,12.4,7
2024-06-30T00:03:10.6403198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,282.85,3.301,264.1,270.9,12.3,7
2024-06-30T00:03:10.8903107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,283.97,3.301,264.1,270.9,12.7,8
2024-06-30T00:03:11.1402182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,285.61,3.301,264.1,271.1,12.6,9
2024-06-30T00:03:11.3902230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,284.34,3.301,264.1,271.1,12.5,8
2024-06-30T00:03:11.6401086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,284.67,3.359,264.2,271.1,12.1,8
2024-06-30T00:03:11.8901090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,286.02,3.359,264.2,271.1,12.1,9
2024-06-30T00:03:12.1400519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.59,3.359,264.2,271.1,11.8,10
2024-06-30T00:03:12.3900159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,286.45,3.359,264.2,271.1,11.5,9
2024-06-30T00:03:12.6399253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,285.01,3.356,264.9,271.1,11.2,8
2024-06-30T00:03:12.8898939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.55,3.356,264.9,271.1,11.3,7
2024-06-30T00:03:13.1397934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.34,3.356,264.9,271,11.4,7
2024-06-30T00:03:13.3898255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,284.66,3.356,264.9,271,11.5,8
2024-06-30T00:03:13.6397327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,284.09,3.288,265.7,271,11.7,8
2024-06-30T00:03:13.8897372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.25,3.288,265.7,271,11.9,6
2024-06-30T00:03:14.1396029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.51,3.288,265.7,271,11.4,6
2024-06-30T00:03:14.3896357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,285.86,3.288,265.7,271,11.1,9
2024-06-30T00:03:14.6395630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,285.42,3.228,266.1,271,11.3,9
2024-06-30T00:03:14.8894498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,285.23,3.228,266.1,271,11.6,9
2024-06-30T00:03:15.1394144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.86,3.228,266.1,271,11.2,10
2024-06-30T00:03:15.3893596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.94,3.228,266.1,271,11.1,10
2024-06-30T00:03:15.6393382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,286.94,3.242,266.2,271,11.1,10
2024-06-30T00:03:15.8893080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,285.35,3.242,266.2,271,11.4,9
2024-06-30T00:03:16.1392392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.72,3.242,266.2,271,11.4,10
2024-06-30T00:03:16.3891729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.72,3.242,266.2,271,11.4,10
2024-06-30T00:03:16.6391653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,284.14,3.297,266.1,271,11.4,8
2024-06-30T00:03:16.8891110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.9,3.297,266.1,271,11.8,8
2024-06-30T00:03:17.1390649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,283.94,3.297,266.1,270.9,11.5,8
2024-06-30T00:03:17.3890183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,286.83,3.297,266.1,270.9,11.3,10
2024-06-30T00:03:17.6389919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,288.13,3.326,266.1,270.9,11.5,11
2024-06-30T00:03:17.8889111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,288.2,3.326,266.1,270.9,11.4,11
2024-06-30T00:03:18.1388605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.76,3.326,266.1,270.9,11.5,10
2024-06-30T00:03:18.3887961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,283.82,3.326,266.1,270.9,11.8,8
2024-06-30T00:03:18.6387428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.63,3.305,265.8,270.9,11.6,7
2024-06-30T00:03:18.8887050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.47,3.305,265.8,270.9,11.9,7
2024-06-30T00:03:19.1386904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,281.06,3.305,265.8,270.9,12,6
2024-06-30T00:03:19.3885928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,282.52,3.305,265.8,270.9,11.8,7
2024-06-30T00:03:19.6384935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,281.04,3.253,265.6,270.9,12,6
2024-06-30T00:03:19.8885321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.44,3.253,265.6,270.9,11.9,7
2024-06-30T00:03:20.1384330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.22,3.253,265.6,271,11.9,6
2024-06-30T00:03:20.3884204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,281.08,3.253,265.6,271,12.2,6
2024-06-30T00:03:20.6383798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.18,3.226,265.3,271,12.1,6
2024-06-30T00:03:20.8883445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.21,3.226,265.3,271,11.9,3
2024-06-30T00:03:21.1382064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.39,3.226,265.3,270.9,12,4
2024-06-30T00:03:21.3882402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.39,3.226,265.3,270.9,12,4
2024-06-30T00:03:21.6381889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.11,3.254,264.8,270.9,12.4,3
2024-06-30T00:03:21.8881113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,279.79,3.254,264.8,270.9,12.4,5
2024-06-30T00:03:22.1381158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,280.06,3.254,264.8,270.9,11.8,5
2024-06-30T00:03:22.3880256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,284.02,3.254,264.8,270.9,12,8
2024-06-30T00:03:22.6379757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.63,3.316,263.9,270.9,12.3,9
2024-06-30T00:03:22.8878728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,288.22,3.316,263.9,270.9,12.4,11
2024-06-30T00:03:23.1379045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,289.48,3.316,263.9,270.9,12.5,12
2024-06-30T00:03:23.3878674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,289.48,3.316,263.9,270.9,12.5,12
2024-06-30T00:03:23.6377700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,291.21,3.355,263.4,270.9,12.3,13
2024-06-30T00:03:23.8877678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,290.04,3.355,263.4,270.9,12.1,12
2024-06-30T00:03:24.1377017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,290.34,3.355,263.4,271,11.9,12
2024-06-30T00:03:24.3875839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,291.59,3.355,263.4,271,12,13
2024-06-30T00:03:24.6375524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,289.79,3.328,264.1,271,12.2,12
2024-06-30T00:03:24.8875431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,289.79,3.328,264.1,271,12.2,12
2024-06-30T00:03:25.1374424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,289.78,3.328,264.1,271.1,12.4,12
2024-06-30T00:03:25.3873258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,290.74,3.328,264.1,271.1,12.9,13
2024-06-30T00:03:25.6373751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,288.99,3.268,265.1,271.1,12.9,12
2024-06-30T00:03:25.8873617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,286.54,3.268,265.1,271.1,12.6,10
2024-06-30T00:03:26.1373193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,287.8,3.268,265.1,271.1,12.7,11
2024-06-30T00:03:26.3872017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,287.68,3.268,265.1,271.1,12.9,11
2024-06-30T00:03:26.6372374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,285.99,3.232,266.1,271.1,12.9,10
2024-06-30T00:03:26.8870976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,286.09,3.232,266.1,271.1,12.7,10
2024-06-30T00:03:27.1370639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,284.59,3.232,266.1,271,12.8,9
2024-06-30T00:03:27.3870236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,284.46,3.232,266.1,271,13.1,9
2024-06-30T00:03:27.6369928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.14,3.252,267.1,271,13.2,9
2024-06-30T00:03:27.8868719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,285.45,3.252,267.1,271,13.2,10
2024-06-30T00:03:28.1428159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,286.75,3.252,267.1,271,13.2,11
2024-06-30T00:03:28.3865955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,285.63,3.252,267.1,271,12.8,10
2024-06-30T00:03:28.6366808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,285.63,3.296,267.2,271,12.9,10
2024-06-30T00:03:28.8867075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,285.59,3.296,267.2,271,13,10
2024-06-30T00:03:29.1366974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,286.77,3.296,267.2,270.9,13,11
2024-06-30T00:03:29.3866048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.45,3.314,266.4,270.9,12.3,11
2024-06-30T00:03:29.6365998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,288.6,3.314,266.4,270.9,12.6,12
2024-06-30T00:03:29.8863235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.93,3.314,266.4,270.9,12.6,13
2024-06-30T00:03:30.1364607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,287.28,3.314,266.4,270.9,12.6,11
2024-06-30T00:03:30.3863840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,285.95,3.314,266.4,270.9,12.6,10
2024-06-30T00:03:30.6363347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,284.86,3.296,265.4,270.9,12.7,9
2024-06-30T00:03:30.8863806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,287.45,3.296,265.4,270.9,12.8,11
2024-06-30T00:03:31.1362362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,287.39,3.296,265.4,270.9,12.9,11
2024-06-30T00:03:31.3862110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,283.39,3.296,265.4,270.9,13,8
2024-06-30T00:03:31.6361813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,284.84,3.274,265,270.9,12.9,9
2024-06-30T00:03:31.8862046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,286.16,3.274,265,270.9,12.9,10
2024-06-30T00:03:32.1360887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,284.95,3.274,265,270.9,12.7,9
2024-06-30T00:03:32.3860352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,286.38,3.274,265,270.9,12.5,10
2024-06-30T00:03:32.6359189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,287.53,3.279,265.2,270.9,12.7,11
2024-06-30T00:03:32.8858968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,287.53,3.279,265.2,270.9,12.7,11
2024-06-30T00:03:33.1358700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,286.52,3.279,265.2,271,12.4,10
2024-06-30T00:03:33.3858520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,287.78,3.305,265.4,271,12.5,11
2024-06-30T00:03:33.6357998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,287.84,3.305,265.4,271,12.4,11
2024-06-30T00:03:33.8857688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,289.17,3.305,265.4,271,12.4,12
2024-06-30T00:03:34.1356696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,289.1,3.305,265.4,270.9,12.3,12
2024-06-30T00:03:34.3856574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,289.17,3.305,265.4,270.9,12.2,12
2024-06-30T00:03:34.6355586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,289.25,3.322,265.5,270.9,12.1,12
2024-06-30T00:03:34.8855277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,288.04,3.322,265.5,270.9,11.9,11
2024-06-30T00:03:35.1354532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,285.02,3.322,265.5,270.8,12.2,9
2024-06-30T00:03:35.3854341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,284.96,3.322,265.5,270.8,12.3,9
2024-06-30T00:03:35.6354041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,284.7,3.292,265.3,270.8,12.8,9
2024-06-30T00:03:35.8854229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,283.2,3.292,265.3,270.8,13.2,8
2024-06-30T00:03:36.1352940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,283.15,3.292,265.3,270.7,13,8
2024-06-30T00:03:36.3852591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,283.15,3.292,265.3,270.7,13,8
2024-06-30T00:03:36.6351851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,283.23,3.241,264.9,270.7,12.9,8
2024-06-30T00:03:36.8851136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,283.23,3.241,264.9,270.7,12.9,8
2024-06-30T00:03:37.1350521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284.32,3.241,264.9,270.6,13.1,9
2024-06-30T00:03:37.3850139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,283.1,3.241,264.9,270.6,12.9,8
2024-06-30T00:03:37.6350270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.45,3.239,264.7,270.6,13.1,6
2024-06-30T00:03:37.8849623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,280.61,3.239,264.7,270.6,12.7,6
2024-06-30T00:03:38.1348467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,281.98,3.239,264.7,270.7,12.9,7
2024-06-30T00:03:38.3848564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,280.62,3.239,264.7,270.7,13,6
2024-06-30T00:03:38.6347779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,279.55,3.305,264.6,270.7,12.7,5
2024-06-30T00:03:38.8847972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,283.31,3.305,264.6,270.7,13.2,8
2024-06-30T00:03:39.1347011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,286.37,3.305,264.6,270.7,12.4,10
2024-06-30T00:03:39.3846692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,285.04,3.305,264.6,270.7,12.4,9
2024-06-30T00:03:39.6346596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,284.23,3.358,264.6,270.7,11.7,8
2024-06-30T00:03:39.8845531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,286.83,3.358,264.6,270.7,11.9,10
2024-06-30T00:03:40.1344952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,290.85,3.358,264.6,270.8,12.1,13
2024-06-30T00:03:40.3845471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,287.77,3.358,264.6,270.8,12.7,11
2024-06-30T00:03:40.6343887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,287.65,3.349,264.9,270.8,12.7,11
2024-06-30T00:03:40.8843408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,287.84,3.349,264.9,270.8,12.4,11
2024-06-30T00:03:41.1342088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,290.29,3.349,264.9,270.8,12.7,13
2024-06-30T00:03:41.3842686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,289.79,3.349,264.9,270.8,13.5,13
2024-06-30T00:03:41.6342153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,287.82,3.288,265.6,270.8,14.2,12
2024-06-30T00:03:41.8842013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,289.1,3.288,265.6,270.8,14.2,13
2024-06-30T00:03:42.1340410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,289.24,3.288,265.6,270.8,13.9,13
2024-06-30T00:03:42.3840418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,286.73,3.288,265.6,270.8,13.8,11
2024-06-30T00:03:42.6340448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,283.88,3.238,266.1,270.8,13.9,9
2024-06-30T00:03:42.8839900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,283.96,3.238,266.1,270.8,13.7,9
2024-06-30T00:03:43.1339191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,278.77,3.238,266.1,270.8,13.7,5
2024-06-30T00:03:43.3838972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,278.77,3.238,266.1,270.8,13.7,5
2024-06-30T00:03:43.6337823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,277.51,3.252,266.1,270.8,13.6,4
2024-06-30T00:03:43.8837333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,279.07,3.252,266.1,270.8,12.8,5
2024-06-30T00:03:44.1337141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.08,3.252,266.1,270.7,12.4,5
2024-06-30T00:03:44.3836991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,276.52,3.3,265.6,270.7,12.7,3
2024-06-30T00:03:44.6335351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,277.8,3.3,265.6,270.7,12.9,4
2024-06-30T00:03:44.8835498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,276.46,3.3,265.6,270.7,12.9,3
2024-06-30T00:03:45.1334832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.58,3.3,265.6,270.7,12.5,3
2024-06-30T00:03:45.3834607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,283.41,3.3,265.6,270.7,12.3,8
2024-06-30T00:03:45.6333566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,284.83,3.319,265.3,270.7,12.4,9
2024-06-30T00:03:45.8833264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,283.44,3.319,265.3,270.7,12.5,8
2024-06-30T00:03:46.1333190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,283.6,3.319,265.3,270.7,12.2,8
2024-06-30T00:03:46.3833048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.04,3.319,265.3,270.7,11.9,6
2024-06-30T00:03:46.6332183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.56,3.292,265.1,270.7,12.2,5
2024-06-30T00:03:46.8831928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,281.98,3.292,265.1,270.7,12.8,7
2024-06-30T00:03:47.1330919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,285.77,3.292,265.1,270.6,12.9,10
2024-06-30T00:03:47.3830418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,281.64,3.292,265.1,270.6,13.3,7
2024-06-30T00:03:47.6330017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,282.78,3.266,265.1,270.6,13.6,8
2024-06-30T00:03:47.8829570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,282.78,3.266,265.1,270.6,13.6,8
2024-06-30T00:03:48.1329100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,282.76,3.266,265.1,270.7,14,8
2024-06-30T00:03:48.3829513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,282.75,3.273,265.3,270.7,13.9,8
2024-06-30T00:03:48.6328011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,283.92,3.273,265.3,270.7,14.2,9
2024-06-30T00:03:48.8827496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,284.04,3.273,265.3,270.7,13.9,9
2024-06-30T00:03:49.1326897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,284.09,3.273,265.3,270.8,14.1,9
2024-06-30T00:03:49.3826522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,281.52,3.273,265.3,270.8,14.1,7
2024-06-30T00:03:49.6325902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,280.54,3.3,265.3,270.8,13.3,6
2024-06-30T00:03:49.8824638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,280.69,3.3,265.3,270.8,12.9,6
2024-06-30T00:03:50.1324808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,283.34,3.3,265.3,270.8,12.9,8
2024-06-30T00:03:50.3824169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,280.73,3.3,265.3,270.8,12.8,6
2024-06-30T00:03:50.6323911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,281.85,3.32,265.3,270.8,13.4,7
2024-06-30T00:03:50.8823011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,282.01,3.32,265.3,270.8,13,7
2024-06-30T00:03:51.1322792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,283.43,3.32,265.3,270.8,12.8,8
2024-06-30T00:03:51.3822320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,283.24,3.32,265.3,270.8,13.2,8
2024-06-30T00:03:51.6321686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,282.19,3.309,265.1,270.8,12.7,7
2024-06-30T00:03:51.8821259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,283.43,3.309,265.1,270.8,12.9,8
2024-06-30T00:03:52.1321317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,281.55,3.309,265.1,270.6,13.6,7
2024-06-30T00:03:52.3820430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,283.05,3.294,264.8,270.6,13.3,8
2024-06-30T00:03:52.6319483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,284.4,3.294,264.8,270.6,13.2,9
2024-06-30T00:03:52.8819317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,284.45,3.294,264.8,270.6,13.1,9
2024-06-30T00:03:53.1319273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,284.5,3.294,264.8,270.6,13,9
2024-06-30T00:03:53.3818204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,283.05,3.294,264.8,270.6,13.3,8
2024-06-30T00:03:53.6318059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,283.38,3.297,264.5,270.6,12.8,8
2024-06-30T00:03:53.8817619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,284.81,3.297,264.5,270.6,12.6,9
2024-06-30T00:03:54.1316796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,284.73,3.297,264.5,270.5,12.5,9
2024-06-30T00:03:54.3816550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,287.45,3.297,264.5,270.5,12.4,11
2024-06-30T00:03:54.6315566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,287.92,3.321,264.1,270.5,12,11
2024-06-30T00:03:54.8815261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,287.85,3.321,264.1,270.5,12.1,11
2024-06-30T00:03:55.1314926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,283.51,3.321,264.1,270.6,12.9,8
2024-06-30T00:03:55.3814724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,286.26,3.321,264.1,270.6,12.7,10
2024-06-30T00:03:55.6313758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,290.14,3.321,264.1,270.6,12.8,13
2024-06-30T00:03:55.8812819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,292.6,3.321,264.1,270.6,13,15
2024-06-30T00:03:56.1312846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,292.95,3.321,264.1,270.7,12.7,15
2024-06-30T00:03:56.3812755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,291.51,3.321,264.1,270.7,12.9,14
2024-06-30T00:03:56.6311848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,289.74,3.293,264.6,270.7,13.3,13
2024-06-30T00:03:56.8811774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,289.86,3.293,264.6,270.7,13.1,13
2024-06-30T00:03:57.1310455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,285.9,3.293,264.6,270.7,13.2,10
2024-06-30T00:03:57.3811295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,290.81,3.285,265.3,270.7,13.3,14
2024-06-30T00:03:57.6309792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,289.4,3.285,265.3,270.7,13.5,13
2024-06-30T00:03:57.8809413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,288.11,3.285,265.3,270.7,13.5,12
2024-06-30T00:03:58.1309088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,292.16,3.285,265.3,270.8,13.4,15
2024-06-30T00:03:58.3808373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,293.54,3.327,266,270.8,13.1,16
2024-06-30T00:03:58.6307769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292.31,3.327,266,270.8,13,15
2024-06-30T00:03:58.8807089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.48,3.327,266,270.8,13.2,16
2024-06-30T00:03:59.1307623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.61,3.327,266,270.9,13.2,16
2024-06-30T00:03:59.3806870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,294.9,3.327,266,270.9,13.2,17
2024-06-30T00:03:59.6305955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,293.59,3.366,266.4,270.9,13.2,16
2024-06-30T00:03:59.8805192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,295.03,3.366,266.4,270.9,13,17
2024-06-30T00:04:00.1304987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,297.53,3.366,266.4,270.9,13.1,19
2024-06-30T00:04:00.3805096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,297.77,3.366,266.4,270.9,12.8,19
2024-06-30T00:04:00.6303982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,296.69,3.348,266.3,270.9,12.5,18
2024-06-30T00:04:00.8802943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,296.53,3.348,266.3,270.9,12.7,18
2024-06-30T00:04:01.1302972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,294.96,3.348,266.3,270.7,12.7,17
2024-06-30T00:04:01.3802728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,296.35,3.348,266.3,270.7,12.6,18
2024-06-30T00:04:01.6301916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,297.73,3.348,266.3,270.7,12.5,19
2024-06-30T00:04:01.8801215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,297.84,3.291,265.9,270.7,12.3,19
2024-06-30T00:04:02.1301272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,297.88,3.291,265.9,270.6,12.1,19
2024-06-30T00:04:02.3801127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,297.79,3.291,265.9,270.6,12.2,19
2024-06-30T00:04:02.6299160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,299.05,3.253,265.3,270.6,12.3,20
2024-06-30T00:04:02.8799377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.85,3.253,265.3,270.6,12.2,19
2024-06-30T00:04:03.1299066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,298.03,3.253,265.3,270.6,12,19
2024-06-30T00:04:03.3799786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,295.59,3.253,265.3,270.6,11.8,17
2024-06-30T00:04:03.6297855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,290.34,3.256,264.7,270.6,12,13
2024-06-30T00:04:03.8797058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,294.22,3.256,264.7,270.6,12.1,16
2024-06-30T00:04:04.1297386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,292.83,3.256,264.7,270.6,12.2,15
2024-06-30T00:04:04.3796809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.28,3.256,264.7,270.6,12.4,17
2024-06-30T00:04:04.6295778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,298,3.3,264.4,270.6,12.5,19
2024-06-30T00:04:04.8795854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,295.34,3.3,264.4,270.6,12.6,17
2024-06-30T00:04:05.1294830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,297.38,3.3,264.4,270.7,11.9,18
2024-06-30T00:04:05.3818229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,301.28,3.3,264.4,270.7,11.9,21
2024-06-30T00:04:05.6293572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,302.84,3.349,264.1,270.7,11.9,22
2024-06-30T00:04:05.8793968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,301.89,3.349,264.1,270.7,11.6,21
2024-06-30T00:04:06.1293092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.47,3.349,264.1,270.7,11.7,20
2024-06-30T00:04:06.3810094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,301.24,3.349,264.1,270.7,12.2,21
2024-06-30T00:04:06.6292086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.41,3.367,264.1,270.7,12.1,21
2024-06-30T00:04:06.8791263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.03,3.367,264.1,270.7,12.3,24
2024-06-30T00:04:07.1290501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.17,3.367,264.1,270.6,12.3,25
2024-06-30T00:04:07.3791174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,305.95,3.367,264.1,270.6,12.5,25
2024-06-30T00:04:07.6290128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,302.45,3.329,264,270.6,12.1,22
2024-06-30T00:04:07.8789413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,303.95,3.329,264,270.6,11.9,23
2024-06-30T00:04:08.1288868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,300.97,3.329,264,270.6,12.3,21
2024-06-30T00:04:08.3788720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,300.59,3.329,264,270.6,12.7,21
2024-06-30T00:04:08.6287671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,301.43,3.276,263.9,270.6,13,22
2024-06-30T00:04:08.8787524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,299.08,3.276,263.9,270.6,12.8,20
2024-06-30T00:04:09.1293036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.65,3.276,263.9,270.6,13,19
2024-06-30T00:04:09.3787329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,297.49,3.276,263.9,270.6,13.2,19
2024-06-30T00:04:09.6285965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,296.2,3.261,264.1,270.6,13.1,18
2024-06-30T00:04:09.8785857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,294.93,3.261,264.1,270.6,13.1,17
2024-06-30T00:04:10.1284639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,295.15,3.261,264.1,270.6,12.8,17
2024-06-30T00:04:10.3783809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,293.87,3.261,264.1,270.6,12.8,16
2024-06-30T00:04:10.6283839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,295.24,3.306,264.8,270.6,12.6,17
2024-06-30T00:04:10.8784228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.86,3.306,264.8,270.6,13.5,18
2024-06-30T00:04:11.1282940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,296.13,3.306,264.8,270.7,13.3,18
2024-06-30T00:04:11.3782144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,296.2,3.306,264.8,270.7,13.2,18
2024-06-30T00:04:11.6281974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,299.91,3.359,265.2,270.7,13.4,21
2024-06-30T00:04:11.8781357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,299.68,3.359,265.2,270.7,13.7,21
2024-06-30T00:04:12.1280572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,299.83,3.359,265.2,270.7,13.5,21
2024-06-30T00:04:12.3780123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,300.31,3.359,265.2,270.7,12.9,21
2024-06-30T00:04:12.6279887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.9,3.354,265.3,270.7,12.8,23
2024-06-30T00:04:12.8778859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,297.71,3.354,265.3,270.7,12.9,19
2024-06-30T00:04:13.1278938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,298.99,3.354,265.3,270.7,12.9,20
2024-06-30T00:04:13.3778260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,299.16,3.354,265.3,270.7,12.7,20
2024-06-30T00:04:13.6278501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.13,3.327,265.5,270.7,12.4,23
2024-06-30T00:04:13.8778148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.5,3.327,265.5,270.7,12.3,24
2024-06-30T00:04:14.1277100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,303.66,3.327,265.5,270.8,12,23
2024-06-30T00:04:14.3776044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.06,3.327,265.5,270.8,11.9,24
2024-06-30T00:04:14.6275811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,302.4,3.333,265.5,270.8,12,22
2024-06-30T00:04:14.8775347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,305.43,3.333,265.5,270.8,11.6,24
2024-06-30T00:04:15.1274838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,305.67,3.333,265.5,270.8,11.4,24
2024-06-30T00:04:15.3774282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.75,3.333,265.5,270.8,11.1,23
2024-06-30T00:04:15.6274298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.71,3.34,265.3,270.8,11.2,23
2024-06-30T00:04:15.8773553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.01,3.34,265.3,270.8,11,20
2024-06-30T00:04:16.1272836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.14,3.34,265.3,270.6,11.2,22
2024-06-30T00:04:16.3772367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,303.96,3.34,265.3,270.6,11.6,23
2024-06-30T00:04:16.6272321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,298.68,3.285,264.8,270.6,11.6,19
2024-06-30T00:04:16.8772269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,296.98,3.285,264.8,270.6,12,18
2024-06-30T00:04:17.1270862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,299.08,3.285,264.8,270.5,12.4,20
2024-06-30T00:04:17.3770588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,293.98,3.285,264.8,270.5,12.3,16
2024-06-30T00:04:17.6269956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,295.35,3.221,264.2,270.5,12.2,17
2024-06-30T00:04:17.8769418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,295.35,3.221,264.2,270.5,12.2,17
2024-06-30T00:04:18.1269161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,295.61,3.221,264.2,270.5,11.9,17
2024-06-30T00:04:18.3768659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,296.91,3.221,264.2,270.5,11.9,18
2024-06-30T00:04:18.6267576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,297.27,3.245,263.6,270.5,11.8,18
2024-06-30T00:04:18.8767524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.57,3.245,263.6,270.5,11.9,16
2024-06-30T00:04:19.1267088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,297.6,3.245,263.6,270.6,11.6,18
2024-06-30T00:04:19.3766423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,299.01,3.245,263.6,270.6,11.5,19
2024-06-30T00:04:19.6265943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,297.84,3.341,263.3,270.6,11.8,18
2024-06-30T00:04:19.8765009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.73,3.341,263.3,270.6,11.9,18
2024-06-30T00:04:20.1264895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.36,3.341,263.3,270.7,12.1,17
2024-06-30T00:04:20.3764297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,297.97,3.341,263.3,270.7,11.8,18
2024-06-30T00:04:20.6264353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,296.41,3.382,263.6,270.7,12.1,17
2024-06-30T00:04:20.8763900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,299.02,3.382,263.6,270.7,12.1,19
2024-06-30T00:04:21.1262747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.96,3.382,263.6,270.8,11.9,21
2024-06-30T00:04:21.3762030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,301.49,3.382,263.6,270.8,11.2,20
2024-06-30T00:04:21.6262009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.46,3.329,264.5,270.8,11.7,17
2024-06-30T00:04:21.8761516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,292.65,3.329,264.5,270.8,11.5,14
2024-06-30T00:04:22.1260785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.21,3.329,264.5,270.8,11.6,13
2024-06-30T00:04:22.3760253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,291.3,3.329,264.5,270.8,11.5,13
2024-06-30T00:04:22.6259689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,289.17,3.25,265.2,270.8,11.9,12
2024-06-30T00:04:22.8760231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,288.96,3.25,265.2,270.8,12.2,12
2024-06-30T00:04:23.1259082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288.9,3.25,265.2,270.7,12.1,12
2024-06-30T00:04:23.3758496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,286.17,3.25,265.2,270.7,12.2,10
2024-06-30T00:04:23.6257824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.33,3.215,265.1,270.7,12.4,11
2024-06-30T00:04:23.8758259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,288.71,3.215,265.1,270.7,12.3,12
2024-06-30T00:04:24.1257201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,290.37,3.215,265.1,270.8,12,13
2024-06-30T00:04:24.3756735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,291.69,3.215,265.1,270.8,12,14
2024-06-30T00:04:24.6256275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,292.28,3.257,264.4,270.8,11.7,14
2024-06-30T00:04:24.8754737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,292.28,3.257,264.4,270.8,11.7,14
2024-06-30T00:04:25.1253507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,293.27,3.257,264.4,270.8,12.1,15
2024-06-30T00:04:25.3754349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,295.31,3.257,264.4,270.8,12.8,17
2024-06-30T00:04:25.6253911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,296.74,3.311,263.9,270.8,13,18
2024-06-30T00:04:25.8752950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,289.2,3.311,263.9,270.8,12.7,12
2024-06-30T00:04:26.1252605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,289.34,3.311,263.9,270.7,12.3,12
2024-06-30T00:04:26.3752614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,291.9,3.311,263.9,270.7,12.4,14
2024-06-30T00:04:26.6251535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.96,3.324,263.3,270.7,11.8,15
2024-06-30T00:04:26.8752248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,295.58,3.324,263.3,270.7,11.5,16
2024-06-30T00:04:27.1251298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,301.2,3.324,263.3,270.5,11,20
2024-06-30T00:04:27.3750440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,302.1,3.289,262.9,270.5,11.3,21
2024-06-30T00:04:27.6250005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,304.68,3.289,262.9,270.5,11.3,23
2024-06-30T00:04:27.8749802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,301.86,3.289,262.9,270.5,11.5,21
2024-06-30T00:04:28.1248880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,297.44,3.289,262.9,270.5,12,18
2024-06-30T00:04:28.3747948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298.97,3.264,263.2,270.5,11.6,19
2024-06-30T00:04:28.6247822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.19,3.264,263.2,270.5,11.4,19
2024-06-30T00:04:28.8747509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.19,3.264,263.2,270.5,11.4,19
2024-06-30T00:04:29.1246692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.39,3.264,263.2,270.6,11.6,20
2024-06-30T00:04:29.3746214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,300.62,3.264,263.2,270.6,11.4,20
2024-06-30T00:04:29.6245664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,292.73,3.281,264,270.6,12.7,15
2024-06-30T00:04:29.8745200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,291.97,3.281,264,270.6,12,14
2024-06-30T00:04:30.1245327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.62,3.281,264,270.9,11.7,14
2024-06-30T00:04:30.3744854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.62,3.281,264,270.9,11.7,14
2024-06-30T00:04:30.6243492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,294.3,3.323,264.8,270.9,11.2,15
2024-06-30T00:04:30.8743126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,294.2,3.323,264.8,270.9,11.3,15
2024-06-30T00:04:31.1242721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.19,3.323,264.8,271,11.8,16
2024-06-30T00:04:31.3742015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,295.48,3.323,264.8,271,11.5,16
2024-06-30T00:04:31.6241895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.67,3.338,265.3,271,11.5,14
2024-06-30T00:04:31.8741559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,291.31,3.338,265.3,271,11.5,13
2024-06-30T00:04:32.1240293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,289.9,3.338,265.3,270.9,11.4,12
2024-06-30T00:04:32.3739012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.82,3.338,265.3,270.9,11.5,12
2024-06-30T00:04:32.6239834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,289.75,3.311,265.5,270.9,11.4,12
2024-06-30T00:04:32.8739438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,291.2,3.311,265.5,270.9,11.3,13
2024-06-30T00:04:33.1238519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.89,3.311,265.5,270.8,11.5,13
2024-06-30T00:04:33.3738155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.02,3.311,265.5,270.8,11.7,11
2024-06-30T00:04:33.6238103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,287.84,3.28,265.2,270.8,12,11
2024-06-30T00:04:33.8737133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.92,3.28,265.2,270.8,12.4,9
2024-06-30T00:04:34.1237151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.57,3.28,265.2,270.7,12.2,11
2024-06-30T00:04:34.3736410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,287.64,3.28,265.2,270.7,12.1,11
2024-06-30T00:04:34.6235966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,287.89,3.275,264.4,270.7,12.1,11
2024-06-30T00:04:34.8735353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,286.43,3.275,264.4,270.7,12.3,10
2024-06-30T00:04:35.1390962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,285.06,3.275,264.4,270.8,12.6,9
2024-06-30T00:04:35.3734742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,286.27,3.275,264.4,270.8,12.8,10
2024-06-30T00:04:35.6233982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,286.33,3.28,263.5,270.8,13.2,10
2024-06-30T00:04:35.8733129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,285.03,3.28,263.5,270.8,13.2,9
2024-06-30T00:04:36.1233045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,287.88,3.28,263.5,270.9,13,11
2024-06-30T00:04:36.3733109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,287.76,3.28,263.5,270.9,13.2,11
2024-06-30T00:04:36.6232007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,291.21,3.266,263.1,270.9,14,14
2024-06-30T00:04:36.8731137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.41,3.266,263.1,270.9,14.1,15
2024-06-30T00:04:37.1230771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.72,3.266,263.1,271,13.8,15
2024-06-30T00:04:37.3730350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,295.51,3.266,263.1,271,13.4,17
2024-06-30T00:04:37.6229841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,294.19,3.257,263.2,271,13.4,16
2024-06-30T00:04:37.8729581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,292.99,3.257,263.2,271,13.3,15
2024-06-30T00:04:38.1228891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,294.27,3.257,263.2,270.9,13.1,16
2024-06-30T00:04:38.3728486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.81,3.257,263.2,270.9,13.1,18
2024-06-30T00:04:38.6227781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.02,3.273,263.6,270.9,13.1,19
2024-06-30T00:04:38.8727810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.02,3.273,263.6,270.9,13.1,19
2024-06-30T00:04:39.1227095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.02,3.273,263.6,270.9,13.1,19
2024-06-30T00:04:39.3726356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.28,3.273,263.6,270.9,13.1,20
2024-06-30T00:04:39.6226342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,299.32,3.285,263.9,270.9,13,20
2024-06-30T00:04:39.8725167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,299.4,3.285,263.9,270.9,12.9,20
2024-06-30T00:04:40.1224801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,299.37,3.285,263.9,271,13.1,20
2024-06-30T00:04:40.3725055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,299.53,3.285,263.9,271,12.9,20
2024-06-30T00:04:40.6252733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,298.52,3.285,263.9,271,12.6,19
2024-06-30T00:04:40.8723716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,297.4,3.28,264.2,271,12.3,18
2024-06-30T00:04:41.1222600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,296.93,3.28,264.2,270.9,12.7,18
2024-06-30T00:04:41.3722632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,295.72,3.28,264.2,270.9,12.6,17
2024-06-30T00:04:41.6222533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,294.12,3.272,264.4,270.9,12.9,16
2024-06-30T00:04:41.8721312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,295.33,3.272,264.4,270.9,13,17
2024-06-30T00:04:42.1220844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,294.07,3.272,264.4,270.8,12.8,16
2024-06-30T00:04:42.3720255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,296.48,3.272,264.4,270.8,13,18
2024-06-30T00:04:42.6219936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.49,3.292,264.4,270.8,12.7,17
2024-06-30T00:04:42.8719755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,295.34,3.292,264.4,270.8,12.9,17
2024-06-30T00:04:43.1218795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,295.7,3.292,264.4,270.9,12.6,17
2024-06-30T00:04:43.3718959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,298.19,3.292,264.4,270.9,12.7,19
2024-06-30T00:04:43.6218101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,298.14,3.329,264.4,270.9,12.9,19
2024-06-30T00:04:43.8715111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,299.5,3.329,264.4,270.9,12.8,20
2024-06-30T00:04:44.1216734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,300.81,3.329,264.4,271,12.9,21
2024-06-30T00:04:44.3716480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,298.52,3.329,264.4,271,12.6,19
2024-06-30T00:04:44.6215759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,299.72,3.329,264.4,271,12.7,20
2024-06-30T00:04:44.8715179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.55,3.353,264.2,271,12.4,18
2024-06-30T00:04:45.1214669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,298.79,3.353,264.2,271.1,12.6,19
2024-06-30T00:04:45.3714210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,297.86,3.353,264.2,271.1,12.2,18
2024-06-30T00:04:45.6223335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.12,3.342,264.2,271.1,12.2,19
2024-06-30T00:04:45.8713283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,300.51,3.342,264.2,271.1,12.1,20
2024-06-30T00:04:46.1213086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.02,3.342,264.2,271.1,11.9,21
2024-06-30T00:04:46.3712676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.88,3.342,264.2,271.1,12.3,22
2024-06-30T00:04:46.6212204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,302.86,3.325,264.4,271.1,12.2,22
2024-06-30T00:04:46.8711639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,301.89,3.325,264.4,271.1,11.9,21
2024-06-30T00:04:47.1209825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,302.22,3.325,264.4,271.1,11.6,21
2024-06-30T00:04:47.3710575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,299.84,3.325,264.4,271.1,11.4,19
2024-06-30T00:04:47.6209710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298,3.307,264.8,271.1,11.7,18
2024-06-30T00:04:47.8709651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298,3.307,264.8,271.1,11.7,18
2024-06-30T00:04:48.1209115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,296.69,3.307,264.8,271.1,11.7,17
2024-06-30T00:04:48.3732166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.31,3.307,264.8,271.1,12.1,17
2024-06-30T00:04:48.6207281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,295.73,3.307,264.8,271.1,12.8,17
2024-06-30T00:04:48.8707360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,294.64,3.281,264.9,271.1,12.4,16
2024-06-30T00:04:49.1207084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,295.55,3.281,264.9,271.1,12.9,17
2024-06-30T00:04:49.3706097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.26,3.281,264.9,271.1,13.3,17
2024-06-30T00:04:49.6206072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,297.96,3.273,264.5,271.1,13.2,19
2024-06-30T00:04:49.8703830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,298.03,3.273,264.5,271.1,13.1,19
2024-06-30T00:04:50.1204547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,298.24,3.273,264.5,271.2,13,19
2024-06-30T00:04:50.3704049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,301.11,3.273,264.5,271.2,12.6,21
2024-06-30T00:04:50.6203575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,301.29,3.287,264,271.2,12.6,21
2024-06-30T00:04:50.8703252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,302.95,3.287,264,271.2,12.2,22
2024-06-30T00:04:51.1202222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,303.08,3.287,264,271.3,12.2,22
2024-06-30T00:04:51.3701539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.18,3.287,264,271.3,12.1,22
2024-06-30T00:04:51.6201069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.08,3.312,264.1,271.3,12,21
2024-06-30T00:04:51.8701363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.87,3.312,264.1,271.3,12.2,21
2024-06-30T00:04:52.1201081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.82,3.312,264.1,271.1,12,21
2024-06-30T00:04:52.3700379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.64,3.312,264.1,271.1,11.9,20
2024-06-30T00:04:52.6199608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.64,3.312,264.1,271.1,11.9,20
2024-06-30T00:04:52.8699569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,299.16,3.303,264.6,271.1,11.9,19
2024-06-30T00:04:53.1199057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,298.83,3.303,264.6,271,12.1,19
2024-06-30T00:04:53.3697410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.97,3.303,264.6,271,12.4,17
2024-06-30T00:04:53.6197875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.79,3.265,264.8,271,12.4,17
2024-06-30T00:04:53.8697030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.79,3.265,264.8,271,12.4,17
2024-06-30T00:04:54.1196369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,294.66,3.265,264.8,271,12.2,16
2024-06-30T00:04:54.3697040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,294.57,3.265,264.8,271,12.3,16
2024-06-30T00:04:54.6195322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,293.31,3.251,264.8,271,12.2,15
2024-06-30T00:04:54.8694927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,293.23,3.251,264.8,271,12.3,15
2024-06-30T00:04:55.1194422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,293.39,3.251,264.8,271,12.1,15
2024-06-30T00:04:55.3694046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,294.78,3.251,264.8,271,12,16
2024-06-30T00:04:55.6192752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,296.45,3.295,264.4,271,11.9,17
2024-06-30T00:04:55.8692176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,296.27,3.295,264.4,271,12.1,17
2024-06-30T00:04:56.1192961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,297.48,3.295,264.4,271,12.2,18
2024-06-30T00:04:56.3692332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,296.36,3.295,264.4,271,12,17
2024-06-30T00:04:56.6191373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,298.96,3.295,264.4,271,12,19
2024-06-30T00:04:56.8691153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,298.34,3.353,263.5,271,11.8,18
2024-06-30T00:04:57.1190521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,298.14,3.353,263.5,271,12,18
2024-06-30T00:04:57.3689899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.24,3.353,263.5,271,11.9,18
2024-06-30T00:04:57.6189563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,300.38,3.375,262.9,271,11.4,19
2024-06-30T00:04:57.8689339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,300.38,3.375,262.9,271,11.4,19
2024-06-30T00:04:58.1188926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,302.87,3.375,262.9,271.1,11.6,21
2024-06-30T00:04:58.3687813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,304.04,3.375,262.9,271.1,11.7,22
2024-06-30T00:04:58.6187351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.55,3.347,263,271.1,12,22
2024-06-30T00:04:58.8686491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,303.44,3.347,263,271.1,12.1,22
2024-06-30T00:04:59.1186537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,304.83,3.347,263,271.2,12.1,23
2024-06-30T00:04:59.3686203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,304.4,3.347,263,271.2,12.5,23
2024-06-30T00:04:59.6184782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,305.37,3.301,263.4,271.2,12.5,24
2024-06-30T00:04:59.8685288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,306.62,3.301,263.4,271.2,12.5,25
2024-06-30T00:05:00.1182988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,307.98,3.301,263.4,271.3,12.5,26
2024-06-30T00:05:00.3684528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,307.88,3.301,263.4,271.3,12.6,26
2024-06-30T00:05:00.6183978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,307.73,3.286,264.2,271.3,12.5,26
2024-06-30T00:05:00.8683523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,306.59,3.286,264.2,271.3,12.4,25
2024-06-30T00:05:01.1183591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,306.59,3.286,264.2,271.3,12.4,25
2024-06-30T00:05:01.3682644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,306.49,3.286,264.2,271.3,12.5,25
2024-06-30T00:05:01.6182254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.71,3.311,265.6,271.3,12.5,23
2024-06-30T00:05:01.8681348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,304.88,3.311,265.6,271.3,12.6,24
2024-06-30T00:05:02.1181261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,305.38,3.311,265.6,271.3,12.1,24
2024-06-30T00:05:02.3680367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,304.22,3.311,265.6,271.3,12,23
2024-06-30T00:05:02.6179585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,302.85,3.338,266.6,271.3,11.9,22
2024-06-30T00:05:02.8679135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.17,3.338,266.6,271.3,11.6,22
2024-06-30T00:05:03.1178824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,301.39,3.338,266.6,271.1,11.8,21
2024-06-30T00:05:03.3677367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,300.08,3.338,266.6,271.1,11.8,20
2024-06-30T00:05:03.6178175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,299.98,3.322,266.4,271.1,11.9,20
2024-06-30T00:05:03.8677702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,298.67,3.322,266.4,271.1,11.9,19
2024-06-30T00:05:04.1176045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,298.54,3.322,266.4,271,11.9,19
2024-06-30T00:05:04.3676275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,299.76,3.322,266.4,271,12,20
2024-06-30T00:05:04.6175198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,298.3,3.268,265.4,271,12.3,19
2024-06-30T00:05:04.8675248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,299.41,3.268,265.4,271,12.5,20
2024-06-30T00:05:05.1174663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,299.41,3.268,265.4,271,12.5,20
2024-06-30T00:05:05.3674374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.5,3.268,265.4,271,12.4,20
2024-06-30T00:05:05.6173575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,299.55,3.231,264.1,271,12.6,20
2024-06-30T00:05:05.8673080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,299.38,3.231,264.1,271,12.8,20
2024-06-30T00:05:06.1171622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,299.22,3.231,264.1,271,13,20
2024-06-30T00:05:06.3672265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,299.47,3.231,264.1,271,12.7,20
2024-06-30T00:05:06.6171920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,301.07,3.262,263.2,271,12.7,21
2024-06-30T00:05:06.8670427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,301.26,3.262,263.2,271,12.5,21
2024-06-30T00:05:07.1169565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,301.58,3.262,263.2,271.1,12.3,21
2024-06-30T00:05:07.3670084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.94,3.262,263.2,271.1,12.2,22
2024-06-30T00:05:07.6169564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,304.78,3.338,263,271.1,12,23
2024-06-30T00:05:07.8668801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,306.16,3.338,263,271.1,11.9,24
2024-06-30T00:05:08.1168551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.05,3.338,263,271.1,12,24
2024-06-30T00:05:08.3668165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.05,3.338,263,271.1,12,24
2024-06-30T00:05:08.6167618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,307.51,3.375,263.3,271.1,11.9,25
2024-06-30T00:05:08.8665595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.74,3.375,263.3,271.1,12.1,23
2024-06-30T00:05:09.1166421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.75,3.375,263.3,271.2,12.2,23
2024-06-30T00:05:09.3665991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,303.7,3.375,263.3,271.2,12,22
2024-06-30T00:05:09.6166082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,305.65,3.325,263.5,271.2,12.3,24
2024-06-30T00:05:09.8665330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,305.34,3.325,263.5,271.2,12.6,24
2024-06-30T00:05:10.1165177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.36,3.325,263.5,271.1,12.7,25
2024-06-30T00:05:10.3664350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,304.82,3.325,263.5,271.1,13,24
2024-06-30T00:05:10.6163924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,304.37,3.25,263.9,271.1,13.1,24
2024-06-30T00:05:10.8663499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,305.69,3.25,263.9,271.1,13,25
2024-06-30T00:05:11.1162319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,305.6,3.25,263.9,271.1,13.1,25
2024-06-30T00:05:11.3662259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,305.6,3.25,263.9,271.1,13.1,25
2024-06-30T00:05:11.6161193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305.42,3.245,264.6,271.1,13.1,25
2024-06-30T00:05:11.8661487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,308.16,3.245,264.6,271.1,12.8,27
2024-06-30T00:05:12.1161205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,308.36,3.245,264.6,271.1,12.6,27
2024-06-30T00:05:12.3660840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,309.91,3.245,264.6,271.1,12.3,28
2024-06-30T00:05:12.6159695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,308.96,3.301,265.3,271.1,12.1,27
2024-06-30T00:05:12.8659170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,305.5,3.301,265.3,271.1,11.8,24
2024-06-30T00:05:13.1159004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,302.52,3.301,265.3,271.1,12.2,22
2024-06-30T00:05:13.3658190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.44,3.301,265.3,271.1,12,21
2024-06-30T00:05:13.6157563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,302.6,3.339,265.5,271.1,12.2,22
2024-06-30T00:05:13.8656882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,299.01,3.339,265.5,271.1,11.9,19
2024-06-30T00:05:14.1157060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.6,3.339,265.5,271,11.8,21
2024-06-30T00:05:14.3656598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.6,3.339,265.5,271,11.8,21
2024-06-30T00:05:14.6155660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.91,3.313,265.1,271,11.9,19
2024-06-30T00:05:14.8812147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,300.53,3.313,265.1,271,11.6,20
2024-06-30T00:05:15.1155194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,300.11,3.313,265.1,271,12,20
2024-06-30T00:05:15.3654162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.73,3.313,265.1,271,12.4,20
2024-06-30T00:05:15.6153927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,299.75,3.259,264.4,271,12.4,20
2024-06-30T00:05:15.8809939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.21,3.259,264.4,271,12.2,21
2024-06-30T00:05:16.1152552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,300.03,3.259,264.4,271,12.1,20
2024-06-30T00:05:16.3808902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,303.36,3.259,264.4,271,12.6,23
2024-06-30T00:05:16.6308696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,298.34,3.258,263.6,271,12.8,19
2024-06-30T00:05:16.8808131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.07,3.258,263.6,271,12.8,18
2024-06-30T00:05:17.1307288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,298.42,3.258,263.6,271,12.7,19
2024-06-30T00:05:17.3650535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,294.29,3.258,263.6,271,13.1,16
2024-06-30T00:05:17.6306459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,298.35,3.304,262.9,271,13.2,19
2024-06-30T00:05:17.8649204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,297.49,3.304,262.9,271,12.7,18
2024-06-30T00:05:18.1148703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,300.35,3.304,262.9,271.1,12.5,20
2024-06-30T00:05:18.3804198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,299.98,3.304,262.9,271.1,12.9,20
2024-06-30T00:05:18.6304045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,299.46,3.34,263,271.1,12.2,19
2024-06-30T00:05:18.8803380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,303.99,3.34,263,271.1,11.6,22
2024-06-30T00:05:19.1302902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,301.4,3.34,263,271.1,11.6,20
2024-06-30T00:05:19.3646555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,301.4,3.34,263,271.1,11.6,20
2024-06-30T00:05:19.6302020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,302.26,3.332,263.6,271.1,11.8,21
2024-06-30T00:05:19.8801337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,304.27,3.332,263.6,271.1,12.3,23
2024-06-30T00:05:20.1144605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.72,3.332,263.6,271.2,12,23
2024-06-30T00:05:20.3800671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.02,3.332,263.6,271.2,12.2,25
2024-06-30T00:05:20.6300130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,301.34,3.288,264.2,271.2,12.5,21
2024-06-30T00:05:20.8799186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,299.8,3.288,264.2,271.2,12.8,20
2024-06-30T00:05:21.1298947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.47,3.288,264.2,271.2,13.2,20
2024-06-30T00:05:21.3642748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,298.53,3.288,264.2,271.2,12.8,19
2024-06-30T00:05:21.6297996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,297,3.235,264.8,271.2,12.7,18
2024-06-30T00:05:21.8797851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,296.7,3.235,264.8,271.2,13.1,18
2024-06-30T00:05:22.1297190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.95,3.235,264.8,271.2,13.4,16
2024-06-30T00:05:22.3796573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,295.43,3.235,264.8,271.2,13.1,17
2024-06-30T00:05:22.6296515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294.59,3.203,265.5,271.2,14,17
2024-06-30T00:05:22.8796069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,292.35,3.203,265.5,271.2,13.5,15
2024-06-30T00:05:23.1294769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.59,3.203,265.5,271.2,13.1,15
2024-06-30T00:05:23.3794708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,291.19,3.203,265.5,271.2,13.3,14
2024-06-30T00:05:23.6294221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,293.94,3.203,265.5,271.2,13,16
2024-06-30T00:05:23.8793115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,291.61,3.244,265.9,271.2,12.6,14
2024-06-30T00:05:24.1137046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,288.82,3.244,265.9,271.2,12.9,12
2024-06-30T00:05:24.3637274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,290.24,3.244,265.9,271.2,12.7,13
2024-06-30T00:05:24.6292051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,290.55,3.303,265.6,271.2,12.6,13
2024-06-30T00:05:24.8791467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,292,3.303,265.6,271.2,12.4,14
2024-06-30T00:05:25.1290905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,293.5,3.303,265.6,271.1,12,15
2024-06-30T00:05:25.3790926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,294.57,3.303,265.6,271.1,12.3,16
2024-06-30T00:05:25.6289367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,296.37,3.332,264.6,271.1,12.2,17
2024-06-30T00:05:25.8634079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,298.69,3.332,264.6,271.1,12.5,19
2024-06-30T00:05:26.1132608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,300.17,3.332,264.6,271.1,12.3,20
2024-06-30T00:05:26.3788582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.97,3.332,264.6,271.1,12.2,19
2024-06-30T00:05:26.6132067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,300.53,3.292,263.5,271.1,12.1,20
2024-06-30T00:05:26.8787690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,296.57,3.292,263.5,271.1,12.2,17
2024-06-30T00:05:27.1287326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,298.96,3.292,263.5,271.1,12.4,19
2024-06-30T00:05:27.3786786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,299.87,3.292,263.5,271.1,12.8,20
2024-06-30T00:05:27.6285002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.35,3.292,263.5,271.1,12.1,23
2024-06-30T00:05:27.8785818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,305.4,3.244,262.7,271.1,12.3,24
2024-06-30T00:05:28.1285236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,301.35,3.244,262.7,271.1,12.6,21
2024-06-30T00:05:28.3784520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.49,3.244,262.7,271.1,13,19
2024-06-30T00:05:28.6283952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,299.91,3.228,262.5,271.1,12.8,20
2024-06-30T00:05:28.8783148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,294.86,3.228,262.5,271.1,12.8,16
2024-06-30T00:05:29.1282545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,296.38,3.228,262.5,271.1,12.5,17
2024-06-30T00:05:29.3782518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,294.06,3.228,262.5,271.1,12.2,15
2024-06-30T00:05:29.6281879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,293.95,3.258,262.9,271.1,12.3,15
2024-06-30T00:05:29.8782119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,292.5,3.258,262.9,271.1,12.5,14
2024-06-30T00:05:30.1280697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,294.17,3.258,262.9,271.2,12.2,15
2024-06-30T00:05:30.3780628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,296.58,3.258,262.9,271.2,12.4,17
2024-06-30T00:05:30.6280129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.02,3.314,263.6,271.2,11.9,17
2024-06-30T00:05:30.8779242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,298.04,3.314,263.6,271.2,12.2,18
2024-06-30T00:05:31.1279164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,301.03,3.314,263.6,271.2,11.8,20
2024-06-30T00:05:31.3778110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,299.84,3.314,263.6,271.2,11.7,19
2024-06-30T00:05:31.6277908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,298.75,3.314,263.6,271.2,11.5,18
2024-06-30T00:05:31.8778266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,300.31,3.35,264,271.2,11.3,19
2024-06-30T00:05:32.1276503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,300.19,3.35,264,271.2,11.4,19
2024-06-30T00:05:32.3776537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.43,3.35,264,271.2,11.2,19
2024-06-30T00:05:32.6276285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,297.27,3.33,264.3,271.2,11.5,17
2024-06-30T00:05:32.8776051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,296.58,3.33,264.3,271.2,12.2,17
2024-06-30T00:05:33.1275084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,295.1,3.33,264.3,271.2,12.4,16
2024-06-30T00:05:33.3773543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,296.07,3.33,264.3,271.2,12.8,17
2024-06-30T00:05:33.6273906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,297.15,3.249,264.7,271.2,12.6,18
2024-06-30T00:05:33.8773762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.92,3.249,264.7,271.2,12.9,18
2024-06-30T00:05:34.1272512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,299.62,3.249,264.7,271.2,12.7,20
2024-06-30T00:05:34.3772625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,298.35,3.249,264.7,271.2,12.7,19
2024-06-30T00:05:34.6272329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,298.62,3.18,265.1,271.2,13.6,20
2024-06-30T00:05:34.8770356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,292.46,3.18,265.1,271.2,13.4,15
2024-06-30T00:05:35.1270724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,289.92,3.18,265.1,271.2,13.4,13
2024-06-30T00:05:35.3770745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,293.86,3.18,265.1,271.2,13.2,16
2024-06-30T00:05:35.6270875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,297.64,3.19,265.5,271.2,13.1,19
2024-06-30T00:05:35.8768801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.18,3.19,265.5,271.2,13.4,18
2024-06-30T00:05:36.1269021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.73,3.19,265.5,271.2,13.7,21
2024-06-30T00:05:36.3667927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,299.13,3.19,265.5,271.2,12.8,20
2024-06-30T00:05:36.6167299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,296.07,3.265,265.3,271.2,12.2,17
2024-06-30T00:05:36.8666874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,294.68,3.265,265.3,271.2,12.3,16
2024-06-30T00:05:37.1166276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,295.82,3.265,265.3,271.2,12.5,17
2024-06-30T00:05:37.3665370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,294.76,3.265,265.3,271.2,12.2,16
2024-06-30T00:05:37.6165305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,296.21,3.315,264.8,271.2,12.4,17
2024-06-30T00:05:37.8664277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,294.99,3.315,264.8,271.2,12.3,16
2024-06-30T00:05:38.1164096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,294.78,3.315,264.8,271.1,12.4,16
2024-06-30T00:05:38.3664153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,294.7,3.315,264.8,271.1,12.5,16
2024-06-30T00:05:38.6163664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,293.33,3.284,264.2,271.1,12.7,15
2024-06-30T00:05:38.8662708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,293.19,3.284,264.2,271.1,12.9,15
2024-06-30T00:05:39.1162603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,292.92,3.284,264.2,271,13.1,15
2024-06-30T00:05:39.3661475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,292.78,3.284,264.2,271,13.3,15
2024-06-30T00:05:39.6161431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,293.95,3.224,263.5,271,13.5,16
2024-06-30T00:05:39.8661203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,291.54,3.224,263.5,271,13.3,14
2024-06-30T00:05:40.1160219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,289.23,3.224,263.5,271.1,13.1,12
2024-06-30T00:05:40.3659930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,289.3,3.224,263.5,271.1,13,12
2024-06-30T00:05:40.6159089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,289.34,3.224,262.9,271.1,13.2,12
2024-06-30T00:05:40.8658429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,289.34,3.224,262.9,271.1,13.2,12
2024-06-30T00:05:41.1158414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,288.06,3.224,262.9,271.1,13.2,11
2024-06-30T00:05:41.3658153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,287,3.224,262.9,271.1,12.8,10
2024-06-30T00:05:41.6157381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.4,3.263,262.9,271.1,12.8,11
2024-06-30T00:05:41.8656731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,292.29,3.263,262.9,271.1,12.8,14
2024-06-30T00:05:42.1155663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,293.81,3.263,262.9,271.1,12.5,15
2024-06-30T00:05:42.3656555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,293.97,3.263,262.9,271.1,12.3,15
2024-06-30T00:05:42.6155583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,292.94,3.283,263.3,271.1,11.9,14
2024-06-30T00:05:42.8654346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,292.61,3.283,263.3,271.1,12.3,14
2024-06-30T00:05:43.1153826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,288.39,3.283,263.3,271.1,12.7,11
2024-06-30T00:05:43.3653414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,287.41,3.283,263.3,271.1,12.2,10
2024-06-30T00:05:43.6153163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,293.71,3.266,263.8,271.1,12.3,15
2024-06-30T00:05:43.8652673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,293.47,3.266,263.8,271.1,12.6,15
2024-06-30T00:05:44.1151716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,288.33,3.266,263.8,271.1,12.5,11
2024-06-30T00:05:44.3651679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,292.48,3.266,263.8,271.1,12.2,14
2024-06-30T00:05:44.6151045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,293.47,3.242,264.1,271.1,12.4,15
2024-06-30T00:05:44.8650664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,293.47,3.242,264.1,271.1,12.4,15
2024-06-30T00:05:45.1150324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,294.93,3.242,264.1,271.1,12.2,16
2024-06-30T00:05:45.3650427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,293.31,3.242,264.1,271.1,12.6,15
2024-06-30T00:05:45.6150178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,289.35,3.253,264.2,271.1,12.7,12
2024-06-30T00:05:45.8648471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,288.17,3.253,264.2,271.1,12.5,11
2024-06-30T00:05:46.1148015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,285.36,3.253,264.2,271.1,12.8,9
2024-06-30T00:05:46.3648230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,284.05,3.253,264.2,271.1,12.8,8
2024-06-30T00:05:46.6146991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,281.23,3.281,264.4,271.1,13.2,6
2024-06-30T00:05:46.8645520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,282.63,3.281,264.4,271.1,13,7
2024-06-30T00:05:47.1145292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,279.95,3.281,264.4,271.1,13.1,5
2024-06-30T00:05:47.3643871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,283.99,3.281,264.4,271.1,12.9,8
2024-06-30T00:05:47.6143726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.09,3.281,264.4,271.1,12.7,8
2024-06-30T00:05:47.8643904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,286.75,3.275,264.3,271.1,12.7,10
2024-06-30T00:05:48.1143604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,286.75,3.275,264.3,271.1,12.7,10
2024-06-30T00:05:48.3643447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,285.22,3.275,264.3,271.1,13.1,9
2024-06-30T00:05:48.6142897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.77,3.229,263.7,271.1,12.8,10
2024-06-30T00:05:48.8641533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,284.01,3.229,263.7,271.1,13.1,8
2024-06-30T00:05:49.1141840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,283.83,3.229,263.7,271,13.2,8
2024-06-30T00:05:49.3641566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,283.88,3.229,263.7,271,13.1,8
2024-06-30T00:05:49.6140781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,283.86,3.199,263.4,271,13.2,8
2024-06-30T00:05:49.8640240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,283.68,3.199,263.4,271,13.6,8
2024-06-30T00:05:50.1141259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,282.56,3.199,263.4,271.1,13.5,7
2024-06-30T00:05:50.3640230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,283.8,3.199,263.4,271.1,13.6,8
2024-06-30T00:05:50.6139309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,282.53,3.216,263.6,271.1,13.5,7
2024-06-30T00:05:50.8638218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,282.49,3.216,263.6,271.1,13.6,7
2024-06-30T00:05:51.1137520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,284.05,3.216,263.6,271.2,13.3,8
2024-06-30T00:05:51.3637379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,282.79,3.216,263.6,271.2,13.2,7
2024-06-30T00:05:51.6136953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.27,3.273,263.9,271.2,12.9,8
2024-06-30T00:05:51.8636991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,282.9,3.273,263.9,271.2,13,7
2024-06-30T00:05:52.1135931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,284.24,3.273,263.9,271.1,12.7,8
2024-06-30T00:05:52.3635347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,285.62,3.273,263.9,271.1,12.6,9
2024-06-30T00:05:52.6135720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,285.74,3.292,264,271.1,12.4,9
2024-06-30T00:05:52.8634733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,285.74,3.292,264,271.1,12.4,9
2024-06-30T00:05:53.1134065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,286.69,3.292,264,271,12.8,10
2024-06-30T00:05:53.3633390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,286.81,3.292,264,271,12.6,10
2024-06-30T00:05:53.6133530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,285.56,3.244,264,271,12.3,9
2024-06-30T00:05:53.8632665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,282.85,3.244,264,271,12.4,7
2024-06-30T00:05:54.1131909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,279.93,3.244,264,271,13,5
2024-06-30T00:05:54.3631870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,278.5,3.244,264,271,13.3,4
2024-06-30T00:05:54.6131971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,279.86,3.185,263.9,271,13,5
2024-06-30T00:05:54.8630918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,277.24,3.185,263.9,271,13,3
2024-06-30T00:05:55.1129680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,278.68,3.185,263.9,271.2,13.4,4
2024-06-30T00:05:55.3630745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,282.6,3.185,263.9,271.2,13.3,7
2024-06-30T00:05:55.6129366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,281.33,3.174,263.9,271.2,13.2,6
2024-06-30T00:05:55.8628349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,279.92,3.174,263.9,271.2,13.5,5
2024-06-30T00:05:56.1127758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,280.24,3.174,263.9,271.3,13,5
2024-06-30T00:05:56.3627673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,278.97,3.174,263.9,271.3,12.9,4
2024-06-30T00:05:56.6126792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,278.99,3.222,264.3,271.3,12.7,4
2024-06-30T00:05:56.8626771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.19,3.222,264.3,271.3,12.2,4
2024-06-30T00:05:57.1125935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,280.4,3.222,264.3,271.2,12.2,5
2024-06-30T00:05:57.3625534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.31,3.222,264.3,271.2,12.4,5
2024-06-30T00:05:57.6124486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,280.16,3.276,264.5,271.2,12.8,5
2024-06-30T00:05:57.8624664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,280.16,3.276,264.5,271.2,12.8,5
2024-06-30T00:05:58.1124131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,278.74,3.276,264.5,271.1,12.7,4
2024-06-30T00:05:58.3624076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,278.82,3.276,264.5,271.1,12.5,4
2024-06-30T00:05:58.6122745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,277.55,3.28,264.3,271.1,12.5,3
2024-06-30T00:05:58.8622771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.2,3.28,264.3,271.1,12.5,2
2024-06-30T00:05:59.1121801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,279.07,3.28,264.3,271.2,12.4,4
2024-06-30T00:05:59.3622020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.68,3.28,264.3,271.2,12.5,3
2024-06-30T00:05:59.6121294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,277.67,3.235,263.7,271.2,12.9,3
2024-06-30T00:05:59.8620346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.07,3.235,263.7,271.2,12.7,4
2024-06-30T00:06:00.1120409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,280.28,3.235,263.7,271.3,13.3,5
2024-06-30T00:06:00.3619711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,281.42,3.235,263.7,271.3,13.7,6
2024-06-30T00:06:00.6119762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,284.32,3.202,263,271.3,13.3,8
2024-06-30T00:06:00.8618445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,284.53,3.202,263,271.3,12.9,8
2024-06-30T00:06:01.1117763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,280.43,3.202,263,271.2,13,5
2024-06-30T00:06:01.3617671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,280.47,3.202,263,271.2,12.9,5
2024-06-30T00:06:01.6117141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,283.69,3.228,262.5,271.2,12.2,7
2024-06-30T00:06:01.8617022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,283.81,3.228,262.5,271.2,12,7
2024-06-30T00:06:02.1272652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.46,3.228,262.5,271.1,11.8,6
2024-06-30T00:06:02.3615913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.89,3.228,262.5,271.1,12.2,5
2024-06-30T00:06:02.6115226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,285.51,3.284,262.5,271.1,11.5,8
2024-06-30T00:06:02.8614378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,286.42,3.284,262.5,271.1,12.1,9
2024-06-30T00:06:03.1113888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,285.92,3.284,262.5,271.4,11.5,8
2024-06-30T00:06:03.3613748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284.56,3.284,262.5,271.4,11.5,7
2024-06-30T00:06:03.6113412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.71,3.284,262.5,271.4,11.3,7
2024-06-30T00:06:03.8612465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,284.27,3.288,263.3,271.4,11.5,7
2024-06-30T00:06:04.1111893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,285.97,3.288,263.3,271.7,11.6,8
2024-06-30T00:06:04.3767335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,287.49,3.288,263.3,271.7,11.4,9
2024-06-30T00:06:04.6111537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,281.23,3.219,264.4,271.7,11.8,5
2024-06-30T00:06:04.8766724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,282.42,3.219,264.4,271.7,12.1,6
2024-06-30T00:06:05.1266203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.56,3.219,264.4,271.6,12.2,4
2024-06-30T00:06:05.3609610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,279.39,3.219,264.4,271.6,12.6,4
2024-06-30T00:06:05.6108672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,277.67,3.153,265.3,271.6,12.6,3
2024-06-30T00:06:05.8764171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,280.32,3.153,265.3,271.6,12.6,5
2024-06-30T00:06:06.1107754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,277.68,3.153,265.3,271.5,12.2,3
2024-06-30T00:06:06.3763738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,279.01,3.153,265.3,271.5,12.2,4
2024-06-30T00:06:06.6262826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,277.38,3.156,265.9,271.5,12.5,3
2024-06-30T00:06:06.8762903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.02,3.156,265.9,271.5,12.6,2
2024-06-30T00:06:07.1105818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,276.16,3.156,265.9,271.5,12.1,2
2024-06-30T00:06:07.3605244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.26,3.156,265.9,271.5,11.8,2
2024-06-30T00:06:07.6261306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.32,3.215,266,271.5,11.7,2
2024-06-30T00:06:07.8760947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.26,3.215,266,271.5,11.9,2
2024-06-30T00:06:08.1105149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.69,3.215,266,271.5,11.7,3
2024-06-30T00:06:08.3603328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.1,3.215,266,271.5,11.6,4
2024-06-30T00:06:08.6103425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.31,3.237,265.4,271.5,11.7,4
2024-06-30T00:06:08.8602760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279.14,3.237,265.4,271.5,12.1,4
2024-06-30T00:06:09.1101885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.02,3.237,265.4,271.5,12.3,1
2024-06-30T00:06:09.3601784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,274.99,3.237,265.4,271.5,12.4,1
2024-06-30T00:06:09.6100862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,275.27,3.185,264.5,271.5,12.3,1
2024-06-30T00:06:09.8600099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,275.27,3.185,264.5,271.5,12.3,1
2024-06-30T00:06:10.1100299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,279.26,3.185,264.5,271.6,12.7,4
2024-06-30T00:06:10.3755635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,275.24,3.185,264.5,271.6,12.9,1
2024-06-30T00:06:10.6099090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,276.65,3.138,264,271.6,12.9,2
2024-06-30T00:06:10.8754458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,279.31,3.138,264,271.6,12.8,4
2024-06-30T00:06:11.1096883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,279.31,3.138,264,271.6,12.8,4
2024-06-30T00:06:11.3597285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,279.2,3.138,264,271.6,13.1,4
2024-06-30T00:06:11.6096766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,279.43,3.168,263.9,271.6,12.7,4
2024-06-30T00:06:11.8596843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,278.11,3.168,263.9,271.6,12.7,3
2024-06-30T00:06:12.1095879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,278.02,3.168,263.9,271.5,12.6,3
2024-06-30T00:06:12.3595840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,279.34,3.168,263.9,271.5,12.6,4
2024-06-30T00:06:12.6251369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,278.23,3.254,264.1,271.5,12.2,3
2024-06-30T00:06:12.8595087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.32,3.254,264.1,271.5,12,3
2024-06-30T00:06:13.1094623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.82,3.254,264.1,271.5,11.7,4
2024-06-30T00:06:13.3749781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.36,3.254,264.1,271.5,11.4,5
2024-06-30T00:06:13.6093504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,284,3.297,264.3,271.5,11.6,7
2024-06-30T00:06:13.8592615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,284.13,3.297,264.3,271.5,11.4,7
2024-06-30T00:06:14.1091782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.87,3.297,264.3,271.5,11.4,9
2024-06-30T00:06:14.3749405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.93,3.297,264.3,271.5,11.7,7
2024-06-30T00:06:14.6247374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.94,3.265,264.4,271.5,12,5
2024-06-30T00:06:14.8746631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.12,3.265,264.4,271.5,11.8,8
2024-06-30T00:06:15.1090129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.25,3.265,264.4,271.6,11.8,8
2024-06-30T00:06:15.3745332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,286.67,3.265,264.4,271.6,11.7,9
2024-06-30T00:06:15.6089143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.22,3.189,264.6,271.6,12,9
2024-06-30T00:06:15.8588258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,285.98,3.189,264.6,271.6,12.4,9
2024-06-30T00:06:16.1244662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,287.1,3.189,264.6,271.5,12.5,10
2024-06-30T00:06:16.3744160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,288.01,3.189,264.6,271.5,13.2,11
2024-06-30T00:06:16.6086905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,289.01,3.127,264.9,271.5,13.3,12
2024-06-30T00:06:16.8585823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,289.18,3.127,264.9,271.5,13,12
2024-06-30T00:06:17.1241913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,291.39,3.127,264.9,271.5,13.6,14
2024-06-30T00:06:17.3585258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.42,3.127,264.9,271.5,14,15
2024-06-30T00:06:17.6085167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.36,3.13,265.2,271.5,14,15
2024-06-30T00:06:17.8583999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,293.61,3.13,265.2,271.5,14,16
2024-06-30T00:06:18.1084466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.72,3.13,265.2,271.5,13.8,16
2024-06-30T00:06:18.3583473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.83,3.13,265.2,271.5,13.6,16
2024-06-30T00:06:18.6082945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,295.55,3.2,265.4,271.5,13.1,17
2024-06-30T00:06:18.8582231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,296.89,3.2,265.4,271.5,13,18
2024-06-30T00:06:19.1081272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.32,3.2,265.4,271.6,12.6,18
2024-06-30T00:06:19.3579984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,300.21,3.2,265.4,271.6,12.2,20
2024-06-30T00:06:19.6237103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,300.45,3.266,265.7,271.6,12.1,20
2024-06-30T00:06:19.8580592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,300.36,3.266,265.7,271.6,12.2,20
2024-06-30T00:06:20.1080090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.17,3.266,265.7,271.6,11.4,20
2024-06-30T00:06:20.3735337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,302.04,3.266,265.7,271.6,11.8,21
2024-06-30T00:06:20.6079332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,302.11,3.254,265.3,271.6,11.8,21
2024-06-30T00:06:20.8578262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,305.41,3.254,265.3,271.6,12.3,24
2024-06-30T00:06:21.1077112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,298.98,3.254,265.3,271.4,12.1,19
2024-06-30T00:06:21.3734088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,298.05,3.254,265.3,271.4,11.7,18
2024-06-30T00:06:21.6077471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,300.54,3.178,264.4,271.4,11.8,20
2024-06-30T00:06:21.8732682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,295.84,3.178,264.4,271.4,12.8,17
2024-06-30T00:06:22.1231452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,296.89,3.178,264.4,271.2,11.3,17
2024-06-30T00:06:22.3732216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,292.83,3.178,264.4,271.2,11.4,14
2024-06-30T00:06:22.6230900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,293.57,3.109,263.9,271.2,12,15
2024-06-30T00:06:22.8730796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,295.1,3.109,263.9,271.2,13.4,17
2024-06-30T00:06:23.1073032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.29,3.109,263.9,271.1,13.3,18
2024-06-30T00:06:23.3729605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,297.68,3.109,263.9,271.1,13.1,19
2024-06-30T00:06:23.6072921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,297.65,3.09,264.1,271.1,13,19
2024-06-30T00:06:23.8572678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.33,3.09,264.1,271.1,13.1,18
2024-06-30T00:06:24.1071755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,292.55,3.09,264.1,271.1,13.1,15
2024-06-30T00:06:24.3727488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,292.43,3.09,264.1,271.1,13.3,15
2024-06-30T00:06:24.6227396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,291.12,3.123,264.6,271.1,13.3,14
2024-06-30T00:06:24.8726203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,290.02,3.123,264.6,271.1,13,13
2024-06-30T00:06:25.1070424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,287.25,3.123,264.6,271.1,13.4,11
2024-06-30T00:06:25.3725536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,287.06,3.123,264.6,271.1,13.8,11
2024-06-30T00:06:25.6225198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,283.1,3.181,265.1,271.1,14.1,8
2024-06-30T00:06:25.8724858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,281.96,3.181,265.1,271.1,13.7,7
2024-06-30T00:06:26.1224424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.57,3.181,265.1,271.1,13.6,9
2024-06-30T00:06:26.3724245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,283.29,3.181,265.1,271.1,13.6,8
2024-06-30T00:06:26.6223088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,281.86,3.238,265.4,271.1,14,7
2024-06-30T00:06:26.8722073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,284.42,3.238,265.4,271.1,14,9
2024-06-30T00:06:27.1221983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,287.15,3.238,265.4,271.2,13.9,11
2024-06-30T00:06:27.3721601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,287.29,3.238,265.4,271.2,13.6,11
2024-06-30T00:06:27.6065213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,288.43,3.258,265.7,271.2,13.8,12
2024-06-30T00:06:27.8721051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,288.43,3.258,265.7,271.2,13.8,12
2024-06-30T00:06:28.1063323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,288.53,3.258,265.7,271.2,13.6,12
2024-06-30T00:06:28.3718485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,291.1,3.258,265.7,271.2,13.6,14
2024-06-30T00:06:28.6063098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.04,3.223,265.6,271.2,13.6,14
2024-06-30T00:06:28.8563153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,291.1,3.223,265.6,271.2,13.5,14
2024-06-30T00:06:29.1062483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.69,3.223,265.6,271.1,13.5,13
2024-06-30T00:06:29.3562273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,290.92,3.223,265.6,271.1,13.6,14
2024-06-30T00:06:29.6061003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,289.54,3.159,264.7,271.1,14,13
2024-06-30T00:06:29.8560319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.44,3.159,264.7,271.1,14.2,13
2024-06-30T00:06:30.1060136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,290.52,3.159,264.7,271,14.3,14
2024-06-30T00:06:30.3558920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,289.27,3.159,264.7,271,14.3,13
2024-06-30T00:06:30.6059031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.07,3.118,264,271,14.4,12
2024-06-30T00:06:30.8714461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.07,3.118,264,271,14.4,12
2024-06-30T00:06:31.1214534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,287.9,3.118,264,270.9,14.5,12
2024-06-30T00:06:31.3713360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,286.65,3.118,264,270.9,14.5,11
2024-06-30T00:06:31.6213342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,286.89,3.153,263.5,270.9,14.4,11
2024-06-30T00:06:31.8712490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,289.43,3.153,263.5,270.9,14.3,13
2024-06-30T00:06:32.1056192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.48,3.153,263.5,270.9,14.2,13
2024-06-30T00:06:32.3711567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,289.58,3.153,263.5,270.9,14,13
2024-06-30T00:06:32.6211290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,291.32,3.228,263.2,270.9,13.6,14
2024-06-30T00:06:32.8710299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,289.13,3.228,263.2,270.9,13,12
2024-06-30T00:06:33.1208735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,291.83,3.228,263.2,271,13,14
2024-06-30T00:06:33.3553442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,291.77,3.228,263.2,271,13.1,14
2024-06-30T00:06:33.6053243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.99,3.284,263.2,271,12.8,17
2024-06-30T00:06:33.8708761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,296.07,3.284,263.2,271,12.7,17
2024-06-30T00:06:34.1052551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,296.11,3.284,263.2,270.9,12.5,17
2024-06-30T00:06:34.3552898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,294.42,3.284,263.2,270.9,13,16
2024-06-30T00:06:34.6119478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,293.92,3.231,263.2,270.9,13.5,16
2024-06-30T00:06:34.8706847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,293.79,3.231,263.2,270.9,13.7,16
2024-06-30T00:06:35.1206638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.48,3.231,263.2,270.8,14,16
2024-06-30T00:06:35.3705742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292.35,3.231,263.2,270.8,13.8,15
2024-06-30T00:06:35.6205518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292,3.101,263.5,270.8,13.7,15
2024-06-30T00:06:35.8704983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,293.25,3.101,263.5,270.8,13.7,16
2024-06-30T00:06:36.1204320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,292.06,3.101,263.5,270.8,13.6,15
2024-06-30T00:06:36.3703891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,292.06,3.101,263.5,270.8,13.6,15
2024-06-30T00:06:36.6203555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,290.2,3.038,264.3,270.8,14.1,14
2024-06-30T00:06:36.8702015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,288.96,3.038,264.3,270.8,14.1,13
2024-06-30T00:06:37.1202443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,287.88,3.038,264.3,270.9,14,12
2024-06-30T00:06:37.3545861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,290.47,3.038,264.3,270.9,13.8,14
2024-06-30T00:06:37.6201460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,289.09,3.097,265.5,270.9,13.7,13
2024-06-30T00:06:37.8700912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.14,3.097,265.5,270.9,13.6,13
2024-06-30T00:06:38.1201027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,287.87,3.097,265.5,270.9,13.6,12
2024-06-30T00:06:38.3700204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,288.02,3.097,265.5,270.9,13.3,12
2024-06-30T00:06:38.6199169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,288.03,3.21,266.3,270.9,13.3,12
2024-06-30T00:06:38.8698698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,288.34,3.21,266.3,270.9,12.7,12
2024-06-30T00:06:39.1197896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,287.9,3.21,266.3,270.8,13.3,12
2024-06-30T00:06:39.3697903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,283.04,3.21,266.3,270.8,12.5,8
2024-06-30T00:06:39.6224342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,286.91,3.228,266.4,270.8,12.7,11
2024-06-30T00:06:39.8696689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,286.66,3.228,266.4,270.8,13.2,11
2024-06-30T00:06:40.1196509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,286.21,3.228,266.4,270.6,13.6,11
2024-06-30T00:06:40.3539929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,286.13,3.228,266.4,270.6,13.8,11
2024-06-30T00:06:40.6195099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,286.31,3.139,265.3,270.6,13.7,11
2024-06-30T00:06:40.8694651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,286.27,3.139,265.3,270.6,13.8,11
2024-06-30T00:06:41.1194502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,285.93,3.139,265.3,270.3,13.7,11
2024-06-30T00:06:41.3693456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,285.89,3.139,265.3,270.3,13.8,11
2024-06-30T00:06:41.6193328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,287.5,3.062,263.4,270.3,13.8,12
2024-06-30T00:06:41.8693129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.15,3.062,263.4,270.3,14,11
2024-06-30T00:06:42.1192251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,286.37,3.062,263.4,270.4,13.8,11
2024-06-30T00:06:42.3691396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,287.62,3.062,263.4,270.4,13.8,12
2024-06-30T00:06:42.6191484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,287.72,3.062,263.4,270.4,13.6,12
2024-06-30T00:06:42.8535100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,290.71,3.09,261.8,270.4,13.6,14
2024-06-30T00:06:43.1190808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,290.82,3.09,261.8,270.4,13.4,14
2024-06-30T00:06:43.3690044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.01,3.09,261.8,270.4,13.5,15
2024-06-30T00:06:43.6189807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,292.56,3.206,260.9,270.4,13.5,15
2024-06-30T00:06:43.8532636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.03,3.206,260.9,270.4,13.2,16
2024-06-30T00:06:44.1188565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,295.69,3.206,260.9,270.6,13,17
2024-06-30T00:06:44.3532103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,294.43,3.206,260.9,270.6,13,16
2024-06-30T00:06:44.6187391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,295.65,3.261,261.4,270.6,13.1,17
2024-06-30T00:06:44.8530618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,295.73,3.261,261.4,270.6,13,17
2024-06-30T00:06:45.1186345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,294.44,3.261,261.4,270.7,13.2,16
2024-06-30T00:06:45.3685967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,295.63,3.261,261.4,270.7,13.3,17
2024-06-30T00:06:45.6185677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.56,3.195,262.5,270.7,13.8,16
2024-06-30T00:06:45.8528398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.44,3.195,262.5,270.7,14,16
2024-06-30T00:06:46.1184746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.68,3.195,262.5,270.7,14,17
2024-06-30T00:06:46.3683756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,292.25,3.195,262.5,270.7,13.9,15
2024-06-30T00:06:46.6182828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.87,3.195,262.5,270.7,13.7,17
2024-06-30T00:06:46.8682986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,293.48,3.096,263.5,270.7,13.1,16
2024-06-30T00:06:47.1182683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,292.87,3.096,263.5,270.6,13.9,16
2024-06-30T00:06:47.3682279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,291.57,3.096,263.5,270.6,14,15
2024-06-30T00:06:47.6181398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,292.58,3.062,263.9,270.6,14.1,16
2024-06-30T00:06:47.8680770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,292.43,3.062,263.9,270.6,14.4,16
2024-06-30T00:06:48.1180122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.78,3.062,263.9,270.6,14.6,18
2024-06-30T00:06:48.3679605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.71,3.062,263.9,270.6,14.3,17
2024-06-30T00:06:48.6179084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,296.63,3.11,264,270.6,13.7,19
2024-06-30T00:06:48.8678681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,298,3.11,264,270.6,13.5,20
2024-06-30T00:06:49.1022599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.17,3.11,264,270.6,13.6,21
2024-06-30T00:06:49.3677687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,301.55,3.11,264,270.6,13.7,23
2024-06-30T00:06:49.6177111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,300.56,3.169,263.8,270.6,13.7,22
2024-06-30T00:06:49.8676995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,300.7,3.169,263.8,270.6,13.5,22
2024-06-30T00:06:50.1176102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,299.61,3.169,263.8,270.6,13.3,21
2024-06-30T00:06:50.3675348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,299.61,3.169,263.8,270.6,13.3,21
2024-06-30T00:06:50.6174898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,302.34,3.169,263.8,270.6,13,23
2024-06-30T00:06:50.8674928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,301.21,3.164,263.6,270.6,12.9,22
2024-06-30T00:06:51.1174435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,299.88,3.164,263.6,270.4,12.7,21
2024-06-30T00:06:51.3674182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,298.87,3.164,263.6,270.4,12.4,20
2024-06-30T00:06:51.6171566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,296.22,3.088,263.7,270.4,12.2,18
2024-06-30T00:06:51.8672941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,295.98,3.088,263.7,270.4,12.5,18
2024-06-30T00:06:52.1172057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,296.99,3.088,263.7,270.2,12.5,19
2024-06-30T00:06:52.3671672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,294.46,3.088,263.7,270.2,12.5,17
2024-06-30T00:06:52.6171255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,294.04,3.033,263.6,270.2,12.9,17
2024-06-30T00:06:52.8671365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,293.91,3.033,263.6,270.2,13.1,17
2024-06-30T00:06:53.1169523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.47,3.033,263.6,269.9,13.2,17
2024-06-30T00:06:53.3670342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.47,3.033,263.6,269.9,13.2,17
2024-06-30T00:06:53.6169703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,292.26,3.05,262.9,269.9,13.5,16
2024-06-30T00:06:53.8668179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.94,3.05,262.9,269.9,13.2,18
2024-06-30T00:06:54.1168687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,292.13,3.05,262.9,269.7,13.3,16
2024-06-30T00:06:54.3667909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,290.82,3.05,262.9,269.7,13.4,15
2024-06-30T00:06:54.6166459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,290.7,3.05,262.9,269.7,13.6,15
2024-06-30T00:06:54.8695130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,292.48,3.12,262,269.7,13.4,16
2024-06-30T00:06:55.1165807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,292.71,3.12,262,269.5,12.7,16
2024-06-30T00:06:55.3665093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,296.74,3.12,262,269.5,12.4,19
2024-06-30T00:06:55.6164634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,295.58,3.16,261.8,269.5,12.5,18
2024-06-30T00:06:55.8977482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,292.35,3.16,261.8,269.2,12.9,16
2024-06-30T00:06:56.1164153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,293.93,3.16,261.8,269.2,12.5,17
2024-06-30T00:06:56.3663337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,292.42,3.16,261.8,269.2,12.8,16
2024-06-30T00:06:56.6163067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,292.13,3.139,261.9,269.2,13.1,16
2024-06-30T00:06:56.8581722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,290.74,3.139,261.9,269.2,13.3,15
2024-06-30T00:06:57.1162654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,290.05,3.139,261.9,268.8,13.6,15
2024-06-30T00:06:57.3661896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,291.31,3.139,261.9,268.8,13.6,16
2024-06-30T00:06:57.6161231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,292.43,3.094,261.7,268.8,13.7,17
2024-06-30T00:06:57.8660992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,293.67,3.094,261.7,268.8,13.7,18
2024-06-30T00:06:58.1160431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.16,3.094,261.7,268.3,13.9,19
2024-06-30T00:06:58.3659831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,294.04,3.094,261.7,268.3,14.1,19
2024-06-30T00:06:58.6159709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,294.23,3.088,261.6,268.3,13.8,19
2024-06-30T00:06:58.8658811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295.34,3.088,261.6,268.3,14,20
2024-06-30T00:06:59.1158377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,296.33,3.088,261.6,267.9,13.6,21
2024-06-30T00:06:59.3658622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,296.33,3.088,261.6,267.9,13.6,21
2024-06-30T00:06:59.6157118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,296.58,3.14,261.8,267.9,13.4,21
2024-06-30T00:06:59.8656681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.05,3.14,261.8,267.9,13.1,22
2024-06-30T00:07:00.1156436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,296.43,3.14,261.8,267.6,13.1,21
2024-06-30T00:07:00.3656175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.67,3.14,261.8,267.6,13.1,22
2024-06-30T00:07:00.5999072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.03,3.178,262.2,267.6,13,23
2024-06-30T00:07:00.8654949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,299.11,3.178,262.2,267.6,12.9,23
2024-06-30T00:07:01.1154349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,298.61,3.178,262.2,267.2,12.9,23
2024-06-30T00:07:01.3653937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,297.52,3.178,262.2,267.2,12.7,22
2024-06-30T00:07:01.6153457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,297.61,3.155,262.2,267.2,12.5,22
2024-06-30T00:07:01.8652601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,298.7,3.155,262.2,267.2,12.7,23
2024-06-30T00:07:02.1152572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.38,3.155,262.2,266.5,12.6,21
2024-06-30T00:07:02.3651838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,295,3.155,262.2,266.5,13.1,21
2024-06-30T00:07:02.6151119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,295,3.155,262.2,266.5,13.1,21
2024-06-30T00:07:02.8963358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,293.96,3.075,261.9,265.8,13.1,21
2024-06-30T00:07:03.1150055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,293.89,3.075,261.9,265.8,13.2,21
2024-06-30T00:07:03.3649131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,292.77,3.075,261.9,265.8,13,20
2024-06-30T00:07:03.6149220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,294.24,3.008,261.1,265.8,12.7,21
2024-06-30T00:07:03.8961757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,295.89,3.008,261.1,265.3,13,23
2024-06-30T00:07:04.1148036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,295.74,3.008,261.1,265.3,13.2,23
2024-06-30T00:07:04.3648455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.96,3.008,261.1,265.3,12.9,23
2024-06-30T00:07:04.6147178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,297.52,3.012,260.1,265.3,12.8,24
2024-06-30T00:07:04.8959650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,298.1,3.012,260.1,264.7,12.7,25
2024-06-30T00:07:05.1146363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,298.1,3.012,260.1,264.7,12.7,25
2024-06-30T00:07:05.3646330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.16,3.012,260.1,264.7,12.9,26
2024-06-30T00:07:05.6145733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,299.82,3.073,259.3,264.7,12.6,26
2024-06-30T00:07:05.8958312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,300.28,3.073,259.3,264,12.5,27
2024-06-30T00:07:06.1143046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,300.28,3.073,259.3,264,12.5,27
2024-06-30T00:07:06.3643886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,300.37,3.073,259.3,264,12.4,27
2024-06-30T00:07:06.6142763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.6,3.073,259.3,264,12.4,28
2024-06-30T00:07:06.8956205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.19,3.112,259,263.3,12.4,29
2024-06-30T00:07:07.1142706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.19,3.112,259,263.3,12.4,29
2024-06-30T00:07:07.3641692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,300.86,3.112,259,263.3,12.5,28
2024-06-30T00:07:07.6141475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,299.36,3.088,259,263.3,12.7,27
2024-06-30T00:07:07.8640944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,299.36,3.088,259,263.3,12.7,27
2024-06-30T00:07:08.1140427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.76,3.088,259,262.7,12.8,28
2024-06-30T00:07:08.3640189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,299.68,3.088,259,262.7,12.9,28
2024-06-30T00:07:08.6138985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.45,3.038,259.2,262.7,12.9,28
2024-06-30T00:07:08.8951971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,299.78,3.038,259.2,261.9,12.8,29
2024-06-30T00:07:09.1138650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,298.64,3.038,259.2,261.9,12.7,28
2024-06-30T00:07:09.3637736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.33,3.038,259.2,261.9,12.8,27
2024-06-30T00:07:09.6137510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,297.25,3.022,259.3,261.9,12.8,27
2024-06-30T00:07:09.8793329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,296.17,3.022,259.3,260.9,12.6,27
2024-06-30T00:07:10.1136257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,298.48,3.022,259.3,260.9,12.8,29
2024-06-30T00:07:10.3635052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,298.48,3.022,259.3,260.9,12.8,29
2024-06-30T00:07:10.6134755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,298.72,3.022,259,260.9,12.6,29
2024-06-30T00:07:10.8947462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.63,3.022,259,259.9,12.7,30
2024-06-30T00:07:11.1134218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,297.66,3.022,259,259.9,12.4,29
2024-06-30T00:07:11.3634435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,298.8,3.022,259,259.9,12.5,30
2024-06-30T00:07:11.6133221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,297.73,3.014,258.2,259.9,12.5,29
2024-06-30T00:07:11.8945595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,296.37,3.014,258.2,259,12.8,29
2024-06-30T00:07:12.1132346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,296.37,3.014,258.2,259,12.8,29
2024-06-30T00:07:12.3632471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,295.38,3.014,258.2,259,12.5,28
2024-06-30T00:07:12.6131236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,295.74,3.024,257.2,259,12.4,28
2024-06-30T00:07:12.8942982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,298.67,3.024,257.2,258.3,12.3,31
2024-06-30T00:07:13.1129319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.53,3.024,257.2,258.3,12.7,32
2024-06-30T00:07:13.3629843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.53,3.024,257.2,258.3,12.7,32
2024-06-30T00:07:13.6129295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.24,3.055,256.3,258.3,12.5,33
2024-06-30T00:07:13.8628778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,300.12,3.055,256.3,258.3,12.4,32
2024-06-30T00:07:14.1127700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,299.34,3.055,256.3,257.5,12.2,32
2024-06-30T00:07:14.3627889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,300.67,3.055,256.3,257.5,12.1,33
2024-06-30T00:07:14.6127574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.63,3.056,255.6,257.5,12.5,34
2024-06-30T00:07:14.8939926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.63,3.056,255.6,256.5,12.5,35
2024-06-30T00:07:15.1126380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.63,3.056,255.6,256.5,12.5,35
2024-06-30T00:07:15.3625945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.84,3.056,255.6,256.5,12.5,36
2024-06-30T00:07:15.6125412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,302.78,3.021,254.7,256.5,12.6,36
2024-06-30T00:07:15.8623681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.88,3.021,254.7,256.5,12.5,36
2024-06-30T00:07:16.1124030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,301.66,3.021,254.7,255.4,12.4,36
2024-06-30T00:07:16.3622398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.56,3.021,254.7,255.4,12.5,36
2024-06-30T00:07:16.6123106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.45,2.971,254.2,255.4,12.5,36
2024-06-30T00:07:16.8935544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.55,2.971,254.2,255.4,12.4,36
2024-06-30T00:07:17.1122016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,302.85,2.971,254.2,255.4,12.3,37
2024-06-30T00:07:17.3622077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,304.14,2.971,254.2,255.4,12.2,38
2024-06-30T00:07:17.6121162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,303.89,2.947,253.9,255.4,12.4,38
2024-06-30T00:07:17.8933232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.8,2.947,253.9,254.4,12.3,38
2024-06-30T00:07:18.1119835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.31,2.947,253.9,254.4,12,39
2024-06-30T00:07:18.3619274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,305.28,2.947,253.9,254.4,12.2,40
2024-06-30T00:07:18.6119249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,305.34,2.96,253.3,254.4,12.3,40
2024-06-30T00:07:18.8931394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,305.45,2.96,253.3,253.5,12.3,41
2024-06-30T00:07:19.1118548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,305.45,2.96,253.3,253.5,12.3,41
2024-06-30T00:07:19.3617557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,305.67,2.96,253.3,253.5,12.1,41
2024-06-30T00:07:19.6116907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,306.84,2.96,252.7,253.5,12.2,42
2024-06-30T00:07:19.8929824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305.12,2.96,252.7,252.3,12.5,42
2024-06-30T00:07:20.1116235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305.12,2.96,252.7,252.3,12.5,42
2024-06-30T00:07:20.3616594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,307.45,2.96,252.7,252.3,12.5,44
2024-06-30T00:07:20.6115140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,307.54,2.949,252.5,252.3,12.4,44
2024-06-30T00:07:20.8927319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,307.42,2.949,252.5,251.2,12.4,45
2024-06-30T00:07:21.1114870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,307.21,2.949,252.5,251.2,12.6,45
2024-06-30T00:07:21.3614582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,306.82,2.949,252.5,251.2,13,45
2024-06-30T00:07:21.6113007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,305.56,2.929,252,251.2,13.1,44
2024-06-30T00:07:21.8612520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.91,2.929,252,251.2,12.9,45
2024-06-30T00:07:22.1111873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,305.64,2.929,252,250.1,12.9,45
2024-06-30T00:07:22.3610977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.45,2.929,252,250.1,13.1,45
2024-06-30T00:07:22.6111279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.41,2.904,251,250.1,13.2,45
2024-06-30T00:07:22.8923892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,304.11,2.904,251,248.9,13.1,45
2024-06-30T00:07:23.1110991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,305.36,2.904,251,248.9,13,46
2024-06-30T00:07:23.3609658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,306.51,2.904,251,248.9,13,47
2024-06-30T00:07:23.6109447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,306.64,2.9,250,248.9,13,47
2024-06-30T00:07:23.8920885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,306.73,2.9,250,247.9,12.9,48
2024-06-30T00:07:24.1108486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,306.73,2.9,250,247.9,12.9,48
2024-06-30T00:07:24.3607745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,306.64,2.9,250,247.9,13,48
2024-06-30T00:07:24.6107202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,306.05,2.927,249,247.9,12.7,47
2024-06-30T00:07:24.8919521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,307.3,2.927,249,246.9,12.6,49
2024-06-30T00:07:25.1106262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.4,2.927,249,246.9,12.5,49
2024-06-30T00:07:25.3605802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,306.37,2.927,249,246.9,12.4,48
2024-06-30T00:07:25.6105391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,306.33,2.924,248.4,246.9,12.5,48
2024-06-30T00:07:25.8605122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,306.33,2.924,248.4,246.9,12.5,48
2024-06-30T00:07:26.1104443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,307.03,2.924,248.4,245.6,12.6,50
2024-06-30T00:07:26.3603764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,304.53,2.924,248.4,245.6,12.8,48
2024-06-30T00:07:26.6103344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.28,2.865,247.7,245.6,12.9,48
2024-06-30T00:07:26.8602070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,303.04,2.865,247.7,245.6,13,47
2024-06-30T00:07:27.1101621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.1,2.865,247.7,244.2,13.2,46
2024-06-30T00:07:27.3602117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,300.02,2.865,247.7,244.2,13.3,46
2024-06-30T00:07:27.6100802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.83,2.811,246.2,244.2,13.7,47
2024-06-30T00:07:27.8601693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,303.1,2.811,246.2,244.2,13.7,49
2024-06-30T00:07:28.1099913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,304.57,2.811,246.2,243.2,13.3,51
2024-06-30T00:07:28.3599573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.26,2.811,246.2,243.2,13.5,50
2024-06-30T00:07:28.6098908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,303.39,2.83,244.5,243.2,13.7,50
2024-06-30T00:07:28.8755244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,303.33,2.83,244.5,242.3,13.9,51
2024-06-30T00:07:29.1097787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,305.48,2.83,244.5,242.3,14,53
2024-06-30T00:07:29.3597531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,306.84,2.83,244.5,242.3,13.7,54
2024-06-30T00:07:29.6097108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,307.19,2.889,243.6,242.3,13.7,54
2024-06-30T00:07:29.8753586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,307.26,2.889,243.6,241.2,13.5,55
2024-06-30T00:07:30.1096146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,307.26,2.889,243.6,241.2,13.5,55
2024-06-30T00:07:30.3595257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,307.44,2.889,243.6,241.2,13.3,55
2024-06-30T00:07:30.6095292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,308.05,2.915,243.7,241.2,12.8,55
2024-06-30T00:07:30.8751512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,307.72,2.915,243.7,240,12.9,56
2024-06-30T00:07:31.1093989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,307.82,2.915,243.7,240,12.8,56
2024-06-30T00:07:31.3593601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,307.82,2.915,243.7,240,12.8,56
2024-06-30T00:07:31.6093522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,306.58,2.874,244.1,240,12.7,55
2024-06-30T00:07:31.8593070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,306.58,2.874,244.1,240,12.7,55
2024-06-30T00:07:32.1092490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.01,2.874,244.1,238.6,12.7,55
2024-06-30T00:07:32.3591078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,304.08,2.874,244.1,238.6,12.5,54
2024-06-30T00:07:32.6091351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,301.32,2.776,243.7,238.6,12.6,52
2024-06-30T00:07:32.8590482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,302.66,2.776,243.7,238.6,12.4,53
2024-06-30T00:07:33.1088754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,302.09,2.776,243.7,237.1,12.4,54
2024-06-30T00:07:33.3590069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.99,2.776,243.7,237.1,12.5,54
2024-06-30T00:07:33.6088977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,301.71,2.703,241.8,237.1,12.7,54
2024-06-30T00:07:33.8589261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,302.55,2.703,241.8,237.1,13,55
2024-06-30T00:07:34.1087572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,302.44,2.703,241.8,236,13,56
2024-06-30T00:07:34.3587578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,303.2,2.703,241.8,236,13.4,57
2024-06-30T00:07:34.6087327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,305.92,2.714,238.8,236,13.2,59
2024-06-30T00:07:34.8743921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,306.46,2.714,238.8,234.9,13.7,61
2024-06-30T00:07:35.1086492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,308.7,2.714,238.8,234.9,13.6,63
2024-06-30T00:07:35.3585787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,308.7,2.714,238.8,234.9,13.6,63
2024-06-30T00:07:35.6085128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,309,2.771,236.8,234.9,13.7,63
2024-06-30T00:07:35.8741111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,309,2.771,236.8,233.9,13.7,64
2024-06-30T00:07:36.1084172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,310.16,2.771,236.8,233.9,13.6,65
2024-06-30T00:07:36.3583642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,309.98,2.771,236.8,233.9,13.8,65
2024-06-30T00:07:36.6083599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,311.3,2.788,236.7,233.9,13.6,66
2024-06-30T00:07:36.8739400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,311.1,2.788,236.7,232.8,13.7,67
2024-06-30T00:07:37.1082018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,312.25,2.788,236.7,232.8,13.6,68
2024-06-30T00:07:37.3581816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,311.38,2.788,236.7,232.8,13.4,67
2024-06-30T00:07:37.6081341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,310.87,2.75,237.9,232.8,13.7,67
2024-06-30T00:07:37.8737566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,308.98,2.75,237.9,231.7,13.3,66
2024-06-30T00:07:38.1080435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,308.19,2.75,237.9,231.7,13,65
2024-06-30T00:07:38.3579812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,310.24,2.75,237.9,231.7,13.1,67
2024-06-30T00:07:38.6079134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,312.04,2.704,238.4,231.7,13.2,69
2024-06-30T00:07:38.8735287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,309.58,2.704,238.4,230.4,13.2,68
2024-06-30T00:07:39.1077084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,308.33,2.704,238.4,230.4,13.4,67
2024-06-30T00:07:39.3578081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,307.66,2.704,238.4,230.4,14.2,67
2024-06-30T00:07:39.6077795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,306.63,2.677,237.3,230.4,14.1,66
2024-06-30T00:07:39.8576307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,307.78,2.677,237.3,230.4,14,67
2024-06-30T00:07:40.1075156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,308.4,2.677,237.3,228.9,13.9,69
2024-06-30T00:07:40.3575729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,308.56,2.677,237.3,228.9,13.7,69
2024-06-30T00:07:40.6075702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,309.95,2.685,235.5,228.9,13.5,70
2024-06-30T00:07:40.8731241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,309.65,2.685,235.5,227.7,13.6,71
2024-06-30T00:07:41.1073858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,310.62,2.685,235.5,227.7,13.7,72
2024-06-30T00:07:41.3574066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,310.62,2.685,235.5,227.7,13.7,72
2024-06-30T00:07:41.6072691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,311.66,2.707,234.1,227.7,13.9,73
2024-06-30T00:07:41.8572669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,312.71,2.707,234.1,227.7,13.9,74
2024-06-30T00:07:42.1071952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,311.29,2.707,234.1,226.5,14.1,74
2024-06-30T00:07:42.3570773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,311.62,2.707,234.1,226.5,13.7,74
2024-06-30T00:07:42.6070319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,311.53,2.708,232.4,226.5,13.9,74
2024-06-30T00:07:42.8727049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,309.93,2.708,232.4,225.2,14.2,74
2024-06-30T00:07:43.1070193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,308.81,2.708,232.4,225.2,14.3,73
2024-06-30T00:07:43.3570050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,311.22,2.708,232.4,225.2,13.9,75
2024-06-30T00:07:43.6069336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,311.07,2.676,230.5,225.2,14,75
2024-06-30T00:07:43.8725567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,309.75,2.676,230.5,224,14.1,75
2024-06-30T00:07:44.1068497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,310.7,2.676,230.5,224,14.2,76
2024-06-30T00:07:44.3567749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,310.62,2.676,230.5,224,14.3,76
2024-06-30T00:07:44.6067190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,311.49,2.642,228.8,224,14.4,77
2024-06-30T00:07:44.8723453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,310.31,2.642,228.8,223,14.6,77
2024-06-30T00:07:45.1066882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,311.26,2.642,228.8,223,14.7,78
2024-06-30T00:07:45.3565930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,312.21,2.642,228.8,223,14.8,79
2024-06-30T00:07:45.6065016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,313.39,2.641,228,223,14.6,80
2024-06-30T00:07:45.8722078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,314.23,2.641,228,221.9,14.7,82
2024-06-30T00:07:46.1063361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,313.88,2.641,228,221.9,15.2,82
2024-06-30T00:07:46.3563122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,314.96,2.641,228,221.9,15.1,83
2024-06-30T00:07:46.6062776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,313.18,2.652,228.6,221.9,14.8,81
2024-06-30T00:07:46.8719506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,311.68,2.652,228.6,220.5,14.9,81
2024-06-30T00:07:47.1062502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,309.7,2.652,228.6,220.5,14.8,79
2024-06-30T00:07:47.3562174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,311.1,2.652,228.6,220.5,14.3,80
2024-06-30T00:07:47.6060175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,312.11,2.633,228.9,220.5,14.2,81
2024-06-30T00:07:47.8717807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,308.64,2.633,228.9,219.2,14.3,79
2024-06-30T00:07:48.1060791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,308.64,2.633,228.9,219.2,14.3,79
2024-06-30T00:07:48.3560018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,308.41,2.633,228.9,219.2,14.6,79
2024-06-30T00:07:48.6059294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,308.21,2.593,228.1,219.2,14.7,79
2024-06-30T00:07:48.8713971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,309.17,2.593,228.1,218.2,14.8,81
2024-06-30T00:07:49.1057944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,309.24,2.593,228.1,218.2,14.7,81
2024-06-30T00:07:49.3557771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,310.26,2.593,228.1,218.2,14.7,82
2024-06-30T00:07:49.6056566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,311.32,2.577,226.6,218.2,14.6,83
2024-06-30T00:07:49.8713514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,311.16,2.577,226.6,216.9,14.4,84
2024-06-30T00:07:50.1055996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,312.18,2.577,226.6,216.9,14.4,85
2024-06-30T00:07:50.3555735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,313.26,2.577,226.6,216.9,14.3,86
2024-06-30T00:07:50.6055167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,313.46,2.585,225.3,216.9,14.1,86
2024-06-30T00:07:50.8554306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,313.38,2.585,225.3,216.9,14.2,86
2024-06-30T00:07:51.1053805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,313.46,2.585,225.3,216.9,14.1,86
2024-06-30T00:07:51.3553432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,312.53,2.585,225.3,216.9,14,85
2024-06-30T00:07:51.6053411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,312.51,2.579,224.1,216.9,14,85
2024-06-30T00:07:51.8709112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,311.1,2.579,224.1,215.5,14,85
2024-06-30T00:07:52.1052485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,312.03,2.579,224.1,215.5,14.1,86
2024-06-30T00:07:52.3551242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,312.19,2.579,224.1,215.5,13.9,86
2024-06-30T00:07:52.6051406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,313.03,2.541,222.8,215.5,13.9,87
2024-06-30T00:07:52.8550809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,312.96,2.541,222.8,215.5,14,87
2024-06-30T00:07:53.1049986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,312.89,2.541,222.8,214.2,13.7,88
2024-06-30T00:07:53.3549801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,312.81,2.541,222.8,214.2,13.8,88
2024-06-30T00:07:53.6049307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,311.66,2.541,222.8,214.2,14,87
2024-06-30T00:07:53.8705288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,309.13,2.511,220.9,212.8,14,86
2024-06-30T00:07:54.1048058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,308.98,2.511,220.9,212.8,14.2,86
2024-06-30T00:07:54.3548010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,310.84,2.511,220.9,212.8,14.4,88
2024-06-30T00:07:54.6047272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,311.66,2.502,218.9,212.8,14.6,89
2024-06-30T00:07:54.8703311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,310.43,2.502,218.9,211.7,14.8,89
2024-06-30T00:07:55.1046623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,309.11,2.502,218.9,211.7,15.3,88
2024-06-30T00:07:55.3546082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,308.17,2.502,218.9,211.7,15.2,87
2024-06-30T00:07:55.6045522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,310.98,2.536,218.1,211.7,15.7,90
2024-06-30T00:07:55.8701510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,310.2,2.536,218.1,210.6,15.2,90
2024-06-30T00:07:56.1044458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,311.93,2.536,218.1,210.6,15.6,92
2024-06-30T00:07:56.3543719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,313.17,2.536,218.1,210.6,15.2,93
2024-06-30T00:07:56.6043463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,313.25,2.573,218.9,210.6,15.3,93
2024-06-30T00:07:56.8698026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,312.52,2.573,218.9,209.6,14.9,93
2024-06-30T00:07:57.1041987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,313.71,2.573,218.9,209.6,14.6,94
2024-06-30T00:07:57.3542459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,312.94,2.573,218.9,209.6,14.3,93
2024-06-30T00:07:57.6041531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,313.09,2.573,218.9,209.6,14.1,93
2024-06-30T00:07:57.8696887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,311.92,2.569,220,208.2,13.8,93
2024-06-30T00:07:58.1039479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,312.08,2.569,220,208.2,13.6,93
2024-06-30T00:07:58.3539730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,311.17,2.569,220,208.2,13.5,92
2024-06-30T00:07:58.6039226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,310.13,2.503,219.6,208.2,13.2,91
2024-06-30T00:07:58.8694982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,310.71,2.503,219.6,206.7,13.1,93
2024-06-30T00:07:59.1038198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,309.72,2.503,219.6,206.7,13.1,92
2024-06-30T00:07:59.3537889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,310.71,2.503,219.6,206.7,13.1,93
2024-06-30T00:07:59.6037140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,309.24,2.436,216.6,206.7,13.3,92
2024-06-30T00:07:59.8693215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,308.79,2.436,216.6,205.4,13.5,93
2024-06-30T00:08:00.1035988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,310.62,2.436,216.6,205.4,13.7,95
2024-06-30T00:08:00.3536141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,310.54,2.436,216.6,205.4,13.8,95
2024-06-30T00:08:00.6035770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,310.22,2.427,212.6,205.4,14.1,95
2024-06-30T00:08:00.8691168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,307.76,2.427,212.6,204.1,14.4,94
2024-06-30T00:08:01.1034079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,307.76,2.427,212.6,204.1,14.4,94
2024-06-30T00:08:01.3534427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,307.63,2.427,212.6,204.1,14.6,94
2024-06-30T00:08:01.6032007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,308.55,2.457,210.2,204.1,14.8,95
2024-06-30T00:08:01.8689191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,308.19,2.457,210.2,203.1,15.4,96
2024-06-30T00:08:02.1030916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,308.31,2.457,210.2,203.1,15.2,96
2024-06-30T00:08:02.3532050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,308.19,2.457,210.2,203.1,15.4,96
2024-06-30T00:08:02.6030609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,309.39,2.482,210.6,203.1,15.2,97
2024-06-30T00:08:02.8686256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,307.74,2.482,210.6,202.1,14.7,96
2024-06-30T00:08:03.1029927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,308.01,2.482,210.6,202.1,14.3,96
2024-06-30T00:08:03.3528592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,306.12,2.482,210.6,202.1,14.2,94
2024-06-30T00:08:03.6029148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,308.24,2.478,212.5,202.1,14,96
2024-06-30T00:08:03.8684541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,306.89,2.478,212.5,200.8,14.1,96
2024-06-30T00:08:04.1028654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,308.93,2.478,212.5,200.8,14,98
2024-06-30T00:08:04.3527847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,306.96,2.478,212.5,200.8,14,96
2024-06-30T00:08:04.6026681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,306.87,2.453,213.2,200.8,14,96
2024-06-30T00:08:04.8683137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,305.83,2.453,213.2,199.6,13.8,96
2024-06-30T00:08:05.1027062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,304.83,2.453,213.2,199.6,13.8,95
2024-06-30T00:08:05.3526106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,303.15,2.453,213.2,199.6,13.4,93
2024-06-30T00:08:05.6025214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,301.98,2.414,212,199.6,13.4,92
2024-06-30T00:08:05.8681653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,302.84,2.414,212,198.3,13.2,94
2024-06-30T00:08:06.1023929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,302.6,2.414,212,198.3,13.5,94
2024-06-30T00:08:06.3523751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,302.23,2.414,212,198.3,14,94
2024-06-30T00:08:06.6023025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,301.76,2.402,209.1,198.3,14.6,94
2024-06-30T00:08:06.8679153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,304.56,2.402,209.1,197.2,14.7,98
2024-06-30T00:08:07.1021166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,301.6,2.402,209.1,197.2,14.7,95
2024-06-30T00:08:07.3521310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,303.51,2.402,209.1,197.2,14.8,97
2024-06-30T00:08:07.6021538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,300.63,2.416,205.8,197.2,14.7,94
2024-06-30T00:08:07.8677971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,301.35,2.416,205.8,196,14.8,96
2024-06-30T00:08:08.1019982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,298.14,2.416,205.8,196,15.2,93
2024-06-30T00:08:08.3519766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,299.25,2.416,205.8,196,15,94
2024-06-30T00:08:08.6018919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,299.2,2.423,204.4,196,15.1,94
2024-06-30T00:08:08.8674932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,298.36,2.423,204.4,194.7,14.4,94
2024-06-30T00:08:09.1018125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,302.23,2.423,204.4,194.7,14.5,98
2024-06-30T00:08:09.3517971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,302.08,2.397,205.1,194.7,14.6,98
2024-06-30T00:08:09.6018020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,301.29,2.397,205.1,194.7,14.3,97
2024-06-30T00:08:09.8672950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,299.26,2.397,205.1,193.5,14.1,96
2024-06-30T00:08:10.1016244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,299.47,2.397,205.1,193.5,13.8,96
2024-06-30T00:08:10.3515862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,298.49,2.397,205.1,193.5,13.8,95
2024-06-30T00:08:10.6015103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,299.42,2.382,206,193.5,13.8,96
2024-06-30T00:08:10.8671212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,296.82,2.382,206,192.3,14.4,95
2024-06-30T00:08:11.1013479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,297.02,2.382,206,192.3,14.1,95
2024-06-30T00:08:11.3513643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,298.09,2.382,206,192.3,14,96
2024-06-30T00:08:11.6013059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,300.14,2.386,204.9,192.3,13.9,98
2024-06-30T00:08:11.8669208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,298.88,2.386,204.9,191.3,14.3,98
2024-06-30T00:08:12.1011988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,300.21,2.386,204.9,191.3,13.8,99
2024-06-30T00:08:12.3511455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,302.18,2.386,204.9,191.3,13.8,101
2024-06-30T00:08:12.6010897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,301.06,2.383,202.6,191.3,13.9,100
2024-06-30T00:08:12.8511070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,301.7,2.383,202.6,191.3,14.4,101
2024-06-30T00:08:13.1010013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,299.36,2.383,202.6,190.1,14.7,100
2024-06-30T00:08:13.3509535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,299.18,2.383,202.6,190.1,15,100
2024-06-30T00:08:13.6054894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,300.09,2.356,201.2,190.1,14.9,101
2024-06-30T00:08:13.8555290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,296.62,2.356,201.2,188.5,14.8,99
2024-06-30T00:08:14.1053722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,296.56,2.356,201.2,188.5,14.9,99
2024-06-30T00:08:14.3553636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,293.71,2.356,201.2,188.5,14.7,96
2024-06-30T00:08:14.6053251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,294.93,2.317,200.7,188.5,14.1,97
2024-06-30T00:08:14.8553221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,294.09,2.317,200.7,187.3,13.6,97
2024-06-30T00:08:15.1051574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,294.09,2.317,200.7,187.3,13.6,97
2024-06-30T00:08:15.3552301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,295.23,2.317,200.7,187.3,13.4,98
2024-06-30T00:08:15.6051650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,293.97,2.322,200.4,187.3,13.8,97
2024-06-30T00:08:15.8550687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,293.66,2.322,200.4,186.2,14.1,98
2024-06-30T00:08:16.1049833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,293.6,2.322,200.4,186.2,14.2,98
2024-06-30T00:08:16.3549656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,294.65,2.322,200.4,186.2,14.1,99
2024-06-30T00:08:16.6049454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,294.23,2.376,199.5,186.2,13.6,98
2024-06-30T00:08:16.8548907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,294.13,2.376,199.5,185.1,13.6,99
2024-06-30T00:08:17.1047691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,298.35,2.376,199.5,185.1,13.2,103
2024-06-30T00:08:17.3547286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,297.29,2.376,199.5,185.1,13.3,102
2024-06-30T00:08:17.6046821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,295.65,2.416,198.6,185.1,13.1,100
2024-06-30T00:08:17.8547081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.52,2.416,198.6,183.8,12.9,101
2024-06-30T00:08:18.1045978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,297.8,2.416,198.6,183.8,12.5,103
2024-06-30T00:08:18.3545682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,297,2.416,198.6,183.8,12.3,102
2024-06-30T00:08:18.6044465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,295.07,2.402,198.2,183.8,12.2,100
2024-06-30T00:08:18.8545500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,291.74,2.402,198.2,182.5,12.3,98
2024-06-30T00:08:19.1044171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.64,2.402,198.2,182.5,12.4,99
2024-06-30T00:08:19.3543531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291.47,2.402,198.2,182.5,12.6,98
2024-06-30T00:08:19.6043086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.24,2.365,196.6,182.5,12.6,100
2024-06-30T00:08:19.8543235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,290,2.365,196.6,181.2,12.6,98
2024-06-30T00:08:20.1042271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,291.04,2.365,196.6,181.2,13.8,100
2024-06-30T00:08:20.3541509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,292.54,2.365,196.6,181.2,13.1,101
2024-06-30T00:08:20.6041025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,292.41,2.348,193.9,181.2,13.1,101
2024-06-30T00:08:20.8541471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,290.83,2.348,193.9,179.5,13,101
2024-06-30T00:08:21.1039995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,292.78,2.348,193.9,179.5,13,103
2024-06-30T00:08:21.3539935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,292.78,2.348,193.9,179.5,13,103
2024-06-30T00:08:21.6039013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,291.6,2.348,191.8,179.5,13.2,102
2024-06-30T00:08:21.8539613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,291.08,2.348,191.8,178.2,13.5,103
2024-06-30T00:08:22.1038701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,291.91,2.348,191.8,178.2,13.7,104
2024-06-30T00:08:22.3537805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,291.71,2.348,191.8,178.2,14,104
2024-06-30T00:08:22.6037039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,292.6,2.363,191.5,178.2,14.2,105
2024-06-30T00:08:22.8536915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,292.6,2.363,191.5,177.2,14.2,106
2024-06-30T00:08:23.1035986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,291.9,2.363,191.5,177.2,13.8,105
2024-06-30T00:08:23.3535321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,292.18,2.363,191.5,177.2,13.4,105
2024-06-30T00:08:23.6035225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.62,2.4,192.1,177.2,13,106
2024-06-30T00:08:23.8534936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,292.56,2.4,192.1,176.1,13,106
2024-06-30T00:08:24.1034212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,294.49,2.4,192.1,176.1,13,108
2024-06-30T00:08:24.3533443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,295.68,2.4,192.1,176.1,12.7,109
2024-06-30T00:08:24.6032876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,296.12,2.434,193,176.1,12.4,109
2024-06-30T00:08:24.8532652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,293.24,2.434,193,175.1,12.4,107
2024-06-30T00:08:25.1031865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,294.38,2.434,193,175.1,12.2,108
2024-06-30T00:08:25.3531109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,295.52,2.434,193,175.1,12,109
2024-06-30T00:08:25.6029772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,295.06,2.434,192.7,175.1,12.5,109
2024-06-30T00:08:25.8529983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,294.9,2.434,192.7,175.1,12.7,109
2024-06-30T00:08:26.1030298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,294.98,2.434,192.7,175.1,12.6,109
2024-06-30T00:08:26.3529527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,295.69,2.434,192.7,175.1,12.9,110
2024-06-30T00:08:26.6027484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,294.41,2.398,190.3,175.1,13,109
2024-06-30T00:08:26.8528345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,293.28,2.398,190.3,174,13.1,109
2024-06-30T00:08:27.1028108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,292.39,2.398,190.3,174,13,108
2024-06-30T00:08:27.3527192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,291.27,2.398,190.3,174,13.2,107
2024-06-30T00:08:27.6027470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,289.82,2.357,187.6,174,13.5,106
2024-06-30T00:08:27.8526974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.91,2.357,187.6,172.9,13.3,106
2024-06-30T00:08:28.1026487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,289.06,2.357,187.6,172.9,13.1,106
2024-06-30T00:08:28.3524823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,288.69,2.357,187.6,172.9,13.6,106
2024-06-30T00:08:28.6025980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,293.42,2.342,185.9,172.9,13.5,111
2024-06-30T00:08:28.8523742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,291.35,2.342,185.9,171.8,13.6,110
2024-06-30T00:08:29.1023982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,293.4,2.342,185.9,171.8,13.4,112
2024-06-30T00:08:29.3521006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,293.75,2.342,185.9,171.8,12.9,112
2024-06-30T00:08:29.6022839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,294.09,2.375,185.4,171.8,12.6,112
2024-06-30T00:08:29.8523417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.74,2.375,185.4,171,12.1,112
2024-06-30T00:08:30.1022708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.09,2.375,185.4,171,11.7,112
2024-06-30T00:08:30.3521561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.09,2.375,185.4,171,11.7,112
2024-06-30T00:08:30.6020269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.88,2.423,185.4,171,12.1,113
2024-06-30T00:08:30.8521486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.34,2.423,185.4,170.2,12,111
2024-06-30T00:08:31.1019858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,294.13,2.423,185.4,170.2,12.1,113
2024-06-30T00:08:31.3519846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,293.8,2.423,185.4,170.2,12.5,113
2024-06-30T00:08:31.6018971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.9,2.457,184.5,170.2,12.4,114
2024-06-30T00:08:31.8518149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,295.71,2.457,184.5,169.4,12.8,116
2024-06-30T00:08:32.1017560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,295.63,2.457,184.5,169.4,12.9,116
2024-06-30T00:08:32.3517678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,295.09,2.457,184.5,169.4,12.4,115
2024-06-30T00:08:32.6017059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,297.51,2.468,183.1,169.4,12.8,118
2024-06-30T00:08:32.8516744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,297.12,2.468,183.1,168.9,12.7,118
2024-06-30T00:08:33.1015641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,296.27,2.468,183.1,168.9,12.6,117
2024-06-30T00:08:33.3515312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,294.57,2.468,183.1,168.9,12.4,115
2024-06-30T00:08:33.6015456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,294.24,2.477,182.3,168.9,12.8,115
2024-06-30T00:08:33.8515002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,297.8,2.477,182.3,168.5,12.5,119
2024-06-30T00:08:34.1013934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,299.87,2.477,182.3,168.5,12.2,121
2024-06-30T00:08:34.3513517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,298.57,2.477,182.3,168.5,12.7,120
2024-06-30T00:08:34.6013443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,297.81,2.505,182,168.5,12.6,119
2024-06-30T00:08:34.8513057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,299.35,2.505,182,168.1,12.5,121
2024-06-30T00:08:35.1012196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,299.67,2.505,182,168.1,12.1,121
2024-06-30T00:08:35.3511444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,300.74,2.505,182,168.1,11.9,122
2024-06-30T00:08:35.6010978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,297.33,2.55,181.7,168.1,11.8,118
2024-06-30T00:08:35.8511183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,297.8,2.55,181.7,167.7,11.9,119
2024-06-30T00:08:36.1010301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,297.15,2.55,181.7,167.7,11.6,118
2024-06-30T00:08:36.3509634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,298.54,2.55,181.7,167.7,12.1,120
2024-06-30T00:08:36.6009002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.88,2.55,181.7,167.7,11.9,118
2024-06-30T00:08:36.8508411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,296.67,2.577,181.1,167.5,12,118
2024-06-30T00:08:37.1007483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,297.93,2.577,181.1,167.5,11.6,119
2024-06-30T00:08:37.3507464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,300.56,2.577,181.1,167.5,11.7,122
2024-06-30T00:08:37.6007030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,301.5,2.567,180.2,167.5,11.5,123
2024-06-30T00:08:37.8506937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,301.86,2.567,180.2,167.3,10.9,123
2024-06-30T00:08:38.1006050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,298.99,2.567,180.2,167.3,11.1,120
2024-06-30T00:08:38.3505781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.77,2.567,180.2,167.3,11,123
2024-06-30T00:08:38.6004992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.98,2.537,179.6,167.3,10.7,122
2024-06-30T00:08:38.8504859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,299.42,2.537,179.6,167.2,10.4,120
2024-06-30T00:08:39.1004006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,301.19,2.537,179.6,167.2,10.4,122
2024-06-30T00:08:39.3503940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,305.99,2.537,179.6,167.2,10,127
2024-06-30T00:08:39.6003619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,303.83,2.518,178.6,167.2,10.2,125
2024-06-30T00:08:39.8502738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,302.07,2.518,178.6,167.3,10.3,123
2024-06-30T00:08:40.1002305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.19,2.518,178.6,167.3,10.3,122
2024-06-30T00:08:40.3501432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,300,2.518,178.6,167.3,10.6,121
2024-06-30T00:08:40.6001170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.89,2.518,177.3,167.3,11,117
2024-06-30T00:08:40.8500387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.2,2.518,177.3,167.2,10.6,117
2024-06-30T00:08:41.1000096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,295.41,2.518,177.3,167.2,10.5,116
2024-06-30T00:08:41.3500259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.84,2.518,177.3,167.2,10.2,115
2024-06-30T00:08:41.5913474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.98,2.521,176.4,167.2,10.1,114
2024-06-30T00:08:41.8499650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.19,2.521,176.4,167.3,9.9,115
2024-06-30T00:08:42.0998363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,298.2,2.521,176.4,167.3,9.6,118
2024-06-30T00:08:42.3496660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,293.18,2.521,176.4,167.3,10.1,113
2024-06-30T00:08:42.5997011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,290.8,2.525,176.1,167.3,10.6,111
2024-06-30T00:08:42.8497017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.05,2.525,176.1,167.6,10.7,110
2024-06-30T00:08:43.0996353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,290.16,2.525,176.1,167.6,10.6,110
2024-06-30T00:08:43.3495852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.05,2.525,176.1,167.6,10.7,110
2024-06-30T00:08:43.5994810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,291.3,2.53,176,167.6,10.4,111
2024-06-30T00:08:43.8494937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.84,2.53,176,168,10.9,114
2024-06-30T00:08:44.0994217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,291.23,2.53,176,168,10.8,111
2024-06-30T00:08:44.3493816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.02,2.53,176,168,11.1,110
2024-06-30T00:08:44.5992972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,289.31,2.53,176,168,10.9,109
2024-06-30T00:08:44.8493737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.94,2.548,175.9,168.4,10.8,108
2024-06-30T00:08:45.0991411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.83,2.548,175.9,168.4,10.9,108
2024-06-30T00:08:45.3491570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.73,2.548,175.9,168.4,11,108
2024-06-30T00:08:45.5990798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.17,2.577,176,168.4,10.8,107
2024-06-30T00:08:45.8490963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,289.16,2.577,176,168.6,10.9,108
2024-06-30T00:08:46.0989956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.01,2.577,176,168.6,11.8,111
2024-06-30T00:08:46.3489114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.37,2.577,176,168.6,11.6,109
2024-06-30T00:08:46.5989148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,289.57,2.61,176.7,168.6,11.6,109
2024-06-30T00:08:46.8489890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.14,2.61,176.7,168.8,11.2,109
2024-06-30T00:08:47.0988058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.55,2.61,176.7,168.8,10.9,108
2024-06-30T00:08:47.3486519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,289.66,2.61,176.7,168.8,10.8,108
2024-06-30T00:08:47.5987098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,288.59,2.659,177.4,168.8,11.2,107
2024-06-30T00:08:47.8487055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.64,2.659,177.4,169,11.4,106
2024-06-30T00:08:48.0985896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.72,2.659,177.4,169,11.4,105
2024-06-30T00:08:48.3485479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,286.61,2.659,177.4,169,11.5,105
2024-06-30T00:08:48.5984213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,289.38,2.659,177.4,169,11.5,108
2024-06-30T00:08:48.8485242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,290.48,2.706,177.4,169.3,11.8,109
2024-06-30T00:08:49.0983850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.17,2.706,177.4,169.3,11.2,108
2024-06-30T00:08:49.3482269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,290.5,2.706,177.4,169.3,10.9,108
2024-06-30T00:08:49.5982740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,289.88,2.731,176.8,169.3,10.7,107
2024-06-30T00:08:49.8482760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,293.32,2.731,176.8,169.6,10.3,110
2024-06-30T00:08:50.0981863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,293.32,2.731,176.8,169.6,10.3,110
2024-06-30T00:08:50.3481445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,293.98,2.731,176.8,169.6,10.5,111
2024-06-30T00:08:50.5980882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,295.04,2.733,176.1,169.6,11.1,113
2024-06-30T00:08:50.8480814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,295.4,2.733,176.1,170,11.1,113
2024-06-30T00:08:51.0979248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.6,2.733,176.1,170,10.9,113
2024-06-30T00:08:51.3478782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,295.38,2.733,176.1,170,10.3,112
2024-06-30T00:08:51.5979140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,295.76,2.735,175.2,170,9.9,112
2024-06-30T00:08:51.8479000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295.84,2.735,175.2,170.5,9.5,111
2024-06-30T00:08:52.0978003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.07,2.735,175.2,170.5,9.9,113
2024-06-30T00:08:52.3477528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.46,2.735,175.2,170.5,10.2,115
2024-06-30T00:08:52.5976195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.95,2.735,175.2,170.5,10,113
2024-06-30T00:08:52.8476531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.05,2.752,174.1,170.8,10.3,111
2024-06-30T00:08:53.0975794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,295.7,2.752,174.1,170.8,10.5,112
2024-06-30T00:08:53.3476005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.39,2.752,174.1,170.8,10.9,111
2024-06-30T00:08:53.5974933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.84,2.758,172.4,170.8,11.4,110
2024-06-30T00:08:53.8475795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,291.76,2.758,172.4,170.8,11.6,109
2024-06-30T00:08:54.0973553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,290.59,2.758,172.4,170.8,11.9,108
2024-06-30T00:08:54.3473408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,290.68,2.758,172.4,170.8,11.8,108
2024-06-30T00:08:54.5972781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.66,2.757,171.5,170.8,11.6,109
2024-06-30T00:08:54.8472942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,291.66,2.757,171.5,170.9,11.7,109
2024-06-30T00:08:55.0971881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,290.86,2.757,171.5,170.9,11.6,108
2024-06-30T00:08:55.3472046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,292.73,2.757,171.5,170.9,11.5,110
2024-06-30T00:08:55.5972166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,293.25,2.776,172.9,170.9,11.2,110
2024-06-30T00:08:55.8471834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.84,2.776,172.9,171.1,10.8,110
2024-06-30T00:08:56.0969530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.16,2.776,172.9,171.1,10.5,110
2024-06-30T00:08:56.3469221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.74,2.776,172.9,171.1,10,110
2024-06-30T00:08:56.5969109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.11,2.776,172.9,171.1,9.7,110
2024-06-30T00:08:56.8468293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.4,2.837,176.1,171.3,9.4,110
2024-06-30T00:08:57.0966945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,298.85,2.837,176.1,171.3,8.9,112
2024-06-30T00:08:57.3467758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,301.53,2.837,176.1,171.3,8.8,115
2024-06-30T00:08:57.5967067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,302.04,2.919,178,171.3,8.4,114
2024-06-30T00:08:57.8466516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,301.79,2.919,178,171.6,8.7,114
2024-06-30T00:08:58.0965628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.78,2.919,178,171.6,8.4,111
2024-06-30T00:08:58.3465691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,299.95,2.919,178,171.6,8.8,112
2024-06-30T00:08:58.5964922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,297.8,2.955,177,171.6,9.1,110
2024-06-30T00:08:58.8465193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.74,2.955,177,171.9,9.4,109
2024-06-30T00:08:59.0964000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,296.76,2.955,177,171.9,10,110
2024-06-30T00:08:59.3463631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,295.01,2.955,177,171.9,9.4,107
2024-06-30T00:08:59.5963253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,290.29,2.941,174.7,171.9,9.4,102
2024-06-30T00:08:59.8462705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.48,2.941,174.7,171.9,9.6,106
2024-06-30T00:09:00.0961545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,297.34,2.941,174.7,171.9,9.3,110
2024-06-30T00:09:00.3461553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.94,2.941,174.7,171.9,9.1,108
2024-06-30T00:09:00.5960733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.48,2.941,174.7,171.9,9.6,106
2024-06-30T00:09:00.8460488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,289.61,2.93,173.3,171.9,9.7,102
2024-06-30T00:09:01.0959511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,290.42,2.93,173.3,171.9,10.4,104
2024-06-30T00:09:01.3459496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,291.06,2.93,173.3,171.9,10.6,105
2024-06-30T00:09:01.5958943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.14,2.972,173.5,171.9,10.5,107
2024-06-30T00:09:01.8459151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,292.9,2.972,173.5,171.9,10.7,107
2024-06-30T00:09:02.0957855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.02,2.972,173.5,171.9,10.6,107
2024-06-30T00:09:02.3457577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,291.91,2.972,173.5,171.9,10.8,106
2024-06-30T00:09:02.5956611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,292.15,3.054,174.6,171.9,11,106
2024-06-30T00:09:02.8456152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.24,3.054,174.6,172,10.9,107
2024-06-30T00:09:03.0955549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.11,3.054,174.6,172,10.9,108
2024-06-30T00:09:03.3455006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,292.48,3.054,174.6,172,10.8,106
2024-06-30T00:09:03.5954772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.83,3.122,175.2,172,10.9,105
2024-06-30T00:09:03.8454636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.05,3.122,175.2,172.1,10.6,107
2024-06-30T00:09:04.0952310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.68,3.122,175.2,172.1,10.8,108
2024-06-30T00:09:04.3453659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.21,3.122,175.2,172.1,11.2,108
2024-06-30T00:09:04.5953138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,294.29,3.147,175,172.1,11.2,108
2024-06-30T00:09:04.8452645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.04,3.147,175,172.3,10.6,109
2024-06-30T00:09:05.0951355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.29,3.147,175,172.3,10.4,109
2024-06-30T00:09:05.3451517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.29,3.147,175,172.3,10.4,109
2024-06-30T00:09:05.5952212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,295.92,3.156,174.5,172.3,10,108
2024-06-30T00:09:05.8450477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.75,3.156,174.5,172.6,10.1,110
2024-06-30T00:09:06.0949081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,297.3,3.156,174.5,172.6,9.8,109
2024-06-30T00:09:06.3449332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,298.15,3.156,174.5,172.6,9.8,110
2024-06-30T00:09:06.5949373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,298.44,3.164,174.1,172.6,10.2,111
2024-06-30T00:09:06.8448820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.97,3.164,174.1,172.8,10.6,112
2024-06-30T00:09:07.0948133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296.7,3.164,174.1,172.8,11.1,110
2024-06-30T00:09:07.3447232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,295.5,3.164,174.1,172.8,11.4,109
2024-06-30T00:09:07.5947041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,293.63,3.184,173.3,172.8,11.5,107
2024-06-30T00:09:07.8446688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,293.91,3.184,173.3,173,11.4,107
2024-06-30T00:09:08.0944855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,292.93,3.184,173.3,173,11.5,106
2024-06-30T00:09:08.3445788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,293.49,3.184,173.3,173,11.8,107
2024-06-30T00:09:08.5945198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.53,3.206,173,173,11.8,107
2024-06-30T00:09:08.8444550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.12,3.206,173,172.9,12,108
2024-06-30T00:09:09.0943821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.34,3.206,173,172.9,11.9,107
2024-06-30T00:09:09.3443218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.12,3.206,173,172.9,12,108
2024-06-30T00:09:09.5942856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,294.87,3.231,174.1,172.9,11.5,108
2024-06-30T00:09:09.8443309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,295.09,3.231,174.1,172.9,11.3,108
2024-06-30T00:09:10.0942040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.31,3.231,174.1,172.9,11.1,108
2024-06-30T00:09:10.3441528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,296.18,3.231,174.1,172.9,11.1,109
2024-06-30T00:09:10.5941082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.96,3.275,175.9,172.9,10.8,109
2024-06-30T00:09:10.8440322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.06,3.275,175.9,172.9,10.6,110
2024-06-30T00:09:11.0940103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.32,3.275,175.9,172.9,10.4,110
2024-06-30T00:09:11.3439327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,299.69,3.275,175.9,172.9,10,111
2024-06-30T00:09:11.5938912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,299.48,3.325,176.7,172.9,9.8,110
2024-06-30T00:09:11.8438400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,300.62,3.325,176.7,173.1,9.7,111
2024-06-30T00:09:12.0937840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,301.31,3.325,176.7,173.1,9.8,112
2024-06-30T00:09:12.3437767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,299.92,3.325,176.7,173.1,10.2,111
2024-06-30T00:09:12.5936779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.9,3.346,175.7,173.1,10.4,109
2024-06-30T00:09:12.8436559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.09,3.346,175.7,173.3,10.5,108
2024-06-30T00:09:13.0934891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,295.24,3.346,175.7,173.3,10.6,106
2024-06-30T00:09:13.3435586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.11,3.346,175.7,173.3,10.7,106
2024-06-30T00:09:13.5935060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.63,3.336,173.5,173.3,10.8,106
2024-06-30T00:09:13.8434485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.59,3.336,173.5,173.4,10.9,106
2024-06-30T00:09:14.0932959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,293.73,3.336,173.5,173.4,10.9,105
2024-06-30T00:09:14.3433700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.59,3.336,173.5,173.4,10.9,106
2024-06-30T00:09:14.5933086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.39,3.332,172.2,173.4,10.9,106
2024-06-30T00:09:14.8433349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.48,3.332,172.2,173.5,10.9,106
2024-06-30T00:09:15.0931356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.45,3.332,172.2,173.5,10.8,107
2024-06-30T00:09:15.3432052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,294.72,3.332,172.2,173.5,10.7,106
2024-06-30T00:09:15.5930724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,295.95,3.366,173,173.5,10.6,107
2024-06-30T00:09:15.8430763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.48,3.366,173,173.5,10.2,107
2024-06-30T00:09:16.0929616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.75,3.366,173,173.5,10,107
2024-06-30T00:09:16.3429356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,297.87,3.366,173,173.5,9.8,108
2024-06-30T00:09:16.5928921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,298.77,3.44,174.7,173.5,9.6,108
2024-06-30T00:09:16.8428491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,299.83,3.44,174.7,173.6,9.5,109
2024-06-30T00:09:17.0926392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,300.95,3.44,174.7,173.6,9.3,110
2024-06-30T00:09:17.3427206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,300.5,3.44,174.7,173.6,9.6,110
2024-06-30T00:09:17.5926663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,301.07,3.515,175.3,173.6,9.5,110
2024-06-30T00:09:17.8426399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,300.42,3.515,175.3,173.8,9.5,109
2024-06-30T00:09:18.0926342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,299.76,3.515,175.3,173.8,9.4,108
2024-06-30T00:09:18.3425662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,299.6,3.515,175.3,173.8,9.5,108
2024-06-30T00:09:18.5924977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,299.48,3.554,174.6,173.8,9.6,108
2024-06-30T00:09:18.8425157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,299.26,3.554,174.6,173.9,9.8,108
2024-06-30T00:09:19.0923873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.28,3.554,174.6,173.9,9.9,107
2024-06-30T00:09:19.3423456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,298.13,3.554,174.6,173.9,10,107
2024-06-30T00:09:19.5923230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.81,3.546,173.9,173.9,10,108
2024-06-30T00:09:19.8422739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.32,3.546,173.9,174.1,10,106
2024-06-30T00:09:20.0921577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,299.12,3.546,173.9,174.1,9.9,108
2024-06-30T00:09:20.3420514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.29,3.546,173.9,174.1,9.9,107
2024-06-30T00:09:20.5920726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,297.83,3.535,174,174.1,10.2,107
2024-06-30T00:09:20.8420441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.91,3.535,174,174,10.2,106
2024-06-30T00:09:21.0919885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.93,3.535,174,174,10.3,105
2024-06-30T00:09:21.3419389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.63,3.535,174,174,10.4,106
2024-06-30T00:09:21.5919135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,295.99,3.555,174.7,174,10.4,105
2024-06-30T00:09:21.8418261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,295.5,3.555,174.7,173.9,10.1,104
2024-06-30T00:09:22.0917486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,293.97,3.555,174.7,173.9,10,102
2024-06-30T00:09:22.3416712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,294.13,3.555,174.7,173.9,9.9,102
2024-06-30T00:09:22.5916650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,296.17,3.599,175.7,173.9,9.4,103
2024-06-30T00:09:22.8414897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.17,3.599,175.7,173.9,9.3,104
2024-06-30T00:09:23.0915699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.82,3.599,175.7,173.9,9.5,104
2024-06-30T00:09:23.3415366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,296.71,3.599,175.7,173.9,9.1,103
2024-06-30T00:09:23.5914443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,296.19,3.648,176.1,173.9,9.1,102
2024-06-30T00:09:23.8414080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.47,3.648,176.1,173.9,9.3,104
2024-06-30T00:09:24.0913180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.29,3.648,176.1,173.9,9.3,105
2024-06-30T00:09:24.3412428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,293.32,3.648,176.1,173.9,9.3,99
2024-06-30T00:09:24.5912183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,292.69,3.658,175.4,173.9,9.6,99
2024-06-30T00:09:24.8412193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,292.29,3.658,175.4,174.2,9.5,98
2024-06-30T00:09:25.0911755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,293.69,3.658,175.4,174.2,9.2,99
2024-06-30T00:09:25.3411252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,292.47,3.658,175.4,174.2,9.4,98
2024-06-30T00:09:25.5910740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.05,3.656,174.1,174.2,9.6,97
2024-06-30T00:09:25.8408615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,291.45,3.656,174.1,174.5,10,98
2024-06-30T00:09:26.0909117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,290.43,3.656,174.1,174.5,10.1,97
2024-06-30T00:09:26.3409430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.92,3.656,174.1,174.5,10.5,96
2024-06-30T00:09:26.5907522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.23,3.676,172.7,174.5,10.8,97
2024-06-30T00:09:26.8408320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,288.89,3.676,172.7,174.6,11.1,97
2024-06-30T00:09:27.0906886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,288.09,3.676,172.7,174.6,11.7,97
2024-06-30T00:09:27.3407533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,287.21,3.676,172.7,174.6,11.7,96
2024-06-30T00:09:27.5906660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.74,3.701,172.1,174.6,12,97
2024-06-30T00:09:27.8404218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,289.46,3.701,172.1,174.7,12.1,99
2024-06-30T00:09:28.0904632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,290.69,3.701,172.1,174.7,11.8,100
2024-06-30T00:09:28.3404955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,291.91,3.701,172.1,174.7,11.5,101
2024-06-30T00:09:28.5904795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,291.96,3.719,173.3,174.7,11,100
2024-06-30T00:09:28.8404604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,292.42,3.719,173.3,174.4,11.1,101
2024-06-30T00:09:29.0904221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,293.14,3.719,173.3,174.4,11.2,102
2024-06-30T00:09:29.3403608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,292.88,3.719,173.3,174.4,11.4,102
2024-06-30T00:09:29.5902854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,292.53,3.742,175.3,174.4,11.3,101
2024-06-30T00:09:29.8402351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,293.35,3.742,175.3,174.2,11.2,102
2024-06-30T00:09:30.0901187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,292.77,3.742,175.3,174.2,11,101
2024-06-30T00:09:30.3401289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.2,3.742,175.3,174.2,10.6,102
2024-06-30T00:09:30.5901941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.11,3.791,176.8,174.2,10.3,102
2024-06-30T00:09:30.8400664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.6,3.791,176.8,174.2,10,102
2024-06-30T00:09:31.0899297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,297.78,3.791,176.8,174.2,9.7,104
2024-06-30T00:09:31.3399816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.13,3.791,176.8,174.2,9.4,105
2024-06-30T00:09:31.5899600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,300.58,3.849,176.9,174.2,9.2,106
2024-06-30T00:09:31.8398022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,302.1,3.849,176.9,174.4,8.9,107
2024-06-30T00:09:32.0897705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,300.51,3.849,176.9,174.4,8.9,105
2024-06-30T00:09:32.3396546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,300.12,3.849,176.9,174.4,9.1,105
2024-06-30T00:09:32.5896571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,297.28,3.875,175.6,174.4,9.7,103
2024-06-30T00:09:32.8396952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.94,3.875,175.6,174.6,10.1,102
2024-06-30T00:09:33.0895108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.77,3.875,175.6,174.6,10.5,99
2024-06-30T00:09:33.3395463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.9,3.875,175.6,174.6,10.6,97
2024-06-30T00:09:33.5895112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,291.61,3.865,173.9,174.6,10,97
2024-06-30T00:09:33.8394335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,290.42,3.865,173.9,174.6,10.2,96
2024-06-30T00:09:34.0893881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,290.25,3.865,173.9,174.6,10.3,96
2024-06-30T00:09:34.3393255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,288.37,3.865,173.9,174.6,10.4,94
2024-06-30T00:09:34.5893275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,287.64,3.841,173,174.6,10.7,94
2024-06-30T00:09:34.8392332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,286.15,3.841,173,174.6,11.1,93
2024-06-30T00:09:35.0891234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,285.85,3.841,173,174.6,11.3,93
2024-06-30T00:09:35.3391328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.42,3.841,173,174.6,11.6,93
2024-06-30T00:09:35.5891194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.86,3.855,173.8,174.6,11.4,93
2024-06-30T00:09:35.8390325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,286.74,3.855,173.8,174.6,11.4,94
2024-06-30T00:09:36.0889707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.48,3.855,173.8,174.6,11.5,95
2024-06-30T00:09:36.3389936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,288.78,3.855,173.8,174.6,11.2,96
2024-06-30T00:09:36.5889047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.93,3.855,173.8,174.6,11.1,96
2024-06-30T00:09:36.8387914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.51,3.913,175.3,174.6,11.1,95
2024-06-30T00:09:37.0887192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,291.36,3.913,175.3,174.6,10.4,97
2024-06-30T00:09:37.3387421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.56,3.913,175.3,174.6,10,100
2024-06-30T00:09:37.5887060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,294.62,3.957,176.2,174.6,9.7,99
2024-06-30T00:09:37.8386823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,292.69,3.957,176.2,174.5,9.8,97
2024-06-30T00:09:38.0885629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,293.15,3.957,176.2,174.5,10,98
2024-06-30T00:09:38.3385565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,291.6,3.957,176.2,174.5,10.4,97
2024-06-30T00:09:38.5885161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,289.63,3.982,175.6,174.5,11.1,96
2024-06-30T00:09:38.8384778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,289.15,3.982,175.6,174.6,10.4,94
2024-06-30T00:09:39.0884047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,291.51,3.982,175.6,174.6,9.6,95
2024-06-30T00:09:39.3383442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,286.93,3.982,175.6,174.6,10.2,91
2024-06-30T00:09:39.5882934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,285.13,3.982,175.6,174.6,10.7,90
2024-06-30T00:09:39.8383110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,285.17,3.992,174.1,174.8,10.7,90
2024-06-30T00:09:40.0881710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,285.35,3.992,174.1,174.8,10.6,90
2024-06-30T00:09:40.3381553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,285.22,3.992,174.1,174.8,11.2,91
2024-06-30T00:09:40.5881081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,283.58,3.991,172.9,174.8,11.6,90
2024-06-30T00:09:40.8380459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,284.19,3.991,172.9,174.8,11.2,90
2024-06-30T00:09:41.0879665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,286.1,3.991,172.9,174.8,11.1,92
2024-06-30T00:09:41.3379804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.98,3.991,172.9,174.8,11,94
2024-06-30T00:09:41.5878546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,286.76,4.003,173.3,174.8,11.3,93
2024-06-30T00:09:41.8378605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.78,4.003,173.3,174.8,11.2,94
2024-06-30T00:09:42.0877792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,283.41,4.003,173.3,174.8,11.2,89
2024-06-30T00:09:42.3377984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,288.41,4.003,173.3,174.8,10.3,93
2024-06-30T00:09:42.5877220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,288.95,4.03,175.1,174.8,10.7,94
2024-06-30T00:09:42.8376846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,286.42,4.03,175.1,174.7,11.7,93
2024-06-30T00:09:43.0875531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,285.83,4.03,175.1,174.7,11.5,92
2024-06-30T00:09:43.3375870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,287.66,4.03,175.1,174.7,10.9,93
2024-06-30T00:09:43.5874754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289.75,4.03,175.1,174.7,10.2,94
2024-06-30T00:09:43.8374174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,290.57,4.062,177.1,174.7,10,94
2024-06-30T00:09:44.0873760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,290.98,4.062,177.1,174.7,9.4,93
2024-06-30T00:09:44.3373308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,290.12,4.062,177.1,174.7,9.8,93
2024-06-30T00:09:44.5872840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,287.85,4.061,177.5,174.7,10.1,91
2024-06-30T00:09:44.8372956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,286.38,4.061,177.5,174.7,10.4,90
2024-06-30T00:09:45.0871357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,286.77,4.061,177.5,174.7,10.2,90
2024-06-30T00:09:45.3371512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,282.58,4.061,177.5,174.7,11,87
2024-06-30T00:09:45.5870952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,283.3,4.058,175.6,174.7,10.5,87
2024-06-30T00:09:45.8371129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,284.86,4.058,175.6,174.8,10.2,88
2024-06-30T00:09:46.0869326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,284.97,4.058,175.6,174.8,11.1,90
2024-06-30T00:09:46.3368724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,285.14,4.058,175.6,174.8,11,90
2024-06-30T00:09:46.5868678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.55,4.092,173,174.8,11.1,92
2024-06-30T00:09:46.8369132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.56,4.092,173,175,11.5,96
2024-06-30T00:09:47.0867999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,289,4.092,173,175,11.9,96
2024-06-30T00:09:47.3367628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,286.22,4.092,173,175,12.7,94
2024-06-30T00:09:47.5866516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,286.75,4.092,173,175,13,95
2024-06-30T00:09:47.8365668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,287.31,4.144,171.8,175.1,13.4,96
2024-06-30T00:09:48.0865419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,287.09,4.144,171.8,175.1,13.6,96
2024-06-30T00:09:48.3364716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,286.99,4.144,171.8,175.1,13.7,96
2024-06-30T00:09:48.5864967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,289.23,4.16,172.7,175.1,13.4,98
2024-06-30T00:09:48.8364694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,289,4.16,172.7,175.2,12.9,97
2024-06-30T00:09:49.0863151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,290.29,4.16,172.7,175.2,13.3,99
2024-06-30T00:09:49.3363272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,290.51,4.16,172.7,175.2,13.1,99
2024-06-30T00:09:49.5862607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,288.71,4.156,175.1,175.2,13.4,97
2024-06-30T00:09:49.8362699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,287.62,4.156,175.1,175.1,13.5,96
2024-06-30T00:09:50.0860995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,288.08,4.156,175.1,175.1,13.1,96
2024-06-30T00:09:50.3361353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,288.32,4.156,175.1,175.1,12.9,96
2024-06-30T00:09:50.5860800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,285.87,4.16,177,175.1,12.9,93
2024-06-30T00:09:50.8360255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.47,4.16,177,175,12.3,94
2024-06-30T00:09:51.0861031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.49,4.16,177,175,11.6,94
2024-06-30T00:09:51.3359429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,290.7,4.16,177,175,11.3,96
2024-06-30T00:09:51.5858699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,292.83,4.16,177,175,11.6,99
2024-06-30T00:09:51.8358325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,292.34,4.197,177.5,175,11.5,98
2024-06-30T00:09:52.0857669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,292.04,4.197,177.5,175,11.7,98
2024-06-30T00:09:52.3357566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.48,4.197,177.5,175,12.1,98
2024-06-30T00:09:52.5857078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,290.68,4.245,176.6,175,12.1,97
2024-06-30T00:09:52.8356475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,290.69,4.245,176.6,175,11.5,96
2024-06-30T00:09:53.0855515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,293.35,4.245,176.6,175,10.9,98
2024-06-30T00:09:53.3355543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.67,4.245,176.6,175,10.8,97
2024-06-30T00:09:53.5853412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.55,4.275,175.1,175,10.5,100
2024-06-30T00:09:53.8433612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,295.06,4.275,175.1,175,10.8,100
2024-06-30T00:09:54.0853969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,294.44,4.275,175.1,175,11.2,100
2024-06-30T00:09:54.3352969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,293.85,4.275,175.1,175,11.6,100
2024-06-30T00:09:54.5852791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,293.37,4.262,174.1,175,11.8,100
2024-06-30T00:09:54.8351865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,292.71,4.262,174.1,175,12.3,100
2024-06-30T00:09:55.0851982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,291,4.262,174.1,175,12.3,98
2024-06-30T00:09:55.3351207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,291.4,4.262,174.1,175,12,98
2024-06-30T00:09:55.5851755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,290.14,4.262,174.1,175,12.3,97
2024-06-30T00:09:55.8350530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,291.13,4.231,174.3,175.1,12.2,98
2024-06-30T00:09:56.0849616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,290.37,4.231,174.3,175.1,12.8,98
2024-06-30T00:09:56.3349322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,289.14,4.231,174.3,175.1,13.1,97
2024-06-30T00:09:56.5848855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,291.18,4.225,174.8,175.1,12.2,98
2024-06-30T00:09:56.8348112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.5,4.225,174.8,175.2,11.8,100
2024-06-30T00:09:57.0847365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,293.78,4.225,174.8,175.2,11.6,100
2024-06-30T00:09:57.3347528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,292.23,4.225,174.8,175.2,11.5,98
2024-06-30T00:09:57.5846814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,293.51,4.244,175.2,175.2,11.3,99
2024-06-30T00:09:57.8346807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,294.14,4.244,175.2,175.3,11.5,100
2024-06-30T00:09:58.0846019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,293.59,4.244,175.2,175.3,11.9,100
2024-06-30T00:09:58.3345349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,294.3,4.244,175.2,175.3,12,101
2024-06-30T00:09:58.5844825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,294.05,4.278,175.3,175.3,12.3,101
2024-06-30T00:09:58.8343799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,293.2,4.278,175.3,175.3,12.3,100
2024-06-30T00:09:59.0844996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,292.61,4.278,175.3,175.3,12.1,99
2024-06-30T00:09:59.3343047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,291.75,4.278,175.3,175.3,12.1,98
2024-06-30T00:09:59.5842919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,290.6,4.31,175.2,175.3,12.4,97
2024-06-30T00:09:59.8342793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,290.38,4.31,175.2,175.2,12.5,97
2024-06-30T00:10:00.0841842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,290.12,4.31,175.2,175.2,12.7,97
2024-06-30T00:10:00.3342397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,291.98,4.31,175.2,175.2,12.6,99
2024-06-30T00:10:00.5840399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,293.03,4.323,175.3,175.2,12.5,100
2024-06-30T00:10:00.8341437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,293.71,4.323,175.3,175,12.5,101
2024-06-30T00:10:01.0839781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,293.84,4.323,175.3,175,12.4,101
2024-06-30T00:10:01.3339458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,293.84,4.323,175.3,175,12.4,101
2024-06-30T00:10:01.5839150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,296.86,4.332,175.8,175,12.1,104
2024-06-30T00:10:01.8338498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,295.94,4.332,175.8,174.9,12.1,103
2024-06-30T00:10:02.0837009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,296.78,4.332,175.8,174.9,12.1,104
2024-06-30T00:10:02.3337153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,295.36,4.332,175.8,174.9,11.9,102
2024-06-30T00:10:02.5836888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,297.94,4.36,176.4,174.9,12,105
2024-06-30T00:10:02.8336927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,297.27,4.36,176.4,175.1,12,104
2024-06-30T00:10:03.0835577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,295.73,4.36,176.4,175.1,11.9,102
2024-06-30T00:10:03.3335318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,294.89,4.36,176.4,175.1,11.9,101
2024-06-30T00:10:03.5835165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,295.8,4.413,176.6,175.1,10.9,100
2024-06-30T00:10:03.8334182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,297.45,4.413,176.6,175.3,10.5,101
2024-06-30T00:10:04.0833259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,298.9,4.413,176.6,175.3,10.6,103
2024-06-30T00:10:04.3333235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,300.35,4.413,176.6,175.3,10.7,105
2024-06-30T00:10:04.5832677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.83,4.451,176.3,175.3,10.7,103
2024-06-30T00:10:04.8332610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.84,4.451,176.3,175.3,10.1,98
2024-06-30T00:10:05.0830352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,295.67,4.451,176.3,175.3,9.4,96
2024-06-30T00:10:05.3331750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,296.04,4.451,176.3,175.3,8.9,95
2024-06-30T00:10:05.5831055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,298.08,4.451,176.3,175.3,8.7,97
2024-06-30T00:10:05.8330502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,315.88,4.443,175.4,175.1,6.5,115
2024-06-30T00:10:06.0830467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,303.38,4.443,175.4,175.1,8.2,103
2024-06-30T00:10:06.3329008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,280.67,4.443,175.4,175.1,12.2,85
2024-06-30T00:10:06.5828931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,285.11,4.443,175.4,175.1,10.7,87
2024-06-30T00:10:06.8328156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288.89,4.413,174.2,175.1,10.8,92
2024-06-30T00:10:07.0827592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.42,4.413,174.2,175.1,12,88
2024-06-30T00:10:07.3327824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,284.91,4.413,174.2,175.1,12.8,91
2024-06-30T00:10:07.5828195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,287.44,4.399,173.7,175.1,12.8,94
2024-06-30T00:10:07.8326968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,289.56,4.399,173.7,175.1,12.5,96
2024-06-30T00:10:08.0912489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,292.65,4.399,173.7,175.1,12.1,99
2024-06-30T00:10:08.3325933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,290.9,4.399,173.7,175.1,12.8,98
2024-06-30T00:10:08.5825054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,292.4,4.416,174.4,175.1,11.8,98
2024-06-30T00:10:08.8324277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,295.84,4.416,174.4,175,11.1,101
2024-06-30T00:10:09.0823884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,293.37,4.416,174.4,175,11.1,98
2024-06-30T00:10:09.3479417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.53,4.416,174.4,175,11,98
2024-06-30T00:10:09.5822680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,294.02,4.416,174.4,175,10.7,98
2024-06-30T00:10:09.8322549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.8,4.446,176.1,175,10.5,98
2024-06-30T00:10:10.0821935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.27,4.446,176.1,175,10.7,99
2024-06-30T00:10:10.3321873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,295.62,4.446,176.1,175,10.5,99
2024-06-30T00:10:10.5820780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.79,4.446,176.1,175,10.3,100
2024-06-30T00:10:10.8320734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,297.1,4.475,177.1,175,10.3,100
2024-06-30T00:10:11.0820350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.67,4.475,177.1,175,10.1,99
2024-06-30T00:10:11.3319138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.04,4.475,177.1,175,10.1,97
2024-06-30T00:10:11.5819511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.82,4.48,177,175,10.4,95
2024-06-30T00:10:11.8318122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.15,4.48,177,175,10.4,93
2024-06-30T00:10:12.0817893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,290.11,4.48,177,175,10.5,92
2024-06-30T00:10:12.3317449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,285.16,4.48,177,175,10.4,86
2024-06-30T00:10:12.5817127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,291.37,4.462,176.3,175,9.1,90
2024-06-30T00:10:12.8315515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,293.06,4.462,176.3,175.1,9.1,92
2024-06-30T00:10:13.0815488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,293.39,4.462,176.3,175.1,9.3,93
2024-06-30T00:10:13.3315123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.15,4.462,176.3,175.1,10.5,91
2024-06-30T00:10:13.5814473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,286.29,4.462,176.3,175.1,11.6,90
2024-06-30T00:10:13.8314530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,283.57,4.457,175.3,175.1,12.1,88
2024-06-30T00:10:14.0814099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,281.16,4.457,175.3,175.1,12.5,86
2024-06-30T00:10:14.3312748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,282.68,4.457,175.3,175.1,12.1,87
2024-06-30T00:10:14.5813337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,284.06,4.457,175.3,175.1,11.8,88
2024-06-30T00:10:14.8312322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,284.3,4.491,174.6,175.2,12.3,89
2024-06-30T00:10:15.0811668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,285.34,4.491,174.6,175.2,12.2,90
2024-06-30T00:10:15.3311690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.01,4.491,174.6,175.2,12.5,89
2024-06-30T00:10:15.5810856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,285.58,4.542,174.9,175.2,12.2,90
2024-06-30T00:10:15.8311348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.52,4.542,174.9,175.1,12.1,91
2024-06-30T00:10:16.0809696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,286.22,4.542,174.9,175.1,12.3,91
2024-06-30T00:10:16.3309093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,285.93,4.542,174.9,175.1,12.5,91
2024-06-30T00:10:16.5808618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,285.65,4.542,174.9,175.1,12.1,90
2024-06-30T00:10:16.8308425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,288.77,4.595,176,175.1,12,93
2024-06-30T00:10:17.0807779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.57,4.595,176,175.1,12.3,91
2024-06-30T00:10:17.3307779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,286.27,4.595,176,175.1,12.5,91
2024-06-30T00:10:17.5807106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,284.14,4.624,176.9,175.1,12.3,88
2024-06-30T00:10:17.8306980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.31,4.624,176.9,175,12,90
2024-06-30T00:10:18.0805908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,286.29,4.624,176.9,175,11.5,89
2024-06-30T00:10:18.3305417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.23,4.624,176.9,175,11.6,88
2024-06-30T00:10:18.5805239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,285.97,4.624,176.9,175,11.2,88
2024-06-30T00:10:18.8304192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,286.37,4.626,177,175,11,88
2024-06-30T00:10:19.0803406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,284.83,4.626,177,175,10.9,86
2024-06-30T00:10:19.3303813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,284.43,4.626,177,175,11.1,86
2024-06-30T00:10:19.5802829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,285.94,4.616,176.1,175,10.7,87
2024-06-30T00:10:19.8302890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,286.24,4.616,176.1,174.9,11.4,89
2024-06-30T00:10:20.0801213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,282.89,4.616,176.1,174.9,11.8,86
2024-06-30T00:10:20.3301641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,284,4.616,176.1,174.9,12.2,88
2024-06-30T00:10:20.5801541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,285.85,4.6,175,174.9,12.6,91
2024-06-30T00:10:20.8300625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,285.68,4.6,175,174.8,13.3,92
2024-06-30T00:10:21.0800103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,285.81,4.6,175,174.8,13.2,92
2024-06-30T00:10:21.3300018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,284.59,4.6,175,174.8,12.8,90
2024-06-30T00:10:21.5798817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,285.04,4.588,174.3,174.8,12.4,90
2024-06-30T00:10:21.8346204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.48,4.588,174.3,174.8,12.7,91
2024-06-30T00:10:22.0798274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,285.68,4.588,174.3,174.8,13.2,92
2024-06-30T00:10:22.3297364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,287.06,4.588,174.3,174.8,13.5,94
2024-06-30T00:10:22.5796937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,288.69,4.588,174.3,174.8,13.6,96
2024-06-30T00:10:22.8296273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,288.77,4.599,174.9,174.9,13,95
2024-06-30T00:10:23.0795591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,291.3,4.599,174.9,174.9,12.4,97
2024-06-30T00:10:23.3294480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,289.45,4.599,174.9,174.9,12.5,95
2024-06-30T00:10:23.5794989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.51,4.627,176.4,174.9,11.9,96
2024-06-30T00:10:23.8334169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.29,4.627,176.4,174.9,11.6,94
2024-06-30T00:10:24.0833219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,290.8,4.627,176.4,174.9,11.3,94
2024-06-30T00:10:24.3333599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,291.14,4.627,176.4,174.9,11.6,95
2024-06-30T00:10:24.5832804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.65,4.633,177.4,174.9,11.4,95
2024-06-30T00:10:24.8332999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,290.48,4.633,177.4,174.9,11.1,93
2024-06-30T00:10:25.0832555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,292.72,4.633,177.4,174.9,10.8,95
2024-06-30T00:10:25.3331979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.35,4.633,177.4,174.9,11,95
2024-06-30T00:10:25.5831849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,292.84,4.633,177.4,174.9,11.2,96
2024-06-30T00:10:25.8332258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,291.8,4.619,177,174.8,11.7,96
2024-06-30T00:10:26.0831136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.93,4.619,177,174.8,11.8,94
2024-06-30T00:10:26.3330647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.93,4.619,177,174.8,11.8,94
2024-06-30T00:10:26.5830027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.93,4.619,177,174.8,11.8,94
2024-06-30T00:10:26.8329925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,289.69,4.615,175.6,174.8,11.3,93
2024-06-30T00:10:27.0829807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.04,4.615,175.6,174.8,11.1,93
2024-06-30T00:10:27.3328957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.84,4.615,175.6,174.8,11.3,92
2024-06-30T00:10:27.5829122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,287.58,4.639,174.5,174.8,11.5,91
2024-06-30T00:10:27.8328380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,287.78,4.639,174.5,174.8,11.9,92
2024-06-30T00:10:28.0828015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,286.3,4.639,174.5,174.8,12.3,91
2024-06-30T00:10:28.3326427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,284.98,4.639,174.5,174.8,12.6,90
2024-06-30T00:10:28.5827304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,285.16,4.681,174.6,174.8,12.6,90
2024-06-30T00:10:28.8326068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,281.67,4.681,174.6,174.7,13.1,87
2024-06-30T00:10:29.0826039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,283,4.681,174.6,174.7,12.8,88
2024-06-30T00:10:29.3325832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,285.22,4.681,174.6,174.7,12.5,90
2024-06-30T00:10:29.5825517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,283.77,4.681,174.6,174.7,12.3,88
2024-06-30T00:10:29.8324677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,287.48,4.714,175.6,174.7,11.3,90
2024-06-30T00:10:30.0824684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,286.25,4.714,175.6,174.7,11.5,89
2024-06-30T00:10:30.3324435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,286.8,4.714,175.6,174.7,11.2,89
2024-06-30T00:10:30.5823764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,287.3,4.714,175.6,174.7,11.4,90
2024-06-30T00:10:30.8323485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,286.89,4.725,176.8,174.8,11.8,90
2024-06-30T00:10:31.0822425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.32,4.725,176.8,174.8,11.7,88
2024-06-30T00:10:31.3322720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,284.26,4.725,176.8,174.8,11.8,87
2024-06-30T00:10:31.5822327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,289.75,4.736,177.2,174.8,11.7,93
2024-06-30T00:10:31.8321932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,287.43,4.736,177.2,174.7,11.5,90
2024-06-30T00:10:32.0821933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.99,4.736,177.2,174.7,11.2,90
2024-06-30T00:10:32.3321032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.56,4.736,177.2,174.7,11.5,89
2024-06-30T00:10:32.5820422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.34,4.743,176.6,174.7,11.6,89
2024-06-30T00:10:32.8320376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,286.43,4.743,176.6,174.6,11.5,89
2024-06-30T00:10:33.0820117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.66,4.743,176.6,174.6,11.3,90
2024-06-30T00:10:33.3319338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,285.72,4.743,176.6,174.6,11.9,89
2024-06-30T00:10:33.5818688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,286.77,4.743,176.6,174.6,11.8,90
2024-06-30T00:10:33.8318882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.76,4.753,176,174.6,12,87
2024-06-30T00:10:34.0818613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,287.59,4.753,176,174.6,11.8,91
2024-06-30T00:10:34.3317653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,283.51,4.753,176,174.6,12.7,88
2024-06-30T00:10:34.5817274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,285.91,4.753,176,174.6,12.3,90
2024-06-30T00:10:34.8316777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,286.76,4.76,175.6,174.6,12.3,91
2024-06-30T00:10:35.0816295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,286.6,4.76,175.6,174.6,12.4,91
2024-06-30T00:10:35.3315920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,287.89,4.76,175.6,174.6,12.7,93
2024-06-30T00:10:35.5815972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,289.48,4.759,175.5,174.6,12.2,94
2024-06-30T00:10:35.8315584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,290.36,4.759,175.5,174.7,11.7,94
2024-06-30T00:10:36.0814942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,289.35,4.759,175.5,174.7,11.8,93
2024-06-30T00:10:36.3314231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.83,4.759,175.5,174.7,11.6,92
2024-06-30T00:10:36.5814066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,287.31,4.759,175.5,174.7,12,91
2024-06-30T00:10:36.8313612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,288.47,4.757,175.4,174.8,12.4,93
2024-06-30T00:10:37.0812685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,287.16,4.757,175.4,174.8,12.7,92
2024-06-30T00:10:37.3311735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,287.47,4.757,175.4,174.8,13.1,93
2024-06-30T00:10:37.5812129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,288.17,4.754,175.2,174.8,13.2,94
2024-06-30T00:10:37.8312740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,287.69,4.754,175.2,174.7,13.5,94
2024-06-30T00:10:38.0810961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,287.31,4.754,175.2,174.7,13.8,94
2024-06-30T00:10:38.3310786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,285.83,4.754,175.2,174.7,14.3,93
2024-06-30T00:10:38.5810515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,287.03,4.751,175,174.7,14,94
2024-06-30T00:10:38.8310030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,288.97,4.751,175,174.5,13.7,96
2024-06-30T00:10:39.0809126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,288.85,4.751,175,174.5,13.8,96
2024-06-30T00:10:39.3308921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,289.35,4.751,175,174.5,13.4,96
2024-06-30T00:10:39.5808931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,288.44,4.762,175.4,174.5,13.5,95
2024-06-30T00:10:39.8308457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,288.23,4.762,175.4,174.4,13.6,95
2024-06-30T00:10:40.0807506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,289.49,4.762,175.4,174.4,14,97
2024-06-30T00:10:40.3306758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,289.49,4.762,175.4,174.4,14,97
2024-06-30T00:10:40.5806677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,287.57,4.784,176.3,174.4,14.3,95
2024-06-30T00:10:40.8306676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,288.92,4.784,176.3,174.4,13.9,96
2024-06-30T00:10:41.0805935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,289.55,4.784,176.3,174.4,13.4,96
2024-06-30T00:10:41.3305386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,290.36,4.784,176.3,174.4,12.8,96
2024-06-30T00:10:41.5805481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,289.07,4.784,176.3,174.4,12.5,94
2024-06-30T00:10:41.8304690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,288.97,4.806,177.2,174.4,12.7,94
2024-06-30T00:10:42.0803790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,291,4.806,177.2,174.4,12.5,96
2024-06-30T00:10:42.3303188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,291.3,4.806,177.2,174.4,12.3,96
2024-06-30T00:10:42.5803639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,290.97,4.809,177.5,174.4,12,95
2024-06-30T00:10:42.8302796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,290.44,4.809,177.5,174.4,11.8,94
2024-06-30T00:10:43.0801512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.13,4.809,177.5,174.4,11.4,94
2024-06-30T00:10:43.3301748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.22,4.809,177.5,174.4,10.9,93
2024-06-30T00:10:43.5801575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.71,4.807,177.1,174.4,10.7,92
2024-06-30T00:10:43.8301490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.91,4.807,177.1,174.5,10.8,90
2024-06-30T00:10:44.0800605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,289.32,4.807,177.1,174.5,10.6,90
2024-06-30T00:10:44.3300365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.93,4.807,177.1,174.5,11.3,90
2024-06-30T00:10:44.5799648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,288.87,4.822,176,174.5,11.2,91
2024-06-30T00:10:44.8298583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,289,4.822,176,174.5,11.6,92
2024-06-30T00:10:45.0798812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,289,4.822,176,174.5,11.6,92
2024-06-30T00:10:45.3298497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,288.32,4.822,176,174.5,12,92
2024-06-30T00:10:45.5797390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,288,4.822,176,174.5,12.2,92
2024-06-30T00:10:45.8297606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,288.59,4.855,174.8,174.6,12.4,93
2024-06-30T00:10:46.0795767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,288.15,4.855,174.8,174.6,12.7,93
2024-06-30T00:10:46.3296385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,288.59,4.855,174.8,174.6,12.4,93
2024-06-30T00:10:46.5795705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,289.08,4.888,174.1,174.6,12.1,93
2024-06-30T00:10:46.8295108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,289.16,4.888,174.1,174.7,12.1,93
2024-06-30T00:10:47.0794672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,288.55,4.888,174.1,174.7,12.5,93
2024-06-30T00:10:47.3294315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,287.4,4.888,174.1,174.7,12.7,92
2024-06-30T00:10:47.5793850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,286.56,4.889,174.1,174.7,13.3,92
2024-06-30T00:10:47.8293422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,286.89,4.889,174.1,174.6,13,92
2024-06-30T00:10:48.0792244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,287.89,4.889,174.1,174.6,12.9,93
2024-06-30T00:10:48.3292583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,288.18,4.889,174.1,174.6,12.7,93
2024-06-30T00:10:48.5791797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,288.1,4.862,175,174.6,12.2,92
2024-06-30T00:10:48.8291240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,288.25,4.862,175,174.4,12,92
2024-06-30T00:10:49.0791385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.4,4.862,175,174.4,12,91
2024-06-30T00:10:49.3288998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,285.13,4.862,175,174.4,12.9,90
2024-06-30T00:10:49.5790782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,287.32,4.862,175,174.4,13.2,93
2024-06-30T00:10:49.8290171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,288.35,4.852,176.4,174.1,13,94
2024-06-30T00:10:50.0789463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,289.55,4.852,176.4,174.1,12.2,94
2024-06-30T00:10:50.3287684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,288.32,4.852,176.4,174.1,11.9,92
2024-06-30T00:10:50.5787822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,292.39,4.852,176.4,174.1,10.6,94
2024-06-30T00:10:50.8288496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.34,4.875,177.4,173.9,11.2,94
2024-06-30T00:10:51.0787221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,291.46,4.875,177.4,173.9,11.6,95
2024-06-30T00:10:51.3287056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,293.01,4.875,177.4,173.9,11.2,96
2024-06-30T00:10:51.5786575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,287.72,4.916,177.4,173.9,12.4,92
2024-06-30T00:10:51.8285528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,287.58,4.916,177.4,174.1,12.6,92
2024-06-30T00:10:52.0784629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,289.25,4.916,177.4,174.1,12.1,93
2024-06-30T00:10:52.3285688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,290.96,4.916,177.4,174.1,11.6,94
2024-06-30T00:10:52.5827968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,291.89,4.928,176.6,174.1,11.5,95
2024-06-30T00:10:52.8284192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,293.15,4.928,176.6,174.4,11.4,96
2024-06-30T00:10:53.0783220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,291.13,4.928,176.6,174.4,11.6,94
2024-06-30T00:10:53.3283318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,291.97,4.928,176.6,174.4,11.6,95
2024-06-30T00:10:53.5782270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,289.95,4.928,176.6,174.4,11.8,93
2024-06-30T00:10:53.8282114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.14,4.897,175.4,174.4,12.1,93
2024-06-30T00:10:54.0781770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,288.83,4.897,175.4,174.4,12.3,93
2024-06-30T00:10:54.3281389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,287.35,4.897,175.4,174.4,12.7,92
2024-06-30T00:10:54.5781056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,286.7,4.845,174.2,174.4,12.9,92
2024-06-30T00:10:54.8280793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,286.39,4.845,174.2,174.2,13,92
2024-06-30T00:10:55.0779422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,286.11,4.845,174.2,174.2,13.2,92
2024-06-30T00:10:55.3279583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,286.85,4.845,174.2,174.2,13.3,93
2024-06-30T00:10:55.5779328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,286.85,4.845,174.2,174.2,13.3,93
2024-06-30T00:10:55.8278605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,286.59,4.841,174,174.1,13.4,93
2024-06-30T00:10:56.0778003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,286.85,4.841,174,174.1,13.2,93
2024-06-30T00:10:56.3277194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,288.58,4.841,174,174.1,13.2,95
2024-06-30T00:10:56.5777139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,287.72,4.841,174,174.1,13.2,94
2024-06-30T00:10:56.8275557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,289.25,4.898,175,174,12.9,95
2024-06-30T00:10:57.0775881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,289.4,4.898,175,174,12.8,95
2024-06-30T00:10:57.3275648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,288.54,4.898,175,174,12.8,94
2024-06-30T00:10:57.5775263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,289.68,4.953,176.2,174,12.3,94
2024-06-30T00:10:57.8274244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,289.59,4.953,176.2,173.9,12.3,94
2024-06-30T00:10:58.0773906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,288.26,4.953,176.2,173.9,12.6,93
2024-06-30T00:10:58.3273611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,288.83,4.953,176.2,173.9,12.8,94
2024-06-30T00:10:58.5773123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,287.91,4.971,176.4,173.9,12.9,93
2024-06-30T00:10:58.8272272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,288.54,4.971,176.4,174.1,12.6,93
2024-06-30T00:10:59.0771884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.67,4.971,176.4,174.1,11.9,93
2024-06-30T00:10:59.3271591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,290.19,4.971,176.4,174.1,11.6,93
2024-06-30T00:10:59.5771342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,291.06,4.957,175.9,174.1,11.5,94
2024-06-30T00:10:59.8269654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,290.8,4.957,175.9,174.2,11.7,94
2024-06-30T00:11:00.0770185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,292.15,4.957,175.9,174.2,11.4,95
2024-06-30T00:11:00.3269538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.31,4.957,175.9,174.2,11.5,93
2024-06-30T00:11:00.5769162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,288.8,4.927,175.8,174.2,11.8,92
2024-06-30T00:11:00.8268618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.89,4.927,175.8,174.1,11.7,92
2024-06-30T00:11:01.0767635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,289.57,4.927,175.8,174.1,11.8,93
2024-06-30T00:11:01.3267715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,291.59,4.927,175.8,174.1,11.6,95
2024-06-30T00:11:01.5767186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,290.58,4.927,175.8,174.1,11.7,94
2024-06-30T00:11:01.8267416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,290.01,4.918,176,173.8,11.4,93
2024-06-30T00:11:02.0766360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.03,4.918,176,173.8,11.3,94
2024-06-30T00:11:02.3265644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,290.01,4.918,176,173.8,11.4,93
2024-06-30T00:11:02.5765509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,290.49,4.918,176,173.8,11.6,94
2024-06-30T00:11:02.8264783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,290.48,4.943,175.8,173.7,11.6,94
2024-06-30T00:11:03.0763137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.14,4.943,175.8,173.7,11.8,94
2024-06-30T00:11:03.3263469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.98,4.943,175.8,173.7,11.8,95
2024-06-30T00:11:03.5763681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,290.04,4.985,175.2,173.7,11.9,94
2024-06-30T00:11:03.8262979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.38,4.985,175.2,173.9,11.8,94
2024-06-30T00:11:04.0762094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.06,4.985,175.2,173.9,11.5,93
2024-06-30T00:11:04.3261679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,288.35,4.985,175.2,173.9,12,92
2024-06-30T00:11:04.5761032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,288.35,4.998,174.8,173.9,12,92
2024-06-30T00:11:04.8261350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,289.04,4.998,174.8,174.1,12.2,93
2024-06-30T00:11:05.0759735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,289.04,4.998,174.8,174.1,12.2,93
2024-06-30T00:11:05.3259965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,288.72,4.998,174.8,174.1,12.4,93
2024-06-30T00:11:05.5759761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,289.04,4.971,175,174.1,12.7,94
2024-06-30T00:11:05.8258888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,289.21,4.971,175,174.3,12.7,94
2024-06-30T00:11:06.0758177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,291.35,4.971,175,174.3,12.4,96
2024-06-30T00:11:06.3258102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,292.04,4.971,175,174.3,12.5,97
2024-06-30T00:11:06.5757064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,292.49,4.971,175,174.3,12.2,97
2024-06-30T00:11:06.8256774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,292,4.948,175.3,174.2,11.9,96
2024-06-30T00:11:07.0755548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,292,4.948,175.3,174.2,11.9,96
2024-06-30T00:11:07.3255974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.18,4.948,175.3,174.2,11.4,94
2024-06-30T00:11:07.5756021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.43,4.955,175.5,174.2,11.2,95
2024-06-30T00:11:07.8255253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.27,4.955,175.5,174,11.2,95
2024-06-30T00:11:08.0754334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,292.23,4.955,175.5,174,11.7,96
2024-06-30T00:11:08.3254150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,292.73,4.955,175.5,174,11.9,97
2024-06-30T00:11:08.5754001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,291.63,4.984,175.1,174,12.1,96
2024-06-30T00:11:08.8252913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,290.39,4.984,175.1,173.9,12.3,95
2024-06-30T00:11:09.0752613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,291.54,4.984,175.1,173.9,12.1,96
2024-06-30T00:11:09.3252516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,291.39,4.984,175.1,173.9,12.2,96
2024-06-30T00:11:09.5751397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,289.94,4.984,175.1,173.9,12.6,95
2024-06-30T00:11:09.8251462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,290.01,5.003,174.7,173.8,12.5,95
2024-06-30T00:11:10.0750320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,290.16,5.003,174.7,173.8,12.4,95
2024-06-30T00:11:10.3249989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,291.16,5.003,174.7,173.8,12.3,96
2024-06-30T00:11:10.5748447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,292.31,4.989,175.1,173.8,12.1,97
2024-06-30T00:11:10.8248951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,292.16,4.989,175.1,173.8,12.2,97
2024-06-30T00:11:11.0748786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,292.79,4.989,175.1,173.8,11.8,97
2024-06-30T00:11:11.3248348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,292.46,4.989,175.1,173.8,11.5,96
2024-06-30T00:11:11.5747531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,291.47,4.989,175.1,173.8,11.6,95
2024-06-30T00:11:11.8247865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,292.22,4.983,176.3,173.9,11.8,96
2024-06-30T00:11:12.0746550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.22,4.983,176.3,173.9,11.9,95
2024-06-30T00:11:12.3246413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.53,4.983,176.3,173.9,11.9,93
2024-06-30T00:11:12.5746004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,291.43,4.983,176.3,173.9,11.3,94
2024-06-30T00:11:12.8244004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.12,4.996,176.8,174,11.5,95
2024-06-30T00:11:13.0744587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,290.27,4.996,176.8,174,11.6,93
2024-06-30T00:11:13.3244024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,289.92,4.996,176.8,174,11.8,93
2024-06-30T00:11:13.5743968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,290.06,5.01,176.2,174,12.2,94
2024-06-30T00:11:13.8243376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,289.79,5.01,176.2,174.1,11.9,93
2024-06-30T00:11:14.0742559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,290.64,5.01,176.2,174.1,11.9,94
2024-06-30T00:11:14.3240395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,290.64,5.01,176.2,174.1,11.9,94
2024-06-30T00:11:14.5741916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,289,5.018,175.2,174.1,11.8,92
2024-06-30T00:11:14.8241417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.68,5.018,175.2,174.1,11.8,94
2024-06-30T00:11:15.0740662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.68,5.018,175.2,174.1,11.8,94
2024-06-30T00:11:15.3240570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,290.02,5.018,175.2,174.1,12.2,94
2024-06-30T00:11:15.5739767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,289.4,5.018,175.2,174.1,12.6,94
2024-06-30T00:11:15.8239168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,288.84,5.013,174.5,174.1,12.9,94
2024-06-30T00:11:16.0737820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,288.55,5.013,174.5,174.1,13.1,94
2024-06-30T00:11:16.3237049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,288.41,5.013,174.5,174.1,13.2,94
2024-06-30T00:11:16.5738532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,289.69,5.013,174.5,174.1,12.9,95
2024-06-30T00:11:16.8236983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,288.52,5.004,174.3,173.8,12.9,94
2024-06-30T00:11:17.0735401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,289.09,5.004,174.3,173.8,13.1,95
2024-06-30T00:11:17.3235902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,288.23,5.004,174.3,173.8,13.1,94
2024-06-30T00:11:17.5735680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,289.62,5.012,174.8,173.8,12.8,95
2024-06-30T00:11:17.8235470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,289.59,5.012,174.8,173.6,12.7,95
2024-06-30T00:11:18.0734973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,290.89,5.012,174.8,173.6,12.4,96
2024-06-30T00:11:18.3234832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,291.72,5.012,174.8,173.6,12.4,97
2024-06-30T00:11:18.5733465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,290.87,5.05,175.7,173.6,12.6,96
2024-06-30T00:11:18.8233024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,291.8,5.05,175.7,173.7,12.6,97
2024-06-30T00:11:19.0732339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,292.78,5.05,175.7,173.7,12.5,98
2024-06-30T00:11:19.3232856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,293.76,5.05,175.7,173.7,12.4,99
2024-06-30T00:11:19.5731550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,293.39,5.05,175.7,173.7,12.1,98
2024-06-30T00:11:19.8231687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,294.51,5.078,176.4,174,11.7,98
2024-06-30T00:11:20.0731041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.04,5.078,176.4,174,11.6,96
2024-06-30T00:11:20.3230187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.21,5.078,176.4,174,11.5,96
2024-06-30T00:11:20.5730255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.21,5.078,176.4,174,11.5,96
2024-06-30T00:11:20.8230741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.01,5.072,176.4,174,11.6,96
2024-06-30T00:11:21.0729066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,291.84,5.072,176.4,174,11.8,95
2024-06-30T00:11:21.3228228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,290.83,5.072,176.4,174,11.9,94
2024-06-30T00:11:21.5727647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,290.66,5.072,176.4,174,12,94
2024-06-30T00:11:21.8226987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.59,5.072,176.4,173.9,11.9,95
2024-06-30T00:11:22.0726092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,290.3,5.034,175.6,173.9,12,94
2024-06-30T00:11:22.3226440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,288.97,5.034,175.6,173.9,12.3,93
2024-06-30T00:11:22.5882464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,286.87,5.009,174.7,173.9,12.4,91
2024-06-30T00:11:22.8225393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,286.7,5.009,174.7,173.7,12.4,91
2024-06-30T00:11:23.0724531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.21,5.009,174.7,173.7,12,92
2024-06-30T00:11:23.3224758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,288.41,5.009,174.7,173.7,12.4,93
2024-06-30T00:11:23.5724347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,287.4,5.009,174.7,173.7,12.5,92
2024-06-30T00:11:23.8223433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,287.21,5.012,174.5,173.5,12.5,92
2024-06-30T00:11:24.0722688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,286.19,5.012,174.5,173.5,12.6,91
2024-06-30T00:11:24.3221903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,285.49,5.012,174.5,173.5,12.5,90
2024-06-30T00:11:24.5721959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,285.49,5.012,174.5,173.5,12.5,90
2024-06-30T00:11:24.8221134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,286.36,5.05,174.9,173.5,12.1,90
2024-06-30T00:11:25.0720008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.88,5.05,174.9,173.5,11.8,90
2024-06-30T00:11:25.3221896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,288.93,5.05,174.9,173.5,11.6,92
2024-06-30T00:11:25.5719783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,289.11,5.05,174.9,173.5,11.5,92
2024-06-30T00:11:25.8218734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,290.12,5.102,175.3,173.8,11.7,93
2024-06-30T00:11:26.0718044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,290.29,5.102,175.3,173.8,11.6,93
2024-06-30T00:11:26.3218895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,291.12,5.102,175.3,173.8,11.6,94
2024-06-30T00:11:26.5717949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,290.42,5.124,175.5,173.8,11.6,93
2024-06-30T00:11:26.8217522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,290.32,5.124,175.5,173.9,11.7,93
2024-06-30T00:11:27.0716947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,290.15,5.124,175.5,173.9,11.8,93
2024-06-30T00:11:27.3215424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,289.13,5.124,175.5,173.9,11.9,92
2024-06-30T00:11:27.5715892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,288.11,5.124,175.5,173.9,12,91
2024-06-30T00:11:27.8216321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,287.17,5.087,175.3,173.8,11.9,90
2024-06-30T00:11:28.0714748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,287.53,5.087,175.3,173.8,11.7,90
2024-06-30T00:11:28.3215060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,287.53,5.087,175.3,173.8,11.7,90
2024-06-30T00:11:28.5714028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,288.02,5.087,175.3,173.8,11.9,91
2024-06-30T00:11:28.8212917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,289.04,5.036,174.9,173.7,11.6,92
2024-06-30T00:11:29.0712450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,288.86,5.036,174.9,173.7,11.7,92
2024-06-30T00:11:29.3212856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.34,5.036,174.9,173.7,12,92
2024-06-30T00:11:29.5712978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,288.15,5.032,174.8,173.7,12.1,92
2024-06-30T00:11:29.8211509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.07,5.032,174.8,173.6,12,93
2024-06-30T00:11:30.0710735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,288.91,5.032,174.8,173.6,12.1,93
2024-06-30T00:11:30.3210395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,288.58,5.032,174.8,173.6,12.3,93
2024-06-30T00:11:30.5709516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,289.99,5.077,175.2,173.6,12.1,94
2024-06-30T00:11:30.8209133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.16,5.077,175.2,173.4,11.8,95
2024-06-30T00:11:31.0708464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,291.33,5.077,175.2,173.4,11.7,95
2024-06-30T00:11:31.3208697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.85,5.077,175.2,173.4,11.4,95
2024-06-30T00:11:31.5707808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.85,5.077,175.2,173.4,11.4,95
2024-06-30T00:11:31.8208101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,292.61,5.127,175.7,173.4,11.6,96
2024-06-30T00:11:32.0706979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,292.96,5.127,175.7,173.4,11.4,96
2024-06-30T00:11:32.3206468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,293.7,5.127,175.7,173.4,11,96
2024-06-30T00:11:32.5705898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,294.09,5.127,175.7,173.4,10.8,96
2024-06-30T00:11:32.8205640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.53,5.144,175.8,173.6,10.7,96
2024-06-30T00:11:33.0704611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.14,5.144,175.8,173.6,10.4,96
2024-06-30T00:11:33.3204402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,294.14,5.144,175.8,173.6,10.5,95
2024-06-30T00:11:33.5704161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.19,5.118,175.6,173.6,10.9,95
2024-06-30T00:11:33.8203238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.75,5.118,175.6,173.8,10.7,95
2024-06-30T00:11:34.0702446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,292.35,5.118,175.6,173.8,11,94
2024-06-30T00:11:34.3202509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,290.72,5.118,175.6,173.8,11,92
2024-06-30T00:11:34.5702287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.9,5.086,174.9,173.8,11.1,94
2024-06-30T00:11:34.8201715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.47,5.086,174.9,173.8,10.8,94
2024-06-30T00:11:35.0700767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.47,5.086,174.9,173.8,10.8,94
2024-06-30T00:11:35.3201091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.09,5.086,174.9,173.8,11,94
2024-06-30T00:11:35.5700124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.09,5.086,174.9,173.8,11,94
2024-06-30T00:11:35.8199378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,290.74,5.076,174.3,173.8,11.2,93
2024-06-30T00:11:36.0698717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.2,5.076,174.3,173.8,11.4,94
2024-06-30T00:11:36.3198558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,292.32,5.076,174.3,173.8,11.7,96
2024-06-30T00:11:36.5697443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.17,5.076,174.3,173.8,11.9,95
2024-06-30T00:11:36.8197206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,291.63,5.091,174.2,173.7,12.1,96
2024-06-30T00:11:37.0697100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,292.61,5.091,174.2,173.7,12,97
2024-06-30T00:11:37.3196321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,293.43,5.091,174.2,173.7,12,98
2024-06-30T00:11:37.5696025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,294.88,5.12,174.5,173.7,11.7,99
2024-06-30T00:11:37.8195255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,293.91,5.12,174.5,173.5,11.7,98
2024-06-30T00:11:38.0695583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,292.28,5.12,174.5,173.5,11.7,96
2024-06-30T00:11:38.3194446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,294.58,5.12,174.5,173.5,11.3,98
2024-06-30T00:11:38.5694154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,294.76,5.12,174.5,173.5,11.2,98
2024-06-30T00:11:38.8350108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,292.83,5.137,175.2,173.3,11.4,96
2024-06-30T00:11:39.0693117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.3,5.137,175.2,173.3,11.6,97
2024-06-30T00:11:39.3348745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,290.18,5.137,175.2,173.3,11.5,93
2024-06-30T00:11:39.5691965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,291.71,5.132,176.1,173.3,11.2,94
2024-06-30T00:11:39.8348080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,291.9,5.132,176.1,173.3,11.1,94
2024-06-30T00:11:40.0847084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.68,5.132,176.1,173.3,10.8,93
2024-06-30T00:11:40.3347144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.28,5.132,176.1,173.3,11,93
2024-06-30T00:11:40.5846214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.54,5.126,176.3,173.3,10.4,93
2024-06-30T00:11:40.8189830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.16,5.126,176.3,173.6,10.6,94
2024-06-30T00:11:41.0845275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.75,5.126,176.3,173.6,10.8,94
2024-06-30T00:11:41.3190121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.37,5.126,176.3,173.6,10.5,94
2024-06-30T00:11:41.5844384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,290.61,5.142,175.3,173.6,10.6,91
2024-06-30T00:11:41.8187965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,293.07,5.142,175.3,173.9,10.7,94
2024-06-30T00:11:42.0843451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,293.07,5.142,175.3,173.9,10.7,94
2024-06-30T00:11:42.3186499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.28,5.142,175.3,173.9,11.1,94
2024-06-30T00:11:42.5685955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.43,5.15,173.9,173.9,11,93
2024-06-30T00:11:42.8185593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,291.51,5.15,173.9,174,11,93
2024-06-30T00:11:43.0685182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,292.13,5.15,173.9,174,11.1,94
2024-06-30T00:11:43.3184289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,291.76,5.15,173.9,174,11.3,94
2024-06-30T00:11:43.5840466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,289.95,5.15,173.9,174,11.4,92
2024-06-30T00:11:43.8339643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,290.38,5.132,173.6,173.9,11.5,93
2024-06-30T00:11:44.0683462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,289.52,5.132,173.6,173.9,12,93
2024-06-30T00:11:44.3182665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,287.85,5.132,173.6,173.9,12,91
2024-06-30T00:11:44.5681926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,287.85,5.132,173.6,173.9,12,91
2024-06-30T00:11:44.8338224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.61,5.12,174.4,173.5,11.9,92
2024-06-30T00:11:45.0681493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,287.76,5.12,174.4,173.5,11.9,91
2024-06-30T00:11:45.3180405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,288.48,5.12,174.4,173.5,11.5,91
2024-06-30T00:11:45.5680123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,290.29,5.136,175.3,173.5,11.1,92
2024-06-30T00:11:45.8335750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,290.29,5.136,175.3,173.5,11.1,92
2024-06-30T00:11:46.0835705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,289.91,5.136,175.3,173.5,11.3,92
2024-06-30T00:11:46.3335216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.72,5.136,175.3,173.5,10.7,94
2024-06-30T00:11:46.5834382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,290.92,5.136,175.3,173.5,11.2,93
2024-06-30T00:11:46.8178021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.85,5.169,175.9,173.6,10.8,94
2024-06-30T00:11:47.0832106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,293.86,5.169,175.9,173.6,10.7,95
2024-06-30T00:11:47.3176520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.47,5.169,175.9,173.6,10.5,94
2024-06-30T00:11:47.5676146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,293.86,5.169,175.9,173.6,10.7,95
2024-06-30T00:11:47.8175709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.26,5.178,175.7,173.6,10.9,96
2024-06-30T00:11:48.0830946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.15,5.178,175.7,173.6,11.5,96
2024-06-30T00:11:48.3330462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,292.51,5.178,175.7,173.6,11.4,95
2024-06-30T00:11:48.5830256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,294.43,5.178,175.7,173.6,11.7,98
2024-06-30T00:11:48.8173544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,294.2,5.15,175,173.6,11.7,98
2024-06-30T00:11:49.0829298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,293.9,5.15,175,173.6,11.4,97
2024-06-30T00:11:49.3173050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,293.9,5.15,175,173.6,11.4,97
2024-06-30T00:11:49.5672857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,293.27,5.15,175,173.6,11.3,96
2024-06-30T00:11:49.8171337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,294.04,5.111,174.7,173.6,11.2,97
2024-06-30T00:11:50.0827006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.61,5.111,174.7,173.6,11.1,95
2024-06-30T00:11:50.3170624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,292.88,5.111,174.7,173.6,11.4,96
2024-06-30T00:11:50.5669631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,293.69,5.111,174.7,173.6,11.4,97
2024-06-30T00:11:50.8325489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,293.77,5.116,174.7,173.5,11.8,98
2024-06-30T00:11:51.0824408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,293.93,5.116,174.7,173.5,11.7,98
2024-06-30T00:11:51.3323630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.16,5.116,174.7,173.5,11.1,97
2024-06-30T00:11:51.5823980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,294.77,5.171,174.8,173.5,10.9,97
2024-06-30T00:11:51.8323819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,295.23,5.171,174.8,173.6,10.7,97
2024-06-30T00:11:52.0823560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,295.42,5.171,174.8,173.6,10.6,97
2024-06-30T00:11:52.3166333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,295.23,5.171,174.8,173.6,10.7,97
2024-06-30T00:11:52.5665875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,295.45,5.171,174.8,173.6,11,98
2024-06-30T00:11:52.8322500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.66,5.208,174.7,173.7,11,98
2024-06-30T00:11:53.0821931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,295.24,5.208,174.7,173.7,11.7,99
2024-06-30T00:11:53.3164209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,295.08,5.208,174.7,173.7,11.8,99
2024-06-30T00:11:53.5819786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,294.18,5.193,174.5,173.7,11.8,98
2024-06-30T00:11:53.8319698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,293.97,5.193,174.5,173.6,11.4,97
2024-06-30T00:11:54.0819199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.16,5.193,174.5,173.6,11.4,96
2024-06-30T00:11:54.3317716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,293.62,5.193,174.5,173.6,11.6,97
2024-06-30T00:11:54.5818614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.14,5.193,174.5,173.6,11.3,97
2024-06-30T00:11:54.8317743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,291.97,5.153,174.4,173.4,11.9,96
2024-06-30T00:11:55.0661391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.29,5.153,174.4,173.4,11.6,97
2024-06-30T00:11:55.3316507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,292.82,5.153,174.4,173.4,11.4,96
2024-06-30T00:11:55.5816205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,292.81,5.14,174.6,173.4,11.4,96
2024-06-30T00:11:55.8315989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,292.46,5.14,174.6,173.4,11.6,96
2024-06-30T00:11:56.0815270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,292.36,5.14,174.6,173.4,11.2,95
2024-06-30T00:11:56.3315096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,293.8,5.14,174.6,173.4,11.3,97
2024-06-30T00:11:56.5813922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,295.38,5.177,175.1,173.4,11,98
2024-06-30T00:11:56.8313682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,296.62,5.177,175.1,173.5,10.8,99
2024-06-30T00:11:57.0812842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,296.25,5.177,175.1,173.5,11,99
2024-06-30T00:11:57.3313098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,295.28,5.177,175.1,173.5,11.1,98
2024-06-30T00:11:57.5813264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,296.13,5.218,175.5,173.5,11.2,99
2024-06-30T00:11:57.8311968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,293.73,5.218,175.5,173.5,11.2,96
2024-06-30T00:11:58.0810884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,295.52,5.218,175.5,173.5,11.1,98
2024-06-30T00:11:58.3311066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.54,5.218,175.5,173.5,11.2,97
2024-06-30T00:11:58.5810253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.2,5.21,175.2,173.5,10.8,97
2024-06-30T00:11:58.8309612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.41,5.21,175.2,173.5,11,94
2024-06-30T00:11:59.0809168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,292.81,5.21,175.2,173.5,10.8,94
2024-06-30T00:11:59.3308904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,291.41,5.21,175.2,173.5,11.1,93
2024-06-30T00:11:59.5808309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,291.4,5.188,174.6,173.5,10.6,92
2024-06-30T00:11:59.8307161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.95,5.188,174.6,173.5,11,90
2024-06-30T00:12:00.0806624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,291.83,5.188,174.6,173.5,10.4,92
2024-06-30T00:12:00.3306883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.19,5.188,174.6,173.5,10.7,92
2024-06-30T00:12:00.5806893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.19,5.188,174.6,173.5,10.7,92
2024-06-30T00:12:00.8323862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,290.78,5.173,174.1,173.4,11.2,93
2024-06-30T00:12:01.0804270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.33,5.173,174.1,173.4,11.1,91
2024-06-30T00:12:01.3305258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,291.55,5.173,174.1,173.4,10.8,93
2024-06-30T00:12:01.5803901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,290.35,5.173,174.1,173.4,11,92
2024-06-30T00:12:01.8303557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.74,5.175,174.1,173.4,10.9,91
2024-06-30T00:12:02.0803863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,288.72,5.175,174.1,173.4,11,90
2024-06-30T00:12:02.3302709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.84,5.175,174.1,173.4,12,90
2024-06-30T00:12:02.5801942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,286.66,5.19,174.5,173.4,11.7,89
2024-06-30T00:12:02.8301829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.54,5.19,174.5,173.5,11.2,90
2024-06-30T00:12:03.0800106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291,5.19,174.5,173.5,11.2,93
2024-06-30T00:12:03.3300808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.79,5.19,174.5,173.5,10.7,94
2024-06-30T00:12:03.5800349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,292.19,5.19,174.5,173.5,11,94
2024-06-30T00:12:03.8144186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,292.01,5.201,174.9,173.6,11.2,94
2024-06-30T00:12:04.0799798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.2,5.201,174.9,173.6,11.1,94
2024-06-30T00:12:04.3298912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.2,5.201,174.9,173.6,11.1,94
2024-06-30T00:12:04.5797974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.83,5.201,174.9,173.6,11.3,94
2024-06-30T00:12:04.8297110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.71,5.218,174.9,173.6,11.3,95
2024-06-30T00:12:05.0797082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.71,5.218,174.9,173.6,11.3,95
2024-06-30T00:12:05.3296762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,292.27,5.218,174.9,173.6,11.1,94
2024-06-30T00:12:05.5794773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.68,5.218,174.9,173.6,10.5,93
2024-06-30T00:12:05.8295374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,294.32,5.227,174.4,173.5,10.4,95
2024-06-30T00:12:06.0794212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.92,5.227,174.4,173.5,10.7,94
2024-06-30T00:12:06.3294843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,293.19,5.227,174.4,173.5,11.4,96
2024-06-30T00:12:06.5794345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,293.12,5.228,174.2,173.5,11.9,97
2024-06-30T00:12:06.8293644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,291.89,5.228,174.2,173.4,12.1,96
2024-06-30T00:12:07.0793359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,292.55,5.228,174.2,173.4,12.2,97
2024-06-30T00:12:07.3293353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,291.11,5.228,174.2,173.4,12.6,96
2024-06-30T00:12:07.5792307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,291.42,5.228,174.2,173.4,12.4,96
2024-06-30T00:12:07.8290840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,291.08,5.219,174.2,173.4,12.6,96
2024-06-30T00:12:08.0791643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,291.86,5.219,174.2,173.4,12.1,96
2024-06-30T00:12:08.3290886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,292.84,5.219,174.2,173.4,12,97
2024-06-30T00:12:08.5790838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,292.52,5.219,174.2,173.4,11.7,96
2024-06-30T00:12:08.8289728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,292.67,5.218,174.6,173.5,11.7,96
2024-06-30T00:12:09.0788773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,293.02,5.218,174.6,173.5,11.5,96
2024-06-30T00:12:09.3288362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.2,5.218,174.6,173.5,11.4,96
2024-06-30T00:12:09.5787923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.69,5.231,175.4,173.5,11.7,97
2024-06-30T00:12:09.8288064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,294.19,5.231,175.4,173.7,11.5,97
2024-06-30T00:12:10.0787817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.91,5.231,175.4,173.7,11.1,97
2024-06-30T00:12:10.3287112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,294.49,5.231,175.4,173.7,10.9,96
2024-06-30T00:12:10.5786344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,293.89,5.231,175.4,173.7,10.8,95
2024-06-30T00:12:10.8285844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.95,5.249,175.8,173.8,10.6,93
2024-06-30T00:12:11.0785037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,292.14,5.249,175.8,173.8,10.6,92
2024-06-30T00:12:11.3285589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,292.14,5.249,175.8,173.8,10.6,92
2024-06-30T00:12:11.5784393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.15,5.261,175.1,173.8,10.2,91
2024-06-30T00:12:11.8283997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.15,5.261,175.1,173.8,10.2,91
2024-06-30T00:12:12.0783630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.85,5.261,175.1,173.8,10.6,93
2024-06-30T00:12:12.3282758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.83,5.261,175.1,173.8,10.8,91
2024-06-30T00:12:12.5782103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,293.01,5.264,173.9,173.8,10.8,94
2024-06-30T00:12:12.8282308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293.49,5.264,173.9,173.9,10.6,94
2024-06-30T00:12:13.0780834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.07,5.264,173.9,173.9,10.7,95
2024-06-30T00:12:13.3280571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.28,5.264,173.9,173.9,11,96
2024-06-30T00:12:13.5780646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.28,5.264,173.9,173.9,11,96
2024-06-30T00:12:13.8279439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,293.47,5.254,173.2,173.8,11.3,96
2024-06-30T00:12:14.0779246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.13,5.254,173.2,173.8,11.5,96
2024-06-30T00:12:14.3278705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,292.32,5.254,173.2,173.8,11.5,95
2024-06-30T00:12:14.5778662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,291.81,5.254,173.2,173.8,11.8,95
2024-06-30T00:12:14.8277934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,292.56,5.239,173.6,173.7,11.8,96
2024-06-30T00:12:15.0777683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,292.26,5.239,173.6,173.7,11.5,95
2024-06-30T00:12:15.3277285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.8,5.239,173.6,173.7,11.2,95
2024-06-30T00:12:15.5776427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.34,5.239,173.6,173.7,10.8,96
2024-06-30T00:12:15.8275912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.92,5.23,174.4,173.5,10.9,97
2024-06-30T00:12:16.0774698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.34,5.23,174.4,173.5,11,94
2024-06-30T00:12:16.3275199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,291.53,5.23,174.4,173.5,11,93
2024-06-30T00:12:16.5774505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,294.18,5.23,174.4,173.5,11.3,97
2024-06-30T00:12:16.8274245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.66,5.239,175.2,173.4,11.1,97
2024-06-30T00:12:17.0771683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.66,5.239,175.2,173.4,11.1,97
2024-06-30T00:12:17.3273274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.25,5.239,175.2,173.4,10.9,96
2024-06-30T00:12:17.5772246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.81,5.258,175.6,173.4,10.9,94
2024-06-30T00:12:17.8272399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.89,5.258,175.6,173.5,10.8,95
2024-06-30T00:12:18.0771810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.59,5.258,175.6,173.5,10.1,94
2024-06-30T00:12:18.3269891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.76,5.258,175.6,173.5,9.6,94
2024-06-30T00:12:18.5770895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.76,5.258,175.6,173.5,9.6,94
2024-06-30T00:12:18.8269722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,296.55,5.284,175.6,173.7,9.7,95
2024-06-30T00:12:19.0769176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,296.79,5.284,175.6,173.7,9.6,95
2024-06-30T00:12:19.3269327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.01,5.284,175.6,173.7,9.3,97
2024-06-30T00:12:19.5768709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.85,5.308,175.4,173.7,9.7,94
2024-06-30T00:12:19.8267943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,292.58,5.308,175.4,174,10.2,91
2024-06-30T00:12:20.0767351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,292.58,5.308,175.4,174,10.2,91
2024-06-30T00:12:20.3265764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,291.2,5.308,175.4,174,9.5,87
2024-06-30T00:12:20.5766730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.46,5.308,174.6,174,6.6,94
2024-06-30T00:12:20.8265699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,291.62,5.308,174.6,174,10.2,90
2024-06-30T00:12:21.0765592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,289.33,5.308,174.6,174,10.5,88
2024-06-30T00:12:21.3264986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.07,5.308,174.6,174,11.4,90
2024-06-30T00:12:21.5765014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,283.05,5.292,174,174,11,82
2024-06-30T00:12:21.8264136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295.93,5.292,174,174,9,92
2024-06-30T00:12:22.0762717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.21,5.292,174,174,10.1,92
2024-06-30T00:12:22.3262809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,288.57,5.292,174,174,10.4,87
2024-06-30T00:12:22.5762735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,289.04,5.292,174,174,10.2,87
2024-06-30T00:12:22.8262504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,288.98,5.287,173.8,174,10.2,87
2024-06-30T00:12:23.0760798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.84,5.287,173.8,174,10.9,90
2024-06-30T00:12:23.3261295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.67,5.287,173.8,174,11.2,93
2024-06-30T00:12:23.5760508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,291,5.296,174.2,174,12.1,94
2024-06-30T00:12:23.8260003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,287.92,5.296,174.2,173.7,12.3,91
2024-06-30T00:12:24.0758919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,288.27,5.296,174.2,173.7,12.6,92
2024-06-30T00:12:24.3258227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,289.27,5.296,174.2,173.7,12.5,93
2024-06-30T00:12:24.5758356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,292.57,5.314,174.8,173.7,12.1,96
2024-06-30T00:12:24.8257834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,292.4,5.314,174.8,173.5,12.1,96
2024-06-30T00:12:25.0757155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,292.74,5.314,174.8,173.5,11.9,96
2024-06-30T00:12:25.3323796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,292.57,5.314,174.8,173.5,12,96
2024-06-30T00:12:25.5756102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,293.98,5.33,175,173.5,11.7,97
2024-06-30T00:12:25.8256223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,295.31,5.33,175,173.5,11.4,98
2024-06-30T00:12:26.0754750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,295.93,5.33,175,173.5,11.5,99
2024-06-30T00:12:26.3255213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,296.55,5.33,175,173.5,11.6,100
2024-06-30T00:12:26.5754273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,295.93,5.33,175,173.5,11.5,99
2024-06-30T00:12:26.8254105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,296.52,5.333,174.9,173.6,11.2,99
2024-06-30T00:12:27.0790136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.88,5.333,174.9,173.6,11,99
2024-06-30T00:12:27.3252955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,296.67,5.333,174.9,173.6,10.7,98
2024-06-30T00:12:27.5752313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,297.44,5.333,174.9,173.6,10.7,99
2024-06-30T00:12:27.8251872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,296.62,5.305,174.8,173.7,10.7,98
2024-06-30T00:12:28.0752043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,296.47,5.305,174.8,173.7,11.2,99
2024-06-30T00:12:28.3162481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,295.33,5.305,174.8,173.7,11.4,98
2024-06-30T00:12:28.5750853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,295.16,5.305,174.8,173.7,11.5,98
2024-06-30T00:12:28.8250151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,295.16,5.265,174.7,173.7,11.4,98
2024-06-30T00:12:29.0749247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,295.62,5.265,174.7,173.7,11.6,99
2024-06-30T00:12:29.3248275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,294.32,5.265,174.7,173.7,11.9,98
2024-06-30T00:12:29.5747257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.13,5.256,174.5,173.7,11.6,96
2024-06-30T00:12:29.8248038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,294.22,5.256,174.5,173.7,11,96
2024-06-30T00:12:30.0746789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,294.41,5.256,174.5,173.7,10.9,96
2024-06-30T00:12:30.3246702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.8,5.256,174.5,173.7,10.7,96
2024-06-30T00:12:30.5746855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,294.21,5.256,174.5,173.7,10.6,95
2024-06-30T00:12:30.8246038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.93,5.283,174.6,173.7,10.7,96
2024-06-30T00:12:31.0745779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.71,5.283,174.6,173.7,10.7,97
2024-06-30T00:12:31.3245084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,295.32,5.283,174.6,173.7,10.9,97
2024-06-30T00:12:31.5744286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,295.74,5.283,174.6,173.7,11.1,98
2024-06-30T00:12:31.8243535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,295.98,5.325,174.6,173.8,11.1,98
2024-06-30T00:12:32.0743595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,296.35,5.325,174.6,173.8,10.9,98
2024-06-30T00:12:32.3242394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,295.8,5.325,174.6,173.8,11.2,98
2024-06-30T00:12:32.5742376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,296.16,5.325,174.6,173.8,11,98
2024-06-30T00:12:32.8241729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,296.65,5.358,174.7,174,10.9,98
2024-06-30T00:12:33.0741588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.8,5.358,174.7,174,10.7,99
2024-06-30T00:12:33.3241266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,297.99,5.358,174.7,174,10.6,99
2024-06-30T00:12:33.5740023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,298.32,5.358,175,174,10.1,98
2024-06-30T00:12:33.8240023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,298.45,5.358,175,174,9.7,97
2024-06-30T00:12:34.0738912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.78,5.358,175,174,10,97
2024-06-30T00:12:34.3239150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.6,5.358,175,174,10.3,95
2024-06-30T00:12:34.5738768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,294.97,5.358,175,174,10.6,95
2024-06-30T00:12:34.8238094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.28,5.352,175,173.9,11.1,93
2024-06-30T00:12:35.0736882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.28,5.352,175,173.9,11.1,93
2024-06-30T00:12:35.3277734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,292.08,5.352,175,173.9,11.2,93
2024-06-30T00:12:35.5736487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,292.95,5.352,175,173.9,11.6,95
2024-06-30T00:12:35.8235509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.31,5.351,174.5,173.8,11.3,95
2024-06-30T00:12:36.0734790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,294.73,5.351,174.5,173.8,11.4,97
2024-06-30T00:12:36.3234838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.67,5.351,174.5,173.8,11,96
2024-06-30T00:12:36.5734807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.78,5.351,174.5,173.8,11.7,94
2024-06-30T00:12:36.8233784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,291.58,5.346,174.1,173.7,12.2,95
2024-06-30T00:12:37.0733050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,290.43,5.346,174.1,173.7,12.4,94
2024-06-30T00:12:37.3233085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,287.93,5.346,174.1,173.7,12.4,91
2024-06-30T00:12:37.5732525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,290.92,5.346,174.1,173.7,12.1,94
2024-06-30T00:12:37.8231833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,292.32,5.346,174.1,173.8,12.3,96
2024-06-30T00:12:38.0730885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,290.79,5.353,174.6,173.8,12.3,94
2024-06-30T00:12:38.3231388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,293.09,5.353,174.6,173.8,11.9,96
2024-06-30T00:12:38.5730376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,292.47,5.377,175.7,173.8,11.5,94
2024-06-30T00:12:38.8229659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,292.31,5.377,175.7,173.9,12.1,95
2024-06-30T00:12:39.0728543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,290.98,5.377,175.7,173.9,12.4,94
2024-06-30T00:12:39.3228977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,292.96,5.377,175.7,173.9,12.2,96
2024-06-30T00:12:39.5728390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.81,5.377,175.7,173.9,11.7,96
2024-06-30T00:12:39.8227815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,292.13,5.389,176.1,173.9,11.8,94
2024-06-30T00:12:40.0727016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.86,5.389,176.1,173.9,11.5,93
2024-06-30T00:12:40.3227212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,292.64,5.389,176.1,173.9,11.1,93
2024-06-30T00:12:40.5726405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.68,5.389,176.1,173.9,10.6,93
2024-06-30T00:12:40.8225871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,294.35,5.372,175.6,173.7,10.5,94
2024-06-30T00:12:41.0724669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,291.92,5.372,175.6,173.7,10.9,92
2024-06-30T00:12:41.3224566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,292.72,5.372,175.6,173.7,10.9,93
2024-06-30T00:12:41.5724258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.97,5.34,174.5,173.7,11.1,93
2024-06-30T00:12:41.8224638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.04,5.34,174.5,173.8,11,94
2024-06-30T00:12:42.0723082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,291.92,5.34,174.5,173.8,11.6,94
2024-06-30T00:12:42.3223134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,289.57,5.34,174.5,173.8,12,92
2024-06-30T00:12:42.5722908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,291.5,5.326,173.6,173.8,12.2,95
2024-06-30T00:12:42.8221970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,292.48,5.326,173.6,174,12.2,96
2024-06-30T00:12:43.0720411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,293.13,5.326,173.6,174,12.3,97
2024-06-30T00:12:43.3221393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,292.68,5.326,173.6,174,12.6,97
2024-06-30T00:12:43.5720850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,291.13,5.326,173.6,174,13.1,96
2024-06-30T00:12:43.8220142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,292.47,5.331,173.5,174.1,12.8,97
2024-06-30T00:12:44.0718732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,292.47,5.331,173.5,174.1,12.8,97
2024-06-30T00:12:44.3219568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,291.5,5.331,173.5,174.1,12.9,96
2024-06-30T00:12:44.5718228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,291.22,5.331,173.5,174.1,13.1,96
2024-06-30T00:12:44.8218049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,292.64,5.336,174.1,174,13.3,98
2024-06-30T00:12:45.0717550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,291.81,5.336,174.1,174,13.3,97
2024-06-30T00:12:45.3218223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,290.02,5.336,174.1,174,12.8,94
2024-06-30T00:12:45.5716293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,289.49,5.336,174.1,174,12.6,93
2024-06-30T00:12:45.8215490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,291,5.346,175,173.8,12.2,94
2024-06-30T00:12:46.0715107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,291.5,5.346,175,173.8,11.9,94
2024-06-30T00:12:46.3214308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,292.22,5.346,175,173.8,11.5,94
2024-06-30T00:12:46.5714101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,293.65,5.346,175,173.8,11.6,96
2024-06-30T00:12:46.8214320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.76,5.365,175.9,173.7,11.2,95
2024-06-30T00:12:47.0711592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,293.3,5.365,175.9,173.7,11.9,96
2024-06-30T00:12:47.3212820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,290.81,5.365,175.9,173.7,12.4,94
2024-06-30T00:12:47.5711871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.64,5.365,175.9,173.7,11.7,96
2024-06-30T00:12:47.8212309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,296.38,5.389,176.2,173.8,11.2,98
2024-06-30T00:12:48.0711362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,295.32,5.389,176.2,173.8,11.8,98
2024-06-30T00:12:48.3210951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,294,5.389,176.2,173.8,12.1,97
2024-06-30T00:12:48.5709562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,293.35,5.389,176.2,173.8,12,96
2024-06-30T00:12:48.8210114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,290.58,5.406,175.6,173.9,12.2,93
2024-06-30T00:12:49.0709085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,294.08,5.406,175.6,173.9,11.6,96
2024-06-30T00:12:49.3208905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,294.71,5.406,175.6,173.9,11.7,97
2024-06-30T00:12:49.5708807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,296.94,5.406,175.6,173.9,11.8,100
2024-06-30T00:12:49.8208575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,294.24,5.408,174.8,174.1,12.5,98
2024-06-30T00:12:50.0706912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,295.2,5.408,174.8,174.1,12.4,99
2024-06-30T00:12:50.3207063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,292.53,5.408,174.8,174.1,13.1,97
2024-06-30T00:12:50.5706575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,292.26,5.395,174.3,174.1,13.2,97
2024-06-30T00:12:50.8205946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,291.29,5.395,174.3,174.1,13.3,96
2024-06-30T00:12:51.0704113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,290.88,5.395,174.3,174.1,13.6,96
2024-06-30T00:12:51.3205002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,292.42,5.395,174.3,174.1,13.7,98
2024-06-30T00:12:51.5704355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,293,5.395,174.3,174.1,13.9,99
2024-06-30T00:12:51.8204314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,293.7,5.391,174.3,174.1,14,100
2024-06-30T00:12:52.0703695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,294.33,5.391,174.3,174.1,13.5,100
2024-06-30T00:12:52.3203027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,295.54,5.391,174.3,174.1,13.2,101
2024-06-30T00:12:52.5702440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,297.55,5.391,174.3,174.1,12.9,103
2024-06-30T00:12:52.8202128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,298.66,5.415,174.6,173.8,12.6,104
2024-06-30T00:12:53.0701194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,298.8,5.415,174.6,173.8,12.5,104
2024-06-30T00:12:53.3200780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,299.32,5.415,174.6,173.8,12.7,105
2024-06-30T00:12:53.5700761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,296.26,5.415,174.6,173.8,12.6,101
2024-06-30T00:12:53.8199893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,293.27,5.432,175.3,173.7,12.5,97
2024-06-30T00:12:54.0699109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,295.21,5.432,175.3,173.7,12.3,99
2024-06-30T00:12:54.3198982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,292.96,5.432,175.3,173.7,12.7,97
2024-06-30T00:12:54.5697662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,293.77,5.422,175.6,173.7,12.2,97
2024-06-30T00:12:54.8197932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,292.46,5.422,175.6,173.7,12.5,96
2024-06-30T00:12:55.0697148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,292.79,5.422,175.6,173.7,12.3,96
2024-06-30T00:12:55.3124524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,292.13,5.422,175.6,173.7,12.2,95
2024-06-30T00:12:55.5696217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,291.96,5.422,175.6,173.7,12.3,95
2024-06-30T00:12:55.8196420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,292.05,5.393,175.5,173.7,11.7,94
2024-06-30T00:12:56.0695458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,290.23,5.393,175.5,173.7,11.8,92
2024-06-30T00:12:56.3195129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,290.23,5.393,175.5,173.7,11.8,92
2024-06-30T00:12:56.5694303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.79,5.393,175.5,173.7,11.3,94
2024-06-30T00:12:56.8194158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.12,5.363,175.4,173.8,11.2,93
2024-06-30T00:12:57.0693554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,289.64,5.363,175.4,173.8,12.1,92
2024-06-30T00:12:57.3193087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,287.1,5.363,175.4,173.8,12.6,90
2024-06-30T00:12:57.5692541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,286.6,5.363,175.4,173.8,12.9,90
2024-06-30T00:12:57.8192245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,287.33,5.357,175.4,173.9,12.5,90
2024-06-30T00:12:58.0691483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,288.95,5.357,175.4,173.9,11.6,90
2024-06-30T00:12:58.3191044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,289.4,5.357,175.4,173.9,11.8,91
2024-06-30T00:12:58.5691008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,290.62,5.379,175,173.9,11.6,92
2024-06-30T00:12:58.8190116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,287.87,5.379,175,173.9,12.2,90
2024-06-30T00:12:59.0689495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,289.8,5.379,175,173.9,11.6,91
2024-06-30T00:12:59.3189028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,289.06,5.379,175,173.9,12,91
2024-06-30T00:12:59.5688696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,289.89,5.379,175,173.9,12,92
2024-06-30T00:12:59.8187950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,289.97,5.409,174.3,174,12,92
2024-06-30T00:13:00.0687458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,288.45,5.409,174.3,174,12.4,91
2024-06-30T00:13:00.3187441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,288.12,5.409,174.3,174,12.6,91
2024-06-30T00:13:00.5686608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,289.96,5.409,174.3,174,12.5,93
2024-06-30T00:13:00.8271795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,290.46,5.42,173.9,174.2,12.8,94
2024-06-30T00:13:01.0614951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,290.99,5.42,173.9,174.2,13,95
2024-06-30T00:13:01.3114226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,289.86,5.42,173.9,174.2,13.2,94
2024-06-30T00:13:01.5613992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,289.58,5.42,173.9,174.2,13.4,94
2024-06-30T00:13:01.8113322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,289.88,5.419,174.4,174.3,13.3,94
2024-06-30T00:13:02.0613155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,291.01,5.419,174.4,174.3,13.1,95
2024-06-30T00:13:02.3112037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,291.84,5.419,174.4,174.3,13.1,96
2024-06-30T00:13:02.5612074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,290.28,5.405,175.4,174.3,13.1,94
2024-06-30T00:13:02.8110672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,290.5,5.405,175.4,174.2,12.9,94
2024-06-30T00:13:03.0611072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,291.34,5.405,175.4,174.2,12.9,95
2024-06-30T00:13:03.3109005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,290.2,5.405,175.4,174.2,13.1,94
2024-06-30T00:13:03.5662060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,289.76,5.405,175.4,174.2,13.4,94
2024-06-30T00:13:03.8109693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,289.1,5.395,176.2,173.8,13.1,93
2024-06-30T00:13:04.0608679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,290.1,5.395,176.2,173.8,13,94
2024-06-30T00:13:04.3107683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,289.72,5.395,176.2,173.8,12.7,93
2024-06-30T00:13:04.5607883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,290.57,5.395,176.2,173.8,12.7,94
2024-06-30T00:13:04.8107264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,292.51,5.419,176.4,173.6,12.5,96
2024-06-30T00:13:05.0606848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,292.18,5.419,176.4,173.6,12.2,95
2024-06-30T00:13:05.3106705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.87,5.419,176.4,173.6,11.9,94
2024-06-30T00:13:05.5762388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,293.61,5.419,176.4,173.6,11.4,95
2024-06-30T00:13:05.8104948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.68,5.453,176.2,173.6,10.8,96
2024-06-30T00:13:06.0604719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.08,5.453,176.2,173.6,11.1,96
2024-06-30T00:13:06.3103437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,293.15,5.453,176.2,173.6,11.7,95
2024-06-30T00:13:06.5603600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,291.21,5.467,175.5,173.6,12.3,94
2024-06-30T00:13:06.8103878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,292.78,5.467,175.5,173.9,12,95
2024-06-30T00:13:07.0602791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,293.06,5.467,175.5,173.9,11.4,94
2024-06-30T00:13:07.3102241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,294.04,5.467,175.5,173.9,10.9,94
2024-06-30T00:13:07.5601946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,294.88,5.467,175.5,173.9,10.5,94
2024-06-30T00:13:07.8101388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,296.82,5.456,174.8,174.2,10.7,97
2024-06-30T00:13:08.0600853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,295.5,5.456,174.8,174.2,11.4,97
2024-06-30T00:13:08.3100023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,296.39,5.456,174.8,174.2,11.8,99
2024-06-30T00:13:08.5599534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,296.07,5.456,174.8,174.2,12,99
2024-06-30T00:13:08.8099285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,295.64,5.428,174.3,174.3,12.2,99
2024-06-30T00:13:09.0599354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,295.79,5.428,174.3,174.3,12.1,99
2024-06-30T00:13:09.3098609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,294.68,5.428,174.3,174.3,12.3,98
2024-06-30T00:13:09.5597498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,295.18,5.428,174.3,174.3,12.5,99
2024-06-30T00:13:09.8097179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,295.46,5.407,174.3,174.1,12.7,100
2024-06-30T00:13:10.0596548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,294.37,5.407,174.3,174.1,12.9,99
2024-06-30T00:13:10.3096384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,294.65,5.407,174.3,174.1,12.7,99
2024-06-30T00:13:10.5595751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,293.71,5.406,174.7,174.1,12.3,97
2024-06-30T00:13:10.8251771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,294.59,5.406,174.7,173.8,12.1,98
2024-06-30T00:13:11.0594911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,295.08,5.406,174.7,173.8,12.3,99
2024-06-30T00:13:11.3093984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,293.62,5.406,174.7,173.8,12.2,97
2024-06-30T00:13:11.5593817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,293.95,5.406,174.7,173.8,12,97
2024-06-30T00:13:11.8093779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,295.05,5.43,175.3,173.5,11.8,98
2024-06-30T00:13:12.0592475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,296.02,5.43,175.3,173.5,11.7,99
2024-06-30T00:13:12.3092539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,293.26,5.43,175.3,173.5,12.4,97
2024-06-30T00:13:12.5591974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,293.31,5.43,175.3,173.5,12.9,98
2024-06-30T00:13:12.8091328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,291.5,5.463,175.8,173.5,12.6,95
2024-06-30T00:13:13.0590644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,292.49,5.463,175.8,173.5,12.5,96
2024-06-30T00:13:13.3090655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,293.67,5.463,175.8,173.5,12.8,98
2024-06-30T00:13:13.5590342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,292.84,5.463,175.8,173.5,12.8,97
2024-06-30T00:13:13.8089736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,293.53,5.48,175.8,173.7,12.5,97
2024-06-30T00:13:14.0588947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,294.99,5.48,175.8,173.7,12.1,98
2024-06-30T00:13:14.3088603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,293.74,5.48,175.8,173.7,12.9,98
2024-06-30T00:13:14.5587849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,294.32,5.458,175.7,173.7,13,99
2024-06-30T00:13:14.8087915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,293.38,5.458,175.7,173.9,13.2,98
2024-06-30T00:13:15.0587379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,293.38,5.458,175.7,173.9,13.2,98
2024-06-30T00:13:15.3086464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,293.81,5.458,175.7,173.9,12.9,98
2024-06-30T00:13:15.5585559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,294.89,5.458,175.7,173.9,12.2,98
2024-06-30T00:13:15.8085483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,295.75,5.416,175.5,174,12.1,99
2024-06-30T00:13:16.0585117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,295.59,5.416,175.5,174,12.2,99
2024-06-30T00:13:16.3084708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,294.98,5.416,175.5,174,12.6,99
2024-06-30T00:13:16.5584023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,293.28,5.416,175.5,174,13.2,98
2024-06-30T00:13:16.8084222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,291.88,5.393,175.4,173.9,12.9,96
2024-06-30T00:13:17.0583108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,294.11,5.393,175.4,173.9,12,97
2024-06-30T00:13:17.3083144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,294.76,5.393,175.4,173.9,12.1,98
2024-06-30T00:13:17.5582040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,295.41,5.393,175.4,173.9,12.2,99
2024-06-30T00:13:17.8081298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,294.41,5.418,175.2,173.8,12.3,98
2024-06-30T00:13:18.0581188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,294.25,5.418,175.2,173.8,12.4,98
2024-06-30T00:13:18.3236656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,295.22,5.418,175.2,173.8,12.3,99
2024-06-30T00:13:18.5579814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,297.61,5.464,175.2,173.8,11.9,101
2024-06-30T00:13:18.8079239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,297.61,5.464,175.2,173.6,11.8,101
2024-06-30T00:13:19.0579102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,298.11,5.464,175.2,173.6,11.5,101
2024-06-30T00:13:19.3078594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,296.18,5.464,175.2,173.6,12.2,100
2024-06-30T00:13:19.5578141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,295.38,5.464,175.2,173.6,12.2,99
2024-06-30T00:13:19.8077333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,297.42,5.496,175.1,173.6,11.5,100
2024-06-30T00:13:20.0732609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,296.96,5.496,175.1,173.6,10.9,98
2024-06-30T00:13:20.3076115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,296.38,5.496,175.1,173.6,10.8,97
2024-06-30T00:13:20.5576341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,296.64,5.496,175.1,173.6,11.5,99
2024-06-30T00:13:20.8074921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,294.58,5.498,175,173.7,12.3,98
2024-06-30T00:13:21.0574716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,295.23,5.498,175,173.7,12.4,99
2024-06-30T00:13:21.3074281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,292.99,5.498,175,173.7,12.8,97
2024-06-30T00:13:21.5574495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,292.99,5.498,175,173.7,12.8,97
2024-06-30T00:13:21.8072992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,295,5.471,174.6,174,12.6,99
2024-06-30T00:13:22.0728410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,296.1,5.471,174.6,174,12.4,100
2024-06-30T00:13:22.3072561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,296.18,5.471,174.6,174,12.9,101
2024-06-30T00:13:22.5728218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,296.25,5.449,174.6,174,13.4,102
2024-06-30T00:13:22.8227403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,296.73,5.449,174.6,174.1,13.1,102
2024-06-30T00:13:23.0570997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,297.93,5.449,174.6,174.1,12.8,103
2024-06-30T00:13:23.3074210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,298.47,5.449,174.6,174.1,13,104
2024-06-30T00:13:23.5568688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,297.13,5.449,174.6,174.1,12.8,102
2024-06-30T00:13:23.8225421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,297.83,5.431,175.6,173.9,12.3,102
2024-06-30T00:13:24.0724789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,298.45,5.431,175.6,173.9,11.9,102
2024-06-30T00:13:24.3225049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,299.87,5.431,175.6,173.9,11.5,103
2024-06-30T00:13:24.5567280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,299.39,5.431,175.6,173.9,11.8,103
2024-06-30T00:13:24.8067622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,299.78,5.441,176.5,173.7,12.1,104
2024-06-30T00:13:25.0567043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,300.72,5.441,176.5,173.7,12,105
2024-06-30T00:13:25.3066636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,299.93,5.441,176.5,173.7,12,104
2024-06-30T00:13:25.5722163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,300.73,5.441,176.5,173.7,11.5,104
2024-06-30T00:13:25.8221657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,301.1,5.469,176.5,173.7,10.9,103
2024-06-30T00:13:26.0720804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,302.43,5.469,176.5,173.7,10.2,103
2024-06-30T00:13:26.3220999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,303.98,5.469,176.5,173.7,9.8,104
2024-06-30T00:13:26.5719706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,303.64,5.477,175.9,173.7,9.9,104
2024-06-30T00:13:26.8219505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,303.66,5.477,175.9,173.8,10.3,105
2024-06-30T00:13:27.0563321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,301.99,5.477,175.9,173.8,10.4,103
2024-06-30T00:13:27.3218666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,297.03,5.477,175.9,173.8,11,98
2024-06-30T00:13:27.5561534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.94,5.477,175.9,173.8,11.1,102
2024-06-30T00:13:27.8218232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,298.99,5.457,174.8,174,11.1,101
2024-06-30T00:13:28.0716497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,297.82,5.457,174.8,174,10.9,99
2024-06-30T00:13:28.3059756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.54,5.457,174.8,174,11.1,94
2024-06-30T00:13:28.5716259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.96,5.448,174.1,174,10.9,93
2024-06-30T00:13:28.8058924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,293.82,5.448,174.1,174.1,10.9,94
2024-06-30T00:13:29.0714706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,295.97,5.448,174.1,174.1,11,97
2024-06-30T00:13:29.3214492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,294.82,5.448,174.1,174.1,11.2,96
2024-06-30T00:13:29.5714026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,292.5,5.448,174.1,174.1,11.6,94
2024-06-30T00:13:29.8213949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,293.43,5.446,174.2,174.1,12,96
2024-06-30T00:13:30.0712489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,291.71,5.446,174.2,174.1,11.6,93
2024-06-30T00:13:30.3055825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,295.21,5.446,174.2,174.1,11,96
2024-06-30T00:13:30.5711351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,296.19,5.449,175,174.1,10.6,96
2024-06-30T00:13:30.8211073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,291.36,5.449,175,174,11.4,92
2024-06-30T00:13:31.0709805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,290.16,5.449,175,174,11.6,91
2024-06-30T00:13:31.3210506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,290.07,5.449,175,174,12.1,92
2024-06-30T00:13:31.5552946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,292.88,5.449,175,174,11.9,95
2024-06-30T00:13:31.8209202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,293.26,5.451,175.8,173.7,12.1,96
2024-06-30T00:13:32.0552814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,294.07,5.451,175.8,173.7,12.1,97
2024-06-30T00:13:32.3208825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,294.68,5.451,175.8,173.7,11.3,96
2024-06-30T00:13:32.5708058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,297.41,5.451,175.8,173.7,10.7,98
2024-06-30T00:13:32.8207303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,298.87,5.475,176.1,173.6,10.4,99
2024-06-30T00:13:33.0706745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.43,5.475,176.1,173.6,10.5,100
2024-06-30T00:13:33.3206481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,299.99,5.475,176.1,173.6,10.6,101
2024-06-30T00:13:33.5548731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,298.65,5.475,176.1,173.6,10.9,100
2024-06-30T00:13:33.8205389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.86,5.506,175.8,173.6,11.1,102
2024-06-30T00:13:34.0704963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,299.46,5.506,175.8,173.6,10.9,101
2024-06-30T00:13:34.3074333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,298.39,5.506,175.8,173.6,11.5,101
2024-06-30T00:13:34.5573544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,296.36,5.515,175.1,173.6,11.7,99
2024-06-30T00:13:34.8073136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,297.66,5.515,175.1,173.6,11.4,100
2024-06-30T00:13:35.0572587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,297.32,5.515,175.1,173.6,11.6,100
2024-06-30T00:13:35.3072985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,296.03,5.515,175.1,173.6,11.9,99
2024-06-30T00:13:35.5571746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,296.03,5.515,175.1,173.6,11.9,99
2024-06-30T00:13:35.8070658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,295.02,5.493,174.5,173.8,12,98
2024-06-30T00:13:36.0570819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,295.98,5.493,174.5,173.8,11.9,99
2024-06-30T00:13:36.3070443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,295.98,5.493,174.5,173.8,11.9,99
2024-06-30T00:13:36.5569621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,297.1,5.493,174.5,173.8,11.7,100
2024-06-30T00:13:36.8069094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,298.36,5.461,174.9,173.8,11.4,101
2024-06-30T00:13:37.0566834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,297.41,5.461,174.9,173.8,11.5,100
2024-06-30T00:13:37.3068071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,297.58,5.461,174.9,173.8,11.4,100
2024-06-30T00:13:37.5567912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,296.8,5.461,174.9,173.8,11.4,99
2024-06-30T00:13:37.8066973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,298.46,5.44,176,173.8,11,100
2024-06-30T00:13:38.0566368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,298.66,5.44,176,173.8,10.5,99
2024-06-30T00:13:38.3066097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,299.49,5.44,176,173.8,10.1,99
2024-06-30T00:13:38.5564570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,300.43,5.449,176.6,173.8,10.1,100
2024-06-30T00:13:38.8065139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,299.17,5.449,176.6,173.7,10.3,99
2024-06-30T00:13:39.0564685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,298.36,5.449,176.6,173.7,10.7,99
2024-06-30T00:13:39.3064424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,297.02,5.449,176.6,173.7,10.6,97
2024-06-30T00:13:39.5563819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.44,5.449,176.6,173.7,10.4,97
2024-06-30T00:13:39.8062427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,296.12,5.473,176,173.6,10.6,96
2024-06-30T00:13:40.0561996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,297.32,5.473,176,173.6,10.4,97
2024-06-30T00:13:40.3061796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,295.31,5.473,176,173.6,11,96
2024-06-30T00:13:40.5561508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.93,5.473,176,173.6,11.3,95
2024-06-30T00:13:40.8061144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.18,5.48,174.7,173.5,10.9,96
2024-06-30T00:13:41.0560715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,296.15,5.48,174.7,173.5,10.8,97
2024-06-30T00:13:41.3060032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,296.54,5.48,174.7,173.5,11,98
2024-06-30T00:13:41.5559367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,297.9,5.48,174.7,173.5,11.1,100
2024-06-30T00:13:41.8059198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,296.93,5.476,174,173.7,11.2,99
2024-06-30T00:13:42.0558592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,297.19,5.476,174,173.7,11.5,100
2024-06-30T00:13:42.3058137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,297.35,5.476,174,173.7,11.4,100
2024-06-30T00:13:42.5557675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.24,5.467,174.4,173.7,11.5,100
2024-06-30T00:13:42.8057087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,297.57,5.467,174.4,173.9,11.4,100
2024-06-30T00:13:43.0556298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,296.96,5.467,174.4,173.9,11.3,99
2024-06-30T00:13:43.3056183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,298.09,5.467,174.4,173.9,11.1,100
2024-06-30T00:13:43.5555359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,297.32,5.467,174.4,173.9,11.1,99
2024-06-30T00:13:43.8081191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,299.2,5.467,175.1,173.9,11,101
2024-06-30T00:13:44.0554397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,299.57,5.467,175.1,173.9,10.8,101
2024-06-30T00:13:44.3053830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,298.8,5.467,175.1,173.9,10.8,100
2024-06-30T00:13:44.5553712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,298.8,5.467,175.1,173.9,10.8,100
2024-06-30T00:13:44.8052849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,299.88,5.477,175.8,173.8,10.7,101
2024-06-30T00:13:45.0552301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,300.08,5.477,175.8,173.8,10.6,101
2024-06-30T00:13:45.3051764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,300.67,5.477,175.8,173.8,10.3,101
2024-06-30T00:13:45.5551399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,300.67,5.477,175.8,173.8,10.3,101
2024-06-30T00:13:45.8050390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,300.8,5.484,176,173.6,10.2,101
2024-06-30T00:13:46.0550102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,300.69,5.484,176,173.6,9.9,100
2024-06-30T00:13:46.3050518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.91,5.484,176,173.6,9.8,100
2024-06-30T00:13:46.5548760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.51,5.476,175.6,173.6,9.8,101
2024-06-30T00:13:46.8049075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,299.91,5.476,175.6,173.3,10.1,100
2024-06-30T00:13:47.0548434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,298.95,5.476,175.6,173.3,10.2,99
2024-06-30T00:13:47.3047776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,299.7,5.476,175.6,173.3,10.2,100
2024-06-30T00:13:47.5546007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,298.97,5.459,175.1,173.3,10.1,99
2024-06-30T00:13:47.8046982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.36,5.459,175.1,173.3,9.8,100
2024-06-30T00:13:48.0545962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,299.62,5.459,175.1,173.3,9.8,99
2024-06-30T00:13:48.3045966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,301.31,5.459,175.1,173.3,9.7,101
2024-06-30T00:13:48.5545818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300.3,5.466,174.8,173.3,9.8,100
2024-06-30T00:13:48.8045003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,299.14,5.466,174.8,173.6,10.1,99
2024-06-30T00:13:49.0544402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,299.68,5.466,174.8,173.6,10.2,100
2024-06-30T00:13:49.3043347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,299.57,5.466,174.8,173.6,9.9,99
2024-06-30T00:13:49.5542925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,301.04,5.466,174.8,173.6,9.9,101
2024-06-30T00:13:49.8043670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,301.96,5.493,174.8,174,10,102
2024-06-30T00:13:50.0698640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,302.69,5.493,174.8,174,10,103
2024-06-30T00:13:50.3041955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,303.42,5.493,174.8,174,10,104
2024-06-30T00:13:50.5541005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,302.69,5.493,174.8,174,10,103
2024-06-30T00:13:50.8041124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,302.46,5.518,175,174.2,9.9,102
2024-06-30T00:13:51.0540392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,300.58,5.518,175,174.2,10.1,100
2024-06-30T00:13:51.3040694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,300.05,5.518,175,174.2,10,99
2024-06-30T00:13:51.5539491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,299,5.506,175.1,174.2,9.8,97
2024-06-30T00:13:51.8038591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,299.79,5.506,175.1,174,9.4,97
2024-06-30T00:13:52.0694923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.82,5.506,175.1,174,9.5,96
2024-06-30T00:13:52.3037686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,300.79,5.506,175.1,174,9,97
2024-06-30T00:13:52.5538236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,300.92,5.469,175.2,174,8.9,97
2024-06-30T00:13:52.8193105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,298.57,5.469,175.2,173.8,9.2,95
2024-06-30T00:13:53.0692638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,300.01,5.469,175.2,173.8,9.2,97
2024-06-30T00:13:53.3035665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.3,5.469,175.2,173.8,9.6,96
2024-06-30T00:13:53.5535507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,295.1,5.469,175.2,173.8,10,93
2024-06-30T00:13:53.8191064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.05,5.449,175.2,173.6,9.8,90
2024-06-30T00:13:54.0690716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,291.13,5.449,175.2,173.6,10.6,90
2024-06-30T00:13:54.3190275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.47,5.449,175.2,173.6,11.1,93
2024-06-30T00:13:54.5533129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,290.2,5.445,175.3,173.6,10,87
2024-06-30T00:13:54.8189022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.36,5.445,175.3,173.4,10.6,93
2024-06-30T00:13:55.0531911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.95,5.445,175.3,173.4,9.7,95
2024-06-30T00:13:55.3032598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,297.47,5.445,175.3,173.4,9.2,94
2024-06-30T00:13:55.5531264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,294.95,5.445,175.3,173.4,9.9,93
2024-06-30T00:13:55.8031544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,295.04,5.454,175.5,173.4,9.9,93
2024-06-30T00:13:56.0530738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.66,5.454,175.5,173.4,10.4,94
2024-06-30T00:13:56.3030366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,291.41,5.454,175.5,173.4,10.8,91
2024-06-30T00:13:56.5528796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,293.88,5.454,175.5,173.4,10.4,93
2024-06-30T00:13:56.8028316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.06,5.472,175.6,173.6,10,93
2024-06-30T00:13:57.0528508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.54,5.472,175.6,173.6,9.8,93
2024-06-30T00:13:57.3183748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.25,5.472,175.6,173.6,10.2,90
2024-06-30T00:13:57.5527053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.54,5.472,175.6,173.6,9.5,92
2024-06-30T00:13:57.8027031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,295.52,5.492,175.6,173.8,9.6,92
2024-06-30T00:13:58.0526050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.79,5.492,175.6,173.8,9.3,94
2024-06-30T00:13:58.3223860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.26,5.492,175.6,173.8,9.8,91
2024-06-30T00:13:58.5525811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291,5.492,175.6,173.8,10.5,89
2024-06-30T00:13:58.8024821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.66,5.496,175.2,174,10.6,90
2024-06-30T00:13:59.0524664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.66,5.496,175.2,174,10.6,90
2024-06-30T00:13:59.3023620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.66,5.496,175.2,174,10.6,90
2024-06-30T00:13:59.5523483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,290.57,5.496,175.2,174,11.1,90
2024-06-30T00:13:59.8023326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,291.39,5.489,174.6,174.2,11.1,91
2024-06-30T00:14:00.0521561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,293.78,5.489,174.6,174.2,11.1,94
2024-06-30T00:14:00.3022000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.59,5.489,174.6,174.2,11.2,94
2024-06-30T00:14:00.5677637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,292.55,5.481,174.2,174.2,11.7,94
2024-06-30T00:14:00.8021117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,294.5,5.481,174.2,174.2,11.5,96
2024-06-30T00:14:01.0519966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,294.44,5.481,174.2,174.2,12,97
2024-06-30T00:14:01.3019912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,294.44,5.481,174.2,174.2,12,97
2024-06-30T00:14:01.5519034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,294.44,5.481,174.2,174.2,12,97
2024-06-30T00:14:01.8019139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,294.97,5.483,174.5,173.7,11.5,97
2024-06-30T00:14:02.0518771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,295.14,5.483,174.5,173.7,11.4,97
2024-06-30T00:14:02.3017997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,295.88,5.483,174.5,173.7,11,97
2024-06-30T00:14:02.5517320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.11,5.483,174.5,173.7,11,96
2024-06-30T00:14:02.8016382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,296.32,5.483,174.5,173.7,10.4,96
2024-06-30T00:14:03.0517086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,295.73,5.476,175.4,173.7,10.4,95
2024-06-30T00:14:03.3014973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.26,5.476,175.4,173.7,10.4,97
2024-06-30T00:14:03.5514919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,298.02,5.476,175.4,173.7,10.4,98
2024-06-30T00:14:03.8014633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,298.6,5.492,176.1,173.3,10.1,98
2024-06-30T00:14:04.0670752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,296.86,5.492,176.1,173.3,10.2,96
2024-06-30T00:14:04.3170385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,297.09,5.492,176.1,173.3,10.1,96
2024-06-30T00:14:04.5668615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.78,5.492,176.1,173.3,9.8,96
2024-06-30T00:14:04.8012069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,296.78,5.538,176.3,173.3,9.7,94
2024-06-30T00:14:05.0668780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.28,5.538,176.3,173.3,9.5,94
2024-06-30T00:14:05.3011633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,293.99,5.538,176.3,173.3,9.9,91
2024-06-30T00:14:05.5511617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.2,5.538,176.3,173.3,9.7,88
2024-06-30T00:14:05.8167385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,290.77,5.555,175.8,173.5,9.7,86
2024-06-30T00:14:06.0667089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,292.32,5.555,175.8,173.5,9.7,88
2024-06-30T00:14:06.3166509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,293.64,5.555,175.8,173.5,9.5,89
2024-06-30T00:14:06.5510001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,294.95,5.555,175.8,173.5,9.3,90
2024-06-30T00:14:06.8008968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.24,5.555,175.8,173.7,10,90
2024-06-30T00:14:07.0664614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.65,5.516,174.8,173.7,10.5,90
2024-06-30T00:14:07.3164306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,288.72,5.516,174.8,173.7,11.1,88
2024-06-30T00:14:07.5663894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,287.88,5.516,174.8,173.7,11.5,88
2024-06-30T00:14:07.8007161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,288.73,5.46,173.9,173.9,11.8,90
2024-06-30T00:14:08.0663149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,288.09,5.46,173.9,173.9,11.7,89
2024-06-30T00:14:08.3161735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,287.24,5.46,173.9,173.9,11.3,87
2024-06-30T00:14:08.5661676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,288.26,5.46,173.9,173.9,11.2,88
2024-06-30T00:14:08.8161317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,286.97,5.427,173.9,174,11.4,87
2024-06-30T00:14:09.0504456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,288.32,5.427,173.9,174,12,90
2024-06-30T00:14:09.3003959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,288.32,5.427,173.9,174,12,90
2024-06-30T00:14:09.5504112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.5,5.427,173.9,174,11.8,91
2024-06-30T00:14:09.8002833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.47,5.428,175.1,173.7,11.8,91
2024-06-30T00:14:10.0657838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,290.3,5.428,175.1,173.7,11.8,92
2024-06-30T00:14:10.3157946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,293.05,5.428,175.1,173.7,11.2,94
2024-06-30T00:14:10.5657712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,295.41,5.463,176.3,173.7,11,96
2024-06-30T00:14:10.8156855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,293.59,5.463,176.3,173.4,11,94
2024-06-30T00:14:11.0656452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.87,5.463,176.3,173.4,10.5,93
2024-06-30T00:14:11.3156220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.87,5.463,176.3,173.4,10.5,93
2024-06-30T00:14:11.5655569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.87,5.463,176.3,173.4,10.4,94
2024-06-30T00:14:11.7999022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.58,5.501,176.6,173.3,10.6,94
2024-06-30T00:14:12.0654685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,293.94,5.501,176.6,173.3,10.9,94
2024-06-30T00:14:12.2997788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,295.15,5.501,176.6,173.3,10.7,95
2024-06-30T00:14:12.5497551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.75,5.501,176.6,173.3,10.8,91
2024-06-30T00:14:12.8068248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,290.26,5.505,175.9,173.4,11.1,90
2024-06-30T00:14:13.0652325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.91,5.505,175.9,173.4,10.8,90
2024-06-30T00:14:13.3152403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.93,5.505,175.9,173.4,10.7,91
2024-06-30T00:14:13.5519774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,291.88,5.505,175.9,173.4,11.1,92
2024-06-30T00:14:13.7995120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,291.28,5.48,174.9,173.7,11.8,93
2024-06-30T00:14:14.0650558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,290.58,5.48,174.9,173.7,12.2,93
2024-06-30T00:14:14.3150242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,290.75,5.48,174.9,173.7,12.1,93
2024-06-30T00:14:14.5493188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,289.92,5.476,174.1,173.7,12.5,93
2024-06-30T00:14:14.7993133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,290.01,5.476,174.1,174,12.6,93
2024-06-30T00:14:15.0491879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,291,5.476,174.1,174,12.5,94
2024-06-30T00:14:15.2991485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,291.16,5.476,174.1,174,12.4,94
2024-06-30T00:14:15.5647000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,290.67,5.476,174.1,174,12.2,93
2024-06-30T00:14:15.7991038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,291.48,5.478,174,174,12.2,94
2024-06-30T00:14:16.0646303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,292.46,5.478,174,174,12.1,95
2024-06-30T00:14:16.3146071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,291.48,5.478,174,174,12.2,94
2024-06-30T00:14:16.5489701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,292.96,5.478,174,174,11.8,95
2024-06-30T00:14:16.8145200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.39,5.477,174.8,173.9,11.6,95
2024-06-30T00:14:17.0644975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.39,5.477,174.8,173.9,11.6,95
2024-06-30T00:14:17.3143987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,295.16,5.477,174.8,173.9,11.5,97
2024-06-30T00:14:17.5486683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.94,5.477,174.8,173.9,11.3,95
2024-06-30T00:14:17.8143230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,293.21,5.473,175.7,173.7,11.7,95
2024-06-30T00:14:18.0642842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,292.86,5.473,175.7,173.7,11.9,95
2024-06-30T00:14:18.3142345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,291.69,5.473,175.7,173.7,12.1,94
2024-06-30T00:14:18.5641738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,291.41,5.479,175.9,173.7,12.3,94
2024-06-30T00:14:18.8140794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,291.02,5.479,175.9,173.6,12,93
2024-06-30T00:14:19.0640704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,291.49,5.479,175.9,173.6,12.2,94
2024-06-30T00:14:19.3140335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,291.49,5.479,175.9,173.6,12.2,94
2024-06-30T00:14:19.5639512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,291.82,5.479,175.9,173.6,12.5,95
2024-06-30T00:14:19.8139647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,293.11,5.51,175.6,173.7,12.3,96
2024-06-30T00:14:20.0638547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,293.79,5.51,175.6,173.7,11.9,96
2024-06-30T00:14:20.3138087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,294.25,5.51,175.6,173.7,12.1,97
2024-06-30T00:14:20.5638209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,294.59,5.51,175.6,173.7,11.9,97
2024-06-30T00:14:20.8137133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,294.79,5.531,175.4,173.9,11.9,97
2024-06-30T00:14:21.0636798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,295.58,5.531,175.4,173.9,12.4,99
2024-06-30T00:14:21.3136287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,294.83,5.531,175.4,173.9,12.9,99
2024-06-30T00:14:21.5635745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,292.89,5.531,175.4,173.9,13.1,97
2024-06-30T00:14:21.8004649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,292.8,5.512,175.6,174,13.2,97
2024-06-30T00:14:22.0634670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,293.86,5.512,175.6,174,12.5,97
2024-06-30T00:14:22.3134483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,293.05,5.512,175.6,174,12,95
2024-06-30T00:14:22.5634105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,292.7,5.464,175.6,174,12.1,95
2024-06-30T00:14:22.8133311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,293.95,5.464,175.6,173.9,11.8,96
2024-06-30T00:14:23.0632958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,294.12,5.464,175.6,173.9,11.7,96
2024-06-30T00:14:23.3131789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,293.78,5.464,175.6,173.9,11.9,96
2024-06-30T00:14:23.5631237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,292.57,5.421,175.3,173.9,12,95
2024-06-30T00:14:23.8131202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,293.71,5.421,175.3,173.7,12.2,97
2024-06-30T00:14:24.0630735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,292.73,5.421,175.3,173.7,12.3,96
2024-06-30T00:14:24.3129593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,292.24,5.421,175.3,173.7,12.1,95
2024-06-30T00:14:24.5630197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,293.82,5.427,174.9,173.7,12.1,97
2024-06-30T00:14:24.8129044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,294.31,5.427,174.9,173.7,12.3,98
2024-06-30T00:14:25.0628842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,291.86,5.427,174.9,173.7,12.3,95
2024-06-30T00:14:25.3128099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,292.19,5.427,174.9,173.7,12.1,95
2024-06-30T00:14:25.5471529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,292.35,5.469,174.9,173.7,12.1,95
2024-06-30T00:14:25.8127168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,293.58,5.469,174.9,173.8,11.9,96
2024-06-30T00:14:26.0625941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,292.1,5.469,174.9,173.8,12.3,95
2024-06-30T00:14:26.3126384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,293.58,5.469,174.9,173.8,11.9,96
2024-06-30T00:14:26.5625680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,293.55,5.501,175,173.8,12,96
2024-06-30T00:14:26.8125420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.34,5.501,175,173.9,11.7,95
2024-06-30T00:14:27.0624256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,292.72,5.501,175,173.9,11.6,94
2024-06-30T00:14:27.3123850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,293.63,5.501,175,173.9,12,96
2024-06-30T00:14:27.5623783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,292.19,5.501,175,173.9,12.9,96
2024-06-30T00:14:27.8123572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,290.88,5.501,175.3,173.8,13.2,95
2024-06-30T00:14:28.0621616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,292.55,5.501,175.3,173.8,13.2,97
2024-06-30T00:14:28.3121324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,293.92,5.501,175.3,173.8,13.4,99
2024-06-30T00:14:28.5621407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,292.69,5.501,175.3,173.8,13.7,98
2024-06-30T00:14:28.8121877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,288.27,5.465,175.4,173.7,13.7,93
2024-06-30T00:14:29.0618722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,286.43,5.465,175.4,173.7,13.2,90
2024-06-30T00:14:29.3119852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,288.26,5.465,175.4,173.7,12.6,91
2024-06-30T00:14:29.5619942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,287.68,5.426,175.8,173.7,12.9,91
2024-06-30T00:14:29.8118629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,288.44,5.426,175.8,173.6,12.9,92
2024-06-30T00:14:30.0618547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,286.73,5.426,175.8,173.6,12.9,90
2024-06-30T00:14:30.3118355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,285.34,5.426,175.8,173.6,12.7,88
2024-06-30T00:14:30.5618171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,286.64,5.434,176.2,173.6,12.5,89
2024-06-30T00:14:30.8117016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,286.99,5.434,176.2,173.6,12.3,89
2024-06-30T00:14:31.0616719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,285.84,5.434,176.2,173.6,12,87
2024-06-30T00:14:31.3116247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,285.6,5.434,176.2,173.6,12.6,88
2024-06-30T00:14:31.5616112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,287.93,5.485,176.1,173.6,11.9,89
2024-06-30T00:14:31.8115012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.91,5.485,176.1,173.8,12,89
2024-06-30T00:14:32.0614457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.29,5.485,176.1,173.8,11.8,89
2024-06-30T00:14:32.3113685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,282.48,5.485,176.1,173.8,13.1,85
2024-06-30T00:14:32.5613505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.57,5.52,175.6,173.8,12.3,88
2024-06-30T00:14:32.8113559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.14,5.52,175.6,173.9,12.2,86
2024-06-30T00:14:33.0612290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,287.6,5.52,175.6,173.9,11.8,88
2024-06-30T00:14:33.3112252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,286.84,5.52,175.6,173.9,12.2,88
2024-06-30T00:14:33.5612042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,289.18,5.498,175,173.9,12.2,91
2024-06-30T00:14:33.8111331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,289.83,5.498,175,173.9,12.3,92
2024-06-30T00:14:34.0609796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,288.49,5.498,175,173.9,12.6,91
2024-06-30T00:14:34.3111856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,289.84,5.498,175,173.9,12.8,93
2024-06-30T00:14:34.5608916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,290,5.459,174.9,173.9,12.6,93
2024-06-30T00:14:34.8109123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,290.58,5.459,174.9,173.8,12.2,93
2024-06-30T00:14:35.0608838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,291.57,5.459,174.9,173.8,12.1,94
2024-06-30T00:14:35.3108022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,290.75,5.459,174.9,173.8,12.1,93
2024-06-30T00:14:35.5607694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.24,5.433,175.2,173.8,11.9,92
2024-06-30T00:14:35.8107221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,288.79,5.433,175.2,173.7,12.2,91
2024-06-30T00:14:36.0606753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,289.8,5.433,175.2,173.7,12.1,92
2024-06-30T00:14:36.3106660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,291.62,5.433,175.2,173.7,12,94
2024-06-30T00:14:36.5605794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,290.94,5.433,175.2,173.7,12.4,94
2024-06-30T00:14:36.8105438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.19,5.453,175.2,173.7,12.4,93
2024-06-30T00:14:37.0604827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,291.19,5.453,175.2,173.7,12.3,94
2024-06-30T00:14:37.3104653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,292.01,5.453,175.2,173.7,12.3,95
2024-06-30T00:14:37.5602856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,292.83,5.453,175.2,173.7,12.3,96
2024-06-30T00:14:37.8103163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,290.94,5.453,175.2,173.6,12.4,94
2024-06-30T00:14:38.0602190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,292.18,5.487,175,173.6,12.2,95
2024-06-30T00:14:38.3102562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,291.2,5.487,175,173.6,12.3,94
2024-06-30T00:14:38.5601571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,290.54,5.491,174.9,173.6,12.7,94
2024-06-30T00:14:38.8101170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,291.14,5.491,174.9,173.7,12.9,95
2024-06-30T00:14:39.0600739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,290.99,5.491,174.9,173.7,13,95
2024-06-30T00:14:39.3100351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,290.84,5.491,174.9,173.7,13.1,95
2024-06-30T00:14:39.5599979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,290.25,5.477,175.1,173.7,13.5,95
2024-06-30T00:14:39.8099602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,290.31,5.477,175.1,173.9,13,94
2024-06-30T00:14:40.0598694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,290.62,5.477,175.1,173.9,12.8,94
2024-06-30T00:14:40.3098351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,291.42,5.477,175.1,173.9,12.3,94
2024-06-30T00:14:40.5597676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,291.95,5.457,175.6,173.9,12,94
2024-06-30T00:14:40.8097532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,291.35,5.457,175.6,174,12.4,94
2024-06-30T00:14:41.0596870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,292.84,5.457,175.6,174,12.5,96
2024-06-30T00:14:41.3095729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,292.68,5.457,175.6,174,12.6,96
2024-06-30T00:14:41.5528172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,291.67,5.464,176.2,174,12.8,95
2024-06-30T00:14:41.8027618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,292.5,5.464,176.2,174,12.8,96
2024-06-30T00:14:42.0526067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,293.3,5.464,176.2,174,12.3,96
2024-06-30T00:14:42.3026579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,294.32,5.464,176.2,174,11.7,96
2024-06-30T00:14:42.5525836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,293.98,5.494,176.1,174,11.5,95
2024-06-30T00:14:42.8026146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294.88,5.494,176.1,173.9,11.4,96
2024-06-30T00:14:43.0524921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,294.67,5.494,176.1,173.9,11.1,95
2024-06-30T00:14:43.3024215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.85,5.494,176.1,173.9,10.9,96
2024-06-30T00:14:43.5523719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,295.24,5.507,175.7,173.9,10.8,95
2024-06-30T00:14:43.8023654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,294.63,5.507,175.7,173.9,11.1,95
2024-06-30T00:14:44.0522934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.06,5.507,175.7,173.9,11.4,95
2024-06-30T00:14:44.3022253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,294.67,5.507,175.7,173.9,11.5,96
2024-06-30T00:14:44.5522221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,294.55,5.483,175.1,173.9,11.9,97
2024-06-30T00:14:44.8021536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,293.33,5.483,175.1,173.8,12.1,96
2024-06-30T00:14:45.0521412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,291.36,5.483,175.1,173.8,12.3,94
2024-06-30T00:14:45.3020416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,293,5.483,175.1,173.8,12.3,96
2024-06-30T00:14:45.5520435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,291.85,5.455,174.7,173.8,12.4,95
2024-06-30T00:14:45.8019587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,291.02,5.455,174.7,173.8,12.4,94
2024-06-30T00:14:46.0519146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,291.69,5.455,174.7,173.8,12.5,95
2024-06-30T00:14:46.3018226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,291.53,5.455,174.7,173.8,12.6,95
2024-06-30T00:14:46.5517831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,291.42,5.453,175,173.8,12.7,95
2024-06-30T00:14:46.8017360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,292.79,5.453,175,173.9,12.4,96
2024-06-30T00:14:47.0516260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,293.79,5.453,175,173.9,11.8,96
2024-06-30T00:14:47.3015667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,295.73,5.453,175,173.9,11.6,98
2024-06-30T00:14:47.5515796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,296,5.485,175.7,173.9,11.6,98
2024-06-30T00:14:47.8015404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,297.22,5.485,175.7,174,11.4,99
2024-06-30T00:14:48.0514985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,295.64,5.485,175.7,174,11.4,97
2024-06-30T00:14:48.3014154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,294.48,5.485,175.7,174,11.6,96
2024-06-30T00:14:48.5513827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.39,5.513,175.9,174,11.3,95
2024-06-30T00:14:48.8013780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,295.65,5.513,175.9,174.1,11.1,96
2024-06-30T00:14:49.0513054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,295.84,5.513,175.9,174.1,11,96
2024-06-30T00:14:49.3012466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296.04,5.513,175.9,174.1,10.9,96
2024-06-30T00:14:49.5511005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,294.12,5.497,175.4,174.1,11.4,95
2024-06-30T00:14:49.8011068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,294.73,5.497,175.4,174.1,11.5,96
2024-06-30T00:14:50.0510861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,293.57,5.497,175.4,174.1,11.7,95
2024-06-30T00:14:50.3009903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,293.39,5.497,175.4,174.1,11.8,95
2024-06-30T00:14:50.5510281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,293.21,5.455,174.6,174.1,12.2,96
2024-06-30T00:14:50.8008003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,292.48,5.455,174.6,174,12.1,95
2024-06-30T00:14:51.0508649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,293.13,5.455,174.6,174,12.2,96
2024-06-30T00:14:51.3008123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,294.59,5.455,174.6,174,12.3,98
2024-06-30T00:14:51.5507792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,294.65,5.419,174.5,174,12.7,99
2024-06-30T00:14:51.8007330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,294.57,5.419,174.5,173.9,12.7,99
2024-06-30T00:14:52.0507041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,295.38,5.419,174.5,173.9,12.7,100
2024-06-30T00:14:52.3006351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,294.72,5.419,174.5,173.9,12.6,99
2024-06-30T00:14:52.5506235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,292.76,5.422,175.2,173.9,13.5,98
2024-06-30T00:14:52.8005556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,293.09,5.422,175.2,173.8,13.2,98
2024-06-30T00:14:53.0505110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,293.66,5.422,175.2,173.8,12.8,98
2024-06-30T00:14:53.3004278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,293.3,5.422,175.2,173.8,12.5,97
2024-06-30T00:14:53.5503951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,295.59,5.464,176.2,173.8,11.8,98
2024-06-30T00:14:53.8003488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,295.32,5.464,176.2,173.8,11.5,97
2024-06-30T00:14:54.0503029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,292.91,5.464,176.2,173.8,11.5,94
2024-06-30T00:14:54.3003026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,291.91,5.464,176.2,173.8,11.6,93
2024-06-30T00:14:54.5501689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,294.04,5.519,176.8,173.8,11.1,94
2024-06-30T00:14:54.8001194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,295.6,5.519,176.8,174,10.8,95
2024-06-30T00:14:55.0500557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.03,5.519,176.8,174,10.7,94
2024-06-30T00:14:55.3000830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,295.14,5.519,176.8,174,10.3,93
2024-06-30T00:14:55.5500487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.34,5.541,176.8,174,10.6,94
2024-06-30T00:14:55.7999294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,296.85,5.541,176.8,174.1,10.3,95
2024-06-30T00:14:56.0498737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,297.4,5.541,176.8,174.1,10.4,96
2024-06-30T00:14:56.2997981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.86,5.541,176.8,174.1,10.4,94
2024-06-30T00:14:56.5498084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.66,5.507,175.9,174.1,10.9,93
2024-06-30T00:14:56.7997523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,292.65,5.507,175.9,174.1,11,92
2024-06-30T00:14:57.0496377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,291.54,5.507,175.9,174.1,10.1,88
2024-06-30T00:14:57.2996310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,292.86,5.507,175.9,174.1,10.2,90
2024-06-30T00:14:57.5495317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.27,5.466,174.5,174.1,10.1,87
2024-06-30T00:14:57.7995851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.27,5.466,174.5,174.1,10.1,87
2024-06-30T00:14:58.0495079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.92,5.466,174.5,174.1,10.3,91
2024-06-30T00:14:58.2994996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.99,5.466,174.5,174.1,11.3,90
2024-06-30T00:14:58.5493813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288.39,5.455,173.7,174.1,11.6,89
2024-06-30T00:14:58.7994169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,286.45,5.455,173.7,174.1,12.2,88
2024-06-30T00:14:59.0493386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,286.63,5.455,173.7,174.1,12.1,88
2024-06-30T00:14:59.2992796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.65,5.455,173.7,174.1,12,89
2024-06-30T00:14:59.5492097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,287.07,5.471,174.1,174.1,12.4,89
2024-06-30T00:14:59.7992163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,288.81,5.471,174.1,173.9,11.8,90
2024-06-30T00:15:00.0491110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,288.81,5.471,174.1,173.9,11.8,90
2024-06-30T00:15:00.2990637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,290,5.471,174.1,173.9,11.6,91
2024-06-30T00:15:00.5489868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,290.17,5.487,175.3,173.9,12.6,93
2024-06-30T00:15:00.7990005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,286.9,5.487,175.3,173.6,12.9,90
2024-06-30T00:15:01.0489231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,285.95,5.487,175.3,173.6,13.5,90
2024-06-30T00:15:01.2988611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,286.9,5.487,175.3,173.6,12.9,90
2024-06-30T00:15:01.5487809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,286.72,5.487,175.3,173.6,12.5,89
2024-06-30T00:15:01.7987495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.04,5.49,176.4,173.5,12.2,91
2024-06-30T00:15:02.0486529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,291.62,5.49,176.4,173.5,11.7,93
2024-06-30T00:15:02.2986677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,291.81,5.49,176.4,173.5,11.6,93
2024-06-30T00:15:02.5486141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.83,5.48,176.8,173.5,11.1,93
2024-06-30T00:15:02.7985683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,293.33,5.48,176.8,173.6,10.9,93
2024-06-30T00:15:03.0485123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,293.33,5.48,176.8,173.6,10.9,93
2024-06-30T00:15:03.2984536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,296.5,5.48,176.8,173.6,10.9,97
2024-06-30T00:15:03.5484083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,296.93,5.469,176.3,173.6,11,98
2024-06-30T00:15:03.7983345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,296.79,5.469,176.3,173.9,11.2,98
2024-06-30T00:15:04.0482837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,298.13,5.469,176.3,173.9,10.9,99
2024-06-30T00:15:04.2982367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,297.36,5.469,176.3,173.9,10.9,98
2024-06-30T00:15:04.5482332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,298.06,5.46,175.3,173.9,10.8,99
2024-06-30T00:15:04.7981169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.88,5.46,175.3,174.1,11.1,98
2024-06-30T00:15:05.0480953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,296.09,5.46,175.3,174.1,11.1,97
2024-06-30T00:15:05.2979483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,292.74,5.46,175.3,174.1,11.2,93
2024-06-30T00:15:05.5478982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,293.34,5.46,175.3,174.1,11.3,94
2024-06-30T00:15:05.7978544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.41,5.456,174.7,174.1,11.3,93
2024-06-30T00:15:06.0479141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.63,5.456,174.7,174.1,11.5,95
2024-06-30T00:15:06.2978477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,293.82,5.456,174.7,174.1,11.4,95
2024-06-30T00:15:06.5478080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,292.29,5.456,174.7,174.1,11.8,94
2024-06-30T00:15:06.7977869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,293.05,5.454,174.9,174,11.8,95
2024-06-30T00:15:07.0477369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,292.24,5.454,174.9,174,11.8,94
2024-06-30T00:15:07.2976339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,294.21,5.454,174.9,174,11.6,96
2024-06-30T00:15:07.5475917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.87,5.454,174.9,174,11,98
2024-06-30T00:15:07.7975598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.55,5.466,175.6,173.8,10.9,96
2024-06-30T00:15:08.0475442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,295.76,5.466,175.6,173.8,11.2,97
2024-06-30T00:15:08.2974780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,293.61,5.466,175.6,173.8,11.5,95
2024-06-30T00:15:08.5473898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.43,5.466,175.6,173.8,11.6,95
2024-06-30T00:15:08.7973408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,294.37,5.493,176.2,173.7,11.6,96
2024-06-30T00:15:09.0473203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.56,5.493,176.2,173.7,11.5,96
2024-06-30T00:15:09.2972118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,296.1,5.493,176.2,173.7,11.1,97
2024-06-30T00:15:09.5471284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,298.28,5.493,176.2,173.7,10.4,98
2024-06-30T00:15:09.7971498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,299.48,5.493,176.2,173.8,11,101
2024-06-30T00:15:10.0470606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,300.75,5.524,176.3,173.8,10.8,102
2024-06-30T00:15:10.2970579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,301.5,5.524,176.3,173.8,10.8,103
2024-06-30T00:15:10.5469809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,301.88,5.524,176.3,173.8,10.6,103
2024-06-30T00:15:10.7969419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,299.89,5.531,175.8,173.8,10.8,101
2024-06-30T00:15:11.0469178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,299.89,5.531,175.8,173.8,10.8,101
2024-06-30T00:15:11.2968767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,301.97,5.531,175.8,173.8,10.5,103
2024-06-30T00:15:11.5467957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,297.89,5.505,175,173.8,10.9,99
2024-06-30T00:15:11.7967808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.93,5.505,175,173.8,11,98
2024-06-30T00:15:12.0466622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.97,5.505,175,173.8,11.1,97
2024-06-30T00:15:12.2966534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,294.99,5.505,175,173.8,11.2,96
2024-06-30T00:15:12.5466716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,294.02,5.468,174.5,173.8,11.6,96
2024-06-30T00:15:12.7965024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,294.81,5.468,174.5,173.8,11.6,97
2024-06-30T00:15:13.0464884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,293.04,5.468,174.5,173.8,11.7,95
2024-06-30T00:15:13.2964185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,291.37,5.468,174.5,173.8,12.2,94
2024-06-30T00:15:13.5464229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,292.35,5.468,174.5,173.8,12.1,95
2024-06-30T00:15:13.7963988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,292.75,5.444,174.8,173.7,11.8,95
2024-06-30T00:15:14.0462869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,292.12,5.444,174.8,173.7,11.7,94
2024-06-30T00:15:14.2962669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.06,5.444,174.8,173.7,11.3,93
2024-06-30T00:15:14.5461781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.67,5.444,174.8,173.7,10.8,90
2024-06-30T00:15:14.7961527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,292.32,5.459,175.8,173.6,10.5,91
2024-06-30T00:15:15.0461266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.78,5.459,175.8,173.6,10.3,91
2024-06-30T00:15:15.2960751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.24,5.459,175.8,173.6,10.2,90
2024-06-30T00:15:15.5460132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,292,5.459,175.8,173.6,10.3,90
2024-06-30T00:15:15.7959480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.92,5.489,176.7,173.7,10.5,90
2024-06-30T00:15:16.0459074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,291.24,5.489,176.7,173.7,10.8,90
2024-06-30T00:15:16.2958521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,290.58,5.489,176.7,173.7,11.1,90
2024-06-30T00:15:16.5457703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,285.34,5.489,176.7,173.7,11.6,85
2024-06-30T00:15:16.7957780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.72,5.496,176.3,173.8,11.3,87
2024-06-30T00:15:17.0456716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,289.17,5.496,176.3,173.8,11.4,89
2024-06-30T00:15:17.2957369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,287.53,5.496,176.3,173.8,11.8,88
2024-06-30T00:15:17.5456219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,285.91,5.496,176.3,173.8,12.2,87
2024-06-30T00:15:17.7955481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,286.71,5.477,175.3,174,12.2,88
2024-06-30T00:15:18.0454525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,288.57,5.477,175.3,174,12.1,90
2024-06-30T00:15:18.2954294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,287.37,5.477,175.3,174,12.3,89
2024-06-30T00:15:18.5453819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,285.14,5.477,175.3,174,12.6,87
2024-06-30T00:15:18.7953378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,286.88,5.44,174.7,173.9,12.9,90
2024-06-30T00:15:19.0452812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,285.34,5.44,174.7,173.9,12.8,88
2024-06-30T00:15:19.2952243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,285.67,5.44,174.7,173.9,12.6,88
2024-06-30T00:15:19.5451964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,288.74,5.44,174.7,173.9,12.8,92
2024-06-30T00:15:19.7962098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,288.78,5.431,174.7,173.8,12.7,92
2024-06-30T00:15:20.0451122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,286.29,5.431,174.7,173.8,13.2,90
2024-06-30T00:15:20.2951090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,287.09,5.431,174.7,173.8,12.7,90
2024-06-30T00:15:20.5450212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,287.68,5.473,175.3,173.8,12.5,90
2024-06-30T00:15:20.7949259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,286.58,5.473,175.3,173.7,12.6,89
2024-06-30T00:15:21.0448733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,285.75,5.473,175.3,173.7,13.1,89
2024-06-30T00:15:21.2948495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,287.77,5.473,175.3,173.7,12.4,90
2024-06-30T00:15:21.5447459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,291.79,5.473,175.3,173.7,12,94
2024-06-30T00:15:21.7947451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,290.13,5.524,176.1,173.7,12.2,92
2024-06-30T00:15:22.0447634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,289.95,5.524,176.1,173.7,12.8,93
2024-06-30T00:15:22.2946375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,290.95,5.524,176.1,173.7,12.7,94
2024-06-30T00:15:22.5446252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,292.1,5.524,176.1,173.7,12.5,95
2024-06-30T00:15:22.7944875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,291.85,5.545,176.5,173.8,12.8,95
2024-06-30T00:15:23.0445098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,290.39,5.545,176.5,173.8,13.2,94
2024-06-30T00:15:23.2944742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,292.68,5.545,176.5,173.8,12.8,96
2024-06-30T00:15:23.5444248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,295.4,5.51,176.1,173.8,12,98
2024-06-30T00:15:23.7944310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,295.48,5.51,176.1,173.9,12,98
2024-06-30T00:15:24.0443081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,294.83,5.51,176.1,173.9,12.4,98
2024-06-30T00:15:24.2943161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,297.08,5.51,176.1,173.9,12,100
2024-06-30T00:15:24.5441488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,296.12,5.46,175.3,173.9,12.4,100
2024-06-30T00:15:24.8097557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,293.38,5.46,175.3,173.9,12.6,97
2024-06-30T00:15:25.0441327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,294.35,5.46,175.3,173.9,12.5,98
2024-06-30T00:15:25.2940560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,294.04,5.46,175.3,173.9,12.7,98
2024-06-30T00:15:25.5440066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,295.31,5.46,175.3,173.9,12.4,99
2024-06-30T00:15:25.7939697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,295.58,5.436,174.7,173.9,12.1,99
2024-06-30T00:15:26.0438775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,295.27,5.436,174.7,173.9,12.3,99
2024-06-30T00:15:26.2938763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,300.62,5.436,174.7,173.9,11.4,104
2024-06-30T00:15:26.5437994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,299.84,5.436,174.7,173.9,11.9,104
2024-06-30T00:15:26.7937843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,298.86,5.461,174.8,173.9,12.1,103
2024-06-30T00:15:27.0436656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,297.77,5.461,174.8,173.9,12.3,102
2024-06-30T00:15:27.2936417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,296.25,5.461,174.8,173.9,12.8,101
2024-06-30T00:15:27.5434734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,294.85,5.496,175.4,173.9,12.8,99
2024-06-30T00:15:27.7935514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,292.15,5.496,175.4,173.6,12.8,96
2024-06-30T00:15:28.0435288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,290.28,5.496,175.4,173.6,13.5,95
2024-06-30T00:15:28.2935004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,291.32,5.496,175.4,173.6,12.8,95
2024-06-30T00:15:28.5434056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,293.61,5.496,175.4,173.6,11.9,96
2024-06-30T00:15:28.7933366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,293.64,5.49,176,173.3,11.8,96
2024-06-30T00:15:29.0433479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,292.3,5.49,176,173.3,12.1,95
2024-06-30T00:15:29.2933055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,292.65,5.49,176,173.3,11.9,95
2024-06-30T00:15:29.5432571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,293.79,5.467,176.3,173.3,11.7,96
2024-06-30T00:15:29.7931507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,294.05,5.467,176.3,173.4,11.6,96
2024-06-30T00:15:30.0431278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,294.05,5.467,176.3,173.4,11.6,96
2024-06-30T00:15:30.2930507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,294.42,5.467,176.3,173.4,11.4,96
2024-06-30T00:15:30.5430349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,293.62,5.467,176.3,173.4,11.4,95
2024-06-30T00:15:30.7930015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,294.49,5.456,176.1,173.7,11.9,97
2024-06-30T00:15:31.0427200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,294.15,5.456,176.1,173.7,12.1,97
2024-06-30T00:15:31.2928723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,295.61,5.456,176.1,173.7,12.2,99
2024-06-30T00:15:31.5427881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,297.01,5.455,175.1,173.7,11.7,100
2024-06-30T00:15:31.7927364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,296.6,5.455,175.1,174,12.1,100
2024-06-30T00:15:32.0427516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,296.29,5.455,175.1,174,12.3,100
2024-06-30T00:15:32.2926009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,294.89,5.455,175.1,174,12.7,99
2024-06-30T00:15:32.5426188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,294.6,5.455,175.1,174,12.9,99
2024-06-30T00:15:32.7925648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,295.03,5.456,174.3,174,12.5,99
2024-06-30T00:15:33.0425102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,295.49,5.456,174.3,174,12.2,99
2024-06-30T00:15:33.2925112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,294.59,5.456,174.3,174,12.8,99
2024-06-30T00:15:33.5422672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,294.99,5.456,174.3,174,13.1,100
2024-06-30T00:15:33.7924918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,295.35,5.45,174.3,173.8,13.3,101
2024-06-30T00:15:34.0423281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,296.3,5.45,174.3,173.8,13.2,102
2024-06-30T00:15:34.2922623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,295.62,5.45,174.3,173.8,13.1,101
2024-06-30T00:15:34.5422343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,295.22,5.45,174.3,173.8,13.4,101
2024-06-30T00:15:34.7921538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,295.36,5.448,175.3,173.6,13.3,101
2024-06-30T00:15:35.0421081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,295.1,5.448,175.3,173.6,13.5,101
2024-06-30T00:15:35.2920216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,294.28,5.448,175.3,173.6,12.9,99
2024-06-30T00:15:35.5420194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,293.89,5.448,175.3,173.6,12.1,97
2024-06-30T00:15:35.7919550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,295.68,5.479,176.2,173.4,11.6,98
2024-06-30T00:15:36.0418808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,298.22,5.479,176.2,173.4,11.5,101
2024-06-30T00:15:36.2918445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,298.82,5.479,176.2,173.4,12.1,103
2024-06-30T00:15:36.5417765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,297.72,5.479,176.2,173.4,11.8,101
2024-06-30T00:15:36.7917658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,297.29,5.506,176.4,173.5,12.2,101
2024-06-30T00:15:37.0416501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,300.02,5.506,176.4,173.5,12.5,105
2024-06-30T00:15:37.2916857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,299.37,5.506,176.4,173.5,12.4,104
2024-06-30T00:15:37.5572201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,298.56,5.506,176.4,173.5,11.9,102
2024-06-30T00:15:37.7915493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,298.85,5.506,176.4,173.8,11.4,101
2024-06-30T00:15:38.0415103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,300.83,5.508,176.1,173.8,10.7,102
2024-06-30T00:15:38.2914501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,302.15,5.508,176.1,173.8,10.8,104
2024-06-30T00:15:38.5414434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,302.21,5.508,176.1,173.8,11.2,105
2024-06-30T00:15:38.7913758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,301.66,5.491,175.8,173.9,11.5,105
2024-06-30T00:15:39.0413094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,300.9,5.491,175.8,173.9,11.5,104
2024-06-30T00:15:39.2912888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,301.74,5.491,175.8,173.9,11,104
2024-06-30T00:15:39.5412277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,300.69,5.465,175.3,173.9,11.5,104
2024-06-30T00:15:39.8067809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,300.22,5.465,175.3,173.7,11.7,104
2024-06-30T00:15:40.0410952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,299.13,5.465,175.3,173.7,11.9,103
2024-06-30T00:15:40.2910614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,298.03,5.465,175.3,173.7,12.1,102
2024-06-30T00:15:40.5410215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,298.03,5.465,175.3,173.7,12.1,102
2024-06-30T00:15:40.7909336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,297.85,5.443,174.8,173.5,12,102
2024-06-30T00:15:41.0409345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,297.06,5.443,174.8,173.5,12,101
2024-06-30T00:15:41.2909477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,298.18,5.443,174.8,173.5,12.3,103
2024-06-30T00:15:41.5408160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,297.69,5.443,174.8,173.5,12.1,102
2024-06-30T00:15:41.7907822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,298.44,5.442,174.6,173.5,11.6,102
2024-06-30T00:15:42.0407959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,298.6,5.442,174.6,173.5,11.5,102
2024-06-30T00:15:42.3062915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,297.38,5.442,174.6,173.5,11.3,100
2024-06-30T00:15:42.5406418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,299.28,5.442,174.6,173.5,11.1,102
2024-06-30T00:15:42.7905466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,301.35,5.465,175.2,173.7,11,104
2024-06-30T00:15:43.0404996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,301.31,5.465,175.2,173.7,10.6,103
2024-06-30T00:15:43.2904204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,302.06,5.465,175.2,173.7,10.6,104
2024-06-30T00:15:43.5404209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,301.7,5.465,175.2,173.7,10.8,104
2024-06-30T00:15:43.7903437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,299.22,5.465,175.2,173.9,11,101
2024-06-30T00:15:44.0559235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,298.11,5.494,175.6,173.9,11.3,100
2024-06-30T00:15:44.2902810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,296.54,5.494,175.6,173.9,11.3,98
2024-06-30T00:15:44.5401672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.14,5.494,175.6,173.9,10.7,96
2024-06-30T00:15:44.7901928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.97,5.494,175.6,173.9,11.3,96
2024-06-30T00:15:45.0401151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,296.17,5.501,175.4,173.9,11.5,98
2024-06-30T00:15:45.2900430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,294.02,5.501,175.4,173.9,12.3,97
2024-06-30T00:15:45.5400179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,291.81,5.501,175.4,173.9,11.7,93
2024-06-30T00:15:45.7899667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,292.43,5.501,175.4,173.9,11.8,94
2024-06-30T00:15:46.0555040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,293.44,5.469,175.2,173.9,11.6,95
2024-06-30T00:15:46.2899383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,291.59,5.469,175.2,173.9,11.3,92
2024-06-30T00:15:46.5397959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,291.59,5.469,175.2,173.9,11.3,92
2024-06-30T00:15:46.7898399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,290.76,5.422,175.2,173.7,12,93
2024-06-30T00:15:47.0552726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,291.25,5.422,175.2,173.7,12.7,95
2024-06-30T00:15:47.2896168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,293.73,5.422,175.2,173.7,12.7,98
2024-06-30T00:15:47.5552376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,295.09,5.427,175.6,173.7,12.4,99
2024-06-30T00:15:47.7895530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,297.01,5.427,175.6,173.5,12.1,101
2024-06-30T00:15:48.0551066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,297.16,5.427,175.6,173.5,12,101
2024-06-30T00:15:48.3050377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,298.16,5.427,175.6,173.5,11.4,101
2024-06-30T00:15:48.5549510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,299.66,5.471,175.9,173.5,10.7,101
2024-06-30T00:15:48.7893614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,300.78,5.471,175.9,173.4,10.1,101
2024-06-30T00:15:49.0393298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,300.99,5.471,175.9,173.4,10,101
2024-06-30T00:15:49.2892556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,297.48,5.471,175.9,173.4,10.6,98
2024-06-30T00:15:49.5391934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,295.07,5.508,175.9,173.4,11.1,96
2024-06-30T00:15:49.8047404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,295.81,5.508,175.9,173.5,11.6,98
2024-06-30T00:15:50.0390949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,295.81,5.508,175.9,173.5,11.6,98
2024-06-30T00:15:50.2890526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,293.85,5.508,175.9,173.5,11.8,96
2024-06-30T00:15:50.5546150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,291.79,5.508,175.9,173.5,11.6,93
2024-06-30T00:15:50.7889261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,295.35,5.496,175.6,173.6,10.6,95
2024-06-30T00:15:51.0388921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.79,5.496,175.6,173.6,10.5,94
2024-06-30T00:15:51.3044442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,296.1,5.496,175.6,173.6,11,97
2024-06-30T00:15:51.5544478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,296.74,5.496,175.6,173.6,11.5,99
2024-06-30T00:15:51.8043118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,300.69,5.471,175.2,173.9,11.5,104
2024-06-30T00:15:52.0386849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,301.02,5.471,175.2,173.9,11.3,104
2024-06-30T00:15:52.2886688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,301.02,5.471,175.2,173.9,11.3,104
2024-06-30T00:15:52.5386037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,300,5.471,175.2,173.9,11,102
2024-06-30T00:15:52.7886000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,299.24,5.471,175.2,173.9,11,101
2024-06-30T00:15:53.0385148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,299.27,5.47,174.6,173.9,10.9,101
2024-06-30T00:15:53.2884608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,299.09,5.47,174.6,173.9,11,101
2024-06-30T00:15:53.5384539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,299.01,5.47,174.6,173.9,11.5,102
2024-06-30T00:15:53.7883857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,299.09,5.47,174.6,173.8,11.4,102
2024-06-30T00:15:54.0383408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,300.16,5.48,174.3,173.8,11.2,103
2024-06-30T00:15:54.2882237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,302.18,5.48,174.3,173.8,10.9,105
2024-06-30T00:15:54.5380676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,301.21,5.48,174.3,173.8,10.6,103
2024-06-30T00:15:54.7882115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,302.62,5.496,174.5,173.8,10.3,104
2024-06-30T00:15:55.0536510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,305.03,5.496,174.5,173.8,9.8,106
2024-06-30T00:15:55.3036803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,306.54,5.496,174.5,173.8,9.4,107
2024-06-30T00:15:55.5536706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,305.63,5.496,174.5,173.8,9.5,106
2024-06-30T00:15:55.8035191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,299.84,5.505,175.5,173.9,9.7,98
2024-06-30T00:15:56.0535514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,301.81,5.505,175.5,173.9,9.8,101
2024-06-30T00:15:56.3034697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.42,5.505,175.5,173.9,10,97
2024-06-30T00:15:56.5534456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,300.27,5.505,175.5,173.9,11.4,103
2024-06-30T00:15:56.8034939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,294.84,5.506,176.4,173.8,12.9,99
2024-06-30T00:15:57.0533064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,293.87,5.506,176.4,173.8,13,98
2024-06-30T00:15:57.3032842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.7,5.506,176.4,173.8,8.9,99
2024-06-30T00:15:57.5531894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,300.29,5.488,176.5,173.8,10.6,101
2024-06-30T00:15:57.8031818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,298.56,5.488,176.5,173.8,10.7,99
2024-06-30T00:15:58.0530638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,297.61,5.488,176.5,173.8,11.2,99
2024-06-30T00:15:58.2874240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,297.06,5.488,176.5,173.8,11.5,99
2024-06-30T00:15:58.5530254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,295.66,5.488,176.5,173.8,11.4,97
2024-06-30T00:15:58.8029857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.94,5.488,176.5,173.7,10.7,97
2024-06-30T00:15:59.0529274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.26,5.468,176.5,173.7,10.4,98
2024-06-30T00:15:59.3029182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.92,5.468,176.5,173.7,10.2,97
2024-06-30T00:15:59.5371912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.92,5.468,176.5,173.7,10.2,97
2024-06-30T00:15:59.8028555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,298.12,5.455,176.3,173.7,10.8,99
2024-06-30T00:16:00.0527391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,298.39,5.455,176.3,173.7,11.5,101
2024-06-30T00:16:00.3027241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,299.35,5.455,176.3,173.7,11.4,102
2024-06-30T00:16:00.5526360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,298.51,5.455,176.3,173.7,11,100
2024-06-30T00:16:00.8026104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,299.3,5.455,175.6,173.7,10.9,101
2024-06-30T00:16:01.0525257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,302.52,5.455,175.6,173.7,10.8,105
2024-06-30T00:16:01.3024874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,303.09,5.455,175.6,173.7,10.9,106
2024-06-30T00:16:01.5524211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.71,5.455,175.6,173.7,11.1,102
2024-06-30T00:16:01.8023757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,301.49,5.474,174.6,173.8,10.1,102
2024-06-30T00:16:02.0522514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,301.3,5.474,174.6,173.8,9.2,99
2024-06-30T00:16:02.3022360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,298.9,5.474,174.6,173.8,9.3,96
2024-06-30T00:16:02.5521930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,299.27,5.474,174.6,173.8,10.1,99
2024-06-30T00:16:02.8022153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,294.92,5.488,173.9,174,11.6,97
2024-06-30T00:16:03.0520689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,297.9,5.488,173.9,174,12.2,102
2024-06-30T00:16:03.3032404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,298.05,5.488,173.9,174,12.1,102
2024-06-30T00:16:03.5520966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,293.61,5.488,173.9,174,12.4,97
2024-06-30T00:16:03.8020504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,291.69,5.485,174,174.1,13.2,96
2024-06-30T00:16:04.0519255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,289.6,5.485,174,174.1,13.5,94
2024-06-30T00:16:04.3018792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,291.97,5.485,174,174.1,13.6,97
2024-06-30T00:16:04.5518262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,295.01,5.485,174,174.1,12.6,99
2024-06-30T00:16:04.8017545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,298.91,5.485,174,174.1,11.6,102
2024-06-30T00:16:05.0517303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,295.11,5.463,174.9,174.1,12.6,99
2024-06-30T00:16:05.3017379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,292.74,5.463,174.9,174.1,13.1,97
2024-06-30T00:16:05.5515930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,296.72,5.463,174.9,174.1,12.6,101
2024-06-30T00:16:05.8016443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,299.8,5.463,174.9,174,11.1,102
2024-06-30T00:16:06.0515155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,300.83,5.455,176.2,174,10.3,101
2024-06-30T00:16:06.3015708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,301.38,5.455,176.2,174,10.4,102
2024-06-30T00:16:06.5514687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,301.19,5.455,176.2,174,10.5,102
2024-06-30T00:16:06.7856900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,300.58,5.455,176.2,173.7,10.7,102
2024-06-30T00:16:07.0513327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,299.77,5.487,177.1,173.7,10.9,101
2024-06-30T00:16:07.3013051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,298.62,5.487,177.1,173.7,11.1,100
2024-06-30T00:16:07.5511959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,300.54,5.487,177.1,173.7,10.9,102
2024-06-30T00:16:07.8011805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,300.09,5.528,177,173.7,10.8,101
2024-06-30T00:16:08.0509513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,300.09,5.528,177,173.7,10.8,101
2024-06-30T00:16:08.3011119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,300.68,5.528,177,173.7,10.5,101
2024-06-30T00:16:08.5510717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,301.05,5.528,177,173.7,10.7,102
2024-06-30T00:16:08.8009862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,300.9,5.552,176.2,173.9,10.8,102
2024-06-30T00:16:09.0508927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,299.58,5.552,176.2,173.9,10.7,100
2024-06-30T00:16:09.3009765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,298.67,5.552,176.2,173.9,10.4,98
2024-06-30T00:16:09.5508462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.49,5.552,176.2,173.9,9.7,97
2024-06-30T00:16:09.8007942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,298.17,5.542,175.6,174.2,10.3,97
2024-06-30T00:16:10.0507659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.81,5.542,175.6,174.2,10.8,94
2024-06-30T00:16:10.3007147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,294.6,5.542,175.6,174.2,10.9,94
2024-06-30T00:16:10.5506272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.01,5.542,175.6,174.2,11.5,91
2024-06-30T00:16:10.8005681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,292.82,5.542,175.6,174.2,11,92
2024-06-30T00:16:11.0505229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.36,5.502,175.3,174.2,10.8,95
2024-06-30T00:16:11.3004630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,297.49,5.502,175.3,174.2,10.9,98
2024-06-30T00:16:11.5504309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,298.07,5.502,175.3,174.2,11,99
2024-06-30T00:16:11.8003584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296.83,5.463,175.4,174,10.7,97
2024-06-30T00:16:12.0503427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,294.87,5.463,175.4,174,10.9,95
2024-06-30T00:16:12.3002639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,289.3,5.463,175.4,174,9.9,85
2024-06-30T00:16:12.5502486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,298.2,5.463,175.4,174,10.4,98
2024-06-30T00:16:12.8001933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,293.39,5.455,175.7,173.6,11.1,94
2024-06-30T00:16:13.0501547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,294.21,5.455,175.7,173.6,10.7,94
2024-06-30T00:16:13.3000951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.11,5.455,175.7,173.6,11.3,88
2024-06-30T00:16:13.5500491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,291.26,5.455,175.7,173.6,10.6,90
2024-06-30T00:16:13.7999633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,296.66,5.455,175.7,173.5,9.6,94
2024-06-30T00:16:14.0499441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,295.64,5.475,175.7,173.5,10.4,95
2024-06-30T00:16:14.2999080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,297.93,5.475,175.7,173.5,11.2,100
2024-06-30T00:16:14.5496712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,300.2,5.475,175.7,173.5,10.8,102
2024-06-30T00:16:14.7997804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,294.66,5.507,175.7,173.4,12.2,98
2024-06-30T00:16:15.0497272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,292.39,5.507,175.7,173.4,12.6,96
2024-06-30T00:16:15.2996764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,290.73,5.507,175.7,173.4,12.6,94
2024-06-30T00:16:15.5496174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,291.86,5.5,175.7,173.4,12.4,95
2024-06-30T00:16:15.7996228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,289.7,5.5,175.7,173.5,13.3,94
2024-06-30T00:16:16.0495589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,290.25,5.5,175.7,173.5,13.5,95
2024-06-30T00:16:16.2994683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,286.67,5.5,175.7,173.5,8.5,76
2024-06-30T00:16:16.5494260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,297.57,5.468,175.6,173.5,8.5,91
2024-06-30T00:16:16.7993921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.46,5.468,175.6,173.9,11.5,91
2024-06-30T00:16:17.0492789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,293.28,5.468,175.6,173.9,12.2,96
2024-06-30T00:16:17.2992607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,291.35,5.468,175.6,173.9,12.9,95
2024-06-30T00:16:17.5491824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,292.71,5.468,175.6,173.9,13.1,97
2024-06-30T00:16:17.7991605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,291.91,5.444,175.8,174,13.1,96
2024-06-30T00:16:18.0490894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,291.84,5.444,175.8,174,12.6,95
2024-06-30T00:16:18.2990440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,291.01,5.444,175.8,174,12.6,94
2024-06-30T00:16:18.5490633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,291.37,5.444,175.8,174,12.9,95
2024-06-30T00:16:18.7989957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,292.6,5.444,175.8,174,13.2,97
2024-06-30T00:16:19.0488652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,294.1,5.46,176.2,174,12.3,97
2024-06-30T00:16:19.2882175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,295.65,5.46,176.2,174,11.4,97
2024-06-30T00:16:19.5331994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,293.96,5.46,176.2,174,11.9,96
2024-06-30T00:16:19.7988494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,291.55,5.46,176.2,173.9,12.3,94
2024-06-30T00:16:20.0487384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,291.61,5.485,176,173.9,12.3,94
2024-06-30T00:16:20.2986882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,294.11,5.485,176,173.9,11.8,96
2024-06-30T00:16:20.5486213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,294.11,5.485,176,173.9,11.8,96
2024-06-30T00:16:20.7984335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,293.21,5.508,175.3,173.7,12.2,96
2024-06-30T00:16:21.0484297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,294.2,5.508,175.3,173.7,12.6,98
2024-06-30T00:16:21.2985078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,293.6,5.508,175.3,173.7,13,98
2024-06-30T00:16:21.5484099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,293.32,5.508,175.3,173.7,13.2,98
2024-06-30T00:16:21.7983367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,293.75,5.508,175.3,173.7,12.9,98
2024-06-30T00:16:22.0483045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,293.99,5.508,175,173.7,12.7,98
2024-06-30T00:16:22.2982698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,294.77,5.508,175,173.7,12.2,98
2024-06-30T00:16:22.5482124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,294.61,5.508,175,173.7,12.3,98
2024-06-30T00:16:22.7982487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,294.5,5.505,175.3,173.7,12.4,98
2024-06-30T00:16:23.0481691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,294.5,5.505,175.3,173.7,12.4,98
2024-06-30T00:16:23.2980780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,294.5,5.505,175.3,173.7,12.4,98
2024-06-30T00:16:23.5479870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,296.11,5.505,175.3,173.7,11.9,99
2024-06-30T00:16:23.7980326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,296.3,5.501,175.9,173.8,11.9,99
2024-06-30T00:16:24.0479257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,296.3,5.501,175.9,173.8,11.9,99
2024-06-30T00:16:24.2978425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,296.13,5.501,175.9,173.8,12,99
2024-06-30T00:16:24.5478136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,296.93,5.501,175.9,173.8,12,100
2024-06-30T00:16:24.7977842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,298.53,5.504,176.2,173.9,11.6,101
2024-06-30T00:16:25.0476945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,298.37,5.504,176.2,173.9,11.7,101
2024-06-30T00:16:25.2976782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,298.53,5.504,176.2,173.9,11.6,101
2024-06-30T00:16:25.5476274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,298.71,5.504,176.2,173.9,11.5,101
2024-06-30T00:16:25.7975568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,299.57,5.516,176,173.8,11.4,102
2024-06-30T00:16:26.0475468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,300.1,5.516,176,173.8,11.1,102
2024-06-30T00:16:26.2974558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,300.28,5.516,176,173.8,11,102
2024-06-30T00:16:26.5474251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,300.65,5.516,176,173.8,10.8,102
2024-06-30T00:16:26.7974092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,300.61,5.516,176,173.7,11.2,103
2024-06-30T00:16:27.0472874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,302.24,5.509,176,173.7,10.7,104
2024-06-30T00:16:27.2972663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,301.49,5.509,176,173.7,10.7,103
2024-06-30T00:16:27.5470526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,301.49,5.509,176,173.7,10.7,103
2024-06-30T00:16:27.7971911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,300.96,5.481,176.1,173.6,10.5,102
2024-06-30T00:16:28.0471441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,300.96,5.481,176.1,173.6,10.5,102
2024-06-30T00:16:28.2970456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,300.58,5.481,176.1,173.6,10.7,102
2024-06-30T00:16:28.5470500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,301.52,5.481,176.1,173.6,10.6,103
2024-06-30T00:16:28.7969417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,299.53,5.456,176.1,173.6,10.8,101
2024-06-30T00:16:29.0467939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,297.8,5.456,176.1,173.6,10.9,99
2024-06-30T00:16:29.2968518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,295.69,5.456,176.1,173.6,12.1,99
2024-06-30T00:16:29.5467939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,294.41,5.456,176.1,173.6,11.9,97
2024-06-30T00:16:29.7967837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,296.69,5.453,175.7,173.7,11.5,99
2024-06-30T00:16:30.0467101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,298.74,5.453,175.7,173.7,10.8,100
2024-06-30T00:16:30.2966549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,298.17,5.453,175.7,173.7,10.7,99
2024-06-30T00:16:30.5466531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,296.69,5.453,175.7,173.7,10.3,96
2024-06-30T00:16:30.7964113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.15,5.453,175.7,173.8,9.9,94
2024-06-30T00:16:31.0465870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,297.62,5.462,175.4,173.8,9.9,96
2024-06-30T00:16:31.2964928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.5,5.462,175.4,173.8,10.3,97
2024-06-30T00:16:31.5464060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.25,5.462,175.4,173.8,10.3,98
2024-06-30T00:16:31.7963853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,300.07,5.462,175.4,174,10.6,101
2024-06-30T00:16:32.0463466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,296.69,5.475,175.4,174,11.2,98
2024-06-30T00:16:32.2962106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,291.06,5.475,175.4,174,12.6,94
2024-06-30T00:16:32.5372196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,289.41,5.475,175.4,174,13.7,94
2024-06-30T00:16:32.7961906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,287.7,5.475,175.4,174.1,14.4,93
2024-06-30T00:16:33.0461477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,288.3,5.497,175.4,174.1,13.4,92
2024-06-30T00:16:33.2960956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,290.6,5.497,175.4,174.1,13,94
2024-06-30T00:16:33.5460626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,294,5.497,175.4,174.1,12.4,97
2024-06-30T00:16:33.7959818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,293.46,5.497,175.4,174,12.7,97
2024-06-30T00:16:34.0459051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,293.98,5.504,175.3,174,12.9,98
2024-06-30T00:16:34.2959054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,293.46,5.504,175.3,174,12.7,97
2024-06-30T00:16:34.5458305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,294.13,5.504,175.3,174,12.8,98
2024-06-30T00:16:34.7958105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,293.76,5.499,175.1,173.8,12.9,98
2024-06-30T00:16:35.0457098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,293.76,5.499,175.1,173.8,12.9,98
2024-06-30T00:16:35.2956726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,294.88,5.499,175.1,173.8,12.7,99
2024-06-30T00:16:35.5456091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,294.88,5.499,175.1,173.8,12.7,99
2024-06-30T00:16:35.7956402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,295.29,5.493,175.1,173.7,12.9,100
2024-06-30T00:16:36.0455629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,296.11,5.493,175.1,173.7,12.9,101
2024-06-30T00:16:36.2955055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,295.69,5.493,175.1,173.7,13.2,101
2024-06-30T00:16:36.5454735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,296.39,5.493,175.1,173.7,12.7,101
2024-06-30T00:16:36.7954164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,297.63,5.493,175.1,173.7,12.4,102
2024-06-30T00:16:37.0453460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,298.67,5.516,175.9,173.7,12.4,103
2024-06-30T00:16:37.2952682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,297.38,5.516,175.9,173.7,12.2,101
2024-06-30T00:16:37.5451798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,297.86,5.516,175.9,173.7,11.9,101
2024-06-30T00:16:37.7951682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,299.82,5.516,175.9,173.7,11.2,102
2024-06-30T00:16:38.0451418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,300.59,5.544,177.2,173.7,11,102
2024-06-30T00:16:38.2949908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,300.82,5.544,177.2,173.7,11.3,103
2024-06-30T00:16:38.5450191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,300.4,5.544,177.2,173.7,11.1,102
2024-06-30T00:16:38.7949981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,299.77,5.544,177.8,173.7,11.1,101
2024-06-30T00:16:39.0449581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,301.11,5.544,177.8,173.7,10.8,102
2024-06-30T00:16:39.2948440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,301.68,5.544,177.8,173.7,10.9,103
2024-06-30T00:16:39.5448614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,299.77,5.544,177.8,173.7,11.1,101
2024-06-30T00:16:39.7947962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,297.43,5.509,177,173.8,11.4,99
2024-06-30T00:16:40.0447515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,297.86,5.509,177,173.8,11.6,100
2024-06-30T00:16:40.2946939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.69,5.509,177,173.8,11.7,100
2024-06-30T00:16:40.5446432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,296.45,5.509,177,173.8,11.5,98
2024-06-30T00:16:40.7839537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,295.84,5.472,175.2,173.9,11.6,98
2024-06-30T00:16:41.0444468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,296.81,5.472,175.2,173.9,11.5,99
2024-06-30T00:16:41.2944897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,295.81,5.472,175.2,173.9,12.1,99
2024-06-30T00:16:41.5444072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,297.25,5.472,175.2,173.9,12.2,101
2024-06-30T00:16:41.7943946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,296.78,5.456,173.9,174.1,12.4,101
2024-06-30T00:16:42.0443112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,295.27,5.456,173.9,174.1,12.9,100
2024-06-30T00:16:42.2942910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,295.41,5.456,173.9,174.1,13.4,101
2024-06-30T00:16:42.5442306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,295.41,5.456,173.9,174.1,13.4,101
2024-06-30T00:16:42.7942018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,295.27,5.456,173.9,174.1,12.9,100
2024-06-30T00:16:43.0441422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,296.15,5.48,173.9,174.1,12.9,101
2024-06-30T00:16:43.2941426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,296.96,5.48,173.9,174.1,12.9,102
2024-06-30T00:16:43.5440692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,294.68,5.48,173.9,174.1,12.8,99
2024-06-30T00:16:43.7939890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,294.38,5.48,173.9,173.9,12.9,99
2024-06-30T00:16:44.0439383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,296.12,5.495,174.7,173.9,12.4,100
2024-06-30T00:16:44.2938609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,295.32,5.495,174.7,173.9,12.4,99
2024-06-30T00:16:44.5437852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,295.02,5.495,174.7,173.9,12.6,99
2024-06-30T00:16:44.7938052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,293.96,5.495,174.7,173.6,12.6,98
2024-06-30T00:16:45.0437771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,294.88,5.473,175.8,173.6,12.1,98
2024-06-30T00:16:45.2936792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,295.39,5.473,175.8,173.6,11.8,98
2024-06-30T00:16:45.5436249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,294.14,5.473,175.8,173.6,11.6,96
2024-06-30T00:16:45.7935517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.3,5.473,175.8,173.4,11.2,98
2024-06-30T00:16:46.0435480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,295.89,5.46,176.9,173.4,11.1,97
2024-06-30T00:16:46.2934663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,295.29,5.46,176.9,173.4,11,96
2024-06-30T00:16:46.5433706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,293.9,5.46,176.9,173.4,11.3,95
2024-06-30T00:16:46.7934132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,295.48,5.471,177.2,173.5,11,96
2024-06-30T00:16:47.0432758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,297.65,5.471,177.2,173.5,10.7,98
2024-06-30T00:16:47.2931950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,298.03,5.471,177.2,173.5,10.9,99
2024-06-30T00:16:47.5432103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,298.81,5.471,177.2,173.5,10.9,100
2024-06-30T00:16:47.7931377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,299.97,5.524,176.7,173.9,10.9,101
2024-06-30T00:16:48.0430682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,299.2,5.524,176.7,173.9,10.9,100
2024-06-30T00:16:48.2930402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,298.64,5.524,176.7,173.9,11.2,100
2024-06-30T00:16:48.5429840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,297.32,5.524,176.7,173.9,11.5,99
2024-06-30T00:16:48.7929509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.43,5.57,175.8,174.3,11.6,99
2024-06-30T00:16:49.0429145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,296.82,5.57,175.8,174.3,11.5,98
2024-06-30T00:16:49.2928942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,296.13,5.57,175.8,174.3,11.9,98
2024-06-30T00:16:49.5428690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,295.16,5.57,175.8,174.3,12,97
2024-06-30T00:16:49.7927672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,294.87,5.551,175.1,174.2,12,97
2024-06-30T00:16:50.0427829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,295.84,5.551,175.1,174.2,11.9,98
2024-06-30T00:16:50.2926522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,295.67,5.551,175.1,174.2,12,98
2024-06-30T00:16:50.5426804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,296.47,5.551,175.1,174.2,12,99
2024-06-30T00:16:50.7926077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,296.48,5.551,175.1,173.8,11.8,99
2024-06-30T00:16:51.0426213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,297.22,5.503,174.9,173.8,11.7,100
2024-06-30T00:16:51.2925760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,295.14,5.503,174.9,173.8,12,98
2024-06-30T00:16:51.5424657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,295.31,5.503,174.9,173.8,11.9,98
2024-06-30T00:16:51.7923981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,297.56,5.503,174.9,173.8,11.5,100
2024-06-30T00:16:52.0423843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,297.55,5.47,175.4,173.8,11.5,100
2024-06-30T00:16:52.2923906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,296.94,5.47,175.4,173.8,11.4,99
2024-06-30T00:16:52.5423104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,298.07,5.47,175.4,173.8,11.2,100
2024-06-30T00:16:52.7921689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,297.25,5.47,175.4,173.5,11.1,99
2024-06-30T00:16:53.0422132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,295.39,5.49,176.3,173.5,11.4,97
2024-06-30T00:16:53.2921688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,297.34,5.49,176.3,173.5,11.2,99
2024-06-30T00:16:53.5421535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,298.29,5.49,176.3,173.5,10.7,99
2024-06-30T00:16:53.7921037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.33,5.49,176.3,173.5,10.2,99
2024-06-30T00:16:54.0420601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,300.47,5.529,176.4,173.5,10.1,100
2024-06-30T00:16:54.2918483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,300.19,5.529,176.4,173.5,11,102
2024-06-30T00:16:54.5419619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,298.88,5.529,176.4,173.5,11.3,101
2024-06-30T00:16:54.7919008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,299.08,5.541,176,173.7,11.7,102
2024-06-30T00:16:55.0418592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,298.75,5.541,176,173.7,11.9,102
2024-06-30T00:16:55.2918172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,297.18,5.541,176,173.7,12.4,101
2024-06-30T00:16:55.5417410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,297.03,5.541,176,173.7,12.5,101
2024-06-30T00:16:55.7917023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,297,5.507,175.3,173.8,12.4,101
2024-06-30T00:16:56.0416775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,297.31,5.507,175.3,173.8,12.2,101
2024-06-30T00:16:56.2917011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,296.83,5.507,175.3,173.8,12,100
2024-06-30T00:16:56.5415118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,296.83,5.507,175.3,173.8,12,100
2024-06-30T00:16:56.7913505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,296.08,5.457,175.2,173.7,12.3,100
2024-06-30T00:16:57.0412997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,296.58,5.457,175.2,173.7,12.5,101
2024-06-30T00:16:57.2914529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,296.73,5.457,175.2,173.7,12.4,101
2024-06-30T00:16:57.5413325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,297.83,5.457,175.2,173.7,12.2,102
2024-06-30T00:16:57.7912957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,298.25,5.448,175.9,173.7,12,102
2024-06-30T00:16:58.0412270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,299.2,5.448,175.9,173.7,11.9,103
2024-06-30T00:16:58.2912143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,298.41,5.448,175.9,173.7,11.9,102
2024-06-30T00:16:58.5411450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,298.45,5.448,175.9,173.7,11.4,101
2024-06-30T00:16:58.7911142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,300.47,5.471,176.6,173.6,10.8,102
2024-06-30T00:16:59.0410846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,300.66,5.471,176.6,173.6,10.7,102
2024-06-30T00:16:59.2910160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,301.05,5.471,176.6,173.6,10.9,103
2024-06-30T00:16:59.5410235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,300.61,5.471,176.6,173.6,11.6,104
2024-06-30T00:16:59.7909331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,299.42,5.504,176.6,173.7,11.5,102
2024-06-30T00:17:00.0408082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,300.89,5.504,176.6,173.7,11.1,103
2024-06-30T00:17:00.2908719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,303.12,5.504,176.6,173.7,10.7,105
2024-06-30T00:17:00.5408170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,300.12,5.504,176.6,173.7,11.1,102
2024-06-30T00:17:00.7906914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,298.29,5.522,175.9,173.8,11.7,101
2024-06-30T00:17:01.0407222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,297,5.522,175.9,173.8,12,100
2024-06-30T00:17:01.2906757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,295.75,5.522,175.9,173.8,11.8,98
2024-06-30T00:17:01.5405611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,297.24,5.522,175.9,173.8,11.4,99
2024-06-30T00:17:01.7905331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,296.94,5.524,175.2,173.9,11.1,98
2024-06-30T00:17:02.0404988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,298.09,5.524,175.2,173.9,10.9,99
2024-06-30T00:17:02.2904173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,297.53,5.524,175.2,173.9,11.2,99
2024-06-30T00:17:02.5404192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,300.95,5.524,175.2,173.9,11,103
2024-06-30T00:17:02.7903480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,299.61,5.515,175.1,173.9,11.3,102
2024-06-30T00:17:03.0402844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,298.33,5.515,175.1,173.9,11.6,101
2024-06-30T00:17:03.2901659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,297.55,5.515,175.1,173.9,11.6,100
2024-06-30T00:17:03.5401719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,296.6,5.515,175.1,173.9,11.7,99
2024-06-30T00:17:03.7902279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,298.66,5.494,175.5,173.7,10.9,100
2024-06-30T00:17:04.0401042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.98,5.494,175.5,173.7,10,98
2024-06-30T00:17:04.2900016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,300.99,5.494,175.5,173.7,10.1,101
2024-06-30T00:17:04.5399904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.25,5.494,175.5,173.7,10.1,96
2024-06-30T00:17:04.7899707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,304.16,5.495,175.9,173.6,10,105
2024-06-30T00:17:05.0399466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,302.75,5.495,175.9,173.6,8.5,98
2024-06-30T00:17:05.2898591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,299.1,5.495,175.9,173.6,8.8,94
2024-06-30T00:17:05.5398200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.08,5.495,175.9,173.6,5.3,78
2024-06-30T00:17:05.7897542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,293.51,5.515,176.1,173.6,6.4,70
2024-06-30T00:17:06.0396699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.17,5.515,176.1,173.6,4.4,89
2024-06-30T00:17:06.2896210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,299.32,5.515,176.1,173.6,8.1,91
2024-06-30T00:17:06.5395363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,297.68,5.515,176.1,173.6,9.1,93
2024-06-30T00:17:06.7895799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,297.12,5.544,176.3,173.7,10.7,97
2024-06-30T00:17:07.0395262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,294.86,5.544,176.3,173.7,11.9,97
2024-06-30T00:17:07.2894566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,294.99,5.544,176.3,173.7,12.3,98
2024-06-30T00:17:07.5393736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,302.14,5.544,176.3,173.7,11.3,105
2024-06-30T00:17:07.7922905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,301.3,5.569,176,173.8,11.4,104
2024-06-30T00:17:08.0423266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,301.26,5.569,176,173.8,11.9,105
2024-06-30T00:17:08.2922907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,300.18,5.569,176,173.8,12.1,104
2024-06-30T00:17:08.5422036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,300.18,5.569,176,173.8,12.1,104
2024-06-30T00:17:08.7921386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,299.26,5.553,175.6,173.8,12.1,103
2024-06-30T00:17:09.0420408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,298.63,5.553,175.6,173.8,12,102
2024-06-30T00:17:09.2920366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,298.79,5.553,175.6,173.8,11.9,102
2024-06-30T00:17:09.5372819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,299.41,5.553,175.6,173.8,12,103
2024-06-30T00:17:09.7918955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,299.69,5.501,175.5,173.8,11.7,103
2024-06-30T00:17:10.0419078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,300.01,5.501,175.5,173.8,11.5,103
2024-06-30T00:17:10.2918590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,300.78,5.501,175.5,173.8,11.5,104
2024-06-30T00:17:10.5417779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,302.47,5.501,175.5,173.8,11.4,106
2024-06-30T00:17:10.7917943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,301.81,5.461,176.1,173.7,11.3,105
2024-06-30T00:17:11.0417601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,301.48,5.461,176.1,173.7,11.5,105
2024-06-30T00:17:11.2916631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,301.64,5.461,176.1,173.7,11.4,105
2024-06-30T00:17:11.5415747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,302.14,5.461,176.1,173.7,11.1,105
2024-06-30T00:17:11.7915664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,303.58,5.457,176.7,173.5,10.7,106
2024-06-30T00:17:12.0414837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,303.05,5.457,176.7,173.5,11,106
2024-06-30T00:17:12.2914310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,302.55,5.457,176.7,173.5,11.3,106
2024-06-30T00:17:12.5414370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,301.95,5.457,176.7,173.5,11.2,105
2024-06-30T00:17:12.7913742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,302.61,5.483,176.9,173.5,10.9,105
2024-06-30T00:17:13.0412838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,302.79,5.483,176.9,173.5,10.8,105
2024-06-30T00:17:13.2911821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,301.85,5.483,176.9,173.5,10.9,104
2024-06-30T00:17:13.5428307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,302.4,5.483,176.9,173.5,10.6,104
2024-06-30T00:17:13.7911804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.3,5.521,176.3,173.6,10.3,103
2024-06-30T00:17:14.0411021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,300.06,5.521,176.3,173.6,10.3,100
2024-06-30T00:17:14.2910735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,299.64,5.521,176.3,173.6,10.9,101
2024-06-30T00:17:14.5409176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,297.95,5.521,176.3,173.6,11.4,100
2024-06-30T00:17:14.7908893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,298.44,5.543,175.5,173.8,11.6,101
2024-06-30T00:17:15.0408369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,298.44,5.543,175.5,173.8,11.6,101
2024-06-30T00:17:15.2908362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,298.27,5.543,175.5,173.8,11.7,101
2024-06-30T00:17:15.5408481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,297.32,5.543,175.5,173.8,11.8,100
2024-06-30T00:17:15.7907587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,296.7,5.532,174.9,174,11.7,99
2024-06-30T00:17:16.0406806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,297.65,5.532,174.9,174,11.6,100
2024-06-30T00:17:16.2906340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,296.04,5.532,174.9,174,12.1,99
2024-06-30T00:17:16.5406540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,298.1,5.532,174.9,174,11.8,101
2024-06-30T00:17:16.7905637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,300.65,5.514,175.1,174.1,11.7,104
2024-06-30T00:17:17.0403352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,301.42,5.514,175.1,174.1,11.7,105
2024-06-30T00:17:17.2904607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,301.74,5.514,175.1,174.1,12,106
2024-06-30T00:17:17.5404586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,300.62,5.514,175.1,174.1,12.8,106
2024-06-30T00:17:17.7903253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,300.41,5.516,175.7,174,13,106
2024-06-30T00:17:18.0403341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,298.73,5.516,175.7,174,13.7,105
2024-06-30T00:17:18.2902555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,299.23,5.516,175.7,174,13.3,105
2024-06-30T00:17:18.5402402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,300.28,5.516,175.7,174,13.1,106
2024-06-30T00:17:18.7901415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,300.28,5.545,176.3,173.7,12.5,105
2024-06-30T00:17:19.0401274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,302.28,5.545,176.3,173.7,12.2,107
2024-06-30T00:17:19.2900658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,301.65,5.545,176.3,173.7,12.1,106
2024-06-30T00:17:19.5399936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,301.36,5.545,176.3,173.7,12.3,106
2024-06-30T00:17:19.7899394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,299.12,5.56,176.5,173.3,12.6,104
2024-06-30T00:17:20.0399431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,300.43,5.56,176.5,173.3,12.8,106
2024-06-30T00:17:20.2898245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,300.85,5.56,176.5,173.3,12.5,106
2024-06-30T00:17:20.5397608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,299.08,5.56,176.5,173.3,12.1,103
2024-06-30T00:17:20.7897802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,299.71,5.548,176.7,173.1,12.1,104
2024-06-30T00:17:21.0397368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,299.41,5.548,176.7,173.1,11.8,103
2024-06-30T00:17:21.2896324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,297.51,5.548,176.7,173.1,12.5,102
2024-06-30T00:17:21.5396161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,298.46,5.548,176.7,173.1,12.4,103
2024-06-30T00:17:21.7895652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,298.47,5.522,176.8,173.2,12.4,103
2024-06-30T00:17:22.0395185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,297.83,5.522,176.8,173.2,12.3,102
2024-06-30T00:17:22.2894603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,298.46,5.522,176.8,173.2,11.9,102
2024-06-30T00:17:22.5394339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,299.26,5.522,176.8,173.2,11,101
2024-06-30T00:17:22.7893639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,299.91,5.512,176.8,173.6,10.8,101
2024-06-30T00:17:23.0392550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,300.3,5.512,176.8,173.6,10.6,101
2024-06-30T00:17:23.2892424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,301.65,5.512,176.8,173.6,10.3,102
2024-06-30T00:17:23.5392380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,302.49,5.512,176.8,173.6,9.9,102
2024-06-30T00:17:23.7892038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,302.3,5.53,176.4,173.8,9.7,101
2024-06-30T00:17:24.0391061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,298.9,5.53,176.4,173.8,10.6,99
2024-06-30T00:17:24.2891518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,299.66,5.53,176.4,173.8,10.6,100
2024-06-30T00:17:24.5391555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,300.98,5.53,176.4,173.8,10.7,102
2024-06-30T00:17:24.7889954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,300.37,5.539,175.4,174,11,102
2024-06-30T00:17:25.0389415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,297.89,5.539,175.4,174,11.1,99
2024-06-30T00:17:25.2889105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,298.08,5.539,175.4,174,11,99
2024-06-30T00:17:25.5388553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,294.81,5.539,175.4,174,11.5,96
2024-06-30T00:17:25.7887797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,295.29,5.524,174.2,174,11.5,97
2024-06-30T00:17:26.0387129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.7,5.524,174.2,174,10.7,93
2024-06-30T00:17:26.2885405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,300.19,5.524,174.2,174,10.5,101
2024-06-30T00:17:26.5386117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,296.61,5.524,174.2,174,11.2,98
2024-06-30T00:17:26.7887088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,293.99,5.506,174.1,174,11.3,95
2024-06-30T00:17:27.0384971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,296.52,5.506,174.1,174,11.2,98
2024-06-30T00:17:27.2884455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,297.85,5.506,174.1,174,12.3,102
2024-06-30T00:17:27.5384084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,301.41,5.506,174.1,174,12,106
2024-06-30T00:17:27.7884873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,305.5,5.493,175.2,173.7,11.8,111
2024-06-30T00:17:28.0383115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,302.9,5.493,175.2,173.7,11.5,107
2024-06-30T00:17:28.2882774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,304.38,5.493,175.2,173.7,10.6,107
2024-06-30T00:17:28.5382136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,307.99,5.493,175.2,173.7,11.1,113
2024-06-30T00:17:28.7881227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,308.83,5.515,176.8,173.4,10.3,112
2024-06-30T00:17:29.0381732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,306.36,5.515,176.8,173.4,10.9,110
2024-06-30T00:17:29.2880876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,305.62,5.515,176.8,173.4,10.9,109
2024-06-30T00:17:29.5379769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,306.53,5.515,176.8,173.4,10.8,110
2024-06-30T00:17:29.7878658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,307.47,5.551,177.7,173.2,10.8,111
2024-06-30T00:17:30.0379716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,307.47,5.551,177.7,173.2,10.8,111
2024-06-30T00:17:30.2878849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,307.64,5.551,177.7,173.2,10.7,111
2024-06-30T00:17:30.5378318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,304.9,5.551,177.7,173.2,11,108
2024-06-30T00:17:30.7877632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,301.1,5.572,177.5,173.4,10.7,102
2024-06-30T00:17:31.0376952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,304.13,5.572,177.5,173.4,10.3,105
2024-06-30T00:17:31.2876266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,309.04,5.572,177.5,173.4,10.4,112
2024-06-30T00:17:31.5376365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,307.42,5.572,177.5,173.4,10.5,110
2024-06-30T00:17:31.7875548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,305.66,5.558,176.7,173.6,10.6,108
2024-06-30T00:17:32.0375347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,303.26,5.558,176.7,173.6,10.7,105
2024-06-30T00:17:32.2874220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,301.61,5.558,176.7,173.6,11.2,104
2024-06-30T00:17:32.5374640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,302.9,5.558,176.7,173.6,10.9,105
2024-06-30T00:17:32.7874222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,301.45,5.53,175.4,173.7,11.1,104
2024-06-30T00:17:33.0373274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,300.52,5.53,175.4,173.7,11.2,103
2024-06-30T00:17:33.2871534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,300.95,5.53,175.4,173.7,11.4,104
2024-06-30T00:17:33.5371720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,299.53,5.53,175.4,173.7,11.8,103
2024-06-30T00:17:33.7871751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,297.62,5.51,174.5,173.8,11.9,101
2024-06-30T00:17:34.0371270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,297.3,5.51,174.5,173.8,12.1,101
2024-06-30T00:17:34.2870992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,298.56,5.51,174.5,173.8,11.8,102
2024-06-30T00:17:34.5370982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,297.94,5.51,174.5,173.8,11.7,101
2024-06-30T00:17:34.7870254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,297.51,5.509,174.6,173.8,11.5,100
2024-06-30T00:17:35.0369373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,298.46,5.509,174.6,173.8,11.4,101
2024-06-30T00:17:35.2868594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,299.57,5.509,174.6,173.8,11.2,102
2024-06-30T00:17:35.5368409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,299.06,5.509,174.6,173.8,11.5,102
2024-06-30T00:17:35.7867842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,298.16,5.522,175.3,173.8,11.7,101
2024-06-30T00:17:36.0367361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,293.67,5.522,175.3,173.8,12.5,97
2024-06-30T00:17:36.2866510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,294.84,5.522,175.3,173.8,12.8,99
2024-06-30T00:17:36.5366703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,294.84,5.522,175.3,173.8,12.8,99
2024-06-30T00:17:36.7866117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,291.41,5.522,175.3,173.8,12.9,95
2024-06-30T00:17:37.0365205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,292.03,5.557,176,173.8,13.2,96
2024-06-30T00:17:37.2864620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,293.69,5.557,176,173.8,13.2,98
2024-06-30T00:17:37.5362794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,292.57,5.557,176,173.8,13.4,97
2024-06-30T00:17:37.7864440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,292.04,5.557,176,173.7,12.6,95
2024-06-30T00:17:38.0363088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,294.98,5.575,176.5,173.7,12.4,98
2024-06-30T00:17:38.2862875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,294.5,5.575,176.5,173.7,12.2,97
2024-06-30T00:17:38.5362246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,295.95,5.575,176.5,173.7,12.3,99
2024-06-30T00:17:38.7862024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,296.98,5.571,177.1,173.6,11.7,99
2024-06-30T00:17:39.0361646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,299.27,5.571,177.1,173.6,11.3,101
2024-06-30T00:17:39.2860680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,299.82,5.571,177.1,173.6,11,101
2024-06-30T00:17:39.5360544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,299.82,5.571,177.1,173.6,11,101
2024-06-30T00:17:39.7860213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,299.74,5.571,177.1,173.5,11,101
2024-06-30T00:17:40.0359334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,299.8,5.567,177.4,173.5,11,101
2024-06-30T00:17:40.2858582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,299.8,5.567,177.4,173.5,11,101
2024-06-30T00:17:40.5358726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,300.57,5.567,177.4,173.5,11,102
2024-06-30T00:17:40.7858460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,300.5,5.56,176.9,173.6,11,102
2024-06-30T00:17:41.0357666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,300.5,5.56,176.9,173.6,11,102
2024-06-30T00:17:41.2857238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,299.73,5.56,176.9,173.6,11,101
2024-06-30T00:17:41.5356296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,298.96,5.56,176.9,173.6,11,100
2024-06-30T00:17:41.7856230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,298.52,5.541,176.1,173.6,11.1,100
2024-06-30T00:17:42.0355813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,297.56,5.541,176.1,173.6,11.2,99
2024-06-30T00:17:42.2854793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,298.93,5.541,176.1,173.6,11.3,101
2024-06-30T00:17:42.5354885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,298.58,5.541,176.1,173.6,11.5,101
2024-06-30T00:17:42.7854456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,299.2,5.502,175.2,173.7,11,101
2024-06-30T00:17:43.0353653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,298.49,5.502,175.2,173.7,11.4,101
2024-06-30T00:17:43.2852880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,295.91,5.502,175.2,173.7,12,99
2024-06-30T00:17:43.5352544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,294.63,5.502,175.2,173.7,12.3,98
2024-06-30T00:17:43.7853047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,293.66,5.483,174.7,173.7,12.3,97
2024-06-30T00:17:44.0351309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,295.11,5.483,174.7,173.7,11.9,98
2024-06-30T00:17:44.2850506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,296.24,5.483,174.7,173.7,11.7,99
2024-06-30T00:17:44.5349650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,297.36,5.483,174.7,173.7,11.5,100
2024-06-30T00:17:44.7850252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,295.83,5.495,174.9,173.7,12,99
2024-06-30T00:17:45.0349808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,293.9,5.495,174.9,173.7,12.2,97
2024-06-30T00:17:45.2849159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,293.74,5.495,174.9,173.7,12.3,97
2024-06-30T00:17:45.5348555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,293.93,5.495,174.9,173.7,12.7,98
2024-06-30T00:17:45.7848266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,292.71,5.529,175.7,173.7,12.6,96
2024-06-30T00:17:46.0347562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,292.89,5.529,175.7,173.7,12,95
2024-06-30T00:17:46.2847122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,293.88,5.529,175.7,173.7,11.9,96
2024-06-30T00:17:46.5346690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,294.41,5.529,175.7,173.7,11.6,96
2024-06-30T00:17:46.7845658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,295.03,5.563,176.5,173.9,11.1,95
2024-06-30T00:17:47.0417122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,293.64,5.563,176.5,173.9,11.4,94
2024-06-30T00:17:47.2845277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.45,5.563,176.5,173.9,11.5,94
2024-06-30T00:17:47.5343834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.45,5.563,176.5,173.9,11.5,94
2024-06-30T00:17:47.7843213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.57,5.57,177,173.9,11.5,94
2024-06-30T00:17:48.0343240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.57,5.57,177,173.9,11.5,94
2024-06-30T00:17:48.2842774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,293.76,5.57,177,173.9,11.4,94
2024-06-30T00:17:48.5342641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.36,5.57,177,173.9,11.2,93
2024-06-30T00:17:48.7841781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,294.26,5.549,177.3,173.8,11.1,94
2024-06-30T00:17:49.0341413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.1,5.549,177.3,173.8,10.7,94
2024-06-30T00:17:49.2840793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,294.1,5.549,177.3,173.8,10.8,93
2024-06-30T00:17:49.5340550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,294.54,5.549,177.3,173.8,10.6,93
2024-06-30T00:17:49.7839778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.8,5.538,177.3,173.9,10.3,95
2024-06-30T00:17:50.0339596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,296.58,5.538,177.3,173.9,10.4,95
2024-06-30T00:17:50.2838457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296.36,5.538,177.3,173.9,10.5,95
2024-06-30T00:17:50.5338679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,297.85,5.538,177.3,173.9,10.9,98
2024-06-30T00:17:50.7837700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,298.3,5.568,177,173.9,10.7,98
2024-06-30T00:17:51.0337749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,299.47,5.568,177,173.9,10.5,99
2024-06-30T00:17:51.2837021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,298.93,5.568,177,173.9,10.4,98
2024-06-30T00:17:51.5336355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,299.14,5.568,177,173.9,10.3,98
2024-06-30T00:17:51.7835903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,297.31,5.598,176.1,173.9,10.4,96
2024-06-30T00:17:52.0335542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,298.97,5.598,176.1,173.9,10.7,99
2024-06-30T00:17:52.2835802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,298.38,5.598,176.1,173.9,11,99
2024-06-30T00:17:52.5335132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,296.45,5.598,176.1,173.9,11.2,97
2024-06-30T00:17:52.7834975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,294.49,5.586,175.2,173.7,11.2,95
2024-06-30T00:17:53.0334074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,291.86,5.586,175.2,173.7,12.2,94
2024-06-30T00:17:53.2833719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,291.68,5.586,175.2,173.7,12.3,94
2024-06-30T00:17:53.5333199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,291.86,5.586,175.2,173.7,12.2,94
2024-06-30T00:17:53.7833271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,289.69,5.539,174.7,173.6,12.3,92
2024-06-30T00:17:54.0332973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.54,5.539,174.7,173.6,11.3,92
2024-06-30T00:17:54.2831437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,294.17,5.539,174.7,173.6,11.6,96
2024-06-30T00:17:54.5331942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,294.31,5.539,174.7,173.6,11.1,95
2024-06-30T00:17:54.7831554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,294.74,5.495,175.1,173.5,10.8,95
2024-06-30T00:17:55.0331183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,295.93,5.495,175.1,173.5,10.6,96
2024-06-30T00:17:55.2830395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,296.88,5.495,175.1,173.5,10.9,98
2024-06-30T00:17:55.5330576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,295.34,5.495,175.1,173.5,11.3,97
2024-06-30T00:17:55.7829826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,296.36,5.5,176.2,173.7,11.4,98
2024-06-30T00:17:56.0329763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,298.53,5.5,176.2,173.7,11.5,101
2024-06-30T00:17:56.2829156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,300.01,5.5,176.2,173.7,11.1,102
2024-06-30T00:17:56.5328418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.91,5.5,176.2,173.7,11.1,98
2024-06-30T00:17:56.7828823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,299.39,5.562,177.3,174,10.6,99
2024-06-30T00:17:57.0327884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,297.82,5.562,177.3,174,11,98
2024-06-30T00:17:57.2827448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,300.56,5.562,177.3,174,10.4,100
2024-06-30T00:17:57.5326269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,301.11,5.562,177.3,174,10.5,101
2024-06-30T00:17:57.7826773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,300.43,5.606,177.5,174.1,11,101
2024-06-30T00:17:58.0326405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,299.87,5.606,177.5,174.1,11.3,101
2024-06-30T00:17:58.2824941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,298.13,5.606,177.5,174.1,11.4,99
2024-06-30T00:17:58.5325358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,297.73,5.606,177.5,174.1,11.2,98
2024-06-30T00:17:58.7824825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,297.55,5.58,177,173.9,11.1,98
2024-06-30T00:17:59.0324514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,300.06,5.58,177,173.9,11,101
2024-06-30T00:17:59.2823771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.77,5.58,177,173.9,11.1,97
2024-06-30T00:17:59.5323468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,295.59,5.58,177,173.9,11.3,96
2024-06-30T00:17:59.7822708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,293.89,5.509,176.2,173.9,12,96
2024-06-30T00:18:00.0322496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,294.2,5.509,176.2,173.9,12.3,97
2024-06-30T00:18:00.2822206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,294.2,5.509,176.2,173.9,12.3,97
2024-06-30T00:18:00.5322296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,292.89,5.509,176.2,173.9,12.6,96
2024-06-30T00:18:00.7821497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,290.44,5.459,175.5,173.5,12.7,94
2024-06-30T00:18:01.0320584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,291.95,5.459,175.5,173.5,12.8,96
2024-06-30T00:18:01.2820679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,291.8,5.459,175.5,173.5,12.9,96
2024-06-30T00:18:01.5320209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,292.33,5.459,175.5,173.5,13.1,97
2024-06-30T00:18:01.7819992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,295.82,5.495,175.6,173.5,12.5,100
2024-06-30T00:18:02.0319416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,295.65,5.495,175.6,173.5,12.1,99
2024-06-30T00:18:02.2819778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,295.52,5.495,175.6,173.5,11.7,98
2024-06-30T00:18:02.5316567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,295.7,5.495,175.6,173.5,11.6,98
2024-06-30T00:18:02.7817866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,296.27,5.578,176.1,173.7,11.6,98
2024-06-30T00:18:03.0317278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,295.91,5.578,176.1,173.7,11.8,98
2024-06-30T00:18:03.2816847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,295.57,5.578,176.1,173.7,12,98
2024-06-30T00:18:03.5316346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,295.07,5.578,176.1,173.7,12.3,98
2024-06-30T00:18:03.7815957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,295.28,5.636,176.5,174,12.5,98
2024-06-30T00:18:04.0315274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,294.47,5.636,176.5,174,12.5,97
2024-06-30T00:18:04.2815312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,296.08,5.636,176.5,174,12.5,99
2024-06-30T00:18:04.5314357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,296.89,5.636,176.5,174,12.5,100
2024-06-30T00:18:04.7814289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,296.58,5.598,176.4,173.8,12.5,100
2024-06-30T00:18:05.0314445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,294.31,5.598,176.4,173.8,12.4,97
2024-06-30T00:18:05.2813274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,292.35,5.598,176.4,173.8,12.6,95
2024-06-30T00:18:05.5312845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,291.52,5.598,176.4,173.8,12.6,94
2024-06-30T00:18:05.7812333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,290.02,5.518,176.2,173.6,12.7,93
2024-06-30T00:18:06.0311980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,292.86,5.518,176.2,173.6,12,95
2024-06-30T00:18:06.2811741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,293.82,5.518,176.2,173.6,12.4,97
2024-06-30T00:18:06.5311403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,291.85,5.518,176.2,173.6,12.6,95
2024-06-30T00:18:06.7810749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,291.39,5.478,176.3,173.4,12.2,94
2024-06-30T00:18:07.0310041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,295.81,5.478,176.3,173.4,12,99
2024-06-30T00:18:07.2809450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,294.19,5.478,176.3,173.4,12,97
2024-06-30T00:18:07.5309316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,294.72,5.478,176.3,173.4,11.7,97
2024-06-30T00:18:07.7809242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,295.38,5.498,176.6,173.4,11,96
2024-06-30T00:18:08.0308394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.64,5.498,176.6,173.4,10.5,95
2024-06-30T00:18:08.2808273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,298.29,5.498,176.6,173.4,10,97
2024-06-30T00:18:08.5307465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,302.17,5.498,176.6,173.4,9.6,101
2024-06-30T00:18:08.7807281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,300.67,5.569,176.9,173.5,9.5,98
2024-06-30T00:18:09.0356760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,297.23,5.569,176.9,173.5,10,95
2024-06-30T00:18:09.2806337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,297.41,5.569,176.9,173.5,10.6,97
2024-06-30T00:18:09.5306503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.81,5.569,176.9,173.5,11,96
2024-06-30T00:18:09.7805397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,292.84,5.62,176.5,173.8,11.9,94
2024-06-30T00:18:10.0304521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,289.46,5.62,176.5,173.8,12.4,91
2024-06-30T00:18:10.2804238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,292.48,5.62,176.5,173.8,13.1,96
2024-06-30T00:18:10.5304043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.4,5.62,176.5,173.8,11.7,93
2024-06-30T00:18:10.7866007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,295.44,5.615,175.8,174.1,11,95
2024-06-30T00:18:11.0209273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,295.44,5.615,175.8,174.1,11,95
2024-06-30T00:18:11.2864869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.64,5.615,175.8,174.1,10.9,95
2024-06-30T00:18:11.5364072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,296.48,5.615,175.8,174.1,10.5,95
2024-06-30T00:18:11.7865039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.86,5.551,175.5,174,10.6,95
2024-06-30T00:18:12.0207894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,294.26,5.551,175.5,174,11,94
2024-06-30T00:18:12.2863114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.9,5.551,175.5,174,11.6,95
2024-06-30T00:18:12.5206953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,292.55,5.551,175.5,174,11.9,94
2024-06-30T00:18:12.7862520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,291.85,5.502,175.5,173.8,12.1,94
2024-06-30T00:18:13.0361566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,292.82,5.502,175.5,173.8,12.5,96
2024-06-30T00:18:13.2862132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,293.64,5.502,175.5,173.8,12.5,97
2024-06-30T00:18:13.5360572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,293.8,5.502,175.5,173.8,12.4,97
2024-06-30T00:18:13.7860356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,294.27,5.498,175.9,173.5,12.5,98
2024-06-30T00:18:14.0360444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,292.83,5.498,175.9,173.5,12.9,97
2024-06-30T00:18:14.2858458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,292.68,5.498,175.9,173.5,13,97
2024-06-30T00:18:14.5359155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,292.68,5.498,175.9,173.5,13,97
2024-06-30T00:18:14.7858816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,294.31,5.539,176.2,173.5,12.6,98
2024-06-30T00:18:15.0358447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,294.63,5.539,176.2,173.5,12.4,98
2024-06-30T00:18:15.2857665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,293.82,5.539,176.2,173.5,12.4,97
2024-06-30T00:18:15.5357001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,295.6,5.539,176.2,173.5,12.3,99
2024-06-30T00:18:15.7856538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,296.62,5.572,176.7,173.7,12.4,100
2024-06-30T00:18:16.0356340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,295.98,5.572,176.7,173.7,12.3,99
2024-06-30T00:18:16.2855649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,295.81,5.572,176.7,173.7,12.4,99
2024-06-30T00:18:16.5355831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,296.47,5.572,176.7,173.7,12,99
2024-06-30T00:18:16.7854842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,296.91,5.571,177.2,173.7,11.8,99
2024-06-30T00:18:17.0354184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,296.29,5.571,177.2,173.7,11.7,98
2024-06-30T00:18:17.2853684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,296.65,5.571,177.2,173.7,11.5,98
2024-06-30T00:18:17.5353669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,295.67,5.571,177.2,173.7,11.6,97
2024-06-30T00:18:17.7852603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,296.31,5.55,177.2,173.9,11.3,97
2024-06-30T00:18:18.0351892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,296.7,5.55,177.2,173.9,11.1,97
2024-06-30T00:18:18.2851936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,296.7,5.55,177.2,173.9,11.1,97
2024-06-30T00:18:18.5351319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,296.31,5.55,177.2,173.9,11.3,97
2024-06-30T00:18:18.7850965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,295.83,5.545,176.8,173.9,11.5,97
2024-06-30T00:18:19.0350183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,294.85,5.545,176.8,173.9,11.6,96
2024-06-30T00:18:19.2850867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,295.23,5.545,176.8,173.9,11.4,96
2024-06-30T00:18:19.5349383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,295.42,5.545,176.8,173.9,11.3,96
2024-06-30T00:18:19.7692517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,296.55,5.547,176.2,174,11.1,97
2024-06-30T00:18:20.0348585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,296.36,5.547,176.2,174,11.2,97
2024-06-30T00:18:20.2848082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,295.8,5.547,176.2,174,11.5,97
2024-06-30T00:18:20.5347426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,296.59,5.547,176.2,174,11.5,98
2024-06-30T00:18:20.7847195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,295.95,5.568,175.3,174,11.8,98
2024-06-30T00:18:21.0346803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,295.45,5.568,175.3,174,12.1,98
2024-06-30T00:18:21.2846532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,295.93,5.568,175.3,174,12.3,99
2024-06-30T00:18:21.5345530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,294.97,5.568,175.3,174,12.4,98
2024-06-30T00:18:21.7846248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,294.73,5.573,174.8,174,12.5,98
2024-06-30T00:18:22.0344818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,294.94,5.573,174.8,174,12.9,99
2024-06-30T00:18:22.2843944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,295.89,5.573,174.8,174,12.8,100
2024-06-30T00:18:22.5812834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,296.33,5.573,174.8,173.9,13,101
2024-06-30T00:18:22.7843139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,295.15,5.563,175.2,173.9,13.3,100
2024-06-30T00:18:23.0343079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,294.33,5.563,175.2,173.9,13.3,99
2024-06-30T00:18:23.2842444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,294.19,5.563,175.2,173.9,13.4,99
2024-06-30T00:18:23.5341533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,293.51,5.563,175.2,173.9,13.3,98
2024-06-30T00:18:23.7841503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,293.25,5.55,176.3,173.7,12.9,97
2024-06-30T00:18:24.0340994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,294.53,5.55,176.3,173.7,12.6,98
2024-06-30T00:18:24.2840125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,294.69,5.55,176.3,173.7,12.5,98
2024-06-30T00:18:24.5340064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,295.01,5.55,176.3,173.7,12.3,98
2024-06-30T00:18:24.7839262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,296.71,5.559,177.2,173.5,11.8,99
2024-06-30T00:18:25.0339149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,296.45,5.559,177.2,173.5,11.5,98
2024-06-30T00:18:25.2838282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,296.63,5.559,177.2,173.5,11.4,98
2024-06-30T00:18:25.5337061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.84,5.559,177.2,173.5,11.4,97
2024-06-30T00:18:25.7837648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.03,5.583,177.7,173.5,11.4,97
2024-06-30T00:18:26.0336708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,297.02,5.583,177.7,173.5,11.3,98
2024-06-30T00:18:26.2836023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.42,5.583,177.7,173.5,11.2,97
2024-06-30T00:18:26.5336084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,297.02,5.583,177.7,173.5,11.3,98
2024-06-30T00:18:26.7835542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,297.5,5.583,177.4,173.7,11.1,98
2024-06-30T00:18:27.0334803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,296.71,5.583,177.4,173.7,11.1,97
2024-06-30T00:18:27.2832900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,297.32,5.583,177.4,173.7,10.8,97
2024-06-30T00:18:27.5334654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,296.33,5.583,177.4,173.7,10.9,96
2024-06-30T00:18:27.7834103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,295.98,5.56,176.4,173.9,11,96
2024-06-30T00:18:28.0333968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,294.6,5.56,176.4,173.9,11.3,95
2024-06-30T00:18:28.2832660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,294.03,5.56,176.4,173.9,11.6,95
2024-06-30T00:18:28.5175824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,294.03,5.56,176.4,173.9,11.6,95
2024-06-30T00:18:28.7831558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,293.66,5.537,175.5,174,11.7,95
2024-06-30T00:18:29.0406094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,294.64,5.537,175.5,174,11.6,96
2024-06-30T00:18:29.2829755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,294.28,5.537,175.5,174,11.8,96
2024-06-30T00:18:29.5330284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,295.08,5.537,175.5,174,11.8,97
2024-06-30T00:18:29.7829615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,294.48,5.527,175.2,174,12.1,97
2024-06-30T00:18:30.0329449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,293.34,5.527,175.2,174,12.3,96
2024-06-30T00:18:30.2828830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,293.34,5.527,175.2,174,12.3,96
2024-06-30T00:18:30.5209554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,292.86,5.527,175.2,174,12.6,96
2024-06-30T00:18:30.7827795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,293.08,5.546,175.6,173.9,12.5,96
2024-06-30T00:18:31.0327391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,293.43,5.546,175.6,173.9,12.8,97
2024-06-30T00:18:31.2827094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,293.9,5.546,175.6,173.9,12.5,97
2024-06-30T00:18:31.5326042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,296.65,5.546,175.6,173.9,11.8,99
2024-06-30T00:18:31.7825658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,297.56,5.58,176.4,173.8,11.4,99
2024-06-30T00:18:32.0324722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,297.38,5.58,176.4,173.8,11.5,99
2024-06-30T00:18:32.2824350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,297.38,5.58,176.4,173.8,11.5,99
2024-06-30T00:18:32.5324524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,297.38,5.58,176.4,173.8,11.5,99
2024-06-30T00:18:32.7823488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,297.09,5.609,177,173.8,11.8,99
2024-06-30T00:18:33.0322554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,297.09,5.609,177,173.8,11.8,99
2024-06-30T00:18:33.2822367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,297.37,5.609,177,173.8,12.1,100
2024-06-30T00:18:33.5321879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,297.44,5.609,177,173.8,11.6,99
2024-06-30T00:18:33.7821874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,296.99,5.612,177.2,173.7,11.4,98
2024-06-30T00:18:34.0321692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,298.73,5.612,177.2,173.7,10.9,99
2024-06-30T00:18:34.2822041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,298.73,5.612,177.2,173.7,10.9,99
2024-06-30T00:18:34.5320030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,299.69,5.612,177.2,173.7,10.8,100
2024-06-30T00:18:34.7819746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,298.5,5.583,177,173.6,10.9,99
2024-06-30T00:18:35.0319152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.72,5.583,177,173.6,10.9,98
2024-06-30T00:18:35.2818542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.95,5.583,177,173.6,10.9,97
2024-06-30T00:18:35.5318276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.76,5.583,177,173.6,11.1,96
2024-06-30T00:18:35.7817855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,295.49,5.56,176.9,173.4,11.1,96
2024-06-30T00:18:36.0317441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,295.69,5.56,176.9,173.4,11,96
2024-06-30T00:18:36.2816793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.26,5.56,176.9,173.4,11,98
2024-06-30T00:18:36.5316208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,298.81,5.56,176.9,173.4,11,100
2024-06-30T00:18:36.7815541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,297.45,5.562,176.8,173.4,11.3,99
2024-06-30T00:18:37.0315861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,296.48,5.562,176.8,173.4,11.4,98
2024-06-30T00:18:37.2814944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,296.48,5.562,176.8,173.4,11.4,98
2024-06-30T00:18:37.5313458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,297.44,5.562,176.8,173.4,10.9,98
2024-06-30T00:18:37.7814369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,299.39,5.583,176.7,173.6,10.8,100
2024-06-30T00:18:38.0313399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,298.82,5.583,176.7,173.6,10.7,99
2024-06-30T00:18:38.2812883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,299.03,5.583,176.7,173.6,10.6,99
2024-06-30T00:18:38.5312650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,297.5,5.583,176.7,173.6,10.6,97
2024-06-30T00:18:38.7811975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,298.19,5.588,176.2,173.8,10.3,97
2024-06-30T00:18:39.0311320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,298.11,5.588,176.2,173.8,10.7,98
2024-06-30T00:18:39.2810540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,297.14,5.588,176.2,173.8,11.2,98
2024-06-30T00:18:39.5220298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,296.58,5.588,176.2,173.8,11.5,98
2024-06-30T00:18:39.7810120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,297.11,5.565,175.4,173.8,11.5,99
2024-06-30T00:18:40.0309612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,296.15,5.565,175.4,173.8,11.6,98
2024-06-30T00:18:40.2808748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,295.18,5.565,175.4,173.8,11.7,97
2024-06-30T00:18:40.5308554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,295.97,5.565,175.4,173.8,11.7,98
2024-06-30T00:18:40.7808332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,295.89,5.548,174.7,173.8,12.1,99
2024-06-30T00:18:41.0307627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,295.73,5.548,174.7,173.8,12.2,99
2024-06-30T00:18:41.2807386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,295.92,5.548,174.7,173.8,12.6,100
2024-06-30T00:18:41.5306642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,294.53,5.548,174.7,173.8,13,99
2024-06-30T00:18:41.7805953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,295.01,5.551,175.1,173.8,13.3,100
2024-06-30T00:18:42.0305717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,295.56,5.551,175.1,173.8,13.5,101
2024-06-30T00:18:42.2804839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,294.47,5.551,175.1,173.8,13.1,99
2024-06-30T00:18:42.5304407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,295.15,5.551,175.1,173.8,13.2,100
2024-06-30T00:18:42.7804063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,295.37,5.562,176.6,173.8,12.7,99
2024-06-30T00:18:43.0303522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,296.33,5.562,176.6,173.8,12.1,99
2024-06-30T00:18:43.2802755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,298.32,5.562,176.6,173.8,11.4,100
2024-06-30T00:18:43.5301998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,299.82,5.562,176.6,173.8,11,101
2024-06-30T00:18:43.7801947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,301.08,5.576,178.2,173.6,10.5,101
2024-06-30T00:18:44.0301485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,300.54,5.576,178.2,173.6,10.4,100
2024-06-30T00:18:44.2801732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,299.99,5.576,178.2,173.6,10.3,99
2024-06-30T00:18:44.5300803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,300.97,5.576,178.2,173.6,10.2,100
2024-06-30T00:18:44.7799880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.6,5.591,178.9,173.5,10.1,99
2024-06-30T00:18:45.0299747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.31,5.591,178.9,173.5,9.9,98
2024-06-30T00:18:45.2798350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.31,5.591,178.9,173.5,9.9,98
2024-06-30T00:18:45.5198027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,301.78,5.591,178.9,173.5,9.6,99
2024-06-30T00:18:45.7697080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,300.22,5.603,177.8,173.6,10.2,99
2024-06-30T00:18:46.0196949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,299.7,5.603,177.8,173.6,10.1,98
2024-06-30T00:18:46.2695839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,300.01,5.603,177.8,173.6,10.3,99
2024-06-30T00:18:46.5196317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,298.39,5.603,177.8,173.6,10.7,98
2024-06-30T00:18:46.7695481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,298.79,5.614,175.7,173.9,10.4,98
2024-06-30T00:18:47.0194706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.5,5.614,175.7,173.9,10.3,96
2024-06-30T00:18:47.2694511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.01,5.614,175.7,173.9,10.9,97
2024-06-30T00:18:47.5193683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.71,5.614,175.7,173.9,11.7,96
2024-06-30T00:18:47.7693553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,295.05,5.611,174.1,174.2,11.9,97
2024-06-30T00:18:48.0192942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,294.56,5.611,174.1,174.2,12.2,97
2024-06-30T00:18:48.2691643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,293.43,5.611,174.1,174.2,12.4,96
2024-06-30T00:18:48.5191924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,293.33,5.611,174.1,174.2,13,97
2024-06-30T00:18:48.7691150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,292.65,5.585,174,174.2,13.4,97
2024-06-30T00:18:49.0190403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,293.89,5.585,174,174.2,13.1,98
2024-06-30T00:18:49.2690736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,293.37,5.585,174,174.2,12.9,97
2024-06-30T00:18:49.5189913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,295.08,5.585,174,174.2,12.3,98
2024-06-30T00:18:49.7689784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,294.31,5.561,175.4,174,12.3,97
2024-06-30T00:18:50.0188720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,294.31,5.561,175.4,174,12.3,97
2024-06-30T00:18:50.2688306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,295.28,5.561,175.4,174,12.2,98
2024-06-30T00:18:50.5187722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,293.67,5.561,175.4,174,12.2,96
2024-06-30T00:18:50.7687303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,294.74,5.579,177.3,173.7,11.7,96
2024-06-30T00:18:51.0186765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,296.89,5.579,177.3,173.7,11.4,98
2024-06-30T00:18:51.2686334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,297.75,5.579,177.3,173.7,11.8,100
2024-06-30T00:18:51.5186567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,296.89,5.579,177.3,173.7,11.4,98
2024-06-30T00:18:51.7686055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,297.5,5.579,177.3,173.5,11,98
2024-06-30T00:18:52.0184816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,299.91,5.623,178.3,173.5,10.4,99
2024-06-30T00:18:52.2684448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,302.74,5.623,178.3,173.5,9.8,101
2024-06-30T00:18:52.5184232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,301.78,5.623,178.3,173.5,9.9,100
2024-06-30T00:18:52.7683058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,301.93,5.623,178.3,173.7,9.9,100
2024-06-30T00:18:53.0183093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,302.2,5.635,178.3,173.7,9.8,100
2024-06-30T00:18:53.2682144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,304.06,5.635,178.3,173.7,10.3,104
2024-06-30T00:18:53.5182566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,304.4,5.635,178.3,173.7,10.5,105
2024-06-30T00:18:53.7681367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,305.72,5.635,178.3,173.7,10.2,106
2024-06-30T00:18:54.0181575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,304.94,5.603,177.8,173.7,10.1,105
2024-06-30T00:18:54.2680663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,303.48,5.603,177.8,173.7,10.1,103
2024-06-30T00:18:54.5179776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,303.69,5.603,177.8,173.7,10,103
2024-06-30T00:18:54.7679404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,302.41,5.556,177,173.6,10.4,103
2024-06-30T00:18:55.0178651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,299.76,5.556,177,173.6,10.6,100
2024-06-30T00:18:55.2835044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,297.82,5.556,177,173.6,10.8,98
2024-06-30T00:18:55.5178029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,298.39,5.556,177,173.6,10.9,99
2024-06-30T00:18:55.7677687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.89,5.526,176,173.6,11.1,98
2024-06-30T00:18:56.0176919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,300.35,5.526,176,173.6,10.5,101
2024-06-30T00:18:56.2676587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,300.53,5.526,176,173.6,10.8,102
2024-06-30T00:18:56.5175776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,299.01,5.526,176,173.6,10.8,100
2024-06-30T00:18:56.7675596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,296.55,5.544,175.2,173.8,10.9,97
2024-06-30T00:18:57.0174134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,296.94,5.544,175.2,173.8,10.7,97
2024-06-30T00:18:57.2674266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,297.53,5.544,175.2,173.8,11.2,99
2024-06-30T00:18:57.5172886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,296.48,5.544,175.2,173.8,11.8,99
2024-06-30T00:18:57.7830213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,297.17,5.591,174.8,174,12,100
2024-06-30T00:18:58.0173346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,297.66,5.591,174.8,174,11.7,100
2024-06-30T00:18:58.2672482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,298.53,5.591,174.8,174,11.2,100
2024-06-30T00:18:58.5328104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,302.16,5.591,174.8,174,11.3,105
2024-06-30T00:18:58.7671762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,302.52,5.591,174.8,173.9,11.5,106
2024-06-30T00:18:59.0327209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,299.62,5.611,175.3,173.9,12,103
2024-06-30T00:18:59.2670693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,297.43,5.611,175.3,173.9,11.9,100
2024-06-30T00:18:59.5326244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,295.86,5.611,175.3,173.9,11.9,98
2024-06-30T00:18:59.7825552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,297.04,5.611,175.3,173.6,12.5,101
2024-06-30T00:19:00.0325196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,298.78,5.605,176.2,173.6,12,102
2024-06-30T00:19:00.2824845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,300.55,5.605,176.2,173.6,11.4,103
2024-06-30T00:19:00.5324416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,299.19,5.605,176.2,173.6,11.3,101
2024-06-30T00:19:00.7823465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,298.63,5.605,176.2,173.4,11.1,100
2024-06-30T00:19:01.0323207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,301.5,5.598,177.2,173.4,10.9,103
2024-06-30T00:19:01.2666822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,300.93,5.598,177.2,173.4,10.8,102
2024-06-30T00:19:01.5322240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,300.74,5.598,177.2,173.4,10.9,102
2024-06-30T00:19:01.7821948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,298.09,5.598,177.2,173.2,11,99
2024-06-30T00:19:02.0320610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.35,5.611,178.1,173.2,11,99
2024-06-30T00:19:02.2664382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,301.1,5.611,178.1,173.2,10.4,101
2024-06-30T00:19:02.5163399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,299.05,5.611,178.1,173.2,10.3,98
2024-06-30T00:19:02.7663886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.76,5.619,178.3,173.4,10.3,96
2024-06-30T00:19:03.0162174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,298.52,5.619,178.3,173.4,10.3,97
2024-06-30T00:19:03.2662462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,300.49,5.619,178.3,173.4,10.1,99
2024-06-30T00:19:03.5162600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,302.65,5.619,178.3,173.4,9.8,101
2024-06-30T00:19:03.7661694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,301.27,5.619,177.8,173.7,9.8,99
2024-06-30T00:19:04.0160957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.07,5.619,177.8,173.7,10,98
2024-06-30T00:19:04.2816827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,300.36,5.619,177.8,173.7,10.2,99
2024-06-30T00:19:04.5315948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,302.29,5.619,177.8,173.7,10,101
2024-06-30T00:19:04.7660108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,302.66,5.613,176.5,174,10.1,102
2024-06-30T00:19:05.0315249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,301.65,5.613,176.5,174,10.6,102
2024-06-30T00:19:05.2814918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,300.71,5.613,176.5,174,10.7,101
2024-06-30T00:19:05.5157767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,301.85,5.613,176.5,174,10.5,102
2024-06-30T00:19:05.7813349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,301.65,5.607,175.1,174,10.8,103
2024-06-30T00:19:06.0311172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,301.53,5.607,175.1,174,11.3,104
2024-06-30T00:19:06.2812842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,299.34,5.607,175.1,174,11.7,102
2024-06-30T00:19:06.5624885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,299.33,5.607,175.1,174,12.2,103
2024-06-30T00:19:06.7811835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,298.14,5.602,174.3,174,12.9,103
2024-06-30T00:19:07.0311820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,297.23,5.602,174.3,174,13.6,103
2024-06-30T00:19:07.2811111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,297.61,5.602,174.3,174,13.3,103
2024-06-30T00:19:07.5622382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,296.33,5.602,174.3,173.9,13,101
2024-06-30T00:19:07.7652957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,297.27,5.602,174.3,173.9,12.9,102
2024-06-30T00:19:08.0309528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,297.9,5.599,174.9,173.9,13.1,103
2024-06-30T00:19:08.2809633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,299.25,5.599,174.9,173.9,12.7,104
2024-06-30T00:19:08.5464825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,298.3,5.599,174.9,173.7,12.7,103
2024-06-30T00:19:08.7807913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,299.37,5.599,174.9,173.7,12.5,104
2024-06-30T00:19:09.0307272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,299.99,5.601,176.4,173.7,12.3,104
2024-06-30T00:19:09.2807471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,296.18,5.601,176.4,173.7,12.2,99
2024-06-30T00:19:09.5462993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,298.96,5.601,176.4,173.5,11.4,101
2024-06-30T00:19:09.7806044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,299.74,5.601,176.4,173.5,11.4,102
2024-06-30T00:19:10.0305001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,300.55,5.594,177.7,173.5,11.1,102
2024-06-30T00:19:10.2803653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,300.92,5.594,177.7,173.5,10.9,102
2024-06-30T00:19:10.5460738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,298.55,5.594,177.7,173.4,11.3,100
2024-06-30T00:19:10.7803564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,298.74,5.594,177.7,173.4,11.2,100
2024-06-30T00:19:11.0303645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,298.02,5.588,178.1,173.4,11.2,99
2024-06-30T00:19:11.2803118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,299.38,5.588,178.1,173.4,10.9,100
2024-06-30T00:19:11.5302291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,299.33,5.588,178.1,173.4,10.2,98
2024-06-30T00:19:11.7801606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,302.22,5.588,177.7,173.5,9.9,101
2024-06-30T00:19:12.0301052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,300.6,5.588,177.7,173.5,10.3,100
2024-06-30T00:19:12.2644615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,301.14,5.588,177.7,173.5,10.4,101
2024-06-30T00:19:12.5144431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,300.53,5.588,177.7,173.5,10.7,101
2024-06-30T00:19:12.7644105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,299.79,5.587,176.7,173.6,11,101
2024-06-30T00:19:13.0143367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,298.83,5.587,176.7,173.6,11.1,100
2024-06-30T00:19:13.2643241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,298.64,5.587,176.7,173.6,11.2,100
2024-06-30T00:19:13.5142164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,299.02,5.587,176.7,173.6,11,100
2024-06-30T00:19:13.7640162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,299.13,5.589,176,173.7,10.9,100
2024-06-30T00:19:14.0142147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,299.32,5.589,176,173.7,10.8,100
2024-06-30T00:19:14.2640660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,300.08,5.589,176,173.7,10.8,101
2024-06-30T00:19:14.5140098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,300.08,5.589,176,173.7,10.8,101
2024-06-30T00:19:14.7639778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,300.28,5.584,176.1,173.7,10.7,101
2024-06-30T00:19:15.0139307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,300.09,5.584,176.1,173.7,10.8,101
2024-06-30T00:19:15.2638633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,298.18,5.584,176.1,173.7,11,99
2024-06-30T00:19:15.5138190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,298.39,5.584,176.1,173.7,11.3,100
2024-06-30T00:19:15.7793942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,298.8,5.582,176.4,173.6,11.5,101
2024-06-30T00:19:16.0293383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,298.02,5.582,176.4,173.6,11.5,100
2024-06-30T00:19:16.2791737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,298.16,5.582,176.4,173.6,11,99
2024-06-30T00:19:16.5449200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,300.27,5.582,176.4,173.6,10.7,101
2024-06-30T00:19:16.7791905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,300.74,5.595,176.5,173.6,10.5,101
2024-06-30T00:19:17.0291607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,301.89,5.595,176.5,173.6,10.3,102
2024-06-30T00:19:17.2790915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,302.63,5.595,176.5,173.6,10.3,103
2024-06-30T00:19:17.5133556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,302.04,5.595,176.5,173.6,10.6,103
2024-06-30T00:19:17.7790076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,302.35,5.633,176.6,173.8,10.6,103
2024-06-30T00:19:18.0289307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,300.48,5.633,176.6,173.8,11.2,102
2024-06-30T00:19:18.2789151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,300.72,5.633,176.6,173.8,11.5,103
2024-06-30T00:19:18.5444898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,299.52,5.633,176.6,173.9,11.8,102
2024-06-30T00:19:18.7788104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,301.46,5.651,176.6,173.9,11.6,104
2024-06-30T00:19:19.0286959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,299.67,5.651,176.6,173.9,11.3,101
2024-06-30T00:19:19.2837624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,297.95,5.651,176.6,173.9,11.4,99
2024-06-30T00:19:19.5287262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,297.76,5.651,176.6,173.9,11.5,99
2024-06-30T00:19:19.7785947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,296.26,5.635,176.3,173.6,11.7,98
2024-06-30T00:19:20.0285591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,295.65,5.635,176.3,173.6,11.6,97
2024-06-30T00:19:20.2850350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,297.23,5.635,176.3,173.6,11.6,99
2024-06-30T00:19:20.5128165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,297.23,5.635,176.3,173.6,11.6,99
2024-06-30T00:19:20.7628165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,297.77,5.596,176.1,173.3,11.5,100
2024-06-30T00:19:21.0127104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,298.13,5.596,176.1,173.3,11.3,100
2024-06-30T00:19:21.2783647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,299.26,5.596,176.1,173.3,11.1,101
2024-06-30T00:19:21.5282879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,299.45,5.596,176.1,173.3,11,101
2024-06-30T00:19:21.7782245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,299.65,5.585,176.8,173.4,11,101
2024-06-30T00:19:22.0281355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,300.98,5.585,176.8,173.4,10.7,102
2024-06-30T00:19:22.2780892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,300.23,5.585,176.8,173.4,10.7,101
2024-06-30T00:19:22.5280333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,300.98,5.585,176.8,173.4,10.7,102
2024-06-30T00:19:22.7780471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,301.03,5.606,177.5,173.6,10.5,101
2024-06-30T00:19:23.0281199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,300.07,5.606,177.5,173.6,10.6,100
2024-06-30T00:19:23.2779256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,300.83,5.606,177.5,173.6,10.6,101
2024-06-30T00:19:23.5278768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,301.03,5.606,177.5,173.6,10.5,101
2024-06-30T00:19:23.7778114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,298.31,5.606,177.4,173.6,10.7,98
2024-06-30T00:19:24.0276819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,298.52,5.606,177.4,173.6,10.6,98
2024-06-30T00:19:24.2776052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,297.75,5.606,177.4,173.6,10.6,97
2024-06-30T00:19:24.5275811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,296.92,5.606,177.4,173.6,11,97
2024-06-30T00:19:24.7775823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,295.81,5.575,176.4,173.6,11.4,97
2024-06-30T00:19:25.0275482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,296,5.575,176.4,173.6,11.3,97
2024-06-30T00:19:25.2774805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,296,5.575,176.4,173.6,11.3,97
2024-06-30T00:19:25.5118327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.19,5.575,176.4,173.6,11.2,97
2024-06-30T00:19:25.7773971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,295.76,5.54,175.4,173.5,11.2,97
2024-06-30T00:19:26.0273494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,296.73,5.54,175.4,173.5,11.1,98
2024-06-30T00:19:26.2772615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,297.7,5.54,175.4,173.5,11,99
2024-06-30T00:19:26.5428993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,296.26,5.54,175.4,173.6,11.4,98
2024-06-30T00:19:26.7616170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,295.93,5.553,175.3,173.6,11.6,98
2024-06-30T00:19:27.0271496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,297.5,5.553,175.3,173.6,11.6,100
2024-06-30T00:19:27.2821819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,297.33,5.553,175.3,173.6,11.7,100
2024-06-30T00:19:27.5270090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,295.5,5.553,175.3,173.6,11.4,97
2024-06-30T00:19:27.7769648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,296.73,5.553,175.3,173.7,11.2,98
2024-06-30T00:19:28.0269494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,300.36,5.604,176.1,173.7,11.1,102
2024-06-30T00:19:28.2769182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,299.78,5.604,176.1,173.7,11,101
2024-06-30T00:19:28.5424170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,298.96,5.604,176.1,173.8,11.5,101
2024-06-30T00:19:28.7767394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,298.54,5.604,176.1,173.8,11.3,100
2024-06-30T00:19:29.0267704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,299.4,5.636,176.9,173.8,11,100
2024-06-30T00:19:29.2767109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,298.44,5.636,176.9,173.8,11.1,99
2024-06-30T00:19:29.5109825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,299.59,5.636,176.9,173.8,10.9,100
2024-06-30T00:19:29.7765793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,299.6,5.642,177.2,173.9,11.4,101
2024-06-30T00:19:30.0264849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,299.01,5.642,177.2,173.9,11.3,100
2024-06-30T00:19:30.2764869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,299.4,5.642,177.2,173.9,10.7,99
2024-06-30T00:19:30.5263948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,300.36,5.642,177.2,173.9,10.6,100
2024-06-30T00:19:30.7763763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,299.38,5.623,176.9,173.8,10.6,99
2024-06-30T00:19:31.0138053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,298.78,5.623,176.9,173.8,10.9,99
2024-06-30T00:19:31.2763152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,298.98,5.623,176.9,173.8,10.8,99
2024-06-30T00:19:31.5419114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,299.03,5.623,176.9,173.6,10.7,99
2024-06-30T00:19:31.7761390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,298.43,5.623,176.9,173.6,11,99
2024-06-30T00:19:32.0261694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,297.92,5.601,176.7,173.6,11.2,99
2024-06-30T00:19:32.2761013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,297.37,5.601,176.7,173.6,11.5,99
2024-06-30T00:19:32.5416732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,296.79,5.601,176.7,173.4,11.3,98
2024-06-30T00:19:32.7760166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,297.95,5.601,176.7,173.4,11.1,99
2024-06-30T00:19:33.0259530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,299.25,5.593,176.6,173.4,10.8,100
2024-06-30T00:19:33.2758596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,299.25,5.593,176.6,173.4,10.8,100
2024-06-30T00:19:33.5414905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,300.28,5.593,176.6,173.5,10.7,101
2024-06-30T00:19:33.7758316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,301.04,5.593,176.6,173.5,10.7,102
2024-06-30T00:19:34.0257531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,301.48,5.6,176.7,173.5,10.5,102
2024-06-30T00:19:34.2757263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,300.53,5.6,176.7,173.5,10.6,101
2024-06-30T00:19:34.5256628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,299.22,5.6,176.7,173.5,10.5,99
2024-06-30T00:19:34.7756009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,301.41,5.611,177,173.7,10.3,101
2024-06-30T00:19:35.0255004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,301.62,5.611,177,173.7,10.2,101
2024-06-30T00:19:35.2754831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,302.27,5.611,177,173.7,9.9,101
2024-06-30T00:19:35.5254595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,302.27,5.611,177,173.7,9.9,101
2024-06-30T00:19:35.7753113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,302,5.611,177.1,173.9,10.1,101
2024-06-30T00:19:36.0253573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,302,5.611,177.1,173.9,10.1,101
2024-06-30T00:19:36.2752925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,300.3,5.611,177.1,173.9,10.2,99
2024-06-30T00:19:36.5409076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,300.67,5.611,177.1,174.1,10.1,99
2024-06-30T00:19:36.7752155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,299.82,5.611,177.1,174.1,10.5,99
2024-06-30T00:19:37.0251416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,297.84,5.599,176.4,174.1,11,98
2024-06-30T00:19:37.2751053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,297.65,5.599,176.4,174.1,11.1,98
2024-06-30T00:19:37.5485744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,296.29,5.599,176.4,174.1,11,96
2024-06-30T00:19:37.7750144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.43,5.584,175.5,174.1,10.8,96
2024-06-30T00:19:38.0249860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,296.63,5.584,175.5,174.1,10.7,96
2024-06-30T00:19:38.2749161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.43,5.584,175.5,174.1,10.8,96
2024-06-30T00:19:38.5403178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,296.92,5.584,175.5,174,10.9,97
2024-06-30T00:19:38.7748046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.5,5.579,175.3,174,11.2,96
2024-06-30T00:19:39.0247472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,295.37,5.579,175.3,174,11.7,97
2024-06-30T00:19:39.2746805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,296.51,5.579,175.3,174,11.5,98
2024-06-30T00:19:39.5403327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,295.57,5.579,175.3,173.8,11.5,97
2024-06-30T00:19:39.7745814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,294.95,5.586,176.1,173.8,11.1,95
2024-06-30T00:19:40.0245470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,294.37,5.586,176.1,173.8,11,94
2024-06-30T00:19:40.2744741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.94,5.586,176.1,173.8,11,96
2024-06-30T00:19:40.5401071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.2,5.586,176.1,173.8,10.5,95
2024-06-30T00:19:40.7744093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,298.51,5.607,177.2,173.8,10.3,97
2024-06-30T00:19:41.0243431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,298.63,5.607,177.2,173.8,10.6,98
2024-06-30T00:19:41.2743776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295.11,5.607,177.2,173.8,10.8,94
2024-06-30T00:19:41.5398482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.45,5.607,177.2,173.5,11,94
2024-06-30T00:19:41.7742128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,297.1,5.637,178.1,173.5,10.3,95
2024-06-30T00:19:42.0241414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.09,5.637,178.1,173.5,10.4,94
2024-06-30T00:19:42.2740875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.3,5.637,178.1,173.5,9.9,94
2024-06-30T00:19:42.5411900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.07,5.637,178.1,173.5,9.6,94
2024-06-30T00:19:42.7740202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,300.15,5.65,178.3,173.5,9.7,97
2024-06-30T00:19:43.0239584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,301.64,5.65,178.3,173.5,9.4,98
2024-06-30T00:19:43.2739212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.08,5.65,178.3,173.5,9.4,100
2024-06-30T00:19:43.5396338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.43,5.65,178.3,173.6,9.7,100
2024-06-30T00:19:43.7737944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,303.87,5.65,178.3,173.6,9.4,101
2024-06-30T00:19:44.0237605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,304.57,5.638,177.6,173.6,9.3,102
2024-06-30T00:19:44.2737042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,303.92,5.638,177.6,173.6,9,100
2024-06-30T00:19:44.5393131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,304,5.638,177.6,173.8,9.3,101
2024-06-30T00:19:44.7734539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,303.52,5.638,177.6,173.8,9.5,101
2024-06-30T00:19:45.0235358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,301.09,5.618,176.6,173.8,10.1,100
2024-06-30T00:19:45.2735762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,301.2,5.618,176.6,173.8,10.4,101
2024-06-30T00:19:45.5391522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,299.53,5.618,176.6,173.9,10.9,100
2024-06-30T00:19:45.7734140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,299.03,5.618,176.6,173.9,11.6,101
2024-06-30T00:19:46.0233594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,297.35,5.597,175.9,173.9,12,100
2024-06-30T00:19:46.2733170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,296.56,5.597,175.9,173.9,12,99
2024-06-30T00:19:46.5389095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,295.93,5.597,175.9,173.9,11.9,98
2024-06-30T00:19:46.7731788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,297.06,5.597,175.9,173.9,11.7,99
2024-06-30T00:19:47.0231949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,296.16,5.582,175.6,173.9,11.7,98
2024-06-30T00:19:47.2730743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,298.07,5.582,175.6,173.9,11.5,100
2024-06-30T00:19:47.5386810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,298.87,5.582,175.6,173.7,11.4,101
2024-06-30T00:19:47.7730178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,296.79,5.582,175.6,173.7,11.7,99
2024-06-30T00:19:48.0229995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,297.41,5.59,175.9,173.7,11.4,99
2024-06-30T00:19:48.2728633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,298.55,5.59,175.9,173.7,11.2,100
2024-06-30T00:19:48.5384322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,298.66,5.59,175.9,173.6,11.1,100
2024-06-30T00:19:48.7727944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,299.46,5.601,176.7,173.6,10.8,100
2024-06-30T00:19:49.0227817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,298.89,5.601,176.7,173.6,10.7,99
2024-06-30T00:19:49.2726541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,300.22,5.601,176.7,173.6,10.8,101
2024-06-30T00:19:49.5383184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,300.29,5.601,176.7,173.7,10.8,101
2024-06-30T00:19:49.7725252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,301.89,5.622,177.4,173.7,10.5,102
2024-06-30T00:19:50.0225064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,301.49,5.622,177.4,173.7,10.7,102
2024-06-30T00:19:50.2724846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,301.69,5.622,177.4,173.7,10.6,102
2024-06-30T00:19:50.5380610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,301.42,5.622,177.4,173.8,10.4,101
2024-06-30T00:19:50.7723546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,299.35,5.631,177.5,173.8,10.7,99
2024-06-30T00:19:51.0223142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,298.18,5.631,177.5,173.8,10.9,98
2024-06-30T00:19:51.2738045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,297,5.631,177.5,173.8,11.1,97
2024-06-30T00:19:51.5378773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,296.23,5.631,177.5,173.8,11.5,97
2024-06-30T00:19:51.7721451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,297.4,5.631,177.5,173.8,10.9,97
2024-06-30T00:19:52.0220901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,297.03,5.616,177,173.8,11,97
2024-06-30T00:19:52.2721145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,296.64,5.616,177,173.8,11.2,97
2024-06-30T00:19:52.5376718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,299.18,5.616,177,173.8,10.7,99
2024-06-30T00:19:52.7720076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,300.69,5.616,177,173.8,10.7,101
2024-06-30T00:19:53.0219822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,297.67,5.585,176.9,173.8,11,98
2024-06-30T00:19:53.2719215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,299.6,5.585,176.9,173.8,10.8,100
2024-06-30T00:19:53.5375755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,301.04,5.585,176.9,173.8,10.1,100
2024-06-30T00:19:53.7717968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,300.95,5.585,176.9,173.8,10.5,101
2024-06-30T00:19:54.0217402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,301.79,5.574,177.1,173.8,10.1,101
2024-06-30T00:19:54.2716991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,301.94,5.574,177.1,173.8,9.7,100
2024-06-30T00:19:54.5217858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,304.49,5.574,177.1,173.7,9.5,103
2024-06-30T00:19:54.7716236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,305.69,5.574,177.1,173.7,9.6,105
2024-06-30T00:19:55.0215820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,307.98,5.599,177.7,173.7,10,109
2024-06-30T00:19:55.2715262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,309.41,5.599,177.7,173.7,9.3,109
2024-06-30T00:19:55.5214560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,310.72,5.599,177.7,173.6,9.3,111
2024-06-30T00:19:55.7713970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.29,5.599,177.7,173.6,7,94
2024-06-30T00:19:56.0213783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.53,5.629,177.8,173.6,8.3,98
2024-06-30T00:19:56.2712877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,303.89,5.629,177.8,173.6,9.6,102
2024-06-30T00:19:56.5213587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.11,5.629,177.8,173.6,8.7,102
2024-06-30T00:19:56.7712413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,305.25,5.648,176.8,173.6,8.2,99
2024-06-30T00:19:57.0211384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,302.73,5.648,176.8,173.6,9.7,101
2024-06-30T00:19:57.2710836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,297.15,5.648,176.8,173.6,10.2,95
2024-06-30T00:19:57.5211060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,302.62,5.648,176.8,173.8,9.5,100
2024-06-30T00:19:57.7710510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,301.43,5.645,175.5,173.8,10.2,101
2024-06-30T00:19:58.0209725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.72,5.645,175.5,173.8,10.2,96
2024-06-30T00:19:58.2709376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.2,5.645,175.5,173.8,10.8,97
2024-06-30T00:19:58.5208545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,296.96,5.645,175.5,174,11,97
2024-06-30T00:19:58.7708421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,297.2,5.636,175,174,11.2,98
2024-06-30T00:19:59.0207699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,298.48,5.636,175,174,11.8,101
2024-06-30T00:19:59.2707774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,297.84,5.636,175,174,12.2,101
2024-06-30T00:19:59.5206839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,298.82,5.636,175,174,12.6,103
2024-06-30T00:19:59.7706035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,300.09,5.62,175.5,174,12.3,104
2024-06-30T00:20:00.0205755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,301.37,5.62,175.5,174,12.5,106
2024-06-30T00:20:00.2705140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,301.32,5.62,175.5,174,12,105
2024-06-30T00:20:00.5204569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,302.16,5.62,175.5,173.7,11.8,106
2024-06-30T00:20:00.7704338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,303.86,5.611,176.9,173.7,11.4,107
2024-06-30T00:20:01.0204008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,303.1,5.611,176.9,173.7,11.4,106
2024-06-30T00:20:01.2702218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,305.44,5.611,176.9,173.7,10.9,108
2024-06-30T00:20:01.5203968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,304.92,5.611,176.9,173.5,10.3,106
2024-06-30T00:20:01.7702471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,306.21,5.616,178.2,173.5,10.2,107
2024-06-30T00:20:02.0201658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,305.28,5.616,178.2,173.5,10.3,106
2024-06-30T00:20:02.2701113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,305.8,5.616,178.2,173.5,9.7,105
2024-06-30T00:20:02.5201311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,305.73,5.616,178.2,173.4,9.7,105
2024-06-30T00:20:02.7700099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,306.58,5.617,178.8,173.4,9.4,105
2024-06-30T00:20:03.0200017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,304.49,5.617,178.8,173.4,9.1,101
2024-06-30T00:20:03.2699041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,303.61,5.617,178.8,173.4,8.9,99
2024-06-30T00:20:03.5198699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,304.96,5.617,178.8,173.7,9,101
2024-06-30T00:20:03.7698285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,307.28,5.62,178.4,173.7,8.6,103
2024-06-30T00:20:04.0197606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,306.6,5.62,178.4,173.7,8.6,102
2024-06-30T00:20:04.2696698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,306.1,5.62,178.4,173.7,8.3,100
2024-06-30T00:20:04.5197943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,305.75,5.62,178.4,173.8,7.8,97
2024-06-30T00:20:04.7695688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.31,5.618,177.2,173.8,9.3,92
2024-06-30T00:20:05.0196116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.74,5.618,177.2,173.8,10.1,94
2024-06-30T00:20:05.2693879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.78,5.618,177.2,173.8,10.8,91
2024-06-30T00:20:05.5195437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.78,5.618,177.2,173.8,10.8,91
2024-06-30T00:20:05.7693999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,294.73,5.588,175.7,173.8,10.1,92
2024-06-30T00:20:06.0193754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,294.48,5.588,175.7,173.8,9.6,90
2024-06-30T00:20:06.2693742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.72,5.588,175.7,173.8,9.5,94
2024-06-30T00:20:06.5193285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,296.97,5.588,175.7,173.8,9.8,94
2024-06-30T00:20:06.7691485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,292,5.588,175.7,173.8,10.6,90
2024-06-30T00:20:07.0191012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,293.08,5.559,175.2,173.8,11.1,93
2024-06-30T00:20:07.2690930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.68,5.559,175.2,173.8,11.3,93
2024-06-30T00:20:07.5190414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,292.91,5.559,175.2,173.8,11.6,94
2024-06-30T00:20:07.7690184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,292.63,5.562,175.6,173.8,11.8,94
2024-06-30T00:20:08.0189648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.82,5.562,175.6,173.8,11.9,92
2024-06-30T00:20:08.2689085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,292.63,5.562,175.6,173.8,11.8,94
2024-06-30T00:20:08.5189989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,292.47,5.562,175.6,173.6,11.8,94
2024-06-30T00:20:08.7688941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,294.59,5.593,176.7,173.6,11.7,96
2024-06-30T00:20:09.0188077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,292.17,5.593,176.7,173.6,11.7,93
2024-06-30T00:20:09.2687186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,292.75,5.593,176.7,173.6,11.4,93
2024-06-30T00:20:09.5187899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,292.01,5.593,176.7,173.4,11.7,93
2024-06-30T00:20:09.7686163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,294.33,5.62,177.5,173.4,11.9,96
2024-06-30T00:20:10.0185487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.8,5.62,177.5,173.4,11.3,89
2024-06-30T00:20:10.2685304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.92,5.62,177.5,173.4,10.3,90
2024-06-30T00:20:10.5184784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,290.49,5.62,177.5,173.5,11.4,90
2024-06-30T00:20:10.7684045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.48,5.642,177.8,173.5,11.3,92
2024-06-30T00:20:11.0184196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.9,5.642,177.8,173.5,11.1,92
2024-06-30T00:20:11.2683383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.69,5.642,177.8,173.5,11.2,92
2024-06-30T00:20:11.5182642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,292.85,5.642,177.8,173.6,10.8,91
2024-06-30T00:20:11.7682963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.71,5.658,177.8,173.6,10.8,92
2024-06-30T00:20:12.0181586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.71,5.658,177.8,173.6,10.8,92
2024-06-30T00:20:12.2681801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.85,5.658,177.8,173.6,11.1,93
2024-06-30T00:20:12.5181086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,296.64,5.658,177.8,173.6,10.9,96
2024-06-30T00:20:12.7680063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,300.01,5.647,177.4,173.6,10,98
2024-06-30T00:20:13.0179738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,301.2,5.647,177.4,173.6,9.5,98
2024-06-30T00:20:13.2678815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,300.53,5.647,177.4,173.6,9.2,96
2024-06-30T00:20:13.5180089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,299.01,5.647,177.4,173.6,9.5,95
2024-06-30T00:20:13.7678622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.76,5.62,176.7,173.6,10.2,96
2024-06-30T00:20:14.0178293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,293.06,5.62,176.7,173.6,11.3,93
2024-06-30T00:20:14.2677398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.78,5.62,176.7,173.6,10.5,93
2024-06-30T00:20:14.5177884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298.43,5.62,176.7,173.5,9.3,94
2024-06-30T00:20:14.7676116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.33,5.603,176,173.5,9.3,97
2024-06-30T00:20:15.0175921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,301.39,5.603,176,173.5,10.1,101
2024-06-30T00:20:15.2676055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,301.71,5.603,176,173.5,10.3,102
2024-06-30T00:20:15.5175017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,301.71,5.603,176,173.5,10.3,102
2024-06-30T00:20:15.7674480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,299.21,5.606,175.7,173.5,10.4,99
2024-06-30T00:20:16.0173418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,299.73,5.606,175.7,173.5,10.9,101
2024-06-30T00:20:16.2673628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,294.81,5.606,175.7,173.5,11.9,97
2024-06-30T00:20:16.5172995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,296.91,5.606,175.7,173.5,11.6,99
2024-06-30T00:20:16.7671998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,295.19,5.603,175.9,173.5,11.7,97
2024-06-30T00:20:17.0171453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,296.34,5.603,175.9,173.5,11.5,98
2024-06-30T00:20:17.2671488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,294.66,5.603,175.9,173.5,12,97
2024-06-30T00:20:17.5170371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,295.64,5.603,175.9,173.6,10.7,95
2024-06-30T00:20:17.7670454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.77,5.605,176.6,173.6,9.4,99
2024-06-30T00:20:18.0170192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,305.81,5.605,176.6,173.6,9.5,105
2024-06-30T00:20:18.2669860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,305.37,5.605,176.6,173.6,9.7,105
2024-06-30T00:20:18.5168606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,305.46,5.605,176.6,173.8,9.1,103
2024-06-30T00:20:18.7668544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,300.71,5.61,177.4,173.8,9.7,98
2024-06-30T00:20:19.0167550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,301.44,5.61,177.4,173.8,9.4,98
2024-06-30T00:20:19.2668029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.97,5.61,177.4,173.8,9.3,97
2024-06-30T00:20:19.5167955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,300.46,5.61,177.4,173.8,9.5,97
2024-06-30T00:20:19.7666344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.81,5.601,177.8,173.8,10,95
2024-06-30T00:20:20.0165355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,299.09,5.601,177.8,173.8,10.1,97
2024-06-30T00:20:20.2665129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.57,5.601,177.8,173.8,10.1,95
2024-06-30T00:20:20.5165060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.56,5.601,177.8,173.7,10.3,97
2024-06-30T00:20:20.7664168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,302.21,5.582,177.4,173.7,9.6,100
2024-06-30T00:20:21.0163904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.27,5.582,177.4,173.7,9.5,97
2024-06-30T00:20:21.2663456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,299.54,5.582,177.4,173.7,9.5,96
2024-06-30T00:20:21.5162585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,300.52,5.582,177.4,173.7,9.4,97
2024-06-30T00:20:21.7662451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,302.47,5.573,176.8,173.7,8.6,97
2024-06-30T00:20:22.0161430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,301.77,5.573,176.8,173.7,8.6,96
2024-06-30T00:20:22.2661492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,302.75,5.573,176.8,173.7,8.5,97
2024-06-30T00:20:22.5160721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.2,5.573,176.8,173.7,8.8,96
2024-06-30T00:20:22.7660418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,300.8,5.572,176.4,173.7,8.9,96
2024-06-30T00:20:23.0159764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,300.53,5.572,176.4,173.7,9,96
2024-06-30T00:20:23.2658881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,300.69,5.572,176.4,173.7,9.5,98
2024-06-30T00:20:23.5158085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,301.01,5.572,176.4,173.8,9.7,99
2024-06-30T00:20:23.7658127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,299.59,5.572,176.4,173.8,10,98
2024-06-30T00:20:24.0157993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,300.86,5.572,176.4,173.8,10.1,100
2024-06-30T00:20:24.2657378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,301.53,5.582,176.3,173.8,9.8,100
2024-06-30T00:20:24.5157392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,301.74,5.582,176.3,173.8,9.4,99
2024-06-30T00:20:24.7656337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,303.06,5.598,176.5,173.8,9.2,100
2024-06-30T00:20:25.0155097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,304.01,5.598,176.5,173.8,9.1,101
2024-06-30T00:20:25.2655352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,304.01,5.598,176.5,173.8,9.1,101
2024-06-30T00:20:25.5155287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.51,5.598,176.5,173.8,8.9,101
2024-06-30T00:20:25.7653768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,304.23,5.615,177,173.8,9.1,101
2024-06-30T00:20:26.0153500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,303.27,5.615,177,173.8,9.2,100
2024-06-30T00:20:26.2653603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,304.48,5.615,177,173.8,9,101
2024-06-30T00:20:26.5153109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,305.61,5.615,177,173.7,8.8,102
2024-06-30T00:20:26.7651758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,303.05,5.631,177.1,173.7,9.3,100
2024-06-30T00:20:27.0152040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.09,5.631,177.1,173.7,9.4,99
2024-06-30T00:20:27.2650785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.85,5.631,177.1,173.7,9.5,99
2024-06-30T00:20:27.5150611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.64,5.631,177.1,173.7,9.9,100
2024-06-30T00:20:27.7650158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,298.44,5.638,176.7,173.7,10.3,97
2024-06-30T00:20:28.0149964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,296.7,5.638,176.7,173.7,10.4,95
2024-06-30T00:20:28.2649910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.16,5.638,176.7,173.7,10.2,95
2024-06-30T00:20:28.5148772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.7,5.638,176.7,173.7,10.7,92
2024-06-30T00:20:28.7648466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,292.18,5.633,176.5,173.7,11,91
2024-06-30T00:20:29.0147583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.56,5.633,176.5,173.7,10.3,92
2024-06-30T00:20:29.2647199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,296.29,5.633,176.5,173.7,9.9,93
2024-06-30T00:20:29.5147229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.88,5.633,176.5,173.8,10,94
2024-06-30T00:20:29.7646035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,295.25,5.629,176.9,173.8,10.4,93
2024-06-30T00:20:30.0145895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,297.55,5.629,176.9,173.8,10.4,96
2024-06-30T00:20:30.2645319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,296.56,5.629,176.9,173.8,10.5,95
2024-06-30T00:20:30.5145188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,297.27,5.629,176.9,174,10.6,96
2024-06-30T00:20:30.7644055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,298.15,5.629,176.9,174,10.2,96
2024-06-30T00:20:31.0143526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,298.1,5.629,176.9,174,9.9,95
2024-06-30T00:20:31.2643199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,298.59,5.629,176.9,174,9.7,95
2024-06-30T00:20:31.5142567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.26,5.631,177.2,174.1,9.5,95
2024-06-30T00:20:31.7642505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.5,5.631,177.2,174.1,9.8,95
2024-06-30T00:20:32.0142306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.33,5.631,177.2,174.1,10.4,94
2024-06-30T00:20:32.2641610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,297.86,5.631,177.2,174.1,10.4,96
2024-06-30T00:20:32.5141056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,297.64,5.631,177.2,174.1,10.5,96
2024-06-30T00:20:32.7640478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,296.72,5.61,176.9,174.1,10.5,95
2024-06-30T00:20:33.0139907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.7,5.61,176.9,174.1,10.4,96
2024-06-30T00:20:33.2639012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,298.25,5.61,176.9,174.1,10.5,97
2024-06-30T00:20:33.5139122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,297.88,5.61,176.9,173.9,10.6,97
2024-06-30T00:20:33.7636853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,297.7,5.582,176.6,173.9,10.6,97
2024-06-30T00:20:34.0137601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,298.13,5.582,176.6,173.9,10.4,97
2024-06-30T00:20:34.2637039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.36,5.582,176.6,173.9,10.4,96
2024-06-30T00:20:34.5137725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,298.73,5.582,176.6,173.7,10.4,98
2024-06-30T00:20:34.7636089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.41,5.582,176.6,173.7,10.2,97
2024-06-30T00:20:35.0136661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,299.17,5.582,176.6,173.7,10.2,98
2024-06-30T00:20:35.2635437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.1,5.582,176.6,173.7,9.9,97
2024-06-30T00:20:35.5135527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,299.01,5.567,177.1,173.5,9.9,97
2024-06-30T00:20:35.7634358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298,5.567,177.1,173.5,9.7,95
2024-06-30T00:20:36.0133861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,300.84,5.567,177.1,173.5,8.9,96
2024-06-30T00:20:36.2632480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.81,5.567,177.1,173.5,8.7,98
2024-06-30T00:20:36.5133165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,303.37,5.567,177.1,173.5,8.5,98
2024-06-30T00:20:36.7632121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,303.37,5.567,177.1,173.5,8.5,98
2024-06-30T00:20:37.0130385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.01,5.575,177.6,173.5,8.8,97
2024-06-30T00:20:37.2630856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,301.64,5.575,177.6,173.5,9.2,98
2024-06-30T00:20:37.5130945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,295.79,5.575,177.6,173.7,9.8,92
2024-06-30T00:20:37.7629995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.85,5.575,177.6,173.7,10.2,87
2024-06-30T00:20:38.0129480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,290.13,5.588,177.6,173.7,9.9,85
2024-06-30T00:20:38.2628999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,289.11,5.588,177.6,173.7,9.7,83
2024-06-30T00:20:38.5148583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,288.92,5.588,177.6,173.9,10.1,84
2024-06-30T00:20:38.7647912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,289.81,5.588,177.6,173.9,10.7,87
2024-06-30T00:20:39.0147547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,288.43,5.588,177.6,173.9,11.3,87
2024-06-30T00:20:39.2646926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.13,5.588,177.6,173.9,11.2,84
2024-06-30T00:20:39.5147115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,287.95,5.588,177.6,174.1,11.6,87
2024-06-30T00:20:39.7645996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.56,5.577,176.4,174.1,11.2,87
2024-06-30T00:20:40.0145971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.78,5.577,176.4,174.1,10.5,89
2024-06-30T00:20:40.2645144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.04,5.577,176.4,174.1,10.3,90
2024-06-30T00:20:40.5144951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,292.42,5.577,176.4,174.2,10.6,90
2024-06-30T00:20:40.7642876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.8,5.595,176.3,174.2,10.9,90
2024-06-30T00:20:41.0143547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.6,5.595,176.3,174.2,10.9,91
2024-06-30T00:20:41.2643447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,293.49,5.595,176.3,174.2,10.5,91
2024-06-30T00:20:41.5142580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,296.37,5.595,176.3,174,11.3,97
2024-06-30T00:20:41.7642108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,296.61,5.62,176.7,174,11.7,98
2024-06-30T00:20:42.0141763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,298.12,5.62,176.7,174,11.3,99
2024-06-30T00:20:42.2641464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,300.61,5.62,176.7,174,11.2,102
2024-06-30T00:20:42.5140923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,297.96,5.62,176.7,173.8,11.3,99
2024-06-30T00:20:42.7640206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,296.02,5.62,176.7,173.8,11.5,97
2024-06-30T00:20:43.0139588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,296.59,5.62,176.7,173.8,11.2,97
2024-06-30T00:20:43.2639338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,296.78,5.62,176.7,173.8,11.1,97
2024-06-30T00:20:43.5139545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,295.34,5.647,177.5,173.6,11.5,96
2024-06-30T00:20:43.7638170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,296.51,5.647,177.5,173.6,11.3,97
2024-06-30T00:20:44.0137700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,298.29,5.647,177.5,173.6,10.8,98
2024-06-30T00:20:44.2637500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,300.98,5.647,177.5,173.6,10.6,101
2024-06-30T00:20:44.5137086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,300.2,5.647,177.5,173.6,11,101
2024-06-30T00:20:44.7636397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,298.67,5.643,177.6,173.6,11,99
2024-06-30T00:20:45.0134671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,297.69,5.643,177.6,173.6,11.1,98
2024-06-30T00:20:45.2635235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,298.09,5.643,177.6,173.6,10.9,98
2024-06-30T00:20:45.5134711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,296.75,5.643,177.6,173.6,10.8,96
2024-06-30T00:20:45.7633976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.32,5.63,177.5,173.6,10.5,96
2024-06-30T00:20:46.0133063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.43,5.63,177.5,173.6,9.8,98
2024-06-30T00:20:46.2633207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,299.93,5.63,177.5,173.6,9.7,97
2024-06-30T00:20:46.5132563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,299.84,5.63,177.5,173.8,9.8,97
2024-06-30T00:20:46.7632374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,299.59,5.63,177.5,173.8,9.6,96
2024-06-30T00:20:47.0131120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,299.84,5.63,177.5,173.8,9.5,96
2024-06-30T00:20:47.2631605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.37,5.63,177.5,173.8,9.4,95
2024-06-30T00:20:47.5129956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,299.74,5.593,177.5,173.8,9.2,95
2024-06-30T00:20:47.7630191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,300.47,5.593,177.5,173.8,9.2,96
2024-06-30T00:20:48.0129501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,300.2,5.593,177.5,173.8,9.3,96
2024-06-30T00:20:48.2628689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,299.21,5.593,177.5,173.8,9.4,95
2024-06-30T00:20:48.5128090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.01,5.593,177.5,173.9,9.4,96
2024-06-30T00:20:48.7628859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,298.32,5.577,177,173.9,9.7,95
2024-06-30T00:20:49.0126550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,299.06,5.577,177,173.9,9.7,96
2024-06-30T00:20:49.2626581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.87,5.577,177,173.9,10.1,97
2024-06-30T00:20:49.5125640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.66,5.577,177,173.9,10.3,96
2024-06-30T00:20:49.7625982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.12,5.577,177,173.9,10.2,95
2024-06-30T00:20:50.0125408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.36,5.577,177,173.9,10.2,94
2024-06-30T00:20:50.2624797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.87,5.557,176.3,173.9,10.2,95
2024-06-30T00:20:50.5124458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,298.99,5.557,176.3,173.8,9.9,97
2024-06-30T00:20:50.7623629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.81,5.537,175.9,173.8,9.9,97
2024-06-30T00:20:51.0123961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.81,5.537,175.9,173.8,9.9,97
2024-06-30T00:20:51.2622435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.7,5.537,175.9,173.8,10.4,97
2024-06-30T00:20:51.5122342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,297.42,5.537,175.9,173.7,10.5,97
2024-06-30T00:20:51.7621659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,297,5.537,175.9,173.7,10.7,97
2024-06-30T00:20:52.0121107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.04,5.526,176.1,173.7,10.9,95
2024-06-30T00:20:52.2620975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,296.44,5.526,176.1,173.7,10.6,96
2024-06-30T00:20:52.5120099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,296.31,5.526,176.1,173.8,10.7,96
2024-06-30T00:20:52.7620076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,298.23,5.526,176.1,173.8,10.9,99
2024-06-30T00:20:53.0120054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,300.14,5.526,176.1,173.8,10.7,101
2024-06-30T00:20:53.2619058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,300.71,5.526,176.1,173.8,10.8,102
2024-06-30T00:20:53.5119159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,301.08,5.526,176.1,173.8,10.6,102
2024-06-30T00:20:53.7618596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,302.95,5.598,177.9,173.8,10.4,103
2024-06-30T00:20:54.0117688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,302.41,5.598,177.9,173.8,10.3,102
2024-06-30T00:20:54.2617159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.75,5.598,177.9,173.8,9.8,101
2024-06-30T00:20:54.5116047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,304.88,5.598,177.9,173.8,9.5,103
2024-06-30T00:20:54.7520996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,302.27,5.615,178.6,173.8,9.5,99
2024-06-30T00:20:55.0021608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,301.04,5.615,178.6,173.8,9.7,98
2024-06-30T00:20:55.2677138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300.8,5.615,178.6,173.8,9.8,98
2024-06-30T00:20:55.5176311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,299.74,5.615,178.6,173.7,9.6,96
2024-06-30T00:20:55.7519532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.67,5.611,178.5,173.7,9.4,98
2024-06-30T00:20:56.0019226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,300.19,5.611,178.5,173.7,9.7,97
2024-06-30T00:20:56.2674671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.7,5.611,178.5,173.7,9.9,97
2024-06-30T00:20:56.5173886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.95,5.611,178.5,173.7,10,95
2024-06-30T00:20:56.7517447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,299.19,5.611,178.5,173.7,9.8,96
2024-06-30T00:20:57.0172921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,299.7,5.611,178.5,173.7,9.6,96
2024-06-30T00:20:57.2672722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.69,5.611,178.5,173.7,9.5,97
2024-06-30T00:20:57.5171777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301.78,5.638,176.8,173.9,9,97
2024-06-30T00:20:57.7671806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,304.94,5.638,176.8,173.9,8.6,100
2024-06-30T00:20:58.0014998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,304.58,5.638,176.8,173.9,9,101
2024-06-30T00:20:58.2670980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,305.27,5.638,176.8,173.9,9.6,104
2024-06-30T00:20:58.5170294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,304.44,5.638,176.8,174.2,10.1,104
2024-06-30T00:20:58.7669709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,303.32,5.666,175.9,174.2,10.6,104
2024-06-30T00:20:59.0168430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,303.17,5.666,175.9,174.2,11.1,105
2024-06-30T00:20:59.2668984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,303,5.666,175.9,174.2,11.2,105
2024-06-30T00:20:59.5168498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,301.65,5.666,175.9,174.3,11.6,104
2024-06-30T00:20:59.7667535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,300.29,5.658,175.5,174.3,11.9,103
2024-06-30T00:21:00.0166598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,301.98,5.658,175.5,174.3,11.8,105
2024-06-30T00:21:00.2666643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,302.03,5.658,175.5,174.3,11.3,104
2024-06-30T00:21:00.5166339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,301.63,5.658,175.5,174,11.4,104
2024-06-30T00:21:00.7665948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,299.77,5.658,175.5,174,11.6,102
2024-06-30T00:21:01.0165491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,300.11,5.658,175.5,174,11.4,102
2024-06-30T00:21:01.2508507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,301.22,5.658,175.5,174,11.2,103
2024-06-30T00:21:01.5164137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,302.74,5.543,177,173.6,11,105
2024-06-30T00:21:01.7664259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,303.47,5.543,177,173.6,10.6,105
2024-06-30T00:21:02.0162894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,304.4,5.543,177,173.6,10.5,106
2024-06-30T00:21:02.2662531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,306.19,5.543,177,173.6,9.6,106
2024-06-30T00:21:02.5171820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,308.88,5.543,177,173.2,8.6,107
2024-06-30T00:21:02.7661694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,306.74,5.542,178.4,173.2,9.1,105
2024-06-30T00:21:03.0161366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,304.38,5.542,178.4,173.2,9.2,102
2024-06-30T00:21:03.2661023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,304.37,5.542,178.4,173.2,9.5,103
2024-06-30T00:21:03.5159552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,305.51,5.542,178.4,173.1,9.6,105
2024-06-30T00:21:03.7658493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,304.07,5.542,178.4,173.1,9.6,103
2024-06-30T00:21:04.0159373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,303.62,5.542,178.4,173.1,9.8,103
2024-06-30T00:21:04.2658837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,304.24,5.584,179,173.1,10,104
2024-06-30T00:21:04.5158582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,303.36,5.584,179,173.2,10.1,103
2024-06-30T00:21:04.7657827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,303.82,5.584,179,173.2,10.6,105
2024-06-30T00:21:05.0157297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,304.96,5.584,179,173.2,10.4,106
2024-06-30T00:21:05.2500373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,304.02,5.584,179,173.2,10.5,105
2024-06-30T00:21:05.5156361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,303.82,5.576,176.9,173.7,10.5,105
2024-06-30T00:21:05.7655566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,303.67,5.576,176.9,173.7,10.2,104
2024-06-30T00:21:06.0155149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,302.83,5.576,176.9,173.7,9.9,102
2024-06-30T00:21:06.2655216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,301.15,5.576,176.9,173.7,10,100
2024-06-30T00:21:06.5154644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.83,5.576,176.9,174,9.3,97
2024-06-30T00:21:06.7653621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.75,5.545,175.9,174,8.9,96
2024-06-30T00:21:07.0153645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,301.18,5.545,175.9,174,8.5,95
2024-06-30T00:21:07.2652122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,301.9,5.545,175.9,174,9,98
2024-06-30T00:21:07.5150885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,301.9,5.545,175.9,174,9,98
2024-06-30T00:21:07.7651846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,303.38,5.545,175.9,174,8.7,99
2024-06-30T00:21:08.0151528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.42,5.545,175.9,174,9.6,98
2024-06-30T00:21:08.2650794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.32,5.526,175.7,174,9.7,97
2024-06-30T00:21:08.5150278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,301.88,5.526,175.7,173.8,9.8,101
2024-06-30T00:21:08.7650728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,299.06,5.538,176.1,173.8,10.5,99
2024-06-30T00:21:09.0148333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,299.04,5.538,176.1,173.8,10.9,100
2024-06-30T00:21:09.2648940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,297.9,5.538,176.1,173.8,10.7,98
2024-06-30T00:21:09.5148048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,300.29,5.538,176.1,173.6,10.2,100
2024-06-30T00:21:09.7648016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,302.25,5.589,176.7,173.6,9.8,101
2024-06-30T00:21:10.0147266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,303.2,5.589,176.7,173.6,10.4,104
2024-06-30T00:21:10.2646927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,304.32,5.589,176.7,173.6,10.2,105
2024-06-30T00:21:10.5145317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,304.25,5.589,176.7,173.5,10.2,105
2024-06-30T00:21:10.7645945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,304.96,5.589,176.7,173.5,10.6,107
2024-06-30T00:21:11.0145059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,302.75,5.589,176.7,173.5,11,105
2024-06-30T00:21:11.2644761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,302.74,5.589,176.7,173.5,10.6,104
2024-06-30T00:21:11.5145040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,307.34,5.671,177.8,173.4,10,108
2024-06-30T00:21:11.7643563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,305.3,5.671,177.8,173.4,10.3,106
2024-06-30T00:21:12.0143623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,305.39,5.671,177.8,173.4,9.9,105
2024-06-30T00:21:12.2643268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,305.39,5.671,177.8,173.4,9.9,105
2024-06-30T00:21:12.5140428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,304.28,5.671,177.8,173.3,10.8,106
2024-06-30T00:21:12.7641958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,304.33,5.641,177.7,173.3,10.7,106
2024-06-30T00:21:13.0140898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,300.62,5.641,177.7,173.3,11.5,103
2024-06-30T00:21:13.2641120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,301.9,5.641,177.7,173.3,10.8,103
2024-06-30T00:21:13.5140055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,303.86,5.641,177.7,173.4,11,106
2024-06-30T00:21:13.7639253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,306.85,5.589,177.4,173.4,11.3,111
2024-06-30T00:21:14.0139340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,306.02,5.589,177.4,173.4,10.9,109
2024-06-30T00:21:14.2638742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,306.19,5.589,177.4,173.4,10.8,109
2024-06-30T00:21:14.5138351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,307.99,5.589,177.4,173.6,9.9,109
2024-06-30T00:21:14.7638043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,310.11,5.589,177.4,173.6,9.2,110
2024-06-30T00:21:15.0137281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,310.38,5.589,177.4,173.6,9.4,111
2024-06-30T00:21:15.2637862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,309.64,5.589,177.4,173.6,9.1,109
2024-06-30T00:21:15.5136113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,309.97,5.589,177.4,173.7,9.3,110
2024-06-30T00:21:15.7636333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,308.85,5.569,176.9,173.7,9.4,109
2024-06-30T00:21:16.0135201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,306.82,5.569,176.9,173.7,9.7,107
2024-06-30T00:21:16.2634577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,308.37,5.569,176.9,173.7,10,110
2024-06-30T00:21:16.5134211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,307.33,5.569,176.9,173.7,9.8,108
2024-06-30T00:21:16.7633332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,303.71,5.577,176.3,173.7,10.1,104
2024-06-30T00:21:17.0133437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,302.04,5.577,176.3,173.7,10.2,102
2024-06-30T00:21:17.2633015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,302.58,5.577,176.3,173.7,10.3,103
2024-06-30T00:21:17.5131489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,302.85,5.577,176.3,173.8,10.2,103
2024-06-30T00:21:17.7631936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,303.2,5.577,176.3,173.8,10.4,104
2024-06-30T00:21:18.0131094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,303.93,5.577,176.3,173.8,10.4,105
2024-06-30T00:21:18.2630315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,302.62,5.571,175.5,173.8,11,105
2024-06-30T00:21:18.5130023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,302.69,5.571,175.5,173.9,11,105
2024-06-30T00:21:18.7629322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,302.87,5.571,175.5,173.9,10.9,105
2024-06-30T00:21:19.0129746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,301.73,5.571,175.5,173.9,10.7,103
2024-06-30T00:21:19.2629456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,302.66,5.571,175.5,173.9,10.6,104
2024-06-30T00:21:19.5128074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,301.43,5.532,175.9,173.8,10.8,103
2024-06-30T00:21:19.7628128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,301.81,5.532,175.9,173.8,10.6,103
2024-06-30T00:21:20.0128571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,302.78,5.532,175.9,173.8,10.1,103
2024-06-30T00:21:20.2626504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,302.19,5.532,175.9,173.8,10.4,103
2024-06-30T00:21:20.5126526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,301.3,5.532,175.9,173.6,10.4,102
2024-06-30T00:21:20.7625505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,301.92,5.515,177,173.6,10.2,102
2024-06-30T00:21:21.0125230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,302.13,5.515,177,173.6,10.1,102
2024-06-30T00:21:21.2625159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,301.92,5.515,177,173.6,10.2,102
2024-06-30T00:21:21.5156705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,300.21,5.515,177,173.6,10.3,100
2024-06-30T00:21:21.7623733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,299.6,5.515,177,173.6,10.6,100
2024-06-30T00:21:22.0123407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,300.86,5.515,177,173.6,10,100
2024-06-30T00:21:22.2622783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,302.1,5.544,177.8,173.6,9.6,100
2024-06-30T00:21:22.5122633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.31,5.544,177.8,173.5,9.7,98
2024-06-30T00:21:22.7621592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,298.83,5.544,177.8,173.5,9.7,96
2024-06-30T00:21:23.0121806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.32,5.544,177.8,173.5,9.4,97
2024-06-30T00:21:23.2620966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,301.22,5.544,177.8,173.5,8.8,96
2024-06-30T00:21:23.5120392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.05,5.615,178.3,173.6,8.7,96
2024-06-30T00:21:23.7620177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,301.65,5.615,178.3,173.6,8.6,95
2024-06-30T00:21:24.0119712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,303.27,5.615,178.3,173.6,8.3,96
2024-06-30T00:21:24.2619221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,306.27,5.615,178.3,173.6,8.2,100
2024-06-30T00:21:24.5118192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,304.43,5.615,178.3,173.8,8.9,100
2024-06-30T00:21:24.7617821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,304.7,5.615,178.3,173.8,8.8,100
2024-06-30T00:21:25.0117461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,301.2,5.615,178.3,173.8,8.8,95
2024-06-30T00:21:25.2616946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.62,5.615,178.3,173.8,8.9,96
2024-06-30T00:21:25.5116747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.38,5.605,176.4,174,9.4,94
2024-06-30T00:21:25.7616299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,299.14,5.605,176.4,174,8.4,91
2024-06-30T00:21:26.0115924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.3,5.605,176.4,174,9,91
2024-06-30T00:21:26.2615410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.31,5.605,176.4,174,9.7,87
2024-06-30T00:21:26.5114601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,287.87,5.605,176.4,173.9,9.1,79
2024-06-30T00:21:26.7613342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,286.86,5.58,175.4,173.9,10.4,83
2024-06-30T00:21:27.0112085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.93,5.58,175.4,173.9,10.3,84
2024-06-30T00:21:27.2612947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,285.61,5.58,175.4,173.9,10.9,83
2024-06-30T00:21:27.5111798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,289.45,5.58,175.4,173.8,10.3,86
2024-06-30T00:21:27.7611923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,288.64,5.58,175.4,173.8,10,84
2024-06-30T00:21:28.0111286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,290.4,5.561,175.4,173.8,9.9,86
2024-06-30T00:21:28.2610862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,290.14,5.561,175.4,173.8,10,86
2024-06-30T00:21:28.5110753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,291.62,5.561,175.4,173.7,10,88
2024-06-30T00:21:28.7663851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.45,5.561,175.4,173.7,9.6,89
2024-06-30T00:21:29.0109105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,291.11,5.561,175.4,173.7,9.9,87
2024-06-30T00:21:29.2608972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,293.68,5.561,175.4,173.7,9.8,90
2024-06-30T00:21:29.5108356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,293.55,5.592,177.1,173.5,10,90
2024-06-30T00:21:29.7608095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.51,5.592,177.1,173.5,10.1,89
2024-06-30T00:21:30.0012516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,292.55,5.592,177.1,173.5,10.4,90
2024-06-30T00:21:30.2606021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.79,5.592,177.1,173.5,10.3,90
2024-06-30T00:21:30.5106246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292.63,5.592,177.1,173.6,10.4,90
2024-06-30T00:21:30.7605691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,290.68,5.613,177.3,173.6,10.6,88
2024-06-30T00:21:31.0105464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.52,5.613,177.3,173.6,9.8,89
2024-06-30T00:21:31.2604716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.25,5.613,177.3,173.6,10.7,89
2024-06-30T00:21:31.5103726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.68,5.613,177.3,173.8,10.5,90
2024-06-30T00:21:31.7603864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.24,5.613,177.3,173.8,10.6,91
2024-06-30T00:21:32.0103466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.03,5.613,177.3,173.8,10.6,92
2024-06-30T00:21:32.2603212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.46,5.599,177,173.8,10.7,93
2024-06-30T00:21:32.5102450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,294.19,5.599,177,174,10.9,93
2024-06-30T00:21:32.7601827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,293.77,5.599,177,174,11.1,93
2024-06-30T00:21:33.0101489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,293.36,5.599,177,174,11.3,93
2024-06-30T00:21:33.2601233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,291.54,5.599,177,174,11.4,91
2024-06-30T00:21:33.5100664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.35,5.501,176.9,174,10.9,90
2024-06-30T00:21:33.7600210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,290.92,5.501,176.9,174,11.1,90
2024-06-30T00:21:34.0099213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.35,5.501,176.9,174,10.9,90
2024-06-30T00:21:34.2598964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,291.57,5.501,176.9,174,10.8,90
2024-06-30T00:21:34.5098651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.11,5.501,176.9,173.7,10.9,90
2024-06-30T00:21:34.7598122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,291.7,5.501,176.9,173.7,11,91
2024-06-30T00:21:35.0097500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.07,5.501,176.9,173.7,10.3,92
2024-06-30T00:21:35.2596959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,292.02,5.501,176.9,173.7,10.5,90
2024-06-30T00:21:35.5096786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.08,5.54,177.6,173.4,10.1,90
2024-06-30T00:21:35.7595799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.09,5.54,177.6,173.4,10.5,90
2024-06-30T00:21:36.0095471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.86,5.54,177.6,173.4,10.6,90
2024-06-30T00:21:36.2595559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.39,5.54,177.6,173.4,10.8,90
2024-06-30T00:21:36.5095079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,291.7,5.54,177.6,173.5,10.7,90
2024-06-30T00:21:36.7592903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.84,5.586,177,173.5,10.5,92
2024-06-30T00:21:37.0093082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,294.85,5.586,177,173.5,10.4,93
2024-06-30T00:21:37.2592592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.84,5.586,177,173.5,10.5,92
2024-06-30T00:21:37.5175118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,294.71,5.586,177,173.9,10.6,93
2024-06-30T00:21:37.7591597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,295.47,5.618,176.3,173.9,10.6,94
2024-06-30T00:21:38.0091431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.8,5.618,176.3,173.9,10.7,96
2024-06-30T00:21:38.2591193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,296.57,5.618,176.3,173.9,11.2,97
2024-06-30T00:21:38.5091299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,295.75,5.618,176.3,174.1,11.3,96
2024-06-30T00:21:38.7589544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.92,5.618,176.3,174.1,11.1,97
2024-06-30T00:21:39.0089531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.58,5.618,176.3,174.1,11.5,95
2024-06-30T00:21:39.2588812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,294.96,5.618,176.3,174.1,11.3,95
2024-06-30T00:21:39.5088625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.63,5.572,175.9,174,11.4,94
2024-06-30T00:21:39.7587945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.83,5.572,175.9,174,11.3,94
2024-06-30T00:21:40.0087553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.83,5.572,175.9,174,11.4,93
2024-06-30T00:21:40.2586888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,293.64,5.572,175.9,174,11,93
2024-06-30T00:21:40.5086513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,293.53,5.572,175.9,173.6,10.9,93
2024-06-30T00:21:40.7584627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,294.72,5.542,176.4,173.6,10.7,94
2024-06-30T00:21:41.0085543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.94,5.542,176.4,173.6,10.6,94
2024-06-30T00:21:41.2584601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,293.83,5.542,176.4,173.6,10.4,92
2024-06-30T00:21:41.5084433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.22,5.542,176.4,173.5,10.2,92
2024-06-30T00:21:41.7583540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,295.72,5.555,177.2,173.5,10,93
2024-06-30T00:21:42.0084325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,295.72,5.555,177.2,173.5,10,93
2024-06-30T00:21:42.2582529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.73,5.555,177.2,173.5,9.9,94
2024-06-30T00:21:42.5081600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,296.37,5.555,177.2,173.7,9.8,93
2024-06-30T00:21:42.7581956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,298.42,5.555,177.2,173.7,9.3,94
2024-06-30T00:21:43.0082108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,300.14,5.555,177.2,173.7,9.2,96
2024-06-30T00:21:43.2581174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,300.25,5.555,177.2,173.7,8.9,95
2024-06-30T00:21:43.5080969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,299.68,5.628,177.7,173.8,9.3,95
2024-06-30T00:21:43.7580109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.15,5.628,177.7,173.8,10,94
2024-06-30T00:21:44.0079495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.9,5.628,177.7,173.8,10.1,94
2024-06-30T00:21:44.2579314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.9,5.628,177.7,173.8,10.2,93
2024-06-30T00:21:44.5078797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.88,5.628,177.7,173.8,10.3,92
2024-06-30T00:21:44.7577674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,295.69,5.599,177,173.8,10.5,94
2024-06-30T00:21:45.0076150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.38,5.599,177,173.8,10.2,94
2024-06-30T00:21:45.2576797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.92,5.599,177,173.8,10.4,94
2024-06-30T00:21:45.5076829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,296.22,5.599,177,173.9,10.3,94
2024-06-30T00:21:45.7578535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.93,5.599,177,173.9,10.1,93
2024-06-30T00:21:46.0075657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.68,5.599,177,173.9,10.3,92
2024-06-30T00:21:46.2574966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.41,5.599,177,173.9,9.9,93
2024-06-30T00:21:46.5074582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,295.74,5.551,176.1,173.9,10,93
2024-06-30T00:21:46.7573475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.81,5.551,176.1,173.9,10.5,92
2024-06-30T00:21:47.0073009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.25,5.551,176.1,173.9,10.4,91
2024-06-30T00:21:47.2572173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.8,5.551,176.1,173.9,10.6,91
2024-06-30T00:21:47.5070967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.97,5.493,176.8,173.8,10.7,93
2024-06-30T00:21:47.7571653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.38,5.493,176.8,173.8,10.7,91
2024-06-30T00:21:48.0070930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.57,5.493,176.8,173.8,10.1,92
2024-06-30T00:21:48.2571556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,296.07,5.493,176.8,173.8,9.8,93
2024-06-30T00:21:48.5070330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,296.09,5.493,176.8,173.8,9.5,92
2024-06-30T00:21:48.7570447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,295.57,5.519,177.3,173.8,9.5,91
2024-06-30T00:21:49.0069904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.37,5.519,177.3,173.8,9.3,90
2024-06-30T00:21:49.2568399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.21,5.519,177.3,173.8,9.1,89
2024-06-30T00:21:49.5068159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,296.25,5.519,177.3,173.8,9,90
2024-06-30T00:21:49.7568243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.32,5.519,177.3,173.8,9.7,94
2024-06-30T00:21:50.0067561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,297.57,5.519,177.3,173.8,9.6,94
2024-06-30T00:21:50.2566815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.1,5.569,177.6,173.8,9.7,92
2024-06-30T00:21:50.5066200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,296.44,5.569,177.6,173.9,9.6,92
2024-06-30T00:21:50.7565874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,296.68,5.569,177.6,173.9,9.8,93
2024-06-30T00:21:51.0064708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.89,5.569,177.6,173.9,9.9,91
2024-06-30T00:21:51.2564880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.39,5.569,177.6,173.9,10.1,91
2024-06-30T00:21:51.5100451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.49,5.58,176.2,174,10.3,92
2024-06-30T00:21:51.7563758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.26,5.58,176.2,174,10.2,94
2024-06-30T00:21:52.0063044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.04,5.58,176.2,174,10.4,93
2024-06-30T00:21:52.2563375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.49,5.58,176.2,174,10.3,92
2024-06-30T00:21:52.5062422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.22,5.58,176.2,174,9.6,92
2024-06-30T00:21:52.7561941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,294.44,5.58,176.2,174,10,91
2024-06-30T00:21:53.0061044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,295.5,5.58,176.2,174,10.2,93
2024-06-30T00:21:53.2561346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.32,5.58,176.2,174,11.1,94
2024-06-30T00:21:53.5061073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,294.61,5.53,175.8,173.8,12,97
2024-06-30T00:21:53.7560054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,294.15,5.53,175.8,173.8,12.8,98
2024-06-30T00:21:54.0060434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,293.64,5.53,175.8,173.8,12.6,97
2024-06-30T00:21:54.2559255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,293.64,5.53,175.8,173.8,12.1,96
2024-06-30T00:21:54.5057507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.45,5.53,175.8,173.7,11.7,95
2024-06-30T00:21:54.7557861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,295.93,5.543,176.3,173.7,10.9,96
2024-06-30T00:21:55.0057426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.53,5.543,176.3,173.7,10.5,97
2024-06-30T00:21:55.2556908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.53,5.543,176.3,173.7,10.5,97
2024-06-30T00:21:55.5057336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,295.53,5.543,176.3,173.7,11.1,96
2024-06-30T00:21:55.7556795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.93,5.543,176.3,173.7,11.1,89
2024-06-30T00:21:56.0055939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,292.42,5.543,176.3,173.7,11.9,94
2024-06-30T00:21:56.2555151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,291.09,5.583,177.4,173.7,11.5,91
2024-06-30T00:21:56.5055046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.09,5.583,177.4,173.6,10.9,92
2024-06-30T00:21:56.7554118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,294.26,5.583,177.4,173.6,11.1,94
2024-06-30T00:21:57.0053041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,292.45,5.583,177.4,173.6,11.6,93
2024-06-30T00:21:57.2553260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,291.51,5.583,177.4,173.6,12.1,93
2024-06-30T00:21:57.5051379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,291.88,5.583,177.4,173.6,11.9,93
2024-06-30T00:21:57.7551886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,289.07,5.593,178,173.6,12.6,91
2024-06-30T00:21:58.0050892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.39,5.593,178,173.6,11.3,92
2024-06-30T00:21:58.2551421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,296.97,5.593,178,173.6,10.3,95
2024-06-30T00:21:58.5051345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.85,5.593,178,173.9,11.6,93
2024-06-30T00:21:58.7549910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,292.93,5.557,177.1,173.9,11.4,93
2024-06-30T00:21:59.0049527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,292.93,5.557,177.1,173.9,11.4,93
2024-06-30T00:21:59.2548680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.35,5.557,177.1,173.9,11.6,94
2024-06-30T00:21:59.5048560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,292.32,5.557,177.1,174.1,11.8,93
2024-06-30T00:21:59.7553620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,291.24,5.557,177.1,174.1,12.4,93
2024-06-30T00:22:00.0047872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,291.73,5.557,177.1,174.1,12.6,94
2024-06-30T00:22:00.2556410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,291.24,5.518,176,174.1,12.7,94
2024-06-30T00:22:00.5046196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,290.69,5.518,176,174,13,94
2024-06-30T00:22:00.7546009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,287.37,5.518,176,174,13.5,91
2024-06-30T00:22:01.0045618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,287.79,5.518,176,174,13.8,92
2024-06-30T00:22:01.2544367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,288.65,5.518,176,174,13.8,93
2024-06-30T00:22:01.5044750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,288.34,5.518,176,173.8,13.9,93
2024-06-30T00:22:01.7544212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,288.26,5.512,175.6,173.8,13.9,93
2024-06-30T00:22:02.0043288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,289.54,5.512,175.6,173.8,13.6,94
2024-06-30T00:22:02.2543193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,289.98,5.512,175.6,173.8,13.3,94
2024-06-30T00:22:02.5042054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,288.2,5.512,175.6,173.7,13.3,92
2024-06-30T00:22:02.7542179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,290.31,5.512,175.6,173.7,12.5,93
2024-06-30T00:22:03.0041547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,291.31,5.512,175.6,173.7,12.4,94
2024-06-30T00:22:03.2540710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,291.48,5.512,175.6,173.7,12.3,94
2024-06-30T00:22:03.5040352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.18,5.512,175.6,173.7,12,93
2024-06-30T00:22:03.7539833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,290.51,5.565,177.4,173.7,12.2,92
2024-06-30T00:22:04.0039417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,290.42,5.565,177.4,173.7,11.8,91
2024-06-30T00:22:04.2539097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,290.23,5.565,177.4,173.7,11.9,91
2024-06-30T00:22:04.5038135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,290.48,5.565,177.4,173.8,11.4,90
2024-06-30T00:22:04.7537901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.72,5.565,177.4,173.8,11.2,91
2024-06-30T00:22:05.0037652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,292.74,5.565,177.4,173.8,11.5,93
2024-06-30T00:22:05.2537159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.35,5.565,177.4,173.8,11.6,94
2024-06-30T00:22:05.5037017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.3,5.532,177.4,173.9,11.6,94
2024-06-30T00:22:05.7534671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,291.56,5.532,177.4,173.9,12.1,93
2024-06-30T00:22:06.0035252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,292.11,5.532,177.4,173.9,11.8,93
2024-06-30T00:22:06.2534655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.63,5.532,177.4,173.9,11.3,90
2024-06-30T00:22:06.5034374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,293.08,5.532,177.4,173.9,11.3,93
2024-06-30T00:22:06.7534005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.69,5.532,177.4,173.9,11.4,94
2024-06-30T00:22:07.0033491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,293.5,5.532,177.4,173.9,11.5,94
2024-06-30T00:22:07.2532113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,292.74,5.532,177.4,173.9,11.9,94
2024-06-30T00:22:07.5032487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,292.19,5.532,177.4,174,11.8,93
2024-06-30T00:22:07.7531806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,292.9,5.538,176.1,174,12.2,95
2024-06-30T00:22:08.0031989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,291.41,5.538,176.1,174,12.6,94
2024-06-30T00:22:08.2531033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,291.09,5.538,176.1,174,12.8,94
2024-06-30T00:22:08.5030643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,290.93,5.538,176.1,174,12.9,94
2024-06-30T00:22:08.7530954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,291.92,5.538,176.1,174,12.8,95
2024-06-30T00:22:09.0029173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,291.96,5.543,176.2,174,12.8,95
2024-06-30T00:22:09.2529488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,291.45,5.543,176.2,174,12.6,94
2024-06-30T00:22:09.5029051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,292.52,5.543,176.2,173.9,12.4,95
2024-06-30T00:22:09.7527754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,291.7,5.543,176.2,173.9,12.4,94
2024-06-30T00:22:10.0027165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,292.04,5.543,176.2,173.9,12.2,94
2024-06-30T00:22:10.2525877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,292.07,5.532,176.6,173.9,12.2,94
2024-06-30T00:22:10.5026599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,292.6,5.532,176.6,173.9,11.9,94
2024-06-30T00:22:10.7526038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,291.6,5.532,176.6,173.9,12,93
2024-06-30T00:22:11.0026010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.34,5.532,176.6,173.9,11.5,94
2024-06-30T00:22:11.2525191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.73,5.532,176.6,173.9,11.4,93
2024-06-30T00:22:11.5024245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,293.95,5.508,176.8,174,11.2,94
2024-06-30T00:22:11.7524044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.15,5.508,176.8,174,11.2,93
2024-06-30T00:22:12.0023683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,292.17,5.508,176.8,174,11.7,93
2024-06-30T00:22:12.2523103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,292.99,5.508,176.8,174,11.7,94
2024-06-30T00:22:12.5022179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,293.15,5.508,176.8,174.2,11.7,94
2024-06-30T00:22:12.7523142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,294.33,5.508,176.8,174.2,11.5,95
2024-06-30T00:22:13.0021751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,293.15,5.508,176.8,174.2,11.7,94
2024-06-30T00:22:13.2520379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,294.33,5.508,176.8,174.2,11.5,95
2024-06-30T00:22:13.5020680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,293.23,5.508,176.8,174.3,11.7,94
2024-06-30T00:22:13.7519382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,294.55,5.553,176.6,174.3,11.5,95
2024-06-30T00:22:14.0019851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,294.98,5.553,176.6,174.3,11.7,96
2024-06-30T00:22:14.2518903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,293.82,5.553,176.6,174.3,11.9,95
2024-06-30T00:22:14.5018484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,293.9,5.553,176.6,174.4,11.9,95
2024-06-30T00:22:14.7518321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,294.36,5.553,176.6,174.4,12.1,96
2024-06-30T00:22:15.0017687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,294.19,5.553,176.6,174.4,12.2,96
2024-06-30T00:22:15.2518067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,293.86,5.553,176.6,174.4,12.4,96
2024-06-30T00:22:15.5016896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,293.65,5.543,177,174.3,12.5,96
2024-06-30T00:22:15.7516321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,293.81,5.543,177,174.3,12.4,96
2024-06-30T00:22:16.0015783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,292.17,5.543,177,174.3,12.4,94
2024-06-30T00:22:16.2515160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,291.34,5.543,177,174.3,12.4,93
2024-06-30T00:22:16.5014991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,292.17,5.543,177,174.1,12.3,94
2024-06-30T00:22:16.7513800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,292.34,5.543,177,174.1,12.2,94
2024-06-30T00:22:17.0013670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,292.06,5.543,177,174.1,11.9,93
2024-06-30T00:22:17.2513157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,291.23,5.543,177,174.1,11.9,92
2024-06-30T00:22:17.5011755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,292.71,5.508,178.1,173.9,11.5,93
2024-06-30T00:22:17.7512699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.09,5.508,178.1,173.9,11.4,92
2024-06-30T00:22:18.0011127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,291.9,5.508,178.1,173.9,11.1,91
2024-06-30T00:22:18.2511080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.79,5.508,178.1,173.9,10.7,91
2024-06-30T00:22:18.5010376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.04,5.508,178.1,173.9,10.5,92
2024-06-30T00:22:18.7510801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,294.39,5.508,178.1,173.9,10.7,93
2024-06-30T00:22:19.0009762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.79,5.508,178.1,173.9,10.7,91
2024-06-30T00:22:19.2509055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.04,5.508,178.1,173.9,10.5,92
2024-06-30T00:22:19.5008825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,295,5.564,177.7,174,10.2,92
2024-06-30T00:22:19.7507987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,294.06,5.564,177.7,174,10.6,92
2024-06-30T00:22:20.0007472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.96,5.564,177.7,174,11.1,92
2024-06-30T00:22:20.2507245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.75,5.564,177.7,174,11.2,92
2024-06-30T00:22:20.5076731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.92,5.564,177.7,174.2,11.1,93
2024-06-30T00:22:20.7506395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.77,5.564,177.7,174.2,10.8,92
2024-06-30T00:22:21.0005470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,295.14,5.564,177.7,174.2,10.9,94
2024-06-30T00:22:21.2504976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.68,5.573,176.3,174.2,11.1,93
2024-06-30T00:22:21.5004402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.21,5.573,176.3,174.3,11.8,94
2024-06-30T00:22:21.7503909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,292.89,5.536,175.4,174.3,11.8,94
2024-06-30T00:22:22.0003531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,291.72,5.536,175.4,174.3,12,93
2024-06-30T00:22:22.2503149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,292.37,5.536,175.4,174.3,12.1,94
2024-06-30T00:22:22.5002659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,291.72,5.536,175.4,174.3,12,93
2024-06-30T00:22:22.7501924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,290.73,5.536,175.4,174.3,12.1,92
2024-06-30T00:22:23.0001387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,290.57,5.482,175.7,174.3,12.1,92
2024-06-30T00:22:23.2501034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.93,5.482,175.7,174.3,11.9,92
2024-06-30T00:22:23.5000542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,289.86,5.482,175.7,174,11.9,91
2024-06-30T00:22:23.7499783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,290.87,5.482,175.7,174,11.8,92
2024-06-30T00:22:23.9997613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,291.05,5.482,175.7,174,11.7,92
2024-06-30T00:22:24.2499213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.34,5.453,176.9,174,11.6,92
2024-06-30T00:22:24.4998953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,291.29,5.453,176.9,173.7,11.5,92
2024-06-30T00:22:24.7498452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,290.66,5.453,176.9,173.7,11.4,91
2024-06-30T00:22:24.9997398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,291.89,5.453,176.9,173.7,11.2,92
2024-06-30T00:22:25.2497064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.9,5.453,176.9,173.7,11.1,93
2024-06-30T00:22:25.4995752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.34,5.529,178.2,173.8,11.2,93
2024-06-30T00:22:25.7495988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,294.57,5.529,178.2,173.8,11,94
2024-06-30T00:22:25.9995802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.36,5.529,178.2,173.8,11.1,94
2024-06-30T00:22:26.2494946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.55,5.529,178.2,173.8,11.1,93
2024-06-30T00:22:26.4995264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.79,5.529,178.2,174.1,11.1,93
2024-06-30T00:22:26.7494078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,295.2,5.529,178.2,174.1,11.2,95
2024-06-30T00:22:26.9993445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,295.4,5.529,178.2,174.1,11.1,95
2024-06-30T00:22:27.2492683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,296.02,5.529,178.2,174.1,10.8,95
2024-06-30T00:22:27.4992698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.34,5.576,177.3,174.5,11,93
2024-06-30T00:22:27.7492351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,291.11,5.576,177.3,174.5,11.8,91
2024-06-30T00:22:27.9991281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,291.11,5.576,177.3,174.5,11.8,91
2024-06-30T00:22:28.2491971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,290.68,5.576,177.3,174.5,11.6,90
2024-06-30T00:22:28.4990591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,291.13,5.576,177.3,174.5,11,89
2024-06-30T00:22:28.7490509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.58,5.576,177.3,174.5,10.8,89
2024-06-30T00:22:28.9989518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.35,5.576,177.3,174.5,10.9,89
2024-06-30T00:22:29.2488770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,292.74,5.576,177.3,174.5,11,91
2024-06-30T00:22:29.4988253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,292.72,5.509,177.5,174.3,11.2,92
2024-06-30T00:22:29.7487794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,292.72,5.509,177.5,174.3,11.2,92
2024-06-30T00:22:29.9987388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,293.79,5.509,177.5,174.3,10.7,92
2024-06-30T00:22:30.2487164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.19,5.509,177.5,174.3,10.7,90
2024-06-30T00:22:30.4986183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.72,5.509,177.5,173.9,10.4,94
2024-06-30T00:22:30.7486067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,298.15,5.509,177.5,173.9,9.7,95
2024-06-30T00:22:31.0022209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.85,5.509,177.5,173.9,10.2,91
2024-06-30T00:22:31.2484941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,295.06,5.509,177.5,173.9,10.7,94
2024-06-30T00:22:31.4983819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,294.98,5.509,177.5,173.6,11,95
2024-06-30T00:22:31.7484106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,292.59,5.526,177.3,173.6,11.4,93
2024-06-30T00:22:31.9983782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,293.6,5.526,177.3,173.6,11.3,94
2024-06-30T00:22:32.2483981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,295.64,5.526,177.3,173.6,10.7,95
2024-06-30T00:22:32.4982597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,295.93,5.526,177.3,173.7,10.6,95
2024-06-30T00:22:32.7482306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.09,5.526,177.3,173.7,11,95
2024-06-30T00:22:32.9981385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,294.68,5.526,177.3,173.7,11.2,95
2024-06-30T00:22:33.2480330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,293.48,5.526,177.3,173.7,11.4,94
2024-06-30T00:22:33.4980659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,293.45,5.526,177.3,173.9,11.5,94
2024-06-30T00:22:33.7478188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,292.81,5.556,176.5,173.9,11.4,93
2024-06-30T00:22:33.9979678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,293.62,5.556,176.5,173.9,11,93
2024-06-30T00:22:34.2478722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.41,5.556,176.5,173.9,11.1,93
2024-06-30T00:22:34.4978829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,293.06,5.502,176.9,173.9,11.2,93
2024-06-30T00:22:34.7478521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,292.86,5.502,176.9,173.9,11.3,93
2024-06-30T00:22:34.9977604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,292.66,5.502,176.9,173.9,11.4,93
2024-06-30T00:22:35.2477011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,291.85,5.502,176.9,173.9,11.4,92
2024-06-30T00:22:35.4976880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,291.32,5.444,177.3,173.7,11.1,91
2024-06-30T00:22:35.7476051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.55,5.444,177.3,173.7,10.9,92
2024-06-30T00:22:35.9975731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.21,5.444,177.3,173.7,10.6,92
2024-06-30T00:22:36.2474971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,294.46,5.444,177.3,173.7,10.4,93
2024-06-30T00:22:36.4973940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.62,5.444,177.3,173.6,10.2,94
2024-06-30T00:22:36.7474690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295.32,5.444,177.3,173.6,10,93
2024-06-30T00:22:36.9972735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,296.07,5.444,177.3,173.6,9.7,93
2024-06-30T00:22:37.2472839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,297.34,5.444,177.3,173.6,9.5,94
2024-06-30T00:22:37.4972110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.91,5.444,177.3,173.7,9.7,94
2024-06-30T00:22:37.7472195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,294.87,5.444,177.3,173.7,9.9,92
2024-06-30T00:22:37.9971760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,295.52,5.494,178,173.7,9.8,92
2024-06-30T00:22:38.2471127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.78,5.494,178,173.7,10,93
2024-06-30T00:22:38.4970488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,296.5,5.523,177.6,173.9,10.1,94
2024-06-30T00:22:38.7470816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.26,5.523,177.6,173.9,10.3,93
2024-06-30T00:22:38.9969533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,296.27,5.523,177.6,173.9,10.2,94
2024-06-30T00:22:39.2469203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.49,5.523,177.6,173.9,10.2,93
2024-06-30T00:22:39.4969285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,294.06,5.514,176.9,174,10.1,91
2024-06-30T00:22:39.7468520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,295.69,5.514,176.9,174,10.4,94
2024-06-30T00:22:39.9968160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,295.25,5.514,176.9,174,10.6,94
2024-06-30T00:22:40.2467062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,294.84,5.499,176.3,174,10.7,94
2024-06-30T00:22:40.4966719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.62,5.499,176.3,174,10.7,95
2024-06-30T00:22:40.7466152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,295.41,5.499,176.3,174,10.8,95
2024-06-30T00:22:40.9965721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,295.79,5.499,176.3,174,11,96
2024-06-30T00:22:41.2465073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,295.4,5.499,176.3,174,11.2,96
2024-06-30T00:22:41.4964175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.1,5.513,176.4,174,11.4,96
2024-06-30T00:22:41.7463991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,294.91,5.513,176.4,174,11.5,96
2024-06-30T00:22:41.9963434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.1,5.513,176.4,174,11.4,96
2024-06-30T00:22:42.2462533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,296.5,5.513,176.4,174,11.5,98
2024-06-30T00:22:42.4962495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.9,5.513,176.4,173.8,11.2,98
2024-06-30T00:22:42.7461966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,297.1,5.513,176.4,173.8,10.7,97
2024-06-30T00:22:42.9962175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296.19,5.513,176.4,173.8,10.4,95
2024-06-30T00:22:43.2460126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.61,5.513,176.4,173.8,10,97
2024-06-30T00:22:43.4960813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.75,5.539,178.3,173.6,9.7,97
2024-06-30T00:22:43.7460154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.5,5.539,178.3,173.6,9.7,98
2024-06-30T00:22:43.9959855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,302.22,5.539,178.3,173.6,9.3,99
2024-06-30T00:22:44.2459387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,299.32,5.534,178.6,173.6,9.9,97
2024-06-30T00:22:44.4958306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.32,5.534,178.6,173.6,10.1,95
2024-06-30T00:22:44.7458386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,296.79,5.534,178.6,173.6,9.7,93
2024-06-30T00:22:44.9957505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,296.37,5.534,178.6,173.6,9.3,91
2024-06-30T00:22:45.2456980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.41,5.534,178.6,173.6,9.2,92
2024-06-30T00:22:45.4956774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.23,5.528,177.8,173.8,9.6,92
2024-06-30T00:22:45.7455669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,296.49,5.528,177.8,173.8,9.5,92
2024-06-30T00:22:45.9955901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.72,5.528,177.8,173.8,10.1,93
2024-06-30T00:22:46.2454374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.99,5.528,177.8,173.8,10.5,92
2024-06-30T00:22:46.4955083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.23,5.528,177.8,174.1,10.5,92
2024-06-30T00:22:46.7454045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,292.64,5.528,177.8,174.1,10.5,90
2024-06-30T00:22:46.9952892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.98,5.528,177.8,174.1,10.7,91
2024-06-30T00:22:47.2453296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.72,5.528,177.8,174.1,10.9,90
2024-06-30T00:22:47.4951754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,290.44,5.523,175.2,174.2,11.3,90
2024-06-30T00:22:47.7451863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,290.24,5.523,175.2,174.2,11.4,90
2024-06-30T00:22:47.9951010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,289.27,5.523,175.2,174.2,11.9,90
2024-06-30T00:22:48.2450817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,288.2,5.523,175.2,174.2,12.5,90
2024-06-30T00:22:48.4950319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,286.93,5.523,175.2,174.1,12.7,89
2024-06-30T00:22:48.7449960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,287.8,5.523,175.2,174.1,12.2,89
2024-06-30T00:22:48.9949438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,288.3,5.485,175.1,174.1,12.3,90
2024-06-30T00:22:49.2448902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,287.95,5.485,175.1,174.1,12.5,90
2024-06-30T00:22:49.4947910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,290.64,5.485,175.1,173.7,12.7,94
2024-06-30T00:22:49.7447676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,292.16,5.441,176.3,173.7,12.3,95
2024-06-30T00:22:49.9946543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,291.67,5.441,176.3,173.7,12.1,94
2024-06-30T00:22:50.2445759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,290.94,5.441,176.3,173.7,11.6,92
2024-06-30T00:22:50.4946154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.7,5.441,176.3,173.4,11.5,93
2024-06-30T00:22:50.7445845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,289.23,5.441,176.3,173.4,11.5,90
2024-06-30T00:22:50.9945984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,290.71,5.441,176.3,173.4,10.8,90
2024-06-30T00:22:51.2445511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.1,5.441,176.3,173.4,10.2,90
2024-06-30T00:22:51.4944375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,292.95,5.496,179.6,173.3,10.2,90
2024-06-30T00:22:51.7444110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.74,5.496,179.6,173.3,9.9,90
2024-06-30T00:22:51.9943588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,296.79,5.496,179.6,173.3,9.1,91
2024-06-30T00:22:52.2442966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.43,5.496,179.6,173.3,9.3,90
2024-06-30T00:22:52.4942581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,295.35,5.496,179.6,173.4,9.1,89
2024-06-30T00:22:52.7442285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,295.35,5.496,179.6,173.4,9.1,89
2024-06-30T00:22:52.9941635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,295.4,5.541,179.3,173.4,8.9,88
2024-06-30T00:22:53.2441239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,293.83,5.541,179.3,173.4,9.4,88
2024-06-30T00:22:53.4940840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,293.19,5.541,179.3,173.7,9.7,88
2024-06-30T00:22:53.7439980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,292.54,5.542,177.6,173.7,10.1,89
2024-06-30T00:22:53.9939720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,289.79,5.542,177.6,173.7,10.9,88
2024-06-30T00:22:54.2439246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,290.73,5.512,175.8,173.7,11,90
2024-06-30T00:22:54.4937959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.77,5.512,175.8,174,11,91
2024-06-30T00:22:54.7438330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.4,5.512,175.8,174,10.8,90
2024-06-30T00:22:54.9937749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,289.73,5.512,175.8,174,11.2,89
2024-06-30T00:22:55.2437293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,289.73,5.512,175.8,174,11.2,89
2024-06-30T00:22:55.4936938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.86,5.512,175.8,173.9,11.5,90
2024-06-30T00:22:55.7436099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,288.81,5.487,174.8,173.9,11.9,90
2024-06-30T00:22:55.9935708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,287.74,5.487,174.8,173.9,12.5,90
2024-06-30T00:22:56.2435509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,287.93,5.487,174.8,173.9,12.9,91
2024-06-30T00:22:56.4934531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,288.36,5.487,174.8,173.6,13,92
2024-06-30T00:22:56.7432793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,288.05,5.487,174.8,173.6,13.2,92
2024-06-30T00:22:56.9933823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,289.45,5.487,174.8,173.6,13.4,94
2024-06-30T00:22:57.2433043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,288.9,5.487,174.8,173.6,13.2,93
2024-06-30T00:22:57.4932738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,290.02,5.487,174.8,173.2,12.8,94
2024-06-30T00:22:57.7432388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,291.02,5.513,176.3,173.2,12.4,94
2024-06-30T00:22:57.9931906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,290.36,5.513,176.3,173.2,12.3,93
2024-06-30T00:22:58.2431322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,291.94,5.55,177.8,173.2,12.1,94
2024-06-30T00:22:58.4930693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,291.51,5.55,177.8,172.9,12.2,94
2024-06-30T00:22:58.7430053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,292.89,5.55,177.8,172.9,11.9,95
2024-06-30T00:22:58.9929428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,294.26,5.55,177.8,172.9,11.6,96
2024-06-30T00:22:59.2429363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,294.65,5.55,177.8,172.9,11.4,96
2024-06-30T00:22:59.4928489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,295.72,5.55,177.8,172.5,11.1,97
2024-06-30T00:22:59.7427820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,295.38,5.565,178.7,172.5,11,96
2024-06-30T00:22:59.9927674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,294.79,5.565,178.7,172.5,10.9,95
2024-06-30T00:23:00.2427250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,294.66,5.565,178.7,172.5,10.6,94
2024-06-30T00:23:00.4926439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,294.43,5.565,178.7,172.2,10.6,94
2024-06-30T00:23:00.7426007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.66,5.565,178.7,172.2,10.5,94
2024-06-30T00:23:00.9926057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,293.97,5.565,178.7,172.2,10.8,94
2024-06-30T00:23:01.2425414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.17,5.565,178.7,172.2,10.8,93
2024-06-30T00:23:01.4922870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.89,5.565,178.7,171.9,10.9,92
2024-06-30T00:23:01.7424188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.7,5.471,177.7,171.9,10.8,91
2024-06-30T00:23:01.9923918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,291.29,5.471,177.7,171.9,10.9,92
2024-06-30T00:23:02.2423400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,291.29,5.471,177.7,171.9,10.9,92
2024-06-30T00:23:02.4921868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,290.93,5.471,177.7,171.9,10.7,91
2024-06-30T00:23:02.7421773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,290.93,5.471,177.7,171.9,10.7,91
2024-06-30T00:23:02.9921710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,291.12,5.438,176.4,171.9,10.8,92
2024-06-30T00:23:03.2420887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,290.26,5.438,176.4,171.9,11.2,92
2024-06-30T00:23:03.4920624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,288.48,5.433,175.1,171.7,11.9,92
2024-06-30T00:23:03.7420010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,289.13,5.433,175.1,171.7,12,93
2024-06-30T00:23:03.9920367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,287.76,5.433,175.1,171.7,12.3,92
2024-06-30T00:23:04.2418785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,289.6,5.433,175.1,171.7,12.2,94
2024-06-30T00:23:04.4919059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,289.1,5.433,175.1,171.7,12.5,94
2024-06-30T00:23:04.7418343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,288.61,5.433,175.1,171.7,12.8,94
2024-06-30T00:23:04.9917551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,290.6,5.433,175.1,171.7,12.6,96
2024-06-30T00:23:05.2418113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,291.12,5.433,175.1,171.7,12.8,97
2024-06-30T00:23:05.4917345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,291.52,5.433,175.1,171.8,12.6,97
2024-06-30T00:23:05.7415815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,291.84,5.479,175.1,171.8,12.5,97
2024-06-30T00:23:05.9915499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,291.68,5.479,175.1,171.8,12.6,97
2024-06-30T00:23:06.2415401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,290.86,5.479,175.1,171.8,12.6,96
2024-06-30T00:23:06.4915117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,290.02,5.479,175.1,171.6,12.5,95
2024-06-30T00:23:06.7413587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,291.18,5.477,176.1,171.6,12.4,96
2024-06-30T00:23:06.9914025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,290.69,5.477,176.1,171.6,12.2,95
2024-06-30T00:23:07.2412731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,291.78,5.477,176.1,171.6,11.6,95
2024-06-30T00:23:07.4912208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,292.3,5.477,176.1,171,11.5,96
2024-06-30T00:23:07.7412453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.99,5.466,176.8,171,11.8,95
2024-06-30T00:23:07.9911795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.99,5.466,176.8,171,11.8,95
2024-06-30T00:23:08.2411085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.2,5.469,177,171,11.3,94
2024-06-30T00:23:08.4910646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,293.24,5.469,177,170.5,10.9,96
2024-06-30T00:23:08.7410057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.66,5.469,177,170.5,10.8,95
2024-06-30T00:23:08.9910068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.66,5.469,177,170.5,10.8,95
2024-06-30T00:23:09.2408757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.03,5.469,177,170.5,11,96
2024-06-30T00:23:09.4909117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,293.37,5.497,176.7,170.1,11.1,97
2024-06-30T00:23:09.7408502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,293.37,5.497,176.7,170.1,11.1,97
2024-06-30T00:23:09.9907454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.78,5.497,176.7,170.1,10.9,97
2024-06-30T00:23:10.2407111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,293.57,5.497,176.7,170.1,11,97
2024-06-30T00:23:10.4906822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,293,5.497,176.7,169.9,11.2,97
2024-06-30T00:23:10.7406052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,292.41,5.497,176.7,169.9,11.5,97
2024-06-30T00:23:10.9905770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.03,5.497,176.7,169.9,11.6,98
2024-06-30T00:23:11.2405417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,293.8,5.52,176.2,169.9,11.2,98
2024-06-30T00:23:11.4904219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.88,5.52,176.2,170,11.2,98
2024-06-30T00:23:11.7404723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,292.92,5.511,175.6,170,11.2,97
2024-06-30T00:23:11.9903444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,293.92,5.511,175.6,170,11.1,98
2024-06-30T00:23:12.2402919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.45,5.472,175,170,10.8,97
2024-06-30T00:23:12.4901163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.65,5.472,175,170,10.6,98
2024-06-30T00:23:12.7402414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,294.04,5.472,175,170,10.9,98
2024-06-30T00:23:12.9901639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,295.44,5.472,175,170,11.4,101
2024-06-30T00:23:13.2401017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.06,5.472,175,170,11.4,98
2024-06-30T00:23:13.4901026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.98,5.423,174.4,169.8,11.3,97
2024-06-30T00:23:13.7400408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.79,5.423,174.4,169.8,11.5,96
2024-06-30T00:23:13.9899953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.42,5.423,174.4,169.8,11.7,96
2024-06-30T00:23:14.2399126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,292.17,5.423,174.4,169.8,11.2,97
2024-06-30T00:23:14.4898736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.26,5.423,174.4,169.4,10.8,94
2024-06-30T00:23:14.7398068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.11,5.396,174.2,169.4,10.8,94
2024-06-30T00:23:14.9897387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,289.97,5.396,174.2,169.4,10.5,93
2024-06-30T00:23:15.2397156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,287.32,5.396,174.2,169.4,10.6,90
2024-06-30T00:23:15.4896652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,287.96,5.396,174.2,169,10.2,90
2024-06-30T00:23:15.7396400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,289.45,5.414,174.7,169,9.7,90
2024-06-30T00:23:15.9895834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,288.95,5.414,174.7,169,9.6,89
2024-06-30T00:23:16.2395159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,289.18,5.414,174.7,169,9.8,90
2024-06-30T00:23:16.4894923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,287.9,5.414,174.7,168.7,10.2,90
2024-06-30T00:23:16.7393962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,286.22,5.414,174.7,168.7,10.9,90
2024-06-30T00:23:16.9894297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,289.95,5.449,175.1,168.7,10.8,94
2024-06-30T00:23:17.2393595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,287.28,5.449,175.1,168.7,10.9,91
2024-06-30T00:23:17.4892765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,286.75,5.449,175.1,168.6,11.1,91
2024-06-30T00:23:17.7392403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,287.65,5.449,175.1,168.6,10.7,91
2024-06-30T00:23:17.9891819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,289.7,5.485,174.7,168.6,11.3,95
2024-06-30T00:23:18.2391357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,288.91,5.485,174.7,168.6,11.7,95
2024-06-30T00:23:18.4890642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,288.25,5.485,174.7,168.8,11.7,94
2024-06-30T00:23:18.7389808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.05,5.485,174.7,168.8,11,92
2024-06-30T00:23:18.9890377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.83,5.485,174.7,168.8,11.1,92
2024-06-30T00:23:19.2389697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.05,5.485,174.7,168.8,11,92
2024-06-30T00:23:19.4889127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,290.99,5.485,174.7,168.9,10.8,95
2024-06-30T00:23:19.7388483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,290.2,5.447,173.7,168.9,11,95
2024-06-30T00:23:19.9887533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.83,5.447,173.7,168.9,10.4,98
2024-06-30T00:23:20.2388005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,290.62,5.447,173.7,168.9,10.8,95
2024-06-30T00:23:20.4887009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.35,5.447,173.7,168.6,11.3,95
2024-06-30T00:23:20.7386342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,290.4,5.447,173.7,168.6,11.6,97
2024-06-30T00:23:20.9885443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,290.43,5.42,173.9,168.6,12,98
2024-06-30T00:23:21.2385442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,290.43,5.42,173.9,168.6,12,98
2024-06-30T00:23:21.4884990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,289.69,5.42,173.9,167.9,12.1,98
2024-06-30T00:23:21.7384267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,289.69,5.42,173.9,167.9,12.1,98
2024-06-30T00:23:21.9883796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,289.72,5.424,174,167.9,12.1,98
2024-06-30T00:23:22.2442675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,291.42,5.424,174,167.9,11.6,99
2024-06-30T00:23:22.4941810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,292.91,5.424,174,167.3,11.4,101
2024-06-30T00:23:22.7441777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,290.75,5.424,174,167.3,11.7,99
2024-06-30T00:23:22.9941809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,291.93,5.424,174,167.3,11.5,100
2024-06-30T00:23:23.2440948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,289.76,5.424,174,167.3,11.8,98
2024-06-30T00:23:23.4939947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,291.07,5.424,174,167,11.4,99
2024-06-30T00:23:23.7439578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.2,5.45,174.2,167,11.3,100
2024-06-30T00:23:23.9939013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,293.58,5.45,174.2,167,11,101
2024-06-30T00:23:24.2438684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.18,5.45,174.2,167,10.7,101
2024-06-30T00:23:24.4938072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,294.6,5.45,174.2,167,10.5,101
2024-06-30T00:23:24.7437650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.22,5.45,174.2,167,10.1,102
2024-06-30T00:23:24.9936797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.67,5.454,174.4,167,10.6,100
2024-06-30T00:23:25.2436855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,294.45,5.454,174.4,167,10.6,101
2024-06-30T00:23:25.4936679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.91,5.454,174.4,167.1,10.9,101
2024-06-30T00:23:25.7435803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,292.34,5.454,174.4,167.1,10.9,99
2024-06-30T00:23:25.9935266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291.05,5.44,173.6,167.1,10.3,96
2024-06-30T00:23:26.2434548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,291.28,5.44,173.6,167.1,10.2,96
2024-06-30T00:23:26.4934364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,291.19,5.414,172.2,167.1,10.4,97
2024-06-30T00:23:26.7433372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.91,5.414,172.2,167.1,10.1,101
2024-06-30T00:23:26.9933845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,293.87,5.414,172.2,167.1,10.6,101
2024-06-30T00:23:27.2432339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,294.44,5.414,172.2,167.1,10.7,102
2024-06-30T00:23:27.4931579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,294.21,5.414,172.2,166.8,10.7,102
2024-06-30T00:23:27.7430758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,291.86,5.383,170.9,166.8,10.9,100
2024-06-30T00:23:27.9931262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,293.02,5.383,170.9,166.8,10.7,101
2024-06-30T00:23:28.2430960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,292.45,5.383,170.9,166.8,11,101
2024-06-30T00:23:28.4930748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,291.77,5.383,170.9,166.4,11.2,101
2024-06-30T00:23:28.7429834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,291.85,5.369,170.7,166.4,11.1,101
2024-06-30T00:23:28.9929246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,292.46,5.369,170.7,166.4,11.2,102
2024-06-30T00:23:29.2428050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,291.14,5.369,170.7,166.4,11.5,101
2024-06-30T00:23:29.4928271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,289.76,5.369,170.7,165.9,11.6,100
2024-06-30T00:23:29.7427919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,288.76,5.374,171.4,165.9,11.8,99
2024-06-30T00:23:29.9926689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,289.29,5.374,171.4,165.9,11.5,99
2024-06-30T00:23:30.2426682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.25,5.374,171.4,165.9,11.1,98
2024-06-30T00:23:30.4926735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,290,5.374,171.4,165.6,11,99
2024-06-30T00:23:30.7425192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.32,5.408,172.4,165.6,10.8,101
2024-06-30T00:23:30.9924841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.52,5.408,172.4,165.6,10.7,101
2024-06-30T00:23:31.2424632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,294.68,5.408,172.4,165.6,10.4,103
2024-06-30T00:23:31.4923053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.77,5.408,172.4,165.3,10.5,105
2024-06-30T00:23:31.7423799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.37,5.445,173.2,165.3,10.6,103
2024-06-30T00:23:31.9923180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.81,5.445,173.2,165.3,10.5,102
2024-06-30T00:23:32.2422716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.14,5.445,173.2,165.3,10,101
2024-06-30T00:23:32.4922460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.2,5.445,173.2,165,10.1,103
2024-06-30T00:23:32.7421955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,297.09,5.445,173.2,165,9.6,104
2024-06-30T00:23:32.9920695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,297.37,5.445,173.2,165,9.8,105
2024-06-30T00:23:33.2421144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.37,5.445,173.2,165,10.6,102
2024-06-30T00:23:33.4920147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,289.39,5.43,172.4,164.8,11.2,99
2024-06-30T00:23:33.7467941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,292.19,5.43,172.4,164.8,10.6,101
2024-06-30T00:23:33.9967373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.77,5.43,172.4,164.8,10,104
2024-06-30T00:23:34.2467055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,295.02,5.43,172.4,164.8,10,103
2024-06-30T00:23:34.4966151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.55,5.43,172.4,164.6,9.7,103
2024-06-30T00:23:34.7465966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,296.64,5.388,171.2,164.6,10,106
2024-06-30T00:23:34.9965453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.85,5.388,171.2,164.6,9.9,106
2024-06-30T00:23:35.2465470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.58,5.388,171.2,164.6,9.8,104
2024-06-30T00:23:35.4964313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,294.94,5.388,171.2,164.6,10.1,104
2024-06-30T00:23:35.7463836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.74,5.367,170.1,164.6,9.9,105
2024-06-30T00:23:35.9963793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,295.33,5.367,170.1,164.6,10.1,105
2024-06-30T00:23:36.2463255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,295.06,5.384,169.6,164.6,10.2,105
2024-06-30T00:23:36.4962984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296.55,5.384,169.6,164.6,10.2,107
2024-06-30T00:23:36.7461731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,296.17,5.384,169.6,164.6,10.4,107
2024-06-30T00:23:36.9961508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,296.55,5.384,169.6,164.6,10.6,108
2024-06-30T00:23:37.2461090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,296.19,5.384,169.6,164.6,10.8,108
2024-06-30T00:23:37.4960171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,295.69,5.403,169.7,164.5,11.1,108
2024-06-30T00:23:37.7459781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,295.2,5.403,169.7,164.5,11.4,108
2024-06-30T00:23:37.9959798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,295.69,5.403,169.7,164.5,11.1,108
2024-06-30T00:23:38.2459615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,298.8,5.403,169.7,164.5,10.6,111
2024-06-30T00:23:38.4957643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,298.45,5.403,169.7,164.3,10.3,110
2024-06-30T00:23:38.7457815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,298.18,5.408,170,164.3,10.5,110
2024-06-30T00:23:38.9957125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,298.73,5.408,170,164.3,10.2,110
2024-06-30T00:23:39.2456614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,297.62,5.408,170,164.3,10.4,109
2024-06-30T00:23:39.4956604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,297.4,5.408,170,164,10.4,109
2024-06-30T00:23:39.7456034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,299.4,5.394,170.6,164,9.8,110
2024-06-30T00:23:39.9955165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,300.02,5.394,170.6,164,9.5,110
2024-06-30T00:23:40.2455041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,300.02,5.394,170.6,164,9.5,110
2024-06-30T00:23:40.4954299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,299.38,5.394,170.6,163.5,9.3,109
2024-06-30T00:23:40.7454641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.67,5.394,170.6,163.5,9.3,108
2024-06-30T00:23:40.9953213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.79,5.372,170.9,163.5,9.7,108
2024-06-30T00:23:41.2452921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,296.85,5.372,170.9,163.5,9.8,107
2024-06-30T00:23:41.4952905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.14,5.372,170.9,163,9.5,107
2024-06-30T00:23:41.7452039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,300.64,5.37,170.6,163,9.5,112
2024-06-30T00:23:41.9951919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,299.72,5.37,170.6,163,9.6,111
2024-06-30T00:23:42.2451355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,299.52,5.37,170.6,163,9.7,111
2024-06-30T00:23:42.4950257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,299,5.37,170.6,162.7,9.5,110
2024-06-30T00:23:42.7450023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,299,5.37,170.6,162.7,9.5,110
2024-06-30T00:23:42.9949486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.78,5.37,170.6,162.7,9.6,110
2024-06-30T00:23:43.2449320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,298.31,5.37,170.6,162.7,10.2,111
2024-06-30T00:23:43.4948626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,301,5.37,170.6,162.6,9.9,114
2024-06-30T00:23:43.7447553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,301.53,5.369,169.3,162.6,9.8,115
2024-06-30T00:23:43.9947472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,297.54,5.369,169.3,162.6,10,110
2024-06-30T00:23:44.2447446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,296.61,5.369,169.3,162.6,10.1,109
2024-06-30T00:23:44.4946467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,302.1,5.369,169.3,162.6,9.5,115
2024-06-30T00:23:44.7446339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,303.1,5.369,169.3,162.6,9,115
2024-06-30T00:23:44.9946351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,302.46,5.347,168.8,162.6,9.2,115
2024-06-30T00:23:45.2444640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,302.91,5.347,168.8,162.6,9.7,117
2024-06-30T00:23:45.4944711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,304.28,5.347,168.8,162.5,9.3,118
2024-06-30T00:23:45.7443725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,302.7,5.347,168.8,162.5,9.4,116
2024-06-30T00:23:45.9943739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,303.49,5.337,168.6,162.5,9.3,117
2024-06-30T00:23:46.2443892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,302.93,5.337,168.6,162.5,9.6,117
2024-06-30T00:23:46.4942309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,302.92,5.337,168.6,162.4,9.2,116
2024-06-30T00:23:46.7442939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,302.23,5.337,168.6,162.4,9.2,115
2024-06-30T00:23:46.9941102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,302.92,5.337,168.6,162.4,9.2,116
2024-06-30T00:23:47.2440585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,303.42,5.337,168.6,162.4,9.3,117
2024-06-30T00:23:47.4939664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,303.27,5.337,168.6,161.9,9.2,117
2024-06-30T00:23:47.7439364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,302.77,5.337,168.6,161.9,9.1,116
2024-06-30T00:23:47.9939084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,302.98,5.364,168,161.9,9.3,117
2024-06-30T00:23:48.2438524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,304.54,5.364,168,161.9,9.2,119
2024-06-30T00:23:48.4938468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,303.56,5.364,168,161.3,8.8,117
2024-06-30T00:23:48.7438038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,302.47,5.364,168,161.3,9,116
2024-06-30T00:23:48.9937626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,302.71,5.373,168,161.3,8.9,116
2024-06-30T00:23:49.2437106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,302.03,5.373,168,161.3,8.9,115
2024-06-30T00:23:49.4936949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,300.85,5.373,168,160.9,9,114
2024-06-30T00:23:49.7436082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,302.02,5.373,168,160.9,9.1,116
2024-06-30T00:23:49.9936094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,301.88,5.381,168.1,160.9,9.2,116
2024-06-30T00:23:50.2435455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,303.65,5.381,168.1,160.9,9,118
2024-06-30T00:23:50.4934783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,301.79,5.398,168.5,160.9,9,115
2024-06-30T00:23:50.7434345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,301.31,5.398,168.5,160.9,8.6,113
2024-06-30T00:23:50.9932928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298.85,5.398,168.5,160.9,8.5,109
2024-06-30T00:23:51.2433203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,299.63,5.398,168.5,160.9,8.2,109
2024-06-30T00:23:51.4932864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,301.74,5.398,168.5,160.7,8.1,112
2024-06-30T00:23:51.7432283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,302.15,5.398,168.5,160.7,8.2,113
2024-06-30T00:23:51.9931167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.9,5.397,168.9,160.7,8.2,117
2024-06-30T00:23:52.2431210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.94,5.397,168.9,160.7,8.2,114
2024-06-30T00:23:52.4930782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,303.12,5.397,168.9,160.6,8.1,114
2024-06-30T00:23:52.7430385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,303.66,5.374,168.8,160.6,8.1,115
2024-06-30T00:23:52.9963683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.43,5.374,168.8,160.6,8.2,112
2024-06-30T00:23:53.2429578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,299.28,5.374,168.8,160.6,8.8,111
2024-06-30T00:23:53.4928862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,298.61,5.353,167.7,160.4,9.5,113
2024-06-30T00:23:53.7428486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,304.07,5.353,167.7,160.4,9.2,120
2024-06-30T00:23:53.9927601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,303.29,5.353,167.7,160.4,8.9,118
2024-06-30T00:23:54.2427318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,302.77,5.321,166.4,160.4,8.9,118
2024-06-30T00:23:54.4926187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,303.5,5.321,166.4,159.9,8.7,119
2024-06-30T00:23:54.7425650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,304.37,5.321,166.4,159.9,8.6,120
2024-06-30T00:23:54.9925823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,303.46,5.321,166.4,159.9,8.4,118
2024-06-30T00:23:55.2425427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,302.16,5.321,166.4,159.9,8.7,117
2024-06-30T00:23:55.4924526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,303.37,5.321,166.4,159.4,8.6,119
2024-06-30T00:23:55.7424248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,302.03,5.321,166.4,159.4,8.6,117
2024-06-30T00:23:55.9924214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.58,5.29,165.7,159.4,8.5,118
2024-06-30T00:23:56.2422541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,304.1,5.29,165.7,159.4,8.1,119
2024-06-30T00:23:56.4922926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,303.09,5.29,165.7,159.2,8.2,118
2024-06-30T00:23:56.7421319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,304.18,5.299,165.6,159.2,8.3,120
2024-06-30T00:23:56.9921519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,303.23,5.299,165.6,159.2,7.6,116
2024-06-30T00:23:57.2421201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,304.28,5.299,165.6,159.2,7.2,116
2024-06-30T00:23:57.4921180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,302.53,5.299,165.6,159.1,7.6,115
2024-06-30T00:23:57.7419896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,300.77,5.325,165.7,159.1,8.1,114
2024-06-30T00:23:57.9919144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,301.01,5.325,165.7,159.1,8,114
2024-06-30T00:23:58.2418956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,298.93,5.325,165.7,159.1,7.8,110
2024-06-30T00:23:58.4918248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,298.49,5.325,165.7,159,7.7,109
2024-06-30T00:23:58.7418318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,294.61,5.339,165.9,159,8.7,107
2024-06-30T00:23:58.9917185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.18,5.339,165.9,159,9.3,107
2024-06-30T00:23:59.2417349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.46,5.339,165.9,159,9.5,108
2024-06-30T00:23:59.4916109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,295.13,5.339,165.9,158.9,9.7,111
2024-06-30T00:23:59.7415873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,294.17,5.339,165.9,158.9,10.2,111
2024-06-30T00:23:59.9915108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,295.11,5.329,166.1,158.9,10.1,112
2024-06-30T00:24:00.2416230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,295.98,5.329,166.1,158.9,9.3,111
2024-06-30T00:24:00.4915011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,298.5,5.329,166.1,158.6,8.7,113
2024-06-30T00:24:00.7414774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,298.72,5.316,166.1,158.6,8.3,112
2024-06-30T00:24:00.9914076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.3,5.316,166.1,158.6,8.2,111
2024-06-30T00:24:01.2413232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,296.38,5.316,166.1,158.6,8.7,110
2024-06-30T00:24:01.4913003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.18,5.316,166.1,158.3,8.7,110
2024-06-30T00:24:01.7412116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.47,5.328,166.1,158.3,8.6,110
2024-06-30T00:24:01.9911915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,297.4,5.328,166.1,158.3,8.5,111
2024-06-30T00:24:02.2411381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,295.87,5.328,166.1,158.3,8.3,108
2024-06-30T00:24:02.4909604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.08,5.328,166.1,158.1,8.3,110
2024-06-30T00:24:02.7409772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.52,5.367,165.6,158.1,8,111
2024-06-30T00:24:02.9910056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,301.52,5.367,165.6,158.1,7.6,114
2024-06-30T00:24:03.2409091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,302.69,5.367,165.6,158.1,7.4,115
2024-06-30T00:24:03.4907819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,301.83,5.367,165.6,158,7.7,115
2024-06-30T00:24:03.7408338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.73,5.367,165.6,158,7.5,114
2024-06-30T00:24:03.9907677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.47,5.398,165.3,158,7.6,114
2024-06-30T00:24:04.2406617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.07,5.398,165.3,158,8,115
2024-06-30T00:24:04.4906392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,300.95,5.398,165.3,157.8,8,115
2024-06-30T00:24:04.7405106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,300.55,5.385,165,157.8,8.1,115
2024-06-30T00:24:04.9905020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,300.55,5.385,165,157.8,8.1,115
2024-06-30T00:24:05.2405337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,299.17,5.385,165,157.8,8.4,114
2024-06-30T00:24:05.4904369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,299.76,5.336,164.7,157.4,8.2,115
2024-06-30T00:24:05.7404402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,298.2,5.336,164.7,157.4,8.3,113
2024-06-30T00:24:05.9904161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.04,5.336,164.7,157.4,8.1,109
2024-06-30T00:24:06.2403499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,294.9,5.336,164.7,157.4,7.8,106
2024-06-30T00:24:06.4901901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,295.67,5.336,164.7,157,7.9,108
2024-06-30T00:24:06.7305404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,294.17,5.297,164.4,157,8.1,107
2024-06-30T00:24:06.9804279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.9,5.297,164.4,157,8.2,107
2024-06-30T00:24:07.2304927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,294.05,5.297,164.4,157,8.4,108
2024-06-30T00:24:07.4804683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.95,5.297,164.4,156.6,8.6,109
2024-06-30T00:24:07.7303906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,294.63,5.291,164.2,156.6,8.3,109
2024-06-30T00:24:07.9803228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,296.24,5.291,164.2,156.6,8.2,111
2024-06-30T00:24:08.2303508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.62,5.307,163.9,156.6,8.3,112
2024-06-30T00:24:08.4802132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,296.85,5.307,163.9,156.3,8.4,113
2024-06-30T00:24:08.7302540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,299.14,5.307,163.9,156.3,8,115
2024-06-30T00:24:08.9957745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.9,5.307,163.9,156.3,8.9,109
2024-06-30T00:24:09.2301358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.63,5.307,163.9,156.3,8.6,109
2024-06-30T00:24:09.4801030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,296.01,5.307,163.9,156.1,8.7,113
2024-06-30T00:24:09.7300119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.24,5.307,163.6,156.1,9,113
2024-06-30T00:24:09.9798998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.91,5.307,163.6,156.1,8.7,113
2024-06-30T00:24:10.2299065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.91,5.307,163.6,156.1,8.7,113
2024-06-30T00:24:10.4798564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.46,5.307,163.6,156.1,8.6,112
2024-06-30T00:24:10.7297938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,296.36,5.294,163.7,156.1,8.5,113
2024-06-30T00:24:10.9952872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.27,5.294,163.7,156.1,8,111
2024-06-30T00:24:11.2296892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,297.08,5.294,163.7,156.1,7.7,111
2024-06-30T00:24:11.4796648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,298.24,5.294,163.7,155.9,7.7,113
2024-06-30T00:24:11.7295536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.01,5.275,163.9,155.9,7.9,115
2024-06-30T00:24:11.9795748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.15,5.275,163.9,155.9,7.6,114
2024-06-30T00:24:12.2295051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,298.88,5.275,163.9,155.9,7.7,114
2024-06-30T00:24:12.4951065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.69,5.275,163.9,155.6,7.7,114
2024-06-30T00:24:12.7294100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,298.05,5.275,163.9,155.6,7.7,113
2024-06-30T00:24:12.9793129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.3,5.271,163.9,155.6,7.6,113
2024-06-30T00:24:13.2293234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,297.66,5.271,163.9,155.6,7.6,112
2024-06-30T00:24:13.4792308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,298.52,5.271,163.9,155.5,7.5,113
2024-06-30T00:24:13.7448483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,296.26,5.271,163.9,155.5,7.4,109
2024-06-30T00:24:13.9947577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,300.36,5.294,163.5,155.5,7.5,116
2024-06-30T00:24:14.2446698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,298.82,5.294,163.5,155.5,7.6,114
2024-06-30T00:24:14.4946319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,296.21,5.294,163.5,155.5,7.4,109
2024-06-30T00:24:14.7290196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.9,5.322,162.7,155.5,7.7,101
2024-06-30T00:24:14.9945200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,288.64,5.322,162.7,155.5,8.1,101
2024-06-30T00:24:15.2289068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,287.17,5.322,162.7,155.5,8.6,101
2024-06-30T00:24:15.4788208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,285.68,5.322,162.7,155.3,9.1,101
2024-06-30T00:24:15.7288195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,284.57,5.334,162.1,155.3,9.5,101
2024-06-30T00:24:15.9943228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,287.76,5.334,162.1,155.3,9.4,105
2024-06-30T00:24:16.2287169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,286.06,5.334,162.1,155.3,9.5,103
2024-06-30T00:24:16.4786222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,284.62,5.334,162.1,155,9.7,102
2024-06-30T00:24:16.7286306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,286.24,5.329,161.9,155,9.3,103
2024-06-30T00:24:16.9941221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,286.24,5.329,161.9,155,9.3,103
2024-06-30T00:24:17.2441862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,286.48,5.329,161.9,155,9.2,103
2024-06-30T00:24:17.4941609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.36,5.329,161.9,154.6,9.2,106
2024-06-30T00:24:17.7284715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,286.29,5.332,162.2,154.6,9.2,103
2024-06-30T00:24:18.0004171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,288.29,5.332,162.2,154.6,8.7,104
2024-06-30T00:24:18.2283767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,290.37,5.338,162.6,154.6,8.5,106
2024-06-30T00:24:18.4783882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,292.09,5.338,162.6,154.1,8,107
2024-06-30T00:24:18.7438870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.15,5.338,162.6,154.1,8.1,109
2024-06-30T00:24:18.9782628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,293.9,5.338,162.6,154.1,8.6,112
2024-06-30T00:24:19.2437755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,294.63,5.338,162.6,154.1,8.3,112
2024-06-30T00:24:19.4938004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,294.91,5.346,162.6,153.7,8.1,112
2024-06-30T00:24:19.7437570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,294.7,5.346,162.6,153.7,7.7,110
2024-06-30T00:24:19.9937422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.09,5.346,162.6,153.7,8,118
2024-06-30T00:24:20.2436549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,301.96,5.346,162.6,153.7,7.6,121
2024-06-30T00:24:20.4936288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.63,5.346,162.6,153.5,7.2,119
2024-06-30T00:24:20.7279610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,303.37,5.333,162.5,153.5,7.2,122
2024-06-30T00:24:20.9779471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,300.59,5.333,162.5,153.5,6.9,116
2024-06-30T00:24:21.2278738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,299.39,5.333,162.5,153.5,7.1,115
2024-06-30T00:24:21.4778679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,299.75,5.333,162.5,153.1,7.1,116
2024-06-30T00:24:21.7434353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,301.26,5.3,162.1,153.1,6.9,118
2024-06-30T00:24:21.9933882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,300.37,5.3,162.1,153.1,7,117
2024-06-30T00:24:22.2432950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,299.15,5.3,162.1,153.1,7,115
2024-06-30T00:24:22.4932609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,299.7,5.3,162.1,153,7,116
2024-06-30T00:24:22.7431956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,296.08,5.269,161.7,153,6.9,110
2024-06-30T00:24:22.9931722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,302.12,5.269,161.7,153,6.9,120
2024-06-30T00:24:23.2431546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,301.52,5.269,161.7,153,6.9,119
2024-06-30T00:24:23.4930551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,297.29,5.269,161.7,152.9,6.7,111
2024-06-30T00:24:23.7430137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,297.29,5.256,161.2,152.9,7,113
2024-06-30T00:24:23.9929202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.92,5.256,161.2,152.9,7.4,108
2024-06-30T00:24:24.2429764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,291.63,5.256,161.2,152.9,7.4,106
2024-06-30T00:24:24.4928851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,288.37,5.256,161.2,152.8,8,104
2024-06-30T00:24:24.7428702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,287.11,5.251,160.4,152.8,8.1,103
2024-06-30T00:24:24.9928015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,285.97,5.251,160.4,152.8,8.5,103
2024-06-30T00:24:25.2271525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,279.75,5.251,160.4,152.8,8.9,96
2024-06-30T00:24:25.4770554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,282,5.251,160.4,152.4,8.3,97
2024-06-30T00:24:25.7270581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,281.95,5.253,159.8,152.4,8.5,98
2024-06-30T00:24:25.9769743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,282.82,5.253,159.8,152.4,8.7,100
2024-06-30T00:24:26.2425759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,283.27,5.253,159.8,152.4,8.8,101
2024-06-30T00:24:26.4924613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,284.57,5.253,159.8,152.2,8.8,103
2024-06-30T00:24:26.7424465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,283.62,5.268,159.7,152.2,8.9,102
2024-06-30T00:24:26.9923368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,289.16,5.268,159.7,152.2,8.4,108
2024-06-30T00:24:27.2423806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.96,5.268,159.7,152.2,9,107
2024-06-30T00:24:27.4923368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.03,5.268,159.7,152,9.9,110
2024-06-30T00:24:27.7422759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,287.86,5.296,160.1,152,9.6,110
2024-06-30T00:24:27.9922430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,287.24,5.296,160.1,152,9.9,110
2024-06-30T00:24:28.2422072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,285.02,5.296,160.1,152,9.9,107
2024-06-30T00:24:28.4921556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.59,5.296,160.1,151.6,9.5,107
2024-06-30T00:24:28.7421215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,288.65,5.315,160.6,151.6,8.9,109
2024-06-30T00:24:28.9920374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,286.99,5.315,160.6,151.6,9.3,108
2024-06-30T00:24:29.2420182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,289.49,5.315,160.6,151.6,8.3,108
2024-06-30T00:24:29.4919524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,292.06,5.315,160.6,151.2,8,111
2024-06-30T00:24:29.7419451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,291.96,5.315,160.6,151.2,7.8,110
2024-06-30T00:24:29.9918856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,293.92,5.32,160.8,151.2,7.6,112
2024-06-30T00:24:30.2418088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,294.29,5.32,160.8,151.2,7.7,113
2024-06-30T00:24:30.4918059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.84,5.32,160.8,150.9,8.3,115
2024-06-30T00:24:30.7417176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.96,5.32,160.8,150.9,8.1,119
2024-06-30T00:24:30.9917243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300.92,5.311,160.5,150.9,8,125
2024-06-30T00:24:31.2416885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300.92,5.311,160.5,150.9,8,125
2024-06-30T00:24:31.4915947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.87,5.311,160.5,150.6,8.1,124
2024-06-30T00:24:31.7415577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,296.77,5.291,159.9,150.6,8.2,120
2024-06-30T00:24:31.9915254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.52,5.291,159.9,150.6,8.3,123
2024-06-30T00:24:32.2415129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,300.25,5.291,159.9,150.6,7.8,124
2024-06-30T00:24:32.4914423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,298.81,5.272,159,150.3,8.2,124
2024-06-30T00:24:32.7413954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,302.61,5.272,159,150.3,7.6,128
2024-06-30T00:24:32.9913542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.63,5.272,159,150.3,8.8,124
2024-06-30T00:24:33.2413473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,298.26,5.272,159,150.3,9.2,126
2024-06-30T00:24:33.4912683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,298.23,5.272,159,150,9.1,126
2024-06-30T00:24:33.7412372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,298.52,5.255,158.4,150,8.8,126
2024-06-30T00:24:33.9911460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,296.63,5.255,158.4,150,9.1,124
2024-06-30T00:24:34.2410783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,296.13,5.255,158.4,150,9,123
2024-06-30T00:24:34.4910455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.79,5.255,158.4,149.7,8.9,124
2024-06-30T00:24:34.7410568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,296.03,5.252,158.3,149.7,9.3,124
2024-06-30T00:24:34.9909715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,297.92,5.252,158.3,149.7,9.4,127
2024-06-30T00:24:35.2409124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,298.45,5.252,158.3,149.7,9.5,128
2024-06-30T00:24:35.4908967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,299.92,5.26,158.4,149.6,9,129
2024-06-30T00:24:35.7408470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,297.39,5.26,158.4,149.6,9.3,126
2024-06-30T00:24:35.9908568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,297.56,5.26,158.4,149.6,9.2,126
2024-06-30T00:24:36.2407443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.19,5.26,158.4,149.6,9.2,124
2024-06-30T00:24:36.4906705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,297.71,5.26,158.4,149.5,8.7,125
2024-06-30T00:24:36.7406761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,300.07,5.26,158.4,149.5,8.5,128
2024-06-30T00:24:36.9749585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,301.89,5.258,158.5,149.5,8.6,131
2024-06-30T00:24:37.2405111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,300.93,5.258,158.5,149.5,8.4,129
2024-06-30T00:24:37.4904951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,300.99,5.258,158.5,149.3,8.3,129
2024-06-30T00:24:37.7404816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,301.37,5.258,158.5,149.3,8.1,129
2024-06-30T00:24:37.9904468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,301.97,5.245,158.5,149.3,8.1,130
2024-06-30T00:24:38.2404131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.08,5.245,158.5,149.3,8.6,127
2024-06-30T00:24:38.4903016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,300.37,5.245,158.5,149.1,8.2,128
2024-06-30T00:24:38.7402297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,300.49,5.242,158.1,149.1,8.4,129
2024-06-30T00:24:38.9901461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.37,5.242,158.1,149.1,8.3,127
2024-06-30T00:24:39.2400696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,297.48,5.242,158.1,149.1,8.6,125
2024-06-30T00:24:39.4901206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.08,5.242,158.1,148.7,8.5,123
2024-06-30T00:24:39.7401161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.58,5.258,157.7,148.7,8.7,120
2024-06-30T00:24:39.9900867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.09,5.258,157.7,148.7,9.1,119
2024-06-30T00:24:40.2399783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,295.6,5.258,157.7,148.7,8.7,123
2024-06-30T00:24:40.4899274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,293.81,5.258,157.7,148.2,9.1,122
2024-06-30T00:24:40.7399187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,291.51,5.267,157.5,148.2,9.2,119
2024-06-30T00:24:40.9898743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.49,5.267,157.5,148.2,8.4,124
2024-06-30T00:24:41.2242356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,299.3,5.267,157.5,148.2,8.3,128
2024-06-30T00:24:41.4897514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.98,5.267,157.5,147.7,8.3,128
2024-06-30T00:24:41.7396858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,300.03,5.26,157.6,147.7,8.1,129
2024-06-30T00:24:41.9896669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,299.59,5.26,157.6,147.7,8,128
2024-06-30T00:24:42.2395758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,298.95,5.26,157.6,147.7,7.7,126
2024-06-30T00:24:42.4895397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.77,5.26,157.6,147.3,7.4,125
2024-06-30T00:24:42.7395561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.78,5.243,157.4,147.3,7.5,124
2024-06-30T00:24:42.9894402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.31,5.243,157.4,147.3,7.7,124
2024-06-30T00:24:43.2393905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.21,5.243,157.4,147.3,7.9,123
2024-06-30T00:24:43.4893309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,295.2,5.243,157.4,147.2,7.5,120
2024-06-30T00:24:43.7393364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.86,5.232,156.9,147.2,7.4,121
2024-06-30T00:24:43.9892724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.19,5.232,156.9,147.2,8.1,121
2024-06-30T00:24:44.2392023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.13,5.232,156.9,147.2,7.9,128
2024-06-30T00:24:44.4891813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,296.45,5.232,156.9,147.2,8.6,126
2024-06-30T00:24:44.7391538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,291.6,5.229,156.5,147.2,8.3,118
2024-06-30T00:24:44.9890331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,294.49,5.229,156.5,147.2,7.9,121
2024-06-30T00:24:45.2390433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,291.11,5.229,156.5,147.2,7.7,115
2024-06-30T00:24:45.4889633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,288.97,5.222,156.2,147.3,7.3,110
2024-06-30T00:24:45.7389209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.03,5.222,156.2,147.3,7.4,109
2024-06-30T00:24:45.9888379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,291.78,5.222,156.2,147.3,7,113
2024-06-30T00:24:46.2388094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,295.72,5.222,156.2,147.3,6.9,119
2024-06-30T00:24:46.4887743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,297.26,5.222,156.2,147.3,7,122
2024-06-30T00:24:46.7386352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,293.29,5.227,155.9,147.3,7.3,117
2024-06-30T00:24:46.9886739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,301.29,5.227,155.9,147.3,7.6,131
2024-06-30T00:24:47.2386189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,299.43,5.227,155.9,147.3,7.6,128
2024-06-30T00:24:47.4885894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.83,5.239,155.5,147.1,8.1,129
2024-06-30T00:24:47.7384837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.46,5.239,155.5,147.1,8.1,130
2024-06-30T00:24:47.9884204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.65,5.239,155.5,147.1,8,130
2024-06-30T00:24:48.2384137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.74,5.239,155.5,147.1,8.3,131
2024-06-30T00:24:48.4883467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.1,5.239,155.5,146.8,8,131
2024-06-30T00:24:48.7382443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.31,5.249,155.5,146.8,7.9,131
2024-06-30T00:24:48.9882763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,299.05,5.249,155.5,146.8,7.9,129
2024-06-30T00:24:49.2382560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.13,5.249,155.5,146.8,7.8,132
2024-06-30T00:24:49.4881836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,301.63,5.249,155.5,146.3,7.7,133
2024-06-30T00:24:49.7380845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.81,5.245,155.6,146.3,7.5,131
2024-06-30T00:24:49.9880688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,301.23,5.245,155.6,146.3,7.3,131
2024-06-30T00:24:50.2381037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,301.84,5.245,155.6,146.3,7.3,132
2024-06-30T00:24:50.4880048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,301.08,5.245,155.6,145.7,7.2,131
2024-06-30T00:24:50.7378441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,301.09,5.236,155.7,145.7,7.2,131
2024-06-30T00:24:50.9878668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.7,5.236,155.7,145.7,7.2,132
2024-06-30T00:24:51.2424134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,302.51,5.236,155.7,145.7,7.1,133
2024-06-30T00:24:51.4878101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,301.74,5.234,155.6,145.2,7.3,133
2024-06-30T00:24:51.7465756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,302.35,5.234,155.6,145.2,7.3,134
2024-06-30T00:24:51.9876815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,305.6,5.234,155.6,145.2,6.1,135
2024-06-30T00:24:52.2375989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.85,5.234,155.6,145.2,6,135
2024-06-30T00:24:52.4876302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,304.72,5.234,155.6,144.9,6.4,135
2024-06-30T00:24:52.7267409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,304.3,5.243,155.3,144.9,6.8,136
2024-06-30T00:24:52.9766786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.33,5.243,155.3,144.9,6.9,133
2024-06-30T00:24:53.2266254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,302.49,5.243,155.3,144.9,7.1,134
2024-06-30T00:24:53.4766015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.41,5.243,155.3,145.1,7.1,132
2024-06-30T00:24:53.7265309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,301.38,5.237,154.8,145.1,7.3,133
2024-06-30T00:24:53.9764794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,301.98,5.237,154.8,145.1,7.3,134
2024-06-30T00:24:54.2265068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,300.56,5.237,154.8,145.1,7.4,132
2024-06-30T00:24:54.4763513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.84,5.237,154.8,145.3,7.7,130
2024-06-30T00:24:54.7264123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.19,5.217,154.2,145.3,7.5,132
2024-06-30T00:24:54.9762564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,301.2,5.217,154.2,145.3,7.3,133
2024-06-30T00:24:55.2309212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.99,5.217,154.2,145.3,7.3,131
2024-06-30T00:24:55.4761833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,298.33,5.172,153.8,145.4,7.4,129
2024-06-30T00:24:55.7261016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,297.91,5.172,153.8,145.4,7.6,129
2024-06-30T00:24:55.9760352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,298.33,5.172,153.8,145.4,7.4,129
2024-06-30T00:24:56.2260324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.54,5.172,153.8,145.4,7.3,129
2024-06-30T00:24:56.4759667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,299.24,5.172,153.8,145.2,7.2,130
2024-06-30T00:24:56.7259515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.67,5.141,153.7,145.2,7.3,128
2024-06-30T00:24:56.9803336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.72,5.141,153.7,145.2,7.1,129
2024-06-30T00:24:57.2258560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,298.82,5.141,153.7,145.2,6.8,128
2024-06-30T00:24:57.4758218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,298.94,5.141,153.7,144.8,6.9,129
2024-06-30T00:24:57.7257588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,299.27,5.147,153.9,144.8,6.8,129
2024-06-30T00:24:57.9756288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.09,5.147,153.9,144.8,6.8,127
2024-06-30T00:24:58.2256424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.09,5.147,153.9,144.8,6.8,127
2024-06-30T00:24:58.4756731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,299.28,5.147,153.9,144.4,6.7,129
2024-06-30T00:24:58.7255798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,299.87,5.191,153.8,144.4,6.5,129
2024-06-30T00:24:58.9755280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,300.78,5.191,153.8,144.4,6.6,131
2024-06-30T00:24:59.2254728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.39,5.191,153.8,144.4,6.3,129
2024-06-30T00:24:59.4754327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.71,5.191,153.8,144.3,6.2,131
2024-06-30T00:24:59.7252679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.45,5.244,153.7,144.3,6.4,133
2024-06-30T00:24:59.9753898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,302.94,5.244,153.7,144.3,6.2,133
2024-06-30T00:25:00.2252529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,302.94,5.244,153.7,144.3,6.2,133
2024-06-30T00:25:00.4752088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.65,5.244,153.7,144.5,6.8,133
2024-06-30T00:25:00.7251911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.68,5.265,153.1,144.5,6.7,133
2024-06-30T00:25:00.9751342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.25,5.265,153.1,144.5,6.9,133
2024-06-30T00:25:01.2251031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,300.23,5.265,153.1,144.5,7.1,132
2024-06-30T00:25:01.4750912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,300.08,5.265,153.1,144.6,7.2,132
2024-06-30T00:25:01.7249793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,299.28,5.235,152.8,144.6,7.2,131
2024-06-30T00:25:01.9748817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,298.46,5.235,152.8,144.6,7.3,130
2024-06-30T00:25:02.2248688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.85,5.235,152.8,144.6,7.3,129
2024-06-30T00:25:02.4747545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.61,5.235,152.8,144.5,7.2,130
2024-06-30T00:25:02.7247965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,298.43,5.178,152.6,144.5,6.9,129
2024-06-30T00:25:02.9746776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.38,5.178,152.6,144.5,7.1,128
2024-06-30T00:25:03.2246468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.38,5.178,152.6,144.5,7.1,128
2024-06-30T00:25:03.4746016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.42,5.178,152.6,144.2,7,128
2024-06-30T00:25:03.7245717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,298.26,5.156,152.8,144.2,6.9,129
2024-06-30T00:25:03.9745855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.05,5.156,152.8,144.2,6.9,132
2024-06-30T00:25:04.2245777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,300.14,5.156,152.8,144.2,6.6,131
2024-06-30T00:25:04.4744532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,300.2,5.156,152.8,143.9,6.5,131
2024-06-30T00:25:04.7243578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.53,5.177,153,143.9,6.3,134
2024-06-30T00:25:04.9743464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.65,5.177,153,143.9,6.3,136
2024-06-30T00:25:05.2243167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,303.56,5.177,153,143.9,6.1,135
2024-06-30T00:25:05.4741888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,302.85,5.226,153,143.8,6.2,134
2024-06-30T00:25:05.7241841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,303.17,5.226,153,143.8,6.3,135
2024-06-30T00:25:05.9741616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,301.92,5.226,153,143.8,6.6,134
2024-06-30T00:25:06.2239775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,300.54,5.226,153,143.8,6.7,132
2024-06-30T00:25:06.4740104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.24,5.226,153,143.8,7.2,130
2024-06-30T00:25:06.7239498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,298.37,5.248,152.6,143.8,7.1,130
2024-06-30T00:25:06.9739409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.72,5.248,152.6,143.8,7.4,130
2024-06-30T00:25:07.2238849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,298.54,5.248,152.6,143.8,7.3,131
2024-06-30T00:25:07.4738505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.72,5.248,152.6,143.8,7.4,130
2024-06-30T00:25:07.7237891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.33,5.248,152.6,143.8,7.3,129
2024-06-30T00:25:07.9737303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.88,5.223,152.1,143.8,7.2,130
2024-06-30T00:25:08.2236743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.84,5.223,152.1,143.8,7.4,129
2024-06-30T00:25:08.4736715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.74,5.223,152.1,143.7,7.6,128
2024-06-30T00:25:08.7235834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,294.7,5.223,152.1,143.7,7.8,127
2024-06-30T00:25:08.9735368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,292.91,5.171,151.7,143.7,7.9,125
2024-06-30T00:25:09.2234699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.18,5.171,151.7,143.7,7.6,126
2024-06-30T00:25:09.4734661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.02,5.171,151.7,143.7,7.5,127
2024-06-30T00:25:09.7233879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,294.76,5.145,151.8,143.7,7.6,127
2024-06-30T00:25:09.9754459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,294.98,5.145,151.8,143.7,7.5,127
2024-06-30T00:25:10.2252383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.5,5.145,151.8,143.7,7.6,125
2024-06-30T00:25:10.4750532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,294.8,5.145,151.8,143.7,7.3,126
2024-06-30T00:25:10.7251103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,295.03,5.145,151.8,143.7,7.2,126
2024-06-30T00:25:10.9750845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.87,5.165,152.2,143.7,7.1,125
2024-06-30T00:25:11.2250827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,296.8,5.165,152.2,143.7,6.8,127
2024-06-30T00:25:11.4750217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,297.33,5.165,152.2,143.6,6.8,128
2024-06-30T00:25:11.7249061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.02,5.199,152.6,143.6,6.7,130
2024-06-30T00:25:11.9748624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299.37,5.199,152.6,143.6,6.8,131
2024-06-30T00:25:12.2249099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,300.41,5.199,152.6,143.6,6.6,132
2024-06-30T00:25:12.4747804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,300.07,5.199,152.6,143.4,6.7,132
2024-06-30T00:25:12.7247399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,300.66,5.213,152.4,143.4,6.2,131
2024-06-30T00:25:12.9747222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,300.97,5.213,152.4,143.4,6.3,132
2024-06-30T00:25:13.2246937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,294.32,5.213,152.4,143.4,7.1,124
2024-06-30T00:25:13.4771368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,298.09,5.213,152.4,143.3,6.1,126
2024-06-30T00:25:13.7245907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,295.91,5.198,151.9,143.3,6,122
2024-06-30T00:25:13.9744594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,300.67,5.198,151.9,143.3,4.9,124
2024-06-30T00:25:14.2244017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,295.47,5.198,151.9,143.3,7,126
2024-06-30T00:25:14.4744430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,294.26,5.198,151.9,143.3,7,124
2024-06-30T00:25:14.7243930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,299.75,5.198,151.9,143.3,6,129
2024-06-30T00:25:14.9742915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,300.29,5.181,151.2,143.3,6.3,132
2024-06-30T00:25:15.2242715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,293.82,5.181,151.2,143.3,7.3,125
2024-06-30T00:25:15.4741839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,291.01,5.18,150.6,143.3,7.1,120
2024-06-30T00:25:15.7242108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,290.61,5.18,150.6,143.3,6.8,118
2024-06-30T00:25:15.9740422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,291.01,5.18,150.6,143.3,7.1,120
2024-06-30T00:25:16.2240360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,290.8,5.18,150.6,143.3,7.7,122
2024-06-30T00:25:16.4740359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,290.64,5.18,150.6,143.3,7.5,121
2024-06-30T00:25:16.7239538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,297.46,5.18,150.6,143.3,7.2,131
2024-06-30T00:25:16.9739001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,295.85,5.18,150.6,143.3,7.7,130
2024-06-30T00:25:17.2238915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.04,5.18,150.6,143.3,7.6,130
2024-06-30T00:25:17.4737961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.62,5.18,150.6,143.3,7.5,129
2024-06-30T00:25:17.7237453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,296.09,5.176,151.3,143.3,7.4,129
2024-06-30T00:25:17.9737297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.7,5.176,151.3,143.3,7.4,130
2024-06-30T00:25:18.2237049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,299.34,5.176,151.3,143.3,7,133
2024-06-30T00:25:18.4735876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,299.55,5.176,151.3,143.3,6.9,133
2024-06-30T00:25:18.7235668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.29,5.184,152,143.3,6.7,133
2024-06-30T00:25:18.9735112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,300.87,5.184,152,143.3,6.7,134
2024-06-30T00:25:19.2234642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,302.11,5.184,152,143.3,6.4,135
2024-06-30T00:25:19.4749068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,302.17,5.206,152,143.3,6.4,135
2024-06-30T00:25:19.7233930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.95,5.206,152,143.3,6.3,136
2024-06-30T00:25:19.9733310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,301.04,5.206,152,143.3,6.4,133
2024-06-30T00:25:20.2232486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,301.21,5.206,152,143.3,6.1,132
2024-06-30T00:25:20.4732456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,299.09,5.206,152,143.3,6.5,130
2024-06-30T00:25:20.7231338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,299.63,5.215,151.3,143.3,6.4,131
2024-06-30T00:25:20.9731359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,303.04,5.215,151.3,143.3,5.9,135
2024-06-30T00:25:21.2231164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,300.12,5.215,151.3,143.3,6.2,131
2024-06-30T00:25:21.4729914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,296.68,5.215,151.3,143.1,6.4,126
2024-06-30T00:25:21.7229623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,297.37,5.198,150.5,143.1,6.2,127
2024-06-30T00:25:21.9729101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.37,5.198,150.5,143.1,6.8,133
2024-06-30T00:25:22.2228398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,300.6,5.198,150.5,143.1,6.5,134
2024-06-30T00:25:22.4727665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.93,5.198,150.5,143,6.9,131
2024-06-30T00:25:22.7226944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.45,5.184,150.1,143,7.3,127
2024-06-30T00:25:22.9727900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,294.02,5.184,150.1,143,7.5,127
2024-06-30T00:25:23.2226456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,292.98,5.184,150.1,143,7.7,126
2024-06-30T00:25:23.4726227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.54,5.195,150.3,143,7.6,128
2024-06-30T00:25:23.7225959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,294.75,5.195,150.3,143,7.5,128
2024-06-30T00:25:23.9725162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.17,5.195,150.3,143,7.6,129
2024-06-30T00:25:24.2224417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.02,5.195,150.3,143,7.4,133
2024-06-30T00:25:24.4724487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,297.15,5.195,150.3,143.2,7.6,132
2024-06-30T00:25:24.7223730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.56,5.204,150.8,143.2,7.3,133
2024-06-30T00:25:24.9723081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,297.82,5.204,150.8,143.2,6.8,130
2024-06-30T00:25:25.2222606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,298.36,5.204,150.8,143.2,7.1,132
2024-06-30T00:25:25.4722798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.6,5.204,150.8,143.2,6.9,130
2024-06-30T00:25:25.7222213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,298.19,5.195,151.2,143.2,6.7,130
2024-06-30T00:25:25.9721418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,299.96,5.195,151.2,143.2,6.2,131
2024-06-30T00:25:26.2220467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,300.72,5.195,151.2,143.2,5.9,131
2024-06-30T00:25:26.4720748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,299.53,5.195,151.2,143,5.9,129
2024-06-30T00:25:26.7219896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,299.41,5.17,151.1,143,5.9,129
2024-06-30T00:25:26.9773048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,301.07,5.17,151.1,143,5.5,130
2024-06-30T00:25:27.2271797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,298.32,5.17,151.1,143,6.1,128
2024-06-30T00:25:27.4772091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,298.94,5.166,150.5,142.9,5.4,126
2024-06-30T00:25:27.7271334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,300.42,5.166,150.5,142.9,5.8,131
2024-06-30T00:25:27.9770136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,298.34,5.166,150.5,142.9,6.4,130
2024-06-30T00:25:28.2270706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,295.17,5.166,150.5,142.9,7,127
2024-06-30T00:25:28.4769538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.48,5.166,150.5,142.8,7.1,128
2024-06-30T00:25:28.7269241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.2,5.18,149.8,142.8,7.3,127
2024-06-30T00:25:28.9769148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.2,5.18,149.8,142.8,7.3,127
2024-06-30T00:25:29.2268637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.69,5.18,149.8,142.8,6.9,128
2024-06-30T00:25:29.4768444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.51,5.18,149.8,142.8,6.8,129
2024-06-30T00:25:29.7268090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,292.48,5.189,149.6,142.8,7.5,125
2024-06-30T00:25:29.9766934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,290.58,5.189,149.6,142.8,8.1,124
2024-06-30T00:25:30.2266659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.05,5.189,149.6,142.8,7.7,125
2024-06-30T00:25:30.4766105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,293.5,5.189,149.6,143,7.1,125
2024-06-30T00:25:30.7265630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,293.08,5.183,150.1,143,7.1,124
2024-06-30T00:25:30.9805623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,291.76,5.183,150.1,143,7.4,123
2024-06-30T00:25:31.2264357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,289.64,5.183,150.1,143,7.5,120
2024-06-30T00:25:31.4764265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,292.87,5.183,150.8,143.2,7.1,123
2024-06-30T00:25:31.7263472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.84,5.183,150.8,143.2,6.8,120
2024-06-30T00:25:31.9763135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,291.04,5.183,150.8,143.2,7.1,120
2024-06-30T00:25:32.2261982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,291.52,5.183,150.8,143.2,6.5,118
2024-06-30T00:25:32.4762694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,293.27,5.183,150.8,143.2,6.3,120
2024-06-30T00:25:32.7262210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,295.18,5.186,151.2,143.2,6.5,124
2024-06-30T00:25:32.9760339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,298.79,5.186,151.2,143.2,6,128
2024-06-30T00:25:33.2260352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,300.46,5.186,151.2,143.2,5.6,129
2024-06-30T00:25:33.4760070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,300.44,5.186,151.2,143.2,6,131
2024-06-30T00:25:33.7259530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,303.34,5.199,151.1,143.2,5.7,135
2024-06-30T00:25:33.9758946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,302.38,5.199,151.1,143.2,6.1,135
2024-06-30T00:25:34.2258097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,304.47,5.199,151.1,143.2,5.9,138
2024-06-30T00:25:34.4758082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,305.35,5.199,151.1,143,5.7,139
2024-06-30T00:25:34.7257519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.2,5.221,150.4,143,6.1,139
2024-06-30T00:25:34.9756416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,302.56,5.221,150.4,143,6.1,136
2024-06-30T00:25:35.2256275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,301.65,5.221,150.4,143,5.8,133
2024-06-30T00:25:35.4756152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,299.85,5.235,149.6,142.9,6.4,133
2024-06-30T00:25:35.7255543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,296.43,5.235,149.6,142.9,6.9,129
2024-06-30T00:25:35.9755507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,298.35,5.235,149.6,142.9,5.7,127
2024-06-30T00:25:36.2254659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,297.79,5.235,149.6,142.9,6.1,128
2024-06-30T00:25:36.4753938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.92,5.235,149.6,142.9,6.5,130
2024-06-30T00:25:36.7253912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.37,5.234,149,142.9,6.2,130
2024-06-30T00:25:36.9753460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.33,5.234,149,142.9,6.4,129
2024-06-30T00:25:37.2252978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.82,5.234,149,142.9,6.8,128
2024-06-30T00:25:37.4752077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.82,5.234,149,142.9,6.8,128
2024-06-30T00:25:37.7388590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.23,5.234,149,142.9,6.8,127
2024-06-30T00:25:37.9817688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.7,5.22,149,142.9,7.1,129
2024-06-30T00:25:38.2317817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,299.08,5.22,149,142.9,5.9,130
2024-06-30T00:25:38.4816837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,297.16,5.22,149,143,7,131
2024-06-30T00:25:38.7317069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,293.97,5.198,149.5,143,6.9,125
2024-06-30T00:25:38.9815587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,293.87,5.198,149.5,143,7.2,126
2024-06-30T00:25:39.2315654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,297.1,5.198,149.5,143,7.1,131
2024-06-30T00:25:39.4815217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,299.11,5.198,149.5,143,6.7,133
2024-06-30T00:25:39.7314802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,301.12,5.19,150.2,143,7,137
2024-06-30T00:25:39.9813673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,304.25,5.19,150.2,143,6,139
2024-06-30T00:25:40.2206853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,304.6,5.19,150.2,143,5.6,138
2024-06-30T00:25:40.4812961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,300.5,5.19,150.2,143,6.2,133
2024-06-30T00:25:40.7312345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,300.24,5.202,150.8,143,5.1,126
2024-06-30T00:25:40.9812283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.36,5.202,150.8,143,3.6,124
2024-06-30T00:25:41.2311472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,301.88,5.202,150.8,143,4.4,124
2024-06-30T00:25:41.4810771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.88,5.202,150.8,142.9,3.4,120
2024-06-30T00:25:41.7310655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.61,5.212,150.9,142.9,2,142
2024-06-30T00:25:41.9809844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.31,5.212,150.9,142.9,2.8,133
2024-06-30T00:25:42.2309801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.85,5.212,150.9,142.9,2.7,146
2024-06-30T00:25:42.4809221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,318.54,5.212,150.9,142.7,3,154
2024-06-30T00:25:42.7308578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.62,5.203,150.5,142.7,2,131
2024-06-30T00:25:42.9807867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.77,5.203,150.5,142.7,1.7,122
2024-06-30T00:25:43.2307871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,320.16,5.203,150.5,142.7,1.9,148
2024-06-30T00:25:43.4806998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.7,5.187,149.9,142.6,2,120
2024-06-30T00:25:43.7306406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,329.9,5.187,149.9,142.6,0,120
2024-06-30T00:25:43.9805759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,316.6,5.187,149.9,142.6,1.2,90
2024-06-30T00:25:44.2305382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,329.9,5.187,149.9,142.6,0,90
2024-06-30T00:25:44.4804984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,320.56,5.187,149.9,142.9,0.9,67
2024-06-30T00:25:44.7304394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,302.67,5.194,149.3,142.9,3.8,122
2024-06-30T00:25:44.9804268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,295.08,5.194,149.3,142.9,5.2,118
2024-06-30T00:25:45.2303497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,294.47,5.194,149.3,142.9,5.1,116
2024-06-30T00:25:45.4802974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,299.5,5.194,149.3,143.3,4,116
2024-06-30T00:25:45.7302705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,295.87,5.224,148.9,143.3,5.6,122
2024-06-30T00:25:45.9801516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,296.29,5.224,148.9,143.3,6,125
2024-06-30T00:25:46.2301133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,294.91,5.224,148.9,143.3,6.1,123
2024-06-30T00:25:46.4801500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,295.08,5.224,148.9,143.6,6.3,124
2024-06-30T00:25:46.7300175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,292.36,5.241,149,143.6,6.3,119
2024-06-30T00:25:46.9799259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,292.64,5.241,149,143.6,6.4,120
2024-06-30T00:25:47.2298908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,290.36,5.241,149,143.6,6.4,116
2024-06-30T00:25:47.4798625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,294.56,5.238,149.5,143.6,6.4,123
2024-06-30T00:25:47.7298375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,297.87,5.238,149.5,143.6,5.8,126
2024-06-30T00:25:47.9797906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,300.58,5.238,149.5,143.6,5.4,129
2024-06-30T00:25:48.2296946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,299.47,5.238,149.5,143.6,5.8,129
2024-06-30T00:25:48.4797527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,295.86,5.238,149.5,143.2,6.7,127
2024-06-30T00:25:48.7323141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,300.13,5.235,150.2,143.2,6,131
2024-06-30T00:25:48.9795704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,300.74,5.235,150.2,143.2,6.2,133
2024-06-30T00:25:49.2295264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,300.51,5.235,150.2,143.2,6.3,133
2024-06-30T00:25:49.4795823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,299.27,5.244,150.7,142.8,6.6,132
2024-06-30T00:25:49.7294259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,298.7,5.244,150.7,142.8,6.6,131
2024-06-30T00:25:49.9689820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,298.7,5.244,150.7,142.8,6.6,131
2024-06-30T00:25:50.2293670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.66,5.244,150.7,142.8,6.8,130
2024-06-30T00:25:50.4792355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,297.49,5.244,150.7,142.5,6.8,130
2024-06-30T00:25:50.7292791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.92,5.27,150.7,142.5,6.9,131
2024-06-30T00:25:50.9791154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.18,5.27,150.7,142.5,6.6,132
2024-06-30T00:25:51.2291134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,300.44,5.27,150.7,142.5,6.3,133
2024-06-30T00:25:51.4791214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.73,5.27,150.7,142.5,6.8,132
2024-06-30T00:25:51.7290267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.33,5.293,150.2,142.5,7,134
2024-06-30T00:25:51.9790446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,298.95,5.293,150.2,142.5,6.9,133
2024-06-30T00:25:52.2289481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,298.74,5.293,150.2,142.5,7,133
2024-06-30T00:25:52.4789349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,298.74,5.293,150.2,142.5,7,133
2024-06-30T00:25:52.7288881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.38,5.28,149.8,142.5,6.8,132
2024-06-30T00:25:52.9786733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,296.18,5.28,149.8,142.5,7,129
2024-06-30T00:25:53.2287591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,294.32,5.28,149.8,142.5,7.3,127
2024-06-30T00:25:53.4786786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.82,5.228,149.6,142.6,7,127
2024-06-30T00:25:53.7286646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,293.86,5.228,149.6,142.6,6.9,125
2024-06-30T00:25:53.9786847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,292.93,5.228,149.6,142.6,6.8,123
2024-06-30T00:25:54.2285519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,293.15,5.228,149.6,142.6,6.5,122
2024-06-30T00:25:54.4785131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,294.9,5.228,149.6,142.8,5.6,120
2024-06-30T00:25:54.7285328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.41,5.177,149.5,142.8,5.4,124
2024-06-30T00:25:54.9783445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,297.78,5.177,149.5,142.8,5,122
2024-06-30T00:25:55.2283579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,300.42,5.177,149.5,142.8,4.8,126
2024-06-30T00:25:55.4783751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,298.17,5.177,149.5,143,5.2,124
2024-06-30T00:25:55.7282346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,298.74,5.177,149.6,143,5.9,129
2024-06-30T00:25:55.9782398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.88,5.177,149.6,143,7.1,129
2024-06-30T00:25:56.2281330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.86,5.177,149.6,143,7.4,130
2024-06-30T00:25:56.4781165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,297.06,5.177,149.6,143.3,7.2,131
2024-06-30T00:25:56.7281437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,298.47,5.22,149.8,143.3,6.9,132
2024-06-30T00:25:56.9779250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.05,5.22,149.8,143.3,6.9,133
2024-06-30T00:25:57.2279528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.64,5.22,149.8,143.3,6.9,134
2024-06-30T00:25:57.4779274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,301.34,5.257,149.9,143.3,6.7,136
2024-06-30T00:25:57.7278901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.66,5.257,149.9,143.3,6.8,130
2024-06-30T00:25:57.9777773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,296.26,5.257,149.9,143.3,6.9,128
2024-06-30T00:25:58.2276800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.6,5.257,149.9,143.3,7.2,128
2024-06-30T00:25:58.4776772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.04,5.257,149.9,143,7,130
2024-06-30T00:25:58.7276539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,297.39,5.26,149.8,143,7.1,131
2024-06-30T00:25:58.9775494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,298.14,5.26,149.8,143,6.5,130
2024-06-30T00:25:59.2276164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.94,5.26,149.8,143,6.3,127
2024-06-30T00:25:59.4775065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,295.58,5.26,149.8,142.8,6.8,127
2024-06-30T00:25:59.7274714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,297.51,5.256,149.7,142.8,6.7,130
2024-06-30T00:25:59.9773503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,297.89,5.256,149.7,142.8,6.3,129
2024-06-30T00:26:00.2273008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,296.47,5.256,149.7,142.8,6.9,129
2024-06-30T00:26:00.4772071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.28,5.256,149.7,142.7,7.5,126
2024-06-30T00:26:00.7308349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.86,5.268,149.6,142.7,8.2,126
2024-06-30T00:26:00.9808057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,290.54,5.268,149.6,142.7,7.9,123
2024-06-30T00:26:01.2307465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.5,5.268,149.6,142.7,7.4,126
2024-06-30T00:26:01.4807083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,297.33,5.268,149.6,142.9,6.8,130
2024-06-30T00:26:01.7306080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,292.89,5.279,149.6,142.9,7.2,124
2024-06-30T00:26:01.9806068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.43,5.279,149.6,142.9,7.4,124
2024-06-30T00:26:02.2305567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,294.92,5.279,149.6,142.9,7.1,127
2024-06-30T00:26:02.4804323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,297.78,5.279,149.6,143,6.4,129
2024-06-30T00:26:02.7304096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,297.75,5.259,149.8,143,6.2,128
2024-06-30T00:26:02.9803197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,294.19,5.259,149.8,143,6.7,124
2024-06-30T00:26:03.2303111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.52,5.259,149.8,143,7.8,127
2024-06-30T00:26:03.4802243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,295.23,5.259,149.8,143,7,127
2024-06-30T00:26:03.7302645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.29,5.23,150.1,143,6.3,124
2024-06-30T00:26:03.9801262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,293.9,5.23,150.1,143,5.4,116
2024-06-30T00:26:04.2300843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,295.85,5.23,150.1,143,6.1,124
2024-06-30T00:26:04.4799750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,295.94,5.23,150.1,143,5.4,120
2024-06-30T00:26:04.7300169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,294.84,5.233,150.2,143,5.3,117
2024-06-30T00:26:04.9799870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,298.25,5.233,150.2,143,4.2,114
2024-06-30T00:26:05.2299654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.6,5.233,150.2,143,3.7,116
2024-06-30T00:26:05.4799023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,299.61,5.233,150.2,143.1,4.7,122
2024-06-30T00:26:05.7298711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,299.23,5.265,150,143.1,4.8,122
2024-06-30T00:26:05.9797222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,300.54,5.265,150,143.1,4.7,124
2024-06-30T00:26:06.2297326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.24,5.265,150,143.1,4.3,129
2024-06-30T00:26:06.4796558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,302.17,5.265,150,143.1,5.4,132
2024-06-30T00:26:06.7295978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,300.92,5.279,149.5,143.1,5.8,132
2024-06-30T00:26:06.9795476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,304.26,5.279,149.5,143.1,5.5,137
2024-06-30T00:26:07.2295795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,300.05,5.279,149.5,143.1,5.2,127
2024-06-30T00:26:07.4794920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,295.95,5.265,149.3,143.1,6,124
2024-06-30T00:26:07.7294810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,295.38,5.265,149.3,143.1,6.2,124
2024-06-30T00:26:07.9793835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,295.67,5.265,149.3,143.1,6.3,125
2024-06-30T00:26:08.2293635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,293.74,5.265,149.3,143.1,6.6,123
2024-06-30T00:26:08.4792728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,295.15,5.265,149.3,143.1,6.5,125
2024-06-30T00:26:08.7292403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,294.74,5.25,149.4,143.1,6.9,126
2024-06-30T00:26:08.9791569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.39,5.25,149.4,143.1,6.8,125
2024-06-30T00:26:09.2291776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,295.14,5.25,149.4,143.1,6.5,125
2024-06-30T00:26:09.4791082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.73,5.25,149.4,143.1,6.6,123
2024-06-30T00:26:09.7290664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,293.1,5.252,149.9,143.1,6.7,122
2024-06-30T00:26:09.9789940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,297.83,5.252,149.9,143.1,6.2,128
2024-06-30T00:26:10.2289121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,299.16,5.252,149.9,143.1,5.9,129
2024-06-30T00:26:10.4788887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,299.01,5.252,149.9,143.3,6,129
2024-06-30T00:26:10.7289014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,300.35,5.269,150.4,143.3,5.8,130
2024-06-30T00:26:10.9788045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,299.82,5.269,150.4,143.3,5.8,129
2024-06-30T00:26:11.2288230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,302.23,5.269,150.4,143.3,5.9,134
2024-06-30T00:26:11.4680341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,301.47,5.269,150.4,143.4,5.8,132
2024-06-30T00:26:11.7286214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,301.64,5.283,150.6,143.4,6,133
2024-06-30T00:26:11.9785891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,300.86,5.283,150.6,143.4,5.5,129
2024-06-30T00:26:12.2285235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,304.43,5.283,150.6,143.4,4.8,132
2024-06-30T00:26:12.4785273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.6,5.283,150.6,143.4,5.1,126
2024-06-30T00:26:12.7284495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,304.65,5.282,150.4,143.4,4.3,129
2024-06-30T00:26:12.9784186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.6,5.282,150.4,143.4,4.5,126
2024-06-30T00:26:13.2283890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.96,5.282,150.4,143.4,4.6,132
2024-06-30T00:26:13.4782796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.65,5.282,150.4,143.1,4.8,133
2024-06-30T00:26:13.7282606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,304.82,5.282,150.4,143.1,4.6,132
2024-06-30T00:26:13.9782535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,299.25,5.267,150.1,143.1,6.6,132
2024-06-30T00:26:14.2281760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.21,5.267,150.1,143.1,7,130
2024-06-30T00:26:14.4781254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,296.67,5.267,150.1,142.8,6.9,129
2024-06-30T00:26:14.7280613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,296.53,5.248,149.9,142.8,6.9,129
2024-06-30T00:26:14.9779853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.45,5.248,149.9,142.8,7.3,127
2024-06-30T00:26:15.2279840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,295.71,5.248,149.9,142.8,7,128
2024-06-30T00:26:15.4778604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,296,5.248,149.9,142.7,7.4,130
2024-06-30T00:26:15.7278358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.1,5.248,150,142.7,6.9,130
2024-06-30T00:26:15.9777635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,299.06,5.248,150,142.7,6.3,131
2024-06-30T00:26:16.2277473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,302.29,5.248,150,142.7,6.1,136
2024-06-30T00:26:16.4777182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.19,5.248,150,142.8,6.7,131
2024-06-30T00:26:16.7276088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,297.55,5.261,150,142.8,7.3,132
2024-06-30T00:26:16.9775913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,296.17,5.261,150,142.8,7.1,129
2024-06-30T00:26:17.2275216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.84,5.261,150,142.8,6.8,129
2024-06-30T00:26:17.4775905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,296.08,5.261,150,143.1,6.7,127
2024-06-30T00:26:17.7274721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,296.55,5.267,149.9,143.1,6.5,127
2024-06-30T00:26:17.9774220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,296.88,5.267,149.9,143.1,6.6,128
2024-06-30T00:26:18.2274640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,296.06,5.267,149.9,143.1,6.7,127
2024-06-30T00:26:18.4773369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.23,5.267,149.9,143.4,6.7,127
2024-06-30T00:26:18.7271632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,294.72,5.258,149.6,143.4,7.3,127
2024-06-30T00:26:18.9771626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.07,5.258,149.6,143.4,7.5,125
2024-06-30T00:26:19.2271682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,293.68,5.258,149.6,143.4,7.5,126
2024-06-30T00:26:19.4771373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.61,5.258,149.6,143.4,7.6,123
2024-06-30T00:26:19.7270281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,288.87,5.252,149.4,143.4,7.4,118
2024-06-30T00:26:19.9769699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,288.5,5.252,149.4,143.4,7.3,117
2024-06-30T00:26:20.2269525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,289.49,5.252,149.4,143.4,7.4,119
2024-06-30T00:26:20.4769026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,290.45,5.252,149.4,143.3,7,119
2024-06-30T00:26:20.7268325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,291.69,5.261,149.6,143.3,6.8,120
2024-06-30T00:26:20.9768071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,292.36,5.261,149.6,143.3,7,122
2024-06-30T00:26:21.2267908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,293.46,5.261,149.6,143.3,7.3,125
2024-06-30T00:26:21.4767724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,291.37,5.261,149.6,143,7.6,123
2024-06-30T00:26:21.7266165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,293.5,5.282,150,143,7.3,125
2024-06-30T00:26:21.9765931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,294.33,5.282,150,143,7.2,126
2024-06-30T00:26:22.2265452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,293.96,5.282,150,143,7.1,125
2024-06-30T00:26:22.4763934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,296.67,5.282,150,142.8,6.9,129
2024-06-30T00:26:22.7264878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,298.02,5.3,150.6,142.8,6.7,130
2024-06-30T00:26:22.9764125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,300.88,5.3,150.6,142.8,6.2,133
2024-06-30T00:26:23.2263000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,296.03,5.3,150.6,142.8,5.8,122
2024-06-30T00:26:23.4763200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,300.65,5.3,150.6,142.7,5.3,128
2024-06-30T00:26:23.7262943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,299.33,5.3,151,142.7,6,129
2024-06-30T00:26:23.9761959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,296.03,5.3,151,142.7,6.4,125
2024-06-30T00:26:24.2261968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,298.25,5.3,151,142.7,6.2,128
2024-06-30T00:26:24.4761257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,294.68,5.3,151,142.8,6.3,122
2024-06-30T00:26:24.7261041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,295.79,5.289,151,142.8,5.6,120
2024-06-30T00:26:24.9760048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,298.09,5.289,151,142.8,5.1,121
2024-06-30T00:26:25.2259619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.87,5.289,151,142.8,4.1,137
2024-06-30T00:26:25.4759228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,303.46,5.289,151,142.8,5.1,132
2024-06-30T00:26:25.7259376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,300.08,5.278,150.3,142.8,6,131
2024-06-30T00:26:25.9758770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,294.93,5.278,150.3,142.8,6.7,125
2024-06-30T00:26:26.2258430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,289.55,5.278,150.3,142.8,7.4,119
2024-06-30T00:26:26.4757982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,287.15,5.278,150.3,142.8,7.6,116
2024-06-30T00:26:26.7257735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,286.92,5.257,149.6,142.8,7.1,114
2024-06-30T00:26:26.9757214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,287.87,5.257,149.6,142.8,7.2,116
2024-06-30T00:26:27.2256947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,285.11,5.257,149.6,142.8,7.3,112
2024-06-30T00:26:27.4756116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,283.41,5.257,149.6,142.9,7.7,111
2024-06-30T00:26:27.7255727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,282.76,5.237,149.2,142.9,7.4,109
2024-06-30T00:26:27.9755439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,283.74,5.237,149.2,142.9,7.5,111
2024-06-30T00:26:28.2255211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,281.79,5.237,149.2,142.9,7.1,106
2024-06-30T00:26:28.4754499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,285.61,5.237,149.2,143,6.7,110
2024-06-30T00:26:28.7253974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,286.57,5.237,149.3,143,6.6,111
2024-06-30T00:26:28.9753708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,287.44,5.237,149.3,143,6.7,113
2024-06-30T00:26:29.2252793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,284.98,5.237,149.3,143,7.8,114
2024-06-30T00:26:29.4753269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,283.4,5.237,149.3,143.1,8.2,113
2024-06-30T00:26:29.7251914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,281.23,5.254,149.5,143.1,8.6,111
2024-06-30T00:26:29.9750655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,281.91,5.254,149.5,143.1,8.6,112
2024-06-30T00:26:30.2251534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,283.73,5.254,149.5,143.1,8.4,114
2024-06-30T00:26:30.4751336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,285.52,5.254,149.5,143.1,8.2,116
2024-06-30T00:26:30.7250176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,286.32,5.276,149.7,143.1,8.2,117
2024-06-30T00:26:30.9750565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.45,5.276,149.7,143.1,8.6,117
2024-06-30T00:26:31.2249565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,288.73,5.276,149.7,143.1,8.3,121
2024-06-30T00:26:31.4749526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.79,5.276,149.7,143.1,8.6,119
2024-06-30T00:26:31.7249783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,286.72,5.278,150.2,143.1,8.4,118
2024-06-30T00:26:31.9748551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,287.39,5.278,150.2,143.1,8.1,118
2024-06-30T00:26:32.2247762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,288.49,5.278,150.2,143.1,7.9,119
2024-06-30T00:26:32.4748065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,287.14,5.278,150.2,143,7.9,117
2024-06-30T00:26:32.7246843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,291.38,5.276,150.7,143,7.8,123
2024-06-30T00:26:32.9745388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.27,5.276,150.7,143,8.3,126
2024-06-30T00:26:33.2245571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,289.22,5.276,150.7,143,8.2,121
2024-06-30T00:26:33.4745644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,291.89,5.276,150.7,142.8,7.8,124
2024-06-30T00:26:33.7244476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,291.29,5.275,150.8,142.8,7.8,123
2024-06-30T00:26:33.9744828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,291.29,5.275,150.8,142.8,7.8,123
2024-06-30T00:26:34.2243827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,292.14,5.275,150.8,142.8,7.7,124
2024-06-30T00:26:34.4742685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,289.67,5.275,150.8,142.5,7.6,120
2024-06-30T00:26:34.7243558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,291.42,5.273,150.5,142.5,7.1,121
2024-06-30T00:26:34.9743354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,289.06,5.273,150.5,142.5,7.3,118
2024-06-30T00:26:35.2242613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,288.71,5.273,150.5,142.5,7.2,117
2024-06-30T00:26:35.4742581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,290.96,5.275,149.8,142.4,7.4,122
2024-06-30T00:26:35.7241665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,291.96,5.275,149.8,142.4,7.5,124
2024-06-30T00:26:35.9740800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,290.72,5.275,149.8,142.4,7.5,122
2024-06-30T00:26:36.2240672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,284.98,5.275,149.8,142.4,7.1,111
2024-06-30T00:26:36.4739966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,286.4,5.275,149.8,142.7,7.1,113
2024-06-30T00:26:36.7238786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,284.81,5.275,149.3,142.7,7.6,113
2024-06-30T00:26:36.9739523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,281.65,5.275,149.3,142.7,8.6,112
2024-06-30T00:26:37.2239440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,282.58,5.275,149.3,142.7,8.8,114
2024-06-30T00:26:37.4738581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,284.86,5.275,149.3,143.1,8.5,116
2024-06-30T00:26:37.7236975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,285.08,5.275,149.3,143.1,8.4,116
2024-06-30T00:26:37.9737678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,285.68,5.276,149.1,143.1,8.4,117
2024-06-30T00:26:38.2237241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,284.79,5.276,149.1,143.1,8.5,116
2024-06-30T00:26:38.4736744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.17,5.276,149.1,143.5,8.6,115
2024-06-30T00:26:38.7236240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.99,5.262,149.1,143.5,8.5,113
2024-06-30T00:26:38.9735253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,283.29,5.262,149.1,143.5,9,115
2024-06-30T00:26:39.2235483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.84,5.262,149.1,143.5,9.1,119
2024-06-30T00:26:39.4734450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.02,5.262,149.1,143.3,9.1,118
2024-06-30T00:26:39.7234181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,282.67,5.232,149.2,143.3,9.2,115
2024-06-30T00:26:39.9734011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,281.48,5.232,149.2,143.3,9.1,113
2024-06-30T00:26:40.2232877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,280.36,5.232,149.2,143.3,9.3,112
2024-06-30T00:26:40.4733024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,279.01,5.232,149.2,142.8,9.1,110
2024-06-30T00:26:40.7232444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,277.64,5.223,149.5,142.8,9.1,108
2024-06-30T00:26:40.9731853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,277.48,5.223,149.5,142.8,9.5,109
2024-06-30T00:26:41.2231430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,278.84,5.223,149.5,142.8,9.2,110
2024-06-30T00:26:41.4731177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,282.03,5.223,149.5,142.4,8.9,114
2024-06-30T00:26:41.7230668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,281.82,5.254,150,142.4,8.8,113
2024-06-30T00:26:41.9729198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,283.42,5.254,150,142.4,8.7,115
2024-06-30T00:26:42.2229744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,287.02,5.254,150,142.4,8.6,120
2024-06-30T00:26:42.4728890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,287.58,5.254,150,142.3,8.3,120
2024-06-30T00:26:42.7228022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.14,5.309,150.4,142.3,8.5,121
2024-06-30T00:26:42.9728309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.27,5.309,150.4,142.3,8.6,120
2024-06-30T00:26:43.2227869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,287.06,5.309,150.4,142.3,8.7,120
2024-06-30T00:26:43.4727279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,287.89,5.309,150.4,142.4,9,122
2024-06-30T00:26:43.7226938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,289.14,5.341,150.3,142.4,8.4,122
2024-06-30T00:26:43.9726669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,286.53,5.341,150.3,142.4,8.7,119
2024-06-30T00:26:44.2225636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,286.53,5.341,150.3,142.4,8.7,119
2024-06-30T00:26:44.4725105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,285.85,5.341,150.3,142.7,8.8,118
2024-06-30T00:26:44.7224816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.66,5.307,149.7,142.7,8.9,117
2024-06-30T00:26:44.9724580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,283.77,5.307,149.7,142.7,9,116
2024-06-30T00:26:45.2223573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,284.06,5.307,149.7,142.7,9.2,117
2024-06-30T00:26:45.4724191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,284.46,5.307,149.7,143,9.1,117
2024-06-30T00:26:45.7223116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,283.35,5.238,149.1,143,9.1,116
2024-06-30T00:26:45.9723407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.66,5.238,149.1,143,9.3,117
2024-06-30T00:26:46.2221629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,282.46,5.238,149.1,143,9.2,115
2024-06-30T00:26:46.4721829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,282.93,5.238,149.1,143.1,9,115
2024-06-30T00:26:46.7220525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,282.77,5.194,149.1,143.1,9,115
2024-06-30T00:26:46.9721041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,284.36,5.194,149.1,143.1,8.9,117
2024-06-30T00:26:47.2220057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,286.79,5.194,149.1,143.1,8.7,120
2024-06-30T00:26:47.4719782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.98,5.194,149.1,142.9,8.7,119
2024-06-30T00:26:47.7219098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.31,5.216,149.5,142.9,8.8,118
2024-06-30T00:26:47.9717416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.11,5.216,149.5,142.9,8.9,118
2024-06-30T00:26:48.2218454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.47,5.216,149.5,142.9,8.9,120
2024-06-30T00:26:48.4717592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.93,5.216,149.5,142.7,8.6,120
2024-06-30T00:26:48.7216792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,288.01,5.275,149.9,142.7,8.9,122
2024-06-30T00:26:48.9715805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,287.53,5.275,149.9,142.7,8.8,121
2024-06-30T00:26:49.2215883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,287.72,5.275,149.9,142.7,8.7,121
2024-06-30T00:26:49.4715362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,288.74,5.275,149.9,142.5,8.8,123
2024-06-30T00:26:49.7215193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.03,5.32,149.8,142.5,8.7,123
2024-06-30T00:26:49.9718785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.51,5.32,149.8,142.5,8.8,124
2024-06-30T00:26:50.2214372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,290.84,5.32,149.8,142.5,8.8,126
2024-06-30T00:26:50.4713454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.02,5.32,149.8,142.5,8.7,126
2024-06-30T00:26:50.7213950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,288.56,5.332,149.4,142.5,8.9,123
2024-06-30T00:26:50.9712087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.08,5.332,149.4,142.5,8.8,122
2024-06-30T00:26:51.2212375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,287.52,5.332,149.4,142.5,9.1,122
2024-06-30T00:26:51.4712179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.7,5.332,149.4,142.7,8.9,123
2024-06-30T00:26:51.7210565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,287.71,5.311,149.2,142.7,9,122
2024-06-30T00:26:51.9710590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.61,5.311,149.2,142.7,8.7,121
2024-06-30T00:26:52.2210501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.61,5.311,149.2,142.7,8.7,121
2024-06-30T00:26:52.4710089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.24,5.311,149.2,143,9,121
2024-06-30T00:26:52.7209170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.05,5.282,149.2,143,8.7,123
2024-06-30T00:26:52.9708450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.9,5.282,149.2,143,8.6,124
2024-06-30T00:26:53.2208494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.19,5.282,149.2,143,8.8,122
2024-06-30T00:26:53.4708397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,289.6,5.282,149.2,143.1,8.8,124
2024-06-30T00:26:53.7207584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,289.15,5.271,149.4,143.1,8.7,123
2024-06-30T00:26:53.9706509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290,5.271,149.4,143.1,8.6,124
2024-06-30T00:26:54.2206422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290,5.271,149.4,143.1,8.6,124
2024-06-30T00:26:54.4719421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,290.84,5.271,149.4,143.1,8.5,125
2024-06-30T00:26:54.7205464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.26,5.273,149.5,143.1,8.3,125
2024-06-30T00:26:54.9705729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.9,5.273,149.5,143.1,8.3,126
2024-06-30T00:26:55.2204518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.37,5.273,149.5,143.1,8.4,127
2024-06-30T00:26:55.4703458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.99,5.273,149.5,142.9,8,127
2024-06-30T00:26:55.7203640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,292.41,5.281,149.4,142.9,8.3,127
2024-06-30T00:26:55.9702723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,291.21,5.281,149.4,142.9,8.6,126
2024-06-30T00:26:56.2202713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.55,5.281,149.4,142.9,8.6,125
2024-06-30T00:26:56.4702262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.44,5.281,149.4,142.5,8.7,124
2024-06-30T00:26:56.7201757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,289.03,5.277,149.3,142.5,8.9,124
2024-06-30T00:26:56.9701647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,289.03,5.277,149.3,142.5,8.9,124
2024-06-30T00:26:57.2200234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,289.88,5.277,149.3,142.5,8.8,125
2024-06-30T00:26:57.4700096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,290.18,5.277,149.3,142.4,8.6,125
2024-06-30T00:26:57.7200567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.82,5.271,149.3,142.4,8.6,126
2024-06-30T00:26:57.9699229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.73,5.271,149.3,142.4,8.3,125
2024-06-30T00:26:58.2198967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.35,5.271,149.3,142.4,8.5,125
2024-06-30T00:26:58.4698781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.5,5.271,149.3,142.6,8.5,122
2024-06-30T00:26:58.7197654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289,5.281,149.5,142.6,8.3,122
2024-06-30T00:26:58.9696926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,288.8,5.281,149.5,142.6,8.4,122
2024-06-30T00:26:59.2196708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.6,5.281,149.5,142.6,8.5,122
2024-06-30T00:26:59.4696200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,288.8,5.281,149.5,142.6,8.4,122
2024-06-30T00:26:59.7196091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.67,5.293,149.6,142.6,8.5,122
2024-06-30T00:26:59.9693503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,289.93,5.293,149.6,142.6,8.2,123
2024-06-30T00:27:00.2194349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.08,5.293,149.6,142.6,8.3,122
2024-06-30T00:27:00.4694665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,289.48,5.293,149.6,142.9,8.2,122
2024-06-30T00:27:00.7193792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,290.13,5.294,149.6,142.9,8.2,123
2024-06-30T00:27:00.9693447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,289.93,5.294,149.6,142.9,8.3,123
2024-06-30T00:27:01.2192960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,289.05,5.294,149.6,142.9,8.1,121
2024-06-30T00:27:01.4692281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,288.44,5.294,149.6,143.3,8.2,120
2024-06-30T00:27:01.7192256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,287.4,5.285,149.8,143.3,8.1,118
2024-06-30T00:27:01.9692360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,287.4,5.285,149.8,143.3,8.1,118
2024-06-30T00:27:02.2190953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.86,5.285,149.8,143.3,7.9,118
2024-06-30T00:27:02.4690294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,288.16,5.285,149.8,143.4,7.8,118
2024-06-30T00:27:02.7190007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,291.81,5.28,150,143.4,7.9,124
2024-06-30T00:27:02.9688692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,293.51,5.28,150,143.4,7.4,125
2024-06-30T00:27:03.2189351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.56,5.28,150,143.4,7.2,126
2024-06-30T00:27:03.4688374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,295.32,5.301,150,143.4,6.9,126
2024-06-30T00:27:03.7187779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,294.63,5.301,150,143.4,7.2,126
2024-06-30T00:27:03.9687522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,294.85,5.301,150,143.4,7.1,126
2024-06-30T00:27:04.2186785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,294.58,5.301,150,143.4,7.5,127
2024-06-30T00:27:04.4686122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,296.31,5.301,150,143.2,7.2,129
2024-06-30T00:27:04.7186486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.8,5.339,149.7,143.2,7.7,125
2024-06-30T00:27:04.9685417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,296.59,5.339,149.7,143.2,6.8,128
2024-06-30T00:27:05.2185098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.92,5.339,149.7,143.2,7.1,128
2024-06-30T00:27:05.4684524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298,5.339,149.7,143,6.4,129
2024-06-30T00:27:05.7183755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.19,5.339,149.7,143,6.5,128
2024-06-30T00:27:05.9682854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.96,5.361,149.3,143,6.5,126
2024-06-30T00:27:06.2183089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,295.46,5.361,149.3,143,6.7,126
2024-06-30T00:27:06.4682580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.27,5.361,149.3,143,7.3,128
2024-06-30T00:27:06.7181413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,292.72,5.359,149.1,143,7.9,126
2024-06-30T00:27:06.9681478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,294.37,5.359,149.1,143,7.4,127
2024-06-30T00:27:07.2181446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,292.92,5.359,149.1,143,7.8,126
2024-06-30T00:27:07.4680631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,294.92,5.359,149.1,142.9,7.7,129
2024-06-30T00:27:07.7179755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.16,5.343,149.2,142.9,8.1,129
2024-06-30T00:27:07.9679494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.08,5.343,149.2,142.9,8,127
2024-06-30T00:27:08.2179222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,291.62,5.343,149.2,142.9,8.1,125
2024-06-30T00:27:08.4678696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,292.39,5.343,149.2,142.8,8,126
2024-06-30T00:27:08.7177957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,292.43,5.321,149.5,142.8,8,126
2024-06-30T00:27:08.9677931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.63,5.321,149.5,142.8,7.9,126
2024-06-30T00:27:09.2175364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,296.11,5.321,149.5,142.8,7.4,130
2024-06-30T00:27:09.4676419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.06,5.321,149.5,142.7,7.2,131
2024-06-30T00:27:09.7176057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.88,5.288,149.9,142.7,7.9,128
2024-06-30T00:27:09.9676141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.3,5.288,149.9,142.7,7.5,129
2024-06-30T00:27:10.2175657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.32,5.288,149.9,142.7,7.3,130
2024-06-30T00:27:10.4675174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.51,5.288,149.9,142.7,7.4,129
2024-06-30T00:27:10.7174099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.87,5.261,150.2,142.7,6.9,126
2024-06-30T00:27:10.9673715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,295.22,5.261,150.2,142.7,7,127
2024-06-30T00:27:11.2173107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,297.59,5.261,150.2,142.7,7,131
2024-06-30T00:27:11.4672540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,295.7,5.258,150.1,142.8,6.8,127
2024-06-30T00:27:11.7172193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,294.17,5.258,150.1,142.8,7.2,126
2024-06-30T00:27:11.9671865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,295.38,5.258,150.1,142.8,7.2,128
2024-06-30T00:27:12.2171297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,296.42,5.258,150.1,142.8,7,129
2024-06-30T00:27:12.4671144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,295.94,5.258,150.1,143,7,128
2024-06-30T00:27:12.7170296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,296.09,5.287,149.7,143,6.9,128
2024-06-30T00:27:12.9670032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.32,5.287,149.7,143,6.8,128
2024-06-30T00:27:13.2168959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.32,5.287,149.7,143,6.8,128
2024-06-30T00:27:13.4669196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,296.42,5.287,149.7,143.3,7.1,129
2024-06-30T00:27:13.7168476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.81,5.321,149,143.3,7.3,129
2024-06-30T00:27:13.9667814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,295.01,5.321,149,143.3,7.4,128
2024-06-30T00:27:14.2166919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.39,5.321,149,143.3,7.9,127
2024-06-30T00:27:14.4667027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.12,5.321,149,143.6,8,125
2024-06-30T00:27:14.7166102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.46,5.342,148.6,143.6,8.3,125
2024-06-30T00:27:14.9665713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.57,5.342,148.6,143.6,8.6,126
2024-06-30T00:27:15.2165674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,291.28,5.342,148.6,143.6,8.4,125
2024-06-30T00:27:15.4664996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.42,5.346,149.1,143.7,8.5,119
2024-06-30T00:27:15.7164738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,287.63,5.346,149.1,143.7,8.4,119
2024-06-30T00:27:15.9663916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.7,5.346,149.1,143.7,8.2,120
2024-06-30T00:27:16.2163423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,290.19,5.346,149.1,143.7,8.1,122
2024-06-30T00:27:16.4663166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.11,5.346,149.1,143.5,7.9,123
2024-06-30T00:27:16.7162821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,289.53,5.348,150.1,143.5,7.4,118
2024-06-30T00:27:16.9661586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,286.52,5.348,150.1,143.5,7.6,114
2024-06-30T00:27:17.2161678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,283.8,5.348,150.1,143.5,7.9,111
2024-06-30T00:27:17.4661000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,287.15,5.348,150.1,143.2,6.7,111
2024-06-30T00:27:17.7160528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,287.51,5.375,151,143.2,6.4,109
2024-06-30T00:27:17.9660187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,289.95,5.375,151,143.2,5.9,110
2024-06-30T00:27:18.2159173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,289.71,5.375,151,143.2,6.6,114
2024-06-30T00:27:18.4658917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,291.85,5.375,151,142.9,6.6,118
2024-06-30T00:27:18.7158295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,295.33,5.411,150.8,142.9,5.7,119
2024-06-30T00:27:18.9657837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,291.27,5.411,150.8,142.9,6.1,114
2024-06-30T00:27:19.2157380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,287.78,5.411,150.8,142.9,6.8,112
2024-06-30T00:27:19.4657607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.78,5.416,150,142.7,6.8,123
2024-06-30T00:27:19.7156418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.67,5.416,150,142.7,7.6,126
2024-06-30T00:27:19.9655944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.58,5.416,150,142.7,8,124
2024-06-30T00:27:20.2155580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,291.03,5.416,150,142.7,6.2,115
2024-06-30T00:27:20.4655117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,287.42,5.416,150,142.5,6.1,108
2024-06-30T00:27:20.7154989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284.1,5.371,149.5,142.5,6,102
2024-06-30T00:27:20.9653910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,291.46,5.371,149.5,142.5,7.3,122
2024-06-30T00:27:21.2153003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.33,5.371,149.5,142.5,7.3,104
2024-06-30T00:27:21.4652817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,279.36,5.371,149.5,142.5,7.6,104
2024-06-30T00:27:21.7152327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,282.27,5.306,149.4,142.5,7.6,109
2024-06-30T00:27:21.9652281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,285.02,5.306,149.4,142.5,7.1,111
2024-06-30T00:27:22.2151261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,283.92,5.306,149.4,142.5,7.7,112
2024-06-30T00:27:22.4650956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,283.35,5.306,149.4,142.6,7.7,111
2024-06-30T00:27:22.7150352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.01,5.274,149.5,142.6,7.3,112
2024-06-30T00:27:22.9650029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,286.22,5.274,149.5,142.6,7.1,113
2024-06-30T00:27:23.2148926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,286.57,5.274,149.5,142.6,6.6,111
2024-06-30T00:27:23.4648913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,287.31,5.278,149.4,142.9,6.6,112
2024-06-30T00:27:23.7148463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,286.68,5.278,149.4,142.9,6.8,112
2024-06-30T00:27:23.9648362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,286.68,5.278,149.4,142.9,6.8,112
2024-06-30T00:27:24.2147308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,284.9,5.278,149.4,142.9,7.4,112
2024-06-30T00:27:24.4667528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,284.24,5.278,149.4,143.3,7.5,111
2024-06-30T00:27:24.7167075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.64,5.293,149.1,143.3,7.7,111
2024-06-30T00:27:24.9667027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,284.28,5.293,149.1,143.3,7.7,112
2024-06-30T00:27:25.2165587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,282.99,5.293,149.1,143.3,7.7,110
2024-06-30T00:27:25.4663640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,281.93,5.293,149.1,143.5,7.9,109
2024-06-30T00:27:25.7165487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,281.4,5.301,149,143.5,8.1,109
2024-06-30T00:27:25.9664144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,281.4,5.301,149,143.5,8.1,109
2024-06-30T00:27:26.2163544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,281.93,5.301,149,143.5,7.9,109
2024-06-30T00:27:26.4664057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,282.48,5.301,149,143.5,8.2,111
2024-06-30T00:27:26.7162970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,283.33,5.308,149.2,143.5,7.9,111
2024-06-30T00:27:26.9662721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.21,5.308,149.2,143.5,7.9,117
2024-06-30T00:27:27.2217058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,282.95,5.308,149.2,143.5,7.8,110
2024-06-30T00:27:27.4661840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,283.46,5.338,149.6,143.3,7.9,111
2024-06-30T00:27:27.7161099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,280.95,5.338,149.6,143.3,8.1,108
2024-06-30T00:27:27.9660915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,278.72,5.338,149.6,143.3,8.7,107
2024-06-30T00:27:28.2160268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,278.8,5.338,149.6,143.3,8.4,106
2024-06-30T00:27:28.4659877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,279.81,5.338,149.6,143,8.2,107
2024-06-30T00:27:28.7158680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.14,5.368,150,143,7.8,110
2024-06-30T00:27:28.9658516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,283.7,5.368,150,143,7.6,110
2024-06-30T00:27:29.2157887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,284.17,5.368,150,143,7.9,112
2024-06-30T00:27:29.4657245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.43,5.368,150,142.8,8,113
2024-06-30T00:27:29.7157016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,285.74,5.4,150.4,142.8,8.1,115
2024-06-30T00:27:29.9656707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,285.74,5.4,150.4,142.8,8.1,115
2024-06-30T00:27:30.2155285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,285.74,5.4,150.4,142.8,8.1,115
2024-06-30T00:27:30.4655158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,285.43,5.4,150.4,142.7,8.2,115
2024-06-30T00:27:30.7155189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.57,5.408,150.5,142.7,8.3,117
2024-06-30T00:27:30.9654177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,286.35,5.408,150.5,142.7,8.4,117
2024-06-30T00:27:31.2153872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,285.34,5.408,150.5,142.7,8,114
2024-06-30T00:27:31.4652927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,286.84,5.389,150.4,142.8,7.9,116
2024-06-30T00:27:31.7153063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,288.49,5.389,150.4,142.8,7.5,117
2024-06-30T00:27:31.9652502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,287.51,5.389,150.4,142.8,7.4,115
2024-06-30T00:27:32.2151572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,289.11,5.389,150.4,142.8,7.5,118
2024-06-30T00:27:32.4651648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,290.23,5.389,150.4,142.8,7.3,119
2024-06-30T00:27:32.7151036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,290.51,5.35,150.2,142.8,7.6,121
2024-06-30T00:27:32.9650828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,288.27,5.35,150.2,142.8,7.5,117
2024-06-30T00:27:33.2150326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,287.51,5.35,150.2,142.8,7.8,117
2024-06-30T00:27:33.4649566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,285.08,5.35,150.2,142.8,8,114
2024-06-30T00:27:33.7148994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,284.98,5.315,149.8,142.8,8.2,115
2024-06-30T00:27:33.9649101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,283.38,5.315,149.8,142.8,7.8,111
2024-06-30T00:27:34.2148120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,283.65,5.315,149.8,142.8,7.7,111
2024-06-30T00:27:34.4647548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,283.31,5.315,149.8,142.9,8.1,112
2024-06-30T00:27:34.7146679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,284.89,5.308,149.2,142.9,7.9,114
2024-06-30T00:27:34.9646268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,287.7,5.308,149.2,142.9,7.8,118
2024-06-30T00:27:35.2146119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,286.82,5.308,149.2,142.9,7.4,115
2024-06-30T00:27:35.4645995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,290.42,5.327,148.6,143.1,7.7,122
2024-06-30T00:27:35.7166842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,289.01,5.327,148.6,143.1,7.5,119
2024-06-30T00:27:35.9698552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,288.15,5.327,148.6,143.1,7.6,118
2024-06-30T00:27:36.2198206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,287.04,5.327,148.6,143.1,7.8,117
2024-06-30T00:27:36.4697392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,287.97,5.327,148.6,143.2,7.7,118
2024-06-30T00:27:36.7196602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,288.34,5.346,148.4,143.2,8.1,120
2024-06-30T00:27:36.9695659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.19,5.346,148.4,143.2,8,121
2024-06-30T00:27:37.2195163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,289.21,5.346,148.4,143.2,8.3,122
2024-06-30T00:27:37.4694676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.38,5.346,148.4,143.3,8.6,120
2024-06-30T00:27:37.7194481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.88,5.343,148.5,143.3,8.7,118
2024-06-30T00:27:37.9694486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,284.75,5.343,148.5,143.3,8.6,116
2024-06-30T00:27:38.2193638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,285.62,5.343,148.5,143.3,8.5,117
2024-06-30T00:27:38.4694453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.54,5.343,148.5,143.3,8.7,119
2024-06-30T00:27:38.7192289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,288.24,5.333,149.1,143.3,8.6,121
2024-06-30T00:27:38.9692694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.84,5.333,149.1,143.3,8.3,121
2024-06-30T00:27:39.2191865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,288.43,5.333,149.1,143.3,8.5,121
2024-06-30T00:27:39.4691482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,287.91,5.333,149.1,143.2,8.4,120
2024-06-30T00:27:39.7190600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,289.57,5.334,150.1,143.2,8.4,122
2024-06-30T00:27:39.9690455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.98,5.334,150.1,143.2,8.2,122
2024-06-30T00:27:40.2190417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,290.22,5.334,150.1,143.2,8.4,123
2024-06-30T00:27:40.4690183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,293.96,5.334,150.1,143.1,8.1,128
2024-06-30T00:27:40.7188941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,293.94,5.365,151,143.1,8,127
2024-06-30T00:27:40.9688814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,293.93,5.365,151,143.1,7.7,126
2024-06-30T00:27:41.2187459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,295.38,5.365,151,143.1,7.6,128
2024-06-30T00:27:41.4582043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,296.26,5.365,151,143.2,7.5,129
2024-06-30T00:27:41.7080485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.47,5.365,151,143.2,7.5,131
2024-06-30T00:27:41.9580530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,297.52,5.397,150.9,143.2,7.5,131
2024-06-30T00:27:42.2080375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.13,5.397,150.9,143.2,7.3,128
2024-06-30T00:27:42.4579643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.39,5.397,150.9,143.3,7.3,125
2024-06-30T00:27:42.7079467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.88,5.401,150.1,143.3,7.3,128
2024-06-30T00:27:42.9578636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.25,5.401,150.1,143.3,7.5,126
2024-06-30T00:27:43.2078281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.57,5.401,150.1,143.3,7.6,122
2024-06-30T00:27:43.4577640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,291.06,5.401,150.1,143.2,7.8,122
2024-06-30T00:27:43.7077312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,290.02,5.36,149.4,143.2,8.1,122
2024-06-30T00:27:43.9576793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,288.14,5.36,149.4,143.2,7.8,118
2024-06-30T00:27:44.2076677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,289.82,5.36,149.4,143.2,7.9,121
2024-06-30T00:27:44.4575390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,292.07,5.36,149.4,143.1,7.7,124
2024-06-30T00:27:44.7074844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,291.71,5.312,149.1,143.1,7.2,122
2024-06-30T00:27:44.9574785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,291.71,5.312,149.1,143.1,7.2,122
2024-06-30T00:27:45.2073854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.61,5.312,149.1,143.1,7,121
2024-06-30T00:27:45.4573548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,291.35,5.312,149.1,142.9,7.3,122
2024-06-30T00:27:45.7072902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,290.48,5.305,149.1,142.9,7.4,121
2024-06-30T00:27:45.9572834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,292.71,5.305,149.1,142.9,7.5,125
2024-06-30T00:27:46.2071955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,291.88,5.305,149.1,142.9,7.6,124
2024-06-30T00:27:46.4571788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,291.72,5.305,149.1,143,7.7,124
2024-06-30T00:27:46.7071122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,292.55,5.333,149.3,143,7.4,124
2024-06-30T00:27:46.9570598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.84,5.333,149.3,143,7,128
2024-06-30T00:27:47.2069888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.59,5.333,149.3,143,7.3,127
2024-06-30T00:27:47.4569001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.96,5.333,149.3,143.2,7,128
2024-06-30T00:27:47.7069264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,296.89,5.381,149.8,143.2,7,129
2024-06-30T00:27:47.9568755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,298.71,5.381,149.8,143.2,6.7,131
2024-06-30T00:27:48.2068221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,297.72,5.381,149.8,143.2,6.4,128
2024-06-30T00:27:48.4567250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.17,5.381,149.8,143.5,6.7,128
2024-06-30T00:27:48.7066794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.98,5.403,150,143.5,5.9,133
2024-06-30T00:27:48.9566375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,297.66,5.403,150,143.5,6.8,129
2024-06-30T00:27:49.2066556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,299.87,5.403,150,143.5,5.9,129
2024-06-30T00:27:49.4565550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.87,5.403,150,143.4,6.8,126
2024-06-30T00:27:49.7064954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,293.61,5.384,149.8,143.4,7.2,124
2024-06-30T00:27:49.9564888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,289.13,5.384,149.8,143.4,7.3,117
2024-06-30T00:27:50.2064747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,292.57,5.384,149.8,143.4,6.9,121
2024-06-30T00:27:50.4563255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.35,5.384,149.8,143.1,7.5,125
2024-06-30T00:27:50.7062836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,295.04,5.351,149.6,143.1,6.7,125
2024-06-30T00:27:50.9563234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,294.98,5.351,149.6,143.1,6.5,124
2024-06-30T00:27:51.2062316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,296.62,5.351,149.6,143.1,6.1,125
2024-06-30T00:27:51.4562100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,295.39,5.351,149.6,142.8,5.3,118
2024-06-30T00:27:51.7060846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,301.06,5.336,149.7,142.8,5.4,130
2024-06-30T00:27:51.9560758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,300.86,5.336,149.7,142.8,5.3,129
2024-06-30T00:27:52.2060024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.82,5.336,149.7,142.8,4.8,132
2024-06-30T00:27:52.4560331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.35,5.336,149.7,142.7,5.6,124
2024-06-30T00:27:52.7059459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,302.96,5.347,150.1,142.7,4.7,129
2024-06-30T00:27:52.9559457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,300.74,5.347,150.1,142.7,5.4,129
2024-06-30T00:27:53.2057748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.47,5.347,150.1,142.7,5.5,131
2024-06-30T00:27:53.4557747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.59,5.347,150.1,142.8,5,126
2024-06-30T00:27:53.7057706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,303.49,5.363,150.4,142.8,4.9,131
2024-06-30T00:27:53.9556973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,304,5.363,150.4,142.8,5.4,135
2024-06-30T00:27:54.2056242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,302.55,5.363,150.4,142.8,4.9,129
2024-06-30T00:27:54.4555257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,303.96,5.363,150.4,143.1,4.4,128
2024-06-30T00:27:54.7054980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,298.32,5.371,150.2,143.1,6,127
2024-06-30T00:27:54.9554914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,304.83,5.371,150.2,143.1,5.3,136
2024-06-30T00:27:55.2054356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.51,5.371,150.2,143.1,4.6,131
2024-06-30T00:27:55.4553353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,298.89,5.371,150.2,143.4,5.5,125
2024-06-30T00:27:55.7053290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,297.51,5.369,149.3,143.4,4.8,118
2024-06-30T00:27:55.9552976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,296.16,5.369,149.3,143.4,6.3,125
2024-06-30T00:27:56.2052513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.85,5.369,149.3,143.4,7.4,119
2024-06-30T00:27:56.4552327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,289.57,5.369,149.3,143.5,8.1,121
2024-06-30T00:27:56.7051605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,290.06,5.348,148.4,143.5,8.3,123
2024-06-30T00:27:56.9550969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,287.52,5.348,148.4,143.5,8.6,120
2024-06-30T00:27:57.2050615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.26,5.348,148.4,143.5,8.2,123
2024-06-30T00:27:57.4549297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,291.57,5.348,148.4,143.3,7.8,124
2024-06-30T00:27:57.7049607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.38,5.322,148.4,143.3,7.3,127
2024-06-30T00:27:57.9548333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.78,5.322,148.4,143.3,8.3,126
2024-06-30T00:27:58.2048854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,292.54,5.322,148.4,143.3,7.9,126
2024-06-30T00:27:58.4703707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,294.96,5.322,148.4,143,6.7,126
2024-06-30T00:27:58.7047105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,295.51,5.316,149.3,143,6.4,125
2024-06-30T00:27:58.9547105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,293.55,5.316,149.3,143,6.5,122
2024-06-30T00:27:59.2045799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301,5.316,149.3,143,5.2,129
2024-06-30T00:27:59.4545146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,301.28,5.316,149.3,142.8,5.6,132
2024-06-30T00:27:59.7045502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.94,5.353,150.2,142.8,5.2,132
2024-06-30T00:27:59.9546030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.33,5.353,150.2,142.8,4.5,128
2024-06-30T00:28:00.2044801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.54,5.353,150.2,142.8,4.8,135
2024-06-30T00:28:00.4543801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,302.36,5.353,150.2,143,5.1,130
2024-06-30T00:28:00.7042778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,303.7,5.399,150.4,143,5.4,134
2024-06-30T00:28:00.9542898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,303.7,5.399,150.4,143,5.4,134
2024-06-30T00:28:01.2041909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.55,5.399,150.4,143,4.6,133
2024-06-30T00:28:01.4697792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,300.95,5.399,150.4,143.2,5.7,130
2024-06-30T00:28:01.7041068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,293.46,5.416,150,143.2,6.4,120
2024-06-30T00:28:01.9540907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,293.2,5.416,150,143.2,6.3,119
2024-06-30T00:28:02.2041161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,292.52,5.416,150,143.2,5.7,114
2024-06-30T00:28:02.4539695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,296.68,5.416,150,143.3,4.5,112
2024-06-30T00:28:02.7225877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.42,5.382,149.3,143.3,5.1,114
2024-06-30T00:28:02.9539001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,292.23,5.382,149.3,143.3,5.4,112
2024-06-30T00:28:03.2037492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,287.4,5.382,149.3,143.3,6.1,108
2024-06-30T00:28:03.4538017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.04,5.382,149.3,143.2,5.9,106
2024-06-30T00:28:03.7192899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,293.93,5.336,149,143.2,6,120
2024-06-30T00:28:03.9536194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,286.46,5.336,149,143.2,6.1,107
2024-06-30T00:28:04.2035739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,284.19,5.336,149,143.2,7.1,109
2024-06-30T00:28:04.4535837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,282.23,5.336,149,143,7.5,108
2024-06-30T00:28:04.7034829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,281.97,5.319,149.5,143,8.1,110
2024-06-30T00:28:04.9534689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,283.05,5.319,149.5,143,7.7,110
2024-06-30T00:28:05.2033844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,285.41,5.319,149.5,143,7.1,111
2024-06-30T00:28:05.4690398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,287.39,5.319,149.5,142.9,6.3,110
2024-06-30T00:28:05.7033887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,288.46,5.346,150.2,142.9,7,115
2024-06-30T00:28:05.9532937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,288.83,5.346,150.2,142.9,6.5,113
2024-06-30T00:28:06.2032313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,289.84,5.346,150.2,142.9,6.2,113
2024-06-30T00:28:06.4532030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,290.96,5.346,150.2,142.9,6.2,115
2024-06-30T00:28:06.7031444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,289.42,5.378,150.5,142.9,6.4,113
2024-06-30T00:28:06.9531435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,287.52,5.378,150.5,142.9,6.8,112
2024-06-30T00:28:07.2030681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,288.76,5.378,150.5,142.9,6.6,113
2024-06-30T00:28:07.4530553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,288.71,5.378,150.5,142.9,6.8,114
2024-06-30T00:28:07.7029446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,288.62,5.385,150.1,142.9,6.6,113
2024-06-30T00:28:07.9529235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,290.41,5.385,150.1,142.9,6.4,115
2024-06-30T00:28:08.2028063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,293.16,5.385,150.1,142.9,5.9,117
2024-06-30T00:28:08.4527883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,293.22,5.385,150.1,143,5.9,117
2024-06-30T00:28:08.7027394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,291.45,5.36,149.2,143,5.8,114
2024-06-30T00:28:08.9527111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,291.73,5.36,149.2,143,6.2,117
2024-06-30T00:28:09.2025882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.41,5.36,149.2,143,6.8,106
2024-06-30T00:28:09.4526042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,281.81,5.36,149.2,143.1,7.3,106
2024-06-30T00:28:09.7182264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.11,5.345,148.5,143.1,6.6,85
2024-06-30T00:28:09.9525051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.3,5.345,148.5,143.1,6,101
2024-06-30T00:28:10.2023992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.27,5.345,148.5,143.1,6.7,104
2024-06-30T00:28:10.4523922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.51,5.345,148.5,143.2,6.6,102
2024-06-30T00:28:10.7023803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.38,5.35,148.3,143.2,7,101
2024-06-30T00:28:10.9523264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,279.92,5.35,148.3,143.2,7.4,104
2024-06-30T00:28:11.2022365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,279.83,5.35,148.3,143.2,8.1,107
2024-06-30T00:28:11.4521030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,278.62,5.35,148.3,143.3,8.6,107
2024-06-30T00:28:11.7021506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,279.18,5.366,148.5,143.3,9,109
2024-06-30T00:28:11.9520501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,282.38,5.366,148.5,143.3,8.8,113
2024-06-30T00:28:12.2176707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,282.37,5.366,148.5,143.3,8.5,112
2024-06-30T00:28:12.4676133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,281.24,5.366,148.5,143.3,8.7,111
2024-06-30T00:28:12.7019434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,282.8,5.365,149.1,143.3,8.4,112
2024-06-30T00:28:12.9675145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,288.08,5.365,149.1,143.3,8.4,120
2024-06-30T00:28:13.2018203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,289.39,5.365,149.1,143.3,8.4,122
2024-06-30T00:28:13.4517711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,287.14,5.365,149.1,143.2,8.2,118
2024-06-30T00:28:13.7173960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,282.05,5.355,149.7,143.2,8.2,110
2024-06-30T00:28:13.9517427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,285.69,5.355,149.7,143.2,7.8,114
2024-06-30T00:28:14.2172990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,287.1,5.355,149.7,143.2,7.5,115
2024-06-30T00:28:14.4515998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,286.78,5.355,149.7,142.9,7.8,116
2024-06-30T00:28:14.7015632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,286.22,5.359,150.2,142.9,7.6,114
2024-06-30T00:28:14.9515033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.69,5.359,150.2,142.9,7.5,108
2024-06-30T00:28:15.2014699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,283.62,5.359,150.2,142.9,7.2,108
2024-06-30T00:28:15.4514034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,281.68,5.359,150.2,142.7,7.8,108
2024-06-30T00:28:15.7012888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,281.15,5.375,150.1,142.7,8,108
2024-06-30T00:28:15.9512639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,280.07,5.375,150.1,142.7,8.4,108
2024-06-30T00:28:16.2168143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,279.99,5.375,150.1,142.7,8.7,109
2024-06-30T00:28:16.4511585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,279.06,5.375,150.1,142.6,8.5,107
2024-06-30T00:28:16.7011375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,277.04,5.385,149.6,142.6,8.7,105
2024-06-30T00:28:16.9666446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,281.07,5.385,149.6,142.6,8.2,109
2024-06-30T00:28:17.2010510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,282.39,5.385,149.6,142.6,7.5,108
2024-06-30T00:28:17.4510808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,281.82,5.385,149.6,142.7,7.5,107
2024-06-30T00:28:17.7165130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,283.89,5.376,149.2,142.7,7.6,111
2024-06-30T00:28:17.9509037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,284.52,5.376,149.2,142.7,7.6,112
2024-06-30T00:28:18.2008113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,284.17,5.376,149.2,142.7,7.5,111
2024-06-30T00:28:18.4664046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,283.1,5.376,149.2,142.9,7.7,110
2024-06-30T00:28:18.7007310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,283.07,5.35,149.1,142.9,7.9,111
2024-06-30T00:28:18.9662856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,282.96,5.35,149.1,142.9,7.7,110
2024-06-30T00:28:19.2006249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,282.15,5.35,149.1,142.9,8,110
2024-06-30T00:28:19.4505252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,285.04,5.35,149.1,143.3,7.5,112
2024-06-30T00:28:19.7005389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,285.46,5.335,149.1,143.3,7.8,114
2024-06-30T00:28:19.9660825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,284.97,5.335,149.1,143.3,8,114
2024-06-30T00:28:20.2004424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,286.1,5.335,149.1,143.3,7.8,115
2024-06-30T00:28:20.4660547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,284.31,5.335,149.1,143.4,8.6,115
2024-06-30T00:28:20.7159373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,280.67,5.342,148.9,143.4,9,111
2024-06-30T00:28:20.9502154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,279.74,5.342,148.9,143.4,8.8,109
2024-06-30T00:28:21.2158573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,283.19,5.342,148.9,143.4,8.2,112
2024-06-30T00:28:21.4658247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,286.94,5.342,148.9,143.3,7.7,116
2024-06-30T00:28:21.7157742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,285.16,5.368,148.8,143.3,8.2,115
2024-06-30T00:28:21.9656305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,286.46,5.368,148.8,143.3,8.2,117
2024-06-30T00:28:22.2000603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,284.93,5.368,148.8,143.3,8.6,116
2024-06-30T00:28:22.4656445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.31,5.368,148.8,143.1,9.2,120
2024-06-30T00:28:22.7155378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,286.96,5.404,148.9,143.1,9.3,121
2024-06-30T00:28:22.9500084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,287.13,5.404,148.9,143.1,9.2,121
2024-06-30T00:28:23.2154889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.78,5.404,148.9,143.1,9.4,121
2024-06-30T00:28:23.4654125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,286.89,5.404,148.9,143,9.7,122
2024-06-30T00:28:23.7153761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.14,5.423,149,143,9.6,122
2024-06-30T00:28:23.9653366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,286.46,5.423,149,143,9.6,121
2024-06-30T00:28:24.2152622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,285.94,5.423,149,143,9.5,120
2024-06-30T00:28:24.4651851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.09,5.423,149,142.9,9.2,121
2024-06-30T00:28:24.7151447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,285.19,5.395,149.3,142.9,9.5,119
2024-06-30T00:28:24.9650785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,286.24,5.395,149.3,142.9,9.3,120
2024-06-30T00:28:25.2151161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,284.49,5.395,149.3,142.9,9.5,118
2024-06-30T00:28:25.4494065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,285.12,5.395,149.3,142.8,9.5,119
2024-06-30T00:28:25.6993233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,286.07,5.343,149.5,142.8,9.3,120
2024-06-30T00:28:25.9649021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.44,5.343,149.5,142.8,9.1,120
2024-06-30T00:28:26.2148586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,288.16,5.343,149.5,142.8,8.9,122
2024-06-30T00:28:26.4648267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.61,5.343,149.5,142.7,8.8,121
2024-06-30T00:28:26.7146729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.47,5.321,149.7,142.7,8.7,122
2024-06-30T00:28:26.9491018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.06,5.321,149.7,142.7,8.4,122
2024-06-30T00:28:27.2146817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,290.57,5.321,149.7,142.7,8.3,124
2024-06-30T00:28:27.4646450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.74,5.321,149.7,142.8,7.7,127
2024-06-30T00:28:27.7145602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.65,5.339,149.7,142.8,7.7,130
2024-06-30T00:28:27.9645199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.26,5.339,149.7,142.8,7.7,131
2024-06-30T00:28:28.2144668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.65,5.339,149.7,142.8,7.7,130
2024-06-30T00:28:28.4644721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.77,5.339,149.7,143,7.9,129
2024-06-30T00:28:28.7143323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.65,5.368,149.3,143,7.8,127
2024-06-30T00:28:28.9582269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.65,5.368,149.3,143,7.5,126
2024-06-30T00:28:29.1986395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,293.23,5.368,149.3,143,7.7,126
2024-06-30T00:28:29.4641930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,292.43,5.368,149.3,143.3,8.2,126
2024-06-30T00:28:29.7141818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,292.13,5.367,148.5,143.3,8.2,126
2024-06-30T00:28:29.9639984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,290.76,5.367,148.5,143.3,8.6,125
2024-06-30T00:28:30.2139759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,289.92,5.367,148.5,143.3,8.7,124
2024-06-30T00:28:30.4640054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.86,5.367,148.5,143.5,9.2,125
2024-06-30T00:28:30.7139896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,288.69,5.342,147.7,143.5,9.3,124
2024-06-30T00:28:30.9482832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,287.51,5.342,147.7,143.5,9.2,122
2024-06-30T00:28:31.2138552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,285.98,5.342,147.7,143.5,9.3,120
2024-06-30T00:28:31.4638315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,284.43,5.342,147.7,143.5,9.4,118
2024-06-30T00:28:31.7137394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,283.86,5.323,147.7,143.5,9.3,117
2024-06-30T00:28:31.9636662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,283.35,5.323,147.7,143.5,9.2,116
2024-06-30T00:28:32.2136870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,285.78,5.323,147.7,143.5,9,119
2024-06-30T00:28:32.4636043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,287.35,5.323,147.7,143.3,8.8,121
2024-06-30T00:28:32.7135957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,289.85,5.343,148.5,143.3,8.7,124
2024-06-30T00:28:32.9508492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,289.67,5.343,148.5,143.3,8.8,124
2024-06-30T00:28:33.2134230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,292.17,5.343,148.5,143.3,8.5,127
2024-06-30T00:28:33.4478311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,292.1,5.343,148.5,143.2,8.5,127
2024-06-30T00:28:33.7133643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,294.24,5.396,149.5,143.2,8.3,129
2024-06-30T00:28:33.9633342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,292.14,5.396,149.5,143.2,8.4,126
2024-06-30T00:28:34.2132861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.25,5.396,149.5,143.2,8.7,127
2024-06-30T00:28:34.4631815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,293.32,5.396,149.5,143.1,8.8,129
2024-06-30T00:28:34.7131910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,293.32,5.452,150,143.1,9,129
2024-06-30T00:28:34.9475719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,293.81,5.452,150,143.1,8.7,129
2024-06-30T00:28:35.2130570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.91,5.452,150,143.1,8.6,132
2024-06-30T00:28:35.4630404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,297.28,5.452,150,143,8.5,134
2024-06-30T00:28:35.6973244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.5,5.463,150.2,143,8.2,135
2024-06-30T00:28:35.9629189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.5,5.463,150.2,143,8.2,135
2024-06-30T00:28:36.2129333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.54,5.463,150.2,143,7.9,131
2024-06-30T00:28:36.4628295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.35,5.463,150.2,142.8,8.2,127
2024-06-30T00:28:36.7127985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.81,5.416,150.1,142.8,8.2,128
2024-06-30T00:28:36.9627134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,292.11,5.416,150.1,142.8,7.8,124
2024-06-30T00:28:37.2127082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,290.41,5.416,150.1,142.8,8,122
2024-06-30T00:28:37.4626089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,291.08,5.416,150.1,142.8,7.7,122
2024-06-30T00:28:37.7125490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,292.11,5.416,150.1,142.8,7.8,124
2024-06-30T00:28:37.9625053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,289.11,5.347,149.8,142.8,7.6,119
2024-06-30T00:28:38.2124665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,289.6,5.347,149.8,142.8,7.4,119
2024-06-30T00:28:38.4624299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,290.71,5.347,149.8,143,7.5,121
2024-06-30T00:28:38.7123995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,290.59,5.347,149.8,143,7.3,120
2024-06-30T00:28:38.9486671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,290.27,5.312,149.3,143,7.3,120
2024-06-30T00:28:39.2123008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,289.31,5.312,149.3,143,7.7,120
2024-06-30T00:28:39.4622654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,290.13,5.312,149.3,143.3,7.7,121
2024-06-30T00:28:39.7121623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,289.26,5.312,149.3,143.3,8.1,121
2024-06-30T00:28:39.9620946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,290.29,5.325,148.5,143.3,8.1,123
2024-06-30T00:28:40.2120944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,285.33,5.325,148.5,143.3,8.3,116
2024-06-30T00:28:40.4620366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,285.78,5.325,148.5,143.3,8.1,116
2024-06-30T00:28:40.7119703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,286.22,5.325,148.5,143.3,8.5,118
2024-06-30T00:28:40.9619338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.51,5.359,148,143.3,8.5,117
2024-06-30T00:28:41.2118692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,281.73,5.359,148,143.3,8.7,112
2024-06-30T00:28:41.4619115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.57,5.359,148,143.4,8.5,117
2024-06-30T00:28:41.7117673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,285.34,5.359,148,143.4,8.3,116
2024-06-30T00:28:41.9617069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,281.95,5.368,148,143.4,9.3,114
2024-06-30T00:28:42.2116597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,280.76,5.368,148,143.4,9.2,112
2024-06-30T00:28:42.4616847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,278.95,5.368,148,143.4,9.4,110
2024-06-30T00:28:42.7115845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,278.03,5.368,148,143.4,9.5,109
2024-06-30T00:28:42.9459006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,279.08,5.355,148.6,143.4,9.4,110
2024-06-30T00:28:43.1991082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,280.2,5.355,148.6,143.4,9.2,111
2024-06-30T00:28:43.4490754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,279.01,5.355,148.6,143.3,9.4,110
2024-06-30T00:28:43.6990118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,281.74,5.353,149.5,143.3,8.9,112
2024-06-30T00:28:43.9489698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,283.37,5.353,149.5,143.3,8.2,112
2024-06-30T00:28:44.1989941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,283.11,5.353,149.5,143.3,8.9,114
2024-06-30T00:28:44.4488013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,283.03,5.353,149.5,143.2,8.6,113
2024-06-30T00:28:44.6988247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,283.81,5.353,149.5,143.2,8,112
2024-06-30T00:28:44.9487752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,283.56,5.353,149.5,143.2,8.1,112
2024-06-30T00:28:45.2143571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,278.55,5.376,150.2,143.2,8.6,106
2024-06-30T00:28:45.4486792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,281.48,5.376,150.2,143.1,8.5,110
2024-06-30T00:28:45.6986580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,281.31,5.376,150.2,143.1,8.3,109
2024-06-30T00:28:45.9485851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,283.4,5.394,150.4,143.1,8.6,113
2024-06-30T00:28:46.1985070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,283.63,5.394,150.4,143.1,8.8,114
2024-06-30T00:28:46.4640302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,279.19,5.394,150.4,143,9.2,109
2024-06-30T00:28:46.6983765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,281.18,5.401,150,143,8.9,111
2024-06-30T00:28:46.9483894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,281,5.401,150,143,9.3,112
2024-06-30T00:28:47.1982762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,279.59,5.401,150,143,9.3,110
2024-06-30T00:28:47.4638280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,279.37,5.401,150,143,9.4,110
2024-06-30T00:28:47.7138801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,283.06,5.406,149.3,143,8.3,112
2024-06-30T00:28:47.9482150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.71,5.406,149.3,143,9.1,120
2024-06-30T00:28:48.2079479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,286.52,5.406,149.3,143,9.2,120
2024-06-30T00:28:48.4481077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,285.98,5.406,149.3,143.2,9.2,119
2024-06-30T00:28:48.6979021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.04,5.406,149.3,143.2,9.5,117
2024-06-30T00:28:48.9479227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,286.16,5.42,148.7,143.2,9.8,121
2024-06-30T00:28:49.2135011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,287.86,5.42,148.7,143.2,9.6,123
2024-06-30T00:28:49.4478986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,285.94,5.42,148.7,143.4,9.6,120
2024-06-30T00:28:49.6978711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,283.89,5.424,148.5,143.4,10.4,119
2024-06-30T00:28:49.9477707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,284.6,5.424,148.5,143.4,10.4,120
2024-06-30T00:28:50.1976823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,284.2,5.424,148.5,143.4,10.2,119
2024-06-30T00:28:50.4476995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,284.34,5.424,148.5,143.6,10.2,119
2024-06-30T00:28:50.6975809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,286.31,5.412,148.6,143.6,10.3,122
2024-06-30T00:28:50.9475904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,286.31,5.412,148.6,143.6,10.3,122
2024-06-30T00:28:51.1974218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,285.15,5.412,148.6,143.6,10.6,121
2024-06-30T00:28:51.4474447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,284.67,5.412,148.6,143.5,10.4,120
2024-06-30T00:28:51.7130955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,285.45,5.387,149.1,143.5,10.4,121
2024-06-30T00:28:51.9473840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.23,5.387,149.1,143.5,9.9,121
2024-06-30T00:28:52.1973306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,287.25,5.387,149.1,143.5,9.7,122
2024-06-30T00:28:52.4472343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,288.74,5.387,149.1,143.2,9.5,124
2024-06-30T00:28:52.6972115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,290.25,5.387,149.1,143.2,9,125
2024-06-30T00:28:52.9471889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,290.24,5.373,150.1,143.2,8.8,124
2024-06-30T00:28:53.1972291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.58,5.373,150.1,143.2,8.4,128
2024-06-30T00:28:53.4470785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.34,5.373,150.1,142.9,7.7,129
2024-06-30T00:28:53.7126552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,294.83,5.382,150.8,142.9,7.5,127
2024-06-30T00:28:53.9470244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.65,5.382,150.8,142.9,7.4,128
2024-06-30T00:28:54.1969852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.87,5.382,150.8,142.9,7.3,128
2024-06-30T00:28:54.4469231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.05,5.382,150.8,142.7,6.8,130
2024-06-30T00:28:54.6968226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,297.53,5.4,150.5,142.7,7,130
2024-06-30T00:28:54.9468182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,297.87,5.4,150.5,142.7,7.4,132
2024-06-30T00:28:55.1967451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.07,5.4,150.5,142.7,7.3,132
2024-06-30T00:28:55.4551159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,297.13,5.4,150.5,142.8,7.5,131
2024-06-30T00:28:55.6966600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.74,5.399,149.5,142.8,7.9,129
2024-06-30T00:28:55.9465758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.32,5.399,149.5,142.8,7.6,129
2024-06-30T00:28:56.1965145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.31,5.399,149.5,142.8,7.8,128
2024-06-30T00:28:56.4464734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,291.25,5.399,149.5,143.2,8.2,124
2024-06-30T00:28:56.6964501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.51,5.399,149.5,143.2,8.4,125
2024-06-30T00:28:56.9463643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.37,5.372,148.5,143.2,8.8,122
2024-06-30T00:28:57.1963539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,287.52,5.372,148.5,143.2,8.9,121
2024-06-30T00:28:57.4619171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,286.93,5.372,148.5,143.6,9,120
2024-06-30T00:28:57.6962507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,286.82,5.34,148,143.6,9.3,121
2024-06-30T00:28:57.9462576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,287.16,5.34,148,143.6,9.5,122
2024-06-30T00:28:58.1961035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,288.18,5.34,148,143.6,9.3,123
2024-06-30T00:28:58.4460783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.45,5.34,148,143.8,9.2,120
2024-06-30T00:28:58.6960410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,286.4,5.34,148.4,143.8,9.3,120
2024-06-30T00:28:58.9459869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,286.26,5.34,148.4,143.8,9,119
2024-06-30T00:28:59.1959313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.97,5.34,148.4,143.8,8.8,121
2024-06-30T00:28:59.4458735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.39,5.34,148.4,143.7,8.9,122
2024-06-30T00:28:59.6958626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,289.48,5.369,149.4,143.7,8.9,123
2024-06-30T00:28:59.9501177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,290.68,5.369,149.4,143.7,8.6,124
2024-06-30T00:29:00.2001440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,290.61,5.369,149.4,143.7,8.3,123
2024-06-30T00:29:00.4499826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.74,5.369,149.4,143.5,8.5,124
2024-06-30T00:29:00.6999749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.05,5.369,149.4,143.5,8.3,127
2024-06-30T00:29:00.9499151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.85,5.423,150.3,143.5,8,125
2024-06-30T00:29:01.1998353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,292.25,5.423,150.3,143.5,8.3,125
2024-06-30T00:29:01.4498443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.59,5.423,150.3,143.3,8.2,127
2024-06-30T00:29:01.6997961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.02,5.469,150.6,143.3,8.1,127
2024-06-30T00:29:01.9497158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.64,5.469,150.6,143.3,8.3,127
2024-06-30T00:29:02.1996966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.64,5.469,150.6,143.3,8.3,127
2024-06-30T00:29:02.4495518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.32,5.469,150.6,143.1,8.4,127
2024-06-30T00:29:02.6994252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.38,5.493,150.3,143.1,8.5,129
2024-06-30T00:29:02.9530849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,294.56,5.493,150.3,143.1,8.4,129
2024-06-30T00:29:03.1993840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.38,5.493,150.3,143.1,8.5,129
2024-06-30T00:29:03.4494117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.56,5.493,150.3,143.1,8.6,128
2024-06-30T00:29:03.6993869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,293.3,5.473,149.8,143.1,9,129
2024-06-30T00:29:03.9492829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.16,5.473,149.8,143.1,8.9,127
2024-06-30T00:29:04.1992923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,294.45,5.473,149.8,143.1,8.7,130
2024-06-30T00:29:04.4492056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,294.51,5.473,149.8,143.2,8.7,130
2024-06-30T00:29:04.6991611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,294.68,5.473,149.8,143.2,8.6,130
2024-06-30T00:29:04.9490899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,294.19,5.429,149.6,143.2,8.4,129
2024-06-30T00:29:05.1990664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.55,5.429,149.6,143.2,8.2,129
2024-06-30T00:29:05.4490829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,292.8,5.429,149.6,143.3,8.5,127
2024-06-30T00:29:05.6989254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,294.32,5.403,149.5,143.3,8.3,129
2024-06-30T00:29:05.9489141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,292.23,5.403,149.5,143.3,8.4,126
2024-06-30T00:29:06.1988533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,291.86,5.403,149.5,143.3,8.6,126
2024-06-30T00:29:06.4488171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,293.22,5.403,149.5,143.4,8.6,128
2024-06-30T00:29:06.6988009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,291.65,5.394,149.3,143.4,8.7,126
2024-06-30T00:29:06.9485963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.13,5.394,149.3,143.4,8.8,127
2024-06-30T00:29:07.1987049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291.31,5.394,149.3,143.4,8.9,126
2024-06-30T00:29:07.4485778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,290.3,5.394,149.3,143.4,9.1,125
2024-06-30T00:29:07.6985798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.13,5.392,149.3,143.4,8.8,127
2024-06-30T00:29:07.9485541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.78,5.392,149.3,143.4,8.8,128
2024-06-30T00:29:08.1984654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,292.3,5.392,149.3,143.4,8.7,127
2024-06-30T00:29:08.4483392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,292.23,5.392,149.3,143.3,8.7,127
2024-06-30T00:29:08.6983724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,291.76,5.392,149.3,143.3,8.6,126
2024-06-30T00:29:08.9483005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.52,5.394,149.6,143.3,8.8,126
2024-06-30T00:29:09.1983129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,293.17,5.394,149.6,143.3,8.6,128
2024-06-30T00:29:09.4481788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.39,5.394,149.6,143.1,8.4,128
2024-06-30T00:29:09.6981577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.56,5.402,150,143.1,8.2,129
2024-06-30T00:29:09.9480581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.9,5.402,150,143.1,8.6,126
2024-06-30T00:29:10.1980743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,291.44,5.402,150,143.1,8.5,125
2024-06-30T00:29:10.4479578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.79,5.402,150,143,8.1,126
2024-06-30T00:29:10.6979911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.5,5.404,150.2,143,8.1,127
2024-06-30T00:29:10.9479361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.76,5.404,150.2,143,8.1,129
2024-06-30T00:29:11.1977986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,294.21,5.404,150.2,143,8.4,129
2024-06-30T00:29:11.4478664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.73,5.404,150.2,143.1,8.3,131
2024-06-30T00:29:11.6977911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,294.53,5.402,150.1,143.1,8.6,130
2024-06-30T00:29:11.9477478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,293.55,5.402,150.1,143.1,8.8,129
2024-06-30T00:29:12.1976467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,294.2,5.402,150.1,143.1,8.8,130
2024-06-30T00:29:12.4476602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,293.19,5.402,150.1,143.3,8.7,128
2024-06-30T00:29:12.6975205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.19,5.402,150.1,143.3,8.9,127
2024-06-30T00:29:12.9474825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,292.78,5.401,149.9,143.3,8.9,128
2024-06-30T00:29:13.1974939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.94,5.401,149.9,143.3,8.6,129
2024-06-30T00:29:13.4474221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,294.49,5.401,149.9,143.4,8.7,130
2024-06-30T00:29:13.6973630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.67,5.401,149.8,143.4,8.2,129
2024-06-30T00:29:13.9473327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,292.67,5.401,149.8,143.4,8.6,127
2024-06-30T00:29:14.1972563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.37,5.401,149.8,143.4,8.6,125
2024-06-30T00:29:14.4472044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,292.03,5.401,149.8,143.4,8.6,126
2024-06-30T00:29:14.6971308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,293.76,5.406,150,143.4,8.4,128
2024-06-30T00:29:14.9471324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.13,5.406,150,143.4,8.2,128
2024-06-30T00:29:15.1971309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.94,5.406,150,143.4,8.3,128
2024-06-30T00:29:15.4470255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,294.47,5.406,150,143.5,8.4,129
2024-06-30T00:29:15.6969939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,294.67,5.415,150,143.5,8.3,129
2024-06-30T00:29:15.9469965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.58,5.415,150,143.5,8.2,127
2024-06-30T00:29:16.1968590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.39,5.415,150,143.5,8.3,127
2024-06-30T00:29:16.4468025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.34,5.415,150,143.4,8.1,128
2024-06-30T00:29:16.6967354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.52,5.415,150,143.4,8.2,127
2024-06-30T00:29:16.9467719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.33,5.426,149.9,143.4,8.1,128
2024-06-30T00:29:17.1967161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.91,5.426,149.9,143.4,7.8,128
2024-06-30T00:29:17.4466581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.17,5.426,149.9,143.2,7.8,127
2024-06-30T00:29:17.6965618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.24,5.437,149.9,143.2,7.9,129
2024-06-30T00:29:17.9464761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.66,5.437,149.9,143.2,7.8,131
2024-06-30T00:29:18.1964469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.66,5.437,149.9,143.2,7.8,131
2024-06-30T00:29:18.4464103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,295.99,5.437,149.9,143.1,7.8,130
2024-06-30T00:29:18.6964163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.8,5.451,149.8,143.1,8.1,129
2024-06-30T00:29:18.9461835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.25,5.451,149.8,143.1,8.2,130
2024-06-30T00:29:19.1962165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,293.99,5.451,149.8,143.1,8.2,128
2024-06-30T00:29:19.4462400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.17,5.451,149.8,143.1,8.3,127
2024-06-30T00:29:19.6961454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,293.44,5.462,149.7,143.1,8.5,128
2024-06-30T00:29:19.9461690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.98,5.462,149.7,143.1,8.2,128
2024-06-30T00:29:20.1960809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.17,5.462,149.7,143.1,8.1,128
2024-06-30T00:29:20.4460169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,296.42,5.462,149.7,143.2,7.6,130
2024-06-30T00:29:20.6959342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,295.43,5.462,149.7,143.2,7.8,129
2024-06-30T00:29:20.9459241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.2,5.453,149.9,143.2,8.2,125
2024-06-30T00:29:21.1958102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.17,5.453,149.9,143.2,8.4,124
2024-06-30T00:29:21.4457809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,292.08,5.453,149.9,143.2,8.6,126
2024-06-30T00:29:21.6957371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,295.94,5.424,150.2,143.2,7.9,130
2024-06-30T00:29:21.9457680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.74,5.424,150.2,143.2,7.8,131
2024-06-30T00:29:22.1956523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.32,5.424,150.2,143.2,7.7,130
2024-06-30T00:29:22.4456428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.46,5.424,150.2,143.1,7.4,131
2024-06-30T00:29:22.6955379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,298.12,5.404,150.5,143.1,7.4,132
2024-06-30T00:29:22.9507658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.9,5.404,150.5,143.1,7.1,134
2024-06-30T00:29:23.2006547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.79,5.404,150.5,143.1,6.8,131
2024-06-30T00:29:23.4506717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.93,5.404,150.5,143,6.9,130
2024-06-30T00:29:23.7005766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.65,5.409,150.8,143,6.9,131
2024-06-30T00:29:23.9505378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.02,5.409,150.8,143,7,132
2024-06-30T00:29:24.2005288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,300.59,5.409,150.8,143,6.8,134
2024-06-30T00:29:24.4504153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,298.99,5.409,150.8,143,7.3,133
2024-06-30T00:29:24.7003470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.81,5.409,150.8,143,7.1,132
2024-06-30T00:29:24.9542915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,296.94,5.419,150.6,143,7.4,130
2024-06-30T00:29:25.2002576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,297.75,5.419,150.6,143,7.3,131
2024-06-30T00:29:25.4501781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.8,5.419,150.6,143.1,7.5,130
2024-06-30T00:29:25.7002117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,296.01,5.411,150.2,143.1,7.5,129
2024-06-30T00:29:25.9500761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,295.2,5.411,150.2,143.1,7.6,128
2024-06-30T00:29:26.2000289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.38,5.411,150.2,143.1,7.7,127
2024-06-30T00:29:26.4500058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.38,5.411,150.2,143.1,7.7,127
2024-06-30T00:29:26.6999183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.36,5.393,149.7,143.1,7.9,128
2024-06-30T00:29:26.9499079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.17,5.393,149.7,143.1,7.8,129
2024-06-30T00:29:27.1998075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.98,5.393,149.7,143.1,7.9,129
2024-06-30T00:29:27.4497614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.83,5.393,149.7,142.9,7.6,128
2024-06-30T00:29:27.6997260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.3,5.384,149.4,142.9,7.6,129
2024-06-30T00:29:27.9496166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.91,5.384,149.4,142.9,7.8,129
2024-06-30T00:29:28.1996363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.28,5.384,149.4,142.9,8,127
2024-06-30T00:29:28.4497465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.73,5.384,149.4,143,7.8,127
2024-06-30T00:29:28.6995901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.59,5.384,149.4,143,8,129
2024-06-30T00:29:28.9495137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.4,5.395,149.3,143,8.3,128
2024-06-30T00:29:29.1994363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.22,5.395,149.3,143,8.4,128
2024-06-30T00:29:29.4494164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.08,5.395,149.3,143.2,8.2,127
2024-06-30T00:29:29.6993755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,291.14,5.413,149.4,143.2,8.6,125
2024-06-30T00:29:29.9493269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.09,5.413,149.4,143.2,8.8,127
2024-06-30T00:29:30.1992667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,291.43,5.413,149.4,143.2,8.8,126
2024-06-30T00:29:30.4492399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,291.39,5.413,149.4,143.4,8.9,126
2024-06-30T00:29:30.6990939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,291.22,5.413,149.4,143.4,9,126
2024-06-30T00:29:30.9490841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.52,5.411,149.8,143.4,8.9,126
2024-06-30T00:29:31.1990549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,291.7,5.411,149.8,143.4,8.8,126
2024-06-30T00:29:31.4489688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,291.92,5.411,149.8,143.2,8.6,126
2024-06-30T00:29:31.6989513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.11,5.411,149.8,143.2,8.5,126
2024-06-30T00:29:31.9488148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.73,5.408,150.4,143.2,7.9,128
2024-06-30T00:29:32.1988530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.53,5.408,150.4,143.2,8,128
2024-06-30T00:29:32.4487726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.36,5.408,150.4,142.9,7.8,129
2024-06-30T00:29:32.6986959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,296.98,5.408,150.4,142.9,7.6,131
2024-06-30T00:29:32.9487307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.83,5.428,150.9,142.9,7.3,131
2024-06-30T00:29:33.1986813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.83,5.428,150.9,142.9,7.3,131
2024-06-30T00:29:33.4486199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.51,5.428,150.9,142.7,7.5,133
2024-06-30T00:29:33.6985836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,297.81,5.465,150.9,142.7,7.6,132
2024-06-30T00:29:33.9485312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.2,5.465,150.9,142.7,7.2,133
2024-06-30T00:29:34.1984659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,299,5.465,150.9,142.7,7.3,133
2024-06-30T00:29:34.4484074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,299,5.465,150.9,142.7,7.3,133
2024-06-30T00:29:34.6983991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,297.6,5.475,150.3,142.7,7.6,132
2024-06-30T00:29:34.9483308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.61,5.475,150.3,142.7,7.8,131
2024-06-30T00:29:35.1982584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.61,5.475,150.3,142.7,7.8,131
2024-06-30T00:29:35.4482187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.62,5.475,150.3,143,8.1,130
2024-06-30T00:29:35.6981697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.47,5.449,149.6,143,8,130
2024-06-30T00:29:35.9481454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,294.61,5.449,149.6,143,7.8,128
2024-06-30T00:29:36.1981017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294,5.449,149.6,143,7.8,127
2024-06-30T00:29:36.4480607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.54,5.449,149.6,143.2,7.9,128
2024-06-30T00:29:36.6979622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,293.92,5.449,149.6,143.2,7.9,127
2024-06-30T00:29:36.9479865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.05,5.393,149.3,143.2,7.7,127
2024-06-30T00:29:37.1978391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,294.08,5.393,149.3,143.2,8,128
2024-06-30T00:29:37.4478936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.2,5.393,149.3,143.4,8,128
2024-06-30T00:29:37.6978122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.07,5.359,149.2,143.4,8.2,127
2024-06-30T00:29:37.9477707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,293.25,5.359,149.2,143.4,8.1,127
2024-06-30T00:29:38.1977699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,292.88,5.359,149.2,143.4,8.3,127
2024-06-30T00:29:38.4476470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.52,5.359,149.2,143.4,8.1,129
2024-06-30T00:29:38.6976368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.02,5.368,149.5,143.4,8.1,128
2024-06-30T00:29:38.9476040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.47,5.368,149.5,143.4,8.2,129
2024-06-30T00:29:39.1975219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.74,5.368,149.5,143.4,8.2,131
2024-06-30T00:29:39.4474947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.46,5.368,149.5,143.1,7.9,130
2024-06-30T00:29:39.6974035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,296.14,5.402,149.9,143.1,8,131
2024-06-30T00:29:39.9474027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.94,5.402,149.9,143.1,7.9,132
2024-06-30T00:29:40.1973496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.7,5.402,149.9,143.1,7.9,130
2024-06-30T00:29:40.4472540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.69,5.402,149.9,142.7,7.9,132
2024-06-30T00:29:40.6972909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,296.83,5.426,150.1,142.7,7.9,132
2024-06-30T00:29:40.9472202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,295.85,5.426,150.1,142.7,8.1,131
2024-06-30T00:29:41.1971977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.6,5.426,150.1,142.7,8.1,129
2024-06-30T00:29:41.4471125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,295.41,5.426,150.1,142.4,7.9,130
2024-06-30T00:29:41.6970288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.6,5.423,150,142.4,7.9,132
2024-06-30T00:29:41.9470594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,294.99,5.423,150,142.4,8.1,130
2024-06-30T00:29:42.1969773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.45,5.423,150,142.4,8.4,130
2024-06-30T00:29:42.4468457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.74,5.423,150,142.3,8,131
2024-06-30T00:29:42.6968861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.16,5.387,149.9,142.3,8.1,129
2024-06-30T00:29:42.9468669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,293.97,5.387,149.9,142.3,8.2,129
2024-06-30T00:29:43.1967925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.43,5.387,149.9,142.3,8.3,130
2024-06-30T00:29:43.4467336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,293.72,5.387,149.9,142.6,8.1,128
2024-06-30T00:29:43.6967732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.5,5.36,150,142.6,8,129
2024-06-30T00:29:43.9466777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.69,5.36,150,142.6,7.9,129
2024-06-30T00:29:44.1966886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.7,5.36,150,142.6,7.7,130
2024-06-30T00:29:44.4465588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.53,5.36,150,143,7.6,129
2024-06-30T00:29:44.6965153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,295.84,5.357,150.3,143,7.5,129
2024-06-30T00:29:44.9464834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,297.66,5.357,150.3,143,7.2,131
2024-06-30T00:29:45.1964575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,299.2,5.357,150.3,143,6.5,131
2024-06-30T00:29:45.4463893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.77,5.357,150.3,143.3,6.7,129
2024-06-30T00:29:45.6962766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.7,5.368,150.4,143.3,6.7,127
2024-06-30T00:29:45.9463075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.94,5.368,150.4,143.3,6.6,127
2024-06-30T00:29:46.1962588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.12,5.368,150.4,143.3,6.7,126
2024-06-30T00:29:46.4461869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.8,5.368,150.4,143.3,6.6,125
2024-06-30T00:29:46.6961598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,296.07,5.38,150.2,143.3,6.7,126
2024-06-30T00:29:46.9461497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.76,5.38,150.2,143.3,6.3,129
2024-06-30T00:29:47.1960308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.76,5.38,150.2,143.3,6.3,129
2024-06-30T00:29:47.4459491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.7,5.38,150.2,143.2,6.3,129
2024-06-30T00:29:47.6959870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,297.68,5.391,149.7,143.2,6.9,130
2024-06-30T00:29:47.9459577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,298.02,5.391,149.7,143.2,7.3,132
2024-06-30T00:29:48.1958498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.63,5.391,149.7,143.2,7.4,130
2024-06-30T00:29:48.4457810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,296.23,5.391,149.7,143.2,7.6,130
2024-06-30T00:29:48.6957926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,297.07,5.401,149.3,143.2,6.6,128
2024-06-30T00:29:48.9457239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,297.98,5.401,149.3,143.2,6.7,130
2024-06-30T00:29:49.1956742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,296.7,5.401,149.3,143.2,7.3,130
2024-06-30T00:29:49.4456183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,296.53,5.401,149.3,142.9,7.6,131
2024-06-30T00:29:49.6955591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.11,5.407,149.2,142.9,7.6,132
2024-06-30T00:29:49.9455358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.89,5.407,149.2,142.9,8,128
2024-06-30T00:29:50.1954806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.09,5.407,149.2,142.9,7.3,131
2024-06-30T00:29:50.4454480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.23,5.407,149.2,142.8,7.6,129
2024-06-30T00:29:50.6953584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.35,5.41,149.4,142.8,8.1,129
2024-06-30T00:29:50.9453055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.73,5.41,149.4,142.8,7.9,129
2024-06-30T00:29:51.1952906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.48,5.41,149.4,142.8,7.6,126
2024-06-30T00:29:51.4452162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.67,5.41,149.4,142.7,7.3,127
2024-06-30T00:29:51.6951593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,293.8,5.407,149.9,142.7,7.8,127
2024-06-30T00:29:51.9451233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,293.8,5.407,149.9,142.7,7.8,127
2024-06-30T00:29:52.1949743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.85,5.407,149.9,142.7,7.7,130
2024-06-30T00:29:52.4451416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,295.1,5.407,149.9,142.8,7.5,128
2024-06-30T00:29:52.6949247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.24,5.399,150.2,142.8,7.2,127
2024-06-30T00:29:52.9449310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,294.65,5.399,150.2,142.8,7.2,126
2024-06-30T00:29:53.1948947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.52,5.399,150.2,142.8,6.9,128
2024-06-30T00:29:53.4448712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.23,5.399,150.2,142.9,6.8,127
2024-06-30T00:29:53.6946994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,297.4,5.395,150.6,142.9,6,125
2024-06-30T00:29:53.9447873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.43,5.395,150.6,142.9,5.5,128
2024-06-30T00:29:54.1947388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,298.73,5.395,150.6,142.9,6.1,128
2024-06-30T00:29:54.4445535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,300.66,5.395,150.6,143,5.8,130
2024-06-30T00:29:54.6945965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,301.11,5.386,150.5,143,5.8,131
2024-06-30T00:29:54.9445719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,300.34,5.386,150.5,143,6.1,131
2024-06-30T00:29:55.1945415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,299.7,5.386,150.5,143,6.6,132
2024-06-30T00:29:55.4444901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,300.61,5.386,150.5,143,6.7,134
2024-06-30T00:29:55.6943978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.06,5.375,150.1,143,6.8,132
2024-06-30T00:29:55.9444116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.16,5.375,150.1,143,6.5,131
2024-06-30T00:29:56.1943229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,297.1,5.375,150.1,143,6.9,129
2024-06-30T00:29:56.4442575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.94,5.375,150.1,143.1,7,129
2024-06-30T00:29:56.6942282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,296.47,5.362,149.6,143.1,7.1,129
2024-06-30T00:29:56.9442107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.21,5.362,149.6,143.1,7.6,127
2024-06-30T00:29:57.1941502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.52,5.362,149.6,143.1,7,127
2024-06-30T00:29:57.4440708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,296.11,5.362,149.6,143.1,7,128
2024-06-30T00:29:57.6941627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,296.7,5.35,149.3,143.1,7.2,130
2024-06-30T00:29:57.9440111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.09,5.35,149.3,143.1,7.3,131
2024-06-30T00:29:58.1939876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,297.12,5.35,149.3,143.1,7,130
2024-06-30T00:29:58.4438748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,297.55,5.35,149.3,143.1,6.8,130
2024-06-30T00:29:58.6938339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.59,5.35,149.3,143.1,6.9,127
2024-06-30T00:29:58.9438113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.86,5.35,149.4,143.1,6.8,127
2024-06-30T00:29:59.1937987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.1,5.35,149.4,143.1,6.7,127
2024-06-30T00:29:59.4437038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.1,5.35,149.4,143.1,6.7,127
2024-06-30T00:29:59.6936322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,297.25,5.35,149.4,143.1,6.7,129
2024-06-30T00:29:59.9435239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,296.86,5.369,149.7,143.1,6.7,128
2024-06-30T00:30:00.1935519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,294.41,5.369,149.7,143.1,7,125
2024-06-30T00:30:00.4434751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.2,5.369,149.7,143,6.4,131
2024-06-30T00:30:00.6934018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,300.56,5.394,150.1,143,6.4,133
2024-06-30T00:30:00.9433847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,300.67,5.394,150.1,143,6.6,134
2024-06-30T00:30:01.1934089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.68,5.394,150.1,143,6.8,133
2024-06-30T00:30:01.4432712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.89,5.394,150.1,143,6.5,134
2024-06-30T00:30:01.6933221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,301.3,5.415,150.4,143,6.4,134
2024-06-30T00:30:01.9431872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,299.74,5.415,150.4,143,6.6,132
2024-06-30T00:30:02.1931481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,300.75,5.415,150.4,143,6.4,133
2024-06-30T00:30:02.4431372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.8,5.415,150.4,142.9,6.4,135
2024-06-30T00:30:02.6930818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,300.48,5.419,150.4,142.9,6.5,133
2024-06-30T00:30:02.9429416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,300.25,5.419,150.4,142.9,6.6,133
2024-06-30T00:30:03.1929487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.77,5.419,150.4,142.9,7.8,128
2024-06-30T00:30:03.4428884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,291.25,5.419,150.4,142.9,8.3,124
2024-06-30T00:30:03.6928879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,292.48,5.396,150.2,142.9,6.9,121
2024-06-30T00:30:03.9428532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,295.3,5.396,150.2,142.9,6.1,122
2024-06-30T00:30:04.1927870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,297.04,5.396,150.2,142.9,6.7,128
2024-06-30T00:30:04.4427008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.41,5.396,150.2,142.8,7.5,135
2024-06-30T00:30:04.6926681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.76,5.37,150.3,142.8,7.4,137
2024-06-30T00:30:04.9426090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,299.75,5.37,150.3,142.8,7.3,135
2024-06-30T00:30:05.1926220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,298.18,5.37,150.3,142.8,7.5,133
2024-06-30T00:30:05.4425199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.17,5.37,150.3,142.8,7.4,131
2024-06-30T00:30:05.6924720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,298.62,5.36,150.5,142.8,7.3,133
2024-06-30T00:30:05.9424407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,300.22,5.36,150.5,142.8,6.8,134
2024-06-30T00:30:06.1923796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,301.98,5.36,150.5,142.8,6.5,136
2024-06-30T00:30:06.4422961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,302.25,5.36,150.5,142.9,6.4,136
2024-06-30T00:30:06.6923300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.29,5.376,150.6,142.9,6,138
2024-06-30T00:30:06.9422309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,298.29,5.376,150.6,142.9,6.7,130
2024-06-30T00:30:07.1921334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.86,5.376,150.6,142.9,6.7,131
2024-06-30T00:30:07.4420941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,297.36,5.376,150.6,142.9,7.4,131
2024-06-30T00:30:07.6920680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,298.56,5.387,150,142.9,7,132
2024-06-30T00:30:07.9419817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.54,5.387,150,142.9,7.6,129
2024-06-30T00:30:08.1919859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,294.59,5.387,150,142.9,7.2,126
2024-06-30T00:30:08.4419267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.09,5.387,150,142.9,7.6,125
2024-06-30T00:30:08.6918851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.85,5.39,149.3,142.9,7.7,127
2024-06-30T00:30:08.9419127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.24,5.39,149.3,142.9,7.7,126
2024-06-30T00:30:09.1917671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,296.4,5.39,149.3,142.9,6.8,128
2024-06-30T00:30:09.4417691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,295.78,5.39,149.3,143,7.1,128
2024-06-30T00:30:09.6917007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.23,5.394,149.1,143,7.7,126
2024-06-30T00:30:09.9416617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.24,5.394,149.1,143,8.2,126
2024-06-30T00:30:10.1916209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,292,5.394,149.1,143,8,125
2024-06-30T00:30:10.4415846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.68,5.394,149.1,143,7.3,127
2024-06-30T00:30:10.6914130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,292.14,5.391,149.5,143,7.7,124
2024-06-30T00:30:10.9414300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,293.65,5.391,149.5,143,8.2,128
2024-06-30T00:30:11.1913797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.03,5.391,149.5,143,7.8,129
2024-06-30T00:30:11.4413508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,295.27,5.391,149.5,143,8,130
2024-06-30T00:30:11.6912985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,297.35,5.396,150.2,143,7.7,132
2024-06-30T00:30:11.9412669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.21,5.396,150.2,143,7.9,134
2024-06-30T00:30:12.1911750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.6,5.396,150.2,143,7.9,133
2024-06-30T00:30:12.4411340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,298.02,5.396,150.2,143.1,7.7,133
2024-06-30T00:30:12.6910860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.23,5.413,150.7,143.1,7.6,131
2024-06-30T00:30:12.9410970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,296.84,5.413,150.7,143.1,7.8,131
2024-06-30T00:30:13.1909923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,296.84,5.413,150.7,143.1,7.8,131
2024-06-30T00:30:13.4409511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,297.83,5.413,150.7,143,7.9,133
2024-06-30T00:30:13.6909192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,299.45,5.417,150.9,143,7.4,134
2024-06-30T00:30:13.9408535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.5,5.417,150.9,143,7.7,135
2024-06-30T00:30:14.1908092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.15,5.417,150.9,143,7.9,135
2024-06-30T00:30:14.4407229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,299.81,5.417,150.9,142.8,7.8,136
2024-06-30T00:30:14.6907824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.46,5.397,150.7,142.8,7.8,134
2024-06-30T00:30:14.9406146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,295.81,5.397,150.7,142.8,7.9,130
2024-06-30T00:30:15.1906050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.81,5.397,150.7,142.8,7.7,131
2024-06-30T00:30:15.4406085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.47,5.397,150.7,142.6,8.4,128
2024-06-30T00:30:15.6904911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.49,5.363,150.3,142.6,8.3,125
2024-06-30T00:30:15.9404566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.56,5.363,150.3,142.6,7.9,127
2024-06-30T00:30:16.1904035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,295,5.363,150.3,142.6,7.5,128
2024-06-30T00:30:16.4403725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292.73,5.363,150.3,142.5,7.4,124
2024-06-30T00:30:16.6903223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,291.79,5.351,150.1,142.5,7,121
2024-06-30T00:30:16.9402855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,292.88,5.351,150.1,142.5,6.4,120
2024-06-30T00:30:17.1902032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,294.22,5.351,150.1,142.5,7.5,127
2024-06-30T00:30:17.4401397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,298.53,5.351,150.1,142.6,7.5,134
2024-06-30T00:30:17.6900633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.52,5.365,150,142.6,7.4,132
2024-06-30T00:30:17.9400482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,298.12,5.365,150,142.6,7.4,133
2024-06-30T00:30:18.1900264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.72,5.365,150,142.6,7.4,134
2024-06-30T00:30:18.4399782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,300.51,5.365,150,142.9,7.5,137
2024-06-30T00:30:18.6899549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.06,5.376,149.8,142.9,7.5,138
2024-06-30T00:30:18.9398681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.4,5.376,149.8,142.9,7.3,138
2024-06-30T00:30:19.1898418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.06,5.376,149.8,142.9,7.5,138
2024-06-30T00:30:19.4397520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.56,5.376,149.8,143.1,7.4,135
2024-06-30T00:30:19.6897722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,299.31,5.378,149.6,143.1,7.5,135
2024-06-30T00:30:19.9396327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.92,5.378,149.6,143.1,7.6,133
2024-06-30T00:30:20.1896588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.74,5.378,149.6,143.1,7.7,133
2024-06-30T00:30:20.4395737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.43,5.378,149.6,143.3,7.6,132
2024-06-30T00:30:20.6895292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.9,5.366,149.4,143.3,7.5,131
2024-06-30T00:30:20.9395002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.1,5.366,149.4,143.3,7.4,131
2024-06-30T00:30:21.1894446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.53,5.366,149.4,143.3,7.7,131
2024-06-30T00:30:21.4393602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.32,5.366,149.4,143.3,7.6,132
2024-06-30T00:30:21.6892283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.06,5.365,149.3,143.3,7.4,131
2024-06-30T00:30:21.9392931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.45,5.365,149.3,143.3,7.6,129
2024-06-30T00:30:22.1892757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.51,5.365,149.3,143.3,8.1,129
2024-06-30T00:30:22.4391904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.19,5.365,149.3,143.1,8,130
2024-06-30T00:30:22.6891245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,296.33,5.38,149.6,143.1,7.8,131
2024-06-30T00:30:22.9391560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.97,5.38,149.6,143.1,8,131
2024-06-30T00:30:23.1890115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.15,5.38,149.6,143.1,7.9,131
2024-06-30T00:30:23.4389891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.35,5.38,149.6,143.1,7.7,134
2024-06-30T00:30:23.6889015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.91,5.402,150,143.1,7.5,129
2024-06-30T00:30:23.9388645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.29,5.402,150,143.1,6.9,124
2024-06-30T00:30:24.1887933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,291.06,5.402,150,143.1,6.8,118
2024-06-30T00:30:24.4388067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.36,5.402,150,142.9,7.5,125
2024-06-30T00:30:24.6887236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.44,5.424,150.5,142.9,7.5,128
2024-06-30T00:30:24.9387146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,294.41,5.424,150.5,142.9,7.7,127
2024-06-30T00:30:25.1886326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.05,5.424,150.5,142.9,7.2,133
2024-06-30T00:30:25.4385647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,298.76,5.424,150.5,142.7,7,132
2024-06-30T00:30:25.6884865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,300.71,5.426,151,142.7,7,135
2024-06-30T00:30:25.9385044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,300.71,5.426,151,142.7,7,135
2024-06-30T00:30:26.1884445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.51,5.426,151,142.7,7.1,135
2024-06-30T00:30:26.4383750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,300.87,5.426,151,142.5,6.6,134
2024-06-30T00:30:26.6883141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,301.83,5.409,151.2,142.5,6.7,136
2024-06-30T00:30:26.9383143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,301.05,5.409,151.2,142.5,6.3,133
2024-06-30T00:30:27.1881803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,300.35,5.409,151.2,142.5,6.6,133
2024-06-30T00:30:27.4381349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,301.05,5.409,151.2,142.5,6.3,133
2024-06-30T00:30:27.6880978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,298.21,5.381,150.9,142.5,6.7,130
2024-06-30T00:30:27.9381080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,299.49,5.381,150.9,142.5,6.4,131
2024-06-30T00:30:28.1879503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,299.49,5.381,150.9,142.5,6.4,131
2024-06-30T00:30:28.4379522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,300.16,5.381,150.9,142.7,6.4,132
2024-06-30T00:30:28.6878272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,300.28,5.365,150.3,142.7,6,131
2024-06-30T00:30:28.9378611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,300.63,5.365,150.3,142.7,6.3,133
2024-06-30T00:30:29.1878841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,299.61,5.365,150.3,142.7,6.5,132
2024-06-30T00:30:29.4377774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,299.28,5.365,150.3,143.1,6.5,131
2024-06-30T00:30:29.6877701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,298.51,5.377,149.5,143.1,6.7,131
2024-06-30T00:30:29.9377075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.94,5.377,149.5,143.1,6.7,130
2024-06-30T00:30:30.1876055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.86,5.377,149.5,143.1,6.8,132
2024-06-30T00:30:30.4375728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.19,5.377,149.5,143.3,6.7,132
2024-06-30T00:30:30.6875238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,298.98,5.377,149.5,143.3,6.8,132
2024-06-30T00:30:30.9374820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.23,5.39,149,143.3,6.8,131
2024-06-30T00:30:31.1874275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,298.01,5.39,149,143.3,6.9,131
2024-06-30T00:30:31.4372855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,298.8,5.39,149,143.3,6.8,132
2024-06-30T00:30:31.6873673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.23,5.39,149,143.3,6.8,131
2024-06-30T00:30:31.9372413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.85,5.39,149.1,143.3,7,131
2024-06-30T00:30:32.1872288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.85,5.39,149.1,143.3,7,131
2024-06-30T00:30:32.4372021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.58,5.39,149.1,143.1,6.8,130
2024-06-30T00:30:32.6871860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,297.19,5.396,149.5,143.1,6.8,129
2024-06-30T00:30:32.9371184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,297.55,5.396,149.5,143.1,6.9,130
2024-06-30T00:30:33.1870668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.33,5.396,149.5,143.1,7,130
2024-06-30T00:30:33.4370099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,297.43,5.396,149.5,142.9,6.9,130
2024-06-30T00:30:33.6869397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,297.67,5.406,150,142.9,6.9,130
2024-06-30T00:30:33.9369104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,299.04,5.406,150,142.9,6.8,132
2024-06-30T00:30:34.1868262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,297.67,5.406,150,142.9,6.9,130
2024-06-30T00:30:34.4368274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,297.61,5.406,150,142.8,6.9,130
2024-06-30T00:30:34.6867463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,298.24,5.41,150.6,142.8,7,131
2024-06-30T00:30:34.9367558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.88,5.41,150.6,142.8,6.9,130
2024-06-30T00:30:35.1866406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.46,5.41,150.6,142.8,6.9,131
2024-06-30T00:30:35.4366502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.77,5.41,150.6,142.8,6.7,129
2024-06-30T00:30:35.6865938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.41,5.402,151,142.8,6.6,133
2024-06-30T00:30:35.9365071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.41,5.402,151,142.8,6.6,133
2024-06-30T00:30:36.1864431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,300.64,5.402,151,142.8,6.5,133
2024-06-30T00:30:36.4400882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.53,5.402,151,142.7,6.1,133
2024-06-30T00:30:36.6899710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,300.33,5.369,150.9,142.7,5.7,129
2024-06-30T00:30:36.9399550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.57,5.369,150.9,142.7,6.7,127
2024-06-30T00:30:37.1897710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,294.32,5.369,150.9,142.7,6.9,124
2024-06-30T00:30:37.4397808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,298.25,5.369,150.9,142.7,5.7,125
2024-06-30T00:30:37.6898135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,296.49,5.338,150.5,142.7,6.2,125
2024-06-30T00:30:37.9397267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,296.77,5.338,150.5,142.7,6.1,125
2024-06-30T00:30:38.1895964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.29,5.338,150.5,142.7,5.6,127
2024-06-30T00:30:38.4396385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,301.35,5.338,150.5,142.7,5.1,128
2024-06-30T00:30:38.6895658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,296.51,5.328,150,142.7,6.1,125
2024-06-30T00:30:38.9435582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,295.68,5.328,150,142.7,6.2,124
2024-06-30T00:30:39.1894566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,299.47,5.328,150,142.7,5,124
2024-06-30T00:30:39.4394143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,297.84,5.328,150,142.8,5.5,124
2024-06-30T00:30:39.6893269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,300.46,5.34,149.6,142.8,5.1,127
2024-06-30T00:30:39.9393292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,296.7,5.34,149.6,142.8,6.2,126
2024-06-30T00:30:40.1892635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,299.12,5.34,149.6,142.8,5.9,129
2024-06-30T00:30:40.4391963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,297.36,5.34,149.6,143,6.2,127
2024-06-30T00:30:40.6891486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,297.61,5.372,149.3,143,6.3,128
2024-06-30T00:30:40.9391258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,297.12,5.372,149.3,143,6.5,128
2024-06-30T00:30:41.1891570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.56,5.372,149.3,143,6.8,130
2024-06-30T00:30:41.4390299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,297.67,5.372,149.3,143.4,6.6,129
2024-06-30T00:30:41.6890206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,296.13,5.396,149.3,143.4,6.8,127
2024-06-30T00:30:41.9389372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,295.09,5.396,149.3,143.4,7,126
2024-06-30T00:30:42.1888617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.86,5.396,149.3,143.4,7.1,126
2024-06-30T00:30:42.4388262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,293.93,5.396,149.3,143.6,7.3,125
2024-06-30T00:30:42.6887263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,295.47,5.396,149.6,143.6,7.2,127
2024-06-30T00:30:42.9387690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,294.65,5.396,149.6,143.6,7.3,126
2024-06-30T00:30:43.1886661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.22,5.396,149.6,143.6,7.5,126
2024-06-30T00:30:43.4386106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.16,5.396,149.6,143.5,7.5,126
2024-06-30T00:30:43.6885893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.98,5.396,149.6,143.5,7.4,127
2024-06-30T00:30:43.9385502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,297.03,5.389,150.2,143.5,7.1,129
2024-06-30T00:30:44.1883960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,297.7,5.389,150.2,143.5,6.8,129
2024-06-30T00:30:44.4384165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,297.07,5.389,150.2,143,6.7,128
2024-06-30T00:30:44.6884187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.79,5.403,150.9,143,6.6,130
2024-06-30T00:30:44.9383210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,299.52,5.403,150.9,143,6.3,130
2024-06-30T00:30:45.1883106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,299.52,5.403,150.9,143,6.3,130
2024-06-30T00:30:45.4381461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.38,5.403,150.9,142.5,6.1,133
2024-06-30T00:30:45.6880372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,303,5.43,151.4,142.5,6,135
2024-06-30T00:30:45.9380767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,303.06,5.43,151.4,142.5,6.2,136
2024-06-30T00:30:46.1880529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,303.6,5.43,151.4,142.5,6.2,137
2024-06-30T00:30:46.4380037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,304.21,5.43,151.4,142.2,6.1,138
2024-06-30T00:30:46.6879783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,302.8,5.449,151.2,142.2,6,135
2024-06-30T00:30:46.9379277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,301.78,5.449,151.2,142.2,6.2,134
2024-06-30T00:30:47.1878359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.24,5.449,151.2,142.2,6.2,133
2024-06-30T00:30:47.4378543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,300.7,5.449,151.2,142.1,6.4,133
2024-06-30T00:30:47.6877172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,299.85,5.449,151.2,142.1,6.3,131
2024-06-30T00:30:47.9376974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.13,5.426,150.5,142.1,6.8,129
2024-06-30T00:30:48.1877252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.13,5.426,150.5,142.1,6.8,129
2024-06-30T00:30:48.4375672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.22,5.426,150.5,142.3,6.4,129
2024-06-30T00:30:48.6875691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,295.95,5.346,149.7,142.3,6.4,126
2024-06-30T00:30:48.9375327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,290.85,5.346,149.7,142.3,6.8,119
2024-06-30T00:30:49.1875160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,290.85,5.346,149.7,142.3,6.8,119
2024-06-30T00:30:49.4374511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,293.94,5.346,149.7,142.6,5.4,116
2024-06-30T00:30:49.6873848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,293.48,5.269,149.4,142.6,6.4,122
2024-06-30T00:30:49.9373085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,294.34,5.269,149.4,142.6,6.1,122
2024-06-30T00:30:50.1873246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,294.64,5.269,149.4,142.6,6,122
2024-06-30T00:30:50.4372465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,293.04,5.269,149.4,142.8,6.6,122
2024-06-30T00:30:50.6871710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,294.75,5.248,149.5,142.8,6.6,125
2024-06-30T00:30:50.9371553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.22,5.248,149.5,142.8,6.3,128
2024-06-30T00:30:51.1870951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,294.7,5.248,149.5,142.8,6.4,124
2024-06-30T00:30:51.4369461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,294.97,5.248,149.5,142.8,6.3,124
2024-06-30T00:30:51.6869071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,297.19,5.248,149.5,142.8,5.9,126
2024-06-30T00:30:51.9369139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.67,5.275,149.8,142.8,6,127
2024-06-30T00:30:52.1868462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,297.14,5.275,149.8,142.8,6.2,127
2024-06-30T00:30:52.4368332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,295.85,5.275,149.8,142.9,6.5,126
2024-06-30T00:30:52.6920423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,297.84,5.346,150.1,142.9,6.3,128
2024-06-30T00:30:52.9367418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.95,5.346,150.1,142.9,6.6,126
2024-06-30T00:30:53.1866901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,296.52,5.346,150.1,142.9,6.6,127
2024-06-30T00:30:53.4365456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,297.77,5.346,150.1,143.1,6.6,129
2024-06-30T00:30:53.6865976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,296.62,5.404,150,143.1,6.9,128
2024-06-30T00:30:53.9366130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,294.99,5.404,150,143.1,7.1,126
2024-06-30T00:30:54.1954435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.1,5.404,150,143.1,7.4,124
2024-06-30T00:30:54.4363311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,291.36,5.404,150,143,7.6,122
2024-06-30T00:30:54.6863672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.81,5.41,149.9,143,7.4,122
2024-06-30T00:30:54.9381111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.81,5.41,149.9,143,7.4,122
2024-06-30T00:30:55.1862702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,288.49,5.41,149.9,143,7.5,117
2024-06-30T00:30:55.4362028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,288.8,5.41,149.9,142.9,7.6,118
2024-06-30T00:30:55.6861394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,288.07,5.41,149.9,142.9,7.9,118
2024-06-30T00:30:55.9361865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,288.64,5.379,150,142.9,7.9,119
2024-06-30T00:30:56.1860278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.18,5.379,150,142.9,8.1,119
2024-06-30T00:30:56.4360643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.69,5.379,150,142.9,8,121
2024-06-30T00:30:56.6859795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,288.68,5.358,150.4,142.9,8.2,120
2024-06-30T00:30:56.9359368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.96,5.358,150.4,142.9,8.7,122
2024-06-30T00:30:57.1859062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,288.02,5.358,150.4,142.9,9.2,122
2024-06-30T00:30:57.4358449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,286.33,5.358,150.4,142.7,9.3,120
2024-06-30T00:30:57.6858590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,291.6,5.352,150.8,142.7,7,120
2024-06-30T00:30:57.9356963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.45,5.352,150.8,142.7,8.3,120
2024-06-30T00:30:58.1856981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,288.68,5.352,150.8,142.7,8.5,121
2024-06-30T00:30:58.4357241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.18,5.352,150.8,142.5,8.5,125
2024-06-30T00:30:58.6855777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.68,5.336,151,142.5,7.9,127
2024-06-30T00:30:58.9355683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,292.43,5.336,151,142.5,8.2,126
2024-06-30T00:30:59.1855047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,292.2,5.336,151,142.5,8,125
2024-06-30T00:30:59.4354533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.21,5.336,151,142.4,8.1,127
2024-06-30T00:30:59.6853277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,293.01,5.336,151,142.4,8.2,127
2024-06-30T00:30:59.9353695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.16,5.327,150.9,142.4,8,122
2024-06-30T00:31:00.1852849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,291.87,5.327,150.9,142.4,7.8,124
2024-06-30T00:31:00.4352599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,291.5,5.327,150.9,142.5,8,124
2024-06-30T00:31:00.6851985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,290.79,5.316,150.2,142.5,7.9,123
2024-06-30T00:31:00.9351482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.15,5.316,150.2,142.5,7.9,122
2024-06-30T00:31:01.1851014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.99,5.316,150.2,142.5,8.3,120
2024-06-30T00:31:01.4350417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.62,5.316,150.2,142.8,8.1,120
2024-06-30T00:31:01.6849832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,288.93,5.302,149.3,142.8,8.4,122
2024-06-30T00:31:01.9349296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.34,5.302,149.3,142.8,8.2,122
2024-06-30T00:31:02.1849071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,287.68,5.302,149.3,142.8,8.7,121
2024-06-30T00:31:02.4348216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.82,5.302,149.3,143.1,8.4,120
2024-06-30T00:31:02.6848212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.39,5.286,148.8,143.1,8.5,120
2024-06-30T00:31:02.9347139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,286.73,5.286,148.8,143.1,8.5,119
2024-06-30T00:31:03.1846597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,288.9,5.286,148.8,143.1,8.4,122
2024-06-30T00:31:03.4345786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,288.99,5.286,148.8,143.3,8.1,121
2024-06-30T00:31:03.6889141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,289.23,5.286,148.8,143.3,8.3,122
2024-06-30T00:31:03.9345884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,289.09,5.292,148.9,143.3,8.4,122
2024-06-30T00:31:04.1843949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289.49,5.292,148.9,143.3,8.2,122
2024-06-30T00:31:04.4344229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,288.47,5.292,148.9,143.4,8.1,120
2024-06-30T00:31:04.6843582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,289.24,5.318,149.6,143.4,8.2,121
2024-06-30T00:31:04.9343281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.33,5.318,149.6,143.4,8.3,123
2024-06-30T00:31:05.1843125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.65,5.318,149.6,143.4,8.1,126
2024-06-30T00:31:05.4342232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.55,5.318,149.6,143.4,8.1,129
2024-06-30T00:31:05.6842099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,295.31,5.362,150.3,143.4,7.9,129
2024-06-30T00:31:05.9341433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.12,5.362,150.3,143.4,7.8,130
2024-06-30T00:31:06.1841156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,295.74,5.362,150.3,143.4,8,130
2024-06-30T00:31:06.4340420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.05,5.362,150.3,143.3,8,129
2024-06-30T00:31:06.6840017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.31,5.387,150.8,143.3,8,129
2024-06-30T00:31:06.9339595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.03,5.387,150.8,143.3,8.3,131
2024-06-30T00:31:07.1838888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.49,5.387,150.8,143.3,8.1,128
2024-06-30T00:31:07.4338283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.38,5.387,150.8,143.1,7.9,129
2024-06-30T00:31:07.6837942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.19,5.387,150.8,143.1,8,129
2024-06-30T00:31:07.9337413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.19,5.387,150.8,143.1,8,129
2024-06-30T00:31:08.1837132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.54,5.369,150.7,143.1,8.3,129
2024-06-30T00:31:08.4336877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.44,5.369,150.7,142.7,7.7,129
2024-06-30T00:31:08.6836019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.04,5.369,150.7,142.7,7.9,129
2024-06-30T00:31:08.9336297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.38,5.328,150.4,142.7,7.8,128
2024-06-30T00:31:09.1836173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.61,5.328,150.4,142.7,7.5,129
2024-06-30T00:31:09.4334470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,295.43,5.328,150.4,142.4,7.5,129
2024-06-30T00:31:09.6834024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,295.76,5.296,150.4,142.4,7.3,129
2024-06-30T00:31:09.9333464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,298.4,5.296,150.4,142.4,6.9,132
2024-06-30T00:31:10.1843871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.04,5.296,150.4,142.4,6.8,131
2024-06-30T00:31:10.4332853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,296.94,5.296,150.4,142.1,6.7,129
2024-06-30T00:31:10.6831724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,297.21,5.287,150.3,142.1,6.8,130
2024-06-30T00:31:10.9331592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,298.25,5.287,150.3,142.1,6.6,131
2024-06-30T00:31:11.1831136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.35,5.287,150.3,142.1,6.5,129
2024-06-30T00:31:11.4330111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,297.22,5.287,150.3,142.3,6.6,129
2024-06-30T00:31:11.6829433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,299.33,5.287,150.3,142.3,6.2,131
2024-06-30T00:31:11.9329853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,297.4,5.293,150.1,142.3,6.5,129
2024-06-30T00:31:12.1829102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.92,5.293,150.1,142.3,6.7,129
2024-06-30T00:31:12.4327929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,298.07,5.293,150.1,142.9,6.6,130
2024-06-30T00:31:12.6828182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,295.71,5.296,149.7,142.9,6.8,127
2024-06-30T00:31:12.9327103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,297.23,5.296,149.7,142.9,6.9,130
2024-06-30T00:31:13.1826943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.65,5.296,149.7,142.9,6.9,129
2024-06-30T00:31:13.4326688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,295.54,5.296,149.7,143.4,7,127
2024-06-30T00:31:13.6826081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.91,5.286,149.4,143.4,7.3,124
2024-06-30T00:31:13.9325795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,292.53,5.286,149.4,143.4,7.2,123
2024-06-30T00:31:14.1825130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,291.84,5.286,149.4,143.4,7.5,123
2024-06-30T00:31:14.4324569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.19,5.286,149.4,143.6,7.4,123
2024-06-30T00:31:14.6824107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,293.68,5.274,149.6,143.6,7.3,125
2024-06-30T00:31:14.9323943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,293.3,5.274,149.6,143.6,7.2,124
2024-06-30T00:31:15.1823826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,293.68,5.274,149.6,143.6,7.3,125
2024-06-30T00:31:15.4322543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,294.9,5.274,149.6,143.5,7,126
2024-06-30T00:31:15.6821554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,296.19,5.274,149.6,143.5,6.7,127
2024-06-30T00:31:15.9321686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,297.37,5.299,150.3,143.5,6.6,128
2024-06-30T00:31:16.1821179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,298.18,5.299,150.3,143.5,6.5,129
2024-06-30T00:31:16.4319658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,300,5.299,150.3,143.3,6.4,132
2024-06-30T00:31:16.6819973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,301.42,5.35,150.9,143.3,6.2,133
2024-06-30T00:31:16.9319864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,301.12,5.35,150.9,143.3,6.1,132
2024-06-30T00:31:17.1818911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,301.12,5.35,150.9,143.3,6.1,132
2024-06-30T00:31:17.4319094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,301.32,5.35,150.9,143.1,6.2,133
2024-06-30T00:31:17.6818187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,302.75,5.396,151,143.1,5.9,134
2024-06-30T00:31:17.9318051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,301.97,5.396,151,143.1,6,133
2024-06-30T00:31:18.1817078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,301.25,5.396,151,143.1,6.3,133
2024-06-30T00:31:18.4316949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,300.73,5.396,151,143,6.5,133
2024-06-30T00:31:18.6816279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.69,5.39,150.5,143,6.8,131
2024-06-30T00:31:18.9315312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.89,5.39,150.5,143,6.9,130
2024-06-30T00:31:19.1815574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.45,5.39,150.5,143,7.1,130
2024-06-30T00:31:19.4315187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.16,5.39,150.5,142.9,7.4,129
2024-06-30T00:31:19.6812648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.37,5.39,150.5,142.9,7.3,129
2024-06-30T00:31:19.9313853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.35,5.328,149.9,142.9,7.3,128
2024-06-30T00:31:20.1812708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,294.75,5.328,149.9,142.9,7.3,127
2024-06-30T00:31:20.4312814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,295.6,5.328,149.9,142.8,6.9,127
2024-06-30T00:31:20.6812008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,295.49,5.258,149.6,142.8,6.8,127
2024-06-30T00:31:20.9311891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,295.49,5.258,149.6,142.8,6.8,127
2024-06-30T00:31:21.1811155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,294.43,5.258,149.6,142.8,7,126
2024-06-30T00:31:21.4310205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.38,5.258,149.6,142.9,6.8,125
2024-06-30T00:31:21.6810467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,295.51,5.231,149.7,142.9,6.8,127
2024-06-30T00:31:21.9309920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,295.51,5.231,149.7,142.9,6.8,127
2024-06-30T00:31:22.1809056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,296.33,5.231,149.7,142.9,6.7,128
2024-06-30T00:31:22.4308485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,296.33,5.231,149.7,143.3,6.8,128
2024-06-30T00:31:22.6807999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.64,5.251,149.9,143.3,6.8,130
2024-06-30T00:31:22.9307512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,297.52,5.251,149.9,143.3,6.6,129
2024-06-30T00:31:23.1807236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,298,5.251,149.9,143.3,6.4,129
2024-06-30T00:31:23.4306556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,297.12,5.251,149.9,143.6,6.6,128
2024-06-30T00:31:23.6805684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,296.07,5.251,149.9,143.6,6.8,127
2024-06-30T00:31:23.9305603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,295.07,5.271,149.9,143.6,7,126
2024-06-30T00:31:24.1804982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,294.24,5.271,149.9,143.6,7.1,125
2024-06-30T00:31:24.4304676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.91,5.271,149.9,143.8,7.3,125
2024-06-30T00:31:24.6803929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,292.16,5.271,149.7,143.8,7.5,123
2024-06-30T00:31:24.9303829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,292.16,5.271,149.7,143.8,7.5,123
2024-06-30T00:31:25.1803114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,291.72,5.271,149.7,143.8,7.7,123
2024-06-30T00:31:25.4323419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,289.67,5.271,149.7,143.6,8,121
2024-06-30T00:31:25.6802139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,289.4,5.254,149.7,143.6,8.1,121
2024-06-30T00:31:25.9301840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,288.54,5.254,149.7,143.6,8.2,120
2024-06-30T00:31:26.1801066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,288.58,5.254,149.7,143.6,8.5,121
2024-06-30T00:31:26.4300920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,289.11,5.254,149.7,143.1,8.4,122
2024-06-30T00:31:26.6800849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.88,5.255,150.3,143.1,8.1,125
2024-06-30T00:31:26.9300035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.8,5.255,150.3,143.1,8.1,128
2024-06-30T00:31:27.1798709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.16,5.255,150.3,143.1,7.6,127
2024-06-30T00:31:27.4298274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.45,5.255,150.3,142.8,7.2,128
2024-06-30T00:31:27.6798174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.62,5.255,150.3,142.8,7.3,127
2024-06-30T00:31:27.9297427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.33,5.297,151.2,142.8,7.2,127
2024-06-30T00:31:28.2109516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.92,5.297,151.2,142.7,7,129
2024-06-30T00:31:28.4295685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,296.48,5.297,151.2,142.7,7.2,129
2024-06-30T00:31:28.6795829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,298.15,5.36,151.4,142.7,7.1,131
2024-06-30T00:31:28.9296204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.34,5.36,151.4,142.7,7.2,130
2024-06-30T00:31:29.2107896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,297.25,5.36,151.4,142.9,7.3,130
2024-06-30T00:31:29.4295079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.95,5.39,150.9,142.9,7,132
2024-06-30T00:31:29.6793984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,299.53,5.39,150.9,142.9,7,133
2024-06-30T00:31:29.9293117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.95,5.39,150.9,142.9,7,132
2024-06-30T00:31:30.2106157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.94,5.39,150.9,142.9,7.2,131
2024-06-30T00:31:30.4293030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,295.9,5.39,150.9,142.9,7.6,129
2024-06-30T00:31:30.6792298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.88,5.346,150.2,142.9,7.5,126
2024-06-30T00:31:30.9291651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.45,5.346,150.2,142.9,7.7,126
2024-06-30T00:31:31.2103286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.3,5.346,150.2,143,7.8,126
2024-06-30T00:31:31.4289295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.26,5.346,150.2,143,8,125
2024-06-30T00:31:31.6788320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.72,5.346,150.2,143,7.9,127
2024-06-30T00:31:31.9289729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,294.2,5.278,149.8,143,7.8,128
2024-06-30T00:31:32.2102081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,294.66,5.278,149.8,143.1,7.6,128
2024-06-30T00:31:32.4288332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,293.64,5.278,149.8,143.1,7.8,127
2024-06-30T00:31:32.6788029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.55,5.248,149.8,143.1,7.8,127
2024-06-30T00:31:32.9287896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.57,5.248,149.8,143.1,7.6,128
2024-06-30T00:31:33.2099554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.57,5.248,149.8,143.1,7.6,128
2024-06-30T00:31:33.4286310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.57,5.248,149.8,143.1,7.6,128
2024-06-30T00:31:33.6786411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.8,5.266,150.2,143.1,7.4,129
2024-06-30T00:31:33.9285592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,296.41,5.266,150.2,143.1,7.4,130
2024-06-30T00:31:34.2096720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,296.09,5.266,150.2,142.9,7.5,130
2024-06-30T00:31:34.4284226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,296.9,5.266,150.2,142.9,7.4,131
2024-06-30T00:31:34.6783898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,295.67,5.281,150.6,142.9,7.5,129
2024-06-30T00:31:34.9283899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,296.91,5.281,150.6,142.9,7.2,130
2024-06-30T00:31:35.1783086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,294.85,5.281,150.6,142.9,7.6,128
2024-06-30T00:31:35.4282715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.84,5.281,150.6,142.6,7.7,127
2024-06-30T00:31:35.6782081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.43,5.281,150.6,142.6,7.6,126
2024-06-30T00:31:35.9281931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,292.72,5.267,150.5,142.6,7.6,125
2024-06-30T00:31:36.1781224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.29,5.267,150.5,142.6,7.8,125
2024-06-30T00:31:36.4280951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.99,5.267,150.5,142.3,7.5,127
2024-06-30T00:31:36.6787215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.09,5.239,150,142.3,7.8,127
2024-06-30T00:31:36.9279921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,293.3,5.239,150,142.3,7.7,127
2024-06-30T00:31:37.2092035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.72,5.239,150,142.3,7.5,127
2024-06-30T00:31:37.4278773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.13,5.239,150,142.3,7.6,128
2024-06-30T00:31:37.6778050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.3,5.228,149.4,142.3,7.5,130
2024-06-30T00:31:37.9278100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,294.89,5.228,149.4,142.3,7.4,129
2024-06-30T00:31:38.2090031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,294.67,5.228,149.4,142.6,7.6,129
2024-06-30T00:31:38.4276758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.09,5.228,149.4,142.6,7.9,129
2024-06-30T00:31:38.6776719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.39,5.244,149.1,142.6,7.9,128
2024-06-30T00:31:38.9275838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,292.57,5.244,149.1,142.6,8,127
2024-06-30T00:31:39.2087604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.9,5.244,149.1,143.1,7.8,128
2024-06-30T00:31:39.4274997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,293.27,5.244,149.1,143.1,7.8,127
2024-06-30T00:31:39.6774639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.19,5.256,149.3,143.1,7.9,127
2024-06-30T00:31:39.9272402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,294.01,5.256,149.3,143.1,7.8,128
2024-06-30T00:31:40.1772999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,293.38,5.256,149.3,143.1,7.8,127
2024-06-30T00:31:40.4273095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,291.54,5.256,149.3,143.5,7.9,124
2024-06-30T00:31:40.6771914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,290.25,5.248,149.9,143.5,8,122
2024-06-30T00:31:40.9271950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,289.39,5.248,149.9,143.5,8.1,121
2024-06-30T00:31:41.2083806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,290.04,5.248,149.9,143.5,8.1,122
2024-06-30T00:31:41.4270976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,290.25,5.248,149.9,143.5,8,122
2024-06-30T00:31:41.6770430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,292.62,5.242,150.6,143.5,7.6,124
2024-06-30T00:31:41.9269722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.24,5.242,150.6,143.5,7.9,126
2024-06-30T00:31:42.1769514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.24,5.242,150.6,143.5,7.9,126
2024-06-30T00:31:42.4268646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,293.95,5.242,150.6,143.3,7.8,127
2024-06-30T00:31:42.6768342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.72,5.266,150.8,143.3,7.8,128
2024-06-30T00:31:42.9424172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,292.63,5.266,150.8,143.3,7.9,125
2024-06-30T00:31:43.2079729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.23,5.266,150.8,143,8,125
2024-06-30T00:31:43.4266735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,295.56,5.266,150.8,143,7.6,129
2024-06-30T00:31:43.6766268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.83,5.311,150.6,143,8,129
2024-06-30T00:31:43.9265993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.91,5.311,150.6,143,8.1,131
2024-06-30T00:31:44.2078975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.82,5.311,150.6,142.7,8.1,128
2024-06-30T00:31:44.4264426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,294.45,5.311,150.6,142.7,8.1,129
2024-06-30T00:31:44.6764351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.92,5.341,150.4,142.7,8.2,130
2024-06-30T00:31:44.9263545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,296.72,5.341,150.4,142.7,7.9,132
2024-06-30T00:31:45.2075806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.79,5.341,150.4,142.6,7.9,129
2024-06-30T00:31:45.4263095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.15,5.341,150.4,142.6,8.6,130
2024-06-30T00:31:45.6762225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293.58,5.334,150.2,142.6,8.5,129
2024-06-30T00:31:45.9261913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.71,5.334,150.2,142.6,8.6,131
2024-06-30T00:31:46.2074328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,296.83,5.334,150.2,142.6,8.1,133
2024-06-30T00:31:46.4260367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.36,5.334,150.2,142.6,8.6,132
2024-06-30T00:31:46.6916514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,298.4,5.293,150.2,142.6,7.2,133
2024-06-30T00:31:46.9416352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.26,5.293,150.2,142.6,7.8,133
2024-06-30T00:31:47.1758625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,296.9,5.293,150.2,142.6,8,133
2024-06-30T00:31:47.4258842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.77,5.293,150.2,142.9,7.7,130
2024-06-30T00:31:47.6758282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,295.15,5.236,150.1,142.9,7.6,129
2024-06-30T00:31:47.9258010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.12,5.236,150.1,142.9,7.8,128
2024-06-30T00:31:48.2070358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,295.27,5.236,150.1,143.1,7.6,129
2024-06-30T00:31:48.4256813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,296.7,5.236,150.1,143.1,7.2,130
2024-06-30T00:31:48.6756362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296,5.185,149.7,143.1,7.1,129
2024-06-30T00:31:48.9255372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,297.27,5.185,149.7,143.1,7.7,133
2024-06-30T00:31:49.2068035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,299.34,5.185,149.7,143.3,7.3,135
2024-06-30T00:31:49.4255094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,300.3,5.185,149.7,143.3,7.1,136
2024-06-30T00:31:49.6754196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,299.41,5.16,149.4,143.3,7.5,136
2024-06-30T00:31:49.9409818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.72,5.16,149.4,143.3,7.1,137
2024-06-30T00:31:50.1753219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,296.04,5.16,149.4,143.3,8.4,133
2024-06-30T00:31:50.4252373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,296.62,5.16,149.4,143.2,8.4,134
2024-06-30T00:31:50.6752247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,296.77,5.172,149.3,143.2,8.3,134
2024-06-30T00:31:50.9252061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,296.46,5.172,149.3,143.2,8.1,133
2024-06-30T00:31:51.2064316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,297.22,5.172,149.3,142.9,8.3,135
2024-06-30T00:31:51.4250359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,295.3,5.172,149.3,142.9,8.3,132
2024-06-30T00:31:51.6751494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.17,5.209,149.5,142.9,8.1,131
2024-06-30T00:31:51.9405830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,292.23,5.209,149.5,142.9,8.3,127
2024-06-30T00:31:52.1906240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,291.45,5.209,149.5,142.8,8.7,127
2024-06-30T00:31:52.4249024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,295.21,5.209,149.5,142.8,7.7,130
2024-06-30T00:31:52.6748491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.81,5.242,149.8,142.8,7.3,131
2024-06-30T00:31:52.9247981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,295.39,5.242,149.8,142.8,7.4,129
2024-06-30T00:31:53.1903150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,299.41,5.242,149.8,142.8,6.9,134
2024-06-30T00:31:53.4402660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,298.44,5.242,149.8,142.8,7.4,134
2024-06-30T00:31:53.6902492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,297.52,5.262,150.3,142.8,7.7,133
2024-06-30T00:31:53.9402020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.38,5.262,150.3,142.8,7.9,127
2024-06-30T00:31:54.1901625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.42,5.262,150.3,142.8,8.4,127
2024-06-30T00:31:54.4245287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,293.52,5.262,150.3,142.7,7.8,127
2024-06-30T00:31:54.6770152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,293.93,5.266,150.8,142.7,7.7,127
2024-06-30T00:31:54.9243914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,294.35,5.266,150.8,142.7,7.5,127
2024-06-30T00:31:55.1899547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,294.79,5.266,150.8,142.7,7.3,127
2024-06-30T00:31:55.4242523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,294.79,5.266,150.8,142.7,7.3,127
2024-06-30T00:31:55.6742011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,295.2,5.258,150.9,142.7,7.4,128
2024-06-30T00:31:55.9242008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.81,5.258,150.9,142.7,7.4,129
2024-06-30T00:31:56.1897960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.9,5.258,150.9,142.8,7.2,130
2024-06-30T00:31:56.4240777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,296.52,5.258,150.9,142.8,7.1,129
2024-06-30T00:31:56.6896693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,296.83,5.252,150.6,142.8,6.9,129
2024-06-30T00:31:56.9240019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.24,5.252,150.6,142.8,6.9,128
2024-06-30T00:31:57.1895346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,297.76,5.252,150.6,143,6.8,130
2024-06-30T00:31:57.4411364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,296.95,5.252,150.6,143,6.9,129
2024-06-30T00:31:57.6895066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,295.37,5.259,150,143,6.5,125
2024-06-30T00:31:57.9394111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,296.77,5.259,150,143,6.4,127
2024-06-30T00:31:58.1894586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,296.08,5.259,150,143.1,6.7,127
2024-06-30T00:31:58.4237234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,296.56,5.259,150,143.1,7,129
2024-06-30T00:31:58.6736552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.52,5.259,150,143.1,7.2,128
2024-06-30T00:31:58.9392068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,296.53,5.273,149.4,143.1,7.5,131
2024-06-30T00:31:59.1891299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,295.97,5.273,149.4,143.1,7.8,131
2024-06-30T00:31:59.4391261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,295.4,5.273,149.4,143.1,8.5,132
2024-06-30T00:31:59.6733790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.75,5.273,149.4,143.1,8.5,131
2024-06-30T00:31:59.9233656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.71,5.271,149.3,143.1,8.5,131
2024-06-30T00:32:00.1889904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.48,5.271,149.3,143,8.6,131
2024-06-30T00:32:00.4232952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.18,5.271,149.3,143,8.6,129
2024-06-30T00:32:00.6888626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.52,5.258,149.5,143,8.6,131
2024-06-30T00:32:00.9231981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,295.17,5.258,149.5,143,8.6,132
2024-06-30T00:32:01.1888246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,294.89,5.258,149.5,142.8,8.3,131
2024-06-30T00:32:01.4386849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.97,5.258,149.5,142.8,7.9,130
2024-06-30T00:32:01.6730681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.03,5.24,149.8,142.8,7.7,131
2024-06-30T00:32:01.9228831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,295.66,5.24,149.8,142.8,7.9,131
2024-06-30T00:32:02.1886234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.99,5.24,149.8,142.6,8.2,131
2024-06-30T00:32:02.4385548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.59,5.24,149.8,142.6,7.8,134
2024-06-30T00:32:02.6727830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,296.15,5.218,150.1,142.6,7.6,131
2024-06-30T00:32:02.9227703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,294.32,5.218,150.1,142.6,7.9,129
2024-06-30T00:32:03.1882991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,294.32,5.218,150.1,142.6,7.9,129
2024-06-30T00:32:03.4383521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.91,5.218,150.1,142.6,7.6,129
2024-06-30T00:32:03.6882661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.27,5.199,150.2,142.6,7.6,128
2024-06-30T00:32:03.9381940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.91,5.199,150.2,142.6,7.4,130
2024-06-30T00:32:04.1881716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.77,5.199,150.2,142.4,7.6,129
2024-06-30T00:32:04.4224646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,296.07,5.199,150.2,142.4,7.9,132
2024-06-30T00:32:04.6881015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,297.58,5.198,150.1,142.4,7.4,133
2024-06-30T00:32:04.9379773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.75,5.198,150.1,142.4,7.4,130
2024-06-30T00:32:05.1879538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.78,5.198,150.1,142.4,7.1,129
2024-06-30T00:32:05.4379122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,294.3,5.198,150.1,142.4,6.1,122
2024-06-30T00:32:05.6878448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.51,5.215,149.9,142.4,5.6,129
2024-06-30T00:32:05.9377889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.55,5.215,149.9,142.4,6.3,136
2024-06-30T00:32:06.1878171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,293.85,5.215,149.9,142.7,7.5,127
2024-06-30T00:32:06.4376773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.68,5.215,149.9,142.7,7.4,128
2024-06-30T00:32:06.6875121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,295.16,5.228,149.9,142.7,7.8,130
2024-06-30T00:32:06.9376300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,297.03,5.228,149.9,142.7,7.8,133
2024-06-30T00:32:07.1874848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.86,5.228,149.9,143.3,7.9,134
2024-06-30T00:32:07.4374723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,296.25,5.228,149.9,143.3,8.1,132
2024-06-30T00:32:07.6874764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.62,5.224,149.9,143.3,8.3,130
2024-06-30T00:32:07.9374377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.8,5.224,149.9,143.3,8.4,129
2024-06-30T00:32:08.1874838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.07,5.224,149.9,143.6,8,128
2024-06-30T00:32:08.4372480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.06,5.224,149.9,143.6,8.2,127
2024-06-30T00:32:08.6872651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.75,5.207,149.7,143.6,8.3,127
2024-06-30T00:32:08.9372661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.4,5.207,149.7,143.6,8.3,128
2024-06-30T00:32:09.1872152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,292.69,5.207,149.7,143.5,8.3,127
2024-06-30T00:32:09.4371208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,294.34,5.207,149.7,143.5,8.1,129
2024-06-30T00:32:09.6870404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.13,5.21,149.4,143.5,8.2,126
2024-06-30T00:32:09.9370460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,291.05,5.21,149.4,143.5,8.8,126
2024-06-30T00:32:10.1869665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.2,5.21,149.4,143.2,8.6,126
2024-06-30T00:32:10.4369471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.35,5.21,149.4,143.2,8.5,129
2024-06-30T00:32:10.6868832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.13,5.242,149.4,143.2,8.5,127
2024-06-30T00:32:10.9368225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,292.93,5.242,149.4,143.2,8.8,129
2024-06-30T00:32:11.1867480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.9,5.242,149.4,142.9,8.7,129
2024-06-30T00:32:11.4367394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,293.75,5.242,149.4,142.9,9,131
2024-06-30T00:32:11.6866695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.69,5.287,149.8,142.9,9.2,131
2024-06-30T00:32:11.9366049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,295.47,5.287,149.8,142.9,8.9,133
2024-06-30T00:32:12.1866773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,295,5.287,149.8,142.7,8.7,132
2024-06-30T00:32:12.4365681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,294.34,5.287,149.8,142.7,8.7,131
2024-06-30T00:32:12.6864445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,294.33,5.304,150.1,142.7,8.8,131
2024-06-30T00:32:12.9364673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,293.84,5.304,150.1,142.7,8.7,130
2024-06-30T00:32:13.1864334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.66,5.304,150.1,142.7,8.6,131
2024-06-30T00:32:13.4363370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.66,5.304,150.1,142.7,8.6,131
2024-06-30T00:32:13.6862290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.98,5.278,150.3,142.7,8.2,132
2024-06-30T00:32:13.9362006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.52,5.278,150.3,142.7,8.1,131
2024-06-30T00:32:14.1882338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,295.95,5.278,150.3,142.8,7.9,131
2024-06-30T00:32:14.4361183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.39,5.278,150.3,142.8,8,132
2024-06-30T00:32:14.6758697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,297.1,5.239,150.3,142.8,7.9,133
2024-06-30T00:32:14.9258137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,296.41,5.239,150.3,142.8,7.6,131
2024-06-30T00:32:15.1914715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.66,5.239,150.3,142.9,7.5,131
2024-06-30T00:32:15.4257411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,295.64,5.239,150.3,142.9,7.4,129
2024-06-30T00:32:15.6757022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.94,5.214,150.1,142.9,8,130
2024-06-30T00:32:15.9256408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.12,5.214,150.1,142.9,8.1,129
2024-06-30T00:32:16.1912335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.19,5.214,150.1,143,7.9,130
2024-06-30T00:32:16.4255223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,295.57,5.214,150.1,143,7.7,130
2024-06-30T00:32:16.6755356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.95,5.2,149.8,143,8.1,132
2024-06-30T00:32:16.9254456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.47,5.2,149.8,143,7.6,133
2024-06-30T00:32:17.1909856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.46,5.2,149.8,143.1,7.4,129
2024-06-30T00:32:17.4253236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,294.92,5.2,149.8,143.1,8,130
2024-06-30T00:32:17.6753318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.85,5.201,149.6,143.1,8.2,129
2024-06-30T00:32:17.9252419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.73,5.201,149.6,143.1,8.3,126
2024-06-30T00:32:18.1908239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,292.56,5.201,149.6,143.1,8.2,127
2024-06-30T00:32:18.4251587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.46,5.201,149.6,143.1,8.1,125
2024-06-30T00:32:18.6751033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,293.32,5.201,149.6,143.1,7.5,126
2024-06-30T00:32:18.9250103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,294.16,5.215,149.5,143.1,7.7,128
2024-06-30T00:32:19.1906223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.41,5.215,149.5,143.1,7.7,130
2024-06-30T00:32:19.4249258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.31,5.215,149.5,143.1,8.1,131
2024-06-30T00:32:19.6749040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,293.7,5.237,149.4,143.1,8.3,129
2024-06-30T00:32:19.9248667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.99,5.237,149.4,143.1,8.3,131
2024-06-30T00:32:20.1904077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,296.17,5.237,149.4,143.2,8.4,133
2024-06-30T00:32:20.4248677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,296.34,5.237,149.4,143.2,8.3,133
2024-06-30T00:32:20.6746895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.12,5.248,149.5,143.2,8.3,131
2024-06-30T00:32:20.9246571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.62,5.248,149.5,143.2,8.6,131
2024-06-30T00:32:21.1902075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.92,5.248,149.5,143.1,8.8,129
2024-06-30T00:32:21.4245628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,294.72,5.248,149.5,143.1,8.5,131
2024-06-30T00:32:21.6744972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.1,5.237,149.7,143.1,8.3,131
2024-06-30T00:32:21.9245207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.45,5.237,149.7,143.1,8.3,130
2024-06-30T00:32:22.1900094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.03,5.237,149.7,142.9,8.3,128
2024-06-30T00:32:22.4243509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.86,5.237,149.7,142.9,8.2,129
2024-06-30T00:32:22.6742766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.55,5.237,149.7,142.9,7.7,127
2024-06-30T00:32:22.9242446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.76,5.214,149.9,142.9,7.6,127
2024-06-30T00:32:23.1933506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,292.32,5.214,149.9,142.9,8,126
2024-06-30T00:32:23.4241417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,295.05,5.214,149.9,142.9,7.9,130
2024-06-30T00:32:23.6740218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.22,5.223,150.3,142.9,8.1,129
2024-06-30T00:32:23.9241139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.79,5.223,150.3,142.9,8.3,132
2024-06-30T00:32:24.1896212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.79,5.223,150.3,142.9,8.3,132
2024-06-30T00:32:24.4238953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.94,5.223,150.3,142.9,8,133
2024-06-30T00:32:24.6739281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,295.22,5.263,150.2,142.9,8.3,131
2024-06-30T00:32:24.9238415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,296.17,5.263,150.2,142.9,8.5,133
2024-06-30T00:32:25.1893753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,295.35,5.263,150.2,143.1,8.3,131
2024-06-30T00:32:25.4237204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.43,5.263,150.2,143.1,7.9,130
2024-06-30T00:32:25.6737461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.83,5.286,150.1,143.1,7.9,129
2024-06-30T00:32:25.9236474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.65,5.286,150.1,143.1,7.8,130
2024-06-30T00:32:26.1892265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.43,5.286,150.1,143.3,7.7,134
2024-06-30T00:32:26.4235305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,296.15,5.286,150.1,143.3,7.6,130
2024-06-30T00:32:26.6734860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,297.16,5.286,150.1,143.3,7.4,131
2024-06-30T00:32:26.9234666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.4,5.272,149.7,143.3,8.1,129
2024-06-30T00:32:27.1890113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.62,5.272,149.7,143.5,8.2,131
2024-06-30T00:32:27.4233514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,295.89,5.272,149.7,143.5,7.7,130
2024-06-30T00:32:27.6732758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.76,5.23,149.3,143.5,7.7,127
2024-06-30T00:32:27.9232865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.9,5.23,149.3,143.5,8,125
2024-06-30T00:32:28.1888462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,292.09,5.23,149.3,143.4,8.2,126
2024-06-30T00:32:28.4231954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,291.81,5.23,149.3,143.4,7.7,124
2024-06-30T00:32:28.6730432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,291.12,5.199,149.2,143.4,8.3,125
2024-06-30T00:32:28.9230511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,290.39,5.199,149.2,143.4,8.7,125
2024-06-30T00:32:29.1886401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.17,5.199,149.2,143.3,8.6,126
2024-06-30T00:32:29.4230355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,289.75,5.199,149.2,143.3,8.3,123
2024-06-30T00:32:29.6728340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,290.91,5.207,149.5,143.3,7.8,123
2024-06-30T00:32:29.9228367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.69,5.207,149.5,143.3,8,128
2024-06-30T00:32:30.1884103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.01,5.207,149.5,143.1,8.1,129
2024-06-30T00:32:30.4227786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.01,5.207,149.5,143.1,8.1,129
2024-06-30T00:32:30.6727294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,294.36,5.254,149.8,143.1,8.4,130
2024-06-30T00:32:30.9227044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,294.25,5.254,149.8,143.1,8.1,129
2024-06-30T00:32:31.1882117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294,5.254,149.8,143.1,7.9,128
2024-06-30T00:32:31.4226353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,295.18,5.254,149.8,143.1,8.3,131
2024-06-30T00:32:31.6724720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,296.82,5.312,150.2,143.1,7.9,132
2024-06-30T00:32:31.9224327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.76,5.312,150.2,143.1,7.8,130
2024-06-30T00:32:32.1880259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,295.83,5.312,150.2,143.1,8.1,131
2024-06-30T00:32:32.4224397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,295.02,5.312,150.2,143.1,8.2,130
2024-06-30T00:32:32.6722963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.88,5.319,150.5,143.1,8,129
2024-06-30T00:32:32.9222925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.69,5.319,150.5,143.1,8.1,129
2024-06-30T00:32:33.1723340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.93,5.319,150.5,143.2,8.2,128
2024-06-30T00:32:33.4221875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.12,5.319,150.5,143.2,8.1,128
2024-06-30T00:32:33.6721322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,294.64,5.277,150.5,143.2,8.1,129
2024-06-30T00:32:33.9221025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.27,5.277,150.5,143.2,7.9,131
2024-06-30T00:32:34.1876206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.64,5.277,150.5,143.2,7.9,130
2024-06-30T00:32:34.4219001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,294.79,5.277,150.5,143.2,7.4,127
2024-06-30T00:32:34.6719306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.92,5.225,150.2,143.2,7.5,128
2024-06-30T00:32:34.9218679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.72,5.225,150.2,143.2,7.6,128
2024-06-30T00:32:35.1719108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,293.63,5.225,150.2,143.1,7.8,127
2024-06-30T00:32:35.4218573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,292.79,5.225,150.2,143.1,7.6,125
2024-06-30T00:32:35.6716515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.88,5.212,150,143.1,7.8,126
2024-06-30T00:32:35.9217011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.34,5.212,150,143.1,7.7,128
2024-06-30T00:32:36.1872034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,293.64,5.212,150,143.3,7.8,127
2024-06-30T00:32:36.4215306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.69,5.212,150,143.3,7.4,129
2024-06-30T00:32:36.6714735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.22,5.228,149.7,143.3,7.3,128
2024-06-30T00:32:36.9214712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,292.52,5.228,149.7,143.3,7.7,125
2024-06-30T00:32:37.1714240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.31,5.228,149.7,143.3,7.8,125
2024-06-30T00:32:37.4213499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,291.32,5.228,149.7,143.3,8.3,125
2024-06-30T00:32:37.6713424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,289.66,5.261,149.5,143.3,8.5,123
2024-06-30T00:32:37.9212856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,292.19,5.261,149.5,143.3,8.2,126
2024-06-30T00:32:38.1712312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,291.61,5.261,149.5,143.4,8.2,125
2024-06-30T00:32:38.4211761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292,5.261,149.5,143.4,8,125
2024-06-30T00:32:38.6711175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,291.79,5.279,149.4,143.4,7.8,124
2024-06-30T00:32:38.9210396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.68,5.279,149.4,143.4,7.8,127
2024-06-30T00:32:39.1710338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,293.81,5.279,149.4,143.3,7.7,127
2024-06-30T00:32:39.4209550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.79,5.279,149.4,143.3,7.9,126
2024-06-30T00:32:39.6709211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,292.17,5.272,149.5,143.3,7.9,125
2024-06-30T00:32:39.9208737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.85,5.272,149.5,143.3,7.5,128
2024-06-30T00:32:40.1709357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.59,5.272,149.5,143.2,7.6,128
2024-06-30T00:32:40.4206827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,294.6,5.272,149.5,143.2,7.3,127
2024-06-30T00:32:40.6707169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,295.33,5.272,149.8,143.2,7.3,128
2024-06-30T00:32:40.9206476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.55,5.272,149.8,143.2,7.1,131
2024-06-30T00:32:41.1706143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.55,5.272,149.8,143.2,7.1,131
2024-06-30T00:32:41.4205628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.95,5.272,149.8,143.2,7.1,130
2024-06-30T00:32:41.6705275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,296.57,5.291,150.2,143.2,7.1,129
2024-06-30T00:32:41.9204640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,297.6,5.291,150.2,143.2,6.9,130
2024-06-30T00:32:42.1704429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,296.69,5.291,150.2,143.4,7.1,129
2024-06-30T00:32:42.4204952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,296.48,5.291,150.2,143.4,7.2,129
2024-06-30T00:32:42.6703286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,297.55,5.291,150.4,143.4,7.3,131
2024-06-30T00:32:42.9239483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,297.76,5.291,150.4,143.4,7.5,132
2024-06-30T00:32:43.1737983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,298.08,5.291,150.4,143.6,7.4,132
2024-06-30T00:32:43.4237527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,297.67,5.291,150.4,143.6,7.3,131
2024-06-30T00:32:43.6736884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,297.82,5.259,150.5,143.6,7.2,131
2024-06-30T00:32:43.9236411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,298.42,5.259,150.5,143.6,7.2,132
2024-06-30T00:32:44.1736177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.81,5.259,150.5,143.5,6.9,130
2024-06-30T00:32:44.4236176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,296.41,5.259,150.5,143.5,7,128
2024-06-30T00:32:44.6735360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.2,5.235,150.7,143.5,7,131
2024-06-30T00:32:44.9234589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,298.27,5.235,150.7,143.5,6.7,130
2024-06-30T00:32:45.1735309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,298.96,5.235,150.7,143.3,6.6,131
2024-06-30T00:32:45.4233492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,299.11,5.235,150.7,143.3,6.3,130
2024-06-30T00:32:45.6733099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,299.85,5.245,150.5,143.3,6.2,131
2024-06-30T00:32:45.9232693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,300.1,5.245,150.5,143.3,6.1,131
2024-06-30T00:32:46.1731973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,300.59,5.245,150.5,143.2,6.1,132
2024-06-30T00:32:46.4231595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,300.67,5.245,150.5,143.2,6.3,133
2024-06-30T00:32:46.6730994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,299.92,5.281,150.1,143.2,6.6,133
2024-06-30T00:32:46.9230222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,299.08,5.281,150.1,143.2,7,133
2024-06-30T00:32:47.1730025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,298.64,5.281,150.1,143.1,6.9,132
2024-06-30T00:32:47.4230017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,297.63,5.281,150.1,143.1,7.1,131
2024-06-30T00:32:47.6729088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.96,5.29,149.8,143.1,6.9,131
2024-06-30T00:32:47.9228583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,298.13,5.29,149.8,143.1,7.1,132
2024-06-30T00:32:48.1728262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.75,5.29,149.8,143.1,7,131
2024-06-30T00:32:48.4227653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,297.37,5.29,149.8,143.1,6.9,130
2024-06-30T00:32:48.6727522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,297.46,5.264,149.8,143.1,7.1,131
2024-06-30T00:32:48.9226879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,296.06,5.264,149.8,143.1,7.2,129
2024-06-30T00:32:49.1726689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.97,5.264,149.8,143.3,7.3,129
2024-06-30T00:32:49.4225895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,296.83,5.264,149.8,143.3,6.9,129
2024-06-30T00:32:49.6724788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.09,5.234,149.8,143.3,7.2,129
2024-06-30T00:32:49.9224867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,296.69,5.234,149.8,143.3,7.2,130
2024-06-30T00:32:50.1723613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,299.62,5.234,149.8,143.5,6.7,133
2024-06-30T00:32:50.4223137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,299.02,5.234,149.8,143.5,7.3,134
2024-06-30T00:32:50.6722751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,299.02,5.231,149.8,143.5,7.3,134
2024-06-30T00:32:50.9222296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.2,5.231,149.8,143.5,7.5,130
2024-06-30T00:32:51.1722714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.13,5.231,149.8,143.7,7.6,130
2024-06-30T00:32:51.4220863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,295.32,5.231,149.8,143.7,7.7,129
2024-06-30T00:32:51.6721455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,294.79,5.251,149.9,143.7,7.7,128
2024-06-30T00:32:51.9220617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.71,5.251,149.9,143.7,6.8,128
2024-06-30T00:32:52.1720483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,294.84,5.251,149.9,143.7,7.1,126
2024-06-30T00:32:52.4219677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.85,5.251,149.9,143.7,8,129
2024-06-30T00:32:52.6719253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.65,5.272,150.2,143.7,8.2,129
2024-06-30T00:32:52.9219583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,294.62,5.272,150.2,143.7,9,131
2024-06-30T00:32:53.1718188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.47,5.272,150.2,143.5,8.6,130
2024-06-30T00:32:53.4218110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.16,5.272,150.2,143.5,8.2,130
2024-06-30T00:32:53.6717128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.32,5.278,150.6,143.5,8.2,130
2024-06-30T00:32:53.9216882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.68,5.278,150.6,143.5,8.2,129
2024-06-30T00:32:54.1716886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.37,5.278,150.6,143.1,8.8,129
2024-06-30T00:32:54.4215471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.38,5.278,150.6,143.1,8.8,126
2024-06-30T00:32:54.6739773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,287.5,5.268,150.9,143.1,9.5,122
2024-06-30T00:32:54.9239794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,286.84,5.268,150.9,143.1,9.1,120
2024-06-30T00:32:55.1739194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.9,5.268,150.9,142.8,8.8,121
2024-06-30T00:32:55.4238339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,289.83,5.268,150.9,142.8,8.5,123
2024-06-30T00:32:55.6738640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.97,5.26,151,142.8,8.6,125
2024-06-30T00:32:55.9237505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.82,5.26,151,142.8,8.5,126
2024-06-30T00:32:56.1737600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.13,5.26,151,142.8,8.5,128
2024-06-30T00:32:56.4236505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.93,5.26,151,142.8,8.8,127
2024-06-30T00:32:56.6735822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,294.51,5.251,150.8,142.8,8.4,130
2024-06-30T00:32:56.9235855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,294.34,5.251,150.8,142.8,8.5,130
2024-06-30T00:32:57.1736683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,293.73,5.251,150.8,142.9,8.9,130
2024-06-30T00:32:57.4234393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.57,5.251,150.8,142.9,8.8,128
2024-06-30T00:32:57.6734089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.74,5.238,150.4,142.9,8.6,128
2024-06-30T00:32:57.9233331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,291.73,5.238,150.4,142.9,8.8,127
2024-06-30T00:32:58.1733172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,291.66,5.238,150.4,143.3,9,127
2024-06-30T00:32:58.4232633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.06,5.238,150.4,143.3,8.4,126
2024-06-30T00:32:58.6731948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.46,5.228,149.9,143.3,8.6,129
2024-06-30T00:32:58.9231872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.44,5.228,149.9,143.3,9,124
2024-06-30T00:32:59.1730580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.11,5.228,149.9,143.6,9.1,122
2024-06-30T00:32:59.4230463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,287.87,5.228,149.9,143.6,10.1,124
2024-06-30T00:32:59.6729944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,289.19,5.223,149.6,143.6,10.1,126
2024-06-30T00:32:59.9229945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.62,5.223,149.6,143.6,9.8,126
2024-06-30T00:33:00.1729407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.62,5.223,149.6,143.6,9.8,126
2024-06-30T00:33:00.4228186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,288.7,5.223,149.6,143.6,9.5,124
2024-06-30T00:33:00.6728362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,291.16,5.223,149.6,143.6,9.7,128
2024-06-30T00:33:00.9227318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,294.97,5.213,149.5,143.6,9.9,134
2024-06-30T00:33:01.1727302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,293.22,5.213,149.5,143.4,9.1,130
2024-06-30T00:33:01.4227397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.2,5.213,149.5,143.4,9.1,127
2024-06-30T00:33:01.6725813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.87,5.213,149.5,143.4,9.1,128
2024-06-30T00:33:01.9225217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,293.93,5.206,149.7,143.4,9.1,131
2024-06-30T00:33:02.1725322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.63,5.206,149.7,143,8.7,130
2024-06-30T00:33:02.4223519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.48,5.206,149.7,143,9,129
2024-06-30T00:33:02.6724269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.52,5.206,149.7,143,9.2,131
2024-06-30T00:33:02.9223056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,295.33,5.226,150.2,143,8.6,132
2024-06-30T00:33:03.1723535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,295.3,5.226,150.2,142.7,8.5,132
2024-06-30T00:33:03.4222494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.97,5.226,150.2,142.7,8.7,132
2024-06-30T00:33:03.6721817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295,5.258,150.5,142.7,8.8,132
2024-06-30T00:33:03.9221265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.2,5.258,150.5,142.7,9.1,130
2024-06-30T00:33:04.1720248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.61,5.258,150.5,142.6,8.6,131
2024-06-30T00:33:04.4220446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.1,5.258,150.5,142.6,8.7,132
2024-06-30T00:33:04.6720029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,293.71,5.271,150.6,142.6,9.2,131
2024-06-30T00:33:04.9219791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.03,5.271,150.6,142.6,9,131
2024-06-30T00:33:05.1719423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,294.15,5.271,150.6,142.9,9.5,132
2024-06-30T00:33:05.4218677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,294.74,5.271,150.6,142.9,9.1,132
2024-06-30T00:33:05.6716824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,294.05,5.262,150.6,142.9,9.1,131
2024-06-30T00:33:05.9217515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.38,5.262,150.6,142.9,9.1,133
2024-06-30T00:33:06.1717032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,294.56,5.262,150.6,143.2,8.9,131
2024-06-30T00:33:06.4216814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,293.94,5.262,150.6,143.2,9.3,131
2024-06-30T00:33:06.6822812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.4,5.262,150.6,143.2,9,131
2024-06-30T00:33:06.9216021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,292.42,5.243,150.7,143.2,9.4,129
2024-06-30T00:33:07.1715521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.2,5.243,150.7,143.2,8.7,130
2024-06-30T00:33:07.4214209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.53,5.243,150.7,143.2,8.3,131
2024-06-30T00:33:07.6713533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.11,5.208,150.7,143.2,8.7,130
2024-06-30T00:33:07.9213428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,294.93,5.208,150.7,143.2,8.6,131
2024-06-30T00:33:08.1713215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,296.67,5.208,150.7,143.1,8.7,134
2024-06-30T00:33:08.4212597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,297.18,5.208,150.7,143.1,8.8,135
2024-06-30T00:33:08.6712101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,296.9,5.185,150.6,143.1,8.1,133
2024-06-30T00:33:08.9211569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.15,5.185,150.6,143.1,8.4,128
2024-06-30T00:33:09.1711231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.91,5.185,150.6,143,8.3,129
2024-06-30T00:33:09.4210542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,294.47,5.185,150.6,143,8,129
2024-06-30T00:33:09.6709819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.66,5.194,150.3,143,8.2,130
2024-06-30T00:33:09.9209015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.66,5.194,150.3,143,8.2,130
2024-06-30T00:33:10.1708827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.2,5.194,150.3,143,8.1,129
2024-06-30T00:33:10.4208364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.65,5.194,150.3,143,7.8,132
2024-06-30T00:33:10.6706559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,296.58,5.194,150.3,143,8.2,133
2024-06-30T00:33:10.9207652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,298.08,5.224,149.8,143,8,135
2024-06-30T00:33:11.1707172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,296.99,5.224,149.8,143,7.9,133
2024-06-30T00:33:11.4207111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.39,5.224,149.8,143,8.5,129
2024-06-30T00:33:11.6705366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,290.14,5.239,149.4,143,8.8,125
2024-06-30T00:33:11.9205953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.4,5.239,149.4,143,8.3,124
2024-06-30T00:33:12.1704776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.82,5.239,149.4,143,8,130
2024-06-30T00:33:12.4204637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.13,5.239,149.4,143,8.6,129
2024-06-30T00:33:12.6704229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,291.69,5.219,149.2,143,8.6,127
2024-06-30T00:33:12.9203745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,287.96,5.219,149.2,143,9.2,123
2024-06-30T00:33:13.1703069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295.03,5.219,149.2,143.1,8.6,132
2024-06-30T00:33:13.4202831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,294.4,5.219,149.2,143.1,8.2,130
2024-06-30T00:33:13.6702005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.73,5.197,149.3,143.1,8.4,128
2024-06-30T00:33:13.9201055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.21,5.197,149.3,143.1,8.9,127
2024-06-30T00:33:14.1702346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.7,5.197,149.3,143.3,9.1,128
2024-06-30T00:33:14.4200279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.7,5.197,149.3,143.3,9.1,128
2024-06-30T00:33:14.6700108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.7,5.197,149.3,143.3,9.1,128
2024-06-30T00:33:14.9199846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.09,5.188,149.6,143.3,8.9,128
2024-06-30T00:33:15.1700335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291,5.188,149.6,143.4,9.2,127
2024-06-30T00:33:15.4197495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,291.84,5.188,149.6,143.4,9.1,128
2024-06-30T00:33:15.6698222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,293.7,5.192,150.2,143.4,8.9,130
2024-06-30T00:33:15.9197945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,293.53,5.192,150.2,143.4,8.6,129
2024-06-30T00:33:16.1697121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,292.4,5.192,150.2,143.2,8.8,128
2024-06-30T00:33:16.4196685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.74,5.192,150.2,143.2,8.6,128
2024-06-30T00:33:16.6696511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.24,5.206,150.6,143.2,8.8,129
2024-06-30T00:33:16.9244634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.74,5.206,150.6,143.2,8.9,130
2024-06-30T00:33:17.1765342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,293.11,5.206,150.6,143,8.8,129
2024-06-30T00:33:17.4264917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,293.94,5.206,150.6,143,8.7,130
2024-06-30T00:33:17.6764639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.13,5.224,150.9,143,8.3,129
2024-06-30T00:33:17.9263960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.25,5.224,150.9,143,7.9,128
2024-06-30T00:33:18.1763575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.23,5.224,150.9,142.7,8.7,129
2024-06-30T00:33:18.4262697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.39,5.224,150.9,142.7,8.8,131
2024-06-30T00:33:18.6762414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,296.34,5.233,150.8,142.7,8.4,133
2024-06-30T00:33:18.9261602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,297.47,5.233,150.8,142.7,8.5,135
2024-06-30T00:33:19.1761291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295,5.233,150.8,142.8,8.1,130
2024-06-30T00:33:19.4260840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.55,5.233,150.8,142.8,8,129
2024-06-30T00:33:19.6759950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.75,5.234,150.4,142.8,8.2,127
2024-06-30T00:33:19.9260338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.75,5.234,150.4,142.8,8.2,127
2024-06-30T00:33:20.1759827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.71,5.234,150.4,143,8.1,128
2024-06-30T00:33:20.4259172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,291.48,5.234,150.4,143,8.6,126
2024-06-30T00:33:20.6758421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.25,5.221,149.9,143,8.8,128
2024-06-30T00:33:20.9257996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.42,5.221,149.9,143,8.5,129
2024-06-30T00:33:21.1757467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.02,5.221,149.9,143.3,8.3,126
2024-06-30T00:33:21.4256203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.65,5.221,149.9,143.3,8.5,126
2024-06-30T00:33:21.6756750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.93,5.196,149.5,143.3,8.4,128
2024-06-30T00:33:21.9255977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.93,5.196,149.5,143.3,8.4,128
2024-06-30T00:33:22.1755802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,291.99,5.196,149.5,143.4,8.6,127
2024-06-30T00:33:22.4254945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,293.14,5.196,149.5,143.4,8.7,129
2024-06-30T00:33:22.6753176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.3,5.196,149.5,143.4,8.6,129
2024-06-30T00:33:22.9254186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,294.32,5.193,149.6,143.4,8.4,130
2024-06-30T00:33:23.1753316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.88,5.193,149.6,143.3,8.2,132
2024-06-30T00:33:23.4253039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.59,5.193,149.6,143.3,8,131
2024-06-30T00:33:23.6752424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.35,5.218,150,143.3,8.1,129
2024-06-30T00:33:23.9252212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.17,5.218,150,143.3,8.2,129
2024-06-30T00:33:24.1751134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.41,5.218,150,143.1,8,129
2024-06-30T00:33:24.4251092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.14,5.218,150,143.1,8,127
2024-06-30T00:33:24.6750080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.72,5.241,150.2,143.1,8.1,128
2024-06-30T00:33:24.9249536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.82,5.241,150.2,143.1,8.2,130
2024-06-30T00:33:25.1749392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.09,5.241,150.2,142.8,8.3,131
2024-06-30T00:33:25.4248979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,296.71,5.241,150.2,142.8,8.1,133
2024-06-30T00:33:25.6748268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.21,5.25,150.2,142.8,8.2,134
2024-06-30T00:33:25.9247950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.65,5.25,150.2,142.8,8,131
2024-06-30T00:33:26.1747553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.52,5.25,150.2,142.6,8,131
2024-06-30T00:33:26.4246972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.89,5.25,150.2,142.6,7.6,132
2024-06-30T00:33:26.6746604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.47,5.25,150.2,142.6,7.5,131
2024-06-30T00:33:26.9245837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,294.13,5.235,150.2,142.6,8.4,130
2024-06-30T00:33:27.1745124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,297.7,5.235,150.2,142.7,7.2,132
2024-06-30T00:33:27.4245138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.47,5.235,150.2,142.7,7.4,129
2024-06-30T00:33:27.6744547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.33,5.21,150,142.7,7.7,130
2024-06-30T00:33:27.9243838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,294.23,5.21,150,142.7,8.3,130
2024-06-30T00:33:28.1743674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.14,5.21,150,143,7.9,130
2024-06-30T00:33:28.4304660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.14,5.21,150,143,8.1,129
2024-06-30T00:33:28.6742537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.46,5.188,149.6,143,8.2,127
2024-06-30T00:33:28.9242089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.44,5.188,149.6,143,8.4,126
2024-06-30T00:33:29.1741562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.54,5.188,149.6,143.2,8.6,125
2024-06-30T00:33:29.4240844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,289.59,5.188,149.6,143.2,8.4,123
2024-06-30T00:33:29.6740063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.46,5.171,149.5,143.2,8.6,125
2024-06-30T00:33:29.9239817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.98,5.171,149.5,143.2,8.5,124
2024-06-30T00:33:30.1739556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.3,5.171,149.5,143.2,8.5,126
2024-06-30T00:33:30.4237723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.62,5.171,149.5,143.2,8.5,128
2024-06-30T00:33:30.6652691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.57,5.167,149.8,143.2,8.4,126
2024-06-30T00:33:30.9238156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,290.54,5.167,149.8,143.2,8.6,125
2024-06-30T00:33:31.1738177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.19,5.167,149.8,143.1,8.4,124
2024-06-30T00:33:31.4236670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.35,5.167,149.8,143.1,8.3,127
2024-06-30T00:33:31.6736345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.91,5.181,150.3,143.1,8.3,126
2024-06-30T00:33:31.9235596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,293.77,5.181,150.3,143.1,8,128
2024-06-30T00:33:32.1735238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.64,5.181,150.3,142.9,8,128
2024-06-30T00:33:32.4233962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.45,5.181,150.3,142.9,8.1,128
2024-06-30T00:33:32.6734239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,294.63,5.209,150.5,142.9,7.9,129
2024-06-30T00:33:32.9273965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,294.19,5.209,150.5,142.9,7.8,128
2024-06-30T00:33:33.1733434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,294.19,5.209,150.5,142.9,7.8,128
2024-06-30T00:33:33.4233886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.36,5.209,150.5,142.9,7.9,127
2024-06-30T00:33:33.6732344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.52,5.231,150.2,142.9,7.8,127
2024-06-30T00:33:33.9232169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.28,5.231,150.2,142.9,8.1,126
2024-06-30T00:33:34.1731679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,292.99,5.231,150.2,143,8.1,127
2024-06-30T00:33:34.4230855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,292.42,5.231,150.2,143,8.4,127
2024-06-30T00:33:34.6730129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,291.92,5.239,149.7,143,8.6,127
2024-06-30T00:33:34.9229251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,291.92,5.239,149.7,143,8.6,127
2024-06-30T00:33:35.1729336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,290.06,5.239,149.7,143,8.9,125
2024-06-30T00:33:35.4229533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,290.06,5.239,149.7,143,8.9,125
2024-06-30T00:33:35.6728894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,290.33,5.232,149.5,143,8.7,125
2024-06-30T00:33:35.9227925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.51,5.232,149.5,143,8.6,125
2024-06-30T00:33:36.1727486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.51,5.232,149.5,143,8.6,125
2024-06-30T00:33:36.4226883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,290.03,5.232,149.5,143,8.5,124
2024-06-30T00:33:36.6726491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.63,5.22,149.9,143,8.4,126
2024-06-30T00:33:36.9225924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,290.13,5.22,149.9,143,8.5,124
2024-06-30T00:33:37.1725134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.85,5.22,149.9,143,8.1,127
2024-06-30T00:33:37.4224838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,294.5,5.22,149.9,143,7.9,129
2024-06-30T00:33:37.6724361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,294.24,5.227,150.3,143,7.8,128
2024-06-30T00:33:37.9223790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.26,5.227,150.3,143,7.6,129
2024-06-30T00:33:38.1722557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.06,5.227,150.3,143,7.4,128
2024-06-30T00:33:38.4222953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,296.08,5.227,150.3,143,7.5,130
2024-06-30T00:33:38.6722482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.55,5.247,150.3,143,7.6,131
2024-06-30T00:33:38.9222160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,295.32,5.247,150.3,143,7.6,129
2024-06-30T00:33:39.1721352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,294.73,5.247,150.3,143,7.9,129
2024-06-30T00:33:39.4221089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.55,5.247,150.3,143,7.8,130
2024-06-30T00:33:39.6721592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.04,5.252,149.9,143,7.8,131
2024-06-30T00:33:39.9221169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,294.59,5.252,149.9,143,7.9,129
2024-06-30T00:33:40.1719864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.56,5.252,149.9,143,7.6,128
2024-06-30T00:33:40.4219469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.96,5.252,149.9,143,7.9,128
2024-06-30T00:33:40.6718593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.53,5.235,149.4,143,8.2,127
2024-06-30T00:33:40.9218048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,292.71,5.235,149.4,143,8.1,127
2024-06-30T00:33:41.1717592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.28,5.235,149.4,142.9,8.3,127
2024-06-30T00:33:41.4216969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,291.56,5.235,149.4,142.9,8.7,127
2024-06-30T00:33:41.6717135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,290.9,5.211,149.1,142.9,8.6,126
2024-06-30T00:33:41.9215264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,290.9,5.211,149.1,142.9,8.6,126
2024-06-30T00:33:42.1715516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,290.77,5.211,149.1,142.7,8.6,126
2024-06-30T00:33:42.4215797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.11,5.211,149.1,142.7,8.6,125
2024-06-30T00:33:42.6714826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.18,5.192,149.4,142.7,8.4,126
2024-06-30T00:33:42.9214384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.61,5.192,149.4,142.7,7.8,128
2024-06-30T00:33:43.1713601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.3,5.192,149.4,142.7,8,125
2024-06-30T00:33:43.4212955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.14,5.192,149.4,142.7,7.9,126
2024-06-30T00:33:43.6713438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,292.18,5.187,150.1,142.7,8,126
2024-06-30T00:33:43.9212407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,293.22,5.187,150.1,142.7,7.8,127
2024-06-30T00:33:44.1712302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.28,5.187,150.1,142.8,7.8,127
2024-06-30T00:33:44.4210741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,294.95,5.187,150.1,142.8,7.3,128
2024-06-30T00:33:44.6711131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.23,5.206,150.6,142.8,7.2,131
2024-06-30T00:33:44.9211367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.03,5.206,150.6,142.8,7.2,129
2024-06-30T00:33:45.1709431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,297.44,5.206,150.6,142.8,7.1,131
2024-06-30T00:33:45.4209163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.04,5.206,150.6,142.8,7.1,132
2024-06-30T00:33:45.6708317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.6,5.214,150.4,142.8,7,131
2024-06-30T00:33:45.9207915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,297.39,5.214,150.4,142.8,7.1,131
2024-06-30T00:33:46.1707312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.93,5.214,150.4,143,6.9,131
2024-06-30T00:33:46.4207077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,298.7,5.214,150.4,143,7.1,133
2024-06-30T00:33:46.6706476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.3,5.211,149.9,143,7.1,131
2024-06-30T00:33:46.9205260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.51,5.211,149.9,143,7,131
2024-06-30T00:33:47.1704662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296,5.211,149.9,143.2,7.2,129
2024-06-30T00:33:47.4204986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,292.9,5.211,149.9,143.2,7.8,126
2024-06-30T00:33:47.6704353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.21,5.202,149.1,143.2,7.8,127
2024-06-30T00:33:47.9204121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,292.58,5.202,149.1,143.2,7.8,126
2024-06-30T00:33:48.1703191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,291.61,5.202,149.1,143.3,8,125
2024-06-30T00:33:48.4202719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,290.77,5.202,149.1,143.3,8.1,124
2024-06-30T00:33:48.6702084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.36,5.203,148.6,143.3,8.4,123
2024-06-30T00:33:48.9201980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,288.51,5.203,148.6,143.3,8.5,122
2024-06-30T00:33:49.1701548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,288.45,5.203,148.6,143.2,8.5,122
2024-06-30T00:33:49.4200482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,290.34,5.203,148.6,143.2,8.2,124
2024-06-30T00:33:49.6700743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,288.67,5.23,149,143.2,8.5,122
2024-06-30T00:33:49.9199959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,288.86,5.23,149,143.2,8.4,122
2024-06-30T00:33:50.1698817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,290.58,5.23,149,143.1,8.5,125
2024-06-30T00:33:50.4199485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,290.5,5.23,149,143.1,8.2,124
2024-06-30T00:33:50.6698552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.78,5.283,149.9,143.1,8.3,124
2024-06-30T00:33:50.9198472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.62,5.283,149.9,143.1,8.2,125
2024-06-30T00:33:51.1697865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.01,5.283,149.9,143,8.3,126
2024-06-30T00:33:51.4196646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.01,5.283,149.9,143,8.3,126
2024-06-30T00:33:51.6696569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.2,5.319,150.6,143,8.2,127
2024-06-30T00:33:51.9195693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.03,5.319,150.6,143,8.1,128
2024-06-30T00:33:52.1694629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.79,5.319,150.6,142.9,8,129
2024-06-30T00:33:52.4195216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,296.05,5.319,150.6,142.9,8,131
2024-06-30T00:33:52.6694427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.58,5.32,151,142.9,7.8,131
2024-06-30T00:33:52.9194019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.77,5.32,151,142.9,7.5,132
2024-06-30T00:33:53.1693838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.15,5.32,151,142.9,7.4,129
2024-06-30T00:33:53.4193240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,296.55,5.32,151,142.9,7.5,130
2024-06-30T00:33:53.6692773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.88,5.281,150.6,142.9,7.4,129
2024-06-30T00:33:53.9192187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,296.91,5.281,150.6,142.9,7.2,130
2024-06-30T00:33:54.1692587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.25,5.281,150.6,142.8,7.2,129
2024-06-30T00:33:54.4190105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.25,5.281,150.6,142.8,7.2,129
2024-06-30T00:33:54.6690284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.79,5.221,149.9,142.8,7.2,129
2024-06-30T00:33:54.9190628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.2,5.221,149.9,142.8,7.1,131
2024-06-30T00:33:55.1689388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,296.79,5.221,149.9,142.6,6.7,129
2024-06-30T00:33:55.4188993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.18,5.221,149.9,142.6,6.6,131
2024-06-30T00:33:55.6688737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,296.04,5.169,149.3,142.6,6.6,128
2024-06-30T00:33:55.9188261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,295.7,5.169,149.3,142.6,6.5,127
2024-06-30T00:33:56.1687751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,295.65,5.169,149.3,142.5,6.5,127
2024-06-30T00:33:56.4187622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,295.4,5.169,149.3,142.5,6.6,127
2024-06-30T00:33:56.6687159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,294.72,5.164,149.1,142.5,6.6,126
2024-06-30T00:33:56.9186253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,293.64,5.164,149.1,142.5,6.8,125
2024-06-30T00:33:57.1685407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,295.36,5.164,149.1,142.6,6.6,127
2024-06-30T00:33:57.4185411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,294.29,5.164,149.1,142.6,6.8,126
2024-06-30T00:33:57.6684283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,294.92,5.19,149,142.6,6.8,127
2024-06-30T00:33:57.9184779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,293.99,5.19,149,142.6,6.7,125
2024-06-30T00:33:58.1683269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.04,5.19,149,142.9,7,126
2024-06-30T00:33:58.4183699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,292.37,5.19,149,142.9,7.2,124
2024-06-30T00:33:58.6682807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.83,5.21,149,142.9,7.2,123
2024-06-30T00:33:58.9181200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.51,5.21,149,142.9,7.5,122
2024-06-30T00:33:59.1681016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,290.14,5.21,149,143.3,7.5,121
2024-06-30T00:33:59.4181790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,289.51,5.21,149,143.3,7.5,120
2024-06-30T00:33:59.6680623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,291.79,5.211,149,143.3,7.6,124
2024-06-30T00:33:59.9180647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,291.37,5.211,149,143.3,7.8,124
2024-06-30T00:34:00.1679366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,290.67,5.211,149,143.5,7.6,122
2024-06-30T00:34:00.4178759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,289.81,5.211,149,143.5,7.7,121
2024-06-30T00:34:00.6679023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,290.22,5.22,149.4,143.5,7.6,121
2024-06-30T00:34:00.9177489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,290.45,5.22,149.4,143.5,7.5,121
2024-06-30T00:34:01.1678710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.07,5.22,149.4,143.5,7.5,122
2024-06-30T00:34:01.4176942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,292.31,5.22,149.4,143.5,7.5,124
2024-06-30T00:34:01.6676950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,294.49,5.237,150,143.5,7.2,126
2024-06-30T00:34:01.9176330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.7,5.237,150,143.5,7.2,128
2024-06-30T00:34:02.1675711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.8,5.237,150,143.3,7.1,128
2024-06-30T00:34:02.4174492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.42,5.237,150,143.3,6.9,130
2024-06-30T00:34:02.6674303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.84,5.269,150.4,143.3,7.1,131
2024-06-30T00:34:02.9173847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,297.63,5.269,150.4,143.3,7.2,131
2024-06-30T00:34:03.1673446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,297.72,5.269,150.4,143.1,7.1,131
2024-06-30T00:34:03.4172890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,296.7,5.269,150.4,143.1,7.3,130
2024-06-30T00:34:03.6672993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,297.48,5.301,150.6,143.1,7.3,131
2024-06-30T00:34:03.9172219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,297.88,5.301,150.6,143.1,7.4,132
2024-06-30T00:34:04.1671860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.76,5.301,150.6,142.9,7.4,132
2024-06-30T00:34:04.4171268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.77,5.301,150.6,142.9,7.1,131
2024-06-30T00:34:04.6670414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,297.96,5.306,150.5,142.9,7,131
2024-06-30T00:34:04.9169612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.94,5.306,150.5,142.9,7.4,134
2024-06-30T00:34:05.1669125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,299.61,5.306,150.5,142.7,7.3,135
2024-06-30T00:34:05.4168809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,300.44,5.306,150.5,142.7,6.6,134
2024-06-30T00:34:05.6668083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.17,5.292,150.4,142.7,7,130
2024-06-30T00:34:05.9167187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,296.81,5.292,150.4,142.7,6.9,129
2024-06-30T00:34:06.1704172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.26,5.292,150.4,142.6,6.5,130
2024-06-30T00:34:06.4167072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,299.25,5.292,150.4,142.6,5.9,129
2024-06-30T00:34:06.6666058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,301.01,5.259,150.4,142.6,5.1,128
2024-06-30T00:34:06.9165793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,302.07,5.259,150.4,142.6,5.6,133
2024-06-30T00:34:07.1664908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,299.2,5.259,150.4,142.7,5.9,129
2024-06-30T00:34:07.4164210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,298.11,5.259,150.4,142.7,6.8,131
2024-06-30T00:34:07.6664019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.46,5.259,150.4,142.7,6.4,130
2024-06-30T00:34:07.9163882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,295.37,5.259,150.4,142.7,6.1,123
2024-06-30T00:34:08.1663991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,301.07,5.234,150.1,143.1,5.8,132
2024-06-30T00:34:08.4163209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,298.72,5.234,150.1,143.1,6.8,132
2024-06-30T00:34:08.6662357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.67,5.234,150.1,143.1,7.4,129
2024-06-30T00:34:08.9162381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,293.54,5.227,149.4,143.1,7.7,127
2024-06-30T00:34:09.1661616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,291.02,5.227,149.4,143.4,8.1,124
2024-06-30T00:34:09.4161677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,289.88,5.227,149.4,143.4,8.7,124
2024-06-30T00:34:09.6660478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,290.31,5.227,148.7,143.4,8.7,125
2024-06-30T00:34:09.9159875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,287.45,5.227,148.7,143.4,8.8,121
2024-06-30T00:34:10.1659013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.15,5.227,148.7,143.5,9,121
2024-06-30T00:34:10.4158643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,285.42,5.227,148.7,143.5,9.6,120
2024-06-30T00:34:10.6659323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,287.26,5.218,148.6,143.5,9.3,122
2024-06-30T00:34:10.9158287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,287.6,5.218,148.6,143.5,9.1,122
2024-06-30T00:34:11.1657599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,287.75,5.218,148.6,143.2,8.9,122
2024-06-30T00:34:11.4157603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,287.39,5.218,148.6,143.2,9.1,122
2024-06-30T00:34:11.6656658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,287.87,5.199,149.2,143.2,9.3,123
2024-06-30T00:34:11.9154799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,289.24,5.199,149.2,143.2,9.3,125
2024-06-30T00:34:12.1655910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,290.89,5.199,149.2,142.9,9,127
2024-06-30T00:34:12.4155042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.24,5.199,149.2,142.9,8.6,125
2024-06-30T00:34:12.6654231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.59,5.211,150.2,142.9,8.8,127
2024-06-30T00:34:12.9154228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,291.76,5.211,150.2,142.9,8.7,127
2024-06-30T00:34:13.1653366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.42,5.211,150.2,142.8,8.3,127
2024-06-30T00:34:13.4153665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,293,5.211,150.2,142.8,8,127
2024-06-30T00:34:13.6652412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,290.92,5.211,150.2,142.8,8.4,125
2024-06-30T00:34:13.9152358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.12,5.259,150.9,142.8,8.5,125
2024-06-30T00:34:14.1651796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.07,5.259,150.9,142.9,8.2,127
2024-06-30T00:34:14.4150932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.09,5.259,150.9,142.9,8,128
2024-06-30T00:34:14.6650837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.01,5.289,150.9,142.9,7.9,129
2024-06-30T00:34:14.9150416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,294.18,5.289,150.9,142.9,8,128
2024-06-30T00:34:15.1649863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.58,5.289,150.9,143.3,8.3,126
2024-06-30T00:34:15.4149580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.2,5.289,150.9,143.3,8.5,126
2024-06-30T00:34:15.6648160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.85,5.284,150.4,143.3,8.4,127
2024-06-30T00:34:15.9148469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,290.14,5.284,150.4,143.3,8.8,124
2024-06-30T00:34:16.1648084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,288.56,5.284,150.4,143.5,9,122
2024-06-30T00:34:16.4147141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.42,5.284,150.4,143.5,8.9,123
2024-06-30T00:34:16.6646900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,290.29,5.261,149.7,143.5,9,125
2024-06-30T00:34:16.9146241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,289.27,5.261,149.7,143.5,9.2,124
2024-06-30T00:34:17.1646515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,289.23,5.261,149.7,143.4,9.6,125
2024-06-30T00:34:17.4145659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,286.51,5.261,149.7,143.4,10,122
2024-06-30T00:34:17.6645465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,286.66,5.261,149.7,143.4,9.9,122
2024-06-30T00:34:17.9144286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.33,5.241,149.3,143.4,10,122
2024-06-30T00:34:18.1643967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,284.53,5.241,149.3,143.1,10.1,120
2024-06-30T00:34:18.4143325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,286.83,5.241,149.3,143.1,10,123
2024-06-30T00:34:18.6643009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,286.46,5.24,149.4,143.1,9.8,122
2024-06-30T00:34:18.9142404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.01,5.24,149.4,143.1,9.9,123
2024-06-30T00:34:19.1641754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,286.09,5.24,149.4,143.1,9.6,121
2024-06-30T00:34:19.4141231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,287.48,5.24,149.4,143.1,9.6,123
2024-06-30T00:34:19.6641634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,289.9,5.257,149.9,143.1,9.1,125
2024-06-30T00:34:19.9140216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,290.91,5.257,149.9,143.1,8.9,126
2024-06-30T00:34:20.1639563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,291.25,5.257,149.9,142.8,8.6,126
2024-06-30T00:34:20.4139179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,292.64,5.257,149.9,142.8,8.2,127
2024-06-30T00:34:20.6638985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.45,5.285,150.4,142.8,8.1,126
2024-06-30T00:34:20.9143396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.45,5.285,150.4,142.8,8.1,126
2024-06-30T00:34:21.1637481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,295.69,5.285,150.4,142.7,7.4,129
2024-06-30T00:34:21.4136974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,294.47,5.285,150.4,142.7,7.4,127
2024-06-30T00:34:21.6636702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.3,5.285,150.4,142.7,7.4,130
2024-06-30T00:34:21.9140715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.27,5.296,150.7,142.7,7.4,133
2024-06-30T00:34:22.1636107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.54,5.296,150.7,142.8,7.4,135
2024-06-30T00:34:22.4135121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.72,5.296,150.7,142.8,7.3,135
2024-06-30T00:34:22.6635124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.35,5.289,150.3,142.8,7.3,133
2024-06-30T00:34:22.9134309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.55,5.289,150.3,142.8,7.4,132
2024-06-30T00:34:23.1633800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,296.86,5.289,150.3,143,7.5,131
2024-06-30T00:34:23.4132497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.86,5.289,150.3,143,7.7,130
2024-06-30T00:34:23.6732181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.65,5.265,149.5,143,7.5,128
2024-06-30T00:34:23.9072633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.66,5.265,149.5,143,8,128
2024-06-30T00:34:24.1571192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.3,5.265,149.5,143.3,8.1,129
2024-06-30T00:34:24.4071304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.49,5.265,149.5,143.3,8,129
2024-06-30T00:34:24.6570874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.12,5.227,149.3,143.3,7.9,130
2024-06-30T00:34:24.9070537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.26,5.227,149.3,143.3,7.5,129
2024-06-30T00:34:25.1569451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.21,5.227,149.3,143.3,8.1,126
2024-06-30T00:34:25.4068416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,293.23,5.227,149.3,143.3,7.9,127
2024-06-30T00:34:25.6568760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.3,5.227,149.3,143.3,8.2,128
2024-06-30T00:34:25.9067597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,294.09,5.202,149.6,143.3,7.8,128
2024-06-30T00:34:26.1568317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.03,5.202,149.6,143.2,7.8,128
2024-06-30T00:34:26.4067426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.03,5.202,149.6,143.2,7.8,128
2024-06-30T00:34:26.6566675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,296.11,5.21,150.2,143.2,7.5,130
2024-06-30T00:34:26.9065687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,296.52,5.21,150.2,143.2,7.3,130
2024-06-30T00:34:27.1564377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,298.21,5.21,150.2,143,7.3,133
2024-06-30T00:34:27.4065331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,300.39,5.21,150.2,143,7.1,136
2024-06-30T00:34:27.6565124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,299.23,5.234,150.4,143,6.6,132
2024-06-30T00:34:27.9064954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,300.81,5.234,150.4,143,6.4,134
2024-06-30T00:34:28.1719604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,296.69,5.234,150.4,142.8,6.9,129
2024-06-30T00:34:28.4218420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.65,5.234,150.4,142.8,7.1,128
2024-06-30T00:34:28.6719349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.01,5.258,150.1,142.8,7,130
2024-06-30T00:34:28.9218823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.91,5.258,150.1,142.8,6.6,130
2024-06-30T00:34:29.1717670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,301.37,5.258,150.1,142.9,6.1,134
2024-06-30T00:34:29.4217469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,299.47,5.258,150.1,142.9,6.7,133
2024-06-30T00:34:29.6560301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,295.72,5.261,149.8,142.9,7.3,129
2024-06-30T00:34:29.9216350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294.08,5.261,149.8,142.9,7.5,127
2024-06-30T00:34:30.1559525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,293.72,5.261,149.8,143,7.7,127
2024-06-30T00:34:30.4059007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.1,5.261,149.8,143,7.7,126
2024-06-30T00:34:30.6558867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.08,5.244,149.6,143,8.3,128
2024-06-30T00:34:30.9058409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.73,5.244,149.6,143,8.3,129
2024-06-30T00:34:31.1713209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.5,5.244,149.6,143.1,8.3,127
2024-06-30T00:34:31.4057012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,290.1,5.244,149.6,143.1,8.2,123
2024-06-30T00:34:31.6713117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,290.51,5.221,149.8,143.1,8,123
2024-06-30T00:34:31.9055124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.63,5.221,149.8,143.1,7.9,126
2024-06-30T00:34:32.1555730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,290.24,5.221,149.8,143,7.8,122
2024-06-30T00:34:32.4054737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,294.23,5.221,149.8,143,7.7,128
2024-06-30T00:34:32.6710605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.57,5.215,150.3,143,7.8,127
2024-06-30T00:34:32.9054507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,293.57,5.215,150.3,143,7.5,126
2024-06-30T00:34:33.1552872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,292.39,5.215,150.3,143.1,7.5,124
2024-06-30T00:34:33.4070427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,295.49,5.215,150.3,143.1,7.5,129
2024-06-30T00:34:33.6708905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.34,5.238,150.7,143.1,7.3,131
2024-06-30T00:34:33.9208221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.53,5.238,150.7,143.1,7.4,130
2024-06-30T00:34:34.1551563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,296.79,5.238,150.7,143.2,7.3,130
2024-06-30T00:34:34.4051339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.21,5.238,150.7,143.2,7.3,134
2024-06-30T00:34:34.6706954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,300.31,5.282,150.7,143.2,7.1,135
2024-06-30T00:34:34.9050249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,297.94,5.282,150.7,143.2,7.1,131
2024-06-30T00:34:35.1549541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,296.98,5.282,150.7,143.3,7.3,130
2024-06-30T00:34:35.4049593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.17,5.282,150.7,143.3,7.4,129
2024-06-30T00:34:35.6547833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.66,5.303,150.3,143.3,7.6,129
2024-06-30T00:34:35.9048046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,296.68,5.303,150.3,143.3,7.4,130
2024-06-30T00:34:36.1547578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,295.05,5.303,150.3,143.3,7.6,128
2024-06-30T00:34:36.4047163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,294.22,5.303,150.3,143.3,7.7,127
2024-06-30T00:34:36.6546786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.39,5.286,149.8,143.3,8,127
2024-06-30T00:34:36.9046511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,294.41,5.286,149.8,143.3,7.8,128
2024-06-30T00:34:37.1702079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.72,5.286,149.8,143.1,7.9,129
2024-06-30T00:34:37.4201183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,292.88,5.286,149.8,143.1,8.2,127
2024-06-30T00:34:37.6545120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,292.21,5.247,149.5,143.1,8.1,126
2024-06-30T00:34:37.9044552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,291.57,5.247,149.5,143.1,8.1,125
2024-06-30T00:34:38.1699934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.4,5.247,149.5,142.9,8.3,124
2024-06-30T00:34:38.4199243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.89,5.247,149.5,142.9,8.4,122
2024-06-30T00:34:38.6542790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.72,5.228,149.5,142.9,8.3,120
2024-06-30T00:34:38.9042627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.89,5.228,149.5,142.9,8.2,123
2024-06-30T00:34:39.1541705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.63,5.228,149.5,142.7,8.4,128
2024-06-30T00:34:39.4197297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.82,5.228,149.5,142.7,7.9,130
2024-06-30T00:34:39.6540612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.89,5.241,150.1,142.7,7.8,131
2024-06-30T00:34:39.9196119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,295.35,5.241,150.1,142.7,8.1,131
2024-06-30T00:34:40.1696459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,297.47,5.241,150.1,142.7,7.3,132
2024-06-30T00:34:40.4039175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,298.09,5.241,150.1,142.7,7,132
2024-06-30T00:34:40.6539123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.86,5.269,150.8,142.7,7,131
2024-06-30T00:34:40.9038300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.83,5.269,150.8,142.7,7.2,130
2024-06-30T00:34:41.1538117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.55,5.269,150.8,142.8,6.9,130
2024-06-30T00:34:41.4037409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.36,5.269,150.8,142.8,6.8,131
2024-06-30T00:34:41.6537271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,298.99,5.271,150.9,142.8,6.8,132
2024-06-30T00:34:41.9036473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,299.79,5.271,150.9,142.8,6.7,133
2024-06-30T00:34:42.1536029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,299.69,5.271,150.9,143,6.8,133
2024-06-30T00:34:42.4035837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,299.33,5.271,150.9,143,6.7,132
2024-06-30T00:34:42.6536012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.45,5.238,150.5,143,6.9,130
2024-06-30T00:34:42.9190501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.99,5.238,150.5,143,6.6,128
2024-06-30T00:34:43.1534121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.92,5.238,150.5,143.2,6.5,129
2024-06-30T00:34:43.4033098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.53,5.238,150.5,143.2,6.6,127
2024-06-30T00:34:43.6532663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.33,5.199,149.9,143.2,6.7,126
2024-06-30T00:34:43.9033345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,294.99,5.199,149.9,143.2,6.6,125
2024-06-30T00:34:44.1531939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,294.41,5.199,149.9,143.2,6.6,124
2024-06-30T00:34:44.4031053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,292.98,5.199,149.9,143.2,6.7,122
2024-06-30T00:34:44.6530739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,292.64,5.172,149.3,143.2,6.7,122
2024-06-30T00:34:44.9186703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,291.79,5.172,149.3,143.2,6.8,121
2024-06-30T00:34:45.1686039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,289.45,5.172,149.3,143.2,7,118
2024-06-30T00:34:45.4185467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,289.29,5.172,149.3,143.2,7.3,119
2024-06-30T00:34:45.6684694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.47,5.183,149.3,143.2,7.5,120
2024-06-30T00:34:45.9028325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,289.01,5.183,149.3,143.2,7.7,120
2024-06-30T00:34:46.1684126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,287.9,5.183,149.3,143.1,7.6,118
2024-06-30T00:34:46.4027252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.21,5.183,149.3,143.1,7.7,122
2024-06-30T00:34:46.6683148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.67,5.231,149.7,143.1,7.4,126
2024-06-30T00:34:46.9182864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,293.28,5.231,149.7,143.1,7.3,125
2024-06-30T00:34:47.1525578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.25,5.231,149.7,142.9,7,124
2024-06-30T00:34:47.4181754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,292.06,5.231,149.7,142.9,7,122
2024-06-30T00:34:47.6681292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,292.17,5.28,150.5,142.9,7.4,123
2024-06-30T00:34:47.9180152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.23,5.28,150.5,142.9,7.3,126
2024-06-30T00:34:48.1680274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.95,5.28,150.5,143,7.1,128
2024-06-30T00:34:48.4178970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,298.43,5.28,150.5,143,6.3,129
2024-06-30T00:34:48.6678599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,297.66,5.308,151,143,6.5,128
2024-06-30T00:34:48.9179193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,298.48,5.308,151,143,6.4,129
2024-06-30T00:34:49.1677878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.95,5.308,151,143.2,6.8,133
2024-06-30T00:34:49.4177000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,300.31,5.308,151,143.2,6.9,134
2024-06-30T00:34:49.6676767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.73,5.301,150.9,143.2,6.8,131
2024-06-30T00:34:49.9176341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,298.04,5.301,150.9,143.2,6.6,129
2024-06-30T00:34:50.1676726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,296.46,5.301,150.9,143.3,6.8,127
2024-06-30T00:34:50.4175375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,295.75,5.301,150.9,143.3,7.1,127
2024-06-30T00:34:50.6674641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.88,5.256,150.3,143.3,7.5,126
2024-06-30T00:34:50.9175331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.15,5.256,150.3,143.3,7.2,127
2024-06-30T00:34:51.1674083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.82,5.256,150.3,143.2,7.8,127
2024-06-30T00:34:51.4173548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,293.4,5.256,150.3,143.2,7.7,126
2024-06-30T00:34:51.6673083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.64,5.211,150.1,143.2,7.6,128
2024-06-30T00:34:51.9173355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.21,5.211,150.1,143.2,7.4,125
2024-06-30T00:34:52.1671936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,291.62,5.211,150.1,143,7.5,123
2024-06-30T00:34:52.4171907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,292.02,5.211,150.1,143,7.6,124
2024-06-30T00:34:52.6671283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,291.85,5.203,150.3,143,7.7,124
2024-06-30T00:34:52.9170923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.59,5.203,150.3,143,7.3,127
2024-06-30T00:34:53.1670444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.01,5.203,150.3,143,7.5,130
2024-06-30T00:34:53.4098978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.23,5.203,150.3,143,7.2,131
2024-06-30T00:34:53.6669150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.87,5.235,150.7,143,7.2,130
2024-06-30T00:34:53.9012313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,296.49,5.235,150.7,143,7.1,129
2024-06-30T00:34:54.1668343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.69,5.235,150.7,142.9,6.8,130
2024-06-30T00:34:54.4167263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,298.73,5.235,150.7,142.9,6.6,131
2024-06-30T00:34:54.6667225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,298.79,5.269,150.6,142.9,6.6,131
2024-06-30T00:34:54.9166573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,298.11,5.269,150.6,142.9,6.9,131
2024-06-30T00:34:55.1666668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,297.68,5.269,150.6,142.9,7.1,131
2024-06-30T00:34:55.4009292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.27,5.269,150.6,142.9,7.3,131
2024-06-30T00:34:55.6665080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.25,5.26,150.1,142.9,7.2,131
2024-06-30T00:34:55.9165642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,296.44,5.26,150.1,142.9,7.3,130
2024-06-30T00:34:56.1507998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.35,5.26,150.1,143.1,7.3,128
2024-06-30T00:34:56.4164242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.72,5.26,150.1,143.1,7.6,128
2024-06-30T00:34:56.6662980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,294.54,5.218,149.4,143.1,7.5,128
2024-06-30T00:34:56.9162534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,291.84,5.218,149.4,143.1,7.9,125
2024-06-30T00:34:57.1727351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.11,5.218,149.4,143.2,7.8,125
2024-06-30T00:34:57.4161839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,289.78,5.218,149.4,143.2,8,122
2024-06-30T00:34:57.6660955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,286.47,5.163,149.1,143.2,7.9,117
2024-06-30T00:34:57.9161709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,285.35,5.163,149.1,143.2,8.1,116
2024-06-30T00:34:58.1659289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,283.85,5.163,149.1,143.2,7.9,113
2024-06-30T00:34:58.4159429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,286.67,5.163,149.1,143.2,8.1,118
2024-06-30T00:34:58.6659025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,288.12,5.153,149.5,143.2,8.4,121
2024-06-30T00:34:58.9158492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.99,5.153,149.5,143.2,8.1,126
2024-06-30T00:34:59.1657909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.89,5.153,149.5,143.2,7.7,123
2024-06-30T00:34:59.4157744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,289.82,5.153,149.5,143.2,7.9,122
2024-06-30T00:34:59.6656998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,290.03,5.153,149.5,143.2,7.8,122
2024-06-30T00:34:59.9157086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.89,5.153,149.5,143.2,7.7,123
2024-06-30T00:35:00.1656497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,289.74,5.202,150.2,143.1,7.8,121
2024-06-30T00:35:00.4155915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,289.95,5.202,150.2,143.1,8,122
2024-06-30T00:35:00.6656063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.24,5.202,150.2,143.1,7.7,123
2024-06-30T00:35:00.9154311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,291.89,5.264,150.8,143.1,7.6,123
2024-06-30T00:35:01.1654242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,291.83,5.264,150.8,143,7.6,123
2024-06-30T00:35:01.4153170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,294.59,5.264,150.8,143,7.2,126
2024-06-30T00:35:01.6653088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294.31,5.279,150.9,143,7.1,125
2024-06-30T00:35:01.9201318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,293.71,5.279,150.9,143,7.1,124
2024-06-30T00:35:02.1652139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,291.52,5.279,150.9,143,7.5,122
2024-06-30T00:35:02.4151368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,292.38,5.279,150.9,143,7.4,123
2024-06-30T00:35:02.6651187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,292.64,5.248,150.6,143,7.2,123
2024-06-30T00:35:02.9150354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.62,5.248,150.6,143,7.3,125
2024-06-30T00:35:03.1649936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,292.39,5.248,150.6,143.1,7.6,124
2024-06-30T00:35:03.4149080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,291.95,5.248,150.6,143.1,7.8,124
2024-06-30T00:35:03.6648531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.91,5.213,150.4,143.1,7.9,123
2024-06-30T00:35:03.9148314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,291.35,5.213,150.4,143.1,7.7,123
2024-06-30T00:35:04.1647630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,289.21,5.213,150.4,143.1,7.8,120
2024-06-30T00:35:04.4147810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,288.98,5.213,150.4,143.1,7.9,120
2024-06-30T00:35:04.6647213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.02,5.204,150.6,143.1,7.7,124
2024-06-30T00:35:04.9146508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.02,5.204,150.6,143.1,7.7,124
2024-06-30T00:35:05.1646146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.38,5.204,150.6,143.1,7.3,128
2024-06-30T00:35:05.4145142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,297.68,5.204,150.6,143.1,6.8,130
2024-06-30T00:35:05.6645008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,299.04,5.226,150.9,143.1,6.8,132
2024-06-30T00:35:05.9144919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,298.01,5.226,150.9,143.1,7,131
2024-06-30T00:35:06.1643946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,297.48,5.226,150.9,143.2,7,130
2024-06-30T00:35:06.4143343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.68,5.226,150.9,143.2,6.8,133
2024-06-30T00:35:06.6643184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.04,5.235,150.7,143.2,6.8,132
2024-06-30T00:35:06.9142910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,298.9,5.235,150.7,143.2,6.6,131
2024-06-30T00:35:07.1641745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,300.11,5.235,150.7,143.1,6.3,132
2024-06-30T00:35:07.4142156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,297.23,5.235,150.7,143.1,6.8,129
2024-06-30T00:35:07.6640994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.42,5.235,150.7,143.1,7.7,126
2024-06-30T00:35:07.9140520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.56,5.235,150.7,143.1,8.3,125
2024-06-30T00:35:08.1640042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,290.72,5.205,150.2,142.8,8.5,125
2024-06-30T00:35:08.4139436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,294.25,5.205,150.2,142.8,8,129
2024-06-30T00:35:08.6639459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,293.62,5.205,150.2,142.8,8,128
2024-06-30T00:35:08.9139012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,293.47,5.164,149.6,142.8,7.9,128
2024-06-30T00:35:09.1637905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,292.51,5.164,149.6,142.6,8,127
2024-06-30T00:35:09.4137662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.96,5.164,149.6,142.6,8.1,128
2024-06-30T00:35:09.6637599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,292.27,5.149,149.3,142.6,8.4,128
2024-06-30T00:35:09.9136687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.14,5.149,149.3,142.6,8.3,126
2024-06-30T00:35:10.1636178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,290.95,5.149,149.3,142.6,8.4,126
2024-06-30T00:35:10.4135135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,292.44,5.149,149.3,142.6,8.3,128
2024-06-30T00:35:10.6635187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.03,5.175,149.4,142.6,8.4,129
2024-06-30T00:35:10.9134785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,293.38,5.175,149.4,142.6,8.2,129
2024-06-30T00:35:11.1634226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,294.93,5.175,149.4,143,8.2,131
2024-06-30T00:35:11.4134122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.74,5.175,149.4,143,8.1,132
2024-06-30T00:35:11.6633204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.8,5.218,150,143,8.3,129
2024-06-30T00:35:11.9133305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.95,5.218,150,143,8.1,124
2024-06-30T00:35:12.1632366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.85,5.218,150,143.4,8.1,125
2024-06-30T00:35:12.4131954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.78,5.218,150,143.4,8.1,128
2024-06-30T00:35:12.6631296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.78,5.228,150.4,143.4,7.8,130
2024-06-30T00:35:12.9130892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.78,5.228,150.4,143.4,7.6,131
2024-06-30T00:35:13.1629586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.84,5.228,150.4,143.5,7.2,133
2024-06-30T00:35:13.4129732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.03,5.228,150.4,143.5,7.9,129
2024-06-30T00:35:13.6629263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.77,5.208,150.6,143.5,8.2,131
2024-06-30T00:35:13.9128944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.77,5.208,150.6,143.5,8.2,131
2024-06-30T00:35:14.1628389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295,5.208,150.6,143.3,8.2,130
2024-06-30T00:35:14.4127984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,296,5.208,150.6,143.3,8,131
2024-06-30T00:35:14.6627211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,296.44,5.201,150.6,143.3,8.1,132
2024-06-30T00:35:14.9127202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.62,5.201,150.6,143.3,8.2,131
2024-06-30T00:35:15.1626062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.97,5.201,150.6,143,8.1,130
2024-06-30T00:35:15.4125589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.97,5.201,150.6,143,8.1,130
2024-06-30T00:35:15.6625212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.22,5.219,150.4,143,8.1,132
2024-06-30T00:35:15.9138278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,295.58,5.219,150.4,143,8.1,131
2024-06-30T00:35:16.1624581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,295.75,5.219,150.4,142.8,8.3,132
2024-06-30T00:35:16.4124092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,295.46,5.219,150.4,142.8,8.1,131
2024-06-30T00:35:16.6623118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,293.38,5.232,150.1,142.8,8.9,130
2024-06-30T00:35:16.9122793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.2,5.232,150.1,142.8,8.8,131
2024-06-30T00:35:17.1622026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,294.17,5.232,150.1,142.9,9.3,132
2024-06-30T00:35:17.4121112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.19,5.232,150.1,142.9,8.2,134
2024-06-30T00:35:17.6621204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.69,5.235,150,142.9,8.1,133
2024-06-30T00:35:17.9120933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.87,5.235,150,142.9,8.6,133
2024-06-30T00:35:18.1620447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,294.81,5.235,150,143,8.9,132
2024-06-30T00:35:18.4119640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,294.81,5.235,150,143,8.9,132
2024-06-30T00:35:18.6619132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,296.25,5.218,150.1,143,8.4,133
2024-06-30T00:35:18.9118827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.66,5.218,150.1,143,8.2,130
2024-06-30T00:35:19.1618339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,293.25,5.218,150.1,142.9,9,130
2024-06-30T00:35:19.4117966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.9,5.218,150.1,142.9,8.6,130
2024-06-30T00:35:19.6616860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.27,5.175,149.9,142.9,8.3,127
2024-06-30T00:35:19.9117136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,291.56,5.175,149.9,142.9,8.7,127
2024-06-30T00:35:20.1616922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,293.78,5.175,149.9,143,8.6,130
2024-06-30T00:35:20.4115422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,294.77,5.175,149.9,143,8.4,131
2024-06-30T00:35:20.6615486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,292.76,5.143,149.5,143,8.3,128
2024-06-30T00:35:20.9114942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,292.58,5.143,149.5,143,8.4,128
2024-06-30T00:35:21.1614933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.78,5.143,149.5,143.3,8.2,129
2024-06-30T00:35:21.4113927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.43,5.143,149.5,143.3,8.6,128
2024-06-30T00:35:21.6613328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,292.85,5.14,149.3,143.3,8.7,129
2024-06-30T00:35:21.9112528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,293.01,5.14,149.3,143.3,8.6,129
2024-06-30T00:35:22.1612358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,292.5,5.14,149.3,143.5,9,129
2024-06-30T00:35:22.4112235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.48,5.14,149.3,143.5,8.8,127
2024-06-30T00:35:22.6610964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.25,5.163,149.4,143.5,8.8,128
2024-06-30T00:35:22.9110833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.09,5.163,149.4,143.5,8.9,128
2024-06-30T00:35:23.1610166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,292.22,5.163,149.4,143.4,9.2,129
2024-06-30T00:35:23.4109518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.18,5.163,149.4,143.4,8.8,128
2024-06-30T00:35:23.6609800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,293.09,5.188,149.9,143.4,8.8,129
2024-06-30T00:35:23.9109330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,292.42,5.188,149.9,143.4,8.8,128
2024-06-30T00:35:24.1608159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291.64,5.188,149.9,143.2,9.2,128
2024-06-30T00:35:24.4107603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,293.62,5.188,149.9,143.2,8.8,130
2024-06-30T00:35:24.6607386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.61,5.204,150.7,143.2,8.4,130
2024-06-30T00:35:24.9106919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,296.42,5.204,150.7,143.2,8.1,132
2024-06-30T00:35:25.1605394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,299.39,5.204,150.7,143,7.1,134
2024-06-30T00:35:25.4106164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,300.38,5.204,150.7,143,6.9,135
2024-06-30T00:35:25.6605290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,298.68,5.217,151.3,143,7,132
2024-06-30T00:35:25.9104875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,299.8,5.217,151.3,143,6.5,132
2024-06-30T00:35:26.1603986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,301.08,5.217,151.3,143,6.7,135
2024-06-30T00:35:26.4102886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.47,5.217,151.3,143,7.1,132
2024-06-30T00:35:26.6603452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,298.85,5.227,151.1,143,6.9,132
2024-06-30T00:35:26.9101933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,297.67,5.227,151.1,143,6.9,130
2024-06-30T00:35:27.1602154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.23,5.227,151.1,143,7.1,130
2024-06-30T00:35:27.4103004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,298.48,5.227,151.1,143,6.8,131
2024-06-30T00:35:27.6600975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,300,5.221,150.1,143,6.7,134
2024-06-30T00:35:27.9100848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,296.6,5.221,150.1,143,7.2,130
2024-06-30T00:35:28.1600564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,294.96,5.221,150.1,143,7.4,128
2024-06-30T00:35:28.4097842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.14,5.221,150.1,143,7.8,128
2024-06-30T00:35:28.6599372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.15,5.2,149.2,143,7.3,127
2024-06-30T00:35:28.9098541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.78,5.2,149.2,143,7.2,131
2024-06-30T00:35:29.1614251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.79,5.2,149.2,143.1,7.5,127
2024-06-30T00:35:29.4097807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.2,5.2,149.2,143.1,7.6,128
2024-06-30T00:35:29.6596264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.42,5.174,148.9,143.1,7.4,128
2024-06-30T00:35:29.9096302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,294.25,5.174,148.9,143.1,7.8,129
2024-06-30T00:35:30.1596291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.18,5.174,148.9,143.3,8.3,127
2024-06-30T00:35:30.4095622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.01,5.174,148.9,143.3,8.2,128
2024-06-30T00:35:30.6595878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,293.45,5.163,149.2,143.3,8,128
2024-06-30T00:35:30.9094801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,294.46,5.163,149.2,143.3,7.8,129
2024-06-30T00:35:31.1593798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.85,5.163,149.2,143.3,7.4,130
2024-06-30T00:35:31.4093844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,294.62,5.163,149.2,143.3,7.4,128
2024-06-30T00:35:31.6593117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,295.24,5.166,149.7,143.3,7.5,129
2024-06-30T00:35:31.9092854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,295.86,5.166,149.7,143.3,7.5,130
2024-06-30T00:35:32.1592288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.04,5.166,149.7,143.3,7.6,129
2024-06-30T00:35:32.4091759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.47,5.166,149.7,143.3,7.7,130
2024-06-30T00:35:32.6591466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,294.85,5.166,149.7,143.3,7.7,129
2024-06-30T00:35:32.9090960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.53,5.18,149.9,143.3,7.6,128
2024-06-30T00:35:33.1590496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.96,5.18,149.9,143.2,7.8,131
2024-06-30T00:35:33.4090077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.15,5.18,149.9,143.2,7.7,131
2024-06-30T00:35:33.6589668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.99,5.193,150,143.2,7.2,129
2024-06-30T00:35:33.9089567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.24,5.193,150,143.2,6.9,130
2024-06-30T00:35:34.1588001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.48,5.193,150,143,7.1,128
2024-06-30T00:35:34.4088759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,296.53,5.193,150,143,6.9,129
2024-06-30T00:35:34.6587784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,294.61,5.198,150.2,143,7,126
2024-06-30T00:35:34.9086450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.36,5.198,150.2,143,7.2,128
2024-06-30T00:35:35.1473382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,296.4,5.198,150.2,143,7,129
2024-06-30T00:35:35.4086344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,297.21,5.198,150.2,143,6.9,130
2024-06-30T00:35:35.6585516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.22,5.199,150.8,143,7.1,132
2024-06-30T00:35:35.9085245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,297.24,5.199,150.8,143,6.5,128
2024-06-30T00:35:36.1584356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,296.15,5.199,150.8,143.1,6.5,126
2024-06-30T00:35:36.4084329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.66,5.199,150.8,143.1,7.2,128
2024-06-30T00:35:36.6582836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,300.33,5.199,150.8,143.1,5.4,128
2024-06-30T00:35:36.9081483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,298.5,5.199,151.1,143.1,6.3,129
2024-06-30T00:35:37.1582890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.92,5.199,151.1,143.1,5.6,130
2024-06-30T00:35:37.4082371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,300.38,5.199,151.1,143.1,6,131
2024-06-30T00:35:37.6582109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,302.22,5.185,151.1,143.1,5.9,134
2024-06-30T00:35:37.9080931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,303.17,5.185,151.1,143.1,6.2,137
2024-06-30T00:35:38.1580436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,302.38,5.185,151.1,143.2,6.6,137
2024-06-30T00:35:38.4080018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,303.92,5.185,151.1,143.2,6.4,139
2024-06-30T00:35:38.6579290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,303.61,5.166,150.5,143.2,6.4,139
2024-06-30T00:35:38.9078839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,303.41,5.166,150.5,143.2,6.5,139
2024-06-30T00:35:39.1578925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,299.99,5.166,150.5,143.3,6.8,134
2024-06-30T00:35:39.4077784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.82,5.166,150.5,143.3,6.8,132
2024-06-30T00:35:39.6577704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.1,5.163,149.8,143.3,7,132
2024-06-30T00:35:39.9076613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,295.68,5.163,149.8,143.3,7.3,129
2024-06-30T00:35:40.1576367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.88,5.163,149.8,143.3,7.2,129
2024-06-30T00:35:40.4076080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,294.4,5.163,149.8,143.3,6.8,125
2024-06-30T00:35:40.6575502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,296.38,5.176,149.3,143.3,6.4,127
2024-06-30T00:35:40.9075025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,296.05,5.176,149.3,143.3,5.9,124
2024-06-30T00:35:41.1574654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,295.43,5.176,149.3,143.2,6.1,124
2024-06-30T00:35:41.4073681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,293.46,5.176,149.3,143.2,6.4,122
2024-06-30T00:35:41.6573654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,293.46,5.201,149.1,143.2,6.4,122
2024-06-30T00:35:41.9073186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.82,5.201,149.1,143.2,6.6,127
2024-06-30T00:35:42.1572998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,295.47,5.201,149.1,143,6.7,127
2024-06-30T00:35:42.4072069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,294.77,5.201,149.1,143,7,127
2024-06-30T00:35:42.6571276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.4,5.212,149.1,143,6.7,132
2024-06-30T00:35:42.9070640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.16,5.212,149.1,143,7.4,129
2024-06-30T00:35:43.1570734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,296.15,5.212,149.1,142.9,6.9,129
2024-06-30T00:35:43.4069749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.91,5.212,149.1,142.9,7.2,128
2024-06-30T00:35:43.6568884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.41,5.203,149.5,142.9,7.5,128
2024-06-30T00:35:43.9069059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.41,5.203,149.5,142.9,7.5,128
2024-06-30T00:35:44.1568913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,293.87,5.203,149.5,143,7.8,128
2024-06-30T00:35:44.4068256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,296.12,5.203,149.5,143,7.6,131
2024-06-30T00:35:44.6567421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.04,5.186,150,143,7.4,130
2024-06-30T00:35:44.9066887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,296.46,5.186,150,143,7.5,131
2024-06-30T00:35:45.1566572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.04,5.186,150,143,7.4,130
2024-06-30T00:35:45.4065946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.66,5.186,150,143,7.2,132
2024-06-30T00:35:45.6565246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,298.46,5.163,150.6,143,6.9,132
2024-06-30T00:35:45.9064403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,297.14,5.163,150.6,143,6.7,129
2024-06-30T00:35:46.1564201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,296.38,5.163,150.6,143.1,6.8,128
2024-06-30T00:35:46.4064388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.97,5.163,150.6,143.1,6.8,129
2024-06-30T00:35:46.6563683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,297.21,5.138,150.8,143.1,6.7,129
2024-06-30T00:35:46.9062930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,296.74,5.138,150.8,143.1,6.9,129
2024-06-30T00:35:47.1562146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,295.98,5.138,150.8,143.2,7,128
2024-06-30T00:35:47.4061434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,296.14,5.138,150.8,143.2,7.2,129
2024-06-30T00:35:47.6561206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,296.73,5.141,150.6,143.2,6.9,129
2024-06-30T00:35:47.9061371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.11,5.141,150.6,143.2,7,130
2024-06-30T00:35:48.1559844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.17,5.141,150.6,143.3,7,130
2024-06-30T00:35:48.4060017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,296.79,5.141,150.6,143.3,6.9,129
2024-06-30T00:35:48.6559622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.29,5.173,150.3,143.3,7.3,128
2024-06-30T00:35:48.9058896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,297.53,5.173,150.3,143.3,7.1,131
2024-06-30T00:35:49.1558501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.05,5.173,150.3,143.2,7.2,129
2024-06-30T00:35:49.4058584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.02,5.173,150.3,143.2,7.4,128
2024-06-30T00:35:49.6557023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.57,5.201,150,143.2,7.6,128
2024-06-30T00:35:49.9058016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.57,5.201,150,143.2,7.6,128
2024-06-30T00:35:50.1556020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.56,5.201,150,143.1,7.2,130
2024-06-30T00:35:50.4056082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,294.46,5.201,150,143.1,8.3,130
2024-06-30T00:35:50.6555468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.65,5.218,149.9,143.1,8.2,130
2024-06-30T00:35:50.9054863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.29,5.218,149.9,143.1,8.2,131
2024-06-30T00:35:51.1554094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.19,5.218,149.9,143.1,7.9,130
2024-06-30T00:35:51.4053937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,295.14,5.218,149.9,143.1,7.6,129
2024-06-30T00:35:51.6553205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.33,5.207,149.9,143.1,7.3,130
2024-06-30T00:35:51.9052451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.09,5.207,149.9,143.1,7.8,128
2024-06-30T00:35:52.1552502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,294.9,5.207,149.9,143.1,7.4,128
2024-06-30T00:35:52.4052222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,294.53,5.207,149.9,143.1,7.9,129
2024-06-30T00:35:52.6551534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,296,5.189,150.2,143.1,7.2,129
2024-06-30T00:35:52.9051072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.19,5.189,150.2,143.1,7.4,130
2024-06-30T00:35:53.1550587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.66,5.189,150.2,143.2,7.7,130
2024-06-30T00:35:53.4050073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.66,5.189,150.2,143.2,7.7,130
2024-06-30T00:35:53.6549446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,295.1,5.188,150.2,143.2,8,130
2024-06-30T00:35:53.9049073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,294.56,5.188,150.2,143.2,8.3,130
2024-06-30T00:35:54.1548450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,295.04,5.188,150.2,143.2,8.4,131
2024-06-30T00:35:54.4048090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,294.39,5.188,150.2,143.2,8.4,130
2024-06-30T00:35:54.6547536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.82,5.197,150,143.2,8.5,131
2024-06-30T00:35:54.9047120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,294.99,5.197,150,143.2,8.4,131
2024-06-30T00:35:55.1546372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.69,5.197,150,143.2,8.4,129
2024-06-30T00:35:55.4046322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.66,5.197,150,143.2,8.6,131
2024-06-30T00:35:55.6545464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.34,5.198,150,143.2,8.4,130
2024-06-30T00:35:55.9045059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,293.35,5.198,150,143.2,8.6,129
2024-06-30T00:35:56.1544539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,293.22,5.198,150,143,8.6,129
2024-06-30T00:35:56.4043789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.56,5.198,150,143,8.4,129
2024-06-30T00:35:56.6543757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,292.75,5.179,150.2,143,8.5,128
2024-06-30T00:35:56.9042962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,293.58,5.179,150.2,143,8.4,129
2024-06-30T00:35:57.1474189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,295.45,5.179,150.2,142.8,8,131
2024-06-30T00:35:57.4041893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,295.38,5.179,150.2,142.8,7.7,130
2024-06-30T00:35:57.6541358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.28,5.17,150.5,142.8,7.8,130
2024-06-30T00:35:57.9041190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,296.91,5.17,150.5,142.8,7.6,132
2024-06-30T00:35:58.1539751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,296.13,5.17,150.5,142.9,7.4,130
2024-06-30T00:35:58.4039835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.34,5.17,150.5,142.9,7.8,130
2024-06-30T00:35:58.6539598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.98,5.176,150.5,142.9,8,130
2024-06-30T00:35:58.9039284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.8,5.176,150.5,142.9,7.7,132
2024-06-30T00:35:59.1538848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,296.11,5.176,150.5,143.1,7.8,131
2024-06-30T00:35:59.4061505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.29,5.176,150.5,143.1,7.9,130
2024-06-30T00:35:59.6561458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,296.4,5.185,150.2,143.1,7.6,131
2024-06-30T00:35:59.9061153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,295.59,5.185,150.2,143.1,7.7,130
2024-06-30T00:36:00.1560366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.92,5.185,150.2,143.5,8.4,129
2024-06-30T00:36:00.4060909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,295.74,5.185,150.2,143.5,8.1,131
2024-06-30T00:36:00.6559513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.1,5.166,149.9,143.5,7.6,132
2024-06-30T00:36:00.9058870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,294.59,5.166,149.9,143.5,8.3,130
2024-06-30T00:36:01.1558582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,295.12,5.166,149.9,143.5,8,130
2024-06-30T00:36:01.4058023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.24,5.166,149.9,143.5,7.6,129
2024-06-30T00:36:01.6557964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,294.51,5.137,149.7,143.5,7.9,129
2024-06-30T00:36:01.9057178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,294.7,5.137,149.7,143.5,7.8,129
2024-06-30T00:36:02.1556803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.56,5.137,149.7,143.7,7.8,127
2024-06-30T00:36:02.4056683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.82,5.137,149.7,143.7,7.8,129
2024-06-30T00:36:02.6742610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.03,5.131,149.8,143.7,7.7,129
2024-06-30T00:36:02.9055906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.44,5.131,149.8,143.7,7.3,130
2024-06-30T00:36:03.1555376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.7,5.131,149.8,143.5,7.3,129
2024-06-30T00:36:03.4054907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.7,5.131,149.8,143.5,7.3,129
2024-06-30T00:36:03.6553551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,295.86,5.157,150,143.5,7.3,129
2024-06-30T00:36:03.9053529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,295.86,5.157,150,143.5,7.3,129
2024-06-30T00:36:04.1552320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,293.78,5.157,150,143.1,7.3,126
2024-06-30T00:36:04.4052172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.55,5.157,150,143.1,7.7,127
2024-06-30T00:36:04.6552137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.67,5.207,150.3,143.1,7.4,129
2024-06-30T00:36:04.9051085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.3,5.207,150.3,143.1,7.2,131
2024-06-30T00:36:05.1551194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.32,5.207,150.3,142.8,7.4,132
2024-06-30T00:36:05.4050361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,296.32,5.207,150.3,142.8,7.6,131
2024-06-30T00:36:05.6550014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,297.49,5.254,150.4,142.8,7.4,132
2024-06-30T00:36:05.9048923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,296.88,5.254,150.4,142.8,7.4,131
2024-06-30T00:36:06.1549053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.43,5.254,150.4,142.7,7.6,131
2024-06-30T00:36:06.4048293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,296.85,5.254,150.4,142.7,7.7,132
2024-06-30T00:36:06.6548469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,297.03,5.262,150.3,142.7,7.6,132
2024-06-30T00:36:06.9047630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,294.78,5.262,150.3,142.7,7.8,129
2024-06-30T00:36:07.1546565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.69,5.262,150.3,142.9,8.1,128
2024-06-30T00:36:07.4046471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.71,5.262,150.3,142.9,7.4,129
2024-06-30T00:36:07.6546052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.81,5.237,150.2,142.9,7.6,130
2024-06-30T00:36:07.9045679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.02,5.237,150.2,142.9,7.3,131
2024-06-30T00:36:08.1601180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.54,5.237,150.2,143.1,7.8,130
2024-06-30T00:36:08.4044349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.99,5.237,150.2,143.1,8.1,130
2024-06-30T00:36:08.6544129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.84,5.199,150.1,143.1,8.3,129
2024-06-30T00:36:08.9043328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,295.48,5.199,150.1,143.1,8.1,131
2024-06-30T00:36:09.1543006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,296.31,5.199,150.1,143.4,8.1,132
2024-06-30T00:36:09.4043160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,297.12,5.199,150.1,143.4,8,133
2024-06-30T00:36:09.6542080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,297.83,5.173,150.3,143.4,7.6,133
2024-06-30T00:36:09.9041656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,296.67,5.173,150.3,143.4,7.9,132
2024-06-30T00:36:10.1541032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,297.06,5.173,150.3,143.3,8,133
2024-06-30T00:36:10.4040716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,297.23,5.173,150.3,143.3,7.9,133
2024-06-30T00:36:10.6540520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,296.82,5.159,150.5,143.3,7.8,132
2024-06-30T00:36:10.9039785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,296.82,5.159,150.5,143.3,7.8,132
2024-06-30T00:36:11.1538827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,297.08,5.159,150.5,143,7.9,133
2024-06-30T00:36:11.4039155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,297,5.159,150.5,143,7.6,132
2024-06-30T00:36:11.6538362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296,5.159,150.5,143,7.8,131
2024-06-30T00:36:11.9037752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.51,5.151,150.4,143,7.5,131
2024-06-30T00:36:12.1537689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,296.96,5.151,150.4,142.4,7.1,131
2024-06-30T00:36:12.4037738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.15,5.151,150.4,142.4,7.2,130
2024-06-30T00:36:12.6536677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,296.56,5.146,149.9,142.4,7.5,132
2024-06-30T00:36:12.9035604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,293.87,5.146,149.9,142.4,7.6,128
2024-06-30T00:36:13.1535553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.48,5.146,149.9,142.1,7.7,128
2024-06-30T00:36:13.4034973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.88,5.146,149.9,142.1,8,128
2024-06-30T00:36:13.6534690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.94,5.138,149.5,142.1,7.7,129
2024-06-30T00:36:13.9032881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.94,5.138,149.5,142.1,7.7,129
2024-06-30T00:36:14.1533785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,291.95,5.138,149.5,142.2,8.1,127
2024-06-30T00:36:14.4032828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,293.37,5.138,149.5,142.2,7.7,128
2024-06-30T00:36:14.6532165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,295.22,5.125,149.6,142.2,7.4,130
2024-06-30T00:36:14.9032339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,296.07,5.125,149.6,142.2,7.6,132
2024-06-30T00:36:15.1531722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,296.94,5.125,149.6,142.6,7.6,133
2024-06-30T00:36:15.4031126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.32,5.125,149.6,142.6,7.8,131
2024-06-30T00:36:15.6530331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,294.88,5.125,149.6,142.6,7.7,130
2024-06-30T00:36:15.9029859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.8,5.124,149.9,142.6,7.8,130
2024-06-30T00:36:16.1529953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.85,5.124,149.9,143.1,7.8,128
2024-06-30T00:36:16.4029131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.45,5.124,149.9,143.1,7.5,128
2024-06-30T00:36:16.6527972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.51,5.133,150,143.1,7.5,128
2024-06-30T00:36:16.9028360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.51,5.133,150,143.1,7.5,128
2024-06-30T00:36:17.1527566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.09,5.133,150,143.3,7.2,131
2024-06-30T00:36:17.4026908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,296.48,5.133,150,143.3,7.2,130
2024-06-30T00:36:17.6554169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.01,5.151,149.7,143.3,7.4,130
2024-06-30T00:36:17.9026399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295,5.151,149.7,143.3,7.6,129
2024-06-30T00:36:18.1525571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.68,5.151,149.7,143.4,7.6,130
2024-06-30T00:36:18.4025349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.93,5.151,149.7,143.4,7.8,131
2024-06-30T00:36:18.6523160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.92,5.185,149.4,143.4,7.8,131
2024-06-30T00:36:18.9023664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,295.38,5.185,149.4,143.4,8.1,131
2024-06-30T00:36:19.1522994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,296.33,5.185,149.4,143.4,8.3,133
2024-06-30T00:36:19.4023029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,296.17,5.185,149.4,143.4,8.4,133
2024-06-30T00:36:19.6522452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.69,5.185,149.4,143.4,8.3,132
2024-06-30T00:36:19.9022098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,296.77,5.227,149.4,143.4,8.1,133
2024-06-30T00:36:20.1521791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,295.99,5.227,149.4,143.2,8.5,133
2024-06-30T00:36:20.4020673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,296.64,5.227,149.4,143.2,8.5,134
2024-06-30T00:36:20.6520618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,297.36,5.242,149.7,143.2,9,136
2024-06-30T00:36:20.9020127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.23,5.242,149.7,143.2,9.1,133
2024-06-30T00:36:21.1519979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,295.26,5.242,149.7,142.8,8.9,133
2024-06-30T00:36:21.4018519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.45,5.242,149.7,142.8,9,132
2024-06-30T00:36:21.6518569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,294.54,5.227,150.1,142.8,9,132
2024-06-30T00:36:21.9017685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,296.47,5.227,150.1,142.8,8.6,134
2024-06-30T00:36:22.1517517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.56,5.227,150.1,142.4,8,133
2024-06-30T00:36:22.4017192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,297.99,5.227,150.1,142.4,7.9,135
2024-06-30T00:36:22.6516963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.21,5.205,150.6,142.4,8,137
2024-06-30T00:36:22.9016205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,301.72,5.205,150.6,142.4,8,141
2024-06-30T00:36:23.1515205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,299.53,5.205,150.6,142.4,8.2,138
2024-06-30T00:36:23.4014797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.71,5.205,150.6,142.4,7.7,137
2024-06-30T00:36:23.6514714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,300.62,5.205,150.6,142.4,7.9,139
2024-06-30T00:36:23.9014548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,301.39,5.184,150.7,142.4,7.8,140
2024-06-30T00:36:24.1513953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,302.04,5.184,150.7,142.7,7.9,141
2024-06-30T00:36:24.4013399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299.88,5.184,150.7,142.7,7.7,137
2024-06-30T00:36:24.6513035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,297.71,5.173,150.1,142.7,8.1,135
2024-06-30T00:36:24.9012735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,296.78,5.173,150.1,142.7,7.9,133
2024-06-30T00:36:25.1511271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.65,5.173,150.1,143.1,7.6,138
2024-06-30T00:36:25.4011409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.92,5.173,150.1,143.1,7.9,136
2024-06-30T00:36:25.6510523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.72,5.146,149.2,143.1,8,135
2024-06-30T00:36:25.9010248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,295.97,5.146,149.2,143.1,8.3,133
2024-06-30T00:36:26.1509675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,297.16,5.146,149.2,143.2,8.4,135
2024-06-30T00:36:26.4009541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,293.63,5.146,149.2,143.2,9,131
2024-06-30T00:36:26.6509080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,291.56,5.106,148.7,143.2,9.3,129
2024-06-30T00:36:26.9034145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,291.68,5.106,148.7,143.2,9.7,130
2024-06-30T00:36:27.1507656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.78,5.106,148.7,143.3,9.2,129
2024-06-30T00:36:27.4007330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,293.57,5.106,148.7,143.3,8.9,131
2024-06-30T00:36:27.6507100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,293.73,5.106,148.7,143.3,8.8,131
2024-06-30T00:36:27.9006061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,294.19,5.077,148.9,143.3,8.5,131
2024-06-30T00:36:28.1505330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,293.86,5.077,148.9,143.3,8.3,130
2024-06-30T00:36:28.4004247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.1,5.077,148.9,143.3,7.8,129
2024-06-30T00:36:28.6505203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.4,5.074,149.5,143.3,7.9,131
2024-06-30T00:36:28.9004399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.7,5.074,149.5,143.3,7.6,129
2024-06-30T00:36:29.1504770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,295.7,5.074,149.5,143.2,7.7,131
2024-06-30T00:36:29.4003648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,295.7,5.074,149.5,143.2,7.7,131
2024-06-30T00:36:29.6503408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,296.62,5.111,150,143.2,7.7,132
2024-06-30T00:36:29.9002446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,294.35,5.111,150,143.2,7.9,129
2024-06-30T00:36:30.1501797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,294.22,5.111,150,143,7.9,129
2024-06-30T00:36:30.4001399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.32,5.111,150,143,8.2,130
2024-06-30T00:36:30.6500817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,292.49,5.162,150.1,143,8.6,128
2024-06-30T00:36:30.9000547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,293.15,5.162,150.1,143,8.6,129
2024-06-30T00:36:31.1499261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,293.7,5.162,150.1,142.8,9,131
2024-06-30T00:36:31.3999813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.92,5.162,150.1,142.8,9.3,132
2024-06-30T00:36:31.6498566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,295.28,5.162,150.1,142.8,9.3,134
2024-06-30T00:36:31.8998788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,294.96,5.2,150,142.8,9.1,133
2024-06-30T00:36:32.1498451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,293.71,5.2,150,142.6,9.4,132
2024-06-30T00:36:32.3997283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.3,5.2,150,142.6,9,132
2024-06-30T00:36:32.6496623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.69,5.21,150.1,142.6,9,131
2024-06-30T00:36:32.8996647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,293.54,5.21,150.1,142.6,9.1,131
2024-06-30T00:36:33.1495000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,294.34,5.21,150.1,142.6,8.6,131
2024-06-30T00:36:33.3995332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.35,5.21,150.1,142.6,8.8,130
2024-06-30T00:36:33.6494540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.24,5.21,150.3,142.6,8.7,131
2024-06-30T00:36:33.8994315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.24,5.21,150.3,142.6,8.7,131
2024-06-30T00:36:34.1494364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,296.2,5.21,150.3,142.6,8.3,133
2024-06-30T00:36:34.3993856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.54,5.21,150.3,142.6,8.1,133
2024-06-30T00:36:34.6492981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,297.03,5.203,150.4,142.6,8.2,134
2024-06-30T00:36:34.8990975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,296.56,5.203,150.4,142.6,8.1,133
2024-06-30T00:36:35.1492433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.92,5.203,150.4,142.9,8,133
2024-06-30T00:36:35.3991622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,296.25,5.203,150.4,142.9,8.4,133
2024-06-30T00:36:35.6491140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295.44,5.203,150.4,142.9,8.5,132
2024-06-30T00:36:35.8990720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.17,5.187,150.2,142.9,8,132
2024-06-30T00:36:36.1489894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,294.75,5.187,150.2,143,8.9,132
2024-06-30T00:36:36.3989630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.75,5.187,150.2,143,8.7,130
2024-06-30T00:36:36.6489840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.5,5.163,149.6,143,8.5,128
2024-06-30T00:36:36.8989524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,293.37,5.163,149.6,143,9.2,131
2024-06-30T00:36:37.1487772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.61,5.163,149.6,143,8.6,133
2024-06-30T00:36:37.3987464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.32,5.163,149.6,143,8.2,130
2024-06-30T00:36:37.6487088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.78,5.146,149.3,143,7.8,133
2024-06-30T00:36:37.8986714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.88,5.146,149.3,143,6.9,132
2024-06-30T00:36:38.1483954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.61,5.146,149.3,142.8,8.2,134
2024-06-30T00:36:38.3985342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,295.33,5.146,149.3,142.8,8.2,132
2024-06-30T00:36:38.6484911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.7,5.144,149.2,142.8,9.2,129
2024-06-30T00:36:38.8984890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,291.18,5.144,149.2,142.8,9.1,128
2024-06-30T00:36:39.1484177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.64,5.144,149.2,142.6,8.3,133
2024-06-30T00:36:39.3983514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.34,5.144,149.2,142.6,8.3,131
2024-06-30T00:36:39.6482914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,296.93,5.144,149.2,142.6,8.3,135
2024-06-30T00:36:39.8982426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,297.54,5.16,149.3,142.6,7.6,134
2024-06-30T00:36:40.1481891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.83,5.16,149.3,142.7,8.1,131
2024-06-30T00:36:40.3981672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,290.51,5.16,149.3,142.7,8.7,126
2024-06-30T00:36:40.6481411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.95,5.174,149.4,142.7,9.7,126
2024-06-30T00:36:40.8981138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,290.26,5.174,149.4,142.7,9.3,127
2024-06-30T00:36:41.1481740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,292.29,5.174,149.4,142.9,9.4,130
2024-06-30T00:36:41.3979934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.52,5.174,149.4,142.9,9.5,132
2024-06-30T00:36:41.6479291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,293.4,5.157,149.6,142.9,9.6,132
2024-06-30T00:36:41.8978798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,293.4,5.157,149.6,142.9,9.6,132
2024-06-30T00:36:42.1477763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,293.35,5.157,149.6,143,9.2,131
2024-06-30T00:36:42.3977928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,291.7,5.157,149.6,143,9.4,129
2024-06-30T00:36:42.6477085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,292.19,5.122,150,143,9.1,129
2024-06-30T00:36:42.8976760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,293.02,5.122,150,143,9,130
2024-06-30T00:36:43.1475895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,293.34,5.122,150,143,8.8,130
2024-06-30T00:36:43.3975428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.17,5.122,150,143,8.1,131
2024-06-30T00:36:43.6475107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,296.09,5.122,150,143,7.6,131
2024-06-30T00:36:43.8976006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.09,5.1,150.7,143,8,135
2024-06-30T00:36:44.1474257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.62,5.1,150.7,142.9,7.8,137
2024-06-30T00:36:44.3974067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,299.14,5.1,150.7,142.9,8.1,137
2024-06-30T00:36:44.6474553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,300.41,5.12,151,142.9,7.8,138
2024-06-30T00:36:44.8972469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,297.22,5.12,151,142.9,8.2,134
2024-06-30T00:36:45.1472049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.64,5.12,151,142.9,8,131
2024-06-30T00:36:45.3972006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,296.2,5.12,151,142.9,7.7,131
2024-06-30T00:36:45.6470984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.92,5.167,150.4,142.9,7.8,131
2024-06-30T00:36:45.8970682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.92,5.167,150.4,142.9,8,130
2024-06-30T00:36:46.1470410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.55,5.167,150.4,142.9,8.2,130
2024-06-30T00:36:46.3970184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,295.56,5.167,150.4,142.9,8,131
2024-06-30T00:36:46.6468941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.28,5.196,149.4,142.9,8.4,129
2024-06-30T00:36:46.8968777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.91,5.196,149.4,142.9,8.6,132
2024-06-30T00:36:47.1467346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,295.26,5.196,149.4,143.2,8.5,132
2024-06-30T00:36:47.3967535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,294.13,5.196,149.4,143.2,8.4,130
2024-06-30T00:36:47.6474881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,293.47,5.196,149.4,143.2,8.8,130
2024-06-30T00:36:47.8889504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,293.62,5.195,148.8,143.2,9,131
2024-06-30T00:36:48.1466898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,293.56,5.195,148.8,143.4,8.7,130
2024-06-30T00:36:48.3966064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.9,5.195,148.8,143.4,8.7,129
2024-06-30T00:36:48.6465571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.89,5.18,148.9,143.4,8.7,129
2024-06-30T00:36:48.8965446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,294.05,5.18,148.9,143.4,8.8,131
2024-06-30T00:36:49.1464356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,293.08,5.18,148.9,143.4,9,130
2024-06-30T00:36:49.3963714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,295.18,5.18,148.9,143.4,8.5,132
2024-06-30T00:36:49.6463040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,293.13,5.171,149.2,143.4,8.6,129
2024-06-30T00:36:49.8962158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.63,5.171,149.2,143.4,8.7,130
2024-06-30T00:36:50.1461555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,294.31,5.171,149.2,143.2,8.6,131
2024-06-30T00:36:50.3962016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,294.51,5.171,149.2,143.2,8.9,132
2024-06-30T00:36:50.6459679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,293.86,5.184,149.6,143.2,9,131
2024-06-30T00:36:50.8960837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.56,5.184,149.6,143.2,9.2,131
2024-06-30T00:36:51.1460360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,294.77,5.184,149.6,143,9.2,133
2024-06-30T00:36:51.3958914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.43,5.184,149.6,143,9.2,131
2024-06-30T00:36:51.6459155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,294.77,5.184,149.6,143,9.2,133
2024-06-30T00:36:51.8958859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,295.63,5.207,150,143,9.2,134
2024-06-30T00:36:52.1457920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,295.49,5.207,150,142.9,8.8,133
2024-06-30T00:36:52.3958111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,296.15,5.207,150,142.9,8.8,134
2024-06-30T00:36:52.6457190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,296.14,5.211,150.5,142.9,8.5,133
2024-06-30T00:36:52.8958397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.98,5.211,150.5,142.9,8.6,133
2024-06-30T00:36:53.1456324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,295.46,5.211,150.5,142.6,8.4,132
2024-06-30T00:36:53.3954949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,295.46,5.211,150.5,142.6,8.4,132
2024-06-30T00:36:53.6455321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.43,5.191,150.9,142.6,8.3,130
2024-06-30T00:36:53.8954696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.61,5.191,150.9,142.6,8.2,130
2024-06-30T00:36:54.1454372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.93,5.191,150.9,142.5,7.8,131
2024-06-30T00:36:54.3953429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.37,5.191,150.9,142.5,7.9,132
2024-06-30T00:36:54.6453499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,295.78,5.165,150.7,142.5,7.8,131
2024-06-30T00:36:54.8953298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.34,5.165,150.7,142.5,7.7,130
2024-06-30T00:36:55.1452002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,297.3,5.165,150.7,142.7,7.4,132
2024-06-30T00:36:55.3952084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.86,5.165,150.7,142.7,7.5,130
2024-06-30T00:36:55.6451169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,296.48,5.165,150.7,142.7,7.5,131
2024-06-30T00:36:55.8950863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,295.22,5.164,150.1,142.7,7.4,129
2024-06-30T00:36:56.1450689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,297.58,5.164,150.1,143.1,6.7,130
2024-06-30T00:36:56.3950029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.89,5.164,150.1,143.1,6.5,128
2024-06-30T00:36:56.6449422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.39,5.166,149.3,143.1,7.1,130
2024-06-30T00:36:56.8948631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,296.22,5.166,149.3,143.1,6.9,129
2024-06-30T00:36:57.1448230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,295.7,5.166,149.3,143.6,7,128
2024-06-30T00:36:57.3947758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.51,5.166,149.3,143.6,7.7,130
2024-06-30T00:36:57.6447586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,293.75,5.153,148.8,143.6,8.2,129
2024-06-30T00:36:57.8947217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.28,5.153,148.8,143.6,8.3,127
2024-06-30T00:36:58.1446225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.14,5.153,148.8,143.7,8.6,129
2024-06-30T00:36:58.3945836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,292.65,5.153,148.8,143.7,8.5,128
2024-06-30T00:36:58.6445451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,292.43,5.132,148.8,143.7,8.6,128
2024-06-30T00:36:58.8944933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.09,5.132,148.8,143.7,8.6,129
2024-06-30T00:36:59.1444255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,292.89,5.132,148.8,143.4,8.6,129
2024-06-30T00:36:59.3943925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.74,5.132,148.8,143.4,8.1,129
2024-06-30T00:36:59.6443321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294,5.146,149.4,143.4,8.1,129
2024-06-30T00:36:59.8942899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.36,5.146,149.4,143.4,7.9,129
2024-06-30T00:37:00.1442720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.62,5.146,149.4,142.9,7.6,129
2024-06-30T00:37:00.3942045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,296.45,5.146,149.4,142.9,7.3,131
2024-06-30T00:37:00.6441652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,300.09,5.178,150.3,142.9,6.9,135
2024-06-30T00:37:00.8941065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,299.5,5.178,150.3,142.9,6.9,134
2024-06-30T00:37:01.1439561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.53,5.178,150.3,142.6,6.8,134
2024-06-30T00:37:01.3939797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.53,5.178,150.3,142.6,6.8,134
2024-06-30T00:37:01.6439842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.83,5.23,150.6,142.6,6.9,131
2024-06-30T00:37:01.8938826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,298.41,5.23,150.6,142.6,6.9,132
2024-06-30T00:37:02.1438399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.55,5.23,150.6,142.5,7,131
2024-06-30T00:37:02.3937870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,295.49,5.23,150.6,142.5,7.7,130
2024-06-30T00:37:02.6436495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.02,5.255,150.2,142.5,8.1,129
2024-06-30T00:37:02.8936857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.37,5.255,150.2,142.5,7.6,128
2024-06-30T00:37:03.1436955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.46,5.255,150.2,142.6,7.9,129
2024-06-30T00:37:03.3935824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,293.36,5.255,150.2,142.6,8.5,129
2024-06-30T00:37:03.6434901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.64,5.255,150.2,142.6,8,128
2024-06-30T00:37:03.8934671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.24,5.232,149.8,142.6,7.4,129
2024-06-30T00:37:04.1433876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.1,5.232,149.8,143,7.4,130
2024-06-30T00:37:04.3933571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,296.71,5.232,149.8,143,7.4,131
2024-06-30T00:37:04.6432338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.3,5.181,149.7,143,7.4,129
2024-06-30T00:37:04.8931802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.3,5.181,149.7,143,7.4,129
2024-06-30T00:37:05.1432389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.95,5.181,149.7,143.4,7.7,129
2024-06-30T00:37:05.3931995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.13,5.181,149.7,143.4,7.8,128
2024-06-30T00:37:05.6430727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294.64,5.151,149.7,143.4,7.5,128
2024-06-30T00:37:05.8930511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.06,5.151,149.7,143.4,7.6,129
2024-06-30T00:37:06.1430731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.74,5.151,149.7,143.5,7.8,129
2024-06-30T00:37:06.3930200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,295.94,5.151,149.7,143.5,7.5,130
2024-06-30T00:37:06.6429561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.59,5.159,149.6,143.5,7.6,133
2024-06-30T00:37:06.8929983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.73,5.159,149.6,143.5,7.6,130
2024-06-30T00:37:07.1429400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,297.22,5.159,149.6,143.2,7.7,133
2024-06-30T00:37:07.3928623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.78,5.159,149.6,143.2,7.6,132
2024-06-30T00:37:07.6428719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,294.62,5.159,149.6,143.2,8.1,130
2024-06-30T00:37:07.8927295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.67,5.177,149.6,143.2,8.5,128
2024-06-30T00:37:08.1427015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.16,5.177,149.6,143.2,9,127
2024-06-30T00:37:08.3926658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,290.65,5.177,149.6,143.2,8.9,126
2024-06-30T00:37:08.6427318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.18,5.195,149.6,143.2,7.9,127
2024-06-30T00:37:08.8925627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,291.71,5.195,149.6,143.2,8.7,127
2024-06-30T00:37:09.1425068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.62,5.195,149.6,142.8,8.6,127
2024-06-30T00:37:09.3924696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,292.16,5.195,149.6,142.8,8.3,127
2024-06-30T00:37:09.6423860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,292.06,5.2,149.8,142.8,8.4,127
2024-06-30T00:37:09.8924016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.41,5.2,149.8,142.8,8.4,126
2024-06-30T00:37:10.1422857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,288.54,5.2,149.8,142.5,8.1,121
2024-06-30T00:37:10.3921964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,292.19,5.2,149.8,142.5,7.9,126
2024-06-30T00:37:10.6421939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,292.29,5.198,150.1,142.5,7.6,125
2024-06-30T00:37:10.8921636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,295.5,5.198,150.1,142.5,6.5,126
2024-06-30T00:37:11.1421393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,298.08,5.198,150.1,142.4,6.6,131
2024-06-30T00:37:11.3919827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.58,5.198,150.1,142.4,7.1,132
2024-06-30T00:37:11.6420187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,296.16,5.198,150.1,142.4,7.5,131
2024-06-30T00:37:11.8919670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.14,5.197,150.3,142.4,7.8,127
2024-06-30T00:37:12.1418786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.42,5.197,150.3,142.7,7.2,130
2024-06-30T00:37:12.3918678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.71,5.197,150.3,142.7,7.5,125
2024-06-30T00:37:12.6418185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291.78,5.184,150.1,142.7,8.2,126
2024-06-30T00:37:12.8917086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.31,5.184,150.1,142.7,7.2,130
2024-06-30T00:37:13.1416826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.45,5.184,150.1,143,7.3,127
2024-06-30T00:37:13.3917250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.26,5.184,150.1,143,7.5,129
2024-06-30T00:37:13.6416175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292.78,5.156,149.7,143,8,127
2024-06-30T00:37:13.8915931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,295.45,5.156,149.7,143,7.6,130
2024-06-30T00:37:14.1415105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.93,5.156,149.7,143.2,7.8,128
2024-06-30T00:37:14.3914733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.95,5.156,149.7,143.2,7.6,129
2024-06-30T00:37:14.6414271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.43,5.137,149.5,143.2,7.8,129
2024-06-30T00:37:14.8913584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,294.62,5.137,149.5,143.2,7.7,129
2024-06-30T00:37:15.1413805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,295.16,5.137,149.5,143.1,7.4,129
2024-06-30T00:37:15.3912776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,294.56,5.137,149.5,143.1,7.7,129
2024-06-30T00:37:15.6412495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.44,5.137,149.5,143.1,7.7,132
2024-06-30T00:37:15.8911408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.68,5.143,149.7,143.1,7.3,131
2024-06-30T00:37:16.1410765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,300,5.143,149.7,143,6.8,135
2024-06-30T00:37:16.3910221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,299.02,5.143,149.7,143,7,134
2024-06-30T00:37:16.6410770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,300.36,5.173,149.9,143,7,136
2024-06-30T00:37:16.8910343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.79,5.173,149.9,143,7.1,132
2024-06-30T00:37:17.1409397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,296.46,5.173,149.9,142.8,7.4,131
2024-06-30T00:37:17.3908559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,295.23,5.173,149.9,142.8,7.4,129
2024-06-30T00:37:17.6408611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.3,5.205,149.9,142.8,7.6,128
2024-06-30T00:37:17.8907730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,292.84,5.205,149.9,142.8,7.7,126
2024-06-30T00:37:18.1407513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.75,5.205,149.9,142.8,7.2,129
2024-06-30T00:37:18.3906969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,294.53,5.205,149.9,142.8,7.2,127
2024-06-30T00:37:18.6406229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.47,5.216,149.7,142.8,8,128
2024-06-30T00:37:18.8906116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.36,5.216,149.7,142.8,7.8,132
2024-06-30T00:37:19.1405364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.86,5.216,149.7,143,7.8,131
2024-06-30T00:37:19.3904977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.62,5.216,149.7,143,7.6,130
2024-06-30T00:37:19.6404001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.86,5.216,149.7,143,7.8,131
2024-06-30T00:37:19.8904168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,292.86,5.208,149.5,143,8,127
2024-06-30T00:37:20.1403067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,291.06,5.208,149.5,143.1,8.3,125
2024-06-30T00:37:20.3902908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,291.65,5.208,149.5,143.1,8,125
2024-06-30T00:37:20.6402634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,292.63,5.188,149.7,143.1,7,123
2024-06-30T00:37:20.8902334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,292.63,5.188,149.7,143.1,7,123
2024-06-30T00:37:21.1401505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,294.5,5.188,149.7,143.1,6.5,124
2024-06-30T00:37:21.3900753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,296.82,5.188,149.7,143.1,7,130
2024-06-30T00:37:21.6400480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.5,5.167,150,143.1,6.8,132
2024-06-30T00:37:21.8899685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,298.08,5.167,150,143.1,7,132
2024-06-30T00:37:22.1399361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,296.51,5.167,150,143.1,6.9,129
2024-06-30T00:37:22.3899044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,296.73,5.167,150,143.1,6.8,129
2024-06-30T00:37:22.6398553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,297.87,5.152,150.1,143.1,6.1,128
2024-06-30T00:37:22.8897562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,294.87,5.152,150.1,143.1,6.6,125
2024-06-30T00:37:23.1396835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,296.69,5.152,150.1,143,5.4,122
2024-06-30T00:37:23.3896807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,294.61,5.159,150,143,5.7,120
2024-06-30T00:37:23.6396427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.82,5.159,150,143,4.8,122
2024-06-30T00:37:23.8895903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,300.17,5.159,150,143,6.8,135
2024-06-30T00:37:24.1395209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.73,5.159,150,142.9,7.1,132
2024-06-30T00:37:24.3894587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.13,5.159,150,142.9,7.4,132
2024-06-30T00:37:24.6394860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.8,5.181,149.9,142.9,7.5,135
2024-06-30T00:37:24.8893755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.91,5.181,149.9,142.9,7.6,129
2024-06-30T00:37:25.1393444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.53,5.181,149.9,142.8,7.9,131
2024-06-30T00:37:25.3892848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.9,5.181,149.9,142.8,7.9,130
2024-06-30T00:37:25.6393202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.34,5.192,149.8,142.8,8,131
2024-06-30T00:37:25.8892472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.99,5.192,149.8,142.8,8.2,131
2024-06-30T00:37:26.1391373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,294.65,5.192,149.8,142.8,8.4,131
2024-06-30T00:37:26.3891466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.82,5.192,149.8,142.8,8.3,131
2024-06-30T00:37:26.6389911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.14,5.181,149.8,142.8,8.5,129
2024-06-30T00:37:26.8890174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.03,5.181,149.8,142.8,8.2,128
2024-06-30T00:37:27.1389188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.95,5.181,149.8,142.8,8,132
2024-06-30T00:37:27.3888638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,297.11,5.181,149.8,142.8,7.7,133
2024-06-30T00:37:27.6388185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,296.08,5.165,150,142.8,7.6,131
2024-06-30T00:37:27.8888445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,295.89,5.165,150,142.8,7.7,131
2024-06-30T00:37:28.1386944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.4,5.165,150,143,7.1,133
2024-06-30T00:37:28.3885750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,296,5.165,150,143,7.1,129
2024-06-30T00:37:28.6386050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.07,5.16,150.3,143,7.3,128
2024-06-30T00:37:28.8885297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,295.5,5.16,150.3,143,7.1,128
2024-06-30T00:37:29.1385337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,296.25,5.16,150.3,143.1,6.8,128
2024-06-30T00:37:29.3883951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,298.25,5.16,150.3,143.1,6,128
2024-06-30T00:37:29.6384343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,300.31,5.166,150.1,143.1,5.1,127
2024-06-30T00:37:29.8883452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,297.65,5.166,150.1,143.1,5.8,126
2024-06-30T00:37:30.1383624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,298.83,5.166,150.1,143.2,6.2,130
2024-06-30T00:37:30.3883253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,300.98,5.166,150.1,143.2,6,133
2024-06-30T00:37:30.6382751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,300.75,5.183,149.8,143.2,6.3,134
2024-06-30T00:37:30.8881782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.24,5.183,149.8,143.2,7.7,128
2024-06-30T00:37:31.1380845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,296.03,5.183,149.8,143.2,8.1,132
2024-06-30T00:37:31.3880588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,297.19,5.183,149.8,143.2,7.8,133
2024-06-30T00:37:31.6380375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.37,5.192,149.6,143.2,8.5,129
2024-06-30T00:37:31.8880455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,295.82,5.192,149.6,143.2,8.2,132
2024-06-30T00:37:32.1379078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.94,5.192,149.6,143,8.1,129
2024-06-30T00:37:32.3879454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.19,5.192,149.6,143,8.5,132
2024-06-30T00:37:32.6377217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.6,5.197,149.6,143,8.1,130
2024-06-30T00:37:32.8877863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293.9,5.197,149.6,143,8.5,130
2024-06-30T00:37:33.1377603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.7,5.197,149.6,142.9,8.4,128
2024-06-30T00:37:33.3877295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,292.8,5.197,149.6,142.9,8,127
2024-06-30T00:37:33.6376559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.28,5.188,149.7,142.9,7.7,130
2024-06-30T00:37:33.8876380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,291.78,5.188,149.7,142.9,8.2,126
2024-06-30T00:37:34.1375539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,293.39,5.188,149.7,142.8,8,128
2024-06-30T00:37:34.3875070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.84,5.188,149.7,142.8,8.1,129
2024-06-30T00:37:34.6373877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.07,5.172,149.7,142.8,8.1,131
2024-06-30T00:37:34.8874434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.74,5.172,149.7,142.8,8.5,130
2024-06-30T00:37:35.1373678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.74,5.172,149.7,142.8,8.5,130
2024-06-30T00:37:35.3873197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.21,5.172,149.7,142.8,8.4,132
2024-06-30T00:37:35.6371949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.92,5.17,149.9,142.8,8.4,133
2024-06-30T00:37:35.8871759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.92,5.17,149.9,142.8,8.4,133
2024-06-30T00:37:36.1412221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295.17,5.17,149.9,142.9,8.5,132
2024-06-30T00:37:36.3871021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.19,5.17,149.9,142.9,7.9,132
2024-06-30T00:37:36.6370673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.16,5.188,150.1,142.9,8.4,130
2024-06-30T00:37:36.8869636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.68,5.188,150.1,142.9,8.3,129
2024-06-30T00:37:37.1369669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.75,5.188,150.1,143,8.1,130
2024-06-30T00:37:37.3869183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.75,5.188,150.1,143,8.1,130
2024-06-30T00:37:37.6368414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.72,5.202,149.9,143,8.3,129
2024-06-30T00:37:37.8867893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,295.36,5.202,149.9,143,8.1,131
2024-06-30T00:37:38.1367310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.78,5.202,149.9,143.2,7.6,130
2024-06-30T00:37:38.3866875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,294.58,5.202,149.9,143.2,7.9,129
2024-06-30T00:37:38.6366686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,295.49,5.194,149.7,143.2,7.7,130
2024-06-30T00:37:38.8866052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.66,5.194,149.7,143.2,8,128
2024-06-30T00:37:39.1365130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.63,5.194,149.7,143.4,8.3,124
2024-06-30T00:37:39.3864659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.63,5.194,149.7,143.4,8.3,124
2024-06-30T00:37:39.6364210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.96,5.185,149.5,143.4,8.4,128
2024-06-30T00:37:39.8864156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,291.78,5.185,149.5,143.4,8.7,127
2024-06-30T00:37:40.1362835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.48,5.185,149.5,143.2,8.2,130
2024-06-30T00:37:40.3862111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.3,5.185,149.5,143.2,8.3,130
2024-06-30T00:37:40.6362614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.91,5.176,149.4,143.2,8.5,130
2024-06-30T00:37:40.8862188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.24,5.176,149.4,143.2,8.3,130
2024-06-30T00:37:41.1361320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,293.64,5.176,149.4,143,8.2,129
2024-06-30T00:37:41.3861378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,290.45,5.176,149.4,143,8.9,126
2024-06-30T00:37:41.6360639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,291.34,5.172,149.6,143,8.8,127
2024-06-30T00:37:41.8859591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,291.84,5.172,149.6,143,8.9,128
2024-06-30T00:37:42.1359528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.81,5.172,149.6,142.7,8.6,129
2024-06-30T00:37:42.3859104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.81,5.172,149.6,142.7,8.4,130
2024-06-30T00:37:42.6358402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.81,5.172,149.6,142.7,8.4,130
2024-06-30T00:37:42.8858061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.98,5.184,150,142.7,8.4,130
2024-06-30T00:37:43.1357573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,294.63,5.184,150,142.7,8.4,131
2024-06-30T00:37:43.3856772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,294.79,5.184,150,142.7,8.7,132
2024-06-30T00:37:43.6355967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.1,5.193,150.3,142.7,8,132
2024-06-30T00:37:43.8856615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.83,5.193,150.3,142.7,8,130
2024-06-30T00:37:44.1355771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,295.27,5.193,150.3,142.5,7.7,130
2024-06-30T00:37:44.3855054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.7,5.193,150.3,142.5,8,130
2024-06-30T00:37:44.6354527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,294.68,5.191,150.4,142.5,7.7,129
2024-06-30T00:37:44.8853961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,295.3,5.191,150.4,142.5,7.7,130
2024-06-30T00:37:45.1353289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,296.12,5.191,150.4,142.5,7.6,131
2024-06-30T00:37:45.3852907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,296.12,5.191,150.4,142.5,7.6,131
2024-06-30T00:37:45.6352063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.35,5.177,150.1,142.5,7.6,130
2024-06-30T00:37:45.8852492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,296.17,5.177,150.1,142.5,7.2,130
2024-06-30T00:37:46.1352261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,295.47,5.177,150.1,142.7,7.3,129
2024-06-30T00:37:46.3850777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.86,5.177,150.1,142.7,7.3,128
2024-06-30T00:37:46.6350551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.81,5.177,150.1,142.7,7.5,127
2024-06-30T00:37:46.8849388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,292.99,5.172,149.6,142.7,7.5,126
2024-06-30T00:37:47.1349328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,293.3,5.172,149.6,143.2,7.5,126
2024-06-30T00:37:47.3848831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.25,5.172,149.6,143.2,7.7,125
2024-06-30T00:37:47.6347989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,291.86,5.185,149,143.2,7.8,125
2024-06-30T00:37:47.8867452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,292.49,5.185,149,143.2,7.8,126
2024-06-30T00:37:48.1347729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,290.68,5.185,149,143.6,8.2,124
2024-06-30T00:37:48.3847309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291.72,5.185,149,143.6,8,125
2024-06-30T00:37:48.6346318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,290.68,5.197,148.9,143.6,8.2,124
2024-06-30T00:37:48.8846086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,289.65,5.197,148.9,143.6,8.4,123
2024-06-30T00:37:49.1346012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,289.78,5.197,148.9,143.8,8.4,123
2024-06-30T00:37:49.3845121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,288.74,5.197,148.9,143.8,8.6,122
2024-06-30T00:37:49.6423580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,288.16,5.192,149.2,143.8,8.6,121
2024-06-30T00:37:49.8843141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.01,5.192,149.2,143.8,8.5,122
2024-06-30T00:37:50.1342044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,289.67,5.192,149.2,143.5,8.4,123
2024-06-30T00:37:50.3842635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,291.75,5.192,149.2,143.5,8,125
2024-06-30T00:37:50.6341599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,292.24,5.183,150.1,143.5,7.9,125
2024-06-30T00:37:50.8841468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.92,5.183,150.1,143.5,7.7,127
2024-06-30T00:37:51.1341128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.06,5.183,150.1,143,7.3,128
2024-06-30T00:37:51.3840434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.06,5.183,150.1,143,7.3,128
2024-06-30T00:37:51.6339918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,296.08,5.197,150.9,143,7,128
2024-06-30T00:37:51.8839831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,296.68,5.197,150.9,143,7,129
2024-06-30T00:37:52.1339039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,297.72,5.197,150.9,142.6,6.7,130
2024-06-30T00:37:52.3838343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,297.85,5.197,150.9,142.6,6.9,131
2024-06-30T00:37:52.6339431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,299.2,5.229,150.9,142.6,6.6,132
2024-06-30T00:37:52.8838111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,299.2,5.229,150.9,142.6,6.6,132
2024-06-30T00:37:53.1337513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.66,5.229,150.9,142.4,6.6,133
2024-06-30T00:37:53.3837523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.64,5.229,150.9,142.4,6.8,132
2024-06-30T00:37:53.6337013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,297.86,5.24,150,142.4,7,132
2024-06-30T00:37:53.8836193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.27,5.24,150,142.4,7,131
2024-06-30T00:37:54.1335660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.71,5.24,150,142.5,7.2,129
2024-06-30T00:37:54.3834379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,294.28,5.24,150,142.5,7.3,127
2024-06-30T00:37:54.6334261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.33,5.21,148.9,142.5,7.5,127
2024-06-30T00:37:54.8834382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.3,5.21,148.9,142.5,7.7,126
2024-06-30T00:37:55.1333656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,291.29,5.21,148.9,142.9,7.7,124
2024-06-30T00:37:55.3833584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,291.72,5.21,148.9,142.9,7.5,124
2024-06-30T00:37:55.6332774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,290.94,5.146,148.5,142.9,7.7,124
2024-06-30T00:37:55.8832271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,290.34,5.146,148.5,142.9,7.4,122
2024-06-30T00:37:56.1331715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,289.77,5.146,148.5,143.2,7.2,120
2024-06-30T00:37:56.3831553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.61,5.146,148.5,143.2,7.2,123
2024-06-30T00:37:56.6330235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,290.19,5.113,149.1,143.2,7.6,122
2024-06-30T00:37:56.8830422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,292.09,5.113,149.1,143.2,7.6,125
2024-06-30T00:37:57.1329681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,290.71,5.113,149.1,143.3,7.4,122
2024-06-30T00:37:57.3828988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,291.74,5.113,149.1,143.3,7.5,124
2024-06-30T00:37:57.6327838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.38,5.129,150,143.3,6.4,125
2024-06-30T00:37:57.8828698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,297.04,5.129,150,143.3,6.2,127
2024-06-30T00:37:58.1327859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.03,5.129,150,143.2,7,127
2024-06-30T00:37:58.3826968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.49,5.129,150,143.2,6.8,127
2024-06-30T00:37:58.6327066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.26,5.174,150.4,143.2,6.5,130
2024-06-30T00:37:58.8826172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,299.4,5.174,150.4,143.2,6.5,132
2024-06-30T00:37:59.1325417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.27,5.174,150.4,143.1,6.8,133
2024-06-30T00:37:59.3824839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,300.06,5.174,150.4,143.1,6.7,134
2024-06-30T00:37:59.6324755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.93,5.214,150.3,143.1,7.1,130
2024-06-30T00:37:59.8823914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.75,5.214,150.3,143.1,6.8,132
2024-06-30T00:38:00.1324077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.36,5.214,150.3,142.8,6.9,132
2024-06-30T00:38:00.3823252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.94,5.214,150.3,142.8,7.1,132
2024-06-30T00:38:00.6322711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.8,5.221,149.9,142.8,6.9,133
2024-06-30T00:38:00.8822160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.41,5.221,149.9,142.8,7,131
2024-06-30T00:38:01.1321676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.46,5.221,149.9,142.6,7.3,129
2024-06-30T00:38:01.3821736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.84,5.221,149.9,142.6,7.6,129
2024-06-30T00:38:01.6320745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,294.61,5.193,149.5,142.6,7.3,128
2024-06-30T00:38:01.8820386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,292.95,5.193,149.5,142.6,7.5,126
2024-06-30T00:38:02.1319276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.47,5.193,149.5,142.5,7.7,126
2024-06-30T00:38:02.3819560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.51,5.193,149.5,142.5,7.5,127
2024-06-30T00:38:02.6318089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,295.2,5.161,149.3,142.5,7.2,129
2024-06-30T00:38:02.8818530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,294.16,5.161,149.3,142.5,7.4,128
2024-06-30T00:38:03.1474528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.4,5.161,149.3,142.6,7.5,127
2024-06-30T00:38:03.3817555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.37,5.161,149.3,142.6,7.4,125
2024-06-30T00:38:03.6316036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,292.9,5.15,149.6,142.6,7.2,125
2024-06-30T00:38:03.8815050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.61,5.15,149.6,142.6,6.9,125
2024-06-30T00:38:04.1314530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,294.33,5.15,149.6,142.8,6.9,126
2024-06-30T00:38:04.3815045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,296.71,5.15,149.6,142.8,6.4,128
2024-06-30T00:38:04.6314738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,301.01,5.162,150,142.8,6.1,134
2024-06-30T00:38:04.8813821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,300.15,5.162,150,142.8,6,132
2024-06-30T00:38:05.1312724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,301.65,5.162,150,143.1,5.3,131
2024-06-30T00:38:05.3812731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,299.48,5.162,150,143.1,5.9,130
2024-06-30T00:38:05.6312882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,299.01,5.177,150,143.1,6.1,130
2024-06-30T00:38:05.8812331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,300.61,5.177,150,143.1,5.9,132
2024-06-30T00:38:06.1311551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,299.73,5.177,150,143.4,6.1,131
2024-06-30T00:38:06.3811454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,298.37,5.177,150,143.4,6.2,129
2024-06-30T00:38:06.6311109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,295.15,5.173,149.4,143.4,6.7,126
2024-06-30T00:38:06.8810710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.39,5.173,149.4,143.4,7.3,127
2024-06-30T00:38:07.1374449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.5,5.173,149.4,143.5,7.9,129
2024-06-30T00:38:07.3808699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.41,5.173,149.4,143.5,7.5,126
2024-06-30T00:38:07.6308362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.7,5.149,148.8,143.5,7.4,125
2024-06-30T00:38:07.8807913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.11,5.149,148.8,143.5,7.5,126
2024-06-30T00:38:08.1307846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,292.86,5.149,148.8,143.1,7.5,126
2024-06-30T00:38:08.3807283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,293.51,5.149,148.8,143.1,7.2,126
2024-06-30T00:38:08.6306308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,293.31,5.123,149.1,143.1,7.6,127
2024-06-30T00:38:08.8806375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,291.43,5.123,149.1,143.1,7.6,124
2024-06-30T00:38:09.1305459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,295.18,5.123,149.1,142.7,6.9,128
2024-06-30T00:38:09.3805177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.77,5.123,149.1,142.7,6.9,129
2024-06-30T00:38:09.6304795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,297.02,5.132,150.1,142.7,6.8,130
2024-06-30T00:38:09.8854478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,298.06,5.132,150.1,142.7,6.6,131
2024-06-30T00:38:10.1303505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,299.16,5.132,150.1,142.6,5.9,130
2024-06-30T00:38:10.3803461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.37,5.132,150.1,142.6,5.7,135
2024-06-30T00:38:10.6302899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,303.69,5.179,150.9,142.6,5.2,134
2024-06-30T00:38:10.8802537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,302.34,5.179,150.9,142.6,5.7,134
2024-06-30T00:38:11.1458530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.37,5.179,150.9,142.8,5.5,129
2024-06-30T00:38:11.3801318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.43,5.179,150.9,142.8,5,128
2024-06-30T00:38:11.6300743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,302.72,5.205,151,142.8,5.1,131
2024-06-30T00:38:11.8799829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,302.72,5.205,151,142.8,4.8,129
2024-06-30T00:38:12.1299310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,304.74,5.205,151,142.9,5.1,135
2024-06-30T00:38:12.3799433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,299.69,5.205,151,142.9,5.8,129
2024-06-30T00:38:12.6298270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.68,5.18,150.2,142.9,6.3,125
2024-06-30T00:38:12.8954435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,297.63,5.18,150.2,142.9,6.2,128
2024-06-30T00:38:13.1298258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,295.84,5.18,150.2,143.2,4.4,111
2024-06-30T00:38:13.3797222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,293.89,5.18,150.2,143.2,6.6,123
2024-06-30T00:38:13.6452886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,291.35,5.134,149.2,143.2,7.7,124
2024-06-30T00:38:13.8951561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,289.54,5.134,149.2,143.2,6.3,115
2024-06-30T00:38:14.1451315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,287.16,5.134,149.2,143.2,7.1,115
2024-06-30T00:38:14.3951264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,296.44,5.134,149.2,143.2,4.3,113
2024-06-30T00:38:14.6451042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,291.46,5.098,148.6,143.2,6.5,120
2024-06-30T00:38:14.8794056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,287.9,5.098,148.6,143.2,7.4,118
2024-06-30T00:38:15.1294470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,285.3,5.098,148.6,143.1,7.4,114
2024-06-30T00:38:15.3793397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,282.21,5.098,148.6,143.1,8.1,112
2024-06-30T00:38:15.6292948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,282.96,5.094,148.9,143.1,8.1,113
2024-06-30T00:38:15.8791801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,284.78,5.094,148.9,143.1,7.9,115
2024-06-30T00:38:16.1447344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,285.21,5.094,148.9,142.8,8.2,117
2024-06-30T00:38:16.3947560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,285.47,5.094,148.9,142.8,7.3,114
2024-06-30T00:38:16.6290682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,286.67,5.129,149.8,142.8,7.5,116
2024-06-30T00:38:16.8789466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,288.34,5.129,149.8,142.8,7.6,119
2024-06-30T00:38:17.1446175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,290.71,5.129,149.8,142.8,7.4,122
2024-06-30T00:38:17.3789017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,289.71,5.129,149.8,142.8,7.3,120
2024-06-30T00:38:17.6444965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.3,5.129,149.8,142.8,7.7,124
2024-06-30T00:38:17.8944070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.12,5.172,150.5,142.8,7.4,122
2024-06-30T00:38:18.1443546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.76,5.172,150.5,142.7,6.8,124
2024-06-30T00:38:18.3942862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.92,5.172,150.5,142.7,7.3,123
2024-06-30T00:38:18.6287109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,290.43,5.193,150.3,142.7,7.4,121
2024-06-30T00:38:18.8942797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,289.18,5.193,150.3,142.7,7.4,119
2024-06-30T00:38:19.1285687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,290.82,5.193,150.3,142.7,7.5,122
2024-06-30T00:38:19.3784975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,287.56,5.193,150.3,142.7,7.8,118
2024-06-30T00:38:19.6284362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,285.37,5.173,149.4,142.7,8.3,117
2024-06-30T00:38:19.8939524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,284.3,5.173,149.4,142.7,8.8,117
2024-06-30T00:38:20.1283211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,284.35,5.173,149.4,142.9,9.2,118
2024-06-30T00:38:20.3782681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,285.42,5.173,149.4,142.9,9,119
2024-06-30T00:38:20.6282738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,285.38,5.138,148.6,142.9,9.2,120
2024-06-30T00:38:20.8938461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,282.4,5.138,148.6,142.9,9.3,116
2024-06-30T00:38:21.1437901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,284.41,5.138,148.6,143.2,9.9,120
2024-06-30T00:38:21.3781399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,287.55,5.138,148.6,143.2,9.7,124
2024-06-30T00:38:21.6475995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,287.33,5.138,148.6,143.2,9.4,123
2024-06-30T00:38:21.8780290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,288.55,5.112,148.8,143.2,9.5,125
2024-06-30T00:38:22.1436127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,286.29,5.112,148.8,143.2,9.6,122
2024-06-30T00:38:22.3779393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,290.39,5.112,148.8,143.2,9.2,127
2024-06-30T00:38:22.6278820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,292.86,5.106,149.8,143.2,8.7,129
2024-06-30T00:38:22.8935023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.02,5.106,149.8,143.2,8.4,130
2024-06-30T00:38:23.1433859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.77,5.106,149.8,143,8.1,129
2024-06-30T00:38:23.3776299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,294.59,5.106,149.8,143,8,130
2024-06-30T00:38:23.6277638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,296.4,5.126,150.8,143,7.6,131
2024-06-30T00:38:23.8775743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,298.83,5.126,150.8,143,7.3,134
2024-06-30T00:38:24.1275383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,298.71,5.126,150.8,142.8,7.3,134
2024-06-30T00:38:24.3931489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,297.29,5.126,150.8,142.8,7.4,132
2024-06-30T00:38:24.6274699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,296.68,5.158,151.1,142.8,7.2,130
2024-06-30T00:38:24.8774728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.72,5.158,151.1,142.8,7,131
2024-06-30T00:38:25.1273351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.44,5.158,151.1,142.7,7.1,131
2024-06-30T00:38:25.3773411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.1,5.158,151.1,142.7,6.8,131
2024-06-30T00:38:25.6428637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.1,5.158,151.1,142.7,6.8,131
2024-06-30T00:38:25.8928614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,297.95,5.167,150.4,142.7,6.5,130
2024-06-30T00:38:26.1428460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.71,5.167,150.4,142.8,6.9,126
2024-06-30T00:38:26.3927859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.04,5.167,150.4,142.8,7.2,131
2024-06-30T00:38:26.6426788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.58,5.148,149.3,142.8,7.7,131
2024-06-30T00:38:26.8770402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,295.4,5.148,149.3,142.8,7.8,131
2024-06-30T00:38:27.1269700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.59,5.148,149.3,143.1,8,130
2024-06-30T00:38:27.3925695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.33,5.148,149.3,143.1,7.8,129
2024-06-30T00:38:27.6424727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,292.52,5.117,148.7,143.1,7.6,126
2024-06-30T00:38:27.8768900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.39,5.117,148.7,143.1,7.8,128
2024-06-30T00:38:28.1424059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.07,5.117,148.7,143.3,7.7,127
2024-06-30T00:38:28.3923472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,291.81,5.117,148.7,143.3,7.7,125
2024-06-30T00:38:28.6422861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,289.5,5.1,148.8,143.3,8.2,123
2024-06-30T00:38:28.8923477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,289.67,5.1,148.8,143.3,7.8,122
2024-06-30T00:38:29.1421934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,291.06,5.1,148.8,143.4,8.1,125
2024-06-30T00:38:29.3921088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.98,5.1,148.8,143.4,8.5,126
2024-06-30T00:38:29.6421439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.25,5.097,149.5,143.4,8.1,128
2024-06-30T00:38:29.8920393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291.76,5.097,149.5,143.4,8.2,126
2024-06-30T00:38:30.1420095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.48,5.097,149.5,143.3,8.5,122
2024-06-30T00:38:30.3919675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.39,5.097,149.5,143.3,8.2,124
2024-06-30T00:38:30.6419213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.5,5.103,150.3,143.3,7.9,129
2024-06-30T00:38:30.8918391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.3,5.103,150.3,143.3,8.2,128
2024-06-30T00:38:31.1261743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,294.4,5.103,150.3,143,8.2,130
2024-06-30T00:38:31.3918451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.51,5.103,150.3,143,7.3,129
2024-06-30T00:38:31.6416734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,294.71,5.123,150.7,143,7.8,129
2024-06-30T00:38:31.8916587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.89,5.123,150.7,143,7.4,128
2024-06-30T00:38:32.1415516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.98,5.123,150.7,142.8,7.3,128
2024-06-30T00:38:32.3759253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.39,5.123,150.7,142.8,7.4,129
2024-06-30T00:38:32.6257808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.83,5.143,150.5,142.8,7.4,133
2024-06-30T00:38:32.8758457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,297.62,5.143,150.5,142.8,7.2,132
2024-06-30T00:38:33.1257249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,296.28,5.143,150.5,142.6,7.5,131
2024-06-30T00:38:33.3757187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,296.09,5.143,150.5,142.6,7.6,131
2024-06-30T00:38:33.6256946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,294.23,5.146,149.9,142.6,7.8,129
2024-06-30T00:38:33.8756304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.59,5.146,149.9,142.6,7.8,128
2024-06-30T00:38:34.1255773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.72,5.146,149.9,142.8,7.8,128
2024-06-30T00:38:34.3755197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.53,5.146,149.9,142.8,7.9,128
2024-06-30T00:38:34.6254925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,291.99,5.133,149.3,142.8,7.9,126
2024-06-30T00:38:34.8754466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.63,5.133,149.3,142.8,7.9,127
2024-06-30T00:38:35.1253716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,292.12,5.133,149.3,143,7.9,126
2024-06-30T00:38:35.3909514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,291.92,5.133,149.3,143,8,126
2024-06-30T00:38:35.6252964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,291.16,5.106,149.2,143,8,125
2024-06-30T00:38:35.8908858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,290.12,5.106,149.2,143,8.2,124
2024-06-30T00:38:36.1407981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,290.25,5.106,149.2,143.2,8.2,124
2024-06-30T00:38:36.3907532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,290.25,5.106,149.2,143.2,8.2,124
2024-06-30T00:38:36.6406718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,291.1,5.084,149.4,143.2,8.1,125
2024-06-30T00:38:36.8906516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,290.85,5.084,149.4,143.2,7.9,124
2024-06-30T00:38:37.1406765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,290.91,5.084,149.4,143.3,7.9,124
2024-06-30T00:38:37.3905973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.4,5.084,149.4,143.3,7.8,126
2024-06-30T00:38:37.6248851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.45,5.083,150,143.3,7.7,127
2024-06-30T00:38:37.8796370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,292.18,5.083,150,143.3,7.7,125
2024-06-30T00:38:38.1403778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.35,5.083,150,143.2,7.9,126
2024-06-30T00:38:38.3903461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.35,5.083,150,143.2,7.9,126
2024-06-30T00:38:38.6403276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,293.14,5.111,150.2,143.2,7.9,127
2024-06-30T00:38:38.8902302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.34,5.111,150.2,143.2,7.8,127
2024-06-30T00:38:39.1401916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.38,5.111,150.2,143,7.9,126
2024-06-30T00:38:39.3901917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.38,5.111,150.2,143,7.9,126
2024-06-30T00:38:39.6244002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.29,5.148,150.1,143,7.8,127
2024-06-30T00:38:39.8900714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.54,5.148,150.1,143,8,128
2024-06-30T00:38:40.1399227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.48,5.148,150.1,142.9,8,128
2024-06-30T00:38:40.3899268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.03,5.148,150.1,142.9,7.9,127
2024-06-30T00:38:40.6398933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.49,5.164,150,142.9,8,128
2024-06-30T00:38:40.8898344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.3,5.164,150,142.9,8.1,128
2024-06-30T00:38:41.1397615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.04,5.164,150,142.9,7.9,127
2024-06-30T00:38:41.3741439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,294.13,5.164,150,142.9,8,129
2024-06-30T00:38:41.6397131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.31,5.156,150.1,142.9,8.1,128
2024-06-30T00:38:41.8896687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,294.33,5.156,150.1,142.9,7.9,129
2024-06-30T00:38:42.1396105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.43,5.156,150.1,142.8,8,128
2024-06-30T00:38:42.3895491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,295.28,5.156,150.1,142.8,7.7,130
2024-06-30T00:38:42.6282002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.62,5.121,150.1,142.8,7.8,131
2024-06-30T00:38:42.8842586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.75,5.121,150.1,142.8,7.6,129
2024-06-30T00:38:43.1341901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.24,5.121,150.1,142.9,7.2,130
2024-06-30T00:38:43.3841416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,295.85,5.121,150.1,142.9,7.1,129
2024-06-30T00:38:43.6341280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.37,5.089,150.1,142.9,7,128
2024-06-30T00:38:43.8840095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,294.31,5.089,150.1,142.9,7.2,127
2024-06-30T00:38:44.1340078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,293.25,5.089,150.1,142.9,7.4,126
2024-06-30T00:38:44.3839873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,292.86,5.089,150.1,142.9,7.3,125
2024-06-30T00:38:44.6339425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,294.31,5.089,150.1,142.9,7.2,127
2024-06-30T00:38:44.8838839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,294.99,5.065,149.9,142.9,7.1,128
2024-06-30T00:38:45.1338482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.34,5.065,149.9,143.1,7,128
2024-06-30T00:38:45.3837536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,293.67,5.065,149.9,143.1,7.2,126
2024-06-30T00:38:45.6337022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,292.7,5.073,149.5,143.1,7.3,125
2024-06-30T00:38:45.8836770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,290.78,5.073,149.5,143.1,7.6,123
2024-06-30T00:38:46.1335733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,290.64,5.073,149.5,143.2,8,124
2024-06-30T00:38:46.3835334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,292.78,5.073,149.5,143.2,7.9,127
2024-06-30T00:38:46.6335616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,292.82,5.099,149.4,143.2,7.9,127
2024-06-30T00:38:46.8834426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,292.18,5.099,149.4,143.2,7.9,126
2024-06-30T00:38:47.1333759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,291.86,5.099,149.4,143.3,8.1,126
2024-06-30T00:38:47.3833270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.34,5.099,149.4,143.3,8,128
2024-06-30T00:38:47.6332930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.61,5.117,149.5,143.3,7.9,128
2024-06-30T00:38:47.8832879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.61,5.117,149.5,143.3,7.9,128
2024-06-30T00:38:48.1331842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,294,5.117,149.5,143.2,8,129
2024-06-30T00:38:48.3831432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.91,5.117,149.5,143.2,7.9,127
2024-06-30T00:38:48.6331144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.86,5.121,149.8,143.2,7.8,128
2024-06-30T00:38:48.8830546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.5,5.121,149.8,143.2,7.8,129
2024-06-30T00:38:49.1330424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.82,5.121,149.8,143.1,7.6,129
2024-06-30T00:38:49.3829523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.82,5.121,149.8,143.1,7.6,129
2024-06-30T00:38:49.6329339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.92,5.117,150.1,143.1,7.6,129
2024-06-30T00:38:49.8828613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.53,5.117,150.1,143.1,7.3,129
2024-06-30T00:38:50.1328008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,297.32,5.117,150.1,143,7,131
2024-06-30T00:38:50.3827475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.47,5.117,150.1,143,7.3,129
2024-06-30T00:38:50.6327085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,295.92,5.117,150.2,143,7.4,130
2024-06-30T00:38:50.8826468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.15,5.117,150.2,143,7.1,131
2024-06-30T00:38:51.1326196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,297.36,5.117,150.2,143,7,131
2024-06-30T00:38:51.3826081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.55,5.117,150.2,143,7,133
2024-06-30T00:38:51.6324421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,299.88,5.145,150.3,143,6.7,134
2024-06-30T00:38:51.8901000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,300.88,5.145,150.3,143,6.5,135
2024-06-30T00:38:52.1324212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.45,5.145,150.3,143,6.5,136
2024-06-30T00:38:52.3823641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,302.01,5.145,150.3,143,6.8,138
2024-06-30T00:38:52.6322526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.64,5.185,150.1,143,6.7,137
2024-06-30T00:38:52.8822187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,301.47,5.185,150.1,143,6.5,136
2024-06-30T00:38:53.1321562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,300.17,5.185,150.1,143.1,6.6,134
2024-06-30T00:38:53.3821511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.37,5.185,150.1,143.1,6.9,132
2024-06-30T00:38:53.6321527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.56,5.185,149.6,143.1,7.1,130
2024-06-30T00:38:53.8820304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.54,5.185,149.6,143.1,7.3,129
2024-06-30T00:38:54.1320374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,293.9,5.185,149.6,143.1,7.5,127
2024-06-30T00:38:54.3819496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,294.93,5.185,149.6,143.1,7.6,129
2024-06-30T00:38:54.6319294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.06,5.146,149.1,143.1,7.9,129
2024-06-30T00:38:54.8818740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.63,5.146,149.1,143.1,7.6,129
2024-06-30T00:38:55.1318092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,293.59,5.146,149.1,143.1,7.5,127
2024-06-30T00:38:55.3817614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.15,5.146,149.1,143.1,7.9,126
2024-06-30T00:38:55.6317248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,292.8,5.103,149,143.1,7.5,126
2024-06-30T00:38:55.8816364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,292.38,5.103,149,143.1,7.7,126
2024-06-30T00:38:56.1315836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,292.95,5.103,149,143,7.7,127
2024-06-30T00:38:56.3815751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,293.39,5.103,149,143,7.8,128
2024-06-30T00:38:56.6314262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.46,5.084,149.3,143,7.6,129
2024-06-30T00:38:56.8815264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.48,5.084,149.3,143,7.4,130
2024-06-30T00:38:57.1313968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.22,5.084,149.3,142.9,7.5,130
2024-06-30T00:38:57.3814066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,296.85,5.084,149.3,142.9,7.3,132
2024-06-30T00:38:57.6313016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,296.87,5.097,149.8,142.9,7.1,131
2024-06-30T00:38:57.8812494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.27,5.097,149.8,142.9,7.4,131
2024-06-30T00:38:58.1312289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,296.88,5.097,149.8,142.9,7.4,132
2024-06-30T00:38:58.3812386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.27,5.097,149.8,142.9,7.4,131
2024-06-30T00:38:58.6310963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,296.25,5.12,150.1,142.9,7.5,131
2024-06-30T00:38:58.8810544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.12,5.12,150.1,142.9,7.7,133
2024-06-30T00:38:59.1310018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.55,5.12,150.1,143,7.5,133
2024-06-30T00:38:59.3809663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.54,5.12,150.1,143,7.3,134
2024-06-30T00:38:59.6338539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298.28,5.12,150,143,7.1,133
2024-06-30T00:38:59.8838412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,296.67,5.12,150,143,7.3,131
2024-06-30T00:39:00.1337253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,295.04,5.12,150,143,7.2,128
2024-06-30T00:39:00.3836986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,294.43,5.12,150,143,7.2,127
2024-06-30T00:39:00.6346863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,294.34,5.103,149.9,143,7.2,127
2024-06-30T00:39:00.8835790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,293.58,5.103,149.9,143,7,125
2024-06-30T00:39:01.1335394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,294.42,5.103,149.9,143,6.9,126
2024-06-30T00:39:01.3835169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,294.06,5.103,149.9,143,6.8,125
2024-06-30T00:39:01.6334316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,293.21,5.084,149.7,143,7.1,125
2024-06-30T00:39:01.8834270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,295.35,5.084,149.7,143,6.7,127
2024-06-30T00:39:02.1333545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.06,5.084,149.7,143.1,6.5,129
2024-06-30T00:39:02.3832913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.48,5.084,149.7,143.1,6.1,128
2024-06-30T00:39:02.6331990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,297.57,5.095,149.7,143.1,6.3,129
2024-06-30T00:39:02.8832127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,298.95,5.095,149.7,143.1,6.2,131
2024-06-30T00:39:03.1332698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,298.72,5.095,149.7,143.3,6.6,132
2024-06-30T00:39:03.3830658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,300.87,5.095,149.7,143.3,6.4,135
2024-06-30T00:39:03.6330138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,300,5.139,149.7,143.3,6.6,134
2024-06-30T00:39:03.8830240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,301.15,5.139,149.7,143.3,6.6,136
2024-06-30T00:39:04.1329488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,300.89,5.139,149.7,143.5,6.5,135
2024-06-30T00:39:04.3828410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,300.11,5.139,149.7,143.5,6.6,134
2024-06-30T00:39:04.6327250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.98,5.183,149.6,143.5,6.7,134
2024-06-30T00:39:04.8827698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.02,5.183,149.6,143.5,6.8,131
2024-06-30T00:39:05.1326909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.25,5.183,149.6,143.6,7.2,131
2024-06-30T00:39:05.3827548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.08,5.183,149.6,143.6,7.4,133
2024-06-30T00:39:05.6326059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,297.05,5.194,149.5,143.6,7.3,131
2024-06-30T00:39:05.8826432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,296.47,5.194,149.5,143.6,7.6,131
2024-06-30T00:39:06.1325083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,296.47,5.194,149.5,143.6,7.6,131
2024-06-30T00:39:06.3825111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.66,5.194,149.5,143.6,7.5,131
2024-06-30T00:39:06.6324349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.49,5.179,149.5,143.6,7.7,133
2024-06-30T00:39:06.8824561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.06,5.179,149.5,143.6,7.8,131
2024-06-30T00:39:07.1323017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.81,5.179,149.5,143.4,7.8,134
2024-06-30T00:39:07.3822952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.91,5.179,149.5,143.4,7.4,133
2024-06-30T00:39:07.6322331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.08,5.155,149.7,143.4,7.4,130
2024-06-30T00:39:07.8822398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.29,5.155,149.7,143.4,7.3,130
2024-06-30T00:39:08.1321027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,295.91,5.155,149.7,143.1,7.1,129
2024-06-30T00:39:08.3820791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,294.05,5.155,149.7,143.1,7.4,127
2024-06-30T00:39:08.6320429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.55,5.136,150,143.1,7.3,129
2024-06-30T00:39:08.8820172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.82,5.136,150,143.1,6.9,128
2024-06-30T00:39:09.1319387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,294.81,5.136,150,142.8,7,127
2024-06-30T00:39:09.3819208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.52,5.136,150,142.8,6.7,127
2024-06-30T00:39:09.6318456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.87,5.127,150,142.8,6.5,132
2024-06-30T00:39:09.8818287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,291.15,5.127,150,142.8,7.8,124
2024-06-30T00:39:10.1317580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,296.15,5.127,150,142.7,6.9,129
2024-06-30T00:39:10.3817166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,294.08,5.127,150,142.7,7.9,129
2024-06-30T00:39:10.6316461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,287.34,5.125,149.8,142.7,8.3,120
2024-06-30T00:39:10.8815788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,291.22,5.125,149.8,142.7,7.7,124
2024-06-30T00:39:11.1315607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.76,5.125,149.8,142.9,7,132
2024-06-30T00:39:11.3814716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.93,5.125,149.8,142.9,8.2,128
2024-06-30T00:39:11.6314660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,287.67,5.117,149.7,142.9,6.9,115
2024-06-30T00:39:11.8813982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,297.9,5.117,149.7,142.9,6.9,132
2024-06-30T00:39:12.1312938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.15,5.117,149.7,143.2,7.7,133
2024-06-30T00:39:12.3813166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,296.71,5.117,149.7,143.2,7.6,132
2024-06-30T00:39:12.6312574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.76,5.107,149.9,143.2,7.8,131
2024-06-30T00:39:12.8812489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,297.03,5.107,149.9,143.2,6.6,129
2024-06-30T00:39:13.1311652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296.53,5.107,149.9,143.5,8.2,133
2024-06-30T00:39:13.3811495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.39,5.107,149.9,143.5,7.7,133
2024-06-30T00:39:13.6311106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.77,5.101,150,143.5,7.5,133
2024-06-30T00:39:13.8809528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.77,5.101,150,143.5,7.5,133
2024-06-30T00:39:14.1309557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.99,5.101,150,143.6,6.9,133
2024-06-30T00:39:14.3809160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,298.79,5.101,150,143.6,7,133
2024-06-30T00:39:14.6308562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.31,5.102,149.8,143.6,7,134
2024-06-30T00:39:14.8808126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.91,5.102,149.8,143.6,7.1,132
2024-06-30T00:39:15.1307758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,297.58,5.102,149.8,143.7,7.3,132
2024-06-30T00:39:15.3807038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,296.39,5.102,149.8,143.7,7.6,131
2024-06-30T00:39:15.6306600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.68,5.111,149.5,143.7,7.4,131
2024-06-30T00:39:15.8806140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,296.49,5.111,149.5,143.7,7.5,131
2024-06-30T00:39:16.1305649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.8,5.111,149.5,143.5,7.6,132
2024-06-30T00:39:16.3805122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.22,5.111,149.5,143.5,7.5,134
2024-06-30T00:39:16.6304546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.97,5.132,149.7,143.5,7.5,135
2024-06-30T00:39:16.8804336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,300.36,5.132,149.7,143.5,7.4,137
2024-06-30T00:39:17.1303728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,301.62,5.132,149.7,143.3,7.3,139
2024-06-30T00:39:17.3803020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,299.57,5.132,149.7,143.3,7.1,135
2024-06-30T00:39:17.6303449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.67,5.172,150.1,143.3,7.4,134
2024-06-30T00:39:17.8802471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,299.71,5.172,150.1,143.3,7.5,136
2024-06-30T00:39:18.1301842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,299.53,5.172,150.1,143.1,7.2,135
2024-06-30T00:39:18.3801061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,299.72,5.172,150.1,143.1,7.1,135
2024-06-30T00:39:18.6300050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.39,5.21,150.5,143.1,7.2,136
2024-06-30T00:39:18.8799950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,300.76,5.21,150.5,143.1,7,136
2024-06-30T00:39:19.1298932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.98,5.21,150.5,143.1,7.2,137
2024-06-30T00:39:19.3798664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,301.74,5.21,150.5,143.1,6.8,137
2024-06-30T00:39:19.6298467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,301.75,5.215,150.5,143.1,6.8,137
2024-06-30T00:39:19.8798570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.6,5.215,150.5,143.1,7,134
2024-06-30T00:39:20.1297007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.6,5.215,150.5,143.1,7,134
2024-06-30T00:39:20.3797393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,301.37,5.215,150.5,143.1,6.7,136
2024-06-30T00:39:20.6296579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,299.01,5.187,150.2,143.1,6.9,133
2024-06-30T00:39:20.8795546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.21,5.187,150.2,143.1,7.3,133
2024-06-30T00:39:21.1295744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,299.2,5.187,150.2,143.1,7.1,134
2024-06-30T00:39:21.3795011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,297.53,5.146,149.8,143.1,7.2,132
2024-06-30T00:39:21.6294716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,296.53,5.146,149.8,143.1,7.4,131
2024-06-30T00:39:21.8794412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,300.13,5.146,149.8,143.1,7.1,136
2024-06-30T00:39:22.1294508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,299.53,5.146,149.8,143.1,7.1,135
2024-06-30T00:39:22.3793120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,298.93,5.146,149.8,143.1,7.1,134
2024-06-30T00:39:22.6292782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,296.36,5.114,149.6,143.1,7.4,131
2024-06-30T00:39:22.8792236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.13,5.114,149.6,143.1,7.4,129
2024-06-30T00:39:23.1291743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.96,5.114,149.6,143.1,7.1,131
2024-06-30T00:39:23.3791438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,296.15,5.114,149.6,143.1,7.2,130
2024-06-30T00:39:23.6290473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298.19,5.108,149.7,143.1,7.1,133
2024-06-30T00:39:23.8790551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,299.58,5.108,149.7,143.1,7,135
2024-06-30T00:39:24.1302015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,300.75,5.108,149.7,143.1,6.7,136
2024-06-30T00:39:24.3789693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.38,5.108,149.7,143.1,6.8,134
2024-06-30T00:39:24.6288969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,300.68,5.122,149.9,143.1,6.8,136
2024-06-30T00:39:24.8788033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300.11,5.122,149.9,143.1,7.1,136
2024-06-30T00:39:25.1287326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.07,5.122,149.9,143.1,6.9,137
2024-06-30T00:39:25.3787298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,300.73,5.127,150,143.1,6.8,136
2024-06-30T00:39:25.6286573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,300.54,5.127,150,143.1,6.9,136
2024-06-30T00:39:25.8784682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,302.3,5.127,150,143.1,6.9,139
2024-06-30T00:39:26.1286634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,301.9,5.127,150,143.1,6.8,138
2024-06-30T00:39:26.3785818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,303.43,5.127,150,143.1,6.6,140
2024-06-30T00:39:26.6284816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,302.14,5.122,149.7,143.1,6.6,138
2024-06-30T00:39:26.8784455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.51,5.122,149.7,143.1,6.9,143
2024-06-30T00:39:27.1283322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,301.25,5.122,149.7,143.2,6.5,136
2024-06-30T00:39:27.3783340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.69,5.122,149.7,143.2,7.1,132
2024-06-30T00:39:27.6283018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,296.68,5.122,149.2,143.2,7.2,131
2024-06-30T00:39:27.8782048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,297.7,5.122,149.2,143.2,7.3,133
2024-06-30T00:39:28.1281684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,298.31,5.122,149.2,143.2,7.3,134
2024-06-30T00:39:28.3848269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,296.48,5.122,149.2,143.2,7.3,131
2024-06-30T00:39:28.6280263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.53,5.125,148.8,143.2,7.4,130
2024-06-30T00:39:28.8780206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.91,5.125,148.8,143.2,7.4,129
2024-06-30T00:39:29.1278637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.7,5.125,148.8,143.2,7.7,128
2024-06-30T00:39:29.3778910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.7,5.129,149.2,143.2,7.1,129
2024-06-30T00:39:29.6278334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,296.13,5.129,149.2,143.2,6.9,129
2024-06-30T00:39:29.8777797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,294.06,5.129,149.2,143.2,7.3,127
2024-06-30T00:39:30.1277971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,294.05,5.129,149.2,143.1,7,126
2024-06-30T00:39:30.3777841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,296.07,5.129,149.2,143.1,6.9,129
2024-06-30T00:39:30.6277224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.54,5.138,150.2,143.1,6.7,130
2024-06-30T00:39:30.8775934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.91,5.138,150.2,143.1,6.8,131
2024-06-30T00:39:31.1275343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,300.04,5.138,150.2,143,6.1,132
2024-06-30T00:39:31.3774896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,298.12,5.138,150.2,143,6.2,129
2024-06-30T00:39:31.6274497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.81,5.162,151,143,6,134
2024-06-30T00:39:31.8774521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,303.39,5.162,151,143,5.2,133
2024-06-30T00:39:32.1274020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,301.82,5.162,151,143.1,5.8,133
2024-06-30T00:39:32.3773067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,303.2,5.162,151,143.1,6.4,138
2024-06-30T00:39:32.6272753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,302.88,5.176,151,143.1,6.3,137
2024-06-30T00:39:32.8771729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.43,5.176,151,143.1,6.2,134
2024-06-30T00:39:33.1271122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.43,5.176,151,143.1,6.2,134
2024-06-30T00:39:33.3771247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,300.41,5.176,151,143.1,6.4,133
2024-06-30T00:39:33.6270667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.51,5.152,150.1,143.1,6.6,133
2024-06-30T00:39:33.8770551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,297.67,5.152,150.1,143.1,7.2,132
2024-06-30T00:39:34.1270298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.81,5.152,150.1,143,6.9,133
2024-06-30T00:39:34.3769216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,300.6,5.152,150.1,143,6.6,135
2024-06-30T00:39:34.6268958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,298.86,5.108,149,143,6.6,133
2024-06-30T00:39:34.8766774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,298.45,5.108,149,143,7.1,134
2024-06-30T00:39:35.1267791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.42,5.108,149,142.9,7.5,132
2024-06-30T00:39:35.3766959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,296.38,5.108,149,142.9,7.2,131
2024-06-30T00:39:35.6266934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.42,5.093,148.7,142.9,7.1,131
2024-06-30T00:39:35.8766114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,298.23,5.093,148.7,142.9,7.1,134
2024-06-30T00:39:36.1265615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,298.29,5.093,148.7,143,7.1,134
2024-06-30T00:39:36.3764940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.49,5.093,148.7,143,7.1,136
2024-06-30T00:39:36.6264556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,299.86,5.12,149,143,7,136
2024-06-30T00:39:36.8764514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.46,5.12,149,143,6.9,135
2024-06-30T00:39:37.1263824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298.79,5.12,149,143.2,7,134
2024-06-30T00:39:37.3763552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,299.18,5.12,149,143.2,6.8,134
2024-06-30T00:39:37.6262434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,298.36,5.158,149.6,143.2,6.8,132
2024-06-30T00:39:37.8762304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.94,5.158,149.6,143.2,7.1,129
2024-06-30T00:39:38.1262208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,295.46,5.158,149.6,143.4,7.1,128
2024-06-30T00:39:38.3761821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,296.13,5.158,149.6,143.4,6.8,128
2024-06-30T00:39:38.6260251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,297.92,5.156,150,143.4,6.6,130
2024-06-30T00:39:38.8760738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.23,5.156,150,143.4,6.8,133
2024-06-30T00:39:39.1259727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.87,5.156,150,143.4,6.5,133
2024-06-30T00:39:39.3760146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,299.07,5.156,150,143.4,6.6,132
2024-06-30T00:39:39.6258733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.22,5.122,150.2,143.4,6.4,135
2024-06-30T00:39:39.8758952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.06,5.122,150.2,143.4,6.6,132
2024-06-30T00:39:40.1257778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,299.4,5.122,150.2,143.2,6.4,132
2024-06-30T00:39:40.3756552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,299.74,5.122,150.2,143.2,6.5,133
2024-06-30T00:39:40.6256959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,296.75,5.104,150.3,143.2,6.1,126
2024-06-30T00:39:40.8756414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,298.42,5.104,150.3,143.2,5.7,127
2024-06-30T00:39:41.1255601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,295.42,5.104,150.3,143,5.6,121
2024-06-30T00:39:41.3755325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,300.25,5.104,150.3,143,5.4,129
2024-06-30T00:39:41.6254581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,300.65,5.124,150,143,5.8,132
2024-06-30T00:39:41.8754101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,302.27,5.124,150,143,5.8,135
2024-06-30T00:39:42.1253374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,301.38,5.124,150,142.8,5.9,134
2024-06-30T00:39:42.3753083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,300.55,5.124,150,142.8,5.8,132
2024-06-30T00:39:42.6252691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.16,5.148,149.4,142.8,5.5,134
2024-06-30T00:39:42.8751945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,302.72,5.148,149.4,142.8,5.7,136
2024-06-30T00:39:43.1252004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,301.47,5.148,149.4,142.9,5.8,134
2024-06-30T00:39:43.3751773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.26,5.148,149.4,142.9,7,133
2024-06-30T00:39:43.6250889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.31,5.143,149.1,142.9,7.2,129
2024-06-30T00:39:43.8750389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,297.21,5.143,149.1,142.9,6.6,130
2024-06-30T00:39:44.1249954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,297.16,5.143,149.1,143,6.4,129
2024-06-30T00:39:44.3749288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,296.27,5.143,149.1,143,6.3,127
2024-06-30T00:39:44.6248915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,295.2,5.114,149.1,143,6.7,127
2024-06-30T00:39:44.8748410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,294.61,5.114,149.1,143,6.7,126
2024-06-30T00:39:45.1247979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,294.49,5.114,149.1,143.2,6.8,126
2024-06-30T00:39:45.3747530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,296.04,5.114,149.1,143.2,6.4,127
2024-06-30T00:39:45.6247031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.7,5.094,149.3,143.2,6.2,129
2024-06-30T00:39:45.8807171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,297.65,5.094,149.3,143.2,6,128
2024-06-30T00:39:46.1245592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,296.6,5.094,149.3,143.3,6,126
2024-06-30T00:39:46.3745471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,296.88,5.094,149.3,143.3,5.9,126
2024-06-30T00:39:46.6245064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.44,5.09,149.7,143.3,5.6,127
2024-06-30T00:39:46.8744578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,298.14,5.09,149.7,143.3,5.9,128
2024-06-30T00:39:47.1243903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,299.44,5.09,149.7,143.2,5.8,130
2024-06-30T00:39:47.3743490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,298.16,5.09,149.7,143.2,5.5,126
2024-06-30T00:39:47.6242873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.14,5.109,149.9,143.2,5.4,127
2024-06-30T00:39:47.8742118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,298.26,5.109,149.9,143.2,6.1,129
2024-06-30T00:39:48.1241788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,298.02,5.109,149.9,143.3,6,128
2024-06-30T00:39:48.3741455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,298.58,5.109,149.9,143.3,6,129
2024-06-30T00:39:48.6240313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,299.19,5.129,149.9,143.3,5.6,128
2024-06-30T00:39:48.8739891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,303.42,5.129,149.9,143.3,4.3,128
2024-06-30T00:39:49.1239297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,302.16,5.129,149.9,143.3,4.4,126
2024-06-30T00:39:49.3739432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,302.24,5.129,149.9,143.3,4.5,127
2024-06-30T00:39:49.6239377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.22,5.138,149.9,143.3,5.1,127
2024-06-30T00:39:49.8738399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.47,5.138,149.9,143.3,5.7,129
2024-06-30T00:39:50.1237438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,296.69,5.138,149.9,143.2,5.9,125
2024-06-30T00:39:50.3737741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.96,5.138,149.9,143.2,5.3,120
2024-06-30T00:39:50.6236838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.01,5.142,150,143.2,4.6,125
2024-06-30T00:39:50.8735974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,302.43,5.142,150,143.2,5.2,132
2024-06-30T00:39:51.1235322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,300.81,5.142,150,143.1,6,133
2024-06-30T00:39:51.3734986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.44,5.142,150,143.1,5.6,138
2024-06-30T00:39:51.6235174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,304.19,5.152,150.4,143.1,5.8,138
2024-06-30T00:39:51.8734259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,303.12,5.152,150.4,143.1,5.8,136
2024-06-30T00:39:52.1233252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,299.93,5.152,150.4,143,5.4,128
2024-06-30T00:39:52.3732938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,299.11,5.152,150.4,143,5.5,127
2024-06-30T00:39:52.6232589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,298.12,5.152,150.7,143,5.7,126
2024-06-30T00:39:52.8732451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,295.67,5.152,150.7,143,5.2,118
2024-06-30T00:39:53.1231742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,292.24,5.152,150.7,143.2,5.2,111
2024-06-30T00:39:53.3731164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,291.69,5.152,150.7,143.2,5.1,109
2024-06-30T00:39:53.6230856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.46,5.146,150.4,143.2,3.9,111
2024-06-30T00:39:53.8730761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,300.2,5.146,150.4,143.2,3.2,103
2024-06-30T00:39:54.1230096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.69,5.146,150.4,143.2,3.6,101
2024-06-30T00:39:54.3729541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,305.51,5.146,150.4,143.2,2.9,114
2024-06-30T00:39:54.6229945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.01,5.129,149.6,143.2,1.8,94
2024-06-30T00:39:54.8729191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,304.59,5.129,149.6,143.2,2.9,113
2024-06-30T00:39:55.1227551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.9,5.129,149.6,143.2,2.3,126
2024-06-30T00:39:55.3727439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.87,5.129,149.6,143.2,2.9,130
2024-06-30T00:39:55.6227068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,301.05,5.115,149,143.2,3.4,113
2024-06-30T00:39:55.8726658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,300.65,5.115,149,143.2,5.1,129
2024-06-30T00:39:56.1225716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,295.76,5.115,149,143.2,3.8,105
2024-06-30T00:39:56.3724984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.66,5.115,149,143.2,4.1,114
2024-06-30T00:39:56.6225118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,297.53,5.11,148.8,143.2,6.2,129
2024-06-30T00:39:56.8724258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.72,5.11,148.8,143.2,6.8,130
2024-06-30T00:39:57.1223989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,296.18,5.11,148.8,143.1,6.5,128
2024-06-30T00:39:57.3723502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,291.66,5.11,148.8,143.1,6.9,122
2024-06-30T00:39:57.6222891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,294.38,5.11,149,143.1,6.8,126
2024-06-30T00:39:57.8722297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,291.9,5.11,149,143.1,6.4,120
2024-06-30T00:39:58.1221866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,293.33,5.11,149,143.1,6.3,122
2024-06-30T00:39:58.3721627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,294.2,5.11,149,143.1,6.4,124
2024-06-30T00:39:58.6220731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.78,5.106,149.5,143.1,6.8,123
2024-06-30T00:39:58.8721162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,292.11,5.106,149.5,143.1,6.2,119
2024-06-30T00:39:59.1256277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,290.99,5.106,149.5,143,6,116
2024-06-30T00:39:59.3719784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,296.76,5.106,149.5,143,5.4,123
2024-06-30T00:39:59.6218803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,300.33,5.093,149.9,143,4.7,125
2024-06-30T00:39:59.8718656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,296.06,5.093,149.9,143,4.6,115
2024-06-30T00:40:00.1218695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,296.52,5.093,149.9,142.8,4.8,118
2024-06-30T00:40:00.3717640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,295.52,5.093,149.9,142.8,4.7,115
2024-06-30T00:40:00.6216964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,292.71,5.079,150,142.8,4.9,111
2024-06-30T00:40:00.8716427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,295.32,5.079,150,142.8,5.1,118
2024-06-30T00:40:01.1215719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,293.6,5.079,150,142.7,4.8,112
2024-06-30T00:40:01.3716188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,293.68,5.079,150,142.7,5,114
2024-06-30T00:40:01.6214649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,300.48,5.077,150,142.7,4.5,124
2024-06-30T00:40:01.8714679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.23,5.077,150,142.7,4.6,120
2024-06-30T00:40:02.1213879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,298.91,5.077,150,142.8,4.8,123
2024-06-30T00:40:02.3713554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.52,5.077,150,142.8,5.7,128
2024-06-30T00:40:02.6212620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,296.6,5.086,149.9,142.8,5.3,122
2024-06-30T00:40:02.8711359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,294.09,5.086,149.9,142.8,5.9,121
2024-06-30T00:40:03.1211546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.9,5.086,149.9,143,5.1,127
2024-06-30T00:40:03.3711390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,293.02,5.086,149.9,143,6.1,120
2024-06-30T00:40:03.6210568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,292.54,5.109,149.7,143,5.9,118
2024-06-30T00:40:03.8709952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.14,5.109,149.7,143,6.9,119
2024-06-30T00:40:04.1209575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,289.71,5.109,149.7,143.3,6.3,115
2024-06-30T00:40:04.3708852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.9,5.109,149.7,143.3,5.4,117
2024-06-30T00:40:04.6209176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.52,5.142,149.5,143.3,5.5,115
2024-06-30T00:40:04.8707831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,289.43,5.142,149.5,143.3,6.8,117
2024-06-30T00:40:05.1207983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296.1,5.142,149.5,143.6,7.1,129
2024-06-30T00:40:05.3707097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,293.91,5.142,149.5,143.6,7,125
2024-06-30T00:40:05.6207011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.38,5.165,149.5,143.6,7,124
2024-06-30T00:40:05.8705251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,292.78,5.165,149.5,143.6,7,123
2024-06-30T00:40:06.1205828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,291.32,5.165,149.5,143.6,7.1,121
2024-06-30T00:40:06.3705345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,293.52,5.165,149.5,143.6,7.2,125
2024-06-30T00:40:06.6205120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,294.84,5.172,149.7,143.6,7.2,127
2024-06-30T00:40:06.8703926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.05,5.172,149.7,143.6,7.2,129
2024-06-30T00:40:07.1203676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.8,5.172,149.7,143.4,8,125
2024-06-30T00:40:07.3703544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,291.6,5.172,149.7,143.4,8.1,125
2024-06-30T00:40:07.6202543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,294.3,5.177,149.9,143.4,6.9,125
2024-06-30T00:40:07.8701786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,298.58,5.177,149.9,143.4,5.7,127
2024-06-30T00:40:08.1201938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,300.23,5.177,149.9,143,5.8,131
2024-06-30T00:40:08.3701096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,298.62,5.177,149.9,143,6,129
2024-06-30T00:40:08.6200035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,297.56,5.176,150,143,6,127
2024-06-30T00:40:08.8700463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,294.1,5.176,150,143,6.9,125
2024-06-30T00:40:09.1199222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,297.96,5.176,150,142.7,5.8,127
2024-06-30T00:40:09.3699689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,298.78,5.176,150,142.7,5.7,128
2024-06-30T00:40:09.6197804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,299.55,5.161,150,142.7,6,131
2024-06-30T00:40:09.8698944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,298.45,5.161,150,142.7,5.8,128
2024-06-30T00:40:10.1197386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.43,5.161,150,142.5,5.1,132
2024-06-30T00:40:10.3697302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.22,5.161,150,142.5,6.5,131
2024-06-30T00:40:10.6197074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,297.22,5.124,149.8,142.5,6.6,130
2024-06-30T00:40:10.8696467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,295.48,5.124,149.8,142.5,7.4,130
2024-06-30T00:40:11.1195595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,295.97,5.124,149.8,142.5,6.4,127
2024-06-30T00:40:11.3695387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.13,5.124,149.8,142.5,7.3,134
2024-06-30T00:40:11.6194416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.67,5.079,149.5,142.5,7.1,133
2024-06-30T00:40:11.8694516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.69,5.079,149.5,142.5,6.8,132
2024-06-30T00:40:12.1194184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,294.84,5.079,149.5,142.7,6.8,127
2024-06-30T00:40:12.3693892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.7,5.079,149.5,142.7,7.2,125
2024-06-30T00:40:12.6227263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,290.99,5.046,148.9,142.7,7,122
2024-06-30T00:40:12.8692929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,290.29,5.046,148.9,142.7,6.8,120
2024-06-30T00:40:13.1192387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,292.39,5.046,148.9,142.9,6.1,120
2024-06-30T00:40:13.3691164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.35,5.046,148.9,142.9,3.5,122
2024-06-30T00:40:13.6190402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,303.81,5.05,148.4,142.9,3.5,124
2024-06-30T00:40:13.8690851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,297.21,5.05,148.4,142.9,5.9,128
2024-06-30T00:40:14.1189795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,296.72,5.05,148.4,143.3,5.4,124
2024-06-30T00:40:14.3689860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.63,5.05,148.4,143.3,6.9,129
2024-06-30T00:40:14.6189282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.31,5.072,148.3,143.3,8.5,130
2024-06-30T00:40:14.8688599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.64,5.072,148.3,143.3,8.3,130
2024-06-30T00:40:15.1187488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.39,5.072,148.3,143.5,8.1,132
2024-06-30T00:40:15.3686545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,293.6,5.072,148.3,143.5,8.4,130
2024-06-30T00:40:15.6251771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.27,5.087,148.6,143.5,8.5,128
2024-06-30T00:40:15.8750865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,291.77,5.087,148.6,143.5,8.8,128
2024-06-30T00:40:16.1251456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.76,5.087,148.6,143.5,8.8,125
2024-06-30T00:40:16.3750119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.12,5.087,148.6,143.5,8.4,126
2024-06-30T00:40:16.6249724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.15,5.101,149.5,143.5,7.8,130
2024-06-30T00:40:16.8749099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.59,5.101,149.5,143.5,7.7,132
2024-06-30T00:40:17.1247033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.21,5.101,149.5,143.4,7.6,128
2024-06-30T00:40:17.3748415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,296.47,5.101,149.5,143.4,7.4,131
2024-06-30T00:40:17.6247974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.3,5.13,150.4,143.4,7.2,131
2024-06-30T00:40:17.8747166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,301.28,5.13,150.4,143.4,6.7,136
2024-06-30T00:40:18.1247022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,300.42,5.13,150.4,143.2,6.5,134
2024-06-30T00:40:18.3746088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,299.41,5.13,150.4,143.2,6.7,133
2024-06-30T00:40:18.6245658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,300.06,5.169,150.8,143.2,6.8,134
2024-06-30T00:40:18.8744783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,295.36,5.169,150.8,143.2,6.8,126
2024-06-30T00:40:19.1245348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.73,5.169,150.8,143,7.1,128
2024-06-30T00:40:19.3744692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,298.41,5.169,150.8,143,6.7,131
2024-06-30T00:40:19.6243515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.19,5.204,150.2,143,7.2,131
2024-06-30T00:40:19.8743443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,297.45,5.204,150.2,143,7.7,133
2024-06-30T00:40:20.1242453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.09,5.204,150.2,142.9,6.5,130
2024-06-30T00:40:20.3741788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.46,5.204,150.2,142.9,6.9,139
2024-06-30T00:40:20.6241995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,302.49,5.203,149.3,142.9,7,140
2024-06-30T00:40:20.8797270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,304.28,5.203,149.3,142.9,7.8,145
2024-06-30T00:40:21.1140384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,301.45,5.203,149.3,142.8,7.6,140
2024-06-30T00:40:21.3795876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.99,5.203,149.3,142.8,7.8,143
2024-06-30T00:40:21.6139426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.87,5.174,148.9,142.8,8.2,144
2024-06-30T00:40:21.8638560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,303,5.174,148.9,142.8,8.1,144
2024-06-30T00:40:22.1138441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,302.77,5.174,148.9,143,7.9,143
2024-06-30T00:40:22.3638102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,304.4,5.174,148.9,143,7.6,145
2024-06-30T00:40:22.6137320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,300.9,5.153,149.2,143,8.4,141
2024-06-30T00:40:22.8636105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,299.27,5.153,149.2,143,8.2,138
2024-06-30T00:40:23.1136204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,298.83,5.153,149.2,143.2,8.6,138
2024-06-30T00:40:23.3635299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,299.75,5.153,149.2,143.2,8.4,139
2024-06-30T00:40:23.6134851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,297.21,5.138,149.4,143.2,8.4,135
2024-06-30T00:40:23.8634693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,296.08,5.138,149.4,143.2,8.3,133
2024-06-30T00:40:24.1291028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.85,5.138,149.4,143.3,8.3,131
2024-06-30T00:40:24.3789675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,293.27,5.138,149.4,143.3,8.1,128
2024-06-30T00:40:24.6133112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.13,5.109,149.3,143.3,8.3,127
2024-06-30T00:40:24.8632750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.31,5.109,149.3,143.3,8.2,127
2024-06-30T00:40:25.1131363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.43,5.109,149.3,143.2,8.1,127
2024-06-30T00:40:25.3788258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.19,5.109,149.3,143.2,8.8,127
2024-06-30T00:40:25.6131580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,291.17,5.078,149.4,143.2,8.4,126
2024-06-30T00:40:25.8787200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,292.12,5.078,149.4,143.2,7.9,126
2024-06-30T00:40:26.1129737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,295.68,5.078,149.4,142.9,7.6,131
2024-06-30T00:40:26.3629756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.92,5.078,149.4,142.9,8.4,132
2024-06-30T00:40:26.6129014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.79,5.059,149.6,142.9,8.1,131
2024-06-30T00:40:26.8629750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,295.51,5.059,149.6,142.9,7.7,131
2024-06-30T00:40:27.1128626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295.32,5.059,149.6,142.6,7.7,131
2024-06-30T00:40:27.3628079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,296.13,5.059,149.6,142.6,7.6,132
2024-06-30T00:40:27.6127411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,298.65,5.082,149.7,142.6,7.3,135
2024-06-30T00:40:27.8626670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298.42,5.082,149.7,142.6,7.1,134
2024-06-30T00:40:28.1125996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.5,5.082,149.7,142.7,7.2,136
2024-06-30T00:40:28.3625321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,301.91,5.082,149.7,142.7,7.2,140
2024-06-30T00:40:28.6125521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,300.43,5.124,149.8,142.7,7.1,137
2024-06-30T00:40:28.8780640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,301.45,5.124,149.8,142.7,7.2,139
2024-06-30T00:40:29.1123181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.48,5.124,149.8,143.2,7.5,141
2024-06-30T00:40:29.3623697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.48,5.124,149.8,143.2,7.5,141
2024-06-30T00:40:29.6123342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,301.78,5.154,149.4,143.2,7.5,140
2024-06-30T00:40:29.8779181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,300.29,5.154,149.4,143.2,7.3,137
2024-06-30T00:40:30.1279478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300.19,5.154,149.4,143.6,7.5,137
2024-06-30T00:40:30.3621859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,299.08,5.154,149.4,143.6,7.8,136
2024-06-30T00:40:30.6120976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,298.05,5.143,148.8,143.6,7.9,135
2024-06-30T00:40:30.8776798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.66,5.143,148.8,143.6,8.2,132
2024-06-30T00:40:31.1120882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.5,5.143,148.8,143.8,8.6,131
2024-06-30T00:40:31.3619913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,295.62,5.143,148.8,143.8,8.3,132
2024-06-30T00:40:31.6119444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.11,5.113,148.4,143.8,8.3,130
2024-06-30T00:40:31.8775056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.11,5.113,148.4,143.8,8.3,130
2024-06-30T00:40:32.1274475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,292.47,5.113,148.4,143.8,8.5,128
2024-06-30T00:40:32.3617574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,293.78,5.113,148.4,143.8,8.5,130
2024-06-30T00:40:32.6117133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,294.87,5.116,148.7,143.8,8.3,131
2024-06-30T00:40:32.8616785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.32,5.116,148.7,143.8,8.2,133
2024-06-30T00:40:33.1115775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.61,5.116,148.7,143.7,8.2,132
2024-06-30T00:40:33.3616303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,295.14,5.116,148.7,143.7,8.5,132
2024-06-30T00:40:33.6115379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.93,5.169,149.2,143.7,8.2,132
2024-06-30T00:40:33.8770902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.12,5.169,149.2,143.7,8.3,131
2024-06-30T00:40:34.1270442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,293.23,5.169,149.2,143.5,8.2,128
2024-06-30T00:40:34.3770373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.53,5.169,149.2,143.5,8.6,128
2024-06-30T00:40:34.6268846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.51,5.21,149.8,143.5,8.6,129
2024-06-30T00:40:34.8768355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.38,5.21,149.8,143.5,8.3,128
2024-06-30T00:40:35.1268709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.38,5.21,149.8,143.2,7.8,130
2024-06-30T00:40:35.3768002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.94,5.21,149.8,143.2,8.2,132
2024-06-30T00:40:35.6267535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,296.25,5.21,149.8,143.2,8.4,133
2024-06-30T00:40:35.8767350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,297.03,5.208,150.2,143.2,8.4,134
2024-06-30T00:40:36.1110198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,298.28,5.208,150.2,142.9,8.3,136
2024-06-30T00:40:36.3650433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,299.55,5.208,150.2,142.9,8.3,138
2024-06-30T00:40:36.6149643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,298.45,5.187,150.4,142.9,8.2,136
2024-06-30T00:40:36.8649372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,299.58,5.187,150.4,142.9,8.3,138
2024-06-30T00:40:37.1148847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,299.45,5.187,150.4,142.8,8.8,139
2024-06-30T00:40:37.3648619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,298.79,5.187,150.4,142.8,8.8,138
2024-06-30T00:40:37.6146989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,297.31,5.158,150.1,142.8,8.8,136
2024-06-30T00:40:37.8666419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,295.99,5.158,150.1,142.8,8.8,134
2024-06-30T00:40:38.1165584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,296.02,5.158,150.1,142.9,8.4,133
2024-06-30T00:40:38.3664890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.72,5.158,150.1,142.9,8.4,131
2024-06-30T00:40:38.6164753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.28,5.136,149.6,142.9,7.8,129
2024-06-30T00:40:38.8664479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.41,5.136,149.6,142.9,7.6,127
2024-06-30T00:40:39.1164124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.25,5.136,149.6,143.2,8.3,127
2024-06-30T00:40:39.3662665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.2,5.136,149.6,143.2,8.3,130
2024-06-30T00:40:39.6162668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.12,5.111,148.9,143.2,8.2,127
2024-06-30T00:40:39.8662009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,294.37,5.111,148.9,143.2,8.4,131
2024-06-30T00:40:40.1160870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.13,5.111,148.9,143.6,8.5,132
2024-06-30T00:40:40.3661117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,296.41,5.111,148.9,143.6,8.1,133
2024-06-30T00:40:40.6160758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.65,5.098,148.6,143.6,7.8,136
2024-06-30T00:40:40.8660639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,297.55,5.098,148.6,143.6,8.1,135
2024-06-30T00:40:41.1159443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,295.93,5.098,148.6,143.8,8.4,133
2024-06-30T00:40:41.3659172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,293.34,5.098,148.6,143.8,8.8,130
2024-06-30T00:40:41.6158843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,293.55,5.105,148.5,143.8,9.1,131
2024-06-30T00:40:41.8658793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,292.05,5.105,148.5,143.8,9.2,129
2024-06-30T00:40:42.1157849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,290.32,5.105,148.5,143.7,9.4,127
2024-06-30T00:40:42.3657548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,292.95,5.105,148.5,143.7,9,130
2024-06-30T00:40:42.6157050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,294.57,5.119,148.8,143.7,8.9,132
2024-06-30T00:40:42.8656833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,295.83,5.119,148.8,143.7,8.5,133
2024-06-30T00:40:43.1155499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,292.62,5.119,148.8,143.3,8.7,129
2024-06-30T00:40:43.3655118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.99,5.119,148.8,143.3,9.1,129
2024-06-30T00:40:43.6154552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.73,5.133,149.5,143.3,8.8,129
2024-06-30T00:40:43.8697286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,292.75,5.133,149.5,143.3,8.4,128
2024-06-30T00:40:44.1196068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.67,5.133,149.5,142.9,8.1,129
2024-06-30T00:40:44.3696143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.32,5.133,149.5,142.9,8.1,130
2024-06-30T00:40:44.6195453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.13,5.153,150.3,142.9,8.6,129
2024-06-30T00:40:44.8695154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.85,5.153,150.3,142.9,7.8,131
2024-06-30T00:40:45.1193410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,295.91,5.153,150.3,142.7,7.7,131
2024-06-30T00:40:45.3694014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,295.99,5.153,150.3,142.7,8,132
2024-06-30T00:40:45.6193743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.87,5.18,150.5,142.7,8.1,135
2024-06-30T00:40:45.8693476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.42,5.18,150.5,142.7,8.6,134
2024-06-30T00:40:46.1192513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.61,5.18,150.5,142.7,8.7,133
2024-06-30T00:40:46.3692571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,294.46,5.18,150.5,142.7,8.6,131
2024-06-30T00:40:46.6191554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.3,5.184,150,142.7,8.8,133
2024-06-30T00:40:46.8690841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,293.35,5.184,150,142.7,9.2,131
2024-06-30T00:40:47.1190079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.79,5.184,150,142.9,9,131
2024-06-30T00:40:47.3689730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.45,5.184,150,142.9,8.6,128
2024-06-30T00:40:47.6189205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,290.64,5.158,149.3,142.9,9.1,127
2024-06-30T00:40:47.8688538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,289.28,5.158,149.3,142.9,9.1,125
2024-06-30T00:40:48.1188369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.92,5.158,149.3,143,8.9,118
2024-06-30T00:40:48.3687943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,289.63,5.158,149.3,143,7.9,122
2024-06-30T00:40:48.6187518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,285.51,5.124,149.1,143,7.4,114
2024-06-30T00:40:48.8686665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,294.65,5.124,149.1,143,4.2,108
2024-06-30T00:40:49.1186081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.96,5.124,149.1,143.1,4.4,129
2024-06-30T00:40:49.3685893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,296.79,5.124,149.1,143.1,7.1,131
2024-06-30T00:40:49.6185393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.78,5.122,149.2,143.1,8.2,131
2024-06-30T00:40:49.8684932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.95,5.122,149.2,143.1,8.1,131
2024-06-30T00:40:50.1184392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.78,5.122,149.2,143.1,8.2,131
2024-06-30T00:40:50.3683986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.84,5.122,149.2,143.1,7.4,132
2024-06-30T00:40:50.6183458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,296.46,5.157,149.4,143.1,7.7,132
2024-06-30T00:40:50.8682443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.65,5.157,149.4,143.1,7.8,131
2024-06-30T00:40:51.1182429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.7,5.157,149.4,143.1,7.7,134
2024-06-30T00:40:51.3682081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.88,5.157,149.4,143.1,7.6,134
2024-06-30T00:40:51.6181287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.11,5.194,149.6,143.1,7.7,136
2024-06-30T00:40:51.8681170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,297.53,5.194,149.6,143.1,7.9,134
2024-06-30T00:40:52.1180302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,298.67,5.194,149.6,143.1,7.6,135
2024-06-30T00:40:52.3680254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,296.56,5.194,149.6,143.1,8.1,133
2024-06-30T00:40:52.6179126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,295.98,5.2,149.3,143.1,8.4,133
2024-06-30T00:40:52.8679024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.51,5.2,149.3,143.1,8.7,133
2024-06-30T00:40:53.1178263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293,5.2,149.3,143,9,130
2024-06-30T00:40:53.3678066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,293.67,5.2,149.3,143,9,131
2024-06-30T00:40:53.6177521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.61,5.174,148.8,143,9.1,130
2024-06-30T00:40:53.8677301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,291.64,5.174,148.8,143,9.3,129
2024-06-30T00:40:54.1176246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,291.5,5.174,148.8,142.8,9.3,129
2024-06-30T00:40:54.3676395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,293,5.174,148.8,142.8,9.2,131
2024-06-30T00:40:54.6175411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.89,5.143,148.7,142.8,9.2,131
2024-06-30T00:40:54.8675140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,292.46,5.143,148.7,142.8,9.5,131
2024-06-30T00:40:55.1174945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,294.31,5.143,148.7,142.7,9.1,133
2024-06-30T00:40:55.3674396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.82,5.143,148.7,142.7,9.2,131
2024-06-30T00:40:55.6173707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,293.74,5.131,149.1,142.7,9.1,132
2024-06-30T00:40:55.8673263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,294.19,5.131,149.1,142.7,8.8,132
2024-06-30T00:40:56.1172781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,293.31,5.131,149.1,142.6,8.9,131
2024-06-30T00:40:56.3671884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,295.25,5.131,149.1,142.6,8.5,133
2024-06-30T00:40:56.6171511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.15,5.136,149.7,142.6,8.3,132
2024-06-30T00:40:56.8671463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,295.32,5.136,149.7,142.6,8.2,132
2024-06-30T00:40:57.1170151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.4,5.136,149.7,142.6,8.1,135
2024-06-30T00:40:57.3670064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.1,5.136,149.7,142.6,7.9,134
2024-06-30T00:40:57.6169497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,298.37,5.144,150.1,142.6,8,136
2024-06-30T00:40:57.8668862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,298.42,5.144,150.1,142.6,7.6,135
2024-06-30T00:40:58.1167878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,296.77,5.144,150.1,142.8,7.9,133
2024-06-30T00:40:58.3667979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,297.06,5.144,150.1,142.8,8.1,134
2024-06-30T00:40:58.6167374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.01,5.138,149.8,142.8,7.9,132
2024-06-30T00:40:58.8667131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.93,5.138,149.8,142.8,7.6,131
2024-06-30T00:40:59.1166455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,295.24,5.138,149.8,143,7.7,130
2024-06-30T00:40:59.3665432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,295.68,5.138,149.8,143,7.8,131
2024-06-30T00:40:59.6165753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295.72,5.112,149.1,143,7.6,131
2024-06-30T00:40:59.8665437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295.72,5.112,149.1,143,7.6,131
2024-06-30T00:41:00.1164833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,295.48,5.112,149.1,143.2,7.8,131
2024-06-30T00:41:00.3664040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.66,5.112,149.1,143.2,8.1,129
2024-06-30T00:41:00.6164150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.16,5.098,148.3,143.2,8.2,129
2024-06-30T00:41:00.8663432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,292.99,5.098,148.3,143.2,8.3,129
2024-06-30T00:41:01.1163055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.83,5.098,148.3,143.2,8.6,128
2024-06-30T00:41:01.3662178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.47,5.098,148.3,143.2,8.6,132
2024-06-30T00:41:01.6161711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.38,5.104,148,143.2,8.6,132
2024-06-30T00:41:01.8661111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,293.73,5.104,148,143.2,8.6,131
2024-06-30T00:41:02.1160584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,293.39,5.104,148,143.2,8.4,130
2024-06-30T00:41:02.3660270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,294.2,5.104,148,143.2,8.3,131
2024-06-30T00:41:02.6159492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.72,5.129,148.4,143.2,7.9,132
2024-06-30T00:41:02.8659129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.76,5.129,148.4,143.2,8.3,130
2024-06-30T00:41:03.1158837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,293.11,5.129,148.4,143.2,8.3,129
2024-06-30T00:41:03.3657867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293,5.129,148.4,143.2,8,128
2024-06-30T00:41:03.6157697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.42,5.158,149.3,143.2,7.8,129
2024-06-30T00:41:03.8657447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.87,5.158,149.3,143.2,8.1,129
2024-06-30T00:41:04.1156677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,295.08,5.158,149.3,143.1,8.1,131
2024-06-30T00:41:04.3656218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.72,5.158,149.3,143.1,8.1,132
2024-06-30T00:41:04.6155659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,296.18,5.181,150,143.1,8.4,133
2024-06-30T00:41:04.8655247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,296.34,5.181,150,143.1,8.3,133
2024-06-30T00:41:05.1154283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,296.73,5.181,150,142.7,8.3,134
2024-06-30T00:41:05.3653884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,294.32,5.181,150,142.7,8.2,130
2024-06-30T00:41:05.6153340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,293.51,5.187,150.1,142.7,8.7,130
2024-06-30T00:41:05.8735624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.91,5.187,150.1,142.7,8.1,129
2024-06-30T00:41:06.1179673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,294.1,5.187,150.1,142.7,8,129
2024-06-30T00:41:06.3652004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,294.38,5.187,150.1,142.7,8.2,130
2024-06-30T00:41:06.6151781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.51,5.172,149.6,142.7,8.2,129
2024-06-30T00:41:06.8651049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,293.15,5.172,149.6,142.7,8.4,129
2024-06-30T00:41:07.1150466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.31,5.172,149.6,142.5,8.2,132
2024-06-30T00:41:07.3650126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.84,5.172,149.6,142.5,7.9,132
2024-06-30T00:41:07.6149680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.71,5.151,149,142.5,8.4,132
2024-06-30T00:41:07.8649180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.39,5.151,149,142.5,8.6,132
2024-06-30T00:41:08.1148465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.16,5.151,149,142.4,8.3,131
2024-06-30T00:41:08.3648465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.04,5.151,149,142.4,8.2,129
2024-06-30T00:41:08.6148337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,291.9,5.144,148.7,142.4,8.8,129
2024-06-30T00:41:08.8647471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.28,5.144,148.7,142.4,8,129
2024-06-30T00:41:09.1146535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,294.29,5.144,148.7,142.7,7.9,130
2024-06-30T00:41:09.3646478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,294.72,5.144,148.7,142.7,8.4,132
2024-06-30T00:41:09.6146201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,295.11,5.147,148.4,142.7,8.5,133
2024-06-30T00:41:09.8645304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,296.56,5.147,148.4,142.7,8.4,135
2024-06-30T00:41:10.1144720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,294.78,5.147,148.4,143.1,8.9,133
2024-06-30T00:41:10.3644651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,292.43,5.147,148.4,143.1,8.7,129
2024-06-30T00:41:10.6143485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,292.86,5.147,148.4,143.1,9.3,131
2024-06-30T00:41:10.8643581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,291.06,5.135,148.3,143.1,9.1,128
2024-06-30T00:41:11.1142605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,291.58,5.135,148.3,143.4,8.9,128
2024-06-30T00:41:11.3642608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.41,5.135,148.3,143.4,8.8,129
2024-06-30T00:41:11.6141916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.05,5.112,148.5,143.4,8.6,131
2024-06-30T00:41:11.8641478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.74,5.112,148.5,143.4,8.8,131
2024-06-30T00:41:12.1140006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.67,5.112,148.5,143.3,8.8,131
2024-06-30T00:41:12.3639126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.98,5.112,148.5,143.3,8.6,131
2024-06-30T00:41:12.6139082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.02,5.099,148.7,143.3,8.6,131
2024-06-30T00:41:12.8639264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,295.31,5.099,148.7,143.3,8.2,132
2024-06-30T00:41:13.1139235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.56,5.099,148.7,142.9,7.9,132
2024-06-30T00:41:13.3638030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.74,5.099,148.7,142.9,7.8,132
2024-06-30T00:41:13.6137707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,295.99,5.122,148.9,142.9,8.1,133
2024-06-30T00:41:13.8637580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,295.35,5.122,148.9,142.9,8.1,132
2024-06-30T00:41:14.1137030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.44,5.122,148.9,142.5,7.9,132
2024-06-30T00:41:14.3636284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,296.88,5.122,148.9,142.5,7.8,134
2024-06-30T00:41:14.6135261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.23,5.122,148.9,142.5,7.6,134
2024-06-30T00:41:14.8635822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.66,5.15,148.8,142.5,7.8,132
2024-06-30T00:41:15.1134183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.03,5.15,148.8,142.3,8.3,131
2024-06-30T00:41:15.3634323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,293.53,5.15,148.8,142.3,8.6,131
2024-06-30T00:41:15.6133109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.41,5.142,148.5,142.3,8.6,131
2024-06-30T00:41:15.8633815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,291.92,5.142,148.5,142.3,8.7,129
2024-06-30T00:41:16.1130765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.19,5.142,148.5,142.5,8.6,132
2024-06-30T00:41:16.3632169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.86,5.142,148.5,142.5,8.4,131
2024-06-30T00:41:16.6131860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,293.46,5.112,148.5,142.5,8.6,131
2024-06-30T00:41:16.8631311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.93,5.112,148.5,142.5,8.1,132
2024-06-30T00:41:17.1130465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.71,5.112,148.5,142.9,8,131
2024-06-30T00:41:17.3629344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.66,5.112,148.5,142.9,8.2,133
2024-06-30T00:41:17.6129748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.4,5.097,148.8,142.9,7.8,133
2024-06-30T00:41:17.8629245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.4,5.097,148.8,142.9,7.8,133
2024-06-30T00:41:18.1128349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.71,5.097,148.8,143.4,7.8,133
2024-06-30T00:41:18.3627942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,295.08,5.097,148.8,143.4,8.4,132
2024-06-30T00:41:18.6127700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.54,5.097,148.8,143.4,7.9,133
2024-06-30T00:41:18.8626921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,295.7,5.105,149.1,143.4,8.1,132
2024-06-30T00:41:19.1126442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.83,5.105,149.1,143.6,8.1,132
2024-06-30T00:41:19.3625709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.17,5.105,149.1,143.6,7.9,132
2024-06-30T00:41:19.6166027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,297.2,5.125,149.1,143.6,7.7,133
2024-06-30T00:41:19.8624708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,298.34,5.125,149.1,143.6,7.4,134
2024-06-30T00:41:20.1124523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.13,5.125,149.1,143.5,7.7,133
2024-06-30T00:41:20.3624294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,296.69,5.125,149.1,143.5,7.6,132
2024-06-30T00:41:20.6123840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,296.23,5.144,148.9,143.5,7.5,131
2024-06-30T00:41:20.8623493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,296.13,5.144,148.9,143.5,7.9,132
2024-06-30T00:41:21.1122760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,295.86,5.144,148.9,143.2,7.6,131
2024-06-30T00:41:21.3622681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,296.24,5.144,148.9,143.2,7.4,131
2024-06-30T00:41:21.6121415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,295.99,5.152,148.5,143.2,7.8,132
2024-06-30T00:41:21.8621452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.45,5.152,148.5,143.2,7.9,133
2024-06-30T00:41:22.1120884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.74,5.152,148.5,142.8,7.8,132
2024-06-30T00:41:22.3620734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.3,5.152,148.5,142.8,7.4,135
2024-06-30T00:41:22.6119571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.72,5.152,148.5,142.8,7.6,133
2024-06-30T00:41:22.8619566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,296.98,5.15,148.1,142.8,8.1,135
2024-06-30T00:41:23.1118406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.55,5.15,148.1,142.6,7.9,134
2024-06-30T00:41:23.3618653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,297.64,5.15,148.1,142.6,8,136
2024-06-30T00:41:23.6118113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.02,5.153,148.1,142.6,8,135
2024-06-30T00:41:23.8617398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,297.18,5.153,148.1,142.6,7.9,135
2024-06-30T00:41:24.1116616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,298.28,5.153,148.1,142.6,8,137
2024-06-30T00:41:24.3615875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,298.97,5.148,148.3,142.6,8,138
2024-06-30T00:41:24.6115682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,299.9,5.148,148.3,142.6,7.8,139
2024-06-30T00:41:24.8662875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,299.75,5.148,148.3,142.6,7.9,139
2024-06-30T00:41:25.1114499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,298.06,5.148,148.3,142.9,7.9,136
2024-06-30T00:41:25.3613905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.8,5.148,148.3,142.9,7.9,134
2024-06-30T00:41:25.6114326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,296.3,5.136,148.5,142.9,7.5,132
2024-06-30T00:41:25.8613642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,295.87,5.136,148.5,142.9,7.4,131
2024-06-30T00:41:26.1112871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.75,5.136,148.5,143.3,7.6,131
2024-06-30T00:41:26.3612344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,295.51,5.136,148.5,143.3,7.4,130
2024-06-30T00:41:26.6111600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,294.48,5.136,148.5,143.3,7.3,128
2024-06-30T00:41:26.8610858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,295.36,5.11,148.8,143.3,7.5,130
2024-06-30T00:41:27.1110827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,297.44,5.11,148.8,143.5,7.8,134
2024-06-30T00:41:27.3609524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,299.31,5.11,148.8,143.5,7.8,137
2024-06-30T00:41:27.6109792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300.52,5.094,149.2,143.5,7.5,138
2024-06-30T00:41:27.8609119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,301.46,5.094,149.2,143.5,7.3,139
2024-06-30T00:41:28.1108030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,299.46,5.094,149.2,143.5,7.4,136
2024-06-30T00:41:28.3606962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,299.88,5.098,149.1,143.5,7.5,137
2024-06-30T00:41:28.6107119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.21,5.098,149.1,143.5,7.4,134
2024-06-30T00:41:28.8607391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,295.36,5.098,149.1,143.5,7,128
2024-06-30T00:41:29.1106944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.38,5.098,149.1,143.2,7.1,132
2024-06-30T00:41:29.3606657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.76,5.098,149.1,143.2,6.8,135
2024-06-30T00:41:29.6105891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,298.15,5.116,148.6,143.2,7.6,135
2024-06-30T00:41:29.8605052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,297.64,5.116,148.6,143.2,7.2,133
2024-06-30T00:41:30.1105164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,295.36,5.116,148.6,143,7.7,131
2024-06-30T00:41:30.3604123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.73,5.116,148.6,143,7.7,130
2024-06-30T00:41:30.6103807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,295.14,5.116,148.6,143,8.6,133
2024-06-30T00:41:30.8603056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.96,5.12,148.1,143,8.2,132
2024-06-30T00:41:31.1102702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.06,5.12,148.1,142.9,8.1,132
2024-06-30T00:41:31.3602127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.57,5.12,148.1,142.9,7.8,132
2024-06-30T00:41:31.6102036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.25,5.113,148,142.9,8.6,126
2024-06-30T00:41:31.8600841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.61,5.113,148,142.9,7.2,132
2024-06-30T00:41:32.1099948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.52,5.113,148,143,7.4,134
2024-06-30T00:41:32.3599788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.15,5.107,148.2,143,7.3,133
2024-06-30T00:41:32.6099062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.72,5.107,148.2,143,7.1,130
2024-06-30T00:41:32.8599633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,297.94,5.107,148.2,143,7.2,134
2024-06-30T00:41:33.1098253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.03,5.107,148.2,143.2,6.9,133
2024-06-30T00:41:33.3597936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.03,5.107,148.2,143.2,6.9,133
2024-06-30T00:41:33.6098298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,292.96,5.113,148.5,143.2,6.6,123
2024-06-30T00:41:33.8597831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,292.66,5.113,148.5,143.2,4.2,104
2024-06-30T00:41:34.1095746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,289.1,5.113,148.5,143.4,5.7,111
2024-06-30T00:41:34.3596237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,294.83,5.113,148.5,143.4,6.6,126
2024-06-30T00:41:34.6095547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,294.27,5.113,148.5,143.4,7.4,128
2024-06-30T00:41:34.8595714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.77,5.124,148.7,143.4,7.9,127
2024-06-30T00:41:35.1092828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,294.74,5.124,148.7,143.5,7.9,130
2024-06-30T00:41:35.3594457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.11,5.124,148.7,143.5,7.9,129
2024-06-30T00:41:35.6094029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.82,5.129,149,143.5,8.3,131
2024-06-30T00:41:35.8593329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.17,5.129,149,143.5,8.3,130
2024-06-30T00:41:36.1092885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.87,5.129,149,143.5,8.1,129
2024-06-30T00:41:36.3592629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.58,5.143,149.4,143.5,7.9,134
2024-06-30T00:41:36.6091910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,297.74,5.143,149.4,143.5,7.8,134
2024-06-30T00:41:36.8591849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.16,5.143,149.4,143.5,7.7,136
2024-06-30T00:41:37.1091604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,300.21,5.143,149.4,143.4,7.4,137
2024-06-30T00:41:37.3590695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.6,5.143,149.4,143.4,7.4,136
2024-06-30T00:41:37.6090183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.46,5.178,149.7,143.4,7.6,136
2024-06-30T00:41:37.8589608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,299.75,5.178,149.7,143.4,7.8,137
2024-06-30T00:41:38.1088634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,299.23,5.178,149.7,143.3,7.7,136
2024-06-30T00:41:38.3587157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.02,5.178,149.7,143.3,7.6,137
2024-06-30T00:41:38.6152444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.4,5.178,149.7,143.3,7.6,136
2024-06-30T00:41:38.8587844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.14,5.198,149.6,143.3,7.3,138
2024-06-30T00:41:39.1087088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,305.06,5.198,149.6,143.1,7,144
2024-06-30T00:41:39.3586579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.82,5.198,149.6,143.1,7.3,141
2024-06-30T00:41:39.6086151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,305.14,5.174,149.2,143.1,7.2,145
2024-06-30T00:41:39.8585671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,302.5,5.174,149.2,143.1,7,140
2024-06-30T00:41:40.1084780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.16,5.174,149.2,143.1,7.2,140
2024-06-30T00:41:40.3584668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.37,5.174,149.2,143.1,7.2,137
2024-06-30T00:41:40.6083805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,301.57,5.134,148.6,143.1,7,139
2024-06-30T00:41:40.8583746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,301.51,5.134,148.6,143.1,7.4,140
2024-06-30T00:41:41.1083041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,301.01,5.134,148.6,143,7.3,139
2024-06-30T00:41:41.3582935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.47,5.134,148.6,143,7.5,137
2024-06-30T00:41:41.6082033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,297.44,5.112,147.8,143,7.4,134
2024-06-30T00:41:41.8581871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,297.85,5.112,147.8,143,7.9,136
2024-06-30T00:41:42.1080011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.33,5.112,147.8,143,7.6,136
2024-06-30T00:41:42.3580200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,296.75,5.112,147.8,143,7.8,134
2024-06-30T00:41:42.6079424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.06,5.112,147.8,143,8,135
2024-06-30T00:41:42.8579096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.75,5.105,147.4,143,7.7,134
2024-06-30T00:41:43.1078892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.54,5.105,147.4,143,7.6,135
2024-06-30T00:41:43.3578532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,296.3,5.105,147.4,143,7.6,133
2024-06-30T00:41:43.6078110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,297.68,5.1,147.8,143,7.6,135
2024-06-30T00:41:43.8577796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,296.89,5.1,147.8,143,7.7,134
2024-06-30T00:41:44.1077221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,298.2,5.1,147.8,143.1,7.7,136
2024-06-30T00:41:44.3576320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,299.3,5.1,147.8,143.1,7.4,137
2024-06-30T00:41:44.6076094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.51,5.092,148.6,143.1,7.1,136
2024-06-30T00:41:44.8574764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.2,5.092,148.6,143.1,7.5,135
2024-06-30T00:41:45.1075230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,298.09,5.092,148.6,143.2,7.6,135
2024-06-30T00:41:45.3574445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.78,5.092,148.6,143.2,7.3,132
2024-06-30T00:41:45.6073919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.97,5.097,149.1,143.2,7.2,130
2024-06-30T00:41:45.8573371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.77,5.097,149.1,143.2,7.1,131
2024-06-30T00:41:46.1073018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.04,5.097,149.1,143.3,7,131
2024-06-30T00:41:46.3572580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,297.08,5.097,149.1,143.3,6.7,130
2024-06-30T00:41:46.6071808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,297.43,5.097,149.1,143.3,6.3,129
2024-06-30T00:41:46.8571539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,298.47,5.114,149.5,143.3,6.2,130
2024-06-30T00:41:47.1071103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,294.28,5.114,149.5,143.3,6.5,124
2024-06-30T00:41:47.3570852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,295.19,5.114,149.5,143.3,6.6,126
2024-06-30T00:41:47.6069882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,294.77,5.132,149.5,143.3,6.8,126
2024-06-30T00:41:47.8568243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,292.62,5.132,149.5,143.3,7.2,124
2024-06-30T00:41:48.1068164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.01,5.132,149.5,143.3,6.7,126
2024-06-30T00:41:48.3568539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,296.54,5.132,149.5,143.3,6.1,126
2024-06-30T00:41:48.6067978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.43,5.15,149.4,143.3,6.6,128
2024-06-30T00:41:48.8567683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.14,5.15,149.4,143.3,6.8,130
2024-06-30T00:41:49.1066150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,299.49,5.15,149.4,143.3,6.8,134
2024-06-30T00:41:49.3566587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,301.1,5.15,149.4,143.3,6.3,135
2024-06-30T00:41:49.6065926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,301.12,5.173,149.3,143.3,6.3,135
2024-06-30T00:41:49.8565530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,299.77,5.173,149.3,143.3,6.4,133
2024-06-30T00:41:50.1065154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.49,5.173,149.3,143.3,6.6,135
2024-06-30T00:41:50.3562937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.49,5.173,149.3,143.3,6.6,135
2024-06-30T00:41:50.6063560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,298.72,5.173,149.3,143.3,6.9,133
2024-06-30T00:41:50.8563407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,300.2,5.188,149,143.3,6.7,135
2024-06-30T00:41:51.1062635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,300.59,5.188,149,143.3,6.8,136
2024-06-30T00:41:51.3562463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,301.17,5.188,149,143.3,6.8,137
2024-06-30T00:41:51.6061886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,301.83,5.183,148.8,143.3,6.7,138
2024-06-30T00:41:51.8561164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.97,5.183,148.8,143.3,6.4,139
2024-06-30T00:41:52.1061082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.97,5.183,148.8,143.3,6.4,139
2024-06-30T00:41:52.3560710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,301.08,5.183,148.8,143.3,6.5,136
2024-06-30T00:41:52.6059652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.94,5.169,148.7,143.3,6.6,138
2024-06-30T00:41:52.8559658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,301.2,5.169,148.7,143.3,6.4,136
2024-06-30T00:41:53.1059304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,303.47,5.169,148.7,143.3,6.1,139
2024-06-30T00:41:53.3559254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,303.27,5.169,148.7,143.3,6.2,139
2024-06-30T00:41:53.6058007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,305.54,5.152,148.5,143.3,6.1,143
2024-06-30T00:41:53.8557788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.76,5.152,148.5,143.3,6.4,139
2024-06-30T00:41:54.1056551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,304.52,5.152,148.5,143.1,6.3,142
2024-06-30T00:41:54.3557178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,305.43,5.152,148.5,143.1,6.1,143
2024-06-30T00:41:54.6053505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,303.4,5.152,148.5,143.1,6.3,140
2024-06-30T00:41:54.8556673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,300.72,5.138,148.5,143.1,6.5,136
2024-06-30T00:41:55.1054854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,299.67,5.138,148.5,142.9,6.4,134
2024-06-30T00:41:55.3554377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,299.63,5.138,148.5,142.9,6.7,135
2024-06-30T00:41:55.6054327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,300.6,5.137,148.5,142.9,6.5,136
2024-06-30T00:41:55.8553392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,298.26,5.137,148.5,142.9,6.8,133
2024-06-30T00:41:56.1053066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,299.24,5.137,148.5,142.9,6.9,135
2024-06-30T00:41:56.3551767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.06,5.137,148.5,142.9,6.9,133
2024-06-30T00:41:56.6051208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.87,5.144,148.5,142.9,6.8,134
2024-06-30T00:41:56.8551290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,299.45,5.144,148.5,142.9,6.8,135
2024-06-30T00:41:57.1050725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,298.98,5.144,148.5,143.1,6.8,134
2024-06-30T00:41:57.3550583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298,5.144,148.5,143.1,7,133
2024-06-30T00:41:57.6050182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,298.87,5.134,148.7,143.1,6.6,133
2024-06-30T00:41:57.8549682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,298.29,5.134,148.7,143.1,6.6,132
2024-06-30T00:41:58.1048756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,299.79,5.134,148.7,143.2,6.2,133
2024-06-30T00:41:58.3548727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,298.35,5.134,148.7,143.2,6.6,132
2024-06-30T00:41:58.6047966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.34,5.134,148.7,143.2,6.8,131
2024-06-30T00:41:58.8547050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,298.77,5.122,149,143.2,6.2,131
2024-06-30T00:41:59.1046893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,300.12,5.122,149,143.2,6.1,133
2024-06-30T00:41:59.3546913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,301.14,5.122,149,143.2,5.9,134
2024-06-30T00:41:59.6046357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,299.91,5.144,149.1,143.2,6,132
2024-06-30T00:41:59.8546280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,300.23,5.144,149.1,143.2,6.1,133
2024-06-30T00:42:00.1045258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,300.28,5.144,149.1,143.3,6.1,133
2024-06-30T00:42:00.3544852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,300.52,5.144,149.1,143.3,6,133
2024-06-30T00:42:00.6044505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,300.84,5.191,149,143.3,5.9,133
2024-06-30T00:42:00.8542943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,300.3,5.191,149,143.3,5.9,132
2024-06-30T00:42:01.1043231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,300.42,5.191,149,143.4,6.1,133
2024-06-30T00:42:01.3543088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,300.97,5.191,149,143.4,6.1,134
2024-06-30T00:42:01.6041709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,302.04,5.235,148.7,143.4,6.1,136
2024-06-30T00:42:01.8541766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,302.04,5.235,148.7,143.4,6.1,136
2024-06-30T00:42:02.1041042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,301.07,5.235,148.7,143.4,6.3,135
2024-06-30T00:42:02.3544175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,302.59,5.235,148.7,143.4,6.1,137
2024-06-30T00:42:02.6039674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,301.58,5.251,148.8,143.4,6.1,135
2024-06-30T00:42:02.8539936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.13,5.251,148.8,143.4,6.1,136
2024-06-30T00:42:03.1039182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,303.37,5.251,148.8,143.3,6,138
2024-06-30T00:42:03.3538396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,303.37,5.251,148.8,143.3,6,138
2024-06-30T00:42:03.6038607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,303.26,5.254,149,143.3,6.1,138
2024-06-30T00:42:03.8537789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,303.26,5.254,149,143.3,6.1,138
2024-06-30T00:42:04.1037417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,304.5,5.254,149,143.2,6,140
2024-06-30T00:42:04.3536572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,304.07,5.254,149,143.2,5.7,138
2024-06-30T00:42:04.6036591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,303.1,5.269,149.1,143.2,5.7,136
2024-06-30T00:42:04.8535295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,303.34,5.269,149.1,143.2,5.6,136
2024-06-30T00:42:05.1034714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,302.53,5.269,149.1,143.1,5.7,135
2024-06-30T00:42:05.3534664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,301.93,5.269,149.1,143.1,6.2,136
2024-06-30T00:42:05.6034619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.9,5.285,149,143.1,6,137
2024-06-30T00:42:05.8534128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,299.18,5.285,149,143.1,6.2,131
2024-06-30T00:42:06.1032718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.68,5.285,149,143,6.5,135
2024-06-30T00:42:06.3532554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,300.12,5.285,149,143,6.5,134
2024-06-30T00:42:06.6032071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,300.68,5.289,148.5,143,6.4,135
2024-06-30T00:42:06.8532751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.57,5.289,148.5,143,6.6,132
2024-06-30T00:42:07.1031150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,297.94,5.289,148.5,142.9,6.6,131
2024-06-30T00:42:07.3530565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,298.39,5.289,148.5,142.9,6.4,131
2024-06-30T00:42:07.6030287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.83,5.291,148.1,142.9,6.7,128
2024-06-30T00:42:07.8529301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.1,5.291,148.1,142.9,7,133
2024-06-30T00:42:08.1029776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,295.91,5.291,148.1,142.8,6.9,129
2024-06-30T00:42:08.3528562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,295.91,5.291,148.1,142.8,6.9,129
2024-06-30T00:42:08.6027220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,296.69,5.284,148.1,142.8,6.8,130
2024-06-30T00:42:08.8527920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,296.48,5.284,148.1,142.8,6.9,130
2024-06-30T00:42:09.1027130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,299,5.284,148.1,142.8,6.8,134
2024-06-30T00:42:09.3527097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.93,5.284,148.1,142.8,6.1,133
2024-06-30T00:42:09.6026370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.69,5.282,148.6,142.8,6,128
2024-06-30T00:42:09.8525322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,296.88,5.282,148.6,142.8,5.9,126
2024-06-30T00:42:10.1023835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,293.13,5.282,148.6,143,6.5,122
2024-06-30T00:42:10.3524476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.8,5.282,148.6,143,7.1,124
2024-06-30T00:42:10.6024357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,295.46,5.308,149.1,143,5.8,122
2024-06-30T00:42:10.8524145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,298.26,5.308,149.1,143,5.4,125
2024-06-30T00:42:11.1022905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,300.62,5.308,149.1,143.2,5,127
2024-06-30T00:42:11.3522704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,298.27,5.308,149.1,143.2,5.6,126
2024-06-30T00:42:11.6022153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,296.48,5.338,149.2,143.2,5.9,124
2024-06-30T00:42:11.8520991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,300.61,5.338,149.2,143.2,4.9,126
2024-06-30T00:42:12.1021731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,298.08,5.338,149.2,143.2,5.9,127
2024-06-30T00:42:12.3521337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,299.2,5.338,149.2,143.2,4.9,123
2024-06-30T00:42:12.6020344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,296.92,5.352,148.8,143.2,5.7,124
2024-06-30T00:42:12.8519600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,298.85,5.352,148.8,143.2,5.4,126
2024-06-30T00:42:13.1019085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,294.46,5.352,148.8,143.1,6.8,125
2024-06-30T00:42:13.3518936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,296.19,5.352,148.8,143.1,6.8,128
2024-06-30T00:42:13.6018243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,296.81,5.363,148.3,143.1,6.7,129
2024-06-30T00:42:13.8518266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.67,5.363,148.3,143.1,6.7,127
2024-06-30T00:42:14.1172595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,294.28,5.363,148.3,143.1,6.8,125
2024-06-30T00:42:14.3516849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,294.43,5.363,148.3,143.1,6.1,122
2024-06-30T00:42:14.6016703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,293.87,5.39,148.1,143.1,6.3,122
2024-06-30T00:42:14.8515950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,288.66,5.39,148.1,143.1,7.4,118
2024-06-30T00:42:15.1015109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,294.4,5.39,148.1,142.9,7.5,128
2024-06-30T00:42:15.3515306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,296.41,5.39,148.1,142.9,7.1,130
2024-06-30T00:42:15.6014523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.4,5.441,148.1,142.9,6.7,130
2024-06-30T00:42:15.8514497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,295.55,5.441,148.1,142.9,7.3,129
2024-06-30T00:42:16.1013503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.48,5.441,148.1,142.8,7.5,128
2024-06-30T00:42:16.3512977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.69,5.441,148.1,142.8,7.2,129
2024-06-30T00:42:16.6012470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,296.49,5.502,148.2,142.8,7.2,130
2024-06-30T00:42:16.8511675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,295.4,5.502,148.2,142.8,6.9,127
2024-06-30T00:42:17.1011098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,297.66,5.502,148.2,143,6.7,130
2024-06-30T00:42:17.3510736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,296.23,5.502,148.2,143,7.1,129
2024-06-30T00:42:17.6010752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.49,5.545,148.1,143,7.6,131
2024-06-30T00:42:17.8510113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,295.89,5.545,148.1,143,7.6,130
2024-06-30T00:42:18.1008556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.17,5.545,148.1,143.1,8.1,127
2024-06-30T00:42:18.3508204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,291.36,5.545,148.1,143.1,8.4,125
2024-06-30T00:42:18.6008151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.2,5.566,148,143.1,8.5,125
2024-06-30T00:42:18.8508207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.57,5.566,148,143.1,8.1,126
2024-06-30T00:42:19.1017458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,291.9,5.566,148,143.2,8.5,126
2024-06-30T00:42:19.3507533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.43,5.566,148,143.2,8.8,123
2024-06-30T00:42:19.6006273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,290.82,5.583,147.9,143.2,8.4,124
2024-06-30T00:42:19.8505921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.09,5.583,147.9,143.2,8.6,125
2024-06-30T00:42:20.1005056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,290.09,5.583,147.9,143.2,8.8,124
2024-06-30T00:42:20.3505093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,290.39,5.583,147.9,143.2,9,125
2024-06-30T00:42:20.6004383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,290.35,5.603,148.1,143.2,9.1,125
2024-06-30T00:42:20.8503549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,291,5.603,148.1,143.2,9.1,126
2024-06-30T00:42:21.1003311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.11,5.603,148.1,143,8.7,130
2024-06-30T00:42:21.3503175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.11,5.603,148.1,143,8.7,130
2024-06-30T00:42:21.6002437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,293.82,5.624,148.5,143,9,130
2024-06-30T00:42:21.8501789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,292.71,5.624,148.5,143,9.3,129
2024-06-30T00:42:22.1001028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,294.18,5.624,148.5,142.8,8.7,130
2024-06-30T00:42:22.3657471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,294.51,5.624,148.5,142.8,8.5,130
2024-06-30T00:42:22.6000098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,294.86,5.65,148.8,142.8,8.4,130
2024-06-30T00:42:22.8500308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,295.15,5.65,148.8,142.8,7.9,129
2024-06-30T00:42:23.1155913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,295.28,5.65,148.8,142.7,7.5,128
2024-06-30T00:42:23.3499074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,294.17,5.65,148.8,142.7,8.4,129
2024-06-30T00:42:23.5998711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,292.75,5.678,148.8,142.7,8.9,128
2024-06-30T00:42:23.8498213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.73,5.678,148.8,142.7,8.7,129
2024-06-30T00:42:24.0996928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,294.2,5.678,148.8,142.7,8.8,130
2024-06-30T00:42:24.3497369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,293.72,5.678,148.8,142.7,9.1,130
2024-06-30T00:42:24.5996759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.77,5.686,148.4,142.7,8.6,129
2024-06-30T00:42:24.8652227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,293.75,5.686,148.4,142.7,9,130
2024-06-30T00:42:25.0995200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,293.11,5.686,148.4,142.7,9,129
2024-06-30T00:42:25.3494965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,293.43,5.686,148.4,142.7,8.8,129
2024-06-30T00:42:25.6150686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,296.43,5.667,148.1,142.7,7.7,131
2024-06-30T00:42:25.8649872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.49,5.667,148.1,142.7,7.4,125
2024-06-30T00:42:26.1149363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.04,5.667,148.1,142.7,7.3,129
2024-06-30T00:42:26.3493198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.25,5.667,148.1,142.7,7.4,128
2024-06-30T00:42:26.5992207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.76,5.661,147.9,142.7,7.5,126
2024-06-30T00:42:26.8648342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.71,5.661,147.9,142.7,7.5,131
2024-06-30T00:42:27.0991132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,297.76,5.661,147.9,142.8,7.6,133
2024-06-30T00:42:27.3646496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.58,5.661,147.9,142.8,7.6,131
2024-06-30T00:42:27.5990209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.83,5.7,147.6,142.8,8,131
2024-06-30T00:42:27.8646283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,292.23,5.7,147.6,142.8,8.3,126
2024-06-30T00:42:28.1145058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.36,5.7,147.6,143.1,7.4,128
2024-06-30T00:42:28.3644394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.84,5.7,147.6,143.1,8.1,131
2024-06-30T00:42:28.5988207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,295.24,5.766,147.2,143.1,8.1,130
2024-06-30T00:42:28.8643964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.63,5.766,147.2,143.1,8.1,129
2024-06-30T00:42:29.0987619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,296.57,5.766,147.2,143.3,8.1,132
2024-06-30T00:42:29.3487055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,295.36,5.766,147.2,143.3,8.1,130
2024-06-30T00:42:29.5985756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,293.89,5.831,147.2,143.3,8.7,129
2024-06-30T00:42:29.8485844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,291.98,5.831,147.2,143.3,9.1,127
2024-06-30T00:42:30.1030789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,292.21,5.831,147.2,143.4,9,127
2024-06-30T00:42:30.3640297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,293.81,5.831,147.2,143.4,9.2,130
2024-06-30T00:42:30.5984150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,295.72,5.868,147.5,143.4,8.9,132
2024-06-30T00:42:30.8483663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,296.18,5.868,147.5,143.4,8.6,132
2024-06-30T00:42:31.0983049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,296.27,5.868,147.5,143.3,8.5,132
2024-06-30T00:42:31.3638724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,294.34,5.868,147.5,143.3,8.2,128
2024-06-30T00:42:31.5982258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295.78,5.889,148.1,143.3,7.9,129
2024-06-30T00:42:31.8482040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.67,5.889,148.1,143.3,8.3,130
2024-06-30T00:42:32.0981057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.65,5.889,148.1,143.1,8.6,131
2024-06-30T00:42:32.3480752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,294.87,5.889,148.1,143.1,8.7,130
2024-06-30T00:42:32.5980970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,295.68,5.92,148.4,143.1,8.7,131
2024-06-30T00:42:32.8479532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.78,5.92,148.4,143.1,8.4,132
2024-06-30T00:42:33.0979554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,298.3,5.92,148.4,142.8,8.1,134
2024-06-30T00:42:33.3635296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,297.21,5.92,148.4,142.8,8.4,133
2024-06-30T00:42:33.5978526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,298.52,5.971,148.4,142.8,7.7,133
2024-06-30T00:42:33.8478046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.62,5.971,148.4,142.8,7.7,128
2024-06-30T00:42:34.1133625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,295.31,5.971,148.4,142.6,7.8,128
2024-06-30T00:42:34.3633462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,297.44,5.971,148.4,142.6,7.6,131
2024-06-30T00:42:34.6132236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.3,6.018,148.1,142.6,7.8,128
2024-06-30T00:42:34.8631890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.91,6.018,148.1,142.6,8.1,130
2024-06-30T00:42:35.0975617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,294.72,6.018,148.1,142.6,8.1,128
2024-06-30T00:42:35.3474820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.91,6.018,148.1,142.6,8.1,130
2024-06-30T00:42:35.5975082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,295.86,6.045,147.8,142.6,8.1,130
2024-06-30T00:42:35.8473712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.9,6.045,147.8,142.6,8.3,129
2024-06-30T00:42:36.0973561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,297.45,6.045,147.8,142.7,7.9,132
2024-06-30T00:42:36.3473098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.28,6.045,147.8,142.7,7.9,130
2024-06-30T00:42:36.5972533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.53,6.055,147.8,142.7,8,129
2024-06-30T00:42:36.8472307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,296.12,6.055,147.8,142.7,8,130
2024-06-30T00:42:37.0971056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.43,6.055,147.8,142.8,8.2,126
2024-06-30T00:42:37.3627419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.64,6.055,147.8,142.8,7.8,125
2024-06-30T00:42:37.6126589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.42,6.061,147.8,142.8,7.3,128
2024-06-30T00:42:37.8470181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,297.29,6.061,147.8,142.8,6.9,128
2024-06-30T00:42:38.1125028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,298.1,6.061,147.8,142.9,6.8,129
2024-06-30T00:42:38.3624850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296.95,6.061,147.8,142.9,6.4,125
2024-06-30T00:42:38.6124576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,302.68,6.082,147.8,142.9,5.2,130
2024-06-30T00:42:38.8624059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,302.05,6.082,147.8,142.9,5.6,131
2024-06-30T00:42:39.0966945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.8,6.082,147.8,143.1,6.8,130
2024-06-30T00:42:39.3467668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.02,6.082,147.8,143.1,6.7,130
2024-06-30T00:42:39.5966389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,297.46,6.14,147.6,143.1,7.2,129
2024-06-30T00:42:39.8466832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,297.46,6.14,147.6,143.1,7.2,129
2024-06-30T00:42:40.0965278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.92,6.14,147.6,143.3,7.3,130
2024-06-30T00:42:40.3464760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,298.67,6.14,147.6,143.3,7.2,131
2024-06-30T00:42:40.5964462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,297.65,6.206,147.1,143.3,7.4,130
2024-06-30T00:42:40.8464336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,297.83,6.206,147.1,143.3,7.6,131
2024-06-30T00:42:41.0963649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,298.96,6.206,147.1,143.3,7.6,133
2024-06-30T00:42:41.3463089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,297.65,6.206,147.1,143.3,7.7,131
2024-06-30T00:42:41.5962893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,298.22,6.25,146.9,143.3,7.7,132
2024-06-30T00:42:41.8462249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.48,6.25,146.9,143.3,7.8,131
2024-06-30T00:42:42.0961113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,295.92,6.25,146.9,143.2,8,129
2024-06-30T00:42:42.3460855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.85,6.25,146.9,143.2,7.8,130
2024-06-30T00:42:42.5960757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,297.46,6.267,146.9,143.2,7.8,131
2024-06-30T00:42:42.8459639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,297.64,6.267,146.9,143.2,7.7,131
2024-06-30T00:42:43.0959509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.35,6.267,146.9,143,7.8,131
2024-06-30T00:42:43.3458894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,297.9,6.267,146.9,143,7.5,131
2024-06-30T00:42:43.5958640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,297.11,6.29,147.5,143,7.5,129
2024-06-30T00:42:43.8457808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,296.91,6.29,147.5,143,7.6,129
2024-06-30T00:42:44.1113859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.57,6.29,147.5,142.8,7,130
2024-06-30T00:42:44.3612961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299,6.29,147.5,142.8,6.8,130
2024-06-30T00:42:44.6112077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.44,6.337,148.2,142.8,6.8,130
2024-06-30T00:42:44.8612180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,298.92,6.337,148.2,142.8,6.8,129
2024-06-30T00:42:45.1112165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.22,6.337,148.2,142.6,6.2,131
2024-06-30T00:42:45.3611093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,298.81,6.337,148.2,142.6,6.8,129
2024-06-30T00:42:45.6110751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,303.01,6.398,148.5,142.6,5,127
2024-06-30T00:42:45.8609549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,301.52,6.398,148.5,142.6,6.2,131
2024-06-30T00:42:46.1109457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.35,6.398,148.5,142.7,5.9,129
2024-06-30T00:42:46.3609559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,295.89,6.398,148.5,142.7,6.3,120
2024-06-30T00:42:46.6108545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.37,6.451,148.3,142.7,6.3,129
2024-06-30T00:42:46.8609016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.61,6.451,148.3,142.7,6.2,129
2024-06-30T00:42:47.1107022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.63,6.451,148.3,142.7,6.6,127
2024-06-30T00:42:47.3451192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,299.63,6.451,148.3,142.7,6.4,128
2024-06-30T00:42:47.5950442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.39,6.487,147.6,142.7,6.6,129
2024-06-30T00:42:47.8450079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,299.67,6.487,147.6,142.7,6.7,130
2024-06-30T00:42:48.0949866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,300.5,6.487,147.6,142.9,6.6,131
2024-06-30T00:42:48.3449555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,300.45,6.487,147.6,142.9,6.4,130
2024-06-30T00:42:48.5948298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299,6.503,147,142.9,6.7,129
2024-06-30T00:42:48.8604326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299,6.503,147,142.9,6.7,129
2024-06-30T00:42:49.0947671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,299.84,6.503,147,143.2,6.4,129
2024-06-30T00:42:49.3484299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.87,6.503,147,143.2,6.6,126
2024-06-30T00:42:49.5947481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.89,6.517,146.9,143.2,6.8,127
2024-06-30T00:42:49.8603572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.92,6.517,146.9,143.2,7,126
2024-06-30T00:42:50.0945325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,297.2,6.517,146.9,143.3,6.9,126
2024-06-30T00:42:50.3523059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.68,6.517,146.9,143.3,6.7,128
2024-06-30T00:42:50.5944800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.13,6.556,147.1,143.3,6.8,127
2024-06-30T00:42:50.8444628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.06,6.556,147.1,143.3,6.4,129
2024-06-30T00:42:51.0943725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.01,6.556,147.1,143.2,6.4,129
2024-06-30T00:42:51.3443575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.05,6.556,147.1,143.2,6.6,130
2024-06-30T00:42:51.6098237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.1,6.636,147.4,143.2,6.5,131
2024-06-30T00:42:51.8598322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,301.32,6.636,147.4,143.2,6.4,131
2024-06-30T00:42:52.0942178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,302.2,6.636,147.4,143,6.4,133
2024-06-30T00:42:52.3441178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,301.49,6.636,147.4,143,6.5,132
2024-06-30T00:42:52.5940610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,301.98,6.726,147.6,143,6.2,131
2024-06-30T00:42:52.8440047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,302.68,6.726,147.6,143,6.1,132
2024-06-30T00:42:53.0937909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,302.44,6.726,147.6,142.9,6.4,133
2024-06-30T00:42:53.3439228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,303.62,6.726,147.6,142.9,6.3,135
2024-06-30T00:42:53.5938779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,303.1,6.726,147.6,142.9,6.1,133
2024-06-30T00:42:53.8438326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,302.26,6.792,147.5,142.9,6.3,132
2024-06-30T00:42:54.0937052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,301.69,6.792,147.5,142.7,6.3,131
2024-06-30T00:42:54.3436645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.02,6.792,147.5,142.7,6.6,131
2024-06-30T00:42:54.5936537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,299.93,6.815,147.1,142.7,6.8,130
2024-06-30T00:42:54.8592382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.71,6.815,147.1,142.7,6.9,128
2024-06-30T00:42:55.0935135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.38,6.815,147.1,142.6,6.8,127
2024-06-30T00:42:55.3435254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,299.11,6.815,147.1,142.6,6.7,128
2024-06-30T00:42:55.5934538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.5,6.811,146.8,142.6,6.9,128
2024-06-30T00:42:55.8433988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,299.22,6.811,146.8,142.6,6.8,129
2024-06-30T00:42:56.0933986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,298.67,6.811,146.8,142.5,6.8,128
2024-06-30T00:42:56.3589369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.45,6.811,146.8,142.5,6.9,128
2024-06-30T00:42:56.6088611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.24,6.816,146.9,142.5,6.8,127
2024-06-30T00:42:56.8431840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.5,6.816,146.9,142.5,6.9,126
2024-06-30T00:42:57.0931240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.24,6.816,146.9,142.5,6.8,125
2024-06-30T00:42:57.3430987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.46,6.816,146.9,142.5,6.7,129
2024-06-30T00:42:57.6084836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,299.19,6.816,146.9,142.5,6.6,128
2024-06-30T00:42:57.8586584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.53,6.852,147.4,142.5,6.4,127
2024-06-30T00:42:58.1085433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,300.97,6.852,147.4,142.5,6.2,129
2024-06-30T00:42:58.3429450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,301.68,6.852,147.4,142.5,6.1,130
2024-06-30T00:42:58.6084634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,303.6,6.923,147.7,142.5,6,133
2024-06-30T00:42:58.8584208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,304.29,6.923,147.7,142.5,5.9,134
2024-06-30T00:42:59.0926986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,304.22,6.923,147.7,142.7,5.6,132
2024-06-30T00:42:59.3583386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,303.53,6.923,147.7,142.7,5.7,131
2024-06-30T00:42:59.5926690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,303.94,7.004,147.8,142.7,5.8,132
2024-06-30T00:42:59.8425724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,304.01,7.004,147.8,142.7,5.6,131
2024-06-30T00:43:00.1082265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,304.28,7.004,147.8,143.1,5.4,130
2024-06-30T00:43:00.3425197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,305.23,7.004,147.8,143.1,5.2,131
2024-06-30T00:43:00.5977904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,305.66,7.061,147.4,143.1,5.3,133
2024-06-30T00:43:00.8477703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,305.11,7.061,147.4,143.1,5.2,131
2024-06-30T00:43:01.0977154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,305.19,7.061,147.4,143.3,5.2,131
2024-06-30T00:43:01.3476393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,304.51,7.061,147.4,143.3,5.3,130
2024-06-30T00:43:01.5976347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,303.19,7.076,146.7,143.3,5.5,129
2024-06-30T00:43:01.8475640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,302.5,7.076,146.7,143.3,5.6,128
2024-06-30T00:43:02.0974343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,301.81,7.076,146.7,143.3,5.7,127
2024-06-30T00:43:02.3475007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.77,7.076,146.7,143.3,6.1,127
2024-06-30T00:43:02.5973658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.92,7.092,145.9,143.3,6.1,126
2024-06-30T00:43:02.8472956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.76,7.092,145.9,143.3,6.2,124
2024-06-30T00:43:03.0972917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.78,7.092,145.9,143,6.1,126
2024-06-30T00:43:03.3472548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.48,7.092,145.9,143,6,127
2024-06-30T00:43:03.5972101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.2,7.132,145.5,143,6.1,125
2024-06-30T00:43:03.8471337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,298.24,7.132,145.5,143,6.3,124
2024-06-30T00:43:04.1003729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.61,7.132,145.5,142.6,6.5,122
2024-06-30T00:43:04.3470932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,295.37,7.132,145.5,142.6,6.8,121
2024-06-30T00:43:04.5969972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.49,7.211,145.8,142.6,6.7,120
2024-06-30T00:43:04.8469594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.44,7.211,145.8,142.6,6.7,122
2024-06-30T00:43:05.0968543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,297.59,7.211,145.8,142.5,6.6,124
2024-06-30T00:43:05.3468600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,298.53,7.211,145.8,142.5,6.6,126
2024-06-30T00:43:05.5968248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,298.89,7.305,146.5,142.5,6.5,125
2024-06-30T00:43:05.8466744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,297.71,7.305,146.5,142.5,6.6,123
2024-06-30T00:43:06.0967416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,299.19,7.305,146.5,142.6,6.4,125
2024-06-30T00:43:06.3466736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.4,7.305,146.5,142.6,6.5,126
2024-06-30T00:43:06.5966019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,300.99,7.371,147.3,142.6,6.1,126
2024-06-30T00:43:06.8465865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.84,7.371,147.3,142.6,6.2,124
2024-06-30T00:43:07.0965168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.77,7.371,147.3,142.8,6.3,122
2024-06-30T00:43:07.3463946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.76,7.371,147.3,142.8,6.1,123
2024-06-30T00:43:07.5964076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.53,7.387,147.6,142.8,6.1,122
2024-06-30T00:43:07.8463853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,300.11,7.387,147.6,142.8,5.9,122
2024-06-30T00:43:08.0963497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,301.11,7.387,147.6,142.8,5.7,123
2024-06-30T00:43:08.3462501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,300.11,7.387,147.6,142.8,5.9,122
2024-06-30T00:43:08.5962683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,300.31,7.396,147.4,142.8,5.8,122
2024-06-30T00:43:08.8462214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,299.47,7.396,147.4,142.8,5.8,120
2024-06-30T00:43:09.0965068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,300.31,7.396,147.4,142.8,5.8,122
2024-06-30T00:43:09.3459652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,301.72,7.396,147.4,142.8,5.6,124
2024-06-30T00:43:09.5959954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,301.11,7.441,146.9,142.8,5.6,123
2024-06-30T00:43:09.8460614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,301.41,7.441,146.9,142.8,5.5,123
2024-06-30T00:43:10.0958596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.1,7.441,146.9,142.8,5.4,124
2024-06-30T00:43:10.3458720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,302.9,7.441,146.9,142.8,5.4,126
2024-06-30T00:43:10.5958343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,304.3,7.512,146.3,142.8,5.1,128
2024-06-30T00:43:10.8457780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,304.21,7.512,146.3,142.8,5,127
2024-06-30T00:43:11.0957490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,303.25,7.512,146.3,142.8,5.2,126
2024-06-30T00:43:11.3458303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,303.25,7.512,146.3,142.8,5.2,126
2024-06-30T00:43:11.5956335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,303.79,7.573,145.9,142.8,5.1,127
2024-06-30T00:43:11.8455816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,303.5,7.573,145.9,142.8,5.2,127
2024-06-30T00:43:12.0955371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,303.34,7.573,145.9,142.8,5.4,128
2024-06-30T00:43:12.3453963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,303.74,7.573,145.9,142.8,5.4,129
2024-06-30T00:43:12.5954267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,302.95,7.602,145.8,142.8,5.4,127
2024-06-30T00:43:12.8453803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,302.55,7.602,145.8,142.8,5.4,126
2024-06-30T00:43:13.0952536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,301.65,7.602,145.8,142.9,5.6,125
2024-06-30T00:43:13.3451333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.97,7.602,145.8,142.9,5.7,124
2024-06-30T00:43:13.5952628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,300.4,7.62,145.7,142.9,5.9,124
2024-06-30T00:43:13.8451646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.26,7.62,145.7,142.9,5.8,123
2024-06-30T00:43:14.0951154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,299.85,7.62,145.7,143.2,5.7,121
2024-06-30T00:43:14.3451073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.42,7.62,145.7,143.2,6,122
2024-06-30T00:43:14.5950187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,300.94,7.662,145.8,143.2,5.8,124
2024-06-30T00:43:14.8449991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.69,7.662,145.8,143.2,5.6,122
2024-06-30T00:43:15.0948789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,302.94,7.662,145.8,143.5,5.4,126
2024-06-30T00:43:15.3448807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,303.22,7.662,145.8,143.5,5.3,126
2024-06-30T00:43:15.5948547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,303.26,7.73,146.1,143.5,5.4,126
2024-06-30T00:43:15.8448048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,302.49,7.73,146.1,143.5,5.4,124
2024-06-30T00:43:16.0947470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,303.3,7.73,146.1,143.6,5.4,126
2024-06-30T00:43:16.3446887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,302.63,7.73,146.1,143.6,5.5,125
2024-06-30T00:43:16.5946054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,302.8,7.806,146.3,143.6,5.4,124
2024-06-30T00:43:16.8446389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,302.63,7.806,146.3,143.6,5.6,125
2024-06-30T00:43:17.0945069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,301.21,7.806,146.3,143.4,5.8,123
2024-06-30T00:43:17.3445198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,301.41,7.806,146.3,143.4,6.2,126
2024-06-30T00:43:17.5944628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,303.1,7.869,146.3,143.4,5.9,128
2024-06-30T00:43:17.8444157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,304.74,7.869,146.3,143.4,5.9,132
2024-06-30T00:43:18.0943567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,300.94,7.869,146.3,143,6.2,125
2024-06-30T00:43:18.3443059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,301.45,7.869,146.3,143,6,125
2024-06-30T00:43:18.5942283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,302.83,7.906,146.5,143,5.7,126
2024-06-30T00:43:18.8441646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,300.97,7.906,146.5,143,5.8,122
2024-06-30T00:43:19.0941503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,302.71,7.906,146.5,142.5,5.4,124
2024-06-30T00:43:19.3440787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,303.66,7.906,146.5,142.5,5.2,125
2024-06-30T00:43:19.5940459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,302.57,7.932,146.9,142.5,5.3,122
2024-06-30T00:43:19.8439434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,304.22,7.932,146.9,142.5,5,124
2024-06-30T00:43:20.0939024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,304.48,7.932,146.9,142.1,5.1,126
2024-06-30T00:43:20.3438448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,305.49,7.932,146.9,142.1,5,128
2024-06-30T00:43:20.5938205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,306.51,7.971,147,142.1,4.7,128
2024-06-30T00:43:20.8437729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,307.47,7.971,147,142.1,4.2,126
2024-06-30T00:43:21.0936984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,307.41,7.971,147,142,4.4,128
2024-06-30T00:43:21.3436833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,308.36,7.971,147,142,4.2,129
2024-06-30T00:43:21.5936737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,306.4,8.013,146.8,142,4.6,127
2024-06-30T00:43:21.8436493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,305.74,8.013,146.8,142,4.6,125
2024-06-30T00:43:22.0934767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.42,8.013,146.8,142,4.7,125
2024-06-30T00:43:22.3435463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.75,8.013,146.8,142,4.5,124
2024-06-30T00:43:22.5934352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.7,8.044,146.7,142,4.4,126
2024-06-30T00:43:22.8433740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,307.02,8.044,146.7,142,4.5,128
2024-06-30T00:43:23.0933224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,307.77,8.044,146.7,142.2,4.6,131
2024-06-30T00:43:23.3433517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,307.08,8.044,146.7,142.2,4.5,128
2024-06-30T00:43:23.5932216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,307.68,8.069,146.6,142.2,4.3,128
2024-06-30T00:43:23.8431527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,306.12,8.069,146.6,142.2,4.4,124
2024-06-30T00:43:24.0931451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.24,8.069,146.6,142.5,4.1,124
2024-06-30T00:43:24.3431060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,305.43,8.069,146.6,142.5,4.2,119
2024-06-30T00:43:24.5929547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,304.53,8.096,146.3,142.5,4.4,119
2024-06-30T00:43:24.8430139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,306.03,8.096,146.3,142.5,4,119
2024-06-30T00:43:25.0929089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,301.2,8.096,146.3,142.9,4.6,110
2024-06-30T00:43:25.3428382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,300.79,8.096,146.3,142.9,4.7,110
2024-06-30T00:43:25.5928841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,302.52,8.131,145.9,142.9,4.3,111
2024-06-30T00:43:25.8428322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.39,8.131,145.9,142.9,4.4,112
2024-06-30T00:43:26.0927193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,299.7,8.131,145.9,143.3,4.8,108
2024-06-30T00:43:26.3426679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.15,8.131,145.9,143.3,5.1,110
2024-06-30T00:43:26.5926798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,298.7,8.182,145.6,143.3,5.2,110
2024-06-30T00:43:26.8426198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,296.25,8.182,145.6,143.3,5.4,105
2024-06-30T00:43:27.0925208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.23,8.182,145.6,143.7,5.7,105
2024-06-30T00:43:27.3424489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.75,8.182,145.6,143.7,6.1,105
2024-06-30T00:43:27.5923900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.89,8.235,145.6,143.7,5.9,103
2024-06-30T00:43:27.8424173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.63,8.235,145.6,143.7,6,106
2024-06-30T00:43:28.0922991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,294.29,8.235,145.6,143.8,5.9,104
2024-06-30T00:43:28.3422377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.93,8.235,145.6,143.8,6.1,105
2024-06-30T00:43:28.5921902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.02,8.283,145.8,143.8,5.9,108
2024-06-30T00:43:28.8421117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.99,8.283,145.8,143.8,6.2,108
2024-06-30T00:43:29.0920414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.63,8.283,145.8,143.7,6,108
2024-06-30T00:43:29.3457343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,298.61,8.283,145.8,143.7,5.9,115
2024-06-30T00:43:29.5919990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,298.17,8.315,146.1,143.7,6,114
2024-06-30T00:43:29.8419153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.68,8.315,146.1,143.7,5.7,110
2024-06-30T00:43:30.0916725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,296.95,8.315,146.1,143.5,6,111
2024-06-30T00:43:30.3417825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,297.33,8.315,146.1,143.5,6,112
2024-06-30T00:43:30.5915757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.6,8.322,146.4,143.5,6.1,113
2024-06-30T00:43:30.8415085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,298.07,8.322,146.4,143.5,6.2,115
2024-06-30T00:43:31.0914078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,298.26,8.322,146.4,143.2,6.1,115
2024-06-30T00:43:31.3412503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.42,8.322,146.4,143.2,6,112
2024-06-30T00:43:31.5914699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,295.8,8.33,146.6,143.2,6.3,110
2024-06-30T00:43:31.8412721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.56,8.33,146.6,143.2,6.5,111
2024-06-30T00:43:32.0912451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.65,8.33,146.6,142.8,6.3,110
2024-06-30T00:43:32.3411421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,296.32,8.33,146.6,142.8,6.1,110
2024-06-30T00:43:32.5911372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.18,8.362,146.8,142.8,6.2,110
2024-06-30T00:43:32.8411216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,297.28,8.362,146.8,142.8,6.1,112
2024-06-30T00:43:33.0910593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.17,8.362,146.8,142.7,5.9,110
2024-06-30T00:43:33.3409295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.53,8.362,146.8,142.7,5.7,109
2024-06-30T00:43:33.5908790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,297.91,8.408,147,142.7,5.4,106
2024-06-30T00:43:33.8720720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.03,8.408,147,142.7,5.2,107
2024-06-30T00:43:34.0907785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.34,8.408,147,142.7,5.2,108
2024-06-30T00:43:34.3407246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,301.06,8.408,147,142.7,5,111
2024-06-30T00:43:34.5929911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,302.13,8.442,147.3,142.7,4.8,111
2024-06-30T00:43:34.8742932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,301.86,8.442,147.3,142.8,4.8,110
2024-06-30T00:43:35.0927829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.24,8.442,147.3,142.8,4.6,112
2024-06-30T00:43:35.3427887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,303.64,8.442,147.3,142.8,4.5,112
2024-06-30T00:43:35.5927700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,303.76,8.453,147.2,142.8,4.6,114
2024-06-30T00:43:35.8427054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,303.09,8.453,147.2,142.8,4.7,113
2024-06-30T00:43:36.0925494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,302.51,8.453,147.2,142.8,4.7,111
2024-06-30T00:43:36.3426620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,302.51,8.453,147.2,142.8,4.7,111
2024-06-30T00:43:36.5924556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,302.02,8.459,146.9,142.8,4.7,110
2024-06-30T00:43:36.8736976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.45,8.459,146.9,142.9,4.6,110
2024-06-30T00:43:37.0923644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,302.86,8.459,146.9,142.9,4.5,110
2024-06-30T00:43:37.3423226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,304.22,8.459,146.9,142.9,4.3,112
2024-06-30T00:43:37.5955680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,303.81,8.459,146.9,142.9,4.7,116
2024-06-30T00:43:37.8735385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,303.38,8.483,146.6,143,4.7,115
2024-06-30T00:43:38.0931092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,302.41,8.483,146.6,143,4.8,113
2024-06-30T00:43:38.3421106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,302.41,8.483,146.6,143,4.8,113
2024-06-30T00:43:38.5920727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,301.36,8.541,146.2,143,4.8,110
2024-06-30T00:43:38.8732237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301.45,8.541,146.2,143.3,4.8,110
2024-06-30T00:43:39.0919225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,302.37,8.541,146.2,143.3,4.5,109
2024-06-30T00:43:39.3418585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,302.13,8.541,146.2,143.3,4.7,111
2024-06-30T00:43:39.5918219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.04,8.61,146,143.3,4.8,112
2024-06-30T00:43:39.8730327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,302.55,8.61,146,143.4,4.6,111
2024-06-30T00:43:40.0916714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,303.4,8.61,146,143.4,4.6,114
2024-06-30T00:43:40.3416816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,304.91,8.61,146,143.4,4.5,118
2024-06-30T00:43:40.5915159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,305.45,8.645,145.9,143.4,4.6,121
2024-06-30T00:43:40.8728219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,306.66,8.645,145.9,143.4,4.5,124
2024-06-30T00:43:41.0913882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,306.05,8.645,145.9,143.4,4.6,123
2024-06-30T00:43:41.3413943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,306.36,8.645,145.9,143.4,4.6,124
2024-06-30T00:43:41.5913658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,305.28,8.637,146.1,143.4,4.6,120
2024-06-30T00:43:41.8726908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,304.04,8.637,146.1,143.2,4.6,116
2024-06-30T00:43:42.0912428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,303.56,8.637,146.1,143.2,4.5,113
2024-06-30T00:43:42.3411665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,303.05,8.637,146.1,143.2,4.3,108
2024-06-30T00:43:42.5911771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.95,8.633,146.3,143.2,4.3,111
2024-06-30T00:43:42.8723129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,304.04,8.633,146.3,142.9,4.2,110
2024-06-30T00:43:43.0909901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.4,8.633,146.3,142.9,4.3,113
2024-06-30T00:43:43.3409636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,305.31,8.633,146.3,142.9,4.2,115
2024-06-30T00:43:43.5908953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,306.32,8.673,146.5,142.9,4.2,118
2024-06-30T00:43:43.8408838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,305.81,8.673,146.5,142.9,4.5,120
2024-06-30T00:43:44.0908170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,305.74,8.673,146.5,142.8,4.6,121
2024-06-30T00:43:44.3407216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,306.04,8.673,146.5,142.8,4.6,122
2024-06-30T00:43:44.5906989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,306.27,8.725,146.7,142.8,4.6,122
2024-06-30T00:43:44.8406093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,307.61,8.725,146.7,142.8,4.2,122
2024-06-30T00:43:45.0905809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,306.51,8.725,146.7,142.7,4.2,118
2024-06-30T00:43:45.3405412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,306.77,8.725,146.7,142.7,4.2,119
2024-06-30T00:43:45.5904911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,306.44,8.748,146.9,142.7,4.2,117
2024-06-30T00:43:45.8403739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,306.31,8.748,146.9,142.7,4.1,115
2024-06-30T00:43:46.0903251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.44,8.748,146.9,142.6,4,114
2024-06-30T00:43:46.3403162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,307.49,8.748,146.9,142.6,3.8,115
2024-06-30T00:43:46.5902244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,307.35,8.75,147,142.6,3.8,114
2024-06-30T00:43:46.8714069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,306.05,8.75,147,142.6,4,112
2024-06-30T00:43:47.0900465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,306.71,8.75,147,142.6,3.7,109
2024-06-30T00:43:47.3400424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,307.36,8.75,147,142.6,3.6,110
2024-06-30T00:43:47.5899992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,306.65,8.764,146.9,142.6,3.7,109
2024-06-30T00:43:47.8711724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,306.53,8.764,146.9,142.6,3.6,106
2024-06-30T00:43:48.0899066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,307.38,8.764,146.9,142.6,3.5,108
2024-06-30T00:43:48.3397948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,306.65,8.764,146.9,142.6,3.7,109
2024-06-30T00:43:48.5897702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.76,8.8,146.7,142.6,3.8,112
2024-06-30T00:43:48.8709846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,306.77,8.8,146.7,142.6,3.7,110
2024-06-30T00:43:49.0913269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,307.22,8.8,146.7,142.6,3.6,110
2024-06-30T00:43:49.3396357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,307.22,8.8,146.7,142.6,3.6,110
2024-06-30T00:43:49.5896272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,307.36,8.854,146.5,142.6,3.6,111
2024-06-30T00:43:49.8551303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,306.7,8.854,146.5,142.6,3.8,112
2024-06-30T00:43:50.0894382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,306.51,8.854,146.5,142.6,3.7,109
2024-06-30T00:43:50.3394386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,306.7,8.854,146.5,142.6,3.8,112
2024-06-30T00:43:50.5893886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.27,8.903,146.3,142.6,4,114
2024-06-30T00:43:50.8393512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.27,8.903,146.3,142.6,4,114
2024-06-30T00:43:51.0891974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,305.42,8.903,146.3,142.7,4.1,112
2024-06-30T00:43:51.3392188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,306.14,8.903,146.3,142.7,4.1,115
2024-06-30T00:43:51.5891674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,307.32,8.944,146.2,142.7,3.8,115
2024-06-30T00:43:51.8547339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,307.94,8.944,146.2,142.7,3.7,116
2024-06-30T00:43:52.0891087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,308.13,8.944,146.2,142.7,3.6,115
2024-06-30T00:43:52.3389473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,307.32,8.944,146.2,142.7,3.8,115
2024-06-30T00:43:52.5889641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,307.36,8.967,146.2,142.7,3.8,115
2024-06-30T00:43:52.8544740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,307.35,8.967,146.2,142.8,3.7,113
2024-06-30T00:43:53.0888100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,306.72,8.967,146.2,142.8,3.8,112
2024-06-30T00:43:53.3388034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,306.5,8.967,146.2,142.8,3.8,111
2024-06-30T00:43:53.5887595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,306.54,8.99,146.2,142.8,3.8,111
2024-06-30T00:43:53.8543345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,306.54,8.99,146.2,142.8,3.8,111
2024-06-30T00:43:54.0886657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,306.12,8.99,146.2,142.8,3.9,111
2024-06-30T00:43:54.3385355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.93,8.99,146.2,142.8,4,112
2024-06-30T00:43:54.5884984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.53,9.032,146.1,142.8,4.1,112
2024-06-30T00:43:54.8540646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,306.12,9.032,146.1,142.8,3.9,111
2024-06-30T00:43:55.0882674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,305.93,9.032,146.1,142.8,4,112
2024-06-30T00:43:55.3383689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,305.13,9.032,146.1,142.8,4.2,112
2024-06-30T00:43:55.5883372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,305.31,9.075,146.1,142.8,4.3,114
2024-06-30T00:43:55.8539825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,305.21,9.075,146.1,142.8,4.2,112
2024-06-30T00:43:56.0881677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,305.21,9.075,146.1,142.8,4.2,112
2024-06-30T00:43:56.3381306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,305.94,9.075,146.1,142.8,4.2,115
2024-06-30T00:43:56.5881167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,306.08,9.112,146.2,142.8,4.2,115
2024-06-30T00:43:56.8536488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,305.45,9.112,146.2,142.8,4.3,114
2024-06-30T00:43:57.0879965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,305.59,9.112,146.2,142.8,4.2,113
2024-06-30T00:43:57.3379452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,305.2,9.112,146.2,142.8,4.3,113
2024-06-30T00:43:57.5878791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,305.3,9.13,146.4,142.8,4.2,111
2024-06-30T00:43:57.8534973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,306.17,9.13,146.4,142.8,4.1,113
2024-06-30T00:43:58.0876941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,306.56,9.13,146.4,142.8,4,113
2024-06-30T00:43:58.3376872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.53,9.13,146.4,142.8,3.9,111
2024-06-30T00:43:58.5876846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,307.44,9.147,146.7,142.8,3.7,110
2024-06-30T00:43:58.8532510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,308.33,9.147,146.7,142.9,3.5,110
2024-06-30T00:43:59.0875932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,308.33,9.147,146.7,142.9,3.5,110
2024-06-30T00:43:59.3376073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.52,9.147,146.7,142.9,3.5,111
2024-06-30T00:43:59.5874559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,309.02,9.175,146.8,142.9,3.3,108
2024-06-30T00:43:59.8530801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.36,9.175,146.8,142.9,3.3,110
2024-06-30T00:44:00.0873325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,309.65,9.175,146.8,142.9,3.2,109
2024-06-30T00:44:00.3372688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,309.09,9.175,146.8,142.9,3.4,111
2024-06-30T00:44:00.5872182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,309.36,9.217,146.6,142.9,3.4,113
2024-06-30T00:44:00.8528255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,309.35,9.217,146.6,143,3.5,115
2024-06-30T00:44:01.0871286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,308.76,9.217,146.6,143,3.5,112
2024-06-30T00:44:01.3370383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,308.74,9.217,146.6,143,3.6,114
2024-06-30T00:44:01.5870448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,308.23,9.267,146.3,143,3.5,110
2024-06-30T00:44:01.8527263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,307.99,9.267,146.3,143.1,3.7,113
2024-06-30T00:44:02.0869207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.6,9.267,146.3,143.1,3.6,114
2024-06-30T00:44:02.3368901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,307.19,9.267,146.3,143.1,3.9,113
2024-06-30T00:44:02.5868091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,307.55,9.312,146.1,143.1,3.9,115
2024-06-30T00:44:02.8523826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,307.74,9.312,146.1,143.2,3.8,114
2024-06-30T00:44:03.0867000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,307.31,9.312,146.1,143.2,3.8,112
2024-06-30T00:44:03.3366327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,307.13,9.312,146.1,143.2,3.9,113
2024-06-30T00:44:03.5865776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307.11,9.347,146,143.2,3.9,113
2024-06-30T00:44:03.8521508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307.08,9.347,146,143.1,3.9,113
2024-06-30T00:44:04.0864325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307.08,9.347,146,143.1,3.9,113
2024-06-30T00:44:04.3364866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,306.65,9.347,146,143.1,3.9,111
2024-06-30T00:44:04.5863903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,305.94,9.369,146.1,143.1,4,109
2024-06-30T00:44:04.8520249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,305.69,9.369,146.1,142.9,4,108
2024-06-30T00:44:05.0863292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,305.3,9.369,146.1,142.9,4.2,110
2024-06-30T00:44:05.3362957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.9,9.369,146.1,142.9,4.3,110
2024-06-30T00:44:05.5861988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.69,9.403,146.1,142.9,4.2,107
2024-06-30T00:44:05.8517526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.45,9.403,146.1,142.5,4.5,103
2024-06-30T00:44:06.0861586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,302.25,9.403,146.1,142.5,4.6,104
2024-06-30T00:44:06.3360991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,302.02,9.403,146.1,142.5,4.6,103
2024-06-30T00:44:06.5859046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,300.92,9.447,146.2,142.5,4.9,103
2024-06-30T00:44:06.8515588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,299.15,9.447,146.2,142,5.3,103
2024-06-30T00:44:07.0858373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.89,9.447,146.2,142,5,101
2024-06-30T00:44:07.3358488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,301.14,9.447,146.2,142,5,106
2024-06-30T00:44:07.5857568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,301.29,9.447,146.2,142,5.1,108
2024-06-30T00:44:07.8513904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,300.75,9.5,146.4,141.5,5.2,107
2024-06-30T00:44:08.0857345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,302.18,9.5,146.4,141.5,4.9,108
2024-06-30T00:44:08.3356701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,301.84,9.5,146.4,141.5,4.8,105
2024-06-30T00:44:08.5856022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,304.47,9.536,146.8,141.5,4.6,111
2024-06-30T00:44:08.8355078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,304.8,9.536,146.8,141.5,4.4,109
2024-06-30T00:44:09.0855179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.71,9.536,146.8,140.9,4.1,108
2024-06-30T00:44:09.3354344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,305.49,9.536,146.8,140.9,4.2,109
2024-06-30T00:44:09.5854106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,305.58,9.567,147.1,140.9,4.2,108
2024-06-30T00:44:09.8510095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,306.24,9.567,147.1,140.5,4.4,115
2024-06-30T00:44:10.0852985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,308.06,9.567,147.1,140.5,4.1,118
2024-06-30T00:44:10.3351836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.59,9.567,147.1,140.5,3.6,116
2024-06-30T00:44:10.5851737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,309.52,9.577,147,140.5,3.6,116
2024-06-30T00:44:10.8507803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,310.54,9.577,147,140.2,3.3,115
2024-06-30T00:44:11.0850905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,311.4,9.577,147,140.2,3.1,115
2024-06-30T00:44:11.3362007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,312.32,9.577,147,140.2,2.8,112
2024-06-30T00:44:11.5849782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,312.65,9.578,146.4,140.2,2.7,115
2024-06-30T00:44:11.8349126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,312.21,9.578,146.4,140.2,2.8,115
2024-06-30T00:44:12.0848667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,312.18,9.578,146.4,140,2.8,115
2024-06-30T00:44:12.3348215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,311.17,9.578,146.4,140,2.9,111
2024-06-30T00:44:12.5847882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,312.49,9.578,146.4,140,2.7,114
2024-06-30T00:44:12.8503478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,312.52,9.599,145.5,139.9,2.5,113
2024-06-30T00:44:13.0847292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,313.01,9.599,145.5,139.9,2.5,117
2024-06-30T00:44:13.3345952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,311.13,9.599,145.5,139.9,2.9,116
2024-06-30T00:44:13.5845802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,309.34,9.635,144.7,139.9,3.1,114
2024-06-30T00:44:13.8345733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,308.84,9.635,144.7,139.9,3.3,116
2024-06-30T00:44:14.0844821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.17,9.635,144.7,140,3.3,112
2024-06-30T00:44:14.3344462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,307.74,9.635,144.7,140,3.4,112
2024-06-30T00:44:14.5843772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,306.12,9.681,144.2,140,3.4,104
2024-06-30T00:44:14.8499574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,304.21,9.681,144.2,139.8,3.7,101
2024-06-30T00:44:15.0842435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,304.21,9.681,144.2,139.8,3.7,101
2024-06-30T00:44:15.3342736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.96,9.681,144.2,139.8,3.9,105
2024-06-30T00:44:15.5841407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,303.58,9.726,144.1,139.8,3.8,100
2024-06-30T00:44:15.8340524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,303.9,9.726,144.1,139.8,3.8,102
2024-06-30T00:44:16.0840714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,305.27,9.726,144.1,139.6,3.6,105
2024-06-30T00:44:16.3496666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,306.05,9.726,144.1,139.6,3.8,114
2024-06-30T00:44:16.5839499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,303.43,9.726,144.1,139.6,4.2,109
2024-06-30T00:44:16.8495547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,303.93,9.771,144.3,139.4,3.8,101
2024-06-30T00:44:17.0838640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.11,9.771,144.3,139.4,3.7,99
2024-06-30T00:44:17.3338392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.84,9.771,144.3,139.4,3.5,97
2024-06-30T00:44:17.5836038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,306.65,9.803,144.6,139.4,3.3,101
2024-06-30T00:44:17.8494040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,308.09,9.803,144.6,139.1,3.1,105
2024-06-30T00:44:18.0836644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,308.95,9.803,144.6,139.1,3,108
2024-06-30T00:44:18.3336450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,308.46,9.803,144.6,139.1,3.2,111
2024-06-30T00:44:18.5835307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,309.92,9.826,144.6,139.1,2.8,108
2024-06-30T00:44:18.8491842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,308.93,9.826,144.6,138.7,3,108
2024-06-30T00:44:19.0834864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.68,9.826,144.6,138.7,3,106
2024-06-30T00:44:19.3333822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,306.37,9.826,144.6,138.7,3.4,103
2024-06-30T00:44:19.5833464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,306.14,9.841,144.3,138.7,3.4,103
2024-06-30T00:44:19.8489477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,306.39,9.841,144.3,138.5,3.4,105
2024-06-30T00:44:20.0832301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,306.25,9.841,144.3,138.5,3.4,104
2024-06-30T00:44:20.3332217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,306.68,9.841,144.3,138.5,3.4,107
2024-06-30T00:44:20.5832433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.59,9.841,144.3,138.5,3.3,103
2024-06-30T00:44:20.8487410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.09,9.84,143.8,138.4,3.4,106
2024-06-30T00:44:21.0830335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,303.9,9.84,143.8,138.4,3.6,97
2024-06-30T00:44:21.3330309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.59,9.84,143.8,138.4,3.4,94
2024-06-30T00:44:21.5829377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.42,9.842,143.3,138.4,3.5,92
2024-06-30T00:44:21.8485281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,303.22,9.842,143.3,138.4,3.6,95
2024-06-30T00:44:22.0828684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,304.99,9.842,143.3,138.4,3.3,97
2024-06-30T00:44:22.3328011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,304.88,9.842,143.3,138.4,3.3,96
2024-06-30T00:44:22.5827554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,305.06,9.857,142.9,138.4,3.2,96
2024-06-30T00:44:22.8482855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,305.63,9.857,142.9,138.4,3,90
2024-06-30T00:44:23.0827026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,303.98,9.857,142.9,138.4,3.3,90
2024-06-30T00:44:23.3326254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,302.8,9.857,142.9,138.4,3.5,89
2024-06-30T00:44:23.5825417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.15,9.882,142.7,138.4,3.8,90
2024-06-30T00:44:23.8482553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.16,9.882,142.7,138.5,3.8,90
2024-06-30T00:44:24.0824464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,300.68,9.882,142.7,138.5,3.8,85
2024-06-30T00:44:24.3323745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,300.21,9.882,142.7,138.5,3.9,86
2024-06-30T00:44:24.5823662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,300.12,9.882,142.7,138.5,3.9,85
2024-06-30T00:44:24.8479765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,301.15,9.916,142.6,138.6,3.7,84
2024-06-30T00:44:25.0822379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,302.42,9.916,142.6,138.6,3.5,86
2024-06-30T00:44:25.3322166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,300.52,9.916,142.6,138.6,3.9,89
2024-06-30T00:44:25.5821583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,302.18,9.942,142.5,138.6,3.6,90
2024-06-30T00:44:25.8477574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,302.63,9.942,142.5,138.8,3.6,94
2024-06-30T00:44:26.0820161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,304.07,9.942,142.5,138.8,3.3,93
2024-06-30T00:44:26.3320088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,302.92,9.942,142.5,138.8,3.5,92
2024-06-30T00:44:26.5819658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,302.26,9.975,142.5,138.8,3.6,90
2024-06-30T00:44:26.8475483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,303.53,9.975,142.5,139,3.4,92
2024-06-30T00:44:27.0818738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,303.73,9.975,142.5,139,3.4,94
2024-06-30T00:44:27.3474152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,303.65,9.975,142.5,139,3.3,87
2024-06-30T00:44:27.5817632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,304.06,10.028,142.6,139,3.3,90
2024-06-30T00:44:27.8473980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,305.39,10.028,142.6,139.2,3.1,93
2024-06-30T00:44:28.0815727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.35,10.028,142.6,139.2,3.3,93
2024-06-30T00:44:28.3315706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.16,10.028,142.6,139.2,3.3,91
2024-06-30T00:44:28.5815141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,305.22,10.028,142.6,139.2,3.1,91
2024-06-30T00:44:28.8315502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,306.6,10.084,142.6,139.2,2.9,94
2024-06-30T00:44:29.0814343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,306.6,10.084,142.6,139.2,2.9,94
2024-06-30T00:44:29.3314324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,308.04,10.084,142.6,139.2,2.7,99
2024-06-30T00:44:29.5813272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,307.18,10.123,142.6,139.2,2.8,94
2024-06-30T00:44:29.8314772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,307.58,10.123,142.6,139.2,2.7,92
2024-06-30T00:44:30.0812337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,308.37,10.123,142.6,139.2,2.6,96
2024-06-30T00:44:30.3312025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,308.68,10.123,142.6,139.2,2.6,100
2024-06-30T00:44:30.5811055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,308.96,10.139,142.5,139.2,2.5,98
2024-06-30T00:44:30.8311322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,309.46,10.139,142.5,139.1,2.4,98
2024-06-30T00:44:31.0810399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,310.44,10.139,142.5,139.1,2.2,97
2024-06-30T00:44:31.3309597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.33,10.139,142.5,139.1,2.4,96
2024-06-30T00:44:31.5808882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,310.62,10.125,142.3,139.1,2.1,94
2024-06-30T00:44:31.8309641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,310.74,10.125,142.3,138.7,2.1,97
2024-06-30T00:44:32.0808763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,310.85,10.125,142.3,138.7,2.1,99
2024-06-30T00:44:32.3307714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.1,10.125,142.3,138.7,2,93
2024-06-30T00:44:32.5807313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,310.95,10.122,142.1,138.7,2,94
2024-06-30T00:44:32.8306340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,310.76,10.122,142.1,138.4,2.1,101
2024-06-30T00:44:33.0805888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,311.79,10.122,142.1,138.4,1.9,101
2024-06-30T00:44:33.3305065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,312.13,10.122,142.1,138.4,1.8,97
2024-06-30T00:44:33.5847636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,312.98,10.144,141.9,138.4,1.6,95
2024-06-30T00:44:33.8303974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,311.24,10.144,141.9,138.3,1.9,92
2024-06-30T00:44:34.0803311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,310.46,10.144,141.9,138.3,2.2,106
2024-06-30T00:44:34.3302926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,308.73,10.144,141.9,138.3,2.4,96
2024-06-30T00:44:34.5800497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.96,10.171,141.6,138.3,2.5,96
2024-06-30T00:44:34.8302316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,307.83,10.171,141.6,138.2,2.5,94
2024-06-30T00:44:35.0956402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,307.77,10.171,141.6,138.2,2.5,93
2024-06-30T00:44:35.3456505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.21,10.171,141.6,138.2,3,94
2024-06-30T00:44:35.5824007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.95,10.186,141.4,138.2,2.8,92
2024-06-30T00:44:35.8324023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,302.88,10.186,141.4,138.2,3.3,86
2024-06-30T00:44:36.0822690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,302.1,10.186,141.4,138.2,3.4,82
2024-06-30T00:44:36.3322287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,302.52,10.186,141.4,138.2,3.5,94
2024-06-30T00:44:36.5978070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,302.51,10.184,141.4,138.2,3.6,98
2024-06-30T00:44:36.8321481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.85,10.184,141.4,138.1,3.5,97
2024-06-30T00:44:37.0821592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,302.91,10.184,141.4,138.1,3.4,93
2024-06-30T00:44:37.3319564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,301.17,10.184,141.4,138.1,3.6,85
2024-06-30T00:44:37.5818639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,300.87,10.184,141.4,138.1,3.6,80
2024-06-30T00:44:37.8320450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,299.33,10.199,141.7,138,3.9,77
2024-06-30T00:44:38.0974258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.89,10.199,141.7,138,3.5,83
2024-06-30T00:44:38.3474001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,301.06,10.199,141.7,138,3.6,70
2024-06-30T00:44:38.5815697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,303.4,10.245,142.1,138,3.3,70
2024-06-30T00:44:38.8317421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,307.49,10.245,142.1,137.9,2.6,86
2024-06-30T00:44:39.0815630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,305.87,10.245,142.1,137.9,2.9,87
2024-06-30T00:44:39.3315158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,308.58,10.245,142.1,137.9,2.4,84
2024-06-30T00:44:39.5814595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,310.58,10.307,142.3,137.9,2.1,87
2024-06-30T00:44:39.8315033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,312.98,10.307,142.3,137.6,2.2,126
2024-06-30T00:44:40.0812176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,312.28,10.307,142.3,137.6,2.1,116
2024-06-30T00:44:40.3313189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,315.04,10.307,142.3,137.6,1.6,123
2024-06-30T00:44:40.5812688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,316.38,10.353,142.1,137.6,1.1,109
2024-06-30T00:44:40.8312278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,312.81,10.353,142.1,137.4,1.7,96
2024-06-30T00:44:41.0811702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,312.48,10.353,142.1,137.4,1.8,101
2024-06-30T00:44:41.3311357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,312.31,10.353,142.1,137.4,1.8,97
2024-06-30T00:44:41.5810238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,313.08,10.368,141.8,137.4,1.7,108
2024-06-30T00:44:41.8465751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,308.74,10.368,141.8,137.1,2.5,102
2024-06-30T00:44:42.0807751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,313.55,10.368,141.8,137.1,1.5,94
2024-06-30T00:44:42.3308537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,314.85,10.368,141.8,137.1,1.3,103
2024-06-30T00:44:42.5807877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,314.7,10.358,141.5,137.1,1.3,107
2024-06-30T00:44:42.8307705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,316.16,10.358,141.5,136.6,1,105
2024-06-30T00:44:43.0962875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,314.94,10.358,141.5,136.6,1.2,98
2024-06-30T00:44:43.3306330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.86,10.358,141.5,136.6,1.2,92
2024-06-30T00:44:43.5805839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.43,10.358,141.5,136.6,1.5,101
2024-06-30T00:44:43.8305348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,312.2,10.358,141.5,136.2,1.7,96
2024-06-30T00:44:44.0804398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,310.16,10.34,141.1,136.2,2,95
2024-06-30T00:44:44.3304478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,309.19,10.34,141.1,136.2,2.2,97
2024-06-30T00:44:44.5803095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,309.38,10.339,140.7,136.2,2.1,98
2024-06-30T00:44:44.8303627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,308.61,10.339,140.7,135.7,2.2,93
2024-06-30T00:44:45.0802297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.22,10.339,140.7,135.7,2.5,97
2024-06-30T00:44:45.3302239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,307.16,10.339,140.7,135.7,2.5,96
2024-06-30T00:44:45.5957863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.72,10.342,140.4,135.7,2.7,94
2024-06-30T00:44:45.8456735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.01,10.342,140.4,135.2,3.2,103
2024-06-30T00:44:46.0800316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,304.94,10.342,140.4,135.2,3,103
2024-06-30T00:44:46.3456041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,308.89,10.342,140.4,135.2,2.2,104
2024-06-30T00:44:46.5798626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,309.6,10.337,140.2,135.2,2.4,122
2024-06-30T00:44:46.8298937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,309.56,10.337,140.2,134.9,2.4,122
2024-06-30T00:44:47.0797264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,311.17,10.337,140.2,134.9,1.8,112
2024-06-30T00:44:47.3297765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,307.98,10.337,140.2,134.9,2.3,101
2024-06-30T00:44:47.5953425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,305.32,10.337,140.2,134.9,2.7,91
2024-06-30T00:44:47.8451961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,310.19,10.317,140,134.7,2,114
2024-06-30T00:44:48.0795388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,313.09,10.317,140,134.7,1.4,116
2024-06-30T00:44:48.3295615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,312.21,10.317,140,134.7,1.4,90
2024-06-30T00:44:48.5794432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,311.54,10.306,139.9,134.7,1.5,90
2024-06-30T00:44:48.8450058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,313,10.306,139.9,134.8,1.4,116
2024-06-30T00:44:49.0793603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,308.67,10.306,139.9,134.8,2.1,101
2024-06-30T00:44:49.3292995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,308.15,10.306,139.9,134.8,2.1,85
2024-06-30T00:44:49.5793235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,309.23,10.311,139.8,134.8,1.9,90
2024-06-30T00:44:49.8292494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,309.26,10.311,139.8,135.1,1.9,91
2024-06-30T00:44:50.0791584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,308.26,10.311,139.8,135.1,2.1,94
2024-06-30T00:44:50.3290858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,308.64,10.311,139.8,135.1,2,87
2024-06-30T00:44:50.5946366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,309.04,10.331,139.5,135.1,1.9,93
2024-06-30T00:44:50.8289906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,310.69,10.331,139.5,135.3,1.6,94
2024-06-30T00:44:51.0789046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,311.74,10.331,139.5,135.3,1.5,108
2024-06-30T00:44:51.3289068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,309.37,10.331,139.5,135.3,1.9,101
2024-06-30T00:44:51.5788182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,309.8,10.357,139.2,135.3,1.7,90
2024-06-30T00:44:51.8364397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.41,10.357,139.2,135.4,1.8,96
2024-06-30T00:44:52.0787040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.35,10.357,139.2,135.4,1.8,94
2024-06-30T00:44:52.3286387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,308.1,10.357,139.2,135.4,2.1,101
2024-06-30T00:44:52.5942238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,307.3,10.386,139.1,135.4,2.2,97
2024-06-30T00:44:52.8286376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.78,10.386,139.1,135.3,2.3,97
2024-06-30T00:44:53.0785355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,305.43,10.386,139.1,135.3,2.5,91
2024-06-30T00:44:53.3285109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,305.32,10.386,139.1,135.3,2.6,98
2024-06-30T00:44:53.5784092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,304.98,10.416,139.1,135.3,2.6,92
2024-06-30T00:44:53.8283902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.37,10.416,139.1,135.2,2.3,85
2024-06-30T00:44:54.0782760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,306.98,10.416,139.1,135.2,2.2,88
2024-06-30T00:44:54.3283001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,305.29,10.416,139.1,135.2,2.5,86
2024-06-30T00:44:54.5782013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,307.08,10.455,139.2,135.2,2.2,86
2024-06-30T00:44:54.8282298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,307.62,10.455,139.2,134.9,2.1,85
2024-06-30T00:44:55.0780172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,307.83,10.455,139.2,134.9,2.1,94
2024-06-30T00:44:55.3280080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,307.26,10.455,139.2,134.9,2.2,93
2024-06-30T00:44:55.5936176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,306.71,10.474,139.1,134.9,2.3,94
2024-06-30T00:44:55.8435257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,308.19,10.474,139.1,134.6,2,91
2024-06-30T00:44:56.0934660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,307.37,10.474,139.1,134.6,2.3,105
2024-06-30T00:44:56.3278469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,306.1,10.474,139.1,134.6,2.5,101
2024-06-30T00:44:56.5777647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,306.65,10.457,138.8,134.6,2.3,99
2024-06-30T00:44:56.8277111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,307.55,10.457,138.8,134.2,2.1,97
2024-06-30T00:44:57.0933165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,307.6,10.457,138.8,134.2,2.2,106
2024-06-30T00:44:57.3276355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,304.31,10.457,138.8,134.2,2.8,101
2024-06-30T00:44:57.5775295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,303.81,10.416,138.5,134.2,2.8,99
2024-06-30T00:44:57.8431587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,304.89,10.416,138.5,133.8,2.8,110
2024-06-30T00:44:58.0774400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,303.2,10.416,138.5,133.8,3,103
2024-06-30T00:44:58.3430439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,303.7,10.416,138.5,133.8,2.8,98
2024-06-30T00:44:58.5773607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,302.97,10.384,138.3,133.8,2.9,98
2024-06-30T00:44:58.8273392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,302.65,10.384,138.3,133.6,2.9,94
2024-06-30T00:44:59.0771226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,302.4,10.384,138.3,133.6,2.9,90
2024-06-30T00:44:59.3271983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.01,10.384,138.3,133.6,2.6,90
2024-06-30T00:44:59.5772152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,304.8,10.384,138.2,133.6,2.5,97
2024-06-30T00:44:59.8270929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,303.7,10.384,138.2,133.5,2.8,102
2024-06-30T00:45:00.0770362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,302.65,10.384,138.2,133.5,3,101
2024-06-30T00:45:00.3425978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,300.87,10.384,138.2,133.5,3.1,81
2024-06-30T00:45:00.5769410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,302.03,10.406,138.1,133.5,2.9,72
2024-06-30T00:45:00.8268256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,299.72,10.406,138.1,133.5,3.3,70
2024-06-30T00:45:01.0768310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,300.77,10.406,138.1,133.5,3.1,76
2024-06-30T00:45:01.3424965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.82,10.406,138.1,133.5,2.4,76
2024-06-30T00:45:01.5767096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,307.45,10.422,137.9,133.5,2,103
2024-06-30T00:45:01.8423415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,306.63,10.422,137.9,133.6,2.4,115
2024-06-30T00:45:02.0921385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,305.56,10.422,137.9,133.6,2.5,109
2024-06-30T00:45:02.3265680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.09,10.422,137.9,133.6,3.7,107
2024-06-30T00:45:02.5921268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.13,10.423,137.8,133.6,3.6,105
2024-06-30T00:45:02.8420207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,301.87,10.423,137.8,133.5,3.2,105
2024-06-30T00:45:03.0979306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,301.47,10.423,137.8,133.5,3.1,97
2024-06-30T00:45:03.3263120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,300.66,10.423,137.8,133.5,3.1,85
2024-06-30T00:45:03.5918709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,299.76,10.41,137.7,133.5,3.3,90
2024-06-30T00:45:03.8419248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,306.63,10.41,137.7,133.4,2,85
2024-06-30T00:45:04.0918210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.23,10.41,137.7,133.4,2.2,63
2024-06-30T00:45:04.3262167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,307.98,10.41,137.7,133.4,1.8,72
2024-06-30T00:45:04.5761217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.85,10.41,137.7,133.4,2,72
2024-06-30T00:45:04.8260797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,305.58,10.41,137.7,133.4,2.3,64
2024-06-30T00:45:05.0915677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,301.8,10.41,137.7,133.4,2.9,68
2024-06-30T00:45:05.3259692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,302.67,10.41,137.7,133.4,2.7,78
2024-06-30T00:45:05.5913857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,300.22,10.436,137.5,133.4,3.1,78
2024-06-30T00:45:05.8258629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,299.68,10.436,137.5,133.2,3.2,73
2024-06-30T00:45:06.0913138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,296.15,10.436,137.5,133.2,3.8,74
2024-06-30T00:45:06.3413983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,293.61,10.436,137.5,133.2,4.3,81
2024-06-30T00:45:06.5757397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,292.41,10.462,137.4,133.2,4.5,80
2024-06-30T00:45:06.8412772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.48,10.462,137.4,133.1,3.8,84
2024-06-30T00:45:07.0911455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,292.18,10.462,137.4,133.1,4.5,77
2024-06-30T00:45:07.3255696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,292.7,10.462,137.4,133.1,4.4,76
2024-06-30T00:45:07.5911588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,294.51,10.48,137.2,133.1,4.1,81
2024-06-30T00:45:07.8254748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,295.66,10.48,137.2,133.1,3.9,82
2024-06-30T00:45:08.0753274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,295.19,10.48,137.2,133.1,4,83
2024-06-30T00:45:08.3409595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,296.59,10.48,137.2,133.1,3.7,78
2024-06-30T00:45:08.5751870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,298.19,10.484,137.1,133.1,3.4,73
2024-06-30T00:45:08.8252182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,298.23,10.484,137.1,133,3.4,71
2024-06-30T00:45:09.0907640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,299.53,10.484,137.1,133,3.2,68
2024-06-30T00:45:09.3408655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,299.26,10.484,137.1,133,3.3,63
2024-06-30T00:45:09.5907602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,299.11,10.473,136.9,133,3.2,77
2024-06-30T00:45:09.8406439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,301.44,10.473,136.9,132.9,2.8,83
2024-06-30T00:45:10.0905507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,299.08,10.473,136.9,132.9,3.3,90
2024-06-30T00:45:10.3405729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,296.95,10.473,136.9,132.9,3.7,59
2024-06-30T00:45:10.5904871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,294.24,10.46,136.7,132.9,4,69
2024-06-30T00:45:10.8404092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.81,10.46,136.7,132.8,3.8,84
2024-06-30T00:45:11.0903562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,291.71,10.46,136.7,132.8,4.6,85
2024-06-30T00:45:11.3403899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,291.57,10.46,136.7,132.8,4.5,78
2024-06-30T00:45:11.5904313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,291.04,10.454,136.5,132.8,4.5,71
2024-06-30T00:45:11.8403014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,292.84,10.454,136.5,132.6,4.2,73
2024-06-30T00:45:12.0901350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,296.56,10.454,136.5,132.6,3.6,82
2024-06-30T00:45:12.3401988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,296.67,10.454,136.5,132.6,3.6,84
2024-06-30T00:45:12.5901163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,298.17,10.461,136.5,132.6,3.3,71
2024-06-30T00:45:12.8244365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,295.82,10.461,136.5,132.5,3.7,70
2024-06-30T00:45:13.0899888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,296.95,10.461,136.5,132.5,3.5,74
2024-06-30T00:45:13.3399557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.55,10.461,136.5,132.5,3.4,73
2024-06-30T00:45:13.5742667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,297.49,10.486,136.4,132.5,3.4,73
2024-06-30T00:45:13.8242553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,297.04,10.486,136.4,132.3,3.5,68
2024-06-30T00:45:14.0741364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,296.92,10.486,136.4,132.3,3.5,72
2024-06-30T00:45:14.3396763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.92,10.486,136.4,132.3,3.5,77
2024-06-30T00:45:14.5896912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,294.61,10.486,136.4,132.3,3.9,76
2024-06-30T00:45:14.8396267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,294.58,10.504,136.3,132.3,3.9,77
2024-06-30T00:45:15.0895834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,292.32,10.504,136.3,132.3,4.3,77
2024-06-30T00:45:15.3440012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,291.82,10.504,136.3,132.3,4.4,78
2024-06-30T00:45:15.5783133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,292.22,10.499,136,132.3,4.3,80
2024-06-30T00:45:15.8439246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,292.46,10.499,136,132.3,4.3,83
2024-06-30T00:45:16.0938643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.32,10.499,136,132.3,3.9,99
2024-06-30T00:45:16.3281960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.49,10.499,136,132.3,3.5,93
2024-06-30T00:45:16.5781506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,293.78,10.489,135.9,132.3,4.1,87
2024-06-30T00:45:16.8280776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,292.38,10.489,135.9,132.3,4.4,88
2024-06-30T00:45:17.0780389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,292.63,10.489,135.9,132.3,4.4,90
2024-06-30T00:45:17.3435647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.3,10.489,135.9,132.3,4.5,83
2024-06-30T00:45:17.5778545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,289.93,10.498,135.8,132.3,4.8,85
2024-06-30T00:45:17.8434958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,289.46,10.498,135.8,132.4,4.8,81
2024-06-30T00:45:18.0777937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,285.07,10.498,135.8,132.4,5.8,85
2024-06-30T00:45:18.3434425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,289.09,10.498,135.8,132.4,5.1,89
2024-06-30T00:45:18.5777049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,291.75,10.523,135.8,132.4,4.5,87
2024-06-30T00:45:18.8277416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,293.53,10.523,135.8,132.5,4.4,96
2024-06-30T00:45:19.0776545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,296.39,10.523,135.8,132.5,3.7,93
2024-06-30T00:45:19.3276523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.06,10.523,135.8,132.5,4.2,100
2024-06-30T00:45:19.5775356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,296.95,10.541,136,132.5,3.7,96
2024-06-30T00:45:19.8274976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,289.45,10.541,136,132.5,5.2,92
2024-06-30T00:45:20.0774113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.78,10.541,136,132.5,4.8,95
2024-06-30T00:45:20.3273679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,294.68,10.541,136,132.5,4.1,93
2024-06-30T00:45:20.5773891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.03,10.541,136.1,132.5,4.2,91
2024-06-30T00:45:20.8272095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,294.9,10.541,136.1,132.5,4,90
2024-06-30T00:45:21.0772286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.72,10.541,136.1,132.5,3.9,93
2024-06-30T00:45:21.3272251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.5,10.541,136.1,132.5,3.9,91
2024-06-30T00:45:21.5771473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.15,10.529,136.2,132.5,3.6,92
2024-06-30T00:45:21.8270096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,296.62,10.529,136.2,132.4,3.8,96
2024-06-30T00:45:22.0770452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.29,10.529,136.2,132.4,3.8,101
2024-06-30T00:45:22.3269675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,296.75,10.529,136.2,132.4,3.8,97
2024-06-30T00:45:22.5768980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.47,10.51,136,132.4,3.6,97
2024-06-30T00:45:22.8268750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,297.7,10.51,136,132.2,3.5,95
2024-06-30T00:45:23.0768221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.19,10.51,136,132.2,3.4,95
2024-06-30T00:45:23.3267745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,298.59,10.51,136,132.2,3.3,94
2024-06-30T00:45:23.5767360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.99,10.496,135.5,132.2,3.6,97
2024-06-30T00:45:23.8267121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,296.76,10.496,135.5,132.1,3.7,99
2024-06-30T00:45:24.0766106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.29,10.496,135.5,132.1,4.1,101
2024-06-30T00:45:24.3265752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.56,10.496,135.5,132.1,4.2,105
2024-06-30T00:45:24.5765156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.16,10.494,135.2,132.1,4.5,100
2024-06-30T00:45:24.8264763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.01,10.494,135.2,132.1,4.3,100
2024-06-30T00:45:25.0764177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,292.19,10.494,135.2,132.1,4.6,97
2024-06-30T00:45:25.3263438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,292.98,10.494,135.2,132.1,4.5,99
2024-06-30T00:45:25.5763536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,292.38,10.497,135.2,132.1,4.6,98
2024-06-30T00:45:25.8262290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.65,10.497,135.2,132.2,4.5,97
2024-06-30T00:45:26.0761622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,292.39,10.497,135.2,132.2,4.6,98
2024-06-30T00:45:26.3261127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,292.48,10.497,135.2,132.2,4.5,96
2024-06-30T00:45:26.5761440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,292.49,10.502,135.2,132.2,4.5,96
2024-06-30T00:45:26.8260951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.28,10.502,135.2,132.3,4.4,98
2024-06-30T00:45:27.0760474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.89,10.502,135.2,132.3,4.3,99
2024-06-30T00:45:27.3259798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.76,10.502,135.2,132.3,4.1,99
2024-06-30T00:45:27.5758445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,296.31,10.529,135.4,132.3,3.8,99
2024-06-30T00:45:27.8258679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.22,10.529,135.4,132.4,3.6,99
2024-06-30T00:45:28.0757882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,297.63,10.529,135.4,132.4,3.6,102
2024-06-30T00:45:28.3257656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,297.81,10.529,135.4,132.4,3.5,100
2024-06-30T00:45:28.5756752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.84,10.552,135.4,132.4,3.5,100
2024-06-30T00:45:28.8256477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.18,10.552,135.4,132.4,3.4,99
2024-06-30T00:45:29.0912521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.46,10.552,135.4,132.4,3,103
2024-06-30T00:45:29.3256447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,299.12,10.552,135.4,132.4,3.3,103
2024-06-30T00:45:29.5755365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,300.3,10.564,135.3,132.4,3.1,106
2024-06-30T00:45:29.8254740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.84,10.564,135.3,132.5,3.2,97
2024-06-30T00:45:30.0910840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.24,10.564,135.3,132.5,3.4,100
2024-06-30T00:45:30.3253411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,298.62,10.564,135.3,132.5,3.4,103
2024-06-30T00:45:30.5752803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,298.11,10.573,135.2,132.5,3.5,103
2024-06-30T00:45:30.8252461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.56,10.573,135.2,132.6,3.7,105
2024-06-30T00:45:31.0751419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296.58,10.573,135.2,132.6,3.9,104
2024-06-30T00:45:31.3251352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296.58,10.573,135.2,132.6,3.9,104
2024-06-30T00:45:31.5750945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296.57,10.571,135.2,132.6,3.9,104
2024-06-30T00:45:31.8251409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,294.58,10.571,135.2,132.6,4.3,102
2024-06-30T00:45:32.0749843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.99,10.571,135.2,132.6,4.4,101
2024-06-30T00:45:32.3249412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,293.36,10.571,135.2,132.6,4.6,102
2024-06-30T00:45:32.5749644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.04,10.573,135.3,132.6,4.7,102
2024-06-30T00:45:32.8248728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.85,10.573,135.3,132.6,4.5,102
2024-06-30T00:45:33.0745854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.85,10.573,135.3,132.6,4.5,102
2024-06-30T00:45:33.3247374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,295.04,10.573,135.3,132.6,4.5,108
2024-06-30T00:45:33.5747076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,294.76,10.582,135.4,132.6,4.6,108
2024-06-30T00:45:33.8247094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,295.56,10.582,135.4,132.6,4.5,110
2024-06-30T00:45:34.0901770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.89,10.582,135.4,132.6,4.3,108
2024-06-30T00:45:34.3245809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.47,10.582,135.4,132.6,4.1,107
2024-06-30T00:45:34.5745678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.06,10.579,135.6,132.6,4.3,113
2024-06-30T00:45:34.8244930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,298.13,10.579,135.6,132.6,3.9,111
2024-06-30T00:45:35.0744117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,299.28,10.579,135.6,132.6,3.6,111
2024-06-30T00:45:35.3399531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,300.02,10.579,135.6,132.6,3.3,108
2024-06-30T00:45:35.5743227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,299.26,10.564,135.6,132.6,3.6,111
2024-06-30T00:45:35.8242872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,300.58,10.564,135.6,132.5,3.3,112
2024-06-30T00:45:36.0742390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,303.88,10.564,135.6,132.5,2.4,108
2024-06-30T00:45:36.3242522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,303.53,10.564,135.6,132.5,2.4,104
2024-06-30T00:45:36.5741446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,302.3,10.541,135.4,132.5,2.6,103
2024-06-30T00:45:36.8240392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,301.05,10.541,135.4,132.6,3.1,111
2024-06-30T00:45:37.0771394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,298.41,10.541,135.4,132.6,3.6,107
2024-06-30T00:45:37.3239677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.25,10.541,135.4,132.6,3.5,103
2024-06-30T00:45:37.5739017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,295.53,10.541,135.4,132.6,4.1,102
2024-06-30T00:45:37.8239027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,296.62,10.528,135.2,132.6,3.7,99
2024-06-30T00:45:38.0893535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.63,10.528,135.2,132.6,3.4,104
2024-06-30T00:45:38.3237434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,296.47,10.528,135.2,132.6,3.6,94
2024-06-30T00:45:38.5737141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.01,10.537,134.9,132.6,3.6,92
2024-06-30T00:45:38.8393157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.32,10.537,134.9,132.7,4.1,97
2024-06-30T00:45:39.0892139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.29,10.537,134.9,132.7,4.1,103
2024-06-30T00:45:39.3235744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.87,10.537,134.9,132.7,4,104
2024-06-30T00:45:39.5734948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.66,10.558,134.8,132.7,4,103
2024-06-30T00:45:39.8235052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,294.25,10.558,134.8,132.7,4.3,102
2024-06-30T00:45:40.0734512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,293.89,10.558,134.8,132.7,4.3,100
2024-06-30T00:45:40.3233772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.07,10.558,134.8,132.7,4.3,101
2024-06-30T00:45:40.5733418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,295.03,10.58,135,132.7,4.2,103
2024-06-30T00:45:40.8232644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,294.72,10.58,135,132.9,4.2,101
2024-06-30T00:45:41.0731126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,294.72,10.58,135,132.9,4.2,101
2024-06-30T00:45:41.3231762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.56,10.58,135,132.9,4,101
2024-06-30T00:45:41.5731512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,295.97,10.598,135.3,132.9,3.9,99
2024-06-30T00:45:41.8230796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,296,10.598,135.3,133.1,3.9,99
2024-06-30T00:45:42.0729706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.89,10.598,135.3,133.1,3.7,99
2024-06-30T00:45:42.3229357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.89,10.598,135.3,133.1,3.7,99
2024-06-30T00:45:42.5729553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.99,10.619,135.4,133.1,4,101
2024-06-30T00:45:42.8228296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,296.91,10.619,135.4,133.2,3.9,104
2024-06-30T00:45:43.0728340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.1,10.619,135.4,133.2,4.1,104
2024-06-30T00:45:43.3228009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,296.33,10.619,135.4,133.2,4,103
2024-06-30T00:45:43.5727085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,297.77,10.646,135.5,133.2,3.8,106
2024-06-30T00:45:43.8227362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,299.13,10.646,135.5,133.1,3.5,107
2024-06-30T00:45:44.0748717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,299.37,10.646,135.5,133.1,3.6,111
2024-06-30T00:45:44.3249186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,299.2,10.646,135.5,133.1,3.6,110
2024-06-30T00:45:44.5748000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.84,10.665,135.5,133.1,3.7,110
2024-06-30T00:45:44.8247560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,298.82,10.665,135.5,133,3.7,110
2024-06-30T00:45:45.0747265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,298.65,10.665,135.5,133,3.7,109
2024-06-30T00:45:45.3246817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.86,10.665,135.5,133,3.7,104
2024-06-30T00:45:45.5746371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.86,10.661,135.5,133,3.7,104
2024-06-30T00:45:45.8245767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.13,10.661,135.5,133,3.8,102
2024-06-30T00:45:46.0745094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.42,10.661,135.5,133,3.6,105
2024-06-30T00:45:46.3244873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.98,10.661,135.5,133,3.5,106
2024-06-30T00:45:46.5744098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,299.53,10.64,135.2,133,3.3,106
2024-06-30T00:45:46.8243905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,298.89,10.64,135.2,133,3.3,101
2024-06-30T00:45:47.0742487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,298.08,10.64,135.2,133,3.4,98
2024-06-30T00:45:47.3242970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,296.55,10.64,135.2,133,3.8,100
2024-06-30T00:45:47.5742386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,296.6,10.617,135.1,133,3.7,98
2024-06-30T00:45:47.8242166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.86,10.617,135.1,133.1,3.9,99
2024-06-30T00:45:48.0741127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.99,10.617,135.1,133.1,4,96
2024-06-30T00:45:48.3240772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,294.25,10.617,135.1,133.1,4.1,94
2024-06-30T00:45:48.5739772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.7,10.603,135,133.1,4.3,97
2024-06-30T00:45:48.8240401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.44,10.603,135,133.2,4.1,96
2024-06-30T00:45:49.0739119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.15,10.603,135,133.2,4.2,97
2024-06-30T00:45:49.3238571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.25,10.603,135,133.2,4.3,94
2024-06-30T00:45:49.5738089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.87,10.602,135.2,133.2,4.2,94
2024-06-30T00:45:49.8237829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,292.05,10.602,135.2,133.2,4.5,91
2024-06-30T00:45:50.0736865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,291.91,10.602,135.2,133.2,4.6,93
2024-06-30T00:45:50.3236602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.95,10.602,135.2,133.2,4.6,99
2024-06-30T00:45:50.5735870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.93,10.6,135.4,133.2,4.1,97
2024-06-30T00:45:50.8235803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.18,10.6,135.4,133.2,3.6,97
2024-06-30T00:45:51.0734869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,297.42,10.6,135.4,133.2,3.5,95
2024-06-30T00:45:51.3234271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,296.95,10.6,135.4,133.2,3.6,95
2024-06-30T00:45:51.5733735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,299.02,10.59,135.7,133.2,3.2,94
2024-06-30T00:45:51.8233775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.9,10.59,135.7,133.2,3.5,97
2024-06-30T00:45:52.0733129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.63,10.59,135.7,133.2,3.3,95
2024-06-30T00:45:52.3232617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.97,10.59,135.7,133.2,3.3,87
2024-06-30T00:45:52.5731739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.19,10.584,135.7,133.2,3.1,90
2024-06-30T00:45:52.8230418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,300.21,10.584,135.7,133.1,2.9,90
2024-06-30T00:45:53.0730986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.72,10.584,135.7,133.1,2.8,90
2024-06-30T00:45:53.3230761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,299.69,10.584,135.7,133.1,3,90
2024-06-30T00:45:53.5729998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,298.89,10.597,135.5,133.1,3.1,88
2024-06-30T00:45:53.8228940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,299.42,10.597,135.5,133.2,3.1,95
2024-06-30T00:45:54.0728746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,299.42,10.597,135.5,133.2,3.1,95
2024-06-30T00:45:54.3228526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.88,10.597,135.5,133.2,3.4,94
2024-06-30T00:45:54.5728373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,298.13,10.63,135.3,133.2,3.3,93
2024-06-30T00:45:54.8227537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,297.66,10.63,135.3,133.2,3.6,101
2024-06-30T00:45:55.0726966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.48,10.63,135.3,133.2,4,98
2024-06-30T00:45:55.3226953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,296.95,10.63,135.3,133.2,3.7,99
2024-06-30T00:45:55.5726445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,297.18,10.657,135.2,133.2,3.7,101
2024-06-30T00:45:55.8225900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,297.17,10.657,135.2,133.1,3.7,101
2024-06-30T00:45:56.0725352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.45,10.657,135.2,133.1,3.8,99
2024-06-30T00:45:56.3224884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,298.18,10.657,135.2,133.1,3.6,105
2024-06-30T00:45:56.5723748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,297.42,10.672,135.3,133.1,3.7,102
2024-06-30T00:45:56.8224042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,298.71,10.672,135.3,133.2,3.5,105
2024-06-30T00:45:57.0723123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.97,10.672,135.3,133.2,3.6,95
2024-06-30T00:45:57.3222714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,297.13,10.672,135.3,133.2,3.5,92
2024-06-30T00:45:57.5721645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.14,10.679,135.5,133.2,3.5,90
2024-06-30T00:45:57.8283402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.68,10.679,135.5,133.2,3.3,96
2024-06-30T00:45:58.0721006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.48,10.679,135.5,133.2,3.3,103
2024-06-30T00:45:58.3220888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.48,10.679,135.5,133.2,3.3,103
2024-06-30T00:45:58.5720386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,299.8,10.692,135.7,133.2,3.3,104
2024-06-30T00:45:58.8219749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,299.38,10.692,135.7,133.3,3.4,104
2024-06-30T00:45:59.0719040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.99,10.692,135.7,133.3,3.4,101
2024-06-30T00:45:59.3218688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,298.25,10.692,135.7,133.3,3.6,102
2024-06-30T00:45:59.5718171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,298.63,10.718,135.6,133.3,3.6,105
2024-06-30T00:45:59.8217691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.62,10.718,135.6,133.2,3.7,101
2024-06-30T00:46:00.0717325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.79,10.718,135.6,133.2,3.6,99
2024-06-30T00:46:00.3216547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.05,10.718,135.6,133.2,3.6,101
2024-06-30T00:46:00.5716226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.33,10.73,135.4,133.2,3.5,101
2024-06-30T00:46:00.8215637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.31,10.73,135.4,133,3.5,101
2024-06-30T00:46:01.0715336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.44,10.73,135.4,133,3.5,102
2024-06-30T00:46:01.3214567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,298.01,10.73,135.4,133,3.6,102
2024-06-30T00:46:01.5714765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,297.54,10.721,135.2,133,3.7,103
2024-06-30T00:46:01.8214011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.52,10.721,135.2,132.9,3.7,103
2024-06-30T00:46:02.0712867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.52,10.721,135.2,132.9,3.7,103
2024-06-30T00:46:02.3212410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,298.37,10.721,135.2,132.9,3.5,103
2024-06-30T00:46:02.5712954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.35,10.705,135.2,132.9,3.5,103
2024-06-30T00:46:02.8211919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,298.32,10.705,135.2,132.7,3.5,103
2024-06-30T00:46:03.0711209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.19,10.705,135.2,132.7,3.5,102
2024-06-30T00:46:03.3210923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.19,10.705,135.2,132.7,3.5,102
2024-06-30T00:46:03.5711417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.55,10.679,135.3,132.7,3.4,101
2024-06-30T00:46:03.8209870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.21,10.679,135.3,132.5,3.5,102
2024-06-30T00:46:04.0709488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.97,10.679,135.3,132.5,3.3,101
2024-06-30T00:46:04.3208774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.31,10.679,135.3,132.5,3.2,100
2024-06-30T00:46:04.5709027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.4,10.66,135.3,132.5,3.2,101
2024-06-30T00:46:04.8206761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,301.19,10.66,135.3,132.5,2.9,105
2024-06-30T00:46:05.0706800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,300.01,10.66,135.3,132.5,3,98
2024-06-30T00:46:05.3206853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,301.14,10.66,135.3,132.5,2.8,100
2024-06-30T00:46:05.5704633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.75,10.66,135.3,132.5,3,105
2024-06-30T00:46:05.8205988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,301.2,10.66,135.3,132.6,2.9,105
2024-06-30T00:46:06.0704965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,302.19,10.66,135.3,132.6,2.7,106
2024-06-30T00:46:06.3205603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,301.62,10.66,135.3,132.6,2.7,100
2024-06-30T00:46:06.5704117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,301.13,10.681,135.2,132.6,2.9,105
2024-06-30T00:46:06.8203290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,302.69,10.681,135.2,132.8,2.6,107
2024-06-30T00:46:07.0703068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,302.14,10.681,135.2,132.8,2.7,106
2024-06-30T00:46:07.3202373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,302.58,10.681,135.2,132.8,2.7,110
2024-06-30T00:46:07.5701687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,302.14,10.681,135.2,132.8,2.7,106
2024-06-30T00:46:07.8200981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,300.5,10.707,135,132.9,2.9,100
2024-06-30T00:46:08.0701178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.06,10.707,135,132.9,2.9,95
2024-06-30T00:46:08.3200651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.06,10.707,135,132.9,2.9,95
2024-06-30T00:46:08.5700928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,298.66,10.717,134.7,132.9,3.1,93
2024-06-30T00:46:08.8200339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.73,10.717,134.7,132.7,3.1,94
2024-06-30T00:46:09.0698681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,298.34,10.717,134.7,132.7,3.2,95
2024-06-30T00:46:09.3198838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.73,10.717,134.7,132.7,3.1,94
2024-06-30T00:46:09.5698053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.36,10.701,134.8,132.7,3.4,94
2024-06-30T00:46:09.8198369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,297.54,10.701,134.8,132.5,3.4,96
2024-06-30T00:46:10.0697482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.3,10.701,134.8,132.5,3.2,94
2024-06-30T00:46:10.3197062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.47,10.701,134.8,132.5,3.3,90
2024-06-30T00:46:10.5695958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,299.36,10.697,134.9,132.5,3,94
2024-06-30T00:46:10.8195672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,299.59,10.697,134.9,132.3,3,97
2024-06-30T00:46:11.0694899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,298.28,10.697,134.9,132.3,3.2,93
2024-06-30T00:46:11.3195189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,300.26,10.697,134.9,132.3,2.8,93
2024-06-30T00:46:11.5694131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,299.96,10.726,135,132.3,2.9,94
2024-06-30T00:46:11.8193588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,301.44,10.726,135,132.1,2.6,94
2024-06-30T00:46:12.0692898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300.88,10.726,135,132.1,2.7,93
2024-06-30T00:46:12.3192836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,303.22,10.726,135,132.1,2.3,99
2024-06-30T00:46:12.5692259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,304.13,10.754,135.1,132.1,2.1,95
2024-06-30T00:46:12.8192454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,304.5,10.754,135.1,132,2,91
2024-06-30T00:46:13.0691049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,305.26,10.754,135.1,132,1.9,98
2024-06-30T00:46:13.3191030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.63,10.754,135.1,132,1.9,105
2024-06-30T00:46:13.5690492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,304.68,10.765,135,132,2,98
2024-06-30T00:46:13.8189915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,304.95,10.765,135,132,2,103
2024-06-30T00:46:14.0689695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,304.29,10.765,135,132,2.1,100
2024-06-30T00:46:14.3188829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,303.63,10.765,135,132,2.2,97
2024-06-30T00:46:14.5688322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,303.09,10.747,134.6,132,2.2,94
2024-06-30T00:46:14.8187920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,302.75,10.747,134.6,132.1,2.3,97
2024-06-30T00:46:15.0687575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,301.53,10.747,134.6,132.1,2.5,93
2024-06-30T00:46:15.3186634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.1,10.747,134.6,132.1,2.8,94
2024-06-30T00:46:15.5686495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,299.56,10.722,134.2,132.1,2.8,92
2024-06-30T00:46:15.8185603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.45,10.722,134.2,132.3,2.8,90
2024-06-30T00:46:16.0684985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.45,10.722,134.2,132.3,2.8,90
2024-06-30T00:46:16.3185411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,299.82,10.722,134.2,132.3,2.7,87
2024-06-30T00:46:16.5684193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,299.75,10.711,134.1,132.3,2.7,88
2024-06-30T00:46:16.8184050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,300.37,10.711,134.1,132.5,2.6,90
2024-06-30T00:46:17.0683831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,300.54,10.711,134.1,132.5,2.6,93
2024-06-30T00:46:17.3182103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,300.54,10.711,134.1,132.5,2.6,93
2024-06-30T00:46:17.5682098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,301.21,10.73,134.2,132.5,2.5,94
2024-06-30T00:46:17.8181758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,302.04,10.73,134.2,132.6,2.3,90
2024-06-30T00:46:18.0681304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.52,10.73,134.2,132.6,2.4,90
2024-06-30T00:46:18.3180755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,302.55,10.73,134.2,132.6,2.2,90
2024-06-30T00:46:18.5680355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,302.67,10.75,134.3,132.6,2.2,90
2024-06-30T00:46:18.8179610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,302.28,10.75,134.3,132.5,2.3,93
2024-06-30T00:46:19.0679420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,302.49,10.75,134.3,132.5,2.3,97
2024-06-30T00:46:19.3179210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,302.56,10.75,134.3,132.5,2.3,98
2024-06-30T00:46:19.5677967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,300.82,10.762,134.4,132.5,2.7,99
2024-06-30T00:46:19.8177365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,301.38,10.762,134.4,132.4,2.5,93
2024-06-30T00:46:20.0677692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,303.09,10.762,134.4,132.4,2.2,97
2024-06-30T00:46:20.3176857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.44,10.762,134.4,132.4,2.1,94
2024-06-30T00:46:20.5675782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,302.26,10.762,134.4,132.4,2.3,90
2024-06-30T00:46:20.8175656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,303.43,10.762,134.4,132.3,2.1,94
2024-06-30T00:46:21.0674667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,302.38,10.762,134.4,132.3,2.3,93
2024-06-30T00:46:21.3174433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,303.43,10.762,134.4,132.3,2.1,94
2024-06-30T00:46:21.5674287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,302.44,10.768,134.3,132.3,2.3,96
2024-06-30T00:46:21.8173845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.84,10.768,134.3,132.3,2.2,94
2024-06-30T00:46:22.0673483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,301.95,10.768,134.3,132.3,2.4,96
2024-06-30T00:46:22.3172463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.84,10.768,134.3,132.3,2.2,94
2024-06-30T00:46:22.5672656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,302.08,10.777,134.2,132.3,2.3,90
2024-06-30T00:46:22.8195524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,303.26,10.777,134.2,132.4,2.1,94
2024-06-30T00:46:23.0671116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,302.48,10.777,134.2,132.4,2.3,98
2024-06-30T00:46:23.3170553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,303.51,10.777,134.2,132.4,2.1,99
2024-06-30T00:46:23.5670368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,302.46,10.781,134.1,132.4,2.3,99
2024-06-30T00:46:23.8169743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,302.17,10.781,134.1,132.5,2.3,94
2024-06-30T00:46:24.0669465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,302.11,10.781,134.1,132.5,2.5,106
2024-06-30T00:46:24.3168813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,301.15,10.781,134.1,132.5,2.8,109
2024-06-30T00:46:24.5824277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,303.01,10.784,134.1,132.5,2.2,100
2024-06-30T00:46:24.8167835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.14,10.784,134.1,132.7,2.1,93
2024-06-30T00:46:25.0823867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,302.35,10.784,134.1,132.7,2.3,97
2024-06-30T00:46:25.3323147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,302.04,10.784,134.1,132.7,2.3,91
2024-06-30T00:46:25.5822185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.46,10.779,134.3,132.7,2.4,82
2024-06-30T00:46:25.8321551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,300.34,10.779,134.3,132.7,2.6,78
2024-06-30T00:46:26.0821777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,300.91,10.779,134.3,132.7,2.5,81
2024-06-30T00:46:26.3164674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,302.05,10.779,134.3,132.7,2.4,97
2024-06-30T00:46:26.5664472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,302.7,10.771,134.3,132.7,2.2,90
2024-06-30T00:46:26.8319123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.01,10.771,134.3,132.7,2.3,84
2024-06-30T00:46:27.0663211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.76,10.771,134.3,132.7,2.7,99
2024-06-30T00:46:27.3162365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.24,10.771,134.3,132.7,3.1,102
2024-06-30T00:46:27.5817922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.25,10.775,134.3,132.7,3.3,101
2024-06-30T00:46:27.8317377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,298.93,10.775,134.3,132.8,3.1,99
2024-06-30T00:46:28.0816912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.94,10.775,134.3,132.8,2.9,100
2024-06-30T00:46:28.3316887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,300.88,10.775,134.3,132.8,2.6,94
2024-06-30T00:46:28.5660596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,302.41,10.787,134.1,132.8,2.2,73
2024-06-30T00:46:28.8161586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,302.5,10.787,134.1,132.8,2.2,70
2024-06-30T00:46:29.0730827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,302.88,10.787,134.1,132.8,2.1,79
2024-06-30T00:46:29.3158769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,301.79,10.787,134.1,132.8,2.3,78
2024-06-30T00:46:29.5813827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,297.51,10.793,134.1,132.8,3.1,81
2024-06-30T00:46:29.8313940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,295.24,10.793,134.1,132.8,3.5,68
2024-06-30T00:46:30.0657878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,295.3,10.793,134.1,132.8,3.5,79
2024-06-30T00:46:30.3312897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,294.77,10.793,134.1,132.8,3.7,87
2024-06-30T00:46:30.5812151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,294,10.784,134.1,132.8,3.8,84
2024-06-30T00:46:30.8312142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,293.32,10.784,134.1,132.7,4.2,95
2024-06-30T00:46:31.0655074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.14,10.784,134.1,132.7,4.4,93
2024-06-30T00:46:31.3310724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.71,10.784,134.1,132.7,4.4,90
2024-06-30T00:46:31.5810954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,293.13,10.769,134.1,132.7,4,86
2024-06-30T00:46:31.8154300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,294.63,10.769,134.1,132.7,3.7,86
2024-06-30T00:46:32.0810019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.53,10.769,134.1,132.7,4.2,79
2024-06-30T00:46:32.3307229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,292.39,10.769,134.1,132.7,4,75
2024-06-30T00:46:32.5808477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.9,10.772,134.3,132.7,3.8,80
2024-06-30T00:46:32.8151431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,293.27,10.772,134.3,132.9,3.9,78
2024-06-30T00:46:33.0651426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,292.68,10.772,134.3,132.9,4,77
2024-06-30T00:46:33.3307205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,293.51,10.772,134.3,132.9,3.9,82
2024-06-30T00:46:33.5650795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,295.09,10.796,134.5,132.9,3.6,77
2024-06-30T00:46:33.8149930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,296.94,10.796,134.5,133.1,3.3,83
2024-06-30T00:46:34.0649294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,296.75,10.796,134.5,133.1,3.3,78
2024-06-30T00:46:34.3148822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,297.28,10.796,134.5,133.1,3.2,77
2024-06-30T00:46:34.5804518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.17,10.815,134.8,133.1,3.1,78
2024-06-30T00:46:34.8147739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,298.16,10.815,134.8,133.4,3.1,77
2024-06-30T00:46:35.0669540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.73,10.815,134.8,133.4,3,79
2024-06-30T00:46:35.3168543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,300.35,10.815,134.8,133.4,2.7,78
2024-06-30T00:46:35.5668307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.58,10.818,134.8,133.4,2.5,70
2024-06-30T00:46:35.8167541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.8,10.818,134.8,133.4,2.8,76
2024-06-30T00:46:36.0666838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,298.97,10.818,134.8,133.4,3,86
2024-06-30T00:46:36.3166632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,300.43,10.818,134.8,133.4,2.7,83
2024-06-30T00:46:36.5665899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,300.22,10.806,134.6,133.4,2.7,83
2024-06-30T00:46:36.8165464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,300.19,10.806,134.6,133.3,2.7,82
2024-06-30T00:46:37.0665336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,299.61,10.806,134.6,133.3,2.8,80
2024-06-30T00:46:37.3163859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299.59,10.806,134.6,133.3,2.8,78
2024-06-30T00:46:37.5663305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,299.66,10.806,134.6,133.3,2.8,82
2024-06-30T00:46:37.8163202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.14,10.784,134.5,133.1,2.7,85
2024-06-30T00:46:38.0663147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,300.22,10.784,134.5,133.1,2.7,87
2024-06-30T00:46:38.3162540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.1,10.784,134.5,133.1,2.9,85
2024-06-30T00:46:38.5662111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.75,10.784,134.5,133.1,2.8,88
2024-06-30T00:46:38.8161546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,300.26,10.778,134.4,133,2.7,90
2024-06-30T00:46:39.0660609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,300.26,10.778,134.4,133,2.7,90
2024-06-30T00:46:39.3160726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.25,10.778,134.4,133,2.9,90
2024-06-30T00:46:39.5660718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.28,10.801,134.4,133,3.1,90
2024-06-30T00:46:39.8159352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,299.65,10.801,134.4,133.2,3,100
2024-06-30T00:46:40.0658694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,299.57,10.801,134.4,133.2,2.9,94
2024-06-30T00:46:40.3158427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297,10.801,134.4,133.2,3.4,92
2024-06-30T00:46:40.5719220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,295.41,10.827,134.4,133.2,3.7,90
2024-06-30T00:46:40.8273788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,295.64,10.827,134.4,133.4,3.6,87
2024-06-30T00:46:41.0773722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.13,10.827,134.4,133.4,3.5,97
2024-06-30T00:46:41.3272893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,300.03,10.827,134.4,133.4,3,103
2024-06-30T00:46:41.5772721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.63,10.832,134.4,133.4,2.9,94
2024-06-30T00:46:41.8272061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,301.31,10.832,134.4,133.6,2.6,97
2024-06-30T00:46:42.0771864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,300.83,10.832,134.4,133.6,2.9,106
2024-06-30T00:46:42.3271602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,301.32,10.832,134.4,133.6,2.9,110
2024-06-30T00:46:42.5771138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,302.14,10.814,134.6,133.6,2.9,115
2024-06-30T00:46:42.8270032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,300.81,10.814,134.6,133.6,3,108
2024-06-30T00:46:43.0653183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.25,10.814,134.6,133.6,2.7,100
2024-06-30T00:46:43.3113999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.79,10.814,134.6,133.6,2.8,100
2024-06-30T00:46:43.5768971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300.95,10.791,134.8,133.6,2.8,100
2024-06-30T00:46:43.8268777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,301.71,10.791,134.8,133.6,2.6,98
2024-06-30T00:46:44.0767758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,301.32,10.791,134.8,133.6,2.7,99
2024-06-30T00:46:44.3267371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,301.68,10.791,134.8,133.6,2.7,103
2024-06-30T00:46:44.5766092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,301.95,10.791,134.8,133.6,2.6,101
2024-06-30T00:46:44.8266607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,303.21,10.794,134.9,133.5,2.4,104
2024-06-30T00:46:45.0765237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,303.43,10.794,134.9,133.5,2.3,101
2024-06-30T00:46:45.3264731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,303.9,10.794,134.9,133.5,2.2,101
2024-06-30T00:46:45.5764648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,302.64,10.815,134.9,133.5,2.4,96
2024-06-30T00:46:45.8264155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,302.53,10.815,134.9,133.7,2.4,94
2024-06-30T00:46:46.0763661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,302.46,10.815,134.9,133.7,2.5,100
2024-06-30T00:46:46.3107372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.62,10.815,134.9,133.7,2.5,102
2024-06-30T00:46:46.5638026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,302.37,10.837,135,133.7,2.6,103
2024-06-30T00:46:46.8137357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.03,10.837,135,133.9,2.8,98
2024-06-30T00:46:47.0636995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,301.4,10.837,135,133.9,2.8,102
2024-06-30T00:46:47.3136853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,301.4,10.837,135,133.9,2.8,102
2024-06-30T00:46:47.5709565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.6,10.851,135.2,133.9,3,101
2024-06-30T00:46:47.8135036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,300.77,10.851,135.2,133.9,2.9,98
2024-06-30T00:46:48.0636072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,301.95,10.851,135.2,133.9,2.7,101
2024-06-30T00:46:48.3134898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,301.78,10.851,135.2,133.9,2.7,99
2024-06-30T00:46:48.5634277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,301.78,10.851,135.2,133.9,2.7,99
2024-06-30T00:46:48.8133646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.21,10.843,135.4,134.1,2.6,96
2024-06-30T00:46:49.0633292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,303.72,10.843,135.4,134.1,2.3,97
2024-06-30T00:46:49.3132732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,304.32,10.843,135.4,134.1,2.2,99
2024-06-30T00:46:49.5632220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,305.01,10.83,135.5,134.1,2.1,101
2024-06-30T00:46:49.8131588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,304.89,10.83,135.5,134.1,2.1,99
2024-06-30T00:46:50.0631073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,305.07,10.83,135.5,134.1,2.2,108
2024-06-30T00:46:50.3130297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,305.53,10.83,135.5,134.1,2.2,113
2024-06-30T00:46:50.5629600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.43,10.825,135.6,134.1,2.2,111
2024-06-30T00:46:50.8129590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,305.16,10.825,135.6,134.1,2.2,108
2024-06-30T00:46:51.0629110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,305.25,10.825,135.6,134.1,2.2,109
2024-06-30T00:46:51.3128786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.01,10.825,135.6,134.1,2.3,111
2024-06-30T00:46:51.5627983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,304.63,10.825,135.4,134.1,2.3,109
2024-06-30T00:46:51.8127719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,304.98,10.825,135.4,134.1,2.2,108
2024-06-30T00:46:52.0627017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,304.54,10.825,135.4,134.1,2.3,108
2024-06-30T00:46:52.3183726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,304.54,10.825,135.4,134.1,2.3,108
2024-06-30T00:46:52.5626592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,303.87,10.82,135.3,134.1,2.3,101
2024-06-30T00:46:52.8125733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,303.03,10.82,135.3,134.1,2.5,102
2024-06-30T00:46:53.0625187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.06,10.82,135.3,134.1,2.4,96
2024-06-30T00:46:53.3280194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,301.06,10.82,135.3,134.1,2.8,95
2024-06-30T00:46:53.5780292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,300.45,10.81,135.3,134.1,3.1,103
2024-06-30T00:46:53.8123263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,299.6,10.81,135.3,134.2,3.3,103
2024-06-30T00:46:54.0622992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,299.31,10.81,135.3,134.2,3.4,104
2024-06-30T00:46:54.3122301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,298.92,10.81,135.3,134.2,3.4,101
2024-06-30T00:46:54.5621917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,299.13,10.808,135.4,134.2,3.5,105
2024-06-30T00:46:54.8121709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.72,10.808,135.4,134.3,3.5,102
2024-06-30T00:46:55.0621515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,298.44,10.808,135.4,134.3,3.6,103
2024-06-30T00:46:55.3120239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,298.89,10.808,135.4,134.3,3.6,106
2024-06-30T00:46:55.5620048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,299.25,10.827,135.5,134.3,3.5,105
2024-06-30T00:46:55.8275490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,300.11,10.827,135.5,134.4,3.4,108
2024-06-30T00:46:56.0618751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,299.41,10.827,135.5,134.4,3.5,106
2024-06-30T00:46:56.3118766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300.25,10.827,135.5,134.4,3.2,103
2024-06-30T00:46:56.5617312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.96,10.836,135.8,134.4,3.1,103
2024-06-30T00:46:56.8117526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,301.19,10.836,135.8,134.5,3,101
2024-06-30T00:46:57.0617251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.14,10.836,135.8,134.5,3.1,95
2024-06-30T00:46:57.3116458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,301.42,10.836,135.8,134.5,2.8,93
2024-06-30T00:46:57.5615874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,301.92,10.831,136,134.5,2.7,90
2024-06-30T00:46:57.8115461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,302.79,10.831,136,134.6,2.6,96
2024-06-30T00:46:58.0614769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,302.55,10.831,136,134.6,2.7,99
2024-06-30T00:46:58.3114732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,302.31,10.831,136,134.6,2.7,96
2024-06-30T00:46:58.5614382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,302.65,10.829,136,134.6,2.6,94
2024-06-30T00:46:58.8113581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.19,10.829,136,134.6,2.9,94
2024-06-30T00:46:59.0612567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,301.27,10.829,136,134.6,2.9,95
2024-06-30T00:46:59.3112814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.19,10.829,136,134.6,2.9,94
2024-06-30T00:46:59.5612065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,301.05,10.83,136,134.6,2.9,92
2024-06-30T00:46:59.8155290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.2,10.83,136,134.6,2.9,94
2024-06-30T00:47:00.0611051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,301.72,10.83,136,134.6,2.9,100
2024-06-30T00:47:00.3110442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,300.92,10.83,136,134.6,3.1,101
2024-06-30T00:47:00.5609949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.89,10.838,136,134.6,3,96
2024-06-30T00:47:00.8108682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.48,10.838,136,134.5,3.2,101
2024-06-30T00:47:01.0609214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.48,10.838,136,134.5,3.2,101
2024-06-30T00:47:01.3108356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.48,10.838,136,134.5,3.2,101
2024-06-30T00:47:01.5608194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.69,10.842,136.1,134.5,3.2,102
2024-06-30T00:47:01.8107500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,301.58,10.842,136.1,134.3,3.1,106
2024-06-30T00:47:02.0763234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,302.31,10.842,136.1,134.3,2.9,105
2024-06-30T00:47:02.3106523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.18,10.842,136.1,134.3,2.7,105
2024-06-30T00:47:02.5605556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,303.61,10.834,136.3,134.3,2.6,103
2024-06-30T00:47:02.8104558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,305.12,10.834,136.3,134.1,2.3,105
2024-06-30T00:47:03.0605246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,306.85,10.834,136.3,134.1,2,110
2024-06-30T00:47:03.3104738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,307.95,10.834,136.3,134.1,1.9,118
2024-06-30T00:47:03.5759772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,308.05,10.814,136.5,134.1,1.8,112
2024-06-30T00:47:03.8259968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,308.81,10.814,136.5,134,1.6,110
2024-06-30T00:47:04.0759230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,308.35,10.814,136.5,134,1.7,110
2024-06-30T00:47:04.3102793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,308.93,10.814,136.5,134,1.6,112
2024-06-30T00:47:04.5758478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,308.33,10.798,136.4,134,1.6,103
2024-06-30T00:47:04.8257008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,307.5,10.798,136.4,134.1,1.7,94
2024-06-30T00:47:05.0600336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,305.46,10.798,136.4,134.1,2.1,94
2024-06-30T00:47:05.3257148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,304.96,10.798,136.4,134.1,2.2,94
2024-06-30T00:47:05.5756777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,304.67,10.787,136.2,134.1,2.3,101
2024-06-30T00:47:05.8256042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.78,10.787,136.2,134.2,2.9,85
2024-06-30T00:47:06.0755370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,299.84,10.787,136.2,134.2,3.1,87
2024-06-30T00:47:06.3254843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.55,10.787,136.2,134.2,3.6,90
2024-06-30T00:47:06.5753905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,297.85,10.782,136,134.2,3.5,90
2024-06-30T00:47:06.8254287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.62,10.782,136,134.3,3.5,87
2024-06-30T00:47:07.0753327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,296.4,10.782,136,134.3,3.8,90
2024-06-30T00:47:07.3252757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.45,10.782,136,134.3,4,90
2024-06-30T00:47:07.5595759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.46,10.789,136,134.3,4,90
2024-06-30T00:47:07.8252175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.37,10.789,136,134.5,4,89
2024-06-30T00:47:08.0751296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.23,10.789,136,134.5,3.7,93
2024-06-30T00:47:08.3251147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,299.86,10.789,136,134.5,3,74
2024-06-30T00:47:08.5593940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,300.85,10.811,136.3,134.5,2.9,83
2024-06-30T00:47:08.8093951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,301.31,10.811,136.3,134.5,2.8,80
2024-06-30T00:47:09.0749059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,300.22,10.811,136.3,134.5,3,79
2024-06-30T00:47:09.3248778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.33,10.811,136.3,134.5,2.8,81
2024-06-30T00:47:09.5748618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,302.95,10.84,136.7,134.5,2.6,86
2024-06-30T00:47:09.8091598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,304.12,10.84,136.7,134.4,2.4,90
2024-06-30T00:47:10.0747269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,305.09,10.84,136.7,134.4,2.2,88
2024-06-30T00:47:10.3090531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,305.14,10.84,136.7,134.4,2.2,90
2024-06-30T00:47:10.5745891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.84,10.84,136.7,134.4,2.1,95
2024-06-30T00:47:10.8089702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.95,10.856,136.8,134.2,2.1,95
2024-06-30T00:47:11.0745722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.95,10.856,136.8,134.2,2.1,95
2024-06-30T00:47:11.3088268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,304.9,10.856,136.8,134.2,2.3,94
2024-06-30T00:47:11.5743756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,305.45,10.856,136.8,134.2,2.2,95
2024-06-30T00:47:11.8087501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,305.41,10.85,136.5,133.8,2.2,100
2024-06-30T00:47:12.0743445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,305,10.85,136.5,133.8,2.3,101
2024-06-30T00:47:12.3086636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,304.86,10.85,136.5,133.8,2.3,99
2024-06-30T00:47:12.5742450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,303.31,10.825,136.1,133.8,2.5,96
2024-06-30T00:47:12.8085783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,303.28,10.825,136.1,133.4,2.5,96
2024-06-30T00:47:13.0585308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.03,10.825,136.1,133.4,2.4,100
2024-06-30T00:47:13.3240435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,302.61,10.825,136.1,133.4,2.6,93
2024-06-30T00:47:13.5740332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,302.36,10.805,135.8,133.4,2.6,94
2024-06-30T00:47:13.8239794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,303.2,10.805,135.8,133.1,2.4,91
2024-06-30T00:47:14.0739411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,303,10.805,135.8,133.1,2.4,84
2024-06-30T00:47:14.3238663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,301.35,10.805,135.8,133.1,2.7,81
2024-06-30T00:47:14.5608188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,300.97,10.782,135.9,133.1,2.8,85
2024-06-30T00:47:14.8263594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,299.23,10.782,135.9,132.9,3.1,80
2024-06-30T00:47:15.0763325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,297.93,10.782,135.9,132.9,3.4,87
2024-06-30T00:47:15.3105714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,295.49,10.782,135.9,132.9,3.8,81
2024-06-30T00:47:15.5605629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,295.23,10.782,135.9,132.9,3.9,85
2024-06-30T00:47:15.8106034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,297.5,10.755,135.9,132.8,3.4,78
2024-06-30T00:47:16.0761123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.66,10.755,135.9,132.8,3.2,81
2024-06-30T00:47:16.3260882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,301.55,10.755,135.9,132.8,2.7,88
2024-06-30T00:47:16.5604337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,303.9,10.739,135.9,132.8,2.3,95
2024-06-30T00:47:16.8259993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,303.03,10.739,135.9,132.8,2.4,85
2024-06-30T00:47:17.0759128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.74,10.739,135.9,132.8,3.4,85
2024-06-30T00:47:17.3102685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.46,10.739,135.9,132.8,3.8,82
2024-06-30T00:47:17.5602399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,297.26,10.731,135.9,132.8,3.5,86
2024-06-30T00:47:17.8101800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,295.93,10.731,135.9,132.8,3.7,81
2024-06-30T00:47:18.0601434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,296.89,10.731,135.9,132.8,3.5,77
2024-06-30T00:47:18.3100861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,294.22,10.731,135.9,132.8,4,79
2024-06-30T00:47:18.5600408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,294.21,10.728,135.9,132.8,4,79
2024-06-30T00:47:18.8099402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,294.39,10.728,135.9,132.8,4,82
2024-06-30T00:47:19.0599211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,293.73,10.728,135.9,132.8,4.1,80
2024-06-30T00:47:19.3097614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.32,10.728,135.9,132.8,4,81
2024-06-30T00:47:19.5598239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,293.34,10.728,135.9,132.8,4.2,82
2024-06-30T00:47:19.8097733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,291.77,10.725,135.6,132.8,4.4,79
2024-06-30T00:47:20.0616805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,291.7,10.725,135.6,132.8,4.4,78
2024-06-30T00:47:20.3115993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,293.51,10.725,135.6,132.8,4.1,81
2024-06-30T00:47:20.5616254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.12,10.734,135.3,132.8,4.3,80
2024-06-30T00:47:20.8114706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,291.86,10.734,135.3,132.8,4.4,83
2024-06-30T00:47:21.0614666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,291.56,10.734,135.3,132.8,4.5,85
2024-06-30T00:47:21.3113877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,290.74,10.734,135.3,132.8,4.6,82
2024-06-30T00:47:21.5613603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,289.5,10.751,135.3,132.8,4.9,84
2024-06-30T00:47:21.8112689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,288.19,10.751,135.3,132.8,5.2,85
2024-06-30T00:47:22.0611524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.01,10.751,135.3,132.8,5.1,93
2024-06-30T00:47:22.3112128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,290.45,10.751,135.3,132.8,5,93
2024-06-30T00:47:22.5612806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.8,10.77,135.3,132.8,4.6,90
2024-06-30T00:47:22.8111617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.35,10.77,135.3,132.7,4.4,87
2024-06-30T00:47:23.0610583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,294.62,10.77,135.3,132.7,4,90
2024-06-30T00:47:23.3110157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,294.14,10.77,135.3,132.7,4.1,90
2024-06-30T00:47:23.5608972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.13,10.785,135.3,132.7,3.9,90
2024-06-30T00:47:23.8109232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,296.04,10.785,135.3,132.6,3.8,94
2024-06-30T00:47:24.0608680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,296.04,10.785,135.3,132.6,3.8,94
2024-06-30T00:47:24.3107955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,296.87,10.785,135.3,132.6,3.6,93
2024-06-30T00:47:24.5607980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,297.37,10.791,135.2,132.6,3.5,94
2024-06-30T00:47:24.8107885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.8,10.791,135.2,132.4,3.3,99
2024-06-30T00:47:25.0606531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.35,10.791,135.2,132.4,3.5,94
2024-06-30T00:47:25.3106468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.21,10.791,135.2,132.4,3.6,97
2024-06-30T00:47:25.5605723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.95,10.793,134.9,132.4,3.6,97
2024-06-30T00:47:25.8105369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.65,10.793,134.9,132.4,3.3,100
2024-06-30T00:47:26.0604542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.65,10.793,134.9,132.4,3.3,100
2024-06-30T00:47:26.3104554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.08,10.793,134.9,132.4,3.4,99
2024-06-30T00:47:26.5603956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,299.21,10.793,134.9,132.4,3.2,101
2024-06-30T00:47:26.8103383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.37,10.786,134.6,132.4,3.3,100
2024-06-30T00:47:27.0603149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,296.75,10.786,134.6,132.4,3.7,101
2024-06-30T00:47:27.3101901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.18,10.786,134.6,132.4,3.7,104
2024-06-30T00:47:27.5600872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,296.51,10.772,134.5,132.4,3.8,103
2024-06-30T00:47:27.8257451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.62,10.772,134.5,132.3,4,96
2024-06-30T00:47:28.0600604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.19,10.772,134.5,132.3,4.2,99
2024-06-30T00:47:28.3256216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,294.46,10.772,134.5,132.3,4.3,103
2024-06-30T00:47:28.5599691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,291.45,10.746,134.5,132.3,4.6,93
2024-06-30T00:47:28.8255589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.66,10.746,134.5,132.3,4.3,92
2024-06-30T00:47:29.0599624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,292.06,10.746,134.5,132.3,4.4,91
2024-06-30T00:47:29.3098200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.32,10.746,134.5,132.3,4.5,89
2024-06-30T00:47:29.5598137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,294.94,10.718,134.6,132.3,3.9,95
2024-06-30T00:47:29.8096914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,295.2,10.718,134.6,132.3,3.9,97
2024-06-30T00:47:30.0596605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.79,10.718,134.6,132.3,3.5,95
2024-06-30T00:47:30.3252141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,294.57,10.718,134.6,132.3,3.9,92
2024-06-30T00:47:30.5595254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.38,10.69,134.7,132.3,4.4,85
2024-06-30T00:47:30.8094692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.39,10.69,134.7,132.3,3.9,90
2024-06-30T00:47:31.0594743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,295.6,10.69,134.7,132.3,3.6,87
2024-06-30T00:47:31.3093752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,294.09,10.69,134.7,132.3,3.9,87
2024-06-30T00:47:31.5593683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.17,10.672,134.8,132.3,3.5,87
2024-06-30T00:47:31.8093340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.43,10.672,134.8,132.2,3.9,90
2024-06-30T00:47:32.0592155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,296,10.672,134.8,132.2,3.6,91
2024-06-30T00:47:32.3091940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,299.55,10.672,134.8,132.2,3,98
2024-06-30T00:47:32.5591338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,301.22,10.663,134.7,132.2,2.9,110
2024-06-30T00:47:32.8091041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.96,10.663,134.7,132.3,3.2,102
2024-06-30T00:47:33.0591108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.75,10.663,134.7,132.3,3,101
2024-06-30T00:47:33.3090012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,299.09,10.663,134.7,132.3,3.1,99
2024-06-30T00:47:33.5589645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.63,10.669,134.5,132.3,2.7,97
2024-06-30T00:47:33.8088577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.64,10.669,134.5,132.5,2.7,97
2024-06-30T00:47:34.0589500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.63,10.669,134.5,132.5,2.4,104
2024-06-30T00:47:34.3088620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.63,10.669,134.5,132.5,2.4,104
2024-06-30T00:47:34.5587934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,301.28,10.669,134.5,132.5,2.6,99
2024-06-30T00:47:34.8086163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300.29,10.684,134.5,132.8,2.8,98
2024-06-30T00:47:35.0607317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.35,10.684,134.5,132.8,3,98
2024-06-30T00:47:35.3086239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.78,10.684,134.5,132.8,3.1,97
2024-06-30T00:47:35.5585506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,298.71,10.701,134.5,132.8,3.1,96
2024-06-30T00:47:35.8085000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,298.26,10.701,134.5,133,3.2,96
2024-06-30T00:47:36.0584514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,299.6,10.701,134.5,133,2.9,95
2024-06-30T00:47:36.3084221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,300.99,10.701,134.5,133,2.6,94
2024-06-30T00:47:36.5665743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,300.78,10.715,134.5,133,2.6,90
2024-06-30T00:47:36.8117056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,301.63,10.715,134.5,133,2.5,96
2024-06-30T00:47:37.0618042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,301.51,10.715,134.5,133,2.5,94
2024-06-30T00:47:37.3116918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,301.51,10.715,134.5,133,2.5,94
2024-06-30T00:47:37.5616243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,301.51,10.715,134.5,133,2.5,94
2024-06-30T00:47:37.8116067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,301.53,10.73,134.5,133.1,2.5,94
2024-06-30T00:47:38.0615869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.48,10.73,134.5,133.1,2.7,93
2024-06-30T00:47:38.3115470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.48,10.73,134.5,133.1,2.7,93
2024-06-30T00:47:38.5614586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.54,10.73,134.5,133.1,2.7,94
2024-06-30T00:47:38.8114036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.18,10.751,134.6,133.2,2.8,94
2024-06-30T00:47:39.0613362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300.89,10.751,134.6,133.2,2.7,97
2024-06-30T00:47:39.3113359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,299.57,10.751,134.6,133.2,3,98
2024-06-30T00:47:39.5613603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,299.41,10.775,134.5,133.2,3,97
2024-06-30T00:47:39.8111916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.85,10.775,134.5,133.2,3.1,96
2024-06-30T00:47:40.0611816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,298.38,10.775,134.5,133.2,3.2,96
2024-06-30T00:47:40.3111226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,298.7,10.775,134.5,133.2,3.2,99
2024-06-30T00:47:40.5610537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.93,10.784,134.5,133.2,3.2,101
2024-06-30T00:47:40.8110205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.91,10.784,134.5,133,3.2,101
2024-06-30T00:47:41.0609236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.91,10.784,134.5,133,3.2,101
2024-06-30T00:47:41.3108824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.25,10.784,134.5,133,3,105
2024-06-30T00:47:41.5608049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,300.31,10.764,134.6,133,3,105
2024-06-30T00:47:41.8108173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,300.3,10.764,134.6,132.9,3,105
2024-06-30T00:47:42.0607862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.17,10.764,134.6,132.9,2.8,105
2024-06-30T00:47:42.3107603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,301.39,10.764,134.6,132.9,2.8,107
2024-06-30T00:47:42.5606177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,301.6,10.764,134.6,132.9,2.7,105
2024-06-30T00:47:42.8106140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,301.86,10.764,134.6,132.9,2.6,103
2024-06-30T00:47:43.0604982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,301.82,10.731,134.8,132.9,2.6,101
2024-06-30T00:47:43.3104976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,303,10.731,134.8,132.9,2.4,104
2024-06-30T00:47:43.5604225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.38,10.691,135,132.9,2.3,101
2024-06-30T00:47:43.8103980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,302.6,10.691,135,132.9,2.5,103
2024-06-30T00:47:44.0603521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,303.14,10.691,135,132.9,2.4,104
2024-06-30T00:47:44.3102757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,302.6,10.691,135,132.9,2.5,103
2024-06-30T00:47:44.5602686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.11,10.659,135,132.9,2.4,104
2024-06-30T00:47:44.8101821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.49,10.659,135,133,2.5,102
2024-06-30T00:47:45.0601731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,302.32,10.659,135,133,2.5,100
2024-06-30T00:47:45.3100579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,301.69,10.659,135,133,2.6,98
2024-06-30T00:47:45.5599134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,300.83,10.643,135,133,2.7,93
2024-06-30T00:47:45.8100134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,301.05,10.643,135,133.2,2.7,96
2024-06-30T00:47:46.0599495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,300.78,10.643,135,133.2,2.7,92
2024-06-30T00:47:46.3099085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,300.91,10.643,135,133.2,2.7,94
2024-06-30T00:47:46.5598119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,302.32,10.643,135,133.2,2.5,100
2024-06-30T00:47:46.8098098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,301.55,10.643,135,133.4,2.6,96
2024-06-30T00:47:47.0596565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,303.59,10.643,135,133.4,2.2,97
2024-06-30T00:47:47.3097467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,303.59,10.643,135,133.4,2.2,97
2024-06-30T00:47:47.5607719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,303.56,10.653,135.2,133.4,2.3,101
2024-06-30T00:47:47.8096518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,303.31,10.653,135.2,133.7,2.3,97
2024-06-30T00:47:48.0595429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,303.99,10.653,135.2,133.7,2.2,100
2024-06-30T00:47:48.3094983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,303.73,10.653,135.2,133.7,2.3,103
2024-06-30T00:47:48.5594226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,304.09,10.669,135.3,133.7,2.3,106
2024-06-30T00:47:48.8093542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.4,10.669,135.3,133.9,2.4,103
2024-06-30T00:47:49.0593725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,304.02,10.669,135.3,133.9,2.3,105
2024-06-30T00:47:49.3093281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,304.48,10.669,135.3,133.9,2.2,105
2024-06-30T00:47:49.5592548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,304.58,10.68,135.4,133.9,2.2,105
2024-06-30T00:47:49.8092394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,305.04,10.68,135.4,133.9,2.1,105
2024-06-30T00:47:50.0591562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,304.76,10.68,135.4,133.9,2.1,101
2024-06-30T00:47:50.3090748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,304.64,10.68,135.4,133.9,2.1,99
2024-06-30T00:47:50.5590058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,304.76,10.68,135.4,133.9,2.1,101
2024-06-30T00:47:50.8089327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,304.76,10.68,135.4,133.8,2.1,101
2024-06-30T00:47:51.0589230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,304.63,10.677,135.4,133.8,2.1,99
2024-06-30T00:47:51.3089718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.14,10.677,135.4,133.8,2.2,99
2024-06-30T00:47:51.5588461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,303.62,10.685,135.2,133.8,2.3,101
2024-06-30T00:47:51.8088037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.3,10.685,135.2,133.6,2.4,103
2024-06-30T00:47:52.0588010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.3,10.685,135.2,133.6,2.4,103
2024-06-30T00:47:52.3086964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.3,10.685,135.2,133.6,2.4,103
2024-06-30T00:47:52.5587582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,302.86,10.707,135.2,133.6,2.5,103
2024-06-30T00:47:52.8086106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,302.58,10.707,135.2,133.5,2.6,105
2024-06-30T00:47:53.0585533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,302.58,10.707,135.2,133.5,2.6,105
2024-06-30T00:47:53.3085031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,302.89,10.707,135.2,133.5,2.6,108
2024-06-30T00:47:53.5584775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,303.02,10.728,135.2,133.5,2.6,109
2024-06-30T00:47:53.8084212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.01,10.728,135.2,133.4,2.6,109
2024-06-30T00:47:54.0584123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,303.46,10.728,135.2,133.4,2.6,113
2024-06-30T00:47:54.3083408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,303.46,10.728,135.2,133.4,2.6,113
2024-06-30T00:47:54.5582731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,303.96,10.728,135.2,133.4,2.4,110
2024-06-30T00:47:54.8081965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,303.6,10.729,135.4,133.2,2.5,109
2024-06-30T00:47:55.0581841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,303.75,10.729,135.4,133.2,2.4,106
2024-06-30T00:47:55.3081040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,303.81,10.729,135.4,133.2,2.5,111
2024-06-30T00:47:55.5580358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,303.87,10.704,135.5,133.2,2.5,111
2024-06-30T00:47:55.8079688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,303.22,10.704,135.5,133.1,2.6,109
2024-06-30T00:47:56.0579632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,303.67,10.704,135.5,133.1,2.6,113
2024-06-30T00:47:56.3079159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,303.22,10.704,135.5,133.1,2.6,109
2024-06-30T00:47:56.5578608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,302.65,10.67,135.5,133.1,2.7,108
2024-06-30T00:47:56.8078065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,303.18,10.67,135.5,133.1,2.6,109
2024-06-30T00:47:57.0577448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,302.54,10.67,135.5,133.1,2.7,107
2024-06-30T00:47:57.3077083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,302.43,10.67,135.5,133.1,2.7,106
2024-06-30T00:47:57.5576017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,301.79,10.651,135.3,133.1,2.8,106
2024-06-30T00:47:57.8075901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,301.37,10.651,135.3,133.2,2.9,106
2024-06-30T00:47:58.0575619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.38,10.651,135.3,133.2,3.1,105
2024-06-30T00:47:58.3075313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.95,10.651,135.3,133.2,3.2,105
2024-06-30T00:47:58.5574782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,300.64,10.651,135.3,133.2,3.1,107
2024-06-30T00:47:58.8074063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.96,10.649,135.3,133.3,3.2,105
2024-06-30T00:47:59.0573482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.96,10.649,135.3,133.3,3.2,105
2024-06-30T00:47:59.3074342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.78,10.649,135.3,133.3,3.1,108
2024-06-30T00:47:59.5572532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,300.45,10.65,135.4,133.3,3.2,108
2024-06-30T00:47:59.8072315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.05,10.65,135.4,133.4,3.3,108
2024-06-30T00:48:00.0570593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,300.46,10.65,135.4,133.4,3.2,108
2024-06-30T00:48:00.3071227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,301.56,10.65,135.4,133.4,3,110
2024-06-30T00:48:00.5570427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,301.98,10.647,135.7,133.4,2.9,108
2024-06-30T00:48:00.8070498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.82,10.647,135.7,133.3,2.7,108
2024-06-30T00:48:01.0569930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.82,10.647,135.7,133.3,2.7,108
2024-06-30T00:48:01.3068790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,304.13,10.647,135.7,133.3,2.4,108
2024-06-30T00:48:01.5568620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,305.03,10.636,135.9,133.3,2.3,111
2024-06-30T00:48:01.8068259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,305.02,10.636,135.9,133.2,2.3,111
2024-06-30T00:48:02.0567419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,306.16,10.636,135.9,133.2,2.1,114
2024-06-30T00:48:02.3067328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,305.64,10.636,135.9,133.2,2.1,108
2024-06-30T00:48:02.5565484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,305.73,10.63,136,133.2,2.1,108
2024-06-30T00:48:02.8065256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,305.72,10.63,136,133.1,2.1,108
2024-06-30T00:48:03.0564958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,305.72,10.63,136,133.1,2.1,108
2024-06-30T00:48:03.3064626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,305.72,10.63,136,133.1,2.1,108
2024-06-30T00:48:03.5564334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.99,10.633,135.7,133.1,2.2,108
2024-06-30T00:48:03.8062213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,304.73,10.633,135.7,133.1,2.3,110
2024-06-30T00:48:04.0563472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.99,10.633,135.7,133.1,2.2,108
2024-06-30T00:48:04.3062834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.99,10.633,135.7,133.1,2.2,108
2024-06-30T00:48:04.5562271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,304.65,10.644,135.5,133.1,2.3,111
2024-06-30T00:48:04.8062214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,304.46,10.644,135.5,133.1,2.3,109
2024-06-30T00:48:05.0561657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,303.93,10.644,135.5,133.1,2.4,108
2024-06-30T00:48:05.3061395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,303.74,10.644,135.5,133.1,2.4,106
2024-06-30T00:48:05.5560480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,303.94,10.655,135.3,133.1,2.3,105
2024-06-30T00:48:05.8059320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,303.94,10.655,135.3,133.1,2.3,105
2024-06-30T00:48:06.0559543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,303.76,10.655,135.3,133.1,2.4,108
2024-06-30T00:48:06.3058420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.53,10.655,135.3,133.1,2.5,110
2024-06-30T00:48:06.5558731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.31,10.665,135.4,133.1,2.6,111
2024-06-30T00:48:06.8057920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,304.18,10.665,135.4,133.1,2.5,115
2024-06-30T00:48:07.0557501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,305.72,10.665,135.4,133.1,2.1,114
2024-06-30T00:48:07.3056424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,305.61,10.665,135.4,133.1,2.2,117
2024-06-30T00:48:07.5555275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,307.31,10.665,135.4,133.1,1.9,122
2024-06-30T00:48:07.8055954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,308.19,10.679,135.5,133.1,1.7,122
2024-06-30T00:48:08.0555269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,309.3,10.679,135.5,133.1,1.5,126
2024-06-30T00:48:08.3054523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,308.58,10.679,135.5,133.1,1.6,122
2024-06-30T00:48:08.5554713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,308.93,10.682,135.5,133.1,1.6,126
2024-06-30T00:48:08.8053905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,307.4,10.682,135.5,133,1.9,122
2024-06-30T00:48:09.0552876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,307.84,10.682,135.5,133,1.7,118
2024-06-30T00:48:09.3052974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,307.4,10.682,135.5,133,1.9,122
2024-06-30T00:48:09.5552299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,306.24,10.679,135.2,133,2,117
2024-06-30T00:48:09.8051815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,306.47,10.679,135.2,132.9,1.9,115
2024-06-30T00:48:10.0551792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,306.05,10.679,135.2,132.9,2,115
2024-06-30T00:48:10.3051107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,305.42,10.679,135.2,132.9,2.2,117
2024-06-30T00:48:10.5550446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,304.76,10.682,134.8,132.9,2.2,114
2024-06-30T00:48:10.8049894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,303.92,10.682,134.8,132.8,2.4,114
2024-06-30T00:48:11.0549659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.99,10.682,134.8,132.8,2.6,113
2024-06-30T00:48:11.3048531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,303.36,10.682,134.8,132.8,2.6,116
2024-06-30T00:48:11.5548512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,302.71,10.678,134.8,132.8,2.7,114
2024-06-30T00:48:11.8048379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,302.05,10.678,134.8,132.7,2.9,115
2024-06-30T00:48:12.0547418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,302.44,10.678,134.8,132.7,2.8,115
2024-06-30T00:48:12.3045554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,303.87,10.678,134.8,132.7,2.6,120
2024-06-30T00:48:12.5546392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,303.1,10.673,135.1,132.7,2.8,118
2024-06-30T00:48:12.8045886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,302.59,10.673,135.1,132.7,2.7,111
2024-06-30T00:48:13.0545676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,303.6,10.673,135.1,132.7,2.6,116
2024-06-30T00:48:13.3045386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,304.62,10.673,135.1,132.7,2.5,121
2024-06-30T00:48:13.5544589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,305.26,10.673,135.1,132.7,2.6,128
2024-06-30T00:48:13.8043924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,305.82,10.669,135.4,132.7,2.7,132
2024-06-30T00:48:14.0543691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,304.71,10.669,135.4,132.7,2.9,129
2024-06-30T00:48:14.3043031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,302.32,10.669,135.4,132.7,3.5,126
2024-06-30T00:48:14.5542530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,300.7,10.662,135.4,132.7,3.7,121
2024-06-30T00:48:14.8042032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,301.36,10.662,135.4,132.7,3.5,121
2024-06-30T00:48:15.0541975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,300.17,10.662,135.4,132.7,3.8,120
2024-06-30T00:48:15.3041270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,300.5,10.662,135.4,132.7,3.7,120
2024-06-30T00:48:15.5540388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,301.68,10.652,135.4,132.7,3.4,121
2024-06-30T00:48:15.8040442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,301.68,10.652,135.4,132.7,3.4,121
2024-06-30T00:48:16.0539445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,301.5,10.652,135.4,132.7,3.4,120
2024-06-30T00:48:16.3038501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.53,10.652,135.4,132.7,3.2,122
2024-06-30T00:48:16.5538514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,301.22,10.634,135.3,132.7,3.4,119
2024-06-30T00:48:16.8038197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,302.42,10.634,135.3,132.6,3.2,122
2024-06-30T00:48:17.0537743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,302.76,10.634,135.3,132.6,3.1,122
2024-06-30T00:48:17.3036489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,302.63,10.634,135.3,132.6,3,119
2024-06-30T00:48:17.5588667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,301.91,10.634,135.3,132.6,3.2,119
2024-06-30T00:48:17.8035458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,302.9,10.623,135.2,132.6,2.9,119
2024-06-30T00:48:18.0535797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,303.5,10.623,135.2,132.6,3,125
2024-06-30T00:48:18.3034757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,303,10.623,135.2,132.6,3.1,124
2024-06-30T00:48:18.5534848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,302.66,10.623,135.2,132.6,3.1,122
2024-06-30T00:48:18.8033559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,300.22,10.618,135,132.5,3.5,117
2024-06-30T00:48:19.0533241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,301.63,10.618,135,132.5,3.2,119
2024-06-30T00:48:19.3033339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,301.63,10.618,135,132.5,3.2,119
2024-06-30T00:48:19.5532826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,301.63,10.62,135,132.5,3.2,119
2024-06-30T00:48:19.8031929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,300.91,10.62,135,132.4,3.1,112
2024-06-30T00:48:20.0531876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,301.58,10.62,135,132.4,2.9,111
2024-06-30T00:48:20.3030528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,301.58,10.62,135,132.4,2.9,111
2024-06-30T00:48:20.5530490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,302.21,10.625,135.1,132.4,2.8,112
2024-06-30T00:48:20.8030150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,303.57,10.625,135.1,132.4,2.5,113
2024-06-30T00:48:21.0529706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,303.57,10.625,135.1,132.4,2.5,113
2024-06-30T00:48:21.3029150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,305.35,10.625,135.1,132.4,2.1,114
2024-06-30T00:48:21.5529624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,305.03,10.625,135.1,132.4,2.2,115
2024-06-30T00:48:21.8062238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,305.87,10.639,135.2,132.3,2,114
2024-06-30T00:48:22.0561826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,305.17,10.639,135.2,132.3,2.1,111
2024-06-30T00:48:22.3061634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,304.56,10.639,135.2,132.3,2.2,109
2024-06-30T00:48:22.5560582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,304.74,10.639,135.2,132.3,2.2,111
2024-06-30T00:48:22.8060463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,304.58,10.658,135.2,132.3,2.2,109
2024-06-30T00:48:23.0559877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,304.32,10.658,135.2,132.3,2.3,111
2024-06-30T00:48:23.3059373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,304.94,10.658,135.2,132.3,2.2,113
2024-06-30T00:48:23.5559243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,305.48,10.676,135,132.3,2.1,116
2024-06-30T00:48:23.8058437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.29,10.676,135,132.4,2.2,118
2024-06-30T00:48:24.0557946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.29,10.676,135,132.4,2.2,118
2024-06-30T00:48:24.3057162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,305.3,10.676,135,132.4,2.1,114
2024-06-30T00:48:24.5557157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,305.22,10.683,134.9,132.4,2.1,114
2024-06-30T00:48:24.8056175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,305.47,10.683,134.9,132.4,2,112
2024-06-30T00:48:25.0556238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,304.51,10.683,134.9,132.4,2.2,111
2024-06-30T00:48:25.3055320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,304.25,10.683,134.9,132.4,2.2,108
2024-06-30T00:48:25.5555004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,303.39,10.683,134.9,132.4,2.3,103
2024-06-30T00:48:25.8054656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,301.82,10.68,134.7,132.5,2.6,103
2024-06-30T00:48:26.0554562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,301.01,10.68,134.7,132.5,2.8,104
2024-06-30T00:48:26.3053448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.57,10.68,134.7,132.5,2.9,104
2024-06-30T00:48:26.5553060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.68,10.68,134.7,132.5,2.9,105
2024-06-30T00:48:26.8052666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,300.27,10.671,134.6,132.6,3,106
2024-06-30T00:48:27.0552210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,299.29,10.671,134.6,132.6,3.2,105
2024-06-30T00:48:27.3051668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.92,10.671,134.6,132.6,3,103
2024-06-30T00:48:27.5549374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.71,10.677,134.6,132.6,3,101
2024-06-30T00:48:27.8050598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.37,10.677,134.6,132.5,2.9,103
2024-06-30T00:48:28.0550113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.7,10.677,134.6,132.5,2.9,106
2024-06-30T00:48:28.3049126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,300.93,10.677,134.6,132.5,2.9,108
2024-06-30T00:48:28.5549047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,302.05,10.671,134.9,132.5,2.7,108
2024-06-30T00:48:28.8048793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,302.77,10.671,134.9,132.2,2.6,111
2024-06-30T00:48:29.0547295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.94,10.671,134.9,132.2,2.4,114
2024-06-30T00:48:29.3047842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,304.67,10.671,134.9,132.2,2.3,117
2024-06-30T00:48:29.5546848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,304.67,10.671,134.9,132.2,2.3,117
2024-06-30T00:48:29.8045645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,305.02,10.667,135.1,132,2.2,115
2024-06-30T00:48:30.0544427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,304.83,10.667,135.1,132,2.2,113
2024-06-30T00:48:30.3045075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,304.09,10.667,135.1,132,2.4,114
2024-06-30T00:48:30.5545134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.56,10.667,135.1,132,2.5,113
2024-06-30T00:48:30.8044352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,303.49,10.657,134.9,132,2.5,114
2024-06-30T00:48:31.0544762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,302.2,10.657,134.9,132,2.7,110
2024-06-30T00:48:31.3043229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.27,10.657,134.9,132,3.1,108
2024-06-30T00:48:31.5542731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,299.77,10.64,134.5,132,3.1,107
2024-06-30T00:48:31.8042406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.4,10.64,134.5,132,3.3,103
2024-06-30T00:48:32.0542197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.15,10.64,134.5,132,3.3,101
2024-06-30T00:48:32.3041131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,298.84,10.64,134.5,132,3.2,103
2024-06-30T00:48:32.5540627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.96,10.625,134.3,132,3.3,101
2024-06-30T00:48:32.8040344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.8,10.625,134.3,132.2,3.4,103
2024-06-30T00:48:33.0539894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,297.93,10.625,134.3,132.2,3.4,104
2024-06-30T00:48:33.3040669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,298.32,10.625,134.3,132.2,3.2,100
2024-06-30T00:48:33.5539227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,298.14,10.618,134.4,132.2,3.4,105
2024-06-30T00:48:33.8038145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.19,10.618,134.4,132.5,3.4,105
2024-06-30T00:48:34.0537073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.05,10.618,134.4,132.5,3.4,104
2024-06-30T00:48:34.3037704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,298.35,10.618,134.4,132.5,3.3,103
2024-06-30T00:48:34.5537201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.19,10.618,134.4,132.5,3.4,105
2024-06-30T00:48:34.8036160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.3,10.62,134.8,132.8,3.4,103
2024-06-30T00:48:35.0536056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.3,10.62,134.8,132.8,3.4,103
2024-06-30T00:48:35.3035626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.58,10.62,134.8,132.8,3.4,105
2024-06-30T00:48:35.5534955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,299.2,10.62,135.1,132.8,3.2,101
2024-06-30T00:48:35.8034256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.33,10.62,135.1,132.9,3.2,102
2024-06-30T00:48:36.0533657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300.34,10.62,135.1,132.9,3,103
2024-06-30T00:48:36.3033357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.71,10.62,135.1,132.9,3.4,104
2024-06-30T00:48:36.5533027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,298.96,10.626,135.3,132.9,3.2,97
2024-06-30T00:48:36.8032697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,300.02,10.626,135.3,133,3,98
2024-06-30T00:48:37.0531701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,298.3,10.626,135.3,133,3.3,95
2024-06-30T00:48:37.3032058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,299.75,10.626,135.3,133,3,95
2024-06-30T00:48:37.5530571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,300.97,10.626,135.3,133,2.7,91
2024-06-30T00:48:37.8030168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,301.37,10.645,135.3,133,2.6,88
2024-06-30T00:48:38.0530051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.94,10.645,135.3,133,2.7,90
2024-06-30T00:48:38.3029509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,299.91,10.645,135.3,133,2.9,90
2024-06-30T00:48:38.5528945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,298.11,10.672,135.1,133,3.2,88
2024-06-30T00:48:38.8028182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.6,10.672,135.1,133.1,3.3,88
2024-06-30T00:48:39.0527394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.43,10.672,135.1,133.1,3.4,92
2024-06-30T00:48:39.3028313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.98,10.672,135.1,133.1,3.7,92
2024-06-30T00:48:39.5526326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.22,10.691,134.7,133.1,3.9,96
2024-06-30T00:48:39.8025659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.12,10.691,134.7,133.3,4.5,93
2024-06-30T00:48:40.0525771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,290.73,10.691,134.7,133.3,4.9,95
2024-06-30T00:48:40.3025518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.4,10.691,134.7,133.3,5.6,93
2024-06-30T00:48:40.5525144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.58,10.686,134.7,133.3,5.8,93
2024-06-30T00:48:40.8024833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,286.84,10.686,134.7,133.4,5.8,94
2024-06-30T00:48:41.0522795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.6,10.686,134.7,133.4,5.8,93
2024-06-30T00:48:41.3024307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.78,10.686,134.7,133.4,5.7,92
2024-06-30T00:48:41.5522928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,286.86,10.654,134.9,133.4,5.7,92
2024-06-30T00:48:41.8022495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,287.47,10.654,134.9,133.3,5.5,91
2024-06-30T00:48:42.0522393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.68,10.654,134.9,133.3,5.5,92
2024-06-30T00:48:42.3021502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,287.47,10.654,134.9,133.3,5.5,91
2024-06-30T00:48:42.5521363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.83,10.654,134.9,133.3,5.6,90
2024-06-30T00:48:42.8020652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.07,10.643,135.3,133.3,5.2,91
2024-06-30T00:48:43.0520204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.07,10.643,135.3,133.3,5.2,91
2024-06-30T00:48:43.3020114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.76,10.643,135.3,133.3,4.9,93
2024-06-30T00:48:43.5531318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,292.02,10.666,135.5,133.3,4.7,94
2024-06-30T00:48:43.8018467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.04,10.666,135.5,133.2,4.4,92
2024-06-30T00:48:44.0518178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.04,10.666,135.5,133.2,4.4,92
2024-06-30T00:48:44.3017547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.94,10.666,135.5,133.2,4.3,95
2024-06-30T00:48:44.5516688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,295.11,10.69,135.6,133.2,4.1,96
2024-06-30T00:48:44.8016130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.28,10.69,135.6,133.1,4,101
2024-06-30T00:48:45.0515911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,297.13,10.69,135.6,133.1,3.8,101
2024-06-30T00:48:45.3015493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,296.7,10.69,135.6,133.1,3.9,101
2024-06-30T00:48:45.5515523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.84,10.688,135.5,133.1,4.4,97
2024-06-30T00:48:45.8014495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,293.21,10.688,135.5,133.1,4.4,93
2024-06-30T00:48:46.0513764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.81,10.688,135.5,133.1,4.3,94
2024-06-30T00:48:46.3012953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.52,10.688,135.5,133.1,4.4,95
2024-06-30T00:48:46.5513060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,291.86,10.688,135.5,133.1,4.7,93
2024-06-30T00:48:46.8012358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,292.37,10.67,135.3,133.2,4.7,97
2024-06-30T00:48:47.0511084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.95,10.67,135.3,133.2,4.8,97
2024-06-30T00:48:47.3011313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.73,10.67,135.3,133.2,5,95
2024-06-30T00:48:47.5510232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.6,10.644,135.2,133.2,5,95
2024-06-30T00:48:47.8010576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.58,10.644,135.2,133.1,5,95
2024-06-30T00:48:48.0509192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.39,10.644,135.2,133.1,5,94
2024-06-30T00:48:48.3009408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,290.56,10.644,135.2,133.1,5.1,97
2024-06-30T00:48:48.5508922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,290.13,10.63,135.2,133.1,5.1,95
2024-06-30T00:48:48.8008574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,288.29,10.63,135.2,133.1,5.3,90
2024-06-30T00:48:49.0508383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,290.13,10.63,135.2,133.1,5.1,95
2024-06-30T00:48:49.3007708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.36,10.63,135.2,133.1,4.9,97
2024-06-30T00:48:49.5507249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.43,10.644,135.5,133.1,4.8,99
2024-06-30T00:48:49.8006369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.06,10.644,135.5,133.2,5,101
2024-06-30T00:48:50.0506361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.35,10.644,135.5,133.2,5.1,104
2024-06-30T00:48:50.3005624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.35,10.644,135.5,133.2,5.1,104
2024-06-30T00:48:50.5504979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.94,10.677,135.9,133.2,5.1,105
2024-06-30T00:48:50.8004205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,295.12,10.677,135.9,133.4,4.7,108
2024-06-30T00:48:51.0504050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.32,10.677,135.9,133.4,4.8,106
2024-06-30T00:48:51.3003154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.9,10.677,135.9,133.4,4.7,107
2024-06-30T00:48:51.5503091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,295.23,10.701,136,133.4,4.7,108
2024-06-30T00:48:51.8002139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,293.84,10.701,136,133.4,4.9,105
2024-06-30T00:48:52.0502281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,293.63,10.701,136,133.4,4.9,104
2024-06-30T00:48:52.3000966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,295.02,10.701,136,133.4,4.7,107
2024-06-30T00:48:52.5500830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.7,10.691,135.8,133.4,4.8,108
2024-06-30T00:48:52.8000378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,294.12,10.691,135.8,133.4,4.9,107
2024-06-30T00:48:53.0500313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.42,10.691,135.8,133.4,4.7,105
2024-06-30T00:48:53.2999526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,294.04,10.691,135.8,133.4,4.8,105
2024-06-30T00:48:53.5498470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,294.22,10.663,135.6,133.4,4.7,105
2024-06-30T00:48:53.7998063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,293.39,10.663,135.6,133.3,4.8,103
2024-06-30T00:48:54.0498564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,292.25,10.663,135.6,133.3,5.1,103
2024-06-30T00:48:54.2998271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,291.04,10.663,135.6,133.3,5.3,101
2024-06-30T00:48:54.5496669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,291.55,10.65,135.5,133.3,5.2,102
2024-06-30T00:48:54.7996537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,291.68,10.65,135.5,133.2,5.1,101
2024-06-30T00:48:55.0495596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,291.68,10.65,135.5,133.2,5.1,101
2024-06-30T00:48:55.2995583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,292.13,10.65,135.5,133.2,5.1,103
2024-06-30T00:48:55.5506844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.9,10.658,135.5,133.2,4.9,103
2024-06-30T00:48:55.7994855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,293.26,10.658,135.5,133.1,4.8,103
2024-06-30T00:48:56.0493716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,294.45,10.658,135.5,133.1,4.6,105
2024-06-30T00:48:56.2993637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.07,10.658,135.5,133.1,4.7,105
2024-06-30T00:48:56.5492911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.59,10.668,135.6,133.1,4.7,107
2024-06-30T00:48:56.7992344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.52,10.668,135.6,133,4.6,105
2024-06-30T00:48:57.0492793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,295.51,10.668,135.6,133,4.5,108
2024-06-30T00:48:57.2992132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,296.26,10.668,135.6,133,4.3,108
2024-06-30T00:48:57.5491024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,296.24,10.658,135.6,133,4.3,108
2024-06-30T00:48:57.7991522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,296.99,10.658,135.6,132.9,4.2,110
2024-06-30T00:48:58.0490510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,297.17,10.658,135.6,132.9,4.1,109
2024-06-30T00:48:58.2989397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,296.8,10.658,135.6,132.9,4.1,107
2024-06-30T00:48:58.5645609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.7,10.621,135.6,132.9,3.9,108
2024-06-30T00:48:58.7988199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,297.28,10.621,135.6,132.7,4,108
2024-06-30T00:48:59.0488295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,297.33,10.621,135.6,132.7,3.9,106
2024-06-30T00:48:59.2987597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,297.28,10.621,135.6,132.7,4,108
2024-06-30T00:48:59.5487189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.87,10.589,135.4,132.7,4.1,109
2024-06-30T00:48:59.7987097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,297.59,10.589,135.4,132.5,4,111
2024-06-30T00:49:00.0486358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,296.45,10.589,135.4,132.5,4.2,109
2024-06-30T00:49:00.2985575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,295.13,10.589,135.4,132.5,4.5,108
2024-06-30T00:49:00.5484751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,294.17,10.589,135.4,132.5,4.7,107
2024-06-30T00:49:00.7984621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,294.52,10.592,135.1,132.5,4.6,108
2024-06-30T00:49:01.0483918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.16,10.592,135.1,132.5,4.7,108
2024-06-30T00:49:01.2983512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,293.8,10.592,135.1,132.5,4.8,108
2024-06-30T00:49:01.5482928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,292.77,10.616,134.9,132.5,5.2,110
2024-06-30T00:49:01.7983000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,292.64,10.616,134.9,132.6,5.1,108
2024-06-30T00:49:02.0482675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,292.29,10.616,134.9,132.6,5.2,108
2024-06-30T00:49:02.2981446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,292.54,10.616,134.9,132.6,5.2,109
2024-06-30T00:49:02.5480925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.44,10.627,134.8,132.6,5.5,105
2024-06-30T00:49:02.7979514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.14,10.627,134.8,132.8,5.6,105
2024-06-30T00:49:03.0480035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.49,10.627,134.8,132.8,5.5,105
2024-06-30T00:49:03.2979633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,291.1,10.627,134.8,132.8,5.4,106
2024-06-30T00:49:03.5479539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,291.41,10.62,135,132.8,5.5,108
2024-06-30T00:49:03.7978391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,291.8,10.62,135,133,5.4,108
2024-06-30T00:49:04.0478943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,291.73,10.62,135,133,5.5,109
2024-06-30T00:49:04.2977870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,291.46,10.62,135,133,5.5,108
2024-06-30T00:49:04.5477063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,291.74,10.62,135,133,5.2,105
2024-06-30T00:49:04.7975326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,291.48,10.604,135.4,133,5.1,101
2024-06-30T00:49:05.0475931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.87,10.604,135.4,133,5,101
2024-06-30T00:49:05.2975211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,292.46,10.604,135.4,133,4.8,100
2024-06-30T00:49:05.5475581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.23,10.603,135.6,133,4.8,103
2024-06-30T00:49:05.7974888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,293.95,10.603,135.6,133,4.9,108
2024-06-30T00:49:06.0474101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,292.9,10.603,135.6,133,5,105
2024-06-30T00:49:06.2973912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,293.5,10.603,135.6,133,4.9,106
2024-06-30T00:49:06.5488631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,293.68,10.622,135.5,133,4.9,107
2024-06-30T00:49:06.7971916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.02,10.622,135.5,132.9,4.8,107
2024-06-30T00:49:07.0472053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,294.7,10.622,135.5,132.9,4.8,110
2024-06-30T00:49:07.2971932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,294.12,10.622,135.5,132.9,4.9,109
2024-06-30T00:49:07.5470406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,294.35,10.622,135.5,132.9,4.9,110
2024-06-30T00:49:07.7970396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,294.52,10.634,135.3,132.7,4.8,110
2024-06-30T00:49:08.0469769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.29,10.634,135.3,132.7,4.8,109
2024-06-30T00:49:08.2969160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,294.75,10.634,135.3,132.7,4.8,111
2024-06-30T00:49:08.5469191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,293.71,10.634,135.3,132.7,4.9,108
2024-06-30T00:49:08.7968277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,293.39,10.623,135,132.4,4.9,108
2024-06-30T00:49:09.0467992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,291.99,10.623,135,132.4,5.3,108
2024-06-30T00:49:09.2967707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.57,10.623,135,132.4,5,106
2024-06-30T00:49:09.5466853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,292.37,10.597,134.8,132.4,5,106
2024-06-30T00:49:09.7966405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,292.32,10.597,134.8,132.2,5,106
2024-06-30T00:49:10.0466351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.79,10.597,134.8,132.2,5,108
2024-06-30T00:49:10.2965839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,292.44,10.597,134.8,132.2,5.1,108
2024-06-30T00:49:10.5465486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,292.32,10.575,134.7,132.2,5.1,108
2024-06-30T00:49:10.7965011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,293.17,10.575,134.7,132.2,4.8,107
2024-06-30T00:49:11.0464012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,292.68,10.575,134.7,132.2,5,108
2024-06-30T00:49:11.2963496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,293.75,10.575,134.7,132.2,4.7,108
2024-06-30T00:49:11.5463086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,293.96,10.568,134.7,132.2,4.7,109
2024-06-30T00:49:11.8119032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.12,10.568,134.7,132.4,4.8,111
2024-06-30T00:49:12.0461225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.69,10.568,134.7,132.4,4.7,112
2024-06-30T00:49:12.2961735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.94,10.568,134.7,132.4,4.5,110
2024-06-30T00:49:12.5461314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,294.59,10.568,134.7,132.4,4.6,110
2024-06-30T00:49:12.7960120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.08,10.568,134.7,132.6,4.6,112
2024-06-30T00:49:13.0460007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.08,10.568,134.7,132.6,4.6,112
2024-06-30T00:49:13.2960419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.08,10.568,134.7,132.6,4.6,112
2024-06-30T00:49:13.5459111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,295.89,10.578,134.7,132.6,4.5,114
2024-06-30T00:49:13.7957622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,296.05,10.578,134.7,132.8,4.4,113
2024-06-30T00:49:14.0457666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,295.48,10.578,134.7,132.8,4.5,112
2024-06-30T00:49:14.2957745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,296.39,10.578,134.7,132.8,4.3,113
2024-06-30T00:49:14.5457191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,296.33,10.588,134.6,132.8,4.3,113
2024-06-30T00:49:14.7956151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,296.59,10.588,134.6,132.9,4.5,117
2024-06-30T00:49:15.0456132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,296.78,10.588,134.6,132.9,4.3,115
2024-06-30T00:49:15.2956239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,295.33,10.588,134.6,132.9,4.6,113
2024-06-30T00:49:15.5455413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,295.23,10.586,134.6,132.9,4.7,114
2024-06-30T00:49:15.8111051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,294.87,10.586,134.6,132.9,4.6,111
2024-06-30T00:49:16.0610222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,295.33,10.586,134.6,132.9,4.6,113
2024-06-30T00:49:16.3108767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,295.44,10.586,134.6,132.9,4.5,112
2024-06-30T00:49:16.5452822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.96,10.582,134.7,132.9,4.5,114
2024-06-30T00:49:16.8108461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,296.65,10.582,134.7,132.9,4.5,117
2024-06-30T00:49:17.0452272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,295.86,10.582,134.7,132.9,4.6,115
2024-06-30T00:49:17.3107912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.49,10.582,134.7,132.9,4.8,112
2024-06-30T00:49:17.5606390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,294.08,10.575,134.8,132.9,5.1,114
2024-06-30T00:49:17.7974969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.6,10.575,134.8,132.7,5,115
2024-06-30T00:49:18.0630339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.03,10.575,134.8,132.7,5.1,114
2024-06-30T00:49:18.2973663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,292.43,10.575,134.8,132.7,5.2,109
2024-06-30T00:49:18.5473268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,292.21,10.554,134.9,132.7,5.2,108
2024-06-30T00:49:18.7972747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,295.23,10.554,134.9,132.5,4.8,115
2024-06-30T00:49:19.0472300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,296.49,10.554,134.9,132.5,4.8,120
2024-06-30T00:49:19.2971730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,295.93,10.554,134.9,132.5,4.9,119
2024-06-30T00:49:19.5469826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,296.17,10.539,135,132.5,4.6,116
2024-06-30T00:49:19.7969884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,297.29,10.539,135,132.5,4.4,118
2024-06-30T00:49:20.0489321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,297.93,10.539,135,132.5,4.2,118
2024-06-30T00:49:20.2969805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,298.59,10.539,135,132.5,4,118
2024-06-30T00:49:20.5469579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,298.71,10.53,135,132.5,3.9,117
2024-06-30T00:49:20.7968692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,298.51,10.53,135,132.5,3.9,116
2024-06-30T00:49:21.0468067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,297.76,10.53,135,132.5,4,114
2024-06-30T00:49:21.2967712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,297.57,10.53,135,132.5,4,113
2024-06-30T00:49:21.5467784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,298.42,10.524,134.8,132.5,4,118
2024-06-30T00:49:21.7967231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,298.79,10.524,134.8,132.7,3.9,118
2024-06-30T00:49:22.0466102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,298.02,10.524,134.8,132.7,4.2,119
2024-06-30T00:49:22.2965584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,297.64,10.524,134.8,132.7,4,114
2024-06-30T00:49:22.5465374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,296.72,10.523,134.4,132.7,4,111
2024-06-30T00:49:22.7964611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,296.19,10.523,134.4,132.9,4,108
2024-06-30T00:49:23.0463889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,296.94,10.523,134.4,132.9,3.9,110
2024-06-30T00:49:23.2964141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,297.01,10.523,134.4,132.9,4.1,114
2024-06-30T00:49:23.5463214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.83,10.526,134.2,132.9,4.4,114
2024-06-30T00:49:23.7961475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,295.02,10.526,134.2,133.2,4.4,110
2024-06-30T00:49:24.0462041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,293.28,10.526,134.2,133.2,4.9,110
2024-06-30T00:49:24.2961008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,293.12,10.526,134.2,133.2,5.1,112
2024-06-30T00:49:24.5504185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,292.78,10.542,134.2,133.2,5.3,113
2024-06-30T00:49:24.7960838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,294.23,10.542,134.2,133.4,5.2,117
2024-06-30T00:49:25.0460046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,293.95,10.542,134.2,133.4,5.2,116
2024-06-30T00:49:25.3116109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,293.68,10.542,134.2,133.4,5.2,115
2024-06-30T00:49:25.5458949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,296,10.564,134.6,133.4,4.8,118
2024-06-30T00:49:25.7958810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,295.44,10.564,134.6,133.4,4.9,117
2024-06-30T00:49:26.0458460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,295.24,10.564,134.6,133.4,4.8,115
2024-06-30T00:49:26.2957278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,296.05,10.564,134.6,133.4,4.7,117
2024-06-30T00:49:26.5457501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,297.11,10.576,134.9,133.4,4.3,115
2024-06-30T00:49:26.7957076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,297.74,10.576,134.9,133.2,4.1,115
2024-06-30T00:49:27.0456500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,298.06,10.576,134.9,133.2,4.2,118
2024-06-30T00:49:27.2956018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,298.71,10.576,134.9,133.2,4,118
2024-06-30T00:49:27.5454793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,298.44,10.577,135.1,133.2,4.2,119
2024-06-30T00:49:27.7954512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,299.25,10.577,135.1,133,4,120
2024-06-30T00:49:28.0453665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,299.25,10.577,135.1,133,4,120
2024-06-30T00:49:28.2954324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,299.03,10.577,135.1,133,4,119
2024-06-30T00:49:28.5453494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,299.02,10.567,135.1,133,4,119
2024-06-30T00:49:28.7952344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,298.11,10.567,135.1,132.8,4.2,118
2024-06-30T00:49:29.0451811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,298.11,10.567,135.1,132.8,4.2,118
2024-06-30T00:49:29.2952056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,297.47,10.567,135.1,132.8,4.4,118
2024-06-30T00:49:29.5450185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,297.07,10.559,134.9,132.8,4.4,117
2024-06-30T00:49:29.7951461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,297.28,10.559,134.9,132.7,4.4,118
2024-06-30T00:49:30.0450496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,296.97,10.559,134.9,132.7,4.5,118
2024-06-30T00:49:30.2949908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,297.28,10.559,134.9,132.7,4.4,118
2024-06-30T00:49:30.5449754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,297.1,10.537,134.7,132.7,4.4,118
2024-06-30T00:49:30.7948786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,296.62,10.537,134.7,132.6,4.4,116
2024-06-30T00:49:31.0448474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.73,10.537,134.7,132.6,4.4,112
2024-06-30T00:49:31.2947641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,296.23,10.537,134.7,132.6,4.2,111
2024-06-30T00:49:31.5446888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,296.44,10.537,134.7,132.6,4.2,112
2024-06-30T00:49:31.7946076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,296.55,10.514,134.6,132.7,4.2,113
2024-06-30T00:49:32.0447013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,298.84,10.514,134.6,132.7,4.1,122
2024-06-30T00:49:32.2945756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,298.93,10.514,134.6,132.7,4,121
2024-06-30T00:49:32.5446199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,299.87,10.494,134.6,132.7,3.7,121
2024-06-30T00:49:32.7944326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,300,10.494,134.6,132.9,3.8,123
2024-06-30T00:49:33.0444402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,300.52,10.494,134.6,132.9,3.7,124
2024-06-30T00:49:33.2944281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,300.04,10.494,134.6,132.9,3.6,120
2024-06-30T00:49:33.5443033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,300.56,10.492,134.6,132.9,3.5,121
2024-06-30T00:49:33.7943356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,299.74,10.492,134.6,133.1,3.3,112
2024-06-30T00:49:34.0442704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,298.96,10.492,134.6,133.1,3.7,116
2024-06-30T00:49:34.2941663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,297.85,10.492,134.6,133.1,3.8,112
2024-06-30T00:49:34.5441221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,296.29,10.498,134.4,133.1,4.6,118
2024-06-30T00:49:34.7941008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,295.81,10.498,134.4,133.3,4.4,113
2024-06-30T00:49:35.0440290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.32,10.498,134.4,133.3,4.4,106
2024-06-30T00:49:35.3096515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.1,10.498,134.4,133.3,4.3,108
2024-06-30T00:49:35.5439166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,294.91,10.498,134.4,133.3,4.6,112
2024-06-30T00:49:35.8094722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,293.96,10.499,134.2,133.3,4.3,103
2024-06-30T00:49:36.0437776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,295.5,10.499,134.2,133.3,4.1,107
2024-06-30T00:49:36.3093973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,295.5,10.499,134.2,133.3,4.1,107
2024-06-30T00:49:36.5437642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,297.54,10.497,134.3,133.3,3.6,107
2024-06-30T00:49:36.7937073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,297.83,10.497,134.3,133.3,3.8,113
2024-06-30T00:49:37.0436719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,298.22,10.497,134.3,133.3,3.8,115
2024-06-30T00:49:37.2935928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,299.03,10.497,134.3,133.3,4,122
2024-06-30T00:49:37.5435094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,299.68,10.497,134.3,133.3,3.6,119
2024-06-30T00:49:37.7934882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,299.61,10.501,134.7,133.1,3.4,113
2024-06-30T00:49:38.0434566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,301.3,10.501,134.7,133.1,3,114
2024-06-30T00:49:38.2933953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,301.55,10.501,134.7,133.1,2.9,113
2024-06-30T00:49:38.5433424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,300.05,10.501,134.7,133.1,3.1,108
2024-06-30T00:49:38.7932983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.62,10.514,135,133,3.2,106
2024-06-30T00:49:39.0431936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,298.98,10.514,135,133,3.5,110
2024-06-30T00:49:39.3088121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,301.07,10.514,135,133,3.3,118
2024-06-30T00:49:39.5431578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,303.02,10.53,135.2,133,2.9,120
2024-06-30T00:49:39.7930620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,302.14,10.53,135.2,133,2.9,114
2024-06-30T00:49:40.0430254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,302.19,10.53,135.2,133,3,117
2024-06-30T00:49:40.2930975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,302.42,10.53,135.2,133,2.9,116
2024-06-30T00:49:40.5429429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,302.23,10.544,135.1,133,3.1,120
2024-06-30T00:49:40.7928658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,302.63,10.544,135.1,132.9,2.9,118
2024-06-30T00:49:41.0428834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,303.25,10.544,135.1,132.9,2.7,117
2024-06-30T00:49:41.2928016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,302.48,10.544,135.1,132.9,2.7,111
2024-06-30T00:49:41.5583458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,301.17,10.546,134.7,132.9,2.9,110
2024-06-30T00:49:41.7926704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,299.81,10.546,134.7,132.9,3.1,106
2024-06-30T00:49:42.0426638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,300.08,10.546,134.7,132.9,3.1,108
2024-06-30T00:49:42.2926528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,299.81,10.546,134.7,132.9,3.1,106
2024-06-30T00:49:42.5425723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,297.42,10.534,134.4,132.9,3.5,103
2024-06-30T00:49:42.7924047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,298.59,10.534,134.4,133,3.4,108
2024-06-30T00:49:43.0423549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.16,10.534,134.4,133,3.8,103
2024-06-30T00:49:43.3079974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.51,10.534,134.4,133,4,104
2024-06-30T00:49:43.5579988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.34,10.519,134.2,133,4.4,102
2024-06-30T00:49:43.7921961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.59,10.519,134.2,133.1,4.7,104
2024-06-30T00:49:44.0420865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,292.77,10.519,134.2,133.1,4.6,103
2024-06-30T00:49:44.2921778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,294.76,10.519,134.2,133.1,4.1,103
2024-06-30T00:49:44.5421656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,293.11,10.52,134.1,133.1,4.6,105
2024-06-30T00:49:44.8076986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,292.33,10.52,134.1,133.2,4.7,103
2024-06-30T00:49:45.0576396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.91,10.52,134.1,133.2,4.7,101
2024-06-30T00:49:45.3076241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.31,10.52,134.1,133.2,4.8,100
2024-06-30T00:49:45.5576234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,292.3,10.532,134.3,133.2,4.7,102
2024-06-30T00:49:45.7917985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,291.52,10.532,134.3,133.2,4.9,102
2024-06-30T00:49:46.0575011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,290.26,10.532,134.3,133.2,5.3,103
2024-06-30T00:49:46.3072535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.42,10.532,134.3,133.2,4.9,106
2024-06-30T00:49:46.5417638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.9,10.53,134.4,133.2,4.7,109
2024-06-30T00:49:46.7916730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,294.23,10.53,134.4,133.1,4.6,109
2024-06-30T00:49:47.0415828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,291.88,10.53,134.4,133.1,5,105
2024-06-30T00:49:47.3071463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,291.42,10.53,134.4,133.1,5,103
2024-06-30T00:49:47.5414712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,292.2,10.515,134.5,133.1,4.7,101
2024-06-30T00:49:47.8070038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.63,10.515,134.5,133.2,4.7,103
2024-06-30T00:49:48.0414238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,292.42,10.515,134.5,133.2,4.7,102
2024-06-30T00:49:48.2913523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,293.02,10.515,134.5,133.2,4.6,103
2024-06-30T00:49:48.5413366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,292.18,10.5,134.7,133.2,4.6,98
2024-06-30T00:49:48.7912759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.74,10.5,134.7,133.1,4.7,98
2024-06-30T00:49:49.0412553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.79,10.5,134.7,133.1,4.3,94
2024-06-30T00:49:49.2912103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.83,10.5,134.7,133.1,4.4,97
2024-06-30T00:49:49.5411675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,293.75,10.489,134.9,133.1,4.3,99
2024-06-30T00:49:49.7910110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.61,10.489,134.9,133.1,4.1,99
2024-06-30T00:49:50.0410846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,295.05,10.489,134.9,133.1,4,99
2024-06-30T00:49:50.2909855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.61,10.489,134.9,133.1,4.1,99
2024-06-30T00:49:50.5409885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,292.91,10.492,134.9,133.1,4.5,99
2024-06-30T00:49:50.7908740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,292.95,10.492,134.9,133.3,4.5,99
2024-06-30T00:49:51.0563580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.92,10.492,134.9,133.3,4.4,102
2024-06-30T00:49:51.2907591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.32,10.492,134.9,133.3,4.1,103
2024-06-30T00:49:51.5406546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,294.05,10.503,134.8,133.3,4.4,103
2024-06-30T00:49:51.7906845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.3,10.503,134.8,133.5,4.1,103
2024-06-30T00:49:52.0563165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,296.22,10.503,134.8,133.5,4.1,108
2024-06-30T00:49:52.2905731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,296.22,10.503,134.8,133.5,4.1,108
2024-06-30T00:49:52.5561350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.47,10.504,134.8,133.5,4.3,108
2024-06-30T00:49:52.8061088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.75,10.504,134.8,133.7,4.2,102
2024-06-30T00:49:53.0404820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.34,10.504,134.8,133.7,4.5,101
2024-06-30T00:49:53.2904061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.3,10.504,134.8,133.7,4.2,105
2024-06-30T00:49:53.5402524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,296.64,10.498,134.7,133.7,3.8,104
2024-06-30T00:49:53.8059832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,297.08,10.498,134.7,133.9,3.7,104
2024-06-30T00:49:54.0558498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.77,10.498,134.7,133.9,3.5,103
2024-06-30T00:49:54.3058319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.47,10.498,134.7,133.9,3.7,100
2024-06-30T00:49:54.5401375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.19,10.498,134.7,133.9,3.8,101
2024-06-30T00:49:54.7901273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.44,10.486,134.7,133.8,3.7,100
2024-06-30T00:49:55.0556688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,296.47,10.486,134.7,133.8,3.8,103
2024-06-30T00:49:55.2899815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,296.47,10.486,134.7,133.8,3.8,103
2024-06-30T00:49:55.5555577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.14,10.497,134.6,133.8,3.7,105
2024-06-30T00:49:55.7898253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,298.4,10.497,134.6,133.6,3.5,108
2024-06-30T00:49:56.0554785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,299.04,10.497,134.6,133.6,3.6,114
2024-06-30T00:49:56.3054572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,299.59,10.497,134.6,133.6,3.5,115
2024-06-30T00:49:56.5553357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,299.63,10.512,134.6,133.6,3.4,113
2024-06-30T00:49:56.8052850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.25,10.512,134.6,133.3,3.4,111
2024-06-30T00:49:57.0552714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,298.69,10.512,134.6,133.3,3.5,110
2024-06-30T00:49:57.3052189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,298.31,10.512,134.6,133.3,3.6,110
2024-06-30T00:49:57.5551452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,299.11,10.515,134.5,133.3,3.6,115
2024-06-30T00:49:57.8050886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,299.44,10.515,134.5,133.1,3.5,115
2024-06-30T00:49:58.0550378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,298.16,10.515,134.5,133.1,3.7,112
2024-06-30T00:49:58.2894038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,297.61,10.515,134.5,133.1,3.8,111
2024-06-30T00:49:58.5550063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.05,10.503,134.5,133.1,4,112
2024-06-30T00:49:58.7891945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.77,10.503,134.5,133.1,4.4,108
2024-06-30T00:49:59.0548830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.71,10.503,134.5,133.1,4.1,107
2024-06-30T00:49:59.3047862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,295.74,10.503,134.5,133.1,4,105
2024-06-30T00:49:59.5547453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,295.97,10.483,134.6,133.1,4,106
2024-06-30T00:49:59.8047756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,296.38,10.483,134.6,133.2,3.9,106
2024-06-30T00:50:00.0546273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,295.12,10.483,134.6,133.2,4,101
2024-06-30T00:50:00.3046274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.29,10.483,134.6,133.2,4,102
2024-06-30T00:50:00.5545601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.27,10.466,134.8,133.2,3.8,108
2024-06-30T00:50:00.7889475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,297.17,10.466,134.8,133.2,3.7,105
2024-06-30T00:50:01.0544950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,297.13,10.466,134.8,133.2,3.6,102
2024-06-30T00:50:01.2888152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.27,10.466,134.8,133.2,3.8,108
2024-06-30T00:50:01.5543759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.7,10.455,135,133.2,3.7,101
2024-06-30T00:50:01.7886396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.57,10.455,135,133.3,3.7,100
2024-06-30T00:50:02.0386631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,295.85,10.455,135,133.3,3.9,101
2024-06-30T00:50:02.3042417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,297.33,10.455,135,133.3,3.7,105
2024-06-30T00:50:02.5384027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,297.97,10.46,135.1,133.3,3.5,103
2024-06-30T00:50:02.8040947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,296.38,10.46,135.1,133.3,3.8,101
2024-06-30T00:50:03.0540369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,298.11,10.46,135.1,133.3,3.5,104
2024-06-30T00:50:03.3039660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.32,10.46,135.1,133.3,3.6,108
2024-06-30T00:50:03.5539861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.85,10.466,135,133.3,3.7,108
2024-06-30T00:50:03.7883499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.51,10.466,135,133.3,3.7,106
2024-06-30T00:50:04.0538826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,297.68,10.466,135,133.3,3.7,107
2024-06-30T00:50:04.3037536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,296.88,10.466,135,133.3,3.9,107
2024-06-30T00:50:04.5404651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295.38,10.474,134.8,133.3,4.3,108
2024-06-30T00:50:04.8037115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,294.78,10.474,134.8,133.2,4.4,107
2024-06-30T00:50:05.0535749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.58,10.474,134.8,133.2,4.4,106
2024-06-30T00:50:05.3036402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,295.36,10.474,134.8,133.2,4.3,108
2024-06-30T00:50:05.5535538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.42,10.469,134.8,133.2,4.2,101
2024-06-30T00:50:05.8034828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.49,10.469,134.8,133,4.2,107
2024-06-30T00:50:06.0534103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,296.26,10.469,134.8,133,4.1,109
2024-06-30T00:50:06.3033862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,296.67,10.469,134.8,133,3.9,107
2024-06-30T00:50:06.5534107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,296.45,10.463,134.8,133,4,108
2024-06-30T00:50:06.8032573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,297.18,10.463,134.8,132.9,3.9,110
2024-06-30T00:50:07.0532375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,296.24,10.463,134.8,132.9,4.1,109
2024-06-30T00:50:07.3032243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.82,10.463,134.8,132.9,3.9,108
2024-06-30T00:50:07.5530009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.57,10.463,134.8,132.9,3.8,110
2024-06-30T00:50:07.8031443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,297.72,10.463,135,132.6,3.7,108
2024-06-30T00:50:08.0529819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,299.18,10.463,135,132.6,3.5,112
2024-06-30T00:50:08.3030272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,299.57,10.463,135,132.6,3.4,112
2024-06-30T00:50:08.5529843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.21,10.459,135,132.6,3.3,107
2024-06-30T00:50:08.8028917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.4,10.459,135,132.6,3.4,111
2024-06-30T00:50:09.0528568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,300.46,10.459,135,132.6,3.1,110
2024-06-30T00:50:09.3027169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,303.03,10.459,135,132.6,2.9,122
2024-06-30T00:50:09.5528059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,301.81,10.45,134.8,132.6,3.2,122
2024-06-30T00:50:09.8026983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,298.67,10.45,134.8,132.6,3.5,110
2024-06-30T00:50:10.0526873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.04,10.45,134.8,132.6,3.5,106
2024-06-30T00:50:10.3026329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,297.37,10.45,134.8,132.6,3.7,107
2024-06-30T00:50:10.5525719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,297.27,10.436,134.5,132.6,3.7,108
2024-06-30T00:50:10.8025149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,298.24,10.436,134.5,132.7,3.9,117
2024-06-30T00:50:11.0524550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,297.78,10.436,134.5,132.7,4.1,118
2024-06-30T00:50:11.3024090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,298.11,10.436,134.5,132.7,4,118
2024-06-30T00:50:11.5522879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.93,10.416,134.3,132.7,4,118
2024-06-30T00:50:11.8022937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,298.24,10.416,134.3,132.6,3.9,118
2024-06-30T00:50:12.0523050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.07,10.416,134.3,132.6,4,114
2024-06-30T00:50:12.3022204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,296.87,10.416,134.3,132.6,4,113
2024-06-30T00:50:12.5521992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.64,10.398,134.4,132.6,4.3,112
2024-06-30T00:50:12.8020927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.64,10.398,134.4,132.6,4.3,112
2024-06-30T00:50:13.0520472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.95,10.398,134.4,132.6,4,108
2024-06-30T00:50:13.3020261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.18,10.398,134.4,132.6,4.1,106
2024-06-30T00:50:13.5519633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,296.12,10.405,134.6,132.6,4,108
2024-06-30T00:50:13.8019267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.34,10.405,134.6,132.6,3.9,107
2024-06-30T00:50:14.0518951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,296.81,10.405,134.6,132.6,3.7,105
2024-06-30T00:50:14.3019168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,297.55,10.405,134.6,132.6,3.6,107
2024-06-30T00:50:14.5518078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.2,10.432,134.7,132.6,3.4,105
2024-06-30T00:50:14.7861133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.07,10.432,134.7,132.6,3.2,105
2024-06-30T00:50:15.0516718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297.99,10.432,134.7,132.6,3.3,100
2024-06-30T00:50:15.2892597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,297.66,10.432,134.7,132.6,3.4,101
2024-06-30T00:50:15.5515337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.64,10.453,134.5,132.6,3.5,105
2024-06-30T00:50:15.8015314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,297.2,10.453,134.5,132.5,3.6,105
2024-06-30T00:50:16.0514796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,296.63,10.453,134.5,132.5,3.7,104
2024-06-30T00:50:16.3014255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.77,10.453,134.5,132.5,3.4,103
2024-06-30T00:50:16.5514141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,297.27,10.447,134.1,132.5,3.5,105
2024-06-30T00:50:16.8012810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,296.55,10.447,134.1,132.4,3.5,100
2024-06-30T00:50:17.0356382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.39,10.447,134.1,132.4,3.8,94
2024-06-30T00:50:17.3012417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,294.48,10.447,134.1,132.4,3.9,98
2024-06-30T00:50:17.5511181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.19,10.427,133.8,132.4,3.9,98
2024-06-30T00:50:17.8010835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.42,10.427,133.8,132.2,4,96
2024-06-30T00:50:18.0510958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.72,10.427,133.8,132.2,4,98
2024-06-30T00:50:18.3011327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.87,10.427,133.8,132.2,4,99
2024-06-30T00:50:18.5509301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.43,10.42,133.8,132.2,4.1,99
2024-06-30T00:50:18.7853121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.39,10.42,133.8,132,4.1,99
2024-06-30T00:50:19.0508391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,292.71,10.42,133.8,132,4.3,100
2024-06-30T00:50:19.3008147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.07,10.42,133.8,132,4.3,102
2024-06-30T00:50:19.5507650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.66,10.427,134,132,4,103
2024-06-30T00:50:19.8007382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.65,10.427,134,131.9,4,103
2024-06-30T00:50:20.0506761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.4,10.427,134,131.9,3.9,105
2024-06-30T00:50:20.3006427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,296.32,10.427,134,131.9,3.8,108
2024-06-30T00:50:20.5505936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,297.81,10.443,134.3,131.9,3.5,108
2024-06-30T00:50:20.8005583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,299.06,10.443,134.3,132,3.2,108
2024-06-30T00:50:21.0505057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.93,10.443,134.3,132,3.4,106
2024-06-30T00:50:21.3004929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,299.48,10.443,134.3,132,3.1,108
2024-06-30T00:50:21.5504173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,300.55,10.441,134.4,132,2.9,109
2024-06-30T00:50:21.8002861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300.95,10.441,134.4,131.9,2.7,105
2024-06-30T00:50:22.0503083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,302.16,10.441,134.4,131.9,2.5,108
2024-06-30T00:50:22.3001570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300.39,10.441,134.4,131.9,2.8,104
2024-06-30T00:50:22.5501698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,298.46,10.4,134.2,131.9,2.9,90
2024-06-30T00:50:22.8000469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.92,10.4,134.2,131.6,3,90
2024-06-30T00:50:23.0500949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,299.15,10.4,134.2,131.6,2.7,78
2024-06-30T00:50:23.3000359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.22,10.4,134.2,131.6,2.7,83
2024-06-30T00:50:23.5498811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.22,10.4,134.2,131.6,2.7,83
2024-06-30T00:50:23.7999050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,298.82,10.374,133.9,131.5,2.7,78
2024-06-30T00:50:24.0498920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,298.82,10.374,133.9,131.5,2.7,76
2024-06-30T00:50:24.2998299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,298.24,10.374,133.9,131.5,2.8,76
2024-06-30T00:50:24.5497815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,300.92,10.39,133.7,131.5,2.3,82
2024-06-30T00:50:24.7996265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.68,10.39,133.7,131.4,2,88
2024-06-30T00:50:25.0496408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.99,10.39,133.7,131.4,1.4,90
2024-06-30T00:50:25.2996300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,306.06,10.39,133.7,131.4,1.4,94
2024-06-30T00:50:25.5495505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,305.91,10.414,133.6,131.4,1.4,90
2024-06-30T00:50:25.7994796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,304.23,10.414,133.6,131.4,1.7,87
2024-06-30T00:50:26.0494486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,303.65,10.414,133.6,131.4,1.8,82
2024-06-30T00:50:26.2994371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,300.33,10.414,133.6,131.4,2.4,84
2024-06-30T00:50:26.5493672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,298.98,10.421,133.3,131.4,2.6,85
2024-06-30T00:50:26.7993196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,298.56,10.421,133.3,131.4,2.7,88
2024-06-30T00:50:27.0336494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,298.03,10.421,133.3,131.4,2.8,88
2024-06-30T00:50:27.2992543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,297.44,10.421,133.3,131.4,2.9,87
2024-06-30T00:50:27.5491312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,297.82,10.421,133.3,131.4,2.8,83
2024-06-30T00:50:27.7991029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,297.12,10.419,133.1,131.5,2.9,84
2024-06-30T00:50:28.0490453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.16,10.419,133.1,131.5,2.9,85
2024-06-30T00:50:28.2990271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,295.15,10.419,133.1,131.5,3.3,87
2024-06-30T00:50:28.5489336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.47,10.418,133.1,131.5,3.3,91
2024-06-30T00:50:28.7988683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,297.74,10.418,133.1,131.6,2.9,94
2024-06-30T00:50:29.0488575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298,10.418,133.1,131.6,2.9,97
2024-06-30T00:50:29.2988120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298,10.418,133.1,131.6,2.9,97
2024-06-30T00:50:29.5487976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.25,10.426,133.1,131.6,2.8,94
2024-06-30T00:50:29.7986484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.5,10.426,133.1,131.7,2.8,97
2024-06-30T00:50:30.0486459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.86,10.426,133.1,131.7,2.9,105
2024-06-30T00:50:30.2986258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.11,10.426,133.1,131.7,3.1,106
2024-06-30T00:50:30.5485569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.43,10.438,133.1,131.7,3.4,103
2024-06-30T00:50:30.7984167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.82,10.438,133.1,131.6,3.7,101
2024-06-30T00:50:31.0484540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.47,10.438,133.1,131.6,3.3,100
2024-06-30T00:50:31.2983743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.47,10.438,133.1,131.6,3.6,95
2024-06-30T00:50:31.5483599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.85,10.438,133.1,131.6,3.6,98
2024-06-30T00:50:31.7983134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,293.9,10.444,132.9,131.4,3.8,99
2024-06-30T00:50:32.0483245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,293.16,10.444,132.9,131.4,3.9,97
2024-06-30T00:50:32.2982198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.42,10.444,132.9,131.4,4,95
2024-06-30T00:50:32.5480863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.26,10.44,132.8,131.4,4.2,94
2024-06-30T00:50:32.7981093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,291.08,10.44,132.8,131.2,4.2,93
2024-06-30T00:50:33.0482165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291.38,10.44,132.8,131.2,4.2,95
2024-06-30T00:50:33.2979991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.46,10.44,132.8,131.2,4.1,99
2024-06-30T00:50:33.5479847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.54,10.438,132.9,131.2,4.1,99
2024-06-30T00:50:33.7978908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.55,10.438,132.9,131,4.8,99
2024-06-30T00:50:34.0478608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,290.96,10.438,132.9,131,4.6,102
2024-06-30T00:50:34.2978156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,290.36,10.438,132.9,131,4.7,101
2024-06-30T00:50:34.5477859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.25,10.431,133,131,4.3,102
2024-06-30T00:50:34.7977154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.81,10.431,133,130.8,4,104
2024-06-30T00:50:35.0516839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.22,10.431,133,130.8,3.9,104
2024-06-30T00:50:35.2976000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.06,10.431,133,130.8,3.7,104
2024-06-30T00:50:35.5475470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.64,10.431,133,130.8,3.6,105
2024-06-30T00:50:35.7974593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.1,10.41,133.1,130.7,3.5,105
2024-06-30T00:50:36.0474747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.69,10.41,133.1,130.7,3.3,103
2024-06-30T00:50:36.2975200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.69,10.41,133.1,130.7,3.3,103
2024-06-30T00:50:36.5473930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,296.12,10.38,133,130.7,3.4,103
2024-06-30T00:50:36.7973090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,295.87,10.38,133,130.8,3.4,101
2024-06-30T00:50:37.0526633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.7,10.38,133,130.8,3.5,103
2024-06-30T00:50:37.2972571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.4,10.38,133,130.8,3.8,103
2024-06-30T00:50:37.5471518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,295.37,10.362,132.8,130.8,3.6,105
2024-06-30T00:50:37.7971948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.42,10.362,132.8,131.1,3.3,103
2024-06-30T00:50:38.0471085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.83,10.362,132.8,131.1,3.3,106
2024-06-30T00:50:38.2970475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,295.74,10.362,132.8,131.1,3.6,107
2024-06-30T00:50:38.5469734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,296.72,10.365,132.5,131.1,3.7,116
2024-06-30T00:50:38.7969557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,294.53,10.365,132.5,131.5,3.5,97
2024-06-30T00:50:39.0468236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.37,10.365,132.5,131.5,3.4,100
2024-06-30T00:50:39.2968189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.03,10.365,132.5,131.5,3.7,100
2024-06-30T00:50:39.5467969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.6,10.365,132.5,131.5,3.8,100
2024-06-30T00:50:39.7966576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,294.85,10.39,132.3,131.8,3.8,108
2024-06-30T00:50:40.0467043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.37,10.39,132.3,131.8,3.5,110
2024-06-30T00:50:40.2967486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,296.44,10.39,132.3,131.8,3.4,108
2024-06-30T00:50:40.5465502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.79,10.411,132.2,131.8,3.3,108
2024-06-30T00:50:40.7965238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,294.07,10.411,132.2,131.9,3.9,106
2024-06-30T00:50:41.0464766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.13,10.411,132.2,131.9,4,103
2024-06-30T00:50:41.2964296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,292.14,10.411,132.2,131.9,4,97
2024-06-30T00:50:41.5494149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,291.28,10.424,132.3,131.9,4.3,99
2024-06-30T00:50:41.7962734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,291.64,10.424,132.3,131.9,4.1,96
2024-06-30T00:50:42.0462749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,291.84,10.424,132.3,131.9,4.3,102
2024-06-30T00:50:42.2962035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.47,10.424,132.3,131.9,4.3,100
2024-06-30T00:50:42.5462224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,291.71,10.424,132.3,131.9,4.2,99
2024-06-30T00:50:42.7960420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,292.07,10.442,132.7,131.9,4.2,99
2024-06-30T00:50:43.0460330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,290.52,10.442,132.7,131.9,4.4,95
2024-06-30T00:50:43.2960394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.46,10.442,132.7,131.9,4,96
2024-06-30T00:50:43.5460745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.42,10.442,132.7,131.9,4,102
2024-06-30T00:50:43.7958825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,293.73,10.456,132.9,131.6,4,103
2024-06-30T00:50:44.0458964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.14,10.456,132.9,131.6,3.9,103
2024-06-30T00:50:44.2957944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293.29,10.456,132.9,131.6,4.2,105
2024-06-30T00:50:44.5457458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.97,10.453,132.9,131.6,4.1,101
2024-06-30T00:50:44.7956732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.69,10.453,132.9,131.4,3.8,104
2024-06-30T00:50:45.0456965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,296.1,10.453,132.9,131.4,3.5,105
2024-06-30T00:50:45.2956164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.28,10.453,132.9,131.4,3.4,110
2024-06-30T00:50:45.5455985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,298.43,10.436,132.8,131.4,3.2,113
2024-06-30T00:50:45.7955022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,297.5,10.436,132.8,131.4,3.4,112
2024-06-30T00:50:46.0454720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.71,10.436,132.8,131.4,3.4,107
2024-06-30T00:50:46.2954008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,297.01,10.436,132.8,131.4,3.4,109
2024-06-30T00:50:46.5453771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.83,10.436,132.8,131.4,3.7,109
2024-06-30T00:50:46.7952714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.73,10.418,132.6,131.6,3.6,107
2024-06-30T00:50:47.0452570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.96,10.418,132.6,131.6,3.3,107
2024-06-30T00:50:47.2951896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,296.29,10.418,132.6,131.6,3.5,108
2024-06-30T00:50:47.5450954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,296.23,10.418,132.6,131.6,3.6,110
2024-06-30T00:50:47.7950971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,296.13,10.401,132.5,131.6,3.6,110
2024-06-30T00:50:48.0450440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,295.74,10.401,132.5,131.6,3.7,110
2024-06-30T00:50:48.2950180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,295.57,10.401,132.5,131.6,3.7,109
2024-06-30T00:50:48.5449763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.61,10.391,132.5,131.6,3.6,107
2024-06-30T00:50:48.7948891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,294.67,10.391,132.5,131.8,3.8,106
2024-06-30T00:50:49.0449881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.74,10.391,132.5,131.8,3.9,103
2024-06-30T00:50:49.2948601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.58,10.391,132.5,131.8,3.9,102
2024-06-30T00:50:49.5447549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.34,10.382,132.6,131.8,3.9,106
2024-06-30T00:50:49.7946886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.26,10.382,132.6,132,4,102
2024-06-30T00:50:50.0447256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.1,10.382,132.6,132,3.8,102
2024-06-30T00:50:50.2945592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.6,10.382,132.6,132,4,98
2024-06-30T00:50:50.5445786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,294.52,10.382,132.6,132,3.6,99
2024-06-30T00:50:50.7943837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.55,10.38,132.8,132.1,3.7,101
2024-06-30T00:50:51.0444508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.4,10.38,132.8,132.1,3.7,100
2024-06-30T00:50:51.2943467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.97,10.38,132.8,132.1,4,105
2024-06-30T00:50:51.5443766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.22,10.38,132.8,132.1,3.9,98
2024-06-30T00:50:51.7942932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.39,10.392,132.9,132.2,4,101
2024-06-30T00:50:52.0441484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.63,10.392,132.9,132.2,4.1,99
2024-06-30T00:50:52.2941009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.39,10.392,132.9,132.2,4,101
2024-06-30T00:50:52.5441736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.74,10.402,133.1,132.2,4,102
2024-06-30T00:50:52.7940438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.16,10.402,133.1,132.2,3.9,102
2024-06-30T00:50:53.0441094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294,10.402,133.1,132.2,3.9,101
2024-06-30T00:50:53.2939785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.45,10.402,133.1,132.2,4,106
2024-06-30T00:50:53.5439327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.71,10.416,133.3,132.2,4.3,90
2024-06-30T00:50:53.7938879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.25,10.416,133.3,132.4,4.1,94
2024-06-30T00:50:54.0438615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.44,10.416,133.3,132.4,4.2,98
2024-06-30T00:50:54.2937924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.11,10.416,133.3,132.4,3.7,94
2024-06-30T00:50:54.5437012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.51,10.428,133.6,132.4,3.6,99
2024-06-30T00:50:54.7936243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,297.97,10.428,133.6,132.6,3.2,104
2024-06-30T00:50:55.0435887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,297.5,10.428,133.6,132.6,3.1,96
2024-06-30T00:50:55.2936670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.08,10.428,133.6,132.6,3,97
2024-06-30T00:50:55.5435874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.96,10.428,133.6,132.6,2.9,101
2024-06-30T00:50:55.7934402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,299.54,10.434,133.7,132.8,2.8,101
2024-06-30T00:50:56.0433794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.16,10.434,133.7,132.8,2.8,97
2024-06-30T00:50:56.2933801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.58,10.434,133.7,132.8,2.9,96
2024-06-30T00:50:56.5433143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,297.75,10.444,133.6,132.8,3.1,98
2024-06-30T00:50:56.7932755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.93,10.444,133.6,133,3.5,98
2024-06-30T00:50:57.0432292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.09,10.444,133.6,133,3.6,95
2024-06-30T00:50:57.2930959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,296.64,10.444,133.6,133,3.4,100
2024-06-30T00:50:57.5430566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,296.34,10.453,133.4,133,3.3,95
2024-06-30T00:50:57.7930162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.62,10.453,133.4,133.2,4.3,94
2024-06-30T00:50:58.0430073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.46,10.453,133.4,133.2,4.3,93
2024-06-30T00:50:58.2929448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,292.83,10.453,133.4,133.2,4,93
2024-06-30T00:50:58.5428948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.3,10.452,133.5,133.2,3.6,97
2024-06-30T00:50:58.7928527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.84,10.452,133.5,133.2,3.8,100
2024-06-30T00:50:59.0428078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,294.84,10.452,133.5,133.2,3.7,97
2024-06-30T00:50:59.2927414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.57,10.452,133.5,133.2,3.6,99
2024-06-30T00:50:59.5426537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,295.5,10.452,133.5,133.2,3.5,95
2024-06-30T00:50:59.7926143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.51,10.443,133.7,133,3.9,93
2024-06-30T00:51:00.0425400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.44,10.443,133.7,133,4.1,92
2024-06-30T00:51:00.2925466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,291.82,10.443,133.7,133,4.3,94
2024-06-30T00:51:00.5424478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,291.92,10.432,133.6,133,4.5,100
2024-06-30T00:51:00.7923890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,291.32,10.432,133.6,132.8,4.5,97
2024-06-30T00:51:01.0424140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.09,10.432,133.6,132.8,4.7,95
2024-06-30T00:51:01.2922655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.69,10.432,133.6,132.8,4.3,94
2024-06-30T00:51:01.5421951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,290.43,10.417,133.6,132.8,4.5,92
2024-06-30T00:51:01.7921728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,289.5,10.417,133.6,132.7,4.7,92
2024-06-30T00:51:02.0421022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.32,10.417,133.6,132.7,4.6,88
2024-06-30T00:51:02.2920261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,289.66,10.417,133.6,132.7,4.5,87
2024-06-30T00:51:02.5421168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,289.85,10.402,133.7,132.7,4.5,88
2024-06-30T00:51:02.7917647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.93,10.402,133.7,132.7,4,93
2024-06-30T00:51:03.0417894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.93,10.402,133.7,132.7,4,93
2024-06-30T00:51:03.2918517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.08,10.402,133.7,132.7,4.4,104
2024-06-30T00:51:03.5417406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.12,10.393,134,132.7,4.5,105
2024-06-30T00:51:03.7917237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.79,10.393,134,132.8,4.3,99
2024-06-30T00:51:04.0416680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.52,10.393,134,132.8,4.3,103
2024-06-30T00:51:04.2916183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.52,10.393,134,132.8,4.3,103
2024-06-30T00:51:04.5415769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.92,10.397,134.2,132.8,4.2,102
2024-06-30T00:51:04.7914435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.88,10.397,134.2,133,3.8,97
2024-06-30T00:51:05.0414697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.85,10.397,134.2,133,4.1,99
2024-06-30T00:51:05.2913898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,292.16,10.397,134.2,133,4.3,94
2024-06-30T00:51:05.5413714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.27,10.407,134.4,133,4.4,90
2024-06-30T00:51:05.7913580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.14,10.407,134.4,133.2,4.2,96
2024-06-30T00:51:06.0440222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,291.92,10.407,134.4,133.2,4.3,91
2024-06-30T00:51:06.2912112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.38,10.407,134.4,133.2,4.3,94
2024-06-30T00:51:06.5411371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,292.64,10.413,134.7,133.2,4.3,94
2024-06-30T00:51:06.7911070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.56,10.413,134.7,133.4,4.2,90
2024-06-30T00:51:07.0409834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,291.13,10.413,134.7,133.4,4.5,90
2024-06-30T00:51:07.2909495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,292.98,10.413,134.7,133.4,4.2,93
2024-06-30T00:51:07.5408378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,291.75,10.413,134.7,133.4,4.4,91
2024-06-30T00:51:07.7908736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,294.45,10.431,134.8,133.4,4,96
2024-06-30T00:51:08.0408553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.31,10.431,134.8,133.4,3.8,87
2024-06-30T00:51:08.2907858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.12,10.431,134.8,133.4,3.7,90
2024-06-30T00:51:08.5406922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.85,10.461,134.8,133.4,3.4,92
2024-06-30T00:51:08.7906951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.76,10.461,134.8,133.4,3.4,100
2024-06-30T00:51:09.0405879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.16,10.461,134.8,133.4,3.4,103
2024-06-30T00:51:09.2905765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.03,10.461,134.8,133.4,3.7,104
2024-06-30T00:51:09.5405068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.97,10.481,134.7,133.4,3.8,93
2024-06-30T00:51:09.7904143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,294.49,10.481,134.7,133.3,3.9,93
2024-06-30T00:51:10.0403876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.99,10.481,134.7,133.3,4.1,96
2024-06-30T00:51:10.2903387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.99,10.481,134.7,133.3,4.1,96
2024-06-30T00:51:10.5403045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.87,10.492,134.5,133.3,4.4,92
2024-06-30T00:51:10.7901771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,291.28,10.492,134.5,133.2,4.6,94
2024-06-30T00:51:11.0400966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.59,10.492,134.5,133.2,4.8,95
2024-06-30T00:51:11.2900790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.99,10.492,134.5,133.2,4.1,90
2024-06-30T00:51:11.5400564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.51,10.496,134.4,133.2,3.9,95
2024-06-30T00:51:11.7899737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.17,10.496,134.4,133,4,96
2024-06-30T00:51:12.0399562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.39,10.496,134.4,133,4.4,96
2024-06-30T00:51:12.2898404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.28,10.496,134.4,133,4.4,101
2024-06-30T00:51:12.5397907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.91,10.484,134.4,133,4.2,100
2024-06-30T00:51:12.7897991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.68,10.484,134.4,132.8,4.4,98
2024-06-30T00:51:13.0397830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,291.89,10.484,134.4,132.8,4.5,96
2024-06-30T00:51:13.2896754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.25,10.484,134.4,132.8,4.5,98
2024-06-30T00:51:13.5396262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.16,10.484,134.4,132.8,3.8,97
2024-06-30T00:51:13.7895686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.18,10.469,134.5,132.5,3.8,97
2024-06-30T00:51:14.0394958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,295.33,10.469,134.5,132.5,3.9,101
2024-06-30T00:51:14.2894278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.39,10.469,134.5,132.5,4.2,97
2024-06-30T00:51:14.5394342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.55,10.451,134.5,132.5,4,99
2024-06-30T00:51:14.7893414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.82,10.451,134.5,132.3,4.2,100
2024-06-30T00:51:15.0393295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.52,10.451,134.5,132.3,4,99
2024-06-30T00:51:15.2892164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.11,10.451,134.5,132.3,4.4,95
2024-06-30T00:51:15.5392241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.19,10.435,134.5,132.3,4.3,99
2024-06-30T00:51:15.7891010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,291.69,10.435,134.5,132.3,4.7,100
2024-06-30T00:51:16.0391306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.26,10.435,134.5,132.3,4.9,97
2024-06-30T00:51:16.2890839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.49,10.435,134.5,132.3,4.7,99
2024-06-30T00:51:16.5389886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,291.78,10.423,134.6,132.3,4.6,98
2024-06-30T00:51:16.7889341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.19,10.423,134.6,132.4,4.7,97
2024-06-30T00:51:17.0414779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,290.34,10.423,134.6,132.4,4.9,97
2024-06-30T00:51:17.2887611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,289.09,10.423,134.6,132.4,5.2,97
2024-06-30T00:51:17.5386907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,290.76,10.423,134.6,132.4,4.8,97
2024-06-30T00:51:17.7887181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.61,10.414,134.7,132.3,4.8,96
2024-06-30T00:51:18.0387046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,291.31,10.414,134.7,132.3,4.6,95
2024-06-30T00:51:18.2886704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,290.24,10.414,134.7,132.3,4.8,94
2024-06-30T00:51:18.5385939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.26,10.391,134.7,132.3,4.6,95
2024-06-30T00:51:18.7885037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.68,10.391,134.7,132.1,4.5,95
2024-06-30T00:51:19.0384047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.51,10.391,134.7,132.1,4.5,94
2024-06-30T00:51:19.2884544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,291.95,10.391,134.7,132.1,4.8,103
2024-06-30T00:51:19.5383850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,292.74,10.391,134.7,132.1,4.6,103
2024-06-30T00:51:19.7883394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.82,10.377,134.6,132,4.5,102
2024-06-30T00:51:20.0382673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.99,10.377,134.6,132,4.8,99
2024-06-30T00:51:20.2882849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,288.05,10.377,134.6,132,5.3,95
2024-06-30T00:51:20.5381297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,288.44,10.388,134.5,132,5.3,97
2024-06-30T00:51:20.7881458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,288.42,10.388,134.5,132,5.2,95
2024-06-30T00:51:21.0380964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,292.44,10.388,134.5,132,4.4,98
2024-06-30T00:51:21.2880067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,292.57,10.388,134.5,132,4.5,101
2024-06-30T00:51:21.5386248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.63,10.42,134.5,132,4.5,101
2024-06-30T00:51:21.7880223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.82,10.42,134.5,132,4.1,98
2024-06-30T00:51:22.0379049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,296.05,10.42,134.5,132,3.7,101
2024-06-30T00:51:22.2877225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,294.9,10.42,134.5,132,4,102
2024-06-30T00:51:22.5377667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,294.48,10.454,134.5,132,4,99
2024-06-30T00:51:22.7876195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,296.27,10.454,134.5,132,3.6,99
2024-06-30T00:51:23.0376630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,295.66,10.454,134.5,132,3.8,101
2024-06-30T00:51:23.2876023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,295.66,10.454,134.5,132,3.8,101
2024-06-30T00:51:23.5375730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.09,10.475,134.3,132,3.9,101
2024-06-30T00:51:23.7875017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,294.25,10.475,134.3,132.1,4.1,101
2024-06-30T00:51:24.0374588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.36,10.475,134.3,132.1,4,99
2024-06-30T00:51:24.2873806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,294.84,10.475,134.3,132.1,4,102
2024-06-30T00:51:24.5374320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.97,10.463,134.1,132.1,4.3,105
2024-06-30T00:51:24.7873112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,292.77,10.463,134.1,132,4.5,103
2024-06-30T00:51:25.0372615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.17,10.463,134.1,132,4.4,103
2024-06-30T00:51:25.2871865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,292.78,10.463,134.1,132,4.6,105
2024-06-30T00:51:25.5371620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,293.06,10.444,134,132,4.5,105
2024-06-30T00:51:25.7871135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,293.22,10.444,134,131.8,4.5,106
2024-06-30T00:51:26.0370526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,293.22,10.444,134,131.8,4.5,106
2024-06-30T00:51:26.2869884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.42,10.444,134,131.8,4.5,102
2024-06-30T00:51:26.5369426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.93,10.439,134.1,131.8,4,98
2024-06-30T00:51:26.7868540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,289.03,10.439,134.1,131.5,4.9,93
2024-06-30T00:51:27.0367914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.98,10.439,134.1,131.5,4.2,109
2024-06-30T00:51:27.2867710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.33,10.439,134.1,131.5,4.2,100
2024-06-30T00:51:27.5367782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.93,10.445,134,131.5,3.4,101
2024-06-30T00:51:27.7866634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.08,10.445,134,131.2,3.9,97
2024-06-30T00:51:28.0366202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.23,10.445,134,131.2,4,101
2024-06-30T00:51:28.2865909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.77,10.445,134,131.2,4,98
2024-06-30T00:51:28.5363989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.02,10.446,133.9,131.2,3.8,101
2024-06-30T00:51:28.7864867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,296.25,10.446,133.9,130.9,4,113
2024-06-30T00:51:29.0364851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,298.77,10.446,133.9,130.9,3.8,122
2024-06-30T00:51:29.2863727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,300.46,10.446,133.9,130.9,3.1,118
2024-06-30T00:51:29.5363363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,300.17,10.411,133.6,130.9,3.1,118
2024-06-30T00:51:29.7862957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,300.36,10.411,133.6,130.7,3,117
2024-06-30T00:51:30.0361917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,301.79,10.411,133.6,130.7,2.7,119
2024-06-30T00:51:30.2862012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.59,10.411,133.6,130.7,2.9,116
2024-06-30T00:51:30.5361580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.45,10.357,133.3,130.7,2.9,110
2024-06-30T00:51:30.7860777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,297.47,10.357,133.3,130.6,3.3,108
2024-06-30T00:51:31.0359876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.05,10.357,133.3,130.6,3.4,108
2024-06-30T00:51:31.2859813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,295.49,10.357,133.3,130.6,3.7,106
2024-06-30T00:51:31.5359399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,295.02,10.357,133.3,130.6,3.7,103
2024-06-30T00:51:31.7858612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.1,10.32,132.9,130.6,3.9,105
2024-06-30T00:51:32.0357650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,292.57,10.32,132.9,130.6,4.1,101
2024-06-30T00:51:32.2857726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,291.36,10.32,132.9,130.6,4.3,99
2024-06-30T00:51:32.5356590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,291.11,10.318,132.6,130.6,4.3,99
2024-06-30T00:51:32.7907389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,290.36,10.318,132.6,130.8,4.4,97
2024-06-30T00:51:33.0355326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,290.48,10.318,132.6,130.8,4.5,100
2024-06-30T00:51:33.2855888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,290.48,10.318,132.6,130.8,4.5,100
2024-06-30T00:51:33.5353118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,290.64,10.334,132.9,130.8,4.4,97
2024-06-30T00:51:33.7853377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,289.55,10.334,132.9,131,4.4,90
2024-06-30T00:51:34.0353389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,292.33,10.334,132.9,131,4.1,99
2024-06-30T00:51:34.2851500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.72,10.334,132.9,131,4.2,98
2024-06-30T00:51:34.5352160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291.58,10.357,133.2,131,4.3,98
2024-06-30T00:51:34.7852111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,291.7,10.357,133.2,131.1,4.4,101
2024-06-30T00:51:35.0507972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.54,10.357,133.2,131.1,4.5,97
2024-06-30T00:51:35.2850921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,292.07,10.357,133.2,131.1,4,92
2024-06-30T00:51:35.5351072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,289.69,10.38,133.4,131.1,4.4,87
2024-06-30T00:51:35.7848948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,293.09,10.38,133.4,131.3,3.7,85
2024-06-30T00:51:36.0349672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.19,10.38,133.4,131.3,4,91
2024-06-30T00:51:36.2850114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.16,10.38,133.4,131.3,3.6,91
2024-06-30T00:51:36.5348210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,294.27,10.395,133.5,131.3,3.6,91
2024-06-30T00:51:36.7848339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,294.69,10.395,133.5,131.4,3.5,90
2024-06-30T00:51:37.0408826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.7,10.395,133.5,131.4,3.3,90
2024-06-30T00:51:37.2846976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.55,10.395,133.5,131.4,3,94
2024-06-30T00:51:37.5345519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.06,10.395,133.5,131.4,2.9,94
2024-06-30T00:51:37.7843878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,298.58,10.407,133.5,131.4,2.8,94
2024-06-30T00:51:38.0346725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,297.46,10.407,133.5,131.4,3.1,98
2024-06-30T00:51:38.2844968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,296.88,10.407,133.5,131.4,3.2,97
2024-06-30T00:51:38.5346289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,297.75,10.423,133.3,131.4,3.1,102
2024-06-30T00:51:38.7845396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,296.48,10.423,133.3,131.4,3.3,99
2024-06-30T00:51:39.0343945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,296.48,10.423,133.3,131.4,3.3,99
2024-06-30T00:51:39.2843435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,296.14,10.423,133.3,131.4,3.4,100
2024-06-30T00:51:39.5343202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,294.65,10.423,133.3,131.4,3.7,99
2024-06-30T00:51:39.7842456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,294.31,10.432,132.9,131.3,3.7,99
2024-06-30T00:51:40.0342390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.45,10.432,132.9,131.3,3.7,100
2024-06-30T00:51:40.2841470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,291.69,10.432,132.9,131.3,4.3,99
2024-06-30T00:51:40.5340728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,290.38,10.42,132.7,131.3,4.4,95
2024-06-30T00:51:40.7839921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,289.92,10.42,132.7,131.2,4.5,95
2024-06-30T00:51:41.0339933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,290.36,10.42,132.7,131.2,4.4,95
2024-06-30T00:51:41.2839792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.58,10.42,132.7,131.2,4.2,97
2024-06-30T00:51:41.5338641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.97,10.392,132.7,131.2,4.5,101
2024-06-30T00:51:41.7838708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,290.34,10.392,132.7,131.1,4.7,102
2024-06-30T00:51:42.0336867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.32,10.392,132.7,131.1,4.8,99
2024-06-30T00:51:42.2837364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.14,10.392,132.7,131.1,4.7,101
2024-06-30T00:51:42.5337781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,290.08,10.363,132.7,131.1,4.7,101
2024-06-30T00:51:42.7836224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,287.81,10.363,132.7,131.1,5,96
2024-06-30T00:51:43.0335801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288.44,10.363,132.7,131.1,4.9,97
2024-06-30T00:51:43.2835181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,288.04,10.363,132.7,131.1,4.9,95
2024-06-30T00:51:43.5334947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,288.73,10.363,132.7,131.1,4.7,94
2024-06-30T00:51:43.7833803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.09,10.345,132.7,131,4.5,97
2024-06-30T00:51:44.0334066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,291.86,10.345,132.7,131,4.3,102
2024-06-30T00:51:44.2833762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,293.22,10.345,132.7,131,4.2,107
2024-06-30T00:51:44.5332984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,293.82,10.345,132.7,131,4,106
2024-06-30T00:51:44.7832025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,294.78,10.332,132.8,131,3.7,104
2024-06-30T00:51:45.0331285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,295.78,10.332,132.8,131,3.5,105
2024-06-30T00:51:45.2831686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.35,10.332,132.8,131,3.4,106
2024-06-30T00:51:45.5331190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,297,10.314,132.9,131,3.2,104
2024-06-30T00:51:45.7830090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,296.25,10.314,132.9,130.9,3.4,105
2024-06-30T00:51:46.0414084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.25,10.314,132.9,130.9,3.5,101
2024-06-30T00:51:46.2829402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.11,10.314,132.9,130.9,3.5,100
2024-06-30T00:51:46.5328947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.35,10.293,132.9,130.9,3.6,98
2024-06-30T00:51:46.7827864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.24,10.293,132.9,131.1,3.6,97
2024-06-30T00:51:47.0327506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.92,10.293,132.9,131.1,3.7,98
2024-06-30T00:51:47.2827344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,292.57,10.293,132.9,131.1,3.9,95
2024-06-30T00:51:47.5326396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.25,10.293,132.9,131.1,4,96
2024-06-30T00:51:47.7825957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,291.32,10.297,132.6,131.5,4.2,97
2024-06-30T00:51:48.0326064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,291.32,10.297,132.6,131.5,4.2,97
2024-06-30T00:51:48.2825507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.83,10.297,132.6,131.5,4.5,96
2024-06-30T00:51:48.5324602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.83,10.297,132.6,131.5,4.5,96
2024-06-30T00:51:48.7823989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,290.24,10.337,132.6,131.9,4.4,95
2024-06-30T00:51:49.0324206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.55,10.337,132.6,131.9,4.6,96
2024-06-30T00:51:49.2823077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.12,10.337,132.6,131.9,4.6,99
2024-06-30T00:51:49.5322700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,290.34,10.366,132.8,131.9,4.6,99
2024-06-30T00:51:49.7822599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,290.2,10.366,132.8,132.2,4.6,98
2024-06-30T00:51:50.0321750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.62,10.366,132.8,132.2,4.5,98
2024-06-30T00:51:50.2821200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.81,10.366,132.8,132.2,4.5,99
2024-06-30T00:51:50.5320696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.58,10.384,133.2,132.2,4.4,99
2024-06-30T00:51:50.7820424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,293.24,10.384,133.2,132.4,4.1,101
2024-06-30T00:51:51.0319818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.9,10.384,133.2,132.4,4.1,99
2024-06-30T00:51:51.2818865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.83,10.384,133.2,132.4,4,102
2024-06-30T00:51:51.5317620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.51,10.384,133.2,132.4,3.8,101
2024-06-30T00:51:51.7816847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.89,10.399,133.5,132.4,3.9,98
2024-06-30T00:51:52.0317965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.61,10.399,133.5,132.4,4,99
2024-06-30T00:51:52.2817352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,295.24,10.399,133.5,132.4,3.6,98
2024-06-30T00:51:52.5317407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.38,10.399,133.5,132.4,3.6,99
2024-06-30T00:51:52.7815602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.88,10.404,133.5,132.3,3.9,98
2024-06-30T00:51:53.0315848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293,10.404,133.5,132.3,4.1,98
2024-06-30T00:51:53.2815377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.16,10.404,133.5,132.3,4.1,99
2024-06-30T00:51:53.5314738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.08,10.404,133.5,132.3,4.2,101
2024-06-30T00:51:53.7813814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.07,10.404,133.3,132.2,4.4,101
2024-06-30T00:51:54.0313894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.26,10.404,133.3,132.2,4.6,101
2024-06-30T00:51:54.2813697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,290.86,10.404,133.3,132.2,4.7,101
2024-06-30T00:51:54.5312488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.87,10.404,133.3,132.2,4.6,99
2024-06-30T00:51:54.7811894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.97,10.399,133.2,132.1,4.4,101
2024-06-30T00:51:55.0311944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292.39,10.399,133.2,132.1,4.1,96
2024-06-30T00:51:55.2811035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.5,10.399,133.2,132.1,4.3,96
2024-06-30T00:51:55.5310782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,291.63,10.399,133.2,132.1,4.2,94
2024-06-30T00:51:55.7810212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,288.74,10.379,133.3,132.1,4.7,90
2024-06-30T00:51:56.0310125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.32,10.379,133.3,132.1,4.2,98
2024-06-30T00:51:56.2809523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,291.72,10.379,133.3,132.1,4.1,91
2024-06-30T00:51:56.5309007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,290.48,10.379,133.3,132.1,4.3,89
2024-06-30T00:51:56.7808001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.05,10.349,133.5,132.1,4.4,95
2024-06-30T00:51:57.0307796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.91,10.349,133.5,132.1,4.7,96
2024-06-30T00:51:57.2807425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,290.72,10.349,133.5,132.1,4.4,93
2024-06-30T00:51:57.5306256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.42,10.322,133.6,132.1,4.4,97
2024-06-30T00:51:57.7805648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.19,10.322,133.6,132.2,4.6,105
2024-06-30T00:51:58.0306046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.38,10.322,133.6,132.2,4.4,107
2024-06-30T00:51:58.2805175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.17,10.322,133.6,132.2,4.2,112
2024-06-30T00:51:58.5305285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,293.78,10.302,133.5,132.2,4.5,111
2024-06-30T00:51:58.7804814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.29,10.302,133.5,132.3,4.4,107
2024-06-30T00:51:59.0304759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.06,10.302,133.5,132.3,4.6,100
2024-06-30T00:51:59.2803528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,293.46,10.302,133.5,132.3,4.3,106
2024-06-30T00:51:59.5302785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.05,10.302,133.5,132.3,4.2,107
2024-06-30T00:51:59.7802688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,294.99,10.298,133.5,132.5,4.3,113
2024-06-30T00:52:00.0301589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,293.26,10.298,133.5,132.5,4.6,110
2024-06-30T00:52:00.2801398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.21,10.298,133.5,132.5,4.7,107
2024-06-30T00:52:00.5300877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,290.17,10.298,133.5,132.5,5,103
2024-06-30T00:52:00.7800490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.85,10.301,133.4,132.7,4.9,100
2024-06-30T00:52:01.0238703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.45,10.301,133.4,132.7,5,100
2024-06-30T00:52:01.2798905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,289.41,10.301,133.4,132.7,4.9,98
2024-06-30T00:52:01.5299533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,289.06,10.301,133.4,132.7,5.1,100
2024-06-30T00:52:01.7953605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.97,10.313,133.5,132.9,4.8,98
2024-06-30T00:52:02.0298012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.37,10.313,133.5,132.9,5,99
2024-06-30T00:52:02.2797772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,288.68,10.313,133.5,132.9,5.3,101
2024-06-30T00:52:02.5295402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,288.68,10.313,133.5,132.9,5.3,101
2024-06-30T00:52:02.7796089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,288.47,10.336,133.9,133.2,5.4,100
2024-06-30T00:52:03.0295701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,289.1,10.336,133.9,133.2,5.3,101
2024-06-30T00:52:03.2795888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,289.1,10.336,133.9,133.2,5.3,101
2024-06-30T00:52:03.5294600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,289.48,10.336,133.9,133.2,5.2,101
2024-06-30T00:52:03.7794575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,290.12,10.379,134.3,133.3,5.2,102
2024-06-30T00:52:04.0293228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,291.58,10.379,134.3,133.3,5,105
2024-06-30T00:52:04.2793110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,291.72,10.379,134.3,133.3,4.9,104
2024-06-30T00:52:04.5291990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,292.85,10.411,134.7,133.3,4.7,104
2024-06-30T00:52:04.7791674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,293.44,10.411,134.7,133.3,4.6,105
2024-06-30T00:52:05.0380412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.62,10.411,134.7,133.3,4.4,107
2024-06-30T00:52:05.2791186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.03,10.411,134.7,133.3,4.5,106
2024-06-30T00:52:05.5290669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,294.46,10.411,134.7,133.3,4.5,108
2024-06-30T00:52:05.7790331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,295.16,10.426,135,133.3,4.5,110
2024-06-30T00:52:06.0290284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,295.47,10.426,135,133.3,4.3,108
2024-06-30T00:52:06.2789413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,295.47,10.426,135,133.3,4.3,108
2024-06-30T00:52:06.5288904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,296.45,10.426,135,133.3,4.2,111
2024-06-30T00:52:06.7788225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,296.8,10.428,135,133.2,4.1,111
2024-06-30T00:52:07.0287582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,297.17,10.428,135,133.2,4,111
2024-06-30T00:52:07.2787512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,297.92,10.428,135,133.2,3.8,111
2024-06-30T00:52:07.5286444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,297.73,10.428,135,133.2,3.8,110
2024-06-30T00:52:07.7785221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,297.15,10.412,134.8,133.1,3.9,110
2024-06-30T00:52:08.0286261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,296.78,10.412,134.8,133.1,3.9,108
2024-06-30T00:52:08.2788602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,296.39,10.412,134.8,133.1,4,108
2024-06-30T00:52:08.5285478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,295.24,10.412,134.8,133.1,4.3,108
2024-06-30T00:52:08.7782856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.98,10.393,134.5,133.1,4.3,108
2024-06-30T00:52:09.0283834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,294.57,10.393,134.5,133.1,4.3,106
2024-06-30T00:52:09.2783401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,294.19,10.393,134.5,133.1,4.4,106
2024-06-30T00:52:09.5283017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.92,10.379,134.2,133.1,4.5,103
2024-06-30T00:52:09.7782699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,292.95,10.379,134.2,133.1,4.6,105
2024-06-30T00:52:10.0281689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,291.6,10.379,134.2,133.1,4.9,104
2024-06-30T00:52:10.2781157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,289.26,10.379,134.2,133.1,5.4,102
2024-06-30T00:52:10.5280556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.41,10.366,134.1,133.1,5.4,103
2024-06-30T00:52:10.7779896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.69,10.366,134.1,133.2,5.4,104
2024-06-30T00:52:11.0279397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,291.02,10.366,134.1,133.2,5.1,105
2024-06-30T00:52:11.2780015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,290.78,10.366,134.1,133.2,5.1,104
2024-06-30T00:52:11.5278973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,291.52,10.366,134.1,133.2,4.9,104
2024-06-30T00:52:11.7778249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.47,10.353,134.4,133.1,4.7,104
2024-06-30T00:52:12.0277778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.84,10.353,134.4,133.1,4.5,102
2024-06-30T00:52:12.2776814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.64,10.353,134.4,133.1,4.5,101
2024-06-30T00:52:12.5276647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.84,10.354,134.9,133.1,4.4,103
2024-06-30T00:52:12.7775198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.27,10.354,134.9,133.1,4.4,100
2024-06-30T00:52:13.0275321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.72,10.354,134.9,133.1,4.1,101
2024-06-30T00:52:13.2775864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.82,10.354,134.9,133.1,4,99
2024-06-30T00:52:13.5274656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,295.74,10.354,134.9,133.1,3.9,102
2024-06-30T00:52:13.7773994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,294.95,10.366,135.2,133.2,4,98
2024-06-30T00:52:14.0273754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.51,10.366,135.2,133.2,4.1,98
2024-06-30T00:52:14.2773622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.9,10.366,135.2,133.2,4.2,97
2024-06-30T00:52:14.5273505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.13,10.366,135.2,133.2,4.3,95
2024-06-30T00:52:14.7772197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292.74,10.39,135.2,133.3,4.4,95
2024-06-30T00:52:15.0272133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,292.03,10.39,135.2,133.3,4.6,96
2024-06-30T00:52:15.2772315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.97,10.39,135.2,133.3,4.8,95
2024-06-30T00:52:15.5271002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,290.93,10.39,135.2,133.3,4.9,97
2024-06-30T00:52:15.7770347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,292.46,10.411,135,133.3,4.6,99
2024-06-30T00:52:16.0269496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.25,10.411,135,133.3,4.7,100
2024-06-30T00:52:16.2769691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.05,10.411,135,133.3,4.7,99
2024-06-30T00:52:16.5268733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.16,10.427,135.1,133.3,4.7,99
2024-06-30T00:52:16.7768754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,293.17,10.427,135.1,133.2,4.7,104
2024-06-30T00:52:17.0267872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,293.17,10.427,135.1,133.2,4.7,104
2024-06-30T00:52:17.2767315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.74,10.427,135.1,133.2,4.7,102
2024-06-30T00:52:17.5266884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,293.35,10.427,135.1,133.2,4.6,103
2024-06-30T00:52:17.7766307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,294.48,10.439,135.3,133,4.4,104
2024-06-30T00:52:18.0265948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,295.07,10.439,135.3,133,4.3,105
2024-06-30T00:52:18.2765501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,295.85,10.439,135.3,133,4.2,107
2024-06-30T00:52:18.5265096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,296.82,10.439,135.3,133,4,108
2024-06-30T00:52:18.7764298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.15,10.441,135.5,132.9,4,109
2024-06-30T00:52:19.0264092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.76,10.441,135.5,132.9,3.8,108
2024-06-30T00:52:19.2763810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.25,10.441,135.5,132.9,4.2,103
2024-06-30T00:52:19.5262836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.25,10.441,135.5,132.9,4.2,103
2024-06-30T00:52:19.7761709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.53,10.451,135.4,132.7,4.5,106
2024-06-30T00:52:20.0262097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,294.95,10.451,135.4,132.7,4.5,108
2024-06-30T00:52:20.2761412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.09,10.451,135.4,132.7,4.2,108
2024-06-30T00:52:20.5262049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,295.5,10.45,135.1,132.7,4.4,110
2024-06-30T00:52:20.7760735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,295.89,10.45,135.1,132.5,4.4,112
2024-06-30T00:52:21.0259835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.78,10.45,135.1,132.5,4.4,116
2024-06-30T00:52:21.2759342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,294.52,10.45,135.1,132.5,4.2,101
2024-06-30T00:52:21.5259036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.67,10.45,135.1,132.5,4.4,101
2024-06-30T00:52:21.7757649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.81,10.438,134.9,132.2,4.2,104
2024-06-30T00:52:22.0257378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.74,10.438,134.9,132.2,3.7,103
2024-06-30T00:52:22.2757254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.73,10.438,134.9,132.2,3.9,102
2024-06-30T00:52:22.5256994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.22,10.438,134.9,132.2,4.1,104
2024-06-30T00:52:22.7756313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.17,10.43,134.8,132,4,102
2024-06-30T00:52:23.0255604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.58,10.43,134.8,132,4.1,101
2024-06-30T00:52:23.2755614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.91,10.43,134.8,132,4.1,103
2024-06-30T00:52:23.5310336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,295.85,10.43,134.8,132,4,106
2024-06-30T00:52:23.7753915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,295.17,10.429,134.7,131.9,4.1,105
2024-06-30T00:52:24.0254217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.55,10.429,134.7,131.9,4.2,98
2024-06-30T00:52:24.2753957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,295.23,10.429,134.7,131.9,4,103
2024-06-30T00:52:24.5253049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.53,10.418,134.7,131.9,4.2,98
2024-06-30T00:52:24.7752172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,293.6,10.418,134.7,131.9,4.3,101
2024-06-30T00:52:25.0252242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.13,10.418,134.7,131.9,4.1,99
2024-06-30T00:52:25.2751189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,293.67,10.418,134.7,131.9,4.1,96
2024-06-30T00:52:25.5250918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,294.73,10.418,134.7,131.9,3.9,97
2024-06-30T00:52:25.7750166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.35,10.407,134.6,131.9,3.9,95
2024-06-30T00:52:26.0249788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.24,10.407,134.6,131.9,4,90
2024-06-30T00:52:26.2749500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.36,10.407,134.6,131.9,4,91
2024-06-30T00:52:26.5248889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,293.97,10.407,134.6,131.9,3.9,92
2024-06-30T00:52:26.7748274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.5,10.396,134.6,131.9,4.2,92
2024-06-30T00:52:27.0247980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.59,10.396,134.6,131.9,4,93
2024-06-30T00:52:27.2747333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,293.72,10.396,134.6,131.9,3.9,90
2024-06-30T00:52:27.5246360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,290.04,10.396,134.6,131.9,4.4,79
2024-06-30T00:52:27.7746194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.25,10.404,134.5,131.8,4.1,101
2024-06-30T00:52:28.0402243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,297.21,10.404,134.5,131.8,3.4,100
2024-06-30T00:52:28.2745000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,299.8,10.404,134.5,131.8,2.7,90
2024-06-30T00:52:28.5245010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,294.6,10.427,134.4,131.8,3.6,84
2024-06-30T00:52:28.7744626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.18,10.427,134.4,131.5,4.4,97
2024-06-30T00:52:29.0243593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,295.02,10.427,134.4,131.5,3.9,101
2024-06-30T00:52:29.2743567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,290.5,10.427,134.4,131.5,4.7,95
2024-06-30T00:52:29.5242450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.22,10.429,134.3,131.5,4.6,97
2024-06-30T00:52:29.7742127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,291.97,10.429,134.3,131.5,4.6,101
2024-06-30T00:52:30.0240878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,292.38,10.429,134.3,131.5,4.5,101
2024-06-30T00:52:30.2741105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.87,10.429,134.3,131.5,4.3,99
2024-06-30T00:52:30.5240110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.22,10.429,134.3,131.5,4.3,101
2024-06-30T00:52:30.7739965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.95,10.424,134.3,131.3,4.2,103
2024-06-30T00:52:31.0239405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.95,10.424,134.3,131.3,4.2,103
2024-06-30T00:52:31.2739005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.13,10.424,134.3,131.3,4,105
2024-06-30T00:52:31.5238516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.96,10.424,134.3,131.3,4,104
2024-06-30T00:52:31.7737914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,295.35,10.424,134.3,131.1,3.9,104
2024-06-30T00:52:32.0237825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.94,10.424,134.2,131.1,3.9,102
2024-06-30T00:52:32.2736391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.94,10.424,134.2,131.1,3.9,102
2024-06-30T00:52:32.5236766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.51,10.424,134.2,131.1,4,102
2024-06-30T00:52:32.7736111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.61,10.413,133.9,130.9,4.1,101
2024-06-30T00:52:33.0236001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.61,10.413,133.9,130.9,4.1,101
2024-06-30T00:52:33.2735355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.95,10.413,133.9,130.9,4.1,103
2024-06-30T00:52:33.5235128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.08,10.392,133.7,130.9,4.1,99
2024-06-30T00:52:33.7734245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.48,10.392,133.7,130.6,4,99
2024-06-30T00:52:34.0233955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.18,10.392,133.7,130.6,4,97
2024-06-30T00:52:34.2733405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.11,10.392,133.7,130.6,3.8,97
2024-06-30T00:52:34.5232749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.11,10.392,133.7,130.6,3.8,97
2024-06-30T00:52:34.7731743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,294.27,10.377,133.5,130.2,3.8,100
2024-06-30T00:52:35.0231862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.92,10.377,133.5,130.2,3.6,98
2024-06-30T00:52:35.2731544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.86,10.377,133.5,130.2,3.4,98
2024-06-30T00:52:35.5230606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.26,10.377,133.5,130.2,3.2,102
2024-06-30T00:52:35.7729016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.71,10.377,133.5,130.1,3.1,102
2024-06-30T00:52:36.0230218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297.59,10.37,133.5,130.1,3.1,101
2024-06-30T00:52:36.2729501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.44,10.37,133.5,130.1,2.9,100
2024-06-30T00:52:36.5229222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.86,10.37,133.5,130.1,3,99
2024-06-30T00:52:36.7728242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,298.03,10.387,133.4,130.4,3,101
2024-06-30T00:52:37.0228078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.56,10.387,133.4,130.4,3.1,101
2024-06-30T00:52:37.2728008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.25,10.387,133.4,130.4,3,103
2024-06-30T00:52:37.5226017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.92,10.406,133,130.4,3,103
2024-06-30T00:52:37.7726445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.96,10.406,133,130.8,3,103
2024-06-30T00:52:38.0225978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.2,10.406,133,130.8,3,105
2024-06-30T00:52:38.2723936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,297.88,10.406,133,130.8,3.1,106
2024-06-30T00:52:38.5224450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,297.51,10.406,133,130.8,3.1,103
2024-06-30T00:52:38.7724191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,296,10.399,132.6,131.1,3.4,104
2024-06-30T00:52:39.0223974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.86,10.399,132.6,131.1,3.4,103
2024-06-30T00:52:39.2723170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.59,10.399,132.6,131.1,3.4,101
2024-06-30T00:52:39.5222967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.86,10.399,132.6,131.1,3.4,103
2024-06-30T00:52:39.7722372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.17,10.38,132.5,131.1,3.5,102
2024-06-30T00:52:40.0310852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,295.47,10.38,132.5,131.1,3.4,101
2024-06-30T00:52:40.2721379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.03,10.38,132.5,131.1,3.5,101
2024-06-30T00:52:40.5220711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.75,10.38,132.5,131.1,3.4,103
2024-06-30T00:52:40.7720272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.81,10.377,132.6,131,3.4,103
2024-06-30T00:52:41.0219540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.1,10.377,132.6,131,3.5,101
2024-06-30T00:52:41.2719291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.1,10.377,132.6,131,3.5,101
2024-06-30T00:52:41.5218845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,295.16,10.377,132.6,131,3.4,98
2024-06-30T00:52:41.7717876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.63,10.389,132.7,130.9,3.4,101
2024-06-30T00:52:42.0218021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,296.08,10.389,132.7,130.9,3.3,101
2024-06-30T00:52:42.2717248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.05,10.389,132.7,130.9,3.2,105
2024-06-30T00:52:42.5216825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.18,10.389,132.7,130.9,3.2,106
2024-06-30T00:52:42.7715642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.27,10.396,132.8,130.8,3.2,106
2024-06-30T00:52:43.0215778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.1,10.396,132.8,130.8,3.1,109
2024-06-30T00:52:43.2715065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.54,10.396,132.8,130.8,3.2,108
2024-06-30T00:52:43.5214507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.84,10.396,132.8,130.8,3.3,106
2024-06-30T00:52:43.7714145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.92,10.379,132.6,130.7,3.4,104
2024-06-30T00:52:44.0213426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.92,10.379,132.6,130.7,3.4,104
2024-06-30T00:52:44.2713400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.92,10.379,132.6,130.7,3.4,104
2024-06-30T00:52:44.5212888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.67,10.329,132.4,130.7,3.5,100
2024-06-30T00:52:44.7712519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.88,10.329,132.4,130.7,3.4,98
2024-06-30T00:52:45.0212155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.88,10.329,132.4,130.7,3.4,98
2024-06-30T00:52:45.2711523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.28,10.329,132.4,130.7,3.5,97
2024-06-30T00:52:45.5211448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,294.85,10.281,132.3,130.7,3.3,95
2024-06-30T00:52:45.7709955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,294.87,10.281,132.3,130.9,3.3,95
2024-06-30T00:52:46.0209078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,295.46,10.281,132.3,130.9,3.2,96
2024-06-30T00:52:46.2709610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,295.75,10.281,132.3,130.9,3.1,94
2024-06-30T00:52:46.5208220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.34,10.281,132.3,130.9,2.8,95
2024-06-30T00:52:46.7707807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.68,10.26,132.5,131.1,2.8,97
2024-06-30T00:52:47.0207812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.68,10.26,132.5,131.1,2.8,97
2024-06-30T00:52:47.2707381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.09,10.26,132.5,131.1,2.7,96
2024-06-30T00:52:47.5206626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,297.94,10.26,132.5,131.1,2.7,94
2024-06-30T00:52:47.7706364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,298.81,10.273,132.7,131.3,2.6,96
2024-06-30T00:52:48.0206051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,299.82,10.273,132.7,131.3,2.4,96
2024-06-30T00:52:48.2705485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,299.89,10.273,132.7,131.3,2.4,97
2024-06-30T00:52:48.5205136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.32,10.273,132.7,131.3,2.5,96
2024-06-30T00:52:48.7704901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.74,10.291,132.7,131.6,2.4,94
2024-06-30T00:52:49.0203463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,300.01,10.291,132.7,131.6,2.4,98
2024-06-30T00:52:49.2704064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,298.86,10.291,132.7,131.6,2.6,96
2024-06-30T00:52:49.5202517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,298.36,10.291,132.7,131.6,2.7,96
2024-06-30T00:52:49.7702254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.89,10.302,132.7,131.8,2.6,96
2024-06-30T00:52:50.0201659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.67,10.302,132.7,131.8,2.6,93
2024-06-30T00:52:50.2701225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.54,10.302,132.7,131.8,2.6,91
2024-06-30T00:52:50.5200811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.54,10.302,132.7,131.8,2.6,91
2024-06-30T00:52:50.7700993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.57,10.313,132.7,132,2.6,91
2024-06-30T00:52:51.0199982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,298.51,10.313,132.7,132,2.6,90
2024-06-30T00:52:51.2699449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.05,10.313,132.7,132,2.7,91
2024-06-30T00:52:51.5198696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,298.51,10.313,132.7,132,2.6,90
2024-06-30T00:52:51.7698670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.58,10.325,132.8,132.1,2.8,90
2024-06-30T00:52:52.0197801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.58,10.325,132.8,132.1,2.8,90
2024-06-30T00:52:52.2697776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.06,10.325,132.8,132.1,2.9,90
2024-06-30T00:52:52.5196890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,297.31,10.341,132.8,132.1,2.9,93
2024-06-30T00:52:52.7696040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.9,10.341,132.8,132.1,3,94
2024-06-30T00:52:53.0195857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,296.73,10.341,132.8,132.1,3,92
2024-06-30T00:52:53.2695134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,296.73,10.341,132.8,132.1,3,92
2024-06-30T00:52:53.5195567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,296.73,10.341,132.8,132.1,3,92
2024-06-30T00:52:53.7694394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,296.92,10.347,133,132.1,3,92
2024-06-30T00:52:54.0194266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.59,10.347,133,132.1,2.9,94
2024-06-30T00:52:54.2693395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.59,10.347,133,132.1,2.9,94
2024-06-30T00:52:54.5191595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,298.09,10.347,133,132.1,2.8,94
2024-06-30T00:52:54.7692493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.27,10.337,133.2,132.2,2.8,94
2024-06-30T00:52:55.0191923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.93,10.337,133.2,132.2,2.7,96
2024-06-30T00:52:55.2691447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,299.01,10.337,133.2,132.2,2.7,97
2024-06-30T00:52:55.5191692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,298.44,10.337,133.2,132.2,2.9,101
2024-06-30T00:52:55.7689988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300,10.328,133.3,132.4,2.7,106
2024-06-30T00:52:56.0346272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,299.81,10.328,133.3,132.4,3,114
2024-06-30T00:52:56.2690140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.19,10.328,133.3,132.4,2.8,111
2024-06-30T00:52:56.5188753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.82,10.309,133.2,132.4,2.8,109
2024-06-30T00:52:56.7687766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,297.54,10.309,133.2,132.5,3,97
2024-06-30T00:52:57.0187816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.28,10.309,133.2,132.5,3.1,99
2024-06-30T00:52:57.2687141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.12,10.309,133.2,132.5,2.9,98
2024-06-30T00:52:57.5187026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,297.54,10.309,133.2,132.5,3,97
2024-06-30T00:52:57.7685785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.34,10.267,133,132.4,3.2,97
2024-06-30T00:52:58.0185200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.86,10.267,133,132.4,3.3,97
2024-06-30T00:52:58.2685241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.92,10.267,133,132.4,3.5,97
2024-06-30T00:52:58.5184720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,294.67,10.267,133,132.4,3.5,95
2024-06-30T00:52:58.7684490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.37,10.228,132.8,132.5,3.7,94
2024-06-30T00:52:59.0184315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,292.76,10.228,132.8,132.5,3.8,93
2024-06-30T00:52:59.2683137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,292.76,10.228,132.8,132.5,3.8,93
2024-06-30T00:52:59.5183014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,293.16,10.231,133.1,132.5,3.8,94
2024-06-30T00:52:59.7683401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,292.56,10.231,133.1,132.6,3.9,93
2024-06-30T00:53:00.0181976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,292.56,10.231,133.1,132.6,3.9,93
2024-06-30T00:53:00.2708287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,293.65,10.231,133.1,132.6,3.7,94
2024-06-30T00:53:00.5180594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.14,10.241,133.5,132.6,3.7,95
2024-06-30T00:53:00.7680381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,294.63,10.241,133.5,132.7,3.6,95
2024-06-30T00:53:01.0179697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,294.76,10.241,133.5,132.7,3.6,96
2024-06-30T00:53:01.2679509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,295.59,10.241,133.5,132.7,3.4,95
2024-06-30T00:53:01.5179467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.3,10.241,133.5,132.7,3.3,97
2024-06-30T00:53:01.7678459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,297.73,10.244,133.9,132.8,3.1,98
2024-06-30T00:53:02.0177830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,297.73,10.244,133.9,132.8,3.1,98
2024-06-30T00:53:02.2676728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.11,10.244,133.9,132.8,3,97
2024-06-30T00:53:02.5176310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.11,10.244,133.9,132.8,3,97
2024-06-30T00:53:02.7676301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,298.87,10.234,134.2,133,2.9,97
2024-06-30T00:53:03.0175805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.36,10.234,134.2,133,2.8,97
2024-06-30T00:53:03.2675566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,299.86,10.234,134.2,133,2.7,97
2024-06-30T00:53:03.5174515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,300.13,10.234,134.2,133,2.6,94
2024-06-30T00:53:03.7674598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,300.13,10.219,134.3,133,2.6,93
2024-06-30T00:53:04.0173639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.01,10.219,134.3,133,2.6,91
2024-06-30T00:53:04.2674678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.01,10.219,134.3,133,2.6,91
2024-06-30T00:53:04.5174539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,299.91,10.22,134.2,133,2.6,91
2024-06-30T00:53:04.7675067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,299.91,10.22,134.2,133,2.6,91
2024-06-30T00:53:05.0175240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,300.04,10.22,134.2,133,2.6,93
2024-06-30T00:53:05.2674908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,299.52,10.22,134.2,133,2.7,93
2024-06-30T00:53:05.5174166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.58,10.22,134.2,133,2.9,94
2024-06-30T00:53:05.7675524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.56,10.244,134.2,133.1,2.7,93
2024-06-30T00:53:06.0175306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.56,10.244,134.2,133.1,2.7,93
2024-06-30T00:53:06.2675020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.56,10.244,134.2,133.1,2.7,93
2024-06-30T00:53:06.5175039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,299.13,10.244,134.2,133.1,2.8,94
2024-06-30T00:53:06.7675435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,300.24,10.286,134.3,133.2,2.6,93
2024-06-30T00:53:07.0173649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.95,10.286,134.3,133.2,2.7,96
2024-06-30T00:53:07.2675110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.45,10.286,134.3,133.2,2.6,96
2024-06-30T00:53:07.5175156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,301.11,10.286,134.3,133.2,2.5,98
2024-06-30T00:53:07.7675528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,302.7,10.311,134.5,133.2,2.3,103
2024-06-30T00:53:08.0175658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,303.02,10.311,134.5,133.2,2.2,101
2024-06-30T00:53:08.2675717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,303.02,10.311,134.5,133.2,2.2,101
2024-06-30T00:53:08.5175357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,304.04,10.312,134.6,133.2,2,100
2024-06-30T00:53:08.7675276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.18,10.312,134.6,133.3,2,102
2024-06-30T00:53:09.0174870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,302.86,10.312,134.6,133.3,2.2,97
2024-06-30T00:53:09.2675013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.69,10.312,134.6,133.3,2.2,94
2024-06-30T00:53:09.5175250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,302.17,10.312,134.6,133.3,2.3,94
2024-06-30T00:53:09.7675188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,302.13,10.287,134.4,133.3,2.3,97
2024-06-30T00:53:10.0175346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.95,10.287,134.4,133.3,2.3,94
2024-06-30T00:53:10.2675287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.95,10.287,134.4,133.3,2.3,94
2024-06-30T00:53:10.5173044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.06,10.287,134.4,133.3,2.5,96
2024-06-30T00:53:10.7675214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,300.13,10.268,134.2,133.4,2.6,93
2024-06-30T00:53:11.0174650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,300.13,10.268,134.2,133.4,2.6,93
2024-06-30T00:53:11.2674949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,299.62,10.268,134.2,133.4,2.7,93
2024-06-30T00:53:11.5174638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.85,10.268,134.2,133.4,3,90
2024-06-30T00:53:11.7674587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.51,10.268,134.2,133.5,3.1,92
2024-06-30T00:53:12.0174497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.5,10.264,134.2,133.5,3.3,92
2024-06-30T00:53:12.2674255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,297.1,10.264,134.2,133.5,3.2,93
2024-06-30T00:53:12.5174103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.33,10.264,134.2,133.5,3.4,95
2024-06-30T00:53:12.7673769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.59,10.262,134.3,133.5,3.6,96
2024-06-30T00:53:13.0173710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.55,10.262,134.3,133.5,3.7,99
2024-06-30T00:53:13.2673656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,296.29,10.262,134.3,133.5,3.6,101
2024-06-30T00:53:13.5173643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.42,10.262,134.3,133.5,3.8,101
2024-06-30T00:53:13.7673089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.42,10.262,134.3,133.5,3.8,101
2024-06-30T00:53:14.0173299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.52,10.264,134.6,133.5,3.8,100
2024-06-30T00:53:14.2672542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,296.11,10.264,134.6,133.5,3.7,101
2024-06-30T00:53:14.5172963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.99,10.264,134.6,133.5,3.5,101
2024-06-30T00:53:14.7672673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,298.05,10.257,135,133.5,3.4,103
2024-06-30T00:53:15.0173490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,298.05,10.257,135,133.5,3.4,103
2024-06-30T00:53:15.2691095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,297.47,10.257,135,133.5,3.5,102
2024-06-30T00:53:15.5171178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,298.94,10.257,135,133.5,3.2,103
2024-06-30T00:53:15.7828520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,300.33,10.244,135.3,133.4,3,105
2024-06-30T00:53:16.0171111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.77,10.244,135.3,133.4,2.9,105
2024-06-30T00:53:16.2671502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.77,10.244,135.3,133.4,2.9,105
2024-06-30T00:53:16.5171331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.92,10.233,135.4,133.4,3,101
2024-06-30T00:53:16.7671078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,300.75,10.233,135.4,133.2,2.8,100
2024-06-30T00:53:17.0170900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.95,10.233,135.4,133.2,2.8,102
2024-06-30T00:53:17.2670519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,301.53,10.233,135.4,133.2,2.7,103
2024-06-30T00:53:17.5170106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,301.33,10.233,135.4,133.2,2.7,101
2024-06-30T00:53:17.7670181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.8,10.229,135.4,133.1,2.6,101
2024-06-30T00:53:18.0170808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,302.46,10.229,135.4,133.1,2.5,103
2024-06-30T00:53:18.2669472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,302.7,10.229,135.4,133.1,2.4,100
2024-06-30T00:53:18.5168994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.8,10.229,135.4,133.1,2.6,101
2024-06-30T00:53:18.7669266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,301.46,10.248,135.3,133.2,2.7,103
2024-06-30T00:53:19.0168847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.21,10.248,135.3,133.2,2.8,105
2024-06-30T00:53:19.2668967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,300.88,10.248,135.3,133.2,2.9,106
2024-06-30T00:53:19.5167645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.21,10.248,135.3,133.2,2.8,105
2024-06-30T00:53:19.7668010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.22,10.248,135.3,133.3,2.8,105
2024-06-30T00:53:20.0167680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.32,10.281,135.1,133.3,2.8,107
2024-06-30T00:53:20.2667209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,301.88,10.281,135.1,133.3,2.7,108
2024-06-30T00:53:20.5167435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,301.88,10.281,135.1,133.3,2.7,108
2024-06-30T00:53:20.7666929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,302.35,10.281,135.2,133.2,2.5,103
2024-06-30T00:53:21.0192164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,302.17,10.281,135.2,133.2,2.5,101
2024-06-30T00:53:21.2691565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.35,10.281,135.2,133.2,2.6,97
2024-06-30T00:53:21.5191105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.86,10.281,135.2,133.2,2.5,97
2024-06-30T00:53:21.7765724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,301.81,10.263,135.2,132.9,2.5,97
2024-06-30T00:53:22.0189368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,301.81,10.263,135.2,132.9,2.5,97
2024-06-30T00:53:22.2690228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,302.89,10.263,135.2,132.9,2.3,98
2024-06-30T00:53:22.5190255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,302.89,10.263,135.2,132.9,2.3,98
2024-06-30T00:53:22.7689078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.57,10.256,135.2,132.5,2.2,101
2024-06-30T00:53:23.0189358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.57,10.256,135.2,132.5,2.2,101
2024-06-30T00:53:23.2689318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.71,10.256,135.2,132.5,2.2,103
2024-06-30T00:53:23.5189192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,304.35,10.256,135.2,132.5,2.1,105
2024-06-30T00:53:23.7688464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,303.84,10.273,135.1,132.1,2.2,106
2024-06-30T00:53:24.0188105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,304.24,10.273,135.1,132.1,2.1,105
2024-06-30T00:53:24.2687496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.74,10.273,135.1,132.1,2.1,111
2024-06-30T00:53:24.5187551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,304.58,10.301,134.9,132.1,2.1,111
2024-06-30T00:53:24.7687367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,304.56,10.301,134.9,131.9,2.1,111
2024-06-30T00:53:25.0185840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,304.56,10.301,134.9,131.9,2.1,111
2024-06-30T00:53:25.2686557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,304.56,10.301,134.9,131.9,2.1,111
2024-06-30T00:53:25.5284271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,304.56,10.301,134.9,131.9,2.1,111
2024-06-30T00:53:25.7685679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.64,10.302,134.7,131.7,2.1,114
2024-06-30T00:53:26.0185282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,304.36,10.302,134.7,131.7,2.1,111
2024-06-30T00:53:26.2684913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,303.91,10.302,134.7,131.7,2.2,111
2024-06-30T00:53:26.5184065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,304.36,10.302,134.7,131.7,2.1,111
2024-06-30T00:53:26.7684688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,304.44,10.275,134.5,131.7,2.1,114
2024-06-30T00:53:27.0184370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,304.44,10.275,134.5,131.7,2.1,114
2024-06-30T00:53:27.2683887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,304.11,10.275,134.5,131.7,2.2,115
2024-06-30T00:53:27.5182945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,304.44,10.275,134.5,131.7,2.1,114
2024-06-30T00:53:27.7682866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,304.97,10.275,134.5,131.7,2,115
2024-06-30T00:53:28.0182981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,304.32,10.248,134.3,131.7,2,110
2024-06-30T00:53:28.2682330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,304.42,10.248,134.3,131.7,1.9,105
2024-06-30T00:53:28.5181910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,303.1,10.248,134.3,131.7,2.1,100
2024-06-30T00:53:28.7681579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,302.71,10.235,134.2,131.6,2.1,95
2024-06-30T00:53:29.0181201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,302.71,10.235,134.2,131.6,2.1,95
2024-06-30T00:53:29.2680074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,303.24,10.235,134.2,131.6,2,95
2024-06-30T00:53:29.5180070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,303.29,10.235,134.2,131.6,2,96
2024-06-30T00:53:29.7679936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.68,10.24,134,131.5,2.1,98
2024-06-30T00:53:30.0179377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,301.53,10.24,134,131.5,2.3,96
2024-06-30T00:53:30.2679154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,302.36,10.24,134,131.5,2.2,101
2024-06-30T00:53:30.5178483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,302.36,10.24,134,131.5,2.2,101
2024-06-30T00:53:30.7678109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,301.57,10.256,133.9,131.3,2.3,98
2024-06-30T00:53:31.0177880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,301.57,10.256,133.9,131.3,2.3,98
2024-06-30T00:53:31.2677636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,299.9,10.256,133.9,131.3,2.6,96
2024-06-30T00:53:31.5177663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,299.9,10.256,133.9,131.3,2.6,96
2024-06-30T00:53:31.7676929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,299.8,10.267,133.8,131,2.6,96
2024-06-30T00:53:32.0176578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.37,10.267,133.8,131,2.7,97
2024-06-30T00:53:32.2676004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,300.2,10.267,133.8,131,2.6,101
2024-06-30T00:53:32.5176137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,300.2,10.267,133.8,131,2.6,101
2024-06-30T00:53:32.7675591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,301.23,10.258,133.8,130.8,2.4,102
2024-06-30T00:53:33.0175371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,301.72,10.258,133.8,130.8,2.3,102
2024-06-30T00:53:33.2674547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,302.08,10.258,133.8,130.8,2.2,100
2024-06-30T00:53:33.5174244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,303.22,10.258,133.8,130.8,2,102
2024-06-30T00:53:33.7673855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,303.31,10.241,134,130.6,2,101
2024-06-30T00:53:34.0172892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.5,10.241,134,130.6,1.8,104
2024-06-30T00:53:34.2673064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,305.06,10.241,134,130.6,1.7,105
2024-06-30T00:53:34.5172410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.46,10.241,134,130.6,1.6,103
2024-06-30T00:53:34.7672119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,305.56,10.235,134.1,130.7,1.6,103
2024-06-30T00:53:35.0171075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,305.43,10.235,134.1,130.7,1.6,100
2024-06-30T00:53:35.2671699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.95,10.235,134.1,130.7,1.5,100
2024-06-30T00:53:35.5170852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,306.67,10.235,134.1,130.7,1.4,105
2024-06-30T00:53:35.7670692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,305.89,10.237,134,130.7,1.5,101
2024-06-30T00:53:36.0170250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,306.58,10.237,134,130.7,1.4,105
2024-06-30T00:53:36.2669987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,306.58,10.237,134,130.7,1.4,105
2024-06-30T00:53:36.5169762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,306.32,10.237,134,130.7,1.4,98
2024-06-30T00:53:36.7669054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,305.37,10.235,133.6,130.7,1.5,97
2024-06-30T00:53:37.0168553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,304.83,10.235,133.6,130.7,1.6,97
2024-06-30T00:53:37.2667278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,304.38,10.235,133.6,130.7,1.7,99
2024-06-30T00:53:37.5167401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,303.2,10.235,133.6,130.7,1.9,96
2024-06-30T00:53:37.7667279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,302.81,10.229,133.2,130.7,1.9,96
2024-06-30T00:53:38.0166923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,303.18,10.229,133.2,130.7,1.8,91
2024-06-30T00:53:38.2665770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,302.09,10.229,133.2,130.7,2,91
2024-06-30T00:53:38.5165673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.54,10.229,133.2,130.7,1.9,87
2024-06-30T00:53:38.7665487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.16,10.237,132.8,130.8,1.9,87
2024-06-30T00:53:39.0164177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.16,10.237,132.8,130.8,1.9,87
2024-06-30T00:53:39.2665187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,302.36,10.237,132.8,130.8,1.9,94
2024-06-30T00:53:39.5164275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,303.54,10.237,132.8,130.8,1.7,97
2024-06-30T00:53:39.7664003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,304.42,10.245,132.7,130.8,1.5,94
2024-06-30T00:53:40.0196209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,304.51,10.245,132.7,130.8,1.5,97
2024-06-30T00:53:40.2663091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,304.51,10.245,132.7,130.8,1.5,97
2024-06-30T00:53:40.5162471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.96,10.245,132.7,130.8,1.4,94
2024-06-30T00:53:40.7662478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,303.86,10.253,132.7,130.9,1.7,105
2024-06-30T00:53:41.0161143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,303.57,10.253,132.7,130.9,1.8,108
2024-06-30T00:53:41.2661252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,302.25,10.253,132.7,130.9,2,103
2024-06-30T00:53:41.5160950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,301.93,10.252,132.5,130.9,2,101
2024-06-30T00:53:41.7661108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,301.24,10.252,132.5,130.8,2.1,98
2024-06-30T00:53:42.0159916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,300.67,10.252,132.5,130.8,2.2,97
2024-06-30T00:53:42.2659282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,300.16,10.252,132.5,130.8,2.3,97
2024-06-30T00:53:42.5159289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,298.87,10.24,132.3,130.8,2.5,96
2024-06-30T00:53:42.7658586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.15,10.24,132.3,130.8,2.6,93
2024-06-30T00:53:43.0156953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.63,10.24,132.3,130.8,2.7,93
2024-06-30T00:53:43.2657702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,296.97,10.24,132.3,130.8,2.8,91
2024-06-30T00:53:43.5157562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.04,10.24,132.3,130.8,2.8,92
2024-06-30T00:53:43.7656424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.95,10.222,132.3,130.8,2.8,91
2024-06-30T00:53:44.0156607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,297.54,10.222,132.3,130.8,2.7,92
2024-06-30T00:53:44.2655692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,298,10.222,132.3,130.8,2.6,91
2024-06-30T00:53:44.5156301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,298.38,10.222,132.3,130.8,2.5,88
2024-06-30T00:53:44.7811001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.64,10.222,132.3,130.7,2.5,93
2024-06-30T00:53:45.0153352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.55,10.215,132.7,130.7,2.6,94
2024-06-30T00:53:45.2654455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,299.27,10.215,132.7,130.7,2.5,97
2024-06-30T00:53:45.5153487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,300.5,10.215,132.7,130.7,2.2,91
2024-06-30T00:53:45.7653282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,301.34,10.219,133,130.8,2.1,91
2024-06-30T00:53:46.0153329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,301.88,10.219,133,130.8,2,91
2024-06-30T00:53:46.2734018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.46,10.219,133,130.8,1.9,92
2024-06-30T00:53:46.5151729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,304.79,10.224,133.1,130.8,1.5,94
2024-06-30T00:53:46.7807733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.34,10.224,133.1,130.8,1.4,94
2024-06-30T00:53:47.0151257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,305.71,10.224,133.1,130.8,1.4,105
2024-06-30T00:53:47.2650051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,306.22,10.224,133.1,130.8,1.3,105
2024-06-30T00:53:47.5148703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,305.45,10.225,133,130.8,1.4,101
2024-06-30T00:53:47.7648974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,305.24,10.225,133,130.9,1.4,94
2024-06-30T00:53:48.0148165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,305.88,10.225,133,130.9,1.3,98
2024-06-30T00:53:48.2648401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,304.93,10.225,133,130.9,1.5,101
2024-06-30T00:53:48.5147041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,304.37,10.225,133,130.9,1.6,100
2024-06-30T00:53:48.7647892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,303.86,10.214,132.6,131,1.6,97
2024-06-30T00:53:49.0147348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,303.99,10.214,132.6,131,1.6,100
2024-06-30T00:53:49.2646924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,302.59,10.214,132.6,131,1.8,91
2024-06-30T00:53:49.5146681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,302.69,10.214,132.6,131,1.8,94
2024-06-30T00:53:49.7645552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,301.5,10.214,132.6,131.1,2,91
2024-06-30T00:53:50.0145536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,301.22,10.221,132.3,131.1,2,91
2024-06-30T00:53:50.2645312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,301.96,10.221,132.3,131.1,1.9,96
2024-06-30T00:53:50.5144842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,303.3,10.221,132.3,131.1,1.7,102
2024-06-30T00:53:50.7644143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,303.87,10.239,132.3,131.2,1.6,103
2024-06-30T00:53:51.0142630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,303.87,10.239,132.3,131.2,1.6,103
2024-06-30T00:53:51.2642789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,303.87,10.239,132.3,131.2,1.6,103
2024-06-30T00:53:51.5142917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,304.22,10.239,132.3,131.2,1.6,109
2024-06-30T00:53:51.7641936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.59,10.265,132.4,131.2,1.5,105
2024-06-30T00:53:52.0141417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,304.15,10.265,132.4,131.2,1.6,106
2024-06-30T00:53:52.2640961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.59,10.265,132.4,131.2,1.5,105
2024-06-30T00:53:52.5140021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.59,10.265,132.4,131.2,1.5,105
2024-06-30T00:53:52.7640017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,304.87,10.265,132.4,131.2,1.5,110
2024-06-30T00:53:53.0139460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,304.74,10.283,132.6,131.2,1.6,112
2024-06-30T00:53:53.2639227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,304.6,10.283,132.6,131.2,1.6,110
2024-06-30T00:53:53.5139388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,304,10.283,132.6,131.2,1.7,108
2024-06-30T00:53:53.7638395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303.55,10.293,132.6,131.4,1.8,108
2024-06-30T00:53:54.0137705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,303.08,10.293,132.6,131.4,1.9,108
2024-06-30T00:53:54.2637265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,301.98,10.293,132.6,131.4,2.2,111
2024-06-30T00:53:54.5292750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,301.05,10.293,132.6,131.4,2.3,106
2024-06-30T00:53:54.7636811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.7,10.289,132.5,131.5,2.4,108
2024-06-30T00:53:55.0136273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,299.15,10.289,132.5,131.5,2.7,106
2024-06-30T00:53:55.2635655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.25,10.289,132.5,131.5,2.7,97
2024-06-30T00:53:55.5291201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,298.51,10.289,132.5,131.5,2.6,94
2024-06-30T00:53:55.7634440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,298.43,10.275,132.5,131.5,2.6,93
2024-06-30T00:53:56.0133817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,299.88,10.275,132.5,131.5,2.3,91
2024-06-30T00:53:56.2633720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,300.37,10.275,132.5,131.5,2.2,90
2024-06-30T00:53:56.5132914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,301.85,10.275,132.5,131.5,1.9,78
2024-06-30T00:53:56.7787616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,300.98,10.251,132.8,131.5,2.1,80
2024-06-30T00:53:57.0131875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,300.99,10.251,132.8,131.5,2.1,82
2024-06-30T00:53:57.2631639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,301.56,10.251,132.8,131.5,2,82
2024-06-30T00:53:57.5131334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,301.84,10.23,133.1,131.5,2,83
2024-06-30T00:53:57.7786866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,303.71,10.23,133.1,131.7,1.7,71
2024-06-30T00:53:58.0286431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,304.1,10.23,133.1,131.7,1.6,82
2024-06-30T00:53:58.2629941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,303.02,10.23,133.1,131.7,1.8,87
2024-06-30T00:53:58.5130109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,304.13,10.23,133.1,131.7,1.6,87
2024-06-30T00:53:58.7628798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,304.32,10.224,133.3,131.8,1.6,87
2024-06-30T00:53:59.0285125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.74,10.224,133.3,131.8,1.7,85
2024-06-30T00:53:59.2627911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,303.16,10.224,133.3,131.8,1.8,83
2024-06-30T00:53:59.5127786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,304.21,10.218,133.2,131.8,1.6,79
2024-06-30T00:53:59.7782503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,303.06,10.218,133.2,132,1.8,82
2024-06-30T00:54:00.0126614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.65,10.218,133.2,132,1.7,77
2024-06-30T00:54:00.2625718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,303.16,10.218,133.2,132,1.8,73
2024-06-30T00:54:00.5281334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,303.64,10.218,133.2,132,1.7,85
2024-06-30T00:54:00.7624383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.27,10.224,132.9,132.3,1.9,87
2024-06-30T00:54:01.0124787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,301.2,10.224,132.9,132.3,2.1,88
2024-06-30T00:54:01.2779506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,301.65,10.224,132.9,132.3,2,75
2024-06-30T00:54:01.5280341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,300.61,10.224,132.9,132.3,2.2,70
2024-06-30T00:54:01.7778598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,299.87,10.247,132.8,132.6,2.3,73
2024-06-30T00:54:02.0278821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,299.29,10.247,132.8,132.6,2.4,81
2024-06-30T00:54:02.2777990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,299.29,10.247,132.8,132.6,2.4,81
2024-06-30T00:54:02.5276987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,297.54,10.247,132.8,132.6,2.7,78
2024-06-30T00:54:02.7775952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.14,10.26,132.9,132.8,2.8,80
2024-06-30T00:54:03.0276953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,297.63,10.26,132.9,132.8,2.8,90
2024-06-30T00:54:03.2776338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,297.97,10.26,132.9,132.8,2.7,87
2024-06-30T00:54:03.5275903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.64,10.26,132.9,132.8,2.7,75
2024-06-30T00:54:03.7774988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,299.17,10.269,133.1,132.8,2.5,85
2024-06-30T00:54:04.0118392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,299.17,10.269,133.1,132.8,2.5,85
2024-06-30T00:54:04.2773799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,299.84,10.269,133.1,132.8,2.4,88
2024-06-30T00:54:04.5273454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,299.93,10.269,133.1,132.8,2.4,90
2024-06-30T00:54:04.7773801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,302.3,10.266,133.5,132.9,2,84
2024-06-30T00:54:05.0273444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,302.84,10.266,133.5,132.9,1.9,81
2024-06-30T00:54:05.2616514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.08,10.266,133.5,132.9,1.7,90
2024-06-30T00:54:05.5271922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,303.87,10.281,133.9,132.9,1.8,87
2024-06-30T00:54:05.7771493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,304.95,10.281,133.9,132.8,1.6,84
2024-06-30T00:54:06.0270167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,305.51,10.281,133.9,132.8,1.5,82
2024-06-30T00:54:06.2770520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,305.52,10.281,133.9,132.8,1.5,85
2024-06-30T00:54:06.5113512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,304.54,10.281,133.9,132.8,1.7,92
2024-06-30T00:54:06.7768966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,304.71,10.297,134.2,132.8,1.7,85
2024-06-30T00:54:07.0269282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,303.6,10.297,134.2,132.8,1.9,85
2024-06-30T00:54:07.2767833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,303.01,10.297,134.2,132.8,2,82
2024-06-30T00:54:07.5267580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,304.14,10.297,134.2,132.8,1.8,80
2024-06-30T00:54:07.7767108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.79,10.315,134.1,132.8,1.7,93
2024-06-30T00:54:08.0267007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,303.95,10.315,134.1,132.8,1.9,98
2024-06-30T00:54:08.2766584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,303.61,10.315,134.1,132.8,2,101
2024-06-30T00:54:08.5266225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,303.85,10.315,134.1,132.8,1.9,96
2024-06-30T00:54:08.7765323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,303.98,10.326,134,132.7,1.8,85
2024-06-30T00:54:09.0264825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,304.54,10.326,134,132.7,1.7,85
2024-06-30T00:54:09.2764499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,304.56,10.326,134,132.7,1.7,87
2024-06-30T00:54:09.5263962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,304.12,10.309,134,132.7,1.8,92
2024-06-30T00:54:09.7763512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.18,10.309,134,132.5,1.8,94
2024-06-30T00:54:10.0106901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,304.54,10.309,134,132.5,1.7,87
2024-06-30T00:54:10.2762629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,305.78,10.309,134,132.5,1.5,94
2024-06-30T00:54:10.5106332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,306.24,10.309,134,132.5,1.4,90
2024-06-30T00:54:10.7761040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,307.32,10.273,134,132.4,1.2,90
2024-06-30T00:54:11.0261419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,306.27,10.273,134,132.4,1.4,93
2024-06-30T00:54:11.2760779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.43,10.273,134,132.4,1.6,100
2024-06-30T00:54:11.5259987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,304.72,10.24,134,132.4,1.7,96
2024-06-30T00:54:11.7603489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,303.09,10.24,134,132.4,2,95
2024-06-30T00:54:12.0258913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,303.37,10.24,134,132.4,1.9,87
2024-06-30T00:54:12.2758563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,302.84,10.24,134,132.4,2,88
2024-06-30T00:54:12.5264536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,302.35,10.24,134,132.4,2.1,90
2024-06-30T00:54:12.7757323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.18,10.239,133.9,132.2,2.1,88
2024-06-30T00:54:13.0257098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,300.96,10.239,133.9,132.2,2.3,74
2024-06-30T00:54:13.2600606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.07,10.239,133.9,132.2,2.1,78
2024-06-30T00:54:13.5255936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,301.99,10.259,133.8,132.2,2.1,78
2024-06-30T00:54:13.7755689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,303.13,10.259,133.8,132.3,1.9,79
2024-06-30T00:54:14.0256405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,301.99,10.259,133.8,132.3,2.1,80
2024-06-30T00:54:14.2755327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,303.76,10.259,133.8,132.3,1.8,75
2024-06-30T00:54:14.5254561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,305.62,10.259,133.8,132.3,1.5,70
2024-06-30T00:54:14.7765704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.6,10.279,133.9,132.3,1.5,75
2024-06-30T00:54:15.0097399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,304.95,10.279,133.9,132.3,1.6,84
2024-06-30T00:54:15.2752995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,303.86,10.279,133.9,132.3,1.8,87
2024-06-30T00:54:15.5252388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,303.85,10.291,133.9,132.3,1.8,85
2024-06-30T00:54:15.7751864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.73,10.291,133.9,132.4,2,85
2024-06-30T00:54:16.0251078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,300.99,10.291,133.9,132.4,2.3,79
2024-06-30T00:54:16.2750557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.71,10.291,133.9,132.4,2,83
2024-06-30T00:54:16.5295137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.23,10.291,133.9,132.4,2.3,90
2024-06-30T00:54:16.7749386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.13,10.288,133.8,132.4,2.3,90
2024-06-30T00:54:17.0249246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.72,10.288,133.8,132.4,2.6,93
2024-06-30T00:54:17.2748448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,298.9,10.288,133.8,132.4,2.7,88
2024-06-30T00:54:17.5247867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,299.06,10.283,133.8,132.4,2.7,91
2024-06-30T00:54:17.7747444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.23,10.283,133.8,132.4,2.5,93
2024-06-30T00:54:18.0255721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,301.8,10.283,133.8,132.4,2.2,93
2024-06-30T00:54:18.2747101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,302.37,10.283,133.8,132.4,2.1,94
2024-06-30T00:54:18.5246918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,302.42,10.283,133.8,132.4,2.1,95
2024-06-30T00:54:18.7745832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.7,10.292,134.1,132.5,2,103
2024-06-30T00:54:19.0246363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,305.36,10.292,134.1,132.5,1.7,106
2024-06-30T00:54:19.2745104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,305.85,10.292,134.1,132.5,1.6,106
2024-06-30T00:54:19.5244964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,306.74,10.315,134.4,132.5,1.6,115
2024-06-30T00:54:19.7744202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,306.97,10.315,134.4,132.5,1.6,118
2024-06-30T00:54:20.0244153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,307.13,10.315,134.4,132.5,1.6,120
2024-06-30T00:54:20.2742962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,306.5,10.315,134.4,132.5,1.8,122
2024-06-30T00:54:20.5242944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,306,10.315,134.4,132.5,1.9,121
2024-06-30T00:54:20.7741944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,306.42,10.333,134.3,132.5,1.8,122
2024-06-30T00:54:21.0241511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,306.42,10.333,134.3,132.5,1.8,122
2024-06-30T00:54:21.2741350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,307.01,10.333,134.3,132.5,1.7,124
2024-06-30T00:54:21.5241288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,305.75,10.307,133.9,132.5,1.8,119
2024-06-30T00:54:21.7740475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,306.15,10.307,133.9,132.3,1.7,119
2024-06-30T00:54:22.0240077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,306.82,10.307,133.9,132.3,1.6,122
2024-06-30T00:54:22.2739175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.11,10.307,133.9,132.3,1.6,113
2024-06-30T00:54:22.5238795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,306.26,10.307,133.9,132.3,1.6,115
2024-06-30T00:54:22.7737991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.73,10.271,133.6,132.2,1.6,112
2024-06-30T00:54:23.0237809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,305.42,10.271,133.6,132.2,1.7,114
2024-06-30T00:54:23.2737571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.73,10.271,133.6,132.2,1.6,112
2024-06-30T00:54:23.5236525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,305.4,10.258,133.4,132.2,1.6,110
2024-06-30T00:54:23.7736286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,304,10.258,133.4,132.1,1.9,110
2024-06-30T00:54:24.0130999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,302.45,10.258,133.4,132.1,2.2,108
2024-06-30T00:54:24.2630882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,302.45,10.258,133.4,132.1,2.2,108
2024-06-30T00:54:24.5130449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,303.37,10.258,133.4,132.1,2,108
2024-06-30T00:54:24.7629778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.45,10.265,133.4,131.9,2.3,102
2024-06-30T00:54:25.0129070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,302.36,10.265,133.4,131.9,2.1,101
2024-06-30T00:54:25.2629162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,302.29,10.265,133.4,131.9,2.1,100
2024-06-30T00:54:25.5128774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.62,10.271,133.4,131.9,1.9,105
2024-06-30T00:54:25.7627759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,303.12,10.271,133.4,131.7,2,105
2024-06-30T00:54:26.0127407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,302.98,10.271,133.4,131.7,2,103
2024-06-30T00:54:26.2626393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,303.85,10.271,133.4,131.7,1.8,101
2024-06-30T00:54:26.5126369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,304.41,10.271,133.4,131.7,1.7,102
2024-06-30T00:54:26.7624849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,305.91,10.262,133.6,131.7,1.5,108
2024-06-30T00:54:27.0125733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,306.4,10.262,133.6,131.7,1.4,108
2024-06-30T00:54:27.2625602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,306.94,10.262,133.6,131.7,1.3,109
2024-06-30T00:54:27.5124737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,306.8,10.262,133.6,131.7,1.3,106
2024-06-30T00:54:27.7624479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,306.91,10.258,133.7,132,1.3,106
2024-06-30T00:54:28.0123886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,306.51,10.258,133.7,132,1.4,108
2024-06-30T00:54:28.2623342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,306.83,10.258,133.7,132,1.3,104
2024-06-30T00:54:28.5122849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,307,10.258,133.7,132,1.3,108
2024-06-30T00:54:28.7622211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,306.73,10.268,133.7,132.3,1.3,101
2024-06-30T00:54:29.0120171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,307.25,10.268,133.7,132.3,1.2,101
2024-06-30T00:54:29.2622152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,305.7,10.268,133.7,132.3,1.5,101
2024-06-30T00:54:29.5120654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,306.37,10.28,133.5,132.3,1.3,95
2024-06-30T00:54:29.7775763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305.28,10.28,133.5,132.7,1.5,94
2024-06-30T00:54:30.0119607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,305.31,10.28,133.5,132.7,1.5,95
2024-06-30T00:54:30.2619228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,305.67,10.28,133.5,132.7,1.5,104
2024-06-30T00:54:30.5118069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,304.32,10.28,133.5,132.7,1.7,97
2024-06-30T00:54:30.7617678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.03,10.295,133.3,132.8,1.7,94
2024-06-30T00:54:31.0116861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.03,10.295,133.3,132.8,1.7,94
2024-06-30T00:54:31.2615889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,303.5,10.295,133.3,132.8,1.8,94
2024-06-30T00:54:31.5116159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,303.41,10.312,133.3,132.8,1.8,91
2024-06-30T00:54:31.7616234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.47,10.312,133.3,132.8,1.6,90
2024-06-30T00:54:32.0113886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,304.58,10.312,133.3,132.8,1.6,94
2024-06-30T00:54:32.2614630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,304.69,10.312,133.3,132.8,1.6,97
2024-06-30T00:54:32.5114247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,304.69,10.312,133.3,132.8,1.6,97
2024-06-30T00:54:32.7613647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,304.82,10.336,133.5,132.8,1.6,95
2024-06-30T00:54:33.0114023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.53,10.336,133.5,132.8,1.3,99
2024-06-30T00:54:33.2613891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,306.41,10.336,133.5,132.8,1.4,108
2024-06-30T00:54:33.5113288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,306.8,10.336,133.5,132.8,1.3,106
2024-06-30T00:54:33.7611754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.82,10.346,133.8,132.5,1.3,99
2024-06-30T00:54:34.0111795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,305.35,10.346,133.8,132.5,1.6,101
2024-06-30T00:54:34.2612173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,305.45,10.346,133.8,132.5,1.6,103
2024-06-30T00:54:34.5111357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,305.18,10.346,133.8,132.5,1.6,97
2024-06-30T00:54:34.7610337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,304.72,10.325,133.8,132.2,1.7,99
2024-06-30T00:54:35.0109543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,304.72,10.325,133.8,132.2,1.7,99
2024-06-30T00:54:35.2609393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,305.62,10.325,133.8,132.2,1.5,95
2024-06-30T00:54:35.5109464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.51,10.294,133.7,132.2,1.7,97
2024-06-30T00:54:35.7608390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,304.95,10.294,133.7,131.9,1.6,95
2024-06-30T00:54:36.0125834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,303.76,10.294,133.7,131.9,1.8,91
2024-06-30T00:54:36.2625374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,303.76,10.294,133.7,131.9,1.8,91
2024-06-30T00:54:36.5124794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,304.2,10.294,133.7,131.9,1.7,85
2024-06-30T00:54:36.7623562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,304.17,10.263,133.7,131.7,1.7,85
2024-06-30T00:54:37.0124254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,304.17,10.263,133.7,131.7,1.7,85
2024-06-30T00:54:37.2623226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,303.6,10.263,133.7,131.7,1.8,82
2024-06-30T00:54:37.5123209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,304.25,10.263,133.7,131.7,1.7,90
2024-06-30T00:54:37.7621696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,304.2,10.263,133.7,131.8,1.7,87
2024-06-30T00:54:38.0121435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,304.2,10.263,133.7,131.8,1.7,87
2024-06-30T00:54:38.2621556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,304.91,10.24,133.7,131.8,1.6,95
2024-06-30T00:54:38.5120615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,304.91,10.24,133.7,131.8,1.6,95
2024-06-30T00:54:38.7620078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,304.73,10.234,133.7,132.1,1.6,87
2024-06-30T00:54:39.0119678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.28,10.234,133.7,132.1,1.5,85
2024-06-30T00:54:39.2620132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,305.27,10.234,133.7,132.1,1.5,84
2024-06-30T00:54:39.5119075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,304.61,10.239,133.6,132.1,1.6,82
2024-06-30T00:54:39.7618102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,305.85,10.239,133.6,132.4,1.4,74
2024-06-30T00:54:40.0117634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,305.85,10.239,133.6,132.4,1.4,74
2024-06-30T00:54:40.2617792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,306.4,10.239,133.6,132.4,1.3,75
2024-06-30T00:54:40.5116968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,306.4,10.239,133.6,132.4,1.3,75
2024-06-30T00:54:40.7616250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,307.88,10.235,133.7,132.5,1.1,66
2024-06-30T00:54:41.0115857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,308,10.235,133.7,132.5,1.1,63
2024-06-30T00:54:41.2615588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.96,10.235,133.7,132.5,1.2,54
2024-06-30T00:54:41.5115294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.96,10.238,133.7,132.5,1.2,54
2024-06-30T00:54:41.7614034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,308.17,10.238,133.7,132.5,1.3,45
2024-06-30T00:54:42.0113119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,308.64,10.238,133.7,132.5,1.2,45
2024-06-30T00:54:42.2613361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,308.32,10.238,133.7,132.5,1.2,49
2024-06-30T00:54:42.5112852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.66,10.238,133.7,132.5,1.1,51
2024-06-30T00:54:42.7612352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.22,10.257,133.6,132.5,1.2,49
2024-06-30T00:54:43.0111356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.22,10.257,133.6,132.5,1.2,49
2024-06-30T00:54:43.2610774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.22,10.257,133.6,132.5,1.2,49
2024-06-30T00:54:43.5110852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.31,10.301,133.4,132.5,1.3,52
2024-06-30T00:54:43.7610270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,306.99,10.301,133.4,132.4,1.2,68
2024-06-30T00:54:44.0109370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,306.33,10.301,133.4,132.4,1.3,71
2024-06-30T00:54:44.2609255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,306.19,10.301,133.4,132.4,1.3,78
2024-06-30T00:54:44.5108633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,305.03,10.301,133.4,132.4,1.5,81
2024-06-30T00:54:44.7608026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,304.3,10.342,133.2,132.3,1.6,82
2024-06-30T00:54:45.0107890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,302.62,10.342,133.2,132.3,1.9,78
2024-06-30T00:54:45.2607074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,303.18,10.342,133.2,132.3,1.8,80
2024-06-30T00:54:45.5106808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,302.16,10.362,133.2,132.3,2,87
2024-06-30T00:54:45.7606429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,302.12,10.362,133.2,132.3,2,85
2024-06-30T00:54:46.0105301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.09,10.362,133.2,132.3,2,83
2024-06-30T00:54:46.2604931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.55,10.362,133.2,132.3,2.1,84
2024-06-30T00:54:46.5105389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.55,10.362,133.2,132.3,2.1,84
2024-06-30T00:54:46.7604117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,301.73,10.346,133.4,132.2,2.1,84
2024-06-30T00:54:47.0103821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.69,10.346,133.4,132.2,2.1,81
2024-06-30T00:54:47.2603570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.85,10.346,133.4,132.2,1.9,85
2024-06-30T00:54:47.5102690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,303.66,10.328,133.7,132.2,1.8,82
2024-06-30T00:54:47.7602387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,305.35,10.328,133.7,132.1,1.5,84
2024-06-30T00:54:48.0101839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,305.92,10.328,133.7,132.1,1.4,86
2024-06-30T00:54:48.2601416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,306.47,10.328,133.7,132.1,1.3,86
2024-06-30T00:54:48.5413149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,306.47,10.328,133.7,132,1.3,83
2024-06-30T00:54:48.7600540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,306.77,10.328,134,132,1.3,83
2024-06-30T00:54:49.0100091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.33,10.328,134,132,1.2,83
2024-06-30T00:54:49.2599194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,307.9,10.328,134,132,1.1,90
2024-06-30T00:54:49.5098802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,308.35,10.326,133.9,132,1,90
2024-06-30T00:54:49.7598671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,308.37,10.326,133.9,131.8,1,81
2024-06-30T00:54:50.0097832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,308.37,10.326,133.9,131.8,1,81
2024-06-30T00:54:50.2596243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,307.85,10.326,133.9,131.8,1.1,78
2024-06-30T00:54:50.5096596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.67,10.326,133.9,131.8,1.3,86
2024-06-30T00:54:50.7595909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,304.57,10.304,133.5,131.6,1.6,82
2024-06-30T00:54:51.0095798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,304.63,10.304,133.5,131.6,1.6,76
2024-06-30T00:54:51.2594902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,304.05,10.304,133.5,131.6,1.7,77
2024-06-30T00:54:51.5146574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,303.09,10.266,133.1,131.6,1.8,74
2024-06-30T00:54:51.7594339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,303.09,10.266,133.1,131.5,1.8,74
2024-06-30T00:54:52.0094064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,303.18,10.266,133.1,131.5,1.8,71
2024-06-30T00:54:52.2593427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,304.44,10.266,133.1,131.5,1.6,68
2024-06-30T00:54:52.5092370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,305.09,10.266,133.1,131.5,1.5,66
2024-06-30T00:54:52.7592156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,305.62,10.244,133,131.6,1.4,64
2024-06-30T00:54:53.0091891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.36,10.244,133,131.6,1.1,62
2024-06-30T00:54:53.2591847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.34,10.244,133,131.6,1,53
2024-06-30T00:54:53.5091461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.76,10.24,133.1,131.6,1,48
2024-06-30T00:54:53.7590770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.65,10.24,133.1,131.8,1.1,58
2024-06-30T00:54:54.0130376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,306.37,10.24,133.1,131.8,1.3,62
2024-06-30T00:54:54.2589470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.87,10.24,133.1,131.8,1.4,61
2024-06-30T00:54:54.5088413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,305.59,10.24,133.1,131.8,1.5,57
2024-06-30T00:54:54.7588801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,305.82,10.247,133.1,131.9,1.4,62
2024-06-30T00:54:55.0087908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.09,10.247,133.1,131.9,1.7,63
2024-06-30T00:54:55.2588038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,303.58,10.247,133.1,131.9,1.8,62
2024-06-30T00:54:55.5086752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,302.31,10.244,133.1,131.9,2,64
2024-06-30T00:54:55.7586402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,302.29,10.244,133.1,132.1,2,64
2024-06-30T00:54:56.0085463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,302.42,10.244,133.1,132.1,2,62
2024-06-30T00:54:56.2585626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,302.49,10.244,133.1,132.1,2,61
2024-06-30T00:54:56.5085499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,303.56,10.244,133.1,132.1,1.8,62
2024-06-30T00:54:56.7584545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,304.2,10.246,133.3,132.4,1.8,56
2024-06-30T00:54:57.0084471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,304.87,10.246,133.3,132.4,1.8,49
2024-06-30T00:54:57.2583605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,306.11,10.246,133.3,132.4,1.6,47
2024-06-30T00:54:57.5082855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.47,10.267,133.7,132.4,1.5,43
2024-06-30T00:54:57.7583094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,307.81,10.267,133.7,132.6,1.4,44
2024-06-30T00:54:58.0081937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,309.04,10.267,133.7,132.6,1.4,33
2024-06-30T00:54:58.2581127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,308.23,10.267,133.7,132.6,1.4,40
2024-06-30T00:54:58.5081089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,307.91,10.267,133.7,132.6,1.5,39
2024-06-30T00:54:58.7580095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,308.24,10.292,133.9,132.6,1.3,47
2024-06-30T00:54:59.0080026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,307.58,10.292,133.9,132.6,1.4,49
2024-06-30T00:54:59.2579335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,307.38,10.292,133.9,132.6,1.5,46
2024-06-30T00:54:59.5078958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307,10.292,133.9,132.6,1.6,45
2024-06-30T00:54:59.7578396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.55,10.318,133.6,132.5,1.4,46
2024-06-30T00:55:00.0078109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,307.74,10.318,133.6,132.5,1.4,44
2024-06-30T00:55:00.2576808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.28,10.318,133.6,132.5,1.5,55
2024-06-30T00:55:00.5076886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307.13,10.318,133.6,132.5,1.3,58
2024-06-30T00:55:00.7576374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,305.93,10.327,133.4,132.5,1.5,57
2024-06-30T00:55:01.0076522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,305.73,10.327,133.4,132.5,1.5,60
2024-06-30T00:55:01.2575550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,305.12,10.327,133.4,132.5,1.6,61
2024-06-30T00:55:01.5075676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,304.05,10.321,133.3,132.5,1.7,69
2024-06-30T00:55:01.7574737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,303.83,10.321,133.3,132.5,1.8,62
2024-06-30T00:55:02.0073259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,302.99,10.321,133.3,132.5,1.9,67
2024-06-30T00:55:02.2573498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,303.33,10.321,133.3,132.5,1.9,61
2024-06-30T00:55:02.5385570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,303.09,10.321,133.3,132.5,1.9,65
2024-06-30T00:55:02.7572414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,303.81,10.311,133.4,132.5,1.8,64
2024-06-30T00:55:03.0072260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,303.65,10.311,133.4,132.5,1.8,67
2024-06-30T00:55:03.2571470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.88,10.311,133.4,132.5,1.6,65
2024-06-30T00:55:03.5070106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,305.66,10.305,133.7,132.5,1.5,67
2024-06-30T00:55:03.7570582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.18,10.305,133.7,132.6,1.4,68
2024-06-30T00:55:04.0070200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.18,10.305,133.7,132.6,1.4,68
2024-06-30T00:55:04.2569542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.35,10.305,133.7,132.6,1.4,64
2024-06-30T00:55:04.5068916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.35,10.305,133.7,132.6,1.4,64
2024-06-30T00:55:04.7568734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,306.77,10.305,134,132.7,1.4,62
2024-06-30T00:55:05.0068320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,306.11,10.305,134,132.7,1.5,64
2024-06-30T00:55:05.2566811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.5,10.305,134,132.7,1.6,65
2024-06-30T00:55:05.5067001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.79,10.311,134.1,132.7,1.7,71
2024-06-30T00:55:05.7566751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,304.05,10.311,134.1,132.8,1.8,80
2024-06-30T00:55:06.0066351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,304.05,10.311,134.1,132.8,1.8,80
2024-06-30T00:55:06.2565712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,304.05,10.311,134.1,132.8,1.8,80
2024-06-30T00:55:06.5378616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,304.63,10.311,134.1,132.9,1.7,85
2024-06-30T00:55:06.7564560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,304.63,10.311,134.1,132.9,1.7,85
2024-06-30T00:55:07.0064252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,305.75,10.319,134.1,132.9,1.5,85
2024-06-30T00:55:07.2563943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,306.31,10.319,134.1,132.9,1.4,85
2024-06-30T00:55:07.5375247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,307.42,10.319,134.1,132.8,1.2,83
2024-06-30T00:55:07.7596543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,307.72,10.309,134.4,132.8,1.2,83
2024-06-30T00:55:08.0062434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,314.4,10.309,134.4,132.8,0,83
2024-06-30T00:55:08.2561650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,314.4,10.309,134.4,132.8,0,83
2024-06-30T00:55:08.5061402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,314.4,10.309,134.4,132.8,0,83
2024-06-30T00:55:08.7560518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.5,10.291,134.5,132.7,0,83
2024-06-30T00:55:09.0061069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.5,10.291,134.5,132.7,0,83
2024-06-30T00:55:09.2559691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.5,10.291,134.5,132.7,0,83
2024-06-30T00:55:09.5371807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,314.4,10.281,134.4,132.6,0,83
2024-06-30T00:55:09.7558794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,314.4,10.281,134.4,132.6,0,83
2024-06-30T00:55:10.0058175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,314.4,10.281,134.4,132.6,0,83
2024-06-30T00:55:10.2558099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,314.4,10.281,134.4,132.6,0,83
2024-06-30T00:55:10.5370075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,314.4,10.281,134.4,132.7,0,83
2024-06-30T00:55:10.7556762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314,10.286,134,132.7,0,83
2024-06-30T00:55:11.0056301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.89,10.286,134,132.7,1.2,61
2024-06-30T00:55:11.2555531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,307.3,10.286,134,132.7,1.3,62
2024-06-30T00:55:11.5366941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.52,10.286,134,132.8,1.5,57
2024-06-30T00:55:11.7554157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,305.28,10.305,133.8,132.8,1.6,65
2024-06-30T00:55:12.0054558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,304.83,10.305,133.8,132.8,1.7,63
2024-06-30T00:55:12.2554396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,304.54,10.305,133.8,132.8,1.7,69
2024-06-30T00:55:12.5053011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,303.32,10.305,133.8,132.8,1.9,71
2024-06-30T00:55:12.7553266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,303.35,10.329,133.8,132.9,1.9,71
2024-06-30T00:55:13.0051436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,302.69,10.329,133.8,132.9,2,74
2024-06-30T00:55:13.2551813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,302.69,10.329,133.8,132.9,2,74
2024-06-30T00:55:13.5364057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,303.02,10.352,134.1,133,2,74
2024-06-30T00:55:13.7550268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,303.53,10.352,134.1,133,1.9,78
2024-06-30T00:55:14.0050327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.22,10.352,134.1,133,1.8,72
2024-06-30T00:55:14.2549189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.22,10.352,134.1,133,1.8,72
2024-06-30T00:55:14.5275298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.81,10.352,134.1,133.1,1.7,71
2024-06-30T00:55:14.7549134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,306.43,10.352,134.1,133.1,1.4,74
2024-06-30T00:55:15.0047682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.51,10.369,134.6,133.1,1.5,70
2024-06-30T00:55:15.2547601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307,10.369,134.6,133.1,1.5,60
2024-06-30T00:55:15.5203767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,307.81,10.369,134.6,133,1.4,56
2024-06-30T00:55:15.7547207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.46,10.369,134.6,133,1.3,54
2024-06-30T00:55:16.0045125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,309.15,10.374,135.1,133,1.3,52
2024-06-30T00:55:16.2545757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.82,10.374,135.1,133,1.1,57
2024-06-30T00:55:16.5045428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.82,10.374,135.1,133,1.1,57
2024-06-30T00:55:16.7545229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,311.41,10.377,135.1,132.8,1.1,36
2024-06-30T00:55:17.0044027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,312.13,10.377,135.1,132.8,0.9,36
2024-06-30T00:55:17.2543789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,315.1,10.377,135.1,132.8,0,36
2024-06-30T00:55:17.5199891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,315,10.388,135,132.6,0,36
2024-06-30T00:55:17.7542919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,315,10.388,135,132.6,0,36
2024-06-30T00:55:18.0042336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,315,10.388,135,132.6,0,36
2024-06-30T00:55:18.2542134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,315,10.388,135,132.6,0,36
2024-06-30T00:55:18.5197495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,311.13,10.388,135,132.3,0.9,50
2024-06-30T00:55:18.7540764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,310.81,10.385,134.7,132.3,0.9,50
2024-06-30T00:55:19.0040575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.76,10.385,134.7,132.3,1,44
2024-06-30T00:55:19.2539723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.76,10.385,134.7,132.3,1,44
2024-06-30T00:55:19.5195761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,314.7,10.385,134.7,132.3,0,44
2024-06-30T00:55:19.7538685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.3,10.367,134.3,132.3,0,44
2024-06-30T00:55:20.0037957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.3,10.367,134.3,132.3,0,44
2024-06-30T00:55:20.2537736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.3,10.367,134.3,132.3,0,44
2024-06-30T00:55:20.5194054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.3,10.367,134.3,132,0,44
2024-06-30T00:55:20.7537099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,314.1,10.348,134.1,132,0,44
2024-06-30T00:55:21.0036722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,314.1,10.348,134.1,132,0,44
2024-06-30T00:55:21.2534633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,309.22,10.348,134.1,132,1,59
2024-06-30T00:55:21.5192843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,308.45,10.329,134,131.7,1.1,62
2024-06-30T00:55:21.7535114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,308.36,10.329,134,131.7,1.1,64
2024-06-30T00:55:22.0033355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,308.72,10.329,134,131.7,1,69
2024-06-30T00:55:22.2532976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,308.36,10.329,134,131.7,1.1,64
2024-06-30T00:55:22.5230014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.66,10.329,134,131.6,1,71
2024-06-30T00:55:22.7532694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,308.55,10.32,133.9,131.6,1,71
2024-06-30T00:55:23.0032286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,308.55,10.32,133.9,131.6,1,71
2024-06-30T00:55:23.2531845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,307,10.32,133.9,131.6,1.3,68
2024-06-30T00:55:23.5187594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,307.71,10.313,133.9,131.6,1.2,64
2024-06-30T00:55:23.7530294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.12,10.313,133.9,131.6,1.3,65
2024-06-30T00:55:24.0029883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.12,10.313,133.9,131.6,1.3,65
2024-06-30T00:55:24.2529992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.12,10.313,133.9,131.6,1.3,65
2024-06-30T00:55:24.5186515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,306.92,10.313,133.9,131.6,1.3,70
2024-06-30T00:55:24.7528801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.23,10.321,134,131.6,1.3,65
2024-06-30T00:55:25.0027991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,307.82,10.321,134,131.6,1.2,64
2024-06-30T00:55:25.2602451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.97,10.321,134,131.6,1.2,61
2024-06-30T00:55:25.5026991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.97,10.321,134,131.6,1.2,61
2024-06-30T00:55:25.7683298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.09,10.339,134.1,131.6,1.2,61
2024-06-30T00:55:26.0183181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,308.14,10.339,134.1,131.6,1.1,74
2024-06-30T00:55:26.2525581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,308.32,10.339,134.1,131.6,1.1,68
2024-06-30T00:55:26.5181881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,308.53,10.339,134.1,131.4,1.1,63
2024-06-30T00:55:26.7525337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.73,10.339,134.1,131.4,1.1,59
2024-06-30T00:55:27.0025038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.34,10.354,134.1,131.4,1.2,57
2024-06-30T00:55:27.2680129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,309.15,10.354,134.1,131.4,1.1,52
2024-06-30T00:55:27.5179136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.53,10.354,134.1,131.1,1,54
2024-06-30T00:55:27.7523163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314,10.367,134,131.1,0,54
2024-06-30T00:55:28.0178673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314,10.367,134,131.1,0,54
2024-06-30T00:55:28.2521506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314,10.367,134,131.1,0,54
2024-06-30T00:55:28.5178198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314,10.367,134,131,0,54
2024-06-30T00:55:28.7520961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,313.8,10.387,133.8,131,0,54
2024-06-30T00:55:29.0176528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,313.8,10.387,133.8,131,0,54
2024-06-30T00:55:29.2676278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,313.8,10.387,133.8,131,0,54
2024-06-30T00:55:29.5176014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,313.8,10.387,133.8,131,0,54
2024-06-30T00:55:29.7518773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,313.5,10.417,133.5,131,0,54
2024-06-30T00:55:30.0018102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,313.5,10.417,133.5,131,0,54
2024-06-30T00:55:30.2674148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,313.5,10.417,133.5,131,0,54
2024-06-30T00:55:30.5174160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,313.5,10.417,133.5,131.2,0,54
2024-06-30T00:55:30.7672767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,307.7,10.436,133,131.2,1,71
2024-06-30T00:55:31.0016194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,305.85,10.436,133,131.2,1.3,83
2024-06-30T00:55:31.2516039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,305.85,10.436,133,131.2,1.3,86
2024-06-30T00:55:31.5171534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,304.18,10.436,133,131.3,1.6,82
2024-06-30T00:55:31.7671532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,301.98,10.44,132.4,131.3,1.9,87
2024-06-30T00:55:32.0015247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,300.46,10.44,132.4,131.3,2.2,90
2024-06-30T00:55:32.2513710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.02,10.44,132.4,131.3,2.1,91
2024-06-30T00:55:32.5169189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,301.02,10.44,132.4,131.2,2.1,91
2024-06-30T00:55:32.7668724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,302.59,10.413,132.3,131.2,1.8,94
2024-06-30T00:55:33.0168873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,301.85,10.413,132.3,131.2,1.9,87
2024-06-30T00:55:33.2668087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.23,10.413,132.3,131.2,2,82
2024-06-30T00:55:33.5167722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,302.63,10.372,132.6,130.9,1.8,78
2024-06-30T00:55:33.7511395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,303.75,10.372,132.6,130.9,1.6,79
2024-06-30T00:55:34.0166489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,305.55,10.372,132.6,130.9,1.3,73
2024-06-30T00:55:34.2666253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,306.72,10.372,132.6,130.9,1.1,71
2024-06-30T00:55:34.5165736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,312.6,10.372,132.6,130.3,0,71
2024-06-30T00:55:34.7664807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313,10.344,133,130.3,0,71
2024-06-30T00:55:35.0164336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313,10.344,133,130.3,0,71
2024-06-30T00:55:35.2664116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313,10.344,133,130.3,0,71
2024-06-30T00:55:35.5163719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313,10.344,133,129.9,0,71
2024-06-30T00:55:35.7663422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.1,10.339,133.1,129.9,0,71
2024-06-30T00:55:36.0006788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.1,10.339,133.1,129.9,0,71
2024-06-30T00:55:36.2506243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.1,10.339,133.1,129.9,0,71
2024-06-30T00:55:36.5162031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.1,10.339,133.1,129.9,0,71
2024-06-30T00:55:36.7660745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,312.7,10.328,132.7,129.9,0,71
2024-06-30T00:55:37.0160528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,312.7,10.328,132.7,129.9,0,71
2024-06-30T00:55:37.2660274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,312.7,10.328,132.7,129.9,0,71
2024-06-30T00:55:37.5159498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,312.7,10.328,132.7,130.1,0,71
2024-06-30T00:55:37.7659316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,312.7,10.328,132.7,130.1,0,71
2024-06-30T00:55:38.0157787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.2,10.293,132.2,130.1,0,71
2024-06-30T00:55:38.2501849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.2,10.293,132.2,130.1,0,71
2024-06-30T00:55:38.5157942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.2,10.293,132.2,130.5,0,71
2024-06-30T00:55:38.7500932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,311.7,10.244,131.7,130.5,0,71
2024-06-30T00:55:39.0000238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,311.7,10.244,131.7,130.5,0,71
2024-06-30T00:55:39.2656126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.51,10.244,131.7,130.5,1,64
2024-06-30T00:55:39.5156861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.84,10.217,131.4,131,1.1,59
2024-06-30T00:55:39.7655469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,304.61,10.217,131.4,131,1.3,62
2024-06-30T00:55:40.0154317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,303.8,10.217,131.4,131,1.5,57
2024-06-30T00:55:40.2497824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.95,10.217,131.4,131,1.5,55
2024-06-30T00:55:40.5154306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.43,10.217,131.4,131.7,1.6,54
2024-06-30T00:55:40.7652651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,301.89,10.245,131.5,131.7,1.8,62
2024-06-30T00:55:41.0152988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,302.26,10.245,131.5,131.7,1.7,66
2024-06-30T00:55:41.2651508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,302.75,10.245,131.5,131.7,1.6,68
2024-06-30T00:55:41.5152366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,302.14,10.32,131.8,132.3,1.8,64
2024-06-30T00:55:41.7651362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,303.27,10.32,131.8,132.3,1.6,64
2024-06-30T00:55:41.9994898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,301.87,10.32,131.8,132.3,1.8,71
2024-06-30T00:55:42.2649939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,301.22,10.32,131.8,132.3,1.9,75
2024-06-30T00:55:42.4993567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,302.88,10.32,131.8,132.3,1.6,82
2024-06-30T00:55:42.7648978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,305.12,10.393,132.3,132.6,1.3,84
2024-06-30T00:55:43.0148739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,304.56,10.393,132.3,132.6,1.4,80
2024-06-30T00:55:43.2492321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,305.14,10.393,132.3,132.6,1.3,78
2024-06-30T00:55:43.5147953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,305.17,10.393,132.3,132.5,1.3,90
2024-06-30T00:55:43.7647140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,305.69,10.43,132.7,132.5,1.3,95
2024-06-30T00:55:44.0146395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.59,10.43,132.7,132.5,1.3,90
2024-06-30T00:55:44.2490251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,306.79,10.43,132.7,132.5,1.1,97
2024-06-30T00:55:44.5196918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,306.79,10.43,132.7,132.1,1.1,97
2024-06-30T00:55:44.7488943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,307.33,10.43,132.7,132.1,1,98
2024-06-30T00:55:45.0025267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,312.8,10.419,132.8,132.1,0,98
2024-06-30T00:55:45.2644700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,312.8,10.419,132.8,132.1,0,98
2024-06-30T00:55:45.5143830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,312.8,10.389,132.8,131.7,0,98
2024-06-30T00:55:45.7642618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,312.8,10.389,132.8,131.7,0,98
2024-06-30T00:55:46.0143335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,312.8,10.389,132.8,131.7,0,98
2024-06-30T00:55:46.2642256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,312.8,10.389,132.8,131.7,0,98
2024-06-30T00:55:46.5141585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,312.8,10.389,132.8,131.5,0,98
2024-06-30T00:55:46.7640796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,312.5,10.352,132.5,131.5,0,98
2024-06-30T00:55:47.0141127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,308.15,10.352,132.5,131.5,1,125
2024-06-30T00:55:47.2640589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,307.56,10.352,132.5,131.5,1.1,122
2024-06-30T00:55:47.5139659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,307.56,10.352,132.5,131.4,1.1,122
2024-06-30T00:55:47.7639197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,306.5,10.316,132.1,131.4,1.2,118
2024-06-30T00:55:48.0138326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,306.33,10.316,132.1,131.4,1.3,122
2024-06-30T00:55:48.2639110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.62,10.316,132.1,131.4,1.2,120
2024-06-30T00:55:48.5137501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.76,10.316,132.1,131.6,1.2,122
2024-06-30T00:55:48.7636989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,307.33,10.271,132,131.6,1,119
2024-06-30T00:55:49.0136823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,307.33,10.271,132,131.6,1,119
2024-06-30T00:55:49.2637121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,307.31,10.271,132,131.6,1.1,126
2024-06-30T00:55:49.5136314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,307.52,10.271,132,132.1,1,122
2024-06-30T00:55:49.7635780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,312.2,10.223,132.2,132.1,0,122
2024-06-30T00:55:50.0135204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,307.47,10.223,132.2,132.1,1,118
2024-06-30T00:55:50.2634188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,307.53,10.223,132.2,132.1,1,119
2024-06-30T00:55:50.5134417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,306.61,10.223,132.2,132.7,1.1,109
2024-06-30T00:55:50.7633178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,306.48,10.223,132.2,132.7,1.1,106
2024-06-30T00:55:50.9977271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,305.56,10.181,132.4,132.7,1.3,104
2024-06-30T00:55:51.2632478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.28,10.181,132.4,132.7,1.5,98
2024-06-30T00:55:51.5131410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,303.66,10.181,132.4,133.4,1.6,95
2024-06-30T00:55:51.7631177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,303.37,10.172,132.7,133.4,1.7,94
2024-06-30T00:55:52.0130157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,300.33,10.172,132.7,133.4,2.2,85
2024-06-30T00:55:52.2630376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,299.65,10.172,132.7,133.4,2.3,79
2024-06-30T00:55:52.5130461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,300.35,10.172,132.7,133.7,2.2,68
2024-06-30T00:55:52.7627641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,298.92,10.199,133.1,133.7,2.5,73
2024-06-30T00:55:53.0129102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,300.15,10.199,133.1,133.7,2.3,70
2024-06-30T00:55:53.2628032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,300.67,10.199,133.1,133.7,2.2,73
2024-06-30T00:55:53.5127927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,302.4,10.199,133.1,133.7,1.9,74
2024-06-30T00:55:53.7627312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,302.38,10.246,133.6,133.7,2,74
2024-06-30T00:55:54.0127381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,304.76,10.246,133.6,133.7,1.6,71
2024-06-30T00:55:54.2626603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,305.9,10.246,133.6,133.7,1.4,71
2024-06-30T00:55:54.5126160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,306.37,10.246,133.6,133.8,1.3,75
2024-06-30T00:55:54.7625064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,305.15,10.295,134,133.8,1.6,73
2024-06-30T00:55:55.0125131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,305.07,10.295,134,133.8,1.6,79
2024-06-30T00:55:55.2624464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,305.07,10.295,134,133.8,1.6,79
2024-06-30T00:55:55.5124232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.03,10.295,134,133.8,1.7,62
2024-06-30T00:55:55.7623564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,303.63,10.335,134.2,133.8,1.9,76
2024-06-30T00:55:56.0123276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.31,10.335,134.2,133.8,2,92
2024-06-30T00:55:56.2622203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,302.7,10.335,134.2,133.8,2.1,90
2024-06-30T00:55:56.5122441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,301.21,10.335,134.2,133.8,2.4,92
2024-06-30T00:55:56.7621304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.76,10.362,134.1,133.8,2.5,94
2024-06-30T00:55:57.0121100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,300.75,10.362,134.1,133.8,2.6,100
2024-06-30T00:55:57.2620602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,300.95,10.362,134.1,133.8,2.4,88
2024-06-30T00:55:57.5120020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,299.99,10.362,134.1,133.7,2.6,90
2024-06-30T00:55:57.7619185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.25,10.36,133.9,133.7,2.9,90
2024-06-30T00:55:58.0118803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.81,10.36,133.9,133.7,3.3,85
2024-06-30T00:55:58.2618471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.71,10.36,133.9,133.7,3.4,90
2024-06-30T00:55:58.5118525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.85,10.36,133.9,133.3,3.9,87
2024-06-30T00:55:58.7617377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,293.56,10.34,133.8,133.3,3.8,90
2024-06-30T00:55:59.0116694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,291.49,10.34,133.8,133.3,4.2,89
2024-06-30T00:55:59.2616479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,291.76,10.34,133.8,133.3,4.2,91
2024-06-30T00:55:59.5116231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,293.88,10.34,133.8,132.9,3.8,93
2024-06-30T00:55:59.7615407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.97,10.316,133.9,132.9,3.4,94
2024-06-30T00:55:59.9974613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.64,10.316,133.9,132.9,3.1,96
2024-06-30T00:56:00.2614533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,298.8,10.316,133.9,132.9,2.9,98
2024-06-30T00:56:00.5114436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.25,10.316,133.9,132.5,2.8,98
2024-06-30T00:56:00.7613552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,301.2,10.288,134.3,132.5,2.6,105
2024-06-30T00:56:01.0112569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,302.23,10.288,134.3,132.5,2.4,106
2024-06-30T00:56:01.2611938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.3,10.288,134.3,132.5,2.5,111
2024-06-30T00:56:01.5112708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,302.7,10.288,134.3,131.9,2.5,115
2024-06-30T00:56:01.7611589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,301.94,10.254,134.4,131.9,2.7,115
2024-06-30T00:56:02.0111255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,301.19,10.254,134.4,131.9,2.6,105
2024-06-30T00:56:02.2609861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.55,10.254,134.4,131.9,2.7,112
2024-06-30T00:56:02.5109493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,299.72,10.254,134.4,131.7,3,108
2024-06-30T00:56:02.7608705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300.42,10.221,134.1,131.7,2.8,109
2024-06-30T00:56:03.0109248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,300.39,10.221,134.1,131.7,2.6,100
2024-06-30T00:56:03.2608101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.64,10.221,134.1,131.7,2.9,97
2024-06-30T00:56:03.5107835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,297.88,10.221,134.1,131.8,3,94
2024-06-30T00:56:03.7606967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,298.82,10.201,133.7,131.8,2.7,91
2024-06-30T00:56:04.0106363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,298.51,10.201,133.7,131.8,2.8,94
2024-06-30T00:56:04.2606262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.68,10.201,133.7,131.8,2.6,96
2024-06-30T00:56:04.5105469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.07,10.201,133.7,132.1,2.3,93
2024-06-30T00:56:04.7604555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,297.82,10.202,133.7,132.1,2.8,80
2024-06-30T00:56:05.0104960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,295.68,10.202,133.7,132.1,3.2,83
2024-06-30T00:56:05.2603586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,296.23,10.202,133.7,132.1,3.1,83
2024-06-30T00:56:05.5103827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.76,10.202,133.7,132.6,3,82
2024-06-30T00:56:05.7603351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.4,10.231,133.8,132.6,3.1,83
2024-06-30T00:56:06.0102580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,296.45,10.231,133.8,132.6,3.1,84
2024-06-30T00:56:06.2602802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,295.73,10.231,133.8,132.6,3.3,89
2024-06-30T00:56:06.5102565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.73,10.231,133.8,133.1,3.7,89
2024-06-30T00:56:06.7601053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.34,10.231,133.8,133.1,3.8,90
2024-06-30T00:56:07.0187881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.63,10.291,134,133.1,3.8,90
2024-06-30T00:56:07.2599362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,293.13,10.291,134,133.1,3.9,90
2024-06-30T00:56:07.5099682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,293.1,10.291,134,133.5,4,93
2024-06-30T00:56:07.7599472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,292.83,10.291,134,133.5,4,91
2024-06-30T00:56:08.0099495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,292.61,10.355,134,133.5,4.1,92
2024-06-30T00:56:08.2598127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.42,10.355,134,133.5,3.9,91
2024-06-30T00:56:08.5098097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.22,10.355,134,133.5,4,93
2024-06-30T00:56:08.7596978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.82,10.355,134,133.5,3.9,94
2024-06-30T00:56:09.0097334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.27,10.399,134.1,133.5,3.9,96
2024-06-30T00:56:09.2596579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.16,10.399,134.1,133.5,3.8,99
2024-06-30T00:56:09.5096211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.57,10.399,134.1,133.3,3.7,99
2024-06-30T00:56:09.7595347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,297.04,10.43,134.4,133.3,3.5,101
2024-06-30T00:56:10.0095030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,297.9,10.43,134.4,133.3,3.4,104
2024-06-30T00:56:10.2594379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.76,10.43,134.4,133.3,3.3,107
2024-06-30T00:56:10.5094752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.26,10.43,134.4,132.9,3.2,108
2024-06-30T00:56:10.7593809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,299.53,10.46,134.5,132.9,3.2,109
2024-06-30T00:56:11.0093587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,300.91,10.46,134.5,132.9,3,113
2024-06-30T00:56:11.2592568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.74,10.46,134.5,132.9,2.9,116
2024-06-30T00:56:11.5092047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,301.93,10.46,134.5,132.2,2.9,118
2024-06-30T00:56:11.7591787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,302.87,10.449,134.4,132.2,2.7,120
2024-06-30T00:56:12.0091505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,302.73,10.449,134.4,132.2,2.7,119
2024-06-30T00:56:12.2590343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,303.24,10.449,134.4,132.2,2.6,120
2024-06-30T00:56:12.5089811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,303.84,10.449,134.4,131.4,2.6,125
2024-06-30T00:56:12.7589202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,303.41,10.449,134.4,131.4,2.6,122
2024-06-30T00:56:13.0089025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,303.65,10.449,134.4,131.4,2.5,121
2024-06-30T00:56:13.2588839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,302.95,10.396,134.1,131.4,2.5,118
2024-06-30T00:56:13.5088395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,302.23,10.396,134.1,130.9,2.6,116
2024-06-30T00:56:13.7587599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,301.96,10.302,133.6,130.9,2.6,118
2024-06-30T00:56:14.0087222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,301.43,10.302,133.6,130.9,2.7,117
2024-06-30T00:56:14.2586851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,301.98,10.302,133.6,130.9,2.5,115
2024-06-30T00:56:14.5086075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,301.14,10.302,133.6,130.7,2.7,115
2024-06-30T00:56:14.7585855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,300.18,10.219,133.2,130.7,2.7,111
2024-06-30T00:56:15.0085708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.82,10.219,133.2,130.7,2.7,108
2024-06-30T00:56:15.2583946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,300.06,10.219,133.2,130.7,2.7,110
2024-06-30T00:56:15.5084165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,300.18,10.219,133.2,130.9,2.6,107
2024-06-30T00:56:15.7583732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.85,10.219,133.2,130.9,2.7,108
2024-06-30T00:56:16.0082638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.07,10.181,133,130.9,2.6,108
2024-06-30T00:56:16.2582040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.19,10.181,133,130.9,2.6,109
2024-06-30T00:56:16.5082071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,301.02,10.181,133,131.3,2.4,108
2024-06-30T00:56:16.7581708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,300.12,10.181,133,131.3,2.6,108
2024-06-30T00:56:17.0081375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.88,10.179,133.1,131.3,2.6,105
2024-06-30T00:56:17.2580485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.97,10.179,133.1,131.3,2.5,101
2024-06-30T00:56:17.5080435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,299.24,10.179,133.1,131.7,2.7,103
2024-06-30T00:56:17.7580222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.16,10.205,133.2,131.7,2.7,101
2024-06-30T00:56:18.0079240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.79,10.205,133.2,131.7,2.8,102
2024-06-30T00:56:18.2578466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.39,10.205,133.2,131.7,2.8,98
2024-06-30T00:56:18.5078391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.74,10.205,133.2,132.1,2.7,96
2024-06-30T00:56:18.7577634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,297.41,10.205,133.2,132.1,2.9,92
2024-06-30T00:56:19.0077355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.49,10.244,133.2,132.1,2.7,92
2024-06-30T00:56:19.2576863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,298.2,10.244,133.2,132.1,2.7,87
2024-06-30T00:56:19.5076335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,297.79,10.244,133.2,132.4,2.8,89
2024-06-30T00:56:19.7575898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.51,10.302,133.3,132.4,2.9,90
2024-06-30T00:56:20.0075986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,297.66,10.302,133.3,132.4,2.9,92
2024-06-30T00:56:20.2574347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,298.69,10.302,133.3,132.4,2.7,92
2024-06-30T00:56:20.5074283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,300.37,10.302,133.3,132.5,2.4,94
2024-06-30T00:56:20.7573547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,301.75,10.379,133.4,132.5,2.2,97
2024-06-30T00:56:21.0073068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,300.58,10.379,133.4,132.5,2.5,101
2024-06-30T00:56:21.2572762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,302.25,10.379,133.4,132.5,2.3,109
2024-06-30T00:56:21.5072444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,302.32,10.379,133.4,132.4,2.5,117
2024-06-30T00:56:21.7571531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,302.32,10.379,133.4,132.4,2.5,117
2024-06-30T00:56:22.0071460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,302.6,10.451,133.5,132.4,2.3,111
2024-06-30T00:56:22.2570929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,301.98,10.451,133.5,132.4,2.5,113
2024-06-30T00:56:22.5070128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,301.92,10.451,133.5,132.1,2.6,116
2024-06-30T00:56:22.7569399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302,10.476,133.4,132.1,2.5,114
2024-06-30T00:56:23.0069406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,300.69,10.476,133.4,132.1,2.7,110
2024-06-30T00:56:23.2568778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.89,10.476,133.4,132.1,2.6,108
2024-06-30T00:56:23.5068525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.11,10.476,133.4,131.8,2.8,109
2024-06-30T00:56:23.7567909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.66,10.459,133.2,131.8,2.6,108
2024-06-30T00:56:24.0066772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,301.66,10.459,133.2,131.8,2.5,113
2024-06-30T00:56:24.2566291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,301.66,10.459,133.2,131.8,2.5,113
2024-06-30T00:56:24.5064494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,302.15,10.459,133.2,131.5,2.4,114
2024-06-30T00:56:24.7566066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,302.47,10.426,133,131.5,2.3,115
2024-06-30T00:56:25.0064722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.2,10.426,133,131.5,2.1,114
2024-06-30T00:56:25.2564508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.2,10.426,133,131.5,2.1,114
2024-06-30T00:56:25.5063758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,302.67,10.426,133,131.3,2.3,117
2024-06-30T00:56:25.7563771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,302.91,10.426,133,131.3,2.3,119
2024-06-30T00:56:26.0063939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,303.42,10.393,132.9,131.3,2.3,124
2024-06-30T00:56:26.2564146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,302.99,10.393,132.9,131.3,2.5,126
2024-06-30T00:56:26.5062381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,301.82,10.393,132.9,131.1,2.7,123
2024-06-30T00:56:26.7561825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,301.78,10.352,132.7,131.1,2.5,119
2024-06-30T00:56:27.0061387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,301.92,10.352,132.7,131.1,2.7,125
2024-06-30T00:56:27.2560498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,300.75,10.352,132.7,131.1,2.9,122
2024-06-30T00:56:27.5060476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,300.28,10.352,132.7,131.1,2.9,119
2024-06-30T00:56:27.7559814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,300.4,10.352,132.7,131.1,3,122
2024-06-30T00:56:28.0058800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,299.43,10.287,132.4,131.1,3,118
2024-06-30T00:56:28.2558393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,300.03,10.287,132.4,131.1,2.8,117
2024-06-30T00:56:28.5058302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.71,10.287,132.4,130.9,2.8,115
2024-06-30T00:56:28.7557643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.34,10.201,132.4,130.9,2.8,113
2024-06-30T00:56:29.0057368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,299.2,10.201,132.4,130.9,2.8,112
2024-06-30T00:56:29.2556644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,300.02,10.201,132.4,130.9,2.7,115
2024-06-30T00:56:29.5056632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,300.82,10.201,132.4,130.8,2.5,115
2024-06-30T00:56:29.7555690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300.82,10.156,132.6,130.8,2.5,114
2024-06-30T00:56:30.0055270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,301.36,10.156,132.6,130.8,2.4,115
2024-06-30T00:56:30.2554339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,300.7,10.156,132.6,130.8,2.5,113
2024-06-30T00:56:30.5053463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,301.39,10.156,132.6,131,2.4,115
2024-06-30T00:56:30.7553460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,302.28,10.156,132.6,131,2.3,119
2024-06-30T00:56:31.0053438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.56,10.179,132.9,131,2.3,119
2024-06-30T00:56:31.2553519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.56,10.179,132.9,131,2.3,119
2024-06-30T00:56:31.5052635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,303.1,10.179,132.9,131.5,2.1,116
2024-06-30T00:56:31.7551803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,303.79,10.242,133,131.5,2.1,121
2024-06-30T00:56:32.0051929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.24,10.242,133,131.5,2.1,116
2024-06-30T00:56:32.2549477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,303.57,10.242,133,131.5,2,115
2024-06-30T00:56:32.5050282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,304.15,10.242,133,132.2,2,120
2024-06-30T00:56:32.7549565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,305,10.305,133,132.2,1.8,120
2024-06-30T00:56:33.0049583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,305.5,10.305,133,132.2,1.7,121
2024-06-30T00:56:33.2549053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,305.27,10.305,133,132.2,1.6,113
2024-06-30T00:56:33.5048180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,304.71,10.305,133,132.8,1.7,111
2024-06-30T00:56:33.7547595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,304.68,10.355,133,132.8,1.7,110
2024-06-30T00:56:34.0047368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,304.68,10.355,133,132.8,1.7,110
2024-06-30T00:56:34.2547017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,303.85,10.355,133,132.8,1.9,111
2024-06-30T00:56:34.5045547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,304.01,10.355,133,133,2,117
2024-06-30T00:56:34.7545993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,302.99,10.355,133,133,2.1,111
2024-06-30T00:56:35.0045428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,303.27,10.387,132.9,133,2,110
2024-06-30T00:56:35.2459770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,302.2,10.387,132.9,133,2.2,108
2024-06-30T00:56:35.5044468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.84,10.387,132.9,132.8,2.3,109
2024-06-30T00:56:35.7543805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,301.03,10.424,132.8,132.8,2.5,110
2024-06-30T00:56:36.0043041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,299.72,10.424,132.8,132.8,2.7,106
2024-06-30T00:56:36.2542448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.32,10.424,132.8,132.8,2.7,111
2024-06-30T00:56:36.5042647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.17,10.424,132.8,132.6,2.7,110
2024-06-30T00:56:36.7541832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.2,10.454,132.8,132.6,2.7,110
2024-06-30T00:56:37.0041853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.99,10.454,132.8,132.6,2.7,116
2024-06-30T00:56:37.2540630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.28,10.454,132.8,132.6,2.7,118
2024-06-30T00:56:37.5040343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,301.13,10.454,132.8,132.3,3,124
2024-06-30T00:56:37.7540829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,300.87,10.45,132.9,132.3,3,122
2024-06-30T00:56:38.0038498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,300.93,10.45,132.9,132.3,3.2,126
2024-06-30T00:56:38.2538460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,300.53,10.45,132.9,132.3,3.1,122
2024-06-30T00:56:38.5038712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,299.18,10.45,132.9,132.1,3.5,122
2024-06-30T00:56:38.7538145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,299.25,10.414,132.9,132.1,3.2,117
2024-06-30T00:56:39.0037209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,298.9,10.414,132.9,132.1,3.4,119
2024-06-30T00:56:39.2536623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,299.79,10.414,132.9,132.1,3.3,122
2024-06-30T00:56:39.5036103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,298.71,10.414,132.9,131.9,3.5,120
2024-06-30T00:56:39.7536243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,297.78,10.414,132.9,131.9,3.5,115
2024-06-30T00:56:40.0036055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.58,10.344,133,131.9,3.5,108
2024-06-30T00:56:40.2535655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,297.47,10.344,133,131.9,3.4,111
2024-06-30T00:56:40.5034899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,297.78,10.344,133,131.8,3.4,113
2024-06-30T00:56:40.7533622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.55,10.272,133.1,131.8,3.2,113
2024-06-30T00:56:41.0033041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,298.49,10.272,133.1,131.8,3.1,110
2024-06-30T00:56:41.2533130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,298.77,10.272,133.1,131.8,3,109
2024-06-30T00:56:41.5032243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,298.6,10.272,133.1,131.6,3,108
2024-06-30T00:56:41.7532237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,296.32,10.216,133.2,131.6,3.4,104
2024-06-30T00:56:42.0031977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,296.23,10.216,133.2,131.6,3.3,100
2024-06-30T00:56:42.2531357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,297.28,10.216,133.2,131.6,3.1,101
2024-06-30T00:56:42.5030462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,297.05,10.216,133.2,131.6,3.1,99
2024-06-30T00:56:42.7529642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,298.19,10.196,133.1,131.6,2.8,97
2024-06-30T00:56:43.0029214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,298.44,10.196,133.1,131.6,2.7,94
2024-06-30T00:56:43.2529546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.6,10.196,133.1,131.6,2.7,96
2024-06-30T00:56:43.5028628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,297.96,10.196,133.1,131.9,2.8,94
2024-06-30T00:56:43.7527509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,299.26,10.196,133.1,131.9,2.5,90
2024-06-30T00:56:44.0027393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.69,10.213,133.1,131.9,2.4,87
2024-06-30T00:56:44.2526674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,300.27,10.213,133.1,131.9,2.3,88
2024-06-30T00:56:44.5026667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,300.74,10.213,133.1,132.3,2.2,85
2024-06-30T00:56:44.7525551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,300.88,10.248,133.2,132.3,2.2,85
2024-06-30T00:56:45.0025406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,300.83,10.248,133.2,132.3,2.2,82
2024-06-30T00:56:45.2525098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.3,10.248,133.2,132.3,2.5,87
2024-06-30T00:56:45.5024301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.18,10.248,133.2,132.8,2.5,83
2024-06-30T00:56:45.7522987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,300.05,10.298,133.4,132.8,2.4,85
2024-06-30T00:56:46.0024004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,300.6,10.298,133.4,132.8,2.3,85
2024-06-30T00:56:46.2523252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,300.05,10.298,133.4,132.8,2.4,85
2024-06-30T00:56:46.5022721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,299.93,10.298,133.4,133.2,2.4,79
2024-06-30T00:56:46.7522231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,298.88,10.298,133.4,133.2,2.6,69
2024-06-30T00:56:47.0021214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,300.69,10.353,133.5,133.2,2.3,74
2024-06-30T00:56:47.2520082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.85,10.353,133.5,133.2,2.1,73
2024-06-30T00:56:47.5020119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.35,10.353,133.5,133.3,2.2,86
2024-06-30T00:56:47.7519797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,301.84,10.408,133.6,133.3,2.2,94
2024-06-30T00:56:48.0019472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,301.17,10.408,133.6,133.3,2.3,91
2024-06-30T00:56:48.2518535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,300.82,10.408,133.6,133.3,2.4,94
2024-06-30T00:56:48.5018114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,301.24,10.408,133.6,133.1,2.4,100
2024-06-30T00:56:48.7518527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,302.24,10.463,133.6,133.1,2.4,110
2024-06-30T00:56:49.0016858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,302.81,10.463,133.6,133.1,2.4,115
2024-06-30T00:56:49.2516972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,303.33,10.463,133.6,133.1,2.3,116
2024-06-30T00:56:49.5016477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,301.57,10.463,133.6,132.7,2.7,115
2024-06-30T00:56:49.7516301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,300.91,10.463,133.6,132.7,2.8,113
2024-06-30T00:56:50.0015173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.89,10.507,133.6,132.7,2.7,117
2024-06-30T00:56:50.2514873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,300.9,10.507,133.6,132.7,3.2,122
2024-06-30T00:56:50.5015320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,301.14,10.507,133.6,132.1,2.8,115
2024-06-30T00:56:50.7513984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,298.77,10.503,133.6,132.1,3,103
2024-06-30T00:56:51.0011673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,299.93,10.503,133.6,132.1,2.7,101
2024-06-30T00:56:51.2511841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.21,10.503,133.6,132.1,2.6,109
2024-06-30T00:56:51.5012656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,299.7,10.503,133.6,131.5,2.7,99
2024-06-30T00:56:51.7511600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.47,10.503,133.6,131.5,2.5,108
2024-06-30T00:56:52.0015898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.69,10.457,133.5,131.5,2.7,110
2024-06-30T00:56:52.2511304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299.85,10.457,133.5,131.5,2.9,110
2024-06-30T00:56:52.5010778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,298.36,10.457,133.5,131,2.9,97
2024-06-30T00:56:52.7509598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,299.02,10.382,133.4,131,2.8,101
2024-06-30T00:56:53.0009544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,298.55,10.382,133.4,131,2.9,101
2024-06-30T00:56:53.2508544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,296.7,10.382,133.4,131,3.3,101
2024-06-30T00:56:53.4916125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.98,10.382,133.4,130.8,2.9,95
2024-06-30T00:56:53.7508589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,299.22,10.382,133.4,130.8,2.7,98
2024-06-30T00:56:54.0007933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.77,10.305,133.3,130.8,2.6,101
2024-06-30T00:56:54.2506977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,300.34,10.305,133.3,130.8,2.5,102
2024-06-30T00:56:54.5006718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,300.36,10.305,133.3,131,2.5,102
2024-06-30T00:56:54.7505614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.54,10.305,133.3,131,2.6,98
2024-06-30T00:56:55.0005375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,299.97,10.252,133.3,131,2.5,98
2024-06-30T00:56:55.2504462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,299.97,10.252,133.3,131,2.5,98
2024-06-30T00:56:55.5017290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,298.69,10.252,133.3,131.4,2.7,94
2024-06-30T00:56:55.7504099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,297.91,10.233,133.2,131.4,2.8,92
2024-06-30T00:56:56.0003137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.63,10.233,133.2,131.4,2.9,95
2024-06-30T00:56:56.2503017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,298.22,10.233,133.2,131.4,2.9,101
2024-06-30T00:56:56.5002534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,297.6,10.233,133.2,132,2.9,94
2024-06-30T00:56:56.7502236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.83,10.241,132.9,132,3.1,88
2024-06-30T00:56:57.0000856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,295.58,10.241,132.9,132,3.1,84
2024-06-30T00:56:57.2501042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,294.28,10.241,132.9,132,3.3,80
2024-06-30T00:56:57.5000548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,293.86,10.241,132.9,132.5,3.4,82
2024-06-30T00:56:57.7500558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.79,10.272,132.7,132.5,3.4,83
2024-06-30T00:56:57.9999907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,294.72,10.272,132.7,132.5,3.2,80
2024-06-30T00:56:58.2499516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,294.72,10.272,132.7,132.5,3.2,80
2024-06-30T00:56:58.4998746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,294.23,10.272,132.7,132.7,3.3,81
2024-06-30T00:56:58.7498260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,293.95,10.272,132.7,132.7,3.4,85
2024-06-30T00:56:58.9997751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.39,10.318,132.9,132.7,3.7,82
2024-06-30T00:56:59.2496859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,292.74,10.318,132.9,132.7,3.6,79
2024-06-30T00:56:59.4996755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.81,10.318,132.9,132.8,3.4,78
2024-06-30T00:56:59.7496472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.95,10.382,133.3,132.8,3.3,80
2024-06-30T00:56:59.9995994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,295.97,10.382,133.3,132.8,3.1,77
2024-06-30T00:57:00.2495067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,296.05,10.382,133.3,132.8,3.1,80
2024-06-30T00:57:00.4994320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,297.23,10.382,133.3,132.8,2.9,82
2024-06-30T00:57:00.7494727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,298.2,10.452,133.6,132.8,2.8,83
2024-06-30T00:57:01.0039804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,299.59,10.452,133.6,132.8,2.6,90
2024-06-30T00:57:01.2492942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.68,10.452,133.6,132.8,2.2,90
2024-06-30T00:57:01.4992531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,300.78,10.452,133.6,132.7,2.4,93
2024-06-30T00:57:01.7491887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.76,10.452,133.6,132.7,2.6,93
2024-06-30T00:57:01.9991567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,299.72,10.499,133.8,132.7,2.7,96
2024-06-30T00:57:02.2490964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.83,10.499,133.8,132.7,2.6,90
2024-06-30T00:57:02.4990045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,299.35,10.499,133.8,132.3,2.7,91
2024-06-30T00:57:02.7487741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.54,10.514,133.6,132.3,2.6,88
2024-06-30T00:57:02.9989641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,297.28,10.514,133.6,132.3,3,85
2024-06-30T00:57:03.2489026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.64,10.514,133.6,132.3,2.6,90
2024-06-30T00:57:03.4988685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.87,10.514,133.6,132,2.4,94
2024-06-30T00:57:03.7488347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,301.55,10.514,133.6,132,2.3,97
2024-06-30T00:57:03.9988267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.99,10.492,133.3,132,2.5,93
2024-06-30T00:57:04.2486891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.28,10.492,133.3,132,2.7,97
2024-06-30T00:57:04.4986714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,299.24,10.492,133.3,131.7,2.8,102
2024-06-30T00:57:04.7486639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.04,10.443,133.1,131.7,2.4,104
2024-06-30T00:57:04.9986533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.96,10.443,133.1,131.7,2.4,103
2024-06-30T00:57:05.2485661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,300.56,10.443,133.1,131.7,2.4,98
2024-06-30T00:57:05.4985531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,300.29,10.443,133.1,131.5,2.5,101
2024-06-30T00:57:05.7484270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,299.68,10.401,133,131.5,2.6,101
2024-06-30T00:57:05.9983606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,299.02,10.401,133,131.5,2.7,99
2024-06-30T00:57:06.2482986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,299.61,10.401,133,131.5,2.7,105
2024-06-30T00:57:06.4982655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.4,10.401,133,131.5,2.7,103
2024-06-30T00:57:06.7482480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,300.16,10.401,133,131.5,2.5,101
2024-06-30T00:57:06.9981934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,299.94,10.371,132.9,131.5,2.5,100
2024-06-30T00:57:07.2481265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,300.12,10.371,132.9,131.5,2.5,102
2024-06-30T00:57:07.4980115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.14,10.371,132.9,131.6,2.6,96
2024-06-30T00:57:07.7479864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,300.93,10.343,132.9,131.6,2.4,106
2024-06-30T00:57:07.9979678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,301.13,10.343,132.9,131.6,2.3,103
2024-06-30T00:57:08.2479491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,300.69,10.343,132.9,131.6,2.5,108
2024-06-30T00:57:08.4978998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,300.97,10.343,132.9,131.6,2.3,101
2024-06-30T00:57:08.7478325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.52,10.305,133,131.6,2.5,94
2024-06-30T00:57:08.9978229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,298.82,10.305,133,131.6,2.6,91
2024-06-30T00:57:09.2477599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,298.57,10.305,133,131.6,2.6,86
2024-06-30T00:57:09.4976781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,297.53,10.305,133,131.6,2.8,87
2024-06-30T00:57:09.7476571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.55,10.278,133,131.6,2.8,88
2024-06-30T00:57:09.9975777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.08,10.278,133,131.6,2.9,89
2024-06-30T00:57:10.2474559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.55,10.278,133,131.6,2.8,88
2024-06-30T00:57:10.4974750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.54,10.278,133,131.5,2.8,88
2024-06-30T00:57:10.7474152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.04,10.278,133,131.5,2.5,85
2024-06-30T00:57:10.9974252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,299.08,10.277,133.1,131.5,2.5,83
2024-06-30T00:57:11.2473094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,300.17,10.277,133.1,131.5,2.3,78
2024-06-30T00:57:11.4973161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,299.07,10.277,133.1,131.5,2.5,73
2024-06-30T00:57:11.7472515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,300.06,10.298,133.3,131.5,2.4,68
2024-06-30T00:57:11.9971680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,299.94,10.298,133.3,131.5,2.4,71
2024-06-30T00:57:12.2471377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,300.47,10.298,133.3,131.5,2.3,73
2024-06-30T00:57:12.4970788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,301.68,10.298,133.3,131.6,2.1,71
2024-06-30T00:57:12.7470075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.92,10.298,133.3,131.6,1.9,69
2024-06-30T00:57:12.9969892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.96,10.341,133.4,131.6,1.6,65
2024-06-30T00:57:13.2469603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.96,10.341,133.4,131.6,1.6,65
2024-06-30T00:57:13.4968613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,304.12,10.341,133.4,131.8,1.7,71
2024-06-30T00:57:13.7468957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,304.54,10.392,133.4,131.8,1.6,82
2024-06-30T00:57:13.9968024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,303.46,10.392,133.4,131.8,1.8,77
2024-06-30T00:57:14.2467341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,303.43,10.392,133.4,131.8,1.8,82
2024-06-30T00:57:14.4966690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,302.88,10.392,133.4,132,1.9,78
2024-06-30T00:57:14.7466271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,302.87,10.392,133.4,132,1.9,83
2024-06-30T00:57:14.9965558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,302.61,10.422,133.1,132,1.9,83
2024-06-30T00:57:15.2464675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.66,10.422,133.1,132,1.9,87
2024-06-30T00:57:15.4964621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,302.56,10.422,133.1,132.1,2,98
2024-06-30T00:57:15.7464558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,301.71,10.422,133.1,132.1,2.1,91
2024-06-30T00:57:15.9963688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,299.71,10.424,132.8,132.1,2.4,88
2024-06-30T00:57:16.2462807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,299.71,10.424,132.8,132.1,2.4,88
2024-06-30T00:57:16.4962884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,300.12,10.424,132.8,132,2.3,84
2024-06-30T00:57:16.7461939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,300.15,10.424,132.8,132,2.3,85
2024-06-30T00:57:16.9962040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,300.85,10.424,132.8,132,2.2,90
2024-06-30T00:57:17.2461243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,301.85,10.424,132.8,132,2,88
2024-06-30T00:57:17.4961305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,303.63,10.424,132.8,131.8,1.7,94
2024-06-30T00:57:17.7461101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.93,10.438,132.9,131.8,1.7,99
2024-06-30T00:57:17.9959370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.93,10.438,132.9,131.8,1.7,99
2024-06-30T00:57:18.2459500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,305.97,10.438,132.9,131.8,1.4,110
2024-06-30T00:57:18.4958731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,304.62,10.438,132.9,131.6,1.6,103
2024-06-30T00:57:18.7458232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,304.63,10.452,132.9,131.6,1.6,103
2024-06-30T00:57:18.9957316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,304.8,10.452,132.9,131.6,1.5,94
2024-06-30T00:57:19.2457468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.13,10.452,132.9,131.6,1.6,88
2024-06-30T00:57:19.4956735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,303.54,10.452,132.9,131.2,1.7,83
2024-06-30T00:57:19.7455392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.1,10.452,132.9,131.2,1.6,85
2024-06-30T00:57:19.9955924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,302.4,10.441,132.7,131.2,1.9,92
2024-06-30T00:57:20.2455507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.27,10.441,132.7,131.2,1.9,87
2024-06-30T00:57:20.4954846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,302.39,10.441,132.7,130.8,1.9,92
2024-06-30T00:57:20.7454817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,301.08,10.391,132.4,130.8,2.1,94
2024-06-30T00:57:20.9953812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,302.44,10.391,132.4,130.8,1.8,85
2024-06-30T00:57:21.2453242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,299.63,10.391,132.4,130.8,2.3,82
2024-06-30T00:57:21.4953024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,299.05,10.391,132.4,130.7,2.6,101
2024-06-30T00:57:21.7452616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.06,10.339,132.3,130.7,2.5,97
2024-06-30T00:57:21.9952094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.98,10.339,132.3,130.7,2.5,96
2024-06-30T00:57:22.2450518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,303.42,10.339,132.3,130.7,1.6,87
2024-06-30T00:57:22.4950774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,304.07,10.339,132.3,130.7,1.6,61
2024-06-30T00:57:22.7451123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,306.52,10.339,132.3,130.7,1.2,56
2024-06-30T00:57:22.9949570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,305.82,10.31,132.7,130.7,1.4,57
2024-06-30T00:57:23.2449710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.47,10.31,132.7,130.7,1.7,54
2024-06-30T00:57:23.4949604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,307.18,10.31,132.7,130.9,1.3,46
2024-06-30T00:57:23.7448305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.58,10.316,133,130.9,1.1,44
2024-06-30T00:57:23.9946728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,309,10.316,133,130.9,1.1,39
2024-06-30T00:57:24.2447232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,313,10.316,133,130.9,0,39
2024-06-30T00:57:24.4947285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,313,10.316,133,131.1,0,39
2024-06-30T00:57:24.7446396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,313,10.316,133,131.1,0,39
2024-06-30T00:57:24.9945625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312.9,10.325,132.9,131.1,0,39
2024-06-30T00:57:25.2446385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.5,10.325,132.9,131.1,0.9,6
2024-06-30T00:57:25.4944680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.48,10.325,132.9,131.3,0.9,6
2024-06-30T00:57:25.7444752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.62,10.32,132.4,131.3,1.7,33
2024-06-30T00:57:25.9943601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.18,10.32,132.4,131.3,1.4,38
2024-06-30T00:57:26.2443978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.88,10.32,132.4,131.3,1.5,37
2024-06-30T00:57:26.4943150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.16,10.32,132.4,131.5,1.4,38
2024-06-30T00:57:26.7442188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,308.1,10.316,131.9,131.5,1.1,35
2024-06-30T00:57:26.9941994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,311.9,10.316,131.9,131.5,0,35
2024-06-30T00:57:27.2441601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,305.82,10.316,131.9,131.5,1.1,78
2024-06-30T00:57:27.4941419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,303.98,10.316,131.9,131.5,1.5,101
2024-06-30T00:57:27.7440367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,301.35,10.333,131.6,131.5,2,103
2024-06-30T00:57:27.9939889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.88,10.333,131.6,131.5,2.4,96
2024-06-30T00:57:28.2440182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.36,10.333,131.6,131.5,2.6,88
2024-06-30T00:57:28.4938551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.63,10.333,131.6,131.6,2.9,98
2024-06-30T00:57:28.7438004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,293.98,10.333,131.6,131.6,3.3,91
2024-06-30T00:57:28.9938458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.49,10.384,131.6,131.6,3,90
2024-06-30T00:57:29.2437050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.98,10.384,131.6,131.6,2.8,96
2024-06-30T00:57:29.4937059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.75,10.384,131.6,131.6,3.2,93
2024-06-30T00:57:29.7436391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,297.74,10.384,131.6,131.6,2.7,99
2024-06-30T00:57:29.9935349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.58,10.43,131.9,131.6,2.4,100
2024-06-30T00:57:30.2435064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.58,10.43,131.9,131.6,2.4,100
2024-06-30T00:57:30.4934986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,296.85,10.43,131.9,131.6,2.8,90
2024-06-30T00:57:30.7435023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,298.92,10.441,132.1,131.6,2.6,101
2024-06-30T00:57:30.9932886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.77,10.441,132.1,131.6,2.7,93
2024-06-30T00:57:31.2433234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,301.6,10.441,132.1,131.6,2,98
2024-06-30T00:57:31.4933320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.71,10.441,132.1,131.7,2.3,91
2024-06-30T00:57:31.7432576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,301.4,10.441,132.1,131.7,2,94
2024-06-30T00:57:31.9930755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,298.99,10.423,132.3,131.7,2.4,76
2024-06-30T00:57:32.2431696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.8,10.423,132.3,131.7,1.9,78
2024-06-30T00:57:32.4931751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,304.22,10.423,132.3,131.7,1.5,70
2024-06-30T00:57:32.7430560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.84,10.393,132.2,131.7,1.7,87
2024-06-30T00:57:32.9930826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,300.04,10.393,132.2,131.7,2.2,84
2024-06-30T00:57:33.2429220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,300.23,10.393,132.2,131.7,2.2,90
2024-06-30T00:57:33.4929015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,300.79,10.393,132.2,131.7,2.2,100
2024-06-30T00:57:33.7428605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,300.74,10.357,132.1,131.7,2.2,101
2024-06-30T00:57:33.9927823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.4,10.357,132.1,131.7,3.1,90
2024-06-30T00:57:34.2426716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,300.57,10.357,132.1,131.7,2.5,113
2024-06-30T00:57:34.4927839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,299.36,10.357,132.1,131.7,2.8,113
2024-06-30T00:57:34.7426498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,299.36,10.357,132.1,131.7,2.8,113
2024-06-30T00:57:34.9926344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,300.9,10.336,132.3,131.7,2.7,120
2024-06-30T00:57:35.2425706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,301.35,10.336,132.3,131.7,2.7,123
2024-06-30T00:57:35.4924632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,300.33,10.336,132.3,131.8,2.7,116
2024-06-30T00:57:35.7424772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.83,10.322,132.4,131.8,2.7,119
2024-06-30T00:57:35.9923991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.28,10.322,132.4,131.8,2.7,122
2024-06-30T00:57:36.2423655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,301.44,10.322,132.4,131.8,2.7,123
2024-06-30T00:57:36.4923245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,302.59,10.322,132.4,131.9,2.5,126
2024-06-30T00:57:36.7421843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,303.35,10.301,132.4,131.9,2.4,129
2024-06-30T00:57:36.9921736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,302.14,10.301,132.4,131.9,2.5,123
2024-06-30T00:57:37.2422039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.72,10.301,132.4,131.9,2.3,122
2024-06-30T00:57:37.4920892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,302.36,10.301,132.4,131.9,2.4,122
2024-06-30T00:57:37.7420550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,301.17,10.273,132.1,131.9,2.4,115
2024-06-30T00:57:37.9919902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,299.31,10.273,132.1,131.9,2.7,110
2024-06-30T00:57:38.2419798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.63,10.273,132.1,131.9,2.8,108
2024-06-30T00:57:38.4919425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297.82,10.273,132.1,131.9,2.9,105
2024-06-30T00:57:38.7418357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,297.69,10.273,132.1,131.9,2.9,104
2024-06-30T00:57:38.9918256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.71,10.253,131.9,131.9,2.8,102
2024-06-30T00:57:39.2417511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,297.78,10.253,131.9,131.9,2.7,98
2024-06-30T00:57:39.4916666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,296.92,10.253,131.9,131.9,2.9,99
2024-06-30T00:57:39.7416464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.24,10.259,131.9,131.9,3,97
2024-06-30T00:57:39.9915450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,296.35,10.259,131.9,131.9,3,98
2024-06-30T00:57:40.2415690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,296.83,10.259,131.9,131.9,2.9,98
2024-06-30T00:57:40.4915168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.85,10.259,131.9,132.1,2.9,98
2024-06-30T00:57:40.7414528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.74,10.259,131.9,132.1,2.8,102
2024-06-30T00:57:40.9913522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.51,10.274,132,132.1,2.9,103
2024-06-30T00:57:41.2413871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,297.88,10.274,132,132.1,2.9,106
2024-06-30T00:57:41.4912691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,298.61,10.274,132,132.4,2.8,108
2024-06-30T00:57:41.7412223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,299,10.274,132,132.4,2.8,111
2024-06-30T00:57:41.9911650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.2,10.302,132.3,132.4,3,109
2024-06-30T00:57:42.2411599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,297.64,10.302,132.3,132.4,3.1,108
2024-06-30T00:57:42.4911277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,297.83,10.302,132.3,132.7,3,106
2024-06-30T00:57:42.7411430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,297.4,10.302,132.3,132.7,3.1,106
2024-06-30T00:57:42.9910708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.32,10.316,132.5,132.7,2.9,105
2024-06-30T00:57:43.2409571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.32,10.316,132.5,132.7,2.9,105
2024-06-30T00:57:43.4910382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,298.33,10.316,132.5,132.8,2.9,105
2024-06-30T00:57:43.7409133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.99,10.316,132.5,132.8,2.7,103
2024-06-30T00:57:43.9908421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,299.27,10.322,132.8,132.8,2.7,103
2024-06-30T00:57:44.2407700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,299.06,10.322,132.8,132.8,2.7,101
2024-06-30T00:57:44.4907866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,299.5,10.322,132.8,132.9,2.7,105
2024-06-30T00:57:44.7407044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,300.14,10.333,133,132.9,2.6,105
2024-06-30T00:57:44.9932060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.93,10.333,133,132.9,2.6,103
2024-06-30T00:57:45.2405541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,300.95,10.333,133,132.9,2.4,104
2024-06-30T00:57:45.4905121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.49,10.333,133,132.8,2.3,105
2024-06-30T00:57:45.7405262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,302.22,10.333,133,132.8,2.2,108
2024-06-30T00:57:45.9904165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.67,10.333,133,132.8,2.1,108
2024-06-30T00:57:46.2403616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,303.33,10.351,133.2,132.8,2,108
2024-06-30T00:57:46.4903401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,302.79,10.351,133.2,132.8,2.1,107
2024-06-30T00:57:46.7402528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,303.87,10.351,133.2,132.8,2,114
2024-06-30T00:57:46.9901648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,304.4,10.363,133.2,132.8,1.9,115
2024-06-30T00:57:47.2400323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,305.28,10.363,133.2,132.8,1.8,120
2024-06-30T00:57:47.4900636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,305.78,10.363,133.2,132.8,1.7,121
2024-06-30T00:57:47.7400783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,305.48,10.369,133.2,132.8,1.8,122
2024-06-30T00:57:47.9900529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,304.69,10.369,133.2,132.8,1.9,118
2024-06-30T00:57:48.2399374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,304.49,10.369,133.2,132.8,2,120
2024-06-30T00:57:48.4899291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.08,10.369,133.2,132.8,2,116
2024-06-30T00:57:48.7398983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,303.49,10.369,133.2,132.8,2.2,118
2024-06-30T00:57:48.9897908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.71,10.356,132.8,132.8,2,116
2024-06-30T00:57:49.2397642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,303.09,10.356,132.8,132.8,2.1,114
2024-06-30T00:57:49.4897372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,303.09,10.356,132.8,132.8,2.1,114
2024-06-30T00:57:49.7397285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,302.36,10.356,132.8,132.8,2.2,111
2024-06-30T00:57:49.9896151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,302.05,10.314,132.5,132.8,2.2,111
2024-06-30T00:57:50.2395757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,301.08,10.314,132.5,132.8,2.4,110
2024-06-30T00:57:50.4895914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.85,10.314,132.5,132.6,2.4,108
2024-06-30T00:57:50.7393827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,300.52,10.314,132.5,132.6,2.5,109
2024-06-30T00:57:50.9894237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,300.8,10.269,132.5,132.6,2.4,108
2024-06-30T00:57:51.2394162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.58,10.269,132.5,132.6,2.6,105
2024-06-30T00:57:51.4892568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,299.47,10.269,132.5,132.4,2.7,108
2024-06-30T00:57:51.7482663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,298.55,10.269,132.5,132.4,2.8,104
2024-06-30T00:57:51.9891042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,299.7,10.237,132.7,132.4,2.6,105
2024-06-30T00:57:52.2392111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,299.93,10.237,132.7,132.4,2.6,107
2024-06-30T00:57:52.4891523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,299.85,10.237,132.7,132.2,2.5,102
2024-06-30T00:57:52.7390777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,300.02,10.23,132.9,132.2,2.5,102
2024-06-30T00:57:52.9890306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,300.74,10.23,132.9,132.2,2.3,99
2024-06-30T00:57:53.2389601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,300.74,10.23,132.9,132.2,2.3,99
2024-06-30T00:57:53.4889544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.89,10.23,132.9,132.2,2.3,101
2024-06-30T00:57:53.7388605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,301.44,10.244,133.3,132.2,2.3,103
2024-06-30T00:57:53.9888277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,301.44,10.244,133.3,132.2,2.3,103
2024-06-30T00:57:54.2388100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,301.44,10.244,133.3,132.2,2.3,103
2024-06-30T00:57:54.4887444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,302.57,10.244,133.3,132.3,2.1,105
2024-06-30T00:57:54.7386921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,302.57,10.244,133.3,132.3,2.1,105
2024-06-30T00:57:54.9886166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,302.67,10.257,133.4,132.3,2.1,105
2024-06-30T00:57:55.2386099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,302.94,10.257,133.4,132.3,2,102
2024-06-30T00:57:55.4884369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,302.69,10.257,133.4,132.5,2.1,105
2024-06-30T00:57:55.7385388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,302.39,10.257,133.4,132.5,2.1,101
2024-06-30T00:57:55.9884054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,302.32,10.257,133.4,132.5,2.1,100
2024-06-30T00:57:56.2383803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.45,10.257,133.4,132.5,2.2,94
2024-06-30T00:57:56.4883488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,302.03,10.257,133.4,132.7,2.1,95
2024-06-30T00:57:56.7383041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.46,10.257,133.4,132.7,2.2,94
2024-06-30T00:57:56.9881772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,301.3,10.245,133.3,132.7,2.2,93
2024-06-30T00:57:57.2382435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.35,10.245,133.3,132.7,2.2,94
2024-06-30T00:57:57.4880940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,300.78,10.245,133.3,132.8,2.3,93
2024-06-30T00:57:57.7380840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,301.16,10.245,133.3,132.8,2.2,90
2024-06-30T00:57:57.9880056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,301.64,10.248,133.2,132.8,2.1,91
2024-06-30T00:57:58.2379403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,301.6,10.248,133.2,132.8,2.1,90
2024-06-30T00:57:58.4879325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.05,10.248,133.2,132.8,2,87
2024-06-30T00:57:58.7378739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,303.23,10.248,133.2,132.8,1.8,90
2024-06-30T00:57:58.9877978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,303.42,10.28,133.3,132.8,1.8,92
2024-06-30T00:57:59.2378068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,304.58,10.28,133.3,132.8,1.6,95
2024-06-30T00:57:59.4877499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,304.78,10.28,133.3,132.7,1.6,100
2024-06-30T00:57:59.7377263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,304.78,10.28,133.3,132.7,1.6,100
2024-06-30T00:57:59.9876711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,304.14,10.326,133.4,132.7,1.8,104
2024-06-30T00:58:00.2375780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,303.96,10.326,133.4,132.7,1.8,101
2024-06-30T00:58:00.4875458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,304.12,10.326,133.4,132.4,1.8,104
2024-06-30T00:58:00.7374591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,303.54,10.355,133.2,132.4,1.9,105
2024-06-30T00:58:00.9874361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,303.06,10.355,133.2,132.4,2,105
2024-06-30T00:58:01.2373843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,302.76,10.355,133.2,132.4,2.1,107
2024-06-30T00:58:01.4964702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,301.91,10.355,133.2,132.1,2.3,108
2024-06-30T00:58:01.7378580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,301.64,10.355,132.9,132.1,2.3,108
2024-06-30T00:58:01.9871718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,301.64,10.355,132.9,132.1,2.3,108
2024-06-30T00:58:02.2372086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,301.64,10.355,132.9,132.1,2.3,108
2024-06-30T00:58:02.4871830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,301.62,10.355,132.9,131.9,2.3,108
2024-06-30T00:58:02.7370978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,301.62,10.355,132.9,131.9,2.3,108
2024-06-30T00:58:02.9870689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,302.32,10.327,132.8,131.9,2.1,107
2024-06-30T00:58:03.2369468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,302.32,10.327,132.8,131.9,2.1,107
2024-06-30T00:58:03.4869181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,303.31,10.327,132.8,131.7,1.9,108
2024-06-30T00:58:03.7367785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,304.37,10.303,132.8,131.7,1.7,110
2024-06-30T00:58:03.9868440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.58,10.303,132.8,131.7,1.8,118
2024-06-30T00:58:04.2524113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.68,10.303,132.8,131.7,1.9,123
2024-06-30T00:58:04.4882095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,304.31,10.303,132.8,131.6,1.8,115
2024-06-30T00:58:04.7523033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,305.35,10.303,132.8,131.6,1.7,122
2024-06-30T00:58:04.9866444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,305.43,10.298,132.9,131.6,1.6,117
2024-06-30T00:58:05.2366013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,305.08,10.298,132.9,131.6,1.9,126
2024-06-30T00:58:05.4864648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,304.98,10.298,132.9,131.4,1.7,117
2024-06-30T00:58:05.7365002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,304.3,10.298,132.9,131.4,1.7,108
2024-06-30T00:58:06.0020642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,303.85,10.298,132.8,131.4,1.9,115
2024-06-30T00:58:06.2519378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,301.8,10.298,132.8,131.4,2.1,101
2024-06-30T00:58:06.4862536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,302.38,10.298,132.8,131.5,2.2,113
2024-06-30T00:58:06.7362556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,302.28,10.298,132.8,131.5,2.5,122
2024-06-30T00:58:06.9862622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,302.66,10.281,132.4,131.5,2.3,122
2024-06-30T00:58:07.2361605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,301.51,10.281,132.4,131.5,2.2,108
2024-06-30T00:58:07.4861546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.62,10.281,132.4,131.5,2,96
2024-06-30T00:58:07.7390406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,299.95,10.281,132.4,131.5,2.3,94
2024-06-30T00:58:08.0016910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,301.97,10.26,132.3,131.5,1.9,95
2024-06-30T00:58:08.2360216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,303.2,10.26,132.3,131.5,1.7,99
2024-06-30T00:58:08.4859623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,303.9,10.26,132.3,131.6,1.5,85
2024-06-30T00:58:08.7359153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.08,10.26,132.3,131.6,2,83
2024-06-30T00:58:08.9858573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.25,10.25,132.4,131.6,2.3,99
2024-06-30T00:58:09.2358074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,304.06,10.25,132.4,131.6,1.5,90
2024-06-30T00:58:09.4857326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,304.01,10.25,132.4,131.7,1.5,78
2024-06-30T00:58:09.7356788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.51,10.246,132.3,131.7,1.4,90
2024-06-30T00:58:09.9856245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,301.27,10.246,132.3,131.7,2,91
2024-06-30T00:58:10.2356422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.17,10.246,132.3,131.7,1.9,99
2024-06-30T00:58:10.4855211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,302.3,10.246,132.3,131.8,1.9,101
2024-06-30T00:58:10.7355336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,302.86,10.254,132.3,131.8,1.8,102
2024-06-30T00:58:11.0010301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,303.88,10.254,132.3,131.8,1.7,110
2024-06-30T00:58:11.2354111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,302.99,10.254,132.3,131.8,1.8,104
2024-06-30T00:58:11.5009603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,301.33,10.254,132.3,132,2.1,101
2024-06-30T00:58:11.7353086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.84,10.254,132.3,132,2.2,101
2024-06-30T00:58:11.9852494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.94,10.265,132.4,132,2.5,94
2024-06-30T00:58:12.2351963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,300.03,10.265,132.4,132,2.3,95
2024-06-30T00:58:12.4851615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.01,10.265,132.4,132.2,2.1,94
2024-06-30T00:58:12.7350783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,301.45,10.265,132.4,132.2,2.1,101
2024-06-30T00:58:12.9850404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.82,10.265,132.4,132.2,1.8,99
2024-06-30T00:58:13.2349667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,305.54,10.275,132.7,132.2,1.3,93
2024-06-30T00:58:13.4849438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,304.74,10.275,132.7,132.3,1.5,101
2024-06-30T00:58:13.7505046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,304.94,10.281,132.9,132.3,1.5,101
2024-06-30T00:58:13.9848965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,305.78,10.281,132.9,132.3,1.4,108
2024-06-30T00:58:14.2504100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.68,10.281,132.9,132.3,1,106
2024-06-30T00:58:14.4847333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,307.35,10.281,132.9,132.4,1.3,125
2024-06-30T00:58:14.7347388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,307.01,10.281,132.9,132.4,1.1,101
2024-06-30T00:58:15.0003686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,308.45,10.287,133,132.4,0.9,111
2024-06-30T00:58:15.2346091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,313,10.287,133,132.4,0,111
2024-06-30T00:58:15.4845801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,307.56,10.287,133,132.5,1,98
2024-06-30T00:58:15.7345005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,307.58,10.295,132.6,132.5,0.9,85
2024-06-30T00:58:15.9844430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,312.6,10.295,132.6,132.5,0,85
2024-06-30T00:58:16.2344007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,312.6,10.295,132.6,132.5,0,85
2024-06-30T00:58:16.4843366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,312.6,10.295,132.6,132.5,0,85
2024-06-30T00:58:16.7341979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,306.73,10.295,132.6,132.5,1.1,101
2024-06-30T00:58:16.9841874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.31,10.301,132.3,132.5,1.3,118
2024-06-30T00:58:17.2342159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.31,10.301,132.3,132.5,1.3,118
2024-06-30T00:58:17.4841615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,305.36,10.301,132.3,132.6,1.4,110
2024-06-30T00:58:17.7341196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,305.46,10.301,132.3,132.6,1.5,118
2024-06-30T00:58:17.9840118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,305.56,10.307,132.1,132.6,1.4,116
2024-06-30T00:58:18.2340283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,306.25,10.307,132.1,132.6,1.4,125
2024-06-30T00:58:18.4839603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,306.79,10.307,132.1,132.6,1.3,127
2024-06-30T00:58:18.7339556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,305.88,10.307,132.1,132.6,1.3,114
2024-06-30T00:58:18.9839013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,305.39,10.307,132.1,132.6,1.3,105
2024-06-30T00:58:19.2494904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,302.04,10.307,132.1,132.6,1.9,98
2024-06-30T00:58:19.4853708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.63,10.307,132.1,132.6,2.8,85
2024-06-30T00:58:19.7336891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,296.34,10.307,132.1,132.6,2.8,75
2024-06-30T00:58:19.9836779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,295.61,10.315,132.3,132.6,3,82
2024-06-30T00:58:20.2492591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,291.61,10.315,132.3,132.6,3.7,79
2024-06-30T00:58:20.4992274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,289.15,10.315,132.3,132.6,4.1,75
2024-06-30T00:58:20.7506698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,292.44,10.312,132.6,132.6,3.7,86
2024-06-30T00:58:20.9834646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,294.2,10.312,132.6,132.6,3.3,81
2024-06-30T00:58:21.2490136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,295.45,10.312,132.6,132.6,3.1,84
2024-06-30T00:58:21.4833435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,290.9,10.312,132.6,132.5,4,86
2024-06-30T00:58:21.7490009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,293.08,10.286,132.9,132.5,3.8,94
2024-06-30T00:58:21.9988881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.32,10.286,132.9,132.5,3.3,101
2024-06-30T00:58:22.2488073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,297.03,10.286,132.9,132.5,3.2,103
2024-06-30T00:58:22.4987707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.94,10.286,132.9,132.4,2.8,94
2024-06-30T00:58:22.7331182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.17,10.255,133.2,132.4,3,94
2024-06-30T00:58:22.9831255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.16,10.255,133.2,132.4,3.1,88
2024-06-30T00:58:23.2330212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,296.56,10.255,133.2,132.4,3,86
2024-06-30T00:58:23.4829793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,295.48,10.255,133.2,132.4,3.3,92
2024-06-30T00:58:23.7328962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,296.48,10.255,133.2,132.4,3.1,92
2024-06-30T00:58:23.9829011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.25,10.249,133.4,132.4,3.1,98
2024-06-30T00:58:24.2484803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.11,10.249,133.4,132.4,3.1,105
2024-06-30T00:58:24.4827469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.13,10.249,133.4,132.5,2.9,106
2024-06-30T00:58:24.7326698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,301.02,10.264,133.5,132.5,2.5,106
2024-06-30T00:58:24.9826477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,302.23,10.264,133.5,132.5,2.3,109
2024-06-30T00:58:25.2481681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,301.51,10.264,133.5,132.5,2.3,101
2024-06-30T00:58:25.4982601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,301.12,10.264,133.5,132.7,2.4,102
2024-06-30T00:58:25.7481129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,304.05,10.276,133.4,132.7,2.2,122
2024-06-30T00:58:25.9981514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,305.2,10.276,133.4,132.7,1.8,118
2024-06-30T00:58:26.2323650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,305.02,10.276,133.4,132.7,1.5,86
2024-06-30T00:58:26.4979961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,301.67,10.276,133.4,132.7,2.1,85
2024-06-30T00:58:26.7323013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.13,10.278,133.3,132.7,2,85
2024-06-30T00:58:26.9823029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,302.34,10.278,133.3,132.7,2,92
2024-06-30T00:58:27.2321618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,301.39,10.278,133.3,132.7,2.2,94
2024-06-30T00:58:27.4977495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.96,10.278,133.3,132.7,2.1,95
2024-06-30T00:58:27.7320893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,301.39,10.278,133.3,132.7,2.2,94
2024-06-30T00:58:27.9820988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.01,10.282,133.1,132.7,2,88
2024-06-30T00:58:28.2320526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,302.46,10.282,133.1,132.7,1.9,78
2024-06-30T00:58:28.4974130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.34,10.282,133.1,132.6,2.1,75
2024-06-30T00:58:28.7323865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,300.78,10.293,133,132.6,2.2,86
2024-06-30T00:58:28.9819369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,300.13,10.293,133,132.6,2.3,82
2024-06-30T00:58:29.2318280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,299.81,10.293,133,132.6,2.4,89
2024-06-30T00:58:29.4974235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.22,10.293,133,132.4,2.8,75
2024-06-30T00:58:29.7473553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.97,10.322,133,132.4,2.7,83
2024-06-30T00:58:29.9971839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.13,10.322,133,132.4,2.5,85
2024-06-30T00:58:30.2471659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,300.33,10.322,133,132.4,2.3,88
2024-06-30T00:58:30.4972042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,299.59,10.322,133,132.1,2.7,105
2024-06-30T00:58:30.7315567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,298.67,10.359,132.9,132.1,2.7,96
2024-06-30T00:58:30.9814546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,297.67,10.359,132.9,132.1,3.3,110
2024-06-30T00:58:31.2469897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.99,10.359,132.9,132.1,3.3,112
2024-06-30T00:58:31.4970130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,299.5,10.359,132.9,131.9,3.2,119
2024-06-30T00:58:31.7312794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,302.54,10.359,132.9,131.9,2.7,127
2024-06-30T00:58:31.9813043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,302.3,10.375,132.6,131.9,2.7,127
2024-06-30T00:58:32.2467932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.31,10.375,132.6,131.9,2.8,109
2024-06-30T00:58:32.4812198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.37,10.375,132.6,131.8,2.9,105
2024-06-30T00:58:32.7467235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,299.74,10.361,132.5,131.8,2.7,110
2024-06-30T00:58:32.9811386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,302.38,10.361,132.5,131.8,2,105
2024-06-30T00:58:33.2466379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,301.62,10.361,132.5,131.8,2,92
2024-06-30T00:58:33.4965491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.22,10.361,132.5,131.7,3.1,95
2024-06-30T00:58:33.7465761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,299.27,10.321,132.7,131.7,2.7,105
2024-06-30T00:58:33.9964856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,300.29,10.321,132.7,131.7,2.3,94
2024-06-30T00:58:34.2308441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,299.37,10.321,132.7,131.7,2.4,85
2024-06-30T00:58:34.4963702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,300.66,10.321,132.7,131.6,2.2,91
2024-06-30T00:58:34.7307070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.72,10.292,133,131.6,2.4,88
2024-06-30T00:58:34.9963973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,300.15,10.292,133,131.6,2.3,84
2024-06-30T00:58:35.2462725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,300.44,10.292,133,131.6,2.4,100
2024-06-30T00:58:35.4968286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.08,10.292,133,131.6,2.7,110
2024-06-30T00:58:35.7305599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,299.8,10.292,133,131.6,2.4,90
2024-06-30T00:58:35.9959980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,299.42,10.289,133.1,131.6,2.5,91
2024-06-30T00:58:36.2304186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299.36,10.289,133.1,131.6,2.5,90
2024-06-30T00:58:36.4959603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,300.26,10.289,133.1,131.6,2.3,85
2024-06-30T00:58:36.7459639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,300.57,10.286,132.9,131.6,2.2,82
2024-06-30T00:58:36.9958569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,299.98,10.286,132.9,131.6,2.3,78
2024-06-30T00:58:37.2458298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,297.69,10.286,132.9,131.6,2.7,78
2024-06-30T00:58:37.4957335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.96,10.286,132.9,131.6,2.5,85
2024-06-30T00:58:37.7457241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,303.14,10.286,132.9,131.6,1.8,96
2024-06-30T00:58:37.9801417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,301.42,10.269,132.6,131.6,2,85
2024-06-30T00:58:38.2374852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.13,10.269,132.6,131.6,2.3,94
2024-06-30T00:58:38.4956058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,300.98,10.269,132.6,131.9,2.2,99
2024-06-30T00:58:38.7455633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,297.96,10.251,132.3,131.9,2.7,96
2024-06-30T00:58:38.9798937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.3,10.251,132.3,131.9,2.8,94
2024-06-30T00:58:39.2454751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.88,10.251,132.3,131.9,2.7,95
2024-06-30T00:58:39.4813680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.1,10.251,132.3,132.2,2.9,97
2024-06-30T00:58:39.7453544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.79,10.251,132.3,132.2,3.2,88
2024-06-30T00:58:39.9952696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,293.95,10.259,132.2,132.2,3.3,85
2024-06-30T00:58:40.2452335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.07,10.259,132.2,132.2,3.4,92
2024-06-30T00:58:40.4795792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,294.5,10.259,132.2,132.4,3.2,85
2024-06-30T00:58:40.7296428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,294.85,10.282,132.3,132.4,3.2,88
2024-06-30T00:58:40.9951291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,294.85,10.282,132.3,132.4,3.2,88
2024-06-30T00:58:41.2450529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.61,10.282,132.3,132.4,3.3,91
2024-06-30T00:58:41.4949804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.36,10.282,132.3,132.4,3.6,93
2024-06-30T00:58:41.7449591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.71,10.315,132.4,132.4,3.7,98
2024-06-30T00:58:41.9949298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,295.2,10.315,132.4,132.4,3.4,99
2024-06-30T00:58:42.2449228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.58,10.315,132.4,132.4,3.4,94
2024-06-30T00:58:42.4948457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,294.86,10.315,132.4,132.5,3.3,92
2024-06-30T00:58:42.7447369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.86,10.351,132.6,132.5,3,95
2024-06-30T00:58:42.9790842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.54,10.351,132.6,132.5,2.9,97
2024-06-30T00:58:43.2446538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,298.34,10.351,132.6,132.5,2.7,95
2024-06-30T00:58:43.4946425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,298.74,10.351,132.6,132.3,2.6,94
2024-06-30T00:58:43.7445198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,300.53,10.351,132.6,132.3,2.3,98
2024-06-30T00:58:43.9788987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,301.75,10.373,133,132.3,2.1,95
2024-06-30T00:58:44.2444884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.83,10.373,133,132.3,1.5,93
2024-06-30T00:58:44.4944044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,304.44,10.373,133,132.2,1.7,107
2024-06-30T00:58:44.7444042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,305.65,10.386,133.2,132.2,1.5,108
2024-06-30T00:58:44.9786929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,305.96,10.386,133.2,132.2,1.5,113
2024-06-30T00:58:45.2442623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.42,10.386,133.2,132.2,1.4,113
2024-06-30T00:58:45.4786322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,306.65,10.386,133.2,132,1.3,109
2024-06-30T00:58:45.7285463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,305.99,10.388,133.1,132,1.5,115
2024-06-30T00:58:45.9946577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,306.12,10.388,133.1,132,1.6,122
2024-06-30T00:58:46.2284876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,306.48,10.388,133.1,132,1.6,126
2024-06-30T00:58:46.4938716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,305.02,10.388,133.1,131.8,1.9,123
2024-06-30T00:58:46.7439763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,305.78,10.369,132.7,131.8,1.8,130
2024-06-30T00:58:46.9938753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,304.16,10.369,132.7,131.8,2,122
2024-06-30T00:58:47.2438334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,306.28,10.369,132.7,131.8,1.6,128
2024-06-30T00:58:47.4937593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,305.99,10.369,132.7,131.5,1.7,129
2024-06-30T00:58:47.7437330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,304.82,10.369,132.7,131.5,2,128
2024-06-30T00:58:47.9781088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,303.16,10.341,132.2,131.5,2.1,121
2024-06-30T00:58:48.2436884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.09,10.341,132.2,131.5,2.2,115
2024-06-30T00:58:48.4935969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,301.26,10.341,132.2,131.4,2.4,115
2024-06-30T00:58:48.7324089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,301.12,10.321,132.1,131.4,2.3,111
2024-06-30T00:58:48.9934818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.36,10.321,132.1,131.4,2.2,109
2024-06-30T00:58:49.2278422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,300.62,10.321,132.1,131.4,2.3,106
2024-06-30T00:58:49.4934041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,300.52,10.321,132.1,131.3,2.3,105
2024-06-30T00:58:49.7433644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,299.77,10.306,132.1,131.3,2.4,102
2024-06-30T00:58:49.9933223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,300.89,10.306,132.1,131.3,2.2,104
2024-06-30T00:58:50.2432995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,299,10.306,132.1,131.3,2.4,91
2024-06-30T00:58:50.4931967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,300.78,10.306,132.1,131.4,2.1,95
2024-06-30T00:58:50.7430832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,300.81,10.289,132.2,131.4,2.1,94
2024-06-30T00:58:50.9930846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.86,10.289,132.2,131.4,2.1,95
2024-06-30T00:58:51.2430078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.86,10.289,132.2,131.4,2.1,95
2024-06-30T00:58:51.4930159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,298.83,10.289,132.2,131.5,2.4,85
2024-06-30T00:58:51.7429450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,298.18,10.289,132.2,131.5,2.5,81
2024-06-30T00:58:51.9929182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,298.37,10.28,132.3,131.5,2.5,85
2024-06-30T00:58:52.2428593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.7,10.28,132.3,131.5,2.6,81
2024-06-30T00:58:52.4927979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,297.12,10.28,132.3,131.8,2.7,80
2024-06-30T00:58:52.7427560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.27,10.289,132.3,131.8,3.1,87
2024-06-30T00:58:52.9770787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,294.48,10.289,132.3,131.8,3.2,83
2024-06-30T00:58:53.2270044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.18,10.289,132.3,131.8,3.5,87
2024-06-30T00:58:53.4926864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,292.87,10.289,132.3,131.9,3.5,83
2024-06-30T00:58:53.7425811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,295.19,10.315,132.5,131.9,3.5,102
2024-06-30T00:58:53.9925440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,297.64,10.315,132.5,131.9,3.2,110
2024-06-30T00:58:54.2321389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,296.08,10.315,132.5,131.9,3.1,94
2024-06-30T00:58:54.4821548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,295.21,10.315,132.5,131.9,3.2,90
2024-06-30T00:58:54.7320663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,296.56,10.315,132.5,131.9,2.9,87
2024-06-30T00:58:54.9820195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,294.25,10.348,132.7,131.9,3.5,93
2024-06-30T00:58:55.2319555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,295.21,10.348,132.7,131.9,3.2,87
2024-06-30T00:58:55.4819892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,297.64,10.348,132.7,131.8,2.8,92
2024-06-30T00:58:55.7318275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,290.44,10.375,132.8,131.8,4.3,92
2024-06-30T00:58:55.9818351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,289.52,10.375,132.8,131.8,4.4,89
2024-06-30T00:58:56.2317740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,292.57,10.375,132.8,131.8,3.8,90
2024-06-30T00:58:56.4817537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.34,10.375,132.8,131.7,3.3,93
2024-06-30T00:58:56.7316351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.47,10.375,132.8,131.7,3.5,94
2024-06-30T00:58:56.9816327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,294.68,10.393,132.8,131.7,3.4,91
2024-06-30T00:58:57.2315787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.43,10.393,132.8,131.7,2.9,94
2024-06-30T00:58:57.4815556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.67,10.393,132.8,131.6,3.2,91
2024-06-30T00:58:57.7315650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.49,10.393,132.8,131.6,3.5,94
2024-06-30T00:58:57.9813184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.43,10.396,132.6,131.6,3.5,95
2024-06-30T00:58:58.2313854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.99,10.396,132.6,131.6,3.3,91
2024-06-30T00:58:58.4813074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,295.85,10.396,132.6,131.4,3.2,95
2024-06-30T00:58:58.7311712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,296.26,10.389,132.3,131.4,3.1,97
2024-06-30T00:58:58.9812328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.72,10.389,132.3,131.4,2.5,90
2024-06-30T00:58:59.2311933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,296.57,10.389,132.3,131.4,2.9,89
2024-06-30T00:58:59.4811932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,294.59,10.389,132.3,131.3,3.3,90
2024-06-30T00:58:59.7310577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.71,10.38,131.9,131.3,3.4,90
2024-06-30T00:58:59.9810676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,293.58,10.38,131.9,131.3,3.3,81
2024-06-30T00:59:00.2466037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,289.72,10.38,131.9,131.3,4,80
2024-06-30T00:59:00.4809593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,288.2,10.38,131.9,131.2,4.5,89
2024-06-30T00:59:00.7309051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.07,10.38,131.9,131.2,3.7,97
2024-06-30T00:59:00.9809168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,290.94,10.376,131.7,131.2,4.1,96
2024-06-30T00:59:01.2307360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.09,10.376,131.7,131.2,3.6,95
2024-06-30T00:59:01.4807924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,291.9,10.376,131.7,131.1,3.7,89
2024-06-30T00:59:01.7306502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,291.9,10.376,131.7,131.1,3.7,89
2024-06-30T00:59:01.9962417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,297.13,10.377,131.8,131.1,2.9,101
2024-06-30T00:59:02.2306226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,299.95,10.377,131.8,131.1,2.3,101
2024-06-30T00:59:02.4805250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.27,10.377,131.8,131,3.4,104
2024-06-30T00:59:02.7304516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,295.25,10.376,131.9,131,3.3,100
2024-06-30T00:59:02.9803668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.56,10.376,131.9,131,3.3,94
2024-06-30T00:59:03.2303548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.36,10.376,131.9,131,3.2,97
2024-06-30T00:59:03.4803364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295.71,10.376,131.9,131,3.2,100
2024-06-30T00:59:03.7303559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,294.55,10.37,131.9,131,3.3,94
2024-06-30T00:59:03.9822773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,293.47,10.37,131.9,131,3.5,93
2024-06-30T00:59:04.2302129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,292.66,10.37,131.9,131,3.6,90
2024-06-30T00:59:04.4801103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,292.67,10.37,131.9,131.1,3.6,90
2024-06-30T00:59:04.7300395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,292.07,10.363,131.8,131.1,3.7,90
2024-06-30T00:59:04.9800374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,291.58,10.363,131.8,131.1,3.8,90
2024-06-30T00:59:05.2299387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,289.99,10.363,131.8,131.1,4.1,89
2024-06-30T00:59:05.4799273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,290.66,10.363,131.8,131.3,3.9,86
2024-06-30T00:59:05.7298631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.76,10.357,131.8,131.3,3.9,87
2024-06-30T00:59:05.9797938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.1,10.357,131.8,131.3,3.9,90
2024-06-30T00:59:06.2297902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.76,10.357,131.8,131.3,3.9,87
2024-06-30T00:59:06.4797402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,291.28,10.357,131.8,131.5,3.8,87
2024-06-30T00:59:06.7296699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,290.78,10.357,131.8,131.5,3.9,87
2024-06-30T00:59:06.9796408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,290.77,10.362,131.9,131.5,3.9,86
2024-06-30T00:59:07.2296586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,291.11,10.362,131.9,131.5,3.9,89
2024-06-30T00:59:07.4795668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,287.8,10.362,131.9,131.7,4.4,82
2024-06-30T00:59:07.7295261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.94,10.362,131.9,131.7,4.5,87
2024-06-30T00:59:07.9818894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,290.7,10.381,132.2,131.7,4,87
2024-06-30T00:59:08.2294053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,290.1,10.381,132.2,131.7,4.2,90
2024-06-30T00:59:08.4793315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,289.81,10.381,132.2,131.8,4.4,94
2024-06-30T00:59:08.7292388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,288.26,10.407,132.3,131.8,4.4,82
2024-06-30T00:59:08.9792961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.58,10.407,132.3,131.8,3.9,89
2024-06-30T00:59:09.2291932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.18,10.407,132.3,131.8,3.8,90
2024-06-30T00:59:09.4791579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,294.17,10.407,132.3,131.9,3.4,90
2024-06-30T00:59:09.7290559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,293.94,10.43,132.2,131.9,3.4,88
2024-06-30T00:59:09.9789246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,294.96,10.43,132.2,131.9,3.2,88
2024-06-30T00:59:10.2289912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,295.3,10.43,132.2,131.9,3.2,92
2024-06-30T00:59:10.4788680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.41,10.43,132.2,132.1,3.2,93
2024-06-30T00:59:10.7289306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.25,10.43,132.2,132.1,3.3,96
2024-06-30T00:59:10.9788366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.5,10.441,132,132.1,3.4,95
2024-06-30T00:59:11.2287678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.45,10.441,132,132.1,3.6,94
2024-06-30T00:59:11.4787443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.7,10.441,132,132.3,3.7,99
2024-06-30T00:59:11.7286153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,292.35,10.438,131.8,132.3,3.9,97
2024-06-30T00:59:11.9785937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.47,10.438,131.8,132.3,4.1,97
2024-06-30T00:59:12.2285724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.47,10.438,131.8,132.3,4.1,97
2024-06-30T00:59:12.4784968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,290.63,10.438,131.8,132.4,4.3,97
2024-06-30T00:59:12.7284017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.81,10.438,131.7,132.4,4.2,96
2024-06-30T00:59:12.9784382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.71,10.438,131.7,132.4,4.5,97
2024-06-30T00:59:13.2284596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,289.52,10.438,131.7,132.4,4.5,96
2024-06-30T00:59:13.4783655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,289.06,10.438,131.7,132.3,4.7,98
2024-06-30T00:59:13.7282631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.43,10.436,131.9,132.3,4.6,97
2024-06-30T00:59:13.9782466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.43,10.436,131.9,132.3,4.6,97
2024-06-30T00:59:14.2282277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.21,10.436,131.9,132.3,4.7,98
2024-06-30T00:59:14.4781319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.58,10.436,131.9,132.1,4.6,98
2024-06-30T00:59:14.7280657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,289.81,10.436,131.9,132.1,4.5,97
2024-06-30T00:59:14.9779547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,289.42,10.421,132.2,132.1,4.6,96
2024-06-30T00:59:15.2280044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,292.42,10.421,132.2,132.1,4.1,101
2024-06-30T00:59:15.4780496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,292.42,10.421,132.2,132.1,4.1,101
2024-06-30T00:59:15.7279018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.3,10.393,132.6,132.1,4,102
2024-06-30T00:59:15.9776461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.82,10.393,132.6,132.1,3.8,100
2024-06-30T00:59:16.2278111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.27,10.393,132.6,132.1,3.5,101
2024-06-30T00:59:16.4776848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.53,10.393,132.6,131.9,3.5,103
2024-06-30T00:59:16.7276433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.24,10.393,132.6,131.9,3.5,101
2024-06-30T00:59:16.9775667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.25,10.373,132.8,131.9,3.4,104
2024-06-30T00:59:17.2275943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.25,10.373,132.8,131.9,3.4,104
2024-06-30T00:59:17.4776077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,296.6,10.373,132.8,131.9,3.2,100
2024-06-30T00:59:17.7274818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.49,10.373,132.8,131.9,3.2,99
2024-06-30T00:59:17.9774446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,297.26,10.363,132.9,131.9,3.1,101
2024-06-30T00:59:18.2274119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297.95,10.363,132.9,131.9,3,103
2024-06-30T00:59:18.4773266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.75,10.363,132.9,131.9,3.3,96
2024-06-30T00:59:18.7271869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,295.86,10.369,132.6,131.9,3.2,95
2024-06-30T00:59:18.9771868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,295.07,10.369,132.6,131.9,3.3,92
2024-06-30T00:59:19.2272876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,295.17,10.369,132.6,131.9,3.3,93
2024-06-30T00:59:19.4771801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,294.61,10.369,132.6,132.2,3.4,92
2024-06-30T00:59:19.7271014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,293.41,10.369,132.6,132.2,3.6,90
2024-06-30T00:59:19.9770155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,292.41,10.39,132.4,132.2,3.8,91
2024-06-30T00:59:20.2270611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,290.84,10.39,132.4,132.2,4,86
2024-06-30T00:59:20.4769540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,290.1,10.39,132.4,132.6,4.3,91
2024-06-30T00:59:20.7268957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,289.78,10.421,132.3,132.6,4.3,89
2024-06-30T00:59:20.9768818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,289.64,10.421,132.3,132.6,4.3,88
2024-06-30T00:59:21.2268025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,288.75,10.421,132.3,132.6,4.4,85
2024-06-30T00:59:21.4767435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,288.44,10.421,132.3,133.1,4.4,82
2024-06-30T00:59:21.7267068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.49,10.458,132.4,133.1,4.5,85
2024-06-30T00:59:21.9767238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,288.98,10.458,132.4,133.1,4.4,85
2024-06-30T00:59:22.2266398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,288.63,10.458,132.4,133.1,4.5,86
2024-06-30T00:59:22.4765752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,287.75,10.458,132.4,133.4,4.8,89
2024-06-30T00:59:22.7265247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.91,10.458,132.4,133.4,4.7,93
2024-06-30T00:59:22.9764873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,289.39,10.492,132.6,133.4,4.6,92
2024-06-30T00:59:23.2265093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,289.51,10.492,132.6,133.4,4.5,90
2024-06-30T00:59:23.4763611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,290.7,10.492,132.6,133.2,4.3,92
2024-06-30T00:59:23.7263074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.39,10.515,132.9,133.2,4.4,97
2024-06-30T00:59:23.9762705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,289.83,10.515,132.9,133.2,4.6,93
2024-06-30T00:59:24.2262766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,290.7,10.515,132.9,133.2,4.3,90
2024-06-30T00:59:24.4761834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.15,10.515,132.9,132.8,4.1,94
2024-06-30T00:59:24.7261416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.21,10.528,133,132.8,3.9,101
2024-06-30T00:59:24.9760541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,293.89,10.528,133,132.8,3.9,99
2024-06-30T00:59:25.2260355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.38,10.528,133,132.8,4.1,101
2024-06-30T00:59:25.4759613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.99,10.528,133,132.2,3.6,105
2024-06-30T00:59:25.7259679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,296.72,10.532,133.2,132.2,3.4,103
2024-06-30T00:59:25.9914530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,296.17,10.532,133.2,132.2,3.6,105
2024-06-30T00:59:26.2414079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.76,10.532,133.2,132.2,3.7,105
2024-06-30T00:59:26.4858545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,293.96,10.532,133.2,131.8,4,102
2024-06-30T00:59:26.7255864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.38,10.532,133.2,131.8,3.9,102
2024-06-30T00:59:26.9756101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.69,10.519,133.2,131.8,3.9,104
2024-06-30T00:59:27.2255971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.36,10.519,133.2,131.8,3.9,102
2024-06-30T00:59:27.4755342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.42,10.519,133.2,131.4,3.8,100
2024-06-30T00:59:27.7254644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.96,10.519,133.2,131.4,4.1,99
2024-06-30T00:59:27.9910869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,291.96,10.476,133,131.4,4.1,94
2024-06-30T00:59:28.2254180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,291.68,10.476,133,131.4,4.1,92
2024-06-30T00:59:28.4753995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,292.27,10.476,133,131.3,4,93
2024-06-30T00:59:28.7252760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.54,10.419,132.8,131.3,3.7,94
2024-06-30T00:59:28.9753608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.47,10.419,132.8,131.3,3.3,94
2024-06-30T00:59:29.2253194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.09,10.419,132.8,131.3,3.7,90
2024-06-30T00:59:29.4752823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,293.68,10.419,132.8,131.5,3.5,85
2024-06-30T00:59:29.7251756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,294.14,10.419,132.8,131.5,3.4,84
2024-06-30T00:59:29.9751493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,294.23,10.376,132.9,131.5,3.4,85
2024-06-30T00:59:30.2251424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,294.89,10.376,132.9,131.5,3.3,87
2024-06-30T00:59:30.4750768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,297.6,10.376,132.9,131.7,2.8,88
2024-06-30T00:59:30.7250099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,296.98,10.357,132.9,131.7,3,94
2024-06-30T00:59:30.9749704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,294.61,10.357,132.9,131.7,3.4,90
2024-06-30T00:59:31.2249411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,294.61,10.357,132.9,131.7,3.4,90
2024-06-30T00:59:31.4748392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,294.64,10.357,132.9,132,3.4,90
2024-06-30T00:59:31.7248071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,294.55,10.357,132.9,132,3.4,89
2024-06-30T00:59:31.9748104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,294.38,10.366,132.7,132,3.4,89
2024-06-30T00:59:32.2247706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,293.39,10.366,132.7,132,3.5,83
2024-06-30T00:59:32.4746765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,291.64,10.366,132.7,132.1,3.8,81
2024-06-30T00:59:32.7246921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,290.26,10.386,132.4,132.1,4,80
2024-06-30T00:59:32.9901375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,290.52,10.386,132.4,132.1,4,83
2024-06-30T00:59:33.2245105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,287.4,10.386,132.4,132.1,4.5,78
2024-06-30T00:59:33.4902351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,283.32,10.386,132.4,132.2,5.2,75
2024-06-30T00:59:33.7401338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.92,10.411,132.2,132.2,4.8,69
2024-06-30T00:59:33.9744712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,284.24,10.411,132.2,132.2,4.9,67
2024-06-30T00:59:34.2244525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,284.98,10.411,132.2,132.2,4.8,70
2024-06-30T00:59:34.4743661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,286.2,10.411,132.2,132.3,4.6,71
2024-06-30T00:59:34.7243207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,285.62,10.411,132.2,132.3,4.7,71
2024-06-30T00:59:34.9742778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,286.32,10.446,132.1,132.3,4.6,73
2024-06-30T00:59:35.2399075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,286.47,10.446,132.1,132.3,4.6,75
2024-06-30T00:59:35.4742121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,285.21,10.446,132.1,132.4,4.8,73
2024-06-30T00:59:35.7241606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,286.14,10.491,132.2,132.4,4.7,75
2024-06-30T00:59:35.9741542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,286.23,10.491,132.2,132.4,4.7,76
2024-06-30T00:59:36.2241036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,286.33,10.491,132.2,132.4,4.7,77
2024-06-30T00:59:36.4740380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,286.54,10.491,132.2,132.4,4.7,79
2024-06-30T00:59:36.7238925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,284.63,10.491,132.2,132.4,5,76
2024-06-30T00:59:36.9739714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,286.69,10.525,132.4,132.4,4.7,78
2024-06-30T00:59:37.2395687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,287.22,10.525,132.4,132.4,4.6,78
2024-06-30T00:59:37.4894196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,287.75,10.525,132.4,132.5,4.5,78
2024-06-30T00:59:37.7237830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,288.28,10.525,132.4,132.5,4.4,78
2024-06-30T00:59:37.9894047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,286.87,10.536,132.6,132.5,4.8,82
2024-06-30T00:59:38.2237500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,286.74,10.536,132.6,132.5,4.8,81
2024-06-30T00:59:38.4737139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,287.48,10.536,132.6,132.4,4.7,83
2024-06-30T00:59:38.7236260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,287.49,10.517,132.8,132.4,4.7,82
2024-06-30T00:59:38.9735716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,288.74,10.517,132.8,132.4,4.5,84
2024-06-30T00:59:39.2235236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,289.13,10.517,132.8,132.4,4.5,87
2024-06-30T00:59:39.4734694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,287.87,10.517,132.8,132.4,4.8,88
2024-06-30T00:59:39.7234766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,288.65,10.517,132.8,132.4,4.7,90
2024-06-30T00:59:39.9734598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,286.79,10.488,132.8,132.4,5.1,90
2024-06-30T00:59:40.2389887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,288.31,10.488,132.8,132.4,4.8,91
2024-06-30T00:59:40.4733456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,289.36,10.488,132.8,132.3,4.6,92
2024-06-30T00:59:40.7233065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,290.23,10.467,132.8,132.3,4.4,92
2024-06-30T00:59:40.9889287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.67,10.467,132.8,132.3,4.6,94
2024-06-30T00:59:41.2388559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.11,10.467,132.8,132.3,4.5,94
2024-06-30T00:59:41.4731419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,289.48,10.467,132.8,132.2,4.6,93
2024-06-30T00:59:41.7231599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,289.49,10.446,132.9,132.2,4.5,90
2024-06-30T00:59:41.9731971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,290.1,10.446,132.9,132.2,4.4,91
2024-06-30T00:59:42.2229833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,290.43,10.446,132.9,132.2,4.3,90
2024-06-30T00:59:42.4730346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,290.43,10.446,132.9,132.2,4.3,90
2024-06-30T00:59:42.7229276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,290.43,10.446,132.9,132.2,4.3,90
2024-06-30T00:59:42.9728770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289.67,10.422,132.8,132.2,4.4,89
2024-06-30T00:59:43.2228114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289.67,10.422,132.8,132.2,4.4,89
2024-06-30T00:59:43.4884038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,289.55,10.422,132.8,132.3,4.4,88
2024-06-30T00:59:43.7383602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.42,10.393,132.6,132.3,4.5,85
2024-06-30T00:59:43.9727204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,289.18,10.393,132.6,132.3,4.4,87
2024-06-30T00:59:44.2226530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,289.41,10.393,132.6,132.3,4.3,85
2024-06-30T00:59:44.4882320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.18,10.393,132.6,132.5,4.5,83
2024-06-30T00:59:44.7225610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,287.95,10.393,132.6,132.5,4.5,81
2024-06-30T00:59:44.9881924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,288.73,10.37,132.6,132.5,4.7,93
2024-06-30T00:59:45.2381536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,288.55,10.37,132.6,132.5,4.7,92
2024-06-30T00:59:45.4880513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,284.97,10.37,132.6,132.8,5.3,87
2024-06-30T00:59:45.7379991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,282.32,10.37,132.6,132.8,5.7,83
2024-06-30T00:59:45.9879932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,282.53,10.37,132.6,132.8,5.7,84
2024-06-30T00:59:46.2379291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,282.29,10.369,132.6,132.8,5.9,87
2024-06-30T00:59:46.4722620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,283.27,10.369,132.6,133.2,5.6,85
2024-06-30T00:59:46.7378676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,283.48,10.369,132.6,133.2,5.6,86
2024-06-30T00:59:46.9721859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,283.53,10.369,132.6,133.2,5.5,84
2024-06-30T00:59:47.2377074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,282.82,10.381,132.6,133.2,5.5,80
2024-06-30T00:59:47.4876996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,282.27,10.381,132.6,133.4,5.7,82
2024-06-30T00:59:47.7376552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,280.19,10.381,132.6,133.4,6.1,81
2024-06-30T00:59:47.9875358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,279.07,10.399,132.8,133.4,6.2,77
2024-06-30T00:59:48.2374590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,278.16,10.399,132.8,133.4,6.3,75
2024-06-30T00:59:48.4874922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,279.27,10.399,132.8,133.4,6.2,78
2024-06-30T00:59:48.7374018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,281.02,10.419,133.2,133.4,6,80
2024-06-30T00:59:48.9874016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,281.02,10.419,133.2,133.4,6,80
2024-06-30T00:59:49.2373687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,281.02,10.419,133.2,133.4,6,80
2024-06-30T00:59:49.4873206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,281.31,10.419,133.2,133.4,5.9,79
2024-06-30T00:59:49.7372442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,284.44,10.419,133.2,133.4,5.3,80
2024-06-30T00:59:49.9872957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,284.94,10.448,133.6,133.4,5.2,77
2024-06-30T00:59:50.2371786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,286.11,10.448,133.6,133.4,5,78
2024-06-30T00:59:50.4870701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,284.92,10.448,133.6,133.3,5.2,77
2024-06-30T00:59:50.7371088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,285.49,10.448,133.6,133.3,5.2,81
2024-06-30T00:59:50.9869997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,286.48,10.483,133.9,133.3,5.1,82
2024-06-30T00:59:51.2369848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,287.91,10.483,133.9,133.3,4.9,85
2024-06-30T00:59:51.4713172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,288.38,10.483,133.9,133.2,4.9,88
2024-06-30T00:59:51.7212414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.69,10.504,133.8,133.2,4.9,90
2024-06-30T00:59:51.9867835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.69,10.504,133.8,133.2,4.9,90
2024-06-30T00:59:52.2211547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.86,10.504,133.8,133.2,4.9,91
2024-06-30T00:59:52.4867573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,287.5,10.504,133.8,133,5.2,91
2024-06-30T00:59:52.7211176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.13,10.504,133.8,133,5.1,92
2024-06-30T00:59:52.9710710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,287.44,10.495,133.5,133,5.2,92
2024-06-30T00:59:53.2366058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,286.38,10.495,133.5,133,5.4,91
2024-06-30T00:59:53.4865494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,287.18,10.495,133.5,132.8,5.3,93
2024-06-30T00:59:53.7365305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.99,10.495,133.5,132.8,5.4,94
2024-06-30T00:59:53.9864294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,286.54,10.463,133.3,132.8,5.3,91
2024-06-30T00:59:54.2364199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.76,10.463,133.3,132.8,5.4,94
2024-06-30T00:59:54.4864109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,286.14,10.463,133.3,132.6,5.6,95
2024-06-30T00:59:54.7363187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,286.62,10.463,133.3,132.6,5.6,97
2024-06-30T00:59:54.9863252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,287.8,10.463,133.3,132.6,5.3,97
2024-06-30T00:59:55.2361940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,286.82,10.448,133.2,132.6,5.2,91
2024-06-30T00:59:55.4860981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.88,10.448,133.2,132.5,5,97
2024-06-30T00:59:55.7361384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,288.47,10.448,133.2,132.5,5.1,97
2024-06-30T00:59:55.9861012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,289.98,10.444,133.3,132.5,4.8,98
2024-06-30T00:59:56.2360344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.16,10.444,133.3,132.5,5,98
2024-06-30T00:59:56.4703074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,290.58,10.444,133.3,132.4,4.8,101
2024-06-30T00:59:56.7359280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.18,10.444,133.3,132.4,4.7,102
2024-06-30T00:59:56.9702380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,290.57,10.438,133.3,132.4,4.8,101
2024-06-30T00:59:57.2358369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,290.76,10.438,133.3,132.4,4.7,100
2024-06-30T00:59:57.4702198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.36,10.438,133.3,132.4,4.7,98
2024-06-30T00:59:57.7357172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.92,10.426,133.3,132.4,4.8,98
2024-06-30T00:59:57.9856947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,291.14,10.426,133.3,132.4,4.6,100
2024-06-30T00:59:58.2356337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,289.94,10.426,133.3,132.4,4.9,100
2024-06-30T00:59:58.4856142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,290.94,10.426,133.3,132.4,4.7,101
2024-06-30T00:59:58.7355555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,291.14,10.426,133.3,132.4,4.6,100
2024-06-30T00:59:58.9854264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,291.21,10.421,133.4,132.4,4.6,100
2024-06-30T00:59:59.2198978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.41,10.421,133.4,132.4,4.7,98
2024-06-30T00:59:59.4698648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.45,10.421,133.4,132.4,4.6,96
2024-06-30T00:59:59.7353499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.82,10.421,133.4,132.4,4.6,98
2024-06-30T00:59:59.9853268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.53,10.419,133.5,132.4,4.6,96
2024-06-30T01:00:00.2195842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.1,10.419,133.5,132.4,4.7,96
2024-06-30T01:00:00.4696406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.71,10.419,133.5,132.3,4.7,94
2024-06-30T01:00:00.7195448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.51,10.419,133.5,132.3,4.6,96
2024-06-30T01:00:00.9851231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,289.72,10.414,133.6,132.3,4.8,96
2024-06-30T01:00:01.2349049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,290.77,10.414,133.6,132.3,4.6,97
2024-06-30T01:00:01.4849801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,290.19,10.414,133.6,132.1,4.6,94
2024-06-30T01:00:01.7350333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,290.19,10.414,133.6,132.1,4.6,94
2024-06-30T01:00:01.9849410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,290.39,10.428,133.6,132.1,4.6,95
2024-06-30T01:00:02.2348295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,291.55,10.428,133.6,132.1,4.5,99
2024-06-30T01:00:02.4691636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.92,10.428,133.6,132.1,4.7,100
2024-06-30T01:00:02.7347239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.72,10.428,133.6,132.1,4.7,99
2024-06-30T01:00:02.9847071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,290.51,10.428,133.6,132.1,4.8,100
2024-06-30T01:00:03.2346493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.27,10.464,133.7,132.1,4.7,101
2024-06-30T01:00:03.4846076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.27,10.464,133.7,132.1,4.7,101
2024-06-30T01:00:03.7345627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,292.47,10.464,133.7,132.1,4.5,103
2024-06-30T01:00:03.9845384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,292.15,10.488,133.5,132.1,4.5,102
2024-06-30T01:00:04.2345439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.75,10.488,133.5,132.1,4.5,105
2024-06-30T01:00:04.4844540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,293.53,10.488,133.5,132,4.2,103
2024-06-30T01:00:04.7343328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.17,10.488,133.5,132,4.2,101
2024-06-30T01:00:04.9843563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,292.65,10.482,133.3,132,4.2,99
2024-06-30T01:00:05.2341702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.84,10.482,133.3,132,4,101
2024-06-30T01:00:05.4841936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.9,10.482,133.3,131.9,4.1,98
2024-06-30T01:00:05.7341729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.06,10.482,133.3,131.9,4.1,99
2024-06-30T01:00:05.9841015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.18,10.453,133.1,131.9,4.1,101
2024-06-30T01:00:06.2340455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.18,10.453,133.1,131.9,4.1,101
2024-06-30T01:00:06.4840393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.31,10.453,133.1,131.7,4.3,101
2024-06-30T01:00:06.7338852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291,10.437,133,131.7,4.5,99
2024-06-30T01:00:06.9839224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,290.59,10.437,133,131.7,4.6,99
2024-06-30T01:00:07.2338163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.6,10.437,133,131.7,4.7,96
2024-06-30T01:00:07.4837740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,288.58,10.437,133,131.5,5.2,101
2024-06-30T01:00:07.7338250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,290.49,10.441,132.8,131.5,4.9,105
2024-06-30T01:00:07.9837282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,289.76,10.441,132.8,131.5,5.1,105
2024-06-30T01:00:08.2336945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.45,10.441,132.8,131.5,5.3,94
2024-06-30T01:00:08.4836783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,286.93,10.441,132.8,131.4,5.4,98
2024-06-30T01:00:08.7335943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.87,10.441,132.8,131.4,5.3,96
2024-06-30T01:00:08.9835138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.99,10.452,132.6,131.4,5.1,98
2024-06-30T01:00:09.2334990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,288.21,10.452,132.6,131.4,5.1,99
2024-06-30T01:00:09.4834590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.19,10.452,132.6,131.3,5.1,99
2024-06-30T01:00:09.7334172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,290.21,10.452,132.6,131.3,4.7,101
2024-06-30T01:00:09.9833587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,291.19,10.444,132.6,131.3,4.5,102
2024-06-30T01:00:10.2333574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,291.79,10.444,132.6,131.3,4.4,103
2024-06-30T01:00:10.4832695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,291.77,10.444,132.6,131.2,4.4,103
2024-06-30T01:00:10.7331930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,290.38,10.444,132.6,131.2,4.6,100
2024-06-30T01:00:10.9831469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.31,10.43,132.8,131.2,4.5,102
2024-06-30T01:00:11.2330658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,290.71,10.43,132.8,131.2,4.6,101
2024-06-30T01:00:11.4730016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,290.55,10.43,132.8,131.2,4.5,98
2024-06-30T01:00:11.7330566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,290.55,10.43,132.8,131.2,4.5,98
2024-06-30T01:00:11.9829085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.65,10.419,132.9,131.2,4.3,99
2024-06-30T01:00:12.2329125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.08,10.419,132.9,131.2,4.2,99
2024-06-30T01:00:12.4829020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.06,10.419,132.9,131.1,4.2,99
2024-06-30T01:00:12.7328065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293,10.419,132.9,131.1,4.1,102
2024-06-30T01:00:12.9827815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.95,10.419,132.9,131.1,4.4,103
2024-06-30T01:00:13.2327067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,292.39,10.41,132.9,131.1,4.2,101
2024-06-30T01:00:13.4826700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.15,10.41,132.9,131.1,4.3,102
2024-06-30T01:00:13.7326087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.77,10.41,132.7,131.1,4.4,103
2024-06-30T01:00:13.9826113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,291.78,10.41,132.7,131.1,4.5,105
2024-06-30T01:00:14.2325346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,291.78,10.41,132.7,131.1,4.5,105
2024-06-30T01:00:14.4824983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.38,10.41,132.7,131,4.6,105
2024-06-30T01:00:14.7324530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,291.84,10.428,132.5,131,4.5,106
2024-06-30T01:00:14.9823087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.23,10.428,132.5,131,4.5,103
2024-06-30T01:00:15.2323189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,291.03,10.428,132.5,131,4.5,102
2024-06-30T01:00:15.4823182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.81,10.428,132.5,130.9,4.5,101
2024-06-30T01:00:15.7322160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,291.6,10.428,132.5,130.9,4.4,103
2024-06-30T01:00:15.9822002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,291.69,10.45,132.3,130.9,4.3,102
2024-06-30T01:00:16.2320822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.88,10.45,132.3,130.9,4.3,103
2024-06-30T01:00:16.4820510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,292.29,10.45,132.3,130.9,4.2,103
2024-06-30T01:00:16.7412605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.63,10.45,132.3,130.9,4,106
2024-06-30T01:00:16.9820519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,294.02,10.464,132.3,130.9,4,108
2024-06-30T01:00:17.2319480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,293.71,10.464,132.3,130.9,3.9,104
2024-06-30T01:00:17.4819473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.54,10.464,132.3,130.9,3.9,103
2024-06-30T01:00:17.7318365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.49,10.464,132.3,130.9,3.8,100
2024-06-30T01:00:17.9817561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.39,10.473,132.1,130.9,3.9,103
2024-06-30T01:00:18.2317406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,294.13,10.473,132.1,130.9,3.8,105
2024-06-30T01:00:18.4816096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.33,10.473,132.1,130.9,4,105
2024-06-30T01:00:18.7316901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.78,10.467,131.9,130.9,4.3,104
2024-06-30T01:00:18.9816256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,291.19,10.467,131.9,130.9,4.4,103
2024-06-30T01:00:19.2316120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,291.2,10.467,131.9,130.9,4.5,105
2024-06-30T01:00:19.4814590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,290.86,10.467,131.9,131.1,4.6,105
2024-06-30T01:00:19.7315005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,290.71,10.467,131.9,131.1,4.7,106
2024-06-30T01:00:19.9814037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,289.13,10.459,131.7,131.1,4.9,103
2024-06-30T01:00:20.2313462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.01,10.459,131.7,131.1,5.2,103
2024-06-30T01:00:20.4867790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.54,10.459,131.7,131.2,5,102
2024-06-30T01:00:20.7312813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,287.86,10.459,131.6,131.2,5.1,101
2024-06-30T01:00:20.9811691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.72,10.459,131.6,131.2,5.2,102
2024-06-30T01:00:21.2311330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,288.57,10.459,131.6,131.2,5.1,104
2024-06-30T01:00:21.4811152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,290,10.459,131.6,131.2,4.9,107
2024-06-30T01:00:21.7310452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,290.04,10.455,131.8,131.2,4.8,105
2024-06-30T01:00:21.9809757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,290.73,10.455,131.8,131.2,4.8,108
2024-06-30T01:00:22.2309367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,290.5,10.455,131.8,131.2,4.8,107
2024-06-30T01:00:22.4809037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,290.27,10.455,131.8,131.2,4.8,106
2024-06-30T01:00:22.7308722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,291.21,10.436,132.1,131.2,4.6,106
2024-06-30T01:00:22.9807990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,291.37,10.436,132.1,131.2,4.5,105
2024-06-30T01:00:23.2307621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,291.37,10.436,132.1,131.2,4.5,105
2024-06-30T01:00:23.4805797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.51,10.436,132.1,131.1,4.2,105
2024-06-30T01:00:23.7306257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.55,10.409,132.2,131.1,4.2,105
2024-06-30T01:00:23.9805917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.55,10.409,132.2,131.1,4.2,105
2024-06-30T01:00:24.2305523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.53,10.409,132.2,131.1,4,106
2024-06-30T01:00:24.4804654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.11,10.409,132.2,131,4.1,106
2024-06-30T01:00:24.7304473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.11,10.409,132.2,131,4.1,106
2024-06-30T01:00:24.9804780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.96,10.38,132.3,131,4.1,105
2024-06-30T01:00:25.2303737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,293.94,10.38,132.3,131,3.9,106
2024-06-30T01:00:25.4803078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.75,10.38,132.3,130.9,3.9,105
2024-06-30T01:00:25.7302717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.16,10.38,132.3,130.9,3.8,105
2024-06-30T01:00:25.9802180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.31,10.368,132.3,130.9,3.8,106
2024-06-30T01:00:26.2302187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.89,10.368,132.3,130.9,3.7,107
2024-06-30T01:00:26.4801215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.9,10.368,132.3,131,3.7,107
2024-06-30T01:00:26.7300706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.97,10.38,132.2,131,3.5,109
2024-06-30T01:00:26.9800262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.22,10.38,132.2,131,3.4,108
2024-06-30T01:00:27.2299530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.78,10.38,132.2,131,3.3,109
2024-06-30T01:00:27.4799171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.26,10.38,132.2,131.3,3.4,108
2024-06-30T01:00:27.7298354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.47,10.4,131.9,131.3,3.5,107
2024-06-30T01:00:27.9797607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.35,10.4,131.9,131.3,3.9,104
2024-06-30T01:00:28.2297392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.01,10.4,131.9,131.3,3.9,102
2024-06-30T01:00:28.4796892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.07,10.4,131.9,131.7,3.9,102
2024-06-30T01:00:28.7296912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,291.73,10.4,131.9,131.7,4.1,99
2024-06-30T01:00:28.9795756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.32,10.409,131.6,131.7,4.1,98
2024-06-30T01:00:29.2295422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,289.44,10.409,131.6,131.7,4.5,97
2024-06-30T01:00:29.4795230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,287.43,10.409,131.6,132,4.9,95
2024-06-30T01:00:29.7295843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,286.6,10.409,131.6,132,5.1,95
2024-06-30T01:00:29.9794129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,285.2,10.395,131.4,132,5.4,95
2024-06-30T01:00:30.2293573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,284.02,10.395,131.4,132,5.7,95
2024-06-30T01:00:30.4793551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,282.98,10.395,131.4,132,5.9,94
2024-06-30T01:00:30.7292296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,283.07,10.4,131.5,132,5.9,94
2024-06-30T01:00:30.9792680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,283.12,10.4,131.5,132,6.1,97
2024-06-30T01:00:31.2291789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,284.23,10.4,131.5,132,5.8,97
2024-06-30T01:00:31.4791060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,284.84,10.4,131.5,131.9,5.7,98
2024-06-30T01:00:31.7290951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,285.6,10.4,131.5,131.9,5.5,98
2024-06-30T01:00:31.9789017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,287.9,10.43,132,131.9,5.2,101
2024-06-30T01:00:32.2289641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,289.49,10.43,132,131.9,4.9,103
2024-06-30T01:00:32.4789279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.2,10.43,132,131.8,4.4,107
2024-06-30T01:00:32.7289001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,293.15,10.43,132,131.8,4.2,108
2024-06-30T01:00:32.9788368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,295.6,10.464,132.6,131.8,3.7,108
2024-06-30T01:00:33.2288223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,296.55,10.464,132.6,131.8,3.5,109
2024-06-30T01:00:33.4787615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,296.76,10.464,132.6,131.6,3.4,108
2024-06-30T01:00:33.7287378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.7,10.478,132.8,131.6,3.5,109
2024-06-30T01:00:33.9787433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.7,10.478,132.8,131.6,3.5,109
2024-06-30T01:00:34.2287466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,296.95,10.478,132.8,131.6,3.4,108
2024-06-30T01:00:34.4785900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,296.37,10.478,132.8,131.5,3.5,107
2024-06-30T01:00:34.7285852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,295.23,10.478,132.8,131.5,3.7,105
2024-06-30T01:00:34.9785388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.87,10.457,132.6,131.5,3.7,104
2024-06-30T01:00:35.2285113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.3,10.457,132.6,131.5,4,102
2024-06-30T01:00:35.4784561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.31,10.457,132.6,131.6,4,102
2024-06-30T01:00:35.7284130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.82,10.457,132.6,131.6,4,99
2024-06-30T01:00:35.9783464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,291.99,10.42,132.2,131.6,4.1,99
2024-06-30T01:00:36.2283312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,291.99,10.42,132.2,131.6,4.1,99
2024-06-30T01:00:36.4783249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,291.6,10.42,132.2,131.8,4.2,99
2024-06-30T01:00:36.7282474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,290.56,10.399,132,131.8,4.4,99
2024-06-30T01:00:36.9812472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.16,10.399,132,131.8,4.6,96
2024-06-30T01:00:37.2281849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,287.49,10.399,132,131.8,4.9,94
2024-06-30T01:00:37.4781277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.87,10.399,132,131.9,5.1,95
2024-06-30T01:00:37.7280892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.87,10.399,132,131.9,5.1,95
2024-06-30T01:00:37.9779822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.61,10.41,131.9,131.9,5.1,94
2024-06-30T01:00:38.2279609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.23,10.41,131.9,131.9,5,95
2024-06-30T01:00:38.4779894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.33,10.41,131.9,132.1,4.7,99
2024-06-30T01:00:38.7278713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,288.93,10.41,131.9,132.1,4.8,99
2024-06-30T01:00:38.9778892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.18,10.441,131.9,132.1,4.7,98
2024-06-30T01:00:39.2278049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,289.8,10.441,131.9,132.1,4.7,101
2024-06-30T01:00:39.4777748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,289.2,10.441,131.9,132.1,4.8,100
2024-06-30T01:00:39.7290337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.59,10.453,132.1,132.1,4.8,101
2024-06-30T01:00:39.9776602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,290.19,10.453,132.1,132.1,4.7,102
2024-06-30T01:00:40.2276527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,289.37,10.453,132.1,132.1,4.8,100
2024-06-30T01:00:40.4775340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.31,10.453,132.1,131.8,4.8,100
2024-06-30T01:00:40.7275122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,288.97,10.449,132.2,131.8,4.8,98
2024-06-30T01:00:40.9775168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.35,10.449,132.2,131.8,4.9,97
2024-06-30T01:00:41.2274272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,288.44,10.449,132.2,131.8,5.1,101
2024-06-30T01:00:41.4772853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,289.59,10.449,132.2,131.5,4.9,103
2024-06-30T01:00:41.7273811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.74,10.443,132.3,131.5,5,105
2024-06-30T01:00:41.9772911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,291.17,10.443,132.3,131.5,4.8,108
2024-06-30T01:00:42.2272972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,291.4,10.443,132.3,131.5,4.8,109
2024-06-30T01:00:42.4772375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,290.66,10.443,132.3,131.3,4.8,106
2024-06-30T01:00:42.7272867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.18,10.443,132.3,131.3,4.6,105
2024-06-30T01:00:42.9771903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,291.77,10.445,132.3,131.3,4.5,106
2024-06-30T01:00:43.2271265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.36,10.445,132.3,131.3,4.4,107
2024-06-30T01:00:43.4770628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.36,10.445,132.3,131.3,4.4,107
2024-06-30T01:00:43.7269940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,294.07,10.445,132.3,131.3,4,108
2024-06-30T01:00:43.9769371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,294.07,10.446,132.3,131.3,4,108
2024-06-30T01:00:44.2269919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,294.46,10.446,132.3,131.3,3.9,108
2024-06-30T01:00:44.4768820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,294.86,10.446,132.3,131.4,3.8,108
2024-06-30T01:00:44.7268579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.43,10.444,132.2,131.4,3.8,106
2024-06-30T01:00:44.9768651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.43,10.444,132.2,131.4,3.8,106
2024-06-30T01:00:45.2267424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,294.21,10.444,132.2,131.4,3.9,107
2024-06-30T01:00:45.4767109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,294.05,10.444,132.2,131.6,4,108
2024-06-30T01:00:45.7266075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.24,10.444,132.2,131.6,3.9,107
2024-06-30T01:00:45.9766003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.28,10.433,132,131.6,3.8,106
2024-06-30T01:00:46.2265397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.49,10.433,132,131.6,4.1,108
2024-06-30T01:00:46.4765346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,293.12,10.433,132,131.7,4.1,106
2024-06-30T01:00:46.7265048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.51,10.433,132,131.7,4,106
2024-06-30T01:00:46.9764419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.21,10.416,131.9,131.7,4.1,107
2024-06-30T01:00:47.2263674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.24,10.416,131.9,131.7,4.2,104
2024-06-30T01:00:47.4762756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.06,10.416,131.9,131.8,4,104
2024-06-30T01:00:47.7263370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.85,10.399,131.9,131.8,4,103
2024-06-30T01:00:47.9761758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.85,10.399,131.9,131.8,4,103
2024-06-30T01:00:48.2261018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.85,10.399,131.9,131.8,4,103
2024-06-30T01:00:48.4761053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.61,10.399,131.9,131.8,3.9,105
2024-06-30T01:00:48.7260683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,292.93,10.389,131.8,131.8,4,104
2024-06-30T01:00:48.9760890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.51,10.389,131.8,131.8,3.9,105
2024-06-30T01:00:49.2259593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,291.99,10.389,131.8,131.8,4.1,101
2024-06-30T01:00:49.4759754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.07,10.389,131.8,131.8,4,99
2024-06-30T01:00:49.7258312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.5,10.395,131.7,131.8,4.2,101
2024-06-30T01:00:49.9758645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,291.92,10.395,131.7,131.8,4.1,101
2024-06-30T01:00:50.2258287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,292.5,10.395,131.7,131.8,4,102
2024-06-30T01:00:50.4757144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,293.08,10.395,131.7,132,4,105
2024-06-30T01:00:50.7256776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.47,10.395,131.7,132,3.9,105
2024-06-30T01:00:50.9756997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.98,10.402,131.6,132,3.8,106
2024-06-30T01:00:51.2256246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.61,10.402,131.6,132,3.6,105
2024-06-30T01:00:51.4786789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.66,10.402,131.6,132.3,3.6,105
2024-06-30T01:00:51.7255053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,295.06,10.402,131.6,132.3,3.5,105
2024-06-30T01:00:51.9754653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.09,10.413,131.7,132.3,3.6,107
2024-06-30T01:00:52.2254992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.09,10.413,131.7,132.3,3.6,107
2024-06-30T01:00:52.4754102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.52,10.413,131.7,132.5,3.8,108
2024-06-30T01:00:52.7253995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.23,10.414,131.9,132.5,3.9,102
2024-06-30T01:00:52.9752782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,293.76,10.414,131.9,132.5,3.9,105
2024-06-30T01:00:53.2252743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.97,10.414,131.9,132.5,4.1,105
2024-06-30T01:00:53.4751790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,293.93,10.414,131.9,132.5,4,108
2024-06-30T01:00:53.7251750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.33,10.414,131.9,132.5,3.8,106
2024-06-30T01:00:53.9751226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,293.83,10.409,132,132.5,3.9,105
2024-06-30T01:00:54.2251485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.44,10.409,132,132.5,4,105
2024-06-30T01:00:54.4750014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.44,10.409,132,132.5,4,105
2024-06-30T01:00:54.7249410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,293.25,10.409,132,132.5,4,104
2024-06-30T01:00:54.9749201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,293.14,10.402,132.1,132.5,4,103
2024-06-30T01:00:55.2249044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,293.14,10.402,132.1,132.5,4,103
2024-06-30T01:00:55.4748467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.74,10.402,132.1,132.5,4.1,103
2024-06-30T01:00:55.7247983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,292.73,10.402,132.1,132.5,4.2,105
2024-06-30T01:00:55.9746974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,292.51,10.403,132.3,132.5,4.2,103
2024-06-30T01:00:56.2246014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,293.09,10.403,132.3,132.5,4.1,104
2024-06-30T01:00:56.4746082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.96,10.403,132.3,132.5,4,101
2024-06-30T01:00:56.7245490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.6,10.42,132.4,132.5,3.8,99
2024-06-30T01:00:56.9745870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.3,10.42,132.4,132.5,3.8,97
2024-06-30T01:00:57.2245297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.6,10.42,132.4,132.5,3.8,99
2024-06-30T01:00:57.4744138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.61,10.42,132.4,132.6,3.8,99
2024-06-30T01:00:57.7244865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.61,10.42,132.4,132.6,3.8,99
2024-06-30T01:00:57.9743604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.2,10.441,132.5,132.6,3.8,102
2024-06-30T01:00:58.2242816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.79,10.441,132.5,132.6,3.9,102
2024-06-30T01:00:58.4742247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.59,10.441,132.5,132.8,4,103
2024-06-30T01:00:58.7241948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.17,10.441,132.5,132.8,3.9,104
2024-06-30T01:00:58.9742033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.83,10.444,132.5,132.8,3.9,102
2024-06-30T01:00:59.2241633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.59,10.444,132.5,132.8,4,103
2024-06-30T01:00:59.4740289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.63,10.444,132.5,133,4,103
2024-06-30T01:00:59.7239974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.21,10.444,132.5,133,3.9,104
2024-06-30T01:00:59.9739939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.52,10.428,132.4,133,4,103
2024-06-30T01:01:00.2238229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.92,10.428,132.4,133,3.9,103
2024-06-30T01:01:00.4738766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.36,10.428,132.4,133.1,4,102
2024-06-30T01:01:00.7238018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.19,10.428,132.4,133.1,4,101
2024-06-30T01:01:00.9737572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.66,10.411,132.4,133.1,4,98
2024-06-30T01:01:01.2237185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.66,10.411,132.4,133.1,4,98
2024-06-30T01:01:01.4736851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,292.98,10.411,132.4,133.4,3.9,97
2024-06-30T01:01:01.7236124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,291.95,10.411,132.4,133.4,4.1,96
2024-06-30T01:01:01.9735909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.18,10.404,132.6,133.4,4.2,99
2024-06-30T01:01:02.2235262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,291.95,10.404,132.6,133.4,4.3,100
2024-06-30T01:01:02.4734568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,290.95,10.404,132.6,133.4,4.5,99
2024-06-30T01:01:02.7233297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,290.14,10.404,132.6,133.4,4.7,99
2024-06-30T01:01:02.9733803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,291.16,10.404,132.6,133.4,4.6,102
2024-06-30T01:01:03.2233414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,291.54,10.415,132.7,133.4,4.7,105
2024-06-30T01:01:03.4733466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.1,10.415,132.7,133.3,4.6,106
2024-06-30T01:01:03.7232706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,292.2,10.415,132.7,133.3,4.7,108
2024-06-30T01:01:03.9731835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.55,10.42,132.8,133.3,4.5,106
2024-06-30T01:01:04.2231509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,292.99,10.42,132.8,133.3,4.5,108
2024-06-30T01:01:04.4730401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,292.97,10.42,132.8,133.2,4.5,108
2024-06-30T01:01:04.7230203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,294.06,10.42,132.8,133.2,4.2,108
2024-06-30T01:01:04.9729812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.16,10.424,133.2,133.2,4.1,110
2024-06-30T01:01:05.2229841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.7,10.424,133.2,133.2,3.9,109
2024-06-30T01:01:05.4728641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.7,10.424,133.2,133.2,3.9,109
2024-06-30T01:01:05.7228275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,295.89,10.424,133.2,133.2,3.8,108
2024-06-30T01:01:05.9727602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.39,10.422,133.5,133.2,3.9,106
2024-06-30T01:01:06.2227553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.69,10.422,133.5,133.2,3.9,102
2024-06-30T01:01:06.4727112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,295.05,10.422,133.5,133.3,3.9,104
2024-06-30T01:01:06.7226482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.06,10.422,133.5,133.3,4.1,103
2024-06-30T01:01:06.9726499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.69,10.414,133.5,133.3,4.1,101
2024-06-30T01:01:07.2225564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.69,10.414,133.5,133.3,4.1,101
2024-06-30T01:01:07.4725431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.3,10.414,133.5,133.4,4,102
2024-06-30T01:01:07.7170547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,293.79,10.414,133.5,133.4,4,99
2024-06-30T01:01:07.9723790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,294.29,10.402,133.3,133.4,4,103
2024-06-30T01:01:08.2224228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.49,10.402,133.3,133.4,4.2,103
2024-06-30T01:01:08.4723032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,294.11,10.402,133.3,133.6,4.1,104
2024-06-30T01:01:08.7221805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.24,10.393,133.2,133.6,4.2,102
2024-06-30T01:01:08.9722373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.05,10.393,133.2,133.6,4.2,101
2024-06-30T01:01:09.2221612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.24,10.393,133.2,133.6,4.2,102
2024-06-30T01:01:09.4721211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,292.89,10.393,133.2,133.7,4.2,100
2024-06-30T01:01:09.7221155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.07,10.393,133.2,133.7,4.2,101
2024-06-30T01:01:09.9782225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.57,10.395,133.3,133.7,4.1,101
2024-06-30T01:01:10.2219572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.93,10.395,133.3,133.7,4.1,103
2024-06-30T01:01:10.4717917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.16,10.395,133.3,133.7,4.2,101
2024-06-30T01:01:10.7218711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,292.8,10.395,133.3,133.7,4.2,99
2024-06-30T01:01:10.9717997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,293.14,10.401,133.4,133.7,4.1,98
2024-06-30T01:01:11.2221495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,293.14,10.401,133.4,133.7,4.1,98
2024-06-30T01:01:11.4717796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.72,10.401,133.4,133.7,4.2,98
2024-06-30T01:01:11.7217421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,293.14,10.401,133.4,133.7,4.1,98
2024-06-30T01:01:11.9716165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,293.34,10.42,133.6,133.7,4.1,98
2024-06-30T01:01:12.2215604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.77,10.42,133.6,133.7,4,98
2024-06-30T01:01:12.4715687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.95,10.42,133.6,133.7,3.8,100
2024-06-30T01:01:12.7215172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.11,10.42,133.6,133.7,3.8,101
2024-06-30T01:01:12.9714251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.74,10.44,133.8,133.7,3.7,101
2024-06-30T01:01:13.2214038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.74,10.44,133.8,133.7,3.7,101
2024-06-30T01:01:13.4713219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.74,10.44,133.8,133.7,3.7,101
2024-06-30T01:01:13.7213122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.74,10.44,133.8,133.7,3.7,101
2024-06-30T01:01:13.9712350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,295.41,10.451,133.9,133.7,3.8,101
2024-06-30T01:01:14.2211981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.24,10.451,133.9,133.7,4,99
2024-06-30T01:01:14.4710968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.64,10.451,133.9,133.7,4.1,98
2024-06-30T01:01:14.7210780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.48,10.451,133.9,133.7,4.1,97
2024-06-30T01:01:14.9711097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.28,10.451,133.9,133.7,4.3,95
2024-06-30T01:01:15.2210440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,291.76,10.451,133.9,133.7,4.5,97
2024-06-30T01:01:15.4709291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,291.75,10.456,133.9,133.6,4.5,97
2024-06-30T01:01:15.7208795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.15,10.456,133.9,133.6,4.6,96
2024-06-30T01:01:15.9708714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.76,10.447,133.9,133.6,4.6,94
2024-06-30T01:01:16.2207861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.13,10.447,133.9,133.6,4.6,96
2024-06-30T01:01:16.4707646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,291.2,10.447,133.9,133.6,4.5,94
2024-06-30T01:01:16.7207043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,293.19,10.447,133.9,133.6,4.2,98
2024-06-30T01:01:16.9706662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.19,10.435,134,133.6,4.1,101
2024-06-30T01:01:17.2206589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.2,10.435,134,133.6,3.9,102
2024-06-30T01:01:17.4705792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.19,10.435,134,133.6,4.1,101
2024-06-30T01:01:17.7204741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,293.56,10.435,134,133.6,4.3,102
2024-06-30T01:01:17.9704084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.37,10.442,134.2,133.6,4.1,101
2024-06-30T01:01:18.2203655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.79,10.442,134.2,133.6,4,101
2024-06-30T01:01:18.4703294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.28,10.442,134.2,133.5,4,98
2024-06-30T01:01:18.7203205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.57,10.442,134.2,133.5,3.9,97
2024-06-30T01:01:18.9702120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,294.85,10.456,134.3,133.5,3.8,95
2024-06-30T01:01:19.2202047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.04,10.456,134.3,133.5,3.6,97
2024-06-30T01:01:19.4702225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.61,10.456,134.3,133.4,3.5,98
2024-06-30T01:01:19.7201463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.29,10.456,134.3,133.4,3.6,99
2024-06-30T01:01:19.9700917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,296.78,10.453,134.2,133.4,3.5,100
2024-06-30T01:01:20.2200169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.63,10.453,134.2,133.4,3.6,102
2024-06-30T01:01:20.4699735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,297.47,10.453,134.2,133.2,3.5,105
2024-06-30T01:01:20.7199092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.06,10.453,134.2,133.2,3.6,105
2024-06-30T01:01:20.9698778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.29,10.434,134,133.2,3.7,104
2024-06-30T01:01:21.2198343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.04,10.434,134,133.2,3.8,105
2024-06-30T01:01:21.4698119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,295.68,10.434,134,133,3.8,103
2024-06-30T01:01:21.7197039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.43,10.434,134,133,3.9,104
2024-06-30T01:01:21.9697019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.83,10.413,133.8,133,4,104
2024-06-30T01:01:22.2196244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.76,10.413,133.8,133,3.9,107
2024-06-30T01:01:22.4696025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.96,10.413,133.8,132.9,3.8,106
2024-06-30T01:01:22.7194810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.2,10.413,133.8,132.9,3.7,105
2024-06-30T01:01:22.9694978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,296.01,10.413,133.8,132.9,3.6,101
2024-06-30T01:01:23.2194415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.41,10.407,133.8,132.9,3.7,100
2024-06-30T01:01:23.4693521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.55,10.407,133.8,132.8,3.7,101
2024-06-30T01:01:23.7193571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.4,10.407,133.8,132.8,3.7,100
2024-06-30T01:01:23.9692626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.6,10.412,133.8,132.8,3.6,105
2024-06-30T01:01:24.2191834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.02,10.412,133.8,132.8,3.7,104
2024-06-30T01:01:24.4691895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.54,10.412,133.8,132.7,3.7,101
2024-06-30T01:01:24.7191383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,295.69,10.412,133.8,132.7,3.7,102
2024-06-30T01:01:24.9690616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.5,10.424,133.9,132.7,3.7,100
2024-06-30T01:01:25.2190354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.35,10.424,133.9,132.7,3.7,99
2024-06-30T01:01:25.4689612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,295.91,10.424,133.9,132.5,3.6,100
2024-06-30T01:01:25.7188934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.22,10.424,133.9,132.5,3.5,99
2024-06-30T01:01:25.9689201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.45,10.425,134,132.5,3.5,100
2024-06-30T01:01:26.2188265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.9,10.425,134,132.5,3.4,100
2024-06-30T01:01:26.4688071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.62,10.425,134,132.3,3.4,98
2024-06-30T01:01:26.7187443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.45,10.425,134,132.3,3.2,97
2024-06-30T01:01:26.9686817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.22,10.41,134,132.3,3.2,95
2024-06-30T01:01:27.2186442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.48,10.41,134,132.3,3,98
2024-06-30T01:01:27.4685443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,299.34,10.41,134,132.1,2.8,97
2024-06-30T01:01:27.7184585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.83,10.41,134,132.1,2.7,97
2024-06-30T01:01:27.9685453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,299.84,10.407,134.1,132.1,2.7,96
2024-06-30T01:01:28.2184151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,300.49,10.407,134.1,132.1,2.6,98
2024-06-30T01:01:28.4683822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,299.9,10.407,134.1,131.9,2.7,97
2024-06-30T01:01:28.7182856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,299.68,10.407,134.1,131.9,2.8,100
2024-06-30T01:01:28.9682475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,299.47,10.418,133.9,131.9,2.9,104
2024-06-30T01:01:29.2182122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,299.58,10.418,133.9,131.9,2.9,105
2024-06-30T01:01:29.4681211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,299.11,10.418,133.9,131.7,3,105
2024-06-30T01:01:29.7181303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,298.31,10.418,133.9,131.7,3.1,102
2024-06-30T01:01:29.9680772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.66,10.437,133.4,131.7,3.1,100
2024-06-30T01:01:30.2180139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.89,10.437,133.4,131.7,3.1,102
2024-06-30T01:01:30.4679382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.7,10.437,133.4,131.7,3,105
2024-06-30T01:01:30.7179357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.58,10.437,133.4,131.7,3,104
2024-06-30T01:01:30.9678529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.21,10.434,133,131.7,3.2,103
2024-06-30T01:01:31.2178135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.96,10.434,133,131.7,3.2,101
2024-06-30T01:01:31.4678136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,296.95,10.434,133,131.6,3.2,101
2024-06-30T01:01:31.7177147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,296.5,10.434,133,131.6,3.3,101
2024-06-30T01:01:31.9677591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.55,10.411,132.9,131.6,3.4,98
2024-06-30T01:01:32.2176607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,295.43,10.411,132.9,131.6,3.4,97
2024-06-30T01:01:32.4676255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.58,10.411,132.9,131.4,3.5,94
2024-06-30T01:01:32.7175122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.7,10.411,132.9,131.4,3.5,95
2024-06-30T01:01:32.9675292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.67,10.391,132.9,131.4,3.5,95
2024-06-30T01:01:33.2174653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.37,10.391,132.9,131.4,3.4,97
2024-06-30T01:01:33.4673961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,296.29,10.391,132.9,131.1,3.2,97
2024-06-30T01:01:33.7173473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,296.74,10.391,132.9,131.1,3.2,101
2024-06-30T01:01:33.9673321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,298.5,10.391,132.9,131.1,2.8,100
2024-06-30T01:01:34.2172749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.78,10.386,132.8,131.1,2.7,99
2024-06-30T01:01:34.4672429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.42,10.386,132.8,130.8,2.6,101
2024-06-30T01:01:34.7171654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.98,10.386,132.8,130.8,2.5,102
2024-06-30T01:01:34.9671268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.17,10.397,132.9,130.8,2.5,103
2024-06-30T01:01:35.2170096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.29,10.397,132.9,130.8,2.3,105
2024-06-30T01:01:35.4669627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,301.09,10.397,132.9,130.6,2.4,108
2024-06-30T01:01:35.7169685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,301.83,10.397,132.9,130.6,2.3,111
2024-06-30T01:01:35.9669063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,302.27,10.397,132.9,130.6,2.2,111
2024-06-30T01:01:36.2168558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.37,10.408,132.8,130.6,2.1,108
2024-06-30T01:01:36.4678576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.36,10.408,132.8,130.5,2.1,108
2024-06-30T01:01:36.7167707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,302.83,10.408,132.8,130.5,2,108
2024-06-30T01:01:36.9667804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,302.32,10.4,132.5,130.5,2,105
2024-06-30T01:01:37.2166518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,302.32,10.4,132.5,130.5,2,105
2024-06-30T01:01:37.4666359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,302.11,10.4,132.5,130.4,2,102
2024-06-30T01:01:37.7165727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.37,10.4,132.5,130.4,2.1,98
2024-06-30T01:01:37.9664823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.8,10.378,132,130.4,2.2,104
2024-06-30T01:01:38.2164872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,300.08,10.378,132,130.4,2.3,101
2024-06-30T01:01:38.4663923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,299.6,10.378,132,130.4,2.4,101
2024-06-30T01:01:38.7163818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.64,10.357,131.5,130.4,2.5,101
2024-06-30T01:01:38.9662858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,299.31,10.357,131.5,130.4,2.3,97
2024-06-30T01:01:39.2162795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,299.45,10.357,131.5,130.4,2.3,99
2024-06-30T01:01:39.4662511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.5,10.357,131.5,130.3,2.1,100
2024-06-30T01:01:39.7161924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,301.06,10.357,131.5,130.3,2,101
2024-06-30T01:01:39.9660776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.12,10.352,131.3,130.3,2.2,104
2024-06-30T01:01:40.2160468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,300.47,10.352,131.3,130.3,2.2,108
2024-06-30T01:01:40.4659921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301.62,10.352,131.3,130.2,1.9,105
2024-06-30T01:01:40.7159556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.3,10.352,131.3,130.2,2.1,100
2024-06-30T01:01:40.9658600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,300.31,10.363,131.3,130.2,2.1,100
2024-06-30T01:01:41.2158726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.19,10.363,131.3,130.2,2.1,98
2024-06-30T01:01:41.4658235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,300.17,10.363,131.3,129.9,2.1,98
2024-06-30T01:01:41.7157706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,300.17,10.363,131.3,129.9,2.1,98
2024-06-30T01:01:41.9657751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,300.68,10.363,131.3,129.9,2,98
2024-06-30T01:01:42.2156927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,301.1,10.37,131.2,129.9,1.9,98
2024-06-30T01:01:42.4656193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.75,10.37,131.2,129.7,2,101
2024-06-30T01:01:42.7155275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.2,10.37,131.2,129.7,2.1,100
2024-06-30T01:01:42.9654982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,299.9,10.383,131,129.7,2.1,98
2024-06-30T01:01:43.2154966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,300.3,10.383,131,129.7,2,96
2024-06-30T01:01:43.4654217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,299.53,10.383,131,129.7,2.2,100
2024-06-30T01:01:43.7153054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298.97,10.383,131,129.7,2.3,99
2024-06-30T01:01:43.9653493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,299.6,10.383,131,129.7,2.2,101
2024-06-30T01:01:44.2151518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.42,10.394,130.8,129.7,2.2,101
2024-06-30T01:01:44.4652239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.44,10.394,130.8,129.9,2.2,101
2024-06-30T01:01:44.7151541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.59,10.394,130.8,129.9,2.2,103
2024-06-30T01:01:44.9651211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.25,10.39,130.6,129.9,2.2,101
2024-06-30T01:01:45.2151063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,300.03,10.39,130.6,129.9,2.1,105
2024-06-30T01:01:45.4650001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,298.23,10.39,130.6,130.2,2.4,100
2024-06-30T01:01:45.7149851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.19,10.39,130.6,130.2,2.6,99
2024-06-30T01:01:45.9649265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.56,10.367,130.6,130.2,2.5,98
2024-06-30T01:01:46.2149183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.4,10.367,130.6,130.2,2.5,96
2024-06-30T01:01:46.4647888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.28,10.367,130.6,130.4,2.5,94
2024-06-30T01:01:46.7147818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,298.29,10.367,130.6,130.4,2.3,94
2024-06-30T01:01:46.9647061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,298.36,10.34,130.5,130.4,2.3,97
2024-06-30T01:01:47.2146470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.07,10.34,130.5,130.4,2.2,100
2024-06-30T01:01:47.4646561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.08,10.34,130.5,130.6,2.2,100
2024-06-30T01:01:47.7145357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.95,10.34,130.5,130.6,2.1,105
2024-06-30T01:01:47.9645266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,299.57,10.333,130.5,130.6,2.2,106
2024-06-30T01:01:48.2145052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,299.75,10.333,130.5,130.6,2.2,108
2024-06-30T01:01:48.4644171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.56,10.333,130.5,130.8,2.4,114
2024-06-30T01:01:48.7143313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,300.57,10.333,130.5,130.8,2.3,119
2024-06-30T01:01:48.9643237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.51,10.345,130.5,130.8,2.7,115
2024-06-30T01:01:49.2142793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,297.84,10.345,130.5,130.8,2.8,113
2024-06-30T01:01:49.4642202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,297.21,10.345,130.5,130.8,3,114
2024-06-30T01:01:49.7141350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,298.57,10.345,130.5,130.8,2.8,118
2024-06-30T01:01:49.9640998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,299.54,10.345,130.5,130.8,2.7,122
2024-06-30T01:01:50.2140571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,299.85,10.345,130.5,130.8,2.8,126
2024-06-30T01:01:50.4640021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.17,10.347,130.5,130.8,2.9,111
2024-06-30T01:01:50.7139326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.62,10.347,130.5,130.8,3,110
2024-06-30T01:01:50.9639105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,296.13,10.313,130.3,130.8,3,108
2024-06-30T01:01:51.2138957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.09,10.313,130.3,130.8,2.8,109
2024-06-30T01:01:51.4637829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.35,10.313,130.3,131.1,2.7,115
2024-06-30T01:01:51.7137217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.94,10.313,130.3,131.1,2.7,112
2024-06-30T01:01:51.9636930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.88,10.313,130.3,131.1,2.8,107
2024-06-30T01:01:52.2136651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.02,10.275,130.3,131.1,2.7,105
2024-06-30T01:01:52.4636395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297.79,10.275,130.3,131.9,2.6,107
2024-06-30T01:01:52.7135900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.56,10.275,130.3,131.9,2.6,105
2024-06-30T01:01:52.9635447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.07,10.258,130.4,131.9,2.5,105
2024-06-30T01:01:53.2134452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.63,10.258,130.4,131.9,2.7,100
2024-06-30T01:01:53.4634965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.83,10.258,130.4,132.8,2.7,101
2024-06-30T01:01:53.7133139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,297.5,10.258,130.4,132.8,2.6,103
2024-06-30T01:01:53.9633115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,297.5,10.258,130.4,132.8,2.6,103
2024-06-30T01:01:54.2132891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.29,10.273,130.6,132.8,2.6,99
2024-06-30T01:01:54.4632514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,296.56,10.273,130.6,133.7,2.8,100
2024-06-30T01:01:54.7132037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,296.48,10.287,130.6,133.7,3,106
2024-06-30T01:01:54.9631667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,297.17,10.287,130.6,133.7,2.9,108
2024-06-30T01:01:55.2131108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,296.5,10.287,130.6,133.7,2.9,103
2024-06-30T01:01:55.4629673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.48,10.287,130.6,134.5,3.1,101
2024-06-30T01:01:55.7129858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.08,10.287,130.6,134.5,3.1,98
2024-06-30T01:01:55.9629786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,294.61,10.296,130.7,134.5,3.2,97
2024-06-30T01:01:56.2128857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,294.61,10.296,130.7,134.5,3.2,97
2024-06-30T01:01:56.4628218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,293.86,10.296,130.7,135.2,3.3,94
2024-06-30T01:01:56.7127381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.4,10.296,130.7,135.2,3.4,94
2024-06-30T01:01:56.9627723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,294.03,10.287,130.8,135.2,3.4,98
2024-06-30T01:01:57.2126749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.59,10.287,130.8,135.2,3.5,98
2024-06-30T01:01:57.4626996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.2,10.287,130.8,136,3.7,100
2024-06-30T01:01:57.7126128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.03,10.287,130.8,136,3.7,99
2024-06-30T01:01:57.9626380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.22,10.294,131.3,136,3.8,100
2024-06-30T01:01:58.2124188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.46,10.294,131.3,136,3.7,99
2024-06-30T01:01:58.4624525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.57,10.294,131.3,136.7,3.5,100
2024-06-30T01:01:58.7124285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.7,10.325,132.1,136.7,3.4,100
2024-06-30T01:01:58.9623593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.49,10.325,132.1,136.7,3.4,105
2024-06-30T01:01:59.2123064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.71,10.325,132.1,136.7,3.6,105
2024-06-30T01:01:59.4622359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.06,10.325,132.1,137.3,3.8,105
2024-06-30T01:01:59.7122079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.32,10.325,132.1,137.3,4,105
2024-06-30T01:01:59.9622095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,294.84,10.358,132.9,137.3,4.1,106
2024-06-30T01:02:00.2120994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,294.7,10.358,132.9,137.3,4.2,107
2024-06-30T01:02:00.4620435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.7,10.358,132.9,137.9,4.3,108
2024-06-30T01:02:00.7120126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.7,10.358,132.9,137.9,4.3,108
2024-06-30T01:02:00.9619784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.09,10.362,133.4,137.9,4.3,108
2024-06-30T01:02:01.2118322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.09,10.362,133.4,137.9,4.3,108
2024-06-30T01:02:01.4618512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,294.74,10.362,133.4,138.3,4.5,109
2024-06-30T01:02:01.7118064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,294.18,10.362,133.4,138.3,4.6,108
2024-06-30T01:02:01.9617042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,294.21,10.331,133.8,138.3,4.4,104
2024-06-30T01:02:02.2116806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,294.79,10.331,133.8,138.3,4.3,105
2024-06-30T01:02:02.4616197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.39,10.331,133.8,138.4,4.3,103
2024-06-30T01:02:02.7114729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,294.46,10.331,133.8,138.4,4.4,105
2024-06-30T01:02:02.9615373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,293.97,10.331,133.8,138.4,4.3,101
2024-06-30T01:02:03.2115135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.03,10.276,134.4,138.4,4.5,103
2024-06-30T01:02:03.4614377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.92,10.276,134.4,138.5,4.6,104
2024-06-30T01:02:03.7114294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,293.33,10.276,134.4,138.5,4.7,103
2024-06-30T01:02:03.9613486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.52,10.235,135,138.5,4.9,101
2024-06-30T01:02:04.2113241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,294.54,10.235,135,138.5,4.6,105
2024-06-30T01:02:04.4612855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,295.05,10.235,135,138.5,4.4,104
2024-06-30T01:02:04.7112087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,296.55,10.235,135,138.5,4,104
2024-06-30T01:02:04.9612369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,299.11,10.213,135.6,138.5,3.6,107
2024-06-30T01:02:05.2111281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.92,10.213,135.6,138.5,3.7,108
2024-06-30T01:02:05.4609558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.78,10.213,135.6,138.6,3.6,105
2024-06-30T01:02:05.7109686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,299.7,10.205,136.3,138.6,3.6,107
2024-06-30T01:02:05.9609301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.75,10.205,136.3,138.6,3.5,105
2024-06-30T01:02:06.2108425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,299.27,10.205,136.3,138.6,3.5,102
2024-06-30T01:02:06.4608553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,299.47,10.205,136.3,138.9,3.5,103
2024-06-30T01:02:06.7108400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,297.72,10.205,136.3,138.9,3.8,100
2024-06-30T01:02:06.9607220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.05,10.209,136.6,138.9,3.9,97
2024-06-30T01:02:07.2106800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.23,10.209,136.6,138.9,4.2,94
2024-06-30T01:02:07.4605600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.86,10.209,136.6,139.3,4.3,94
2024-06-30T01:02:07.7106520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,292.09,10.209,136.6,139.3,4.9,93
2024-06-30T01:02:07.9636328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.99,10.214,136.6,139.3,5.3,91
2024-06-30T01:02:08.2105377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,290.68,10.214,136.6,139.3,5.3,94
2024-06-30T01:02:08.4604444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.54,10.214,136.6,139.7,5.3,93
2024-06-30T01:02:08.7104760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.76,10.214,136.6,139.7,5.3,98
2024-06-30T01:02:08.9603843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,291.53,10.212,136.8,139.7,5.4,98
2024-06-30T01:02:09.2102824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.43,10.212,136.8,139.7,5.9,97
2024-06-30T01:02:09.4602865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,290.14,10.212,136.8,140.2,5.9,99
2024-06-30T01:02:09.7101955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.66,10.212,136.8,140.2,5.4,98
2024-06-30T01:02:09.9601258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.25,10.217,137.4,140.2,5.1,98
2024-06-30T01:02:10.2101823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.11,10.217,137.4,140.2,5,100
2024-06-30T01:02:10.4600995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.61,10.217,137.4,140.4,4.8,103
2024-06-30T01:02:10.7099818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.72,10.217,137.4,140.4,4.5,103
2024-06-30T01:02:10.9599757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,299.25,10.246,138.1,140.4,4.1,105
2024-06-30T01:02:11.2099440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,298.27,10.246,138.1,140.4,4.2,102
2024-06-30T01:02:11.4598314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,299.31,10.246,138.1,140.5,4.2,107
2024-06-30T01:02:11.7136243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,300.3,10.246,138.1,140.5,4.1,110
2024-06-30T01:02:11.9597815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,300.22,10.293,138.8,140.5,4.3,110
2024-06-30T01:02:12.2096862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,300.35,10.293,138.8,140.5,4.2,109
2024-06-30T01:02:12.4596647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,300.08,10.293,138.8,140.4,4.4,111
2024-06-30T01:02:12.7096116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,299.07,10.293,138.8,140.4,4.7,111
2024-06-30T01:02:12.9595901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,298,10.293,138.8,140.4,4.8,108
2024-06-30T01:02:13.2095259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,297.56,10.336,138.9,140.4,4.9,107
2024-06-30T01:02:13.4646187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,296.31,10.336,138.9,140.2,5.1,105
2024-06-30T01:02:13.7094272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,295.5,10.341,139,140.2,4.9,98
2024-06-30T01:02:13.9593912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,295.05,10.341,139,140.2,5.2,101
2024-06-30T01:02:14.2092905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,294.93,10.341,139,140.2,5.3,102
2024-06-30T01:02:14.4592710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,295.02,10.341,139,139.9,5.4,104
2024-06-30T01:02:14.7092462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,295.97,10.341,139,139.9,5.2,105
2024-06-30T01:02:14.9591523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.99,10.313,139.2,139.9,5.3,106
2024-06-30T01:02:15.2092028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,296.17,10.313,139.2,139.9,5.1,104
2024-06-30T01:02:15.4590781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,296.95,10.313,139.2,139.5,4.8,103
2024-06-30T01:02:15.7090377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.7,10.313,139.2,139.5,4.4,99
2024-06-30T01:02:15.9589634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.39,10.273,139.8,139.5,4.1,99
2024-06-30T01:02:16.2089139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,299.7,10.273,139.8,139.5,4.2,103
2024-06-30T01:02:16.4589289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,298.84,10.273,139.8,139.2,4.4,103
2024-06-30T01:02:16.7088494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,299.04,10.273,139.8,139.2,4.4,104
2024-06-30T01:02:16.9587029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,301.34,10.273,139.8,139.2,4.3,113
2024-06-30T01:02:17.2086857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,300.84,10.273,139.8,139.2,4.2,109
2024-06-30T01:02:17.4587060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.17,10.273,139.8,138.9,4.7,101
2024-06-30T01:02:17.7086178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,298.9,10.241,140,138.9,4.5,105
2024-06-30T01:02:17.9586278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,298.9,10.241,140,138.9,4.5,105
2024-06-30T01:02:18.2085824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,300.3,10.241,140,138.9,4.3,108
2024-06-30T01:02:18.4584546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,299.69,10.241,140,138.9,4.2,103
2024-06-30T01:02:18.7083719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,297.88,10.241,140,138.9,4.5,100
2024-06-30T01:02:18.9583899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.33,10.234,139.8,138.9,4.2,102
2024-06-30T01:02:19.2083312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.53,10.234,139.8,138.9,4,104
2024-06-30T01:02:19.4582762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.33,10.234,139.8,139,4.4,101
2024-06-30T01:02:19.7082300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,295.9,10.226,139.6,139,4.8,98
2024-06-30T01:02:19.9582104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,293.15,10.226,139.6,139,5.2,93
2024-06-30T01:02:20.2080970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.22,10.226,139.6,139,5,94
2024-06-30T01:02:20.4580622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.26,10.226,139.6,139.2,5,94
2024-06-30T01:02:20.7079811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.77,10.226,139.6,139.2,5.2,91
2024-06-30T01:02:20.9580267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.4,10.229,139.5,139.2,5,95
2024-06-30T01:02:21.2079221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.19,10.229,139.5,139.2,5,94
2024-06-30T01:02:21.4578856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.48,10.229,139.5,139.5,4.9,93
2024-06-30T01:02:21.7078322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,296.39,10.251,139.5,139.5,4.7,98
2024-06-30T01:02:21.9578016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.19,10.251,139.5,139.5,4.8,99
2024-06-30T01:02:22.2077219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,297.23,10.251,139.5,139.5,4.7,102
2024-06-30T01:02:22.4576661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,297.09,10.251,139.5,139.6,4.8,103
2024-06-30T01:02:22.7076227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.44,10.251,139.5,139.6,4.5,99
2024-06-30T01:02:22.9576486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,298.02,10.275,139.8,139.6,4.1,90
2024-06-30T01:02:23.2076000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,299.82,10.275,139.8,139.6,3.9,96
2024-06-30T01:02:23.4575730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,298.88,10.275,139.8,139.4,4.4,103
2024-06-30T01:02:23.7074700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,297.09,10.303,140,139.4,4.8,101
2024-06-30T01:02:23.9573996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.92,10.303,140,139.4,4.9,102
2024-06-30T01:02:24.2073236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,296.02,10.303,140,139.4,5.2,103
2024-06-30T01:02:24.4572988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,294.96,10.303,140,139.1,5.4,102
2024-06-30T01:02:24.7072541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,296.57,10.33,140.1,139.1,5.2,105
2024-06-30T01:02:24.9571933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,296.57,10.33,140.1,139.1,5.2,105
2024-06-30T01:02:25.2071548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,296.82,10.33,140.1,139.1,5.2,106
2024-06-30T01:02:25.4570827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,297.21,10.33,140.1,138.6,5.2,108
2024-06-30T01:02:25.7070741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,298.94,10.338,140.2,138.6,4.8,109
2024-06-30T01:02:25.9569389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,298.83,10.338,140.2,138.6,4.9,110
2024-06-30T01:02:26.2069796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,298.74,10.338,140.2,138.6,5,111
2024-06-30T01:02:26.4568822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,299.43,10.338,140.2,138,4.9,113
2024-06-30T01:02:26.7068515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,299.62,10.338,140.2,138,4.7,111
2024-06-30T01:02:26.9568320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,300.57,10.319,140.4,138,4.6,113
2024-06-30T01:02:27.2067702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,301.04,10.319,140.4,138,4.4,112
2024-06-30T01:02:27.4567110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,301.05,10.319,140.4,137.4,4.3,111
2024-06-30T01:02:27.7066868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,301.22,10.319,140.4,137.4,4.2,110
2024-06-30T01:02:27.9565869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,301.61,10.319,140.4,137.4,4,108
2024-06-30T01:02:28.2065655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,301.79,10.319,140.4,137.4,4,109
2024-06-30T01:02:28.4564291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,302.91,10.235,140.1,137.1,3.5,106
2024-06-30T01:02:28.7065060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,303.77,10.235,140.1,137.1,3.3,106
2024-06-30T01:02:28.9564195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,303.92,10.235,140.1,137.1,3.3,107
2024-06-30T01:02:29.2063273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,305.62,10.235,140.1,137.1,3,110
2024-06-30T01:02:29.4563136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,305.5,10.235,140.1,137.2,3.1,112
2024-06-30T01:02:29.7062284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,307.44,10.235,140.1,137.2,2.8,117
2024-06-30T01:02:29.9561787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,306.8,10.219,139.7,137.2,2.8,115
2024-06-30T01:02:30.2060836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,306.8,10.219,139.7,137.2,2.8,115
2024-06-30T01:02:30.4561043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,306.38,10.219,139.7,137.7,2.7,108
2024-06-30T01:02:30.7060600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307.06,10.219,139.7,137.7,2.6,110
2024-06-30T01:02:30.9559564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.65,10.219,139.2,137.7,3,115
2024-06-30T01:02:31.2059601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,305.5,10.219,139.2,137.7,3,114
2024-06-30T01:02:31.4558434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,304.16,10.219,139.2,138.2,3.2,110
2024-06-30T01:02:31.7058442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,304.7,10.219,139.2,138.2,3,108
2024-06-30T01:02:31.9557810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,305.13,10.219,139.2,138.2,3,111
2024-06-30T01:02:32.2057150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,303.44,10.219,139.2,138.2,3.3,108
2024-06-30T01:02:32.4556992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,302.16,10.219,139.2,138.4,3.4,102
2024-06-30T01:02:32.7056017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,300.72,10.238,138,138.4,3.5,102
2024-06-30T01:02:32.9556155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,298.95,10.238,138,138.4,3.7,96
2024-06-30T01:02:33.2055626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.89,10.238,138,138.4,3.9,95
2024-06-30T01:02:33.4555011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.81,10.238,138,138.3,4.1,94
2024-06-30T01:02:33.7054283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.9,10.237,137.8,138.3,4.3,95
2024-06-30T01:02:33.9554399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.46,10.237,137.8,138.3,4.4,95
2024-06-30T01:02:34.2102128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,295.21,10.237,137.8,138.3,4.5,96
2024-06-30T01:02:34.4553321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.59,10.237,137.8,138,4.4,96
2024-06-30T01:02:34.7052330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,296.64,10.237,137.8,138,4.2,97
2024-06-30T01:02:34.9552077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297.63,10.245,138.1,138,4,96
2024-06-30T01:02:35.2051751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,298.53,10.245,138.1,138,3.8,96
2024-06-30T01:02:35.4550676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,299.42,10.245,138.1,137.7,3.6,96
2024-06-30T01:02:35.7050311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,301.33,10.245,138.1,137.7,3.3,100
2024-06-30T01:02:35.9566409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,302.82,10.245,138.1,137.7,3,101
2024-06-30T01:02:36.2049300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,304.76,10.245,138.1,137.7,2.7,106
2024-06-30T01:02:36.4549012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.88,10.245,138.1,137.6,2.6,103
2024-06-30T01:02:36.7048216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,306.67,10.328,139.4,137.6,2.6,108
2024-06-30T01:02:36.9548175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,306.23,10.328,139.4,137.6,2.7,108
2024-06-30T01:02:37.2047614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,306.47,10.328,139.4,137.6,2.7,110
2024-06-30T01:02:37.4546975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,306.47,10.328,139.4,137.6,2.7,110
2024-06-30T01:02:37.7046527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,305.56,10.328,139.4,137.6,2.8,106
2024-06-30T01:02:37.9545479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,305.84,10.335,139.3,137.6,2.8,109
2024-06-30T01:02:38.2045189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,306.51,10.335,139.3,137.6,2.7,111
2024-06-30T01:02:38.4544606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,306.77,10.335,139.3,137.6,2.7,113
2024-06-30T01:02:38.7043775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,306.15,10.335,139.3,137.6,2.7,108
2024-06-30T01:02:38.9544288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,307.18,10.335,139.3,137.6,2.6,113
2024-06-30T01:02:39.2043190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,305.28,10.309,138.7,137.6,2.8,109
2024-06-30T01:02:39.4542777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,305.26,10.309,138.7,137.7,2.7,105
2024-06-30T01:02:39.7042689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,304.53,10.256,138.2,137.7,2.7,103
2024-06-30T01:02:39.9541948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,303.74,10.256,138.2,137.7,2.9,104
2024-06-30T01:02:40.2041793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,303.17,10.256,138.2,137.7,3,103
2024-06-30T01:02:40.4541062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,302.27,10.256,138.2,137.7,3.2,103
2024-06-30T01:02:40.7049455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.24,10.22,137.9,137.7,3.4,104
2024-06-30T01:02:40.9540685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,301.09,10.22,137.9,137.7,3.4,103
2024-06-30T01:02:41.2041064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.39,10.22,137.9,137.7,3.4,105
2024-06-30T01:02:41.4538836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.98,10.22,137.9,137.8,3.3,106
2024-06-30T01:02:41.7038827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,301.79,10.206,137.7,137.8,3.3,106
2024-06-30T01:02:41.9538391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.21,10.206,137.7,137.8,3.4,105
2024-06-30T01:02:42.2037710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,299.9,10.206,137.7,137.8,3.6,102
2024-06-30T01:02:42.4537066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.31,10.206,137.7,137.7,3.5,102
2024-06-30T01:02:42.7036751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.31,10.206,137.7,137.7,3.5,102
2024-06-30T01:02:42.9536099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.05,10.206,137.7,137.7,3.4,104
2024-06-30T01:02:43.2059787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.05,10.206,137.7,137.7,3.4,104
2024-06-30T01:02:43.4535510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.93,10.207,137.9,137.6,3.3,106
2024-06-30T01:02:43.7034916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,302.73,10.206,138,137.6,3.2,108
2024-06-30T01:02:43.9534322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,303.57,10.206,138,137.6,3,108
2024-06-30T01:02:44.2033863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,303.17,10.206,138,137.6,3,105
2024-06-30T01:02:44.4533348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,303.17,10.206,138,137.6,3,105
2024-06-30T01:02:44.7032690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,302.11,10.21,138.1,137.6,3.2,103
2024-06-30T01:02:44.9531960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,302.82,10.21,138.1,137.6,3.1,105
2024-06-30T01:02:45.2032107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,302.82,10.21,138.1,137.6,3.1,105
2024-06-30T01:02:45.4531258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,303.69,10.21,138.1,137.8,3,108
2024-06-30T01:02:45.7030665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,304.73,10.208,138.1,137.8,2.7,106
2024-06-30T01:02:45.9530580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,304.97,10.208,138.1,137.8,2.7,108
2024-06-30T01:02:46.2029504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,304.62,10.208,138.1,137.8,2.7,105
2024-06-30T01:02:46.4529418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,304.51,10.208,138.1,138.2,2.6,99
2024-06-30T01:02:46.7029005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,304.51,10.208,138.1,138.2,2.6,99
2024-06-30T01:02:46.9528102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,305.57,10.208,138.1,138.2,2.4,100
2024-06-30T01:02:47.2027828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,304.75,10.208,138.1,138.2,2.5,96
2024-06-30T01:02:47.4526979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,303.97,10.208,138.1,138.6,2.7,98
2024-06-30T01:02:47.7026741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,304.17,10.221,138.3,138.6,2.7,98
2024-06-30T01:02:47.9525631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,303.1,10.221,138.3,138.6,2.9,97
2024-06-30T01:02:48.2026069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,303.59,10.221,138.3,138.6,2.8,97
2024-06-30T01:02:48.4525313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,303.45,10.221,138.3,138.9,2.9,100
2024-06-30T01:02:48.7024835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.25,10.229,138.3,138.9,2.9,98
2024-06-30T01:02:48.9525305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,302.42,10.229,138.3,138.9,3.1,99
2024-06-30T01:02:49.2023084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,302.42,10.229,138.3,138.9,3.1,99
2024-06-30T01:02:49.4523597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,302.69,10.229,138.3,139.1,3.1,101
2024-06-30T01:02:49.7022536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,302.84,10.241,138.3,139.1,3.1,102
2024-06-30T01:02:49.9522174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,302.39,10.241,138.3,139.1,3.2,102
2024-06-30T01:02:50.2021627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,302.39,10.241,138.3,139.1,3.2,102
2024-06-30T01:02:50.4521403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,301.82,10.241,138.3,139.1,3.4,104
2024-06-30T01:02:50.7021757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,302.45,10.241,138.3,139.1,3.4,108
2024-06-30T01:02:50.9519930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,301.56,10.241,138.3,139.1,3.5,105
2024-06-30T01:02:51.2019844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.57,10.241,138.3,139.1,3.7,104
2024-06-30T01:02:51.4519252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.83,10.246,138.4,139.1,3.7,105
2024-06-30T01:02:51.7019360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.4,10.236,138.5,139.1,3.5,103
2024-06-30T01:02:51.9518125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.4,10.236,138.5,139.1,3.5,103
2024-06-30T01:02:52.2017734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.98,10.236,138.5,139.1,3.4,104
2024-06-30T01:02:52.4673801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,301.72,10.236,138.5,139.1,3.5,105
2024-06-30T01:02:52.7016683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.04,10.22,138.6,139.1,3.4,104
2024-06-30T01:02:52.9516662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.16,10.22,138.6,139.1,3.5,101
2024-06-30T01:02:53.2015958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.46,10.22,138.6,139.1,3.5,103
2024-06-30T01:02:53.4515305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.57,10.22,138.6,139.1,3.6,100
2024-06-30T01:02:53.7069768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.46,10.22,138.6,139.1,3.5,103
2024-06-30T01:02:53.9568692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,300.29,10.22,138.6,139.1,3.7,101
2024-06-30T01:02:54.2068749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.7,10.22,138.6,139.1,3.8,100
2024-06-30T01:02:54.4567953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,299.72,10.22,138.6,139.2,3.8,100
2024-06-30T01:02:54.7067714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.42,10.211,138.7,139.2,4,97
2024-06-30T01:02:54.9567279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.68,10.211,138.7,139.2,4.1,101
2024-06-30T01:02:55.2067190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,298.15,10.211,138.7,139.2,4.1,98
2024-06-30T01:02:55.4565944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,297.31,10.211,138.7,139.3,4.3,98
2024-06-30T01:02:55.7065915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.8,10.207,138.9,139.3,4.6,96
2024-06-30T01:02:55.9566100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.8,10.207,138.9,139.3,4.6,96
2024-06-30T01:02:56.2064596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,296.42,10.207,138.9,139.3,4.5,97
2024-06-30T01:02:56.4563624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.44,10.207,138.9,139.4,4.5,97
2024-06-30T01:02:56.7063446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,297.02,10.202,139.1,139.4,4.4,97
2024-06-30T01:02:56.9563848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.64,10.202,139.1,139.4,4.3,98
2024-06-30T01:02:57.2062680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,298.07,10.202,139.1,139.4,4.2,98
2024-06-30T01:02:57.4561907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,298.53,10.202,139.1,139.6,4.1,98
2024-06-30T01:02:57.7061976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,299.25,10.202,139.1,139.6,3.9,97
2024-06-30T01:02:57.9561130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.41,10.202,139.1,139.6,3.9,98
2024-06-30T01:02:58.2060112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,300.76,10.202,139.1,139.6,3.7,101
2024-06-30T01:02:58.4560655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,300.78,10.202,139.1,139.7,3.7,101
2024-06-30T01:02:58.7105578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,302.14,10.223,139.9,139.7,3.7,105
2024-06-30T01:02:58.9558863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.69,10.223,139.9,139.7,3.9,107
2024-06-30T01:02:59.2059218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.69,10.223,139.9,139.7,3.9,107
2024-06-30T01:02:59.4558163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,301.5,10.223,139.9,139.7,4,108
2024-06-30T01:02:59.7057132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,301.45,10.245,139.8,139.7,4,108
2024-06-30T01:02:59.9557427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,301.83,10.245,139.8,139.7,3.9,108
2024-06-30T01:03:00.2057008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,302.41,10.245,139.8,139.7,3.9,111
2024-06-30T01:03:00.4556225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,302.39,10.245,139.8,139.6,3.9,111
2024-06-30T01:03:00.7056090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,302.96,10.245,139.8,139.6,3.8,112
2024-06-30T01:03:00.9554442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,304.08,10.245,139.8,139.6,3.5,112
2024-06-30T01:03:01.2054879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,303.53,10.252,139.8,139.6,3.6,111
2024-06-30T01:03:01.4554484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,304.6,10.252,139.8,139.4,3.5,115
2024-06-30T01:03:01.7053609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,304.78,10.252,139.8,139.4,3.4,114
2024-06-30T01:03:01.9553242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,304.82,10.252,139.8,139.4,3.3,112
2024-06-30T01:03:02.2052888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,304.49,10.252,139.8,139.4,3.3,110
2024-06-30T01:03:02.4552698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,304.48,10.252,139.8,139.3,3.3,110
2024-06-30T01:03:02.7051462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,303.92,10.235,139.9,139.3,3.5,111
2024-06-30T01:03:02.9551708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,303.36,10.235,139.9,139.3,3.6,110
2024-06-30T01:03:03.2051232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,303.01,10.235,139.9,139.3,3.6,108
2024-06-30T01:03:03.4549242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,304.94,10.235,139.9,139.3,3.2,110
2024-06-30T01:03:03.7050139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,303.28,10.238,139.8,139.3,3.6,110
2024-06-30T01:03:03.9549130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,303.28,10.238,139.8,139.3,3.6,110
2024-06-30T01:03:04.2049426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,302.14,10.238,139.8,139.3,3.8,108
2024-06-30T01:03:04.4547650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,302.53,10.238,139.8,139.4,3.8,110
2024-06-30T01:03:04.7046902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,302.87,10.241,139.7,139.4,3.6,108
2024-06-30T01:03:04.9548084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,302.7,10.241,139.7,139.4,3.6,107
2024-06-30T01:03:05.2046999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,302.36,10.241,139.7,139.4,3.6,105
2024-06-30T01:03:05.4546193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,302.47,10.241,139.7,139.4,3.7,108
2024-06-30T01:03:05.7045362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,302.65,10.241,139.7,139.4,3.7,109
2024-06-30T01:03:05.9545670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,302.7,10.241,139.7,139.4,3.6,107
2024-06-30T01:03:06.2044282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,303.1,10.241,139.7,139.4,3.5,107
2024-06-30T01:03:06.4544575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,303.64,10.241,139.7,139.2,3.4,108
2024-06-30T01:03:06.7043998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,303.7,10.222,139.8,139.2,3.4,108
2024-06-30T01:03:06.9543251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,303.7,10.222,139.8,139.2,3.4,108
2024-06-30T01:03:07.2042620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,303.95,10.222,139.8,139.2,3.3,107
2024-06-30T01:03:07.4542227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,304.91,10.222,139.8,139,3.1,108
2024-06-30T01:03:07.7042028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,304.77,10.222,139.8,139,3.1,107
2024-06-30T01:03:07.9541288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,303.9,10.206,139.8,139,3.3,107
2024-06-30T01:03:08.2040746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,304.47,10.206,139.8,139,3.1,105
2024-06-30T01:03:08.4540449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,303.28,10.206,139.8,138.7,3.3,103
2024-06-30T01:03:08.7039853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,304.43,10.206,139.8,138.7,3.1,105
2024-06-30T01:03:08.9539374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,305.01,10.206,139.8,138.7,3,106
2024-06-30T01:03:09.2038943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,305.33,10.185,139.9,138.7,3,108
2024-06-30T01:03:09.4537988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.75,10.185,139.9,138.6,3.1,107
2024-06-30T01:03:09.7037575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,305.32,10.185,139.9,138.6,3,108
2024-06-30T01:03:09.9597044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,305.32,10.185,139.9,138.6,3,108
2024-06-30T01:03:10.2036878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,304.89,10.185,139.9,138.6,3.1,108
2024-06-30T01:03:10.4536060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,306.03,10.185,139.9,138.7,2.9,110
2024-06-30T01:03:10.7036049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,305.42,10.211,139.8,138.7,3,109
2024-06-30T01:03:10.9535146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,305.71,10.211,139.8,138.7,2.9,108
2024-06-30T01:03:11.2034675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,305.42,10.211,139.8,138.7,3,109
2024-06-30T01:03:11.4534387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,305.16,10.211,139.8,138.8,3.1,110
2024-06-30T01:03:11.7034127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,305.16,10.211,139.8,138.8,3.1,110
2024-06-30T01:03:11.9533671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.02,10.211,139.8,138.8,3.2,105
2024-06-30T01:03:12.2032994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,304.73,10.211,139.8,138.8,3.1,107
2024-06-30T01:03:12.4533008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,304.87,10.211,139.8,138.8,3.1,108
2024-06-30T01:03:12.7031957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,304.83,10.244,139.7,138.8,3.1,108
2024-06-30T01:03:12.9531980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,305.12,10.244,139.7,138.8,3.1,110
2024-06-30T01:03:13.2031271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,305.67,10.244,139.7,138.8,3,111
2024-06-30T01:03:13.4530584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,306.67,10.244,139.7,138.9,2.7,109
2024-06-30T01:03:13.7029920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,305.52,10.244,139.8,138.9,2.9,106
2024-06-30T01:03:13.9529765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,306.41,10.244,139.8,138.9,2.7,106
2024-06-30T01:03:14.2028935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,304.08,10.244,139.8,138.9,3.2,105
2024-06-30T01:03:14.4528127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,304.53,10.244,139.8,139,3.1,105
2024-06-30T01:03:14.7028124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,304.71,10.244,139.8,139,3,103
2024-06-30T01:03:14.9527289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,306.3,10.243,139.8,139,2.7,105
2024-06-30T01:03:15.2027050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,307.09,10.243,139.8,139,2.6,108
2024-06-30T01:03:15.4527548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,307.09,10.243,139.8,139,2.6,108
2024-06-30T01:03:15.7025722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,307.64,10.243,139.8,139,2.5,109
2024-06-30T01:03:15.9525629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,306.65,10.243,139.8,139,2.7,108
2024-06-30T01:03:16.2024902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,306.65,10.243,139.8,139,2.7,108
2024-06-30T01:03:16.4524932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,306.59,10.243,139.8,138.8,2.9,114
2024-06-30T01:03:16.7024384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,306.06,10.246,139.5,138.8,2.8,109
2024-06-30T01:03:16.9523571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,304.3,10.246,139.5,138.8,3.3,111
2024-06-30T01:03:17.2022906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.82,10.246,139.5,138.8,3.3,108
2024-06-30T01:03:17.4522437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,303.4,10.246,139.5,138.7,3.4,108
2024-06-30T01:03:17.7022364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,303.61,10.234,139.4,138.7,3.1,101
2024-06-30T01:03:17.9521555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,305.13,10.234,139.4,138.7,2.9,106
2024-06-30T01:03:18.2021075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,303.76,10.234,139.4,138.7,2.9,93
2024-06-30T01:03:18.4520577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,305.99,10.234,139.4,138.5,2.7,106
2024-06-30T01:03:18.7019671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,306.67,10.234,139.4,138.5,2.6,108
2024-06-30T01:03:18.9590675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,307.82,10.213,139.6,138.5,2.4,109
2024-06-30T01:03:19.2018677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,308.27,10.213,139.6,138.5,2.3,109
2024-06-30T01:03:19.4518628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,308.71,10.213,139.6,138.4,2.2,109
2024-06-30T01:03:19.7017278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,308.87,10.2,139.9,138.4,2.2,108
2024-06-30T01:03:19.9517096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,308.22,10.2,139.9,138.4,2.3,106
2024-06-30T01:03:20.2017520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,307.76,10.2,139.9,138.4,2.4,106
2024-06-30T01:03:20.4516520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,307.89,10.2,139.9,138.5,2.3,102
2024-06-30T01:03:20.7015716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,308.53,10.2,139.9,138.5,2.2,104
2024-06-30T01:03:20.9515889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,308.6,10.2,139.9,138.5,2.1,98
2024-06-30T01:03:21.2015126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,310.87,10.198,140.1,138.5,1.8,107
2024-06-30T01:03:21.4514475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,308.01,10.198,140.1,138.8,2.2,93
2024-06-30T01:03:21.7015091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,307.91,10.198,140.1,138.8,2.2,91
2024-06-30T01:03:21.9513303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,305.36,10.2,139.9,138.8,2.7,95
2024-06-30T01:03:22.2012952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.02,10.2,139.9,138.8,2.6,97
2024-06-30T01:03:22.4512434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,304.69,10.2,139.9,139.4,2.9,98
2024-06-30T01:03:22.7012341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.22,10.2,139.9,139.4,3.3,93
2024-06-30T01:03:22.9511535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,300.96,10.198,139.4,139.4,3.4,90
2024-06-30T01:03:23.2010833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,299.85,10.198,139.4,139.4,3.6,89
2024-06-30T01:03:23.4510315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,298.82,10.198,139.4,140.1,3.6,74
2024-06-30T01:03:23.7010285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.15,10.198,139.4,140.1,4.1,77
2024-06-30T01:03:23.9509270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,297.77,10.198,139.4,140.1,3.8,76
2024-06-30T01:03:24.2165192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,296.39,10.198,139.4,140.1,4,71
2024-06-30T01:03:24.4508880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296,10.198,139.4,140.6,4.3,85
2024-06-30T01:03:24.7008090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,296.1,10.197,139.2,140.6,4.3,87
2024-06-30T01:03:24.9507703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,299.15,10.197,139.2,140.6,3.5,66
2024-06-30T01:03:25.2007649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.05,10.197,139.2,140.6,2.6,91
2024-06-30T01:03:25.4506401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.09,10.197,139.2,141.1,3.2,62
2024-06-30T01:03:25.7006514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.09,10.197,139.2,141.1,3.2,62
2024-06-30T01:03:25.9505620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,300.18,10.217,139.6,141.1,3.5,83
2024-06-30T01:03:26.2005085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,297.16,10.217,139.6,141.1,4.3,91
2024-06-30T01:03:26.4505204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.9,10.217,139.6,141.5,5,90
2024-06-30T01:03:26.7004398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,300.9,10.217,139.6,141.5,3.5,90
2024-06-30T01:03:26.9503811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,297.1,10.247,140.1,141.5,4.1,78
2024-06-30T01:03:27.2003083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,295.59,10.247,140.1,141.5,4.4,79
2024-06-30T01:03:27.4502485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.24,10.247,140.1,141.8,4.6,84
2024-06-30T01:03:27.7001540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.24,10.247,140.1,141.8,4.7,87
2024-06-30T01:03:27.9501716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,294.03,10.247,140.1,141.8,5,88
2024-06-30T01:03:28.2001101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.42,10.247,140.1,141.8,5,90
2024-06-30T01:03:28.4499370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,293.63,10.247,140.1,142.2,5.2,90
2024-06-30T01:03:28.6999629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,292.48,10.253,140.8,142.2,5.6,90
2024-06-30T01:03:28.9499848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.82,10.253,140.8,142.2,5.7,89
2024-06-30T01:03:29.1998716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,291.75,10.253,140.8,142.2,5.9,92
2024-06-30T01:03:29.4498543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,287.55,10.253,140.8,142.7,6.5,85
2024-06-30T01:03:29.6997985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.55,10.236,140.8,142.7,6.6,90
2024-06-30T01:03:29.9497473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,287.79,10.236,140.8,142.7,6.8,90
2024-06-30T01:03:30.1997281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,287.68,10.236,140.8,142.7,7.1,93
2024-06-30T01:03:30.4496463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,288.12,10.236,140.8,143,7.1,94
2024-06-30T01:03:30.7151956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,288.15,10.236,140.8,143,6.9,92
2024-06-30T01:03:30.9495684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,285.34,10.236,140.8,143,7.5,90
2024-06-30T01:03:31.2152061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,293.5,10.236,140.8,143,6,99
2024-06-30T01:03:31.4650726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,290.74,10.204,141,143.3,6.1,90
2024-06-30T01:03:31.6994065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,292.21,10.204,141,143.3,5.8,91
2024-06-30T01:03:31.9493348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,290.74,10.204,141,143.3,6.1,90
2024-06-30T01:03:32.1992971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.47,10.204,141,143.3,5.8,92
2024-06-30T01:03:32.4492933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,293.25,10.204,141,143.5,5.5,90
2024-06-30T01:03:32.6992010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,296.89,10.178,141.9,143.5,5,94
2024-06-30T01:03:32.9492268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,296.49,10.178,141.9,143.5,5.4,99
2024-06-30T01:03:33.1991336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,295.74,10.178,141.9,143.5,5.6,99
2024-06-30T01:03:33.4646871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,296.96,10.178,141.9,143.9,5.3,99
2024-06-30T01:03:33.6990378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,297.22,10.195,142.5,143.9,5.5,101
2024-06-30T01:03:33.9489679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,296.51,10.195,142.5,143.9,5.7,101
2024-06-30T01:03:34.1988935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,296.32,10.195,142.5,143.9,5.6,99
2024-06-30T01:03:34.4488689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,296.49,10.195,142.5,144.1,5.5,98
2024-06-30T01:03:34.6988268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,296.11,10.195,142.5,144.1,5.6,98
2024-06-30T01:03:34.9487611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,295.74,10.195,142.5,144.1,5.7,98
2024-06-30T01:03:35.1987910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,295.65,10.195,142.5,144.1,5.8,99
2024-06-30T01:03:35.4487011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.41,10.191,142.9,144.2,5.8,97
2024-06-30T01:03:35.6986490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,293.64,10.191,142.9,144.2,6.2,96
2024-06-30T01:03:35.9485030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.28,10.191,142.9,144.2,6.3,96
2024-06-30T01:03:36.1985095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.32,10.191,142.9,144.2,6.4,94
2024-06-30T01:03:36.4484978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,291.71,10.191,142.9,144.6,6.6,94
2024-06-30T01:03:36.6984761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,291.45,10.187,143,144.6,6.6,93
2024-06-30T01:03:36.9483642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.77,10.187,143,144.6,6.6,94
2024-06-30T01:03:37.1981960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.77,10.187,143,144.6,6.6,94
2024-06-30T01:03:37.4483197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.53,10.187,143,144.9,6.5,95
2024-06-30T01:03:37.6982419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291.86,10.187,143,144.9,6.6,94
2024-06-30T01:03:37.9481805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,292.06,10.232,143.2,144.9,6.7,95
2024-06-30T01:03:38.1981506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.77,10.232,143.2,144.9,6.5,95
2024-06-30T01:03:38.4481032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,293.11,10.232,143.2,145,6.5,96
2024-06-30T01:03:38.6980350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,292.76,10.232,143.2,145,6.6,96
2024-06-30T01:03:38.9479325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,293.11,10.232,143.2,145,6.5,96
2024-06-30T01:03:39.1979049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,294.08,10.232,143.2,145,6.4,98
2024-06-30T01:03:39.4478383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,294.99,10.274,143.4,145.1,6.3,99
2024-06-30T01:03:39.6978293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,295.03,10.274,143.4,145.1,6.2,98
2024-06-30T01:03:39.9478085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,294.03,10.274,143.4,145.1,6.4,97
2024-06-30T01:03:40.1976739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.37,10.274,143.4,145.1,6.5,96
2024-06-30T01:03:40.4477038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.59,10.274,143.4,144.9,6.6,98
2024-06-30T01:03:40.6976102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,294.13,10.27,144.2,144.9,6.6,98
2024-06-30T01:03:40.9475903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,293.12,10.27,144.2,144.9,6.8,97
2024-06-30T01:03:41.1974912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,293.45,10.27,144.2,144.9,6.8,98
2024-06-30T01:03:41.4475293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,293.34,10.27,144.2,144.5,6.7,97
2024-06-30T01:03:41.6974611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294,10.27,144.2,144.5,6.6,98
2024-06-30T01:03:41.9473598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.22,10.244,144.6,144.5,6.6,98
2024-06-30T01:03:42.1972940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,294.88,10.244,144.6,144.5,6.5,99
2024-06-30T01:03:42.4501738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.07,10.244,144.6,144.1,6.7,99
2024-06-30T01:03:42.6972484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,293.73,10.244,144.6,144.1,6.8,99
2024-06-30T01:03:42.9472236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,293.73,10.244,144.6,144.1,6.8,99
2024-06-30T01:03:43.1971380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,294.09,10.244,144.6,144.1,6.6,98
2024-06-30T01:03:43.4471373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,294.82,10.223,144.8,144,6.5,99
2024-06-30T01:03:43.6970478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,295.44,10.223,144.8,144,6.5,101
2024-06-30T01:03:43.9469404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,295.13,10.223,144.8,144,6.5,100
2024-06-30T01:03:44.1969589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,295.78,10.223,144.8,144,6.4,101
2024-06-30T01:03:44.4468714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,296.13,10.223,144.8,144.1,6.4,102
2024-06-30T01:03:44.6968612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,295.82,10.223,144.8,144.1,6.4,101
2024-06-30T01:03:44.9467980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,296.07,10.226,145.1,144.1,6.3,100
2024-06-30T01:03:45.1967461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.42,10.226,145.1,144.1,6.2,100
2024-06-30T01:03:45.4466808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.26,10.226,145.1,144.3,6.1,98
2024-06-30T01:03:45.6965761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.26,10.226,145.1,144.3,6.1,98
2024-06-30T01:03:45.9466222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,295.98,10.226,145.1,144.3,6.1,97
2024-06-30T01:03:46.1965223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.73,10.226,145.1,144.3,5.9,97
2024-06-30T01:03:46.4464895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,297.5,10.226,145.1,144.3,5.7,97
2024-06-30T01:03:46.6964681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,297.56,10.184,145.3,144.3,5.7,97
2024-06-30T01:03:46.9464880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,297.56,10.184,145.3,144.3,5.7,97
2024-06-30T01:03:47.1963141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,297.05,10.184,145.3,144.3,5.7,95
2024-06-30T01:03:47.4462889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.07,10.184,145.3,144.4,5.7,95
2024-06-30T01:03:47.6962524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,296.41,10.184,145.3,144.4,5.8,94
2024-06-30T01:03:47.9461273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,295.75,10.184,145.3,144.4,5.9,93
2024-06-30T01:03:48.1961345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,295.75,10.184,145.3,144.4,5.9,93
2024-06-30T01:03:48.4460992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,295.21,10.184,145.3,144.4,6.1,94
2024-06-30T01:03:48.6960757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.25,10.185,144.8,144.4,6,94
2024-06-30T01:03:48.9460326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.85,10.185,144.8,144.4,6.1,94
2024-06-30T01:03:49.1959504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.25,10.185,144.8,144.4,6,94
2024-06-30T01:03:49.4458502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,295.22,10.185,144.8,144.3,6,94
2024-06-30T01:03:49.6958948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,293.88,10.185,144.8,144.3,6.2,92
2024-06-30T01:03:49.9458035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.44,10.185,144.8,144.3,6.2,94
2024-06-30T01:03:50.1957963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,294.83,10.185,144.8,144.3,6.1,94
2024-06-30T01:03:50.4456611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,294.83,10.185,144.8,144.3,6.1,94
2024-06-30T01:03:50.6956283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,297.29,10.264,144.7,144.3,5.7,97
2024-06-30T01:03:50.9455985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,296.91,10.264,144.7,144.3,5.8,97
2024-06-30T01:03:51.1955562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,296.64,10.264,144.7,144.3,5.8,96
2024-06-30T01:03:51.4454850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,296.62,10.264,144.7,144.2,5.8,96
2024-06-30T01:03:51.6954192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,297.26,10.264,144.7,144.2,5.7,97
2024-06-30T01:03:51.9453539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,296.62,10.264,144.7,144.2,5.8,96
2024-06-30T01:03:52.1953849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,296.23,10.264,144.7,144.2,5.9,96
2024-06-30T01:03:52.4453211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,296.59,10.264,144.7,144.1,5.8,96
2024-06-30T01:03:52.6952537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,296.83,10.273,145,144.1,5.8,96
2024-06-30T01:03:52.9452421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,297.48,10.273,145,144.1,5.7,97
2024-06-30T01:03:53.1951026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,295.12,10.273,145,144.1,6.1,94
2024-06-30T01:03:53.4450787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,295.9,10.273,145,143.9,6.1,97
2024-06-30T01:03:53.6950861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,296.46,10.273,145,143.9,6.1,99
2024-06-30T01:03:53.9607114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,297.4,10.273,145,143.9,6,101
2024-06-30T01:03:54.1949481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,297.75,10.273,145,143.9,5.9,101
2024-06-30T01:03:54.4449393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,297.03,10.273,145,143.6,6,100
2024-06-30T01:03:54.6948816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.6,10.27,145,143.6,6.2,101
2024-06-30T01:03:54.9448300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,296.74,10.27,145,143.6,6,99
2024-06-30T01:03:55.2103583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,296.95,10.27,145,143.6,6.1,101
2024-06-30T01:03:55.4603447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,298.49,10.27,145,143.5,5.9,104
2024-06-30T01:03:55.7102828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,298.1,10.27,145,143.5,6.1,105
2024-06-30T01:03:55.9602326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,299.03,10.262,144.9,143.5,5.8,105
2024-06-30T01:03:56.1945230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,299.38,10.262,144.9,143.5,5.7,105
2024-06-30T01:03:56.4445288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,298.49,10.262,144.9,143.3,5.7,102
2024-06-30T01:03:56.6944156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,298.49,10.262,144.9,143.3,5.7,102
2024-06-30T01:03:56.9444188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,299.86,10.262,144.9,143.3,5.4,103
2024-06-30T01:03:57.1943298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,300.14,10.239,145,143.3,5.4,104
2024-06-30T01:03:57.4442519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,300.23,10.239,145,143.2,5.3,103
2024-06-30T01:03:57.6942638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.86,10.239,145,143.2,5.4,103
2024-06-30T01:03:57.9442378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,299.49,10.239,145,143.2,5.3,100
2024-06-30T01:03:58.1942074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,299.49,10.239,145,143.2,5.3,100
2024-06-30T01:03:58.4441161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.28,10.239,145,143.4,5.5,102
2024-06-30T01:03:58.6941046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,298.96,10.207,145,143.4,5.5,101
2024-06-30T01:03:58.9440561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,298.7,10.207,145,143.4,5.5,100
2024-06-30T01:03:59.1939946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,298.96,10.207,145,143.4,5.5,101
2024-06-30T01:03:59.4595643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,299.14,10.207,145,143.6,5.4,100
2024-06-30T01:03:59.6938288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,299.77,10.207,145,143.6,5.3,101
2024-06-30T01:03:59.9437835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,300.4,10.207,145,143.6,5.2,102
2024-06-30T01:04:00.1937842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,301.02,10.207,145,143.6,5.1,103
2024-06-30T01:04:00.4437371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,301.69,10.207,145,143.8,5,104
2024-06-30T01:04:00.6936886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,301.13,10.23,144.7,143.8,5.1,104
2024-06-30T01:04:00.9436289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,299.26,10.23,144.7,143.8,5.4,101
2024-06-30T01:04:01.1936701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,297.73,10.23,144.7,143.8,5.6,98
2024-06-30T01:04:01.4435744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,298.71,10.23,144.7,143.6,5.4,99
2024-06-30T01:04:01.6934819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.07,10.23,144.7,143.6,5.5,98
2024-06-30T01:04:01.9434288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,297.43,10.23,144.7,143.6,5.6,97
2024-06-30T01:04:02.1933364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.4,10.23,144.7,143.6,5.3,96
2024-06-30T01:04:02.4432894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.14,10.23,144.7,143.2,5.1,96
2024-06-30T01:04:02.7088637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,298.67,10.214,144.4,143.2,5,93
2024-06-30T01:04:02.9587199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,299,10.214,144.4,143.2,4.7,87
2024-06-30T01:04:03.1931968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.15,10.214,144.4,143.2,4.7,88
2024-06-30T01:04:03.4431337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.11,10.214,144.4,142.9,4.7,88
2024-06-30T01:04:03.7086777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.65,10.214,144.4,142.9,4.7,85
2024-06-30T01:04:03.9586544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.32,10.214,144.4,142.9,5,86
2024-06-30T01:04:04.2085557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,299.27,10.214,144.4,142.9,4.7,89
2024-06-30T01:04:04.4585906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.38,10.214,144.4,142.9,5.1,89
2024-06-30T01:04:04.7085213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.37,10.256,144.6,142.9,5.2,90
2024-06-30T01:04:04.9427901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,298.11,10.256,144.6,142.9,5,89
2024-06-30T01:04:05.1928209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.59,10.256,144.6,142.9,5,86
2024-06-30T01:04:05.4427337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,297.64,10.256,144.6,142.9,5.1,89
2024-06-30T01:04:05.7082851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,297.76,10.256,144.6,142.9,5,87
2024-06-30T01:04:05.9582355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.93,10.256,144.6,142.9,5.1,85
2024-06-30T01:04:06.2081995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.44,10.256,144.6,142.9,5.2,85
2024-06-30T01:04:06.4581599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.61,10.256,144.6,142.9,5.3,83
2024-06-30T01:04:06.6925101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,293.95,10.264,144.2,142.9,5.5,81
2024-06-30T01:04:06.9580330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.17,10.264,144.2,142.9,5.4,85
2024-06-30T01:04:07.2079581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,296.29,10.264,144.2,142.9,5.1,83
2024-06-30T01:04:07.4424064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,296.64,10.264,144.2,143,5.1,85
2024-06-30T01:04:07.6922565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,297.94,10.264,144.2,143,4.9,87
2024-06-30T01:04:07.9578387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,292.91,10.264,144.2,143,6.1,89
2024-06-30T01:04:08.2077778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.89,10.264,144.2,143,5.8,83
2024-06-30T01:04:08.4577155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.3,10.218,143.5,143.1,6.1,85
2024-06-30T01:04:08.7077964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.3,10.218,143.5,143.1,6.1,85
2024-06-30T01:04:08.9576431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.88,10.218,143.5,143.1,6.2,89
2024-06-30T01:04:09.2076103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,291.54,10.218,143.5,143.1,6.1,86
2024-06-30T01:04:09.4576239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.04,10.218,143.5,143.4,6.7,86
2024-06-30T01:04:09.7074003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.95,10.218,143.5,143.4,5.8,86
2024-06-30T01:04:09.9574074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.23,10.218,143.5,143.4,6.3,95
2024-06-30T01:04:10.2074134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,295.5,10.218,143.5,143.4,6,99
2024-06-30T01:04:10.4573394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.17,10.218,143.5,143.5,5.7,101
2024-06-30T01:04:10.7072597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,297.79,10.238,144,143.5,5.5,99
2024-06-30T01:04:10.9571530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,298.72,10.238,144,143.5,5.2,98
2024-06-30T01:04:11.1915765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.85,10.238,144,143.5,5.3,96
2024-06-30T01:04:11.4415267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.65,10.238,144,143.4,5.1,96
2024-06-30T01:04:11.6914616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.79,10.238,144,143.4,5.2,94
2024-06-30T01:04:11.9414791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,296.72,10.238,144,143.4,5.3,91
2024-06-30T01:04:12.2069847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.07,10.238,144,143.4,5.5,92
2024-06-30T01:04:12.4413713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.16,10.238,144,143.3,5.6,90
2024-06-30T01:04:12.7068725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.24,10.227,144.3,143.3,5.8,93
2024-06-30T01:04:12.9568375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.29,10.227,144.3,143.3,6.1,94
2024-06-30T01:04:13.2067121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.62,10.227,144.3,143.3,6.2,93
2024-06-30T01:04:13.4411428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.9,10.227,144.3,143.3,6,91
2024-06-30T01:04:13.7066687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.57,10.227,144.3,143.3,5.9,92
2024-06-30T01:04:13.9410862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.83,10.227,144.3,143.3,5.9,93
2024-06-30T01:04:14.2121763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,294.56,10.227,144.3,143.3,6.1,95
2024-06-30T01:04:14.4409282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,294.32,10.227,144.3,143.4,6.1,94
2024-06-30T01:04:14.7065187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.62,10.214,144,143.4,6.1,96
2024-06-30T01:04:14.9564191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.07,10.214,144,143.4,6.1,94
2024-06-30T01:04:15.2064388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.79,10.214,144,143.4,6.1,93
2024-06-30T01:04:15.4407423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,294.86,10.214,144,143.4,5.9,94
2024-06-30T01:04:15.6906867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,295.52,10.214,144,143.4,5.8,95
2024-06-30T01:04:15.9562629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,296.07,10.214,144,143.4,5.6,94
2024-06-30T01:04:16.1935290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,296.49,10.214,144,143.4,5.5,94
2024-06-30T01:04:16.4561167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,297.61,10.214,144,143.4,5.4,97
2024-06-30T01:04:16.7061325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,297.43,10.181,144,143.4,5.7,101
2024-06-30T01:04:16.9404904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296.42,10.181,144,143.4,5.9,100
2024-06-30T01:04:17.2060044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.55,10.181,144,143.4,6.1,96
2024-06-30T01:04:17.4560070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,295.56,10.181,144,143.3,5.9,97
2024-06-30T01:04:17.7059282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.76,10.181,144,143.3,5.9,94
2024-06-30T01:04:17.9558736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.07,10.181,144,143.3,5.7,92
2024-06-30T01:04:18.2057914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.07,10.181,144,143.3,5.7,92
2024-06-30T01:04:18.4402173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.47,10.181,144,143.2,5.6,92
2024-06-30T01:04:18.7057407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.01,10.164,144,143.2,5.7,92
2024-06-30T01:04:18.9400855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.94,10.164,144,143.2,5.3,93
2024-06-30T01:04:19.1898447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.69,10.164,144,143.2,4.9,93
2024-06-30T01:04:19.4400027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.09,10.164,144,143.2,4.9,95
2024-06-30T01:04:19.6899078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.35,10.164,144,143.2,4.7,97
2024-06-30T01:04:19.9399049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.16,10.164,144,143.2,4.7,96
2024-06-30T01:04:20.2054166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.98,10.164,144,143.2,4.6,98
2024-06-30T01:04:20.4397324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,300.76,10.164,144,143.2,4.7,99
2024-06-30T01:04:20.7052283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.72,10.234,144,143.2,4.6,101
2024-06-30T01:04:20.9552394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,300.9,10.234,144,143.2,4.7,99
2024-06-30T01:04:21.2052277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300.49,10.234,144,143.2,4.8,99
2024-06-30T01:04:21.4551632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,300.55,10.234,144,143.5,4.8,99
2024-06-30T01:04:21.7051349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,299.81,10.234,144,143.5,5.3,104
2024-06-30T01:04:21.9551261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,298.83,10.234,144,143.5,5.5,103
2024-06-30T01:04:22.2050341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,298.11,10.234,144,143.5,5.7,103
2024-06-30T01:04:22.4550091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,296.79,10.234,144,143.7,6.1,103
2024-06-30T01:04:22.7049024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,296.15,10.234,144,143.7,6.2,102
2024-06-30T01:04:22.9548546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,293.91,10.261,143.5,143.7,6.5,99
2024-06-30T01:04:23.1892276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.89,10.23,143.6,143.7,6.7,101
2024-06-30T01:04:23.4391986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,293.92,10.23,143.6,143.8,6.6,100
2024-06-30T01:04:23.7046915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,294.6,10.23,143.6,143.8,6.4,100
2024-06-30T01:04:23.9546629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,295.59,10.23,143.6,143.8,6.2,101
2024-06-30T01:04:24.2045865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,294.91,10.23,143.6,143.8,6.4,101
2024-06-30T01:04:24.4545653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,296.23,10.23,143.6,143.8,6.1,102
2024-06-30T01:04:24.6906409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,296.9,10.222,144,143.8,5.9,101
2024-06-30T01:04:24.9562049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.53,10.222,144,143.8,5.6,103
2024-06-30T01:04:25.1905440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,300.72,10.222,144,143.8,5,103
2024-06-30T01:04:25.4405076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,300.56,10.222,144,143.7,5.1,104
2024-06-30T01:04:25.7060648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,301.54,10.222,144,143.7,4.9,105
2024-06-30T01:04:25.9560808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,302.28,10.222,144,143.7,4.7,105
2024-06-30T01:04:26.2059494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,301.23,10.222,144,143.7,4.8,102
2024-06-30T01:04:26.4403140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,303.68,10.222,144,143.6,4.5,108
2024-06-30T01:04:26.6902154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,304.5,10.241,144.6,143.6,4.6,111
2024-06-30T01:04:26.9401880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,304.85,10.241,144.6,143.6,4.5,111
2024-06-30T01:04:27.2057841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,304.85,10.241,144.6,143.6,4.5,111
2024-06-30T01:04:27.4401040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,304.96,10.241,144.6,143.5,4.4,110
2024-06-30T01:04:27.7056955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,305.53,10.241,144.6,143.5,4.5,114
2024-06-30T01:04:27.9556446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,305.53,10.241,144.6,143.5,4.5,114
2024-06-30T01:04:28.2056050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,303.5,10.241,144.6,143.5,4.3,101
2024-06-30T01:04:28.4427652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,304.45,10.241,144.6,143.6,4,99
2024-06-30T01:04:28.6898324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,300.48,10.16,143.7,143.6,4.5,94
2024-06-30T01:04:28.9553964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.66,10.16,143.7,143.6,4.5,95
2024-06-30T01:04:29.1897320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.34,10.123,143.5,143.6,5.2,85
2024-06-30T01:04:29.4553152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,297.35,10.123,143.5,143.8,4.9,88
2024-06-30T01:04:29.7052375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,296.52,10.123,143.5,143.8,5,86
2024-06-30T01:04:29.9552311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.71,10.123,143.5,143.8,5.4,91
2024-06-30T01:04:30.2051995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.28,10.123,143.5,143.8,5.5,91
2024-06-30T01:04:30.4550740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.73,10.122,143.5,144.1,5.1,94
2024-06-30T01:04:30.7050109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,295.78,10.122,143.5,144.1,5.4,91
2024-06-30T01:04:30.9549673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.91,10.122,143.5,144.1,5.9,88
2024-06-30T01:04:31.2049489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.86,10.122,143.5,144.1,6.1,91
2024-06-30T01:04:31.4549252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.58,10.122,143.5,144.5,6,88
2024-06-30T01:04:31.7048442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.1,10.122,143.5,144.5,6,90
2024-06-30T01:04:31.9548038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.28,10.122,143.5,144.5,5.8,83
2024-06-30T01:04:32.2047938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.22,10.122,143.5,144.5,5.6,83
2024-06-30T01:04:32.4546334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.88,10.122,143.5,145,5.4,86
2024-06-30T01:04:32.7046742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.65,10.199,144.4,145,5.3,88
2024-06-30T01:04:32.9545945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.78,10.199,144.4,145,5.4,86
2024-06-30T01:04:33.1889781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,293.92,10.234,144.8,145,5.8,84
2024-06-30T01:04:33.4388902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.58,10.234,144.8,145.3,5.5,85
2024-06-30T01:04:33.7044664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,295.11,10.234,144.8,145.3,5.4,80
2024-06-30T01:04:33.9544406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,295.93,10.234,144.8,145.3,5.1,75
2024-06-30T01:04:34.2044167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.91,10.234,144.8,145.3,4.8,85
2024-06-30T01:04:34.4387594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,299.46,10.234,144.8,145.6,4.8,88
2024-06-30T01:04:34.7042600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.29,10.258,145.1,145.6,4.9,88
2024-06-30T01:04:34.9542099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.76,10.258,145.1,145.6,5.1,90
2024-06-30T01:04:35.1885411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.88,10.258,145.1,145.6,5.3,90
2024-06-30T01:04:35.4540078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,299.25,10.258,145.1,145.7,5.3,96
2024-06-30T01:04:35.7040643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.79,10.258,145.1,145.7,5.3,94
2024-06-30T01:04:35.9540126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,296.51,10.258,145.1,145.7,5.8,93
2024-06-30T01:04:36.2040025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.97,10.258,145.1,145.7,5.5,94
2024-06-30T01:04:36.4539701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,296.44,10.258,145.1,145.4,5.8,93
2024-06-30T01:04:36.7038505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,296.71,10.248,145.5,145.4,5.8,93
2024-06-30T01:04:36.9539056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,297.94,10.248,145.5,145.4,5.5,93
2024-06-30T01:04:37.2037257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.49,10.232,145.6,145.4,6.1,85
2024-06-30T01:04:37.4537427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.7,10.232,145.6,145.1,5.6,85
2024-06-30T01:04:37.7037089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,295.91,10.232,145.6,145.1,5.4,81
2024-06-30T01:04:37.9536460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,299.67,10.232,145.6,145.1,5.3,97
2024-06-30T01:04:38.2035547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.98,10.232,145.6,145.1,5.3,94
2024-06-30T01:04:38.4535081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,298.43,10.22,145.8,145,5.3,91
2024-06-30T01:04:38.7034891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,299.21,10.22,145.8,145,5,88
2024-06-30T01:04:38.9534681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,297.35,10.22,145.8,145,5.4,88
2024-06-30T01:04:39.2033630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,294.24,10.22,145.8,145,5.8,82
2024-06-30T01:04:39.4533324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.05,10.22,145.8,144.9,5,81
2024-06-30T01:04:39.7032701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,299.84,10.22,145.8,144.9,4.9,89
2024-06-30T01:04:39.9375821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.99,10.22,145.8,144.9,4.9,95
2024-06-30T01:04:40.2055393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.13,10.22,145.8,144.9,5.1,95
2024-06-30T01:04:40.4375579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,300.37,10.22,145.8,145,5.1,96
2024-06-30T01:04:40.7031256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,299.13,10.17,145.4,145,5.3,96
2024-06-30T01:04:40.9529923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,299.54,10.17,145.4,145,5,92
2024-06-30T01:04:41.2029826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,297.64,10.17,145.4,145,5.2,87
2024-06-30T01:04:41.4529737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,296.79,10.17,145.4,145.3,5.2,82
2024-06-30T01:04:41.6873275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,298.59,10.148,145.3,145.3,5.2,92
2024-06-30T01:04:41.9528434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.06,10.148,145.3,145.3,5.4,89
2024-06-30T01:04:42.1871552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.4,10.148,145.3,145.3,5.5,88
2024-06-30T01:04:42.4371519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.46,10.148,145.3,145.6,5.5,88
2024-06-30T01:04:42.6870433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,295.96,10.139,145.5,145.6,5.5,85
2024-06-30T01:04:42.9525883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,296.43,10.139,145.5,145.6,5.4,85
2024-06-30T01:04:43.1869498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.63,10.139,145.5,145.6,5.4,86
2024-06-30T01:04:43.4368975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,297.35,10.139,145.5,146,5.4,89
2024-06-30T01:04:43.7025011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.13,10.139,145.5,146,5.4,88
2024-06-30T01:04:43.9524366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,299.31,10.139,145.5,146,5.1,92
2024-06-30T01:04:44.2024159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.18,10.139,145.5,146,5.6,92
2024-06-30T01:04:44.4523269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.18,10.139,145.5,146.2,5.5,90
2024-06-30T01:04:44.6866927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,300.33,10.198,146.3,146.2,5.1,93
2024-06-30T01:04:44.9366284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.8,10.198,146.3,146.2,5.2,97
2024-06-30T01:04:45.1866006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,301.27,10.198,146.3,146.2,5.2,99
2024-06-30T01:04:45.4521435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,301.9,10.198,146.3,146.2,5.1,100
2024-06-30T01:04:45.7021206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,301.78,10.23,146.8,146.2,5.6,105
2024-06-30T01:04:45.9520611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,302.69,10.23,146.8,146.2,5.2,103
2024-06-30T01:04:46.1863691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,302.2,10.23,146.8,146.2,5.2,101
2024-06-30T01:04:46.4519237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,301.74,10.23,146.8,145.9,5.3,101
2024-06-30T01:04:46.7019229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,303.26,10.254,147.1,145.9,5.1,103
2024-06-30T01:04:46.9517858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.14,10.254,147.1,145.9,5.4,103
2024-06-30T01:04:47.2017243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,304.24,10.254,147.1,145.9,5.1,107
2024-06-30T01:04:47.4517175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,304.19,10.254,147.1,145.2,5,106
2024-06-30T01:04:47.7017043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,305.47,10.254,147.1,145.2,4.6,105
2024-06-30T01:04:47.9391410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,306.35,10.254,147.1,145.2,4.6,109
2024-06-30T01:04:48.2015675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,305.87,10.254,147.1,145.2,4.8,110
2024-06-30T01:04:48.4515371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,306.8,10.254,147.1,144.6,4.7,113
2024-06-30T01:04:48.7014870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,307.79,10.267,147.3,144.6,4.6,115
2024-06-30T01:04:48.9514369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,309.04,10.267,147.3,144.6,4.3,116
2024-06-30T01:04:49.2014043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,307.31,10.267,147.3,144.6,4.3,108
2024-06-30T01:04:49.4514006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,306.5,10.267,147.3,144.4,4.5,108
2024-06-30T01:04:49.7013089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,307.2,10.266,146.9,144.4,4.6,114
2024-06-30T01:04:49.9512792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,309.61,10.266,146.9,144.4,4.3,120
2024-06-30T01:04:50.2011758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,307.54,10.266,146.9,144.4,4.5,114
2024-06-30T01:04:50.4511377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,305.65,10.266,146.9,144.3,4.7,109
2024-06-30T01:04:50.7011021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,305.68,10.251,146.5,144.3,4.6,109
2024-06-30T01:04:50.9354593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,305.83,10.251,146.5,144.3,4.5,108
2024-06-30T01:04:51.2009672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,305.4,10.251,146.5,144.3,4.5,106
2024-06-30T01:04:51.4509319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,306.57,10.251,146.5,144.2,4.3,108
2024-06-30T01:04:51.7008940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,305.81,10.251,146.5,144.2,4.5,108
2024-06-30T01:04:51.9508844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,305.43,10.251,146.5,144.2,4.6,108
2024-06-30T01:04:52.2007550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,303.73,10.251,146.5,144.2,5,107
2024-06-30T01:04:52.4507321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,304.46,10.251,146.5,144.2,4.8,107
2024-06-30T01:04:52.7007029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,301.12,10.195,145.9,144.2,5.1,100
2024-06-30T01:04:52.9506718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,301.12,10.195,145.9,144.2,5.1,100
2024-06-30T01:04:53.2005879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,302.6,10.195,145.9,144.2,4.9,103
2024-06-30T01:04:53.4505604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,302.21,10.195,145.9,144.2,5,103
2024-06-30T01:04:53.7004797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,303.15,10.187,145.9,144.2,4.7,102
2024-06-30T01:04:53.9504613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,303.81,10.187,145.9,144.2,4.7,105
2024-06-30T01:04:54.2004049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,304.03,10.187,145.9,144.2,4.7,106
2024-06-30T01:04:54.4503596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,304.17,10.187,145.9,144.1,4.6,105
2024-06-30T01:04:54.7003073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,303.57,10.193,146.1,144.1,4.8,105
2024-06-30T01:04:54.9502610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,302.27,10.193,146.1,144.1,4.9,101
2024-06-30T01:04:55.2002777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.02,10.193,146.1,144.1,5.1,99
2024-06-30T01:04:55.4501304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,302.03,10.193,146.1,144,4.9,100
2024-06-30T01:04:55.7001173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,303.89,10.193,146.1,144,4.6,103
2024-06-30T01:04:55.9500281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,304.71,10.193,146.1,144,4.5,105
2024-06-30T01:04:56.2008695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,304.53,10.193,146.1,144,4.6,106
2024-06-30T01:04:56.4499627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,303.69,10.193,146.1,143.9,4.7,104
2024-06-30T01:04:56.6999060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,305.14,10.25,146.3,143.9,4.4,104
2024-06-30T01:04:56.9498813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,305.37,10.25,146.3,143.9,4.5,107
2024-06-30T01:04:57.1997932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,305.58,10.25,146.3,143.9,4.5,108
2024-06-30T01:04:57.4497421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,306.73,10.25,146.3,143.9,4.2,108
2024-06-30T01:04:57.6997206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,307.63,10.272,146.4,143.9,4,108
2024-06-30T01:04:57.9496688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,308.43,10.272,146.4,143.9,3.8,108
2024-06-30T01:04:58.1995875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,308.21,10.272,146.4,143.9,3.9,109
2024-06-30T01:04:58.4495882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,307.78,10.272,146.4,143.7,4,109
2024-06-30T01:04:58.6995189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,308.67,10.272,146.3,143.7,3.8,110
2024-06-30T01:04:58.9494708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,308.09,10.272,146.3,143.7,4,111
2024-06-30T01:04:59.1994117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,307.51,10.272,146.3,143.7,4,108
2024-06-30T01:04:59.4493741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,307.29,10.272,146.3,143.5,4,107
2024-06-30T01:04:59.6993515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,306.89,10.272,146.3,143.5,4.2,109
2024-06-30T01:04:59.9493538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,306.3,10.272,146.3,143.5,4.3,108
2024-06-30T01:05:00.1992184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,307.47,10.272,146.3,143.5,4.1,110
2024-06-30T01:05:00.4491189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,306.86,10.267,145.6,143.3,4.1,110
2024-06-30T01:05:00.6991315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,306.9,10.267,145.6,143.3,4.2,112
2024-06-30T01:05:00.9515217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,308.01,10.267,145.6,143.3,3.8,110
2024-06-30T01:05:01.1989559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,308.8,10.267,145.6,143.3,3.6,110
2024-06-30T01:05:01.4489710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,308.99,10.267,145.6,143,3.5,109
2024-06-30T01:05:01.6989593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,308.67,10.267,145.6,143,3.5,107
2024-06-30T01:05:01.9488775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,309.07,10.26,145.4,143,3.4,108
2024-06-30T01:05:02.1987941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,309.54,10.26,145.4,143,3.4,111
2024-06-30T01:05:02.4487437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,310.57,10.26,145.4,142.7,3.1,110
2024-06-30T01:05:02.6986828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,310.72,10.26,145.4,142.7,3.1,111
2024-06-30T01:05:02.9486992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,311.55,10.26,145.4,142.7,2.9,111
2024-06-30T01:05:03.1985815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,311.6,10.26,145.4,142.7,2.8,108
2024-06-30T01:05:03.4486295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,311.8,10.26,145.4,142.5,2.7,106
2024-06-30T01:05:03.6985621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,310.72,10.218,145,142.5,2.8,104
2024-06-30T01:05:03.9485633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,311.55,10.218,145,142.5,2.6,103
2024-06-30T01:05:04.1983940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,310.88,10.218,145,142.5,2.7,101
2024-06-30T01:05:04.4483607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,310.29,10.218,145,142.4,2.8,100
2024-06-30T01:05:04.6983189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,309.89,10.198,144.5,142.4,2.9,105
2024-06-30T01:05:04.9482912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.97,10.198,144.5,142.4,3,101
2024-06-30T01:05:05.1981871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,308.61,10.198,144.5,142.4,3.1,102
2024-06-30T01:05:05.4482215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,307.59,10.198,144.5,142.6,3.2,97
2024-06-30T01:05:05.6981026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,301.99,10.196,144.1,142.6,4.1,90
2024-06-30T01:05:05.9480755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,300.91,10.196,144.1,142.6,4.1,80
2024-06-30T01:05:06.1981098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,302.87,10.196,144.1,142.6,3.8,84
2024-06-30T01:05:06.4479436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.59,10.196,144.1,142.9,3.8,80
2024-06-30T01:05:06.6979035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,303.6,10.196,144.1,142.9,3.6,78
2024-06-30T01:05:06.9478770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.2,10.196,144.1,142.9,5,87
2024-06-30T01:05:07.1978616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,293.69,10.196,144.1,142.9,5.5,81
2024-06-30T01:05:07.4477896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.98,10.196,144.1,143.1,5.3,76
2024-06-30T01:05:07.6977517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.61,10.206,144,143.1,5.8,78
2024-06-30T01:05:07.9477085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,290.02,10.206,144,143.1,6.2,80
2024-06-30T01:05:08.1975746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,291.41,10.206,144,143.1,6.1,84
2024-06-30T01:05:08.4476307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.59,10.206,144,143.3,5.6,83
2024-06-30T01:05:08.6975300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.51,10.216,144.5,143.3,5.5,83
2024-06-30T01:05:08.9475745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,295.56,10.216,144.5,143.3,5.4,86
2024-06-30T01:05:09.1974435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.63,10.216,144.5,143.3,5.6,86
2024-06-30T01:05:09.4473920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,298.79,10.216,144.5,143.3,4.6,81
2024-06-30T01:05:09.6973094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,299.48,10.246,145.2,143.3,4.6,81
2024-06-30T01:05:09.9472890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,300.76,10.246,145.2,143.3,4.4,83
2024-06-30T01:05:10.1972369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,301.51,10.246,145.2,143.3,4.3,85
2024-06-30T01:05:10.4471699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,302.54,10.246,145.2,143.2,4.1,85
2024-06-30T01:05:10.6970989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,302.34,10.246,145.2,143.2,4.1,83
2024-06-30T01:05:10.9470969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,303.59,10.246,145.2,143.2,3.9,85
2024-06-30T01:05:11.1970074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.68,10.246,145.2,143.2,3.9,86
2024-06-30T01:05:11.4469686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,301.99,10.246,145.2,143,4.2,85
2024-06-30T01:05:11.6968688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301.07,10.251,144.7,143,4.4,89
2024-06-30T01:05:11.9468466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301.07,10.251,144.7,143,4.4,89
2024-06-30T01:05:12.1968341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.66,10.251,144.7,143,4.8,86
2024-06-30T01:05:12.4467938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,300.26,10.251,144.7,142.8,4.5,87
2024-06-30T01:05:12.6967717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.88,10.215,144,142.8,4.5,89
2024-06-30T01:05:12.9467970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.32,10.215,144,142.8,4.9,96
2024-06-30T01:05:13.1966243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.43,10.215,144,142.8,4.7,92
2024-06-30T01:05:13.4465725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,298.52,10.215,144,142.8,4.9,92
2024-06-30T01:05:13.6965224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,298.14,10.205,143.6,142.8,5,94
2024-06-30T01:05:13.9464789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296.9,10.205,143.6,142.8,5.4,96
2024-06-30T01:05:14.1963910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,298.01,10.208,143.7,142.8,5.1,95
2024-06-30T01:05:14.4463750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.29,10.208,143.7,142.9,4.9,92
2024-06-30T01:05:14.6963365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,296.54,10.208,143.7,142.9,5.2,90
2024-06-30T01:05:14.9463338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.34,10.208,143.7,142.9,5.2,89
2024-06-30T01:05:15.1962608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,297.91,10.208,143.7,142.9,4.9,90
2024-06-30T01:05:15.4461691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,298.61,10.208,143.7,143.2,4.8,91
2024-06-30T01:05:15.6961744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.58,10.205,143.9,143.2,4.7,93
2024-06-30T01:05:15.9460547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.67,10.205,143.9,143.2,5,95
2024-06-30T01:05:16.1960728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.67,10.205,143.9,143.2,5,95
2024-06-30T01:05:16.4459787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,299.14,10.205,143.9,143.4,4.9,95
2024-06-30T01:05:16.6959528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,298.63,10.193,144.1,143.4,5,94
2024-06-30T01:05:16.9459247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.23,10.193,144.1,143.4,5,92
2024-06-30T01:05:17.1958332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,298.67,10.193,144.1,143.4,4.9,92
2024-06-30T01:05:17.4458175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.05,10.193,144.1,143.5,5,91
2024-06-30T01:05:17.6957629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,298.93,10.187,144.3,143.5,4.8,90
2024-06-30T01:05:17.9457008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298.9,10.187,144.3,143.5,4.7,87
2024-06-30T01:05:18.1956645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,299.87,10.183,144.3,143.5,4.3,78
2024-06-30T01:05:18.4455872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.51,10.183,144.3,143.5,4.8,81
2024-06-30T01:05:18.6954734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.67,10.183,144.3,143.5,4.7,78
2024-06-30T01:05:18.9455032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.02,10.183,144.3,143.5,4.8,77
2024-06-30T01:05:19.1954104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.57,10.183,144.3,143.5,4.7,77
2024-06-30T01:05:19.4453334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,297.79,10.183,144.3,143.5,4.7,79
2024-06-30T01:05:19.6953233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.86,10.204,144.4,143.5,4.9,79
2024-06-30T01:05:19.9454143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,295.53,10.204,144.4,143.5,5.1,77
2024-06-30T01:05:20.1952684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,296.61,10.204,144.4,143.5,4.9,77
2024-06-30T01:05:20.4452133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,298.26,10.204,144.4,143.5,4.6,77
2024-06-30T01:05:20.6951353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,298.33,10.234,144.5,143.5,4.6,76
2024-06-30T01:05:20.9451047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,300.09,10.234,144.5,143.5,4.3,77
2024-06-30T01:05:21.1950693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,300.72,10.234,144.5,143.5,4.2,78
2024-06-30T01:05:21.4450000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,301.85,10.234,144.5,143.7,4,78
2024-06-30T01:05:21.6949507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,301.99,10.253,144.6,143.7,4,78
2024-06-30T01:05:21.9448607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,301.92,10.253,144.6,143.7,4,77
2024-06-30T01:05:22.1947985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,303.59,10.262,144.5,143.7,3.7,78
2024-06-30T01:05:22.4448128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,303.31,10.262,144.5,143.9,3.8,82
2024-06-30T01:05:22.6947361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.62,10.262,144.5,143.9,3.6,85
2024-06-30T01:05:22.9447009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,303.67,10.262,144.5,143.9,3.8,86
2024-06-30T01:05:23.1946972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,303.67,10.262,144.5,143.9,3.8,86
2024-06-30T01:05:23.4446148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.55,10.262,144.5,144,4,85
2024-06-30T01:05:23.6945359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,301.83,10.248,144.3,144,4.1,85
2024-06-30T01:05:23.9444427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,301.07,10.248,144.3,144,4.3,87
2024-06-30T01:05:24.1944447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.27,10.248,144.3,144,4.7,88
2024-06-30T01:05:24.4444149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.62,10.248,144.3,143.9,4.8,87
2024-06-30T01:05:24.6943062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,297.66,10.248,144.3,143.9,5,87
2024-06-30T01:05:24.9442919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.54,10.204,144.1,143.9,4.9,85
2024-06-30T01:05:25.1941700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.05,10.204,144.1,143.9,4.9,88
2024-06-30T01:05:25.4441861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.07,10.204,144.1,144,4.9,88
2024-06-30T01:05:25.6941971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.21,10.172,144.1,144,5.2,86
2024-06-30T01:05:25.9441927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.48,10.172,144.1,144,5.4,87
2024-06-30T01:05:26.1940347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,295.45,10.172,144.1,144,5.5,89
2024-06-30T01:05:26.4440671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.5,10.172,144.1,144.2,5.5,89
2024-06-30T01:05:26.6939911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.49,10.194,144.3,144.2,5.6,90
2024-06-30T01:05:26.9439578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.49,10.194,144.3,144.2,5.6,90
2024-06-30T01:05:27.1939329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.37,10.194,144.3,144.2,5.4,90
2024-06-30T01:05:27.4437798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,297.25,10.194,144.3,144.2,5.2,90
2024-06-30T01:05:27.6937709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.7,10.223,144.7,144.2,5.1,93
2024-06-30T01:05:27.9463922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.84,10.223,144.7,144.2,5.3,93
2024-06-30T01:05:28.1963674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.7,10.223,144.7,144.2,5.2,95
2024-06-30T01:05:28.4462268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,298.77,10.223,144.7,144.5,5.2,95
2024-06-30T01:05:28.6961934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,298.13,10.223,144.7,144.5,5.3,94
2024-06-30T01:05:28.9461908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,298.45,10.24,145,144.5,5.4,96
2024-06-30T01:05:29.1961333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.4,10.24,145,144.5,5.3,94
2024-06-30T01:05:29.4460704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.24,10.24,145,144.8,5.3,93
2024-06-30T01:05:29.6960791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.67,10.226,145.3,144.8,5.3,94
2024-06-30T01:05:29.9460921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.15,10.226,145.3,144.8,5,95
2024-06-30T01:05:30.1959233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,300.25,10.226,145.3,144.8,4.8,91
2024-06-30T01:05:30.4458886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,301.01,10.226,145.3,144.9,4.6,90
2024-06-30T01:05:30.6957712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.26,10.196,145.6,144.9,4.8,90
2024-06-30T01:05:30.9458456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.37,10.196,145.6,144.9,4.6,91
2024-06-30T01:05:31.1959223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,302.17,10.196,145.6,144.9,4.5,93
2024-06-30T01:05:31.4456753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,301.82,10.196,145.6,144.8,4.5,91
2024-06-30T01:05:31.6956532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,301.98,10.196,145.6,144.8,4.4,89
2024-06-30T01:05:31.9455928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,303.36,10.183,145.6,144.8,4.2,92
2024-06-30T01:05:32.1955568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,303.21,10.183,145.6,144.8,4.3,94
2024-06-30T01:05:32.4455050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,301.76,10.183,145.6,144.6,4.5,91
2024-06-30T01:05:32.6953924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,301.82,10.183,145.6,144.6,4.6,94
2024-06-30T01:05:32.9453757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,302.19,10.183,145.6,144.6,4.6,96
2024-06-30T01:05:33.1953215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,301.64,10.183,145.6,144.6,4.6,93
2024-06-30T01:05:33.4452854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,300.11,10.183,145.6,144.2,4.8,90
2024-06-30T01:05:33.6952546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,300.59,10.221,145.3,144.2,4.7,91
2024-06-30T01:05:33.9451254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,299.61,10.221,145.3,144.2,4.8,88
2024-06-30T01:05:34.1951081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,299.95,10.221,145.3,144.2,4.8,90
2024-06-30T01:05:34.4451237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,300.38,10.221,145.3,144,4.7,90
2024-06-30T01:05:34.6950445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,302.07,10.238,145.2,144,4.4,92
2024-06-30T01:05:34.9450092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,303.31,10.238,145.2,144,4.2,94
2024-06-30T01:05:35.1949481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,303.31,10.238,145.2,144,4.2,94
2024-06-30T01:05:35.4449167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,302.26,10.238,145.2,144.1,4.3,90
2024-06-30T01:05:35.6948607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,302.94,10.242,145.3,144.1,4.1,87
2024-06-30T01:05:35.9447211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,304.48,10.242,145.3,144.1,3.8,87
2024-06-30T01:05:36.1948272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.92,10.242,145.3,144.1,3.4,91
2024-06-30T01:05:36.4447236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,304.72,10.242,145.3,144.4,3.8,89
2024-06-30T01:05:36.7021661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,306.95,10.242,145.3,144.4,3.4,91
2024-06-30T01:05:36.9447326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,305.48,10.242,145.3,144.4,3.8,95
2024-06-30T01:05:37.1945414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,303.36,10.242,145.3,144.4,4.1,90
2024-06-30T01:05:37.4443657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.4,10.242,145.3,144.6,4.3,82
2024-06-30T01:05:37.6944933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,299.72,10.23,144.9,144.6,4.6,84
2024-06-30T01:05:37.9443342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.36,10.23,144.9,144.6,4.7,85
2024-06-30T01:05:38.1943784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,297.89,10.23,144.9,144.6,5,85
2024-06-30T01:05:38.4443100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,296.4,10.23,144.9,144.7,5.4,87
2024-06-30T01:05:38.6942298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,297.02,10.234,144.6,144.7,5.4,91
2024-06-30T01:05:38.9441995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.24,10.234,144.6,144.7,6,90
2024-06-30T01:05:39.1941919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.57,10.234,144.6,144.7,6.1,89
2024-06-30T01:05:39.4441604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,294.35,10.234,144.6,144.6,5.8,87
2024-06-30T01:05:39.6940565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,295,10.244,144.8,144.6,5.6,85
2024-06-30T01:05:39.9440492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.33,10.244,144.8,144.6,5.4,87
2024-06-30T01:05:40.1940350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,298.1,10.244,144.8,144.6,5.1,89
2024-06-30T01:05:40.4439418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,299.14,10.244,144.8,144.3,4.9,90
2024-06-30T01:05:40.6938261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,300.7,10.244,144.8,144.3,4.6,91
2024-06-30T01:05:40.9438824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,303.65,10.244,144.8,144.3,4.1,95
2024-06-30T01:05:41.1937816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.43,10.244,144.8,144.3,3.9,94
2024-06-30T01:05:41.4437033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,305.21,10.244,144.8,144,3.7,93
2024-06-30T01:05:41.6936458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,306.59,10.266,145.9,144,3.6,92
2024-06-30T01:05:41.9436651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,305.48,10.266,145.9,144,3.7,86
2024-06-30T01:05:42.1935640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,305.67,10.266,145.9,144,3.7,88
2024-06-30T01:05:42.4435245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,306,10.266,145.9,143.9,3.6,86
2024-06-30T01:05:42.6934316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,305.12,10.256,145.9,143.9,3.8,88
2024-06-30T01:05:42.9434614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,305.12,10.256,145.9,143.9,3.8,88
2024-06-30T01:05:43.1932580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,303.06,10.256,145.9,143.9,4.1,83
2024-06-30T01:05:43.4433150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.36,10.256,145.9,143.9,4.4,82
2024-06-30T01:05:43.6932739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.18,10.215,145.4,143.9,4.4,85
2024-06-30T01:05:43.9432010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.52,10.215,145.4,143.9,4.1,83
2024-06-30T01:05:44.1931359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,302.61,10.178,145,143.9,4,83
2024-06-30T01:05:44.4430936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.43,10.178,145,143.9,4,81
2024-06-30T01:05:44.6930376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,301.8,10.178,145,143.9,4.1,80
2024-06-30T01:05:44.9430077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,300.91,10.178,145,143.9,4.3,82
2024-06-30T01:05:45.1931203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,300.62,10.178,145,143.9,4.3,79
2024-06-30T01:05:45.4429221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,302.61,10.178,145,143.9,4,83
2024-06-30T01:05:45.6928752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,301.15,10.169,144.7,143.9,4.1,75
2024-06-30T01:05:45.9428485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,300.87,10.169,144.7,143.9,4.2,79
2024-06-30T01:05:46.1927940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.08,10.169,144.7,143.9,4.8,74
2024-06-30T01:05:46.4426560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,296.08,10.169,144.7,144.1,5,75
2024-06-30T01:05:46.6926658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,296.69,10.19,144.7,144.1,4.9,75
2024-06-30T01:05:46.9425825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.56,10.19,144.7,144.1,4.7,72
2024-06-30T01:05:47.1925686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,296.49,10.19,144.7,144.1,4.9,73
2024-06-30T01:05:47.4425418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.94,10.19,144.7,144.3,5,73
2024-06-30T01:05:47.6924716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,294.89,10.217,144.9,144.3,5.3,76
2024-06-30T01:05:47.9424037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,295.31,10.217,144.9,144.3,5.2,75
2024-06-30T01:05:48.1924027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,295.86,10.217,144.9,144.3,5.1,75
2024-06-30T01:05:48.4423281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,295.89,10.217,144.9,144.7,5.3,82
2024-06-30T01:05:48.6922418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,298.01,10.217,144.9,144.7,4.8,79
2024-06-30T01:05:48.9421590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,298.86,10.248,145.3,144.7,4.7,78
2024-06-30T01:05:49.1921502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.25,10.248,145.3,144.7,4.9,73
2024-06-30T01:05:49.4421759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,297.37,10.248,145.3,145,4.9,74
2024-06-30T01:05:49.6920135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,297.94,10.273,145.5,145,4.8,71
2024-06-30T01:05:49.9420289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,298.18,10.273,145.5,145,4.8,74
2024-06-30T01:05:50.1919937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.94,10.273,145.5,145,5,81
2024-06-30T01:05:50.4420212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.78,10.273,145.5,145.1,5.3,83
2024-06-30T01:05:50.6918446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.64,10.286,145.5,145.1,5.3,82
2024-06-30T01:05:50.9418386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,298.78,10.286,145.5,145.1,5,86
2024-06-30T01:05:51.1916447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.18,10.286,145.5,145.1,5.6,87
2024-06-30T01:05:51.4417163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,295.27,10.286,145.5,144.9,5.9,89
2024-06-30T01:05:51.6916454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,293.45,10.288,145.5,144.9,6.4,90
2024-06-30T01:05:51.9415121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,292.25,10.288,145.5,144.9,6.7,90
2024-06-30T01:05:52.1915718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,293.23,10.288,145.5,144.9,6.6,92
2024-06-30T01:05:52.4414623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.5,10.288,145.5,144.5,6.5,92
2024-06-30T01:05:52.6914373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.42,10.288,145.5,144.5,6.2,91
2024-06-30T01:05:52.9414285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295.59,10.269,145.5,144.5,6.1,94
2024-06-30T01:05:53.1913797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,296.91,10.269,145.5,144.5,5.9,96
2024-06-30T01:05:53.4413402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.08,10.269,145.5,144,5.7,98
2024-06-30T01:05:53.6912715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,299.2,10.252,145.8,144,5.4,97
2024-06-30T01:05:53.9412193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,300.22,10.252,145.8,144,5.1,96
2024-06-30T01:05:54.1912395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,300.18,10.231,145.8,144,5.1,96
2024-06-30T01:05:54.4411578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,301.82,10.231,145.8,143.6,4.7,96
2024-06-30T01:05:54.6911387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,301.38,10.231,145.8,143.6,4.8,96
2024-06-30T01:05:54.9410561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,302.01,10.231,145.8,143.6,4.7,97
2024-06-30T01:05:55.1909842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,302.88,10.231,145.8,143.6,4.5,97
2024-06-30T01:05:55.4409350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,301.8,10.231,145.8,143.5,4.7,96
2024-06-30T01:05:55.6909335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,300.74,10.196,145.6,143.5,4.8,94
2024-06-30T01:05:55.9408657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.85,10.196,145.6,143.5,5,94
2024-06-30T01:05:56.1907725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,298.81,10.196,145.6,143.5,5.1,91
2024-06-30T01:05:56.4407633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.48,10.196,145.6,143.6,5,92
2024-06-30T01:05:56.6907067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.92,10.196,145.6,143.6,5.3,91
2024-06-30T01:05:56.9406424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.55,10.173,145.2,143.6,5.4,93
2024-06-30T01:05:57.1905830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,297.36,10.173,145.2,143.6,5.5,94
2024-06-30T01:05:57.4405109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,298.32,10.173,145.2,143.9,5.4,96
2024-06-30T01:05:57.6905018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,298.05,10.178,144.9,143.9,5.3,94
2024-06-30T01:05:57.9404469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,296.74,10.178,144.9,143.9,5.5,92
2024-06-30T01:05:58.1904226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.93,10.193,144.9,143.9,5.7,92
2024-06-30T01:05:58.4403299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.64,10.193,144.9,144.1,5.9,90
2024-06-30T01:05:58.6902937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.06,10.193,144.9,144.1,5.8,90
2024-06-30T01:05:58.9402272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.06,10.193,144.9,144.1,5.8,90
2024-06-30T01:05:59.1902663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.5,10.193,144.9,144.1,5.7,90
2024-06-30T01:05:59.4401198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.5,10.193,144.9,144.1,5.7,90
2024-06-30T01:05:59.6900922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.45,10.214,144.9,144.1,5.6,92
2024-06-30T01:05:59.9400512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.61,10.214,144.9,144.1,5.8,92
2024-06-30T01:06:00.1898996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.68,10.214,144.9,144.1,5.6,93
2024-06-30T01:06:00.4399214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.68,10.214,144.9,144.1,5.6,93
2024-06-30T01:06:00.6955182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.1,10.214,144.9,144.1,5.5,93
2024-06-30T01:06:00.9399050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.1,10.214,144.9,144.1,5.5,93
2024-06-30T01:06:01.1897577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.4,10.247,145.1,144.1,5.3,94
2024-06-30T01:06:01.4397397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.18,10.247,145.1,144.1,5.3,93
2024-06-30T01:06:01.6896477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.48,10.247,145.1,144.1,5,93
2024-06-30T01:06:01.9395984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,301.13,10.276,145.5,144.1,4.8,95
2024-06-30T01:06:02.1896032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,301.13,10.276,145.5,144.1,4.8,95
2024-06-30T01:06:02.4395371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.94,10.301,145.7,144,4.4,94
2024-06-30T01:06:02.6894664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.48,10.301,145.7,144,4.5,94
2024-06-30T01:06:02.9394660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,301.99,10.301,145.7,144,4.5,91
2024-06-30T01:06:03.1894223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,302.31,10.301,145.7,144,4.4,90
2024-06-30T01:06:03.4393005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,301.67,10.301,145.7,143.9,4.5,89
2024-06-30T01:06:03.6892432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,302.08,10.305,145.6,143.9,4.4,89
2024-06-30T01:06:03.9391312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,302.22,10.305,145.6,143.9,4.4,90
2024-06-30T01:06:04.1892292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,301.27,10.305,145.6,143.9,4.6,90
2024-06-30T01:06:04.4390997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,300.59,10.305,145.6,143.6,4.7,89
2024-06-30T01:06:04.6890635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,300.43,10.305,145.6,143.6,4.7,88
2024-06-30T01:06:04.9390691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.83,10.28,145.2,143.6,4.6,90
2024-06-30T01:06:05.1889705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,299.42,10.28,145.2,143.6,4.9,90
2024-06-30T01:06:05.4389477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.35,10.28,145.2,143.2,4.9,90
2024-06-30T01:06:05.6888915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.78,10.244,144.8,143.2,5,86
2024-06-30T01:06:05.9388134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.18,10.244,144.8,143.2,4.8,82
2024-06-30T01:06:06.1888188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,293.98,10.227,144.7,143.2,5.5,79
2024-06-30T01:06:06.4387375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.16,10.227,144.7,143.1,5,83
2024-06-30T01:06:06.6886263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,297.39,10.227,144.7,143.1,4.9,81
2024-06-30T01:06:06.9385550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.93,10.227,144.7,143.1,5.1,78
2024-06-30T01:06:07.1886244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,295.26,10.227,144.7,143.1,5.2,77
2024-06-30T01:06:07.4385179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,298.21,10.227,144.7,143.1,4.7,79
2024-06-30T01:06:07.6884717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,299.09,10.22,144.5,143.1,4.8,90
2024-06-30T01:06:07.9384802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,299.91,10.22,144.5,143.1,4.7,92
2024-06-30T01:06:08.1884213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.13,10.22,144.5,143.1,4.8,84
2024-06-30T01:06:08.4383334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.31,10.22,144.5,143.3,4.9,88
2024-06-30T01:06:08.6883057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.18,10.22,144.5,143.3,5.1,87
2024-06-30T01:06:08.9382563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.48,10.211,144.2,143.3,5.6,91
2024-06-30T01:06:09.1882047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.38,10.211,144.2,143.3,5.8,90
2024-06-30T01:06:09.4381597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.89,10.211,144.2,143.7,6,91
2024-06-30T01:06:09.6881627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,292.97,10.2,143.9,143.7,6.1,90
2024-06-30T01:06:09.9380160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,292.55,10.2,143.9,143.7,6.2,90
2024-06-30T01:06:10.1880156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,291.05,10.2,143.9,143.7,6.5,89
2024-06-30T01:06:10.4380017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,291.42,10.2,143.9,144,6.5,90
2024-06-30T01:06:10.6879067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,292.64,10.196,144.1,144,6.3,91
2024-06-30T01:06:10.9379072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.04,10.196,144.1,144,6.2,91
2024-06-30T01:06:11.1878016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.04,10.196,144.1,144,6.2,91
2024-06-30T01:06:11.4377894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.21,10.196,144.1,144.1,6.1,90
2024-06-30T01:06:11.6877271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.66,10.201,144.6,144.1,6.1,94
2024-06-30T01:06:11.9376753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.19,10.201,144.6,144.1,5.9,93
2024-06-30T01:06:12.1876662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,294.53,10.201,144.6,144.1,6,92
2024-06-30T01:06:12.4375643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,295.48,10.201,144.6,143.9,5.7,91
2024-06-30T01:06:12.6874616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.81,10.201,144.6,143.9,5.8,94
2024-06-30T01:06:12.9374707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,296.23,10.223,145.1,143.9,5.8,94
2024-06-30T01:06:13.1874482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,295.98,10.223,145.1,143.9,5.8,93
2024-06-30T01:06:13.4373408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,297.86,10.223,145.1,143.8,5.4,94
2024-06-30T01:06:13.6872997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.15,10.254,145.3,143.8,5.2,95
2024-06-30T01:06:13.9372836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,300.84,10.254,145.3,143.8,4.9,97
2024-06-30T01:06:14.1871916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,301.93,10.254,145.3,143.8,4.6,96
2024-06-30T01:06:14.4371935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,302.59,10.254,145.3,144,4.5,97
2024-06-30T01:06:14.6871058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,303.14,10.27,145.4,144,4.4,97
2024-06-30T01:06:14.9370503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,303.14,10.27,145.4,144,4.4,97
2024-06-30T01:06:15.1869910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,303.14,10.27,145.4,144,4.4,97
2024-06-30T01:06:15.4369543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,302.1,10.27,145.4,144.1,4.6,96
2024-06-30T01:06:15.6869511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.77,10.255,145.1,144.1,4.8,95
2024-06-30T01:06:15.9368582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,300.75,10.255,145.1,144.1,4.9,97
2024-06-30T01:06:16.1867872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.89,10.231,144.6,144.1,4.9,95
2024-06-30T01:06:16.4367877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,298.72,10.231,144.6,144.3,5.3,97
2024-06-30T01:06:16.6867082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,297.53,10.231,144.6,144.3,5.6,97
2024-06-30T01:06:16.9366383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,296.89,10.231,144.6,144.3,5.7,96
2024-06-30T01:06:17.1884163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.79,10.231,144.6,144.3,6.1,94
2024-06-30T01:06:17.4366180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,293.87,10.231,144.6,144.4,6.2,92
2024-06-30T01:06:17.6864964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.4,10.21,144.4,144.4,6.2,91
2024-06-30T01:06:17.9364228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.41,10.21,144.4,144.4,5.9,94
2024-06-30T01:06:18.1864183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,296.21,10.21,144.4,144.4,5.7,94
2024-06-30T01:06:18.4258101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,297.07,10.21,144.4,144.6,5.5,94
2024-06-30T01:06:18.6757651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,297.54,10.209,144.7,144.6,5.5,95
2024-06-30T01:06:18.9257344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,298.18,10.209,144.7,144.6,5.4,96
2024-06-30T01:06:19.1757017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,298.58,10.209,144.7,144.6,5.3,96
2024-06-30T01:06:19.4412314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.81,10.209,144.7,144.8,5.2,95
2024-06-30T01:06:19.6755637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,300.52,10.233,145.2,144.8,5,97
2024-06-30T01:06:19.9254776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.94,10.233,145.2,144.8,4.8,95
2024-06-30T01:06:20.1754375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.81,10.233,145.2,144.8,4.6,95
2024-06-30T01:06:20.4254090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,301.83,10.233,145.2,144.9,4.6,95
2024-06-30T01:06:20.6753400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.19,10.247,145.5,144.9,4.5,93
2024-06-30T01:06:20.9253060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,302.99,10.247,145.5,144.9,4.4,95
2024-06-30T01:06:21.1753351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,302.48,10.247,145.5,144.9,4.4,92
2024-06-30T01:06:21.4252239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,302.21,10.247,145.5,145,4.5,93
2024-06-30T01:06:21.6751791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,301.46,10.23,145.6,145,4.6,91
2024-06-30T01:06:21.9251100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,301.92,10.23,145.6,145,4.5,91
2024-06-30T01:06:22.1750783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,301.46,10.23,145.6,145,4.6,91
2024-06-30T01:06:22.4250484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300.55,10.23,145.6,145.1,4.8,91
2024-06-30T01:06:22.6749553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.83,10.227,145.5,145.1,4.9,90
2024-06-30T01:06:22.9249302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.92,10.227,145.5,145.1,5.1,90
2024-06-30T01:06:23.1748523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,298.67,10.227,145.5,145.1,5.2,91
2024-06-30T01:06:23.4247596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,298.25,10.227,145.5,145.2,5.3,91
2024-06-30T01:06:23.6747437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.04,10.242,145.4,145.2,5.5,94
2024-06-30T01:06:23.9247215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.09,10.242,145.4,145.2,5.8,95
2024-06-30T01:06:24.1902899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,296.96,10.242,145.4,145.2,5.9,96
2024-06-30T01:06:24.4246373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,296.96,10.242,145.4,145.2,5.9,96
2024-06-30T01:06:24.6901633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,296.03,10.242,145.4,145.2,6,94
2024-06-30T01:06:24.9401571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,296.08,10.261,145.4,145.2,6,94
2024-06-30T01:06:25.1900815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,296.08,10.261,145.4,145.2,6,94
2024-06-30T01:06:25.4244167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,297.2,10.261,145.4,145.2,5.6,92
2024-06-30T01:06:25.6899784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.12,10.256,145.8,145.2,5.4,91
2024-06-30T01:06:25.9399485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,299.74,10.256,145.8,145.2,5.4,98
2024-06-30T01:06:26.1741488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.06,10.256,145.8,145.2,5.1,94
2024-06-30T01:06:26.4398672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,300.04,10.256,145.8,145.1,5.1,94
2024-06-30T01:06:26.6897840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,301.04,10.24,146.3,145.1,5,95
2024-06-30T01:06:26.9397146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,301.33,10.24,146.3,145.1,4.8,92
2024-06-30T01:06:27.1898169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,302.15,10.24,146.3,145.1,4.7,94
2024-06-30T01:06:27.4396015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,303.48,10.24,146.3,145,4.4,94
2024-06-30T01:06:27.6896295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,304.17,10.227,146.6,145,4.3,94
2024-06-30T01:06:27.9394883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,304.79,10.227,146.6,145,4.2,95
2024-06-30T01:06:28.1772892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,305.86,10.227,146.6,145,4,96
2024-06-30T01:06:28.4237992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,305.71,10.227,146.6,144.9,4.1,98
2024-06-30T01:06:28.6892653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,306.22,10.227,146.6,144.9,4.1,101
2024-06-30T01:06:28.9393542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,305.86,10.221,146.6,144.9,4.1,99
2024-06-30T01:06:29.1891888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,306.64,10.221,146.6,144.9,4,101
2024-06-30T01:06:29.4391856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,309.46,10.221,146.6,145,3.8,112
2024-06-30T01:06:29.6891818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,305.53,10.231,146.3,145,4.4,105
2024-06-30T01:06:29.9391403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,304.72,10.231,146.3,145,4.5,103
2024-06-30T01:06:30.1890665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,304.32,10.231,146.3,145,4.5,101
2024-06-30T01:06:30.4390456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,303.52,10.231,146.3,145.1,4.7,101
2024-06-30T01:06:30.6890157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.47,10.245,146,145.1,4.8,94
2024-06-30T01:06:30.9389489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.81,10.245,146,145.1,5,95
2024-06-30T01:06:31.1888911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.81,10.245,146,145.1,5,95
2024-06-30T01:06:31.4388473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.68,10.245,146,145.3,4.9,92
2024-06-30T01:06:31.6887692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,300.71,10.253,145.8,145.3,5,95
2024-06-30T01:06:31.9387189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.65,10.253,145.8,145.3,5.2,94
2024-06-30T01:06:32.1887425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,299.86,10.253,145.8,145.3,5.1,93
2024-06-30T01:06:32.4230012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,298.86,10.253,145.8,145.5,5.4,94
2024-06-30T01:06:32.6729735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.63,10.253,145.8,145.5,5.4,93
2024-06-30T01:06:32.9228845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.69,10.248,145.9,145.5,5.4,93
2024-06-30T01:06:33.1728632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.69,10.248,145.9,145.5,5.4,93
2024-06-30T01:06:33.4384618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.12,10.248,145.9,145.5,5.3,93
2024-06-30T01:06:33.6883641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,299.24,10.251,146.3,145.5,5.2,90
2024-06-30T01:06:33.9382575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,300.6,10.251,146.3,145.5,4.9,90
2024-06-30T01:06:34.1883109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,301.24,10.251,146.3,145.5,4.8,91
2024-06-30T01:06:34.4226408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,303.13,10.251,146.3,145.7,4.4,91
2024-06-30T01:06:34.6881769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.85,10.278,146.8,145.7,4.2,93
2024-06-30T01:06:34.9381459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,305.52,10.278,146.8,145.7,4,91
2024-06-30T01:06:35.1881203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,306.4,10.278,146.8,145.7,3.9,94
2024-06-30T01:06:35.4224350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,306.69,10.278,146.8,145.7,3.9,96
2024-06-30T01:06:35.6880003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,305.74,10.332,147,145.7,4.1,94
2024-06-30T01:06:35.9379464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,304.36,10.332,147,145.7,4.3,91
2024-06-30T01:06:36.1878810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,305.8,10.332,147,145.7,4,91
2024-06-30T01:06:36.4378271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,305.94,10.332,147,145.8,4,92
2024-06-30T01:06:36.6877945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,305.29,10.332,147,145.8,4.2,94
2024-06-30T01:06:36.9377983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,304.38,10.332,147,145.8,4.4,94
2024-06-30T01:06:37.1876666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,303.83,10.353,146.7,145.8,4.6,97
2024-06-30T01:06:37.4397087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,303.08,10.353,146.7,146.1,4.7,95
2024-06-30T01:06:37.6876011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,302.26,10.353,146.7,146.1,4.8,93
2024-06-30T01:06:37.9375164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,300.92,10.322,146.2,146.1,5,93
2024-06-30T01:06:38.1874430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.28,10.322,146.2,146.1,5.5,86
2024-06-30T01:06:38.4374565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.17,10.322,146.2,146.2,5.8,87
2024-06-30T01:06:38.6874560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,295.29,10.322,146.2,146.2,5.8,83
2024-06-30T01:06:38.9373392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.84,10.27,145.8,146.2,5.8,83
2024-06-30T01:06:39.1873363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.94,10.27,145.8,146.2,6.1,89
2024-06-30T01:06:39.4371669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,293.48,10.27,145.8,146.4,6.4,88
2024-06-30T01:06:39.6872038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.09,10.237,145.9,146.4,6.3,85
2024-06-30T01:06:39.9372017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.33,10.237,145.9,146.4,5.9,87
2024-06-30T01:06:40.1870897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,295.31,10.237,145.9,146.4,5.8,85
2024-06-30T01:06:40.4370922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.81,10.237,145.9,146.6,5.4,88
2024-06-30T01:06:40.6869291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.71,10.237,145.9,146.6,5.2,88
2024-06-30T01:06:40.9369681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,299.02,10.234,146.3,146.6,5.2,88
2024-06-30T01:06:41.1868984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,298.76,10.234,146.3,146.6,5,81
2024-06-30T01:06:41.4369654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,299.31,10.234,146.3,146.9,4.8,77
2024-06-30T01:06:41.6868442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,301.27,10.262,146.8,146.9,4.5,75
2024-06-30T01:06:41.9367905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,303.55,10.262,146.8,146.9,4.2,82
2024-06-30T01:06:42.1867037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.52,10.262,146.8,146.9,4,81
2024-06-30T01:06:42.4366232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,303.22,10.262,146.8,147.3,4.4,87
2024-06-30T01:06:42.6865749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,301.92,10.286,147.1,147.3,4.7,86
2024-06-30T01:06:42.9366288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.83,10.286,147.1,147.3,5.1,85
2024-06-30T01:06:43.1864852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.97,10.286,147.1,147.3,4.8,83
2024-06-30T01:06:43.4364563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,303.03,10.286,147.1,147.7,4.3,78
2024-06-30T01:06:43.6863921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.91,10.281,147.1,147.7,5.1,79
2024-06-30T01:06:43.9363952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.91,10.281,147.1,147.7,5.1,79
2024-06-30T01:06:44.1863212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.23,10.281,147.1,147.7,6.2,78
2024-06-30T01:06:44.4362498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.89,10.281,147.1,148.1,6.2,76
2024-06-30T01:06:44.6862168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.85,10.266,147.1,148.1,6,76
2024-06-30T01:06:44.9361506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,292.22,10.266,147.1,148.1,6,66
2024-06-30T01:06:45.1861056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,292.79,10.266,147.1,148.1,6,70
2024-06-30T01:06:45.4360870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,289.77,10.266,147.1,148.5,6.5,68
2024-06-30T01:06:45.6860504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,286.25,10.266,147.4,148.5,7.2,68
2024-06-30T01:06:45.9359667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,288.6,10.266,147.4,148.5,6.8,69
2024-06-30T01:06:46.1858816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,291.46,10.266,147.4,148.5,6.5,75
2024-06-30T01:06:46.4359274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,294.21,10.266,147.4,148.7,6,76
2024-06-30T01:06:46.6858197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,294.48,10.296,148,148.7,6.1,77
2024-06-30T01:06:46.9357582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,294.41,10.296,148,148.7,6.3,81
2024-06-30T01:06:47.1856881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.49,10.296,148,148.7,5.9,82
2024-06-30T01:06:47.4355441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297.64,10.296,148,148.7,5.7,83
2024-06-30T01:06:47.6856032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.72,10.324,148.6,148.7,5.5,86
2024-06-30T01:06:47.9355437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.82,10.324,148.6,148.7,5.7,86
2024-06-30T01:06:48.1855268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.27,10.324,148.6,148.7,5.6,86
2024-06-30T01:06:48.4354513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,298.39,10.324,148.6,148.7,5.7,84
2024-06-30T01:06:48.6854207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,298.95,10.343,148.9,148.7,5.6,83
2024-06-30T01:06:48.9353803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,296.64,10.343,148.9,148.7,6,81
2024-06-30T01:06:49.1852639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.4,10.343,148.9,148.7,5.8,80
2024-06-30T01:06:49.4352171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,298.55,10.343,148.9,148.6,5.6,81
2024-06-30T01:06:49.6851999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.94,10.326,148.8,148.6,5.4,84
2024-06-30T01:06:49.9351203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303.5,10.326,148.8,148.6,4.7,85
2024-06-30T01:06:50.1850030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.21,10.326,148.8,148.6,4.7,83
2024-06-30T01:06:50.4350613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,302.68,10.326,148.8,148.6,4.9,86
2024-06-30T01:06:50.6850069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.91,10.304,148.5,148.6,5,86
2024-06-30T01:06:50.9349463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.96,10.304,148.5,148.6,5.2,86
2024-06-30T01:06:51.1848192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.31,10.304,148.5,148.6,5.3,85
2024-06-30T01:06:51.4348836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.88,10.304,148.5,148.8,5.4,85
2024-06-30T01:06:51.6847367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.28,10.296,148.2,148.8,5.6,83
2024-06-30T01:06:51.9347656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.89,10.296,148.2,148.8,5.9,83
2024-06-30T01:06:52.1846894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.24,10.296,148.2,148.8,5.7,85
2024-06-30T01:06:52.4346130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.86,10.296,148.2,149,5.7,83
2024-06-30T01:06:52.6753748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.54,10.301,148.1,149,5.8,84
2024-06-30T01:06:52.9346210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.51,10.301,148.1,149,6.2,83
2024-06-30T01:06:53.1844794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.36,10.301,148.1,149,6.4,82
2024-06-30T01:06:53.4344919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,291.78,10.301,148.1,149.2,6.6,75
2024-06-30T01:06:53.6844239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.18,10.293,148.5,149.2,6.1,78
2024-06-30T01:06:53.9343049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,296.77,10.293,148.5,149.2,5.9,81
2024-06-30T01:06:54.2155750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.18,10.293,148.5,149.4,6.2,80
2024-06-30T01:06:54.4342508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,295.43,10.293,148.5,149.4,6.1,79
2024-06-30T01:06:54.6842573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.51,10.288,149,149.4,6,75
2024-06-30T01:06:54.9342049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,299.31,10.288,149,149.4,5.5,82
2024-06-30T01:06:55.2153432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.36,10.288,149,149.7,6,79
2024-06-30T01:06:55.4340812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.47,10.288,149,149.7,5.9,82
2024-06-30T01:06:55.6839792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,298.93,10.305,149.6,149.7,5.7,82
2024-06-30T01:06:55.9339801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.89,10.305,149.6,149.7,5.5,82
2024-06-30T01:06:56.2152419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,301,10.305,149.6,150,5.4,85
2024-06-30T01:06:56.4338629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,301.82,10.305,149.6,150,5.4,89
2024-06-30T01:06:56.6838836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,303.06,10.321,150,150,5.2,89
2024-06-30T01:06:56.9337845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,302.86,10.321,150,150,5.2,88
2024-06-30T01:06:57.2150395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,302.64,10.321,150,150.2,5.1,84
2024-06-30T01:06:57.4337746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.34,10.321,150,150.2,5.2,85
2024-06-30T01:06:57.6838299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,303.75,10.338,150.3,150.2,5,86
2024-06-30T01:06:57.9337033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,304.86,10.338,150.3,150.2,5,92
2024-06-30T01:06:58.2148651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,305.31,10.338,150.3,150.4,5.1,96
2024-06-30T01:06:58.4336162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,302.53,10.338,150.3,150.4,5.5,91
2024-06-30T01:06:58.6835756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,302.55,10.348,150.3,150.4,5.4,89
2024-06-30T01:06:58.9335602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,302.79,10.348,150.3,150.4,5.3,88
2024-06-30T01:06:59.2147704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,302.36,10.348,150.3,150.5,5.4,88
2024-06-30T01:06:59.4334553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,302.36,10.348,150.3,150.5,5.4,88
2024-06-30T01:06:59.6833849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,301.11,10.349,150.1,150.5,5.6,87
2024-06-30T01:06:59.9333622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,299.6,10.349,150.1,150.5,6,88
2024-06-30T01:07:00.2145517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.95,10.349,150.1,150.6,6.1,87
2024-06-30T01:07:00.4332906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.81,10.349,150.1,150.6,5.9,87
2024-06-30T01:07:00.6832438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,299.42,10.336,150.1,150.6,6.1,89
2024-06-30T01:07:00.9332861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,300.09,10.336,150.1,150.6,6,90
2024-06-30T01:07:01.1988017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.37,10.336,150.1,150.7,6,87
2024-06-30T01:07:01.4330944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.34,10.336,150.1,150.7,5.9,85
2024-06-30T01:07:01.6831460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,300.69,10.334,150.4,150.7,5.8,88
2024-06-30T01:07:01.9330225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,301.35,10.334,150.4,150.7,5.6,87
2024-06-30T01:07:02.1987510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,301.86,10.334,150.4,151,5.5,87
2024-06-30T01:07:02.4328859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,304.32,10.334,150.4,151,5,88
2024-06-30T01:07:02.6829379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,305.26,10.355,150.8,151,5,91
2024-06-30T01:07:02.9328890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,305.22,10.355,150.8,151,5.1,93
2024-06-30T01:07:03.1984334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,306.14,10.355,150.8,151.3,4.9,93
2024-06-30T01:07:03.4327083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,306.2,10.355,150.8,151.3,4.8,91
2024-06-30T01:07:03.6827997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,309.35,10.392,151.1,151.3,4.4,97
2024-06-30T01:07:03.9326703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,308.39,10.392,151.1,151.3,4.5,94
2024-06-30T01:07:04.1983159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,308.06,10.392,151.1,151.4,4.5,92
2024-06-30T01:07:04.4325972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,307.61,10.392,151.1,151.4,4.6,92
2024-06-30T01:07:04.6825466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,307.9,10.394,151.1,151.4,4.5,91
2024-06-30T01:07:04.9325354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,307.28,10.394,151.1,151.4,4.6,90
2024-06-30T01:07:05.1981308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,304.4,10.394,151.1,151.3,5,84
2024-06-30T01:07:05.4324452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,301.99,10.394,151.1,151.3,5.8,90
2024-06-30T01:07:05.6823449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,304.14,10.341,151,151.3,5.3,91
2024-06-30T01:07:05.9323043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,302.62,10.341,151,151.3,5.5,88
2024-06-30T01:07:06.1979786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,300.67,10.341,151,151.3,5.7,83
2024-06-30T01:07:06.4321825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,300.2,10.341,151,151.3,5.8,83
2024-06-30T01:07:06.6821595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,297.87,10.297,151,151.3,6.4,85
2024-06-30T01:07:06.9321065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,298.82,10.297,151,151.3,6.5,90
2024-06-30T01:07:07.1821053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,298.43,10.297,151,151.3,6.6,90
2024-06-30T01:07:07.4320867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,298.17,10.297,151,151.4,6.6,89
2024-06-30T01:07:07.6820096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.89,10.308,151.3,151.4,6.3,90
2024-06-30T01:07:07.9320263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.89,10.308,151.3,151.4,6.3,90
2024-06-30T01:07:08.1976302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,301.2,10.308,151.3,151.7,6,90
2024-06-30T01:07:08.4319169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.03,10.308,151.3,151.7,5.8,90
2024-06-30T01:07:08.6819134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,303.75,10.354,152,151.7,5.6,91
2024-06-30T01:07:08.9318186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,304.83,10.354,152,151.7,5.3,90
2024-06-30T01:07:09.1974907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,304.83,10.354,152,151.7,5.3,90
2024-06-30T01:07:09.4317654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,304.61,10.354,152,151.7,5.4,91
2024-06-30T01:07:09.6817090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,304.73,10.391,152.6,151.7,5.5,91
2024-06-30T01:07:09.9316906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,305.16,10.391,152.6,151.7,5.4,91
2024-06-30T01:07:10.1971902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.2,10.391,152.6,151.9,5.4,91
2024-06-30T01:07:10.4315874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.2,10.391,152.6,151.9,5.4,91
2024-06-30T01:07:10.6815348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,304.84,10.388,152.7,151.9,5.5,91
2024-06-30T01:07:10.9314791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,304.63,10.388,152.7,151.9,5.5,90
2024-06-30T01:07:11.1971574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,303.43,10.388,152.7,152,5.9,92
2024-06-30T01:07:11.4313745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,304.25,10.388,152.7,152,5.7,92
2024-06-30T01:07:11.6813553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,304.99,10.356,152.6,152,5.6,94
2024-06-30T01:07:11.9313358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,303.28,10.356,152.6,152,5.9,92
2024-06-30T01:07:12.1812358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,300.86,10.356,152.6,152,6.3,89
2024-06-30T01:07:12.4311367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,300.66,10.356,152.6,151.8,6.4,90
2024-06-30T01:07:12.6811311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,300.3,10.347,152.5,151.8,6.4,89
2024-06-30T01:07:12.9311019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,300.98,10.347,152.5,151.8,6.3,90
2024-06-30T01:07:13.1967142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,301.02,10.347,152.5,151.4,6.2,89
2024-06-30T01:07:13.4309240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,302.54,10.347,152.5,151.4,5.9,90
2024-06-30T01:07:13.6809523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,302.36,10.375,152.4,151.4,6,91
2024-06-30T01:07:13.9310117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,304.5,10.375,152.4,151.4,5.6,93
2024-06-30T01:07:14.1965595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,305.72,10.375,152.4,151.1,5.4,95
2024-06-30T01:07:14.4308341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,307.18,10.375,152.4,151.1,5.1,96
2024-06-30T01:07:14.6807070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,308.13,10.416,152.7,151.1,5,97
2024-06-30T01:07:14.9307905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,309.16,10.416,152.7,151.1,4.8,98
2024-06-30T01:07:15.1963062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,308.99,10.416,152.7,151,4.7,95
2024-06-30T01:07:15.4306328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,309.37,10.416,152.7,151,4.7,97
2024-06-30T01:07:15.6806408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,309.3,10.437,152.8,151,4.7,96
2024-06-30T01:07:15.9305550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,308.59,10.437,152.8,151,4.7,92
2024-06-30T01:07:16.1961020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,306.7,10.437,152.8,151,5,89
2024-06-30T01:07:16.4304445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,307.33,10.437,152.8,151,4.9,90
2024-06-30T01:07:16.6803847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,306.34,10.408,152.6,151,5.2,93
2024-06-30T01:07:16.9303686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,305.65,10.408,152.6,151,5.1,87
2024-06-30T01:07:17.1959611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.3,10.408,152.6,150.7,5.3,85
2024-06-30T01:07:17.4302386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.3,10.408,152.6,150.7,5.3,85
2024-06-30T01:07:17.6802047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,303.58,10.345,152.5,150.7,5.4,85
2024-06-30T01:07:17.9302272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,303.4,10.345,152.5,150.7,5.4,84
2024-06-30T01:07:18.1957774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,303.84,10.345,152.5,150.4,5.3,84
2024-06-30T01:07:18.4301196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,304.33,10.345,152.5,150.4,5.2,84
2024-06-30T01:07:18.6799569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,303.95,10.322,152.5,150.4,5.2,82
2024-06-30T01:07:18.9299840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,304.97,10.322,152.5,150.4,5,82
2024-06-30T01:07:19.1955427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,305.25,10.322,152.5,150.3,5,84
2024-06-30T01:07:19.4298860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,305.87,10.322,152.5,150.3,4.8,81
2024-06-30T01:07:19.6798600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,307.07,10.36,152.6,150.3,4.7,85
2024-06-30T01:07:19.9298059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,305.79,10.36,152.6,150.3,4.9,83
2024-06-30T01:07:20.1953626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,307.52,10.36,152.6,150.4,4.7,88
2024-06-30T01:07:20.4296970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,308.31,10.36,152.6,150.4,4.6,90
2024-06-30T01:07:20.6796601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,307.37,10.399,152.5,150.4,4.7,87
2024-06-30T01:07:20.9295966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,307.34,10.399,152.5,150.4,4.6,83
2024-06-30T01:07:21.1795667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,305.95,10.399,152.5,150.4,4.9,84
2024-06-30T01:07:21.4295083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.39,10.399,152.5,150.5,5.1,80
2024-06-30T01:07:21.6794818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,302.9,10.4,152.3,150.5,5.3,78
2024-06-30T01:07:21.9294201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,303.56,10.4,152.3,150.5,5.2,79
2024-06-30T01:07:22.1948756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.98,10.4,152.3,150.4,5.4,82
2024-06-30T01:07:22.4293767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.98,10.4,152.3,150.4,5.4,82
2024-06-30T01:07:22.6791971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,302.99,10.37,152.2,150.4,5.4,83
2024-06-30T01:07:22.9290936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,298.72,10.37,152.2,150.4,6.2,81
2024-06-30T01:07:23.1948161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,297.65,10.37,152.2,150.1,6.2,76
2024-06-30T01:07:23.4291257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.8,10.37,152.2,150.1,6.7,83
2024-06-30T01:07:23.6789429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.29,10.348,152.2,150.1,6.3,86
2024-06-30T01:07:23.9290314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.86,10.348,152.2,150.1,6,87
2024-06-30T01:07:24.1945680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,301.55,10.348,152.2,149.8,5.7,84
2024-06-30T01:07:24.4289422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.84,10.348,152.2,149.8,5.6,83
2024-06-30T01:07:24.6788799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,304.17,10.375,152.3,149.8,5.3,87
2024-06-30T01:07:24.9288584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,306.24,10.375,152.3,149.8,4.9,88
2024-06-30T01:07:25.1944683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,307.16,10.375,152.3,149.5,4.7,88
2024-06-30T01:07:25.4287633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,307.65,10.375,152.3,149.5,4.6,88
2024-06-30T01:07:25.6787342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,308.3,10.408,152.4,149.5,4.5,88
2024-06-30T01:07:25.9286587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,307.32,10.408,152.4,149.5,4.7,88
2024-06-30T01:07:26.1941012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,306.17,10.408,152.4,149.3,4.9,87
2024-06-30T01:07:26.4285572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.84,10.408,152.4,149.3,5,88
2024-06-30T01:07:26.6784722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,304.01,10.397,151.7,149.3,5.3,89
2024-06-30T01:07:26.9284737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,302.86,10.397,151.7,149.3,5.6,90
2024-06-30T01:07:27.1940814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,300,10.397,151.7,149.2,6.2,89
2024-06-30T01:07:27.4282735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,298.59,10.397,151.7,149.2,6.6,90
2024-06-30T01:07:27.6783232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,296.41,10.359,150.9,149.2,6.9,89
2024-06-30T01:07:27.9283210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,294.84,10.359,150.9,149.2,7.3,89
2024-06-30T01:07:28.1781722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.36,10.359,150.9,149.2,7.6,88
2024-06-30T01:07:28.4300317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.52,10.359,150.9,149.1,7.2,90
2024-06-30T01:07:28.6781466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,292.77,10.306,150.8,149.1,7.6,87
2024-06-30T01:07:28.9281808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,296.08,10.306,150.8,149.1,7,90
2024-06-30T01:07:29.1936304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,298.05,10.306,150.8,149,6.5,90
2024-06-30T01:07:29.4279196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,299.3,10.306,150.8,149,6.2,90
2024-06-30T01:07:29.6779168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,300.69,10.296,151.3,149,5.9,89
2024-06-30T01:07:29.9278852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,302.27,10.296,151.3,149,5.5,88
2024-06-30T01:07:30.1934018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,304.49,10.296,151.3,148.9,5.1,90
2024-06-30T01:07:30.4277584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,306.36,10.296,151.3,148.9,4.7,90
2024-06-30T01:07:30.6777632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,308.22,10.338,151.9,148.9,4.5,92
2024-06-30T01:07:30.9277042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,310.41,10.338,151.9,148.9,4.1,94
2024-06-30T01:07:31.1932277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,312.23,10.338,151.9,149.1,3.7,93
2024-06-30T01:07:31.4276123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,313.45,10.338,151.9,149.1,3.6,99
2024-06-30T01:07:31.6775341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,314.5,10.372,151.9,149.1,3.5,103
2024-06-30T01:07:31.9275397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,315.22,10.372,151.9,149.1,3.4,105
2024-06-30T01:07:32.1931482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,315.11,10.372,151.9,149.3,3.4,104
2024-06-30T01:07:32.4274128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,315.16,10.372,151.9,149.3,3.3,101
2024-06-30T01:07:32.6773682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,315.18,10.363,151.6,149.3,3.1,95
2024-06-30T01:07:32.9273371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,314.1,10.363,151.6,149.3,3.3,94
2024-06-30T01:07:33.1772545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,313.24,10.363,151.6,149.3,3.7,102
2024-06-30T01:07:33.4272552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,313.57,10.363,151.6,149.5,3.7,104
2024-06-30T01:07:33.6771774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,311.35,10.338,150.9,149.5,4,102
2024-06-30T01:07:33.9271136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,309.94,10.338,150.9,149.5,4.1,96
2024-06-30T01:07:34.1927023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,308.87,10.338,150.9,149.5,4.3,95
2024-06-30T01:07:34.4270465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,307.81,10.338,150.9,149.5,4.5,94
2024-06-30T01:07:34.6769571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,305.76,10.321,150.3,149.5,4.8,93
2024-06-30T01:07:34.9269420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,304.45,10.321,150.3,149.5,5.1,93
2024-06-30T01:07:35.1925016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,303.76,10.321,150.3,149.3,5.3,94
2024-06-30T01:07:35.4268834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,303.34,10.321,150.3,149.3,5.4,94
2024-06-30T01:07:35.6850119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,305.04,10.323,150.3,149.3,5.1,96
2024-06-30T01:07:35.9266732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,306.51,10.323,150.3,149.3,4.9,99
2024-06-30T01:07:36.1923647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,307.06,10.323,150.3,149,4.7,98
2024-06-30T01:07:36.4266136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,307.72,10.323,150.3,149,4.5,97
2024-06-30T01:07:36.6766194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,308.9,10.351,150.7,149,4.4,99
2024-06-30T01:07:36.9265360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,309.59,10.351,150.7,149,4.2,98
2024-06-30T01:07:37.1920903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,309.98,10.351,150.7,148.7,4.1,98
2024-06-30T01:07:37.4263396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,311.62,10.351,150.7,148.7,3.8,100
2024-06-30T01:07:37.6763838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,312.36,10.374,151,148.7,3.7,100
2024-06-30T01:07:37.9262623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,312.95,10.374,151,148.7,3.6,101
2024-06-30T01:07:38.1919195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,314.31,10.374,151,148.8,3.3,101
2024-06-30T01:07:38.4262578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,314.57,10.374,151,148.8,3.3,103
2024-06-30T01:07:38.6761931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,314.04,10.372,150.9,148.8,3.4,103
2024-06-30T01:07:38.9260667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,313.32,10.372,150.9,148.8,3.5,101
2024-06-30T01:07:39.1917206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,314.05,10.372,150.9,148.9,3.4,103
2024-06-30T01:07:39.4260555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,313.03,10.372,150.9,148.9,3.6,102
2024-06-30T01:07:39.6759980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,311.54,10.335,150.6,148.9,3.8,100
2024-06-30T01:07:39.9259295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,310.34,10.335,150.6,148.9,4,98
2024-06-30T01:07:40.1915629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,309.12,10.335,150.6,148.8,4.2,96
2024-06-30T01:07:40.4258184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,307.6,10.335,150.6,148.8,4.5,95
2024-06-30T01:07:40.6757603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,307.18,10.288,150.2,148.8,4.5,95
2024-06-30T01:07:40.9257313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,306.3,10.288,150.2,148.8,4.7,95
2024-06-30T01:07:41.1911742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,306.28,10.288,150.2,148.7,4.7,95
2024-06-30T01:07:41.4256497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,306.28,10.288,150.2,148.7,4.7,95
2024-06-30T01:07:41.6756100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,305.33,10.264,150.1,148.7,4.8,93
2024-06-30T01:07:41.9255483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,307.03,10.264,150.1,148.7,4.5,95
2024-06-30T01:07:42.1911555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,307.05,10.264,150.1,148.8,4.5,95
2024-06-30T01:07:42.4254759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,307.85,10.264,150.1,148.8,4.4,97
2024-06-30T01:07:42.6754112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,307.68,10.276,150.4,148.8,4.5,97
2024-06-30T01:07:42.9253635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,309.17,10.276,150.4,148.8,4.2,98
2024-06-30T01:07:43.1909571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,309.17,10.276,150.4,148.8,4.2,98
2024-06-30T01:07:43.4252731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,309.45,10.276,150.4,148.8,4.1,97
2024-06-30T01:07:43.6752009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,310.96,10.305,150.7,148.8,3.9,99
2024-06-30T01:07:43.9251582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,312.28,10.305,150.7,148.8,3.5,95
2024-06-30T01:07:44.1907594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,312.55,10.305,150.7,149,3.5,97
2024-06-30T01:07:44.4251085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,313.21,10.305,150.7,149,3.5,102
2024-06-30T01:07:44.6750423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,314.17,10.321,150.9,149,3.3,101
2024-06-30T01:07:44.9249928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,313.46,10.321,150.9,149,3.4,99
2024-06-30T01:07:45.1905604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,314.46,10.321,150.9,149,3.1,95
2024-06-30T01:07:45.4249341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,314.19,10.321,150.9,149,3.1,92
2024-06-30T01:07:45.6748119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,313.9,10.303,150.7,149,3.1,91
2024-06-30T01:07:45.9247716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,312.88,10.303,150.7,149,3.3,91
2024-06-30T01:07:46.1903356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,313.66,10.303,150.7,148.8,3.1,88
2024-06-30T01:07:46.4245764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,313.07,10.303,150.7,148.8,3.2,87
2024-06-30T01:07:46.6746869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,311.61,10.287,150.3,148.8,3.4,87
2024-06-30T01:07:46.9245794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,310.57,10.287,150.3,148.8,3.6,87
2024-06-30T01:07:47.1901651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,310.06,10.287,150.3,148.9,3.7,87
2024-06-30T01:07:47.4244973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.75,10.287,150.3,148.9,3.8,89
2024-06-30T01:07:47.6744447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,309.13,10.304,150,148.9,3.9,90
2024-06-30T01:07:47.9242607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.33,10.304,150,148.9,3.6,87
2024-06-30T01:07:48.1743782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,311.15,10.304,150,149.1,3.5,90
2024-06-30T01:07:48.4242845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,310.98,10.304,150,149.1,3.6,93
2024-06-30T01:07:48.6742527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,310.67,10.333,150,149.1,3.7,94
2024-06-30T01:07:48.9241158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,311.74,10.333,150,149.1,3.5,95
2024-06-30T01:07:49.1741595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,310.26,10.333,150,149.5,3.6,85
2024-06-30T01:07:49.4240840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,308.91,10.333,150,149.5,3.9,87
2024-06-30T01:07:49.6739306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,309.53,10.354,150.2,149.5,4,94
2024-06-30T01:07:49.9239352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,308.12,10.354,150.2,149.5,4,82
2024-06-30T01:07:50.1739400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,308.22,10.354,150.2,149.6,4,83
2024-06-30T01:07:50.4239222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,309.66,10.354,150.2,149.6,3.7,81
2024-06-30T01:07:50.6738107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,310.29,10.349,150.3,149.6,3.6,81
2024-06-30T01:07:50.9235724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,308.92,10.349,150.3,149.6,3.9,84
2024-06-30T01:07:51.1745890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,309.43,10.349,150.3,149.5,3.8,84
2024-06-30T01:07:51.4236534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,310.23,10.349,150.3,149.5,3.7,87
2024-06-30T01:07:51.6735625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,308.15,10.323,150.3,149.5,4.1,87
2024-06-30T01:07:51.9235217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,306.8,10.323,150.3,149.5,4.4,88
2024-06-30T01:07:52.1735678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,308.96,10.323,150.3,149.5,3.9,85
2024-06-30T01:07:52.4235485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,306.91,10.323,150.3,149.5,4.2,80
2024-06-30T01:07:52.6735069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,305.76,10.319,150.3,149.5,4.3,71
2024-06-30T01:07:52.9234514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,303.64,10.319,150.3,149.5,4.7,74
2024-06-30T01:07:53.1734324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.23,10.319,150.3,149.4,4.7,66
2024-06-30T01:07:53.4233479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,300.68,10.319,150.3,149.4,5.1,61
2024-06-30T01:07:53.6733032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304.36,10.325,150.3,149.4,4.6,54
2024-06-30T01:07:53.9232361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.09,10.325,150.3,149.4,5.2,63
2024-06-30T01:07:54.1732082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,299.72,10.325,150.3,149.4,5.3,68
2024-06-30T01:07:54.4231669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299.49,10.325,150.3,149.4,5.3,64
2024-06-30T01:07:54.6730705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,299.42,10.328,150.3,149.4,5.3,60
2024-06-30T01:07:54.9229910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,294.91,10.328,150.3,149.4,6,60
2024-06-30T01:07:55.1730547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,296.14,10.328,150.3,149.3,5.8,58
2024-06-30T01:07:55.4229245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,296.23,10.328,150.3,149.3,5.8,61
2024-06-30T01:07:55.6728974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,295.11,10.303,150.2,149.3,6,65
2024-06-30T01:07:55.9228035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,297.42,10.303,150.2,149.3,5.7,70
2024-06-30T01:07:56.1728041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.3,10.303,150.2,149.5,5.8,73
2024-06-30T01:07:56.4227407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,296.75,10.303,150.2,149.5,5.8,69
2024-06-30T01:07:56.6725935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.95,10.291,150.2,149.5,5.7,74
2024-06-30T01:07:56.9226625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,297.26,10.291,150.2,149.5,5.8,73
2024-06-30T01:07:57.1725715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,294.5,10.291,150.2,149.9,6.2,69
2024-06-30T01:07:57.4225282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,292.35,10.291,150.2,149.9,6.7,72
2024-06-30T01:07:57.6725031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,293.67,10.298,150.5,149.9,6.5,72
2024-06-30T01:07:57.9224583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299,10.298,150.5,149.9,5.8,81
2024-06-30T01:07:58.1723696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,305.47,10.298,150.5,150.2,4.6,84
2024-06-30T01:07:58.4223802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,306.69,10.298,150.5,150.2,4.5,89
2024-06-30T01:07:58.6722779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,308.16,10.311,150.9,150.2,4.3,90
2024-06-30T01:07:58.9222668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,299.9,10.311,150.9,150.2,5.7,81
2024-06-30T01:07:59.1722505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.21,10.311,150.9,150.5,6.6,79
2024-06-30T01:07:59.4221249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,296.64,10.311,150.9,150.5,6.3,79
2024-06-30T01:07:59.6720692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.7,10.323,151,150.5,5.9,79
2024-06-30T01:07:59.9219807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,300.71,10.323,151,150.5,5.5,79
2024-06-30T01:08:00.1720972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,300.9,10.323,151,150.4,5.4,77
2024-06-30T01:08:00.4219364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.58,10.323,151,150.4,5.2,74
2024-06-30T01:08:00.6718958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,300.89,10.323,151.1,150.4,5.3,72
2024-06-30T01:08:00.9218324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.31,10.323,151.1,150.4,5,68
2024-06-30T01:08:01.1717474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,301.78,10.323,151.1,150.3,5.2,75
2024-06-30T01:08:01.4217435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.87,10.323,151.1,150.3,5,75
2024-06-30T01:08:01.6717013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,300.89,10.331,151.3,150.3,5.4,75
2024-06-30T01:08:01.9216464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,300,10.331,151.3,150.3,5.8,82
2024-06-30T01:08:02.1716693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.78,10.331,151.3,150.2,6.1,83
2024-06-30T01:08:02.4215607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,302.21,10.331,151.3,150.2,5.8,92
2024-06-30T01:08:02.6715149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,299.79,10.358,151.3,150.2,5.9,83
2024-06-30T01:08:02.9213891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.6,10.358,151.3,150.2,6.2,88
2024-06-30T01:08:03.1712985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,299.09,10.358,151.3,149.9,6.3,88
2024-06-30T01:08:03.4213209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,300.03,10.358,151.3,149.9,6.2,90
2024-06-30T01:08:03.6712096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.67,10.375,150.9,149.9,7,87
2024-06-30T01:08:03.9212615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.34,10.375,150.9,149.9,6.7,85
2024-06-30T01:08:04.1711959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,295.92,10.375,150.9,149.6,6.6,82
2024-06-30T01:08:04.4211448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.99,10.375,150.9,149.6,6.2,83
2024-06-30T01:08:04.6711117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,296.9,10.342,150.5,149.6,6.3,82
2024-06-30T01:08:04.9210402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.31,10.342,150.5,149.6,6.6,85
2024-06-30T01:08:05.1710394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,297.83,10.342,150.5,149.6,6.2,84
2024-06-30T01:08:05.4209716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.04,10.342,150.5,149.6,6.6,84
2024-06-30T01:08:05.6709545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.07,10.301,150.5,149.6,6.4,85
2024-06-30T01:08:05.9208791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,296.78,10.301,150.5,149.6,6.3,82
2024-06-30T01:08:06.1747691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.38,10.301,150.5,149.9,5.9,85
2024-06-30T01:08:06.4207680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.38,10.301,150.5,149.9,5.9,85
2024-06-30T01:08:06.6706816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.86,10.296,150.8,149.9,5.5,87
2024-06-30T01:08:06.9206548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,302.4,10.296,150.8,149.9,5.3,85
2024-06-30T01:08:07.1706099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,302.46,10.296,150.8,150.2,5.3,85
2024-06-30T01:08:07.4204855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,304.08,10.296,150.8,150.2,4.9,83
2024-06-30T01:08:07.6705060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,306.12,10.316,151.2,150.2,4.6,84
2024-06-30T01:08:07.9204692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,305.87,10.316,151.2,150.2,4.6,82
2024-06-30T01:08:08.1704578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,306.81,10.316,151.2,150.3,4.4,81
2024-06-30T01:08:08.4203902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,307.55,10.316,151.2,150.3,4.3,83
2024-06-30T01:08:08.6703313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,309.74,10.334,151.4,150.3,4,87
2024-06-30T01:08:08.9202136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,310.59,10.334,151.4,150.3,3.9,90
2024-06-30T01:08:09.1740403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,310.59,10.334,151.4,150.3,3.9,90
2024-06-30T01:08:09.4201578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,310.59,10.334,151.4,150.3,3.9,90
2024-06-30T01:08:09.6701082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,309.89,10.345,151.2,150.3,3.9,85
2024-06-30T01:08:09.9200575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.37,10.345,151.2,150.3,4,85
2024-06-30T01:08:10.1700347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,308.59,10.345,151.2,150.3,4.2,87
2024-06-30T01:08:10.4199105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,307.11,10.345,151.2,150.3,4.5,87
2024-06-30T01:08:10.6699235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.87,10.357,150.8,150.3,4.9,87
2024-06-30T01:08:10.9198428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,303.16,10.357,150.8,150.3,5.4,90
2024-06-30T01:08:11.1698524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,301.63,10.357,150.8,150.3,5.7,89
2024-06-30T01:08:11.4198217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,302.51,10.357,150.8,150.3,5.6,91
2024-06-30T01:08:11.6697442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,301.81,10.368,150.7,150.3,5.7,90
2024-06-30T01:08:11.9196418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,302.24,10.368,150.7,150.3,5.6,90
2024-06-30T01:08:12.1696352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,303.06,10.368,150.7,150.1,5.4,90
2024-06-30T01:08:12.4195685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,303.06,10.368,150.7,150.1,5.4,90
2024-06-30T01:08:12.6693626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,305.68,10.355,151.2,150.1,4.9,90
2024-06-30T01:08:12.9194538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,306.6,10.355,151.2,150.1,4.7,90
2024-06-30T01:08:13.1695608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,307.84,10.355,151.2,149.9,4.4,89
2024-06-30T01:08:13.4193875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,310.4,10.355,151.2,149.9,3.9,90
2024-06-30T01:08:13.6693131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,312.91,10.34,151.8,149.9,3.5,90
2024-06-30T01:08:13.9192730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,314.82,10.34,151.8,149.9,3.1,88
2024-06-30T01:08:14.1692420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,316.41,10.34,151.8,149.8,2.8,88
2024-06-30T01:08:14.4191480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,316.94,10.34,151.8,149.8,2.7,88
2024-06-30T01:08:14.6691654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,318.85,10.345,152.1,149.8,2.4,88
2024-06-30T01:08:14.9190895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,319.39,10.345,152.1,149.8,2.3,88
2024-06-30T01:08:15.1690673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,319.31,10.345,152.1,149.8,2.3,85
2024-06-30T01:08:15.4189897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,320.48,10.345,152.1,149.8,2.1,88
2024-06-30T01:08:15.6689324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,320.48,10.345,152.1,149.8,2.1,88
2024-06-30T01:08:15.9188940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,319.62,10.351,151.7,149.8,2.2,90
2024-06-30T01:08:16.1688266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,318.56,10.351,151.7,149.8,2.4,90
2024-06-30T01:08:16.4188496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,316.44,10.351,151.7,149.8,2.8,90
2024-06-30T01:08:16.6686534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,313.98,10.343,150.9,149.8,3.1,88
2024-06-30T01:08:16.9186930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.02,10.343,150.9,149.8,3.3,89
2024-06-30T01:08:17.1686844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,312.44,10.343,150.9,150,3.4,88
2024-06-30T01:08:17.4185751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,311.32,10.343,150.9,150,3.6,87
2024-06-30T01:08:17.6685244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,310.45,10.332,150.3,150,3.7,89
2024-06-30T01:08:17.9185130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,309.74,10.332,150.3,150,3.8,87
2024-06-30T01:08:18.1684183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,309.36,10.332,150.3,150.1,3.9,88
2024-06-30T01:08:18.4184162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,310.08,10.332,150.3,150.1,3.8,90
2024-06-30T01:08:18.6682284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,309.77,10.311,150.4,150.1,3.9,91
2024-06-30T01:08:18.9183127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,309.52,10.311,150.4,150.1,3.9,89
2024-06-30T01:08:19.1682442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,309.29,10.311,150.4,150.1,3.9,87
2024-06-30T01:08:19.4181713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.29,10.311,150.4,150.1,4.1,87
2024-06-30T01:08:19.6681048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,308.68,10.311,150.4,150.1,4,86
2024-06-30T01:08:19.9180498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.15,10.314,150.8,150.1,4,87
2024-06-30T01:08:20.1681240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,310,10.314,150.8,150.1,3.9,90
2024-06-30T01:08:20.4180186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,310,10.314,150.8,150.1,3.9,90
2024-06-30T01:08:20.6679252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,310.64,10.334,151.2,150.1,3.9,92
2024-06-30T01:08:20.9179023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,311.49,10.334,151.2,150.1,3.7,91
2024-06-30T01:08:21.1678761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,313.28,10.334,151.2,150,3.4,94
2024-06-30T01:08:21.4177985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,314.92,10.334,151.2,150,3,90
2024-06-30T01:08:21.6677704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,316.54,10.347,151.5,150,2.7,85
2024-06-30T01:08:21.9176691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,316,10.347,151.5,150,2.8,85
2024-06-30T01:08:22.1676591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,317.08,10.347,151.5,149.9,2.6,85
2024-06-30T01:08:22.4174903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,317.67,10.347,151.5,149.9,2.5,86
2024-06-30T01:08:22.6675370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,317.78,10.364,151.6,149.9,2.5,86
2024-06-30T01:08:22.9175085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,317.78,10.364,151.6,149.9,2.5,86
2024-06-30T01:08:23.1675972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,317.85,10.364,151.6,149.7,2.5,88
2024-06-30T01:08:23.4173442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,317.47,10.364,151.6,149.7,2.6,91
2024-06-30T01:08:23.6673317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,316.36,10.364,151.6,149.7,2.8,90
2024-06-30T01:08:23.9172894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,315.04,10.364,151.3,149.7,3,90
2024-06-30T01:08:24.1673310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,314.36,10.364,151.3,149.5,3.1,88
2024-06-30T01:08:24.4209694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,313.77,10.364,151.3,149.5,3.2,87
2024-06-30T01:08:24.6671709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,313.22,10.352,150.8,149.5,3.2,86
2024-06-30T01:08:24.9170808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,313.29,10.352,150.8,149.5,3.2,87
2024-06-30T01:08:25.1670517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,313.21,10.352,150.8,149.4,3.2,86
2024-06-30T01:08:25.4171130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,314.53,10.352,150.8,149.4,3,90
2024-06-30T01:08:25.6669757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,314.67,10.329,150.5,149.4,2.9,89
2024-06-30T01:08:25.9169093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,314.55,10.329,150.5,149.4,2.9,87
2024-06-30T01:08:26.1668750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,313.91,10.329,150.5,149.4,3,85
2024-06-30T01:08:26.4169009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,312.23,10.329,150.5,149.4,3.3,84
2024-06-30T01:08:26.6667380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,312.8,10.313,150.5,149.4,3.2,85
2024-06-30T01:08:26.9167052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,312.57,10.313,150.5,149.4,3.3,89
2024-06-30T01:08:27.1666911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,310.67,10.313,150.5,149.3,3.6,85
2024-06-30T01:08:27.4166335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,311.54,10.313,150.5,149.3,3.4,82
2024-06-30T01:08:27.6665719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,310.67,10.313,150.5,149.3,3.6,85
2024-06-30T01:08:27.9165558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,311.29,10.307,150.4,149.3,3.4,79
2024-06-30T01:08:28.1664316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,311.29,10.307,150.4,149.3,3.4,79
2024-06-30T01:08:28.4164041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,311.22,10.307,150.4,149.3,3.4,77
2024-06-30T01:08:28.6663294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.75,10.307,150.4,149.3,3.3,75
2024-06-30T01:08:28.9162844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,311.82,10.307,150.4,149.3,3.3,78
2024-06-30T01:08:29.1662755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,312.34,10.307,150.4,149.3,3.2,76
2024-06-30T01:08:29.4161505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.13,10.307,150.4,149.3,3.1,83
2024-06-30T01:08:29.6661692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,313.74,10.312,150.5,149.3,3,82
2024-06-30T01:08:29.9161567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,313.74,10.312,150.5,149.3,3,82
2024-06-30T01:08:30.1660873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,312.74,10.312,150.5,149.3,3.2,84
2024-06-30T01:08:30.4159985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,312.04,10.312,150.5,149.3,3.3,81
2024-06-30T01:08:30.6659785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,311.14,10.308,150.6,149.3,3.5,83
2024-06-30T01:08:30.9159519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,310.97,10.308,150.6,149.3,3.5,80
2024-06-30T01:08:31.1658730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,309.92,10.308,150.6,149.2,3.7,81
2024-06-30T01:08:31.4158943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,312.04,10.308,150.6,149.2,3.4,88
2024-06-30T01:08:31.6657740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,309.76,10.298,150.6,149.2,3.8,86
2024-06-30T01:08:31.9156224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,309.61,10.298,150.6,149.2,3.7,75
2024-06-30T01:08:32.1657123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.83,10.298,150.6,149.2,3.5,66
2024-06-30T01:08:32.4156365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.95,10.298,150.6,149.2,3.8,71
2024-06-30T01:08:32.6655615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,311.82,10.284,150.5,149.2,3.3,69
2024-06-30T01:08:32.9155064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,311.46,10.284,150.5,149.2,3.4,63
2024-06-30T01:08:33.1654882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,310.16,10.284,150.5,149.4,3.6,64
2024-06-30T01:08:33.4153928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,305.86,10.284,150.5,149.4,4.3,62
2024-06-30T01:08:33.6654103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.58,10.284,150.3,149.4,4.8,68
2024-06-30T01:08:33.9152426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,301.85,10.284,150.3,149.4,5,74
2024-06-30T01:08:34.1652471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.22,10.284,150.3,149.6,4.5,80
2024-06-30T01:08:34.4152795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,303.73,10.284,150.3,149.6,4.7,76
2024-06-30T01:08:34.6677623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,305.42,10.299,150.1,149.6,4.4,78
2024-06-30T01:08:34.9151380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.62,10.299,150.1,149.6,4.3,73
2024-06-30T01:08:35.1650890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.54,10.299,150.1,150,4.2,78
2024-06-30T01:08:35.4150596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,305.24,10.299,150.1,150,4.6,85
2024-06-30T01:08:35.6649838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.19,10.309,150.3,150,4.1,87
2024-06-30T01:08:35.9149477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,307.44,10.309,150.3,150,4.2,85
2024-06-30T01:08:36.1649104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,308.72,10.309,150.3,150.3,4,87
2024-06-30T01:08:36.4147800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,308.91,10.309,150.3,150.3,3.9,84
2024-06-30T01:08:36.6647572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,309.81,10.318,150.6,150.3,3.8,85
2024-06-30T01:08:36.9147035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,309.55,10.318,150.6,150.3,3.8,82
2024-06-30T01:08:37.1646797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,308.58,10.318,150.6,150.3,4,83
2024-06-30T01:08:37.4146150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,306.88,10.318,150.6,150.3,4.4,86
2024-06-30T01:08:37.6646050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,305.15,10.307,150.5,150.3,4.7,85
2024-06-30T01:08:37.9145152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,304.51,10.307,150.5,150.3,4.8,84
2024-06-30T01:08:38.1644736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,304.68,10.307,150.5,150.3,4.9,88
2024-06-30T01:08:38.4143188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,303.86,10.307,150.5,150.3,5,86
2024-06-30T01:08:38.6643714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.47,10.306,150.2,150.3,4.7,82
2024-06-30T01:08:38.9143461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,306.17,10.306,150.2,150.3,4.5,87
2024-06-30T01:08:39.1642752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,305.4,10.306,150.2,150.4,4.6,85
2024-06-30T01:08:39.4142926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,307.32,10.306,150.2,150.4,4.5,94
2024-06-30T01:08:39.6641815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,304.83,10.314,150.2,150.4,4.9,90
2024-06-30T01:08:39.9141556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,304.33,10.314,150.2,150.4,5.2,94
2024-06-30T01:08:40.1640897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,304.35,10.314,150.2,150.5,5.1,92
2024-06-30T01:08:40.4140153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,304.77,10.314,150.2,150.5,5.1,94
2024-06-30T01:08:40.6639582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,304.56,10.317,150.4,150.5,5.3,96
2024-06-30T01:08:40.9139641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,304.93,10.317,150.4,150.5,5.1,94
2024-06-30T01:08:41.1639158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.38,10.317,150.4,150.6,5,94
2024-06-30T01:08:41.4138054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,306.86,10.317,150.4,150.6,4.7,95
2024-06-30T01:08:41.6637758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,308.72,10.29,150.8,150.6,4.3,94
2024-06-30T01:08:41.9137368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,309.01,10.29,150.8,150.6,4.2,93
2024-06-30T01:08:42.1636987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,309.94,10.29,150.8,150.6,4,93
2024-06-30T01:08:42.4136867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,309.05,10.29,150.8,150.6,4,86
2024-06-30T01:08:42.6635878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,310.86,10.245,151.3,150.6,3.7,85
2024-06-30T01:08:42.9135553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,311.7,10.245,151.3,150.6,3.5,82
2024-06-30T01:08:43.1634841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,311.93,10.245,151.3,150.8,3.5,85
2024-06-30T01:08:43.4134030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,311.54,10.245,151.3,150.8,3.5,79
2024-06-30T01:08:43.6633746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,311.49,10.218,151.7,150.8,3.6,82
2024-06-30T01:08:43.9133364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,311.26,10.218,151.7,150.8,3.6,78
2024-06-30T01:08:44.1633378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,310.72,10.218,151.7,151.3,3.7,78
2024-06-30T01:08:44.4132166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,310.62,10.218,151.7,151.3,3.7,76
2024-06-30T01:08:44.6631886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.18,10.228,151.7,151.3,3.8,78
2024-06-30T01:08:44.9131292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,310.38,10.228,151.7,151.3,3.8,81
2024-06-30T01:08:45.1631657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,309.79,10.228,151.7,151.7,3.9,80
2024-06-30T01:08:45.4287312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,311.51,10.228,151.7,151.7,3.9,95
2024-06-30T01:08:45.6630091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,313.23,10.242,151.5,151.7,3.5,95
2024-06-30T01:08:45.9129547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,309.31,10.242,151.5,151.7,4.1,87
2024-06-30T01:08:46.1629045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,307.94,10.242,151.5,151.9,4.2,79
2024-06-30T01:08:46.4284484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,304.88,10.242,151.5,151.9,4.8,80
2024-06-30T01:08:46.6627324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,300.71,10.235,151.6,151.9,5.5,76
2024-06-30T01:08:46.9127590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,298.8,10.235,151.6,151.9,5.8,74
2024-06-30T01:08:47.1626552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,302.07,10.235,151.6,152,5.4,81
2024-06-30T01:08:47.4126174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,300.81,10.235,151.6,152,5.7,82
2024-06-30T01:08:47.6626217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,298.2,10.232,151.8,152,6.4,84
2024-06-30T01:08:47.9125324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.77,10.232,151.8,152,6.5,84
2024-06-30T01:08:48.1625229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.62,10.232,151.8,151.9,6.3,84
2024-06-30T01:08:48.4124066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.77,10.232,151.8,151.9,5.9,81
2024-06-30T01:08:48.6623496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,300.54,10.242,152,151.9,5.6,76
2024-06-30T01:08:48.9123057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301.61,10.242,152,151.9,5.6,82
2024-06-30T01:08:49.1623299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,304.2,10.242,152,151.7,5.1,83
2024-06-30T01:08:49.4122446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,302.84,10.242,152,151.7,5.1,73
2024-06-30T01:08:49.6621573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,304.86,10.258,152.4,151.7,4.8,72
2024-06-30T01:08:49.9119537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,306.72,10.258,152.4,151.7,4.5,74
2024-06-30T01:08:50.1621304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.08,10.258,152.4,151.7,4.6,73
2024-06-30T01:08:50.4120786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,308.44,10.258,152.4,151.7,4.2,74
2024-06-30T01:08:50.6619637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,306.79,10.291,152.5,151.7,4.6,79
2024-06-30T01:08:50.9119977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,304.8,10.291,152.5,151.7,5,80
2024-06-30T01:08:51.1618292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,302.66,10.291,152.5,151.7,5.2,71
2024-06-30T01:08:51.4274885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,301.19,10.291,152.5,151.7,5.5,73
2024-06-30T01:08:51.6617351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,301.84,10.328,152.3,151.7,5.5,78
2024-06-30T01:08:51.9117660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.01,10.328,152.3,151.7,5.6,76
2024-06-30T01:08:52.1772555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,300.19,10.328,152.3,151.8,5.7,74
2024-06-30T01:08:52.4272821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,301.55,10.328,152.3,151.8,5.5,76
2024-06-30T01:08:52.6615867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,301.13,10.335,152.2,151.8,5.7,80
2024-06-30T01:08:52.9115342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,304.97,10.335,152.2,151.8,5.3,90
2024-06-30T01:08:53.1614742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,301.55,10.335,152.2,151.8,6.1,90
2024-06-30T01:08:53.4114799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.45,10.335,152.2,151.8,6.4,74
2024-06-30T01:08:53.6614117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.2,10.295,152.3,151.8,7.2,77
2024-06-30T01:08:53.9113508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,293.62,10.295,152.3,151.8,7,75
2024-06-30T01:08:54.1613283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,293.08,10.295,152.3,151.6,7.1,75
2024-06-30T01:08:54.4113030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,293.42,10.295,152.3,151.6,7.2,78
2024-06-30T01:08:54.6612430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.77,10.253,152.5,151.6,7,83
2024-06-30T01:08:54.9111904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,296.2,10.253,152.5,151.6,6.9,83
2024-06-30T01:08:55.1609711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.84,10.253,152.5,151.3,6.8,84
2024-06-30T01:08:55.4110138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,298.42,10.253,152.5,151.3,6.5,85
2024-06-30T01:08:55.6610028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.12,10.251,152.8,151.3,6.5,83
2024-06-30T01:08:55.9109613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,299.73,10.251,152.8,151.3,6.2,84
2024-06-30T01:08:56.1609156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,300.61,10.251,152.8,151.1,6,84
2024-06-30T01:08:56.4207605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,302.03,10.251,152.8,151.1,5.7,84
2024-06-30T01:08:56.6708170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,302.69,10.269,153.2,151.1,5.6,83
2024-06-30T01:08:56.9207987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,303.68,10.269,153.2,151.1,5.4,83
2024-06-30T01:08:57.1705802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,304.14,10.269,153.2,150.9,5.3,83
2024-06-30T01:08:57.4205919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,305.15,10.269,153.2,150.9,5.1,83
2024-06-30T01:08:57.6705612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,304.84,10.281,153.4,150.9,5.2,83
2024-06-30T01:08:57.9204494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,306.37,10.281,153.4,150.9,4.9,83
2024-06-30T01:08:58.1704339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,306.33,10.281,153.4,150.6,4.9,83
2024-06-30T01:08:58.4204089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,306.33,10.281,153.4,150.6,4.9,83
2024-06-30T01:08:58.6703200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,305.38,10.267,153.1,150.6,5,82
2024-06-30T01:08:58.9202703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,305.64,10.267,153.1,150.6,4.9,80
2024-06-30T01:08:59.1702566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,305.35,10.267,153.1,150.4,5,82
2024-06-30T01:08:59.4201574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,305.08,10.267,153.1,150.4,5,80
2024-06-30T01:08:59.6701386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.16,10.223,152.7,150.4,5.2,77
2024-06-30T01:08:59.9201316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.16,10.223,152.7,150.4,5.2,77
2024-06-30T01:09:00.1700186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,304.15,10.223,152.7,150.4,5,76
2024-06-30T01:09:00.4200157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,304.71,10.223,152.7,150.4,4.9,76
2024-06-30T01:09:00.6700340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,305.04,10.206,152.5,150.4,4.8,76
2024-06-30T01:09:00.9199081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,305.7,10.206,152.5,150.4,4.7,77
2024-06-30T01:09:01.1697766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,305.72,10.206,152.5,150.7,4.7,77
2024-06-30T01:09:01.4197575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,305.33,10.206,152.5,150.7,4.7,72
2024-06-30T01:09:01.6697671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,304.4,10.23,152.3,150.7,4.9,76
2024-06-30T01:09:01.9197461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,302.47,10.23,152.3,150.7,5.3,78
2024-06-30T01:09:02.1696695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,302.27,10.23,152.3,150.8,5.4,80
2024-06-30T01:09:02.4196174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.61,10.23,152.3,150.8,5.6,82
2024-06-30T01:09:02.6694593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,301.96,10.267,152,150.8,5.5,82
2024-06-30T01:09:02.9075916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,301.17,10.267,152,150.8,5.7,83
2024-06-30T01:09:03.1693801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,299.02,10.267,152,150.7,5.9,77
2024-06-30T01:09:03.4193274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,298.6,10.267,152,150.7,6.1,80
2024-06-30T01:09:03.6692779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,296.11,10.286,151.8,150.7,6.6,80
2024-06-30T01:09:03.9192863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,296.58,10.286,151.8,150.7,6.5,80
2024-06-30T01:09:04.1692166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,295.69,10.286,151.8,150.4,6.4,74
2024-06-30T01:09:04.4215466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,295.59,10.286,151.8,150.4,6.5,76
2024-06-30T01:09:04.6691441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.86,10.289,152.1,150.4,6.3,76
2024-06-30T01:09:04.9190483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,299.31,10.289,152.1,150.4,5.8,75
2024-06-30T01:09:05.1690549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,300.89,10.289,152.1,150.1,5.5,75
2024-06-30T01:09:05.4189878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,301.87,10.289,152.1,150.1,5.3,74
2024-06-30T01:09:05.6689063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,304.8,10.304,152.6,150.1,4.9,76
2024-06-30T01:09:05.9188943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,307.21,10.304,152.6,150.1,4.5,78
2024-06-30T01:09:06.1688738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.33,10.304,152.6,149.9,4.6,74
2024-06-30T01:09:06.4188161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.64,10.304,152.6,149.9,4.7,72
2024-06-30T01:09:06.6687500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,303.51,10.316,152.7,149.9,5.1,73
2024-06-30T01:09:06.9187427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.46,10.316,152.7,149.9,5.5,75
2024-06-30T01:09:07.1686603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,301.77,10.316,152.7,149.7,5.4,73
2024-06-30T01:09:07.4185621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,301.2,10.316,152.7,149.7,5.5,73
2024-06-30T01:09:07.6684707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,300.55,10.312,152.1,149.7,5.5,72
2024-06-30T01:09:07.9183854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.66,10.312,152.1,149.7,5.5,73
2024-06-30T01:09:08.1684457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,299.11,10.312,152.1,149.6,5.8,74
2024-06-30T01:09:08.4183504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.87,10.312,152.1,149.6,5.9,76
2024-06-30T01:09:08.6683475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.33,10.271,151.6,149.6,5.9,76
2024-06-30T01:09:08.9183077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,296.95,10.271,151.6,149.6,6.2,77
2024-06-30T01:09:09.1682873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,295.96,10.271,151.6,149.7,6.4,77
2024-06-30T01:09:09.4182234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,294.46,10.271,151.6,149.7,6.7,77
2024-06-30T01:09:09.6681630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.75,10.234,151.5,149.7,6.7,79
2024-06-30T01:09:09.9181283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,295.95,10.234,151.5,149.7,6.5,80
2024-06-30T01:09:10.1680136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,296.95,10.234,151.5,149.7,6.5,84
2024-06-30T01:09:10.4179738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,295.67,10.234,151.5,149.7,6.3,74
2024-06-30T01:09:10.6679641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,294.93,10.238,151.7,149.7,6.6,77
2024-06-30T01:09:10.9179552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.89,10.238,151.7,149.7,6.6,81
2024-06-30T01:09:11.1678309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.84,10.238,151.7,149.6,6,86
2024-06-30T01:09:11.4237193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,301.6,10.238,151.7,149.6,5.5,83
2024-06-30T01:09:11.6676301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,300.76,10.239,152,149.6,5.9,87
2024-06-30T01:09:11.9177226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,300.31,10.239,152,149.6,6,87
2024-06-30T01:09:12.1676177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,300.31,10.239,152,149.6,6,87
2024-06-30T01:09:12.4175965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.86,10.239,152,149.6,6.1,87
2024-06-30T01:09:12.6676188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,300.63,10.249,151.8,149.6,5.9,87
2024-06-30T01:09:12.9175016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.41,10.249,151.8,149.6,5.9,86
2024-06-30T01:09:13.1674594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,297.5,10.249,151.8,149.8,6.2,79
2024-06-30T01:09:13.4173956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,298.15,10.249,151.8,149.8,6.2,82
2024-06-30T01:09:13.6673646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.29,10.259,151.3,149.8,6.8,83
2024-06-30T01:09:13.9173145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,294.75,10.259,151.3,149.8,6.8,81
2024-06-30T01:09:14.1672711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295,10.259,151.3,149.8,7,85
2024-06-30T01:09:14.4172579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,293.76,10.259,151.3,149.8,6.9,79
2024-06-30T01:09:14.6671855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,293.45,10.245,151,149.8,6.8,77
2024-06-30T01:09:14.9170987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,295.63,10.245,151,149.8,6.5,80
2024-06-30T01:09:15.1670367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.25,10.245,151,149.6,6.2,81
2024-06-30T01:09:15.4169785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,298.64,10.245,151,149.6,6,83
2024-06-30T01:09:15.6669716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,299.32,10.233,151.2,149.6,5.8,81
2024-06-30T01:09:15.9221458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,300.14,10.233,151.2,149.6,5.6,80
2024-06-30T01:09:16.1667858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,294.31,10.233,151.2,149.4,6.9,82
2024-06-30T01:09:16.4168325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,296.39,10.233,151.2,149.4,6.5,83
2024-06-30T01:09:16.6667340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.24,10.248,151.7,149.4,6.1,81
2024-06-30T01:09:16.9167216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,296.61,10.248,151.7,149.4,6.6,84
2024-06-30T01:09:17.1666527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.63,10.248,151.7,149.2,6.2,85
2024-06-30T01:09:17.4166680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,298.49,10.248,151.7,149.2,6.4,88
2024-06-30T01:09:17.6665945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.09,10.285,151.8,149.2,6.3,88
2024-06-30T01:09:17.9165386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,299.28,10.285,151.8,149.2,6.2,87
2024-06-30T01:09:18.1664902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.07,10.285,151.8,149.1,6.3,88
2024-06-30T01:09:18.4164106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.33,10.285,151.8,149.1,6.3,89
2024-06-30T01:09:18.6663794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,299.13,10.293,151.5,149.1,6.3,89
2024-06-30T01:09:18.9162787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.86,10.293,151.5,149.1,6.6,89
2024-06-30T01:09:19.1662701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.09,10.293,151.5,148.9,6.6,90
2024-06-30T01:09:19.4161705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.68,10.293,151.5,148.9,6.7,90
2024-06-30T01:09:19.6661736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,296.93,10.272,151.1,148.9,6.8,90
2024-06-30T01:09:19.9160666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,296.93,10.272,151.1,148.9,6.8,90
2024-06-30T01:09:20.1660285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.77,10.272,151.1,148.7,7,89
2024-06-30T01:09:20.4160074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,296.87,10.272,151.1,148.7,6.8,90
2024-06-30T01:09:20.6659484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,296.58,10.24,150.8,148.7,6.8,90
2024-06-30T01:09:20.9159767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,296.98,10.24,150.8,148.7,6.7,90
2024-06-30T01:09:21.1658754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.02,10.24,150.8,148.4,6.6,89
2024-06-30T01:09:21.4158286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,298.82,10.24,150.8,148.4,6.3,91
2024-06-30T01:09:21.6657304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.51,10.226,150.8,148.4,6.3,90
2024-06-30T01:09:21.9157074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,298.94,10.226,150.8,148.4,6.2,90
2024-06-30T01:09:22.1656203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.72,10.226,150.8,148.1,6,90
2024-06-30T01:09:22.4155975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300.16,10.226,150.8,148.1,5.9,90
2024-06-30T01:09:22.6655939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,300.55,10.238,150.7,148.1,5.8,90
2024-06-30T01:09:22.9154500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,300.55,10.238,150.7,148.1,5.8,90
2024-06-30T01:09:23.1654908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.97,10.238,150.7,148,5.7,90
2024-06-30T01:09:23.4154069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,301.87,10.238,150.7,148,5.5,90
2024-06-30T01:09:23.6653084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,301.31,10.257,150.5,148,5.6,90
2024-06-30T01:09:23.9153282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.98,10.257,150.5,148,5.6,93
2024-06-30T01:09:24.1651905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,300.97,10.257,150.5,148,5.9,94
2024-06-30T01:09:24.4151778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.89,10.257,150.5,148,5.8,92
2024-06-30T01:09:24.6651270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.08,10.258,150.1,148,5.8,94
2024-06-30T01:09:24.9149788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,300.17,10.258,150.1,148,5.9,92
2024-06-30T01:09:25.1539428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.82,10.258,150.1,148,6.1,90
2024-06-30T01:09:25.4149553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.82,10.258,150.1,148,6.1,90
2024-06-30T01:09:25.6649475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.15,10.248,149.8,148,6.2,90
2024-06-30T01:09:25.9148922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.75,10.248,149.8,148,6,89
2024-06-30T01:09:26.1648399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,298.88,10.248,149.8,148.2,6.1,91
2024-06-30T01:09:26.4147959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,299.68,10.248,149.8,148.2,6.1,94
2024-06-30T01:09:26.6647614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.21,10.251,149.8,148.2,6.2,90
2024-06-30T01:09:26.9147027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.15,10.251,149.8,148.2,6.1,92
2024-06-30T01:09:27.1646609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,300.47,10.251,149.8,148.5,5.8,92
2024-06-30T01:09:27.4145355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,300.47,10.251,149.8,148.5,5.8,92
2024-06-30T01:09:27.6645514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,301.56,10.255,149.9,148.5,5.8,96
2024-06-30T01:09:27.9144952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,301.22,10.255,149.9,148.5,5.7,93
2024-06-30T01:09:28.1643839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,301.53,10.255,149.9,148.8,5.7,94
2024-06-30T01:09:28.4143009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,302.19,10.255,149.9,148.8,5.6,95
2024-06-30T01:09:28.6643290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,303.01,10.255,149.9,148.8,5.4,95
2024-06-30T01:09:28.9142436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,304.26,10.255,149.9,148.8,5.1,95
2024-06-30T01:09:29.1642403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,303.48,10.27,149.9,149,5.2,93
2024-06-30T01:09:29.4141717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,302.19,10.27,149.9,149,5.4,91
2024-06-30T01:09:29.6641993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.53,10.27,149.9,149,5.5,90
2024-06-30T01:09:29.9141917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.87,10.276,149.9,149,5.4,94
2024-06-30T01:09:30.1641040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.43,10.276,149.9,149.2,5.7,93
2024-06-30T01:09:30.4140293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,300.09,10.276,149.9,149.2,6.1,94
2024-06-30T01:09:30.6640230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.93,10.298,149.7,149.2,6.3,93
2024-06-30T01:09:30.9139553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,299.33,10.298,149.7,149.2,6.2,93
2024-06-30T01:09:31.1639105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,300.04,10.298,149.7,149.4,6.1,94
2024-06-30T01:09:31.4138005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,298.89,10.298,149.7,149.4,6.4,94
2024-06-30T01:09:31.6637849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,298.94,10.302,149.5,149.4,6.6,97
2024-06-30T01:09:31.9136764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,299.35,10.302,149.5,149.4,6.4,96
2024-06-30T01:09:32.1636614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.32,10.302,149.5,149.4,6.6,95
2024-06-30T01:09:32.4136523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,299.52,10.302,149.5,149.4,6.2,94
2024-06-30T01:09:32.6636070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,301.34,10.289,149.7,149.4,5.9,96
2024-06-30T01:09:32.9136269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,301.61,10.289,149.7,149.4,5.9,97
2024-06-30T01:09:33.1634883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,302.76,10.289,149.7,149.4,5.6,97
2024-06-30T01:09:33.4134752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,302.26,10.289,149.7,149.4,5.6,95
2024-06-30T01:09:33.6633250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,303.01,10.266,150,149.4,5.4,94
2024-06-30T01:09:33.9133585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,303.08,10.266,150,149.4,5.5,96
2024-06-30T01:09:34.1632799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,302.18,10.266,150,149.5,5.8,97
2024-06-30T01:09:34.4132087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,301.53,10.266,150,149.5,5.9,96
2024-06-30T01:09:34.6631793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,302.33,10.239,150.1,149.5,5.7,96
2024-06-30T01:09:34.9131418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.72,10.239,150.1,149.5,5.6,96
2024-06-30T01:09:35.1631985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.02,10.239,150.1,149.5,5.9,94
2024-06-30T01:09:35.4129519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,300.23,10.239,150.1,149.5,6.1,94
2024-06-30T01:09:35.6629779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.79,10.223,150,149.5,6.1,89
2024-06-30T01:09:35.9129686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,299.04,10.223,150,149.5,6.1,90
2024-06-30T01:09:36.1628947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,299.91,10.223,150,149.6,5.9,90
2024-06-30T01:09:36.4128461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,299.91,10.223,150,149.6,5.9,90
2024-06-30T01:09:36.6627819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299.66,10.223,150,149.6,5.9,89
2024-06-30T01:09:36.9127016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299.66,10.223,150,149.6,5.9,89
2024-06-30T01:09:37.1626894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,300.05,10.221,150.1,149.9,5.9,90
2024-06-30T01:09:37.4126012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300,10.221,150.1,149.9,5.8,88
2024-06-30T01:09:37.6625783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,300.44,10.221,150.1,149.9,5.7,88
2024-06-30T01:09:37.9125558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,300.57,10.242,150.2,149.9,5.7,88
2024-06-30T01:09:38.1624718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,301.12,10.242,150.2,150.4,5.6,88
2024-06-30T01:09:38.4124571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.91,10.242,150.2,150.4,5.7,89
2024-06-30T01:09:38.6623975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,300.48,10.242,150.2,150.4,5.8,89
2024-06-30T01:09:38.9123575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.53,10.274,150.4,150.4,5.9,90
2024-06-30T01:09:39.1623212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,300.68,10.274,150.4,151,5.9,90
2024-06-30T01:09:39.4122553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,300.27,10.274,150.4,151,6,90
2024-06-30T01:09:39.6621931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,300.46,10.291,150.6,151,6,90
2024-06-30T01:09:39.9120918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,300.2,10.291,150.6,151,6,89
2024-06-30T01:09:40.1621328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,300.23,10.291,150.6,151.1,6,89
2024-06-30T01:09:40.4122196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.98,10.291,150.6,151.1,6,88
2024-06-30T01:09:40.6620247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.98,10.291,150.6,151.1,6,88
2024-06-30T01:09:40.9119506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.98,10.291,150.6,151.1,6,88
2024-06-30T01:09:41.1619005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,300.35,10.278,150.9,151.1,5.8,85
2024-06-30T01:09:41.4118888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,300.13,10.278,150.9,151.1,5.9,86
2024-06-30T01:09:41.6617871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,301.93,10.278,150.9,151.1,5.5,86
2024-06-30T01:09:41.9118135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,303.45,10.272,151.2,151.1,5.4,90
2024-06-30T01:09:42.1617452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,303.89,10.272,151.2,151.1,5.3,90
2024-06-30T01:09:42.4115769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,304.1,10.272,151.2,151.1,5.3,91
2024-06-30T01:09:42.6616092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,306.67,10.306,151.4,151.1,5,96
2024-06-30T01:09:42.9115534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,306.74,10.306,151.4,151.1,4.8,92
2024-06-30T01:09:43.1615802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,304.76,10.306,151.4,151.1,5.3,93
2024-06-30T01:09:43.4114341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,306.04,10.306,151.4,151.1,5.1,95
2024-06-30T01:09:43.6614373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,306.15,10.345,151.4,151.1,5.2,97
2024-06-30T01:09:43.9114074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,306.85,10.345,151.4,151.1,5.2,100
2024-06-30T01:09:44.1612871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,305.82,10.345,151.4,151,5.4,99
2024-06-30T01:09:44.4113023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,306.31,10.345,151.4,151,5.1,96
2024-06-30T01:09:44.6612214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,306.29,10.331,151.4,151,5.1,96
2024-06-30T01:09:44.9145508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,305.07,10.331,151.4,151,5.4,96
2024-06-30T01:09:45.1610741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,304.97,10.331,151.4,150.8,5.3,94
2024-06-30T01:09:45.4110796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,305.02,10.331,151.4,150.8,5.4,96
2024-06-30T01:09:45.6610288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,303.61,10.273,151.4,150.8,5.6,94
2024-06-30T01:09:45.9109065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,302.79,10.273,151.4,150.8,5.8,94
2024-06-30T01:09:46.1609250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,301.86,10.273,151.4,150.7,5.9,92
2024-06-30T01:09:46.4108857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,301.86,10.273,151.4,150.7,5.9,92
2024-06-30T01:09:46.6608395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,302.5,10.233,151.5,150.7,5.8,93
2024-06-30T01:09:46.9108163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,302,10.233,151.5,150.7,5.8,91
2024-06-30T01:09:47.1620078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,302.22,10.233,151.5,150.8,5.7,90
2024-06-30T01:09:47.4106300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,302.87,10.233,151.5,150.8,5.5,89
2024-06-30T01:09:47.6605906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,302.54,10.241,151.9,150.8,5.7,90
2024-06-30T01:09:47.9105310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,304.31,10.241,151.9,150.8,5.3,90
2024-06-30T01:09:48.1604935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,302.85,10.241,151.9,150.8,5.4,85
2024-06-30T01:09:48.4104646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,305.77,10.241,151.9,150.8,4.9,88
2024-06-30T01:09:48.6603359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,308.63,10.241,151.9,150.8,4.4,91
2024-06-30T01:09:48.9103653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,308.16,10.241,151.9,150.8,4.5,91
2024-06-30T01:09:49.1603020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,307.31,10.272,152.1,150.9,4.7,90
2024-06-30T01:09:49.4102539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,306.5,10.272,152.1,150.9,4.8,88
2024-06-30T01:09:49.6602590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,306.84,10.272,152.1,150.9,4.8,90
2024-06-30T01:09:49.9101336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,305,10.305,151.9,150.9,5.1,88
2024-06-30T01:09:50.1601337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,303.71,10.305,151.9,151,5.3,86
2024-06-30T01:09:50.4101327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,305.46,10.305,151.9,151,4.9,85
2024-06-30T01:09:50.6600271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,304.36,10.323,151.5,151,5,83
2024-06-30T01:09:50.9099636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,303.72,10.323,151.5,151,5.2,85
2024-06-30T01:09:51.1599188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.37,10.323,151.5,151,5.6,77
2024-06-30T01:09:51.4098279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,294.97,10.323,151.5,151,6.5,73
2024-06-30T01:09:51.6598142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.49,10.311,151.3,151,6.4,74
2024-06-30T01:09:51.9097531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,293.46,10.311,151.3,151,6.8,74
2024-06-30T01:09:52.1597563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,292.67,10.311,151.3,150.8,7,75
2024-06-30T01:09:52.4097050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,294.21,10.311,151.3,150.8,6.6,73
2024-06-30T01:09:52.6595929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.56,10.282,151.5,150.8,6.2,74
2024-06-30T01:09:52.9095778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,297.45,10.282,151.5,150.8,6,73
2024-06-30T01:09:53.1595435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,299.5,10.282,151.5,150.6,5.7,76
2024-06-30T01:09:53.4095364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.15,10.282,151.5,150.6,5.3,72
2024-06-30T01:09:53.6594610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,299.75,10.295,152.1,150.6,5.7,74
2024-06-30T01:09:53.9094104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,301.95,10.295,152.1,150.6,5.3,74
2024-06-30T01:09:54.1593119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,303.04,10.295,152.1,150.4,5.1,74
2024-06-30T01:09:54.4092789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,302.71,10.295,152.1,150.4,5.2,76
2024-06-30T01:09:54.6592633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,305.22,10.33,152.6,150.4,4.8,73
2024-06-30T01:09:54.9092041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,302.68,10.33,152.6,150.4,5.2,70
2024-06-30T01:09:55.1635248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.75,10.33,152.6,150.3,5,68
2024-06-30T01:09:55.4090944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.44,10.33,152.6,150.3,4.9,70
2024-06-30T01:09:55.6590484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,306.85,10.353,152.6,150.3,4.5,68
2024-06-30T01:09:55.9090014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,306.85,10.353,152.6,150.3,4.5,68
2024-06-30T01:09:56.1589035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.63,10.353,152.6,150.3,4.7,68
2024-06-30T01:09:56.4088941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.63,10.353,152.6,150.3,4.7,68
2024-06-30T01:09:56.6588014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,302.38,10.337,152.4,150.3,5.2,68
2024-06-30T01:09:56.9087993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,305.69,10.337,152.4,150.3,4.7,74
2024-06-30T01:09:57.1608892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,301.05,10.337,152.4,150.2,5.4,66
2024-06-30T01:09:57.4086928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,294.3,10.337,152.4,150.2,6.6,69
2024-06-30T01:09:57.6586127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.93,10.3,151.9,150.2,7,75
2024-06-30T01:09:57.9086445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.83,10.3,151.9,150.2,7.4,78
2024-06-30T01:09:58.1585265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.7,10.3,151.9,150.2,8.1,78
2024-06-30T01:09:58.4084872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,286.62,10.3,151.9,150.2,8.5,77
2024-06-30T01:09:58.6583674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,286.91,10.259,151.4,150.2,8.6,80
2024-06-30T01:09:58.9103721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.52,10.259,151.4,150.2,8.7,80
2024-06-30T01:09:59.1663678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,285.67,10.259,151.4,150,8.6,77
2024-06-30T01:09:59.4163225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.59,10.259,151.4,150,8.3,76
2024-06-30T01:09:59.6663203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,286.36,10.251,151.3,150,8.8,81
2024-06-30T01:09:59.9162554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.08,10.251,151.3,150,8.1,78
2024-06-30T01:10:00.1661981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.41,10.251,151.3,150,7.4,82
2024-06-30T01:10:00.4161444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.41,10.251,151.3,150,7.4,82
2024-06-30T01:10:00.6661230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.71,10.266,151.5,150,6.8,80
2024-06-30T01:10:00.9160661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,297.07,10.266,151.5,150,6.4,82
2024-06-30T01:10:01.1660172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.88,10.266,151.5,150.2,7,87
2024-06-30T01:10:01.4159712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.4,10.266,151.5,150.2,6.7,88
2024-06-30T01:10:01.6504063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,295.71,10.266,151.5,150.2,7.2,89
2024-06-30T01:10:01.9158558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.71,10.301,151.8,150.2,7.1,90
2024-06-30T01:10:02.1502513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,296.78,10.301,151.8,150.4,7.1,90
2024-06-30T01:10:02.4158479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,295.59,10.301,151.8,150.4,7.6,92
2024-06-30T01:10:02.6656570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,294.52,10.301,151.8,150.4,7.8,91
2024-06-30T01:10:02.9000224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,295.55,10.322,151.6,150.4,7.8,94
2024-06-30T01:10:03.1656063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,296.29,10.322,151.6,150.5,7.7,95
2024-06-30T01:10:03.4239018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,296.7,10.322,151.6,150.5,7.8,97
2024-06-30T01:10:03.6498862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,296.47,10.322,151.3,150.5,7.7,96
2024-06-30T01:10:03.9154615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,295.44,10.322,151.3,150.5,7.9,95
2024-06-30T01:10:04.1653860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,295.12,10.322,151.3,150.5,8,95
2024-06-30T01:10:04.4152485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,294.08,10.322,151.3,150.5,8.2,94
2024-06-30T01:10:04.6494951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,295.42,10.313,151.2,150.5,8,96
2024-06-30T01:10:04.9152889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,295.03,10.313,151.2,150.5,8,95
2024-06-30T01:10:05.1651785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,296.04,10.313,151.2,150.3,7.9,97
2024-06-30T01:10:05.4151782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,297.37,10.313,151.2,150.3,7.6,98
2024-06-30T01:10:05.6651468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,297.88,10.311,151.5,150.3,7.5,98
2024-06-30T01:10:05.9149590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,299.24,10.311,151.5,150.3,7.3,100
2024-06-30T01:10:06.1493248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,300.08,10.311,151.5,149.9,6.9,99
2024-06-30T01:10:06.4149114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,301.46,10.311,151.5,149.9,6.5,99
2024-06-30T01:10:06.6492770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,302.92,10.321,152,149.9,6.2,99
2024-06-30T01:10:06.8990860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,303.57,10.321,152,149.9,6.1,100
2024-06-30T01:10:07.1503326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,303.45,10.321,152,149.5,6.1,100
2024-06-30T01:10:07.4147642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,302.8,10.321,152,149.5,6.2,99
2024-06-30T01:10:07.6647750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,302.7,10.326,152.1,149.5,6.1,97
2024-06-30T01:10:07.9147169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,303.54,10.326,152.1,149.5,6.1,100
2024-06-30T01:10:08.1490133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,303.23,10.326,152.1,149.4,6.1,99
2024-06-30T01:10:08.4146160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,303.79,10.326,152.1,149.4,6.1,101
2024-06-30T01:10:08.6489191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,303.43,10.326,152.1,149.4,6.2,101
2024-06-30T01:10:08.9144972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,302.56,10.323,151.8,149.4,6.3,100
2024-06-30T01:10:09.1643425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,301.22,10.323,151.8,149.5,6.6,99
2024-06-30T01:10:09.3987907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,300.87,10.323,151.8,149.5,6.7,99
2024-06-30T01:10:09.6643135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,299.57,10.306,151.4,149.5,6.8,97
2024-06-30T01:10:09.8986813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,299.21,10.306,151.4,149.5,6.9,97
2024-06-30T01:10:10.1486279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,299.95,10.306,151.4,149.7,6.8,98
2024-06-30T01:10:10.4141801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,299,10.306,151.4,149.7,6.8,95
2024-06-30T01:10:10.6641164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,299.43,10.279,151.2,149.7,6.8,97
2024-06-30T01:10:10.8984347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,299.11,10.279,151.2,149.7,6.8,96
2024-06-30T01:10:11.1640089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,299,10.279,151.2,149.9,6.6,93
2024-06-30T01:10:11.4141364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,299.09,10.279,151.2,149.9,6.5,92
2024-06-30T01:10:11.6639612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,299.57,10.261,151.2,149.9,6.3,91
2024-06-30T01:10:11.9028291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,300.25,10.261,151.2,149.9,6.2,92
2024-06-30T01:10:12.1638493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,300.53,10.261,151.2,149.8,6,90
2024-06-30T01:10:12.4137312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.56,10.261,151.2,149.8,6,94
2024-06-30T01:10:12.6638296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,301.19,10.262,151.4,149.8,6,92
2024-06-30T01:10:12.9136382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.78,10.262,151.4,149.8,5.8,91
2024-06-30T01:10:13.1635991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,304.67,10.262,151.4,149.6,5.5,98
2024-06-30T01:10:13.4135412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,303.63,10.262,151.4,149.6,5.7,97
2024-06-30T01:10:13.6635341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,304.29,10.276,151.3,149.6,5.3,93
2024-06-30T01:10:13.9134960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,303.22,10.276,151.3,149.6,5.4,90
2024-06-30T01:10:14.1634143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.17,10.276,151.3,149.4,5.5,92
2024-06-30T01:10:14.4134075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.51,10.276,151.3,149.4,5.5,89
2024-06-30T01:10:14.6632920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,301.23,10.276,151.3,149.4,5.6,85
2024-06-30T01:10:14.9133138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300.51,10.289,151.2,149.4,5.7,84
2024-06-30T01:10:15.1632522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,301.55,10.289,151.2,149.2,5.6,87
2024-06-30T01:10:15.4132344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,302.64,10.289,151.2,149.2,5.6,92
2024-06-30T01:10:15.6631180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,300.93,10.302,150.9,149.2,5.9,91
2024-06-30T01:10:15.9131165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,300.88,10.302,150.9,149.2,6.1,94
2024-06-30T01:10:16.1630932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,301.28,10.302,150.9,149.2,6,94
2024-06-30T01:10:16.4009700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,300.35,10.302,150.9,149.2,6.1,92
2024-06-30T01:10:16.6509006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.81,10.308,150.5,149.2,6.1,91
2024-06-30T01:10:16.9008348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,298.18,10.308,150.5,149.2,6.5,91
2024-06-30T01:10:17.1664170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,296.79,10.308,150.5,149.2,7.3,96
2024-06-30T01:10:17.4007601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,298.67,10.308,150.5,149.2,6.6,94
2024-06-30T01:10:17.6506750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.7,10.298,150.4,149.2,7.2,92
2024-06-30T01:10:17.9006276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,296.4,10.298,150.4,149.2,7.1,93
2024-06-30T01:10:18.1505948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,295.41,10.298,150.4,149.3,7.2,91
2024-06-30T01:10:18.4005313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,295.74,10.298,150.4,149.3,7.2,92
2024-06-30T01:10:18.6504122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,296.8,10.298,150.4,149.3,7,93
2024-06-30T01:10:18.9004337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,298.64,10.278,150.4,149.3,6.5,93
2024-06-30T01:10:19.1504701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,299.36,10.278,150.4,149.1,6.3,93
2024-06-30T01:10:19.4002745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,299.09,10.278,150.4,149.1,6.3,92
2024-06-30T01:10:19.6502934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,300.7,10.269,150.8,149.1,6.1,94
2024-06-30T01:10:19.9158994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,301.84,10.269,150.8,149.1,5.7,92
2024-06-30T01:10:20.1502723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,301.81,10.269,150.8,149,5.7,92
2024-06-30T01:10:20.4001532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,303.33,10.269,150.8,149,5.4,93
2024-06-30T01:10:20.6501232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,302.89,10.269,150.8,149,5.4,91
2024-06-30T01:10:20.9000465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,304.09,10.276,151.2,149,5.3,93
2024-06-30T01:10:21.1500173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,303.29,10.276,151.2,149.1,5.3,89
2024-06-30T01:10:21.4018522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,303.67,10.276,151.2,149.1,5.4,93
2024-06-30T01:10:21.6517411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,305.33,10.276,151.2,149.1,4.9,90
2024-06-30T01:10:21.9016648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.52,10.301,151.2,149.1,4.8,88
2024-06-30T01:10:22.1516134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,303.47,10.301,151.2,149.3,5.2,87
2024-06-30T01:10:22.4015872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,300.33,10.301,151.2,149.3,5.7,83
2024-06-30T01:10:22.6514772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,303.58,10.301,151.2,149.3,5.5,94
2024-06-30T01:10:22.9014880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,296.11,10.326,150.8,149.3,6.8,87
2024-06-30T01:10:23.1514199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.42,10.326,150.8,149.4,6.8,88
2024-06-30T01:10:23.4014093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,293.31,10.326,150.8,149.4,7.5,87
2024-06-30T01:10:23.6669195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,288.79,10.308,150.3,149.4,8.3,84
2024-06-30T01:10:23.9012808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,292.87,10.308,150.3,149.4,7.9,91
2024-06-30T01:10:24.1511624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,293.98,10.308,150.3,149.4,7.4,89
2024-06-30T01:10:24.4011842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.67,10.308,150.3,149.4,7.4,85
2024-06-30T01:10:24.6667647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,289.96,10.273,149.9,149.4,7.5,79
2024-06-30T01:10:24.9010983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,291.78,10.273,149.9,149.4,7.9,89
2024-06-30T01:10:25.1511133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,294.74,10.273,149.9,149.5,7.2,90
2024-06-30T01:10:25.4010346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.12,10.273,149.9,149.5,7.1,90
2024-06-30T01:10:25.6509795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.6,10.273,149.9,149.5,7.5,87
2024-06-30T01:10:25.9008942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,292.61,10.252,150,149.5,7.5,87
2024-06-30T01:10:26.1508489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.89,10.252,150,149.8,7.3,82
2024-06-30T01:10:26.4007294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.16,10.252,150,149.8,7.3,86
2024-06-30T01:10:26.6507581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,294.77,10.252,150,149.8,6.7,83
2024-06-30T01:10:26.9005734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.03,10.267,150.5,149.8,6.4,85
2024-06-30T01:10:27.1506869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.82,10.267,150.5,150,6.4,84
2024-06-30T01:10:27.4005961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.52,10.267,150.5,150,6.3,85
2024-06-30T01:10:27.6505259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.4,10.294,150.9,150,6.3,87
2024-06-30T01:10:27.9004233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.66,10.294,150.9,150,6.3,88
2024-06-30T01:10:28.1504554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.49,10.294,150.9,150.1,6.3,91
2024-06-30T01:10:28.4004438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,299.09,10.294,150.9,150.1,6.4,91
2024-06-30T01:10:28.6502322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.26,10.288,151,150.1,6.8,90
2024-06-30T01:10:28.9003331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,298.35,10.288,151,150.1,6.6,91
2024-06-30T01:10:29.1501879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,297.49,10.288,151,150.1,6.6,88
2024-06-30T01:10:29.4001849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.66,10.288,151,150.1,6.7,90
2024-06-30T01:10:29.6500939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,297.4,10.257,150.8,150.1,6.5,87
2024-06-30T01:10:29.9001346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,297.74,10.257,150.8,150.1,6.3,85
2024-06-30T01:10:30.1500382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.28,10.257,150.8,150.1,6.7,86
2024-06-30T01:10:30.3999731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.98,10.257,150.8,150.1,6.6,87
2024-06-30T01:10:30.6499615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.11,10.23,150.7,150.1,6.3,87
2024-06-30T01:10:30.8999603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,297.95,10.23,150.7,150.1,6.4,88
2024-06-30T01:10:31.1498357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,298.88,10.23,150.7,150,6.3,90
2024-06-30T01:10:31.3998206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.45,10.23,150.7,150,6.1,89
2024-06-30T01:10:31.6497210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.59,10.221,150.6,150,6.5,85
2024-06-30T01:10:31.8997220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,295.47,10.221,150.6,150,6.9,87
2024-06-30T01:10:32.1496801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.45,10.221,150.6,150,6.7,84
2024-06-30T01:10:32.3996325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,292.58,10.221,150.6,150,7.3,83
2024-06-30T01:10:32.6494866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.25,10.229,150.4,150,7.6,86
2024-06-30T01:10:32.8994577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,288.89,10.229,150.4,150,8.5,86
2024-06-30T01:10:33.1494858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,288.85,10.229,150.4,149.9,8.5,86
2024-06-30T01:10:33.3995165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,289.58,10.229,150.4,149.9,8.3,86
2024-06-30T01:10:33.6493522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,290.69,10.229,150.4,149.9,8.1,87
2024-06-30T01:10:33.8993802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.69,10.241,150.6,149.9,7.9,90
2024-06-30T01:10:34.1492814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,291.64,10.241,150.6,150,8.1,89
2024-06-30T01:10:34.3992509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,292.73,10.241,150.6,150,7.9,90
2024-06-30T01:10:34.6490834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,294.17,10.241,150.6,150,7.7,92
2024-06-30T01:10:34.8989710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,295.43,10.24,150.9,150,7.6,94
2024-06-30T01:10:35.1491668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,295.77,10.24,150.9,150,7.4,93
2024-06-30T01:10:35.3990851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.72,10.24,150.9,150,7.7,93
2024-06-30T01:10:35.6490012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,294.49,10.241,151.1,150,7.7,92
2024-06-30T01:10:35.8988760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.5,10.241,151.1,150,7.5,90
2024-06-30T01:10:36.1488881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,294.16,10.241,151.1,150,7.5,89
2024-06-30T01:10:36.3988849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,294.87,10.241,151.1,150,7.4,90
2024-06-30T01:10:36.6488516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,295.41,10.254,151.2,150,7.2,89
2024-06-30T01:10:36.8987277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.11,10.254,151.2,150,7.1,90
2024-06-30T01:10:37.1486778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,296.47,10.254,151.2,150.1,7.1,91
2024-06-30T01:10:37.3985977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,295.72,10.254,151.2,150.1,7.3,91
2024-06-30T01:10:37.6485570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,297.32,10.287,151.2,150.1,6.9,91
2024-06-30T01:10:37.8986901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,297.32,10.287,151.2,150.1,6.9,91
2024-06-30T01:10:38.1483920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.68,10.287,151.2,150.3,7,90
2024-06-30T01:10:38.3984422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,296.94,10.287,151.2,150.3,7.1,92
2024-06-30T01:10:38.6484151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,297.04,10.329,151.1,150.3,7,91
2024-06-30T01:10:38.8983341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,298.41,10.329,151.1,150.3,6.8,93
2024-06-30T01:10:39.1482180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,297.05,10.329,151.1,150.5,7.1,92
2024-06-30T01:10:39.3982983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,296.03,10.329,151.1,150.5,7.2,90
2024-06-30T01:10:39.6481858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,296.4,10.348,151.1,150.5,7.2,91
2024-06-30T01:10:39.8981640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,296.77,10.348,151.1,150.5,7.1,91
2024-06-30T01:10:40.1480151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,298.55,10.348,151.1,150.6,6.8,93
2024-06-30T01:10:40.3980777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,298.86,10.348,151.1,150.6,6.8,94
2024-06-30T01:10:40.6479762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.98,10.34,151.3,150.6,6.8,94
2024-06-30T01:10:40.8979330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,300.77,10.34,151.3,150.6,6.4,95
2024-06-30T01:10:41.1478820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,301.11,10.34,151.3,150.5,6.3,95
2024-06-30T01:10:41.3978083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,302.26,10.34,151.3,150.5,6,95
2024-06-30T01:10:41.6477407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,303.05,10.34,151.3,150.5,5.8,95
2024-06-30T01:10:41.8977609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,304.49,10.303,151.4,150.5,5.5,96
2024-06-30T01:10:42.1476789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,304.37,10.303,151.4,150,5.5,96
2024-06-30T01:10:42.3976244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,303.9,10.303,151.4,150,5.5,94
2024-06-30T01:10:42.6475917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,301.56,10.25,151.4,150,5.8,90
2024-06-30T01:10:42.8975357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,301.13,10.25,151.4,150,5.9,90
2024-06-30T01:10:43.1474883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,301.55,10.25,151.4,149.7,5.9,92
2024-06-30T01:10:43.3974119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,300.2,10.25,151.4,149.7,6.1,90
2024-06-30T01:10:43.6474004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,299.08,10.226,151.1,149.7,6.3,90
2024-06-30T01:10:43.8973468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,298.26,10.226,151.1,149.7,6.5,90
2024-06-30T01:10:44.1473437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,295.5,10.226,151.1,149.4,6.8,85
2024-06-30T01:10:44.3972086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,294.83,10.226,151.1,149.4,7.1,87
2024-06-30T01:10:44.6471751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,295.44,10.226,150.6,149.4,7.1,90
2024-06-30T01:10:44.8971980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,294.73,10.226,150.6,149.4,7.2,89
2024-06-30T01:10:45.1470434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.05,10.226,150.6,149.5,7.3,88
2024-06-30T01:10:45.3969572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,295.94,10.226,150.6,149.5,6.9,89
2024-06-30T01:10:45.6470080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.75,10.226,150.6,149.5,6.8,87
2024-06-30T01:10:45.8969741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.04,10.232,150.4,149.5,6.7,87
2024-06-30T01:10:46.1468798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.12,10.232,150.4,149.8,6.7,87
2024-06-30T01:10:46.3968752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.42,10.232,150.4,149.8,6.5,85
2024-06-30T01:10:46.6467601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,296.13,10.232,150.6,149.8,6.6,85
2024-06-30T01:10:46.8966837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.2,10.232,150.6,149.8,6.3,84
2024-06-30T01:10:47.1466154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,297.25,10.232,150.6,150.1,6.2,82
2024-06-30T01:10:47.3965523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,297.27,10.232,150.6,150.1,6.3,84
2024-06-30T01:10:47.6465539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.68,10.219,150.8,150.1,6.4,83
2024-06-30T01:10:47.8964975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.72,10.219,150.8,150.1,6.5,81
2024-06-30T01:10:48.1465258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.67,10.219,150.8,150.6,6.7,80
2024-06-30T01:10:48.3962280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.76,10.219,150.8,150.6,6.8,82
2024-06-30T01:10:48.6463582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.8,10.224,150.9,150.6,7.2,81
2024-06-30T01:10:48.8963415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.1,10.224,150.9,150.6,7.2,82
2024-06-30T01:10:49.1462894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.8,10.224,150.9,151,7.3,82
2024-06-30T01:10:49.3962444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,292.7,10.224,150.9,151,7.4,83
2024-06-30T01:10:49.6461690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,292.49,10.224,150.9,151,7.3,81
2024-06-30T01:10:49.9116761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.53,10.259,150.9,151,7.3,84
2024-06-30T01:10:50.1616287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,294.08,10.259,150.9,151.1,7.1,83
2024-06-30T01:10:50.4116734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.93,10.259,150.9,151.1,7.3,82
2024-06-30T01:10:50.6615502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,293.66,10.259,150.9,151.1,7.2,83
2024-06-30T01:10:50.8959357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.52,10.259,150.9,151.1,6.9,85
2024-06-30T01:10:51.1459632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.83,10.307,151.2,151,7,83
2024-06-30T01:10:51.3959064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.53,10.307,151.2,151,7.1,80
2024-06-30T01:10:51.6458561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.7,10.307,151.2,151,7.1,84
2024-06-30T01:10:51.8956928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,296.17,10.352,151.5,151,6.9,85
2024-06-30T01:10:52.1613211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.43,10.352,151.5,150.5,6.7,87
2024-06-30T01:10:52.3956825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.6,10.352,151.5,150.5,6.8,89
2024-06-30T01:10:52.6455823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,298.2,10.352,151.5,150.5,6.8,91
2024-06-30T01:10:52.8955796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,299.09,10.352,151.5,150.5,6.5,90
2024-06-30T01:10:53.1455481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.77,10.356,151.6,150,6.2,88
2024-06-30T01:10:53.3954477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,299.96,10.356,151.6,150,6.1,87
2024-06-30T01:10:53.6454156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,300.63,10.356,151.6,150,6,88
2024-06-30T01:10:53.8953346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,301.12,10.356,151.6,150,6,90
2024-06-30T01:10:54.1452570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.31,10.312,151.5,149.8,5.9,90
2024-06-30T01:10:54.3952231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,301.74,10.312,151.5,149.8,5.8,90
2024-06-30T01:10:54.6451976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,302.18,10.312,151.5,149.8,5.7,90
2024-06-30T01:10:54.8951177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,301.96,10.253,151.4,149.8,5.7,90
2024-06-30T01:10:55.1451858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,302.37,10.253,151.4,149.7,5.6,90
2024-06-30T01:10:55.3950520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,301.5,10.253,151.4,149.7,5.8,90
2024-06-30T01:10:55.6450250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.82,10.253,151.4,149.7,5.9,89
2024-06-30T01:10:55.8949371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.64,10.253,151.4,149.7,6,90
2024-06-30T01:10:56.1449066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.23,10.22,151.2,150,6,89
2024-06-30T01:10:56.3948774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,299.8,10.22,151.2,150,6.1,89
2024-06-30T01:10:56.6447993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,299.8,10.22,151.2,150,6.1,89
2024-06-30T01:10:56.8947822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.27,10.201,150.9,150,6.1,88
2024-06-30T01:10:57.1447006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,299.21,10.201,150.9,150.4,6.2,89
2024-06-30T01:10:57.3945914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,299.48,10.201,150.9,150.4,6.2,90
2024-06-30T01:10:57.6445871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,300.31,10.201,150.9,150.4,6,90
2024-06-30T01:10:57.8954179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.73,10.201,150.9,150.4,5.9,90
2024-06-30T01:10:58.1601638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.38,10.184,150.9,150.7,5.7,89
2024-06-30T01:10:58.3945175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,300.71,10.184,150.9,150.7,5.8,88
2024-06-30T01:10:58.6443857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.82,10.166,151.1,150.7,5.8,88
2024-06-30T01:10:58.8943701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.87,10.166,151.1,150.7,5.9,90
2024-06-30T01:10:59.1599535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.51,10.166,151.1,150.7,6.1,88
2024-06-30T01:10:59.3942406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,300.03,10.166,151.1,150.7,6.1,90
2024-06-30T01:10:59.6442151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,299.18,10.157,151.1,150.7,6.3,90
2024-06-30T01:10:59.8941654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,297.38,10.157,151.1,150.7,6.6,88
2024-06-30T01:11:00.1440332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.29,10.157,151.1,150.4,6.6,88
2024-06-30T01:11:00.3940581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,296.59,10.157,151.1,150.4,6.7,87
2024-06-30T01:11:00.6440047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.54,10.164,151,150.4,6.7,87
2024-06-30T01:11:00.8940182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,296.73,10.164,151,150.4,6.8,89
2024-06-30T01:11:01.1438723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.18,10.164,151,150.2,6.6,88
2024-06-30T01:11:01.3937777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.77,10.164,151,150.2,6.6,90
2024-06-30T01:11:01.6438031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,298.17,10.164,151,150.2,6.5,90
2024-06-30T01:11:01.8937203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,299.46,10.186,151,150.2,6.2,90
2024-06-30T01:11:02.1437032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,300.08,10.186,151,150,6.1,91
2024-06-30T01:11:02.3936251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,300.08,10.186,151,150,6.1,91
2024-06-30T01:11:02.6435518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.07,10.217,151.3,150,5.7,91
2024-06-30T01:11:02.8935989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,302.74,10.217,151.3,150,5.6,92
2024-06-30T01:11:03.1434873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,302.94,10.217,151.3,150,5.5,91
2024-06-30T01:11:03.3934763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,303.6,10.217,151.3,150,5.4,92
2024-06-30T01:11:03.6590462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.35,10.23,151.5,150,5.5,92
2024-06-30T01:11:03.8933694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,302.07,10.23,151.5,150,5.8,92
2024-06-30T01:11:04.1433319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,302.98,10.23,151.5,150,5.7,94
2024-06-30T01:11:04.3932762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,302.98,10.23,151.5,150,5.7,94
2024-06-30T01:11:04.6433161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,303.23,10.215,151.4,150,5.8,97
2024-06-30T01:11:04.9088245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,302.97,10.215,151.4,150,5.8,96
2024-06-30T01:11:05.1431099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,302.97,10.215,151.4,150,5.8,96
2024-06-30T01:11:05.4086913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,304.02,10.215,151.4,150,5.6,97
2024-06-30T01:11:05.6429839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,303.37,10.215,151.4,150,5.7,96
2024-06-30T01:11:05.9086230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,302.53,10.169,151.3,150,5.8,95
2024-06-30T01:11:06.1428608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,302.69,10.169,151.3,150,5.7,94
2024-06-30T01:11:06.3928564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,303.76,10.169,151.3,150,5.5,95
2024-06-30T01:11:06.6428468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,305.52,10.108,151.3,150,5.1,96
2024-06-30T01:11:06.8927784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,305.31,10.108,151.3,150,5.1,95
2024-06-30T01:11:07.1426274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,305.35,10.108,151.3,150.2,5.1,95
2024-06-30T01:11:07.3926567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,305.78,10.108,151.3,150.2,5,95
2024-06-30T01:11:07.6582472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,305.17,10.088,151.4,150.2,5.1,94
2024-06-30T01:11:07.9081904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,306.92,10.088,151.4,150.2,5,100
2024-06-30T01:11:08.1581202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,307.46,10.088,151.4,150.5,5,102
2024-06-30T01:11:08.4081369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,304.78,10.088,151.4,150.5,5.5,99
2024-06-30T01:11:08.6580206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,307.25,10.108,151.2,150.5,5.3,106
2024-06-30T01:11:08.9080064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,304.45,10.108,151.2,150.5,5.7,101
2024-06-30T01:11:09.1579487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,303.86,10.108,151.2,150.7,5.8,100
2024-06-30T01:11:09.4080370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,303.31,10.108,151.2,150.7,5.8,98
2024-06-30T01:11:09.6578298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,301.99,10.095,150.9,150.7,5.8,94
2024-06-30T01:11:09.8921563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.32,10.095,150.9,150.7,6.3,88
2024-06-30T01:11:10.1577417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.6,10.095,150.9,150.7,6.3,89
2024-06-30T01:11:10.4077031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.32,10.095,150.9,150.7,6.3,88
2024-06-30T01:11:10.6576484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.85,10.039,150.8,150.7,6.6,88
2024-06-30T01:11:10.9075680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.07,10.039,150.8,150.7,6.2,90
2024-06-30T01:11:11.1576035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.05,10.039,150.8,150.6,6.2,90
2024-06-30T01:11:11.3918925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.52,10.039,150.8,150.6,6.7,85
2024-06-30T01:11:11.6574699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.24,9.985,150.8,150.6,6.8,86
2024-06-30T01:11:11.9074156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.55,9.985,150.8,150.6,6.8,87
2024-06-30T01:11:12.1573250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.52,9.985,150.8,150.5,6.8,87
2024-06-30T01:11:12.3917131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.45,9.985,150.8,150.5,6.8,90
2024-06-30T01:11:12.6572936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,296.29,9.965,151.1,150.5,6.8,89
2024-06-30T01:11:12.9073460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.43,9.965,151.1,150.5,7.1,90
2024-06-30T01:11:13.1571799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,295.82,9.965,151.1,150.5,7,90
2024-06-30T01:11:13.4071318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.43,9.965,151.1,150.5,7.1,90
2024-06-30T01:11:13.6494090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,296.15,9.965,151.1,150.5,7,91
2024-06-30T01:11:13.9070189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,295.05,9.965,151.1,150.5,7.2,90
2024-06-30T01:11:14.1570008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,295.17,9.965,151.4,150.4,7.3,91
2024-06-30T01:11:14.4070141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,295.52,9.965,151.4,150.4,7.4,93
2024-06-30T01:11:14.6413331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,296.23,9.965,151.4,150.4,7.3,94
2024-06-30T01:11:14.8934237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,295.99,9.958,151.6,150.4,7.4,94
2024-06-30T01:11:15.1411950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296.7,9.958,151.6,150.4,7.2,94
2024-06-30T01:11:15.4068035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.17,9.958,151.6,150.4,6.8,94
2024-06-30T01:11:15.6567378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,299.09,9.935,151.8,150.4,6.5,93
2024-06-30T01:11:15.8969195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,300.57,9.935,151.8,150.4,6.2,94
2024-06-30T01:11:16.1565933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,300.97,9.935,151.8,150.4,6.1,94
2024-06-30T01:11:16.4066372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,302.33,9.935,151.8,150.4,5.9,96
2024-06-30T01:11:16.6410255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,303.71,9.916,152.2,150.4,5.5,94
2024-06-30T01:11:16.9065915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,304.14,9.916,152.2,150.4,5.4,94
2024-06-30T01:11:17.1564078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,305.45,9.916,152.2,150.4,5.1,94
2024-06-30T01:11:17.4064817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,306.35,9.916,152.2,150.4,5.1,98
2024-06-30T01:11:17.6563757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,306.09,9.91,152.1,150.4,5.2,99
2024-06-30T01:11:17.9063640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.48,9.91,152.1,150.4,5.3,94
2024-06-30T01:11:18.1407034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,304.65,9.91,152.1,150.5,5.5,98
2024-06-30T01:11:18.4062987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,304.68,9.91,152.1,150.5,5.7,101
2024-06-30T01:11:18.6562525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,303.85,9.915,151.7,150.5,5.7,99
2024-06-30T01:11:18.9061857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,305.16,9.915,151.7,150.5,5.5,101
2024-06-30T01:11:19.1561260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,305.43,9.915,151.7,150.5,5.5,102
2024-06-30T01:11:19.4060832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,304.77,9.915,151.7,150.5,5.4,98
2024-06-30T01:11:19.6560366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,304.83,9.895,151.3,150.5,5.3,98
2024-06-30T01:11:19.9060198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,303.9,9.895,151.3,150.5,5.6,99
2024-06-30T01:11:20.1559529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,303.61,9.895,151.3,150.4,5.6,98
2024-06-30T01:11:20.4059315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,302.94,9.895,151.3,150.4,5.7,97
2024-06-30T01:11:20.6558559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,302.08,9.863,150.9,150.4,5.9,98
2024-06-30T01:11:20.9057717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,301.27,9.863,150.9,150.4,6.2,99
2024-06-30T01:11:21.1557484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,301.87,9.863,150.9,150.2,6.1,100
2024-06-30T01:11:21.4056987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,303.5,9.863,150.9,150.2,5.9,103
2024-06-30T01:11:21.6556456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,304.01,9.853,150.8,150.2,5.9,105
2024-06-30T01:11:21.9056126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,304.96,9.853,150.8,150.2,5.8,107
2024-06-30T01:11:22.1556319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,306.5,9.853,150.8,150,5.5,109
2024-06-30T01:11:22.4055710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,305.21,9.853,150.8,150,5.8,108
2024-06-30T01:11:22.6554826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,305.45,9.852,151.1,150,5.7,107
2024-06-30T01:11:22.9054718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,306.35,9.852,151.1,150,5.7,110
2024-06-30T01:11:23.1553743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,306.47,9.852,151.1,149.7,5.3,106
2024-06-30T01:11:23.4054179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,309.83,9.852,151.1,149.7,4.8,112
2024-06-30T01:11:23.6553011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,309.42,9.827,151.3,149.7,4.8,110
2024-06-30T01:11:23.9053031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,309.42,9.827,151.3,149.7,4.8,110
2024-06-30T01:11:24.1552152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,309.96,9.827,151.3,149.4,4.7,111
2024-06-30T01:11:24.4051613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,309.09,9.827,151.3,149.4,4.8,109
2024-06-30T01:11:24.6551290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,308.29,9.769,151.2,149.4,4.9,108
2024-06-30T01:11:24.9050851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,307.79,9.769,151.2,149.4,4.9,106
2024-06-30T01:11:25.1549605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,307.38,9.769,151.2,149.3,5,106
2024-06-30T01:11:25.4049857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,306.88,9.769,151.2,149.3,5,104
2024-06-30T01:11:25.6549399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,307.27,9.769,151.2,149.3,4.9,104
2024-06-30T01:11:25.9049130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,306.79,9.769,151.2,149.3,4.9,102
2024-06-30T01:11:26.1547714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,306.5,9.714,151,149.2,4.9,102
2024-06-30T01:11:26.3891574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,305.61,9.714,151,149.2,5,100
2024-06-30T01:11:26.6547524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,305.85,9.714,151,149.2,5,101
2024-06-30T01:11:26.8890479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,306.25,9.666,150.8,149.2,4.9,102
2024-06-30T01:11:27.1546921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,306.22,9.666,150.8,149.1,4.9,102
2024-06-30T01:11:27.4046124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,306.22,9.666,150.8,149.1,4.9,102
2024-06-30T01:11:27.6546148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,306.1,9.64,150.7,149.1,4.9,102
2024-06-30T01:11:27.9045355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,306.74,9.64,150.7,149.1,4.8,103
2024-06-30T01:11:28.1544472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,306.74,9.64,150.7,149.1,4.8,103
2024-06-30T01:11:28.4043857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,307.62,9.64,150.7,149.1,4.7,105
2024-06-30T01:11:28.6543447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,307.55,9.638,150.7,149.1,4.6,103
2024-06-30T01:11:28.9043198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,308.6,9.638,150.7,149.1,4.4,104
2024-06-30T01:11:29.1542434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,309.66,9.638,150.7,149.2,4.2,105
2024-06-30T01:11:29.4042265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,309.88,9.638,150.7,149.2,4.1,104
2024-06-30T01:11:29.6541696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,310.08,9.638,150.7,149.2,4.1,105
2024-06-30T01:11:29.8884825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,310.09,9.642,150.7,149.2,4.1,105
2024-06-30T01:11:30.1540865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,309.71,9.642,150.7,149.3,4.1,103
2024-06-30T01:11:30.3883653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,310.11,9.642,150.7,149.3,4.1,105
2024-06-30T01:11:30.6540133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,309.94,9.64,150.5,149.3,4.1,105
2024-06-30T01:11:30.9039233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,309.12,9.64,150.5,149.3,4.3,105
2024-06-30T01:11:31.1539931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,309.52,9.64,150.5,149.2,4.1,103
2024-06-30T01:11:31.4053130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307.4,9.64,150.5,149.2,4.5,101
2024-06-30T01:11:31.6537430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,307.14,9.629,150.2,149.2,4.5,101
2024-06-30T01:11:31.8881727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,306.93,9.629,150.2,149.2,4.5,100
2024-06-30T01:11:32.1381523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,306.88,9.629,150.2,149,4.5,100
2024-06-30T01:11:32.3880244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,305.8,9.629,150.2,149,4.7,99
2024-06-30T01:11:32.6535307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,305.83,9.614,150,149,4.6,98
2024-06-30T01:11:32.9035022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,305.39,9.614,150,149,4.7,98
2024-06-30T01:11:33.1379019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,305.62,9.614,150,149,4.7,99
2024-06-30T01:11:33.4034867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,306.05,9.614,150,149,4.6,99
2024-06-30T01:11:33.6533321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,307.99,9.614,150,149,4.4,104
2024-06-30T01:11:33.9033308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,308.54,9.617,149.9,149,4.3,105
2024-06-30T01:11:34.1533432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,308.64,9.617,149.9,149.2,4.4,107
2024-06-30T01:11:34.4032603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,310.44,9.617,149.9,149.2,4,108
2024-06-30T01:11:34.6532805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,311.49,9.642,150,149.2,4.1,114
2024-06-30T01:11:34.9031837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,311.63,9.642,150,149.2,4,113
2024-06-30T01:11:35.1531329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,311.77,9.642,150,149.4,4.1,115
2024-06-30T01:11:35.4031330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,312.12,9.642,150,149.4,4,115
2024-06-30T01:11:35.6530372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,311.44,9.635,150,149.4,4,112
2024-06-30T01:11:35.9058743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,311.44,9.635,150,149.4,4,112
2024-06-30T01:11:36.1620102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,311.32,9.635,150,149.5,4.1,113
2024-06-30T01:11:36.4028551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,309.89,9.635,150,149.5,4.3,110
2024-06-30T01:11:36.6528928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,308.4,9.57,149.8,149.5,4.5,108
2024-06-30T01:11:36.8912117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,307.65,9.57,149.8,149.5,4.7,108
2024-06-30T01:11:37.1527243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,306.39,9.57,149.8,149.5,4.9,106
2024-06-30T01:11:37.4027362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,305.11,9.57,149.8,149.5,5.1,104
2024-06-30T01:11:37.6526552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,304.32,9.57,149.8,149.5,5.1,101
2024-06-30T01:11:37.9026847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,303.04,9.496,149.6,149.5,5.5,103
2024-06-30T01:11:38.1525468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.5,9.496,149.6,149.5,5.6,99
2024-06-30T01:11:38.4025043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.5,9.496,149.6,149.5,5.6,99
2024-06-30T01:11:38.6524574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.19,9.446,149.8,149.5,5.3,97
2024-06-30T01:11:38.9024303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,302.45,9.446,149.8,149.5,5.3,98
2024-06-30T01:11:39.1523402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,303.54,9.446,149.8,149.5,5.1,99
2024-06-30T01:11:39.4023412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,304.13,9.446,149.8,149.5,4.9,98
2024-06-30T01:11:39.6523028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,306.39,9.441,150.2,149.5,4.5,99
2024-06-30T01:11:39.9021193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,307.69,9.441,150.2,149.5,4.3,101
2024-06-30T01:11:40.1521703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,307.93,9.441,150.2,149.5,4.2,100
2024-06-30T01:11:40.4021482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,307.93,9.441,150.2,149.5,4.2,100
2024-06-30T01:11:40.6521178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.82,9.449,150.4,149.5,4,99
2024-06-30T01:11:40.9020066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,308.17,9.449,150.4,149.5,4.1,98
2024-06-30T01:11:41.1519709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,308.17,9.449,150.4,149.5,4.1,98
2024-06-30T01:11:41.4019869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,308.64,9.449,150.4,149.5,4,98
2024-06-30T01:11:41.6517591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,309.58,9.449,150.4,149.5,4,103
2024-06-30T01:11:41.9018457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,308.91,9.45,150.1,149.5,4.1,103
2024-06-30T01:11:42.1518611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,306.84,9.45,150.1,149.8,4.5,101
2024-06-30T01:11:42.4017496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,306.84,9.45,150.1,149.8,4.5,101
2024-06-30T01:11:42.6517173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,305.16,9.433,149.8,149.8,4.9,102
2024-06-30T01:11:42.9016958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,303.32,9.433,149.8,149.8,5.3,101
2024-06-30T01:11:43.1422710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,301.67,9.433,149.8,150.1,5.6,99
2024-06-30T01:11:43.4015455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,299.14,9.433,149.8,150.1,6.1,97
2024-06-30T01:11:43.6514762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.59,9.393,149.6,150.1,6.1,96
2024-06-30T01:11:43.9015150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.59,9.393,149.6,150.1,6.1,96
2024-06-30T01:11:44.1513348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.77,9.393,149.6,150.4,5.9,97
2024-06-30T01:11:44.4013776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,301.14,9.393,149.6,150.4,5.7,99
2024-06-30T01:11:44.6513303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,301.5,9.366,149.9,150.4,5.5,97
2024-06-30T01:11:44.9011230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.59,9.366,149.9,150.4,5.3,98
2024-06-30T01:11:45.1512430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,303.56,9.366,149.9,150.5,5.2,100
2024-06-30T01:11:45.4010968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,305.02,9.366,149.9,150.5,4.9,101
2024-06-30T01:11:45.6510773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,305.84,9.366,149.9,150.5,4.7,101
2024-06-30T01:11:45.9010443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,308.55,9.386,150.6,150.5,4.2,101
2024-06-30T01:11:46.1510265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,309.04,9.386,150.6,150.7,4.3,105
2024-06-30T01:11:46.4009688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,309.44,9.386,150.6,150.7,4.1,103
2024-06-30T01:11:46.6509338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,309.5,9.428,151.1,150.7,4.3,105
2024-06-30T01:11:46.9008760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,309.5,9.428,151.1,150.7,4.3,105
2024-06-30T01:11:47.1507744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,307.79,9.428,151.1,150.8,4.5,101
2024-06-30T01:11:47.4005793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,307.37,9.428,151.1,150.8,4.6,101
2024-06-30T01:11:47.6506939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307.52,9.425,151,150.8,4.6,102
2024-06-30T01:11:47.9006299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,306.95,9.425,151,150.8,4.8,103
2024-06-30T01:11:48.1505734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,306.3,9.425,151,150.8,4.9,102
2024-06-30T01:11:48.4005687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,306.21,9.425,151,150.8,4.8,100
2024-06-30T01:11:48.6505265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,306.05,9.387,150.9,150.8,4.8,100
2024-06-30T01:11:48.9004282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,306.05,9.387,150.9,150.8,4.8,100
2024-06-30T01:11:49.1504283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,306.1,9.387,150.9,151,4.8,100
2024-06-30T01:11:49.4003022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,304.35,9.387,150.9,151,5.1,98
2024-06-30T01:11:49.6502879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,305.02,9.387,150.9,151,5,99
2024-06-30T01:11:49.9002608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,304.35,9.353,151,151,5.1,98
2024-06-30T01:11:50.1502678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.55,9.353,151,151.1,5.3,98
2024-06-30T01:11:50.4001950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,304.37,9.353,151,151.1,5.3,101
2024-06-30T01:11:50.6501296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,303.08,9.349,151.1,151.1,5.5,99
2024-06-30T01:11:50.9001316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,304.44,9.349,151.1,151.1,5.3,101
2024-06-30T01:11:51.1500438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,305.37,9.349,151.1,151.1,5,100
2024-06-30T01:11:51.4000285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,306.81,9.349,151.1,151.1,4.9,104
2024-06-30T01:11:51.6499201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,307.98,9.34,151.3,151.1,4.7,105
2024-06-30T01:11:51.8998736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,309.01,9.34,151.3,151.1,4.5,106
2024-06-30T01:11:52.1498750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,310.02,9.34,151.3,151.2,4.2,105
2024-06-30T01:11:52.3998220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,310.01,9.34,151.3,151.2,4.1,103
2024-06-30T01:11:52.6497452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,310.53,9.304,151.5,151.2,4,103
2024-06-30T01:11:52.8997198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,309.89,9.304,151.5,151.2,4.1,102
2024-06-30T01:11:53.1496101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,310.55,9.304,151.5,151.3,4,103
2024-06-30T01:11:53.3996285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,309.77,9.304,151.5,151.3,4,99
2024-06-30T01:11:53.6511835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,309.87,9.304,151.5,151.3,3.9,97
2024-06-30T01:11:53.8995036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.41,9.273,151.6,151.3,4,97
2024-06-30T01:11:54.1494335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,308.4,9.273,151.6,151.4,4.1,94
2024-06-30T01:11:54.3993698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,309.25,9.273,151.6,151.4,4,96
2024-06-30T01:11:54.6493532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,308.59,9.266,151.4,151.4,4.1,96
2024-06-30T01:11:54.8992669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,307.39,9.266,151.4,151.4,4.4,97
2024-06-30T01:11:55.1492399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,306.8,9.266,151.4,151.8,4.5,96
2024-06-30T01:11:55.3992163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,305.67,9.266,151.4,151.8,4.7,95
2024-06-30T01:11:55.6491880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,304.29,9.285,151.3,151.8,5,95
2024-06-30T01:11:55.8991417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,303.36,9.285,151.3,151.8,5.1,93
2024-06-30T01:11:56.1490475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.8,9.285,151.3,152.1,5.3,94
2024-06-30T01:11:56.3989946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,302.39,9.285,151.3,152.1,5.6,97
2024-06-30T01:11:56.6489547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,301.83,9.312,151.4,152.1,5.7,96
2024-06-30T01:11:56.8989337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,300.73,9.312,151.4,152.1,5.9,95
2024-06-30T01:11:57.1487849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,301.12,9.312,151.4,152.4,5.9,96
2024-06-30T01:11:57.3988373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,303.2,9.312,151.4,152.4,5.6,99
2024-06-30T01:11:57.6486779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,303.3,9.312,151.4,152.4,5.5,98
2024-06-30T01:11:57.8986851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,304.02,9.326,151.8,152.4,5.4,98
2024-06-30T01:11:58.1392169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,304.54,9.326,151.8,152.3,5.2,97
2024-06-30T01:11:58.3986535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.33,9.326,151.8,152.3,4.9,95
2024-06-30T01:11:58.6486309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,306.6,9.316,152.6,152.3,4.8,96
2024-06-30T01:11:58.8985125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,308.61,9.316,152.6,152.3,4.5,99
2024-06-30T01:11:59.1484816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,308.99,9.316,152.6,152,4.5,101
2024-06-30T01:11:59.3984362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,310.51,9.316,152.6,152,4.2,102
2024-06-30T01:11:59.6483587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,311.77,9.318,153.1,152,4.1,104
2024-06-30T01:11:59.8983525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,312.84,9.318,153.1,152,3.9,105
2024-06-30T01:12:00.1482779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,312.78,9.318,153.1,151.7,3.9,105
2024-06-30T01:12:00.3982606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,313.41,9.318,153.1,151.7,3.8,106
2024-06-30T01:12:00.6481900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,313.84,9.327,153.3,151.7,3.7,105
2024-06-30T01:12:00.8981202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,314.02,9.327,153.3,151.7,3.7,106
2024-06-30T01:12:01.1480748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,313.92,9.327,153.3,151.4,3.8,108
2024-06-30T01:12:01.3980086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,312.89,9.327,153.3,151.4,3.9,105
2024-06-30T01:12:01.6479780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,312.46,9.327,153.3,151.4,4,105
2024-06-30T01:12:01.8979204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,311.33,9.31,153,151.4,4.2,105
2024-06-30T01:12:02.1478053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,310.87,9.31,153,151.2,4.3,105
2024-06-30T01:12:02.3977910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,310.42,9.31,153,151.2,4.3,103
2024-06-30T01:12:02.6477220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,309.74,9.272,152.5,151.2,4.3,102
2024-06-30T01:12:02.8976798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,309.74,9.272,152.5,151.2,4.3,102
2024-06-30T01:12:03.1475455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,309.7,9.272,152.5,151,4.3,102
2024-06-30T01:12:03.3975985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,309.27,9.272,152.5,151,4.3,100
2024-06-30T01:12:03.6475437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,308.44,9.233,152.4,151,4.4,99
2024-06-30T01:12:03.8975329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,309.26,9.233,152.4,151,4.1,96
2024-06-30T01:12:04.1474517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,309.73,9.233,152.4,150.9,4,96
2024-06-30T01:12:04.3974704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,309.56,9.233,152.4,150.9,4,95
2024-06-30T01:12:04.6473647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,311.36,9.208,152.4,150.9,3.8,100
2024-06-30T01:12:04.8973322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,311.11,9.208,152.4,150.9,3.6,92
2024-06-30T01:12:05.1472441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.05,9.208,152.4,150.9,3.8,92
2024-06-30T01:12:05.3972047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.5,9.208,152.4,150.9,3.6,87
2024-06-30T01:12:05.6472152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.25,9.211,152.4,150.9,3.8,86
2024-06-30T01:12:05.8971399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.25,9.211,152.4,150.9,3.8,86
2024-06-30T01:12:06.1470411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,309.91,9.211,152.4,150.9,3.8,91
2024-06-30T01:12:06.3970694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,310.68,9.211,152.4,150.9,3.8,96
2024-06-30T01:12:06.6470113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,309.58,9.233,152,150.9,4,97
2024-06-30T01:12:06.8969802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,310.43,9.233,152,150.9,3.7,93
2024-06-30T01:12:07.1467682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,305.52,9.233,152,151,4.6,91
2024-06-30T01:12:07.3968284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,303.09,9.233,152,151,5.1,91
2024-06-30T01:12:07.6467422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,302.57,9.261,151.8,151,5.3,93
2024-06-30T01:12:07.8967131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.97,9.261,151.8,151,5.7,90
2024-06-30T01:12:08.1466935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,300.43,9.261,151.8,151,5.6,90
2024-06-30T01:12:08.3967492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,299.9,9.261,151.8,151,5.6,88
2024-06-30T01:12:08.6465415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,300.34,9.268,151.9,151,5.7,91
2024-06-30T01:12:08.8965719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,300.79,9.268,151.9,151,5.6,91
2024-06-30T01:12:09.1465039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,300.25,9.268,151.9,150.7,5.7,91
2024-06-30T01:12:09.3964519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,299.98,9.268,151.9,150.7,5.7,90
2024-06-30T01:12:09.6463665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,300.44,9.268,151.9,150.7,5.6,90
2024-06-30T01:12:09.8986657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,301.42,9.268,151.9,150.7,5.5,92
2024-06-30T01:12:10.1486072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,301.55,9.267,152.3,150.2,5.4,90
2024-06-30T01:12:10.3985473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,301.55,9.267,152.3,150.2,5.4,90
2024-06-30T01:12:10.6484853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.41,9.267,152.3,150.2,4.9,92
2024-06-30T01:12:10.8985593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,308.13,9.269,152.7,150.2,4.5,99
2024-06-30T01:12:11.1484336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,306.64,9.269,152.7,149.6,4.7,97
2024-06-30T01:12:11.3983584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,305.36,9.269,152.7,149.6,4.6,88
2024-06-30T01:12:11.6483043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.45,9.267,152.8,149.6,4.2,87
2024-06-30T01:12:11.8982564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.07,9.267,152.8,149.6,4.1,94
2024-06-30T01:12:12.1481803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,309.89,9.267,152.8,149.2,3.9,93
2024-06-30T01:12:12.3981774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,311.34,9.267,152.8,149.2,3.8,99
2024-06-30T01:12:12.6480891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,312.09,9.269,152.7,149.2,3.7,101
2024-06-30T01:12:12.8980687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,312.9,9.269,152.7,149.2,3.6,103
2024-06-30T01:12:13.1479526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,313.24,9.269,152.7,149.2,3.6,105
2024-06-30T01:12:13.3979879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,313.38,9.269,152.7,149.2,3.5,103
2024-06-30T01:12:13.6479272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,312.13,9.28,152.1,149.2,3.7,104
2024-06-30T01:12:13.8978372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,311.31,9.28,152.1,149.2,3.8,102
2024-06-30T01:12:14.1478054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.13,9.28,152.1,149.2,3.8,101
2024-06-30T01:12:14.3977439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,310.19,9.28,152.1,149.2,4,101
2024-06-30T01:12:14.6476461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,309.93,9.281,151.3,149.2,4,103
2024-06-30T01:12:14.8976689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,310.47,9.281,151.3,149.2,3.8,101
2024-06-30T01:12:15.1475249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,310.51,9.281,151.3,149.4,3.8,101
2024-06-30T01:12:15.3975561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,309.97,9.281,151.3,149.4,4,103
2024-06-30T01:12:15.6475101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,309.85,9.247,150.8,149.4,3.8,100
2024-06-30T01:12:15.8974347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,309.02,9.247,150.8,149.4,3.9,98
2024-06-30T01:12:16.1473582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.04,9.247,150.8,149.5,3.9,98
2024-06-30T01:12:16.3973980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.04,9.247,150.8,149.5,3.9,98
2024-06-30T01:12:16.6473340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,307.92,9.211,150.7,149.5,4.1,98
2024-06-30T01:12:16.8972440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,307.55,9.211,150.7,149.5,4.1,96
2024-06-30T01:12:17.1471627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,304.74,9.211,150.7,149.5,4.6,94
2024-06-30T01:12:17.3971218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,305.42,9.211,150.7,149.5,4.5,95
2024-06-30T01:12:17.6470697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,303.94,9.203,150.6,149.5,4.9,97
2024-06-30T01:12:17.8970651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,303.46,9.203,150.6,149.5,4.9,95
2024-06-30T01:12:18.1469970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,304.54,9.203,150.6,149.2,4.7,96
2024-06-30T01:12:18.3969853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,303.39,9.203,150.6,149.2,4.9,95
2024-06-30T01:12:18.6468974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,302.28,9.221,150.6,149.2,5.1,94
2024-06-30T01:12:18.8968729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,302.03,9.221,150.6,149.2,5.1,93
2024-06-30T01:12:19.1467801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,303.65,9.221,150.6,148.9,4.7,92
2024-06-30T01:12:19.3967529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.15,9.221,150.6,148.9,4.6,92
2024-06-30T01:12:19.6467226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,307.36,9.256,150.7,148.9,4.1,95
2024-06-30T01:12:19.8966311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,306.84,9.256,150.7,148.9,4.1,92
2024-06-30T01:12:20.1465747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,308.13,9.256,150.7,148.5,3.9,94
2024-06-30T01:12:20.3965661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,309.12,9.256,150.7,148.5,3.8,97
2024-06-30T01:12:20.6465236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,311.27,9.266,150.9,148.5,3.5,100
2024-06-30T01:12:20.8964836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,313.05,9.266,150.9,148.5,3.2,102
2024-06-30T01:12:21.1463692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,314.23,9.266,150.9,148.2,3.1,107
2024-06-30T01:12:21.3963834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,316.82,9.266,150.9,148.2,2.8,115
2024-06-30T01:12:21.6462720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,316.21,9.253,150.7,148.2,2.7,109
2024-06-30T01:12:21.8962327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,316.49,9.253,150.7,148.2,2.7,111
2024-06-30T01:12:22.1462003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,316.32,9.253,150.7,148,2.7,110
2024-06-30T01:12:22.3961643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,318.23,9.253,150.7,148,2.2,105
2024-06-30T01:12:22.6461065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,318.78,9.213,150.2,148,2,105
2024-06-30T01:12:22.8960778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.75,9.213,150.2,148,2.6,96
2024-06-30T01:12:23.1460716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,311.22,9.213,150.2,147.8,3.2,94
2024-06-30T01:12:23.3959848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,309.47,9.213,150.2,147.8,3.5,93
2024-06-30T01:12:23.6458764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,304.74,9.158,149.5,147.8,4.2,91
2024-06-30T01:12:23.8958927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,300.56,9.158,149.5,147.8,4.9,88
2024-06-30T01:12:24.1458446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.03,9.158,149.5,147.6,5.3,86
2024-06-30T01:12:24.3956892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,304.01,9.158,149.5,147.6,4.3,90
2024-06-30T01:12:24.6457849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.92,9.126,149.1,147.6,2.7,95
2024-06-30T01:12:24.8955792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,313.2,9.126,149.1,147.6,3.5,120
2024-06-30T01:12:25.1455833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,314.42,9.126,149.1,147.5,2.7,108
2024-06-30T01:12:25.3955382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,309.91,9.126,149.1,147.5,3.6,106
2024-06-30T01:12:25.6454334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.19,9.126,149.1,147.5,5,95
2024-06-30T01:12:25.8954989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.06,9.13,149,147.5,5.4,94
2024-06-30T01:12:26.1454129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,298.31,9.13,149,147.4,5.5,93
2024-06-30T01:12:26.3954047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,300.71,9.13,149,147.4,5.2,97
2024-06-30T01:12:26.6453233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,301.59,9.143,149,147.4,4.9,95
2024-06-30T01:12:26.8952648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,302.52,9.143,149,147.4,4.8,97
2024-06-30T01:12:27.1451949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.75,9.143,149,147.2,4.6,94
2024-06-30T01:12:27.3951551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,304.03,9.143,149,147.2,4.3,93
2024-06-30T01:12:27.6451149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,305.32,9.147,149.1,147.2,4.1,94
2024-06-30T01:12:27.8951127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,306.18,9.147,149.1,147.2,3.9,93
2024-06-30T01:12:28.1540086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,306.84,9.147,149.1,147.1,3.8,94
2024-06-30T01:12:28.3948726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,308.43,9.147,149.1,147.1,3.5,94
2024-06-30T01:12:28.6449051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.97,9.151,149.1,147.1,3.4,94
2024-06-30T01:12:28.8947931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.97,9.151,149.1,147.1,3.4,94
2024-06-30T01:12:29.1447932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.97,9.151,149.1,147.1,3.4,94
2024-06-30T01:12:29.3948319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,309.52,9.151,149.1,147.1,3.4,98
2024-06-30T01:12:29.6447305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.38,9.151,149.1,147.1,3.4,97
2024-06-30T01:12:29.8946772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.22,9.172,148.7,147.1,3.4,98
2024-06-30T01:12:30.1445644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,309.02,9.172,148.7,147.1,3.5,100
2024-06-30T01:12:30.3945949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,310,9.172,148.7,147.1,3.4,103
2024-06-30T01:12:30.6445267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,309.08,9.202,148.1,147.1,3.5,103
2024-06-30T01:12:30.8945430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,309.16,9.202,148.1,147.1,3.6,106
2024-06-30T01:12:31.1443115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,308.28,9.202,148.1,147.1,3.8,106
2024-06-30T01:12:31.3942826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,308.28,9.202,148.1,147.1,3.8,106
2024-06-30T01:12:31.6443480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.5,9.217,147.7,147.1,4.1,105
2024-06-30T01:12:31.8942975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.5,9.217,147.7,147.1,4.1,105
2024-06-30T01:12:32.1442147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,306.48,9.217,147.7,147,4.1,105
2024-06-30T01:12:32.3940824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,306.69,9.217,147.7,147,4.1,106
2024-06-30T01:12:32.6441112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,305.61,9.205,147.4,147,4.3,106
2024-06-30T01:12:32.8939958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,306.09,9.205,147.4,147,4.3,108
2024-06-30T01:12:33.1440625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,305.4,9.205,147.4,146.8,4.4,107
2024-06-30T01:12:33.3940247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,305.16,9.205,147.4,146.8,4.4,106
2024-06-30T01:12:33.6438793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,305.16,9.205,147.4,146.8,4.4,106
2024-06-30T01:12:33.8939112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,305.16,9.165,147.5,146.8,4.4,106
2024-06-30T01:12:34.1438700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,306.31,9.165,147.5,146.4,4.1,106
2024-06-30T01:12:34.3937862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,306.53,9.165,147.5,146.4,4.1,107
2024-06-30T01:12:34.6437240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,308.53,9.129,147.7,146.4,3.7,108
2024-06-30T01:12:34.8936878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.97,9.129,147.7,146.4,3.5,111
2024-06-30T01:12:35.1436256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,310.72,9.129,147.7,146.1,3.4,113
2024-06-30T01:12:35.3936382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,311.93,9.129,147.7,146.1,3.2,115
2024-06-30T01:12:35.6435496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,313.85,9.114,147.9,146.1,2.9,118
2024-06-30T01:12:35.8934985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,314.56,9.114,147.9,146.1,2.9,122
2024-06-30T01:12:36.1433831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,314.73,9.114,147.9,146,2.9,123
2024-06-30T01:12:36.3933761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,315.49,9.114,147.9,146,2.7,123
2024-06-30T01:12:36.6433754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,316.05,9.116,147.7,146,2.6,125
2024-06-30T01:12:36.8932560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,316.77,9.116,147.7,146,2.5,127
2024-06-30T01:12:37.1432395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,317.68,9.116,147.7,146.3,2.4,130
2024-06-30T01:12:37.3931867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,316.82,9.116,147.7,146.3,2.5,127
2024-06-30T01:12:37.6431138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,315.38,9.116,147.7,146.3,2.7,123
2024-06-30T01:12:37.8930788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,314.8,9.117,147,146.3,2.7,123
2024-06-30T01:12:38.1430330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,314.3,9.117,147,146.6,2.8,122
2024-06-30T01:12:38.3929803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.77,9.117,147,146.6,2.8,119
2024-06-30T01:12:38.6429669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,311.8,9.091,146.2,146.6,2.9,114
2024-06-30T01:12:38.8929087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,310.37,9.091,146.2,146.6,3,108
2024-06-30T01:12:39.1428607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,309.68,9.091,146.2,146.8,3.2,109
2024-06-30T01:12:39.3927631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,308.63,9.091,146.2,146.8,3.4,108
2024-06-30T01:12:39.6427308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,308.42,9.056,145.7,146.8,3.3,107
2024-06-30T01:12:39.8926950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,306.48,9.056,145.7,146.8,3.7,106
2024-06-30T01:12:40.1426560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,304.79,9.056,145.7,146.9,4,104
2024-06-30T01:12:40.3926269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,304.14,9.056,145.7,146.9,4.1,103
2024-06-30T01:12:40.6425416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,302.71,9.036,145.6,146.9,4.3,101
2024-06-30T01:12:40.8925176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,302.05,9.036,145.6,146.9,4.4,100
2024-06-30T01:12:41.1424575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,302.07,9.036,145.6,147,4.4,100
2024-06-30T01:12:41.3924124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,302.07,9.036,145.6,147,4.4,100
2024-06-30T01:12:41.6423144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,302.31,9.041,145.9,147,4.4,100
2024-06-30T01:12:41.8923139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,302.08,9.041,145.9,147,4.4,99
2024-06-30T01:12:42.1421947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,302.75,9.041,145.9,147,4.3,100
2024-06-30T01:12:42.3921626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,303.41,9.041,145.9,147,4.2,101
2024-06-30T01:12:42.6420982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,303.85,9.072,146.6,147,4.1,98
2024-06-30T01:12:42.8920413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,305.64,9.072,146.6,147,3.8,100
2024-06-30T01:12:43.1420095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,305.64,9.072,146.6,147,3.8,100
2024-06-30T01:12:43.3920641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,306.77,9.072,146.6,147,3.6,101
2024-06-30T01:12:43.6419856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,307.62,9.1,147,147,3.5,101
2024-06-30T01:12:43.8918649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,308.44,9.1,147,147,3.4,103
2024-06-30T01:12:44.1418446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.87,9.1,147,147,3.2,106
2024-06-30T01:12:44.3917906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,310.33,9.1,147,147,3.1,106
2024-06-30T01:12:44.6417307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,310.9,9.11,147.1,147,3,106
2024-06-30T01:12:44.8916729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,311.23,9.11,147.1,147,2.9,105
2024-06-30T01:12:45.1416225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,311.22,9.11,147.1,147,3,108
2024-06-30T01:12:45.3915778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,311.23,9.11,147.1,147,2.9,105
2024-06-30T01:12:45.6415576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,311.95,9.098,146.9,147,2.8,108
2024-06-30T01:12:45.8914862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,311.04,9.098,146.9,147,2.9,105
2024-06-30T01:12:46.1414355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,310.49,9.098,146.9,147.1,2.9,101
2024-06-30T01:12:46.3914472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,310.49,9.098,146.9,147.1,2.9,101
2024-06-30T01:12:46.6413782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,310.11,9.073,146.5,147.1,2.9,101
2024-06-30T01:12:46.8913081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,309.61,9.073,146.5,147.1,3,101
2024-06-30T01:12:47.1412312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,309.36,9.073,146.5,147.3,3,99
2024-06-30T01:12:47.3912272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.09,9.073,146.5,147.3,3,97
2024-06-30T01:12:47.6411421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,309.06,9.05,146.2,147.3,3,99
2024-06-30T01:12:47.8910776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,310.47,9.05,146.2,147.3,2.8,102
2024-06-30T01:12:48.1410012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,310.47,9.05,146.2,147.3,2.8,102
2024-06-30T01:12:48.3909797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,310.26,9.05,146.2,147.3,2.9,104
2024-06-30T01:12:48.6409582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,310.26,9.048,146.2,147.3,2.9,104
2024-06-30T01:12:48.8908984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,311.18,9.048,146.2,147.3,2.8,107
2024-06-30T01:12:49.1408593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,310.92,9.048,146.2,147.6,2.9,108
2024-06-30T01:12:49.3908146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,311.24,9.048,146.2,147.6,2.9,110
2024-06-30T01:12:49.6407762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,312.46,9.052,146.4,147.6,2.7,111
2024-06-30T01:12:49.8907370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,311.7,9.052,146.4,147.6,2.8,109
2024-06-30T01:12:50.1406733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,312.49,9.052,146.4,147.8,2.7,111
2024-06-30T01:12:50.3906173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,311.58,9.052,146.4,147.8,2.8,108
2024-06-30T01:12:50.6405798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,310.34,9.047,146.4,147.8,3,106
2024-06-30T01:12:50.8904646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,309.72,9.047,146.4,147.8,3.1,105
2024-06-30T01:12:51.1404528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,308.47,9.047,146.4,147.9,3.3,103
2024-06-30T01:12:51.3904060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,308.94,9.047,146.4,147.9,3.2,103
2024-06-30T01:12:51.6403569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,308.34,9.03,146.4,147.9,3.4,105
2024-06-30T01:12:51.8902285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,307.15,9.03,146.4,147.9,3.5,101
2024-06-30T01:12:52.1402029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,307.35,9.03,146.4,148,3.5,102
2024-06-30T01:12:52.3902485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,307.35,9.03,146.4,148,3.5,102
2024-06-30T01:12:52.6401986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,308.58,9.011,146.6,148,3.2,100
2024-06-30T01:12:52.8901732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,307.28,9.011,146.6,148,3.4,98
2024-06-30T01:12:53.1400236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,308.44,9.011,146.6,148.1,3.2,99
2024-06-30T01:12:53.3899937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,309.24,9.011,146.6,148.1,3.1,101
2024-06-30T01:12:53.6399415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,309.33,9.011,146.9,148.1,3.2,103
2024-06-30T01:12:53.8899098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,309.8,9.011,146.9,148.1,3.1,103
2024-06-30T01:12:54.1398470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,310.82,9.011,146.9,148.2,3.1,109
2024-06-30T01:12:54.3898093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,311.09,9.011,146.9,148.2,3,108
2024-06-30T01:12:54.6397966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,312.15,9.032,147.1,148.2,3,113
2024-06-30T01:12:54.8897796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,313.46,9.032,147.1,148.2,2.9,118
2024-06-30T01:12:55.1396466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,313.5,9.032,147.1,148.4,2.9,118
2024-06-30T01:12:55.3896198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,314.25,9.032,147.1,148.4,2.9,122
2024-06-30T01:12:55.6395966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,313.54,9.042,147.1,148.4,3.1,122
2024-06-30T01:12:55.8895274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,313.51,9.042,147.1,148.4,2.9,118
2024-06-30T01:12:56.1394353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,312.03,9.042,147.1,148.6,3.3,118
2024-06-30T01:12:56.3895137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,312.39,9.042,147.1,148.6,3.1,116
2024-06-30T01:12:56.6393692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,312.05,9.025,146.9,148.6,3,113
2024-06-30T01:12:56.8893147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.24,9.025,146.9,148.6,3.4,107
2024-06-30T01:12:57.1391978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,308.38,9.025,146.9,148.6,3.6,107
2024-06-30T01:12:57.3892514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,308.38,9.025,146.9,148.6,3.6,107
2024-06-30T01:12:57.6391742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,307.11,9.025,146.9,148.6,3.8,105
2024-06-30T01:12:57.8891954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,306.26,9.025,146.9,148.6,3.9,103
2024-06-30T01:12:58.1389687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,306.57,8.994,146.8,148.7,3.9,105
2024-06-30T01:12:58.3890947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,307.21,8.994,146.8,148.7,3.8,106
2024-06-30T01:12:58.6389519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,308.06,8.994,146.8,148.7,3.7,108
2024-06-30T01:12:58.8889504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,306.53,8.991,147,148.7,4,106
2024-06-30T01:12:59.1388901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,306.4,8.991,147,148.9,4.1,107
2024-06-30T01:12:59.3888035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,307.84,8.991,147,148.9,3.8,108
2024-06-30T01:12:59.6387844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,309.73,9.015,147.5,148.9,3.6,111
2024-06-30T01:12:59.8887363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.9,9.015,147.5,148.9,3.7,109
2024-06-30T01:13:00.1386993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,309.98,9.015,147.5,149,3.4,108
2024-06-30T01:13:00.3886005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,310.36,9.015,147.5,149,3.5,112
2024-06-30T01:13:00.6385719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,313.33,9.046,147.9,149,3.2,119
2024-06-30T01:13:00.8885118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,314.31,9.046,147.9,149,3.1,122
2024-06-30T01:13:01.1384652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,314.11,9.046,147.9,149.1,2.9,117
2024-06-30T01:13:01.3884195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,314.51,9.046,147.9,149.1,2.8,117
2024-06-30T01:13:01.6383794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,313.91,9.046,147.9,149.1,3,118
2024-06-30T01:13:01.8882972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,313.91,9.046,147.9,149.1,3,118
2024-06-30T01:13:02.1382469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,313.76,9.059,147.9,149,2.9,115
2024-06-30T01:13:02.3881610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,314.11,9.059,147.9,149,2.9,117
2024-06-30T01:13:02.6381628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,312.99,9.059,147.9,149,3,113
2024-06-30T01:13:02.8881224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.52,9.036,147.7,149,3.2,105
2024-06-30T01:13:03.1380437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,309.41,9.036,147.7,148.9,3.4,104
2024-06-30T01:13:03.3879713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,308.7,9.036,147.7,148.9,3.6,105
2024-06-30T01:13:03.6379786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,307.31,8.989,147.6,148.9,3.7,101
2024-06-30T01:13:03.8879522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,306.46,8.989,147.6,148.9,3.8,99
2024-06-30T01:13:04.1378018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,305.58,8.989,147.6,148.8,3.9,97
2024-06-30T01:13:04.3877908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,304.91,8.989,147.6,148.8,4,96
2024-06-30T01:13:04.6377986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,304.93,8.962,147.7,148.8,4,96
2024-06-30T01:13:04.8877499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,305.33,8.962,147.7,148.8,4,98
2024-06-30T01:13:05.1376315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,306.86,8.962,147.7,148.8,3.8,101
2024-06-30T01:13:05.3875885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,307.32,8.962,147.7,148.8,3.7,101
2024-06-30T01:13:05.6375977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,308.08,8.962,147.7,148.8,3.5,100
2024-06-30T01:13:05.8875271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.05,8.962,147.7,148.8,3.3,100
2024-06-30T01:13:06.1374534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,309.73,8.962,147.9,148.9,3.2,100
2024-06-30T01:13:06.3874333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,309,8.962,147.9,148.9,3.2,95
2024-06-30T01:13:06.6373858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.98,8.962,147.9,148.9,2.9,98
2024-06-30T01:13:06.8873352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,313.28,8.979,148,148.9,2.6,103
2024-06-30T01:13:07.1372676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,312.53,8.979,148,149,2.7,101
2024-06-30T01:13:07.3872472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,311.37,8.979,148,149,2.9,100
2024-06-30T01:13:07.6371975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.89,9.001,147.9,149,3.1,97
2024-06-30T01:13:07.8871610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.35,9.001,147.9,149,3.4,90
2024-06-30T01:13:08.1370833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,307.93,9.001,147.9,149.2,3.4,94
2024-06-30T01:13:08.3870638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.51,9.001,147.9,149.2,3.4,91
2024-06-30T01:13:08.6369632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.25,8.998,147.7,149.2,3.6,91
2024-06-30T01:13:08.8869588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,305.04,8.998,147.7,149.2,3.8,90
2024-06-30T01:13:09.1368137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.97,8.998,147.7,149.3,4.2,90
2024-06-30T01:13:09.3867950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.66,8.998,147.7,149.3,4.5,91
2024-06-30T01:13:09.6368125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,298.61,8.99,147.5,149.3,5,89
2024-06-30T01:13:09.8867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.72,8.99,147.5,149.3,5.3,91
2024-06-30T01:13:10.1366716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.77,8.99,147.5,149.5,5.3,91
2024-06-30T01:13:10.3866512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.04,8.99,147.5,149.5,5.3,92
2024-06-30T01:13:10.6366505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,298.37,8.985,147.6,149.5,5.3,93
2024-06-30T01:13:10.8865977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,299.21,8.985,147.6,149.5,5.3,96
2024-06-30T01:13:11.1364431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,300.33,8.985,147.6,149.5,5.1,97
2024-06-30T01:13:11.3864355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,301.02,8.985,147.6,149.5,5,98
2024-06-30T01:13:11.6363588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,302.11,8.995,148.1,149.5,5.1,102
2024-06-30T01:13:11.8863289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,304.38,8.995,148.1,149.5,4.6,103
2024-06-30T01:13:12.1363028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,306.88,8.995,148.1,149.3,4.1,105
2024-06-30T01:13:12.3862347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,309.21,8.995,148.1,149.3,3.7,108
2024-06-30T01:13:12.6361973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.19,9.02,148.8,149.3,3.7,105
2024-06-30T01:13:12.8862236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,310.08,9.02,148.8,149.3,3.5,105
2024-06-30T01:13:13.1359859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,310.5,9.02,148.8,149.1,3.4,105
2024-06-30T01:13:13.3860034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.94,9.02,148.8,149.1,3.2,108
2024-06-30T01:13:13.6360228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,311.69,9.037,149,149.1,3.3,108
2024-06-30T01:13:13.8859935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.06,9.037,149,149.1,3.4,107
2024-06-30T01:13:14.1358998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,310.97,9.037,149,148.9,3.5,109
2024-06-30T01:13:14.3858644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,309.94,9.037,149,148.9,3.6,106
2024-06-30T01:13:14.6358094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,306.94,9.032,148.5,148.9,4.1,104
2024-06-30T01:13:14.8857872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.33,9.032,148.5,148.9,4.3,105
2024-06-30T01:13:15.1357075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,306.7,9.032,148.5,148.7,4,101
2024-06-30T01:13:15.3856797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,306.93,9.032,148.5,148.7,4.2,106
2024-06-30T01:13:15.6355982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,307.2,8.994,148.1,148.7,4.1,107
2024-06-30T01:13:15.8855563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,307.2,8.994,148.1,148.7,4.1,107
2024-06-30T01:13:16.1354343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,308,8.994,148.1,148.6,4.2,112
2024-06-30T01:13:16.3854594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,307.89,8.994,148.1,148.6,4.1,110
2024-06-30T01:13:16.6354177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,308.76,8.954,148.2,148.6,4,112
2024-06-30T01:13:16.8853779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,310.84,8.954,148.2,148.6,3.7,116
2024-06-30T01:13:17.1286174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,310.36,8.954,148.2,148.5,3.7,114
2024-06-30T01:13:17.3852533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,312.14,8.954,148.2,148.5,3.3,115
2024-06-30T01:13:17.6352349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,313.23,8.941,148.5,148.5,3,113
2024-06-30T01:13:17.8852100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,314.01,8.941,148.5,148.5,2.9,115
2024-06-30T01:13:18.1350624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,315.04,8.941,148.5,148.6,2.7,116
2024-06-30T01:13:18.3850873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314,8.941,148.5,148.6,2.6,106
2024-06-30T01:13:18.6350090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,313.71,8.944,148.4,148.6,2.7,108
2024-06-30T01:13:18.8849576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,314.01,8.944,148.4,148.6,2.7,110
2024-06-30T01:13:19.1348790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,313.46,8.944,148.4,148.8,2.7,106
2024-06-30T01:13:19.3848613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.83,8.944,148.4,148.8,2.8,105
2024-06-30T01:13:19.6348022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.83,8.944,148.4,148.8,2.8,105
2024-06-30T01:13:19.8848353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,311.26,8.944,148.4,148.8,3,101
2024-06-30T01:13:20.1346552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,308.86,8.959,147.8,149.1,3.3,98
2024-06-30T01:13:20.3847003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,307.92,8.959,147.8,149.1,3.6,101
2024-06-30T01:13:20.6346391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,306.51,8.959,147.8,149.1,4,103
2024-06-30T01:13:20.8845439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,304.88,8.978,147.3,149.1,4.3,103
2024-06-30T01:13:21.1344368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,305.12,8.978,147.3,149.1,4.3,104
2024-06-30T01:13:21.3843704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,302.15,8.978,147.3,149.1,4.6,97
2024-06-30T01:13:21.6343980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.96,8.978,147.3,149.1,4.7,98
2024-06-30T01:13:21.8843639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,300.72,8.988,147.2,149.1,4.8,95
2024-06-30T01:13:22.1342605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,300.07,8.988,147.2,149.3,4.9,94
2024-06-30T01:13:22.3843359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,300.68,8.988,147.2,149.3,5,98
2024-06-30T01:13:22.6342123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,298.98,8.982,147.7,149.3,5,90
2024-06-30T01:13:22.8841352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,298.66,8.982,147.7,149.3,5.3,94
2024-06-30T01:13:23.1341040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.98,8.982,147.7,149.4,4.5,97
2024-06-30T01:13:23.3840128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,302.06,8.982,147.7,149.4,4.6,95
2024-06-30T01:13:23.6340811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,303.27,8.986,148.6,149.4,4.7,99
2024-06-30T01:13:23.8839849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,305.5,8.986,148.6,149.4,4.2,99
2024-06-30T01:13:24.1339041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,304.36,8.986,148.6,149.2,4.1,91
2024-06-30T01:13:24.3839025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,305.74,8.986,148.6,149.2,3.9,93
2024-06-30T01:13:24.6338345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,307.2,8.997,149.1,149.2,3.8,96
2024-06-30T01:13:24.8837636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,307.74,8.997,149.1,149.2,3.6,93
2024-06-30T01:13:25.1336609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.07,8.997,149.1,148.8,3.5,92
2024-06-30T01:13:25.3836404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.92,8.997,149.1,148.8,3.3,90
2024-06-30T01:13:25.6336174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.85,9.004,149,148.8,3.3,90
2024-06-30T01:13:25.8835835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,307.24,9.004,149,148.8,3.7,94
2024-06-30T01:13:26.1335234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,307.44,9.004,149,148.4,3.9,101
2024-06-30T01:13:26.3834171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.38,9.004,149,148.4,4,98
2024-06-30T01:13:26.6334377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,304.81,8.998,148.4,148.4,3.9,89
2024-06-30T01:13:26.8833650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,304.08,8.998,148.4,148.4,4.1,91
2024-06-30T01:13:27.1332220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,304.38,8.998,148.4,148.1,4,90
2024-06-30T01:13:27.3832602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,305.94,8.998,148.4,148.1,3.9,96
2024-06-30T01:13:27.6332184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,304.93,8.99,147.9,148.1,4.1,98
2024-06-30T01:13:27.8832119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.49,8.99,147.9,148.1,3.8,93
2024-06-30T01:13:28.1331465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,307.68,8.99,147.9,148.1,3.5,97
2024-06-30T01:13:28.3830501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,309.18,8.99,147.9,148.1,3.4,103
2024-06-30T01:13:28.6330360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,310.28,8.97,147.8,148.1,3,98
2024-06-30T01:13:28.8829793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.2,8.97,147.8,148.1,3.1,84
2024-06-30T01:13:29.1328831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.89,8.97,147.8,148.1,3.3,92
2024-06-30T01:13:29.3828533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.44,8.97,147.8,148.1,3.2,92
2024-06-30T01:13:29.6327988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,305.35,8.961,147.8,148.1,3.8,93
2024-06-30T01:13:29.8827290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,304.87,8.961,147.8,148.1,3.8,90
2024-06-30T01:13:30.1327513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,304.89,8.961,147.8,148.2,3.6,81
2024-06-30T01:13:30.3826592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,306.56,8.961,147.8,148.2,3.6,94
2024-06-30T01:13:30.6326594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.51,8.947,147.9,148.2,3.9,84
2024-06-30T01:13:30.8825482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,303.85,8.947,147.9,148.2,3.8,82
2024-06-30T01:13:31.1324441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,304.35,8.947,147.9,148.2,3.8,86
2024-06-30T01:13:31.3824477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,302.67,8.947,147.9,148.2,4.1,86
2024-06-30T01:13:31.6324067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,303.34,8.933,147.9,148.2,4,87
2024-06-30T01:13:31.8823972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,303.34,8.933,147.9,148.2,4,87
2024-06-30T01:13:32.1323295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.07,8.933,147.9,148.3,3.8,84
2024-06-30T01:13:32.3852183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,303.36,8.933,147.9,148.3,3.9,83
2024-06-30T01:13:32.6322252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.88,8.941,148,148.3,3.7,85
2024-06-30T01:13:32.8821805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.05,8.941,148,148.3,3.5,85
2024-06-30T01:13:33.1321206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,306.65,8.941,148,148.4,3.4,85
2024-06-30T01:13:33.3821244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,305.75,8.941,148,148.4,3.5,82
2024-06-30T01:13:33.6319550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,307.5,8.967,148,148.4,3.3,87
2024-06-30T01:13:33.8819829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,311.55,8.967,148,148.4,2.7,93
2024-06-30T01:13:34.1318603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,311.42,8.967,148,148.5,2.9,101
2024-06-30T01:13:34.3818660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,311.67,8.967,148,148.5,3,106
2024-06-30T01:13:34.6319311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,312.29,8.993,148,148.5,3.1,112
2024-06-30T01:13:34.8817854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,311.68,8.993,148,148.5,3.2,111
2024-06-30T01:13:35.1317426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.77,8.993,148,148.4,3.2,106
2024-06-30T01:13:35.3816771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,308.81,8.993,148,148.4,3.4,100
2024-06-30T01:13:35.6316403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,308.26,9.004,147.9,148.4,3.4,97
2024-06-30T01:13:35.8816513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,308.91,9.004,147.9,148.4,3.4,101
2024-06-30T01:13:36.1315055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,307.87,9.004,147.9,148.1,3.5,98
2024-06-30T01:13:36.3814924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,307.9,9.004,147.9,148.1,3.6,101
2024-06-30T01:13:36.6314973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,306.77,8.982,147.6,148.1,3.7,99
2024-06-30T01:13:36.8813974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,305.06,8.982,147.6,148.1,3.9,95
2024-06-30T01:13:37.1313167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,306.41,8.982,147.6,147.7,3.8,100
2024-06-30T01:13:37.3812885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,306.41,8.982,147.6,147.7,3.8,100
2024-06-30T01:13:37.6312578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,307.01,8.952,147.6,147.7,3.7,101
2024-06-30T01:13:37.8811889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.29,8.952,147.6,147.7,3.5,97
2024-06-30T01:13:38.1311463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,308.74,8.952,147.6,147.4,3.4,103
2024-06-30T01:13:38.3811121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,308.45,8.952,147.6,147.4,3.5,104
2024-06-30T01:13:38.6310274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,310.08,8.932,147.7,147.4,3.2,105
2024-06-30T01:13:38.8810253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,311.51,8.932,147.7,147.4,3,108
2024-06-30T01:13:39.1309257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,319.55,8.932,147.7,147.3,2,133
2024-06-30T01:13:39.3809722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,317.46,8.932,147.7,147.3,2.1,121
2024-06-30T01:13:39.6309449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.73,8.931,147.8,147.3,2.4,90
2024-06-30T01:13:39.8808173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,315.97,8.931,147.8,147.3,2.1,108
2024-06-30T01:13:40.1308413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.26,8.931,147.8,147.4,2.2,95
2024-06-30T01:13:40.3807634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.11,8.931,147.8,147.4,2.4,95
2024-06-30T01:13:40.6307019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.48,8.948,147.5,147.4,2.5,97
2024-06-30T01:13:40.8806177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,311.06,8.948,147.5,147.4,2.7,94
2024-06-30T01:13:41.1306560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,310.99,8.948,147.5,147.7,2.8,98
2024-06-30T01:13:41.3804513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,310.99,8.948,147.5,147.7,2.8,98
2024-06-30T01:13:41.6304865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.45,8.949,147.1,147.7,3,97
2024-06-30T01:13:41.8804714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.45,8.949,147.1,147.7,3,97
2024-06-30T01:13:42.1303895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.64,8.949,147.1,148.1,3,98
2024-06-30T01:13:42.3803847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,310.35,8.949,147.1,148.1,3,103
2024-06-30T01:13:42.6303263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.87,8.93,146.9,148.1,2.8,108
2024-06-30T01:13:42.8803380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312.35,8.93,146.9,148.1,2.8,111
2024-06-30T01:13:43.1302047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,310.97,8.93,146.9,148.2,3,108
2024-06-30T01:13:43.3802086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,310.81,8.93,146.9,148.2,2.9,104
2024-06-30T01:13:43.6301456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,309.5,8.913,146.9,148.2,3.1,102
2024-06-30T01:13:43.8800935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,310.34,8.913,146.9,148.2,2.9,101
2024-06-30T01:13:44.1300452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,309.91,8.913,146.9,148,2.9,98
2024-06-30T01:13:44.3799839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,307.85,8.913,146.9,148,3.4,101
2024-06-30T01:13:44.6299602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,309.46,8.917,147.3,148,3.4,108
2024-06-30T01:13:44.8797649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,308.39,8.917,147.3,148,3.6,107
2024-06-30T01:13:45.1298487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.88,8.917,147.3,147.9,3.3,108
2024-06-30T01:13:45.3797948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,311.13,8.917,147.3,147.9,3.1,110
2024-06-30T01:13:45.6297170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,314.26,8.94,147.8,147.9,2.8,118
2024-06-30T01:13:45.8796985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,314.17,8.94,147.8,147.9,2.7,115
2024-06-30T01:13:46.1296701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,315.35,8.94,147.8,147.8,2.7,122
2024-06-30T01:13:46.3795828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,315.07,8.94,147.8,147.8,2.6,118
2024-06-30T01:13:46.6451634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,313.32,8.961,148,147.8,2.9,114
2024-06-30T01:13:46.8795322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.55,8.961,148,147.8,3,106
2024-06-30T01:13:47.1292499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,313.36,8.961,148,147.8,2.6,105
2024-06-30T01:13:47.3793243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,313.76,8.961,148,147.8,2.6,108
2024-06-30T01:13:47.6292358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,316.14,8.955,147.8,147.8,2.2,113
2024-06-30T01:13:47.8793111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.31,8.955,147.8,147.8,2.5,123
2024-06-30T01:13:48.1292609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,318.74,8.955,147.8,147.9,2.3,133
2024-06-30T01:13:48.3791950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.32,8.955,147.8,147.9,2.4,106
2024-06-30T01:13:48.6291528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,310.2,8.92,147.4,147.9,3.1,104
2024-06-30T01:13:48.8790564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,311,8.92,147.4,147.9,3,106
2024-06-30T01:13:49.1289927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,309.93,8.92,147.4,148.1,3.2,105
2024-06-30T01:13:49.3790188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,308.46,8.92,147.4,148.1,3.4,102
2024-06-30T01:13:49.6289037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,308.9,8.892,147.2,148.1,3.3,103
2024-06-30T01:13:49.8787812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,308.59,8.892,147.2,148.1,3.2,98
2024-06-30T01:13:50.1287994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.25,8.892,147.2,148.2,3.3,99
2024-06-30T01:13:50.3787721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,307.79,8.892,147.2,148.2,3.3,96
2024-06-30T01:13:50.6287312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,310.14,8.88,147.2,148.2,2.9,98
2024-06-30T01:13:50.8786797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,309.1,8.88,147.2,148.2,3.1,98
2024-06-30T01:13:51.1286443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,309.11,8.88,147.2,148.3,3.1,98
2024-06-30T01:13:51.3785946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,309.11,8.88,147.2,148.3,3.1,98
2024-06-30T01:13:51.6284697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,309.65,8.886,147.3,148.3,3.1,101
2024-06-30T01:13:51.8785417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,310.76,8.886,147.3,148.3,3,105
2024-06-30T01:13:52.1283916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,310.14,8.886,147.3,148.2,3,101
2024-06-30T01:13:52.3784068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.71,8.886,147.3,148.2,3,98
2024-06-30T01:13:52.6282079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.79,8.899,147.6,148.2,2.9,100
2024-06-30T01:13:52.8783069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.79,8.899,147.6,148.2,2.9,100
2024-06-30T01:13:53.1282695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.91,8.899,147.6,148.1,2.9,101
2024-06-30T01:13:53.3782257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,310.4,8.899,147.6,148.1,3,101
2024-06-30T01:13:53.6335046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.77,8.899,147.6,148.1,2.9,100
2024-06-30T01:13:53.8781449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,310.01,8.913,147.7,148.1,3.1,101
2024-06-30T01:13:54.1280075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,310.01,8.913,147.7,148.1,3.1,101
2024-06-30T01:13:54.3780531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,309.51,8.913,147.7,148.1,3.2,101
2024-06-30T01:13:54.6279248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,309.45,8.925,147.6,148.1,3.2,101
2024-06-30T01:13:54.8779779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,309.29,8.925,147.6,148.1,3.2,100
2024-06-30T01:13:55.1278196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.63,8.925,147.6,148.1,3.3,99
2024-06-30T01:13:55.3778060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,308.7,8.925,147.6,148.1,3.2,96
2024-06-30T01:13:55.6278044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,309.53,8.914,147.5,148.1,3,95
2024-06-30T01:13:55.8777146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.96,8.914,147.5,148.1,3,90
2024-06-30T01:13:56.1276186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.61,8.914,147.5,148,3.1,92
2024-06-30T01:13:56.3776126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,308.07,8.914,147.5,148,3.1,87
2024-06-30T01:13:56.6275619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.42,8.892,147.6,148,3.1,90
2024-06-30T01:13:56.8775458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,308.77,8.892,147.6,148,3.1,93
2024-06-30T01:13:57.1274828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,307.63,8.892,147.6,148,3.2,88
2024-06-30T01:13:57.3774080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.73,8.892,147.6,148,3.4,90
2024-06-30T01:13:57.6273208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,307.85,8.892,147.6,148,3.2,90
2024-06-30T01:13:57.8773130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.89,8.885,147.8,148,3.4,90
2024-06-30T01:13:58.1272383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,306.63,8.885,147.8,148.2,3.5,92
2024-06-30T01:13:58.3772505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.46,8.885,147.8,148.2,3.4,94
2024-06-30T01:13:58.6271514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,307.28,8.89,147.9,148.2,3.4,92
2024-06-30T01:13:58.8770785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,308.14,8.89,147.9,148.2,3.2,90
2024-06-30T01:13:59.1269619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,308.14,8.89,147.9,148.2,3.2,90
2024-06-30T01:13:59.3770471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,308.14,8.89,147.9,148.2,3.2,90
2024-06-30T01:13:59.6269693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.75,8.877,148.1,148.2,2.9,87
2024-06-30T01:13:59.8769690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.75,8.877,148.1,148.2,2.9,87
2024-06-30T01:14:00.1268487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,310.95,8.877,148.1,148.1,2.7,87
2024-06-30T01:14:00.3767991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.43,8.877,148.1,148.1,2.6,85
2024-06-30T01:14:00.6267703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,313.53,8.865,148.2,148.1,2.3,88
2024-06-30T01:14:00.8766915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,313.65,8.865,148.2,148.1,2.3,90
2024-06-30T01:14:01.1266980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.86,8.865,148.2,148,2.1,90
2024-06-30T01:14:01.3766147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,315.28,8.865,148.2,148,2,85
2024-06-30T01:14:01.6265232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.86,8.865,148.2,148,2.1,90
2024-06-30T01:14:01.8765199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.24,8.879,148.1,148,2.2,91
2024-06-30T01:14:02.1264861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.11,8.879,148.1,148,2.4,92
2024-06-30T01:14:02.3763406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,312.02,8.879,148.1,148,2.6,93
2024-06-30T01:14:02.6263507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.35,8.904,147.6,148,2.6,90
2024-06-30T01:14:02.8762780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,309.91,8.904,147.6,148,2.9,93
2024-06-30T01:14:03.1261968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,309.03,8.904,147.6,148.1,3,90
2024-06-30T01:14:03.3761768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.69,8.904,147.6,148.1,3.1,92
2024-06-30T01:14:03.6261650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,308.02,8.907,147.1,148.1,3.1,90
2024-06-30T01:14:03.8760642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.58,8.907,147.1,148.1,3.2,91
2024-06-30T01:14:04.1260614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,305.78,8.907,147.1,148.1,3.5,90
2024-06-30T01:14:04.3759752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,305.65,8.907,147.1,148.1,3.5,89
2024-06-30T01:14:04.6259544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.04,8.886,147.1,148.1,3.4,88
2024-06-30T01:14:04.8759280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,306.73,8.886,147.1,148.1,3.3,89
2024-06-30T01:14:05.1257922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.04,8.886,147.1,148.1,3.4,88
2024-06-30T01:14:05.3757685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.04,8.886,147.1,148.1,3.4,88
2024-06-30T01:14:05.6257880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.04,8.886,147.1,148.1,3.4,88
2024-06-30T01:14:05.8756676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.49,8.874,147.3,148.1,3.5,87
2024-06-30T01:14:06.1256686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,305.35,8.874,147.3,148.2,3.6,90
2024-06-30T01:14:06.3756196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,306.12,8.874,147.3,148.2,3.6,95
2024-06-30T01:14:06.6255370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,304.85,8.89,147.7,148.2,4,97
2024-06-30T01:14:06.8754610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,305.65,8.89,147.7,148.2,3.8,96
2024-06-30T01:14:07.1410736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,305.53,8.89,147.7,148.2,3.9,98
2024-06-30T01:14:07.3754702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,306.97,8.89,147.7,148.2,3.9,105
2024-06-30T01:14:07.6252343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,307.25,8.913,148,148.2,3.9,105
2024-06-30T01:14:07.8753405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,305.07,8.913,148,148.2,4.3,103
2024-06-30T01:14:08.1253317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.22,8.913,148,148.2,4.5,103
2024-06-30T01:14:08.3752171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.27,8.913,148,148.2,4.2,102
2024-06-30T01:14:08.6251902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,307,8.909,148.2,148.2,4.1,107
2024-06-30T01:14:08.8751164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,307.32,8.909,148.2,148.2,4.2,110
2024-06-30T01:14:09.1251370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,309.02,8.909,148.2,148,4,114
2024-06-30T01:14:09.3750582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,308.93,8.909,148.2,148,3.9,112
2024-06-30T01:14:09.6249594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,307.61,8.886,148.2,148,4.3,113
2024-06-30T01:14:09.8749331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,308.76,8.886,148.2,148,4.2,116
2024-06-30T01:14:10.1248769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,308.92,8.886,148.2,147.6,4.2,117
2024-06-30T01:14:10.3748440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,308.66,8.886,148.2,147.6,4.2,116
2024-06-30T01:14:10.6247977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,307.3,8.853,148,147.6,4.3,113
2024-06-30T01:14:10.8747219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,306.27,8.853,148,147.6,4.3,109
2024-06-30T01:14:11.1246323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,306.79,8.853,148,147.4,4.1,108
2024-06-30T01:14:11.3746479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,307.2,8.853,148,147.4,4,108
2024-06-30T01:14:11.6246047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,306.27,8.837,147.7,147.4,3.9,103
2024-06-30T01:14:11.8745675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,306.43,8.837,147.7,147.4,3.7,99
2024-06-30T01:14:12.1244989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.83,8.837,147.7,147.5,3.7,101
2024-06-30T01:14:12.3743433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,307.44,8.837,147.7,147.5,3.5,99
2024-06-30T01:14:12.6243756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,307.14,8.85,147.5,147.5,3.5,98
2024-06-30T01:14:12.8743592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.18,8.85,147.5,147.5,3.4,95
2024-06-30T01:14:13.1242378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,307.21,8.85,147.5,147.7,3.4,95
2024-06-30T01:14:13.3742340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,307.89,8.85,147.5,147.7,3.2,92
2024-06-30T01:14:13.6241989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,307.88,8.858,147.3,147.7,3.3,97
2024-06-30T01:14:13.8742436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,308.37,8.858,147.3,147.7,3.4,103
2024-06-30T01:14:14.1240822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,308.39,8.858,147.3,147.8,3.4,103
2024-06-30T01:14:14.3740212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,306.71,8.858,147.3,147.8,3.6,99
2024-06-30T01:14:14.6239801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,305.68,8.869,147.2,147.8,3.8,99
2024-06-30T01:14:14.8895982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,305.28,8.869,147.2,147.8,3.7,94
2024-06-30T01:14:15.1238883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,304.12,8.869,147.2,147.9,3.8,90
2024-06-30T01:14:15.3738530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,306.34,8.869,147.2,147.9,3.5,94
2024-06-30T01:14:15.6238013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.95,8.866,147.3,147.9,3.4,94
2024-06-30T01:14:15.8737542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.77,8.866,147.3,147.9,3.2,92
2024-06-30T01:14:16.1392528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,306.97,8.866,147.3,148,3.3,90
2024-06-30T01:14:16.3754657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,307.2,8.866,147.3,148,3.2,87
2024-06-30T01:14:16.6235889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,307.68,8.872,147.7,148,3.2,88
2024-06-30T01:14:16.8734609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,309.63,8.872,147.7,148,2.9,90
2024-06-30T01:14:17.1234527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.04,8.872,147.7,148.1,2.8,88
2024-06-30T01:14:17.3734058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,310.9,8.872,147.7,148.1,2.7,91
2024-06-30T01:14:17.6234250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,310.44,8.893,147.9,148.1,2.8,90
2024-06-30T01:14:17.8733207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.03,8.893,147.9,148.1,2.7,90
2024-06-30T01:14:18.1232979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.62,8.893,147.9,148.1,2.6,90
2024-06-30T01:14:18.3732802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.62,8.893,147.9,148.1,2.6,90
2024-06-30T01:14:18.6231539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,311.81,8.91,147.8,148.1,2.6,93
2024-06-30T01:14:18.8731426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.39,8.91,147.8,148.1,2.5,93
2024-06-30T01:14:19.1255779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.08,8.91,147.8,147.9,2.6,96
2024-06-30T01:14:19.3755993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,311.89,8.91,147.8,147.9,2.6,94
2024-06-30T01:14:19.6255886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,312.09,8.917,147.8,147.9,2.6,96
2024-06-30T01:14:19.8754822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,312.09,8.917,147.8,147.9,2.6,96
2024-06-30T01:14:20.1254376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,311.85,8.917,147.8,147.7,2.7,99
2024-06-30T01:14:20.3754118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,311.85,8.917,147.8,147.7,2.7,99
2024-06-30T01:14:20.6253170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.8,8.917,147.5,147.7,2.9,101
2024-06-30T01:14:20.8753250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,310.41,8.917,147.5,147.7,3.1,105
2024-06-30T01:14:21.1252087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,309.74,8.917,147.5,147.5,3.2,104
2024-06-30T01:14:21.3751837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,308.27,8.917,147.5,147.5,3.4,101
2024-06-30T01:14:21.6250907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,305.97,8.906,147.3,147.5,3.8,100
2024-06-30T01:14:21.8751554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,305.97,8.906,147.3,147.5,3.8,100
2024-06-30T01:14:22.1250229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.04,8.906,147.3,147.4,4.5,97
2024-06-30T01:14:22.3749902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,302.5,8.906,147.3,147.4,4.4,97
2024-06-30T01:14:22.6248963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,302.2,8.875,147,147.4,4.5,99
2024-06-30T01:14:22.8748814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,302.2,8.875,147,147.4,4.4,97
2024-06-30T01:14:23.1248452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.9,8.875,147,147.5,4.8,95
2024-06-30T01:14:23.3747795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,300.14,8.875,147,147.5,4.6,92
2024-06-30T01:14:23.6247347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,300.25,8.828,147,147.5,4.6,93
2024-06-30T01:14:23.8746614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,301.32,8.828,147,147.5,4.3,91
2024-06-30T01:14:24.1246565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.48,8.828,147,147.6,4.2,89
2024-06-30T01:14:24.3746500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,301.86,8.828,147,147.6,4.2,91
2024-06-30T01:14:24.6245408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,304.25,8.811,147.4,147.6,3.9,94
2024-06-30T01:14:24.8771342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.74,8.811,147.4,147.6,4,94
2024-06-30T01:14:25.1270966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,303.23,8.811,147.4,147.8,4,91
2024-06-30T01:14:25.3770069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,305.34,8.811,147.4,147.8,3.8,97
2024-06-30T01:14:25.6269774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,305.41,8.832,147.8,147.8,3.9,98
2024-06-30T01:14:25.8769721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.66,8.832,147.8,147.8,3.9,94
2024-06-30T01:14:26.1268922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.45,8.832,147.8,148.1,3.7,98
2024-06-30T01:14:26.3768498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.02,8.832,147.8,148.1,4,93
2024-06-30T01:14:26.6267891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,304.41,8.876,147.7,148.1,4,95
2024-06-30T01:14:26.8767514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,303.72,8.876,147.7,148.1,4.1,94
2024-06-30T01:14:27.1266739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,304.64,8.876,147.7,148.3,4,96
2024-06-30T01:14:27.3767078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.76,8.876,147.7,148.3,4.1,94
2024-06-30T01:14:27.6266158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,302.23,8.902,147.7,148.3,4.3,91
2024-06-30T01:14:27.8766009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,302.23,8.902,147.7,148.3,4.3,91
2024-06-30T01:14:28.1264618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,303.26,8.902,147.7,148.3,4.1,91
2024-06-30T01:14:28.3764198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,301.15,8.902,147.7,148.3,4.7,95
2024-06-30T01:14:28.6263957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,300.66,8.897,147.6,148.3,4.9,97
2024-06-30T01:14:28.8763981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,299.79,8.897,147.6,148.3,5.1,97
2024-06-30T01:14:29.1262752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,299.36,8.897,147.6,148.3,5.2,97
2024-06-30T01:14:29.3762573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,298.71,8.897,147.6,148.3,5.5,99
2024-06-30T01:14:29.6261799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,298.94,8.897,147.6,148.3,5.6,101
2024-06-30T01:14:29.8762456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,299.86,8.887,147.5,148.3,5.5,103
2024-06-30T01:14:30.1260385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.62,8.887,147.5,148.3,5.4,101
2024-06-30T01:14:30.3760930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.62,8.887,147.5,148.3,5.4,101
2024-06-30T01:14:30.6260333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,301.32,8.884,147.6,148.3,4.8,98
2024-06-30T01:14:30.8759700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.88,8.884,147.6,148.3,4.5,103
2024-06-30T01:14:31.1259470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,305.55,8.884,147.6,148.1,4.1,103
2024-06-30T01:14:31.3757875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,306.43,8.884,147.6,148.1,3.9,103
2024-06-30T01:14:31.6259198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,308,8.893,147.9,148.1,3.7,105
2024-06-30T01:14:31.8757825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,309,8.893,147.9,148.1,3.4,103
2024-06-30T01:14:32.1256921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,309.53,8.893,147.9,148,3.4,106
2024-06-30T01:14:32.3756929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,309.53,8.893,147.9,148,3.4,106
2024-06-30T01:14:32.6255994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,309.73,8.916,148.1,148,3.4,106
2024-06-30T01:14:32.8755455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,310.19,8.916,148.1,148,3.3,106
2024-06-30T01:14:33.1255263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,310.51,8.916,148.1,147.8,3.3,108
2024-06-30T01:14:33.3754176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.63,8.916,148.1,147.8,3.5,108
2024-06-30T01:14:33.6254329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,309.39,8.916,148.1,147.8,3.6,109
2024-06-30T01:14:33.8753795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,307.91,8.933,147.8,147.8,3.8,107
2024-06-30T01:14:34.1253240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,306.26,8.933,147.8,147.9,4.2,107
2024-06-30T01:14:34.3753200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,304.79,8.933,147.8,147.9,4.5,106
2024-06-30T01:14:34.6251550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,302.97,8.932,147.3,147.9,4.8,105
2024-06-30T01:14:34.8751907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,301.62,8.932,147.3,147.9,5,103
2024-06-30T01:14:35.1251705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,300.93,8.932,147.3,148.2,5.2,103
2024-06-30T01:14:35.3750406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.85,8.932,147.3,148.2,5.3,104
2024-06-30T01:14:35.6249974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,300.44,8.914,147.3,148.2,5.4,104
2024-06-30T01:14:35.8750032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,300.44,8.914,147.3,148.2,5.4,104
2024-06-30T01:14:36.1249048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,300.84,8.914,147.3,148.5,5.4,105
2024-06-30T01:14:36.3797151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.85,8.914,147.3,148.5,5.5,103
2024-06-30T01:14:36.6296709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,300.78,8.903,147.7,148.5,5.4,104
2024-06-30T01:14:36.8796252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,301.23,8.903,147.7,148.5,5.2,103
2024-06-30T01:14:37.1295209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,302.07,8.903,147.7,148.7,5,103
2024-06-30T01:14:37.3794402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,303.41,8.903,147.7,148.7,4.8,105
2024-06-30T01:14:37.6208337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,304.86,8.903,147.7,148.7,4.5,106
2024-06-30T01:14:37.8794307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,306.87,8.913,148.4,148.7,4.2,107
2024-06-30T01:14:38.1293446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,307.02,8.913,148.4,148.6,4.1,106
2024-06-30T01:14:38.3793346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,307.25,8.913,148.4,148.6,4.1,107
2024-06-30T01:14:38.6293074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,308.71,8.932,148.5,148.6,4,111
2024-06-30T01:14:38.8792371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,307.84,8.932,148.5,148.6,4.1,109
2024-06-30T01:14:39.1291568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,307.96,8.932,148.5,148.4,4,108
2024-06-30T01:14:39.3791304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,307.79,8.932,148.5,148.4,4.1,109
2024-06-30T01:14:39.6290956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,306.61,8.94,148.3,148.4,4.3,108
2024-06-30T01:14:39.8790584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,304.91,8.94,148.3,148.4,4.6,106
2024-06-30T01:14:40.1289317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,303.95,8.94,148.3,148.3,4.7,104
2024-06-30T01:14:40.3789456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,303.82,8.94,148.3,148.3,4.8,105
2024-06-30T01:14:40.6289509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.37,8.938,147.9,148.3,5.1,105
2024-06-30T01:14:40.8788482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.37,8.938,147.9,148.3,5.1,105
2024-06-30T01:14:41.1287414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,300.81,8.938,147.9,148.3,5.2,101
2024-06-30T01:14:41.3787029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,301.5,8.938,147.9,148.3,5.1,102
2024-06-30T01:14:41.6287064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.12,8.938,147.9,148.3,5.4,98
2024-06-30T01:14:41.8786348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,299.4,8.941,147.7,148.3,5.3,98
2024-06-30T01:14:42.1285637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,300.28,8.941,147.7,148.3,5.3,101
2024-06-30T01:14:42.3785103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,299.69,8.941,147.7,148.3,5.3,99
2024-06-30T01:14:42.6284915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,302.09,8.93,148,148.3,4.9,101
2024-06-30T01:14:42.8784170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,301.99,8.93,148,148.3,4.8,99
2024-06-30T01:14:43.1283380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,299.86,8.93,148,148.2,5.1,96
2024-06-30T01:14:43.3783530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,298.82,8.93,148,148.2,5.1,92
2024-06-30T01:14:43.6283015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,301.3,8.926,148.4,148.2,4.9,97
2024-06-30T01:14:43.8782722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.72,8.926,148.4,148.2,4.7,95
2024-06-30T01:14:44.1281740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.14,8.926,148.4,148.2,4.4,95
2024-06-30T01:14:44.3781515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.49,8.926,148.4,148.2,4.3,99
2024-06-30T01:14:44.6279883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,303.69,8.924,148.6,148.2,4.2,92
2024-06-30T01:14:44.8780758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.26,8.924,148.6,148.2,3.9,92
2024-06-30T01:14:45.1279747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,307.19,8.924,148.6,148.2,3.8,100
2024-06-30T01:14:45.3779525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.41,8.924,148.6,148.2,4.4,100
2024-06-30T01:14:45.6278888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,305.37,8.924,148.6,148.2,4.1,98
2024-06-30T01:14:45.8778274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,302.77,8.945,148.5,148.2,4.6,97
2024-06-30T01:14:46.1277651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.76,8.945,148.5,148.3,4.6,101
2024-06-30T01:14:46.3777401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.64,8.945,148.5,148.3,4.7,106
2024-06-30T01:14:46.6277319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,304.48,8.97,148.1,148.3,4.9,109
2024-06-30T01:14:46.8776324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,302.52,8.97,148.1,148.3,4.9,102
2024-06-30T01:14:47.1275367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.41,8.97,148.1,148.3,5.2,109
2024-06-30T01:14:47.3775181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,302.39,8.97,148.1,148.3,5.4,108
2024-06-30T01:14:47.6275133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,302.82,8.987,147.7,148.3,5.3,109
2024-06-30T01:14:47.8774572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,309.24,8.987,147.7,148.3,4.1,117
2024-06-30T01:14:48.1273246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,303.07,8.987,147.7,148.1,5.3,110
2024-06-30T01:14:48.3773270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,304.82,8.987,147.7,148.1,4.8,110
2024-06-30T01:14:48.6273179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,301.78,8.975,147.7,148.1,5,102
2024-06-30T01:14:48.8772383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,304.19,8.975,147.7,148.1,4.6,105
2024-06-30T01:14:49.1271908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.16,8.975,147.7,147.8,5.1,105
2024-06-30T01:14:49.3771666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,301.58,8.975,147.7,147.8,5.1,103
2024-06-30T01:14:49.6270802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.08,8.975,147.7,147.8,5.2,106
2024-06-30T01:14:49.8698306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.93,8.961,148,147.8,4.8,99
2024-06-30T01:14:50.1270249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.63,8.961,148,147.5,4.8,102
2024-06-30T01:14:50.3770111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,302.54,8.961,148,147.5,4.7,100
2024-06-30T01:14:50.6268548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,305.01,8.963,148.3,147.5,4.3,102
2024-06-30T01:14:50.8768360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,306.13,8.963,148.3,147.5,4.2,105
2024-06-30T01:14:51.1267320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,306.58,8.963,148.3,147.3,3.9,101
2024-06-30T01:14:51.3767544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.17,8.963,148.3,147.3,4,106
2024-06-30T01:14:51.6267291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,307.14,8.972,148.5,147.3,4.1,107
2024-06-30T01:14:51.8766415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,307.6,8.972,148.5,147.3,4.1,109
2024-06-30T01:14:52.1265721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,308.92,8.972,148.5,147.2,4,113
2024-06-30T01:14:52.3765287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,309.4,8.972,148.5,147.2,4,115
2024-06-30T01:14:52.6265035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,307.69,8.985,148.3,147.2,4.1,110
2024-06-30T01:14:52.8764770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,308.17,8.985,148.3,147.2,4.1,112
2024-06-30T01:14:53.1263136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,308.3,8.985,148.3,147.1,4,111
2024-06-30T01:14:53.3795156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,310.22,8.985,148.3,147.1,3.4,108
2024-06-30T01:14:53.6262088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,308.75,8.985,148.3,147.1,3.6,105
2024-06-30T01:14:53.8762519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,305.64,8.982,147.9,147.1,3.8,95
2024-06-30T01:14:54.1262721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,304.32,8.982,147.9,147.1,4.1,96
2024-06-30T01:14:54.3761847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,305.81,8.982,147.9,147.1,3.8,96
2024-06-30T01:14:54.6260721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,306.55,8.963,147.6,147.1,3.7,99
2024-06-30T01:14:54.8760992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,309.06,8.963,147.6,147.1,3.4,105
2024-06-30T01:14:55.1260013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,310.96,8.963,147.6,147.1,3.1,108
2024-06-30T01:14:55.3759675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,308.04,8.963,147.6,147.1,3.4,99
2024-06-30T01:14:55.6258824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,306.88,8.963,147.2,147.1,3.5,97
2024-06-30T01:14:55.8759075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,307.24,8.963,147.2,147.1,3.4,96
2024-06-30T01:14:56.1257904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,303.83,8.963,147.2,147.1,4,94
2024-06-30T01:14:56.3757487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,302.44,8.963,147.2,147.1,4.2,92
2024-06-30T01:14:56.6256816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.72,8.974,146.9,147.1,4.3,92
2024-06-30T01:14:56.8756756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,299.49,8.974,146.9,147.1,4.8,93
2024-06-30T01:14:57.1255834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,298.09,8.974,146.9,147.1,5.1,93
2024-06-30T01:14:57.3755238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,299.97,8.974,146.9,147.1,4.8,95
2024-06-30T01:14:57.6359843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,302.33,8.974,146.9,147.1,4.6,101
2024-06-30T01:14:57.8754762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.35,8.986,146.8,147.1,4.7,99
2024-06-30T01:14:58.1254139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,300.6,8.986,146.8,147,4.6,94
2024-06-30T01:14:58.3754448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.66,8.986,146.8,147,4.8,94
2024-06-30T01:14:58.6252728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,300.7,8.995,146.9,147,4.6,94
2024-06-30T01:14:58.8752361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,302.35,8.995,146.9,147,4.3,95
2024-06-30T01:14:59.1252267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,304.08,8.995,146.9,146.9,4.2,101
2024-06-30T01:14:59.3751745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.3,8.995,146.9,146.9,4.2,102
2024-06-30T01:14:59.6251197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.61,9.009,147.1,146.9,4.4,102
2024-06-30T01:14:59.8750765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,305.96,9.009,147.1,146.9,4.3,110
2024-06-30T01:15:00.1250097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,306.46,9.009,147.1,146.9,4,107
2024-06-30T01:15:00.3749390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,305.38,9.009,147.1,146.9,4,102
2024-06-30T01:15:00.6249135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,305.02,9.017,147.4,146.9,4,99
2024-06-30T01:15:00.8748704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,308.04,9.017,147.4,146.9,3.6,105
2024-06-30T01:15:01.1248328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,307.37,9.017,147.4,147,3.9,108
2024-06-30T01:15:01.3747967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,307.81,9.017,147.4,147,3.7,106
2024-06-30T01:15:01.6247182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,308.45,9.017,147.4,147,3.6,107
2024-06-30T01:15:01.8746980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,309.08,9.016,147.4,147,3.5,108
2024-06-30T01:15:02.1246099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,308.51,9.016,147.4,147,3.5,105
2024-06-30T01:15:02.3745622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,308.62,9.016,147.4,147,3.4,103
2024-06-30T01:15:02.6243925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.77,8.998,147.2,147,3.4,105
2024-06-30T01:15:02.8744602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,308.6,8.998,147.2,147,3.4,104
2024-06-30T01:15:03.1243819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,307.86,8.998,147.2,147,3.6,105
2024-06-30T01:15:03.3743312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,308.32,8.998,147.2,147,3.5,105
2024-06-30T01:15:03.6242668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,308.03,8.973,146.9,147,3.5,105
2024-06-30T01:15:03.8742565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,307.77,8.973,146.9,147,3.6,106
2024-06-30T01:15:04.1241282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,307.75,8.973,146.9,146.9,3.6,106
2024-06-30T01:15:04.3741010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,310.22,8.973,146.9,146.9,3.3,112
2024-06-30T01:15:04.6241081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,309.36,8.943,146.6,146.9,3.3,109
2024-06-30T01:15:04.8740187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,308.29,8.943,146.6,146.9,3.5,108
2024-06-30T01:15:05.1239816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,308.25,8.943,146.6,146.7,3.5,108
2024-06-30T01:15:05.3739132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,307.95,8.943,146.6,146.7,3.4,104
2024-06-30T01:15:05.6239155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,306.65,8.943,146.6,146.7,3.6,102
2024-06-30T01:15:05.8738809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,309.28,8.919,146.5,146.7,3.2,107
2024-06-30T01:15:06.1237713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.52,8.919,146.5,146.5,3.2,96
2024-06-30T01:15:06.3737859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,306.58,8.919,146.5,146.5,3.3,93
2024-06-30T01:15:06.6236600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,307.99,8.913,146.6,146.5,3,90
2024-06-30T01:15:06.8736906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,308.9,8.913,146.6,146.5,2.8,87
2024-06-30T01:15:07.1236248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,306.85,8.913,146.6,146.6,3.2,90
2024-06-30T01:15:07.3735094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,306.04,8.913,146.6,146.6,3.5,96
2024-06-30T01:15:07.6234154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,301.31,8.929,146.7,146.6,4.2,89
2024-06-30T01:15:07.8734452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,298.63,8.929,146.7,146.6,4.5,83
2024-06-30T01:15:08.1234547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,302.67,8.929,146.7,146.9,3.9,87
2024-06-30T01:15:08.3733792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.68,8.929,146.7,146.9,4,96
2024-06-30T01:15:08.6233098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,303.8,8.96,146.6,146.9,3.9,94
2024-06-30T01:15:08.8732880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,303.46,8.96,146.6,146.9,3.9,92
2024-06-30T01:15:09.1232139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,304.09,8.96,146.6,147.5,3.9,95
2024-06-30T01:15:09.3731330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,303.59,8.96,146.6,147.5,4,95
2024-06-30T01:15:09.6231093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.91,8.96,146.6,147.5,4.1,94
2024-06-30T01:15:09.8730663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,299.83,8.975,146.3,147.5,4.7,94
2024-06-30T01:15:10.1229813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,301.66,8.975,146.3,147.9,4.7,101
2024-06-30T01:15:10.3729709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.59,8.975,146.3,147.9,4.6,103
2024-06-30T01:15:10.6229449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,305.69,8.975,146.3,147.9,4.2,109
2024-06-30T01:15:10.8729096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,302.03,8.975,146.3,147.9,4.1,90
2024-06-30T01:15:11.1228718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,303.69,8.975,146.3,148.1,4,96
2024-06-30T01:15:11.3727652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,303.61,8.975,146.3,148.1,4.2,100
2024-06-30T01:15:11.6227515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,303.37,8.98,146.6,148.1,3.9,90
2024-06-30T01:15:11.8726766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,306.91,8.98,146.6,148.1,3.5,99
2024-06-30T01:15:12.1226226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,306.63,8.98,146.6,148.2,3.4,94
2024-06-30T01:15:12.3726380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,306.35,8.98,146.6,148.2,3.7,101
2024-06-30T01:15:12.6225281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,307.69,9.03,147.1,148.2,3.6,103
2024-06-30T01:15:12.8724520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.27,9.03,147.1,148.2,3.5,98
2024-06-30T01:15:13.1224674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,309.64,9.03,147.1,148.1,3,97
2024-06-30T01:15:13.3723609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,310.05,9.03,147.1,148.1,3,100
2024-06-30T01:15:13.6222912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,314.22,9.03,147.1,148.1,3,124
2024-06-30T01:15:13.8723422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,316.59,9.072,147.5,148.1,2.7,129
2024-06-30T01:15:14.1221955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,315.25,9.072,147.5,147.8,2.7,122
2024-06-30T01:15:14.3721879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,316.73,9.072,147.5,147.8,2.4,124
2024-06-30T01:15:14.6221537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,317.64,9.055,147.5,147.8,2.2,125
2024-06-30T01:15:14.8720797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,317.2,9.055,147.5,147.8,2.2,122
2024-06-30T01:15:15.1220040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.65,9.055,147.5,147.4,2.1,115
2024-06-30T01:15:15.3720444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,317,9.055,147.5,147.4,2.2,121
2024-06-30T01:15:15.6219525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,316.96,8.992,147.2,147.4,2.1,120
2024-06-30T01:15:15.8718983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,316.9,8.992,147.2,147.4,2,116
2024-06-30T01:15:16.1218208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,314.86,8.992,147.2,147.2,2.3,111
2024-06-30T01:15:16.3717812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,313.65,8.992,147.2,147.2,2.5,109
2024-06-30T01:15:16.6217532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,314.55,8.953,146.8,147.2,2.4,115
2024-06-30T01:15:16.8716880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,313.96,8.953,146.8,147.2,2.5,114
2024-06-30T01:15:17.1215995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,313.99,8.953,146.8,147.4,2.5,114
2024-06-30T01:15:17.3715486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,313.99,8.953,146.8,147.4,2.5,114
2024-06-30T01:15:17.6215013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,313.99,8.953,146.8,147.4,2.5,114
2024-06-30T01:15:17.8715422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,313.03,8.96,146.5,147.4,2.7,115
2024-06-30T01:15:18.1214118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,312.26,8.96,146.5,147.8,2.9,115
2024-06-30T01:15:18.3713961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,310.88,8.96,146.5,147.8,3.1,112
2024-06-30T01:15:18.6213441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,310.64,8.975,146.4,147.8,3.1,111
2024-06-30T01:15:18.8712644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,310.19,8.975,146.4,147.8,3.3,113
2024-06-30T01:15:19.1212109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,308.64,8.975,146.4,148.2,3.5,109
2024-06-30T01:15:19.3711208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,307.6,8.975,146.4,148.2,3.7,108
2024-06-30T01:15:19.6211431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,306.81,8.963,146.5,148.2,3.8,106
2024-06-30T01:15:19.8710939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,306.6,8.963,146.5,148.2,3.8,105
2024-06-30T01:15:20.1211031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,305.35,8.963,146.5,148.4,4,103
2024-06-30T01:15:20.3710309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,305.78,8.963,146.5,148.4,3.9,103
2024-06-30T01:15:20.6209502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,306.62,8.935,147,148.4,3.7,101
2024-06-30T01:15:20.8709098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,307.74,8.935,147,148.4,3.5,102
2024-06-30T01:15:21.1209094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,307.76,8.935,147,148.5,3.5,102
2024-06-30T01:15:21.3742739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,307.88,8.935,147,148.5,3.4,100
2024-06-30T01:15:21.6241677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,308.05,8.935,147,148.5,3.3,98
2024-06-30T01:15:21.8741746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.27,8.934,147.8,148.5,3,98
2024-06-30T01:15:22.1241289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,310.15,8.934,147.8,148.6,3,97
2024-06-30T01:15:22.3740060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,309.89,8.934,147.8,148.6,3,95
2024-06-30T01:15:22.6239115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,312.16,8.967,148.2,148.6,2.7,97
2024-06-30T01:15:22.8739794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,312.16,8.967,148.2,148.6,2.7,97
2024-06-30T01:15:23.1239104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,313.47,8.967,148.2,148.7,2.5,99
2024-06-30T01:15:23.3738476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,313.47,8.967,148.2,148.7,2.5,99
2024-06-30T01:15:23.6237547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,314.86,9.019,148.2,148.7,2.4,106
2024-06-30T01:15:23.8737041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,315.36,9.019,148.2,148.7,2.3,106
2024-06-30T01:15:24.1237009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,314.17,9.019,148.2,148.9,2.6,108
2024-06-30T01:15:24.3736529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,314.17,9.019,148.2,148.9,2.6,108
2024-06-30T01:15:24.6235827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,315.28,9.064,147.9,148.9,2.5,114
2024-06-30T01:15:24.8735163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,315.28,9.064,147.9,148.9,2.5,114
2024-06-30T01:15:25.1234425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,315.3,9.064,147.9,149,2.5,114
2024-06-30T01:15:25.3734365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,315.44,9.064,147.9,149,2.5,115
2024-06-30T01:15:25.6234213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,316.06,9.064,147.9,149,2.5,119
2024-06-30T01:15:25.8733308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,313.69,9.059,147.4,149,2.7,112
2024-06-30T01:15:26.1232686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,312.21,9.059,147.4,148.9,3,111
2024-06-30T01:15:26.3732352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.46,9.059,147.4,148.9,3.2,106
2024-06-30T01:15:26.6232077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.03,8.995,147.1,148.9,3.5,102
2024-06-30T01:15:26.8731723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,306.92,8.995,147.1,148.9,3.7,101
2024-06-30T01:15:27.1230901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,306.9,8.995,147.1,148.8,3.7,101
2024-06-30T01:15:27.3730495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,305.99,8.995,147.1,148.8,3.9,101
2024-06-30T01:15:27.6229958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,305.1,8.946,147.2,148.8,4,99
2024-06-30T01:15:27.8729235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,306.88,8.946,147.2,148.8,3.7,101
2024-06-30T01:15:28.1228827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,306.95,8.946,147.2,148.6,3.6,99
2024-06-30T01:15:28.3728168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,307.96,8.946,147.2,148.6,3.5,102
2024-06-30T01:15:28.6227407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,309.29,8.949,147.9,148.6,3.5,106
2024-06-30T01:15:28.8727528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,311.45,8.949,147.9,148.6,3.1,108
2024-06-30T01:15:29.1226408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,311.42,8.949,147.9,148.6,3,105
2024-06-30T01:15:29.3727212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,311.9,8.949,147.9,148.6,3,108
2024-06-30T01:15:29.6170573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,313.46,8.949,147.9,148.6,2.8,112
2024-06-30T01:15:29.8725377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,314.86,8.987,148.6,148.6,2.7,114
2024-06-30T01:15:30.1224491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,317.24,8.987,148.6,148.7,2.4,121
2024-06-30T01:15:30.3723740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,317.65,8.987,148.6,148.7,2.3,121
2024-06-30T01:15:30.6224403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.64,8.987,148.6,148.7,2.2,118
2024-06-30T01:15:30.8723491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,318.73,9.013,148.8,148.7,2,118
2024-06-30T01:15:31.1222987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,317.89,9.013,148.8,149,2.3,121
2024-06-30T01:15:31.3723105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,316.59,9.013,148.8,149,2.4,115
2024-06-30T01:15:31.6221730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.3,9.013,148.8,149,2.5,109
2024-06-30T01:15:31.8721686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,315.28,8.997,148.4,149,2.4,108
2024-06-30T01:15:32.1220851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,314.44,8.997,148.4,149.2,2.5,105
2024-06-30T01:15:32.3720837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,311.91,8.997,148.4,149.2,2.9,101
2024-06-30T01:15:32.6220214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.41,8.962,147.8,149.2,3,98
2024-06-30T01:15:32.8719808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,308.58,8.962,147.8,149.2,3.3,96
2024-06-30T01:15:33.1219113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,308.27,8.962,147.8,149.5,3.4,97
2024-06-30T01:15:33.3718815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.77,8.962,147.8,149.5,3.5,97
2024-06-30T01:15:33.6218424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.67,8.954,147.7,149.5,3.5,97
2024-06-30T01:15:33.8717789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.67,8.954,147.7,149.5,3.5,97
2024-06-30T01:15:34.1216872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,308.59,8.954,147.7,149.7,3.5,102
2024-06-30T01:15:34.3716619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,307.57,8.954,147.7,149.7,3.6,99
2024-06-30T01:15:34.6216386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,309.17,8.986,148.2,149.7,3.6,105
2024-06-30T01:15:34.8715785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,309.05,8.986,148.2,149.7,3.5,102
2024-06-30T01:15:35.1214793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.15,8.986,148.2,149.6,3.6,105
2024-06-30T01:15:35.3714584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,307.42,8.986,148.2,149.6,3.9,103
2024-06-30T01:15:35.6214424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,308.1,9.025,148.7,149.6,3.9,104
2024-06-30T01:15:35.8713772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,307.03,9.025,148.7,149.6,4,101
2024-06-30T01:15:36.1213054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.04,9.025,148.7,149.3,4,106
2024-06-30T01:15:36.3713144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,308.25,9.025,148.7,149.3,3.9,105
2024-06-30T01:15:36.6212453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,309.5,9.037,148.9,149.3,3.7,106
2024-06-30T01:15:36.8711367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,311.2,9.037,148.9,149.3,3.4,108
2024-06-30T01:15:37.1211507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,310.65,9.037,148.9,149.3,3.4,105
2024-06-30T01:15:37.3710704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.64,9.037,148.9,149.3,3.3,108
2024-06-30T01:15:37.6210242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,312.59,9.022,149.2,149.3,3.1,107
2024-06-30T01:15:37.8709365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.16,9.022,149.2,149.3,2.9,111
2024-06-30T01:15:38.1209282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,315.16,9.022,149.2,149,2.7,112
2024-06-30T01:15:38.3708551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,316.35,9.022,149.2,149,2.5,114
2024-06-30T01:15:38.6208674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,317,9.001,149.3,149,2.4,115
2024-06-30T01:15:38.8707689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,317.73,9.001,149.3,149,2.3,117
2024-06-30T01:15:39.1206183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,318.26,9.001,149.3,148.7,2.3,121
2024-06-30T01:15:39.3706614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,317.12,9.001,149.3,148.7,2.5,119
2024-06-30T01:15:39.6206145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,315.39,9.004,148.9,148.7,2.8,118
2024-06-30T01:15:39.8706033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,315.63,9.004,148.9,148.7,2.7,117
2024-06-30T01:15:40.1204917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,315.47,9.004,148.9,148.7,2.7,116
2024-06-30T01:15:40.3704447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,314.99,9.004,148.9,148.7,2.9,118
2024-06-30T01:15:40.6204157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,313.43,9.022,148.4,148.7,3.2,118
2024-06-30T01:15:40.8703630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,312.24,9.022,148.4,148.7,3.3,114
2024-06-30T01:15:41.1203270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,312.09,9.022,148.4,148.9,3.4,115
2024-06-30T01:15:41.3701782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,310.05,9.022,148.4,148.9,3.7,111
2024-06-30T01:15:41.6201735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,311.06,9.016,148.4,148.9,3.5,112
2024-06-30T01:15:41.8701679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,310.85,9.016,148.4,148.9,3.5,111
2024-06-30T01:15:42.1201646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,313.03,9.016,148.4,149.2,3,111
2024-06-30T01:15:42.3700709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,313.97,9.016,148.4,149.2,2.9,114
2024-06-30T01:15:42.6200322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,315.17,8.966,148.8,149.2,2.8,117
2024-06-30T01:15:42.8699595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,314.41,8.966,148.8,149.2,2.9,115
2024-06-30T01:15:43.1198692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,314.01,8.966,148.8,149.3,3,115
2024-06-30T01:15:43.3699456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,314.49,8.966,148.8,149.3,2.7,110
2024-06-30T01:15:43.6198268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,314.99,8.954,149.2,149.3,2.6,108
2024-06-30T01:15:43.8697550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,313.11,8.954,149.2,149.3,3,108
2024-06-30T01:15:44.1197454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,313.02,8.954,149.2,149.4,3.1,110
2024-06-30T01:15:44.3696889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,311.77,8.954,149.2,149.4,3.3,108
2024-06-30T01:15:44.6196256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,312.1,8.98,149.1,149.4,3.3,110
2024-06-30T01:15:44.8696867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,313.33,8.98,149.1,149.4,3.1,112
2024-06-30T01:15:45.1195023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,313.59,8.98,149.1,149.4,3,111
2024-06-30T01:15:45.3695288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,313.08,8.98,149.1,149.4,3,108
2024-06-30T01:15:45.6194279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,312.06,9.012,149.1,149.4,3,101
2024-06-30T01:15:45.8693888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,311.71,9.012,149.1,149.4,3.1,102
2024-06-30T01:15:46.1193069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,310.9,9.012,149.1,149.3,3.2,100
2024-06-30T01:15:46.3690328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,311.26,9.012,149.1,149.3,3.1,99
2024-06-30T01:15:46.6191983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,312.96,9.009,149.3,149.3,3,106
2024-06-30T01:15:46.8691829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,312.49,9.009,149.3,149.3,3.1,106
2024-06-30T01:15:47.1190247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,314.33,9.009,149.3,149.1,2.8,109
2024-06-30T01:15:47.3690135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,311.91,9.009,149.3,149.1,3,99
2024-06-30T01:15:47.6191004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.94,8.994,149.4,149.1,3.3,108
2024-06-30T01:15:47.8689307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312.68,8.994,149.4,149.1,3.1,107
2024-06-30T01:15:48.1189125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,312.32,8.994,149.4,148.9,3.1,105
2024-06-30T01:15:48.3688556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,313.74,8.994,149.4,148.9,2.9,108
2024-06-30T01:15:48.6188130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.19,8.981,149.4,148.9,2.8,108
2024-06-30T01:15:48.8687638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,315.15,8.981,149.4,148.9,2.6,108
2024-06-30T01:15:49.1186918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,315.57,8.981,149.4,148.9,2.6,111
2024-06-30T01:15:49.3687766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.86,8.981,149.4,148.9,2.6,113
2024-06-30T01:15:49.6185789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,315.3,8.982,149.4,148.9,2.8,115
2024-06-30T01:15:49.8685831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,315.3,8.982,149.4,148.9,2.8,115
2024-06-30T01:15:50.1185467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,315.26,8.982,149.4,149.1,2.9,117
2024-06-30T01:15:50.3685670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,315.33,8.982,149.4,149.1,2.8,115
2024-06-30T01:15:50.6184410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,314.52,8.987,149.2,149.1,2.8,111
2024-06-30T01:15:50.8683647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,313.01,8.987,149.2,149.1,3.1,110
2024-06-30T01:15:51.1199668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.79,8.987,149.2,149.2,3.4,105
2024-06-30T01:15:51.3682753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,310.44,8.987,149.2,149.2,3.4,103
2024-06-30T01:15:51.6182077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,310.44,8.987,149.2,149.2,3.4,103
2024-06-30T01:15:51.8681574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,310.33,8.987,149.2,149.2,3.5,105
2024-06-30T01:15:52.1180554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.9,8.987,149.2,149.3,3.6,105
2024-06-30T01:15:52.3681893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.81,8.987,149.2,149.3,3.4,105
2024-06-30T01:15:52.6180456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,312.34,8.988,149.3,149.3,3.2,108
2024-06-30T01:15:52.8679800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.45,8.988,149.3,149.3,3.4,108
2024-06-30T01:15:53.1178905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,312.53,8.988,149.3,149.4,3.2,109
2024-06-30T01:15:53.3679139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,311.91,8.988,149.3,149.4,3.3,108
2024-06-30T01:15:53.6187086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,312.1,9.005,149.5,149.4,3.3,108
2024-06-30T01:15:53.8678516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,312.85,9.005,149.5,149.4,3.3,112
2024-06-30T01:15:54.1177190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,312.23,9.005,149.5,149.4,3.4,111
2024-06-30T01:15:54.3677407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,312.1,9.005,149.5,149.4,3.3,108
2024-06-30T01:15:54.6176703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,313.03,9.02,149.7,149.4,3.3,112
2024-06-30T01:15:54.8676414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,313.85,9.02,149.7,149.4,3.4,118
2024-06-30T01:15:55.1175487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,314.23,9.02,149.7,149.3,3.1,114
2024-06-30T01:15:55.3675341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,314.82,9.02,149.7,149.3,3,115
2024-06-30T01:15:55.6174091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,314.96,9.006,149.7,149.3,3.1,118
2024-06-30T01:15:55.8674214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,314.77,9.006,149.7,149.3,3.2,119
2024-06-30T01:15:56.1172755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,314.82,9.006,149.7,149.4,3,115
2024-06-30T01:15:56.3673129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,314.73,9.006,149.7,149.4,2.9,112
2024-06-30T01:15:56.6172007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,316.49,8.978,149.7,149.4,2.8,120
2024-06-30T01:15:56.8672019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,317.23,8.978,149.7,149.4,2.8,124
2024-06-30T01:15:57.1172006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,317.33,8.978,149.7,149.8,2.9,126
2024-06-30T01:15:57.3671293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,318.27,8.978,149.7,149.8,2.8,129
2024-06-30T01:15:57.6170660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,317.74,8.951,149.6,149.8,2.7,125
2024-06-30T01:15:57.8670296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,318.3,8.951,149.6,149.8,2.7,128
2024-06-30T01:15:58.1169302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,319.32,8.951,149.6,150.4,2.6,131
2024-06-30T01:15:58.3669260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,318.04,8.951,149.6,150.4,2.6,124
2024-06-30T01:15:58.6168507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,317.24,8.928,149.5,150.4,2.6,120
2024-06-30T01:15:58.8668011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,316.9,8.928,149.5,150.4,2.6,118
2024-06-30T01:15:59.1167871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,317.31,8.928,149.5,151,2.7,122
2024-06-30T01:15:59.3666550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,315.03,8.928,149.5,151,3.1,118
2024-06-30T01:15:59.6166465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,313.71,8.882,149.4,151,3.3,116
2024-06-30T01:15:59.8666330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,312.28,8.882,149.4,151,3.4,111
2024-06-30T01:16:00.1165299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,312.39,8.882,149.4,151.8,3.7,116
2024-06-30T01:16:00.3664975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,311.63,8.882,149.4,151.8,3.6,111
2024-06-30T01:16:00.6163769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,312.28,8.815,149.5,151.8,3.6,114
2024-06-30T01:16:00.8664320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,311.05,8.815,149.5,151.8,3.8,112
2024-06-30T01:16:01.1163597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,311.41,8.815,149.5,152.7,3.7,111
2024-06-30T01:16:01.3662108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,312.19,8.815,149.5,152.7,3.4,109
2024-06-30T01:16:01.6162597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,313.03,8.815,149.5,152.7,3.4,113
2024-06-30T01:16:01.8661194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,313.55,8.754,150.1,152.7,3.6,117
2024-06-30T01:16:02.1160803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,316.63,8.754,150.1,154,3.5,127
2024-06-30T01:16:02.3661468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,317.53,8.754,150.1,154,3.2,127
2024-06-30T01:16:02.6160730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,315.49,8.724,150.7,154,3.6,122
2024-06-30T01:16:02.8660208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,318.13,8.724,150.7,154,3.3,129
2024-06-30T01:16:03.1159696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,321.69,8.724,150.7,155,2.6,135
2024-06-30T01:16:03.3658587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,320.79,8.724,150.7,155,2.7,132
2024-06-30T01:16:03.6157329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,321.49,8.697,151.1,155,2.5,131
2024-06-30T01:16:03.8658391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,321.88,8.697,151.1,155,2.5,133
2024-06-30T01:16:04.1157588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,321.69,8.697,151.1,156,2.5,131
2024-06-30T01:16:04.3657074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,321.11,8.697,151.1,156,2.5,128
2024-06-30T01:16:04.6156098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,319.75,8.658,151.2,156,2.4,118
2024-06-30T01:16:04.8655893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,319.84,8.658,151.2,156,2.3,116
2024-06-30T01:16:05.1155995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,320.08,8.658,151.2,157.5,2.3,116
2024-06-30T01:16:05.3655709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,318.43,8.658,151.2,157.5,2.5,111
2024-06-30T01:16:05.6154655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.51,8.658,151.2,157.5,2.6,108
2024-06-30T01:16:05.8654615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,317.27,8.609,151.2,157.5,2.8,112
2024-06-30T01:16:06.1151854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,316.76,8.609,151.2,159,2.9,110
2024-06-30T01:16:06.3653823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.15,8.609,151.2,159,3.1,106
2024-06-30T01:16:06.6152405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,313.04,8.558,151.3,159,3.4,102
2024-06-30T01:16:06.8652476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,311.95,8.558,151.3,159,3.6,101
2024-06-30T01:16:07.1151199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,312.3,8.558,151.3,160.6,3.6,101
2024-06-30T01:16:07.3650914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,311.38,8.558,151.3,160.6,4,104
2024-06-30T01:16:07.6150817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,310.69,8.501,151.9,160.6,4.2,103
2024-06-30T01:16:07.8651123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,307.34,8.501,151.9,160.6,4.5,95
2024-06-30T01:16:08.1149401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,308.31,8.501,151.9,162.2,4.5,97
2024-06-30T01:16:08.3654105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,306.11,8.501,151.9,162.2,4.7,92
2024-06-30T01:16:08.6148699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,308.37,8.434,153.3,162.2,4.5,94
2024-06-30T01:16:08.8648160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,308.81,8.434,153.3,162.2,4.4,94
2024-06-30T01:16:09.1147447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.86,8.434,153.3,163.9,4.6,92
2024-06-30T01:16:09.3647544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,308.83,8.434,153.3,163.9,4.5,94
2024-06-30T01:16:09.6146833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,311,8.434,153.3,163.9,4.3,99
2024-06-30T01:16:09.8646421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,309.17,8.379,154.9,163.9,4.6,93
2024-06-30T01:16:10.1145118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,312.59,8.379,154.9,163.9,4,96
2024-06-30T01:16:10.3645057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,311.7,8.379,154.9,163.9,3.9,90
2024-06-30T01:16:10.6144742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,313.28,8.333,156.5,163.9,3.9,92
2024-06-30T01:16:10.8644359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,313.28,8.333,156.5,163.9,3.9,92
2024-06-30T01:16:11.1143612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,314.56,8.333,156.5,165.6,3.9,96
2024-06-30T01:16:11.3643157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,317.08,8.333,156.5,165.6,3.7,103
2024-06-30T01:16:11.6142863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,319.25,8.27,157.7,165.6,3.6,107
2024-06-30T01:16:11.8642228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,320.05,8.27,157.7,165.6,3.3,105
2024-06-30T01:16:12.1141833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,318.88,8.27,157.7,167.2,3.4,100
2024-06-30T01:16:12.3641451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,318,8.27,157.7,167.2,3.5,98
2024-06-30T01:16:12.6140920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,315.78,8.161,158.4,167.2,3.9,95
2024-06-30T01:16:12.8639920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,314.14,8.161,158.4,167.2,4,90
2024-06-30T01:16:13.1139373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,311.27,8.161,158.4,168.9,4.7,90
2024-06-30T01:16:13.3639644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,309.52,8.161,158.4,168.9,5.1,90
2024-06-30T01:16:13.6139265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,308.9,8.161,158.4,168.9,5.1,88
2024-06-30T01:16:13.8638874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,309.99,8.065,159,168.9,5.1,91
2024-06-30T01:16:14.1137947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.75,8.065,159,170.6,6,85
2024-06-30T01:16:14.3637320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,302.77,8.065,159,170.6,6.5,85
2024-06-30T01:16:14.6136728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,303.36,7.992,159.7,170.6,6.5,86
2024-06-30T01:16:14.8636544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,302.55,7.992,159.7,170.6,6.5,84
2024-06-30T01:16:15.1135869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.34,7.992,159.7,172.5,6.8,82
2024-06-30T01:16:15.3635147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,303.05,7.992,159.7,172.5,6.8,86
2024-06-30T01:16:15.6134611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,307.22,7.941,161.2,172.5,6.2,89
2024-06-30T01:16:15.8634447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,309.56,7.941,161.2,172.5,6.1,94
2024-06-30T01:16:16.1133311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,308.16,7.941,161.2,174.9,6.7,93
2024-06-30T01:16:16.3633142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,310.07,7.941,161.2,174.9,6.5,96
2024-06-30T01:16:16.6132631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,312.36,7.873,163.1,174.9,6.2,97
2024-06-30T01:16:16.8633012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,310.56,7.873,163.1,174.9,6.5,95
2024-06-30T01:16:17.1131758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,312.37,7.873,163.1,177.1,6.8,99
2024-06-30T01:16:17.3631258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,312.02,7.873,163.1,177.1,7.1,100
2024-06-30T01:16:17.6130943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,311.09,7.873,163.1,177.1,7.1,98
2024-06-30T01:16:17.8631399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,314.09,7.783,164.8,177.1,7.3,104
2024-06-30T01:16:18.1129278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,317.67,7.783,164.8,179.2,6.8,107
2024-06-30T01:16:18.3629261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,314.86,7.783,164.8,179.2,7.2,103
2024-06-30T01:16:18.6128679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,311.36,7.644,166.2,179.2,7.4,96
2024-06-30T01:16:18.8628570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,312.94,7.644,166.2,179.2,6.7,95
2024-06-30T01:16:19.1127185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,314.76,7.644,166.2,181.5,6.3,94
2024-06-30T01:16:19.3627355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,312.89,7.644,166.2,181.5,6,87
2024-06-30T01:16:19.6126788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,316.17,7.519,167.7,181.5,5.8,92
2024-06-30T01:16:19.8626809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,311.85,7.519,167.7,181.5,6.8,90
2024-06-30T01:16:20.1125385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,309.27,7.519,167.7,184.1,7.4,86
2024-06-30T01:16:20.3625130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.82,7.519,167.7,184.1,7.4,79
2024-06-30T01:16:20.6124916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,306.61,7.443,169.2,184.1,7.6,81
2024-06-30T01:16:20.8624165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,304.22,7.443,169.2,184.1,8,79
2024-06-30T01:16:21.1123662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,303.59,7.443,169.2,186.3,8.4,78
2024-06-30T01:16:21.3623543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.62,7.443,169.2,186.3,9,76
2024-06-30T01:16:21.6123085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,301.52,7.443,169.2,186.3,9.1,78
2024-06-30T01:16:21.8622179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,301.23,7.395,170.6,186.3,9.8,80
2024-06-30T01:16:22.1122277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,301.61,7.395,170.6,188.5,10.5,81
2024-06-30T01:16:22.3621376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,301.83,7.395,170.6,188.5,10.4,81
2024-06-30T01:16:22.6120865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,303.6,7.332,172.4,188.5,10.1,82
2024-06-30T01:16:22.8620171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,303.21,7.332,172.4,188.5,10,81
2024-06-30T01:16:23.1120251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,302.7,7.332,172.4,191.2,10.7,80
2024-06-30T01:16:23.3619629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,302.54,7.332,172.4,191.2,10.2,78
2024-06-30T01:16:23.6119384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,303.33,7.243,174.8,191.2,10.1,78
2024-06-30T01:16:23.8617551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,304.26,7.243,174.8,191.2,9.5,77
2024-06-30T01:16:24.1117847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,305.8,7.243,174.8,193.8,9.3,76
2024-06-30T01:16:24.3617130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,305.47,7.243,174.8,193.8,9.2,75
2024-06-30T01:16:24.6117280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,306,7.103,177.4,193.8,9.4,76
2024-06-30T01:16:24.8616556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,305.32,7.103,177.4,193.8,9.2,74
2024-06-30T01:16:25.1115424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,306.88,7.103,177.4,196.3,9.2,74
2024-06-30T01:16:25.3615679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,306.88,7.103,177.4,196.3,9.2,74
2024-06-30T01:16:25.6114906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,306.31,7.103,177.4,196.3,9.4,74
2024-06-30T01:16:25.8614612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,306.22,6.943,179.6,196.3,9.5,74
2024-06-30T01:16:26.1113992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,307.9,6.943,179.6,198.9,9.5,74
2024-06-30T01:16:26.3613813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,307.53,6.943,179.6,198.9,9.4,73
2024-06-30T01:16:26.6112976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,306.61,6.813,181.1,198.9,9.5,72
2024-06-30T01:16:26.8612904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,306.33,6.813,181.1,198.9,9.6,72
2024-06-30T01:16:27.1111954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,308.85,6.813,181.1,201.3,9.5,73
2024-06-30T01:16:27.3611296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,308.85,6.813,181.1,201.3,9.5,73
2024-06-30T01:16:27.6110547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,310.02,6.741,182.6,201.3,9.4,74
2024-06-30T01:16:27.8610142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,310.3,6.741,182.6,201.3,9.3,74
2024-06-30T01:16:28.1110898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,312.29,6.741,182.6,203.8,9.4,75
2024-06-30T01:16:28.3611089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,312.18,6.741,182.6,203.8,9.2,74
2024-06-30T01:16:28.6108779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,315.42,6.669,184.5,203.8,9.1,78
2024-06-30T01:16:28.8608182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,314.43,6.669,184.5,203.8,9,76
2024-06-30T01:16:29.1107706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,315.31,6.669,184.5,206.2,9,75
2024-06-30T01:16:29.3607180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,315.42,6.669,184.5,206.2,9.2,76
2024-06-30T01:16:29.6107297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,313.6,6.669,184.5,206.2,9.4,74
2024-06-30T01:16:29.8606034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,312.69,6.669,184.5,206.2,9.5,73
2024-06-30T01:16:30.1105844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,314.41,6.549,186.8,208.7,9.6,73
2024-06-30T01:16:30.3605831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,311.3,6.549,186.8,208.7,10.3,71
2024-06-30T01:16:30.6105073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,311.56,6.383,189.1,208.7,10.5,72
2024-06-30T01:16:30.8604344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,311.11,6.383,189.1,208.7,10.1,70
2024-06-30T01:16:31.1102630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,311.13,6.383,189.1,211,9.9,67
2024-06-30T01:16:31.3604103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,309.88,6.383,189.1,211,10.1,66
2024-06-30T01:16:31.6103262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,309.27,6.219,191.5,211,10.6,67
2024-06-30T01:16:31.8602588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,307.77,6.219,191.5,211,10.9,66
2024-06-30T01:16:32.1102170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,306.92,6.219,191.5,213.4,11.4,64
2024-06-30T01:16:32.3601541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,306.7,6.219,191.5,213.4,11.5,64
2024-06-30T01:16:32.6101234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,309.33,6.123,194.1,213.4,11.1,66
2024-06-30T01:16:32.8600042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,309.66,6.123,194.1,213.4,11.3,67
2024-06-30T01:16:33.1099811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,311.8,6.123,194.1,216.2,11.7,68
2024-06-30T01:16:33.3599274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,313.36,6.123,194.1,216.2,11.7,70
2024-06-30T01:16:33.6099218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,314.98,6.08,196.8,216.2,11.5,71
2024-06-30T01:16:33.8598566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,316.93,6.08,196.8,216.2,11.3,73
2024-06-30T01:16:34.1097935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,319.04,6.08,196.8,218.6,10.8,72
2024-06-30T01:16:34.3598523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,317.65,6.08,196.8,218.6,11.1,71
2024-06-30T01:16:34.6097292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,317.61,6.004,199.3,218.6,10.9,70
2024-06-30T01:16:34.8596419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,316.61,6.004,199.3,218.6,11,69
2024-06-30T01:16:35.1096102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,317.24,6.004,199.3,220.7,11.1,68
2024-06-30T01:16:35.3595680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,315.68,6.004,199.3,220.7,11.1,66
2024-06-30T01:16:35.6095220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,313.24,5.868,201.4,220.7,11.4,64
2024-06-30T01:16:35.8594870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,313.84,5.868,201.4,220.7,11.5,65
2024-06-30T01:16:36.1094086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,314.36,5.868,201.4,222.6,11.6,64
2024-06-30T01:16:36.3593799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,313.94,5.868,201.4,222.6,11.8,64
2024-06-30T01:16:36.6093353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,312.62,5.735,203.1,222.6,11.9,63
2024-06-30T01:16:36.8592834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,313.26,5.735,203.1,222.6,12,64
2024-06-30T01:16:37.1092162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,313.71,5.735,203.1,224.9,11.9,62
2024-06-30T01:16:37.3591566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,313.92,5.735,203.1,224.9,11.8,62
2024-06-30T01:16:37.6090946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,314.81,5.681,204.9,224.9,11.8,63
2024-06-30T01:16:37.8590789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,315.86,5.681,204.9,224.9,11.7,64
2024-06-30T01:16:38.1090000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,318.8,5.681,204.9,227.2,11.6,65
2024-06-30T01:16:38.3589831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,320.04,5.681,204.9,227.2,11.8,67
2024-06-30T01:16:38.6089374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,319.81,5.686,207,227.2,11.7,66
2024-06-30T01:16:38.8588626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,320.44,5.686,207,227.2,11.8,67
2024-06-30T01:16:39.1088263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,324.56,5.686,207,229.5,11.9,70
2024-06-30T01:16:39.3588148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,323.71,5.686,207,229.5,11.5,68
2024-06-30T01:16:39.6087667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,323.83,5.638,209.4,229.5,12,69
2024-06-30T01:16:39.8586935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,321.98,5.638,209.4,229.5,12.1,67
2024-06-30T01:16:40.1086287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,321.59,5.638,209.4,231.8,12,64
2024-06-30T01:16:40.3585415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,320.31,5.638,209.4,231.8,11.8,62
2024-06-30T01:16:40.6085581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,320.54,5.454,212.1,231.8,11.5,62
2024-06-30T01:16:40.8585521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,316.26,5.454,212.1,231.8,12.3,59
2024-06-30T01:16:41.1084482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,316.67,5.454,212.1,233.8,12.1,57
2024-06-30T01:16:41.3584205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,314.88,5.454,212.1,233.8,12.1,55
2024-06-30T01:16:41.6083342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,316.54,5.232,214.9,233.8,11.8,57
2024-06-30T01:16:41.8582294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,316.97,5.232,214.9,233.8,11.6,57
2024-06-30T01:16:42.1082577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,319.33,5.232,214.9,235.9,11.8,58
2024-06-30T01:16:42.3581705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,318.92,5.232,214.9,235.9,12,58
2024-06-30T01:16:42.6081395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,315.88,5.123,217.5,235.9,12,55
2024-06-30T01:16:42.8581264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,314.65,5.123,217.5,235.9,11.7,53
2024-06-30T01:16:43.1080928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,319.43,5.123,217.5,238.1,11.3,55
2024-06-30T01:16:43.3580068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,320.56,5.123,217.5,238.1,11.2,56
2024-06-30T01:16:43.6079231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,318.8,5.132,219.7,238.1,10.9,53
2024-06-30T01:16:43.8578547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,318.3,5.132,219.7,238.1,11.1,53
2024-06-30T01:16:44.1078072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,320.89,5.132,219.7,238.1,10.8,55
2024-06-30T01:16:44.3577658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.27,5.132,219.7,238.1,10.8,50
2024-06-30T01:16:44.6077302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.13,5.122,221.7,238.1,10.9,46
2024-06-30T01:16:44.8577126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,309.02,5.122,221.7,238.1,11.3,44
2024-06-30T01:16:45.1076148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,312.35,5.122,221.7,239.9,11.5,46
2024-06-30T01:16:45.3576167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,311.1,5.122,221.7,239.9,11.6,45
2024-06-30T01:16:45.6075232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,308.62,5.008,223.3,239.9,11.5,43
2024-06-30T01:16:45.8575375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,308.88,5.008,223.3,239.9,11.4,43
2024-06-30T01:16:46.1074268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.6,5.008,223.3,241.6,11.4,42
2024-06-30T01:16:46.3573911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,311.65,5.008,223.3,241.6,11.4,44
2024-06-30T01:16:46.6073600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,310.55,4.866,225.1,241.6,11.5,44
2024-06-30T01:16:46.8886100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,310.13,4.866,225.1,243.2,11.5,42
2024-06-30T01:16:47.1072000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,312.53,4.866,225.1,243.2,11.8,45
2024-06-30T01:16:47.3571890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,313.32,4.866,225.1,243.2,11.9,46
2024-06-30T01:16:47.6071759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,317.54,4.794,227.2,243.2,11.2,49
2024-06-30T01:16:47.8883985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,315.33,4.794,227.2,245,11.2,45
2024-06-30T01:16:48.1070598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,315.96,4.794,227.2,245,11.8,47
2024-06-30T01:16:48.3570059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,317.97,4.794,227.2,245,11.8,49
2024-06-30T01:16:48.6069016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,316.42,4.813,229.3,245,11.2,46
2024-06-30T01:16:48.8568918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,313.74,4.813,229.3,245,11.9,45
2024-06-30T01:16:49.1067754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.81,4.813,229.3,246.6,11.7,44
2024-06-30T01:16:49.3567615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,314.59,4.813,229.3,246.6,11.8,44
2024-06-30T01:16:49.6067648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,313.78,4.835,231.4,246.6,11.7,43
2024-06-30T01:16:49.8879570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.9,4.835,231.4,248.3,12,43
2024-06-30T01:16:50.1066405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,314.68,4.835,231.4,248.3,12.1,43
2024-06-30T01:16:50.3566346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,313.85,4.835,231.4,248.3,12.5,43
2024-06-30T01:16:50.6065459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,314.38,4.797,233.5,248.3,12.6,44
2024-06-30T01:16:50.8877466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,315.84,4.797,233.5,249.7,12.1,43
2024-06-30T01:16:51.1065025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,316.27,4.797,233.5,249.7,11.9,43
2024-06-30T01:16:51.3563151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,311.3,4.797,233.5,249.7,12.2,39
2024-06-30T01:16:51.6144630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,315.3,4.725,235.5,249.7,12.1,43
2024-06-30T01:16:51.8875557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,317.24,4.725,235.5,250.7,12.2,44
2024-06-30T01:16:52.1062678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,317.66,4.725,235.5,250.7,12,44
2024-06-30T01:16:52.3562012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,317.24,4.725,235.5,250.7,12.2,44
2024-06-30T01:16:52.6061381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,317.23,4.666,237,250.7,12,44
2024-06-30T01:16:52.8873735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,317.78,4.666,237,251.6,12.2,44
2024-06-30T01:16:53.1060823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,317.99,4.666,237,251.6,12.1,44
2024-06-30T01:16:53.3559567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,320.14,4.666,237,251.6,11.6,45
2024-06-30T01:16:53.6059690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,320.65,4.625,238.5,251.6,11.7,46
2024-06-30T01:16:53.8870293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,321.09,4.625,238.5,252.8,11.6,45
2024-06-30T01:16:54.1058003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,319.58,4.625,238.5,252.8,11.8,44
2024-06-30T01:16:54.3557607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,317.87,4.625,238.5,252.8,12.1,43
2024-06-30T01:16:54.6058433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,315.7,4.585,240.2,252.8,11.9,41
2024-06-30T01:16:54.8557078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,316.37,4.585,240.2,252.8,11.6,41
2024-06-30T01:16:55.1056812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,317.92,4.585,240.2,253.8,11.9,42
2024-06-30T01:16:55.3556140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316.6,4.585,240.2,253.8,12,41
2024-06-30T01:16:55.6055271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,315.97,4.546,242,253.8,12.1,41
2024-06-30T01:16:55.8867613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,316.28,4.546,242,254.7,11.9,40
2024-06-30T01:16:56.1054226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.65,4.546,242,254.7,12.2,40
2024-06-30T01:16:56.3626464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,317.88,4.546,242,254.7,12.2,42
2024-06-30T01:16:56.6053406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,316.37,4.553,243.9,254.7,12.3,41
2024-06-30T01:16:56.8865669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,315.32,4.553,243.9,255.6,12.2,39
2024-06-30T01:16:57.1052934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,317.08,4.553,243.9,255.6,11.9,40
2024-06-30T01:16:57.3552344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,315.52,4.553,243.9,255.6,12.1,39
2024-06-30T01:16:57.6051395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,315.31,4.599,245.6,255.6,12.2,39
2024-06-30T01:16:57.8713987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,317.7,4.599,245.6,256.5,12.1,40
2024-06-30T01:16:58.1050417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.13,4.599,245.6,256.5,11.9,40
2024-06-30T01:16:58.3549977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,319.27,4.599,245.6,256.5,11.9,41
2024-06-30T01:16:58.6049288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,320.09,4.618,247.1,256.5,12,42
2024-06-30T01:16:58.8705933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,318.51,4.618,247.1,257.3,12.1,40
2024-06-30T01:16:59.1048753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.39,4.618,247.1,257.3,11.7,40
2024-06-30T01:16:59.3547526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.7,4.618,247.1,257.3,11.7,36
2024-06-30T01:16:59.6047558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.57,4.549,248.5,257.3,12.5,37
2024-06-30T01:16:59.8703256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,313.49,4.549,248.5,258,13,37
2024-06-30T01:17:00.1046855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,313.32,4.549,248.5,258,13.1,37
2024-06-30T01:17:00.3545943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,313.84,4.549,248.5,258,12.8,37
2024-06-30T01:17:00.6045507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,314.39,4.46,249.5,258,12.8,38
2024-06-30T01:17:00.8857749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.58,4.46,249.5,258.7,12.6,38
2024-06-30T01:17:01.1044753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,312.67,4.46,249.5,258.7,12.9,36
2024-06-30T01:17:01.3544338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,314.39,4.46,249.5,258.7,12.6,37
2024-06-30T01:17:01.6043413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,317.92,4.46,249.5,258.7,12.6,40
2024-06-30T01:17:01.8543510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,318.76,4.459,250.3,258.7,12.7,41
2024-06-30T01:17:02.1042884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,321.08,4.459,250.3,259.4,12.5,42
2024-06-30T01:17:02.3542673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,318.97,4.459,250.3,259.4,12.4,40
2024-06-30T01:17:02.6041502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,319.49,4.548,251.2,259.4,12.3,40
2024-06-30T01:17:02.8698008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,320.95,4.548,251.2,260.3,12.1,40
2024-06-30T01:17:03.1040332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,320.64,4.548,251.2,260.3,11.7,39
2024-06-30T01:17:03.3540090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.03,4.548,251.2,260.3,11.9,38
2024-06-30T01:17:03.6039435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.94,4.614,252.5,260.3,12,38
2024-06-30T01:17:03.8695169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.72,4.614,252.5,261.4,11.7,37
2024-06-30T01:17:04.1038148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.72,4.614,252.5,261.4,11.7,37
2024-06-30T01:17:04.3537900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,318.29,4.614,252.5,261.4,11.8,36
2024-06-30T01:17:04.6037536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.63,4.592,254,261.4,11.9,36
2024-06-30T01:17:04.8693756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.01,4.592,254,262.4,11.3,35
2024-06-30T01:17:05.1036963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.99,4.592,254,262.4,11.4,36
2024-06-30T01:17:05.3534754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.53,4.592,254,262.4,11.5,35
2024-06-30T01:17:05.6035995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.84,4.592,254,262.4,11.7,34
2024-06-30T01:17:05.8747437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.31,4.514,255.1,263.4,12.2,30
2024-06-30T01:17:06.1034904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,309.47,4.514,255.1,263.4,12.5,29
2024-06-30T01:17:06.3534026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.06,4.514,255.1,263.4,12.4,27
2024-06-30T01:17:06.6033646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.76,4.489,255.8,263.4,12.2,26
2024-06-30T01:17:06.8690361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.81,4.489,255.8,264.6,12.5,26
2024-06-30T01:17:07.1043450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.81,4.489,255.8,264.6,12.5,26
2024-06-30T01:17:07.3532597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.35,4.489,255.8,264.6,12.2,26
2024-06-30T01:17:07.6031751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.81,4.535,256.4,264.6,11.5,26
2024-06-30T01:17:07.8687644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.82,4.535,256.4,266,11.9,26
2024-06-30T01:17:08.1031321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,310.34,4.535,256.4,266,12.3,27
2024-06-30T01:17:08.3530111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.97,4.535,256.4,266,12.5,27
2024-06-30T01:17:08.6029839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,311.18,4.596,257.1,266,12.6,28
2024-06-30T01:17:08.8685928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,312.67,4.596,257.1,267.3,12.7,28
2024-06-30T01:17:09.1029110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,312.67,4.596,257.1,267.3,12.7,28
2024-06-30T01:17:09.3528302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,314.3,4.596,257.1,267.3,12.5,29
2024-06-30T01:17:09.6028851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,315.86,4.596,258.2,267.3,12.2,30
2024-06-30T01:17:09.8683693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.13,4.596,258.2,268.6,11.9,30
2024-06-30T01:17:10.1026551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.77,4.596,258.2,268.6,12.3,28
2024-06-30T01:17:10.3526532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.79,4.596,258.2,268.6,11.6,30
2024-06-30T01:17:10.6025897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.2,4.546,259.5,268.6,11.7,31
2024-06-30T01:17:10.8682070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.4,4.546,259.5,270.1,11.9,30
2024-06-30T01:17:11.1024826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.53,4.546,259.5,270.1,12.2,29
2024-06-30T01:17:11.3524777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.4,4.546,259.5,270.1,11.9,30
2024-06-30T01:17:11.6023712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,313.5,4.485,261,270.1,11.9,26
2024-06-30T01:17:11.8680317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.31,4.485,261,271.4,12.2,25
2024-06-30T01:17:12.1178914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,315,4.485,261,271.4,12,26
2024-06-30T01:17:12.3522998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.78,4.485,261,271.4,11.9,28
2024-06-30T01:17:12.6021926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.84,4.464,262.6,271.4,12.3,26
2024-06-30T01:17:12.8677705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.15,4.464,262.6,272.5,12.2,25
2024-06-30T01:17:13.1020971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.84,4.464,262.6,272.5,12.2,24
2024-06-30T01:17:13.3519947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.15,4.464,262.6,272.5,12.2,25
2024-06-30T01:17:13.6020145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,311.05,4.497,263.9,272.5,12.3,23
2024-06-30T01:17:13.8675688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.36,4.497,263.9,273.6,12,21
2024-06-30T01:17:14.1019333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.41,4.497,263.9,273.6,12,24
2024-06-30T01:17:14.3519145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.2,4.497,263.9,273.6,12.9,22
2024-06-30T01:17:14.6174047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.51,4.564,264.8,273.6,12.7,22
2024-06-30T01:17:14.8673377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,311.98,4.564,264.8,274.7,12.7,22
2024-06-30T01:17:15.1016676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.02,4.564,264.8,274.7,12.3,23
2024-06-30T01:17:15.3516159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.86,4.564,264.8,274.7,12.2,22
2024-06-30T01:17:15.6015577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,311.97,4.584,265.6,274.7,12.6,22
2024-06-30T01:17:15.8671656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.09,4.584,265.6,275.9,12.5,23
2024-06-30T01:17:16.1014902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.09,4.584,265.6,275.9,12.5,23
2024-06-30T01:17:16.3514551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.09,4.584,265.6,275.9,12.5,23
2024-06-30T01:17:16.6013900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,314.3,4.539,266.3,275.9,12.7,23
2024-06-30T01:17:16.8670169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,315.9,4.539,266.3,276.6,13.1,24
2024-06-30T01:17:17.1013620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,315.23,4.539,266.3,276.6,12.7,23
2024-06-30T01:17:17.3553861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,317.04,4.539,266.3,276.6,13.2,25
2024-06-30T01:17:17.6011710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,317.5,4.492,267.4,276.6,13.4,26
2024-06-30T01:17:17.8667933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.31,4.492,267.4,277.1,13.1,25
2024-06-30T01:17:18.1200825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,317.16,4.492,267.4,277.1,13.2,25
2024-06-30T01:17:18.3510836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,317.01,4.492,267.4,277.1,13.3,25
2024-06-30T01:17:18.6010166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,317.73,4.476,269.1,277.1,13.3,26
2024-06-30T01:17:18.8667022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,317.88,4.476,269.1,277.1,13.2,26
2024-06-30T01:17:19.1009679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,316.57,4.476,269.1,277.1,13.2,25
2024-06-30T01:17:19.3508780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,316.43,4.476,269.1,277.1,13.3,25
2024-06-30T01:17:19.6006402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.14,4.509,270.9,277.1,13.2,25
2024-06-30T01:17:19.8663899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,321.32,4.509,270.9,277.4,13.5,29
2024-06-30T01:17:20.1007220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.2,4.509,270.9,277.4,13.1,30
2024-06-30T01:17:20.3507295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,320.94,4.509,270.9,277.4,12.9,28
2024-06-30T01:17:20.6005425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.95,4.557,272,277.4,12.6,30
2024-06-30T01:17:20.8661324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.58,4.557,272,277.8,12.7,31
2024-06-30T01:17:21.1005336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.95,4.557,272,277.8,12.9,30
2024-06-30T01:17:21.3503858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.82,4.557,272,277.8,12.8,29
2024-06-30T01:17:21.6004086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.47,4.584,272.5,277.8,12.8,28
2024-06-30T01:17:21.8659732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.04,4.584,272.5,278.1,12.7,28
2024-06-30T01:17:22.1003609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,321.54,4.584,272.5,278.1,13,28
2024-06-30T01:17:22.3502696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.04,4.584,272.5,278.1,12.7,28
2024-06-30T01:17:22.6002282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,319.28,4.572,273.1,278.1,12.6,26
2024-06-30T01:17:22.8658109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.24,4.572,273.1,278.3,12.4,27
2024-06-30T01:17:23.1001040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.72,4.572,273.1,278.3,12.5,29
2024-06-30T01:17:23.3657351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.72,4.572,273.1,278.3,12.7,27
2024-06-30T01:17:23.5999995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.31,4.549,274.1,278.3,12.3,28
2024-06-30T01:17:23.8500352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.13,4.549,274.1,278.3,12.2,27
2024-06-30T01:17:24.1155204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.73,4.549,274.1,278.5,12.4,29
2024-06-30T01:17:24.3498716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.41,4.549,274.1,278.5,13.2,29
2024-06-30T01:17:24.5997982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,323.59,4.541,274.9,278.5,13.1,30
2024-06-30T01:17:24.8654086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.9,4.541,274.9,278.4,12.6,32
2024-06-30T01:17:25.1153270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.99,4.541,274.9,278.4,12.2,30
2024-06-30T01:17:25.3496707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.62,4.541,274.9,278.4,12.4,30
2024-06-30T01:17:25.6152010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.05,4.556,275.3,278.4,12.7,30
2024-06-30T01:17:25.8651906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.53,4.556,275.3,278.6,13.2,27
2024-06-30T01:17:26.0995253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.82,4.556,275.3,278.6,12.8,29
2024-06-30T01:17:26.3494844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.98,4.556,275.3,278.6,12.9,30
2024-06-30T01:17:26.5994361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.14,4.582,275.7,278.6,12.8,30
2024-06-30T01:17:26.8650889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.06,4.582,275.7,278.8,12.6,28
2024-06-30T01:17:27.0993653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,321.89,4.582,275.7,278.8,12.7,28
2024-06-30T01:17:27.3492782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.23,4.582,275.7,278.8,12.5,28
2024-06-30T01:17:27.5991205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,323.11,4.627,276.2,278.8,12.8,29
2024-06-30T01:17:27.8648376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.68,4.627,276.2,279.1,12.7,29
2024-06-30T01:17:28.1147949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,325.01,4.627,276.2,279.1,12.7,30
2024-06-30T01:17:28.3548968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.51,4.627,276.2,279.1,12.8,29
2024-06-30T01:17:28.6147242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.25,4.673,277,279.1,12.7,28
2024-06-30T01:17:28.8647154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,325.58,4.673,277,279.3,12.5,30
2024-06-30T01:17:29.0989830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.76,4.673,277,279.3,12.4,30
2024-06-30T01:17:29.3646407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.79,4.673,277,279.3,12.2,24
2024-06-30T01:17:29.6144716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.76,4.673,277,279.3,11.9,25
2024-06-30T01:17:29.8645053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.98,4.681,277.7,279.4,11.5,24
2024-06-30T01:17:30.1144596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.53,4.681,277.7,279.4,11.4,27
2024-06-30T01:17:30.3644748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.09,4.681,277.7,279.4,11.4,26
2024-06-30T01:17:30.6144835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.24,4.646,278.1,279.4,11.2,24
2024-06-30T01:17:30.8643447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.23,4.646,278.1,279.4,11.7,24
2024-06-30T01:17:31.0985725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.43,4.646,278.1,279.6,11.9,27
2024-06-30T01:17:31.3641160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.84,4.646,278.1,279.6,11.9,28
2024-06-30T01:17:31.5985560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.7,4.619,278.1,279.6,11.9,28
2024-06-30T01:17:31.8641079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.16,4.619,278.1,279.6,12.4,29
2024-06-30T01:17:32.1139912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.34,4.619,278.1,280,12.4,28
2024-06-30T01:17:32.3483403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.53,4.619,278.1,280,12.5,29
2024-06-30T01:17:32.6139166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.28,4.648,278.4,280,12.3,30
2024-06-30T01:17:32.8639412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.15,4.648,278.4,280.3,12.6,30
2024-06-30T01:17:33.1137624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.68,4.648,278.4,280.3,12.3,30
2024-06-30T01:17:33.3481353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.89,4.648,278.4,280.3,12,29
2024-06-30T01:17:33.5980795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.26,4.728,279,280.3,12,27
2024-06-30T01:17:33.8637519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.95,4.728,279,280.5,12,28
2024-06-30T01:17:34.1136953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,325.56,4.728,279,280.5,11.7,28
2024-06-30T01:17:34.3478964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.97,4.728,279,280.5,11.7,29
2024-06-30T01:17:34.5979314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.51,4.806,279.8,280.5,11.5,29
2024-06-30T01:17:34.8635104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.26,4.806,279.8,280.7,11.3,29
2024-06-30T01:17:35.0977811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.56,4.806,279.8,280.7,10.8,29
2024-06-30T01:17:35.3633526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.38,4.806,279.8,280.7,10.9,27
2024-06-30T01:17:35.6133566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.02,4.823,280.3,280.7,11.4,27
2024-06-30T01:17:35.8633097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.79,4.823,280.3,280.7,11.5,27
2024-06-30T01:17:36.0976216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,322.93,4.823,280.3,281,11.9,26
2024-06-30T01:17:36.3475061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.74,4.823,280.3,281,12,26
2024-06-30T01:17:36.6131037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.53,4.78,280.3,281,12,26
2024-06-30T01:17:36.8629943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.15,4.78,280.3,281.4,12.2,27
2024-06-30T01:17:37.0972176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.15,4.78,280.3,281.4,12.2,27
2024-06-30T01:17:37.3627603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.55,4.78,280.3,281.4,12.3,26
2024-06-30T01:17:37.6126998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.49,4.736,280.5,281.4,12.5,25
2024-06-30T01:17:37.8626727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.17,4.736,280.5,281.7,12.6,26
2024-06-30T01:17:38.1125729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.5,4.736,280.5,281.7,12.3,28
2024-06-30T01:17:38.3655329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.51,4.736,280.5,281.7,12.4,26
2024-06-30T01:17:38.5968098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.83,4.773,281,281.7,11.9,27
2024-06-30T01:17:38.8624473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,324.57,4.773,281,281.8,11.4,26
2024-06-30T01:17:39.1123352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.41,4.773,281,281.8,11.5,24
2024-06-30T01:17:39.3622056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.33,4.773,281,281.8,11.3,23
2024-06-30T01:17:39.6120732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.58,4.866,281.5,281.8,11.5,22
2024-06-30T01:17:39.8620759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.78,4.866,281.5,282.1,11.4,23
2024-06-30T01:17:40.0961449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.26,4.866,281.5,282.1,11.9,24
2024-06-30T01:17:40.3462189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.07,4.866,281.5,282.1,12,24
2024-06-30T01:17:40.5962754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.12,4.926,282,282.1,11.5,24
2024-06-30T01:17:40.8618108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.38,4.926,282,282.6,11.5,25
2024-06-30T01:17:41.1116338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.38,4.926,282,282.6,11.5,25
2024-06-30T01:17:41.3615742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.89,4.926,282,282.6,11.9,28
2024-06-30T01:17:41.6115663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.12,4.917,282.3,282.6,12.4,29
2024-06-30T01:17:41.8615512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.52,4.917,282.3,282.9,12.3,31
2024-06-30T01:17:42.1114002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.95,4.917,282.3,282.9,12.5,28
2024-06-30T01:17:42.3613505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.5,4.917,282.3,282.9,13.1,27
2024-06-30T01:17:42.6112546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.85,4.905,282.5,282.9,12.7,29
2024-06-30T01:17:42.8611474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.47,4.905,282.5,283.1,12.3,28
2024-06-30T01:17:43.1110668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.61,4.905,282.5,283.1,12.3,26
2024-06-30T01:17:43.3610197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.86,4.905,282.5,283.1,12.4,27
2024-06-30T01:17:43.5953736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.08,4.908,283,283.1,12.4,28
2024-06-30T01:17:43.8609065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.46,4.908,283,283.5,12.5,28
2024-06-30T01:17:44.1109464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.01,4.908,283,283.5,12.5,32
2024-06-30T01:17:44.3608010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.25,4.908,283,283.5,12.9,32
2024-06-30T01:17:44.6106806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.71,4.908,283,283.5,12.8,30
2024-06-30T01:17:44.8606494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.49,4.908,283,283.8,12.6,30
2024-06-30T01:17:45.1105521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.87,4.919,283.7,283.8,12.6,29
2024-06-30T01:17:45.3448500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.46,4.919,283.7,283.8,12.5,30
2024-06-30T01:17:45.6104269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.25,4.919,283.7,283.8,12.4,29
2024-06-30T01:17:45.8604175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.29,4.934,284,284,12.5,29
2024-06-30T01:17:46.0946100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.29,4.934,284,284,12.5,29
2024-06-30T01:17:46.3446241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.5,4.934,284,284,12.6,30
2024-06-30T01:17:46.6101875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.29,4.934,284,284,12.2,30
2024-06-30T01:17:46.8601710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.22,4.984,284,284.2,12.5,30
2024-06-30T01:17:47.1100128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,330.01,4.984,284,284.2,12.4,29
2024-06-30T01:17:47.3600466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.22,4.984,284,284.2,12.5,30
2024-06-30T01:17:47.5942935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,334.52,5.042,283.9,284.2,12.4,32
2024-06-30T01:17:47.8598282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.79,5.042,283.9,284.4,12.4,32
2024-06-30T01:17:48.1098065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,333.79,5.042,283.9,284.4,12.9,32
2024-06-30T01:17:48.3596639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,334.77,5.042,283.9,284.4,13.1,33
2024-06-30T01:17:48.6095293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.73,5.052,284.2,284.4,12.9,32
2024-06-30T01:17:48.8595805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,337.97,5.052,284.2,284.7,13,35
2024-06-30T01:17:49.1095048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.24,5.052,284.2,284.7,13.6,33
2024-06-30T01:17:49.3595134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,330.04,5.052,284.2,284.7,13.7,30
2024-06-30T01:17:49.6093866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,327.76,5.016,284.7,284.7,14.1,29
2024-06-30T01:17:49.8593790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.47,5.016,284.7,284.8,13.7,29
2024-06-30T01:17:50.1092978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.94,5.016,284.7,284.8,13.4,29
2024-06-30T01:17:50.3592296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,329.11,5.016,284.7,284.8,14.2,30
2024-06-30T01:17:50.6091102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.2,5.008,285.3,284.8,14,25
2024-06-30T01:17:50.8591021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,330.08,5.008,285.3,284.8,14.3,31
2024-06-30T01:17:51.1089826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,327.64,5.008,285.3,284.8,14.1,29
2024-06-30T01:17:51.3589145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.59,5.008,285.3,284.8,13.7,30
2024-06-30T01:17:51.6088855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,333.81,5.063,286,284.8,13.6,33
2024-06-30T01:17:51.8588373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.98,5.063,286,284.8,13.5,33
2024-06-30T01:17:52.1087165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,335.67,5.063,286,284.8,13.3,34
2024-06-30T01:17:52.3587076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,335.67,5.063,286,284.8,13.3,34
2024-06-30T01:17:52.6085869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,333.81,5.063,286,284.8,13.6,33
2024-06-30T01:17:52.8586508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.15,5.063,286,284.8,13.4,33
2024-06-30T01:17:53.1086391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.39,5.146,286.3,284.8,13.2,32
2024-06-30T01:17:53.3584656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,333.21,5.146,286.3,284.8,13.3,32
2024-06-30T01:17:53.6084035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.53,5.178,286.4,284.8,13.3,30
2024-06-30T01:17:53.8583765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,332.25,5.178,286.4,284.9,13.2,31
2024-06-30T01:17:54.1082707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335.02,5.178,286.4,284.9,13.2,33
2024-06-30T01:17:54.3582178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.64,5.178,286.4,284.9,13.2,32
2024-06-30T01:17:54.6081438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.08,5.161,286.5,284.9,13.1,33
2024-06-30T01:17:54.8580978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.78,5.161,286.5,285,13,34
2024-06-30T01:17:55.1080398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,334.68,5.161,286.5,285,13.4,33
2024-06-30T01:17:55.3655394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,337.38,5.161,286.5,285,14.2,36
2024-06-30T01:17:55.6079538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,335.66,5.125,286.8,285,14.3,35
2024-06-30T01:17:55.8579475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,332.04,5.125,286.8,284.9,14.9,33
2024-06-30T01:17:56.1078782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,334.68,5.125,286.8,284.9,14.9,35
2024-06-30T01:17:56.3577258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,336.27,5.125,286.8,284.9,14.7,36
2024-06-30T01:17:56.6076630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,335.59,5.125,286.8,284.9,15.2,36
2024-06-30T01:17:56.8575842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,339.36,5.134,287.3,284.7,15,39
2024-06-30T01:17:57.1075867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,338.49,5.134,287.3,284.7,14.7,38
2024-06-30T01:17:57.3575694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,340.7,5.134,287.3,284.7,14.1,39
2024-06-30T01:17:57.6073626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,334.64,5.204,287.5,284.7,14.8,35
2024-06-30T01:17:57.8574923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,330.87,5.204,287.5,284.5,14.4,32
2024-06-30T01:17:58.1072662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,334.19,5.204,287.5,284.5,14,34
2024-06-30T01:17:58.3572480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,335.87,5.204,287.5,284.5,13.8,35
2024-06-30T01:17:58.6072261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,333.53,5.253,287.4,284.5,14.6,34
2024-06-30T01:17:58.8571884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,333.97,5.253,287.4,284.5,14.3,34
2024-06-30T01:17:59.1071425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,335.02,5.253,287.4,284.5,14.5,35
2024-06-30T01:17:59.3570514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,335.32,5.253,287.4,284.5,14.3,35
2024-06-30T01:17:59.6069263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,336.82,5.253,287.4,284.5,14.2,36
2024-06-30T01:17:59.8570027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,338.17,5.237,287.1,284.5,14.2,37
2024-06-30T01:18:00.1068697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,338.5,5.237,287.1,284.5,14,37
2024-06-30T01:18:00.3568569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,336.54,5.237,287.1,284.5,14.4,36
2024-06-30T01:18:00.6067364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,334.92,5.206,286.7,284.5,14.6,35
2024-06-30T01:18:00.8566164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,336.39,5.206,286.7,284.5,14.5,36
2024-06-30T01:18:01.0910026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,339.03,5.206,286.7,284.4,14.4,38
2024-06-30T01:18:01.3565828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,336.56,5.206,286.7,284.4,14.3,36
2024-06-30T01:18:01.6065349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,337.74,5.21,286.7,284.4,14.4,37
2024-06-30T01:18:01.8565206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,337.76,5.21,286.7,284.3,14.3,37
2024-06-30T01:18:02.1065394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,339.23,5.21,286.7,284.3,14.2,38
2024-06-30T01:18:02.3563671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,339.23,5.21,286.7,284.3,14.2,38
2024-06-30T01:18:02.6062529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,338.01,5.245,286.9,284.3,14.2,37
2024-06-30T01:18:02.8562942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,337.69,5.245,286.9,284.3,14.4,37
2024-06-30T01:18:03.1062138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,337.85,5.245,286.9,284.3,14.3,37
2024-06-30T01:18:03.3561884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,337.85,5.245,286.9,284.3,14.3,37
2024-06-30T01:18:03.6061493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,335.03,5.268,287.2,284.3,14.4,35
2024-06-30T01:18:03.8561567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,333.55,5.268,287.2,284.2,14.4,34
2024-06-30T01:18:04.1059577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,331.9,5.268,287.2,284.2,14.6,33
2024-06-30T01:18:04.3559428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,334.9,5.268,287.2,284.2,14.4,35
2024-06-30T01:18:04.6058756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,333.59,5.279,287.2,284.2,14.4,34
2024-06-30T01:18:04.8559028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,331.67,5.279,287.2,284.1,14.7,33
2024-06-30T01:18:05.1057696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,333.61,5.279,287.2,284.1,14.3,34
2024-06-30T01:18:05.3557280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,334.51,5.279,287.2,284.1,14.6,35
2024-06-30T01:18:05.6056584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,334.98,5.321,287.2,284.1,14.4,35
2024-06-30T01:18:05.8712062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,336.19,5.321,287.2,284,14.4,36
2024-06-30T01:18:06.1055502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,336.35,5.321,287.2,284,14.3,36
2024-06-30T01:18:06.3555234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,337.52,5.321,287.2,284,14.4,37
2024-06-30T01:18:06.6054201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,337.71,5.366,287.2,284,14.4,37
2024-06-30T01:18:06.8709796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,338.17,5.366,287.2,284.1,14.2,37
2024-06-30T01:18:07.1053689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,338.01,5.366,287.2,284.1,14.3,37
2024-06-30T01:18:07.3552138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,338.01,5.366,287.2,284.1,14.3,37
2024-06-30T01:18:07.6051521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,336.14,5.349,287.2,284.1,14.6,36
2024-06-30T01:18:07.8728984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,335.23,5.349,287.2,284.2,14.4,35
2024-06-30T01:18:08.1051506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,334.03,5.349,287.2,284.2,14.3,34
2024-06-30T01:18:08.3550478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,334.93,5.349,287.2,284.2,14.6,35
2024-06-30T01:18:08.6050091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,332.9,5.3,287.4,284.2,14.9,34
2024-06-30T01:18:08.8705845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,331.54,5.3,287.4,284.2,14.9,33
2024-06-30T01:18:09.1049441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,330.05,5.3,287.4,284.2,15,32
2024-06-30T01:18:09.3548370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,330.18,5.3,287.4,284.2,14.9,32
2024-06-30T01:18:09.6048090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,328.76,5.309,287.6,284.2,14.9,31
2024-06-30T01:18:09.8703475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,330.13,5.309,287.6,284.1,14.8,32
2024-06-30T01:18:10.1045752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,330.13,5.309,287.6,284.1,14.8,32
2024-06-30T01:18:10.3444488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.44,5.309,287.6,284.1,14.3,31
2024-06-30T01:18:10.6123969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,327.89,5.309,287.6,284.1,14.4,30
2024-06-30T01:18:10.8546034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,329.39,5.381,287.7,284.1,14.5,31
2024-06-30T01:18:11.1045252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,329.68,5.381,287.7,284.1,14.3,31
2024-06-30T01:18:11.3544143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,329.98,5.381,287.7,284.1,14.1,31
2024-06-30T01:18:11.6043963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,330.29,5.381,287.7,284.1,13.9,31
2024-06-30T01:18:11.8543628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.96,5.44,287.8,284.2,13.7,31
2024-06-30T01:18:12.1042077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.74,5.44,287.8,284.2,13.5,32
2024-06-30T01:18:12.3542617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.96,5.44,287.8,284.2,13.7,31
2024-06-30T01:18:12.6040914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.27,5.435,287.6,284.2,13.9,30
2024-06-30T01:18:12.8542038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.95,5.435,287.6,284.2,14.1,30
2024-06-30T01:18:13.1040383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.27,5.435,287.6,284.2,13.9,30
2024-06-30T01:18:13.3548384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.83,5.435,287.6,284.2,13.9,29
2024-06-30T01:18:13.6040016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,327.69,5.39,287.5,284.2,13.9,29
2024-06-30T01:18:13.8540543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.59,5.39,287.5,284.3,13.7,30
2024-06-30T01:18:14.1038683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.99,5.39,287.5,284.3,13.8,29
2024-06-30T01:18:14.3537705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.59,5.39,287.5,284.3,13.7,30
2024-06-30T01:18:14.6037524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.46,5.377,287.3,284.3,13.8,30
2024-06-30T01:18:14.8537446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.3,5.377,287.3,284.3,13.9,30
2024-06-30T01:18:15.1036154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.3,5.377,287.3,284.3,13.9,30
2024-06-30T01:18:15.3535459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.19,5.377,287.3,284.3,13.7,29
2024-06-30T01:18:15.6035759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.62,5.377,287.3,284.3,13.7,30
2024-06-30T01:18:15.8691258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,329.26,5.422,287.1,284.3,14.1,30
2024-06-30T01:18:16.1034221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,328.81,5.422,287.1,284.3,14.4,30
2024-06-30T01:18:16.3533828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.25,5.422,287.1,284.3,14.2,28
2024-06-30T01:18:16.6033457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.1,5.462,287.2,284.3,14,29
2024-06-30T01:18:16.8688983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.09,5.462,287.2,284.4,14.1,29
2024-06-30T01:18:17.1032207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.52,5.462,287.2,284.4,14.1,30
2024-06-30T01:18:17.3532022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.67,5.462,287.2,284.4,14,30
2024-06-30T01:18:17.6031053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,329.25,5.461,287.1,284.4,14.3,30
2024-06-30T01:18:17.8687710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,327.83,5.461,287.1,284.4,14.3,29
2024-06-30T01:18:18.1030238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.66,5.461,287.1,284.4,14.3,31
2024-06-30T01:18:18.3529968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,331.75,5.461,287.1,284.4,14.5,32
2024-06-30T01:18:18.6029045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,333.44,5.461,287.1,284.4,14.3,33
2024-06-30T01:18:18.8685264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,333.58,5.442,287,284.3,14.1,33
2024-06-30T01:18:19.1027727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,332.19,5.442,287,284.3,14.1,32
2024-06-30T01:18:19.3527721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.03,5.442,287,284.3,14.2,32
2024-06-30T01:18:19.6026543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.48,5.442,287,284.3,14.3,31
2024-06-30T01:18:19.8682940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,331.41,5.438,287,284.3,14.6,32
2024-06-30T01:18:20.1025910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,331.26,5.438,287,284.3,14.7,32
2024-06-30T01:18:20.3525178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,328.77,5.438,287,284.3,14.5,30
2024-06-30T01:18:20.6024984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,327.41,5.452,287,284.3,14.5,29
2024-06-30T01:18:20.8681615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.46,5.452,287,284.4,14.7,32
2024-06-30T01:18:21.1024132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.46,5.452,287,284.4,14.7,32
2024-06-30T01:18:21.3523571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.28,5.452,287,284.4,14.4,33
2024-06-30T01:18:21.6023308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333.61,5.474,287.2,284.4,14.2,33
2024-06-30T01:18:21.8678877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,332.39,5.474,287.2,284.4,14.1,32
2024-06-30T01:18:22.1021833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.98,5.474,287.2,284.4,14.1,31
2024-06-30T01:18:22.3521789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.8,5.474,287.2,284.4,13.3,32
2024-06-30T01:18:22.6021182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.94,5.516,287.6,284.4,13.6,29
2024-06-30T01:18:22.8676739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.5,5.516,287.6,284.3,13.5,26
2024-06-30T01:18:23.1019697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.67,5.516,287.6,284.3,13.4,26
2024-06-30T01:18:23.3519343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.1,5.516,287.6,284.3,13.1,24
2024-06-30T01:18:23.6018878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.62,5.516,287.6,284.3,12.8,24
2024-06-30T01:18:23.8674385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.05,5.531,287.9,284.2,13.6,24
2024-06-30T01:18:24.1017514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.52,5.531,287.9,284.2,13.2,22
2024-06-30T01:18:24.3517203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.41,5.531,287.9,284.2,12.7,19
2024-06-30T01:18:24.6016833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.75,5.521,287.8,284.2,12.5,19
2024-06-30T01:18:24.8672567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.7,5.521,287.8,284.3,12.7,24
2024-06-30T01:18:25.1015530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,316.57,5.521,287.8,284.3,13.6,21
2024-06-30T01:18:25.3515424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,312.16,5.521,287.8,284.3,13.3,18
2024-06-30T01:18:25.6014828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.49,5.507,287.4,284.3,13.2,18
2024-06-30T01:18:25.8670911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,312.37,5.507,287.4,284.6,13.7,18
2024-06-30T01:18:26.1013701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,314.07,5.507,287.4,284.6,13.6,19
2024-06-30T01:18:26.3513159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.16,5.507,287.4,284.6,14,20
2024-06-30T01:18:26.6012610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.52,5.523,287.2,284.6,13.5,21
2024-06-30T01:18:26.8668756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.52,5.523,287.2,284.6,13.5,21
2024-06-30T01:18:27.1012104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.38,5.523,287.2,284.6,13.6,21
2024-06-30T01:18:27.3511050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.08,5.523,287.2,284.6,13.5,22
2024-06-30T01:18:27.6010505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.24,5.523,287.2,284.6,13.7,21
2024-06-30T01:18:27.8510134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.4,5.57,287.2,284.6,13.7,21
2024-06-30T01:18:28.1009705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.46,5.57,287.2,285,13.7,20
2024-06-30T01:18:28.3508734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.33,5.57,287.2,285,13.8,20
2024-06-30T01:18:28.6008429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,315.95,5.577,287.7,285,13.9,20
2024-06-30T01:18:28.8663047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.29,5.577,287.7,285.3,14,20
2024-06-30T01:18:29.1008358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.85,5.577,287.7,285.3,13.9,19
2024-06-30T01:18:29.3506862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.73,5.577,287.7,285.3,14,19
2024-06-30T01:18:29.6006227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.39,5.577,287.7,285.3,13.8,18
2024-06-30T01:18:29.8690691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.26,5.545,288.3,285.5,14.2,17
2024-06-30T01:18:30.1005344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,309.69,5.545,288.3,285.5,14.2,16
2024-06-30T01:18:30.3504919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.28,5.545,288.3,285.5,14,15
2024-06-30T01:18:30.6004507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.99,5.534,288.3,285.5,14.3,15
2024-06-30T01:18:30.8660477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.07,5.534,288.3,285.6,14.4,15
2024-06-30T01:18:31.1004219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,309.91,5.534,288.3,285.6,14.1,16
2024-06-30T01:18:31.3502718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.59,5.534,288.3,285.6,14,17
2024-06-30T01:18:31.6001977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,313.17,5.534,288.3,285.6,14,18
2024-06-30T01:18:31.8658195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,314.07,5.566,288.1,285.9,13.8,18
2024-06-30T01:18:32.1001374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,312.49,5.566,288.1,285.9,13.8,17
2024-06-30T01:18:32.3500551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.32,5.566,288.1,285.9,13.6,18
2024-06-30T01:18:32.6000462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.63,5.575,287.9,285.9,13.6,20
2024-06-30T01:18:32.8656754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.26,5.575,287.9,286.3,13.6,20
2024-06-30T01:18:33.0999909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.36,5.575,287.9,286.3,13.6,22
2024-06-30T01:18:33.3498993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.43,5.575,287.9,286.3,13.2,21
2024-06-30T01:18:33.5998567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.09,5.535,287.7,286.3,13.6,18
2024-06-30T01:18:33.8498039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,313.15,5.535,287.7,286.3,13.9,17
2024-06-30T01:18:34.0997084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.92,5.535,287.7,286.5,14.1,22
2024-06-30T01:18:34.3496996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,321.06,5.535,287.7,286.5,14,22
2024-06-30T01:18:34.5996513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.93,5.489,287.7,286.5,13.6,21
2024-06-30T01:18:34.8496227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.79,5.489,287.7,286.5,13.7,21
2024-06-30T01:18:35.1034469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.47,5.489,287.7,286.8,13.9,24
2024-06-30T01:18:35.3495286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.63,5.489,287.7,286.8,13.8,24
2024-06-30T01:18:35.5994180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.83,5.483,287.9,286.8,13.9,25
2024-06-30T01:18:35.8806210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,322.89,5.483,287.9,287.1,14.2,23
2024-06-30T01:18:36.0993398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.23,5.483,287.9,287.1,14.3,24
2024-06-30T01:18:36.3492657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.98,5.483,287.9,287.1,14.1,25
2024-06-30T01:18:36.5992108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,323.02,5.508,288.1,287.1,14.1,23
2024-06-30T01:18:36.8805035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.39,5.508,288.1,287.3,13.7,22
2024-06-30T01:18:37.0991126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.01,5.508,288.1,287.3,13.3,22
2024-06-30T01:18:37.3490523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.56,5.508,288.1,287.3,13.6,24
2024-06-30T01:18:37.5990326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.43,5.51,288.1,287.3,14,25
2024-06-30T01:18:37.8802712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.52,5.51,288.1,287.6,13.6,23
2024-06-30T01:18:38.0989239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.18,5.51,288.1,287.6,13.8,25
2024-06-30T01:18:38.3488933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,326.72,5.51,288.1,287.6,14.1,25
2024-06-30T01:18:38.5988533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.59,5.477,288.1,287.6,14.1,25
2024-06-30T01:18:38.8801165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.03,5.477,288.1,287.7,14.2,26
2024-06-30T01:18:39.0987525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.89,5.477,288.1,287.7,14.3,26
2024-06-30T01:18:39.3486312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.42,5.477,288.1,287.7,14,24
2024-06-30T01:18:39.6015816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.09,5.435,288.2,287.7,14.6,28
2024-06-30T01:18:39.8798051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.4,5.435,288.2,287.9,14.3,27
2024-06-30T01:18:40.0985333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,328.97,5.435,288.2,287.9,14.6,27
2024-06-30T01:18:40.3484915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,330.37,5.435,288.2,287.9,14.6,28
2024-06-30T01:18:40.5984771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,328.82,5.439,288.6,287.9,14.6,27
2024-06-30T01:18:40.8796848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.83,5.439,288.6,288.1,14.8,27
2024-06-30T01:18:41.0983628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,331.1,5.439,288.6,288.1,14.2,28
2024-06-30T01:18:41.3482679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,330.63,5.439,288.6,288.1,13.6,27
2024-06-30T01:18:41.5982535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.55,5.455,289.3,288.1,13.5,27
2024-06-30T01:18:41.8639001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.7,5.455,289.3,288.2,13.5,27
2024-06-30T01:18:42.0981335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.04,5.455,289.3,288.2,13.9,27
2024-06-30T01:18:42.3481060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.9,5.455,289.3,288.2,13.7,26
2024-06-30T01:18:42.5879232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.43,5.455,289.3,288.2,13.7,25
2024-06-30T01:18:42.8378939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.66,5.431,290,288.2,13.6,24
2024-06-30T01:18:43.0910582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.81,5.431,290,288.3,13.6,24
2024-06-30T01:18:43.3409956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.09,5.431,290,288.3,14.1,24
2024-06-30T01:18:43.5909408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.27,5.376,290.5,288.3,14,25
2024-06-30T01:18:43.8408902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.93,5.376,290.5,288.3,13.9,24
2024-06-30T01:18:44.0908101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.96,5.376,290.5,288.4,14,22
2024-06-30T01:18:44.3407969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324,5.376,290.5,288.4,13.6,23
2024-06-30T01:18:44.5907519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.04,5.337,290.3,288.4,13.9,24
2024-06-30T01:18:44.8407540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,324.64,5.337,290.3,288.4,14.2,24
2024-06-30T01:18:45.0905786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.32,5.337,290.3,288.5,13.8,24
2024-06-30T01:18:45.3405791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.34,5.337,290.3,288.5,13.8,22
2024-06-30T01:18:45.5905216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.68,5.334,289.7,288.5,13.4,25
2024-06-30T01:18:45.8404461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.51,5.334,289.7,288.5,13.2,24
2024-06-30T01:18:46.0903855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327,5.334,289.7,288.6,13,24
2024-06-30T01:18:46.3424877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.5,5.334,289.7,288.6,13,25
2024-06-30T01:18:46.5903264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.77,5.351,289.3,288.6,13,25
2024-06-30T01:18:46.8402401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.44,5.351,289.3,288.6,12.9,26
2024-06-30T01:18:47.0901425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.88,5.351,289.3,288.9,12.9,26
2024-06-30T01:18:47.3401608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.79,5.351,289.3,288.9,13.2,27
2024-06-30T01:18:47.5900950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.21,5.323,289.3,288.9,13.2,26
2024-06-30T01:18:47.8400448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.49,5.323,289.3,288.9,13.3,27
2024-06-30T01:18:48.0899888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330,5.323,289.3,289.1,13.5,26
2024-06-30T01:18:48.3400003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.84,5.323,289.3,289.1,13.6,26
2024-06-30T01:18:48.5898896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.76,5.238,289.4,289.1,13.4,26
2024-06-30T01:18:48.8398437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.45,5.238,289.4,289.1,13.6,26
2024-06-30T01:18:49.0897764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328,5.238,289.4,289.1,13.6,25
2024-06-30T01:18:49.3397847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,324.8,5.238,289.4,289.1,13.8,23
2024-06-30T01:18:49.5896762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.69,5.157,289.6,289.1,13.6,23
2024-06-30T01:18:49.8396674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,324.55,5.157,289.6,289.1,13.7,23
2024-06-30T01:18:50.0895173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.94,5.157,289.6,289,13.7,22
2024-06-30T01:18:50.3395024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.07,5.157,289.6,289,13.6,22
2024-06-30T01:18:50.5895078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.18,5.153,289.9,289,13.4,22
2024-06-30T01:18:50.8394314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.32,5.153,289.9,289,13.3,22
2024-06-30T01:18:51.0893016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.96,5.153,289.9,289,13.2,23
2024-06-30T01:18:51.3393499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.32,5.153,289.9,289,13.3,22
2024-06-30T01:18:51.5892886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.26,5.205,289.7,289,13.2,23
2024-06-30T01:18:51.8392473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.41,5.205,289.7,289,13.1,23
2024-06-30T01:18:52.0892322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.06,5.205,289.7,289,13,24
2024-06-30T01:18:52.3391199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.38,5.205,289.7,289,13.1,25
2024-06-30T01:18:52.5890760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.81,5.222,289.2,289,13.3,26
2024-06-30T01:18:52.8390375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.52,5.222,289.2,289,13.2,25
2024-06-30T01:18:53.0890273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.15,5.222,289.2,289.2,13,25
2024-06-30T01:18:53.3389453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.98,5.222,289.2,289.2,13.1,25
2024-06-30T01:18:53.5889260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.15,5.222,289.2,289.2,13,25
2024-06-30T01:18:53.8388764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.61,5.145,289.3,289.2,13.1,25
2024-06-30T01:18:54.0887957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.75,5.145,289.3,289.3,13.1,25
2024-06-30T01:18:54.3387461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.09,5.145,289.3,289.3,12.9,25
2024-06-30T01:18:54.5887592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.03,5.059,289.8,289.3,12.3,26
2024-06-30T01:18:54.8386711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.11,5.059,289.8,289.3,12.5,27
2024-06-30T01:18:55.0886583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.65,5.059,289.8,289.3,12.5,26
2024-06-30T01:18:55.3385881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.18,5.059,289.8,289.3,12.5,25
2024-06-30T01:18:55.5885063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.13,5.05,290.2,289.3,12.4,25
2024-06-30T01:18:55.8384504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.12,5.05,290.2,289.3,12.4,23
2024-06-30T01:18:56.0884596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.28,5.05,290.2,289.4,12.4,23
2024-06-30T01:18:56.3383647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.1,5.05,290.2,289.4,12.2,22
2024-06-30T01:18:56.5883372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.07,5.079,290.5,289.4,12.5,23
2024-06-30T01:18:56.8382815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.24,5.079,290.5,289.4,12.7,24
2024-06-30T01:18:57.0882916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.03,5.079,290.5,289.7,12.8,23
2024-06-30T01:18:57.3381581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.32,5.079,290.5,289.7,12.6,21
2024-06-30T01:18:57.5880953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.39,5.093,290.9,289.7,12.8,24
2024-06-30T01:18:57.8849600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.36,5.093,290.9,289.8,12.6,23
2024-06-30T01:18:58.0880289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.7,5.093,290.9,289.8,12.4,23
2024-06-30T01:18:58.3379924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.47,5.093,290.9,289.8,12.5,21
2024-06-30T01:18:58.5879516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.48,5.069,291,289.8,12.7,20
2024-06-30T01:18:58.8379102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.32,5.069,291,289.8,12.5,21
2024-06-30T01:18:59.0878332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.78,5.069,291,289.7,12.7,19
2024-06-30T01:18:59.3377495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.96,5.069,291,289.7,12.9,18
2024-06-30T01:18:59.5876802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.64,5.069,291,289.7,12.8,19
2024-06-30T01:18:59.8533381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.38,5.01,291,289.7,12.3,16
2024-06-30T01:19:00.0876281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.65,5.01,291,289.7,12.4,15
2024-06-30T01:19:00.3376170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.47,5.01,291,289.7,12.7,17
2024-06-30T01:19:00.5874941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.37,4.949,290.8,289.7,11.7,18
2024-06-30T01:19:00.8375038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.75,4.949,290.8,289.7,12.1,18
2024-06-30T01:19:01.0874328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.61,4.949,290.8,289.7,12.2,18
2024-06-30T01:19:01.3372744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.47,4.949,290.8,289.7,12.3,18
2024-06-30T01:19:01.5938309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.66,4.914,290.5,289.7,12.2,18
2024-06-30T01:19:01.8372816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.08,4.914,290.5,289.7,12.2,17
2024-06-30T01:19:02.0872126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.6,4.914,290.5,289.8,12.7,17
2024-06-30T01:19:02.3372304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.14,4.914,290.5,289.8,12.7,18
2024-06-30T01:19:02.5871428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.72,4.914,290.5,289.8,12.6,17
2024-06-30T01:19:02.8370676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317,4.92,290.5,289.8,12.4,17
2024-06-30T01:19:03.0869597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,314.21,4.92,290.5,289.8,12.1,15
2024-06-30T01:19:03.3369639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.66,4.92,290.5,289.8,12.4,13
2024-06-30T01:19:03.5868695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.73,4.944,290.6,289.8,12,14
2024-06-30T01:19:03.8368227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.97,4.944,290.6,289.8,12,16
2024-06-30T01:19:04.0867779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.51,4.944,290.6,289.9,12,15
2024-06-30T01:19:04.3367158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.31,4.944,290.6,289.9,12.5,14
2024-06-30T01:19:04.5867664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.9,4.944,290.6,289.9,12.5,15
2024-06-30T01:19:04.8366924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.25,4.959,290.7,289.9,13.1,15
2024-06-30T01:19:05.0866234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.82,4.959,290.7,290,12.7,15
2024-06-30T01:19:05.3365029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.16,4.959,290.7,290,12.4,15
2024-06-30T01:19:05.5865548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.28,4.925,290.7,290,12.7,16
2024-06-30T01:19:05.8364831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.87,4.925,290.7,290,12.4,13
2024-06-30T01:19:06.0864116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,314.04,4.925,290.7,290.2,12.7,15
2024-06-30T01:19:06.3363444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.38,4.925,290.7,290.2,12.4,15
2024-06-30T01:19:06.5863471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.83,4.925,290.7,290.2,12.5,16
2024-06-30T01:19:06.8362006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.09,4.832,290.8,290.2,12.9,18
2024-06-30T01:19:07.0862806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.77,4.832,290.8,290.4,13,17
2024-06-30T01:19:07.3361338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.48,4.832,290.8,290.4,12.4,17
2024-06-30T01:19:07.5861652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.21,4.754,290.9,290.4,12.8,18
2024-06-30T01:19:07.8360882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.57,4.754,290.9,290.4,12.5,18
2024-06-30T01:19:08.0860278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.76,4.754,290.9,290.4,12.7,15
2024-06-30T01:19:08.3516649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,308.45,4.754,290.9,290.4,13.6,12
2024-06-30T01:19:08.5859182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.07,4.752,291.1,290.4,13.3,13
2024-06-30T01:19:08.8358841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,310.47,4.752,291.1,290.4,12.8,13
2024-06-30T01:19:09.0928113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.46,4.752,291.1,290.5,13,13
2024-06-30T01:19:09.3514015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.85,4.752,291.1,290.5,13.1,12
2024-06-30T01:19:09.5857468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.68,4.809,291.4,290.5,12.7,13
2024-06-30T01:19:09.8513070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.12,4.809,291.4,290.5,12.7,12
2024-06-30T01:19:10.0856577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.18,4.809,291.4,290.4,12.6,14
2024-06-30T01:19:10.3511999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311,4.809,291.4,290.4,12.2,13
2024-06-30T01:19:10.6011579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.44,4.857,291.5,290.4,11.9,10
2024-06-30T01:19:10.8354987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,307.58,4.857,291.5,290.4,12.5,11
2024-06-30T01:19:11.0854449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.74,4.857,291.5,290.3,12.6,10
2024-06-30T01:19:11.3509704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.74,4.857,291.5,290.3,12.6,10
2024-06-30T01:19:11.5853245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.43,4.834,291.4,290.3,12.5,11
2024-06-30T01:19:11.8509324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309.2,4.834,291.4,290.3,12.3,12
2024-06-30T01:19:12.1008242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.39,4.834,291.4,290.1,12.4,13
2024-06-30T01:19:12.3508376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.46,4.834,291.4,290.1,12.8,12
2024-06-30T01:19:12.5851630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.62,4.746,290.8,290.1,12.3,13
2024-06-30T01:19:12.8507186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.62,4.746,290.8,290.1,12.3,13
2024-06-30T01:19:13.0850416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,315.39,4.746,290.8,290.3,12.5,16
2024-06-30T01:19:13.3349918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,318.32,4.746,290.8,290.3,12.6,18
2024-06-30T01:19:13.5849321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.66,4.675,290.6,290.3,12.6,21
2024-06-30T01:19:13.8348564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.58,4.675,290.6,290.3,12.6,23
2024-06-30T01:19:14.0849191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.62,4.675,290.6,290.6,12.2,23
2024-06-30T01:19:14.3347339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.95,4.675,290.6,290.6,12,23
2024-06-30T01:19:14.5847133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.42,4.672,291,290.6,11.9,22
2024-06-30T01:19:14.8346757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.25,4.672,291,290.6,11.7,21
2024-06-30T01:19:15.0845884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.75,4.672,291,290.6,12,23
2024-06-30T01:19:15.3345794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.77,4.672,291,290.6,11.4,21
2024-06-30T01:19:15.5845506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.72,4.7,291.8,290.6,11.5,20
2024-06-30T01:19:15.8500640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.7,4.7,291.8,290.6,11.8,19
2024-06-30T01:19:16.0870569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.54,4.7,291.8,290.5,11.8,19
2024-06-30T01:19:16.3500224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.65,4.7,291.8,290.5,12.1,20
2024-06-30T01:19:16.5998908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.95,4.701,292.5,290.5,12,21
2024-06-30T01:19:16.8499704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.01,4.701,292.5,290.5,12.3,20
2024-06-30T01:19:17.0843306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,317.84,4.701,292.5,290.5,12.4,18
2024-06-30T01:19:17.3341909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.41,4.701,292.5,290.5,12.3,17
2024-06-30T01:19:17.5996927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.1,4.671,292.7,290.5,11.9,16
2024-06-30T01:19:17.8497094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.8,4.671,292.7,290.5,11.8,17
2024-06-30T01:19:18.0840392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.95,4.671,292.7,290.6,11.5,18
2024-06-30T01:19:18.3495898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.1,4.671,292.7,290.6,11.5,20
2024-06-30T01:19:18.5839150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.56,4.657,292.5,290.6,11.9,20
2024-06-30T01:19:18.8494821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.6,4.657,292.5,290.6,11.8,18
2024-06-30T01:19:19.0837851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319.02,4.657,292.5,290.6,11.5,18
2024-06-30T01:19:19.3528904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.2,4.657,292.5,290.6,10.9,20
2024-06-30T01:19:19.5993477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.28,4.636,292.1,290.6,10.8,23
2024-06-30T01:19:19.8492960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.46,4.636,292.1,290.6,11.4,20
2024-06-30T01:19:20.0992289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.63,4.636,292.1,290.5,11.1,18
2024-06-30T01:19:20.3491770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.39,4.636,292.1,290.5,11.1,16
2024-06-30T01:19:20.5991321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.29,4.591,291.9,290.5,11.8,14
2024-06-30T01:19:20.8490918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.98,4.591,291.9,290.5,11.7,15
2024-06-30T01:19:21.0990623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.28,4.591,291.9,290.6,11.4,13
2024-06-30T01:19:21.3490420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.5,4.591,291.9,290.6,12.3,15
2024-06-30T01:19:21.5989440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,311.71,4.556,291.7,290.6,12.6,14
2024-06-30T01:19:21.8368847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.07,4.556,291.7,290.6,12.2,14
2024-06-30T01:19:22.0868624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.82,4.556,291.7,290.6,12,15
2024-06-30T01:19:22.3368434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.93,4.556,291.7,290.6,11.9,15
2024-06-30T01:19:22.5867854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,313.59,4.564,291.4,290.6,12.4,15
2024-06-30T01:19:22.8367189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.49,4.564,291.4,290.6,12.5,15
2024-06-30T01:19:23.0895856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.96,4.564,291.4,290.7,12.7,16
2024-06-30T01:19:23.3365802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.31,4.564,291.4,290.7,12.3,14
2024-06-30T01:19:23.5865649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.45,4.592,291.4,290.7,12.3,16
2024-06-30T01:19:23.8365132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.75,4.592,291.4,290.7,12.5,17
2024-06-30T01:19:24.0864838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.97,4.592,291.4,290.7,12.3,17
2024-06-30T01:19:24.3363688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.86,4.592,291.4,290.7,12.4,17
2024-06-30T01:19:24.5863088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,316.93,4.592,291.7,290.7,12.2,17
2024-06-30T01:19:24.8364095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.4,4.592,291.7,290.7,12.2,16
2024-06-30T01:19:25.0862771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.95,4.592,291.7,290.6,12.5,18
2024-06-30T01:19:25.3362244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.95,4.592,291.7,290.6,12.1,19
2024-06-30T01:19:25.5861857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.99,4.556,291.7,290.6,12.8,19
2024-06-30T01:19:25.8361460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.58,4.556,291.7,290.6,12.7,20
2024-06-30T01:19:26.0860656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.04,4.556,291.7,290.6,12.7,21
2024-06-30T01:19:26.3360749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.1,4.556,291.7,290.6,12.7,19
2024-06-30T01:19:26.5860000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.65,4.497,291.5,290.6,12.6,18
2024-06-30T01:19:26.8359342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,314.58,4.497,291.5,290.6,12.7,16
2024-06-30T01:19:27.0858556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.72,4.497,291.5,290.8,12.9,14
2024-06-30T01:19:27.3419974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.56,4.497,291.5,290.8,13.1,14
2024-06-30T01:19:27.5858035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,309.49,4.461,291.9,290.8,13.6,13
2024-06-30T01:19:27.8357258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.41,4.461,291.9,290.8,13.9,11
2024-06-30T01:19:28.0856460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.54,4.461,291.9,290.9,13,12
2024-06-30T01:19:28.3355662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.6,4.461,291.9,290.9,12.9,12
2024-06-30T01:19:28.5856046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.35,4.475,292.6,290.9,12.8,14
2024-06-30T01:19:28.8354999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.1,4.475,292.6,290.9,12.5,15
2024-06-30T01:19:29.0854399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,312.95,4.475,292.6,290.8,12.5,15
2024-06-30T01:19:29.3354014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,313.13,4.475,292.6,290.8,12.3,15
2024-06-30T01:19:29.5853013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,312.94,4.506,293.1,290.8,12.3,15
2024-06-30T01:19:29.8353003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.87,4.506,293.1,290.8,11.9,16
2024-06-30T01:19:30.0852559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.45,4.506,293.1,290.6,12.1,20
2024-06-30T01:19:30.3352609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,322.08,4.506,293.1,290.6,12,21
2024-06-30T01:19:30.5851822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325,4.513,293,290.6,12.1,23
2024-06-30T01:19:30.8351466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325,4.513,293,290.6,12.1,23
2024-06-30T01:19:31.0850492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.14,4.513,293,290.5,11.9,21
2024-06-30T01:19:31.3350448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.75,4.513,293,290.5,12.2,21
2024-06-30T01:19:31.5849502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322,4.478,292.5,290.5,12.1,21
2024-06-30T01:19:31.8349123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.82,4.478,292.5,290.5,12.2,23
2024-06-30T01:19:32.0848937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.07,4.478,292.5,290.6,12.9,23
2024-06-30T01:19:32.3348544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.31,4.478,292.5,290.6,12.7,23
2024-06-30T01:19:32.5847746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.53,4.421,292.1,290.6,12.6,21
2024-06-30T01:19:32.8347184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.92,4.421,292.1,290.6,11.9,20
2024-06-30T01:19:33.0846858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.55,4.421,292.1,290.7,11.9,21
2024-06-30T01:19:33.3346486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.5,4.421,292.1,290.7,11.9,23
2024-06-30T01:19:33.5845970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.21,4.4,292.1,290.7,12.1,21
2024-06-30T01:19:33.8345775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.08,4.4,292.1,290.7,12.2,21
2024-06-30T01:19:34.0844514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.54,4.4,292.1,290.7,12.2,22
2024-06-30T01:19:34.3344289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.95,4.4,292.1,290.7,11.9,22
2024-06-30T01:19:34.5844454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.92,4.421,292.4,290.7,11.9,20
2024-06-30T01:19:34.8343934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.17,4.421,292.4,290.7,12.1,19
2024-06-30T01:19:35.0843033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.17,4.421,292.4,290.7,12.1,19
2024-06-30T01:19:35.3342671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.56,4.421,292.4,290.7,12.2,18
2024-06-30T01:19:35.5840063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.65,4.435,292.9,290.7,12.4,17
2024-06-30T01:19:35.8341532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,315.85,4.435,292.9,290.7,12.2,17
2024-06-30T01:19:36.0841073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.95,4.435,292.9,290.7,12.1,17
2024-06-30T01:19:36.3340060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.95,4.435,292.9,290.7,12.1,17
2024-06-30T01:19:36.5839914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.82,4.406,293,290.7,12.1,17
2024-06-30T01:19:36.8339666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.82,4.406,293,290.7,12.1,17
2024-06-30T01:19:37.0838910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.27,4.406,293,290.8,12.3,18
2024-06-30T01:19:37.3338847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,315.87,4.406,293,290.8,12.2,17
2024-06-30T01:19:37.5837611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.36,4.348,292.7,290.8,12.2,16
2024-06-30T01:19:37.8337718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.94,4.348,292.7,290.8,12.1,15
2024-06-30T01:19:38.0836833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313,4.348,292.7,290.9,12.2,15
2024-06-30T01:19:38.3335587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,314.32,4.348,292.7,290.9,12.4,16
2024-06-30T01:19:38.5836088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.15,4.315,292.7,290.9,12.5,16
2024-06-30T01:19:38.8335269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.5,4.315,292.7,290.9,12.1,18
2024-06-30T01:19:39.0834411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.61,4.315,292.7,291,11.7,19
2024-06-30T01:19:39.3335056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.64,4.315,292.7,291,11.6,15
2024-06-30T01:19:39.5834483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.8,4.331,292.9,291,11.9,16
2024-06-30T01:19:39.8333777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.32,4.331,292.9,291,11.9,17
2024-06-30T01:19:40.0833176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.36,4.331,292.9,290.9,12.2,16
2024-06-30T01:19:40.3332771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.25,4.331,292.9,290.9,12.3,18
2024-06-30T01:19:40.5832350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.81,4.376,293,290.9,12.3,19
2024-06-30T01:19:40.8331454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.29,4.376,293,290.9,12.3,20
2024-06-30T01:19:41.0831242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.01,4.376,293,290.8,11.6,22
2024-06-30T01:19:41.3330284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,325.49,4.376,293,290.8,11.6,23
2024-06-30T01:19:41.5830154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.74,4.38,293,290.8,12.2,21
2024-06-30T01:19:41.8329257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.33,4.38,293,290.8,13.1,20
2024-06-30T01:19:42.0828315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.66,4.38,293,290.8,13.2,21
2024-06-30T01:19:42.3329134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.96,4.38,293,290.8,12.9,21
2024-06-30T01:19:42.5828004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.29,4.3,293,290.8,12.9,20
2024-06-30T01:19:42.8327228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.47,4.3,293,290.8,13.6,22
2024-06-30T01:19:43.0826849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,321.71,4.3,293,291.1,13.8,22
2024-06-30T01:19:43.3326566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.65,4.3,293,291.1,13.6,24
2024-06-30T01:19:43.5826290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323,4.207,293,291.1,13.6,23
2024-06-30T01:19:43.8325768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.28,4.207,293,291.1,12.9,22
2024-06-30T01:19:44.0825099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.21,4.207,293,291.2,12.7,21
2024-06-30T01:19:44.3324887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.22,4.207,293,291.2,13.1,22
2024-06-30T01:19:44.5824157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.57,4.195,293.3,291.2,12.6,22
2024-06-30T01:19:44.8323644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.66,4.195,293.3,291.2,12.9,23
2024-06-30T01:19:45.0822843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.25,4.195,293.3,291.1,12.6,24
2024-06-30T01:19:45.3323002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.01,4.195,293.3,291.1,12.3,25
2024-06-30T01:19:45.5821940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.99,4.268,293.9,291.1,12,24
2024-06-30T01:19:45.8321619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.99,4.268,293.9,291.1,11.7,21
2024-06-30T01:19:46.0849263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.35,4.268,293.9,291,11.7,20
2024-06-30T01:19:46.3321252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.72,4.268,293.9,291,11.8,21
2024-06-30T01:19:46.5820511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.34,4.334,293.9,291,11.5,23
2024-06-30T01:19:46.8319444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.7,4.334,293.9,291,11.6,22
2024-06-30T01:19:47.0819088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.42,4.334,293.9,290.9,11.7,20
2024-06-30T01:19:47.3318227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.78,4.334,293.9,290.9,12.2,22
2024-06-30T01:19:47.5817429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.03,4.291,293.5,290.9,12.6,26
2024-06-30T01:19:47.8317410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.75,4.291,293.5,290.9,13.2,22
2024-06-30T01:19:48.0817235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.93,4.291,293.5,291,12.6,23
2024-06-30T01:19:48.3316725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.96,4.291,293.5,291,12.2,22
2024-06-30T01:19:48.5815402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.09,4.185,293.1,291,12.3,23
2024-06-30T01:19:48.8315730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.31,4.185,293.1,291,12.3,26
2024-06-30T01:19:49.0813600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.44,4.185,293.1,291.2,11.7,26
2024-06-30T01:19:49.3469802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.79,4.185,293.1,291.2,12,28
2024-06-30T01:19:49.5813726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.26,4.107,293.1,291.2,11.6,26
2024-06-30T01:19:49.8313338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.3,4.107,293.1,291.2,12.3,26
2024-06-30T01:19:50.0813119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.07,4.107,293.1,291.3,12.6,26
2024-06-30T01:19:50.3312157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.56,4.107,293.1,291.3,12.5,27
2024-06-30T01:19:50.5811265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.88,4.114,293.7,291.3,12.1,27
2024-06-30T01:19:50.8311790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.3,4.114,293.7,291.3,11.8,27
2024-06-30T01:19:51.0810563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.61,4.114,293.7,291.2,11.9,26
2024-06-30T01:19:51.3310472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.01,4.114,293.7,291.2,11.9,27
2024-06-30T01:19:51.5966007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.69,4.188,294.2,291.2,11.6,25
2024-06-30T01:19:51.8465650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.41,4.188,294.2,291.2,11.8,25
2024-06-30T01:19:52.0808305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.7,4.188,294.2,291.1,11.8,26
2024-06-30T01:19:52.3308755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.23,4.188,294.2,291.1,12,28
2024-06-30T01:19:52.5808122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,331.64,4.227,294.7,291.1,11.7,28
2024-06-30T01:19:52.8307382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.34,4.227,294.7,291.1,11.9,28
2024-06-30T01:19:53.0806655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.19,4.227,294.7,291.2,12.1,28
2024-06-30T01:19:53.3306541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.37,4.227,294.7,291.2,12.1,26
2024-06-30T01:19:53.5962644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.28,4.164,295,291.2,12.5,23
2024-06-30T01:19:53.8305497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.09,4.164,295,291.2,13.1,24
2024-06-30T01:19:54.0804683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.79,4.164,295,291.4,12.5,26
2024-06-30T01:19:54.3304742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,326.28,4.164,295,291.4,12.6,25
2024-06-30T01:19:54.5804649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.52,4.061,295.2,291.4,12.7,27
2024-06-30T01:19:54.8303657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.88,4.061,295.2,291.4,12.7,28
2024-06-30T01:19:55.0803337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.62,4.061,295.2,291.3,12.7,25
2024-06-30T01:19:55.3302902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.73,4.061,295.2,291.3,12.8,23
2024-06-30T01:19:55.5958363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.57,4.021,295,291.3,12.8,28
2024-06-30T01:19:55.8301994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.91,4.021,295,291.3,12.5,28
2024-06-30T01:19:56.0801169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.12,4.021,295,291,12.5,27
2024-06-30T01:19:56.3301301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.57,4.021,295,291,11.8,26
2024-06-30T01:19:56.5800276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,329.41,4.065,294.7,291,11.7,27
2024-06-30T01:19:56.8299493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,330,4.065,294.7,291,11.3,27
2024-06-30T01:19:57.0798251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.12,4.065,294.7,291,11.3,25
2024-06-30T01:19:57.3298738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.12,4.065,294.7,291,11.3,25
2024-06-30T01:19:57.5797673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.52,4.111,294.4,291,11.3,23
2024-06-30T01:19:57.8298220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.38,4.111,294.4,291,11.4,23
2024-06-30T01:19:58.0796655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,324.67,4.111,294.4,291.2,11.4,23
2024-06-30T01:19:58.3296425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.95,4.111,294.4,291.2,11.6,22
2024-06-30T01:19:58.5796401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.31,4.094,294.2,291.2,11.7,23
2024-06-30T01:19:58.8295640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.06,4.094,294.2,291.2,11.9,23
2024-06-30T01:19:59.0794997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.51,4.094,294.2,291.3,12,24
2024-06-30T01:19:59.3294511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.64,4.094,294.2,291.3,11.9,24
2024-06-30T01:19:59.5794738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.35,4.014,293.9,291.3,12,24
2024-06-30T01:19:59.8293977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.72,4.014,293.9,291.3,12.2,23
2024-06-30T01:20:00.0793371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.94,4.014,293.9,291.3,12,23
2024-06-30T01:20:00.3448587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.37,4.014,293.9,291.3,12.3,20
2024-06-30T01:20:00.5948686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.28,3.95,294,291.3,12.6,21
2024-06-30T01:20:00.8292341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.51,3.95,294,291.3,12.9,25
2024-06-30T01:20:01.0791081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.59,3.95,294,291.1,12.9,26
2024-06-30T01:20:01.3291048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.01,3.95,294,291.1,12.5,26
2024-06-30T01:20:01.5790320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.79,3.953,294.2,291.1,12.3,25
2024-06-30T01:20:01.8289836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.58,3.953,294.2,291.1,12.5,25
2024-06-30T01:20:02.0789566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.75,3.953,294.2,291,12.9,27
2024-06-30T01:20:02.3288326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.5,3.953,294.2,291,12.8,26
2024-06-30T01:20:02.5942032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.85,3.953,294.2,291,12.8,27
2024-06-30T01:20:02.8287227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.75,3.995,294.3,291,12.2,30
2024-06-30T01:20:03.0786450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.53,3.995,294.3,291.1,12,34
2024-06-30T01:20:03.3443405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.16,3.995,294.3,291.1,11.8,35
2024-06-30T01:20:03.5786259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,339.64,4.017,294.7,291.1,11.3,34
2024-06-30T01:20:03.8285494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.29,4.017,294.7,291.1,11.3,33
2024-06-30T01:20:04.0941708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.92,4.017,294.7,291.1,11.2,29
2024-06-30T01:20:04.3285116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.36,4.017,294.7,291.1,11.7,27
2024-06-30T01:20:04.5940878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.11,3.99,295.4,291.1,11.9,28
2024-06-30T01:20:04.8283524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.4,3.99,295.4,291.1,12.8,29
2024-06-30T01:20:05.0938999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.98,3.99,295.4,291.1,12.6,30
2024-06-30T01:20:05.3282922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,333.2,3.99,295.4,291.1,12.7,31
2024-06-30T01:20:05.5938103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.35,3.914,296.2,291.1,12.6,27
2024-06-30T01:20:05.8438074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.88,3.914,296.2,291.1,12.5,31
2024-06-30T01:20:06.0937710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.5,3.914,296.2,291,12.7,34
2024-06-30T01:20:06.3437026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,335.06,3.914,296.2,291,12.8,33
2024-06-30T01:20:06.5987534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.97,3.914,296.2,291,12.6,32
2024-06-30T01:20:06.8436666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.6,3.847,296.5,291,12.6,29
2024-06-30T01:20:07.0779246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.26,3.847,296.5,290.9,12.2,30
2024-06-30T01:20:07.3435266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.01,3.847,296.5,290.9,12.1,29
2024-06-30T01:20:07.5934620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.16,3.848,296,290.9,11.5,27
2024-06-30T01:20:07.8314439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.45,3.848,296,290.9,12.1,27
2024-06-30T01:20:08.0933557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.08,3.848,296,290.9,12.2,29
2024-06-30T01:20:08.3276751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.67,3.848,296,290.9,12.3,31
2024-06-30T01:20:08.5932531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.37,3.913,295.3,290.9,12.4,32
2024-06-30T01:20:08.8276083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.96,3.913,295.3,290.9,11.7,31
2024-06-30T01:20:09.0775182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.88,3.913,295.3,290.8,11.4,30
2024-06-30T01:20:09.3431210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.11,3.913,295.3,290.8,11.5,31
2024-06-30T01:20:09.5929625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.12,3.962,294.8,290.8,12.5,34
2024-06-30T01:20:09.8430184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,333.39,3.962,294.8,290.8,12.3,31
2024-06-30T01:20:10.0929929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.87,3.962,294.8,290.9,12.3,32
2024-06-30T01:20:10.3428717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.81,3.962,294.8,290.9,12.6,33
2024-06-30T01:20:10.5772652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.74,3.932,294.6,290.9,12.1,34
2024-06-30T01:20:10.8428509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,337.6,3.932,294.6,290.9,12.2,34
2024-06-30T01:20:11.0771407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.19,3.932,294.6,290.8,12.4,34
2024-06-30T01:20:11.3270802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,339.67,3.932,294.6,290.8,12.5,36
2024-06-30T01:20:11.5927318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.15,3.842,294.5,290.8,12.1,37
2024-06-30T01:20:11.8425983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.6,3.842,294.5,290.8,11.8,37
2024-06-30T01:20:12.0926504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,340.3,3.842,294.5,290.8,11.8,36
2024-06-30T01:20:12.3425251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339.45,3.842,294.5,290.8,11.5,35
2024-06-30T01:20:12.5924304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.83,3.768,294.4,290.8,11.6,26
2024-06-30T01:20:12.8267915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.22,3.768,294.4,290.8,11.9,28
2024-06-30T01:20:13.0923395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.32,3.768,294.4,290.8,12.4,30
2024-06-30T01:20:13.3422868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.43,3.768,294.4,290.8,12.3,30
2024-06-30T01:20:13.5922120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.07,3.756,294.5,290.8,12.5,33
2024-06-30T01:20:13.8421703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334,3.756,294.5,290.8,12.3,32
2024-06-30T01:20:14.0765677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.25,3.756,294.5,290.8,12.1,32
2024-06-30T01:20:14.3420673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.51,3.756,294.5,290.8,11.9,32
2024-06-30T01:20:14.5920511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.51,3.796,294.8,290.8,12.2,33
2024-06-30T01:20:14.8419731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.19,3.796,294.8,290.8,12.2,32
2024-06-30T01:20:15.0919355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,338.69,3.796,294.8,290.8,11.8,35
2024-06-30T01:20:15.3419017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.33,3.796,294.8,290.8,11.6,33
2024-06-30T01:20:15.5918934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,339.98,3.826,295.3,290.8,11.8,36
2024-06-30T01:20:15.8418555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,339.83,3.826,295.3,290.8,11.9,36
2024-06-30T01:20:16.0917848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,345.68,3.826,295.3,290.7,11.4,40
2024-06-30T01:20:16.3417302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,344.57,3.826,295.3,290.7,11.3,39
2024-06-30T01:20:16.5916300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,345.12,3.81,295.8,290.7,11.6,40
2024-06-30T01:20:16.8416018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,340.49,3.81,295.8,290.7,12.1,37
2024-06-30T01:20:17.0759448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.24,3.81,295.8,290.5,12.1,37
2024-06-30T01:20:17.3415657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.93,3.81,295.8,290.5,12.1,36
2024-06-30T01:20:17.5914195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.91,3.741,295.9,290.5,11.9,33
2024-06-30T01:20:17.8414044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.99,3.741,295.9,290.5,12.1,31
2024-06-30T01:20:18.0913374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.77,3.741,295.9,290.5,12,30
2024-06-30T01:20:18.3413546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.45,3.741,295.9,290.5,12,32
2024-06-30T01:20:18.5913140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.52,3.67,295.6,290.5,11.8,32
2024-06-30T01:20:18.8412520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.78,3.67,295.6,290.5,11.6,32
2024-06-30T01:20:19.0912628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.32,3.67,295.6,290.6,11.8,31
2024-06-30T01:20:19.3411105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.25,3.67,295.6,290.6,11.7,25
2024-06-30T01:20:19.5911347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.62,3.659,295.1,290.6,12.2,27
2024-06-30T01:20:19.8254373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.18,3.659,295.1,290.6,12,28
2024-06-30T01:20:20.0909996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.26,3.659,295.1,290.4,12,29
2024-06-30T01:20:20.3408932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.37,3.659,295.1,290.4,11.9,29
2024-06-30T01:20:20.5908978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.26,3.71,294.8,290.4,11.7,30
2024-06-30T01:20:20.8408708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.61,3.71,294.8,290.4,11.7,31
2024-06-30T01:20:21.0907458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.37,3.71,294.8,290.2,12.2,33
2024-06-30T01:20:21.3407190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,337.32,3.71,294.8,290.2,13,36
2024-06-30T01:20:21.5905730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,338.98,3.738,294.2,290.2,12.9,37
2024-06-30T01:20:21.8406197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,341.49,3.738,294.2,290.2,12.9,39
2024-06-30T01:20:22.0906427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,341.25,3.738,294.2,290.1,13,39
2024-06-30T01:20:22.3405034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,333.84,3.738,294.2,290.1,12.8,33
2024-06-30T01:20:22.5903992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.99,3.71,293.7,290.1,12.7,33
2024-06-30T01:20:22.8404215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.1,3.71,293.7,290.1,12.6,33
2024-06-30T01:20:23.0904083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,334.71,3.71,293.7,290.2,12.2,33
2024-06-30T01:20:23.3404289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,337.05,3.71,293.7,290.2,12.4,35
2024-06-30T01:20:23.5902464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,334.09,3.668,293.5,290.2,13.9,34
2024-06-30T01:20:23.8401838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,335.62,3.668,293.5,290.2,13.6,35
2024-06-30T01:20:24.0902120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.28,3.668,293.5,290.4,13.2,35
2024-06-30T01:20:24.3245590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.71,3.668,293.5,290.4,13.5,34
2024-06-30T01:20:24.5901400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,334.62,3.658,294.1,290.4,13.4,34
2024-06-30T01:20:24.8244524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,334.92,3.658,294.1,290.4,13.1,34
2024-06-30T01:20:25.0743406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,333.72,3.658,294.1,290.3,12.9,33
2024-06-30T01:20:25.3399596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,332.43,3.658,294.1,290.3,12.9,32
2024-06-30T01:20:25.5742821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,332.05,3.67,295.2,290.3,13,32
2024-06-30T01:20:25.8398382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.44,3.67,295.2,290.3,12.9,33
2024-06-30T01:20:26.0897867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.5,3.67,295.2,290.1,12.6,33
2024-06-30T01:20:26.3396783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,332.19,3.67,295.2,290.1,12.6,32
2024-06-30T01:20:26.5740993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.05,3.673,295.7,290.1,12.3,31
2024-06-30T01:20:26.8396555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.82,3.673,295.7,290.1,12.2,30
2024-06-30T01:20:27.0896062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.81,3.673,295.7,290,12.4,31
2024-06-30T01:20:27.3395434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.03,3.673,295.7,290,12.2,31
2024-06-30T01:20:27.5894159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.16,3.643,295.6,290,12.3,32
2024-06-30T01:20:27.8394102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.05,3.643,295.6,290,12.4,32
2024-06-30T01:20:28.0893941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.05,3.643,295.6,290,12.4,32
2024-06-30T01:20:28.3236294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.84,3.643,295.6,290,12.6,32
2024-06-30T01:20:28.5736772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.9,3.596,295.2,290,12.5,32
2024-06-30T01:20:28.8236392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.9,3.596,295.2,290,12.5,32
2024-06-30T01:20:29.0891201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.1,3.596,295.2,290,12.6,33
2024-06-30T01:20:29.3234597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.31,3.596,295.2,290,12.4,33
2024-06-30T01:20:29.5734583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.08,3.561,294.8,290,12.6,33
2024-06-30T01:20:29.8390588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.19,3.561,294.8,290,12.5,33
2024-06-30T01:20:30.0932456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.19,3.561,294.8,290,12.5,33
2024-06-30T01:20:30.3233058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,332.88,3.561,294.8,290,12.8,33
2024-06-30T01:20:30.5888478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.72,3.553,294.6,290,12.7,32
2024-06-30T01:20:30.8232245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.11,3.553,294.6,290,12.6,33
2024-06-30T01:20:31.0731767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.11,3.553,294.6,290,12.6,33
2024-06-30T01:20:31.3387316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,331.92,3.553,294.6,290,12.5,32
2024-06-30T01:20:31.5886649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.04,3.569,294.4,290,12.5,32
2024-06-30T01:20:31.8385911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.48,3.569,294.4,290,12.1,32
2024-06-30T01:20:32.0885973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.41,3.569,294.4,289.8,12.2,33
2024-06-30T01:20:32.3385500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.77,3.569,294.4,289.8,11.9,33
2024-06-30T01:20:32.5729046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.45,3.587,293.9,289.8,12.1,32
2024-06-30T01:20:32.8384239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.45,3.587,293.9,289.8,12.1,32
2024-06-30T01:20:33.0883678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.93,3.587,293.9,289.8,12.2,34
2024-06-30T01:20:33.3383288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.93,3.587,293.9,289.8,12.2,34
2024-06-30T01:20:33.5882955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,337.13,3.567,293.2,289.8,12.6,36
2024-06-30T01:20:33.8382277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,337.13,3.567,293.2,289.8,12.6,36
2024-06-30T01:20:34.0882117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.03,3.567,293.2,289.9,12.8,36
2024-06-30T01:20:34.3381148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,336.1,3.567,293.2,289.9,12.5,35
2024-06-30T01:20:34.5880509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.06,3.518,292.6,289.9,12.5,35
2024-06-30T01:20:34.8380340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,335.62,3.518,292.6,289.9,12.9,35
2024-06-30T01:20:35.0880280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,335.52,3.518,292.6,289.9,13,35
2024-06-30T01:20:35.3379525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,336.77,3.518,292.6,289.9,13,36
2024-06-30T01:20:35.5878708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,338.02,3.487,292.5,289.9,12.9,37
2024-06-30T01:20:35.8378576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,336.78,3.487,292.5,289.9,12.9,36
2024-06-30T01:20:36.0877799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.55,3.487,292.5,289.8,13,36
2024-06-30T01:20:36.3377654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,339.02,3.487,292.5,289.8,13,38
2024-06-30T01:20:36.5876932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,336.72,3.508,293,289.8,12.8,36
2024-06-30T01:20:36.8376628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,337.97,3.508,293,289.8,12.8,37
2024-06-30T01:20:37.0875898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.95,3.508,293,289.7,12.7,37
2024-06-30T01:20:37.3375262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,337.84,3.508,293,289.7,12.8,37
2024-06-30T01:20:37.5787715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,336.81,3.508,293,289.7,12.6,36
2024-06-30T01:20:37.8374291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.04,3.544,293.7,289.7,12.6,37
2024-06-30T01:20:38.0874660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.9,3.544,293.7,289.9,12.3,38
2024-06-30T01:20:38.3373349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.54,3.544,293.7,289.9,12.6,38
2024-06-30T01:20:38.5873066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,337.96,3.546,295,289.9,12.6,37
2024-06-30T01:20:38.8372450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.43,3.546,295,289.9,12.2,37
2024-06-30T01:20:39.0871968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,339.82,3.546,295,289.9,12.1,38
2024-06-30T01:20:39.3371160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.43,3.546,295,289.9,12.2,37
2024-06-30T01:20:39.5871124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,336.15,3.519,295.8,289.9,12.8,36
2024-06-30T01:20:39.8370327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.88,3.519,295.8,289.9,12.8,35
2024-06-30T01:20:40.0870181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.65,3.519,295.8,289.8,12.9,35
2024-06-30T01:20:40.3369415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.38,3.519,295.8,289.8,12.9,34
2024-06-30T01:20:40.5869499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.08,3.506,295.7,289.8,12.9,33
2024-06-30T01:20:40.8368508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.27,3.506,295.7,289.8,12.7,33
2024-06-30T01:20:41.0867694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.36,3.506,295.7,289.8,12.6,33
2024-06-30T01:20:41.3367548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.77,3.506,295.7,289.8,12.6,31
2024-06-30T01:20:41.5866845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.37,3.528,295.5,289.8,12.5,29
2024-06-30T01:20:41.8366639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.88,3.528,295.5,289.8,12.3,30
2024-06-30T01:20:42.0865677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,329.11,3.528,295.5,289.9,12.2,30
2024-06-30T01:20:42.3365833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.79,3.528,295.5,289.9,12.2,29
2024-06-30T01:20:42.5865013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.4,3.545,294.8,289.9,12.2,30
2024-06-30T01:20:42.8364630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.5,3.545,294.8,289.9,12.4,31
2024-06-30T01:20:43.0864116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.82,3.545,294.8,289.9,12.1,31
2024-06-30T01:20:43.3363558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.5,3.545,294.8,289.9,12.1,30
2024-06-30T01:20:43.5862932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.02,3.542,293.5,289.9,12,30
2024-06-30T01:20:43.8362513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.69,3.542,293.5,289.9,12,29
2024-06-30T01:20:44.0861870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.88,3.542,293.5,289.8,12,30
2024-06-30T01:20:44.3361453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.48,3.542,293.5,289.8,11.7,34
2024-06-30T01:20:44.5860546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.51,3.519,292.6,289.8,12.4,33
2024-06-30T01:20:44.8361014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.4,3.519,292.6,289.8,12.5,33
2024-06-30T01:20:45.0701975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.16,3.519,292.6,289.7,12.6,33
2024-06-30T01:20:45.3233032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.95,3.519,292.6,289.7,12.8,33
2024-06-30T01:20:45.5859053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.05,3.481,292.5,289.7,12.6,33
2024-06-30T01:20:45.8358344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,333.26,3.481,292.5,289.7,12.4,33
2024-06-30T01:20:46.0858170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.63,3.481,292.5,289.9,12.3,33
2024-06-30T01:20:46.3357643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333.52,3.481,292.5,289.9,12.4,33
2024-06-30T01:20:46.5856699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,334.46,3.44,292.7,289.9,12.5,34
2024-06-30T01:20:46.8356037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.83,3.44,292.7,289.9,12.4,35
2024-06-30T01:20:47.0855801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.97,3.44,292.7,290.1,12.5,35
2024-06-30T01:20:47.3355818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,334.5,3.44,292.7,290.1,12.7,34
2024-06-30T01:20:47.5853970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,332.93,3.427,293.3,290.1,12.8,33
2024-06-30T01:20:47.8354111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,334.3,3.427,293.3,290.1,12.7,34
2024-06-30T01:20:48.0853484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,333.03,3.427,293.3,290.1,12.7,33
2024-06-30T01:20:48.3353756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,332.84,3.427,293.3,290.1,12.9,33
2024-06-30T01:20:48.5853083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,332.8,3.448,294.1,290.1,12.8,33
2024-06-30T01:20:48.8352342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,331.62,3.448,294.1,290.1,12.7,32
2024-06-30T01:20:49.0852143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.36,3.448,294.1,289.9,12.7,32
2024-06-30T01:20:49.3351856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.36,3.448,294.1,289.9,12.7,32
2024-06-30T01:20:49.5850728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.6,3.48,294.7,289.9,12.4,32
2024-06-30T01:20:49.8350668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.4,3.48,294.7,289.9,12.6,32
2024-06-30T01:20:50.0850027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.27,3.48,294.7,289.8,12.6,32
2024-06-30T01:20:50.3349768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.47,3.48,294.7,289.8,12.4,32
2024-06-30T01:20:50.5848584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.27,3.491,294.5,289.8,12.4,31
2024-06-30T01:20:50.8348507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.89,3.491,294.5,289.8,12.8,31
2024-06-30T01:20:51.0847957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,329.67,3.491,294.5,289.7,12.9,31
2024-06-30T01:20:51.3347791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.76,3.491,294.5,289.7,12.8,31
2024-06-30T01:20:51.5846716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,328.1,3.467,294,289.7,13.3,30
2024-06-30T01:20:51.8346484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,328.1,3.467,294,289.7,13.3,30
2024-06-30T01:20:52.0845843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,327.11,3.467,294,289.8,13.1,29
2024-06-30T01:20:52.3345586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,328.3,3.418,293.8,289.8,13.1,30
2024-06-30T01:20:52.5845441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.22,3.418,293.8,289.8,13.2,30
2024-06-30T01:20:52.8344852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,326.86,3.418,293.8,289.8,13.3,29
2024-06-30T01:20:53.0844391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,326.91,3.418,293.8,289.9,13.4,29
2024-06-30T01:20:53.3343251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,325.78,3.418,293.8,289.9,13.2,28
2024-06-30T01:20:53.5842849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,326.96,3.403,294,289.9,13.2,29
2024-06-30T01:20:53.8342560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,327.12,3.403,294,289.9,13,29
2024-06-30T01:20:54.0842219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,327.12,3.403,294,289.9,13,29
2024-06-30T01:20:54.3341975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,328.67,3.403,294,289.9,12.7,30
2024-06-30T01:20:54.5841222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.28,3.454,293.8,289.9,12.3,30
2024-06-30T01:20:54.8340819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.38,3.454,293.8,289.9,12.2,30
2024-06-30T01:20:55.0839456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.35,3.454,293.8,289.8,12.1,30
2024-06-30T01:20:55.3339549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,330.35,3.454,293.8,289.8,12.4,31
2024-06-30T01:20:55.5839547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.28,3.526,293.5,289.8,12.4,33
2024-06-30T01:20:55.8338860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.73,3.526,293.5,289.8,12.5,35
2024-06-30T01:20:56.0837637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,336.66,3.526,293.5,289.8,12.8,36
2024-06-30T01:20:56.3337822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,339.51,3.526,293.5,289.8,12.5,38
2024-06-30T01:20:56.5836693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,338.29,3.521,293.3,289.8,12.5,37
2024-06-30T01:20:56.8336700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.66,3.521,293.3,289.8,12.4,38
2024-06-30T01:20:57.0835879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,337.14,3.521,293.3,289.8,12.4,36
2024-06-30T01:20:57.3335967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,335.33,3.521,293.3,289.8,12.9,35
2024-06-30T01:20:57.5835344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,335.92,3.438,293.5,289.8,13.2,36
2024-06-30T01:20:57.8334706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,335.92,3.438,293.5,289.8,13.2,36
2024-06-30T01:20:58.0834233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,333.67,3.438,293.5,290,13.2,34
2024-06-30T01:20:58.3333998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,331.34,3.438,293.5,290,13,32
2024-06-30T01:20:58.5832865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.15,3.367,294.3,290,12.7,32
2024-06-30T01:20:58.8332831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.59,3.367,294.3,290,12.7,30
2024-06-30T01:20:59.0832893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.45,3.367,294.3,290,12.1,31
2024-06-30T01:20:59.3331912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.53,3.367,294.3,290,12.3,32
2024-06-30T01:20:59.5831080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.12,3.39,295,290,12.3,31
2024-06-30T01:20:59.8332345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.92,3.39,295,290,12.2,30
2024-06-30T01:21:00.0830575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.6,3.39,295,289.9,12,32
2024-06-30T01:21:00.3330429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.39,3.39,295,289.9,12.2,32
2024-06-30T01:21:00.5829944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330.43,3.464,295.1,289.9,12.1,31
2024-06-30T01:21:00.8328687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.84,3.464,295.1,289.9,12,32
2024-06-30T01:21:01.0828215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.07,3.464,295.1,289.9,11.8,32
2024-06-30T01:21:01.3327642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.62,3.464,295.1,289.9,11.6,33
2024-06-30T01:21:01.5710276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.73,3.475,294.6,289.9,12,31
2024-06-30T01:21:01.8327328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.42,3.475,294.6,289.9,12.3,31
2024-06-30T01:21:02.0827349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,331.85,3.475,294.6,290,12.3,32
2024-06-30T01:21:02.3326069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.74,3.475,294.6,290,12.4,32
2024-06-30T01:21:02.5824804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.44,3.381,294.1,290,12.5,32
2024-06-30T01:21:02.8324319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,331.35,3.381,294.1,290,12.6,32
2024-06-30T01:21:03.0824111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,329.75,3.381,294.1,290.1,13.1,31
2024-06-30T01:21:03.3323659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.16,3.381,294.1,290.1,13.5,30
2024-06-30T01:21:03.5822704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,327.9,3.278,293.9,290.1,13.5,30
2024-06-30T01:21:03.8322027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,329.47,3.278,293.9,290.1,13.1,31
2024-06-30T01:21:04.0821967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,328.24,3.278,293.9,290,12.9,30
2024-06-30T01:21:04.3322087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,326.81,3.278,293.9,290,13.1,29
2024-06-30T01:21:04.5820622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,326.74,3.295,293.8,290,13.3,29
2024-06-30T01:21:04.8320551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,328.32,3.295,293.8,290,12.9,30
2024-06-30T01:21:05.0750468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.55,3.295,293.8,289.9,12.8,31
2024-06-30T01:21:05.3319786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330,3.295,293.8,289.9,12.3,31
2024-06-30T01:21:05.5818695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.92,3.404,293.7,289.9,12.1,32
2024-06-30T01:21:05.8318580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.44,3.404,293.7,289.9,11.9,33
2024-06-30T01:21:06.0817775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.42,3.404,293.7,289.8,11.8,33
2024-06-30T01:21:06.3318085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.25,3.404,293.7,289.8,11.7,32
2024-06-30T01:21:06.5817220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.24,3.454,293.6,289.8,11.9,32
2024-06-30T01:21:06.8316468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,333.2,3.454,293.6,289.8,12.2,33
2024-06-30T01:21:07.0814415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333,3.454,293.6,289.9,12.5,33
2024-06-30T01:21:07.3315311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,332.9,3.454,293.6,289.9,12.6,33
2024-06-30T01:21:07.5814426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,331,3.369,293.4,289.9,13,32
2024-06-30T01:21:07.8314554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,331,3.369,293.4,289.9,13,32
2024-06-30T01:21:08.0813998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,331.16,3.369,293.4,290.1,13.1,32
2024-06-30T01:21:08.3313768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,329.99,3.369,293.4,290.1,13,31
2024-06-30T01:21:08.5811430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,328.14,3.265,293.4,290.1,13.3,30
2024-06-30T01:21:08.8313064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,328.38,3.265,293.4,290.1,13,30
2024-06-30T01:21:09.0812216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,328.17,3.265,293.4,290,13.1,30
2024-06-30T01:21:09.3311649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,329.43,3.265,293.4,290,13.1,31
2024-06-30T01:21:09.5811276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,331.14,3.266,293.7,290,12.5,32
2024-06-30T01:21:09.8310987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.5,3.266,293.7,290,12.4,33
2024-06-30T01:21:10.0810032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.47,3.266,293.7,289.9,12.3,33
2024-06-30T01:21:10.3309685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.56,3.368,294.4,289.9,12.4,33
2024-06-30T01:21:10.5809194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.56,3.368,294.4,289.9,12.4,33
2024-06-30T01:21:10.8308914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.58,3.368,294.4,289.9,12.1,32
2024-06-30T01:21:11.0808400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.56,3.368,294.4,289.8,12,32
2024-06-30T01:21:11.3307900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.43,3.368,294.4,289.8,11.5,33
2024-06-30T01:21:11.5807395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.22,3.439,295,289.8,11.5,32
2024-06-30T01:21:11.8306891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.85,3.439,295,289.8,11.5,34
2024-06-30T01:21:12.0806475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.24,3.439,295,289.9,11.3,34
2024-06-30T01:21:12.3305773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.54,3.439,295,289.9,11.3,35
2024-06-30T01:21:12.5805058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.14,3.397,295.4,289.9,11.7,33
2024-06-30T01:21:12.8305078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,336.24,3.397,295.4,289.9,11.3,35
2024-06-30T01:21:13.0803964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.17,3.397,295.4,290.1,11.9,33
2024-06-30T01:21:13.3304020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.56,3.397,295.4,290.1,12.2,32
2024-06-30T01:21:13.5802836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,331.47,3.27,295.5,290.1,11.8,32
2024-06-30T01:21:13.8303448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,328.32,3.27,295.5,290.1,12.4,30
2024-06-30T01:21:14.0800506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.49,3.27,295.5,290.1,12.2,30
2024-06-30T01:21:14.3302098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,326.58,3.185,295.3,290.1,12.7,29
2024-06-30T01:21:14.5802590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.61,3.185,295.3,290.1,12.3,28
2024-06-30T01:21:14.8300617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.27,3.185,295.3,290.1,12.2,30
2024-06-30T01:21:15.0800576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.12,3.185,295.3,289.9,12.4,31
2024-06-30T01:21:15.3299283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.68,3.185,295.3,289.9,12.6,30
2024-06-30T01:21:15.5799699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.62,3.22,294.9,289.9,12.6,29
2024-06-30T01:21:15.8299347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.95,3.22,294.9,289.9,12.2,29
2024-06-30T01:21:16.0798348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.48,3.22,294.9,289.8,11.8,30
2024-06-30T01:21:16.3298192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.37,3.22,294.9,289.8,11.6,29
2024-06-30T01:21:16.5797056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.14,3.332,294.4,289.8,11.7,30
2024-06-30T01:21:16.8296855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,330.67,3.332,294.4,289.8,11.5,31
2024-06-30T01:21:17.0796560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.53,3.332,294.4,289.8,11.9,32
2024-06-30T01:21:17.3296113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.82,3.332,294.4,289.8,11.9,33
2024-06-30T01:21:17.5794893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.53,3.332,294.4,289.8,11.9,32
2024-06-30T01:21:17.8295106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.19,3.363,294.1,289.8,11.5,32
2024-06-30T01:21:18.0795093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.77,3.363,294.1,289.8,11.6,31
2024-06-30T01:21:18.3293701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.85,3.363,294.1,289.8,11.8,32
2024-06-30T01:21:18.5793446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.73,3.271,293.7,289.8,12.2,34
2024-06-30T01:21:18.8292708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.57,3.271,293.7,289.8,12.1,33
2024-06-30T01:21:19.0792340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,333.96,3.271,293.7,289.9,12.1,34
2024-06-30T01:21:19.3291753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,334.41,3.271,293.7,289.9,11.7,34
2024-06-30T01:21:19.5791371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.62,3.164,293.6,289.9,11.8,33
2024-06-30T01:21:19.8290991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.25,3.164,293.6,289.9,11.9,32
2024-06-30T01:21:20.0790059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,332.34,3.164,293.6,290,12.2,33
2024-06-30T01:21:20.3290134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,332.24,3.164,293.6,290,12.3,33
2024-06-30T01:21:20.5789188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.11,3.153,293.7,290,12.1,32
2024-06-30T01:21:20.8288855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.41,3.153,293.7,290,11.8,32
2024-06-30T01:21:21.0788060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.41,3.153,293.7,290,11.8,32
2024-06-30T01:21:21.3287202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.66,3.153,293.7,290,12,30
2024-06-30T01:21:21.5787745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,331.55,3.248,294.1,290,11.9,32
2024-06-30T01:21:21.8286939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.69,3.248,294.1,290,11.5,31
2024-06-30T01:21:22.0786623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.85,3.248,294.1,289.9,11.9,30
2024-06-30T01:21:22.3285953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.45,3.248,294.1,289.9,11.6,31
2024-06-30T01:21:22.5785212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.1,3.323,294.5,289.9,11.5,29
2024-06-30T01:21:22.8285687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.21,3.323,294.5,289.9,11.4,29
2024-06-30T01:21:23.0784410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.55,3.323,294.5,289.9,11.1,29
2024-06-30T01:21:23.3284006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.43,3.323,294.5,289.9,11.2,29
2024-06-30T01:21:23.5783670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.29,3.296,294.3,289.9,11.5,33
2024-06-30T01:21:23.8282637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.29,3.296,294.3,289.9,11.5,33
2024-06-30T01:21:24.0782905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.04,3.296,294.3,289.8,11.4,29
2024-06-30T01:21:24.3281949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,328.74,3.296,294.3,289.8,12,30
2024-06-30T01:21:24.5781610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.32,3.201,294.2,289.8,11.9,26
2024-06-30T01:21:24.8281142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.24,3.201,294.2,289.8,12,26
2024-06-30T01:21:25.0780341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.01,3.201,294.2,289.8,11.5,24
2024-06-30T01:21:25.3280462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.29,3.201,294.2,289.8,11.2,27
2024-06-30T01:21:25.5779545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.82,3.14,294.4,289.8,11.4,27
2024-06-30T01:21:25.8278922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.64,3.14,294.4,289.8,11.2,29
2024-06-30T01:21:26.0778636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.97,3.14,294.4,289.8,11.9,29
2024-06-30T01:21:26.3278765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.06,3.14,294.4,289.8,11.8,29
2024-06-30T01:21:26.5777582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.14,3.156,294.6,289.8,11.3,31
2024-06-30T01:21:26.8277794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.95,3.156,294.6,289.8,11.2,30
2024-06-30T01:21:27.0776929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.96,3.156,294.6,289.7,11.1,27
2024-06-30T01:21:27.3275989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.06,3.156,294.6,289.7,10.7,29
2024-06-30T01:21:27.5775510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.26,3.215,294.9,289.7,10.4,31
2024-06-30T01:21:27.8275211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.74,3.215,294.9,289.7,10.8,31
2024-06-30T01:21:28.0774664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.07,3.215,294.9,289.6,11.3,28
2024-06-30T01:21:28.3272761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.71,3.215,294.9,289.6,11,29
2024-06-30T01:21:28.5771460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.76,3.26,294.6,289.6,10.9,28
2024-06-30T01:21:28.8272729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.33,3.26,294.6,289.6,11.3,28
2024-06-30T01:21:29.0772405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.89,3.26,294.6,289.6,11.4,27
2024-06-30T01:21:29.3271529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.89,3.26,294.6,289.6,11.4,27
2024-06-30T01:21:29.5771378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.95,3.246,294.3,289.6,11.4,27
2024-06-30T01:21:29.8270562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.85,3.246,294.3,289.6,11.5,27
2024-06-30T01:21:30.0770425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.04,3.246,294.3,289.6,11.3,27
2024-06-30T01:21:30.3270016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.81,3.246,294.3,289.6,11.2,26
2024-06-30T01:21:30.5770236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.85,3.191,294.2,289.6,11,26
2024-06-30T01:21:30.8269254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.56,3.191,294.2,289.6,11.3,26
2024-06-30T01:21:31.0768833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.05,3.191,294.2,289.6,11.5,25
2024-06-30T01:21:31.3268042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.56,3.191,294.2,289.6,12.1,25
2024-06-30T01:21:31.5767652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.63,3.151,294.1,289.6,11.9,25
2024-06-30T01:21:31.8267181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.24,3.151,294.1,289.6,12,24
2024-06-30T01:21:32.0766589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,322.14,3.151,294.1,289.6,13,26
2024-06-30T01:21:32.3265456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,320.63,3.151,294.1,289.6,13.4,25
2024-06-30T01:21:32.5765243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,322.18,3.177,294.2,289.6,13,26
2024-06-30T01:21:32.8265334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.1,3.177,294.2,289.6,12.5,28
2024-06-30T01:21:33.0763814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.95,3.177,294.2,289.6,12.7,28
2024-06-30T01:21:33.3264300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.26,3.177,294.2,289.6,12.3,28
2024-06-30T01:21:33.5763012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,325.42,3.245,294.1,289.6,12.4,28
2024-06-30T01:21:33.8262680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.17,3.245,294.1,289.6,12.2,30
2024-06-30T01:21:34.0762783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.52,3.245,294.1,289.5,12,31
2024-06-30T01:21:34.3290107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.57,3.245,294.1,289.5,11.8,34
2024-06-30T01:21:34.5761488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.97,3.279,293.7,289.5,11.9,35
2024-06-30T01:21:34.8261207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.97,3.279,293.7,289.5,11.9,35
2024-06-30T01:21:35.0760611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.59,3.279,293.7,289.5,12,34
2024-06-30T01:21:35.3260218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.11,3.279,293.7,289.5,12.2,33
2024-06-30T01:21:35.5758717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.72,3.231,293.5,289.5,12.2,32
2024-06-30T01:21:35.8259296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.62,3.231,293.5,289.5,12.3,32
2024-06-30T01:21:36.0759209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.62,3.231,293.5,289.5,12.3,32
2024-06-30T01:21:36.3258027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.72,3.231,293.5,289.5,12.2,32
2024-06-30T01:21:36.5757413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,329.04,3.142,293.5,289.5,12.3,31
2024-06-30T01:21:36.8257654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.6,3.142,293.5,289.5,12.5,30
2024-06-30T01:21:37.0756156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.82,3.142,293.5,289.6,12.7,31
2024-06-30T01:21:37.3256574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.82,3.142,293.5,289.6,12.7,31
2024-06-30T01:21:37.5756018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,327.36,3.11,293.6,289.6,12.8,30
2024-06-30T01:21:37.8254529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,328.69,3.11,293.6,289.6,12.7,31
2024-06-30T01:21:38.0755029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,326.25,3.11,293.6,289.6,12.6,29
2024-06-30T01:21:38.3254451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.41,3.11,293.6,289.6,12.4,29
2024-06-30T01:21:38.5753675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.7,3.166,293.8,289.6,12.2,29
2024-06-30T01:21:38.8253218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.97,3.166,293.8,289.6,11.9,29
2024-06-30T01:21:39.0753249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.06,3.166,293.8,289.6,11.8,29
2024-06-30T01:21:39.3252303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.45,3.166,293.8,289.6,11.7,30
2024-06-30T01:21:39.5751611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.08,3.244,294,289.6,11.6,31
2024-06-30T01:21:39.8251552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.78,3.244,294,289.6,11.6,30
2024-06-30T01:21:40.0750890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.95,3.244,294,289.5,11.6,31
2024-06-30T01:21:40.3250760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.06,3.244,294,289.5,11.5,31
2024-06-30T01:21:40.5749808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.41,3.266,293.5,289.5,11.4,31
2024-06-30T01:21:40.8248879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.25,3.266,293.5,289.5,11.2,33
2024-06-30T01:21:41.0747822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.59,3.266,293.5,289.5,11.5,32
2024-06-30T01:21:41.3248280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.15,3.266,293.5,289.5,11.9,32
2024-06-30T01:21:41.5747625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.95,3.205,293,289.5,12,32
2024-06-30T01:21:41.8247508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.95,3.205,293,289.5,12,32
2024-06-30T01:21:42.0746721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331.08,3.205,293,289.6,12,32
2024-06-30T01:21:42.3246374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.88,3.205,293,289.6,12.2,32
2024-06-30T01:21:42.5745532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.8,3.136,292.7,289.6,12.1,32
2024-06-30T01:21:42.8245268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.71,3.136,292.7,289.6,12.2,32
2024-06-30T01:21:43.0744464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,331.96,3.136,292.7,289.6,12.2,33
2024-06-30T01:21:43.3244566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,331.96,3.136,292.7,289.6,12.2,33
2024-06-30T01:21:43.5743531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.95,3.127,293,289.6,12.1,33
2024-06-30T01:21:43.8324659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.69,3.127,293,289.6,12.1,32
2024-06-30T01:21:44.0741315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.79,3.127,293,289.6,12,32
2024-06-30T01:21:44.3241861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.5,3.127,293,289.6,12.3,32
2024-06-30T01:21:44.5741678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.52,3.127,293,289.6,12,31
2024-06-30T01:21:44.8241629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.29,3.174,293.8,289.6,12.2,31
2024-06-30T01:21:45.0739675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,328.29,3.174,293.8,289.6,11.9,30
2024-06-30T01:21:45.3240050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.48,3.174,293.8,289.6,11.7,30
2024-06-30T01:21:45.5739870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,329.81,3.225,294.3,289.6,11.7,31
2024-06-30T01:21:45.8239674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.21,3.225,294.3,289.6,11.6,32
2024-06-30T01:21:46.0738767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.11,3.225,294.3,289.6,11.7,32
2024-06-30T01:21:46.3238641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.9,3.225,294.3,289.6,11.9,32
2024-06-30T01:21:46.5737439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.56,3.241,294,289.6,12.1,31
2024-06-30T01:21:46.8237122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.56,3.241,294,289.6,12.1,31
2024-06-30T01:21:47.0736288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330.62,3.241,294,289.5,12.2,32
2024-06-30T01:21:47.3236520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.89,3.241,294,289.5,12.2,33
2024-06-30T01:21:47.5735663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.86,3.206,293,289.5,12.1,32
2024-06-30T01:21:47.8235623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.76,3.206,293,289.5,12.2,32
2024-06-30T01:21:48.0735221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.81,3.206,293,289.6,12,31
2024-06-30T01:21:48.3233058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.81,3.206,293,289.6,12,31
2024-06-30T01:21:48.5733717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.62,3.206,293,289.6,12.2,31
2024-06-30T01:21:48.8233589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.46,3.159,292.6,289.6,12.3,31
2024-06-30T01:21:49.0732979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.4,3.159,292.6,289.9,12.5,30
2024-06-30T01:21:49.3232372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.05,3.159,292.6,289.9,12.6,29
2024-06-30T01:21:49.5731799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.04,3.133,293,289.9,12.7,30
2024-06-30T01:21:49.8230690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,326.71,3.133,293,289.9,12.8,29
2024-06-30T01:21:50.0729920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.86,3.133,293,289.9,12.6,29
2024-06-30T01:21:50.3230365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.03,3.133,293,289.9,12.4,29
2024-06-30T01:21:50.5729981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.05,3.173,293.7,289.9,12.3,29
2024-06-30T01:21:50.8229207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,328.51,3.173,293.7,289.9,12.1,30
2024-06-30T01:21:51.0728688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,328.51,3.173,293.7,289.9,12.1,30
2024-06-30T01:21:51.3228194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.32,3.173,293.7,289.9,12,29
2024-06-30T01:21:51.5727283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.89,3.173,293.7,289.9,11.7,30
2024-06-30T01:21:51.8227324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.52,3.249,293.9,289.9,11.6,31
2024-06-30T01:21:52.0726557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.19,3.249,293.9,289.8,11.5,30
2024-06-30T01:21:52.3226015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.19,3.249,293.9,289.8,11.5,30
2024-06-30T01:21:52.5725212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.99,3.249,293.9,289.8,11.4,29
2024-06-30T01:21:52.8225677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.96,3.27,293.9,289.8,11.5,29
2024-06-30T01:21:53.0724803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.96,3.27,293.9,289.8,11.5,29
2024-06-30T01:21:53.3223989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.96,3.27,293.9,289.8,11.5,29
2024-06-30T01:21:53.5724034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.55,3.204,293.8,289.8,11.7,29
2024-06-30T01:21:53.8223353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.94,3.204,293.8,289.8,11.7,27
2024-06-30T01:21:54.0722929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.07,3.204,293.8,289.9,11.7,27
2024-06-30T01:21:54.3222365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.38,3.204,293.8,289.9,11.7,28
2024-06-30T01:21:54.5721842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.32,3.143,293.3,289.9,11.7,28
2024-06-30T01:21:54.8221946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.42,3.143,293.3,289.9,11.9,29
2024-06-30T01:21:55.0720591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,327.48,3.143,293.3,289.8,11.7,29
2024-06-30T01:21:55.3220380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.97,3.143,293.3,289.8,11.5,30
2024-06-30T01:21:55.5719727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.03,3.145,292.4,289.8,11.7,30
2024-06-30T01:21:55.8219276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.46,3.145,292.4,289.8,12,29
2024-06-30T01:21:56.0719053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.03,3.145,292.4,289.8,11.7,30
2024-06-30T01:21:56.3218409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.13,3.145,292.4,289.8,11.6,30
2024-06-30T01:21:56.5717882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.03,3.145,292.4,289.8,11.7,30
2024-06-30T01:21:56.8217381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.17,3.164,292.4,289.8,11.9,31
2024-06-30T01:21:57.0716556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.82,3.164,292.4,290.1,12.1,29
2024-06-30T01:21:57.3216082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.18,3.164,292.4,290.1,12,30
2024-06-30T01:21:57.5715951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.16,3.169,292.9,290.1,11.9,30
2024-06-30T01:21:57.8214995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.54,3.169,292.9,290.1,11.8,31
2024-06-30T01:21:58.0714333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.47,3.169,292.9,290.2,12,31
2024-06-30T01:21:58.3214565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.19,3.169,292.9,290.2,12,30
2024-06-30T01:21:58.5713964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.95,3.199,293.5,290.2,11.9,29
2024-06-30T01:21:58.8213134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.33,3.199,293.5,290.2,11.8,30
2024-06-30T01:21:59.0713383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.33,3.199,293.5,290.2,11.8,30
2024-06-30T01:21:59.3212215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.43,3.199,293.5,290.2,11.7,30
2024-06-30T01:21:59.5711570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.61,3.237,293.8,290.2,11.3,29
2024-06-30T01:21:59.8211325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.72,3.237,293.8,290.2,11.2,29
2024-06-30T01:22:00.0710818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.48,3.237,293.8,290.1,11.3,29
2024-06-30T01:22:00.3210870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.48,3.237,293.8,290.1,11.3,29
2024-06-30T01:22:00.5710746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.26,3.235,293.8,290.1,11.5,29
2024-06-30T01:22:00.8209272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.26,3.235,293.8,290.1,11.5,29
2024-06-30T01:22:01.0708764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.67,3.235,293.8,290.2,11.8,31
2024-06-30T01:22:01.3208486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,332.51,3.235,293.8,290.2,11.3,32
2024-06-30T01:22:01.5708175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.31,3.174,293.8,290.2,11.5,33
2024-06-30T01:22:01.8207869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.93,3.174,293.8,290.2,11.6,32
2024-06-30T01:22:02.0706999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.97,3.174,293.8,290.4,11.8,32
2024-06-30T01:22:02.3206458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.49,3.174,293.8,290.4,12,31
2024-06-30T01:22:02.5706178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.38,3.112,294,290.4,12.1,32
2024-06-30T01:22:02.8205101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.48,3.112,294,290.4,12,32
2024-06-30T01:22:03.0704301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,333.17,3.112,294,290.5,11.7,33
2024-06-30T01:22:03.3204284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.8,3.112,294,290.5,11.8,32
2024-06-30T01:22:03.5704348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.61,3.116,294.4,290.5,11.9,32
2024-06-30T01:22:03.8203294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.71,3.116,294.4,290.5,11.8,32
2024-06-30T01:22:04.0702018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.76,3.116,294.4,290.3,11.5,32
2024-06-30T01:22:04.3201828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.76,3.116,294.4,290.3,11.5,32
2024-06-30T01:22:04.5701713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.05,3.181,294.7,290.3,11.4,32
2024-06-30T01:22:04.8201450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.05,3.181,294.7,290.3,11.4,32
2024-06-30T01:22:05.0701310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.44,3.181,294.7,290.2,11.2,33
2024-06-30T01:22:05.3200207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.44,3.181,294.7,290.2,11.2,33
2024-06-30T01:22:05.5699818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.86,3.23,294.4,290.2,11.1,33
2024-06-30T01:22:05.8119431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.61,3.23,294.4,290.2,11.3,33
2024-06-30T01:22:06.0699294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.86,3.23,294.4,290.3,11.2,33
2024-06-30T01:22:06.3199050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.9,3.23,294.4,290.3,11.4,34
2024-06-30T01:22:06.5697855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.21,3.217,294,290.3,11.2,34
2024-06-30T01:22:06.8237729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,336.11,3.217,294,290.3,11.5,35
2024-06-30T01:22:07.0697050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.74,3.217,294,290.4,11.7,34
2024-06-30T01:22:07.3196688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.62,3.217,294,290.4,11.8,34
2024-06-30T01:22:07.5696145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.94,3.169,293.7,290.4,12.1,33
2024-06-30T01:22:07.8194814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,331.39,3.169,293.7,290.4,12.4,32
2024-06-30T01:22:08.0694664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,331.33,3.169,293.7,290.5,12.6,32
2024-06-30T01:22:08.3194489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.42,3.169,293.7,290.5,12.5,32
2024-06-30T01:22:08.5693751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.72,3.149,293.6,290.5,12.4,33
2024-06-30T01:22:08.8194064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,331.56,3.149,293.6,290.5,12.3,32
2024-06-30T01:22:09.0693254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,331.56,3.149,293.6,290.5,12.3,32
2024-06-30T01:22:09.3191520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.39,3.149,293.6,290.5,12.2,31
2024-06-30T01:22:09.5692099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.99,3.16,293.9,290.5,12,29
2024-06-30T01:22:09.8191403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.68,3.16,293.9,290.5,11.7,27
2024-06-30T01:22:10.0691188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.47,3.16,293.9,290.5,11.5,29
2024-06-30T01:22:10.3190993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.37,3.16,293.9,290.5,11.6,29
2024-06-30T01:22:10.5689970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.43,3.191,294.4,290.5,11.5,29
2024-06-30T01:22:10.8189600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.43,3.191,294.4,290.5,11.5,29
2024-06-30T01:22:11.0688964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.33,3.191,294.4,290.5,11.3,28
2024-06-30T01:22:11.3188528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.95,3.191,294.4,290.5,11.3,30
2024-06-30T01:22:11.5688795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.07,3.213,294.2,290.5,11.6,31
2024-06-30T01:22:11.8187887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.96,3.213,294.2,290.5,11.7,31
2024-06-30T01:22:12.0687190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.55,3.213,294.2,290.4,11.4,29
2024-06-30T01:22:12.3186640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.27,3.213,294.2,290.4,11.3,31
2024-06-30T01:22:12.5686055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333,3.218,293.6,290.4,11.1,32
2024-06-30T01:22:12.8185769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.13,3.218,293.6,290.4,11,32
2024-06-30T01:22:13.0685180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.17,3.218,293.6,290.4,11.2,33
2024-06-30T01:22:13.3184696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,334.96,3.218,293.6,290.4,11.6,34
2024-06-30T01:22:13.5684574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.03,3.191,292.9,290.4,11.6,34
2024-06-30T01:22:13.8183783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,336.18,3.191,292.9,290.4,11.7,35
2024-06-30T01:22:14.0683291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.32,3.191,292.9,290.5,11.9,36
2024-06-30T01:22:14.3182974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.96,3.191,292.9,290.5,12,35
2024-06-30T01:22:14.5682348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,335.56,3.131,293.1,290.5,12.1,35
2024-06-30T01:22:14.8181674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,336.8,3.131,293.1,290.5,12.1,36
2024-06-30T01:22:15.0681404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,336.82,3.131,293.1,290.6,12.2,36
2024-06-30T01:22:15.3180396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,336.82,3.131,293.1,290.6,12.2,36
2024-06-30T01:22:15.5680207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.46,3.089,294.2,290.6,11.9,35
2024-06-30T01:22:15.8179665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332.76,3.089,294.2,290.6,12.1,33
2024-06-30T01:22:16.0678978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.79,3.089,294.2,290.6,11.8,32
2024-06-30T01:22:16.3179024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,331.89,3.089,294.2,290.6,11.7,32
2024-06-30T01:22:16.5678020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.43,3.128,295.4,290.6,11.7,31
2024-06-30T01:22:16.8178275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.43,3.128,295.4,290.6,11.7,31
2024-06-30T01:22:17.0677636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.7,3.128,295.4,290.4,11.9,30
2024-06-30T01:22:17.3176410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.27,3.128,295.4,290.4,11.6,31
2024-06-30T01:22:17.5675857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.95,3.197,296,290.4,11.7,30
2024-06-30T01:22:17.8175390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,327.55,3.197,296,290.4,11.8,29
2024-06-30T01:22:18.0675020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,327.29,3.197,296,290.2,11.8,29
2024-06-30T01:22:18.3175137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.79,3.197,296,290.2,11.9,31
2024-06-30T01:22:18.5674151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.94,3.215,295.4,290.2,12,31
2024-06-30T01:22:18.8173184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,334.09,3.215,295.4,290.2,11.7,34
2024-06-30T01:22:19.0673282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.81,3.215,295.4,290.2,11.7,33
2024-06-30T01:22:19.3173076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.63,3.215,295.4,290.2,11.6,32
2024-06-30T01:22:19.5672469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.05,3.163,294,290.2,11.4,32
2024-06-30T01:22:19.8171586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.62,3.163,294,290.2,11.8,32
2024-06-30T01:22:20.0671077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.77,3.163,294,290.2,12.1,30
2024-06-30T01:22:20.3170293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.68,3.163,294,290.2,12.2,30
2024-06-30T01:22:20.5670239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,328.89,3.119,293,290.2,12.1,30
2024-06-30T01:22:20.8169606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.98,3.119,293,290.2,12,30
2024-06-30T01:22:21.0669525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.84,3.119,293,290.3,12,29
2024-06-30T01:22:21.3169523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.3,3.119,293,290.3,12.3,28
2024-06-30T01:22:21.5668491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.45,3.13,292.9,290.3,12.2,28
2024-06-30T01:22:21.8167888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,323.81,3.13,292.9,290.3,12.3,26
2024-06-30T01:22:22.0667158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.34,3.13,292.9,290.3,12,27
2024-06-30T01:22:22.3166291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.01,3.13,292.9,290.3,11.2,30
2024-06-30T01:22:22.5666285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.02,3.172,293.3,290.3,10.9,32
2024-06-30T01:22:22.8166160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.47,3.172,293.3,290.3,11.1,31
2024-06-30T01:22:23.0665445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.24,3.172,293.3,290.3,11.4,28
2024-06-30T01:22:23.3164767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.83,3.172,293.3,290.3,11.5,27
2024-06-30T01:22:23.5664206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.26,3.212,293.7,290.3,11.4,28
2024-06-30T01:22:23.8163721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.06,3.212,293.7,290.3,11.5,31
2024-06-30T01:22:24.0662989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,336.04,3.212,293.7,290.2,11.5,35
2024-06-30T01:22:24.3162623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333.86,3.212,293.7,290.2,11.2,33
2024-06-30T01:22:24.5661762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.77,3.221,294,290.2,11.6,31
2024-06-30T01:22:24.8161453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.69,3.221,294,290.2,11.4,30
2024-06-30T01:22:25.0661215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.58,3.221,294,290.2,11.5,30
2024-06-30T01:22:25.3161489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.77,3.221,294,290.2,11.6,31
2024-06-30T01:22:25.5660536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.26,3.18,294.2,290.2,11.6,30
2024-06-30T01:22:25.8160190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.17,3.18,294.2,290.2,11.4,29
2024-06-30T01:22:26.0659559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.96,3.18,294.2,290.2,11.6,29
2024-06-30T01:22:26.3158650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.25,3.18,294.2,290.2,11.9,31
2024-06-30T01:22:26.5658181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,329.6,3.125,294.5,290.2,12.3,31
2024-06-30T01:22:26.8157721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.42,3.125,294.5,290.2,12.2,30
2024-06-30T01:22:27.0656687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.59,3.125,294.5,290.2,12,30
2024-06-30T01:22:27.3156876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.86,3.125,294.5,290.2,12.2,28
2024-06-30T01:22:27.5655941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.91,3.105,294.4,290.2,12.1,28
2024-06-30T01:22:27.8155889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.33,3.105,294.4,290.2,12.1,26
2024-06-30T01:22:28.0654947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.7,3.105,294.4,290.2,12,27
2024-06-30T01:22:28.3154182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.78,3.105,294.4,290.2,11.9,27
2024-06-30T01:22:28.5654316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,326,3.144,294.5,290.2,12.1,28
2024-06-30T01:22:28.8153514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.09,3.144,294.5,290.2,12,28
2024-06-30T01:22:29.0652517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.17,3.144,294.5,290.2,11.9,28
2024-06-30T01:22:29.3152780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.65,3.144,294.5,290.2,11.7,29
2024-06-30T01:22:29.5652298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.16,3.189,294.3,290.2,11.7,30
2024-06-30T01:22:29.8151742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.16,3.189,294.3,290.2,11.7,30
2024-06-30T01:22:30.0650931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.87,3.189,294.3,290.2,12,30
2024-06-30T01:22:30.3150559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.16,3.189,294.3,290.2,11.7,30
2024-06-30T01:22:30.5650164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.37,3.184,293.8,290.2,11.9,31
2024-06-30T01:22:30.8150138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.37,3.184,293.8,290.2,11.9,31
2024-06-30T01:22:31.0649049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.47,3.184,293.8,290.2,11.8,31
2024-06-30T01:22:31.3148775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.81,3.184,293.8,290.2,11.9,29
2024-06-30T01:22:31.5648135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.32,3.135,293.5,290.2,11.7,27
2024-06-30T01:22:31.8147834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.63,3.135,293.5,290.2,12,29
2024-06-30T01:22:32.0646938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.78,3.135,293.5,290.1,11.7,29
2024-06-30T01:22:32.3147022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.4,3.135,293.5,290.1,11.8,28
2024-06-30T01:22:32.5645940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.51,3.105,293.4,290.1,11.9,29
2024-06-30T01:22:32.8144992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.23,3.105,293.4,290.1,11.9,28
2024-06-30T01:22:33.0644220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.39,3.105,293.4,290,11.9,29
2024-06-30T01:22:33.3145158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.65,3.105,293.4,290,12.1,27
2024-06-30T01:22:33.5644248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.51,3.124,293.2,290,11.9,29
2024-06-30T01:22:33.8143905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.29,3.124,293.2,290,11.4,30
2024-06-30T01:22:34.0643652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.77,3.124,293.2,289.9,11.5,29
2024-06-30T01:22:34.3143066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.95,3.124,293.2,289.9,11.6,30
2024-06-30T01:22:34.5642349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.84,3.151,292.9,289.9,11.9,30
2024-06-30T01:22:34.8142187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.42,3.151,292.9,289.9,11.6,31
2024-06-30T01:22:35.0640218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.97,3.151,292.9,290,11.9,30
2024-06-30T01:22:35.3141623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.14,3.151,292.9,290,12,31
2024-06-30T01:22:35.5640421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.25,3.159,293,290,11.9,31
2024-06-30T01:22:35.8140290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.52,3.159,293,290,11.9,32
2024-06-30T01:22:36.0639187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.52,3.159,293,290,11.9,32
2024-06-30T01:22:36.3139270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.25,3.159,293,290,11.9,31
2024-06-30T01:22:36.5638780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.09,3.161,293.6,290,11.9,31
2024-06-30T01:22:36.8137903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,329.8,3.161,293.6,290,12.2,31
2024-06-30T01:22:37.0637583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.72,3.161,293.6,290,12,30
2024-06-30T01:22:37.3136765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.53,3.161,293.6,290,11.9,29
2024-06-30T01:22:37.5636729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.63,3.155,294.5,290,11.8,30
2024-06-30T01:22:37.8136047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.13,3.155,294.5,290,11.7,28
2024-06-30T01:22:38.0635820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.75,3.155,294.5,290.1,11.5,29
2024-06-30T01:22:38.3163641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.26,3.155,294.5,290.1,11.7,28
2024-06-30T01:22:38.5634809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.61,3.164,295.4,290.1,11.4,29
2024-06-30T01:22:38.8134032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.29,3.164,295.4,290.1,11.4,28
2024-06-30T01:22:39.0633370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.27,3.164,295.4,290,11.3,25
2024-06-30T01:22:39.3133158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.54,3.164,295.4,290,11,25
2024-06-30T01:22:39.5632675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,324.23,3.177,295.1,290,10.8,26
2024-06-30T01:22:39.8131664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.75,3.177,295.1,290,11.3,26
2024-06-30T01:22:40.0631270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.23,3.177,295.1,289.8,11.2,25
2024-06-30T01:22:40.3130979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.61,3.177,295.1,289.8,10.8,25
2024-06-30T01:22:40.5630530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.98,3.151,293.9,289.8,11.1,26
2024-06-30T01:22:40.8147529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.69,3.151,293.9,289.8,11.4,26
2024-06-30T01:22:41.0647151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.39,3.151,293.9,290,11.6,28
2024-06-30T01:22:41.3146558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.08,3.151,293.9,290,11.5,30
2024-06-30T01:22:41.5646020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.49,3.106,292.7,290,12,29
2024-06-30T01:22:41.8173874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.86,3.106,292.7,290,11.9,30
2024-06-30T01:22:42.0645471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.48,3.106,292.7,290.2,11.8,31
2024-06-30T01:22:42.3145155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,330.38,3.106,292.7,290.2,11.9,31
2024-06-30T01:22:42.5644652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.6,3.077,292.2,290.2,11.7,31
2024-06-30T01:22:42.8143337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.16,3.077,292.2,290.2,11.6,29
2024-06-30T01:22:43.0643004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.54,3.077,292.2,290.2,11.5,30
2024-06-30T01:22:43.3142474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.58,3.077,292.2,290.2,11.2,29
2024-06-30T01:22:43.5642272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.88,3.112,292.8,290.2,10.9,29
2024-06-30T01:22:43.8141764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.4,3.112,292.8,290.2,11.2,32
2024-06-30T01:22:44.0641224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.97,3.112,292.8,289.9,11,31
2024-06-30T01:22:44.3140911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,332.64,3.112,292.8,289.9,10.7,32
2024-06-30T01:22:44.5639959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.71,3.167,293.4,289.9,10.7,32
2024-06-30T01:22:44.8139919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.71,3.167,293.4,289.9,10.7,32
2024-06-30T01:22:45.0639047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.19,3.167,293.4,289.8,11,32
2024-06-30T01:22:45.3138833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,330.77,3.167,293.4,289.8,11.1,31
2024-06-30T01:22:45.5637303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,329.96,3.13,293.8,289.8,11.6,31
2024-06-30T01:22:45.8137738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.58,3.13,293.8,289.8,11.7,30
2024-06-30T01:22:46.0637716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.74,3.13,293.8,290,11.8,30
2024-06-30T01:22:46.3136675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,328.83,3.13,293.8,290,11.7,30
2024-06-30T01:22:46.5636393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.9,3.043,294.4,290,11.9,29
2024-06-30T01:22:46.8135918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,325.78,3.043,294.4,290,11.7,28
2024-06-30T01:22:47.0634445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.75,3.043,294.4,290.2,11.7,27
2024-06-30T01:22:47.3134075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.84,3.043,294.4,290.2,11.6,27
2024-06-30T01:22:47.5633790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.85,3.029,294.5,290.2,11.5,27
2024-06-30T01:22:47.8133659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.03,3.029,294.5,290.2,11.3,27
2024-06-30T01:22:48.0671776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.33,3.029,294.5,290.2,11.3,28
2024-06-30T01:22:48.3131563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.12,3.029,294.5,290.2,11.2,27
2024-06-30T01:22:48.5631962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.73,3.116,294.2,290.2,11.3,28
2024-06-30T01:22:48.8131690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.04,3.116,294.2,290.2,11,28
2024-06-30T01:22:49.0629634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.93,3.116,294.2,290.2,10.5,29
2024-06-30T01:22:49.3130497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.85,3.116,294.2,290.2,10.3,31
2024-06-30T01:22:49.5629643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.08,3.194,294,290.2,9.6,33
2024-06-30T01:22:49.8130148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.39,3.194,294,290.2,9.8,32
2024-06-30T01:22:50.0629415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.38,3.194,294,290.2,10,30
2024-06-30T01:22:50.3129004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.42,3.194,294,290.2,10.2,31
2024-06-30T01:22:50.5628252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.4,3.173,294.1,290.2,9.9,30
2024-06-30T01:22:50.8127765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.1,3.173,294.1,290.2,10.1,30
2024-06-30T01:22:51.0627023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.86,3.173,294.1,290.4,10,31
2024-06-30T01:22:51.3126772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,330.02,3.173,294.1,290.4,10.1,29
2024-06-30T01:22:51.5626305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.27,3.081,294.3,290.4,10.3,29
2024-06-30T01:22:51.8125655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.02,3.081,294.3,290.4,10.5,29
2024-06-30T01:22:52.0625529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.15,3.081,294.3,290.5,10.5,29
2024-06-30T01:22:52.3125051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.41,3.081,294.3,290.5,10.3,29
2024-06-30T01:22:52.5624375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.92,2.989,294.2,290.5,10.4,29
2024-06-30T01:22:52.8124115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,328.69,2.989,294.2,290.5,10.6,29
2024-06-30T01:22:53.0623775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.93,2.989,294.2,290.4,10.9,28
2024-06-30T01:22:53.3122647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.67,2.989,294.2,290.4,10.5,29
2024-06-30T01:22:53.5622556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.69,2.991,293.8,290.4,10.6,29
2024-06-30T01:22:53.8121959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.76,2.991,293.8,290.4,10.8,30
2024-06-30T01:22:54.0621669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.76,2.991,293.8,290.4,10.8,30
2024-06-30T01:22:54.3121288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,330.82,2.991,293.8,290.4,11,31
2024-06-30T01:22:54.5620357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.87,3.052,293.5,290.4,11,30
2024-06-30T01:22:54.8119985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.44,3.052,293.5,290.4,11,32
2024-06-30T01:22:55.0619489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.97,3.052,293.5,290.3,11.3,32
2024-06-30T01:22:55.3119245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,331.76,3.052,293.5,290.3,11.5,32
2024-06-30T01:22:55.5618189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.29,3.111,293.4,290.3,11.5,33
2024-06-30T01:22:55.8118091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.64,3.111,293.4,290.3,11.2,33
2024-06-30T01:22:56.0622614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.76,3.111,293.4,290.3,11.1,33
2024-06-30T01:22:56.3117124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.16,3.111,293.4,290.3,11,34
2024-06-30T01:22:56.5615411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334,3.122,293.6,290.3,10.9,33
2024-06-30T01:22:56.8115997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.84,3.122,293.6,290.3,10.8,32
2024-06-30T01:22:57.0615767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.25,3.122,293.6,290.5,10.9,33
2024-06-30T01:22:57.3114986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.67,3.122,293.6,290.5,10.8,34
2024-06-30T01:22:57.5613127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.66,3.051,294.4,290.5,10.6,35
2024-06-30T01:22:57.8114163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.66,3.051,294.4,290.5,10.6,35
2024-06-30T01:22:58.0613727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.81,3.051,294.4,290.7,10.8,32
2024-06-30T01:22:58.3113422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.69,3.051,294.4,290.7,10.9,32
2024-06-30T01:22:58.5612431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.33,2.947,295.2,290.7,11.3,31
2024-06-30T01:22:58.8112317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.23,2.947,295.2,290.7,11.4,31
2024-06-30T01:22:59.0611661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.33,2.947,295.2,290.7,11.3,31
2024-06-30T01:22:59.3111575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.23,2.947,295.2,290.7,11.4,31
2024-06-30T01:22:59.5610657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.55,2.915,295.3,290.7,11.2,32
2024-06-30T01:22:59.8109935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,331.36,2.915,295.3,290.7,11.4,32
2024-06-30T01:23:00.0608858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.06,2.915,295.3,290.6,11.3,31
2024-06-30T01:23:00.3108872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.5,2.915,295.3,290.6,11.3,29
2024-06-30T01:23:00.5608674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.73,2.989,295.4,290.6,11.3,29
2024-06-30T01:23:00.8109633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.51,2.989,295.4,290.6,11.1,31
2024-06-30T01:23:01.0607205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.88,2.989,295.4,290.5,10.9,32
2024-06-30T01:23:01.3107468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.38,2.989,295.4,290.5,11.1,31
2024-06-30T01:23:01.5606697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.4,3.086,295.4,290.5,10.8,32
2024-06-30T01:23:01.8106183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.39,3.086,295.4,290.5,10.5,34
2024-06-30T01:23:02.0605421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.63,3.086,295.4,290.5,11.1,34
2024-06-30T01:23:02.3105732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.78,3.086,295.4,290.5,11.2,35
2024-06-30T01:23:02.5604464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.3,3.116,294.9,290.5,11,35
2024-06-30T01:23:02.8103732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,335.02,3.116,294.9,290.5,11,34
2024-06-30T01:23:03.0603169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.27,3.116,294.9,290.5,10.8,34
2024-06-30T01:23:03.3102532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,335.02,3.116,294.9,290.5,11,34
2024-06-30T01:23:03.5602676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,337.15,3.055,294.5,290.5,11.2,36
2024-06-30T01:23:03.8100977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.13,3.055,294.5,290.5,11.4,33
2024-06-30T01:23:04.0600811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.22,3.055,294.5,290.4,11.2,33
2024-06-30T01:23:04.3100762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.38,3.055,294.5,290.4,11.3,34
2024-06-30T01:23:04.5600487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.73,2.941,294.6,290.4,11.2,33
2024-06-30T01:23:04.8099756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.19,2.941,294.6,290.4,11.2,31
2024-06-30T01:23:05.0598912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.48,2.941,294.6,290.5,11.5,29
2024-06-30T01:23:05.3098661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,328.58,2.941,294.6,290.5,11.7,30
2024-06-30T01:23:05.5598746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.37,2.89,294.7,290.5,11.7,30
2024-06-30T01:23:05.8098353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.45,2.89,294.7,290.5,11.3,29
2024-06-30T01:23:06.0597242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,327.28,2.89,294.7,290.5,11.5,29
2024-06-30T01:23:06.3096719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.54,2.89,294.7,290.5,11.2,29
2024-06-30T01:23:06.5596277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.88,2.96,294.4,290.5,11.2,29
2024-06-30T01:23:06.8096469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.19,2.96,294.4,290.5,10.9,29
2024-06-30T01:23:07.0595509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.46,2.96,294.4,290.4,10.8,30
2024-06-30T01:23:07.3093004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,328.73,2.96,294.4,290.4,10.3,29
2024-06-30T01:23:07.5594431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.99,3.039,293.9,290.4,10.2,31
2024-06-30T01:23:07.8093876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.41,3.039,293.9,290.4,10.4,30
2024-06-30T01:23:08.0593103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.47,3.039,293.9,290.4,10.6,31
2024-06-30T01:23:08.3093033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.46,3.039,293.9,290.4,10.3,33
2024-06-30T01:23:08.5592647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.1,3.035,293.6,290.4,10.4,32
2024-06-30T01:23:08.8117537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.39,3.035,293.6,290.4,10.4,33
2024-06-30T01:23:09.0616913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.5,3.035,293.6,290.6,10.6,30
2024-06-30T01:23:09.3137857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.26,3.035,293.6,290.6,10.8,30
2024-06-30T01:23:09.5637786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.35,2.957,293.8,290.6,10.4,30
2024-06-30T01:23:09.8136734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.65,2.957,293.8,290.6,10.4,31
2024-06-30T01:23:10.0636039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.24,2.957,293.8,290.7,10.6,30
2024-06-30T01:23:10.3210816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.64,2.957,293.8,290.7,10.6,28
2024-06-30T01:23:10.5635288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.44,2.902,294.8,290.7,11.3,28
2024-06-30T01:23:10.8135321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.42,2.902,294.8,290.7,11.5,25
2024-06-30T01:23:11.0634673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,320.59,2.902,294.8,290.6,12.1,24
2024-06-30T01:23:11.3133445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.19,2.902,294.8,290.6,12.3,23
2024-06-30T01:23:11.5633339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.07,2.921,295.4,290.6,12.3,23
2024-06-30T01:23:11.8133308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,320.41,2.921,295.4,290.6,12.2,24
2024-06-30T01:23:12.0631740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.5,2.921,295.4,290.4,12.1,25
2024-06-30T01:23:12.3131747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.98,2.921,295.4,290.4,12.2,27
2024-06-30T01:23:12.5631523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.35,2.967,295.5,290.4,12.2,28
2024-06-30T01:23:12.8131029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.66,2.967,295.5,290.4,11.8,28
2024-06-30T01:23:13.0630135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.85,2.967,295.5,290.4,11.9,29
2024-06-30T01:23:13.3129274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.01,2.967,295.5,290.4,11.9,26
2024-06-30T01:23:13.5629048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.77,2.973,295.3,290.4,12.1,29
2024-06-30T01:23:13.8129537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,326.85,2.973,295.3,290.4,12,29
2024-06-30T01:23:14.0628251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.69,2.973,295.3,290.4,12.2,29
2024-06-30T01:23:14.3151243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,326.62,2.973,295.3,290.4,12.3,29
2024-06-30T01:23:14.5627669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,327.84,2.937,295,290.4,12.3,30
2024-06-30T01:23:14.8126940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,328.86,2.937,295,290.4,12.6,31
2024-06-30T01:23:15.0626152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,327.84,2.937,295,290.4,12.3,30
2024-06-30T01:23:15.3125860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.44,2.937,295,290.4,12.5,29
2024-06-30T01:23:15.5625519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.71,2.895,294.7,290.4,12.4,30
2024-06-30T01:23:15.8124508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.11,2.895,294.7,290.4,12.5,32
2024-06-30T01:23:16.0623998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,327.56,2.895,294.7,290.4,12.6,30
2024-06-30T01:23:16.3123885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.78,2.895,294.7,290.4,12.3,30
2024-06-30T01:23:16.5623231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,328.14,2.908,294.7,290.4,11.9,30
2024-06-30T01:23:16.8123016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.82,2.908,294.7,290.4,12.3,30
2024-06-30T01:23:17.0622660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,321.33,2.908,294.7,290.3,12.4,25
2024-06-30T01:23:17.3122482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.48,2.908,294.7,290.3,11.9,28
2024-06-30T01:23:17.5620649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.28,2.955,294.8,290.3,11.6,26
2024-06-30T01:23:17.8121004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.49,2.955,294.8,290.3,11.7,27
2024-06-30T01:23:18.0620336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,323.7,2.955,294.8,290.5,11.4,26
2024-06-30T01:23:18.3119829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.4,2.955,294.8,290.5,11.4,25
2024-06-30T01:23:18.5619842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.92,2.981,294.9,290.5,11.2,26
2024-06-30T01:23:18.8119181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.78,2.981,294.9,290.5,11,25
2024-06-30T01:23:19.0618463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.22,2.981,294.9,290.5,11.3,24
2024-06-30T01:23:19.3117792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.61,2.981,294.9,290.5,11.2,25
2024-06-30T01:23:19.5617372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.91,2.954,294.9,290.5,11.6,24
2024-06-30T01:23:19.8117080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,318,2.954,294.9,290.5,12.1,22
2024-06-30T01:23:20.0616784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,319.22,2.954,294.9,290.4,12,23
2024-06-30T01:23:20.3116372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.78,2.954,294.9,290.4,11.6,24
2024-06-30T01:23:20.5615288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.81,2.917,295.2,290.4,11.3,24
2024-06-30T01:23:20.8115470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.57,2.917,295.2,290.4,11.1,26
2024-06-30T01:23:21.0614573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.7,2.917,295.2,290.5,11.2,23
2024-06-30T01:23:21.3114511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.65,2.917,295.2,290.5,10.8,25
2024-06-30T01:23:21.5612853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.71,2.909,295.5,290.5,10.6,25
2024-06-30T01:23:21.8113081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.96,2.909,295.5,290.5,10.7,23
2024-06-30T01:23:22.0612087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.42,2.909,295.5,290.4,10.8,22
2024-06-30T01:23:22.3112129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.95,2.909,295.5,290.4,11,18
2024-06-30T01:23:22.5611766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.53,2.935,295.7,290.4,10.6,19
2024-06-30T01:23:22.8110881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.55,2.935,295.7,290.4,11.1,20
2024-06-30T01:23:23.0610385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,316.88,2.935,295.7,290.4,11.1,21
2024-06-30T01:23:23.3109989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.28,2.935,295.7,290.4,11,19
2024-06-30T01:23:23.5609165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.64,2.945,295.5,290.4,11.1,20
2024-06-30T01:23:23.8109035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.37,2.945,295.5,290.4,11,22
2024-06-30T01:23:24.0608348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.12,2.945,295.5,290.4,10.4,20
2024-06-30T01:23:24.3108071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.6,2.945,295.5,290.4,10.7,22
2024-06-30T01:23:24.5607683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.78,2.916,295,290.4,11,23
2024-06-30T01:23:24.8106933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.61,2.916,295,290.4,11.3,20
2024-06-30T01:23:25.0606124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,316.74,2.916,295,290.4,11.6,21
2024-06-30T01:23:25.3106129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,315.55,2.916,295,290.4,11.4,20
2024-06-30T01:23:25.5605179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.7,2.884,294.7,290.4,11.7,21
2024-06-30T01:23:25.8104610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,315.76,2.884,294.7,290.4,11.1,20
2024-06-30T01:23:26.0604776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.23,2.884,294.7,290.3,10.7,21
2024-06-30T01:23:26.3104232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.48,2.884,294.7,290.3,10.8,22
2024-06-30T01:23:26.5604137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,318.22,2.884,294.4,290.3,11.3,22
2024-06-30T01:23:26.8102977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.91,2.884,294.4,290.3,11.3,21
2024-06-30T01:23:27.0602824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.91,2.884,294.4,290.2,11.1,21
2024-06-30T01:23:27.3101833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.45,2.884,294.4,290.2,10.8,22
2024-06-30T01:23:27.5601582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.79,2.911,294.1,290.2,10.6,22
2024-06-30T01:23:27.8100876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.79,2.911,294.1,290.2,10.6,22
2024-06-30T01:23:28.0600361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.87,2.911,294.1,290.2,10.9,23
2024-06-30T01:23:28.3099674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.41,2.911,294.1,290.2,11.5,23
2024-06-30T01:23:28.5599684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,319.36,2.906,294,290.2,11.6,23
2024-06-30T01:23:28.8099160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.64,2.906,294,290.2,11.8,21
2024-06-30T01:23:29.0598508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.13,2.906,294,290.4,11.9,22
2024-06-30T01:23:29.3098097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.29,2.906,294,290.4,12.1,23
2024-06-30T01:23:29.5597695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.16,2.868,294.1,290.4,12.1,23
2024-06-30T01:23:29.8096964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,319.1,2.868,294.1,290.4,12.2,23
2024-06-30T01:23:30.0596906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,319.23,2.868,294.1,290.5,12.2,23
2024-06-30T01:23:30.3096350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.77,2.868,294.1,290.5,12.2,25
2024-06-30T01:23:30.5595406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,321.76,2.867,294.6,290.5,12,25
2024-06-30T01:23:30.8094520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.9,2.867,294.6,290.5,11.8,25
2024-06-30T01:23:31.0595244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.71,2.867,294.6,290.3,11.7,25
2024-06-30T01:23:31.3093929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.07,2.867,294.6,290.3,11.6,26
2024-06-30T01:23:31.5593017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.14,2.867,294.6,290.3,11.5,26
2024-06-30T01:23:31.8093266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.94,2.93,295.1,290.3,11.3,28
2024-06-30T01:23:32.0591752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,325.35,2.93,295.1,290.1,11.7,28
2024-06-30T01:23:32.3091697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.04,2.93,295.1,290.1,12.1,28
2024-06-30T01:23:32.5591667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.08,2.995,295.5,290.1,11.3,29
2024-06-30T01:23:32.8091151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.56,2.995,295.5,290.1,11.2,27
2024-06-30T01:23:33.0590852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.94,2.995,295.5,290.1,11.2,25
2024-06-30T01:23:33.3090006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.47,2.995,295.5,290.1,11.4,24
2024-06-30T01:23:33.5589794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.46,2.981,296.1,290.1,11.1,24
2024-06-30T01:23:33.8089044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.54,2.981,296.1,290.1,11.5,22
2024-06-30T01:23:34.0588413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.35,2.981,296.1,290.2,11.5,21
2024-06-30T01:23:34.3088066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,317.67,2.981,296.1,290.2,11.5,22
2024-06-30T01:23:34.5586987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.19,2.895,296.8,290.2,11.6,22
2024-06-30T01:23:34.8086896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.57,2.895,296.8,290.2,11.6,20
2024-06-30T01:23:35.0586194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,315.01,2.895,296.8,290.5,11.5,20
2024-06-30T01:23:35.3086526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,314.72,2.895,296.8,290.5,12.1,20
2024-06-30T01:23:35.5585816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.22,2.895,296.8,290.5,11.7,21
2024-06-30T01:23:35.8085544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.87,2.823,297.3,290.5,11.8,21
2024-06-30T01:23:36.0584603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316.25,2.823,297.3,290.6,11.3,21
2024-06-30T01:23:36.3109506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.1,2.823,297.3,290.6,11,20
2024-06-30T01:23:36.5583845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.37,2.853,297.4,290.6,11.2,18
2024-06-30T01:23:36.8083292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,311,2.853,297.4,290.6,11.3,17
2024-06-30T01:23:37.0582843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,309.45,2.853,297.4,290.4,11.2,16
2024-06-30T01:23:37.3081850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.72,2.853,297.4,290.4,11.4,14
2024-06-30T01:23:37.5581484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.98,2.933,296.9,290.4,11.4,14
2024-06-30T01:23:37.8131473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,306.92,2.933,296.9,290.4,11.6,14
2024-06-30T01:23:38.0580949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,306.63,2.933,296.9,290.2,11.7,14
2024-06-30T01:23:38.3080130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,307.89,2.933,296.9,290.2,11.9,15
2024-06-30T01:23:38.5579328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.38,2.959,295.7,290.2,11.7,15
2024-06-30T01:23:38.8079107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,306.99,2.959,295.7,290.2,11.9,14
2024-06-30T01:23:39.0578873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,312.27,2.959,295.7,290.2,11.9,18
2024-06-30T01:23:39.3078361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,313.58,2.959,295.7,290.2,11.9,19
2024-06-30T01:23:39.5576700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.36,2.959,295.7,290.2,11.6,21
2024-06-30T01:23:39.8076226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.23,2.9,294.6,290.2,11.5,23
2024-06-30T01:23:40.0576014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,316.76,2.9,294.6,290.3,11.5,21
2024-06-30T01:23:40.3076273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.13,2.9,294.6,290.3,11.4,22
2024-06-30T01:23:40.5575553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,317.95,2.824,294.1,290.3,11.6,22
2024-06-30T01:23:40.8075502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,317.49,2.824,294.1,290.3,12.4,22
2024-06-30T01:23:41.0574832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.36,2.824,294.1,290.5,11.8,23
2024-06-30T01:23:41.3074353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,316.74,2.824,294.1,290.5,11.9,21
2024-06-30T01:23:41.5573748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.85,2.814,294.2,290.5,12.1,22
2024-06-30T01:23:41.8072274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,316.58,2.814,294.2,290.5,12.1,21
2024-06-30T01:23:42.0572709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.53,2.814,294.2,290.5,12.2,21
2024-06-30T01:23:42.3072034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,315.41,2.814,294.2,290.5,11.9,20
2024-06-30T01:23:42.5572022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.84,2.863,294.9,290.5,11.5,21
2024-06-30T01:23:42.8069970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.9,2.863,294.9,290.5,11.4,21
2024-06-30T01:23:43.0570579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.09,2.863,294.9,290.5,11.1,21
2024-06-30T01:23:43.3070178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,317.23,2.863,294.9,290.5,10.9,21
2024-06-30T01:23:43.5569446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.16,2.863,294.9,290.5,11,21
2024-06-30T01:23:43.8068194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.68,2.907,295.9,290.5,10.9,20
2024-06-30T01:23:44.0568414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.81,2.907,295.9,290.4,11,21
2024-06-30T01:23:44.3068020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,315.61,2.907,295.9,290.4,10.8,20
2024-06-30T01:23:44.5567768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.42,2.895,296,290.4,11,20
2024-06-30T01:23:44.8066204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.95,2.895,296,290.4,10.7,21
2024-06-30T01:23:45.0566928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.7,2.895,296,290.4,10.6,23
2024-06-30T01:23:45.3066509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.4,2.895,296,290.4,11,23
2024-06-30T01:23:45.5565874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.59,2.845,295.6,290.4,10.3,22
2024-06-30T01:23:45.8064878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.96,2.845,295.6,290.4,10.7,21
2024-06-30T01:23:46.0565132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.77,2.845,295.6,290.4,10.9,24
2024-06-30T01:23:46.3064436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.93,2.845,295.6,290.4,11.1,25
2024-06-30T01:23:46.5563958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,320.28,2.806,295.7,290.4,11.4,24
2024-06-30T01:23:46.8063362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.56,2.806,295.7,290.4,11.4,25
2024-06-30T01:23:47.0560971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.37,2.806,295.7,290.3,11.5,25
2024-06-30T01:23:47.3061298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.37,2.806,295.7,290.3,11.5,25
2024-06-30T01:23:47.5561353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,319.86,2.823,296.6,290.3,11.5,24
2024-06-30T01:23:47.8060783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.27,2.823,296.6,290.3,11.5,22
2024-06-30T01:23:48.0560382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,319.74,2.823,296.6,290.3,11.7,24
2024-06-30T01:23:48.3060483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.09,2.823,296.6,290.3,11.6,25
2024-06-30T01:23:48.5559691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.74,2.892,298,290.3,11.3,24
2024-06-30T01:23:48.8058474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.16,2.892,298,290.3,11.2,22
2024-06-30T01:23:49.0558239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.26,2.892,298,290.4,10.7,21
2024-06-30T01:23:49.3058027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.38,2.892,298,290.4,10.5,21
2024-06-30T01:23:49.5557323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.44,2.941,298.7,290.4,10.2,21
2024-06-30T01:23:49.8056959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.24,2.941,298.7,290.4,10.5,21
2024-06-30T01:23:50.0556506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.76,2.941,298.7,290.3,10.1,22
2024-06-30T01:23:50.3056369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.91,2.941,298.7,290.3,9.9,22
2024-06-30T01:23:50.5556085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.57,2.926,297.9,290.3,10.2,21
2024-06-30T01:23:50.8055034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.5,2.926,297.9,290.3,10.3,21
2024-06-30T01:23:51.0554198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.29,2.926,297.9,290.2,10.4,21
2024-06-30T01:23:51.3053339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.29,2.926,297.9,290.2,10.4,21
2024-06-30T01:23:51.5553437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.84,2.862,296.7,290.2,10.5,22
2024-06-30T01:23:51.8053617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.36,2.862,296.7,290.2,10.7,21
2024-06-30T01:23:52.0552807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.3,2.862,296.7,290.2,10.8,21
2024-06-30T01:23:52.3052498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.02,2.862,296.7,290.2,10.7,20
2024-06-30T01:23:52.5552048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.96,2.795,295.9,290.2,11,20
2024-06-30T01:23:52.8050677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.96,2.795,295.9,290.2,11,20
2024-06-30T01:23:53.0551116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.97,2.795,295.9,290.1,11.3,21
2024-06-30T01:23:53.3050560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,317.21,2.795,295.9,290.1,11.4,22
2024-06-30T01:23:53.5549857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.85,2.774,295.4,290.1,11.7,21
2024-06-30T01:23:53.8049583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.56,2.774,295.4,290.1,11.7,20
2024-06-30T01:23:54.0548430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.93,2.774,295.4,290.2,11.8,21
2024-06-30T01:23:54.3048450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.88,2.774,295.4,290.2,11.9,21
2024-06-30T01:23:54.5547607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.01,2.821,295.3,290.2,11.9,21
2024-06-30T01:23:54.8046816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.34,2.821,295.3,290.2,11.3,21
2024-06-30T01:23:55.0547472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.41,2.821,295.3,290.3,11.4,21
2024-06-30T01:23:55.3045314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.47,2.821,295.3,290.3,11.3,21
2024-06-30T01:23:55.5545936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,315.22,2.89,296,290.3,11.1,20
2024-06-30T01:23:55.8045504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.81,2.89,296,290.3,10.7,21
2024-06-30T01:23:56.0545213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.16,2.89,296,290.2,10.5,22
2024-06-30T01:23:56.3044742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.42,2.89,296,290.2,10.6,23
2024-06-30T01:23:56.5544158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.33,2.909,296.9,290.2,10.4,23
2024-06-30T01:23:56.8043694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,320.28,2.909,296.9,290.2,10.9,24
2024-06-30T01:23:57.0543039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.75,2.909,296.9,290.1,11,23
2024-06-30T01:23:57.3043371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,313.26,2.909,296.9,290.1,11.3,19
2024-06-30T01:23:57.5541567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.61,2.838,297,290.1,11.7,18
2024-06-30T01:23:57.8041576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.83,2.838,297,290.1,11.9,19
2024-06-30T01:23:58.0541477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.52,2.838,297,290,11.6,18
2024-06-30T01:23:58.3040779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,310.03,2.838,297,290,12.1,17
2024-06-30T01:23:58.5539424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.75,2.732,296.6,290,12,16
2024-06-30T01:23:58.8040050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,309.91,2.732,296.6,290,12.4,17
2024-06-30T01:23:59.0539645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.81,2.732,296.6,289.9,12.3,17
2024-06-30T01:23:59.3038682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,308.62,2.732,296.6,289.9,12,16
2024-06-30T01:23:59.5537732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,309.96,2.701,295.9,289.9,12.3,17
2024-06-30T01:23:59.8037075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.93,2.701,295.9,289.9,12.4,17
2024-06-30T01:24:00.0536784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.23,2.701,295.9,289.9,12.3,18
2024-06-30T01:24:00.3036193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,312.53,2.701,295.9,289.9,12.2,19
2024-06-30T01:24:00.5534947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.82,2.758,295.2,289.9,12.2,19
2024-06-30T01:24:00.8034364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,314.1,2.758,295.2,289.9,12.2,20
2024-06-30T01:24:01.0533402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.14,2.758,295.2,289.9,12.1,20
2024-06-30T01:24:01.3032897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.57,2.758,295.2,289.9,11.8,21
2024-06-30T01:24:01.5532283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.32,2.85,294.9,289.9,11.5,22
2024-06-30T01:24:01.8030846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.14,2.85,294.9,289.9,11.6,25
2024-06-30T01:24:02.0531126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,320.05,2.85,294.9,289.9,11.3,24
2024-06-30T01:24:02.3030605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.75,2.85,294.9,289.9,11.3,23
2024-06-30T01:24:02.5529108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.4,2.905,295.7,289.9,11.2,22
2024-06-30T01:24:02.8028282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,316.15,2.905,295.7,289.9,11.1,21
2024-06-30T01:24:03.0527772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.4,2.905,295.7,289.8,11,22
2024-06-30T01:24:03.3026734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.47,2.905,295.7,289.8,10.9,22
2024-06-30T01:24:03.5526109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.72,2.896,296.9,289.8,10.9,21
2024-06-30T01:24:03.8024227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.84,2.896,296.9,289.8,10.7,21
2024-06-30T01:24:04.0524777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.58,2.896,296.9,289.7,10.9,21
2024-06-30T01:24:04.3023993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.58,2.896,296.9,289.7,10.9,21
2024-06-30T01:24:04.5523535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.8,2.81,297.4,289.7,11.1,20
2024-06-30T01:24:04.8021502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.85,2.81,297.4,289.7,11,20
2024-06-30T01:24:05.0522100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.57,2.81,297.4,289.7,10.9,19
2024-06-30T01:24:05.3021894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.8,2.81,297.4,289.7,11.1,20
2024-06-30T01:24:05.5520461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.35,2.737,297.1,289.7,11.3,19
2024-06-30T01:24:05.8019360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.66,2.737,297.1,289.7,11.3,20
2024-06-30T01:24:06.0519727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.7,2.737,297.1,289.8,11.5,20
2024-06-30T01:24:06.3018517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.44,2.737,297.1,289.8,11.4,19
2024-06-30T01:24:06.5517528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.2,2.74,296.8,289.8,11.5,18
2024-06-30T01:24:06.8017167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.2,2.74,296.8,289.8,11.5,18
2024-06-30T01:24:07.0516044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.32,2.74,296.8,289.8,11.2,18
2024-06-30T01:24:07.3015709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.67,2.74,296.8,289.8,11.1,19
2024-06-30T01:24:07.5514502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.75,2.812,296.4,289.8,10.8,18
2024-06-30T01:24:07.8013757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.57,2.812,296.4,289.8,11.2,18
2024-06-30T01:24:08.0513976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.07,2.812,296.4,289.9,11.1,19
2024-06-30T01:24:08.3013097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.17,2.812,296.4,289.9,10.9,19
2024-06-30T01:24:08.5512450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.39,2.875,296.3,289.9,10.8,19
2024-06-30T01:24:08.8011174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.85,2.875,296.3,289.9,10.6,20
2024-06-30T01:24:09.0511490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.91,2.875,296.3,289.8,10.8,18
2024-06-30T01:24:09.3010834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.91,2.875,296.3,289.8,10.8,18
2024-06-30T01:24:09.5509534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.57,2.869,296.7,289.8,11.2,18
2024-06-30T01:24:09.8009252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,311.61,2.869,296.7,289.8,11.1,18
2024-06-30T01:24:10.0508145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,311.35,2.869,296.7,289.6,11.1,18
2024-06-30T01:24:10.3007614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.79,2.869,296.7,289.6,10.8,16
2024-06-30T01:24:10.5507435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.16,2.784,297,289.6,11,15
2024-06-30T01:24:10.8006263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,307.07,2.784,297,289.6,11.3,15
2024-06-30T01:24:11.0506346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.88,2.784,297,289.5,11.5,15
2024-06-30T01:24:11.3005503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.22,2.784,297,289.5,11.4,16
2024-06-30T01:24:11.5504584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,309.66,2.716,296.4,289.5,11.3,17
2024-06-30T01:24:11.8003547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.55,2.716,296.4,289.5,11.6,17
2024-06-30T01:24:12.0503716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.85,2.716,296.4,289.5,11.6,18
2024-06-30T01:24:12.3002150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.89,2.716,296.4,289.5,11.5,18
2024-06-30T01:24:12.5502090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.01,2.728,295.2,289.5,11.4,17
2024-06-30T01:24:12.8000975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.01,2.728,295.2,289.5,11.4,17
2024-06-30T01:24:13.0501077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.18,2.728,295.2,289.5,11.7,18
2024-06-30T01:24:13.3000978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.18,2.728,295.2,289.5,11.7,18
2024-06-30T01:24:13.5499706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310,2.774,294.7,289.5,12,17
2024-06-30T01:24:13.7998721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.32,2.774,294.7,289.5,11.9,18
2024-06-30T01:24:14.0498739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.45,2.774,294.7,289.6,11.9,18
2024-06-30T01:24:14.2997626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.49,2.774,294.7,289.6,11.8,18
2024-06-30T01:24:14.5497041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,312.72,2.8,295.1,289.6,11.8,19
2024-06-30T01:24:14.7995484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,311.42,2.8,295.1,289.6,11.8,18
2024-06-30T01:24:15.0495241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,311.51,2.8,295.1,289.6,11.6,18
2024-06-30T01:24:15.2994341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.38,2.8,295.1,289.6,11.2,17
2024-06-30T01:24:15.5650604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.2,2.796,295.9,289.6,11,17
2024-06-30T01:24:15.7993316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.87,2.796,295.9,289.6,11,16
2024-06-30T01:24:16.0493245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.11,2.796,295.9,289.5,10.9,17
2024-06-30T01:24:16.2992808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.66,2.796,295.9,289.5,11.2,16
2024-06-30T01:24:16.5492186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.43,2.795,296.3,289.5,11.5,16
2024-06-30T01:24:16.7991498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,311.13,2.795,296.3,289.5,11.3,18
2024-06-30T01:24:17.0548054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.04,2.795,296.3,289.4,11.2,18
2024-06-30T01:24:17.2990991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.17,2.795,296.3,289.4,10.9,18
2024-06-30T01:24:17.5489430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.95,2.8,296,289.4,10.9,17
2024-06-30T01:24:17.7989216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.24,2.8,296,289.4,11,18
2024-06-30T01:24:18.0488665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.56,2.8,296,289.4,11,19
2024-06-30T01:24:18.2988042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.66,2.8,296,289.4,10.8,19
2024-06-30T01:24:18.5487534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.13,2.796,295.3,289.4,11,17
2024-06-30T01:24:18.7986835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,311.18,2.796,295.3,289.4,11.6,18
2024-06-30T01:24:19.0486578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,311.14,2.796,295.3,289.4,11.7,18
2024-06-30T01:24:19.2985843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,311.14,2.796,295.3,289.4,11.7,18
2024-06-30T01:24:19.5485351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.73,2.758,295.2,289.4,11.9,17
2024-06-30T01:24:19.7984826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.19,2.758,295.2,289.4,11.5,18
2024-06-30T01:24:20.0484218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.36,2.758,295.2,289.6,11.7,18
2024-06-30T01:24:20.2983631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.28,2.758,295.2,289.6,11.9,18
2024-06-30T01:24:20.5482430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,309.63,2.72,295.7,289.6,12.4,17
2024-06-30T01:24:20.7981784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,309.69,2.72,295.7,289.6,12.2,17
2024-06-30T01:24:21.0481954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,310.84,2.72,295.7,289.5,12.2,18
2024-06-30T01:24:21.2980975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.59,2.72,295.7,289.5,12.1,17
2024-06-30T01:24:21.5480862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,309.48,2.75,296.6,289.5,11.8,17
2024-06-30T01:24:21.7979507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.02,2.75,296.6,289.5,11.9,19
2024-06-30T01:24:22.0479586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.14,2.75,296.6,289.4,11.3,19
2024-06-30T01:24:22.2979176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312.05,2.75,296.6,289.4,11.5,19
2024-06-30T01:24:22.5478401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.57,2.823,296.8,289.4,11.2,20
2024-06-30T01:24:22.7977171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.64,2.823,296.8,289.4,11.1,17
2024-06-30T01:24:23.0476944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.51,2.823,296.8,289.3,11.1,17
2024-06-30T01:24:23.2976502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.88,2.823,296.8,289.3,11,18
2024-06-30T01:24:23.5475801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,312.58,2.872,296.6,289.3,10.6,19
2024-06-30T01:24:23.7974048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.22,2.872,296.6,289.3,10.6,18
2024-06-30T01:24:24.0474901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.06,2.872,296.6,289.4,10.6,20
2024-06-30T01:24:24.2974140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.26,2.872,296.6,289.4,10.8,18
2024-06-30T01:24:24.5473760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.13,2.822,296.3,289.4,11.1,18
2024-06-30T01:24:24.7973918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,309.76,2.822,296.3,289.4,11.2,17
2024-06-30T01:24:25.0473377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308.44,2.822,296.3,289.4,11.2,16
2024-06-30T01:24:25.2972402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,307.08,2.822,296.3,289.4,11.3,15
2024-06-30T01:24:25.5471818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,306.97,2.712,296.1,289.4,11.4,15
2024-06-30T01:24:25.7970584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,306.83,2.712,296.1,289.4,11.9,15
2024-06-30T01:24:26.0470279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,306.81,2.712,296.1,289.4,12,15
2024-06-30T01:24:26.2970086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.19,2.712,296.1,289.4,12.2,13
2024-06-30T01:24:26.5469157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,305.48,2.66,295.9,289.4,12.2,14
2024-06-30T01:24:26.7967996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,302.9,2.66,295.9,289.4,12.4,12
2024-06-30T01:24:27.0624538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.84,2.66,295.9,289.4,12.8,12
2024-06-30T01:24:27.2967756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,301.59,2.66,295.9,289.4,12.7,11
2024-06-30T01:24:27.5622766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,303.01,2.739,295.7,289.4,12.4,12
2024-06-30T01:24:27.7965758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,301.74,2.739,295.7,289.4,12.3,11
2024-06-30T01:24:28.0465969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.92,2.739,295.7,289.3,12.2,12
2024-06-30T01:24:28.2965585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.31,2.739,295.7,289.3,11.7,13
2024-06-30T01:24:28.5465384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,305.66,2.739,295.7,289.3,11.5,14
2024-06-30T01:24:28.7963985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.37,2.876,295,289.3,11.5,15
2024-06-30T01:24:29.0463718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.69,2.876,295,289.3,11.5,16
2024-06-30T01:24:29.2963589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.34,2.876,295,289.3,11.6,15
2024-06-30T01:24:29.5462706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.38,2.892,294.1,289.3,11.4,17
2024-06-30T01:24:29.7962137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,311.75,2.892,294.1,289.3,11.3,18
2024-06-30T01:24:30.0461161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,311.83,2.892,294.1,289.4,11.4,18
2024-06-30T01:24:30.2961039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.63,2.892,294.1,289.4,11.8,18
2024-06-30T01:24:30.5460771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,311.25,2.742,294.3,289.4,11.9,18
2024-06-30T01:24:30.7959518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,312.49,2.742,294.3,289.4,12,19
2024-06-30T01:24:31.0459330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,312.79,2.742,294.3,289.7,12.2,19
2024-06-30T01:24:31.2958830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.06,2.742,294.3,289.7,12.2,20
2024-06-30T01:24:31.5458470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,312.12,2.574,295.4,289.7,12.4,19
2024-06-30T01:24:31.7958051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,312.06,2.574,295.4,289.7,12.6,19
2024-06-30T01:24:32.0457374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,312.12,2.574,295.4,289.8,12.8,19
2024-06-30T01:24:32.2955955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,313.25,2.574,295.4,289.8,13.1,20
2024-06-30T01:24:32.5455880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,312.85,2.559,296.9,289.8,13.2,20
2024-06-30T01:24:32.7954551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,312.94,2.559,296.9,289.8,12.9,20
2024-06-30T01:24:33.0455306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,311.51,2.559,296.9,289.6,12.7,19
2024-06-30T01:24:33.2955107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,309.1,2.559,296.9,289.6,12.4,17
2024-06-30T01:24:33.5454366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,309.03,2.699,297.9,289.6,12.3,17
2024-06-30T01:24:33.7954181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,309.03,2.699,297.9,289.6,12.3,17
2024-06-30T01:24:34.0451919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.59,2.699,297.9,289.4,11.9,16
2024-06-30T01:24:34.2953198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,307.69,2.699,297.9,289.4,11.5,16
2024-06-30T01:24:34.5452282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,307.77,2.699,297.9,289.4,11.2,16
2024-06-30T01:24:34.7950030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.68,2.832,297.8,289.4,11,15
2024-06-30T01:24:35.0451062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.54,2.832,297.8,289.3,11,15
2024-06-30T01:24:35.2950588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.92,2.832,297.8,289.3,10.9,16
2024-06-30T01:24:35.5450027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,306.87,2.818,296.8,289.3,11,15
2024-06-30T01:24:35.7948699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.13,2.818,296.8,289.3,11.2,16
2024-06-30T01:24:36.0449049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.23,2.818,296.8,289.4,11.3,16
2024-06-30T01:24:36.2948103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,308.17,2.818,296.8,289.4,11.5,16
2024-06-30T01:24:36.5447869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.59,2.679,295.4,289.4,11.8,17
2024-06-30T01:24:36.7946574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,309.56,2.679,295.4,289.4,11.9,17
2024-06-30T01:24:37.0447057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,309.65,2.679,295.4,289.5,12,17
2024-06-30T01:24:37.2946050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.89,2.679,295.4,289.5,12.1,18
2024-06-30T01:24:37.5445167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,310.88,2.551,294.5,289.5,12.2,18
2024-06-30T01:24:37.7944985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,310.81,2.551,294.5,289.5,12.4,18
2024-06-30T01:24:38.0445627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,309.66,2.551,294.5,289.6,12.5,17
2024-06-30T01:24:38.2943964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.69,2.551,294.5,289.6,12.4,17
2024-06-30T01:24:38.5443360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,312.18,2.551,294.5,289.6,12.4,19
2024-06-30T01:24:38.7942777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,312.06,2.565,294.8,289.6,12.6,19
2024-06-30T01:24:39.0442506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,313.09,2.565,294.8,289.4,12.5,20
2024-06-30T01:24:39.2942062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,311.96,2.565,294.8,289.4,12.2,19
2024-06-30T01:24:39.5597507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.78,2.692,295.8,289.4,11.8,18
2024-06-30T01:24:39.7941050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310.82,2.692,295.8,289.4,11.7,18
2024-06-30T01:24:40.0440990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,312.27,2.692,295.8,289.4,11.3,19
2024-06-30T01:24:40.2939927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,310.98,2.692,295.8,289.4,11.3,18
2024-06-30T01:24:40.5440027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,312.18,2.77,296,289.4,11.7,19
2024-06-30T01:24:40.7938190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,313.43,2.77,296,289.4,11.8,20
2024-06-30T01:24:41.0438634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.11,2.77,296,289.4,11.6,22
2024-06-30T01:24:41.2937796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.96,2.77,296,289.4,11.9,22
2024-06-30T01:24:41.5437270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.1,2.721,295.3,289.4,11.8,22
2024-06-30T01:24:41.8093341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,317.37,2.721,295.3,289.4,11.8,23
2024-06-30T01:24:42.0436127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,317.37,2.721,295.3,289.4,11.8,23
2024-06-30T01:24:42.2934161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318.64,2.721,295.3,289.4,11.8,24
2024-06-30T01:24:42.5436051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.53,2.611,294.5,289.4,11.9,24
2024-06-30T01:24:42.7934286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,319.72,2.611,294.5,289.4,12,25
2024-06-30T01:24:43.0434403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,318.47,2.611,294.5,289.4,12,24
2024-06-30T01:24:43.2933787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,319.72,2.611,294.5,289.4,12,25
2024-06-30T01:24:43.5433446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,318.4,2.557,294.7,289.4,11.8,24
2024-06-30T01:24:43.7932268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,319.64,2.557,294.7,289.4,11.8,25
2024-06-30T01:24:44.0432437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,318.27,2.557,294.7,289.3,11.8,24
2024-06-30T01:24:44.2932591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.63,2.557,294.7,289.3,11.6,25
2024-06-30T01:24:44.5431163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.92,2.59,295.6,289.3,11.7,23
2024-06-30T01:24:44.7930481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.92,2.59,295.6,289.3,11.7,23
2024-06-30T01:24:45.0430028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,315.56,2.59,295.6,289.3,11.9,22
2024-06-30T01:24:45.2929176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.87,2.59,295.6,289.3,11.8,23
2024-06-30T01:24:45.5429477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.04,2.654,296.3,289.3,11.9,24
2024-06-30T01:24:45.7927751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,316.82,2.654,296.3,289.3,11.8,23
2024-06-30T01:24:46.0427982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.01,2.654,296.3,289.2,11.7,24
2024-06-30T01:24:46.2926926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.85,2.654,296.3,289.2,11.5,23
2024-06-30T01:24:46.5426883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,315.7,2.696,296.5,289.2,11.3,22
2024-06-30T01:24:46.7926535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.81,2.696,296.5,289.2,11.1,22
2024-06-30T01:24:47.0425637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.81,2.696,296.5,289.2,11.1,22
2024-06-30T01:24:47.2925728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.86,2.696,296.5,289.2,11,22
2024-06-30T01:24:47.5424550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.8,2.677,296.2,289.2,11.2,22
2024-06-30T01:24:47.7922920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.8,2.677,296.2,289.2,11.2,22
2024-06-30T01:24:48.0423223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.12,2.677,296.2,289.2,11.4,20
2024-06-30T01:24:48.2922532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.12,2.677,296.2,289.2,11.4,20
2024-06-30T01:24:48.5422399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,313.02,2.595,295.7,289.2,11.6,20
2024-06-30T01:24:48.7923184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,314.29,2.595,295.7,289.2,11.6,21
2024-06-30T01:24:49.0422012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,314.16,2.595,295.7,289.2,11.9,21
2024-06-30T01:24:49.2921384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,312.94,2.595,295.7,289.2,11.8,20
2024-06-30T01:24:49.5420779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,311.68,2.527,295.2,289.2,11.8,19
2024-06-30T01:24:49.7920530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.72,2.527,295.2,289.2,11.7,19
2024-06-30T01:24:50.0419120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,313.07,2.527,295.2,289.2,11.5,20
2024-06-30T01:24:50.2918817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,311.8,2.527,295.2,289.2,11.5,19
2024-06-30T01:24:50.5418094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.95,2.536,294.7,289.2,11.5,19
2024-06-30T01:24:50.7918483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.68,2.536,294.7,289.2,11.5,18
2024-06-30T01:24:51.0418038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.32,2.536,294.7,289.1,11.4,17
2024-06-30T01:24:51.2917548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.35,2.536,294.7,289.1,11.3,17
2024-06-30T01:24:51.5416804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,309.72,2.617,293.9,289.1,11.3,17
2024-06-30T01:24:51.8071882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,309.72,2.617,293.9,289.1,11.3,17
2024-06-30T01:24:52.0571953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,309.5,2.617,293.9,288.8,10.9,17
2024-06-30T01:24:52.2915145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,309.46,2.617,293.9,288.8,11,17
2024-06-30T01:24:52.5571100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,308.48,2.67,293,288.8,11.1,16
2024-06-30T01:24:52.7913195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.44,2.67,293,288.8,11.2,16
2024-06-30T01:24:53.0570074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.87,2.67,293,288.9,11.2,17
2024-06-30T01:24:53.3069817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.73,2.67,293,288.9,11.5,17
2024-06-30T01:24:53.5412136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.78,2.642,292.8,288.9,11.4,17
2024-06-30T01:24:53.7911959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.97,2.642,292.8,288.9,11.6,18
2024-06-30T01:24:54.0412008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,309.91,2.642,292.8,289.1,11.7,17
2024-06-30T01:24:54.3067489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,309.91,2.642,292.8,289.1,11.7,17
2024-06-30T01:24:54.5566893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,308.34,2.568,293.4,289.1,11.7,16
2024-06-30T01:24:54.8066455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,309.43,2.568,293.4,289.1,12.2,17
2024-06-30T01:24:55.0565891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,309.46,2.568,293.4,289.2,12.5,17
2024-06-30T01:24:55.3064463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,310.6,2.568,293.4,289.2,12.8,18
2024-06-30T01:24:55.5565072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,310.32,2.528,294.6,289.2,12.6,18
2024-06-30T01:24:55.8064061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.41,2.528,294.6,289.2,12.3,18
2024-06-30T01:24:56.0408019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,310.32,2.528,294.6,289.1,12.2,18
2024-06-30T01:24:56.3063462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,311.5,2.528,294.6,289.1,12.4,19
2024-06-30T01:24:56.5407324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,311.57,2.528,294.6,289.1,12.2,19
2024-06-30T01:24:56.8062345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.28,2.565,295.1,289.1,12.1,18
2024-06-30T01:24:57.0561799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.13,2.565,295.1,288.9,11.8,18
2024-06-30T01:24:57.3061652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.47,2.565,295.1,288.9,11.6,19
2024-06-30T01:24:57.5560579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,311.67,2.638,294.7,288.9,11.7,19
2024-06-30T01:24:57.8060784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.78,2.638,294.7,288.9,12.1,20
2024-06-30T01:24:58.0559581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.04,2.638,294.7,288.9,12.1,21
2024-06-30T01:24:58.2904232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,314.13,2.638,294.7,288.9,11.9,21
2024-06-30T01:24:58.5559293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317.1,2.669,293.9,288.9,11.6,23
2024-06-30T01:24:58.8058861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.04,2.669,293.9,288.9,11.7,23
2024-06-30T01:24:59.0558106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317.1,2.669,293.9,288.9,11.6,23
2024-06-30T01:24:59.2900984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.04,2.669,293.9,288.9,11.7,23
2024-06-30T01:24:59.5400230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.25,2.644,293.1,288.9,11.6,23
2024-06-30T01:24:59.8056299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.25,2.644,293.1,288.9,11.6,23
2024-06-30T01:25:00.0555803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.32,2.644,293.1,289,11.7,23
2024-06-30T01:25:00.3056169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,315.95,2.644,293.1,289,11.9,22
2024-06-30T01:25:00.5398538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.24,2.596,293.5,289,11.9,24
2024-06-30T01:25:00.8054423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.13,2.596,293.5,289,12.1,24
2024-06-30T01:25:01.0554168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,317.06,2.596,293.5,289.1,12,23
2024-06-30T01:25:01.2896969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,313.49,2.596,293.5,289.1,11.6,20
2024-06-30T01:25:01.5552635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,313.18,2.557,294.5,289.1,11.5,20
2024-06-30T01:25:01.7895729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.96,2.557,294.5,289.1,11.4,19
2024-06-30T01:25:02.0551775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,314.5,2.557,294.5,289.1,11.4,21
2024-06-30T01:25:02.3051222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.72,2.557,294.5,289.1,11.5,22
2024-06-30T01:25:02.5550221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.33,2.552,294.4,289.1,11.8,21
2024-06-30T01:25:02.7892831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,314.28,2.552,294.4,289.1,11.9,21
2024-06-30T01:25:03.0549508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,312.94,2.552,294.4,289,11.8,20
2024-06-30T01:25:03.3049230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.54,2.552,294.4,289,11.5,18
2024-06-30T01:25:03.5393202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,313.32,2.578,293.5,289,11.6,20
2024-06-30T01:25:03.8047035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.97,2.578,293.5,289,11.8,19
2024-06-30T01:25:04.0391363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.36,2.578,293.5,289.1,11.8,20
2024-06-30T01:25:04.3046961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,314.61,2.578,293.5,289.1,11.8,21
2024-06-30T01:25:04.5545637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.07,2.605,292.6,289.1,11.5,21
2024-06-30T01:25:04.8045969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.51,2.605,292.6,289.1,11.2,22
2024-06-30T01:25:05.0546129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.45,2.605,292.6,289.1,11.3,22
2024-06-30T01:25:05.2888896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.24,2.605,292.6,289.1,11.2,21
2024-06-30T01:25:05.5544836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.54,2.6,291.9,289.1,11,21
2024-06-30T01:25:05.8043827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.14,2.6,291.9,289.1,11.2,20
2024-06-30T01:25:06.0543439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.48,2.6,291.9,289.2,11.3,21
2024-06-30T01:25:06.3043052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,315.42,2.6,291.9,289.2,11.4,21
2024-06-30T01:25:06.5542721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,316.59,2.572,292,289.2,11.4,22
2024-06-30T01:25:06.8042288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,317.97,2.572,292,289.2,11.2,23
2024-06-30T01:25:07.0541559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,319.03,2.572,292,289.2,11.5,24
2024-06-30T01:25:07.3041073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.11,2.572,292,289.2,11,23
2024-06-30T01:25:07.5538567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.67,2.564,292.2,289.2,11.2,26
2024-06-30T01:25:07.7894428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,319.29,2.564,292.2,289.2,11,24
2024-06-30T01:25:08.0539686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.96,2.564,292.2,289.1,11.3,24
2024-06-30T01:25:08.3039377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,319.03,2.564,292.2,289.1,11.2,24
2024-06-30T01:25:08.5383233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.09,2.564,292.2,289.1,11.5,25
2024-06-30T01:25:08.8037287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.98,2.591,292.2,289.1,11,23
2024-06-30T01:25:09.0537753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.27,2.591,292.2,289.1,10.6,23
2024-06-30T01:25:09.2880926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.34,2.591,292.2,289.1,10.5,23
2024-06-30T01:25:09.5536403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,318.12,2.6,292.8,289.1,10.6,23
2024-06-30T01:25:09.8035722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,318.27,2.6,292.8,289.1,10.4,23
2024-06-30T01:25:10.0535701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.38,2.6,292.8,289.2,10.8,24
2024-06-30T01:25:10.3034787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.51,2.6,292.8,289.2,11,25
2024-06-30T01:25:10.5378598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.21,2.56,293.2,289.2,11.1,25
2024-06-30T01:25:10.8034347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,320.01,2.56,293.2,289.2,11.4,25
2024-06-30T01:25:11.0533942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.89,2.56,293.2,289.3,11.4,24
2024-06-30T01:25:11.3035169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,320.14,2.56,293.2,289.3,11.4,25
2024-06-30T01:25:11.5376441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.21,2.529,292.8,289.3,11.3,25
2024-06-30T01:25:11.7875984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.28,2.529,292.8,289.3,11.2,25
2024-06-30T01:25:12.0532017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.34,2.529,292.8,289.4,11.3,25
2024-06-30T01:25:12.3031032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.54,2.529,292.8,289.4,11,25
2024-06-30T01:25:12.5531035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.72,2.554,292.4,289.4,11,25
2024-06-30T01:25:12.8029699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.72,2.554,292.4,289.4,11,25
2024-06-30T01:25:13.0529451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,322.14,2.554,292.4,289.4,10.8,26
2024-06-30T01:25:13.3030396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.47,2.554,292.4,289.4,10.4,26
2024-06-30T01:25:13.5529260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.31,2.63,292.3,289.4,10.6,25
2024-06-30T01:25:13.8027745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.57,2.63,292.3,289.4,10.3,25
2024-06-30T01:25:14.0526960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.9,2.63,292.3,289.4,10.4,23
2024-06-30T01:25:14.3027351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.03,2.63,292.3,289.4,10.6,24
2024-06-30T01:25:14.5526759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.11,2.647,292.2,289.4,10.6,24
2024-06-30T01:25:14.8025431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.4,2.647,292.2,289.4,10.6,25
2024-06-30T01:25:15.0525562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.6,2.647,292.2,289.4,10.9,23
2024-06-30T01:25:15.3024816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.53,2.647,292.2,289.4,11,23
2024-06-30T01:25:15.5524962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.18,2.591,292,289.4,10.7,25
2024-06-30T01:25:15.8023907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.56,2.591,292,289.4,10.8,23
2024-06-30T01:25:16.0523748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.96,2.591,292,289.5,10.8,24
2024-06-30T01:25:16.3023023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.74,2.591,292,289.5,11.1,24
2024-06-30T01:25:16.5522427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.57,2.536,292,289.5,11.1,24
2024-06-30T01:25:16.8022063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.18,2.536,292,289.5,10.9,22
2024-06-30T01:25:17.0521401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.57,2.536,292,289.6,10.9,23
2024-06-30T01:25:17.3021324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.38,2.536,292,289.6,10.8,22
2024-06-30T01:25:17.5520069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,312.09,2.541,291.9,289.6,11.2,18
2024-06-30T01:25:17.8019942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,312.14,2.541,291.9,289.6,11.1,18
2024-06-30T01:25:18.0519732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.02,2.541,291.9,289.6,10.8,17
2024-06-30T01:25:18.3019268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.92,2.541,291.9,289.6,11,17
2024-06-30T01:25:18.5518635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.19,2.588,292.1,289.6,11.1,18
2024-06-30T01:25:18.8017766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.59,2.588,292.1,289.6,10.9,19
2024-06-30T01:25:19.0517761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,312.38,2.588,292.1,289.7,11,18
2024-06-30T01:25:19.3016838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.61,2.588,292.1,289.7,10.6,18
2024-06-30T01:25:19.5515939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,312.53,2.616,292.4,289.7,10.7,18
2024-06-30T01:25:19.8016183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.12,2.616,292.4,289.7,10.7,20
2024-06-30T01:25:20.0514881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.48,2.616,292.4,289.7,10.6,21
2024-06-30T01:25:20.3015826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,317.84,2.616,292.4,289.7,10.5,22
2024-06-30T01:25:20.5358914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,317.9,2.608,292.4,289.7,10.4,22
2024-06-30T01:25:20.8013763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.3,2.608,292.4,289.7,10.4,20
2024-06-30T01:25:21.0513645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.73,2.608,292.4,289.8,10.4,21
2024-06-30T01:25:21.3013153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.43,2.608,292.4,289.8,10.4,20
2024-06-30T01:25:21.5512847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,312.45,2.564,292.5,289.8,10.8,18
2024-06-30T01:25:21.8012393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.56,2.564,292.5,289.8,10.6,18
2024-06-30T01:25:22.0512055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.69,2.564,292.5,289.9,10.6,18
2024-06-30T01:25:22.3011102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.34,2.564,292.5,289.9,10.7,17
2024-06-30T01:25:22.5510387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.22,2.534,292.5,289.9,10.8,17
2024-06-30T01:25:22.8010379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,312.4,2.534,292.5,289.9,11,18
2024-06-30T01:25:23.0509806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.49,2.534,292.5,289.8,10.6,18
2024-06-30T01:25:23.3009092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.9,2.534,292.5,289.8,10.4,19
2024-06-30T01:25:23.5509614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.22,2.541,291.8,289.8,10.7,20
2024-06-30T01:25:23.8008137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.28,2.541,291.8,289.8,10.6,20
2024-06-30T01:25:24.0507625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,315.42,2.541,291.8,289.8,10.4,20
2024-06-30T01:25:24.3007280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.71,2.541,291.8,289.8,10.6,18
2024-06-30T01:25:24.5506878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.24,2.553,290.5,289.8,10.6,22
2024-06-30T01:25:24.8007274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.82,2.553,290.5,289.8,10.8,21
2024-06-30T01:25:25.0505765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.73,2.553,290.5,290,10.9,20
2024-06-30T01:25:25.3004793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,315.8,2.553,290.5,290,10.8,20
2024-06-30T01:25:25.5504677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.19,2.564,289.7,290,10.6,20
2024-06-30T01:25:25.8003885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.91,2.564,289.7,290,11,20
2024-06-30T01:25:26.0503584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.71,2.564,289.7,290.1,10.8,22
2024-06-30T01:25:26.3003635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.82,2.564,289.7,290.1,11,23
2024-06-30T01:25:26.5502612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320,2.594,289.7,290.1,10.9,23
2024-06-30T01:25:26.8001893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,320.33,2.594,289.7,290.1,10.5,23
2024-06-30T01:25:27.0502030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.94,2.594,289.7,290.1,10.3,21
2024-06-30T01:25:27.3001359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.06,2.594,289.7,290.1,10.7,19
2024-06-30T01:25:27.5500080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,313.87,2.622,290.6,290.1,10.3,18
2024-06-30T01:25:27.7999732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.59,2.622,290.6,290.1,10.7,18
2024-06-30T01:25:28.0499431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.6,2.622,290.6,290,10.5,18
2024-06-30T01:25:28.2999020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.46,2.622,290.6,290,10.7,18
2024-06-30T01:25:28.5498758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.43,2.609,291.5,290,10.3,18
2024-06-30T01:25:28.7997942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.43,2.609,291.5,290,10.3,18
2024-06-30T01:25:29.0497671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.42,2.609,291.5,290.1,10.5,18
2024-06-30T01:25:29.2997386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.72,2.609,291.5,290.1,10.5,19
2024-06-30T01:25:29.5496901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,315.79,2.568,292.1,290.1,10.4,20
2024-06-30T01:25:29.7995733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.37,2.568,292.1,290.1,10.6,19
2024-06-30T01:25:30.0495481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.72,2.568,292.1,290.2,10.7,20
2024-06-30T01:25:30.2895870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.14,2.568,292.1,290.2,10.5,21
2024-06-30T01:25:30.5494526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.84,2.553,292.5,290.2,10.7,21
2024-06-30T01:25:30.7993402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.63,2.553,292.5,290.2,10.6,20
2024-06-30T01:25:31.0493208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.72,2.553,292.5,290.1,10.7,21
2024-06-30T01:25:31.2993367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.92,2.553,292.5,290.1,10.8,22
2024-06-30T01:25:31.5492356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.64,2.578,292.3,290.1,10.4,23
2024-06-30T01:25:31.7991590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,319.72,2.578,292.3,290.1,10.3,23
2024-06-30T01:25:32.0491357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.48,2.578,292.3,290.1,10.6,23
2024-06-30T01:25:32.2991032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.05,2.578,292.3,290.1,10.8,22
2024-06-30T01:25:32.5490999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.21,2.62,292.1,290.1,10.3,24
2024-06-30T01:25:32.8069617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.83,2.62,292.1,290.1,10.4,23
2024-06-30T01:25:33.0490019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.56,2.62,292.1,290.3,10.2,24
2024-06-30T01:25:33.2989146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.47,2.62,292.1,290.3,10.3,24
2024-06-30T01:25:33.5488539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.46,2.624,292.1,290.3,10,23
2024-06-30T01:25:33.7988064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.46,2.624,292.1,290.3,10,23
2024-06-30T01:25:34.0487627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.94,2.624,292.1,290.5,10.2,21
2024-06-30T01:25:34.2987039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.94,2.624,292.1,290.5,10.2,21
2024-06-30T01:25:34.5486516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,316.46,2.582,292,290.5,10.3,20
2024-06-30T01:25:34.7985527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,318.88,2.582,292,290.5,10.5,22
2024-06-30T01:25:35.0485842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.51,2.582,292,290.6,10.4,20
2024-06-30T01:25:35.2985451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.8,2.582,292,290.6,10.4,21
2024-06-30T01:25:35.5485086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,317.75,2.556,291.9,290.6,10.4,21
2024-06-30T01:25:35.7983940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.96,2.556,291.9,290.6,10.5,22
2024-06-30T01:25:36.0483286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.32,2.556,291.9,290.6,10.4,23
2024-06-30T01:25:36.2983152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.77,2.556,291.9,290.6,10,20
2024-06-30T01:25:36.5482842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.69,2.556,291.9,290.6,10.1,20
2024-06-30T01:25:36.7981580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.48,2.58,291.6,290.6,10.2,19
2024-06-30T01:25:37.0481922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.79,2.58,291.6,290.6,9.8,19
2024-06-30T01:25:37.2981281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.2,2.58,291.6,290.6,9.7,20
2024-06-30T01:25:37.5479985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.9,2.631,290.9,290.6,9.4,20
2024-06-30T01:25:37.7980327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.24,2.631,290.9,290.6,9.7,22
2024-06-30T01:25:38.0478703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.72,2.631,290.9,290.5,9.7,24
2024-06-30T01:25:38.2979555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.07,2.631,290.9,290.5,9.4,24
2024-06-30T01:25:38.5478946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.64,2.631,290.9,290.5,9.2,25
2024-06-30T01:25:38.7977837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.04,2.647,290.2,290.5,9.4,23
2024-06-30T01:25:39.0478088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.81,2.647,290.2,290.5,9.6,23
2024-06-30T01:25:39.2893784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.48,2.647,290.2,290.5,9.9,23
2024-06-30T01:25:39.5476946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.92,2.6,289.8,290.5,10.7,24
2024-06-30T01:25:39.7974658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.62,2.6,289.8,290.5,11,20
2024-06-30T01:25:40.0475114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.42,2.6,289.8,290.8,10.8,21
2024-06-30T01:25:40.2975719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.23,2.6,289.8,290.8,10.7,20
2024-06-30T01:25:40.5475008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.8,2.536,290.1,290.8,10.9,20
2024-06-30T01:25:40.7973250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.6,2.536,290.1,290.8,11.2,20
2024-06-30T01:25:41.0473681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317.97,2.536,290.1,291,11.4,21
2024-06-30T01:25:41.2973439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,318.32,2.536,290.1,291,10.9,21
2024-06-30T01:25:41.5471724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.04,2.53,290.8,291,11,21
2024-06-30T01:25:41.7971769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.91,2.53,290.8,291,11.2,21
2024-06-30T01:25:42.0471681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.39,2.53,290.8,290.9,11,19
2024-06-30T01:25:42.2971068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.46,2.53,290.8,290.9,10.9,19
2024-06-30T01:25:42.5470871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,316.74,2.585,291.6,290.9,10.8,20
2024-06-30T01:25:42.7970078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.39,2.585,291.6,290.9,10.9,19
2024-06-30T01:25:43.0468757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.69,2.585,291.6,290.7,10.5,20
2024-06-30T01:25:43.2969668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.06,2.585,291.6,290.7,10.4,21
2024-06-30T01:25:43.5468702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.84,2.649,292,290.7,10.4,20
2024-06-30T01:25:43.7967489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.09,2.649,292,290.7,10.6,18
2024-06-30T01:25:44.0467507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.98,2.649,292,290.8,10.5,17
2024-06-30T01:25:44.2967552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,310.19,2.649,292,290.8,10.8,15
2024-06-30T01:25:44.5466737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.45,2.642,291.9,290.8,10.9,16
2024-06-30T01:25:44.7965978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.21,2.642,291.9,290.8,10.8,15
2024-06-30T01:25:45.0466499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.58,2.642,291.9,290.9,10.9,16
2024-06-30T01:25:45.2965259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,312.71,2.642,291.9,290.9,11.2,17
2024-06-30T01:25:45.5464792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,312.71,2.642,291.9,290.9,11.2,17
2024-06-30T01:25:45.7963357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,311.19,2.578,291.7,290.9,11.5,16
2024-06-30T01:25:46.0463833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,311.27,2.578,291.7,291,11.6,16
2024-06-30T01:25:46.2963233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,311.27,2.578,291.7,291,11.6,16
2024-06-30T01:25:46.5461129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.92,2.55,291.6,291,11.3,18
2024-06-30T01:25:46.7962091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,312.7,2.55,291.6,291,11.2,17
2024-06-30T01:25:47.0461804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.03,2.55,291.6,291,11.1,18
2024-06-30T01:25:47.2961335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.63,2.55,291.6,291,11,20
2024-06-30T01:25:47.5460272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.14,2.593,291.6,291,11.1,18
2024-06-30T01:25:47.7959421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.74,2.593,291.6,291,10.6,19
2024-06-30T01:25:48.0459948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.24,2.593,291.6,291,10.7,21
2024-06-30T01:25:48.2959790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.18,2.593,291.6,291,10.4,20
2024-06-30T01:25:48.5458792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,315.86,2.66,292.1,291,10.5,19
2024-06-30T01:25:48.7958099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.73,2.66,292.1,291,10.3,15
2024-06-30T01:25:49.0457318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,310.87,2.66,292.1,291.1,10.3,15
2024-06-30T01:25:49.2957392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.21,2.66,292.1,291.1,10.3,13
2024-06-30T01:25:49.5456383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.32,2.66,292.1,291.1,10.1,13
2024-06-30T01:25:49.7955677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.81,2.676,292.4,291.1,10.3,12
2024-06-30T01:25:50.0455888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.89,2.676,292.4,291.1,10.7,16
2024-06-30T01:25:50.2955499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.26,2.676,292.4,291.1,10.7,14
2024-06-30T01:25:50.5455128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.24,2.643,291.9,291.1,10.3,13
2024-06-30T01:25:50.7953937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,314.84,2.643,291.9,291.1,10.3,18
2024-06-30T01:25:51.0454423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.36,2.643,291.9,291.2,10.2,19
2024-06-30T01:25:51.2952993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.52,2.643,291.9,291.2,10.5,17
2024-06-30T01:25:51.5452859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.93,2.606,291.2,291.2,10.5,18
2024-06-30T01:25:51.7951615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,317.68,2.606,291.2,291.2,10.3,20
2024-06-30T01:25:52.0451804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.65,2.606,291.2,291.3,10.5,20
2024-06-30T01:25:52.2951082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,317.57,2.606,291.2,291.3,10.6,20
2024-06-30T01:25:52.5451045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.66,2.593,291.2,291.3,10.8,21
2024-06-30T01:25:52.7950133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.77,2.593,291.2,291.3,11,22
2024-06-30T01:25:53.0449143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,318.56,2.593,291.2,291.4,11.1,21
2024-06-30T01:25:53.2948937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.66,2.593,291.2,291.4,10.6,20
2024-06-30T01:25:53.5449044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.94,2.593,291.2,291.4,10.6,21
2024-06-30T01:25:53.7948408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.04,2.588,291.6,291.4,11,23
2024-06-30T01:25:54.0448029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.38,2.588,291.6,291.4,10.9,24
2024-06-30T01:25:54.2947369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.04,2.588,291.6,291.4,11,23
2024-06-30T01:25:54.5446730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.8,2.58,292.7,291.4,10.9,23
2024-06-30T01:25:54.7945723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,320.73,2.58,292.7,291.4,11,23
2024-06-30T01:25:55.0445444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.39,2.58,292.7,291.5,10.9,21
2024-06-30T01:25:55.2945235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,315.77,2.58,292.7,291.5,11,19
2024-06-30T01:25:55.5444500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.11,2.58,293.7,291.5,11.2,18
2024-06-30T01:25:55.7943466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,315.5,2.58,293.7,291.5,11,19
2024-06-30T01:25:56.0443901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,313.04,2.58,293.7,291.5,10.8,17
2024-06-30T01:25:56.2943285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.57,2.58,293.7,291.5,10.4,18
2024-06-30T01:25:56.5442903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.44,2.613,293.8,291.5,10.2,17
2024-06-30T01:25:56.7942251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,310.68,2.613,293.8,291.5,10.4,15
2024-06-30T01:25:57.0441753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,310.55,2.613,293.8,291.4,10.4,15
2024-06-30T01:25:57.2941527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.45,2.613,293.8,291.4,10.6,15
2024-06-30T01:25:57.5440051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,311.99,2.613,293.8,291.4,10.2,16
2024-06-30T01:25:57.7939878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.59,2.671,292.6,291.4,10.1,16
2024-06-30T01:25:58.0439925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.9,2.671,292.6,291.2,10.2,18
2024-06-30T01:25:58.2939456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.46,2.671,292.6,291.2,10.3,20
2024-06-30T01:25:58.5438940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.74,2.692,290.6,291.2,10.3,22
2024-06-30T01:25:58.7938024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.56,2.692,290.6,291.2,9.8,23
2024-06-30T01:25:59.0437796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.73,2.692,290.6,291.3,10.3,25
2024-06-30T01:25:59.2937920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.96,2.692,290.6,291.3,11.1,25
2024-06-30T01:25:59.5365085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.95,2.643,289.2,291.3,11.6,26
2024-06-30T01:25:59.7937476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.18,2.643,289.2,291.3,11.6,27
2024-06-30T01:26:00.0436113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.86,2.643,289.2,291.5,11.6,29
2024-06-30T01:26:00.2935524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,327.39,2.643,289.2,291.5,11.9,28
2024-06-30T01:26:00.5434950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.04,2.585,289.9,291.5,11.9,28
2024-06-30T01:26:00.7934798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.97,2.585,289.9,291.5,11.3,30
2024-06-30T01:26:01.0433834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,327.64,2.585,289.9,291.8,11.6,28
2024-06-30T01:26:01.2933649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.26,2.585,289.9,291.8,11.8,27
2024-06-30T01:26:01.5432580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,323.41,2.585,289.9,291.8,12.4,25
2024-06-30T01:26:01.7933150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,321.65,2.571,292.2,291.8,12.4,24
2024-06-30T01:26:02.0432853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,319.42,2.571,292.2,291.8,12,22
2024-06-30T01:26:02.2931268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,318.08,2.571,292.2,291.8,12.2,21
2024-06-30T01:26:02.5430099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,318.98,2.636,294.7,291.8,12,22
2024-06-30T01:26:02.7929418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,319.04,2.636,294.7,291.8,11.9,22
2024-06-30T01:26:03.0429549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,316.46,2.636,294.7,291.5,11.3,20
2024-06-30T01:26:03.2929335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.86,2.636,294.7,291.5,11.1,21
2024-06-30T01:26:03.5428690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.8,2.727,295.3,291.5,11.3,21
2024-06-30T01:26:03.7928197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.57,2.727,295.3,291.5,11.7,21
2024-06-30T01:26:04.0428022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.55,2.727,295.3,291.4,11.5,21
2024-06-30T01:26:04.2926722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.89,2.727,295.3,291.4,11.4,22
2024-06-30T01:26:04.5426731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.34,2.726,294.2,291.4,11.6,23
2024-06-30T01:26:04.7925935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.34,2.726,294.2,291.4,11.6,23
2024-06-30T01:26:05.0425185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.81,2.726,294.2,291.5,11.8,21
2024-06-30T01:26:05.2925614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.75,2.726,294.2,291.5,11.9,21
2024-06-30T01:26:05.5425012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.88,2.64,293.1,291.5,11.8,21
2024-06-30T01:26:05.7925138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.14,2.64,293.1,291.5,11.8,22
2024-06-30T01:26:06.0424194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.7,2.64,293.1,291.8,11.5,22
2024-06-30T01:26:06.2923147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.52,2.64,293.1,291.8,12.2,23
2024-06-30T01:26:06.5423290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,322.97,2.579,292.7,291.8,12.1,25
2024-06-30T01:26:06.7922554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.86,2.579,292.7,291.8,11.9,24
2024-06-30T01:26:07.0421692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.86,2.579,292.7,291.8,11.9,24
2024-06-30T01:26:07.2921391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,321.93,2.579,292.7,291.8,11.8,24
2024-06-30T01:26:07.5420605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.09,2.606,292.9,291.8,11.6,24
2024-06-30T01:26:07.7919835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.45,2.606,292.9,291.8,11.1,24
2024-06-30T01:26:08.0420219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.2,2.606,292.9,291.6,11.1,24
2024-06-30T01:26:08.2919316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.08,2.606,292.9,291.6,10.9,23
2024-06-30T01:26:08.5418599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.27,2.606,292.9,291.6,11,24
2024-06-30T01:26:08.7918617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.48,2.669,293.5,291.6,10.8,24
2024-06-30T01:26:09.0417903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.07,2.669,293.5,291.6,10.6,22
2024-06-30T01:26:09.2917841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.91,2.669,293.5,291.6,10.8,22
2024-06-30T01:26:09.5416813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321,2.676,294,291.6,10.9,23
2024-06-30T01:26:09.7916873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.36,2.676,294,291.6,10.8,24
2024-06-30T01:26:10.0416341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.7,2.676,294,291.7,11.1,22
2024-06-30T01:26:10.2986784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,319.77,2.676,294,291.7,11,22
2024-06-30T01:26:10.5415841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.05,2.632,293.5,291.7,11,23
2024-06-30T01:26:10.7914740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.67,2.632,293.5,291.7,10.9,25
2024-06-30T01:26:11.0414192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.45,2.632,293.5,291.7,10.9,28
2024-06-30T01:26:11.2913725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.02,2.632,293.5,291.7,11.1,27
2024-06-30T01:26:11.5413213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.06,2.602,292.6,291.7,11.2,27
2024-06-30T01:26:11.7912390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.37,2.602,292.6,291.7,11.4,29
2024-06-30T01:26:12.0411899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.5,2.602,292.6,291.6,11.1,29
2024-06-30T01:26:12.2912479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.28,2.602,292.6,291.6,10.8,27
2024-06-30T01:26:12.5411611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.8,2.613,292.6,291.6,10.8,25
2024-06-30T01:26:12.7909712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.48,2.613,292.6,291.6,11.2,25
2024-06-30T01:26:13.0410077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.6,2.613,292.6,291.5,11.2,26
2024-06-30T01:26:13.2908972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.1,2.613,292.6,291.5,11.2,24
2024-06-30T01:26:13.5408957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.94,2.638,293.5,291.5,11.2,24
2024-06-30T01:26:13.7908298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.8,2.638,293.5,291.5,11.4,24
2024-06-30T01:26:14.0408722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,321.72,2.638,293.5,291.6,11.7,24
2024-06-30T01:26:14.2907700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.04,2.638,293.5,291.6,12,22
2024-06-30T01:26:14.5406623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.67,2.642,294.2,291.6,11.9,21
2024-06-30T01:26:14.7906612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.5,2.642,294.2,291.6,12.2,17
2024-06-30T01:26:15.0406723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,315.06,2.642,294.2,291.6,12.1,19
2024-06-30T01:26:15.2905871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.2,2.642,294.2,291.6,11.8,19
2024-06-30T01:26:15.5404680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,314.07,2.64,294.4,291.6,11.4,18
2024-06-30T01:26:15.7904307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.08,2.64,294.4,291.6,11.1,21
2024-06-30T01:26:16.0403846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.23,2.64,294.4,291.5,11.1,22
2024-06-30T01:26:16.2903740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322,2.64,294.4,291.5,10.8,24
2024-06-30T01:26:16.5403313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.66,2.656,294.2,291.5,10.8,26
2024-06-30T01:26:16.7902008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.5,2.656,294.2,291.5,11,26
2024-06-30T01:26:17.0401808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.98,2.656,294.2,291.4,10.8,24
2024-06-30T01:26:17.2901604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.73,2.656,294.2,291.4,11.5,25
2024-06-30T01:26:17.5400646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.95,2.685,294,291.4,11.4,25
2024-06-30T01:26:17.7900785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.75,2.685,294,291.4,11.3,24
2024-06-30T01:26:18.0400019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.97,2.685,294,291.3,11.2,25
2024-06-30T01:26:18.2899892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.15,2.685,294,291.3,11.2,22
2024-06-30T01:26:18.5399306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,314.25,2.692,293.6,291.3,11,18
2024-06-30T01:26:18.7898670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,315.61,2.692,293.6,291.3,10.9,19
2024-06-30T01:26:19.0398145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,315.74,2.692,293.6,291.4,10.9,19
2024-06-30T01:26:19.2897205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,314.27,2.692,293.6,291.4,11.2,18
2024-06-30T01:26:19.5397134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.8,2.68,293.5,291.4,10.8,19
2024-06-30T01:26:19.7896717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.17,2.68,293.5,291.4,10.7,20
2024-06-30T01:26:20.0396200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.27,2.68,293.5,291.3,10.8,21
2024-06-30T01:26:20.2895308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.85,2.68,293.5,291.3,10.8,23
2024-06-30T01:26:20.5394310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.22,2.669,293.8,291.3,10.7,21
2024-06-30T01:26:20.7893646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.52,2.669,293.8,291.3,10.3,21
2024-06-30T01:26:21.0393826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,317.08,2.669,293.8,291.2,10.3,20
2024-06-30T01:26:21.2893306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.04,2.669,293.8,291.2,10.6,24
2024-06-30T01:26:21.5393134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.33,2.663,294.4,291.2,10.7,26
2024-06-30T01:26:21.7892074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.12,2.663,294.4,291.2,10.8,22
2024-06-30T01:26:22.0392280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.72,2.663,294.4,291.2,10.4,23
2024-06-30T01:26:22.2891346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.04,2.663,294.4,291.2,10.5,21
2024-06-30T01:26:22.5390886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.5,2.645,295,291.2,10.5,20
2024-06-30T01:26:22.7890171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,317.87,2.645,295,291.2,10.4,21
2024-06-30T01:26:23.0390107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.53,2.645,295,291.3,10.5,23
2024-06-30T01:26:23.2889382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,321.52,2.645,295,291.3,10.9,24
2024-06-30T01:26:23.5389124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.49,2.632,295.5,291.3,10.7,24
2024-06-30T01:26:23.7888681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.14,2.632,295.5,291.3,11.6,25
2024-06-30T01:26:24.0387445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,320.88,2.632,295.5,291.2,11.4,24
2024-06-30T01:26:24.2887805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.08,2.632,295.5,291.2,11.5,25
2024-06-30T01:26:24.5387076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.13,2.666,295.4,291.2,11.2,24
2024-06-30T01:26:24.7886623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.75,2.666,295.4,291.2,11.1,26
2024-06-30T01:26:25.0385994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.45,2.666,295.4,291.2,10.9,28
2024-06-30T01:26:25.2885394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.71,2.666,295.4,291.2,10.6,28
2024-06-30T01:26:25.5385287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.32,2.724,294.7,291.2,10.4,28
2024-06-30T01:26:25.7883941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.34,2.724,294.7,291.2,9.5,28
2024-06-30T01:26:26.0383972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.31,2.724,294.7,290.9,9.2,25
2024-06-30T01:26:26.2883678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.44,2.724,294.7,290.9,9.1,25
2024-06-30T01:26:26.5383212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.72,2.745,294.3,290.9,9.6,27
2024-06-30T01:26:26.7881869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.29,2.745,294.3,290.9,9.4,25
2024-06-30T01:26:27.0382020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,323.84,2.745,294.3,290.9,9.8,25
2024-06-30T01:26:27.2881526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.51,2.745,294.3,290.9,9.8,24
2024-06-30T01:26:27.5381097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.2,2.671,294.1,290.9,9.9,24
2024-06-30T01:26:27.7880788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.22,2.671,294.1,290.9,10.3,22
2024-06-30T01:26:28.0420876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.66,2.671,294.1,291,10.3,23
2024-06-30T01:26:28.2880127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.57,2.671,294.1,291,10.4,23
2024-06-30T01:26:28.5379058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.89,2.599,294.2,291,10.4,25
2024-06-30T01:26:28.7878033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.34,2.599,294.2,291,10,22
2024-06-30T01:26:29.0377061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.39,2.599,294.2,291.1,10.1,22
2024-06-30T01:26:29.2877702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325.77,2.599,294.2,291.1,10.2,27
2024-06-30T01:26:29.5378210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.42,2.611,294.4,291.1,10.4,23
2024-06-30T01:26:29.7876526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.9,2.611,294.4,291.1,10.3,21
2024-06-30T01:26:30.0376263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.09,2.611,294.4,290.9,10.2,19
2024-06-30T01:26:30.2945941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.58,2.611,294.4,290.9,9.9,23
2024-06-30T01:26:30.5374835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.45,2.676,294.4,290.9,10.3,23
2024-06-30T01:26:30.7874383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.37,2.676,294.4,290.9,10.4,23
2024-06-30T01:26:31.0374150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.96,2.676,294.4,290.7,10.2,22
2024-06-30T01:26:31.2873493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.96,2.676,294.4,290.7,10.2,22
2024-06-30T01:26:31.5373174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.31,2.724,294.3,290.7,10,22
2024-06-30T01:26:31.7872703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.64,2.724,294.3,290.7,10,23
2024-06-30T01:26:32.0372238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.76,2.724,294.3,290.6,9.7,20
2024-06-30T01:26:32.2871161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.82,2.724,294.3,290.6,10,18
2024-06-30T01:26:32.5371950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.82,2.714,293.8,290.6,9.8,20
2024-06-30T01:26:32.7869708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.49,2.714,293.8,290.6,10.2,20
2024-06-30T01:26:33.0369522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.65,2.714,293.8,290.6,10,20
2024-06-30T01:26:33.2869473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.76,2.714,293.8,290.6,10.3,18
2024-06-30T01:26:33.5369734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,309.55,2.69,293.8,290.6,10.6,15
2024-06-30T01:26:33.7868677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.93,2.69,293.8,290.6,10.5,16
2024-06-30T01:26:34.0367860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.38,2.69,293.8,290.7,10.5,17
2024-06-30T01:26:34.2867972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.25,2.69,293.8,290.7,11.3,18
2024-06-30T01:26:34.5367178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,310.25,2.678,294.7,290.7,11.6,16
2024-06-30T01:26:34.7866831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.92,2.678,294.7,290.7,11.7,15
2024-06-30T01:26:35.0365858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.98,2.678,294.7,290.6,11.2,15
2024-06-30T01:26:35.2866091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.9,2.678,294.7,290.6,11.4,15
2024-06-30T01:26:35.5364877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,309.89,2.68,295.5,290.6,11.6,16
2024-06-30T01:26:35.7864681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,311.22,2.68,295.5,290.6,11.5,17
2024-06-30T01:26:36.0364590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.05,2.68,295.5,290.5,11.6,17
2024-06-30T01:26:36.2864226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,311.09,2.68,295.5,290.5,11.5,17
2024-06-30T01:26:36.5364337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.99,2.669,295.5,290.5,11.7,17
2024-06-30T01:26:36.7863127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.03,2.669,295.5,290.5,11.6,17
2024-06-30T01:26:37.0362046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.61,2.669,295.5,290.4,11.3,19
2024-06-30T01:26:37.2861821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.52,2.669,295.5,290.4,11.5,19
2024-06-30T01:26:37.5360772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,314.71,2.67,295.3,290.4,11.8,20
2024-06-30T01:26:37.7860682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,313.31,2.67,295.3,290.4,12.1,19
2024-06-30T01:26:38.0360055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.26,2.67,295.3,290.4,10.9,17
2024-06-30T01:26:38.2859299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.36,2.67,295.3,290.4,11.1,21
2024-06-30T01:26:38.5359259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,313.55,2.688,295.2,290.4,11.7,19
2024-06-30T01:26:38.7858603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.15,2.688,295.2,290.4,11.6,21
2024-06-30T01:26:39.0357940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.08,2.688,295.2,290.4,11.2,20
2024-06-30T01:26:39.2858559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.89,2.688,295.2,290.4,11,19
2024-06-30T01:26:39.5357193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.41,2.706,295.2,290.4,10.7,20
2024-06-30T01:26:39.7856146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.41,2.706,295.2,290.4,10.7,20
2024-06-30T01:26:40.0356611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.47,2.706,295.2,290.3,10.4,20
2024-06-30T01:26:40.2856063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.54,2.706,295.2,290.3,10.3,20
2024-06-30T01:26:40.5354962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.54,2.721,294.9,290.3,10.5,20
2024-06-30T01:26:40.7854863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.14,2.721,294.9,290.3,11.4,24
2024-06-30T01:26:41.0354654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.13,2.721,294.9,289.9,11.3,22
2024-06-30T01:26:41.2852831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,317.38,2.721,294.9,289.9,10.9,22
2024-06-30T01:26:41.5353006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.03,2.706,294.5,289.9,11.1,21
2024-06-30T01:26:41.7852867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.2,2.706,294.5,289.9,11.3,22
2024-06-30T01:26:42.0352812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,317.46,2.706,294.5,290,11.1,22
2024-06-30T01:26:42.2851761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,316.94,2.706,294.5,290,12,22
2024-06-30T01:26:42.5351601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,315.65,2.661,294.4,290,11.9,21
2024-06-30T01:26:42.7850050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.6,2.661,294.4,290,12,21
2024-06-30T01:26:43.0349871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,315.77,2.661,294.4,290.1,11.9,21
2024-06-30T01:26:43.2849636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.99,2.661,294.4,290.1,12,22
2024-06-30T01:26:43.5349185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,315.64,2.64,294.2,290.1,12.2,21
2024-06-30T01:26:43.7848143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,315.64,2.64,294.2,290.1,12.2,21
2024-06-30T01:26:44.0348595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,316.86,2.64,294.2,290,12,22
2024-06-30T01:26:44.2848382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.76,2.64,294.2,290,11.7,21
2024-06-30T01:26:44.5347115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.07,2.691,294.1,290,11.4,21
2024-06-30T01:26:44.7847767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,317.47,2.691,294.1,290,11.2,22
2024-06-30T01:26:45.0346076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,317.21,2.691,294.1,289.8,11.2,22
2024-06-30T01:26:45.2845658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,313.34,2.691,294.1,289.8,11.2,19
2024-06-30T01:26:45.5345169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.88,2.769,294.1,289.8,11.1,20
2024-06-30T01:26:45.7845763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,314.76,2.769,294.1,289.8,11.3,20
2024-06-30T01:26:46.0345768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.75,2.769,294.1,289.7,11.1,20
2024-06-30T01:26:46.2844544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.75,2.769,294.1,289.7,11.1,20
2024-06-30T01:26:46.5343189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.06,2.772,293.9,289.7,11.2,21
2024-06-30T01:26:46.7842665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.16,2.772,293.9,289.7,11.5,22
2024-06-30T01:26:47.0342808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.29,2.772,293.9,289.8,11.5,22
2024-06-30T01:26:47.2841097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.71,2.772,293.9,289.8,11.3,23
2024-06-30T01:26:47.5340967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.17,2.692,293.6,289.8,11.5,22
2024-06-30T01:26:47.7840864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,317.23,2.692,293.6,289.8,11.4,22
2024-06-30T01:26:48.0340262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.44,2.692,293.6,289.8,11.5,23
2024-06-30T01:26:48.2839362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,317.05,2.692,293.6,289.8,11.7,22
2024-06-30T01:26:48.5338994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.87,2.63,293.5,289.8,11.8,22
2024-06-30T01:26:48.7838305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,319.16,2.63,293.5,289.8,12.2,24
2024-06-30T01:26:49.0337719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.99,2.63,293.5,289.6,11.6,23
2024-06-30T01:26:49.2838534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.11,2.63,293.5,289.6,11.4,23
2024-06-30T01:26:49.5337093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.1,2.647,293.5,289.6,11.5,23
2024-06-30T01:26:49.7836498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.62,2.647,293.5,289.6,11.5,25
2024-06-30T01:26:50.0336264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.56,2.647,293.5,289.5,11.4,25
2024-06-30T01:26:50.2836249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.9,2.647,293.5,289.5,11.3,26
2024-06-30T01:26:50.5335317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.34,2.706,293.8,289.5,11.2,27
2024-06-30T01:26:50.7834614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.26,2.706,293.8,289.5,11.3,27
2024-06-30T01:26:51.0333990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.39,2.706,293.8,289.6,11.3,27
2024-06-30T01:26:51.2833384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.2,2.706,293.8,289.6,11.2,26
2024-06-30T01:26:51.5333297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.66,2.721,294.4,289.6,11.4,25
2024-06-30T01:26:51.7832481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320.53,2.721,294.4,289.6,11.6,25
2024-06-30T01:26:52.0332316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.4,2.721,294.4,289.6,11.8,25
2024-06-30T01:26:52.2832048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.4,2.721,294.4,289.6,11.8,25
2024-06-30T01:26:52.5330551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.18,2.687,294.9,289.6,11.8,25
2024-06-30T01:26:52.7830778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.18,2.687,294.9,289.6,11.8,25
2024-06-30T01:26:53.0358563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.42,2.687,294.9,289.5,12,23
2024-06-30T01:26:53.2829608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,316.26,2.687,294.9,289.5,11.8,22
2024-06-30T01:26:53.5329437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.67,2.667,294.9,289.5,11.8,20
2024-06-30T01:26:53.7828817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.44,2.667,294.9,289.5,11.7,19
2024-06-30T01:26:54.0329255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.31,2.667,294.9,289.4,11.7,19
2024-06-30T01:26:54.2827690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.19,2.667,294.9,289.4,12,19
2024-06-30T01:26:54.5327628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,311.12,2.703,294.8,289.4,11.7,18
2024-06-30T01:26:54.7826590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,313.64,2.703,294.8,289.4,11.8,20
2024-06-30T01:26:55.0326518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312.36,2.703,294.8,289.4,11.8,19
2024-06-30T01:26:55.2825882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,315.07,2.703,294.8,289.4,11.5,21
2024-06-30T01:26:55.5325243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,316.52,2.748,294.4,289.4,11.6,22
2024-06-30T01:26:55.7824730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,315.34,2.748,294.4,289.4,11.4,21
2024-06-30T01:26:56.0323387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,315.23,2.748,294.4,289.4,11.6,21
2024-06-30T01:26:56.2824127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,315.34,2.748,294.4,289.4,11.4,21
2024-06-30T01:26:56.5323373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,315.61,2.748,293.9,289.4,11.2,21
2024-06-30T01:26:56.7823325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.78,2.748,293.9,289.4,11.4,22
2024-06-30T01:26:57.0323256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.64,2.748,293.9,289.2,11.2,22
2024-06-30T01:26:57.2821893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.71,2.748,293.9,289.2,11.1,22
2024-06-30T01:26:57.5321271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.28,2.686,293.2,289.2,11.4,21
2024-06-30T01:26:57.7820538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.34,2.686,293.2,289.2,11.3,21
2024-06-30T01:26:58.0320764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.41,2.686,293.2,289.3,11.4,21
2024-06-30T01:26:58.2819995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.41,2.686,293.2,289.3,11.4,21
2024-06-30T01:26:58.5319414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,315.2,2.612,293.1,289.3,11.5,21
2024-06-30T01:26:58.7819124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.41,2.612,293.1,289.3,11.6,22
2024-06-30T01:26:59.0318349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.3,2.612,293.1,289.3,11.8,22
2024-06-30T01:26:59.2817794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.41,2.612,293.1,289.3,11.6,22
2024-06-30T01:26:59.5317281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.09,2.6,293.2,289.3,11.6,21
2024-06-30T01:26:59.7816656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,317.45,2.6,293.2,289.3,11.9,23
2024-06-30T01:27:00.0316821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.75,2.6,293.2,289.5,11.8,23
2024-06-30T01:27:00.2816029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.12,2.6,293.2,289.5,11.6,24
2024-06-30T01:27:00.5315192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.16,2.685,293.4,289.5,11.4,23
2024-06-30T01:27:00.7814861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.43,2.685,293.4,289.5,11.4,24
2024-06-30T01:27:01.0314711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.97,2.685,293.4,289.5,11.4,26
2024-06-30T01:27:01.2813909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.15,2.685,293.4,289.5,11.5,27
2024-06-30T01:27:01.5313476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.77,2.772,293.4,289.5,11.4,28
2024-06-30T01:27:01.7813035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.94,2.772,293.4,289.5,11.2,28
2024-06-30T01:27:02.0312795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.83,2.772,293.4,289.2,11.2,29
2024-06-30T01:27:02.2811996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.64,2.772,293.4,289.2,11.1,28
2024-06-30T01:27:02.5310066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,323.43,2.766,293.1,289.2,11.1,27
2024-06-30T01:27:02.7810784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.15,2.766,293.1,289.2,11.1,26
2024-06-30T01:27:03.0310783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.32,2.766,293.1,289,11.1,24
2024-06-30T01:27:03.2809553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,319.11,2.766,293.1,289,11.4,24
2024-06-30T01:27:03.5309480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.07,2.677,292.8,289,11.6,25
2024-06-30T01:27:03.7808459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.94,2.677,292.8,289,11.8,25
2024-06-30T01:27:04.0309136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.87,2.677,292.8,289.1,11.7,24
2024-06-30T01:27:04.2808053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,318.81,2.677,292.8,289.1,11.8,24
2024-06-30T01:27:04.5307399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.63,2.596,292.9,289.1,11.7,24
2024-06-30T01:27:04.7806241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,317.43,2.596,292.9,289.1,11.6,23
2024-06-30T01:27:05.0313624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,319.13,2.596,292.9,289.3,11.3,24
2024-06-30T01:27:05.2806337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.46,2.596,292.9,289.3,11.2,25
2024-06-30T01:27:05.5305681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.29,2.59,293.5,289.3,10.8,24
2024-06-30T01:27:05.7804960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,317.94,2.59,293.5,289.3,10.9,23
2024-06-30T01:27:06.0303915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.86,2.59,293.5,289.4,10.8,22
2024-06-30T01:27:06.2803927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,314.4,2.59,293.5,289.4,10.6,20
2024-06-30T01:27:06.5303512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.43,2.649,294.5,289.4,10.8,21
2024-06-30T01:27:06.7802797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.07,2.649,294.5,289.4,10.9,20
2024-06-30T01:27:07.0302273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.24,2.649,294.5,289.3,10.9,21
2024-06-30T01:27:07.2801900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.96,2.649,294.5,289.3,10.7,23
2024-06-30T01:27:07.5301385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.21,2.732,294.6,289.3,10.2,22
2024-06-30T01:27:07.7801306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.47,2.732,294.6,289.3,9.8,19
2024-06-30T01:27:08.0300506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.53,2.732,294.6,289.1,10.3,18
2024-06-30T01:27:08.2799670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.59,2.732,294.6,289.1,10.2,18
2024-06-30T01:27:08.5299382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.21,2.732,294.6,289.1,10.3,20
2024-06-30T01:27:08.7798512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.68,2.759,293.6,289.1,10.2,20
2024-06-30T01:27:09.0298349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.76,2.759,293.6,289.1,10.1,20
2024-06-30T01:27:09.2798106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.02,2.759,293.6,289.1,10.2,21
2024-06-30T01:27:09.5297634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.7,2.706,292.2,289.1,10.5,23
2024-06-30T01:27:09.7796686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.62,2.706,292.2,289.1,10.6,23
2024-06-30T01:27:10.0295906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.21,2.706,292.2,289.3,10.7,21
2024-06-30T01:27:10.2795901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,314.77,2.706,292.2,289.3,10.9,20
2024-06-30T01:27:10.5295405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.16,2.647,291.8,289.3,11.1,22
2024-06-30T01:27:10.7795421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,315.52,2.647,291.8,289.3,11.7,21
2024-06-30T01:27:11.0294653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,311.95,2.647,291.8,289.4,11.5,18
2024-06-30T01:27:11.2793927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.04,2.647,291.8,289.4,11.9,23
2024-06-30T01:27:11.5293760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,318.73,2.627,292.5,289.4,12.5,24
2024-06-30T01:27:11.7793119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.95,2.627,292.5,289.4,12.1,24
2024-06-30T01:27:12.0292869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.94,2.627,292.5,289.3,11.9,24
2024-06-30T01:27:12.2791953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.69,2.627,292.5,289.3,11.9,23
2024-06-30T01:27:12.5291496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.49,2.652,293.1,289.3,12.1,23
2024-06-30T01:27:12.7790959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.92,2.652,293.1,289.3,11.8,24
2024-06-30T01:27:13.0290096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,318.73,2.652,293.1,289.2,11.9,24
2024-06-30T01:27:13.2790049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.11,2.652,293.1,289.2,11.7,25
2024-06-30T01:27:13.5289718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.11,2.693,293.3,289.2,11.8,25
2024-06-30T01:27:13.7788099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.17,2.693,293.3,289.2,11.7,25
2024-06-30T01:27:14.0288537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.36,2.693,293.3,289.3,11.6,25
2024-06-30T01:27:14.2788186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.43,2.693,293.3,289.3,11.5,25
2024-06-30T01:27:14.5287849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.27,2.73,293.3,289.3,11.5,24
2024-06-30T01:27:14.7786898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.4,2.73,293.3,289.3,11.3,24
2024-06-30T01:27:15.0286042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.32,2.73,293.3,289.4,11.2,23
2024-06-30T01:27:15.2786514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,319.39,2.73,293.3,289.4,11.5,24
2024-06-30T01:27:15.5285346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.46,2.731,293.3,289.4,11.4,24
2024-06-30T01:27:15.7783964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.12,2.731,293.3,289.4,11.5,23
2024-06-30T01:27:16.0284581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.46,2.731,293.3,289.4,11.4,24
2024-06-30T01:27:16.2784107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.67,2.731,293.3,289.4,11.1,24
2024-06-30T01:27:16.5283599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.52,2.703,293.3,289.4,11.2,24
2024-06-30T01:27:16.7782659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.45,2.703,293.3,289.4,11.3,24
2024-06-30T01:27:17.0282208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.52,2.703,293.3,289.4,11.2,24
2024-06-30T01:27:17.2781337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.38,2.703,293.3,289.4,11,23
2024-06-30T01:27:17.5281960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.93,2.681,293.4,289.4,10.9,25
2024-06-30T01:27:17.7781057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.97,2.681,293.4,289.4,11.2,26
2024-06-30T01:27:18.0280868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.43,2.681,293.4,289.4,11.6,25
2024-06-30T01:27:18.2780377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,320.5,2.681,293.4,289.4,11.5,25
2024-06-30T01:27:18.5279449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,319.1,2.656,293.4,289.4,11.6,24
2024-06-30T01:27:18.7778401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.29,2.656,293.4,289.4,11.7,25
2024-06-30T01:27:19.0278050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,317.72,2.656,293.4,289.4,11.8,23
2024-06-30T01:27:19.2777595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,313.98,2.656,293.4,289.4,11.7,20
2024-06-30T01:27:19.5277422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,316.52,2.638,293.2,289.4,11.7,22
2024-06-30T01:27:19.7776549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,316.41,2.638,293.2,289.4,11.9,22
2024-06-30T01:27:20.0276619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.34,2.638,293.2,289.3,11.8,22
2024-06-30T01:27:20.2776160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.85,2.638,293.2,289.3,11.8,24
2024-06-30T01:27:20.5275387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.92,2.657,292.6,289.3,11.6,23
2024-06-30T01:27:20.7774778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.54,2.657,292.6,289.3,11.8,22
2024-06-30T01:27:21.0275235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.05,2.657,292.6,289.2,11.5,20
2024-06-30T01:27:21.2774262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,312.57,2.657,292.6,289.2,11.9,19
2024-06-30T01:27:21.5273354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.1,2.7,291.8,289.2,12,20
2024-06-30T01:27:21.7773095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,314.26,2.7,291.8,289.2,11.7,20
2024-06-30T01:27:22.0272804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.05,2.7,291.8,289.4,11.7,22
2024-06-30T01:27:22.2772503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.31,2.7,291.8,289.4,11.7,23
2024-06-30T01:27:22.5271564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,319.62,2.728,291.4,289.4,11.9,24
2024-06-30T01:27:22.7771188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.88,2.728,291.4,289.4,11.9,25
2024-06-30T01:27:23.0270541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.27,2.728,291.4,289.6,11.7,25
2024-06-30T01:27:23.2769868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.27,2.728,291.4,289.6,11.7,25
2024-06-30T01:27:23.5267432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.64,2.734,291.6,289.6,11.5,26
2024-06-30T01:27:23.7768914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.8,2.734,291.6,289.6,11.3,26
2024-06-30T01:27:24.0269336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.88,2.734,291.6,289.6,11.2,26
2024-06-30T01:27:24.2767810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.78,2.734,291.6,289.6,11,25
2024-06-30T01:27:24.5267803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.03,2.714,292.5,289.6,11.2,24
2024-06-30T01:27:24.7768074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.9,2.714,292.5,289.6,11,23
2024-06-30T01:27:25.0266141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.8,2.714,292.5,289.4,11.4,21
2024-06-30T01:27:25.2766160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,317.21,2.714,292.5,289.4,11.2,22
2024-06-30T01:27:25.5265909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.24,2.693,293.3,289.4,11.4,20
2024-06-30T01:27:25.7765255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.81,2.693,293.3,289.4,11.4,22
2024-06-30T01:27:26.0265405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.33,2.693,293.3,289.2,11.3,21
2024-06-30T01:27:26.2764209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.61,2.693,293.3,289.2,11.3,22
2024-06-30T01:27:26.5264002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.96,2.692,293.1,289.2,11.7,24
2024-06-30T01:27:26.7763198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.16,2.692,293.1,289.2,11.7,21
2024-06-30T01:27:27.0262574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.67,2.692,293.1,289.3,11.5,22
2024-06-30T01:27:27.2762793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,318.9,2.692,293.1,289.3,12,24
2024-06-30T01:27:27.5261664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.93,2.719,292.7,289.3,11.5,26
2024-06-30T01:27:27.7761028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,322,2.719,292.7,289.3,11.4,26
2024-06-30T01:27:28.0260320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.41,2.719,292.7,289.5,11.2,26
2024-06-30T01:27:28.2760164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.92,2.719,292.7,289.5,11.5,25
2024-06-30T01:27:28.5259451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.24,2.738,293.1,289.5,11.2,22
2024-06-30T01:27:28.7759173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.28,2.738,293.1,289.5,10.7,21
2024-06-30T01:27:29.0258842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.74,2.738,293.1,289.5,10.5,22
2024-06-30T01:27:29.2758198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.66,2.738,293.1,289.5,10.6,22
2024-06-30T01:27:29.5257552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.86,2.717,293.2,289.5,11.2,21
2024-06-30T01:27:29.7755391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.51,2.717,293.2,289.5,11.3,20
2024-06-30T01:27:30.0256345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.26,2.717,293.2,289.3,11.3,20
2024-06-30T01:27:30.2755593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.67,2.717,293.2,289.3,11.1,21
2024-06-30T01:27:30.5255677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.74,2.687,292.9,289.3,11,21
2024-06-30T01:27:30.7754987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.04,2.687,292.9,289.3,11.2,19
2024-06-30T01:27:31.0290691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.22,2.687,292.9,289.4,11.1,19
2024-06-30T01:27:31.2754096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.87,2.687,292.9,289.4,11,21
2024-06-30T01:27:31.5253635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,315.99,2.679,292.4,289.4,11,21
2024-06-30T01:27:31.7752927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.7,2.679,292.4,289.4,11,20
2024-06-30T01:27:32.0253232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.41,2.679,292.4,289.4,11,19
2024-06-30T01:27:32.2752434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.35,2.679,292.4,289.4,11.1,19
2024-06-30T01:27:32.5251774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.59,2.703,291.5,289.4,11.8,24
2024-06-30T01:27:32.7751361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,320.02,2.703,291.5,289.4,11.2,24
2024-06-30T01:27:33.0250317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.39,2.703,291.5,289.4,11.4,30
2024-06-30T01:27:33.2750263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.39,2.703,291.5,289.4,11.4,30
2024-06-30T01:27:33.5249438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.39,2.703,291.5,289.4,11.4,30
2024-06-30T01:27:33.7749324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.28,2.732,290.1,289.4,11.2,27
2024-06-30T01:27:34.0246973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,325.31,2.732,290.1,289.3,11.3,28
2024-06-30T01:27:34.2747945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.27,2.732,290.1,289.3,11.9,30
2024-06-30T01:27:34.5247988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.77,2.733,289.5,289.3,11.6,35
2024-06-30T01:27:34.7746406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,330.89,2.733,289.5,289.3,12.1,33
2024-06-30T01:27:35.0246789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,332.01,2.733,289.5,289.3,12.2,34
2024-06-30T01:27:35.2746403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,332.09,2.733,289.5,289.3,12.1,34
2024-06-30T01:27:35.5246052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.65,2.705,290,289.3,11.7,36
2024-06-30T01:27:35.7745408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,331.88,2.705,290,289.3,12.1,34
2024-06-30T01:27:36.0244781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,329.43,2.705,290,289.4,12.3,32
2024-06-30T01:27:36.2744363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,330.88,2.705,290,289.4,12,33
2024-06-30T01:27:36.5243626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,328.17,2.687,291.4,289.4,11.9,31
2024-06-30T01:27:36.7741968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.33,2.687,291.4,289.4,11.7,31
2024-06-30T01:27:37.0242475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.39,2.687,291.4,289.5,11.5,30
2024-06-30T01:27:37.2741788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,326.24,2.687,291.4,289.5,11.4,29
2024-06-30T01:27:37.5241173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.91,2.687,291.4,289.5,11.5,28
2024-06-30T01:27:37.7740562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.35,2.709,293.5,289.5,11.3,27
2024-06-30T01:27:38.0240720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.04,2.709,293.5,289.5,11,25
2024-06-30T01:27:38.2740247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.53,2.709,293.5,289.5,10.4,25
2024-06-30T01:27:38.5239772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.62,2.709,293.5,289.5,10.3,25
2024-06-30T01:27:38.7738775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.06,2.748,294.7,289.5,10.3,24
2024-06-30T01:27:39.0237613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.66,2.748,294.7,289.5,10,25
2024-06-30T01:27:39.2738376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.88,2.748,294.7,289.5,10.1,26
2024-06-30T01:27:39.5237318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.15,2.769,294.1,289.5,10.1,26
2024-06-30T01:27:39.7736507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.83,2.769,294.1,289.5,10.1,25
2024-06-30T01:27:40.0236759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.12,2.769,294.1,289.4,10,26
2024-06-30T01:27:40.2736189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.79,2.769,294.1,289.4,10,25
2024-06-30T01:27:40.5247230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.12,2.769,294.1,289.4,10,26
2024-06-30T01:27:40.7761900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.18,2.756,292.1,289.4,10.2,25
2024-06-30T01:27:41.0235264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.5,2.756,292.1,289.4,9.9,25
2024-06-30T01:27:41.2734355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.39,2.756,292.1,289.4,10,25
2024-06-30T01:27:41.5234112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.13,2.756,292.1,289.4,9.9,27
2024-06-30T01:27:41.7733310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.81,2.726,290.4,289.4,9.9,28
2024-06-30T01:27:42.0233177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.06,2.726,290.4,289.5,9.8,28
2024-06-30T01:27:42.2731680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.35,2.726,290.4,289.5,9.8,29
2024-06-30T01:27:42.5231974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.19,2.71,289.8,289.5,10,29
2024-06-30T01:27:42.7730610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.31,2.71,289.8,289.5,9.9,29
2024-06-30T01:27:43.0230912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.44,2.71,289.8,289.6,9.9,29
2024-06-30T01:27:43.2730737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.44,2.71,289.8,289.6,9.9,29
2024-06-30T01:27:43.5230606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.94,2.714,290.2,289.6,10,28
2024-06-30T01:27:43.7729087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.82,2.714,290.2,289.6,10.1,28
2024-06-30T01:27:44.0229623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.21,2.714,290.2,289.6,10.4,27
2024-06-30T01:27:44.2728823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.18,2.714,290.2,289.6,9.9,25
2024-06-30T01:27:44.5227866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.3,2.714,290.2,289.6,9.8,25
2024-06-30T01:27:44.7727067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.18,2.731,290.8,289.6,9.8,25
2024-06-30T01:27:45.0226712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.43,2.731,290.8,289.5,10,27
2024-06-30T01:27:45.2726185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.43,2.731,290.8,289.5,10,27
2024-06-30T01:27:45.5226058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.83,2.731,290.8,289.5,10,25
2024-06-30T01:27:45.7724943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.01,2.752,291.2,289.5,9.8,25
2024-06-30T01:27:46.0224929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.88,2.752,291.2,289.4,9.8,25
2024-06-30T01:27:46.2724266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.67,2.752,291.2,289.4,9.7,24
2024-06-30T01:27:46.5223802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.8,2.751,291.1,289.4,9.9,25
2024-06-30T01:27:46.7723240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.47,2.751,291.1,289.4,9.6,26
2024-06-30T01:27:47.0223030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.68,2.751,291.1,289.4,10,25
2024-06-30T01:27:47.2722116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.29,2.751,291.1,289.4,10,27
2024-06-30T01:27:47.5221733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.05,2.732,290.9,289.4,10.2,27
2024-06-30T01:27:47.7720869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.05,2.732,290.9,289.4,10.2,27
2024-06-30T01:27:48.0220631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.91,2.732,290.9,289.6,10.3,26
2024-06-30T01:27:48.2719771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.91,2.732,290.9,289.6,10.3,26
2024-06-30T01:27:48.5219485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.91,2.732,290.9,289.6,10.3,26
2024-06-30T01:27:48.7719152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.44,2.721,291,289.6,10.4,25
2024-06-30T01:27:49.0218806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.91,2.721,291,289.8,10.2,25
2024-06-30T01:27:49.2719064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,321.71,2.721,291,289.8,10.1,24
2024-06-30T01:27:49.5217612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.91,2.734,291.5,289.8,10.1,25
2024-06-30T01:27:49.7716922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.4,2.734,291.5,289.8,10.3,24
2024-06-30T01:27:50.0216737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.94,2.734,291.5,289.9,10.2,25
2024-06-30T01:27:50.2716115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.62,2.734,291.5,289.9,9.9,23
2024-06-30T01:27:50.5214760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.89,2.769,292.1,289.9,9.9,24
2024-06-30T01:27:50.7715560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.34,2.769,292.1,289.9,9.5,24
2024-06-30T01:27:51.0215122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.81,2.769,292.1,289.9,9.4,25
2024-06-30T01:27:51.2714650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.99,2.769,292.1,289.9,9,24
2024-06-30T01:27:51.5213929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.24,2.785,292.6,289.9,9.2,23
2024-06-30T01:27:51.7712668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.28,2.785,292.6,289.9,9.4,21
2024-06-30T01:27:52.0213250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.94,2.785,292.6,289.8,9.9,19
2024-06-30T01:27:52.2712724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.94,2.785,292.6,289.8,9.9,19
2024-06-30T01:27:52.5211269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.58,2.785,292.6,289.8,9.9,18
2024-06-30T01:27:52.7711558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.89,2.773,292.4,289.8,10,19
2024-06-30T01:27:53.0210102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.6,2.773,292.4,289.8,9.6,20
2024-06-30T01:27:53.2710731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.28,2.773,292.4,289.8,9.4,16
2024-06-30T01:27:53.5209616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.89,2.759,291.7,289.8,9.4,17
2024-06-30T01:27:53.7709312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.68,2.759,291.7,289.8,9.2,16
2024-06-30T01:27:54.0208863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.1,2.759,291.7,289.9,8.9,21
2024-06-30T01:27:54.2708160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.85,2.759,291.7,289.9,9.1,21
2024-06-30T01:27:54.5207731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.94,2.766,290.9,289.9,9.3,21
2024-06-30T01:27:54.7707151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.65,2.766,290.9,289.9,9.3,23
2024-06-30T01:27:55.0206992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.4,2.766,290.9,290,9.1,24
2024-06-30T01:27:55.2796856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.91,2.766,290.9,290,9.2,23
2024-06-30T01:27:55.5205595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.25,2.778,290.5,290,9.9,23
2024-06-30T01:27:55.7705182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.38,2.778,290.5,290,9.5,22
2024-06-30T01:27:56.0205197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.17,2.778,290.5,290.1,9.8,22
2024-06-30T01:27:56.2704398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.59,2.778,290.5,290.1,10,24
2024-06-30T01:27:56.5204219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.38,2.781,290.5,290.1,10.2,24
2024-06-30T01:27:56.7703238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.77,2.781,290.5,290.1,10.5,23
2024-06-30T01:27:57.0202704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.2,2.781,290.5,290.1,10.8,22
2024-06-30T01:27:57.2702678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.75,2.781,290.5,290.1,11,21
2024-06-30T01:27:57.5202226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.68,2.778,290.7,290.1,11,21
2024-06-30T01:27:57.7701236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.76,2.778,290.7,290.1,10.9,21
2024-06-30T01:27:58.0294068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.09,2.778,290.7,290,10.7,22
2024-06-30T01:27:58.2726159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.3,2.778,290.7,290,10.8,23
2024-06-30T01:27:58.5225932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,316.35,2.776,290.6,290,10.9,20
2024-06-30T01:27:58.7724435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.86,2.776,290.6,290,11,22
2024-06-30T01:27:59.0224770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,321.96,2.776,290.6,290.2,10.7,24
2024-06-30T01:27:59.2724209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.24,2.776,290.6,290.2,11,26
2024-06-30T01:27:59.5223539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.81,2.762,290.7,290.2,11.3,22
2024-06-30T01:27:59.7723249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.01,2.762,290.7,290.2,11.4,23
2024-06-30T01:28:00.0237934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.74,2.762,290.7,290.4,12.1,27
2024-06-30T01:28:00.2721545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.06,2.762,290.7,290.4,11.7,27
2024-06-30T01:28:00.5221125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.89,2.742,291.4,290.4,11.3,26
2024-06-30T01:28:00.7720181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.3,2.742,291.4,290.4,11.7,29
2024-06-30T01:28:01.0220323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.56,2.742,291.4,290.4,11.4,29
2024-06-30T01:28:01.2720117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.04,2.742,291.4,290.4,11.4,31
2024-06-30T01:28:01.5219640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.88,2.746,292.3,290.4,11.1,30
2024-06-30T01:28:01.7718678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.38,2.746,292.3,290.4,10.8,27
2024-06-30T01:28:02.0218358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.03,2.746,292.3,290.2,10.3,25
2024-06-30T01:28:02.2717925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.82,2.746,292.3,290.2,10.2,24
2024-06-30T01:28:02.5217396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.58,2.785,292.6,290.2,10.5,24
2024-06-30T01:28:02.7716159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.08,2.785,292.6,290.2,10.3,25
2024-06-30T01:28:03.0216673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.55,2.785,292.6,290.1,10.4,24
2024-06-30T01:28:03.2715938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.06,2.785,292.6,290.1,10.5,26
2024-06-30T01:28:03.5216157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.34,2.818,292.2,290.1,10.1,28
2024-06-30T01:28:03.7714689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.21,2.818,292.2,290.1,9.7,26
2024-06-30T01:28:04.0213819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.93,2.818,292.2,290.2,9.5,27
2024-06-30T01:28:04.2713720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.25,2.818,292.2,290.2,9.5,28
2024-06-30T01:28:04.5213014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.87,2.8,291.4,290.2,9.7,24
2024-06-30T01:28:04.7711565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.32,2.8,291.4,290.2,9.6,25
2024-06-30T01:28:05.0212351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,323.01,2.8,291.4,290.4,9.8,24
2024-06-30T01:28:05.2710613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.94,2.8,291.4,290.4,10.2,22
2024-06-30T01:28:05.5210329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.56,2.8,291.4,290.4,10.6,22
2024-06-30T01:28:05.7711383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.93,2.748,291.1,290.4,10.9,21
2024-06-30T01:28:06.0210415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,315.01,2.748,291.1,290.4,11.4,19
2024-06-30T01:28:06.2710078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.5,2.748,291.1,290.4,11.5,21
2024-06-30T01:28:06.5209406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.01,2.719,291.6,290.4,11.5,20
2024-06-30T01:28:06.7708610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,315.71,2.719,291.6,290.4,12,20
2024-06-30T01:28:07.0208588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.93,2.719,291.6,290.6,11.6,19
2024-06-30T01:28:07.2708398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.46,2.719,291.6,290.6,11.2,20
2024-06-30T01:28:07.5207829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.56,2.761,291.9,290.6,11.1,20
2024-06-30T01:28:07.7706682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.63,2.761,291.9,290.6,11,20
2024-06-30T01:28:08.0206425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,316.93,2.761,291.9,290.6,10.6,20
2024-06-30T01:28:08.2706181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.63,2.761,291.9,290.6,10.5,22
2024-06-30T01:28:08.5205937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.72,2.761,291.9,290.6,10.4,22
2024-06-30T01:28:08.7705561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.48,2.842,291.7,290.6,10.3,23
2024-06-30T01:28:09.0205391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.1,2.842,291.7,290.5,9.9,24
2024-06-30T01:28:09.2704122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.31,2.842,291.7,290.5,10,25
2024-06-30T01:28:09.5203092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,324.19,2.842,291.7,290.5,10.1,25
2024-06-30T01:28:09.7703078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.6,2.868,291.9,290.5,9.8,25
2024-06-30T01:28:10.0202580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.18,2.868,291.9,290.7,10.1,21
2024-06-30T01:28:10.2702141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.46,2.868,291.9,290.7,10.9,21
2024-06-30T01:28:10.5201670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.88,2.801,292.6,290.7,10.7,20
2024-06-30T01:28:10.7701060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.81,2.801,292.6,290.7,10.7,23
2024-06-30T01:28:11.0200295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.03,2.801,292.6,290.8,11.6,26
2024-06-30T01:28:11.2699694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.2,2.801,292.6,290.8,11.4,26
2024-06-30T01:28:11.5199249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.61,2.711,293,290.8,11.3,25
2024-06-30T01:28:11.7698538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.21,2.711,293,290.8,11.1,23
2024-06-30T01:28:12.0197562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.14,2.711,293,290.8,11.2,23
2024-06-30T01:28:12.2698029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,316.23,2.711,293,290.8,11.3,20
2024-06-30T01:28:12.5197320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,317.68,2.699,293,290.8,11,21
2024-06-30T01:28:12.7696493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.1,2.699,293,290.8,11.2,23
2024-06-30T01:28:13.0196960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.9,2.699,293,290.7,11.7,24
2024-06-30T01:28:13.2696151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.96,2.699,293,290.7,11.6,24
2024-06-30T01:28:13.5195658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.5,2.699,293,290.7,11.5,22
2024-06-30T01:28:13.7695380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.57,2.772,292.4,290.7,11.3,24
2024-06-30T01:28:14.0194191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.31,2.772,292.4,290.7,10.9,22
2024-06-30T01:28:14.2693269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.17,2.772,292.4,290.7,10.7,21
2024-06-30T01:28:14.5220288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,321.08,2.845,291.9,290.7,10.8,23
2024-06-30T01:28:14.7719591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.77,2.845,291.9,290.7,10.8,22
2024-06-30T01:28:15.0219827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,321.21,2.845,291.9,290.8,10.8,23
2024-06-30T01:28:15.2719234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.9,2.845,291.9,290.8,10.7,25
2024-06-30T01:28:15.5219149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.35,2.845,291.9,290.8,11.3,25
2024-06-30T01:28:15.7718148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.26,2.84,291.9,290.8,11.6,22
2024-06-30T01:28:16.0230358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,317.97,2.84,291.9,290.9,11.8,21
2024-06-30T01:28:16.2716825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,320.59,2.84,291.9,290.9,11.7,23
2024-06-30T01:28:16.5216470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,317.86,2.753,291.9,290.9,11.6,21
2024-06-30T01:28:16.7715878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,316.72,2.753,291.9,290.9,11.4,20
2024-06-30T01:28:17.0214888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,319,2.753,291.9,291.1,12.2,22
2024-06-30T01:28:17.2714068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.66,2.753,291.9,291.1,11.9,20
2024-06-30T01:28:17.5213722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,312.56,2.753,291.9,291.1,12.5,17
2024-06-30T01:28:17.7713122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,311.18,2.686,292,291.1,12.4,16
2024-06-30T01:28:18.0211557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.48,2.686,292,291.1,12.3,17
2024-06-30T01:28:18.2711108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,312.53,2.686,292,291.1,12.2,17
2024-06-30T01:28:18.5210870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,314.97,2.718,292,291.1,12.5,19
2024-06-30T01:28:18.7710515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.33,2.718,292,291.1,11.8,19
2024-06-30T01:28:19.0209504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.3,2.718,292,291,12.1,20
2024-06-30T01:28:19.2708366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,317.62,2.718,292,291,12,21
2024-06-30T01:28:19.5208968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.68,2.718,292,291,11.9,21
2024-06-30T01:28:19.7707537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,317.99,2.797,292.1,291,11.7,21
2024-06-30T01:28:20.0207496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.06,2.797,292.1,291,11.6,21
2024-06-30T01:28:20.2706823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,317.99,2.797,292.1,291,11.7,21
2024-06-30T01:28:20.5206285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,318.07,2.837,292.7,291,11.5,21
2024-06-30T01:28:20.7705366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.43,2.837,292.7,291,11.4,22
2024-06-30T01:28:21.0204426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.92,2.837,292.7,291.1,11.3,23
2024-06-30T01:28:21.2704426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.48,2.837,292.7,291.1,11.5,22
2024-06-30T01:28:21.5203978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.13,2.837,292.7,291.1,11.6,21
2024-06-30T01:28:21.7702299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.82,2.808,293.5,291.1,11.6,21
2024-06-30T01:28:22.0202661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,317.58,2.808,293.5,291.1,12,21
2024-06-30T01:28:22.2701486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,317.58,2.808,293.5,291.1,12,21
2024-06-30T01:28:22.5200926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,313.47,2.737,294.3,291.1,11.8,18
2024-06-30T01:28:22.7700319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.01,2.737,294.3,291.1,11.3,19
2024-06-30T01:28:23.0199729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.06,2.737,294.3,291.1,12.1,17
2024-06-30T01:28:23.2698721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.57,2.737,294.3,291.1,11.9,15
2024-06-30T01:28:23.5198038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,309.73,2.737,294.3,291.1,11.5,15
2024-06-30T01:28:23.7698223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,309.55,2.71,294.9,291.1,11.4,15
2024-06-30T01:28:24.0197373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.8,2.71,294.9,291.1,10.8,15
2024-06-30T01:28:24.2696254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.94,2.71,294.9,291.1,10.5,15
2024-06-30T01:28:24.5196158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313.87,2.755,295.2,291.1,10.6,18
2024-06-30T01:28:24.7695837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.59,2.755,295.2,291.1,11.1,18
2024-06-30T01:28:25.0195437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.78,2.755,295.2,291.2,11.1,15
2024-06-30T01:28:25.2694167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.39,2.755,295.2,291.2,11.3,14
2024-06-30T01:28:25.5193996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.33,2.811,295.1,291.2,10.9,16
2024-06-30T01:28:25.7693588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.28,2.811,295.1,291.2,11,16
2024-06-30T01:28:26.0192823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310,2.811,295.1,291.2,10.9,15
2024-06-30T01:28:26.2691966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.54,2.811,295.1,291.2,11.3,11
2024-06-30T01:28:26.5191759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,306.12,2.808,294.5,291.2,11.1,12
2024-06-30T01:28:26.7691026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.19,2.808,294.5,291.2,10.9,12
2024-06-30T01:28:27.0190440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,307.61,2.808,294.5,291.2,10.7,13
2024-06-30T01:28:27.2690590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.7,2.808,294.5,291.2,10.5,13
2024-06-30T01:28:27.5187315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.41,2.808,294.5,291.2,11.2,13
2024-06-30T01:28:27.7688061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.92,2.776,293.6,291.2,11.3,14
2024-06-30T01:28:28.0188043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,307.44,2.776,293.6,291.1,11.4,13
2024-06-30T01:28:28.2688553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,309.12,2.776,293.6,291.1,10.6,14
2024-06-30T01:28:28.5186447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.85,2.767,292.8,291.1,10.9,16
2024-06-30T01:28:28.7686152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.65,2.767,292.8,291.1,10.7,15
2024-06-30T01:28:29.0185321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.36,2.767,292.8,291.2,10.8,17
2024-06-30T01:28:29.2684972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.68,2.767,292.8,291.2,10.8,18
2024-06-30T01:28:29.5184351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.22,2.78,292.4,291.2,10.7,19
2024-06-30T01:28:29.7683444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.22,2.78,292.4,291.2,10.7,19
2024-06-30T01:28:30.0183114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,319.01,2.78,292.4,291.2,10.5,21
2024-06-30T01:28:30.2682468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.1,2.78,292.4,291.2,10.4,21
2024-06-30T01:28:30.5181874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.31,2.768,292.5,291.2,10.5,19
2024-06-30T01:28:30.7681285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.63,2.768,292.5,291.2,10.5,20
2024-06-30T01:28:31.0181074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.34,2.768,292.5,291.1,10.7,20
2024-06-30T01:28:31.2680354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,317.05,2.768,292.5,291.1,11.1,20
2024-06-30T01:28:31.5179961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.12,2.768,292.5,291.1,11,20
2024-06-30T01:28:31.7679372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.97,2.726,292.6,291.1,11,20
2024-06-30T01:28:32.0179154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.41,2.726,292.6,291.1,10.8,21
2024-06-30T01:28:32.2678667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.04,2.726,292.6,291.1,10.9,20
2024-06-30T01:28:32.5177544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.54,2.714,293.6,291.1,10.7,19
2024-06-30T01:28:32.7676815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.8,2.714,293.6,291.1,10.9,17
2024-06-30T01:28:33.0177073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.95,2.714,293.6,291,11.1,15
2024-06-30T01:28:33.2675979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.95,2.714,293.6,291,11.1,15
2024-06-30T01:28:33.5175480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.75,2.745,294.7,291,10.9,15
2024-06-30T01:28:33.7675184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.7,2.745,294.7,291,11,15
2024-06-30T01:28:34.0174548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,309.66,2.745,294.7,290.9,10.8,15
2024-06-30T01:28:34.2673697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.31,2.745,294.7,290.9,10.8,17
2024-06-30T01:28:34.5174564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,314.85,2.78,294.9,290.9,11,19
2024-06-30T01:28:34.7672552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.42,2.78,294.9,290.9,11.2,18
2024-06-30T01:28:35.0173248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,314.85,2.78,294.9,290.9,11,19
2024-06-30T01:28:35.2671588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,314.67,2.78,294.9,290.9,11.3,19
2024-06-30T01:28:35.5171650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.17,2.78,294.9,290.9,11.7,18
2024-06-30T01:28:35.7670965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.76,2.801,294.6,290.9,11.4,19
2024-06-30T01:28:36.0170290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.43,2.801,294.6,290.8,11.2,18
2024-06-30T01:28:36.2669255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,313.17,2.801,294.6,290.8,11.7,18
2024-06-30T01:28:36.5168587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,313.18,2.792,294.5,290.8,11.7,18
2024-06-30T01:28:36.7668581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.23,2.792,294.5,290.8,11.6,18
2024-06-30T01:28:37.0167811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,310.85,2.792,294.5,290.9,11.4,16
2024-06-30T01:28:37.2667586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,313.52,2.792,294.5,290.9,11.3,18
2024-06-30T01:28:37.5166672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,313.32,2.767,294.8,290.9,11.4,18
2024-06-30T01:28:37.7666302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.84,2.767,294.8,290.9,11.8,17
2024-06-30T01:28:38.0165669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.8,2.767,294.8,290.8,11.6,17
2024-06-30T01:28:38.2665436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.89,2.767,294.8,290.8,11.4,17
2024-06-30T01:28:38.5164471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,309.36,2.767,294.8,290.8,11.2,15
2024-06-30T01:28:38.7664039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.33,2.773,295.2,290.8,11,15
2024-06-30T01:28:39.0163664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,309.07,2.773,295.2,290.7,11.3,15
2024-06-30T01:28:39.2662704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.94,2.773,295.2,290.7,10.8,17
2024-06-30T01:28:39.5162156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.14,2.792,295.1,290.7,11.3,15
2024-06-30T01:28:39.7662850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,309.1,2.792,295.1,290.7,11.4,15
2024-06-30T01:28:40.0161475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.59,2.792,295.1,290.7,11,16
2024-06-30T01:28:40.2661163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,309.1,2.792,295.1,290.7,11.4,15
2024-06-30T01:28:40.5160533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,310.68,2.804,294.6,290.7,11.2,16
2024-06-30T01:28:40.7660399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,311.85,2.804,294.6,290.7,11.5,17
2024-06-30T01:28:41.0159690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.54,2.804,294.6,290.6,11.1,19
2024-06-30T01:28:41.2659815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.37,2.804,294.6,290.6,10.8,21
2024-06-30T01:28:41.5157792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.16,2.807,294,290.6,11,17
2024-06-30T01:28:41.7657749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,313.73,2.807,294,290.6,10.6,18
2024-06-30T01:28:42.0157369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.99,2.807,294,290.7,10.9,19
2024-06-30T01:28:42.2656933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.7,2.807,294,290.7,10.8,21
2024-06-30T01:28:42.5156059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.51,2.806,293.8,290.7,10.7,20
2024-06-30T01:28:42.7655214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.68,2.806,293.8,290.7,10.9,21
2024-06-30T01:28:43.0155549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.22,2.806,293.8,290.7,11,23
2024-06-30T01:28:43.2654227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.43,2.806,293.8,290.7,11.1,24
2024-06-30T01:28:43.5153631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.47,2.806,294.4,290.7,11.2,25
2024-06-30T01:28:43.7653768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,322.24,2.806,294.4,290.7,11.5,25
2024-06-30T01:28:44.0153190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.75,2.806,294.4,290.7,11.4,23
2024-06-30T01:28:44.2652280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.68,2.806,294.4,290.7,11.5,23
2024-06-30T01:28:44.5151714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.75,2.796,295,290.7,11.1,23
2024-06-30T01:28:44.7651143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.68,2.796,295,290.7,11.2,23
2024-06-30T01:28:45.0151007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.19,2.796,295,290.5,11.1,22
2024-06-30T01:28:45.2650328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.57,2.796,295,290.5,11,23
2024-06-30T01:28:45.5149279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.64,2.796,295,290.5,10.9,23
2024-06-30T01:28:45.7649101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.24,2.781,294.7,290.5,11.1,22
2024-06-30T01:28:46.0149114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.98,2.781,294.7,290.4,11.3,22
2024-06-30T01:28:46.2648261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.81,2.781,294.7,290.4,11.1,21
2024-06-30T01:28:46.5147812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,316.95,2.774,294.6,290.4,10.9,21
2024-06-30T01:28:46.7647688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.02,2.774,294.6,290.4,10.8,21
2024-06-30T01:28:47.0146505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,317.09,2.774,294.6,290.4,10.7,21
2024-06-30T01:28:47.2645707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.41,2.774,294.6,290.4,10.7,22
2024-06-30T01:28:47.5145728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,318.36,2.782,294.6,290.4,10.8,22
2024-06-30T01:28:47.7645043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,318.58,2.782,294.6,290.4,10.5,22
2024-06-30T01:28:48.0144445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.66,2.782,294.6,290.4,10.4,22
2024-06-30T01:28:48.2643998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.9,2.782,294.6,290.4,10.5,23
2024-06-30T01:28:48.5143854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.9,2.792,294.2,290.4,10.7,23
2024-06-30T01:28:48.7642922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.2,2.792,294.2,290.4,10.7,24
2024-06-30T01:28:49.0142526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.08,2.792,294.2,290.2,10.9,25
2024-06-30T01:28:49.2642077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.33,2.792,294.2,290.2,10.6,25
2024-06-30T01:28:49.5141364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.16,2.792,294.2,290.2,10.8,25
2024-06-30T01:28:49.7640876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,322.26,2.787,293.8,290.2,10.8,25
2024-06-30T01:28:50.0140369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.89,2.787,293.8,290.2,10.9,24
2024-06-30T01:28:50.2640189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.97,2.787,293.8,290.2,10.8,24
2024-06-30T01:28:50.5139391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.14,2.772,293.9,290.2,10.5,24
2024-06-30T01:28:50.7639892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.14,2.772,293.9,290.2,10.5,24
2024-06-30T01:28:51.0138076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.54,2.772,293.9,290.2,10.4,25
2024-06-30T01:28:51.2636951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.89,2.772,293.9,290.2,10.8,24
2024-06-30T01:28:51.5137456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.44,2.78,294.2,290.2,10.9,23
2024-06-30T01:28:51.7636927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,316.83,2.78,294.2,290.2,10.9,21
2024-06-30T01:28:52.0136453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.97,2.78,294.2,290.2,10.7,21
2024-06-30T01:28:52.2636170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.19,2.78,294.2,290.2,10.4,21
2024-06-30T01:28:52.5135261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.57,2.818,294.4,290.2,10.4,22
2024-06-30T01:28:52.7633964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.32,2.818,294.4,290.2,10.3,21
2024-06-30T01:28:53.0134503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.34,2.818,294.4,290.1,10.1,21
2024-06-30T01:28:53.2633995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.6,2.818,294.4,290.1,10.2,25
2024-06-30T01:28:53.5133198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.06,2.818,294.4,290.1,9.7,22
2024-06-30T01:28:53.7632848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.06,2.85,294.7,290.1,9.7,22
2024-06-30T01:28:54.0142912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.92,2.85,294.7,290,9.7,22
2024-06-30T01:28:54.2631215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.2,2.85,294.7,290,10.1,21
2024-06-30T01:28:54.5131129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.42,2.831,294.9,290,10.5,20
2024-06-30T01:28:54.7652357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.36,2.831,294.9,290,10.6,20
2024-06-30T01:28:55.0151061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,312.56,2.831,294.9,290,10.8,18
2024-06-30T01:28:55.2650917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.45,2.831,294.9,290,11,18
2024-06-30T01:28:55.5155949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.28,2.793,295.2,290,11,18
2024-06-30T01:28:55.7649430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,312.38,2.793,295.2,290,10.8,18
2024-06-30T01:28:56.0148814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.72,2.793,295.2,290.1,11.1,16
2024-06-30T01:28:56.2649228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,305.68,2.793,295.2,290.1,11.3,13
2024-06-30T01:28:56.5148214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.47,2.782,295.4,290.1,10.6,12
2024-06-30T01:28:56.7647458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.5,2.782,295.4,290.1,10.5,12
2024-06-30T01:28:57.0147409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,307.03,2.782,295.4,290,10.6,14
2024-06-30T01:28:57.2647006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,309.82,2.782,295.4,290,10.4,16
2024-06-30T01:28:57.5146398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.05,2.782,295.4,290,10.1,19
2024-06-30T01:28:57.7646405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.78,2.823,295.1,290,9.9,20
2024-06-30T01:28:58.0145161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.55,2.823,295.1,289.9,9.7,22
2024-06-30T01:28:58.2644289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.83,2.823,295.1,289.9,9.2,24
2024-06-30T01:28:58.5143970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.26,2.877,294.8,289.9,9.5,20
2024-06-30T01:28:58.7644120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.86,2.877,294.8,289.9,9.3,21
2024-06-30T01:28:59.0143398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.23,2.877,294.8,289.8,9.2,22
2024-06-30T01:28:59.2669453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.72,2.877,294.8,289.8,9.5,19
2024-06-30T01:28:59.5142251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.47,2.882,294.9,289.8,10.1,17
2024-06-30T01:28:59.7642027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.22,2.882,294.9,289.8,10.1,19
2024-06-30T01:29:00.0141080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.95,2.882,294.9,289.8,10.1,21
2024-06-30T01:29:00.2640484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.95,2.882,294.9,289.8,10.1,21
2024-06-30T01:29:00.5139372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.8,2.826,295.1,289.8,10,21
2024-06-30T01:29:00.7639686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.36,2.826,295.1,289.8,10.1,20
2024-06-30T01:29:01.0138769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.83,2.826,295.1,290,10.3,21
2024-06-30T01:29:01.2638813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.35,2.826,295.1,290,10.5,23
2024-06-30T01:29:01.5138086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.34,2.826,295.1,290,10.5,20
2024-06-30T01:29:01.7637484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.29,2.765,294.6,290,10.6,20
2024-06-30T01:29:02.0137304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.7,2.765,294.6,289.9,10.3,21
2024-06-30T01:29:02.2637397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.55,2.765,294.6,289.9,10.5,21
2024-06-30T01:29:02.5135855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.69,2.757,294.1,289.9,10.5,21
2024-06-30T01:29:02.7635103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.49,2.757,294.1,289.9,10.3,23
2024-06-30T01:29:03.0134800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.95,2.757,294.1,289.8,10.4,22
2024-06-30T01:29:03.2634297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.29,2.757,294.1,289.8,10,22
2024-06-30T01:29:03.5133659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.95,2.807,293.9,289.8,9.9,23
2024-06-30T01:29:03.7633434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.07,2.807,293.9,289.8,9.7,20
2024-06-30T01:29:04.0133223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.07,2.807,293.9,289.8,9.7,20
2024-06-30T01:29:04.2632735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.35,2.807,293.9,289.8,9.4,20
2024-06-30T01:29:04.5130898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.98,2.852,294,289.8,9.4,24
2024-06-30T01:29:04.7630979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.12,2.852,294,289.8,9.5,22
2024-06-30T01:29:05.0148209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.6,2.852,294,289.7,9.5,21
2024-06-30T01:29:05.2630378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.22,2.852,294,289.7,9.5,20
2024-06-30T01:29:05.5130001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.83,2.852,294,289.7,9.5,19
2024-06-30T01:29:05.7629080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.61,2.853,294,289.7,9.5,21
2024-06-30T01:29:06.0128718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,317.51,2.853,294,289.7,9.6,21
2024-06-30T01:29:06.2627550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.88,2.853,294,289.7,9.6,22
2024-06-30T01:29:06.5128462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.46,2.815,294,289.7,9.9,22
2024-06-30T01:29:06.7627068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.02,2.815,294,289.7,10,21
2024-06-30T01:29:07.0126499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.95,2.815,294,289.8,9.9,23
2024-06-30T01:29:07.2626354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321,2.815,294,289.8,10.2,24
2024-06-30T01:29:07.5125850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.75,2.79,294.5,289.8,10.2,24
2024-06-30T01:29:07.7625232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.84,2.79,294.5,289.8,10.1,24
2024-06-30T01:29:08.0125417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.5,2.79,294.5,289.8,10.1,26
2024-06-30T01:29:08.2624711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,322.07,2.79,294.5,289.8,10.2,25
2024-06-30T01:29:08.5123785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.89,2.79,294.5,289.8,10.4,25
2024-06-30T01:29:08.7623737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.42,2.793,295,289.8,10.4,24
2024-06-30T01:29:09.0122979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.11,2.793,295,289.7,10.2,26
2024-06-30T01:29:09.2622817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.53,2.793,295,289.7,10.1,27
2024-06-30T01:29:09.5122024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.88,2.793,295,289.7,10.5,23
2024-06-30T01:29:09.7621176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.57,2.818,295.5,289.7,9.9,21
2024-06-30T01:29:10.0120934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.92,2.818,295.5,289.6,10.6,21
2024-06-30T01:29:10.2620230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.51,2.818,295.5,289.6,10.7,23
2024-06-30T01:29:10.5120724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.53,2.848,295.7,289.6,10.7,23
2024-06-30T01:29:10.7619892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.68,2.848,295.7,289.6,10.5,23
2024-06-30T01:29:11.0118827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.27,2.848,295.7,289.6,10.2,24
2024-06-30T01:29:11.2618469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.76,2.848,295.7,289.6,10.4,23
2024-06-30T01:29:11.5118875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.72,2.872,295.7,289.6,10.1,22
2024-06-30T01:29:11.7617047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.98,2.872,295.7,289.6,9.8,22
2024-06-30T01:29:12.0116835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.24,2.872,295.7,289.5,9.6,20
2024-06-30T01:29:12.2616777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.16,2.872,295.7,289.5,9.7,20
2024-06-30T01:29:12.5115779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.21,2.882,295.5,289.5,9.5,17
2024-06-30T01:29:12.7614817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.95,2.882,295.5,289.5,9.6,19
2024-06-30T01:29:13.0115420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.95,2.882,295.5,289.5,9.6,19
2024-06-30T01:29:13.2613826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.66,2.882,295.5,289.5,9.7,21
2024-06-30T01:29:13.5114155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.19,2.882,295.5,289.5,9.8,20
2024-06-30T01:29:13.7613339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.5,2.879,295.2,289.5,10,21
2024-06-30T01:29:14.0112941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.67,2.879,295.2,289.5,9.8,21
2024-06-30T01:29:14.2612203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.34,2.879,295.2,289.5,10.2,21
2024-06-30T01:29:14.5110917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.47,2.849,294.6,289.5,10.2,21
2024-06-30T01:29:14.7611316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.39,2.849,294.6,289.5,10.3,21
2024-06-30T01:29:15.0110051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.06,2.849,294.6,289.5,9.8,19
2024-06-30T01:29:15.2609680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.35,2.849,294.6,289.5,9.9,20
2024-06-30T01:29:15.5109698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.19,2.821,294.6,289.5,10,20
2024-06-30T01:29:15.7609720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.04,2.821,294.6,289.5,10.2,20
2024-06-30T01:29:16.0108322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.53,2.821,294.6,289.6,10.1,18
2024-06-30T01:29:16.2608294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.67,2.821,294.6,289.6,9.9,18
2024-06-30T01:29:16.5107972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.37,2.838,294.5,289.6,9.6,19
2024-06-30T01:29:16.7607248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.37,2.838,294.5,289.6,9.6,19
2024-06-30T01:29:17.0106622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,311.58,2.838,294.5,289.6,9.6,17
2024-06-30T01:29:17.2606275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.4,2.838,294.5,289.6,9.1,18
2024-06-30T01:29:17.5106136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.78,2.838,294.5,289.6,8.7,18
2024-06-30T01:29:17.7605650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.22,2.879,294.4,289.6,9,17
2024-06-30T01:29:18.0104483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.56,2.879,294.4,289.6,9.1,18
2024-06-30T01:29:18.2604894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,310.54,2.879,294.4,289.6,9.3,16
2024-06-30T01:29:18.5103728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.62,2.897,294.6,289.6,9,18
2024-06-30T01:29:18.7603692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.81,2.897,294.6,289.6,9.1,21
2024-06-30T01:29:19.0103185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.1,2.897,294.6,289.6,9.2,22
2024-06-30T01:29:19.2602391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.96,2.897,294.6,289.6,9.1,19
2024-06-30T01:29:19.5101789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.9,2.856,295,289.6,9.5,18
2024-06-30T01:29:19.7601646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.5,2.856,295,289.6,9.5,17
2024-06-30T01:29:20.0100833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.29,2.856,295,289.6,10.2,15
2024-06-30T01:29:20.2600677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309.56,2.856,295,289.6,10.4,16
2024-06-30T01:29:20.5099922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,308.19,2.814,295.2,289.6,10.1,15
2024-06-30T01:29:20.7599046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.24,2.814,295.2,289.6,10,15
2024-06-30T01:29:21.0098207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,305.38,2.814,295.2,289.5,9.9,13
2024-06-30T01:29:21.2598379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.46,2.814,295.2,289.5,10.4,11
2024-06-30T01:29:21.5098212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.08,2.821,295.3,289.5,10,15
2024-06-30T01:29:21.7597486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.61,2.821,295.3,289.5,10.4,17
2024-06-30T01:29:22.0096722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.08,2.821,295.3,289.5,10.2,18
2024-06-30T01:29:22.2596529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.34,2.821,295.3,289.5,9.8,18
2024-06-30T01:29:22.5095839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.23,2.858,295.2,289.5,9.8,20
2024-06-30T01:29:22.7595366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.69,2.858,295.2,289.5,9.5,18
2024-06-30T01:29:23.0094459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,314.35,2.858,295.2,289.5,9.2,19
2024-06-30T01:29:23.2593746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.46,2.858,295.2,289.5,9.5,15
2024-06-30T01:29:23.5093819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.55,2.873,294.9,289.5,9.6,15
2024-06-30T01:29:23.7593211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.62,2.873,294.9,289.5,9.8,18
2024-06-30T01:29:24.0092751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.72,2.873,294.9,289.4,10,19
2024-06-30T01:29:24.2592976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,314.72,2.873,294.9,289.4,10.5,20
2024-06-30T01:29:24.5092510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.72,2.856,294.4,289.4,10.7,20
2024-06-30T01:29:24.7591595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.64,2.856,294.4,289.4,10.3,19
2024-06-30T01:29:25.0246848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.9,2.856,294.4,289.3,11.4,16
2024-06-30T01:29:25.2747062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.17,2.856,294.4,289.3,11.5,17
2024-06-30T01:29:25.5089692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.7,2.856,294.4,289.3,11.9,16
2024-06-30T01:29:25.7588509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314,2.848,293.8,289.3,12,20
2024-06-30T01:29:26.0088665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,316.25,2.848,293.8,289.3,12.6,22
2024-06-30T01:29:26.2588256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,316.2,2.848,293.8,289.3,12.7,22
2024-06-30T01:29:26.5087616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,318.95,2.848,293.8,289.3,12.3,24
2024-06-30T01:29:26.7742970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.27,2.848,293.8,289.3,12.2,25
2024-06-30T01:29:27.0242775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,317.05,2.859,293.3,289.3,11.5,22
2024-06-30T01:29:27.2586097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.88,2.859,293.3,289.3,11.4,18
2024-06-30T01:29:27.5242220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,319.63,2.888,293.6,289.3,11.5,24
2024-06-30T01:29:27.7746126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.73,2.888,293.6,289.3,11.5,21
2024-06-30T01:29:28.0084534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.8,2.888,293.6,289.4,11.6,21
2024-06-30T01:29:28.2583988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.61,2.888,293.6,289.4,11.4,20
2024-06-30T01:29:28.5083084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.68,2.907,294.3,289.4,11,20
2024-06-30T01:29:28.7738991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.78,2.907,294.3,289.4,10.8,17
2024-06-30T01:29:29.0239041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.89,2.907,294.3,289.3,10.5,20
2024-06-30T01:29:29.2738633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.53,2.907,294.3,289.3,10.5,19
2024-06-30T01:29:29.5081891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.82,2.907,294.3,289.3,10.1,19
2024-06-30T01:29:29.7736832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.29,2.909,295,289.3,10.5,19
2024-06-30T01:29:30.0237182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.33,2.909,295,289.4,11.2,20
2024-06-30T01:29:30.2579981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.29,2.909,295,289.4,11.3,17
2024-06-30T01:29:30.5235547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,310.25,2.894,295.6,289.4,10.9,17
2024-06-30T01:29:30.7733872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.07,2.894,295.6,289.4,11.3,14
2024-06-30T01:29:31.0234234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,300.94,2.894,295.6,289.5,10.7,10
2024-06-30T01:29:31.2734095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.31,2.894,295.6,289.5,10.7,11
2024-06-30T01:29:31.5077957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,303.37,2.878,296.2,289.5,11,12
2024-06-30T01:29:31.7732975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,302.04,2.878,296.2,289.5,10.9,11
2024-06-30T01:29:32.0232247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,304.48,2.878,296.2,289.4,11.4,13
2024-06-30T01:29:32.2731750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,303.19,2.878,296.2,289.4,11.2,12
2024-06-30T01:29:32.5075048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,305.72,2.866,296.2,289.4,11.7,14
2024-06-30T01:29:32.7574168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,308.36,2.866,296.2,289.4,11.7,16
2024-06-30T01:29:33.0231674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.01,2.866,296.2,289.4,11.8,15
2024-06-30T01:29:33.2574137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,305.7,2.866,296.2,289.4,11.8,14
2024-06-30T01:29:33.5073933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,305.67,2.866,296.2,289.4,11.9,14
2024-06-30T01:29:33.7729430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.06,2.852,295.6,289.4,12.2,15
2024-06-30T01:29:34.0072646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,308.3,2.852,295.6,289.4,12.4,16
2024-06-30T01:29:34.2727896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,308.3,2.852,295.6,289.4,12.4,16
2024-06-30T01:29:34.5072232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,308.24,2.852,295.6,289.4,12.6,16
2024-06-30T01:29:34.7727468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.44,2.854,294.9,289.4,12.6,16
2024-06-30T01:29:35.0227187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,307.23,2.854,294.9,289.5,12.8,15
2024-06-30T01:29:35.2726536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.63,2.854,294.9,289.5,12.4,16
2024-06-30T01:29:35.5070002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,308.68,2.854,294.4,289.5,12.7,16
2024-06-30T01:29:35.7725180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,307.37,2.854,294.4,289.5,12.8,15
2024-06-30T01:29:36.0068806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,307.43,2.854,294.4,289.5,12.6,15
2024-06-30T01:29:36.2724556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,306.25,2.854,294.4,289.5,12.2,14
2024-06-30T01:29:36.5068177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.84,2.861,294.2,289.5,12.4,16
2024-06-30T01:29:36.7567035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.02,2.861,294.2,289.5,12.7,17
2024-06-30T01:29:37.0222654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,307.43,2.861,294.2,289.4,12.4,15
2024-06-30T01:29:37.2722436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,308.75,2.861,294.2,289.4,12.3,16
2024-06-30T01:29:37.5222183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,310.04,2.861,294.2,289.4,12.3,17
2024-06-30T01:29:37.7721741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.56,2.876,293.8,289.4,12.4,15
2024-06-30T01:29:38.0221128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.52,2.876,293.8,289.3,11.9,18
2024-06-30T01:29:38.2720817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,312.5,2.876,293.8,289.3,12.6,19
2024-06-30T01:29:38.5219435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,311.3,2.876,293.8,289.3,12.4,18
2024-06-30T01:29:38.7719325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,314.1,2.874,293.3,289.3,12.2,20
2024-06-30T01:29:39.0062947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,315.21,2.874,293.3,289.4,12.8,21
2024-06-30T01:29:39.2563016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,315.25,2.874,293.3,289.4,12.7,21
2024-06-30T01:29:39.5218008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,315.45,2.871,292.9,289.4,12.5,21
2024-06-30T01:29:39.7717478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.57,2.871,292.9,289.4,12.8,22
2024-06-30T01:29:40.0061044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,316.32,2.871,292.9,289.4,13.3,22
2024-06-30T01:29:40.2560508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,318.62,2.871,292.9,289.4,13.7,24
2024-06-30T01:29:40.5215671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,321.22,2.879,292.6,289.4,13.6,26
2024-06-30T01:29:40.7560008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,320.04,2.879,292.6,289.4,13.5,25
2024-06-30T01:29:41.0058962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,320.31,2.879,292.6,289.4,13,25
2024-06-30T01:29:41.2714626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.43,2.879,292.6,289.4,12.8,25
2024-06-30T01:29:41.5214591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,320.55,2.879,292.6,289.4,12.6,25
2024-06-30T01:29:41.7713535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.8,2.9,293.1,289.4,12.1,25
2024-06-30T01:29:42.0056438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.26,2.9,293.1,289.5,12,26
2024-06-30T01:29:42.2712642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.41,2.9,293.1,289.5,11.8,26
2024-06-30T01:29:42.5056277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.53,2.911,294.6,289.5,11.5,27
2024-06-30T01:29:42.7710986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.8,2.911,294.6,289.5,11.3,24
2024-06-30T01:29:43.0054927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.87,2.911,294.6,289.5,11.2,24
2024-06-30T01:29:43.2710192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.72,2.911,294.6,289.5,11.4,24
2024-06-30T01:29:43.5209959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.51,2.893,295.9,289.5,11.5,25
2024-06-30T01:29:43.7553672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.35,2.893,295.9,289.5,11.3,24
2024-06-30T01:29:44.0052341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.41,2.893,295.9,289.6,11.4,24
2024-06-30T01:29:44.2707997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.41,2.893,295.9,289.6,11.4,24
2024-06-30T01:29:44.5051755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.07,2.855,296.5,289.6,11.5,24
2024-06-30T01:29:44.7551280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,317.77,2.855,296.5,289.6,11.5,23
2024-06-30T01:29:45.0207160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.71,2.855,296.5,289.6,11.6,23
2024-06-30T01:29:45.2706796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.1,2.855,296.5,289.6,11.6,21
2024-06-30T01:29:45.5206151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.36,2.855,296.5,289.6,11.9,19
2024-06-30T01:29:45.7704732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,310.01,2.839,296.2,289.6,11.4,17
2024-06-30T01:29:46.0204602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.83,2.839,296.2,289.4,11.2,14
2024-06-30T01:29:46.2702613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,305.89,2.839,296.2,289.4,11,14
2024-06-30T01:29:46.5204326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,303.77,2.882,295.1,289.4,10.5,12
2024-06-30T01:29:46.7702656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,306.19,2.882,295.1,289.4,11.4,14
2024-06-30T01:29:47.0202554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.15,2.882,295.1,289.3,11.1,14
2024-06-30T01:29:47.2702819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.49,2.882,295.1,289.3,11.1,21
2024-06-30T01:29:47.5201790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.55,2.936,293.7,289.3,10.9,22
2024-06-30T01:29:47.7701482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,319.22,2.936,293.7,289.3,10.5,23
2024-06-30T01:29:48.0199045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.31,2.936,293.7,289.3,10.4,23
2024-06-30T01:29:48.2544707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.25,2.936,293.7,289.3,10.4,20
2024-06-30T01:29:48.5199994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.71,2.937,293.2,289.3,10.5,21
2024-06-30T01:29:48.7699393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.28,2.937,293.2,289.3,11,24
2024-06-30T01:29:49.0197508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.1,2.937,293.2,289.4,11,23
2024-06-30T01:29:49.2698552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,317.93,2.937,293.2,289.4,10.8,22
2024-06-30T01:29:49.5198054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.13,2.863,293.5,289.4,11.5,22
2024-06-30T01:29:49.7697166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.6,2.863,293.5,289.4,11.5,17
2024-06-30T01:29:50.0196909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,310.96,2.863,293.5,289.6,11.3,17
2024-06-30T01:29:50.2709799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.01,2.863,293.5,289.6,11.2,17
2024-06-30T01:29:50.5196812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,310.54,2.794,294.1,289.6,11.5,17
2024-06-30T01:29:50.7695007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,311.8,2.794,294.1,289.6,11.6,18
2024-06-30T01:29:51.0193695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,319.02,2.794,294.1,289.7,12.7,24
2024-06-30T01:29:51.2694488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,319.86,2.794,294.1,289.7,13.5,25
2024-06-30T01:29:51.5194176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,322.35,2.82,294.7,289.7,13.3,27
2024-06-30T01:29:51.7693153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.11,2.82,294.7,289.7,12.4,28
2024-06-30T01:29:52.0192231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.45,2.82,294.7,289.7,11.9,28
2024-06-30T01:29:52.2692709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.68,2.82,294.7,289.7,11.6,28
2024-06-30T01:29:52.5191781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.36,2.903,295.1,289.7,12.1,24
2024-06-30T01:29:52.7691359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,319.24,2.903,295.1,289.7,12.3,24
2024-06-30T01:29:53.0190725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,318.19,2.903,295.1,289.7,11.9,23
2024-06-30T01:29:53.2534011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.36,2.903,295.1,289.7,12.1,24
2024-06-30T01:29:53.5034162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,321.59,2.933,295.2,289.7,12.7,26
2024-06-30T01:29:53.7690652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,323.04,2.933,295.2,289.7,12.4,27
2024-06-30T01:29:54.0063319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,325.02,2.933,295.2,289.8,11.6,28
2024-06-30T01:29:54.2532254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.74,2.933,295.2,289.8,11.6,27
2024-06-30T01:29:54.5187989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.59,2.884,295.2,289.8,11.6,27
2024-06-30T01:29:54.7531800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.79,2.884,295.2,289.8,11.7,28
2024-06-30T01:29:55.0031058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.46,2.884,295.2,289.7,11.6,27
2024-06-30T01:29:55.2530350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.25,2.884,295.2,289.7,11.5,26
2024-06-30T01:29:55.5186377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.97,2.819,295,289.7,11.3,25
2024-06-30T01:29:55.7685400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.04,2.819,295,289.7,11.2,25
2024-06-30T01:29:56.0029295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.93,2.819,295,289.5,11.4,26
2024-06-30T01:29:56.2685143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.71,2.819,295,289.5,11.3,25
2024-06-30T01:29:56.5184488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.76,2.798,294.4,289.5,11.4,25
2024-06-30T01:29:56.7683375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.55,2.798,294.4,289.5,11.1,27
2024-06-30T01:29:57.0183180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.29,2.798,294.4,289.6,11.6,27
2024-06-30T01:29:57.2526681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,324.49,2.798,294.4,289.6,11.7,28
2024-06-30T01:29:57.5182334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.17,2.822,293.6,289.6,11.8,26
2024-06-30T01:29:57.7681561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.69,2.822,293.6,289.6,11.8,28
2024-06-30T01:29:58.0181189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,324.9,2.822,293.6,289.7,11.7,28
2024-06-30T01:29:58.2680394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.79,2.822,293.6,289.7,11.5,27
2024-06-30T01:29:58.5024138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.44,2.875,292.8,289.7,11.2,27
2024-06-30T01:29:58.7679944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.72,2.875,292.8,289.7,11.2,28
2024-06-30T01:29:59.0022908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.29,2.875,292.8,289.7,10.9,29
2024-06-30T01:29:59.2678692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.29,2.875,292.8,289.7,10.9,29
2024-06-30T01:29:59.5179087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.17,2.927,292.8,289.7,10.8,31
2024-06-30T01:29:59.7677698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.28,2.927,292.8,289.7,10.7,31
2024-06-30T01:30:00.0176927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.03,2.927,292.8,289.5,10.7,31
2024-06-30T01:30:00.2676389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.34,2.927,292.8,289.5,10.8,29
2024-06-30T01:30:00.5175973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.34,2.927,292.8,289.5,10.8,29
2024-06-30T01:30:00.7674525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.07,2.93,293.4,289.5,10.9,29
2024-06-30T01:30:01.0018526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.81,2.93,293.4,289.6,11,28
2024-06-30T01:30:01.2674749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.81,2.93,293.4,289.6,11,28
2024-06-30T01:30:01.5173790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.73,2.878,294.4,289.6,11,26
2024-06-30T01:30:01.7673716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.24,2.878,294.4,289.6,11.1,28
2024-06-30T01:30:02.0173481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.79,2.878,294.4,289.8,11.6,27
2024-06-30T01:30:02.2672495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.94,2.878,294.4,289.8,11.6,24
2024-06-30T01:30:02.5171521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.24,2.812,295,289.8,11.7,23
2024-06-30T01:30:02.7671296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.82,2.812,295,289.8,12.1,26
2024-06-30T01:30:03.0171354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,320.74,2.812,295,289.8,11.8,25
2024-06-30T01:30:03.2670297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.58,2.812,295,289.8,11.4,27
2024-06-30T01:30:03.5169986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.91,2.797,295.6,289.8,11.4,29
2024-06-30T01:30:03.7670264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.35,2.797,295.6,289.8,11.2,30
2024-06-30T01:30:04.0168905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.34,2.797,295.6,289.8,10.9,29
2024-06-30T01:30:04.2668514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.34,2.797,295.6,289.8,10.9,29
2024-06-30T01:30:04.5167476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,326.3,2.845,295.7,289.8,11.1,29
2024-06-30T01:30:04.7667751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.88,2.845,295.7,289.8,10.9,27
2024-06-30T01:30:05.0166789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.05,2.845,295.7,289.8,10.7,27
2024-06-30T01:30:05.2665487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.19,2.845,295.7,289.8,10.6,24
2024-06-30T01:30:05.5166141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.54,2.913,295.8,289.8,10.4,27
2024-06-30T01:30:05.7664421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.52,2.913,295.8,289.8,10.8,25
2024-06-30T01:30:06.0165616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.44,2.913,295.8,289.7,10.7,28
2024-06-30T01:30:06.2664533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.89,2.913,295.8,289.7,10.6,26
2024-06-30T01:30:06.5164063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.96,2.934,295.6,289.7,11.1,24
2024-06-30T01:30:06.7663274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.43,2.934,295.6,289.7,11.4,23
2024-06-30T01:30:07.0162992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.43,2.934,295.6,289.7,11.4,23
2024-06-30T01:30:07.2662890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,317.18,2.934,295.6,289.7,11.3,22
2024-06-30T01:30:07.5162187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,315.95,2.865,295.2,289.7,11.1,21
2024-06-30T01:30:07.7661539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.89,2.865,295.2,289.7,11.7,22
2024-06-30T01:30:08.0030721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,315.67,2.865,295.2,289.8,11.8,21
2024-06-30T01:30:08.2529907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.02,2.865,295.2,289.8,11.7,22
2024-06-30T01:30:08.5028172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.04,2.865,295.2,289.8,11.9,26
2024-06-30T01:30:08.7528989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,319.19,2.764,294.5,289.8,12.3,24
2024-06-30T01:30:09.0027988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.38,2.764,294.5,289.8,12.4,25
2024-06-30T01:30:09.2527795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,321.69,2.764,294.5,289.8,12.3,26
2024-06-30T01:30:09.5027358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.76,2.764,294.5,289.8,12.2,26
2024-06-30T01:30:09.7526828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.36,2.761,293.6,289.8,12,27
2024-06-30T01:30:10.0026398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.55,2.761,293.6,289.7,11.9,28
2024-06-30T01:30:10.2526147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.52,2.761,293.6,289.7,11.6,27
2024-06-30T01:30:10.5025497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.63,2.867,292.7,289.7,11.3,28
2024-06-30T01:30:10.7525660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.09,2.867,292.7,289.7,11.1,29
2024-06-30T01:30:11.0024479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.97,2.867,292.7,289.6,10.8,28
2024-06-30T01:30:11.2680173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.88,2.867,292.7,289.6,10.9,28
2024-06-30T01:30:11.5023987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.43,2.94,292.4,289.6,10.8,25
2024-06-30T01:30:11.7679171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.84,2.94,292.4,289.6,10.7,26
2024-06-30T01:30:12.0178602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.28,2.94,292.4,289.7,11.1,25
2024-06-30T01:30:12.2522218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.97,2.94,292.4,289.7,11.3,28
2024-06-30T01:30:12.5177492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.84,2.892,292.9,289.7,11.4,29
2024-06-30T01:30:12.7520683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.13,2.892,292.9,289.7,11.1,29
2024-06-30T01:30:13.0020511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.19,2.892,292.9,289.9,11.3,29
2024-06-30T01:30:13.2518163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.46,2.892,292.9,289.9,11.3,30
2024-06-30T01:30:13.5019036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.82,2.892,292.9,289.9,11.2,31
2024-06-30T01:30:13.7519087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.18,2.892,292.9,289.9,11.6,30
2024-06-30T01:30:14.0017725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.83,2.784,293.6,290,11.5,30
2024-06-30T01:30:14.2517728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.57,2.784,293.6,290,11.5,29
2024-06-30T01:30:14.5173347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.7,2.784,293.6,290,11.6,26
2024-06-30T01:30:14.7517275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.5,2.743,294.7,290,12.4,29
2024-06-30T01:30:15.0016723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.45,2.743,294.7,289.9,12.3,29
2024-06-30T01:30:15.2515980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.72,2.743,294.7,289.9,11.9,29
2024-06-30T01:30:15.5171239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.7,2.787,295.6,289.9,11.8,29
2024-06-30T01:30:15.7671274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.37,2.787,295.6,289.9,11.9,28
2024-06-30T01:30:16.0170845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,320.33,2.787,295.6,289.8,12.1,25
2024-06-30T01:30:16.2670315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.27,2.787,295.6,289.8,12.2,25
2024-06-30T01:30:16.5033660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.7,2.869,295.7,289.8,11.8,25
2024-06-30T01:30:16.7513084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.67,2.869,295.7,289.8,11.4,24
2024-06-30T01:30:17.0168287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.54,2.869,295.7,289.7,11.4,24
2024-06-30T01:30:17.2511898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.98,2.869,295.7,289.7,11.2,25
2024-06-30T01:30:17.5167404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.13,2.869,295.7,289.7,11,25
2024-06-30T01:30:17.7667262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.27,2.916,295.2,289.7,10.8,24
2024-06-30T01:30:18.0166891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.06,2.916,295.2,289.5,10.7,27
2024-06-30T01:30:18.2509986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.09,2.916,295.2,289.5,11,28
2024-06-30T01:30:18.5009841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.48,2.916,295.2,289.5,11,26
2024-06-30T01:30:18.7509519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.13,2.901,294.5,289.5,10.8,27
2024-06-30T01:30:19.0007392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.34,2.901,294.5,289.5,10.9,28
2024-06-30T01:30:19.2663727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.27,2.901,294.5,289.5,11.3,29
2024-06-30T01:30:19.5007899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.41,2.818,293.9,289.5,11,29
2024-06-30T01:30:19.7506897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,326.32,2.818,293.9,289.5,11.1,29
2024-06-30T01:30:20.0162950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.21,2.818,293.9,289.7,11.2,28
2024-06-30T01:30:20.2506450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.96,2.818,293.9,289.7,11.5,28
2024-06-30T01:30:20.5161451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.99,2.735,293.8,289.7,11.4,25
2024-06-30T01:30:20.7505027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.86,2.735,293.8,289.7,11.2,24
2024-06-30T01:30:21.0161129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.39,2.735,293.8,290,11,24
2024-06-30T01:30:21.2658650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319.25,2.735,293.8,290,10.8,23
2024-06-30T01:30:21.5159672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.41,2.74,294.3,290,10.8,24
2024-06-30T01:30:21.7659219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.19,2.74,294.3,290,10.7,23
2024-06-30T01:30:22.0158454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.44,2.74,294.3,289.9,10.7,21
2024-06-30T01:30:22.2502674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.06,2.74,294.3,289.9,10.7,23
2024-06-30T01:30:22.5157786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.98,2.84,294.3,289.9,10.7,25
2024-06-30T01:30:22.7656917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.71,2.84,294.3,289.9,10.7,21
2024-06-30T01:30:23.0156720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.03,2.84,294.3,289.9,10.2,18
2024-06-30T01:30:23.2656183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.24,2.84,294.3,289.9,10.9,20
2024-06-30T01:30:23.5155330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.1,2.935,293.9,289.9,11.1,32
2024-06-30T01:30:23.7655039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.83,2.935,293.9,289.9,10,27
2024-06-30T01:30:24.0154445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.55,2.935,293.9,289.8,9.6,28
2024-06-30T01:30:24.2655350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.59,2.935,293.9,289.8,9.8,26
2024-06-30T01:30:24.5153360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.21,2.926,294.2,289.8,9.7,25
2024-06-30T01:30:24.7653533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.1,2.926,294.2,289.8,9.8,25
2024-06-30T01:30:25.0152539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.65,2.926,294.2,289.9,10,24
2024-06-30T01:30:25.2652411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.87,2.926,294.2,289.9,9.8,24
2024-06-30T01:30:25.5152262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.17,2.825,294.7,289.9,9.6,23
2024-06-30T01:30:25.7651366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.46,2.825,294.7,289.9,10,25
2024-06-30T01:30:26.0151460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.56,2.825,294.7,289.9,9.9,25
2024-06-30T01:30:26.2494347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.83,2.825,294.7,289.9,10.3,21
2024-06-30T01:30:26.5149709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.42,2.731,294.7,289.9,10.5,21
2024-06-30T01:30:26.7492189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,312.39,2.731,294.7,289.9,10.6,18
2024-06-30T01:30:26.9992560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,310.88,2.731,294.7,289.8,10.7,17
2024-06-30T01:30:27.2655043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,310.78,2.731,294.7,289.8,10.9,17
2024-06-30T01:30:27.5147425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.47,2.705,294.8,289.8,10.7,16
2024-06-30T01:30:27.7505475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.52,2.705,294.8,289.8,10.6,16
2024-06-30T01:30:28.0146882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.98,2.705,294.8,289.9,10.6,17
2024-06-30T01:30:28.2645963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.09,2.705,294.8,289.9,11,18
2024-06-30T01:30:28.5145069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.54,2.768,294.8,289.9,11,19
2024-06-30T01:30:28.7678437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.62,2.768,294.8,289.9,11.4,20
2024-06-30T01:30:29.0144298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.86,2.768,294.8,290,11.2,20
2024-06-30T01:30:29.2488108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.81,2.768,294.8,290,11.3,20
2024-06-30T01:30:29.4987738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,316.45,2.861,294.2,290,11.4,21
2024-06-30T01:30:29.7642515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,316.65,2.861,294.2,290,11.1,21
2024-06-30T01:30:29.9986284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,316.45,2.861,294.2,289.9,11.2,21
2024-06-30T01:30:30.2485791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.83,2.861,294.2,289.9,11.1,22
2024-06-30T01:30:30.5141641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.07,2.907,293.6,289.9,11.2,22
2024-06-30T01:30:30.7640829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.25,2.907,293.6,289.9,11.5,20
2024-06-30T01:30:31.0140741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.99,2.907,293.6,289.8,11.2,19
2024-06-30T01:30:31.2639634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,313.87,2.907,293.6,289.8,11.4,19
2024-06-30T01:30:31.5139558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,313.65,2.841,293.1,289.8,11.8,19
2024-06-30T01:30:31.7483424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,313.65,2.841,293.1,289.8,11.8,19
2024-06-30T01:30:31.9982540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.59,2.841,293.1,289.8,11.9,19
2024-06-30T01:30:32.2638285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.54,2.841,293.1,289.8,12,19
2024-06-30T01:30:32.4981927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,314.44,2.757,293.3,289.8,12.3,20
2024-06-30T01:30:32.7636290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.34,2.757,293.3,289.8,12.5,20
2024-06-30T01:30:33.0136905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,314.42,2.757,293.3,289.9,12.6,20
2024-06-30T01:30:33.2480486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.47,2.757,293.3,289.9,12.5,20
2024-06-30T01:30:33.4979610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,315.67,2.745,293.8,289.9,12.3,21
2024-06-30T01:30:33.7634851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,315.57,2.745,293.8,289.9,12.5,21
2024-06-30T01:30:33.9978905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.75,2.745,293.8,290,12.4,21
2024-06-30T01:30:34.2478155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,315.79,2.745,293.8,290,12.3,21
2024-06-30T01:30:34.5133383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.22,2.814,294.2,290,12.1,22
2024-06-30T01:30:34.7633550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,318.43,2.814,294.2,290,12.2,23
2024-06-30T01:30:35.0132825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.49,2.814,294.2,290,12.1,23
2024-06-30T01:30:35.2632143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,317.16,2.814,294.2,290,12.2,22
2024-06-30T01:30:35.5131682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,318.47,2.884,294.7,290,12.2,23
2024-06-30T01:30:35.7629936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.3,2.884,294.7,290,12,22
2024-06-30T01:30:36.0130739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.71,2.884,294.7,290,11.8,23
2024-06-30T01:30:36.2629276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.77,2.884,294.7,290,11.7,23
2024-06-30T01:30:36.5129614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.86,2.874,295.7,290,11.7,21
2024-06-30T01:30:36.7628973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.6,2.874,295.7,290,12.2,21
2024-06-30T01:30:37.0128360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.75,2.874,295.7,290,11.9,21
2024-06-30T01:30:37.2538202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,314.41,2.874,295.7,290,12,20
2024-06-30T01:30:37.5127679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.91,2.81,296.1,290,12.2,23
2024-06-30T01:30:37.7627256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,319.13,2.81,296.1,290,12.3,24
2024-06-30T01:30:38.0126302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.1,2.81,296.1,290,12,27
2024-06-30T01:30:38.2626691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.45,2.81,296.1,290,12.2,25
2024-06-30T01:30:38.5126076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.71,2.81,296.1,290,12.2,26
2024-06-30T01:30:38.7625477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.69,2.763,295.5,290,12.3,26
2024-06-30T01:30:39.0124750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,321.63,2.763,295.5,290,12.4,26
2024-06-30T01:30:39.2624063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,320.27,2.763,295.5,290,12.6,25
2024-06-30T01:30:39.4990954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.41,2.771,294.9,290,12.2,24
2024-06-30T01:30:39.7623282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,319.24,2.771,294.9,290,12.5,24
2024-06-30T01:30:40.0123001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,316.9,2.771,294.9,290.1,12.4,22
2024-06-30T01:30:40.2622384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,318.22,2.771,294.9,290.1,12.3,23
2024-06-30T01:30:40.5122122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,317.22,2.808,294.8,290.1,12,22
2024-06-30T01:30:40.7621161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,316.1,2.808,294.8,290.1,11.7,21
2024-06-30T01:30:41.0121193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.25,2.808,294.8,290,12,19
2024-06-30T01:30:41.2620355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,315.76,2.808,294.8,290,12.1,21
2024-06-30T01:30:41.5119662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.08,2.839,294.3,290,11.9,21
2024-06-30T01:30:41.7619398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.19,2.839,294.3,290,11.7,21
2024-06-30T01:30:41.9961993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.28,2.839,294.3,289.8,11.6,22
2024-06-30T01:30:42.2618135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.28,2.839,294.3,289.8,11.6,22
2024-06-30T01:30:42.5117734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.64,2.839,294.3,289.8,11.5,23
2024-06-30T01:30:42.7617106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.22,2.836,293.5,289.8,11.4,24
2024-06-30T01:30:43.0160543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.56,2.836,293.5,289.9,11.5,25
2024-06-30T01:30:43.2460919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.35,2.836,293.5,289.9,11.4,24
2024-06-30T01:30:43.4959504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.52,2.793,293.2,289.9,11.5,25
2024-06-30T01:30:43.7614288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.37,2.793,293.2,289.9,11.7,25
2024-06-30T01:30:44.0115015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.55,2.793,293.2,290.1,11.8,25
2024-06-30T01:30:44.2457718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,321.49,2.793,293.2,290.1,11.9,25
2024-06-30T01:30:44.5113659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.55,2.793,293.2,290.1,11.8,25
2024-06-30T01:30:44.7613853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.97,2.793,293.2,290.1,11.6,26
2024-06-30T01:30:45.0112626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.44,2.757,293.5,290.1,11.7,25
2024-06-30T01:30:45.2612035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,321.51,2.757,293.5,290.1,11.6,25
2024-06-30T01:30:45.5111683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,320.16,2.787,293.6,290.1,11.8,24
2024-06-30T01:30:45.7611960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.57,2.787,293.6,290.1,11.6,25
2024-06-30T01:30:46.0110107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.18,2.787,293.6,290.1,11.5,27
2024-06-30T01:30:46.2609173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.87,2.787,293.6,290.1,11.2,25
2024-06-30T01:30:46.5109357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.28,2.787,293.6,290.1,10.7,25
2024-06-30T01:30:46.7609095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.61,2.858,294,290.1,10.8,26
2024-06-30T01:30:46.9952483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.6,2.858,294,290,11,27
2024-06-30T01:30:47.2608407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.6,2.858,294,290,11,27
2024-06-30T01:30:47.5107584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.64,2.887,294.3,290,11.3,28
2024-06-30T01:30:47.7607507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326,2.887,294.3,290,10.9,28
2024-06-30T01:30:47.9950941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.8,2.887,294.3,290,10.8,27
2024-06-30T01:30:48.2605955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.7,2.887,294.3,290,10.9,27
2024-06-30T01:30:48.4976406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.7,2.887,294.3,290,10.9,27
2024-06-30T01:30:48.7449258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.41,2.837,294.4,290,11,27
2024-06-30T01:30:49.0103888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.5,2.837,294.4,290.2,11.2,27
2024-06-30T01:30:49.2604714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.58,2.837,294.4,290.2,11.1,27
2024-06-30T01:30:49.5104015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.89,2.763,294.7,290.2,11.2,26
2024-06-30T01:30:49.7603243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.02,2.763,294.7,290.2,11.4,27
2024-06-30T01:30:49.9945851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.67,2.763,294.7,290.2,11.5,26
2024-06-30T01:30:50.2601428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.67,2.763,294.7,290.2,11.5,26
2024-06-30T01:30:50.5102017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.74,2.763,294.7,290.2,11.4,26
2024-06-30T01:30:50.7445381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.86,2.751,294.7,290.2,11.2,26
2024-06-30T01:30:50.9944442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.78,2.751,294.7,290.2,11.3,26
2024-06-30T01:30:51.2600380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.93,2.751,294.7,290.2,11.1,26
2024-06-30T01:30:51.5100133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.2,2.809,294.4,290.2,11.1,26
2024-06-30T01:30:51.7599342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.2,2.809,294.4,290.2,11.1,26
2024-06-30T01:30:51.9942781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.95,2.809,294.4,290,11.1,26
2024-06-30T01:30:52.2598132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.11,2.809,294.4,290,10.9,26
2024-06-30T01:30:52.5097879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,321.9,2.809,294.4,290,10.8,25
2024-06-30T01:30:52.7597052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.35,2.881,294.4,290,10.9,26
2024-06-30T01:30:53.0096806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.44,2.881,294.4,290,10.8,26
2024-06-30T01:30:53.2596170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.22,2.881,294.4,290,10.7,25
2024-06-30T01:30:53.5096021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.24,2.879,294.6,290,10.6,25
2024-06-30T01:30:53.7465951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.33,2.879,294.6,290,10.5,25
2024-06-30T01:30:54.0094910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.72,2.879,294.6,290.2,10.7,26
2024-06-30T01:30:54.2594159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,322.24,2.879,294.6,290.2,10.9,25
2024-06-30T01:30:54.5093470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.77,2.879,294.6,290.2,11.1,24
2024-06-30T01:30:54.7436854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.36,2.796,294.9,290.2,11.2,24
2024-06-30T01:30:55.0093072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.35,2.796,294.9,290.3,11.4,24
2024-06-30T01:30:55.2634123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,320.42,2.796,294.9,290.3,11.3,24
2024-06-30T01:30:55.5092210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.21,2.715,294.6,290.3,11.4,24
2024-06-30T01:30:55.7591758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.41,2.715,294.6,290.3,11.5,25
2024-06-30T01:30:56.0091305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.08,2.715,294.6,290.2,11.4,24
2024-06-30T01:30:56.2590206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.29,2.715,294.6,290.2,11.5,25
2024-06-30T01:30:56.5089901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.29,2.715,294.6,290.2,11.5,25
2024-06-30T01:30:56.7589063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.5,2.726,294.2,290.2,11.4,25
2024-06-30T01:30:57.0089134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,321.71,2.726,294.2,290.2,11.1,25
2024-06-30T01:30:57.2588611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.79,2.726,294.2,290.2,11,25
2024-06-30T01:30:57.5087659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.59,2.822,294.1,290.2,10.8,26
2024-06-30T01:30:57.7587666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.68,2.822,294.1,290.2,10.7,26
2024-06-30T01:30:58.0087036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.39,2.822,294.1,290,10.4,25
2024-06-30T01:30:58.2585163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.58,2.822,294.1,290,10.2,25
2024-06-30T01:30:58.5085667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.25,2.822,294.1,290,10.2,24
2024-06-30T01:30:58.7585257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.64,2.886,294.2,290,10,24
2024-06-30T01:30:59.0085037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.64,2.886,294.2,290,10,24
2024-06-30T01:30:59.2584170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.39,2.886,294.2,290,9.9,23
2024-06-30T01:30:59.5083945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.04,2.861,294.4,290,10.1,23
2024-06-30T01:30:59.7583400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.19,2.861,294.4,290,10.3,24
2024-06-30T01:31:00.0083244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.46,2.861,294.4,290.2,10.3,24
2024-06-30T01:31:00.2582301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.79,2.861,294.4,290.2,10.3,25
2024-06-30T01:31:00.5081724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.11,2.861,294.4,290.2,10.3,26
2024-06-30T01:31:00.7581081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.51,2.772,293.7,290.2,10.5,25
2024-06-30T01:31:01.0081317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.37,2.772,293.7,290.3,10.8,25
2024-06-30T01:31:01.2580283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.21,2.772,293.7,290.3,11,25
2024-06-30T01:31:01.5079888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.13,2.711,293,290.3,11.1,25
2024-06-30T01:31:01.7579074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.21,2.711,293,290.3,11,25
2024-06-30T01:31:02.0078293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.21,2.711,293,290.3,11,25
2024-06-30T01:31:02.2578017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.02,2.711,293,290.3,10.7,27
2024-06-30T01:31:02.5077572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.74,2.711,293,290.3,10.7,26
2024-06-30T01:31:02.7577362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.79,2.737,292.8,290.3,10.5,25
2024-06-30T01:31:03.0076385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.48,2.737,292.8,290.2,10.7,25
2024-06-30T01:31:03.2576322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.39,2.737,292.8,290.2,10.8,25
2024-06-30T01:31:03.5075967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.54,2.799,293.3,290.2,10.7,25
2024-06-30T01:31:03.7575593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.82,2.799,293.3,290.2,10.4,25
2024-06-30T01:31:04.0074258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,323.05,2.799,293.3,290.3,10.3,25
2024-06-30T01:31:04.2574449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.37,2.799,293.3,290.3,10.7,24
2024-06-30T01:31:04.5074030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.46,2.799,293.3,290.3,10.6,24
2024-06-30T01:31:04.7572989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.32,2.829,294.5,290.3,10.8,25
2024-06-30T01:31:05.0072740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,321.18,2.829,294.5,290.3,10.6,24
2024-06-30T01:31:05.2572204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,320.03,2.829,294.5,290.3,10.4,23
2024-06-30T01:31:05.5071614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.09,2.82,295.5,290.3,10.3,24
2024-06-30T01:31:05.7571121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.59,2.82,295.5,290.3,10.5,23
2024-06-30T01:31:06.0070663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,317.98,2.82,295.5,290.2,10.7,22
2024-06-30T01:31:06.2570419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,317.98,2.82,295.5,290.2,10.7,22
2024-06-30T01:31:06.5069678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.59,2.82,295.5,290.2,10.8,21
2024-06-30T01:31:06.7569325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,316.56,2.806,295.7,290.2,10.7,21
2024-06-30T01:31:07.0068812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.16,2.806,295.7,290,10.4,20
2024-06-30T01:31:07.2568350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.16,2.806,295.7,290,10.4,20
2024-06-30T01:31:07.5067207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.11,2.787,295.1,290,10.7,20
2024-06-30T01:31:07.7567090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.11,2.787,295.1,290,10.7,20
2024-06-30T01:31:08.0070014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.92,2.787,295.1,290.1,10.7,19
2024-06-30T01:31:08.2566777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.62,2.787,295.1,290.1,11.1,22
2024-06-30T01:31:08.5065500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.92,2.787,295.1,290.1,11.1,23
2024-06-30T01:31:08.7565354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.39,2.765,294.3,290.1,11.1,24
2024-06-30T01:31:09.0064693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.59,2.765,294.3,290.2,11,24
2024-06-30T01:31:09.2564460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.59,2.765,294.3,290.2,11,24
2024-06-30T01:31:09.5063858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.02,2.779,293.7,290.2,11.1,25
2024-06-30T01:31:09.7563546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.47,2.779,293.7,290.2,10.9,26
2024-06-30T01:31:10.0062916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.34,2.779,293.7,290.1,10.9,26
2024-06-30T01:31:10.2562233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.63,2.779,293.7,290.1,10.9,27
2024-06-30T01:31:10.5061720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.72,2.779,293.7,290.1,10.8,27
2024-06-30T01:31:10.7561805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.3,2.812,293.1,290.1,10.8,28
2024-06-30T01:31:11.0060635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.42,2.812,293.1,290.2,10.8,28
2024-06-30T01:31:11.2560180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.51,2.812,293.1,290.2,11,29
2024-06-30T01:31:11.5060520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.2,2.828,293.4,290.2,11.3,29
2024-06-30T01:31:11.7559405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.93,2.828,293.4,290.2,11,27
2024-06-30T01:31:12.0058981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.88,2.828,293.4,290.3,11.2,27
2024-06-30T01:31:12.2558387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.96,2.828,293.4,290.3,11.1,27
2024-06-30T01:31:12.5057862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.34,2.819,294.2,290.3,11.2,26
2024-06-30T01:31:12.7557534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.42,2.819,294.2,290.3,11.1,26
2024-06-30T01:31:13.0056635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.81,2.819,294.2,290.4,10.8,26
2024-06-30T01:31:13.2620856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.1,2.819,294.2,290.4,10.8,27
2024-06-30T01:31:13.5055865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.36,2.807,294.5,290.4,10.7,28
2024-06-30T01:31:13.7555391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.36,2.807,294.5,290.4,10.7,28
2024-06-30T01:31:14.0054180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.27,2.807,294.5,290.4,11.1,29
2024-06-30T01:31:14.2554712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.8,2.807,294.5,290.4,11,27
2024-06-30T01:31:14.5054194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.9,2.807,294.5,290.4,11.2,28
2024-06-30T01:31:14.7553728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.64,2.812,294.5,290.4,11.2,27
2024-06-30T01:31:15.0053656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.4,2.812,294.5,290.3,11,26
2024-06-30T01:31:15.2552320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.48,2.812,294.5,290.3,10.9,26
2024-06-30T01:31:15.5052489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.73,2.817,294.3,290.3,10.7,26
2024-06-30T01:31:15.7551222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.33,2.817,294.3,290.3,10.7,28
2024-06-30T01:31:16.0051378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.33,2.817,294.3,290.3,10.7,28
2024-06-30T01:31:16.2549769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.42,2.817,294.3,290.3,10.6,28
2024-06-30T01:31:16.5050542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.96,2.806,294.1,290.3,10.8,27
2024-06-30T01:31:16.7549452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.78,2.806,294.1,290.3,11,27
2024-06-30T01:31:17.0049053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.9,2.806,294.1,290.1,11.2,29
2024-06-30T01:31:17.2548126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.27,2.806,294.1,290.1,10.8,29
2024-06-30T01:31:17.5047949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.71,2.791,293.9,290.1,10.8,27
2024-06-30T01:31:17.7547054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.75,2.791,293.9,290.1,10.6,30
2024-06-30T01:31:18.0046805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.98,2.791,293.9,290.1,10.9,32
2024-06-30T01:31:18.2546098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.28,2.791,293.9,290.1,10.5,28
2024-06-30T01:31:18.5046207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.41,2.791,293.9,290.1,10.8,26
2024-06-30T01:31:18.7545535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.52,2.782,293.9,290.1,11.3,28
2024-06-30T01:31:19.0045197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.05,2.782,293.9,290.3,11.3,33
2024-06-30T01:31:19.2544199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.29,2.782,293.9,290.3,11.3,34
2024-06-30T01:31:19.5044024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.63,2.787,294.3,290.3,11.4,32
2024-06-30T01:31:19.7543233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.31,2.787,294.3,290.3,10.9,29
2024-06-30T01:31:20.0043129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.47,2.787,294.3,290.5,10.8,32
2024-06-30T01:31:20.2542417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.73,2.787,294.3,290.5,10.8,33
2024-06-30T01:31:20.5041935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.27,2.787,294.3,290.5,11.5,34
2024-06-30T01:31:20.7542054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.61,2.8,294.5,290.5,11.7,32
2024-06-30T01:31:21.0041032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.94,2.8,294.5,290.5,11.6,33
2024-06-30T01:31:21.2540135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,333.27,2.8,294.5,290.5,11.5,34
2024-06-30T01:31:21.5040322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.72,2.819,294.6,290.5,11.9,33
2024-06-30T01:31:21.7539916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.65,2.819,294.6,290.5,11.7,32
2024-06-30T01:31:22.0038767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.46,2.819,294.6,290.3,11.6,28
2024-06-30T01:31:22.2538683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.16,2.819,294.6,290.3,11.4,30
2024-06-30T01:31:22.5038452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.98,2.819,294.6,290.3,11.3,29
2024-06-30T01:31:22.7537494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.48,2.85,294.5,290.3,10.9,29
2024-06-30T01:31:23.0036926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.4,2.85,294.5,290.1,11.3,31
2024-06-30T01:31:23.2536799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.13,2.85,294.5,290.1,11.3,30
2024-06-30T01:31:23.5036107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.64,2.881,293.9,290.1,11.6,32
2024-06-30T01:31:23.7536439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.55,2.881,293.9,290.1,11.7,32
2024-06-30T01:31:24.0034792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.83,2.881,293.9,290.1,11.4,32
2024-06-30T01:31:24.2534479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.89,2.881,293.9,290.1,11.6,33
2024-06-30T01:31:24.5034401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.89,2.881,293.9,290.1,11.6,33
2024-06-30T01:31:24.7531990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.04,2.881,293.9,290.1,11.7,34
2024-06-30T01:31:25.0032279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,334.62,2.87,293.3,290.3,11.7,35
2024-06-30T01:31:25.2532452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.06,2.87,293.3,290.3,11.8,33
2024-06-30T01:31:25.5032084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,334.18,2.808,293.3,290.3,11.9,35
2024-06-30T01:31:25.7530573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,332.7,2.808,293.3,290.3,12.2,34
2024-06-30T01:31:26.0031055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.13,2.808,293.3,290.4,12.1,35
2024-06-30T01:31:26.2530278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,331.6,2.808,293.3,290.4,12.2,33
2024-06-30T01:31:26.5029967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,332.14,2.76,294.2,290.4,12.6,34
2024-06-30T01:31:26.7529714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,330.93,2.76,294.2,290.4,12.6,33
2024-06-30T01:31:27.0029224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,327.33,2.76,294.2,290.4,12.5,30
2024-06-30T01:31:27.2528478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,326.24,2.76,294.2,290.4,12.3,29
2024-06-30T01:31:27.5028371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,328.34,2.785,295.2,290.4,12.6,31
2024-06-30T01:31:27.7527707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,328.41,2.785,295.2,290.4,12.5,31
2024-06-30T01:31:28.0027029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,328.38,2.785,295.2,290.2,12.2,31
2024-06-30T01:31:28.2526629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.21,2.785,295.2,290.2,12.1,30
2024-06-30T01:31:28.5025628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.84,2.785,295.2,290.2,11.6,31
2024-06-30T01:31:28.7524937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.7,2.866,295.5,290.2,11.7,30
2024-06-30T01:31:29.0023858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.87,2.866,295.5,290.2,11.5,30
2024-06-30T01:31:29.2524247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.22,2.866,295.5,290.2,11.4,31
2024-06-30T01:31:29.5023251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.73,2.913,295.3,290.2,11.1,31
2024-06-30T01:31:29.7523548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.81,2.913,295.3,290.2,11.3,32
2024-06-30T01:31:30.0022579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.62,2.913,295.3,290.2,11.5,32
2024-06-30T01:31:30.2521296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.44,2.913,295.3,290.2,11.7,32
2024-06-30T01:31:30.5019726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.41,2.88,294.6,290.2,11.8,32
2024-06-30T01:31:30.7521076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.75,2.88,294.6,290.2,11.7,33
2024-06-30T01:31:31.0020343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.59,2.88,294.6,290.2,11.6,32
2024-06-30T01:31:31.2518685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.94,2.88,294.6,290.2,11.5,33
2024-06-30T01:31:31.5018694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,333.25,2.828,293.5,290.2,11.5,34
2024-06-30T01:31:31.7517946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.38,2.828,293.5,290.2,11.6,35
2024-06-30T01:31:32.0017686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.1,2.828,293.5,290.2,11.9,35
2024-06-30T01:31:32.2516464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,335.13,2.828,293.5,290.2,12.1,36
2024-06-30T01:31:32.5016295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.1,2.828,293.5,290.2,11.9,35
2024-06-30T01:31:32.7578084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.77,2.807,292.9,290.2,11.7,37
2024-06-30T01:31:33.0014636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.77,2.807,292.9,290.2,11.7,37
2024-06-30T01:31:33.2514045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,337.88,2.807,292.9,290.2,11.8,38
2024-06-30T01:31:33.5013055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.7,2.811,293.3,290.2,11.7,37
2024-06-30T01:31:33.7513270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,337.81,2.811,293.3,290.2,11.8,38
2024-06-30T01:31:34.0012885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,337.93,2.811,293.3,290.3,11.8,38
2024-06-30T01:31:34.2512093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,337.93,2.811,293.3,290.3,11.8,38
2024-06-30T01:31:34.5011663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,339.24,2.811,293.3,290.3,11.7,39
2024-06-30T01:31:34.7510884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,337.72,2.81,294.3,290.3,11.8,38
2024-06-30T01:31:35.0010159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.04,2.81,294.3,290.4,11.6,38
2024-06-30T01:31:35.2510170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,336.92,2.81,294.3,290.4,11.5,37
2024-06-30T01:31:35.5009390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.68,2.813,295,290.4,11.6,37
2024-06-30T01:31:35.7509494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,336.49,2.813,295,290.4,11.8,37
2024-06-30T01:31:36.0008031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,336.49,2.813,295,290.4,11.8,37
2024-06-30T01:31:36.2507108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.36,2.813,295,290.4,11.7,36
2024-06-30T01:31:36.5007133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.13,2.813,295,290.4,11.7,35
2024-06-30T01:31:36.7506463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.43,2.842,295.2,290.4,11.7,36
2024-06-30T01:31:37.0005616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.16,2.842,295.2,290.3,12.1,37
2024-06-30T01:31:37.2505212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.25,2.842,295.2,290.3,12,37
2024-06-30T01:31:37.5004726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,339.5,2.895,294.8,290.3,11.5,39
2024-06-30T01:31:37.7503209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,339.39,2.895,294.8,290.3,11.6,39
2024-06-30T01:31:38.0004022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,340.15,2.895,294.8,290.1,11.8,40
2024-06-30T01:31:38.2503089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.94,2.895,294.8,290.1,11.8,39
2024-06-30T01:31:38.5002678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,339.04,2.895,294.8,290.1,11.7,39
2024-06-30T01:31:38.7501794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,339.35,2.931,294.1,290.1,11.7,39
2024-06-30T01:31:39.0001731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,338.02,2.931,294.1,290.1,11.8,38
2024-06-30T01:31:39.2500776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.82,2.931,294.1,290.1,12,38
2024-06-30T01:31:39.5000504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.8,2.931,294.1,290.1,11.8,37
2024-06-30T01:31:39.7499846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,336.9,2.894,293.9,290.1,11.6,37
2024-06-30T01:31:39.9998762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,334.45,2.894,293.9,290.2,11.7,35
2024-06-30T01:31:40.2498095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.03,2.894,293.9,290.2,11.9,34
2024-06-30T01:31:40.4997722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.35,2.812,294.5,290.2,11.9,33
2024-06-30T01:31:40.7497553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,329.87,2.812,294.5,290.2,12.2,32
2024-06-30T01:31:40.9997446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,328.75,2.812,294.5,290.3,12.2,31
2024-06-30T01:31:41.2496625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.68,2.812,294.5,290.3,12.3,31
2024-06-30T01:31:41.4995641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.29,2.778,295.3,290.3,12.1,30
2024-06-30T01:31:41.7495558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.86,2.778,295.3,290.3,12,28
2024-06-30T01:31:41.9995183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.21,2.778,295.3,290.3,12.2,30
2024-06-30T01:31:42.2494056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.11,2.778,295.3,290.3,12,29
2024-06-30T01:31:42.4993919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.86,2.778,295.3,290.3,12,28
2024-06-30T01:31:42.7492637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.43,2.825,295.5,290.3,11.7,29
2024-06-30T01:31:42.9992624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.93,2.825,295.5,290.2,11.1,26
2024-06-30T01:31:43.2492308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.87,2.825,295.5,290.2,10.7,28
2024-06-30T01:31:43.4991765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.68,2.923,295.2,290.2,10.3,31
2024-06-30T01:31:43.7490369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.86,2.923,295.2,290.2,10.4,32
2024-06-30T01:31:43.9990590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.15,2.923,295.2,290.2,10.4,33
2024-06-30T01:31:44.2489661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.91,2.923,295.2,290.2,10.6,33
2024-06-30T01:31:44.5016311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.3,2.951,294.4,290.2,11.2,32
2024-06-30T01:31:44.7488482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.17,2.951,294.4,290.2,10.9,34
2024-06-30T01:31:44.9988566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.44,2.951,294.4,290.2,10.9,35
2024-06-30T01:31:45.2487725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,335.09,2.951,294.4,290.2,11.2,35
2024-06-30T01:31:45.4986904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.73,2.887,293.9,290.2,11.4,35
2024-06-30T01:31:45.7486238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.84,2.887,293.9,290.2,11.3,35
2024-06-30T01:31:45.9985986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.96,2.887,293.9,290.3,11.3,35
2024-06-30T01:31:46.2485643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.18,2.887,293.9,290.3,11.1,35
2024-06-30T01:31:46.4984140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.93,2.887,293.9,290.3,11.1,34
2024-06-30T01:31:46.7484859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.89,2.786,294.2,290.3,11.4,33
2024-06-30T01:31:46.9984050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.77,2.786,294.2,290.4,11.4,32
2024-06-30T01:31:47.2483544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.96,2.786,294.2,290.4,11.2,32
2024-06-30T01:31:47.4982721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.37,2.749,294.9,290.4,11.5,32
2024-06-30T01:31:47.7482371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.37,2.749,294.9,290.4,11.5,32
2024-06-30T01:31:47.9982139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.13,2.749,294.9,290.4,11.5,31
2024-06-30T01:31:48.2481870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.88,2.749,294.9,290.4,11.5,30
2024-06-30T01:31:48.4980718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.03,2.808,295.4,290.4,11.4,30
2024-06-30T01:31:48.7479909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.3,2.808,295.4,290.4,11.4,31
2024-06-30T01:31:48.9979775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.11,2.808,295.4,290.3,10.7,32
2024-06-30T01:31:49.2478452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.01,2.808,295.4,290.3,10.8,32
2024-06-30T01:31:49.4978539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,329.03,2.889,295.2,290.3,10.6,30
2024-06-30T01:31:49.7477990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.36,2.889,295.2,290.3,10.3,30
2024-06-30T01:31:49.9977797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.58,2.889,295.2,290.1,10.4,32
2024-06-30T01:31:50.2476904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.47,2.889,295.2,290.1,10.5,32
2024-06-30T01:31:50.4976724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.24,2.889,295.2,290.1,10.7,32
2024-06-30T01:31:50.7474757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.42,2.926,294.3,290.1,10.9,32
2024-06-30T01:31:50.9975558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.42,2.926,294.3,290.1,10.9,32
2024-06-30T01:31:51.2474846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.37,2.926,294.3,290.1,11.2,33
2024-06-30T01:31:51.4975084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,335.22,2.884,293.6,290.1,10.9,35
2024-06-30T01:31:51.7473408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.12,2.884,293.6,290.1,11.2,36
2024-06-30T01:31:51.9973207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,336.14,2.884,293.6,290.2,11.3,36
2024-06-30T01:31:52.2472846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.48,2.884,293.6,290.2,11.2,37
2024-06-30T01:31:52.4972779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,338.47,2.825,294,290.2,11.1,38
2024-06-30T01:31:52.7472003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.93,2.825,294,290.2,11.6,38
2024-06-30T01:31:52.9971110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,332.22,2.825,294,290.4,11.4,33
2024-06-30T01:31:53.2470505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.7,2.825,294,290.4,11.7,32
2024-06-30T01:31:53.4970529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.15,2.816,295,290.4,12.4,29
2024-06-30T01:31:53.7469761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,326.28,2.816,295,290.4,12.2,29
2024-06-30T01:31:53.9969443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.79,2.816,295,290.3,12,27
2024-06-30T01:31:54.2548612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.59,2.816,295,290.3,11.9,26
2024-06-30T01:31:54.4891952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,322.66,2.816,295,290.3,11.8,26
2024-06-30T01:31:54.7547811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.67,2.867,296,290.3,11.6,26
2024-06-30T01:31:54.9891379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.92,2.867,296,290.1,11.3,27
2024-06-30T01:31:55.2390610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.3,2.867,296,290.1,11.2,28
2024-06-30T01:31:55.4890526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.6,2.907,296.1,290.1,11.3,29
2024-06-30T01:31:55.7545358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.64,2.907,296.1,290.1,11.4,26
2024-06-30T01:31:55.9888645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,322.36,2.907,296.1,290.1,11.8,26
2024-06-30T01:31:56.2388183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,322.43,2.907,296.1,290.1,11.7,26
2024-06-30T01:31:56.4887629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.09,2.9,295.5,290.1,11.4,27
2024-06-30T01:31:56.7387415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.01,2.9,295.5,290.1,11.5,27
2024-06-30T01:31:56.9887030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.43,2.9,295.5,290.2,11.5,28
2024-06-30T01:31:57.2386111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.19,2.9,295.5,290.2,11.8,28
2024-06-30T01:31:57.4886235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.8,2.863,294.7,290.2,11.5,29
2024-06-30T01:31:57.7385512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.8,2.863,294.7,290.2,11.5,29
2024-06-30T01:31:58.0040651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.42,2.863,294.7,290.3,11.8,28
2024-06-30T01:31:58.2539892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.68,2.863,294.7,290.3,11.8,29
2024-06-30T01:31:58.4883307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.68,2.863,294.7,290.3,11.8,29
2024-06-30T01:31:58.7383088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.33,2.833,294.1,290.3,12,28
2024-06-30T01:31:58.9883304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,324.02,2.833,294.1,290.2,11.9,27
2024-06-30T01:31:59.2382274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.69,2.833,294.1,290.2,11.7,29
2024-06-30T01:31:59.5038113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,329.61,2.844,294.1,290.2,11.3,31
2024-06-30T01:31:59.7380855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.86,2.844,294.1,290.2,11.3,32
2024-06-30T01:31:59.9880797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.57,2.844,294.1,290.1,11.2,31
2024-06-30T01:32:00.2535927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.94,2.844,294.1,290.1,11.1,32
2024-06-30T01:32:00.4879495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.55,2.844,294.1,290.1,11.5,32
2024-06-30T01:32:00.7378993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.61,2.877,294.7,290.1,11.4,32
2024-06-30T01:32:00.9878868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.07,2.877,294.7,290.1,11.2,33
2024-06-30T01:32:01.2533926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.44,2.877,294.7,290.1,11.3,31
2024-06-30T01:32:01.4877673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.36,2.866,295.2,290.1,11.2,31
2024-06-30T01:32:01.7376883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.54,2.866,295.2,290.1,11.3,32
2024-06-30T01:32:01.9876627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.39,2.866,295.2,290.2,11.3,31
2024-06-30T01:32:02.2376145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.58,2.866,295.2,290.2,11.1,31
2024-06-30T01:32:02.4874221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.03,2.866,295.2,290.2,11.1,29
2024-06-30T01:32:02.7374138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.34,2.824,295.5,290.2,11.3,28
2024-06-30T01:32:02.9873458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.06,2.824,295.5,290.2,11.3,27
2024-06-30T01:32:03.2374181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.06,2.824,295.5,290.2,11.3,27
2024-06-30T01:32:03.4873498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.34,2.814,295.7,290.2,11.2,28
2024-06-30T01:32:03.7372962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.62,2.814,295.7,290.2,11.2,29
2024-06-30T01:32:04.0027927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,328.25,2.814,295.7,290,12,31
2024-06-30T01:32:04.2528026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.92,2.814,295.7,290,12.1,30
2024-06-30T01:32:04.5027754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.72,2.853,295.3,290,12,32
2024-06-30T01:32:04.7526751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.23,2.853,295.3,290,11.7,33
2024-06-30T01:32:05.0026436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,330.73,2.853,295.3,290,10.9,32
2024-06-30T01:32:05.2525926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,325.77,2.853,295.3,290,10.7,28
2024-06-30T01:32:05.4869324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.2,2.853,295.3,290,11,27
2024-06-30T01:32:05.7525250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.93,2.907,294.5,290,11.3,29
2024-06-30T01:32:06.0024415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.11,2.907,294.5,290,11.1,29
2024-06-30T01:32:06.2367969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.99,2.907,294.5,290,11.4,26
2024-06-30T01:32:06.5023083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.39,2.907,294.5,290,11.6,28
2024-06-30T01:32:06.7523957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.37,2.907,294.3,290,10.9,29
2024-06-30T01:32:07.0022498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.66,2.907,294.3,290.1,10.9,23
2024-06-30T01:32:07.2522250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.94,2.907,294.3,290.1,11,21
2024-06-30T01:32:07.5021740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.7,2.842,294.3,290.1,11.1,21
2024-06-30T01:32:07.7519722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.45,2.842,294.3,290.1,11.5,21
2024-06-30T01:32:07.9864194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.33,2.842,294.3,290.1,11.7,21
2024-06-30T01:32:08.2519770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.13,2.842,294.3,290.1,11.9,28
2024-06-30T01:32:08.5019434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.61,2.842,294.3,290.1,11.5,25
2024-06-30T01:32:08.7518725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.51,2.795,294.4,290.1,11.8,26
2024-06-30T01:32:09.0018775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.16,2.795,294.4,290.1,11.5,24
2024-06-30T01:32:09.2517963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.44,2.795,294.4,290.1,11.5,25
2024-06-30T01:32:09.5017637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.21,2.833,294.6,290.1,11.2,20
2024-06-30T01:32:09.7517006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.85,2.833,294.6,290.1,10.7,21
2024-06-30T01:32:10.0016204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.83,2.833,294.6,290.1,10.3,23
2024-06-30T01:32:10.2515995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.99,2.833,294.6,290.1,10.5,24
2024-06-30T01:32:10.5014552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.9,2.833,294.6,290.1,10.6,24
2024-06-30T01:32:10.7514177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.51,2.914,294.8,290.1,10.5,22
2024-06-30T01:32:11.0014181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.09,2.914,294.8,290.1,10.6,24
2024-06-30T01:32:11.2513783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,324.04,2.914,294.8,290.1,10.3,26
2024-06-30T01:32:11.5013589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,320.9,2.955,295,290.1,10.9,24
2024-06-30T01:32:11.7512393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.07,2.955,295,290.1,10.7,24
2024-06-30T01:32:12.0012636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.59,2.955,295,290.1,10.5,25
2024-06-30T01:32:12.2511896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.92,2.955,295,290.1,10.5,26
2024-06-30T01:32:12.5010600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.47,2.904,295.4,290.1,10.3,28
2024-06-30T01:32:12.7510744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.11,2.904,295.4,290.1,10.7,25
2024-06-30T01:32:13.0010489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.8,2.904,295.4,290,10.9,25
2024-06-30T01:32:13.2510036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.64,2.904,295.4,290,11.1,25
2024-06-30T01:32:13.5008691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.24,2.822,295.7,290,11.2,25
2024-06-30T01:32:13.7509532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.16,2.822,295.7,290,11.3,25
2024-06-30T01:32:14.0008656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.16,2.822,295.7,290,11.3,25
2024-06-30T01:32:14.2507735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.89,2.822,295.7,290,11.7,25
2024-06-30T01:32:14.5007579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.03,2.822,295.7,290,11.7,22
2024-06-30T01:32:14.7507023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.52,2.786,296.2,290,11.7,21
2024-06-30T01:32:15.0006329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.15,2.786,296.2,290,11.6,23
2024-06-30T01:32:15.2349653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.5,2.786,296.2,290,11.5,24
2024-06-30T01:32:15.5004940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.5,2.786,296.2,290,11.5,24
2024-06-30T01:32:15.7347871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,319.68,2.808,296.2,290,11.3,24
2024-06-30T01:32:15.9847983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.62,2.808,296.2,289.9,11.2,24
2024-06-30T01:32:16.2347349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.49,2.808,296.2,289.9,11.4,24
2024-06-30T01:32:16.4846767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.26,2.86,295.8,289.9,11.1,25
2024-06-30T01:32:16.7502494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.02,2.86,295.8,289.9,11,24
2024-06-30T01:32:17.0001978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,319.97,2.86,295.8,289.8,10.9,24
2024-06-30T01:32:17.2502112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.2,2.86,295.8,289.8,11,25
2024-06-30T01:32:17.5001193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.55,2.893,295,289.8,11,25
2024-06-30T01:32:17.7501052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.32,2.893,295,289.8,10.9,24
2024-06-30T01:32:18.0000054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,320.45,2.893,295,289.9,10.9,24
2024-06-30T01:32:18.2343075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.68,2.893,295,289.9,11,25
2024-06-30T01:32:18.4999570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.91,2.893,295,289.9,11.1,26
2024-06-30T01:32:18.7498405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.4,2.889,294.6,289.9,11.5,25
2024-06-30T01:32:18.9998189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.69,2.889,294.6,289.9,11.5,26
2024-06-30T01:32:19.2497325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.93,2.889,294.6,289.9,11.2,26
2024-06-30T01:32:19.4996408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.62,2.889,294.6,289.9,11.6,26
2024-06-30T01:32:19.7496035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.85,2.855,294.5,289.9,11.2,26
2024-06-30T01:32:19.9996394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.98,2.855,294.5,290,11.2,26
2024-06-30T01:32:20.2495099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.25,2.855,294.5,290,11.4,24
2024-06-30T01:32:20.4995237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.51,2.837,294.8,290,11.4,22
2024-06-30T01:32:20.7494351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.64,2.837,294.8,290,11.9,20
2024-06-30T01:32:20.9993829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.38,2.837,294.8,289.9,11.4,22
2024-06-30T01:32:21.2493399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,317.32,2.837,294.8,289.9,11.5,22
2024-06-30T01:32:21.4993050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.58,2.853,294.9,289.9,11.2,19
2024-06-30T01:32:21.7492005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.34,2.853,294.9,289.9,11,21
2024-06-30T01:32:21.9835722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.31,2.853,294.9,289.8,10.8,24
2024-06-30T01:32:22.2491265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.39,2.853,294.9,289.8,10.7,24
2024-06-30T01:32:22.4991310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.71,2.853,294.9,289.8,10.7,25
2024-06-30T01:32:22.7489852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.2,2.883,294.1,289.8,10.2,24
2024-06-30T01:32:22.9990171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.84,2.883,294.1,289.7,10.8,25
2024-06-30T01:32:23.2489697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.84,2.883,294.1,289.7,10.8,25
2024-06-30T01:32:23.4989033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.93,2.883,294.1,289.7,10.7,25
2024-06-30T01:32:23.7488623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.72,2.885,293.4,289.7,11.2,25
2024-06-30T01:32:23.9988451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.32,2.885,293.4,289.8,11,26
2024-06-30T01:32:24.2487811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.1,2.885,293.4,289.8,10.9,25
2024-06-30T01:32:24.4987478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.21,2.867,294.1,289.8,11.3,24
2024-06-30T01:32:24.7487123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.05,2.867,294.1,289.8,11,26
2024-06-30T01:32:24.9986257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.51,2.867,294.1,290,11.1,27
2024-06-30T01:32:25.2485341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.45,2.867,294.1,290,11.5,28
2024-06-30T01:32:25.4985123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.23,2.852,295.6,290,11.2,28
2024-06-30T01:32:25.7484175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.81,2.852,295.6,290,11,26
2024-06-30T01:32:25.9983963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.79,2.852,295.6,290.1,10.8,25
2024-06-30T01:32:26.2375563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.04,2.852,295.6,290.1,11.4,24
2024-06-30T01:32:26.4983731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321,2.852,295.6,290.1,11.9,25
2024-06-30T01:32:26.7482280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,322.16,2.861,296.8,290.1,11.6,26
2024-06-30T01:32:26.9982411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,324.34,2.861,296.8,289.9,11.8,28
2024-06-30T01:32:27.2481201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.13,2.861,296.8,289.9,11.7,27
2024-06-30T01:32:27.4981522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.04,2.861,296.8,289.9,11.4,26
2024-06-30T01:32:27.7480781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.42,2.895,297.4,289.9,10.8,23
2024-06-30T01:32:27.9980396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.52,2.895,297.4,289.8,11.4,25
2024-06-30T01:32:28.2479932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.06,2.895,297.4,289.8,11.5,27
2024-06-30T01:32:28.4978739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.23,2.914,297.3,289.8,11.5,24
2024-06-30T01:32:28.7477269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,320.96,2.914,297.3,289.8,10.9,25
2024-06-30T01:32:29.0019505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.98,2.914,297.3,289.7,10.7,25
2024-06-30T01:32:29.2477381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.75,2.914,297.3,289.7,11,25
2024-06-30T01:32:29.4976454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.24,2.9,296.4,289.7,11.5,27
2024-06-30T01:32:29.7476372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,325.51,2.9,296.4,289.7,11.9,29
2024-06-30T01:32:29.9976059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,324.1,2.9,296.4,289.7,12.1,28
2024-06-30T01:32:30.2473189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.55,2.9,296.4,289.7,12.1,26
2024-06-30T01:32:30.4975052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,325.16,2.9,296.4,289.7,12.4,29
2024-06-30T01:32:30.7474924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,324.11,2.865,295.2,289.7,12.4,28
2024-06-30T01:32:30.9973646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.93,2.865,295.2,289.8,12.9,28
2024-06-30T01:32:31.2473420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,323.81,2.865,295.2,289.8,13.1,28
2024-06-30T01:32:31.4973215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,324.37,2.865,295.2,289.8,12.2,28
2024-06-30T01:32:31.7472803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,324.57,2.832,294.6,289.8,12,28
2024-06-30T01:32:31.9971980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,321.8,2.832,294.6,289.9,12.6,26
2024-06-30T01:32:32.2471301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,319.13,2.832,294.6,289.9,12.9,24
2024-06-30T01:32:32.4970816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,319.07,2.839,294.7,289.9,13,24
2024-06-30T01:32:32.7470164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,319.02,2.839,294.7,289.9,13.1,24
2024-06-30T01:32:32.9968599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,319.4,2.839,294.7,290,12.6,24
2024-06-30T01:32:33.2469743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,321.91,2.839,294.7,290,12.6,26
2024-06-30T01:32:33.4969076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.17,2.886,294.9,290,12.3,26
2024-06-30T01:32:33.7468177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.37,2.886,294.9,290,12,26
2024-06-30T01:32:33.9968245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,322.24,2.886,294.9,289.9,12,26
2024-06-30T01:32:34.2466601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.58,2.886,294.9,289.9,11.9,27
2024-06-30T01:32:34.4966904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.51,2.886,294.9,289.9,12,27
2024-06-30T01:32:34.7466375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.3,2.946,295.3,289.9,12,26
2024-06-30T01:32:34.9965859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.67,2.946,295.3,289.8,11.7,27
2024-06-30T01:32:35.2465615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.75,2.946,295.3,289.8,11.6,27
2024-06-30T01:32:35.4964177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.2,2.946,295.3,289.8,11.4,28
2024-06-30T01:32:35.7464326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.58,2.938,295.2,289.8,11.3,29
2024-06-30T01:32:35.9963877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.58,2.938,295.2,289.8,11.3,29
2024-06-30T01:32:36.2463498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.51,2.938,295.2,289.8,11.7,30
2024-06-30T01:32:36.4963156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.31,2.869,294.5,289.8,11.9,30
2024-06-30T01:32:36.7462327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.23,2.869,294.5,289.8,12.7,28
2024-06-30T01:32:36.9962202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,323.11,2.869,294.5,289.8,12.5,27
2024-06-30T01:32:37.2461399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,319.39,2.869,294.5,289.8,12.4,24
2024-06-30T01:32:37.4961057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,317.87,2.818,294.6,289.8,12.6,23
2024-06-30T01:32:37.7460312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.38,2.818,294.6,289.8,12.6,25
2024-06-30T01:32:37.9960420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.94,2.818,294.6,289.8,12.5,27
2024-06-30T01:32:38.2459919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.01,2.818,294.6,289.8,12.4,27
2024-06-30T01:32:38.4959565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,322.6,2.818,294.6,289.8,13.1,27
2024-06-30T01:32:38.7458900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,325.39,2.827,294.9,289.8,12.5,29
2024-06-30T01:32:38.9958163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.02,2.827,294.9,289.9,12.5,27
2024-06-30T01:32:39.2457366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,323.14,2.827,294.9,289.9,12.3,27
2024-06-30T01:32:39.4956920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.95,2.827,294.9,289.9,12.2,26
2024-06-30T01:32:39.7456474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,319.36,2.873,295.1,289.9,12.4,24
2024-06-30T01:32:39.9956154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,321.83,2.873,295.1,289.9,12.5,26
2024-06-30T01:32:40.2455773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,319.36,2.873,295.1,289.9,12.4,24
2024-06-30T01:32:40.4955098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,320.67,2.909,295.5,289.9,12.3,25
2024-06-30T01:32:40.7454645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,315.36,2.909,295.5,289.9,12.7,21
2024-06-30T01:32:40.9954310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.63,2.909,295.5,290,12.4,21
2024-06-30T01:32:41.2453689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.38,2.909,295.5,290,11.7,19
2024-06-30T01:32:41.4953330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,315.48,2.906,296,290,12.4,21
2024-06-30T01:32:41.7452768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.61,2.906,296,290,11.9,24
2024-06-30T01:32:41.9952143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.31,2.906,296,289.9,11.7,23
2024-06-30T01:32:42.2451472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.07,2.906,296,289.9,11.6,22
2024-06-30T01:32:42.4950364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,315.81,2.906,296,289.9,11.5,21
2024-06-30T01:32:42.7450488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,314.52,2.895,296.2,289.9,11.3,20
2024-06-30T01:32:42.9949339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.98,2.895,296.2,289.7,11.2,19
2024-06-30T01:32:43.2449353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.2,2.895,296.2,289.7,11.4,20
2024-06-30T01:32:43.4834610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.91,2.872,295.8,289.7,11.5,19
2024-06-30T01:32:43.7448726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.01,2.872,295.8,289.7,11.3,19
2024-06-30T01:32:43.9948591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.47,2.872,295.8,289.6,11.5,18
2024-06-30T01:32:44.2447276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.78,2.872,295.8,289.6,11.5,19
2024-06-30T01:32:44.4947379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.6,2.859,295,289.6,11.7,18
2024-06-30T01:32:44.7446468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.26,2.859,295,289.6,11.6,20
2024-06-30T01:32:44.9946179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.39,2.859,295,289.7,11.6,20
2024-06-30T01:32:45.2445738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.59,2.859,295,289.7,11.8,21
2024-06-30T01:32:45.4945380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.88,2.861,294.4,289.7,11.6,21
2024-06-30T01:32:45.7444576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.88,2.861,294.4,289.7,11.6,21
2024-06-30T01:32:45.9943885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.64,2.861,294.4,289.7,11.5,20
2024-06-30T01:32:46.2443461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.64,2.861,294.4,289.7,11.5,20
2024-06-30T01:32:46.4942664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.13,2.861,294.4,289.7,11.2,21
2024-06-30T01:32:46.7441494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.12,2.883,294.6,289.7,11.2,21
2024-06-30T01:32:46.9941607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.05,2.883,294.6,289.7,11.3,21
2024-06-30T01:32:47.2441219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.3,2.883,294.6,289.7,11.4,22
2024-06-30T01:32:47.4940718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,317.02,2.892,295.2,289.7,11.6,22
2024-06-30T01:32:47.7440731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.96,2.892,295.2,289.7,11.7,22
2024-06-30T01:32:47.9940334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,315.71,2.892,295.2,289.7,11.6,21
2024-06-30T01:32:48.2440031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.84,2.892,295.2,289.7,11.9,22
2024-06-30T01:32:48.4938949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.63,2.899,295.8,289.7,12,22
2024-06-30T01:32:48.7438407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,316.68,2.899,295.8,289.7,11.9,22
2024-06-30T01:32:48.9938089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.44,2.899,295.8,289.7,11.8,21
2024-06-30T01:32:49.2437722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,314.08,2.899,295.8,289.7,11.9,20
2024-06-30T01:32:49.4936330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,315.5,2.895,295.9,289.7,11.6,21
2024-06-30T01:32:49.7435644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.3,2.895,295.9,289.7,11.4,20
2024-06-30T01:32:49.9935629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,313.08,2.895,295.9,289.7,11.2,19
2024-06-30T01:32:50.2434839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.03,2.895,295.9,289.7,11.3,19
2024-06-30T01:32:50.4935311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,313.24,2.895,295.9,289.7,10.9,19
2024-06-30T01:32:50.7433522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.71,2.898,295.9,289.7,10.7,20
2024-06-30T01:32:50.9933344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,314.91,2.898,295.9,289.8,10.6,20
2024-06-30T01:32:51.2433184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,314.91,2.898,295.9,289.8,10.6,20
2024-06-30T01:32:51.4932725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.03,2.892,295.5,289.8,10.6,20
2024-06-30T01:32:51.7431996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.11,2.892,295.5,289.8,11,21
2024-06-30T01:32:51.9931017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.65,2.892,295.5,289.7,11,20
2024-06-30T01:32:52.2431129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,315.85,2.892,295.5,289.7,11.2,21
2024-06-30T01:32:52.4930335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,317.34,2.874,294.6,289.7,11.3,22
2024-06-30T01:32:52.7430144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,318.51,2.874,294.6,289.7,11.5,23
2024-06-30T01:32:52.9929851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,318.38,2.874,294.6,289.6,11.5,23
2024-06-30T01:32:53.2429592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,318.38,2.874,294.6,289.6,11.5,23
2024-06-30T01:32:53.4929011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.04,2.863,293.5,289.6,11.4,24
2024-06-30T01:32:53.7428652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.26,2.863,293.5,289.6,11.5,25
2024-06-30T01:32:53.9928114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.82,2.863,293.5,289.6,11.5,27
2024-06-30T01:32:54.2427530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.66,2.863,293.5,289.6,11.7,27
2024-06-30T01:32:54.4927590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.46,2.863,293.5,289.6,11.6,26
2024-06-30T01:32:54.7426493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,323.77,2.863,292.8,289.6,11.8,27
2024-06-30T01:32:54.9925909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323.7,2.863,292.8,289.6,11.9,27
2024-06-30T01:32:55.2424683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,323.77,2.863,292.8,289.6,11.8,27
2024-06-30T01:32:55.4925140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,321.23,2.866,293.1,289.6,11.7,25
2024-06-30T01:32:55.7424572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.88,2.866,293.1,289.6,11.8,24
2024-06-30T01:32:55.9923276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.85,2.866,293.1,289.7,11.2,22
2024-06-30T01:32:56.2423176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,320.15,2.866,293.1,289.7,11.6,24
2024-06-30T01:32:56.4922891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.59,2.868,294.3,289.7,11.5,23
2024-06-30T01:32:56.7422299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.59,2.868,294.3,289.7,11.5,23
2024-06-30T01:32:56.9921974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.52,2.868,294.3,289.7,11.6,23
2024-06-30T01:32:57.2421802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.29,2.868,294.3,289.7,11.5,22
2024-06-30T01:32:57.4921157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.12,2.884,295.2,289.7,11.4,22
2024-06-30T01:32:57.7420589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.73,2.884,295.2,289.7,11.4,24
2024-06-30T01:32:57.9920475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.06,2.884,295.2,289.5,11.4,26
2024-06-30T01:32:58.2419271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.64,2.884,295.2,289.5,11.4,28
2024-06-30T01:32:58.4918800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.17,2.923,295.1,289.5,11.3,29
2024-06-30T01:32:58.7418753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.17,2.923,295.1,289.5,11.3,29
2024-06-30T01:32:58.9918029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.59,2.923,295.1,289.4,11.5,28
2024-06-30T01:32:59.2417175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.75,2.923,295.1,289.4,11.3,28
2024-06-30T01:32:59.4916831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.64,2.929,295,289.4,11.5,28
2024-06-30T01:32:59.7416151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,325.16,2.929,295,289.4,10.9,28
2024-06-30T01:32:59.9915959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.03,2.929,295,289.6,10.6,29
2024-06-30T01:33:00.2415470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.11,2.929,295,289.6,10.9,27
2024-06-30T01:33:00.4914825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.05,2.886,295.2,289.6,11.2,25
2024-06-30T01:33:00.7414499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.45,2.886,295.2,289.6,10.7,25
2024-06-30T01:33:00.9913769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,323.18,2.886,295.2,289.7,10.4,26
2024-06-30T01:33:01.2412253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.5,2.886,295.2,289.7,10.8,25
2024-06-30T01:33:01.4913134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.18,2.842,295.3,289.7,10.6,24
2024-06-30T01:33:01.7412591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.94,2.842,295.3,289.7,10.9,24
2024-06-30T01:33:01.9911948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.55,2.842,295.3,289.8,11.2,23
2024-06-30T01:33:02.2411537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.31,2.842,295.3,289.8,11.1,22
2024-06-30T01:33:02.4910666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.28,2.846,295.4,289.8,11.1,22
2024-06-30T01:33:02.7409962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.59,2.846,295.4,289.8,11.2,20
2024-06-30T01:33:02.9909679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,315.91,2.846,295.4,289.8,11.2,21
2024-06-30T01:33:03.2410541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.54,2.846,295.4,289.8,11.3,20
2024-06-30T01:33:03.4909272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.28,2.907,295.7,289.8,11.2,22
2024-06-30T01:33:03.7407875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.15,2.907,295.7,289.8,11.4,22
2024-06-30T01:33:03.9908601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.54,2.907,295.7,289.7,11.7,21
2024-06-30T01:33:04.2407069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.08,2.907,295.7,289.7,11.8,23
2024-06-30T01:33:04.4907393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.16,2.953,295.2,289.7,11.6,22
2024-06-30T01:33:04.7406367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.16,2.953,295.2,289.7,11.6,22
2024-06-30T01:33:04.9905866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,318.15,2.953,295.2,289.6,11.9,23
2024-06-30T01:33:05.2405345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.58,2.953,295.2,289.6,11.7,24
2024-06-30T01:33:05.4988176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,317.43,2.941,293.8,289.6,11.6,22
2024-06-30T01:33:05.7403359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.47,2.941,293.8,289.6,12,23
2024-06-30T01:33:05.9903712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.76,2.941,293.8,289.6,12,24
2024-06-30T01:33:06.2403681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.03,2.941,293.8,289.6,11.6,24
2024-06-30T01:33:06.4902788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.83,2.941,293.8,289.6,11.9,24
2024-06-30T01:33:06.7402917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.13,2.865,292.9,289.6,12.2,22
2024-06-30T01:33:06.9902112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,318.48,2.865,292.9,289.8,12.5,23
2024-06-30T01:33:07.2401453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,317.11,2.865,292.9,289.8,12.7,22
2024-06-30T01:33:07.4901015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,315.85,2.798,292.7,289.8,12.5,21
2024-06-30T01:33:07.7400372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,315.8,2.798,292.7,289.8,12.6,21
2024-06-30T01:33:07.9898070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,317.11,2.798,292.7,289.8,12.5,22
2024-06-30T01:33:08.2399426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,317.22,2.798,292.7,289.8,12.3,22
2024-06-30T01:33:08.4899117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,318.42,2.798,292.7,289.8,12.4,23
2024-06-30T01:33:08.7398456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,318.43,2.807,293.2,289.8,12.2,23
2024-06-30T01:33:08.9898228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.08,2.807,293.2,289.8,12,25
2024-06-30T01:33:09.2397124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,319.57,2.807,293.2,289.8,12.4,24
2024-06-30T01:33:09.4897089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.54,2.895,294.4,289.8,12.3,24
2024-06-30T01:33:09.7397197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.87,2.895,294.4,289.8,12.2,25
2024-06-30T01:33:09.9895677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.03,2.895,294.4,289.7,12,22
2024-06-30T01:33:10.2394165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,318.14,2.895,294.4,289.7,12.3,23
2024-06-30T01:33:10.4893995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,317.89,2.958,295.6,289.7,12.4,23
2024-06-30T01:33:10.7394477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.06,2.958,295.6,289.7,12.1,23
2024-06-30T01:33:10.9956611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.93,2.958,295.6,289.7,11.8,22
2024-06-30T01:33:11.2393632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.74,2.958,295.6,289.7,11.6,21
2024-06-30T01:33:11.4892935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.57,2.958,295.6,289.7,11.9,21
2024-06-30T01:33:11.7393085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.42,2.924,296.1,289.7,11.9,18
2024-06-30T01:33:11.9892229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,310.2,2.924,296.1,289.8,12,17
2024-06-30T01:33:12.2391963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.24,2.924,296.1,289.8,11.9,17
2024-06-30T01:33:12.4891442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310.25,2.835,295.5,289.8,12,17
2024-06-30T01:33:12.7390450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,311.39,2.835,295.5,289.8,12.4,18
2024-06-30T01:33:12.9890570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,311.46,2.835,295.5,289.8,12.2,18
2024-06-30T01:33:13.2389844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.04,2.835,295.5,289.8,12.2,20
2024-06-30T01:33:13.4889394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,314.3,2.777,294.3,289.8,12.1,20
2024-06-30T01:33:13.7388304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,314.21,2.777,294.3,289.8,12.3,20
2024-06-30T01:33:13.9888586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,315.35,2.777,294.3,289.7,12.3,21
2024-06-30T01:33:14.2387158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,315.3,2.777,294.3,289.7,12.4,21
2024-06-30T01:33:14.4887808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.71,2.817,293.5,289.7,12.2,21
2024-06-30T01:33:14.7386452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.03,2.817,293.5,289.7,12.1,22
2024-06-30T01:33:14.9886651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.65,2.817,293.5,289.7,12.3,21
2024-06-30T01:33:15.2385461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.33,2.817,293.5,289.7,12.4,20
2024-06-30T01:33:15.4885190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.38,2.817,293.5,289.7,12.3,20
2024-06-30T01:33:15.7384366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.49,2.886,293.3,289.7,12.5,20
2024-06-30T01:33:15.9884326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,313.21,2.886,293.3,289.7,12.5,19
2024-06-30T01:33:16.2383545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.69,2.886,293.3,289.7,12.4,17
2024-06-30T01:33:16.4883120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,314.39,2.886,293.3,289.7,12.7,20
2024-06-30T01:33:16.7382511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,314.57,2.915,293.4,289.7,12.4,20
2024-06-30T01:33:16.9882215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.96,2.915,293.4,289.7,12.2,21
2024-06-30T01:33:17.2381594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.96,2.915,293.4,289.7,12.2,21
2024-06-30T01:33:17.4881414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,314.78,2.915,293.4,289.7,12,20
2024-06-30T01:33:17.7380486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.36,2.88,293.3,289.7,11.9,22
2024-06-30T01:33:17.9877658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,315.89,2.88,293.3,289.6,12,21
2024-06-30T01:33:18.2379508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,318.46,2.88,293.3,289.6,12,23
2024-06-30T01:33:18.4878867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.11,2.843,293.2,289.6,12,22
2024-06-30T01:33:18.7378845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,316.99,2.843,293.2,289.6,12.2,22
2024-06-30T01:33:18.9878238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.18,2.843,293.2,289.7,12.1,22
2024-06-30T01:33:19.2377499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.51,2.843,293.2,289.7,12,23
2024-06-30T01:33:19.4877098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.18,2.843,293.2,289.7,12.1,22
2024-06-30T01:33:19.7376893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.33,2.825,293.7,289.7,12,23
2024-06-30T01:33:19.9876346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.25,2.825,293.7,289.9,12.1,22
2024-06-30T01:33:20.2375356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,316.09,2.825,293.7,289.9,11.9,21
2024-06-30T01:33:20.4874906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.43,2.825,293.7,289.9,11.8,22
2024-06-30T01:33:20.7374644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,315.9,2.832,294.6,289.9,11.8,21
2024-06-30T01:33:20.9873950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.66,2.832,294.6,289.9,11.7,20
2024-06-30T01:33:21.2373508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.66,2.832,294.6,289.9,11.7,20
2024-06-30T01:33:21.4873350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.13,2.867,295.6,289.9,11.7,19
2024-06-30T01:33:21.7372417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.13,2.867,295.6,289.9,11.7,19
2024-06-30T01:33:21.9872100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.96,2.867,295.6,289.9,11.4,18
2024-06-30T01:33:22.2371479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.96,2.867,295.6,289.9,11.4,18
2024-06-30T01:33:22.4892998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,312.12,2.907,295.8,289.9,11.1,18
2024-06-30T01:33:22.7369913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.17,2.907,295.8,289.9,11,18
2024-06-30T01:33:22.9869919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.96,2.907,295.8,289.7,10.9,18
2024-06-30T01:33:23.2369227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.9,2.907,295.8,289.7,11,18
2024-06-30T01:33:23.4869216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.9,2.907,295.8,289.7,11,18
2024-06-30T01:33:23.7368648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.15,2.909,295.1,289.7,11,18
2024-06-30T01:33:23.9867890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.39,2.909,295.1,289.8,10.8,18
2024-06-30T01:33:24.2367688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.34,2.909,295.1,289.8,10.9,18
2024-06-30T01:33:24.4866877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.83,2.853,294,289.8,10.5,18
2024-06-30T01:33:24.7366444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.25,2.853,294,289.8,10.9,17
2024-06-30T01:33:24.9866809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.6,2.853,294,289.9,11.1,18
2024-06-30T01:33:25.2365248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.39,2.853,294,289.9,10.9,17
2024-06-30T01:33:25.4865480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.72,2.853,294,289.9,10.9,18
2024-06-30T01:33:25.7364850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,314.1,2.782,293.1,289.9,11,19
2024-06-30T01:33:25.9864268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,315.61,2.782,293.1,289.9,10.7,20
2024-06-30T01:33:26.2363355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,312.67,2.782,293.1,289.9,11.2,18
2024-06-30T01:33:26.4863242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.42,2.782,293.1,289.9,11.1,17
2024-06-30T01:33:26.7362323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.38,2.76,292.5,289.9,10.9,13
2024-06-30T01:33:26.9862551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.03,2.76,292.5,289.9,10.9,15
2024-06-30T01:33:27.2361309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.98,2.76,292.5,289.9,11,15
2024-06-30T01:33:27.4861119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.15,2.76,292.5,289.9,11.3,16
2024-06-30T01:33:27.7360871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.89,2.801,292.3,289.9,10.8,17
2024-06-30T01:33:27.9859894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.28,2.801,292.3,289.9,10.7,18
2024-06-30T01:33:28.2359710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,317.4,2.801,292.3,289.9,10.5,21
2024-06-30T01:33:28.4859126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.35,2.882,292.2,289.9,10.5,20
2024-06-30T01:33:28.7358900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.43,2.882,292.2,289.9,10.4,20
2024-06-30T01:33:28.9858065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.51,2.882,292.2,289.9,10.7,21
2024-06-30T01:33:29.2357134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.24,2.882,292.2,289.9,10.6,23
2024-06-30T01:33:29.4857179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.35,2.915,292.4,289.9,10.2,25
2024-06-30T01:33:29.7356436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.58,2.915,292.4,289.9,10,25
2024-06-30T01:33:29.9855501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.92,2.915,292.4,290,10.1,23
2024-06-30T01:33:30.2355460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.85,2.915,292.4,290,9.6,24
2024-06-30T01:33:30.4855023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.84,2.852,293.2,290,9.7,23
2024-06-30T01:33:30.7355106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.21,2.852,293.2,290,10.3,20
2024-06-30T01:33:30.9853839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.06,2.852,293.2,290,10.5,20
2024-06-30T01:33:31.2353965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.72,2.852,293.2,290,10.5,19
2024-06-30T01:33:31.4852489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.62,2.852,293.2,290,10.6,16
2024-06-30T01:33:31.7352085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.19,2.771,294.8,290,10.7,17
2024-06-30T01:33:31.9851774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,308.57,2.771,294.8,290.1,10.9,15
2024-06-30T01:33:32.2351303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,313.75,2.771,294.8,290.1,11.1,19
2024-06-30T01:33:32.4851259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.38,2.752,296.2,290.1,10.9,19
2024-06-30T01:33:32.7349932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.15,2.752,296.2,290.1,10.7,18
2024-06-30T01:33:32.9849550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315,2.752,296.2,290.2,10.6,20
2024-06-30T01:33:33.2349517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.39,2.752,296.2,290.2,10.5,21
2024-06-30T01:33:33.4856133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.22,2.806,296.3,290.2,10.4,20
2024-06-30T01:33:33.7348188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.75,2.806,296.3,290.2,10.6,19
2024-06-30T01:33:33.9847799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.76,2.806,296.3,290.2,10,18
2024-06-30T01:33:34.2347016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,309.86,2.806,296.3,290.2,10.3,16
2024-06-30T01:33:34.4846974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,308.91,2.876,295.5,290.2,10.3,15
2024-06-30T01:33:34.7346869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.83,2.876,295.5,290.2,9.7,14
2024-06-30T01:33:34.9846159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,303.63,2.876,295.5,290.2,9.6,11
2024-06-30T01:33:35.2345544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.05,2.876,295.5,290.2,9.6,12
2024-06-30T01:33:35.4844872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.05,2.876,295.5,290.2,9.6,12
2024-06-30T01:33:35.7344311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.99,2.91,295,290.2,9.9,14
2024-06-30T01:33:35.9844646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,309.57,2.91,295,290.2,9.6,15
2024-06-30T01:33:36.2344017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.04,2.91,295,290.2,9.8,14
2024-06-30T01:33:36.4843451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,304.95,2.881,294.1,290.2,11.3,12
2024-06-30T01:33:36.7341207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.67,2.881,294.1,290.2,11.1,11
2024-06-30T01:33:36.9841714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,302.42,2.881,294.1,290.1,10.3,10
2024-06-30T01:33:37.2341120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,302.39,2.881,294.1,290.1,10.4,10
2024-06-30T01:33:37.4841151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.38,2.827,292.6,290.1,10.3,14
2024-06-30T01:33:37.7340756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.51,2.827,292.6,290.1,10.4,9
2024-06-30T01:33:37.9839004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,304.22,2.827,292.6,290.2,10.8,11
2024-06-30T01:33:38.2339325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,305.45,2.827,292.6,290.2,11.1,12
2024-06-30T01:33:38.4838997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,305.3,2.827,292.6,290.2,11.5,12
2024-06-30T01:33:38.7338600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,309.5,2.794,292,290.2,11.2,15
2024-06-30T01:33:38.9838411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,309.92,2.794,292,290.4,10.9,15
2024-06-30T01:33:39.2337546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.5,2.794,292,290.4,11.1,14
2024-06-30T01:33:39.4836808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.87,2.794,292,290.4,11,15
2024-06-30T01:33:39.7336793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.17,2.807,292.4,290.4,11.6,14
2024-06-30T01:33:39.9836352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,311.11,2.807,292.4,290.5,11.2,16
2024-06-30T01:33:40.2335320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.6,2.807,292.4,290.5,10.9,17
2024-06-30T01:33:40.4835007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.66,2.807,292.4,290.5,10.8,17
2024-06-30T01:33:40.7334756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.21,2.862,293.5,290.5,10.6,16
2024-06-30T01:33:40.9833989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.93,2.862,293.5,290.5,11.1,13
2024-06-30T01:33:41.2333065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.56,2.862,293.5,290.5,11.2,12
2024-06-30T01:33:41.4832558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.22,2.862,293.5,290.5,11.2,14
2024-06-30T01:33:41.7332271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.04,2.862,293.5,290.5,10.3,15
2024-06-30T01:33:41.9831894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.38,2.887,294.7,290.4,10.1,17
2024-06-30T01:33:42.2331796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.38,2.887,294.7,290.4,10.1,17
2024-06-30T01:33:42.4832552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.71,2.859,295.7,290.4,10.3,14
2024-06-30T01:33:42.7330582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.76,2.859,295.7,290.4,10.4,17
2024-06-30T01:33:42.9830342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,310.48,2.859,295.7,290.5,10.5,16
2024-06-30T01:33:43.2329730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.32,2.859,295.7,290.5,10.7,13
2024-06-30T01:33:43.4829322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,305.03,2.859,295.7,290.5,10.5,12
2024-06-30T01:33:43.7328431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.66,2.787,295.9,290.5,10.3,14
2024-06-30T01:33:43.9828156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,307.58,2.787,295.9,290.5,10.5,14
2024-06-30T01:33:44.2327600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.19,2.787,295.9,290.5,10.6,13
2024-06-30T01:33:44.4827184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,300.75,2.787,295.9,290.5,10.8,9
2024-06-30T01:33:44.7326683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,299.33,2.751,295.9,290.5,11.4,8
2024-06-30T01:33:44.9826301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,299.35,2.751,295.9,290.5,11.2,8
2024-06-30T01:33:45.2326149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,297.98,2.751,295.9,290.5,11.9,7
2024-06-30T01:33:45.4824633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,296.67,2.751,295.9,290.5,12.4,6
2024-06-30T01:33:45.7324125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,297.98,2.751,295.9,290.5,12,7
2024-06-30T01:33:45.9824297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,299.25,2.785,295.6,290.4,12,8
2024-06-30T01:33:46.2322725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.96,2.785,295.6,290.4,11.8,7
2024-06-30T01:33:46.4823103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,298.32,2.847,294.5,290.4,11.8,7
2024-06-30T01:33:46.7322008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,298.34,2.847,294.5,290.4,11.6,7
2024-06-30T01:33:46.9822417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,301.03,2.847,294.5,290.4,11.4,9
2024-06-30T01:33:47.2320802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.07,2.847,294.5,290.4,11.2,12
2024-06-30T01:33:47.4820822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,307.82,2.847,294.5,290.4,11,14
2024-06-30T01:33:47.7320381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.07,2.89,293.2,290.4,10.9,16
2024-06-30T01:33:47.9819780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.41,2.89,293.2,290.2,11,18
2024-06-30T01:33:48.2319168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,311.64,2.89,293.2,290.2,11.8,17
2024-06-30T01:33:48.4818854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,312.95,2.862,292.8,290.2,11.9,18
2024-06-30T01:33:48.7317545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.14,2.862,292.8,290.2,12.1,19
2024-06-30T01:33:48.9818437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.45,2.862,292.8,290.4,12,19
2024-06-30T01:33:49.2317294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.5,2.862,292.8,290.4,11.9,19
2024-06-30T01:33:49.4816743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,315.68,2.862,292.8,290.4,12.1,20
2024-06-30T01:33:49.7316152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.95,2.798,293.7,290.4,12.2,19
2024-06-30T01:33:49.9815959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,314.61,2.798,293.7,290.8,11.9,19
2024-06-30T01:33:50.2314701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.79,2.798,293.7,290.8,12.1,20
2024-06-30T01:33:50.4814702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.79,2.798,293.7,290.8,12.1,20
2024-06-30T01:33:50.7314264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.97,2.774,294.8,290.8,11.9,18
2024-06-30T01:33:50.9813863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,310.44,2.774,294.8,290.9,12.1,16
2024-06-30T01:33:51.2313684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,310.33,2.774,294.8,290.9,12.4,16
2024-06-30T01:33:51.4813549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,310.41,2.774,294.8,290.9,12.2,16
2024-06-30T01:33:51.7312663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,310.42,2.84,295.9,290.9,11.6,16
2024-06-30T01:33:51.9812138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.15,2.84,295.9,290.6,11.3,16
2024-06-30T01:33:52.2311607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,310.23,2.84,295.9,290.6,11.1,16
2024-06-30T01:33:52.4811097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.9,2.903,296.3,290.6,11,15
2024-06-30T01:33:52.7310227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.29,2.903,296.3,290.6,10.9,16
2024-06-30T01:33:52.9809866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.52,2.903,296.3,290.4,10.6,17
2024-06-30T01:33:53.2309862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308.71,2.903,296.3,290.4,10.8,15
2024-06-30T01:33:53.4809121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308.71,2.903,296.3,290.4,10.8,15
2024-06-30T01:33:53.7308074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.84,2.883,296.1,290.4,11.4,16
2024-06-30T01:33:53.9807951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,309.9,2.883,296.1,290.5,11.6,16
2024-06-30T01:33:54.2307712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.89,2.883,296.1,290.5,11.5,19
2024-06-30T01:33:54.4806889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.26,2.883,296.1,290.5,11.4,20
2024-06-30T01:33:54.7306763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,312.54,2.799,295.7,290.5,11.5,18
2024-06-30T01:33:54.9806262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,310.36,2.799,295.7,290.8,11.4,16
2024-06-30T01:33:55.2306186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,310.36,2.799,295.7,290.8,11.4,16
2024-06-30T01:33:55.4805165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,311.5,2.799,295.7,290.8,11.8,17
2024-06-30T01:33:55.7304484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.31,2.748,295.8,290.8,12,17
2024-06-30T01:33:55.9804461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,312.89,2.748,295.8,290.9,11.6,18
2024-06-30T01:33:56.2303797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.98,2.748,295.8,290.9,11.4,18
2024-06-30T01:33:56.4803238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.35,2.765,296.1,290.9,11.3,16
2024-06-30T01:33:56.7302410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.08,2.765,296.1,290.9,11.2,15
2024-06-30T01:33:56.9802345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,307.69,2.765,296.1,290.9,11.4,14
2024-06-30T01:33:57.2303073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.44,2.765,296.1,290.9,11.2,13
2024-06-30T01:33:57.4801419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.47,2.765,296.1,290.9,11.1,13
2024-06-30T01:33:57.7300304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,306.56,2.814,296.1,290.9,11,13
2024-06-30T01:33:57.9800306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.53,2.814,296.1,290.8,10.7,13
2024-06-30T01:33:58.2299917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.56,2.814,296.1,290.8,10.6,13
2024-06-30T01:33:58.4799172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.53,2.814,296.1,290.8,10.7,13
2024-06-30T01:33:58.7298741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,306.64,2.845,295.7,290.8,10.9,13
2024-06-30T01:33:58.9798288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.97,2.845,295.7,290.6,11.1,15
2024-06-30T01:33:59.2298000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,309.01,2.845,295.7,290.6,11,15
2024-06-30T01:33:59.4797029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,309.19,2.845,295.7,290.6,10.6,15
2024-06-30T01:33:59.7296536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,306.66,2.831,294.9,290.6,10.8,13
2024-06-30T01:33:59.9795962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.1,2.831,294.9,290.7,10.8,11
2024-06-30T01:34:00.2295471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,305.35,2.831,294.9,290.7,11.1,12
2024-06-30T01:34:00.4795230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.7,2.791,294.5,290.7,11.4,10
2024-06-30T01:34:00.7294838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.68,2.791,294.5,290.7,11.5,10
2024-06-30T01:34:00.9794415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.97,2.791,294.5,290.7,11.6,11
2024-06-30T01:34:01.2293719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,305.34,2.791,294.5,290.7,11.4,12
2024-06-30T01:34:01.4843897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.59,2.791,294.5,290.7,11.6,13
2024-06-30T01:34:01.7291143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,306.55,2.763,294.2,290.7,11.9,13
2024-06-30T01:34:01.9792057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.24,2.763,294.2,290.7,11.6,15
2024-06-30T01:34:02.2291856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.87,2.763,294.2,290.7,11.8,14
2024-06-30T01:34:02.4790816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,309.21,2.763,294.2,290.7,11.7,15
2024-06-30T01:34:02.7290185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.92,2.787,294.4,290.7,11.4,17
2024-06-30T01:34:02.9790478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,312.05,2.787,294.4,290.8,11.4,17
2024-06-30T01:34:03.2288599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.82,2.787,294.4,290.8,11.9,17
2024-06-30T01:34:03.4788825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.49,2.787,294.4,290.8,12,16
2024-06-30T01:34:03.7288560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.32,2.805,295.1,290.8,12,16
2024-06-30T01:34:03.9788599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.15,2.805,295.1,290.9,12,15
2024-06-30T01:34:04.2286994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,309.23,2.805,295.1,290.9,11.8,15
2024-06-30T01:34:04.4786691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.04,2.801,296.7,290.9,11.8,16
2024-06-30T01:34:04.7286468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.54,2.801,296.7,290.9,11.3,17
2024-06-30T01:34:04.9785443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,312.81,2.801,296.7,290.9,11.4,18
2024-06-30T01:34:05.2286038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.11,2.801,296.7,290.9,11.6,16
2024-06-30T01:34:05.4785389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.54,2.801,296.7,290.9,11.3,17
2024-06-30T01:34:05.7283316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.18,2.797,297.7,290.9,11.4,17
2024-06-30T01:34:05.9783776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,310.78,2.797,297.7,290.6,11.4,17
2024-06-30T01:34:06.2283843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,313.12,2.797,297.7,290.6,12.1,19
2024-06-30T01:34:06.4783597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.87,2.797,297.7,290.6,12,18
2024-06-30T01:34:06.7282284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.86,2.818,297.1,290.6,11.8,17
2024-06-30T01:34:06.9781771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.37,2.818,297.1,290.5,11.7,19
2024-06-30T01:34:07.2281864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,310.8,2.818,297.1,290.5,11.6,17
2024-06-30T01:34:07.4781538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,310.69,2.818,297.1,290.5,11.9,17
2024-06-30T01:34:07.7280785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.8,2.816,296.6,290.5,12,17
2024-06-30T01:34:07.9780995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,312.18,2.816,296.6,290.6,12.1,18
2024-06-30T01:34:08.2279665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.15,2.816,296.6,290.6,12.2,18
2024-06-30T01:34:08.4779526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.22,2.816,296.6,290.6,12,18
2024-06-30T01:34:08.7278917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,314.77,2.792,296.4,290.6,12.1,20
2024-06-30T01:34:08.9778308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,313.7,2.792,296.4,290.8,12.2,19
2024-06-30T01:34:09.2277244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.74,2.792,296.4,290.8,12.1,19
2024-06-30T01:34:09.4775922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,315.17,2.792,296.4,290.8,11.8,20
2024-06-30T01:34:09.7276480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.09,2.791,296.3,290.8,11.4,19
2024-06-30T01:34:09.9776399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.3,2.791,296.3,290.7,11.5,17
2024-06-30T01:34:10.2275609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.3,2.791,296.3,290.7,11.5,17
2024-06-30T01:34:10.4775107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,312.61,2.791,296.3,290.7,11.5,18
2024-06-30T01:34:10.7275054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.31,2.809,296.1,290.7,11.7,17
2024-06-30T01:34:10.9774403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,309.95,2.809,296.1,290.6,11.5,16
2024-06-30T01:34:11.2273965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.31,2.809,296.1,290.6,11.4,17
2024-06-30T01:34:11.4773221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.03,2.809,296.1,290.6,11.3,16
2024-06-30T01:34:11.7273256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,310.21,2.831,295.8,290.6,11.2,16
2024-06-30T01:34:11.9772303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.58,2.831,295.8,290.6,11.1,17
2024-06-30T01:34:12.2271962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.58,2.831,295.8,290.6,11.1,17
2024-06-30T01:34:12.4771732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,310.21,2.831,295.8,290.6,11.2,16
2024-06-30T01:34:12.7270891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.34,2.815,295.6,290.6,11.7,17
2024-06-30T01:34:12.9769575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,312.86,2.815,295.6,290.9,12.1,18
2024-06-30T01:34:13.2269369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,312.9,2.815,295.6,290.9,12,18
2024-06-30T01:34:13.4769130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,312.86,2.815,295.6,290.9,12.1,18
2024-06-30T01:34:13.7268559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.75,2.78,295.9,290.9,12,18
2024-06-30T01:34:13.9768166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,314.04,2.78,295.9,290.9,12,19
2024-06-30T01:34:14.2268119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.13,2.78,295.9,290.9,11.8,19
2024-06-30T01:34:14.4767779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,312.71,2.768,296.4,290.9,11.7,18
2024-06-30T01:34:14.7267108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,312.8,2.768,296.4,290.9,11.5,18
2024-06-30T01:34:14.9766354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,311.19,2.768,296.4,290.7,11.6,17
2024-06-30T01:34:15.2265411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.08,2.768,296.4,290.7,11.9,17
2024-06-30T01:34:15.4765458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.31,2.768,296.4,290.7,11.3,17
2024-06-30T01:34:15.7264569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.78,2.81,296.6,290.7,11,18
2024-06-30T01:34:15.9764650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,313.61,2.81,296.6,290.4,11.2,19
2024-06-30T01:34:16.2263335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.16,2.81,296.6,290.4,11.5,18
2024-06-30T01:34:16.4763241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.87,2.81,296.6,290.4,11.9,21
2024-06-30T01:34:16.7262845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.83,2.849,296.5,290.4,11.6,20
2024-06-30T01:34:16.9761331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.13,2.849,296.5,290.4,11.6,21
2024-06-30T01:34:17.2261627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.83,2.849,296.5,290.4,11.6,20
2024-06-30T01:34:17.4761096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.52,2.849,296.5,290.4,11.6,19
2024-06-30T01:34:17.7260901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,313.49,2.816,296.7,290.4,11.4,19
2024-06-30T01:34:17.9759990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.29,2.816,296.7,290.7,11.8,21
2024-06-30T01:34:18.2259586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,313.7,2.816,296.7,290.7,11.8,19
2024-06-30T01:34:18.4758985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,313.84,2.816,296.7,290.7,11.5,19
2024-06-30T01:34:18.7259389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.55,2.748,297.1,290.7,11.6,19
2024-06-30T01:34:18.9758152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.51,2.748,297.1,290.8,12,19
2024-06-30T01:34:19.2258964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,313.39,2.748,297.1,290.8,12.3,19
2024-06-30T01:34:19.4757353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.26,2.748,297.1,290.8,11.9,18
2024-06-30T01:34:19.7257270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,312.22,2.72,297.1,290.8,11.9,18
2024-06-30T01:34:19.9756375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.48,2.72,297.1,290.6,11.6,16
2024-06-30T01:34:20.2256234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.74,2.72,297.1,290.6,11.7,17
2024-06-30T01:34:20.4755829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.78,2.72,297.1,290.6,11.6,17
2024-06-30T01:34:20.7254244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,312.21,2.781,297,290.6,11.6,18
2024-06-30T01:34:20.9754376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,313.51,2.781,297,290.6,11.6,19
2024-06-30T01:34:21.2307696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,309.41,2.781,297,290.6,12.2,16
2024-06-30T01:34:21.4753483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,310.66,2.781,297,290.6,12.3,17
2024-06-30T01:34:21.7252939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,309.63,2.86,296.6,290.6,12.2,16
2024-06-30T01:34:21.9752007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.77,2.86,296.6,290.4,11.9,17
2024-06-30T01:34:22.2252044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.43,2.86,296.6,290.4,12,16
2024-06-30T01:34:22.4750857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.4,2.86,296.6,290.4,12.1,16
2024-06-30T01:34:22.7250878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,309.37,2.86,296.6,290.4,12.2,16
2024-06-30T01:34:22.9750175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.69,2.868,296,290.3,12.3,17
2024-06-30T01:34:23.2249835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.1,2.868,296,290.3,12,18
2024-06-30T01:34:23.4748251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.06,2.868,296,290.3,12.1,18
2024-06-30T01:34:23.7248057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,313.3,2.799,295.6,290.3,12.2,19
2024-06-30T01:34:23.9748315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,313.39,2.799,295.6,290.4,12.3,19
2024-06-30T01:34:24.2247847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,313.39,2.799,295.6,290.4,12.3,19
2024-06-30T01:34:24.4747182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,313.39,2.799,295.6,290.4,12.3,19
2024-06-30T01:34:24.7246457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,314.43,2.734,296,290.4,12.3,20
2024-06-30T01:34:24.9746432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,313.25,2.734,296,290.5,12.4,19
2024-06-30T01:34:25.2245718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313.37,2.734,296,290.5,12.1,19
2024-06-30T01:34:25.4746515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,314.51,2.734,296,290.5,12.4,20
2024-06-30T01:34:25.7244942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.41,2.742,296.6,290.5,12.3,20
2024-06-30T01:34:25.9744836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,314.17,2.742,296.6,290.4,12.6,20
2024-06-30T01:34:26.2244909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,311.51,2.742,296.6,290.4,13,18
2024-06-30T01:34:26.4743484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,311.64,2.742,296.6,290.4,12.6,18
2024-06-30T01:34:26.7243094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.62,2.8,297.2,290.4,12.4,18
2024-06-30T01:34:26.9742407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.21,2.8,297.2,290.3,12.4,17
2024-06-30T01:34:27.2242163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.21,2.8,297.2,290.3,12.4,17
2024-06-30T01:34:27.4741193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,310.28,2.8,297.2,290.3,12.2,17
2024-06-30T01:34:27.7240630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,310.16,2.841,297.8,290.3,12.2,17
2024-06-30T01:34:27.9740063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,310.22,2.841,297.8,290.3,12,17
2024-06-30T01:34:28.2239862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.52,2.841,297.8,290.3,12,18
2024-06-30T01:34:28.4739554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,310.16,2.841,297.8,290.3,12.2,17
2024-06-30T01:34:28.7238592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.14,2.825,297.8,290.3,12.2,17
2024-06-30T01:34:28.9737618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.56,2.825,297.8,290.4,12.2,18
2024-06-30T01:34:29.2237915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.62,2.825,297.8,290.4,12,18
2024-06-30T01:34:29.4737846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,312.85,2.825,297.8,290.4,12.2,19
2024-06-30T01:34:29.7236636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,311.63,2.795,297.4,290.4,12.2,18
2024-06-30T01:34:29.9735595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.53,2.795,297.4,290.3,12.1,18
2024-06-30T01:34:30.2235838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.53,2.795,297.4,290.3,12.1,18
2024-06-30T01:34:30.4734370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.57,2.795,297.4,290.3,12,18
2024-06-30T01:34:30.7234937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.5,2.784,296.7,290.3,11.9,17
2024-06-30T01:34:30.9733906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.24,2.784,296.7,290.1,11.9,17
2024-06-30T01:34:31.2233588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,311.57,2.784,296.7,290.1,11.8,18
2024-06-30T01:34:31.4733547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,312.83,2.784,296.7,290.1,11.9,19
2024-06-30T01:34:31.7232449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.98,2.775,296.1,290.1,11.9,19
2024-06-30T01:34:31.9732376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,312.85,2.775,296.1,289.9,11.6,19
2024-06-30T01:34:32.2231773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,311.56,2.775,296.1,289.9,11.6,18
2024-06-30T01:34:32.4730409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,310.22,2.775,296.1,289.9,11.7,17
2024-06-30T01:34:32.7230591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.21,2.757,295.9,289.9,11.8,17
2024-06-30T01:34:32.9729621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,310.3,2.757,295.9,290,11.9,17
2024-06-30T01:34:33.2229972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.63,2.757,295.9,290,11.8,18
2024-06-30T01:34:33.4729199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.59,2.757,295.9,290,11.9,18
2024-06-30T01:34:33.7229109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.64,2.747,295.8,290,11.8,18
2024-06-30T01:34:33.9728930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.6,2.747,295.8,289.9,11.6,18
2024-06-30T01:34:34.2227873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.94,2.747,295.8,289.9,11.5,19
2024-06-30T01:34:34.4727607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.85,2.747,295.8,289.9,11.7,19
2024-06-30T01:34:34.7226787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.92,2.754,295.6,289.9,11.7,19
2024-06-30T01:34:34.9726949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.92,2.754,295.6,289.9,11.7,19
2024-06-30T01:34:35.2225891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.87,2.754,295.6,289.9,11.8,19
2024-06-30T01:34:35.4725379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,312.83,2.754,295.6,289.9,11.9,19
2024-06-30T01:34:35.7224808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.99,2.766,295.6,289.9,11.6,19
2024-06-30T01:34:35.9723921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.62,2.766,295.6,289.9,11.5,21
2024-06-30T01:34:36.2224313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.68,2.766,295.6,289.9,11.4,21
2024-06-30T01:34:36.4723714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,317.09,2.766,295.6,289.9,11.2,22
2024-06-30T01:34:36.7222693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,315.97,2.766,295.6,289.9,10.9,21
2024-06-30T01:34:36.9722389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.27,2.798,295.9,289.8,10.7,22
2024-06-30T01:34:37.2222281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.45,2.798,295.9,289.8,10.9,23
2024-06-30T01:34:37.4722187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.19,2.798,295.9,289.8,11.3,23
2024-06-30T01:34:37.7310946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.53,2.802,295.8,289.8,11.3,24
2024-06-30T01:34:37.9810453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.33,2.802,295.8,289.7,11.4,24
2024-06-30T01:34:38.2310630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.04,2.802,295.8,289.7,11.4,23
2024-06-30T01:34:38.4810613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.33,2.802,295.8,289.7,11.4,24
2024-06-30T01:34:38.7309894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,317.9,2.782,296.1,289.7,11.4,23
2024-06-30T01:34:38.9808932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.03,2.782,296.1,289.8,11.4,23
2024-06-30T01:34:39.2308574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.68,2.782,296.1,289.8,11.5,22
2024-06-30T01:34:39.4807979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.68,2.782,296.1,289.8,11.5,22
2024-06-30T01:34:39.7307462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.96,2.752,297,289.8,11.7,21
2024-06-30T01:34:39.9806729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,313.54,2.752,297,289.7,11.7,20
2024-06-30T01:34:40.2306130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.58,2.752,297,289.7,11.6,20
2024-06-30T01:34:40.4806195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,313.67,2.752,297,289.7,11.4,20
2024-06-30T01:34:40.7305236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,312,2.743,297.8,289.7,11.7,19
2024-06-30T01:34:40.9803957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,310.6,2.743,297.8,289.6,11.6,18
2024-06-30T01:34:41.2303953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.4,2.743,297.8,289.6,11.3,17
2024-06-30T01:34:41.4803242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,309.33,2.743,297.8,289.6,11.5,17
2024-06-30T01:34:41.7302426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.03,2.773,298,289.6,11.4,16
2024-06-30T01:34:41.9802035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.69,2.773,298,289.6,11.5,15
2024-06-30T01:34:42.2301554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.03,2.773,298,289.6,11.4,16
2024-06-30T01:34:42.4800937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.31,2.773,298,289.6,11.5,17
2024-06-30T01:34:42.7299998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.26,2.806,297.1,289.6,11.7,16
2024-06-30T01:34:42.9799580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.87,2.806,297.1,289.5,11.5,15
2024-06-30T01:34:43.2298996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,308.19,2.806,297.1,289.5,11.5,16
2024-06-30T01:34:43.4798700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.5,2.806,297.1,289.5,11.5,17
2024-06-30T01:34:43.7298121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,309.99,2.809,295.8,289.5,11.3,17
2024-06-30T01:34:43.9797676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.31,2.809,295.8,289.5,11.3,18
2024-06-30T01:34:44.2296528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.27,2.809,295.8,289.5,11.4,18
2024-06-30T01:34:44.4796367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.99,2.809,295.8,289.5,11.2,20
2024-06-30T01:34:44.7295545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.33,2.782,294.5,289.5,11.2,20
2024-06-30T01:34:44.9795422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.52,2.782,294.5,289.5,11.4,21
2024-06-30T01:34:45.2294508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318.17,2.782,294.5,289.5,11.3,23
2024-06-30T01:34:45.4794133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.11,2.782,294.5,289.5,11.4,23
2024-06-30T01:34:45.7293251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.62,2.76,294,289.5,11.2,24
2024-06-30T01:34:45.9792703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.46,2.76,294,289.6,11.2,23
2024-06-30T01:34:46.2292082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.2,2.76,294,289.6,11.6,23
2024-06-30T01:34:46.4791922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.58,2.76,294,289.6,11.7,21
2024-06-30T01:34:46.7290944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.04,2.76,294,289.6,11.4,22
2024-06-30T01:34:46.9790152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.96,2.735,294.3,289.7,11.5,22
2024-06-30T01:34:47.2290649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.9,2.735,294.3,289.7,11.6,22
2024-06-30T01:34:47.4788912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318.06,2.735,294.3,289.7,11.8,23
2024-06-30T01:34:47.7289320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.57,2.715,295.3,289.7,11.6,22
2024-06-30T01:34:47.9788011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,315.11,2.715,295.3,289.6,11.7,21
2024-06-30T01:34:48.2288304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.82,2.715,295.3,289.6,11.9,24
2024-06-30T01:34:48.4786570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.77,2.715,295.3,289.6,12,24
2024-06-30T01:34:48.7286087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,318.58,2.725,296.1,289.6,12,24
2024-06-30T01:34:48.9786048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,317.14,2.725,296.1,289.5,12.1,23
2024-06-30T01:34:49.2285441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.56,2.725,296.1,289.5,11.8,24
2024-06-30T01:34:49.4784621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,318.45,2.725,296.1,289.5,12,24
2024-06-30T01:34:49.7283953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.23,2.747,296.3,289.5,11.9,23
2024-06-30T01:34:49.9784280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,318.32,2.747,296.3,289.4,12,24
2024-06-30T01:34:50.2283055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.49,2.747,296.3,289.4,11.7,24
2024-06-30T01:34:50.4781763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.38,2.747,296.3,289.4,11.9,24
2024-06-30T01:34:50.7281595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,318.53,2.766,296.1,289.4,11.8,24
2024-06-30T01:34:50.9705677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.52,2.766,296.1,289.3,11.6,24
2024-06-30T01:34:51.2280824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,319.86,2.766,296.1,289.3,11.5,25
2024-06-30T01:34:51.4780203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,319.86,2.766,296.1,289.3,11.5,25
2024-06-30T01:34:51.7280020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317.55,2.776,295.9,289.3,11.2,23
2024-06-30T01:34:51.9779285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.48,2.776,295.9,289.2,11.1,23
2024-06-30T01:34:52.2278088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317.42,2.776,295.9,289.2,11.2,23
2024-06-30T01:34:52.4778641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.48,2.776,295.9,289.2,11.1,23
2024-06-30T01:34:52.7277788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.33,2.78,295.4,289.2,11.1,22
2024-06-30T01:34:52.9776929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.33,2.78,295.4,289.1,10.9,22
2024-06-30T01:34:53.2276295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.64,2.78,295.4,289.1,10.9,23
2024-06-30T01:34:53.4776138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.33,2.78,295.4,289.1,10.9,22
2024-06-30T01:34:53.7275471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.24,2.759,295.1,289.1,11.1,22
2024-06-30T01:34:53.9776206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.14,2.759,295.1,289.3,11.2,21
2024-06-30T01:34:54.2273343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.33,2.759,295.1,289.3,11.4,22
2024-06-30T01:34:54.4773871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,317.62,2.759,295.1,289.3,11.4,23
2024-06-30T01:34:54.7273010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,317.73,2.714,294.3,289.3,11.4,23
2024-06-30T01:34:54.9772722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,317.73,2.714,294.3,289.3,11.4,23
2024-06-30T01:34:55.2271958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,317.67,2.714,294.3,289.3,11.5,23
2024-06-30T01:34:55.4771899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320.16,2.714,294.3,289.3,11.6,25
2024-06-30T01:34:55.7271216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.53,2.704,293.8,289.3,11.6,26
2024-06-30T01:34:55.9770813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,321.72,2.704,293.8,289.4,11.5,26
2024-06-30T01:34:56.2269622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.98,2.704,293.8,289.4,11.5,27
2024-06-30T01:34:56.4769332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.16,2.747,294.2,289.4,11.3,27
2024-06-30T01:34:56.7270347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.16,2.747,294.2,289.4,11.3,27
2024-06-30T01:34:56.9768412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.53,2.747,294.2,289.5,11,27
2024-06-30T01:34:57.2267739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.49,2.747,294.2,289.5,10.7,26
2024-06-30T01:34:57.4767109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.11,2.747,294.2,289.5,10.8,25
2024-06-30T01:34:57.7266413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.84,2.792,295.3,289.5,10.9,25
2024-06-30T01:34:57.9766574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.84,2.792,295.3,289.5,10.9,25
2024-06-30T01:34:58.2265482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.92,2.792,295.3,289.5,10.8,25
2024-06-30T01:34:58.4764890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321,2.792,295.3,289.5,10.7,25
2024-06-30T01:34:58.7265387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.27,2.807,296.3,289.5,10.8,27
2024-06-30T01:34:58.9763880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.14,2.807,296.3,289.4,10.8,27
2024-06-30T01:34:59.2263771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.61,2.807,296.3,289.4,11.1,26
2024-06-30T01:34:59.4762766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.14,2.807,296.3,289.4,10.8,27
2024-06-30T01:34:59.7262464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.22,2.756,296.2,289.4,10.9,28
2024-06-30T01:34:59.9762038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.65,2.756,296.2,289.3,11.1,27
2024-06-30T01:35:00.2261554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.2,2.756,296.2,289.3,10.9,25
2024-06-30T01:35:00.4760765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.93,2.685,296,289.3,11.1,25
2024-06-30T01:35:00.7260825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.87,2.685,296,289.3,11.2,25
2024-06-30T01:35:00.9758967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.48,2.685,296,289.4,11.3,27
2024-06-30T01:35:01.2258645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.48,2.685,296,289.4,11.3,27
2024-06-30T01:35:01.4759570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.41,2.685,296,289.4,11.4,27
2024-06-30T01:35:01.7258213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,319.98,2.652,295.5,289.4,11.3,25
2024-06-30T01:35:01.9757795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,318.96,2.652,295.5,289.5,11.1,24
2024-06-30T01:35:02.2256870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.24,2.652,295.5,289.5,11.1,25
2024-06-30T01:35:02.4756591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.8,2.652,295.5,289.5,10.9,23
2024-06-30T01:35:02.7255851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.41,2.702,295.2,289.5,10.9,21
2024-06-30T01:35:02.9755520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,317.95,2.702,295.2,289.4,10.8,23
2024-06-30T01:35:03.2255290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.89,2.702,295.2,289.4,10.9,23
2024-06-30T01:35:03.4754581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.31,2.702,295.2,289.4,10.3,23
2024-06-30T01:35:03.7253927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.65,2.765,294.3,289.4,10.4,26
2024-06-30T01:35:03.9753541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.52,2.765,294.3,289.3,10.4,26
2024-06-30T01:35:04.2253247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.64,2.765,294.3,289.3,10.6,27
2024-06-30T01:35:04.4752387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.3,2.765,294.3,289.3,11,27
2024-06-30T01:35:04.7252243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.43,2.794,293.6,289.3,11.2,27
2024-06-30T01:35:04.9751251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.76,2.794,293.6,289.2,11.3,29
2024-06-30T01:35:05.2250633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327.03,2.794,293.6,289.2,11.3,30
2024-06-30T01:35:05.4750121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.85,2.794,293.6,289.2,11.2,29
2024-06-30T01:35:05.7249742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.41,2.755,293,289.2,10.9,30
2024-06-30T01:35:05.9749206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.18,2.755,293,289.3,11,29
2024-06-30T01:35:06.2249057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.55,2.755,293,289.3,11.1,27
2024-06-30T01:35:06.4748665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,324.26,2.755,293,289.3,11.8,28
2024-06-30T01:35:06.7246969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.34,2.71,293.4,289.3,11.7,29
2024-06-30T01:35:06.9746881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.36,2.71,293.4,289.4,11.5,28
2024-06-30T01:35:07.2246943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.21,2.71,293.4,289.4,11.1,30
2024-06-30T01:35:07.4746184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.3,2.71,293.4,289.4,10.9,26
2024-06-30T01:35:07.7245661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.96,2.677,294.6,289.4,11.4,24
2024-06-30T01:35:07.9745161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.75,2.677,294.6,289.6,10.8,28
2024-06-30T01:35:08.2244669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.85,2.677,294.6,289.6,11,29
2024-06-30T01:35:08.4744294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.09,2.677,294.6,289.6,11.3,27
2024-06-30T01:35:08.7243932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.95,2.697,295.8,289.6,10.9,23
2024-06-30T01:35:08.9742940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.91,2.697,295.8,289.6,10.5,22
2024-06-30T01:35:09.2242501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.29,2.697,295.8,289.6,10.4,23
2024-06-30T01:35:09.4742178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.47,2.697,295.8,289.6,10.8,18
2024-06-30T01:35:09.7241867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.47,2.697,295.8,289.6,10.8,18
2024-06-30T01:35:09.9740811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.49,2.752,295.8,289.5,10.7,18
2024-06-30T01:35:10.2240408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.59,2.752,295.8,289.5,10.5,18
2024-06-30T01:35:10.4740154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.7,2.752,295.8,289.5,10.3,18
2024-06-30T01:35:10.7239460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.51,2.796,295.3,289.5,10,19
2024-06-30T01:35:10.9739140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.45,2.796,295.3,289.5,10.1,19
2024-06-30T01:35:11.2238691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.23,2.796,295.3,289.5,10,21
2024-06-30T01:35:11.4737749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,315.87,2.796,295.3,289.5,10.5,21
2024-06-30T01:35:11.7237376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.82,2.765,295.2,289.5,10.5,21
2024-06-30T01:35:11.9736668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.09,2.765,295.2,289.6,10.3,21
2024-06-30T01:35:12.2237078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.02,2.765,295.2,289.6,10.4,21
2024-06-30T01:35:12.4735782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.62,2.765,295.2,289.6,10.5,20
2024-06-30T01:35:12.7235402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.56,2.689,295.6,289.6,10.7,18
2024-06-30T01:35:12.9735066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.51,2.689,295.6,289.6,10.8,18
2024-06-30T01:35:13.2234288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.03,2.689,295.6,289.6,11.2,17
2024-06-30T01:35:13.4733574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.14,2.689,295.6,289.6,10.8,20
2024-06-30T01:35:13.7233569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.76,2.648,295.6,289.6,11.1,23
2024-06-30T01:35:13.9732760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,314.85,2.648,295.6,289.5,11.5,21
2024-06-30T01:35:14.2231925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.13,2.648,295.6,289.5,11.2,18
2024-06-30T01:35:14.4731678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.72,2.648,295.6,289.5,11.5,17
2024-06-30T01:35:14.7231240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.75,2.648,295.6,289.5,12.3,22
2024-06-30T01:35:14.9731034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,312.15,2.677,295,289.5,12.4,19
2024-06-30T01:35:15.2230376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,314.67,2.677,295,289.5,12.4,21
2024-06-30T01:35:15.4729868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,314.71,2.677,295,289.5,12.3,21
2024-06-30T01:35:15.7228901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.32,2.721,294.2,289.5,12.2,22
2024-06-30T01:35:15.9729079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.9,2.721,294.2,289.7,11.1,21
2024-06-30T01:35:16.2300043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.42,2.721,294.2,289.7,11.2,23
2024-06-30T01:35:16.4727616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.96,2.721,294.2,289.7,11,21
2024-06-30T01:35:16.7227064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,319.74,2.752,293.9,289.7,11.4,24
2024-06-30T01:35:16.9726509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.87,2.752,293.9,289.8,11.8,25
2024-06-30T01:35:17.2226032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,320.5,2.752,293.9,289.8,12.4,25
2024-06-30T01:35:17.4725411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.68,2.752,293.9,289.8,12.1,25
2024-06-30T01:35:17.7225290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,321.81,2.723,293.6,289.8,12.3,26
2024-06-30T01:35:17.9724449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,321.81,2.723,293.6,289.8,12.3,26
2024-06-30T01:35:18.2224297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,321.81,2.723,293.6,289.8,12.3,26
2024-06-30T01:35:18.4723418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,321.81,2.723,293.6,289.8,12.3,26
2024-06-30T01:35:18.7223342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,321.68,2.687,293.7,289.8,12.3,26
2024-06-30T01:35:18.9722973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,321.68,2.687,293.7,289.8,12.3,26
2024-06-30T01:35:19.2221809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,321.62,2.687,293.7,289.8,12.4,26
2024-06-30T01:35:19.4721727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,322.74,2.687,293.7,289.8,12.6,27
2024-06-30T01:35:19.7220697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,322.44,2.671,294.6,289.8,12.7,27
2024-06-30T01:35:19.9720743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,321.08,2.671,294.6,289.7,12.7,26
2024-06-30T01:35:20.2220197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.19,2.671,294.6,289.7,12.5,26
2024-06-30T01:35:20.4719524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,319.9,2.671,294.6,289.7,12.6,25
2024-06-30T01:35:20.7219148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,319.86,2.685,295.3,289.7,12.4,25
2024-06-30T01:35:20.9718386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,319.97,2.685,295.3,289.7,12.2,25
2024-06-30T01:35:21.2218299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,319.97,2.685,295.3,289.7,12.2,25
2024-06-30T01:35:21.4717754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.03,2.685,295.3,289.7,12.1,25
2024-06-30T01:35:21.7217097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,320.11,2.728,295.4,289.7,12.1,25
2024-06-30T01:35:21.9716704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320.1,2.728,295.4,289.6,11.9,25
2024-06-30T01:35:22.2216389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.42,2.728,295.4,289.6,11.8,26
2024-06-30T01:35:22.4715382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.22,2.728,295.4,289.6,11.7,25
2024-06-30T01:35:22.7214896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.5,2.748,295.3,289.6,11.8,26
2024-06-30T01:35:22.9713977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.24,2.748,295.3,289.7,12,25
2024-06-30T01:35:23.2214378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,320.3,2.748,295.3,289.7,11.9,25
2024-06-30T01:35:23.4713251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,318.87,2.748,295.3,289.7,12.2,24
2024-06-30T01:35:23.7213329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,318.82,2.707,295.1,289.7,12.2,24
2024-06-30T01:35:23.9712699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,318.95,2.707,295.1,289.8,12.2,24
2024-06-30T01:35:24.2211916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,318.89,2.707,295.1,289.8,12.3,24
2024-06-30T01:35:24.4726781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,318.79,2.707,295.1,289.8,12.5,24
2024-06-30T01:35:24.7210927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,318.7,2.655,295,289.8,12.5,24
2024-06-30T01:35:24.9709645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.17,2.655,295,289.9,12.3,25
2024-06-30T01:35:25.2209866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.17,2.655,295,289.9,12.3,25
2024-06-30T01:35:25.4709406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,320.11,2.655,295,289.9,12.4,25
2024-06-30T01:35:25.7208562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,320.33,2.667,294.7,289.9,12.2,25
2024-06-30T01:35:25.9708787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.31,2.667,294.7,289.8,12,25
2024-06-30T01:35:26.2207730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.31,2.667,294.7,289.8,12,25
2024-06-30T01:35:26.4707423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,320.26,2.667,294.7,289.8,12.1,25
2024-06-30T01:35:26.7206780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,320.46,2.726,294.5,289.8,12.1,25
2024-06-30T01:35:26.9706369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,320.64,2.726,294.5,289.9,12,25
2024-06-30T01:35:27.2205886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.77,2.726,294.5,289.9,11.8,25
2024-06-30T01:35:27.4705190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,319.5,2.726,294.5,289.9,11.8,24
2024-06-30T01:35:27.7204829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,319.53,2.755,294.7,289.9,11.8,24
2024-06-30T01:35:27.9704794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.52,2.755,294.7,289.8,11.6,24
2024-06-30T01:35:28.2203679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.52,2.755,294.7,289.8,11.6,24
2024-06-30T01:35:28.4702959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.37,2.755,294.7,289.8,11.4,23
2024-06-30T01:35:28.7201852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.59,2.755,294.7,289.8,11.5,24
2024-06-30T01:35:28.9702565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,318.06,2.703,294.9,289.8,11.6,23
2024-06-30T01:35:29.2202145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.66,2.703,294.9,289.8,11.5,25
2024-06-30T01:35:29.4700727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,315.4,2.703,294.9,289.8,11.8,21
2024-06-30T01:35:29.7201184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,315.09,2.637,295,289.8,12.1,21
2024-06-30T01:35:29.9700634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,315.18,2.637,295,289.9,12.2,21
2024-06-30T01:35:30.2200471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,315.18,2.637,295,289.9,12.2,21
2024-06-30T01:35:30.4699407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,315.27,2.637,295,289.9,12,21
2024-06-30T01:35:30.7198486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,315.29,2.626,294.8,289.9,12,21
2024-06-30T01:35:30.9698309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.12,2.626,294.8,289.9,11.8,20
2024-06-30T01:35:31.2197799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.12,2.626,294.8,289.9,11.8,20
2024-06-30T01:35:31.4697862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,315.39,2.626,294.8,289.9,11.8,21
2024-06-30T01:35:31.7196745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.08,2.626,294.8,289.9,11.9,20
2024-06-30T01:35:31.9696260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.52,2.683,294.5,289.8,11.7,21
2024-06-30T01:35:32.2196101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.47,2.683,294.5,289.8,11.8,21
2024-06-30T01:35:32.4695832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.47,2.683,294.5,289.8,11.8,21
2024-06-30T01:35:32.7194871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.33,2.737,294.6,289.8,11.7,20
2024-06-30T01:35:32.9694689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.23,2.737,294.6,289.8,11.9,20
2024-06-30T01:35:33.2193668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.23,2.737,294.6,289.8,11.9,20
2024-06-30T01:35:33.4693855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.18,2.737,294.6,289.8,12,20
2024-06-30T01:35:33.7192722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.02,2.727,294.8,289.8,12.2,20
2024-06-30T01:35:33.9692163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,314.06,2.727,294.8,289.9,12.4,20
2024-06-30T01:35:34.2192125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,315.37,2.727,294.8,289.9,12.3,21
2024-06-30T01:35:34.4690874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,314.1,2.727,294.8,289.9,12.3,20
2024-06-30T01:35:34.7191707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.15,2.727,294.8,289.9,12.2,20
2024-06-30T01:35:34.9690725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,315.36,2.674,294.9,290,12.3,21
2024-06-30T01:35:35.2189477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,315.31,2.674,294.9,290,12.4,21
2024-06-30T01:35:35.4688776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,317.82,2.674,294.9,290,12.4,23
2024-06-30T01:35:35.7188636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.97,2.674,294.9,290,12.1,23
2024-06-30T01:35:35.9688750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,317.78,2.634,294.9,290,12.3,23
2024-06-30T01:35:36.2188840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,319.07,2.634,294.9,290,12.2,24
2024-06-30T01:35:36.4688192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.18,2.634,294.9,290,12,24
2024-06-30T01:35:36.7187045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.21,2.636,294.8,290,12,24
2024-06-30T01:35:36.9686276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.76,2.636,294.8,290,12.4,23
2024-06-30T01:35:37.2185257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,317.9,2.636,294.8,290,12.1,23
2024-06-30T01:35:37.4685379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,318.01,2.636,294.8,290,11.9,23
2024-06-30T01:35:37.7184823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.14,2.681,294.7,290,11.9,23
2024-06-30T01:35:37.9684030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.32,2.681,294.7,290.1,11.8,23
2024-06-30T01:35:38.2183900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.22,2.681,294.7,290.1,11.5,22
2024-06-30T01:35:38.4683929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,317.34,2.681,294.7,290.1,11.3,22
2024-06-30T01:35:38.7182817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.18,2.72,294.8,290.1,11.2,21
2024-06-30T01:35:38.9682161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.12,2.72,294.8,290.1,11.3,21
2024-06-30T01:35:39.2181674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.83,2.72,294.8,290.1,11.3,20
2024-06-30T01:35:39.4680562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,315,2.72,294.8,290.1,11,20
2024-06-30T01:35:39.7180773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.8,2.734,295.2,290.1,11.2,20
2024-06-30T01:35:39.9679548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.67,2.734,295.2,290,11.2,20
2024-06-30T01:35:40.2178295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.72,2.734,295.2,290,11.1,20
2024-06-30T01:35:40.4678908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,317.26,2.734,295.2,290,11.2,22
2024-06-30T01:35:40.7179083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.88,2.7,295.2,290,11.2,21
2024-06-30T01:35:40.9678351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,315.7,2.7,295.2,289.9,11.3,21
2024-06-30T01:35:41.2177597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,315.59,2.7,295.2,289.9,11.5,21
2024-06-30T01:35:41.4677859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.04,2.7,295.2,289.9,11.7,23
2024-06-30T01:35:41.7177097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.78,2.658,295.2,289.9,11.5,22
2024-06-30T01:35:41.9676726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.8,2.658,295.2,290,11.7,22
2024-06-30T01:35:42.2175782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.12,2.658,295.2,290,11.6,23
2024-06-30T01:35:42.4675234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,318.06,2.658,295.2,290,11.7,23
2024-06-30T01:35:42.7174773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.51,2.63,295.5,290,12,22
2024-06-30T01:35:42.9674248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,318.22,2.63,295.5,290.2,11.6,23
2024-06-30T01:35:43.2172833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,315.74,2.63,295.5,290.2,11.5,21
2024-06-30T01:35:43.4673132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,317.06,2.63,295.5,290.2,11.4,22
2024-06-30T01:35:43.7172816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.72,2.626,295.7,290.2,11.4,21
2024-06-30T01:35:43.9672123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,315.67,2.626,295.7,290.2,11.5,21
2024-06-30T01:35:44.2172121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.4,2.626,295.7,290.2,11.5,20
2024-06-30T01:35:44.4671169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,314.45,2.626,295.7,290.2,11.4,20
2024-06-30T01:35:44.7171077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.34,2.658,295.3,290.2,11.4,19
2024-06-30T01:35:44.9671161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.55,2.658,295.3,290.1,11.3,20
2024-06-30T01:35:45.2169716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.55,2.658,295.3,290.1,11.3,20
2024-06-30T01:35:45.4669957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316,2.658,295.3,290.1,11,21
2024-06-30T01:35:45.7168465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.41,2.718,295,290.1,11.2,22
2024-06-30T01:35:45.9668986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.23,2.718,295,290.1,11,21
2024-06-30T01:35:46.2167624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.76,2.718,295,290.1,11.1,23
2024-06-30T01:35:46.4667414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,318.57,2.718,295,290.1,11.4,23
2024-06-30T01:35:46.7166864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.87,2.752,294.5,290.1,11.3,23
2024-06-30T01:35:46.9666336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.21,2.752,294.5,290.2,11.4,24
2024-06-30T01:35:47.2165629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.93,2.752,294.5,290.2,11.4,23
2024-06-30T01:35:47.4665122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.21,2.752,294.5,290.2,11.4,24
2024-06-30T01:35:47.7164732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.44,2.715,294.3,290.2,11.4,25
2024-06-30T01:35:47.9664751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.71,2.715,294.3,290.3,11.2,25
2024-06-30T01:35:48.2163319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.01,2.715,294.3,290.3,10.8,25
2024-06-30T01:35:48.4663386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.01,2.715,294.3,290.3,10.8,25
2024-06-30T01:35:48.7162506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.43,2.715,294.3,290.3,10.8,23
2024-06-30T01:35:48.9662123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.15,2.658,295,290.2,10.9,24
2024-06-30T01:35:49.2162079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.93,2.658,295,290.2,10.8,23
2024-06-30T01:35:49.4661032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.22,2.658,295,290.2,11,21
2024-06-30T01:35:49.7160611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,317.12,2.62,295.8,290.2,11.1,22
2024-06-30T01:35:49.9660441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.41,2.62,295.8,290.2,11.1,23
2024-06-30T01:35:50.2159514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.41,2.62,295.8,290.2,11.1,23
2024-06-30T01:35:50.4659656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.95,2.62,295.8,290.2,10.9,21
2024-06-30T01:35:50.7159408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.66,2.631,295.9,290.2,10.7,23
2024-06-30T01:35:50.9658102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.78,2.631,295.9,290.2,11.2,21
2024-06-30T01:35:51.2157669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.12,2.631,295.9,290.2,11.4,19
2024-06-30T01:35:51.4656677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.12,2.631,295.9,290.2,11.4,19
2024-06-30T01:35:51.7156280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.5,2.682,295.6,290.2,11,19
2024-06-30T01:35:51.9679293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,313.4,2.682,295.6,290.2,11.2,19
2024-06-30T01:35:52.2155408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.93,2.682,295.6,290.2,11.3,21
2024-06-30T01:35:52.4655323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.27,2.682,295.6,290.2,11.2,22
2024-06-30T01:35:52.7154785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.26,2.731,295.1,290.2,11,24
2024-06-30T01:35:52.9653256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.4,2.731,295.1,290.2,10.8,24
2024-06-30T01:35:53.2153750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.62,2.731,295.1,290.2,10.9,25
2024-06-30T01:35:53.4653652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.2,2.731,295.1,290.2,10.9,27
2024-06-30T01:35:53.7152991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.07,2.724,294.9,290.2,11.1,27
2024-06-30T01:35:53.9652648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,321.36,2.724,294.9,290.3,11.5,25
2024-06-30T01:35:54.2151724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,321.29,2.724,294.9,290.3,11.6,25
2024-06-30T01:35:54.4651191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,321.36,2.724,294.9,290.3,11.5,25
2024-06-30T01:35:54.7150508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,319.56,2.65,295.9,290.3,11.6,24
2024-06-30T01:35:54.9650443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.76,2.65,295.9,290.5,11.7,24
2024-06-30T01:35:55.2149343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.55,2.65,295.9,290.5,11.6,23
2024-06-30T01:35:55.4649511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.16,2.65,295.9,290.5,11.3,21
2024-06-30T01:35:55.7148605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.16,2.65,295.9,290.5,11.3,21
2024-06-30T01:35:55.9648624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.99,2.597,297.2,290.5,11.6,19
2024-06-30T01:35:56.2147559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,311.68,2.597,297.2,290.5,11.7,18
2024-06-30T01:35:56.4647421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.75,2.597,297.2,290.5,11.5,18
2024-06-30T01:35:56.7146551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,310.45,2.643,297.5,290.5,11.5,17
2024-06-30T01:35:56.9646011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.26,2.643,297.5,290.3,11.3,17
2024-06-30T01:35:57.2145382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.8,2.643,297.5,290.3,10.7,18
2024-06-30T01:35:57.4709681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.69,2.643,297.5,290.3,10.2,20
2024-06-30T01:35:57.7108465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.3,2.748,296.8,290.3,10,20
2024-06-30T01:35:57.9673983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.57,2.748,296.8,290.2,9.8,18
2024-06-30T01:35:58.2107108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.37,2.748,296.8,290.2,9.5,17
2024-06-30T01:35:58.4607104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.37,2.748,296.8,290.2,9.5,17
2024-06-30T01:35:58.7105812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.17,2.748,296.8,290.2,10,20
2024-06-30T01:35:58.9606847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.92,2.763,295.9,290.4,10.3,21
2024-06-30T01:35:59.2183093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.36,2.763,295.9,290.4,10.6,23
2024-06-30T01:35:59.4604748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.01,2.763,295.9,290.4,11.1,23
2024-06-30T01:35:59.7108240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.1,2.636,294.9,290.4,11.3,24
2024-06-30T01:35:59.9603545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.36,2.636,294.9,290.5,11.5,25
2024-06-30T01:36:00.2102626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,320.1,2.636,294.9,290.5,11.5,24
2024-06-30T01:36:00.4602631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,317.57,2.636,294.9,290.5,11.5,22
2024-06-30T01:36:00.7102131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.64,2.518,294.5,290.5,11.5,23
2024-06-30T01:36:00.9601773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,318.5,2.518,294.5,290.6,12,23
2024-06-30T01:36:01.2100763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.6,2.518,294.5,290.6,11.8,23
2024-06-30T01:36:01.4601056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.71,2.518,294.5,290.6,11.6,23
2024-06-30T01:36:01.7100657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,316.09,2.535,295.3,290.6,11.5,21
2024-06-30T01:36:01.9599713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.01,2.535,295.3,290.5,11.4,21
2024-06-30T01:36:02.2099117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.22,2.535,295.3,290.5,11.5,22
2024-06-30T01:36:02.4597829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,316.28,2.535,295.3,290.5,10.9,21
2024-06-30T01:36:02.7098113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.74,2.535,295.3,290.5,10.6,22
2024-06-30T01:36:02.9597499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.59,2.662,296.5,290.5,10.3,21
2024-06-30T01:36:03.2097467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.16,2.662,296.5,290.5,10.4,23
2024-06-30T01:36:03.4596963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.09,2.662,296.5,290.5,10.5,23
2024-06-30T01:36:03.7096121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.87,2.746,296.8,290.5,10.1,24
2024-06-30T01:36:03.9595998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.7,2.746,296.8,290.5,10.3,24
2024-06-30T01:36:04.2094991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.62,2.746,296.8,290.5,10.4,24
2024-06-30T01:36:04.4594517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.54,2.746,296.8,290.5,10.5,24
2024-06-30T01:36:04.7094229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.31,2.683,296.5,290.5,10.7,24
2024-06-30T01:36:04.9593386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.24,2.683,296.5,290.5,10.8,24
2024-06-30T01:36:05.2092788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,319.79,2.683,296.5,290.5,11.5,24
2024-06-30T01:36:05.4593397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.63,2.683,296.5,290.5,11.3,23
2024-06-30T01:36:05.7091999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.17,2.535,296.5,290.5,11.5,23
2024-06-30T01:36:05.9592298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.35,2.535,296.5,290.6,11.4,23
2024-06-30T01:36:06.2091077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,316.85,2.535,296.5,290.6,11.9,22
2024-06-30T01:36:06.4590602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,318.05,2.535,296.5,290.6,12,23
2024-06-30T01:36:06.7090217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,317.87,2.453,296.7,290.6,11.9,23
2024-06-30T01:36:06.9589869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.35,2.453,296.7,290.8,11.9,24
2024-06-30T01:36:07.2089012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.21,2.453,296.7,290.8,11.7,23
2024-06-30T01:36:07.4588642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.05,2.453,296.7,290.8,11.5,22
2024-06-30T01:36:07.7088118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.46,2.53,297.2,290.8,11.3,23
2024-06-30T01:36:07.9588172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.09,2.53,297.2,290.7,10.9,25
2024-06-30T01:36:08.2087635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.43,2.53,297.2,290.7,10.8,26
2024-06-30T01:36:08.4586218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.63,2.53,297.2,290.7,10.9,27
2024-06-30T01:36:08.7086426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,327.86,2.681,297.4,290.7,10.9,30
2024-06-30T01:36:08.9586018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324,2.681,297.4,290.5,10.6,27
2024-06-30T01:36:09.2085340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.56,2.681,297.4,290.5,10.4,25
2024-06-30T01:36:09.4585165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.63,2.681,297.4,290.5,10.3,25
2024-06-30T01:36:09.7084634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.94,2.681,297.4,290.5,10.3,26
2024-06-30T01:36:09.9584055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.26,2.73,297.2,290.4,10.4,27
2024-06-30T01:36:10.2083325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.95,2.73,297.2,290.4,10.4,26
2024-06-30T01:36:10.4582409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,322.63,2.73,297.2,290.4,10.8,26
2024-06-30T01:36:10.7082510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.01,2.73,297.2,290.4,10.7,27
2024-06-30T01:36:10.9582326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.52,2.644,297.4,290.5,11.1,27
2024-06-30T01:36:11.2081604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,322.05,2.644,297.4,290.5,11.4,26
2024-06-30T01:36:11.4579772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.84,2.644,297.4,290.5,11.3,25
2024-06-30T01:36:11.7080526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.66,2.506,297.3,290.5,11.5,26
2024-06-30T01:36:11.9579575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.78,2.506,297.3,290.6,11.5,26
2024-06-30T01:36:12.2079439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.03,2.506,297.3,290.6,11.5,27
2024-06-30T01:36:12.4578319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.73,2.506,297.3,290.6,11.6,26
2024-06-30T01:36:12.7078159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,320.21,2.438,297.3,290.6,11.8,25
2024-06-30T01:36:12.9578387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,320.34,2.438,297.3,290.7,11.8,25
2024-06-30T01:36:13.2077303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.2,2.438,297.3,290.7,11.6,24
2024-06-30T01:36:13.4576751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,318.92,2.438,297.3,290.7,12.2,24
2024-06-30T01:36:13.7076689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,317.78,2.438,297.3,290.7,12,23
2024-06-30T01:36:13.9732102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,316.2,2.507,297.6,290.5,12.4,22
2024-06-30T01:36:14.2231428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.43,2.507,297.6,290.5,11.8,22
2024-06-30T01:36:14.4573853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.39,2.507,297.6,290.5,11.9,22
2024-06-30T01:36:14.7074554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,316.31,2.507,297.6,290.5,12.1,22
2024-06-30T01:36:14.9573994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.98,2.63,298,290.4,11.8,24
2024-06-30T01:36:15.2073381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.98,2.63,298,290.4,11.8,24
2024-06-30T01:36:15.4573017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,317.81,2.63,298,290.4,11.6,23
2024-06-30T01:36:15.7228742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.13,2.669,297.9,290.4,11.2,23
2024-06-30T01:36:15.9728048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.7,2.669,297.9,290.4,11.2,25
2024-06-30T01:36:16.2071483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.33,2.669,297.9,290.4,11.5,28
2024-06-30T01:36:16.4570695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.46,2.669,297.9,290.4,11.7,29
2024-06-30T01:36:16.7070763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.66,2.611,297.6,290.4,12,31
2024-06-30T01:36:16.9569840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.3,2.611,297.6,290.4,12.2,30
2024-06-30T01:36:17.2069379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,326.18,2.611,297.6,290.4,12.4,30
2024-06-30T01:36:17.4569101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,328.76,2.611,297.6,290.4,12.2,32
2024-06-30T01:36:17.7068564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,329.61,2.611,297.6,290.4,12.8,33
2024-06-30T01:36:17.9568377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,329.53,2.509,297.1,290.5,12.8,33
2024-06-30T01:36:18.2067362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,328.56,2.509,297.1,290.5,12.4,32
2024-06-30T01:36:18.4566409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,323.6,2.509,297.1,290.5,12.6,28
2024-06-30T01:36:18.7067560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,324.61,2.457,297.2,290.5,12.7,29
2024-06-30T01:36:18.9565891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,325.7,2.457,297.2,290.4,12.7,30
2024-06-30T01:36:19.2075497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,325.8,2.457,297.2,290.4,12.5,30
2024-06-30T01:36:19.4565064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,327.17,2.457,297.2,290.4,12.2,31
2024-06-30T01:36:19.7062331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.31,2.496,297.1,290.4,12.2,31
2024-06-30T01:36:19.9564215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.34,2.496,297.1,290.2,12.1,32
2024-06-30T01:36:20.2063992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.25,2.496,297.1,290.2,11.9,31
2024-06-30T01:36:20.4562753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.74,2.496,297.1,290.2,11.5,32
2024-06-30T01:36:20.7062128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.96,2.496,297.1,290.2,11.5,33
2024-06-30T01:36:20.9562337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.95,2.556,296.5,290.1,11.5,32
2024-06-30T01:36:21.2061480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,330.18,2.556,296.5,290.1,11.5,33
2024-06-30T01:36:21.4560707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331.41,2.556,296.5,290.1,11.5,34
2024-06-30T01:36:21.7059880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.63,2.556,296.5,290.1,11.5,35
2024-06-30T01:36:21.9559140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.05,2.595,296.4,290.2,11.6,36
2024-06-30T01:36:22.2215729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.45,2.595,296.4,290.2,12.1,35
2024-06-30T01:36:22.4558665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,332.52,2.595,296.4,290.2,12,35
2024-06-30T01:36:22.7058148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,333.81,2.595,296.4,290.2,11.9,36
2024-06-30T01:36:22.9558386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333.77,2.565,296.3,290.3,12,36
2024-06-30T01:36:23.2056977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,332.42,2.565,296.3,290.3,12.2,35
2024-06-30T01:36:23.4557027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,332.42,2.565,296.3,290.3,12.2,35
2024-06-30T01:36:23.7212767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.32,2.52,296.7,290.3,12.3,36
2024-06-30T01:36:23.9555757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,333.13,2.52,296.7,290.2,12.4,36
2024-06-30T01:36:24.2056113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.86,2.52,296.7,290.2,12.2,34
2024-06-30T01:36:24.4554609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.14,2.52,296.7,290.2,12.1,35
2024-06-30T01:36:24.7054525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,333.32,2.526,297.6,290.2,11.9,36
2024-06-30T01:36:24.9553668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.93,2.526,297.6,290,11.8,35
2024-06-30T01:36:25.2052596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.15,2.526,297.6,290,11.8,36
2024-06-30T01:36:25.4709294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.15,2.526,297.6,290,11.8,36
2024-06-30T01:36:25.7208709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,333.22,2.526,297.6,290,11.7,36
2024-06-30T01:36:25.9552043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,332.21,2.552,298.1,290,11.4,35
2024-06-30T01:36:26.2051546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.44,2.552,298.1,290,11.5,32
2024-06-30T01:36:26.4550691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,329.9,2.552,298.1,290,11.2,33
2024-06-30T01:36:26.7206582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,333.52,2.552,298.1,290,11.3,36
2024-06-30T01:36:26.9706174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.55,2.562,298.2,290,11,35
2024-06-30T01:36:27.2049705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.64,2.562,298.2,290,10.9,35
2024-06-30T01:36:27.4548879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,332.73,2.562,298.2,290,10.8,35
2024-06-30T01:36:27.7048264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.69,2.547,298.1,290,10.8,35
2024-06-30T01:36:27.9546437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.24,2.547,298.1,289.9,10.9,34
2024-06-30T01:36:28.2047363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.63,2.547,298.1,289.9,11,36
2024-06-30T01:36:28.4545827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,334.69,2.547,298.1,289.9,11.2,37
2024-06-30T01:36:28.7202285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.8,2.536,297.8,289.9,11.1,37
2024-06-30T01:36:28.9701915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.56,2.536,297.8,289.8,11.5,38
2024-06-30T01:36:29.2045216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.03,2.536,297.8,289.8,11.2,39
2024-06-30T01:36:29.4545069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.82,2.536,297.8,289.8,11.2,38
2024-06-30T01:36:29.7200973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,335.64,2.536,297.8,289.8,11.4,38
2024-06-30T01:36:29.9544155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.38,2.538,297.1,289.7,11.5,37
2024-06-30T01:36:30.2043063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.38,2.538,297.1,289.7,11.5,37
2024-06-30T01:36:30.4699252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,335.43,2.538,297.1,289.7,11.7,38
2024-06-30T01:36:30.7198598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,335.48,2.549,296.3,289.7,11.9,38
2024-06-30T01:36:30.9542099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,335.17,2.549,296.3,289.7,12.3,38
2024-06-30T01:36:31.2197873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,335.4,2.549,296.3,289.7,12,38
2024-06-30T01:36:31.4696371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,335.4,2.549,296.3,289.7,12,38
2024-06-30T01:36:31.7196480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,333.94,2.541,296,289.7,12.4,37
2024-06-30T01:36:31.9539644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,333.67,2.541,296,289.7,12.8,37
2024-06-30T01:36:32.2039048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,332.61,2.541,296,289.7,12.6,36
2024-06-30T01:36:32.4538740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,332.88,2.541,296,289.7,12.2,36
2024-06-30T01:36:32.7038238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,334.01,2.522,296,289.7,12.2,37
2024-06-30T01:36:32.9693934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.21,2.522,296,289.7,12.2,38
2024-06-30T01:36:33.2192603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,335.06,2.522,296,289.7,12.4,38
2024-06-30T01:36:33.4536426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,334.86,2.522,296,289.7,12.7,38
2024-06-30T01:36:33.7036317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,334.92,2.522,296,289.7,12.6,38
2024-06-30T01:36:33.9536028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,334.98,2.53,296.2,289.7,12.5,38
2024-06-30T01:36:34.2035218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,336.17,2.53,296.2,289.7,12.5,39
2024-06-30T01:36:34.4534993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,334.98,2.53,296.2,289.7,12.5,38
2024-06-30T01:36:34.7034113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,333.79,2.53,296.2,289.7,12.5,37
2024-06-30T01:36:34.9534101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.85,2.551,296.6,289.7,12.4,37
2024-06-30T01:36:35.2033582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,332.79,2.551,296.6,289.7,12.2,36
2024-06-30T01:36:35.4532628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,332.86,2.551,296.6,289.7,12.1,36
2024-06-30T01:36:35.7032378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.73,2.564,297.1,289.7,12.2,36
2024-06-30T01:36:35.9688470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,332.8,2.564,297.1,289.7,12.1,36
2024-06-30T01:36:36.2031140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,332.95,2.564,297.1,289.7,11.9,36
2024-06-30T01:36:36.4531393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.66,2.564,297.1,289.7,12,35
2024-06-30T01:36:36.7030368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.62,2.563,297.3,289.7,12,35
2024-06-30T01:36:36.9529869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.62,2.563,297.3,289.7,12,35
2024-06-30T01:36:37.2184883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,331.69,2.563,297.3,289.7,11.9,35
2024-06-30T01:36:37.4684777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,331.69,2.563,297.3,289.7,11.9,35
2024-06-30T01:36:37.7028453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.47,2.563,297.3,289.7,11.9,34
2024-06-30T01:36:37.9527873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.3,2.557,296.8,289.5,11.6,33
2024-06-30T01:36:38.2027710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331.83,2.557,296.8,289.5,11.5,35
2024-06-30T01:36:38.4527017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.76,2.557,296.8,289.5,11.6,35
2024-06-30T01:36:38.7026630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.04,2.553,295.8,289.5,11.5,35
2024-06-30T01:36:38.9524494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.84,2.553,295.8,289.4,11.6,35
2024-06-30T01:36:39.2025247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.76,2.553,295.8,289.4,11.7,35
2024-06-30T01:36:39.4524958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.76,2.553,295.8,289.4,11.7,35
2024-06-30T01:36:39.7024237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.79,2.539,295.1,289.4,11.8,35
2024-06-30T01:36:39.9524041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.79,2.539,295.1,289.4,11.8,35
2024-06-30T01:36:40.2023872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.92,2.539,295.1,289.4,11.9,36
2024-06-30T01:36:40.4522343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.92,2.539,295.1,289.4,11.9,36
2024-06-30T01:36:40.7023022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.17,2.516,294.6,289.4,11.6,36
2024-06-30T01:36:40.9521769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,330.84,2.516,294.6,289.6,11.8,34
2024-06-30T01:36:41.2020872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,330.84,2.516,294.6,289.6,11.8,34
2024-06-30T01:36:41.4586059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,332.13,2.516,294.6,289.6,11.7,35
2024-06-30T01:36:41.7020462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,332.21,2.516,294.6,289.6,11.6,35
2024-06-30T01:36:41.9519524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.19,2.524,294.6,289.5,11.5,35
2024-06-30T01:36:42.2019737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.28,2.524,294.6,289.5,11.4,35
2024-06-30T01:36:42.4675110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.49,2.524,294.6,289.5,11.4,36
2024-06-30T01:36:42.7018538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,337.29,2.524,294.6,289.5,11.2,39
2024-06-30T01:36:42.9674504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,337.29,2.563,294.7,289.3,11.1,39
2024-06-30T01:36:43.2017863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,339.7,2.563,294.7,289.3,11.1,41
2024-06-30T01:36:43.4516695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,340.79,2.563,294.7,289.3,11.2,42
2024-06-30T01:36:43.7173077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,339.53,2.584,295,289.3,11.3,41
2024-06-30T01:36:43.9672107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,337.22,2.584,295,289.3,11.2,39
2024-06-30T01:36:44.2015161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.15,2.584,295,289.3,11.7,41
2024-06-30T01:36:44.4671424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,337.87,2.584,295,289.3,11.8,40
2024-06-30T01:36:44.7169914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,334.1,2.546,295.9,289.3,11.6,37
2024-06-30T01:36:44.9670001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.38,2.546,295.9,289.5,11.3,36
2024-06-30T01:36:45.2169296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.16,2.546,295.9,289.5,11.3,35
2024-06-30T01:36:45.4668921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.4,2.546,295.9,289.5,11.7,33
2024-06-30T01:36:45.7168953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.62,2.546,295.9,289.5,11.4,33
2024-06-30T01:36:45.9668149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.28,2.513,297.2,289.5,11.3,33
2024-06-30T01:36:46.2167902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.36,2.513,297.2,289.5,11.2,33
2024-06-30T01:36:46.4667276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.52,2.513,297.2,289.5,11.3,34
2024-06-30T01:36:46.7166453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.51,2.513,297.2,289.5,11,33
2024-06-30T01:36:46.9665585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.14,2.533,298,289.3,11,33
2024-06-30T01:36:47.2165399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.24,2.533,298,289.3,11.2,30
2024-06-30T01:36:47.4664159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.89,2.533,298,289.3,11,32
2024-06-30T01:36:47.7164126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.3,2.574,297.6,289.3,11.1,33
2024-06-30T01:36:47.9663770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.22,2.574,297.6,289.1,11.2,34
2024-06-30T01:36:48.2163103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.77,2.574,297.6,289.1,11.8,34
2024-06-30T01:36:48.4506564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,329.84,2.574,297.6,289.1,11.7,34
2024-06-30T01:36:48.7006444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.39,2.584,296,289.1,11.5,34
2024-06-30T01:36:48.9662461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.21,2.584,296,289.2,11.6,33
2024-06-30T01:36:49.2004965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.13,2.584,296,289.2,11.7,33
2024-06-30T01:36:49.4504389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.58,2.584,296,289.2,11.7,35
2024-06-30T01:36:49.7160265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.06,2.584,296,289.2,11.8,33
2024-06-30T01:36:49.9659409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.76,2.569,294.5,289.3,11.7,34
2024-06-30T01:36:50.2159559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.25,2.569,294.5,289.3,11.8,32
2024-06-30T01:36:50.4658771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,330.54,2.569,294.5,289.3,12,34
2024-06-30T01:36:50.7001710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.25,2.569,294.5,289.3,12.1,33
2024-06-30T01:36:50.9500984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.41,2.531,293.4,289.4,12.2,33
2024-06-30T01:36:51.2157451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,330.54,2.531,293.4,289.4,12.3,34
2024-06-30T01:36:51.4657678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,331.73,2.531,293.4,289.4,12.3,35
2024-06-30T01:36:51.7156495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,330.45,2.514,293.2,289.4,12.4,34
2024-06-30T01:36:51.9500066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,330.59,2.514,293.2,289.4,12.2,34
2024-06-30T01:36:52.2155273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,331.71,2.514,293.2,289.4,12.3,35
2024-06-30T01:36:52.4498751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,332.98,2.514,293.2,289.4,12.2,36
2024-06-30T01:36:52.6998229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,334.12,2.532,293.4,289.4,12.3,37
2024-06-30T01:36:52.9498277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,333.81,2.532,293.4,289.2,12.4,37
2024-06-30T01:36:53.1998582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,335.07,2.532,293.4,289.2,12.3,38
2024-06-30T01:36:53.4653002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,335.07,2.532,293.4,289.2,12.3,38
2024-06-30T01:36:53.7152657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,334.99,2.532,293.4,289.2,12.4,38
2024-06-30T01:36:53.9652088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,336.55,2.568,293.4,289.2,12.1,39
2024-06-30T01:36:54.2038678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,336.63,2.568,293.4,289.2,12,39
2024-06-30T01:36:54.4537814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,336.63,2.568,293.4,289.2,12,39
2024-06-30T01:36:54.7037876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,336.71,2.568,293.4,289.2,11.9,39
2024-06-30T01:36:54.9537091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.48,2.581,294,289.2,12.1,39
2024-06-30T01:36:55.2035910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.32,2.581,294,289.2,12.3,39
2024-06-30T01:36:55.4536043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,336.4,2.581,294,289.2,12.2,39
2024-06-30T01:36:55.7036472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,336.18,2.563,294.8,289.2,12.2,39
2024-06-30T01:36:55.9535274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.34,2.563,294.8,289.2,12,39
2024-06-30T01:36:56.2034690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.23,2.563,294.8,289.2,11.9,38
2024-06-30T01:36:56.4534277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.23,2.563,294.8,289.2,11.9,38
2024-06-30T01:36:56.7033755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,333.62,2.542,295.7,289.2,12.1,37
2024-06-30T01:36:56.9533203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.13,2.542,295.7,289.1,11.8,39
2024-06-30T01:36:57.2032870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.81,2.542,295.7,289.1,11.7,37
2024-06-30T01:36:57.4532010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.97,2.542,295.7,289.1,11.5,37
2024-06-30T01:36:57.7030693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,334.93,2.542,295.7,289.1,11.8,38
2024-06-30T01:36:57.9530806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.8,2.54,296.1,289,11.7,38
2024-06-30T01:36:58.2030444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.67,2.54,296.1,289,11.6,37
2024-06-30T01:36:58.4530110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.75,2.54,296.1,289,11.5,37
2024-06-30T01:36:58.7030346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,334.97,2.54,296.1,289,11.5,38
2024-06-30T01:36:58.9529072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.93,2.558,295.6,289,11.5,37
2024-06-30T01:36:59.2028575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.14,2.558,295.6,289,11.5,38
2024-06-30T01:36:59.4573267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.14,2.558,295.6,289,11.5,38
2024-06-30T01:36:59.7072551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,335.55,2.568,294.7,289,11.3,38
2024-06-30T01:36:59.9572417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.21,2.568,294.7,289,11.2,36
2024-06-30T01:37:00.2071727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.9,2.568,294.7,289,11.3,35
2024-06-30T01:37:00.4571228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.12,2.568,294.7,289,11.3,36
2024-06-30T01:37:00.7071290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.24,2.561,294,289,11.3,36
2024-06-30T01:37:00.9570622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,333.49,2.561,294,289.2,11.3,36
2024-06-30T01:37:01.2070152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.89,2.561,294,289.2,11.1,37
2024-06-30T01:37:01.4569137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,334.43,2.561,294,289.2,11.6,37
2024-06-30T01:37:01.7068597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.72,2.561,294,289.2,11.5,38
2024-06-30T01:37:01.9568521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.03,2.55,293.2,289.2,11.5,39
2024-06-30T01:37:02.2067794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.77,2.55,293.2,289.2,11.8,39
2024-06-30T01:37:02.4566831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,336.43,2.55,293.2,289.2,12.2,39
2024-06-30T01:37:02.7066817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,337.86,2.55,293.2,289.2,11.9,40
2024-06-30T01:37:02.9565596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.78,2.569,292.9,289.1,11.8,39
2024-06-30T01:37:03.2065080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.24,2.569,292.9,289.1,11.5,40
2024-06-30T01:37:03.4565223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,339.24,2.569,292.9,289.1,11.7,41
2024-06-30T01:37:03.7063894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,339.34,2.575,293,289.1,11.6,41
2024-06-30T01:37:03.9563691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,338.35,2.575,293,289.1,11.4,40
2024-06-30T01:37:04.2062931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,338.25,2.575,293,289.1,11.5,40
2024-06-30T01:37:04.4562988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.96,2.575,293,289.1,11.6,39
2024-06-30T01:37:04.7063012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,338.16,2.555,293.5,289.1,11.4,40
2024-06-30T01:37:04.9562554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.89,2.555,293.5,289.1,11.7,40
2024-06-30T01:37:05.2061546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,337.71,2.555,293.5,289.1,11.9,40
2024-06-30T01:37:05.4560948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.89,2.555,293.5,289.1,11.7,40
2024-06-30T01:37:05.7060372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,338.98,2.555,293.5,289.1,11.8,41
2024-06-30T01:37:05.9560046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,338.74,2.539,293.8,289,11.8,41
2024-06-30T01:37:06.2059773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.43,2.539,293.8,289,11.5,38
2024-06-30T01:37:06.4558943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,332.78,2.539,293.8,289,11.8,36
2024-06-30T01:37:06.7058688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,334.15,2.539,293.8,289,11.6,37
2024-06-30T01:37:06.9558107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.23,2.565,294,288.9,11.2,36
2024-06-30T01:37:07.2057576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.38,2.565,294,288.9,10.8,35
2024-06-30T01:37:07.4557756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.71,2.565,294,288.9,10.7,36
2024-06-30T01:37:07.7056363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.86,2.584,293.8,288.9,10.9,37
2024-06-30T01:37:07.9556343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.35,2.584,293.8,288.9,11.2,36
2024-06-30T01:37:08.2056017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.86,2.584,293.8,288.9,10.9,37
2024-06-30T01:37:08.4554614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.22,2.584,293.8,288.9,11.1,35
2024-06-30T01:37:08.7054591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.25,2.579,293.3,288.9,11.4,36
2024-06-30T01:37:08.9553936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.25,2.579,293.3,288.9,11.4,36
2024-06-30T01:37:09.2053734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,334.46,2.579,293.3,288.9,11.4,37
2024-06-30T01:37:09.4553352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,334.37,2.579,293.3,288.9,11.5,37
2024-06-30T01:37:09.7052412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,336.87,2.579,293.3,288.9,11.4,39
2024-06-30T01:37:09.9552049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,337.96,2.558,292.4,288.9,11.6,40
2024-06-30T01:37:10.2051750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,336.59,2.558,292.4,288.9,11.8,39
2024-06-30T01:37:10.4551530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.4,2.558,292.4,288.9,11.8,38
2024-06-30T01:37:10.7050649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,335.32,2.558,292.4,288.9,11.9,38
2024-06-30T01:37:10.9550291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.44,2.551,291.5,288.9,11.7,37
2024-06-30T01:37:11.2049718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,338.29,2.551,291.5,288.9,11.4,40
2024-06-30T01:37:11.4548868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.7,2.551,291.5,288.9,11,40
2024-06-30T01:37:11.7048478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.56,2.566,290.9,288.9,11.3,40
2024-06-30T01:37:11.9548598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338.17,2.566,290.9,288.9,11.7,40
2024-06-30T01:37:12.2047765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338.17,2.566,290.9,288.9,11.7,40
2024-06-30T01:37:12.4546643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,335.29,2.566,290.9,288.9,12.3,38
2024-06-30T01:37:12.7047254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333.28,2.583,291.1,288.9,11.9,36
2024-06-30T01:37:12.9576937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,334.83,2.583,291.1,288.9,11.5,37
2024-06-30T01:37:13.2045852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,334.83,2.583,291.1,288.9,11.5,37
2024-06-30T01:37:13.4544960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.93,2.583,291.1,288.9,11.4,37
2024-06-30T01:37:13.7045353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.12,2.583,291.1,288.9,11.4,38
2024-06-30T01:37:13.9544013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,334.82,2.571,291.4,288.9,11.4,37
2024-06-30T01:37:14.2043368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,334.82,2.571,291.4,288.9,11.4,37
2024-06-30T01:37:14.4542823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,336.21,2.571,291.4,288.9,11.2,38
2024-06-30T01:37:14.7042925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.01,2.571,291.4,288.9,11.4,38
2024-06-30T01:37:14.9542255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.28,2.552,291.9,288.9,11.8,37
2024-06-30T01:37:15.2041964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,333.17,2.552,291.9,288.9,11.7,36
2024-06-30T01:37:15.4540220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,334.55,2.552,291.9,288.9,11.5,37
2024-06-30T01:37:15.7040683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336,2.551,292.5,288.9,11.1,38
2024-06-30T01:37:15.9540037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.8,2.551,292.5,288.9,11.1,37
2024-06-30T01:37:16.2039625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,336.31,2.551,292.5,288.9,10.8,38
2024-06-30T01:37:16.4539970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,336.31,2.551,292.5,288.9,10.8,38
2024-06-30T01:37:16.7058270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,338.63,2.573,292.9,288.9,10.9,40
2024-06-30T01:37:16.9558203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.62,2.573,292.9,288.8,10.8,40
2024-06-30T01:37:17.2057652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.31,2.573,292.9,288.8,10.9,39
2024-06-30T01:37:17.4557023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,337.2,2.573,292.9,288.8,11,39
2024-06-30T01:37:17.7056920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.8,2.573,292.9,288.8,11.2,38
2024-06-30T01:37:17.9556094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334.59,2.572,293,288.9,11.3,37
2024-06-30T01:37:18.2055338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.89,2.572,293,288.9,11.2,38
2024-06-30T01:37:18.4556085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,334.78,2.572,293,288.9,11.1,37
2024-06-30T01:37:18.7054636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.66,2.572,293,288.9,11,36
2024-06-30T01:37:18.9554277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.36,2.536,293.1,289,10.8,34
2024-06-30T01:37:19.2053386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.27,2.536,293.1,289,10.9,34
2024-06-30T01:37:19.4552498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.55,2.536,293.1,289,11.2,32
2024-06-30T01:37:19.7052201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,328.46,2.536,293.1,289,11.3,32
2024-06-30T01:37:19.9552233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.1,2.514,292.5,288.9,11.1,30
2024-06-30T01:37:20.2051348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.56,2.514,292.5,288.9,11.5,29
2024-06-30T01:37:20.4550516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.42,2.514,292.5,288.9,11,31
2024-06-30T01:37:20.7050249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.49,2.535,291.7,288.9,11.5,32
2024-06-30T01:37:20.9548853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.47,2.535,291.7,288.8,11.1,31
2024-06-30T01:37:21.2048869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.71,2.535,291.7,288.8,10.3,33
2024-06-30T01:37:21.4548966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.07,2.535,291.7,288.8,10.7,32
2024-06-30T01:37:21.7048508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.43,2.535,291.7,288.8,10.6,29
2024-06-30T01:37:21.9576551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.56,2.575,290.7,288.8,10.9,29
2024-06-30T01:37:22.2046739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.27,2.575,290.7,288.8,10.9,32
2024-06-30T01:37:22.4546902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.68,2.575,290.7,288.8,11.3,31
2024-06-30T01:37:22.7046434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.98,2.575,290.7,288.8,11.3,28
2024-06-30T01:37:22.9545632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,326.23,2.609,289.4,288.8,12.1,30
2024-06-30T01:37:23.2045157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.56,2.609,289.4,288.8,12.2,32
2024-06-30T01:37:23.4545119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,328.64,2.609,289.4,288.8,12.1,32
2024-06-30T01:37:23.7044019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,327.82,2.608,287.9,288.8,12,31
2024-06-30T01:37:23.9543912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.4,2.608,287.9,288.8,12,34
2024-06-30T01:37:24.2043580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,331.32,2.608,287.9,288.8,12.1,34
2024-06-30T01:37:24.4543257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,332.59,2.608,287.9,288.8,12,35
2024-06-30T01:37:24.7042451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,334.55,2.556,288,288.8,12.2,37
2024-06-30T01:37:24.9541788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,329.12,2.556,288,289,11.9,32
2024-06-30T01:37:25.2040805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.04,2.556,288,289,12,32
2024-06-30T01:37:25.4541261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,331.42,2.556,288,289,12,34
2024-06-30T01:37:25.7040790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,329.77,2.556,288,289,12.6,33
2024-06-30T01:37:25.9539995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,329.76,2.495,289.1,289.1,12.2,33
2024-06-30T01:37:26.2039597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,330.94,2.495,289.1,289.1,12.2,34
2024-06-30T01:37:26.4538733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,328.72,2.495,289.1,289.1,12,32
2024-06-30T01:37:26.7038183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.95,2.495,289.1,289.1,11.7,32
2024-06-30T01:37:26.9537507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.62,2.49,290.1,289,11.7,32
2024-06-30T01:37:27.2037444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.82,2.49,290.1,289,11.7,33
2024-06-30T01:37:27.4536607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,329.66,2.49,290.1,289,11.9,33
2024-06-30T01:37:27.7036537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.25,2.549,290.6,289,11.8,35
2024-06-30T01:37:27.9535941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.19,2.549,290.6,288.9,11.5,34
2024-06-30T01:37:28.2035277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.67,2.549,290.6,288.9,11.2,35
2024-06-30T01:37:28.4533716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.19,2.549,290.6,288.9,11.5,34
2024-06-30T01:37:28.7034463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,332.96,2.617,290.6,288.9,11.2,35
2024-06-30T01:37:28.9533867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.86,2.617,290.6,288.9,11.3,35
2024-06-30T01:37:29.2032548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.55,2.617,290.6,288.9,11.4,34
2024-06-30T01:37:29.4532528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.67,2.617,290.6,288.9,11.5,35
2024-06-30T01:37:29.7031940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331.28,2.617,290.6,288.9,11.7,34
2024-06-30T01:37:29.9532063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.49,2.597,290.4,289.1,11.7,34
2024-06-30T01:37:30.2031177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.37,2.597,290.4,289.1,11.6,33
2024-06-30T01:37:30.4530735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.49,2.597,290.4,289.1,11.7,34
2024-06-30T01:37:30.7030245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.48,2.499,290.4,289.1,12,32
2024-06-30T01:37:30.9529784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,329.84,2.499,290.4,289.3,12.1,33
2024-06-30T01:37:31.2029400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,328.65,2.499,290.4,289.3,12.1,32
2024-06-30T01:37:31.4528677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.5,2.499,290.4,289.3,12.3,32
2024-06-30T01:37:31.7028654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,327.26,2.438,290.3,289.3,12.1,31
2024-06-30T01:37:31.9527408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,327.19,2.438,290.3,289.3,12.2,31
2024-06-30T01:37:32.2027084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.2,2.438,290.3,289.3,11.9,30
2024-06-30T01:37:32.4535745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.47,2.438,290.3,289.3,11.8,31
2024-06-30T01:37:32.7026205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.72,2.473,290.3,289.3,11.9,32
2024-06-30T01:37:32.9525760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.87,2.473,290.3,289.3,11.7,32
2024-06-30T01:37:33.2025546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,327.67,2.473,290.3,289.3,11.7,31
2024-06-30T01:37:33.4524820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,329.03,2.473,290.3,289.3,11.5,32
2024-06-30T01:37:33.7024531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.27,2.552,290,289.3,11.4,31
2024-06-30T01:37:33.9523635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.23,2.552,290,289.2,11.3,31
2024-06-30T01:37:34.2023768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.32,2.552,290,289.2,11.2,31
2024-06-30T01:37:34.4523010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.54,2.552,290,289.2,11.2,32
2024-06-30T01:37:34.7022724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.85,2.552,290,289.2,11.1,33
2024-06-30T01:37:34.9521839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.11,2.599,289.7,289.2,11.1,33
2024-06-30T01:37:35.2021206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.01,2.599,289.7,289.2,11.2,33
2024-06-30T01:37:35.4520403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.01,2.599,289.7,289.2,11.2,33
2024-06-30T01:37:35.7020496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.05,2.552,288.6,289.2,11.2,33
2024-06-30T01:37:35.9519345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.1,2.552,288.6,289.4,11.4,33
2024-06-30T01:37:36.2019417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.3,2.552,288.6,289.4,11.4,34
2024-06-30T01:37:36.4518835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.3,2.552,288.6,289.4,11.4,34
2024-06-30T01:37:36.7018445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.39,2.552,288.6,289.4,11.3,34
2024-06-30T01:37:36.9517710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.94,2.478,288,289.5,11.5,33
2024-06-30T01:37:37.2018100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.94,2.478,288,289.5,11.5,33
2024-06-30T01:37:37.4516792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.75,2.478,288,289.5,11.5,32
2024-06-30T01:37:37.7016387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.66,2.478,288,289.5,11.6,32
2024-06-30T01:37:37.9516095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.7,2.456,288.4,289.6,11.5,32
2024-06-30T01:37:38.2015034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,329.79,2.456,288.4,289.6,11.4,32
2024-06-30T01:37:38.4514875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.7,2.456,288.4,289.6,11.5,32
2024-06-30T01:37:38.7014049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.7,2.489,289.5,289.6,11.4,32
2024-06-30T01:37:38.9514338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.82,2.489,289.5,289.7,11.4,32
2024-06-30T01:37:39.2013731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.2,2.489,289.5,289.7,11.2,33
2024-06-30T01:37:39.4513037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.2,2.489,289.5,289.7,11.2,33
2024-06-30T01:37:39.7012316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.09,2.537,290,289.7,11.2,32
2024-06-30T01:37:39.9511313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.06,2.537,290,289.6,11.1,32
2024-06-30T01:37:40.2051513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.27,2.537,290,289.6,11.1,33
2024-06-30T01:37:40.4510634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.58,2.537,290,289.6,11,34
2024-06-30T01:37:40.7010951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.27,2.537,290,289.6,11.1,33
2024-06-30T01:37:40.9510941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,332.85,2.556,289.5,289.5,10.8,34
2024-06-30T01:37:41.2009954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.54,2.556,289.5,289.5,11.1,34
2024-06-30T01:37:41.4509186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.75,2.556,289.5,289.5,10.9,34
2024-06-30T01:37:41.7008423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,333.75,2.556,289.5,289.5,11.1,35
2024-06-30T01:37:41.9508177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.74,2.541,288.9,289.7,11.4,35
2024-06-30T01:37:42.2007618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333.65,2.541,288.9,289.7,11.5,35
2024-06-30T01:37:42.4507121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.56,2.541,288.9,289.7,11.6,35
2024-06-30T01:37:42.7006579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,334.84,2.541,288.9,289.7,11.5,36
2024-06-30T01:37:42.9505967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,333.45,2.487,288.6,289.9,11.8,35
2024-06-30T01:37:43.2005502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,332.1,2.487,288.6,289.9,12,34
2024-06-30T01:37:43.4504823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.71,2.487,288.6,289.9,11.7,36
2024-06-30T01:37:43.7003884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,332.11,2.46,288.4,289.9,11.9,34
2024-06-30T01:37:43.9576519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,333.34,2.46,288.4,289.8,11.7,35
2024-06-30T01:37:44.2076014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,333.52,2.46,288.4,289.8,11.5,35
2024-06-30T01:37:44.4576125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,334.7,2.46,288.4,289.8,11.5,36
2024-06-30T01:37:44.7075038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,334.52,2.46,288.4,289.8,11.7,36
2024-06-30T01:37:44.9574834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,334.84,2.494,288.4,289.8,11.5,36
2024-06-30T01:37:45.2073775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.94,2.494,288.4,289.8,11.4,36
2024-06-30T01:37:45.4573142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,335.03,2.494,288.4,289.8,11.3,36
2024-06-30T01:37:45.7073628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.21,2.494,288.4,289.8,11.3,37
2024-06-30T01:37:45.9572415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.19,2.537,288.6,289.8,11.3,36
2024-06-30T01:37:46.2072150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,336.58,2.537,288.6,289.8,11.1,37
2024-06-30T01:37:46.4571552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,336.79,2.537,288.6,289.8,10.9,37
2024-06-30T01:37:46.7071423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,335.57,2.538,288.8,289.8,10.9,36
2024-06-30T01:37:46.9570622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.47,2.538,288.8,289.9,11.1,36
2024-06-30T01:37:47.2069947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.18,2.538,288.8,289.9,11.2,35
2024-06-30T01:37:47.4569488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.18,2.538,288.8,289.9,11.2,35
2024-06-30T01:37:47.7069031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.95,2.503,288.7,289.9,11.3,35
2024-06-30T01:37:47.9568253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,332.91,2.503,288.7,290.1,11.4,34
2024-06-30T01:37:48.2068043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,332.81,2.503,288.7,290.1,11.5,34
2024-06-30T01:37:48.4567201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333,2.503,288.7,290.1,11.3,34
2024-06-30T01:37:48.7067055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.34,2.478,288.9,290.1,11,35
2024-06-30T01:37:48.9566195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.38,2.478,288.9,290.3,11,34
2024-06-30T01:37:49.2066025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.78,2.478,288.9,290.3,10.8,35
2024-06-30T01:37:49.4565825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.16,2.478,288.9,290.3,10.8,37
2024-06-30T01:37:49.7064712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.86,2.494,289.3,290.3,10.9,36
2024-06-30T01:37:49.9564361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.96,2.494,289.3,290.2,10.7,36
2024-06-30T01:37:50.2063699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.96,2.494,289.3,290.2,10.7,36
2024-06-30T01:37:50.4563581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.1,2.494,289.3,290.2,10.4,35
2024-06-30T01:37:50.7063213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,334.13,2.494,289.3,290.2,10.2,34
2024-06-30T01:37:50.9562535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.48,2.517,289.7,290.2,10.4,32
2024-06-30T01:37:51.2062060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.47,2.517,289.7,290.2,10.2,31
2024-06-30T01:37:51.4561771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.74,2.517,289.7,290.2,10.9,31
2024-06-30T01:37:51.7061472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.22,2.509,289.9,290.2,11.4,31
2024-06-30T01:37:51.9560196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.08,2.509,289.9,290.3,11.2,29
2024-06-30T01:37:52.2060089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.17,2.509,289.9,290.3,11.1,29
2024-06-30T01:37:52.4558239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.35,2.509,289.9,290.3,10.9,29
2024-06-30T01:37:52.7059332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.53,2.509,289.9,290.3,10.7,29
2024-06-30T01:37:52.9558712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.76,2.486,289.7,290.6,10.8,29
2024-06-30T01:37:53.2057972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.67,2.486,289.7,290.6,10.9,29
2024-06-30T01:37:53.4557610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,329.08,2.486,289.7,290.6,10.7,30
2024-06-30T01:37:53.7057762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.4,2.486,289.7,290.6,10.6,31
2024-06-30T01:37:53.9556184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.54,2.478,289.5,290.7,10.8,32
2024-06-30T01:37:54.2056307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.85,2.478,289.5,290.7,10.5,32
2024-06-30T01:37:54.4556159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.95,2.478,289.5,290.7,10.6,33
2024-06-30T01:37:54.7054965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.28,2.478,289.5,290.7,10.3,33
2024-06-30T01:37:54.9555787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.74,2.504,288.9,290.6,10.2,34
2024-06-30T01:37:55.2054299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.51,2.504,288.9,290.6,10.4,34
2024-06-30T01:37:55.4554116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.39,2.504,288.9,290.6,10.5,34
2024-06-30T01:37:55.7053147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.18,2.523,288.3,290.6,10.7,33
2024-06-30T01:37:55.9552971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.49,2.523,288.3,290.6,10.6,34
2024-06-30T01:37:56.2052499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,335.46,2.523,288.3,290.6,10.8,35
2024-06-30T01:37:56.4551979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.25,2.523,288.3,290.6,11,35
2024-06-30T01:37:56.7051055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.65,2.502,288.8,290.6,10.8,37
2024-06-30T01:37:56.9551101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.85,2.502,288.8,290.9,10.6,35
2024-06-30T01:37:57.2050291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.73,2.502,288.8,290.9,11.1,32
2024-06-30T01:37:57.4549815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.13,2.502,288.8,290.9,10.9,33
2024-06-30T01:37:57.7048641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,333.14,2.441,288.8,290.9,11.9,34
2024-06-30T01:37:57.9549242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,335.55,2.441,288.8,291.1,12.1,36
2024-06-30T01:37:58.2048252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,334.39,2.441,288.8,291.1,12.1,35
2024-06-30T01:37:58.4547485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,332.04,2.441,288.8,291.1,12.1,33
2024-06-30T01:37:58.7047029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,333.1,2.426,288.7,291.1,12.2,34
2024-06-30T01:37:58.9546564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,333.67,2.426,288.7,291.1,11.5,34
2024-06-30T01:37:59.2046394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332.58,2.426,288.7,291.1,11.4,33
2024-06-30T01:37:59.4545547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.76,2.426,288.7,291.1,11.2,33
2024-06-30T01:37:59.7044756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,334.36,2.477,289.3,291.1,10.9,34
2024-06-30T01:37:59.9544951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.15,2.477,289.3,291.1,11.3,35
2024-06-30T01:38:00.2044897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.25,2.477,289.3,291.1,11.2,35
2024-06-30T01:38:00.4543800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.33,2.477,289.3,291.1,11.3,36
2024-06-30T01:38:00.7043140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.73,2.557,289.7,291.1,11,35
2024-06-30T01:38:00.9445922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.73,2.557,289.7,291.1,11,35
2024-06-30T01:38:01.1944415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.82,2.557,289.7,291.1,11.1,36
2024-06-30T01:38:01.4444466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.73,2.557,289.7,291.1,11,35
2024-06-30T01:38:01.6944332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336,2.588,289.6,291.1,10.9,35
2024-06-30T01:38:01.9443721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,336.12,2.588,289.6,291.2,10.9,35
2024-06-30T01:38:02.1943516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.32,2.588,289.6,291.2,10.9,36
2024-06-30T01:38:02.4442585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.32,2.588,289.6,291.2,10.9,36
2024-06-30T01:38:02.6942561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,336.92,2.526,289.6,291.2,11,36
2024-06-30T01:38:02.9441546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.09,2.526,289.6,291.5,11,35
2024-06-30T01:38:03.1940765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.98,2.526,289.6,291.5,11.1,35
2024-06-30T01:38:03.4440659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,336.87,2.526,289.6,291.5,11.4,36
2024-06-30T01:38:03.6939894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,336.27,2.434,290.2,291.5,11.5,36
2024-06-30T01:38:03.9440152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,335.36,2.434,290.2,291.8,11.6,35
2024-06-30T01:38:04.1939067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,335.36,2.434,290.2,291.8,11.6,35
2024-06-30T01:38:04.4438829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,334.26,2.434,290.2,291.8,11.5,34
2024-06-30T01:38:04.6937976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.91,2.434,290.2,291.8,11.7,33
2024-06-30T01:38:04.9496817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.72,2.387,291.2,291.9,11.4,32
2024-06-30T01:38:05.1937636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.64,2.387,291.2,291.9,11.5,32
2024-06-30T01:38:05.4437038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.77,2.387,291.2,291.9,11.1,31
2024-06-30T01:38:05.6936333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.42,2.387,291.2,291.9,10.4,31
2024-06-30T01:38:05.9435202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,330.42,2.438,292.5,291.8,10,30
2024-06-30T01:38:06.1934996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.75,2.438,292.5,291.8,9.7,30
2024-06-30T01:38:06.4434550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.97,2.438,292.5,291.8,10.2,29
2024-06-30T01:38:06.6934197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,331.88,2.438,292.5,291.8,11,32
2024-06-30T01:38:06.9433501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.36,2.53,292.9,291.7,10.9,33
2024-06-30T01:38:07.1945731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.68,2.53,292.9,291.7,10.8,34
2024-06-30T01:38:07.4432667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,338.41,2.53,292.9,291.7,10.7,37
2024-06-30T01:38:07.7089102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,333.85,2.53,292.9,291.7,11.7,34
2024-06-30T01:38:07.9432058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,333.06,2.565,292.3,291.9,11.8,33
2024-06-30T01:38:08.1932086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.32,2.565,292.3,291.9,11.5,33
2024-06-30T01:38:08.4430586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.81,2.565,292.3,291.9,11.4,35
2024-06-30T01:38:08.6930974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.81,2.565,292.3,291.9,11.4,35
2024-06-30T01:38:08.9586087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,335.88,2.505,291.4,292.1,11.5,35
2024-06-30T01:38:09.1929211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,335.88,2.505,291.4,292.1,11.5,35
2024-06-30T01:38:09.4427452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,334.78,2.505,291.4,292.1,11.4,34
2024-06-30T01:38:09.6927914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.23,2.429,291.2,292.1,11.5,33
2024-06-30T01:38:09.9427214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.35,2.429,291.2,292.2,11.5,33
2024-06-30T01:38:10.1927105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.35,2.429,291.2,292.2,11.5,33
2024-06-30T01:38:10.4426952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,332.33,2.429,291.2,292.2,11.3,32
2024-06-30T01:38:10.6926133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.32,2.399,291.5,292.2,11.1,32
2024-06-30T01:38:10.9425409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.29,2.399,291.5,292.1,11,32
2024-06-30T01:38:11.1925542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.29,2.399,291.5,292.1,11,32
2024-06-30T01:38:11.4425001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331,2.399,291.5,292.1,11.1,31
2024-06-30T01:38:11.6924251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,331.26,2.434,291.8,292.1,10.9,31
2024-06-30T01:38:11.9424141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,332.38,2.434,291.8,292.1,11,32
2024-06-30T01:38:12.1923493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.47,2.434,291.8,292.1,10.9,32
2024-06-30T01:38:12.4422796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.78,2.434,291.8,292.1,11,34
2024-06-30T01:38:12.6922510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,336.54,2.498,291.4,292.1,10.8,35
2024-06-30T01:38:12.9421880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.63,2.498,291.4,292.1,10.9,36
2024-06-30T01:38:13.1920635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.42,2.498,291.4,292.1,11.1,36
2024-06-30T01:38:13.4420499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.42,2.498,291.4,292.1,11.1,36
2024-06-30T01:38:13.6919962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.06,2.523,290.7,292.1,10.9,37
2024-06-30T01:38:13.9419611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.06,2.523,290.7,292.1,10.9,37
2024-06-30T01:38:14.1919008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.85,2.523,290.7,292.1,11.1,37
2024-06-30T01:38:14.4418911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.13,2.523,290.7,292.1,11,38
2024-06-30T01:38:14.6917363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.72,2.508,291,292.1,11.1,37
2024-06-30T01:38:14.9418406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,340.24,2.508,291,292.2,10.9,38
2024-06-30T01:38:15.1917429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.05,2.508,291,292.2,10.9,37
2024-06-30T01:38:15.4416960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,338.95,2.508,291,292.2,11,37
2024-06-30T01:38:15.6915922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,339.54,2.48,292.4,292.2,11.2,38
2024-06-30T01:38:15.9456676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.74,2.48,292.4,292.2,11,38
2024-06-30T01:38:16.1915494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.74,2.48,292.4,292.2,11,38
2024-06-30T01:38:16.4414736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,339.35,2.48,292.4,292.2,11.4,38
2024-06-30T01:38:16.6913992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,339.14,2.465,293.7,292.2,11.3,38
2024-06-30T01:38:16.9413651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,339.14,2.465,293.7,292.2,11.3,38
2024-06-30T01:38:17.1913505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,339.33,2.465,293.7,292.2,11.1,38
2024-06-30T01:38:17.4412447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.15,2.465,293.7,292.2,11.1,37
2024-06-30T01:38:17.6912409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338.24,2.463,294.7,292.2,10.8,37
2024-06-30T01:38:17.9411870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,338.34,2.463,294.7,292.2,10.7,37
2024-06-30T01:38:18.1910963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,338.14,2.463,294.7,292.2,10.9,37
2024-06-30T01:38:18.4566729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.94,2.463,294.7,292.2,10.9,36
2024-06-30T01:38:18.6910627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.73,2.459,295.1,292.2,10.8,35
2024-06-30T01:38:18.9565848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.24,2.459,295.1,292.2,11.1,34
2024-06-30T01:38:19.2065418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.73,2.459,295.1,292.2,10.8,35
2024-06-30T01:38:19.4408446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.03,2.459,295.1,292.2,10.7,36
2024-06-30T01:38:19.6908445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,338.55,2.473,294.4,292.2,10.6,37
2024-06-30T01:38:19.9407804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.92,2.473,294.4,292.1,10.9,36
2024-06-30T01:38:20.2063467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.01,2.473,294.4,292.1,10.6,35
2024-06-30T01:38:20.4561571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.8,2.473,294.4,292.1,10.6,34
2024-06-30T01:38:20.6906147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.21,2.502,293.1,292.1,10.6,34
2024-06-30T01:38:20.9405900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,336.3,2.502,293.1,292,10.6,35
2024-06-30T01:38:21.1905250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.8,2.502,293.1,292,10.7,38
2024-06-30T01:38:21.4404578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,339.91,2.502,293.1,292,10.6,38
2024-06-30T01:38:21.6904577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.02,2.51,292.3,292,10.5,37
2024-06-30T01:38:21.9403665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.02,2.51,292.3,292,10.5,37
2024-06-30T01:38:22.1903362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,339.26,2.51,292.3,292,10.3,37
2024-06-30T01:38:22.4558217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,339.38,2.51,292.3,292,10.2,37
2024-06-30T01:38:22.7058581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.24,2.49,292.5,292,10.2,37
2024-06-30T01:38:22.9402785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.24,2.49,292.5,292.1,10.3,37
2024-06-30T01:38:23.1901273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,339.48,2.49,292.5,292.1,10.1,37
2024-06-30T01:38:23.4399563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.36,2.49,292.5,292.1,10.2,37
2024-06-30T01:38:23.6900846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.2,2.463,293.2,292.1,10.1,37
2024-06-30T01:38:23.9399680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338,2.463,293.2,292.2,10.2,36
2024-06-30T01:38:24.2055123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.36,2.463,293.2,292.2,9.9,36
2024-06-30T01:38:24.4555246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.36,2.463,293.2,292.2,9.9,36
2024-06-30T01:38:24.6897775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.78,2.463,293.2,292.2,10.2,35
2024-06-30T01:38:24.9553593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.08,2.459,293.7,292.1,10.1,37
2024-06-30T01:38:25.2053631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.33,2.459,293.7,292.1,9.9,37
2024-06-30T01:38:25.4588493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,338.5,2.459,293.7,292.1,9.6,36
2024-06-30T01:38:25.7052362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.11,2.476,293.7,292.1,9.7,39
2024-06-30T01:38:25.9395546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,343.05,2.476,293.7,292,9.8,40
2024-06-30T01:38:26.1895191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,341.58,2.476,293.7,292,10,39
2024-06-30T01:38:26.4394744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,342.78,2.476,293.7,292,10,40
2024-06-30T01:38:26.7050442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.37,2.468,293.3,292,10.2,39
2024-06-30T01:38:26.9550658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.25,2.468,293.3,291.9,10.2,39
2024-06-30T01:38:27.2048844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.25,2.468,293.3,291.9,10.2,39
2024-06-30T01:38:27.4548568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,338.85,2.468,293.3,291.9,10.2,37
2024-06-30T01:38:27.7048487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.98,2.437,293.5,291.9,10.1,38
2024-06-30T01:38:27.9548229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.55,2.437,293.5,292,10.2,41
2024-06-30T01:38:28.2047137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.52,2.437,293.5,292,10.6,38
2024-06-30T01:38:28.4390647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.92,2.437,293.5,292,11,37
2024-06-30T01:38:28.7045924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.73,2.411,294.4,292,10.7,36
2024-06-30T01:38:28.9546110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.73,2.411,294.4,292,10.7,36
2024-06-30T01:38:29.2044715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.62,2.411,294.4,292,10.6,35
2024-06-30T01:38:29.4544831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.52,2.411,294.4,292,10.7,35
2024-06-30T01:38:29.7044186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.34,2.436,295.1,292,10.4,33
2024-06-30T01:38:29.9544116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.75,2.436,295.1,291.8,10.2,35
2024-06-30T01:38:30.2043309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.52,2.436,295.1,291.8,10.2,34
2024-06-30T01:38:30.4542428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.09,2.436,295.1,291.8,9.9,35
2024-06-30T01:38:30.7042389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.81,2.507,295,291.8,9.8,36
2024-06-30T01:38:30.9541629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.69,2.507,295,291.6,9.7,36
2024-06-30T01:38:31.2041198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.56,2.507,295,291.6,9.8,36
2024-06-30T01:38:31.4540880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.56,2.507,295,291.6,9.8,36
2024-06-30T01:38:31.6883971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.56,2.557,294,291.6,10,35
2024-06-30T01:38:31.9540272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.9,2.557,294,291.5,10,37
2024-06-30T01:38:32.1883281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.39,2.557,294,291.5,9.8,38
2024-06-30T01:38:32.4544085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.21,2.557,294,291.5,10.1,39
2024-06-30T01:38:32.7037891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.39,2.539,292.7,291.5,10.4,36
2024-06-30T01:38:32.9537323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.36,2.539,292.7,291.4,10.5,37
2024-06-30T01:38:33.2037534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,336.93,2.539,292.7,291.4,10.7,36
2024-06-30T01:38:33.4536515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,334.94,2.539,292.7,291.4,10.3,34
2024-06-30T01:38:33.7036241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.38,2.468,291.8,291.4,10.7,34
2024-06-30T01:38:33.9379596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.11,2.468,291.8,291.5,11.1,34
2024-06-30T01:38:34.1879811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.11,2.468,291.8,291.5,11.1,34
2024-06-30T01:38:34.4378608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,334.2,2.468,291.8,291.5,11,34
2024-06-30T01:38:34.6878939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.57,2.41,292.4,291.5,11.3,34
2024-06-30T01:38:34.9378187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.5,2.41,292.4,291.6,11.3,33
2024-06-30T01:38:35.1877206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,332.41,2.41,292.4,291.6,11.4,33
2024-06-30T01:38:35.4533216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.69,2.41,292.4,291.6,11.3,34
2024-06-30T01:38:35.7032396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.72,2.415,293.8,291.6,11.2,35
2024-06-30T01:38:35.9376040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,333.44,2.415,293.8,291.6,11.3,34
2024-06-30T01:38:36.2031629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.23,2.415,293.8,291.6,11.3,33
2024-06-30T01:38:36.4374337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.11,2.415,293.8,291.6,11.2,32
2024-06-30T01:38:36.6874363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,329.92,2.473,295.4,291.6,11,31
2024-06-30T01:38:36.9529856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.96,2.473,295.4,291.5,10.8,31
2024-06-30T01:38:37.1872998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.96,2.473,295.4,291.5,10.8,31
2024-06-30T01:38:37.4529186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.32,2.473,295.4,291.5,10.4,31
2024-06-30T01:38:37.6872521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.28,2.537,296.3,291.5,10.2,30
2024-06-30T01:38:37.9371858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.15,2.537,296.3,291.4,10.2,30
2024-06-30T01:38:38.1870953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.89,2.537,296.3,291.4,10.2,29
2024-06-30T01:38:38.4370831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.08,2.537,296.3,291.4,10,29
2024-06-30T01:38:38.7026600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.09,2.565,296.3,291.4,10.1,29
2024-06-30T01:38:38.9369903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.57,2.565,296.3,291.4,9.9,30
2024-06-30T01:38:39.2026385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.47,2.565,296.3,291.4,10,30
2024-06-30T01:38:39.4368886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.01,2.565,296.3,291.4,10,32
2024-06-30T01:38:39.7024463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.74,2.565,296.3,291.4,10,31
2024-06-30T01:38:39.9524105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.64,2.516,295.6,291.5,10.2,31
2024-06-30T01:38:40.2023861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.94,2.516,295.6,291.5,10.4,33
2024-06-30T01:38:40.4523295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.6,2.516,295.6,291.5,10.5,32
2024-06-30T01:38:40.7022162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.35,2.431,294.4,291.5,10.7,32
2024-06-30T01:38:40.9521972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.25,2.431,294.4,291.6,10.7,31
2024-06-30T01:38:41.2021308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.6,2.431,294.4,291.6,10.8,33
2024-06-30T01:38:41.4521563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.01,2.431,294.4,291.6,10.6,34
2024-06-30T01:38:41.7020425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.2,2.402,293.9,291.6,10.6,35
2024-06-30T01:38:41.9520312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.68,2.402,293.9,291.6,10.7,33
2024-06-30T01:38:42.2018431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.42,2.402,293.9,291.6,11,33
2024-06-30T01:38:42.4518857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.5,2.402,293.9,291.6,10.9,33
2024-06-30T01:38:42.7018478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.44,2.445,294.4,291.6,10.8,32
2024-06-30T01:38:42.9529868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.5,2.445,294.4,291.5,10.6,32
2024-06-30T01:38:43.2016448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.41,2.445,294.4,291.5,10.7,32
2024-06-30T01:38:43.4517388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.21,2.445,294.4,291.5,10.4,30
2024-06-30T01:38:43.7016263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.55,2.507,295.3,291.5,10.9,29
2024-06-30T01:38:43.9516024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.93,2.507,295.3,291.6,10.6,29
2024-06-30T01:38:44.2015863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.81,2.507,295.3,291.6,10.2,31
2024-06-30T01:38:44.4514670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.27,2.507,295.3,291.6,10,32
2024-06-30T01:38:44.7014492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.68,2.55,295,291.6,10.1,33
2024-06-30T01:38:44.9513795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,334.8,2.55,295,291.5,10.1,34
2024-06-30T01:38:45.2014216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.78,2.55,295,291.5,9.9,33
2024-06-30T01:38:45.4512855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.47,2.55,295,291.5,10.4,34
2024-06-30T01:38:45.7012335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.83,2.551,293.9,291.5,10.1,33
2024-06-30T01:38:45.9512313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.51,2.551,293.9,291.5,10.6,34
2024-06-30T01:38:46.2011874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.74,2.551,293.9,291.5,10.6,35
2024-06-30T01:38:46.4510931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,339.38,2.551,293.9,291.5,10.6,38
2024-06-30T01:38:46.7010137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,339.08,2.508,293.3,291.5,10.8,38
2024-06-30T01:38:46.9510114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,339.11,2.508,293.3,291.7,11,38
2024-06-30T01:38:47.2009002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,338.23,2.508,293.3,291.7,10.7,37
2024-06-30T01:38:47.4508697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,339.43,2.508,293.3,291.7,10.7,38
2024-06-30T01:38:47.7008310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,338.1,2.455,293.8,291.7,10.5,37
2024-06-30T01:38:47.9507784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.41,2.455,293.8,291.9,10.8,39
2024-06-30T01:38:48.2007542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,338.73,2.455,293.8,291.9,11.3,38
2024-06-30T01:38:48.4506948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,336.17,2.455,293.8,291.9,11.5,36
2024-06-30T01:38:48.7006654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,335.91,2.443,294.9,291.9,11.5,36
2024-06-30T01:38:48.9505946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,334.89,2.443,294.9,291.9,11.3,35
2024-06-30T01:38:49.2005350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.8,2.443,294.9,291.9,11.4,35
2024-06-30T01:38:49.4505337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.44,2.443,294.9,291.9,12.1,36
2024-06-30T01:38:49.7004695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,334.38,2.485,295.8,291.9,11.9,35
2024-06-30T01:38:49.9504045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.53,2.485,295.8,291.8,11.3,34
2024-06-30T01:38:50.2003393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.71,2.485,295.8,291.8,11.1,34
2024-06-30T01:38:50.4502845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,332.32,2.485,295.8,291.8,11.3,33
2024-06-30T01:38:50.7002392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.45,2.544,296.3,291.8,11,32
2024-06-30T01:38:50.9502519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.63,2.544,296.3,292,10.8,31
2024-06-30T01:38:51.2001596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.91,2.544,296.3,292,10.5,31
2024-06-30T01:38:51.4500388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.02,2.544,296.3,292,10.9,33
2024-06-30T01:38:51.7001150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.89,2.55,296.2,292,11.1,33
2024-06-30T01:38:51.9499667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.45,2.55,296.2,292.1,11.5,32
2024-06-30T01:38:52.2050905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.15,2.55,296.2,292.1,11.6,31
2024-06-30T01:38:52.4498902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.67,2.55,296.2,292.1,11.5,33
2024-06-30T01:38:52.6998885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.73,2.55,296.2,292.1,11.7,34
2024-06-30T01:38:52.9498035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,334.89,2.498,295.5,292.1,11.7,35
2024-06-30T01:38:53.1997765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.13,2.498,295.5,292.1,11.4,35
2024-06-30T01:38:53.4496947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.01,2.498,295.5,292.1,11.3,34
2024-06-30T01:38:53.6996202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.97,2.498,295.5,292.1,11.1,33
2024-06-30T01:38:53.9496543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.09,2.462,295.1,292.1,10.9,33
2024-06-30T01:38:54.1995592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.04,2.462,295.1,292.1,11.2,34
2024-06-30T01:38:54.4494926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.13,2.462,295.1,292.1,11.1,34
2024-06-30T01:38:54.6994381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.96,2.462,295.1,292.1,10.8,32
2024-06-30T01:38:54.9493578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,339.27,2.48,295.3,292.1,10.8,38
2024-06-30T01:38:55.1993295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,339.07,2.48,295.3,292.1,11,38
2024-06-30T01:38:55.4492458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.88,2.48,295.3,292.1,11.2,38
2024-06-30T01:38:55.6992593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.88,2.48,295.3,292.1,11.2,38
2024-06-30T01:38:55.9491420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.93,2.511,295.1,292.1,10.7,35
2024-06-30T01:38:56.1991756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.38,2.511,295.1,292.1,10.8,33
2024-06-30T01:38:56.4490680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.34,2.511,295.1,292.1,10.6,32
2024-06-30T01:38:56.6990039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.45,2.532,295,292.1,10.6,32
2024-06-30T01:38:56.9489927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.45,2.532,295,292.1,10.6,32
2024-06-30T01:38:57.1988507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.72,2.532,295,292.1,10.8,34
2024-06-30T01:38:57.4488694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,334.82,2.532,295,292.1,10.7,34
2024-06-30T01:38:57.6988502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.99,2.494,295.5,292.1,10.8,32
2024-06-30T01:38:57.9488680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.55,2.494,295.5,292.2,11.2,31
2024-06-30T01:38:58.1987402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.61,2.494,295.5,292.2,11.4,32
2024-06-30T01:38:58.4486938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.73,2.494,295.5,292.2,11.7,29
2024-06-30T01:38:58.6986503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.71,2.436,296,292.2,11.3,29
2024-06-30T01:38:58.9485772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.74,2.436,296,292.4,11.6,29
2024-06-30T01:38:59.1985321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.68,2.436,296,292.4,11.7,29
2024-06-30T01:38:59.4484037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.61,2.436,296,292.4,11.8,29
2024-06-30T01:38:59.6984490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.87,2.443,296.5,292.4,11.6,30
2024-06-30T01:38:59.9483710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.21,2.443,296.5,292.5,11.3,30
2024-06-30T01:39:00.1984021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.28,2.443,296.5,292.5,11.2,30
2024-06-30T01:39:00.4482779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.59,2.443,296.5,292.5,11.1,31
2024-06-30T01:39:00.6982556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.59,2.443,296.5,292.5,11.1,31
2024-06-30T01:39:00.9482094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.58,2.443,296.5,292.3,10.8,31
2024-06-30T01:39:01.1981014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.2,2.515,296.4,292.3,10.7,32
2024-06-30T01:39:01.4481577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.96,2.515,296.4,292.3,10.7,31
2024-06-30T01:39:01.6980473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.7,2.585,295.9,292.3,10.6,32
2024-06-30T01:39:01.9479828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.7,2.585,295.9,292.3,10.6,32
2024-06-30T01:39:02.1979638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.94,2.585,295.9,292.3,10.6,33
2024-06-30T01:39:02.4479364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,335.29,2.585,295.9,292.3,10.5,34
2024-06-30T01:39:02.6978847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.35,2.58,295.1,292.3,10.6,34
2024-06-30T01:39:02.9478213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.47,2.58,295.1,292.3,10.7,35
2024-06-30T01:39:03.1977573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,336.37,2.58,295.1,292.3,10.8,35
2024-06-30T01:39:03.4477239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.26,2.58,295.1,292.3,10.9,35
2024-06-30T01:39:03.6976394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335.75,2.505,294.7,292.3,11.2,35
2024-06-30T01:39:03.9476048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.36,2.505,294.7,292.4,10.9,36
2024-06-30T01:39:04.2037014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.16,2.505,294.7,292.4,11.1,36
2024-06-30T01:39:04.4474739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,338.27,2.505,294.7,292.4,11.2,37
2024-06-30T01:39:04.6974476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,336.6,2.437,295.2,292.4,11.3,36
2024-06-30T01:39:04.9473898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.73,2.437,295.2,292.6,11.2,35
2024-06-30T01:39:05.1974104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.56,2.437,295.2,292.6,11.4,35
2024-06-30T01:39:05.4472813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.44,2.437,295.2,292.6,11.3,34
2024-06-30T01:39:05.6971441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.08,2.441,296.4,292.6,11.2,33
2024-06-30T01:39:05.9471781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.2,2.441,296.4,292.7,11.2,33
2024-06-30T01:39:06.1971977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.58,2.441,296.4,292.7,11,34
2024-06-30T01:39:06.4470990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.67,2.441,296.4,292.7,10.9,34
2024-06-30T01:39:06.6970474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,334.68,2.505,297.1,292.7,11,34
2024-06-30T01:39:06.9470658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.87,2.505,297.1,292.7,10.8,34
2024-06-30T01:39:07.1969904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.09,2.505,297.1,292.7,10.8,35
2024-06-30T01:39:07.4469766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,336.19,2.505,297.1,292.7,10.7,35
2024-06-30T01:39:07.6968567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.51,2.573,297.4,292.7,10.6,35
2024-06-30T01:39:07.9468325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.02,2.573,297.4,292.5,10.6,34
2024-06-30T01:39:08.1967397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,336.16,2.573,297.4,292.5,10.7,35
2024-06-30T01:39:08.4467052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,336.16,2.573,297.4,292.5,10.7,35
2024-06-30T01:39:08.6966420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,337.08,2.577,297.1,292.5,11.1,36
2024-06-30T01:39:08.9466099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.07,2.577,297.1,292.6,11,35
2024-06-30T01:39:09.1965774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.01,2.577,297.1,292.6,11.3,36
2024-06-30T01:39:09.4464206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,335.8,2.577,297.1,292.6,11.3,35
2024-06-30T01:39:09.6964854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.01,2.577,297.1,292.6,11.3,36
2024-06-30T01:39:09.9463741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.05,2.51,296.8,292.7,11.4,37
2024-06-30T01:39:10.1963511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,336.93,2.51,296.8,292.7,11.3,36
2024-06-30T01:39:10.4463088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.76,2.51,296.8,292.7,11.5,36
2024-06-30T01:39:10.6962325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.72,2.51,296.8,292.7,11.3,35
2024-06-30T01:39:10.9462082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.44,2.453,296.7,292.7,11.4,35
2024-06-30T01:39:11.1961660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.61,2.453,296.7,292.7,11.2,35
2024-06-30T01:39:11.4461205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.61,2.453,296.7,292.7,11.2,35
2024-06-30T01:39:11.6960355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.69,2.453,296.7,292.7,11.1,35
2024-06-30T01:39:11.9460253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.65,2.476,297.2,292.6,11,35
2024-06-30T01:39:12.2067012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.74,2.476,297.2,292.6,10.9,35
2024-06-30T01:39:12.4459107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.61,2.476,297.2,292.6,10.8,34
2024-06-30T01:39:12.6958347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,336,2.545,297.7,292.6,10.8,35
2024-06-30T01:39:12.9458056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,336.1,2.545,297.7,292.6,10.7,35
2024-06-30T01:39:13.1957322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,336,2.545,297.7,292.6,10.8,35
2024-06-30T01:39:13.4456945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.19,2.545,297.7,292.6,10.6,35
2024-06-30T01:39:13.6956295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.14,2.584,297.3,292.6,10.4,37
2024-06-30T01:39:13.9455905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.26,2.584,297.3,292.7,10.4,37
2024-06-30T01:39:14.1954772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.15,2.584,297.3,292.7,10.7,38
2024-06-30T01:39:14.4455015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.15,2.584,297.3,292.7,10.7,38
2024-06-30T01:39:14.6954334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.21,2.564,296.6,292.7,10.7,38
2024-06-30T01:39:14.9454075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.02,2.564,296.6,292.8,11,38
2024-06-30T01:39:15.1953748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.02,2.564,296.6,292.8,11,38
2024-06-30T01:39:15.4453807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.82,2.564,296.6,292.8,11.2,38
2024-06-30T01:39:15.6952436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,339.64,2.498,296.1,292.8,11.2,38
2024-06-30T01:39:15.9452091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,338.56,2.498,296.1,292.9,11.2,37
2024-06-30T01:39:16.1950611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,339.76,2.498,296.1,292.9,11.2,38
2024-06-30T01:39:16.4451477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,338.56,2.498,296.1,292.9,11.2,37
2024-06-30T01:39:16.6951009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,335.81,2.449,296.4,292.9,11.3,35
2024-06-30T01:39:16.9449867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,336.84,2.449,296.4,292.9,11.5,36
2024-06-30T01:39:17.1949163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.92,2.449,296.4,292.9,11.4,36
2024-06-30T01:39:17.4447864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,338.12,2.449,296.4,292.9,11.4,37
2024-06-30T01:39:17.6949231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,339.18,2.456,296.8,292.9,11.5,38
2024-06-30T01:39:17.9448623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.32,2.456,296.8,292.8,11.2,38
2024-06-30T01:39:18.1947647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.32,2.456,296.8,292.8,11.2,38
2024-06-30T01:39:18.4447197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,339.51,2.456,296.8,292.8,11,38
2024-06-30T01:39:18.6946680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,339.64,2.524,297.1,292.8,11.1,38
2024-06-30T01:39:18.9446224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,342.13,2.524,297.1,292.7,10.9,40
2024-06-30T01:39:19.1946534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,342.13,2.524,297.1,292.7,10.9,40
2024-06-30T01:39:19.4444902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.03,2.524,297.1,292.7,11,40
2024-06-30T01:39:19.6944313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,342.1,2.568,297.2,292.7,11.1,40
2024-06-30T01:39:19.9444328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,342.2,2.568,297.2,292.7,11,40
2024-06-30T01:39:20.1943718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341,2.568,297.2,292.7,11,39
2024-06-30T01:39:20.4443346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341,2.568,297.2,292.7,11,39
2024-06-30T01:39:20.6942445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.59,2.568,297.2,292.7,11.2,38
2024-06-30T01:39:20.9441998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,339.71,2.545,297.2,292.8,11.1,38
2024-06-30T01:39:21.1941884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.43,2.545,297.2,292.8,11.4,38
2024-06-30T01:39:21.4441523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.52,2.545,297.2,292.8,11.3,38
2024-06-30T01:39:21.6940440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,338.23,2.545,297.2,292.8,11.4,37
2024-06-30T01:39:21.9440734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.97,2.468,297.1,292.9,11.5,37
2024-06-30T01:39:22.1939508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,337.89,2.468,297.1,292.9,11.6,37
2024-06-30T01:39:22.4438937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,336.53,2.468,297.1,292.9,11.8,36
2024-06-30T01:39:22.6937239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,337.73,2.468,297.1,292.9,11.8,37
2024-06-30T01:39:22.9438167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,338.48,2.425,297.1,292.8,12,38
2024-06-30T01:39:23.1937520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.22,2.425,297.1,292.8,12.1,37
2024-06-30T01:39:23.4436601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,337.45,2.425,297.1,292.8,11.8,37
2024-06-30T01:39:23.6935814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,337.15,2.425,297.1,292.8,12.2,37
2024-06-30T01:39:23.9435893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,337.25,2.46,297,292.7,12.1,37
2024-06-30T01:39:24.1935651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,337.48,2.46,297,292.7,11.8,37
2024-06-30T01:39:24.4434637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,336.06,2.46,297,292.7,12.1,36
2024-06-30T01:39:24.6934672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,338.15,2.542,296.5,292.7,11.5,37
2024-06-30T01:39:24.9433843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,339.56,2.542,296.5,292.8,11.4,38
2024-06-30T01:39:25.1933900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,337.24,2.542,296.5,292.8,11.3,36
2024-06-30T01:39:25.4433293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,335,2.542,296.5,292.8,11.1,34
2024-06-30T01:39:25.6932471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.63,2.602,296.5,292.8,10.7,34
2024-06-30T01:39:25.9432014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.76,2.602,296.5,292.8,10.8,35
2024-06-30T01:39:26.1931801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,339.31,2.602,296.5,292.8,10.7,37
2024-06-30T01:39:26.4430714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,340,2.602,296.5,292.8,11.2,38
2024-06-30T01:39:26.6930835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,340.7,2.584,297.2,292.8,11.5,39
2024-06-30T01:39:26.9430050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,339.78,2.584,297.2,292.8,11.2,38
2024-06-30T01:39:27.1929477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.99,2.584,297.2,292.8,11.2,39
2024-06-30T01:39:27.4429105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,338.57,2.584,297.2,292.8,11.2,37
2024-06-30T01:39:27.6928532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337,2.494,298,292.8,11,36
2024-06-30T01:39:27.9427944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.56,2.494,298,292.9,11.4,35
2024-06-30T01:39:28.1927287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,332.98,2.494,298,292.9,11.6,33
2024-06-30T01:39:28.4426020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.29,2.494,298,292.9,11.3,29
2024-06-30T01:39:28.6926215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.58,2.42,298.8,292.9,11.4,28
2024-06-30T01:39:28.9426149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.58,2.42,298.8,293,11.6,28
2024-06-30T01:39:29.1926156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.58,2.42,298.8,293,11.6,28
2024-06-30T01:39:29.4424569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.64,2.42,298.8,293,11.5,28
2024-06-30T01:39:29.6925268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.27,2.42,298.8,293,10.9,29
2024-06-30T01:39:29.9424221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.46,2.436,298.7,292.9,10.9,30
2024-06-30T01:39:30.1923723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.49,2.436,298.7,292.9,11.5,32
2024-06-30T01:39:30.4423220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.27,2.436,298.7,292.9,11.5,31
2024-06-30T01:39:30.6922226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.95,2.529,297.7,292.9,11.3,31
2024-06-30T01:39:30.9421019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.14,2.529,297.7,292.8,11.2,32
2024-06-30T01:39:31.1921619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.54,2.529,297.7,292.8,11,33
2024-06-30T01:39:31.4421145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.28,2.529,297.7,292.8,11.3,33
2024-06-30T01:39:31.6920409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.32,2.599,296.5,292.8,11,34
2024-06-30T01:39:31.9419341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.15,2.599,296.5,292.7,10.8,33
2024-06-30T01:39:32.1919872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.25,2.599,296.5,292.7,10.7,33
2024-06-30T01:39:32.4418865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.83,2.599,296.5,292.7,10.6,35
2024-06-30T01:39:32.6919070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,337.82,2.569,296.5,292.7,10.7,36
2024-06-30T01:39:32.9418163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.97,2.569,296.5,292.9,11,37
2024-06-30T01:39:33.1917289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.86,2.569,296.5,292.9,10.9,36
2024-06-30T01:39:33.4417008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,339.18,2.569,296.5,292.9,10.8,37
2024-06-30T01:39:33.6916797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.29,2.457,297.4,292.9,10.8,36
2024-06-30T01:39:33.9416178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.61,2.457,297.4,293.1,10.5,35
2024-06-30T01:39:34.1915310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,336.81,2.457,297.4,293.1,10.3,35
2024-06-30T01:39:34.4415076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.38,2.457,297.4,293.1,10.5,34
2024-06-30T01:39:34.6914799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.69,2.398,298.8,293.1,10.9,35
2024-06-30T01:39:34.9414172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,336.82,2.398,298.8,293.1,11,36
2024-06-30T01:39:35.1913485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.77,2.398,298.8,293.1,10.8,35
2024-06-30T01:39:35.4413326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.69,2.398,298.8,293.1,10.9,35
2024-06-30T01:39:35.6912529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.26,2.426,298.5,293.1,10.7,36
2024-06-30T01:39:35.9411632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.05,2.426,298.5,292.9,10.9,37
2024-06-30T01:39:36.1911710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,336.84,2.426,298.5,292.9,10.9,36
2024-06-30T01:39:36.4411208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.8,2.426,298.5,292.9,10.7,35
2024-06-30T01:39:36.6910149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,337.71,2.509,297.4,292.9,10.6,36
2024-06-30T01:39:36.9447607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.9,2.509,297.4,292.8,10.3,36
2024-06-30T01:39:37.1908350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.78,2.509,297.4,292.8,10.2,35
2024-06-30T01:39:37.4409043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339.24,2.509,297.4,292.8,10.2,37
2024-06-30T01:39:37.6908696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.44,2.56,296.6,292.8,10.2,36
2024-06-30T01:39:37.9408410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.32,2.56,296.6,292.9,10.2,35
2024-06-30T01:39:38.1907676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.2,2.56,296.6,292.9,10.1,34
2024-06-30T01:39:38.4407641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.22,2.56,296.6,292.9,10.8,33
2024-06-30T01:39:38.6906438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.32,2.56,296.6,292.9,10.7,33
2024-06-30T01:39:38.9406546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.49,2.519,296,292.9,10.5,33
2024-06-30T01:39:39.1905249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.42,2.519,296,292.9,10.8,34
2024-06-30T01:39:39.4405096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.54,2.519,296,292.9,10.9,35
2024-06-30T01:39:39.6904847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,336.44,2.519,296,292.9,11,35
2024-06-30T01:39:39.9403873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.36,2.443,295.8,292.9,10.8,35
2024-06-30T01:39:40.1903437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,338.48,2.443,295.8,292.9,11.1,37
2024-06-30T01:39:40.4423403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,338.67,2.443,295.8,292.9,10.9,37
2024-06-30T01:39:40.6902766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,336.33,2.399,296.4,292.9,10.5,35
2024-06-30T01:39:40.9402922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.99,2.399,296.4,293.1,10.7,38
2024-06-30T01:39:41.1901698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.69,2.399,296.4,293.1,10.6,36
2024-06-30T01:39:41.4400778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.2,2.399,296.4,293.1,10.9,35
2024-06-30T01:39:41.6900417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.61,2.425,298,293.1,10.8,33
2024-06-30T01:39:41.9400324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.49,2.425,298,293.2,11.1,33
2024-06-30T01:39:42.1900188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.65,2.425,298,293.2,10.9,33
2024-06-30T01:39:42.4398957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.87,2.425,298,293.2,10.9,34
2024-06-30T01:39:42.6898762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.03,2.512,299.3,293.2,10.5,33
2024-06-30T01:39:42.9398308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.53,2.512,299.3,293,10.5,32
2024-06-30T01:39:43.1897911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.07,2.512,299.3,293,10.2,33
2024-06-30T01:39:43.4397062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.01,2.512,299.3,293,10,32
2024-06-30T01:39:43.6896317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.96,2.578,299.1,293,10.1,31
2024-06-30T01:39:43.9395522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.25,2.578,299.1,292.8,10.1,33
2024-06-30T01:39:44.1895254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.19,2.578,299.1,292.8,9.9,32
2024-06-30T01:39:44.4394799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.81,2.578,299.1,292.8,10,31
2024-06-30T01:39:44.6894435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.66,2.549,298.2,292.8,10,30
2024-06-30T01:39:44.9395388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,331.74,2.549,298.2,292.8,10.2,31
2024-06-30T01:39:45.1893322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.47,2.549,298.2,292.8,10.2,30
2024-06-30T01:39:45.4393193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.1,2.549,298.2,292.8,10.6,34
2024-06-30T01:39:45.6892861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.79,2.449,297.8,292.8,10.6,34
2024-06-30T01:39:45.9391905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.29,2.449,297.8,293.1,10.7,35
2024-06-30T01:39:46.1891421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.66,2.449,297.8,293.1,10.9,33
2024-06-30T01:39:46.4391231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,332.44,2.449,297.8,293.1,10.9,32
2024-06-30T01:39:46.6890797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,333.41,2.375,297.7,293.1,10.9,33
2024-06-30T01:39:46.9390382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.5,2.375,297.7,293.2,11.4,30
2024-06-30T01:39:47.1889767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.64,2.375,297.7,293.2,11.2,30
2024-06-30T01:39:47.4388162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,329.94,2.375,297.7,293.2,10.8,30
2024-06-30T01:39:47.6887959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.99,2.418,298.1,293.2,10.5,29
2024-06-30T01:39:47.9387068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.99,2.418,298.1,293,10.2,29
2024-06-30T01:39:48.1887561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,330.53,2.418,298.1,293,9.9,30
2024-06-30T01:39:48.4386707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.51,2.418,298.1,293,9.7,33
2024-06-30T01:39:48.6886590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.4,2.418,298.1,293,9.8,33
2024-06-30T01:39:48.9385849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.7,2.529,298.6,292.8,9.4,32
2024-06-30T01:39:49.1885601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,334.22,2.529,298.6,292.8,9,32
2024-06-30T01:39:49.4384570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.08,2.529,298.6,292.8,9.1,32
2024-06-30T01:39:49.6883903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,336.81,2.529,298.6,292.8,9,34
2024-06-30T01:39:49.9383756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.77,2.573,298.4,293,9.1,36
2024-06-30T01:39:50.1883693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.5,2.573,298.4,293,9.4,33
2024-06-30T01:39:50.4383533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.52,2.573,298.4,293,9.6,34
2024-06-30T01:39:50.6882764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.96,2.573,298.4,293,10.3,35
2024-06-30T01:39:50.9381462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.76,2.496,298.3,293.2,10.2,34
2024-06-30T01:39:51.1921551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,335.45,2.496,298.3,293.2,10.5,34
2024-06-30T01:39:51.4380256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.49,2.496,298.3,293.2,10.7,35
2024-06-30T01:39:51.6880389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,336.4,2.496,298.3,293.2,10.8,35
2024-06-30T01:39:51.9380391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.26,2.402,297.9,293.2,10.4,34
2024-06-30T01:39:52.1879263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.68,2.402,297.9,293.2,10.2,35
2024-06-30T01:39:52.4378743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.4,2.402,297.9,293.2,10.3,30
2024-06-30T01:39:52.6878875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.37,2.401,297.5,293.2,10.6,35
2024-06-30T01:39:52.9378183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.96,2.401,297.5,293,10.3,33
2024-06-30T01:39:53.1877550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.04,2.401,297.5,293,10.7,35
2024-06-30T01:39:53.4376647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,338.56,2.401,297.5,293,10.6,37
2024-06-30T01:39:53.6875948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,340.34,2.479,296.9,293,10.5,38
2024-06-30T01:39:53.9376167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,341.66,2.479,296.9,292.9,10.3,39
2024-06-30T01:39:54.1875866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.7,2.479,296.9,292.9,9.8,41
2024-06-30T01:39:54.4375373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,344.98,2.479,296.9,292.9,9.6,41
2024-06-30T01:39:54.6875088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,345.26,2.535,297.1,292.9,10.5,42
2024-06-30T01:39:54.9373843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.89,2.535,297.1,293,10.4,39
2024-06-30T01:39:55.1874008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.01,2.535,297.1,293,10.6,36
2024-06-30T01:39:55.4373235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,339.34,2.535,297.1,293,10.5,37
2024-06-30T01:39:55.6872205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,337.41,2.494,297.7,293,10.9,36
2024-06-30T01:39:55.9372294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,337.08,2.494,297.7,293.1,11.4,36
2024-06-30T01:39:56.1871572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,334.58,2.494,297.7,293.1,11.5,34
2024-06-30T01:39:56.4371224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.44,2.494,297.7,293.1,11.4,33
2024-06-30T01:39:56.6870602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.01,2.416,299.1,293.1,11.2,33
2024-06-30T01:39:56.9370399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,334.51,2.416,299.1,293.2,11,34
2024-06-30T01:39:57.1869498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.29,2.416,299.1,293.2,11,33
2024-06-30T01:39:57.4369324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.29,2.416,299.1,293.2,11,33
2024-06-30T01:39:57.6868931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.88,2.42,300,293.2,11.3,33
2024-06-30T01:39:57.9367759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,331.27,2.42,300,293,11.5,32
2024-06-30T01:39:58.1866853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,331.48,2.42,300,293,11.2,32
2024-06-30T01:39:58.4366738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.18,2.42,300,293,11.3,31
2024-06-30T01:39:58.6866488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.48,2.499,299.8,293,11.3,31
2024-06-30T01:39:58.9365880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.45,2.499,299.8,292.8,11,31
2024-06-30T01:39:59.1865314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.45,2.499,299.8,292.8,11,31
2024-06-30T01:39:59.4365784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.62,2.499,299.8,292.8,11.1,32
2024-06-30T01:39:59.6864945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.26,2.575,299.4,292.8,11.4,30
2024-06-30T01:39:59.9364378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.01,2.575,299.4,293,11.4,28
2024-06-30T01:40:00.1863538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327.14,2.575,299.4,293,11.2,28
2024-06-30T01:40:00.4363086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.69,2.575,299.4,293,11.5,27
2024-06-30T01:40:00.6863096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.58,2.53,298.6,293,11.4,26
2024-06-30T01:40:00.9362131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.7,2.53,298.6,293.1,11.4,26
2024-06-30T01:40:01.1861218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.08,2.53,298.6,293.1,11.2,27
2024-06-30T01:40:01.4400362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.83,2.53,298.6,293.1,11.2,26
2024-06-30T01:40:01.6860757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.84,2.428,298.1,293.1,11.3,27
2024-06-30T01:40:01.9360234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.72,2.428,298.1,293.1,11.5,27
2024-06-30T01:40:02.1859880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,325.49,2.428,298.1,293.1,11.9,27
2024-06-30T01:40:02.4359887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,325.38,2.428,298.1,293.1,12.1,27
2024-06-30T01:40:02.6858635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.43,2.381,298,293.1,12.2,28
2024-06-30T01:40:02.9357989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.11,2.381,298,293.1,12,26
2024-06-30T01:40:03.1857565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.16,2.381,298,293.1,11.9,26
2024-06-30T01:40:03.4356553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.15,2.381,298,293.1,11.5,25
2024-06-30T01:40:03.6856709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,323.15,2.429,298.5,293.1,11.5,25
2024-06-30T01:40:03.9355617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,321.86,2.429,298.5,293.1,11.6,24
2024-06-30T01:40:04.1855570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323,2.429,298.5,293.1,11.8,25
2024-06-30T01:40:04.4355397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,321.71,2.429,298.5,293.1,11.9,24
2024-06-30T01:40:04.6881216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.32,2.515,298.5,293.1,11.6,25
2024-06-30T01:40:04.9353324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.69,2.515,298.5,293.1,11.4,26
2024-06-30T01:40:05.1853942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.44,2.515,298.5,293.1,11.4,25
2024-06-30T01:40:05.4353341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.5,2.515,298.5,293.1,11.3,25
2024-06-30T01:40:05.6852644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.46,2.536,297.9,293.1,11.3,28
2024-06-30T01:40:05.9352670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.08,2.536,297.9,293.1,11.5,27
2024-06-30T01:40:06.1851707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.21,2.536,297.9,293.1,11.3,27
2024-06-30T01:40:06.4351791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.28,2.536,297.9,293.1,11.2,27
2024-06-30T01:40:06.6850305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.37,2.477,297.5,293.1,11.3,28
2024-06-30T01:40:06.9349319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.3,2.477,297.5,293.1,11.4,28
2024-06-30T01:40:07.1849354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.23,2.477,297.5,293.1,11.5,28
2024-06-30T01:40:07.4348905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.17,2.477,297.5,293.1,11.6,28
2024-06-30T01:40:07.6848800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.09,2.408,297.9,293.1,11.6,29
2024-06-30T01:40:07.9348103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.43,2.408,297.9,293.1,11.1,29
2024-06-30T01:40:08.1847691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.73,2.408,297.9,293.1,11,30
2024-06-30T01:40:08.4347323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.26,2.408,297.9,293.1,11,28
2024-06-30T01:40:08.6846599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.58,2.406,298.7,293.1,11,26
2024-06-30T01:40:08.9346094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.58,2.406,298.7,293.1,11,26
2024-06-30T01:40:09.1845908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.27,2.406,298.7,293.1,11.1,25
2024-06-30T01:40:09.4344991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.39,2.406,298.7,293.1,10.9,25
2024-06-30T01:40:09.6844410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.56,2.448,299,293.1,10.7,25
2024-06-30T01:40:09.9344394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,325.03,2.448,299,293.1,10.4,26
2024-06-30T01:40:10.1843203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.62,2.448,299,293.1,10.6,25
2024-06-30T01:40:10.4343257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.56,2.448,299,293.1,10.7,25
2024-06-30T01:40:10.6842280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.58,2.473,298.7,293.1,10.9,25
2024-06-30T01:40:10.9342322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.96,2.473,298.7,293.2,10.9,26
2024-06-30T01:40:11.1841999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,327.54,2.473,298.7,293.2,10.8,28
2024-06-30T01:40:11.4341383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.72,2.473,298.7,293.2,10.9,29
2024-06-30T01:40:11.6840874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.13,2.445,297.6,293.2,10.6,29
2024-06-30T01:40:11.9339739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.8,2.445,297.6,293.2,10.7,28
2024-06-30T01:40:12.1839540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.97,2.445,297.6,293.2,10.8,29
2024-06-30T01:40:12.4339227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.4,2.445,297.6,293.2,10.9,27
2024-06-30T01:40:12.6838559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.65,2.445,297.6,293.2,10.9,24
2024-06-30T01:40:12.9338882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.84,2.413,296.2,293.1,11.2,25
2024-06-30T01:40:13.1837776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.11,2.413,296.2,293.1,11.2,22
2024-06-30T01:40:13.4336709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.28,2.413,296.2,293.1,10.9,22
2024-06-30T01:40:13.6836215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.47,2.413,296.2,293.1,11,23
2024-06-30T01:40:13.9335929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.99,2.413,295.3,293,11.1,25
2024-06-30T01:40:14.1835628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.02,2.413,295.3,293,11.4,26
2024-06-30T01:40:14.4335304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.25,2.413,295.3,293,11.4,27
2024-06-30T01:40:14.6834845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.18,2.413,295.3,293,11.5,27
2024-06-30T01:40:14.9334383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.77,2.444,295.1,293,11.5,29
2024-06-30T01:40:15.1833684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,328.36,2.444,295.1,293,12.1,29
2024-06-30T01:40:15.4333103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.34,2.444,295.1,293,11.8,28
2024-06-30T01:40:15.6832637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.55,2.444,295.1,293,11.5,28
2024-06-30T01:40:15.9420369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,328.94,2.464,295.3,293,11.3,29
2024-06-30T01:40:16.1831150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.01,2.464,295.3,293,11.2,29
2024-06-30T01:40:16.4331020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,328.79,2.464,295.3,293,11.5,29
2024-06-30T01:40:16.6830525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.66,2.456,296.1,293,11.7,30
2024-06-30T01:40:16.9330040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.93,2.456,296.1,293.1,11.8,31
2024-06-30T01:40:17.1829511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.86,2.456,296.1,293.1,11.6,30
2024-06-30T01:40:17.4329324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331,2.456,296.1,293.1,11.7,31
2024-06-30T01:40:17.6828703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,328.1,2.416,297.1,293.1,11.9,29
2024-06-30T01:40:17.9328149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.01,2.416,297.1,293.2,11.9,28
2024-06-30T01:40:18.1827377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.97,2.416,297.1,293.2,11.6,27
2024-06-30T01:40:18.4327374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.97,2.416,297.1,293.2,11.6,27
2024-06-30T01:40:18.6826021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.91,2.399,297.6,293.2,11.8,28
2024-06-30T01:40:18.9326539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.8,2.399,297.6,293.2,12,28
2024-06-30T01:40:19.1825407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.01,2.399,297.6,293.2,12,29
2024-06-30T01:40:19.4325211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,327.89,2.399,297.6,293.2,12.2,29
2024-06-30T01:40:19.6824472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,327.95,2.426,297.7,293.2,12.2,29
2024-06-30T01:40:19.9324361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,327.83,2.426,297.7,293.1,12.2,29
2024-06-30T01:40:20.1823709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,329.1,2.426,297.7,293.1,12.1,30
2024-06-30T01:40:20.4323298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.22,2.426,297.7,293.1,11.9,30
2024-06-30T01:40:20.6822727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.2,2.46,297,293.1,12,29
2024-06-30T01:40:20.9321993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,329.54,2.46,297,293.1,11.8,30
2024-06-30T01:40:21.1821714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.67,2.46,297,293.1,11.6,30
2024-06-30T01:40:21.4321183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.89,2.46,297,293.1,11.6,31
2024-06-30T01:40:21.6821253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.95,2.462,296.1,293.1,11.8,31
2024-06-30T01:40:21.9320176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331,2.462,296.1,293.2,11.9,31
2024-06-30T01:40:22.1819554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.2,2.462,296.1,293.2,11.9,32
2024-06-30T01:40:22.4319284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,331.07,2.462,296.1,293.2,11.8,31
2024-06-30T01:40:22.6818405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,331.07,2.462,296.1,293.2,11.8,31
2024-06-30T01:40:22.9317905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331,2.416,295.3,293.2,11.9,31
2024-06-30T01:40:23.1817546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,330.94,2.416,295.3,293.2,12,31
2024-06-30T01:40:23.4316762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331,2.416,295.3,293.2,11.9,31
2024-06-30T01:40:23.6816795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.34,2.392,294.5,293.2,11.8,32
2024-06-30T01:40:23.9316191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.22,2.392,294.5,293.1,11.8,32
2024-06-30T01:40:24.1815385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.37,2.392,294.5,293.1,11.6,32
2024-06-30T01:40:24.4315197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.12,2.392,294.5,293.1,11.4,30
2024-06-30T01:40:24.6814654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.65,2.424,293.9,293.1,11.3,31
2024-06-30T01:40:24.9313669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.69,2.424,293.9,293,11.1,31
2024-06-30T01:40:25.1813961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.19,2.424,293.9,293,11,33
2024-06-30T01:40:25.4313183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.4,2.424,293.9,293,11,34
2024-06-30T01:40:25.6812596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,336.88,2.458,293.2,293,11,35
2024-06-30T01:40:25.9312621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.8,2.458,293.2,293.1,11,34
2024-06-30T01:40:26.1811648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.9,2.458,293.2,293.1,11.1,35
2024-06-30T01:40:26.4311135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338,2.458,293.2,293.1,11.2,36
2024-06-30T01:40:26.6810713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,338.01,2.44,292.7,293.1,11.2,36
2024-06-30T01:40:26.9310646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,336.76,2.44,292.7,293.2,11.4,35
2024-06-30T01:40:27.1808734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.85,2.44,292.7,293.2,11.3,35
2024-06-30T01:40:27.4309125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.85,2.44,292.7,293.2,11.3,35
2024-06-30T01:40:27.6808291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,337.87,2.388,292.9,293.2,11.2,36
2024-06-30T01:40:27.9308596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,339.04,2.388,292.9,293.2,11.2,37
2024-06-30T01:40:28.1808253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.96,2.388,292.9,293.2,11.1,36
2024-06-30T01:40:28.4306826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,338.05,2.388,292.9,293.2,11,36
2024-06-30T01:40:28.6806867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,336.45,2.372,293.3,293.2,11.3,35
2024-06-30T01:40:28.9306078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,337.52,2.372,293.3,293.1,11.3,36
2024-06-30T01:40:29.1805655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.51,2.372,293.3,293.1,11.1,35
2024-06-30T01:40:29.4304982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,336.61,2.372,293.3,293.1,11,35
2024-06-30T01:40:29.6804682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,336.46,2.412,294,293.1,11.2,35
2024-06-30T01:40:29.9304241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,337.56,2.412,294,293.1,11.3,36
2024-06-30T01:40:30.1841833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.13,2.412,294,293.1,11.8,36
2024-06-30T01:40:30.4302868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,338.56,2.412,294,293.1,11.5,37
2024-06-30T01:40:30.6802560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.12,2.467,294.8,293.1,11.2,33
2024-06-30T01:40:30.9301940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.81,2.467,294.8,293.1,10.9,35
2024-06-30T01:40:31.1802007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.22,2.467,294.8,293.1,10.5,35
2024-06-30T01:40:31.4301296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,333,2.467,294.8,293.1,11.1,32
2024-06-30T01:40:31.6801429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.97,2.477,295.7,293.1,11.2,33
2024-06-30T01:40:31.9299902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,331.66,2.477,295.7,293.2,11.2,31
2024-06-30T01:40:32.1798745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,329.06,2.477,295.7,293.2,11.4,29
2024-06-30T01:40:32.4299155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.82,2.477,295.7,293.2,11.1,27
2024-06-30T01:40:32.6799138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.9,2.436,296,293.2,11.1,24
2024-06-30T01:40:32.9298464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.6,2.436,296,293.2,10.8,26
2024-06-30T01:40:33.1797670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328,2.436,296,293.2,10.9,28
2024-06-30T01:40:33.4297360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.91,2.436,296,293.2,10.7,23
2024-06-30T01:40:33.6796293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.65,2.408,294.7,293.2,10.7,25
2024-06-30T01:40:33.9295956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.45,2.408,294.7,293.1,11,30
2024-06-30T01:40:34.1796085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.45,2.408,294.7,293.1,11,30
2024-06-30T01:40:34.4295289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.47,2.408,294.7,293.1,10.7,29
2024-06-30T01:40:34.6794670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.01,2.434,293.4,293.1,10.9,26
2024-06-30T01:40:34.9294033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.92,2.434,293.4,293.1,10.9,30
2024-06-30T01:40:35.1793785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.87,2.434,293.4,293.1,10.7,29
2024-06-30T01:40:35.4293463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.16,2.434,293.4,293.1,11,27
2024-06-30T01:40:35.6793105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.24,2.461,292.2,293.1,10.5,24
2024-06-30T01:40:35.9292271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.58,2.461,292.2,293.1,10.4,25
2024-06-30T01:40:36.1791665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.56,2.461,292.2,293.1,10.7,26
2024-06-30T01:40:36.4290828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.21,2.461,292.2,293.1,10.5,28
2024-06-30T01:40:36.6789964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.74,2.461,292.2,293.1,10.5,26
2024-06-30T01:40:36.9289703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,327.28,2.464,291.4,293.3,10.4,26
2024-06-30T01:40:37.1789672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.29,2.464,291.4,293.3,10.7,23
2024-06-30T01:40:37.4289340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.45,2.464,291.4,293.3,10.5,23
2024-06-30T01:40:37.6788483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.71,2.434,291.6,293.3,10.6,21
2024-06-30T01:40:37.9288848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.01,2.434,291.6,293.6,10.7,21
2024-06-30T01:40:38.1788363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.99,2.434,291.6,293.6,10.4,20
2024-06-30T01:40:38.4287491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.07,2.434,291.6,293.6,10.3,20
2024-06-30T01:40:38.6787010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.07,2.434,291.6,293.6,10.3,20
2024-06-30T01:40:38.9286544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.25,2.416,292.7,293.6,10.2,18
2024-06-30T01:40:39.1785470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.55,2.416,292.7,293.6,9.8,18
2024-06-30T01:40:39.4285050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.04,2.416,292.7,293.6,10.1,17
2024-06-30T01:40:39.6785026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.96,2.416,292.7,293.6,9.8,16
2024-06-30T01:40:39.9284038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.5,2.431,293.5,293.5,10,16
2024-06-30T01:40:40.1783684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.01,2.431,293.5,293.5,10.1,18
2024-06-30T01:40:40.4283251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.79,2.431,293.5,293.5,10,17
2024-06-30T01:40:40.6782421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,315.61,2.448,293.6,293.5,10.3,17
2024-06-30T01:40:40.9282385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.97,2.448,293.6,293.4,10.4,19
2024-06-30T01:40:41.1782018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.97,2.448,293.6,293.4,10.4,19
2024-06-30T01:40:41.4281477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.18,2.448,293.6,293.4,10.5,20
2024-06-30T01:40:41.6780773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.33,2.436,292.9,293.4,10.5,20
2024-06-30T01:40:41.9280322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.71,2.436,292.9,293.5,10.5,21
2024-06-30T01:40:42.1780238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.31,2.436,292.9,293.5,10.7,20
2024-06-30T01:40:42.4279592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.12,2.436,292.9,293.5,10.6,19
2024-06-30T01:40:42.6778730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.04,2.415,292.2,293.5,10.9,19
2024-06-30T01:40:42.9278013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.73,2.415,292.2,293.4,10.8,18
2024-06-30T01:40:43.1777497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,316.85,2.415,292.2,293.4,10.6,18
2024-06-30T01:40:43.4277045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.26,2.415,292.2,293.4,10.7,16
2024-06-30T01:40:43.6776513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,314.28,2.389,292.1,293.4,10.6,16
2024-06-30T01:40:43.9276452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.32,2.389,292.1,293.6,10.5,15
2024-06-30T01:40:44.1775747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,309.41,2.389,292.1,293.6,10.7,12
2024-06-30T01:40:44.4274951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.09,2.389,292.1,293.6,10.8,11
2024-06-30T01:40:44.6775069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,305.55,2.389,292.1,293.6,10.8,9
2024-06-30T01:40:44.9274350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,301.62,2.408,292.8,293.7,11,6
2024-06-30T01:40:45.1773804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,304.23,2.408,292.8,293.7,10.8,8
2024-06-30T01:40:45.4273316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.68,2.408,292.8,293.7,11.1,10
2024-06-30T01:40:45.6772885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.3,2.408,292.8,293.7,10.9,12
2024-06-30T01:40:45.9271257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.46,2.476,293.1,293.7,10,11
2024-06-30T01:40:46.1772302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.62,2.476,293.1,293.7,9.7,11
2024-06-30T01:40:46.4272639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318,2.476,293.1,293.7,9.5,18
2024-06-30T01:40:46.6771156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.14,2.476,293.1,293.7,9.8,16
2024-06-30T01:40:46.9269453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.46,2.515,292.8,293.7,9.2,12
2024-06-30T01:40:47.1769421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.73,2.515,292.8,293.7,9.3,13
2024-06-30T01:40:47.4268853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,312.93,2.515,292.8,293.7,9.5,14
2024-06-30T01:40:47.6768144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,311.21,2.515,292.8,293.7,10.1,13
2024-06-30T01:40:47.9267813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.23,2.472,291.8,293.7,9.9,12
2024-06-30T01:40:48.1768179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.23,2.472,291.8,293.7,9.9,12
2024-06-30T01:40:48.4267698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.23,2.472,291.8,293.7,10,9
2024-06-30T01:40:48.6766693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.49,2.399,291,293.7,10.3,10
2024-06-30T01:40:48.9265465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.38,2.399,291,293.8,10.2,9
2024-06-30T01:40:49.1765550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.16,2.399,291,293.8,10.7,9
2024-06-30T01:40:49.4265617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,308.76,2.399,291,293.8,10.6,11
2024-06-30T01:40:49.6764620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,311.04,2.373,291.2,293.8,10.9,13
2024-06-30T01:40:49.9264235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.8,2.373,291.2,294,10.9,15
2024-06-30T01:40:50.1763531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.39,2.373,291.2,294,10.7,13
2024-06-30T01:40:50.4263175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.82,2.373,291.2,294,10.4,14
2024-06-30T01:40:50.6763229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,314.02,2.405,291.8,294,10.4,15
2024-06-30T01:40:50.9262495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,310.72,2.405,291.8,294.2,9.9,12
2024-06-30T01:40:51.1761047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.59,2.405,291.8,294.2,9.6,11
2024-06-30T01:40:51.4261240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.71,2.405,291.8,294.2,9.4,11
2024-06-30T01:40:51.6760656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.39,2.492,292.7,294.2,9.8,11
2024-06-30T01:40:51.9260348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.58,2.492,292.7,294.1,9.3,14
2024-06-30T01:40:52.1760047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.04,2.492,292.7,294.1,8.5,16
2024-06-30T01:40:52.4259285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.67,2.492,292.7,294.1,8.5,15
2024-06-30T01:40:52.6759464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,312.63,2.537,293.1,294.1,8.8,13
2024-06-30T01:40:52.9258456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.09,2.537,293.1,294.1,9.1,15
2024-06-30T01:40:53.1757861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.74,2.537,293.1,294.1,9.1,14
2024-06-30T01:40:53.4257157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.73,2.537,293.1,294.1,9,11
2024-06-30T01:40:53.6756869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.73,2.48,293,294.1,9.3,9
2024-06-30T01:40:53.9256175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,305.25,2.48,293,294.2,9.9,8
2024-06-30T01:40:54.1755784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,307.7,2.48,293,294.2,10.3,10
2024-06-30T01:40:54.4255567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.66,2.48,293,294.2,10.4,10
2024-06-30T01:40:54.6754907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,306.05,2.376,292.5,294.2,11.2,9
2024-06-30T01:40:54.9254038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.68,2.376,292.5,294.4,11.6,7
2024-06-30T01:40:55.1753823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.73,2.376,292.5,294.4,11.4,7
2024-06-30T01:40:55.4253704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,303.89,2.376,292.5,294.4,10.8,7
2024-06-30T01:40:55.6752870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.28,2.322,291.9,294.4,10.7,8
2024-06-30T01:40:55.9252502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.89,2.322,291.9,294.4,11.1,7
2024-06-30T01:40:56.1751633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,302.63,2.322,291.9,294.4,11.1,6
2024-06-30T01:40:56.4251566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.66,2.322,291.9,294.4,11.1,10
2024-06-30T01:40:56.6750483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.66,2.375,291.8,294.4,11.4,10
2024-06-30T01:40:56.9250967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,306.38,2.375,291.8,294.4,11.5,9
2024-06-30T01:40:57.1750052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,305.25,2.375,291.8,294.4,11.1,8
2024-06-30T01:40:57.4249277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,304.02,2.375,291.8,294.4,11,7
2024-06-30T01:40:57.6748902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.43,2.461,292,294.4,10.8,8
2024-06-30T01:40:57.9247790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,304.18,2.461,292,294.5,11.1,7
2024-06-30T01:40:58.1849887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,305.36,2.461,292,294.5,11.4,8
2024-06-30T01:40:58.4247121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.15,2.461,292,294.5,11.2,7
2024-06-30T01:40:58.6746383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,303.07,2.5,291.7,294.5,11,6
2024-06-30T01:40:58.9246479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,303.14,2.5,291.7,294.6,11.2,6
2024-06-30T01:40:59.1746404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,300.47,2.5,291.7,294.6,11.7,4
2024-06-30T01:40:59.4244922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,303.05,2.5,291.7,294.6,11.5,6
2024-06-30T01:40:59.6744918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,301.97,2.452,291,294.6,11.3,5
2024-06-30T01:40:59.9244312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,303.49,2.452,291,294.8,11.3,6
2024-06-30T01:41:00.1744088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.14,2.452,291,294.8,11,8
2024-06-30T01:41:00.4243360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.95,2.452,291,294.8,11.5,8
2024-06-30T01:41:00.6742900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,305.84,2.38,290.6,294.8,11.8,8
2024-06-30T01:41:00.9242675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.16,2.38,290.6,294.7,11.9,10
2024-06-30T01:41:01.1741094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,306.82,2.38,290.6,294.7,12.2,9
2024-06-30T01:41:01.4241470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.96,2.38,290.6,294.7,12.5,10
2024-06-30T01:41:01.6739809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,306.66,2.361,291.3,294.7,12.1,9
2024-06-30T01:41:01.9240594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,306.66,2.361,291.3,294.7,12.1,9
2024-06-30T01:41:02.1740040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,302.79,2.361,291.3,294.7,12.9,6
2024-06-30T01:41:02.4395694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,301.57,2.361,291.3,294.7,12.9,5
2024-06-30T01:41:02.6738537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,298.97,2.385,292.2,294.7,12.7,3
2024-06-30T01:41:02.9238598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,303.98,2.385,292.2,294.8,12.8,7
2024-06-30T01:41:03.1738114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.23,2.385,292.2,294.8,12.7,8
2024-06-30T01:41:03.4236576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,305.09,2.385,292.2,294.8,13.3,8
2024-06-30T01:41:03.6736695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,305.08,2.433,292.6,294.8,13.2,8
2024-06-30T01:41:03.9236252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,301.7,2.433,292.6,295,13,5
2024-06-30T01:41:04.1891556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,300.6,2.433,292.6,295,12.1,4
2024-06-30T01:41:04.4234732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.45,2.433,292.6,295,11.7,7
2024-06-30T01:41:04.6734381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,303.21,2.433,292.6,295,11.6,6
2024-06-30T01:41:04.9233485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,302.03,2.458,292.5,295,11.5,5
2024-06-30T01:41:05.1733332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.78,2.458,292.5,295,11.4,4
2024-06-30T01:41:05.4232437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,299.49,2.458,292.5,295,11.5,3
2024-06-30T01:41:05.6729553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,298.25,2.458,292.5,295,11.3,2
2024-06-30T01:41:05.9230366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,298.12,2.462,292.5,294.9,11.3,2
2024-06-30T01:41:06.1729798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,299.34,2.462,292.5,294.9,11.7,3
2024-06-30T01:41:06.4229090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,299.37,2.462,292.5,294.9,11.5,3
2024-06-30T01:41:06.6728653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,299.37,2.462,292.5,294.9,11.5,3
2024-06-30T01:41:06.9260244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,298.32,2.436,292.5,295.1,11.6,2
2024-06-30T01:41:07.1726765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,300.85,2.436,292.5,295.1,11.6,4
2024-06-30T01:41:07.4225438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,300.89,2.436,292.5,295.1,11.4,4
2024-06-30T01:41:07.6882266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,299.57,2.436,292.5,295.1,11.7,3
2024-06-30T01:41:07.9224861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,299.94,2.395,292.6,295.4,11.4,3
2024-06-30T01:41:08.1724478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,301.18,2.395,292.6,295.4,11.5,4
2024-06-30T01:41:08.4380099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,301.18,2.395,292.6,295.4,11.5,4
2024-06-30T01:41:08.6723503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,301.2,2.395,292.6,295.4,11.4,4
2024-06-30T01:41:08.9222738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,298.86,2.385,292.4,295.5,11.3,2
2024-06-30T01:41:09.1722282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,302.65,2.385,292.4,295.5,11.3,5
2024-06-30T01:41:09.4220051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,301.48,2.385,292.4,295.5,10.9,4
2024-06-30T01:41:09.6720846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.05,2.421,292.5,295.5,10.9,6
2024-06-30T01:41:09.9219623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.11,2.421,292.5,295.5,10.7,6
2024-06-30T01:41:10.1719578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,298.83,2.421,292.5,295.5,11.5,2
2024-06-30T01:41:10.4375137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,300.06,2.421,292.5,295.5,11.7,3
2024-06-30T01:41:10.6717981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,299.95,2.447,293,295.5,11.7,3
2024-06-30T01:41:10.9218773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,298.66,2.447,293,295.5,11.9,2
2024-06-30T01:41:11.1716614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,297.41,2.447,293,295.5,11.8,1
2024-06-30T01:41:11.4372632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,298.69,2.447,293,295.5,11.7,2
2024-06-30T01:41:11.6871464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,298.69,2.412,292.8,295.5,11.9,2
2024-06-30T01:41:11.9371193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,297.4,2.412,292.8,295.5,12.3,1
2024-06-30T01:41:12.1714749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.83,2.412,292.8,295.5,12.7,3
2024-06-30T01:41:12.4369686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,301.1,2.412,292.8,295.5,12.5,4
2024-06-30T01:41:12.6712858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.11,2.412,292.8,295.5,12.2,8
2024-06-30T01:41:12.9212666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,309.76,2.412,292.8,295.4,12,11
2024-06-30T01:41:13.1790828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.8,2.366,291.7,295.4,12.4,11
2024-06-30T01:41:13.4211268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,309.7,2.366,291.7,295.4,12.7,11
2024-06-30T01:41:13.6867077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,309.6,2.361,291,295.4,13.5,11
2024-06-30T01:41:13.9209937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,309.78,2.361,291,295.5,13.3,11
2024-06-30T01:41:14.1709144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,312.39,2.361,291,295.5,12.7,13
2024-06-30T01:41:14.4208777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,311.14,2.361,291,295.5,12.8,12
2024-06-30T01:41:14.6708254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,313.3,2.389,291.8,295.5,13.2,14
2024-06-30T01:41:14.9363370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,316.15,2.389,291.8,295.7,12.7,16
2024-06-30T01:41:15.1706235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,319.71,2.389,291.8,295.7,12.8,19
2024-06-30T01:41:15.4362470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,314.82,2.389,291.8,295.7,13,15
2024-06-30T01:41:15.6705626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,313.76,2.407,292.9,295.7,12.1,14
2024-06-30T01:41:15.9205479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.48,2.407,292.9,295.8,11.8,16
2024-06-30T01:41:16.1704568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,314.01,2.407,292.9,295.8,11.8,14
2024-06-30T01:41:16.4203903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,312.7,2.407,292.9,295.8,12,13
2024-06-30T01:41:16.6702809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,314.96,2.413,293.8,295.8,12,15
2024-06-30T01:41:16.9358699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,313.73,2.413,293.8,295.8,12,14
2024-06-30T01:41:17.1701805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,312.31,2.413,293.8,295.8,12.5,13
2024-06-30T01:41:17.4201484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,311.15,2.413,293.8,295.8,12.3,12
2024-06-30T01:41:17.6700334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,309.8,2.404,293.5,295.8,12.9,11
2024-06-30T01:41:17.9199989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,309.62,2.404,293.5,295.7,13.1,11
2024-06-30T01:41:18.1700209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,310.86,2.404,293.5,295.7,13,12
2024-06-30T01:41:18.4199465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,308.57,2.404,293.5,295.7,12.5,10
2024-06-30T01:41:18.6698755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,308.72,2.402,292.4,295.7,12.8,10
2024-06-30T01:41:18.9197061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.23,2.402,292.4,295.7,12.6,12
2024-06-30T01:41:19.1853524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,312.24,2.402,292.4,295.7,13.2,13
2024-06-30T01:41:19.4352961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,309.8,2.402,292.4,295.7,13.3,11
2024-06-30T01:41:19.6852808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,312.38,2.397,291.7,295.7,13.2,13
2024-06-30T01:41:19.9351421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,312.76,2.397,291.7,295.9,12.8,13
2024-06-30T01:41:20.1694930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,313.97,2.397,291.7,295.9,12.8,14
2024-06-30T01:41:20.4194489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,315.26,2.397,291.7,295.9,12.6,15
2024-06-30T01:41:20.6850295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,311.66,2.392,291.6,295.9,12.5,12
2024-06-30T01:41:20.9193905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,310.61,2.392,291.6,296.2,13.1,11
2024-06-30T01:41:21.1849080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,315.77,2.392,291.6,296.2,12.3,15
2024-06-30T01:41:21.4348426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.87,2.392,291.6,296.2,11.1,17
2024-06-30T01:41:21.6847984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.76,2.388,292.3,296.2,10.6,16
2024-06-30T01:41:21.9190626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.86,2.388,292.3,296.3,11.4,18
2024-06-30T01:41:22.1691009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,318.46,2.388,292.3,296.3,11.7,17
2024-06-30T01:41:22.4189548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.57,2.388,292.3,296.3,11.5,17
2024-06-30T01:41:22.6689636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,318.19,2.37,293.3,296.3,11.7,17
2024-06-30T01:41:22.9201977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321,2.37,293.3,296.3,11.1,19
2024-06-30T01:41:23.1687978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.46,2.37,293.3,296.3,11.2,17
2024-06-30T01:41:23.4343923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.78,2.37,293.3,296.3,11.6,15
2024-06-30T01:41:23.6842867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.06,2.352,293.8,296.3,11.2,16
2024-06-30T01:41:23.9342944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.59,2.352,293.8,296.2,11.4,15
2024-06-30T01:41:24.1842176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,314.31,2.352,293.8,296.2,11.5,14
2024-06-30T01:41:24.4341405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316.78,2.352,293.8,296.2,11.5,16
2024-06-30T01:41:24.6684817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.87,2.362,293.6,296.2,11,15
2024-06-30T01:41:24.9340926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,317.98,2.362,293.6,296.2,11.7,17
2024-06-30T01:41:25.1840172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,318.14,2.362,293.6,296.2,11.4,17
2024-06-30T01:41:25.4339620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.01,2.362,293.6,296.2,11.2,16
2024-06-30T01:41:25.6689261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.72,2.393,293,296.2,10.8,17
2024-06-30T01:41:25.9240116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.17,2.393,293,296.3,11.4,20
2024-06-30T01:41:26.1837381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,325.44,2.393,293,296.3,12,23
2024-06-30T01:41:26.4181182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.39,2.393,293,296.3,11.5,26
2024-06-30T01:41:26.6680297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.65,2.398,293.1,296.3,10.9,25
2024-06-30T01:41:26.9180138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.31,2.398,293.1,296.4,11.2,24
2024-06-30T01:41:27.1679568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.31,2.398,293.1,296.4,11.2,24
2024-06-30T01:41:27.4178891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,327.39,2.398,293.1,296.4,11.1,24
2024-06-30T01:41:27.6678478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.97,2.379,293.7,296.4,11.1,23
2024-06-30T01:41:27.9333993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.27,2.379,293.7,296.4,11,24
2024-06-30T01:41:28.1832880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.9,2.379,293.7,296.4,11.2,23
2024-06-30T01:41:28.4175773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.38,2.379,293.7,296.4,11.3,21
2024-06-30T01:41:28.6675608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.21,2.366,294,296.4,11.4,21
2024-06-30T01:41:28.9175786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.11,2.366,294,296.4,11.2,20
2024-06-30T01:41:29.1675778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.34,2.366,294,296.4,11.2,21
2024-06-30T01:41:29.4174082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.34,2.366,294,296.4,11.2,21
2024-06-30T01:41:29.6673165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.69,2.362,293.7,296.4,11.1,22
2024-06-30T01:41:29.9329352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.28,2.362,293.7,296.4,10.9,24
2024-06-30T01:41:30.1672775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.44,2.362,293.7,296.4,10.7,24
2024-06-30T01:41:30.4171935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.5,2.362,293.7,296.4,10.9,25
2024-06-30T01:41:30.6670844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.37,2.363,292.9,296.4,11.3,25
2024-06-30T01:41:30.9169804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.43,2.363,292.9,296.5,11.1,24
2024-06-30T01:41:31.1670395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,326.37,2.363,292.9,296.5,10.9,23
2024-06-30T01:41:31.4169645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.59,2.363,292.9,296.5,10.9,24
2024-06-30T01:41:31.6669500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.81,2.373,292.8,296.5,10.7,24
2024-06-30T01:41:31.9169395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.37,2.373,292.8,296.7,11,22
2024-06-30T01:41:32.1668545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.14,2.373,292.8,296.7,11,21
2024-06-30T01:41:32.4168734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.06,2.373,292.8,296.7,10.8,20
2024-06-30T01:41:32.6668111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.47,2.372,293.7,296.7,11,19
2024-06-30T01:41:32.9167356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.35,2.372,293.7,296.8,11,18
2024-06-30T01:41:33.1666516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.35,2.372,293.7,296.8,11,18
2024-06-30T01:41:33.4165978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.67,2.372,293.7,296.8,10.9,15
2024-06-30T01:41:33.6665311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.12,2.374,294.9,296.8,10.5,17
2024-06-30T01:41:33.9349572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,317.45,2.374,294.9,296.7,11,16
2024-06-30T01:41:34.1819880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,316,2.374,294.9,296.7,11.4,15
2024-06-30T01:41:34.4230288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,317.39,2.374,294.9,296.7,11.1,16
2024-06-30T01:41:34.6819601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.55,2.37,295,296.7,11.2,17
2024-06-30T01:41:34.9318817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.43,2.37,295,296.6,11.2,17
2024-06-30T01:41:35.1661967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.54,2.37,295,296.6,11,17
2024-06-30T01:41:35.4317169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.78,2.37,295,296.6,11,18
2024-06-30T01:41:35.6817223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.62,2.367,294.3,296.6,10.7,20
2024-06-30T01:41:35.9317060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.12,2.367,294.3,296.5,10.9,19
2024-06-30T01:41:36.1815551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.07,2.367,294.3,296.5,10.6,18
2024-06-30T01:41:36.4315616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.09,2.367,294.3,296.5,10.5,14
2024-06-30T01:41:36.6658767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.36,2.367,294.3,296.5,10.5,15
2024-06-30T01:41:36.9158865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.13,2.379,293.7,296.5,10.8,18
2024-06-30T01:41:37.1658194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320,2.379,293.7,296.5,11,18
2024-06-30T01:41:37.4313375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,318.53,2.379,293.7,296.5,11.4,17
2024-06-30T01:41:37.6813239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320,2.379,293.7,296.5,11,18
2024-06-30T01:41:37.9312269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,320.16,2.388,293.4,296.5,10.9,18
2024-06-30T01:41:38.1655552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.34,2.388,293.4,296.5,11,19
2024-06-30T01:41:38.4311455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,319.97,2.388,293.4,296.5,11.2,18
2024-06-30T01:41:38.6811538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.79,2.388,293.4,296.5,11.1,17
2024-06-30T01:41:38.9309858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,320.85,2.379,293.5,296.7,10.2,18
2024-06-30T01:41:39.1809851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.31,2.379,293.5,296.7,10.6,17
2024-06-30T01:41:39.4309594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.18,2.379,293.5,296.7,10.8,17
2024-06-30T01:41:39.6809200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,317.62,2.372,294.2,296.7,11,16
2024-06-30T01:41:39.9152389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.28,2.372,294.2,296.7,11.1,19
2024-06-30T01:41:40.1807275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.82,2.372,294.2,296.7,11,21
2024-06-30T01:41:40.4307852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.5,2.372,294.2,296.7,11,24
2024-06-30T01:41:40.6806420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.26,2.372,294.2,296.7,10.4,21
2024-06-30T01:41:40.9306299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.59,2.399,294.9,296.5,10.5,24
2024-06-30T01:41:41.1805599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.87,2.399,294.9,296.5,10.8,22
2024-06-30T01:41:41.4305320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.95,2.399,294.9,296.5,11.1,19
2024-06-30T01:41:41.6804881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.73,2.399,294.9,296.5,11,22
2024-06-30T01:41:41.9160230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.06,2.429,295.2,296.5,10.9,23
2024-06-30T01:41:42.1803714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.78,2.429,295.2,296.5,10.6,25
2024-06-30T01:41:42.4303226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.63,2.429,295.2,296.5,10.5,24
2024-06-30T01:41:42.6802728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.54,2.429,295.2,296.5,10.6,24
2024-06-30T01:41:42.9301892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.3,2.422,295.3,296.6,11,24
2024-06-30T01:41:43.1644988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.59,2.422,295.3,296.6,11,21
2024-06-30T01:41:43.4300804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,327.23,2.422,295.3,296.6,11.1,24
2024-06-30T01:41:43.6800181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.14,2.422,295.3,296.6,10.9,23
2024-06-30T01:41:43.9143752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.44,2.379,295.4,296.5,10.8,21
2024-06-30T01:41:44.1799463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.91,2.379,295.4,296.5,10.5,22
2024-06-30T01:41:44.4142905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.66,2.379,295.4,296.5,10.5,21
2024-06-30T01:41:44.6798500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.73,2.379,295.4,296.5,10.4,21
2024-06-30T01:41:44.9297884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.9,2.34,295.5,296.5,10.3,22
2024-06-30T01:41:45.1797249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.47,2.34,295.5,296.5,10.9,22
2024-06-30T01:41:45.4140862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.87,2.34,295.5,296.5,11.1,20
2024-06-30T01:41:45.6796517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.88,2.337,296.2,296.5,10.8,20
2024-06-30T01:41:45.9140333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.13,2.337,296.2,296.6,10.6,20
2024-06-30T01:41:46.1639425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.88,2.337,296.2,296.6,10.6,19
2024-06-30T01:41:46.4294774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.55,2.337,296.2,296.6,10.3,17
2024-06-30T01:41:46.6794261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.91,2.364,296.6,296.6,10.4,15
2024-06-30T01:41:46.9293302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,314.69,2.364,296.6,296.6,10.3,14
2024-06-30T01:41:47.1793207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.17,2.364,296.6,296.6,10.2,12
2024-06-30T01:41:47.4292562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,309.55,2.364,296.6,296.6,10.3,10
2024-06-30T01:41:47.6791770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.42,2.421,295.9,296.6,10.1,15
2024-06-30T01:41:47.9291689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.35,2.421,295.9,296.5,10,15
2024-06-30T01:41:48.1790691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.65,2.421,295.9,296.5,10,16
2024-06-30T01:41:48.4289972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.15,2.421,295.9,296.5,9.9,21
2024-06-30T01:41:48.6651882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.59,2.454,294.4,296.5,9.7,20
2024-06-30T01:41:48.9133486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.61,2.454,294.4,296.3,9.7,21
2024-06-30T01:41:49.1789576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.17,2.454,294.4,296.3,9.7,23
2024-06-30T01:41:49.4288358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.61,2.454,294.4,296.3,9.7,21
2024-06-30T01:41:49.6788093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.16,2.417,293.5,296.3,9.8,23
2024-06-30T01:41:49.9288226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.92,2.417,293.5,296.3,10.3,24
2024-06-30T01:41:50.1786069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.83,2.417,293.5,296.3,10.4,24
2024-06-30T01:41:50.4286127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,326.42,2.417,293.5,296.3,10.6,23
2024-06-30T01:41:50.6785963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.17,2.338,293.9,296.3,11,25
2024-06-30T01:41:50.9285675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.34,2.338,293.9,296.5,11.1,25
2024-06-30T01:41:51.1784783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.76,2.338,293.9,296.5,11,22
2024-06-30T01:41:51.4284944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.76,2.338,293.9,296.5,11,22
2024-06-30T01:41:51.6783801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.14,2.301,294.7,296.5,11.5,22
2024-06-30T01:41:51.9283346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.63,2.301,294.7,296.5,11.4,24
2024-06-30T01:41:52.1782943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.42,2.301,294.7,296.5,11.4,23
2024-06-30T01:41:52.4282316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.27,2.301,294.7,296.5,11.3,22
2024-06-30T01:41:52.6781512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.29,2.362,295.8,296.5,10.8,21
2024-06-30T01:41:52.9281329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.01,2.362,295.8,296.2,10.3,20
2024-06-30T01:41:53.1780864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.5,2.362,295.8,296.2,10,21
2024-06-30T01:41:53.4280416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.47,2.362,295.8,296.2,9.8,24
2024-06-30T01:41:53.6779805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.55,2.455,297.2,296.2,10.2,22
2024-06-30T01:41:53.9279264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.09,2.455,297.2,295.9,10.3,22
2024-06-30T01:41:54.1777359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.97,2.455,297.2,295.9,10.1,21
2024-06-30T01:41:54.4277173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.99,2.455,297.2,295.9,9.7,20
2024-06-30T01:41:54.6778050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.35,2.478,297.7,295.9,9.9,22
2024-06-30T01:41:54.9277774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.78,2.478,297.7,295.8,9.6,23
2024-06-30T01:41:55.1776949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,334.75,2.478,297.7,295.8,9.6,30
2024-06-30T01:41:55.4276150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.51,2.478,297.7,295.8,9.6,33
2024-06-30T01:41:55.6776516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.34,2.401,297.1,295.8,10.3,28
2024-06-30T01:41:55.9275866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.63,2.401,297.1,295.9,9.6,26
2024-06-30T01:41:56.1774694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.71,2.401,297.1,295.9,10,24
2024-06-30T01:41:56.4274760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.38,2.401,297.1,295.9,10.4,24
2024-06-30T01:41:56.6774480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.31,2.327,296.7,295.9,10.3,24
2024-06-30T01:41:56.9272508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.39,2.327,296.7,295.7,10.2,25
2024-06-30T01:41:57.1772859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.49,2.327,296.7,295.7,9.8,28
2024-06-30T01:41:57.4272245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.99,2.327,296.7,295.7,9.8,26
2024-06-30T01:41:57.6771814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.05,2.325,296.3,295.7,10.1,27
2024-06-30T01:41:57.9337922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.82,2.325,296.3,295.4,10.2,28
2024-06-30T01:41:58.1771107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.27,2.325,296.3,295.4,10,25
2024-06-30T01:41:58.4270986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.16,2.325,296.3,295.4,10.1,21
2024-06-30T01:41:58.6770215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.63,2.396,295.8,295.4,10.2,18
2024-06-30T01:41:58.9267699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.49,2.396,295.8,295.1,10,22
2024-06-30T01:41:59.1768712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.66,2.396,295.8,295.1,9.8,22
2024-06-30T01:41:59.4268618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.75,2.396,295.8,295.1,9.7,22
2024-06-30T01:41:59.6767643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.72,2.447,295.1,295.1,9.4,23
2024-06-30T01:41:59.9267341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.17,2.447,295.1,295,9.4,25
2024-06-30T01:42:00.1766727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.68,2.447,295.1,295,9.2,26
2024-06-30T01:42:00.4266141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.45,2.447,295.1,295,9.4,26
2024-06-30T01:42:00.6766576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.43,2.427,295,295,9,28
2024-06-30T01:42:00.9264779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.55,2.427,295,294.9,9.6,32
2024-06-30T01:42:01.1765291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.66,2.427,295,294.9,9.7,33
2024-06-30T01:42:01.4264966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,336.95,2.427,295,294.9,9.3,32
2024-06-30T01:42:01.6763634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.27,2.353,295.7,294.9,9.4,32
2024-06-30T01:42:01.9263286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.33,2.353,295.7,294.8,10.2,28
2024-06-30T01:42:02.1762666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.43,2.353,295.7,294.8,10.1,28
2024-06-30T01:42:02.4261972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.69,2.353,295.7,294.8,10.1,25
2024-06-30T01:42:02.6761381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.36,2.307,297,294.8,10.2,22
2024-06-30T01:42:02.9260883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.91,2.307,297,294.5,10.3,26
2024-06-30T01:42:03.1759899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.08,2.307,297,294.5,10.8,24
2024-06-30T01:42:03.4359379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.47,2.307,297,294.5,10.6,21
2024-06-30T01:42:03.6759436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.31,2.33,297.9,294.5,10.6,25
2024-06-30T01:42:03.9258711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.44,2.33,297.9,294.2,11,24
2024-06-30T01:42:04.1766030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.44,2.33,297.9,294.2,11.4,25
2024-06-30T01:42:04.4257671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.8,2.33,297.9,294.2,10.8,25
2024-06-30T01:42:04.6757525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.77,2.412,298,294.2,10.8,24
2024-06-30T01:42:04.9256964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.77,2.412,298,293.9,11,22
2024-06-30T01:42:05.1756091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.46,2.412,298,293.9,11.1,21
2024-06-30T01:42:05.4255838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.87,2.412,298,293.9,11.7,24
2024-06-30T01:42:05.6756055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,322.12,2.464,297,293.9,11.5,23
2024-06-30T01:42:05.9254503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.23,2.464,297,293.7,11.3,24
2024-06-30T01:42:06.1754211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.6,2.464,297,293.7,11.1,25
2024-06-30T01:42:06.4254603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.54,2.464,297,293.7,11.2,25
2024-06-30T01:42:06.6753642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.66,2.437,295.7,293.7,11,24
2024-06-30T01:42:06.9253159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.23,2.437,295.7,293.7,11.3,23
2024-06-30T01:42:07.1751986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.7,2.437,295.7,293.7,11.3,25
2024-06-30T01:42:07.4251909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.03,2.437,295.7,293.7,11.5,27
2024-06-30T01:42:07.6751748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.47,2.355,294.8,293.7,11.6,25
2024-06-30T01:42:07.9251034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.47,2.355,294.8,293.7,11.6,25
2024-06-30T01:42:08.1749830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.59,2.355,294.8,293.7,11.4,25
2024-06-30T01:42:08.4249824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,324.41,2.355,294.8,293.7,11.7,25
2024-06-30T01:42:08.6749754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.68,2.355,294.8,293.7,11.6,26
2024-06-30T01:42:08.9248830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.25,2.284,294.5,293.8,12.3,26
2024-06-30T01:42:09.1749714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.25,2.284,294.5,293.8,12.3,26
2024-06-30T01:42:09.4247881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,322.96,2.284,294.5,293.8,12.1,24
2024-06-30T01:42:09.6747168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322.89,2.288,294.9,293.8,12.1,24
2024-06-30T01:42:09.9247041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,321.4,2.288,294.9,293.6,12.2,23
2024-06-30T01:42:10.1746066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,320.34,2.288,294.9,293.6,11.9,22
2024-06-30T01:42:10.4246093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,321.81,2.288,294.9,293.6,11.4,23
2024-06-30T01:42:10.6746185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.94,2.375,295.4,293.6,11.4,23
2024-06-30T01:42:10.9244651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.75,2.375,295.4,293.4,11.3,23
2024-06-30T01:42:11.1744089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322,2.375,295.4,293.4,10.9,23
2024-06-30T01:42:11.4244184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.11,2.375,295.4,293.4,11.1,24
2024-06-30T01:42:11.6743433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.68,2.462,296,293.4,10.8,25
2024-06-30T01:42:11.9249100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.63,2.462,296,293.3,10.7,25
2024-06-30T01:42:12.1742689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.1,2.462,296,293.3,11.1,24
2024-06-30T01:42:12.4241689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.03,2.462,296,293.3,11.2,24
2024-06-30T01:42:12.6741556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.32,2.462,296,293.3,11.5,26
2024-06-30T01:42:12.9240513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,325.29,2.437,296.3,293.5,11.7,26
2024-06-30T01:42:13.1740603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.95,2.437,296.3,293.5,11.9,25
2024-06-30T01:42:13.4238536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,323.84,2.437,296.3,293.5,12.1,25
2024-06-30T01:42:13.6739328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,323.74,2.437,296.3,293.5,12.3,25
2024-06-30T01:42:13.9239450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,320.93,2.335,296.7,293.5,12.4,23
2024-06-30T01:42:14.1738303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,320.89,2.335,296.7,293.5,12.5,23
2024-06-30T01:42:14.4237728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,320.85,2.335,296.7,293.5,12.6,23
2024-06-30T01:42:14.6737555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,321.02,2.335,296.7,293.5,12.2,23
2024-06-30T01:42:14.9236858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,319.24,2.26,297.3,293.4,12.6,22
2024-06-30T01:42:15.1736955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,320.37,2.26,297.3,293.4,12.8,23
2024-06-30T01:42:15.4235930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,322.83,2.26,297.3,293.4,12.6,25
2024-06-30T01:42:15.6735171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.25,2.26,297.3,293.4,11.7,25
2024-06-30T01:42:15.9277644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.41,2.281,297.3,293.4,11.5,25
2024-06-30T01:42:16.1734379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.22,2.281,297.3,293.4,11,23
2024-06-30T01:42:16.4234295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.28,2.281,297.3,293.4,10.9,23
2024-06-30T01:42:16.6733663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.52,2.281,297.3,293.4,11.3,25
2024-06-30T01:42:16.9232445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.15,2.362,296.6,293.4,10.9,25
2024-06-30T01:42:17.1732254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.09,2.362,296.6,293.4,11,25
2024-06-30T01:42:17.4232325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.53,2.362,296.6,293.4,10.7,26
2024-06-30T01:42:17.6731247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.97,2.418,295.6,293.4,11,27
2024-06-30T01:42:17.9231034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.95,2.418,295.6,293.5,11.2,27
2024-06-30T01:42:18.1729807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,324.49,2.418,295.6,293.5,11.2,25
2024-06-30T01:42:18.4230034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.25,2.418,295.6,293.5,11.2,24
2024-06-30T01:42:18.6753780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,327.1,2.389,294.8,293.5,11.1,27
2024-06-30T01:42:18.9229131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,325.67,2.389,294.8,293.5,11.4,26
2024-06-30T01:42:19.1728111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.26,2.389,294.8,293.5,11.7,25
2024-06-30T01:42:19.4227795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.48,2.389,294.8,293.5,11.7,26
2024-06-30T01:42:19.6727323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,324.09,2.316,294.6,293.5,11.7,25
2024-06-30T01:42:19.9226925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.16,2.316,294.6,293.6,11.8,25
2024-06-30T01:42:20.1726187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.9,2.316,294.6,293.6,11.5,23
2024-06-30T01:42:20.4225622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.12,2.316,294.6,293.6,11.5,24
2024-06-30T01:42:20.6725594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,320.61,2.286,294.8,293.6,11.4,22
2024-06-30T01:42:20.9225071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,319.46,2.286,294.8,293.7,11.5,21
2024-06-30T01:42:21.1724436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,319.41,2.286,294.8,293.7,11.6,21
2024-06-30T01:42:21.4223728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.56,2.286,294.8,293.7,11.3,21
2024-06-30T01:42:21.6723269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.23,2.286,294.8,293.7,11.5,20
2024-06-30T01:42:21.9222991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.5,2.321,295.2,293.8,11.2,20
2024-06-30T01:42:22.1722740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,319.68,2.321,295.2,293.8,11.3,21
2024-06-30T01:42:22.4221909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.75,2.321,295.2,293.8,11.6,22
2024-06-30T01:42:22.6721287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.25,2.365,295,293.8,11.4,23
2024-06-30T01:42:22.9221557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.32,2.365,295,293.9,11.1,22
2024-06-30T01:42:23.1720320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.62,2.365,295,293.9,11,23
2024-06-30T01:42:23.4220064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.43,2.365,295,293.9,11.3,23
2024-06-30T01:42:23.6718513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.24,2.379,295,293.9,10.9,21
2024-06-30T01:42:23.9218890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.55,2.379,295,293.9,10.8,22
2024-06-30T01:42:24.1718280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.66,2.379,295,293.9,11,23
2024-06-30T01:42:24.4218010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.62,2.379,295,293.9,10.7,22
2024-06-30T01:42:24.6717478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.98,2.36,295.3,293.9,10.7,24
2024-06-30T01:42:24.9217040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.55,2.36,295.3,293.9,10.6,22
2024-06-30T01:42:25.1716138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.52,2.36,295.3,293.9,11.4,24
2024-06-30T01:42:25.4215996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.96,2.36,295.3,293.9,12,23
2024-06-30T01:42:25.6715693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.38,2.337,296.1,293.9,11.6,25
2024-06-30T01:42:25.9214906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.1,2.337,296.1,293.9,11.7,24
2024-06-30T01:42:26.1714792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.16,2.337,296.1,293.9,11.6,24
2024-06-30T01:42:26.4214614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,323.21,2.337,296.1,293.9,11.5,24
2024-06-30T01:42:26.6713141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.76,2.322,296.7,293.9,11.6,23
2024-06-30T01:42:26.9213135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.84,2.322,296.7,294.1,11.5,22
2024-06-30T01:42:27.1711887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.84,2.322,296.7,294.1,11.5,22
2024-06-30T01:42:27.4211883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,320.89,2.322,296.7,294.1,11.4,22
2024-06-30T01:42:27.6599817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.88,2.33,296.8,294.1,11.4,22
2024-06-30T01:42:27.9210776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.58,2.33,296.8,294.3,11.4,24
2024-06-30T01:42:28.1710209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.36,2.33,296.8,294.3,11.4,23
2024-06-30T01:42:28.4209483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.76,2.33,296.8,294.3,11.1,24
2024-06-30T01:42:28.6709102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.93,2.341,296.2,294.3,11.1,24
2024-06-30T01:42:28.9209439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.88,2.341,296.2,294.4,11,23
2024-06-30T01:42:29.1708635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.01,2.341,296.2,294.4,10.8,23
2024-06-30T01:42:29.4207946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.25,2.341,296.2,294.4,10.8,24
2024-06-30T01:42:29.6707509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.35,2.375,295.8,294.4,10.6,23
2024-06-30T01:42:29.9206414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.96,2.375,295.8,294.4,10.8,22
2024-06-30T01:42:30.1706340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.1,2.375,295.8,294.4,10.6,22
2024-06-30T01:42:30.4206252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.21,2.375,295.8,294.4,10.8,23
2024-06-30T01:42:30.6704772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.35,2.375,295.8,294.4,10.6,23
2024-06-30T01:42:30.9204887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.55,2.399,295.6,294.4,10.5,23
2024-06-30T01:42:31.1704063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.36,2.399,295.6,294.4,10.4,22
2024-06-30T01:42:31.4203640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.17,2.399,295.6,294.4,10.3,21
2024-06-30T01:42:31.6703505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.18,2.381,295,294.4,10.8,22
2024-06-30T01:42:31.9203182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.53,2.381,295,294.6,11,23
2024-06-30T01:42:32.1702716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.15,2.381,295,294.6,10.8,25
2024-06-30T01:42:32.4200239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.38,2.381,295,294.6,10.8,26
2024-06-30T01:42:32.6701119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.05,2.347,294.6,294.6,10.9,25
2024-06-30T01:42:32.9201214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.05,2.347,294.6,294.9,11.1,24
2024-06-30T01:42:33.1700081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.89,2.347,294.6,294.9,11,23
2024-06-30T01:42:33.4200298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.19,2.347,294.6,294.9,10.9,24
2024-06-30T01:42:33.6699521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.03,2.347,294.6,294.9,10.8,23
2024-06-30T01:42:33.9198755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.93,2.336,294.7,295,10.7,22
2024-06-30T01:42:34.1698572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.79,2.336,294.7,295,10.9,22
2024-06-30T01:42:34.4199057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,324.71,2.336,294.7,295,10,23
2024-06-30T01:42:34.6697972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,329.51,2.336,294.7,295,10.2,27
2024-06-30T01:42:34.9196737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.34,2.368,295.7,295,10,26
2024-06-30T01:42:35.1696380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.65,2.368,295.7,295,9.9,23
2024-06-30T01:42:35.4195793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.96,2.368,295.7,295,10.8,23
2024-06-30T01:42:35.6695466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.58,2.368,295.7,295,10.3,24
2024-06-30T01:42:35.9124057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.65,2.409,296.4,295.1,10,23
2024-06-30T01:42:36.1694252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.4,2.409,296.4,295.1,10.3,23
2024-06-30T01:42:36.4193330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.73,2.409,296.4,295.1,9.9,23
2024-06-30T01:42:36.6693581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.95,2.409,296.4,295.1,10.2,21
2024-06-30T01:42:36.9218416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.16,2.416,296.6,295.2,10.4,22
2024-06-30T01:42:37.1692302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.09,2.416,296.6,295.2,10.5,22
2024-06-30T01:42:37.4191559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.83,2.416,296.6,295.2,10.5,21
2024-06-30T01:42:37.6691373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.5,2.401,296.9,295.2,10.4,20
2024-06-30T01:42:37.9191062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.04,2.401,296.9,295.3,10.2,21
2024-06-30T01:42:38.1690265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.9,2.401,296.9,295.3,10.4,21
2024-06-30T01:42:38.4189530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.9,2.401,296.9,295.3,10.4,21
2024-06-30T01:42:38.6689530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.57,2.401,296.9,295.3,10.5,20
2024-06-30T01:42:38.9189106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318,2.372,296.8,295.4,10.7,18
2024-06-30T01:42:39.1689021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.49,2.372,296.8,295.4,11.2,17
2024-06-30T01:42:39.4187737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,316.4,2.372,296.8,295.4,11.4,17
2024-06-30T01:42:39.6687076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,317.79,2.372,296.8,295.4,11.1,18
2024-06-30T01:42:39.9186908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,317.79,2.372,296.8,295.4,11.1,18
2024-06-30T01:42:40.1686081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,317.98,2.359,296.1,295.4,11,18
2024-06-30T01:42:40.4185891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.37,2.359,296.1,295.4,11.2,20
2024-06-30T01:42:40.6721900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.53,2.39,295,295.4,11.1,19
2024-06-30T01:42:40.9221694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.89,2.39,295,295.4,10.9,20
2024-06-30T01:42:41.1721190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.16,2.39,295,295.4,10.5,20
2024-06-30T01:42:41.4220443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.23,2.39,295,295.4,10.4,20
2024-06-30T01:42:41.6719973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.92,2.451,294.4,295.4,10.3,21
2024-06-30T01:42:41.9219551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.78,2.451,294.4,295.5,10.3,20
2024-06-30T01:42:42.1718820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.78,2.451,294.4,295.5,10.3,20
2024-06-30T01:42:42.4062020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,322.03,2.451,294.4,295.5,10,20
2024-06-30T01:42:42.6717541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.14,2.483,294.7,295.5,9.9,20
2024-06-30T01:42:42.9216216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.24,2.483,294.7,295.6,9.6,19
2024-06-30T01:42:43.1716681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.02,2.483,294.7,295.6,9.5,18
2024-06-30T01:42:43.4216713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.93,2.483,294.7,295.6,9.6,18
2024-06-30T01:42:43.6716412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.66,2.48,295.8,295.6,9.5,18
2024-06-30T01:42:43.9215462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.11,2.48,295.8,295.7,9.5,19
2024-06-30T01:42:44.1714496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.02,2.48,295.8,295.7,9.6,19
2024-06-30T01:42:44.4057954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.47,2.48,295.8,295.7,9.9,18
2024-06-30T01:42:44.6713974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.58,2.449,296.1,295.7,9.9,19
2024-06-30T01:42:44.9213351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,323.08,2.449,296.1,295.7,10,21
2024-06-30T01:42:45.1712767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.11,2.449,296.1,295.7,10.3,22
2024-06-30T01:42:45.4212221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.96,2.449,296.1,295.7,10.5,22
2024-06-30T01:42:45.6712020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.83,2.425,295.7,295.7,10.7,22
2024-06-30T01:42:45.9211322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.11,2.425,295.7,295.8,10.5,22
2024-06-30T01:42:46.1735081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.34,2.425,295.7,295.8,10.2,22
2024-06-30T01:42:46.4210135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.78,2.425,295.7,295.8,9.7,22
2024-06-30T01:42:46.6709791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.24,2.449,295.4,295.8,9.7,23
2024-06-30T01:42:46.9209692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.34,2.449,295.4,295.8,9.6,23
2024-06-30T01:42:47.1708899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.34,2.449,295.4,295.8,9.6,23
2024-06-30T01:42:47.4208252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.72,2.449,295.4,295.8,9.5,24
2024-06-30T01:42:47.6707735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.41,2.512,296,295.8,9.6,23
2024-06-30T01:42:47.9207048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.22,2.512,296,295.8,9.5,22
2024-06-30T01:42:48.1706925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.04,2.512,296,295.8,9.3,24
2024-06-30T01:42:48.4206242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.76,2.512,296,295.8,9,22
2024-06-30T01:42:48.6706707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.33,2.512,296,295.8,9.1,18
2024-06-30T01:42:48.9205432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.81,2.539,296.9,295.9,9.2,17
2024-06-30T01:42:49.1704766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.41,2.539,296.9,295.9,9.7,17
2024-06-30T01:42:49.4204409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.33,2.539,296.9,295.9,9.8,17
2024-06-30T01:42:49.6704153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.18,2.539,296.9,295.9,10.1,14
2024-06-30T01:42:49.9202544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.17,2.505,297.4,295.9,9.7,14
2024-06-30T01:42:50.1702874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.76,2.505,297.4,295.9,9.8,16
2024-06-30T01:42:50.4202495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.57,2.505,297.4,295.9,9.6,15
2024-06-30T01:42:50.6701548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.7,2.505,297.4,295.9,9.9,16
2024-06-30T01:42:50.9200951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,316.64,2.475,296.9,295.8,9.9,16
2024-06-30T01:42:51.1700262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,316.4,2.475,296.9,295.8,10.3,16
2024-06-30T01:42:51.4200638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.82,2.475,296.9,295.8,10.1,17
2024-06-30T01:42:51.6700024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.26,2.475,296.9,295.8,9.9,18
2024-06-30T01:42:51.9199504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.7,2.473,296.3,295.6,9.7,16
2024-06-30T01:42:52.1698630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.25,2.473,296.3,295.6,9.8,18
2024-06-30T01:42:52.4198721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.1,2.473,296.3,295.6,10,18
2024-06-30T01:42:52.6697865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.37,2.473,296.3,295.6,10.7,17
2024-06-30T01:42:52.9197086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.26,2.508,295.6,295.6,10.2,18
2024-06-30T01:42:53.1696602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322,2.508,295.6,295.6,10,20
2024-06-30T01:42:53.4196102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.12,2.508,295.6,295.6,10.2,21
2024-06-30T01:42:53.6695504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.42,2.553,294.8,295.6,10.3,21
2024-06-30T01:42:53.9195247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.54,2.553,294.8,295.5,9.7,20
2024-06-30T01:42:54.1694994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.23,2.553,294.8,295.5,9.7,19
2024-06-30T01:42:54.4193670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.97,2.553,294.8,295.5,10.7,21
2024-06-30T01:42:54.6693781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,321.36,2.572,294.2,295.5,11.5,20
2024-06-30T01:42:54.9193536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.36,2.572,294.2,295.5,11.1,19
2024-06-30T01:42:55.1692755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.8,2.572,294.2,295.5,10.9,24
2024-06-30T01:42:55.4192196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.23,2.572,294.2,295.5,10.7,25
2024-06-30T01:42:55.6692067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.26,2.567,294,295.5,10.7,25
2024-06-30T01:42:55.9191707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.7,2.567,294,295.5,10.5,26
2024-06-30T01:42:56.1690995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.05,2.567,294,295.5,10.4,27
2024-06-30T01:42:56.4190183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.84,2.567,294,295.5,10.6,23
2024-06-30T01:42:56.6689523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.44,2.588,294.7,295.5,10.3,21
2024-06-30T01:42:56.9189199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.85,2.588,294.7,295.6,10.1,18
2024-06-30T01:42:57.1688873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.37,2.588,294.7,295.6,10.2,20
2024-06-30T01:42:57.4188311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.23,2.588,294.7,295.6,9.9,22
2024-06-30T01:42:57.6687879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.86,2.622,295.6,295.6,9.5,20
2024-06-30T01:42:57.9187510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.04,2.622,295.6,295.5,8.9,19
2024-06-30T01:42:58.1687429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.4,2.622,295.6,295.5,9.5,19
2024-06-30T01:42:58.4185910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.81,2.622,295.6,295.5,9.1,19
2024-06-30T01:42:58.6686158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.94,2.657,296.3,295.5,9.2,20
2024-06-30T01:42:58.9185806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.14,2.657,296.3,295.3,9.1,21
2024-06-30T01:42:59.1684781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.25,2.657,296.3,295.3,9,21
2024-06-30T01:42:59.4183745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.04,2.657,296.3,295.3,9.2,24
2024-06-30T01:42:59.6683392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.38,2.66,296.4,295.3,9.8,18
2024-06-30T01:42:59.9183538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.2,2.66,296.4,295.2,9.5,20
2024-06-30T01:43:00.1683425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.17,2.66,296.4,295.2,9.9,18
2024-06-30T01:43:00.4181666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.65,2.66,296.4,295.2,10.1,20
2024-06-30T01:43:00.6682407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.48,2.66,296.4,295.2,10.4,17
2024-06-30T01:43:00.9180949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.56,2.631,296.1,295.3,10.5,17
2024-06-30T01:43:01.1680399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.01,2.631,296.1,295.3,10.3,18
2024-06-30T01:43:01.4180730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.23,2.631,296.1,295.3,10,18
2024-06-30T01:43:01.6680131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,318.8,2.631,296.1,295.3,10.6,18
2024-06-30T01:43:01.9179744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,317.47,2.636,296,295.3,10.7,17
2024-06-30T01:43:02.1678863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.06,2.636,296,295.3,10.9,16
2024-06-30T01:43:02.4177986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.71,2.636,296,295.3,11,15
2024-06-30T01:43:02.6677528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.16,2.636,296,295.3,10.9,13
2024-06-30T01:43:02.9176840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,309.5,2.686,295.7,295.1,10.8,11
2024-06-30T01:43:03.1676067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306.83,2.686,295.7,295.1,10.9,9
2024-06-30T01:43:03.4176813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.89,2.686,295.7,295.1,10.7,9
2024-06-30T01:43:03.6675243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,306.86,2.686,295.7,295.1,10.8,9
2024-06-30T01:43:03.9175215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.18,2.766,295.4,294.9,10.7,13
2024-06-30T01:43:04.1674538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,313.45,2.766,295.4,294.9,10.8,14
2024-06-30T01:43:04.4174436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.16,2.766,295.4,294.9,10.7,16
2024-06-30T01:43:04.6674718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,314.6,2.766,295.4,294.9,11.1,15
2024-06-30T01:43:04.9251191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.55,2.766,295.4,294.9,11.2,15
2024-06-30T01:43:05.1673194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.02,2.773,294.5,294.9,11.4,16
2024-06-30T01:43:05.4172243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.25,2.773,294.5,294.9,11.5,17
2024-06-30T01:43:05.6671537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.19,2.773,294.5,294.9,11.6,17
2024-06-30T01:43:05.9171100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.29,2.737,293.3,295,11.6,16
2024-06-30T01:43:06.1670962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.59,2.737,293.3,295,12,18
2024-06-30T01:43:06.4170403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.59,2.737,293.3,295,12,18
2024-06-30T01:43:06.6669896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,319.91,2.721,292.9,295,12,19
2024-06-30T01:43:06.9168940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.78,2.721,292.9,295.1,12,18
2024-06-30T01:43:07.1668752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.78,2.721,292.9,295.1,12,18
2024-06-30T01:43:07.4168432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.9,2.721,292.9,295.1,11.8,18
2024-06-30T01:43:07.6582617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.74,2.779,294.2,295.1,11.3,17
2024-06-30T01:43:07.9166776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,317.74,2.779,294.2,295,11.1,17
2024-06-30T01:43:08.1666431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,315.19,2.779,294.2,295,11,15
2024-06-30T01:43:08.4166249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.88,2.779,294.2,295,10.9,17
2024-06-30T01:43:08.6665717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.45,2.779,294.2,295,10.6,15
2024-06-30T01:43:08.9164938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.19,2.779,294.2,294.8,10.6,15
2024-06-30T01:43:09.1664946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.96,2.874,295.4,294.8,10.7,15
2024-06-30T01:43:09.4164315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.56,2.874,295.4,294.8,10.8,14
2024-06-30T01:43:09.6663767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.97,2.874,295.4,294.8,10.6,12
2024-06-30T01:43:09.9162939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309.36,2.909,295.8,294.9,11.3,11
2024-06-30T01:43:10.1662922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.46,2.909,295.8,294.9,11.1,14
2024-06-30T01:43:10.4162463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.62,2.909,295.8,294.9,11.4,15
2024-06-30T01:43:10.6662078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.23,2.874,295,294.9,11.2,16
2024-06-30T01:43:10.9161458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,314.63,2.874,295,294.9,11.7,15
2024-06-30T01:43:11.1660356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,313.23,2.874,295,294.9,11.9,14
2024-06-30T01:43:11.4160383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.89,2.874,295,294.9,12,13
2024-06-30T01:43:11.6659901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,313.34,2.839,294.4,294.9,11.9,14
2024-06-30T01:43:11.9159382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.32,2.839,294.4,295,11.6,13
2024-06-30T01:43:12.1658514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.47,2.839,294.4,295,12.2,11
2024-06-30T01:43:12.4157627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,308.35,2.839,294.4,295,11.7,10
2024-06-30T01:43:12.6658217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,306.72,2.844,294.6,295,12.6,9
2024-06-30T01:43:12.9156644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,305.56,2.844,294.6,295.1,12.6,8
2024-06-30T01:43:13.1656321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.61,2.844,294.6,295.1,12.4,8
2024-06-30T01:43:13.4155589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.66,2.844,294.6,295.1,12.2,8
2024-06-30T01:43:13.6655875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.66,2.844,294.6,295.1,12.2,8
2024-06-30T01:43:13.9155528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.42,2.903,295.1,295,12.3,8
2024-06-30T01:43:14.1655361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.5,2.903,295.1,295,12,8
2024-06-30T01:43:14.4154134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,305.56,2.903,295.1,295,11.8,8
2024-06-30T01:43:14.6654623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,305.85,2.985,294.7,295,11.6,8
2024-06-30T01:43:14.9153196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,305.59,2.985,294.7,294.8,11.6,8
2024-06-30T01:43:15.1654254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.3,2.985,294.7,294.8,11.5,10
2024-06-30T01:43:15.4152276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.3,2.985,294.7,294.8,11.5,10
2024-06-30T01:43:15.6651233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,309.64,2.985,294.7,294.8,11.5,11
2024-06-30T01:43:15.9151126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,307.42,3.021,293.5,294.8,11.5,9
2024-06-30T01:43:16.1549511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.16,3.021,293.5,294.8,11.4,11
2024-06-30T01:43:16.4150047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,311.5,3.021,293.5,294.8,11.4,12
2024-06-30T01:43:16.6649463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,312.92,2.981,292.6,294.8,11.6,13
2024-06-30T01:43:16.9149805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.56,2.981,292.6,295,11.5,14
2024-06-30T01:43:17.1648603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.88,2.981,292.6,295,11.5,15
2024-06-30T01:43:17.4148237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.75,2.981,292.6,295,11.7,15
2024-06-30T01:43:17.6647570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,315.62,2.981,292.6,295,11.9,15
2024-06-30T01:43:17.9147572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,314.11,2.92,292.9,295.1,12.1,14
2024-06-30T01:43:18.1646584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.22,2.92,292.9,295.1,11.9,14
2024-06-30T01:43:18.4146819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.27,2.92,292.9,295.1,11.8,14
2024-06-30T01:43:18.6645737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,312.97,2.92,292.9,295.1,11.8,13
2024-06-30T01:43:18.9145940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,311.17,2.916,293.9,295.1,12.2,12
2024-06-30T01:43:19.1644776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.3,2.916,293.9,295.1,12.1,9
2024-06-30T01:43:19.4144725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.81,2.916,293.9,295.1,11.6,10
2024-06-30T01:43:19.6643275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.89,2.916,293.9,295.1,11.4,10
2024-06-30T01:43:19.9143276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.42,2.973,295.2,295,11.4,10
2024-06-30T01:43:20.1642646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.67,2.973,295.2,295,11.6,11
2024-06-30T01:43:20.4142206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.11,2.973,295.2,295,11.3,9
2024-06-30T01:43:20.6641302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,307.08,2.973,295.2,295,11.4,9
2024-06-30T01:43:20.9141199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.37,3.034,295.5,295,11.5,10
2024-06-30T01:43:21.1640678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.11,3.034,295.5,295,11.4,12
2024-06-30T01:43:21.4140150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.92,3.034,295.5,295,11.8,12
2024-06-30T01:43:21.6640174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.88,3.034,295.5,295,11.9,12
2024-06-30T01:43:21.9139425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.76,3.034,294.9,295.1,12.2,11
2024-06-30T01:43:22.1638718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,310.95,3.034,294.9,295.1,12.5,12
2024-06-30T01:43:22.4138007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.21,3.034,294.9,295.1,12.6,13
2024-06-30T01:43:22.6637756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,312.24,2.988,294.5,295.1,12.6,13
2024-06-30T01:43:22.9137208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,308.66,2.988,294.5,295.2,12.1,10
2024-06-30T01:43:23.1636539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,311.2,2.988,294.5,295.2,12.3,12
2024-06-30T01:43:23.4135334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.98,2.988,294.5,295.2,12.1,11
2024-06-30T01:43:23.6636067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,311,2.95,294.7,295.2,12.5,12
2024-06-30T01:43:23.9181569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,309.65,2.95,294.7,295.1,12.3,11
2024-06-30T01:43:24.1634508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,308.41,2.95,294.7,295.1,12.1,10
2024-06-30T01:43:24.4135018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,304.47,2.95,294.7,295.1,12.1,7
2024-06-30T01:43:24.6633609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.73,2.964,294.9,295.1,12.4,5
2024-06-30T01:43:24.9133312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.95,2.964,294.9,295,12.2,6
2024-06-30T01:43:25.1633143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,305.64,2.964,294.9,295,12,8
2024-06-30T01:43:25.4132146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,301.69,2.964,294.9,295,11.9,5
2024-06-30T01:43:25.6631982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,304.62,3.031,294.1,295,12.1,7
2024-06-30T01:43:25.9130206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,301.83,3.031,294.1,294.9,12.1,5
2024-06-30T01:43:26.1630895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,305.85,3.031,294.1,294.9,12,8
2024-06-30T01:43:26.4130278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.11,3.031,294.1,294.9,12.3,6
2024-06-30T01:43:26.6630076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,301.04,3.098,293,294.9,11.6,4
2024-06-30T01:43:26.9129580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,306.2,3.098,293,294.9,12.3,8
2024-06-30T01:43:27.1629064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.52,3.098,293,294.9,12.3,9
2024-06-30T01:43:27.4128178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.03,3.098,293,294.9,12.6,11
2024-06-30T01:43:27.6627742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,304.89,3.113,292.1,294.9,13.2,7
2024-06-30T01:43:27.9126848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308.9,3.113,292.1,294.9,12.9,10
2024-06-30T01:43:28.1627044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,306.29,3.113,292.1,294.9,12.9,8
2024-06-30T01:43:28.4125685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308.9,3.113,292.1,294.9,12.9,10
2024-06-30T01:43:28.6625726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,308.48,3.062,293,294.9,13.1,10
2024-06-30T01:43:28.9124957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,308.76,3.062,293,295.2,13.4,10
2024-06-30T01:43:29.1624287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.6,3.062,293,295.2,13,9
2024-06-30T01:43:29.4123958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.6,3.062,293,295.2,13,9
2024-06-30T01:43:29.6623563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,305.6,2.993,294.8,295.2,13.4,8
2024-06-30T01:43:29.9122809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,306.03,2.993,294.8,295.5,13.2,8
2024-06-30T01:43:30.1622286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,306.19,2.993,294.8,295.5,12.6,8
2024-06-30T01:43:30.4122377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.56,2.993,294.8,295.5,12.7,6
2024-06-30T01:43:30.6621940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,303.02,3.01,296.5,295.5,12.9,6
2024-06-30T01:43:30.9121625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,304.17,3.01,296.5,295.4,13,7
2024-06-30T01:43:31.1620180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,302.84,3.01,296.5,295.4,13.2,6
2024-06-30T01:43:31.4120056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,302.9,3.01,296.5,295.4,12.8,6
2024-06-30T01:43:31.6619739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,302.87,3.081,296.7,295.4,12.9,6
2024-06-30T01:43:31.9119943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.32,3.081,296.7,295.2,12.5,8
2024-06-30T01:43:32.1619112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,305.39,3.081,296.7,295.2,12.2,8
2024-06-30T01:43:32.4118156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,305.39,3.081,296.7,295.2,12.2,8
2024-06-30T01:43:32.6617611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,303.04,3.119,295.6,295.2,12.6,6
2024-06-30T01:43:32.9116704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,300.47,3.119,295.6,295.3,13,4
2024-06-30T01:43:33.1616615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.52,3.119,295.6,295.3,12.5,7
2024-06-30T01:43:33.4116199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,305.93,3.119,295.6,295.3,12.2,8
2024-06-30T01:43:33.6616482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.54,3.106,294.4,295.3,12.5,9
2024-06-30T01:43:33.9115391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,309.03,3.106,294.4,295.4,12.4,10
2024-06-30T01:43:34.1615187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,308.99,3.106,294.4,295.4,12.5,10
2024-06-30T01:43:34.4114248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,309.15,3.106,294.4,295.4,12.1,10
2024-06-30T01:43:34.6613752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,313.03,3.059,293.6,295.4,12.6,13
2024-06-30T01:43:34.9113503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.35,3.059,293.6,295.4,12.8,11
2024-06-30T01:43:35.1612730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310.47,3.059,293.6,295.4,12.5,11
2024-06-30T01:43:35.4112110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.6,3.059,293.6,295.4,12.1,14
2024-06-30T01:43:35.6611754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,316.8,3.059,293.6,295.4,12.8,16
2024-06-30T01:43:35.9111824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.38,3.059,293.6,295.4,12.5,14
2024-06-30T01:43:36.1610587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,317.09,3.009,293.4,295.4,12.2,16
2024-06-30T01:43:36.4110216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.87,3.009,293.4,295.4,11.9,18
2024-06-30T01:43:36.6609919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.94,3.005,293.9,295.4,12,19
2024-06-30T01:43:36.9109900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,319.77,3.005,293.9,295.5,12,18
2024-06-30T01:43:37.1608749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.35,3.005,293.9,295.5,12,20
2024-06-30T01:43:37.4108244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.79,3.005,293.9,295.5,11.8,21
2024-06-30T01:43:37.6608056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.66,3.041,294.2,295.5,12,21
2024-06-30T01:43:37.9107731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.82,3.041,294.2,295.5,11.8,21
2024-06-30T01:43:38.1606792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,321.15,3.041,294.2,295.5,11.9,19
2024-06-30T01:43:38.4106931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.46,3.041,294.2,295.5,11.5,19
2024-06-30T01:43:38.6605685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.02,3.041,294.2,295.5,11.2,20
2024-06-30T01:43:38.9105245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.42,3.095,294.5,295.5,11.2,21
2024-06-30T01:43:39.1543115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.93,3.095,294.5,295.5,11.4,20
2024-06-30T01:43:39.4103168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.93,3.095,294.5,295.5,11.4,20
2024-06-30T01:43:39.6603944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.68,3.132,294.7,295.5,11,21
2024-06-30T01:43:39.9103845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.65,3.132,294.7,295.4,10.9,21
2024-06-30T01:43:40.1664852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.2,3.132,294.7,295.4,11,23
2024-06-30T01:43:40.4102470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328,3.132,294.7,295.4,11.5,24
2024-06-30T01:43:40.6601681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.8,3.128,294.4,295.4,12.1,25
2024-06-30T01:43:40.9135608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.19,3.128,294.4,295.3,12,23
2024-06-30T01:43:41.1599782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,328.01,3.128,294.4,295.3,12.9,25
2024-06-30T01:43:41.4100758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,328.09,3.128,294.4,295.3,12.8,25
2024-06-30T01:43:41.6599519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,328.01,3.128,294.4,295.3,12.9,25
2024-06-30T01:43:41.9099308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,327.85,3.082,294.5,295.3,12.9,25
2024-06-30T01:43:42.1598848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,326.59,3.082,294.5,295.3,12.9,24
2024-06-30T01:43:42.4098423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.33,3.082,294.5,295.3,12.9,23
2024-06-30T01:43:42.6597604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,324.21,3.082,294.5,295.3,12.7,22
2024-06-30T01:43:42.9098199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,324.18,3.016,295.3,295.7,12.9,22
2024-06-30T01:43:43.1596633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,324.18,3.016,295.3,295.7,12.9,22
2024-06-30T01:43:43.4096216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,322.98,3.016,295.3,295.7,12.8,21
2024-06-30T01:43:43.6595408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,321.72,3.016,295.3,295.7,12.8,20
2024-06-30T01:43:43.9095543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,321.52,3.015,296.5,295.8,12.8,20
2024-06-30T01:43:44.1594779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,321.63,3.015,296.5,295.8,12.6,20
2024-06-30T01:43:44.4094379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.82,3.015,296.5,295.8,12.3,20
2024-06-30T01:43:44.6593805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.65,3.015,296.5,295.8,12.1,19
2024-06-30T01:43:44.9094038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.77,3.095,296.5,295.5,12.1,20
2024-06-30T01:43:45.1592980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.29,3.095,296.5,295.5,11.8,21
2024-06-30T01:43:45.4092945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.13,3.095,296.5,295.5,11.6,20
2024-06-30T01:43:45.6591743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.13,3.095,296.5,295.5,11.6,20
2024-06-30T01:43:45.9091517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,323.82,3.18,295.7,295.4,11.6,21
2024-06-30T01:43:46.1590514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.66,3.18,295.7,295.4,11.8,21
2024-06-30T01:43:46.4090025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.19,3.18,295.7,295.4,11.9,23
2024-06-30T01:43:46.6589513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.23,3.153,294.7,295.4,12.1,23
2024-06-30T01:43:46.9090278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.79,3.153,294.7,295.6,12.4,25
2024-06-30T01:43:47.1588833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,327.44,3.153,294.7,295.6,12.5,24
2024-06-30T01:43:47.4087910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,328.55,3.153,294.7,295.6,12.7,25
2024-06-30T01:43:47.6588426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,328.29,3.042,293.7,295.6,12.9,25
2024-06-30T01:43:47.9087388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,328.47,3.042,293.7,295.8,13,25
2024-06-30T01:43:48.1586359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,326.05,3.042,293.7,295.8,12.9,23
2024-06-30T01:43:48.4085524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,324.93,3.042,293.7,295.8,12.7,22
2024-06-30T01:43:48.6585676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.72,3.002,293.8,295.8,12.8,22
2024-06-30T01:43:48.9085871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,327.32,3.002,293.8,295.7,12.5,24
2024-06-30T01:43:49.1584559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.57,3.002,293.8,295.7,12.5,25
2024-06-30T01:43:49.4084169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,327.25,3.002,293.8,295.7,12.6,24
2024-06-30T01:43:49.6583645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.45,3.066,295,295.7,12.2,24
2024-06-30T01:43:49.9083047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,326.25,3.066,295,295.7,12.1,23
2024-06-30T01:43:50.1582837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.45,3.066,295,295.5,11.9,24
2024-06-30T01:43:50.4082016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.04,3.066,295,295.5,11.7,22
2024-06-30T01:43:50.6580234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.96,3.129,296.2,295.5,11.6,22
2024-06-30T01:43:50.9081509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.87,3.129,296.2,295.5,11.7,22
2024-06-30T01:43:51.1580774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.87,3.129,296.2,295.5,11.7,22
2024-06-30T01:43:51.4081331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.87,3.129,296.2,295.5,11.7,22
2024-06-30T01:43:51.6579907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,325.83,3.102,296.8,295.5,11.8,23
2024-06-30T01:43:51.9079414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.5,3.102,296.8,295.6,11.6,21
2024-06-30T01:43:52.1578874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.27,3.102,296.8,295.6,11.9,21
2024-06-30T01:43:52.4078553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.8,3.102,296.8,295.6,12,23
2024-06-30T01:43:52.6577584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.28,3.041,296.2,295.6,12.3,22
2024-06-30T01:43:52.9077697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.79,3.041,296.2,295.6,12,23
2024-06-30T01:43:53.1576719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.07,3.041,296.2,295.6,12.2,21
2024-06-30T01:43:53.4076339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.15,3.041,296.2,295.6,12.5,22
2024-06-30T01:43:53.6575625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.58,3.011,295.3,295.6,12.5,23
2024-06-30T01:43:53.9075977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,324.05,3.011,295.3,295.5,12.7,22
2024-06-30T01:43:54.1573914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,326.57,3.011,295.3,295.5,12.7,24
2024-06-30T01:43:54.4074129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,327.82,3.011,295.3,295.5,12.7,25
2024-06-30T01:43:54.6573666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,327.86,3.036,294.9,295.5,12.9,25
2024-06-30T01:43:54.9073634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,328,3.036,294.9,295.5,12.7,25
2024-06-30T01:43:55.1572593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,328.08,3.036,294.9,295.5,12.6,25
2024-06-30T01:43:55.4072519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.41,3.036,294.9,295.5,12.5,26
2024-06-30T01:43:55.6572400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,331.06,3.092,295.1,295.5,12.2,27
2024-06-30T01:43:55.9071177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.01,3.092,295.1,295.6,12.1,26
2024-06-30T01:43:56.1570596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.92,3.092,295.1,295.6,12.2,26
2024-06-30T01:43:56.4069738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.92,3.092,295.1,295.6,12.2,26
2024-06-30T01:43:56.6569764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.25,3.095,295.6,295.6,12.2,24
2024-06-30T01:43:56.9068734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,322.1,3.095,295.6,295.6,12.2,20
2024-06-30T01:43:57.1569165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.21,3.095,295.6,295.6,11.9,23
2024-06-30T01:43:57.4068192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.89,3.095,295.6,295.6,12.3,23
2024-06-30T01:43:57.6568043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.8,3.062,296.1,295.6,12.1,23
2024-06-30T01:43:57.9066877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.19,3.062,296.1,295.4,11.8,21
2024-06-30T01:43:58.1566617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,320.37,3.062,296.1,295.4,12.1,19
2024-06-30T01:43:58.4066227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,320.64,3.062,296.1,295.4,11.7,19
2024-06-30T01:43:58.6565265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.5,3.062,296.1,295.4,11.9,19
2024-06-30T01:43:58.9065863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.41,3.041,295.9,295.2,12.1,20
2024-06-30T01:43:59.1564921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.22,3.041,295.9,295.2,11.8,22
2024-06-30T01:43:59.4063237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,321.28,3.041,295.9,295.2,12.3,20
2024-06-30T01:43:59.6563908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.52,3.041,295.9,295.2,11.8,23
2024-06-30T01:43:59.9064314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.75,3.041,295.9,295.2,11.2,19
2024-06-30T01:44:00.1562455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.85,3.067,295.6,295.2,11.3,19
2024-06-30T01:44:00.4062569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.52,3.067,295.6,295.2,11.3,18
2024-06-30T01:44:00.6562130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.37,3.067,295.6,295.2,11.5,18
2024-06-30T01:44:00.9061428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,322.08,3.067,295.6,295,11.1,20
2024-06-30T01:44:01.1560774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.99,3.067,295.6,295,11.2,20
2024-06-30T01:44:01.4060171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.98,3.067,295.6,295,11.5,24
2024-06-30T01:44:01.6559655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.17,3.13,294.7,295,11.5,23
2024-06-30T01:44:01.9059895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.93,3.13,294.7,295,12.1,24
2024-06-30T01:44:02.1558427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.96,3.13,294.7,295,12.4,25
2024-06-30T01:44:02.4058438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.12,3.13,294.7,295,12.2,25
2024-06-30T01:44:02.6556705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.96,3.106,294.7,295,11.8,27
2024-06-30T01:44:02.9057870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,332.09,3.106,294.7,295.2,12.2,28
2024-06-30T01:44:03.1555835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.26,3.106,294.7,295.2,12.3,29
2024-06-30T01:44:03.4056333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,334.9,3.106,294.7,295.2,11.9,30
2024-06-30T01:44:03.6555226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.07,3.059,295.5,295.2,12.1,29
2024-06-30T01:44:03.9054941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.67,3.059,295.5,295.3,12.4,28
2024-06-30T01:44:04.1554906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.49,3.059,295.5,295.3,12,26
2024-06-30T01:44:04.4053744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.49,3.059,295.5,295.3,12,26
2024-06-30T01:44:04.6553348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.67,3.059,295.5,295.3,12.1,27
2024-06-30T01:44:04.9053572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.05,3.059,295.5,295.3,12.2,25
2024-06-30T01:44:05.1552514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.24,3.059,295.5,295.3,12.3,26
2024-06-30T01:44:05.4052156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,329.08,3.059,295.5,295.3,12.5,26
2024-06-30T01:44:05.6551607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,328.44,3.03,297.3,295.3,12.6,26
2024-06-30T01:44:05.9051474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.17,3.03,297.3,295.4,12.8,25
2024-06-30T01:44:06.1550575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,326.04,3.03,297.3,295.4,12.6,24
2024-06-30T01:44:06.4049715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.38,3.03,297.3,295.4,12.5,25
2024-06-30T01:44:06.6548895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,327.54,3.045,296.6,295.4,12.6,25
2024-06-30T01:44:06.9048948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.42,3.045,296.6,295.3,12,27
2024-06-30T01:44:07.1548234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.78,3.045,296.6,295.3,11.9,28
2024-06-30T01:44:07.4047873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.06,3.045,296.6,295.3,11.6,28
2024-06-30T01:44:07.6547977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.06,3.045,296.6,295.3,11.6,28
2024-06-30T01:44:07.9046924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.55,3.103,295.6,295,11.5,29
2024-06-30T01:44:08.1546888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.72,3.103,295.6,295,11.6,30
2024-06-30T01:44:08.4046575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.14,3.103,295.6,295,11.9,29
2024-06-30T01:44:08.6546112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.34,3.103,295.6,295,11.7,29
2024-06-30T01:44:08.9045785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.26,3.123,294.8,294.7,11.7,29
2024-06-30T01:44:09.1544981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.26,3.123,294.8,294.7,11.7,29
2024-06-30T01:44:09.4044546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,332.76,3.123,294.8,294.7,12.2,29
2024-06-30T01:44:09.6543725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,332.49,3.123,294.8,294.7,12.5,29
2024-06-30T01:44:09.9044079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.42,3.123,294.8,294.7,12,27
2024-06-30T01:44:10.1542334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.23,3.123,294.8,294.7,11.9,26
2024-06-30T01:44:10.4042527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,327.42,3.08,294.4,294.7,12.5,25
2024-06-30T01:44:10.6541955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.77,3.08,294.4,294.7,12.7,27
2024-06-30T01:44:10.9041402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,329.73,3.037,294.3,294.7,12.6,27
2024-06-30T01:44:11.1539355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.56,3.037,294.3,294.7,12.5,26
2024-06-30T01:44:11.4040655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.56,3.037,294.3,294.7,12.5,26
2024-06-30T01:44:11.6611830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,328.44,3.056,294.4,294.7,12.7,26
2024-06-30T01:44:11.9111472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,329.74,3.056,294.4,294.8,12.8,27
2024-06-30T01:44:12.1610849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,330.98,3.056,294.4,294.8,12.8,28
2024-06-30T01:44:12.4110407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,332.3,3.056,294.4,294.8,12.7,29
2024-06-30T01:44:12.6609569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.44,3.106,294.6,294.8,12.4,28
2024-06-30T01:44:12.9109270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.39,3.106,294.6,294.9,12.6,28
2024-06-30T01:44:13.1608908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.56,3.106,294.6,294.9,12.4,28
2024-06-30T01:44:13.4107955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.19,3.106,294.6,294.9,12,29
2024-06-30T01:44:13.6607900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.44,3.106,294.6,294.9,11.5,28
2024-06-30T01:44:13.9106915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,331.05,3.106,294.6,294.9,11.6,27
2024-06-30T01:44:14.1606888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.64,3.13,294.8,295,11.9,26
2024-06-30T01:44:14.4106088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.07,3.13,294.8,295,11.9,24
2024-06-30T01:44:14.6605167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.07,3.13,294.8,295,11.9,24
2024-06-30T01:44:14.9105536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.37,3.13,294.8,295,12.2,26
2024-06-30T01:44:15.1604360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,329.28,3.13,294.8,295,12.3,26
2024-06-30T01:44:15.4104072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.12,3.13,294.8,295,12.5,26
2024-06-30T01:44:15.6603438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.77,3.123,295,295,12.5,25
2024-06-30T01:44:15.9102974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.02,3.123,295,294.8,11.9,25
2024-06-30T01:44:16.1602240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.21,3.123,295,294.8,12,26
2024-06-30T01:44:16.4102223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.82,3.123,295,294.8,11.8,24
2024-06-30T01:44:16.6601345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,324.97,3.123,295,294.8,12.5,23
2024-06-30T01:44:16.9101244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.96,3.124,295.4,294.7,12.2,23
2024-06-30T01:44:17.1443983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.74,3.124,295.4,294.7,12.1,22
2024-06-30T01:44:17.4099985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,322.67,3.124,295.4,294.7,11.8,21
2024-06-30T01:44:17.6599990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.5,3.127,296.2,294.7,11.7,21
2024-06-30T01:44:17.9099236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.13,3.127,296.2,294.8,11.5,19
2024-06-30T01:44:18.1598510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.39,3.127,296.2,294.8,11.6,20
2024-06-30T01:44:18.4097779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.06,3.127,296.2,294.8,11.6,19
2024-06-30T01:44:18.6597273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.66,3.127,296.2,294.8,11.7,18
2024-06-30T01:44:18.9097398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.19,3.127,296.2,294.9,11.6,19
2024-06-30T01:44:19.1596633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.73,3.127,296.2,294.9,11.8,18
2024-06-30T01:44:19.3940033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.12,3.127,296.2,294.9,11.7,19
2024-06-30T01:44:19.6595769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.6,3.127,296.2,294.9,11.5,20
2024-06-30T01:44:19.9095881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.83,3.119,296,294.8,11.5,21
2024-06-30T01:44:20.1594282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.91,3.119,296,294.8,11.4,21
2024-06-30T01:44:20.4093952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.91,3.119,296,294.8,11.4,21
2024-06-30T01:44:20.6593576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.91,3.119,296,294.8,11.4,21
2024-06-30T01:44:20.9093103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.57,3.115,294.6,294.7,11.4,19
2024-06-30T01:44:21.1592677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.07,3.115,294.6,294.7,11.2,20
2024-06-30T01:44:21.4091378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.9,3.115,294.6,294.7,11.4,20
2024-06-30T01:44:21.6591832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.9,3.115,294.6,294.7,11.4,20
2024-06-30T01:44:21.9091486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.67,3.125,293.7,294.8,11.4,21
2024-06-30T01:44:22.1590228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.18,3.125,293.7,294.8,11.2,22
2024-06-30T01:44:22.4090115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.76,3.125,293.7,294.8,11.3,21
2024-06-30T01:44:22.6589673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.58,3.125,293.7,294.8,11.5,21
2024-06-30T01:44:22.9088520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.88,3.125,293.7,295.1,11.6,21
2024-06-30T01:44:23.1588206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.79,3.112,293.3,295.1,11.8,21
2024-06-30T01:44:23.4088005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.71,3.112,293.3,295.1,11.9,21
2024-06-30T01:44:23.6587631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.71,3.112,293.3,295.1,11.9,21
2024-06-30T01:44:23.9087293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.38,3.112,293.3,295.1,11.8,23
2024-06-30T01:44:24.1586518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.71,3.112,293.3,295.1,11.9,21
2024-06-30T01:44:24.4138270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.88,3.112,293.3,295.1,11.7,21
2024-06-30T01:44:24.6585527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.76,3.086,293.4,295.1,11.7,21
2024-06-30T01:44:24.9085368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.94,3.086,293.4,294.8,11.4,22
2024-06-30T01:44:25.1604779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.94,3.086,293.4,294.8,11.4,22
2024-06-30T01:44:25.4084429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.94,3.086,293.4,294.8,11.4,22
2024-06-30T01:44:25.6582937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,324.82,3.178,294.8,294.8,11.4,22
2024-06-30T01:44:25.9239213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.27,3.178,294.8,294.7,11.5,21
2024-06-30T01:44:26.1582717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.94,3.178,294.8,294.7,11.5,20
2024-06-30T01:44:26.4082198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.36,3.178,294.8,294.7,11.4,21
2024-06-30T01:44:26.6581653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.94,3.178,294.8,294.7,11.5,20
2024-06-30T01:44:26.9237128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,322.05,3.19,295.5,294.8,11.3,20
2024-06-30T01:44:27.1580830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.96,3.19,295.5,294.8,11.4,20
2024-06-30T01:44:27.4079855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.13,3.19,295.5,294.8,11.6,21
2024-06-30T01:44:27.6579630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.8,3.19,295.5,294.8,11.6,20
2024-06-30T01:44:27.9235244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.7,3.19,295.5,294.9,11.9,20
2024-06-30T01:44:28.1578865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.57,3.145,295.5,294.9,11.9,20
2024-06-30T01:44:28.4076704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,320.18,3.145,295.5,294.9,12,19
2024-06-30T01:44:28.6577431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.57,3.145,295.5,294.9,11.9,20
2024-06-30T01:44:28.9233296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.64,3.145,295.5,294.9,11.8,20
2024-06-30T01:44:29.1618544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.64,3.145,295.5,294.9,11.8,20
2024-06-30T01:44:29.4075725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.64,3.145,295.5,294.9,11.8,20
2024-06-30T01:44:29.6575315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.8,3.123,294.8,294.9,11.8,20
2024-06-30T01:44:29.9231112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.28,3.123,294.8,294.8,11.9,19
2024-06-30T01:44:30.1574502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.36,3.123,294.8,294.8,11.8,19
2024-06-30T01:44:30.4074351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.11,3.123,294.8,294.8,11.7,18
2024-06-30T01:44:30.6572787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,319.25,3.123,294.8,294.8,11.5,18
2024-06-30T01:44:30.9229007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.79,3.187,294.8,294.9,10.9,20
2024-06-30T01:44:31.1572638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.34,3.187,294.8,294.9,11,19
2024-06-30T01:44:31.4072174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.34,3.187,294.8,294.9,11,19
2024-06-30T01:44:31.6571240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.53,3.187,294.8,294.9,10.8,19
2024-06-30T01:44:31.9228135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.81,3.264,295.1,295,10.8,19
2024-06-30T01:44:32.1570381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.91,3.264,295.1,295,10.7,19
2024-06-30T01:44:32.4069873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.01,3.264,295.1,295,10.6,19
2024-06-30T01:44:32.6568898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.01,3.264,295.1,295,10.6,19
2024-06-30T01:44:32.9225580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.81,3.264,295.1,295,10.8,19
2024-06-30T01:44:33.1568422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.23,3.264,295.1,295,10.4,19
2024-06-30T01:44:33.4068011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.62,3.264,295.1,295,10.4,20
2024-06-30T01:44:33.6567090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.98,3.22,294.7,295,10.4,21
2024-06-30T01:44:33.9223494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.13,3.22,294.7,295.1,10.7,22
2024-06-30T01:44:34.1565786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.69,3.22,294.7,295.1,11.1,22
2024-06-30T01:44:34.4066040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.25,3.22,294.7,295.1,11.2,21
2024-06-30T01:44:34.6565277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.69,3.22,294.7,295.1,11.1,22
2024-06-30T01:44:34.9064931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.79,3.137,294.7,295.1,11.4,21
2024-06-30T01:44:35.1564132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.01,3.137,294.7,295.1,11.5,22
2024-06-30T01:44:35.4064041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.92,3.137,294.7,295.1,11.6,22
2024-06-30T01:44:35.6563241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.01,3.137,294.7,295.1,11.5,22
2024-06-30T01:44:35.9219458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.48,3.097,295.1,295.2,11.2,23
2024-06-30T01:44:36.1562364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.29,3.097,295.1,295.2,11.4,23
2024-06-30T01:44:36.4061965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.58,3.097,295.1,295.2,11.1,23
2024-06-30T01:44:36.6561397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.58,3.097,295.1,295.2,11.1,23
2024-06-30T01:44:36.9217881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.55,3.141,295.6,295.2,10.8,22
2024-06-30T01:44:37.1560702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.89,3.141,295.6,295.2,10.8,23
2024-06-30T01:44:37.4060312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327,3.141,295.6,295.2,10.7,23
2024-06-30T01:44:37.6559274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327,3.141,295.6,295.2,10.7,23
2024-06-30T01:44:37.9215259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.41,3.141,295.6,295.1,10.8,22
2024-06-30T01:44:38.1558741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.14,3.201,295.8,295.1,10.6,23
2024-06-30T01:44:38.4057464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.89,3.201,295.8,295.1,10.5,22
2024-06-30T01:44:38.6557079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.26,3.201,295.8,295.1,10.4,20
2024-06-30T01:44:38.9213148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.21,3.201,295.8,295.1,10.8,21
2024-06-30T01:44:39.1556172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.31,3.201,295.8,295.1,10.7,21
2024-06-30T01:44:39.4055496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.05,3.201,295.8,295.1,10.6,20
2024-06-30T01:44:39.6555757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.54,3.137,295.2,295.1,10.8,22
2024-06-30T01:44:39.9211526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.87,3.137,295.2,295.1,10.8,23
2024-06-30T01:44:40.1554881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.54,3.137,295.2,295.1,10.8,22
2024-06-30T01:44:40.4053489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.43,3.137,295.2,295.1,10.9,22
2024-06-30T01:44:40.6553605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.46,3.137,295.2,295.1,11.2,23
2024-06-30T01:44:40.9209565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.12,3.102,294.3,295.1,11.3,25
2024-06-30T01:44:41.1552756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.91,3.102,294.3,295.1,11.5,25
2024-06-30T01:44:41.4051577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.82,3.102,294.3,295.1,11.6,25
2024-06-30T01:44:41.6551876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.12,3.102,294.3,295.1,11.3,25
2024-06-30T01:44:41.9207220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.87,3.102,294.3,295.2,11,26
2024-06-30T01:44:42.1549932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.43,3.123,293.7,295.2,11,27
2024-06-30T01:44:42.4049877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.72,3.123,293.7,295.2,11,28
2024-06-30T01:44:42.6549755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.84,3.123,293.7,295.2,10.9,28
2024-06-30T01:44:42.9205668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.84,3.123,293.7,295.2,10.9,28
2024-06-30T01:44:43.1548664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.72,3.123,293.7,295.2,11,28
2024-06-30T01:44:43.4048055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.72,3.123,293.7,295.2,11,28
2024-06-30T01:44:43.6547213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.5,3.169,294.3,295.2,11.2,28
2024-06-30T01:44:43.9203491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.75,3.169,294.3,295.2,11,28
2024-06-30T01:44:44.1546331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.21,3.169,294.3,295.2,11.2,27
2024-06-30T01:44:44.4045898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.98,3.169,294.3,295.2,11.4,27
2024-06-30T01:44:44.6544867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.98,3.169,294.3,295.2,11.4,27
2024-06-30T01:44:44.9201030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.75,3.134,295,295.2,11.3,27
2024-06-30T01:44:45.1544395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.46,3.134,295,295.2,11.3,26
2024-06-30T01:44:45.4044325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.46,3.134,295,295.2,11.3,26
2024-06-30T01:44:45.6543392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.96,3.134,295,295.2,11.5,25
2024-06-30T01:44:45.9199055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.57,3.134,295,295.2,11.2,26
2024-06-30T01:44:46.1542928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.54,3.104,295.7,295.2,11.2,27
2024-06-30T01:44:46.4041414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.83,3.104,295.7,295.2,11.2,28
2024-06-30T01:44:46.6541187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.24,3.104,295.7,295.2,11.2,26
2024-06-30T01:44:46.9198074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.28,3.104,295.7,295.3,11,25
2024-06-30T01:44:47.1540620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.07,3.104,295.7,295.3,10.9,24
2024-06-30T01:44:47.4040056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.85,3.104,295.7,295.3,10.8,23
2024-06-30T01:44:47.6539450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.2,3.159,296.6,295.3,10.7,24
2024-06-30T01:44:47.9195429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,329.18,3.159,296.6,295.2,10.9,25
2024-06-30T01:44:48.1537627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.06,3.159,296.6,295.2,10.7,24
2024-06-30T01:44:48.4037777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.72,3.159,296.6,295.2,11,21
2024-06-30T01:44:48.6538170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.91,3.159,296.6,295.2,10.8,21
2024-06-30T01:44:48.9348804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.56,3.159,296.6,295.1,10.4,22
2024-06-30T01:44:49.1536600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.67,3.159,296.6,295.1,10.3,22
2024-06-30T01:44:49.4036143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.79,3.159,296.6,295.1,10.2,22
2024-06-30T01:44:49.6534332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.99,3.201,295.8,295.1,10.2,24
2024-06-30T01:44:49.9347068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.12,3.201,295.8,295,10.8,24
2024-06-30T01:44:50.1534084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.55,3.201,295.8,295,11,26
2024-06-30T01:44:50.4033943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,330.32,3.201,295.8,295,11.2,26
2024-06-30T01:44:50.6532871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,329.34,3.201,295.8,295,10.9,25
2024-06-30T01:44:50.9345268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.88,3.201,295.8,295.1,11.1,27
2024-06-30T01:44:51.1531457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.76,3.201,295.8,295.1,11.2,27
2024-06-30T01:44:51.4031821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.24,3.201,295.8,295.1,11.4,26
2024-06-30T01:44:51.6531774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.63,3.067,295.5,295.1,11.3,25
2024-06-30T01:44:51.9342933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.69,3.067,295.5,295.3,11.2,24
2024-06-30T01:44:52.1529950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.99,3.067,295.5,295.3,11.2,25
2024-06-30T01:44:52.4029271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.39,3.067,295.5,295.3,12,22
2024-06-30T01:44:52.6529069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.03,3.067,295.5,295.3,12.1,21
2024-06-30T01:44:52.9341658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.16,3.067,295.5,295.4,12.1,21
2024-06-30T01:44:53.1528073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.01,3.067,295.5,295.4,12.3,21
2024-06-30T01:44:53.4027126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,324.45,3.067,295.5,295.4,12.1,22
2024-06-30T01:44:53.6527378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.2,3.051,295.7,295.4,11.9,21
2024-06-30T01:44:53.9026322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.35,3.051,295.7,295.4,11.7,21
2024-06-30T01:44:54.1526813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.96,3.051,295.7,295.4,11.4,19
2024-06-30T01:44:54.4025619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.44,3.051,295.7,295.4,11.2,20
2024-06-30T01:44:54.6525708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.85,3.051,295.7,295.4,11.1,21
2024-06-30T01:44:54.9025004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.42,3.126,295.6,295.4,10.8,21
2024-06-30T01:44:55.1524265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.73,3.126,295.6,295.3,10.7,22
2024-06-30T01:44:55.4023708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,324.6,3.126,295.6,295.3,10.5,21
2024-06-30T01:44:55.6523235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.08,3.126,295.6,295.3,10.3,19
2024-06-30T01:44:55.9023007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.12,3.126,295.6,295.3,10.5,17
2024-06-30T01:44:56.1521891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.37,3.174,295.5,295.2,10.7,18
2024-06-30T01:44:56.4021949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,319.26,3.174,295.5,295.2,10.4,17
2024-06-30T01:44:56.6521278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.22,3.174,295.5,295.2,11.2,16
2024-06-30T01:44:56.9020057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.08,3.174,295.5,295.2,11.4,16
2024-06-30T01:44:57.1520418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.59,3.174,295.5,295.2,11.6,15
2024-06-30T01:44:57.4020523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.41,3.174,295.5,295.2,11.9,15
2024-06-30T01:44:57.6519655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,316.56,3.009,294.7,295.2,12,16
2024-06-30T01:44:57.8937598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.36,3.009,294.7,295.2,11.8,15
2024-06-30T01:44:58.1518152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,311.36,3.009,294.7,295.2,11.9,12
2024-06-30T01:44:58.4018056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,311.4,3.009,294.7,295.2,11.8,12
2024-06-30T01:44:58.6517183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.55,3.009,294.7,295.2,11.5,12
2024-06-30T01:44:58.9016838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,310.37,2.981,294.8,295.2,11,11
2024-06-30T01:44:59.1516317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.77,2.981,294.8,295.1,11.3,13
2024-06-30T01:44:59.4015162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.77,2.981,294.8,295.1,11.3,13
2024-06-30T01:44:59.6515069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,314.55,2.981,294.8,295.1,10.6,14
2024-06-30T01:44:59.9015146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.3,3.054,295.5,295.1,10.5,16
2024-06-30T01:45:00.1513949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.99,3.054,295.5,295,10.4,18
2024-06-30T01:45:00.4013948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.71,3.054,295.5,295,10.6,15
2024-06-30T01:45:00.6513677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.11,3.054,295.5,295,10.1,15
2024-06-30T01:45:00.9012685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.28,3.054,295.5,295,10.1,18
2024-06-30T01:45:01.1511404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.63,3.054,295.5,295.1,9.9,18
2024-06-30T01:45:01.4012193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.33,3.054,295.5,295.1,9.8,17
2024-06-30T01:45:01.6511291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.38,3.111,296.1,295.1,10.1,18
2024-06-30T01:45:01.9010301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.61,3.111,296.1,295.1,10.5,17
2024-06-30T01:45:02.1510033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.94,3.111,296.1,295.3,10.5,12
2024-06-30T01:45:02.4009930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.08,3.111,296.1,295.3,10.9,13
2024-06-30T01:45:02.6509011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310.17,3.111,296.1,295.3,11.2,11
2024-06-30T01:45:02.9009087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.68,3.111,296.1,295.3,11.5,10
2024-06-30T01:45:03.1507404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.66,3.111,296.1,295.5,11.3,9
2024-06-30T01:45:03.4007769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,306.29,3.111,296.1,295.5,11.3,8
2024-06-30T01:45:03.6507009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,304.95,3.111,296.1,295.5,11.2,7
2024-06-30T01:45:03.9007114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,301.7,2.971,297.3,295.5,10.9,5
2024-06-30T01:45:04.1505713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,301.3,2.971,297.3,295.2,10.8,5
2024-06-30T01:45:04.4005560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.94,2.971,297.3,295.2,10.6,4
2024-06-30T01:45:04.6505954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.94,2.971,297.3,295.2,10.6,4
2024-06-30T01:45:04.9004459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,297.16,2.971,297.3,295.2,10.4,2
2024-06-30T01:45:05.1504367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.36,2.971,297.3,294.9,10.7,1
2024-06-30T01:45:05.4003814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,295.34,2.971,297.3,294.9,10.4,1
2024-06-30T01:45:05.6503168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.23,3.121,296.4,294.9,10.1,0
2024-06-30T01:45:05.9003037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,294.27,3.121,296.4,294.9,10.6,0
2024-06-30T01:45:06.1502285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,295.68,3.121,296.4,294.9,10.1,1
2024-06-30T01:45:06.4002049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,298.56,3.121,296.4,294.9,10.2,3
2024-06-30T01:45:06.6501132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.44,3.121,296.4,294.9,10.2,5
2024-06-30T01:45:06.9001061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,302.82,3.121,296.4,294.9,10.4,6
2024-06-30T01:45:07.1500537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,303.31,3.121,296.4,295.2,10.2,6
2024-06-30T01:45:07.3999415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,306.06,3.121,296.4,295.2,10.5,8
2024-06-30T01:45:07.6499757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,312.02,3.025,295.4,295.2,10.3,12
2024-06-30T01:45:07.8998888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.89,3.025,295.4,295.2,10.5,12
2024-06-30T01:45:08.1498753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,314.78,3.025,295.4,295.4,10.7,14
2024-06-30T01:45:08.3997479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.19,3.025,295.4,295.4,10.9,10
2024-06-30T01:45:08.6410112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,309.06,3.025,295.4,295.4,11.2,10
2024-06-30T01:45:08.9065882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304.51,2.917,296.3,295.4,11.3,7
2024-06-30T01:45:09.1410454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.67,2.917,296.3,295.4,12,8
2024-06-30T01:45:09.4066097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304.37,2.917,296.3,295.4,11.9,7
2024-06-30T01:45:09.6409098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.74,2.917,296.3,295.4,11.7,8
2024-06-30T01:45:09.8908369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,307.01,2.917,296.3,295.4,11.9,9
2024-06-30T01:45:10.1407995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.33,2.917,296.3,295.4,11.9,10
2024-06-30T01:45:10.4063812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,305.24,2.893,297.7,295.4,11.8,8
2024-06-30T01:45:10.6563045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,299.96,2.893,297.7,295.4,11.7,4
2024-06-30T01:45:10.9062540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,299.97,2.893,297.7,295.4,11.5,4
2024-06-30T01:45:11.1562540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,295.66,2.893,297.7,295.2,10.9,1
2024-06-30T01:45:11.4062276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,299.79,2.893,297.7,295.2,10.3,4
2024-06-30T01:45:11.6561591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,299.78,2.893,297.7,295.2,10.4,4
2024-06-30T01:45:11.9060844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,302.65,3.078,297.5,295.2,10.9,6
2024-06-30T01:45:12.1558921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306.42,3.078,297.5,295,11.3,9
2024-06-30T01:45:12.4059488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.86,3.078,297.5,295,11.1,10
2024-06-30T01:45:12.6559713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,305.08,3.078,297.5,295,11.2,8
2024-06-30T01:45:12.9058844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.48,3.078,297.5,295,11.1,9
2024-06-30T01:45:13.1558311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.56,3.078,297.5,294.9,10.9,12
2024-06-30T01:45:13.4057944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.55,3.078,297.5,294.9,10.5,14
2024-06-30T01:45:13.6557423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.26,3.078,297.5,294.9,10.6,16
2024-06-30T01:45:13.9055493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.27,2.986,293.9,294.9,10.7,19
2024-06-30T01:45:14.1400035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.86,2.986,293.9,295,10.9,21
2024-06-30T01:45:14.3900177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.8,2.986,293.9,295,10.6,23
2024-06-30T01:45:14.6398832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.69,2.986,293.9,295,10.7,23
2024-06-30T01:45:14.8898905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,329.3,2.986,293.9,295,10.7,25
2024-06-30T01:45:15.1397300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.68,2.986,293.9,295.2,10.6,25
2024-06-30T01:45:15.3897440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,328.38,2.986,293.9,295.2,10.6,24
2024-06-30T01:45:15.6397461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.5,2.832,295.8,295.2,10.7,22
2024-06-30T01:45:15.9052826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.97,2.832,295.8,295.2,10.6,20
2024-06-30T01:45:16.1395722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.03,2.832,295.8,295.2,11,18
2024-06-30T01:45:16.3895531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.78,2.832,295.8,295.2,10.9,17
2024-06-30T01:45:16.6394787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.17,2.832,295.8,295.2,10.8,18
2024-06-30T01:45:16.9050645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.13,2.832,295.8,295.2,10.9,15
2024-06-30T01:45:17.1394735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.45,2.832,295.8,295.1,10.7,13
2024-06-30T01:45:17.4049812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.34,2.832,295.8,295.1,10.9,13
2024-06-30T01:45:17.6549169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309.17,3.041,298,295.1,11,11
2024-06-30T01:45:17.9048929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.76,3.041,298,295.1,10.8,15
2024-06-30T01:45:18.1548048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.23,3.041,298,294.8,11,15
2024-06-30T01:45:18.3891118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.97,3.041,298,294.8,10.8,14
2024-06-30T01:45:18.6390893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.64,3.041,298,294.8,10.7,13
2024-06-30T01:45:18.9046899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.34,3.041,298,294.8,10.8,15
2024-06-30T01:45:19.1428123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.85,3.041,298,294.6,11.2,15
2024-06-30T01:45:19.3889387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.96,3.041,298,294.6,11,15
2024-06-30T01:45:19.6411954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.31,3.003,296.8,294.6,11,15
2024-06-30T01:45:19.8909026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.31,3.003,296.8,294.6,11,15
2024-06-30T01:45:20.1409444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.01,3.003,296.8,294.6,10.9,14
2024-06-30T01:45:20.3909571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.31,3.003,296.8,294.6,11,15
2024-06-30T01:45:20.6408659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.31,3.003,296.8,294.6,11,15
2024-06-30T01:45:20.8908554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.55,3.003,296.8,294.6,11.1,13
2024-06-30T01:45:21.1407898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310.46,3.003,296.8,294.8,11.1,12
2024-06-30T01:45:21.3907125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,307.67,3.003,296.8,294.8,11.3,10
2024-06-30T01:45:21.6406880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.01,2.846,296.4,294.8,11.1,11
2024-06-30T01:45:21.8905884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.01,2.846,296.4,294.8,11.1,11
2024-06-30T01:45:22.1406125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.18,2.846,296.4,294.9,11,14
2024-06-30T01:45:22.4061448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.18,2.846,296.4,294.9,11,14
2024-06-30T01:45:22.6404089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.43,2.846,296.4,294.9,11.2,12
2024-06-30T01:45:22.8904530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.37,2.907,296.5,294.9,10.7,11
2024-06-30T01:45:23.1404059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.93,2.907,296.5,294.9,10.3,12
2024-06-30T01:45:23.3903482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.56,2.907,296.5,294.9,9.9,13
2024-06-30T01:45:23.6403003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.36,2.907,296.5,294.9,9.9,10
2024-06-30T01:45:23.8902619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.05,2.907,296.5,294.9,10.1,12
2024-06-30T01:45:24.1401575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.71,3.012,296.5,294.8,10.1,11
2024-06-30T01:45:24.3901206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.34,3.012,296.5,294.8,10,10
2024-06-30T01:45:24.6400885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.65,3.012,296.5,294.8,10.2,11
2024-06-30T01:45:24.9056345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.89,3.012,296.5,294.8,11.2,13
2024-06-30T01:45:25.1398996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.59,3.012,296.5,294.8,11.2,15
2024-06-30T01:45:25.3899852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.56,3.012,296.5,294.8,10.3,16
2024-06-30T01:45:25.6398845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.13,2.97,296.1,294.8,10.2,12
2024-06-30T01:45:25.9054553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.44,2.97,296.1,294.8,10.8,11
2024-06-30T01:45:26.1397765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,306.63,2.97,296.1,294.8,11,9
2024-06-30T01:45:26.3897296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.59,2.97,296.1,294.8,11.1,9
2024-06-30T01:45:26.6553148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,307.91,2.97,296.1,294.8,11.2,10
2024-06-30T01:45:26.8896367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,309.14,2.97,296.1,294.8,11.5,11
2024-06-30T01:45:27.1396713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.75,2.97,296.1,294.8,10.9,12
2024-06-30T01:45:27.3895095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,309.35,2.97,296.1,294.8,11,11
2024-06-30T01:45:27.6394941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.55,2.859,295.1,294.8,10.9,11
2024-06-30T01:45:27.8894527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.11,2.859,295.1,294.8,10.5,12
2024-06-30T01:45:28.1393596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.86,2.859,295.1,294.7,10.7,12
2024-06-30T01:45:28.3893025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,312.04,2.859,295.1,294.7,11,13
2024-06-30T01:45:28.6392636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.26,2.859,295.1,294.7,11.2,14
2024-06-30T01:45:28.8892758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.28,2.859,295.1,294.7,11.1,17
2024-06-30T01:45:29.1391831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.72,2.859,295.1,294.7,11.5,16
2024-06-30T01:45:29.3891098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.74,2.859,295.1,294.7,10.9,18
2024-06-30T01:45:29.6390486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.34,2.944,295.4,294.7,10.7,16
2024-06-30T01:45:29.8890252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.93,2.944,295.4,294.7,10.4,17
2024-06-30T01:45:30.1389930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.62,2.944,295.4,294.7,10.8,17
2024-06-30T01:45:30.3889240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.21,2.944,295.4,294.7,10.9,16
2024-06-30T01:45:30.6388772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.14,2.944,295.4,294.7,11,16
2024-06-30T01:45:30.8888238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.86,2.944,295.4,294.7,10.9,15
2024-06-30T01:45:31.1387665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.65,2.944,295.4,294.8,10.9,14
2024-06-30T01:45:31.3887450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.3,2.944,295.4,294.8,10.9,13
2024-06-30T01:45:31.6386851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.83,2.923,296.5,294.8,11,13
2024-06-30T01:45:31.8886697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.93,2.923,296.5,294.8,10.8,13
2024-06-30T01:45:32.1385562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.26,2.923,296.5,294.8,10.7,11
2024-06-30T01:45:32.3885232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307.85,2.923,296.5,294.8,10.8,10
2024-06-30T01:45:32.6384677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.43,2.923,296.5,294.8,11,9
2024-06-30T01:45:32.9040293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.82,2.923,296.5,294.8,10.9,10
2024-06-30T01:45:33.1383561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.68,2.923,296.5,294.7,10.9,10
2024-06-30T01:45:33.3883511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.96,2.923,296.5,294.7,11.1,11
2024-06-30T01:45:33.6382649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.16,2.95,295.8,294.7,11.3,11
2024-06-30T01:45:33.8882255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.69,2.95,295.8,294.7,10.9,12
2024-06-30T01:45:34.1381716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.77,2.95,295.8,294.5,10.9,13
2024-06-30T01:45:34.3881931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,313.24,2.95,295.8,294.5,10.7,14
2024-06-30T01:45:34.6380631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.82,2.95,295.8,294.5,10.8,13
2024-06-30T01:45:34.8880427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,313.3,2.95,295.8,294.5,10.6,14
2024-06-30T01:45:35.1379170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.99,2.95,295.8,294.4,10.9,14
2024-06-30T01:45:35.3879249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.88,2.95,295.8,294.4,11.1,14
2024-06-30T01:45:35.6379338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.37,2.931,294.9,294.4,11.3,12
2024-06-30T01:45:35.8878409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.32,2.931,294.9,294.4,11.4,12
2024-06-30T01:45:36.1377451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.8,2.874,295.9,294.6,11.5,11
2024-06-30T01:45:36.3877250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.76,2.874,295.9,294.6,11.6,11
2024-06-30T01:45:36.6377568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,307.29,2.874,295.9,294.6,12.1,10
2024-06-30T01:45:36.8876028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,307.26,2.874,295.9,294.6,12.2,10
2024-06-30T01:45:37.1411201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,306.35,2.874,295.9,294.9,12.2,9
2024-06-30T01:45:37.3875550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.02,2.874,295.9,294.9,12.3,8
2024-06-30T01:45:37.6375204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.02,2.874,295.9,294.9,12.3,8
2024-06-30T01:45:37.8873930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,304.78,2.874,296.9,294.9,12,8
2024-06-30T01:45:38.1529155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,304.69,2.874,296.9,294.8,11.8,8
2024-06-30T01:45:38.4029504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.76,2.874,296.9,294.8,11.5,8
2024-06-30T01:45:38.6529022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.11,2.874,296.9,294.8,11.4,6
2024-06-30T01:45:38.9027913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,302.19,2.874,296.9,294.8,10.9,6
2024-06-30T01:45:39.1371494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,301.79,2.874,296.9,294.5,10.9,6
2024-06-30T01:45:39.3871342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.8,2.874,296.9,294.5,10.8,6
2024-06-30T01:45:39.6527450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.78,3.057,296.2,294.5,10.9,5
2024-06-30T01:45:39.9026823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,302.22,3.057,296.2,294.5,10.7,6
2024-06-30T01:45:40.1525920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,302.19,3.057,296.2,294.5,10.8,6
2024-06-30T01:45:40.4026022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.11,3.057,296.2,294.5,11.2,6
2024-06-30T01:45:40.6525167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.88,3.057,296.2,294.5,11.1,8
2024-06-30T01:45:40.9024391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,306.58,3.02,295.3,294.5,11,9
2024-06-30T01:45:41.1523912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.05,3.02,295.3,294.9,11.2,9
2024-06-30T01:45:41.4023451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.09,3.02,295.3,294.9,11.1,9
2024-06-30T01:45:41.6368088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.32,3.02,295.3,294.9,11.4,10
2024-06-30T01:45:41.9020740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.77,3.02,295.3,294.9,12,9
2024-06-30T01:45:42.1375470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,308.39,2.893,294.5,295.1,12.1,10
2024-06-30T01:45:42.4021555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.03,2.893,294.5,295.1,12,12
2024-06-30T01:45:42.6364660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.46,2.893,294.5,295.1,11.9,10
2024-06-30T01:45:42.9019712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.58,2.893,294.5,295.1,11.6,10
2024-06-30T01:45:43.1519853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.13,2.893,294.5,295.1,11.1,11
2024-06-30T01:45:43.4019107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,309.98,2.893,294.5,295.1,11.4,11
2024-06-30T01:45:43.6362251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.99,2.863,295.6,295.1,11.2,12
2024-06-30T01:45:43.8862943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.33,2.863,295.6,295.1,11.2,10
2024-06-30T01:45:44.1517915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,306.97,2.863,295.6,295,10.9,9
2024-06-30T01:45:44.4017911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.59,2.863,295.6,295,11,8
2024-06-30T01:45:44.6516953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.53,2.863,295.6,295,11.2,8
2024-06-30T01:45:44.9016553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,305.44,2.863,295.6,295,11.5,8
2024-06-30T01:45:45.1515757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.98,2.863,295.6,294.9,11.5,7
2024-06-30T01:45:45.4015860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,301.32,2.863,295.6,294.9,11.5,5
2024-06-30T01:45:45.6515459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.4,2.983,295.9,294.9,10.9,5
2024-06-30T01:45:45.9014586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.4,2.983,295.9,294.9,10.9,5
2024-06-30T01:45:46.1513254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,305.4,2.983,295.9,294.9,11.3,8
2024-06-30T01:45:46.4013386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.51,2.983,295.9,294.9,12.2,6
2024-06-30T01:45:46.6512567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,301.24,2.983,295.9,294.9,11.9,5
2024-06-30T01:45:46.9012465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,304.12,2.983,295.9,294.9,11,7
2024-06-30T01:45:47.1511107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,302.75,2.983,295.9,294.9,11,6
2024-06-30T01:45:47.4011915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,299.99,2.983,295.9,294.9,11.2,4
2024-06-30T01:45:47.6510733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,301.39,2.861,295.3,294.9,11.7,5
2024-06-30T01:45:47.9010051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,305.26,2.861,295.3,294.9,12,8
2024-06-30T01:45:48.1510091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,305.29,2.861,295.3,294.9,11.9,8
2024-06-30T01:45:48.4009341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.24,2.861,295.3,294.9,12.1,8
2024-06-30T01:45:48.6509766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.6,2.861,295.3,294.9,11.9,9
2024-06-30T01:45:48.9008101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,309.33,2.861,295.3,294.9,11.6,11
2024-06-30T01:45:49.1507407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.08,2.861,295.3,294.8,11.7,14
2024-06-30T01:45:49.3851173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,314.29,2.861,295.3,294.8,11.9,15
2024-06-30T01:45:49.6350827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,314.31,2.875,295,294.8,12.1,15
2024-06-30T01:45:49.9006261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,314.26,2.875,295,294.8,12.2,15
2024-06-30T01:45:50.1505898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,316.44,2.875,295,294.8,13,17
2024-06-30T01:45:50.4005376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,312.72,2.875,295,294.8,12.8,14
2024-06-30T01:45:50.6505000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,312.68,2.875,295,294.8,12.9,14
2024-06-30T01:45:50.9005093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,311.27,2.894,296.1,294.8,12.5,13
2024-06-30T01:45:51.1503735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,311.61,2.894,296.1,295,12.3,13
2024-06-30T01:45:51.4003485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,312.82,2.894,296.1,295,12.5,14
2024-06-30T01:45:51.6502889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.24,2.894,296.1,295,12.5,12
2024-06-30T01:45:51.9002185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,306.41,2.894,296.1,295,12.3,9
2024-06-30T01:45:52.1502277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,306.49,2.894,296.1,295.1,12.5,9
2024-06-30T01:45:52.4016333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.24,2.896,297.5,295.1,11.8,9
2024-06-30T01:45:52.6501061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.92,2.896,297.5,295.1,11.8,8
2024-06-30T01:45:52.9000655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.94,2.896,297.5,295.1,11.6,11
2024-06-30T01:45:53.1500095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,310.17,2.896,297.5,295,11.5,12
2024-06-30T01:45:53.3999588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.41,2.896,297.5,295,11.7,13
2024-06-30T01:45:53.6499270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,311.88,2.968,296.4,295,11.7,13
2024-06-30T01:45:53.8998520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,306.51,2.968,296.4,295,11.9,9
2024-06-30T01:45:54.1497463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.39,2.968,296.4,294.8,11.4,9
2024-06-30T01:45:54.3997457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.7,2.968,296.4,294.8,11.5,10
2024-06-30T01:45:54.6496968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.96,2.968,296.4,294.8,11.7,11
2024-06-30T01:45:54.8996523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.1,2.968,296.4,294.8,12.2,12
2024-06-30T01:45:55.1495914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.11,2.968,296.4,294.9,12.3,15
2024-06-30T01:45:55.3995889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,316.6,2.968,296.4,294.9,12.5,17
2024-06-30T01:45:55.6494879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.93,2.914,295.2,294.9,12.3,17
2024-06-30T01:45:55.8994824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.65,2.914,295.2,294.9,12.3,16
2024-06-30T01:45:56.1338017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.9,2.914,295.2,295.1,12.3,16
2024-06-30T01:45:56.3993169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,315.71,2.914,295.2,295.1,12.7,16
2024-06-30T01:45:56.6492853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315.13,2.793,295.9,295.1,13.1,16
2024-06-30T01:45:56.8991977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,312.55,2.793,295.9,295.1,13.3,14
2024-06-30T01:45:57.1492357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,312.9,2.793,295.9,295.3,13,14
2024-06-30T01:45:57.3989694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315.38,2.793,295.9,295.3,13.1,16
2024-06-30T01:45:57.6491028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,315.14,2.745,296.8,295.3,12.9,16
2024-06-30T01:45:57.8991216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,313.82,2.745,296.8,295.3,13.1,15
2024-06-30T01:45:58.1490313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,312.95,2.745,296.8,295.5,12.7,14
2024-06-30T01:45:58.3989147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,314.28,2.745,296.8,295.5,12.5,15
2024-06-30T01:45:58.6488711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,316.94,2.745,296.8,295.5,12.2,17
2024-06-30T01:45:58.8988839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,316.85,2.745,296.8,295.5,12.4,17
2024-06-30T01:45:59.1488264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,315.34,2.745,296.8,295.3,12.4,16
2024-06-30T01:45:59.3987948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.74,2.745,296.8,295.3,11.5,16
2024-06-30T01:45:59.6487488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.31,2.965,297.4,295.3,11,16
2024-06-30T01:45:59.8986189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.08,2.965,297.4,295.3,11.4,16
2024-06-30T01:46:00.1485277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.85,2.965,297.4,295.2,11.5,19
2024-06-30T01:46:00.3985380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.43,2.953,296.2,295.2,11.6,20
2024-06-30T01:46:00.6485138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,319.37,2.953,296.2,295.2,12.9,19
2024-06-30T01:46:00.8984681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,325.86,2.953,296.2,295.2,12.6,24
2024-06-30T01:46:01.1483943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,326.44,2.953,296.2,295.2,11.8,24
2024-06-30T01:46:01.3827070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,331.05,2.814,295.1,295.2,12.1,28
2024-06-30T01:46:01.6326818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.81,2.814,295.1,295.2,12.1,27
2024-06-30T01:46:01.8826433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,330.89,2.814,295.1,295.2,12.3,28
2024-06-30T01:46:02.1325729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.78,2.814,295.1,295.3,12.3,27
2024-06-30T01:46:02.3825775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.7,2.814,295.1,295.3,12.4,27
2024-06-30T01:46:02.6480319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,328.62,2.814,295.1,295.3,12.2,26
2024-06-30T01:46:02.8824583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.01,2.814,295.1,295.3,12,27
2024-06-30T01:46:03.1479222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.72,2.814,295.1,295.4,11.9,25
2024-06-30T01:46:03.3979407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,327.5,2.814,295.1,295.4,12.2,25
2024-06-30T01:46:03.6478944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.28,2.692,295.9,295.4,11.7,25
2024-06-30T01:46:03.8978676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.01,2.692,295.9,295.4,11.1,26
2024-06-30T01:46:04.1478079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.8,2.692,295.9,295.3,11.2,26
2024-06-30T01:46:04.3976004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.82,2.692,295.9,295.3,11.1,22
2024-06-30T01:46:04.6476534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.14,2.692,295.9,295.3,11.1,27
2024-06-30T01:46:04.8976995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,331.22,2.692,295.9,295.3,11.3,28
2024-06-30T01:46:05.1476471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.92,2.692,295.9,295.2,11.5,28
2024-06-30T01:46:05.3975649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.18,2.692,295.9,295.2,11.5,25
2024-06-30T01:46:05.6475329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.61,2.855,297.6,295.2,10.4,20
2024-06-30T01:46:05.8974752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.7,2.855,297.6,295.2,10.7,15
2024-06-30T01:46:06.1472697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.09,2.855,297.6,295.3,11.4,17
2024-06-30T01:46:06.3973393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.68,2.855,297.6,295.3,11.7,23
2024-06-30T01:46:06.6472595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.89,2.867,297.9,295.3,11.5,20
2024-06-30T01:46:06.8972578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.39,2.867,297.9,295.3,11.2,21
2024-06-30T01:46:07.1471278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.7,2.867,297.9,295.3,11.4,26
2024-06-30T01:46:07.3971566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.7,2.867,297.9,295.3,11.4,26
2024-06-30T01:46:07.6471329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,331.35,2.809,297.4,295.3,11.2,28
2024-06-30T01:46:07.8970172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.62,2.809,297.4,295.3,11.1,25
2024-06-30T01:46:08.1469513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,327.79,2.809,297.4,295.3,10.9,25
2024-06-30T01:46:08.3969662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.04,2.809,297.4,295.3,11.1,23
2024-06-30T01:46:08.6468545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.74,2.809,297.4,295.3,11.5,23
2024-06-30T01:46:08.8968647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.45,2.809,297.4,295.3,11.1,21
2024-06-30T01:46:09.1467284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.13,2.809,297.4,295.2,10.4,25
2024-06-30T01:46:09.3968058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.02,2.809,297.4,295.2,10.2,18
2024-06-30T01:46:09.6466950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.22,2.748,296.1,295.2,9.9,20
2024-06-30T01:46:09.8966319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.62,2.748,296.1,295.2,9.5,20
2024-06-30T01:46:10.1466010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.31,2.748,296.1,295.2,10.5,22
2024-06-30T01:46:10.3965317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.7,2.748,296.1,295.2,10.4,23
2024-06-30T01:46:10.6496977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.24,2.774,296.1,295.2,11.7,25
2024-06-30T01:46:10.8841179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,326.88,2.774,296.1,295.2,12.2,25
2024-06-30T01:46:11.1339873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.06,2.774,296.1,295.2,12.3,26
2024-06-30T01:46:11.3839513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.83,2.774,296.1,295.2,11.9,28
2024-06-30T01:46:11.6338533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.72,2.811,296.7,295.2,11.7,27
2024-06-30T01:46:11.8838779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.89,2.811,296.7,295.2,11.5,27
2024-06-30T01:46:12.1337556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.36,2.811,296.7,295.3,11.4,28
2024-06-30T01:46:12.3837474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.02,2.811,296.7,295.3,11.5,31
2024-06-30T01:46:12.6493420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.35,2.811,296.7,295.3,11.7,29
2024-06-30T01:46:12.8853488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,332.18,2.811,296.7,295.3,11.9,29
2024-06-30T01:46:13.1335598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.31,2.811,296.7,295.4,11.9,25
2024-06-30T01:46:13.3991301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.49,2.811,296.7,295.4,11.4,28
2024-06-30T01:46:13.6335464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.12,2.773,297.7,295.4,11.5,21
2024-06-30T01:46:13.8834479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.53,2.773,297.7,295.4,11.8,16
2024-06-30T01:46:14.1334384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.89,2.757,297.5,295.4,11.7,17
2024-06-30T01:46:14.3989016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.63,2.757,297.5,295.4,11,15
2024-06-30T01:46:14.6489339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,315.69,2.757,297.5,295.4,11.5,16
2024-06-30T01:46:14.8832685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.38,2.757,297.5,295.4,12.2,16
2024-06-30T01:46:15.1488087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.18,2.757,297.5,295.3,11.7,15
2024-06-30T01:46:15.3987802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.71,2.757,297.5,295.3,10.6,15
2024-06-30T01:46:15.6486648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.01,2.757,297.5,295.3,11.5,21
2024-06-30T01:46:15.8986919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,322.22,2.754,296.7,295.3,11.5,21
2024-06-30T01:46:16.1485725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.37,2.754,296.7,295.2,11.5,22
2024-06-30T01:46:16.3829353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,317.78,2.754,296.7,295.2,12.4,18
2024-06-30T01:46:16.6328850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,319.09,2.754,296.7,295.2,12.3,19
2024-06-30T01:46:16.8828776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,320.3,2.754,296.7,295.2,12.4,20
2024-06-30T01:46:17.1327767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.5,2.754,296.7,295.2,12.5,21
2024-06-30T01:46:17.3827692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,320.35,2.754,296.7,295.2,12.3,20
2024-06-30T01:46:17.6326369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.78,2.776,295.5,295.2,12.2,20
2024-06-30T01:46:17.8826755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,320.72,2.776,295.5,295.2,12.3,20
2024-06-30T01:46:18.1325584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.73,2.776,295.5,295.1,12.5,21
2024-06-30T01:46:18.3981691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,324.23,2.776,295.5,295.1,12.5,23
2024-06-30T01:46:18.6325287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.68,2.776,295.5,295.1,12.6,21
2024-06-30T01:46:18.8825098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,320.32,2.776,295.5,295.1,12.8,20
2024-06-30T01:46:19.1324134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.8,2.776,295.5,295.2,12.6,21
2024-06-30T01:46:19.3979554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,320.4,2.776,295.5,295.2,12.9,20
2024-06-30T01:46:19.6322892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,318.88,2.735,296.6,295.2,12.7,19
2024-06-30T01:46:19.8822667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.68,2.735,296.6,295.2,12.6,18
2024-06-30T01:46:20.1390190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.68,2.735,296.6,295.2,12.6,18
2024-06-30T01:46:20.3821756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,320.13,2.735,296.6,295.2,12.7,20
2024-06-30T01:46:20.6320844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,321.19,2.747,296.9,295.2,13,21
2024-06-30T01:46:20.8820481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,320.09,2.747,296.9,295.2,12.7,20
2024-06-30T01:46:21.1319936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,320.18,2.747,296.9,295.2,12.5,20
2024-06-30T01:46:21.3819158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.44,2.747,296.9,295.2,12.5,21
2024-06-30T01:46:21.6319190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.1,2.768,296.4,295.2,12.1,22
2024-06-30T01:46:21.8974350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.96,2.768,296.4,295.2,11.6,24
2024-06-30T01:46:22.1473560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.98,2.768,296.4,295,12.3,23
2024-06-30T01:46:22.3817916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.36,2.768,296.4,295,12.1,24
2024-06-30T01:46:22.6473036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,324.04,2.768,296.4,295,12.2,23
2024-06-30T01:46:22.8817045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.56,2.768,296.4,295,11.8,24
2024-06-30T01:46:23.1316025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.56,2.768,296.4,295,11.8,24
2024-06-30T01:46:23.3816221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.61,2.768,296.4,295,12.1,25
2024-06-30T01:46:23.6314979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.11,2.793,296.9,295,12.4,24
2024-06-30T01:46:23.8970993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.24,2.793,296.9,295,12.2,24
2024-06-30T01:46:24.1313949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,327.76,2.793,296.9,294.9,12,26
2024-06-30T01:46:24.3813591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.32,2.793,296.9,294.9,11.6,27
2024-06-30T01:46:24.6373954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,326.52,2.777,296.9,294.9,11.9,25
2024-06-30T01:46:24.8813218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.78,2.777,296.9,294.9,11.9,26
2024-06-30T01:46:25.1312473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.9,2.777,296.9,294.8,11.9,27
2024-06-30T01:46:25.3811313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.9,2.777,296.9,294.8,11.9,27
2024-06-30T01:46:25.6311094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.09,2.757,296.5,294.8,11.7,27
2024-06-30T01:46:25.8810702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.76,2.757,296.5,294.8,11.8,26
2024-06-30T01:46:26.1309811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.76,2.757,296.5,294.8,11.8,26
2024-06-30T01:46:26.3809613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.69,2.757,296.5,294.8,11.9,26
2024-06-30T01:46:26.6309132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.76,2.757,296.5,294.8,11.8,26
2024-06-30T01:46:26.8809089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,327.62,2.757,296.5,294.8,12,26
2024-06-30T01:46:27.1308132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,328.71,2.757,296.5,294.9,12.4,27
2024-06-30T01:46:27.3807271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,327.34,2.757,296.5,294.9,12.6,26
2024-06-30T01:46:27.6306744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.92,2.752,295.8,294.9,12.3,27
2024-06-30T01:46:27.8806556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,327.69,2.752,295.8,294.9,12.3,26
2024-06-30T01:46:28.1305698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,327.81,2.752,295.8,295,12.3,26
2024-06-30T01:46:28.3805188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.86,2.776,295.9,295,12.3,26
2024-06-30T01:46:28.6304641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328,2.776,295.9,295,12.1,26
2024-06-30T01:46:28.8804282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.9,2.776,295.9,295,11.9,25
2024-06-30T01:46:29.1304096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,326.72,2.776,295.9,294.8,11.8,25
2024-06-30T01:46:29.3803322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.87,2.776,295.9,294.8,11.6,25
2024-06-30T01:46:29.6302924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.05,2.813,296,294.8,11.5,25
2024-06-30T01:46:29.8909186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.15,2.813,296,294.8,11.7,26
2024-06-30T01:46:30.1301546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,329.41,2.813,296,294.6,11.4,27
2024-06-30T01:46:30.3801067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.06,2.813,296,294.6,11.5,26
2024-06-30T01:46:30.6300702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.38,2.831,295.7,294.6,11.6,27
2024-06-30T01:46:30.8893880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,326.93,2.831,295.7,294.6,11.5,25
2024-06-30T01:46:31.1299239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.07,2.831,295.7,294.5,11.5,26
2024-06-30T01:46:31.3955214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.91,2.831,295.7,294.5,11.7,26
2024-06-30T01:46:31.6297869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,328.87,2.793,295.1,294.5,12.1,27
2024-06-30T01:46:31.8797793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.03,2.793,295.1,294.5,12.2,28
2024-06-30T01:46:32.1297472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.03,2.793,295.1,294.5,12.2,28
2024-06-30T01:46:32.3952254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.63,2.793,295.1,294.5,12.1,26
2024-06-30T01:46:32.6297206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,328.87,2.793,295.1,294.5,12.1,27
2024-06-30T01:46:32.8796883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,330.19,2.793,295.1,294.5,12,28
2024-06-30T01:46:33.1295527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.07,2.793,295.1,294.6,12,27
2024-06-30T01:46:33.3795148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,327.61,2.793,295.1,294.6,12.3,26
2024-06-30T01:46:33.6294780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,326.14,2.703,295.2,294.6,12.2,25
2024-06-30T01:46:33.8793973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,326.14,2.703,295.2,294.6,12.2,25
2024-06-30T01:46:34.1294209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.21,2.703,295.2,294.6,12.1,25
2024-06-30T01:46:34.3794528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.35,2.703,295.2,294.6,11.9,25
2024-06-30T01:46:34.6293961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.09,2.741,295.9,294.6,12.2,25
2024-06-30T01:46:34.8792532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.36,2.741,295.9,294.6,11.8,25
2024-06-30T01:46:35.1292695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.36,2.741,295.9,294.6,11.8,25
2024-06-30T01:46:35.3862545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.84,2.741,295.9,294.6,11.5,26
2024-06-30T01:46:35.6290772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.04,2.822,296.2,294.6,11.5,26
2024-06-30T01:46:35.8790347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.12,2.822,296.2,294.6,11.4,26
2024-06-30T01:46:36.1290189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.17,2.822,296.2,294.5,11.2,26
2024-06-30T01:46:36.3789721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.97,2.822,296.2,294.5,11.1,25
2024-06-30T01:46:36.6288874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.53,2.822,296.2,294.5,11.1,27
2024-06-30T01:46:36.8788814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.26,2.822,296.2,294.5,11.4,27
2024-06-30T01:46:37.1287500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.61,2.822,296.2,294.5,11.3,28
2024-06-30T01:46:37.3787830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.18,2.822,296.2,294.5,11.5,27
2024-06-30T01:46:37.6286690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.28,2.758,294.9,294.5,11.5,27
2024-06-30T01:46:37.8786524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.36,2.758,294.9,294.5,11.7,28
2024-06-30T01:46:38.1442207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.96,2.758,294.9,294.7,11.9,26
2024-06-30T01:46:38.3941505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,329.21,2.758,294.9,294.7,11.9,27
2024-06-30T01:46:38.6284795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.43,2.665,294.6,294.7,12,25
2024-06-30T01:46:38.8784039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.81,2.665,294.6,294.7,12.1,27
2024-06-30T01:46:39.1283403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,328.67,2.665,294.6,294.7,12.3,27
2024-06-30T01:46:39.3783548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.74,2.665,294.6,294.7,12.2,27
2024-06-30T01:46:39.6438354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.51,2.67,294.6,294.7,11.9,25
2024-06-30T01:46:39.8938576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.44,2.67,294.6,294.7,12,25
2024-06-30T01:46:40.1436950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.08,2.67,294.6,294.4,11.6,28
2024-06-30T01:46:40.3937978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.91,2.67,294.6,294.4,12.1,29
2024-06-30T01:46:40.6437281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.3,2.67,294.6,294.4,12,26
2024-06-30T01:46:40.8936969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.68,2.67,294.6,294.4,11.5,26
2024-06-30T01:46:41.1436468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.04,2.67,294.6,294.4,11.7,24
2024-06-30T01:46:41.3936087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.28,2.67,294.6,294.4,11.7,25
2024-06-30T01:46:41.6435370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,327.58,2.784,295.3,294.4,11.9,26
2024-06-30T01:46:41.8779162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.76,2.784,295.3,294.4,12.3,28
2024-06-30T01:46:42.1434699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.84,2.784,295.3,294.6,12.2,27
2024-06-30T01:46:42.3777635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.75,2.784,295.3,294.6,12,26
2024-06-30T01:46:42.6432490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.31,2.759,295.5,294.6,12.1,25
2024-06-30T01:46:42.8932958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,326.1,2.759,295.5,294.6,12.4,25
2024-06-30T01:46:43.1432259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330,2.759,295.5,294.7,12.3,28
2024-06-30T01:46:43.3776087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.67,2.759,295.5,294.7,12.1,26
2024-06-30T01:46:43.6275131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.34,2.743,295.4,294.7,12.2,25
2024-06-30T01:46:43.8774664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.34,2.743,295.4,294.7,12.2,25
2024-06-30T01:46:44.1274015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.6,2.743,295.4,294.6,12,26
2024-06-30T01:46:44.3929563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.67,2.743,295.4,294.6,11.9,26
2024-06-30T01:46:44.6429299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.18,2.772,295,294.6,11.8,27
2024-06-30T01:46:44.8772675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.35,2.772,295,294.6,11.6,27
2024-06-30T01:46:45.1271739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,329.31,2.772,295,294.5,11.5,27
2024-06-30T01:46:45.3771613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.47,2.772,295,294.5,11.6,28
2024-06-30T01:46:45.6427126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.47,2.802,294.8,294.5,11.5,27
2024-06-30T01:46:45.8926497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.3,2.802,294.8,294.5,11.4,26
2024-06-30T01:46:46.1269456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.42,2.802,294.8,294.6,11.4,26
2024-06-30T01:46:46.3769520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.81,2.794,294.9,294.6,11.2,27
2024-06-30T01:46:46.6269174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.07,2.794,294.9,294.6,11.2,28
2024-06-30T01:46:46.8924656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.81,2.794,294.9,294.6,11.2,27
2024-06-30T01:46:47.1423953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.06,2.794,294.9,294.8,11.2,27
2024-06-30T01:46:47.3767097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.22,2.794,294.9,294.8,11.3,28
2024-06-30T01:46:47.6422812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.06,2.753,295.3,294.8,11.2,28
2024-06-30T01:46:47.8766653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.06,2.753,295.3,294.8,11.2,28
2024-06-30T01:46:48.1422135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.56,2.753,295.3,295,11.2,29
2024-06-30T01:46:48.3922731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.56,2.753,295.3,295,11.2,29
2024-06-30T01:46:48.6421313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.88,2.753,295.3,295,11.4,27
2024-06-30T01:46:48.8764510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.95,2.714,295.8,295,11.6,25
2024-06-30T01:46:49.1420389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326,2.714,295.8,295,11.2,24
2024-06-30T01:46:49.3920258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.77,2.714,295.8,295,11.5,24
2024-06-30T01:46:49.6418616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.96,2.717,296,295,11.2,24
2024-06-30T01:46:49.8918005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,326.99,2.717,296,295,11.5,25
2024-06-30T01:46:50.1261743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.41,2.717,296,294.9,11.4,23
2024-06-30T01:46:50.3918054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.33,2.763,295.3,294.9,11.6,22
2024-06-30T01:46:50.6417394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.4,2.763,295.3,294.9,11.5,22
2024-06-30T01:46:50.8916727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.59,2.763,295.3,294.9,11.6,23
2024-06-30T01:46:51.1416189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.2,2.763,295.3,294.8,11.6,22
2024-06-30T01:46:51.3759819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.81,2.763,295.3,294.8,11.5,24
2024-06-30T01:46:51.6260219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.25,2.794,294.3,294.8,11.4,24
2024-06-30T01:46:51.8759230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.25,2.794,294.3,294.8,11.4,24
2024-06-30T01:46:52.1413691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.51,2.794,294.3,294.8,11.1,24
2024-06-30T01:46:52.3914010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.69,2.794,294.3,294.8,11.2,25
2024-06-30T01:46:52.6413300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,328.86,2.77,293.6,294.8,11.4,26
2024-06-30T01:46:52.8783321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.45,2.77,293.6,294.8,11.3,28
2024-06-30T01:46:53.1412689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.59,2.77,293.6,294.8,11.4,29
2024-06-30T01:46:53.3911458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.36,2.77,293.6,294.8,11.4,28
2024-06-30T01:46:53.6411159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.08,2.734,293.4,294.8,11.6,28
2024-06-30T01:46:53.8910905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.22,2.734,293.4,294.8,11.7,29
2024-06-30T01:46:54.1409820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.44,2.734,293.4,294.9,11.6,29
2024-06-30T01:46:54.3910009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.17,2.734,293.4,294.9,11.9,29
2024-06-30T01:46:54.6409250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.17,2.734,293.4,294.9,11.9,29
2024-06-30T01:46:54.8753448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,332.35,2.734,293.4,294.9,11.7,29
2024-06-30T01:46:55.1407901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.18,2.734,293.4,295,11.5,27
2024-06-30T01:46:55.3751517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.96,2.734,293.4,295,11.2,25
2024-06-30T01:46:55.6406933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.17,2.724,296.2,295,10.9,24
2024-06-30T01:46:55.8907145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.63,2.724,296.2,295,10.7,25
2024-06-30T01:46:56.1406103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,325.27,2.724,296.2,295.1,10.6,23
2024-06-30T01:46:56.3905848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.81,2.724,296.2,295.1,10.8,22
2024-06-30T01:46:56.6404610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.6,2.75,297.2,295.1,10.8,22
2024-06-30T01:46:56.8904330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.76,2.75,297.2,295.1,10.6,22
2024-06-30T01:46:57.1403541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.68,2.75,297.2,295.1,10.7,22
2024-06-30T01:46:57.3904058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.58,2.75,297.2,295.1,11.2,23
2024-06-30T01:46:57.6402892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.84,2.771,296.7,295.1,11.5,24
2024-06-30T01:46:57.8902466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.29,2.771,296.7,295.1,11.5,22
2024-06-30T01:46:58.1401843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.82,2.771,296.7,295,11,23
2024-06-30T01:46:58.3901928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.19,2.771,296.7,295,10.9,24
2024-06-30T01:46:58.6401063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.57,2.778,295.5,295,11.2,25
2024-06-30T01:46:58.8900966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.65,2.778,295.5,295,10.9,28
2024-06-30T01:46:59.1399057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.26,2.778,295.5,294.9,11.7,30
2024-06-30T01:46:59.3899779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.63,2.778,295.5,294.9,11.3,30
2024-06-30T01:46:59.6399216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.03,2.783,294.6,294.9,10.9,29
2024-06-30T01:46:59.8898894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.59,2.783,294.6,294.9,10.4,29
2024-06-30T01:47:00.1398276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.88,2.783,294.6,294.8,10.7,32
2024-06-30T01:47:00.3898015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337,2.783,294.6,294.8,10.6,32
2024-06-30T01:47:00.6397062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.63,2.783,294.6,294.8,10.7,31
2024-06-30T01:47:00.8896610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.59,2.797,294,294.8,10.7,30
2024-06-30T01:47:01.1396941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.21,2.797,294,294.7,10.7,29
2024-06-30T01:47:01.3895668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.99,2.797,294,294.7,10.9,29
2024-06-30T01:47:01.6395013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,333.61,2.825,294.3,294.7,10.4,29
2024-06-30T01:47:01.8895205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.82,2.825,294.3,294.7,11.1,29
2024-06-30T01:47:02.1237815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.3,2.825,294.3,294.8,11.5,28
2024-06-30T01:47:02.3842084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.55,2.825,294.3,294.8,11.5,29
2024-06-30T01:47:02.6393369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,332.65,2.826,294.3,294.8,11.4,29
2024-06-30T01:47:02.8892754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.46,2.826,294.3,294.8,11.6,29
2024-06-30T01:47:03.1391578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.7,2.826,294.3,295,11.6,29
2024-06-30T01:47:03.3892043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.8,2.826,294.3,295,11.5,29
2024-06-30T01:47:03.6390875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.58,2.83,294.5,295,11.7,29
2024-06-30T01:47:03.8890603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.01,2.83,294.5,295,11.5,30
2024-06-30T01:47:04.1390205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.58,2.83,294.5,295,11.7,29
2024-06-30T01:47:04.3889495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.56,2.833,295,295,11.6,29
2024-06-30T01:47:04.6389728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.25,2.833,295,295,11.4,27
2024-06-30T01:47:04.8888515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.14,2.833,295,295,11.8,28
2024-06-30T01:47:05.1387653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.14,2.833,295,295,11.8,28
2024-06-30T01:47:05.3888277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,331.05,2.833,295,295,11.9,28
2024-06-30T01:47:05.6387476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.16,2.829,295.2,295,11.7,28
2024-06-30T01:47:05.8886274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,332.5,2.829,295.2,295,11.6,29
2024-06-30T01:47:06.1385603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.71,2.829,295.2,294.9,11.5,30
2024-06-30T01:47:06.3884958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.71,2.829,295.2,294.9,11.5,30
2024-06-30T01:47:06.6385393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.52,2.791,295,294.9,11.6,30
2024-06-30T01:47:06.8884780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.9,2.791,295,294.9,11.2,30
2024-06-30T01:47:07.1384845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,332.88,2.791,295,295,11.1,29
2024-06-30T01:47:07.3883914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.68,2.791,295,295,11.3,29
2024-06-30T01:47:07.6382241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.15,2.745,295.1,295,11.4,28
2024-06-30T01:47:07.8882865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.48,2.745,295.1,295,11.3,29
2024-06-30T01:47:08.1381933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.09,2.745,295.1,295.1,11.6,28
2024-06-30T01:47:08.3881613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.85,2.745,295.1,295.1,11.6,27
2024-06-30T01:47:08.6381016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.18,2.745,295.1,295.1,11.5,28
2024-06-30T01:47:08.8878916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.27,2.745,295.1,295.1,11.4,28
2024-06-30T01:47:09.1380224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,331.24,2.745,295.1,295,11.3,28
2024-06-30T01:47:09.3879279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.16,2.778,295.6,295,11.1,27
2024-06-30T01:47:09.6379617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.18,2.778,295.6,295,10.8,26
2024-06-30T01:47:09.8878570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.52,2.778,295.6,295,11,28
2024-06-30T01:47:10.1377500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.27,2.778,295.6,294.8,11,28
2024-06-30T01:47:10.3877944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.82,2.778,295.6,294.8,11.2,27
2024-06-30T01:47:10.6377463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.06,2.814,295.2,294.8,11.2,27
2024-06-30T01:47:10.8877005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.22,2.814,295.2,294.8,11.3,28
2024-06-30T01:47:11.1376249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.91,2.814,295.2,294.7,11.5,28
2024-06-30T01:47:11.3875767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,332.16,2.814,295.2,294.7,11.5,29
2024-06-30T01:47:11.6375220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.56,2.798,294.3,294.7,11.5,30
2024-06-30T01:47:11.8874698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.41,2.798,294.3,294.7,11.4,29
2024-06-30T01:47:12.1373720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.51,2.798,294.3,294.9,11.3,28
2024-06-30T01:47:12.3873811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.23,2.798,294.3,294.9,11.6,28
2024-06-30T01:47:12.6256725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.23,2.798,294.3,294.9,11.6,28
2024-06-30T01:47:12.8872507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.28,2.759,293.5,294.9,11.6,28
2024-06-30T01:47:13.1371308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,332.57,2.759,293.5,294.8,11.4,29
2024-06-30T01:47:13.3872178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.09,2.755,293.1,294.8,11.5,27
2024-06-30T01:47:13.6370769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,331.51,2.755,293.1,294.8,11.3,28
2024-06-30T01:47:13.8870785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.42,2.755,293.1,294.8,11.4,28
2024-06-30T01:47:14.1371168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.9,2.755,293.1,294.6,11.7,28
2024-06-30T01:47:14.3868888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,332.13,2.755,293.1,294.6,11.7,29
2024-06-30T01:47:14.6369659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,333.54,2.786,293.2,294.6,11.6,30
2024-06-30T01:47:14.8868600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.36,2.786,293.2,294.6,11.8,30
2024-06-30T01:47:15.1367925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.36,2.786,293.2,294.6,11.8,30
2024-06-30T01:47:15.3867575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.08,2.786,293.2,294.6,11.6,28
2024-06-30T01:47:15.6367282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.01,2.811,293.5,294.6,11.7,28
2024-06-30T01:47:15.8866352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,332.16,2.811,293.5,294.6,11.8,29
2024-06-30T01:47:16.1365630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.13,2.811,293.5,294.7,11.4,31
2024-06-30T01:47:16.3865698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.05,2.811,293.5,294.7,11.7,32
2024-06-30T01:47:16.6364798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.55,2.811,293.5,294.7,12,31
2024-06-30T01:47:16.8865033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,335.57,2.822,294.2,294.7,12.1,32
2024-06-30T01:47:17.1364342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.96,2.822,294.2,294.9,11.7,31
2024-06-30T01:47:17.3863689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.77,2.822,294.2,294.9,11.9,31
2024-06-30T01:47:17.6363186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.7,2.839,295,294.9,11.6,30
2024-06-30T01:47:17.8862593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.37,2.839,295,294.9,11.4,32
2024-06-30T01:47:18.1361207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.13,2.839,295,294.7,11.4,32
2024-06-30T01:47:18.3861894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,335.1,2.839,295,294.7,11.2,31
2024-06-30T01:47:18.6361359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.4,2.868,295.6,294.7,10.9,31
2024-06-30T01:47:18.8860844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.81,2.868,295.6,294.7,11.2,30
2024-06-30T01:47:19.1360099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.76,2.868,295.6,294.7,11,29
2024-06-30T01:47:19.3859789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.44,2.868,295.6,294.7,10.4,29
2024-06-30T01:47:19.6358703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.48,2.868,295.6,294.7,10.6,30
2024-06-30T01:47:19.8858849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.81,2.868,295.6,294.7,10.7,28
2024-06-30T01:47:20.1356829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.37,2.852,295.7,294.7,11.3,29
2024-06-30T01:47:20.3857594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.57,2.852,295.7,294.7,11.1,29
2024-06-30T01:47:20.6357089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.4,2.852,295.7,294.7,11,28
2024-06-30T01:47:20.8856771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.2,2.788,295.3,294.7,11.6,26
2024-06-30T01:47:21.1354497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.72,2.788,295.3,294.9,11.3,30
2024-06-30T01:47:21.3855711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.22,2.788,295.3,294.9,11.3,28
2024-06-30T01:47:21.6354983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.03,2.725,294.5,294.9,11.2,27
2024-06-30T01:47:21.8854619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.03,2.725,294.5,294.9,11.2,27
2024-06-30T01:47:22.1354041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.15,2.725,294.5,295,11.2,27
2024-06-30T01:47:22.3853529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.81,2.725,294.5,295,11.3,26
2024-06-30T01:47:22.6354097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,328.92,2.724,294.4,295,11.2,26
2024-06-30T01:47:22.8873155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,330.17,2.724,294.4,295,11.2,27
2024-06-30T01:47:23.1352321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.01,2.724,294.4,295,11.1,26
2024-06-30T01:47:23.3851647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.97,2.775,294.3,295,11.1,25
2024-06-30T01:47:23.6350962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.23,2.775,294.3,295,11.1,26
2024-06-30T01:47:23.8850721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.23,2.775,294.3,295,11.1,26
2024-06-30T01:47:24.1350360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.8,2.775,294.3,294.8,11,25
2024-06-30T01:47:24.3849908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,329.27,2.775,294.3,294.8,10.8,26
2024-06-30T01:47:24.6349232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.64,2.841,293.9,294.8,10.8,26
2024-06-30T01:47:24.8848662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.64,2.841,293.9,294.8,10.8,26
2024-06-30T01:47:25.1348185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.51,2.841,293.9,294.7,10.8,26
2024-06-30T01:47:25.3847624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,330.68,2.841,293.9,294.7,10.9,27
2024-06-30T01:47:25.6347656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.28,2.852,292.8,294.7,10.9,28
2024-06-30T01:47:25.8846783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,333.31,2.852,292.8,294.7,11.1,29
2024-06-30T01:47:26.1260067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,333.31,2.852,292.8,294.7,11.1,29
2024-06-30T01:47:26.3845386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,335.79,2.852,292.8,294.7,11.1,31
2024-06-30T01:47:26.6344942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.91,2.796,292.2,294.7,11.1,32
2024-06-30T01:47:26.8844961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,335.57,2.796,292.2,294.7,11.2,31
2024-06-30T01:47:27.1343680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.59,2.796,292.2,294.8,11.3,31
2024-06-30T01:47:27.3843480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,334.52,2.728,292.7,294.8,12,31
2024-06-30T01:47:27.6343017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,334.52,2.728,292.7,294.8,12,31
2024-06-30T01:47:27.8843054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,335.81,2.728,292.7,294.8,11.9,32
2024-06-30T01:47:28.1342070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,334.73,2.728,292.7,294.9,11.9,31
2024-06-30T01:47:28.3841506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.22,2.728,292.7,294.9,12,29
2024-06-30T01:47:28.6340172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.08,2.699,294,294.9,11.7,29
2024-06-30T01:47:28.8840676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,332.96,2.699,294,294.9,12.1,30
2024-06-30T01:47:29.1338920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,332.12,2.699,294,295,11.8,29
2024-06-30T01:47:29.3839060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.73,2.699,294,295,11.6,31
2024-06-30T01:47:29.6337801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.23,2.759,295.6,295,11.5,29
2024-06-30T01:47:29.8837198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.65,2.759,295.6,295,11.6,27
2024-06-30T01:47:30.1336637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.27,2.759,295.6,295.1,11.6,25
2024-06-30T01:47:30.3835955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.09,2.759,295.6,295.1,11.5,24
2024-06-30T01:47:30.6335740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.17,2.841,296.3,295.1,11.5,24
2024-06-30T01:47:30.8834766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.21,2.841,296.3,295.1,11.1,23
2024-06-30T01:47:31.1333629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.16,2.841,296.3,295,11,23
2024-06-30T01:47:31.3833460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.45,2.841,296.3,295,11,24
2024-06-30T01:47:31.6333849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.78,2.901,296.2,295,10.9,24
2024-06-30T01:47:31.8832769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.69,2.901,296.2,295,11,24
2024-06-30T01:47:32.1331619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.92,2.901,296.2,294.8,11.1,26
2024-06-30T01:47:32.3831298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.83,2.901,296.2,294.8,11.2,26
2024-06-30T01:47:32.6330444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.3,2.877,294.8,294.8,11.3,27
2024-06-30T01:47:32.8829540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.3,2.877,294.8,294.8,11.3,27
2024-06-30T01:47:33.1329459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,331.37,2.877,294.8,294.8,11.5,28
2024-06-30T01:47:33.3828742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.94,2.877,294.8,294.8,11.7,27
2024-06-30T01:47:33.6328154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.88,2.806,293.3,294.8,11.9,27
2024-06-30T01:47:33.8827939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.88,2.806,293.3,294.8,11.9,27
2024-06-30T01:47:34.1326478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330.21,2.806,293.3,295,11.8,27
2024-06-30T01:47:34.3826270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330.21,2.806,293.3,295,11.8,27
2024-06-30T01:47:34.6325460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.23,2.752,293,295,11.9,28
2024-06-30T01:47:34.8824721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330,2.752,293,295,11.9,27
2024-06-30T01:47:35.1323977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.42,2.752,293,295.2,11.7,27
2024-06-30T01:47:35.3823619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.5,2.752,293,295.2,11.6,27
2024-06-30T01:47:35.6323658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.3,2.79,293.8,295.2,11.5,26
2024-06-30T01:47:35.8822587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.64,2.79,293.8,295.2,11.4,27
2024-06-30T01:47:36.1320563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.64,2.79,293.8,295.2,11.4,27
2024-06-30T01:47:36.3821099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.73,2.79,293.8,295.2,11.3,27
2024-06-30T01:47:36.6320368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.73,2.79,293.8,295.2,11.3,27
2024-06-30T01:47:36.8820059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.9,2.856,294.5,295.2,11.2,27
2024-06-30T01:47:37.1319249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.78,2.856,294.5,295.1,11.2,27
2024-06-30T01:47:37.3818903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.59,2.886,295,295.1,11.1,26
2024-06-30T01:47:37.6318696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.86,2.886,295,295.1,11.1,27
2024-06-30T01:47:37.8817988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.86,2.886,295,295.1,11.1,27
2024-06-30T01:47:38.1316850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333.41,2.886,295,295.2,11.2,29
2024-06-30T01:47:38.3816555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.52,2.886,295,295.2,11.1,29
2024-06-30T01:47:38.6316468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.57,2.854,294.7,295.2,11,29
2024-06-30T01:47:38.8815330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.46,2.854,294.7,295.2,11.1,29
2024-06-30T01:47:39.1315129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.72,2.854,294.7,295.2,11.1,30
2024-06-30T01:47:39.3814700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.07,2.854,294.7,295.2,11,31
2024-06-30T01:47:39.6196204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,334.74,2.798,294.1,295.2,11,30
2024-06-30T01:47:39.8852108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,334.42,2.798,294.1,295.2,11.3,30
2024-06-30T01:47:40.1194785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.28,2.798,294.1,295.2,11.2,29
2024-06-30T01:47:40.3695044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,331.84,2.798,294.1,295.2,11.4,28
2024-06-30T01:47:40.6350282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.89,2.798,294.1,295.2,11.6,29
2024-06-30T01:47:40.8694019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.64,2.745,294.3,295.2,11.6,29
2024-06-30T01:47:41.1348826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.89,2.745,294.3,295.4,11.6,29
2024-06-30T01:47:41.3692545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.42,2.745,294.3,295.4,11.6,27
2024-06-30T01:47:41.6347609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.21,2.723,294.8,295.4,11.9,28
2024-06-30T01:47:41.8846993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.05,2.723,294.8,295.4,11.8,27
2024-06-30T01:47:42.1190477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.86,2.723,294.8,295.5,11.9,26
2024-06-30T01:47:42.3846267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.78,2.723,294.8,295.5,11.7,25
2024-06-30T01:47:42.6345708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.91,2.766,295.5,295.5,11.5,25
2024-06-30T01:47:42.8844845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.33,2.766,295.5,295.5,11.6,27
2024-06-30T01:47:43.1344408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.24,2.766,295.5,295.5,11.7,27
2024-06-30T01:47:43.3843472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.08,2.766,295.5,295.5,11.6,26
2024-06-30T01:47:43.6342998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.21,2.839,295.3,295.5,11.5,25
2024-06-30T01:47:43.8843004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.01,2.839,295.3,295.5,11.2,27
2024-06-30T01:47:44.1343570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.85,2.839,295.3,295.3,11.1,27
2024-06-30T01:47:44.3841559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.78,2.839,295.3,295.3,10.9,26
2024-06-30T01:47:44.6340817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.12,2.839,295.3,295.3,11.1,28
2024-06-30T01:47:44.8840794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.71,2.879,294.3,295.3,10.7,27
2024-06-30T01:47:45.1339541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.34,2.879,294.3,295.2,10.3,28
2024-06-30T01:47:45.3683249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.97,2.879,294.3,295.2,10.6,28
2024-06-30T01:47:45.6338642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.65,2.857,293.7,295.2,10.7,27
2024-06-30T01:47:45.8838924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.54,2.857,293.7,295.2,10.8,27
2024-06-30T01:47:46.1337930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.67,2.857,293.7,295.3,10.8,27
2024-06-30T01:47:46.3837827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.23,2.857,293.7,295.3,10.7,25
2024-06-30T01:47:46.6336576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.85,2.796,293.8,295.3,10.8,25
2024-06-30T01:47:46.8836677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.75,2.796,293.8,295.3,10.9,25
2024-06-30T01:47:47.1335915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.1,2.796,293.8,295.5,10.8,25
2024-06-30T01:47:47.3834441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.17,2.77,294.5,295.5,11.2,24
2024-06-30T01:47:47.6334595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.99,2.77,294.5,295.5,11.1,23
2024-06-30T01:47:47.8832948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.71,2.77,294.5,295.5,11.1,22
2024-06-30T01:47:48.1332975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.33,2.77,294.5,295.7,11.2,20
2024-06-30T01:47:48.3832222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.97,2.77,294.5,295.7,11.1,22
2024-06-30T01:47:48.6331770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.92,2.822,295.3,295.7,11.1,22
2024-06-30T01:47:48.8831933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.32,2.822,295.3,295.7,11.5,21
2024-06-30T01:47:49.1331065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.13,2.822,295.3,295.6,11.2,20
2024-06-30T01:47:49.3830276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.54,2.822,295.3,295.6,11.2,18
2024-06-30T01:47:49.6330082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.8,2.893,295.8,295.6,10.9,18
2024-06-30T01:47:49.8829549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.54,2.893,295.8,295.6,10.8,17
2024-06-30T01:47:50.1329061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.66,2.893,295.8,295.5,10.9,12
2024-06-30T01:47:50.3826585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,314.11,2.893,295.8,295.5,11.3,14
2024-06-30T01:47:50.6327696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.81,2.902,295.7,295.5,11.3,16
2024-06-30T01:47:50.8827011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,316.87,2.902,295.7,295.5,11.2,16
2024-06-30T01:47:51.1326460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.25,2.902,295.7,295.6,11.3,17
2024-06-30T01:47:51.3826853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.25,2.902,295.7,295.6,11.3,17
2024-06-30T01:47:51.6325228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.56,2.842,295.1,295.6,10.9,17
2024-06-30T01:47:51.8825325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.51,2.842,295.1,295.6,11.4,18
2024-06-30T01:47:52.1324970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.31,2.842,295.1,295.7,10.9,19
2024-06-30T01:47:52.3823317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.41,2.842,295.1,295.7,11.3,17
2024-06-30T01:47:52.6323307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320,2.842,295.1,295.7,10.9,18
2024-06-30T01:47:52.8822668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.66,2.797,294.8,295.7,10.9,17
2024-06-30T01:47:53.1322732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.09,2.797,294.8,295.8,10.5,17
2024-06-30T01:47:53.3822436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.98,2.797,294.8,295.8,11.2,15
2024-06-30T01:47:53.6322231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.17,2.808,295.3,295.8,10.7,12
2024-06-30T01:47:53.8820127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.35,2.808,295.3,295.8,10.9,16
2024-06-30T01:47:54.1320808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.41,2.808,295.3,295.7,10.2,18
2024-06-30T01:47:54.3819227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.47,2.808,295.3,295.7,10.5,19
2024-06-30T01:47:54.6319284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.74,2.826,296.1,295.7,10.7,21
2024-06-30T01:47:54.8818866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.56,2.826,296.1,295.7,9.8,18
2024-06-30T01:47:55.1318589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.63,2.826,296.1,295.7,9.9,13
2024-06-30T01:47:55.3817786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.01,2.826,296.1,295.7,9.9,14
2024-06-30T01:47:55.6317091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,310.48,2.809,296.5,295.7,10.3,11
2024-06-30T01:47:55.8816855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.29,2.809,296.5,295.7,10.7,11
2024-06-30T01:47:56.1316179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.79,2.809,296.5,295.7,11.1,10
2024-06-30T01:47:56.3815889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.82,2.809,296.5,295.7,11,10
2024-06-30T01:47:56.6314830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.4,2.809,296.5,295.7,11.2,12
2024-06-30T01:47:56.8814753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,312.81,2.775,296,295.7,11.2,13
2024-06-30T01:47:57.1313918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.41,2.775,296,295.6,11.1,12
2024-06-30T01:47:57.3813745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,309.93,2.775,296,295.6,11.5,11
2024-06-30T01:47:57.6313153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.65,2.781,295.2,295.6,11.8,13
2024-06-30T01:47:57.8812346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,312.74,2.781,295.2,295.6,11.6,13
2024-06-30T01:47:58.1311294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.2,2.781,295.2,295.5,11.6,15
2024-06-30T01:47:58.3811373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.55,2.781,295.2,295.5,11.5,16
2024-06-30T01:47:58.6310934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.9,2.839,294.7,295.5,11.4,16
2024-06-30T01:47:58.8810221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.72,2.839,294.7,295.5,11.2,15
2024-06-30T01:47:59.1309066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,317.16,2.839,294.7,295.6,11.2,16
2024-06-30T01:47:59.3808978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.39,2.839,294.7,295.6,11.3,17
2024-06-30T01:47:59.6308505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.93,2.855,294.8,295.6,11.4,19
2024-06-30T01:47:59.8808286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,320.72,2.855,294.8,295.6,11.7,19
2024-06-30T01:48:00.1307969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.36,2.855,294.8,295.6,11.6,21
2024-06-30T01:48:00.3807295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.14,2.855,294.8,295.6,11.9,21
2024-06-30T01:48:00.6306081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.21,2.855,294.8,295.6,11.8,21
2024-06-30T01:48:00.8806748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.66,2.811,295.3,295.6,11.4,19
2024-06-30T01:48:01.1305190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.44,2.811,295.3,295.7,11.5,18
2024-06-30T01:48:01.3805129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,318.15,2.811,295.3,295.7,11.5,17
2024-06-30T01:48:01.6304544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314,2.776,295.9,295.7,11.5,14
2024-06-30T01:48:01.8804343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314,2.776,295.9,295.7,11.5,14
2024-06-30T01:48:02.1303918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.63,2.776,295.9,295.8,11,18
2024-06-30T01:48:02.3688007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.65,2.776,295.9,295.8,11.2,22
2024-06-30T01:48:02.6187480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.08,2.802,296.5,295.8,11.2,17
2024-06-30T01:48:02.8686974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.52,2.802,296.5,295.8,11,18
2024-06-30T01:48:03.1186704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.38,2.802,296.5,295.7,11,18
2024-06-30T01:48:03.3685775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.25,2.802,296.5,295.7,11.2,18
2024-06-30T01:48:03.6185208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.48,2.862,296.7,295.7,11,18
2024-06-30T01:48:03.8684254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.97,2.862,296.7,295.7,10.8,16
2024-06-30T01:48:04.1239415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,311.12,2.862,296.7,295.6,11.6,12
2024-06-30T01:48:04.3839692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.89,2.862,296.7,295.6,11.3,14
2024-06-30T01:48:04.6339614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,315.06,2.908,297,295.6,11.6,15
2024-06-30T01:48:04.8682854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.44,2.908,297,295.6,10.9,15
2024-06-30T01:48:05.1338045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.27,2.908,297,295.6,11.2,15
2024-06-30T01:48:05.3681595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.27,2.908,297,295.6,11.2,15
2024-06-30T01:48:05.6181327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.38,2.872,296.6,295.6,11.1,15
2024-06-30T01:48:05.8680723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.16,2.872,296.6,295.6,10.9,17
2024-06-30T01:48:06.1181126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.63,2.872,296.6,295.6,10.7,18
2024-06-30T01:48:06.3680078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,320.8,2.872,296.6,295.6,10.9,19
2024-06-30T01:48:06.6179072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.9,2.824,296.1,295.6,11.2,20
2024-06-30T01:48:06.8679181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.9,2.824,296.1,295.6,11.2,20
2024-06-30T01:48:07.1334223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.43,2.824,296.1,295.7,11.2,18
2024-06-30T01:48:07.3833246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.1,2.824,296.1,295.7,11.5,21
2024-06-30T01:48:07.6176687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.59,2.78,295.7,295.7,11.4,19
2024-06-30T01:48:07.8677096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.66,2.78,295.7,295.7,11.5,16
2024-06-30T01:48:08.1176328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.43,2.78,295.7,295.7,11.2,18
2024-06-30T01:48:08.3675992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.62,2.78,295.7,295.7,10.8,21
2024-06-30T01:48:08.6331071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.4,2.78,295.7,295.7,10.9,24
2024-06-30T01:48:08.8674969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.82,2.782,296.3,295.7,10.2,27
2024-06-30T01:48:09.1329820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,332.56,2.782,296.3,295.8,10.8,28
2024-06-30T01:48:09.3673697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.65,2.782,296.3,295.8,11.2,26
2024-06-30T01:48:09.6173078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.54,2.817,296.8,295.8,11,25
2024-06-30T01:48:09.8672830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.13,2.817,296.8,295.8,10.4,25
2024-06-30T01:48:10.1171241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.61,2.817,296.8,295.8,10.5,27
2024-06-30T01:48:10.3671917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.17,2.817,296.8,295.8,10.5,29
2024-06-30T01:48:10.6172095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.91,2.868,296.9,295.8,10.9,29
2024-06-30T01:48:10.8671007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.52,2.868,296.9,295.8,10.6,30
2024-06-30T01:48:11.1170364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.15,2.868,296.9,295.6,10.7,30
2024-06-30T01:48:11.3669427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,337.45,2.868,296.9,295.6,10.9,32
2024-06-30T01:48:11.6325403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.59,2.868,296.9,295.6,11,33
2024-06-30T01:48:11.8824521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,334.71,2.868,296.9,295.6,11.1,30
2024-06-30T01:48:12.1168286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.55,2.853,296.1,295.6,11.4,30
2024-06-30T01:48:12.3667316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.5,2.853,296.1,295.6,11.2,29
2024-06-30T01:48:12.6322447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.24,2.853,296.1,295.6,11.2,28
2024-06-30T01:48:12.8666846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.89,2.776,295.7,295.6,11.1,27
2024-06-30T01:48:13.1321575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.01,2.776,295.7,295.7,11.1,27
2024-06-30T01:48:13.3665367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.72,2.776,295.7,295.7,11.7,28
2024-06-30T01:48:13.6320911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.7,2.727,296.5,295.7,11.3,28
2024-06-30T01:48:13.8665259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.36,2.727,296.5,295.7,10.8,25
2024-06-30T01:48:14.1164074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.48,2.727,296.5,295.8,11,22
2024-06-30T01:48:14.3819706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.44,2.727,296.5,295.8,11.7,20
2024-06-30T01:48:14.6319067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.75,2.767,297.7,295.8,11.3,21
2024-06-30T01:48:14.8818420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.4,2.767,297.7,295.8,11.4,20
2024-06-30T01:48:15.1162132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.66,2.767,297.7,295.7,11.4,25
2024-06-30T01:48:15.3817395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.44,2.767,297.7,295.7,11.7,25
2024-06-30T01:48:15.6316936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.22,2.767,297.7,295.7,10.5,21
2024-06-30T01:48:15.8816077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.84,2.767,297.7,295.7,10.5,23
2024-06-30T01:48:16.1315150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.69,2.875,297.9,295.4,9.3,22
2024-06-30T01:48:16.3815496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.81,2.875,297.9,295.4,9.5,23
2024-06-30T01:48:16.6315424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.08,2.875,297.9,295.4,9,22
2024-06-30T01:48:16.8814864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.84,2.944,297.9,295.4,9.4,22
2024-06-30T01:48:17.1157631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.34,2.944,297.9,295.4,9.6,24
2024-06-30T01:48:17.3813308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.54,2.944,297.9,295.4,10,26
2024-06-30T01:48:17.6312886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.93,2.891,297.2,295.4,10.2,28
2024-06-30T01:48:17.8812559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,329.86,2.891,297.2,295.4,10.6,26
2024-06-30T01:48:18.1311326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.72,2.891,297.2,295.6,10.6,28
2024-06-30T01:48:18.3811597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.34,2.891,297.2,295.6,10.4,26
2024-06-30T01:48:18.6310916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.06,2.779,296.3,295.6,10.5,26
2024-06-30T01:48:18.8811009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.77,2.779,296.3,295.6,10.5,25
2024-06-30T01:48:19.1309182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.08,2.779,296.3,295.7,10.6,26
2024-06-30T01:48:19.3809917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.29,2.779,296.3,295.7,10.4,26
2024-06-30T01:48:19.6309024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.39,2.719,296.6,295.7,10.7,25
2024-06-30T01:48:19.8809167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.39,2.719,296.6,295.7,11,26
2024-06-30T01:48:20.1151534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.25,2.719,296.6,295.8,11,25
2024-06-30T01:48:20.3651258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.1,2.719,296.6,295.8,11.5,26
2024-06-30T01:48:20.6307146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.22,2.77,297.8,295.8,11.5,27
2024-06-30T01:48:20.8806473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.15,2.77,297.8,295.8,11.5,23
2024-06-30T01:48:21.1305370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.68,2.77,297.8,295.6,11,21
2024-06-30T01:48:21.3805507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,322.41,2.77,297.8,295.6,11.4,21
2024-06-30T01:48:21.6148263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.12,2.868,298.8,295.6,11.2,23
2024-06-30T01:48:21.8648436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,325.2,2.868,298.8,295.6,11.1,23
2024-06-30T01:48:22.1304474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.46,2.868,298.8,295.4,10.9,21
2024-06-30T01:48:22.3803081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,321.59,2.868,298.8,295.4,10.3,20
2024-06-30T01:48:22.6146694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.34,2.901,298.4,295.4,10.5,22
2024-06-30T01:48:22.8646206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.09,2.901,298.4,295.4,10.8,22
2024-06-30T01:48:23.1301733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.24,2.901,298.4,295.4,11,23
2024-06-30T01:48:23.3645590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.13,2.901,298.4,295.4,10.7,25
2024-06-30T01:48:23.6144456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.06,2.842,297,295.4,11,25
2024-06-30T01:48:23.8644035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.77,2.842,297,295.4,11,24
2024-06-30T01:48:24.1298957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,328.28,2.842,297,295.5,10.9,25
2024-06-30T01:48:24.3799209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.57,2.842,297,295.5,11.4,24
2024-06-30T01:48:24.6142691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.71,2.755,296.1,295.5,11.5,25
2024-06-30T01:48:24.8798388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.71,2.755,296.1,295.5,11.5,25
2024-06-30T01:48:25.1297084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.89,2.755,296.1,295.5,11.6,26
2024-06-30T01:48:25.3641264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.05,2.755,296.1,295.5,11.4,26
2024-06-30T01:48:25.6140897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.18,2.718,296.1,295.5,11.4,27
2024-06-30T01:48:25.8796508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.93,2.718,296.1,295.5,11.4,26
2024-06-30T01:48:26.1139585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.59,2.718,296.1,295.3,11.5,26
2024-06-30T01:48:26.3639371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.76,2.718,296.1,295.3,11.6,27
2024-06-30T01:48:26.6294838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.78,2.752,296.5,295.3,11.6,27
2024-06-30T01:48:26.8637866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,329.86,2.752,296.5,295.3,11.5,27
2024-06-30T01:48:27.1137876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.08,2.752,296.5,295.2,11.1,27
2024-06-30T01:48:27.3637352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.27,2.752,296.5,295.2,10.9,27
2024-06-30T01:48:27.6136378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.53,2.818,297.1,295.2,11,28
2024-06-30T01:48:27.8635829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.73,2.818,297.1,295.2,10.8,28
2024-06-30T01:48:28.1134274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.09,2.818,297.1,295.1,10.6,29
2024-06-30T01:48:28.3634169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.91,2.818,297.1,295.1,10.5,28
2024-06-30T01:48:28.6290328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.95,2.857,297.9,295.1,10.4,28
2024-06-30T01:48:28.8789614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.36,2.857,297.9,295.1,10.3,29
2024-06-30T01:48:29.1288413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.68,2.857,297.9,295.2,10.2,26
2024-06-30T01:48:29.3789651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.07,2.857,297.9,295.2,10.8,26
2024-06-30T01:48:29.6133047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.1,2.816,298.6,295.2,10.7,27
2024-06-30T01:48:29.8788373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.81,2.816,298.6,295.2,10.8,23
2024-06-30T01:48:30.1287611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.82,2.816,298.6,295.3,10.5,25
2024-06-30T01:48:30.3629713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.73,2.816,298.6,295.3,10.6,25
2024-06-30T01:48:30.6130456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.35,2.766,299,295.3,10.7,25
2024-06-30T01:48:30.8630239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.27,2.766,299,295.3,10.8,25
2024-06-30T01:48:31.1285743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.3,2.766,299,295.1,10.8,26
2024-06-30T01:48:31.3785165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.84,2.766,299,295.1,11,25
2024-06-30T01:48:31.6284400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.43,2.771,298.7,295.1,11.1,27
2024-06-30T01:48:31.8628174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.51,2.771,298.7,295.1,11,27
2024-06-30T01:48:32.1283504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.04,2.771,298.7,295,10.6,28
2024-06-30T01:48:32.3783184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,328.45,2.771,298.7,295,10.6,26
2024-06-30T01:48:32.6282301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.26,2.828,298,295,10.8,28
2024-06-30T01:48:32.8781729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.21,2.828,298,295,11,25
2024-06-30T01:48:33.1281018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.73,2.828,298,294.9,10.7,23
2024-06-30T01:48:33.3781119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.53,2.828,298,294.9,10.5,25
2024-06-30T01:48:33.6280587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.74,2.875,297.5,294.9,10.3,24
2024-06-30T01:48:33.8780135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.89,2.875,297.5,294.9,10.5,22
2024-06-30T01:48:34.1279252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.39,2.875,297.5,294.9,10.3,20
2024-06-30T01:48:34.3779610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.31,2.875,297.5,294.9,10.4,20
2024-06-30T01:48:34.6278942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.63,2.849,297.3,294.9,10.4,21
2024-06-30T01:48:34.8621965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.21,2.849,297.3,294.9,10.5,20
2024-06-30T01:48:35.1277820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.8,2.849,297.3,294.9,10.6,19
2024-06-30T01:48:35.3777253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.73,2.849,297.3,294.9,10.7,19
2024-06-30T01:48:35.6120573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.06,2.787,297.2,294.9,10.5,20
2024-06-30T01:48:35.8776313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.06,2.787,297.2,294.9,10.5,20
2024-06-30T01:48:36.1275618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.2,2.787,297.2,295,10.5,20
2024-06-30T01:48:36.3775114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,321.04,2.787,297.2,295,10.7,20
2024-06-30T01:48:36.6274616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.22,2.726,296.9,295,10.4,17
2024-06-30T01:48:36.8774430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.91,2.726,296.9,295,10.9,17
2024-06-30T01:48:37.1274227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.68,2.726,296.9,295.1,10.4,18
2024-06-30T01:48:37.3773359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.64,2.726,296.9,295.1,10.4,21
2024-06-30T01:48:37.6272478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.7,2.757,297,295.1,10.4,21
2024-06-30T01:48:37.8772195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.93,2.757,297,295.1,10.5,22
2024-06-30T01:48:38.1271757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.46,2.757,297,295.1,10.3,20
2024-06-30T01:48:38.3771219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.22,2.757,297,295.1,10.2,19
2024-06-30T01:48:38.6270301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.08,2.829,297,295.1,9.5,19
2024-06-30T01:48:38.8770415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.42,2.829,297,295.1,9.6,23
2024-06-30T01:48:39.1269126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.04,2.829,297,294.9,9.7,23
2024-06-30T01:48:39.3769219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.82,2.829,297,294.9,9.9,23
2024-06-30T01:48:39.6268881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,329.11,2.86,297,294.9,9.5,25
2024-06-30T01:48:39.8768247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.58,2.86,297,294.9,9.9,28
2024-06-30T01:48:40.1111443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.31,2.86,297,294.7,9.9,28
2024-06-30T01:48:40.3767334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.84,2.86,297,294.7,9.5,25
2024-06-30T01:48:40.6266877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.63,2.806,297.3,294.7,9.4,25
2024-06-30T01:48:40.8766009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.4,2.806,297.3,294.7,9.3,24
2024-06-30T01:48:41.1265227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.78,2.806,297.3,294.6,9.3,20
2024-06-30T01:48:41.3764778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.64,2.806,297.3,294.6,9.8,21
2024-06-30T01:48:41.6264867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.86,2.722,298,294.6,9.7,20
2024-06-30T01:48:41.8764141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.42,2.722,298,294.6,9.8,19
2024-06-30T01:48:42.1262381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.15,2.722,298,294.7,10.3,22
2024-06-30T01:48:42.3762558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.5,2.722,298,294.7,9.9,22
2024-06-30T01:48:42.6262864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.24,2.695,298.5,294.7,9.9,22
2024-06-30T01:48:42.8761958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.42,2.695,298.5,294.7,9.7,22
2024-06-30T01:48:43.1261520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.65,2.695,298.5,294.7,9.8,20
2024-06-30T01:48:43.3761634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.59,2.695,298.5,294.7,10.3,21
2024-06-30T01:48:43.6152542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.39,2.695,298.5,294.7,10.1,23
2024-06-30T01:48:43.8760405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.71,2.695,298.5,294.7,10.1,24
2024-06-30T01:48:44.1259303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.67,2.758,298.3,294.6,10.3,24
2024-06-30T01:48:44.3758808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.45,2.758,298.3,294.6,10.2,20
2024-06-30T01:48:44.6258627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.2,2.758,298.3,294.6,11,21
2024-06-30T01:48:44.8758034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.79,2.828,297.7,294.6,10.7,21
2024-06-30T01:48:45.1257441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,323.36,2.828,297.7,294.6,10.4,22
2024-06-30T01:48:45.3600832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.2,2.828,297.7,294.6,10.2,21
2024-06-30T01:48:45.6256638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.87,2.841,296.7,294.6,9.9,21
2024-06-30T01:48:45.8756151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.77,2.841,296.7,294.6,10,21
2024-06-30T01:48:46.1255954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,326.81,2.841,296.7,294.7,10.1,24
2024-06-30T01:48:46.3755347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.71,2.841,296.7,294.7,10.2,24
2024-06-30T01:48:46.6254423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.89,2.823,295.9,294.7,10.2,24
2024-06-30T01:48:46.8754504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328.32,2.823,295.9,294.7,10.1,25
2024-06-30T01:48:47.1252970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.5,2.823,295.9,294.6,10.1,26
2024-06-30T01:48:47.3753249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.27,2.823,295.9,294.6,10.3,26
2024-06-30T01:48:47.6252862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.08,2.805,295.7,294.6,10.1,28
2024-06-30T01:48:47.8752272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.08,2.805,295.7,294.6,10.1,28
2024-06-30T01:48:48.1251178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.08,2.805,295.7,294.6,10.1,28
2024-06-30T01:48:48.3751007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.96,2.805,295.7,294.6,10.2,28
2024-06-30T01:48:48.6250375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,335.09,2.785,295.8,294.6,10.7,31
2024-06-30T01:48:48.8750285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.94,2.785,295.8,294.6,10.6,30
2024-06-30T01:48:49.1248971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.94,2.785,295.8,294.6,10.6,30
2024-06-30T01:48:49.3749273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.19,2.785,295.8,294.6,10.8,28
2024-06-30T01:48:49.6248696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.17,2.775,297,294.6,10.9,26
2024-06-30T01:48:49.8748278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.74,2.775,297,294.6,10.6,27
2024-06-30T01:48:50.1246914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.25,2.775,297,294.6,10.5,25
2024-06-30T01:48:50.3746906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.84,2.775,297,294.6,10.5,27
2024-06-30T01:48:50.6246061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.65,2.755,298.3,294.6,11,26
2024-06-30T01:48:50.8745745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.6,2.755,298.3,294.6,11.4,27
2024-06-30T01:48:51.1245332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.7,2.755,298.3,294.7,11.1,26
2024-06-30T01:48:51.3745217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.99,2.755,298.3,294.7,11.3,24
2024-06-30T01:48:51.6245029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.45,2.749,299,294.7,11.6,20
2024-06-30T01:48:51.8744097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.79,2.749,299,294.7,11.5,21
2024-06-30T01:48:52.1243619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.66,2.749,299,294.6,11.5,21
2024-06-30T01:48:52.3742602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.66,2.749,299,294.6,11,20
2024-06-30T01:48:52.6242637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.09,2.78,298.7,294.6,10.6,20
2024-06-30T01:48:52.8741702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.83,2.78,298.7,294.6,10.5,19
2024-06-30T01:48:53.1241400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.19,2.78,298.7,294.4,10.1,20
2024-06-30T01:48:53.3741060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.7,2.78,298.7,294.4,10.3,22
2024-06-30T01:48:53.6240578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.89,2.825,297.6,294.4,10.6,25
2024-06-30T01:48:53.8740610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.1,2.825,297.6,294.4,10.7,26
2024-06-30T01:48:54.1238982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,330.36,2.825,297.6,294.3,10.9,28
2024-06-30T01:48:54.3738990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.66,2.825,297.6,294.3,10.6,28
2024-06-30T01:48:54.6238595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.06,2.819,296,294.3,10.9,29
2024-06-30T01:48:54.8737770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.47,2.819,296,294.3,11,31
2024-06-30T01:48:55.1237038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,335.41,2.819,296,294.3,11.3,32
2024-06-30T01:48:55.3737540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.97,2.819,296,294.3,11,33
2024-06-30T01:48:55.6236547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.88,2.782,295.2,294.3,10.9,32
2024-06-30T01:48:55.8735662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.69,2.782,295.2,294.3,11.6,30
2024-06-30T01:48:56.1234873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.96,2.782,295.2,294.4,11.7,31
2024-06-30T01:48:56.3734618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,335.1,2.782,295.2,294.4,11.8,32
2024-06-30T01:48:56.6234727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,334.3,2.745,295.2,294.4,12.6,32
2024-06-30T01:48:56.8733934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,330.8,2.745,295.2,294.4,12.4,29
2024-06-30T01:48:57.1233106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,331.83,2.745,295.2,294.3,12.5,30
2024-06-30T01:48:57.3733109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,332.89,2.745,295.2,294.3,12.7,31
2024-06-30T01:48:57.6232665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,330.98,2.75,295.3,294.3,12,29
2024-06-30T01:48:57.8731734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.44,2.75,295.3,294.3,12,31
2024-06-30T01:48:58.1230331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,335.96,2.75,295.3,294.3,11.9,33
2024-06-30T01:48:58.3730822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,334.74,2.75,295.3,294.3,11.9,32
2024-06-30T01:48:58.6230601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,329.54,2.784,295.1,294.3,12.5,28
2024-06-30T01:48:58.8729464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.23,2.784,295.1,294.3,11.9,29
2024-06-30T01:48:59.1229440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.16,2.784,295.1,294.3,11.7,28
2024-06-30T01:48:59.3728952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.52,2.784,295.1,294.3,12.2,27
2024-06-30T01:48:59.6228557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,330.61,2.789,295.2,294.3,12.7,29
2024-06-30T01:48:59.8728165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,329.39,2.789,295.2,294.3,12.7,28
2024-06-30T01:49:00.1227006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,330.47,2.789,295.2,294.3,12.9,29
2024-06-30T01:49:00.3727051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,328.23,2.789,295.2,294.3,12.6,27
2024-06-30T01:49:00.6226091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,328.02,2.752,295.9,294.3,12.5,27
2024-06-30T01:49:00.8726202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,329.25,2.752,295.9,294.3,12.5,28
2024-06-30T01:49:01.1224551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,326.43,2.752,295.9,294.3,13.1,26
2024-06-30T01:49:01.3725012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.31,2.752,295.9,294.3,12.9,25
2024-06-30T01:49:01.6224547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,327.48,2.731,296.9,294.3,12.9,27
2024-06-30T01:49:01.8724488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,319.86,2.731,296.9,294.3,13.4,21
2024-06-30T01:49:02.1223559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,324.64,2.731,296.9,294.2,13.4,25
2024-06-30T01:49:02.3722760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,324.8,2.731,296.9,294.2,13.1,25
2024-06-30T01:49:02.6222145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,322.44,2.731,296.9,294.2,12.9,23
2024-06-30T01:49:02.8721838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,321.29,2.751,297.3,294.2,12.6,22
2024-06-30T01:49:03.1221730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,321.12,2.751,297.3,294.1,12.7,22
2024-06-30T01:49:03.3720537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,318.57,2.751,297.3,294.1,12.8,20
2024-06-30T01:49:03.6219969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.69,2.751,297.3,294.1,12.4,16
2024-06-30T01:49:03.8719708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.66,2.797,297.7,294.1,11.9,12
2024-06-30T01:49:04.1219262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.28,2.797,297.7,294.1,11.6,17
2024-06-30T01:49:04.3718752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,319,2.797,297.7,294.1,11.9,20
2024-06-30T01:49:04.6218008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.76,2.795,297.5,294.1,12.1,23
2024-06-30T01:49:04.8717539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.76,2.795,297.5,294.1,12.1,23
2024-06-30T01:49:05.1217299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.81,2.795,297.5,294,11.8,23
2024-06-30T01:49:05.3716977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.09,2.795,297.5,294,12.2,25
2024-06-30T01:49:05.6216174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.33,2.756,296.1,294,12.2,25
2024-06-30T01:49:05.8716397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.33,2.756,296.1,294,12.2,25
2024-06-30T01:49:06.1215009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.47,2.756,296.1,294,12,25
2024-06-30T01:49:06.3818750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.61,2.756,296.1,294,11.8,25
2024-06-30T01:49:06.6214705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.95,2.737,294.5,294,11.8,25
2024-06-30T01:49:06.8713983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.81,2.737,294.5,294,12,25
2024-06-30T01:49:07.1212681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,327.1,2.737,294.5,294.1,12.1,26
2024-06-30T01:49:07.3713557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.25,2.737,294.5,294.1,11.9,26
2024-06-30T01:49:07.6211632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.29,2.754,293.6,294.1,12.2,26
2024-06-30T01:49:07.8712055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.35,2.754,293.6,294.1,11.8,25
2024-06-30T01:49:08.1211114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.51,2.754,293.6,294.1,11.6,25
2024-06-30T01:49:08.3710307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.09,2.754,293.6,294.1,11.5,27
2024-06-30T01:49:08.6210543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.49,2.778,293.1,294.1,11.3,27
2024-06-30T01:49:08.8709883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.42,2.778,293.1,294.1,11.1,26
2024-06-30T01:49:09.1209061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.62,2.778,293.1,294.1,11.1,23
2024-06-30T01:49:09.3709004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.41,2.778,293.1,294.1,11.2,19
2024-06-30T01:49:09.6208134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.34,2.778,293.1,294.1,11.3,19
2024-06-30T01:49:09.8707730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,318.12,2.778,293.1,294.1,11.2,18
2024-06-30T01:49:10.1206826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.16,2.778,293.1,294,11.6,16
2024-06-30T01:49:10.3742798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.05,2.778,293.1,294,11.8,16
2024-06-30T01:49:10.6241979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.37,2.742,293.7,294,11.3,17
2024-06-30T01:49:10.8741621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.38,2.742,293.7,294,11.5,14
2024-06-30T01:49:11.1240985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,313.96,2.742,293.7,294.1,11.2,15
2024-06-30T01:49:11.3741504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,315.38,2.742,293.7,294.1,11,16
2024-06-30T01:49:11.6167473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.87,2.684,294.2,294.1,11.7,13
2024-06-30T01:49:11.8583855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.21,2.684,294.2,294.1,12.2,15
2024-06-30T01:49:12.1239213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.42,2.684,294.2,294.2,12,15
2024-06-30T01:49:12.3763189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.42,2.684,294.2,294.2,12,15
2024-06-30T01:49:12.6237969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.46,2.67,294.6,294.2,12.2,16
2024-06-30T01:49:12.8737866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.29,2.67,294.6,294.2,12,15
2024-06-30T01:49:13.1236650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.39,2.67,294.6,294.1,11.5,15
2024-06-30T01:49:13.3736727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.1,2.67,294.6,294.1,11.5,14
2024-06-30T01:49:13.6236104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,310.71,2.706,294.9,294.1,11.7,13
2024-06-30T01:49:13.8736065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.49,2.706,294.9,294.1,12.3,13
2024-06-30T01:49:14.1234877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,311.52,2.706,294.9,294,12.6,14
2024-06-30T01:49:14.3734841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,312.78,2.706,294.9,294,12.6,15
2024-06-30T01:49:14.6077726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,312.86,2.737,295.1,294,12.4,15
2024-06-30T01:49:14.8733879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,312.82,2.737,295.1,294,12.5,15
2024-06-30T01:49:15.1232928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,312.82,2.737,295.1,294,12.5,15
2024-06-30T01:49:15.3732919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,312.82,2.737,295.1,294,12.5,15
2024-06-30T01:49:15.6231898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,312.88,2.74,294.9,294,12.5,15
2024-06-30T01:49:15.8731991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.46,2.74,294.9,294,11.8,16
2024-06-30T01:49:16.1230904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,315.79,2.74,294.9,294,11.7,17
2024-06-30T01:49:16.3730584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.96,2.74,294.9,294,11.9,18
2024-06-30T01:49:16.6230555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,316.9,2.746,294.6,294,12.2,18
2024-06-30T01:49:16.8730286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,315.68,2.746,294.6,294,12.1,17
2024-06-30T01:49:17.1072840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,314.32,2.746,294.6,294,12.3,16
2024-06-30T01:49:17.3728719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.41,2.746,294.6,294,12.1,16
2024-06-30T01:49:17.6227410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,311.9,2.742,294.3,294,12.2,14
2024-06-30T01:49:17.8727741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,311.9,2.742,294.3,294,12.2,14
2024-06-30T01:49:18.1226759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,311.72,2.742,294.3,293.8,12,14
2024-06-30T01:49:18.3727026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,311.9,2.742,294.3,293.8,11.6,14
2024-06-30T01:49:18.6226499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312,2.73,294.2,293.8,11.4,14
2024-06-30T01:49:18.8725748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312,2.73,294.2,293.8,11.4,14
2024-06-30T01:49:19.1225021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.18,2.73,294.2,293.9,11.1,17
2024-06-30T01:49:19.3724784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316,2.73,294.2,293.9,11.4,17
2024-06-30T01:49:19.6224131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.95,2.73,294.2,293.9,11.5,17
2024-06-30T01:49:19.8724418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.95,2.73,294.2,293.9,11.5,17
2024-06-30T01:49:20.1223356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,316.09,2.708,294,294.1,11.7,17
2024-06-30T01:49:20.3722988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.69,2.708,294,294.1,11.4,15
2024-06-30T01:49:20.6222061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,313.59,2.708,294,294.1,11.6,15
2024-06-30T01:49:20.8565462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,312.17,2.722,294.1,294.1,11.9,14
2024-06-30T01:49:21.1220972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,310.97,2.722,294.1,294.1,11.7,13
2024-06-30T01:49:21.3720351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.93,2.722,294.1,294.1,11.8,13
2024-06-30T01:49:21.6220074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.9,2.744,294.2,294.1,11.9,13
2024-06-30T01:49:21.8719722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,308.4,2.744,294.2,294.1,11.7,11
2024-06-30T01:49:22.1219207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,308.53,2.744,294.2,294.2,11.7,11
2024-06-30T01:49:22.3718890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,308.45,2.744,294.2,294.2,11.9,11
2024-06-30T01:49:22.6218261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.66,2.781,294.2,294.2,11.5,11
2024-06-30T01:49:22.8718313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.39,2.781,294.2,294.2,11.4,10
2024-06-30T01:49:23.1217346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,307.33,2.781,294.2,294.1,11.2,10
2024-06-30T01:49:23.3716524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.37,2.781,294.2,294.1,11.1,10
2024-06-30T01:49:23.6216441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.7,2.786,293.6,294.1,10.8,10
2024-06-30T01:49:23.8716271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.32,2.786,293.6,294.1,10.9,12
2024-06-30T01:49:24.1214905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,308.81,2.786,293.6,294,11,11
2024-06-30T01:49:24.3715238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.29,2.786,293.6,294,11.5,10
2024-06-30T01:49:24.6215476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,307.36,2.738,293.1,294,11.5,10
2024-06-30T01:49:24.8713638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.03,2.738,293.1,294,11.6,9
2024-06-30T01:49:25.1212979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.09,2.738,293.1,294.1,11.8,9
2024-06-30T01:49:25.3712676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.19,2.738,293.1,294.1,11.5,9
2024-06-30T01:49:25.6212005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,307.3,2.674,292.9,294.1,11.9,10
2024-06-30T01:49:25.8712037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.45,2.674,292.9,294.1,11.5,10
2024-06-30T01:49:26.1210722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.47,2.674,292.9,294.2,11,9
2024-06-30T01:49:26.3710883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,307.82,2.674,292.9,294.2,10.9,10
2024-06-30T01:49:26.6210271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,308.81,2.659,293.3,294.2,11.3,11
2024-06-30T01:49:26.8709862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.59,2.659,293.3,294.2,10.9,13
2024-06-30T01:49:27.1209048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,311.38,2.659,293.3,294.3,11.6,13
2024-06-30T01:49:27.3709102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,307.57,2.659,293.3,294.3,11.5,10
2024-06-30T01:49:27.6208025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.71,2.704,294.2,294.3,11.4,11
2024-06-30T01:49:27.8707805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,310,2.704,294.2,294.3,11.4,12
2024-06-30T01:49:28.1206628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,308.59,2.704,294.2,294.3,11.7,11
2024-06-30T01:49:28.3706389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,308.63,2.704,294.2,294.3,11.6,11
2024-06-30T01:49:28.6206483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,307.57,2.742,294.1,294.3,11.2,10
2024-06-30T01:49:28.8705358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,307.57,2.742,294.1,294.3,11.2,10
2024-06-30T01:49:29.1205077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,307.44,2.742,294.1,294.2,11.2,10
2024-06-30T01:49:29.3704171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,307.36,2.742,294.1,294.2,11.4,10
2024-06-30T01:49:29.6204441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,307.67,2.743,293.1,294.2,11.4,10
2024-06-30T01:49:29.8703978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.4,2.743,293.1,294.2,11.3,9
2024-06-30T01:49:30.1203421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.27,2.743,293.1,294.1,11.3,9
2024-06-30T01:49:30.3703330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.58,2.743,293.1,294.1,11.3,10
2024-06-30T01:49:30.6201524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,308.99,2.708,292.1,294.1,11.6,11
2024-06-30T01:49:30.8701740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,310.32,2.708,292.1,294.1,11.5,12
2024-06-30T01:49:31.1201059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,310.45,2.708,292.1,294.2,11.5,12
2024-06-30T01:49:31.3700633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,311.79,2.708,292.1,294.2,11.4,13
2024-06-30T01:49:31.6200760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.17,2.663,291.4,294.2,11.4,14
2024-06-30T01:49:31.8699328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.69,2.663,291.4,294.2,11.8,13
2024-06-30T01:49:32.1199043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,311.72,2.663,291.4,294.3,12,13
2024-06-30T01:49:32.3697887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.77,2.663,291.4,294.3,11.9,13
2024-06-30T01:49:32.6198075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,310.29,2.657,291.8,294.3,12.1,12
2024-06-30T01:49:32.8697522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.99,2.657,291.8,294.3,12.2,11
2024-06-30T01:49:33.1196656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.99,2.657,291.8,294.3,12.2,11
2024-06-30T01:49:33.3696005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,309.11,2.657,291.8,294.3,11.9,11
2024-06-30T01:49:33.6196922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.61,2.712,293.2,294.3,11.7,10
2024-06-30T01:49:33.8696008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,306.31,2.712,293.2,294.3,11.7,9
2024-06-30T01:49:34.1195447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.68,2.712,293.2,294.3,11.5,10
2024-06-30T01:49:34.3695094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.42,2.712,293.2,294.3,11.4,9
2024-06-30T01:49:34.6194623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.26,2.773,293.9,294.3,11.5,9
2024-06-30T01:49:34.8693589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.95,2.773,293.9,294.3,11.5,8
2024-06-30T01:49:35.1193321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,306.16,2.773,293.9,294.2,11.4,9
2024-06-30T01:49:35.3692510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.09,2.773,293.9,294.2,11.6,9
2024-06-30T01:49:35.6192225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.76,2.791,293.7,294.2,12,8
2024-06-30T01:49:35.8692168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.11,2.791,293.7,294.2,11.8,9
2024-06-30T01:49:36.1190910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.51,2.791,293.7,294.3,11.9,10
2024-06-30T01:49:36.3690616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,308.8,2.791,293.7,294.3,11.9,11
2024-06-30T01:49:36.6190479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.85,2.743,293,294.3,12.1,11
2024-06-30T01:49:36.8689505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,308.93,2.743,293,294.3,11.9,11
2024-06-30T01:49:37.1189571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.05,2.743,293,294.4,11.9,11
2024-06-30T01:49:37.3688339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.18,2.743,293,294.4,11.6,11
2024-06-30T01:49:37.6187766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.63,2.689,292.4,294.4,11.4,12
2024-06-30T01:49:37.8687967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.87,2.689,292.4,294.4,11.5,13
2024-06-30T01:49:38.1186468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,313.36,2.689,292.4,294.6,11.6,14
2024-06-30T01:49:38.3686667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.84,2.689,292.4,294.6,11.5,12
2024-06-30T01:49:38.6187104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.01,2.685,292.3,294.6,11.2,12
2024-06-30T01:49:38.8685833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.58,2.685,292.3,294.6,11.5,11
2024-06-30T01:49:39.1185582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.58,2.685,292.3,294.6,11.5,11
2024-06-30T01:49:39.3562507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.86,2.685,292.3,294.6,11.5,12
2024-06-30T01:49:39.6217675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.17,2.703,292.8,294.6,11.5,10
2024-06-30T01:49:39.8718071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,308.13,2.703,292.8,294.6,11.6,10
2024-06-30T01:49:40.1103577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,307.04,2.703,292.8,294.7,11.4,9
2024-06-30T01:49:40.3716230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.43,2.703,292.8,294.7,11.2,10
2024-06-30T01:49:40.6215662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.26,2.704,293.1,294.7,11.4,10
2024-06-30T01:49:40.8714818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.22,2.704,293.1,294.7,11.5,10
2024-06-30T01:49:41.1215217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.99,2.704,293.1,294.7,11.3,9
2024-06-30T01:49:41.3558539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.96,2.704,293.1,294.7,11.4,9
2024-06-30T01:49:41.6213632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,305.65,2.701,293,294.7,11.5,8
2024-06-30T01:49:41.8714144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.98,2.701,293,294.7,11.4,9
2024-06-30T01:49:42.1212519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.69,2.701,293,294.5,11.5,9
2024-06-30T01:49:42.3712529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,306.8,2.701,293,294.5,11.2,9
2024-06-30T01:49:42.6212076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.07,2.697,292.1,294.5,11.2,9
2024-06-30T01:49:42.8792139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,306.98,2.697,292.1,294.5,11.4,9
2024-06-30T01:49:43.1210818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,308.2,2.697,292.1,294.5,11.6,10
2024-06-30T01:49:43.3710738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,308.24,2.697,292.1,294.5,11.5,10
2024-06-30T01:49:43.6210049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,309.75,2.672,290.8,294.5,11.7,11
2024-06-30T01:49:43.8709839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,310.98,2.672,290.8,294.5,11.8,12
2024-06-30T01:49:44.1053076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.23,2.672,290.8,294.7,11.8,12
2024-06-30T01:49:44.3551402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,311.14,2.672,290.8,294.7,12,12
2024-06-30T01:49:44.6207776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,309.99,2.649,290.2,294.7,12,11
2024-06-30T01:49:44.8707145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,308.64,2.649,290.2,294.7,12.2,10
2024-06-30T01:49:45.1207137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,308.93,2.649,290.2,294.8,11.8,10
2024-06-30T01:49:45.3706527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,308.89,2.649,290.2,294.8,11.9,10
2024-06-30T01:49:45.6205533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,307.58,2.655,290.7,294.8,11.7,9
2024-06-30T01:49:45.8705475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.34,2.655,290.7,294.8,11.6,8
2024-06-30T01:49:46.1205472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.47,2.655,290.7,294.9,11.6,8
2024-06-30T01:49:46.3704349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.79,2.655,290.7,294.9,11.5,9
2024-06-30T01:49:46.6204248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.33,2.685,291.6,294.9,11.4,8
2024-06-30T01:49:46.8703220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,307.81,2.685,291.6,294.9,11,9
2024-06-30T01:49:47.1202687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.41,2.685,291.6,294.9,11.2,8
2024-06-30T01:49:47.3702022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,306.46,2.685,291.6,294.9,11.1,8
2024-06-30T01:49:47.6201236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.38,2.713,292,294.9,11.1,8
2024-06-30T01:49:47.8700991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.78,2.713,292,294.9,10.9,9
2024-06-30T01:49:48.1200538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,307.74,2.713,292,294.9,11,9
2024-06-30T01:49:48.3700278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,307.74,2.713,292,294.9,11,9
2024-06-30T01:49:48.6199419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.18,2.725,291.8,294.9,10.9,10
2024-06-30T01:49:48.8699751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.34,2.725,291.8,294.9,11.2,11
2024-06-30T01:49:49.1198917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,310.39,2.725,291.8,294.9,11.1,11
2024-06-30T01:49:49.3698444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.08,2.725,291.8,294.9,11.1,10
2024-06-30T01:49:49.6197789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,310.48,2.696,291.3,294.9,11.1,11
2024-06-30T01:49:49.8697611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,310.42,2.696,291.3,294.9,11.2,11
2024-06-30T01:49:50.1196959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.37,2.696,291.3,294.9,11.3,11
2024-06-30T01:49:50.3540343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.37,2.696,291.3,294.9,11.3,11
2024-06-30T01:49:50.6039655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.59,2.662,291.1,294.9,11.4,12
2024-06-30T01:49:50.8538889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,312.92,2.662,291.1,294.9,11.3,13
2024-06-30T01:49:51.1195261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.21,2.662,291.1,295,11.5,14
2024-06-30T01:49:51.3694336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,315.42,2.662,291.1,295,11.6,15
2024-06-30T01:49:51.6193783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,315.31,2.658,291.5,295,11.6,15
2024-06-30T01:49:51.8693609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,315.37,2.658,291.5,295,11.5,15
2024-06-30T01:49:52.1192779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.55,2.658,291.5,295.1,11.4,15
2024-06-30T01:49:52.3691839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.22,2.658,291.5,295.1,11.5,14
2024-06-30T01:49:52.6192648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.03,2.683,292.6,295.1,11.4,14
2024-06-30T01:49:52.8534926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.8,2.683,292.6,295.1,11.3,13
2024-06-30T01:49:53.1034999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.69,2.683,292.6,295.2,11.2,12
2024-06-30T01:49:53.3690511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.1,2.683,292.6,295.2,11.2,10
2024-06-30T01:49:53.6190181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.22,2.718,293.9,295.2,10.9,11
2024-06-30T01:49:53.8689574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.22,2.718,293.9,295.2,10.9,11
2024-06-30T01:49:54.1189090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,307.49,2.718,293.9,295.1,10.8,9
2024-06-30T01:49:54.3688201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.24,2.718,293.9,295.1,10.6,8
2024-06-30T01:49:54.6188071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.76,2.733,294.3,295.1,10.7,7
2024-06-30T01:49:54.8687756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307.47,2.733,294.3,295.1,10.6,9
2024-06-30T01:49:55.1187184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307.47,2.733,294.3,295.1,10.6,9
2024-06-30T01:49:55.3686155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,304.72,2.733,294.3,295.1,10.8,7
2024-06-30T01:49:55.6185733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,305,2.703,293,295.1,11.1,7
2024-06-30T01:49:55.8684970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,303.72,2.703,293,295.1,11,6
2024-06-30T01:49:56.1184704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,301.16,2.703,293,295.2,11.2,4
2024-06-30T01:49:56.3684192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.7,2.703,293,295.2,11.5,6
2024-06-30T01:49:56.6183558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.28,2.661,291.2,295.2,11.2,6
2024-06-30T01:49:56.8683476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,305.43,2.661,291.2,295.2,11.6,7
2024-06-30T01:49:57.1182608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.3,2.661,291.2,295.4,11.5,9
2024-06-30T01:49:57.3682423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,308.17,2.661,291.2,295.4,11.8,9
2024-06-30T01:49:57.6181124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,311.25,2.658,289.6,295.4,11.6,11
2024-06-30T01:49:57.8681435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,311.25,2.658,289.6,295.4,11.6,11
2024-06-30T01:49:58.1181263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.52,2.658,289.6,295.7,11.8,11
2024-06-30T01:49:58.3680019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.26,2.658,289.6,295.7,11.8,10
2024-06-30T01:49:58.6180576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,306.46,2.676,289.5,295.7,11.9,7
2024-06-30T01:49:58.8679332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,307.74,2.676,289.5,295.7,11.9,8
2024-06-30T01:49:59.1178655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,310.61,2.676,289.5,295.8,11.5,10
2024-06-30T01:49:59.3678127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.66,2.676,289.5,295.8,11.4,10
2024-06-30T01:49:59.6177943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.67,2.669,290.9,295.8,11.4,8
2024-06-30T01:49:59.8677670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.95,2.669,290.9,295.8,11.8,6
2024-06-30T01:50:00.1176772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.21,2.669,290.9,295.7,11.5,7
2024-06-30T01:50:00.3675870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.83,2.669,290.9,295.7,11.4,9
2024-06-30T01:50:00.6175149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.99,2.637,292.5,295.7,11.5,8
2024-06-30T01:50:00.8675407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.6,2.637,292.5,295.7,11.4,10
2024-06-30T01:50:01.1174884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308.15,2.637,292.5,295.6,11.5,9
2024-06-30T01:50:01.3674315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.97,2.637,292.5,295.6,11.2,8
2024-06-30T01:50:01.6173632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.91,2.619,293.1,295.6,11.6,9
2024-06-30T01:50:01.8673425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.41,2.619,293.1,295.6,12.3,8
2024-06-30T01:50:02.1173435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,305.07,2.619,293.1,295.5,12.1,7
2024-06-30T01:50:02.3672286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,302.47,2.619,293.1,295.5,12.4,5
2024-06-30T01:50:02.6171199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,302.58,2.632,292.8,295.5,12.3,5
2024-06-30T01:50:02.8670830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.46,2.632,292.8,295.5,11.6,4
2024-06-30T01:50:03.1170638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,302.59,2.632,292.8,295.4,11.7,5
2024-06-30T01:50:03.3670562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.9,2.632,292.8,295.4,11.6,6
2024-06-30T01:50:03.6169727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.62,2.671,292.6,295.4,12,5
2024-06-30T01:50:03.8669396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,302.53,2.671,292.6,295.4,12.4,5
2024-06-30T01:50:04.1168451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.17,2.671,292.6,295.5,11.5,6
2024-06-30T01:50:04.3677895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,306.87,2.671,292.6,295.5,11.2,8
2024-06-30T01:50:04.6167721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.76,2.688,292.3,295.5,11.8,8
2024-06-30T01:50:04.8667641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,310.6,2.688,292.3,295.5,11.8,11
2024-06-30T01:50:05.1167280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,313.23,2.688,292.3,295.6,11.9,13
2024-06-30T01:50:05.3666242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.87,2.688,292.3,295.6,11.5,11
2024-06-30T01:50:05.6165872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.44,2.706,292.3,295.6,11.9,10
2024-06-30T01:50:05.8665685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,306.85,2.706,292.3,295.6,12,8
2024-06-30T01:50:06.1164951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,308.29,2.706,292.3,295.7,11.9,9
2024-06-30T01:50:06.3664672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.85,2.706,292.3,295.7,11.9,11
2024-06-30T01:50:06.6163167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.96,2.724,292.2,295.7,11.8,11
2024-06-30T01:50:06.8663969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,308.39,2.724,292.2,295.7,11.8,9
2024-06-30T01:50:07.1162898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,311.26,2.724,292.2,295.9,11.7,11
2024-06-30T01:50:07.3663764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,311.31,2.724,292.2,295.9,11.6,11
2024-06-30T01:50:07.6162564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.19,2.737,292.2,295.9,11.9,11
2024-06-30T01:50:07.8661770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,310.05,2.737,292.2,295.9,11.6,10
2024-06-30T01:50:08.1160796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.18,2.737,292.2,296,11.6,10
2024-06-30T01:50:08.3659587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.57,2.737,292.2,296,11.4,11
2024-06-30T01:50:08.6159583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.81,2.74,292.6,296,11.5,9
2024-06-30T01:50:08.8659425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.81,2.74,292.6,296,11.5,9
2024-06-30T01:50:09.1159437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.41,2.74,292.6,296,10.9,10
2024-06-30T01:50:09.3658765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.19,2.74,292.6,296,10.7,9
2024-06-30T01:50:09.6158000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.18,2.737,293,296,11.1,10
2024-06-30T01:50:09.8657259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,308.78,2.737,293,296,11.3,9
2024-06-30T01:50:10.1156319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,308.78,2.737,293,296,11.3,9
2024-06-30T01:50:10.3656685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.87,2.737,293,296,11.1,9
2024-06-30T01:50:10.6155854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.6,2.703,293.1,296,11.5,9
2024-06-30T01:50:10.8655476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,309.85,2.703,293.1,296,11.6,10
2024-06-30T01:50:11.1155171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,312.42,2.703,293.1,296,11.6,12
2024-06-30T01:50:11.3654680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.7,2.703,293.1,296,11.6,13
2024-06-30T01:50:11.6153645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.64,2.665,293.4,296,11.4,13
2024-06-30T01:50:11.8653607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.8,2.665,293.4,296,11.1,13
2024-06-30T01:50:12.1152812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,312.21,2.665,293.4,296,11.7,12
2024-06-30T01:50:12.3652447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.21,2.665,293.4,296,11.1,11
2024-06-30T01:50:12.6151757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.48,2.648,294,296,10.9,9
2024-06-30T01:50:12.8651073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.75,2.648,294,296,11,10
2024-06-30T01:50:13.1150947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.44,2.648,294,296,11,9
2024-06-30T01:50:13.3651573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,308.36,2.648,294,296,11.2,9
2024-06-30T01:50:13.6149901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.52,2.622,294.5,296,11.4,7
2024-06-30T01:50:13.8649586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.6,2.622,294.5,296,11.6,4
2024-06-30T01:50:14.1148691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,301.49,2.622,294.5,295.9,11.5,4
2024-06-30T01:50:14.3649257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,302.83,2.622,294.5,295.9,11.3,5
2024-06-30T01:50:14.6147774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,298.86,2.623,294.7,295.9,11.4,2
2024-06-30T01:50:14.8647560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,298.78,2.623,294.7,295.9,12.1,2
2024-06-30T01:50:15.1147303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,301.22,2.623,294.7,295.8,12,4
2024-06-30T01:50:15.3646342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,299.93,2.623,294.7,295.8,12.1,3
2024-06-30T01:50:15.6145212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,300.25,2.653,293.8,295.8,11.8,3
2024-06-30T01:50:15.8644858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,298.93,2.653,293.8,295.8,12,2
2024-06-30T01:50:16.1066969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,297.66,2.653,293.8,295.8,11.9,1
2024-06-30T01:50:16.3644416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,300.22,2.653,293.8,295.8,12,3
2024-06-30T01:50:16.6143925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,298.21,2.71,292.2,295.8,11.5,1
2024-06-30T01:50:16.8642905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,299.48,2.71,292.2,295.8,11.7,2
2024-06-30T01:50:17.1142648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,301.82,2.71,292.2,295.6,11.7,4
2024-06-30T01:50:17.3642557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,303.03,2.71,292.2,295.6,12,5
2024-06-30T01:50:17.6141583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.68,2.748,291.1,295.6,12,6
2024-06-30T01:50:17.8641246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.9,2.748,291.1,295.6,12.2,7
2024-06-30T01:50:18.1140910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.08,2.748,291.1,295.6,11.7,7
2024-06-30T01:50:18.3640447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.62,2.748,291.1,295.6,11.8,9
2024-06-30T01:50:18.6139287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.19,2.72,290.7,295.6,11.9,11
2024-06-30T01:50:18.8639570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,311.09,2.72,290.7,295.6,12.1,11
2024-06-30T01:50:19.1138834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,312.49,2.72,290.7,295.7,12.1,12
2024-06-30T01:50:19.3638523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,313.6,2.72,290.7,295.7,12.4,13
2024-06-30T01:50:19.6137800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,314.61,2.66,290.7,295.7,12.6,14
2024-06-30T01:50:19.8637115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,314.51,2.66,290.7,295.7,12.8,14
2024-06-30T01:50:20.1136025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,315.87,2.66,290.7,295.8,12.8,15
2024-06-30T01:50:20.3636371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,316.07,2.66,290.7,295.8,12.4,15
2024-06-30T01:50:20.6135558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.52,2.64,291.6,295.8,12.5,14
2024-06-30T01:50:20.8635286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.71,2.64,291.6,295.8,12.6,15
2024-06-30T01:50:21.1134731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,316.55,2.64,291.6,295.6,12.9,16
2024-06-30T01:50:21.3634039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,315.56,2.64,291.6,295.6,12.4,15
2024-06-30T01:50:21.6133829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,316.55,2.69,293.3,295.6,12.3,16
2024-06-30T01:50:21.8633112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.35,2.69,293.3,295.6,12.2,15
2024-06-30T01:50:22.1132912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.55,2.69,293.3,295.3,11.6,16
2024-06-30T01:50:22.3631810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.63,2.69,293.3,295.3,11.8,13
2024-06-30T01:50:22.6132052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,315.2,2.754,294.1,295.3,11.6,15
2024-06-30T01:50:22.8631596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,313.97,2.754,294.1,295.3,11.5,14
2024-06-30T01:50:23.1130982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.8,2.754,294.1,295,11.1,14
2024-06-30T01:50:23.3630964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.6,2.754,294.1,295,10.9,13
2024-06-30T01:50:23.6129775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.66,2.786,294.3,295,10.8,13
2024-06-30T01:50:23.8629427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,313.98,2.786,294.3,295,10.8,14
2024-06-30T01:50:24.1128703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.07,2.786,294.3,294.8,10.8,12
2024-06-30T01:50:24.3628310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.02,2.786,294.3,294.8,10.9,12
2024-06-30T01:50:24.6127820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.93,2.737,293.8,294.8,11.2,12
2024-06-30T01:50:24.8627304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.62,2.737,293.8,294.8,11.2,11
2024-06-30T01:50:25.1126688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.98,2.737,293.8,294.8,11.1,12
2024-06-30T01:50:25.3626276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.62,2.737,293.8,294.8,11.2,11
2024-06-30T01:50:25.6125858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,311.97,2.66,293.3,294.8,11.7,13
2024-06-30T01:50:25.8625713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,309.46,2.66,293.3,294.8,11.6,11
2024-06-30T01:50:26.1041470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,309.67,2.66,293.3,294.8,11.1,11
2024-06-30T01:50:26.3624227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.79,2.66,293.3,294.8,11.5,12
2024-06-30T01:50:26.6123308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,312.01,2.647,293.4,294.8,11.5,13
2024-06-30T01:50:26.8623535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,311.79,2.647,293.4,294.8,12,13
2024-06-30T01:50:27.1122920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,311.58,2.647,293.4,294.6,11.9,13
2024-06-30T01:50:27.3622613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,311.38,2.647,293.4,294.6,12.4,13
2024-06-30T01:50:27.6121156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.97,2.706,294.2,294.6,12.5,12
2024-06-30T01:50:27.8621555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.98,2.706,294.2,294.6,12.2,8
2024-06-30T01:50:28.1120840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.95,2.706,294.2,294.5,11.8,8
2024-06-30T01:50:28.3619674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.04,2.706,294.2,294.5,11.5,8
2024-06-30T01:50:28.6119688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,302.22,2.769,294.8,294.5,11.9,6
2024-06-30T01:50:28.8618720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,302.24,2.769,294.8,294.5,11.8,6
2024-06-30T01:50:29.1117885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.61,2.769,294.8,294.2,11.4,5
2024-06-30T01:50:29.3618740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.61,2.769,294.8,294.2,11.4,5
2024-06-30T01:50:29.6117346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,304.78,2.793,294.1,294.2,11.5,8
2024-06-30T01:50:29.8617208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,303.34,2.793,294.1,294.2,12,7
2024-06-30T01:50:30.1116400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,303.08,2.793,294.1,294,12,7
2024-06-30T01:50:30.3617112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.36,2.793,294.1,294,12.1,8
2024-06-30T01:50:30.6115653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,304.81,2.76,292.3,294,12.2,8
2024-06-30T01:50:30.8615010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,304.78,2.76,292.3,294,12.3,8
2024-06-30T01:50:31.1114729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.93,2.76,292.3,293.9,12.3,9
2024-06-30T01:50:31.3614517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,304.65,2.76,292.3,293.9,12.3,8
2024-06-30T01:50:31.6113622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,307.74,2.696,290.4,293.9,12,10
2024-06-30T01:50:31.8613004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,310.15,2.696,290.4,293.9,12.3,12
2024-06-30T01:50:32.1007802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,311.19,2.696,290.4,293.8,12.5,13
2024-06-30T01:50:32.3611888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,311.06,2.696,290.4,293.8,12.8,13
2024-06-30T01:50:32.6111494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,312.35,2.66,289.9,293.8,12.8,14
2024-06-30T01:50:32.8610505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,313.64,2.66,289.9,293.8,12.7,15
2024-06-30T01:50:33.1110757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,314.65,2.66,289.9,293.7,12.9,16
2024-06-30T01:50:33.3610193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,313.47,2.66,289.9,293.7,12.8,15
2024-06-30T01:50:33.6110662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,313.33,2.686,290.9,293.7,12.7,15
2024-06-30T01:50:33.8608829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.47,2.686,290.9,293.7,12.4,15
2024-06-30T01:50:34.1108190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.31,2.686,290.9,293.7,12.2,14
2024-06-30T01:50:34.3608788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.31,2.686,290.9,293.7,12.2,14
2024-06-30T01:50:34.6107404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.6,2.734,292.8,293.7,12.3,13
2024-06-30T01:50:34.8606933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.64,2.734,292.8,293.7,12.2,13
2024-06-30T01:50:35.1106674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.38,2.734,292.8,293.5,12.2,13
2024-06-30T01:50:35.3606747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,309.18,2.734,292.8,293.5,12,12
2024-06-30T01:50:35.6105999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.93,2.782,294.1,293.5,11.9,12
2024-06-30T01:50:35.8604928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.97,2.782,294.1,293.5,11.8,12
2024-06-30T01:50:36.1104448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.58,2.782,294.1,293.2,11.8,12
2024-06-30T01:50:36.3604332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.73,2.782,294.1,293.2,11.4,12
2024-06-30T01:50:36.6103733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.04,2.818,293.9,293.2,11.7,13
2024-06-30T01:50:36.8602997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,311.25,2.818,293.9,293.2,11.9,14
2024-06-30T01:50:37.1102423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.91,2.818,293.9,293,12.1,14
2024-06-30T01:50:37.3602492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.99,2.818,293.9,293,11.9,14
2024-06-30T01:50:37.6101500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,312.59,2.795,292.5,293,12,15
2024-06-30T01:50:37.8601098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,312.59,2.795,292.5,293,12,15
2024-06-30T01:50:38.1100218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,312.72,2.795,292.5,293.1,12,15
2024-06-30T01:50:38.3600628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,315.16,2.795,292.5,293.1,12.2,17
2024-06-30T01:50:38.6099799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,315.31,2.754,291.4,293.1,12.3,17
2024-06-30T01:50:38.8599051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.41,2.754,291.4,293.1,12.1,17
2024-06-30T01:50:39.1098666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316.62,2.754,291.4,293.1,12.2,18
2024-06-30T01:50:39.3598196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316.62,2.754,291.4,293.1,12.2,18
2024-06-30T01:50:39.6097854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,317.98,2.731,291,293.1,12.1,19
2024-06-30T01:50:39.8597575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,318.1,2.731,291,293.1,11.9,19
2024-06-30T01:50:40.1096735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,318.1,2.731,291,293.1,11.9,19
2024-06-30T01:50:40.3596212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,317.98,2.731,291,293.1,12.1,19
2024-06-30T01:50:40.6095832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,317.97,2.737,291.1,293.1,12.1,19
2024-06-30T01:50:40.8595659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,316.83,2.737,291.1,293.1,11.9,18
2024-06-30T01:50:41.1094690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,316.77,2.737,291.1,293.1,12,18
2024-06-30T01:50:41.3594255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.02,2.737,291.1,293.1,11.6,18
2024-06-30T01:50:41.6092447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,315.44,2.751,291.9,293.1,11.8,17
2024-06-30T01:50:41.8593243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,318.05,2.751,291.9,293.1,11.7,19
2024-06-30T01:50:42.1092398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,316.59,2.751,291.9,293,11.8,18
2024-06-30T01:50:42.3592266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.71,2.751,291.9,293,11.6,18
2024-06-30T01:50:42.6092025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.6,2.758,292.6,293,11.5,18
2024-06-30T01:50:42.8591051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,316.73,2.758,292.6,293,11.3,18
2024-06-30T01:50:43.1090801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.47,2.758,292.6,292.9,11.5,18
2024-06-30T01:50:43.3590329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.75,2.758,292.6,292.9,11.5,19
2024-06-30T01:50:43.6090610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.6,2.748,292.6,292.9,11.7,19
2024-06-30T01:50:43.8589183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,316.26,2.748,292.6,292.9,11.8,18
2024-06-30T01:50:44.1089019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,316.14,2.748,292.6,292.8,11.8,18
2024-06-30T01:50:44.3587996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,316.02,2.748,292.6,292.8,12,18
2024-06-30T01:50:44.6087649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,316.02,2.748,292.4,292.8,12.1,18
2024-06-30T01:50:44.8587276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.34,2.748,292.4,292.8,12,19
2024-06-30T01:50:45.1086642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.27,2.748,292.4,292.7,11.9,19
2024-06-30T01:50:45.3586661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,317.1,2.748,292.4,292.7,12.2,19
2024-06-30T01:50:45.6085046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,318.35,2.746,292.4,292.7,12.2,20
2024-06-30T01:50:45.8585123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,318.41,2.746,292.4,292.7,12.1,20
2024-06-30T01:50:46.1084447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,314.5,2.746,292.4,292.6,12.1,17
2024-06-30T01:50:46.3584325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.15,2.746,292.4,292.6,11.7,15
2024-06-30T01:50:46.6083366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,315.86,2.72,292.2,292.6,11.9,18
2024-06-30T01:50:46.8583207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,314.44,2.72,292.2,292.6,12.2,17
2024-06-30T01:50:47.1082535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,314.49,2.72,292.2,292.6,12.1,17
2024-06-30T01:50:47.3582192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,313.18,2.72,292.2,292.6,12.2,16
2024-06-30T01:50:47.6080638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,312.1,2.703,291.9,292.6,11.9,15
2024-06-30T01:50:47.8581059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,310.78,2.703,291.9,292.6,12,14
2024-06-30T01:50:48.1080800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,310.95,2.703,291.9,292.7,11.9,14
2024-06-30T01:50:48.3579830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.27,2.703,291.9,292.7,11.8,15
2024-06-30T01:50:48.6078538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.25,2.723,291.5,292.7,11.6,14
2024-06-30T01:50:48.8579559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,311.3,2.723,291.5,292.7,11.5,14
2024-06-30T01:50:49.1078552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,309.7,2.723,291.5,292.6,11.9,13
2024-06-30T01:50:49.3578172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.98,2.723,291.5,292.6,11.3,13
2024-06-30T01:50:49.6078058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.1,2.766,290.7,292.6,11,15
2024-06-30T01:50:49.8577257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.05,2.766,290.7,292.6,10.6,14
2024-06-30T01:50:50.1076881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.66,2.766,290.7,292.6,10.7,13
2024-06-30T01:50:50.3576040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.85,2.766,290.7,292.6,10.9,14
2024-06-30T01:50:50.6075468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.23,2.801,290,292.6,10.8,14
2024-06-30T01:50:50.8573955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.94,2.801,290,292.6,10.7,16
2024-06-30T01:50:51.1074520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.25,2.801,290,292.6,10.7,17
2024-06-30T01:50:51.3573611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.42,2.801,290,292.6,10.5,17
2024-06-30T01:50:51.6073546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.73,2.801,290,292.6,10.5,18
2024-06-30T01:50:51.8572131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,318.95,2.775,289.4,292.6,10.7,19
2024-06-30T01:50:52.1072464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.43,2.775,289.4,292.6,10.8,21
2024-06-30T01:50:52.3571482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.34,2.775,289.4,292.6,10.9,21
2024-06-30T01:50:52.6071921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.65,2.719,289.5,292.6,10.9,23
2024-06-30T01:50:52.8571101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.29,2.719,289.5,292.6,11,22
2024-06-30T01:50:53.1070352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.21,2.719,289.5,292.6,11.4,23
2024-06-30T01:50:53.3570134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.56,2.719,289.5,292.6,11,23
2024-06-30T01:50:53.6069556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.95,2.69,290.4,292.6,11,22
2024-06-30T01:50:53.8569524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.04,2.69,290.4,292.6,10.9,22
2024-06-30T01:50:54.1069883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.95,2.69,290.4,292.6,11,22
2024-06-30T01:50:54.3568269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.26,2.69,290.4,292.6,11.2,20
2024-06-30T01:50:54.6067565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,318.54,2.703,291.7,292.6,11.8,20
2024-06-30T01:50:54.8567278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,317.53,2.703,291.7,292.6,11.4,19
2024-06-30T01:50:55.1066779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.6,2.703,291.7,292.6,11.7,20
2024-06-30T01:50:55.3566827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,318.67,2.703,291.7,292.6,11.6,20
2024-06-30T01:50:55.6065450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.52,2.751,292.7,292.6,11.2,19
2024-06-30T01:50:55.8565413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.52,2.751,292.7,292.6,11.2,19
2024-06-30T01:50:56.1064544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.75,2.751,292.7,292.5,11.1,20
2024-06-30T01:50:56.3563533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.9,2.751,292.7,292.5,10.9,20
2024-06-30T01:50:56.6063579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.3,2.778,292.9,292.5,10.8,21
2024-06-30T01:50:56.8563337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.77,2.778,292.9,292.5,11.1,20
2024-06-30T01:50:57.1062529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.43,2.778,292.9,292.4,11.4,20
2024-06-30T01:50:57.3562502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.71,2.778,292.9,292.4,11,20
2024-06-30T01:50:57.6061299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,317.64,2.758,292.2,292.4,10.9,19
2024-06-30T01:50:57.8561158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.07,2.758,292.2,292.4,11.3,18
2024-06-30T01:50:58.1060711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.49,2.758,292.2,292.4,11.1,19
2024-06-30T01:50:58.3560410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.72,2.758,292.2,292.4,10.8,19
2024-06-30T01:50:58.6059421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.2,2.727,291.6,292.4,10.8,17
2024-06-30T01:50:58.8559284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,313.97,2.727,291.6,292.4,10.7,16
2024-06-30T01:50:59.1058324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.2,2.727,291.6,292.4,10.8,17
2024-06-30T01:50:59.3558556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.36,2.727,291.6,292.4,11,18
2024-06-30T01:50:59.6148927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.92,2.717,291.1,292.4,10.8,19
2024-06-30T01:50:59.8557087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.92,2.717,291.1,292.4,10.8,19
2024-06-30T01:51:00.1056193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.46,2.717,291.1,292.4,10.5,20
2024-06-30T01:51:00.3555935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.46,2.717,291.1,292.4,10.5,20
2024-06-30T01:51:00.6055450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.97,2.732,290.6,292.4,10.6,18
2024-06-30T01:51:00.8555092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.06,2.732,290.6,292.4,10.5,18
2024-06-30T01:51:01.1087978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.45,2.732,290.6,292.5,10.2,18
2024-06-30T01:51:01.3554538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,317.36,2.732,290.6,292.5,10.3,18
2024-06-30T01:51:01.6054119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.43,2.745,290.5,292.5,10.3,18
2024-06-30T01:51:01.8553200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.62,2.745,290.5,292.5,10.1,18
2024-06-30T01:51:02.1052563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,317.91,2.745,290.5,292.5,9.8,18
2024-06-30T01:51:02.3552335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.62,2.745,290.5,292.5,10.1,18
2024-06-30T01:51:02.6051382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.24,2.745,290.5,292.5,9.8,19
2024-06-30T01:51:02.8551447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.24,2.745,290.5,292.5,9.8,19
2024-06-30T01:51:03.1050276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.58,2.746,290.9,292.5,10,18
2024-06-30T01:51:03.3550308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.16,2.746,290.9,292.5,10.1,17
2024-06-30T01:51:03.6049703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.16,2.746,290.9,292.5,10.1,17
2024-06-30T01:51:03.8548808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,314.52,2.71,290.8,292.5,10.4,16
2024-06-30T01:51:04.1048295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.81,2.71,290.8,292.5,10.5,14
2024-06-30T01:51:04.3547003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,313.27,2.71,290.8,292.5,10.3,15
2024-06-30T01:51:04.6046067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,314.36,2.673,290.7,292.5,10.5,16
2024-06-30T01:51:04.8546732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.75,2.673,290.7,292.5,10.4,17
2024-06-30T01:51:05.1046508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317,2.673,290.7,292.4,10.3,18
2024-06-30T01:51:05.3546581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,316.84,2.673,290.7,292.4,10.5,18
2024-06-30T01:51:05.6045041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.58,2.692,290.7,292.4,10.4,20
2024-06-30T01:51:05.8545548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.88,2.692,290.7,292.4,10.4,21
2024-06-30T01:51:06.1044068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.91,2.692,290.7,292.2,10.1,21
2024-06-30T01:51:06.3543516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,320.81,2.692,290.7,292.2,10.2,21
2024-06-30T01:51:06.6043577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.29,2.742,290.4,292.2,10,21
2024-06-30T01:51:06.8543714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.88,2.742,290.4,292.2,10.1,20
2024-06-30T01:51:07.1041197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,326.62,2.742,290.4,292.2,9.9,25
2024-06-30T01:51:07.3542448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.71,2.742,290.4,292.2,9.9,22
2024-06-30T01:51:07.6040915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.28,2.759,290,292.2,10.1,24
2024-06-30T01:51:07.8540758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.68,2.759,290,292.2,10.1,22
2024-06-30T01:51:08.1040854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.53,2.759,290,292.4,10.2,21
2024-06-30T01:51:08.3538825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.94,2.759,290,292.4,10.1,22
2024-06-30T01:51:08.6039288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.95,2.71,290.3,292.4,10.1,23
2024-06-30T01:51:08.8539593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.53,2.71,290.3,292.4,10.5,23
2024-06-30T01:51:09.1038476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.26,2.71,290.3,292.5,10.7,26
2024-06-30T01:51:09.3538231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.1,2.71,290.3,292.5,10.8,22
2024-06-30T01:51:09.6037498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.56,2.647,291.3,292.5,10.7,18
2024-06-30T01:51:09.8536953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.55,2.647,291.3,292.5,10.9,15
2024-06-30T01:51:10.1036952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309.51,2.647,291.3,292.2,11,13
2024-06-30T01:51:10.3537254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,309.41,2.647,291.3,292.2,11.2,13
2024-06-30T01:51:10.6078533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.48,2.642,292.2,292.2,11.1,14
2024-06-30T01:51:10.8577508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,307.73,2.642,292.2,292.2,11.5,12
2024-06-30T01:51:11.1077615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,307.26,2.642,292.2,291.9,11.7,12
2024-06-30T01:51:11.3576443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,307.5,2.642,292.2,291.9,11.1,12
2024-06-30T01:51:11.6076795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,307.3,2.714,292.6,291.9,11.6,12
2024-06-30T01:51:11.8575711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,307.38,2.714,292.6,291.9,11.4,12
2024-06-30T01:51:12.1075348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,307.42,2.714,292.6,291.9,11.3,12
2024-06-30T01:51:12.3574872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.46,2.714,292.6,291.9,11.2,12
2024-06-30T01:51:12.6074356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.26,2.779,291.9,291.9,10.9,13
2024-06-30T01:51:12.8574075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,310.53,2.779,291.9,291.9,11,14
2024-06-30T01:51:13.1073382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.97,2.779,291.9,292,11,15
2024-06-30T01:51:13.3572713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.29,2.779,291.9,292,11,16
2024-06-30T01:51:13.6072361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.57,2.739,290.4,292,11.1,16
2024-06-30T01:51:13.8572915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.38,2.739,290.4,292,11.4,16
2024-06-30T01:51:14.1071472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.45,2.739,290.4,292.1,11.5,16
2024-06-30T01:51:14.3570792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.39,2.739,290.4,292.1,11.6,16
2024-06-30T01:51:14.6070224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.28,2.671,290,292.1,11.7,16
2024-06-30T01:51:14.8570286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.28,2.671,290,292.1,11.7,16
2024-06-30T01:51:15.1069627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.39,2.671,290,292.1,11.5,16
2024-06-30T01:51:15.3569444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.28,2.671,290,292.1,11.7,16
2024-06-30T01:51:15.6068286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.91,2.627,290.8,292.1,11.8,16
2024-06-30T01:51:15.8568034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.91,2.627,290.8,292.1,11.8,16
2024-06-30T01:51:16.1067263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.39,2.627,290.8,291.9,11.8,15
2024-06-30T01:51:16.3567152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.54,2.627,290.8,291.9,11.5,15
2024-06-30T01:51:16.6066310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.91,2.657,292.3,291.9,11.5,14
2024-06-30T01:51:16.8565918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.52,2.657,292.3,291.9,11.4,16
2024-06-30T01:51:17.1065552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.44,2.657,292.3,291.8,11.3,16
2024-06-30T01:51:17.3565037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.5,2.657,292.3,291.8,11.2,16
2024-06-30T01:51:17.6063574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,312.8,2.714,292.7,291.8,10.7,16
2024-06-30T01:51:17.8563851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,312.8,2.714,292.7,291.8,10.7,16
2024-06-30T01:51:18.1063363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,312.8,2.714,292.7,291.8,10.7,16
2024-06-30T01:51:18.3562918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,314.25,2.714,292.7,291.8,10.5,17
2024-06-30T01:51:18.6062366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.67,2.751,292,291.8,10.9,15
2024-06-30T01:51:18.8561934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,313.11,2.751,292,291.8,10.7,16
2024-06-30T01:51:19.1061601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,311.8,2.751,292,291.8,10.7,15
2024-06-30T01:51:19.3561530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.59,2.751,292,291.8,10.5,14
2024-06-30T01:51:19.6060705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.33,2.718,290.7,291.8,10.4,15
2024-06-30T01:51:19.8559658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,313.58,2.718,290.7,291.8,10.5,16
2024-06-30T01:51:20.1058849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.12,2.718,290.7,291.8,10.6,18
2024-06-30T01:51:20.3559009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.5,2.718,290.7,291.8,10.6,16
2024-06-30T01:51:20.6058548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.79,2.653,289.9,291.8,10.3,16
2024-06-30T01:51:20.8557715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.79,2.653,289.9,291.8,10.3,16
2024-06-30T01:51:21.1057649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.08,2.653,289.9,291.8,10.7,18
2024-06-30T01:51:21.3556912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.08,2.653,289.9,291.8,10.7,18
2024-06-30T01:51:21.6054853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.08,2.606,290.2,291.8,10.4,18
2024-06-30T01:51:21.8555837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.78,2.606,290.2,291.8,10.8,18
2024-06-30T01:51:22.1056235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.3,2.606,290.2,291.7,10.9,17
2024-06-30T01:51:22.3554504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.65,2.606,290.2,291.7,10.8,18
2024-06-30T01:51:22.6054067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.75,2.609,291.1,291.7,11.1,20
2024-06-30T01:51:22.8553921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.48,2.609,291.1,291.7,11.1,19
2024-06-30T01:51:23.1053325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312.47,2.609,291.1,291.6,11.2,16
2024-06-30T01:51:23.3553249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.99,2.609,291.1,291.6,11.6,15
2024-06-30T01:51:23.6052961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.19,2.644,291.2,291.6,11.3,15
2024-06-30T01:51:23.8551573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.87,2.644,291.2,291.6,11.1,17
2024-06-30T01:51:24.1051386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.12,2.644,291.2,291.5,11.8,20
2024-06-30T01:51:24.3551101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.5,2.644,291.2,291.5,11.6,21
2024-06-30T01:51:24.6050535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.61,2.688,291.2,291.5,11.5,17
2024-06-30T01:51:24.8550159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.04,2.688,291.2,291.5,11.7,19
2024-06-30T01:51:25.1049432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.71,2.688,291.2,291.5,11.8,18
2024-06-30T01:51:25.3548795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.77,2.688,291.2,291.5,11.7,18
2024-06-30T01:51:25.6048427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.84,2.697,290.6,291.5,11.9,18
2024-06-30T01:51:25.8547873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.73,2.697,290.6,291.5,12.1,18
2024-06-30T01:51:26.1047791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,315.91,2.697,290.6,291.3,11.8,19
2024-06-30T01:51:26.3546521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.97,2.697,290.6,291.3,11.7,19
2024-06-30T01:51:26.6046539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,314.76,2.675,289.5,291.3,12,18
2024-06-30T01:51:26.8546475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.01,2.675,289.5,291.3,12,19
2024-06-30T01:51:27.1045372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,315.83,2.675,289.5,291.2,12.1,19
2024-06-30T01:51:27.3544941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,315.77,2.675,289.5,291.2,12.2,19
2024-06-30T01:51:27.6044208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,318.17,2.666,289,291.2,12.5,21
2024-06-30T01:51:27.8544143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,319.52,2.666,289,291.2,12.3,22
2024-06-30T01:51:28.1042519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,318.72,2.666,289,291.4,12,21
2024-06-30T01:51:28.3543445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,320.1,2.666,289,291.4,11.8,22
2024-06-30T01:51:28.6041495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.17,2.663,289.8,291.4,12.1,24
2024-06-30T01:51:28.8541409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.14,2.663,289.8,291.4,11.8,23
2024-06-30T01:51:29.1040743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.84,2.663,289.8,291.5,11.7,21
2024-06-30T01:51:29.3540465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.98,2.663,289.8,291.5,11.5,21
2024-06-30T01:51:29.6040168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,317.45,2.664,291.1,291.5,11.4,20
2024-06-30T01:51:29.8539766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.25,2.664,291.1,291.5,11.3,19
2024-06-30T01:51:30.1039266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,315.04,2.664,291.1,291.5,11.2,18
2024-06-30T01:51:30.3539002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.76,2.664,291.1,291.5,11.2,17
2024-06-30T01:51:30.6038928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,313.37,2.671,292.5,291.5,11.2,17
2024-06-30T01:51:30.8538131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,312.19,2.671,292.5,291.5,11,16
2024-06-30T01:51:31.1037224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.84,2.671,292.5,291.5,11.1,15
2024-06-30T01:51:31.3537236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.29,2.671,292.5,291.5,11,13
2024-06-30T01:51:31.6036023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.98,2.671,292.5,291.5,11,12
2024-06-30T01:51:31.8535305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.69,2.643,293.3,291.5,11,12
2024-06-30T01:51:32.1035196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.65,2.643,293.3,291.5,11.1,12
2024-06-30T01:51:32.3534941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.91,2.643,293.3,291.5,11.2,13
2024-06-30T01:51:32.6034297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.66,2.622,292.9,291.5,11.3,12
2024-06-30T01:51:32.8534016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.2,2.622,292.9,291.5,10.9,10
2024-06-30T01:51:33.1032415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,300.25,2.622,292.9,291.5,11,7
2024-06-30T01:51:33.3533310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.27,2.622,292.9,291.5,10.9,7
2024-06-30T01:51:33.6032125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.81,2.64,291.8,291.5,10.3,10
2024-06-30T01:51:33.8531889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,300.63,2.64,291.8,291.5,10.9,7
2024-06-30T01:51:34.1031428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,301.78,2.64,291.8,291.5,11.5,8
2024-06-30T01:51:34.3531199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.04,2.64,291.8,291.5,11.6,9
2024-06-30T01:51:34.6029933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.19,2.666,290.3,291.5,11.7,8
2024-06-30T01:51:34.8529924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,300.85,2.666,290.3,291.5,11.9,7
2024-06-30T01:51:35.1029105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,299.61,2.666,290.3,291.5,11.7,6
2024-06-30T01:51:35.3528495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,297.03,2.666,290.3,291.5,11.7,4
2024-06-30T01:51:35.6028431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,297.12,2.666,290.3,291.5,11.2,4
2024-06-30T01:51:35.8528265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.5,2.662,289.2,291.5,11,4
2024-06-30T01:51:36.1027566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,297.39,2.662,289.2,291.4,10.9,4
2024-06-30T01:51:36.3526839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,298.66,2.662,289.2,291.4,11.1,5
2024-06-30T01:51:36.6026814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,297.23,2.653,288.8,291.4,12.2,4
2024-06-30T01:51:36.8526075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,299.88,2.653,288.8,291.4,11.8,6
2024-06-30T01:51:37.1025599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,299.85,2.653,288.8,291.4,11.9,6
2024-06-30T01:51:37.3524787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,298.5,2.653,288.8,291.4,12.2,5
2024-06-30T01:51:37.6024009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,301.23,2.643,288.6,291.4,11.7,7
2024-06-30T01:51:37.8523249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.48,2.643,288.6,291.4,11.8,8
2024-06-30T01:51:38.1023838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,306.22,2.643,288.6,291.4,12,11
2024-06-30T01:51:38.3523625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,304.85,2.643,288.6,291.4,12.3,10
2024-06-30T01:51:38.6022116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,304.76,2.646,288.8,291.4,12.4,10
2024-06-30T01:51:38.8522007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.06,2.646,288.8,291.4,12.3,11
2024-06-30T01:51:39.1021238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.44,2.646,288.8,291.4,12,12
2024-06-30T01:51:39.3519985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.44,2.646,288.8,291.4,12,12
2024-06-30T01:51:39.6020425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,308.62,2.646,288.8,291.4,12.2,13
2024-06-30T01:51:39.8519655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.57,2.673,289.5,291.4,12,13
2024-06-30T01:51:40.1020895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.45,2.673,289.5,291.3,12,13
2024-06-30T01:51:40.3413653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.18,2.673,289.5,291.3,12,12
2024-06-30T01:51:40.6018202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.09,2.714,290.1,291.3,12,12
2024-06-30T01:51:40.8518198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.13,2.714,290.1,291.3,11.9,12
2024-06-30T01:51:41.1015076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.85,2.714,290.1,291.3,11.9,11
2024-06-30T01:51:41.3516758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,303.25,2.714,290.1,291.3,12,9
2024-06-30T01:51:41.6016290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,301.71,2.761,291.1,291.3,12.1,8
2024-06-30T01:51:41.8516302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,303,2.761,291.1,291.3,12.1,9
2024-06-30T01:51:42.1016096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,301.56,2.761,291.1,291.3,12.7,8
2024-06-30T01:51:42.3515002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,301.61,2.761,291.1,291.3,12.5,8
2024-06-30T01:51:42.6014368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.46,2.778,292.1,291.3,12,8
2024-06-30T01:51:42.8513679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.46,2.778,292.1,291.3,12,8
2024-06-30T01:51:43.1012272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.35,2.778,292.1,291.4,11.7,7
2024-06-30T01:51:43.3512787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,297.71,2.778,292.1,291.4,11.9,5
2024-06-30T01:51:43.6011977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,296.4,2.778,292.1,291.4,11.9,4
2024-06-30T01:51:43.8511413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,296.19,2.773,292.7,291.4,12.2,4
2024-06-30T01:51:44.1011593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,293.72,2.773,292.7,291.5,12.9,2
2024-06-30T01:51:44.3511191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,293.72,2.773,292.7,291.5,12.7,2
2024-06-30T01:51:44.6010056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,293.75,2.745,292.6,291.5,12.5,2
2024-06-30T01:51:44.8509731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,291.21,2.745,292.6,291.5,13,0
2024-06-30T01:51:45.1009512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,293.72,2.745,292.6,291.5,13.8,2
2024-06-30T01:51:45.3508644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,293.73,2.745,292.6,291.5,13.5,2
2024-06-30T01:51:45.6008309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.54,2.748,291.5,291.5,13.3,4
2024-06-30T01:51:45.8507194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.28,2.748,291.5,291.5,13.3,3
2024-06-30T01:51:46.1007321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,297.69,2.748,291.5,291.4,13.2,5
2024-06-30T01:51:46.3507340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,296.45,2.748,291.5,291.4,12.9,4
2024-06-30T01:51:46.6006327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,299.54,2.816,290,291.4,12.5,6
2024-06-30T01:51:46.8505482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,302.03,2.816,290,291.4,12.8,8
2024-06-30T01:51:47.1003578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,300.71,2.816,290,291.4,13,7
2024-06-30T01:51:47.3505934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,300.64,2.816,290,291.4,13.3,7
2024-06-30T01:51:47.6003610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,300.66,2.816,290,291.4,13.2,7
2024-06-30T01:51:47.8504205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,300.86,2.907,289.8,291.4,13,7
2024-06-30T01:51:48.1002360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,303.48,2.907,289.8,291.4,12.8,9
2024-06-30T01:51:48.3502513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,304.87,2.907,289.8,291.4,12.5,10
2024-06-30T01:51:48.6002086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.08,2.907,289.8,291.4,12.7,11
2024-06-30T01:51:48.8501833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,306.01,2.907,289.8,291.4,12.9,11
2024-06-30T01:51:49.1000454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,308.66,2.924,289.7,291.4,12.8,13
2024-06-30T01:51:49.3500194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,308.45,2.924,289.7,291.4,13.3,13
2024-06-30T01:51:49.6000107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.49,2.924,289.7,291.4,13.2,13
2024-06-30T01:51:49.8499380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,308.41,2.867,289.2,291.4,13.5,13
2024-06-30T01:51:50.0999028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,309.53,2.867,289.2,291.2,13.2,14
2024-06-30T01:51:50.3498970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,308.35,2.867,289.2,291.2,13,13
2024-06-30T01:51:50.5998206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.7,2.854,289.6,291.2,13.1,15
2024-06-30T01:51:50.8497836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,309.52,2.854,289.6,291.2,12.9,14
2024-06-30T01:51:51.0996896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,310.58,2.854,289.6,291,12.8,15
2024-06-30T01:51:51.3496339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,308.13,2.854,289.6,291,12.6,13
2024-06-30T01:51:51.5995614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,308.13,2.854,289.6,291,12.6,13
2024-06-30T01:51:51.8495589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.62,2.935,290.9,291,12.6,12
2024-06-30T01:51:52.0995310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,305.66,2.935,290.9,291.2,12.4,11
2024-06-30T01:51:52.3494845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,307.03,2.935,290.9,291.2,12.2,12
2024-06-30T01:51:52.5972369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,305.51,3.015,292,291.2,12.2,11
2024-06-30T01:51:52.8493395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.16,3.015,292,291.2,12.3,10
2024-06-30T01:51:53.0993029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,303,3.015,292,291.3,12.2,9
2024-06-30T01:51:53.3492775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,304.23,3.015,292,291.3,12.5,10
2024-06-30T01:51:53.5991943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.93,3.017,292.6,291.3,12.9,10
2024-06-30T01:51:53.8491834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,303.91,3.017,292.6,291.3,13,10
2024-06-30T01:51:54.0991035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,305.22,3.017,292.6,291.4,13.4,11
2024-06-30T01:51:54.3489888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,305.22,3.017,292.6,291.4,13.4,11
2024-06-30T01:51:54.5989279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,305.25,2.977,292.5,291.4,13.2,11
2024-06-30T01:51:54.8489262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.71,2.977,292.5,291.4,13.1,9
2024-06-30T01:51:55.0988845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,303.97,2.977,292.5,291.3,12.7,10
2024-06-30T01:51:55.3488502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.89,2.977,292.5,291.3,13,10
2024-06-30T01:51:55.5989287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.89,2.977,292.5,291.3,13,10
2024-06-30T01:51:55.8486798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,302.82,2.993,291.8,291.3,13,9
2024-06-30T01:51:56.0987597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,302.54,2.993,291.8,291.1,13.1,9
2024-06-30T01:51:56.3486688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,302.67,2.993,291.8,291.1,12.6,9
2024-06-30T01:51:56.5986538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.02,3.087,291.3,291.1,12.3,9
2024-06-30T01:51:56.8485990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.35,3.087,291.3,291.1,12.3,10
2024-06-30T01:51:57.0985536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.99,3.087,291.3,291.1,12.4,9
2024-06-30T01:51:57.3484743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.02,3.087,291.3,291.1,12.3,9
2024-06-30T01:51:57.5984043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.7,3.161,290.8,291.1,12.1,10
2024-06-30T01:51:57.8483633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,304.62,3.161,290.8,291.1,12.3,10
2024-06-30T01:51:58.0983320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.61,3.161,290.8,291.1,12.3,13
2024-06-30T01:51:58.3483706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.28,3.161,290.8,291.1,12.3,12
2024-06-30T01:51:58.5982344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.65,3.14,290.1,291.1,12.6,13
2024-06-30T01:51:58.8482590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.01,3.14,290.1,291.1,12.5,14
2024-06-30T01:51:59.0981410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.88,3.14,290.1,291.3,12,12
2024-06-30T01:51:59.3480874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.06,3.14,290.1,291.3,12.3,13
2024-06-30T01:51:59.5980284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.26,3.14,290.1,291.3,13.1,15
2024-06-30T01:51:59.8481060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.15,3.084,289.6,291.3,12.8,14
2024-06-30T01:52:00.0979122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.25,3.084,289.6,291.3,12.6,14
2024-06-30T01:52:00.3479040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,310.01,3.084,289.6,291.3,13.1,14
2024-06-30T01:52:00.5978582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,309.96,3.084,289.6,291.3,13.2,14
2024-06-30T01:52:00.8477994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,308.77,3.084,289.6,291.3,13,13
2024-06-30T01:52:01.0976372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,311.2,3.086,289.6,291.3,13.3,15
2024-06-30T01:52:01.3477524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,312.33,3.086,289.6,291.3,13.6,16
2024-06-30T01:52:01.5976255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,311.02,3.086,289.6,291.3,13.7,15
2024-06-30T01:52:01.8475564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,309.66,3.16,290.7,291.3,13.5,14
2024-06-30T01:52:02.0975549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,312.24,3.16,290.7,291.2,13.2,16
2024-06-30T01:52:02.3474411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,312.29,3.16,290.7,291.2,13.1,16
2024-06-30T01:52:02.5972847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,312.15,3.16,290.7,291.2,13.4,16
2024-06-30T01:52:02.8474121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,312.02,3.231,292.1,291.2,13.1,16
2024-06-30T01:52:03.0972093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.76,3.231,292.1,291.2,13,15
2024-06-30T01:52:03.3472411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.95,3.231,292.1,291.2,12.6,15
2024-06-30T01:52:03.5972084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,308.22,3.231,292.1,291.2,12.8,13
2024-06-30T01:52:03.8470854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.97,3.235,293,291.2,12.7,13
2024-06-30T01:52:04.0971382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.76,3.235,293,291.1,12.9,13
2024-06-30T01:52:04.3469734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,309.04,3.235,293,291.1,13,14
2024-06-30T01:52:04.5970741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,309.08,3.196,292.8,291.1,12.9,14
2024-06-30T01:52:04.8469471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,309.08,3.196,292.8,291.1,12.9,14
2024-06-30T01:52:05.0969082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.22,3.196,292.8,291,13,15
2024-06-30T01:52:05.3468165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,311.44,3.196,292.8,291,13.2,16
2024-06-30T01:52:05.5967946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.97,3.176,291.7,291,13.3,17
2024-06-30T01:52:05.8467557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.97,3.176,291.7,291,13.3,17
2024-06-30T01:52:06.0967251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,313.3,3.176,291.7,291.1,12.9,17
2024-06-30T01:52:06.3466413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.35,3.176,291.7,291.1,12.8,17
2024-06-30T01:52:06.5966309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.77,3.204,290.7,291.1,12.7,17
2024-06-30T01:52:06.8466118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,311.11,3.204,290.7,291.1,12.8,15
2024-06-30T01:52:07.0964893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,311.16,3.204,290.7,291.1,12.7,15
2024-06-30T01:52:07.3464220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.21,3.204,290.7,291.1,12.6,15
2024-06-30T01:52:07.5963395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,311.32,3.204,290.7,291.1,12.4,15
2024-06-30T01:52:07.8464205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,308.77,3.265,290.6,291.1,12.5,13
2024-06-30T01:52:08.0963293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,308.66,3.265,290.6,290.9,12.2,13
2024-06-30T01:52:08.3462810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,308.77,3.265,290.6,290.9,12,13
2024-06-30T01:52:08.5962535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,311.7,3.339,290.6,290.9,11.9,15
2024-06-30T01:52:08.8461830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.52,3.339,290.6,290.9,12.2,18
2024-06-30T01:52:09.0961188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,316.5,3.339,290.6,290.8,12.5,19
2024-06-30T01:52:09.3460752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,317.82,3.339,290.6,290.8,12.5,20
2024-06-30T01:52:09.5959924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317.01,3.373,290,290.8,12.2,19
2024-06-30T01:52:09.8460027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,316.64,3.373,290,290.8,12.7,19
2024-06-30T01:52:10.0958944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,315.66,3.373,290,291,12.6,18
2024-06-30T01:52:10.3458934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,315.52,3.373,290,291,12.8,18
2024-06-30T01:52:10.5958530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,315.68,3.348,289.5,291,12.7,18
2024-06-30T01:52:10.8457336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,315.75,3.348,289.5,291,12.6,18
2024-06-30T01:52:11.0957178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.58,3.348,289.5,291.1,12.5,20
2024-06-30T01:52:11.3456816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,319.89,3.348,289.5,291.1,12.5,21
2024-06-30T01:52:11.5955907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.66,3.306,290.1,291.1,12.4,21
2024-06-30T01:52:11.8455502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,319.74,3.306,290.1,291.1,12.3,21
2024-06-30T01:52:12.0955406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.27,3.306,290.1,291.1,12.5,20
2024-06-30T01:52:12.3455752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,316.89,3.306,290.1,291.1,12.6,19
2024-06-30T01:52:12.5954033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.13,3.291,291.2,291.1,12.2,17
2024-06-30T01:52:12.8453478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.54,3.291,291.2,291.1,12.1,18
2024-06-30T01:52:13.0953048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314,3.291,291.2,291,12.2,17
2024-06-30T01:52:13.3452529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.45,3.291,291.2,291,12,15
2024-06-30T01:52:13.5952038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,306.88,3.34,292.2,291,12.5,12
2024-06-30T01:52:13.8451827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.49,3.34,292.2,291,12.6,11
2024-06-30T01:52:14.0951753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.01,3.34,292.2,290.9,12.6,10
2024-06-30T01:52:14.3450783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,304.15,3.34,292.2,290.9,12.2,10
2024-06-30T01:52:14.5950336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,305.53,3.402,292.4,290.9,12.2,11
2024-06-30T01:52:14.8449407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.96,3.402,292.4,290.9,12.9,13
2024-06-30T01:52:15.0948579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,312.19,3.402,292.4,290.9,12.5,16
2024-06-30T01:52:15.3448495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,313.78,3.402,292.4,290.9,12.1,17
2024-06-30T01:52:15.5948110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.13,3.427,292,290.9,12.4,18
2024-06-30T01:52:15.8447846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316.4,3.427,292,290.9,12.5,19
2024-06-30T01:52:16.0947529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.41,3.427,292,291,12.2,18
2024-06-30T01:52:16.3446590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.9,3.427,292,291,11.9,16
2024-06-30T01:52:16.5945931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,314.58,3.422,291.3,291,11.8,17
2024-06-30T01:52:16.8445390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,314.98,3.422,291.3,291,13.2,18
2024-06-30T01:52:17.0945248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,310.86,3.422,291.3,291.1,13.8,15
2024-06-30T01:52:17.3444481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,310.95,3.422,291.3,291.1,13.6,15
2024-06-30T01:52:17.5943712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,308.38,3.398,291,291.1,13.6,13
2024-06-30T01:52:17.8444317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,307.06,3.398,291,291.1,13.6,12
2024-06-30T01:52:18.0944636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.01,3.398,291,291,13.4,12
2024-06-30T01:52:18.3442669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,305.69,3.398,291,291,13.4,11
2024-06-30T01:52:18.5942051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,305.79,3.392,291,291,13.1,11
2024-06-30T01:52:18.8441839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,304.32,3.392,291,291,13.5,10
2024-06-30T01:52:19.0941200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,305.41,3.392,291,290.8,13.4,11
2024-06-30T01:52:19.3440562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.56,3.392,291,290.8,13,11
2024-06-30T01:52:19.5940122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,305.89,3.42,290.4,290.8,12.8,11
2024-06-30T01:52:19.8439404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,305.94,3.42,290.4,290.8,12.7,11
2024-06-30T01:52:20.0939028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.19,3.42,290.4,290.8,12.9,12
2024-06-30T01:52:20.3438697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.19,3.42,290.4,290.8,12.9,12
2024-06-30T01:52:20.5938566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,307.5,3.463,289.6,290.8,13,12
2024-06-30T01:52:20.8437815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.54,3.463,289.6,290.8,12.9,12
2024-06-30T01:52:21.0937401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.02,3.463,289.6,290.9,12.9,13
2024-06-30T01:52:21.3436597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,311.7,3.463,289.6,290.9,12.9,15
2024-06-30T01:52:21.5935882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.34,3.468,288.9,290.9,12.8,16
2024-06-30T01:52:21.8435747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,313.27,3.468,288.9,290.9,12.9,16
2024-06-30T01:52:22.0935071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,313.6,3.468,288.9,291.1,12.8,16
2024-06-30T01:52:22.3434824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,312.33,3.468,288.9,291.1,12.7,15
2024-06-30T01:52:22.5933928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,313.43,3.451,289.3,291.1,12.8,16
2024-06-30T01:52:22.8434320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,313.36,3.451,289.3,291.1,12.9,16
2024-06-30T01:52:23.0933205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,313.43,3.451,289.3,291.1,12.8,16
2024-06-30T01:52:23.3432794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,312.1,3.451,289.3,291.1,12.8,15
2024-06-30T01:52:23.5931983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,311.56,3.442,290.5,291.1,13,15
2024-06-30T01:52:23.8431656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,311.45,3.442,290.5,291.1,13.2,15
2024-06-30T01:52:24.0930856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.29,3.442,290.5,290.9,13,15
2024-06-30T01:52:24.3430853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,308.53,3.442,290.5,290.9,13.2,13
2024-06-30T01:52:24.5930724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,306.86,3.475,291.9,290.9,13,12
2024-06-30T01:52:24.8429810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,307.03,3.475,291.9,290.9,12.6,12
2024-06-30T01:52:25.0929430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.11,3.475,291.9,290.8,12.9,13
2024-06-30T01:52:25.3428204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,306.72,3.475,291.9,290.8,13,12
2024-06-30T01:52:25.5928076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.54,3.518,292.6,290.8,13,12
2024-06-30T01:52:25.8427756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.58,3.518,292.6,290.8,12.9,12
2024-06-30T01:52:26.0927003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.54,3.518,292.6,290.8,13,12
2024-06-30T01:52:26.3426746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.54,3.518,292.6,290.8,13,12
2024-06-30T01:52:26.5925995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,305.29,3.523,292.3,290.8,13,11
2024-06-30T01:52:26.8426138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.97,3.523,292.3,290.8,12.9,10
2024-06-30T01:52:27.0925896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.33,3.523,292.3,290.8,12.9,11
2024-06-30T01:52:27.3424173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,303.93,3.523,292.3,290.8,13,10
2024-06-30T01:52:27.5922754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.31,3.51,291.2,290.8,13,10
2024-06-30T01:52:27.8423893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,304.24,3.51,291.2,290.8,13.2,10
2024-06-30T01:52:28.0923927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,304.47,3.51,291.2,291,13.3,10
2024-06-30T01:52:28.3422284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.58,3.51,291.2,291,13,10
2024-06-30T01:52:28.5921889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,306.2,3.501,290.3,291,13.1,11
2024-06-30T01:52:28.8421686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,307.54,3.501,290.3,291,13.1,12
2024-06-30T01:52:29.0920691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.24,3.501,290.3,291,13,11
2024-06-30T01:52:29.3420921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,306.16,3.501,290.3,291,13.2,11
2024-06-30T01:52:29.5920632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.86,3.49,290,291,13.3,10
2024-06-30T01:52:29.8418934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,303.55,3.49,290,291,13.2,9
2024-06-30T01:52:30.0919523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,303.48,3.49,290,291,13.4,9
2024-06-30T01:52:30.3418507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.86,3.49,290,291,13.3,10
2024-06-30T01:52:30.5918560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,304.65,3.521,290.3,291,13.7,10
2024-06-30T01:52:30.8417273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,303.29,3.521,290.3,291,13.8,9
2024-06-30T01:52:31.0944774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,300.56,3.521,290.3,290.9,13.5,7
2024-06-30T01:52:31.3416248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302,3.521,290.3,290.9,13.2,8
2024-06-30T01:52:31.5916227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.05,3.57,290.5,290.9,13,8
2024-06-30T01:52:31.8415779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.02,3.57,290.5,290.9,13.1,8
2024-06-30T01:52:32.0915847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,306.15,3.57,290.5,290.9,13,11
2024-06-30T01:52:32.3414157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.51,3.57,290.5,290.9,13,12
2024-06-30T01:52:32.5913942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.45,3.593,290.3,290.9,12.8,14
2024-06-30T01:52:32.8413952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.45,3.593,290.3,290.9,12.8,14
2024-06-30T01:52:33.0913306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.45,3.593,290.3,290.9,12.8,14
2024-06-30T01:52:33.3412923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,311.74,3.593,290.3,290.9,12.9,15
2024-06-30T01:52:33.5912071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,311.84,3.538,289.5,290.9,13,15
2024-06-30T01:52:33.8411271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,311.9,3.538,289.5,290.9,12.9,15
2024-06-30T01:52:34.0910887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,311.91,3.538,289.5,291,13.1,15
2024-06-30T01:52:34.3410905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,311.97,3.538,289.5,291,13,15
2024-06-30T01:52:34.5910159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,311.56,3.459,289.7,291,13.3,15
2024-06-30T01:52:34.8409932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,311.5,3.459,289.7,291,13.4,15
2024-06-30T01:52:35.0908996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,310.08,3.459,289.7,291,13.6,14
2024-06-30T01:52:35.3408545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,310.08,3.459,289.7,291,13.6,14
2024-06-30T01:52:35.5907815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,309.87,3.428,290.8,291,13.2,14
2024-06-30T01:52:35.8407719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,307.08,3.428,290.8,291,13.5,12
2024-06-30T01:52:36.0907223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,305.83,3.428,290.8,291,13.3,11
2024-06-30T01:52:36.3406710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,307.04,3.428,290.8,291,13.6,12
2024-06-30T01:52:36.5906303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,308.25,3.49,291.6,291,13.5,13
2024-06-30T01:52:36.8405574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.62,3.49,291.6,291,13.4,14
2024-06-30T01:52:37.0905145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.31,3.49,291.6,290.8,13.5,14
2024-06-30T01:52:37.3404701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,309.5,3.49,291.6,290.8,13.1,14
2024-06-30T01:52:37.5903400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,306.9,3.579,291.6,290.8,13.2,12
2024-06-30T01:52:37.8403291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.04,3.579,291.6,290.8,12.4,14
2024-06-30T01:52:38.0903646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,307.23,3.579,291.6,290.7,12.2,12
2024-06-30T01:52:38.3402596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,308.63,3.579,291.6,290.7,12.2,13
2024-06-30T01:52:38.5901893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,304.54,3.625,291.3,290.7,12.4,10
2024-06-30T01:52:38.8401725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,306.08,3.625,291.3,290.7,12.1,11
2024-06-30T01:52:39.0901100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,307.44,3.625,291.3,290.7,12.2,12
2024-06-30T01:52:39.3400745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.72,3.625,291.3,290.7,12.4,13
2024-06-30T01:52:39.5900255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.98,3.578,290.7,290.7,12.2,13
2024-06-30T01:52:39.8399661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,308.92,3.578,290.7,290.7,12.3,13
2024-06-30T01:52:40.0899018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,308.91,3.578,290.7,290.9,12.8,13
2024-06-30T01:52:40.3399528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.71,3.578,290.7,290.9,13.2,13
2024-06-30T01:52:40.5897751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,311.46,3.474,290.2,290.9,13,15
2024-06-30T01:52:40.8397474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,309.92,3.474,290.2,290.9,13.4,14
2024-06-30T01:52:41.0897276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,308.59,3.474,290.2,291,13.7,13
2024-06-30T01:52:41.3396670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,309.72,3.474,290.2,291,14.1,14
2024-06-30T01:52:41.5896224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,308.5,3.428,290.1,291,13.8,13
2024-06-30T01:52:41.8459866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.27,3.428,290.1,291,13.6,12
2024-06-30T01:52:42.0948617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,307.05,3.428,290.1,290.9,13.8,12
2024-06-30T01:52:42.3447925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,308.64,3.428,290.1,290.9,13.2,13
2024-06-30T01:52:42.5947610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,307.41,3.508,290.2,290.9,13.2,12
2024-06-30T01:52:42.8447030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,307.36,3.508,290.2,290.9,13.3,12
2024-06-30T01:52:43.0946392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.76,3.508,290.2,290.9,12.5,12
2024-06-30T01:52:43.3445789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,309.12,3.508,290.2,290.9,12.5,13
2024-06-30T01:52:43.5945519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,309.22,3.61,290.5,290.9,12.5,13
2024-06-30T01:52:43.8445054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.78,3.61,290.5,290.9,12.6,12
2024-06-30T01:52:44.0944489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.82,3.61,290.5,291.2,12.8,14
2024-06-30T01:52:44.3444190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,309.57,3.61,290.5,291.2,12.6,13
2024-06-30T01:52:44.5943718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.18,3.611,290.7,291.2,12.5,12
2024-06-30T01:52:44.8443169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.18,3.611,290.7,291.2,12.5,12
2024-06-30T01:52:45.0942443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.62,3.611,290.7,291.2,12.4,13
2024-06-30T01:52:45.3441791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,308.07,3.611,290.7,291.2,12.7,12
2024-06-30T01:52:45.5941448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,309.36,3.523,290.9,291.2,12.4,13
2024-06-30T01:52:45.8441547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.79,3.523,290.9,291.2,12.3,14
2024-06-30T01:52:46.0941386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.7,3.523,290.9,291,12.6,15
2024-06-30T01:52:46.3440044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,310.46,3.523,290.9,291,12.4,14
2024-06-30T01:52:46.5939680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,312.01,3.456,290.7,291,12,15
2024-06-30T01:52:46.8438946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.68,3.456,290.7,291,12.5,15
2024-06-30T01:52:47.0938430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.87,3.456,290.7,290.8,12.2,13
2024-06-30T01:52:47.3437959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,307.29,3.456,290.7,290.8,12.6,12
2024-06-30T01:52:47.5936979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.71,3.438,290.4,290.8,13.3,11
2024-06-30T01:52:47.8436676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.71,3.438,290.4,290.8,13.3,11
2024-06-30T01:52:48.0936079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307.45,3.438,290.4,291,13,12
2024-06-30T01:52:48.3435792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,308.78,3.438,290.4,291,13,13
2024-06-30T01:52:48.5934928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.62,3.453,290.7,291,13.2,13
2024-06-30T01:52:48.8434322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.76,3.453,290.7,291,12.9,13
2024-06-30T01:52:49.0933927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,307.5,3.453,290.7,291.1,13,12
2024-06-30T01:52:49.3432484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.89,3.453,290.7,291.1,12.9,13
2024-06-30T01:52:49.5932260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,307.5,3.479,291.1,291.1,12.8,12
2024-06-30T01:52:49.8431570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.85,3.479,291.1,291.1,12.8,13
2024-06-30T01:52:50.0930738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.01,3.479,291.1,291,12.8,11
2024-06-30T01:52:50.3430169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,306.05,3.479,291.1,291,12.7,11
2024-06-30T01:52:50.5929504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.69,3.503,291.2,291,12.7,10
2024-06-30T01:52:50.8429407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,303.32,3.503,291.2,291,12.7,9
2024-06-30T01:52:51.0927577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.5,3.503,291.2,290.8,12.5,10
2024-06-30T01:52:51.3427617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.5,3.503,291.2,290.8,12.5,10
2024-06-30T01:52:51.5926454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.01,3.5,290.8,290.8,12.5,11
2024-06-30T01:52:51.8426373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,306.06,3.5,290.8,290.8,12.4,11
2024-06-30T01:52:52.0925327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,306.06,3.5,290.8,290.8,12.4,11
2024-06-30T01:52:52.3424996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,307.29,3.5,290.8,290.8,12.7,12
2024-06-30T01:52:52.5924512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,307.55,3.467,289.9,290.8,12.7,12
2024-06-30T01:52:52.8423815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,308.9,3.467,289.9,290.8,12.7,13
2024-06-30T01:52:53.0923474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,308.84,3.467,289.9,290.8,12.8,13
2024-06-30T01:52:53.3422450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,310.25,3.467,289.9,290.8,12.7,14
2024-06-30T01:52:53.5922177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310.43,3.436,289,290.8,12.8,14
2024-06-30T01:52:53.8421722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310.43,3.436,289,290.8,12.8,14
2024-06-30T01:52:54.0920297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,310.5,3.436,289,290.9,12.9,14
2024-06-30T01:52:54.3419805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,311.83,3.436,289,290.9,12.9,15
2024-06-30T01:52:54.5919386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,310.51,3.427,289.1,290.9,12.8,14
2024-06-30T01:52:54.8418881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,309.17,3.427,289.1,290.9,12.8,13
2024-06-30T01:52:55.0917405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,307.65,3.427,289.1,290.8,12.9,12
2024-06-30T01:52:55.3417549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,309.04,3.427,289.1,290.8,12.8,13
2024-06-30T01:52:55.5916917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,308.81,3.465,290.3,290.8,12.6,13
2024-06-30T01:52:55.8415533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,306.09,3.465,290.3,290.8,12.6,11
2024-06-30T01:52:56.0915836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,304.64,3.465,290.3,290.7,12.5,10
2024-06-30T01:52:56.3415298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.68,3.465,290.3,290.7,12.4,10
2024-06-30T01:52:56.5914884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.45,3.488,291,290.7,12.4,10
2024-06-30T01:52:56.8413860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.74,3.488,291,290.7,12.6,11
2024-06-30T01:52:57.0913377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.74,3.488,291,290.7,12.6,11
2024-06-30T01:52:57.3412940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,304.37,3.488,291,290.7,12.6,10
2024-06-30T01:52:57.5911562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,304.36,3.509,291.1,290.7,12.6,10
2024-06-30T01:52:57.8411355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.45,3.509,291.1,290.7,12.4,10
2024-06-30T01:52:58.0910468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.06,3.509,291.1,290.7,12.4,9
2024-06-30T01:52:58.3410095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,304.57,3.509,291.1,290.7,12.1,10
2024-06-30T01:52:58.5910244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.34,3.503,290.4,290.7,11.9,11
2024-06-30T01:52:58.8409267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.34,3.503,290.4,290.7,11.9,11
2024-06-30T01:52:59.0839869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.37,3.503,290.4,290.8,12.1,11
2024-06-30T01:52:59.3407363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.48,3.503,290.4,290.8,11.9,11
2024-06-30T01:52:59.5907098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,305.08,3.47,290,290.8,12.1,10
2024-06-30T01:52:59.8406245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,302.26,3.47,290,290.8,12.2,8
2024-06-30T01:53:00.0905809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,303.74,3.47,290,290.9,12.3,9
2024-06-30T01:53:00.3404885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,305.32,3.47,290,290.9,11.9,10
2024-06-30T01:53:00.5904572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,306.39,3.423,290.2,290.9,12.2,11
2024-06-30T01:53:00.8404194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,303.56,3.423,290.2,290.9,12.4,9
2024-06-30T01:53:01.0903630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,300.78,3.423,290.2,290.9,12.5,7
2024-06-30T01:53:01.3403058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.36,3.423,290.2,290.9,12.7,6
2024-06-30T01:53:01.5902349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,301.91,3.407,290.7,290.9,12.6,8
2024-06-30T01:53:01.8401596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,301.85,3.407,290.7,290.9,12.8,8
2024-06-30T01:53:02.0901416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,301.98,3.407,290.7,290.9,12.4,8
2024-06-30T01:53:02.3401091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.67,3.407,290.7,290.9,12.2,7
2024-06-30T01:53:02.5899603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,299.15,3.417,290.9,290.9,12.5,6
2024-06-30T01:53:02.8399157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,299.15,3.417,290.9,290.9,12.5,6
2024-06-30T01:53:03.0898926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,296.28,3.417,290.9,290.8,12.4,4
2024-06-30T01:53:03.3397829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,294.89,3.417,290.9,290.8,12.5,3
2024-06-30T01:53:03.5898124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,296.42,3.426,290.5,290.8,12.5,4
2024-06-30T01:53:03.8396745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,296.58,3.426,290.5,290.8,11.7,4
2024-06-30T01:53:04.0896564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,297.84,3.426,290.5,290.6,11.2,5
2024-06-30T01:53:04.3395686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,300.52,3.426,290.5,290.6,11.7,7
2024-06-30T01:53:04.5919567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,299.59,3.424,289.5,290.6,11.5,6
2024-06-30T01:53:04.8394134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,302.32,3.424,289.5,290.6,11.7,8
2024-06-30T01:53:05.0893676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.42,3.424,289.5,290.7,11.8,8
2024-06-30T01:53:05.3393431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,302.46,3.424,289.5,290.7,11.7,8
2024-06-30T01:53:05.5892337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,304.03,3.407,288.6,290.7,12,9
2024-06-30T01:53:05.8392679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.36,3.407,288.6,290.7,12.8,11
2024-06-30T01:53:06.0892573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.1,3.407,288.6,290.8,12.9,10
2024-06-30T01:53:06.3391723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,309.16,3.407,288.6,290.8,12.8,13
2024-06-30T01:53:06.5890810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,309.4,3.384,288.1,290.8,12.6,13
2024-06-30T01:53:06.8390554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,310.86,3.384,288.1,290.8,12.4,14
2024-06-30T01:53:07.0889889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.93,3.384,288.1,290.8,12.3,14
2024-06-30T01:53:07.3389555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.99,3.384,288.1,290.8,12.2,14
2024-06-30T01:53:07.5888531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.28,3.376,288.2,290.8,12.2,15
2024-06-30T01:53:07.8388286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.28,3.376,288.2,290.8,12.2,15
2024-06-30T01:53:08.0888073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.55,3.376,288.2,290.8,12.3,16
2024-06-30T01:53:08.3387296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.55,3.376,288.2,290.8,12.3,16
2024-06-30T01:53:08.5886490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.14,3.377,289,290.8,12.5,16
2024-06-30T01:53:08.8385788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.97,3.377,289,290.8,12.8,13
2024-06-30T01:53:09.0885797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,307.59,3.377,289,290.8,12.9,12
2024-06-30T01:53:09.3385122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.19,3.377,289,290.8,12.4,13
2024-06-30T01:53:09.5884403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,307.65,3.402,290,290.8,12.2,12
2024-06-30T01:53:09.8383819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,306.23,3.402,290,290.8,12.3,11
2024-06-30T01:53:10.0882994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.05,3.402,290,290.7,12.4,11
2024-06-30T01:53:10.3382407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,307.51,3.402,290,290.7,12.2,12
2024-06-30T01:53:10.5909531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.81,3.413,290.4,290.7,12.1,13
2024-06-30T01:53:10.8309330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.44,3.413,290.4,290.7,12.1,12
2024-06-30T01:53:11.0808896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.81,3.413,290.4,290.7,12.1,13
2024-06-30T01:53:11.3308160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.81,3.413,290.4,290.7,12.1,13
2024-06-30T01:53:11.5807736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,308.86,3.398,290.5,290.7,11.9,13
2024-06-30T01:53:11.8307992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308.98,3.398,290.5,290.7,11.7,13
2024-06-30T01:53:12.0806740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308.98,3.398,290.5,290.7,11.7,13
2024-06-30T01:53:12.3306444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.48,3.398,290.5,290.7,11.9,12
2024-06-30T01:53:12.5803409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,308.85,3.375,290.4,290.7,11.9,13
2024-06-30T01:53:12.8304529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,307.48,3.375,290.4,290.7,11.9,12
2024-06-30T01:53:13.0804193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,307.61,3.375,290.4,290.8,11.9,12
2024-06-30T01:53:13.3303895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,308.87,3.375,290.4,290.8,12.1,13
2024-06-30T01:53:13.5803104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,307.7,3.371,290.3,290.8,11.8,12
2024-06-30T01:53:13.8302591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,307.82,3.371,290.3,290.8,11.6,12
2024-06-30T01:53:14.0802855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,307.88,3.371,290.3,290.8,11.5,12
2024-06-30T01:53:14.3301555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,307.88,3.371,290.3,290.8,11.5,12
2024-06-30T01:53:14.5801606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.36,3.38,290.1,290.8,11.5,13
2024-06-30T01:53:14.8300846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.17,3.38,290.1,290.8,11.8,13
2024-06-30T01:53:15.0800656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.99,3.38,290.1,290.9,11.7,12
2024-06-30T01:53:15.3299697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,309.37,3.38,290.1,290.9,11.7,13
2024-06-30T01:53:15.5799339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.72,3.374,289.5,290.9,11.5,13
2024-06-30T01:53:15.8298094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.58,3.374,289.5,290.9,11.7,13
2024-06-30T01:53:16.0796981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.16,3.374,289.5,291,11.6,14
2024-06-30T01:53:16.3297436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.72,3.374,289.5,291,11.7,13
2024-06-30T01:53:16.5796929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.1,3.346,289.1,291,11.8,14
2024-06-30T01:53:16.8296106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.1,3.346,289.1,291,11.8,14
2024-06-30T01:53:17.0795826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.23,3.346,289.1,291.1,11.8,14
2024-06-30T01:53:17.3296308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.16,3.346,289.1,291.1,11.9,14
2024-06-30T01:53:17.5794566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,311.14,3.323,289,291.1,11.9,14
2024-06-30T01:53:17.8294441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.72,3.323,289,291.1,12,13
2024-06-30T01:53:18.0793218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.72,3.323,289,291.1,12,13
2024-06-30T01:53:18.3293502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,309.85,3.323,289,291.1,11.8,13
2024-06-30T01:53:18.5792358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,312.72,3.323,289,291.1,11.6,15
2024-06-30T01:53:18.8292328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,311.23,3.316,289.1,291.1,11.7,14
2024-06-30T01:53:19.0791971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,312.53,3.316,289.1,291,11.6,15
2024-06-30T01:53:19.3291605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.02,3.316,289.1,291,11.8,14
2024-06-30T01:53:19.5790651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.98,3.327,289.3,291,11.8,14
2024-06-30T01:53:19.8289751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.05,3.327,289.3,291,11.7,14
2024-06-30T01:53:20.0789396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.35,3.327,289.3,290.9,11.6,15
2024-06-30T01:53:20.3289382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.35,3.327,289.3,290.9,11.6,15
2024-06-30T01:53:20.5789490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.87,3.356,289.3,290.9,11.5,16
2024-06-30T01:53:20.8288657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.5,3.356,289.3,290.9,11.5,15
2024-06-30T01:53:21.0788344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.87,3.356,289.3,290.9,11.5,16
2024-06-30T01:53:21.3442986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.55,3.356,289.3,290.9,11.9,16
2024-06-30T01:53:21.5785888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,315.14,3.346,289,290.9,11.7,17
2024-06-30T01:53:21.8286092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.57,3.346,289,290.9,11.6,18
2024-06-30T01:53:22.0785396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.24,3.346,289,291.1,11.9,17
2024-06-30T01:53:22.3284656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.5,3.346,289,291.1,12,18
2024-06-30T01:53:22.5784403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,317.91,3.346,289,291.1,11.9,19
2024-06-30T01:53:22.8284076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.92,3.304,289.3,291.1,12,20
2024-06-30T01:53:23.0783457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.61,3.304,289.3,291.1,11.6,18
2024-06-30T01:53:23.3282978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.61,3.304,289.3,291.1,11.6,18
2024-06-30T01:53:23.5782163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,317.6,3.291,290.2,291.1,11.6,19
2024-06-30T01:53:23.8281747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,314.99,3.291,290.2,291.1,11.5,17
2024-06-30T01:53:24.0780804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.21,3.291,290.2,291,11.5,18
2024-06-30T01:53:24.3281030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.42,3.291,290.2,291,11.6,16
2024-06-30T01:53:24.5780388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,314.7,3.312,290.8,291,11.5,17
2024-06-30T01:53:24.8279580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.62,3.312,290.8,291,11.6,17
2024-06-30T01:53:25.0779607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.64,3.312,290.8,290.9,11.4,17
2024-06-30T01:53:25.3279018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.64,3.312,290.8,290.9,11.4,17
2024-06-30T01:53:25.5778014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.44,3.342,290.6,290.9,11.5,19
2024-06-30T01:53:25.8277714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,317.26,3.342,290.6,290.9,11.7,19
2024-06-30T01:53:26.0777184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.97,3.342,290.6,291.1,11.6,20
2024-06-30T01:53:26.3276407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.55,3.342,290.6,291.1,11.7,22
2024-06-30T01:53:26.5776807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.87,3.342,290.6,291.1,11.7,23
2024-06-30T01:53:26.8274995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.93,3.338,289.7,291.1,11.6,22
2024-06-30T01:53:27.0774790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.28,3.338,289.7,291.2,11.7,23
2024-06-30T01:53:27.3274236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.18,3.338,289.7,291.2,11.8,23
2024-06-30T01:53:27.5772475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.99,3.3,289.2,291.2,11.7,22
2024-06-30T01:53:27.8273249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323,3.3,289.2,291.2,12,23
2024-06-30T01:53:28.0772583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.3,3.3,289.2,291.3,12.6,22
2024-06-30T01:53:28.3271437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,320.26,3.3,289.2,291.3,12.3,21
2024-06-30T01:53:28.5772165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,318.65,3.267,289.6,291.3,12.4,20
2024-06-30T01:53:28.8272623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.5,3.267,289.6,291.3,12.2,19
2024-06-30T01:53:29.0771266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,314.88,3.267,289.6,291.2,12,17
2024-06-30T01:53:29.3270288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.03,3.267,289.6,291.2,11.8,17
2024-06-30T01:53:29.5769456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,315.11,3.267,289.6,291.2,11.7,17
2024-06-30T01:53:29.8269232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.47,3.274,290.3,291.2,11.8,16
2024-06-30T01:53:30.0768652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.23,3.274,290.3,291.2,11.7,18
2024-06-30T01:53:30.3268461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,319.96,3.274,290.3,291.2,12,21
2024-06-30T01:53:30.5767764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.64,3.274,290.3,291.2,12,20
2024-06-30T01:53:30.8267144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.94,3.318,290.6,291.2,11.7,20
2024-06-30T01:53:31.0766832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.03,3.318,290.6,291.2,11.6,20
2024-06-30T01:53:31.3264941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.6,3.318,290.6,291.2,11.7,19
2024-06-30T01:53:31.5797469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,320.53,3.339,290.6,291.2,11.5,21
2024-06-30T01:53:31.8265270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.83,3.339,290.6,291.2,11.9,20
2024-06-30T01:53:32.0765001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,316.37,3.339,290.6,291.3,11.8,18
2024-06-30T01:53:32.3264017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,313.59,3.339,290.6,291.3,11.9,16
2024-06-30T01:53:32.5763566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,312.28,3.286,290.5,291.3,11.7,15
2024-06-30T01:53:32.8418950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,310.86,3.286,290.5,291.3,11.8,14
2024-06-30T01:53:33.0763235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.92,3.286,290.5,291.3,11.7,14
2024-06-30T01:53:33.3261854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,312.21,3.286,290.5,291.3,11.8,15
2024-06-30T01:53:33.5761614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.47,3.221,290.5,291.3,11.7,16
2024-06-30T01:53:33.8260909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.54,3.221,290.5,291.3,11.6,16
2024-06-30T01:53:34.0917360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.26,3.221,290.5,291.2,11.8,16
2024-06-30T01:53:34.3260193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.26,3.221,290.5,291.2,11.8,16
2024-06-30T01:53:34.5759320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,314.39,3.221,290.5,291.2,12.1,17
2024-06-30T01:53:34.8415128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,313.17,3.223,290.4,291.2,12,16
2024-06-30T01:53:35.0914557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.52,3.223,290.4,291.2,11.5,16
2024-06-30T01:53:35.3258063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.11,3.223,290.4,291.2,11.2,17
2024-06-30T01:53:35.5757536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.72,3.275,290.4,291.2,11.1,18
2024-06-30T01:53:35.8256797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.91,3.275,290.4,291.2,10.9,18
2024-06-30T01:53:36.0756208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.76,3.275,290.4,291.3,11.2,18
2024-06-30T01:53:36.3256127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,319.47,3.275,290.4,291.3,11.2,20
2024-06-30T01:53:36.5755538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.52,3.3,290.5,291.3,11.2,20
2024-06-30T01:53:36.8410997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.23,3.3,290.5,291.3,11.5,20
2024-06-30T01:53:37.0771995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.4,3.3,290.5,291.5,11.6,20
2024-06-30T01:53:37.3410990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.06,3.3,290.5,291.5,11.6,19
2024-06-30T01:53:37.5909197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.8,3.252,290.6,291.5,11.7,19
2024-06-30T01:53:37.8408790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.72,3.252,290.6,291.5,12.2,20
2024-06-30T01:53:38.0752184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,316.02,3.252,290.6,291.5,12.3,18
2024-06-30T01:53:38.3252840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.57,3.252,290.6,291.5,12.5,17
2024-06-30T01:53:38.5907661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,312.17,3.252,290.6,291.5,12.1,15
2024-06-30T01:53:38.8406799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.39,3.191,290.7,291.5,12,13
2024-06-30T01:53:39.0906634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,307.63,3.191,290.7,291.4,12.6,12
2024-06-30T01:53:39.3405742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,307.63,3.191,290.7,291.4,12.6,12
2024-06-30T01:53:39.5749900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,307.68,3.2,290.6,291.4,12.6,12
2024-06-30T01:53:39.8486695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310.47,3.2,290.6,291.4,12.3,14
2024-06-30T01:53:40.0904340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,313.38,3.2,290.6,291.5,12.1,16
2024-06-30T01:53:40.3403622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.98,3.2,290.6,291.5,11.7,17
2024-06-30T01:53:40.5903963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.51,3.284,290.2,291.5,11.5,17
2024-06-30T01:53:40.8403237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.04,3.284,290.2,291.5,11.3,18
2024-06-30T01:53:41.0746650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.86,3.284,290.2,291.5,11.5,18
2024-06-30T01:53:41.3245710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.3,3.284,290.2,291.5,11.4,19
2024-06-30T01:53:41.5745094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.16,3.323,289.7,291.5,11.5,18
2024-06-30T01:53:41.8400892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.32,3.323,289.7,291.5,11.7,19
2024-06-30T01:53:42.0900480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.34,3.323,289.7,291.8,11.4,20
2024-06-30T01:53:42.3399942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.12,3.323,289.7,291.8,11.6,23
2024-06-30T01:53:42.5743671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.31,3.271,290.1,291.8,11.7,25
2024-06-30T01:53:42.8399095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.29,3.271,290.1,291.8,11.8,22
2024-06-30T01:53:43.0742192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,321.15,3.271,290.1,292,11.9,21
2024-06-30T01:53:43.3398257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.11,3.271,290.1,292,11.6,20
2024-06-30T01:53:43.5897464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.26,3.166,291.4,292,12.2,18
2024-06-30T01:53:43.8396581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,314.42,3.166,291.4,292,13.1,17
2024-06-30T01:53:44.0895777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,315.9,3.166,291.4,292.1,13,18
2024-06-30T01:53:44.3396154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,313.32,3.166,291.4,292.1,13,16
2024-06-30T01:53:44.5895306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,315.35,3.126,293,292.1,13,18
2024-06-30T01:53:44.8394928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.06,3.126,293,292.1,13,17
2024-06-30T01:53:45.0894985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,312.72,3.126,293,292.1,13.1,16
2024-06-30T01:53:45.3393839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,312.86,3.126,293,292.1,12.8,16
2024-06-30T01:53:45.5893102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.31,3.183,293.6,292.1,12.4,17
2024-06-30T01:53:45.8392543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,313.15,3.183,293.6,292.1,12.1,16
2024-06-30T01:53:46.0892086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,316.07,3.183,293.6,292.1,11.7,18
2024-06-30T01:53:46.3390301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,313.38,3.183,293.6,292.1,11.7,16
2024-06-30T01:53:46.5735157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.88,3.259,293.1,292.1,12,17
2024-06-30T01:53:46.8390934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.32,3.259,293.1,292.1,11.8,15
2024-06-30T01:53:47.0888912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.33,3.259,293.1,292.2,11.6,20
2024-06-30T01:53:47.3389866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.07,3.259,293.1,292.2,11.5,19
2024-06-30T01:53:47.5889304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.95,3.261,292,292.2,11.7,21
2024-06-30T01:53:47.8231951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.7,3.261,292,292.2,12,21
2024-06-30T01:53:48.0887806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.97,3.261,292,292.3,12.2,22
2024-06-30T01:53:48.3386825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,323.11,3.261,292,292.3,12.4,23
2024-06-30T01:53:48.5887543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.87,3.261,292,292.3,12.2,25
2024-06-30T01:53:48.8386737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.19,3.261,292,292.3,12.3,23
2024-06-30T01:53:49.0756747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.67,3.188,291.2,292.4,11.9,23
2024-06-30T01:53:49.3385558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.97,3.188,291.2,292.4,12.2,25
2024-06-30T01:53:49.5885114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.97,3.188,291.2,292.4,12.2,25
2024-06-30T01:53:49.8384412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.43,3.136,291.2,292.4,12.3,24
2024-06-30T01:53:50.0884170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.74,3.136,291.2,292.3,11.8,24
2024-06-30T01:53:50.3270464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.94,3.136,291.2,292.3,11.9,25
2024-06-30T01:53:50.5883346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.37,3.156,291.1,292.3,12,23
2024-06-30T01:53:50.8382559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.94,3.156,291.1,292.3,12,25
2024-06-30T01:53:51.0881989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.85,3.156,291.1,292.3,12.1,25
2024-06-30T01:53:51.3381210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,323.85,3.156,291.1,292.3,13,24
2024-06-30T01:53:51.5724914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,323.98,3.215,290.7,292.3,13.2,24
2024-06-30T01:53:51.8380650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.21,3.215,290.7,292.3,12.9,24
2024-06-30T01:53:52.0912415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.93,3.215,290.7,292.4,12.5,25
2024-06-30T01:53:52.3223104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.85,3.215,290.7,292.4,12.6,25
2024-06-30T01:53:52.5879075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,325.95,3.247,290.4,292.4,12.7,25
2024-06-30T01:53:52.8222430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,328.47,3.247,290.4,292.4,12.7,27
2024-06-30T01:53:53.0877940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.6,3.247,290.4,292.5,12.7,27
2024-06-30T01:53:53.3377061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.52,3.247,290.4,292.5,12.5,26
2024-06-30T01:53:53.5877432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.31,3.226,290.9,292.5,12.5,26
2024-06-30T01:53:53.8376343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,328.22,3.226,290.9,292.5,12.9,27
2024-06-30T01:53:54.0875929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,328.43,3.226,290.9,292.6,12.8,27
2024-06-30T01:53:54.3375636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,329.77,3.226,290.9,292.6,12.7,28
2024-06-30T01:53:54.5874913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,326.85,3.18,291.9,292.6,12.7,26
2024-06-30T01:53:54.8374647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,325.13,3.18,291.9,292.6,13.3,25
2024-06-30T01:53:55.0873210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,323.81,3.18,291.9,292.6,13.4,24
2024-06-30T01:53:55.3373408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.16,3.18,291.9,292.6,12.9,24
2024-06-30T01:53:55.5872340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.04,3.175,293.1,292.6,12.6,24
2024-06-30T01:53:55.8372482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,324.28,3.175,293.1,292.6,12.3,24
2024-06-30T01:53:56.0899821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.94,3.175,293.1,292.5,12.2,23
2024-06-30T01:53:56.3215389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,322.86,3.175,293.1,292.5,12.3,23
2024-06-30T01:53:56.5871006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.66,3.223,294,292.5,12.4,23
2024-06-30T01:53:56.8214425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.04,3.223,294,292.5,12.3,24
2024-06-30T01:53:57.0870031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.66,3.223,294,292.5,12.4,23
2024-06-30T01:53:57.3369315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.66,3.223,294,292.5,12.4,23
2024-06-30T01:53:57.5869003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,321.28,3.276,294.5,292.5,12.5,22
2024-06-30T01:53:57.8368641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.59,3.276,294.5,292.5,12.5,23
2024-06-30T01:53:58.0867585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,321.41,3.276,294.5,292.6,12.5,22
2024-06-30T01:53:58.3367347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.04,3.276,294.5,292.6,12.6,21
2024-06-30T01:53:58.5867121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,320.06,3.3,294.4,292.6,12.7,21
2024-06-30T01:53:58.8210113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.37,3.3,294.4,292.6,12.7,22
2024-06-30T01:53:59.0865956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.99,3.3,294.4,292.5,12.5,24
2024-06-30T01:53:59.3365346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,325.13,3.3,294.4,292.5,12.7,25
2024-06-30T01:53:59.5865057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,325.48,3.33,293.5,292.5,12.7,25
2024-06-30T01:53:59.8364967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,322.82,3.33,293.5,292.5,12.8,23
2024-06-30T01:54:00.0864315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.61,3.33,293.5,292.5,12.2,24
2024-06-30T01:54:00.3207179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.52,3.33,293.5,292.5,12.3,24
2024-06-30T01:54:00.5863581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.82,3.33,293.5,292.5,12.3,25
2024-06-30T01:54:00.8362501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,328.41,3.33,293.5,292.5,12.3,27
2024-06-30T01:54:01.0861855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,329.32,3.369,292,292.6,12.1,27
2024-06-30T01:54:01.3204881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.73,3.369,292,292.6,12.7,27
2024-06-30T01:54:01.5860487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,328.55,3.369,292,292.6,12.9,27
2024-06-30T01:54:01.8360627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,329.68,3.38,291.3,292.6,13.3,28
2024-06-30T01:54:02.0860070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,329.89,3.38,291.3,292.7,13.2,28
2024-06-30T01:54:02.3359267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,328.63,3.38,291.3,292.7,13.2,27
2024-06-30T01:54:02.5858779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,328.5,3.341,291.3,292.7,13.2,27
2024-06-30T01:54:02.8358313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,328.26,3.341,291.3,292.7,13.5,27
2024-06-30T01:54:03.0877145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,328.22,3.341,291.3,292.8,13.7,27
2024-06-30T01:54:03.3356003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,327.21,3.341,291.3,292.8,13.4,26
2024-06-30T01:54:03.5856629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,326.8,3.343,292.3,292.8,13.6,26
2024-06-30T01:54:03.8355686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,326.59,3.343,292.3,292.8,13.9,26
2024-06-30T01:54:04.0855494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,325.2,3.343,292.3,292.8,14.1,25
2024-06-30T01:54:04.3355509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,325.2,3.343,292.3,292.8,14.1,25
2024-06-30T01:54:04.5854447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,325.3,3.422,293.3,292.8,13.9,25
2024-06-30T01:54:04.8354775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,324.09,3.422,293.3,292.8,13.8,24
2024-06-30T01:54:05.0697760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,325.38,3.422,293.3,292.7,13.6,25
2024-06-30T01:54:05.3353298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.6,3.422,293.3,292.7,13.3,25
2024-06-30T01:54:05.5852449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.9,3.551,293.7,292.7,12.9,24
2024-06-30T01:54:05.8352570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.38,3.551,293.7,292.7,12.7,25
2024-06-30T01:54:06.0852269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.07,3.551,293.7,292.7,12.7,24
2024-06-30T01:54:06.3350976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.38,3.551,293.7,292.7,12.7,25
2024-06-30T01:54:06.5850648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.75,3.632,293.5,292.7,13,26
2024-06-30T01:54:06.8350062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,330.34,3.632,293.5,292.7,13,28
2024-06-30T01:54:07.0849932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,330.54,3.632,293.5,293,13.2,28
2024-06-30T01:54:07.3350087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,330.27,3.632,293.5,293,13.5,28
2024-06-30T01:54:07.5848606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,326.4,3.632,293.5,293,13.5,25
2024-06-30T01:54:07.8348538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,324.88,3.592,293.1,293,13.8,24
2024-06-30T01:54:08.0848056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,326.47,3.592,293.1,293.3,13.9,25
2024-06-30T01:54:08.3347784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,326.32,3.592,293.1,293.3,14.1,25
2024-06-30T01:54:08.5864553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,326.4,3.592,293.1,293.3,14,25
2024-06-30T01:54:08.8273827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,323.89,3.488,292.9,293.3,13.6,23
2024-06-30T01:54:09.0773741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,322.59,3.488,292.9,293.6,14.2,22
2024-06-30T01:54:09.3272827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,321.31,3.488,292.9,293.6,14.2,21
2024-06-30T01:54:09.5772123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,319.83,3.464,293.6,293.6,14.1,20
2024-06-30T01:54:09.8271029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,317.26,3.464,293.6,293.6,14.1,18
2024-06-30T01:54:10.0771015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,316.22,3.464,293.6,293.6,13.6,17
2024-06-30T01:54:10.3270814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,316.17,3.464,293.6,293.6,13.7,17
2024-06-30T01:54:10.5770131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,316.5,3.564,294.3,293.6,13.1,17
2024-06-30T01:54:10.8269937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,316.38,3.564,294.3,293.6,13.3,17
2024-06-30T01:54:11.0768606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,317.58,3.564,294.3,293.5,13.3,18
2024-06-30T01:54:11.3268832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,317.77,3.564,294.3,293.5,13,18
2024-06-30T01:54:11.5768369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.87,3.708,293.6,293.5,12.8,19
2024-06-30T01:54:11.8267936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,321.3,3.708,293.6,293.5,12.7,20
2024-06-30T01:54:12.0767204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,321.57,3.708,293.6,293.7,12.7,20
2024-06-30T01:54:12.3266770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.19,3.708,293.6,293.7,12.4,21
2024-06-30T01:54:12.5765584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.09,3.786,292.3,293.7,12.5,19
2024-06-30T01:54:12.8265402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.17,3.786,292.3,293.7,12.8,20
2024-06-30T01:54:13.0765419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.4,3.786,292.3,294,12.6,19
2024-06-30T01:54:13.3264283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,321.22,3.786,292.3,294,12.8,19
2024-06-30T01:54:13.5763987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.38,3.754,291.8,294,13.1,20
2024-06-30T01:54:13.8263740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322.13,3.754,291.8,294,13.4,20
2024-06-30T01:54:14.0763235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,323.5,3.754,291.8,294.1,13.5,21
2024-06-30T01:54:14.3262827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,326.03,3.754,291.8,294.1,13.6,23
2024-06-30T01:54:14.5762320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,325.87,3.682,291.6,294.1,13.6,23
2024-06-30T01:54:14.8261705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,325.95,3.682,291.6,294.1,13.5,23
2024-06-30T01:54:15.0761316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,325.95,3.682,291.6,294.1,13.5,23
2024-06-30T01:54:15.3260703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,326.22,3.682,291.6,294.1,13.2,23
2024-06-30T01:54:15.5759817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,324.47,3.68,292.2,294.1,13.5,22
2024-06-30T01:54:15.8260213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,323.24,3.68,292.2,294.1,13.4,21
2024-06-30T01:54:16.0759208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.21,3.68,292.2,294.2,13.6,21
2024-06-30T01:54:16.3302421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,321.98,3.68,292.2,294.2,13.5,20
2024-06-30T01:54:16.5758355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,320.35,3.734,293.4,294.2,13.6,19
2024-06-30T01:54:16.8257648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,320.49,3.734,293.4,294.2,13.4,19
2024-06-30T01:54:17.0757379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,321.95,3.734,293.4,294.3,13.4,20
2024-06-30T01:54:17.3256734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,320.77,3.734,293.4,294.3,13.2,19
2024-06-30T01:54:17.5756055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,320.68,3.799,294.4,294.3,13.1,19
2024-06-30T01:54:17.8255669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.83,3.799,294.4,294.3,12.9,19
2024-06-30T01:54:18.0755169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.47,3.799,294.4,294.3,12.9,18
2024-06-30T01:54:18.3254697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.17,3.799,294.4,294.3,12.8,17
2024-06-30T01:54:18.5753937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,318.31,3.838,294.5,294.3,12.7,17
2024-06-30T01:54:18.8254248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.46,3.838,294.5,294.3,13,18
2024-06-30T01:54:19.0753085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.11,3.838,294.5,294.1,12.6,17
2024-06-30T01:54:19.3252034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.79,3.838,294.5,294.1,12.5,16
2024-06-30T01:54:19.5751922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.95,3.868,293.9,294.1,12.7,16
2024-06-30T01:54:19.8251534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,317.02,3.868,293.9,294.1,12.6,16
2024-06-30T01:54:20.0751548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.45,3.868,293.9,294,12.4,17
2024-06-30T01:54:20.3251139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.45,3.868,293.9,294,12.4,17
2024-06-30T01:54:20.5749907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.25,3.892,292.8,294,12.5,18
2024-06-30T01:54:20.8249553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.64,3.892,292.8,294,12.5,19
2024-06-30T01:54:21.0749734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,320.21,3.892,292.8,294.1,12.7,18
2024-06-30T01:54:21.3249139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,320.3,3.892,292.8,294.1,12.6,18
2024-06-30T01:54:21.5748279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.9,3.89,292.2,294.1,12.6,19
2024-06-30T01:54:21.8247829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.52,3.89,292.2,294.1,12.6,18
2024-06-30T01:54:22.0747356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,323.48,3.89,292.2,294.4,12.8,20
2024-06-30T01:54:22.3246695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.75,3.89,292.2,294.4,12.8,18
2024-06-30T01:54:22.5746634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.74,3.895,292.5,294.4,13,16
2024-06-30T01:54:22.8245865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.66,3.895,292.5,294.4,13.1,16
2024-06-30T01:54:23.0745272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,320.5,3.895,292.5,294.6,13.3,18
2024-06-30T01:54:23.3244699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,320.75,3.895,292.5,294.6,13,18
2024-06-30T01:54:23.5744257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,320.5,3.92,292.7,294.6,13.3,18
2024-06-30T01:54:23.8243883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,322.12,3.92,292.7,294.6,13,19
2024-06-30T01:54:24.0743268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.83,3.92,292.7,294.6,13,21
2024-06-30T01:54:24.3242291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,324.37,3.92,292.7,294.6,13.5,21
2024-06-30T01:54:24.5741922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,324.48,3.974,292.6,294.6,13.6,21
2024-06-30T01:54:24.8241023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.75,3.974,292.6,294.6,13.3,21
2024-06-30T01:54:25.0740902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.66,3.974,292.6,294.6,13.4,21
2024-06-30T01:54:25.3240505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,326.19,3.974,292.6,294.6,13.2,22
2024-06-30T01:54:25.5740338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.53,4.03,292.6,294.6,12.7,21
2024-06-30T01:54:25.8239444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.32,4.03,292.6,294.6,12.9,21
2024-06-30T01:54:26.0739179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,325.16,4.03,292.6,294.7,13.2,21
2024-06-30T01:54:26.3238125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.78,4.03,292.6,294.7,13.6,21
2024-06-30T01:54:26.5737508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.82,4.031,292.5,294.7,13.6,21
2024-06-30T01:54:26.8237502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.44,4.031,292.5,294.7,13.3,22
2024-06-30T01:54:27.0737687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,329.04,4.031,292.5,294.8,13.5,24
2024-06-30T01:54:27.3236609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.92,4.031,292.5,294.8,13.3,23
2024-06-30T01:54:27.5735606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.26,3.994,292.4,294.8,13.2,24
2024-06-30T01:54:27.8235487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.01,3.994,292.4,294.8,13.1,26
2024-06-30T01:54:28.0734868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.25,3.994,292.4,294.8,12.9,23
2024-06-30T01:54:28.3234669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.25,3.994,292.4,294.8,12.9,23
2024-06-30T01:54:28.5733912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.88,3.979,292.4,294.8,13.2,23
2024-06-30T01:54:28.8234243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.88,3.979,292.4,294.8,13.2,23
2024-06-30T01:54:29.0732612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.91,3.979,292.4,294.9,13.3,23
2024-06-30T01:54:29.3232624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.71,3.979,292.4,294.9,13.5,20
2024-06-30T01:54:29.5732376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.34,4.006,292.9,294.9,13,18
2024-06-30T01:54:29.8231392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,324.18,4.006,292.9,294.9,12.9,20
2024-06-30T01:54:30.0730192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,323.8,4.006,292.9,295.1,13.6,20
2024-06-30T01:54:30.3230017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,321.35,4.006,292.9,295.1,13.3,18
2024-06-30T01:54:30.5730539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,319.89,4.056,293.5,295.1,13.3,17
2024-06-30T01:54:30.8229326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,319.89,4.056,293.5,295.1,13.3,17
2024-06-30T01:54:31.0728536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,316.97,4.056,293.5,295.1,13.5,15
2024-06-30T01:54:31.3228013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.72,4.056,293.5,295.1,13.3,14
2024-06-30T01:54:31.5728110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,313.08,4.113,293.7,295.1,13.1,12
2024-06-30T01:54:31.8227140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.65,4.113,293.7,295.1,13.1,11
2024-06-30T01:54:32.0726951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,315.84,4.113,293.7,295.2,13.4,14
2024-06-30T01:54:32.3226136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,314.31,4.113,293.7,295.2,13.6,13
2024-06-30T01:54:32.5725765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.37,4.129,292.8,295.2,13.5,12
2024-06-30T01:54:32.8225692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,314.91,4.129,292.8,295.2,13.3,13
2024-06-30T01:54:33.0726132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,315.26,4.129,292.8,295.4,13.2,13
2024-06-30T01:54:33.3224246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.91,4.129,292.8,295.4,12.9,14
2024-06-30T01:54:33.5723576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,318.45,4.118,292,295.4,13.1,15
2024-06-30T01:54:33.8222664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,318.45,4.118,292,295.4,13.1,15
2024-06-30T01:54:34.0724292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.82,4.118,292,295.6,13,15
2024-06-30T01:54:34.3241383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.82,4.118,292,295.6,13,15
2024-06-30T01:54:34.5723090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.18,4.121,291.8,295.6,12.7,15
2024-06-30T01:54:34.8221500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.38,4.121,291.8,295.6,12.5,15
2024-06-30T01:54:35.0720925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,318.54,4.121,291.8,295.8,12.2,14
2024-06-30T01:54:35.3220907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.2,4.121,291.8,295.8,12.1,13
2024-06-30T01:54:35.5719353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.46,4.137,292.1,295.8,12.2,14
2024-06-30T01:54:35.8220007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.91,4.137,292.1,295.8,12.3,13
2024-06-30T01:54:36.0719703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.75,4.137,292.1,296,12.2,14
2024-06-30T01:54:36.3218950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.75,4.137,292.1,296,12.2,14
2024-06-30T01:54:36.5717306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,316.67,4.139,292.7,296,12.6,13
2024-06-30T01:54:36.8217140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.04,4.139,292.7,296,12.2,13
2024-06-30T01:54:37.0717410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.68,4.139,292.7,296.2,11.9,11
2024-06-30T01:54:37.3216345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.68,4.139,292.7,296.2,11.9,11
2024-06-30T01:54:37.5715591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.54,4.119,293.1,296.2,12.2,14
2024-06-30T01:54:37.8215243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317,4.119,293.1,296.2,12.3,13
2024-06-30T01:54:38.0715585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.63,4.119,293.1,296.2,12.2,12
2024-06-30T01:54:38.3213991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317,4.119,293.1,296.2,12.3,13
2024-06-30T01:54:38.5714430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.94,4.108,293.5,296.2,12.8,12
2024-06-30T01:54:38.8213566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.09,4.108,293.5,296.2,12.6,12
2024-06-30T01:54:39.0713175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.65,4.108,293.5,296.2,12,10
2024-06-30T01:54:39.3212064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.96,4.108,293.5,296.2,12.2,11
2024-06-30T01:54:39.5711768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.45,4.11,293.6,296.2,12.2,10
2024-06-30T01:54:39.8212081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.47,4.11,293.6,296.2,12.1,12
2024-06-30T01:54:40.0711320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,315.8,4.11,293.6,296.3,11.9,12
2024-06-30T01:54:40.3210656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.75,4.11,293.6,296.3,12,10
2024-06-30T01:54:40.5709884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.82,4.126,293.7,296.3,11.9,10
2024-06-30T01:54:40.8210073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.82,4.126,293.7,296.3,11.9,10
2024-06-30T01:54:41.0709605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.31,4.126,293.7,296.3,11.9,11
2024-06-30T01:54:41.3208837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.98,4.126,293.7,296.3,12.2,13
2024-06-30T01:54:41.5708257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.48,4.115,293.3,296.3,11.9,11
2024-06-30T01:54:41.8208075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.05,4.115,293.3,296.3,11.8,12
2024-06-30T01:54:42.0707371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.75,4.115,293.3,296.3,12.2,10
2024-06-30T01:54:42.3206800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,315.42,4.115,293.3,296.3,12.5,12
2024-06-30T01:54:42.5706522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.53,4.089,292.9,296.3,12.5,12
2024-06-30T01:54:42.8205312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.09,4.089,292.9,296.3,12.5,11
2024-06-30T01:54:43.0706142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.47,4.089,292.9,296.2,12.4,12
2024-06-30T01:54:43.3204691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,315.39,4.089,292.9,296.2,12.5,12
2024-06-30T01:54:43.5704051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.44,4.06,292.6,296.2,12.5,12
2024-06-30T01:54:43.8203382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.93,4.06,292.6,296.2,12.6,11
2024-06-30T01:54:44.0703188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.29,4.06,292.6,296.3,12.2,13
2024-06-30T01:54:44.3202239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.93,4.06,292.6,296.3,12,14
2024-06-30T01:54:44.5702694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.77,4.071,292.5,296.3,12.1,16
2024-06-30T01:54:44.8201499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,314.47,4.071,292.5,296.3,12.2,11
2024-06-30T01:54:45.0857672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.51,4.071,292.5,296.4,12.2,13
2024-06-30T01:54:45.3200435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,316.07,4.071,292.5,296.4,12.2,12
2024-06-30T01:54:45.5699453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.31,4.079,292.5,296.4,12.9,14
2024-06-30T01:54:45.8199668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,318.23,4.079,292.5,296.4,13,14
2024-06-30T01:54:46.0698907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.09,4.079,292.5,296.6,12.8,15
2024-06-30T01:54:46.3197755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.08,4.079,292.5,296.6,12.6,17
2024-06-30T01:54:46.5698428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.51,4.07,292.6,296.6,12.3,15
2024-06-30T01:54:46.8197361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.72,4.07,292.6,296.6,12.1,15
2024-06-30T01:54:47.0696751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.37,4.07,292.6,296.5,12.3,15
2024-06-30T01:54:47.3196665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.04,4.07,292.6,296.5,12.2,14
2024-06-30T01:54:47.5695261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.51,4.048,292.9,296.5,12.1,13
2024-06-30T01:54:47.8195324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,317.6,4.048,292.9,296.5,12,13
2024-06-30T01:54:48.0695306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.36,4.048,292.9,296.4,12.1,13
2024-06-30T01:54:48.3194342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.91,4.048,292.9,296.4,12,14
2024-06-30T01:54:48.5693748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,317.35,4.042,293.1,296.4,12,13
2024-06-30T01:54:48.8193352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.81,4.042,293.1,296.4,12.1,12
2024-06-30T01:54:49.0693230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.98,4.042,293.1,296.4,12.4,13
2024-06-30T01:54:49.3192094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.65,4.042,293.1,296.4,12.8,13
2024-06-30T01:54:49.5692104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,316.53,4.012,293,296.4,12.9,13
2024-06-30T01:54:49.8191313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,318.02,4.012,293,296.4,12.8,14
2024-06-30T01:54:50.0690476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.61,4.012,293,296.6,12.9,15
2024-06-30T01:54:50.3190494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.52,4.012,293,296.6,13,15
2024-06-30T01:54:50.5690001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,318.17,3.981,293.1,296.6,12.8,14
2024-06-30T01:54:50.8189813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,318.01,3.981,293.1,296.6,13,14
2024-06-30T01:54:51.0688756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.37,3.981,293.1,296.8,12.9,14
2024-06-30T01:54:51.3188336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.37,3.981,293.1,296.8,12.9,14
2024-06-30T01:54:51.5687797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,318.36,3.99,293.4,296.8,12.8,14
2024-06-30T01:54:51.8186993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.84,3.99,293.4,296.8,12.7,15
2024-06-30T01:54:52.0687261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.93,3.99,293.4,296.8,12.6,15
2024-06-30T01:54:52.3186244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.04,3.99,293.4,296.8,12.7,13
2024-06-30T01:54:52.5686115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,317.08,4.025,293.7,296.8,12.6,13
2024-06-30T01:54:52.8185674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.99,4.025,293.7,296.8,12.2,12
2024-06-30T01:54:53.0685260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.43,4.025,293.7,296.8,12.2,13
2024-06-30T01:54:53.3184327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.74,4.025,293.7,296.8,12.5,12
2024-06-30T01:54:53.5683778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.11,4.02,293.8,296.8,12.5,13
2024-06-30T01:54:53.8183511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.33,4.02,293.8,296.8,12.4,11
2024-06-30T01:54:54.0683257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.33,4.02,293.8,296.8,12.4,11
2024-06-30T01:54:54.3182554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.25,4.02,293.8,296.8,12.5,11
2024-06-30T01:54:54.5681875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.81,3.971,293.6,296.8,12.3,12
2024-06-30T01:54:54.8181587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,317.24,3.971,293.6,296.8,12.3,13
2024-06-30T01:54:55.0681391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.87,3.971,293.6,296.9,12.4,12
2024-06-30T01:54:55.3179271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.87,3.971,293.6,296.9,12.4,12
2024-06-30T01:54:55.5679635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.46,3.937,293.2,296.9,12.5,11
2024-06-30T01:54:55.8179220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.87,3.937,293.2,296.9,12.5,12
2024-06-30T01:54:56.0679143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.18,3.937,293.2,297,12.3,12
2024-06-30T01:54:56.3178137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,317.43,3.937,293.2,297,12.5,13
2024-06-30T01:54:56.5677773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.75,3.918,292.7,297,12.3,13
2024-06-30T01:54:56.8177468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,316.25,3.918,292.7,297,12.4,12
2024-06-30T01:54:57.0677177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.89,3.918,292.7,297.1,12.3,13
2024-06-30T01:54:57.3177030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,319.3,3.918,292.7,297.1,12.3,14
2024-06-30T01:54:57.5675579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.08,3.932,292.8,297.1,12.1,13
2024-06-30T01:54:57.8175393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.01,3.932,292.8,297.1,12,15
2024-06-30T01:54:58.0674939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.77,3.932,292.8,297,12.1,15
2024-06-30T01:54:58.3174481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.06,3.932,292.8,297,12.2,16
2024-06-30T01:54:58.5673166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.65,3.943,292.7,297,12.1,17
2024-06-30T01:54:58.8173249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.88,3.943,292.7,297,11.9,17
2024-06-30T01:54:59.0673551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.41,3.943,292.7,296.9,12,19
2024-06-30T01:54:59.3172307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.79,3.943,292.7,296.9,12.2,18
2024-06-30T01:54:59.5696976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.33,3.923,292.7,296.9,12,19
2024-06-30T01:54:59.8193164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.19,3.923,292.7,296.9,11.8,18
2024-06-30T01:55:00.0692665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.92,3.923,292.7,297,11.8,17
2024-06-30T01:55:00.3191959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.81,3.923,292.7,297,11.9,17
2024-06-30T01:55:00.5691415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.46,3.881,293.2,297,11.9,17
2024-06-30T01:55:00.8191198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.35,3.881,293.2,297,12,17
2024-06-30T01:55:01.0690977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.38,3.881,293.2,297.1,12.1,17
2024-06-30T01:55:01.3190092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.38,3.881,293.2,297.1,12.1,17
2024-06-30T01:55:01.5689230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.03,3.845,293.8,297.1,12.1,17
2024-06-30T01:55:01.8188407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,321.73,3.845,293.8,297.1,12,16
2024-06-30T01:55:02.0688568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.03,3.845,293.8,297.1,12.1,17
2024-06-30T01:55:02.3187817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.92,3.845,293.8,297.1,12.2,17
2024-06-30T01:55:02.5686888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.84,3.818,293.8,297.1,12.2,17
2024-06-30T01:55:02.8186473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.84,3.818,293.8,297.1,12.2,17
2024-06-30T01:55:03.0686150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.17,3.818,293.8,296.9,12.2,16
2024-06-30T01:55:03.3186365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.05,3.818,293.8,296.9,12.1,18
2024-06-30T01:55:03.5684552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.02,3.809,293.5,296.9,12.2,18
2024-06-30T01:55:03.8184094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.13,3.809,293.5,296.9,12.1,18
2024-06-30T01:55:04.0684813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.33,3.809,293.5,296.6,12.1,17
2024-06-30T01:55:04.3183823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.09,3.809,293.5,296.6,12.1,19
2024-06-30T01:55:04.5683613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.83,3.841,293.2,296.6,12.2,18
2024-06-30T01:55:04.8181883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.94,3.841,293.2,296.6,12.1,18
2024-06-30T01:55:05.0683186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.88,3.841,293.2,296.4,11.9,18
2024-06-30T01:55:05.3181439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.04,3.841,293.2,296.4,12.1,19
2024-06-30T01:55:05.5681155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.12,3.874,293.3,296.4,12.1,19
2024-06-30T01:55:05.8181293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.12,3.874,293.3,296.4,12.1,19
2024-06-30T01:55:06.0680355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.49,3.874,293.3,296.3,12.2,18
2024-06-30T01:55:06.3178583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.59,3.874,293.3,296.3,12.1,18
2024-06-30T01:55:06.5679638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.44,3.861,293.3,296.3,12.2,18
2024-06-30T01:55:06.8178582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.16,3.861,293.3,296.3,12.1,17
2024-06-30T01:55:07.0678616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.62,3.861,293.3,296.2,12.1,16
2024-06-30T01:55:07.3177841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.52,3.861,293.3,296.2,12.2,16
2024-06-30T01:55:07.5677326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.72,3.824,293.6,296.2,12.4,15
2024-06-30T01:55:07.8177670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,318.48,3.824,293.6,296.2,12.7,15
2024-06-30T01:55:08.0676345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.11,3.824,293.6,296.1,13,15
2024-06-30T01:55:08.3176363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.88,3.824,293.6,296.1,12.8,14
2024-06-30T01:55:08.5675378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.11,3.824,293.6,296.1,12.5,14
2024-06-30T01:55:08.8175208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,314.22,3.783,294.1,296.1,12.2,12
2024-06-30T01:55:09.0674496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.94,3.783,294.1,295.9,12.2,12
2024-06-30T01:55:09.3174347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.04,3.783,294.1,295.9,12.3,10
2024-06-30T01:55:09.5673501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.87,3.783,294.1,295.9,12.6,10
2024-06-30T01:55:09.8172224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.87,3.783,294.1,295.9,12.6,10
2024-06-30T01:55:10.0672836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,311.88,3.786,294.1,295.7,12.8,11
2024-06-30T01:55:10.3170460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.83,3.786,294.1,295.7,12.9,11
2024-06-30T01:55:10.5670993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.83,3.786,294.1,295.7,12.9,11
2024-06-30T01:55:10.8171104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,311.85,3.825,293.8,295.7,13.2,11
2024-06-30T01:55:11.0670543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,309.27,3.825,293.8,295.7,12.8,9
2024-06-30T01:55:11.3169796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,309.17,3.825,293.8,295.7,13,9
2024-06-30T01:55:11.5669007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,309.17,3.825,293.8,295.7,13,9
2024-06-30T01:55:11.8168800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.88,3.835,293.2,295.7,12.9,10
2024-06-30T01:55:12.0669321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,309.64,3.835,293.2,295.7,12.6,9
2024-06-30T01:55:12.3167935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312.88,3.835,293.2,295.7,12,11
2024-06-30T01:55:12.5667164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.29,3.811,293.1,295.7,12,12
2024-06-30T01:55:12.8166935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.96,3.811,293.1,295.7,12.2,14
2024-06-30T01:55:13.0667002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.82,3.811,293.1,295.6,12.2,14
2024-06-30T01:55:13.3165774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.08,3.811,293.1,295.6,11.9,14
2024-06-30T01:55:13.5665536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.71,3.771,293.3,295.6,12.1,14
2024-06-30T01:55:13.8164925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,317.86,3.771,293.3,295.6,12.4,15
2024-06-30T01:55:14.0664677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.92,3.771,293.3,295.3,12.3,16
2024-06-30T01:55:14.3163291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.09,3.771,293.3,295.3,12.1,16
2024-06-30T01:55:14.5663671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,317.38,3.776,293.7,295.3,12.3,15
2024-06-30T01:55:14.8162925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,317.15,3.776,293.7,295.3,12.6,15
2024-06-30T01:55:15.0661922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.19,3.776,293.7,295.1,12.2,15
2024-06-30T01:55:15.3159584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.35,3.776,293.7,295.1,12,15
2024-06-30T01:55:15.5661698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.22,3.774,293.8,295.1,12.1,15
2024-06-30T01:55:15.8161700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.41,3.774,293.8,295.1,12.1,18
2024-06-30T01:55:16.0660923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.85,3.774,293.8,295,11.7,16
2024-06-30T01:55:16.3159677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,320.37,3.774,293.8,295,11.6,17
2024-06-30T01:55:16.5659105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.81,3.745,293.5,295,11.6,18
2024-06-30T01:55:16.8158746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.4,3.745,293.5,295,11.6,17
2024-06-30T01:55:17.0683609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.89,3.745,293.5,295,11.7,16
2024-06-30T01:55:17.3183039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.4,3.745,293.5,295,11.6,17
2024-06-30T01:55:17.5682328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.62,3.707,293,295,11.3,19
2024-06-30T01:55:17.8181786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.89,3.707,293,295,11.4,20
2024-06-30T01:55:18.0682058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.24,3.707,293,294.9,11.7,17
2024-06-30T01:55:18.3181178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.53,3.707,293,294.9,11.8,18
2024-06-30T01:55:18.5680121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.38,3.686,293.2,294.9,11.8,18
2024-06-30T01:55:18.8180536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.25,3.686,293.2,294.9,12.2,16
2024-06-30T01:55:19.0679610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,317.89,3.686,293.2,294.7,12.3,16
2024-06-30T01:55:19.3179775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,315.35,3.686,293.2,294.7,12,14
2024-06-30T01:55:19.5678603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.79,3.701,293.5,294.7,12.1,13
2024-06-30T01:55:19.8178349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.03,3.701,293.5,294.7,12,11
2024-06-30T01:55:20.0677711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,313.44,3.701,293.5,294.5,12.2,13
2024-06-30T01:55:20.3176732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.62,3.701,293.5,294.5,12.2,11
2024-06-30T01:55:20.5676608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.05,3.744,293.7,294.5,12.5,10
2024-06-30T01:55:20.8175616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.29,3.744,293.7,294.5,12.8,11
2024-06-30T01:55:21.0675469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,311.4,3.744,293.7,294.3,12.8,12
2024-06-30T01:55:21.3175045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,311.57,3.744,293.7,294.3,12.5,12
2024-06-30T01:55:21.5674222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.79,3.779,293.4,294.3,12.2,14
2024-06-30T01:55:21.8173840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.08,3.779,293.4,294.3,11.3,13
2024-06-30T01:55:22.0673857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.74,3.779,293.4,294.1,12.1,12
2024-06-30T01:55:22.3172620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.99,3.779,293.4,294.1,12.1,15
2024-06-30T01:55:22.5704833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.17,3.8,293.1,294.1,11.9,17
2024-06-30T01:55:22.8247582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.14,3.8,293.1,294.1,11.5,16
2024-06-30T01:55:23.0672256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.96,3.8,293.1,293.9,10.5,18
2024-06-30T01:55:23.3170729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.55,3.8,293.1,293.9,10.8,18
2024-06-30T01:55:23.5670295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.11,3.772,293,293.9,11.1,18
2024-06-30T01:55:23.8170160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.88,3.772,293,293.9,11.3,18
2024-06-30T01:55:24.0669130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.34,3.772,293,293.9,11.4,17
2024-06-30T01:55:24.3168722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.45,3.772,293,293.9,11.3,17
2024-06-30T01:55:24.5668629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.58,3.735,293.6,293.9,11.8,17
2024-06-30T01:55:24.8168335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.09,3.735,293.6,293.9,11.9,16
2024-06-30T01:55:25.0823083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.25,3.735,293.6,294,12.1,14
2024-06-30T01:55:25.3166720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.11,3.735,293.6,294,12.3,14
2024-06-30T01:55:25.5666595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,312.26,3.726,294.5,294,12.4,13
2024-06-30T01:55:25.8165868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,310.85,3.726,294.5,294,12.4,12
2024-06-30T01:55:26.0821455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,310.91,3.726,294.5,294,12.3,12
2024-06-30T01:55:26.3164697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,309.44,3.726,294.5,294,12.4,11
2024-06-30T01:55:26.5664250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.02,3.774,294.7,294,12.4,10
2024-06-30T01:55:26.8163467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,308.12,3.774,294.7,294,12.2,10
2024-06-30T01:55:27.0819856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,309.28,3.774,294.7,293.7,11.9,11
2024-06-30T01:55:27.3163080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.34,3.774,294.7,293.7,11.8,11
2024-06-30T01:55:27.5662246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.23,3.774,294.7,293.7,11.8,13
2024-06-30T01:55:27.8162302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.15,3.849,294,293.7,11.8,14
2024-06-30T01:55:28.0817481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.57,3.849,294,293.5,11.5,15
2024-06-30T01:55:28.3159111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,317.12,3.849,294,293.5,11.4,16
2024-06-30T01:55:28.5660571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.35,3.856,293.1,293.5,11.6,16
2024-06-30T01:55:28.8159371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.96,3.856,293.1,293.5,12.2,14
2024-06-30T01:55:29.0815902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.75,3.856,293.1,293.7,12.1,15
2024-06-30T01:55:29.3158664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.67,3.856,293.1,293.7,12.2,15
2024-06-30T01:55:29.5657919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.48,3.753,292.9,293.7,12.2,15
2024-06-30T01:55:29.8157874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.8,3.753,292.9,293.7,12.3,16
2024-06-30T01:55:30.0899419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.25,3.753,292.9,293.8,12.7,15
2024-06-30T01:55:30.3156698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.01,3.753,292.9,293.8,12.5,14
2024-06-30T01:55:30.5656060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.07,3.655,293.3,293.8,12.8,13
2024-06-30T01:55:30.8155690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,313.44,3.655,293.3,293.8,12.8,14
2024-06-30T01:55:31.0811669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.67,3.655,293.3,293.6,12.6,15
2024-06-30T01:55:31.3154832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.23,3.655,293.3,293.6,12.7,14
2024-06-30T01:55:31.5654483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,311.91,3.655,293.3,293.6,12.6,13
2024-06-30T01:55:31.8153616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.03,3.698,293.9,293.6,12.8,14
2024-06-30T01:55:32.0652843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.41,3.698,293.9,293.6,12.2,14
2024-06-30T01:55:32.3152951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.06,3.698,293.9,293.3,12.1,14
2024-06-30T01:55:32.5651635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,313.43,3.802,293.9,293.3,11.9,14
2024-06-30T01:55:32.8151587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,315.03,3.802,293.9,293.3,11.7,15
2024-06-30T01:55:33.0651290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,314.86,3.802,293.9,293.3,11.9,15
2024-06-30T01:55:33.3151551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.71,3.802,293.9,293.3,12.1,15
2024-06-30T01:55:33.5650254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,314.83,3.82,293.9,293.3,12,15
2024-06-30T01:55:33.8149763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,314.83,3.82,293.9,293.3,12,15
2024-06-30T01:55:34.0806444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.36,3.82,293.9,293.2,12.2,17
2024-06-30T01:55:34.3148822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.36,3.82,293.9,293.2,12.2,17
2024-06-30T01:55:34.5648383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.36,3.735,293.7,293.2,12.5,18
2024-06-30T01:55:34.8148072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.57,3.735,293.7,293.2,12.7,19
2024-06-30T01:55:35.0803483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.01,3.735,293.7,293,12.6,18
2024-06-30T01:55:35.3146546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,317.71,3.735,293.7,293,13,18
2024-06-30T01:55:35.5646382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.51,3.672,293.8,293,12.5,17
2024-06-30T01:55:35.8145401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.59,3.672,293.8,293,12.4,17
2024-06-30T01:55:36.0801555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.31,3.672,293.8,292.8,12.4,17
2024-06-30T01:55:36.3144665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.24,3.672,293.8,292.8,12.5,17
2024-06-30T01:55:36.5644160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.24,3.705,294,292.8,12.5,17
2024-06-30T01:55:36.8144091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,314.66,3.705,294,292.8,12.8,16
2024-06-30T01:55:37.0799716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.79,3.705,294,292.8,12.6,16
2024-06-30T01:55:37.3142873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,314.93,3.705,294,292.8,12.4,16
2024-06-30T01:55:37.5642456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.45,3.775,294.1,292.8,12.4,17
2024-06-30T01:55:37.8142150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.68,3.775,294.1,292.8,12.1,17
2024-06-30T01:55:38.0797666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.14,3.775,294.1,292.9,12.2,18
2024-06-30T01:55:38.3140778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.54,3.775,294.1,292.9,12.2,19
2024-06-30T01:55:38.5639969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.04,3.799,294,292.9,12.2,20
2024-06-30T01:55:38.8139567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.74,3.799,294,292.9,12.1,19
2024-06-30T01:55:39.0796523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.98,3.799,294,292.7,11.7,17
2024-06-30T01:55:39.3139129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.07,3.799,294,292.7,11.6,17
2024-06-30T01:55:39.5638201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.99,3.786,293.9,292.7,11.7,17
2024-06-30T01:55:39.8138295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.65,3.786,293.9,292.7,12.1,17
2024-06-30T01:55:40.0792968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,316.62,3.786,293.9,292.5,11.8,17
2024-06-30T01:55:40.3137286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.71,3.786,293.9,292.5,11.7,17
2024-06-30T01:55:40.5635712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.2,3.756,293.7,292.5,11.8,16
2024-06-30T01:55:40.8135608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,318.62,3.756,293.7,292.5,11.2,18
2024-06-30T01:55:41.0791938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.8,3.756,293.7,292.2,11.6,18
2024-06-30T01:55:41.3134640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.12,3.756,293.7,292.2,11.7,19
2024-06-30T01:55:41.5634436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.78,3.75,293.3,292.2,11.6,20
2024-06-30T01:55:41.8133378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.99,3.75,293.3,292.2,11.4,20
2024-06-30T01:55:42.0789954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.79,3.75,293.3,291.9,11.2,20
2024-06-30T01:55:42.3130856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.34,3.75,293.3,291.9,11.1,21
2024-06-30T01:55:42.5632294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.55,3.76,292.6,291.9,11.2,21
2024-06-30T01:55:42.8131810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.55,3.76,292.6,291.9,11.2,21
2024-06-30T01:55:43.0787450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.36,3.76,292.6,291.8,11.4,24
2024-06-30T01:55:43.3130846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.74,3.76,292.6,291.8,11.4,25
2024-06-30T01:55:43.5630690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.32,3.755,292.3,291.8,11.7,22
2024-06-30T01:55:43.8129234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.86,3.755,292.3,291.8,11.4,20
2024-06-30T01:55:44.0785617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.83,3.755,292.3,291.7,11.3,20
2024-06-30T01:55:44.3128852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.13,3.755,292.3,291.7,11.4,21
2024-06-30T01:55:44.5627973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.36,3.739,292.3,291.7,11.5,22
2024-06-30T01:55:44.8127948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.69,3.739,292.3,291.7,12.1,22
2024-06-30T01:55:45.0822210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.51,3.739,292.3,291.6,12,19
2024-06-30T01:55:45.3126859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.56,3.739,292.3,291.6,11,19
2024-06-30T01:55:45.5625485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.82,3.744,292.9,291.6,11.3,21
2024-06-30T01:55:45.8125809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.4,3.744,292.9,291.6,11.3,20
2024-06-30T01:55:46.0781780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.42,3.744,292.9,291.4,11.4,21
2024-06-30T01:55:46.3124306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.58,3.744,292.9,291.4,11.4,19
2024-06-30T01:55:46.5624239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.35,3.779,293.7,291.4,11.4,19
2024-06-30T01:55:46.8123530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,317,3.779,293.7,291.4,11.3,18
2024-06-30T01:55:47.0779370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.22,3.779,293.7,291.3,11.5,17
2024-06-30T01:55:47.3122325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.05,3.779,293.7,291.3,11.7,17
2024-06-30T01:55:47.5621975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313.68,3.807,293.9,291.3,11.6,16
2024-06-30T01:55:47.8121503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313.68,3.807,293.9,291.3,11.6,16
2024-06-30T01:55:48.0777129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,313.61,3.807,293.9,291.2,11.5,16
2024-06-30T01:55:48.3120554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.3,3.807,293.9,291.2,11.9,16
2024-06-30T01:55:48.5620091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,312.79,3.803,293.5,291.2,12.9,16
2024-06-30T01:55:48.8119439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,312.79,3.803,293.5,291.2,12.9,16
2024-06-30T01:55:49.0619569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.4,3.803,293.5,291.2,12.9,15
2024-06-30T01:55:49.3118919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,312.65,3.803,293.5,291.1,12.9,16
2024-06-30T01:55:49.5618492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,311.52,3.761,292.3,291.1,13.1,15
2024-06-30T01:55:49.8117343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,312.61,3.761,292.3,291.1,13.6,16
2024-06-30T01:55:50.0772562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,312.42,3.761,292.3,291,13.7,16
2024-06-30T01:55:50.3117209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,313.88,3.761,292.3,291,13.5,17
2024-06-30T01:55:50.5615578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,312.47,3.761,292.3,291,13.6,16
2024-06-30T01:55:50.8115822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,312.94,3.77,291.2,291,13.5,16
2024-06-30T01:55:51.0771336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,313.96,3.77,291.2,290.8,13.6,17
2024-06-30T01:55:51.3114649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,312.73,3.77,291.2,290.8,13.4,16
2024-06-30T01:55:51.5614036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,313.43,3.854,290.7,290.8,12.9,16
2024-06-30T01:55:51.8113633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.96,3.854,290.7,290.8,12.7,17
2024-06-30T01:55:52.0769565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.64,3.854,290.7,290.9,12.8,16
2024-06-30T01:55:52.3112834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.5,3.854,290.7,290.9,13,16
2024-06-30T01:55:52.5611971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.7,3.944,291,290.9,12.6,18
2024-06-30T01:55:52.8111795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.7,3.944,291,290.9,12.6,18
2024-06-30T01:55:53.0767248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,315.53,3.944,291,291,12.5,17
2024-06-30T01:55:53.3110626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,314.04,3.944,291,291,12.6,16
2024-06-30T01:55:53.5610240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.31,3.973,291.5,291,12.6,17
2024-06-30T01:55:53.8109737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.4,3.973,291.5,291,12.5,17
2024-06-30T01:55:54.0766009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.67,3.973,291.5,290.9,12.5,18
2024-06-30T01:55:54.3108347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.76,3.973,291.5,290.9,12.4,18
2024-06-30T01:55:54.5608073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.17,3.973,291.5,290.9,12.6,17
2024-06-30T01:55:54.8107476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.02,3.93,291.6,290.9,12.6,17
2024-06-30T01:55:55.0919081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.77,3.93,291.6,290.9,12.4,16
2024-06-30T01:55:55.3105171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.77,3.93,291.6,290.9,12.4,16
2024-06-30T01:55:55.5666023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.82,3.9,291.7,290.9,13,15
2024-06-30T01:55:55.8165627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,314.83,3.9,291.7,290.9,12.7,17
2024-06-30T01:55:56.0665084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.75,3.9,291.7,290.9,12.8,17
2024-06-30T01:55:56.3164746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.61,3.9,291.7,290.8,12.8,17
2024-06-30T01:55:56.5663870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.61,3.9,291.7,290.8,12.8,17
2024-06-30T01:55:56.8163935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.99,3.925,291.3,290.8,12.6,17
2024-06-30T01:55:57.0820444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.07,3.925,291.3,290.8,12.5,17
2024-06-30T01:55:57.3195621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.07,3.925,291.3,290.8,13,18
2024-06-30T01:55:57.5661358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.89,4.022,290.6,290.8,13.4,17
2024-06-30T01:55:57.8161853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.89,4.022,290.6,290.8,13.4,17
2024-06-30T01:55:58.0817004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,319.18,4.022,290.6,290.8,13.2,20
2024-06-30T01:55:58.3160928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.74,4.022,290.6,290.8,13,21
2024-06-30T01:55:58.5659203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.64,4.022,290.6,290.8,12.7,20
2024-06-30T01:55:58.8159420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,318.43,4.091,290.2,290.8,12.9,19
2024-06-30T01:55:59.0658935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,317.73,4.091,290.2,290.8,13.7,19
2024-06-30T01:55:59.3158824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,316.66,4.091,290.2,290.9,13.5,18
2024-06-30T01:55:59.5657979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,316.33,4.109,290.6,290.9,13.8,18
2024-06-30T01:55:59.8157749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,316.48,4.109,290.6,290.9,13.6,18
2024-06-30T01:56:00.0657448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,316.63,4.109,290.6,290.9,13.4,18
2024-06-30T01:56:00.3155725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,316.58,4.109,290.6,290.8,13.3,18
2024-06-30T01:56:00.5656005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.62,4.092,291,290.8,13,18
2024-06-30T01:56:00.8155536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.22,4.092,291,290.8,13.5,18
2024-06-30T01:56:01.0811749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,314.56,4.092,291,290.6,13.5,17
2024-06-30T01:56:01.3154332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,314.49,4.092,291,290.6,13.6,17
2024-06-30T01:56:01.5654134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,313.17,4.082,291.1,290.6,13.4,16
2024-06-30T01:56:01.8153373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.77,4.082,291.1,290.6,13.4,15
2024-06-30T01:56:02.0810015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.38,4.082,291.1,290.7,13.3,16
2024-06-30T01:56:02.3151184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,311.91,4.082,291.1,290.7,13.4,15
2024-06-30T01:56:02.5651565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,311.72,4.082,291.1,290.7,13.7,15
2024-06-30T01:56:02.8151637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,313.33,4.098,290.8,290.7,13.6,16
2024-06-30T01:56:03.0650836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,313.26,4.098,290.8,290.7,13.7,16
2024-06-30T01:56:03.3150188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,314.72,4.098,290.8,290.7,13.6,17
2024-06-30T01:56:03.5649619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,316.49,4.163,290,290.7,13.7,18
2024-06-30T01:56:03.8149944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316.65,4.163,290,290.7,13.5,18
2024-06-30T01:56:04.0648865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,318.12,4.163,290,290.7,13.4,19
2024-06-30T01:56:04.3148785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.59,4.163,290,290.6,13.4,18
2024-06-30T01:56:04.5647575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,320.74,4.163,290,290.6,13.4,21
2024-06-30T01:56:04.8146989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.93,4.251,289.2,290.6,13.4,20
2024-06-30T01:56:05.0802722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,318.46,4.251,289.2,290.4,13.2,19
2024-06-30T01:56:05.3146193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,321.45,4.251,289.2,290.4,13,21
2024-06-30T01:56:05.5645740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,320.29,4.311,289.1,290.4,13,20
2024-06-30T01:56:05.8145337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.51,4.311,289.1,290.4,12.8,20
2024-06-30T01:56:06.0801653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.88,4.311,289.1,290.5,12.6,20
2024-06-30T01:56:06.3143846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.88,4.311,289.1,290.5,12.6,20
2024-06-30T01:56:06.5644301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.76,4.311,289.1,290.5,12.7,20
2024-06-30T01:56:06.8143158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.88,4.311,289.1,290.5,12.6,20
2024-06-30T01:56:07.0642704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.67,4.338,290,290.5,12.9,21
2024-06-30T01:56:07.3142506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,320.54,4.338,290,290.7,12.9,20
2024-06-30T01:56:07.5641553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.55,4.338,290.7,290.7,13,21
2024-06-30T01:56:07.8141919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.77,4.338,290.7,290.7,12.8,21
2024-06-30T01:56:08.0797450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.45,4.338,290.7,290.7,13.1,21
2024-06-30T01:56:08.3140365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.74,4.338,290.7,290.7,13.2,22
2024-06-30T01:56:08.5640043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,322.81,4.349,290.9,290.7,13.1,22
2024-06-30T01:56:08.8139364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,324.32,4.349,290.9,290.7,13,23
2024-06-30T01:56:09.0795139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.41,4.349,290.9,290.6,12.8,23
2024-06-30T01:56:09.3138245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.12,4.349,290.9,290.6,12.7,22
2024-06-30T01:56:09.5638147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.41,4.349,290.9,290.6,12.8,23
2024-06-30T01:56:09.8137332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.69,4.404,290.7,290.6,12.8,23
2024-06-30T01:56:10.0637514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.81,4.404,290.7,290.6,12.7,23
2024-06-30T01:56:10.3136276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.72,4.404,290.7,290.6,13.1,24
2024-06-30T01:56:10.5635967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,322.66,4.476,290.6,290.6,13.6,22
2024-06-30T01:56:10.8135473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,323.95,4.476,290.6,290.6,13.7,23
2024-06-30T01:56:11.0792026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.15,4.476,290.6,290.8,13.4,22
2024-06-30T01:56:11.3134617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.67,4.476,290.6,290.8,13.3,23
2024-06-30T01:56:11.5633893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,321.76,4.486,290.4,290.8,13.5,21
2024-06-30T01:56:11.8133238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.55,4.486,290.4,290.8,13.7,21
2024-06-30T01:56:12.0789563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.45,4.486,290.4,290.8,13.8,21
2024-06-30T01:56:12.3132798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,320.15,4.486,290.4,290.8,13.7,20
2024-06-30T01:56:12.5631661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.4,4.482,290,290.8,13.6,20
2024-06-30T01:56:12.8131459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,320.11,4.482,290,290.8,13.9,20
2024-06-30T01:56:13.0788468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,322.95,4.482,290,290.7,13.7,22
2024-06-30T01:56:13.3130499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.23,4.482,290,290.7,13.8,23
2024-06-30T01:56:13.5630151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,326.01,4.506,289.4,290.7,13.7,24
2024-06-30T01:56:13.8129488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,326.01,4.506,289.4,290.7,13.7,24
2024-06-30T01:56:14.0785383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.73,4.506,289.4,290.6,13.5,23
2024-06-30T01:56:14.3128030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,328.72,4.506,289.4,290.6,13.6,26
2024-06-30T01:56:14.5627904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.76,4.556,288.8,290.6,13.6,25
2024-06-30T01:56:14.8127290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.76,4.556,288.8,290.6,13.6,25
2024-06-30T01:56:15.0784601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,329.12,4.556,288.8,290.6,13.6,26
2024-06-30T01:56:15.3126995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.76,4.556,288.8,290.6,13.6,25
2024-06-30T01:56:15.5626443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.51,4.556,288.8,290.6,13.5,24
2024-06-30T01:56:15.8125784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,327.92,4.603,288.5,290.6,13.7,25
2024-06-30T01:56:16.0780694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.05,4.603,288.5,290.7,13.7,25
2024-06-30T01:56:16.3124104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,328.44,4.603,288.5,290.7,13.4,25
2024-06-30T01:56:16.5623799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.05,4.603,288.5,290.7,13.7,25
2024-06-30T01:56:16.8123508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.02,4.623,288.8,290.7,13.7,25
2024-06-30T01:56:17.0779271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.65,4.623,288.8,290.7,13.7,24
2024-06-30T01:56:17.3121907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.77,4.623,288.8,290.7,13.6,24
2024-06-30T01:56:17.5621830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.04,4.631,289.5,290.7,13.5,25
2024-06-30T01:56:17.8121889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.3,4.631,289.5,290.7,13.3,25
2024-06-30T01:56:18.0621219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,329.29,4.631,289.5,290.7,13.6,26
2024-06-30T01:56:18.3120602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.67,4.631,289.5,290.7,13.8,25
2024-06-30T01:56:18.5620309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.07,4.646,289.9,290.7,13.4,25
2024-06-30T01:56:18.8119444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.34,4.646,289.9,290.7,13.2,25
2024-06-30T01:56:19.0775209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.73,4.646,289.9,290.6,13.1,26
2024-06-30T01:56:19.3118388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.07,4.646,289.9,290.6,13.3,25
2024-06-30T01:56:19.5618715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.98,4.676,290.4,290.6,13.3,25
2024-06-30T01:56:19.8116926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.12,4.676,290.4,290.6,13.2,25
2024-06-30T01:56:20.0773512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.85,4.676,290.4,290.6,13.4,25
2024-06-30T01:56:20.3116467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.98,4.676,290.4,290.6,13.3,25
2024-06-30T01:56:20.5616209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.57,4.719,290.8,290.6,13.3,24
2024-06-30T01:56:20.8199794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.54,4.719,290.8,290.6,13,23
2024-06-30T01:56:21.0771342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.96,4.719,290.8,290.7,12.8,23
2024-06-30T01:56:21.3113623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.1,4.719,290.8,290.7,12.7,23
2024-06-30T01:56:21.5613790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.64,4.767,291.2,290.7,12.7,22
2024-06-30T01:56:21.8113583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.36,4.767,291.2,290.7,12.9,22
2024-06-30T01:56:22.0613644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.9,4.767,291.2,290.7,12.9,21
2024-06-30T01:56:22.3112219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.16,4.767,291.2,290.7,12.7,21
2024-06-30T01:56:22.5612046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.6,4.807,291,290.7,12.9,22
2024-06-30T01:56:22.8111678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323,4.807,291,290.7,13,21
2024-06-30T01:56:23.0923388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.98,4.807,291,290.6,12.9,21
2024-06-30T01:56:23.3110361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.59,4.807,291,290.6,12.8,22
2024-06-30T01:56:23.5609832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324,4.813,290.1,290.6,12.5,21
2024-06-30T01:56:23.8108887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.89,4.813,290.1,290.6,12.9,22
2024-06-30T01:56:24.0765750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.89,4.813,290.1,290.6,12.9,22
2024-06-30T01:56:24.3108473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.49,4.813,290.1,290.6,12.8,23
2024-06-30T01:56:24.5607858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.7,4.803,289.2,290.6,12.9,23
2024-06-30T01:56:24.8107527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.27,4.803,289.2,290.6,13.2,23
2024-06-30T01:56:25.0919875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.99,4.803,289.2,290.8,13.3,22
2024-06-30T01:56:25.3106490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.73,4.803,289.2,290.8,13.5,22
2024-06-30T01:56:25.5606153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.28,4.803,289.2,290.8,13.4,23
2024-06-30T01:56:25.8104937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.15,4.803,289.2,290.8,13.5,23
2024-06-30T01:56:26.0761362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.18,4.781,288.9,290.7,13.4,23
2024-06-30T01:56:26.3104274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.18,4.781,288.9,290.7,13.4,23
2024-06-30T01:56:26.5603781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.19,4.781,288.9,290.7,13.7,24
2024-06-30T01:56:26.8103196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.02,4.773,288.9,290.7,13.5,23
2024-06-30T01:56:27.0915740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.28,4.773,288.9,290.6,13.5,24
2024-06-30T01:56:27.3102200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.42,4.773,288.9,290.6,13.4,24
2024-06-30T01:56:27.5600455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.59,4.803,289.1,290.6,13.3,24
2024-06-30T01:56:27.8101601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.44,4.803,289.1,290.6,13,25
2024-06-30T01:56:28.0913481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.28,4.803,289.1,290.6,13.1,25
2024-06-30T01:56:28.3099457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.39,4.803,289.1,290.6,12.9,27
2024-06-30T01:56:28.5599206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.6,4.851,289.8,290.6,13.1,26
2024-06-30T01:56:28.8099068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.4,4.851,289.8,290.6,13.5,27
2024-06-30T01:56:29.0911486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.16,4.851,289.8,290.6,13.4,26
2024-06-30T01:56:29.3098188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.16,4.851,289.8,290.6,13.4,26
2024-06-30T01:56:29.5598073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,328.71,4.866,290.4,290.6,13.3,25
2024-06-30T01:56:29.8096988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.85,4.866,290.4,290.6,13.2,25
2024-06-30T01:56:30.0909229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,328.85,4.866,290.4,290.7,13.3,25
2024-06-30T01:56:30.3095010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.57,4.866,290.4,290.7,13.2,24
2024-06-30T01:56:30.5595872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.95,4.819,290.8,290.7,13.4,24
2024-06-30T01:56:30.8095457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.56,4.819,290.8,290.7,13.7,24
2024-06-30T01:56:31.0751017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.56,4.819,290.8,290.7,13.7,24
2024-06-30T01:56:31.3094374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.39,4.819,290.8,290.7,13.5,23
2024-06-30T01:56:31.5593600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.31,4.747,290.8,290.7,13.7,24
2024-06-30T01:56:31.8092842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.19,4.747,290.8,290.7,13.8,24
2024-06-30T01:56:32.0905608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.19,4.747,290.8,290.7,13.8,24
2024-06-30T01:56:32.3092160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.31,4.747,290.8,290.7,13.7,24
2024-06-30T01:56:32.5592186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.31,4.747,290.8,290.7,13.7,24
2024-06-30T01:56:32.8091892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.41,4.731,290.5,290.7,14.2,23
2024-06-30T01:56:33.0903750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324.38,4.731,290.5,290.6,14.1,23
2024-06-30T01:56:33.3090476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.19,4.731,290.5,290.6,13.9,22
2024-06-30T01:56:33.5589971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.78,4.777,290,290.6,13.7,22
2024-06-30T01:56:33.8089402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.32,4.777,290,290.6,13.6,23
2024-06-30T01:56:34.0900798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.93,4.777,290,290.5,13.8,23
2024-06-30T01:56:34.3088220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324,4.777,290,290.5,13.4,22
2024-06-30T01:56:34.5587740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.09,4.832,289.5,290.5,14,23
2024-06-30T01:56:34.8087096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.73,4.832,289.5,290.5,13.8,24
2024-06-30T01:56:35.0778081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.39,4.832,289.5,290.5,13.6,25
2024-06-30T01:56:35.3120071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,329.64,4.832,289.5,290.5,13.7,26
2024-06-30T01:56:35.5620664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.49,4.827,288.8,290.5,14,26
2024-06-30T01:56:35.8119469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,330.99,4.827,288.8,290.5,13.9,27
2024-06-30T01:56:36.0775579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,332.76,4.827,288.8,290.6,13.7,28
2024-06-30T01:56:36.3118533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,332.76,4.827,288.8,290.6,13.7,28
2024-06-30T01:56:36.5617984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.9,4.827,288.8,290.6,13.6,28
2024-06-30T01:56:36.8117197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.91,4.778,288.5,290.6,14,27
2024-06-30T01:56:37.0773280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,332.39,4.778,288.5,290.6,13.9,28
2024-06-30T01:56:37.3116569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,333.86,4.778,288.5,290.6,13.8,29
2024-06-30T01:56:37.5615646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.71,4.739,288.9,290.6,13.7,29
2024-06-30T01:56:37.8115686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,332.37,4.739,288.9,290.6,13.7,28
2024-06-30T01:56:38.0771103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,330.06,4.739,288.9,290.6,13.4,26
2024-06-30T01:56:38.3114872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.2,4.739,288.9,290.6,13.3,26
2024-06-30T01:56:38.5614272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.04,4.714,289.6,290.6,13.3,24
2024-06-30T01:56:38.8114048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.78,4.714,289.6,290.6,13.5,24
2024-06-30T01:56:39.0769620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.91,4.714,289.6,290.6,13.4,24
2024-06-30T01:56:39.3112290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,327.46,4.714,289.6,290.6,13,24
2024-06-30T01:56:39.5612243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.81,4.708,290.4,290.6,12.8,25
2024-06-30T01:56:39.8111347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.11,4.708,290.4,290.6,12.6,25
2024-06-30T01:56:40.0767860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.03,4.708,290.4,290.6,12.3,26
2024-06-30T01:56:40.3110840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.91,4.708,290.4,290.6,12.5,29
2024-06-30T01:56:40.5609804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.11,4.708,290.4,290.6,12.6,30
2024-06-30T01:56:40.8109094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.27,4.71,291.2,290.6,12.7,29
2024-06-30T01:56:41.0765316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.96,4.71,291.2,290.6,12.3,29
2024-06-30T01:56:41.3108327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.04,4.71,291.2,290.6,12.6,28
2024-06-30T01:56:41.5607869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,330.93,4.684,291.5,290.6,12.9,27
2024-06-30T01:56:41.8107572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.51,4.684,291.5,290.6,13.2,27
2024-06-30T01:56:42.0763213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.65,4.684,291.5,290.5,13,27
2024-06-30T01:56:42.3106643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.37,4.684,291.5,290.5,13.2,27
2024-06-30T01:56:42.5605987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.59,4.646,291.4,290.5,13.1,25
2024-06-30T01:56:42.8105228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.74,4.646,291.4,290.5,13.1,23
2024-06-30T01:56:43.0761443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.16,4.646,291.4,290.4,13,24
2024-06-30T01:56:43.3104349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.42,4.646,291.4,290.4,12.8,24
2024-06-30T01:56:43.5604313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.92,4.611,290.6,290.4,12.6,24
2024-06-30T01:56:43.8103777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.92,4.611,290.6,290.4,12.6,24
2024-06-30T01:56:44.0759560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.78,4.611,290.6,290.4,13,25
2024-06-30T01:56:44.3102549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.32,4.611,290.6,290.4,12.9,26
2024-06-30T01:56:44.5602037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.23,4.598,289.7,290.4,12.9,25
2024-06-30T01:56:44.8101810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.34,4.598,289.7,290.4,13.1,26
2024-06-30T01:56:45.0757612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.76,4.598,289.7,290.6,13,26
2024-06-30T01:56:45.3100059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.97,4.598,289.7,290.6,12.7,28
2024-06-30T01:56:45.5600088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.98,4.574,288.8,290.6,12.6,27
2024-06-30T01:56:45.8099771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.76,4.574,288.8,290.6,12.5,26
2024-06-30T01:56:46.0755286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.28,4.574,288.8,290.7,12.5,27
2024-06-30T01:56:46.3097242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.12,4.574,288.8,290.7,12.6,27
2024-06-30T01:56:46.5597917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.07,4.536,288.5,290.7,12.6,27
2024-06-30T01:56:46.8097447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.24,4.536,288.5,290.7,12.9,26
2024-06-30T01:56:47.0753619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,332.52,4.536,288.5,290.6,13.1,28
2024-06-30T01:56:47.3096616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,334.01,4.536,288.5,290.6,13,29
2024-06-30T01:56:47.5595614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.65,4.501,288.7,290.6,13.1,29
2024-06-30T01:56:47.8095277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,332.45,4.501,288.7,290.6,13,28
2024-06-30T01:56:48.0750618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.47,4.501,288.7,290.5,12.9,28
2024-06-30T01:56:48.3094655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.17,4.501,288.7,290.5,13.1,28
2024-06-30T01:56:48.5592533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.06,4.475,288.9,290.5,13.3,29
2024-06-30T01:56:48.8092948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.06,4.475,288.9,290.5,13.3,29
2024-06-30T01:56:49.0748741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.05,4.475,288.9,290.6,13.4,29
2024-06-30T01:56:49.3092626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,333.33,4.475,288.9,290.6,13.2,29
2024-06-30T01:56:49.5591766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.61,4.471,289.3,290.6,12.9,29
2024-06-30T01:56:49.8091887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.61,4.471,289.3,290.6,12.9,29
2024-06-30T01:56:50.0590823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,335.42,4.471,289.3,290.6,12.6,30
2024-06-30T01:56:50.3089497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.09,4.471,289.3,290.6,12.4,31
2024-06-30T01:56:50.5590471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.42,4.465,289.8,290.6,12.1,31
2024-06-30T01:56:50.8088907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.89,4.465,289.8,290.6,12.2,30
2024-06-30T01:56:51.0744896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,337.1,4.465,289.8,290.5,12.2,31
2024-06-30T01:56:51.3088389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.41,4.465,289.8,290.5,12.4,30
2024-06-30T01:56:51.5588586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.77,4.453,290,290.5,12.5,29
2024-06-30T01:56:51.8087557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.77,4.453,290,290.5,12.5,29
2024-06-30T01:56:52.0743150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.45,4.453,290,290.5,12.7,29
2024-06-30T01:56:52.3086007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.77,4.453,290,290.5,12.5,29
2024-06-30T01:56:52.5585553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.93,4.453,290,290.5,12.4,29
2024-06-30T01:56:52.8085228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.62,4.4,290.2,290.5,12.4,29
2024-06-30T01:56:53.0741561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.89,4.4,290.2,290.7,12.4,29
2024-06-30T01:56:53.3084491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.37,4.4,290.2,290.7,12.5,28
2024-06-30T01:56:53.5583754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.58,4.4,290.2,290.7,12.6,29
2024-06-30T01:56:53.8082987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.22,4.4,290.2,290.7,12.6,28
2024-06-30T01:56:54.0739145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.66,4.327,290.5,290.7,12.7,28
2024-06-30T01:56:54.3082049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.95,4.327,290.5,290.7,12.5,28
2024-06-30T01:56:54.5581665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.09,4.327,290.5,290.7,12.4,28
2024-06-30T01:56:54.8081245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.1,4.286,290.7,290.7,12.4,26
2024-06-30T01:56:55.0737125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.82,4.286,290.7,290.6,12.5,26
2024-06-30T01:56:55.3080397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.05,4.286,290.7,290.6,12.8,25
2024-06-30T01:56:55.5578936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.71,4.286,290.7,290.6,12.3,25
2024-06-30T01:56:55.8079199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.42,4.291,290.4,290.6,12.9,26
2024-06-30T01:56:56.0578963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.82,4.291,290.4,290.6,12.6,26
2024-06-30T01:56:56.3079173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,328.82,4.291,290.4,290.5,12.5,26
2024-06-30T01:56:56.5578102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.1,4.291,290.4,290.5,12.3,26
2024-06-30T01:56:56.8077282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,330.58,4.304,289.9,290.5,12.4,27
2024-06-30T01:56:57.0577562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.09,4.304,289.9,290.5,12.3,28
2024-06-30T01:56:57.3076137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.8,4.304,289.9,290.4,12.4,28
2024-06-30T01:56:57.5576118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,333.02,4.267,289.4,290.4,12.5,29
2024-06-30T01:56:57.8075801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.33,4.267,289.4,290.4,12.3,29
2024-06-30T01:56:58.0740476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.26,4.267,289.4,290.5,12.2,28
2024-06-30T01:56:58.3074616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.52,4.267,289.4,290.5,12.7,28
2024-06-30T01:56:58.5573808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.74,4.198,289.1,290.5,12.9,27
2024-06-30T01:56:58.8073646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.74,4.198,289.1,290.5,12.9,27
2024-06-30T01:56:59.0728945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330,4.198,289.1,290.6,12.8,27
2024-06-30T01:56:59.3072449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.94,4.198,289.1,290.6,13.1,25
2024-06-30T01:56:59.5571896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.75,4.142,289.3,290.6,13.3,23
2024-06-30T01:56:59.8071382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.81,4.142,289.3,290.6,12.9,22
2024-06-30T01:57:00.0727145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,322.39,4.142,289.3,290.6,13.3,22
2024-06-30T01:57:00.3069562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.7,4.142,289.3,290.6,13,22
2024-06-30T01:57:00.5570074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.04,4.142,289.3,290.6,12.7,22
2024-06-30T01:57:00.8069392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,323.12,4.123,289.5,290.6,12.5,22
2024-06-30T01:57:01.0725314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.23,4.123,289.5,290.5,12.3,22
2024-06-30T01:57:01.3068402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.61,4.123,289.5,290.5,12,22
2024-06-30T01:57:01.5568250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,322.72,4.152,289.8,290.5,11.6,21
2024-06-30T01:57:01.8066969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.3,4.152,289.8,290.5,11.5,22
2024-06-30T01:57:02.0566886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.7,4.152,289.8,290.5,11.8,24
2024-06-30T01:57:02.3066426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.16,4.152,289.8,290.4,11.5,22
2024-06-30T01:57:02.5565982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.18,4.164,290.2,290.4,11.4,22
2024-06-30T01:57:02.8064484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.06,4.164,290.2,290.4,11.4,24
2024-06-30T01:57:03.0721248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.22,4.164,290.2,290.3,10.9,25
2024-06-30T01:57:03.3064196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.03,4.164,290.2,290.3,11.4,22
2024-06-30T01:57:03.5564228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.3,4.123,290.2,290.3,11.4,23
2024-06-30T01:57:03.8063058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.72,4.123,290.2,290.3,11.5,22
2024-06-30T01:57:04.0718743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.15,4.123,290.2,290.3,11.5,23
2024-06-30T01:57:04.3062152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.13,4.123,290.2,290.3,11.8,24
2024-06-30T01:57:04.5561694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.73,4.062,289.8,290.3,11.6,25
2024-06-30T01:57:04.8061823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.34,4.062,289.8,290.3,11.7,27
2024-06-30T01:57:05.0716829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.29,4.062,289.8,290.5,12.1,25
2024-06-30T01:57:05.3059651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.43,4.062,289.8,290.5,12,25
2024-06-30T01:57:05.5559646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.93,4.005,289.5,290.5,12,24
2024-06-30T01:57:05.8058386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.2,4.005,289.5,290.5,11.8,24
2024-06-30T01:57:06.0558201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,325.09,4.005,289.5,290.5,11.6,23
2024-06-30T01:57:06.3057384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.81,4.005,289.5,290.5,11.8,23
2024-06-30T01:57:06.5557313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.61,3.997,289.6,290.5,11.9,23
2024-06-30T01:57:06.8056332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.74,3.997,289.6,290.5,11.8,23
2024-06-30T01:57:07.0712073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.2,3.997,289.6,290.5,11.6,21
2024-06-30T01:57:07.3055516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.34,3.997,289.6,290.5,11.1,22
2024-06-30T01:57:07.5554501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.97,4.042,289.6,290.5,11.1,23
2024-06-30T01:57:07.8054472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.1,4.042,289.6,290.5,10.7,24
2024-06-30T01:57:08.0709907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.85,4.042,289.6,290.3,11,23
2024-06-30T01:57:08.3053290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.74,4.042,289.6,290.3,10.8,22
2024-06-30T01:57:08.5552375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.62,4.097,289.5,290.3,11.1,20
2024-06-30T01:57:08.8051828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.77,4.097,289.5,290.3,11.3,21
2024-06-30T01:57:09.0707577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.52,4.097,289.5,290.1,11.2,23
2024-06-30T01:57:09.3050673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.11,4.097,289.5,290.1,10.9,21
2024-06-30T01:57:09.5550238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.45,4.076,289.2,290.1,11,22
2024-06-30T01:57:09.8049497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.56,4.076,289.2,290.1,11.2,23
2024-06-30T01:57:10.0704976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.35,4.076,289.2,290.1,11.6,24
2024-06-30T01:57:10.3048231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.95,4.076,289.2,290.1,11.6,23
2024-06-30T01:57:10.5547579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.83,3.992,288.7,290.1,11.3,22
2024-06-30T01:57:10.8047869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.21,3.992,288.7,290.1,11.2,25
2024-06-30T01:57:11.0703603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,328.22,3.992,288.7,290.2,12.2,26
2024-06-30T01:57:11.3045609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.48,3.992,288.7,290.2,12.5,25
2024-06-30T01:57:11.5545435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.28,3.931,288.6,290.2,12.5,25
2024-06-30T01:57:11.8044570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.49,3.931,288.6,290.2,12.9,24
2024-06-30T01:57:12.0700537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.92,3.931,288.6,290.2,13.1,26
2024-06-30T01:57:12.3043943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.5,3.931,288.6,290.2,12.6,26
2024-06-30T01:57:12.5543076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.78,3.956,289.4,290.2,12.5,27
2024-06-30T01:57:12.8042496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.31,3.956,289.4,290.2,12.1,27
2024-06-30T01:57:13.0698574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.37,3.956,289.4,290.2,11.8,26
2024-06-30T01:57:13.3041389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.91,3.956,289.4,290.2,11.6,24
2024-06-30T01:57:13.5540629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.23,4.023,290.4,290.2,11.3,24
2024-06-30T01:57:13.8040300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.51,4.023,290.4,290.2,11.5,23
2024-06-30T01:57:14.0695909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.81,4.023,290.4,290.2,11.3,23
2024-06-30T01:57:14.3039636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.82,4.023,290.4,290.2,11,22
2024-06-30T01:57:14.5538518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.67,4.056,290.7,290.2,11.1,22
2024-06-30T01:57:14.8037901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.23,4.056,290.7,290.2,11.4,22
2024-06-30T01:57:15.0693459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,326.56,4.056,290.7,290.2,11.1,24
2024-06-30T01:57:15.3036914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.23,4.056,290.7,290.2,11.4,22
2024-06-30T01:57:15.5536428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.67,4.056,290.7,290.2,11.1,22
2024-06-30T01:57:15.8036031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.07,4.031,290.2,290.2,11.6,22
2024-06-30T01:57:16.0691989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,321.78,4.031,290.2,290.2,11.5,21
2024-06-30T01:57:16.3034698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.03,4.031,290.2,290.2,12.1,21
2024-06-30T01:57:16.5534371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.79,3.964,289.5,290.2,12,20
2024-06-30T01:57:16.8033776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.29,3.964,289.5,290.2,11.7,18
2024-06-30T01:57:17.0689438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.96,3.964,289.5,290.2,12,18
2024-06-30T01:57:17.3033216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.79,3.964,289.5,290.2,12,20
2024-06-30T01:57:17.5531856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.18,3.926,289.5,290.2,11.9,21
2024-06-30T01:57:17.8031747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.66,3.926,289.5,290.2,12,20
2024-06-30T01:57:18.0531175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.66,3.926,289.5,290.2,12,20
2024-06-30T01:57:18.3030327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.97,3.926,289.5,290,12,19
2024-06-30T01:57:18.5530271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.83,3.96,289.1,290,12.2,21
2024-06-30T01:57:18.8029506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.97,3.96,289.1,290,11.9,23
2024-06-30T01:57:19.0528676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.67,3.96,289.1,290,11.2,20
2024-06-30T01:57:19.3028510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.1,3.96,289.1,289.9,10.5,19
2024-06-30T01:57:19.5526991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.42,3.96,289.1,289.9,10.6,20
2024-06-30T01:57:19.8027179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.63,4.046,288.6,289.9,10.8,22
2024-06-30T01:57:20.0683043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,327.39,4.046,288.6,290,10.2,23
2024-06-30T01:57:20.3026431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.78,4.046,288.6,290,10.5,23
2024-06-30T01:57:20.5526195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.78,4.071,288.3,290,10.4,22
2024-06-30T01:57:20.8025190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.29,4.071,288.3,290,10.6,24
2024-06-30T01:57:21.0681156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330,4.071,288.3,290.2,10.6,25
2024-06-30T01:57:21.3024308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.04,4.071,288.3,290.2,10.7,21
2024-06-30T01:57:21.5523705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.53,4.071,288.3,290.2,10.4,23
2024-06-30T01:57:21.8022938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.53,4.071,288.3,290.2,11,21
2024-06-30T01:57:22.0679597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.6,4.004,288.3,290.2,11.3,23
2024-06-30T01:57:22.3022161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.23,4.004,288.3,290.2,11,21
2024-06-30T01:57:22.5522079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.89,4.004,288.3,290.2,11.5,22
2024-06-30T01:57:22.8021437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.68,3.942,288.6,290.2,11,23
2024-06-30T01:57:23.0676007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.78,3.942,288.6,290.1,11.1,24
2024-06-30T01:57:23.3019693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.22,3.942,288.6,290.1,11.2,23
2024-06-30T01:57:23.5519963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.78,3.942,288.6,290.1,11.1,24
2024-06-30T01:57:23.8018622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.42,3.949,288.8,290.1,11.3,24
2024-06-30T01:57:24.0674388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.89,3.949,288.8,289.9,11.2,23
2024-06-30T01:57:24.3017900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.1,3.949,288.8,289.9,10.8,22
2024-06-30T01:57:24.5517329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.34,4.02,288.8,289.9,10.9,20
2024-06-30T01:57:24.8016533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.13,4.02,288.8,289.9,10.7,21
2024-06-30T01:57:25.0672511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.23,4.02,288.8,289.9,10.6,23
2024-06-30T01:57:25.3015508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.3,4.02,288.8,289.9,10.8,24
2024-06-30T01:57:25.5515531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.19,4.02,288.8,289.9,11.3,21
2024-06-30T01:57:25.8013847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,327.79,4.078,288.8,289.9,11.5,25
2024-06-30T01:57:26.0670693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.29,4.078,288.8,290.1,11.9,22
2024-06-30T01:57:26.3013427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.42,4.078,288.8,290.1,11.8,22
2024-06-30T01:57:26.5512783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.75,4.061,289.2,290.1,11.5,20
2024-06-30T01:57:26.8012315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.19,4.061,289.2,290.1,11.8,22
2024-06-30T01:57:27.0669355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.53,4.061,289.2,290.1,12,21
2024-06-30T01:57:27.3011158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.78,4.061,289.2,290.1,11.8,21
2024-06-30T01:57:27.5511001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,316.86,3.99,289.6,290.1,12,18
2024-06-30T01:57:27.8009930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.43,3.99,289.6,290.1,12,17
2024-06-30T01:57:28.0666378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,313.52,3.99,289.6,289.9,12.2,16
2024-06-30T01:57:28.3008386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,313.26,3.99,289.6,289.9,12.5,16
2024-06-30T01:57:28.5509374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,310.35,3.978,290.2,289.9,12.2,14
2024-06-30T01:57:28.8008153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.51,3.978,290.2,289.9,12,14
2024-06-30T01:57:29.0820349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,307.3,3.978,290.2,289.8,12.2,12
2024-06-30T01:57:29.3006904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.44,3.978,290.2,289.8,11.9,14
2024-06-30T01:57:29.5506142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.26,4.018,289.8,289.8,11.9,13
2024-06-30T01:57:29.8006010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.28,4.018,289.8,289.8,11.8,15
2024-06-30T01:57:30.0817942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.28,4.018,289.8,289.8,12.3,16
2024-06-30T01:57:30.3005066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.54,4.018,289.8,289.8,11.9,18
2024-06-30T01:57:30.5504911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.09,4.018,289.8,289.8,11.9,17
2024-06-30T01:57:30.8004698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.46,4.081,288.8,289.8,11.8,14
2024-06-30T01:57:31.0503462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.61,4.081,288.8,289.8,11.6,16
2024-06-30T01:57:31.3002901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.83,4.081,288.8,290,11.6,18
2024-06-30T01:57:31.5502508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.55,4.106,288,290,11.4,18
2024-06-30T01:57:31.8002005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320,4.106,288,290,11.4,19
2024-06-30T01:57:32.0657587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.32,4.106,288,290.2,11.8,18
2024-06-30T01:57:32.3000666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.04,4.106,288,290.2,11.9,20
2024-06-30T01:57:32.5500585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.15,4.106,288,290.2,11.7,22
2024-06-30T01:57:32.8000056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.22,4.077,287.6,290.2,11.4,21
2024-06-30T01:57:33.0656556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.77,4.077,287.6,290.2,11.5,18
2024-06-30T01:57:33.2998956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.36,4.077,287.6,290.2,11.4,19
2024-06-30T01:57:33.5498198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.56,4.058,288.1,290.2,11,21
2024-06-30T01:57:33.7997749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,322.27,4.058,288.1,290.2,10.9,20
2024-06-30T01:57:34.0653918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,320.06,4.058,288.1,290,11.2,19
2024-06-30T01:57:34.2997063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.51,4.058,288.1,290,11.2,20
2024-06-30T01:57:34.5495909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.64,4.069,288.8,290,11.3,19
2024-06-30T01:57:34.7995867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.17,4.069,288.8,290,11.3,18
2024-06-30T01:57:35.0495257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.1,4.069,288.8,290,11,17
2024-06-30T01:57:35.2994438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.11,4.069,288.8,290.1,11.1,17
2024-06-30T01:57:35.5494141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.33,4.08,289.2,290.1,11.2,16
2024-06-30T01:57:35.7994457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.83,4.08,289.2,290.1,11.2,15
2024-06-30T01:57:36.0649476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.6,4.08,289.2,290.1,11.4,15
2024-06-30T01:57:36.2992640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.28,4.08,289.2,290.1,11.7,15
2024-06-30T01:57:36.5492277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.87,4.058,288.8,290.1,11.7,16
2024-06-30T01:57:36.7991577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.32,4.058,288.8,290.1,11.7,17
2024-06-30T01:57:37.0803316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.84,4.058,288.8,290,12,17
2024-06-30T01:57:37.2990694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.18,4.058,288.8,290,11.7,17
2024-06-30T01:57:37.5489035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.68,4.058,288.4,290,11.8,18
2024-06-30T01:57:37.7989750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.68,4.058,288.4,290,11.8,18
2024-06-30T01:57:38.0801027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.26,4.058,288.4,289.8,11.8,20
2024-06-30T01:57:38.2989032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.97,4.058,288.4,289.8,11.2,22
2024-06-30T01:57:38.5487367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.4,4.121,288.6,289.8,11.1,20
2024-06-30T01:57:38.7987744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.78,4.121,288.6,289.8,11.2,19
2024-06-30T01:57:39.0799855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.17,4.121,288.6,289.8,11.3,18
2024-06-30T01:57:39.2986436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.78,4.121,288.6,289.8,11.2,19
2024-06-30T01:57:39.5486223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.89,4.121,288.6,289.8,10.8,20
2024-06-30T01:57:39.7985519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.38,4.179,288.8,289.8,10.9,19
2024-06-30T01:57:40.0641784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.58,4.179,288.8,289.8,11.1,18
2024-06-30T01:57:40.2984599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.88,4.179,288.8,289.8,10.9,20
2024-06-30T01:57:40.5483706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.61,4.149,288.6,289.8,11,22
2024-06-30T01:57:40.7982870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.15,4.149,288.6,289.8,11,21
2024-06-30T01:57:41.0639382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.73,4.149,288.6,290,11.1,22
2024-06-30T01:57:41.2982208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326,4.149,288.6,290,11.2,23
2024-06-30T01:57:41.5481497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.76,4.053,288.7,290,11.2,19
2024-06-30T01:57:41.7981396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.14,4.053,288.7,290,10.9,21
2024-06-30T01:57:42.0793220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.43,4.053,288.7,290,11.1,18
2024-06-30T01:57:42.3001531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.09,4.053,288.7,290,11.8,17
2024-06-30T01:57:42.5479891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,313.75,4.01,288.9,290,12.5,16
2024-06-30T01:57:42.7979654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.47,4.01,288.9,290,12.4,20
2024-06-30T01:57:43.0791207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.27,4.01,288.9,289.9,11.7,18
2024-06-30T01:57:43.2978413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.51,4.01,288.9,289.9,11.5,18
2024-06-30T01:57:43.5477906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,317.7,4.075,289,289.9,11.5,18
2024-06-30T01:57:43.7977241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.79,4.075,289,289.9,11,21
2024-06-30T01:57:44.0633161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.28,4.075,289,289.8,11.3,19
2024-06-30T01:57:44.2977076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.14,4.075,289,289.8,11.4,19
2024-06-30T01:57:44.5475831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.73,4.18,288.9,289.8,11.3,19
2024-06-30T01:57:44.7975583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.83,4.18,288.9,289.8,10.9,20
2024-06-30T01:57:45.0631759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.42,4.18,288.9,289.9,11.2,22
2024-06-30T01:57:45.2973115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.91,4.18,288.9,289.9,11.1,25
2024-06-30T01:57:45.5472843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.19,4.18,288.9,289.9,12,27
2024-06-30T01:57:45.7972951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.74,4.18,288.9,289.9,12.5,25
2024-06-30T01:57:46.0628416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.45,4.178,288.7,290.1,12.7,24
2024-06-30T01:57:46.2972646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.3,4.178,288.7,290.1,12.6,26
2024-06-30T01:57:46.5472265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.86,4.178,288.7,290.1,12.2,26
2024-06-30T01:57:46.7971212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.54,4.093,288.8,290.1,12.4,27
2024-06-30T01:57:47.0627254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.26,4.093,288.8,290,13,23
2024-06-30T01:57:47.2970174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.72,4.093,288.8,290,12.6,23
2024-06-30T01:57:47.5469399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.1,4.093,288.8,290,12.1,25
2024-06-30T01:57:47.7968990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.98,4.029,289.1,290,12.4,24
2024-06-30T01:57:48.0625141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.58,4.029,289.1,289.8,12.5,24
2024-06-30T01:57:48.2968157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.02,4.029,289.1,289.8,11.7,25
2024-06-30T01:57:48.5467647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.7,4.084,289.2,289.8,11.5,23
2024-06-30T01:57:48.7966863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.27,4.084,289.2,289.8,11.4,24
2024-06-30T01:57:49.0623583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.94,4.084,289.2,289.7,11.4,26
2024-06-30T01:57:49.2965899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.84,4.084,289.2,289.7,11.7,27
2024-06-30T01:57:49.5621257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.9,4.084,289.2,289.7,11.9,28
2024-06-30T01:57:49.7964003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.25,4.084,289.2,289.7,11.9,29
2024-06-30T01:57:50.0621006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.02,4.147,288.9,290,11.7,28
2024-06-30T01:57:50.2963477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.95,4.147,288.9,290,11.5,22
2024-06-30T01:57:50.5463532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.08,4.147,288.9,290,11.7,23
2024-06-30T01:57:50.7962826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.81,4.131,288.3,290,11.6,24
2024-06-30T01:57:51.0461919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.05,4.131,288.3,290,11.2,23
2024-06-30T01:57:51.2961942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.37,4.131,288.3,290.1,12.3,20
2024-06-30T01:57:51.5461943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.54,4.131,288.3,290.1,12.5,21
2024-06-30T01:57:51.7960921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.05,4.104,287.7,290.1,12.5,22
2024-06-30T01:57:52.0616886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.54,4.104,287.7,289.9,12.7,22
2024-06-30T01:57:52.3116396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.02,4.104,287.7,289.9,12.6,23
2024-06-30T01:57:52.5459682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.43,4.124,287.5,289.9,12.2,25
2024-06-30T01:57:52.7959183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.56,4.124,287.5,289.9,12.3,23
2024-06-30T01:57:53.0615170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.18,4.124,287.5,289.9,11.7,25
2024-06-30T01:57:53.2957980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.85,4.124,287.5,289.9,11.3,25
2024-06-30T01:57:53.5457767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.51,4.124,287.5,289.9,11.5,25
2024-06-30T01:57:53.7957042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.11,4.124,287.5,289.9,11.9,23
2024-06-30T01:57:54.0614073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.98,4.157,288,290,12.2,21
2024-06-30T01:57:54.2956035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.75,4.157,288,290,12.7,22
2024-06-30T01:57:54.5455117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,321.61,4.157,288,290,12.5,21
2024-06-30T01:57:54.7955170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.11,4.144,288.6,290,12.3,25
2024-06-30T01:57:55.0610299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.47,4.144,288.6,290,12.3,26
2024-06-30T01:57:55.2954059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.11,4.144,288.6,290,12.3,25
2024-06-30T01:57:55.5453917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.41,4.144,288.6,290,12.6,27
2024-06-30T01:57:55.7952412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.42,4.12,289,290,12.2,29
2024-06-30T01:57:56.0608537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.1,4.12,289,289.8,12.2,26
2024-06-30T01:57:56.2951933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.18,4.12,289,289.8,12.4,27
2024-06-30T01:57:56.5451608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.4,4.137,289,289.8,12.5,25
2024-06-30T01:57:56.7951347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.64,4.137,289,289.8,12.5,23
2024-06-30T01:57:57.0450662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.14,4.137,289,289.8,12.6,22
2024-06-30T01:57:57.2950784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.27,4.137,289,289.7,12.7,23
2024-06-30T01:57:57.5449188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.27,4.137,289,289.7,12.7,23
2024-06-30T01:57:57.7949283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.08,4.137,289,289.7,13.2,24
2024-06-30T01:57:58.0605652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.73,4.17,288.8,289.8,13.5,23
2024-06-30T01:57:58.2947617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.3,4.17,288.8,289.8,13.2,21
2024-06-30T01:57:58.5447169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.15,4.17,288.8,289.8,13.1,23
2024-06-30T01:57:58.7946987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.06,4.164,288.9,289.8,13,20
2024-06-30T01:57:59.0603146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.74,4.164,288.9,290,12.8,18
2024-06-30T01:57:59.2946232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,315.05,4.164,288.9,290,13.1,17
2024-06-30T01:57:59.5445559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,314.97,4.164,288.9,290,13.2,17
2024-06-30T01:57:59.7944995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,314.45,4.133,289.2,290,13.6,17
2024-06-30T01:58:00.0600720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,315.99,4.133,289.2,290,13.4,18
2024-06-30T01:58:00.2943794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.21,4.133,289.2,290,13.4,16
2024-06-30T01:58:00.5443409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.6,4.133,289.4,290,13.3,17
2024-06-30T01:58:00.7943030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.21,4.133,289.4,290,13.3,16
2024-06-30T01:58:01.0598906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,313.28,4.133,289.4,290,13.2,16
2024-06-30T01:58:01.2941846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,313.28,4.133,289.4,290,13.2,16
2024-06-30T01:58:01.5441371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.42,4.172,289.3,290,13.2,16
2024-06-30T01:58:01.7940979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.42,4.172,289.3,290,13.2,16
2024-06-30T01:58:02.0597455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,314.91,4.172,289.3,290,13.1,17
2024-06-30T01:58:02.2940918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,315,4.172,289.3,290,13,17
2024-06-30T01:58:02.5439421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.12,4.202,289,290,13.1,17
2024-06-30T01:58:02.7938266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,315.21,4.202,289,290,13,17
2024-06-30T01:58:03.0594723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.98,4.202,289,289.9,13.1,17
2024-06-30T01:58:03.2937790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.65,4.202,289,289.9,13,16
2024-06-30T01:58:03.5437340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.98,4.202,289,289.9,13.1,17
2024-06-30T01:58:03.7936733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.19,4.206,288.5,289.9,13.1,17
2024-06-30T01:58:04.0436119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.96,4.206,288.5,289.9,12.9,16
2024-06-30T01:58:04.2935832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,315.23,4.206,288.5,289.8,12.9,17
2024-06-30T01:58:04.5434890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,314.17,4.205,288.1,289.8,12.7,16
2024-06-30T01:58:04.7934606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,316.71,4.205,288.1,289.8,13,18
2024-06-30T01:58:05.0590877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.61,4.205,288.1,289.8,13.1,18
2024-06-30T01:58:05.2933817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.61,4.205,288.1,289.8,13.1,18
2024-06-30T01:58:05.5433257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,316.4,4.173,287.7,289.8,13.4,18
2024-06-30T01:58:05.7932658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,317.78,4.173,287.7,289.8,13.4,19
2024-06-30T01:58:06.0634980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,318.96,4.173,287.7,289.8,13.6,20
2024-06-30T01:58:06.2931669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,318.96,4.173,287.7,289.8,13.6,20
2024-06-30T01:58:06.5431235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,317.72,4.167,287.8,289.8,13.4,19
2024-06-30T01:58:06.7930902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,316.44,4.167,287.8,289.8,13.3,18
2024-06-30T01:58:07.0587062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.91,4.167,287.8,289.8,13.2,19
2024-06-30T01:58:07.2929969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,316.44,4.167,287.8,289.8,13.3,18
2024-06-30T01:58:07.5429175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,317.54,4.167,287.8,289.8,13.6,19
2024-06-30T01:58:07.7928638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.61,4.193,288.3,289.8,13.4,19
2024-06-30T01:58:08.0584530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.61,4.193,288.3,289.8,13.4,19
2024-06-30T01:58:08.2927981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,319.09,4.193,288.3,289.8,13.3,20
2024-06-30T01:58:08.5427451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,320.42,4.246,288.6,289.8,13.4,21
2024-06-30T01:58:08.7926671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,320.32,4.246,288.6,289.8,13.5,21
2024-06-30T01:58:09.0582558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,320.42,4.246,288.6,289.8,13.4,21
2024-06-30T01:58:09.2925674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,320.62,4.246,288.6,289.8,13.2,21
2024-06-30T01:58:09.5424921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,322.11,4.268,288.2,289.8,13.3,22
2024-06-30T01:58:09.7925129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,322.11,4.268,288.2,289.8,13.3,22
2024-06-30T01:58:10.0580656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.02,4.268,288.2,290,13.3,21
2024-06-30T01:58:10.2923480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.64,4.268,288.2,290,13.4,23
2024-06-30T01:58:10.5423092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.73,4.254,288.2,290,13.6,24
2024-06-30T01:58:10.7922582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,323.08,4.254,288.2,290,13.9,23
2024-06-30T01:58:11.0578732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,321.77,4.254,288.2,290.1,14,22
2024-06-30T01:58:11.2920828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,321.97,4.254,288.2,290.1,13.8,22
2024-06-30T01:58:11.5421135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,322.75,4.189,288.4,290.1,14.1,23
2024-06-30T01:58:11.7920579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,322.84,4.189,288.4,290.1,14,23
2024-06-30T01:58:12.0577009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,322.86,4.189,288.4,289.9,13.7,23
2024-06-30T01:58:12.3076113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,321.52,4.189,288.4,289.9,13.7,22
2024-06-30T01:58:12.5419157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,321.48,4.172,288.9,289.9,13.5,22
2024-06-30T01:58:12.7918811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,320.21,4.172,288.9,289.9,13.4,21
2024-06-30T01:58:13.0574461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.75,4.172,288.9,289.7,12.8,19
2024-06-30T01:58:13.2917688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.95,4.172,288.9,289.7,13,20
2024-06-30T01:58:13.5417280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.61,4.172,288.9,289.7,13.1,22
2024-06-30T01:58:13.7916900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.95,4.172,288.9,289.7,13,20
2024-06-30T01:58:14.0571483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.98,4.219,288.9,289.7,12.9,22
2024-06-30T01:58:14.2915362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.21,4.219,288.9,289.7,12.7,22
2024-06-30T01:58:14.5415116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.25,4.289,288.7,289.7,12.6,21
2024-06-30T01:58:14.7914442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.06,4.289,288.7,289.7,12.6,23
2024-06-30T01:58:15.0570938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,326.97,4.289,288.7,289.7,12.5,25
2024-06-30T01:58:15.2914194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.46,4.289,288.7,289.7,12,22
2024-06-30T01:58:15.5413371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.14,4.286,288.4,289.7,11.9,23
2024-06-30T01:58:15.7912994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.11,4.286,288.4,289.7,12.2,24
2024-06-30T01:58:16.0568524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.08,4.286,288.4,289.9,12,25
2024-06-30T01:58:16.2912024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.32,4.286,288.4,289.9,11.6,24
2024-06-30T01:58:16.5411304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.39,4.217,288.4,289.9,12,24
2024-06-30T01:58:16.8067273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.54,4.217,288.4,289.9,11.9,24
2024-06-30T01:58:17.0566501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.1,4.217,288.4,290,12.3,24
2024-06-30T01:58:17.2909953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.32,4.217,288.4,290,12.6,23
2024-06-30T01:58:17.5408973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,317.92,4.217,288.4,290,13.4,19
2024-06-30T01:58:17.7908484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,319.4,4.217,288.4,290,13.3,20
2024-06-30T01:58:18.0408382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.11,4.217,288.4,290,13.2,19
2024-06-30T01:58:18.2907009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.05,4.158,288.6,290,13,19
2024-06-30T01:58:18.5406805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.14,4.158,288.6,290,13.3,20
2024-06-30T01:58:18.7906723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,319.29,4.168,288.8,290,13.1,20
2024-06-30T01:58:19.0562231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,320.43,4.168,288.8,289.9,13.2,21
2024-06-30T01:58:19.2905426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.06,4.168,288.8,289.9,12.8,19
2024-06-30T01:58:19.5404534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.46,4.168,288.8,289.9,12.8,20
2024-06-30T01:58:19.7904975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,319.84,4.251,288.8,289.9,12.7,20
2024-06-30T01:58:20.0403597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,322.64,4.251,288.8,289.9,12.7,22
2024-06-30T01:58:20.2903506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.36,4.251,288.8,289.9,12.6,21
2024-06-30T01:58:20.5402938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.36,4.251,288.8,289.9,12.6,21
2024-06-30T01:58:20.7902696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.89,4.308,288.3,289.9,12.5,21
2024-06-30T01:58:21.0558208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.91,4.308,288.3,290,12.6,21
2024-06-30T01:58:21.2901656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.5,4.308,288.3,290,12.6,20
2024-06-30T01:58:21.5401214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.08,4.308,288.3,290,12.6,19
2024-06-30T01:58:21.7899777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.06,4.291,288.2,290,12.6,19
2024-06-30T01:58:22.0556321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.2,4.291,288.2,290.1,12.6,19
2024-06-30T01:58:22.3056194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.14,4.291,288.2,290.1,12.8,17
2024-06-30T01:58:22.5398958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.94,4.206,288,290.1,12.4,16
2024-06-30T01:58:22.7898274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.14,4.206,288,290.1,12.3,14
2024-06-30T01:58:23.0554668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.01,4.206,288,290,12.2,16
2024-06-30T01:58:23.3053279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.55,4.206,288,290,12.2,15
2024-06-30T01:58:23.5552485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.29,4.183,288.2,290,12.2,17
2024-06-30T01:58:23.8053195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.54,4.183,288.2,290,12.5,16
2024-06-30T01:58:24.0552271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.23,4.183,288.2,289.8,12,17
2024-06-30T01:58:24.2895303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.23,4.183,288.2,289.8,12,17
2024-06-30T01:58:24.5394951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,316.65,4.232,287.9,289.8,11.9,17
2024-06-30T01:58:24.7894568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.95,4.232,287.9,289.8,12.1,16
2024-06-30T01:58:25.0550623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.79,4.232,287.9,289.9,11.9,17
2024-06-30T01:58:25.2893226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.23,4.232,287.9,289.9,12.5,15
2024-06-30T01:58:25.5548983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,314.57,4.232,287.9,289.9,12.6,16
2024-06-30T01:58:25.7892382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,317.88,4.289,287.8,289.9,12.4,18
2024-06-30T01:58:26.0548689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.27,4.289,287.8,290,12.2,18
2024-06-30T01:58:26.3047976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.14,4.289,287.8,290,12.2,20
2024-06-30T01:58:26.5391109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.13,4.286,287.9,290,13,20
2024-06-30T01:58:26.7890668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.13,4.286,287.9,290,13,20
2024-06-30T01:58:27.0546959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.27,4.286,287.9,290.1,13,20
2024-06-30T01:58:27.2889640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.49,4.286,287.9,290.1,12.8,20
2024-06-30T01:58:27.5388748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.49,4.286,287.9,290.1,12.8,20
2024-06-30T01:58:27.8044969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.26,4.255,288.4,290.1,12.9,18
2024-06-30T01:58:28.0387958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.26,4.255,288.4,290.1,12.9,18
2024-06-30T01:58:28.2887559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.8,4.255,288.4,290,12.8,17
2024-06-30T01:58:28.5386840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,316.89,4.23,289,290,12.8,18
2024-06-30T01:58:28.8042492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.47,4.23,289,290,12.8,17
2024-06-30T01:58:29.0542112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.57,4.23,289,290,12.7,17
2024-06-30T01:58:29.3041637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.81,4.23,289,289.9,12.9,16
2024-06-30T01:58:29.5384813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.18,4.23,289,289.9,12.5,16
2024-06-30T01:58:29.8039956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.47,4.233,289.2,289.9,12.7,15
2024-06-30T01:58:30.0383269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.47,4.233,289.2,289.9,12.7,15
2024-06-30T01:58:30.3039376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.59,4.233,289.2,289.8,12.9,16
2024-06-30T01:58:30.5539492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.02,4.236,288.8,289.8,12.5,18
2024-06-30T01:58:30.8118763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,315.19,4.236,288.8,289.8,12.9,17
2024-06-30T01:58:31.0537700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,316.9,4.236,288.8,290,12.9,18
2024-06-30T01:58:31.3037979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.1,4.236,288.8,290,12.7,18
2024-06-30T01:58:31.5537072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,319.38,4.238,288.7,290,12,19
2024-06-30T01:58:31.8036404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.69,4.238,288.7,290,12.2,18
2024-06-30T01:58:32.0536609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,317.75,4.238,288.7,290.2,12.4,18
2024-06-30T01:58:32.3035716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,317.64,4.238,288.7,290.2,12.5,18
2024-06-30T01:58:32.5535264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.05,4.238,288.7,290.2,12.3,14
2024-06-30T01:58:32.8034843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.67,4.238,288.7,290.2,12.2,13
2024-06-30T01:58:33.0534310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310.27,4.235,288.9,290,12.2,13
2024-06-30T01:58:33.3033014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.54,4.235,288.9,290,11.9,13
2024-06-30T01:58:33.5532986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.94,4.235,288.9,290,11.5,13
2024-06-30T01:58:33.8032718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.37,4.235,288.9,290,11,11
2024-06-30T01:58:34.0531785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.35,4.265,289.3,289.9,10.9,13
2024-06-30T01:58:34.3032357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.88,4.265,289.3,289.9,11.3,13
2024-06-30T01:58:34.5531348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.13,4.265,289.3,289.9,11.5,12
2024-06-30T01:58:34.8031043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.04,4.288,289.4,289.9,11.6,12
2024-06-30T01:58:35.0530284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.55,4.288,289.4,290,11.8,15
2024-06-30T01:58:35.3029565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.65,4.288,289.4,290,12.2,14
2024-06-30T01:58:35.5528039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.49,4.254,289,290,12.4,16
2024-06-30T01:58:35.8029199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,312.84,4.254,289,290,12.6,15
2024-06-30T01:58:36.0528274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.23,4.254,289,290.2,12.5,15
2024-06-30T01:58:36.3027830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.54,4.254,289,290.2,13.3,15
2024-06-30T01:58:36.5371067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.72,4.21,288.7,290.2,13.1,15
2024-06-30T01:58:36.8026840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.15,4.21,288.7,290.2,12.6,15
2024-06-30T01:58:37.0526462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.91,4.21,288.7,290.1,12.7,15
2024-06-30T01:58:37.3025325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313,4.21,288.7,290.1,12.6,15
2024-06-30T01:58:37.5524991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.1,4.21,288.7,290.1,12.5,15
2024-06-30T01:58:37.8024978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.83,4.213,288.3,290.1,13,15
2024-06-30T01:58:38.0523971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,312.53,4.213,288.3,290,13.2,15
2024-06-30T01:58:38.3023421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.95,4.213,288.3,290,12.7,15
2024-06-30T01:58:38.5523036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.2,4.264,288.2,290,12.4,19
2024-06-30T01:58:38.7867000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.08,4.264,288.2,290,12.5,19
2024-06-30T01:58:39.0522042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.75,4.264,288.2,290,12.3,20
2024-06-30T01:58:39.3021842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.17,4.264,288.2,290,12.3,21
2024-06-30T01:58:39.5521423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.04,4.264,288.2,290,12.4,21
2024-06-30T01:58:39.7864032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.12,4.264,288.2,290,12.2,23
2024-06-30T01:58:40.0541850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.26,4.304,288.2,290.2,12,24
2024-06-30T01:58:40.3020166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.49,4.304,288.2,290.2,11.6,23
2024-06-30T01:58:40.5519327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.9,4.304,288.2,290.2,11.7,22
2024-06-30T01:58:40.8018359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.48,4.297,288.4,290.2,11.9,22
2024-06-30T01:58:41.0518007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.45,4.297,288.4,290.2,12.2,23
2024-06-30T01:58:41.3017653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.77,4.297,288.4,290.2,12.4,22
2024-06-30T01:58:41.5516580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.39,4.297,288.4,290.2,12.7,22
2024-06-30T01:58:41.8016419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.99,4.231,288.8,290.2,12.7,22
2024-06-30T01:58:42.0516004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.84,4.231,288.8,290.1,12.9,20
2024-06-30T01:58:42.3015685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,316.65,4.231,288.8,290.1,13.3,18
2024-06-30T01:58:42.5515540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.95,4.197,289.3,290.1,13.3,17
2024-06-30T01:58:42.8014965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.71,4.197,289.3,290.1,13.1,16
2024-06-30T01:58:43.0514652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.57,4.197,289.3,290,13.1,16
2024-06-30T01:58:43.3013378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,313.48,4.197,289.3,290,13.2,16
2024-06-30T01:58:43.5513125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.2,4.225,289.3,290,13.4,18
2024-06-30T01:58:43.8012946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.01,4.225,289.3,290,12.8,14
2024-06-30T01:58:44.0533974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,314.08,4.225,289.3,290,12.6,16
2024-06-30T01:58:44.2878347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316.38,4.225,289.3,290,13.2,18
2024-06-30T01:58:44.5533699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,315.19,4.274,289.1,290,13.2,17
2024-06-30T01:58:44.8032876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,316.42,4.274,289.1,290,13.4,18
2024-06-30T01:58:45.0533016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,318.05,4.274,289.1,290.1,13.3,19
2024-06-30T01:58:45.2875092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.25,4.274,289.1,290.1,13.5,20
2024-06-30T01:58:45.5375423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,319.24,4.27,289.1,290.1,13.5,20
2024-06-30T01:58:45.7874538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.43,4.27,289.1,290.1,13.3,20
2024-06-30T01:58:46.0531136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.33,4.27,289.1,290.2,13.3,22
2024-06-30T01:58:46.2874253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.31,4.27,289.1,290.2,13.4,25
2024-06-30T01:58:46.5529207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.15,4.217,289.3,290.2,13,24
2024-06-30T01:58:46.7873007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.88,4.217,289.3,290.2,12.7,25
2024-06-30T01:58:47.0528506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.82,4.217,289.3,290,13.1,27
2024-06-30T01:58:47.3027541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.36,4.217,289.3,290,13.8,25
2024-06-30T01:58:47.5371483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.36,4.217,289.3,290,13.2,26
2024-06-30T01:58:47.7871503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.88,4.202,289.5,290,13.2,25
2024-06-30T01:58:48.0526608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.35,4.202,289.5,290,13.1,26
2024-06-30T01:58:48.2869763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,326,4.202,289.5,290,13.1,25
2024-06-30T01:58:48.5369448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.38,4.241,289.5,290,13.2,26
2024-06-30T01:58:48.7868723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.26,4.241,289.5,290,13,25
2024-06-30T01:58:49.0525261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.14,4.241,289.5,290,13.1,25
2024-06-30T01:58:49.2867531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328,4.241,289.5,290,12.7,26
2024-06-30T01:58:49.5367513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.37,4.266,289.5,290,12.5,26
2024-06-30T01:58:49.7866458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.41,4.266,289.5,290,12.2,25
2024-06-30T01:58:50.0522372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.53,4.266,289.5,290.2,11.9,26
2024-06-30T01:58:50.2865322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.78,4.266,289.5,290.2,12.4,26
2024-06-30T01:58:50.5365666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.43,4.244,289.5,290.2,11.9,26
2024-06-30T01:58:50.7864602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.35,4.244,289.5,290.2,12.2,27
2024-06-30T01:58:51.0520563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.18,4.244,289.5,290.2,12.5,25
2024-06-30T01:58:51.3020717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,327.04,4.244,289.5,290.2,12.6,25
2024-06-30T01:58:51.5519192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,325.13,4.179,289.3,290.2,12.9,24
2024-06-30T01:58:51.7862741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.28,4.179,289.3,290.2,13,22
2024-06-30T01:58:52.0519625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.9,4.179,289.3,290.2,13,21
2024-06-30T01:58:52.2862265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.49,4.179,289.3,290.2,12.9,25
2024-06-30T01:58:52.5361142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.84,4.136,289,290.2,12.8,23
2024-06-30T01:58:52.7860825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.32,4.136,289,290.2,12.4,23
2024-06-30T01:58:53.0516592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.8,4.136,289,290.2,12.7,20
2024-06-30T01:58:53.2860052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.09,4.136,289,290.2,12.9,24
2024-06-30T01:58:53.5516095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.7,4.149,289.1,290.2,12.6,22
2024-06-30T01:58:53.7858767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.82,4.149,289.1,290.2,12.5,22
2024-06-30T01:58:54.0515006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.05,4.149,289.1,290.1,12.2,22
2024-06-30T01:58:54.2857821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.64,4.149,289.1,290.1,12.2,21
2024-06-30T01:58:54.5514018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.4,4.165,289.1,290.1,12.1,20
2024-06-30T01:58:54.8013301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.7,4.165,289.1,290.1,12.2,21
2024-06-30T01:58:55.0512816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.83,4.165,289.1,290,12.1,19
2024-06-30T01:58:55.3012166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.94,4.165,289.1,290,12.1,17
2024-06-30T01:58:55.5355363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.81,4.158,289,290,12.5,20
2024-06-30T01:58:55.7854864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,317.61,4.158,289,290,13.3,19
2024-06-30T01:58:56.0510957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.59,4.158,289,290,12.7,20
2024-06-30T01:58:56.2853904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.92,4.158,289,290,12.4,20
2024-06-30T01:58:56.5353116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,321.28,4.131,288.6,290,12.5,21
2024-06-30T01:58:56.7852747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.16,4.131,288.6,290,12.6,21
2024-06-30T01:58:57.0508274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.3,4.131,288.6,289.9,12.7,22
2024-06-30T01:58:57.2851817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.18,4.131,288.6,289.9,12.8,22
2024-06-30T01:58:57.5351574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.02,4.131,288.6,289.9,12.6,21
2024-06-30T01:58:57.7850700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.53,4.126,288.8,289.9,12.6,20
2024-06-30T01:58:58.0405492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.93,4.126,288.8,289.9,12.6,21
2024-06-30T01:58:58.3005538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.16,4.126,288.8,289.9,12.4,21
2024-06-30T01:58:58.5505141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.66,4.105,289.4,289.9,12.2,20
2024-06-30T01:58:58.8005203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,318.24,4.105,289.4,289.9,12.2,19
2024-06-30T01:58:59.0504887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.27,4.105,289.4,290,12.3,19
2024-06-30T01:58:59.3003103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.75,4.105,289.4,290,12.4,18
2024-06-30T01:58:59.5503539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.85,4.061,290,290,12.5,17
2024-06-30T01:58:59.7846645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.46,4.061,290,290,12.3,18
2024-06-30T01:59:00.0502891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.98,4.061,290,289.9,12.2,17
2024-06-30T01:59:00.2845728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.98,4.061,290,289.9,12.2,17
2024-06-30T01:59:00.5345234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.98,4.061,290,289.9,12.2,17
2024-06-30T01:59:00.7844963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,314.76,4.017,289.8,289.9,12.4,17
2024-06-30T01:59:01.0500265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.99,4.017,289.8,289.9,12.6,18
2024-06-30T01:59:01.2843700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,315.9,4.017,289.8,289.9,12.7,18
2024-06-30T01:59:01.5343105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,317.49,4.017,289.8,289.9,12.5,19
2024-06-30T01:59:01.7842328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,317.69,4.003,289.2,289.9,12.5,19
2024-06-30T01:59:02.0499099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,318.92,4.003,289.2,290,12.8,20
2024-06-30T01:59:02.2841660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,318.82,4.003,289.2,290,12.9,20
2024-06-30T01:59:02.5341315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.76,4.023,288.7,290,12.6,21
2024-06-30T01:59:02.7997155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.09,4.023,288.7,290,12.3,21
2024-06-30T01:59:03.0496448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.98,4.023,288.7,290,12.2,23
2024-06-30T01:59:03.2839940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.35,4.023,288.7,290,12.2,24
2024-06-30T01:59:03.5494691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.13,4.023,288.7,290,11.9,25
2024-06-30T01:59:03.7839099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,327.34,4.047,288.8,290,11.8,25
2024-06-30T01:59:04.0494822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.1,4.047,288.8,290,11.7,24
2024-06-30T01:59:04.2837705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.99,4.047,288.8,290,11.5,23
2024-06-30T01:59:04.5493422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.7,4.05,289.2,290,11.6,23
2024-06-30T01:59:04.7993142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.73,4.05,289.2,290,11.7,21
2024-06-30T01:59:05.0491140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,322.28,4.05,289.2,290.2,11.5,21
2024-06-30T01:59:05.2835071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.53,4.05,289.2,290.2,11.5,24
2024-06-30T01:59:05.5491509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.16,4.05,289.2,290.2,11.9,22
2024-06-30T01:59:05.7991027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.92,3.983,289.5,290.2,12.3,21
2024-06-30T01:59:06.0490484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.94,3.983,289.5,290.3,12.2,23
2024-06-30T01:59:06.2833864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.28,3.983,289.5,290.3,12.1,21
2024-06-30T01:59:06.5333518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,316.31,3.903,289.8,290.3,12.5,18
2024-06-30T01:59:06.7901645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.92,3.903,289.8,290.3,12.5,17
2024-06-30T01:59:07.0488890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,314.83,3.903,289.8,290.3,12.6,17
2024-06-30T01:59:07.2988210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.96,3.903,289.8,290.3,12.7,15
2024-06-30T01:59:07.5486880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,310.69,3.903,289.8,290.3,12.5,14
2024-06-30T01:59:07.7987235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,309.42,3.891,289.9,290.3,12.2,13
2024-06-30T01:59:08.0486785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,307.9,3.891,289.9,290.2,12.1,12
2024-06-30T01:59:08.2986007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.57,3.891,289.9,290.2,11.8,13
2024-06-30T01:59:08.5485541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.94,3.956,290,290.2,11.5,13
2024-06-30T01:59:08.7985117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.6,3.956,290,290.2,11.8,15
2024-06-30T01:59:09.0485258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.89,3.956,290,290.2,11.5,15
2024-06-30T01:59:09.2985181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.57,3.956,290,290.2,11.3,16
2024-06-30T01:59:09.5483590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.25,3.956,290,290.2,11.9,19
2024-06-30T01:59:09.7982722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.31,3.986,289.6,290.2,11.6,20
2024-06-30T01:59:10.0482812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.29,3.986,289.6,290.1,11.5,20
2024-06-30T01:59:10.2981411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.73,3.986,289.6,290.1,11.6,19
2024-06-30T01:59:10.5325036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,318.52,3.945,289.2,290.1,11.8,19
2024-06-30T01:59:10.7981249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,318.76,3.945,289.2,290.1,11.6,19
2024-06-30T01:59:11.0481129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.18,3.945,289.2,290.1,11.6,20
2024-06-30T01:59:11.2979447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.94,3.945,289.2,290.1,11.8,20
2024-06-30T01:59:11.5479456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.41,3.945,289.2,290.1,11.9,19
2024-06-30T01:59:11.7977035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.18,3.881,288.7,290.1,12.1,19
2024-06-30T01:59:12.0478325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.57,3.881,288.7,290.1,12.1,20
2024-06-30T01:59:12.2977053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.57,3.881,288.7,290.1,12.1,20
2024-06-30T01:59:12.5477427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.04,3.861,288.6,290.1,12,21
2024-06-30T01:59:12.7820651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.66,3.861,288.6,290.1,11.8,22
2024-06-30T01:59:13.0476448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.27,3.861,288.6,290.1,11.8,21
2024-06-30T01:59:13.2974359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.66,3.861,288.6,290.1,11.8,22
2024-06-30T01:59:13.5319156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,322.79,3.861,288.6,290.1,11.7,22
2024-06-30T01:59:13.7818965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.98,3.888,288.7,290.1,11.6,22
2024-06-30T01:59:14.0318380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.51,3.888,288.7,290.1,11.5,23
2024-06-30T01:59:14.2974113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.89,3.888,288.7,290.1,11.5,24
2024-06-30T01:59:14.5473660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.13,3.936,289,290.1,11.4,24
2024-06-30T01:59:14.7972810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.88,3.936,289,290.1,11.3,23
2024-06-30T01:59:15.0472606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.42,3.936,289,290,11.8,24
2024-06-30T01:59:15.2815087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.42,3.936,289,290,11.8,24
2024-06-30T01:59:15.5471476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.08,3.936,289,290,11.6,25
2024-06-30T01:59:15.7971091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.72,3.95,289.1,290,11.6,24
2024-06-30T01:59:16.0470317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.92,3.95,289.1,289.9,11.8,23
2024-06-30T01:59:16.2813417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.79,3.95,289.1,289.9,11.6,22
2024-06-30T01:59:16.5469519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.76,3.934,289,289.9,11.3,21
2024-06-30T01:59:16.7968658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.76,3.934,289,289.9,11.3,21
2024-06-30T01:59:17.0468298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.21,3.934,289,290,11.5,20
2024-06-30T01:59:17.2968196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.9,3.934,289,290,11.3,21
2024-06-30T01:59:17.5466942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.87,3.924,289.3,290,11.2,21
2024-06-30T01:59:17.7967213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.3,3.924,289.3,290,11.3,20
2024-06-30T01:59:18.0466448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.74,3.924,289.3,290.1,11.4,21
2024-06-30T01:59:18.2966977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.89,3.924,289.3,290.1,10.9,22
2024-06-30T01:59:18.5465230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.49,3.937,289.9,290.1,11.6,24
2024-06-30T01:59:18.7808823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.23,3.937,289.9,290.1,11.5,23
2024-06-30T01:59:19.0464436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.96,3.937,289.9,290.1,11.7,23
2024-06-30T01:59:19.2964440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.96,3.937,289.9,290.1,11.7,23
2024-06-30T01:59:19.5463508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.69,3.937,289.9,290.1,11.6,22
2024-06-30T01:59:19.7962958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.01,3.954,290.4,290.1,11.7,21
2024-06-30T01:59:20.0462382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.47,3.954,290.4,290.1,11.8,20
2024-06-30T01:59:20.2961148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.7,3.954,290.4,290.1,11.6,20
2024-06-30T01:59:20.5461512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.6,3.95,290.5,290.1,12,21
2024-06-30T01:59:20.7960796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.3,3.95,290.5,290.1,11.9,20
2024-06-30T01:59:21.0460075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.35,3.95,290.5,290.2,11.6,19
2024-06-30T01:59:21.2959206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,317.25,3.95,290.5,290.2,11.3,18
2024-06-30T01:59:21.5459591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.26,3.95,290.5,290.2,11.8,17
2024-06-30T01:59:21.7958875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.18,3.949,290.5,290.2,12,15
2024-06-30T01:59:22.0458250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.98,3.949,290.5,290.2,11.7,14
2024-06-30T01:59:22.2956959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.45,3.949,290.5,290.2,11.7,15
2024-06-30T01:59:22.5457332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.96,3.964,289.9,290.2,12.1,14
2024-06-30T01:59:22.7957165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.66,3.964,289.9,290.2,12.3,16
2024-06-30T01:59:23.0456459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.2,3.964,289.9,290,12,15
2024-06-30T01:59:23.2954657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.64,3.964,289.9,290,12,16
2024-06-30T01:59:23.5455224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.4,4.001,289.1,290,11.7,16
2024-06-30T01:59:23.7954997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.85,4.001,289.1,290,11.8,15
2024-06-30T01:59:24.0454532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.21,4.001,289.1,290,12,14
2024-06-30T01:59:24.2953970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.3,4.001,289.1,290,11.9,14
2024-06-30T01:59:24.5453027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,310.13,3.988,288.4,290,11.9,13
2024-06-30T01:59:24.7952436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.4,3.988,288.4,290,12.1,14
2024-06-30T01:59:25.0452057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,312.68,3.988,288.4,290.2,12.6,15
2024-06-30T01:59:25.2951606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.79,3.988,288.4,290.2,12.7,18
2024-06-30T01:59:25.5451250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,318.27,3.988,288.4,290.2,12.6,19
2024-06-30T01:59:25.7950920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321,3.948,288.4,290.2,12.5,21
2024-06-30T01:59:26.0449862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,322.5,3.948,288.4,290.3,12.5,22
2024-06-30T01:59:26.2949429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,322.5,3.948,288.4,290.3,12.5,22
2024-06-30T01:59:26.5449343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.06,3.947,288.6,290.3,12.5,21
2024-06-30T01:59:26.7948872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,320.64,3.947,288.6,290.3,12.9,21
2024-06-30T01:59:27.0449024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.15,3.947,288.6,290.2,13.2,18
2024-06-30T01:59:27.2947373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,317.43,3.947,288.6,290.2,13.3,19
2024-06-30T01:59:27.5447387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,320.51,3.947,288.6,290.2,12.9,21
2024-06-30T01:59:27.7947029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.41,3.989,289.3,290.2,12.5,20
2024-06-30T01:59:28.0446442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.89,3.989,289.3,290.1,12.1,23
2024-06-30T01:59:28.2945073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.01,3.989,289.3,290.1,12.6,25
2024-06-30T01:59:28.5446402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.73,3.989,289.3,290.1,12.3,26
2024-06-30T01:59:28.7944679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.89,3.989,289.3,290.1,12.7,28
2024-06-30T01:59:29.0444317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.47,4.029,289.9,290,12.9,25
2024-06-30T01:59:29.2943334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,328.03,4.029,289.9,290,13,27
2024-06-30T01:59:29.5443303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.48,4.029,289.9,290,12.9,28
2024-06-30T01:59:29.7942601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.11,4.039,290,290,12.4,28
2024-06-30T01:59:30.0442849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.04,4.039,290,289.9,12.1,27
2024-06-30T01:59:30.2941320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.39,4.039,290,289.9,12.1,28
2024-06-30T01:59:30.5441192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,327.15,4.039,290,289.9,12.5,26
2024-06-30T01:59:30.7940815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.23,4.022,289.6,289.9,12.5,26
2024-06-30T01:59:31.0440512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.98,4.022,289.6,289.8,12.3,25
2024-06-30T01:59:31.2939620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.24,4.022,289.6,289.8,12.1,25
2024-06-30T01:59:31.5438040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.7,4.022,289.6,289.8,12.3,27
2024-06-30T01:59:31.7938363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.94,4.029,289.1,289.8,12.5,25
2024-06-30T01:59:32.0439156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,323.41,4.029,289.1,289.8,13.6,24
2024-06-30T01:59:32.2937297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,323.23,4.029,289.1,289.8,13.8,24
2024-06-30T01:59:32.5437610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.94,4.018,289,289.8,13.4,25
2024-06-30T01:59:32.7936228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,321.99,4.018,289,289.8,13.7,23
2024-06-30T01:59:33.0436254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,321.01,4.018,289,290,13.6,22
2024-06-30T01:59:33.2935072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,323.49,4.018,289,290,13.8,24
2024-06-30T01:59:33.5434851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,323.31,4.018,289,290,14,24
2024-06-30T01:59:33.7935217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.62,4.013,289.7,290,13.4,24
2024-06-30T01:59:34.0434357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,321.43,4.013,289.7,290,14.4,23
2024-06-30T01:59:34.2933673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,323.8,4.013,289.7,290,14.7,25
2024-06-30T01:59:34.5432693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,320.15,4.025,289.9,290,14.3,22
2024-06-30T01:59:34.7932502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,322.79,4.025,289.9,290,14.3,24
2024-06-30T01:59:35.0432083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,323.13,4.025,289.9,290,13.9,24
2024-06-30T01:59:35.2931438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,323.22,4.025,289.9,290,13.8,24
2024-06-30T01:59:35.5431473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,323.31,4.025,289.9,290,13.7,24
2024-06-30T01:59:35.7930674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.01,4.08,289.9,290,13.5,25
2024-06-30T01:59:36.0430431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,327.77,4.08,289.9,290,13.4,27
2024-06-30T01:59:36.2929086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.32,4.08,289.9,290,13.2,28
2024-06-30T01:59:36.5429602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,329.41,4.127,289.8,290,13.3,28
2024-06-30T01:59:36.7928826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.65,4.127,289.8,290,13.1,28
2024-06-30T01:59:37.0428375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.09,4.127,289.8,290,13,26
2024-06-30T01:59:37.2927369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.75,4.127,289.8,290,13.3,26
2024-06-30T01:59:37.5427225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,325.3,4.127,289.8,290,13.4,25
2024-06-30T01:59:37.7926838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,324.92,4.102,289.5,290,13.8,25
2024-06-30T01:59:38.0426652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.15,4.102,289.5,290.1,13.7,25
2024-06-30T01:59:38.2925048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.15,4.102,289.5,290.1,13.7,25
2024-06-30T01:59:38.5425585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,326.49,4.038,289.1,290.1,13.6,26
2024-06-30T01:59:38.7925042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,324.88,4.038,289.1,290.1,13.9,25
2024-06-30T01:59:39.0424790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,324.05,4.038,289.1,290.4,13.8,24
2024-06-30T01:59:39.2923640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.14,4.038,289.1,290.4,13.7,24
2024-06-30T01:59:39.5423172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,322.64,4.038,289.1,290.4,13.9,23
2024-06-30T01:59:39.7922815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,322.22,3.994,289.2,290.4,14.2,23
2024-06-30T01:59:40.0422430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,322.47,3.994,289.2,290.4,13.9,23
2024-06-30T01:59:40.2921184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,321.32,3.994,289.2,290.4,13.7,22
2024-06-30T01:59:40.5421086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.73,4.027,289.8,290.4,13.5,23
2024-06-30T01:59:40.7921020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,321.57,4.027,289.8,290.4,13.3,22
2024-06-30T01:59:41.0420696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,322.62,4.027,289.8,290.1,13.2,23
2024-06-30T01:59:41.2918827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,322.62,4.027,289.8,290.1,13.2,23
2024-06-30T01:59:41.5418738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,322.82,4.027,289.8,290.1,13,23
2024-06-30T01:59:41.7918574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,321.79,4.114,290.2,290.1,12.8,22
2024-06-30T01:59:42.0418242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.79,4.114,290.2,289.9,12.9,23
2024-06-30T01:59:42.2917719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.27,4.114,290.2,289.9,12.8,24
2024-06-30T01:59:42.5417439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.8,4.163,289.9,289.9,12.6,24
2024-06-30T01:59:42.7916355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.17,4.163,289.9,289.9,12.3,24
2024-06-30T01:59:43.0416372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.92,4.163,289.9,289.9,12.5,24
2024-06-30T01:59:43.2915014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.41,4.163,289.9,289.9,12.7,26
2024-06-30T01:59:43.5415133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.05,4.163,289.9,289.9,12.7,25
2024-06-30T01:59:43.7914636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.85,4.116,289.3,289.9,12.9,25
2024-06-30T01:59:44.0414507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.34,4.116,289.3,290,12.9,26
2024-06-30T01:59:44.2913238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.77,4.116,289.3,290,13.4,26
2024-06-30T01:59:44.5413133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,327.99,4.035,288.7,290,13.4,27
2024-06-30T01:59:44.7912724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,328.87,4.035,288.7,290,13.8,28
2024-06-30T01:59:45.0412204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,327.81,4.035,288.7,290.1,13.7,27
2024-06-30T01:59:45.2911157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329,4.035,288.7,290.1,13.8,28
2024-06-30T01:59:45.5410931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329,4.035,288.7,290.1,13.8,28
2024-06-30T01:59:45.7911542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,327.65,3.994,288.4,290.1,13.8,27
2024-06-30T01:59:46.0411460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,327.49,3.994,288.4,289.9,13.7,27
2024-06-30T01:59:46.2908284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,326.19,3.994,288.4,289.9,13.7,26
2024-06-30T01:59:46.5409078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.34,4.073,289.1,289.9,13.6,26
2024-06-30T01:59:46.7907444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.12,4.073,289.1,289.9,13.5,25
2024-06-30T01:59:47.0408843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.55,4.073,289.1,289.9,13.4,26
2024-06-30T01:59:47.2907080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.34,4.073,289.1,289.9,13.6,26
2024-06-30T01:59:47.5407230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.1,4.073,289.1,289.9,13.2,27
2024-06-30T01:59:47.7906628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,327.16,4.163,289.6,289.9,13,26
2024-06-30T01:59:48.0405557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,331.3,4.163,289.6,289.9,12.9,29
2024-06-30T01:59:48.2933032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,329.01,4.163,289.6,289.9,12.6,27
2024-06-30T01:59:48.5404716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.37,4.191,289.5,289.9,12.7,28
2024-06-30T01:59:48.7904535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.11,4.191,289.5,289.9,12.9,28
2024-06-30T01:59:49.0404411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.11,4.191,289.5,290,13,28
2024-06-30T01:59:49.2903337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.87,4.191,289.5,290,13.2,28
2024-06-30T01:59:49.5403103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.42,4.191,289.5,290,13.3,27
2024-06-30T01:59:49.7902780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.97,4.115,289,290,13.3,26
2024-06-30T01:59:50.0402096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.53,4.115,289,290,13.1,27
2024-06-30T01:59:50.2901696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,324.41,4.115,289,290,13.2,24
2024-06-30T01:59:50.5401544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.19,4.115,289,290,13.4,24
2024-06-30T01:59:50.7900601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,325.14,4.021,288.9,290,13.5,25
2024-06-30T01:59:51.0400174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.11,4.021,288.9,289.9,13.4,25
2024-06-30T01:59:51.2899047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,322.35,4.021,288.9,289.9,13.5,23
2024-06-30T01:59:51.5424611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.11,4.021,288.9,289.9,13.4,25
2024-06-30T01:59:51.7898655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,320.83,4.025,289.2,289.9,13.6,22
2024-06-30T01:59:52.0398850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.13,4.025,289.2,289.9,13.3,25
2024-06-30T01:59:52.2897797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,325.23,4.025,289.2,289.9,13.2,25
2024-06-30T01:59:52.5396661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.74,4.114,289.6,289.9,12.9,25
2024-06-30T01:59:52.7896902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.27,4.114,289.6,289.9,13,24
2024-06-30T01:59:53.0396696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.74,4.114,289.6,289.9,12.9,25
2024-06-30T01:59:53.2894052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.86,4.114,289.6,289.9,12.8,25
2024-06-30T01:59:53.5395324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.1,4.114,289.6,289.9,12.6,25
2024-06-30T01:59:53.7894822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.09,4.167,289.5,289.9,12.5,24
2024-06-30T01:59:54.0394700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.72,4.167,289.5,290,12.6,23
2024-06-30T01:59:54.2893428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.21,4.167,289.5,290,12.7,22
2024-06-30T01:59:54.5392930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,322.19,4.138,289.3,290,12.7,22
2024-06-30T01:59:54.7892424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.69,4.138,289.3,290,12.6,23
2024-06-30T01:59:55.0391927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.93,4.138,289.3,289.9,12.6,24
2024-06-30T01:59:55.2891259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.55,4.138,289.3,289.9,12.6,23
2024-06-30T01:59:55.5391552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,322.05,4.138,289.3,289.9,12.7,22
2024-06-30T01:59:55.7890090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.49,4.076,289.5,289.9,12.6,21
2024-06-30T01:59:56.0389722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.49,4.076,289.5,289.9,12.6,21
2024-06-30T01:59:56.2889332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.38,4.076,289.5,289.9,12.7,21
2024-06-30T01:59:56.5388706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.81,4.062,289.6,289.9,12.4,19
2024-06-30T01:59:56.7888052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.43,4.062,289.6,289.9,12.2,20
2024-06-30T01:59:57.0388134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.52,4.062,289.6,289.8,12,20
2024-06-30T01:59:57.2887409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.7,4.062,289.6,289.8,12.2,21
2024-06-30T01:59:57.5386421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.64,4.062,289.6,289.8,11.9,20
2024-06-30T01:59:57.7885877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,319.88,4.107,289.4,289.8,11.9,20
2024-06-30T01:59:58.0386343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.76,4.107,289.4,289.8,12,20
2024-06-30T01:59:58.2885529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.06,4.107,289.4,289.8,12.1,21
2024-06-30T01:59:58.5384713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.66,4.126,288.6,289.8,12.1,24
2024-06-30T01:59:58.7882977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.27,4.126,288.6,289.8,12.1,23
2024-06-30T01:59:59.0382605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.41,4.126,288.6,289.9,12.1,23
2024-06-30T01:59:59.2883151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.24,4.126,288.6,289.9,12.4,21
2024-06-30T01:59:59.5382475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.01,4.126,288.6,289.9,12.6,21
2024-06-30T01:59:59.7882144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.52,4.104,288,289.9,12.3,21
2024-06-30T02:00:00.0381792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.24,4.104,288,289.9,12.2,20
2024-06-30T02:00:00.2879855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.12,4.104,288,289.9,12.3,20
2024-06-30T02:00:00.5380364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.94,4.104,288,289.9,12.1,19
2024-06-30T02:00:00.7879443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.37,4.097,288.3,289.9,12.1,18
2024-06-30T02:00:01.0379486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.58,4.097,288.3,289.8,11.8,18
2024-06-30T02:00:01.2878977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.58,4.097,288.3,289.8,11.8,18
2024-06-30T02:00:01.5377528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,316.27,4.125,288.7,289.8,11.6,17
2024-06-30T02:00:01.7877843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.49,4.125,288.7,289.8,11.8,18
2024-06-30T02:00:02.0377036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.23,4.125,288.7,289.7,11.9,18
2024-06-30T02:00:02.2876708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.23,4.125,288.7,289.7,11.8,20
2024-06-30T02:00:02.5376589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.38,4.177,288.8,289.7,11.8,20
2024-06-30T02:00:02.7875227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.52,4.177,288.8,289.7,11.7,20
2024-06-30T02:00:03.0375531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.96,4.177,288.8,289.7,11.7,21
2024-06-30T02:00:03.2874679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.69,4.177,288.8,289.7,11.5,22
2024-06-30T02:00:03.5374602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.82,4.177,288.8,289.7,11.7,23
2024-06-30T02:00:03.7871988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.86,4.183,288.4,289.7,11.8,23
2024-06-30T02:00:04.0373864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.44,4.183,288.4,289.8,11.9,22
2024-06-30T02:00:04.2872924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.17,4.183,288.4,289.8,12.1,22
2024-06-30T02:00:04.5372969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.02,4.124,288.2,289.8,12.1,22
2024-06-30T02:00:04.7871912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.9,4.124,288.2,289.8,12.5,23
2024-06-30T02:00:05.0371618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.04,4.124,288.2,289.9,12.5,23
2024-06-30T02:00:05.2871503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.91,4.124,288.2,289.9,12.3,22
2024-06-30T02:00:05.5370530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.91,4.124,288.2,289.9,12.3,22
2024-06-30T02:00:05.7870041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.1,4.061,288.4,289.9,12.2,23
2024-06-30T02:00:06.0369921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.98,4.061,288.4,290,12.1,22
2024-06-30T02:00:06.2869428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.5,4.061,288.4,290,12,23
2024-06-30T02:00:06.5368443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.99,4.08,288.7,290,11.9,24
2024-06-30T02:00:06.7867920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.58,4.08,288.7,290,12.2,24
2024-06-30T02:00:07.0367852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.31,4.08,288.7,289.9,12.3,24
2024-06-30T02:00:07.2866836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.81,4.08,288.7,289.9,12.2,25
2024-06-30T02:00:07.5366744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.95,4.08,288.7,289.9,12.1,25
2024-06-30T02:00:07.7865442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.7,4.171,288.9,289.9,11.8,25
2024-06-30T02:00:08.0365804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.45,4.171,288.9,289.9,11.7,24
2024-06-30T02:00:08.2865108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.72,4.171,288.9,289.9,12.2,24
2024-06-30T02:00:08.5364701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.97,4.236,289,289.9,11.9,23
2024-06-30T02:00:08.7862927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.72,4.236,289,289.9,12.2,21
2024-06-30T02:00:09.0364149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.86,4.236,289,290,12.2,21
2024-06-30T02:00:09.2863479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.12,4.236,289,290,12,21
2024-06-30T02:00:09.5362587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.54,4.236,289,290,11.7,21
2024-06-30T02:00:09.7860930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.77,4.206,289.2,290,11.4,21
2024-06-30T02:00:10.0361794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.47,4.206,289.2,290,11.6,21
2024-06-30T02:00:10.2861086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.07,4.206,289.2,290,11.5,22
2024-06-30T02:00:10.5360608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.31,4.141,289,290,11.5,23
2024-06-30T02:00:10.7860260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.06,4.141,289,290,11.3,24
2024-06-30T02:00:11.0359724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.98,4.141,289,290,11.6,25
2024-06-30T02:00:11.2859252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.37,4.141,289,290,12,25
2024-06-30T02:00:11.5358672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.84,4.141,289,290,12.1,24
2024-06-30T02:00:11.7857886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.92,4.103,288.5,290,11.9,26
2024-06-30T02:00:12.0357824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.77,4.103,288.5,290,12,26
2024-06-30T02:00:12.2857346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.83,4.103,288.5,290,12.2,27
2024-06-30T02:00:12.5356535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.93,4.134,288.6,290,12.2,27
2024-06-30T02:00:12.7855697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.93,4.134,288.6,290,12.4,25
2024-06-30T02:00:13.0357454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.83,4.134,288.6,290,12.2,24
2024-06-30T02:00:13.2853881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.86,4.134,288.6,290,11.9,23
2024-06-30T02:00:13.5354424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.31,4.134,288.6,290,12,22
2024-06-30T02:00:13.7852779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.3,4.197,289.2,290,11.7,21
2024-06-30T02:00:14.0353447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.3,4.197,289.2,290,11.7,21
2024-06-30T02:00:14.2853060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.59,4.197,289.2,290,11.8,22
2024-06-30T02:00:14.5352406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.04,4.221,289.4,290,11.5,22
2024-06-30T02:00:14.7851324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.59,4.221,289.4,290,11.5,21
2024-06-30T02:00:15.0351624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.75,4.221,289.4,289.9,11.3,21
2024-06-30T02:00:15.2850541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.38,4.221,289.4,289.9,11.2,22
2024-06-30T02:00:15.5350383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.28,4.221,289.4,289.9,11.2,24
2024-06-30T02:00:15.7849938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.82,4.221,288.9,289.9,11.6,24
2024-06-30T02:00:16.0411206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.51,4.221,288.9,289.9,11.8,24
2024-06-30T02:00:16.2849024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.91,4.221,288.9,289.9,11.8,25
2024-06-30T02:00:16.5348540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.94,4.208,288.3,289.9,11.9,25
2024-06-30T02:00:16.7846830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.01,4.208,288.3,289.9,12.1,26
2024-06-30T02:00:17.0346532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.91,4.208,288.3,290.1,12.1,25
2024-06-30T02:00:17.2845675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.76,4.208,288.3,290.1,12.2,25
2024-06-30T02:00:17.5345925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.76,4.208,288.3,290.1,12.2,25
2024-06-30T02:00:17.7844111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.29,4.181,287.9,290.1,12.3,24
2024-06-30T02:00:18.0344242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.79,4.181,287.9,290.2,12.3,25
2024-06-30T02:00:18.2844208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.08,4.181,287.9,290.2,12.1,25
2024-06-30T02:00:18.5343780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.39,4.181,287.9,290.2,11.9,25
2024-06-30T02:00:18.7842796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.05,4.167,288.4,290.2,11.7,24
2024-06-30T02:00:19.0418486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.67,4.167,288.4,290.1,12,22
2024-06-30T02:00:19.2842099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.12,4.167,288.4,290.1,12.1,21
2024-06-30T02:00:19.5341460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.53,4.167,288.4,290.1,11.8,21
2024-06-30T02:00:19.7840726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.98,4.182,289.4,290.1,11.6,20
2024-06-30T02:00:20.0340339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.1,4.182,289.4,289.9,11.7,19
2024-06-30T02:00:20.2839950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.69,4.182,289.4,289.9,11.6,20
2024-06-30T02:00:20.5339271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.45,4.204,289.7,289.9,11.8,18
2024-06-30T02:00:20.7838306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.45,4.204,289.7,289.9,11.8,18
2024-06-30T02:00:21.0338144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.57,4.204,289.7,289.7,11.9,17
2024-06-30T02:00:21.2837823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.79,4.204,289.7,289.7,11.7,17
2024-06-30T02:00:21.5337241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.91,4.204,289.7,289.7,11.6,17
2024-06-30T02:00:21.7836016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.01,4.217,288.8,289.7,11.5,18
2024-06-30T02:00:22.0336028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,317.88,4.217,288.8,289.7,11.6,18
2024-06-30T02:00:22.2835385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.01,4.217,288.8,289.7,11.5,18
2024-06-30T02:00:22.5334634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.56,4.217,288.8,289.7,11.9,16
2024-06-30T02:00:22.7833562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.69,4.223,287.8,289.7,11.8,15
2024-06-30T02:00:23.0332926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,316.93,4.223,287.8,289.9,11.8,17
2024-06-30T02:00:23.2831886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,315.35,4.223,287.8,289.9,11.9,16
2024-06-30T02:00:23.5332276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.27,4.223,287.8,289.9,11.9,18
2024-06-30T02:00:23.7831294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.05,4.22,287.7,289.9,12.1,18
2024-06-30T02:00:24.0330790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.06,4.22,287.7,290,12.1,20
2024-06-30T02:00:24.2830887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.14,4.22,287.7,290,12.2,23
2024-06-30T02:00:24.5330606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.81,4.225,288.4,290,12.4,21
2024-06-30T02:00:24.7829501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.94,4.225,288.4,290,12.3,21
2024-06-30T02:00:25.0329025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.63,4.225,288.4,289.9,12.1,20
2024-06-30T02:00:25.2828961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.76,4.225,288.4,289.9,12.1,18
2024-06-30T02:00:25.5328173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.19,4.225,288.4,289.9,12.2,17
2024-06-30T02:00:25.7826535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,314.81,4.248,289.1,289.9,11.9,16
2024-06-30T02:00:26.0326318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.89,4.248,289.1,289.8,11.7,16
2024-06-30T02:00:26.2825326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.01,4.248,289.1,289.8,11.6,16
2024-06-30T02:00:26.5325926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.25,4.248,289.1,289.8,11.4,16
2024-06-30T02:00:26.7825330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.04,4.268,289.4,289.8,11.5,16
2024-06-30T02:00:27.0324876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.34,4.268,289.4,289.9,11.8,15
2024-06-30T02:00:27.2824514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,313.56,4.268,289.4,289.9,11.6,15
2024-06-30T02:00:27.5323548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.68,4.268,289.4,289.9,11.5,15
2024-06-30T02:00:27.7822776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315,4.235,289.1,289.9,11.7,16
2024-06-30T02:00:28.0347561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.36,4.235,289.1,289.9,11.8,17
2024-06-30T02:00:28.2822724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.36,4.235,289.1,289.9,11.8,17
2024-06-30T02:00:28.5321097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.22,4.193,288.6,289.9,11.6,16
2024-06-30T02:00:28.7821168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.34,4.193,288.6,289.9,11.5,16
2024-06-30T02:00:29.0321107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,318.05,4.193,288.6,289.9,11.7,18
2024-06-30T02:00:29.2820352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.92,4.193,288.6,289.9,11.8,18
2024-06-30T02:00:29.5319633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.92,4.193,288.6,289.9,11.8,18
2024-06-30T02:00:29.7817606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.56,4.183,288.4,289.9,11.7,19
2024-06-30T02:00:30.0318917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.51,4.183,288.4,289.9,11.4,18
2024-06-30T02:00:30.2819053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.51,4.183,288.4,289.9,11.4,18
2024-06-30T02:00:30.5317406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.51,4.183,288.4,289.9,11.4,18
2024-06-30T02:00:30.7816922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.71,4.201,288.6,289.9,10.9,17
2024-06-30T02:00:31.0316965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.71,4.201,288.6,289.9,10.9,17
2024-06-30T02:00:31.2816266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.27,4.201,288.6,289.9,11.2,17
2024-06-30T02:00:31.5315514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.19,4.212,289,289.9,11.5,18
2024-06-30T02:00:31.7814446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,318.06,4.212,289,289.9,11.6,18
2024-06-30T02:00:32.0313959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.22,4.212,289,289.9,11.9,17
2024-06-30T02:00:32.2814174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.58,4.212,289,289.9,11.6,17
2024-06-30T02:00:32.5313635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.63,4.192,289.1,289.9,11.9,16
2024-06-30T02:00:32.7811858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,315.99,4.192,289.1,289.9,12,17
2024-06-30T02:00:33.0312432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.03,4.192,289.1,290,12.1,17
2024-06-30T02:00:33.2811656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,309.01,4.192,289.1,290,11.7,12
2024-06-30T02:00:33.5311286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.32,4.157,288.7,290,11.5,16
2024-06-30T02:00:33.7810173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.83,4.157,288.7,290,11.5,15
2024-06-30T02:00:34.0310520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.12,4.157,288.7,290,11.7,14
2024-06-30T02:00:34.2809568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.93,4.157,288.7,290,11.4,13
2024-06-30T02:00:34.5309186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.72,4.157,288.7,290,11.6,15
2024-06-30T02:00:34.7807772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.09,4.146,288.1,290,11.5,15
2024-06-30T02:00:35.0308947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.92,4.146,288.1,289.9,11.1,14
2024-06-30T02:00:35.2807608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.57,4.146,288.1,289.9,11,15
2024-06-30T02:00:35.5306932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.76,4.151,287.5,289.9,11.1,17
2024-06-30T02:00:35.7805747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.76,4.151,287.5,289.9,11.1,17
2024-06-30T02:00:36.0306859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.33,4.151,287.5,289.8,11.3,17
2024-06-30T02:00:36.2804484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.1,4.151,287.5,289.8,11.1,18
2024-06-30T02:00:36.5304814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.24,4.138,287.1,289.8,11.1,18
2024-06-30T02:00:36.7803536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.71,4.138,287.1,289.8,11.1,19
2024-06-30T02:00:37.0304199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.85,4.138,287.1,289.8,11.3,20
2024-06-30T02:00:37.2803046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.69,4.138,287.1,289.8,11.4,20
2024-06-30T02:00:37.5302641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.4,4.138,287.1,289.8,11.3,19
2024-06-30T02:00:37.7802096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.01,4.1,287.3,289.8,11.4,19
2024-06-30T02:00:38.0301984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.01,4.1,287.3,289.9,11.5,19
2024-06-30T02:00:38.2801344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.87,4.1,287.3,289.9,11.6,19
2024-06-30T02:00:38.5301164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.73,4.1,287.3,289.9,11.7,19
2024-06-30T02:00:38.7800178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.43,4.065,287.7,289.9,11.7,19
2024-06-30T02:00:39.0299968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.86,4.065,287.7,290,11.8,20
2024-06-30T02:00:39.2799256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.57,4.065,287.7,290,11.7,19
2024-06-30T02:00:39.5298842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,318,4.078,288.4,290,11.6,18
2024-06-30T02:00:39.7797387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.71,4.078,288.4,290,11.4,19
2024-06-30T02:00:40.0297924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.71,4.078,288.4,289.9,11.3,19
2024-06-30T02:00:40.2796603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.67,4.078,288.4,289.9,11,18
2024-06-30T02:00:40.5297026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.72,4.127,289,289.9,10.9,18
2024-06-30T02:00:40.7795933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.21,4.127,289,289.9,10.9,17
2024-06-30T02:00:41.0295922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.67,4.127,289,289.7,10.7,16
2024-06-30T02:00:41.2795442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.41,4.127,289,289.7,10.5,15
2024-06-30T02:00:41.5294584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.57,4.127,289,289.7,10.8,18
2024-06-30T02:00:41.7793899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.17,4.156,289,289.7,10.8,17
2024-06-30T02:00:42.0293721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.02,4.156,289,289.7,10.9,17
2024-06-30T02:00:42.2792731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.18,4.156,289,289.7,10.5,18
2024-06-30T02:00:42.5291474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.36,4.156,289,289.7,10.7,19
2024-06-30T02:00:42.7791057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.44,4.113,288.3,289.7,11,22
2024-06-30T02:00:43.0290193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.91,4.113,288.3,289.9,11.4,24
2024-06-30T02:00:43.2790737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,322.5,4.113,288.3,289.9,11.5,21
2024-06-30T02:00:43.5290049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.59,4.113,288.3,289.9,11.6,24
2024-06-30T02:00:43.7789981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.53,4.028,287.9,289.9,11.5,24
2024-06-30T02:00:44.0289278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.54,4.028,287.9,290,12.2,21
2024-06-30T02:00:44.2788959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.05,4.028,287.9,290,12.4,23
2024-06-30T02:00:44.5287788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.98,3.983,288.3,290,11.9,22
2024-06-30T02:00:44.7787704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.11,3.983,288.3,290,11.5,21
2024-06-30T02:00:45.0287286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.11,3.983,288.3,290,11.2,20
2024-06-30T02:00:45.2786765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.83,3.983,288.3,290,11.4,20
2024-06-30T02:00:45.5286267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.67,3.983,288.3,290,11.2,19
2024-06-30T02:00:45.7785198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.69,3.997,289,290,11,19
2024-06-30T02:00:46.0285374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.75,3.997,289,290.1,11.1,17
2024-06-30T02:00:46.2784425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.36,3.997,289,290.1,11,18
2024-06-30T02:00:46.5284109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.36,3.997,289,290.1,11,18
2024-06-30T02:00:46.7784640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.38,4.025,289.2,290.1,11,18
2024-06-30T02:00:47.0282542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.17,4.025,289.2,290.1,11.1,20
2024-06-30T02:00:47.2781880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.26,4.025,289.2,290.1,10.7,21
2024-06-30T02:00:47.5281611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.26,4.025,289.2,290.1,10.7,21
2024-06-30T02:00:47.7780744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.11,4.029,288.6,290.1,10.9,23
2024-06-30T02:00:48.0280790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.08,4.029,288.6,290,10.9,21
2024-06-30T02:00:48.2779818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.96,4.029,288.6,290,10.9,23
2024-06-30T02:00:48.5278216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.15,3.997,287.8,290,10.9,23
2024-06-30T02:00:48.7778951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.33,3.997,287.8,290,10.8,23
2024-06-30T02:00:49.0278241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.44,3.997,287.8,290,10.5,22
2024-06-30T02:00:49.2777892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.08,3.997,287.8,290,10.7,22
2024-06-30T02:00:49.5278384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.97,3.997,287.8,290,11.1,21
2024-06-30T02:00:49.7777738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.84,3.937,287.5,290,11.1,21
2024-06-30T02:00:50.0276691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.56,3.937,287.5,290.1,11.1,20
2024-06-30T02:00:50.2775905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.54,3.937,287.5,290.1,11.4,21
2024-06-30T02:00:50.5276015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.03,3.937,287.5,290.1,11.6,23
2024-06-30T02:00:50.7775140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.7,3.882,287.7,290.1,11.8,21
2024-06-30T02:00:51.0274520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.83,3.882,287.7,290.1,12,22
2024-06-30T02:00:51.2773200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.22,3.882,287.7,290.1,12.2,21
2024-06-30T02:00:51.5273820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.29,3.882,287.7,290.1,12,18
2024-06-30T02:00:51.7773364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.6,3.876,288,290.1,11.6,18
2024-06-30T02:00:52.0273515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.4,3.876,288,289.9,11.4,20
2024-06-30T02:00:52.2772630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.4,3.876,288,289.9,11.4,20
2024-06-30T02:00:52.5271917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.94,3.92,288.1,289.9,11.4,21
2024-06-30T02:00:52.7770612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.94,3.92,288.1,289.9,11.1,20
2024-06-30T02:00:53.0271142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.8,3.92,288.1,289.8,11.1,20
2024-06-30T02:00:53.2771420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.05,3.92,288.1,289.8,11,18
2024-06-30T02:00:53.5269415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.21,3.963,288.1,289.8,11,18
2024-06-30T02:00:53.7769257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.82,3.963,288.1,289.8,10.9,19
2024-06-30T02:00:54.0268568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.88,3.963,288.1,289.8,10.8,21
2024-06-30T02:00:54.2768187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.41,3.963,288.1,289.8,11.1,21
2024-06-30T02:00:54.5268033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.28,3.973,287.8,289.8,11.3,21
2024-06-30T02:00:54.7766710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.1,3.973,287.8,289.8,11.3,23
2024-06-30T02:00:55.0325832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.4,3.973,287.8,290,11.7,22
2024-06-30T02:00:55.2766027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.87,3.973,287.8,290,11.8,21
2024-06-30T02:00:55.5266003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.61,3.942,287.2,290,11.9,23
2024-06-30T02:00:55.7764743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.61,3.942,287.2,290,11.9,23
2024-06-30T02:00:56.0264501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.32,3.942,287.2,290.1,12,25
2024-06-30T02:00:56.2763166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.97,3.942,287.2,290.1,12,24
2024-06-30T02:00:56.5263761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.68,3.888,287.4,290.1,12,24
2024-06-30T02:00:56.7763048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.59,3.888,287.4,290.1,11.8,23
2024-06-30T02:00:57.0263240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.49,3.888,287.4,290.1,11.6,22
2024-06-30T02:00:57.2762169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.59,3.888,287.4,290.1,11.8,23
2024-06-30T02:00:57.5261859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.7,3.872,288.6,290.1,11.8,22
2024-06-30T02:00:57.7759942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.56,3.872,288.6,290.1,11.6,21
2024-06-30T02:00:58.0260976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.85,3.872,288.6,290,11.4,19
2024-06-30T02:00:58.2760096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,318.73,3.872,288.6,290,11.5,19
2024-06-30T02:00:58.5259880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.3,3.913,289.5,290,11.8,17
2024-06-30T02:00:58.7759005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.51,3.913,289.5,290,11.6,17
2024-06-30T02:00:59.0258743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.06,3.913,289.5,290,11.5,18
2024-06-30T02:00:59.2757917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.72,3.913,289.5,290,11,16
2024-06-30T02:00:59.5257322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.38,3.966,289.3,290,11.1,15
2024-06-30T02:00:59.7756945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.95,3.966,289.3,290,11.5,15
2024-06-30T02:01:00.0257084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.53,3.966,289.3,290,11.4,16
2024-06-30T02:01:00.2756752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.68,3.966,289.3,290,11.3,14
2024-06-30T02:01:00.5255365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.87,3.972,288.6,290,11.4,16
2024-06-30T02:01:00.7754454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.78,3.972,288.6,290,11.4,18
2024-06-30T02:01:01.0254558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.66,3.972,288.6,290,11.5,18
2024-06-30T02:01:01.2753955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.66,3.972,288.6,290,11.5,18
2024-06-30T02:01:01.5253379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,315.94,3.939,288.2,290,11.8,17
2024-06-30T02:01:01.7752265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.55,3.939,288.2,290,12,19
2024-06-30T02:01:02.0252294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.45,3.939,288.2,290.2,11.6,17
2024-06-30T02:01:02.2752665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.39,3.939,288.2,290.2,12.2,16
2024-06-30T02:01:02.5250939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.03,3.913,288.2,290.2,11.9,17
2024-06-30T02:01:02.7750391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.25,3.913,288.2,290.2,11.7,17
2024-06-30T02:01:03.0250200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.77,3.913,288.2,290.1,11.5,18
2024-06-30T02:01:03.2749454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.45,3.913,288.2,290.1,10.9,20
2024-06-30T02:01:03.5249737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.7,3.94,288.3,290.1,11.6,18
2024-06-30T02:01:03.7747946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.38,3.94,288.3,290.1,11.5,17
2024-06-30T02:01:04.0247358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.72,3.94,288.3,290.1,11.7,16
2024-06-30T02:01:04.2747581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.26,3.94,288.3,290.1,11.6,17
2024-06-30T02:01:04.5247754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.16,4,288.3,290.1,11.4,18
2024-06-30T02:01:04.7747072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.34,4,288.3,290.1,11.6,19
2024-06-30T02:01:05.0246118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,320.51,4,288.3,290.1,11.8,20
2024-06-30T02:01:05.2781977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.16,4,288.3,290.1,11.4,18
2024-06-30T02:01:05.5245384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.09,4.025,288.4,290.1,11.4,20
2024-06-30T02:01:05.7744624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,316.51,4.025,288.4,290.1,11.6,17
2024-06-30T02:01:06.0244454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.27,4.025,288.4,290.1,11.7,19
2024-06-30T02:01:06.2743519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.73,4.025,288.4,290.1,11.9,16
2024-06-30T02:01:06.5243281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,313.04,3.991,288.5,290.1,12,15
2024-06-30T02:01:06.7742994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.44,3.991,288.5,290.1,11.6,15
2024-06-30T02:01:07.0242238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.13,3.991,288.5,290.2,11.6,14
2024-06-30T02:01:07.2741948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.83,3.991,288.5,290.2,11.9,14
2024-06-30T02:01:07.5241199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.84,3.943,288.4,290.2,12.1,17
2024-06-30T02:01:07.7740875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,312.64,3.943,288.4,290.2,12.5,15
2024-06-30T02:01:08.0240138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.73,3.943,288.4,290.3,12.8,13
2024-06-30T02:01:08.2740057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.07,3.943,288.4,290.3,13.2,12
2024-06-30T02:01:08.5239450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.97,3.945,288.2,290.3,12.6,13
2024-06-30T02:01:08.7738575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,313.32,3.945,288.2,290.3,12,15
2024-06-30T02:01:09.0239166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.42,3.945,288.2,290.3,11.3,18
2024-06-30T02:01:09.2737809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.5,3.945,288.2,290.3,10.9,17
2024-06-30T02:01:09.5237324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.49,4.005,288.2,290.3,11.5,16
2024-06-30T02:01:09.7737087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.6,4.005,288.2,290.3,11.9,15
2024-06-30T02:01:10.0236519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.22,4.005,288.2,290.2,12,17
2024-06-30T02:01:10.2734961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.22,4.005,288.2,290.2,12,17
2024-06-30T02:01:10.5234860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.88,4.064,288.2,290.2,11.6,17
2024-06-30T02:01:10.7735162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.76,4.064,288.2,290.2,11.7,17
2024-06-30T02:01:11.0234547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,315.25,4.064,288.2,290,11.5,16
2024-06-30T02:01:11.2734441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.75,4.064,288.2,290,11.1,14
2024-06-30T02:01:11.5233506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.88,4.098,288.3,290,10.9,10
2024-06-30T02:01:11.7732671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.3,4.098,288.3,290,10.5,10
2024-06-30T02:01:12.0232829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.62,4.098,288.3,289.9,10.7,13
2024-06-30T02:01:12.2731794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,310.31,4.098,288.3,289.9,10.5,12
2024-06-30T02:01:12.5232147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.06,4.083,288.5,289.9,11.5,14
2024-06-30T02:01:12.7730970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.57,4.083,288.5,289.9,11,12
2024-06-30T02:01:13.0230203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,305.08,4.083,288.5,290,11,9
2024-06-30T02:01:13.2730023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,310.92,4.083,288.5,290,11.3,13
2024-06-30T02:01:13.5229032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.31,4.011,288.6,290,11.6,15
2024-06-30T02:01:13.7728567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.35,4.011,288.6,290,12,16
2024-06-30T02:01:14.0228295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.52,4.011,288.6,290.2,11.6,17
2024-06-30T02:01:14.2728747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.18,4.011,288.6,290.2,11.9,17
2024-06-30T02:01:14.5226654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.07,4.011,288.6,290.2,12.6,16
2024-06-30T02:01:14.7726400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,311.5,3.982,288.6,290.2,12.2,14
2024-06-30T02:01:15.0226537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.31,3.982,288.6,290.2,11.9,13
2024-06-30T02:01:15.2766308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.76,3.982,288.6,290.2,11.9,14
2024-06-30T02:01:15.5287136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.12,4.055,288.9,290.2,11.6,14
2024-06-30T02:01:15.7787601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,309.15,4.055,288.9,290.2,11.6,12
2024-06-30T02:01:16.0286184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,310.69,4.055,288.9,290.1,11.4,13
2024-06-30T02:01:16.2785511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,307.85,4.055,288.9,290.1,11.2,11
2024-06-30T02:01:16.5284974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.2,4.165,289.5,290.1,10.3,15
2024-06-30T02:01:16.7783247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.11,4.165,289.5,290.1,10.7,9
2024-06-30T02:01:17.0284476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.04,4.165,289.5,290,10.6,9
2024-06-30T02:01:17.2783488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.02,4.165,289.5,290,10.6,14
2024-06-30T02:01:17.5282481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.79,4.191,289.6,290,10.8,14
2024-06-30T02:01:17.7782574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.22,4.191,289.6,290,10.9,15
2024-06-30T02:01:18.0282066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.06,4.191,289.6,290.1,10.8,16
2024-06-30T02:01:18.2781715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,317.45,4.191,289.6,290.1,10.9,17
2024-06-30T02:01:18.5281056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.23,4.191,289.6,290.1,11.4,14
2024-06-30T02:01:18.7780163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315,4.102,289.3,290.1,11.5,16
2024-06-30T02:01:19.0280310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.87,4.102,289.3,290.2,11.3,17
2024-06-30T02:01:19.2779421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.22,4.102,289.3,290.2,11.4,18
2024-06-30T02:01:19.5278972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.4,4.009,289.1,290.2,12.1,21
2024-06-30T02:01:19.7778652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.23,4.009,289.1,290.2,11.9,20
2024-06-30T02:01:20.0277742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.95,4.009,289.1,290.2,11.9,17
2024-06-30T02:01:20.2777968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.23,4.009,289.1,290.2,11.9,20
2024-06-30T02:01:20.5276910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.03,4.029,289.3,290.2,11.7,19
2024-06-30T02:01:20.7776161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.02,4.029,289.3,290.2,11.4,16
2024-06-30T02:01:21.0276138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.02,4.029,289.3,290.2,11.4,16
2024-06-30T02:01:21.2797103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.02,4.029,289.3,290.2,11.4,16
2024-06-30T02:01:21.5296612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.31,4.131,289.4,290.2,11.4,16
2024-06-30T02:01:21.7796033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.05,4.131,289.4,290.2,11.2,15
2024-06-30T02:01:22.0295048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.42,4.131,289.4,290.1,10.7,13
2024-06-30T02:01:22.2795545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.09,4.131,289.4,290.1,10.5,12
2024-06-30T02:01:22.5305659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.73,4.131,289.4,290.1,10.3,11
2024-06-30T02:01:22.7794063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.19,4.131,289.4,290.1,10.9,13
2024-06-30T02:01:23.0293234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.46,4.192,289,290.1,10.9,11
2024-06-30T02:01:23.2793047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.21,4.192,289,290.1,11,9
2024-06-30T02:01:23.5292354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.62,4.147,288.3,290.1,11,11
2024-06-30T02:01:23.7791600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.26,4.147,288.3,290.1,11.4,13
2024-06-30T02:01:24.0291818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.69,4.147,288.3,290.2,11.6,14
2024-06-30T02:01:24.2790992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.28,4.147,288.3,290.2,11.1,14
2024-06-30T02:01:24.5291194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.05,4.06,287.7,290.2,11.3,14
2024-06-30T02:01:24.7790377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.29,4.06,287.7,290.2,11.5,15
2024-06-30T02:01:25.0290651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.12,4.06,287.7,290,11.8,16
2024-06-30T02:01:25.2788985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,313.56,4.06,287.7,290,11.9,15
2024-06-30T02:01:25.5288701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.68,4.043,287.6,290,12.2,16
2024-06-30T02:01:25.7788113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.68,4.043,287.6,290,12.2,16
2024-06-30T02:01:26.0287213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.75,4.043,287.6,289.9,12.4,17
2024-06-30T02:01:26.2787558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,317.15,4.043,287.6,289.9,12.4,18
2024-06-30T02:01:26.5286020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.34,4.043,287.6,289.9,12.6,19
2024-06-30T02:01:26.7785895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.17,4.11,288.1,289.9,12.4,18
2024-06-30T02:01:27.0285395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.53,4.11,288.1,290,12.2,18
2024-06-30T02:01:27.2785074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.36,4.11,288.1,290,12.2,20
2024-06-30T02:01:27.5284331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,317.66,4.178,289.1,290,11.9,18
2024-06-30T02:01:27.7783302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,310.48,4.178,289.1,290,11.7,13
2024-06-30T02:01:28.0283606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.31,4.178,289.1,290.1,11.5,12
2024-06-30T02:01:28.2783072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.82,4.178,289.1,290.1,11,12
2024-06-30T02:01:28.5282149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,307.33,4.179,289.8,290.1,11.6,11
2024-06-30T02:01:28.7782018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.19,4.179,289.8,290.1,11.8,13
2024-06-30T02:01:29.0281003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.24,4.179,289.8,290.3,12.1,11
2024-06-30T02:01:29.2781015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.24,4.179,289.8,290.3,12.1,11
2024-06-30T02:01:29.5280162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,303.75,4.103,290.3,290.3,12.3,9
2024-06-30T02:01:29.7779953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.59,4.103,290.3,290.3,12.6,9
2024-06-30T02:01:30.0279900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,303.35,4.103,290.3,290.2,12.8,9
2024-06-30T02:01:30.2778203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.21,4.103,290.3,290.2,13.1,9
2024-06-30T02:01:30.5278512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,303.17,4.103,290.3,290.2,13.2,9
2024-06-30T02:01:30.7776608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,303.02,4.051,290.1,290.2,13.6,9
2024-06-30T02:01:31.0277070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,302.48,4.051,290.1,289.9,13.9,9
2024-06-30T02:01:31.2776730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.56,4.051,290.1,289.9,13.7,9
2024-06-30T02:01:31.5276633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,303.1,4.111,289.5,289.9,13.2,9
2024-06-30T02:01:31.7775407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,306.02,4.111,289.5,289.9,13.1,11
2024-06-30T02:01:32.0275874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,307.51,4.111,289.5,289.9,13,12
2024-06-30T02:01:32.2775056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,307.64,4.111,289.5,289.9,12.8,12
2024-06-30T02:01:32.5274449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.64,4.222,288.8,289.9,12.8,13
2024-06-30T02:01:32.7773439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308.05,4.222,288.8,289.9,13,12
2024-06-30T02:01:33.0273860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.54,4.222,288.8,290.1,12.6,14
2024-06-30T02:01:33.2772841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.72,4.222,288.8,290.1,12.4,14
2024-06-30T02:01:33.5272468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.6,4.252,288.4,290.1,12.7,16
2024-06-30T02:01:33.7772138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.99,4.252,288.4,290.1,12.4,14
2024-06-30T02:01:34.0271629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.11,4.252,288.4,290.2,12.5,12
2024-06-30T02:01:34.2771237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,308.04,4.252,288.4,290.2,12,11
2024-06-30T02:01:34.5270386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.53,4.252,288.4,290.2,12,14
2024-06-30T02:01:34.7773959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.16,4.192,288.3,290.2,11.7,17
2024-06-30T02:01:35.0269746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.54,4.192,288.3,290.3,12.1,21
2024-06-30T02:01:35.2768856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.95,4.192,288.3,290.3,12.1,22
2024-06-30T02:01:35.5269016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.76,4.129,288.5,290.3,11.7,21
2024-06-30T02:01:35.7767986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.76,4.129,288.5,290.3,11.4,20
2024-06-30T02:01:36.0267604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.3,4.129,288.5,290.3,11.4,19
2024-06-30T02:01:36.2766782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.91,4.129,288.5,290.3,11.3,20
2024-06-30T02:01:36.5266647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.18,4.129,288.9,290.3,11.3,21
2024-06-30T02:01:36.7764919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.88,4.129,288.9,290.3,11.2,20
2024-06-30T02:01:37.0265368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.06,4.129,288.9,290.2,11.4,15
2024-06-30T02:01:37.2764804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.88,4.129,288.9,290.2,11.1,20
2024-06-30T02:01:37.5264489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.74,4.164,289.2,290.2,12,18
2024-06-30T02:01:37.7764088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.47,4.164,289.2,290.2,13,15
2024-06-30T02:01:38.0263550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,309.15,4.164,289.2,290.2,13.7,13
2024-06-30T02:01:38.2762710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.48,4.164,289.2,290.2,13.2,13
2024-06-30T02:01:38.5262219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,311.6,4.17,288.9,290.2,12.5,14
2024-06-30T02:01:38.7761372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.29,4.17,288.9,290.2,12.7,16
2024-06-30T02:01:39.0261172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.02,4.17,288.9,290.2,12.4,17
2024-06-30T02:01:39.2760849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,318.65,4.17,288.9,290.2,12.6,19
2024-06-30T02:01:39.5260290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.78,4.144,288.5,290.2,13.3,21
2024-06-30T02:01:39.7759811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.09,4.144,288.5,290.2,13,21
2024-06-30T02:01:40.0259601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.66,4.144,288.5,290,12.9,23
2024-06-30T02:01:40.2759021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,320.51,4.144,288.5,290,13.3,21
2024-06-30T02:01:40.5258104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,321.73,4.144,288.6,290,13.4,22
2024-06-30T02:01:40.7757556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.88,4.144,288.6,290,12.9,21
2024-06-30T02:01:41.0257520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.23,4.144,288.6,289.9,12.8,22
2024-06-30T02:01:41.2757069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.72,4.144,288.6,289.9,12.7,23
2024-06-30T02:01:41.5255783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.34,4.178,289.1,289.9,12.3,21
2024-06-30T02:01:41.7755497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.76,4.178,289.1,289.9,12.7,26
2024-06-30T02:01:42.0254960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.16,4.178,289.1,289.9,12.4,26
2024-06-30T02:01:42.2754987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.9,4.178,289.1,289.9,12.5,23
2024-06-30T02:01:42.5254523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.42,4.198,289.5,289.9,12.5,22
2024-06-30T02:01:42.7659493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.94,4.198,289.5,289.9,12.4,23
2024-06-30T02:01:43.0253593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.59,4.198,289.5,289.8,12.1,24
2024-06-30T02:01:43.2752881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.45,4.198,289.5,289.8,12.5,25
2024-06-30T02:01:43.5253064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.46,4.194,289.1,289.8,12.3,24
2024-06-30T02:01:43.7751564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.85,4.194,289.1,289.8,12.3,25
2024-06-30T02:01:44.0251376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,326.45,4.194,289.1,289.8,12.6,25
2024-06-30T02:01:44.2751065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,323.94,4.194,289.1,289.8,12.4,23
2024-06-30T02:01:44.5250578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,324.54,4.181,288.5,289.8,13.2,24
2024-06-30T02:01:44.7749755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,324.43,4.181,288.5,289.8,13.3,24
2024-06-30T02:01:45.0249816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.02,4.181,288.5,289.9,12.9,24
2024-06-30T02:01:45.2748834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.46,4.181,288.5,289.9,13.4,24
2024-06-30T02:01:45.5248674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,322.99,4.177,288.2,289.9,13.6,23
2024-06-30T02:01:45.7747445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.74,4.177,288.2,289.9,13.5,22
2024-06-30T02:01:46.0246958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,320.39,4.177,288.2,289.9,13.5,21
2024-06-30T02:01:46.2746431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,320.69,4.177,288.2,289.9,13.2,21
2024-06-30T02:01:46.5246624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.16,4.197,288.1,289.9,13.2,22
2024-06-30T02:01:46.7745448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.27,4.197,288.1,289.9,13.1,22
2024-06-30T02:01:47.0245123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.96,4.197,288.1,290.1,13.3,21
2024-06-30T02:01:47.2745049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.96,4.197,288.1,290.1,13.3,21
2024-06-30T02:01:47.5243918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,322.36,4.219,288.2,290.1,13.3,22
2024-06-30T02:01:47.7743346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.31,4.219,288.2,290.1,13,21
2024-06-30T02:01:48.0243529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.6,4.219,288.2,290.2,13.2,22
2024-06-30T02:01:48.2741145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,325.1,4.219,288.2,290.2,13.4,24
2024-06-30T02:01:48.5242513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.55,4.223,288.6,290.2,12.9,24
2024-06-30T02:01:48.7741613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,329.47,4.223,288.6,290.2,13,27
2024-06-30T02:01:49.0240717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.16,4.223,288.6,290,13.3,25
2024-06-30T02:01:49.2740440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.99,4.223,288.6,290,12.9,26
2024-06-30T02:01:49.5239992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.24,4.214,288.6,290,12.7,29
2024-06-30T02:01:49.7739783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.77,4.214,288.6,290,12.8,28
2024-06-30T02:01:50.0239689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.77,4.214,288.6,289.9,12.7,28
2024-06-30T02:01:50.2640903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.01,4.214,288.6,289.9,13,30
2024-06-30T02:01:50.5238103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.84,4.172,288.6,289.9,13,30
2024-06-30T02:01:50.7737548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,335.04,4.172,288.6,289.9,13.3,32
2024-06-30T02:01:51.0236285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.84,4.172,288.6,290,13.1,30
2024-06-30T02:01:51.2737250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,335.3,4.172,288.6,290,13.2,32
2024-06-30T02:01:51.5236019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.37,4.097,288.6,290,13.7,32
2024-06-30T02:01:51.7735978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,333.45,4.097,288.6,290,13.4,31
2024-06-30T02:01:52.0235149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,333.96,4.097,288.6,290.2,13.2,31
2024-06-30T02:01:52.2734347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,332.42,4.097,288.6,290.2,13.4,30
2024-06-30T02:01:52.5234817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,334.82,4.069,288.8,290.2,13.4,32
2024-06-30T02:01:52.7733557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,333.31,4.069,288.8,290.2,13.6,31
2024-06-30T02:01:53.0233102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,334.94,4.069,288.8,290.2,13.3,32
2024-06-30T02:01:53.2732653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.5,4.069,288.8,290.2,13.2,30
2024-06-30T02:01:53.5232063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,334.75,4.111,288.8,290.2,13.6,32
2024-06-30T02:01:53.7731681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,331.87,4.111,288.8,290.2,12.8,29
2024-06-30T02:01:54.0231127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,327.75,4.111,288.8,290.1,12.8,26
2024-06-30T02:01:54.2730881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.15,4.111,288.8,290.1,12.5,29
2024-06-30T02:01:54.5230006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,331.92,4.165,288.5,290.1,12.9,29
2024-06-30T02:01:54.7729554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,332.84,4.165,288.5,290.1,13.2,30
2024-06-30T02:01:55.0229544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,333.1,4.165,288.5,290.1,13,30
2024-06-30T02:01:55.2729154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,333.23,4.165,288.5,290.1,12.9,30
2024-06-30T02:01:55.5228202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.34,4.153,288,290.1,12.9,30
2024-06-30T02:01:55.7727822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.06,4.153,288,290.1,12.6,31
2024-06-30T02:01:56.0227737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.21,4.153,288,290.1,12.7,32
2024-06-30T02:01:56.2726630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,336.36,4.153,288,290.1,12.6,32
2024-06-30T02:01:56.5225823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.3,4.082,287.6,290.1,12.5,32
2024-06-30T02:01:56.7725540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.01,4.082,287.6,290.1,12.7,32
2024-06-30T02:01:57.0225098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,335.73,4.082,287.6,290.1,12.9,32
2024-06-30T02:01:57.2724748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,335.73,4.082,287.6,290.1,12.9,32
2024-06-30T02:01:57.5224723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.79,4.026,287.5,290.1,12.7,32
2024-06-30T02:01:57.7723341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,335.65,4.026,287.5,290.1,12.8,32
2024-06-30T02:01:58.0222775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.92,4.026,287.5,290.1,12.8,33
2024-06-30T02:01:58.2722419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,336.65,4.026,287.5,290.1,13,33
2024-06-30T02:01:58.5222031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,336.69,4.03,287.9,290.1,12.9,33
2024-06-30T02:01:58.7721516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,339.5,4.03,287.9,290.1,12.7,35
2024-06-30T02:01:59.0221594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,339.08,4.03,287.9,290.1,13,35
2024-06-30T02:01:59.2720865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,339.92,4.03,287.9,290.1,13.3,36
2024-06-30T02:01:59.5220300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,338.88,4.07,288.3,290.1,13.2,35
2024-06-30T02:01:59.7719308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,338.88,4.07,288.3,290.1,13.2,35
2024-06-30T02:02:00.0218430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,339.86,4.07,288.3,290.2,13.5,36
2024-06-30T02:02:00.2718738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,339.99,4.07,288.3,290.2,13.4,36
2024-06-30T02:02:00.5218307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,341.09,4.09,288.7,290.2,13.5,37
2024-06-30T02:02:00.7746372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,341.35,4.09,288.7,290.2,13.3,37
2024-06-30T02:02:01.0150418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,339.13,4.09,288.7,290.2,13.1,35
2024-06-30T02:02:01.2649963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,337.73,4.09,288.7,290.2,13.2,34
2024-06-30T02:02:01.5150000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,336.41,4.073,289.1,290.2,13.1,33
2024-06-30T02:02:01.7649164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336.54,4.073,289.1,290.2,13,33
2024-06-30T02:02:02.0147517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,336.28,4.073,289.1,290.1,13.1,33
2024-06-30T02:02:02.2648619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336.42,4.073,289.1,290.1,13,33
2024-06-30T02:02:02.5147769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,336.26,4.049,289.3,290.1,13,33
2024-06-30T02:02:02.7645822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,335.75,4.049,289.3,290.1,13.4,33
2024-06-30T02:02:03.0146711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,336.77,4.049,289.3,290,13.5,34
2024-06-30T02:02:03.2646847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,334.23,4.049,289.3,290,13.5,32
2024-06-30T02:02:03.5146104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,335.62,4.046,288.8,290,13.5,33
2024-06-30T02:02:03.7644614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,338.27,4.046,288.8,290,13.4,35
2024-06-30T02:02:04.0145268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,340.5,4.046,288.8,289.9,13.5,37
2024-06-30T02:02:04.2644724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,340.38,4.046,288.8,289.9,13.6,37
2024-06-30T02:02:04.5143719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,340.9,4.059,287.9,289.9,13.4,37
2024-06-30T02:02:04.7642160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,342.4,4.059,287.9,289.9,13.2,38
2024-06-30T02:02:05.0142679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,342.24,4.059,287.9,290.1,13.5,38
2024-06-30T02:02:05.2642173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,343.33,4.059,287.9,290.1,13.6,39
2024-06-30T02:02:05.5142005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,343.36,4.052,287.6,290.1,13.6,39
2024-06-30T02:02:05.7640793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,344.7,4.052,287.6,290.1,13.5,40
2024-06-30T02:02:06.0140090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,344.7,4.052,287.6,290.1,13.5,40
2024-06-30T02:02:06.2640022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,344.56,4.052,287.6,290.1,13.6,40
2024-06-30T02:02:06.5139888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,343.14,4.016,287.9,290.1,13.6,39
2024-06-30T02:02:06.7638819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,343.01,4.016,287.9,290.1,13.7,39
2024-06-30T02:02:07.0138792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,343.01,4.016,287.9,290.1,13.7,39
2024-06-30T02:02:07.2637568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,343.4,4.016,287.9,290.1,13.4,39
2024-06-30T02:02:07.5156305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,341.81,3.98,288.3,290.1,13.5,38
2024-06-30T02:02:07.7656238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,339.99,3.98,288.3,290.1,14,37
2024-06-30T02:02:08.0155968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,340.1,3.98,288.3,290,13.8,37
2024-06-30T02:02:08.2655119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,340.22,3.98,288.3,290,13.7,37
2024-06-30T02:02:08.5154799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,342.78,3.985,288.4,290,13.6,39
2024-06-30T02:02:08.7655030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,342.78,3.985,288.4,290,13.6,39
2024-06-30T02:02:09.0153255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,342.66,3.985,288.4,290,13.7,39
2024-06-30T02:02:09.2653484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,342.66,3.985,288.4,290,13.7,39
2024-06-30T02:02:09.5152770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,342.66,3.985,288.4,290,13.7,39
2024-06-30T02:02:09.7653037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,343.25,4.025,288.2,290,13.4,39
2024-06-30T02:02:10.0151846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,344.47,4.025,288.2,290,13.4,40
2024-06-30T02:02:10.2651592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,344.33,4.025,288.2,290,13.5,40
2024-06-30T02:02:10.5150709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,343.18,4.053,287.9,290,13.6,39
2024-06-30T02:02:10.7650025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,345.33,4.053,287.9,290,13.8,41
2024-06-30T02:02:11.0150437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,345.59,4.053,287.9,290,13.6,41
2024-06-30T02:02:11.2648924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,345.86,4.053,287.9,290,13.4,41
2024-06-30T02:02:11.5148858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,345.84,4.041,287.7,290,13.4,41
2024-06-30T02:02:11.7647865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,346.12,4.041,287.7,290,13.2,41
2024-06-30T02:02:12.0147590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,343.84,4.041,287.7,290,13.1,39
2024-06-30T02:02:12.2647841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,343.7,4.041,287.7,290,13.2,39
2024-06-30T02:02:12.5147291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,343.59,4.015,287.7,290,13.2,39
2024-06-30T02:02:12.7645528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,341.97,4.015,287.7,290,13.5,38
2024-06-30T02:02:13.0145948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,342.25,4.015,287.7,289.9,13.2,38
2024-06-30T02:02:13.2646043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,342.38,4.015,287.7,289.9,13.1,38
2024-06-30T02:02:13.5145057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,342.38,4.015,287.7,289.9,13.1,38
2024-06-30T02:02:13.7644220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,342.53,3.995,287.9,289.9,12.9,38
2024-06-30T02:02:14.0143632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,342.53,3.995,287.9,289.9,12.9,38
2024-06-30T02:02:14.2643454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,344.04,3.995,287.9,289.9,12.7,39
2024-06-30T02:02:14.5143183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,345.32,3.985,288.1,289.9,12.6,40
2024-06-30T02:02:14.7642247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,345.47,3.985,288.1,289.9,12.5,40
2024-06-30T02:02:15.0142199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,345.29,3.985,288.1,290,12.7,40
2024-06-30T02:02:15.2641290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,344.07,3.985,288.1,290,12.7,39
2024-06-30T02:02:15.5140528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,343,3.982,288,290,12.6,38
2024-06-30T02:02:15.7640314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,341.77,3.982,288,290,12.6,37
2024-06-30T02:02:16.0139733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,341.6,3.982,288,290.1,12.8,37
2024-06-30T02:02:16.2639272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,341.89,3.982,288,290.1,12.6,37
2024-06-30T02:02:16.5138685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,340.5,3.976,287.9,290.1,12.7,36
2024-06-30T02:02:16.7638098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.4,3.976,287.9,290.1,12.6,35
2024-06-30T02:02:17.0137484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,339.54,3.976,287.9,290.1,12.5,35
2024-06-30T02:02:17.2637337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,339.69,3.976,287.9,290.1,12.4,35
2024-06-30T02:02:17.5136594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,340.32,3.976,287.9,290.1,12,35
2024-06-30T02:02:17.7635824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,340.86,4.005,287.7,290.1,11.8,35
2024-06-30T02:02:18.0136350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.92,4.005,287.7,289.8,11.7,36
2024-06-30T02:02:18.2635410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,341.4,4.005,287.7,289.8,11.3,35
2024-06-30T02:02:18.5165449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,344.4,4.07,287.3,289.8,11.3,37
2024-06-30T02:02:18.7633854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.01,4.07,287.3,289.8,11.5,37
2024-06-30T02:02:19.0133464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,342.43,4.07,287.3,289.7,11.6,36
2024-06-30T02:02:19.2633365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,344.08,4.07,287.3,289.7,11.4,37
2024-06-30T02:02:19.5132123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,343.91,4.07,287.2,289.7,11.5,37
2024-06-30T02:02:19.7632011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,341.91,4.07,287.2,289.7,11.9,36
2024-06-30T02:02:20.0132391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,342.9,4.07,287.2,289.9,12.2,37
2024-06-30T02:02:20.2631142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,342.73,4.07,287.2,289.9,12.3,37
2024-06-30T02:02:20.5131932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,342.25,3.973,287.2,289.9,12.3,37
2024-06-30T02:02:20.7629771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,341.17,3.973,287.2,289.9,12.2,36
2024-06-30T02:02:21.0129270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.95,3.973,287.2,290.1,12.5,36
2024-06-30T02:02:21.2629464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,341.75,3.973,287.2,290.1,12,36
2024-06-30T02:02:21.5128633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,341.75,3.973,287.2,290.1,12,36
2024-06-30T02:02:21.7628694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,340.12,3.897,287.8,290.1,11.9,35
2024-06-30T02:02:22.0127708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.55,3.897,287.8,290.1,11.8,36
2024-06-30T02:02:22.2627402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,342.3,3.897,287.8,290.1,12.1,37
2024-06-30T02:02:22.5127216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,341.75,3.94,288.5,290.1,11.7,36
2024-06-30T02:02:22.7624152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.93,3.94,288.5,290.1,11.6,36
2024-06-30T02:02:23.0124816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,342.17,3.94,288.5,290,11.4,36
2024-06-30T02:02:23.2625678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,342.74,3.94,288.5,290,11.1,36
2024-06-30T02:02:23.5125062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.49,4.037,288.5,290,11,36
2024-06-30T02:02:23.7624081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,344.15,4.037,288.5,290,10.7,36
2024-06-30T02:02:24.0124539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,346.7,4.037,288.5,290,10.7,38
2024-06-30T02:02:24.2622904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,346.7,4.037,288.5,290,10.7,38
2024-06-30T02:02:24.5122375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,343.63,4.059,287.7,290,11.1,36
2024-06-30T02:02:24.7622593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.27,4.059,287.7,290,11,34
2024-06-30T02:02:25.0121882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.69,4.059,287.7,290.1,11,35
2024-06-30T02:02:25.2620880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.55,4.059,287.7,290.1,11.2,36
2024-06-30T02:02:25.5120381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.03,4.059,287.7,290.1,11.6,37
2024-06-30T02:02:25.7645337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,342.07,3.983,286.8,290.1,11.9,36
2024-06-30T02:02:26.0119385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.02,3.983,286.8,290.2,12,36
2024-06-30T02:02:26.2619298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.47,3.983,286.8,290.2,12.5,33
2024-06-30T02:02:26.5118743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.08,3.901,286.4,290.2,12.4,32
2024-06-30T02:02:26.7617875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.08,3.901,286.4,290.2,12.4,32
2024-06-30T02:02:27.0117738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,335.93,3.901,286.4,290.2,12.5,32
2024-06-30T02:02:27.2618209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.08,3.901,286.4,290.2,12.4,32
2024-06-30T02:02:27.5116471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,337.26,3.901,286.7,290.2,12.4,33
2024-06-30T02:02:27.7615941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.44,3.901,286.7,290.2,12.1,32
2024-06-30T02:02:28.0115401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.47,3.901,286.7,290.1,12,32
2024-06-30T02:02:28.2615632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.67,3.901,286.7,290.1,11.7,31
2024-06-30T02:02:28.5114626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.62,3.97,287.2,290.1,11.6,33
2024-06-30T02:02:28.7614250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.55,3.97,287.2,290.1,11.8,34
2024-06-30T02:02:29.0113516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,339.59,3.97,287.2,290,11.7,34
2024-06-30T02:02:29.2613262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,339.59,3.97,287.2,290,11.7,34
2024-06-30T02:02:29.5113116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.04,3.97,287.2,290,11.6,35
2024-06-30T02:02:29.7611361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,342.62,4.045,287.5,290,11.6,36
2024-06-30T02:02:30.0111904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.05,4.045,287.5,289.9,11.7,35
2024-06-30T02:02:30.2611584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,342.31,4.045,287.5,289.9,11.7,36
2024-06-30T02:02:30.5110348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,341.48,4.057,287.5,289.9,11.5,35
2024-06-30T02:02:30.7610165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.29,4.057,287.5,289.9,11.6,35
2024-06-30T02:02:31.0109599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,342.38,4.057,287.5,289.9,11.7,36
2024-06-30T02:02:31.2609466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.93,4.057,287.5,289.9,11.8,35
2024-06-30T02:02:31.5108743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,339.14,3.99,287.5,289.9,11.9,34
2024-06-30T02:02:31.7607900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,337.23,3.99,287.5,289.9,12.3,33
2024-06-30T02:02:32.0107528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,337.21,3.99,287.5,290,12.4,33
2024-06-30T02:02:32.2606827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,336.64,3.99,287.5,290,12.8,33
2024-06-30T02:02:32.5106912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,336.27,3.906,287.5,290,12.8,33
2024-06-30T02:02:32.7606056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,337.66,3.906,287.5,290,12.7,34
2024-06-30T02:02:33.0105189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,338.38,3.906,287.5,290,12.2,34
2024-06-30T02:02:33.2605035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,337.12,3.906,287.5,290,12.2,33
2024-06-30T02:02:33.5104652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,333.86,3.906,287.5,290,12.7,31
2024-06-30T02:02:33.7604620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,335.24,3.912,287.7,290,12.6,32
2024-06-30T02:02:34.0103562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,332.81,3.912,287.7,290,12.5,30
2024-06-30T02:02:34.2603745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.37,3.912,287.7,290,12.1,30
2024-06-30T02:02:34.5102957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.37,4.008,287.9,290,11.9,31
2024-06-30T02:02:34.7601980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.53,4.008,287.9,290,11.8,31
2024-06-30T02:02:35.0102015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.8,4.008,287.9,290.1,11.9,32
2024-06-30T02:02:35.2601345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.14,4.008,287.9,290.1,11.7,32
2024-06-30T02:02:35.5137024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.77,4.079,287.8,290.1,11.2,33
2024-06-30T02:02:35.7635524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.07,4.079,287.8,290.1,11.4,32
2024-06-30T02:02:36.0136098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,343.44,4.079,287.8,290.1,11.3,36
2024-06-30T02:02:36.2635237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,344.91,4.079,287.8,290.1,11.2,37
2024-06-30T02:02:36.5134829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,345.22,4.037,287.3,290.1,11,37
2024-06-30T02:02:36.7633619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,346.3,4.037,287.3,290.1,11.7,39
2024-06-30T02:02:37.0134352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.08,4.037,287.3,290.2,11.9,35
2024-06-30T02:02:37.2633169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.74,4.037,287.3,290.2,12.9,32
2024-06-30T02:02:37.5132917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,334.6,4.037,287.3,290.2,12.8,31
2024-06-30T02:02:37.7631175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,335.41,3.917,286.6,290.2,12.9,32
2024-06-30T02:02:38.0131090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.53,3.917,286.6,290.3,13.1,33
2024-06-30T02:02:38.2630962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,337.9,3.917,286.6,290.3,13,34
2024-06-30T02:02:38.5130414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,339,3.917,286.6,290.3,13.1,35
2024-06-30T02:02:38.7630359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.8,3.853,286.4,290.3,12.9,34
2024-06-30T02:02:39.0129453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336.7,3.853,286.4,290.2,12.7,33
2024-06-30T02:02:39.2628981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,335.45,3.853,286.4,290.2,12.7,32
2024-06-30T02:02:39.5128517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,337.26,3.853,286.4,290.2,12.3,33
2024-06-30T02:02:39.7628547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,337.72,3.919,286.4,290.2,12.2,33
2024-06-30T02:02:40.0127863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,337.47,3.919,286.4,290,12.2,33
2024-06-30T02:02:40.2627061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,339.05,3.919,286.4,290,12,34
2024-06-30T02:02:40.5126076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,339.96,4.043,286.6,290,11.8,34
2024-06-30T02:02:40.7625192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,341.22,4.043,286.6,290,11.8,35
2024-06-30T02:02:41.0125541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,341.33,4.043,286.6,289.8,11.6,35
2024-06-30T02:02:41.2625281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,344.71,4.043,286.6,289.8,11.8,38
2024-06-30T02:02:41.5124645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,343.3,4.043,286.6,289.8,11.9,37
2024-06-30T02:02:41.7623884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,343.43,4.083,286.9,289.8,11.9,37
2024-06-30T02:02:42.0123893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.61,4.083,286.9,289.8,11.8,37
2024-06-30T02:02:42.2622931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,338.82,4.083,286.9,289.8,12.4,34
2024-06-30T02:02:42.5122895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,341.5,4.083,286.9,289.8,12.3,36
2024-06-30T02:02:42.7621553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,343.43,4.004,286.9,289.8,12.4,38
2024-06-30T02:02:43.0121775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,342.44,4.004,286.9,290,12.4,37
2024-06-30T02:02:43.2620894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,342.76,4.004,286.9,290,12.2,37
2024-06-30T02:02:43.5120985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,343.21,3.892,286.5,290,12.4,38
2024-06-30T02:02:43.7620026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,342.62,3.892,286.5,290,12.8,38
2024-06-30T02:02:44.0119753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,342.33,3.892,286.5,290.1,13.1,38
2024-06-30T02:02:44.2619385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,343.03,3.892,286.5,290.1,12.6,38
2024-06-30T02:02:44.5118516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,340.46,3.875,286.7,290.1,12.6,36
2024-06-30T02:02:44.7618049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,340.91,3.875,286.7,290.1,12.3,36
2024-06-30T02:02:45.0117671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,338.27,3.875,286.7,290.1,12.4,34
2024-06-30T02:02:45.2617239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,339.97,3.875,286.7,290.1,12.1,35
2024-06-30T02:02:45.5116101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,339.04,3.875,286.7,290.1,11.9,34
2024-06-30T02:02:45.7615666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,340.62,3.975,287.4,290.1,11.9,35
2024-06-30T02:02:46.0115800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,339.52,3.975,287.4,290.1,11.8,34
2024-06-30T02:02:46.2614987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.05,3.975,287.4,290.1,11.5,34
2024-06-30T02:02:46.5114589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.95,3.975,287.4,290.1,11.4,33
2024-06-30T02:02:46.7652004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.2,4.072,287.9,290.1,11.3,32
2024-06-30T02:02:47.0151449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.19,4.072,287.9,290,11.6,31
2024-06-30T02:02:47.2650832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,337.33,4.072,287.9,290,11.7,32
2024-06-30T02:02:47.5149745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.91,4.065,287.6,290,11.8,31
2024-06-30T02:02:47.7650258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.91,4.065,287.6,290,11.8,31
2024-06-30T02:02:48.0148299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,335.87,4.065,287.6,290.1,11.9,31
2024-06-30T02:02:48.2648265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.21,4.065,287.6,290.1,11.7,31
2024-06-30T02:02:48.5148014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.23,3.961,286.8,290.1,11.7,32
2024-06-30T02:02:48.7648034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.15,3.961,286.8,290.1,12,30
2024-06-30T02:02:49.0147170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.7,3.961,286.8,290.1,12.1,29
2024-06-30T02:02:49.2646792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.82,3.961,286.8,290.1,12.5,28
2024-06-30T02:02:49.5192127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.36,3.961,286.8,290.1,11.9,27
2024-06-30T02:02:49.7644295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.54,3.863,286.1,290.1,12.1,26
2024-06-30T02:02:50.0145385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.02,3.863,286.1,290.2,12.1,24
2024-06-30T02:02:50.2644705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.54,3.863,286.1,290.2,12.2,26
2024-06-30T02:02:50.5144693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.58,3.863,286.1,290.2,12.4,27
2024-06-30T02:02:50.7643541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.19,3.851,285.8,290.2,12.5,26
2024-06-30T02:02:51.0143027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.6,3.851,285.8,290.3,13.2,23
2024-06-30T02:02:51.2642601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,323.92,3.851,285.8,290.3,12.9,23
2024-06-30T02:02:51.5143277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.39,3.912,286.1,290.3,12.6,23
2024-06-30T02:02:51.7641482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.02,3.912,286.1,290.3,12.1,23
2024-06-30T02:02:52.0141129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.43,3.912,286.1,290.2,11.9,21
2024-06-30T02:02:52.2640876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.7,3.912,286.1,290.2,11.7,21
2024-06-30T02:02:52.5139830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322.43,3.977,286.8,290.2,11.9,21
2024-06-30T02:02:52.7639153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.17,3.977,286.8,290.2,11.9,23
2024-06-30T02:02:53.0139220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.04,3.977,286.8,290.2,12,23
2024-06-30T02:02:53.2638602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.32,3.977,286.8,290.2,11.8,23
2024-06-30T02:02:53.5138609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.8,3.977,286.8,290.2,11.9,22
2024-06-30T02:02:53.7637260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.15,3.976,287.5,290.2,11.9,21
2024-06-30T02:02:54.0137965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.15,3.976,287.5,290.2,12.2,22
2024-06-30T02:02:54.2636690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.15,3.976,287.5,290.2,12.2,22
2024-06-30T02:02:54.5136805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.51,3.976,287.5,290.2,12.1,20
2024-06-30T02:02:54.7635898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322,3.928,287.4,290.2,11.9,21
2024-06-30T02:02:55.0134917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.6,3.928,287.4,290,12,21
2024-06-30T02:02:55.2634820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.09,3.928,287.4,290,12.2,23
2024-06-30T02:02:55.5134572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.41,3.89,286.7,290,12.3,24
2024-06-30T02:02:55.7633717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.49,3.89,286.7,290,12.5,25
2024-06-30T02:02:56.0133460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.51,3.89,286.7,290,11.5,24
2024-06-30T02:02:56.2633077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.8,3.89,286.7,290,12,24
2024-06-30T02:02:56.5132843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.99,3.887,286.5,290,11.9,24
2024-06-30T02:02:56.7631526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.42,3.887,286.5,290,12.3,21
2024-06-30T02:02:57.0129705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.56,3.887,286.5,290.1,12.6,22
2024-06-30T02:02:57.2630643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.23,3.887,286.5,290.1,12.6,24
2024-06-30T02:02:57.5130068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.14,3.887,286.5,290.1,12.4,23
2024-06-30T02:02:57.7629412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.37,3.901,286.7,290.1,12.2,23
2024-06-30T02:02:58.0129250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.35,3.901,286.7,290.2,12.6,24
2024-06-30T02:02:58.2628523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.35,3.901,286.7,290.2,12.6,24
2024-06-30T02:02:58.5128394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.05,3.901,286.7,290.2,12.3,25
2024-06-30T02:02:58.7628197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.28,3.936,286.8,290.2,11.7,23
2024-06-30T02:02:59.0126511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.97,3.936,286.8,290.1,11.4,24
2024-06-30T02:02:59.2625523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.51,3.936,286.8,290.1,11.7,24
2024-06-30T02:02:59.5126068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.16,3.979,286.8,290.1,11.4,24
2024-06-30T02:02:59.7625200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.11,3.979,286.8,290.1,11.2,23
2024-06-30T02:03:00.0125086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.27,3.979,286.8,290.1,11.1,23
2024-06-30T02:03:00.2625035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.22,3.979,286.8,290.1,11,25
2024-06-30T02:03:00.5123818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.44,3.978,286.7,290.1,10.9,25
2024-06-30T02:03:00.7623827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.44,3.978,286.7,290.1,10.9,25
2024-06-30T02:03:01.0123006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.57,3.978,286.7,290.2,10.7,24
2024-06-30T02:03:01.2623875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,326.79,3.978,286.7,290.2,10.9,23
2024-06-30T02:03:01.5122388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.36,3.914,286.4,290.2,10.7,24
2024-06-30T02:03:01.7621091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.99,3.914,286.4,290.2,10.9,24
2024-06-30T02:03:02.0119832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.19,3.914,286.4,290.2,11,25
2024-06-30T02:03:02.2620872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.35,3.914,286.4,290.2,11.5,25
2024-06-30T02:03:02.5118869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.7,3.914,286.4,290.2,11.5,26
2024-06-30T02:03:02.7618545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.66,3.845,286.2,290.2,11.8,25
2024-06-30T02:03:03.0118742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.11,3.845,286.2,290.1,12.1,25
2024-06-30T02:03:03.2618650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.11,3.845,286.2,290.1,12.1,25
2024-06-30T02:03:03.5117699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.33,3.82,286.2,290.1,12.1,26
2024-06-30T02:03:03.7617819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,327.01,3.82,286.2,290.1,12.1,25
2024-06-30T02:03:04.0117751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.78,3.82,286.2,290.1,12,27
2024-06-30T02:03:04.2617096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.46,3.82,286.2,290.1,12,26
2024-06-30T02:03:04.5116116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.75,3.851,286.6,290.1,11.8,26
2024-06-30T02:03:04.7613572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.38,3.851,286.6,290.1,11.6,27
2024-06-30T02:03:05.0115063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.94,3.851,286.6,290,11.8,27
2024-06-30T02:03:05.2614469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.57,3.851,286.6,290,11.6,28
2024-06-30T02:03:05.5114270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.23,3.851,286.6,290,11.2,28
2024-06-30T02:03:05.7612705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.61,3.91,287.4,290,11,28
2024-06-30T02:03:06.0113333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.66,3.91,287.4,289.9,10.9,28
2024-06-30T02:03:06.2612435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.66,3.91,287.4,289.9,10.4,28
2024-06-30T02:03:06.5111634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.79,3.934,288,289.9,10.4,26
2024-06-30T02:03:06.7610837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.66,3.934,288,289.9,10,26
2024-06-30T02:03:07.0111067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.18,3.934,288,289.9,10.5,25
2024-06-30T02:03:07.2610763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.62,3.934,288,289.9,10.8,25
2024-06-30T02:03:07.5110309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.49,3.872,288,289.9,10.7,25
2024-06-30T02:03:07.7609616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.34,3.872,288,289.9,10.9,23
2024-06-30T02:03:08.0109498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.93,3.872,288,289.9,10.9,22
2024-06-30T02:03:08.2608377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.87,3.872,288,289.9,11.2,23
2024-06-30T02:03:08.5108950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,321.8,3.778,287.7,289.9,11.2,21
2024-06-30T02:03:08.7607600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,320.01,3.778,287.7,289.9,11.5,20
2024-06-30T02:03:09.0107370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,319.89,3.778,287.7,289.9,11.6,20
2024-06-30T02:03:09.2606315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.52,3.778,287.7,289.9,12,23
2024-06-30T02:03:09.5105893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,320.69,3.778,287.7,289.9,12.1,21
2024-06-30T02:03:09.7605258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.51,3.758,287.2,289.9,11.8,22
2024-06-30T02:03:10.0105180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.5,3.758,287.2,289.8,11.7,22
2024-06-30T02:03:10.2604884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.25,3.758,287.2,289.8,11.9,22
2024-06-30T02:03:10.5104489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.4,3.821,286.4,289.8,11.7,23
2024-06-30T02:03:10.7603930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.68,3.821,286.4,289.8,11.5,23
2024-06-30T02:03:11.0103038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.26,3.821,286.4,289.9,11.2,23
2024-06-30T02:03:11.2602655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.79,3.821,286.4,289.9,11.1,24
2024-06-30T02:03:11.5102678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,328.99,3.913,285.8,289.9,11,25
2024-06-30T02:03:11.7600869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.36,3.913,285.8,289.9,10.8,25
2024-06-30T02:03:12.0100774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.05,3.913,285.8,290,10.7,26
2024-06-30T02:03:12.2600763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.82,3.913,285.8,290,10.5,27
2024-06-30T02:03:12.5099759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.37,3.941,285.7,290,10.5,28
2024-06-30T02:03:12.7599606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.59,3.941,285.7,290,10.4,28
2024-06-30T02:03:13.0098864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,335.85,3.941,285.7,290.1,10.5,29
2024-06-30T02:03:13.2598681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.63,3.941,285.7,290.1,10.6,29
2024-06-30T02:03:13.5097946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.74,3.941,285.7,290.1,10.7,30
2024-06-30T02:03:13.7597484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.95,3.861,285.5,290.1,10.9,30
2024-06-30T02:03:14.0097501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.82,3.861,285.5,290,10.9,30
2024-06-30T02:03:14.2596573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.95,3.861,285.5,290,11.2,29
2024-06-30T02:03:14.5095958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.6,3.861,285.5,290,11.4,29
2024-06-30T02:03:14.7594350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,332.69,3.742,285.5,290,11.6,29
2024-06-30T02:03:15.0094842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.74,3.742,285.5,289.9,11.3,28
2024-06-30T02:03:15.2594727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.9,3.742,285.5,289.9,11.2,28
2024-06-30T02:03:15.5094044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.85,3.683,285.7,289.9,11.2,29
2024-06-30T02:03:15.7594234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.39,3.683,285.7,289.9,11.3,28
2024-06-30T02:03:16.0093262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.23,3.683,285.7,289.9,11.2,27
2024-06-30T02:03:16.2592729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.39,3.683,285.7,289.9,11.3,28
2024-06-30T02:03:16.5092352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,331.65,3.702,286.2,289.9,11.1,28
2024-06-30T02:03:16.7591008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.99,3.702,286.2,289.9,10.9,28
2024-06-30T02:03:17.0091263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.31,3.702,286.2,289.9,10.9,29
2024-06-30T02:03:17.2590947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.99,3.702,286.2,289.9,10.9,28
2024-06-30T02:03:17.5090647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.49,3.702,286.2,289.9,10.8,29
2024-06-30T02:03:17.7589484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.01,3.765,286.6,289.9,11,28
2024-06-30T02:03:18.0089179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.54,3.765,286.6,289.8,11,27
2024-06-30T02:03:18.2588177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.56,3.765,286.6,289.8,10.8,29
2024-06-30T02:03:18.5087738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.75,3.765,286.6,289.8,10.7,29
2024-06-30T02:03:18.7586823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.3,3.806,286.8,289.8,10.5,29
2024-06-30T02:03:19.0086906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.44,3.806,286.8,289.7,10.2,28
2024-06-30T02:03:19.2586655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.58,3.806,286.8,289.7,10.3,29
2024-06-30T02:03:19.5117769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.22,3.768,286.8,289.7,10.2,28
2024-06-30T02:03:19.7584968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,333.44,3.768,286.8,289.7,10.1,28
2024-06-30T02:03:20.0084645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.51,3.768,286.8,289.7,10,25
2024-06-30T02:03:20.2584531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.89,3.768,286.8,289.7,10.1,24
2024-06-30T02:03:20.5084069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.76,3.671,286.3,289.7,10.2,25
2024-06-30T02:03:20.7645827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.21,3.671,286.3,289.7,10.7,26
2024-06-30T02:03:21.0146392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.21,3.671,286.3,289.7,10.9,27
2024-06-30T02:03:21.2645731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.88,3.671,286.3,289.7,11.1,27
2024-06-30T02:03:21.5144468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.88,3.671,286.3,289.7,11.1,27
2024-06-30T02:03:21.7643958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.12,3.604,285.5,289.7,11.1,28
2024-06-30T02:03:22.0144775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.18,3.604,285.5,289.8,10.9,30
2024-06-30T02:03:22.2643186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.42,3.604,285.5,289.8,10.6,29
2024-06-30T02:03:22.5143034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.11,3.604,285.5,289.8,10.7,32
2024-06-30T02:03:22.7642434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,337.05,3.64,285.1,289.8,10.9,32
2024-06-30T02:03:23.0142081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.88,3.64,285.1,289.8,10.6,33
2024-06-30T02:03:23.2641657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.56,3.64,285.1,289.8,10.4,34
2024-06-30T02:03:23.5141307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,340.25,3.732,285.2,289.8,10.2,33
2024-06-30T02:03:23.7640045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.96,3.732,285.2,289.8,10.2,32
2024-06-30T02:03:24.0138882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,339.19,3.732,285.2,289.8,10.1,32
2024-06-30T02:03:24.2639757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.36,3.732,285.2,289.8,10.2,30
2024-06-30T02:03:24.5138395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.96,3.766,285.8,289.8,9.8,29
2024-06-30T02:03:24.7637875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.21,3.766,285.8,289.8,9.7,29
2024-06-30T02:03:25.0138377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.05,3.766,285.8,289.9,10.1,28
2024-06-30T02:03:25.2637327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.28,3.766,285.8,289.9,10,28
2024-06-30T02:03:25.5136579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.83,3.766,285.8,289.9,10.2,28
2024-06-30T02:03:25.7636606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.7,3.696,286.3,289.9,10.3,27
2024-06-30T02:03:26.0136207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.52,3.696,286.3,290.1,10.2,28
2024-06-30T02:03:26.2635103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.12,3.696,286.3,290.1,10.4,28
2024-06-30T02:03:26.5134389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,331.78,3.696,286.3,290.1,10.4,27
2024-06-30T02:03:26.7633771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.03,3.622,286.3,290.1,10.4,26
2024-06-30T02:03:27.0133768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.5,3.622,286.3,290.1,10.5,25
2024-06-30T02:03:27.2633324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.85,3.622,286.3,290.1,10.5,26
2024-06-30T02:03:27.5133142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.84,3.639,286.1,290.1,10.4,25
2024-06-30T02:03:27.7632135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.19,3.639,286.1,290.1,10.4,26
2024-06-30T02:03:28.0132206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,331.46,3.639,286.1,289.9,10.3,27
2024-06-30T02:03:28.2631640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.86,3.639,286.1,289.9,10.1,27
2024-06-30T02:03:28.5131501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.52,3.706,285.7,289.9,10.2,28
2024-06-30T02:03:28.7630243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.64,3.706,285.7,289.9,10.3,29
2024-06-30T02:03:29.0129948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.26,3.706,285.7,289.8,10.1,30
2024-06-30T02:03:29.2629240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.36,3.706,285.7,289.8,10.2,31
2024-06-30T02:03:29.5128909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.58,3.706,285.7,289.8,10.1,31
2024-06-30T02:03:29.7628482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.7,3.725,285.2,289.8,10.3,32
2024-06-30T02:03:30.0126436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.74,3.725,285.2,290,10.4,32
2024-06-30T02:03:30.2626620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.04,3.725,285.2,290,10.6,31
2024-06-30T02:03:30.5126573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.84,3.725,285.2,290,10.7,31
2024-06-30T02:03:30.7626259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.67,3.659,285.1,290,11,30
2024-06-30T02:03:31.0125366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.79,3.659,285.1,290.1,11,30
2024-06-30T02:03:31.2624273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.29,3.659,285.1,290.1,11.3,30
2024-06-30T02:03:31.5125723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.34,3.58,285.5,290.1,11.4,29
2024-06-30T02:03:31.7623807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.91,3.58,285.5,290.1,11.5,28
2024-06-30T02:03:32.0123179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.76,3.58,285.5,290.1,11.4,27
2024-06-30T02:03:32.2622831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.22,3.58,285.5,290.1,11.1,27
2024-06-30T02:03:32.5122283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.38,3.573,285.9,290.1,10.9,27
2024-06-30T02:03:32.7621588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.36,3.573,285.9,290.1,11.1,28
2024-06-30T02:03:33.0122058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.26,3.573,285.9,289.9,11,28
2024-06-30T02:03:33.2622196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.1,3.573,285.9,289.9,11.1,28
2024-06-30T02:03:33.5121645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.04,3.573,285.9,289.9,11.4,26
2024-06-30T02:03:33.7619732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.27,3.652,286.2,289.9,11.2,25
2024-06-30T02:03:34.0119812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.92,3.652,286.2,289.9,11,26
2024-06-30T02:03:34.2619581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.08,3.652,286.2,289.9,11.3,28
2024-06-30T02:03:34.5118459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.71,3.652,286.2,289.9,11.1,29
2024-06-30T02:03:34.7618579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.35,3.707,286,289.9,11.1,30
2024-06-30T02:03:35.0117368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.01,3.707,286,289.9,11.3,30
2024-06-30T02:03:35.2617155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.69,3.707,286,289.9,11.5,30
2024-06-30T02:03:35.5117122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.3,3.687,285.2,289.9,11.7,33
2024-06-30T02:03:35.7615664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.3,3.687,285.2,289.9,11.7,33
2024-06-30T02:03:36.0115237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.92,3.687,285.2,289.8,11.7,32
2024-06-30T02:03:36.2615265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.66,3.687,285.2,289.8,12.4,31
2024-06-30T02:03:36.5114563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,333.49,3.637,285,289.8,12.4,31
2024-06-30T02:03:36.7614293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,334.87,3.637,285,289.8,12.3,32
2024-06-30T02:03:37.0113641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.17,3.637,285,289.8,11.9,31
2024-06-30T02:03:37.2613387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.66,3.637,285,289.8,11.4,30
2024-06-30T02:03:37.5112607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,330.65,3.62,285.7,289.8,11.5,28
2024-06-30T02:03:37.7612047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.5,3.62,285.7,289.8,11.4,27
2024-06-30T02:03:38.0112703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.35,3.62,285.7,289.8,11.5,27
2024-06-30T02:03:38.2611292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.76,3.62,285.7,289.8,11.7,26
2024-06-30T02:03:38.5110033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.18,3.62,285.7,289.8,11.4,26
2024-06-30T02:03:38.7610231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.97,3.656,286.3,289.8,11.3,25
2024-06-30T02:03:39.0109752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.25,3.656,286.3,289.9,11.2,25
2024-06-30T02:03:39.2609423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.06,3.656,286.3,289.9,11.1,24
2024-06-30T02:03:39.5108923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.06,3.656,286.3,289.9,11.1,24
2024-06-30T02:03:39.7608863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.78,3.713,286.4,289.9,11.2,23
2024-06-30T02:03:40.0107929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.58,3.713,286.4,290,11,24
2024-06-30T02:03:40.2607284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.58,3.713,286.4,290,11,24
2024-06-30T02:03:40.5106938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.41,3.758,286,290,11.1,23
2024-06-30T02:03:40.7606054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.41,3.758,286,290,11.1,23
2024-06-30T02:03:41.0105431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.05,3.758,286,290.2,11.1,24
2024-06-30T02:03:41.2605055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.4,3.758,286,290.2,11.1,25
2024-06-30T02:03:41.5105279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.6,3.779,285.7,290.2,11.1,25
2024-06-30T02:03:41.7604158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.94,3.779,285.7,290.2,10.9,25
2024-06-30T02:03:42.0103778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.46,3.779,285.7,290.2,10.8,26
2024-06-30T02:03:42.2603504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,331.44,3.779,285.7,290.2,11,27
2024-06-30T02:03:42.5102835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.62,3.779,285.7,290.2,10.9,27
2024-06-30T02:03:42.7602637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.14,3.777,285.6,290.2,10.8,25
2024-06-30T02:03:43.0100616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.79,3.777,285.6,290.2,11,25
2024-06-30T02:03:43.2601266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.79,3.777,285.6,290.2,11,25
2024-06-30T02:03:43.5100947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.78,3.763,285.6,290.2,11.6,25
2024-06-30T02:03:43.7599734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.78,3.763,285.6,290.2,11.6,25
2024-06-30T02:03:44.0099475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.8,3.763,285.6,290.1,11.5,25
2024-06-30T02:03:44.2599030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.09,3.763,285.6,290.1,12,25
2024-06-30T02:03:44.5098616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.72,3.752,285.6,290.1,12,24
2024-06-30T02:03:44.7597669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.86,3.752,285.6,290.1,11.9,24
2024-06-30T02:03:45.0097971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.35,3.752,285.6,290.1,12.3,24
2024-06-30T02:03:45.2597720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.15,3.752,285.6,290.1,12.2,23
2024-06-30T02:03:45.5096733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.71,3.771,285.8,290.1,12.3,22
2024-06-30T02:03:45.7595516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.83,3.771,285.8,290.1,12.2,22
2024-06-30T02:03:46.0095517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.94,3.771,285.8,290,12,22
2024-06-30T02:03:46.2594810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.87,3.771,285.8,290,11.8,24
2024-06-30T02:03:46.5094854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.74,3.771,285.8,290,11.9,24
2024-06-30T02:03:46.7594438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.34,3.828,285.7,290,11.9,25
2024-06-30T02:03:47.0093848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.84,3.828,285.7,289.8,11.6,26
2024-06-30T02:03:47.2592769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.88,3.828,285.7,289.8,12,28
2024-06-30T02:03:47.5092531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.26,3.893,285.4,289.8,12,28
2024-06-30T02:03:47.7591298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.41,3.893,285.4,289.8,11.7,27
2024-06-30T02:03:48.0091797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.31,3.893,285.4,289.9,12.1,25
2024-06-30T02:03:48.2590738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.7,3.893,285.4,289.9,11.6,27
2024-06-30T02:03:48.5090824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.01,3.917,285.3,289.9,11.5,27
2024-06-30T02:03:48.7590263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.85,3.917,285.3,289.9,11.4,26
2024-06-30T02:03:49.0089497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.46,3.917,285.3,290.1,11.8,23
2024-06-30T02:03:49.2589320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.81,3.917,285.3,290.1,11.8,24
2024-06-30T02:03:49.5088903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.29,3.894,285.5,290.1,11.8,23
2024-06-30T02:03:49.7587133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.94,3.894,285.5,290.1,11.8,22
2024-06-30T02:03:50.0087875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.67,3.894,285.5,290.1,12,22
2024-06-30T02:03:50.2586321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.44,3.894,285.5,290.1,11.9,21
2024-06-30T02:03:50.5086738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.67,3.894,285.5,290.1,12,22
2024-06-30T02:03:50.7586260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.33,3.897,285.6,290.1,12,24
2024-06-30T02:03:51.0085451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.2,3.897,285.6,290,12,24
2024-06-30T02:03:51.2584872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.2,3.897,285.6,290,12,24
2024-06-30T02:03:51.5084961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.18,3.961,285.5,290,12,26
2024-06-30T02:03:51.7583797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.81,3.961,285.5,290,12,28
2024-06-30T02:03:52.0083135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.94,3.961,285.5,290.1,12,28
2024-06-30T02:03:52.2583129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.79,3.961,285.5,290.1,12.1,28
2024-06-30T02:03:52.5082598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.68,4.041,285.6,290.1,12.4,28
2024-06-30T02:03:52.7581710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330.66,4.041,285.6,290.1,12.2,27
2024-06-30T02:03:53.0081022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.92,4.041,285.6,290.3,12.2,27
2024-06-30T02:03:53.2580925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.6,4.041,285.6,290.3,12.2,26
2024-06-30T02:03:53.5080876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.56,4.075,286.2,290.3,12.2,26
2024-06-30T02:03:53.7579755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.22,4.075,286.2,290.3,12.2,25
2024-06-30T02:03:54.0079888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.37,4.075,286.2,290.3,12.1,25
2024-06-30T02:03:54.2671028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.02,4.075,286.2,290.3,12.1,24
2024-06-30T02:03:54.5014107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.43,4.075,286.2,290.3,12,22
2024-06-30T02:03:54.7514028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.97,4.064,286.8,290.3,11.7,23
2024-06-30T02:03:55.0012337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.89,4.064,286.8,290.3,11.5,22
2024-06-30T02:03:55.2512868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.89,4.064,286.8,290.3,11.5,22
2024-06-30T02:03:55.5011882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.18,4.066,287.5,290.3,11.8,22
2024-06-30T02:03:55.7512426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.71,4.066,287.5,290.3,11.7,23
2024-06-30T02:03:56.0011830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.02,4.066,287.5,290.3,11.5,23
2024-06-30T02:03:56.2510745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.62,4.066,287.5,290.3,11.5,22
2024-06-30T02:03:56.5009926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.21,4.11,287.3,290.3,11.3,22
2024-06-30T02:03:56.7510303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.53,4.11,287.3,290.3,10.8,23
2024-06-30T02:03:57.0009067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.24,4.11,287.3,290.1,10.8,23
2024-06-30T02:03:57.2508648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.69,4.11,287.3,290.1,11,25
2024-06-30T02:03:57.5008014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.75,4.163,286.4,290.1,11.3,25
2024-06-30T02:03:57.7508164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.77,4.163,286.4,290.1,11.7,27
2024-06-30T02:03:58.0007582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,332.47,4.163,286.4,290,12,28
2024-06-30T02:03:58.2506692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,335.11,4.163,286.4,290,12,30
2024-06-30T02:03:58.5006153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.8,4.163,286.4,290,11.8,28
2024-06-30T02:03:58.7505579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.32,4.178,285.5,290,11.9,29
2024-06-30T02:03:59.0005087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.83,4.178,285.5,290,12,28
2024-06-30T02:03:59.2504945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.98,4.178,285.5,290,12.1,29
2024-06-30T02:03:59.5042611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.9,4.17,285.1,290,12.2,29
2024-06-30T02:03:59.7542233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.24,4.17,285.1,290,12,29
2024-06-30T02:04:00.0042184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.05,4.17,285.1,290.1,12,28
2024-06-30T02:04:00.2541027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.2,4.17,285.1,290.1,12.1,29
2024-06-30T02:04:00.5040254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.78,4.174,285.5,290.1,12.1,28
2024-06-30T02:04:00.7540195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.95,4.174,285.5,290.1,12,28
2024-06-30T02:04:01.0039612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.12,4.174,285.5,290.1,11.9,28
2024-06-30T02:04:01.2538864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.45,4.174,285.5,290.1,11.9,26
2024-06-30T02:04:01.5039027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.86,4.197,286.1,290.1,11.8,27
2024-06-30T02:04:01.7538799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.86,4.197,286.1,290.1,11.6,26
2024-06-30T02:04:02.0037164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.08,4.197,286.1,290,11.6,27
2024-06-30T02:04:02.2536961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.9,4.197,286.1,290,11.9,28
2024-06-30T02:04:02.5036387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,329.89,4.197,286.1,290,12.1,26
2024-06-30T02:04:02.7535656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.56,4.219,286.3,290,12.1,25
2024-06-30T02:04:03.0035186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.24,4.219,286.3,290,11.9,26
2024-06-30T02:04:03.2535108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.08,4.219,286.3,290,12,26
2024-06-30T02:04:03.5034503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.02,4.228,286.2,290,12.3,27
2024-06-30T02:04:03.7532949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.35,4.228,286.2,290,12.3,28
2024-06-30T02:04:04.0033916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.84,4.228,286.2,290,11.8,27
2024-06-30T02:04:04.2533011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.35,4.228,286.2,290,11.9,29
2024-06-30T02:04:04.5032784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.64,4.242,286,290,12.4,29
2024-06-30T02:04:04.7531106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.11,4.242,286,290,12.3,30
2024-06-30T02:04:05.0031238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,334.82,4.242,286,289.9,12.4,30
2024-06-30T02:04:05.2530943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.36,4.242,286,289.9,12.5,29
2024-06-30T02:04:05.5030089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,336.43,4.26,285.8,289.9,12.3,31
2024-06-30T02:04:05.7530363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.39,4.26,285.8,289.9,12.5,32
2024-06-30T02:04:06.0028412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.95,4.26,285.8,289.9,12.9,26
2024-06-30T02:04:06.2528827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.09,4.26,285.8,289.9,12.8,26
2024-06-30T02:04:06.5028806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,331.45,4.26,285.8,289.9,13,28
2024-06-30T02:04:06.7527533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,330.96,4.247,285.9,289.9,13.3,28
2024-06-30T02:04:07.0027428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329.66,4.247,285.9,290,13.4,27
2024-06-30T02:04:07.2527191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,328.35,4.247,285.9,290,13.4,26
2024-06-30T02:04:07.5026782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.38,4.233,286.1,290,13,28
2024-06-30T02:04:07.7526092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.06,4.233,286.1,290,13,27
2024-06-30T02:04:08.0024998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,328.24,4.233,286.1,290,13.4,26
2024-06-30T02:04:08.2525623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.36,4.233,286.1,290,13.3,26
2024-06-30T02:04:08.5024541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.74,4.233,286.1,290,13,26
2024-06-30T02:04:08.7523939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.37,4.251,286.3,290,13.3,26
2024-06-30T02:04:09.0024096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.88,4.251,286.3,290,12.9,26
2024-06-30T02:04:09.2522809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.45,4.251,286.3,290,12.5,26
2024-06-30T02:04:09.5023452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.51,4.288,286.6,290,12.7,24
2024-06-30T02:04:09.7522165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.7,4.288,286.6,290,12.3,23
2024-06-30T02:04:10.0021362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.7,4.288,286.6,290,12.3,23
2024-06-30T02:04:10.2521440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.15,4.288,286.6,290,12,23
2024-06-30T02:04:10.5020102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.6,4.288,286.6,290,12.1,22
2024-06-30T02:04:10.7519936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.91,4.318,286.6,290,12.5,24
2024-06-30T02:04:11.0019475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.21,4.318,286.6,290,12.3,24
2024-06-30T02:04:11.2557824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.83,4.318,286.6,290,12.3,23
2024-06-30T02:04:11.5057185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.03,4.32,286.1,290,12.3,23
2024-06-30T02:04:11.7556430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.18,4.32,286.1,290,12.2,23
2024-06-30T02:04:12.0056104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.07,4.32,286.1,290.1,12.2,25
2024-06-30T02:04:12.2555693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,326.17,4.32,286.1,290.1,12.3,23
2024-06-30T02:04:12.5055836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,325.96,4.295,285.6,290.1,12.5,23
2024-06-30T02:04:12.7554557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.77,4.295,285.6,290.1,12.2,24
2024-06-30T02:04:13.0053856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.11,4.295,285.6,290.2,12.3,25
2024-06-30T02:04:13.2554027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.27,4.295,285.6,290.2,12.2,25
2024-06-30T02:04:13.5053807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.86,4.276,285.5,290.2,12.2,24
2024-06-30T02:04:13.7551792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.38,4.276,285.5,290.2,12.1,25
2024-06-30T02:04:14.0052413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.38,4.276,285.5,290.2,12.1,25
2024-06-30T02:04:14.2561152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.51,4.276,285.5,290.2,11.8,24
2024-06-30T02:04:14.5050380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.74,4.276,285.5,290.2,11.8,22
2024-06-30T02:04:14.7550879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.19,4.268,286,290.2,12,22
2024-06-30T02:04:15.0051137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.13,4.268,286,290.3,11.6,20
2024-06-30T02:04:15.2549825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.7,4.268,286,290.3,11.6,19
2024-06-30T02:04:15.5049595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.66,4.266,286.7,290.3,11.7,20
2024-06-30T02:04:15.7549250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.98,4.266,286.7,290.3,11.5,20
2024-06-30T02:04:16.0048384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.98,4.266,286.7,290.3,11.5,20
2024-06-30T02:04:16.2547716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.14,4.266,286.7,290.3,11.4,20
2024-06-30T02:04:16.5047445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.58,4.255,287.2,290.3,11.5,22
2024-06-30T02:04:16.7546867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.96,4.255,287.2,290.3,11.7,19
2024-06-30T02:04:17.0046135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.39,4.255,287.2,290.2,12,19
2024-06-30T02:04:17.2545750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,319.09,4.255,287.2,290.2,11.9,18
2024-06-30T02:04:17.5045755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.93,4.251,286.9,290.2,11.4,18
2024-06-30T02:04:17.7544871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.06,4.251,286.9,290.2,11,19
2024-06-30T02:04:18.0043983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.03,4.251,286.9,290.1,11.2,20
2024-06-30T02:04:18.2543890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.7,4.251,286.9,290.1,11.4,20
2024-06-30T02:04:18.5043623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.39,4.273,286.1,290.1,11.6,19
2024-06-30T02:04:18.7543107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.32,4.273,286.1,290.1,11.3,20
2024-06-30T02:04:19.0042958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.94,4.273,286.1,290.1,11.2,21
2024-06-30T02:04:19.2541880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.15,4.273,286.1,290.1,11.4,20
2024-06-30T02:04:19.5041253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.1,4.288,285.5,290.1,11.3,21
2024-06-30T02:04:19.7540411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.16,4.288,285.5,290.1,11.5,22
2024-06-30T02:04:20.0040150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.92,4.288,285.5,290.1,11.4,21
2024-06-30T02:04:20.2539458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.09,4.288,285.5,290.1,11.9,21
2024-06-30T02:04:20.5039159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,325.89,4.249,285.3,290.1,11.6,22
2024-06-30T02:04:20.7538504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.06,4.249,285.3,290.1,11.5,22
2024-06-30T02:04:21.0038229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.17,4.249,285.3,290,12.2,23
2024-06-30T02:04:21.2537826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.61,4.249,285.3,290,12.8,21
2024-06-30T02:04:21.5037233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.25,4.205,285.4,290,12.7,23
2024-06-30T02:04:21.7534979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.66,4.205,285.4,290,12.2,25
2024-06-30T02:04:22.0035498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.14,4.205,285.4,290,11.9,25
2024-06-30T02:04:22.2480547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.07,4.205,285.4,290,12.6,25
2024-06-30T02:04:22.5035494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.87,4.226,285.6,290,11.9,27
2024-06-30T02:04:22.7533929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.56,4.226,285.6,290,11.7,28
2024-06-30T02:04:23.0076052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.69,4.226,285.6,290.1,11.7,28
2024-06-30T02:04:23.2574905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.65,4.226,285.6,290.1,11.2,31
2024-06-30T02:04:23.5074342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.75,4.267,286,290.1,11.2,31
2024-06-30T02:04:23.7573468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.05,4.267,286,290.1,12.3,29
2024-06-30T02:04:24.0073853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.73,4.267,286,290.1,12.3,28
2024-06-30T02:04:24.2573155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.41,4.267,286,290.1,11.9,28
2024-06-30T02:04:24.5072620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,332.44,4.267,286.4,290.1,12.4,28
2024-06-30T02:04:24.7571306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.13,4.267,286.4,290.1,12.6,28
2024-06-30T02:04:25.0071165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,330.66,4.267,286.4,290.1,12.7,27
2024-06-30T02:04:25.2571068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,331.11,4.267,286.4,290.1,12.4,27
2024-06-30T02:04:25.5070594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.96,4.23,286.8,290.1,12.3,27
2024-06-30T02:04:25.7569630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.3,4.23,286.8,290.1,12.3,28
2024-06-30T02:04:26.0069052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,328.63,4.23,286.8,290.1,13,26
2024-06-30T02:04:26.2569135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.3,4.23,286.8,290.1,13,25
2024-06-30T02:04:26.5068300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.24,4.192,287.4,290.1,12.5,24
2024-06-30T02:04:26.7567226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.01,4.192,287.4,290.1,12.4,23
2024-06-30T02:04:27.0067437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,324.36,4.192,287.4,290,12.8,23
2024-06-30T02:04:27.2566483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,326.38,4.192,287.4,290,12.3,24
2024-06-30T02:04:27.5066734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.15,4.204,287.5,290,12.2,23
2024-06-30T02:04:27.7565810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.44,4.204,287.5,290,12,23
2024-06-30T02:04:28.0065137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.33,4.204,287.5,290,11.8,22
2024-06-30T02:04:28.2564363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.33,4.204,287.5,290,11.8,22
2024-06-30T02:04:28.5063766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.43,4.252,287.1,290,11.6,23
2024-06-30T02:04:28.7563403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.78,4.252,287.1,290,11.3,25
2024-06-30T02:04:29.0062725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.56,4.252,287.1,290,11.2,24
2024-06-30T02:04:29.2562348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.6,4.252,287.1,290,11.5,23
2024-06-30T02:04:29.5061881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.7,4.262,286.4,290,11.4,22
2024-06-30T02:04:29.7561898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,327.48,4.262,286.4,290,11.2,23
2024-06-30T02:04:30.0061361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.44,4.262,286.4,290,11.3,21
2024-06-30T02:04:30.2560903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.44,4.262,286.4,290,11.3,21
2024-06-30T02:04:30.5060460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.88,4.224,285.9,290,11.4,20
2024-06-30T02:04:30.7559768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.12,4.224,285.9,290,11.6,19
2024-06-30T02:04:31.0059298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.67,4.224,285.9,290,11.3,17
2024-06-30T02:04:31.2558826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.05,4.224,285.9,290,11.3,20
2024-06-30T02:04:31.5058012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.05,4.185,285.7,290,11.5,21
2024-06-30T02:04:31.7641404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.21,4.185,285.7,290,11.4,21
2024-06-30T02:04:32.0057228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.93,4.185,285.7,290.1,11.4,20
2024-06-30T02:04:32.2555754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.03,4.185,285.7,290.1,11.6,21
2024-06-30T02:04:32.5056281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.04,4.17,285.5,290.1,12,20
2024-06-30T02:04:32.7555629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.67,4.17,285.5,290.1,12.1,22
2024-06-30T02:04:33.0060019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.32,4.17,285.5,290.3,11.6,21
2024-06-30T02:04:33.2554610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.92,4.17,285.5,290.3,11.7,18
2024-06-30T02:04:33.5053809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,318.57,4.167,285.6,290.3,11.6,17
2024-06-30T02:04:33.7553174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.6,4.167,285.6,290.3,11.5,19
2024-06-30T02:04:34.0052343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.95,4.167,285.6,290.4,11.9,21
2024-06-30T02:04:34.2552728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,322.98,4.167,285.6,290.4,12.6,21
2024-06-30T02:04:34.5066708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.47,4.18,286.1,290.4,12.6,20
2024-06-30T02:04:34.7551991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.47,4.18,286.1,290.4,12.6,20
2024-06-30T02:04:35.0051575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,326.48,4.18,286.1,290.1,11.7,23
2024-06-30T02:04:35.2550102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.74,4.18,286.1,290.1,11.4,20
2024-06-30T02:04:35.5049936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.65,4.2,286.4,290.1,11.5,18
2024-06-30T02:04:35.7549847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.54,4.2,286.4,290.1,11.5,20
2024-06-30T02:04:36.0049465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.52,4.2,286.4,289.8,11.6,19
2024-06-30T02:04:36.2548748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.68,4.2,286.4,289.8,11.6,15
2024-06-30T02:04:36.5048344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.1,4.197,286.6,289.8,11.2,15
2024-06-30T02:04:36.7547837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.31,4.197,286.6,289.8,10.7,14
2024-06-30T02:04:37.0046659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.61,4.197,286.6,289.8,10.8,13
2024-06-30T02:04:37.2546633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.56,4.197,286.6,289.8,10.9,17
2024-06-30T02:04:37.5046080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.83,4.197,286.6,289.8,11,20
2024-06-30T02:04:37.7546856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.35,4.166,286.6,289.8,11.2,20
2024-06-30T02:04:38.0045223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.44,4.166,286.6,289.8,11.9,18
2024-06-30T02:04:38.2544914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.26,4.166,286.6,289.8,11.7,17
2024-06-30T02:04:38.5044222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.11,4.151,286.2,289.8,11.5,18
2024-06-30T02:04:38.7543756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.99,4.151,286.2,289.8,11.3,15
2024-06-30T02:04:38.9983018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.76,4.151,286.2,289.9,11.2,16
2024-06-30T02:04:39.2482230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.34,4.151,286.2,289.9,11.5,16
2024-06-30T02:04:39.4981905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.81,4.152,286.1,289.9,11.2,16
2024-06-30T02:04:39.7481380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.96,4.152,286.1,289.9,11.1,16
2024-06-30T02:04:39.9980755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.58,4.152,286.1,290,11.9,15
2024-06-30T02:04:40.2480080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.35,4.152,286.1,290,12.2,13
2024-06-30T02:04:40.4979845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313,4.156,286.4,290,11.9,14
2024-06-30T02:04:40.7478983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.86,4.156,286.4,290,11.6,13
2024-06-30T02:04:40.9979313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.16,4.156,286.4,290.1,11.4,17
2024-06-30T02:04:41.2478138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.16,4.156,286.4,290.1,11.4,17
2024-06-30T02:04:41.4977301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.98,4.156,286.4,290.1,11.2,16
2024-06-30T02:04:41.7477150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,316.51,4.178,286.4,290.1,11.6,16
2024-06-30T02:04:41.9976932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.5,4.178,286.4,290,11.5,16
2024-06-30T02:04:42.2476738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.92,4.178,286.4,290,11.2,16
2024-06-30T02:04:42.4975875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.3,4.213,286,290,11.1,20
2024-06-30T02:04:42.7474432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.54,4.213,286,290,11,18
2024-06-30T02:04:42.9975302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.57,4.213,286,289.9,10.9,18
2024-06-30T02:04:43.2474040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.23,4.213,286,289.9,11.1,18
2024-06-30T02:04:43.4973530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320.28,4.203,285.8,289.9,11.1,18
2024-06-30T02:04:43.7473411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.57,4.203,285.8,289.9,11.2,19
2024-06-30T02:04:44.0057890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.48,4.203,285.8,290.1,11.1,20
2024-06-30T02:04:44.2472209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,320.41,4.203,285.8,290.1,11.2,18
2024-06-30T02:04:44.4971548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.36,4.15,286.1,290.1,11,18
2024-06-30T02:04:44.7471698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.34,4.15,286.1,290.1,11.4,15
2024-06-30T02:04:44.9971004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.88,4.15,286.1,290.2,11.5,14
2024-06-30T02:04:45.2470399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.58,4.15,286.1,290.2,11.8,12
2024-06-30T02:04:45.4969697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.97,4.124,286.8,290.2,11.5,13
2024-06-30T02:04:45.7469770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.38,4.124,286.8,290.2,10.8,14
2024-06-30T02:04:45.9968990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.62,4.124,286.8,290,10,18
2024-06-30T02:04:46.2468181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.62,4.124,286.8,290,10,18
2024-06-30T02:04:46.4967454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.42,4.157,287.1,290,9.9,23
2024-06-30T02:04:46.7467305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.7,4.157,287.1,290,9.6,24
2024-06-30T02:04:46.9966865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.79,4.157,287.1,289.9,9.9,22
2024-06-30T02:04:47.2465651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.89,4.157,287.1,289.9,10.5,23
2024-06-30T02:04:47.4965340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.38,4.207,287.1,289.9,10.4,23
2024-06-30T02:04:47.7465441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.84,4.207,287.1,289.9,10.2,23
2024-06-30T02:04:47.9964824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.74,4.207,287.1,290,10.1,22
2024-06-30T02:04:48.2464054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.75,4.207,287.1,290,10.3,23
2024-06-30T02:04:48.4964180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.8,4.205,286.8,290,10.8,23
2024-06-30T02:04:48.7462034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,323.07,4.205,286.8,290,11,20
2024-06-30T02:04:48.9962348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.74,4.205,286.8,290.3,10.9,18
2024-06-30T02:04:49.2461788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.74,4.205,286.8,290.3,10.9,18
2024-06-30T02:04:49.4961485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.77,4.168,286.3,290.3,11.2,19
2024-06-30T02:04:49.7461262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.77,4.168,286.3,290.3,11.2,19
2024-06-30T02:04:49.9960667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.7,4.168,286.3,290.2,11.2,17
2024-06-30T02:04:50.2459688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,319.02,4.168,286.3,290.2,11,17
2024-06-30T02:04:50.4959073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.16,4.145,285.8,290.2,11,17
2024-06-30T02:04:50.7459065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.75,4.145,285.8,290.2,11.3,15
2024-06-30T02:04:50.9958539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.53,4.145,285.8,290.1,11,16
2024-06-30T02:04:51.2457594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.04,4.145,285.8,290.1,11,15
2024-06-30T02:04:51.4957881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314,4.149,285.8,290.1,11.4,14
2024-06-30T02:04:51.7456863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.57,4.149,285.8,290.1,10.9,10
2024-06-30T02:04:51.9956417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.1,4.149,285.8,290.2,10.4,13
2024-06-30T02:04:52.2455419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.78,4.149,285.8,290.2,10.6,13
2024-06-30T02:04:52.4954287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.67,4.142,285.9,290.2,10.1,15
2024-06-30T02:04:52.7454001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.02,4.142,285.9,290.2,10.2,16
2024-06-30T02:04:52.9954705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.83,4.142,285.9,290.2,10.3,16
2024-06-30T02:04:53.2454054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.11,4.142,285.9,290.2,10.4,15
2024-06-30T02:04:53.4953486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.15,4.127,286,290.2,10.9,17
2024-06-30T02:04:53.7453212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.83,4.127,286,290.2,10.8,16
2024-06-30T02:04:53.9952224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.85,4.127,286,290,10.9,17
2024-06-30T02:04:54.2451922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.25,4.127,286,290,11.6,18
2024-06-30T02:04:54.4951812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.15,4.158,285.9,290,11.4,19
2024-06-30T02:04:54.7520111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,318.71,4.158,285.9,290,11.1,17
2024-06-30T02:04:54.9950830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.49,4.158,285.9,289.9,11.1,19
2024-06-30T02:04:55.2451339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.33,4.158,285.9,289.9,11.2,19
2024-06-30T02:04:55.4949450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.8,4.188,286.1,289.9,10.9,21
2024-06-30T02:04:55.7448909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.8,4.188,286.1,289.9,10.9,21
2024-06-30T02:04:55.9948267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.34,4.188,286.1,289.9,11.4,22
2024-06-30T02:04:56.2448426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,327.31,4.188,286.1,289.9,11.9,24
2024-06-30T02:04:56.4982102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.83,4.164,286.9,289.9,12.1,22
2024-06-30T02:04:56.7447072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.3,4.164,286.9,289.9,12.2,21
2024-06-30T02:04:56.9946918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.15,4.164,286.9,289.9,11.7,19
2024-06-30T02:04:57.2445346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.53,4.164,286.9,289.9,12.5,20
2024-06-30T02:04:57.4945720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.38,4.126,287.7,289.9,12.4,18
2024-06-30T02:04:57.7445380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.1,4.126,287.7,289.9,12,21
2024-06-30T02:04:57.9945484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.66,4.126,287.7,289.9,11.6,21
2024-06-30T02:04:58.2444258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.23,4.126,287.7,289.9,11.5,22
2024-06-30T02:04:58.4943621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.71,4.137,287.9,289.9,11.7,17
2024-06-30T02:04:58.7443053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.68,4.137,287.9,289.9,12.1,18
2024-06-30T02:04:58.9942741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,319.49,4.137,287.9,290,11.9,19
2024-06-30T02:04:59.2441767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,313.6,4.137,287.9,290,12,15
2024-06-30T02:04:59.4941880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.02,4.167,287.7,290,12.3,14
2024-06-30T02:04:59.7441252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.27,4.167,287.7,290,12.5,15
2024-06-30T02:04:59.9940364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.66,4.167,287.7,290,12.7,14
2024-06-30T02:05:00.2440368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.37,4.167,287.7,290,12.4,15
2024-06-30T02:05:00.4939539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.87,4.195,287.2,290,12.3,13
2024-06-30T02:05:00.7438706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.99,4.195,287.2,290,12.8,12
2024-06-30T02:05:00.9938483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,310.71,4.195,287.2,290.2,12.8,13
2024-06-30T02:05:01.2438162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,311.97,4.195,287.2,290.2,13,14
2024-06-30T02:05:01.4937199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,310.43,4.206,286.8,290.2,13.4,13
2024-06-30T02:05:01.7437195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,307.16,4.206,286.8,290.2,14.1,11
2024-06-30T02:05:01.9936835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,312.54,4.206,286.8,290.3,14.5,15
2024-06-30T02:05:02.2436668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,314.11,4.206,286.8,290.3,14.2,16
2024-06-30T02:05:02.4935714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,316.07,4.185,286.6,290.3,13.5,17
2024-06-30T02:05:02.7434929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,315.9,4.185,286.6,290.3,13.7,17
2024-06-30T02:05:02.9945460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,315.98,4.185,286.6,290.3,13.6,17
2024-06-30T02:05:03.2434493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,318.72,4.185,286.6,290.3,13.6,19
2024-06-30T02:05:03.4933613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,317.07,4.171,286.3,290.3,14,18
2024-06-30T02:05:03.7432837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,317.24,4.171,286.3,290.3,13.8,18
2024-06-30T02:05:03.9932046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,320,4.171,286.3,290.2,13.6,20
2024-06-30T02:05:04.2432095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,319.8,4.171,286.3,290.2,13.8,20
2024-06-30T02:05:04.4931401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.66,4.174,286,290.2,13.7,19
2024-06-30T02:05:04.7430366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,318.76,4.174,286,290.2,13.6,19
2024-06-30T02:05:04.9929846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,319.98,4.174,286,290.1,13.6,20
2024-06-30T02:05:05.2429538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,319.98,4.174,286,290.1,13.6,20
2024-06-30T02:05:05.4929400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.94,4.163,286,290.1,13.6,20
2024-06-30T02:05:05.7428989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.14,4.163,286,290.1,13.7,18
2024-06-30T02:05:05.9928576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.75,4.163,286,290.1,13.8,20
2024-06-30T02:05:06.2427785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,320.89,4.163,286,290.1,14,21
2024-06-30T02:05:06.4927169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,320.62,4.125,285.9,290.1,14.2,21
2024-06-30T02:05:06.7427139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,320.9,4.125,285.9,290.1,13.9,21
2024-06-30T02:05:06.9926781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,321.72,4.125,285.9,290,14.3,22
2024-06-30T02:05:07.2425720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,322.94,4.125,285.9,290,14.4,23
2024-06-30T02:05:07.5004518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,322.91,4.107,286.1,290,14.3,23
2024-06-30T02:05:07.7424859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,321.6,4.107,286.1,290,14.3,22
2024-06-30T02:05:07.9924752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,321.87,4.107,286.1,290,14,22
2024-06-30T02:05:08.2423928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,321.03,4.107,286.1,290,13.5,21
2024-06-30T02:05:08.4923802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,320.54,4.13,286.9,290,13.8,21
2024-06-30T02:05:08.7422909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,320.54,4.13,286.9,290,13.8,21
2024-06-30T02:05:08.9922852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,320.5,4.13,286.9,289.9,13.7,21
2024-06-30T02:05:09.2422355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,320.6,4.13,286.9,289.9,13.6,21
2024-06-30T02:05:09.4921194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,320.7,4.13,286.9,289.9,13.5,21
2024-06-30T02:05:09.7421252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.88,4.177,287.4,289.9,13.3,21
2024-06-30T02:05:09.9920828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.6,4.177,287.4,289.7,13.3,21
2024-06-30T02:05:10.2420024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.6,4.177,287.4,289.7,13.3,21
2024-06-30T02:05:10.4919219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,319.39,4.183,287.3,289.7,13.2,20
2024-06-30T02:05:10.7418838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,318.11,4.183,287.3,289.7,13.1,19
2024-06-30T02:05:10.9918478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,319.39,4.183,287.3,289.7,13.2,20
2024-06-30T02:05:11.2417922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.46,4.183,287.3,289.7,13.5,21
2024-06-30T02:05:11.4918105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,318.95,4.12,286.9,289.7,13.6,20
2024-06-30T02:05:11.7417106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,317.42,4.12,286.9,289.7,13.8,19
2024-06-30T02:05:11.9916186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,315.88,4.12,286.9,289.8,14.2,18
2024-06-30T02:05:12.2415561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,317.22,4.12,286.9,289.8,14.2,19
2024-06-30T02:05:12.4915450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,318.67,4.061,286.3,289.8,14.1,20
2024-06-30T02:05:12.7414992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,318.76,4.061,286.3,289.8,14,20
2024-06-30T02:05:12.9914935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,317.34,4.061,286.3,289.8,14.1,19
2024-06-30T02:05:13.2413689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,320.45,4.061,286.3,289.8,13.6,21
2024-06-30T02:05:13.4913338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,320.63,4.085,286,289.8,13.6,21
2024-06-30T02:05:13.7413104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,319.29,4.085,286,289.8,13.6,20
2024-06-30T02:05:13.9912660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,319.58,4.085,286,289.8,13.3,20
2024-06-30T02:05:14.2412076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,319.79,4.085,286,289.8,13.1,20
2024-06-30T02:05:14.4911983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.32,4.167,285.9,289.8,12.9,20
2024-06-30T02:05:14.7410446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,321.93,4.167,285.9,289.8,12.7,21
2024-06-30T02:05:14.9910281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.31,4.167,285.9,289.9,12.8,22
2024-06-30T02:05:15.2409836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.56,4.167,285.9,289.9,12.6,22
2024-06-30T02:05:15.4909366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.45,4.213,286,289.9,12.5,21
2024-06-30T02:05:15.7409154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.83,4.213,286,289.9,12.5,22
2024-06-30T02:05:15.9908131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.2,4.213,286,290,12.6,23
2024-06-30T02:05:16.2407146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.2,4.213,286,290,12.6,23
2024-06-30T02:05:16.4908061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.93,4.155,286,290,12.9,24
2024-06-30T02:05:16.7406904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.71,4.155,286,290,12.8,23
2024-06-30T02:05:16.9906216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.98,4.155,286,290.2,12.8,23
2024-06-30T02:05:17.2405954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.24,4.155,286,290.2,12.6,23
2024-06-30T02:05:17.4905617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.59,4.052,286,290.2,12.8,23
2024-06-30T02:05:17.7404622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.56,4.052,286,290.2,13.1,21
2024-06-30T02:05:17.9904642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.19,4.052,286,290,13.2,21
2024-06-30T02:05:18.2404243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.19,4.052,286,290,13.2,21
2024-06-30T02:05:18.4904116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.44,4.004,286.4,290,13,22
2024-06-30T02:05:18.7402838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.2,4.004,286.4,290,12.9,21
2024-06-30T02:05:18.9902621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,320.72,4.004,286.4,289.8,13.1,21
2024-06-30T02:05:19.2401585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,320.83,4.004,286.4,289.8,13,21
2024-06-30T02:05:19.4901563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,319.55,4.016,286.6,289.8,12.9,20
2024-06-30T02:05:19.7401132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,320.91,4.016,286.6,289.8,12.9,21
2024-06-30T02:05:19.9900305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.26,4.016,286.6,289.8,12.9,22
2024-06-30T02:05:20.2399804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.15,4.016,286.6,289.8,13,22
2024-06-30T02:05:20.4899812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.26,4.036,286.5,289.8,13.3,23
2024-06-30T02:05:20.7399057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,325.91,4.036,286.5,289.8,13.3,25
2024-06-30T02:05:20.9898869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,324.85,4.036,286.5,290,13.3,24
2024-06-30T02:05:21.2397857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,324.85,4.036,286.5,290,13.3,24
2024-06-30T02:05:21.4897457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.05,4.02,286.4,290,13.1,24
2024-06-30T02:05:21.7396976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.83,4.02,286.4,290,13,23
2024-06-30T02:05:21.9896856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.83,4.02,286.4,290,13,23
2024-06-30T02:05:22.2396106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.28,4.02,286.4,290,13.2,22
2024-06-30T02:05:22.4895226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,320.45,3.978,286.6,290,13.5,21
2024-06-30T02:05:22.7393313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,318.14,3.978,286.6,290,13.1,19
2024-06-30T02:05:22.9894993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.74,3.978,286.6,289.8,12.6,20
2024-06-30T02:05:23.2393826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.37,3.978,286.6,289.8,12.6,19
2024-06-30T02:05:23.4891343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.79,3.978,286.6,289.8,12.8,18
2024-06-30T02:05:23.7392532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.89,3.978,286.6,289.8,12.7,18
2024-06-30T02:05:23.9892174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.44,3.949,286.7,289.7,12.5,17
2024-06-30T02:05:24.2392046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.72,3.949,286.7,289.7,12.6,18
2024-06-30T02:05:24.4891198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,316.63,3.924,286.2,289.7,12.8,18
2024-06-30T02:05:24.7390900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.73,3.924,286.2,289.7,12.7,18
2024-06-30T02:05:24.9890733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,320.39,3.924,286.2,289.7,13.1,21
2024-06-30T02:05:25.2389474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,319.25,3.924,286.2,289.7,12.9,20
2024-06-30T02:05:25.4888755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.9,3.91,285.1,289.7,12.6,20
2024-06-30T02:05:25.7388685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,320.81,3.91,285.1,289.7,13,21
2024-06-30T02:05:25.9888207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,320.92,3.91,285.1,289.7,12.9,21
2024-06-30T02:05:26.2387690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.57,3.91,285.1,289.7,12.9,23
2024-06-30T02:05:26.4887724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.09,3.913,284.1,289.7,13,24
2024-06-30T02:05:26.7386584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.5,3.913,284.1,289.7,12.9,25
2024-06-30T02:05:26.9885747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.5,3.913,284.1,289.7,12.9,25
2024-06-30T02:05:27.2385594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.62,3.913,284.1,289.7,12.8,25
2024-06-30T02:05:27.4885665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.92,3.913,284.1,289.7,12.8,26
2024-06-30T02:05:27.7384953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.79,3.915,284,289.7,12.6,28
2024-06-30T02:05:27.9885092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.96,3.915,284,289.8,12.9,26
2024-06-30T02:05:28.2383681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.21,3.915,284,289.8,12.7,26
2024-06-30T02:05:28.4883317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,327.18,3.894,284.8,289.8,13.3,26
2024-06-30T02:05:28.7382354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.53,3.894,284.8,289.8,13,26
2024-06-30T02:05:28.9882035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.89,3.894,284.8,289.8,12.7,26
2024-06-30T02:05:29.2381590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.71,3.894,284.8,289.8,12.6,25
2024-06-30T02:05:29.4881202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.89,3.866,285.7,289.8,12.4,26
2024-06-30T02:05:29.7380709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.63,3.866,285.7,289.8,12.6,26
2024-06-30T02:05:29.9880312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,327.38,3.866,285.7,289.7,12.7,26
2024-06-30T02:05:30.2379817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.63,3.866,285.7,289.7,12.5,26
2024-06-30T02:05:30.4879743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.39,3.87,286.1,289.7,12.6,26
2024-06-30T02:05:30.7378345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.96,3.87,286.1,289.7,12.7,25
2024-06-30T02:05:30.9878169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.76,3.87,286.1,289.7,12.6,24
2024-06-30T02:05:31.2377789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.76,3.87,286.1,289.7,12.6,24
2024-06-30T02:05:31.4877515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.76,3.87,286.1,289.7,12.6,24
2024-06-30T02:05:31.7377068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.99,3.88,286,289.7,12.2,23
2024-06-30T02:05:31.9876666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.79,3.88,286,289.9,12.3,22
2024-06-30T02:05:32.2375102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.47,3.88,286,289.9,12.3,24
2024-06-30T02:05:32.4875566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.29,3.866,286.1,289.9,12.1,23
2024-06-30T02:05:32.7374884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.2,3.866,286.1,289.9,11.9,22
2024-06-30T02:05:32.9873289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.26,3.866,286.1,290,11.5,23
2024-06-30T02:05:33.2373760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.77,3.866,286.1,290,12.1,24
2024-06-30T02:05:33.4872687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,328.05,3.841,286.1,290,12.3,26
2024-06-30T02:05:33.7373119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,325.54,3.841,286.1,290,12.2,24
2024-06-30T02:05:33.9871827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.4,3.841,286.1,289.9,12.2,24
2024-06-30T02:05:34.2371414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.71,3.841,286.1,289.9,12.5,23
2024-06-30T02:05:34.4871915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,325.28,3.841,286.1,289.9,12.3,24
2024-06-30T02:05:34.7370689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.62,3.808,286,289.9,12.5,23
2024-06-30T02:05:34.9894010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.85,3.808,286,289.9,12.3,23
2024-06-30T02:05:35.2369702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.3,3.808,286,289.9,12.2,24
2024-06-30T02:05:35.4868818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.17,3.808,286,289.9,12.3,21
2024-06-30T02:05:35.7369031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.93,3.772,285.7,289.9,12.2,23
2024-06-30T02:05:35.9868073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.14,3.772,285.7,289.9,12.3,21
2024-06-30T02:05:36.2368093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,322.04,3.772,285.7,289.9,12.7,22
2024-06-30T02:05:36.4867051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.87,3.762,285.1,289.9,12.7,21
2024-06-30T02:05:36.7366103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.3,3.762,285.1,289.9,12.6,22
2024-06-30T02:05:36.9866170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.3,3.762,285.1,289.9,12.6,22
2024-06-30T02:05:37.2365692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.3,3.762,285.1,289.9,12.6,22
2024-06-30T02:05:37.4865548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.41,3.785,284.7,289.9,12.4,21
2024-06-30T02:05:37.7364884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,320.19,3.785,284.7,289.9,12.3,20
2024-06-30T02:05:37.9864823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.43,3.785,284.7,290,12.5,21
2024-06-30T02:05:38.2520082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,320,3.785,284.7,290,12.6,20
2024-06-30T02:05:38.4862831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.46,3.785,284.7,290,12.8,19
2024-06-30T02:05:38.7362751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.91,3.805,284.8,290,12.4,19
2024-06-30T02:05:38.9877093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,317.42,3.805,284.8,289.9,12.4,18
2024-06-30T02:05:39.2518652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.53,3.805,284.8,289.9,12.3,18
2024-06-30T02:05:39.4861341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.86,3.805,284.8,289.9,12,18
2024-06-30T02:05:39.7360671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.93,3.799,285.1,289.9,11.9,21
2024-06-30T02:05:39.9860244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.01,3.799,285.1,289.7,11.9,25
2024-06-30T02:05:40.2359850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.15,3.799,285.1,289.7,11.8,25
2024-06-30T02:05:40.4859167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.17,3.767,284.8,289.7,12.2,27
2024-06-30T02:05:40.7359212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.47,3.767,284.8,289.7,12.4,29
2024-06-30T02:05:41.0014515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.33,3.767,284.8,289.6,12.2,28
2024-06-30T02:05:41.2513913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,332.88,3.767,284.8,289.6,12.2,30
2024-06-30T02:05:41.5013869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.28,3.723,284.3,289.6,12.2,28
2024-06-30T02:05:41.7356481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.54,3.723,284.3,289.6,12.1,25
2024-06-30T02:05:42.0012603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.34,3.723,284.3,289.8,11.7,25
2024-06-30T02:05:42.2355416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,328.09,3.723,284.3,289.8,12.1,26
2024-06-30T02:05:42.5011337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.05,3.69,284.5,289.8,12.2,27
2024-06-30T02:05:42.7511144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.43,3.69,284.5,289.8,12.7,27
2024-06-30T02:05:42.9854165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,334.1,3.69,284.5,290,12.4,31
2024-06-30T02:05:43.2353863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,331.21,3.69,284.5,290,12.7,29
2024-06-30T02:05:43.4853122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,329.22,3.694,285.6,290,13.1,28
2024-06-30T02:05:43.7509126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.79,3.694,285.6,290,13.5,28
2024-06-30T02:05:44.0008148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.04,3.694,285.6,289.9,12.9,27
2024-06-30T02:05:44.2351669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,327.93,3.694,285.6,289.9,13,27
2024-06-30T02:05:44.4851454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,325.18,3.744,286.2,289.9,13.2,25
2024-06-30T02:05:44.7506553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,326.78,3.744,286.2,289.9,12.9,26
2024-06-30T02:05:44.9850399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.11,3.744,286.2,289.8,12.5,26
2024-06-30T02:05:45.2349480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.41,3.744,286.2,289.8,12.5,27
2024-06-30T02:05:45.5005113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.71,3.8,286.1,289.8,12.7,28
2024-06-30T02:05:45.7348413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.12,3.8,286.1,289.8,12.6,29
2024-06-30T02:05:45.9848495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,337.7,3.8,286.1,289.8,12.4,34
2024-06-30T02:05:46.2347506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,338.52,3.8,286.1,289.8,12.7,35
2024-06-30T02:05:46.4846917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,339.01,3.798,285.1,289.8,12.5,35
2024-06-30T02:05:46.7346543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,339.82,3.798,285.1,289.8,12.8,36
2024-06-30T02:05:46.9845575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,341.83,3.798,285.1,289.8,13.1,38
2024-06-30T02:05:47.2344679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,340.37,3.798,285.1,289.8,13.3,37
2024-06-30T02:05:47.4845049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,340.39,3.737,284.3,289.8,13.2,37
2024-06-30T02:05:47.7500642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,340.52,3.737,284.3,289.8,13.1,37
2024-06-30T02:05:47.9843373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,340.63,3.737,284.3,290,13.2,37
2024-06-30T02:05:48.2342529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,338.95,3.737,284.3,290,13.6,36
2024-06-30T02:05:48.4851246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,337.62,3.651,284.3,290,13.4,35
2024-06-30T02:05:48.7342457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,336.31,3.651,284.3,290,13.5,34
2024-06-30T02:05:48.9842351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,335.11,3.651,284.3,290.1,13.6,33
2024-06-30T02:05:49.2341709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,335.11,3.651,284.3,290.1,13.6,33
2024-06-30T02:05:49.4841139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,334.72,3.634,285.3,290.1,13.7,33
2024-06-30T02:05:49.7341028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,334.83,3.634,285.3,290.1,13.6,33
2024-06-30T02:05:49.9839958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,335.16,3.634,285.3,290.1,13.3,33
2024-06-30T02:05:50.2338691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.38,3.634,285.3,290.1,13.1,33
2024-06-30T02:05:50.4838851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,337.04,3.72,286.1,290.1,12.9,34
2024-06-30T02:05:50.7338809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,336.91,3.72,286.1,290.1,13,34
2024-06-30T02:05:50.9837663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,336.92,3.72,286.1,290,12.9,34
2024-06-30T02:05:51.2493992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,337.71,3.72,286.1,290,12.3,34
2024-06-30T02:05:51.4837258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.64,3.831,286.3,290,12,34
2024-06-30T02:05:51.7336579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.7,3.831,286.3,290,11.8,33
2024-06-30T02:05:51.9836352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.03,3.831,286.3,290,11.6,33
2024-06-30T02:05:52.2335390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.86,3.831,286.3,290,11.7,33
2024-06-30T02:05:52.4835042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.81,3.821,286.3,290,11.7,33
2024-06-30T02:05:52.7334423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,337.65,3.821,286.3,290,11.8,33
2024-06-30T02:05:52.9834580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.46,3.821,286.3,290.1,12,33
2024-06-30T02:05:53.2333563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,338.41,3.821,286.3,290.1,12.2,34
2024-06-30T02:05:53.4989476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.64,3.696,285.6,290.1,12.1,32
2024-06-30T02:05:53.7332534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,334.96,3.696,285.6,290.1,12.6,32
2024-06-30T02:05:53.9832603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.71,3.696,285.6,290,12.7,32
2024-06-30T02:05:54.2331915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.71,3.696,285.6,290,12.7,32
2024-06-30T02:05:54.4831061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,334.58,3.696,285.6,290,12.8,32
2024-06-30T02:05:54.7330988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,334.36,3.622,284.7,290,12.9,32
2024-06-30T02:05:54.9829594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.6,3.622,284.7,290.1,12.8,32
2024-06-30T02:05:55.2329713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.85,3.622,284.7,290.1,12.6,32
2024-06-30T02:05:55.4829187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,336.31,3.673,284.7,290.1,12.6,33
2024-06-30T02:05:55.7328578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,336.71,3.673,284.7,290.1,12.3,33
2024-06-30T02:05:55.9827741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,336.71,3.673,284.7,290.1,12.3,33
2024-06-30T02:05:56.2327491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,335.76,3.673,284.7,290.1,12.1,32
2024-06-30T02:05:56.4827315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.67,3.799,285.3,290.1,11.8,32
2024-06-30T02:05:56.7326783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,337.92,3.799,285.3,290.1,11.8,33
2024-06-30T02:05:56.9825912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,338.09,3.799,285.3,290.1,11.7,33
2024-06-30T02:05:57.2325794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.42,3.799,285.3,290.1,11.5,33
2024-06-30T02:05:57.4825252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,338.87,3.855,285.4,290.1,11.4,33
2024-06-30T02:05:57.7325171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,339.77,3.855,285.4,290.1,11.6,34
2024-06-30T02:05:57.9822466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,339.6,3.855,285.4,290.1,11.7,34
2024-06-30T02:05:58.2323991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,339.43,3.855,285.4,290.1,11.8,34
2024-06-30T02:05:58.4823491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,338.02,3.855,285.4,290.1,11.9,33
2024-06-30T02:05:58.7322271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,337.3,3.788,285.1,290.1,12.2,33
2024-06-30T02:05:58.9822461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,336.75,3.788,285.1,290,12.5,33
2024-06-30T02:05:59.2320866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.57,3.788,285.1,290,12.8,34
2024-06-30T02:05:59.4821042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,337.03,3.697,284.6,290,13,34
2024-06-30T02:05:59.7320600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,336.9,3.697,284.6,290,13.1,34
2024-06-30T02:05:59.9819517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,337.75,3.697,284.6,289.9,13.3,35
2024-06-30T02:06:00.2319757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,337.99,3.697,284.6,289.9,13.1,35
2024-06-30T02:06:00.4818549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,338.98,3.699,284.5,289.9,13.3,36
2024-06-30T02:06:00.7318636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,337.78,3.699,284.5,289.9,13.3,35
2024-06-30T02:06:00.9818267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,337.78,3.699,284.5,289.8,13.2,35
2024-06-30T02:06:01.2317614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,338.15,3.699,284.5,289.8,12.9,35
2024-06-30T02:06:01.4817036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,339.76,3.805,284.9,289.8,12.9,36
2024-06-30T02:06:01.7316525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,339.89,3.805,284.9,289.8,12.8,36
2024-06-30T02:06:01.9815806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,340.03,3.805,284.9,289.8,12.7,36
2024-06-30T02:06:02.2471897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,340.61,3.805,284.9,289.8,12.3,36
2024-06-30T02:06:02.4814149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,342.25,3.896,285.7,289.8,12.2,37
2024-06-30T02:06:02.7471075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,344.85,3.896,285.7,289.8,12.1,39
2024-06-30T02:06:02.9970483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,345.13,3.896,285.7,289.9,12,39
2024-06-30T02:06:03.2469359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,343.92,3.896,285.7,289.9,12,38
2024-06-30T02:06:03.4812324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,343.74,3.899,286.6,289.9,12,38
2024-06-30T02:06:03.7469010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,342.85,3.899,286.6,289.9,11.8,37
2024-06-30T02:06:03.9968354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,342.68,3.899,286.6,289.9,11.9,37
2024-06-30T02:06:04.2466300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,341.27,3.899,286.6,289.9,12,36
2024-06-30T02:06:04.4967391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,338.53,3.844,287.1,289.9,11.9,34
2024-06-30T02:06:04.7310542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.37,3.844,287.1,289.9,12,34
2024-06-30T02:06:04.9809479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,337.23,3.844,287.1,290,12,33
2024-06-30T02:06:05.2465910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,337.71,3.844,287.1,290,11.7,33
2024-06-30T02:06:05.4965282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.33,3.819,286.9,290,12,30
2024-06-30T02:06:05.7464218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,333.48,3.819,286.9,290,11.9,30
2024-06-30T02:06:05.9808404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.18,3.819,286.9,290,11.9,29
2024-06-30T02:06:06.2462972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.18,3.819,286.9,290,11.9,29
2024-06-30T02:06:06.4806755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.79,3.87,286.2,290,11.6,28
2024-06-30T02:06:06.7486453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.1,3.87,286.2,290,11.6,29
2024-06-30T02:06:06.9962153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.36,3.87,286.2,290.2,11.6,29
2024-06-30T02:06:07.2305375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.79,3.87,286.2,290.2,11.7,31
2024-06-30T02:06:07.4961008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,336.59,3.962,285.6,290.2,11.6,31
2024-06-30T02:06:07.7304759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.84,3.962,285.6,290.2,11.3,30
2024-06-30T02:06:07.9803942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.08,3.962,285.6,290.3,11.4,31
2024-06-30T02:06:08.2459407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.36,3.962,285.6,290.3,11.4,32
2024-06-30T02:06:08.4959272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,337.33,4.028,285.3,290.3,11.5,31
2024-06-30T02:06:08.7302640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,337.52,4.028,285.3,290.3,11.4,31
2024-06-30T02:06:08.9802082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.9,4.028,285.3,290.3,11.2,31
2024-06-30T02:06:09.2300788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.39,4.028,285.3,290.3,11.1,32
2024-06-30T02:06:09.4800785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.19,4.028,285.3,290.3,11.2,32
2024-06-30T02:06:09.7300429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.97,4.008,285,290.3,11.3,32
2024-06-30T02:06:09.9800409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.84,4.008,285,290.2,11.3,32
2024-06-30T02:06:10.2299214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.84,4.008,285,290.2,11.3,32
2024-06-30T02:06:10.4798538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.46,4.008,285,290.2,11.5,32
2024-06-30T02:06:10.7298398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.02,3.936,284.9,290.2,11.7,33
2024-06-30T02:06:10.9954672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.99,3.936,284.9,290.2,12,31
2024-06-30T02:06:11.2453503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.31,3.936,284.9,290.2,11.8,31
2024-06-30T02:06:11.4796984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,337.67,3.924,285,290.2,11.7,32
2024-06-30T02:06:11.7452778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.1,3.924,285,290.2,11.6,33
2024-06-30T02:06:11.9795730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,339.93,3.924,285,290,11.7,34
2024-06-30T02:06:12.2451936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,339.76,3.924,285,290,11.8,34
2024-06-30T02:06:12.4950351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,338.96,3.988,285.2,290,11.7,33
2024-06-30T02:06:12.7450626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,348.15,3.988,285.2,290,11.4,40
2024-06-30T02:06:12.9949824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,347.03,3.988,285.2,289.9,11.3,39
2024-06-30T02:06:13.2449354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,346.22,3.988,285.2,289.9,11.1,38
2024-06-30T02:06:13.4948609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,346.43,4.069,285.4,289.9,11.2,38
2024-06-30T02:06:13.7292589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,347.87,4.069,285.4,289.9,11.1,39
2024-06-30T02:06:13.9947946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,348.13,4.069,285.4,289.8,11.5,40
2024-06-30T02:06:14.2447417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.72,4.069,285.4,289.8,11.6,39
2024-06-30T02:06:14.4790890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,348.95,4.081,285.7,289.8,11.7,41
2024-06-30T02:06:14.7446467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,346.34,4.081,285.7,289.8,11.8,39
2024-06-30T02:06:14.9842843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,345,4.081,285.7,289.7,11.8,38
2024-06-30T02:06:15.2445588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,345,4.081,285.7,289.7,11.8,38
2024-06-30T02:06:15.4945496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,344.39,4.008,285.9,289.7,11.9,38
2024-06-30T02:06:15.7445031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,342.81,4.008,285.9,289.7,12.1,37
2024-06-30T02:06:15.9944482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,341.53,4.008,285.9,289.8,12.2,36
2024-06-30T02:06:16.2444401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,341.21,4.008,285.9,289.8,12.4,36
2024-06-30T02:06:16.4943237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,339.5,3.95,286.1,289.8,12.5,35
2024-06-30T02:06:16.7442296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.71,3.95,286.1,289.8,12.2,34
2024-06-30T02:06:16.9942089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,340.28,3.95,286.1,289.8,12,35
2024-06-30T02:06:17.2441455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,341.36,3.95,286.1,289.8,12.1,36
2024-06-30T02:06:17.4940907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.91,3.978,286.2,289.8,12.3,35
2024-06-30T02:06:17.7440651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,340.4,3.978,286.2,289.8,12,35
2024-06-30T02:06:17.9939864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.48,3.978,286.2,289.8,12.1,36
2024-06-30T02:06:18.2439128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,341.81,3.978,286.2,289.8,11.9,36
2024-06-30T02:06:18.4938788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,342.3,4.062,286,289.8,11.9,36
2024-06-30T02:06:18.7282771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,342.66,4.062,286,289.8,11.7,36
2024-06-30T02:06:18.9781970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,342.97,4.062,286,289.9,11.6,36
2024-06-30T02:06:19.2280766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,343.36,4.062,286,289.9,11.4,36
2024-06-30T02:06:19.4936426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,343.68,4.11,285.8,289.9,11.4,36
2024-06-30T02:06:19.7436338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,343.88,4.11,285.8,289.9,11.3,36
2024-06-30T02:06:19.9936340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,346.35,4.11,285.8,290,10.8,37
2024-06-30T02:06:20.2435349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.46,4.11,285.8,290,11.2,37
2024-06-30T02:06:20.4935116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,346.45,4.059,285.6,290,11.2,38
2024-06-30T02:06:20.7434767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,343.57,4.059,285.6,290,11.4,36
2024-06-30T02:06:20.9933050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,341.11,4.059,285.6,290.2,11.5,34
2024-06-30T02:06:21.2433799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,341.11,4.059,285.6,290.2,11.5,34
2024-06-30T02:06:21.4777103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.47,4.059,285.6,290.2,11.7,33
2024-06-30T02:06:21.7432749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.97,3.963,285.6,290.2,11.7,33
2024-06-30T02:06:21.9775712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.53,3.963,285.6,290.2,11.8,32
2024-06-30T02:06:22.2431788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.15,3.963,285.6,290.2,11.6,33
2024-06-30T02:06:22.4775099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,343.09,3.927,285.6,290.2,11.4,36
2024-06-30T02:06:22.7430666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,342.03,3.927,285.6,290.2,11.3,35
2024-06-30T02:06:22.9930159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.72,3.927,285.6,290.1,11.4,35
2024-06-30T02:06:23.2429452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,342.59,3.927,285.6,290.1,11.6,36
2024-06-30T02:06:23.4928846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,343.37,3.987,285.3,290.1,11.4,36
2024-06-30T02:06:23.7428109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,343.37,3.987,285.3,290.1,11.4,36
2024-06-30T02:06:23.9771990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,343.44,3.987,285.3,290,11.3,36
2024-06-30T02:06:24.2427426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.24,3.987,285.3,290,11.4,36
2024-06-30T02:06:24.4927114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,343.56,4.053,285.5,290,11.4,36
2024-06-30T02:06:24.7425979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.96,4.053,285.5,290,11.2,36
2024-06-30T02:06:24.9925987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,343.76,4.053,285.5,290,11.3,36
2024-06-30T02:06:25.2424951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,346.03,4.053,285.5,290,11.4,38
2024-06-30T02:06:25.4924879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,345.64,4.053,285.5,290,11.6,38
2024-06-30T02:06:25.7423837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,341.55,4.032,285.8,290,11.7,35
2024-06-30T02:06:25.9924073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,341.02,4.032,285.8,290,12,35
2024-06-30T02:06:26.2423192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.6,4.032,285.8,290,12.1,34
2024-06-30T02:06:26.4923144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.33,3.95,285.9,290,12.3,32
2024-06-30T02:06:26.7421460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.78,3.95,285.9,290,12.3,30
2024-06-30T02:06:26.9921670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.94,3.95,285.9,290,12,29
2024-06-30T02:06:27.2421594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.25,3.95,285.9,290,11.8,29
2024-06-30T02:06:27.4921288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.58,3.95,285.9,290,11.6,29
2024-06-30T02:06:27.7420233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.63,3.897,286.1,290,12,29
2024-06-30T02:06:27.9920098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.68,3.897,286.1,289.8,11.8,29
2024-06-30T02:06:28.2419731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.2,3.897,286.1,289.8,11.7,27
2024-06-30T02:06:28.4919568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.74,3.902,286,289.8,11.6,28
2024-06-30T02:06:28.7418070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.36,3.902,286,289.8,11.2,31
2024-06-30T02:06:28.9918035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.74,3.902,286,289.8,11.2,29
2024-06-30T02:06:29.2441978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.57,3.902,286,289.8,11.3,26
2024-06-30T02:06:29.4916856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.08,3.902,286,289.8,11.2,27
2024-06-30T02:06:29.7416434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.32,3.929,285.6,289.8,11.4,25
2024-06-30T02:06:29.9916214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.24,3.929,285.6,289.9,10.8,27
2024-06-30T02:06:30.2415361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.71,3.929,285.6,289.9,10.9,29
2024-06-30T02:06:30.4914903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.51,3.935,285.1,289.9,11.3,27
2024-06-30T02:06:30.7414509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.17,3.935,285.1,289.9,11.5,27
2024-06-30T02:06:30.9913700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.48,3.935,285.1,289.9,11.5,28
2024-06-30T02:06:31.2413365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.33,3.935,285.1,289.9,11.4,27
2024-06-30T02:06:31.4912440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.45,3.898,284.7,289.9,11.3,27
2024-06-30T02:06:31.7412096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.48,3.898,284.7,289.9,11.1,26
2024-06-30T02:06:31.9912334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.24,3.898,284.7,289.8,10.8,27
2024-06-30T02:06:32.2411329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.9,3.898,284.7,289.8,10.8,26
2024-06-30T02:06:32.4910838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.41,3.843,284.5,289.8,10.6,27
2024-06-30T02:06:32.7410189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.21,3.843,284.5,289.8,10.7,27
2024-06-30T02:06:32.9933080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.96,3.843,284.5,289.8,11,28
2024-06-30T02:06:33.2275511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.27,3.843,284.5,289.8,11,29
2024-06-30T02:06:33.4775503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.9,3.843,284.5,289.8,11.2,29
2024-06-30T02:06:33.7431311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.96,3.815,284.6,289.8,11,32
2024-06-30T02:06:33.9930976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,337.89,3.815,284.6,289.9,11.1,32
2024-06-30T02:06:34.2274329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.52,3.815,284.6,289.9,11,30
2024-06-30T02:06:34.4929664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.11,3.825,285.1,289.9,10.8,31
2024-06-30T02:06:34.7428991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.76,3.825,285.1,289.9,11.2,29
2024-06-30T02:06:34.9929094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.47,3.825,285.1,290,11.2,31
2024-06-30T02:06:35.2428503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.13,3.825,285.1,290,11,32
2024-06-30T02:06:35.4927782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,336.12,3.825,285.1,290,11.4,31
2024-06-30T02:06:35.7427456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.25,3.844,285.9,290,11.3,28
2024-06-30T02:06:35.9927754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.07,3.844,285.9,289.9,10.9,32
2024-06-30T02:06:36.2426212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.63,3.844,285.9,289.9,10.9,34
2024-06-30T02:06:36.4926092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.84,3.853,286.2,289.9,11,32
2024-06-30T02:06:36.7425696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.17,3.853,286.2,289.9,11.2,31
2024-06-30T02:06:36.9924654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.74,3.853,286.2,289.9,10.9,31
2024-06-30T02:06:37.2424065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.44,3.853,286.2,289.9,10.7,32
2024-06-30T02:06:37.4923394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,334.12,3.832,286.4,289.9,10.8,29
2024-06-30T02:06:37.7423857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.98,3.832,286.4,289.9,10.5,33
2024-06-30T02:06:37.9922978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.16,3.832,286.4,289.9,10.6,31
2024-06-30T02:06:38.2420971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.39,3.832,286.4,289.9,11.2,29
2024-06-30T02:06:38.4921591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.73,3.784,286.7,289.9,10.8,26
2024-06-30T02:06:38.7422184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.91,3.784,286.7,289.9,10.5,25
2024-06-30T02:06:38.9920585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.22,3.784,286.7,289.9,11.1,26
2024-06-30T02:06:39.2420241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.07,3.784,286.7,289.9,11,28
2024-06-30T02:06:39.4919785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.05,3.784,286.7,289.9,11.2,29
2024-06-30T02:06:39.7419140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.35,3.747,286.7,289.9,11.1,30
2024-06-30T02:06:39.9781912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,340.27,3.747,286.7,289.8,11.3,35
2024-06-30T02:06:40.2418709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,342.77,3.747,286.7,289.8,11.3,37
2024-06-30T02:06:40.4917687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,343.65,3.779,286.1,289.8,11,37
2024-06-30T02:06:40.7417517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.97,3.779,286.1,289.8,11.1,35
2024-06-30T02:06:40.9916271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,342.15,3.779,286.1,289.9,11.2,36
2024-06-30T02:06:41.2416273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.87,3.779,286.1,289.9,11.8,35
2024-06-30T02:06:41.4915444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,340.85,3.837,285.4,289.9,11.5,35
2024-06-30T02:06:41.7414670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.88,3.837,285.4,289.9,11.2,33
2024-06-30T02:06:41.9913832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,338.11,3.837,285.4,290,11,32
2024-06-30T02:06:42.2413824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,344.6,3.837,285.4,290,10.9,37
2024-06-30T02:06:42.4912983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,345.47,3.852,284.8,290,10.6,37
2024-06-30T02:06:42.7256426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,348.14,3.852,284.8,290,10.5,39
2024-06-30T02:06:42.9911743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,346.82,3.852,284.8,290.1,10.6,38
2024-06-30T02:06:43.2255322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,345.59,3.852,284.8,290.1,10.6,37
2024-06-30T02:06:43.4911335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,345.82,3.852,284.8,290.1,10.5,37
2024-06-30T02:06:43.7411082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.51,3.796,284.3,290.1,10.9,36
2024-06-30T02:06:43.9754871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,342.6,3.796,284.3,290.2,10.8,35
2024-06-30T02:06:44.2253621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,343.23,3.796,284.3,290.2,11.1,36
2024-06-30T02:06:44.4909235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.5,3.728,284.1,290.2,10.9,37
2024-06-30T02:06:44.7408970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,345.91,3.728,284.1,290.2,10.8,38
2024-06-30T02:06:44.9907726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.01,3.728,284.1,290.2,10.8,34
2024-06-30T02:06:45.2407148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.76,3.728,284.1,290.2,10.8,33
2024-06-30T02:06:45.4906729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.41,3.706,284.2,290.2,10.9,33
2024-06-30T02:06:45.7250648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.41,3.706,284.2,290.2,10.9,33
2024-06-30T02:06:45.9751623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.98,3.706,284.2,290.1,10.8,35
2024-06-30T02:06:46.2405457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,342.82,3.706,284.2,290.1,11,36
2024-06-30T02:06:46.4904662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,344.44,3.742,284.2,290.1,10.9,37
2024-06-30T02:06:46.7405982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,342.6,3.742,284.2,290.1,10.6,35
2024-06-30T02:06:46.9903546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,340.77,3.742,284.2,289.8,10.7,34
2024-06-30T02:06:47.2402119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,342.02,3.742,284.2,289.8,10.7,35
2024-06-30T02:06:47.4902954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.25,3.742,284.2,289.8,10.7,36
2024-06-30T02:06:47.7402090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,341.15,3.766,284.9,289.8,10.5,34
2024-06-30T02:06:47.9901935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.99,3.766,284.9,289.8,10.8,32
2024-06-30T02:06:48.2400183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,333.92,3.766,284.9,289.8,10.9,29
2024-06-30T02:06:48.4900781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.03,3.722,286,289.8,10.7,30
2024-06-30T02:06:48.7399469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.39,3.722,286,289.8,10.7,28
2024-06-30T02:06:48.9899387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.83,3.722,286,289.9,10.9,27
2024-06-30T02:06:49.2398604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,333.48,3.722,286,289.9,10.9,29
2024-06-30T02:06:49.4898035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.96,3.657,287.1,289.9,10.8,29
2024-06-30T02:06:49.7397918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,332.79,3.657,287.1,289.9,10.9,29
2024-06-30T02:06:49.9897065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.74,3.657,287.1,290,10.8,25
2024-06-30T02:06:50.2240490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.43,3.657,287.1,290,11,28
2024-06-30T02:06:50.4895747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.32,3.653,287.4,290,11,28
2024-06-30T02:06:50.7239216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.81,3.653,287.4,290,10.9,29
2024-06-30T02:06:50.9895096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.85,3.653,287.4,289.9,10.8,29
2024-06-30T02:06:51.2237826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.21,3.653,287.4,289.9,10.6,29
2024-06-30T02:06:51.4893982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.53,3.653,287.4,289.9,10.6,30
2024-06-30T02:06:51.7393050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.48,3.704,286.9,289.9,10.5,31
2024-06-30T02:06:51.9893968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.96,3.704,286.9,289.8,10.7,31
2024-06-30T02:06:52.2390983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.32,3.704,286.9,289.8,10.7,29
2024-06-30T02:06:52.4891846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.29,3.735,286.4,289.8,10.9,29
2024-06-30T02:06:52.7391468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,334.78,3.735,286.4,289.8,10.8,30
2024-06-30T02:06:52.9890669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.42,3.735,286.4,289.9,10.9,29
2024-06-30T02:06:53.2390308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.55,3.735,286.4,289.9,11,30
2024-06-30T02:06:53.4889607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.77,3.706,285.9,289.9,11.2,32
2024-06-30T02:06:53.7389030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.49,3.706,285.9,289.9,11.2,31
2024-06-30T02:06:53.9889928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.95,3.706,285.9,290.1,10.7,32
2024-06-30T02:06:54.2388047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.15,3.706,285.9,290.1,10.6,32
2024-06-30T02:06:54.4887593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.58,3.681,285.3,290.1,10.4,32
2024-06-30T02:06:54.7386854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.05,3.681,285.3,290.1,10.8,33
2024-06-30T02:06:54.9886039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.94,3.681,285.3,290.1,11,34
2024-06-30T02:06:55.2385580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,338.68,3.681,285.3,290.1,11,33
2024-06-30T02:06:55.4885211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.87,3.681,285.3,290.1,10.9,33
2024-06-30T02:06:55.7384515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.52,3.703,285,290.1,10.9,31
2024-06-30T02:06:55.9883755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.26,3.703,285,290,10.6,32
2024-06-30T02:06:56.2383958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.95,3.703,285,290,10.4,33
2024-06-30T02:06:56.4883143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.34,3.722,284.8,290,10.5,31
2024-06-30T02:06:56.7382270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.16,3.722,284.8,290,11,34
2024-06-30T02:06:56.9882023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.41,3.722,284.8,290.1,11.2,32
2024-06-30T02:06:57.2381093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.62,3.722,284.8,290.1,10.7,33
2024-06-30T02:06:57.4881477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.75,3.709,285,290.1,10.8,31
2024-06-30T02:06:57.7380456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.37,3.709,285,290.1,11,31
2024-06-30T02:06:57.9879716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.59,3.709,285,290.2,11.1,32
2024-06-30T02:06:58.2378969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,340.48,3.709,285,290.2,10.9,34
2024-06-30T02:06:58.4878653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,340.05,3.679,285.3,290.2,11,34
2024-06-30T02:06:58.7378276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.39,3.679,285.3,290.2,11.2,37
2024-06-30T02:06:58.9878814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.04,3.679,285.3,290.1,11.2,36
2024-06-30T02:06:59.2377390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.04,3.679,285.3,290.1,11.2,36
2024-06-30T02:06:59.4876505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.17,3.679,285.3,290.1,11,35
2024-06-30T02:06:59.7376541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,341.94,3.672,285.6,290.1,11.2,36
2024-06-30T02:06:59.9875964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,343.48,3.672,285.6,289.9,10.9,37
2024-06-30T02:07:00.2375316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,340.27,3.672,285.6,289.9,11.3,35
2024-06-30T02:07:00.4875209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,336.7,3.688,285.8,289.9,12,33
2024-06-30T02:07:00.7374496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,337.8,3.688,285.8,289.9,12.1,34
2024-06-30T02:07:00.9752336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.06,3.688,285.8,289.8,12,35
2024-06-30T02:07:01.2252632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.06,3.688,285.8,289.8,12,35
2024-06-30T02:07:01.4751981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,338.72,3.684,285.9,289.8,12.2,35
2024-06-30T02:07:01.7251479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,337.92,3.684,285.9,289.8,11.9,34
2024-06-30T02:07:01.9750392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.29,3.684,285.9,289.9,11.9,35
2024-06-30T02:07:02.2250587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,339.14,3.684,285.9,289.9,12,35
2024-06-30T02:07:02.4749772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.84,3.632,285.8,289.9,12.2,36
2024-06-30T02:07:02.7249303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,338.48,3.632,285.8,289.9,12.3,35
2024-06-30T02:07:02.9748386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,338.33,3.632,285.8,290,12.5,35
2024-06-30T02:07:03.2248044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,338.6,3.632,285.8,290,12.3,35
2024-06-30T02:07:03.4746711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,338.6,3.632,285.8,290,12.3,35
2024-06-30T02:07:03.7403523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,338.51,3.593,286,290,12.2,35
2024-06-30T02:07:03.9746494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.18,3.593,286,289.8,12.1,34
2024-06-30T02:07:04.2246513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,336.36,3.593,286,289.8,11.8,33
2024-06-30T02:07:04.4745652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.05,3.623,286.2,289.8,11.9,32
2024-06-30T02:07:04.7401031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.05,3.623,286.2,289.8,11.9,32
2024-06-30T02:07:04.9900618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,334.93,3.623,286.2,289.7,11.9,32
2024-06-30T02:07:05.2244365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.56,3.623,286.2,289.7,11.3,31
2024-06-30T02:07:05.4899574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.05,3.687,285.9,289.7,11,33
2024-06-30T02:07:05.7242832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.05,3.687,285.9,289.7,11,33
2024-06-30T02:07:05.9741980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.26,3.687,285.9,289.8,11.1,34
2024-06-30T02:07:06.2398366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,341.58,3.687,285.9,289.8,11.2,36
2024-06-30T02:07:06.4897533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,340.99,3.699,285,289.8,11.7,36
2024-06-30T02:07:06.7397337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.61,3.699,285,289.8,11.8,35
2024-06-30T02:07:06.9739869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,340.34,3.699,285,289.9,12.2,36
2024-06-30T02:07:07.2396286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,341.7,3.699,285,289.9,12.1,37
2024-06-30T02:07:07.4739912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,340.49,3.699,285,289.9,12.1,36
2024-06-30T02:07:07.7395174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,341.92,3.639,284.2,289.9,12.7,38
2024-06-30T02:07:07.9738181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,343.09,3.639,284.2,290,12.8,39
2024-06-30T02:07:08.2237357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,344.13,3.639,284.2,290,12.9,40
2024-06-30T02:07:08.4737272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,343.58,3.568,284,290,13.1,40
2024-06-30T02:07:08.7236984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,344.87,3.568,284,290,13,41
2024-06-30T02:07:08.9736820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,345.12,3.568,284,290.1,12.9,41
2024-06-30T02:07:09.2392253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,344.35,3.568,284,290.1,12.6,40
2024-06-30T02:07:09.4891325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,344.48,3.568,284,290.1,12.5,40
2024-06-30T02:07:09.7234378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,344.34,3.579,285.1,290.1,12.5,40
2024-06-30T02:07:09.9792489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,345.68,3.579,285.1,290,12.3,41
2024-06-30T02:07:10.2234040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,345.54,3.579,285.1,290,12.4,41
2024-06-30T02:07:10.4732416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,344.36,3.579,285.1,290,12.4,40
2024-06-30T02:07:10.7389172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,345.62,3.67,286.5,290,11.7,40
2024-06-30T02:07:10.9888183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,345.83,3.67,286.5,289.9,11.5,40
2024-06-30T02:07:11.2231711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,346,3.67,286.5,289.9,11.4,40
2024-06-30T02:07:11.4887233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.41,3.67,286.5,289.9,11.5,38
2024-06-30T02:07:11.7230834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.95,3.722,287.4,289.9,11.1,37
2024-06-30T02:07:11.9729979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,344.58,3.722,287.4,289.9,10.9,38
2024-06-30T02:07:12.2385842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,340.81,3.722,287.4,289.9,10.9,35
2024-06-30T02:07:12.4729353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,340.51,3.658,287.2,289.9,10.9,35
2024-06-30T02:07:12.7384798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,340.51,3.658,287.2,289.9,10.9,35
2024-06-30T02:07:12.9884148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.05,3.658,287.2,289.9,10.7,32
2024-06-30T02:07:13.2382818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.87,3.658,287.2,289.9,11.2,31
2024-06-30T02:07:13.4726273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.19,3.558,286.2,289.9,11.5,31
2024-06-30T02:07:13.7382944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.9,3.558,286.2,289.9,11.7,31
2024-06-30T02:07:13.9764470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.16,3.558,286.2,289.9,11.7,32
2024-06-30T02:07:14.2263774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.19,3.558,286.2,289.9,11.5,31
2024-06-30T02:07:14.4763128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.62,3.558,286.2,289.9,11.9,31
2024-06-30T02:07:14.7263139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.76,3.531,285.1,289.9,11.4,32
2024-06-30T02:07:14.9762336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.41,3.531,285.1,289.9,11,32
2024-06-30T02:07:15.2262083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.87,3.531,285.1,289.9,11,30
2024-06-30T02:07:15.4761660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,337.5,3.531,285.1,289.9,11.1,33
2024-06-30T02:07:15.7261458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.7,3.585,284.2,289.9,11.6,31
2024-06-30T02:07:15.9760788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.9,3.585,284.2,289.9,11.6,28
2024-06-30T02:07:16.2260018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,333.71,3.585,284.2,289.9,12.3,31
2024-06-30T02:07:16.4759378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,334.56,3.585,284.2,289.9,12.6,32
2024-06-30T02:07:16.7259959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,335.35,3.639,283.5,289.9,12.3,32
2024-06-30T02:07:16.9758543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,336.57,3.639,283.5,290,12.4,33
2024-06-30T02:07:17.2276912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,340.34,3.639,283.5,290,12.3,36
2024-06-30T02:07:17.4757737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,339.94,3.638,283.4,290,12.6,36
2024-06-30T02:07:17.7256601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,335.93,3.638,283.4,290,12.9,33
2024-06-30T02:07:17.9756543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,340.24,3.638,283.4,290.1,13.4,37
2024-06-30T02:07:18.2255795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,337.86,3.638,283.4,290.1,13.4,35
2024-06-30T02:07:18.4754891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,338.34,3.638,283.4,290.1,13,35
2024-06-30T02:07:18.7254541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,336.74,3.614,283.7,290.1,13.2,34
2024-06-30T02:07:18.9754730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.01,3.614,283.7,290.1,12.8,33
2024-06-30T02:07:19.2254520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.01,3.614,283.7,290.1,12.8,33
2024-06-30T02:07:19.4753965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,338.3,3.614,283.7,290.1,12.9,35
2024-06-30T02:07:19.7252918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,338.18,3.59,284.4,290.1,12.8,35
2024-06-30T02:07:19.9752091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,339.38,3.59,284.4,290.1,12.8,36
2024-06-30T02:07:20.2251651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,336.73,3.59,284.4,290.1,13,34
2024-06-30T02:07:20.4751459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,335.88,3.59,284.4,290.1,12.7,33
2024-06-30T02:07:20.7250719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,336.71,3.565,285.1,290.1,12.8,34
2024-06-30T02:07:20.9750194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,335.37,3.565,285.1,290,12.8,33
2024-06-30T02:07:21.2249536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,336.71,3.565,285.1,290,12.7,34
2024-06-30T02:07:21.4749149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,335.45,3.548,285.5,290,12.6,33
2024-06-30T02:07:21.7248431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.67,3.548,285.5,290,12.6,34
2024-06-30T02:07:21.9748000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,334.63,3.548,285.5,289.9,13.2,33
2024-06-30T02:07:22.2247543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,337.92,3.548,285.5,289.9,13.5,36
2024-06-30T02:07:22.4746764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,339.23,3.548,285.5,289.9,13.4,37
2024-06-30T02:07:22.7246489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,337.46,3.567,285.6,289.9,12.9,35
2024-06-30T02:07:22.9746159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,336.49,3.567,285.6,289.9,12.7,34
2024-06-30T02:07:23.2246145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,335.51,3.567,285.6,289.9,12.5,33
2024-06-30T02:07:23.4745044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,331.78,3.567,285.6,289.9,12.5,30
2024-06-30T02:07:23.7244921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.71,3.605,285.9,289.9,12.6,34
2024-06-30T02:07:23.9744104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.37,3.605,285.9,289.9,12.5,32
2024-06-30T02:07:24.2243589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.61,3.605,285.9,289.9,12.5,33
2024-06-30T02:07:24.4742840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.36,3.625,286.6,289.9,12.4,36
2024-06-30T02:07:24.7243016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,336.9,3.625,286.6,289.9,12.4,34
2024-06-30T02:07:24.9742284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,336.05,3.625,286.6,290,12.2,33
2024-06-30T02:07:25.2241573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,337.57,3.625,286.6,290,12,34
2024-06-30T02:07:25.4740858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,336.76,3.625,286.6,290,11.7,33
2024-06-30T02:07:25.7240662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,333.58,3.617,286.8,290,12.1,31
2024-06-30T02:07:25.9740280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.07,3.617,286.8,290,12.5,31
2024-06-30T02:07:26.2239302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,329.76,3.617,286.8,290,13.2,29
2024-06-30T02:07:26.4738792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,328.5,3.617,286.8,290,13.2,28
2024-06-30T02:07:26.7238574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,327.54,3.617,286.8,290,12.9,27
2024-06-30T02:07:26.9738613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,326.49,3.589,286.1,290.1,12.9,26
2024-06-30T02:07:27.2237821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,327.86,3.589,286.1,290.1,12.8,27
2024-06-30T02:07:27.4736850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.26,3.578,285.3,290.1,12.6,27
2024-06-30T02:07:27.7236673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.99,3.578,285.3,290.1,12.6,26
2024-06-30T02:07:27.9737201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,326.75,3.578,285.3,290,12.7,26
2024-06-30T02:07:28.2236168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.51,3.578,285.3,290,12.5,28
2024-06-30T02:07:28.4735351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,329.26,3.606,284.5,290,13,28
2024-06-30T02:07:28.7235038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,329.26,3.606,284.5,290,13,28
2024-06-30T02:07:28.9733578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,333.99,3.606,284.5,290,13.2,32
2024-06-30T02:07:29.2233334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,333.99,3.606,284.5,290,13.2,32
2024-06-30T02:07:29.4733016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,334.49,3.632,284.3,290,12.9,32
2024-06-30T02:07:29.7232664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,331.91,3.632,284.3,290,13,30
2024-06-30T02:07:29.9731999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,334.86,3.632,284.3,290.2,12.8,32
2024-06-30T02:07:30.2231641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,333.88,3.632,284.3,290.2,12.6,31
2024-06-30T02:07:30.4731499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.16,3.632,284.3,290.2,12.2,30
2024-06-30T02:07:30.7230058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.77,3.632,284.3,290.2,12.1,28
2024-06-30T02:07:30.9730026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.51,3.623,284.6,290.3,12.3,28
2024-06-30T02:07:31.2229435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.12,3.623,284.6,290.3,12.4,27
2024-06-30T02:07:31.4729088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.53,3.592,284.9,290.3,11.7,26
2024-06-30T02:07:31.7227779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.54,3.592,284.9,290.3,12,24
2024-06-30T02:07:31.9728143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.54,3.592,284.9,290.2,11.9,24
2024-06-30T02:07:32.2227637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.79,3.592,284.9,290.2,11.7,24
2024-06-30T02:07:32.4726661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.94,3.557,284.8,290.2,11.5,24
2024-06-30T02:07:32.7226110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.55,3.557,284.8,290.2,11.8,24
2024-06-30T02:07:32.9726200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.12,3.557,284.8,290.1,11.5,25
2024-06-30T02:07:33.2225242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.3,3.557,284.8,290.1,11.3,28
2024-06-30T02:07:33.4724769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.32,3.549,284.6,290.1,11.8,27
2024-06-30T02:07:33.7224117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.49,3.549,284.6,290.1,12,25
2024-06-30T02:07:33.9723298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.37,3.549,284.6,290.1,12.1,25
2024-06-30T02:07:34.2223473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.62,3.549,284.6,290.1,12.5,24
2024-06-30T02:07:34.4722633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,324.2,3.549,284.6,290.1,12.9,24
2024-06-30T02:07:34.7222592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.68,3.549,284.6,290.1,12.7,25
2024-06-30T02:07:34.9721368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.98,3.559,284.7,290.2,12.8,26
2024-06-30T02:07:35.2221171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.96,3.559,284.7,290.2,12.4,28
2024-06-30T02:07:35.4719975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.87,3.587,285.3,290.2,12,26
2024-06-30T02:07:35.7220520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.98,3.587,285.3,290.2,12.5,25
2024-06-30T02:07:35.9720075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.79,3.587,285.3,290,12.3,28
2024-06-30T02:07:36.2219268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.32,3.587,285.3,290,12.1,29
2024-06-30T02:07:36.4717834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.36,3.622,285.7,290,12.1,29
2024-06-30T02:07:36.7218862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.63,3.622,285.7,290,11.7,28
2024-06-30T02:07:36.9718031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.58,3.622,285.7,289.8,11.1,29
2024-06-30T02:07:37.2217161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,332.26,3.622,285.7,289.8,11.3,29
2024-06-30T02:07:37.4717118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.59,3.612,286,289.8,11.5,25
2024-06-30T02:07:37.7216742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.4,3.612,286,289.8,11.4,24
2024-06-30T02:07:37.9715888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.88,3.612,286,289.9,11.9,24
2024-06-30T02:07:38.2215484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.81,3.612,286,289.9,11.7,23
2024-06-30T02:07:38.4714705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.07,3.612,286,289.9,11.5,23
2024-06-30T02:07:38.7214627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.54,3.612,286,289.9,11.4,24
2024-06-30T02:07:38.9713817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.71,3.562,286.2,290,11.4,25
2024-06-30T02:07:39.2214065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.21,3.562,286.2,290,11.7,28
2024-06-30T02:07:39.4712778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.06,3.562,286.2,290,11.9,25
2024-06-30T02:07:39.7212634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.87,3.539,285.9,290,12.7,24
2024-06-30T02:07:39.9711428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.2,3.539,285.9,290,12.5,28
2024-06-30T02:07:40.2211098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,330.34,3.539,285.9,290,12.6,29
2024-06-30T02:07:40.4710965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.23,3.539,285.9,290,12.7,29
2024-06-30T02:07:40.7210505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,333.12,3.576,285.4,290,12.6,31
2024-06-30T02:07:40.9709959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.5,3.576,285.4,290,12.3,31
2024-06-30T02:07:41.2209402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.01,3.576,285.4,290,12.1,32
2024-06-30T02:07:41.4708936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.57,3.628,285.4,290,11.7,31
2024-06-30T02:07:41.7208586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.03,3.628,285.4,290,11.7,29
2024-06-30T02:07:41.9863787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.35,3.628,285.4,290.2,11.3,24
2024-06-30T02:07:42.2207119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.99,3.628,285.4,290.2,11.3,26
2024-06-30T02:07:42.4707120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.97,3.647,285.7,290.2,11.1,25
2024-06-30T02:07:42.7362215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.97,3.647,285.7,290.2,11.1,25
2024-06-30T02:07:42.9861598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327.08,3.647,285.7,290.3,10.9,24
2024-06-30T02:07:43.2205195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.42,3.647,285.7,290.3,11.1,23
2024-06-30T02:07:43.4861042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327.08,3.647,285.7,290.3,10.9,24
2024-06-30T02:07:43.7204426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.64,3.615,285.7,290.3,11.3,22
2024-06-30T02:07:43.9703580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.8,3.615,285.7,290.4,11.5,26
2024-06-30T02:07:44.2203752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.92,3.615,285.7,290.4,11.7,21
2024-06-30T02:07:44.4702388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.16,3.55,285.7,290.4,11.3,21
2024-06-30T02:07:44.7201915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.58,3.55,285.7,290.4,11.2,19
2024-06-30T02:07:44.9702078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.43,3.55,285.7,290.2,11.1,19
2024-06-30T02:07:45.2201363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319.06,3.55,285.7,290.2,11.4,19
2024-06-30T02:07:45.4700413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.49,3.504,285.5,290.2,11.5,18
2024-06-30T02:07:45.7200401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.2,3.504,285.5,290.2,11.2,19
2024-06-30T02:07:45.9699332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.18,3.504,285.5,290.1,11.1,19
2024-06-30T02:07:46.2199239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.54,3.504,285.5,290.1,11.1,20
2024-06-30T02:07:46.4699056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317.29,3.518,285.2,290.1,11.7,18
2024-06-30T02:07:46.7354464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.22,3.518,285.2,290.1,11.2,19
2024-06-30T02:07:46.9697671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.66,3.518,285.2,289.9,11.2,21
2024-06-30T02:07:47.2353227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.27,3.518,285.2,289.9,11,22
2024-06-30T02:07:47.4696419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.62,3.518,285.2,289.9,11,23
2024-06-30T02:07:47.7352477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.08,3.572,285.1,289.9,11.1,24
2024-06-30T02:07:47.9695264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.13,3.572,285.1,289.8,11.2,25
2024-06-30T02:07:48.2195406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.28,3.572,285.1,289.8,11.1,25
2024-06-30T02:07:48.4694323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.26,3.605,284.8,289.8,11.7,27
2024-06-30T02:07:48.7350692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.15,3.605,284.8,289.8,12.1,25
2024-06-30T02:07:48.9850349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.57,3.605,284.8,289.9,12.1,26
2024-06-30T02:07:49.2193081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.4,3.605,284.8,289.9,12.7,28
2024-06-30T02:07:49.4692406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,332.68,3.585,284.4,289.9,12.1,30
2024-06-30T02:07:49.7192296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333.79,3.585,284.4,289.9,12.2,31
2024-06-30T02:07:49.9690984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.87,3.585,284.4,290,11.7,32
2024-06-30T02:07:50.2347743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.8,3.585,284.4,290,12.1,30
2024-06-30T02:07:50.4690319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,334.79,3.522,284.7,290,12.2,32
2024-06-30T02:07:50.7190072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,337.23,3.522,284.7,290,13.2,35
2024-06-30T02:07:50.9689053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,336.73,3.522,284.7,290.2,12.8,34
2024-06-30T02:07:51.2189042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,335.4,3.522,284.7,290.2,12.9,33
2024-06-30T02:07:51.4688128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,335.51,3.522,284.7,290.2,12.8,33
2024-06-30T02:07:51.7344595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,336.33,3.475,285.6,290.2,12.8,34
2024-06-30T02:07:51.9687538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,334.24,3.475,285.6,290.1,12.4,32
2024-06-30T02:07:52.2343422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.08,3.475,285.6,290.1,11.4,30
2024-06-30T02:07:52.4686839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.63,3.496,286.2,290.1,11.8,27
2024-06-30T02:07:52.7341916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.28,3.496,286.2,290.1,12.2,24
2024-06-30T02:07:52.9685154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.25,3.496,286.2,289.8,12.4,26
2024-06-30T02:07:53.2184845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.42,3.496,286.2,289.8,12.5,27
2024-06-30T02:07:53.4684603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.01,3.58,286.1,289.8,12.3,27
2024-06-30T02:07:53.7184059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,329.29,3.58,286.1,289.8,12.3,28
2024-06-30T02:07:53.9683216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.44,3.58,286.1,289.8,12.4,29
2024-06-30T02:07:54.2183062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.35,3.58,286.1,289.8,11.9,30
2024-06-30T02:07:54.4683406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,333.79,3.624,285.7,289.8,12,31
2024-06-30T02:07:54.7182417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.93,3.624,285.7,289.8,11.9,31
2024-06-30T02:07:54.9836413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.25,3.624,285.7,289.8,12,29
2024-06-30T02:07:55.2181635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.24,3.624,285.7,289.8,11.5,30
2024-06-30T02:07:55.4680825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.93,3.624,285.7,289.8,11.9,31
2024-06-30T02:07:55.7180233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,335.71,3.582,285.2,289.8,11.5,32
2024-06-30T02:07:55.9835947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.46,3.582,285.2,289.9,11.4,30
2024-06-30T02:07:56.2335371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.62,3.582,285.2,289.9,11.3,30
2024-06-30T02:07:56.4678535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.25,3.519,284.7,289.9,11.6,31
2024-06-30T02:07:56.7333900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.43,3.519,284.7,289.9,12,30
2024-06-30T02:07:56.9833904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,333.29,3.519,284.7,290,12.4,31
2024-06-30T02:07:57.2333081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.46,3.519,284.7,290,11.8,25
2024-06-30T02:07:57.4832850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329,3.525,284.9,290,11.8,27
2024-06-30T02:07:57.7332248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.41,3.525,284.9,290,11.7,28
2024-06-30T02:07:57.9698850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,331.67,3.525,284.9,290.1,11.8,29
2024-06-30T02:07:58.2330985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,335.98,3.525,284.9,290.1,12.3,33
2024-06-30T02:07:58.4848988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.45,3.583,285.8,290.1,12,33
2024-06-30T02:07:58.7174210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.23,3.583,285.8,290.1,11.8,31
2024-06-30T02:07:58.9673110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.96,3.583,285.8,290.2,11.7,29
2024-06-30T02:07:59.2329107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.8,3.583,285.8,290.2,11.5,31
2024-06-30T02:07:59.4672837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.27,3.583,285.8,290.2,11.2,31
2024-06-30T02:07:59.7172118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.12,3.615,286.5,290.2,11.1,30
2024-06-30T02:07:59.9671340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.83,3.615,286.5,290.1,11.2,30
2024-06-30T02:08:00.2327387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.99,3.615,286.5,290.1,11.1,30
2024-06-30T02:08:00.4670922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.56,3.558,286,290.1,11.1,29
2024-06-30T02:08:00.7170095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.56,3.558,286,290.1,11.1,29
2024-06-30T02:08:00.9669356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.4,3.558,286,290,11.3,30
2024-06-30T02:08:01.2325272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.52,3.558,286,290,11.4,31
2024-06-30T02:08:01.4668731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.31,3.457,284.9,290,11.4,31
2024-06-30T02:08:01.7324764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.85,3.457,284.9,290,11.9,32
2024-06-30T02:08:01.9823268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,332.22,3.457,284.9,290.2,12.2,30
2024-06-30T02:08:02.2323170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,329.26,3.457,284.9,290.2,12.6,28
2024-06-30T02:08:02.4821143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,329.91,3.426,284.2,290.2,13.2,29
2024-06-30T02:08:02.7166736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,328.88,3.426,284.2,290.2,13,28
2024-06-30T02:08:02.9821563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,330.34,3.426,284.2,290.3,12.9,29
2024-06-30T02:08:03.2320778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.54,3.426,284.2,290.3,12.5,28
2024-06-30T02:08:03.4820467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.13,3.426,284.2,290.3,11.8,27
2024-06-30T02:08:03.7320224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.94,3.503,284.3,290.3,10.8,27
2024-06-30T02:08:03.9820192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.54,3.503,284.3,290.1,10.4,31
2024-06-30T02:08:04.2162535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.57,3.503,284.3,290.1,10.1,29
2024-06-30T02:08:04.4818512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.72,3.614,284.9,290.1,10.1,28
2024-06-30T02:08:04.7318246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.04,3.614,284.9,290.1,10.6,29
2024-06-30T02:08:04.9817783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.29,3.614,284.9,289.9,10.7,28
2024-06-30T02:08:05.2316995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.61,3.614,284.9,289.9,11.1,28
2024-06-30T02:08:05.4817384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,338.04,3.614,284.9,289.9,10.4,32
2024-06-30T02:08:05.7316197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.96,3.614,284.9,289.9,11.4,35
2024-06-30T02:08:05.9658934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,340.11,3.614,285,289.9,11.3,35
2024-06-30T02:08:06.2315005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.34,3.614,285,289.9,11.3,36
2024-06-30T02:08:06.4814608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,338.75,3.484,284.6,289.9,11.8,35
2024-06-30T02:08:06.7313911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,334.27,3.484,284.6,289.9,12.4,32
2024-06-30T02:08:06.9657370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.41,3.484,284.6,290,12.2,31
2024-06-30T02:08:07.2156705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,335.62,3.484,284.6,290,12.4,33
2024-06-30T02:08:07.4812677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,335.13,3.484,284.6,290,12.8,33
2024-06-30T02:08:07.7312348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,332.19,3.353,284.4,290,12.8,31
2024-06-30T02:08:07.9811535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,333.29,3.353,284.4,290,12.9,32
2024-06-30T02:08:08.2311326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,334.96,3.353,284.4,290,12.5,33
2024-06-30T02:08:08.4810708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,334.48,3.363,284.7,290,12.9,33
2024-06-30T02:08:08.7154202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,335.91,3.363,284.7,290,12.7,34
2024-06-30T02:08:08.9653418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,338.68,3.363,284.7,289.9,12.3,36
2024-06-30T02:08:09.2308836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,339.2,3.363,284.7,289.9,11.9,36
2024-06-30T02:08:09.4808289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,337.86,3.363,284.7,289.9,12,35
2024-06-30T02:08:09.7308008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,338.28,3.517,285.5,289.9,12.1,35
2024-06-30T02:08:09.9807775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,337.06,3.517,285.5,289.9,12.1,34
2024-06-30T02:08:10.2307109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.08,3.517,285.5,289.9,11.4,34
2024-06-30T02:08:10.4807239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.13,3.665,286.2,289.9,10.6,34
2024-06-30T02:08:10.7306479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.47,3.665,286.2,289.9,10.3,33
2024-06-30T02:08:10.9805744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.87,3.665,286.2,290,10.2,37
2024-06-30T02:08:11.2149127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.87,3.665,286.2,290,10.2,37
2024-06-30T02:08:11.4805270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.59,3.665,286.2,290,10.1,35
2024-06-30T02:08:11.7303960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.38,3.638,286.4,290,10.3,33
2024-06-30T02:08:11.9804202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.03,3.638,286.4,290.2,10.6,33
2024-06-30T02:08:12.2303922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.46,3.638,286.4,290.2,10.6,31
2024-06-30T02:08:12.4802632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.95,3.467,286.2,290.2,10.8,30
2024-06-30T02:08:12.7302865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.59,3.467,286.2,290.2,11.3,28
2024-06-30T02:08:12.9801814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.01,3.467,286.2,290.3,11.3,29
2024-06-30T02:08:13.2301498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,332.62,3.467,286.2,290.3,10.9,29
2024-06-30T02:08:13.4800408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.38,3.321,285.8,290.3,10.3,27
2024-06-30T02:08:13.7300868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.54,3.321,285.8,290.3,10.9,31
2024-06-30T02:08:13.9704629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.69,3.321,285.8,290.3,11.3,30
2024-06-30T02:08:14.2299874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.25,3.321,285.8,290.3,12,32
2024-06-30T02:08:14.4799520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.14,3.324,285.5,290.3,11.4,32
2024-06-30T02:08:14.7298622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.26,3.324,285.5,290.3,10.8,29
2024-06-30T02:08:14.9797319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,330.04,3.324,285.5,290.2,12.4,29
2024-06-30T02:08:15.2297682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.28,3.324,285.5,290.2,12.4,30
2024-06-30T02:08:15.4797371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,334.56,3.436,285.1,290.2,12.2,32
2024-06-30T02:08:15.7296346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.66,3.436,285.1,290.2,12.3,33
2024-06-30T02:08:15.9795426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,335.79,3.436,285.1,290.2,12.2,33
2024-06-30T02:08:16.2295076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.63,3.436,285.1,290.2,12.5,34
2024-06-30T02:08:16.4795034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,336.2,3.535,284.7,290.2,12.3,33
2024-06-30T02:08:16.7294995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,337.69,3.535,284.7,290.2,12.1,34
2024-06-30T02:08:16.9637720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340,3.535,284.7,290.1,12.1,36
2024-06-30T02:08:17.2293451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340,3.535,284.7,290.1,12.1,36
2024-06-30T02:08:17.4793196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,340.24,3.543,284.4,290.1,12,36
2024-06-30T02:08:17.7292305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,341.16,3.543,284.4,290.1,12.2,37
2024-06-30T02:08:17.9792090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,341.47,3.543,284.4,290,11.9,37
2024-06-30T02:08:18.2292184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,338.23,3.543,284.4,290,12.5,35
2024-06-30T02:08:18.4791998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,339.17,3.447,284.1,290,12.4,36
2024-06-30T02:08:18.7290032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,338.56,3.447,284.1,290,12.9,36
2024-06-30T02:08:18.9790139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,338.92,3.447,284.1,290,12.6,36
2024-06-30T02:08:19.2133281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,337.85,3.447,284.1,290,12.5,35
2024-06-30T02:08:19.4789316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,338.13,3.324,284.1,290,12.8,36
2024-06-30T02:08:19.7289163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,339.31,3.324,284.1,290,12.8,37
2024-06-30T02:08:19.9788331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,337.06,3.324,284.1,290,12.7,35
2024-06-30T02:08:20.2287600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,335.64,3.324,284.1,290,12.9,34
2024-06-30T02:08:20.4787005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,335.75,3.292,284.3,290,13.8,35
2024-06-30T02:08:20.7286577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,335.25,3.292,284.3,290,13.1,34
2024-06-30T02:08:20.9785135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,334.36,3.292,284.3,289.9,12.7,33
2024-06-30T02:08:21.2285940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.27,3.292,284.3,289.9,12.6,32
2024-06-30T02:08:21.4785354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,333.89,3.376,284.7,289.9,12.3,32
2024-06-30T02:08:21.7284250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.94,3.376,284.7,289.9,11.5,32
2024-06-30T02:08:21.9783606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.28,3.376,284.7,289.8,11.5,34
2024-06-30T02:08:22.2283856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,338.21,3.376,284.7,289.8,11.7,35
2024-06-30T02:08:22.4783693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.87,3.491,285.3,289.8,11.7,36
2024-06-30T02:08:22.7164574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,340.65,3.491,285.3,289.8,12,37
2024-06-30T02:08:22.9663785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.7,3.491,285.3,289.9,11.9,36
2024-06-30T02:08:23.2163662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.7,3.491,285.3,289.9,11.9,36
2024-06-30T02:08:23.4663415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,339.92,3.515,285.5,289.9,11.8,36
2024-06-30T02:08:23.7163230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,341.28,3.515,285.5,289.9,11.7,37
2024-06-30T02:08:23.9662530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,339.12,3.515,285.5,290,11.6,35
2024-06-30T02:08:24.2161247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.97,3.515,285.5,290,11.7,35
2024-06-30T02:08:24.4661530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,338.26,3.515,285.5,290,12.2,35
2024-06-30T02:08:24.7160529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.52,3.436,285.2,290,12.2,33
2024-06-30T02:08:24.9660316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,335.15,3.436,285.2,289.9,12.4,33
2024-06-30T02:08:25.2159095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,336.49,3.436,285.2,289.9,12.3,34
2024-06-30T02:08:25.4659421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,335.14,3.359,284.8,289.9,12.2,33
2024-06-30T02:08:25.7158674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,336.48,3.359,284.8,289.9,12.1,34
2024-06-30T02:08:25.9658173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,336.48,3.359,284.8,289.9,12.1,34
2024-06-30T02:08:26.2157027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,335.26,3.359,284.8,289.9,12.1,33
2024-06-30T02:08:26.4656851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,337.07,3.376,284.3,289.9,11.8,34
2024-06-30T02:08:26.7156658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,337.07,3.376,284.3,289.9,11.8,34
2024-06-30T02:08:26.9656567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,339.35,3.376,284.3,289.9,11.9,36
2024-06-30T02:08:27.2155814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,339.21,3.376,284.3,289.9,12,36
2024-06-30T02:08:27.4655475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,342,3.448,284,289.9,12,38
2024-06-30T02:08:27.7154886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,344.08,3.448,284,289.9,12.2,40
2024-06-30T02:08:27.9654277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,345.53,3.448,284,289.9,12,41
2024-06-30T02:08:28.2153659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,346.55,3.448,284,289.9,12.1,42
2024-06-30T02:08:28.4650919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,344.97,3.448,284,289.9,12.4,41
2024-06-30T02:08:28.7152904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,345.17,3.482,283.8,289.9,12.4,41
2024-06-30T02:08:28.9651984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,346.58,3.482,283.8,290,12.3,42
2024-06-30T02:08:29.2151239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,346.31,3.482,283.8,290,12.5,42
2024-06-30T02:08:29.4650889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,343.94,3.448,283.9,290,12.4,40
2024-06-30T02:08:29.7150148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,343.18,3.448,283.9,290,12.1,39
2024-06-30T02:08:29.9650071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,343.59,3.448,283.9,290.1,11.9,39
2024-06-30T02:08:30.2149333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,344.61,3.448,283.9,290.1,12,40
2024-06-30T02:08:30.4648774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,343.93,3.394,284.7,290.1,12.2,40
2024-06-30T02:08:30.7148585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,340.38,3.394,284.7,290.1,12.2,37
2024-06-30T02:08:30.9648388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,337.61,3.394,284.7,290.1,12.5,35
2024-06-30T02:08:31.2148117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,338.39,3.394,284.7,290.1,11.9,35
2024-06-30T02:08:31.4647067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.9,3.373,285.5,290.1,11.9,34
2024-06-30T02:08:31.7146396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.85,3.373,285.5,290.1,12.1,35
2024-06-30T02:08:31.9646435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.9,3.373,285.5,290.1,11.9,34
2024-06-30T02:08:32.2145351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.2,3.373,285.5,290.1,11.9,31
2024-06-30T02:08:32.4658506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.37,3.373,285.5,290.1,11.2,28
2024-06-30T02:08:32.7144596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.54,3.406,285.7,290.1,11,24
2024-06-30T02:08:32.9800139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.75,3.406,285.7,290,11,22
2024-06-30T02:08:33.2143914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.06,3.406,285.7,290,11.5,25
2024-06-30T02:08:33.4642610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,332.18,3.461,285.2,290,11.1,29
2024-06-30T02:08:33.7142893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.89,3.461,285.2,290,11.1,28
2024-06-30T02:08:33.9642161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.77,3.461,285.2,289.8,11.2,29
2024-06-30T02:08:34.2297587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.19,3.461,285.2,289.8,11.2,27
2024-06-30T02:08:34.4641179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326.96,3.506,284.2,289.8,11.3,25
2024-06-30T02:08:34.7140964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.25,3.506,284.2,289.8,11.6,24
2024-06-30T02:08:34.9639232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.69,3.506,284.2,289.8,11.4,28
2024-06-30T02:08:35.2295975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.89,3.506,284.2,289.8,11.3,32
2024-06-30T02:08:35.4639789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.12,3.5,283.5,289.8,10.8,33
2024-06-30T02:08:35.7138776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.06,3.5,283.5,289.8,10.7,32
2024-06-30T02:08:35.9638005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.17,3.5,283.5,290,10.9,29
2024-06-30T02:08:36.2137639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.94,3.5,283.5,290,11.2,30
2024-06-30T02:08:36.4637373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,330.77,3.5,283.5,290,10.8,27
2024-06-30T02:08:36.7136835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.64,3.45,283.4,290,11,25
2024-06-30T02:08:36.9792536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.47,3.45,283.4,290.1,11.2,25
2024-06-30T02:08:37.2135555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.47,3.45,283.4,290.1,11,24
2024-06-30T02:08:37.4635066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.17,3.415,283.6,290.1,10.6,25
2024-06-30T02:08:37.7134654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,327.39,3.415,283.6,290.1,11.1,25
2024-06-30T02:08:37.9634284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.82,3.415,283.6,290.2,10.9,25
2024-06-30T02:08:38.2133840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.56,3.415,283.6,290.2,10.8,27
2024-06-30T02:08:38.4789341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.98,3.44,283.9,290.2,11.2,27
2024-06-30T02:08:38.7132911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.06,3.44,283.9,290.2,10.7,28
2024-06-30T02:08:38.9788135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,332.71,3.44,283.9,290.1,11,29
2024-06-30T02:08:39.2131590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.65,3.44,283.9,290.1,10.9,32
2024-06-30T02:08:39.4787039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.44,3.44,283.9,290.1,11,28
2024-06-30T02:08:39.7131274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.71,3.519,284,290.1,10.8,30
2024-06-30T02:08:39.9655092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.27,3.519,284,289.9,10.5,31
2024-06-30T02:08:40.2154233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.23,3.519,284,289.9,10.8,33
2024-06-30T02:08:40.4653448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.5,3.519,284,289.9,10.5,36
2024-06-30T02:08:40.7153567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.31,3.576,283.6,289.9,10.7,35
2024-06-30T02:08:40.9652738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.38,3.576,283.6,289.8,10.6,35
2024-06-30T02:08:41.2152992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,340.63,3.576,283.6,289.8,11,35
2024-06-30T02:08:41.4652136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.67,3.555,283.3,289.8,11.3,38
2024-06-30T02:08:41.7151428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.02,3.555,283.3,289.8,11.1,38
2024-06-30T02:08:41.9651237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.67,3.555,283.3,289.9,10.6,36
2024-06-30T02:08:42.2150761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.03,3.555,283.3,289.9,10.7,34
2024-06-30T02:08:42.4649731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.57,3.485,283.9,289.9,10.9,36
2024-06-30T02:08:42.7149902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.57,3.485,283.9,289.9,10.9,36
2024-06-30T02:08:42.9649593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.79,3.485,283.9,290.1,11.1,33
2024-06-30T02:08:43.2148082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,340.97,3.485,283.9,290.1,11.4,36
2024-06-30T02:08:43.4648365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,339.07,3.45,284.8,290.1,11.6,35
2024-06-30T02:08:43.7146791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,336.33,3.45,284.8,290.1,11.8,33
2024-06-30T02:08:43.9647627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.83,3.45,284.8,290.1,11.3,32
2024-06-30T02:08:44.2302270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.73,3.45,284.8,290.1,10.9,33
2024-06-30T02:08:44.4645598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.73,3.45,284.8,290.1,10.1,35
2024-06-30T02:08:44.7145328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.32,3.45,284.8,290.1,9.8,31
2024-06-30T02:08:44.9645466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.77,3.489,285.4,290.1,10.3,29
2024-06-30T02:08:45.2143571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.46,3.489,285.4,290.1,10.1,30
2024-06-30T02:08:45.4644061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.59,3.54,285.6,290.1,10,29
2024-06-30T02:08:45.7143847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.81,3.54,285.6,290.1,10.6,27
2024-06-30T02:08:45.9643169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.38,3.54,285.6,290.2,10.7,29
2024-06-30T02:08:46.2143170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.42,3.54,285.6,290.2,11.1,28
2024-06-30T02:08:46.4641770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.87,3.54,285.6,290.2,11,29
2024-06-30T02:08:46.7141919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.95,3.557,285.2,290.2,10.9,28
2024-06-30T02:08:46.9640887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.54,3.557,285.2,290.2,10.5,31
2024-06-30T02:08:47.2140170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.19,3.557,285.2,290.2,11.1,30
2024-06-30T02:08:47.4640228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.4,3.549,284.5,290.2,10.9,29
2024-06-30T02:08:47.7139424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,332.12,3.549,284.5,290.2,10.9,28
2024-06-30T02:08:47.9639846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.29,3.549,284.5,290,11.3,32
2024-06-30T02:08:48.2138341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,335.03,3.549,284.5,290,11.3,31
2024-06-30T02:08:48.4638098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.13,3.549,284.5,290,11.4,32
2024-06-30T02:08:48.7137628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,335.03,3.549,284.5,290,11.3,31
2024-06-30T02:08:48.9637582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,336.68,3.546,283.5,290,11.2,32
2024-06-30T02:08:49.2136298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.36,3.546,283.5,290,11.4,32
2024-06-30T02:08:49.4635895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.48,3.561,283.3,290,11.4,32
2024-06-30T02:08:49.7135350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.48,3.561,283.3,290,11.4,32
2024-06-30T02:08:49.9635170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.03,3.561,283.3,290.1,11,31
2024-06-30T02:08:50.2134087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.36,3.561,283.3,290.1,11.4,31
2024-06-30T02:08:50.4632692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.86,3.572,283.9,290.1,11.5,30
2024-06-30T02:08:50.7133040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.59,3.572,283.9,290.1,11.5,29
2024-06-30T02:08:50.9632675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.44,3.572,283.9,290.1,11.6,29
2024-06-30T02:08:51.2132108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,332.15,3.572,283.9,290.1,11.8,29
2024-06-30T02:08:51.4631687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.95,3.572,284.7,290.1,11.6,28
2024-06-30T02:08:51.7131367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.11,3.572,284.7,290.1,11.3,27
2024-06-30T02:08:51.9630528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.7,3.572,284.7,289.9,11.2,26
2024-06-30T02:08:52.2129967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.96,3.572,284.7,289.9,11.5,25
2024-06-30T02:08:52.4630184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.06,3.572,284.7,289.9,11.2,21
2024-06-30T02:08:52.7129279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.4,3.572,284.7,289.9,11.2,22
2024-06-30T02:08:52.9628778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.07,3.582,285,289.8,11.3,22
2024-06-30T02:08:53.2128438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.86,3.582,285,289.8,11.2,21
2024-06-30T02:08:53.4627809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.74,3.606,284.6,289.8,11,22
2024-06-30T02:08:53.7126522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.97,3.606,284.6,289.8,11.3,21
2024-06-30T02:08:53.9626897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.94,3.606,284.6,289.8,11.1,23
2024-06-30T02:08:54.2126757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.09,3.606,284.6,289.8,11,23
2024-06-30T02:08:54.4626266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.03,3.624,283.7,289.8,11.3,23
2024-06-30T02:08:54.7125514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.77,3.624,283.7,289.8,12,22
2024-06-30T02:08:54.9624839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.93,3.624,283.7,289.9,12.3,20
2024-06-30T02:08:55.2124652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.69,3.624,283.7,289.9,11.4,22
2024-06-30T02:08:55.4623773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.31,3.607,283,289.9,11.3,23
2024-06-30T02:08:55.7123343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.05,3.607,283,289.9,11.7,24
2024-06-30T02:08:55.9622645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.89,3.607,283,290.1,11.5,25
2024-06-30T02:08:56.2122498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.45,3.607,283,290.1,11.6,24
2024-06-30T02:08:56.4620810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.14,3.607,283,290.1,11.6,23
2024-06-30T02:08:56.7121178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.7,3.607,283,290.1,11.7,22
2024-06-30T02:08:56.9621010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.94,3.578,283.1,290.2,11.5,22
2024-06-30T02:08:57.2120435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327,3.578,283.1,290.2,11.2,24
2024-06-30T02:08:57.4620192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.17,3.569,284.3,290.2,10.8,21
2024-06-30T02:08:57.7119171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.16,3.569,284.3,290.2,11,19
2024-06-30T02:08:57.9618549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.41,3.569,284.3,290.3,10.5,20
2024-06-30T02:08:58.2118615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.1,3.569,284.3,290.3,10.7,20
2024-06-30T02:08:58.4617673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.97,3.59,285.3,290.3,10.6,20
2024-06-30T02:08:58.7117646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.21,3.59,285.3,290.3,10.2,19
2024-06-30T02:08:58.9616871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.69,3.59,285.3,290.1,10,20
2024-06-30T02:08:59.2272355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.07,3.59,285.3,290.1,10.6,21
2024-06-30T02:08:59.4615993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.59,3.627,285.6,290.1,10.7,20
2024-06-30T02:08:59.7115762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.59,3.627,285.6,290.1,10.7,20
2024-06-30T02:08:59.9615613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.92,3.627,285.6,289.9,10.8,22
2024-06-30T02:09:00.2114202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.8,3.627,285.6,289.9,10.7,24
2024-06-30T02:09:00.4614065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.5,3.627,285.6,289.9,10.5,25
2024-06-30T02:09:00.7113381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.02,3.627,285.6,289.9,11.2,24
2024-06-30T02:09:00.9612764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.01,3.631,284.8,289.9,11.4,24
2024-06-30T02:09:01.2112204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.91,3.631,284.8,289.9,11.7,25
2024-06-30T02:09:01.4658673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.36,3.59,283.6,289.9,12.5,26
2024-06-30T02:09:01.7111155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.86,3.59,283.6,289.9,12.7,25
2024-06-30T02:09:01.9610813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,326.8,3.59,283.6,289.9,13,26
2024-06-30T02:09:02.2110294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.01,3.59,283.6,289.9,12.8,26
2024-06-30T02:09:02.4607609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.64,3.563,283.1,289.9,12.5,27
2024-06-30T02:09:02.7109487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,325.56,3.563,283.1,289.9,13,25
2024-06-30T02:09:02.9608537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,324.33,3.563,283.1,290,13.1,24
2024-06-30T02:09:03.2109272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,325.9,3.563,283.1,290,12.8,25
2024-06-30T02:09:03.4607925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,325.67,3.607,283.8,290,13,25
2024-06-30T02:09:03.7106926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,323.33,3.607,283.8,290,12.8,23
2024-06-30T02:09:03.9606779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.31,3.607,283.8,289.9,12.7,23
2024-06-30T02:09:04.2106090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.93,3.607,283.8,289.9,12.4,24
2024-06-30T02:09:04.4605607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.5,3.607,283.8,289.9,11.7,23
2024-06-30T02:09:04.7105350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.7,3.691,284.9,289.9,11.8,21
2024-06-30T02:09:04.9649636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.57,3.691,284.9,289.8,11.8,21
2024-06-30T02:09:05.2104451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.1,3.691,284.9,289.8,11.9,20
2024-06-30T02:09:05.4604120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.24,3.733,285.3,289.8,11.8,20
2024-06-30T02:09:05.7103656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.12,3.733,285.3,289.8,11.9,20
2024-06-30T02:09:05.9603380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.25,3.733,285.3,289.9,11.9,20
2024-06-30T02:09:06.2101844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.95,3.733,285.3,289.9,11.9,22
2024-06-30T02:09:06.4601929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.51,3.683,285,289.9,11.9,21
2024-06-30T02:09:06.7101952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.3,3.683,285,289.9,11.8,23
2024-06-30T02:09:06.9600827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.02,3.683,285,290.1,11.7,24
2024-06-30T02:09:07.2100114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.16,3.683,285,290.1,11.6,24
2024-06-30T02:09:07.4599767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.16,3.607,284.5,290.1,11.7,25
2024-06-30T02:09:07.7099286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.6,3.607,284.5,290.1,11.6,26
2024-06-30T02:09:07.9598416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.19,3.607,284.5,290.1,11.2,26
2024-06-30T02:09:08.2098827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.76,3.607,284.5,290.1,12.1,19
2024-06-30T02:09:08.4597614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.76,3.607,284.5,290.1,12.1,19
2024-06-30T02:09:08.7097759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.2,3.607,284.5,290.1,12,20
2024-06-30T02:09:08.9596840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.97,3.59,284,290.1,12,19
2024-06-30T02:09:09.2252412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.09,3.59,284,290.1,11.9,19
2024-06-30T02:09:09.4595711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.52,3.629,283.8,290.1,12,20
2024-06-30T02:09:09.7095610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.34,3.629,283.8,290.1,11.6,21
2024-06-30T02:09:09.9594804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.95,3.629,283.8,290,11.3,22
2024-06-30T02:09:10.2093724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.58,3.629,283.8,290,11.1,23
2024-06-30T02:09:10.4593086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.07,3.629,283.8,290,11.2,25
2024-06-30T02:09:10.7093164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.45,3.671,283.5,290,11.6,24
2024-06-30T02:09:10.9592988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.75,3.671,283.5,290,11.4,24
2024-06-30T02:09:11.2092046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.21,3.671,283.5,290,11.3,25
2024-06-30T02:09:11.4591726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.04,3.671,283.3,290,11.2,27
2024-06-30T02:09:11.7247556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.21,3.671,283.3,290,11.1,27
2024-06-30T02:09:11.9590635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.24,3.671,283.3,290,11.9,28
2024-06-30T02:09:12.2090090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.54,3.671,283.3,290,12.1,23
2024-06-30T02:09:12.4589633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,321.79,3.671,283.3,290,12.2,21
2024-06-30T02:09:12.7089111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.91,3.671,283.3,290,12.1,21
2024-06-30T02:09:12.9589027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.59,3.639,283.5,289.9,12.1,21
2024-06-30T02:09:13.2088992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.83,3.639,283.5,289.9,11.9,21
2024-06-30T02:09:13.4587567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.35,3.618,284,289.9,11.8,23
2024-06-30T02:09:13.7087144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.43,3.618,284,289.9,11.5,22
2024-06-30T02:09:13.9586184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.75,3.618,284,289.9,11.5,23
2024-06-30T02:09:14.2086040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.29,3.618,284,289.9,11.6,22
2024-06-30T02:09:14.4585912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.48,3.618,284,289.9,11.7,23
2024-06-30T02:09:14.7084972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.43,3.622,284.2,289.9,11.7,23
2024-06-30T02:09:14.9585024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,324.57,3.622,284.2,289.8,11.5,23
2024-06-30T02:09:15.2239981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.38,3.622,284.2,289.8,11.4,22
2024-06-30T02:09:15.4583892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.17,3.622,284.2,289.8,11.3,21
2024-06-30T02:09:15.7083121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.7,3.618,284,289.8,11.7,21
2024-06-30T02:09:15.9739219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.22,3.618,284,289.8,11.8,23
2024-06-30T02:09:16.2082369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.96,3.618,284,289.8,12.5,25
2024-06-30T02:09:16.4580813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,323.27,3.618,284,289.8,12.6,23
2024-06-30T02:09:16.7241744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.61,3.618,284,289.8,12.3,23
2024-06-30T02:09:16.9580686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.53,3.612,283.8,289.8,12.4,23
2024-06-30T02:09:17.2079574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,322.12,3.612,283.8,289.8,12.5,22
2024-06-30T02:09:17.4735478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.54,3.623,283.9,289.8,12.4,23
2024-06-30T02:09:17.7079336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.27,3.623,283.9,289.8,12.1,21
2024-06-30T02:09:17.9578588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.58,3.623,283.9,289.7,12,22
2024-06-30T02:09:18.2077847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.14,3.623,283.9,289.7,11.8,23
2024-06-30T02:09:18.4577485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.01,3.623,283.9,289.7,11.9,23
2024-06-30T02:09:18.7077399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.27,3.669,284.1,289.7,11.8,23
2024-06-30T02:09:18.9577224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.08,3.669,284.1,289.5,11.5,22
2024-06-30T02:09:19.2076337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.08,3.669,284.1,289.5,11.5,22
2024-06-30T02:09:19.4575615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,325.16,3.738,284.1,289.5,11.2,23
2024-06-30T02:09:19.7074718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,326.67,3.738,284.1,289.5,11.1,24
2024-06-30T02:09:19.9574702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.9,3.738,284.1,289.3,11,25
2024-06-30T02:09:20.2074092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.25,3.738,284.1,289.3,10.8,25
2024-06-30T02:09:20.4573360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.25,3.738,284.1,289.3,10.8,25
2024-06-30T02:09:20.7073013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.25,3.738,284.1,289.3,10.8,25
2024-06-30T02:09:20.9572374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.74,3.761,283.9,289.3,11,24
2024-06-30T02:09:21.2071871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.92,3.761,283.9,289.3,11.1,25
2024-06-30T02:09:21.4571737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.55,3.706,283.7,289.3,11.2,25
2024-06-30T02:09:21.7070458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.39,3.706,283.7,289.3,11.3,25
2024-06-30T02:09:21.9570458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.55,3.706,283.7,289.3,11.2,25
2024-06-30T02:09:22.2069591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.22,3.706,283.7,289.3,11.2,24
2024-06-30T02:09:22.4568916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.07,3.706,283.7,289.3,11.3,24
2024-06-30T02:09:22.7068929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.73,3.619,283.5,289.3,11.3,24
2024-06-30T02:09:22.9567860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.92,3.619,283.5,289.2,11.3,25
2024-06-30T02:09:23.2067690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.92,3.619,283.5,289.2,11.3,25
2024-06-30T02:09:23.4566503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,327.07,3.619,283.5,289.2,11.2,25
2024-06-30T02:09:23.7066387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.8,3.595,283.5,289.2,11.3,25
2024-06-30T02:09:23.9565781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.53,3.595,283.5,289.1,11.4,25
2024-06-30T02:09:24.2066113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.98,3.595,283.5,289.1,11.1,25
2024-06-30T02:09:24.4564799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.29,3.595,283.5,289.1,10.9,25
2024-06-30T02:09:24.7065009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.46,3.595,283.5,289.1,10.8,25
2024-06-30T02:09:24.9563273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,327.51,3.638,283.7,288.9,10.7,25
2024-06-30T02:09:25.2063772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.18,3.638,283.7,288.9,10.9,25
2024-06-30T02:09:25.4563530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.69,3.685,283.9,288.9,10.7,25
2024-06-30T02:09:25.7062762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.69,3.685,283.9,288.9,10.7,25
2024-06-30T02:09:25.9562530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.46,3.685,283.9,288.6,10.6,25
2024-06-30T02:09:26.2061867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.47,3.685,283.9,288.6,10.4,24
2024-06-30T02:09:26.4561156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.73,3.705,284,288.6,10.3,24
2024-06-30T02:09:26.7060644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.54,3.705,284,288.6,10.4,24
2024-06-30T02:09:26.9560377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.05,3.705,284,288.3,10.3,26
2024-06-30T02:09:27.2059801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.74,3.705,284,288.3,10.3,28
2024-06-30T02:09:27.4558626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.6,3.69,283.3,288.3,10.6,29
2024-06-30T02:09:27.7058851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.23,3.69,283.3,288.3,10.8,29
2024-06-30T02:09:27.9557738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.47,3.69,283.3,288.2,10.8,27
2024-06-30T02:09:28.2057204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.43,3.69,283.3,288.2,11,28
2024-06-30T02:09:28.4556842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.26,3.69,283.3,288.2,11.1,28
2024-06-30T02:09:28.7212657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.43,3.624,282.4,288.2,11.2,26
2024-06-30T02:09:28.9556369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.7,3.624,282.4,288.1,11.6,26
2024-06-30T02:09:29.2212161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.54,3.624,282.4,288.1,11.5,25
2024-06-30T02:09:29.4711627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.13,3.568,282.1,288.1,11,25
2024-06-30T02:09:29.7211429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.97,3.568,282.1,288.1,11.5,27
2024-06-30T02:09:29.9710656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.68,3.568,282.1,288.1,11.9,28
2024-06-30T02:09:30.2210141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.81,3.568,282.1,288.1,12,29
2024-06-30T02:09:30.4709698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.99,3.587,282.2,288.1,12.1,30
2024-06-30T02:09:30.7208953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330,3.587,282.2,288.1,11.9,29
2024-06-30T02:09:30.9709344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.87,3.587,282.2,288.1,12,29
2024-06-30T02:09:31.2208611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.6,3.587,282.2,288.1,12.2,29
2024-06-30T02:09:31.4707543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.46,3.666,282.5,288.1,12.1,27
2024-06-30T02:09:31.7207236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.31,3.666,282.5,288.1,11.5,27
2024-06-30T02:09:31.9706687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.61,3.666,282.5,288.1,11.5,28
2024-06-30T02:09:32.2205994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.61,3.666,282.5,288.1,12.2,28
2024-06-30T02:09:32.4549013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.01,3.666,282.5,288.1,12.1,29
2024-06-30T02:09:32.7049407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.41,3.734,282.7,288.1,12,29
2024-06-30T02:09:32.9548202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.7,3.734,282.7,288.1,11.8,29
2024-06-30T02:09:33.2204220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.01,3.734,282.7,288.1,11.6,29
2024-06-30T02:09:33.4703639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.53,3.74,282.7,288.1,11.3,29
2024-06-30T02:09:33.7045470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.2,3.74,282.7,288.1,11.5,29
2024-06-30T02:09:33.9702940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.91,3.74,282.7,288,11.6,29
2024-06-30T02:09:34.2202417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.78,3.74,282.7,288,11.5,28
2024-06-30T02:09:34.4545650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330.46,3.692,282.4,288,11.8,29
2024-06-30T02:09:34.7201817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.43,3.692,282.4,288,12,30
2024-06-30T02:09:34.9700438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.62,3.692,282.4,288,12.6,30
2024-06-30T02:09:35.2200913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.88,3.692,282.4,288,12.4,30
2024-06-30T02:09:35.4699406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.02,3.692,282.4,288,12.3,30
2024-06-30T02:09:35.7042444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331.33,3.643,281.9,288,12,30
2024-06-30T02:09:35.9542331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.06,3.643,281.9,288,12.2,30
2024-06-30T02:09:36.2197658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.48,3.643,281.9,288,11.9,30
2024-06-30T02:09:36.4697905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.77,3.643,281.9,288,11.7,30
2024-06-30T02:09:36.7040605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.83,3.625,282,288,12.1,29
2024-06-30T02:09:36.9696955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.69,3.625,282,288.1,12.1,28
2024-06-30T02:09:37.2039232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.29,3.625,282,288.1,12.2,27
2024-06-30T02:09:37.4539031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.25,3.643,282.9,288.1,12.1,27
2024-06-30T02:09:37.7039094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,328.66,3.643,282.9,288.1,12,28
2024-06-30T02:09:37.9538968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.09,3.643,282.9,288.2,12.1,26
2024-06-30T02:09:38.2194377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.09,3.643,282.9,288.2,12.1,26
2024-06-30T02:09:38.4693703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.96,3.663,283.5,288.2,11.9,25
2024-06-30T02:09:38.7192933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.23,3.663,283.5,288.2,11.7,25
2024-06-30T02:09:38.9692622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.78,3.663,283.5,288,11.6,24
2024-06-30T02:09:39.2192328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.01,3.663,283.5,288,11.2,23
2024-06-30T02:09:39.4535136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.86,3.663,283.5,288,11.3,23
2024-06-30T02:09:39.7034752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.16,3.674,283.2,288,11.2,23
2024-06-30T02:09:39.9690294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.61,3.674,283.2,287.8,11.4,23
2024-06-30T02:09:40.2033406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.47,3.674,283.2,287.8,11.5,23
2024-06-30T02:09:40.4689562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.14,3.684,282.3,287.8,11.5,24
2024-06-30T02:09:40.7045222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.53,3.684,282.3,287.8,11.7,23
2024-06-30T02:09:40.9688710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.21,3.684,282.3,287.5,11.4,25
2024-06-30T02:09:41.2031557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.99,3.684,282.3,287.5,11.3,27
2024-06-30T02:09:41.4687137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,328.66,3.7,280.9,287.5,11.2,27
2024-06-30T02:09:41.7187193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.12,3.7,280.9,287.5,11.1,28
2024-06-30T02:09:41.9686302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.92,3.7,280.9,287.4,10.9,30
2024-06-30T02:09:42.2186080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.46,3.7,280.9,287.4,11,29
2024-06-30T02:09:42.4529431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.86,3.684,280.1,287.4,11,30
2024-06-30T02:09:42.7029216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.94,3.684,280.1,287.4,11.1,31
2024-06-30T02:09:42.9528702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.25,3.684,280.1,287.5,11,31
2024-06-30T02:09:43.2028253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.72,3.684,280.1,287.5,11,29
2024-06-30T02:09:43.4683749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.81,3.684,280.1,287.5,11.2,27
2024-06-30T02:09:43.7182921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.54,3.618,280.2,287.5,11.6,26
2024-06-30T02:09:43.9681441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.11,3.618,280.2,287.6,12.2,27
2024-06-30T02:09:44.2181957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.71,3.618,280.2,287.6,12.3,26
2024-06-30T02:09:44.4680808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,324.38,3.567,281,287.6,12,25
2024-06-30T02:09:44.7180841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.66,3.567,281,287.6,12,26
2024-06-30T02:09:44.9681014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.09,3.567,281,287.4,11.7,27
2024-06-30T02:09:45.2180053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.37,3.567,281,287.4,11.5,27
2024-06-30T02:09:45.4679303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.1,3.602,282,287.4,11.4,26
2024-06-30T02:09:45.7179555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.2,3.602,282,287.4,10.9,27
2024-06-30T02:09:45.9678724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.15,3.602,282,287.1,10.7,27
2024-06-30T02:09:46.2177387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329.46,3.602,282,287.1,10.7,28
2024-06-30T02:09:46.4521534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.63,3.701,282.2,287.1,10.5,29
2024-06-30T02:09:46.7176751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.63,3.701,282.2,287.1,10.5,29
2024-06-30T02:09:46.9675415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.57,3.701,282.2,286.9,10.4,29
2024-06-30T02:09:47.2175938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.18,3.701,282.2,286.9,10.4,31
2024-06-30T02:09:47.4589826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,334.61,3.701,282.2,286.9,10.2,31
2024-06-30T02:09:47.7175797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.63,3.767,281.7,286.9,10,31
2024-06-30T02:09:47.9674301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.17,3.767,281.7,286.8,10.6,31
2024-06-30T02:09:48.2173662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.19,3.767,281.7,286.8,10.3,29
2024-06-30T02:09:48.4673636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.73,3.767,281.7,286.8,10.2,30
2024-06-30T02:09:48.7173145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.95,3.722,281,286.8,10.9,29
2024-06-30T02:09:48.9671068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.43,3.722,281,287,11,27
2024-06-30T02:09:49.2171489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.78,3.722,281,287,11.2,26
2024-06-30T02:09:49.4670640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.26,3.619,280.9,287,11.7,25
2024-06-30T02:09:49.7170636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.99,3.619,280.9,287,11.9,25
2024-06-30T02:09:49.9670367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.39,3.619,280.9,287,11.9,23
2024-06-30T02:09:50.2169808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.33,3.619,280.9,287,11.7,22
2024-06-30T02:09:50.4669104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.68,3.564,281.2,287,11.7,21
2024-06-30T02:09:50.7167782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.85,3.564,281.2,287,11.3,20
2024-06-30T02:09:50.9668078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.26,3.564,281.2,287.1,11.6,22
2024-06-30T02:09:51.2168057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.73,3.564,281.2,287.1,11.5,20
2024-06-30T02:09:51.4667123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.45,3.564,281.2,287.1,11.7,23
2024-06-30T02:09:51.7166182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.17,3.592,281.4,287.1,12.3,21
2024-06-30T02:09:51.9666538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.95,3.592,281.4,287.2,12,22
2024-06-30T02:09:52.2052936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.34,3.592,281.4,287.2,10.5,20
2024-06-30T02:09:52.4665545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.82,3.663,281.4,287.2,11.3,21
2024-06-30T02:09:52.7164756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.36,3.663,281.4,287.2,11.9,22
2024-06-30T02:09:52.9508394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.68,3.663,281.4,287.1,11.8,23
2024-06-30T02:09:53.2163933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.48,3.663,281.4,287.1,11.7,22
2024-06-30T02:09:53.4663360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.85,3.719,281,287.1,11.7,22
2024-06-30T02:09:53.7162727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.32,3.719,281,287.1,11.6,23
2024-06-30T02:09:53.9662397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.48,3.719,281,287,11.4,23
2024-06-30T02:09:54.2162120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.44,3.719,281,287,11.2,22
2024-06-30T02:09:54.4661720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.63,3.712,280.8,287,11.1,22
2024-06-30T02:09:54.7160548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.03,3.712,280.8,287,11.5,22
2024-06-30T02:09:54.9660470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.42,3.712,280.8,287,11.7,21
2024-06-30T02:09:55.2159785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.16,3.712,280.8,287,11.9,21
2024-06-30T02:09:55.4659536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.92,3.712,280.8,287,12.1,21
2024-06-30T02:09:55.7158741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,319.7,3.629,280.7,287,12.3,22
2024-06-30T02:09:55.9682734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,318.07,3.629,280.7,287,12.6,21
2024-06-30T02:09:56.2157616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,317.76,3.629,280.7,287,12.9,21
2024-06-30T02:09:56.4657875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.86,3.629,280.7,287,12.8,21
2024-06-30T02:09:56.7157066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,319.07,3.555,280.4,287,12.7,22
2024-06-30T02:09:56.9656523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.82,3.555,280.4,286.8,12.7,22
2024-06-30T02:09:57.2156218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.92,3.555,280.4,286.8,12.6,22
2024-06-30T02:09:57.4655858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,318,3.569,280.4,286.8,12.3,21
2024-06-30T02:09:57.7154779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.78,3.569,280.4,286.8,12.5,21
2024-06-30T02:09:57.9654045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.06,3.569,280.4,286.7,12.4,22
2024-06-30T02:09:58.2154241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,319.4,3.569,280.4,286.7,12.1,22
2024-06-30T02:09:58.4653351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.58,3.654,280.9,286.7,12.1,22
2024-06-30T02:09:58.7152812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.95,3.654,280.9,286.7,11.8,22
2024-06-30T02:09:58.9652893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.54,3.654,280.9,286.7,11.6,23
2024-06-30T02:09:59.2152046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.96,3.654,280.9,286.7,11.3,23
2024-06-30T02:09:59.4651409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.29,3.654,280.9,286.7,11.3,24
2024-06-30T02:09:59.7150820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.49,3.705,281.1,286.7,11.5,25
2024-06-30T02:09:59.9650575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.05,3.705,281.1,286.7,11.8,25
2024-06-30T02:10:00.2149691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.29,3.705,281.1,286.7,11.9,23
2024-06-30T02:10:00.4648959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.48,3.705,281.1,286.7,12,24
2024-06-30T02:10:00.7149074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.81,3.664,280.9,286.7,12.2,23
2024-06-30T02:10:00.9649428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.94,3.664,280.9,286.8,12.2,23
2024-06-30T02:10:01.2148045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.75,3.664,280.9,286.8,12.1,22
2024-06-30T02:10:01.4647218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.7,3.588,280.7,286.8,12.2,23
2024-06-30T02:10:01.7146908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.98,3.588,280.7,286.8,12.3,21
2024-06-30T02:10:01.9646850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.75,3.588,280.7,286.8,11.9,22
2024-06-30T02:10:02.2145933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.19,3.588,280.7,286.8,11.8,23
2024-06-30T02:10:02.4645208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.3,3.583,280.4,286.8,12,24
2024-06-30T02:10:02.7144266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.43,3.583,280.4,286.8,11.9,24
2024-06-30T02:10:02.9644320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321,3.583,280.4,286.7,11.9,23
2024-06-30T02:10:03.2143321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.05,3.583,280.4,286.7,12.1,24
2024-06-30T02:10:03.4643574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323.59,3.583,280.4,286.7,11.9,25
2024-06-30T02:10:03.7143049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.55,3.653,280.1,286.7,11.5,25
2024-06-30T02:10:03.9641291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.55,3.653,280.1,286.7,11.5,25
2024-06-30T02:10:04.2091309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.7,3.653,280.1,286.7,11.6,26
2024-06-30T02:10:04.4640155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.14,3.653,280.1,286.7,11.5,27
2024-06-30T02:10:04.7141165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.24,3.704,280.1,286.7,11.6,27
2024-06-30T02:10:04.9640447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.91,3.704,280.1,286.9,11.8,26
2024-06-30T02:10:05.2137846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,325.49,3.704,280.1,286.9,12.1,26
2024-06-30T02:10:05.4638908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.85,3.666,280.3,286.9,12.2,25
2024-06-30T02:10:05.7138614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.67,3.666,280.3,286.9,11.8,26
2024-06-30T02:10:05.9638305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.37,3.666,280.3,287,11.9,25
2024-06-30T02:10:06.2138311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.73,3.666,280.3,287,12.4,25
2024-06-30T02:10:06.4636850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.91,3.583,280.6,287,12.5,24
2024-06-30T02:10:06.7136501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.91,3.583,280.6,287,12.5,24
2024-06-30T02:10:06.9644179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.67,3.583,280.6,286.9,12.6,24
2024-06-30T02:10:07.2135679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,321.45,3.583,280.6,286.9,12.8,24
2024-06-30T02:10:07.4634983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,320.28,3.583,280.6,286.9,12.7,23
2024-06-30T02:10:07.7134976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.56,3.563,281.1,286.9,12.5,24
2024-06-30T02:10:07.9634598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.9,3.563,281.1,286.9,12.2,24
2024-06-30T02:10:08.2133593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.9,3.563,281.1,286.9,12.2,24
2024-06-30T02:10:08.4633365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,322.14,3.563,281.1,286.9,12,24
2024-06-30T02:10:08.7132868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.46,3.614,281.6,286.9,11.8,24
2024-06-30T02:10:08.9632013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319,3.614,281.6,286.7,11.2,21
2024-06-30T02:10:09.2131574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.78,3.614,281.6,286.7,11.1,20
2024-06-30T02:10:09.4631262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.06,3.614,281.6,286.7,10.9,20
2024-06-30T02:10:09.7132016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.92,3.666,281.5,286.7,11,22
2024-06-30T02:10:09.9630726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.86,3.666,281.5,286.7,10.8,21
2024-06-30T02:10:10.2129865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.76,3.666,281.5,286.7,10.7,23
2024-06-30T02:10:10.4628470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.84,3.67,280.9,286.7,11,24
2024-06-30T02:10:10.7128703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.22,3.67,280.9,286.7,11.4,24
2024-06-30T02:10:10.9628246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,320.82,3.67,280.9,286.6,12.1,23
2024-06-30T02:10:11.2127344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.94,3.67,280.9,286.6,12.5,25
2024-06-30T02:10:11.4627341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.34,3.67,280.9,286.6,12.4,26
2024-06-30T02:10:11.7126803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.31,3.623,280.2,286.6,12.2,25
2024-06-30T02:10:11.9625848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.44,3.623,280.2,286.8,12.3,25
2024-06-30T02:10:12.2125582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.12,3.623,280.2,286.8,12.2,27
2024-06-30T02:10:12.4625538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.52,3.623,280.2,286.8,12.1,28
2024-06-30T02:10:12.7123390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.86,3.58,280,286.8,12.5,28
2024-06-30T02:10:12.9624052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.86,3.58,280,286.8,12.3,27
2024-06-30T02:10:13.2123947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324.72,3.58,280,286.8,12.2,26
2024-06-30T02:10:13.4622986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.72,3.595,280.6,286.8,11.9,25
2024-06-30T02:10:13.7122469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.02,3.595,280.6,286.8,11.2,26
2024-06-30T02:10:13.9622226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,325.91,3.595,280.6,286.6,11.1,26
2024-06-30T02:10:14.2121662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.76,3.595,280.6,286.6,11,25
2024-06-30T02:10:14.4621092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.23,3.633,281.3,286.6,11.1,24
2024-06-30T02:10:14.7121006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.05,3.633,281.3,286.6,11,23
2024-06-30T02:10:14.9619941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.26,3.633,281.3,286.6,11.3,22
2024-06-30T02:10:15.2119595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.13,3.633,281.3,286.6,11.4,22
2024-06-30T02:10:15.4619338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.05,3.633,281.3,286.6,11.7,23
2024-06-30T02:10:15.7118816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.71,3.644,281.5,286.6,11.2,26
2024-06-30T02:10:15.9617827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.7,3.644,281.5,286.6,10.8,24
2024-06-30T02:10:16.2117226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.87,3.644,281.5,286.6,10.9,25
2024-06-30T02:10:16.4617120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.19,3.644,281.5,286.6,10.9,23
2024-06-30T02:10:16.7116843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.93,3.629,280.8,286.6,11.4,24
2024-06-30T02:10:16.9615956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,327.16,3.629,280.8,286.6,11.2,27
2024-06-30T02:10:17.2116251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.96,3.629,280.8,286.6,11.6,25
2024-06-30T02:10:17.4615188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.4,3.614,280.4,286.6,10.9,26
2024-06-30T02:10:17.7114517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.7,3.614,280.4,286.6,10.9,27
2024-06-30T02:10:17.9613905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.73,3.614,280.4,286.7,10.6,25
2024-06-30T02:10:18.2114627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.43,3.614,280.4,286.7,10.4,26
2024-06-30T02:10:18.4613643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.07,3.616,280.6,286.7,11.4,24
2024-06-30T02:10:18.7112865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,321.2,3.616,280.6,286.7,11.8,23
2024-06-30T02:10:18.9612172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.52,3.616,280.6,286.6,11.7,24
2024-06-30T02:10:19.2109795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.26,3.616,280.6,286.6,11.6,26
2024-06-30T02:10:19.4611686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.57,3.616,280.6,286.6,11.2,22
2024-06-30T02:10:19.7111597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.97,3.645,280.9,286.6,11.4,21
2024-06-30T02:10:19.9609129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.11,3.645,280.9,286.6,11.3,21
2024-06-30T02:10:20.2109273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.25,3.645,280.9,286.6,11.2,21
2024-06-30T02:10:20.4609011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.12,3.645,280.9,286.6,11.3,24
2024-06-30T02:10:20.7109265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.38,3.667,281,286.6,12.5,20
2024-06-30T02:10:20.9608083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,318.03,3.667,281,286.6,12.2,21
2024-06-30T02:10:21.2107744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.84,3.667,281,286.6,11.8,22
2024-06-30T02:10:21.4607474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.24,3.646,280.9,286.6,11.7,23
2024-06-30T02:10:21.7144799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.98,3.646,280.9,286.6,11.9,23
2024-06-30T02:10:21.9606526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.86,3.646,280.9,286.7,12.1,23
2024-06-30T02:10:22.2104613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,322.55,3.646,280.9,286.7,11.8,24
2024-06-30T02:10:22.4626129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,321.81,3.598,280.6,286.7,12.3,24
2024-06-30T02:10:22.7126198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.43,3.598,280.6,286.7,11.8,24
2024-06-30T02:10:22.9626567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.18,3.598,280.6,286.7,12,24
2024-06-30T02:10:23.2124694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.98,3.598,280.6,286.7,12.4,25
2024-06-30T02:10:23.4623699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.3,3.598,280.6,286.7,11.6,26
2024-06-30T02:10:23.7123635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.45,3.598,280.6,286.7,11.5,26
2024-06-30T02:10:23.9623042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.27,3.573,280.8,286.5,11.6,24
2024-06-30T02:10:24.2123113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.68,3.573,280.8,286.5,12.3,25
2024-06-30T02:10:24.4622713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.8,3.573,280.8,286.5,12.2,25
2024-06-30T02:10:24.7121974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,321.57,3.602,281,286.5,12.2,24
2024-06-30T02:10:24.9621807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.11,3.602,281,286.3,11.8,25
2024-06-30T02:10:25.2121244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.89,3.602,281,286.3,11.5,23
2024-06-30T02:10:25.4620699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.02,3.67,280.8,286.3,11.2,24
2024-06-30T02:10:25.7120844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.07,3.67,280.8,286.3,12.1,25
2024-06-30T02:10:25.9619633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.02,3.67,280.8,286.4,11.5,25
2024-06-30T02:10:26.2118602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.48,3.67,280.8,286.4,11.4,26
2024-06-30T02:10:26.4618432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.77,3.693,280.7,286.4,11.5,27
2024-06-30T02:10:26.7117012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.93,3.693,280.7,286.4,11.4,27
2024-06-30T02:10:26.9617511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.73,3.693,280.7,286.6,11.7,27
2024-06-30T02:10:27.2117023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.88,3.693,280.7,286.6,11.6,27
2024-06-30T02:10:27.4616347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.03,3.693,280.7,286.6,11.5,27
2024-06-30T02:10:27.7116037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.73,3.693,280.7,286.6,11.7,27
2024-06-30T02:10:27.9616055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.15,3.65,281,286.6,11.7,26
2024-06-30T02:10:28.1959134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.85,3.65,281,286.6,11.7,25
2024-06-30T02:10:28.4613074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,323.71,3.65,281,286.6,11.8,25
2024-06-30T02:10:28.7114207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.04,3.6,281.5,286.6,11.8,24
2024-06-30T02:10:28.9612870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.48,3.6,281.5,286.5,11.6,25
2024-06-30T02:10:29.2112751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.17,3.6,281.5,286.5,11.6,24
2024-06-30T02:10:29.4612709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.83,3.589,281.4,286.5,11.6,23
2024-06-30T02:10:29.7111977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.15,3.589,281.4,286.5,11.6,24
2024-06-30T02:10:29.9611475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.48,3.589,281.4,286.3,11.4,25
2024-06-30T02:10:30.2110823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.34,3.589,281.4,286.3,11.5,25
2024-06-30T02:10:30.4610944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.34,3.589,281.4,286.3,11.5,25
2024-06-30T02:10:30.7110124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.24,3.618,280.8,286.3,11.8,25
2024-06-30T02:10:30.9609712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.68,3.618,280.8,286.3,11.7,26
2024-06-30T02:10:31.2108847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.82,3.618,280.8,286.3,11.6,26
2024-06-30T02:10:31.4609112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,326.58,3.642,280.1,286.3,11.5,27
2024-06-30T02:10:31.7107194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,326.58,3.642,280.1,286.3,11.5,27
2024-06-30T02:10:31.9451459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.28,3.642,280.1,286.3,11.5,26
2024-06-30T02:10:32.2107381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.73,3.642,280.1,286.3,11.4,27
2024-06-30T02:10:32.4605936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.86,3.642,280.1,286.3,11.5,28
2024-06-30T02:10:32.7106031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.36,3.644,279.9,286.3,11.4,29
2024-06-30T02:10:32.9605682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.17,3.644,279.9,286.4,11.6,29
2024-06-30T02:10:33.2104976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.87,3.644,279.9,286.4,11.8,29
2024-06-30T02:10:33.4604493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.34,3.631,280.2,286.4,11.4,29
2024-06-30T02:10:33.7103971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.09,3.631,280.2,286.4,11.2,27
2024-06-30T02:10:33.9603652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.35,3.631,280.2,286.5,11.3,28
2024-06-30T02:10:34.2103202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.35,3.631,280.2,286.5,11.3,28
2024-06-30T02:10:34.4603092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.08,3.631,280.2,286.5,11.1,26
2024-06-30T02:10:34.7102315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.8,3.617,280.9,286.5,11.1,26
2024-06-30T02:10:34.9602273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.22,3.617,280.9,286.3,11.1,25
2024-06-30T02:10:35.2100882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.07,3.617,280.9,286.3,11.4,26
2024-06-30T02:10:35.4600982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.37,3.62,281.3,286.3,11.6,25
2024-06-30T02:10:35.7100325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,324.96,3.62,281.3,286.3,11.4,26
2024-06-30T02:10:35.9599832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.38,3.62,281.3,286.2,11.5,25
2024-06-30T02:10:36.2099283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.38,3.62,281.3,286.2,11.5,25
2024-06-30T02:10:36.4598616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.38,3.62,281.3,286.2,11.5,25
2024-06-30T02:10:36.7098257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.46,3.636,281,286.2,11.3,27
2024-06-30T02:10:36.9597991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.43,3.636,281,286.2,11.8,26
2024-06-30T02:10:37.2097225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.82,3.636,281,286.2,11.8,24
2024-06-30T02:10:37.4596778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,323.19,3.637,280.8,286.2,11.8,25
2024-06-30T02:10:37.7096093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.33,3.637,280.8,286.2,11.7,25
2024-06-30T02:10:37.9595354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.47,3.637,280.8,286.2,11.6,25
2024-06-30T02:10:38.2095043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.68,3.637,280.8,286.2,12.2,25
2024-06-30T02:10:38.4594870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.06,3.637,280.8,286.2,11.9,25
2024-06-30T02:10:38.7094112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.27,3.631,280.5,286.2,12.1,23
2024-06-30T02:10:38.9593315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.61,3.631,280.5,286.1,12.2,25
2024-06-30T02:10:39.2092833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.82,3.631,280.5,286.1,12.1,22
2024-06-30T02:10:39.4592874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.02,3.631,280.5,286.1,12.2,23
2024-06-30T02:10:39.7090089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.68,3.622,280,286.1,12,24
2024-06-30T02:10:39.9592026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.68,3.622,280,286,11.9,24
2024-06-30T02:10:40.2091222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.37,3.622,280,286,11.9,23
2024-06-30T02:10:40.4590703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.55,3.622,280,286,12,24
2024-06-30T02:10:40.7090164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.13,3.609,280,286,11.8,22
2024-06-30T02:10:40.9589458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,319.39,3.609,280,286,11.6,22
2024-06-30T02:10:41.2088717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.57,3.609,280,286,12,21
2024-06-30T02:10:41.4589108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.8,3.621,280,286,11.8,24
2024-06-30T02:10:41.7088031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.9,3.621,280,286,11.5,23
2024-06-30T02:10:41.9587584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.7,3.621,280,286.1,11.5,22
2024-06-30T02:10:42.2087137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,321.31,3.621,280,286.1,11.3,23
2024-06-30T02:10:42.4586437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.76,3.621,280,286.1,11.7,23
2024-06-30T02:10:42.7086204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.62,3.65,280,286.1,11.9,23
2024-06-30T02:10:42.9585417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,318.91,3.65,280,286.1,11.2,21
2024-06-30T02:10:43.2084849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.11,3.65,280,286.1,11.3,22
2024-06-30T02:10:43.4584307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.86,3.659,279.8,286.1,11.1,23
2024-06-30T02:10:43.7084135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.55,3.659,279.8,286.1,11.3,23
2024-06-30T02:10:43.9583955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.03,3.659,279.8,286.1,11.2,24
2024-06-30T02:10:44.2083131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.19,3.659,279.8,286.1,11.3,25
2024-06-30T02:10:44.4581992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.19,3.659,279.8,286.1,11.3,25
2024-06-30T02:10:44.7082393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.5,3.655,279.2,286.1,11.4,26
2024-06-30T02:10:44.9581871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,325.53,3.655,279.2,286,11.3,26
2024-06-30T02:10:45.2081836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.67,3.655,279.2,286,11.4,27
2024-06-30T02:10:45.4580324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.95,3.652,278.7,286,11.3,27
2024-06-30T02:10:45.7079868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.51,3.652,278.7,286,11.4,26
2024-06-30T02:10:45.9579572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.22,3.652,278.7,285.9,11.5,26
2024-06-30T02:10:46.2078947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.93,3.652,278.7,285.9,11.7,26
2024-06-30T02:10:46.4578545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.06,3.652,278.7,285.9,11.8,27
2024-06-30T02:10:46.7077472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.21,3.649,279.1,285.9,11.8,28
2024-06-30T02:10:46.9577058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.19,3.649,279.1,286,11.9,28
2024-06-30T02:10:47.2076738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.78,3.649,279.1,286,11.8,26
2024-06-30T02:10:47.4575925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.15,3.633,280.1,286,12,26
2024-06-30T02:10:47.7075871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.61,3.633,280.1,286,12.2,25
2024-06-30T02:10:47.9576397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.33,3.633,280.1,286.2,12.4,24
2024-06-30T02:10:48.2075314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,319.86,3.633,280.1,286.2,11.5,22
2024-06-30T02:10:48.4575001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.7,3.633,280.1,286.2,12.1,24
2024-06-30T02:10:48.7073837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.21,3.611,280.9,286.2,11.9,26
2024-06-30T02:10:48.9573311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.49,3.611,280.9,286.2,12,24
2024-06-30T02:10:49.2073010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.88,3.611,280.9,286.2,11.7,24
2024-06-30T02:10:49.4572726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.13,3.632,281.1,286.2,11.3,23
2024-06-30T02:10:49.7071878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,318.44,3.632,281.1,286.2,11.3,21
2024-06-30T02:10:49.9571606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.85,3.632,281.1,286,11,19
2024-06-30T02:10:50.2070482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.95,3.632,281.1,286,11.2,20
2024-06-30T02:10:50.4570248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.43,3.632,281.1,286,11.6,20
2024-06-30T02:10:50.7068736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.84,3.666,280.6,286,11.8,21
2024-06-30T02:10:50.9569498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.27,3.666,280.6,286,11.7,19
2024-06-30T02:10:51.2068888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.14,3.666,280.6,286,11.3,20
2024-06-30T02:10:51.4567421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.02,3.661,279.6,286,11.1,18
2024-06-30T02:10:51.7068084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,317.76,3.661,279.6,286,11.1,20
2024-06-30T02:10:51.9567908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.15,3.661,279.6,286.1,11.4,22
2024-06-30T02:10:52.2067233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.06,3.661,279.6,286.1,11.7,23
2024-06-30T02:10:52.4619084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.35,3.661,279.6,286.1,12,22
2024-06-30T02:10:52.7065833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.86,3.623,278.4,286.1,12,23
2024-06-30T02:10:52.9566217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.43,3.623,278.4,286.2,12.1,25
2024-06-30T02:10:53.2064998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.97,3.623,278.4,286.2,11.9,26
2024-06-30T02:10:53.4564169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.22,3.593,277.8,286.2,12.5,26
2024-06-30T02:10:53.7063504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.97,3.593,277.8,286.2,12.3,28
2024-06-30T02:10:53.9563368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.22,3.593,277.8,286,12.3,26
2024-06-30T02:10:54.2062865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.22,3.593,277.8,286,12.3,26
2024-06-30T02:10:54.4562222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.05,3.604,278.1,286,12.2,25
2024-06-30T02:10:54.7062783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,319.2,3.604,278.1,286,12.2,22
2024-06-30T02:10:54.9560824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.14,3.604,278.1,286,12,21
2024-06-30T02:10:55.2060559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321,3.604,278.1,286,11.8,23
2024-06-30T02:10:55.4560321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.06,3.659,279,286,11.5,22
2024-06-30T02:10:55.7060535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324,3.659,279,286,11.5,25
2024-06-30T02:10:55.9559499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.72,3.659,279,285.9,11.4,24
2024-06-30T02:10:56.2058807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.72,3.659,279,285.9,11.4,24
2024-06-30T02:10:56.4558399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.18,3.659,279,285.9,11.3,25
2024-06-30T02:10:56.7057859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.51,3.726,279.5,285.9,11.2,25
2024-06-30T02:10:56.9556909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.82,3.726,279.5,285.9,11.2,26
2024-06-30T02:10:57.2056880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.13,3.726,279.5,285.9,11.2,27
2024-06-30T02:10:57.4556761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.19,3.726,279.4,285.9,11,26
2024-06-30T02:10:57.7055597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.85,3.726,279.4,285.9,11.2,26
2024-06-30T02:10:57.9555537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.53,3.726,279.4,285.9,11.4,26
2024-06-30T02:10:58.2054363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.38,3.726,279.4,285.9,11.3,25
2024-06-30T02:10:58.4552945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,323.75,3.64,279.1,285.9,11.5,25
2024-06-30T02:10:58.7053892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.45,3.64,279.1,285.9,11.5,24
2024-06-30T02:10:58.9553124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.13,3.64,279.1,286,11.6,23
2024-06-30T02:10:59.2053344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.41,3.64,279.1,286,11.9,22
2024-06-30T02:10:59.4551990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,320.34,3.64,279.1,286,12.2,23
2024-06-30T02:10:59.7051812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,322.65,3.546,279.1,286,12.1,25
2024-06-30T02:10:59.9551309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.34,3.546,279.1,286.2,12.1,23
2024-06-30T02:11:00.2051434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.05,3.546,279.1,286.2,12.1,22
2024-06-30T02:11:00.4550020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.05,3.546,279.1,286.2,12.1,22
2024-06-30T02:11:00.7049986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.41,3.54,279.2,286.2,12,23
2024-06-30T02:11:00.9549698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.57,3.54,279.2,286.2,12.1,24
2024-06-30T02:11:01.2048806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.29,3.54,279.2,286.2,12.1,23
2024-06-30T02:11:01.4548252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.63,3.622,279.6,286.2,12,23
2024-06-30T02:11:01.7048099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.6,3.622,279.6,286.2,11.5,24
2024-06-30T02:11:01.9547288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.74,3.622,279.6,286.3,11.5,24
2024-06-30T02:11:02.2046924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.18,3.622,279.6,286.3,11.2,24
2024-06-30T02:11:02.4545288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.14,3.717,280.1,286.3,11.2,23
2024-06-30T02:11:02.7045701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.27,3.717,280.1,286.3,10.9,22
2024-06-30T02:11:02.9545394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.14,3.717,280.1,286.2,10.9,22
2024-06-30T02:11:03.2044821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.33,3.717,280.1,286.2,11,23
2024-06-30T02:11:03.4543861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.74,3.717,280.1,286.2,11.6,21
2024-06-30T02:11:03.7043821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.43,3.74,280.2,286.2,11.4,22
2024-06-30T02:11:03.9543833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.76,3.74,280.2,286.3,11.5,23
2024-06-30T02:11:04.2042076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.57,3.74,280.2,286.3,11.4,22
2024-06-30T02:11:04.4542413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.87,3.74,280.2,286.3,11.2,22
2024-06-30T02:11:04.7041479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.49,3.653,279.7,286.3,11.3,22
2024-06-30T02:11:04.9541468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.01,3.653,279.7,286.3,11.4,21
2024-06-30T02:11:05.2041569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.15,3.653,279.7,286.3,11.3,21
2024-06-30T02:11:05.4539821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.45,3.653,279.7,286.3,11.3,19
2024-06-30T02:11:05.7039620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.82,3.553,278.8,286.3,11.2,20
2024-06-30T02:11:05.9539016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.87,3.553,278.8,286.3,11.4,21
2024-06-30T02:11:06.2039189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.55,3.553,278.8,286.3,11.4,20
2024-06-30T02:11:06.4538302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.45,3.537,278.1,286.3,11.6,20
2024-06-30T02:11:06.7037362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.2,3.537,278.1,286.3,11.8,20
2024-06-30T02:11:06.9536629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,318.38,3.537,278.1,286.3,11.9,21
2024-06-30T02:11:07.2036370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,319.68,3.537,278.1,286.3,11.9,22
2024-06-30T02:11:07.4535803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.23,3.537,278.1,286.3,11.7,23
2024-06-30T02:11:07.7035685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,318.38,3.537,278.1,286.3,11.9,21
2024-06-30T02:11:07.9535290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.71,3.604,278.4,286.2,11.2,22
2024-06-30T02:11:08.2034664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.34,3.604,278.4,286.2,11,23
2024-06-30T02:11:08.4534913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,322.03,3.604,278.4,286.2,11.2,23
2024-06-30T02:11:08.7033979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,320.8,3.679,279.2,286.2,11.2,22
2024-06-30T02:11:08.9533108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.24,3.679,279.2,286.2,11.3,18
2024-06-30T02:11:09.2033052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.47,3.679,279.2,286.2,11.4,19
2024-06-30T02:11:09.4531991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.47,3.679,279.2,286.2,11.4,19
2024-06-30T02:11:09.7031803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,315.15,3.7,279.7,286.2,11.3,18
2024-06-30T02:11:09.9530633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.66,3.7,279.7,286.2,11.2,19
2024-06-30T02:11:10.2030905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.02,3.7,279.7,286.2,11.2,20
2024-06-30T02:11:10.4530504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.86,3.65,279.9,286.2,11.6,22
2024-06-30T02:11:10.7029671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320,3.65,279.9,286.2,11.5,22
2024-06-30T02:11:10.9529463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.86,3.65,279.9,286.1,11.5,22
2024-06-30T02:11:11.2028631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.33,3.65,279.9,286.1,11.4,23
2024-06-30T02:11:11.4528198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.21,3.578,279.7,286.1,11.3,23
2024-06-30T02:11:11.7028241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.83,3.578,279.7,286.1,11.1,24
2024-06-30T02:11:11.9527255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.82,3.578,279.7,286.1,10.9,23
2024-06-30T02:11:12.2026409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.22,3.578,279.7,286.1,11.3,20
2024-06-30T02:11:12.4526277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.42,3.578,279.7,286.1,11.4,21
2024-06-30T02:11:12.7025550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.58,3.553,279.2,286.1,11.8,23
2024-06-30T02:11:12.9525710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.98,3.553,279.2,286.1,11.5,23
2024-06-30T02:11:13.2025308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.45,3.553,279.2,286.1,11.8,26
2024-06-30T02:11:13.4524180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.33,3.589,278.7,286.1,11.4,26
2024-06-30T02:11:13.7069883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.46,3.589,278.7,286.1,11.5,27
2024-06-30T02:11:13.9568946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.05,3.589,278.7,286.2,11.2,27
2024-06-30T02:11:14.2069276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.44,3.589,278.7,286.2,11.6,27
2024-06-30T02:11:14.4596925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.32,3.589,278.7,286.2,11.3,25
2024-06-30T02:11:14.7068526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.12,3.62,278.7,286.2,10.9,25
2024-06-30T02:11:14.9567559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.61,3.62,278.7,286.2,11.4,26
2024-06-30T02:11:15.2066874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.32,3.62,278.7,286.2,11.2,24
2024-06-30T02:11:15.4459773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.48,3.62,278.7,286.2,11.1,24
2024-06-30T02:11:15.6909492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.6,3.619,279.3,286.2,11.1,25
2024-06-30T02:11:15.9565549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.29,3.619,279.3,286.2,11.1,24
2024-06-30T02:11:16.1909121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.97,3.619,279.3,286.2,11.1,23
2024-06-30T02:11:16.4408176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.28,3.619,279.3,286.2,10.9,23
2024-06-30T02:11:16.6907736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.04,3.61,279.9,286.2,10.9,23
2024-06-30T02:11:16.9563717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.37,3.61,279.9,286.2,10.9,24
2024-06-30T02:11:17.2062606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,324.86,3.61,279.9,286.2,10.8,25
2024-06-30T02:11:17.4406061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.74,3.595,280.1,286.2,11,23
2024-06-30T02:11:17.7061967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,321.9,3.595,280.1,286.2,10.9,23
2024-06-30T02:11:17.9561486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.74,3.595,280.1,286.2,11,23
2024-06-30T02:11:18.2060386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.4,3.595,280.1,286.2,11,22
2024-06-30T02:11:18.4560830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.26,3.595,280.1,286.2,11.1,22
2024-06-30T02:11:18.7060115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.29,3.588,279.9,286.2,11.1,22
2024-06-30T02:11:18.9558700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.73,3.588,279.9,286.1,11.4,22
2024-06-30T02:11:19.2059384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.46,3.588,279.9,286.1,11.6,22
2024-06-30T02:11:19.4557968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,319.35,3.584,279.4,286.1,11.8,22
2024-06-30T02:11:19.7058351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.52,3.584,279.4,286.1,11.9,23
2024-06-30T02:11:19.9556660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.21,3.584,279.4,286,11.8,22
2024-06-30T02:11:20.2056768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.21,3.584,279.4,286,11.8,22
2024-06-30T02:11:20.4556250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,322.09,3.584,279.4,286,11.6,24
2024-06-30T02:11:20.7056266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.61,3.584,279.1,286,11.8,23
2024-06-30T02:11:20.9555623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,321.65,3.584,279.1,286,12,24
2024-06-30T02:11:21.2055306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.32,3.584,279.1,286,11.5,24
2024-06-30T02:11:21.4554492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.05,3.598,279.2,286,11.5,23
2024-06-30T02:11:21.7053988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,319.73,3.598,279.2,286,11.5,22
2024-06-30T02:11:21.9553099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.79,3.598,279.2,286,11,23
2024-06-30T02:11:22.2052756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.46,3.598,279.2,286,11,22
2024-06-30T02:11:22.4552460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,318.82,3.598,279.2,286,11.2,21
2024-06-30T02:11:22.7051742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.87,3.624,279.4,286,11.2,21
2024-06-30T02:11:22.9551466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.92,3.624,279.4,286,11.4,22
2024-06-30T02:11:23.2050685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.64,3.624,279.4,286,11.6,22
2024-06-30T02:11:23.4550436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.61,3.617,279.4,286,11.6,22
2024-06-30T02:11:23.7050001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.69,3.617,279.4,286,11.5,25
2024-06-30T02:11:23.9549993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.69,3.617,279.4,286,11.5,25
2024-06-30T02:11:24.2048512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.69,3.617,279.4,286,11.5,25
2024-06-30T02:11:24.4548025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.24,3.617,279.4,286,11.6,24
2024-06-30T02:11:24.7047597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.53,3.577,278.8,286,11.6,25
2024-06-30T02:11:24.9428648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.39,3.577,278.8,286.1,11.8,25
2024-06-30T02:11:25.1928221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,319.76,3.577,278.8,286.1,11.6,22
2024-06-30T02:11:25.4427951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.2,3.55,278.4,286.1,11.8,21
2024-06-30T02:11:25.6927001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.08,3.55,278.4,286.1,11.9,21
2024-06-30T02:11:25.9426788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.94,3.55,278.4,286.1,11.7,23
2024-06-30T02:11:26.1926295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.94,3.55,278.4,286.1,11.7,23
2024-06-30T02:11:26.4425932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.94,3.55,278.4,286.1,11.7,23
2024-06-30T02:11:26.6925487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,320.67,3.572,278.3,286.1,12,23
2024-06-30T02:11:26.9424826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.67,3.572,278.3,285.9,11.8,23
2024-06-30T02:11:27.1925033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.08,3.572,278.3,285.9,11.5,23
2024-06-30T02:11:27.4424153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.38,3.572,278.3,285.9,11.5,24
2024-06-30T02:11:27.6923730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.32,3.625,278.3,285.9,11.5,23
2024-06-30T02:11:27.9422895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,321.2,3.625,278.3,285.7,11.4,23
2024-06-30T02:11:28.1922411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.51,3.625,278.3,285.7,11.4,24
2024-06-30T02:11:28.4422031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.66,3.625,278.3,285.7,11.5,25
2024-06-30T02:11:28.6921328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.65,3.642,278.6,285.7,11.5,25
2024-06-30T02:11:28.9421099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.18,3.642,278.6,285.7,11.4,23
2024-06-30T02:11:29.1920611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.86,3.642,278.6,285.7,11.4,22
2024-06-30T02:11:29.4419757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.36,3.597,279.1,285.7,11.5,22
2024-06-30T02:11:29.6919694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.36,3.597,279.1,285.7,11.5,22
2024-06-30T02:11:29.9418755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.04,3.597,279.1,285.9,11.7,21
2024-06-30T02:11:30.1918201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,317.92,3.597,279.1,285.9,11.8,21
2024-06-30T02:11:30.4417587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.72,3.597,279.1,285.9,11.7,20
2024-06-30T02:11:30.6917426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,315.94,3.542,279.4,285.9,12.1,20
2024-06-30T02:11:30.9416886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.18,3.542,279.4,286,12,20
2024-06-30T02:11:31.1915992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,317.61,3.542,279.4,286,11.9,21
2024-06-30T02:11:31.4415816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.41,3.542,279.4,286,11.8,20
2024-06-30T02:11:31.6915244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.94,3.535,279.4,286,11.9,19
2024-06-30T02:11:31.9415149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.81,3.535,279.4,285.9,11.9,19
2024-06-30T02:11:32.1914103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.59,3.535,279.4,285.9,11.8,18
2024-06-30T02:11:32.4413917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.48,3.535,279.4,285.9,11.9,18
2024-06-30T02:11:32.6913107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.53,3.569,279.3,285.9,12,18
2024-06-30T02:11:32.9412944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.56,3.569,279.3,286,12.1,18
2024-06-30T02:11:33.1912223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.56,3.569,279.3,286,12.1,18
2024-06-30T02:11:33.4412530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,312.38,3.603,279.2,286,12.1,17
2024-06-30T02:11:33.6911431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312.59,3.603,279.2,286,11.9,17
2024-06-30T02:11:33.9411091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.96,3.603,279.2,286.1,12,18
2024-06-30T02:11:34.1910316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.07,3.603,279.2,286.1,11.9,18
2024-06-30T02:11:34.4409884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.29,3.603,279.2,286.1,12,19
2024-06-30T02:11:34.6909581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.85,3.626,279.1,286.1,11.9,20
2024-06-30T02:11:34.9408485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.11,3.626,279.1,286.2,11.8,20
2024-06-30T02:11:35.1908342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.98,3.626,279.1,286.2,11.9,20
2024-06-30T02:11:35.4407879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.23,3.626,279.1,286.2,11.7,20
2024-06-30T02:11:35.7063512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.5,3.636,279,286.2,11.8,21
2024-06-30T02:11:35.9406803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.4,3.636,279,286.2,11.6,23
2024-06-30T02:11:36.1906369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.23,3.636,279,286.2,11.5,22
2024-06-30T02:11:36.4405170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.23,3.636,279,286.2,11.5,22
2024-06-30T02:11:36.6904791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.22,3.618,279.2,286.2,11.4,22
2024-06-30T02:11:36.9403884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.4,3.618,279.2,286.2,11.5,23
2024-06-30T02:11:37.1904517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.22,3.618,279.2,286.2,11.4,22
2024-06-30T02:11:37.4403996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.16,3.579,279.4,286.2,11.5,23
2024-06-30T02:11:37.6903419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,319.85,3.579,279.4,286.2,11.5,22
2024-06-30T02:11:37.9402559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,319.72,3.579,279.4,286.1,11.5,22
2024-06-30T02:11:38.1902402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,319.72,3.579,279.4,286.1,11.5,22
2024-06-30T02:11:38.4401821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.17,3.579,279.4,286.1,11.4,23
2024-06-30T02:11:38.6901327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.4,3.551,279.2,286.1,11.2,23
2024-06-30T02:11:38.9400913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.54,3.551,279.2,286.1,11.1,23
2024-06-30T02:11:39.1900045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.86,3.551,279.2,286.1,11.1,24
2024-06-30T02:11:39.4400540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.17,3.551,279.2,286.1,10.9,24
2024-06-30T02:11:39.6899027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.47,3.568,279,286.1,11,25
2024-06-30T02:11:39.9398620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.19,3.568,279,286,10.9,24
2024-06-30T02:11:40.1898527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.34,3.568,279,286,11,25
2024-06-30T02:11:40.4398031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.18,3.568,279,286,11.1,25
2024-06-30T02:11:40.6897773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.79,3.619,278.8,286,11.1,26
2024-06-30T02:11:40.9420589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.76,3.619,278.8,286,11.3,27
2024-06-30T02:11:41.1896243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.13,3.619,278.8,286,10.9,26
2024-06-30T02:11:41.4396224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.46,3.652,278.7,286,11,27
2024-06-30T02:11:41.6895144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.4,3.652,278.7,286,11.2,28
2024-06-30T02:11:41.9394437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.02,3.652,278.7,286,11,29
2024-06-30T02:11:42.1894162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.92,3.652,278.7,286,10.9,28
2024-06-30T02:11:42.4393924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.92,3.652,278.7,286,10.9,28
2024-06-30T02:11:42.6893120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.4,3.635,278.6,286,11,27
2024-06-30T02:11:42.9392972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.75,3.635,278.6,286,10.8,27
2024-06-30T02:11:43.1929264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.93,3.635,278.6,286,11.1,26
2024-06-30T02:11:43.4391675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.77,3.635,278.6,286,11.2,26
2024-06-30T02:11:43.6891300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.89,3.593,278.6,286,11,26
2024-06-30T02:11:43.9547353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.31,3.593,278.6,286.1,11,27
2024-06-30T02:11:44.1890067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.42,3.593,278.6,286.1,11.1,28
2024-06-30T02:11:44.4546048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.09,3.593,278.6,286.1,11.3,28
2024-06-30T02:11:44.7045508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.07,3.563,278.7,286.1,11.2,28
2024-06-30T02:11:44.9389538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.76,3.563,278.7,286.2,11.6,25
2024-06-30T02:11:45.2045020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.33,3.563,278.7,286.2,11.7,24
2024-06-30T02:11:45.4544109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.46,3.57,279.3,286.2,11.5,24
2024-06-30T02:11:45.6886203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.6,3.57,279.3,286.2,11.4,24
2024-06-30T02:11:45.9386721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.16,3.57,279.3,286.1,11.4,23
2024-06-30T02:11:46.2042510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.66,3.57,279.3,286.1,11.3,21
2024-06-30T02:11:46.4385565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.47,3.57,279.3,286.1,11.4,24
2024-06-30T02:11:46.7041143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.71,3.57,279.3,286.1,11.5,22
2024-06-30T02:11:46.9384256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.57,3.616,279.7,285.9,11.7,23
2024-06-30T02:11:47.2039605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,319.65,3.616,279.7,285.9,11.4,22
2024-06-30T02:11:47.4383810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.94,3.616,279.7,285.9,11.2,22
2024-06-30T02:11:47.6883155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.82,3.662,279.8,285.9,11.4,22
2024-06-30T02:11:47.9537576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.25,3.662,279.8,286,11.2,22
2024-06-30T02:11:48.2038313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.07,3.662,279.8,286,11.1,24
2024-06-30T02:11:48.4381006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.38,3.662,279.8,286,11.3,26
2024-06-30T02:11:48.7036740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.49,3.663,280,286,11.2,26
2024-06-30T02:11:48.9536845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.98,3.663,280,286.1,11.2,24
2024-06-30T02:11:49.2036146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.8,3.663,280,286.1,10.9,25
2024-06-30T02:11:49.4534347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.45,3.625,280.2,286.1,11.4,21
2024-06-30T02:11:49.7035170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,319.66,3.625,280.2,286.1,11.5,22
2024-06-30T02:11:49.9534994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.59,3.625,280.2,286.1,11.3,21
2024-06-30T02:11:50.1877923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.24,3.625,280.2,286.1,11.3,20
2024-06-30T02:11:50.4533592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.76,3.625,280.2,286.1,11.4,19
2024-06-30T02:11:50.7033094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,314.16,3.577,280,286.1,11.5,18
2024-06-30T02:11:50.9532973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,312.46,3.577,280,286.1,11.8,17
2024-06-30T02:11:51.2032264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.33,3.577,280,286.1,11.6,16
2024-06-30T02:11:51.4532178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.16,3.577,280,286.1,11.2,17
2024-06-30T02:11:51.7031401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.15,3.558,279.5,286.1,11.3,17
2024-06-30T02:11:51.9530506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.36,3.558,279.5,286.1,11.7,19
2024-06-30T02:11:52.2029921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.26,3.558,279.5,286.1,11.5,18
2024-06-30T02:11:52.4529340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.34,3.558,279.5,286.1,11.2,20
2024-06-30T02:11:52.7029517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.69,3.605,279,286.1,11,22
2024-06-30T02:11:52.9528879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.51,3.605,279,286.1,10.9,24
2024-06-30T02:11:53.2028655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.5,3.605,279,286.1,10.9,21
2024-06-30T02:11:53.4527461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.5,3.667,278.4,286.1,11,20
2024-06-30T02:11:53.6871316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.98,3.667,278.4,286.1,11.1,25
2024-06-30T02:11:53.9527091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.02,3.667,278.4,286.3,11.6,27
2024-06-30T02:11:54.2026316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.55,3.667,278.4,286.3,11.6,29
2024-06-30T02:11:54.4369312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.61,3.667,278.4,286.3,11.4,28
2024-06-30T02:11:54.6868793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.2,3.689,278.5,286.3,11.1,28
2024-06-30T02:11:54.9525060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.1,3.689,278.5,286.3,11,27
2024-06-30T02:11:55.2024055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.2,3.689,278.5,286.3,11.1,28
2024-06-30T02:11:55.4523652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.38,3.689,278.5,286.3,11,28
2024-06-30T02:11:55.7023207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.41,3.675,279,286.3,11.1,26
2024-06-30T02:11:55.9522976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.11,3.675,279,286.1,11.3,27
2024-06-30T02:11:56.2022306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,327.76,3.675,279,286.1,11.7,28
2024-06-30T02:11:56.4521774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.92,3.675,279,286.1,11.6,28
2024-06-30T02:11:56.7021446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.64,3.647,279.5,286.1,11.6,28
2024-06-30T02:11:56.9521039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,329.75,3.647,279.5,286,11.8,30
2024-06-30T02:11:57.2019760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.05,3.647,279.5,286,11.6,30
2024-06-30T02:11:57.4520049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.27,3.588,279.8,286,11.7,29
2024-06-30T02:11:57.6862911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.53,3.588,279.8,286,11.7,30
2024-06-30T02:11:57.9518537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.25,3.588,279.8,286,11.4,31
2024-06-30T02:11:58.2018382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.68,3.588,279.8,286,11.6,30
2024-06-30T02:11:58.4518157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.03,3.588,279.8,286,11.7,32
2024-06-30T02:11:58.7017115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.9,3.539,279.6,286,11.5,31
2024-06-30T02:11:58.9517090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.69,3.539,279.6,286,11.8,32
2024-06-30T02:11:59.2016696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.56,3.539,279.6,286,11.5,26
2024-06-30T02:11:59.4515443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.41,3.539,279.6,286,11.4,25
2024-06-30T02:11:59.7015209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.13,3.556,279.4,286,11.4,27
2024-06-30T02:11:59.9516336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.42,3.556,279.4,285.9,11.4,25
2024-06-30T02:12:00.2014498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.41,3.556,279.4,285.9,11.2,24
2024-06-30T02:12:00.4514271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.2,3.556,279.4,285.9,10.7,24
2024-06-30T02:12:00.7013235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.17,3.633,279.3,285.9,10.4,24
2024-06-30T02:12:00.9557722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.45,3.633,279.3,285.9,10.8,24
2024-06-30T02:12:01.1933459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.8,3.633,279.3,285.9,11.2,24
2024-06-30T02:12:01.4510728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.9,3.707,279.4,285.9,11.3,27
2024-06-30T02:12:01.7011487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.9,3.707,279.4,285.9,11.3,27
2024-06-30T02:12:01.9510674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.03,3.707,279.4,286,11.3,27
2024-06-30T02:12:02.1853968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.93,3.707,279.4,286,11.2,23
2024-06-30T02:12:02.4353933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.1,3.707,279.4,286,11.3,24
2024-06-30T02:12:02.7008759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.26,3.707,279.4,286,11.4,25
2024-06-30T02:12:02.9508939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.61,3.698,279.3,286.2,11.8,24
2024-06-30T02:12:03.2007790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.77,3.698,279.3,286.2,11.9,25
2024-06-30T02:12:03.4507287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,323.58,3.611,279.2,286.2,12.8,26
2024-06-30T02:12:03.7007343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.19,3.611,279.2,286.2,12.5,27
2024-06-30T02:12:03.9506460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,328.81,3.611,279.2,286.3,12.7,30
2024-06-30T02:12:04.2005978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,327.33,3.611,279.2,286.3,12.9,29
2024-06-30T02:12:04.4505651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,327.33,3.611,279.2,286.3,12.9,29
2024-06-30T02:12:04.7005129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,328.5,3.545,279.3,286.3,12.7,30
2024-06-30T02:12:04.9503515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325.78,3.545,279.3,286.1,12.7,28
2024-06-30T02:12:05.2004104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.38,3.545,279.3,286.1,12.4,29
2024-06-30T02:12:05.4503999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.88,3.545,279.3,286.1,12.2,30
2024-06-30T02:12:05.7002980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.99,3.58,279.5,286.1,12.2,30
2024-06-30T02:12:05.9502658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.85,3.58,279.5,285.9,12.3,31
2024-06-30T02:12:06.2001849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,329.1,3.58,279.5,285.9,12.9,31
2024-06-30T02:12:06.4501746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,331.54,3.58,279.5,285.9,12.9,33
2024-06-30T02:12:06.7000688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,331.68,3.679,279.7,285.9,13.1,33
2024-06-30T02:12:06.9499886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.55,3.679,279.7,286,12,30
2024-06-30T02:12:07.2000546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.99,3.679,279.7,286,11.4,32
2024-06-30T02:12:07.4499534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.62,3.739,279.7,286,10.7,32
2024-06-30T02:12:07.6999691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.58,3.739,279.7,286,11.1,31
2024-06-30T02:12:07.9498567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.4,3.739,279.7,286,11.2,31
2024-06-30T02:12:08.1997885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.97,3.739,279.7,286,11.6,32
2024-06-30T02:12:08.4497757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,335.72,3.739,279.7,286,12.2,35
2024-06-30T02:12:08.6997167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.68,3.687,279.8,286,11.8,38
2024-06-30T02:12:08.9496715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,339.64,3.687,279.8,286.1,11.9,38
2024-06-30T02:12:09.1996462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.28,3.687,279.8,286.1,12,37
2024-06-30T02:12:09.4495160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.4,3.687,279.8,286.1,11.8,36
2024-06-30T02:12:09.6995633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,336.53,3.58,279.9,286.1,12,36
2024-06-30T02:12:09.9494961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.38,3.58,279.9,286.1,12.1,36
2024-06-30T02:12:10.1994048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.38,3.58,279.9,286.1,12.1,36
2024-06-30T02:12:10.4493926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,334.76,3.58,279.9,286.1,12.4,35
2024-06-30T02:12:10.6993133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,335.61,3.518,280.2,286.1,12.4,36
2024-06-30T02:12:10.9397367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,331.73,3.518,280.2,286.1,12.6,33
2024-06-30T02:12:11.1992316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,331.6,3.518,280.2,286.1,12.7,33
2024-06-30T02:12:11.4491509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,333.49,3.563,279.8,286.1,12.4,34
2024-06-30T02:12:11.6991480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,332.27,3.563,279.8,286.1,12.4,33
2024-06-30T02:12:11.9490765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,332.84,3.563,279.8,286,11.9,33
2024-06-30T02:12:12.1990116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,335.43,3.563,279.8,286,11.8,35
2024-06-30T02:12:12.4490774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,336.31,3.667,278.9,286,11.7,35
2024-06-30T02:12:12.6987535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.82,3.667,278.9,286,11.4,35
2024-06-30T02:12:12.9488785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.41,3.667,278.9,286,11.3,37
2024-06-30T02:12:13.1988297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.42,3.667,278.9,286,11.4,38
2024-06-30T02:12:13.4488245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,344.14,3.667,278.9,286,11.3,41
2024-06-30T02:12:13.7010946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,345.98,3.72,278.1,286,11.8,43
2024-06-30T02:12:13.9486586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,345.29,3.72,278.1,286.1,11.6,42
2024-06-30T02:12:14.1986086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,341.64,3.72,278.1,286.1,11.7,39
2024-06-30T02:12:14.4486479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,343.31,3.72,278.1,286.1,12.1,41
2024-06-30T02:12:14.6985244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,341.57,3.684,277.7,286.1,12.4,40
2024-06-30T02:12:14.9483996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,341.45,3.684,277.7,286,12.4,40
2024-06-30T02:12:15.1984060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,341.6,3.684,277.7,286,12.3,40
2024-06-30T02:12:15.4484482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,340.85,3.577,278.2,286,12.4,40
2024-06-30T02:12:15.6982952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,340.57,3.577,278.2,286,12.6,40
2024-06-30T02:12:15.9482337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,339.01,3.577,278.2,286,12.9,39
2024-06-30T02:12:16.1982118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,336.93,3.577,278.2,286,12.7,37
2024-06-30T02:12:16.4481740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,336.64,3.505,279.4,286,12.5,37
2024-06-30T02:12:16.6824365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,335.32,3.505,279.4,286,12.6,36
2024-06-30T02:12:16.9481068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,334.13,3.505,279.4,286,12.6,35
2024-06-30T02:12:17.1979869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,335.45,3.505,279.4,286,12.5,36
2024-06-30T02:12:17.4479731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,335.72,3.505,279.4,286,12.3,36
2024-06-30T02:12:17.6979033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,336.78,3.542,280.3,286,12.4,37
2024-06-30T02:12:17.9477808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.99,3.542,280.3,285.9,12.3,38
2024-06-30T02:12:18.1978002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,340.35,3.542,280.3,285.9,12.3,40
2024-06-30T02:12:18.4477248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,342.44,3.663,280.2,285.9,12.1,41
2024-06-30T02:12:18.6977428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,342.44,3.663,280.2,285.9,12.1,41
2024-06-30T02:12:18.9476079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,344.81,3.663,280.2,285.8,12,43
2024-06-30T02:12:19.1976147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,344.97,3.663,280.2,285.8,11.9,43
2024-06-30T02:12:19.4476189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,345.88,3.76,279.8,285.8,11.7,43
2024-06-30T02:12:19.6974911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,345.71,3.76,279.8,285.8,11.8,43
2024-06-30T02:12:19.9474741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,347.27,3.76,279.8,286,11.7,44
2024-06-30T02:12:20.1974246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,347.09,3.76,279.8,286,11.8,44
2024-06-30T02:12:20.4473551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,347.08,3.726,279.8,286,11.7,44
2024-06-30T02:12:20.6973589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,344.77,3.726,279.8,286,11.7,42
2024-06-30T02:12:20.9472738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,343.55,3.726,279.8,286.1,11.8,41
2024-06-30T02:12:21.1972119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,346.86,3.726,279.8,286.1,11.9,44
2024-06-30T02:12:21.4471222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,345.38,3.726,279.8,286.1,12.1,43
2024-06-30T02:12:21.6971247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,343.68,3.589,279.8,286.1,12,42
2024-06-30T02:12:21.9470786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,342.51,3.589,279.8,286.1,12,41
2024-06-30T02:12:22.1970093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,342.36,3.589,279.8,286.1,12.1,41
2024-06-30T02:12:22.4469535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,340.71,3.507,279.4,286.1,12.2,40
2024-06-30T02:12:22.6969051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,340.43,3.507,279.4,286.1,12.4,40
2024-06-30T02:12:22.9468735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,340.29,3.507,279.4,286.1,12.5,40
2024-06-30T02:12:23.1968238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,341.45,3.507,279.4,286.1,12.5,41
2024-06-30T02:12:23.4467445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,342.08,3.55,279.4,286.1,12.2,41
2024-06-30T02:12:23.6967418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,341.07,3.55,279.4,286.1,12.1,40
2024-06-30T02:12:23.9466062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,339.89,3.55,279.4,286.1,12.1,39
2024-06-30T02:12:24.1966041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,337.38,3.55,279.4,286.1,12.2,37
2024-06-30T02:12:24.4465317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,338.42,3.651,279.8,286.1,11.8,37
2024-06-30T02:12:24.6965275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,339.61,3.651,279.8,286.1,11.8,38
2024-06-30T02:12:24.9465087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,338.91,3.651,279.8,286.1,11.5,37
2024-06-30T02:12:25.1963486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,341.47,3.651,279.8,286.1,11.4,39
2024-06-30T02:12:25.4463473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,343.2,3.651,279.8,286.1,11.1,40
2024-06-30T02:12:25.6962694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,343.06,3.721,279.7,286.1,11.4,40
2024-06-30T02:12:25.9462815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,342.88,3.721,279.7,286.1,11.5,40
2024-06-30T02:12:26.1961641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,341.35,3.721,279.7,286.1,11.7,39
2024-06-30T02:12:26.4461413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.4,3.7,278.9,286.1,11.8,40
2024-06-30T02:12:26.6961305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.4,3.7,278.9,286.1,11.8,40
2024-06-30T02:12:26.9304435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,343.4,3.7,278.9,286.1,11.9,41
2024-06-30T02:12:27.1959986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,342.23,3.7,278.9,286.1,11.9,40
2024-06-30T02:12:27.4459536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,341.87,3.614,278.4,286.1,11.9,40
2024-06-30T02:12:27.6958909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,342.03,3.614,278.4,286.1,11.8,40
2024-06-30T02:12:27.9458566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.52,3.614,278.4,286.1,11.9,38
2024-06-30T02:12:28.1967090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,338.34,3.614,278.4,286.1,11.9,37
2024-06-30T02:12:28.4457688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,336.86,3.543,278.8,286.1,11.8,36
2024-06-30T02:12:28.6956979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,336.71,3.543,278.8,286.1,11.9,36
2024-06-30T02:12:28.9456472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,336.62,3.543,278.8,285.9,11.8,36
2024-06-30T02:12:29.1956027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,336.62,3.543,278.8,285.9,11.8,36
2024-06-30T02:12:29.4455270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.78,3.543,278.8,285.9,11.7,36
2024-06-30T02:12:29.6955195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.4,3.541,279.6,285.9,11.7,35
2024-06-30T02:12:29.9454132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.24,3.541,279.6,285.9,11.8,35
2024-06-30T02:12:30.1953514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.24,3.541,279.6,285.9,11.8,35
2024-06-30T02:12:30.4453026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.23,3.585,280,285.9,11.9,35
2024-06-30T02:12:30.6953453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,336.59,3.585,280,285.9,11.8,36
2024-06-30T02:12:30.9452517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,338.84,3.585,280,285.9,11.9,38
2024-06-30T02:12:31.1952157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,339.15,3.585,280,285.9,11.7,38
2024-06-30T02:12:31.4451575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,338.62,3.641,279.8,285.9,11.5,37
2024-06-30T02:12:31.6951250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,338.62,3.641,279.8,285.9,11.5,37
2024-06-30T02:12:31.9450568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,338.79,3.641,279.8,285.9,11.4,37
2024-06-30T02:12:32.1949688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,338.96,3.641,279.8,285.9,11.3,37
2024-06-30T02:12:32.4448931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,339.66,3.661,279.6,285.9,11,37
2024-06-30T02:12:32.6948460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.68,3.661,279.6,285.9,11.3,35
2024-06-30T02:12:32.9448546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.88,3.661,279.6,285.9,11.5,33
2024-06-30T02:12:33.1948078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.8,3.661,279.6,285.9,11.4,32
2024-06-30T02:12:33.4447896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.72,3.661,279.6,285.9,11.3,31
2024-06-30T02:12:33.6947244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.45,3.628,279.6,285.9,11.2,30
2024-06-30T02:12:33.9446400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.34,3.628,279.6,285.9,10.7,30
2024-06-30T02:12:34.1945149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.24,3.628,279.6,285.9,10.9,31
2024-06-30T02:12:34.4446037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.79,3.59,279.2,285.9,11.1,31
2024-06-30T02:12:34.6945007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.86,3.59,279.2,285.9,11.2,32
2024-06-30T02:12:34.9444444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.39,3.59,279.2,285.9,10.9,32
2024-06-30T02:12:35.1943797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.53,3.59,279.2,285.9,11.1,30
2024-06-30T02:12:35.4443329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.59,3.59,278.3,285.9,11.5,28
2024-06-30T02:12:35.6943228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.17,3.59,278.3,285.9,11.3,29
2024-06-30T02:12:35.9442483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.7,3.59,278.3,285.8,12,32
2024-06-30T02:12:36.1941708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,332.3,3.59,278.3,285.8,11.6,32
2024-06-30T02:12:36.4441438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,331.53,3.659,277.8,285.8,11.6,31
2024-06-30T02:12:36.6940527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.07,3.659,277.8,285.8,11.9,31
2024-06-30T02:12:36.9440604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.17,3.659,277.8,285.9,11.7,34
2024-06-30T02:12:37.1939875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.74,3.659,277.8,285.9,11.6,36
2024-06-30T02:12:37.4438466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.58,3.659,277.8,285.9,11.7,36
2024-06-30T02:12:37.6939077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,339.63,3.736,278.2,285.9,11.4,37
2024-06-30T02:12:37.9438259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,340.12,3.736,278.2,286,11.2,37
2024-06-30T02:12:38.1937639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.69,3.736,278.2,286,10.7,35
2024-06-30T02:12:38.4437614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.02,3.733,279.3,286,10.9,35
2024-06-30T02:12:38.6937127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.63,3.733,279.3,286,11.1,35
2024-06-30T02:12:38.9435827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.92,3.733,279.3,286.1,11.3,33
2024-06-30T02:12:39.1935531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.92,3.733,279.3,286.1,11.3,33
2024-06-30T02:12:39.4434608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.16,3.733,279.3,286.1,11.3,34
2024-06-30T02:12:39.6935355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.05,3.632,280.3,286.1,11.5,34
2024-06-30T02:12:39.9434740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.59,3.632,280.3,286.1,11.8,30
2024-06-30T02:12:40.1933681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.48,3.632,280.3,286.1,11.7,29
2024-06-30T02:12:40.4432996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.19,3.632,280.3,286.1,11.9,29
2024-06-30T02:12:40.6932981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,326.13,3.528,280.5,286.1,12.1,28
2024-06-30T02:12:40.9432121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326,3.528,280.5,286,12.1,28
2024-06-30T02:12:41.1931787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326,3.528,280.5,286,12.1,28
2024-06-30T02:12:41.4431096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.13,3.528,280.5,286,12,28
2024-06-30T02:12:41.6930827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.19,3.541,280.5,286,12.4,30
2024-06-30T02:12:41.9367577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.82,3.541,280.5,286,12.5,29
2024-06-30T02:12:42.1929667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.69,3.541,280.5,286,12.4,28
2024-06-30T02:12:42.4429940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.71,3.633,280.1,286,12,28
2024-06-30T02:12:42.6929108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.57,3.633,280.1,286,11.9,27
2024-06-30T02:12:42.9428704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.85,3.633,280.1,286,11.7,27
2024-06-30T02:12:43.1927773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.98,3.633,280.1,286,12,29
2024-06-30T02:12:43.4427559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.84,3.706,279.8,286,11.7,29
2024-06-30T02:12:43.6926708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.99,3.706,279.8,286,11.6,29
2024-06-30T02:12:43.9426622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.11,3.706,279.8,286,11.7,30
2024-06-30T02:12:44.1925863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.06,3.706,279.8,286,11.9,31
2024-06-30T02:12:44.4424959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.46,3.706,279.8,286,11.8,32
2024-06-30T02:12:44.6924974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.33,3.704,279.3,286,11.8,31
2024-06-30T02:12:44.9424399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.52,3.704,279.3,286,12,29
2024-06-30T02:12:45.1923681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.49,3.704,279.3,286,12.2,30
2024-06-30T02:12:45.4422885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.21,3.704,279.3,286,12.4,30
2024-06-30T02:12:45.6922786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.49,3.704,279.3,286,12.2,30
2024-06-30T02:12:45.9422490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.96,3.638,278.7,285.9,12.2,29
2024-06-30T02:12:46.1921938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.7,3.638,278.7,285.9,12.2,28
2024-06-30T02:12:46.4421257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.82,3.638,278.7,285.9,12.3,29
2024-06-30T02:12:46.6920674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,326.07,3.559,278.3,285.9,12.5,28
2024-06-30T02:12:46.9420349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,324.47,3.559,278.3,285.9,12.8,27
2024-06-30T02:12:47.1919321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,323.11,3.559,278.3,285.9,12.9,26
2024-06-30T02:12:47.4418974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,324.36,3.559,278.3,285.9,12.9,27
2024-06-30T02:12:47.6919659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,322.98,3.553,278.3,285.9,13,26
2024-06-30T02:12:47.9418873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,325.35,3.553,278.3,285.9,13.1,28
2024-06-30T02:12:48.1917803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,327.8,3.553,278.3,285.9,13.1,30
2024-06-30T02:12:48.4417116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.15,3.553,278.3,285.9,12.8,30
2024-06-30T02:12:48.6916561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,328.45,3.634,278.5,285.9,12.8,30
2024-06-30T02:12:48.9416182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329.93,3.634,278.5,285.9,12.6,31
2024-06-30T02:12:49.1916450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.33,3.634,278.5,285.9,12.3,31
2024-06-30T02:12:49.4338911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,331.84,3.634,278.5,285.9,12.1,32
2024-06-30T02:12:49.6914710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.54,3.73,278.8,285.9,11.9,32
2024-06-30T02:12:49.9413894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.73,3.73,278.8,285.8,11.7,32
2024-06-30T02:12:50.1913558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.48,3.73,278.8,285.8,11.4,33
2024-06-30T02:12:50.4412491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.14,3.73,278.8,285.8,11.6,33
2024-06-30T02:12:50.6913005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,334.42,3.741,279,285.8,12.2,34
2024-06-30T02:12:50.9413458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.24,3.741,279,285.9,12.1,32
2024-06-30T02:12:51.1911635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,333.47,3.741,279,285.9,12.1,33
2024-06-30T02:12:51.4411820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.35,3.643,279.2,285.9,12.2,31
2024-06-30T02:12:51.6910920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,331.04,3.643,279.2,285.9,12.6,32
2024-06-30T02:12:51.9322147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.33,3.643,279.2,286,12.9,30
2024-06-30T02:12:52.1909652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.7,3.643,279.2,286,12.6,30
2024-06-30T02:12:52.4408812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,328.57,3.643,279.2,286,12.7,30
2024-06-30T02:12:52.6908777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,326.67,3.53,279.5,286,12.8,29
2024-06-30T02:12:52.9408204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,326.56,3.53,279.5,286,12.9,29
2024-06-30T02:12:53.1907352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,326.56,3.53,279.5,286,12.9,29
2024-06-30T02:12:53.4406976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,325.1,3.53,279.5,286,13.1,28
2024-06-30T02:12:53.6809371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,323.65,3.515,280.1,286,13.1,27
2024-06-30T02:12:53.9406436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,323.63,3.515,280.1,285.9,13,27
2024-06-30T02:12:54.1905941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,325.21,3.515,280.1,285.9,12.7,28
2024-06-30T02:12:54.4404756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,326.45,3.515,280.1,285.9,12.7,29
2024-06-30T02:12:54.6904522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.88,3.617,280.5,285.9,12.4,28
2024-06-30T02:12:54.9404210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.15,3.617,280.5,285.8,12.3,29
2024-06-30T02:12:55.1904108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.54,3.617,280.5,285.8,12,29
2024-06-30T02:12:55.4403071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.81,3.617,280.5,285.8,12,30
2024-06-30T02:12:55.6903003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.76,3.718,280.2,285.8,11.9,31
2024-06-30T02:12:55.9402540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.2,3.718,280.2,285.9,12.2,30
2024-06-30T02:12:56.1901588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.8,3.718,280.2,285.9,12.3,29
2024-06-30T02:12:56.4401130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.31,3.718,280.2,285.9,12.3,31
2024-06-30T02:12:56.6899960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.48,3.726,279.5,285.9,11.5,30
2024-06-30T02:12:56.9400409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.42,3.726,279.5,286,12.1,29
2024-06-30T02:12:57.1899690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.42,3.726,279.5,286,12.1,29
2024-06-30T02:12:57.4288474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.68,3.726,279.5,286,12.1,30
2024-06-30T02:12:57.6899054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.64,3.644,278.7,286,12,30
2024-06-30T02:12:57.9397839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.57,3.644,278.7,286,11.7,28
2024-06-30T02:12:58.1897830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.13,3.644,278.7,286,12,28
2024-06-30T02:12:58.4396658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.6,3.567,278.4,286,12,27
2024-06-30T02:12:58.6897141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.83,3.567,278.4,286,12.2,29
2024-06-30T02:12:58.9396439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.58,3.567,278.4,285.9,12.3,29
2024-06-30T02:12:59.1895684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.84,3.567,278.4,285.9,12.1,29
2024-06-30T02:12:59.4395063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.96,3.578,278.7,285.9,12,29
2024-06-30T02:12:59.6894671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.77,3.578,278.7,285.9,12.1,25
2024-06-30T02:12:59.9394209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.45,3.578,278.7,285.9,11.9,23
2024-06-30T02:13:00.1893570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.9,3.578,278.7,285.9,12.1,22
2024-06-30T02:13:00.4393590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,319.27,3.578,278.7,285.9,11.8,22
2024-06-30T02:13:00.6892466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.91,3.651,279.4,285.9,11.9,21
2024-06-30T02:13:00.9452613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.99,3.651,279.4,285.9,11.8,24
2024-06-30T02:13:01.1891748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.68,3.651,279.4,285.9,11.8,23
2024-06-30T02:13:01.4390772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,319.68,3.686,279.7,285.9,11.6,22
2024-06-30T02:13:01.6915535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.41,3.686,279.7,285.9,11.8,22
2024-06-30T02:13:01.9389994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.87,3.686,279.7,286,11.8,23
2024-06-30T02:13:02.1889690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.55,3.686,279.7,286,11.8,22
2024-06-30T02:13:02.4389150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.95,3.686,279.7,286,11.5,22
2024-06-30T02:13:02.6888356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.43,3.65,279.6,286,11.8,22
2024-06-30T02:13:02.9388156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.11,3.65,279.6,286.1,11.9,21
2024-06-30T02:13:03.1887387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.11,3.65,279.6,286.1,11.9,21
2024-06-30T02:13:03.4387306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,317.75,3.65,279.6,286.1,12.2,21
2024-06-30T02:13:03.6886821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.09,3.592,279.4,286.1,11.5,23
2024-06-30T02:13:03.9386012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.88,3.592,279.4,286,12.1,22
2024-06-30T02:13:04.1885470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.64,3.592,279.4,286,12.2,25
2024-06-30T02:13:04.4384961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,321.2,3.577,279.3,286,12.3,24
2024-06-30T02:13:04.6885243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,322.24,3.577,279.3,286,12.5,25
2024-06-30T02:13:04.9383489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.38,3.577,279.3,285.9,12.5,26
2024-06-30T02:13:05.1884681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324.41,3.577,279.3,285.9,12.7,27
2024-06-30T02:13:05.4383426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,325.21,3.577,279.3,285.9,13.1,28
2024-06-30T02:13:05.6883704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.84,3.603,279.3,285.9,12.6,32
2024-06-30T02:13:05.9381970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.65,3.603,279.3,285.9,12,32
2024-06-30T02:13:06.1881957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.42,3.603,279.3,285.9,12,31
2024-06-30T02:13:06.4381971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.28,3.603,279.3,285.9,12.1,31
2024-06-30T02:13:06.6881814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.09,3.636,279.4,285.9,11.8,32
2024-06-30T02:13:06.9381973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.56,3.636,279.4,285.9,11.5,32
2024-06-30T02:13:07.1880950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.15,3.636,279.4,285.9,11.6,31
2024-06-30T02:13:07.4381230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,330.71,3.636,279.4,285.9,11.1,30
2024-06-30T02:13:07.6881975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.28,3.644,279.3,285.9,11.4,30
2024-06-30T02:13:07.9380661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.05,3.644,279.3,285.8,11.3,29
2024-06-30T02:13:08.1906914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.99,3.644,279.3,285.8,11.5,30
2024-06-30T02:13:08.4379020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.46,3.634,279.1,285.8,11.5,28
2024-06-30T02:13:08.6879813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,332.33,3.634,279.1,285.8,11.6,32
2024-06-30T02:13:08.9378675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,332.33,3.634,279.1,285.8,11.6,32
2024-06-30T02:13:09.1932441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.18,3.634,279.1,285.8,11.7,32
2024-06-30T02:13:09.4378160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.41,3.634,279.1,285.8,11.4,31
2024-06-30T02:13:09.6878383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,335.13,3.618,278.7,285.8,11.4,34
2024-06-30T02:13:09.9377691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.6,3.618,278.7,286,11.6,32
2024-06-30T02:13:10.1876596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,334.92,3.618,278.7,286,12.5,35
2024-06-30T02:13:10.4376451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.13,3.618,278.7,286,11.9,32
2024-06-30T02:13:10.6875881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,332.36,3.606,278.5,286,12.6,33
2024-06-30T02:13:10.9375754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,331.98,3.606,278.5,286.1,13,33
2024-06-30T02:13:11.1875418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.05,3.606,278.5,286.1,12.6,31
2024-06-30T02:13:11.4375307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.05,3.606,278.5,286.1,12.6,31
2024-06-30T02:13:11.6875101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.91,3.612,278.8,286.1,12.5,30
2024-06-30T02:13:11.9374613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.91,3.612,278.8,286.1,12.5,30
2024-06-30T02:13:12.1874286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.08,3.612,278.8,286.1,12,28
2024-06-30T02:13:12.4374020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.67,3.634,279.6,286.1,11.7,29
2024-06-30T02:13:12.6873406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.55,3.634,279.6,286.1,11.7,25
2024-06-30T02:13:12.9373294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.05,3.634,279.6,286,12.3,23
2024-06-30T02:13:13.1872273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.76,3.634,279.6,286,12.2,25
2024-06-30T02:13:13.4371541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,324.3,3.634,279.6,286,12,26
2024-06-30T02:13:13.6871671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.04,3.669,280,286,11.9,28
2024-06-30T02:13:13.9460814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,324.97,3.669,280,286,12.5,27
2024-06-30T02:13:14.1871286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.46,3.669,280,286,12.7,26
2024-06-30T02:13:14.4370196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.73,3.669,280,286,12.7,27
2024-06-30T02:13:14.6870185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.19,3.676,279.7,286,12.2,26
2024-06-30T02:13:14.9370106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.03,3.676,279.7,286,12.1,25
2024-06-30T02:13:15.1869470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.03,3.676,279.7,286,12.1,25
2024-06-30T02:13:15.4369051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.03,3.676,279.7,286,12.1,25
2024-06-30T02:13:15.6868165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.95,3.642,279.5,286,12.1,25
2024-06-30T02:13:15.9399409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,324.36,3.642,279.5,286,12,26
2024-06-30T02:13:16.1867923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.24,3.642,279.5,286,12.3,27
2024-06-30T02:13:16.4366631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.96,3.6,279.4,286,12.4,27
2024-06-30T02:13:16.6866576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.84,3.6,279.4,286,12.5,27
2024-06-30T02:13:16.9366003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.45,3.6,279.4,285.9,12.5,26
2024-06-30T02:13:17.1864734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.45,3.6,279.4,285.9,12.5,26
2024-06-30T02:13:17.4364423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.54,3.6,279.4,285.9,12.2,25
2024-06-30T02:13:17.6865100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.56,3.599,279.3,285.9,12.2,25
2024-06-30T02:13:17.9364480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.44,3.599,279.3,285.8,12.2,25
2024-06-30T02:13:18.1864603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,322.69,3.599,279.3,285.8,12,25
2024-06-30T02:13:18.4363331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.52,3.599,279.3,285.8,11.6,26
2024-06-30T02:13:18.6863728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.45,3.639,279.2,285.8,11.8,26
2024-06-30T02:13:18.9363494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.31,3.639,279.2,285.8,11.9,26
2024-06-30T02:13:19.1862575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322,3.639,279.2,285.8,11.7,24
2024-06-30T02:13:19.4362160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.89,3.639,279.2,285.8,11.5,26
2024-06-30T02:13:19.6861868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.72,3.66,279.1,285.8,11.7,26
2024-06-30T02:13:19.9360979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.28,3.66,279.1,285.9,11.9,25
2024-06-30T02:13:20.1861408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,321.72,3.66,279.1,285.9,12.1,24
2024-06-30T02:13:20.4360375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.76,3.618,279.2,285.9,11.8,27
2024-06-30T02:13:20.6860319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,327.18,3.618,279.2,285.9,11.7,28
2024-06-30T02:13:20.9359206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.33,3.618,279.2,286,11.8,25
2024-06-30T02:13:21.1858990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.77,3.618,279.2,286,12,24
2024-06-30T02:13:21.4358710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.9,3.618,279.2,286,11.9,24
2024-06-30T02:13:21.6859114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.72,3.562,279,286,11.9,24
2024-06-30T02:13:21.9356879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.59,3.562,279,285.9,11.9,24
2024-06-30T02:13:22.1857080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.17,3.562,279,285.9,12,23
2024-06-30T02:13:22.4356520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.42,3.562,279,285.9,11.8,23
2024-06-30T02:13:22.6856859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.81,3.559,279,285.9,11.5,23
2024-06-30T02:13:22.9355111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.84,3.559,279,285.8,11.6,24
2024-06-30T02:13:23.1855443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.28,3.559,279,285.8,11.5,25
2024-06-30T02:13:23.4355219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.86,3.559,279,285.8,11.3,26
2024-06-30T02:13:23.6895539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.32,3.611,278.9,285.8,11,25
2024-06-30T02:13:23.9353900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324,3.611,278.9,285.8,11.2,25
2024-06-30T02:13:24.1853029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,322.69,3.611,278.9,285.8,11.2,24
2024-06-30T02:13:24.4353766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.61,3.645,278.7,285.8,11.4,24
2024-06-30T02:13:24.6852410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.76,3.645,278.7,285.8,11.7,26
2024-06-30T02:13:24.9351446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.04,3.645,278.7,285.9,11.6,26
2024-06-30T02:13:25.1850093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.34,3.645,278.7,285.9,11.4,26
2024-06-30T02:13:25.4351790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.9,3.645,278.7,285.9,11.5,25
2024-06-30T02:13:25.6851038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.26,3.618,278.5,285.9,11.9,25
2024-06-30T02:13:25.9350642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.12,3.618,278.5,286,12.1,25
2024-06-30T02:13:26.1850733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323,3.618,278.5,286,12.2,25
2024-06-30T02:13:26.4350016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.59,3.618,278.5,286,12.3,24
2024-06-30T02:13:26.6849197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.88,3.58,278.8,286,12.1,25
2024-06-30T02:13:26.9348728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.78,3.58,278.8,286,11.5,22
2024-06-30T02:13:27.1848025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.09,3.58,278.8,286,11.5,23
2024-06-30T02:13:27.4347607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.64,3.58,278.8,286,11.6,22
2024-06-30T02:13:27.6847122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.9,3.585,279.5,286,11.5,23
2024-06-30T02:13:27.9347016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.89,3.585,279.5,286,12.3,23
2024-06-30T02:13:28.1846434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.94,3.585,279.5,286,12,22
2024-06-30T02:13:28.4345829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.17,3.637,279.8,286,11.4,23
2024-06-30T02:13:28.6844973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,321.67,3.637,279.8,286,12,24
2024-06-30T02:13:28.9344526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,321.29,3.637,279.8,285.9,12.2,24
2024-06-30T02:13:29.1844905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,321.29,3.637,279.8,285.9,12.2,24
2024-06-30T02:13:29.4344166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.34,3.637,279.8,285.9,12.4,25
2024-06-30T02:13:29.6843206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.59,3.674,279.3,285.9,12.2,24
2024-06-30T02:13:29.9343128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.85,3.674,279.3,285.9,12,24
2024-06-30T02:13:30.1842427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.76,3.674,279.3,285.9,12.3,25
2024-06-30T02:13:30.4341971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.11,3.674,279.3,285.9,12.6,24
2024-06-30T02:13:30.6841534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,322.47,3.646,278.6,285.9,12.6,25
2024-06-30T02:13:30.9341526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,323.18,3.646,278.6,286,13.2,26
2024-06-30T02:13:31.1840781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.65,3.646,278.6,286,13,27
2024-06-30T02:13:31.4340377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,324.35,3.582,278.3,286,13.1,27
2024-06-30T02:13:31.6839898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,323.83,3.582,278.3,286,13.6,27
2024-06-30T02:13:31.9338646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,321.78,3.582,278.3,286.1,13.3,25
2024-06-30T02:13:32.1839176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,322.82,3.582,278.3,286.1,13.5,26
2024-06-30T02:13:32.4349554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,322.59,3.559,278.9,286.1,13.5,26
2024-06-30T02:13:32.6837592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,324.35,3.559,278.9,286.1,13,27
2024-06-30T02:13:32.9337775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,323.42,3.559,278.9,286,12.6,26
2024-06-30T02:13:33.1837110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,323.42,3.559,278.9,286,12.6,26
2024-06-30T02:13:33.4336360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.36,3.559,278.9,286,12.2,24
2024-06-30T02:13:33.6834897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,324.05,3.597,279.9,286,12,26
2024-06-30T02:13:33.9335489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.64,3.597,279.9,285.9,12,25
2024-06-30T02:13:34.1835169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.27,3.597,279.9,285.9,12.3,25
2024-06-30T02:13:34.4335072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.54,3.597,279.9,285.9,12.3,26
2024-06-30T02:13:34.6834208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.86,3.64,280.4,285.9,12.3,27
2024-06-30T02:13:34.9333668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.1,3.64,280.4,285.9,11.9,26
2024-06-30T02:13:35.1833771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.81,3.64,280.4,285.9,11.6,27
2024-06-30T02:13:35.4332654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.96,3.647,280,285.9,11.6,27
2024-06-30T02:13:35.6832603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.57,3.647,280,285.9,12.2,25
2024-06-30T02:13:35.9331755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.98,3.647,280,285.9,12.1,26
2024-06-30T02:13:36.1831171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.09,3.647,280,285.9,11.8,25
2024-06-30T02:13:36.4331488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.02,3.596,279.3,285.9,11.4,23
2024-06-30T02:13:36.6829900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.78,3.596,279.3,285.9,11.8,24
2024-06-30T02:13:36.9330380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.2,3.596,279.3,286,11.8,25
2024-06-30T02:13:37.1828538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.48,3.596,279.3,286,11.6,25
2024-06-30T02:13:37.4328631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,328.72,3.596,279.3,286,12.4,30
2024-06-30T02:13:37.6828470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.1,3.519,278.5,286,12.4,28
2024-06-30T02:13:37.9327635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,324.85,3.519,278.5,286.1,12.5,27
2024-06-30T02:13:38.1826364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,327.59,3.519,278.5,286.1,12.3,29
2024-06-30T02:13:38.4327615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.22,3.519,278.5,286.1,12.4,28
2024-06-30T02:13:38.6826604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.03,3.496,278.3,286.1,11.9,25
2024-06-30T02:13:38.9325859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.05,3.496,278.3,286,12.2,27
2024-06-30T02:13:39.1825700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.85,3.496,278.3,286,11.6,27
2024-06-30T02:13:39.4324885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.07,3.496,278.3,286,11.8,29
2024-06-30T02:13:39.6824120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.41,3.555,278.8,286,11.5,28
2024-06-30T02:13:39.9323741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.8,3.555,278.8,285.9,11.5,30
2024-06-30T02:13:40.1824081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.61,3.555,278.8,285.9,11.3,32
2024-06-30T02:13:40.4323156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,334.66,3.642,278.8,285.9,11.1,33
2024-06-30T02:13:40.6823199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.93,3.642,278.8,285.9,11.2,35
2024-06-30T02:13:40.9322679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.93,3.642,278.8,285.9,11.2,35
2024-06-30T02:13:41.1821100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.3,3.642,278.8,285.9,11.3,33
2024-06-30T02:13:41.4320862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.9,3.642,278.8,285.9,11.4,32
2024-06-30T02:13:41.6820433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.42,3.676,278.1,285.9,11.3,32
2024-06-30T02:13:41.9320822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.96,3.676,278.1,285.9,11,32
2024-06-30T02:13:42.1819633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.59,3.676,278.1,285.9,11.2,32
2024-06-30T02:13:42.4319066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.17,3.676,278.1,285.9,11.3,31
2024-06-30T02:13:42.6818632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.7,3.62,277.8,285.9,11.3,30
2024-06-30T02:13:42.9318080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.45,3.62,277.8,285.9,11.3,29
2024-06-30T02:13:43.1817804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.22,3.62,277.8,285.9,11,30
2024-06-30T02:13:43.4316948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.69,3.544,278.3,285.9,11,30
2024-06-30T02:13:43.6818031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.09,3.544,278.3,285.9,11.2,29
2024-06-30T02:13:43.9315760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327.24,3.544,278.3,285.8,11.5,28
2024-06-30T02:13:44.1815495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,327.09,3.544,278.3,285.8,11.6,28
2024-06-30T02:13:44.4315539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.56,3.517,278.8,285.8,11.6,27
2024-06-30T02:13:44.6814712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.85,3.517,278.8,285.8,11.4,27
2024-06-30T02:13:44.9314166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.7,3.517,278.8,285.8,11.5,27
2024-06-30T02:13:45.1813838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.73,3.517,278.8,285.8,11.8,25
2024-06-30T02:13:45.4313028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.35,3.517,278.8,285.8,12.1,25
2024-06-30T02:13:45.6812178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,320.93,3.566,279.2,285.8,12.3,24
2024-06-30T02:13:45.9312936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.82,3.566,279.2,285.9,12,22
2024-06-30T02:13:46.1811833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.64,3.566,279.2,285.9,11.6,23
2024-06-30T02:13:46.4311405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.77,3.566,279.2,285.9,11.5,23
2024-06-30T02:13:46.6810651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.12,3.625,279.5,285.9,11.6,24
2024-06-30T02:13:46.9310324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.84,3.625,279.5,286,11.6,26
2024-06-30T02:13:47.1838023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.99,3.625,279.5,286,11.3,25
2024-06-30T02:13:47.4310099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.89,3.632,279.9,286,11.1,24
2024-06-30T02:13:47.6809671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.55,3.632,279.9,286,10.7,24
2024-06-30T02:13:47.9308764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.31,3.632,279.9,286.2,10.8,23
2024-06-30T02:13:48.1808309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.31,3.632,279.9,286.2,10.8,23
2024-06-30T02:13:48.4307027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.31,3.586,279.7,286.2,10.9,21
2024-06-30T02:13:48.6807044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.65,3.586,279.7,286.2,10.9,22
2024-06-30T02:13:48.9305932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.65,3.586,279.7,286.1,11.5,22
2024-06-30T02:13:49.1805678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,316.05,3.586,279.7,286.1,12.3,20
2024-06-30T02:13:49.4306330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.47,3.586,279.7,286.1,12.2,21
2024-06-30T02:13:49.6805311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,316.05,3.543,279.2,286.1,12.3,20
2024-06-30T02:13:49.9304461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.2,3.543,279.2,285.9,12.2,21
2024-06-30T02:13:50.1803188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.68,3.543,279.2,285.9,12.3,23
2024-06-30T02:13:50.4303463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,316.98,3.543,279.2,285.9,12.4,21
2024-06-30T02:13:50.6803248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.39,3.529,278.4,285.9,12.2,21
2024-06-30T02:13:50.9302655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.56,3.529,278.4,285.9,12.3,22
2024-06-30T02:13:51.1802126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.24,3.529,278.4,285.9,12.6,22
2024-06-30T02:13:51.4302458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,317.35,3.546,277.6,285.9,12.5,21
2024-06-30T02:13:51.6801805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.98,3.546,277.6,285.9,12.2,22
2024-06-30T02:13:51.9300388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,319.34,3.546,277.6,285.9,11.9,22
2024-06-30T02:13:52.1800193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,321.79,3.546,277.6,285.9,12,24
2024-06-30T02:13:52.4299309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.74,3.575,277.3,285.9,12.2,24
2024-06-30T02:13:52.6799298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.87,3.575,277.3,285.9,12.1,24
2024-06-30T02:13:52.9298351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.67,3.575,277.3,286,11.8,25
2024-06-30T02:13:53.1797555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.39,3.575,277.3,286,11.8,24
2024-06-30T02:13:53.4233505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.81,3.575,277.3,286,11.7,25
2024-06-30T02:13:53.6798124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324.78,3.588,277.6,286,11.9,26
2024-06-30T02:13:53.9297197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.51,3.588,277.6,286,11.9,25
2024-06-30T02:13:54.1796063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,322.23,3.588,277.6,286,11.9,24
2024-06-30T02:13:54.4295272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.51,3.588,277.6,286,11.9,25
2024-06-30T02:13:54.6795395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.98,3.572,278.3,286,12.1,25
2024-06-30T02:13:54.9294874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.85,3.572,278.3,285.9,12.1,25
2024-06-30T02:13:55.1794275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,320.17,3.572,278.3,285.9,12.2,23
2024-06-30T02:13:55.4293761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318.68,3.56,278.8,285.9,12.2,22
2024-06-30T02:13:55.6793535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317.27,3.56,278.8,285.9,12.3,21
2024-06-30T02:13:55.9292818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.82,3.56,278.8,285.8,12.6,21
2024-06-30T02:13:56.1792000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.52,3.56,278.8,285.8,12.9,21
2024-06-30T02:13:56.4292067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,319.28,3.566,278.9,285.8,12.7,23
2024-06-30T02:13:56.6791720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,319.39,3.566,278.9,285.8,12.6,23
2024-06-30T02:13:56.9290157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,320.91,3.566,278.9,285.9,12.5,24
2024-06-30T02:13:57.1789949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,318.9,3.566,278.9,285.9,13.2,23
2024-06-30T02:13:57.4375013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,320.47,3.566,278.9,285.9,12.9,24
2024-06-30T02:13:57.6789069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.95,3.582,278.8,285.9,12.3,23
2024-06-30T02:13:57.9288218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,318.79,3.582,278.8,286,12.3,22
2024-06-30T02:13:58.1788126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.19,3.582,278.8,286,12.2,23
2024-06-30T02:13:58.4288267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.75,3.59,278.5,286,12.3,25
2024-06-30T02:13:58.6787402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.75,3.59,278.5,286,12.3,25
2024-06-30T02:13:58.9286754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.88,3.59,278.5,286,12.2,25
2024-06-30T02:13:59.1786395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.88,3.59,278.5,286,12.2,25
2024-06-30T02:13:59.4286282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.08,3.583,278.1,286,12.1,25
2024-06-30T02:13:59.6785476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.09,3.583,278.1,286,12.3,26
2024-06-30T02:13:59.9284687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.22,3.583,278.1,286,12.2,26
2024-06-30T02:14:00.1784637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.35,3.583,278.1,286,12.3,27
2024-06-30T02:14:00.4284050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,323.87,3.57,277.8,286,12.5,26
2024-06-30T02:14:00.6783781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.73,3.57,277.8,286,12.4,25
2024-06-30T02:14:00.9282813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.47,3.57,277.8,286,12.4,24
2024-06-30T02:14:01.1782541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,322.61,3.57,277.8,286,12.5,25
2024-06-30T02:14:01.4281817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.08,3.57,277.8,286,12.5,23
2024-06-30T02:14:01.6781013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,321.6,3.564,278.1,286,12.2,24
2024-06-30T02:14:01.9280863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.88,3.564,278.1,286.1,12.3,25
2024-06-30T02:14:02.1780194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.14,3.564,278.1,286.1,12.3,26
2024-06-30T02:14:02.4279887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,325.27,3.564,278.1,286.1,12.4,27
2024-06-30T02:14:02.6779224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.19,3.564,278.4,286.1,12.2,26
2024-06-30T02:14:02.9279051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.79,3.564,278.4,286,12.2,25
2024-06-30T02:14:03.1777037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.77,3.564,278.4,286,12,24
2024-06-30T02:14:03.4277724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.79,3.564,278.4,286,12.2,25
2024-06-30T02:14:03.6777343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.82,3.583,278.3,286,12.1,28
2024-06-30T02:14:03.9277635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.81,3.583,278.3,285.9,12.2,29
2024-06-30T02:14:04.1776131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.65,3.583,278.3,285.9,12.3,25
2024-06-30T02:14:04.4275567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.44,3.583,278.3,285.9,11.7,25
2024-06-30T02:14:04.6775364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.11,3.598,278.1,285.9,11.7,27
2024-06-30T02:14:04.9274402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.83,3.598,278.1,285.9,11.9,27
2024-06-30T02:14:05.1773085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.52,3.598,278.1,285.9,12.5,25
2024-06-30T02:14:05.4273820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.8,3.598,278.1,285.9,12.7,27
2024-06-30T02:14:05.6773037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,323.32,3.586,277.9,285.9,12.9,26
2024-06-30T02:14:05.9273342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,324.47,3.586,277.9,286,13.1,27
2024-06-30T02:14:06.1772723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.04,3.586,277.9,286,12.8,28
2024-06-30T02:14:06.4271709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,322.95,3.569,278.3,286,13.2,26
2024-06-30T02:14:06.6771807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,322.85,3.569,278.3,286,13.3,26
2024-06-30T02:14:06.9277422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,323.31,3.569,278.3,286.2,13.1,26
2024-06-30T02:14:07.1770301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.13,3.569,278.3,286.2,12.8,28
2024-06-30T02:14:07.4269917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.66,3.57,279.1,286.2,12.4,29
2024-06-30T02:14:07.6769518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,329.76,3.57,279.1,286.2,12.7,31
2024-06-30T02:14:07.9269377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,328.53,3.57,279.1,286.1,12.6,30
2024-06-30T02:14:08.1768732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,327.8,3.57,279.1,286.1,12.2,29
2024-06-30T02:14:08.4267824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,328.91,3.57,279.1,286.1,12.3,30
2024-06-30T02:14:08.6766870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.42,3.57,279.1,286.1,12.3,28
2024-06-30T02:14:08.9266634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.42,3.582,279.8,286.1,12,27
2024-06-30T02:14:09.1766477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.42,3.582,279.8,286.1,12,27
2024-06-30T02:14:09.4265881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.01,3.582,279.8,286.1,12.1,26
2024-06-30T02:14:09.6766212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.66,3.595,279.6,286.1,12.1,28
2024-06-30T02:14:09.9264842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.14,3.595,279.6,285.9,12.1,27
2024-06-30T02:14:10.1764653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.41,3.595,279.6,285.9,11.9,27
2024-06-30T02:14:10.4264899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.05,3.588,278.7,285.9,11.6,27
2024-06-30T02:14:10.6764038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.49,3.588,278.7,285.9,11.8,26
2024-06-30T02:14:10.9263561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.35,3.588,278.7,285.9,11.9,26
2024-06-30T02:14:11.1762384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,324.09,3.588,278.7,285.9,12.1,26
2024-06-30T02:14:11.4262403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.49,3.588,278.7,285.9,12,27
2024-06-30T02:14:11.6761463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.99,3.563,277.7,285.9,12.3,26
2024-06-30T02:14:11.9261521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,322.73,3.563,277.7,286,12.4,25
2024-06-30T02:14:12.1760527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.98,3.563,277.7,286,12.2,25
2024-06-30T02:14:12.4260015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,323.87,3.563,277.7,286,12.5,26
2024-06-30T02:14:12.6758825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.99,3.563,277.7,286,12.6,27
2024-06-30T02:14:12.9258895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.11,3.561,277.2,286.1,12.5,26
2024-06-30T02:14:13.1758222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.96,3.561,277.2,286.1,12.2,24
2024-06-30T02:14:13.4257857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.35,3.561,277.2,286.1,12.1,25
2024-06-30T02:14:13.6757190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.79,3.601,277.2,286.1,12.1,26
2024-06-30T02:14:13.9257001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.44,3.601,277.2,286.1,12,28
2024-06-30T02:14:14.1756899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.47,3.601,277.2,286.1,11.8,27
2024-06-30T02:14:14.4256018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.97,3.601,277.2,286.1,11.8,29
2024-06-30T02:14:14.6755282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.07,3.647,277.7,286.1,11.8,29
2024-06-30T02:14:14.9254163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.67,3.647,277.7,286.1,11.9,28
2024-06-30T02:14:15.1753337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.07,3.647,277.7,286.1,11.8,29
2024-06-30T02:14:15.4253748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.79,3.639,278.1,286.1,11.9,29
2024-06-30T02:14:15.6753649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.79,3.639,278.1,286.1,11.9,29
2024-06-30T02:14:15.9253007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.33,3.639,278.1,286.1,12.4,30
2024-06-30T02:14:16.1751074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,330.42,3.639,278.1,286.1,12.5,31
2024-06-30T02:14:16.4251671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,330.83,3.639,278.1,286.1,12.2,31
2024-06-30T02:14:16.6751187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,330.83,3.639,278.1,286.1,12.2,31
2024-06-30T02:14:16.9250952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.5,3.572,278.1,286.2,12.3,31
2024-06-30T02:14:17.1750520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327.42,3.572,278.1,286.2,12.8,29
2024-06-30T02:14:17.4249264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.54,3.572,278.1,286.2,12.7,29
2024-06-30T02:14:17.6749927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.3,3.509,278.5,286.2,12.2,27
2024-06-30T02:14:17.9248979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.82,3.509,278.5,286.1,11.9,28
2024-06-30T02:14:18.1748972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.31,3.509,278.5,286.1,12.1,27
2024-06-30T02:14:18.4248036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.98,3.527,279.1,286.1,12.3,27
2024-06-30T02:14:18.6748027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.84,3.527,279.1,286.1,12.2,26
2024-06-30T02:14:18.9246759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.82,3.527,279.1,286,11.9,25
2024-06-30T02:14:19.1747456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.65,3.527,279.1,286,11.5,26
2024-06-30T02:14:19.4245646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.07,3.527,279.1,286,11.5,24
2024-06-30T02:14:19.6745721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,317.83,3.6,279.8,286,11.8,21
2024-06-30T02:14:19.9244231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.01,3.6,279.8,285.9,11.3,20
2024-06-30T02:14:20.1745004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.19,3.6,279.8,285.9,11.4,24
2024-06-30T02:14:20.4278109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.49,3.6,279.8,285.9,11.2,24
2024-06-30T02:14:20.6777298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.22,3.6,279.8,285.9,11.4,21
2024-06-30T02:14:20.9276895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.19,3.634,280.3,286,11.5,21
2024-06-30T02:14:21.1776715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,319.95,3.634,280.3,286,11.2,22
2024-06-30T02:14:21.4276323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.8,3.634,280.3,286,11.3,22
2024-06-30T02:14:21.6775548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.59,3.601,279.9,286,11.2,24
2024-06-30T02:14:21.9275532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,317.38,3.601,279.9,286.1,11.2,20
2024-06-30T02:14:22.1774667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.02,3.601,279.9,286.1,11,21
2024-06-30T02:14:22.4273943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.11,3.566,279.1,286.1,11.5,20
2024-06-30T02:14:22.6774007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.71,3.566,279.1,286.1,11.3,21
2024-06-30T02:14:22.9273512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.18,3.566,279.1,286.1,11.2,22
2024-06-30T02:14:23.1772452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.76,3.566,279.1,286.1,11.5,22
2024-06-30T02:14:23.4272102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.5,3.566,279.1,286.1,11.2,23
2024-06-30T02:14:23.6771581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.06,3.569,278.5,286.1,11.2,21
2024-06-30T02:14:23.9271566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.44,3.569,278.5,286,11.7,25
2024-06-30T02:14:24.1771259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.44,3.569,278.5,286,11.5,24
2024-06-30T02:14:24.4270387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.58,3.569,278.5,286,11.4,24
2024-06-30T02:14:24.6769670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.01,3.569,278.5,286,11.5,26
2024-06-30T02:14:24.9307862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.64,3.568,278.2,286.1,10.3,24
2024-06-30T02:14:25.1768660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,319.76,3.568,278.2,286.1,10.8,21
2024-06-30T02:14:25.4268620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.62,3.568,278.2,286.1,11.6,18
2024-06-30T02:14:25.6767755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.91,3.568,277.8,286.1,12,20
2024-06-30T02:14:25.9267092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,312.85,3.568,277.8,286.1,12.1,17
2024-06-30T02:14:26.1767003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.75,3.568,277.8,286.1,12.5,18
2024-06-30T02:14:26.4265488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.18,3.588,277.6,286.1,12.5,19
2024-06-30T02:14:26.6765667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.2,3.588,277.6,286.1,12.2,18
2024-06-30T02:14:26.9265219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.77,3.588,277.6,286,11.6,18
2024-06-30T02:14:27.1764358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.88,3.588,277.6,286,11.5,21
2024-06-30T02:14:27.4263787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.32,3.631,278.1,286,11.7,20
2024-06-30T02:14:27.6763664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,317.72,3.631,278.1,286,11.4,20
2024-06-30T02:14:27.9263210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.92,3.631,278.1,285.9,11.4,21
2024-06-30T02:14:28.1763368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.86,3.631,278.1,285.9,11.4,24
2024-06-30T02:14:28.4261531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.43,3.631,278.1,285.9,11.9,25
2024-06-30T02:14:28.6761115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,322.42,3.631,278.1,285.9,11.7,24
2024-06-30T02:14:28.9261051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.06,3.637,278.5,285.9,11.6,26
2024-06-30T02:14:29.1760385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.46,3.637,278.5,285.9,11.7,28
2024-06-30T02:14:29.4260327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,321.93,3.637,278.5,285.9,12,24
2024-06-30T02:14:29.6759471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.48,3.577,278.4,285.9,12.4,25
2024-06-30T02:14:29.9259009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,322.09,3.577,278.4,286,11.8,24
2024-06-30T02:14:30.1758635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.66,3.577,278.4,286,11.9,23
2024-06-30T02:14:30.4258411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,321.26,3.502,278.4,286,12.2,24
2024-06-30T02:14:30.6757350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.41,3.502,278.4,286,12.2,21
2024-06-30T02:14:30.9257055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320,3.502,278.4,286.1,12.3,23
2024-06-30T02:14:31.1756763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.71,3.502,278.4,286.1,12.3,22
2024-06-30T02:14:31.4256694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,319.34,3.495,279.1,286.1,12.7,23
2024-06-30T02:14:31.6755210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.56,3.495,279.1,286.1,12.1,25
2024-06-30T02:14:31.9255209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316.76,3.495,279.1,286,12.6,21
2024-06-30T02:14:32.1754544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,318.14,3.495,279.1,286,12.5,22
2024-06-30T02:14:32.4253814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.47,3.495,279.1,286,12.2,22
2024-06-30T02:14:32.6809681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.99,3.495,279.1,286,12,23
2024-06-30T02:14:32.9253086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.22,3.566,279.7,285.9,11.8,23
2024-06-30T02:14:33.1752642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.35,3.566,279.7,285.9,11.7,23
2024-06-30T02:14:33.4252027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.79,3.566,279.7,285.9,11.6,24
2024-06-30T02:14:33.6751875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.27,3.641,279.7,285.9,11.5,24
2024-06-30T02:14:33.9251881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.41,3.641,279.7,285.9,11.4,24
2024-06-30T02:14:34.1750761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.41,3.641,279.7,285.9,11.4,24
2024-06-30T02:14:34.4250465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.67,3.641,279.7,285.9,11.7,23
2024-06-30T02:14:34.6749783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.5,3.624,279.6,285.9,11.8,23
2024-06-30T02:14:34.9249113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.32,3.624,279.6,286.1,11.9,22
2024-06-30T02:14:35.1749511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.01,3.624,279.6,286.1,11.9,21
2024-06-30T02:14:35.4248134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.26,3.624,279.6,286.1,11.7,21
2024-06-30T02:14:35.6747528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,317.91,3.538,279.2,286.1,11.8,21
2024-06-30T02:14:35.9247107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,319.09,3.538,279.2,286,11.8,22
2024-06-30T02:14:36.1746755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.84,3.538,279.2,286,12,22
2024-06-30T02:14:36.4245482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.07,3.538,279.2,286,12.3,24
2024-06-30T02:14:36.6744711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.61,3.538,279.2,286,12.2,22
2024-06-30T02:14:36.9245168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.83,3.507,278.8,285.9,11.9,22
2024-06-30T02:14:37.1744596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.12,3.507,278.8,285.9,11.9,23
2024-06-30T02:14:37.4244481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.12,3.507,278.8,285.9,11.9,23
2024-06-30T02:14:37.6743653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.75,3.559,278.3,285.9,11.7,23
2024-06-30T02:14:37.9243248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.31,3.559,278.3,286,11.6,24
2024-06-30T02:14:38.1742313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.88,3.559,278.3,286,11.6,26
2024-06-30T02:14:38.4242124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.6,3.559,278.3,286,11.6,25
2024-06-30T02:14:38.6741649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.88,3.619,278.5,286,11.1,26
2024-06-30T02:14:38.9241037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.48,3.619,278.5,286.2,10.9,26
2024-06-30T02:14:39.1740845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.14,3.619,278.5,286.2,11.1,26
2024-06-30T02:14:39.4239724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.88,3.619,278.5,286.2,11,28
2024-06-30T02:14:39.6739332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.21,3.625,278.8,286.2,11.2,27
2024-06-30T02:14:39.9239137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.45,3.625,278.8,286.3,11.3,28
2024-06-30T02:14:40.1738481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.38,3.625,278.8,286.3,11,26
2024-06-30T02:14:40.4237500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.52,3.625,278.8,286.3,11.4,22
2024-06-30T02:14:40.6737728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.84,3.587,279.1,286.3,11.7,22
2024-06-30T02:14:40.9237054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.71,3.587,279.1,286.2,11.7,22
2024-06-30T02:14:41.1736939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,317.79,3.587,279.1,286.2,12.2,21
2024-06-30T02:14:41.4235867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.71,3.587,279.1,286.2,12,20
2024-06-30T02:14:41.6735481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,316.29,3.553,279.3,286.2,12.2,20
2024-06-30T02:14:41.9233626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.45,3.553,279.3,286,12.1,21
2024-06-30T02:14:42.1734026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.49,3.553,279.3,286,11.8,20
2024-06-30T02:14:42.4233759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.28,3.553,279.3,286,11.7,19
2024-06-30T02:14:42.6733585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,315.02,3.555,279.4,286,11.9,19
2024-06-30T02:14:42.9232810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.31,3.555,279.4,286,12.2,21
2024-06-30T02:14:43.1732332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.73,3.555,279.4,286,12.1,22
2024-06-30T02:14:43.4231059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.12,3.555,279.4,286,12.1,20
2024-06-30T02:14:43.6731980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.76,3.595,279.2,286,12,21
2024-06-30T02:14:43.9231405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,317.88,3.595,279.2,285.9,11.8,21
2024-06-30T02:14:44.1731171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318,3.595,279.2,285.9,11.7,21
2024-06-30T02:14:44.4229521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.13,3.595,279.2,285.9,11.6,21
2024-06-30T02:14:44.6729472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.06,3.626,278.8,285.9,11.8,24
2024-06-30T02:14:44.9229577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.51,3.626,278.8,285.8,11.8,26
2024-06-30T02:14:45.1728988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.65,3.626,278.8,285.8,11.7,26
2024-06-30T02:14:45.4229327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.94,3.626,278.8,285.8,11.5,26
2024-06-30T02:14:45.6728134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,326.21,3.606,278.5,285.8,11.5,27
2024-06-30T02:14:45.9227122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.78,3.606,278.5,285.8,11.6,26
2024-06-30T02:14:46.1726632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.08,3.606,278.5,285.8,11.9,25
2024-06-30T02:14:46.4225884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.73,3.553,278.5,285.8,12.2,26
2024-06-30T02:14:46.6725664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.73,3.553,278.5,285.8,12.2,26
2024-06-30T02:14:46.9225054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.86,3.553,278.5,285.9,12.2,26
2024-06-30T02:14:47.1724767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.51,3.553,278.5,285.9,12.1,28
2024-06-30T02:14:47.4224369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.38,3.553,278.5,285.9,12,27
2024-06-30T02:14:47.6723297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,328.26,3.526,278.9,285.9,12.5,30
2024-06-30T02:14:47.9222950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.65,3.526,278.9,286.1,12.2,29
2024-06-30T02:14:48.1722416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.15,3.526,278.9,286.1,12.2,27
2024-06-30T02:14:48.4221562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,328.26,3.526,278.9,286.1,12.7,30
2024-06-30T02:14:48.6720952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,329.39,3.58,279.3,286.1,12.9,31
2024-06-30T02:14:48.9220374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,329.63,3.58,279.3,286.1,12.7,31
2024-06-30T02:14:49.1720742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,326.04,3.58,279.3,286.1,12.6,28
2024-06-30T02:14:49.4219847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.67,3.58,279.3,286.1,12.1,28
2024-06-30T02:14:49.6718536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.11,3.666,279.3,286.1,11.9,31
2024-06-30T02:14:49.9219934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.23,3.666,279.3,286,11.9,32
2024-06-30T02:14:50.1718299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,334.53,3.666,279.3,286,12,34
2024-06-30T02:14:50.4216629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.38,3.666,279.3,286,11.8,32
2024-06-30T02:14:50.6717391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.17,3.68,279,286,10.8,28
2024-06-30T02:14:50.9215574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.5,3.68,279,286,11.5,30
2024-06-30T02:14:51.1716572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,331.44,3.68,279,286,11.7,31
2024-06-30T02:14:51.4215695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.4,3.68,279,286,11.4,29
2024-06-30T02:14:51.6715219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,328.08,3.613,278.8,286,12.1,29
2024-06-30T02:14:51.9214312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.52,3.613,278.8,286.1,11.7,28
2024-06-30T02:14:52.1714939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.14,3.613,278.8,286.1,11.3,28
2024-06-30T02:14:52.4213736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.24,3.613,278.8,286.1,11.4,29
2024-06-30T02:14:52.6713934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.18,3.559,279.1,286.1,11.7,28
2024-06-30T02:14:52.9213542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.61,3.559,279.1,286,12.4,26
2024-06-30T02:14:53.1712591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.85,3.559,279.1,286,12.2,26
2024-06-30T02:14:53.4212248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.18,3.559,279.1,286,12.3,24
2024-06-30T02:14:53.6711673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.01,3.572,279.7,286,12.1,23
2024-06-30T02:14:53.9211237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.25,3.572,279.7,285.9,11.8,23
2024-06-30T02:14:54.1709476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.71,3.572,279.7,285.9,12.5,24
2024-06-30T02:14:54.4210643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.94,3.572,279.7,285.9,12.3,24
2024-06-30T02:14:54.6709482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.25,3.619,279.9,285.9,12.5,22
2024-06-30T02:14:54.9209218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,317.05,3.619,279.9,285.9,12.4,21
2024-06-30T02:14:55.1708397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.16,3.619,279.9,285.9,12.3,21
2024-06-30T02:14:55.4207992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.59,3.619,279.9,285.9,12.2,22
2024-06-30T02:14:55.6707324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317.48,3.656,279.7,285.9,12.2,21
2024-06-30T02:14:55.9207209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.68,3.656,279.7,285.9,12.3,22
2024-06-30T02:14:56.1705556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.6,3.656,279.7,285.9,12.1,21
2024-06-30T02:14:56.4205723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.91,3.656,279.7,285.9,12.1,22
2024-06-30T02:14:56.6705700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.46,3.666,279.2,285.9,12.3,24
2024-06-30T02:14:56.9205737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.46,3.666,279.2,285.9,12.3,24
2024-06-30T02:14:57.1704440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.46,3.666,279.2,285.9,12.3,24
2024-06-30T02:14:57.4203969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.46,3.666,279.2,285.9,12.3,24
2024-06-30T02:14:57.6703690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,321.59,3.648,278.5,285.9,12.3,24
2024-06-30T02:14:57.9202507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323,3.648,278.5,286,12.3,25
2024-06-30T02:14:58.1702254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323,3.648,278.5,286,12.3,25
2024-06-30T02:14:58.4201811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.84,3.648,278.5,286,12.2,24
2024-06-30T02:14:58.6701916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,321.46,3.611,278,286,12.5,24
2024-06-30T02:14:58.9200733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,321.47,3.611,278,286.1,12.6,24
2024-06-30T02:14:59.1700383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,320.2,3.611,278,286.1,12.6,23
2024-06-30T02:14:59.4199875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.86,3.611,278,286.1,12.5,25
2024-06-30T02:14:59.6699761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.8,3.604,278.1,286.1,12.5,25
2024-06-30T02:14:59.9198618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.57,3.604,278.1,286,12.2,27
2024-06-30T02:15:00.1698587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.05,3.604,278.1,286,12.2,25
2024-06-30T02:15:00.4197723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.77,3.604,278.1,286,12.2,24
2024-06-30T02:15:00.6697581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.65,3.645,278.5,286,11.8,25
2024-06-30T02:15:00.9196644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.81,3.645,278.5,285.9,11.8,26
2024-06-30T02:15:01.1696250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.1,3.645,278.5,285.9,11.6,26
2024-06-30T02:15:01.4196005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.53,3.645,278.5,285.9,11.5,27
2024-06-30T02:15:01.6695496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.46,3.68,278.8,285.9,11.6,27
2024-06-30T02:15:01.9195266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.9,3.68,278.8,285.8,11.5,25
2024-06-30T02:15:02.1694222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,323.75,3.68,278.8,285.8,11.6,25
2024-06-30T02:15:02.4193836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,323.75,3.68,278.8,285.8,11.6,25
2024-06-30T02:15:02.6693454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.31,3.662,279,285.8,11.6,24
2024-06-30T02:15:02.9192813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.45,3.662,279,285.8,11.5,24
2024-06-30T02:15:03.1692280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.31,3.662,279,285.8,11.6,24
2024-06-30T02:15:03.4191894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.16,3.662,279,285.8,11.7,24
2024-06-30T02:15:03.6690947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.38,3.607,278.9,285.8,11.9,23
2024-06-30T02:15:03.9190590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.14,3.607,278.9,285.9,12.2,23
2024-06-30T02:15:04.1690101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,320.39,3.607,278.9,285.9,12,23
2024-06-30T02:15:04.4190428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,320.39,3.607,278.9,285.9,12,23
2024-06-30T02:15:04.6689148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.35,3.578,278.6,285.9,12,23
2024-06-30T02:15:04.9188882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.35,3.578,278.6,285.9,12,23
2024-06-30T02:15:05.1688364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.64,3.578,278.6,285.9,12,24
2024-06-30T02:15:05.4187495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,321.77,3.578,278.6,285.9,11.9,24
2024-06-30T02:15:05.6687575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.09,3.627,278.6,285.9,11.6,23
2024-06-30T02:15:05.9186421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.54,3.627,278.6,285.9,11.5,24
2024-06-30T02:15:06.1686571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.55,3.627,278.6,285.9,11.7,25
2024-06-30T02:15:06.4185790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.6,3.627,278.6,285.9,11.2,26
2024-06-30T02:15:06.6685266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.03,3.718,278.8,285.9,11,25
2024-06-30T02:15:06.9184762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.25,3.718,278.8,285.8,10.8,25
2024-06-30T02:15:07.1683921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.07,3.718,278.8,285.8,10.7,27
2024-06-30T02:15:07.4183473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.18,3.718,278.8,285.8,10.8,28
2024-06-30T02:15:07.6683263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.98,3.751,278.8,285.8,11,28
2024-06-30T02:15:07.9181951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.77,3.751,278.8,286,11.1,27
2024-06-30T02:15:08.1682212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.88,3.751,278.8,286,11.2,28
2024-06-30T02:15:08.4182212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.77,3.751,278.8,286,11.1,27
2024-06-30T02:15:08.6681659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.68,3.672,278.9,286,11.5,27
2024-06-30T02:15:08.9180906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,326.48,3.672,278.9,286.2,11.8,27
2024-06-30T02:15:09.1680973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,325.2,3.672,278.9,286.2,11.8,26
2024-06-30T02:15:09.4179642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.77,3.672,278.9,286.2,11.9,25
2024-06-30T02:15:09.6679838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.94,3.568,279.2,286.2,11.9,24
2024-06-30T02:15:09.9178268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.81,3.568,279.2,286.2,12,24
2024-06-30T02:15:10.1678895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.28,3.568,279.2,286.2,12.2,23
2024-06-30T02:15:10.4177957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.35,3.568,279.2,286.2,11.9,22
2024-06-30T02:15:10.6677572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.86,3.556,279.6,286.2,11.6,23
2024-06-30T02:15:10.9176872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.29,3.556,279.6,286,11.6,22
2024-06-30T02:15:11.1676873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.77,3.556,279.6,286,11.5,20
2024-06-30T02:15:11.4176007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.43,3.556,279.6,286,11.5,19
2024-06-30T02:15:11.6675546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.1,3.556,279.6,286,11.5,21
2024-06-30T02:15:11.9174992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,321.07,3.633,279.7,285.8,11.3,23
2024-06-30T02:15:12.1673914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.52,3.633,279.7,285.8,11,23
2024-06-30T02:15:12.4173941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.52,3.633,279.7,285.8,11,23
2024-06-30T02:15:12.6673799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,321.92,3.706,279.1,285.8,11.1,23
2024-06-30T02:15:12.9172816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.62,3.706,279.1,285.7,10.8,24
2024-06-30T02:15:13.1672066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.62,3.706,279.1,285.7,10.8,24
2024-06-30T02:15:13.4172152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.93,3.706,279.1,285.7,10.8,22
2024-06-30T02:15:13.6670875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,320.32,3.7,278,285.7,11.4,22
2024-06-30T02:15:13.9172310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.61,3.7,278,285.8,11.3,22
2024-06-30T02:15:14.1670320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.61,3.7,278,285.8,11.3,22
2024-06-30T02:15:14.4169679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.31,3.7,278,285.8,11.5,22
2024-06-30T02:15:14.6669613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.96,3.651,277.5,285.8,11.7,22
2024-06-30T02:15:14.9168506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.98,3.651,277.5,285.9,11.5,24
2024-06-30T02:15:15.1668423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.28,3.651,277.5,285.9,11.5,25
2024-06-30T02:15:15.4168008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.38,3.651,277.5,285.9,11.8,27
2024-06-30T02:15:15.6667454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.83,3.651,277.5,285.9,11.8,25
2024-06-30T02:15:15.9167455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.53,3.629,277.6,286.1,11.7,23
2024-06-30T02:15:16.1666111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.78,3.629,277.6,286.1,11.8,21
2024-06-30T02:15:16.4165713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.82,3.629,277.6,286.1,11.7,24
2024-06-30T02:15:16.6665290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.22,3.64,278.4,286.1,11.5,25
2024-06-30T02:15:16.9165243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,326.79,3.64,278.4,286.1,11.5,27
2024-06-30T02:15:17.1664882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.36,3.64,278.4,286.1,11.6,26
2024-06-30T02:15:17.4163984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.34,3.64,278.4,286.1,11.8,27
2024-06-30T02:15:17.6663399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.05,3.674,279.3,286.1,11.1,26
2024-06-30T02:15:17.9162900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.33,3.674,279.3,286.1,10.2,22
2024-06-30T02:15:18.1662188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326,3.674,279.3,286.1,10.4,25
2024-06-30T02:15:18.4161797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.75,3.674,279.3,286.1,10.9,24
2024-06-30T02:15:18.6661686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.81,3.69,279.8,286.1,11.2,26
2024-06-30T02:15:18.9160825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.9,3.69,279.8,286.1,11.8,26
2024-06-30T02:15:19.1660276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.04,3.69,279.8,286.1,12.1,28
2024-06-30T02:15:19.4159947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.98,3.69,279.8,286.1,11.8,23
2024-06-30T02:15:19.6659328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.95,3.668,279.8,286.1,12.3,22
2024-06-30T02:15:19.9238260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.19,3.668,279.8,286.1,12.1,22
2024-06-30T02:15:20.1656473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.64,3.668,279.8,286.1,12.3,21
2024-06-30T02:15:20.4157627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,317.31,3.668,279.8,286.1,12.6,21
2024-06-30T02:15:20.6657182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,319.82,3.622,279.1,286.1,12.7,23
2024-06-30T02:15:20.9156562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,322.73,3.622,279.1,286.2,12.5,25
2024-06-30T02:15:21.1656563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.1,3.622,279.1,286.2,12.2,25
2024-06-30T02:15:21.4156030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.53,3.622,279.1,286.2,12.2,23
2024-06-30T02:15:21.6655225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.85,3.614,278.7,286.2,11.9,26
2024-06-30T02:15:21.9154725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.56,3.614,278.7,286.2,11.6,27
2024-06-30T02:15:22.1653243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,327.68,3.614,278.7,286.2,11.7,28
2024-06-30T02:15:22.4153809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.14,3.614,278.7,286.2,11.4,28
2024-06-30T02:15:22.6653416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.76,3.677,278.8,286.2,11.2,28
2024-06-30T02:15:22.9152888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.73,3.677,278.8,286,10.9,27
2024-06-30T02:15:23.1652163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.69,3.677,278.8,286,10.7,29
2024-06-30T02:15:23.4152677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.96,3.677,278.8,286,10.7,30
2024-06-30T02:15:23.6651275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.18,3.677,278.8,286,10.5,26
2024-06-30T02:15:23.9150865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.71,3.751,278.9,285.9,10.7,25
2024-06-30T02:15:24.1650093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,320.68,3.751,278.9,285.9,11.3,22
2024-06-30T02:15:24.4149597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.56,3.751,278.9,285.9,11.6,23
2024-06-30T02:15:24.6648923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.45,3.732,278.6,285.9,11.9,24
2024-06-30T02:15:24.9148485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.03,3.732,278.6,285.9,11.9,26
2024-06-30T02:15:25.1647701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.88,3.732,278.6,285.9,12.4,28
2024-06-30T02:15:25.4147711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.02,3.732,278.6,285.9,12.3,28
2024-06-30T02:15:25.6647224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,326.95,3.658,278.1,285.9,12.2,28
2024-06-30T02:15:25.9146707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.42,3.658,278.1,286,12.7,28
2024-06-30T02:15:26.1645933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,326.3,3.658,278.1,286,12.8,28
2024-06-30T02:15:26.4146088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,326.3,3.658,278.1,286,12.8,28
2024-06-30T02:15:26.6645686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,324.28,3.617,278.3,286,13.3,27
2024-06-30T02:15:26.9145125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,325.32,3.617,278.3,286.1,13.6,28
2024-06-30T02:15:27.1644051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,325.53,3.617,278.3,286.1,13.4,28
2024-06-30T02:15:27.4143562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,325.53,3.617,278.3,286.1,13.4,28
2024-06-30T02:15:27.6643528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,326.76,3.617,278.3,286.1,13.4,29
2024-06-30T02:15:27.9142501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,327.02,3.64,279.1,286.3,13.3,29
2024-06-30T02:15:28.1641094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,328.47,3.64,279.1,286.3,13.1,30
2024-06-30T02:15:28.4142279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,327.6,3.64,279.1,286.3,12.8,29
2024-06-30T02:15:28.6641561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,327.7,3.7,280.2,286.3,12.7,29
2024-06-30T02:15:28.9140861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,326.2,3.7,280.2,286.2,12.8,28
2024-06-30T02:15:29.1639805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.32,3.7,280.2,286.2,12.7,28
2024-06-30T02:15:29.4295864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.3,3.7,280.2,286.2,12.5,27
2024-06-30T02:15:29.6639180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.31,3.734,280.5,286.2,12,28
2024-06-30T02:15:29.9138618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.94,3.734,280.5,286,11.6,29
2024-06-30T02:15:30.1638178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.21,3.734,280.5,286,11.6,30
2024-06-30T02:15:30.4138438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,328.19,3.734,280.5,286,12.1,29
2024-06-30T02:15:30.6637254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.72,3.708,280.3,286,12.4,29
2024-06-30T02:15:30.9136720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.59,3.708,280.3,286,12.3,28
2024-06-30T02:15:31.1635992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.59,3.708,280.3,286,12.3,28
2024-06-30T02:15:31.4135736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.03,3.708,280.3,286,12.3,26
2024-06-30T02:15:31.6635138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.47,3.646,279.5,286,12.5,25
2024-06-30T02:15:31.9134678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.39,3.646,279.5,286,12.8,26
2024-06-30T02:15:32.1634020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,325.56,3.646,279.5,286,13.1,28
2024-06-30T02:15:32.4133464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,324.54,3.646,279.5,286,12.9,27
2024-06-30T02:15:32.6633147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,323.37,3.611,278.6,286,12.9,26
2024-06-30T02:15:32.9133404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,323.37,3.611,278.6,286,12.9,26
2024-06-30T02:15:33.1632026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,322.57,3.611,278.6,286,12.5,25
2024-06-30T02:15:33.4287687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.54,3.611,278.6,286,12.3,24
2024-06-30T02:15:33.6630910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323.21,3.642,278.1,286,12.2,25
2024-06-30T02:15:33.9131811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,325.18,3.642,278.1,286,11.7,26
2024-06-30T02:15:34.1629868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.03,3.642,278.1,286,11.8,26
2024-06-30T02:15:34.4129858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.54,3.724,278.3,286,11.4,28
2024-06-30T02:15:34.6785282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.49,3.724,278.3,286,11.6,29
2024-06-30T02:15:34.9128837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.82,3.724,278.3,285.9,11.6,27
2024-06-30T02:15:35.1627714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.09,3.724,278.3,285.9,11.6,28
2024-06-30T02:15:35.4127474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.97,3.724,278.3,285.9,11.5,27
2024-06-30T02:15:35.6627282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.18,3.724,278.3,285.9,11.2,26
2024-06-30T02:15:35.9126408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,327.63,3.772,278.6,285.9,11.2,27
2024-06-30T02:15:36.1625943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.46,3.772,278.6,285.9,11.3,27
2024-06-30T02:15:36.4125506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.29,3.772,278.6,285.9,11.4,27
2024-06-30T02:15:36.6781901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.58,3.736,278.8,285.9,11.7,27
2024-06-30T02:15:36.9124117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.7,3.736,278.8,285.9,11.8,28
2024-06-30T02:15:37.1623469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.93,3.736,278.8,285.9,12,30
2024-06-30T02:15:37.4123420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.67,3.736,278.8,285.9,12,29
2024-06-30T02:15:37.6779311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.82,3.669,279,285.9,12.3,25
2024-06-30T02:15:37.9278707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.25,3.669,279,286,12.4,23
2024-06-30T02:15:38.1622036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.25,3.669,279,286,12.4,23
2024-06-30T02:15:38.4121995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.78,3.636,279.1,286,12.3,25
2024-06-30T02:15:38.6621049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.19,3.636,279.1,286,12.8,25
2024-06-30T02:15:38.9120667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,321.88,3.636,279.1,286.1,13.2,25
2024-06-30T02:15:39.1620423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.21,3.636,279.1,286.1,12.7,28
2024-06-30T02:15:39.4118866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,324.84,3.636,279.1,286.1,12.8,27
2024-06-30T02:15:39.6775188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.8,3.657,279.6,286.1,12.8,27
2024-06-30T02:15:39.9275159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,318.31,3.657,279.6,286.1,12.9,22
2024-06-30T02:15:40.1774173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,317.12,3.657,279.6,286.1,12.8,21
2024-06-30T02:15:40.4273933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.46,3.657,279.6,286.1,12.2,20
2024-06-30T02:15:40.6617233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.3,3.687,280.1,286.1,12.3,20
2024-06-30T02:15:40.9273290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.94,3.687,280.1,286.1,11.7,17
2024-06-30T02:15:41.1772425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.46,3.687,280.1,286.1,11.1,19
2024-06-30T02:15:41.4115805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,322.47,3.687,280.1,286.1,12.6,25
2024-06-30T02:15:41.6615494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.78,3.693,280.2,286.1,12.7,23
2024-06-30T02:15:41.9115003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.28,3.693,280.2,286.1,12.6,21
2024-06-30T02:15:42.1771438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,316.29,3.693,280.2,286.1,12.3,20
2024-06-30T02:15:42.4113599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,316.87,3.688,279.8,286.1,11.9,20
2024-06-30T02:15:42.6613012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.38,3.688,279.8,286.1,12.6,21
2024-06-30T02:15:42.9112859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.25,3.688,279.8,286,12.6,21
2024-06-30T02:15:43.1767951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,318.56,3.688,279.8,286,12.6,22
2024-06-30T02:15:43.4268279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,316.74,3.688,279.8,286,13.1,21
2024-06-30T02:15:43.6767132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,318.24,3.688,279.8,286,12.9,22
2024-06-30T02:15:43.9267584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,318.15,3.687,279.3,285.9,13,22
2024-06-30T02:15:44.1766857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.49,3.687,279.3,285.9,12.4,21
2024-06-30T02:15:44.4109708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,318.46,3.687,279.3,285.9,12.7,22
2024-06-30T02:15:44.6765802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,322.25,3.706,278.6,285.9,13,25
2024-06-30T02:15:44.9264467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,322.84,3.706,278.6,285.9,12.5,25
2024-06-30T02:15:45.1764305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.77,3.706,278.6,285.9,12,26
2024-06-30T02:15:45.4107578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,322.2,3.706,278.6,285.9,12,24
2024-06-30T02:15:45.6762936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.21,3.724,277.9,285.9,12.2,24
2024-06-30T02:15:45.9106087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.34,3.724,277.9,286,12.2,24
2024-06-30T02:15:46.1605313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.5,3.724,277.9,286,12.5,26
2024-06-30T02:15:46.4106003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,324.33,3.695,277.6,286,12.6,26
2024-06-30T02:15:46.6605011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.19,3.695,277.6,286,12.5,25
2024-06-30T02:15:46.9104809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,322.61,3.695,277.6,286.1,13.1,25
2024-06-30T02:15:47.1602776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322.83,3.695,277.6,286.1,12.9,25
2024-06-30T02:15:47.4259064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,324.09,3.695,277.6,286.1,12.9,26
2024-06-30T02:15:47.6603605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,323.19,3.695,277.6,286.1,12.6,25
2024-06-30T02:15:47.9103006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,322.42,3.668,278.3,286,12.9,25
2024-06-30T02:15:48.1758072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,321.04,3.668,278.3,286,13,24
2024-06-30T02:15:48.4257556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,319.77,3.668,278.3,286,13,23
2024-06-30T02:15:48.6757214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,318.3,3.694,279.3,286,13,22
2024-06-30T02:15:48.9099409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.65,3.694,279.3,286,12.4,21
2024-06-30T02:15:49.1599912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.38,3.694,279.3,286,12.3,23
2024-06-30T02:15:49.4255770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.8,3.694,279.3,286,12.2,24
2024-06-30T02:15:49.6598732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.41,3.746,279.9,286,12,25
2024-06-30T02:15:49.9098563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.72,3.746,279.9,285.9,11.9,26
2024-06-30T02:15:50.1597816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.15,3.746,279.9,285.9,12,28
2024-06-30T02:15:50.4097431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.81,3.759,279.7,285.9,12,30
2024-06-30T02:15:50.6596515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.69,3.759,279.7,285.9,11.9,29
2024-06-30T02:15:50.9096267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329,3.759,279.7,285.9,11.7,29
2024-06-30T02:15:51.1752192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.11,3.759,279.7,285.9,12.3,29
2024-06-30T02:15:51.4251088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,326.2,3.759,279.7,285.9,12.8,28
2024-06-30T02:15:51.6750384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,323.21,3.759,279.7,285.9,13.2,26
2024-06-30T02:15:51.9251443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.53,3.703,279.4,285.9,13.2,24
2024-06-30T02:15:52.1750839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,322.13,3.703,279.4,285.9,12.9,25
2024-06-30T02:15:52.4094101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,324.33,3.703,279.4,285.9,13.2,27
2024-06-30T02:15:52.6593065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,321.77,3.631,279.3,285.9,13,25
2024-06-30T02:15:52.9092848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.16,3.631,279.3,286,13,26
2024-06-30T02:15:53.1592344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.01,3.631,279.3,286,12.9,25
2024-06-30T02:15:53.4091791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,323.27,3.631,279.3,286,12.9,26
2024-06-30T02:15:53.6590647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.16,3.626,279.2,286,13,26
2024-06-30T02:15:53.9090751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,323.28,3.626,279.2,286,12.9,26
2024-06-30T02:15:54.1591197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,322.35,3.626,279.2,286,12.6,25
2024-06-30T02:15:54.4245932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,322.24,3.626,279.2,286,12.7,25
2024-06-30T02:15:54.6589345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.88,3.683,279.1,286,12.6,26
2024-06-30T02:15:54.9244700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.61,3.683,279.1,286,12.6,25
2024-06-30T02:15:55.1588192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,322.73,3.683,279.1,286,12.5,25
2024-06-30T02:15:55.4253696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.98,3.683,279.1,286,12.3,25
2024-06-30T02:15:55.6742752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,324,3.683,279.1,286,12.5,26
2024-06-30T02:15:55.9242873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,326.45,3.745,279,285.9,12.7,28
2024-06-30T02:15:56.1742014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,325.06,3.745,279,285.9,12.8,27
2024-06-30T02:15:56.4241083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,329.08,3.745,279,285.9,12.6,30
2024-06-30T02:15:56.6741496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.02,3.772,278.7,285.9,12.4,32
2024-06-30T02:15:56.9240768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.22,3.772,278.7,285.9,12.1,31
2024-06-30T02:15:57.1740532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,332.83,3.772,278.7,285.9,12.7,33
2024-06-30T02:15:57.4239970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,329.83,3.772,278.7,285.9,12.2,30
2024-06-30T02:15:57.6739258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.74,3.723,278.5,285.9,12.1,26
2024-06-30T02:15:57.9238737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.68,3.723,278.5,286.1,12,28
2024-06-30T02:15:58.1738277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.58,3.723,278.5,286.1,12.2,25
2024-06-30T02:15:58.4237880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,323.37,3.639,278.4,286.1,12.1,25
2024-06-30T02:15:58.6737537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,324.13,3.639,278.4,286.1,12.5,26
2024-06-30T02:15:58.9236157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,325.03,3.639,278.4,286.2,12.9,27
2024-06-30T02:15:59.1736388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,325.93,3.639,278.4,286.2,13.2,28
2024-06-30T02:15:59.4235313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,325.15,3.639,278.4,286.2,12.8,27
2024-06-30T02:15:59.6734811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,321.26,3.639,278.4,286.2,12.9,24
2024-06-30T02:15:59.9234594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,330.06,3.618,278.7,286.1,12.6,31
2024-06-30T02:16:00.1734361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.25,3.618,278.7,286.1,12.1,29
2024-06-30T02:16:00.4233723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330.88,3.618,278.7,286.1,12,31
2024-06-30T02:16:00.6733066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.05,3.679,279.2,286.1,12,31
2024-06-30T02:16:00.9232583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.06,3.679,279.2,285.9,11.5,29
2024-06-30T02:16:01.1731950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.53,3.679,279.2,285.9,11.1,25
2024-06-30T02:16:01.4232031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.36,3.679,279.2,285.9,11.4,26
2024-06-30T02:16:01.6731324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.56,3.751,279.7,285.9,11.4,26
2024-06-30T02:16:01.9125353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.86,3.751,279.7,285.9,11.4,27
2024-06-30T02:16:02.1729938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.7,3.751,279.7,285.9,11.5,27
2024-06-30T02:16:02.4230315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.54,3.751,279.7,285.9,11.6,27
2024-06-30T02:16:02.6729136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.2,3.762,280,285.9,11.8,27
2024-06-30T02:16:02.9229008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.94,3.762,280,286.1,12.3,21
2024-06-30T02:16:03.1728444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.16,3.762,280,286.1,12.4,19
2024-06-30T02:16:03.4227595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,316.17,3.762,280,286.1,12.7,20
2024-06-30T02:16:03.6727061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.51,3.723,279.8,286.1,12.6,21
2024-06-30T02:16:03.9226263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,319.79,3.723,279.8,286.1,12.9,23
2024-06-30T02:16:04.1725775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,322.59,3.723,279.8,286.1,12.7,25
2024-06-30T02:16:04.4225353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.6,3.723,279.8,286.1,12.2,23
2024-06-30T02:16:04.6725303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.21,3.688,279.5,286.1,11.7,23
2024-06-30T02:16:04.9224598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.7,3.688,279.5,286.1,12.4,21
2024-06-30T02:16:05.1723978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.24,3.688,279.5,286.1,12.2,22
2024-06-30T02:16:05.4223267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.3,3.688,279.5,286.1,11.9,21
2024-06-30T02:16:05.6722790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.9,3.677,279.2,286.1,12,20
2024-06-30T02:16:05.9222807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.35,3.677,279.2,286.1,11.9,21
2024-06-30T02:16:06.1721286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.68,3.677,279.2,286.1,13,23
2024-06-30T02:16:06.4221415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,317.21,3.677,279.2,286.1,12.9,21
2024-06-30T02:16:06.6721055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,316.03,3.677,278.8,286.1,12.9,20
2024-06-30T02:16:06.9220841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,314.63,3.677,278.8,286.1,13,19
2024-06-30T02:16:07.1719601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,319.9,3.677,278.8,286.1,12.9,23
2024-06-30T02:16:07.4218938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,322.22,3.677,278.8,286.1,13.1,25
2024-06-30T02:16:07.6719355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,319.86,3.686,278.3,286.1,13.1,23
2024-06-30T02:16:07.9218895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,322.17,3.686,278.3,286.1,13.3,25
2024-06-30T02:16:08.1718150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,321.02,3.686,278.3,286.1,13.2,24
2024-06-30T02:16:08.4217436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,322.5,3.686,278.3,286.1,13,25
2024-06-30T02:16:08.6717186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.95,3.714,278,286.1,13,26
2024-06-30T02:16:08.9216999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,323.83,3.714,278,286.1,13.1,26
2024-06-30T02:16:09.1715846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.58,3.714,278,286.1,13.1,25
2024-06-30T02:16:09.4215670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.58,3.714,278,286.1,13.1,25
2024-06-30T02:16:09.6714980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,322.35,3.731,278.3,286.1,13.3,25
2024-06-30T02:16:09.9214675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,321.06,3.731,278.3,286,13.2,24
2024-06-30T02:16:10.1557634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,321.28,3.731,278.3,286,13,24
2024-06-30T02:16:10.4213488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,322.79,3.731,278.3,286,12.8,25
2024-06-30T02:16:10.6557259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,321.19,3.713,279.2,286,12.8,24
2024-06-30T02:16:10.9212864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,322.59,3.713,279.2,286,12.7,25
2024-06-30T02:16:11.1711275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.35,3.713,279.2,286,12.9,25
2024-06-30T02:16:11.4284388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.47,3.713,279.2,286,12.8,25
2024-06-30T02:16:11.6555353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,322.13,3.698,279.8,286,12.9,25
2024-06-30T02:16:11.9210653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,322.13,3.698,279.8,286,12.9,25
2024-06-30T02:16:12.1709915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,322.02,3.698,279.8,286,13,25
2024-06-30T02:16:12.4107503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,323.29,3.698,279.8,286,13,26
2024-06-30T02:16:12.6709016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,322.11,3.692,280.2,286,12.8,25
2024-06-30T02:16:12.9052600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,322.47,3.692,280.2,286.1,12.6,25
2024-06-30T02:16:13.1559966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,322.47,3.692,280.2,286.1,12.6,25
2024-06-30T02:16:13.4207399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,320.95,3.692,280.2,286.1,12.8,24
2024-06-30T02:16:13.6551025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.18,3.692,280.2,286.1,12.6,24
2024-06-30T02:16:13.9206932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,321.39,3.7,280.4,286.1,12.4,24
2024-06-30T02:16:14.1706228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.63,3.7,280.4,286.1,12.2,24
2024-06-30T02:16:14.4205925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.57,3.7,280.4,286.1,12,23
2024-06-30T02:16:14.6705250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.29,3.724,280.2,286.1,12.1,22
2024-06-30T02:16:14.9048600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.87,3.724,280.2,286,11.8,23
2024-06-30T02:16:15.1546616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.87,3.724,280.2,286,11.8,23
2024-06-30T02:16:15.4203253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.87,3.724,280.2,286,11.8,23
2024-06-30T02:16:15.6703059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.93,3.732,279.7,286,11.9,23
2024-06-30T02:16:15.9202658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.34,3.732,279.7,285.9,12,22
2024-06-30T02:16:16.1701976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.8,3.732,279.7,285.9,11.9,23
2024-06-30T02:16:16.4201561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.98,3.732,279.7,285.9,12,24
2024-06-30T02:16:16.6701150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.91,3.714,278.8,285.9,12.2,24
2024-06-30T02:16:16.9200674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.2,3.714,278.8,286.1,12.4,25
2024-06-30T02:16:17.1700549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.45,3.714,278.8,286.1,12.2,25
2024-06-30T02:16:17.4200132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.2,3.714,278.8,286.1,12.4,25
2024-06-30T02:16:17.6626338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.74,3.714,278.8,286.1,12.4,27
2024-06-30T02:16:17.9198640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.75,3.704,278.1,286.2,12.6,27
2024-06-30T02:16:18.1698283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,326.62,3.704,278.1,286.2,12.9,28
2024-06-30T02:16:18.4197507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,326.87,3.704,278.1,286.2,12.7,28
2024-06-30T02:16:18.6697794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.68,3.729,278.3,286.2,12.7,27
2024-06-30T02:16:18.9196885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.42,3.729,278.3,286.2,12.7,26
2024-06-30T02:16:19.1695646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.66,3.729,278.3,286.2,12.3,25
2024-06-30T02:16:19.4195649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.79,3.729,278.3,286.2,12.2,25
2024-06-30T02:16:19.6695564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.71,3.769,279.2,286.2,12.2,25
2024-06-30T02:16:19.9083320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.32,3.769,279.2,285.9,12.2,25
2024-06-30T02:16:20.1582276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.17,3.769,279.2,285.9,12,27
2024-06-30T02:16:20.4082425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.03,3.769,279.2,285.9,11.7,25
2024-06-30T02:16:20.6581844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.23,3.781,279.7,285.9,11.7,26
2024-06-30T02:16:20.9081216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.8,3.781,279.7,285.8,11.7,25
2024-06-30T02:16:21.1580844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.8,3.781,279.7,285.8,11.7,25
2024-06-30T02:16:21.4080089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.65,3.781,279.7,285.8,11.8,25
2024-06-30T02:16:21.6579743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.96,3.781,279.7,285.8,12,27
2024-06-30T02:16:21.9079295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.51,3.737,279.5,286,12.2,26
2024-06-30T02:16:22.1577701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.66,3.737,279.5,286,12.3,27
2024-06-30T02:16:22.4078580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.4,3.737,279.5,286,12.5,27
2024-06-30T02:16:22.6577898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.3,3.661,279.1,286,12.4,27
2024-06-30T02:16:22.9077587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.16,3.661,279.1,286,12.3,26
2024-06-30T02:16:23.1609128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.67,3.661,279.1,286,12.7,26
2024-06-30T02:16:23.4076056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,322.52,3.661,279.1,286,12.6,25
2024-06-30T02:16:23.6575721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.4,3.638,279.2,286,12.6,25
2024-06-30T02:16:23.9075908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.4,3.638,279.2,286,12.6,25
2024-06-30T02:16:24.1574894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,322.52,3.638,279.2,286,12.5,25
2024-06-30T02:16:24.4074318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.84,3.638,279.2,286,12.6,23
2024-06-30T02:16:24.6574132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,321.01,3.638,279.2,286,12.7,24
2024-06-30T02:16:24.9073150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.26,3.686,279.6,286,12.3,23
2024-06-30T02:16:25.1620956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,320.63,3.686,279.6,286,12,23
2024-06-30T02:16:25.4073107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.76,3.686,279.6,286,11.9,23
2024-06-30T02:16:25.6571745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,321.24,3.756,279.9,286,11.7,23
2024-06-30T02:16:25.9071076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.86,3.756,279.9,286,11.5,24
2024-06-30T02:16:26.1570709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.01,3.756,279.9,286,11.4,24
2024-06-30T02:16:26.4069959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.71,3.756,279.9,286,11.6,24
2024-06-30T02:16:26.6569963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.88,3.779,279.7,286,11.6,24
2024-06-30T02:16:26.9069423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.46,3.779,279.7,285.9,11.8,24
2024-06-30T02:16:27.1568403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,322.18,3.779,279.7,285.9,12,24
2024-06-30T02:16:27.4067463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.91,3.779,279.7,285.9,12.2,24
2024-06-30T02:16:27.6567658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.11,3.725,278.8,285.9,12.3,25
2024-06-30T02:16:27.9067665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.37,3.725,278.8,286,12.2,25
2024-06-30T02:16:28.1566249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.66,3.725,278.8,286,12.4,27
2024-06-30T02:16:28.4066182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.8,3.725,278.8,286,12.3,27
2024-06-30T02:16:28.6566386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.52,3.725,278.8,286,12.3,26
2024-06-30T02:16:28.9065244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,323.05,3.664,278.1,286,12.4,25
2024-06-30T02:16:29.1564918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,323.95,3.664,278.1,286,12.7,26
2024-06-30T02:16:29.4065028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.07,3.664,278.1,286,12.6,26
2024-06-30T02:16:29.6564220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,323.69,3.647,277.9,286,12.9,26
2024-06-30T02:16:29.9063686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,323.57,3.647,277.9,285.9,12.9,26
2024-06-30T02:16:30.1562859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,322.78,3.647,277.9,285.9,12.5,25
2024-06-30T02:16:30.4062110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.9,3.647,277.9,285.9,12.4,25
2024-06-30T02:16:30.6562338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.32,3.694,278.6,285.9,12.3,26
2024-06-30T02:16:30.9061812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.57,3.694,278.6,286,12.2,26
2024-06-30T02:16:31.1560246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.85,3.694,278.6,286,12.2,27
2024-06-30T02:16:31.4060426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.3,3.694,278.6,286,12.2,25
2024-06-30T02:16:31.6560644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.71,3.752,279.5,286,12.1,26
2024-06-30T02:16:31.9059246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.29,3.752,279.5,286,12.2,25
2024-06-30T02:16:32.1559432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.29,3.752,279.5,286,12.2,25
2024-06-30T02:16:32.4058048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.7,3.752,279.5,286,11.9,25
2024-06-30T02:16:32.6557993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.25,3.752,279.5,286,12,24
2024-06-30T02:16:32.9057659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.67,3.78,280,286,11.9,25
2024-06-30T02:16:33.1557665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.67,3.78,280,286,11.9,25
2024-06-30T02:16:33.4056269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.97,3.78,280,286,11.9,26
2024-06-30T02:16:33.6555957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.31,3.754,279.9,286,12.1,25
2024-06-30T02:16:33.9055578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.18,3.754,279.9,285.9,12.1,25
2024-06-30T02:16:34.1554617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.18,3.754,279.9,285.9,12.1,25
2024-06-30T02:16:34.4054921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,321.62,3.754,279.9,285.9,12.3,24
2024-06-30T02:16:34.6553428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.75,3.754,279.9,285.9,12.2,24
2024-06-30T02:16:34.9053654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,321.67,3.707,279.5,285.9,12.2,24
2024-06-30T02:16:35.1552488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.75,3.707,279.5,285.9,11.9,23
2024-06-30T02:16:35.4052622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.75,3.707,279.5,285.9,11.9,23
2024-06-30T02:16:35.6552563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.06,3.685,279.1,285.9,11.7,23
2024-06-30T02:16:35.9052143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.2,3.685,279.1,285.9,11.6,23
2024-06-30T02:16:36.1550647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.87,3.685,279.1,285.9,11.6,22
2024-06-30T02:16:36.4050466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.34,3.685,279.1,285.9,11.5,23
2024-06-30T02:16:36.6549989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.27,3.685,279.1,285.9,11.3,25
2024-06-30T02:16:36.9048867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.32,3.7,278.6,286,11.3,24
2024-06-30T02:16:37.1548680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.63,3.7,278.6,286,11.3,25
2024-06-30T02:16:37.4048626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.32,3.7,278.6,286,11.5,25
2024-06-30T02:16:37.6547560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.32,3.719,278.4,286,11.4,24
2024-06-30T02:16:37.9048013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.32,3.719,278.4,286,11.2,23
2024-06-30T02:16:38.1596824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,321.7,3.719,278.4,286,11.6,23
2024-06-30T02:16:38.4046328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,322.44,3.719,278.4,286,12,24
2024-06-30T02:16:38.6545785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.56,3.719,278.4,286,11.7,23
2024-06-30T02:16:38.9045495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.69,3.73,278.6,286,11.6,23
2024-06-30T02:16:39.1544570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.69,3.73,278.6,286,11.6,23
2024-06-30T02:16:39.4044360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.54,3.73,278.6,286,11.7,23
2024-06-30T02:16:39.6543698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.32,3.726,278.8,286,11.8,23
2024-06-30T02:16:39.9043262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.49,3.726,278.8,286,11.9,24
2024-06-30T02:16:40.1542902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.49,3.726,278.8,286,11.9,24
2024-06-30T02:16:40.4042072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.63,3.726,278.8,286,11.8,24
2024-06-30T02:16:40.6542178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.38,3.726,278.8,286,11.5,25
2024-06-30T02:16:40.9041497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.28,3.722,278.6,285.9,11.7,26
2024-06-30T02:16:41.1540713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.42,3.722,278.6,285.9,11.8,27
2024-06-30T02:16:41.4040744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.37,3.722,278.6,285.9,12.2,29
2024-06-30T02:16:41.6539951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.38,3.727,278.3,285.9,11.9,27
2024-06-30T02:16:41.9039901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.48,3.727,278.3,286,12.1,28
2024-06-30T02:16:42.1538938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.48,3.727,278.3,286,12.1,28
2024-06-30T02:16:42.4038098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.8,3.727,278.3,286,12.4,27
2024-06-30T02:16:42.6537517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.67,3.727,278.3,286,12.3,26
2024-06-30T02:16:42.9037596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.42,3.719,278.6,286,12.4,26
2024-06-30T02:16:43.1536787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.55,3.719,278.6,286,12.3,26
2024-06-30T02:16:43.4036946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.14,3.719,278.6,286,12.4,25
2024-06-30T02:16:43.6535965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,324.04,3.684,279,286,12.5,26
2024-06-30T02:16:43.9035627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.91,3.684,279,285.9,12.5,26
2024-06-30T02:16:44.1534997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.91,3.684,279,285.9,12.5,26
2024-06-30T02:16:44.4034742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.57,3.684,279,285.9,12.2,27
2024-06-30T02:16:44.6535036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.43,3.684,279,285.9,12.1,26
2024-06-30T02:16:44.9033558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.98,3.669,278.9,285.9,12.2,25
2024-06-30T02:16:45.1532903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.69,3.669,278.9,285.9,12.2,24
2024-06-30T02:16:45.4032577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,324.52,3.669,278.9,285.9,12,26
2024-06-30T02:16:45.6532504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.61,3.714,279.3,285.9,12,26
2024-06-30T02:16:45.9031507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.74,3.714,279.3,286,12,26
2024-06-30T02:16:46.1531407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.17,3.714,279.3,286,11.7,26
2024-06-30T02:16:46.4030029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.77,3.714,279.3,286,11.5,27
2024-06-30T02:16:46.6530151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.52,3.785,279.5,286,11.4,28
2024-06-30T02:16:46.9028562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.76,3.785,279.5,286.1,11.5,29
2024-06-30T02:16:47.1683934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,328.16,3.785,279.5,286.1,11.7,28
2024-06-30T02:16:47.4028608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.87,3.785,279.5,286.1,11.7,27
2024-06-30T02:16:47.6527789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.18,3.793,279.1,286.1,11.6,27
2024-06-30T02:16:47.9028159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.18,3.793,279.1,286.1,11.6,27
2024-06-30T02:16:48.1527344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.18,3.793,279.1,286.1,11.6,27
2024-06-30T02:16:48.4026754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.18,3.793,279.1,286.1,11.6,27
2024-06-30T02:16:48.6526074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.43,3.793,279.1,286.1,11.7,25
2024-06-30T02:16:48.9025075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.32,3.732,278.6,286,11.6,25
2024-06-30T02:16:49.1524700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.47,3.732,278.6,286,11.5,25
2024-06-30T02:16:49.4023962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.16,3.732,278.6,286,11.5,24
2024-06-30T02:16:49.6524081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.16,3.685,278.4,286,11.4,24
2024-06-30T02:16:49.9023483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.33,3.685,278.4,285.9,11.4,25
2024-06-30T02:16:50.1522369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.18,3.685,278.4,285.9,11.5,25
2024-06-30T02:16:50.4022785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.95,3.685,278.4,285.9,11.2,26
2024-06-30T02:16:50.6677610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.08,3.685,278.4,285.9,11.3,27
2024-06-30T02:16:50.9177739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.8,3.709,278.5,285.9,11.1,28
2024-06-30T02:16:51.1520895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.71,3.709,278.5,285.9,11.4,26
2024-06-30T02:16:51.4020124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.34,3.709,278.5,285.9,11.2,27
2024-06-30T02:16:51.6519861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.03,3.764,278.7,285.9,11.1,28
2024-06-30T02:16:51.9019362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,327.69,3.764,278.7,286,11.2,27
2024-06-30T02:16:52.1518573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.16,3.764,278.7,286,11.1,28
2024-06-30T02:16:52.4019000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.98,3.764,278.7,286,11.2,28
2024-06-30T02:16:52.6517972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.47,3.764,278.7,286,11.5,28
2024-06-30T02:16:52.9173908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.01,3.773,278.8,286.1,11.1,27
2024-06-30T02:16:53.1517064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.59,3.773,278.8,286.1,11.1,29
2024-06-30T02:16:53.4015833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.68,3.773,278.8,286.1,11.2,30
2024-06-30T02:16:53.6515851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.11,3.735,278.8,286.1,11.1,28
2024-06-30T02:16:53.9014695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.26,3.735,278.8,286,11.1,29
2024-06-30T02:16:54.1671009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.34,3.735,278.8,286,10.9,28
2024-06-30T02:16:54.4014684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.16,3.735,278.8,286,11,28
2024-06-30T02:16:54.6513810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.34,3.735,278.8,286,10.9,28
2024-06-30T02:16:54.9013556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.14,3.704,278.9,286,10.9,28
2024-06-30T02:16:55.1513263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.96,3.704,278.9,286,11,28
2024-06-30T02:16:55.4012414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.79,3.704,278.9,286,11.1,28
2024-06-30T02:16:55.6512350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.96,3.704,278.9,286,11,28
2024-06-30T02:16:55.9011883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.19,3.704,278.9,286.1,11.1,29
2024-06-30T02:16:56.1666930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.02,3.704,278.9,286.1,11.2,29
2024-06-30T02:16:56.4011044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.57,3.704,278.9,286.1,11.3,28
2024-06-30T02:16:56.6509926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.46,3.71,278.8,286.1,11.4,28
2024-06-30T02:16:56.9009494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.57,3.71,278.8,286.1,11.5,29
2024-06-30T02:16:57.1665706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.14,3.71,278.8,286.1,11.6,28
2024-06-30T02:16:57.4164975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.54,3.71,278.8,286.1,12,28
2024-06-30T02:16:57.6664622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.25,3.71,278.8,286.1,11.7,29
2024-06-30T02:16:57.9007482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.78,3.719,278.7,286,11.5,30
2024-06-30T02:16:58.1506416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,332.95,3.719,278.7,286,11.7,32
2024-06-30T02:16:58.4006734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,332.95,3.719,278.7,286,11.7,32
2024-06-30T02:16:58.6506386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.71,3.719,278.7,286,11.7,31
2024-06-30T02:16:58.9161608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.34,3.728,278.6,286.1,11.9,30
2024-06-30T02:16:59.1505119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.09,3.728,278.6,286.1,11.9,29
2024-06-30T02:16:59.4091814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.09,3.728,278.6,286.1,11.9,29
2024-06-30T02:16:59.6504255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,328.9,3.711,279,286.1,11.9,29
2024-06-30T02:16:59.9003467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.75,3.711,279,286.1,12,29
2024-06-30T02:17:00.1502315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.75,3.711,279,286.1,12,29
2024-06-30T02:17:00.4158828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,328.61,3.711,279,286.1,12.1,29
2024-06-30T02:17:00.6658034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.27,3.687,279.4,286.1,12,28
2024-06-30T02:17:00.9001733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.26,3.687,279.4,286.2,12.1,28
2024-06-30T02:17:01.1657222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.4,3.687,279.4,286.2,12,28
2024-06-30T02:17:01.4000485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.4,3.687,279.4,286.2,12,28
2024-06-30T02:17:01.6500134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.66,3.706,279.3,286.2,11.9,28
2024-06-30T02:17:01.9155747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.7,3.706,279.3,286,11.7,28
2024-06-30T02:17:02.1498807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.86,3.706,279.3,286,11.6,28
2024-06-30T02:17:02.3998404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.86,3.706,279.3,286,11.6,28
2024-06-30T02:17:02.6498161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.62,3.706,279.3,286,11.3,29
2024-06-30T02:17:02.8997665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.78,3.769,279.2,285.8,11.1,28
2024-06-30T02:17:03.1496802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.72,3.769,279.2,285.8,11.3,29
2024-06-30T02:17:03.3996647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.26,3.769,279.2,285.8,11.4,28
2024-06-30T02:17:03.6652229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.89,3.769,279.2,285.8,11.2,29
2024-06-30T02:17:03.9151425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.51,3.805,279,285.8,11.3,31
2024-06-30T02:17:04.1495091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.06,3.805,279,285.8,11.4,30
2024-06-30T02:17:04.4150428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.33,3.805,279,285.8,11.4,31
2024-06-30T02:17:04.6650483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.28,3.77,279,285.8,11.6,29
2024-06-30T02:17:04.9149992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.92,3.77,279,286.1,11.6,30
2024-06-30T02:17:05.1648824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.66,3.77,279,286.1,11.6,29
2024-06-30T02:17:05.4148613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,329.18,3.77,279,286.1,11.9,29
2024-06-30T02:17:05.6648496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.39,3.77,279,286.1,12.1,31
2024-06-30T02:17:05.9148427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.07,3.707,279.1,286.3,12.1,30
2024-06-30T02:17:06.1647255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.61,3.707,279.1,286.3,11.9,31
2024-06-30T02:17:06.4147224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.61,3.707,279.1,286.3,11.9,31
2024-06-30T02:17:06.6646202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.76,3.707,279.1,286.3,11.8,31
2024-06-30T02:17:06.9025982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.46,3.696,279.3,286.3,11.6,29
2024-06-30T02:17:07.1644761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329,3.696,279.3,286.3,11.9,29
2024-06-30T02:17:07.4144289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.74,3.696,279.3,286.3,11.9,28
2024-06-30T02:17:07.6562961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.5,3.727,279.7,286.3,11.9,27
2024-06-30T02:17:07.9142672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,331.62,3.727,279.7,286.1,11.7,31
2024-06-30T02:17:08.1643142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.95,3.727,279.7,286.1,11.5,31
2024-06-30T02:17:08.4142811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.54,3.727,279.7,286.1,11.3,32
2024-06-30T02:17:08.6642261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.46,3.727,279.7,286.1,11.2,31
2024-06-30T02:17:08.9142065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,334.83,3.748,279.5,286,11.3,33
2024-06-30T02:17:09.1640999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.72,3.748,279.5,286,11.5,30
2024-06-30T02:17:09.4140645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.32,3.748,279.5,286,11.3,31
2024-06-30T02:17:09.6640665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,331.39,3.747,278.9,286,11.2,30
2024-06-30T02:17:09.9139689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.47,3.747,278.9,286,11.3,31
2024-06-30T02:17:10.1638816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.91,3.747,278.9,286,11.2,32
2024-06-30T02:17:10.4138663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.47,3.747,278.9,286,11.3,31
2024-06-30T02:17:10.6638316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.99,3.739,278.4,286,11.2,32
2024-06-30T02:17:10.9137726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.46,3.739,278.4,286,11.5,32
2024-06-30T02:17:11.1637623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.56,3.739,278.4,286,11.3,31
2024-06-30T02:17:11.4136432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.74,3.739,278.4,286,11.2,31
2024-06-30T02:17:11.6636278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.38,3.739,278.4,286,11.4,31
2024-06-30T02:17:11.9135086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.07,3.745,278.6,285.9,11.5,31
2024-06-30T02:17:12.1635500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.72,3.745,278.6,285.9,11.4,29
2024-06-30T02:17:12.4134678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.78,3.745,278.6,285.9,11.2,28
2024-06-30T02:17:12.6634331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.29,3.747,279.3,285.9,11.2,27
2024-06-30T02:17:12.9133955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.6,3.747,279.3,286,11.9,28
2024-06-30T02:17:13.1631816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.31,3.747,279.3,286,12.1,28
2024-06-30T02:17:13.4132976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.57,3.747,279.3,286,12.1,29
2024-06-30T02:17:13.6632526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.43,3.747,279.3,286,12.2,29
2024-06-30T02:17:13.9131949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.64,3.731,279.8,286.1,12,29
2024-06-30T02:17:14.1631515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.93,3.731,279.8,286.1,11.8,29
2024-06-30T02:17:14.4060198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.93,3.731,279.8,286.1,11.8,29
2024-06-30T02:17:14.6630524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,329.09,3.731,279.8,286.1,11.7,29
2024-06-30T02:17:14.9129744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.17,3.724,279.9,286,11.7,30
2024-06-30T02:17:15.1629602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.59,3.724,279.9,286,11.6,31
2024-06-30T02:17:15.4128593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.92,3.724,279.9,286,11.4,31
2024-06-30T02:17:15.6628690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.3,3.753,279.7,286,11.3,31
2024-06-30T02:17:15.9127114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.08,3.753,279.7,285.9,11.2,30
2024-06-30T02:17:16.1626508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,329.8,3.753,279.7,285.9,11.2,29
2024-06-30T02:17:16.4125482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.8,3.753,279.7,285.9,11.7,25
2024-06-30T02:17:16.6625960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.09,3.753,279.7,285.9,11.3,24
2024-06-30T02:17:16.9125648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.98,3.765,279.5,286,11.1,22
2024-06-30T02:17:17.1624679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.03,3.765,279.5,286,11.5,24
2024-06-30T02:17:17.4124113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.81,3.765,279.5,286,11.6,18
2024-06-30T02:17:17.6624285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,314.47,3.745,279.2,286,11.9,18
2024-06-30T02:17:17.9123971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.62,3.745,279.2,286.1,11.2,21
2024-06-30T02:17:18.1623080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,315.11,3.745,279.2,286.1,11.5,18
2024-06-30T02:17:18.4122715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.21,3.745,279.2,286.1,11.7,19
2024-06-30T02:17:18.6622015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,316.73,3.738,278.8,286.1,11.4,19
2024-06-30T02:17:18.9122103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.38,3.738,278.8,286.1,11.2,20
2024-06-30T02:17:19.1620445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.85,3.738,278.8,286.1,10.9,20
2024-06-30T02:17:19.4120504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.56,3.738,278.8,286.1,10.9,22
2024-06-30T02:17:19.6619892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.22,3.738,278.8,286.1,11.1,25
2024-06-30T02:17:19.9120368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.86,3.769,278.9,286,11.5,26
2024-06-30T02:17:20.1618690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.72,3.769,278.9,286,11.5,29
2024-06-30T02:17:20.4118797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.41,3.769,278.9,286,11.1,29
2024-06-30T02:17:20.6618116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.31,3.798,278.9,286,11.4,30
2024-06-30T02:17:20.9117520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.64,3.798,278.9,286,11.8,30
2024-06-30T02:17:21.1616613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.8,3.798,278.9,286,12,28
2024-06-30T02:17:21.4116153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.07,3.798,278.9,286,12,29
2024-06-30T02:17:21.6616358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.09,3.798,278.9,286,11.9,25
2024-06-30T02:17:21.9115563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.06,3.766,278.9,286.1,12.2,23
2024-06-30T02:17:22.1614240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,320.68,3.766,278.9,286.1,12.5,23
2024-06-30T02:17:22.4114302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.52,3.766,278.9,286.1,12.3,25
2024-06-30T02:17:22.6614383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.44,3.724,279,286.1,12.2,25
2024-06-30T02:17:22.9113408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.05,3.724,279,286,12.4,25
2024-06-30T02:17:23.1612955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.93,3.724,279,286,12.5,25
2024-06-30T02:17:23.4112987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.46,3.724,279,286,12.3,26
2024-06-30T02:17:23.6612341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.36,3.732,279.4,286,12.1,25
2024-06-30T02:17:23.9110579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.84,3.732,279.4,285.9,12.4,25
2024-06-30T02:17:24.1610728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.68,3.732,279.4,285.9,12.3,24
2024-06-30T02:17:24.4110046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.79,3.732,279.4,285.9,11.7,25
2024-06-30T02:17:24.6610021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.71,3.732,279.4,285.9,11.8,22
2024-06-30T02:17:24.9109830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.36,3.779,279.9,285.9,11.6,23
2024-06-30T02:17:25.1608784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.68,3.779,279.9,285.9,11.6,24
2024-06-30T02:17:25.4108772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.36,3.779,279.9,285.9,11.6,23
2024-06-30T02:17:25.6608294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.26,3.805,280.1,285.9,11.7,23
2024-06-30T02:17:25.9107879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.24,3.805,280.1,286.1,11.9,23
2024-06-30T02:17:26.1607403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.98,3.805,280.1,286.1,12.1,23
2024-06-30T02:17:26.4106312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.16,3.805,280.1,286.1,12.2,24
2024-06-30T02:17:26.6606255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.56,3.769,279.8,286.1,11.6,26
2024-06-30T02:17:26.9105433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.51,3.769,279.8,286.3,11.4,24
2024-06-30T02:17:27.1493173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.66,3.769,279.8,286.3,11.3,24
2024-06-30T02:17:27.4104620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.02,3.769,279.8,286.3,11.5,23
2024-06-30T02:17:27.6604754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.84,3.769,279.8,286.3,11.4,22
2024-06-30T02:17:27.9104168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.06,3.727,279.7,286.2,11.5,21
2024-06-30T02:17:28.1602947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.65,3.727,279.7,286.2,11.1,21
2024-06-30T02:17:28.4102212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.65,3.727,279.7,286.2,11.1,21
2024-06-30T02:17:28.6601875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.29,3.744,279.9,286.2,11.1,20
2024-06-30T02:17:28.9101574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.72,3.744,279.9,286,11.3,20
2024-06-30T02:17:29.1600530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.02,3.744,279.9,286,11.1,20
2024-06-30T02:17:29.4100447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.33,3.744,279.9,286,10.9,20
2024-06-30T02:17:29.6599925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.87,3.744,279.9,286,10.8,21
2024-06-30T02:17:29.9098884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.36,3.794,279.7,286,10.7,21
2024-06-30T02:17:30.1598466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.24,3.794,279.7,286,11.2,23
2024-06-30T02:17:30.4129527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.73,3.794,279.7,286,11.3,22
2024-06-30T02:17:30.6597476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.84,3.806,279.1,286,11.2,24
2024-06-30T02:17:30.9097642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.05,3.806,279.1,286,11.7,24
2024-06-30T02:17:31.1595095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.67,3.806,279.1,286,11.5,25
2024-06-30T02:17:31.4096484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.21,3.806,279.1,286,11.8,25
2024-06-30T02:17:31.6595938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326,3.773,278.5,286,11.5,26
2024-06-30T02:17:31.9095541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.85,3.773,278.5,286,11.5,29
2024-06-30T02:17:32.1594493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,330.01,3.773,278.5,286,11.4,29
2024-06-30T02:17:32.4094617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.71,3.773,278.5,286,11.3,24
2024-06-30T02:17:32.6594183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.7,3.773,278.5,286,11.5,25
2024-06-30T02:17:32.9093169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.17,3.74,278.6,285.9,11.2,26
2024-06-30T02:17:33.1593114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.54,3.74,278.6,285.9,11.2,24
2024-06-30T02:17:33.4092563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.38,3.74,278.6,285.9,11.3,24
2024-06-30T02:17:33.6592073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.99,3.741,279.3,285.9,11.2,23
2024-06-30T02:17:33.9091777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.01,3.741,279.3,285.9,11.4,24
2024-06-30T02:17:34.1590460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.65,3.741,279.3,285.9,11.2,25
2024-06-30T02:17:34.4090355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.34,3.741,279.3,285.9,10.8,25
2024-06-30T02:17:34.6589915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.81,3.785,279.7,285.9,10.6,25
2024-06-30T02:17:34.9089658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.54,3.785,279.7,285.7,10.6,28
2024-06-30T02:17:35.1588546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,330.64,3.785,279.7,285.7,10.7,29
2024-06-30T02:17:35.4088290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.55,3.785,279.7,285.7,10.9,30
2024-06-30T02:17:35.6588055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.43,3.785,279.7,285.7,10.6,31
2024-06-30T02:17:35.9087382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.45,3.83,279.7,285.8,11.3,31
2024-06-30T02:17:36.1587202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.17,3.83,279.7,285.8,11.9,30
2024-06-30T02:17:36.4086042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.55,3.83,279.7,285.8,11.5,29
2024-06-30T02:17:36.6584993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.14,3.815,279.5,285.8,11.2,26
2024-06-30T02:17:36.9085857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.12,3.815,279.5,285.9,11.1,25
2024-06-30T02:17:37.1584535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.32,3.815,279.5,285.9,10.8,24
2024-06-30T02:17:37.4084508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.3,3.815,279.5,285.9,11,25
2024-06-30T02:17:37.6584150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.77,3.815,279.5,285.9,11.3,22
2024-06-30T02:17:37.9083714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.45,3.752,279.4,286,11.2,21
2024-06-30T02:17:38.1582131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.24,3.752,279.4,286,11.1,20
2024-06-30T02:17:38.4082367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,314.93,3.752,279.4,286,11.5,18
2024-06-30T02:17:38.6582022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.67,3.708,279.4,286,11.6,21
2024-06-30T02:17:38.9081663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313,3.708,279.4,285.9,11.7,17
2024-06-30T02:17:39.1580745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,314.62,3.708,279.4,285.9,11.5,18
2024-06-30T02:17:39.4080638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,315.85,3.708,279.4,285.9,11.6,19
2024-06-30T02:17:39.6579429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.92,3.744,279.4,285.9,10.8,21
2024-06-30T02:17:39.9080149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.46,3.744,279.4,285.9,11,18
2024-06-30T02:17:40.1578325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.34,3.744,279.4,285.9,10.2,17
2024-06-30T02:17:40.4078351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.56,3.744,279.4,285.9,10.4,16
2024-06-30T02:17:40.6578215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.27,3.84,279,285.9,10,19
2024-06-30T02:17:40.9077342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.11,3.84,279,285.9,10.6,19
2024-06-30T02:17:41.1576630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.98,3.84,279,285.9,10.9,20
2024-06-30T02:17:41.4076391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.21,3.84,279,285.9,10.5,24
2024-06-30T02:17:41.6576040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.46,3.84,279,285.9,10.7,23
2024-06-30T02:17:41.9075024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.13,3.887,278.5,286,10.5,25
2024-06-30T02:17:42.1574552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,328.68,3.887,278.5,286,10.4,26
2024-06-30T02:17:42.4074571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.58,3.887,278.5,286,10.6,24
2024-06-30T02:17:42.6574199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.24,3.809,278.5,286,10.9,23
2024-06-30T02:17:42.9073062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.82,3.809,278.5,286.2,11.3,23
2024-06-30T02:17:43.1572901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.35,3.809,278.5,286.2,11.6,23
2024-06-30T02:17:43.4072313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.69,3.809,278.5,286.2,11.6,21
2024-06-30T02:17:43.6572143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.59,3.809,278.5,286.2,11.9,19
2024-06-30T02:17:43.9071447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.44,3.673,278.9,286.3,12.1,21
2024-06-30T02:17:44.1570657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,314.14,3.673,278.9,286.3,12.4,18
2024-06-30T02:17:44.4070619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,313.83,3.673,278.9,286.3,12.7,18
2024-06-30T02:17:44.6570224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.95,3.673,278.9,286.3,12.6,15
2024-06-30T02:17:44.9069098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,306.63,3.617,279.4,286.2,12.8,13
2024-06-30T02:17:45.1568778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.56,3.617,279.4,286.2,12.5,15
2024-06-30T02:17:45.4068275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.56,3.617,279.4,286.2,12.5,15
2024-06-30T02:17:45.6568005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,307.17,3.703,280,286.2,12.2,13
2024-06-30T02:17:45.9110192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,305.4,3.703,280,286.1,12.5,12
2024-06-30T02:17:46.1609556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,302.65,3.703,280,286.1,12.5,10
2024-06-30T02:17:46.4002512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.52,3.703,280,286.1,12.8,13
2024-06-30T02:17:46.6608365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.79,3.703,280,286.1,11.8,14
2024-06-30T02:17:46.9108785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.63,3.839,280.2,286,11.5,10
2024-06-30T02:17:47.1606967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.94,3.839,280.2,286,11.5,13
2024-06-30T02:17:47.4107347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,302.09,3.839,280.2,286,11.6,9
2024-06-30T02:17:47.6606280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,304.07,3.89,280,286,11.3,10
2024-06-30T02:17:47.9105341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.82,3.89,280,285.9,11.4,10
2024-06-30T02:17:48.1604823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,306.4,3.89,280,285.9,11.7,12
2024-06-30T02:17:48.4103707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.94,3.89,280,285.9,11.6,13
2024-06-30T02:17:48.6604145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,307.4,3.809,279.4,285.9,12.1,13
2024-06-30T02:17:48.9104050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.72,3.809,279.4,285.8,12.4,15
2024-06-30T02:17:49.1603444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,311.4,3.809,279.4,285.8,12.1,16
2024-06-30T02:17:49.4102826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,310.36,3.809,279.4,285.8,11.8,15
2024-06-30T02:17:49.6602480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,308.79,3.691,279.1,285.8,11.7,14
2024-06-30T02:17:49.9100905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.52,3.691,279.1,285.8,11.4,15
2024-06-30T02:17:50.1600386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.28,3.691,279.1,285.8,11.6,15
2024-06-30T02:17:50.4100412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.17,3.691,279.1,285.8,11.7,15
2024-06-30T02:17:50.6600068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.4,3.691,279.1,285.8,11.5,15
2024-06-30T02:17:50.9100590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.45,3.627,278.7,285.9,11.5,15
2024-06-30T02:17:51.1599199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,311.82,3.627,278.7,285.9,11.5,16
2024-06-30T02:17:51.4098673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.19,3.627,278.7,285.9,11.2,16
2024-06-30T02:17:51.6598334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,311.04,3.648,278,285.9,11.3,15
2024-06-30T02:17:51.9097942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,312.28,3.648,278,285.9,11.4,16
2024-06-30T02:17:52.1597480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.04,3.648,278,285.9,11.6,16
2024-06-30T02:17:52.4097430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.16,3.648,278,285.9,11.5,16
2024-06-30T02:17:52.6597184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.55,3.728,277.8,285.9,11.5,16
2024-06-30T02:17:52.9096114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.47,3.728,277.8,285.9,11.1,17
2024-06-30T02:17:53.1594894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,313.23,3.728,277.8,285.9,11,16
2024-06-30T02:17:53.3938814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.77,3.728,277.8,285.9,10.9,17
2024-06-30T02:17:53.6594525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.12,3.728,277.8,285.9,10.8,15
2024-06-30T02:17:53.9093652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.13,3.807,278.1,285.9,10.7,19
2024-06-30T02:17:54.1593722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.87,3.807,278.1,285.9,10.3,19
2024-06-30T02:17:54.4092510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.31,3.807,278.1,285.9,10.6,19
2024-06-30T02:17:54.6592349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.15,3.844,278.5,285.9,11.2,16
2024-06-30T02:17:54.9091748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.01,3.844,278.5,285.9,10.9,17
2024-06-30T02:17:55.1591025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.01,3.844,278.5,285.9,10.9,17
2024-06-30T02:17:55.4091309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.59,3.844,278.5,285.9,10.7,13
2024-06-30T02:17:55.6590594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,307.99,3.844,278.5,285.9,10.8,12
2024-06-30T02:17:55.9090066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.2,3.806,278.7,285.9,10.8,13
2024-06-30T02:17:56.1589262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.5,3.806,278.7,285.9,10.9,14
2024-06-30T02:17:56.4088869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.25,3.806,278.7,285.9,11.4,15
2024-06-30T02:17:56.6588271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,310.88,3.806,278.7,285.9,11.7,15
2024-06-30T02:17:56.9087849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.7,3.705,279,286.1,12,16
2024-06-30T02:17:57.1587790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308.68,3.705,279,286.1,12.3,14
2024-06-30T02:17:57.4086820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.49,3.705,279,286.1,12.5,14
2024-06-30T02:17:57.6586424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.46,3.606,279.2,286.1,12.5,15
2024-06-30T02:17:57.9085870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,309.37,3.606,279.2,286.1,12.6,15
2024-06-30T02:17:58.1584723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.46,3.606,279.2,286.1,12.5,15
2024-06-30T02:17:58.4085074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,311.08,3.606,279.2,286.1,12.2,16
2024-06-30T02:17:58.6584274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,308.67,3.606,279.2,286.1,11.9,14
2024-06-30T02:17:58.9083521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.7,3.618,279.7,286.1,12.1,15
2024-06-30T02:17:59.1583421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.26,3.618,279.7,286.1,11.9,16
2024-06-30T02:17:59.4083354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.84,3.618,279.7,286.1,12,18
2024-06-30T02:17:59.6582250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,313.31,3.733,279.9,286.1,11.6,17
2024-06-30T02:17:59.9081816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.91,3.733,279.9,286,11.5,16
2024-06-30T02:18:00.1580313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,310.18,3.733,279.9,286,11.8,15
2024-06-30T02:18:00.4080489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.93,3.733,279.9,286,11.8,17
2024-06-30T02:18:00.6580157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.36,3.83,280,286,11.4,16
2024-06-30T02:18:00.9080620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,310.97,3.83,280,286.1,11.5,15
2024-06-30T02:18:01.1703625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.09,3.83,280,286.1,11.4,15
2024-06-30T02:18:01.4078903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.63,3.83,280,286.1,11.3,16
2024-06-30T02:18:01.6579341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,313.95,3.828,279.5,286.1,11.5,17
2024-06-30T02:18:01.9077990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.2,3.828,279.5,286.1,11.6,18
2024-06-30T02:18:02.1576070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.34,3.828,279.5,286.1,11.5,18
2024-06-30T02:18:02.4076912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,313.7,3.828,279.5,286.1,11.7,17
2024-06-30T02:18:02.6576075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.21,3.828,279.5,286.1,12.1,17
2024-06-30T02:18:02.9075459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.85,3.741,278.8,286.1,11.8,18
2024-06-30T02:18:03.1575569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,310.43,3.741,278.8,286.1,12.1,15
2024-06-30T02:18:03.4075311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,310.43,3.741,278.8,286.1,12.1,15
2024-06-30T02:18:03.6574209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.34,3.672,278.4,286.1,12,12
2024-06-30T02:18:03.9073744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,304.6,3.672,278.4,285.9,12.1,11
2024-06-30T02:18:04.1573333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.88,3.672,278.4,285.9,12.2,12
2024-06-30T02:18:04.4072918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.25,3.672,278.4,285.9,12.2,13
2024-06-30T02:18:04.6572199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,306.28,3.683,278.2,285.9,11.9,12
2024-06-30T02:18:04.9071557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.61,3.683,278.2,285.7,11.9,11
2024-06-30T02:18:05.1570113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,304.43,3.683,278.2,285.7,12.1,11
2024-06-30T02:18:05.4070197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,303.22,3.683,278.2,285.7,11.9,10
2024-06-30T02:18:05.6570084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,304.34,3.683,278.2,285.7,12.2,11
2024-06-30T02:18:05.9069560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,303,3.739,278.3,285.7,12.3,10
2024-06-30T02:18:06.1568531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,302.84,3.739,278.3,285.7,12.5,10
2024-06-30T02:18:06.4068976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,302.68,3.739,278.3,285.7,12.7,10
2024-06-30T02:18:06.6568235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,302.69,3.774,278.1,285.7,12.9,10
2024-06-30T02:18:06.9067964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,303.26,3.774,278.1,286,12.7,10
2024-06-30T02:18:07.1567178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.44,3.774,278.1,286,12.6,13
2024-06-30T02:18:07.4066718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,308.7,3.774,278.1,286,12.7,14
2024-06-30T02:18:07.6566272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.82,3.774,278.1,286,12.9,12
2024-06-30T02:18:07.9066131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.35,3.76,278.1,286.1,12.8,13
2024-06-30T02:18:08.1565131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,305.84,3.76,278.1,286.1,13,12
2024-06-30T02:18:08.4064405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.35,3.76,278.1,286.1,12.8,13
2024-06-30T02:18:08.6563788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.04,3.76,278.1,286.1,12.8,15
2024-06-30T02:18:08.9063882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,309.53,3.724,278.5,286.1,13.1,15
2024-06-30T02:18:09.1563249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.44,3.724,278.5,286.1,13.2,15
2024-06-30T02:18:09.4063287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,312.17,3.724,278.5,286.1,13.1,17
2024-06-30T02:18:09.6562179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.69,3.735,279.2,286.1,12.7,18
2024-06-30T02:18:09.9061416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,312.22,3.735,279.2,286,12.7,17
2024-06-30T02:18:10.1560113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.98,3.735,279.2,286,12.6,16
2024-06-30T02:18:10.4061402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.83,3.735,279.2,286,12.4,15
2024-06-30T02:18:10.6560222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,309.74,3.775,279.8,286,12.4,15
2024-06-30T02:18:10.9060177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,309.84,3.775,279.8,286,12.3,15
2024-06-30T02:18:11.1558650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.66,3.775,279.8,286,12.1,14
2024-06-30T02:18:11.4058972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.56,3.775,279.8,286,12.2,14
2024-06-30T02:18:11.6557344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,307.18,3.775,279.8,286,12.2,13
2024-06-30T02:18:11.9056992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,308.45,3.776,280.1,286,12.2,14
2024-06-30T02:18:12.1557703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,307.07,3.776,280.1,286,12.2,13
2024-06-30T02:18:12.4057005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,308.17,3.776,280.1,286,12.5,14
2024-06-30T02:18:12.6556129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,308.17,3.776,280.1,286,12.5,14
2024-06-30T02:18:12.9055382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,308.22,3.72,279.4,286.1,12.7,14
2024-06-30T02:18:13.1554959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,308.22,3.72,279.4,286.1,12.7,14
2024-06-30T02:18:13.4054915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,304.07,3.72,279.4,286.1,12.8,11
2024-06-30T02:18:13.6554706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.31,3.674,278.6,286.1,12.7,11
2024-06-30T02:18:13.9054193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,301.38,3.674,278.6,286.1,13,9
2024-06-30T02:18:14.1552924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.88,3.674,278.6,286.1,12.8,10
2024-06-30T02:18:14.4052706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.1,3.674,278.6,286.1,12.5,10
2024-06-30T02:18:14.6552227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,305.58,3.674,278.6,286.1,12.8,12
2024-06-30T02:18:14.9051605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,309.58,3.698,278.5,286,12.8,15
2024-06-30T02:18:15.1551823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.1,3.698,278.5,286,12.6,16
2024-06-30T02:18:15.4050769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,307.16,3.698,278.5,286,12.5,13
2024-06-30T02:18:15.6550487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.27,3.774,278.6,286,12.3,15
2024-06-30T02:18:15.9049642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.27,3.774,278.6,286,12.3,15
2024-06-30T02:18:16.1549690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304.61,3.774,278.6,286,12.5,11
2024-06-30T02:18:16.4048967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.07,3.774,278.6,286,12.4,12
2024-06-30T02:18:16.6548684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.6,3.818,278.8,286,12.3,13
2024-06-30T02:18:16.9048706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,307.98,3.818,278.8,286.2,12.2,13
2024-06-30T02:18:17.1547204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.59,3.818,278.8,286.2,12.2,12
2024-06-30T02:18:17.4047062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.59,3.818,278.8,286.2,12.2,12
2024-06-30T02:18:17.6546348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.79,3.818,278.8,286.2,12,12
2024-06-30T02:18:17.9045789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.01,3.789,278.9,286.1,11.9,13
2024-06-30T02:18:18.1544862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.56,3.789,278.9,286.1,12.1,15
2024-06-30T02:18:18.4044992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,309.08,3.789,278.9,286.1,12.2,14
2024-06-30T02:18:18.6544299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.11,3.736,278.8,286.1,12.4,15
2024-06-30T02:18:18.9044317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.97,3.736,278.8,286,12.4,15
2024-06-30T02:18:19.1542874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.17,3.736,278.8,286,12.2,15
2024-06-30T02:18:19.4042985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.01,3.736,278.8,286,12,14
2024-06-30T02:18:19.6541765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,307.54,3.736,278.8,286,12.1,13
2024-06-30T02:18:19.9041999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.38,3.71,278.9,285.9,12,13
2024-06-30T02:18:20.1540756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306,3.71,278.9,285.9,12,12
2024-06-30T02:18:20.4040744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.52,3.71,278.9,285.9,12.1,11
2024-06-30T02:18:20.6540388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.52,3.71,278.9,285.9,12.1,11
2024-06-30T02:18:20.9040255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,303,3.712,279.4,286,12.2,10
2024-06-30T02:18:21.1539518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.08,3.712,279.4,286,12.1,10
2024-06-30T02:18:21.4038748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,304.47,3.712,279.4,286,12.1,11
2024-06-30T02:18:21.6538900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.38,3.742,279.4,286,12.3,11
2024-06-30T02:18:21.9037687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.52,3.742,279.4,286.1,12.3,11
2024-06-30T02:18:22.1537148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.52,3.742,279.4,286.1,12.3,11
2024-06-30T02:18:22.4036716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.97,3.742,279.4,286.1,11.8,11
2024-06-30T02:18:22.6536246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.74,3.776,279,286.1,11.7,12
2024-06-30T02:18:22.9035900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.74,3.776,279,286.1,11.7,12
2024-06-30T02:18:23.1534821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,308.37,3.776,279,286.1,11.5,13
2024-06-30T02:18:23.4035250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.93,3.776,279,286.1,11.9,13
2024-06-30T02:18:23.6534440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.96,3.776,279,286.1,12,16
2024-06-30T02:18:23.9033366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,313.17,3.791,278.8,285.9,12,17
2024-06-30T02:18:24.1533216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.44,3.791,278.8,285.9,12,15
2024-06-30T02:18:24.4033042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.33,3.791,278.8,285.9,12.1,15
2024-06-30T02:18:24.6532101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.44,3.791,278.8,285.9,12,15
2024-06-30T02:18:24.9031741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.78,3.765,278.3,285.9,12.1,16
2024-06-30T02:18:25.1531268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.11,3.765,278.3,285.9,12.4,15
2024-06-30T02:18:25.4030832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.91,3.765,278.3,285.9,12.6,15
2024-06-30T02:18:25.6418640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.9,3.721,277.9,285.9,12.6,15
2024-06-30T02:18:25.8918337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,308.89,3.721,277.9,286,12.4,14
2024-06-30T02:18:26.1417820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.04,3.721,277.9,286,12.6,15
2024-06-30T02:18:26.3917484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,308.79,3.721,277.9,286,12.5,14
2024-06-30T02:18:26.6417108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,308.71,3.717,278.1,286,12.5,14
2024-06-30T02:18:26.8916336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,310.13,3.717,278.1,286.2,12.7,15
2024-06-30T02:18:27.1415612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.56,3.717,278.1,286.2,12.6,16
2024-06-30T02:18:27.3915175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.77,3.717,278.1,286.2,12.4,16
2024-06-30T02:18:27.6415417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.56,3.717,278.1,286.2,12.6,16
2024-06-30T02:18:27.8914756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,313.01,3.759,278.8,286.2,12.4,17
2024-06-30T02:18:28.1413142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,313.12,3.759,278.8,286.2,12.3,17
2024-06-30T02:18:28.3913191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.37,3.759,278.8,286.2,12.7,16
2024-06-30T02:18:28.6411845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,311.27,3.759,278.8,286.2,12.8,16
2024-06-30T02:18:28.8912672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,309.81,3.798,279.4,286.1,12.7,15
2024-06-30T02:18:29.1411745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310,3.798,279.4,286.1,12.5,15
2024-06-30T02:18:29.3911511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,310.1,3.798,279.4,286.1,12.4,15
2024-06-30T02:18:29.6410817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.02,3.798,279.6,286.1,12.4,15
2024-06-30T02:18:29.8910614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,310.12,3.798,279.6,286.1,12.3,15
2024-06-30T02:18:30.1410162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,308.85,3.798,279.6,286.1,12.2,14
2024-06-30T02:18:30.3909392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.05,3.798,279.6,286.1,12,14
2024-06-30T02:18:30.6408113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,308.58,3.754,279.7,286.1,12.3,14
2024-06-30T02:18:30.8908020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.07,3.754,279.7,286.2,12.6,13
2024-06-30T02:18:31.1407482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,308.62,3.754,279.7,286.2,12.4,14
2024-06-30T02:18:31.4063902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,308.53,3.754,279.7,286.2,12.5,14
2024-06-30T02:18:31.6406932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,309.69,3.715,279.9,286.2,12.5,15
2024-06-30T02:18:31.8906562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.6,3.715,279.9,286.2,12.6,15
2024-06-30T02:18:32.1406840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,307.15,3.715,279.9,286.2,12.3,13
2024-06-30T02:18:32.3905372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.43,3.715,279.9,286.2,12.4,14
2024-06-30T02:18:32.6405132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.59,3.727,279.8,286.2,12.3,14
2024-06-30T02:18:32.9060499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308,3.727,279.8,285.9,12.5,14
2024-06-30T02:18:33.1559689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.43,3.727,279.8,285.9,12.3,12
2024-06-30T02:18:33.4059794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.43,3.727,279.8,285.9,12.3,12
2024-06-30T02:18:33.6559022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.27,3.727,279.8,285.9,12.2,14
2024-06-30T02:18:33.8902450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,307.08,3.781,279.4,285.8,12.2,13
2024-06-30T02:18:34.1558306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.53,3.781,279.4,285.8,11.9,16
2024-06-30T02:18:34.3901233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,310.15,3.781,279.4,285.8,11.9,15
2024-06-30T02:18:34.6401317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.54,3.827,278.8,285.8,11.9,15
2024-06-30T02:18:34.9056361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.7,3.827,278.8,286,12,15
2024-06-30T02:18:35.1399758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.57,3.827,278.8,286,11.9,17
2024-06-30T02:18:35.4055427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.57,3.827,278.8,286,11.9,17
2024-06-30T02:18:35.6398574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.69,3.827,278.8,286,11.8,17
2024-06-30T02:18:35.8898187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.95,3.821,278.1,286.2,12,17
2024-06-30T02:18:36.1397623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.07,3.821,278.1,286.2,11.9,17
2024-06-30T02:18:36.3897388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.33,3.821,278.1,286.2,11.7,17
2024-06-30T02:18:36.6397210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.2,3.821,278.1,286.2,11.8,17
2024-06-30T02:18:36.8895862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,313.07,3.776,277.7,286.3,11.7,16
2024-06-30T02:18:37.1454382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,313.07,3.776,277.7,286.3,11.7,16
2024-06-30T02:18:37.3895042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.17,3.776,277.7,286.3,11.9,17
2024-06-30T02:18:37.6407277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.17,3.752,277.8,286.3,11.8,17
2024-06-30T02:18:37.8894892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.92,3.752,277.8,286.3,12,17
2024-06-30T02:18:38.1394000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.39,3.752,277.8,286.3,11.9,18
2024-06-30T02:18:38.3893001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.8,3.752,277.8,286.3,12.1,17
2024-06-30T02:18:38.6392818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.04,3.76,278.2,286.3,12.1,18
2024-06-30T02:18:38.8892618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.15,3.76,278.2,286.2,11.9,18
2024-06-30T02:18:39.1391000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.15,3.76,278.2,286.2,11.9,18
2024-06-30T02:18:39.3891840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.02,3.76,278.2,286.2,12,18
2024-06-30T02:18:39.6390357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,314.71,3.776,278.6,286.2,12.2,18
2024-06-30T02:18:39.8890734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.59,3.776,278.6,286.2,12.3,18
2024-06-30T02:18:40.1546119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,313.37,3.776,278.6,286.2,12.2,17
2024-06-30T02:18:40.3889571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.12,3.776,278.6,286.2,12.1,16
2024-06-30T02:18:40.6544852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,312.01,3.775,278.9,286.2,12.1,16
2024-06-30T02:18:40.8888806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,313.12,3.775,278.9,286.1,12.2,17
2024-06-30T02:18:41.1387535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.9,3.775,278.9,286.1,12.4,17
2024-06-30T02:18:41.3887248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.01,3.775,278.9,286.1,12.3,17
2024-06-30T02:18:41.6386489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,313.24,3.775,278.9,286.1,12.1,17
2024-06-30T02:18:41.8886313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.85,3.777,279.3,286,12.2,17
2024-06-30T02:18:42.1385691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.2,3.777,279.3,286,11.9,17
2024-06-30T02:18:42.3885335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.44,3.777,279.3,286,11.7,17
2024-06-30T02:18:42.6383396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.52,3.795,279.6,286,11.6,17
2024-06-30T02:18:42.8884619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.52,3.795,279.6,286,11.6,17
2024-06-30T02:18:43.1419383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.26,3.795,279.6,286,11.5,16
2024-06-30T02:18:43.3919181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.52,3.795,279.6,286,11.3,16
2024-06-30T02:18:43.6417897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.46,3.795,279.6,286,11.5,14
2024-06-30T02:18:43.8918552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.08,3.799,280.2,285.9,11.5,14
2024-06-30T02:18:44.1417166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.66,3.799,280.2,285.9,11.5,13
2024-06-30T02:18:44.3916813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,307.35,3.799,280.2,285.9,11.8,13
2024-06-30T02:18:44.6416529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.75,3.799,280.2,285.9,11.8,14
2024-06-30T02:18:44.8915745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.52,3.761,280.3,286,12,14
2024-06-30T02:18:45.1415073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,307.13,3.761,280.3,286,12,13
2024-06-30T02:18:45.3914921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,308.24,3.761,280.3,286,12.3,14
2024-06-30T02:18:45.6413949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.68,3.761,280.3,286,12.5,13
2024-06-30T02:18:45.8914040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,308.71,3.71,279.6,286.2,12.2,14
2024-06-30T02:18:46.1412946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.05,3.71,279.6,286.2,12.1,12
2024-06-30T02:18:46.3913160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,305.87,3.71,279.6,286.2,12.3,12
2024-06-30T02:18:46.6412248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.26,3.728,279.2,286.2,12.1,12
2024-06-30T02:18:46.8912257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.45,3.728,279.2,286.2,11.9,12
2024-06-30T02:18:47.1410980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,306.35,3.728,279.2,286.2,12,12
2024-06-30T02:18:47.3911246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.45,3.728,279.2,286.2,11.9,12
2024-06-30T02:18:47.6410887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,306.85,3.728,279.2,286.2,11.5,12
2024-06-30T02:18:47.8909891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.48,3.82,279.1,286.1,11.5,13
2024-06-30T02:18:48.1407245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.01,3.82,279.1,286.1,11.4,14
2024-06-30T02:18:48.3909029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.01,3.82,279.1,286.1,11.4,14
2024-06-30T02:18:48.6408266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.42,3.82,279.1,286.1,11.4,15
2024-06-30T02:18:48.8908007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.27,3.87,278.9,286,11.3,14
2024-06-30T02:18:49.1407192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,311.83,3.87,278.9,286,11.2,15
2024-06-30T02:18:49.3906283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.97,3.87,278.9,286,11.1,15
2024-06-30T02:18:49.6405989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.24,3.87,278.9,286,11.2,16
2024-06-30T02:18:49.8905932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.51,3.819,278.4,286.1,11.1,16
2024-06-30T02:18:50.1405295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313.23,3.819,278.4,286.1,11.3,16
2024-06-30T02:18:50.3903877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.62,3.819,278.4,286.1,11.3,17
2024-06-30T02:18:50.6404067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.66,3.727,278.2,286.1,11.8,17
2024-06-30T02:18:50.8904232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.9,3.727,278.2,286.2,12,18
2024-06-30T02:18:51.1401918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,316.23,3.727,278.2,286.2,12,19
2024-06-30T02:18:51.3901742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.9,3.727,278.2,286.2,12,18
2024-06-30T02:18:51.6402016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.55,3.727,278.2,286.2,12,17
2024-06-30T02:18:51.8901842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.12,3.676,278.3,286.3,12,16
2024-06-30T02:18:52.1401229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.35,3.676,278.3,286.3,12.1,17
2024-06-30T02:18:52.3900311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,310.98,3.676,278.3,286.3,11.8,15
2024-06-30T02:18:52.6400532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,312.34,3.676,278.3,286.3,11.8,16
2024-06-30T02:18:52.8900258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.62,3.71,278.8,286.1,11.6,17
2024-06-30T02:18:53.1398556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.26,3.71,278.8,286.1,11.9,17
2024-06-30T02:18:53.3898818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.26,3.71,278.8,286.1,11.9,17
2024-06-30T02:18:53.6398490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.45,3.798,279.2,286.1,11.9,17
2024-06-30T02:18:53.8897918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.42,3.798,279.2,285.9,11.4,16
2024-06-30T02:18:54.1396992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.57,3.798,279.2,285.9,11.4,19
2024-06-30T02:18:54.3897029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.14,3.798,279.2,285.9,11.5,21
2024-06-30T02:18:54.6394887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.72,3.836,278.9,285.9,11.3,21
2024-06-30T02:18:54.8895687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,318.51,3.836,278.9,285.9,11.2,20
2024-06-30T02:18:55.1395160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.42,3.836,278.9,285.9,11.5,21
2024-06-30T02:18:55.3894961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.42,3.836,278.9,285.9,11.5,21
2024-06-30T02:18:55.6393749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.04,3.836,278.9,285.9,12,22
2024-06-30T02:18:55.8894279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.91,3.78,278.8,286.1,11.9,21
2024-06-30T02:18:56.1392949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.91,3.78,278.8,286.1,11.9,21
2024-06-30T02:18:56.3892888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,319.04,3.78,278.8,286.1,11.8,21
2024-06-30T02:18:56.6393482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,318.78,3.78,278.8,286.1,12,21
2024-06-30T02:18:56.8892074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,318.86,3.705,279.2,286.2,11.7,21
2024-06-30T02:18:57.1390843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.42,3.705,279.2,286.2,11.3,21
2024-06-30T02:18:57.3891077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.08,3.705,279.2,286.2,11.3,20
2024-06-30T02:18:57.6390359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.45,3.697,279.7,286.2,11.6,20
2024-06-30T02:18:57.8889958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.73,3.697,279.7,286.1,11.3,20
2024-06-30T02:18:58.1389550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.23,3.697,279.7,286.1,11.4,19
2024-06-30T02:18:58.3887967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.86,3.697,279.7,286.1,11.4,18
2024-06-30T02:18:58.6388342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.21,3.744,280,286.1,11.2,18
2024-06-30T02:18:58.8888205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.18,3.744,280,286,11.4,19
2024-06-30T02:18:59.1388047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,318.62,3.744,280,286,11.6,21
2024-06-30T02:18:59.3887104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.49,3.744,280,286,11.7,21
2024-06-30T02:18:59.6386248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.66,3.744,280,286,11.8,19
2024-06-30T02:18:59.8886198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,317.28,3.776,279.6,286,11.8,20
2024-06-30T02:19:00.1385584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.06,3.776,279.6,286,11.7,19
2024-06-30T02:19:00.3884934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,317.41,3.776,279.6,286,11.7,20
2024-06-30T02:19:00.6384547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.93,3.776,279.6,286,11.8,19
2024-06-30T02:19:00.8884030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.5,3.772,278.7,286.1,11.7,19
2024-06-30T02:19:01.1383065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.58,3.772,278.7,286.1,11.9,20
2024-06-30T02:19:01.3882953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.65,3.772,278.7,286.1,12.1,21
2024-06-30T02:19:01.6381942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.65,3.772,278.7,286.1,12.1,21
2024-06-30T02:19:01.8881925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.55,3.744,278.3,286.3,12.4,21
2024-06-30T02:19:02.1381545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.6,3.744,278.3,286.3,12.1,20
2024-06-30T02:19:02.3880285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.5,3.744,278.3,286.3,11.9,22
2024-06-30T02:19:02.6380069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.74,3.731,278.7,286.3,12.1,21
2024-06-30T02:19:02.8880717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.87,3.731,278.7,286.2,11.9,21
2024-06-30T02:19:03.1377628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.05,3.731,278.7,286.2,12,22
2024-06-30T02:19:03.3879046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.8,3.731,278.7,286.2,12.2,22
2024-06-30T02:19:03.6378286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.23,3.731,278.7,286.2,12.1,23
2024-06-30T02:19:03.8877816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321,3.751,279.3,286.2,12.2,23
2024-06-30T02:19:04.1391410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,321.13,3.751,279.3,286.2,12.1,23
2024-06-30T02:19:04.3877149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.54,3.751,279.3,286.2,11.8,23
2024-06-30T02:19:04.6375952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.5,3.751,279.3,286.2,11.6,22
2024-06-30T02:19:04.8875880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.48,3.76,279.6,286.2,11.8,23
2024-06-30T02:19:05.1375020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.48,3.76,279.6,286.2,11.8,23
2024-06-30T02:19:05.3875136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.09,3.76,279.6,286.2,11.6,24
2024-06-30T02:19:05.6374239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.28,3.733,279.7,286.2,11.6,22
2024-06-30T02:19:05.8873875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.88,3.733,279.7,286.2,11.9,22
2024-06-30T02:19:06.1372549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.79,3.733,279.7,286.2,11.7,24
2024-06-30T02:19:06.3873711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.76,3.733,279.7,286.2,11.5,23
2024-06-30T02:19:06.6371726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319.23,3.733,279.7,286.2,11.4,21
2024-06-30T02:19:06.8871879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316,3.687,279.5,286.1,11.6,19
2024-06-30T02:19:07.1371036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.9,3.687,279.5,286.1,11.4,18
2024-06-30T02:19:07.3870219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.4,3.687,279.5,286.1,11.3,19
2024-06-30T02:19:07.6370152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,315.03,3.687,279.5,286.1,11.3,18
2024-06-30T02:19:07.8870893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.64,3.675,279,286,11.6,18
2024-06-30T02:19:08.1370327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.64,3.675,279,286,11.6,18
2024-06-30T02:19:08.3868260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.51,3.675,279,286,11.7,18
2024-06-30T02:19:08.6368648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.07,3.675,279,286,11.8,20
2024-06-30T02:19:08.8867722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.72,3.723,278.4,285.9,12.3,20
2024-06-30T02:19:09.1367702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.28,3.723,278.4,285.9,12.1,21
2024-06-30T02:19:09.3866985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,319.85,3.723,278.4,285.9,11.9,22
2024-06-30T02:19:09.6367294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.9,3.723,278.4,285.9,11.6,24
2024-06-30T02:19:09.8865883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.83,3.795,278,285.9,11.5,25
2024-06-30T02:19:10.1365640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,325.65,3.795,278,285.9,11.8,26
2024-06-30T02:19:10.3864465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327.09,3.795,278,285.9,11.7,27
2024-06-30T02:19:10.6364892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,329.16,3.795,278,285.9,12,29
2024-06-30T02:19:10.8864046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.2,3.82,277.8,286,12,28
2024-06-30T02:19:11.1384717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.61,3.82,277.8,286,11.9,29
2024-06-30T02:19:11.3862771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.61,3.82,277.8,286,11.9,29
2024-06-30T02:19:11.6362203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.4,3.82,277.8,286,12.2,30
2024-06-30T02:19:11.8861896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.8,3.781,278.3,286,11.9,31
2024-06-30T02:19:12.1361149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.55,3.781,278.3,286,11.9,30
2024-06-30T02:19:12.3860666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.22,3.781,278.3,286,11.6,27
2024-06-30T02:19:12.6360587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.8,3.781,278.3,286,11.5,25
2024-06-30T02:19:12.8859662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.29,3.725,279.1,286.1,11.5,28
2024-06-30T02:19:13.1358646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,326.85,3.725,279.1,286.1,11.6,27
2024-06-30T02:19:13.3858455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.56,3.725,279.1,286.1,11.6,26
2024-06-30T02:19:13.6358247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.57,3.677,279.7,286.1,11.8,25
2024-06-30T02:19:13.8858398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,324.86,3.677,279.7,286.2,11.9,26
2024-06-30T02:19:14.1357434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.43,3.677,279.7,286.2,12,25
2024-06-30T02:19:14.3857133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.4,3.677,279.7,286.2,11.8,24
2024-06-30T02:19:14.6356146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326,3.677,279.7,286.2,12,27
2024-06-30T02:19:14.8855644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.45,3.677,279.7,286.1,12.1,26
2024-06-30T02:19:15.1355242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.19,3.677,279.7,286.1,12.3,26
2024-06-30T02:19:15.3855153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.45,3.677,279.7,286.1,12.1,26
2024-06-30T02:19:15.6353870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.38,3.677,279.7,286.1,12,22
2024-06-30T02:19:15.9010590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.34,3.739,279.4,286.2,11.9,20
2024-06-30T02:19:16.1509132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.17,3.739,279.4,286.2,11.1,22
2024-06-30T02:19:16.3852502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,319.08,3.739,279.4,286.2,11.6,21
2024-06-30T02:19:16.6351979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.01,3.739,279.4,286.2,11.4,20
2024-06-30T02:19:16.8851963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.77,3.801,279.4,286.2,11.5,19
2024-06-30T02:19:17.1351091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.77,3.801,279.4,286.2,11.5,19
2024-06-30T02:19:17.3850565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.64,3.801,279.4,286.2,11.6,19
2024-06-30T02:19:17.6350613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.19,3.789,279.3,286.2,11.2,19
2024-06-30T02:19:17.8849632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.72,3.789,279.3,286.2,11.1,20
2024-06-30T02:19:18.1380860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.13,3.789,279.3,286.2,10.9,23
2024-06-30T02:19:18.3880262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.92,3.789,279.3,286.2,11.2,21
2024-06-30T02:19:18.6379909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.45,3.742,279.1,286.2,11,22
2024-06-30T02:19:18.8879721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.18,3.742,279.1,286.2,10.6,25
2024-06-30T02:19:19.1378910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.43,3.742,279.1,286.2,10.8,21
2024-06-30T02:19:19.3878997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.84,3.742,279.1,286.2,10.7,19
2024-06-30T02:19:19.6377893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.78,3.742,279.1,286.2,10.5,18
2024-06-30T02:19:19.8877681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.38,3.711,278.9,286.1,10.7,21
2024-06-30T02:19:20.1376866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.97,3.711,278.9,286.1,10.5,19
2024-06-30T02:19:20.3876182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,311.74,3.711,278.9,286.1,10.9,15
2024-06-30T02:19:20.6376725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.75,3.711,278.9,286.1,10.5,16
2024-06-30T02:19:20.8875000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.35,3.69,278.9,286.1,10.7,16
2024-06-30T02:19:21.1373702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,315.99,3.69,278.9,286.1,10.8,18
2024-06-30T02:19:21.3874571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.64,3.69,278.9,286.1,10.4,18
2024-06-30T02:19:21.6373988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.49,3.695,278.6,286.1,10.7,16
2024-06-30T02:19:21.8873095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.9,3.695,278.6,286.1,10.7,17
2024-06-30T02:19:22.1372672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.01,3.695,278.6,286.1,10.5,19
2024-06-30T02:19:22.3872703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.72,3.695,278.6,286.1,10.9,20
2024-06-30T02:19:22.6371884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,317.52,3.732,278.6,286.1,10.9,19
2024-06-30T02:19:22.8871991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.62,3.732,278.6,286,10.4,20
2024-06-30T02:19:23.1370686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.32,3.732,278.6,286,10.7,18
2024-06-30T02:19:23.3870083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.07,3.732,278.6,286,11,16
2024-06-30T02:19:23.6368166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.23,3.732,278.6,286,10.4,19
2024-06-30T02:19:23.8869294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.02,3.77,278.7,285.9,10.3,18
2024-06-30T02:19:24.1369242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.59,3.77,278.7,285.9,10,18
2024-06-30T02:19:24.3868268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.59,3.77,278.7,285.9,10,18
2024-06-30T02:19:24.6367990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.54,3.77,278.7,285.9,10.2,24
2024-06-30T02:19:24.8866953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.52,3.785,278.6,286,10.5,25
2024-06-30T02:19:25.1366082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.83,3.785,278.6,286,10.5,23
2024-06-30T02:19:25.3866652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.48,3.785,278.6,286,10.3,21
2024-06-30T02:19:25.6365695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.62,3.764,278.5,286,10.3,19
2024-06-30T02:19:25.8865420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.46,3.764,278.5,286.1,11.1,22
2024-06-30T02:19:26.1363977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.97,3.764,278.5,286.1,10.6,21
2024-06-30T02:19:26.3865086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.49,3.764,278.5,286.1,10.2,23
2024-06-30T02:19:26.6363599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.5,3.731,278.8,286.1,10.5,20
2024-06-30T02:19:26.8863859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.52,3.731,278.8,286.1,10.7,21
2024-06-30T02:19:27.1442399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.41,3.731,278.8,286.1,10.6,26
2024-06-30T02:19:27.3861827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.09,3.731,278.8,286.1,10.6,25
2024-06-30T02:19:27.6361748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.79,3.731,278.8,286.1,11.1,27
2024-06-30T02:19:27.8861385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.48,3.713,279.1,286.1,11,26
2024-06-30T02:19:28.1360096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.61,3.713,279.1,286.1,11.1,27
2024-06-30T02:19:28.3861241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.35,3.713,279.1,286.1,11.1,23
2024-06-30T02:19:28.6361850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.85,3.713,279.1,286.1,10.8,23
2024-06-30T02:19:28.8863513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.19,3.722,279.1,286.1,10.8,21
2024-06-30T02:19:29.1363972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.03,3.722,279.1,286.1,10.9,21
2024-06-30T02:19:29.3865265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.55,3.722,279.1,286.1,11.2,21
2024-06-30T02:19:29.6366204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.38,3.753,279,286.1,10.8,21
2024-06-30T02:19:29.8867637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.1,3.753,279,286.1,10.6,22
2024-06-30T02:19:30.1367698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.34,3.753,279,286.1,10.5,25
2024-06-30T02:19:30.3868902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.21,3.753,279,286.1,10.9,21
2024-06-30T02:19:30.6370309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.82,3.788,279.2,286.1,10.5,18
2024-06-30T02:19:30.8870597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.77,3.788,279.2,286,11.5,17
2024-06-30T02:19:31.1371284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.17,3.788,279.2,286,11.3,20
2024-06-30T02:19:31.3872226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.54,3.788,279.2,286,10.9,22
2024-06-30T02:19:31.6372900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.09,3.788,279.2,286,10.5,19
2024-06-30T02:19:31.8873845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.48,3.792,279.5,285.9,11.1,18
2024-06-30T02:19:32.1373885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.56,3.792,279.5,285.9,10.9,20
2024-06-30T02:19:32.3875960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.03,3.792,279.5,285.9,10.7,23
2024-06-30T02:19:32.6375592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.75,3.759,279.6,285.9,10.4,24
2024-06-30T02:19:32.8875476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.88,3.759,279.6,286,10.4,24
2024-06-30T02:19:33.1376845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.3,3.759,279.6,286,10.7,27
2024-06-30T02:19:33.3878019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.93,3.759,279.6,286,10.9,27
2024-06-30T02:19:33.6377728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.65,3.759,279.6,286,10.7,25
2024-06-30T02:19:33.8878713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.96,3.721,279.5,286.1,10.5,28
2024-06-30T02:19:34.1379172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.65,3.721,279.5,286.1,10.5,27
2024-06-30T02:19:34.3880390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,327.26,3.721,279.5,286.1,9.9,25
2024-06-30T02:19:34.6380455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.38,3.718,279.3,286.1,10.1,21
2024-06-30T02:19:34.8880839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.42,3.718,279.3,286.1,10.4,20
2024-06-30T02:19:35.1381462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.74,3.718,279.3,286.1,10.3,23
2024-06-30T02:19:35.3882094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.9,3.718,279.3,286.1,10.4,24
2024-06-30T02:19:35.6538484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.38,3.718,279.3,286.1,10.1,21
2024-06-30T02:19:35.8882779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.55,3.751,279.1,286.2,10.6,23
2024-06-30T02:19:36.1383060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.34,3.751,279.1,286.2,10.9,24
2024-06-30T02:19:36.3883828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.3,3.751,279.1,286.2,10.9,21
2024-06-30T02:19:36.6382666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.56,3.751,279.1,286.2,11.5,16
2024-06-30T02:19:36.8884369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.97,3.772,279.1,286.1,12,19
2024-06-30T02:19:37.1384490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.52,3.772,279.1,286.1,11.6,22
2024-06-30T02:19:37.3884786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.85,3.772,279.1,286.1,11.6,23
2024-06-30T02:19:37.6385688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.39,3.774,278.8,286.1,10.9,21
2024-06-30T02:19:37.8886507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.78,3.774,278.8,286,11,23
2024-06-30T02:19:38.1385389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.29,3.774,278.8,286,11.3,23
2024-06-30T02:19:38.3887117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.27,3.774,278.8,286,11.1,25
2024-06-30T02:19:38.6386864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.73,3.792,278.2,286,11,25
2024-06-30T02:19:38.8888331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.41,3.792,278.2,286,11,24
2024-06-30T02:19:39.1386611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.25,3.792,278.2,286,10.9,23
2024-06-30T02:19:39.3887964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.74,3.792,278.2,286,11,22
2024-06-30T02:19:39.6388616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.23,3.792,278.2,286,11.1,24
2024-06-30T02:19:39.8888611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.01,3.799,278.1,285.9,11,23
2024-06-30T02:19:40.1388093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.96,3.799,278.1,285.9,11,20
2024-06-30T02:19:40.3888795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.15,3.799,278.1,285.9,11.1,21
2024-06-30T02:19:40.6389169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.01,3.799,278.1,285.9,11,23
2024-06-30T02:19:40.8889359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.55,3.775,278.1,285.9,11.2,23
2024-06-30T02:19:41.1389703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.23,3.775,278.1,285.9,11.4,23
2024-06-30T02:19:41.3890264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.22,3.775,278.1,285.9,11.4,20
2024-06-30T02:19:41.6389466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.27,3.775,278.1,285.9,11.6,21
2024-06-30T02:19:41.8890183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.31,3.733,278.2,285.8,11.8,20
2024-06-30T02:19:42.1389762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.1,3.733,278.2,285.8,11.7,19
2024-06-30T02:19:42.3889743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.24,3.733,278.2,285.8,11.6,19
2024-06-30T02:19:42.6390040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.47,3.728,278.6,285.8,11.8,18
2024-06-30T02:19:42.8891006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.33,3.728,278.6,285.7,11.8,18
2024-06-30T02:19:43.1390680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,313.1,3.728,278.6,285.7,11.7,17
2024-06-30T02:19:43.3890796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.99,3.728,278.6,285.7,11.3,18
2024-06-30T02:19:43.6390753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,318,3.774,279.2,285.7,11.1,20
2024-06-30T02:19:43.8891123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.67,3.774,279.2,285.8,11,21
2024-06-30T02:19:44.1390951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.9,3.774,279.2,285.8,11.5,21
2024-06-30T02:19:44.3890915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.58,3.774,279.2,285.8,11.5,23
2024-06-30T02:19:44.6390971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.06,3.825,279.4,285.8,11.3,23
2024-06-30T02:19:44.8891379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.87,3.825,279.4,285.9,10.9,23
2024-06-30T02:19:45.1391106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.81,3.825,279.4,285.9,11.1,21
2024-06-30T02:19:45.3891444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,317.83,3.825,279.4,285.9,11.5,20
2024-06-30T02:19:45.6391372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.17,3.827,279.3,285.9,11.3,20
2024-06-30T02:19:45.8891181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.51,3.827,279.3,286,11.6,19
2024-06-30T02:19:46.1391118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.37,3.827,279.3,286,11.5,21
2024-06-30T02:19:46.3890913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.37,3.827,279.3,286,11.5,21
2024-06-30T02:19:46.6391303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.86,3.795,278.9,286,11.4,22
2024-06-30T02:19:46.8890822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.28,3.795,278.9,286.2,11.3,22
2024-06-30T02:19:47.1390639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.98,3.795,278.9,286.2,11.5,22
2024-06-30T02:19:47.3890420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.98,3.795,278.9,286.2,11.5,22
2024-06-30T02:19:47.6391143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.74,3.762,278.7,286.2,11.6,22
2024-06-30T02:19:47.8890568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.89,3.762,278.7,286.2,11.5,22
2024-06-30T02:19:48.1390863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.04,3.762,278.7,286.2,11.4,22
2024-06-30T02:19:48.3890697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.7,3.762,278.7,286.2,11.4,21
2024-06-30T02:19:48.6391411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.84,3.759,278.8,286.2,11.5,22
2024-06-30T02:19:48.8890535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.38,3.759,278.8,286.1,11.5,21
2024-06-30T02:19:49.1389486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.52,3.759,278.8,286.1,11.4,21
2024-06-30T02:19:49.3889808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.67,3.759,278.8,286.1,11.3,21
2024-06-30T02:19:49.6390159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.53,3.779,278.9,286.1,11.2,20
2024-06-30T02:19:49.8890334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.39,3.779,278.9,286,11.2,20
2024-06-30T02:19:50.1390563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.07,3.779,278.9,286,11,21
2024-06-30T02:19:50.3889911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.07,3.779,278.9,286,11,21
2024-06-30T02:19:50.6390122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.05,3.805,279,286,10.7,22
2024-06-30T02:19:50.8888914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.73,3.805,279,285.9,10.8,22
2024-06-30T02:19:51.1389295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.91,3.805,279,285.9,10.9,23
2024-06-30T02:19:51.3889240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.26,3.805,279,285.9,10.9,24
2024-06-30T02:19:51.6389260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.73,3.812,278.8,285.9,10.7,24
2024-06-30T02:19:51.8936750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.36,3.812,278.8,285.9,10.9,24
2024-06-30T02:19:52.1388959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.18,3.812,278.8,285.9,11,24
2024-06-30T02:19:52.3888797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.67,3.812,278.8,285.9,11.1,23
2024-06-30T02:19:52.6389298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.44,3.773,278.4,285.9,11.2,23
2024-06-30T02:19:52.8888419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.58,3.773,278.4,286,11.2,23
2024-06-30T02:19:53.1448188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.41,3.773,278.4,286,11.1,22
2024-06-30T02:19:53.3888342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.91,3.773,278.4,286,11,23
2024-06-30T02:19:53.6387859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.14,3.742,278.3,286,10.8,23
2024-06-30T02:19:53.8888461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,326.44,3.742,278.3,285.9,11.1,26
2024-06-30T02:19:54.1543478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.33,3.742,278.3,285.9,11.2,23
2024-06-30T02:19:54.3887560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.28,3.742,278.3,285.9,11.9,23
2024-06-30T02:19:54.6387220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.15,3.771,278.3,285.9,12,26
2024-06-30T02:19:54.8887143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.41,3.771,278.3,285.8,11.3,27
2024-06-30T02:19:55.1386886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.29,3.771,278.3,285.8,11.2,26
2024-06-30T02:19:55.3886903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.7,3.771,278.3,285.8,11.3,28
2024-06-30T02:19:55.6386070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.88,3.822,278.3,285.8,11.6,26
2024-06-30T02:19:55.8885667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.68,3.822,278.3,285.8,11.3,27
2024-06-30T02:19:56.1385556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.21,3.822,278.3,285.8,11.4,26
2024-06-30T02:19:56.3885559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.73,3.822,278.3,285.8,11.5,25
2024-06-30T02:19:56.6385618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.33,3.816,278.5,285.8,11.5,24
2024-06-30T02:19:56.8884879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.46,3.816,278.5,285.9,11.5,24
2024-06-30T02:19:57.1385359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.14,3.816,278.5,285.9,11.5,23
2024-06-30T02:19:57.3884911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.14,3.816,278.5,285.9,11.5,23
2024-06-30T02:19:57.6384099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.88,3.756,278.9,285.9,11.4,23
2024-06-30T02:19:57.8883742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.6,3.756,278.9,286.2,11.2,23
2024-06-30T02:19:58.1384060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.09,3.756,278.9,286.2,11.1,24
2024-06-30T02:19:58.3883680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.74,3.756,278.9,286.2,10.7,21
2024-06-30T02:19:58.6383700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.11,3.756,278.9,286.2,10.7,22
2024-06-30T02:19:58.9039274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.03,3.728,279.2,286.2,10.8,23
2024-06-30T02:19:59.1382557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.36,3.728,279.2,286.2,11.2,23
2024-06-30T02:19:59.3882314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.43,3.728,279.2,286.2,11.6,22
2024-06-30T02:19:59.6382232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.9,3.728,279.2,286.2,11.5,23
2024-06-30T02:19:59.8881681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.21,3.772,279,286,11.3,23
2024-06-30T02:20:00.1381570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.9,3.772,279,286,11.5,23
2024-06-30T02:20:00.3881433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,324.54,3.772,279,286,11.5,25
2024-06-30T02:20:00.6381181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.07,3.772,279,286,11.6,24
2024-06-30T02:20:00.8880313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.8,3.827,278.7,285.8,11.4,25
2024-06-30T02:20:01.1380248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.49,3.827,278.7,285.8,11,25
2024-06-30T02:20:01.3880241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.49,3.827,278.7,285.8,11,25
2024-06-30T02:20:01.6379457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.03,3.822,278.3,285.8,11.1,27
2024-06-30T02:20:01.8879619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.1,3.822,278.3,285.9,11.9,28
2024-06-30T02:20:02.1379203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.42,3.822,278.3,285.9,11.7,28
2024-06-30T02:20:02.3879069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.32,3.822,278.3,285.9,12.1,30
2024-06-30T02:20:02.6534170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,328.81,3.763,278.2,285.9,12.1,29
2024-06-30T02:20:02.8878017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.01,3.763,278.2,286,11.7,27
2024-06-30T02:20:03.1377282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.01,3.763,278.2,286,11.7,27
2024-06-30T02:20:03.3878087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.16,3.763,278.2,286,11.6,27
2024-06-30T02:20:03.6533409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.65,3.744,278.5,286,11.2,27
2024-06-30T02:20:03.8876226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.89,3.744,278.5,286.1,11.3,28
2024-06-30T02:20:04.1376568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.48,3.744,278.5,286.1,11.2,26
2024-06-30T02:20:04.3876078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,325.34,3.744,278.5,286.1,11.1,25
2024-06-30T02:20:04.6532022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.17,3.776,279.5,286.1,11.1,22
2024-06-30T02:20:04.8875600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.24,3.776,279.5,286,11.4,24
2024-06-30T02:20:05.1374882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.56,3.776,279.5,286,11.2,24
2024-06-30T02:20:05.3874889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.07,3.776,279.5,286,10.9,24
2024-06-30T02:20:05.6374199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.1,3.808,280.3,286,11.2,23
2024-06-30T02:20:05.8872684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.79,3.808,280.3,285.9,11.5,21
2024-06-30T02:20:06.1529196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,317.71,3.808,280.3,285.9,11.3,20
2024-06-30T02:20:06.3872403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,317.57,3.808,280.3,285.9,11.4,20
2024-06-30T02:20:06.6373659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.05,3.798,280.1,285.9,11.1,20
2024-06-30T02:20:06.9028756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.37,3.798,280.1,286,11.4,19
2024-06-30T02:20:07.1528319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.95,3.798,280.1,286,11,19
2024-06-30T02:20:07.4028566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.34,3.798,280.1,286,11,20
2024-06-30T02:20:07.6526693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.49,3.769,279.2,286,10.8,19
2024-06-30T02:20:07.8871244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.87,3.769,279.2,286,11.2,19
2024-06-30T02:20:08.1526294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.72,3.769,279.2,286,11.3,19
2024-06-30T02:20:08.4026277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,317.02,3.769,279.2,286,11.1,19
2024-06-30T02:20:08.6370872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.29,3.75,278.4,286,11.3,20
2024-06-30T02:20:08.8869794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.46,3.75,278.4,286,11,22
2024-06-30T02:20:09.1369599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.11,3.75,278.4,286,11,21
2024-06-30T02:20:09.3868959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.79,3.75,278.4,286,11.2,21
2024-06-30T02:20:09.6524768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.48,3.75,278.4,286,11.4,21
2024-06-30T02:20:09.9024110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.64,3.743,278,285.9,11.5,22
2024-06-30T02:20:10.1367756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.11,3.743,278,285.9,11.4,23
2024-06-30T02:20:10.4023865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,322.27,3.743,278,285.9,11.3,23
2024-06-30T02:20:10.6523326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,322.4,3.763,277.9,285.9,11.3,23
2024-06-30T02:20:10.8893451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,327.62,3.763,277.9,285.9,11.3,27
2024-06-30T02:20:11.1366140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.79,3.763,277.9,285.9,11.2,27
2024-06-30T02:20:11.4022069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.5,3.763,277.9,285.9,11.2,26
2024-06-30T02:20:11.6365252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.29,3.795,278,285.9,11.4,26
2024-06-30T02:20:11.8865429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.99,3.795,278,285.8,11.5,26
2024-06-30T02:20:12.1364268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.62,3.795,278,285.8,11.3,27
2024-06-30T02:20:12.3864265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.8,3.795,278,285.8,11.2,27
2024-06-30T02:20:12.6363520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.16,3.795,278,285.8,11.4,26
2024-06-30T02:20:12.9019227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.42,3.788,278.2,285.9,11.5,24
2024-06-30T02:20:13.1363155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.27,3.788,278.2,285.9,11.8,25
2024-06-30T02:20:13.4018563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.41,3.788,278.2,285.9,11.1,22
2024-06-30T02:20:13.6518591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.61,3.739,278.4,285.9,11,23
2024-06-30T02:20:13.9017823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.25,3.739,278.4,285.9,11.2,20
2024-06-30T02:20:14.1516745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.26,3.739,278.4,285.9,11,25
2024-06-30T02:20:14.4017112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.52,3.739,278.4,285.9,11.2,27
2024-06-30T02:20:14.6516518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.73,3.713,278.6,285.9,11,21
2024-06-30T02:20:14.9016434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.25,3.713,278.6,285.9,11.3,24
2024-06-30T02:20:15.1515598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.24,3.713,278.6,285.9,11.7,26
2024-06-30T02:20:15.4015560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.84,3.713,278.6,285.9,11.5,27
2024-06-30T02:20:15.6515580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.9,3.745,278.8,285.9,11.7,28
2024-06-30T02:20:15.9014661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.14,3.745,278.8,286,12.5,29
2024-06-30T02:20:16.1513890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.58,3.745,278.8,286,12,32
2024-06-30T02:20:16.4013864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,328.99,3.745,278.8,286,11.9,29
2024-06-30T02:20:16.6513150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.55,3.794,279.3,286,11.5,25
2024-06-30T02:20:16.9012921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.71,3.794,279.3,285.9,11.1,27
2024-06-30T02:20:17.1511934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.73,3.794,279.3,285.9,11.5,26
2024-06-30T02:20:17.4012182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.71,3.794,279.3,285.9,11.1,27
2024-06-30T02:20:17.6511211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.24,3.784,279.7,285.9,11.5,25
2024-06-30T02:20:17.9011899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.56,3.784,279.7,285.9,11.5,26
2024-06-30T02:20:18.1510419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.92,3.784,279.7,285.9,11.5,24
2024-06-30T02:20:18.4010864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.9,3.784,279.7,285.9,11.5,21
2024-06-30T02:20:18.6510405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.98,3.723,279.7,285.9,11.5,22
2024-06-30T02:20:18.8853121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.07,3.723,279.7,285.9,11.9,24
2024-06-30T02:20:19.1508479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.68,3.723,279.7,285.9,12.2,24
2024-06-30T02:20:19.4008197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.5,3.723,279.7,285.9,12.1,23
2024-06-30T02:20:19.6507828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,319.85,3.694,279.3,285.9,11.6,22
2024-06-30T02:20:19.9007516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.89,3.694,279.3,286,11.9,23
2024-06-30T02:20:20.1507409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.25,3.694,279.3,286,11.9,21
2024-06-30T02:20:20.4007403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,317.18,3.694,279.3,286,11.7,20
2024-06-30T02:20:20.6506433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.79,3.744,278.9,286,11,18
2024-06-30T02:20:20.9005954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.72,3.744,278.9,286,11.2,16
2024-06-30T02:20:21.1506339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,311.33,3.744,278.9,286,11.2,15
2024-06-30T02:20:21.4004797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.26,3.744,278.9,286,10.7,18
2024-06-30T02:20:21.6504807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.03,3.823,278.3,286,10.9,22
2024-06-30T02:20:21.9004520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.86,3.823,278.3,286,11,25
2024-06-30T02:20:22.1503274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.04,3.823,278.3,286,12.2,22
2024-06-30T02:20:22.4003497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,317.66,3.823,278.3,286,12,20
2024-06-30T02:20:22.6502666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.96,3.823,277.6,286,11.7,19
2024-06-30T02:20:22.9002614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.41,3.823,277.6,286.1,12.5,17
2024-06-30T02:20:23.1501849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.88,3.823,277.6,286.1,11.4,20
2024-06-30T02:20:23.4001392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.89,3.823,277.6,286.1,12.1,20
2024-06-30T02:20:23.6500866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,310.27,3.73,277.4,286.1,12.7,15
2024-06-30T02:20:23.9000667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.82,3.73,277.4,286.1,12.8,17
2024-06-30T02:20:24.1499862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.82,3.73,277.4,286.1,12.8,17
2024-06-30T02:20:24.3999475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.04,3.73,277.4,286.1,12.9,18
2024-06-30T02:20:24.6498903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,312.01,3.656,278,286.1,13.2,17
2024-06-30T02:20:24.8997572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,313.27,3.656,278,286,13.1,18
2024-06-30T02:20:25.1498128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.57,3.656,278,286,13.1,19
2024-06-30T02:20:25.3998173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,313.09,3.656,278,286,13.3,18
2024-06-30T02:20:25.6497362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,314.18,3.682,278.7,286,13.4,19
2024-06-30T02:20:25.8996742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,313.15,3.682,278.7,286,13.1,18
2024-06-30T02:20:26.1495939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,313.24,3.682,278.7,286,13,18
2024-06-30T02:20:26.3995995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,313.34,3.682,278.7,286,12.9,18
2024-06-30T02:20:26.6495414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.8,3.762,279.1,286,12.9,19
2024-06-30T02:20:26.8994668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.45,3.762,279.1,286,12.6,17
2024-06-30T02:20:27.1494545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.65,3.762,279.1,286,12.4,17
2024-06-30T02:20:27.3993778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.1,3.762,279.1,286,12.3,18
2024-06-30T02:20:27.6494027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,313.99,3.799,279.5,286,12.4,18
2024-06-30T02:20:27.8993340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,315.11,3.799,279.5,286,12.6,19
2024-06-30T02:20:28.1492239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,315.11,3.799,279.5,286,12.6,19
2024-06-30T02:20:28.3992310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.78,3.799,279.5,286,12.6,18
2024-06-30T02:20:28.6491712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,311.92,3.731,279.5,286,12.9,17
2024-06-30T02:20:28.8989747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.01,3.731,279.5,286,12.8,17
2024-06-30T02:20:29.1491009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.5,3.731,279.5,286,13,16
2024-06-30T02:20:29.3991026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.77,3.731,279.5,286,12.7,16
2024-06-30T02:20:29.6490384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.72,3.642,279.1,286,12.6,16
2024-06-30T02:20:29.8989683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,311.68,3.642,279.1,285.8,12.7,17
2024-06-30T02:20:30.1488562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,312.63,3.642,279.1,285.8,13.1,18
2024-06-30T02:20:30.3988608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,311.5,3.642,279.1,285.8,12.9,17
2024-06-30T02:20:30.6488230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,310.18,3.642,279.1,285.8,12.9,16
2024-06-30T02:20:30.8987169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,309.22,3.629,278.4,285.8,12.7,15
2024-06-30T02:20:31.1486836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.4,3.629,278.4,285.8,13.3,14
2024-06-30T02:20:31.3986504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,306.08,3.629,278.4,285.8,13.3,13
2024-06-30T02:20:31.6485898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.98,3.685,278.1,285.8,12.9,14
2024-06-30T02:20:31.8985862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,307,3.685,278.1,286,12.8,13
2024-06-30T02:20:32.1484961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,309.76,3.685,278.1,286,12.7,15
2024-06-30T02:20:32.3984663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.51,3.685,278.1,286,12.6,17
2024-06-30T02:20:32.6484588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,312.73,3.747,278.1,286,12.6,17
2024-06-30T02:20:32.8983900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,314.16,3.747,278.1,286,12.5,18
2024-06-30T02:20:33.1483034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.94,3.747,278.1,286,12.4,17
2024-06-30T02:20:33.4006736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.15,3.747,278.1,286,12.5,15
2024-06-30T02:20:33.6482647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.01,3.764,278.1,286,12.7,15
2024-06-30T02:20:33.8982307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.05,3.764,278.1,286.1,12.8,15
2024-06-30T02:20:34.1481516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.71,3.764,278.1,286.1,12.8,14
2024-06-30T02:20:34.3981273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,309.87,3.764,278.1,286.1,13,15
2024-06-30T02:20:34.6480747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.36,3.727,278.3,286.1,13,14
2024-06-30T02:20:34.8980106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,307.19,3.727,278.3,286.1,12.8,13
2024-06-30T02:20:35.1479263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.36,3.727,278.3,286.1,13,14
2024-06-30T02:20:35.3979653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,308.44,3.727,278.3,286.1,12.9,14
2024-06-30T02:20:35.6478663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,308.18,3.668,278.8,286.1,12.8,14
2024-06-30T02:20:35.8978415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,309.61,3.668,278.8,286.1,12.7,15
2024-06-30T02:20:36.1477511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,309.61,3.668,278.8,286.1,12.7,15
2024-06-30T02:20:36.3977219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,309.61,3.668,278.8,286.1,12.7,15
2024-06-30T02:20:36.6476788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,311.06,3.656,278.9,286.1,12.5,16
2024-06-30T02:20:36.8976753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.06,3.656,278.9,286,12.7,17
2024-06-30T02:20:37.1476304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.73,3.656,278.9,286,12.7,16
2024-06-30T02:20:37.3975424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.06,3.656,278.9,286,12.7,17
2024-06-30T02:20:37.6474802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,312.27,3.7,278.7,286,12.7,17
2024-06-30T02:20:37.8974926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,312.37,3.7,278.7,286,12.6,17
2024-06-30T02:20:38.1473216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.7,3.7,278.7,286,12.6,18
2024-06-30T02:20:38.3973612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,313.59,3.7,278.7,286,12.7,18
2024-06-30T02:20:38.6472879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313.63,3.728,278.9,286,12.7,18
2024-06-30T02:20:38.8972453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.86,3.728,278.9,286.1,12.6,18
2024-06-30T02:20:39.1472046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,315.08,3.728,278.9,286.1,12.7,19
2024-06-30T02:20:39.3971774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.86,3.728,278.9,286.1,12.6,18
2024-06-30T02:20:39.6479377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.29,3.728,278.9,286.1,12.5,19
2024-06-30T02:20:39.8971036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.97,3.711,279.1,286.2,12.5,18
2024-06-30T02:20:40.1469977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,315.3,3.711,279.1,286.2,12.5,19
2024-06-30T02:20:40.3969778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.97,3.711,279.1,286.2,12.5,18
2024-06-30T02:20:40.6469413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.08,3.711,279.1,286.2,12.4,18
2024-06-30T02:20:40.8969046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,315.17,3.711,279.1,286.1,12.5,19
2024-06-30T02:20:41.1467726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,316.29,3.685,279.4,286.1,12.5,20
2024-06-30T02:20:41.3967730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.39,3.685,279.4,286.1,12.7,21
2024-06-30T02:20:41.6467439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,318.58,3.685,279.4,286.1,12.8,22
2024-06-30T02:20:41.8966691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,316.01,3.682,279.1,285.9,12.6,20
2024-06-30T02:20:42.1465950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,317.42,3.682,279.1,285.9,12.5,21
2024-06-30T02:20:42.3967211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.01,3.682,279.1,285.9,12,21
2024-06-30T02:20:42.6465099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.25,3.686,278.4,285.9,12,21
2024-06-30T02:20:42.8964870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.25,3.686,278.4,285.9,12,21
2024-06-30T02:20:43.1463680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,318,3.686,278.4,285.9,12.2,21
2024-06-30T02:20:43.3963769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,320.74,3.686,278.4,285.9,12.1,23
2024-06-30T02:20:43.6462818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.44,3.686,278.4,285.9,12.1,22
2024-06-30T02:20:43.8962874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.3,3.676,277.9,285.9,12.3,22
2024-06-30T02:20:44.1461801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.12,3.676,277.9,285.9,12.2,21
2024-06-30T02:20:44.3962489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,319.68,3.676,277.9,285.9,12,22
2024-06-30T02:20:44.6461006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,319.68,3.676,277.9,285.9,12,22
2024-06-30T02:20:44.8960956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.09,3.666,277.8,286,12,23
2024-06-30T02:20:45.1460731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.96,3.666,277.8,286,12.1,23
2024-06-30T02:20:45.3959849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.96,3.666,277.8,286,12.1,23
2024-06-30T02:20:45.6460542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.12,3.666,277.8,286,12.2,24
2024-06-30T02:20:45.8958781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,321.03,3.682,277.8,286,12.1,23
2024-06-30T02:20:46.1457101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.43,3.682,277.8,286,11.8,23
2024-06-30T02:20:46.3957206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.27,3.682,277.8,286,11.7,22
2024-06-30T02:20:46.6457119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.82,3.682,277.8,286,11.8,21
2024-06-30T02:20:46.8957258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.27,3.707,278.2,286.1,11.8,19
2024-06-30T02:20:47.1455455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.68,3.707,278.2,286.1,12,18
2024-06-30T02:20:47.3955736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.81,3.707,278.2,286.1,11.9,18
2024-06-30T02:20:47.6455591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.58,3.694,278.7,286.1,11.9,18
2024-06-30T02:20:47.8954932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.22,3.694,278.7,286,11.8,17
2024-06-30T02:20:48.1453381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.99,3.694,278.7,286,12,17
2024-06-30T02:20:48.3953896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,312.76,3.694,278.7,286,12.2,17
2024-06-30T02:20:48.6453455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.27,3.67,278.9,286,12.2,16
2024-06-30T02:20:48.8952680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.13,3.67,278.9,285.9,12.2,16
2024-06-30T02:20:49.1453002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,312.48,3.67,278.9,285.9,12.2,17
2024-06-30T02:20:49.3952277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.58,3.67,278.9,285.9,12.1,17
2024-06-30T02:20:49.6452039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.29,3.678,278.6,285.9,11.9,18
2024-06-30T02:20:49.8951505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.29,3.678,278.6,285.9,11.9,18
2024-06-30T02:20:50.1450078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.29,3.678,278.6,285.9,11.9,18
2024-06-30T02:20:50.3950481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.06,3.678,278.6,285.9,12.1,18
2024-06-30T02:20:50.6449777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.82,3.697,278.5,285.9,12.1,17
2024-06-30T02:20:50.8948977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.28,3.697,278.5,285.9,12,18
2024-06-30T02:20:51.1448621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.16,3.697,278.5,285.9,11.8,17
2024-06-30T02:20:51.3948599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.81,3.697,278.5,285.9,11.8,16
2024-06-30T02:20:51.6447193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.19,3.701,278.8,285.9,11.7,17
2024-06-30T02:20:51.8947105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.44,3.701,278.8,285.9,11.5,17
2024-06-30T02:20:52.1459596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.57,3.701,278.8,285.9,11.4,17
2024-06-30T02:20:52.3946554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.95,3.701,278.8,285.9,11.6,16
2024-06-30T02:20:52.6445956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.43,3.705,278.9,285.9,11.7,15
2024-06-30T02:20:52.8945291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309.08,3.705,278.9,286,11.8,14
2024-06-30T02:20:53.1444422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.18,3.705,278.9,286,11.5,16
2024-06-30T02:20:53.3944016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,310.46,3.705,278.9,286,11.8,15
2024-06-30T02:20:53.6443834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.34,3.704,278.9,286,11.9,15
2024-06-30T02:20:53.8943432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,310.59,3.704,278.9,286.1,11.8,15
2024-06-30T02:20:54.1442618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.85,3.704,278.9,286.1,11.9,16
2024-06-30T02:20:54.3942797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,310.59,3.704,278.9,286.1,11.8,15
2024-06-30T02:20:54.6441827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.15,3.703,278.7,286.1,11.7,16
2024-06-30T02:20:54.8961215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.83,3.703,278.7,286.2,12.1,16
2024-06-30T02:20:55.1460325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.94,3.703,278.7,286.2,12,16
2024-06-30T02:20:55.3960223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.05,3.703,278.7,286.2,11.9,16
2024-06-30T02:20:55.6458912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,310.71,3.708,278.4,286.2,12,15
2024-06-30T02:20:55.8959164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.54,3.708,278.4,286,11.9,15
2024-06-30T02:20:56.1457958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,312.92,3.708,278.4,286,12.2,17
2024-06-30T02:20:56.3958365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,312.02,3.708,278.4,286,11.8,16
2024-06-30T02:20:56.6457705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.95,3.706,278.2,286,11.6,15
2024-06-30T02:20:56.8956877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.32,3.706,278.2,286,11.3,15
2024-06-30T02:20:57.1455632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.32,3.706,278.2,286,11.6,16
2024-06-30T02:20:57.3956363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.95,3.706,278.2,286,11.4,17
2024-06-30T02:20:57.6456248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.81,3.696,278.1,286,11.5,17
2024-06-30T02:20:57.8955017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.46,3.696,278.1,286.1,11.6,16
2024-06-30T02:20:58.1454022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.72,3.696,278.1,286.1,11.2,18
2024-06-30T02:20:58.3953513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,316.79,3.696,278.1,286.1,11.4,19
2024-06-30T02:20:58.6453370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.2,3.688,277.8,286.1,11.9,19
2024-06-30T02:20:58.8953032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.03,3.688,277.8,286.2,11.6,17
2024-06-30T02:20:59.1451865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.38,3.688,277.8,286.2,11.6,18
2024-06-30T02:20:59.3952050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.12,3.688,277.8,286.2,11.8,18
2024-06-30T02:20:59.6451720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.79,3.675,277.9,286.2,12,18
2024-06-30T02:20:59.8950798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.58,3.675,277.9,286.2,11.9,17
2024-06-30T02:21:00.1449942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.94,3.675,277.9,286.2,11.6,17
2024-06-30T02:21:00.3950958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.59,3.675,277.9,286.2,11.6,16
2024-06-30T02:21:00.6448484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.53,3.675,278.4,286.2,11.5,16
2024-06-30T02:21:00.8948881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.37,3.675,278.4,285.9,11.3,16
2024-06-30T02:21:01.1479077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.24,3.675,278.4,285.9,11.4,16
2024-06-30T02:21:01.3948237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,313.61,3.675,278.4,285.9,11.4,17
2024-06-30T02:21:01.6446516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.68,3.696,278.8,285.9,11.3,17
2024-06-30T02:21:01.8946646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.15,3.696,278.8,285.7,11.2,16
2024-06-30T02:21:02.1446170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.15,3.696,278.8,285.7,11.2,16
2024-06-30T02:21:02.3945635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.68,3.696,278.8,285.7,11.1,17
2024-06-30T02:21:02.6445721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,312.41,3.717,278.7,285.7,11.1,16
2024-06-30T02:21:02.8945330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.98,3.717,278.7,285.8,10.8,16
2024-06-30T02:21:03.1444476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.83,3.717,278.7,285.8,10.9,16
2024-06-30T02:21:03.3944504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.98,3.717,278.7,285.8,10.8,16
2024-06-30T02:21:03.6443711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.25,3.726,278.5,285.8,10.7,16
2024-06-30T02:21:03.8942702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.12,3.726,278.5,285.9,10.5,17
2024-06-30T02:21:04.1442086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.46,3.726,278.5,285.9,10.3,17
2024-06-30T02:21:04.3941758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314.04,3.726,278.5,285.9,10.3,16
2024-06-30T02:21:04.6442059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.24,3.698,278.3,285.9,10.4,17
2024-06-30T02:21:04.8941546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.19,3.698,278.3,286,10.9,16
2024-06-30T02:21:05.1440178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.08,3.698,278.3,286,10.7,15
2024-06-30T02:21:05.3939913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,310.81,3.698,278.3,286,10.6,14
2024-06-30T02:21:05.6439135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.1,3.665,278.3,286,10.7,13
2024-06-30T02:21:05.8939442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.6,3.665,278.3,286.1,11.2,13
2024-06-30T02:21:06.1438359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.39,3.665,278.3,286.1,11.2,15
2024-06-30T02:21:06.3939037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.76,3.665,278.3,286.1,11.4,14
2024-06-30T02:21:06.6437222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.28,3.668,278.3,286.1,11.6,16
2024-06-30T02:21:06.8937455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.92,3.668,278.3,286.2,11.2,16
2024-06-30T02:21:07.1436162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.23,3.668,278.3,286.2,10.7,15
2024-06-30T02:21:07.3936412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.68,3.668,278.3,286.2,10.8,14
2024-06-30T02:21:07.6435043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.23,3.712,278.1,286.2,10.5,16
2024-06-30T02:21:07.8935280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.43,3.712,278.1,286.1,10.3,16
2024-06-30T02:21:08.1434998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.17,3.712,278.1,286.1,10.7,17
2024-06-30T02:21:08.3934247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.4,3.712,278.1,286.1,10.8,18
2024-06-30T02:21:08.6433995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.18,3.766,277.9,286.1,10.9,17
2024-06-30T02:21:08.8933537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.96,3.766,277.9,285.9,10.5,18
2024-06-30T02:21:09.1432437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.73,3.766,277.9,285.9,10.3,19
2024-06-30T02:21:09.3932434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.51,3.766,277.9,285.9,11,19
2024-06-30T02:21:09.6431938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.66,3.754,277.9,285.9,11.1,20
2024-06-30T02:21:09.8930980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.51,3.754,277.9,286.1,10.9,18
2024-06-30T02:21:10.1430798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.2,3.754,277.9,286.1,11.1,18
2024-06-30T02:21:10.3930321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.53,3.754,277.9,286.1,11.3,17
2024-06-30T02:21:10.6429735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.31,3.676,278.3,286.1,11.6,16
2024-06-30T02:21:10.8929392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.03,3.676,278.3,286.2,11.7,18
2024-06-30T02:21:11.1428913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.5,3.676,278.3,286.2,11.6,19
2024-06-30T02:21:11.3928195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.16,3.676,278.3,286.2,11.6,18
2024-06-30T02:21:11.6427708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.68,3.676,278.3,286.2,11.7,17
2024-06-30T02:21:11.8927630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.36,3.63,278.7,286.2,11.7,17
2024-06-30T02:21:12.1427075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,311.79,3.63,278.7,286.2,11.9,16
2024-06-30T02:21:12.3926450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.36,3.63,278.7,286.2,11.7,17
2024-06-30T02:21:12.6425818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.33,3.659,279.1,286.2,11.4,16
2024-06-30T02:21:12.8925437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,315.48,3.659,279.1,286.1,11,18
2024-06-30T02:21:13.1424949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.45,3.659,279.1,286.1,11.2,16
2024-06-30T02:21:13.3924236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.34,3.659,279.1,286.1,11.1,18
2024-06-30T02:21:13.6424576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,314.23,3.714,279,286.1,11.1,17
2024-06-30T02:21:13.8924029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.76,3.714,279,286.1,11,18
2024-06-30T02:21:14.1423147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.61,3.714,279,286.1,11.1,18
2024-06-30T02:21:14.3923012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.69,3.714,279,286.1,11.3,19
2024-06-30T02:21:14.6422070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,316.99,3.723,278.7,286.1,11.2,19
2024-06-30T02:21:14.8921099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317.29,3.723,278.7,286.1,11,19
2024-06-30T02:21:15.1420576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.91,3.723,278.7,286.1,11,18
2024-06-30T02:21:15.3920658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.86,3.723,278.7,286.1,11.2,16
2024-06-30T02:21:15.6419694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.72,3.723,278.7,286.1,11.3,16
2024-06-30T02:21:15.8919024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.96,3.692,278.4,286.1,10.7,17
2024-06-30T02:21:16.1418324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.21,3.692,278.4,286.1,11.4,15
2024-06-30T02:21:16.3918333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,312.21,3.692,278.4,286.1,11.7,16
2024-06-30T02:21:16.6418056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,312.1,3.692,278.4,286.1,11.8,16
2024-06-30T02:21:16.8917029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,313.86,3.682,278.2,286.1,11.5,17
2024-06-30T02:21:17.1415956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.3,3.682,278.2,286.1,11.7,19
2024-06-30T02:21:17.3916716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.73,3.682,278.2,286.1,11.6,23
2024-06-30T02:21:17.6416318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.87,3.682,278.2,286.1,11.5,23
2024-06-30T02:21:17.8916285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.26,3.712,277.9,286.1,11.6,24
2024-06-30T02:21:18.1414842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.25,3.712,277.9,286.1,11.2,22
2024-06-30T02:21:18.3914520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.24,3.712,277.9,286.1,11,21
2024-06-30T02:21:18.6413893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.58,3.712,277.9,286.1,11,22
2024-06-30T02:21:18.8913040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.27,3.733,277.7,286,11,21
2024-06-30T02:21:19.1413238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.25,3.733,277.7,286,10.8,20
2024-06-30T02:21:19.3911772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.61,3.733,277.7,286,10.8,21
2024-06-30T02:21:19.6412558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.14,3.733,277.7,286,10.7,22
2024-06-30T02:21:19.8911709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.14,3.712,277.9,285.9,11.1,22
2024-06-30T02:21:20.1411133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.96,3.712,277.9,285.9,11,24
2024-06-30T02:21:20.3910780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.48,3.712,277.9,285.9,10.9,22
2024-06-30T02:21:20.6410234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.2,3.672,278.1,285.9,10.7,21
2024-06-30T02:21:20.8909490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.45,3.672,278.1,286,10.8,19
2024-06-30T02:21:21.1409387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.68,3.672,278.1,286,11.1,21
2024-06-30T02:21:21.3908673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.99,3.672,278.1,286,11.8,22
2024-06-30T02:21:21.6408074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.98,3.654,278.5,286,12.2,21
2024-06-30T02:21:21.8907975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.38,3.654,278.5,286,11.6,23
2024-06-30T02:21:22.1407673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.83,3.654,278.5,286,11.5,24
2024-06-30T02:21:22.3906380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.41,3.654,278.5,286,11.6,20
2024-06-30T02:21:22.6405580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.94,3.685,279,286,12.2,21
2024-06-30T02:21:22.8906158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.45,3.685,279,286.1,11.9,21
2024-06-30T02:21:23.1404991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,319.77,3.685,279,286.1,11.9,22
2024-06-30T02:21:23.3904842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.95,3.685,279,286.1,11.5,24
2024-06-30T02:21:23.6404018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.64,3.685,279,286.1,11.5,23
2024-06-30T02:21:23.8903294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.94,3.733,279.2,286.1,11.4,23
2024-06-30T02:21:24.1403046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.42,3.733,279.2,286.1,11.5,25
2024-06-30T02:21:24.3902872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.97,3.733,279.2,286.1,11.8,25
2024-06-30T02:21:24.6401997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.96,3.733,279.2,286.1,11.6,24
2024-06-30T02:21:24.8901688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.26,3.741,279.2,286.1,11.9,23
2024-06-30T02:21:25.1400890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.23,3.741,279.2,286.1,12.2,21
2024-06-30T02:21:25.3900771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.91,3.741,279.2,286.1,12.2,20
2024-06-30T02:21:25.6399952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,320.14,3.741,279.2,286.1,12.8,23
2024-06-30T02:21:25.8898943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.95,3.704,278.8,286.2,12.8,22
2024-06-30T02:21:26.1399515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,317.55,3.704,278.8,286.2,12.9,21
2024-06-30T02:21:26.3898917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,319.81,3.704,278.8,286.2,13.2,23
2024-06-30T02:21:26.6398152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,319.71,3.704,278.8,286.2,13.3,23
2024-06-30T02:21:26.8979926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,318.42,3.669,278.4,286.2,13.3,22
2024-06-30T02:21:27.1396886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,317.14,3.669,278.4,286.2,13.3,21
2024-06-30T02:21:27.3896111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,317.44,3.669,278.4,286.2,13,21
2024-06-30T02:21:27.6396510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,318.83,3.669,278.4,286.2,12.9,22
2024-06-30T02:21:27.8895461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.74,3.671,277.9,286.1,13,22
2024-06-30T02:21:28.1395368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,320.02,3.671,277.9,286.1,13,23
2024-06-30T02:21:28.3893640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,321.51,3.671,277.9,286.1,12.8,24
2024-06-30T02:21:28.6394100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,322.78,3.694,277.8,286.1,12.9,25
2024-06-30T02:21:28.8894050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,323.78,3.694,277.8,285.9,12.9,26
2024-06-30T02:21:29.1393510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.76,3.694,277.8,285.9,12.7,25
2024-06-30T02:21:29.3891959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.61,3.694,277.8,285.9,12.6,24
2024-06-30T02:21:29.6391790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,320.12,3.728,277.8,285.9,12.9,23
2024-06-30T02:21:29.8891829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,321.87,3.728,277.8,285.9,12.5,24
2024-06-30T02:21:30.1391047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.68,3.728,277.8,285.9,12.3,26
2024-06-30T02:21:30.3890639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,323.15,3.728,277.8,285.9,12.5,25
2024-06-30T02:21:30.6390428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,327.36,3.761,277.8,285.9,12.3,28
2024-06-30T02:21:30.8889337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.92,3.761,277.8,286,12,28
2024-06-30T02:21:31.1388926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.98,3.761,277.8,286,12.3,30
2024-06-30T02:21:31.3888346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.17,3.761,277.8,286,12,29
2024-06-30T02:21:31.6388182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.46,3.767,278,286,12.3,28
2024-06-30T02:21:31.8888291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.9,3.767,278,286.1,11.9,27
2024-06-30T02:21:32.1387365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.32,3.767,278,286.1,12.3,27
2024-06-30T02:21:32.3886735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,322.67,3.767,278,286.1,13.2,25
2024-06-30T02:21:32.6386373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.15,3.719,278.3,286.1,13,27
2024-06-30T02:21:32.8886204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,326.27,3.719,278.3,286.1,13.1,28
2024-06-30T02:21:33.1385234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,323.45,3.719,278.3,286.1,13.4,26
2024-06-30T02:21:33.3894942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,323.89,3.719,278.3,286.1,13,26
2024-06-30T02:21:33.6384327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,318.35,3.65,278.3,286.1,13.2,22
2024-06-30T02:21:33.8884248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,320.78,3.65,278.3,286.1,13.3,24
2024-06-30T02:21:34.1383010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,320.68,3.65,278.3,286.1,13.4,24
2024-06-30T02:21:34.3882675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.72,3.65,278.3,286.1,13.1,23
2024-06-30T02:21:34.6382427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,319.78,3.63,278.6,286.1,12.9,23
2024-06-30T02:21:34.8881605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.9,3.63,278.6,286.2,12.9,23
2024-06-30T02:21:35.1381633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.9,3.63,278.6,286.2,12.9,23
2024-06-30T02:21:35.3880566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,319.59,3.63,278.6,286.2,13.2,23
2024-06-30T02:21:35.6380085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,322.42,3.694,278.8,286.2,13.1,25
2024-06-30T02:21:35.8880174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,322.51,3.694,278.8,286.1,12.9,25
2024-06-30T02:21:36.1379186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.01,3.694,278.8,286.1,12.7,26
2024-06-30T02:21:36.3878984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.01,3.694,278.8,286.1,12.7,26
2024-06-30T02:21:36.6378398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.43,3.782,278.6,286.1,12.7,26
2024-06-30T02:21:36.8877630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,325.45,3.782,278.6,286,12.8,27
2024-06-30T02:21:37.1376974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,325.45,3.782,278.6,286,12.8,27
2024-06-30T02:21:37.3876758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.56,3.782,278.6,286,12.5,26
2024-06-30T02:21:37.6376823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,327.02,3.766,278.1,286,12.6,28
2024-06-30T02:21:37.8875683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,325.39,3.766,278.1,286,12.9,27
2024-06-30T02:21:38.1375203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,323.66,3.766,278.1,286,13.3,26
2024-06-30T02:21:38.3875090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,321.25,3.766,278.1,286,13.2,24
2024-06-30T02:21:38.6374117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,322.32,3.658,278.1,286,13,25
2024-06-30T02:21:38.8874101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,322.46,3.658,278.1,286.2,13.1,25
2024-06-30T02:21:39.1373572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,323.28,3.658,278.1,286.2,13.5,26
2024-06-30T02:21:39.3873095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,324.42,3.658,278.1,286.2,13.6,27
2024-06-30T02:21:39.6372292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,324.42,3.658,278.1,286.2,13.6,27
2024-06-30T02:21:39.8871825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,323.88,3.587,278.4,286.2,13.8,27
2024-06-30T02:21:40.1370759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,326.42,3.587,278.4,286.2,13.7,29
2024-06-30T02:21:40.3871374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,323.14,3.587,278.4,286.2,13.3,26
2024-06-30T02:21:40.6370986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,320.32,3.636,278.5,286.2,13.8,24
2024-06-30T02:21:40.8869686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,317.77,3.636,278.5,286.1,13.7,22
2024-06-30T02:21:41.1369001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,320.29,3.636,278.5,286.1,13.7,24
2024-06-30T02:21:41.3868863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,319.12,3.636,278.5,286.1,13.6,23
2024-06-30T02:21:41.6368249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,321.43,3.744,278.4,286.1,13,24
2024-06-30T02:21:41.8867601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,321.32,3.744,278.4,286.1,13.1,24
2024-06-30T02:21:42.1368648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,322.59,3.744,278.4,286.1,13.1,25
2024-06-30T02:21:42.3867108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,322.7,3.744,278.4,286.1,13,25
2024-06-30T02:21:42.6366476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,324.29,3.791,277.9,286.1,13,26
2024-06-30T02:21:42.8865769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,324.17,3.791,277.9,286.1,13.1,26
2024-06-30T02:21:43.1365626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,326.67,3.791,277.9,286.1,13.1,28
2024-06-30T02:21:43.3865561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,324.17,3.791,277.9,286.1,13.1,26
2024-06-30T02:21:43.6364059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.15,3.791,277.9,286.1,12.9,25
2024-06-30T02:21:43.8863663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,324.28,3.758,277.4,286.1,13,26
2024-06-30T02:21:44.1363186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,324.65,3.758,277.4,286.1,12.7,26
2024-06-30T02:21:44.3862551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.41,3.758,277.4,286.1,13.1,27
2024-06-30T02:21:44.6362740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.52,3.758,277.4,286.1,12.8,26
2024-06-30T02:21:44.8862322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,322.96,3.689,277.5,286.2,12.9,25
2024-06-30T02:21:45.1361183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,319.38,3.689,277.5,286.2,12.7,22
2024-06-30T02:21:45.3861229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,320.66,3.689,277.5,286.2,12.7,23
2024-06-30T02:21:45.6360265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,319.27,3.689,277.5,286.2,12.8,22
2024-06-30T02:21:45.8859737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,317.64,3.624,278.3,286.3,12.8,21
2024-06-30T02:21:46.1418400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,317.54,3.624,278.3,286.3,12.9,21
2024-06-30T02:21:46.3859103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,318.71,3.624,278.3,286.3,13,22
2024-06-30T02:21:46.6358634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,317.54,3.624,278.3,286.3,12.9,21
2024-06-30T02:21:46.8858441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,317.42,3.611,278.8,286.2,12.7,21
2024-06-30T02:21:47.1357410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,317.53,3.611,278.8,286.2,12.6,21
2024-06-30T02:21:47.3856705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,317.42,3.611,278.8,286.2,12.7,21
2024-06-30T02:21:47.6355176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.22,3.611,278.8,286.2,12.5,23
2024-06-30T02:21:47.8856042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.56,3.67,278.8,286,12.2,23
2024-06-30T02:21:48.1355772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.98,3.67,278.8,286,12.1,24
2024-06-30T02:21:48.3854754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.38,3.67,278.8,286,11.8,24
2024-06-30T02:21:48.6410909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.94,3.74,278.5,286,11.9,25
2024-06-30T02:21:48.8853660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.23,3.74,278.5,286,11.7,25
2024-06-30T02:21:49.1353432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.59,3.74,278.5,286,11.5,22
2024-06-30T02:21:49.3853019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.93,3.74,278.5,286,11.7,24
2024-06-30T02:21:49.6352160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.26,3.739,278.4,286,11.5,24
2024-06-30T02:21:49.8851807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.28,3.739,278.4,286.1,11.6,21
2024-06-30T02:21:50.1351723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.75,3.739,278.4,286.1,11.5,22
2024-06-30T02:21:50.3850875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.75,3.739,278.4,286.1,11.5,22
2024-06-30T02:21:50.6350010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.06,3.68,278,286.1,11.9,22
2024-06-30T02:21:50.8849413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,322.51,3.68,278,286.2,12.1,24
2024-06-30T02:21:51.1349781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.25,3.68,278,286.2,12.3,24
2024-06-30T02:21:51.3848794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.66,3.68,278,286.2,12.2,25
2024-06-30T02:21:51.6348955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,321.88,3.68,278,286.2,12.6,24
2024-06-30T02:21:51.8847835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,319.2,3.617,278,286.3,12.6,22
2024-06-30T02:21:52.1347439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,318.25,3.617,278,286.3,12.3,21
2024-06-30T02:21:52.3846379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.31,3.617,278,286.3,12,20
2024-06-30T02:21:52.6346448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.49,3.617,278,286.3,11.6,19
2024-06-30T02:21:52.8846665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.31,3.616,278.3,286.3,11.4,21
2024-06-30T02:21:53.1345476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.17,3.616,278.3,286.3,11.5,21
2024-06-30T02:21:53.3845186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.13,3.616,278.3,286.3,11.3,20
2024-06-30T02:21:53.6344621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.49,3.616,278.3,286.3,11.5,22
2024-06-30T02:21:53.8844498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.88,3.687,278.6,286.2,11.3,22
2024-06-30T02:21:54.1343638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.52,3.687,278.6,286.2,10.9,22
2024-06-30T02:21:54.3844218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.34,3.687,278.6,286.2,10.8,21
2024-06-30T02:21:54.6342131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317,3.687,278.6,286.2,11.2,19
2024-06-30T02:21:54.8842063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,315.77,3.743,278.5,286.2,11.3,18
2024-06-30T02:21:55.1404704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.49,3.743,278.5,286.2,11.3,20
2024-06-30T02:21:55.3841005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.87,3.743,278.5,286.2,11.5,22
2024-06-30T02:21:55.6340612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.99,3.743,278.5,286.2,11.4,19
2024-06-30T02:21:55.8840718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.93,3.713,278.3,286.2,11.4,19
2024-06-30T02:21:56.1339913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.52,3.713,278.3,286.2,11.7,19
2024-06-30T02:21:56.3839123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.58,3.713,278.3,286.2,11.9,17
2024-06-30T02:21:56.6337938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.93,3.647,277.9,286.2,11.8,18
2024-06-30T02:21:56.8837964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.22,3.647,277.9,286.1,12,17
2024-06-30T02:21:57.1337823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.78,3.647,277.9,286.1,12.4,17
2024-06-30T02:21:57.3837075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.66,3.647,277.9,286.1,12.2,16
2024-06-30T02:21:57.6336113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,312.86,3.63,277.8,286.1,12.3,17
2024-06-30T02:21:57.8836029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.29,3.63,277.8,286,11.8,17
2024-06-30T02:21:58.1335527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.19,3.63,277.8,286,11.5,13
2024-06-30T02:21:58.3835257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,309.12,3.63,277.8,286,11.9,14
2024-06-30T02:21:58.6334346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.82,3.693,278.2,286,12.3,17
2024-06-30T02:21:58.8834809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.53,3.693,278.2,286,12.2,13
2024-06-30T02:21:59.1333629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,308.03,3.693,278.2,286,11.7,13
2024-06-30T02:21:59.3833423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.27,3.693,278.2,286,11.6,16
2024-06-30T02:21:59.6332517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.22,3.774,278.8,286,11.4,15
2024-06-30T02:21:59.8832261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,310.23,3.774,278.8,286.2,11.3,14
2024-06-30T02:22:00.1331935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,308.82,3.774,278.8,286.2,11.3,13
2024-06-30T02:22:00.3831202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,305.55,3.774,278.8,286.2,11.7,11
2024-06-30T02:22:00.6330642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.7,3.759,279.3,286.2,11.7,12
2024-06-30T02:22:00.8830324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.61,3.759,279.3,286.4,11.5,13
2024-06-30T02:22:01.1330368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,306.88,3.759,279.3,286.4,11.8,12
2024-06-30T02:22:01.3830015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.68,3.759,279.3,286.4,12,12
2024-06-30T02:22:01.6328636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.33,3.646,279.1,286.4,12.5,13
2024-06-30T02:22:01.8885988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,309.57,3.646,279.1,286.2,12.7,15
2024-06-30T02:22:02.1385347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.09,3.646,279.1,286.2,12.5,16
2024-06-30T02:22:02.3885312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.68,3.646,279.1,286.2,12.2,14
2024-06-30T02:22:02.6383774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.49,3.569,278.7,286.2,12.3,14
2024-06-30T02:22:02.8883734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.76,3.569,278.7,286.1,12.6,13
2024-06-30T02:22:03.1383305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.6,3.569,278.7,286.1,12.8,13
2024-06-30T02:22:03.3882589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,304,3.569,278.7,286.1,12.7,11
2024-06-30T02:22:03.6382712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,304.04,3.588,278.3,286.1,12.9,11
2024-06-30T02:22:03.8881763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,304.95,3.588,278.3,286,13.3,12
2024-06-30T02:22:04.1381439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,307.36,3.588,278.3,286,13.6,14
2024-06-30T02:22:04.3880701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,306.49,3.588,278.3,286,13,13
2024-06-30T02:22:04.6379353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,308.73,3.671,277.9,286,12.4,14
2024-06-30T02:22:04.8879949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.97,3.671,277.9,286,12.5,15
2024-06-30T02:22:05.1378869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,311.51,3.671,277.9,286,12.3,16
2024-06-30T02:22:05.3878765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,312.84,3.671,277.9,286,12.3,17
2024-06-30T02:22:05.6378086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.34,3.752,277.6,286,12.5,15
2024-06-30T02:22:05.8878312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.92,3.752,277.6,286.1,12.4,16
2024-06-30T02:22:06.1377710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,313.15,3.752,277.6,286.1,12.5,17
2024-06-30T02:22:06.3876616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.8,3.752,277.6,286.1,12.5,19
2024-06-30T02:22:06.6376233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.48,3.744,277.8,286.1,12.7,19
2024-06-30T02:22:06.8876557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.96,3.744,277.8,286.1,12.9,18
2024-06-30T02:22:07.1374997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,313.67,3.744,277.8,286.1,13.2,18
2024-06-30T02:22:07.3875800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,312.18,3.744,277.8,286.1,13.4,17
2024-06-30T02:22:07.6373190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,309.14,3.649,278.5,286.1,13.3,15
2024-06-30T02:22:07.8874270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.06,3.649,278.5,286.1,13.4,15
2024-06-30T02:22:08.1373629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,306.15,3.649,278.5,286.1,13.8,13
2024-06-30T02:22:08.3873096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,304.77,3.649,278.5,286.1,13.9,12
2024-06-30T02:22:08.6372709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.89,3.564,279.2,286.1,14.2,11
2024-06-30T02:22:08.8872089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,302.94,3.564,279.2,286.1,14.1,11
2024-06-30T02:22:09.1371912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,302.78,3.564,279.2,286.1,14.4,11
2024-06-30T02:22:09.3871797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,301.49,3.564,279.2,286.1,14.4,10
2024-06-30T02:22:09.6370372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.44,3.564,279.2,286.1,14.5,10
2024-06-30T02:22:09.8870276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,301.64,3.568,279.3,286.2,14.3,10
2024-06-30T02:22:10.1369508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.05,3.568,279.3,286.2,14.1,11
2024-06-30T02:22:10.3869286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,303.33,3.568,279.3,286.2,13.6,11
2024-06-30T02:22:10.6368260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,307.48,3.568,279.3,286.2,13.3,14
2024-06-30T02:22:10.8867929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,309.23,3.661,279,286.2,13.2,15
2024-06-30T02:22:11.1367954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.63,3.661,279,286.2,13.1,16
2024-06-30T02:22:11.3867323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,310.71,3.661,279,286.2,13,16
2024-06-30T02:22:11.6366098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,310.8,3.661,279,286.2,12.9,16
2024-06-30T02:22:11.8866460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.36,3.757,278.7,286.1,12.6,16
2024-06-30T02:22:12.1366040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,315.35,3.757,278.7,286.1,12.6,19
2024-06-30T02:22:12.3865695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.36,3.757,278.7,286.1,12.3,18
2024-06-30T02:22:12.6363738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.53,3.76,278.7,286.1,12.1,15
2024-06-30T02:22:12.8863756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,312.92,3.76,278.7,286.1,12.4,17
2024-06-30T02:22:13.1363351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.81,3.76,278.7,286.1,12.5,17
2024-06-30T02:22:13.3863116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.37,3.76,278.7,286.1,12.3,18
2024-06-30T02:22:13.6362252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.24,3.686,278.6,286.1,12.2,18
2024-06-30T02:22:13.8862126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.68,3.686,278.6,286.1,12.1,19
2024-06-30T02:22:14.1361972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,316.89,3.686,278.6,286.1,12.2,20
2024-06-30T02:22:14.3737398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.33,3.686,278.6,286.1,12.1,21
2024-06-30T02:22:14.6360631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.82,3.615,278.3,286.1,12.1,20
2024-06-30T02:22:14.8859753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.03,3.615,278.3,286.2,12.3,21
2024-06-30T02:22:15.1359331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,317.69,3.615,278.3,286.2,12.6,21
2024-06-30T02:22:15.3859545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,317.58,3.615,278.3,286.2,12.7,21
2024-06-30T02:22:15.6358275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,315.99,3.615,278.3,286.2,13,20
2024-06-30T02:22:15.8857929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,316.11,3.606,278.1,286.2,12.9,20
2024-06-30T02:22:16.1358007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.92,3.606,278.1,286.2,12.8,19
2024-06-30T02:22:16.3857204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,316.21,3.606,278.1,286.2,12.8,20
2024-06-30T02:22:16.6357021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,315.44,3.606,278.1,286.2,12.3,19
2024-06-30T02:22:16.8856059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,313.96,3.641,278.3,286.1,12.4,18
2024-06-30T02:22:17.1355381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,317.44,3.641,278.3,286.1,12.8,21
2024-06-30T02:22:17.3855050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.38,3.641,278.3,286.1,12.3,19
2024-06-30T02:22:17.6354515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,314.28,3.641,278.3,286.1,12.1,18
2024-06-30T02:22:17.8854112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.79,3.684,278.2,286,12,19
2024-06-30T02:22:18.1352977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,314.01,3.684,278.2,286,12.4,18
2024-06-30T02:22:18.3853376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.88,3.684,278.2,286,11.9,22
2024-06-30T02:22:18.6352936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.92,3.684,278.2,286,11.9,19
2024-06-30T02:22:18.8851530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,318.39,3.694,278.1,286.1,12.2,21
2024-06-30T02:22:19.1351257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.7,3.694,278.1,286.1,12.2,22
2024-06-30T02:22:19.3851082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,318.52,3.694,278.1,286.1,12.1,21
2024-06-30T02:22:19.6348780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.08,3.694,278.1,286.1,11.9,22
2024-06-30T02:22:19.8850357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.7,3.674,278.3,286.2,11.7,20
2024-06-30T02:22:20.1349477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.38,3.674,278.3,286.2,12.2,21
2024-06-30T02:22:20.3849439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,317.57,3.674,278.3,286.2,11.8,20
2024-06-30T02:22:20.6349071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,317.25,3.644,278.9,286.2,11.8,20
2024-06-30T02:22:20.8848403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317,3.644,278.9,286.2,12,20
2024-06-30T02:22:21.1347582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.32,3.644,278.9,286.2,12,21
2024-06-30T02:22:21.3847334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.37,3.644,278.9,286.2,11.7,20
2024-06-30T02:22:21.6346781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.81,3.622,279.5,286.2,11.4,21
2024-06-30T02:22:21.8845994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.68,3.622,279.5,286.1,11.4,21
2024-06-30T02:22:22.1346228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,315.61,3.622,279.5,286.1,11.7,19
2024-06-30T02:22:22.3845033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,314.39,3.622,279.5,286.1,11.6,18
2024-06-30T02:22:22.6344854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,315.91,3.637,279.9,286.1,11.4,19
2024-06-30T02:22:22.8843928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.58,3.637,279.9,286.1,11.6,16
2024-06-30T02:22:23.1343602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.54,3.637,279.9,286.1,11.3,15
2024-06-30T02:22:23.3843487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.78,3.637,279.9,286.1,11.1,15
2024-06-30T02:22:23.6342454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.91,3.637,279.9,286.1,11,15
2024-06-30T02:22:23.8842247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,307.96,3.683,279.7,286,11.2,13
2024-06-30T02:22:24.1342120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.76,3.683,279.7,286,11,12
2024-06-30T02:22:24.3840981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307.84,3.683,279.7,286,11.3,13
2024-06-30T02:22:24.6340762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.14,3.683,279.7,286,11.4,14
2024-06-30T02:22:24.8840478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,307.88,3.704,278.7,286,11.7,13
2024-06-30T02:22:25.1339933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,309.15,3.704,278.7,286,11.8,14
2024-06-30T02:22:25.3839783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.76,3.704,278.7,286,11.6,15
2024-06-30T02:22:25.6338564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.76,3.704,278.7,286,11.6,15
2024-06-30T02:22:25.8838186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,312.29,3.687,277.8,286.1,11.8,16
2024-06-30T02:22:26.1337731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.89,3.687,277.8,286.1,11.6,17
2024-06-30T02:22:26.3837974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.4,3.687,277.8,286.1,12,17
2024-06-30T02:22:26.6336347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.52,3.687,277.8,286.1,11.9,17
2024-06-30T02:22:26.8836543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.84,3.677,277.5,286.2,11.8,17
2024-06-30T02:22:27.1335798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.84,3.677,277.5,286.2,11.8,17
2024-06-30T02:22:27.3835195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.72,3.677,277.5,286.2,11.9,17
2024-06-30T02:22:27.6334629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.06,3.677,277.5,286.2,11.9,18
2024-06-30T02:22:27.8834260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317.11,3.704,277.8,286.2,12.4,20
2024-06-30T02:22:28.1334129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.03,3.704,277.8,286.2,12.2,19
2024-06-30T02:22:28.3833739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.52,3.704,277.8,286.2,11.8,19
2024-06-30T02:22:28.6333210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.42,3.733,278.6,286.2,11.5,18
2024-06-30T02:22:28.8833006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.18,3.733,278.6,286.1,11.3,17
2024-06-30T02:22:29.1331389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.92,3.733,278.6,286.1,11.3,19
2024-06-30T02:22:29.3831951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.22,3.733,278.6,286.1,11.1,19
2024-06-30T02:22:29.6330102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.58,3.725,279.2,286.1,11.1,18
2024-06-30T02:22:29.8829714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.81,3.725,279.2,286.1,11.2,19
2024-06-30T02:22:30.1330214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,314.2,3.725,279.2,286.1,11.1,17
2024-06-30T02:22:30.3828150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.03,3.725,279.2,286.1,11.5,18
2024-06-30T02:22:30.6328472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.25,3.664,279,286.1,11.4,16
2024-06-30T02:22:30.8828255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,313.76,3.664,279,286.2,11.4,17
2024-06-30T02:22:31.1327449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.48,3.664,279,286.2,11.4,19
2024-06-30T02:22:31.3827238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.39,3.664,279,286.2,11.2,18
2024-06-30T02:22:31.6325899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.51,3.664,279,286.2,11.6,17
2024-06-30T02:22:31.8826257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.42,3.616,278.7,286.1,11.5,17
2024-06-30T02:22:32.1325840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.54,3.616,278.7,286.1,11.4,17
2024-06-30T02:22:32.3825376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.52,3.616,278.7,286.1,11.2,19
2024-06-30T02:22:32.6324860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,315.12,3.639,278.7,286.1,11.3,18
2024-06-30T02:22:32.8824767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.86,3.639,278.7,286,11.4,18
2024-06-30T02:22:33.1323150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,315.82,3.639,278.7,286,11.7,19
2024-06-30T02:22:33.3823312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,314.6,3.639,278.7,286,11.6,18
2024-06-30T02:22:33.6323110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.55,3.687,278.9,286,11.5,20
2024-06-30T02:22:33.8822269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.02,3.687,278.9,286.1,11.5,21
2024-06-30T02:22:34.1321440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.47,3.687,278.9,286.1,11.4,19
2024-06-30T02:22:34.3821004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.75,3.687,278.9,286.1,11.4,17
2024-06-30T02:22:34.6320728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,313.85,3.698,279.1,286.1,11.3,17
2024-06-30T02:22:34.8820993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.47,3.698,279.1,286.1,11.3,16
2024-06-30T02:22:35.1319964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.71,3.698,279.1,286.1,10.7,17
2024-06-30T02:22:35.3819615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,313.85,3.698,279.1,286.1,11.3,17
2024-06-30T02:22:35.6318906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,315.36,3.698,279.1,286.1,11.2,18
2024-06-30T02:22:35.8818992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.43,3.679,279.1,286,11,18
2024-06-30T02:22:36.1317334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.87,3.679,279.1,286,11.2,20
2024-06-30T02:22:36.3817388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.01,3.679,279.1,286,10.7,21
2024-06-30T02:22:36.6317049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,317.11,3.679,279.1,286,10.8,19
2024-06-30T02:22:36.8816537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.87,3.67,278.8,286,11,19
2024-06-30T02:22:37.1316244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,315.22,3.67,278.8,286,11.2,18
2024-06-30T02:22:37.3815309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.46,3.67,278.8,286,11.5,17
2024-06-30T02:22:37.6313867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.85,3.67,278.8,286,11.2,17
2024-06-30T02:22:37.8814361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,310.37,3.681,278.5,286.1,10.9,14
2024-06-30T02:22:38.1313979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,305.76,3.681,278.5,286.1,11.2,11
2024-06-30T02:22:38.3813601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,308.7,3.681,278.5,286.1,11.1,13
2024-06-30T02:22:38.6312917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.94,3.681,278.5,286.1,10.5,14
2024-06-30T02:22:38.8813699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.65,3.695,278.4,286.2,11,12
2024-06-30T02:22:39.1312609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.46,3.695,278.4,286.2,10.7,13
2024-06-30T02:22:39.3811440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,308.94,3.695,278.4,286.2,11.1,13
2024-06-30T02:22:39.6310795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.09,3.695,278.4,286.2,11.3,14
2024-06-30T02:22:39.8810753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.24,3.696,278.6,286.3,11.4,12
2024-06-30T02:22:40.1309980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.82,3.696,278.6,286.3,11.8,12
2024-06-30T02:22:40.3809630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.02,3.696,278.6,286.3,11.6,12
2024-06-30T02:22:40.6308910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.6,3.692,278.8,286.3,11.7,14
2024-06-30T02:22:40.8808391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,309.71,3.692,278.8,286.3,11.6,14
2024-06-30T02:22:41.1307858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,311.21,3.692,278.8,286.3,11.5,15
2024-06-30T02:22:41.3807395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.97,3.692,278.8,286.3,11.2,16
2024-06-30T02:22:41.6307284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.29,3.697,279,286.3,11.2,17
2024-06-30T02:22:41.8807077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.16,3.697,279,286.2,11.2,17
2024-06-30T02:22:42.1306527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.26,3.697,279,286.2,11.4,18
2024-06-30T02:22:42.3805184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.76,3.697,279,286.2,11.5,17
2024-06-30T02:22:42.6304889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.77,3.695,279.3,286.2,11.4,17
2024-06-30T02:22:42.8804619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.12,3.695,279.3,286.1,11.2,15
2024-06-30T02:22:43.1304259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.59,3.695,279.3,286.1,11.3,14
2024-06-30T02:22:43.3803357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.08,3.695,279.3,286.1,11.4,13
2024-06-30T02:22:43.6302964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.67,3.695,279.3,286.1,11.4,12
2024-06-30T02:22:43.8802314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.9,3.678,279.6,286.1,11.4,13
2024-06-30T02:22:44.1302470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.68,3.678,279.6,286.1,11.6,13
2024-06-30T02:22:44.3801437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.29,3.678,279.6,286.1,11.6,12
2024-06-30T02:22:44.6300819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,308.97,3.678,279.6,286.1,11.7,14
2024-06-30T02:22:44.8800241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.84,3.657,279.4,286,11.7,14
2024-06-30T02:22:45.1299996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310,3.657,279.4,286,11.9,15
2024-06-30T02:22:45.3799323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.9,3.657,279.4,286,12,15
2024-06-30T02:22:45.6299084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.43,3.657,279.4,286,12.1,14
2024-06-30T02:22:45.8798871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,308.45,3.665,278.8,285.9,12.2,14
2024-06-30T02:22:46.1297844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.44,3.665,278.8,285.9,11.6,15
2024-06-30T02:22:46.3797764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.47,3.665,278.8,285.9,11.9,16
2024-06-30T02:22:46.6296936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.33,3.665,278.8,285.9,11.7,15
2024-06-30T02:22:46.8797112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,310.59,3.7,278.5,286,11.8,15
2024-06-30T02:22:47.1295514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.95,3.7,278.5,286,11.8,16
2024-06-30T02:22:47.3795611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.68,3.7,278.5,286,11.5,17
2024-06-30T02:22:47.6295760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,317.61,3.7,278.5,286,11.6,20
2024-06-30T02:22:47.8794594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.23,3.729,278.5,286.1,11.1,19
2024-06-30T02:22:48.1294237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.86,3.729,278.5,286.1,11.1,18
2024-06-30T02:22:48.3792798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.82,3.729,278.5,286.1,11.3,16
2024-06-30T02:22:48.6292819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.78,3.727,278.6,286.1,11.3,16
2024-06-30T02:22:48.8792618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.78,3.727,278.6,286.1,11.3,16
2024-06-30T02:22:49.1292579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.14,3.727,278.6,286.1,11.5,15
2024-06-30T02:22:49.3791439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.02,3.727,278.6,286.1,11.6,15
2024-06-30T02:22:49.6290565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,312.36,3.705,278.8,286.1,11.5,16
2024-06-30T02:22:49.8790499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.88,3.705,278.8,286.2,11.2,16
2024-06-30T02:22:50.1290250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.88,3.705,278.8,286.2,11.2,16
2024-06-30T02:22:50.3790084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.88,3.705,278.8,286.2,11.2,16
2024-06-30T02:22:50.6289507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.7,3.68,278.7,286.2,11,15
2024-06-30T02:22:50.8788657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.43,3.68,278.7,286.2,11.2,15
2024-06-30T02:22:51.1288681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.06,3.68,278.7,286.2,11.3,17
2024-06-30T02:22:51.3788202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.69,3.68,278.7,286.2,11.3,16
2024-06-30T02:22:51.6287329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.69,3.68,278.7,286.2,11.3,16
2024-06-30T02:22:51.8787174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.07,3.671,278.4,286.2,11.9,19
2024-06-30T02:22:52.1286202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.23,3.671,278.4,286.2,11.5,18
2024-06-30T02:22:52.3785629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.39,3.671,278.4,286.2,11.6,16
2024-06-30T02:22:52.6285061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.14,3.671,278.4,286.2,11.3,17
2024-06-30T02:22:52.8784653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,313.97,3.681,278.6,286.1,11.3,17
2024-06-30T02:22:53.1283930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,317.13,3.681,278.6,286.1,11,19
2024-06-30T02:22:53.3784025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.94,3.681,278.6,286.1,10.5,19
2024-06-30T02:22:53.6282755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.59,3.681,278.6,286.1,11.3,16
2024-06-30T02:22:53.8782744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,310.66,3.712,279.1,286.1,11.7,15
2024-06-30T02:22:54.1281932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.16,3.712,279.1,286.1,11.9,17
2024-06-30T02:22:54.3781793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.16,3.712,279.1,286.1,11.9,17
2024-06-30T02:22:54.6282184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.01,3.712,279.1,286.1,11.4,15
2024-06-30T02:22:54.8780891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.55,3.725,279.5,286.1,11.2,16
2024-06-30T02:22:55.1280277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.41,3.725,279.5,286.1,11,15
2024-06-30T02:22:55.3780325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.55,3.725,279.5,286.1,11.2,16
2024-06-30T02:22:55.6279171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,311.28,3.725,279.5,286.1,11.1,15
2024-06-30T02:22:55.8779200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.35,3.711,279.5,286,10.9,15
2024-06-30T02:22:56.1278924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.35,3.711,279.5,286,10.9,15
2024-06-30T02:22:56.3778148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,311.22,3.711,279.5,286,11,15
2024-06-30T02:22:56.6277189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.58,3.687,279.3,286,11.5,15
2024-06-30T02:22:56.8777123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.43,3.687,279.3,286,11.3,14
2024-06-30T02:22:57.1276201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.02,3.687,279.3,286,11.3,13
2024-06-30T02:22:57.3775473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.02,3.687,279.3,286,11.3,13
2024-06-30T02:22:57.6274630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.3,3.687,279.3,286,11.6,12
2024-06-30T02:22:57.8774715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.94,3.685,279.2,286,11.4,13
2024-06-30T02:22:58.1274464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,306.98,3.685,279.2,286,11,12
2024-06-30T02:22:58.3773497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.67,3.685,279.2,286,10.9,11
2024-06-30T02:22:58.6273092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.85,3.714,279.2,286,11.2,12
2024-06-30T02:22:58.8772875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,305.65,3.714,279.2,286,11,11
2024-06-30T02:22:59.1272686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.09,3.714,279.2,286,11,12
2024-06-30T02:22:59.3771584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.76,3.714,279.2,286,10.9,11
2024-06-30T02:22:59.6271346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.17,3.747,278.9,286,10.7,13
2024-06-30T02:22:59.8770642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.03,3.747,278.9,286,10.8,13
2024-06-30T02:23:00.1270037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.75,3.747,278.9,286,10.6,14
2024-06-30T02:23:00.3769959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.77,3.747,278.9,286,10.5,16
2024-06-30T02:23:00.6269359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.96,3.741,278.4,286,10.5,16
2024-06-30T02:23:00.8768791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.93,3.741,278.4,285.9,10.8,15
2024-06-30T02:23:01.1267556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,311.65,3.741,278.4,285.9,11,15
2024-06-30T02:23:01.3767628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.37,3.741,278.4,285.9,11.2,15
2024-06-30T02:23:01.6267509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.49,3.687,278.2,285.9,11.3,16
2024-06-30T02:23:01.8766978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,313.88,3.687,278.2,286.1,11.5,17
2024-06-30T02:23:02.1266162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.39,3.687,278.2,286.1,11.6,16
2024-06-30T02:23:02.3765814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.27,3.687,278.2,286.1,11.7,16
2024-06-30T02:23:02.6264934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.18,3.651,278.4,286.1,11.6,16
2024-06-30T02:23:02.8764200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.55,3.651,278.4,286.1,11.3,16
2024-06-30T02:23:03.1264373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.68,3.651,278.4,286.1,11.2,16
2024-06-30T02:23:03.3763346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.23,3.651,278.4,286.1,10.8,16
2024-06-30T02:23:03.6263257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.1,3.688,278.9,286.1,10.3,14
2024-06-30T02:23:03.8761954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.65,3.688,278.9,286,10.5,14
2024-06-30T02:23:04.1262508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.92,3.688,278.9,286,10.5,17
2024-06-30T02:23:04.3762582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.92,3.688,278.9,286,10.5,17
2024-06-30T02:23:04.6260894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.07,3.757,279.3,286,10.5,17
2024-06-30T02:23:04.8760460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.19,3.757,279.3,285.9,10.7,16
2024-06-30T02:23:05.1260508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.39,3.757,279.3,285.9,10.3,15
2024-06-30T02:23:05.3759185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.32,3.757,279.3,285.9,10.1,21
2024-06-30T02:23:05.6259475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.06,3.784,279.3,285.9,10.1,20
2024-06-30T02:23:05.8759031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.68,3.784,279.3,285.9,10,21
2024-06-30T02:23:06.1258673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.26,3.784,279.3,285.9,10,20
2024-06-30T02:23:06.3757912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.06,3.784,279.3,285.9,10.1,20
2024-06-30T02:23:06.6256738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.89,3.737,279.1,285.9,10.1,20
2024-06-30T02:23:06.8756752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.27,3.737,279.1,286,10.5,20
2024-06-30T02:23:07.1256439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.66,3.737,279.1,286,10.5,21
2024-06-30T02:23:07.3756339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.33,3.737,279.1,286,10.7,16
2024-06-30T02:23:07.6255542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.12,3.66,278.8,286,10.7,16
2024-06-30T02:23:07.8754997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.56,3.66,278.8,286.1,10.5,16
2024-06-30T02:23:08.1254441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.97,3.66,278.8,286.1,10.9,16
2024-06-30T02:23:08.3753503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312,3.66,278.8,286.1,10.6,15
2024-06-30T02:23:08.6254208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,307.08,3.624,278.8,286.1,11,12
2024-06-30T02:23:08.8753928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.67,3.624,278.8,286.2,11.3,14
2024-06-30T02:23:09.1252278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,311.06,3.624,278.8,286.2,11.3,15
2024-06-30T02:23:09.3751540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.59,3.624,278.8,286.2,11.7,15
2024-06-30T02:23:09.6251425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,310.7,3.624,278.8,286.2,11.6,15
2024-06-30T02:23:09.8751566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.5,3.665,279,286,11.6,15
2024-06-30T02:23:10.1250378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,309.46,3.665,279,286,11.3,14
2024-06-30T02:23:10.3749802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.11,3.665,279,286,11.1,15
2024-06-30T02:23:10.6281523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.06,3.665,279,286,10.7,16
2024-06-30T02:23:10.8749209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,313.57,3.753,279.1,285.9,10.5,16
2024-06-30T02:23:11.1248164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.14,3.753,279.1,285.9,10.5,15
2024-06-30T02:23:11.3748213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.17,3.753,279.1,285.9,10.4,17
2024-06-30T02:23:11.6247444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.46,3.753,279.1,285.9,10.3,15
2024-06-30T02:23:11.8746886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.94,3.798,279.1,285.9,10.4,16
2024-06-30T02:23:12.1246680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.33,3.798,279.1,285.9,10.5,15
2024-06-30T02:23:12.3745618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,312.18,3.798,279.1,285.9,10.6,15
2024-06-30T02:23:12.6245281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.76,3.76,279,285.9,10.8,15
2024-06-30T02:23:12.8745090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.17,3.76,279,286,10.7,13
2024-06-30T02:23:13.1244094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.76,3.76,279,286,10.9,15
2024-06-30T02:23:13.3743649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.62,3.76,279,286,11,15
2024-06-30T02:23:13.6243475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.24,3.659,278.6,286,11.1,15
2024-06-30T02:23:13.8743095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,309.97,3.659,278.6,286,11,14
2024-06-30T02:23:14.1242271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,310.1,3.659,278.6,286,10.9,14
2024-06-30T02:23:14.3742915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,307.98,3.659,278.6,286,11.5,13
2024-06-30T02:23:14.6241297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,312.74,3.602,278.4,286,10.9,16
2024-06-30T02:23:14.8741791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.35,3.602,278.4,286,11.2,16
2024-06-30T02:23:15.1240481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,312.22,3.602,278.4,286,11.3,16
2024-06-30T02:23:15.3740063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,311.1,3.602,278.4,286,11.1,15
2024-06-30T02:23:15.6239955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,312.67,3.626,278.5,286,11,16
2024-06-30T02:23:15.8738091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310,3.626,278.5,285.9,10.8,14
2024-06-30T02:23:16.1238052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.72,3.626,278.5,285.9,10.7,13
2024-06-30T02:23:16.3738036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.42,3.626,278.5,285.9,10.5,14
2024-06-30T02:23:16.6237630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.89,3.702,278.8,285.9,10.6,15
2024-06-30T02:23:16.8736762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,312.06,3.702,278.8,285.8,10.4,15
2024-06-30T02:23:17.1235928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.17,3.702,278.8,285.8,10.6,16
2024-06-30T02:23:17.3735923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.33,3.702,278.8,285.8,10.5,16
2024-06-30T02:23:17.6235148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.26,3.767,279,285.8,9.8,17
2024-06-30T02:23:17.8735482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.46,3.767,279,285.8,9.6,21
2024-06-30T02:23:18.1234335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.6,3.767,279,285.8,9.4,18
2024-06-30T02:23:18.3734049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.79,3.767,279,285.8,9.8,16
2024-06-30T02:23:18.6233585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.08,3.763,278.9,285.8,9.9,17
2024-06-30T02:23:18.8733395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.45,3.763,278.9,285.8,10.3,15
2024-06-30T02:23:19.1232741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.99,3.763,278.9,285.8,10.3,14
2024-06-30T02:23:19.3732450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.99,3.763,278.9,285.8,10.3,14
2024-06-30T02:23:19.6231951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.87,3.704,278.9,285.8,10.5,15
2024-06-30T02:23:19.8731231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.85,3.704,278.9,285.9,10.5,17
2024-06-30T02:23:20.1230918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.13,3.704,278.9,285.9,10.7,16
2024-06-30T02:23:20.3729172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.1,3.704,278.9,285.9,10.6,18
2024-06-30T02:23:20.6229520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.2,3.661,278.7,285.9,10.7,19
2024-06-30T02:23:20.8729110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.31,3.661,278.7,285.8,11,21
2024-06-30T02:23:21.1228371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,320.05,3.661,278.7,285.8,11.4,22
2024-06-30T02:23:21.3728068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.38,3.661,278.7,285.8,11.4,20
2024-06-30T02:23:21.6227746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.63,3.693,278.6,285.8,11.1,19
2024-06-30T02:23:21.8727506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.69,3.693,278.6,285.8,11.3,20
2024-06-30T02:23:22.1226863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.35,3.693,278.6,285.8,10.7,22
2024-06-30T02:23:22.3725828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.89,3.693,278.6,285.8,10.4,22
2024-06-30T02:23:22.6226066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.12,3.733,278.8,285.8,10.7,21
2024-06-30T02:23:22.8725001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.91,3.733,278.8,285.9,10.9,21
2024-06-30T02:23:23.1224519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,321.62,3.733,278.8,285.9,10.7,22
2024-06-30T02:23:23.3724231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.25,3.733,278.8,285.9,10.7,21
2024-06-30T02:23:23.6223688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.18,3.725,278.9,285.9,10.7,21
2024-06-30T02:23:23.8723224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.61,3.725,278.9,286.1,10.4,20
2024-06-30T02:23:24.1222671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.81,3.725,278.9,286.1,10.5,21
2024-06-30T02:23:24.3721817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,318.43,3.725,278.9,286.1,11.1,20
2024-06-30T02:23:24.6221409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.51,3.694,278.8,286.1,10.9,17
2024-06-30T02:23:24.8720309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.41,3.694,278.8,286.1,10.7,16
2024-06-30T02:23:25.1220331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.26,3.694,278.8,286.1,10.8,16
2024-06-30T02:23:25.3720444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.41,3.694,278.8,286.1,10.7,16
2024-06-30T02:23:25.6219829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.92,3.684,278.6,286.1,10.4,16
2024-06-30T02:23:25.8718673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.34,3.684,278.6,286.1,10.5,15
2024-06-30T02:23:26.1218778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.31,3.684,278.6,286.1,10.3,12
2024-06-30T02:23:26.3718772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,314.4,3.684,278.6,286.1,11,17
2024-06-30T02:23:26.6217517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313,3.71,278.2,286.1,11.2,16
2024-06-30T02:23:26.8717283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.38,3.71,278.2,286.1,11.2,17
2024-06-30T02:23:27.1216647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.89,3.71,278.2,286.1,10.7,19
2024-06-30T02:23:27.3716616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.73,3.71,278.2,286.1,10.8,19
2024-06-30T02:23:27.6214971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.48,3.727,277.8,286.1,10.5,19
2024-06-30T02:23:27.8714626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.5,3.727,277.8,286,11,19
2024-06-30T02:23:28.1214862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.9,3.727,277.8,286,10.6,21
2024-06-30T02:23:28.3713978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.13,3.727,277.8,286,10.4,18
2024-06-30T02:23:28.6213453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.72,3.705,278,286,10.6,21
2024-06-30T02:23:28.8713066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.51,3.705,278,285.9,10.8,19
2024-06-30T02:23:29.1213005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.59,3.705,278,285.9,10.9,17
2024-06-30T02:23:29.3711928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.2,3.705,278,285.9,10.9,16
2024-06-30T02:23:29.6211927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.6,3.672,278.6,285.9,10.9,18
2024-06-30T02:23:29.8711923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.74,3.672,278.6,285.8,11.2,20
2024-06-30T02:23:30.1210931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.39,3.672,278.6,285.8,11.4,17
2024-06-30T02:23:30.3710169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,314.89,3.672,278.6,285.8,11.3,18
2024-06-30T02:23:30.6209625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.85,3.692,279.3,285.8,11.2,18
2024-06-30T02:23:30.8708958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,313.47,3.692,279.3,285.7,11.1,17
2024-06-30T02:23:31.1208528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.81,3.692,279.3,285.7,11.3,16
2024-06-30T02:23:31.3708182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.69,3.692,279.3,285.7,11.4,16
2024-06-30T02:23:31.6207435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.81,3.692,279.3,285.7,11.3,16
2024-06-30T02:23:31.8706941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.23,3.742,279.4,285.7,11.1,16
2024-06-30T02:23:32.1206134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.82,3.742,279.4,285.7,11.1,15
2024-06-30T02:23:32.3706059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.51,3.742,279.4,285.7,10.9,16
2024-06-30T02:23:32.6204366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.91,3.761,279,285.7,10.9,14
2024-06-30T02:23:32.8705340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.05,3.761,279,285.8,10.9,14
2024-06-30T02:23:33.1204695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.05,3.761,279,285.8,10.9,14
2024-06-30T02:23:33.3704611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.34,3.761,279,285.8,11,15
2024-06-30T02:23:33.6202828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.28,3.73,278.5,285.8,11.1,15
2024-06-30T02:23:33.8703331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.17,3.73,278.5,286,11.4,15
2024-06-30T02:23:34.1203287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.9,3.73,278.5,286,11.3,14
2024-06-30T02:23:34.3702332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.05,3.73,278.5,286,11.5,15
2024-06-30T02:23:34.6201527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.16,3.73,278.5,286,11.3,20
2024-06-30T02:23:34.8701968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.25,3.701,278.1,286.1,11.1,19
2024-06-30T02:23:35.1201182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,317.88,3.701,278.1,286.1,11.6,20
2024-06-30T02:23:35.3700287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.35,3.701,278.1,286.1,10.8,18
2024-06-30T02:23:35.6200171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.32,3.721,278.2,286.1,10.7,20
2024-06-30T02:23:35.8699626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.38,3.721,278.2,286.2,10.9,18
2024-06-30T02:23:36.1198625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.12,3.721,278.2,286.2,10.9,20
2024-06-30T02:23:36.3697984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.12,3.721,278.2,286.2,10.9,20
2024-06-30T02:23:36.6198396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.22,3.771,278.3,286.2,10.4,20
2024-06-30T02:23:36.8697605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.66,3.771,278.3,286.1,10.3,21
2024-06-30T02:23:37.1196918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.66,3.771,278.3,286.1,10.3,21
2024-06-30T02:23:37.3696235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.48,3.771,278.3,286.1,10,19
2024-06-30T02:23:37.6196121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.83,3.803,278.2,286.1,9.5,19
2024-06-30T02:23:37.8695012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.48,3.803,278.2,286.2,9.3,19
2024-06-30T02:23:38.1194656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.04,3.803,278.2,286.2,9,23
2024-06-30T02:23:38.3694137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.98,3.803,278.2,286.2,9.6,22
2024-06-30T02:23:38.6193875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.48,3.767,278.2,286.2,9.8,20
2024-06-30T02:23:38.8693204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.71,3.767,278.2,286.2,10.1,15
2024-06-30T02:23:39.1291982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.08,3.767,278.2,286.2,10.6,11
2024-06-30T02:23:39.3691990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.14,3.767,278.2,286.2,12.1,13
2024-06-30T02:23:39.6190679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.94,3.767,278.2,286.2,12.3,13
2024-06-30T02:23:39.8691310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.35,3.682,278.2,286.1,12.5,13
2024-06-30T02:23:40.1190890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,301.68,3.682,278.2,286.1,12.8,9
2024-06-30T02:23:40.3690395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,300,3.682,278.2,286.1,13.3,8
2024-06-30T02:23:40.6189887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,300.06,3.682,278.2,286.1,13.2,8
2024-06-30T02:23:40.8689290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,299.76,3.634,278.5,285.9,12.9,8
2024-06-30T02:23:41.1187286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,299.76,3.634,278.5,285.9,12.9,8
2024-06-30T02:23:41.3688466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,299.76,3.634,278.5,285.9,12.9,8
2024-06-30T02:23:41.6187745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.35,3.634,278.5,285.9,13,7
2024-06-30T02:23:41.8688718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.95,3.668,278.8,285.8,13.4,7
2024-06-30T02:23:42.1187404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,298.01,3.668,278.8,285.8,13.3,7
2024-06-30T02:23:42.3686266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,298.06,3.668,278.8,285.8,13.2,7
2024-06-30T02:23:42.6186135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,300.77,3.668,278.8,285.8,13.2,9
2024-06-30T02:23:42.8685814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.7,3.744,279,285.9,13.1,8
2024-06-30T02:23:43.1184994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,301,3.744,279,285.9,13.2,9
2024-06-30T02:23:43.3683663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.71,3.744,279,285.9,13.2,11
2024-06-30T02:23:43.6183669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,303.78,3.744,279,285.9,13.1,11
2024-06-30T02:23:43.8683471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.44,3.793,278.7,285.9,13,12
2024-06-30T02:23:44.1183103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.97,3.793,278.7,285.9,12.8,13
2024-06-30T02:23:44.3682612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,307.14,3.793,278.7,285.9,12.6,13
2024-06-30T02:23:44.6181549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.03,3.781,278.4,285.9,12.5,15
2024-06-30T02:23:44.8681923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,311.81,3.781,278.4,285.9,12.1,16
2024-06-30T02:23:45.1180778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,311.81,3.781,278.4,285.9,12.1,16
2024-06-30T02:23:45.3681061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.28,3.781,278.4,285.9,11.5,18
2024-06-30T02:23:45.6179992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.4,3.728,278.2,285.9,11.5,16
2024-06-30T02:23:45.8679690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.82,3.728,278.2,286,10.6,16
2024-06-30T02:23:46.1178805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.86,3.728,278.2,286,11.1,13
2024-06-30T02:23:46.3678862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,312.54,3.728,278.2,286,11.5,16
2024-06-30T02:23:46.6178328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.15,3.728,278.2,286,11.7,13
2024-06-30T02:23:46.8677639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,307.56,3.692,278.2,286.1,12.3,13
2024-06-30T02:23:47.1176090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,307.29,3.692,278.2,286.1,12.6,13
2024-06-30T02:23:47.3676564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.39,3.692,278.2,286.1,12.1,12
2024-06-30T02:23:47.6175216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.66,3.692,278.2,286.1,12.2,13
2024-06-30T02:23:47.8674849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.5,3.7,278.1,286.1,11.8,14
2024-06-30T02:23:48.1174462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.35,3.7,278.1,286.1,12.6,13
2024-06-30T02:23:48.3674230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,309.94,3.7,278.1,286.1,12.7,15
2024-06-30T02:23:48.6174230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,309.59,3.726,277.8,286.1,13.3,15
2024-06-30T02:23:48.8674491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.61,3.726,277.8,286.1,12.9,14
2024-06-30T02:23:49.1173766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,310.13,3.726,277.8,286.1,12.7,15
2024-06-30T02:23:49.3672680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,306.01,3.726,277.8,286.1,12.8,12
2024-06-30T02:23:49.6172421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,305.93,3.726,277.8,286.1,12.9,12
2024-06-30T02:23:49.8671867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.63,3.746,278.1,286.1,12.5,16
2024-06-30T02:23:50.1171126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,305.49,3.746,278.1,286.1,13.4,12
2024-06-30T02:23:50.3671120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,305.49,3.746,278.1,286.1,13.4,12
2024-06-30T02:23:50.6170775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.75,3.749,278.5,286.1,12.9,12
2024-06-30T02:23:50.8668968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,307.36,3.749,278.5,286.1,12.6,13
2024-06-30T02:23:51.1168789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.18,3.749,278.5,286.1,12.8,13
2024-06-30T02:23:51.3668428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.27,3.749,278.5,286.1,12.7,13
2024-06-30T02:23:51.6168263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.62,3.749,278.5,286.1,12.7,14
2024-06-30T02:23:51.8667883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,308.33,3.75,278.7,286,12.8,14
2024-06-30T02:23:52.1167572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,308.33,3.75,278.7,286,12.8,14
2024-06-30T02:23:52.3667177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,306.89,3.75,278.7,286,12.9,13
2024-06-30T02:23:52.6166185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,306.81,3.75,278.7,286,13,13
2024-06-30T02:23:52.8665441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,306.98,3.737,278.6,286,12.8,13
2024-06-30T02:23:53.1165185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,308.24,3.737,278.6,286,12.9,14
2024-06-30T02:23:53.3664638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.81,3.737,278.6,286,13,13
2024-06-30T02:23:53.6164240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,303.9,3.737,278.6,286,13.3,11
2024-06-30T02:23:53.8662815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,304.09,3.717,278.7,286.1,13.1,11
2024-06-30T02:23:54.1163337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,302.95,3.717,278.7,286.1,12.8,10
2024-06-30T02:23:54.3663160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,301.51,3.717,278.7,286.1,12.9,9
2024-06-30T02:23:54.6161995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.63,3.707,278.7,286.1,12.7,9
2024-06-30T02:23:54.8661496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.15,3.707,278.7,286.1,12.5,10
2024-06-30T02:23:55.1161039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.89,3.707,278.7,286.1,12.5,12
2024-06-30T02:23:55.3660612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.89,3.707,278.7,286.1,12.5,12
2024-06-30T02:23:55.6160125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.64,3.708,278.6,286.1,12.4,11
2024-06-30T02:23:55.8660112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,304.82,3.708,278.6,286.1,12.2,11
2024-06-30T02:23:56.1159078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.93,3.708,278.6,286.1,12.5,12
2024-06-30T02:23:56.3658626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.32,3.708,278.6,286.1,12.8,11
2024-06-30T02:23:56.6157907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.93,3.708,278.6,286.1,12.5,12
2024-06-30T02:23:56.8659126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.2,3.705,278.5,286.1,13,11
2024-06-30T02:23:57.1157353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.79,3.705,278.5,286.1,12.7,12
2024-06-30T02:23:57.3657405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.27,3.705,278.5,286.1,12.9,11
2024-06-30T02:23:57.6156263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.33,3.701,278.4,286.1,12.4,10
2024-06-30T02:23:57.8656206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.73,3.701,278.4,286.1,12.7,9
2024-06-30T02:23:58.1154865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,302.87,3.701,278.4,286.1,13,10
2024-06-30T02:23:58.3654606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,305.81,3.701,278.4,286.1,12.7,12
2024-06-30T02:23:58.6153878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,306.99,3.701,278.4,286.1,12.9,13
2024-06-30T02:23:58.8653264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.88,3.72,278.1,285.9,12.9,13
2024-06-30T02:23:59.1153657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.14,3.72,278.1,285.9,12.6,13
2024-06-30T02:23:59.3653461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.49,3.72,278.1,285.9,12.6,14
2024-06-30T02:23:59.6152106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.84,3.755,277.7,285.9,12.5,14
2024-06-30T02:23:59.8651441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.8,3.755,277.7,285.8,12.4,14
2024-06-30T02:24:00.1151489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.11,3.755,277.7,285.8,12.1,14
2024-06-30T02:24:00.3650397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.11,3.755,277.7,285.8,12.1,14
2024-06-30T02:24:00.6150604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.11,3.755,277.7,285.8,12.1,14
2024-06-30T02:24:00.8649074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.54,3.767,277.7,285.9,12.2,15
2024-06-30T02:24:01.1149659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.18,3.767,277.7,285.9,12.2,14
2024-06-30T02:24:01.3648666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,309.28,3.767,277.7,285.9,12.1,14
2024-06-30T02:24:01.6148537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,309.28,3.767,277.7,285.9,12.1,14
2024-06-30T02:24:01.8648039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.29,3.726,277.8,286,12.4,15
2024-06-30T02:24:02.1147675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,308.84,3.726,277.8,286,12.5,14
2024-06-30T02:24:02.3646650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.4,3.726,277.8,286,12.6,13
2024-06-30T02:24:02.6146168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,307.41,3.672,277.8,286,12.4,13
2024-06-30T02:24:02.8645636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.96,3.672,277.8,286,12.2,14
2024-06-30T02:24:03.1144805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.76,3.672,277.8,286,12.4,14
2024-06-30T02:24:03.3645783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.86,3.672,277.8,286,12.3,14
2024-06-30T02:24:03.6144477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.31,3.672,277.8,286,12.2,15
2024-06-30T02:24:03.8643676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.36,3.669,278,286.1,12.2,15
2024-06-30T02:24:04.1143150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.63,3.669,278,286.1,12.6,14
2024-06-30T02:24:04.3642844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,307.29,3.669,278,286.1,12.6,13
2024-06-30T02:24:04.6141723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.71,3.72,278.3,286.1,12.2,13
2024-06-30T02:24:04.8641998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,308.01,3.72,278.3,286.1,11.9,13
2024-06-30T02:24:05.1141774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.23,3.72,278.3,286.1,11.7,13
2024-06-30T02:24:05.3640766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.23,3.72,278.3,286.1,11.7,13
2024-06-30T02:24:05.6139917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,308.45,3.72,278.3,286.1,11.5,13
2024-06-30T02:24:05.8639861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.73,3.764,278.4,286.1,11.9,12
2024-06-30T02:24:06.1139368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.73,3.764,278.4,286.1,11.9,12
2024-06-30T02:24:06.3638736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.12,3.764,278.4,286.1,11.9,13
2024-06-30T02:24:06.6138406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.12,3.764,278.4,286.1,11.9,13
2024-06-30T02:24:06.8638132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,306.57,3.751,278.3,286.2,12.2,12
2024-06-30T02:24:07.1137559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.48,3.751,278.3,286.2,12.3,12
2024-06-30T02:24:07.3637387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,307.57,3.751,278.3,286.2,12.6,13
2024-06-30T02:24:07.6205993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.47,3.751,278.3,286.2,12.4,15
2024-06-30T02:24:07.8635656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,310.13,3.687,278.1,286.2,12.6,15
2024-06-30T02:24:08.1135618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.32,3.687,278.1,286.2,12.4,15
2024-06-30T02:24:08.3635505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,309.28,3.687,278.1,286.2,12.1,14
2024-06-30T02:24:08.6134214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,310.73,3.653,278.1,286.2,11.9,15
2024-06-30T02:24:08.8634020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,304.78,3.653,278.1,286.3,12.6,11
2024-06-30T02:24:09.1133950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.54,3.653,278.1,286.3,12.9,11
2024-06-30T02:24:09.3633100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,305.21,3.653,278.1,286.3,12.1,11
2024-06-30T02:24:09.6132678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,304.29,3.653,278.1,286.3,11.6,10
2024-06-30T02:24:09.8631842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,305.61,3.653,278.1,286.1,11.4,11
2024-06-30T02:24:10.1131584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,304.18,3.699,278.5,286.1,11.4,10
2024-06-30T02:24:10.3630336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.52,3.699,278.5,286.1,11.2,8
2024-06-30T02:24:10.6130327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,298.54,3.699,278.5,286.1,11.3,6
2024-06-30T02:24:10.8629795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,300.82,3.753,278.5,286,12,8
2024-06-30T02:24:11.1129258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,300.59,3.753,278.5,286,12.3,8
2024-06-30T02:24:11.3628609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,300.9,3.753,278.5,286,11.9,8
2024-06-30T02:24:11.6128973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,302.23,3.753,278.5,286,12,9
2024-06-30T02:24:11.8627321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,303.84,3.735,278.3,286,11.8,10
2024-06-30T02:24:12.1127641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.35,3.735,278.3,286,11.9,9
2024-06-30T02:24:12.3627659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,304.04,3.735,278.3,286,11.6,10
2024-06-30T02:24:12.6126866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,302.44,3.735,278.3,286,11.8,9
2024-06-30T02:24:12.8713253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.11,3.673,277.9,286,11.9,11
2024-06-30T02:24:13.1125440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,302.17,3.673,277.9,286,12.1,9
2024-06-30T02:24:13.3625010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.73,3.673,277.9,286,11.9,10
2024-06-30T02:24:13.6124767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,302.17,3.673,277.9,286,12.1,9
2024-06-30T02:24:13.8623961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,302.11,3.661,277.6,285.9,12.1,9
2024-06-30T02:24:14.1123811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,302.03,3.661,277.6,285.9,12.2,9
2024-06-30T02:24:14.3623142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,303.67,3.661,277.6,285.9,11.9,10
2024-06-30T02:24:14.6122254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,303.58,3.661,277.6,285.9,12,10
2024-06-30T02:24:14.8621727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,303.82,3.706,277.8,285.9,11.8,10
2024-06-30T02:24:15.1121589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.24,3.706,277.8,285.9,12,9
2024-06-30T02:24:15.3620621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,304.93,3.706,277.8,285.9,12.1,11
2024-06-30T02:24:15.6120461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.55,3.706,277.8,285.9,12.1,10
2024-06-30T02:24:15.8619266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,302.33,3.731,277.9,286,12.1,9
2024-06-30T02:24:16.1119698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.41,3.731,277.9,286,12,9
2024-06-30T02:24:16.3619018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.41,3.731,277.9,286,12,9
2024-06-30T02:24:16.6118676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,302.24,3.731,277.9,286,12.2,9
2024-06-30T02:24:16.8618344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,300.67,3.696,278.1,286.1,12.4,8
2024-06-30T02:24:17.1117614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.82,3.696,278.1,286.1,12.2,8
2024-06-30T02:24:17.3616833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.82,3.696,278.1,286.1,12.2,8
2024-06-30T02:24:17.6116634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,300.74,3.696,278.1,286.1,12.3,8
2024-06-30T02:24:17.8616233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.36,3.656,278.3,286,12.4,8
2024-06-30T02:24:18.1115846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,301.97,3.656,278.3,286,12.1,9
2024-06-30T02:24:18.3614931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,300.65,3.656,278.3,286,12,8
2024-06-30T02:24:18.6114976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,299.18,3.656,278.3,286,12.1,7
2024-06-30T02:24:18.8613684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,300.82,3.676,278.2,286,11.9,8
2024-06-30T02:24:19.1114088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,300.82,3.676,278.2,286,11.9,8
2024-06-30T02:24:19.3613593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.49,3.676,278.2,286,11.6,9
2024-06-30T02:24:19.6112711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.9,3.676,278.2,286,11.6,10
2024-06-30T02:24:19.8611654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.76,3.735,277.8,286,11.5,11
2024-06-30T02:24:20.1110956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.16,3.735,277.8,286,11.5,12
2024-06-30T02:24:20.3673564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.16,3.735,277.8,286,11.5,12
2024-06-30T02:24:20.6110144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.65,3.735,277.8,286,11.6,11
2024-06-30T02:24:20.8610113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.66,3.742,277.4,286.1,11.9,11
2024-06-30T02:24:21.1109807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,308.32,3.742,277.4,286.1,12,13
2024-06-30T02:24:21.3609121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,305.47,3.742,277.4,286.1,12.1,11
2024-06-30T02:24:21.6108465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,305.47,3.742,277.4,286.1,12.1,11
2024-06-30T02:24:21.8608313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,304.15,3.679,277.1,286.2,12.1,10
2024-06-30T02:24:22.1108511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,304.15,3.679,277.1,286.2,12.1,10
2024-06-30T02:24:22.3607109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,302.86,3.679,277.1,286.2,12,9
2024-06-30T02:24:22.6105855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,302.86,3.679,277.1,286.2,12,9
2024-06-30T02:24:22.8606003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,302.61,3.625,277.7,286.3,12,9
2024-06-30T02:24:23.1105292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.17,3.625,277.7,286.3,11.8,10
2024-06-30T02:24:23.3605521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.17,3.625,277.7,286.3,11.8,10
2024-06-30T02:24:23.6104708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.17,3.625,277.7,286.3,11.8,10
2024-06-30T02:24:23.8603876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,300.81,3.638,278.5,286.2,12,8
2024-06-30T02:24:24.1103823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,300.97,3.638,278.5,286.2,11.8,8
2024-06-30T02:24:24.3603412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,303.85,3.638,278.5,286.2,11.7,10
2024-06-30T02:24:24.6103275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,304.04,3.638,278.5,286.2,11.5,10
2024-06-30T02:24:24.8602584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,303.6,3.685,278.9,286.1,11.8,10
2024-06-30T02:24:25.1101552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,302.19,3.685,278.9,286.1,11.8,9
2024-06-30T02:24:25.3601090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,302.11,3.685,278.9,286.1,11.9,9
2024-06-30T02:24:25.6100985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,303.6,3.685,278.9,286.1,11.8,10
2024-06-30T02:24:25.8599689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,302.39,3.712,278.7,286,11.6,9
2024-06-30T02:24:26.1100071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,305.52,3.712,278.7,286,11.3,11
2024-06-30T02:24:26.3599312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.06,3.712,278.7,286,11.2,12
2024-06-30T02:24:26.6097957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.94,3.712,278.7,286,11.3,12
2024-06-30T02:24:26.8598150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.31,3.698,278.1,286,11.5,13
2024-06-30T02:24:27.1098216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,308.2,3.698,278.1,286,11.6,13
2024-06-30T02:24:27.3597184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.31,3.698,278.1,286,11.5,13
2024-06-30T02:24:27.6096719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.31,3.698,278.1,286,11.5,13
2024-06-30T02:24:27.8596373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306.86,3.679,277.8,286,11.6,12
2024-06-30T02:24:28.1095888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,305.57,3.679,277.8,286,11.5,11
2024-06-30T02:24:28.3595769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,305.57,3.679,277.8,286,11.5,11
2024-06-30T02:24:28.6094958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,304.17,3.679,277.8,286,11.5,10
2024-06-30T02:24:28.8594067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,305.54,3.67,277.9,286.1,11.6,11
2024-06-30T02:24:29.1094206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,309.93,3.67,277.9,286.1,11.4,14
2024-06-30T02:24:29.3592778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.56,3.67,277.9,286.1,11.5,16
2024-06-30T02:24:29.6092482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.14,3.67,277.9,286.1,11.6,18
2024-06-30T02:24:29.8592118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,313.93,3.66,278.1,286.1,11.4,17
2024-06-30T02:24:30.1091774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.44,3.66,278.1,286.1,11.5,16
2024-06-30T02:24:30.3590441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.44,3.66,278.1,286.1,11.5,16
2024-06-30T02:24:30.6090794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,312.08,3.66,278.1,286.1,11.8,16
2024-06-30T02:24:30.8590460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.21,3.677,278.2,286,11.6,16
2024-06-30T02:24:31.1089811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.4,3.677,278.2,286,12,15
2024-06-30T02:24:31.3589178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.19,3.677,278.2,286,12.2,15
2024-06-30T02:24:31.6088182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,311.75,3.677,278.2,286,12,16
2024-06-30T02:24:31.8588833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.2,3.721,278,285.9,11.7,16
2024-06-30T02:24:32.1086803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.07,3.721,278,285.9,11.5,15
2024-06-30T02:24:32.3587295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.53,3.721,278,285.9,11.3,13
2024-06-30T02:24:32.6086510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.18,3.721,278,285.9,11.6,13
2024-06-30T02:24:32.8586531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.85,3.734,277.5,286,11.9,12
2024-06-30T02:24:33.1241870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,300.93,3.734,277.5,286,12.3,8
2024-06-30T02:24:33.3585726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,302.76,3.734,277.5,286,11.8,9
2024-06-30T02:24:33.6169848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.47,3.734,277.5,286,11.5,10
2024-06-30T02:24:33.8583567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.92,3.685,277.1,286.1,11.8,9
2024-06-30T02:24:34.1083852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,305.4,3.685,277.1,286.1,12.1,11
2024-06-30T02:24:34.3582861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,305.13,3.685,277.1,286.1,12.4,11
2024-06-30T02:24:34.6238610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.08,3.685,277.1,286.1,12.8,9
2024-06-30T02:24:34.8582507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.53,3.601,277.1,286.1,12.4,10
2024-06-30T02:24:35.1081827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304.96,3.601,277.1,286.1,12.3,11
2024-06-30T02:24:35.3582008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.05,3.601,277.1,286.1,12.2,11
2024-06-30T02:24:35.6080772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,303.78,3.601,277.1,286.1,12.1,10
2024-06-30T02:24:35.8580328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.88,3.577,277.4,286,11.9,8
2024-06-30T02:24:36.1080415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.03,3.577,277.4,286,12,6
2024-06-30T02:24:36.3579251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.89,3.577,277.4,286,12.2,6
2024-06-30T02:24:36.6078490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,299.34,3.577,277.4,286,12.1,7
2024-06-30T02:24:36.8578364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,302.2,3.639,277.8,286,12,9
2024-06-30T02:24:37.1077558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.81,3.639,277.8,286,11.5,7
2024-06-30T02:24:37.3577417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.51,3.639,277.8,286,11.2,8
2024-06-30T02:24:37.6076459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,299.9,3.639,277.8,286,11.4,7
2024-06-30T02:24:37.8576746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,301.98,3.737,278.1,286,10.9,8
2024-06-30T02:24:38.1075936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.44,3.737,278.1,286,10.9,9
2024-06-30T02:24:38.3575824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.44,3.737,278.1,286,10.9,9
2024-06-30T02:24:38.6074917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.67,3.737,278.1,286,10.7,9
2024-06-30T02:24:38.8574183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.83,3.762,278,286.1,10.8,9
2024-06-30T02:24:39.1073548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.93,3.762,278,286.1,11.2,8
2024-06-30T02:24:39.3573933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,301.83,3.762,278,286.1,11.3,8
2024-06-30T02:24:39.6073443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,301.73,3.762,278,286.1,11.4,8
2024-06-30T02:24:39.8572670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,301.24,3.681,277.7,286.2,12,8
2024-06-30T02:24:40.1072620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,305.49,3.681,277.7,286.2,11.9,11
2024-06-30T02:24:40.3571601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.59,3.681,277.7,286.2,11.8,11
2024-06-30T02:24:40.6070393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,306.77,3.681,277.7,286.2,12,12
2024-06-30T02:24:40.8570517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,309.24,3.583,277.5,286.2,12,14
2024-06-30T02:24:41.1070535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.4,3.583,277.5,286.2,12.5,16
2024-06-30T02:24:41.3570218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,313.44,3.583,277.5,286.2,13.1,18
2024-06-30T02:24:41.6069085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,312.42,3.583,277.5,286.2,12.8,17
2024-06-30T02:24:41.8568013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.61,3.583,277.8,286.1,12.4,14
2024-06-30T02:24:42.1068258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.94,3.583,277.8,286.1,12.4,15
2024-06-30T02:24:42.3568528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,310.56,3.583,277.8,286.1,11.8,15
2024-06-30T02:24:42.6067489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,310.78,3.583,277.8,286.1,11.6,15
2024-06-30T02:24:42.8566381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.92,3.661,278.2,286.1,11.6,15
2024-06-30T02:24:43.1066393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.29,3.661,278.2,286.1,11.6,16
2024-06-30T02:24:43.3565810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.41,3.661,278.2,286.1,11.5,16
2024-06-30T02:24:43.6065447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.29,3.661,278.2,286.1,11.6,16
2024-06-30T02:24:43.8564255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.65,3.723,278.2,286.1,11.5,16
2024-06-30T02:24:44.1063458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.65,3.723,278.2,286.1,11.5,16
2024-06-30T02:24:44.3563388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.64,3.723,278.2,286.1,11.8,17
2024-06-30T02:24:44.6062824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.64,3.723,278.2,286.1,11.8,17
2024-06-30T02:24:44.8562442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.73,3.705,277.7,286.1,12.1,18
2024-06-30T02:24:45.1099402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.39,3.705,277.7,286.1,12.1,17
2024-06-30T02:24:45.3598823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.28,3.705,277.7,286.1,11.9,16
2024-06-30T02:24:45.6098704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.28,3.705,277.7,286.1,12.2,17
2024-06-30T02:24:45.8597969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.67,3.632,277.4,286.2,12.1,18
2024-06-30T02:24:46.1097133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.6,3.632,277.4,286.2,12.5,16
2024-06-30T02:24:46.3597013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.67,3.632,277.4,286.2,12.1,18
2024-06-30T02:24:46.6096553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.23,3.632,277.4,286.2,11.9,19
2024-06-30T02:24:46.8595895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.73,3.605,277.7,286.2,11.6,20
2024-06-30T02:24:47.1095191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.73,3.605,277.7,286.2,11.6,20
2024-06-30T02:24:47.3594551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.54,3.605,277.7,286.2,11.5,19
2024-06-30T02:24:47.6093569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.95,3.605,277.7,286.2,11.2,19
2024-06-30T02:24:47.8605141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.15,3.647,278.1,286.1,11.2,17
2024-06-30T02:24:48.1093417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.65,3.647,278.1,286.1,11.1,18
2024-06-30T02:24:48.3592505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,316.72,3.647,278.1,286.1,11.3,19
2024-06-30T02:24:48.6092178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,317.47,3.647,278.1,286.1,10.8,19
2024-06-30T02:24:48.8592645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,316.06,3.689,278.3,286.1,10.9,18
2024-06-30T02:24:49.1091258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.62,3.689,278.3,286.1,11.1,15
2024-06-30T02:24:49.3591024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.09,3.689,278.3,286.1,11.2,14
2024-06-30T02:24:49.6090730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.49,3.689,278.3,286.1,11.2,15
2024-06-30T02:24:49.8589757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,308.47,3.66,278,286.1,11.4,13
2024-06-30T02:24:50.1089733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,308.36,3.66,278,286.1,11.5,13
2024-06-30T02:24:50.3588471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,303.79,3.66,278,286.1,11.9,10
2024-06-30T02:24:50.6088362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,309.08,3.66,278,286.1,12.1,14
2024-06-30T02:24:50.8587770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,308.99,3.596,277.2,286.2,12.4,14
2024-06-30T02:24:51.1087238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,309.18,3.596,277.2,286.2,12.2,14
2024-06-30T02:24:51.3586680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,309.28,3.596,277.2,286.2,12.1,14
2024-06-30T02:24:51.6086766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,310.73,3.596,277.2,286.2,12,15
2024-06-30T02:24:51.8586179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,309.79,3.575,276.7,286.1,11.6,14
2024-06-30T02:24:52.1084642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.96,3.575,276.7,286.1,11.7,12
2024-06-30T02:24:52.3584965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.77,3.575,276.7,286.1,11.3,13
2024-06-30T02:24:52.6084179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,305.79,3.575,276.7,286.1,11.5,11
2024-06-30T02:24:52.8584058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.93,3.617,276.9,286.1,10.6,11
2024-06-30T02:24:53.1083586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.63,3.617,276.9,286.1,10.5,10
2024-06-30T02:24:53.3583500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,305.77,3.617,276.9,286.1,10.4,10
2024-06-30T02:24:53.6082674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.5,3.617,276.9,286.1,10.5,12
2024-06-30T02:24:53.8581669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.32,3.678,277.5,286,10.7,15
2024-06-30T02:24:54.1081757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.32,3.678,277.5,286,10.7,15
2024-06-30T02:24:54.3581002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.17,3.678,277.5,286,10.8,15
2024-06-30T02:24:54.6080577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.63,3.678,277.5,286,10.9,14
2024-06-30T02:24:54.8579657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.16,3.704,277.8,286,10.8,15
2024-06-30T02:24:55.1079517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.46,3.704,277.8,286,10.6,15
2024-06-30T02:24:55.3579116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,310.61,3.704,277.8,286,10.9,14
2024-06-30T02:24:55.6079073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,310.61,3.704,277.8,286,10.9,14
2024-06-30T02:24:55.8578940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.49,3.672,277.8,286.2,10.8,13
2024-06-30T02:24:56.1153042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.35,3.672,277.8,286.2,10.9,13
2024-06-30T02:24:56.3576689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.35,3.672,277.8,286.2,10.9,13
2024-06-30T02:24:56.6076320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.7,3.672,277.8,286.2,10.8,16
2024-06-30T02:24:56.8575724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,314.03,3.618,278.1,286.2,11.3,17
2024-06-30T02:24:57.1075460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.77,3.618,278.1,286.2,11.5,17
2024-06-30T02:24:57.3574776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.12,3.618,278.1,286.2,11.5,21
2024-06-30T02:24:57.6074207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.93,3.618,278.1,286.2,11.4,20
2024-06-30T02:24:57.8574254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.71,3.606,278.2,286.1,11.4,20
2024-06-30T02:24:58.1073454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.85,3.606,278.2,286.1,11.3,20
2024-06-30T02:24:58.3572983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.51,3.606,278.2,286.1,11.3,19
2024-06-30T02:24:58.6072531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.94,3.606,278.2,286.1,11,19
2024-06-30T02:24:58.8571899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.11,3.639,278,286.1,11.5,18
2024-06-30T02:24:59.1071883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,313.88,3.639,278,286.1,11.4,17
2024-06-30T02:24:59.3571239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.65,3.639,278,286.1,11.3,16
2024-06-30T02:24:59.6070507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,312.16,3.639,278,286.1,11.7,16
2024-06-30T02:24:59.8569839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,310.2,3.683,278,286.2,11.3,14
2024-06-30T02:25:00.1069250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,309.62,3.683,278,286.2,11.8,14
2024-06-30T02:25:00.3568967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.57,3.683,278,286.2,11.9,17
2024-06-30T02:25:00.6069162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.4,3.683,278,286.2,12,14
2024-06-30T02:25:00.8568103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,311.19,3.692,278.2,286.3,11.7,15
2024-06-30T02:25:01.1067527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,311.43,3.692,278.2,286.3,11.5,15
2024-06-30T02:25:01.3567040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.56,3.692,278.2,286.3,11.6,13
2024-06-30T02:25:01.6067009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.09,3.692,278.2,286.3,11.3,11
2024-06-30T02:25:01.8566283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,304.48,3.67,278.5,286.3,11.3,10
2024-06-30T02:25:02.1065607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.12,3.67,278.5,286.3,11.1,11
2024-06-30T02:25:02.3564611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,305.58,3.67,278.5,286.3,11.6,11
2024-06-30T02:25:02.6063880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,305.58,3.67,278.5,286.3,11.6,11
2024-06-30T02:25:02.8563922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.39,3.641,278.5,286.3,12.1,12
2024-06-30T02:25:03.1063703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.02,3.641,278.5,286.3,12.2,14
2024-06-30T02:25:03.3563800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.66,3.641,278.5,286.3,12.2,13
2024-06-30T02:25:03.6062596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.02,3.641,278.5,286.3,12.2,14
2024-06-30T02:25:03.8561606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,314.15,3.639,278,286.1,12.3,18
2024-06-30T02:25:04.1061542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.16,3.639,278,286.1,12,17
2024-06-30T02:25:04.3561667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.73,3.639,278,286.1,11.8,18
2024-06-30T02:25:04.6060326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.19,3.639,278,286.1,11.7,19
2024-06-30T02:25:04.8561161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,313.62,3.645,277.4,286.1,11.8,17
2024-06-30T02:25:05.1059896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.18,3.645,277.4,286.1,12.5,15
2024-06-30T02:25:05.3558982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,313.27,3.645,277.4,286.1,12.1,17
2024-06-30T02:25:05.6057301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.25,3.645,277.4,286.1,12.4,18
2024-06-30T02:25:05.8557972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,314.24,3.637,277,286.1,12.5,18
2024-06-30T02:25:06.1057818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.04,3.637,277,286.1,12.4,17
2024-06-30T02:25:06.3557100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.37,3.637,277,286.1,12.1,17
2024-06-30T02:25:06.6055538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.81,3.637,277,286.1,12,15
2024-06-30T02:25:06.8555862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,307.51,3.634,276.8,285.9,12.4,13
2024-06-30T02:25:07.1054022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.06,3.634,276.8,285.9,11.6,15
2024-06-30T02:25:07.3554871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.72,3.634,276.8,285.9,11.9,18
2024-06-30T02:25:07.6054877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,316.16,3.634,276.8,285.9,11.8,19
2024-06-30T02:25:07.8554156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,318.23,3.639,277,285.8,12.1,21
2024-06-30T02:25:08.1053774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.19,3.639,277,285.8,12.2,18
2024-06-30T02:25:08.3553521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,316.46,3.639,277,285.8,12.5,20
2024-06-30T02:25:08.6053187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.11,3.639,277,285.8,12.2,21
2024-06-30T02:25:08.8552493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,318.48,3.672,277.5,285.9,12,21
2024-06-30T02:25:09.1051112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.87,3.672,277.5,285.9,11.7,21
2024-06-30T02:25:09.3551134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.78,3.672,277.5,285.9,12,22
2024-06-30T02:25:09.6050710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.91,3.672,277.5,285.9,11.9,22
2024-06-30T02:25:09.8550388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,318.48,3.672,277.5,286,12.1,21
2024-06-30T02:25:10.1049593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.77,3.71,277.9,286,11.9,21
2024-06-30T02:25:10.3549559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.08,3.71,277.9,286,11.9,22
2024-06-30T02:25:10.6049414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.91,3.71,277.9,286,11.8,21
2024-06-30T02:25:10.8547947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.9,3.71,277.9,286.1,11.9,21
2024-06-30T02:25:11.1047817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.85,3.706,278,286.1,11.9,21
2024-06-30T02:25:11.3547397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.41,3.706,278,286.1,12,20
2024-06-30T02:25:11.6046461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.41,3.706,278,286.1,12,20
2024-06-30T02:25:11.8546316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.09,3.667,278.1,286.1,12.1,20
2024-06-30T02:25:12.1045693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.86,3.667,278.1,286.1,12.3,20
2024-06-30T02:25:12.3545207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.86,3.667,278.1,286.1,12.3,20
2024-06-30T02:25:12.6044764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.86,3.667,278.1,286.1,12.3,20
2024-06-30T02:25:12.8544575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.17,3.632,278.2,286.1,12.2,18
2024-06-30T02:25:13.1043759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,313.18,3.632,278.2,286.1,11.9,17
2024-06-30T02:25:13.3543113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.63,3.632,278.2,286.1,11.8,18
2024-06-30T02:25:13.6043500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.63,3.632,278.2,286.1,11.8,18
2024-06-30T02:25:13.8542788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.71,3.627,278.3,286.2,11.8,18
2024-06-30T02:25:14.1041762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,314.59,3.627,278.3,286.2,11.9,18
2024-06-30T02:25:14.3541350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.71,3.627,278.3,286.2,11.8,18
2024-06-30T02:25:14.6041219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,315.69,3.627,278.3,286.2,12.1,19
2024-06-30T02:25:14.8540282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,316.86,3.661,278.4,286.1,12.2,20
2024-06-30T02:25:15.1039878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.21,3.661,278.4,286.1,12.2,18
2024-06-30T02:25:15.3539354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.56,3.661,278.4,286.1,11.9,18
2024-06-30T02:25:15.6038628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.02,3.661,278.4,286.1,11.8,19
2024-06-30T02:25:15.8538173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,315.38,3.699,278.3,286.2,11.5,18
2024-06-30T02:25:16.1038347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.47,3.699,278.3,286.2,11.7,19
2024-06-30T02:25:16.3537388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.08,3.699,278.3,286.2,11.5,20
2024-06-30T02:25:16.6036955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.66,3.699,278.3,286.2,11.1,20
2024-06-30T02:25:16.8536269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.59,3.709,278.2,286.2,11.2,20
2024-06-30T02:25:17.1036153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.01,3.709,278.2,286.2,11.6,20
2024-06-30T02:25:17.3535612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.95,3.709,278.2,286.2,11.4,19
2024-06-30T02:25:17.6034440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.23,3.709,278.2,286.2,10.8,20
2024-06-30T02:25:17.8534477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.1,3.701,277.9,286.2,10.7,19
2024-06-30T02:25:18.1034123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.25,3.701,277.9,286.2,11,18
2024-06-30T02:25:18.3533486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.36,3.701,277.9,286.2,11.4,20
2024-06-30T02:25:18.6032398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.66,3.701,277.9,286.2,12.2,18
2024-06-30T02:25:18.8532475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.75,3.674,277.4,286.2,12.5,16
2024-06-30T02:25:19.1031879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,314.84,3.674,277.4,286.2,12.1,18
2024-06-30T02:25:19.3531462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.28,3.674,277.4,286.2,12,19
2024-06-30T02:25:19.6031972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,315.69,3.674,277.4,286.2,12.5,19
2024-06-30T02:25:19.8530903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.56,3.636,277,286.2,12.6,19
2024-06-30T02:25:20.1029002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,315.78,3.636,277,286.2,12.4,19
2024-06-30T02:25:20.3529390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,314.37,3.636,277,286.2,12.5,18
2024-06-30T02:25:20.6029048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,314.37,3.636,277,286.2,12.5,18
2024-06-30T02:25:20.8528496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,314.51,3.632,277.2,286.2,12.3,18
2024-06-30T02:25:21.1028147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,315.82,3.632,277.2,286.2,12.3,19
2024-06-30T02:25:21.3527201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,314.86,3.632,277.2,286.2,12,18
2024-06-30T02:25:21.6026619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.92,3.632,277.2,286.2,11.9,21
2024-06-30T02:25:21.8525909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.76,3.67,277.8,286.1,11.9,21
2024-06-30T02:25:22.1025912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.9,3.67,277.8,286.1,11.8,21
2024-06-30T02:25:22.3525673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.9,3.67,277.8,286.1,11.8,21
2024-06-30T02:25:22.6025203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,319.46,3.67,277.8,286.1,11.4,21
2024-06-30T02:25:22.8524492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.85,3.708,278.3,285.9,11.4,20
2024-06-30T02:25:23.1024098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.79,3.708,278.3,285.9,11.2,19
2024-06-30T02:25:23.3523518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.29,3.708,278.3,285.9,11.3,18
2024-06-30T02:25:23.6023245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.57,3.708,278.3,285.9,11.1,18
2024-06-30T02:25:23.8522677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.61,3.709,278.6,285.9,11,18
2024-06-30T02:25:24.1022273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.46,3.709,278.6,285.9,11.1,18
2024-06-30T02:25:24.3521353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.18,3.709,278.6,285.9,11.3,18
2024-06-30T02:25:24.6020579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.04,3.709,278.6,285.9,11.4,18
2024-06-30T02:25:24.8520734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.04,3.676,278.6,286,11.4,18
2024-06-30T02:25:25.1020249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.66,3.676,278.6,286,11.7,18
2024-06-30T02:25:25.3519345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.53,3.676,278.6,286,11.8,18
2024-06-30T02:25:25.6018914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.84,3.676,278.6,286,12.1,20
2024-06-30T02:25:25.8518498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.41,3.644,278,286.1,11.8,20
2024-06-30T02:25:26.1018875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.47,3.644,278,286.1,11.5,19
2024-06-30T02:25:26.3517797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.03,3.644,278,286.1,11.1,19
2024-06-30T02:25:26.6017020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.27,3.644,278,286.1,11.4,21
2024-06-30T02:25:26.8516549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.82,3.653,277.4,286.1,11.4,22
2024-06-30T02:25:27.1016428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,317.77,3.653,277.4,286.1,11.7,20
2024-06-30T02:25:27.3514652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.57,3.653,277.4,286.1,11.6,19
2024-06-30T02:25:27.6013818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.78,3.653,277.4,286.1,11.2,18
2024-06-30T02:25:27.8514298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.14,3.699,277.3,286.1,11.6,20
2024-06-30T02:25:28.1014131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.04,3.699,277.3,286.1,11,20
2024-06-30T02:25:28.3513004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.54,3.699,277.3,286.1,10.7,20
2024-06-30T02:25:28.6012846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.89,3.699,277.3,286.1,10.7,21
2024-06-30T02:25:28.8512343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.71,3.735,277.7,286.1,11,19
2024-06-30T02:25:29.1011822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.58,3.735,277.7,286.1,10.9,21
2024-06-30T02:25:29.3511234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.09,3.735,277.7,286.1,11.2,21
2024-06-30T02:25:29.6010950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.64,3.735,277.7,286.1,11.5,21
2024-06-30T02:25:29.8538397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.27,3.72,278.1,286.2,12.5,21
2024-06-30T02:25:30.1010418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,316.74,3.72,278.1,286.2,12.7,20
2024-06-30T02:25:30.3509484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,316.52,3.72,278.1,286.2,12.9,20
2024-06-30T02:25:30.6009057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,316.52,3.72,278.1,286.2,12.9,20
2024-06-30T02:25:30.8508239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,316.2,3.684,278.3,286.1,12.9,20
2024-06-30T02:25:31.1007440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.63,3.684,278.3,286.1,12.5,20
2024-06-30T02:25:31.3507256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,318.05,3.684,278.3,286.1,12.4,21
2024-06-30T02:25:31.6006747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.52,3.684,278.3,286.1,12.6,20
2024-06-30T02:25:31.8506791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.54,3.684,278.3,286.2,12.7,20
2024-06-30T02:25:32.1005662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,316.44,3.684,278.3,286.2,12.8,20
2024-06-30T02:25:32.3505583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,317.73,3.684,278.3,286.2,12.8,21
2024-06-30T02:25:32.6005063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.84,3.684,278.3,286.2,12.7,21
2024-06-30T02:25:32.8504851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.65,3.695,278.4,286.3,12.8,17
2024-06-30T02:25:33.1004473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,312.37,3.695,278.4,286.3,13.1,17
2024-06-30T02:25:33.3659843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,311.52,3.695,278.4,286.3,12.6,16
2024-06-30T02:25:33.6003211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.08,3.695,278.4,286.3,11.8,18
2024-06-30T02:25:33.8502902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.36,3.695,278.4,286.2,12,20
2024-06-30T02:25:34.1002795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,316.39,3.708,278.4,286.2,12.9,20
2024-06-30T02:25:34.3658162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,313.68,3.708,278.4,286.2,13,18
2024-06-30T02:25:34.6000850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.95,3.708,278.4,286.2,12.1,16
2024-06-30T02:25:34.8501277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.39,3.708,278.4,286.1,12.2,18
2024-06-30T02:25:35.0999780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,314.09,3.705,278.6,286.1,12.4,18
2024-06-30T02:25:35.3500403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.65,3.705,278.6,286.1,12.5,17
2024-06-30T02:25:35.6155208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.65,3.705,278.6,286.1,12.5,17
2024-06-30T02:25:35.8498720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,312.62,3.701,278.8,285.9,12.2,17
2024-06-30T02:25:36.0998144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.73,3.701,278.8,285.9,12.1,17
2024-06-30T02:25:36.3497759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.96,3.701,278.8,285.9,12.2,18
2024-06-30T02:25:36.5997360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,314.31,3.701,278.8,285.9,11.9,18
2024-06-30T02:25:36.8496692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.89,3.695,278.6,285.9,12,17
2024-06-30T02:25:37.0996277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.35,3.695,278.6,285.9,11.9,18
2024-06-30T02:25:37.3495905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.23,3.695,278.6,285.9,12,18
2024-06-30T02:25:37.5993729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315.69,3.695,278.6,285.9,11.9,19
2024-06-30T02:25:37.8494776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.22,3.68,277.8,285.9,12.2,18
2024-06-30T02:25:38.0994391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.66,3.68,277.8,285.9,12.1,19
2024-06-30T02:25:38.3494104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.54,3.68,277.8,285.9,12.2,19
2024-06-30T02:25:38.5992471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.54,3.68,277.8,285.9,12.2,19
2024-06-30T02:25:38.8491628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,315.2,3.68,277.8,285.9,12.5,19
2024-06-30T02:25:39.0992768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,315.05,3.669,277.1,285.9,12.8,19
2024-06-30T02:25:39.3491943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,313.75,3.669,277.1,285.9,12.8,18
2024-06-30T02:25:39.5991133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,313.96,3.669,277.1,285.9,12.6,18
2024-06-30T02:25:39.8490931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.85,3.698,277.1,286,12.3,19
2024-06-30T02:25:40.0990059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,315.96,3.698,277.1,286,12.2,19
2024-06-30T02:25:40.3489528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.09,3.698,277.1,286,12.1,19
2024-06-30T02:25:40.5989347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.01,3.698,277.1,286,11.9,18
2024-06-30T02:25:40.8489654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.94,3.769,277.4,286,12.1,18
2024-06-30T02:25:41.0987398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.19,3.769,277.4,286,11.9,18
2024-06-30T02:25:41.3487632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.59,3.769,277.4,286,11.6,18
2024-06-30T02:25:41.6019627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,314.23,3.769,277.4,286,11.6,17
2024-06-30T02:25:41.8519183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.59,3.769,277.4,286,11.6,18
2024-06-30T02:25:42.1018216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.59,3.769,277.4,286,11.6,18
2024-06-30T02:25:42.3519154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.59,3.769,277.4,286,11.6,18
2024-06-30T02:25:42.6016942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.19,3.769,277.4,286,11.9,18
2024-06-30T02:25:42.8517630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,317.77,3.746,277.8,286.1,11.9,20
2024-06-30T02:25:43.1016703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.9,3.746,277.8,286.1,11.8,20
2024-06-30T02:25:43.3516610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,318.7,3.746,277.8,286.1,12.2,21
2024-06-30T02:25:43.6015633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,318.7,3.746,277.8,286.1,12.2,21
2024-06-30T02:25:43.8515328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.33,3.664,277.5,286.1,12.3,21
2024-06-30T02:25:44.1014814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.1,3.664,277.5,286.1,12.5,21
2024-06-30T02:25:44.3514102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.69,3.664,277.5,286.1,12.6,20
2024-06-30T02:25:44.6014278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,315.39,3.664,277.5,286.1,12.6,19
2024-06-30T02:25:44.8513159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,315.3,3.627,277.7,286.1,12.5,19
2024-06-30T02:25:45.1011836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.63,3.627,277.7,286.1,12.2,19
2024-06-30T02:25:45.3511821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,316.82,3.627,277.7,286.1,12.3,20
2024-06-30T02:25:45.6011527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,316.94,3.627,277.7,286.1,12.2,20
2024-06-30T02:25:45.8511373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316,3.627,277.7,286.2,12,19
2024-06-30T02:25:46.1010904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,318.49,3.627,277.7,286.2,12.1,21
2024-06-30T02:25:46.3510514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.88,3.627,277.7,286.2,11.8,21
2024-06-30T02:25:46.6010092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.51,3.734,279.6,286.2,11.7,20
2024-06-30T02:25:46.8509332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.02,3.734,279.6,286.1,11.7,19
2024-06-30T02:25:47.1073888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.54,3.734,279.6,286.1,11.8,18
2024-06-30T02:25:47.3574600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.54,3.734,279.6,286.1,11.8,18
2024-06-30T02:25:47.6074084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.42,3.734,279.6,286.1,11.4,19
2024-06-30T02:25:47.8573777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.02,3.755,279.9,286.1,11.4,18
2024-06-30T02:25:48.1073351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.02,3.755,279.9,286.1,11.4,18
2024-06-30T02:25:48.3572806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.3,3.755,279.9,286.1,11.2,18
2024-06-30T02:25:48.6072405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.68,3.755,279.9,286.1,11.2,19
2024-06-30T02:25:48.8571190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.77,3.755,279.9,286,11.3,20
2024-06-30T02:25:49.1071635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.58,3.719,279.6,286,11.4,20
2024-06-30T02:25:49.3571263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,314.6,3.719,279.6,286,11.6,18
2024-06-30T02:25:49.6070888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.35,3.719,279.6,286,11.8,18
2024-06-30T02:25:49.8569715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,312.92,3.676,278.7,286,12,17
2024-06-30T02:25:50.1069377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.5,3.676,278.7,286,11.8,18
2024-06-30T02:25:50.3569017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.38,3.676,278.7,286,11.9,18
2024-06-30T02:25:50.6068702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,314.93,3.676,278.7,286,12.6,19
2024-06-30T02:25:50.8567971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,315.1,3.666,277.7,286,12.7,19
2024-06-30T02:25:51.1067160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.42,3.666,277.7,286,12.4,19
2024-06-30T02:25:51.3567089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.58,3.666,277.7,286,12.6,17
2024-06-30T02:25:51.6066559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.78,3.666,277.7,286,12.4,17
2024-06-30T02:25:51.8565759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,311.66,3.666,277.7,286,12.2,16
2024-06-30T02:25:52.1065616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.32,3.666,277.7,286,12.2,15
2024-06-30T02:25:52.3564896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,311.88,3.666,277.7,286,12,16
2024-06-30T02:25:52.6064835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.07,3.718,277.7,286,12,16
2024-06-30T02:25:52.8563860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.54,3.718,277.7,286,11.9,17
2024-06-30T02:25:53.0994614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.79,3.718,277.7,286,11.7,17
2024-06-30T02:25:53.3494352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.88,3.718,277.7,286,11.9,18
2024-06-30T02:25:53.5994058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,312.43,3.718,277.7,286,11.7,16
2024-06-30T02:25:53.8493543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.96,3.747,277.9,285.9,11.5,17
2024-06-30T02:25:54.0993537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.6,3.747,277.9,285.9,11.3,18
2024-06-30T02:25:54.3492419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.32,3.747,277.9,285.9,11.5,18
2024-06-30T02:25:54.5992074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.18,3.747,277.9,285.9,11.6,18
2024-06-30T02:25:54.8491303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,315.25,3.769,277.6,285.9,11.7,18
2024-06-30T02:25:55.0991005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.38,3.769,277.6,285.9,11.6,18
2024-06-30T02:25:55.3490792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.37,3.769,277.6,285.9,11.4,20
2024-06-30T02:25:55.5989351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.74,3.769,277.6,285.9,11.6,22
2024-06-30T02:25:55.8489293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,321.02,3.769,277.6,286,11.5,22
2024-06-30T02:25:56.0988731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.18,3.769,277.6,286,11.6,23
2024-06-30T02:25:56.3487316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.44,3.769,277.6,286,11.9,22
2024-06-30T02:25:56.5988097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,320.54,3.679,277.3,286,12.6,23
2024-06-30T02:25:56.8487720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,320.66,3.679,277.3,286,12.5,23
2024-06-30T02:25:57.0987433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,319.62,3.679,277.3,286,12.3,22
2024-06-30T02:25:57.3486254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.87,3.679,277.3,286,12.1,22
2024-06-30T02:25:57.5986380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.27,3.679,277.3,286,11.8,22
2024-06-30T02:25:57.8485368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.6,3.67,277.9,285.9,11.8,21
2024-06-30T02:25:58.0984801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.48,3.67,277.9,285.9,11.4,22
2024-06-30T02:25:58.3484313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,319.61,3.67,277.9,285.9,11.1,21
2024-06-30T02:25:58.5983828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.45,3.67,277.9,285.9,11.2,21
2024-06-30T02:25:58.8483653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.48,3.67,277.9,285.9,11.4,22
2024-06-30T02:25:59.0983037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.33,3.717,278.9,285.9,11.2,21
2024-06-30T02:25:59.3482446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.64,3.717,278.9,285.9,11,21
2024-06-30T02:25:59.5982178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.99,3.717,278.9,285.9,11,22
2024-06-30T02:25:59.8482438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.98,3.735,279.4,286.1,10.9,21
2024-06-30T02:26:00.0980824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.45,3.735,279.4,286.1,11,20
2024-06-30T02:26:00.3480832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.93,3.735,279.4,286.1,11.1,19
2024-06-30T02:26:00.5981063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315.85,3.735,279.4,286.1,10.9,18
2024-06-30T02:26:00.8479088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.71,3.697,279.3,286.2,11,18
2024-06-30T02:26:01.0978173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,316.16,3.697,279.3,286.2,10.7,18
2024-06-30T02:26:01.3478149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.39,3.697,279.3,286.2,10.8,19
2024-06-30T02:26:01.5978280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.01,3.697,279.3,286.2,10.8,18
2024-06-30T02:26:01.8477316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.65,3.664,278.7,286.1,11,18
2024-06-30T02:26:02.0977284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.8,3.664,278.7,286.1,10.9,18
2024-06-30T02:26:02.3476299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.33,3.664,278.7,286.1,10.8,19
2024-06-30T02:26:02.5976044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.73,3.664,278.7,286.1,11,21
2024-06-30T02:26:02.8475415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.09,3.664,278.7,286.1,10.6,23
2024-06-30T02:26:03.0974880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.26,3.698,278.1,286.1,10.2,23
2024-06-30T02:26:03.3473885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.26,3.698,278.1,286.1,10.2,23
2024-06-30T02:26:03.5974029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.32,3.698,278.1,286.1,10,22
2024-06-30T02:26:03.8473901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.3,3.768,277.9,286.2,10,23
2024-06-30T02:26:04.0972680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.36,3.768,277.9,286.2,10.4,20
2024-06-30T02:26:04.3472736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.57,3.768,277.9,286.2,10.4,18
2024-06-30T02:26:04.5971881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.13,3.768,277.9,286.2,10.2,21
2024-06-30T02:26:04.8472173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,324.44,3.779,277.9,286.3,10.5,23
2024-06-30T02:26:05.0970539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,324.44,3.779,277.9,286.3,10.5,23
2024-06-30T02:26:05.3470413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.06,3.779,277.9,286.3,10.7,23
2024-06-30T02:26:05.5969743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.71,3.779,277.9,286.3,10.7,25
2024-06-30T02:26:05.8469623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.11,3.779,277.9,286.2,10.6,23
2024-06-30T02:26:06.0969152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.58,3.779,277.9,286.2,10.7,22
2024-06-30T02:26:06.3467117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.4,3.779,277.9,286.2,10.8,22
2024-06-30T02:26:06.5967900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.18,3.663,278.3,286.2,11.1,22
2024-06-30T02:26:06.8467129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325,3.663,278.3,286.1,11.1,25
2024-06-30T02:26:07.0966520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.9,3.663,278.3,286.1,11.4,23
2024-06-30T02:26:07.3466769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.3,3.663,278.3,286.1,11.6,22
2024-06-30T02:26:07.5965885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316.18,3.663,278.3,286.1,11.7,19
2024-06-30T02:26:07.8465287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.65,3.663,278.3,286,11.5,20
2024-06-30T02:26:08.0965795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.91,3.667,279,286,11.4,21
2024-06-30T02:26:08.3464756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.69,3.667,279,286,11.1,22
2024-06-30T02:26:08.5964683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.04,3.667,279,286,11.3,24
2024-06-30T02:26:08.8463254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.2,3.667,279,286,11.2,21
2024-06-30T02:26:09.0963098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.88,3.667,279,286,11.4,24
2024-06-30T02:26:09.3462523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.27,3.723,279.6,286,11.2,24
2024-06-30T02:26:09.5962108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.43,3.723,279.6,286,11.1,24
2024-06-30T02:26:09.8461381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.79,3.723,279.6,285.9,11,25
2024-06-30T02:26:10.0960551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.97,3.723,279.6,285.9,10.9,25
2024-06-30T02:26:10.3460263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.47,3.723,279.6,285.9,10.8,26
2024-06-30T02:26:10.5959977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.47,3.723,279.6,285.9,10.8,26
2024-06-30T02:26:10.8459538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326,3.787,278.6,285.9,10.7,25
2024-06-30T02:26:11.0959238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.2,3.787,278.6,285.9,10.6,25
2024-06-30T02:26:11.3459469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.2,3.787,278.6,285.9,10.6,25
2024-06-30T02:26:11.5957978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326,3.787,278.6,285.9,10.7,25
2024-06-30T02:26:11.8457212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.57,3.737,277.7,285.8,10.7,24
2024-06-30T02:26:12.0956833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.7,3.737,277.7,285.8,10.8,25
2024-06-30T02:26:12.3456877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.52,3.737,277.7,285.8,10.9,25
2024-06-30T02:26:12.5956188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.02,3.737,277.7,285.8,11,24
2024-06-30T02:26:12.8455810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.11,3.737,277.7,286,11.1,24
2024-06-30T02:26:13.0954926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.41,3.659,277.2,286,11.2,23
2024-06-30T02:26:13.3454684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.24,3.659,277.2,286,11.5,24
2024-06-30T02:26:13.5953916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.53,3.659,277.2,286,11.5,25
2024-06-30T02:26:13.8453567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.46,3.629,277.4,286.1,11.5,25
2024-06-30T02:26:14.0952913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.02,3.629,277.4,286.1,11.6,24
2024-06-30T02:26:14.3451777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.17,3.629,277.4,286.1,11.5,24
2024-06-30T02:26:14.5952331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.87,3.629,277.4,286.1,11.5,23
2024-06-30T02:26:14.8451564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.74,3.667,278,286,11.5,23
2024-06-30T02:26:15.0950569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,321.88,3.667,278,286,11.4,23
2024-06-30T02:26:15.3450563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.39,3.667,278,286,11.3,21
2024-06-30T02:26:15.5949999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.39,3.667,278,286,11.3,21
2024-06-30T02:26:15.8450002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.24,3.667,278,286,11.4,21
2024-06-30T02:26:16.0948229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.24,3.667,278,286,11.4,21
2024-06-30T02:26:16.3448711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.57,3.667,278,286,11.4,22
2024-06-30T02:26:16.5948289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.08,3.756,278.7,286,11.4,23
2024-06-30T02:26:16.8447443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,321.79,3.756,278.7,285.9,11.5,23
2024-06-30T02:26:17.0946800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.64,3.756,278.7,285.9,11.6,23
2024-06-30T02:26:17.3446589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.36,3.756,278.7,285.9,11.8,23
2024-06-30T02:26:17.5946309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.36,3.756,278.7,285.9,11.8,23
2024-06-30T02:26:17.8445646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.49,3.744,278.1,285.9,11.8,23
2024-06-30T02:26:18.0944857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.79,3.744,278.1,285.9,11.8,24
2024-06-30T02:26:18.3443701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.79,3.744,278.1,285.9,11.8,24
2024-06-30T02:26:18.5943387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.24,3.744,278.1,285.9,11.7,25
2024-06-30T02:26:18.8443439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.1,3.727,277.8,285.9,11.6,24
2024-06-30T02:26:19.0943155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.55,3.727,277.8,285.9,11.5,25
2024-06-30T02:26:19.3476935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.71,3.727,277.8,285.9,11.4,25
2024-06-30T02:26:19.5942201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.55,3.727,277.8,285.9,11.5,25
2024-06-30T02:26:19.8441448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.57,3.727,277.8,285.9,11.3,24
2024-06-30T02:26:20.0941369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.1,3.727,277.8,285.9,11.4,23
2024-06-30T02:26:20.3440653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.95,3.727,277.8,285.9,11.5,23
2024-06-30T02:26:20.5940285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.16,3.711,279,285.9,11.5,22
2024-06-30T02:26:20.8439587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.4,3.711,279,286,11.2,21
2024-06-30T02:26:21.0940086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.4,3.711,279,286,11.2,21
2024-06-30T02:26:21.3438653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.05,3.711,279,286,11.2,20
2024-06-30T02:26:21.5938017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.05,3.711,279,286,11.2,20
2024-06-30T02:26:21.8437836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.72,3.705,279.6,286.1,11.1,19
2024-06-30T02:26:22.0936961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.09,3.705,279.6,286.1,11.1,20
2024-06-30T02:26:22.3436922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.09,3.705,279.6,286.1,11.1,20
2024-06-30T02:26:22.5936298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.24,3.705,279.6,286.1,11,20
2024-06-30T02:26:22.8435481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.24,3.705,279.6,286.1,11,20
2024-06-30T02:26:23.0991826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.72,3.705,279.6,286.1,10.7,20
2024-06-30T02:26:23.3434770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.48,3.72,279.7,286.1,10.5,21
2024-06-30T02:26:23.5934256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.23,3.72,279.7,286.1,10.3,22
2024-06-30T02:26:23.8433922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.27,3.72,279.7,286,10.4,23
2024-06-30T02:26:24.0933079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.47,3.72,279.7,286,10.3,23
2024-06-30T02:26:24.3432672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.47,3.72,279.7,286,10.3,23
2024-06-30T02:26:24.5932516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.29,3.775,278.1,286,10.5,24
2024-06-30T02:26:24.8431816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.29,3.775,278.1,286,10.5,24
2024-06-30T02:26:25.0930646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.43,3.775,278.1,286,10.6,25
2024-06-30T02:26:25.3428729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.43,3.775,278.1,286,10.6,25
2024-06-30T02:26:25.5930261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.75,3.775,278.1,286,10.6,26
2024-06-30T02:26:25.8429688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.31,3.737,277.2,286,10.7,25
2024-06-30T02:26:26.0928894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.42,3.737,277.2,286,10.8,26
2024-06-30T02:26:26.3428917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.23,3.737,277.2,286,10.9,26
2024-06-30T02:26:26.5927959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.93,3.737,277.2,286,10.9,25
2024-06-30T02:26:26.8426714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.62,3.737,277.2,286,10.9,24
2024-06-30T02:26:27.0927311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.75,3.737,277.2,286,11,25
2024-06-30T02:26:27.3427890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.64,3.683,276.8,286,10.8,24
2024-06-30T02:26:27.5926004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.64,3.683,276.8,286,10.8,24
2024-06-30T02:26:27.8425345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.75,3.683,276.8,285.9,10.5,23
2024-06-30T02:26:28.0924807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.56,3.683,276.8,285.9,10.6,23
2024-06-30T02:26:28.3423927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.02,3.683,276.8,285.9,10.9,23
2024-06-30T02:26:28.5924096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,319.28,3.675,277.6,285.9,11.4,21
2024-06-30T02:26:28.8424502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,318.45,3.675,277.6,285.8,11.9,21
2024-06-30T02:26:29.0922597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.33,3.675,277.6,285.8,12,21
2024-06-30T02:26:29.3422424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,318.2,3.675,277.6,285.8,12.1,21
2024-06-30T02:26:29.5922248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,318.08,3.675,277.6,285.8,12.2,21
2024-06-30T02:26:29.8422083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,318.2,3.675,277.6,285.8,12.1,21
2024-06-30T02:26:30.0920236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.33,3.675,277.6,285.8,12,21
2024-06-30T02:26:30.3419655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.33,3.675,277.6,285.8,12,21
2024-06-30T02:26:30.5920097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.59,3.711,277.4,285.8,12.2,22
2024-06-30T02:26:30.8429962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.3,3.711,277.4,285.9,12.2,24
2024-06-30T02:26:31.0918749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.71,3.711,277.4,285.9,12.1,25
2024-06-30T02:26:31.3418497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.58,3.711,277.4,285.9,12.2,25
2024-06-30T02:26:31.5918017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.99,3.711,277.4,285.9,11.9,25
2024-06-30T02:26:31.8417659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.31,3.74,277.8,285.9,11.7,25
2024-06-30T02:26:32.0917213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.03,3.74,277.8,285.9,11.6,27
2024-06-30T02:26:32.3416295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.03,3.74,277.8,285.9,11.6,27
2024-06-30T02:26:32.5915518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.64,3.74,277.8,285.9,11.4,28
2024-06-30T02:26:32.8414528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.23,3.74,277.8,285.8,11.4,27
2024-06-30T02:26:33.0915619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.11,3.74,277.8,285.8,11.3,26
2024-06-30T02:26:33.3414668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,327.61,3.77,278.2,285.8,11.2,27
2024-06-30T02:26:33.5913698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.18,3.77,278.2,285.8,11.1,25
2024-06-30T02:26:33.8413624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.63,3.77,278.2,286,11.4,24
2024-06-30T02:26:34.0912536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.15,3.77,278.2,286,11.5,23
2024-06-30T02:26:34.3413353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.83,3.77,278.2,286,11.5,22
2024-06-30T02:26:34.5912219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.62,3.717,279.1,286,11.5,23
2024-06-30T02:26:34.8412379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.56,3.717,279.1,286.2,11.5,22
2024-06-30T02:26:35.0911918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.37,3.717,279.1,286.2,11.4,21
2024-06-30T02:26:35.3410572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.51,3.717,279.1,286.2,11.3,21
2024-06-30T02:26:35.6065832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.51,3.717,279.1,286.2,11.3,21
2024-06-30T02:26:35.8409985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.37,3.717,279.1,286.2,11.4,21
2024-06-30T02:26:36.0909402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.44,3.691,279.1,286.2,11.5,22
2024-06-30T02:26:36.3408273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.73,3.691,279.1,286.2,11.3,22
2024-06-30T02:26:36.5907858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.25,3.691,279.1,286.2,11.4,21
2024-06-30T02:26:36.8407513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.6,3.691,279.1,286.1,11.3,22
2024-06-30T02:26:37.0907203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.41,3.691,279.1,286.1,11.2,21
2024-06-30T02:26:37.3407166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.32,3.709,278.6,286.1,11.2,20
2024-06-30T02:26:37.5906383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.16,3.709,278.6,286.1,11.1,22
2024-06-30T02:26:37.8406100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.16,3.709,278.6,286.1,11.1,22
2024-06-30T02:26:38.0905759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.83,3.709,278.6,286.1,10.9,23
2024-06-30T02:26:38.3405108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.14,3.709,278.6,286.1,11.1,25
2024-06-30T02:26:38.5904576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.31,3.709,278.6,286.1,11,25
2024-06-30T02:26:38.8403444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.21,3.758,277.7,286.1,10.8,25
2024-06-30T02:26:39.0903717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.4,3.758,277.7,286.1,10.7,25
2024-06-30T02:26:39.3402106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.21,3.758,277.7,286.1,10.8,25
2024-06-30T02:26:39.5902672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.4,3.758,277.7,286.1,10.7,25
2024-06-30T02:26:39.8401827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.48,3.751,277.7,286.1,10.8,26
2024-06-30T02:26:40.0900810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.59,3.751,277.7,286.1,10.9,27
2024-06-30T02:26:40.3401000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.59,3.751,277.7,286.1,10.9,27
2024-06-30T02:26:40.5900282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.11,3.751,277.7,286.1,11,26
2024-06-30T02:26:40.8399692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.04,3.751,277.7,286.1,11.2,27
2024-06-30T02:26:41.0899328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.15,3.751,277.7,286.1,11.3,28
2024-06-30T02:26:41.3555111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.95,3.724,277.9,286.1,11.3,28
2024-06-30T02:26:41.6054190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.8,3.724,277.9,286.1,11.1,23
2024-06-30T02:26:41.8554200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.53,3.724,277.9,286.1,10.5,22
2024-06-30T02:26:42.1053708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.62,3.724,277.9,286.1,10.6,20
2024-06-30T02:26:42.3396899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.99,3.724,277.9,286.1,10.6,21
2024-06-30T02:26:42.6052975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.17,3.637,278.5,286.1,11.1,20
2024-06-30T02:26:42.8395986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.02,3.637,278.5,286,10.7,21
2024-06-30T02:26:43.1050441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.71,3.637,278.5,286,10.7,23
2024-06-30T02:26:43.3551047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.89,3.637,278.5,286,10.6,23
2024-06-30T02:26:43.6050347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.72,3.637,278.5,286,10.5,22
2024-06-30T02:26:43.8549823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.78,3.637,278.5,285.8,10,23
2024-06-30T02:26:44.1049518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.83,3.637,278.5,285.8,10.1,21
2024-06-30T02:26:44.3549291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.64,3.637,278.5,285.8,10.2,21
2024-06-30T02:26:44.5892396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.61,3.737,278.2,285.8,9.6,21
2024-06-30T02:26:44.8547682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320,3.737,278.2,285.8,9.5,19
2024-06-30T02:26:45.1047761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.61,3.737,278.2,285.8,9.6,21
2024-06-30T02:26:45.3547035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,319.32,3.737,278.2,285.8,9.8,19
2024-06-30T02:26:45.6047120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.3,3.737,278.2,285.8,10.2,21
2024-06-30T02:26:45.8559435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.04,3.766,277.8,285.8,10.4,18
2024-06-30T02:26:46.1045818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.44,3.766,277.8,285.8,11.4,18
2024-06-30T02:26:46.3545271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.1,3.766,277.8,285.8,11.2,19
2024-06-30T02:26:46.6044519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.25,3.766,277.8,285.8,11.8,19
2024-06-30T02:26:46.8544130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,314.08,3.766,277.8,286.1,11.7,17
2024-06-30T02:26:47.1042655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.98,3.766,277.8,286.1,11.8,20
2024-06-30T02:26:47.3543070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319,3.72,277.3,286.1,12,21
2024-06-30T02:26:47.5886518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319,3.72,277.3,286.1,12,21
2024-06-30T02:26:47.8542176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.15,3.72,277.3,286.3,11.8,23
2024-06-30T02:26:48.1041321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.29,3.72,277.3,286.3,11.9,24
2024-06-30T02:26:48.3541441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.18,3.72,277.3,286.3,11.5,25
2024-06-30T02:26:48.6039798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.43,3.707,277.2,286.3,11.5,26
2024-06-30T02:26:48.8539849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.14,3.707,277.2,286.2,11.6,26
2024-06-30T02:26:49.1039937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.91,3.707,277.2,286.2,11.3,27
2024-06-30T02:26:49.3539131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.53,3.707,277.2,286.2,11.1,28
2024-06-30T02:26:49.6038779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.86,3.707,277.2,286.2,11,25
2024-06-30T02:26:49.8570044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,326.34,3.707,277.2,286.1,11.4,26
2024-06-30T02:26:50.0881078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.29,3.707,277.2,286.1,11.6,27
2024-06-30T02:26:50.3381312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.61,3.707,277.2,286.1,11.4,27
2024-06-30T02:26:50.5880320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.45,3.782,279.1,286.1,11.4,27
2024-06-30T02:26:50.8379337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.42,3.782,279.1,286.2,11.5,27
2024-06-30T02:26:51.1035517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.12,3.782,279.1,286.2,11.5,26
2024-06-30T02:26:51.3378583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.96,3.782,279.1,286.2,11.6,26
2024-06-30T02:26:51.6034769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.26,3.782,279.1,286.2,11.6,27
2024-06-30T02:26:51.8378315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.48,3.782,279.1,286.3,11.6,24
2024-06-30T02:26:52.1033415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.49,3.782,279.1,286.3,11.8,25
2024-06-30T02:26:52.3532952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.21,3.782,279.1,286.3,12.2,26
2024-06-30T02:26:52.6033033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327.94,3.65,279.4,286.3,11.6,28
2024-06-30T02:26:52.8376058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.1,3.65,279.4,286.4,11.4,27
2024-06-30T02:26:53.1031773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.21,3.65,279.4,286.4,11.6,25
2024-06-30T02:26:53.3531395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.66,3.65,279.4,286.4,11.5,26
2024-06-30T02:26:53.6030863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.94,3.65,279.4,286.4,11.5,27
2024-06-30T02:26:53.8530293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.53,3.65,279.4,286.2,11.6,27
2024-06-30T02:26:54.1029576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.51,3.65,279.4,286.2,11.8,28
2024-06-30T02:26:54.3529281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.76,3.65,279.4,286.2,11.5,31
2024-06-30T02:26:54.6029097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.93,3.708,280.4,286.2,11,32
2024-06-30T02:26:54.8527924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.08,3.708,280.4,286.1,11.1,30
2024-06-30T02:26:55.1027549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.08,3.708,280.4,286.1,11.1,30
2024-06-30T02:26:55.3527176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.09,3.708,280.4,286.1,12,28
2024-06-30T02:26:55.6027272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.24,3.708,280.4,286.1,11.6,30
2024-06-30T02:26:55.8526298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.85,3.717,280.4,286,11.8,30
2024-06-30T02:26:56.1025783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.27,3.717,280.4,286,11.7,31
2024-06-30T02:26:56.3525327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.01,3.717,280.4,286,11.8,27
2024-06-30T02:26:56.6024853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.71,3.717,280.4,286,11.8,26
2024-06-30T02:26:56.8524474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.26,3.717,280.4,286,12.2,23
2024-06-30T02:26:57.1023454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.26,3.717,280.4,286,12.2,23
2024-06-30T02:26:57.3396174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,317.28,3.717,280.4,286,12.5,21
2024-06-30T02:26:57.6022810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,317.28,3.717,280.4,286,12.5,21
2024-06-30T02:26:57.8522749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.77,3.63,278.1,286,12.4,21
2024-06-30T02:26:58.1022366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,319.18,3.63,278.1,286,12.3,22
2024-06-30T02:26:58.3522195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,319.18,3.63,278.1,286,12.3,22
2024-06-30T02:26:58.6021517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320.47,3.63,278.1,286,12.3,23
2024-06-30T02:26:58.8521140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.85,3.63,278.1,286,12,23
2024-06-30T02:26:59.1021068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.29,3.63,278.1,286,12.1,25
2024-06-30T02:26:59.3520287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.56,3.63,278.1,286,11.9,25
2024-06-30T02:26:59.6019658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.06,3.739,276.4,286,11.9,27
2024-06-30T02:26:59.8363067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,328.63,3.739,276.4,286,11.7,28
2024-06-30T02:27:00.1018738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.41,3.739,276.4,286,12,29
2024-06-30T02:27:00.3518204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.11,3.739,276.4,286,12.2,29
2024-06-30T02:27:00.6018055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.35,3.739,276.4,286,12.2,30
2024-06-30T02:27:00.8516805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.54,3.739,276.4,286.1,12.3,31
2024-06-30T02:27:01.1016542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329.9,3.739,276.4,286.1,12.6,30
2024-06-30T02:27:01.3530791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.09,3.739,276.4,286.1,12.3,29
2024-06-30T02:27:01.6016178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.81,3.739,276.4,286.1,12.5,29
2024-06-30T02:27:01.8515576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.09,3.739,276.4,286.1,12.3,29
2024-06-30T02:27:02.0859284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.95,3.705,277.1,286.1,12,28
2024-06-30T02:27:02.3359133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.1,3.705,277.1,286.1,11.9,28
2024-06-30T02:27:02.6014078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.25,3.705,277.1,286.1,11.8,28
2024-06-30T02:27:02.8514174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.98,3.661,278.5,286.1,11.6,28
2024-06-30T02:27:03.1013264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.53,3.661,278.5,286.1,11.9,28
2024-06-30T02:27:03.3513138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.39,3.661,278.5,286.1,12,28
2024-06-30T02:27:03.6012749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.68,3.661,278.5,286.1,11.8,28
2024-06-30T02:27:03.8512254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.22,3.661,278.5,286,11.7,30
2024-06-30T02:27:04.1011446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.79,3.661,278.5,286,11.5,31
2024-06-30T02:27:04.3510721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.88,3.677,280.1,286,11.4,32
2024-06-30T02:27:04.6010240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.23,3.677,280.1,286,11.2,32
2024-06-30T02:27:04.8510432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.66,3.677,280.1,286,11.1,33
2024-06-30T02:27:05.1009638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.66,3.677,280.1,286,11.1,33
2024-06-30T02:27:05.3509611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.84,3.677,280.1,286,11,33
2024-06-30T02:27:05.6008895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.87,3.677,280.1,286,11.1,30
2024-06-30T02:27:05.8549725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.53,3.677,280.1,286,11.3,30
2024-06-30T02:27:06.1007541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.19,3.677,280.1,286,11.8,28
2024-06-30T02:27:06.3507059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.06,3.677,280.1,286,11.7,27
2024-06-30T02:27:06.6006952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.35,3.683,280.1,286,11.8,25
2024-06-30T02:27:06.8506896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.37,3.697,279.9,286,11.4,26
2024-06-30T02:27:07.1006586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.06,3.697,279.9,286,11.4,25
2024-06-30T02:27:07.3506065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.99,3.697,279.9,286,11.2,27
2024-06-30T02:27:07.6004479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.91,3.697,279.9,286,11.5,25
2024-06-30T02:27:07.8505123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.37,3.697,279.9,286,11.4,26
2024-06-30T02:27:08.1004504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.37,3.697,279.9,286,11.2,25
2024-06-30T02:27:08.3503755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.5,3.725,279.4,286,10.9,26
2024-06-30T02:27:08.6003130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.79,3.725,279.4,286,11.5,27
2024-06-30T02:27:08.8517652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.35,3.725,279.4,286.1,11,29
2024-06-30T02:27:09.1003113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.96,3.725,279.4,286.1,11.1,25
2024-06-30T02:27:09.3502327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.28,3.725,279.4,286.1,11.1,26
2024-06-30T02:27:09.6001610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.05,3.725,279.4,286.1,10.5,25
2024-06-30T02:27:09.8501237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.23,3.698,279,286.2,10.3,24
2024-06-30T02:27:10.1000523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.46,3.698,279,286.2,10.7,24
2024-06-30T02:27:10.3499944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.76,3.698,279,286.2,11.3,25
2024-06-30T02:27:10.5843531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.86,3.698,279,286.2,11.9,25
2024-06-30T02:27:10.8499181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.73,3.698,279,286.1,11.9,25
2024-06-30T02:27:11.0998429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.17,3.698,279,286.1,11.8,26
2024-06-30T02:27:11.3498840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.03,3.698,279,286.1,11.6,28
2024-06-30T02:27:11.5997437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325,3.656,278.4,286.1,11.9,26
2024-06-30T02:27:11.8496866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.48,3.656,278.4,286,11.3,25
2024-06-30T02:27:12.0996798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.56,3.656,278.4,286,11.5,23
2024-06-30T02:27:12.3496718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.33,3.656,278.4,286,11.2,24
2024-06-30T02:27:12.5996857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.14,3.656,278.4,286,10.9,25
2024-06-30T02:27:12.8495527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.72,3.693,277.9,285.9,10.7,25
2024-06-30T02:27:13.0995058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.72,3.693,277.9,285.9,10.7,25
2024-06-30T02:27:13.3495438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.03,3.693,277.9,285.9,10.7,26
2024-06-30T02:27:13.5994962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.35,3.693,277.9,285.9,10.9,25
2024-06-30T02:27:13.8493351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.27,3.693,277.9,286,11.2,26
2024-06-30T02:27:14.0991974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.66,3.693,277.9,286,11.3,28
2024-06-30T02:27:14.3492742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.2,3.715,277.8,286,11.5,27
2024-06-30T02:27:14.5992104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.32,3.715,277.8,286,11.7,25
2024-06-30T02:27:14.8491823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.76,3.715,277.8,286.1,11.5,25
2024-06-30T02:27:15.0990977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.61,3.715,277.8,286.1,11.4,24
2024-06-30T02:27:15.3491216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.6,3.715,277.8,286.1,11.6,25
2024-06-30T02:27:15.5990059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.95,3.674,278.3,286.1,11.4,23
2024-06-30T02:27:15.8489763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.37,3.674,278.3,285.9,11.4,22
2024-06-30T02:27:16.0989061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325,3.674,278.3,285.9,11.8,26
2024-06-30T02:27:16.3488708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.29,3.674,278.3,285.9,11.6,26
2024-06-30T02:27:16.5988567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,323.32,3.674,278.3,285.9,11.2,24
2024-06-30T02:27:16.8487978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.18,3.674,278.3,285.8,11.2,24
2024-06-30T02:27:17.0987225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.51,3.674,278.3,285.8,11,24
2024-06-30T02:27:17.3487771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325,3.674,278.3,285.8,10.9,25
2024-06-30T02:27:17.5985614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.7,3.732,279.1,285.8,11.1,25
2024-06-30T02:27:17.8486115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.51,3.732,279.1,285.9,11.1,24
2024-06-30T02:27:18.0985191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325,3.732,279.1,285.9,11,25
2024-06-30T02:27:18.3484937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.18,3.732,279.1,285.9,10.9,25
2024-06-30T02:27:18.5984518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.85,3.732,279.1,285.9,10.9,24
2024-06-30T02:27:18.8484642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.54,3.732,279.1,285.9,10.7,25
2024-06-30T02:27:19.0983256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.02,3.732,279.1,285.9,10.8,24
2024-06-30T02:27:19.3483319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.51,3.732,279.1,285.9,11.1,24
2024-06-30T02:27:19.5982424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.15,3.679,278.4,285.9,11.3,24
2024-06-30T02:27:19.8481925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.59,3.679,278.4,286,11.3,25
2024-06-30T02:27:20.0981983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.28,3.679,278.4,286,11.5,25
2024-06-30T02:27:20.3480342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.83,3.679,278.4,286,11.8,25
2024-06-30T02:27:20.5980069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.83,3.679,278.4,286,11.8,25
2024-06-30T02:27:20.8480427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.69,3.679,278.4,286,11.9,25
2024-06-30T02:27:21.0980425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.35,3.679,278.4,286,11.5,22
2024-06-30T02:27:21.3478671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.98,3.679,278.4,286,11.5,24
2024-06-30T02:27:21.5979019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.39,3.685,277.9,286,12.1,28
2024-06-30T02:27:21.8478696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.71,3.685,277.9,286,11.7,27
2024-06-30T02:27:22.0977677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.35,3.685,277.9,286,11.3,27
2024-06-30T02:27:22.3477282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.97,3.685,277.9,286,11.1,28
2024-06-30T02:27:22.5976606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.06,3.685,277.9,286,11.2,29
2024-06-30T02:27:22.8477178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.41,3.765,278.5,286,11.3,30
2024-06-30T02:27:23.0976715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.41,3.765,278.5,286,11.3,30
2024-06-30T02:27:23.3475500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.15,3.765,278.5,286,11.3,29
2024-06-30T02:27:23.5974777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.32,3.765,278.5,286,11.2,29
2024-06-30T02:27:23.8474366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.92,3.765,278.5,286,11.3,32
2024-06-30T02:27:24.0974795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.53,3.765,278.5,286,11.1,33
2024-06-30T02:27:24.3474492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.23,3.809,279.1,286,11.6,31
2024-06-30T02:27:24.5973015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,333.31,3.809,279.1,286,11.7,32
2024-06-30T02:27:24.8472770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.61,3.809,279.1,286.1,11.6,32
2024-06-30T02:27:25.0972191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.96,3.809,279.1,286.1,11.4,32
2024-06-30T02:27:25.3471600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.25,3.809,279.1,286.1,11.1,31
2024-06-30T02:27:25.5971504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.65,3.663,279.6,286.1,11.5,31
2024-06-30T02:27:25.8470248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.61,3.663,279.6,286.1,11.2,29
2024-06-30T02:27:26.0968753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.41,3.663,279.6,286.1,11.6,27
2024-06-30T02:27:26.3470358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.83,3.663,279.6,286.1,11.8,26
2024-06-30T02:27:26.5969166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,323.14,3.663,279.6,286.1,12.1,25
2024-06-30T02:27:26.8468528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.88,3.663,279.6,286,12.2,25
2024-06-30T02:27:27.0968419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.71,3.663,279.6,286,12.1,24
2024-06-30T02:27:27.3467093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,320.8,3.663,279.6,286,11.8,23
2024-06-30T02:27:27.5966654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.3,3.649,279.3,286,11.9,25
2024-06-30T02:27:27.8465865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.72,3.649,279.3,286,12.2,28
2024-06-30T02:27:28.0966442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.98,3.649,279.3,286,12.2,29
2024-06-30T02:27:28.3465453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,330.76,3.649,279.3,286,12,31
2024-06-30T02:27:28.5965385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.11,3.649,279.3,286,11.6,30
2024-06-30T02:27:28.8464558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.3,3.649,279.3,285.9,11.4,30
2024-06-30T02:27:29.0964057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.9,3.649,279.3,285.9,11.2,31
2024-06-30T02:27:29.3463486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,330.81,3.649,279.3,285.9,11.1,30
2024-06-30T02:27:29.5963448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.36,3.792,278.4,285.9,11.5,31
2024-06-30T02:27:29.8462811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.74,3.792,278.4,285.9,11,29
2024-06-30T02:27:30.0961694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.01,3.792,278.4,285.9,11,30
2024-06-30T02:27:30.3460504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.53,3.792,278.4,285.9,11,32
2024-06-30T02:27:30.5961099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.78,3.792,278.4,285.9,11,33
2024-06-30T02:27:30.8461132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,339.66,3.792,278.4,285.9,10.9,36
2024-06-30T02:27:31.0960114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.04,3.792,278.4,285.9,11.1,35
2024-06-30T02:27:31.3459600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.01,3.792,278.4,285.9,11,34
2024-06-30T02:27:31.5958969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.65,3.7,277.1,285.9,11.5,33
2024-06-30T02:27:31.8457052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.09,3.7,277.1,285.9,11,31
2024-06-30T02:27:32.0957422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.56,3.7,277.1,285.9,11,33
2024-06-30T02:27:32.3457447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.65,3.7,277.1,285.9,11.5,33
2024-06-30T02:27:32.5957341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.49,3.7,277.1,285.9,11.6,33
2024-06-30T02:27:32.8456925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.48,3.7,277.1,285.9,11.8,30
2024-06-30T02:27:33.0953991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.03,3.7,277.1,285.9,11.6,31
2024-06-30T02:27:33.3455661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.43,3.7,277.1,285.9,11.5,32
2024-06-30T02:27:33.5955241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.49,3.645,277.2,285.9,11.6,30
2024-06-30T02:27:33.8455139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.06,3.645,277.2,286,11.8,29
2024-06-30T02:27:34.0954456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.92,3.645,277.2,286,11.7,32
2024-06-30T02:27:34.3453293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.41,3.645,277.2,286,11.4,32
2024-06-30T02:27:34.5953474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.77,3.701,277.7,286,11.3,32
2024-06-30T02:27:34.8452655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.18,3.701,277.7,286,11.2,33
2024-06-30T02:27:35.0952220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.17,3.701,277.7,286,10.8,34
2024-06-30T02:27:35.3451693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.25,3.701,277.7,286,11.6,32
2024-06-30T02:27:35.5950361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,331.56,3.764,278.6,286,11.2,30
2024-06-30T02:27:35.8449173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.32,3.764,278.6,285.9,11,32
2024-06-30T02:27:36.0950366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,340.3,3.764,278.6,285.9,10.5,36
2024-06-30T02:27:36.3450151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.87,3.764,278.6,285.9,10.7,36
2024-06-30T02:27:36.5949684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.21,3.764,278.6,285.9,10.8,34
2024-06-30T02:27:36.8447885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.52,3.776,279.1,285.9,11,33
2024-06-30T02:27:37.0947214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.33,3.776,279.1,285.9,11.1,33
2024-06-30T02:27:37.3447825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.45,3.776,279.1,285.9,11.3,31
2024-06-30T02:27:37.5946853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.86,3.776,279.1,285.9,10.7,32
2024-06-30T02:27:37.8446643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.39,3.776,279.1,285.9,10.8,31
2024-06-30T02:27:38.0945466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.46,3.776,279.1,285.9,10.9,32
2024-06-30T02:27:38.3446053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.65,3.732,279.1,285.9,11.2,32
2024-06-30T02:27:38.5945575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.27,3.732,279.1,285.9,10.6,30
2024-06-30T02:27:38.8444587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.14,3.732,279.1,285.9,10.8,31
2024-06-30T02:27:39.0944646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.68,3.732,279.1,285.9,10.9,30
2024-06-30T02:27:39.3444175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.98,3.732,279.1,285.9,10.6,29
2024-06-30T02:27:39.5943312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,325.02,3.662,279,285.9,10.8,25
2024-06-30T02:27:39.8442756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.12,3.662,279,286,11,26
2024-06-30T02:27:40.0942697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.2,3.662,279,286,11.3,28
2024-06-30T02:27:40.3442383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.48,3.692,278.8,286,11,30
2024-06-30T02:27:40.5941577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,330.03,3.692,278.8,286,11.1,29
2024-06-30T02:27:40.8441252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.39,3.692,278.8,286,10.9,29
2024-06-30T02:27:41.0940655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.67,3.692,278.8,286,10.9,30
2024-06-30T02:27:41.3439926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.86,3.692,278.8,286,11.2,29
2024-06-30T02:27:41.5939752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.23,3.741,278.7,286,11.3,30
2024-06-30T02:27:41.8439882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.23,3.741,278.7,286,10.9,31
2024-06-30T02:27:42.0938265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.14,3.741,278.7,286,10.7,33
2024-06-30T02:27:42.3437920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.93,3.741,278.7,286,10.8,33
2024-06-30T02:27:42.5937554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.49,3.741,278.7,286,10.9,32
2024-06-30T02:27:42.8436451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.98,3.741,278.7,285.9,11.1,32
2024-06-30T02:27:43.0936352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.09,3.741,278.7,285.9,11.3,34
2024-06-30T02:27:43.3435557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,336.13,3.741,278.7,285.9,12,35
2024-06-30T02:27:43.5935556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.97,3.769,278.1,285.9,12,33
2024-06-30T02:27:43.8435217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.18,3.769,278.1,286,11.8,32
2024-06-30T02:27:44.0935029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.1,3.769,278.1,286,11.4,33
2024-06-30T02:27:44.3434318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.6,3.769,278.1,286,11,32
2024-06-30T02:27:44.5932116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.24,3.769,278.1,286,10.8,33
2024-06-30T02:27:44.8432701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,336.91,3.769,278.1,286.2,10.6,33
2024-06-30T02:27:45.0931859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.45,3.769,278.1,286.2,10.7,32
2024-06-30T02:27:45.3432268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.85,3.769,278.1,286.2,11,32
2024-06-30T02:27:45.5931810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.67,3.734,277.8,286.2,10.9,31
2024-06-30T02:27:45.8431338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.21,3.734,277.8,286.3,11.5,29
2024-06-30T02:27:46.0930622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.21,3.734,277.8,286.3,11.8,31
2024-06-30T02:27:46.3429369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,328.98,3.734,277.8,286.3,12.3,29
2024-06-30T02:27:46.5929230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,333.6,3.734,277.8,286.3,12.5,33
2024-06-30T02:27:46.8429299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,333.65,3.734,277.8,286.1,12.3,33
2024-06-30T02:27:47.0927376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,337.56,3.734,277.8,286.1,12.1,36
2024-06-30T02:27:47.3428021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,339.47,3.734,277.8,286.1,12.4,38
2024-06-30T02:27:47.5927452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,338.13,3.693,277.6,286.1,12.4,37
2024-06-30T02:27:47.8427200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,337.27,3.693,277.6,286,12.1,36
2024-06-30T02:27:48.0926626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,338.46,3.693,277.6,286,12.1,37
2024-06-30T02:27:48.3426280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.62,3.693,277.6,286,12,37
2024-06-30T02:27:48.5925692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,338.78,3.693,277.6,286,11.9,37
2024-06-30T02:27:48.8425186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.85,3.715,277.8,286,11.9,37
2024-06-30T02:27:49.0924869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,339.36,3.715,277.8,286,11.6,37
2024-06-30T02:27:49.3423016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,339.36,3.715,277.8,286,11.6,37
2024-06-30T02:27:49.5923280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.41,3.732,278,286,11.6,37
2024-06-30T02:27:49.8422829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,339.12,3.732,278,285.9,11.7,37
2024-06-30T02:27:50.0922627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,337.76,3.732,278,285.9,11.8,36
2024-06-30T02:27:50.3421311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,339.12,3.732,278,285.9,11.7,37
2024-06-30T02:27:50.5920709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,338.95,3.732,278,285.9,11.8,37
2024-06-30T02:27:50.8420727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.47,3.732,278,285.8,11.9,36
2024-06-30T02:27:51.0920185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,338.51,3.732,278,285.8,12,37
2024-06-30T02:27:51.3420448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,338.51,3.732,278,285.8,12,37
2024-06-30T02:27:51.5919417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,336.88,3.715,278.2,285.8,12.2,36
2024-06-30T02:27:51.8418630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338.22,3.715,278.2,285.8,12.1,37
2024-06-30T02:27:52.0918720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338.22,3.715,278.2,285.8,12.1,37
2024-06-30T02:27:52.3418521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,338.07,3.715,278.2,285.8,12.2,37
2024-06-30T02:27:52.5917109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,337.92,3.715,278.2,285.8,12.3,37
2024-06-30T02:27:52.8417054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,338.05,3.718,278.4,285.8,12.2,37
2024-06-30T02:27:53.0916838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,339.08,3.718,278.4,285.8,12.3,38
2024-06-30T02:27:53.3416516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,340.57,3.718,278.4,285.8,12.1,39
2024-06-30T02:27:53.5915666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,339.84,3.748,278.5,285.8,11.9,38
2024-06-30T02:27:53.8415702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,340.06,3.748,278.5,285.7,11.7,38
2024-06-30T02:27:54.0915039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.87,3.748,278.5,285.7,11.7,37
2024-06-30T02:27:54.3414318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,339.89,3.748,278.5,285.7,11.8,38
2024-06-30T02:27:54.5913871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,339.89,3.748,278.5,285.7,11.8,38
2024-06-30T02:27:54.8413452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.99,3.748,278.5,285.8,11.7,37
2024-06-30T02:27:55.0912913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.79,3.748,278.5,285.8,11.7,36
2024-06-30T02:27:55.3411771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,337.96,3.748,278.5,285.8,11.6,36
2024-06-30T02:27:55.5912025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.57,3.759,278.8,285.8,11.7,35
2024-06-30T02:27:55.8411584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,337.11,3.759,278.8,286.1,11.6,35
2024-06-30T02:27:56.0910346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,338.49,3.759,278.8,286.1,11.5,36
2024-06-30T02:27:56.3409782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.6,3.759,278.8,286.1,11.9,35
2024-06-30T02:27:56.5909879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.85,3.759,278.8,286.1,11.3,36
2024-06-30T02:27:56.8409287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.79,3.759,278.8,286.2,11.4,36
2024-06-30T02:27:57.0908400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.58,3.759,278.8,286.2,11.4,35
2024-06-30T02:27:57.3408566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.58,3.759,278.8,286.2,11.4,35
2024-06-30T02:27:57.5906689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.43,3.736,278.5,286.2,11.2,33
2024-06-30T02:27:57.8407619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.97,3.736,278.5,286.3,11.1,34
2024-06-30T02:27:58.0907280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,338.39,3.736,278.5,286.3,11,35
2024-06-30T02:27:58.3406230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.39,3.734,278.3,286.3,10.9,34
2024-06-30T02:27:58.5906234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.01,3.734,278.3,286.3,11.1,34
2024-06-30T02:27:58.8405601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.63,3.734,278.3,286.3,11.3,34
2024-06-30T02:27:59.0924195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.41,3.734,278.3,286.3,11.3,33
2024-06-30T02:27:59.3404467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.54,3.734,278.3,286.3,11.1,32
2024-06-30T02:27:59.5903796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.72,3.728,278.2,286.3,11,32
2024-06-30T02:27:59.8404026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.6,3.728,278.2,286.2,11,32
2024-06-30T02:28:00.0902810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.79,3.728,278.2,286.2,10.9,32
2024-06-30T02:28:00.3402452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.19,3.728,278.2,286.2,10.7,32
2024-06-30T02:28:00.5902052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.83,3.728,278.2,286.2,11,33
2024-06-30T02:28:00.8402035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.71,3.728,278.2,286.1,11,33
2024-06-30T02:28:01.0901100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.52,3.728,278.2,286.1,11.1,33
2024-06-30T02:28:01.3400234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.52,3.728,278.2,286.1,11.1,33
2024-06-30T02:28:01.5900980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.02,3.755,277.8,286.1,11.2,35
2024-06-30T02:28:01.8400121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.37,3.755,277.8,285.9,11,36
2024-06-30T02:28:02.0900156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.96,3.755,277.8,285.9,11.1,35
2024-06-30T02:28:02.3399291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.16,3.755,277.8,285.9,11,35
2024-06-30T02:28:02.5899104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.67,3.766,277.6,285.9,10.9,36
2024-06-30T02:28:02.8398831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.55,3.766,277.6,285.8,10.8,35
2024-06-30T02:28:03.0897635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.33,3.766,277.6,285.8,10.8,34
2024-06-30T02:28:03.3397312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.97,3.766,277.6,285.8,10.6,35
2024-06-30T02:28:03.5896619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.97,3.766,277.6,285.8,10.6,35
2024-06-30T02:28:03.8396207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.76,3.766,277.6,285.8,10.7,35
2024-06-30T02:28:04.0895609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.55,3.766,277.6,285.8,10.8,35
2024-06-30T02:28:04.3395664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.12,3.766,277.6,285.8,10.9,34
2024-06-30T02:28:04.5896448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.17,3.704,277.7,285.8,10.9,36
2024-06-30T02:28:04.8395021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,337.77,3.704,277.7,285.8,11,35
2024-06-30T02:28:05.0894350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.21,3.704,277.7,285.8,11.3,35
2024-06-30T02:28:05.3394285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.99,3.704,277.7,285.8,11.3,34
2024-06-30T02:28:05.5893430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.78,3.661,277.6,285.8,11.3,34
2024-06-30T02:28:05.8392988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.56,3.661,277.6,285.8,11.3,33
2024-06-30T02:28:06.0892237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,335.96,3.661,277.6,285.8,11.2,34
2024-06-30T02:28:06.3391281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.14,3.661,277.6,285.8,11.1,34
2024-06-30T02:28:06.5890748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.14,3.661,277.6,285.8,11.1,34
2024-06-30T02:28:06.8389690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.85,3.675,277.8,285.7,10.8,35
2024-06-30T02:28:07.0889088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.85,3.675,277.8,285.7,10.8,35
2024-06-30T02:28:07.3389705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.83,3.675,277.8,285.7,10.7,34
2024-06-30T02:28:07.5890389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.8,3.675,277.8,285.7,10.6,33
2024-06-30T02:28:07.8389323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.89,3.675,277.8,285.8,10.5,32
2024-06-30T02:28:08.0888410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.1,3.675,277.8,285.8,10.4,32
2024-06-30T02:28:08.3388062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.1,3.675,277.8,285.8,10.4,32
2024-06-30T02:28:08.5888194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.46,3.787,278.2,285.8,10.5,32
2024-06-30T02:28:08.8387785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.59,3.787,278.2,285.9,10.5,32
2024-06-30T02:28:09.0887048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.03,3.787,278.2,285.9,10.3,32
2024-06-30T02:28:09.3386586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.27,3.787,278.2,285.9,10.2,32
2024-06-30T02:28:09.5886451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.03,3.787,278.2,285.9,10.3,32
2024-06-30T02:28:09.8386537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.28,3.787,278.2,286,10.7,32
2024-06-30T02:28:10.0885221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.76,3.772,278.1,286,10.8,31
2024-06-30T02:28:10.3385774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.02,3.772,278.1,286,10.8,32
2024-06-30T02:28:10.5884596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.7,3.772,278.1,286,10.7,30
2024-06-30T02:28:10.8384412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.27,3.772,278.1,286,10.3,29
2024-06-30T02:28:11.0883758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.52,3.723,277.7,286,10.7,30
2024-06-30T02:28:11.3383747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.58,3.723,277.7,286,10.8,31
2024-06-30T02:28:11.5883175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.73,3.723,277.7,286,10.6,30
2024-06-30T02:28:11.8382549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.74,3.723,277.7,285.9,10.4,29
2024-06-30T02:28:12.0882057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,333.86,3.723,277.7,285.9,10.6,31
2024-06-30T02:28:12.3381707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.91,3.723,277.7,285.9,10.7,32
2024-06-30T02:28:12.5881124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.19,3.688,277.4,285.9,11,32
2024-06-30T02:28:12.8380734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,334.99,3.688,277.4,286,11.3,33
2024-06-30T02:28:13.0879863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.64,3.688,277.4,286,11.1,30
2024-06-30T02:28:13.3379494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.02,3.688,277.4,286,11.6,31
2024-06-30T02:28:13.5879199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,331.86,3.688,277.4,286,11.7,31
2024-06-30T02:28:13.8378296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.21,3.688,277.4,286,11.2,29
2024-06-30T02:28:14.0878307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.15,3.72,277.8,286,11,31
2024-06-30T02:28:14.3378079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.79,3.72,277.8,286,10.8,32
2024-06-30T02:28:14.5877478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.65,3.72,277.8,286,10.5,33
2024-06-30T02:28:14.8376796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.55,3.761,278.2,286,10.5,32
2024-06-30T02:28:15.0876805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.02,3.761,278.2,286,10.4,33
2024-06-30T02:28:15.3375983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.64,3.764,278.6,286,10.1,33
2024-06-30T02:28:15.5876078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.35,3.764,278.6,286,10,31
2024-06-30T02:28:15.8374737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,336.62,3.764,278.6,286,10,32
2024-06-30T02:28:16.0874695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.64,3.764,278.6,286,10.1,33
2024-06-30T02:28:16.3374065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.64,3.764,278.6,286,10.1,33
2024-06-30T02:28:16.5873617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.88,3.764,278.6,286,10.2,35
2024-06-30T02:28:16.8372983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,338.52,3.732,278.3,285.9,10.7,35
2024-06-30T02:28:17.0872875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.73,3.732,278.3,285.9,10.6,35
2024-06-30T02:28:17.3372000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.89,3.732,278.3,285.9,10.9,34
2024-06-30T02:28:17.5871626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,336.7,3.732,278.3,285.9,11,34
2024-06-30T02:28:17.8370869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,338.82,3.732,278.3,285.8,11.1,36
2024-06-30T02:28:18.0870278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.23,3.732,278.3,285.8,11.3,35
2024-06-30T02:28:18.3370343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.83,3.732,278.3,285.8,11.4,34
2024-06-30T02:28:18.5869884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,337.05,3.732,278.3,285.8,11.4,35
2024-06-30T02:28:18.8369934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,337.05,3.682,277,285.8,11.4,35
2024-06-30T02:28:19.0869187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.07,3.682,277,285.8,11.5,36
2024-06-30T02:28:19.3368314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,338.25,3.682,277,285.8,11.4,36
2024-06-30T02:28:19.5867991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,339.61,3.7,276.6,285.8,11.4,37
2024-06-30T02:28:19.8367229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,339.61,3.7,276.6,285.8,11.4,37
2024-06-30T02:28:20.0867493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,340.79,3.7,276.6,285.8,11.4,38
2024-06-30T02:28:20.3366365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,343.12,3.7,276.6,285.8,11.4,40
2024-06-30T02:28:20.5865644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,340.98,3.735,276.6,285.8,11.4,38
2024-06-30T02:28:20.8365348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,341.36,3.735,276.6,285.8,11.2,38
2024-06-30T02:28:21.0865036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,341.17,3.735,276.6,285.8,11.3,38
2024-06-30T02:28:21.3364537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.35,3.741,276.8,285.8,11.2,38
2024-06-30T02:28:21.5864074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,342.72,3.741,276.8,285.8,11.1,39
2024-06-30T02:28:21.8363362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,342.92,3.741,276.8,285.8,11,39
2024-06-30T02:28:22.0872692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,342.92,3.741,276.8,285.8,11,39
2024-06-30T02:28:22.3362574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,342.92,3.741,276.8,285.8,11,39
2024-06-30T02:28:22.5862169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,342.62,3.727,276.9,285.8,11.1,39
2024-06-30T02:28:22.8362048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,343.98,3.727,276.9,285.8,11,40
2024-06-30T02:28:23.0860809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,343.98,3.727,276.9,285.8,11,40
2024-06-30T02:28:23.3360882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,344.39,3.727,276.9,285.8,10.8,40
2024-06-30T02:28:23.5860256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.12,3.714,276.8,285.8,10.9,40
2024-06-30T02:28:23.8359864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,342.88,3.714,276.8,285.9,11,39
2024-06-30T02:28:24.0859263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.84,3.714,276.8,285.9,11.1,40
2024-06-30T02:28:24.3358720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.68,3.714,276.8,285.9,11.1,39
2024-06-30T02:28:24.5858115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,342.82,3.701,276.7,285.9,11,39
2024-06-30T02:28:24.8357664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.88,3.701,276.7,286.1,11,38
2024-06-30T02:28:25.0857489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.88,3.701,276.7,286.1,11,38
2024-06-30T02:28:25.3356743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,342.03,3.692,276.9,286.1,11.5,39
2024-06-30T02:28:25.5856272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,339.87,3.692,276.9,286.1,11.4,37
2024-06-30T02:28:25.8355657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,340.98,3.692,276.9,286.2,11.5,38
2024-06-30T02:28:26.0855235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,338.62,3.692,276.9,286.2,11.5,36
2024-06-30T02:28:26.3354774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,340.17,3.692,276.9,286.2,11.3,37
2024-06-30T02:28:26.5854433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,342.27,3.699,277.5,286.2,11.4,39
2024-06-30T02:28:26.8353988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.46,3.699,277.5,286.2,11.2,38
2024-06-30T02:28:27.0853547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.46,3.699,277.5,286.2,11.2,38
2024-06-30T02:28:27.3353082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,340.28,3.699,277.5,286.2,11.2,37
2024-06-30T02:28:27.5852543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.72,3.726,278,286.2,11.1,38
2024-06-30T02:28:27.8352328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.91,3.726,278,286.2,11,38
2024-06-30T02:28:28.0851342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,341.33,3.726,278,286.2,10.7,37
2024-06-30T02:28:28.3350698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,341.52,3.726,278,286.2,11.2,38
2024-06-30T02:28:28.5851017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,341.11,3.737,278.4,286.2,10.8,37
2024-06-30T02:28:28.8348436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.98,3.737,278.4,286.1,10.6,35
2024-06-30T02:28:29.0849242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,335.91,3.737,278.4,286.1,10.9,33
2024-06-30T02:28:29.3349061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.67,3.737,278.4,286.1,10.9,32
2024-06-30T02:28:29.5848662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,334.01,3.737,278.4,286.1,10.6,31
2024-06-30T02:28:29.8347792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.07,3.737,278.4,286.1,10.7,32
2024-06-30T02:28:30.0848455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.34,3.708,278.5,286.1,11.1,33
2024-06-30T02:28:30.3401245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.16,3.708,278.5,286.1,11.2,33
2024-06-30T02:28:30.5846742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.48,3.708,278.5,286.1,11.6,29
2024-06-30T02:28:30.8345620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.88,3.676,277.8,286.1,11.3,25
2024-06-30T02:28:31.0845855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.15,3.676,277.8,286.1,10.9,27
2024-06-30T02:28:31.3345612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.74,3.676,277.8,286.1,10.8,25
2024-06-30T02:28:31.5844708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.1,3.676,277.8,286.1,11,21
2024-06-30T02:28:31.8344328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.05,3.676,277.8,286,10.9,18
2024-06-30T02:28:32.0843624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.87,3.676,277.8,286,10.4,18
2024-06-30T02:28:32.3344626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.05,3.676,277.8,286,10.3,18
2024-06-30T02:28:32.5843082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.39,3.676,277.8,286,10.3,14
2024-06-30T02:28:32.8342412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.45,3.71,276.5,285.9,10.5,16
2024-06-30T02:28:33.0842060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.05,3.71,276.5,285.9,10.6,13
2024-06-30T02:28:33.3341510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.8,3.71,276.5,285.9,10.3,16
2024-06-30T02:28:33.5841122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.32,3.757,276.4,285.9,9.8,19
2024-06-30T02:28:33.8340086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.95,3.757,276.4,285.9,9.7,20
2024-06-30T02:28:34.0839962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.71,3.757,276.4,285.9,9.7,22
2024-06-30T02:28:34.3338748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.22,3.757,276.4,285.9,9.5,22
2024-06-30T02:28:34.5838570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.71,3.757,276.4,285.9,9.7,22
2024-06-30T02:28:34.8338991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.71,3.757,276.4,285.9,9.7,22
2024-06-30T02:28:35.0838788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.8,3.757,276.4,285.9,10.1,25
2024-06-30T02:28:35.3337055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.12,3.757,276.4,285.9,10.1,26
2024-06-30T02:28:35.5837364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.64,3.679,275.9,285.9,10.5,25
2024-06-30T02:28:35.8336103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.22,3.679,275.9,285.9,10.4,23
2024-06-30T02:28:36.0836210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.75,3.679,275.9,285.9,10.3,21
2024-06-30T02:28:36.3334961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.82,3.679,275.9,285.9,10.8,21
2024-06-30T02:28:36.5834708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.41,3.618,276.2,285.9,10.8,21
2024-06-30T02:28:36.8334967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.53,3.618,276.2,286,11,22
2024-06-30T02:28:37.0833692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.45,3.618,276.2,286,11.5,21
2024-06-30T02:28:37.3333198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.05,3.618,276.2,286,11.1,21
2024-06-30T02:28:37.5832403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.73,3.615,276.7,286,11.4,22
2024-06-30T02:28:37.8332489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.32,3.615,276.7,286.1,11.3,23
2024-06-30T02:28:38.0831342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.17,3.615,276.7,286.1,11.2,22
2024-06-30T02:28:38.3332424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.1,3.658,277.1,286.1,11.5,23
2024-06-30T02:28:38.5831166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.72,3.658,277.1,286.1,11.1,23
2024-06-30T02:28:38.8330554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.43,3.658,277.1,286,11.2,23
2024-06-30T02:28:39.0830433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.27,3.658,277.1,286,10.9,21
2024-06-30T02:28:39.3329934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.1,3.658,277.1,286,10.8,23
2024-06-30T02:28:39.5829502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.71,3.718,277.6,286,10.9,25
2024-06-30T02:28:39.8328523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.63,3.718,277.6,285.9,10.7,24
2024-06-30T02:28:40.0829068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.84,3.718,277.6,285.9,10.1,24
2024-06-30T02:28:40.3327413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.21,3.718,277.6,285.9,10.4,24
2024-06-30T02:28:40.5827396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.64,3.718,277.6,285.9,10,29
2024-06-30T02:28:40.8326372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.7,3.73,277.6,285.9,9.9,25
2024-06-30T02:28:41.0827164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.35,3.73,277.6,285.9,10.2,23
2024-06-30T02:28:41.3325731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.79,3.73,277.6,285.9,10.3,22
2024-06-30T02:28:41.5824951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.21,3.73,277.6,285.9,10.6,22
2024-06-30T02:28:41.8324588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.79,3.73,277.6,286,11.1,23
2024-06-30T02:28:42.0824300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.88,3.679,277.3,286,11.5,26
2024-06-30T02:28:42.3322912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.16,3.679,277.3,286,11.5,27
2024-06-30T02:28:42.5823802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.78,3.627,276.8,286,11.2,28
2024-06-30T02:28:42.8323336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.38,3.627,276.8,286,11.6,29
2024-06-30T02:28:43.0822188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,325.49,3.627,276.8,286,12.6,27
2024-06-30T02:28:43.3321671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,324.37,3.627,276.8,286,12.5,26
2024-06-30T02:28:43.5821313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.07,3.629,276.5,286,12.6,25
2024-06-30T02:28:43.8320703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.71,3.629,276.5,286.1,12.2,25
2024-06-30T02:28:44.0819113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.44,3.629,276.5,286.1,12.2,24
2024-06-30T02:28:44.3321004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.57,3.629,276.5,286.1,11.9,23
2024-06-30T02:28:44.5818622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.71,3.666,276.6,286.1,11.9,23
2024-06-30T02:28:44.8319052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.26,3.666,276.6,286.2,11.6,23
2024-06-30T02:28:45.0818914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.68,3.666,276.6,286.2,11.8,22
2024-06-30T02:28:45.3317885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.11,3.666,276.6,286.2,11.5,22
2024-06-30T02:28:45.5817463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.83,3.692,276.9,286.2,11.5,21
2024-06-30T02:28:45.8316578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.96,3.692,276.9,286.3,11.5,21
2024-06-30T02:28:46.0816357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.64,3.692,276.9,286.3,12,19
2024-06-30T02:28:46.3315880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.04,3.692,276.9,286.3,11.7,19
2024-06-30T02:28:46.5814675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,316.1,3.697,276.8,286.3,12.5,19
2024-06-30T02:28:46.8314727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.31,3.697,276.8,286.1,12.1,19
2024-06-30T02:28:47.0814056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.22,3.697,276.8,286.1,12.1,22
2024-06-30T02:28:47.3313452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,319.72,3.697,276.8,286.1,12.5,22
2024-06-30T02:28:47.5811628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.12,3.677,276.5,286.1,12.4,23
2024-06-30T02:28:47.8312698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,319.24,3.677,276.5,286,12.8,22
2024-06-30T02:28:48.0811969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,320.29,3.677,276.5,286,13,23
2024-06-30T02:28:48.3311642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,318.19,3.677,276.5,286,12.6,21
2024-06-30T02:28:48.5811325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,319.47,3.677,276.5,286,12.6,22
2024-06-30T02:28:48.8310975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,319.12,3.677,276.5,285.9,12.8,22
2024-06-30T02:28:49.0810172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,320.39,3.677,276.5,285.9,12.8,23
2024-06-30T02:28:49.3310273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,319.23,3.677,276.5,285.9,12.7,22
2024-06-30T02:28:49.5809363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,318.93,3.644,276.3,285.9,12.9,22
2024-06-30T02:28:49.8308580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,319.18,3.644,276.3,286.1,12.9,22
2024-06-30T02:28:50.0807938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,315.46,3.644,276.3,286.1,12.8,19
2024-06-30T02:28:50.3307829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,317.5,3.644,276.3,286.1,13.3,21
2024-06-30T02:28:50.5807291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,317.54,3.636,276.4,286.1,13.2,21
2024-06-30T02:28:50.8307354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,319.04,3.636,276.4,286.2,13.1,22
2024-06-30T02:28:51.0806622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,319.98,3.636,276.4,286.2,13.4,23
2024-06-30T02:28:51.3304922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,322.68,3.636,276.4,286.2,13.2,25
2024-06-30T02:28:51.5805399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,322.2,3.637,276.7,286.2,13.6,25
2024-06-30T02:28:51.8306250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,323.85,3.637,276.7,286.2,13.2,26
2024-06-30T02:28:52.0804810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,322,3.637,276.7,286.2,13.8,25
2024-06-30T02:28:52.3303712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,321.82,3.634,276.6,286.2,14,25
2024-06-30T02:28:52.5803389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,321.82,3.634,276.6,286.2,14,25
2024-06-30T02:28:52.8303397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,321.98,3.634,276.6,286.1,13.7,25
2024-06-30T02:28:53.0803150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,324.04,3.634,276.6,286.1,14.1,27
2024-06-30T02:28:53.3302952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,324.54,3.634,276.6,286.1,13.6,27
2024-06-30T02:28:53.5800879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.63,3.636,276.3,286.1,12.9,28
2024-06-30T02:28:53.8301060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,326.16,3.636,276.3,286,13.2,28
2024-06-30T02:28:54.0799580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,325.16,3.636,276.3,286,13,27
2024-06-30T02:28:54.3298942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,323.81,3.636,276.3,286,13.1,26
2024-06-30T02:28:54.5799198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,325.4,3.636,276.3,286,12.8,27
2024-06-30T02:28:54.8299786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.9,3.653,276,285.9,12.6,28
2024-06-30T02:28:55.0798315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.9,3.653,276,285.9,12.6,28
2024-06-30T02:28:55.3298269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,326.77,3.653,276,285.9,12.7,28
2024-06-30T02:28:55.5797330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.04,3.679,275.9,285.9,12.6,28
2024-06-30T02:28:55.8297010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,327.89,3.679,275.9,285.8,12.8,29
2024-06-30T02:28:56.0796425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.15,3.679,275.9,285.8,12.6,29
2024-06-30T02:28:56.3296019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.37,3.679,275.9,285.8,12.6,30
2024-06-30T02:28:56.5796058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,328.11,3.685,275.6,285.8,12.7,29
2024-06-30T02:28:56.8295416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,328.23,3.685,275.6,285.9,12.7,29
2024-06-30T02:28:57.0794667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,329.32,3.685,275.6,285.9,12.8,30
2024-06-30T02:28:57.3294393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.1,3.685,275.6,285.9,12.8,29
2024-06-30T02:28:57.5793402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,326.99,3.685,275.7,285.9,12.7,28
2024-06-30T02:28:57.8293124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.25,3.685,275.7,285.9,12.5,28
2024-06-30T02:28:58.0792170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.28,3.685,275.7,285.9,12.3,27
2024-06-30T02:28:58.3292224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.66,3.685,275.7,285.9,12.2,28
2024-06-30T02:28:58.5790980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,326.71,3.685,275.7,285.9,12,27
2024-06-30T02:28:58.8290878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.61,3.685,275.7,286,11.8,25
2024-06-30T02:28:59.0790700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.34,3.685,275.7,286,11.8,24
2024-06-30T02:28:59.3289967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.21,3.685,275.7,286,11.7,23
2024-06-30T02:28:59.5807761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.12,3.673,277.7,286,11.8,22
2024-06-30T02:28:59.8289081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.08,3.673,277.7,286.1,11.7,21
2024-06-30T02:29:00.0789092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.25,3.673,277.7,286.1,11.8,22
2024-06-30T02:29:00.3288736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.03,3.673,277.7,286.1,11.5,20
2024-06-30T02:29:00.5787636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.6,3.661,277.6,286.1,11.8,20
2024-06-30T02:29:00.8287253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.47,3.661,277.6,286.2,11.5,21
2024-06-30T02:29:01.0786438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.76,3.661,277.6,286.2,11.3,21
2024-06-30T02:29:01.3286555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.81,3.661,277.6,286.2,11.5,19
2024-06-30T02:29:01.5785818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.39,3.661,277.6,286.2,11.1,22
2024-06-30T02:29:01.8285385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.61,3.661,277.6,286.2,11.4,21
2024-06-30T02:29:02.0784862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.2,3.672,276.9,286.2,11.4,22
2024-06-30T02:29:02.3283518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.51,3.672,276.9,286.2,11,21
2024-06-30T02:29:02.5783234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.67,3.693,276.3,286.2,10.7,22
2024-06-30T02:29:02.8282673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.33,3.693,276.3,286.2,10.7,21
2024-06-30T02:29:03.0782023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.65,3.693,276.3,286.2,10.9,20
2024-06-30T02:29:03.3282242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.47,3.693,276.3,286.2,10.8,19
2024-06-30T02:29:03.5781600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.48,3.693,276.3,286.2,11.2,18
2024-06-30T02:29:03.8281075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.53,3.673,276,286.2,11.9,18
2024-06-30T02:29:04.0781113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.72,3.673,276,286.2,12,19
2024-06-30T02:29:04.3281071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.72,3.673,276,286.2,12,19
2024-06-30T02:29:04.5779577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,315.22,3.613,275.8,286.2,12,18
2024-06-30T02:29:04.8279344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,312.12,3.613,275.8,286.1,12.3,16
2024-06-30T02:29:05.0778863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.01,3.613,275.8,286.1,12.1,15
2024-06-30T02:29:05.3278849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.14,3.613,275.8,286.1,12.3,13
2024-06-30T02:29:05.5777754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,308.98,3.582,275.8,286.1,12.7,14
2024-06-30T02:29:05.8277933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,309.07,3.582,275.8,286.1,12.6,14
2024-06-30T02:29:06.0776745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,308.04,3.582,275.8,286.1,12.3,13
2024-06-30T02:29:06.3276018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.7,3.582,275.8,286.1,12.3,12
2024-06-30T02:29:06.5776170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.49,3.634,275.9,286.1,12,13
2024-06-30T02:29:06.8275780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,311.04,3.634,275.9,286,12,15
2024-06-30T02:29:07.0774507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.86,3.634,275.9,286,11.6,16
2024-06-30T02:29:07.3274465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.86,3.634,275.9,286,11.6,16
2024-06-30T02:29:07.5774311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,315.13,3.713,275.8,286,11.2,17
2024-06-30T02:29:07.8273576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.98,3.713,275.8,286,11.3,17
2024-06-30T02:29:08.0772591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.63,3.713,275.8,286,11.1,18
2024-06-30T02:29:08.3272244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,318.14,3.713,275.8,286,11,19
2024-06-30T02:29:08.5772300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.06,3.72,275.7,286,11.3,20
2024-06-30T02:29:08.8271281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.58,3.72,275.7,286,11.4,19
2024-06-30T02:29:09.0770192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.91,3.72,275.7,286,11.4,20
2024-06-30T02:29:09.3270146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.58,3.72,275.7,286,11.4,19
2024-06-30T02:29:09.5769500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,316.85,3.651,275.7,286,11.7,19
2024-06-30T02:29:09.8269529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.08,3.651,275.7,286.1,11.9,17
2024-06-30T02:29:10.0769464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,313.84,3.651,275.7,286.1,12.1,17
2024-06-30T02:29:10.3268254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.18,3.651,275.7,286.1,12.4,16
2024-06-30T02:29:10.5767805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.18,3.651,275.7,286.1,12.4,16
2024-06-30T02:29:10.8267388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.86,3.587,276,286.1,12.4,16
2024-06-30T02:29:11.0767065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.42,3.587,276,286.1,12.2,14
2024-06-30T02:29:11.3267256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.42,3.587,276,286.1,12.2,14
2024-06-30T02:29:11.5765712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,310.95,3.589,276.4,286.1,11.9,15
2024-06-30T02:29:11.8265882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.16,3.589,276.4,286,11.6,15
2024-06-30T02:29:12.0765669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.81,3.589,276.4,286,11.6,14
2024-06-30T02:29:12.3264822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,309.93,3.589,276.4,286,11.5,14
2024-06-30T02:29:12.5763702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.28,3.647,276.7,286,11.6,15
2024-06-30T02:29:12.8263510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.79,3.647,276.7,286.1,11.3,15
2024-06-30T02:29:13.0762723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.2,3.647,276.7,286.1,11,15
2024-06-30T02:29:13.3262281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,314.8,3.647,276.7,286.1,11.1,17
2024-06-30T02:29:13.5761974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.57,3.685,277,286.1,11.3,17
2024-06-30T02:29:13.8261431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,314.7,3.685,277,286.4,11.5,17
2024-06-30T02:29:14.0760598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.84,3.685,277,286.4,11.4,17
2024-06-30T02:29:14.3260433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,313.35,3.685,277,286.4,11.5,16
2024-06-30T02:29:14.5759009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.12,3.685,277,286.4,11.4,15
2024-06-30T02:29:14.8259675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.12,3.676,276.8,286.3,11.6,16
2024-06-30T02:29:15.0759002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.12,3.676,276.8,286.3,11.6,16
2024-06-30T02:29:15.3259027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.76,3.676,276.8,286.3,11.6,15
2024-06-30T02:29:15.5757549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.35,3.659,276.3,286.3,11.5,16
2024-06-30T02:29:15.8257467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.22,3.659,276.3,286.1,11.4,16
2024-06-30T02:29:16.0757321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.22,3.659,276.3,286.1,11.4,16
2024-06-30T02:29:16.3256744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.89,3.661,275.8,286.1,11.3,17
2024-06-30T02:29:16.5756013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.68,3.661,275.8,286.1,11,18
2024-06-30T02:29:16.8255642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.84,3.661,275.8,286.1,10.9,18
2024-06-30T02:29:17.0755058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.17,3.661,275.8,286.1,10.7,18
2024-06-30T02:29:17.3254850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.71,3.661,275.8,286.1,11.2,19
2024-06-30T02:29:17.5754662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.45,3.672,275.7,286.1,11,20
2024-06-30T02:29:17.8253653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.58,3.672,275.7,286.2,11.2,21
2024-06-30T02:29:18.0753048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.41,3.672,275.7,286.2,11.5,22
2024-06-30T02:29:18.3252561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.55,3.672,275.7,286.2,11.6,23
2024-06-30T02:29:18.5751910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.48,3.672,275.7,286.2,11.2,24
2024-06-30T02:29:18.8251095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.69,3.666,275.9,286.3,11.1,24
2024-06-30T02:29:19.0750547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.61,3.666,275.9,286.3,11.4,22
2024-06-30T02:29:19.3250484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,316.34,3.666,275.9,286.3,11.4,18
2024-06-30T02:29:19.5751079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.74,3.627,276.4,286.3,11.1,22
2024-06-30T02:29:19.8250254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,320.04,3.627,276.4,286.2,12.2,22
2024-06-30T02:29:20.0748968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,319.55,3.627,276.4,286.2,12.6,22
2024-06-30T02:29:20.3248605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,315.39,3.627,276.4,286.2,12.9,19
2024-06-30T02:29:20.5748002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,314.81,3.575,277.1,286.2,13.1,19
2024-06-30T02:29:20.8247254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,313.53,3.575,277.1,286.2,13.1,18
2024-06-30T02:29:21.0746984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.43,3.575,277.1,286.2,13.2,18
2024-06-30T02:29:21.3246811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,312.42,3.575,277.1,286.2,12.9,17
2024-06-30T02:29:21.5744169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,312.22,3.561,277.3,286.2,13,17
2024-06-30T02:29:21.8245614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.33,3.561,277.3,286.2,13.2,18
2024-06-30T02:29:22.0744856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,313.42,3.561,277.3,286.2,13.1,18
2024-06-30T02:29:22.3244926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,313.7,3.561,277.3,286.2,12.8,18
2024-06-30T02:29:22.5744429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,313.8,3.561,277.3,286.2,12.7,18
2024-06-30T02:29:22.8243493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.51,3.611,276.8,286.1,12.5,19
2024-06-30T02:29:23.0743198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.15,3.611,276.8,286.1,12.2,20
2024-06-30T02:29:23.3243428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,318.69,3.611,276.8,286.1,12,21
2024-06-30T02:29:23.5741935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.88,3.692,276.3,286.1,12,20
2024-06-30T02:29:23.8301901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.19,3.692,276.3,286.1,12,21
2024-06-30T02:29:24.0741408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.05,3.692,276.3,286.1,12.1,21
2024-06-30T02:29:24.3240511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,318.56,3.692,276.3,286.1,12.5,21
2024-06-30T02:29:24.5740668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319,3.733,276.2,286.1,12.3,21
2024-06-30T02:29:24.8239772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.13,3.733,276.2,286.2,12.3,21
2024-06-30T02:29:25.0739286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.13,3.733,276.2,286.2,12.3,21
2024-06-30T02:29:25.3238415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,317.35,3.733,276.2,286.2,12.7,20
2024-06-30T02:29:25.5737549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,317.16,3.677,276.1,286.2,12.7,20
2024-06-30T02:29:25.8237850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,316,3.677,276.1,286.3,12.7,19
2024-06-30T02:29:26.0737720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,315.89,3.677,276.1,286.3,12.8,19
2024-06-30T02:29:26.3236786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,313.92,3.589,276,286.3,13.2,18
2024-06-30T02:29:26.5736229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.21,3.589,276,286.3,12.9,18
2024-06-30T02:29:26.8235607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,312.33,3.589,276,286.2,13.4,17
2024-06-30T02:29:27.0734742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,312.24,3.589,276,286.2,13.5,17
2024-06-30T02:29:27.3235061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.13,3.589,276,286.2,13.3,16
2024-06-30T02:29:27.5735299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,312.42,3.562,276.3,286.2,13.1,17
2024-06-30T02:29:27.8233908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,312.35,3.562,276.3,286,12.9,17
2024-06-30T02:29:28.0732106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.45,3.562,276.3,286,12.8,17
2024-06-30T02:29:28.3232813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.96,3.562,276.3,286,12.3,17
2024-06-30T02:29:28.5732289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.13,3.626,276.5,286,12.3,17
2024-06-30T02:29:28.8231475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.34,3.626,276.5,285.9,12,17
2024-06-30T02:29:29.0731894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.22,3.626,276.5,285.9,12.1,17
2024-06-30T02:29:29.3230707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,314.66,3.626,276.5,285.9,12,18
2024-06-30T02:29:29.5730138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,316.45,3.719,276.6,285.9,11.9,19
2024-06-30T02:29:29.8229661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.39,3.719,276.6,286.1,11.9,18
2024-06-30T02:29:30.0729727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,316.72,3.719,276.6,286.1,11.9,19
2024-06-30T02:29:30.3229575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.52,3.728,276.7,286.1,11.8,18
2024-06-30T02:29:30.5728629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.99,3.728,276.7,286.1,11.7,19
2024-06-30T02:29:30.8227781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.2,3.728,276.7,286.3,11.5,18
2024-06-30T02:29:31.0727229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.06,3.728,276.7,286.3,11.6,18
2024-06-30T02:29:31.3226922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.06,3.728,276.7,286.3,11.6,18
2024-06-30T02:29:31.5726425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.13,3.642,277,286.3,11.7,17
2024-06-30T02:29:31.8226550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.8,3.642,277,286.5,11.9,19
2024-06-30T02:29:32.0728391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,315.48,3.642,277,286.5,11.9,18
2024-06-30T02:29:32.3224982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,315.36,3.642,277,286.5,12,18
2024-06-30T02:29:32.5724800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,313.38,3.564,277.4,286.5,12.2,17
2024-06-30T02:29:32.8224482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.36,3.564,277.4,286.4,12.1,17
2024-06-30T02:29:33.0723132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.68,3.564,277.4,286.4,12.1,18
2024-06-30T02:29:33.3222756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,314.79,3.564,277.4,286.4,12,18
2024-06-30T02:29:33.5722509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,313.8,3.575,277.6,286.4,11.7,17
2024-06-30T02:29:33.8222047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.78,3.575,277.6,286.3,11.6,17
2024-06-30T02:29:34.0721874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.33,3.575,277.6,286.3,11.4,15
2024-06-30T02:29:34.3220742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.16,3.575,277.6,286.3,11.3,17
2024-06-30T02:29:34.5719826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.45,3.575,277.6,286.3,11.3,15
2024-06-30T02:29:34.8220021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,312.84,3.635,277.8,286.2,11.3,16
2024-06-30T02:29:35.0719662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,311.73,3.635,277.8,286.2,11.1,15
2024-06-30T02:29:35.3218866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.98,3.635,277.8,286.2,11.2,16
2024-06-30T02:29:35.5718469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.46,3.661,277.4,286.2,11.3,17
2024-06-30T02:29:35.8218092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.23,3.661,277.4,286.2,11.2,16
2024-06-30T02:29:36.0717653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,318.35,3.661,277.4,286.2,11.4,20
2024-06-30T02:29:36.3217317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,315.41,3.661,277.4,286.2,11.6,18
2024-06-30T02:29:36.5716807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.76,3.626,276.3,286.2,11.5,18
2024-06-30T02:29:36.8216596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,316.82,3.626,276.3,286.2,11.7,19
2024-06-30T02:29:37.0715589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.4,3.626,276.3,286.2,11.5,20
2024-06-30T02:29:37.3215521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.56,3.626,276.3,286.2,11.9,19
2024-06-30T02:29:37.5714297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.41,3.586,275.6,286.2,12.3,20
2024-06-30T02:29:37.8214713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.06,3.586,275.6,286.2,12,21
2024-06-30T02:29:38.0713821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.06,3.586,275.6,286.2,12,21
2024-06-30T02:29:38.3213397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.06,3.586,275.6,286.2,12,21
2024-06-30T02:29:38.5712090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.21,3.586,275.6,286.2,12.1,22
2024-06-30T02:29:38.8384271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.34,3.59,275.7,286.1,11.9,22
2024-06-30T02:29:39.0711851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.19,3.59,275.7,286.1,11.8,21
2024-06-30T02:29:39.3211367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.05,3.59,275.7,286.1,11.9,21
2024-06-30T02:29:39.5710535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.27,3.626,276.5,286.1,11.9,22
2024-06-30T02:29:39.8210951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.24,3.626,276.5,286.2,11.8,21
2024-06-30T02:29:40.0709342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.51,3.626,276.5,286.2,11.6,21
2024-06-30T02:29:40.3208928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.09,3.65,277.2,286.2,11.6,20
2024-06-30T02:29:40.5708876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.47,3.65,277.2,286.2,11.3,23
2024-06-30T02:29:40.8208011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.86,3.65,277.2,286.2,11.5,22
2024-06-30T02:29:41.0707517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.09,3.65,277.2,286.2,11.6,20
2024-06-30T02:29:41.3207070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.37,3.65,277.2,286.2,11.4,20
2024-06-30T02:29:41.5706283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,318.66,3.65,277.2,286.2,11.2,20
2024-06-30T02:29:41.8206108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.44,3.638,277.6,286.2,11,22
2024-06-30T02:29:42.0705948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.76,3.638,277.6,286.2,11,23
2024-06-30T02:29:42.3205150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.65,3.638,277.6,286.2,11.3,21
2024-06-30T02:29:42.5704448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.51,3.638,277.6,286.2,11.4,21
2024-06-30T02:29:42.8204316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.48,3.602,277.3,286.1,11.5,22
2024-06-30T02:29:43.0703408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.78,3.602,277.3,286.1,11.5,23
2024-06-30T02:29:43.3202905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.63,3.602,277.3,286.1,11.6,23
2024-06-30T02:29:43.5703126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.53,3.588,276.9,286.1,11.5,22
2024-06-30T02:29:43.8202242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.69,3.588,276.9,286,11.3,22
2024-06-30T02:29:44.0701677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.55,3.588,276.9,286,11.4,22
2024-06-30T02:29:44.3201386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.55,3.588,276.9,286,11.4,22
2024-06-30T02:29:44.5700888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.58,3.589,276.8,286,11.4,22
2024-06-30T02:29:44.8200375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,319.42,3.589,276.8,286,11.3,21
2024-06-30T02:29:45.0699455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.04,3.589,276.8,286,11.1,22
2024-06-30T02:29:45.3198328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.34,3.589,276.8,286,11.1,23
2024-06-30T02:29:45.5698811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.4,3.603,277.3,286,11.2,24
2024-06-30T02:29:45.8198169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.2,3.603,277.3,286,10.9,25
2024-06-30T02:29:46.0697742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.09,3.603,277.3,286,11.3,27
2024-06-30T02:29:46.3197468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.98,3.603,277.3,286,11.2,26
2024-06-30T02:29:46.5696560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.2,3.603,277.3,286,10.9,25
2024-06-30T02:29:46.8196414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.1,3.65,277.9,286,10.4,28
2024-06-30T02:29:47.0851073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.71,3.65,277.9,286,10.3,26
2024-06-30T02:29:47.3194984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.22,3.65,277.9,286,10.2,27
2024-06-30T02:29:47.5693824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.18,3.689,278,286,10.5,25
2024-06-30T02:29:47.8193653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.56,3.689,278,286.1,10.9,25
2024-06-30T02:29:48.0693192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.18,3.689,278,286.1,10.4,24
2024-06-30T02:29:48.3193194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.31,3.689,278,286.1,10.5,25
2024-06-30T02:29:48.5692588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,327.69,3.669,277.4,286.1,10.5,26
2024-06-30T02:29:48.8191993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.46,3.669,277.4,286.3,10.6,25
2024-06-30T02:29:49.0691287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.46,3.669,277.4,286.3,10.6,25
2024-06-30T02:29:49.3191993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.65,3.669,277.4,286.3,10.5,25
2024-06-30T02:29:49.5690896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.79,3.597,276.7,286.3,10.7,24
2024-06-30T02:29:49.8189804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.27,3.597,276.7,286.3,11,24
2024-06-30T02:29:50.0689569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.94,3.597,276.7,286.3,11.2,24
2024-06-30T02:29:50.3189040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.97,3.597,276.7,286.3,11,23
2024-06-30T02:29:50.5739755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.94,3.597,276.7,286.3,11.2,24
2024-06-30T02:29:50.8188728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,325.48,3.555,276.2,286.3,11,25
2024-06-30T02:29:51.0688001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.2,3.555,276.2,286.3,11,24
2024-06-30T02:29:51.3187412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.82,3.555,276.2,286.3,10.8,25
2024-06-30T02:29:51.5686726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.8,3.589,276.5,286.3,10.7,24
2024-06-30T02:29:51.8186315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.86,3.589,276.5,286.2,10.6,24
2024-06-30T02:29:52.0685592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.67,3.589,276.5,286.2,10.7,24
2024-06-30T02:29:52.3185136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.67,3.589,276.5,286.2,10.7,24
2024-06-30T02:29:52.5685081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.11,3.641,277.2,286.2,10.5,24
2024-06-30T02:29:52.8184033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.5,3.641,277.2,286.2,10.3,24
2024-06-30T02:29:53.0684243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.23,3.641,277.2,286.2,10.6,25
2024-06-30T02:29:53.3183201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.11,3.641,277.2,286.2,10.5,24
2024-06-30T02:29:53.5682889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.64,3.646,277.6,286.2,10.7,24
2024-06-30T02:29:53.8182441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.19,3.646,277.6,286.1,10.7,23
2024-06-30T02:29:54.0682281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.51,3.646,277.6,286.1,10.7,24
2024-06-30T02:29:54.3181411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.55,3.646,277.6,286.1,10.5,23
2024-06-30T02:29:54.5680895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.19,3.646,277.6,286.1,10.7,23
2024-06-30T02:29:54.8180460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.72,3.646,277.6,286,10.7,22
2024-06-30T02:29:55.0679696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.2,3.646,277.6,286,10.8,24
2024-06-30T02:29:55.3178194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.53,3.621,277.7,286,11.1,24
2024-06-30T02:29:55.5679774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.53,3.621,277.7,286,11.1,24
2024-06-30T02:29:55.8178303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.74,3.6,277.2,285.9,11.1,25
2024-06-30T02:29:56.0683177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.74,3.6,277.2,285.9,11.1,25
2024-06-30T02:29:56.3176830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.03,3.6,277.2,285.9,11.1,26
2024-06-30T02:29:56.5676554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.98,3.6,277.2,285.9,11.3,27
2024-06-30T02:29:56.8176825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,328.24,3.6,277.2,285.9,11.3,28
2024-06-30T02:29:57.0675770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.8,3.603,276.4,285.9,11.1,28
2024-06-30T02:29:57.3175184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.06,3.603,276.4,285.9,11.1,29
2024-06-30T02:29:57.5674835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.41,3.603,276.4,285.9,10.9,29
2024-06-30T02:29:57.8174449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.49,3.63,276,286,11.2,30
2024-06-30T02:29:58.0673648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.25,3.63,276,286,11.2,29
2024-06-30T02:29:58.3173526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,332.03,3.63,276,286,10.9,30
2024-06-30T02:29:58.5673047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.46,3.63,276,286,10.8,31
2024-06-30T02:29:58.8172100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.62,3.63,276,286.1,10.9,32
2024-06-30T02:29:59.0672081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.15,3.657,276.3,286.1,11.2,32
2024-06-30T02:29:59.3171031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,334.33,3.657,276.3,286.1,11.1,32
2024-06-30T02:29:59.5669831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.56,3.664,277.1,286.1,10.9,32
2024-06-30T02:29:59.8170512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.56,3.664,277.1,286.1,10.9,32
2024-06-30T02:30:00.0670268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.37,3.664,277.1,286.1,11,32
2024-06-30T02:30:00.3169958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.95,3.664,277.1,286.1,11.1,31
2024-06-30T02:30:00.5669067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.84,3.648,277.7,286.1,10.9,30
2024-06-30T02:30:00.8168293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.37,3.648,277.7,286.1,11.3,31
2024-06-30T02:30:01.0824302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.37,3.648,277.7,286.1,11.3,31
2024-06-30T02:30:01.3167547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.87,3.648,277.7,286.1,11.3,29
2024-06-30T02:30:01.5667242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.5,3.619,277.8,286.1,11.1,27
2024-06-30T02:30:01.8166550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.92,3.619,277.8,286.1,11.1,25
2024-06-30T02:30:02.0666036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.79,3.619,277.8,286.1,11,24
2024-06-30T02:30:02.3165519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.95,3.619,277.8,286.1,10.9,24
2024-06-30T02:30:02.5665159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.95,3.619,277.8,286.1,10.9,24
2024-06-30T02:30:02.8320054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.1,3.607,277.8,286.1,11.2,23
2024-06-30T02:30:03.0819954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.04,3.607,277.8,286.1,11.5,18
2024-06-30T02:30:03.3320419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.64,3.607,277.8,286.1,11.8,15
2024-06-30T02:30:03.5818828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,307.48,3.618,277.5,286.1,12.4,13
2024-06-30T02:30:03.8319115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.69,3.618,277.5,286.1,12.9,15
2024-06-30T02:30:04.0817000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.39,3.618,277.5,286.1,12.5,16
2024-06-30T02:30:04.3317684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.93,3.618,277.5,286.1,11.7,18
2024-06-30T02:30:04.5816878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,308.31,3.635,277,286.1,11.8,13
2024-06-30T02:30:04.8322217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,312.74,3.635,277,286.1,11.5,16
2024-06-30T02:30:05.0815549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,311.81,3.635,277,286.1,12.3,16
2024-06-30T02:30:05.3315193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,314.02,3.635,277,286.1,12.7,18
2024-06-30T02:30:05.5815102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.44,3.642,276.7,286.1,12.7,19
2024-06-30T02:30:05.8314717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.7,3.642,276.7,286.1,11.6,22
2024-06-30T02:30:06.0814394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.3,3.642,276.7,286.1,12.2,20
2024-06-30T02:30:06.3314157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,318.36,3.642,276.7,286.1,12.4,21
2024-06-30T02:30:06.5813211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,320.33,3.642,276.7,286.1,12.9,23
2024-06-30T02:30:06.8312497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.07,3.654,276.9,286.1,12.5,28
2024-06-30T02:30:07.0812549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,324.09,3.654,276.9,286.1,12.9,26
2024-06-30T02:30:07.3312063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,320.95,3.654,276.9,286.1,13.5,24
2024-06-30T02:30:07.5810649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,322.81,3.665,277.2,286.1,12.9,25
2024-06-30T02:30:07.8310277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.42,3.665,277.2,286.2,12.5,25
2024-06-30T02:30:08.0810338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.85,3.665,277.2,286.2,12.3,22
2024-06-30T02:30:08.3309770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.17,3.651,277.5,286.2,11.7,21
2024-06-30T02:30:08.5809218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,314.95,3.651,277.5,286.2,11.9,18
2024-06-30T02:30:08.8308808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318,3.651,277.5,286.1,11.5,20
2024-06-30T02:30:09.0808305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.53,3.651,277.5,286.1,11.6,19
2024-06-30T02:30:09.3308177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.95,3.651,277.5,286.1,11.3,19
2024-06-30T02:30:09.5807699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.21,3.623,277.5,286.1,11.5,18
2024-06-30T02:30:09.8306907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.71,3.623,277.5,286.1,11.9,18
2024-06-30T02:30:10.0806206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,313.83,3.623,277.5,286.1,12.7,18
2024-06-30T02:30:10.3305996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.71,3.623,277.5,286.1,11.9,18
2024-06-30T02:30:10.5805529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.21,3.623,277.5,286.1,11.5,18
2024-06-30T02:30:10.8304850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.3,3.591,277.2,286,11.3,21
2024-06-30T02:30:11.0804116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.77,3.591,277.2,286,11.8,25
2024-06-30T02:30:11.3304022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.04,3.591,277.2,286,11.8,26
2024-06-30T02:30:11.5803283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.47,3.616,277.1,286,11.5,22
2024-06-30T02:30:11.8302943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.3,3.616,277.1,286,11.9,27
2024-06-30T02:30:12.0802328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,322.49,3.616,277.1,286,11.9,24
2024-06-30T02:30:12.3301824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.33,3.616,277.1,286,11.6,22
2024-06-30T02:30:12.5801369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.7,3.703,276.9,286,11.4,24
2024-06-30T02:30:12.8300754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.55,3.703,276.9,285.9,11.7,19
2024-06-30T02:30:13.0800519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.16,3.703,276.9,285.9,12,19
2024-06-30T02:30:13.3301609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.51,3.703,276.9,285.9,11.7,22
2024-06-30T02:30:13.5799285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,319.73,3.749,276.8,285.9,11.5,21
2024-06-30T02:30:13.8299071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.86,3.749,276.8,285.9,11.4,18
2024-06-30T02:30:14.0798208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.78,3.749,276.8,285.9,11.7,19
2024-06-30T02:30:14.3298012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.02,3.749,276.8,285.9,11.1,20
2024-06-30T02:30:14.5797303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.29,3.749,276.8,285.9,11.8,21
2024-06-30T02:30:14.8296776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.91,3.705,277,286,11.5,22
2024-06-30T02:30:15.0796320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.41,3.705,277,286,11.4,20
2024-06-30T02:30:15.3295919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.72,3.705,277,286,11.9,20
2024-06-30T02:30:15.5793967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,318.79,3.612,276.9,286,11.8,21
2024-06-30T02:30:15.8294963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.42,3.612,276.9,286.1,12.2,21
2024-06-30T02:30:16.0637510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.12,3.612,276.9,286.1,12.2,20
2024-06-30T02:30:16.3294208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.87,3.612,276.9,286.1,12.8,18
2024-06-30T02:30:16.5793507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.11,3.566,276.8,286.1,12.5,15
2024-06-30T02:30:16.8293640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.29,3.566,276.8,286.2,11.5,21
2024-06-30T02:30:17.0636563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.29,3.566,276.8,286.2,11.5,21
2024-06-30T02:30:17.3291872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.2,3.566,276.8,286.2,12,23
2024-06-30T02:30:17.5791416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.56,3.607,277,286.2,11.4,21
2024-06-30T02:30:17.8158232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.14,3.607,277,286.2,11.7,21
2024-06-30T02:30:18.0790469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.74,3.607,277,286.2,12.1,25
2024-06-30T02:30:18.3290008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.47,3.607,277,286.2,12.1,24
2024-06-30T02:30:18.5789364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.42,3.607,277,286.2,11.8,26
2024-06-30T02:30:18.8315461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.13,3.607,277,286.2,11.5,27
2024-06-30T02:30:19.0788550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.91,3.685,277.3,286.2,11.3,24
2024-06-30T02:30:19.3287748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.6,3.685,277.3,286.2,11.3,23
2024-06-30T02:30:19.5787049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.3,3.71,277.5,286.2,11.1,24
2024-06-30T02:30:19.8287146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.74,3.71,277.5,286.3,11.1,25
2024-06-30T02:30:20.0786104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.43,3.71,277.5,286.3,11.1,24
2024-06-30T02:30:20.3285955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.79,3.71,277.5,286.3,11.3,23
2024-06-30T02:30:20.5785611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.79,3.654,277.8,286.3,11.3,21
2024-06-30T02:30:20.8284726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.3,3.654,277.8,286.2,11.1,22
2024-06-30T02:30:21.0784361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.61,3.654,277.8,286.2,11.3,24
2024-06-30T02:30:21.3284214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322,3.654,277.8,286.2,11.5,23
2024-06-30T02:30:21.5783646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.73,3.584,278,286.2,11.7,21
2024-06-30T02:30:21.8283139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.6,3.584,278,286,11.6,21
2024-06-30T02:30:22.0782761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.34,3.584,278,286,11.8,21
2024-06-30T02:30:22.3281826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.15,3.584,278,286,11.7,20
2024-06-30T02:30:22.5781712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.83,3.584,278,286,11.7,19
2024-06-30T02:30:22.8281397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.44,3.584,278,285.8,11.8,19
2024-06-30T02:30:23.0780319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.98,3.571,277.9,285.8,11.9,18
2024-06-30T02:30:23.3138171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,312.88,3.571,277.9,285.8,11.7,17
2024-06-30T02:30:23.5622777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.33,3.571,277.9,285.8,11.6,18
2024-06-30T02:30:23.8279135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.47,3.618,277.7,285.8,11.7,18
2024-06-30T02:30:24.0622214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.19,3.618,277.7,285.8,11.4,19
2024-06-30T02:30:24.3278669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.72,3.618,277.7,285.8,11.5,18
2024-06-30T02:30:24.5777227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.47,3.618,277.7,285.8,11.2,19
2024-06-30T02:30:24.8277134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.69,3.676,277.2,286,11.3,21
2024-06-30T02:30:25.0777081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.54,3.676,277.2,286,11.4,21
2024-06-30T02:30:25.3275474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.86,3.676,277.2,286,11.4,22
2024-06-30T02:30:25.5775573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,322.44,3.7,276.7,286,11.4,23
2024-06-30T02:30:25.8274993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.03,3.7,276.7,286.1,11.3,24
2024-06-30T02:30:26.0774407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.03,3.7,276.7,286.1,11.3,24
2024-06-30T02:30:26.3274453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.06,3.7,276.7,286.1,11.1,23
2024-06-30T02:30:26.5774517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.91,3.7,276.7,286.1,11,22
2024-06-30T02:30:26.8273410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.4,3.7,276.7,286.1,10.9,23
2024-06-30T02:30:27.0772641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.25,3.685,276.5,286.1,10.8,22
2024-06-30T02:30:27.3116296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,321.27,3.685,276.5,286.1,10.6,21
2024-06-30T02:30:27.5772214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.09,3.685,276.5,286.1,10.7,21
2024-06-30T02:30:27.8271656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.7,3.669,276.8,286.2,10.9,21
2024-06-30T02:30:28.0614342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.21,3.669,276.8,286.2,11.2,21
2024-06-30T02:30:28.3113869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.69,3.669,276.8,286.2,11.1,22
2024-06-30T02:30:28.5769106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.34,3.669,276.8,286.2,10.9,23
2024-06-30T02:30:28.8268031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.24,3.661,277,286.2,10.9,23
2024-06-30T02:30:29.0768235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.73,3.661,277,286.2,10.8,24
2024-06-30T02:30:29.3268062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.73,3.661,277,286.2,10.8,24
2024-06-30T02:30:29.5767849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322.62,3.657,276.8,286.2,11.3,23
2024-06-30T02:30:29.8267445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.42,3.657,276.8,286.2,11,24
2024-06-30T02:30:30.0766515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.96,3.657,276.8,286.2,10.9,22
2024-06-30T02:30:30.3265916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.59,3.657,276.8,286.2,10.9,24
2024-06-30T02:30:30.5766003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.8,3.657,276.8,286.2,11,22
2024-06-30T02:30:30.8264816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.01,3.657,276.8,286.1,11,20
2024-06-30T02:30:31.0763448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.88,3.63,276.8,286.1,11,20
2024-06-30T02:30:31.3264121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.19,3.63,276.8,286.1,11,18
2024-06-30T02:30:31.5763688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,314.98,3.63,276.8,286.1,10.9,17
2024-06-30T02:30:31.8263801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,314.63,3.59,276.9,286,10.9,17
2024-06-30T02:30:32.0762724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.17,3.59,276.9,286,10.7,15
2024-06-30T02:30:32.3262577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.64,3.59,276.9,286,10.8,14
2024-06-30T02:30:32.5761451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.23,3.58,277.5,286,10.9,14
2024-06-30T02:30:32.8261312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,310.09,3.58,277.5,285.9,10.9,14
2024-06-30T02:30:33.0760318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312.86,3.58,277.5,285.9,10.9,16
2024-06-30T02:30:33.3260638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,310.5,3.58,277.5,285.9,10.6,14
2024-06-30T02:30:33.5759768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.94,3.626,278.3,285.9,10.6,13
2024-06-30T02:30:33.8259898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.37,3.626,278.3,285.8,10.6,12
2024-06-30T02:30:34.0758713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.32,3.626,278.3,285.8,10.3,11
2024-06-30T02:30:34.3258223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.08,3.626,278.3,285.8,10.4,13
2024-06-30T02:30:34.5757734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.82,3.626,278.3,285.8,10.2,14
2024-06-30T02:30:34.8256870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.37,3.626,278.3,285.8,10.2,13
2024-06-30T02:30:35.0756319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.16,3.691,278.4,285.8,10.5,13
2024-06-30T02:30:35.3255965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.29,3.691,278.4,285.8,10.6,16
2024-06-30T02:30:35.5755765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.02,3.691,278.4,285.8,10.4,17
2024-06-30T02:30:35.8255941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.67,3.707,278,285.9,10.6,16
2024-06-30T02:30:36.0755074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,310.83,3.707,278,285.9,10.6,14
2024-06-30T02:30:36.3254084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.1,3.707,278,285.9,10.7,15
2024-06-30T02:30:36.5753766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.98,3.707,278,285.9,10.5,14
2024-06-30T02:30:36.8252760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.08,3.66,277.3,285.9,10.6,12
2024-06-30T02:30:37.0752882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.81,3.66,277.3,285.9,10.8,12
2024-06-30T02:30:37.3252683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.68,3.66,277.3,285.9,10.9,12
2024-06-30T02:30:37.5751618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.45,3.611,276.6,285.9,10.7,13
2024-06-30T02:30:37.8251556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.91,3.611,276.6,286,10.9,12
2024-06-30T02:30:38.0751000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.31,3.611,276.6,286,10.9,13
2024-06-30T02:30:38.3250642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.63,3.611,276.6,286,10.8,11
2024-06-30T02:30:38.5749640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.31,3.611,276.6,286,11.4,12
2024-06-30T02:30:38.8249299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,303.36,3.611,276.4,286.1,11.4,9
2024-06-30T02:30:39.0748987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.86,3.611,276.4,286.1,11.5,8
2024-06-30T02:30:39.3248312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.97,3.611,276.4,286.1,11.8,9
2024-06-30T02:30:39.5747930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307,3.659,276.5,286.1,12,12
2024-06-30T02:30:39.8247667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,305.78,3.659,276.5,286.2,12,11
2024-06-30T02:30:40.0746928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.96,3.659,276.5,286.2,11.9,14
2024-06-30T02:30:40.3246087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.07,3.659,276.5,286.2,11.8,14
2024-06-30T02:30:40.5745757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,311.38,3.717,276.6,286.2,12,15
2024-06-30T02:30:40.8245210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,310.37,3.717,276.6,286.2,11.7,14
2024-06-30T02:30:41.0744862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.74,3.717,276.6,286.2,11.6,12
2024-06-30T02:30:41.3244271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309.49,3.717,276.6,286.2,11.3,13
2024-06-30T02:30:41.5743573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.52,3.731,277,286.2,11.5,14
2024-06-30T02:30:41.8242956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,309.28,3.731,277,286.3,11.5,13
2024-06-30T02:30:42.0743604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.79,3.731,277,286.3,11.4,14
2024-06-30T02:30:42.3242624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.3,3.731,277,286.3,11.3,15
2024-06-30T02:30:42.5741706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,310.66,3.731,277,286.3,11.5,14
2024-06-30T02:30:42.8241595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.67,3.664,277.6,286.3,11.4,15
2024-06-30T02:30:43.0740679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.43,3.664,277.6,286.3,11.6,15
2024-06-30T02:30:43.3240496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.3,3.664,277.6,286.3,11.4,14
2024-06-30T02:30:43.5739664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,308.39,3.582,277.9,286.3,11.5,13
2024-06-30T02:30:43.8239638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,308.01,3.582,277.9,286.1,11.6,13
2024-06-30T02:30:44.0738755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.63,3.582,277.9,286.1,11.7,15
2024-06-30T02:30:44.3238542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,307.91,3.582,277.9,286.1,11.7,13
2024-06-30T02:30:44.5737881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,310.7,3.57,277.9,286.1,11.6,15
2024-06-30T02:30:44.8236889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.17,3.57,277.9,286.1,11.2,15
2024-06-30T02:30:45.0736765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.3,3.57,277.9,286.1,11.3,13
2024-06-30T02:30:45.3236795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,305.32,3.57,277.9,286.1,11.5,11
2024-06-30T02:30:45.5736432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.35,3.627,277.6,286.1,11.2,12
2024-06-30T02:30:45.8235576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.07,3.627,277.6,285.9,11.2,12
2024-06-30T02:30:46.0735060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.73,3.627,277.6,285.9,11.5,12
2024-06-30T02:30:46.3234225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.73,3.627,277.6,285.9,11.5,12
2024-06-30T02:30:46.5734089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.55,3.627,277.6,285.9,11.3,11
2024-06-30T02:30:46.8233234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,308.84,3.627,277.6,285.9,10.9,13
2024-06-30T02:30:47.0731328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.98,3.627,277.6,285.9,11.1,14
2024-06-30T02:30:47.3232584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,308.44,3.686,277.3,285.9,11.5,13
2024-06-30T02:30:47.5731473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.21,3.686,277.3,285.9,11.7,13
2024-06-30T02:30:47.8231277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,309.53,3.685,276.9,286,12,14
2024-06-30T02:30:48.0731449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.28,3.685,276.9,286,11.9,13
2024-06-30T02:30:48.3230494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,312.59,3.685,276.9,286,11.7,16
2024-06-30T02:30:48.5729191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.94,3.685,276.9,286,11.7,17
2024-06-30T02:30:48.8229257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,314.93,3.643,276.7,286.1,12,18
2024-06-30T02:30:49.0728924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,313.72,3.643,276.7,286.1,11.9,17
2024-06-30T02:30:49.3228795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.93,3.643,276.7,286.1,12,15
2024-06-30T02:30:49.5727690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.74,3.634,276.9,286.1,11.8,17
2024-06-30T02:30:49.8227636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.66,3.634,276.9,286.1,11.6,19
2024-06-30T02:30:50.0726936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.22,3.634,276.9,286.1,11.2,19
2024-06-30T02:30:50.3226371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,316.02,3.634,276.9,286.1,11.1,18
2024-06-30T02:30:50.5725910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.52,3.634,276.9,286.1,11,19
2024-06-30T02:30:50.8153383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.46,3.634,276.9,286.1,11.5,18
2024-06-30T02:30:51.0724917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.99,3.634,276.9,286.1,11.6,17
2024-06-30T02:30:51.3224257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,313.78,3.66,277.1,286.1,11.8,17
2024-06-30T02:30:51.5723406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,312.55,3.66,277.1,286.1,11.7,16
2024-06-30T02:30:51.8222965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.84,3.674,277.3,286,11.9,18
2024-06-30T02:30:52.0722870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,317.24,3.674,277.3,286,12.1,20
2024-06-30T02:30:52.3222263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.12,3.674,277.3,286,12.2,20
2024-06-30T02:30:52.5722267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.49,3.674,277.3,286,12.2,18
2024-06-30T02:30:52.8221931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.05,3.662,277.3,286.1,11.8,18
2024-06-30T02:30:53.0721868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.05,3.662,277.3,286.1,11.8,18
2024-06-30T02:30:53.3220469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.05,3.662,277.3,286.1,11.8,18
2024-06-30T02:30:53.5719898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.91,3.649,277.3,286.1,11.6,17
2024-06-30T02:30:53.8219321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,315.13,3.649,277.3,286.1,11.7,18
2024-06-30T02:30:54.0718950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,316.33,3.649,277.3,286.1,11.8,19
2024-06-30T02:30:54.3218801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.52,3.649,277.3,286.1,12.2,18
2024-06-30T02:30:54.5717810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.98,3.649,277.3,286.1,12.7,18
2024-06-30T02:30:54.8217613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,316.24,3.649,277.3,286,12.9,20
2024-06-30T02:30:55.0717155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,316.56,3.649,277.3,286,12.6,20
2024-06-30T02:30:55.3216969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,316.26,3.658,277.7,286,12.8,20
2024-06-30T02:30:55.5716237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,316.26,3.658,277.7,286,12.8,20
2024-06-30T02:30:55.8215698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.73,3.679,278.1,286,12.6,21
2024-06-30T02:30:56.0715998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.85,3.679,278.1,286,12.5,21
2024-06-30T02:30:56.3214273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.73,3.679,278.1,286,12.6,21
2024-06-30T02:30:56.5714248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,319.14,3.679,278.1,286,12.5,22
2024-06-30T02:30:56.8212964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.9,3.688,277.8,286,12.3,20
2024-06-30T02:30:57.0713506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,319.27,3.688,277.8,286,12.5,22
2024-06-30T02:30:57.3212944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.45,3.688,277.8,286,12.1,21
2024-06-30T02:30:57.5712489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.89,3.684,277.3,286,12.1,22
2024-06-30T02:30:57.8212098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.29,3.684,277.3,286,11.8,22
2024-06-30T02:30:58.0711508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.02,3.684,277.3,286,12,22
2024-06-30T02:30:58.3210811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.02,3.684,277.3,286,12,22
2024-06-30T02:30:58.5710761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.32,3.684,277.3,286,12,23
2024-06-30T02:30:58.8209787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.32,3.684,277.3,286,12,23
2024-06-30T02:30:59.0709155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,322.74,3.684,277.3,286,11.9,24
2024-06-30T02:30:59.3208935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,320.09,3.679,277,286,12,22
2024-06-30T02:30:59.5708104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.12,3.679,277,286,12.2,23
2024-06-30T02:30:59.8207402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.85,3.656,276.6,286,12.2,22
2024-06-30T02:31:00.0707115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,320.88,3.656,276.6,286,12.4,23
2024-06-30T02:31:00.3207152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,320.52,3.656,276.6,286,12.7,23
2024-06-30T02:31:00.5706109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,320.4,3.656,276.6,286,12.8,23
2024-06-30T02:31:00.8205405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,318.47,3.613,276.4,285.9,13.2,22
2024-06-30T02:31:01.0704972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,320.05,3.613,276.4,285.9,12.9,23
2024-06-30T02:31:01.3204629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.78,3.613,276.4,285.9,12.9,22
2024-06-30T02:31:01.5703629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,318.68,3.613,276.4,285.9,13,22
2024-06-30T02:31:01.8203176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,315.87,3.602,276.5,285.9,13.2,20
2024-06-30T02:31:02.0703311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.71,3.602,276.5,285.9,12.9,22
2024-06-30T02:31:02.3203048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,317.34,3.602,276.5,285.9,13,21
2024-06-30T02:31:02.5702736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,316.17,3.602,276.5,285.9,12.9,20
2024-06-30T02:31:02.8200971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,316.33,3.654,276.9,285.8,12.7,20
2024-06-30T02:31:03.0700744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.44,3.654,276.9,285.8,12.6,20
2024-06-30T02:31:03.3200379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.44,3.654,276.9,285.8,12.6,20
2024-06-30T02:31:03.5700358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.14,3.714,277.1,285.8,12.4,21
2024-06-30T02:31:03.8199656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.91,3.714,277.1,285.8,12.6,21
2024-06-30T02:31:04.0699846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,319.32,3.714,277.1,285.8,12.5,22
2024-06-30T02:31:04.3198345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,321.4,3.714,277.1,285.8,12.9,24
2024-06-30T02:31:04.5696793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,322.78,3.714,277.1,285.8,12.8,25
2024-06-30T02:31:04.8197992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.97,3.717,276.9,285.9,12.8,25
2024-06-30T02:31:05.0697238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,323.22,3.717,276.9,285.9,12.6,25
2024-06-30T02:31:05.3196613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.99,3.717,276.9,285.9,12.7,21
2024-06-30T02:31:05.5696026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,316.23,3.649,276.9,285.9,12.9,20
2024-06-30T02:31:05.8195503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.77,3.649,276.9,286,12.9,18
2024-06-30T02:31:06.0694331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,312.47,3.649,276.9,286,12.9,17
2024-06-30T02:31:06.3193712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,313.39,3.649,276.9,286,13.3,18
2024-06-30T02:31:06.5694084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,315.56,3.577,277.1,286,13.4,20
2024-06-30T02:31:06.8194205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,313.5,3.577,277.1,286.1,13,18
2024-06-30T02:31:07.0740020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,311.94,3.577,277.1,286.1,13.3,17
2024-06-30T02:31:07.3193064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,313.4,3.577,277.1,286.1,13.1,18
2024-06-30T02:31:07.5691936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,313.44,3.597,277.2,286.1,13.1,18
2024-06-30T02:31:07.8191815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,310.47,3.597,277.2,286,13.4,16
2024-06-30T02:31:08.0691417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,310.72,3.597,277.2,286,13.1,16
2024-06-30T02:31:08.3190252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,312.4,3.597,277.2,286,12.7,17
2024-06-30T02:31:08.5690190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.58,3.686,276.9,286,12.6,16
2024-06-30T02:31:08.8189578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.94,3.686,276.9,286,11.7,17
2024-06-30T02:31:09.0689161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.15,3.686,276.9,286,11.8,18
2024-06-30T02:31:09.3188595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.22,3.686,276.9,286,12,19
2024-06-30T02:31:09.5688679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.74,3.74,276.6,286,11.6,18
2024-06-30T02:31:09.8187648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.14,3.74,276.6,285.9,11.7,20
2024-06-30T02:31:10.0687190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,315.89,3.74,276.6,285.9,11.4,18
2024-06-30T02:31:10.3186251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.54,3.74,276.6,285.9,11.2,19
2024-06-30T02:31:10.5686161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.71,3.708,276.2,285.9,11.3,20
2024-06-30T02:31:10.8186167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,319.86,3.708,276.2,286,11.5,21
2024-06-30T02:31:11.0685819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.43,3.708,276.2,286,11.8,21
2024-06-30T02:31:11.3184223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.02,3.708,276.2,286,12.1,21
2024-06-30T02:31:11.5684398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,318.7,3.626,276.1,286,12.1,21
2024-06-30T02:31:11.8183983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.53,3.626,276.1,286,12,20
2024-06-30T02:31:12.0682860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,318.58,3.626,276.1,286,12.2,21
2024-06-30T02:31:12.3182890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.29,3.626,276.1,286,12.2,20
2024-06-30T02:31:12.5682449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.41,3.626,276.1,286,12.1,20
2024-06-30T02:31:12.8181521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.32,3.566,276.4,286,11.9,20
2024-06-30T02:31:13.0681307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.78,3.566,276.4,286,12.1,19
2024-06-30T02:31:13.3180959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.78,3.566,276.4,286,12.1,19
2024-06-30T02:31:13.5680463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.49,3.568,277,286,12.2,19
2024-06-30T02:31:13.8180067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.62,3.568,277,286.1,12.2,19
2024-06-30T02:31:14.0679310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,315.85,3.568,277,286.1,12,19
2024-06-30T02:31:14.3179407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.8,3.568,277,286.1,12.3,20
2024-06-30T02:31:14.5678568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,314.13,3.612,277.4,286.1,12.4,18
2024-06-30T02:31:14.8177300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,313.92,3.612,277.4,286.1,12.6,18
2024-06-30T02:31:15.0677592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,312.92,3.612,277.4,286.1,12.3,17
2024-06-30T02:31:15.3176716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,314.58,3.612,277.4,286.1,12,18
2024-06-30T02:31:15.5676339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.55,3.657,277.3,286.1,12.2,18
2024-06-30T02:31:15.8175535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,314.05,3.657,277.3,285.8,12.3,18
2024-06-30T02:31:16.0675804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,314.51,3.657,277.3,285.8,11.9,18
2024-06-30T02:31:16.3174668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.63,3.657,277.3,285.8,11.8,18
2024-06-30T02:31:16.5674718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.63,3.657,277.3,285.8,11.8,18
2024-06-30T02:31:16.8174353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.02,3.688,276.9,285.7,11.6,18
2024-06-30T02:31:17.0673619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.22,3.688,276.9,285.7,11.7,19
2024-06-30T02:31:17.3173373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,317.28,3.688,276.9,285.7,11.9,20
2024-06-30T02:31:17.5672485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.63,3.679,276.2,285.7,11.3,21
2024-06-30T02:31:17.8172299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.09,3.679,276.2,285.9,11.9,18
2024-06-30T02:31:18.0671394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.97,3.679,276.2,285.9,12,18
2024-06-30T02:31:18.3171473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318,3.679,276.2,285.9,11.7,20
2024-06-30T02:31:18.5671038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.04,3.634,275.5,285.9,11.9,21
2024-06-30T02:31:18.8178153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.66,3.634,275.5,285.9,12.2,21
2024-06-30T02:31:19.0669480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.53,3.634,275.5,285.9,12.3,21
2024-06-30T02:31:19.3169258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.56,3.634,275.5,285.9,12.5,22
2024-06-30T02:31:19.5668755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,319.62,3.585,275,285.9,12.4,22
2024-06-30T02:31:19.8168010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,318.36,3.585,275,286,12.5,21
2024-06-30T02:31:20.0667502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,318.36,3.585,275,286,12.5,21
2024-06-30T02:31:20.3227696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,318.36,3.585,275,286,12.5,21
2024-06-30T02:31:20.5666809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,318.59,3.585,275,286,12.3,21
2024-06-30T02:31:20.8166053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.37,3.579,275.6,286.1,12.2,20
2024-06-30T02:31:21.0665620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.08,3.579,275.6,286.1,12.2,19
2024-06-30T02:31:21.3165141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,315.02,3.579,275.6,286.1,12,18
2024-06-30T02:31:21.5664365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.57,3.612,276.8,286.1,11.9,17
2024-06-30T02:31:21.8164172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.02,3.612,276.8,286.1,11.8,18
2024-06-30T02:31:22.0663455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,316.21,3.612,276.8,286.1,11.9,19
2024-06-30T02:31:22.3163135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,316.21,3.612,276.8,286.1,11.9,19
2024-06-30T02:31:22.5662627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.25,3.661,277.3,286.1,11.9,19
2024-06-30T02:31:22.8161539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,317.57,3.661,277.3,286.1,11.9,20
2024-06-30T02:31:23.0661912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,317.7,3.661,277.3,286.1,11.8,20
2024-06-30T02:31:23.3161183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.43,3.661,277.3,286.1,11.5,21
2024-06-30T02:31:23.5661117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.6,3.684,277,286.1,11.3,20
2024-06-30T02:31:23.8160760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.21,3.684,277,286.1,11.1,18
2024-06-30T02:31:24.0659364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.56,3.684,277,286.1,11.3,17
2024-06-30T02:31:24.3158848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,313.78,3.684,277,286.1,11.9,17
2024-06-30T02:31:24.5658499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,315.37,3.684,277,286.1,11.7,18
2024-06-30T02:31:24.8158272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,314.33,3.659,276.6,286,11.4,17
2024-06-30T02:31:25.0695138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.81,3.659,276.6,286,11.3,18
2024-06-30T02:31:25.3194531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.67,3.659,276.6,286,11.4,18
2024-06-30T02:31:25.5694035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.59,3.604,276.6,286,11.8,17
2024-06-30T02:31:25.8193614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.04,3.604,276.6,286,11.7,18
2024-06-30T02:31:26.0693588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,315.17,3.604,276.6,286,11.6,18
2024-06-30T02:31:26.3192862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.49,3.604,276.6,286,11.6,19
2024-06-30T02:31:26.5692762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.35,3.578,276.7,286,11.6,19
2024-06-30T02:31:26.8191920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.35,3.578,276.7,286,11.6,19
2024-06-30T02:31:27.0690988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.16,3.578,276.7,286,11.5,18
2024-06-30T02:31:27.3189166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.16,3.578,276.7,286,11.5,18
2024-06-30T02:31:27.5689649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,314.24,3.59,276.8,286,11.2,17
2024-06-30T02:31:27.8189742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.62,3.59,276.8,286,11.4,16
2024-06-30T02:31:28.0689399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,313.16,3.59,276.8,286,11,16
2024-06-30T02:31:28.3188404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,313.16,3.59,276.8,286,11,16
2024-06-30T02:31:28.5688427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.92,3.59,276.8,286,10.9,15
2024-06-30T02:31:28.8187668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,312.07,3.624,276.8,286.1,11,15
2024-06-30T02:31:29.0687214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.17,3.624,276.8,286.1,11.1,13
2024-06-30T02:31:29.3186708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.17,3.624,276.8,286.1,11.1,13
2024-06-30T02:31:29.5685681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.37,3.665,276.6,286.1,11.3,11
2024-06-30T02:31:29.8212984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.4,3.665,276.6,286,11,13
2024-06-30T02:31:30.0685065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.53,3.665,276.6,286,10.9,13
2024-06-30T02:31:30.3184932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.01,3.665,276.6,286,11.3,13
2024-06-30T02:31:30.5684373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.93,3.69,276.1,286,11.6,13
2024-06-30T02:31:30.8184050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.77,3.69,276.1,286,11.3,17
2024-06-30T02:31:31.0683007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.3,3.69,276.1,286,11.3,13
2024-06-30T02:31:31.3182873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.38,3.69,276.1,286,10.8,14
2024-06-30T02:31:31.5681295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,315.11,3.666,275.6,286,12.1,18
2024-06-30T02:31:31.8181998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.43,3.666,275.6,286.1,11.7,17
2024-06-30T02:31:32.0681503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.67,3.666,275.6,286.1,11.5,20
2024-06-30T02:31:32.3181584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.22,3.666,275.6,286.1,11.6,19
2024-06-30T02:31:32.5679882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.25,3.666,275.6,286.1,11.8,20
2024-06-30T02:31:32.8179775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.48,3.603,275.7,286.3,11.6,20
2024-06-30T02:31:33.0679607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.34,3.603,275.7,286.3,11.7,20
2024-06-30T02:31:33.3178545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,317.04,3.603,275.7,286.3,11.7,19
2024-06-30T02:31:33.5677952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.83,3.561,276.2,286.3,11.6,19
2024-06-30T02:31:33.8177817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.65,3.561,276.2,286.3,11.5,18
2024-06-30T02:31:34.0677151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.65,3.561,276.2,286.3,11.5,18
2024-06-30T02:31:34.3176953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.65,3.561,276.2,286.3,11.5,18
2024-06-30T02:31:34.5676281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.85,3.573,277,286.3,11.7,17
2024-06-30T02:31:34.8176074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,312.51,3.573,277,286.2,11.6,16
2024-06-30T02:31:35.0675691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,312.04,3.573,277,286.2,12,16
2024-06-30T02:31:35.3174936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.24,3.573,277,286.2,12.4,18
2024-06-30T02:31:35.5674681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,315.45,3.618,277.5,286.2,12.5,19
2024-06-30T02:31:35.8174231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.44,3.618,277.5,286,12,18
2024-06-30T02:31:36.0673358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.8,3.618,277.5,286,11.7,18
2024-06-30T02:31:36.3173736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.2,3.618,277.5,286,11.9,20
2024-06-30T02:31:36.5672383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,315.88,3.618,277.5,286,11.9,19
2024-06-30T02:31:36.8172366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,317.18,3.651,277.2,286,12.1,20
2024-06-30T02:31:37.0671417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,317.18,3.651,277.2,286,12.1,20
2024-06-30T02:31:37.3170858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.3,3.651,277.2,286,12,20
2024-06-30T02:31:37.5727539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,318.36,3.651,277.2,286,12.2,21
2024-06-30T02:31:37.8168976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318.64,3.655,276.3,286,12.2,21
2024-06-30T02:31:38.0669221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,317.11,3.655,276.3,286,12.4,20
2024-06-30T02:31:38.3168614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,318.77,3.655,276.3,286,12.1,21
2024-06-30T02:31:38.5668203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,317.63,3.627,275.8,286,12,20
2024-06-30T02:31:38.8168059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,315.85,3.627,275.8,286,12.4,19
2024-06-30T02:31:39.0667833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,317.14,3.627,275.8,286,12.4,20
2024-06-30T02:31:39.3167144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,315.85,3.627,275.8,286,12.4,19
2024-06-30T02:31:39.5666203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.54,3.59,276.1,286,12.2,18
2024-06-30T02:31:39.8165834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.34,3.59,276.1,286.1,11.9,19
2024-06-30T02:31:40.0665539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.91,3.59,276.1,286.1,12,18
2024-06-30T02:31:40.3165243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.34,3.59,276.1,286.1,11.9,19
2024-06-30T02:31:40.5664357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.91,3.59,276.1,286.1,12,18
2024-06-30T02:31:40.8164205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,316.04,3.581,276.9,286,11.8,19
2024-06-30T02:31:41.0663175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,314.85,3.581,276.9,286,11.7,18
2024-06-30T02:31:41.3163010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.1,3.581,276.9,286,11.5,18
2024-06-30T02:31:41.5662304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.41,3.613,277.3,286,11.5,16
2024-06-30T02:31:41.8162406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.05,3.613,277.3,286,11.5,15
2024-06-30T02:31:42.0661861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.41,3.613,277.3,286,11.5,16
2024-06-30T02:31:42.3161266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.63,3.613,277.3,286,11.6,17
2024-06-30T02:31:42.5660711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,313.85,3.64,277,286,11.6,17
2024-06-30T02:31:42.8160297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,314.11,3.64,277,286.1,11.5,17
2024-06-30T02:31:43.0659694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,314.11,3.64,277,286.1,11.5,17
2024-06-30T02:31:43.3159066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.85,3.64,277,286.1,11.7,17
2024-06-30T02:31:43.5658268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.52,3.636,276.5,286.1,12.1,17
2024-06-30T02:31:43.8158002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.53,3.636,276.5,286.2,11.9,19
2024-06-30T02:31:44.0657410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.34,3.636,276.5,286.2,11.8,18
2024-06-30T02:31:44.3157693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.14,3.636,276.5,286.2,11.7,17
2024-06-30T02:31:44.5656375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.93,3.636,276.5,286.2,11.6,16
2024-06-30T02:31:44.8155621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.3,3.618,276.4,286.2,11.8,15
2024-06-30T02:31:45.0655070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,311.42,3.618,276.4,286.2,11.7,15
2024-06-30T02:31:45.3155234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.1,3.618,276.4,286.2,11.7,17
2024-06-30T02:31:45.5653955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.36,3.617,276.6,286.2,11.7,18
2024-06-30T02:31:45.8154081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.04,3.617,276.6,286.2,11.2,18
2024-06-30T02:31:46.0732575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.07,3.617,276.6,286.2,11.4,16
2024-06-30T02:31:46.3153067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.9,3.617,276.6,286.2,11.3,18
2024-06-30T02:31:46.5652415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316.8,3.622,276.7,286.2,11.6,19
2024-06-30T02:31:46.8152328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.61,3.622,276.7,286.2,11.5,18
2024-06-30T02:31:47.0651041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,317.37,3.622,276.7,286.2,11.2,19
2024-06-30T02:31:47.3150120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,318.85,3.622,276.7,286.2,11.1,20
2024-06-30T02:31:47.5576696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.76,3.618,276.5,286.2,11.4,21
2024-06-30T02:31:47.8148854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.54,3.618,276.5,286.2,10.9,21
2024-06-30T02:31:48.0648661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.71,3.618,276.5,286.2,10.8,21
2024-06-30T02:31:48.3149502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.05,3.618,276.5,286.2,11,20
2024-06-30T02:31:48.5648147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.08,3.618,276.5,286.2,11.2,18
2024-06-30T02:31:48.8148273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.43,3.603,276.6,286.1,11.5,18
2024-06-30T02:31:49.0647427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.08,3.603,276.6,286.1,11.5,20
2024-06-30T02:31:49.3146552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.22,3.603,276.6,286.1,11.4,20
2024-06-30T02:31:49.5646797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,317.65,3.581,276.8,286.1,11.7,20
2024-06-30T02:31:49.8146013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.15,3.581,276.8,286.1,12.1,20
2024-06-30T02:31:50.0645491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.91,3.581,276.8,286.1,12.3,20
2024-06-30T02:31:50.3145409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.2,3.581,276.8,286.1,12.3,21
2024-06-30T02:31:50.5645165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,319.37,3.568,277,286.1,12.3,22
2024-06-30T02:31:50.8144409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,319.37,3.568,277,286.1,12.3,22
2024-06-30T02:31:51.0644094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.62,3.568,277,286.1,12.1,22
2024-06-30T02:31:51.3143237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,320.65,3.568,277,286.1,12.3,23
2024-06-30T02:31:51.5642635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.12,3.582,276.9,286.1,12.1,20
2024-06-30T02:31:51.8142323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.84,3.582,276.9,286,12.3,17
2024-06-30T02:31:52.0641789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,312.34,3.582,276.9,286,12.8,17
2024-06-30T02:31:52.3141164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,315.13,3.582,276.9,286,12.6,19
2024-06-30T02:31:52.5640774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.39,3.618,276.7,286,11.7,19
2024-06-30T02:31:52.8140101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,314.7,3.618,276.7,286,12,18
2024-06-30T02:31:53.0639013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.66,3.618,276.7,286,11.5,19
2024-06-30T02:31:53.3139147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.41,3.618,276.7,286,11.2,20
2024-06-30T02:31:53.5638726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.28,3.653,276.7,286,11.4,20
2024-06-30T02:31:53.8138212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.24,3.653,276.7,286,11.2,19
2024-06-30T02:31:54.0638055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,316.19,3.653,276.7,286,11,18
2024-06-30T02:31:54.3137125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,313.46,3.653,276.7,286,11,16
2024-06-30T02:31:54.5636687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.93,3.657,276.9,286,10.9,17
2024-06-30T02:31:54.8136074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,312.48,3.657,276.9,286,11.7,16
2024-06-30T02:31:55.0635243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.36,3.657,276.9,286,11.8,16
2024-06-30T02:31:55.3134842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,310.67,3.657,276.9,286,12.1,15
2024-06-30T02:31:55.5662328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.4,3.616,277,286,11.6,16
2024-06-30T02:31:55.8134426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.48,3.616,277,286.1,11.4,18
2024-06-30T02:31:56.0634108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.01,3.616,277,286.1,11.5,17
2024-06-30T02:31:56.3132538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.79,3.616,277,286.1,11.4,16
2024-06-30T02:31:56.5632950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312.65,3.565,276.8,286.1,11.4,16
2024-06-30T02:31:56.8131716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,312.52,3.565,276.8,286,11.4,16
2024-06-30T02:31:57.0631633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.47,3.565,276.8,286,11.2,18
2024-06-30T02:31:57.3131212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.74,3.565,276.8,286,11.5,17
2024-06-30T02:31:57.5630859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,314.22,3.569,276.2,286,11.3,17
2024-06-30T02:31:57.8130978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.77,3.569,276.2,285.9,11.8,18
2024-06-30T02:31:58.0629559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.69,3.569,276.2,285.9,11.6,17
2024-06-30T02:31:58.3129667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.89,3.569,276.2,285.9,11.7,18
2024-06-30T02:31:58.5629146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.66,3.625,276.1,285.9,11.8,20
2024-06-30T02:31:58.8128457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.42,3.625,276.1,285.9,11.5,18
2024-06-30T02:31:59.0627603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.74,3.625,276.1,285.9,11.5,16
2024-06-30T02:31:59.3166710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.39,3.625,276.1,285.9,11.5,15
2024-06-30T02:31:59.5666628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.65,3.66,276.4,285.9,11.6,16
2024-06-30T02:31:59.8165338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.13,3.66,276.4,286,11.6,17
2024-06-30T02:32:00.0665380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.02,3.66,276.4,286,11.9,21
2024-06-30T02:32:00.3164440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.26,3.66,276.4,286,11.5,20
2024-06-30T02:32:00.5664010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.62,3.632,277,286,11.5,19
2024-06-30T02:32:00.8163990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.56,3.632,277,286,11.3,18
2024-06-30T02:32:01.0507193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.56,3.632,277,286,11.3,18
2024-06-30T02:32:01.3006656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.21,3.632,277,286,11.3,17
2024-06-30T02:32:01.5661727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.64,3.584,277.4,286,11.2,16
2024-06-30T02:32:01.8162080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.27,3.584,277.4,286,11.2,15
2024-06-30T02:32:02.0660951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.4,3.584,277.4,286,11.3,13
2024-06-30T02:32:02.3160810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.25,3.584,277.4,286,11.1,12
2024-06-30T02:32:02.5660287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,305.78,3.566,277.4,286,11.1,11
2024-06-30T02:32:02.8159588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,303.97,3.566,277.4,286,11.5,10
2024-06-30T02:32:03.0658816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.85,3.566,277.4,286,11.4,12
2024-06-30T02:32:03.3158806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.07,3.566,277.4,286,11.2,12
2024-06-30T02:32:03.5657649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,307.69,3.595,276.7,286,11,12
2024-06-30T02:32:03.8157889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,307.56,3.595,276.7,286,11.1,12
2024-06-30T02:32:04.0657346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,305.94,3.595,276.7,286,11.3,11
2024-06-30T02:32:04.3156430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.6,3.595,276.7,286,10.9,14
2024-06-30T02:32:04.5655701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,309.2,3.636,275.8,286,11.3,13
2024-06-30T02:32:04.8237488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308.96,3.636,275.8,286,11.5,13
2024-06-30T02:32:05.0654643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.72,3.636,275.8,286,11.7,13
2024-06-30T02:32:05.3154959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.61,3.636,275.8,286,11.8,13
2024-06-30T02:32:05.5654455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.32,3.647,275.6,286,11.3,13
2024-06-30T02:32:05.8153787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.08,3.647,275.6,286.1,11.3,12
2024-06-30T02:32:06.0653467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.08,3.647,275.6,286.1,11.3,12
2024-06-30T02:32:06.3152986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,309.46,3.647,275.6,286.1,11.3,13
2024-06-30T02:32:06.5652121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,309.56,3.627,275.8,286.1,11.1,13
2024-06-30T02:32:06.8151993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,309.56,3.627,275.8,286.1,11.1,13
2024-06-30T02:32:07.0651116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.83,3.627,275.8,286.1,10.9,13
2024-06-30T02:32:07.3150323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.83,3.627,275.8,286.1,10.9,13
2024-06-30T02:32:07.5666910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.19,3.604,276,286.1,10.8,14
2024-06-30T02:32:07.8149787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.19,3.604,276,286.1,10.8,14
2024-06-30T02:32:08.0649059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.19,3.604,276,286.1,10.8,14
2024-06-30T02:32:08.3148406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.8,3.604,276,286.1,10.8,13
2024-06-30T02:32:08.5647801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.19,3.604,276,286.1,10.8,14
2024-06-30T02:32:08.8147342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309.61,3.598,276.4,286.1,10.8,13
2024-06-30T02:32:09.0646486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.32,3.598,276.4,286.1,11.2,11
2024-06-30T02:32:09.3147170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,309.35,3.598,276.4,286.1,11,13
2024-06-30T02:32:09.5646565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.87,3.612,276.7,286.1,10.7,11
2024-06-30T02:32:09.8146114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.15,3.612,276.7,286.1,10.8,12
2024-06-30T02:32:10.0645228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.71,3.612,276.7,286.1,10.4,12
2024-06-30T02:32:10.3144446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.57,3.612,276.7,286.1,10.2,11
2024-06-30T02:32:10.5644167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.84,3.612,276.7,286.1,10.4,10
2024-06-30T02:32:10.8143332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.93,3.612,276.7,286.1,10.4,8
2024-06-30T02:32:11.0643359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,303.86,3.608,277,286.1,10.7,9
2024-06-30T02:32:11.3142693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,303.86,3.608,277,286.1,10.7,9
2024-06-30T02:32:11.5642436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.18,3.608,277,286.1,10.8,10
2024-06-30T02:32:11.8141828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,305.77,3.59,277.3,285.9,11.1,11
2024-06-30T02:32:12.0641430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307.29,3.59,277.3,285.9,11,12
2024-06-30T02:32:12.3140674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,307.8,3.59,277.3,285.9,10.6,12
2024-06-30T02:32:12.5640069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.35,3.59,277.3,285.9,10.5,13
2024-06-30T02:32:12.8139784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.47,3.596,277.1,285.8,10.4,13
2024-06-30T02:32:13.0639302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.04,3.596,277.1,285.8,10.4,12
2024-06-30T02:32:13.3139005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.63,3.596,277.1,285.8,10.7,12
2024-06-30T02:32:13.5638432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.2,3.627,276.8,285.8,10.9,11
2024-06-30T02:32:13.8137981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,304.52,3.627,276.8,285.7,11,10
2024-06-30T02:32:14.0636208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.41,3.627,276.8,285.7,11.1,10
2024-06-30T02:32:14.3136625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,304.64,3.627,276.8,285.7,10.9,10
2024-06-30T02:32:14.5636910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.67,3.627,276.8,285.7,11,8
2024-06-30T02:32:14.8135293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.19,3.645,276.5,285.7,10.7,8
2024-06-30T02:32:15.0636686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.34,3.645,276.5,285.7,10.5,10
2024-06-30T02:32:15.3134606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.21,3.645,276.5,285.7,10.5,12
2024-06-30T02:32:15.5634462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,303.74,3.648,276.3,285.7,10.7,9
2024-06-30T02:32:15.8133548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.35,3.648,276.3,285.9,10.9,8
2024-06-30T02:32:16.0633178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.9,3.648,276.3,285.9,10.8,9
2024-06-30T02:32:16.3132431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,302.7,3.648,276.3,285.9,10.6,8
2024-06-30T02:32:16.5632717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.78,3.648,275.8,285.9,10.3,9
2024-06-30T02:32:16.8132249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.45,3.648,275.8,286.1,9.7,12
2024-06-30T02:32:17.0632246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.8,3.648,275.8,286.1,9.8,11
2024-06-30T02:32:17.3131490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.62,3.648,275.8,286.1,9.9,11
2024-06-30T02:32:17.5631195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.42,3.643,275.8,286.1,9.7,12
2024-06-30T02:32:17.8206648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.22,3.643,275.8,286.3,9.9,14
2024-06-30T02:32:18.0630068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.79,3.643,275.8,286.3,9.9,13
2024-06-30T02:32:18.3129715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.26,3.643,275.8,286.3,10.2,13
2024-06-30T02:32:18.5629490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.67,3.643,275.8,286.3,10.3,12
2024-06-30T02:32:18.8128868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.25,3.643,276.1,286.4,10.3,11
2024-06-30T02:32:19.0628183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.49,3.643,276.1,286.4,10.7,13
2024-06-30T02:32:19.3127696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.68,3.643,276.1,286.4,10.3,12
2024-06-30T02:32:19.5627625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.27,3.643,276.5,286.4,10.1,13
2024-06-30T02:32:19.8128144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.54,3.643,276.5,286.2,10.1,12
2024-06-30T02:32:20.0626845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306.33,3.643,276.5,286.2,10.3,10
2024-06-30T02:32:20.3126122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.74,3.643,276.5,286.2,10.4,9
2024-06-30T02:32:20.5626210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.09,3.632,276.7,286.2,10.3,12
2024-06-30T02:32:20.8125463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.25,3.632,276.7,286,10.8,10
2024-06-30T02:32:21.0625101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,300.53,3.632,276.7,286,11.2,7
2024-06-30T02:32:21.3125554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.49,3.632,276.7,286,10.7,8
2024-06-30T02:32:21.5625117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.99,3.623,276.5,286,10.7,9
2024-06-30T02:32:21.8123988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.22,3.623,276.5,286,11,8
2024-06-30T02:32:22.0623515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,304.51,3.623,276.5,286,11.5,10
2024-06-30T02:32:22.3123233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,305.9,3.623,276.5,286,11.5,11
2024-06-30T02:32:22.5623116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.3,3.609,276.2,286,11.2,11
2024-06-30T02:32:22.8122268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.85,3.609,276.2,286.1,11,14
2024-06-30T02:32:23.0621433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,308.97,3.609,276.2,286.1,11.4,13
2024-06-30T02:32:23.3121047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.33,3.609,276.2,286.1,11.4,14
2024-06-30T02:32:23.5621084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.66,3.594,276.2,286.1,11.1,14
2024-06-30T02:32:23.8119879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,309.41,3.594,276.2,286.1,11,13
2024-06-30T02:32:24.0619995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.54,3.594,276.2,286.1,10.9,13
2024-06-30T02:32:24.3118878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.02,3.594,276.2,286.1,11,12
2024-06-30T02:32:24.5619526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.6,3.597,276.9,286.1,10.8,11
2024-06-30T02:32:24.8119468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.35,3.597,276.9,286.1,11,11
2024-06-30T02:32:25.0618695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.61,3.597,276.9,286.1,11.5,8
2024-06-30T02:32:25.3117405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,303.64,3.597,276.9,286.1,10.9,9
2024-06-30T02:32:25.5617655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.8,3.634,277.4,286.1,11.2,8
2024-06-30T02:32:25.8117148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,300.38,3.634,277.4,285.9,10.9,7
2024-06-30T02:32:26.0616646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.69,3.634,277.4,285.9,10.6,7
2024-06-30T02:32:26.3116212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,299.22,3.634,277.4,285.9,10.6,6
2024-06-30T02:32:26.5615503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,299.33,3.634,277.4,285.9,10.5,6
2024-06-30T02:32:26.8115931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.71,3.68,277.2,285.9,10.8,7
2024-06-30T02:32:27.0615064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,302.4,3.68,277.2,285.9,10.6,8
2024-06-30T02:32:27.3114908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,302.64,3.68,277.2,285.9,10.4,8
2024-06-30T02:32:27.5613711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.88,3.684,276.4,285.9,10.1,11
2024-06-30T02:32:27.8113865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.51,3.684,276.4,285.9,10,12
2024-06-30T02:32:28.0611776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.04,3.684,276.4,285.9,10,11
2024-06-30T02:32:28.3112349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.41,3.684,276.4,285.9,10.1,10
2024-06-30T02:32:28.5611948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.83,3.684,276.4,285.9,10.5,10
2024-06-30T02:32:28.8111836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,304.57,3.642,275.6,285.9,10.5,9
2024-06-30T02:32:29.0611111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,303.5,3.642,275.6,285.9,11.4,9
2024-06-30T02:32:29.3110632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,297.68,3.642,275.6,285.9,11.6,5
2024-06-30T02:32:29.5610483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,301.71,3.588,275.4,285.9,11.7,8
2024-06-30T02:32:29.8110311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,302.95,3.588,275.4,286,12,9
2024-06-30T02:32:30.0610700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.81,3.588,275.4,286,11.5,10
2024-06-30T02:32:30.3109641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.17,3.588,275.4,286,10.7,11
2024-06-30T02:32:30.5608769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.1,3.562,275.9,286,10.4,13
2024-06-30T02:32:30.8113215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.14,3.562,275.9,286.1,10.6,11
2024-06-30T02:32:31.0608381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,304.78,3.562,275.9,286.1,11.4,10
2024-06-30T02:32:31.3106599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,302.75,3.562,275.9,286.1,10.7,8
2024-06-30T02:32:31.5606806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,299.2,3.601,276.6,286.1,11.2,6
2024-06-30T02:32:31.8106269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,298.18,3.601,276.6,286.2,10.9,5
2024-06-30T02:32:32.0605386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,298.09,3.601,276.6,286.2,11,5
2024-06-30T02:32:32.3105024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,296.91,3.601,276.6,286.2,10.7,4
2024-06-30T02:32:32.5604544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,297.27,3.676,277.1,286.2,10.3,4
2024-06-30T02:32:32.8104278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,295.76,3.676,277.1,286.2,10.3,3
2024-06-30T02:32:33.0604331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,297.83,3.676,277.1,286.2,9.8,4
2024-06-30T02:32:33.3103179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.43,3.676,277.1,286.2,9.5,8
2024-06-30T02:32:33.5602730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.52,3.71,276.9,286.2,9.6,8
2024-06-30T02:32:33.8102156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.14,3.71,276.9,286.2,9.5,7
2024-06-30T02:32:34.0602298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.23,3.71,276.9,286.2,9.5,9
2024-06-30T02:32:34.3102216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.21,3.71,276.9,286.2,9.5,15
2024-06-30T02:32:34.5601587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.91,3.654,276.4,286.2,9.6,15
2024-06-30T02:32:34.8100593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.39,3.654,276.4,286.3,9.5,11
2024-06-30T02:32:35.0600541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.48,3.654,276.4,286.3,9.2,10
2024-06-30T02:32:35.3099597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.2,3.654,276.4,286.3,9.6,11
2024-06-30T02:32:35.5599473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.41,3.568,276.3,286.3,10.2,10
2024-06-30T02:32:35.8099871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.1,3.568,276.3,286.2,10,9
2024-06-30T02:32:36.0599189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,304.17,3.568,276.3,286.2,10.7,9
2024-06-30T02:32:36.3098259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,298.31,3.568,276.3,286.2,10.8,5
2024-06-30T02:32:36.5597377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,296.77,3.568,276.3,286.2,10.9,4
2024-06-30T02:32:36.8096945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.88,3.52,276.7,286.1,10.9,3
2024-06-30T02:32:37.0596733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,296.33,3.52,276.7,286.1,10.9,4
2024-06-30T02:32:37.3095935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,297.68,3.52,276.7,286.1,11,5
2024-06-30T02:32:37.5595945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,299.28,3.541,277.1,286.1,10.7,6
2024-06-30T02:32:37.8095546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,300.82,3.541,277.1,286.1,10.6,7
2024-06-30T02:32:38.0595581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,299.37,3.541,277.1,286.1,10.6,6
2024-06-30T02:32:38.3094511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,297.92,3.541,277.1,286.1,10.6,5
2024-06-30T02:32:38.5593940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.86,3.605,277,286.1,10.9,5
2024-06-30T02:32:38.8119383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.86,3.605,277,286.1,10.9,5
2024-06-30T02:32:39.0592166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,299.04,3.605,277,286.1,11.2,6
2024-06-30T02:32:39.3092391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,300.28,3.605,277,286.1,11.4,7
2024-06-30T02:32:39.5591861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,300.36,3.635,276.8,286.1,11.5,7
2024-06-30T02:32:39.8091728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,300.98,3.635,276.8,286.2,11,7
2024-06-30T02:32:40.0590400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,300.98,3.635,276.8,286.2,11,7
2024-06-30T02:32:40.3090747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.11,3.635,276.8,286.2,10.4,8
2024-06-30T02:32:40.5590101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,303.31,3.627,276.3,286.2,10.4,8
2024-06-30T02:32:40.8090314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.69,3.627,276.3,286.2,10.6,5
2024-06-30T02:32:41.0589380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,298.79,3.627,276.3,286.2,10.5,5
2024-06-30T02:32:41.3088849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,294.34,3.627,276.3,286.2,10.5,2
2024-06-30T02:32:41.5588116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.58,3.612,276.1,286.2,10.3,4
2024-06-30T02:32:41.8087533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,299.3,3.612,276.1,286.2,10.1,5
2024-06-30T02:32:42.0587196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,298.84,3.612,276.1,286.2,10.5,5
2024-06-30T02:32:42.3086966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,300.2,3.612,276.1,286.2,10.6,6
2024-06-30T02:32:42.5586444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,300.26,3.597,276.1,286.2,10.5,6
2024-06-30T02:32:42.8085897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,303.28,3.597,276.1,286.1,10.3,8
2024-06-30T02:32:43.0585263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.33,3.597,276.1,286.1,10.5,11
2024-06-30T02:32:43.3084880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.9,3.597,276.1,286.1,10.5,10
2024-06-30T02:32:43.5584599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.01,3.567,275.9,286.1,10.4,10
2024-06-30T02:32:43.8083702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,305.6,3.567,275.9,286,10.6,10
2024-06-30T02:32:44.0584207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.05,3.567,275.9,286,10.7,9
2024-06-30T02:32:44.3116991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,302.29,3.567,275.9,286,11,8
2024-06-30T02:32:44.5616005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,303.7,3.567,275.9,286,11,9
2024-06-30T02:32:44.8116925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.14,3.535,276,286,11,8
2024-06-30T02:32:45.0616236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.14,3.535,276,286,11,8
2024-06-30T02:32:45.3115141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.77,3.535,276,286,10.8,9
2024-06-30T02:32:45.5614706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,303.53,3.548,276.7,286,10.8,9
2024-06-30T02:32:45.8114542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.93,3.548,276.7,286.1,11.1,8
2024-06-30T02:32:46.0613840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,301.74,3.548,276.7,286.1,11.3,8
2024-06-30T02:32:46.3114122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,302.14,3.548,276.7,286.1,10.9,8
2024-06-30T02:32:46.5613058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,303.64,3.607,277.5,286.1,10.7,9
2024-06-30T02:32:46.8111045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.66,3.607,277.5,286.1,10.3,8
2024-06-30T02:32:47.0611668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.71,3.607,277.5,286.1,10.3,6
2024-06-30T02:32:47.3111133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,301.31,3.607,277.5,286.1,10.2,7
2024-06-30T02:32:47.5610385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,300.6,3.653,278,286.1,9.5,6
2024-06-30T02:32:47.8110363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.88,3.653,278,286,9.5,5
2024-06-30T02:32:48.0626330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,299.8,3.653,278,286,10,6
2024-06-30T02:32:48.3109513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,296.44,3.653,278,286,10.3,4
2024-06-30T02:32:48.5608610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,298.16,3.653,278,286,10.1,5
2024-06-30T02:32:48.8108579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,299.19,3.62,277.9,286,10.5,6
2024-06-30T02:32:49.0608127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,298.99,3.62,277.9,286,10.7,6
2024-06-30T02:32:49.3107738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,301.91,3.62,277.9,286,10.7,8
2024-06-30T02:32:49.5607136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,298.88,3.535,277,286,11,6
2024-06-30T02:32:49.8106711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.97,3.535,277,286.1,10.9,8
2024-06-30T02:32:50.0606240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.97,3.535,277,286.1,10.9,8
2024-06-30T02:32:50.3105735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.97,3.535,277,286.1,10.9,8
2024-06-30T02:32:50.5605435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,302.23,3.488,276,286.1,10.9,8
2024-06-30T02:32:50.8105109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,300.68,3.488,276,286,10.9,7
2024-06-30T02:32:51.0604214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,301.6,3.488,276,286,11.4,8
2024-06-30T02:32:51.3103280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,301.33,3.488,276,286,11.7,8
2024-06-30T02:32:51.5603077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,303.4,3.539,275.6,286,11.3,9
2024-06-30T02:32:51.8102708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.21,3.539,275.6,286,11.1,8
2024-06-30T02:32:52.0602631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.39,3.539,275.6,286,11.1,11
2024-06-30T02:32:52.3101799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.82,3.539,275.6,286,10.6,13
2024-06-30T02:32:52.5601483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.74,3.539,275.6,286,10.5,15
2024-06-30T02:32:52.8100922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,312.46,3.539,275.6,286.2,10,14
2024-06-30T02:32:53.0600216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.85,3.615,276,286.2,9.9,14
2024-06-30T02:32:53.3099811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.55,3.615,276,286.2,10.3,15
2024-06-30T02:32:53.5599172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.59,3.636,276.2,286.2,10.4,13
2024-06-30T02:32:53.8099367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.72,3.636,276.2,286.4,9.9,13
2024-06-30T02:32:54.0598473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.79,3.636,276.2,286.4,10.1,14
2024-06-30T02:32:54.3097876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.97,3.636,276.2,286.4,10.6,14
2024-06-30T02:32:54.5596018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.49,3.584,276.3,286.4,10.9,12
2024-06-30T02:32:54.8097070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.35,3.584,276.3,286.3,10.2,12
2024-06-30T02:32:55.0596199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.07,3.584,276.3,286.3,10.1,11
2024-06-30T02:32:55.3096271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,310.77,3.584,276.3,286.3,10.2,13
2024-06-30T02:32:55.5595691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.39,3.522,276.4,286.3,10.5,14
2024-06-30T02:32:55.8095132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.02,3.522,276.4,286,10.2,13
2024-06-30T02:32:56.0594934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,311.59,3.522,276.4,286,10.1,14
2024-06-30T02:32:56.3093990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,312.67,3.522,276.4,286,10.3,15
2024-06-30T02:32:56.5593562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,311.12,3.522,276.4,286,10.4,14
2024-06-30T02:32:56.8092704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.84,3.522,276.4,285.8,10.4,14
2024-06-30T02:32:57.0592775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.74,3.504,276.7,285.8,10.2,16
2024-06-30T02:32:57.3092101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.74,3.504,276.7,285.8,10.2,16
2024-06-30T02:32:57.5591726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.42,3.521,276.7,285.8,10.3,18
2024-06-30T02:32:57.8091233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.88,3.521,276.7,286,10.4,19
2024-06-30T02:32:58.0590829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.55,3.521,276.7,286,10.6,19
2024-06-30T02:32:58.3091768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.71,3.521,276.7,286,10.5,19
2024-06-30T02:32:58.5589531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.17,3.541,276.7,286,10.9,19
2024-06-30T02:32:58.8089312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,319.22,3.541,276.7,286.1,11.4,21
2024-06-30T02:32:59.0588771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,316.33,3.541,276.7,286.1,11.6,19
2024-06-30T02:32:59.3088717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.27,3.541,276.7,286.1,11.4,18
2024-06-30T02:32:59.5587511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.66,3.549,277,286.1,11.3,19
2024-06-30T02:32:59.8087639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.86,3.549,277,286,11.3,17
2024-06-30T02:33:00.0586601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.51,3.549,277,286,11.3,16
2024-06-30T02:33:00.3086411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.64,3.549,277,286,11.2,16
2024-06-30T02:33:00.5479357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.05,3.549,277,286,10.9,16
2024-06-30T02:33:00.8084994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.14,3.561,277.3,285.9,10.7,16
2024-06-30T02:33:01.0583723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.75,3.561,277.3,285.9,10.7,15
2024-06-30T02:33:01.3084276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.99,3.561,277.3,285.9,10.8,16
2024-06-30T02:33:01.5584011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.84,3.575,277.1,285.9,11,16
2024-06-30T02:33:01.8083653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.84,3.575,277.1,285.9,11,16
2024-06-30T02:33:02.0583199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.13,3.575,277.1,285.9,10.8,16
2024-06-30T02:33:02.3082250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.5,3.575,277.1,285.9,10.8,17
2024-06-30T02:33:02.5580864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.53,3.558,276.4,285.9,10.9,17
2024-06-30T02:33:02.8081504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.72,3.558,276.4,286,11.1,18
2024-06-30T02:33:03.0580541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.38,3.558,276.4,286,11.1,17
2024-06-30T02:33:03.3080650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.38,3.558,276.4,286,11.1,17
2024-06-30T02:33:03.5579933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.28,3.528,276.1,286,10.7,18
2024-06-30T02:33:03.8079529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.19,3.528,276.1,286.3,10.8,17
2024-06-30T02:33:04.0579110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.19,3.528,276.1,286.3,10.8,17
2024-06-30T02:33:04.3078383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.04,3.528,276.1,286.3,10.9,17
2024-06-30T02:33:04.5577667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.53,3.528,276.1,286.3,10.8,18
2024-06-30T02:33:04.8077029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.68,3.521,276.4,286.4,10.7,18
2024-06-30T02:33:05.0576941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.84,3.521,276.4,286.4,10.6,18
2024-06-30T02:33:05.3076546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.01,3.521,276.4,286.4,10.5,18
2024-06-30T02:33:05.5576354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.02,3.556,276.9,286.4,10.9,17
2024-06-30T02:33:05.8075546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.89,3.556,276.9,286.2,10.8,17
2024-06-30T02:33:06.0574841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.56,3.556,276.9,286.2,10.6,18
2024-06-30T02:33:06.3074435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.07,3.556,276.9,286.2,10.3,18
2024-06-30T02:33:06.5574019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,318.37,3.599,276.7,286.2,10.5,19
2024-06-30T02:33:06.8074005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.28,3.599,276.7,286,10.6,20
2024-06-30T02:33:07.0572981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.46,3.599,276.7,286,10.5,20
2024-06-30T02:33:07.3072666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.45,3.599,276.7,286,10.7,21
2024-06-30T02:33:07.5572009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.23,3.598,276.4,286,10.5,22
2024-06-30T02:33:07.8071961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.68,3.598,276.4,286.1,10.7,21
2024-06-30T02:33:08.0571216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.18,3.598,276.4,286.1,11,21
2024-06-30T02:33:08.3068473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.7,3.598,276.4,286.1,11.1,20
2024-06-30T02:33:08.5570002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.7,3.598,276.4,286.1,11.1,20
2024-06-30T02:33:08.8069881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.21,3.545,276.4,286.2,11.1,22
2024-06-30T02:33:09.0569014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.9,3.545,276.4,286.2,11.1,21
2024-06-30T02:33:09.3068755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.29,3.545,276.4,286.2,11.3,20
2024-06-30T02:33:09.5568126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.75,3.499,276.9,286.2,11.2,19
2024-06-30T02:33:09.8080603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.81,3.499,276.9,286.2,10.6,14
2024-06-30T02:33:10.0567478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.14,3.499,276.9,286.2,11,11
2024-06-30T02:33:10.3067164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,306.37,3.499,276.9,286.2,10.8,11
2024-06-30T02:33:10.5566431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.58,3.514,277.3,286.2,10.3,8
2024-06-30T02:33:10.8066304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.43,3.514,277.3,286.1,10.3,8
2024-06-30T02:33:11.0564860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,300.97,3.514,277.3,286.1,10.3,7
2024-06-30T02:33:11.3064982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.32,3.514,277.3,286.1,10.3,10
2024-06-30T02:33:11.5564072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.12,3.568,277.3,286.1,10.2,11
2024-06-30T02:33:11.8064380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.42,3.568,277.3,285.9,10.1,12
2024-06-30T02:33:12.0563010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.73,3.568,277.3,285.9,9.9,12
2024-06-30T02:33:12.3062529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.71,3.568,277.3,285.9,9.6,13
2024-06-30T02:33:12.5562639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.89,3.568,277.3,285.9,9.5,13
2024-06-30T02:33:12.8061989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.16,3.593,276.6,285.9,9.6,13
2024-06-30T02:33:13.0561343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.12,3.593,276.6,285.9,10.1,15
2024-06-30T02:33:13.3061360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.42,3.593,276.6,285.9,9.7,14
2024-06-30T02:33:13.5560694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.66,3.565,276,285.9,10.2,14
2024-06-30T02:33:13.8060331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,308.24,3.565,276,286,10.7,12
2024-06-30T02:33:14.0559342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.36,3.565,276,286,10.9,13
2024-06-30T02:33:14.3058980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310.88,3.565,276,286,10.8,14
2024-06-30T02:33:14.5558914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.69,3.528,276,286,10.7,11
2024-06-30T02:33:14.8057588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,307.84,3.528,276,286.1,11,12
2024-06-30T02:33:15.0557952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.82,3.528,276,286.1,11.1,15
2024-06-30T02:33:15.3056561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.33,3.528,276,286.1,11.2,14
2024-06-30T02:33:15.5556091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.46,3.528,276.3,286.1,10.9,11
2024-06-30T02:33:15.8056321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.52,3.528,276.3,286.2,10.5,12
2024-06-30T02:33:16.0555217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.56,3.528,276.3,286.2,10.6,10
2024-06-30T02:33:16.3055159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,299.17,3.528,276.3,286.2,11.3,6
2024-06-30T02:33:16.5554598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,296.05,3.528,276.3,286.2,11.7,4
2024-06-30T02:33:16.8053687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,295.72,3.559,276.8,286.2,12,4
2024-06-30T02:33:17.0553863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,295.72,3.559,276.8,286.2,12,4
2024-06-30T02:33:17.3052997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.55,3.559,276.8,286.2,11.2,7
2024-06-30T02:33:17.5553295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,298.66,3.586,277.5,286.2,11.5,6
2024-06-30T02:33:17.8051644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,297.18,3.586,277.5,286.1,11.4,5
2024-06-30T02:33:18.0551360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,295.75,3.586,277.5,286.1,11.4,4
2024-06-30T02:33:18.3051059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,295.75,3.586,277.5,286.1,11.4,4
2024-06-30T02:33:18.5550530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,295.9,3.586,277.5,286.1,11.2,4
2024-06-30T02:33:18.8049750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,295.75,3.579,277.8,286.1,11.2,4
2024-06-30T02:33:19.0549227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,295.98,3.579,277.8,286.1,10.9,4
2024-06-30T02:33:19.3049106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,298.79,3.579,277.8,286.1,11,6
2024-06-30T02:33:19.5548265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,298.62,3.544,277.4,286.1,11.3,6
2024-06-30T02:33:19.8048242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,298.46,3.544,277.4,286.1,11.5,6
2024-06-30T02:33:20.0547680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,301.35,3.544,277.4,286.1,11.4,8
2024-06-30T02:33:20.3046933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,302.3,3.544,277.4,286.1,11.9,9
2024-06-30T02:33:20.5547436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,304.86,3.544,277.4,286.1,12.1,11
2024-06-30T02:33:20.8046645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,304.94,3.536,276.6,286.1,12.3,11
2024-06-30T02:33:21.0545804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,303.77,3.536,276.6,286.1,12.1,10
2024-06-30T02:33:21.3045243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,305.03,3.536,276.6,286.1,12.2,11
2024-06-30T02:33:21.5543942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.81,3.565,276.3,286.1,12.3,13
2024-06-30T02:33:21.8044409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,308.11,3.565,276.3,286.1,12,13
2024-06-30T02:33:22.0543867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,307.91,3.565,276.3,286.1,12.2,13
2024-06-30T02:33:22.3043268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,308.01,3.565,276.3,286.1,12.1,13
2024-06-30T02:33:22.5541037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,306.76,3.565,276.3,286.1,12,12
2024-06-30T02:33:22.8042681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,306.73,3.598,276.6,286,11.9,12
2024-06-30T02:33:23.0542035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.56,3.598,276.6,286,11.7,11
2024-06-30T02:33:23.3041402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,305.77,3.598,276.6,286,11.5,11
2024-06-30T02:33:23.5540435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.06,3.585,277,286,11.4,12
2024-06-30T02:33:23.8039793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.29,3.585,277,286,11.2,12
2024-06-30T02:33:24.0539624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.18,3.585,277,286,11.3,12
2024-06-30T02:33:24.3037992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.18,3.585,277,286,11.3,12
2024-06-30T02:33:24.5538629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,305.79,3.585,277,286,11.3,11
2024-06-30T02:33:24.8038205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.79,3.538,277.3,286,11.4,12
2024-06-30T02:33:25.0537523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.19,3.538,277.3,286,12,12
2024-06-30T02:33:25.3037169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.92,3.538,277.3,286,11.9,11
2024-06-30T02:33:25.5537020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,305.21,3.516,277.1,286,11.6,11
2024-06-30T02:33:25.8035834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.68,3.516,277.1,286,11.5,12
2024-06-30T02:33:26.0534756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.38,3.516,277.1,286,11.8,12
2024-06-30T02:33:26.3035005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.68,3.516,277.1,286,11.5,12
2024-06-30T02:33:26.5534779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.15,3.516,277.1,286,11.4,13
2024-06-30T02:33:26.8034623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,310.19,3.537,276.5,286.1,11.2,14
2024-06-30T02:33:27.0533936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,312.52,3.537,276.5,286.1,11.5,16
2024-06-30T02:33:27.3033570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.93,3.537,276.5,286.1,11.7,18
2024-06-30T02:33:27.5532653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,315.13,3.584,276.1,286.1,11.8,18
2024-06-30T02:33:27.8032031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.05,3.584,276.1,286,11.7,21
2024-06-30T02:33:28.0530998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.65,3.584,276.1,286,12,21
2024-06-30T02:33:28.3030219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,317.61,3.584,276.1,286,11.8,20
2024-06-30T02:33:28.5530552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.57,3.584,276.1,286,11.6,19
2024-06-30T02:33:28.8030073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.56,3.588,276,286,11.4,18
2024-06-30T02:33:29.0529863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,313.84,3.588,276,286,11.7,17
2024-06-30T02:33:29.3029546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.43,3.588,276,286,11.5,18
2024-06-30T02:33:29.5528872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,316.26,3.549,276.2,286,11.7,19
2024-06-30T02:33:29.8027844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.26,3.549,276.2,286.1,11.8,19
2024-06-30T02:33:30.0527737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.14,3.549,276.2,286.1,11.9,19
2024-06-30T02:33:30.3028205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.56,3.549,276.2,286.1,11.8,20
2024-06-30T02:33:30.5527067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,315.07,3.549,276.2,286.1,11.7,18
2024-06-30T02:33:30.8026694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.66,3.51,276.3,286.2,12,18
2024-06-30T02:33:31.0525350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.66,3.51,276.3,286.2,12,18
2024-06-30T02:33:31.3025208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.66,3.51,276.3,286.2,12,18
2024-06-30T02:33:31.5524351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.14,3.51,276.3,286.2,11.6,18
2024-06-30T02:33:31.8024287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.69,3.51,276.3,286.1,11.6,17
2024-06-30T02:33:32.0523530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.99,3.53,276.6,286.1,11.6,18
2024-06-30T02:33:32.3023202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.12,3.53,276.6,286.1,11.5,18
2024-06-30T02:33:32.5413847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.18,3.53,276.6,286.1,11.2,17
2024-06-30T02:33:32.8022120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.37,3.6,277.1,286.1,10.9,16
2024-06-30T02:33:33.0522065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,311.99,3.6,277.1,286.1,10.9,15
2024-06-30T02:33:33.3021173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.71,3.6,277.1,286.1,11.3,13
2024-06-30T02:33:33.5520976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.72,3.6,277.1,286.1,11.1,15
2024-06-30T02:33:33.8020103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.11,3.638,277.2,286.1,10.9,15
2024-06-30T02:33:34.0520131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.64,3.638,277.2,286.1,10.8,16
2024-06-30T02:33:34.3019819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.26,3.638,277.2,286.1,10.8,15
2024-06-30T02:33:34.5519469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.94,3.638,277.2,286.1,11.2,13
2024-06-30T02:33:34.8019613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.54,3.599,276.9,286.1,11,14
2024-06-30T02:33:35.0517865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,308.67,3.599,276.9,286.1,11.4,13
2024-06-30T02:33:35.3017071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.24,3.599,276.9,286.1,11.3,17
2024-06-30T02:33:35.5516566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.89,3.599,276.9,286.1,11.3,16
2024-06-30T02:33:35.8026056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.79,3.599,276.9,286.1,11.3,13
2024-06-30T02:33:36.0515857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,306.84,3.529,276.6,286.1,11.7,12
2024-06-30T02:33:36.3015145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.64,3.529,276.6,286.1,11.3,13
2024-06-30T02:33:36.5515165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306,3.529,276.6,286.1,11.2,11
2024-06-30T02:33:36.8014483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,305.97,3.507,276.7,286,11,11
2024-06-30T02:33:37.0514025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,305.43,3.507,276.7,286,11.5,11
2024-06-30T02:33:37.3013754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,304.06,3.507,276.7,286,11.5,10
2024-06-30T02:33:37.5512709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.3,3.536,277.2,286,11.8,9
2024-06-30T02:33:37.8011453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,305.18,3.536,277.2,286.1,11.8,11
2024-06-30T02:33:38.0512952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,302.27,3.536,277.2,286.1,12,9
2024-06-30T02:33:38.3011923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,302.27,3.536,277.2,286.1,12,9
2024-06-30T02:33:38.5510805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.44,3.536,277.2,286.1,11.8,9
2024-06-30T02:33:38.8011036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,304.06,3.58,277.4,286.1,11.6,10
2024-06-30T02:33:39.0510226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.34,3.58,277.4,286.1,11.7,11
2024-06-30T02:33:39.3010380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.44,3.58,277.4,286.1,11.6,11
2024-06-30T02:33:39.5510146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.36,3.58,277.4,286.1,11.3,10
2024-06-30T02:33:39.8007774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,305.89,3.617,277.3,286,11.2,11
2024-06-30T02:33:40.0508527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.59,3.617,277.3,286,11.1,10
2024-06-30T02:33:40.3007832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.18,3.617,277.3,286,11.1,9
2024-06-30T02:33:40.5506329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,304.71,3.617,277.3,286,11,10
2024-06-30T02:33:40.8024348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.1,3.616,276.9,286,10.8,10
2024-06-30T02:33:41.0523641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,304.99,3.616,276.9,286,10.9,10
2024-06-30T02:33:41.3023096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.1,3.616,276.9,286,10.8,10
2024-06-30T02:33:41.5523249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,306.82,3.57,276.4,286,10.6,11
2024-06-30T02:33:41.8022235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,308.97,3.57,276.4,286,11.1,13
2024-06-30T02:33:42.0521965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.49,3.57,276.4,286,11.5,13
2024-06-30T02:33:42.3021619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,307.13,3.57,276.4,286,11.5,12
2024-06-30T02:33:42.5520425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,304.37,3.57,276.4,286,11.5,10
2024-06-30T02:33:42.8019563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.1,3.518,275.9,286,11.8,10
2024-06-30T02:33:43.0519794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.91,3.518,275.9,286,11.7,12
2024-06-30T02:33:43.3018893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,305.66,3.518,275.9,286,11.6,11
2024-06-30T02:33:43.5518163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,309.39,3.518,275.9,286,11.9,14
2024-06-30T02:33:43.8017142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,307.03,3.522,275.7,286.1,11.8,12
2024-06-30T02:33:44.0517802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.48,3.522,275.7,286.1,11.7,13
2024-06-30T02:33:44.3017335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.35,3.522,275.7,286.1,11.5,12
2024-06-30T02:33:44.5516542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.46,3.522,275.7,286.1,11.4,12
2024-06-30T02:33:44.8016272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,310.52,3.585,276.1,286,11.1,14
2024-06-30T02:33:45.0515946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,313.11,3.585,276.1,286,11.2,16
2024-06-30T02:33:45.3015199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.57,3.585,276.1,286,11.6,19
2024-06-30T02:33:45.5514780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.86,3.652,276.8,286,11.2,18
2024-06-30T02:33:45.8014424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,316.15,3.652,276.8,286,11,18
2024-06-30T02:33:46.0513912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.5,3.652,276.8,286,11,19
2024-06-30T02:33:46.3013059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.01,3.652,276.8,286,10.9,20
2024-06-30T02:33:46.5512591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.63,3.652,276.8,286,10.7,18
2024-06-30T02:33:46.8012234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.69,3.665,277.2,286,10.9,14
2024-06-30T02:33:47.0510659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.22,3.665,277.2,286,11.1,11
2024-06-30T02:33:47.3011331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,305.66,3.665,277.2,286,11.6,11
2024-06-30T02:33:47.5510566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,305.55,3.633,277.2,286,11.6,11
2024-06-30T02:33:47.8010093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.45,3.633,277.2,286,11.7,11
2024-06-30T02:33:48.0509596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.45,3.633,277.2,286,11.7,11
2024-06-30T02:33:48.3009222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.66,3.633,277.2,286,11.5,11
2024-06-30T02:33:48.5508903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.45,3.633,277.2,286,11.7,11
2024-06-30T02:33:48.8007486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.71,3.6,277.1,286.1,11.3,13
2024-06-30T02:33:49.0507880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.71,3.6,277.1,286.1,11.3,13
2024-06-30T02:33:49.3007366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.48,3.6,277.1,286.1,10.7,13
2024-06-30T02:33:49.5507043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.47,3.597,277.1,286.1,10.7,13
2024-06-30T02:33:49.7924128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.07,3.597,277.1,286.2,10.8,12
2024-06-30T02:33:50.0506109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.75,3.597,277.1,286.2,10.6,13
2024-06-30T02:33:50.3006324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.75,3.597,277.1,286.2,10.6,13
2024-06-30T02:33:50.5504645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,306.78,3.597,277.1,286.2,10.7,11
2024-06-30T02:33:50.8004387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.2,3.619,277.3,286.2,10.7,12
2024-06-30T02:33:51.0503865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.77,3.619,277.3,286.2,10.3,12
2024-06-30T02:33:51.3002563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.77,3.619,277.3,286.2,10.3,12
2024-06-30T02:33:51.5501838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.48,3.619,277.3,286.2,10.5,12
2024-06-30T02:33:51.8001669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.55,3.647,277.5,286.2,10.9,11
2024-06-30T02:33:52.0502675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.55,3.647,277.5,286.2,10.9,11
2024-06-30T02:33:52.3001573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,305.01,3.647,277.5,286.2,11,10
2024-06-30T02:33:52.5500602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,303.58,3.647,277.5,286.2,11,9
2024-06-30T02:33:52.8000611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.09,3.659,277.5,286.2,10.6,9
2024-06-30T02:33:53.0500133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.41,3.659,277.5,286.2,10.7,10
2024-06-30T02:33:53.2999375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.85,3.659,277.5,286.2,10.7,11
2024-06-30T02:33:53.5498831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.43,3.65,277.1,286.2,10.8,10
2024-06-30T02:33:53.7998719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.4,3.65,277.1,286.2,10.4,11
2024-06-30T02:33:54.0497917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.69,3.65,277.1,286.2,10.5,12
2024-06-30T02:33:54.2997449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,306.99,3.65,277.1,286.2,10.7,11
2024-06-30T02:33:54.5496942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.41,3.65,277.1,286.2,10.7,12
2024-06-30T02:33:54.7996325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,308.34,3.636,276.8,286.2,10.8,12
2024-06-30T02:33:55.0495903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.21,3.636,276.8,286.2,10.9,12
2024-06-30T02:33:55.2994894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.04,3.636,276.8,286.2,10.6,13
2024-06-30T02:33:55.5494533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.93,3.636,276.8,286.2,10.8,11
2024-06-30T02:33:55.7994525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,308.07,3.626,276.7,286.1,10.9,12
2024-06-30T02:33:56.0493879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.79,3.626,276.7,286.1,10.8,11
2024-06-30T02:33:56.2993574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,309.47,3.626,276.7,286.1,10.9,13
2024-06-30T02:33:56.5395562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.6,3.627,276.7,286.1,11.1,14
2024-06-30T02:33:56.7992617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.26,3.627,276.7,286.1,10.9,15
2024-06-30T02:33:57.0491804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.71,3.627,276.7,286.1,11.3,15
2024-06-30T02:33:57.2991567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.97,3.627,276.7,286.1,11.3,13
2024-06-30T02:33:57.5490982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.53,3.635,277,286.1,11.6,13
2024-06-30T02:33:57.7990399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.42,3.635,277,286.1,11.7,13
2024-06-30T02:33:58.0490111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.76,3.635,277,286.1,11.4,13
2024-06-30T02:33:58.2989660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.02,3.635,277,286.1,11.5,14
2024-06-30T02:33:58.5488706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.26,3.635,277,286.1,11.6,15
2024-06-30T02:33:58.7988681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.82,3.648,277.3,286,11.5,14
2024-06-30T02:33:59.0488314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,309.7,3.648,277.3,286,11.6,14
2024-06-30T02:33:59.2987400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.33,3.648,277.3,286,11.6,13
2024-06-30T02:33:59.5486150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.44,3.648,277.3,286,11.5,13
2024-06-30T02:33:59.7985929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,305.45,3.657,277.4,286,11.7,11
2024-06-30T02:34:00.0485807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.76,3.657,277.4,286,11.6,9
2024-06-30T02:34:00.2985459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,301.35,3.657,277.4,286,11.6,8
2024-06-30T02:34:00.5485282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,301.44,3.67,277.5,286,11.5,8
2024-06-30T02:34:00.7984234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.05,3.67,277.5,286,11.3,9
2024-06-30T02:34:01.0485779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,305.77,3.67,277.5,286,11.4,11
2024-06-30T02:34:01.2983669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304.58,3.67,277.5,286,11.2,10
2024-06-30T02:34:01.5482753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,305.98,3.686,277.4,286,11.3,11
2024-06-30T02:34:01.7982607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.52,3.686,277.4,286.1,11.3,12
2024-06-30T02:34:02.0481769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.41,3.686,277.4,286.1,11.4,12
2024-06-30T02:34:02.2982085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.34,3.686,277.4,286.1,11.8,13
2024-06-30T02:34:02.5481302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.45,3.686,277.4,286.1,11.7,13
2024-06-30T02:34:02.7980844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.78,3.706,277.1,286.1,11.9,14
2024-06-30T02:34:03.0479524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,312.49,3.706,277.1,286.1,11.9,16
2024-06-30T02:34:03.2979414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,314.22,3.706,277.1,286.1,11.6,17
2024-06-30T02:34:03.5479086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.48,3.706,277.1,286.1,11.2,19
2024-06-30T02:34:03.7978769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.49,3.739,277.1,286.1,11.5,17
2024-06-30T02:34:04.0477765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.27,3.739,277.1,286.1,11.2,18
2024-06-30T02:34:04.2977418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.5,3.739,277.1,286.1,11.7,15
2024-06-30T02:34:04.5477404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.93,3.777,277.3,286.1,11.5,18
2024-06-30T02:34:04.7976574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,317.15,3.777,277.3,286.2,10.8,18
2024-06-30T02:34:05.0474778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,317.32,3.777,277.3,286.2,10.7,18
2024-06-30T02:34:05.2975521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.5,3.777,277.3,286.2,10.6,18
2024-06-30T02:34:05.5475421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.52,3.786,277.8,286.2,10.5,18
2024-06-30T02:34:05.7974443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.66,3.786,277.8,286.1,10.8,15
2024-06-30T02:34:06.0474491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.09,3.786,277.8,286.1,10.9,14
2024-06-30T02:34:06.2973845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.26,3.786,277.8,286.1,11.2,13
2024-06-30T02:34:06.5472711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.95,3.786,277.8,286.1,11,14
2024-06-30T02:34:06.7972418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.57,3.752,277.7,285.9,11,14
2024-06-30T02:34:07.0471721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.05,3.752,277.7,285.9,11.2,11
2024-06-30T02:34:07.2971103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.89,3.752,277.7,285.9,11.2,13
2024-06-30T02:34:07.5471115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,308.77,3.752,277.7,285.9,11.3,13
2024-06-30T02:34:07.7971083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.9,3.721,277.2,285.9,11.1,15
2024-06-30T02:34:08.0469568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.63,3.721,277.2,285.9,11.3,15
2024-06-30T02:34:08.2970153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.87,3.721,277.2,285.9,11.4,16
2024-06-30T02:34:08.5469392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.46,3.721,277.2,285.9,11.5,18
2024-06-30T02:34:08.7968752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.97,3.735,276.9,285.8,11.4,22
2024-06-30T02:34:09.0468531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,322.61,3.735,276.9,285.8,11.2,23
2024-06-30T02:34:09.2967623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.97,3.735,276.9,285.8,11.4,22
2024-06-30T02:34:09.5465595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.15,3.802,277.3,285.8,11.2,21
2024-06-30T02:34:09.7967438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.02,3.802,277.3,285.6,10.9,20
2024-06-30T02:34:10.0466495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.74,3.802,277.3,285.6,10.5,20
2024-06-30T02:34:10.2965831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.04,3.802,277.3,285.6,10.8,17
2024-06-30T02:34:10.5465430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.61,3.802,277.3,285.6,10.7,18
2024-06-30T02:34:10.7964999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.69,3.857,277.9,285.6,10.2,16
2024-06-30T02:34:11.0464324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.99,3.857,277.9,285.6,10.5,18
2024-06-30T02:34:11.2963832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.22,3.857,277.9,285.6,10.7,17
2024-06-30T02:34:11.5463719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.06,3.857,277.9,285.6,10.8,17
2024-06-30T02:34:11.7963100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.18,3.841,278.1,285.2,10.9,17
2024-06-30T02:34:12.0462225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,311.05,3.841,278.1,285.2,11.1,15
2024-06-30T02:34:12.2962007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.62,3.841,278.1,285.2,11.1,14
2024-06-30T02:34:12.5461161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.27,3.793,277.8,285.2,11.1,11
2024-06-30T02:34:12.7961198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.16,3.793,277.8,284.9,11.2,12
2024-06-30T02:34:13.0460655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,303.39,3.793,277.8,284.9,11.1,10
2024-06-30T02:34:13.2959922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,304.5,3.793,277.8,284.9,11.4,11
2024-06-30T02:34:13.5458932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.62,3.782,277.5,284.9,10.9,12
2024-06-30T02:34:13.7959090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.14,3.782,277.5,284.7,11.4,13
2024-06-30T02:34:14.0458183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.35,3.782,277.5,284.7,11.1,15
2024-06-30T02:34:14.2957909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.35,3.782,277.5,284.7,11.1,15
2024-06-30T02:34:14.5457071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.22,3.782,277.5,284.7,11.5,16
2024-06-30T02:34:14.7956811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.98,3.782,277.5,284.5,11.3,18
2024-06-30T02:34:15.0456287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.26,3.842,277.3,284.5,10.8,16
2024-06-30T02:34:15.2955807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.52,3.842,277.3,284.5,10.9,17
2024-06-30T02:34:15.5454561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,311.12,3.934,277.2,284.5,10.9,15
2024-06-30T02:34:15.7954947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.66,3.934,277.2,284.5,11.1,17
2024-06-30T02:34:16.0453794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.91,3.934,277.2,284.5,11.2,18
2024-06-30T02:34:16.2953930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.74,3.934,277.2,284.5,10.7,18
2024-06-30T02:34:16.5453519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.43,4.003,277.3,284.5,10.8,17
2024-06-30T02:34:16.7953064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.28,4.003,277.3,284.5,10.8,19
2024-06-30T02:34:17.0452297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.56,4.003,277.3,284.5,11.6,18
2024-06-30T02:34:17.2951957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.58,4.003,277.3,284.5,11.2,19
2024-06-30T02:34:17.5451467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.35,4.024,277.3,284.5,11.4,19
2024-06-30T02:34:17.7950781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.08,4.024,277.3,284.7,11.5,18
2024-06-30T02:34:18.0450627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.23,4.024,277.3,284.7,11.4,18
2024-06-30T02:34:18.2949802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.08,4.024,277.3,284.7,11.5,18
2024-06-30T02:34:18.5449707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.95,4.024,277.3,284.7,11.2,19
2024-06-30T02:34:18.7948537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.88,4.024,277.3,284.8,11.8,21
2024-06-30T02:34:19.0448280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.33,3.998,277.2,284.8,11.9,23
2024-06-30T02:34:19.2948073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.03,3.998,277.2,284.8,12.1,23
2024-06-30T02:34:19.5447540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.52,3.975,277,284.8,12.2,22
2024-06-30T02:34:19.7947349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.65,3.975,277,284.7,12.9,26
2024-06-30T02:34:20.0445434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,322.24,3.975,277,284.7,13,25
2024-06-30T02:34:20.2945900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,319.66,3.975,277,284.7,13,23
2024-06-30T02:34:20.5445444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,320.88,3.99,276.6,284.7,13.2,24
2024-06-30T02:34:20.7945092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,320.76,3.99,276.6,284.7,13.3,24
2024-06-30T02:34:21.0444539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,320.88,3.99,276.6,284.7,13.2,24
2024-06-30T02:34:21.2943379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.04,3.99,276.6,284.7,13.3,25
2024-06-30T02:34:21.5443346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,322.51,4.038,276.5,284.7,13.1,25
2024-06-30T02:34:21.7942586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.06,4.038,276.5,284.7,12.9,26
2024-06-30T02:34:22.0490994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.06,4.038,276.5,284.7,12.9,26
2024-06-30T02:34:22.2941142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.61,4.038,276.5,284.7,12.7,27
2024-06-30T02:34:22.5441599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.33,4.038,276.5,284.7,12.9,27
2024-06-30T02:34:22.7939985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.79,4.038,276.5,284.6,13,26
2024-06-30T02:34:23.0441166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,324.05,4.093,276.9,284.6,12.9,26
2024-06-30T02:34:23.2939990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.04,4.093,276.9,284.6,12.7,25
2024-06-30T02:34:23.5439810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,323,4.109,277.7,284.6,12.6,25
2024-06-30T02:34:23.7938594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,322.73,4.109,277.7,284.5,12.7,25
2024-06-30T02:34:24.0438672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.29,4.109,277.7,284.5,12.8,24
2024-06-30T02:34:24.2938342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.42,4.109,277.7,284.5,12.7,24
2024-06-30T02:34:24.5437617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,319.97,4.109,277.7,284.5,12.8,23
2024-06-30T02:34:24.7936784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,317.89,4.052,278.5,284.3,12.8,22
2024-06-30T02:34:25.0436263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,320.29,4.052,278.5,284.3,13,24
2024-06-30T02:34:25.2936706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.09,4.052,278.5,284.3,12.9,23
2024-06-30T02:34:25.5435560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,316.32,3.99,278.5,284.3,12.8,21
2024-06-30T02:34:25.7935397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.36,3.99,278.5,284,13,20
2024-06-30T02:34:26.0434736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,314.25,3.99,278.5,284,13.1,20
2024-06-30T02:34:26.2934067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,315.8,3.99,278.5,284,12.9,21
2024-06-30T02:34:26.5433854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.47,3.99,278.5,284,12.9,20
2024-06-30T02:34:26.7933291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,314.33,3.99,278.5,283.9,12.9,20
2024-06-30T02:34:27.0432334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,313.2,4,278,283.9,12.9,19
2024-06-30T02:34:27.2932459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.65,4,278,283.9,12.8,20
2024-06-30T02:34:27.5431974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,316.33,4.077,277.5,283.9,12.9,21
2024-06-30T02:34:27.7931078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.83,4.077,277.5,283.9,12.5,21
2024-06-30T02:34:28.0430914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.04,4.077,277.5,283.9,12.6,22
2024-06-30T02:34:28.2930236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.59,4.077,277.5,283.9,12.2,22
2024-06-30T02:34:28.5429380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.93,4.077,277.5,283.9,12.2,23
2024-06-30T02:34:28.7928036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.1,4.148,276.9,283.9,12.2,22
2024-06-30T02:34:29.0428307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.96,4.148,276.9,283.9,12.3,22
2024-06-30T02:34:29.2927868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,320.15,4.148,276.9,283.9,12.4,23
2024-06-30T02:34:29.5427634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.04,4.144,276.3,283.9,12.6,23
2024-06-30T02:34:29.7926279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.33,4.144,276.3,283.9,12.4,23
2024-06-30T02:34:30.0426682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.12,4.144,276.3,283.9,12.3,25
2024-06-30T02:34:30.2926313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,322.97,4.144,276.3,283.9,12.4,25
2024-06-30T02:34:30.5425503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,322.97,4.144,276.3,283.9,12.4,25
2024-06-30T02:34:30.7924822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,321.83,4.102,276.1,283.9,12.2,24
2024-06-30T02:34:31.0424556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.47,4.102,276.1,283.9,11.8,24
2024-06-30T02:34:31.2924058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.47,4.102,276.1,283.9,12,25
2024-06-30T02:34:31.5424089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323.15,4.102,276.1,283.9,12.2,25
2024-06-30T02:34:31.7923248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.98,4.072,276.1,284,12.3,25
2024-06-30T02:34:32.0423293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.14,4.072,276.1,284,12.2,25
2024-06-30T02:34:32.2922750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.14,4.072,276.1,284,12.2,25
2024-06-30T02:34:32.5420046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.98,4.072,276.1,284,12.3,25
2024-06-30T02:34:32.7921034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,320.03,4.07,276.2,284,12.5,23
2024-06-30T02:34:33.0420566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.31,4.07,276.2,284,12.3,20
2024-06-30T02:34:33.2920589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,316.04,4.07,276.2,284,12.5,20
2024-06-30T02:34:33.5419879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.4,4.083,276.3,284,12.5,21
2024-06-30T02:34:33.7919141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,318.6,4.083,276.3,284,12.6,22
2024-06-30T02:34:34.0418587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,318.73,4.083,276.3,284,12.5,22
2024-06-30T02:34:34.2917968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.46,4.083,276.3,284,12.7,22
2024-06-30T02:34:34.5440125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.49,4.083,276.3,284,12.2,23
2024-06-30T02:34:34.7915880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.47,4.093,276.6,284.1,12.5,21
2024-06-30T02:34:35.0416543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.28,4.093,276.6,284.1,12.4,23
2024-06-30T02:34:35.2916552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.67,4.093,276.6,284.1,12.6,22
2024-06-30T02:34:35.5416089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,318.19,4.087,276.8,284.1,12.9,22
2024-06-30T02:34:35.7914924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.04,4.087,276.8,284.1,12.5,23
2024-06-30T02:34:36.0415319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,321.22,4.087,276.8,284.1,12.6,24
2024-06-30T02:34:36.2914148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.96,4.087,276.8,284.1,12.1,24
2024-06-30T02:34:36.5413736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,323.6,4.087,276.8,284.1,11.9,25
2024-06-30T02:34:36.7913329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.75,4.066,277.2,283.9,11.7,23
2024-06-30T02:34:37.0413204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.78,4.066,277.2,283.9,11.9,24
2024-06-30T02:34:37.2911827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.13,4.066,277.2,283.9,12.1,23
2024-06-30T02:34:37.5411762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.21,4.029,277.6,283.9,12.3,22
2024-06-30T02:34:37.7911405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.46,4.029,277.6,283.7,12.4,21
2024-06-30T02:34:38.0410793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,316.73,4.029,277.6,283.7,12.2,21
2024-06-30T02:34:38.2911007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.08,4.029,277.6,283.7,12.2,22
2024-06-30T02:34:38.5409823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.59,4.029,277.6,283.7,12.3,21
2024-06-30T02:34:38.7908432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,317.26,3.98,277.5,283.7,12.7,22
2024-06-30T02:34:39.0408601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,315.81,3.98,277.5,283.7,12.8,21
2024-06-30T02:34:39.2908287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,316.18,3.98,277.5,283.7,12.5,21
2024-06-30T02:34:39.5407646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,317.02,3.945,277.1,283.7,12.9,22
2024-06-30T02:34:39.7907187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,317,3.945,277.1,283.6,12.8,22
2024-06-30T02:34:40.0406978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,315.8,3.945,277.1,283.6,12.7,21
2024-06-30T02:34:40.2906130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.25,3.945,277.1,283.6,11.8,19
2024-06-30T02:34:40.5405841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.39,3.945,277.1,283.6,11.7,19
2024-06-30T02:34:40.7904638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.74,3.955,276.7,283.5,12.5,20
2024-06-30T02:34:41.0404928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.46,3.955,276.7,283.5,12.2,24
2024-06-30T02:34:41.2904167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.86,3.955,276.7,283.5,11.5,25
2024-06-30T02:34:41.5404194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.59,3.991,276.5,283.5,11.2,22
2024-06-30T02:34:41.7903094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,313.15,3.991,276.5,283.5,11.8,18
2024-06-30T02:34:42.0402912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.37,3.991,276.5,283.5,12.7,19
2024-06-30T02:34:42.2902563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.42,3.991,276.5,283.5,12.4,21
2024-06-30T02:34:42.5401827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.03,3.991,276.5,283.5,12.2,22
2024-06-30T02:34:42.7901018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.22,4.008,276.1,283.6,12.3,22
2024-06-30T02:34:43.0401126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.69,4.008,276.1,283.6,12.2,23
2024-06-30T02:34:43.2899928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.41,4.008,276.1,283.6,12.4,23
2024-06-30T02:34:43.5399401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.68,3.962,275.6,283.6,12.4,24
2024-06-30T02:34:43.7898775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.94,3.962,275.6,283.8,12.4,24
2024-06-30T02:34:44.0399173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.52,3.962,275.6,283.8,12,24
2024-06-30T02:34:44.2898743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.98,3.962,275.6,283.8,11.9,25
2024-06-30T02:34:44.5398298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.6,3.891,275.7,283.8,12.1,26
2024-06-30T02:34:44.7897070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.85,3.891,275.7,283.8,12,23
2024-06-30T02:34:45.0397113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.54,3.891,275.7,283.8,12,22
2024-06-30T02:34:45.2896981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.68,3.891,275.7,283.8,11.9,22
2024-06-30T02:34:45.5395442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.46,3.846,276.2,283.8,11.8,22
2024-06-30T02:34:45.7894203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.94,3.846,276.2,283.7,11.6,20
2024-06-30T02:34:46.0394907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,316.23,3.846,276.2,283.7,11.4,20
2024-06-30T02:34:46.2894524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,316.23,3.846,276.2,283.7,11.4,20
2024-06-30T02:34:46.5394225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.58,3.846,276.2,283.7,11.6,19
2024-06-30T02:34:46.7893035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.95,3.846,276.2,283.6,11.5,20
2024-06-30T02:34:47.0393432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.04,3.83,276.3,283.6,11.6,21
2024-06-30T02:34:47.2891847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.04,3.83,276.3,283.6,11.6,21
2024-06-30T02:34:47.5391701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.45,3.84,276,283.6,11.2,20
2024-06-30T02:34:47.7891173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.88,3.84,276,283.5,11,18
2024-06-30T02:34:48.0390762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.48,3.84,276,283.5,11.1,20
2024-06-30T02:34:48.2890431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,317.68,3.84,276,283.5,11.2,21
2024-06-30T02:34:48.5389925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,317.61,3.864,275.6,283.5,11.4,21
2024-06-30T02:34:48.7889138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,317.61,3.864,275.6,283.5,11.4,21
2024-06-30T02:34:49.0388282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.3,3.864,275.6,283.5,11.6,21
2024-06-30T02:34:49.2888253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.6,3.864,275.6,283.5,11.6,19
2024-06-30T02:34:49.5387738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.47,3.867,275.4,283.5,12,20
2024-06-30T02:34:49.7887534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.85,3.867,275.4,283.6,11.6,22
2024-06-30T02:34:50.0387083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.34,3.867,275.4,283.6,11.3,22
2024-06-30T02:34:50.2886546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.22,3.867,275.4,283.6,10.8,22
2024-06-30T02:34:50.5384959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.35,3.867,275.4,283.6,11.1,24
2024-06-30T02:34:50.7884213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.16,3.867,275.4,283.7,11.7,23
2024-06-30T02:34:51.0385814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.1,3.825,275.6,283.7,11.8,21
2024-06-30T02:34:51.2884760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,314.29,3.825,275.6,283.7,11.9,19
2024-06-30T02:34:51.5384524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.18,3.756,276.3,283.7,12.1,18
2024-06-30T02:34:51.7883565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.95,3.756,276.3,283.7,12,17
2024-06-30T02:34:52.0383436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.42,3.756,276.3,283.7,11.9,18
2024-06-30T02:34:52.2883034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.61,3.756,276.3,283.7,12.3,17
2024-06-30T02:34:52.5382712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,306.09,3.687,276.7,283.7,12.4,14
2024-06-30T02:34:52.7881878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,304.6,3.687,276.7,283.6,12.4,13
2024-06-30T02:34:53.0381143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.03,3.687,276.7,283.6,12.7,15
2024-06-30T02:34:53.2881017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.03,3.687,276.7,283.6,12.7,15
2024-06-30T02:34:53.5380124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,305.54,3.664,276.7,283.6,12.8,14
2024-06-30T02:34:53.7879385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.35,3.664,276.7,283.4,12.7,14
2024-06-30T02:34:54.0378684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,306.6,3.664,276.7,283.4,12.8,15
2024-06-30T02:34:54.2878338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,306.78,3.664,276.7,283.4,12.6,15
2024-06-30T02:34:54.5377927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,307.16,3.664,276.7,283.4,12.2,15
2024-06-30T02:34:54.7876733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,310.13,3.695,276.2,283.4,12.2,17
2024-06-30T02:34:55.0377096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,310.13,3.695,276.2,283.4,12.2,17
2024-06-30T02:34:55.2876513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,310.47,3.695,276.2,283.4,11.9,17
2024-06-30T02:34:55.5376618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.01,3.728,275.7,283.4,11.7,17
2024-06-30T02:34:55.7875489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.38,3.728,275.7,283.5,11.8,18
2024-06-30T02:34:56.0375112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,310.91,3.728,275.7,283.5,11.9,17
2024-06-30T02:34:56.2874838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,311.03,3.728,275.7,283.5,11.8,17
2024-06-30T02:34:56.5374248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,312.32,3.72,275.4,283.5,11.9,18
2024-06-30T02:34:56.7873829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.84,3.72,275.4,283.6,11.6,18
2024-06-30T02:34:57.0373760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,312.71,3.72,275.4,283.6,11.7,18
2024-06-30T02:34:57.2872731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311,3.72,275.4,283.6,12,17
2024-06-30T02:34:57.5372210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,313.89,3.672,275.3,283.6,11.7,19
2024-06-30T02:34:57.7871925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.49,3.672,275.3,283.6,11.2,16
2024-06-30T02:34:58.0371159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.46,3.672,275.3,283.6,11.5,17
2024-06-30T02:34:58.2869920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.29,3.672,275.3,283.6,11.4,19
2024-06-30T02:34:58.5369688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.08,3.672,275.3,283.6,11.8,17
2024-06-30T02:34:58.7869135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.73,3.672,275.3,283.6,12.1,17
2024-06-30T02:34:59.0369854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.54,3.629,275.4,283.6,12.1,17
2024-06-30T02:34:59.2868896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,310.77,3.629,275.4,283.6,11.9,17
2024-06-30T02:34:59.5368250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.85,3.615,275.7,283.6,11.7,17
2024-06-30T02:34:59.7867400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.38,3.615,275.7,283.6,11.8,16
2024-06-30T02:35:00.0367039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.85,3.615,275.7,283.6,11.7,17
2024-06-30T02:35:00.2866470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,312.19,3.615,275.7,283.6,11.7,18
2024-06-30T02:35:00.5365910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.56,3.618,275.9,283.6,11.9,17
2024-06-30T02:35:00.7865944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,309.08,3.618,275.9,283.5,11.9,16
2024-06-30T02:35:01.0365539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.19,3.618,275.9,283.5,11.8,16
2024-06-30T02:35:01.2864524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.06,3.618,275.9,283.5,11.6,15
2024-06-30T02:35:01.5364373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.71,3.614,275.7,283.5,11.7,17
2024-06-30T02:35:01.7864187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.11,3.614,275.7,283.4,11.8,16
2024-06-30T02:35:02.0363738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,309,3.614,275.7,283.4,11.9,16
2024-06-30T02:35:02.2863117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.23,3.614,275.7,283.4,12,17
2024-06-30T02:35:02.5361885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.89,3.614,275.7,283.4,12,16
2024-06-30T02:35:02.7861610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.97,3.588,275.1,283.3,11.9,16
2024-06-30T02:35:03.0361862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,310.31,3.588,275.1,283.3,11.9,17
2024-06-30T02:35:03.2860749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.64,3.588,275.1,283.3,11.9,18
2024-06-30T02:35:03.5360708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,310.29,3.577,274.7,283.3,12,17
2024-06-30T02:35:03.7859586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,308.85,3.577,274.7,283.3,12.1,16
2024-06-30T02:35:04.0359029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.07,3.577,274.7,283.3,11.9,16
2024-06-30T02:35:04.2858790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.07,3.577,274.7,283.3,11.9,16
2024-06-30T02:35:04.5358283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,309.36,3.593,274.7,283.3,11.7,16
2024-06-30T02:35:04.7857239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.97,3.593,274.7,283.5,11.7,17
2024-06-30T02:35:05.0357817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,308.17,3.593,274.7,283.5,11.8,15
2024-06-30T02:35:05.2856973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,309.51,3.593,274.7,283.5,11.8,16
2024-06-30T02:35:05.5356469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,310.96,3.609,274.9,283.5,11.7,17
2024-06-30T02:35:05.7855994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,310.72,3.609,274.9,283.5,11.9,17
2024-06-30T02:35:06.0354983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,310.5,3.609,274.9,283.5,12.1,17
2024-06-30T02:35:06.2854628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.71,3.609,274.9,283.5,12.2,18
2024-06-30T02:35:06.5353527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,311.94,3.609,274.9,283.5,12,18
2024-06-30T02:35:06.7853065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.48,3.604,275.3,283.5,11.7,19
2024-06-30T02:35:07.0467040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,311.56,3.604,275.3,283.5,12.2,18
2024-06-30T02:35:07.2852757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.48,3.604,275.3,283.5,11.7,19
2024-06-30T02:35:07.5352174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,312,3.572,275.7,283.5,11.6,18
2024-06-30T02:35:07.7852099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.6,3.572,275.7,283.6,11.5,19
2024-06-30T02:35:08.0351581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.26,3.572,275.7,283.6,11.5,18
2024-06-30T02:35:08.2851501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.73,3.572,275.7,283.6,11.4,19
2024-06-30T02:35:08.5350579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.51,3.545,275.9,283.6,11.7,17
2024-06-30T02:35:08.7849661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.79,3.545,275.9,283.5,11.6,15
2024-06-30T02:35:09.0349774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,307.68,3.545,275.9,283.5,11.7,15
2024-06-30T02:35:09.2848796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.26,3.545,275.9,283.5,11.5,16
2024-06-30T02:35:09.5348222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,306.54,3.534,275.8,283.5,11.5,14
2024-06-30T02:35:09.7848000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.96,3.534,275.8,283.5,11.7,13
2024-06-30T02:35:10.0347503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,306.32,3.534,275.8,283.5,11.7,14
2024-06-30T02:35:10.2847547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,306.54,3.534,275.8,283.5,11.5,14
2024-06-30T02:35:10.5346985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,308.01,3.534,275.8,283.5,11.4,15
2024-06-30T02:35:10.7846057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,307.99,3.559,275.8,283.5,11.5,15
2024-06-30T02:35:11.0345181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,307.77,3.559,275.8,283.5,11.7,15
2024-06-30T02:35:11.2844786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.85,3.559,275.8,283.5,11.3,14
2024-06-30T02:35:11.5344510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.14,3.597,275.7,283.5,11.2,14
2024-06-30T02:35:11.7843931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.27,3.597,275.7,283.4,11.3,15
2024-06-30T02:35:12.0343455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.27,3.597,275.7,283.4,11.3,15
2024-06-30T02:35:12.2842960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.03,3.597,275.7,283.4,11.5,15
2024-06-30T02:35:12.5342378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,308.58,3.608,275.3,283.4,11.2,15
2024-06-30T02:35:12.7892013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.26,3.608,275.3,283.4,10.7,15
2024-06-30T02:35:13.0391774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,307.99,3.608,275.3,283.4,10.6,14
2024-06-30T02:35:13.2891089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,306.44,3.608,275.3,283.4,10.7,13
2024-06-30T02:35:13.5389981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.4,3.586,275.2,283.4,10.7,13
2024-06-30T02:35:13.7889600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,303.32,3.586,275.2,283.4,10.9,11
2024-06-30T02:35:14.0388283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,304.5,3.586,275.2,283.4,11.1,12
2024-06-30T02:35:14.2888962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.06,3.586,275.2,283.4,11.5,12
2024-06-30T02:35:14.5388851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.37,3.586,275.2,283.4,11.9,14
2024-06-30T02:35:14.7888096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.16,3.572,275.4,283.4,11.4,15
2024-06-30T02:35:15.0387658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.79,3.572,275.4,283.4,11.4,14
2024-06-30T02:35:15.2887355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.53,3.572,275.4,283.4,11.3,13
2024-06-30T02:35:15.5386571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.2,3.595,275.3,283.4,11,11
2024-06-30T02:35:15.7885421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,303.08,3.595,275.3,283.4,11.1,11
2024-06-30T02:35:16.0385290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.78,3.595,275.3,283.4,11,10
2024-06-30T02:35:16.2885307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,302.97,3.595,275.3,283.4,11.2,11
2024-06-30T02:35:16.5385197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.37,3.643,275,283.4,11.1,11
2024-06-30T02:35:16.7884196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.06,3.643,275,283.4,11.2,13
2024-06-30T02:35:17.0383496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.94,3.643,275,283.4,11.3,13
2024-06-30T02:35:17.2882987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.33,3.643,275,283.4,11.3,14
2024-06-30T02:35:17.5382818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.37,3.671,274.6,283.4,11,15
2024-06-30T02:35:17.7881838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,310.34,3.671,274.6,283.3,11.2,16
2024-06-30T02:35:18.0381284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.7,3.671,274.6,283.3,11.4,15
2024-06-30T02:35:18.2881061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,307.09,3.671,274.6,283.3,11.6,14
2024-06-30T02:35:18.5380799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.97,3.671,274.6,283.3,11.7,14
2024-06-30T02:35:18.7880114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.16,3.66,274.3,283.3,11.6,14
2024-06-30T02:35:19.0380143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.28,3.66,274.3,283.3,11.8,15
2024-06-30T02:35:19.2879485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.4,3.66,274.3,283.3,11.7,15
2024-06-30T02:35:19.5379083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,309.04,3.649,274.5,283.3,11.1,15
2024-06-30T02:35:19.7878156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.28,3.649,274.5,283.3,11.2,16
2024-06-30T02:35:20.0377748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.78,3.649,274.5,283.3,11.3,15
2024-06-30T02:35:20.2877025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.78,3.649,274.5,283.3,11.3,15
2024-06-30T02:35:20.5376562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,308.69,3.673,275,283.3,11.3,15
2024-06-30T02:35:20.7876042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.7,3.673,275,283.4,11.4,15
2024-06-30T02:35:21.0376016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.57,3.673,275,283.4,11.5,15
2024-06-30T02:35:21.2875697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,309.94,3.673,275,283.4,11.5,16
2024-06-30T02:35:21.5374869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,307.12,3.703,275.5,283.4,11.5,14
2024-06-30T02:35:21.7874081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,303.29,3.703,275.5,283.5,11.3,11
2024-06-30T02:35:22.0373642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.8,3.703,275.5,283.5,11.9,14
2024-06-30T02:35:22.2873153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,310.88,3.703,275.5,283.5,11.9,17
2024-06-30T02:35:22.5372160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.74,3.703,275.5,283.5,11.5,18
2024-06-30T02:35:22.7872137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,313.18,3.711,275.9,283.5,11.1,18
2024-06-30T02:35:23.0371858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.41,3.711,275.9,283.5,10.7,17
2024-06-30T02:35:23.2871812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.14,3.711,275.9,283.5,11.6,17
2024-06-30T02:35:23.5371083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.2,3.719,276.2,283.5,11.7,15
2024-06-30T02:35:23.7870823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.73,3.719,276.2,283.4,12,15
2024-06-30T02:35:24.0369891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.22,3.719,276.2,283.4,12.5,15
2024-06-30T02:35:24.2869112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.42,3.719,276.2,283.4,12.3,15
2024-06-30T02:35:24.5369029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,308.79,3.727,276.2,283.4,12.3,16
2024-06-30T02:35:24.7868231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,309.69,3.727,276.2,283.3,12.6,17
2024-06-30T02:35:25.0368003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.8,3.727,276.2,283.3,12.5,17
2024-06-30T02:35:25.2867004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.01,3.727,276.2,283.3,12.3,17
2024-06-30T02:35:25.5367182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.55,3.725,275.9,283.3,12.5,19
2024-06-30T02:35:25.7866009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.41,3.725,275.9,283.2,12.5,19
2024-06-30T02:35:26.0365647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.31,3.725,275.9,283.2,12.6,19
2024-06-30T02:35:26.2865496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,309.46,3.725,275.9,283.2,12.8,17
2024-06-30T02:35:26.5365215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,308.04,3.725,275.9,283.2,12.9,16
2024-06-30T02:35:26.7864595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,310.71,3.733,275.4,283.3,13.2,18
2024-06-30T02:35:27.0363982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,310.61,3.733,275.4,283.3,13.3,18
2024-06-30T02:35:27.2863105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,310.8,3.733,275.4,283.3,13.1,18
2024-06-30T02:35:27.5362690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.44,3.784,275.2,283.3,12.4,17
2024-06-30T02:35:27.7861953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.67,3.784,275.2,283.3,12.2,17
2024-06-30T02:35:28.0361998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.67,3.784,275.2,283.3,12.2,17
2024-06-30T02:35:28.2861529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,310.23,3.784,275.2,283.3,12.6,17
2024-06-30T02:35:28.5360933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.05,3.852,275.4,283.3,12.6,16
2024-06-30T02:35:28.7860479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.53,3.852,275.4,283.4,12.6,17
2024-06-30T02:35:29.0360094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,308.88,3.852,275.4,283.4,12.9,16
2024-06-30T02:35:29.2859402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,312.97,3.852,275.4,283.4,12.8,19
2024-06-30T02:35:29.5359116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.76,3.868,275.9,283.4,12.6,18
2024-06-30T02:35:29.7858246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.89,3.868,275.9,283.5,12.3,17
2024-06-30T02:35:30.0357853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,315.76,3.868,275.9,283.5,12.7,21
2024-06-30T02:35:30.2857758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,313,3.868,275.9,283.5,12.8,19
2024-06-30T02:35:30.5356887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,312.01,3.868,275.9,283.5,12.5,18
2024-06-30T02:35:30.7856550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,304.87,3.822,275.7,283.5,12.8,13
2024-06-30T02:35:31.0356198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,301.82,3.822,275.7,283.5,13.2,11
2024-06-30T02:35:31.2855512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.9,3.822,275.7,283.5,13.1,11
2024-06-30T02:35:31.5355223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,303.31,3.771,274.9,283.5,13.2,12
2024-06-30T02:35:31.7854353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.99,3.771,274.9,283.3,13.7,13
2024-06-30T02:35:32.0353513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,309.32,3.771,274.9,283.3,13.6,17
2024-06-30T02:35:32.2853227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,309.23,3.771,274.9,283.3,13.7,17
2024-06-30T02:35:32.5353104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,310.71,3.771,274.9,283.3,13.5,18
2024-06-30T02:35:32.7899865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,310.68,3.774,274.4,283.3,13.7,18
2024-06-30T02:35:33.0352117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312.16,3.774,274.4,283.3,13.5,19
2024-06-30T02:35:33.2852050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.75,3.774,274.4,283.3,13.3,17
2024-06-30T02:35:33.5351414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,310.08,3.825,274.5,283.3,13.1,17
2024-06-30T02:35:33.7850439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,311.29,3.825,274.5,283.3,13.2,18
2024-06-30T02:35:34.0349821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,312.7,3.825,274.5,283.3,13.1,19
2024-06-30T02:35:34.2849724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,313.69,3.825,274.5,283.3,13.4,20
2024-06-30T02:35:34.5349504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,316.81,3.825,274.5,283.3,12.9,22
2024-06-30T02:35:34.7848980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.07,3.862,275,283.3,13.3,21
2024-06-30T02:35:35.0347451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.32,3.862,275,283.3,12.8,20
2024-06-30T02:35:35.2847404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,315.63,3.862,275,283.3,12.8,21
2024-06-30T02:35:35.5347828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316.31,3.842,275.3,283.3,13.2,22
2024-06-30T02:35:35.7845408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,316.2,3.842,275.3,283.3,13.3,22
2024-06-30T02:35:36.0346305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,314.71,3.842,275.3,283.3,13.5,21
2024-06-30T02:35:36.2884635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316.31,3.842,275.3,283.3,13.2,22
2024-06-30T02:35:36.5384260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,316.35,3.787,275.6,283.3,12.9,22
2024-06-30T02:35:36.7883433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,319.28,3.787,275.6,283.3,12.6,24
2024-06-30T02:35:37.0383009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.55,3.787,275.6,283.3,11.7,21
2024-06-30T02:35:37.2882685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.69,3.787,275.6,283.3,11.6,21
2024-06-30T02:35:37.5382003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.59,3.787,275.6,283.3,11.9,22
2024-06-30T02:35:37.7882154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.66,3.787,275.6,283.3,12.3,24
2024-06-30T02:35:38.0381249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.51,3.752,275.7,283.3,12.5,25
2024-06-30T02:35:38.2881394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,318.99,3.752,275.7,283.3,12.7,24
2024-06-30T02:35:38.5380113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,318.32,3.752,275.7,283.3,12.2,23
2024-06-30T02:35:38.7880062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.54,3.745,275.4,283.2,12.2,24
2024-06-30T02:35:39.0379489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.54,3.745,275.4,283.2,12.2,24
2024-06-30T02:35:39.2878847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.39,3.745,275.4,283.2,11.6,24
2024-06-30T02:35:39.5377967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.23,3.739,275.1,283.2,11.8,21
2024-06-30T02:35:39.7877272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.52,3.739,275.1,283.1,11.5,21
2024-06-30T02:35:40.0410926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.06,3.739,275.1,283.1,12.1,19
2024-06-30T02:35:40.2876382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,315.57,3.739,275.1,283.1,12.2,21
2024-06-30T02:35:40.5376350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.76,3.739,275.1,283.1,12.2,25
2024-06-30T02:35:40.7875306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,315.16,3.738,274.8,282.9,12.4,21
2024-06-30T02:35:41.0374923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,316.34,3.738,274.8,282.9,12.5,22
2024-06-30T02:35:41.2874399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,314.92,3.738,274.8,282.9,12.6,21
2024-06-30T02:35:41.5373942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.27,3.753,274.6,282.9,12.1,23
2024-06-30T02:35:41.7872522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.58,3.753,274.6,282.8,12.2,25
2024-06-30T02:35:42.0373304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,317.03,3.753,274.6,282.8,13,23
2024-06-30T02:35:42.2872943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.91,3.753,274.6,282.8,12.6,21
2024-06-30T02:35:42.5371854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.5,3.753,274.6,282.8,12.6,23
2024-06-30T02:35:42.7872594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.35,3.761,274.6,282.7,12.4,22
2024-06-30T02:35:43.0371433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,317.91,3.761,274.6,282.7,12.2,23
2024-06-30T02:35:43.2870383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.32,3.761,274.6,282.7,11.9,23
2024-06-30T02:35:43.5370508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.36,3.744,274.8,282.7,12.2,25
2024-06-30T02:35:43.7869670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.18,3.744,274.8,282.7,11.9,23
2024-06-30T02:35:44.0369232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.92,3.744,274.8,282.7,11.8,25
2024-06-30T02:35:44.2868674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.22,3.744,274.8,282.7,11.6,25
2024-06-30T02:35:44.5368060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.92,3.744,274.8,282.7,11.6,24
2024-06-30T02:35:44.7867390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.85,3.695,274.9,282.5,11.5,25
2024-06-30T02:35:45.0367088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.85,3.695,274.9,282.5,11.5,25
2024-06-30T02:35:45.2865906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.85,3.695,274.9,282.5,11.5,25
2024-06-30T02:35:45.5365671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.5,3.639,274.7,282.5,11.6,25
2024-06-30T02:35:45.7865301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.26,3.639,274.7,282.2,11.5,25
2024-06-30T02:35:46.0365490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.26,3.639,274.7,282.2,11.5,25
2024-06-30T02:35:46.2865006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.7,3.639,274.7,282.2,11.4,26
2024-06-30T02:35:46.5364536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.98,3.639,274.7,282.2,11.4,27
2024-06-30T02:35:46.7863951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.27,3.61,274.2,282.1,11.6,26
2024-06-30T02:35:47.0363394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.55,3.61,274.2,282.1,11.6,27
2024-06-30T02:35:47.2862654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.55,3.61,274.2,282.1,11.6,27
2024-06-30T02:35:47.5362690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,322.96,3.609,273.8,282.1,11.4,27
2024-06-30T02:35:47.7861722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.7,3.609,273.8,281.9,11.4,27
2024-06-30T02:35:48.0361374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.91,3.609,273.8,281.9,11.1,26
2024-06-30T02:35:48.2860710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.07,3.609,273.8,281.9,11,26
2024-06-30T02:35:48.5359508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.73,3.627,273.5,281.9,11.2,29
2024-06-30T02:35:48.7859573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.78,3.627,273.5,281.8,11.1,29
2024-06-30T02:35:49.0359227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.51,3.627,273.5,281.8,11.1,28
2024-06-30T02:35:49.2749059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.77,3.627,273.5,281.8,11.4,31
2024-06-30T02:35:49.5358491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.93,3.63,273.6,281.8,11.3,31
2024-06-30T02:35:49.7857963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.9,3.63,273.6,281.7,11.1,30
2024-06-30T02:35:50.0357513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.26,3.63,273.6,281.7,10.9,30
2024-06-30T02:35:50.2856183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.26,3.63,273.6,281.7,10.9,30
2024-06-30T02:35:50.5356200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326,3.63,273.6,281.7,10.9,29
2024-06-30T02:35:50.7855235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.06,3.585,273.9,281.7,11.1,28
2024-06-30T02:35:51.0355341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.67,3.585,273.9,281.7,10.9,29
2024-06-30T02:35:51.2855137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.04,3.585,273.9,281.7,10.7,29
2024-06-30T02:35:51.5354207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.36,3.516,274,281.7,10.7,28
2024-06-30T02:35:51.7853056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.44,3.516,274,281.6,11,27
2024-06-30T02:35:52.0352641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.44,3.516,274,281.6,11,27
2024-06-30T02:35:52.2850948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.77,3.516,274,281.6,10.8,27
2024-06-30T02:35:52.5352340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.27,3.516,274,281.6,11.1,27
2024-06-30T02:35:52.7850791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.41,3.473,273.9,281.6,10.9,27
2024-06-30T02:35:53.0351373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.29,3.473,273.9,281.6,10.8,26
2024-06-30T02:35:53.2850032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.84,3.473,273.9,281.6,10.9,25
2024-06-30T02:35:53.5350392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.16,3.473,273.9,281.6,10.7,25
2024-06-30T02:35:53.7851015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.99,3.466,273.5,281.4,10.7,25
2024-06-30T02:35:54.0349424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.99,3.466,273.5,281.4,10.7,25
2024-06-30T02:35:54.2848576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.74,3.466,273.5,281.4,10.6,27
2024-06-30T02:35:54.5347876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.92,3.466,273.5,281.4,10.5,27
2024-06-30T02:35:54.7848003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.84,3.473,272.9,281.4,10.5,26
2024-06-30T02:35:55.0347096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.32,3.473,272.9,281.4,10.8,26
2024-06-30T02:35:55.2847752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.66,3.473,272.9,281.4,10.6,26
2024-06-30T02:35:55.5346836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,322.5,3.457,272.3,281.4,10.9,27
2024-06-30T02:35:55.7845375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.11,3.457,272.3,281.3,10.9,26
2024-06-30T02:35:56.0344959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.21,3.457,272.3,281.3,11.3,25
2024-06-30T02:35:56.2844980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.51,3.457,272.3,281.3,11.1,25
2024-06-30T02:35:56.5344264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.48,3.457,272.3,281.3,11.3,26
2024-06-30T02:35:56.7843667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.13,3.42,272.1,281.3,10.8,26
2024-06-30T02:35:57.0343701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.13,3.42,272.1,281.3,10.8,26
2024-06-30T02:35:57.2842711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.3,3.42,272.1,281.3,10.7,26
2024-06-30T02:35:57.5342667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.75,3.42,272.1,281.3,10.6,27
2024-06-30T02:35:57.7841823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.95,3.409,272.1,281.3,10.6,28
2024-06-30T02:35:58.0341403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.13,3.409,272.1,281.3,10.5,28
2024-06-30T02:35:58.2841035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.77,3.409,272.1,281.3,10.7,28
2024-06-30T02:35:58.5340251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.77,3.409,272.1,281.3,10.7,28
2024-06-30T02:35:58.7840042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.41,3.423,272.3,281.3,10.5,29
2024-06-30T02:35:59.0339654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.66,3.423,272.3,281.3,10.5,30
2024-06-30T02:35:59.2839029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.41,3.423,272.3,281.3,10.5,29
2024-06-30T02:35:59.5338790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.32,3.379,272.4,281.3,10.4,29
2024-06-30T02:35:59.7837795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.76,3.379,272.4,281.3,10.3,30
2024-06-30T02:36:00.0337546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.51,3.379,272.4,281.3,10.3,29
2024-06-30T02:36:00.2837147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.51,3.379,272.4,281.3,10.3,29
2024-06-30T02:36:00.5336720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.92,3.286,272.5,281.3,10.6,27
2024-06-30T02:36:00.7835422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.46,3.286,272.5,281.4,10.8,26
2024-06-30T02:36:01.0335946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.04,3.286,272.5,281.4,10.9,25
2024-06-30T02:36:01.2834892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.31,3.286,272.5,281.4,10.9,26
2024-06-30T02:36:01.5334608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.31,3.286,272.5,281.4,10.9,26
2024-06-30T02:36:01.7833954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.12,3.223,272.5,281.3,10.9,27
2024-06-30T02:36:02.0332782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.48,3.223,272.5,281.3,10.5,26
2024-06-30T02:36:02.2832692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.48,3.223,272.5,281.3,10.5,26
2024-06-30T02:36:02.5332410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.78,3.242,272.4,281.3,10.4,26
2024-06-30T02:36:02.7831396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.82,3.242,272.4,281.2,10.3,26
2024-06-30T02:36:03.0331522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.99,3.242,272.4,281.2,10.2,26
2024-06-30T02:36:03.2830856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.35,3.242,272.4,281.2,10,26
2024-06-30T02:36:03.5330971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.75,3.296,272.1,281.2,10,26
2024-06-30T02:36:03.7830144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.43,3.296,272.1,281.1,10.1,26
2024-06-30T02:36:04.0329389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.43,3.296,272.1,281.1,10.1,26
2024-06-30T02:36:04.2829201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.33,3.296,272.1,281.1,10,25
2024-06-30T02:36:04.5328640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.72,3.296,272.1,281.1,9.8,25
2024-06-30T02:36:04.7828111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.7,3.279,271.7,281,9.9,26
2024-06-30T02:36:05.0327232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.59,3.279,271.7,281,10.1,27
2024-06-30T02:36:05.2827379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.51,3.279,271.7,281,10.4,25
2024-06-30T02:36:05.5326916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.72,3.209,271.5,281,10.4,27
2024-06-30T02:36:05.7826154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.35,3.209,271.5,281.1,10.7,27
2024-06-30T02:36:06.0325589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.2,3.209,271.5,281.1,10.8,27
2024-06-30T02:36:06.2825165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.51,3.209,271.5,281.1,10.6,27
2024-06-30T02:36:06.5325364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.84,3.164,271.2,281.1,10.6,25
2024-06-30T02:36:06.7823564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,321.55,3.164,271.2,281,10.4,27
2024-06-30T02:36:07.0323544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.06,3.164,271.2,281,10.1,27
2024-06-30T02:36:07.2823080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.09,3.164,271.2,281,10.2,24
2024-06-30T02:36:07.5323148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.12,3.165,270.7,281,10.1,23
2024-06-30T02:36:07.7822595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.99,3.165,270.7,280.9,10,26
2024-06-30T02:36:08.0321923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.91,3.165,270.7,280.9,9.9,25
2024-06-30T02:36:08.2906022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.37,3.165,270.7,280.9,9.8,26
2024-06-30T02:36:08.5320893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.18,3.165,270.7,280.9,9.9,26
2024-06-30T02:36:08.7820045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,321.15,3.153,270.3,281,10,26
2024-06-30T02:36:09.0319723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.59,3.153,270.3,281,9.9,27
2024-06-30T02:36:09.2819103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.59,3.153,270.3,281,9.9,27
2024-06-30T02:36:09.5318359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.24,3.111,270,281,10,27
2024-06-30T02:36:09.7743848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.6,3.111,270,281.1,10,28
2024-06-30T02:36:10.0242067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.6,3.111,270,281.1,10,28
2024-06-30T02:36:10.2742317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.83,3.111,270,281.1,10,29
2024-06-30T02:36:10.5242051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.81,3.084,270.2,281.1,10.2,27
2024-06-30T02:36:10.7741817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.61,3.084,270.2,281,10.3,32
2024-06-30T02:36:11.0241074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.18,3.084,270.2,281,10.2,34
2024-06-30T02:36:11.2741350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.12,3.084,270.2,281,9.8,35
2024-06-30T02:36:11.5240196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.45,3.094,271,281,9.9,33
2024-06-30T02:36:11.7739230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.9,3.094,271,280.9,9.9,31
2024-06-30T02:36:12.0238137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.08,3.094,271,280.9,10.1,29
2024-06-30T02:36:12.2738258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.84,3.094,271,280.9,10.5,31
2024-06-30T02:36:12.5237657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.71,3.094,271,280.9,10,31
2024-06-30T02:36:12.7894098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.08,3.116,271.8,280.8,9.6,30
2024-06-30T02:36:13.0236718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.98,3.116,271.8,280.8,9.4,28
2024-06-30T02:36:13.2892279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.28,3.116,271.8,280.8,9.5,30
2024-06-30T02:36:13.5235840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.07,3.093,271.9,280.8,9.4,29
2024-06-30T02:36:13.7735355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.09,3.093,271.9,280.8,9.9,29
2024-06-30T02:36:14.0234477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.73,3.093,271.9,280.8,10.5,32
2024-06-30T02:36:14.2734349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.11,3.093,271.9,280.8,10.4,33
2024-06-30T02:36:14.5233976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.26,3.035,271.2,280.8,10.2,33
2024-06-30T02:36:14.7733778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.26,3.035,271.2,280.8,10.2,33
2024-06-30T02:36:15.0232917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.46,3.035,271.2,280.8,10.2,34
2024-06-30T02:36:15.2732394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.44,3.035,271.2,280.8,10.1,33
2024-06-30T02:36:15.5231806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.3,2.988,270.5,280.8,10.1,33
2024-06-30T02:36:15.7731931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.59,2.988,270.5,280.9,10,33
2024-06-30T02:36:16.0231004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.59,2.988,270.5,280.9,10,33
2024-06-30T02:36:16.2730092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.4,2.988,270.5,280.9,10,32
2024-06-30T02:36:16.5229962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.4,2.988,270.5,280.9,10,32
2024-06-30T02:36:16.7729465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.54,2.982,270.5,280.9,9.9,32
2024-06-30T02:36:17.0228382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.15,2.982,270.5,280.9,10,31
2024-06-30T02:36:17.2728003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.36,2.982,270.5,280.9,10,32
2024-06-30T02:36:17.5227938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.37,3.019,270.5,280.9,10,31
2024-06-30T02:36:17.7727631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.25,3.019,270.5,280.8,10,31
2024-06-30T02:36:18.0226722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.46,3.019,270.5,280.8,10,32
2024-06-30T02:36:18.2726835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.64,3.019,270.5,280.8,9.9,32
2024-06-30T02:36:18.5225971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.66,3.039,270,280.8,9.9,31
2024-06-30T02:36:18.7725800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.02,3.039,270,280.6,10,30
2024-06-30T02:36:19.0224715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.28,3.039,270,280.6,10.3,29
2024-06-30T02:36:19.2725420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.5,3.039,270,280.6,9.9,27
2024-06-30T02:36:19.5223701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.75,3.014,269.4,280.6,10.2,26
2024-06-30T02:36:19.7723079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,321.03,3.014,269.4,280.5,10.1,27
2024-06-30T02:36:20.0222769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.63,3.014,269.4,280.5,10.2,26
2024-06-30T02:36:20.2722167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.79,3.014,269.4,280.5,10.1,26
2024-06-30T02:36:20.5221891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.31,3.014,269.4,280.5,10.4,26
2024-06-30T02:36:20.7721532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.59,2.969,268.8,280.4,10.5,29
2024-06-30T02:36:21.0220831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.34,2.969,268.8,280.4,10.8,30
2024-06-30T02:36:21.2876189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.34,2.969,268.8,280.4,10.8,30
2024-06-30T02:36:21.5219850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.79,2.961,268.6,280.4,10.5,30
2024-06-30T02:36:21.7719496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.39,2.961,268.6,280.2,10.6,30
2024-06-30T02:36:22.0218973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.34,2.961,268.6,280.2,10.5,29
2024-06-30T02:36:22.2718484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.13,2.961,268.6,280.2,10.5,28
2024-06-30T02:36:22.5374317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.37,2.988,269.2,280.2,10.5,29
2024-06-30T02:36:22.7717115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.27,2.988,269.2,279.9,11,29
2024-06-30T02:36:23.0217141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.33,2.988,269.2,279.9,10.5,26
2024-06-30T02:36:23.2872997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.53,2.988,269.2,279.9,10.3,30
2024-06-30T02:36:23.5215690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.43,3.026,269.9,279.9,10.4,30
2024-06-30T02:36:23.7715800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.29,3.026,269.9,279.7,10.2,29
2024-06-30T02:36:24.0215060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.9,3.026,269.9,279.7,10.3,28
2024-06-30T02:36:24.2714692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.28,3.026,269.9,279.7,10.7,28
2024-06-30T02:36:24.5214669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.28,3.026,269.9,279.7,10.7,28
2024-06-30T02:36:24.7713431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.45,3.047,270.4,279.6,10.5,28
2024-06-30T02:36:25.0212775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.82,3.047,270.4,279.6,10.6,26
2024-06-30T02:36:25.2807736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.29,3.047,270.4,279.6,10.8,25
2024-06-30T02:36:25.5410525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,312.58,3.052,270.7,279.6,10.7,22
2024-06-30T02:36:25.7867572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.46,3.052,270.7,279.3,10.2,24
2024-06-30T02:36:26.0367123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.54,3.052,270.7,279.3,10.5,26
2024-06-30T02:36:26.2866970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.45,3.052,270.7,279.3,10.3,21
2024-06-30T02:36:26.5210037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.06,3.068,270.8,279.3,10.4,20
2024-06-30T02:36:26.7709770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.24,3.068,270.8,279.1,10.3,21
2024-06-30T02:36:27.0365261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.54,3.068,270.8,279.1,10.5,23
2024-06-30T02:36:27.2707926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,313.83,3.068,270.8,279.1,10.3,23
2024-06-30T02:36:27.5208093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.43,3.089,270.5,279.1,10.3,21
2024-06-30T02:36:27.7707829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310,3.089,270.5,279,10.3,20
2024-06-30T02:36:28.0206627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.79,3.089,270.5,279,10,18
2024-06-30T02:36:28.2863221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.17,3.089,270.5,279,10.2,17
2024-06-30T02:36:28.5362201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.37,3.089,270.5,279,10.3,18
2024-06-30T02:36:28.7861799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.12,3.111,269.9,279,10.2,19
2024-06-30T02:36:29.0361892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.7,3.111,269.9,279,10.5,19
2024-06-30T02:36:29.2860378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.14,3.111,269.9,279,10.4,20
2024-06-30T02:36:29.5360111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.31,3.147,269.2,279,9.9,20
2024-06-30T02:36:29.7859557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.79,3.147,269.2,278.8,10.3,18
2024-06-30T02:36:30.0202722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,310.72,3.147,269.2,278.8,10.1,20
2024-06-30T02:36:30.2858248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,304.86,3.147,269.2,278.8,10.5,16
2024-06-30T02:36:30.5358366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.57,3.187,268.8,278.8,10.2,19
2024-06-30T02:36:30.7857251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.02,3.187,268.8,278.7,10.7,20
2024-06-30T02:36:31.0356978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.66,3.187,268.8,278.7,10.2,23
2024-06-30T02:36:31.2700921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.87,3.187,268.8,278.7,10.7,23
2024-06-30T02:36:31.5199240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.11,3.187,268.8,278.7,10.9,25
2024-06-30T02:36:31.7700014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.66,3.229,268.8,278.6,10.9,23
2024-06-30T02:36:32.0355049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.9,3.229,268.8,278.6,11.1,25
2024-06-30T02:36:32.2698680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315.77,3.229,268.8,278.6,11.2,25
2024-06-30T02:36:32.5354691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.63,3.229,268.8,278.6,11.3,25
2024-06-30T02:36:32.7852910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,317.37,3.297,269.3,278.6,11.1,26
2024-06-30T02:36:33.0197392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.25,3.297,269.3,278.6,11,29
2024-06-30T02:36:33.2852957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.17,3.297,269.3,278.6,11.2,30
2024-06-30T02:36:33.5352199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.28,3.38,269.7,278.6,11,32
2024-06-30T02:36:33.7851390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.13,3.38,269.7,278.6,11.6,31
2024-06-30T02:36:34.0351143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.59,3.38,269.7,278.6,11,29
2024-06-30T02:36:34.2851006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.1,3.38,269.7,278.6,10.4,27
2024-06-30T02:36:34.5193891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.49,3.423,270,278.6,11,28
2024-06-30T02:36:34.7746407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.87,3.423,270,278.4,10.9,26
2024-06-30T02:36:35.0203543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.91,3.423,270,278.4,10.7,25
2024-06-30T02:36:35.2692479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.09,3.423,270,278.4,10.2,26
2024-06-30T02:36:35.5192104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.09,3.423,270,278.4,10.2,26
2024-06-30T02:36:35.7847971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.19,3.406,270.2,278.2,10.3,25
2024-06-30T02:36:36.0191086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.19,3.406,270.2,278.2,10.3,25
2024-06-30T02:36:36.2690709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.75,3.406,270.2,278.2,10.2,23
2024-06-30T02:36:36.5346459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.93,3.406,270.2,278.2,10.1,23
2024-06-30T02:36:36.7846086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.23,3.392,270.2,278.1,10,21
2024-06-30T02:36:37.0188997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.71,3.392,270.2,278.1,10.3,21
2024-06-30T02:36:37.2844170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.04,3.392,270.2,278.1,10.3,22
2024-06-30T02:36:37.5350110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.58,3.454,270,278.1,10.4,23
2024-06-30T02:36:37.7843852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.79,3.454,270,278,10.4,21
2024-06-30T02:36:38.0343319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.94,3.454,270,278,10.1,26
2024-06-30T02:36:38.2842229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.32,3.454,270,278,10.1,24
2024-06-30T02:36:38.5342587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.84,3.597,269.6,278,10.3,21
2024-06-30T02:36:38.7841966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.13,3.597,269.6,278,10.5,20
2024-06-30T02:36:39.0341512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.12,3.597,269.6,278,10,26
2024-06-30T02:36:39.2840505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.04,3.597,269.6,278,9.6,26
2024-06-30T02:36:39.5340978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.49,3.724,269.5,278,9.5,27
2024-06-30T02:36:39.7839956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.1,3.724,269.5,278,9.5,29
2024-06-30T02:36:40.0339766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,325.35,3.724,269.5,278,9.3,28
2024-06-30T02:36:40.2682989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.16,3.724,269.5,278,9.5,26
2024-06-30T02:36:40.5182829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.31,3.724,269.5,278,9.7,25
2024-06-30T02:36:40.7762541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.37,3.745,269.4,278.1,9.8,25
2024-06-30T02:36:41.0181233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.13,3.745,269.4,278.1,9.9,25
2024-06-30T02:36:41.2680677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,319.9,3.745,269.4,278.1,10,25
2024-06-30T02:36:41.5336369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.33,3.745,269.4,278.1,10.1,24
2024-06-30T02:36:41.7835995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,320.5,3.696,269.3,278.1,10.2,26
2024-06-30T02:36:42.0334697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.86,3.696,269.3,278.1,10.2,24
2024-06-30T02:36:42.2835102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,316.12,3.696,269.3,278.1,10.4,23
2024-06-30T02:36:42.5178601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.06,3.667,269.2,278.1,10.7,25
2024-06-30T02:36:42.7833527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.74,3.667,269.2,278,10.8,25
2024-06-30T02:36:43.0333842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,319.04,3.667,269.2,278,10.8,26
2024-06-30T02:36:43.2833494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.17,3.667,269.2,278,11.3,26
2024-06-30T02:36:43.5332828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.03,3.703,269.3,278,11.3,25
2024-06-30T02:36:43.7832189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.84,3.703,269.3,277.9,11.6,23
2024-06-30T02:36:44.0331671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.55,3.703,269.3,277.9,11.8,23
2024-06-30T02:36:44.2674614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,314.29,3.703,269.3,277.9,12.2,24
2024-06-30T02:36:44.5330570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.7,3.703,269.3,277.9,11.9,24
2024-06-30T02:36:44.7830350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.71,3.703,269.3,277.8,11.8,24
2024-06-30T02:36:45.0329882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.79,3.791,269.8,277.8,11.5,22
2024-06-30T02:36:45.2829151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.79,3.791,269.8,277.8,11.5,22
2024-06-30T02:36:45.5328985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,312.76,3.902,270.5,277.8,11.7,22
2024-06-30T02:36:45.7827973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.34,3.902,270.5,277.6,11.8,22
2024-06-30T02:36:46.0326918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.31,3.902,270.5,277.6,11.6,24
2024-06-30T02:36:46.2671014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.48,3.902,270.5,277.6,11.5,24
2024-06-30T02:36:46.5327588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.09,3.98,270.8,277.6,11.5,25
2024-06-30T02:36:46.7826484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.45,3.98,270.8,277.5,11.4,26
2024-06-30T02:36:47.0170254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,320.33,3.98,270.8,277.5,11.1,27
2024-06-30T02:36:47.2825517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.95,3.98,270.8,277.5,11.1,29
2024-06-30T02:36:47.5324840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.02,3.975,270.9,277.5,11.4,28
2024-06-30T02:36:47.7825471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,318.95,3.975,270.9,277.5,11.1,26
2024-06-30T02:36:48.0322467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.76,3.975,270.9,277.5,11.2,26
2024-06-30T02:36:48.2823163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.73,3.975,270.9,277.5,11.4,24
2024-06-30T02:36:48.5322251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.9,3.975,270.9,277.5,11.5,25
2024-06-30T02:36:48.7821694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.4,3.975,270.9,277.5,11.4,26
2024-06-30T02:36:49.0321887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.85,3.924,270.8,277.5,11.4,25
2024-06-30T02:36:49.2821267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,315.03,3.924,270.8,277.5,11.7,24
2024-06-30T02:36:49.5320995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.91,3.907,270.6,277.5,12,22
2024-06-30T02:36:49.7819503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,313.4,3.907,270.6,277.4,11.8,23
2024-06-30T02:36:50.0319959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,309.51,3.907,270.6,277.4,11.7,20
2024-06-30T02:36:50.2819357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.01,3.907,270.6,277.4,11.6,21
2024-06-30T02:36:50.5318564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,311.83,3.978,270.1,277.4,12.3,22
2024-06-30T02:36:50.7818272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,313.59,3.978,270.1,277.4,12,23
2024-06-30T02:36:51.0161681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,313.59,3.978,270.1,277.4,12,23
2024-06-30T02:36:51.2660632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.22,3.978,270.1,277.4,11.8,24
2024-06-30T02:36:51.5317010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.48,4.098,269.5,277.4,11.7,25
2024-06-30T02:36:51.7816154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.29,4.098,269.5,277.5,11.5,26
2024-06-30T02:36:52.0159335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,320.6,4.098,269.5,277.5,11.5,27
2024-06-30T02:36:52.2815345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.71,4.098,269.5,277.5,11.6,28
2024-06-30T02:36:52.5314502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.9,4.098,269.5,277.5,11.5,28
2024-06-30T02:36:52.7814124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.42,4.098,269.5,277.5,11.6,27
2024-06-30T02:36:53.0312745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.31,4.184,269,277.5,11.6,28
2024-06-30T02:36:53.2813388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.31,4.184,269,277.5,11.6,28
2024-06-30T02:36:53.5312630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.41,4.218,269.2,277.5,11.4,30
2024-06-30T02:36:53.7811618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.21,4.218,269.2,277.4,11.3,29
2024-06-30T02:36:54.0311924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.7,4.218,269.2,277.4,11.2,30
2024-06-30T02:36:54.2655128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.49,4.218,269.2,277.4,11.3,30
2024-06-30T02:36:54.5310564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.76,4.218,269.2,277.4,11.3,31
2024-06-30T02:36:54.7810336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.5,4.223,269.5,277.4,11.4,31
2024-06-30T02:36:55.0153528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.29,4.223,269.5,277.4,11.5,31
2024-06-30T02:36:55.2809020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.35,4.223,269.5,277.4,11.6,32
2024-06-30T02:36:55.5309104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.98,4.225,269.7,277.4,11.4,33
2024-06-30T02:36:55.7808192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.19,4.225,269.7,277.4,11.3,33
2024-06-30T02:36:56.0308169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.66,4.225,269.7,277.4,11.2,34
2024-06-30T02:36:56.2806660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.8,4.225,269.7,277.4,10.8,31
2024-06-30T02:36:56.5306833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.37,4.225,269.7,277.4,11.1,32
2024-06-30T02:36:56.7806084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.86,4.225,269.7,277.4,11,33
2024-06-30T02:36:57.0305093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,328.08,4.231,270.1,277.4,11.2,32
2024-06-30T02:36:57.2805506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.52,4.231,270.1,277.4,11.2,30
2024-06-30T02:36:57.5305022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.62,4.244,270.6,277.4,11.3,28
2024-06-30T02:36:57.7804673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.04,4.244,270.6,277.4,11.1,28
2024-06-30T02:36:58.0303854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.41,4.244,270.6,277.4,11.4,28
2024-06-30T02:36:58.2803800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.41,4.244,270.6,277.4,11.4,28
2024-06-30T02:36:58.5302590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.37,4.271,270.9,277.4,11.8,27
2024-06-30T02:36:58.7802173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.26,4.271,270.9,277.4,11.5,28
2024-06-30T02:36:59.0302363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.74,4.271,270.9,277.4,11.6,27
2024-06-30T02:36:59.2801311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.38,4.271,270.9,277.4,11.6,29
2024-06-30T02:36:59.5300779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,319.8,4.322,271.1,277.4,11.5,26
2024-06-30T02:36:59.7800163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.98,4.322,271.1,277.4,11.1,27
2024-06-30T02:37:00.0300011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.85,4.322,271.1,277.4,11,26
2024-06-30T02:37:00.2798552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.05,4.322,271.1,277.4,11.2,25
2024-06-30T02:37:00.5298654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.98,4.322,271.1,277.4,11.1,27
2024-06-30T02:37:00.7797865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.21,4.377,271,277.2,10.9,29
2024-06-30T02:37:01.0298127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.45,4.377,271,277.2,10.8,29
2024-06-30T02:37:01.2797452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.45,4.377,271,277.2,10.8,29
2024-06-30T02:37:01.5296945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.95,4.407,270.6,277.2,11,28
2024-06-30T02:37:01.7796253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.6,4.407,270.6,277.2,11,27
2024-06-30T02:37:02.0294886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.37,4.407,270.6,277.2,11.1,27
2024-06-30T02:37:02.2795377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.15,4.407,270.6,277.2,11.2,27
2024-06-30T02:37:02.5294603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.24,4.414,270.1,277.2,11.1,26
2024-06-30T02:37:02.7793480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.66,4.414,270.1,277.1,11.3,26
2024-06-30T02:37:03.0293712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.79,4.414,270.1,277.1,11.1,28
2024-06-30T02:37:03.2793483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.34,4.414,270.1,277.1,11.3,28
2024-06-30T02:37:03.5292541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.47,4.435,269.6,277.1,11.2,30
2024-06-30T02:37:03.7793087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.06,4.435,269.6,277,10.9,30
2024-06-30T02:37:04.0184607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.63,4.435,269.6,277,11.2,31
2024-06-30T02:37:04.2791103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.22,4.435,269.6,277,11.5,32
2024-06-30T02:37:04.5290960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.27,4.435,269.6,277,11.6,33
2024-06-30T02:37:04.7790877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.33,4.461,269.3,276.9,12.1,33
2024-06-30T02:37:05.0290081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,329.57,4.461,269.3,276.9,12.1,34
2024-06-30T02:37:05.2787716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.08,4.461,269.3,276.9,11.5,35
2024-06-30T02:37:05.5289290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.75,4.489,269.4,276.9,11.6,34
2024-06-30T02:37:05.7788316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.98,4.489,269.4,276.8,11.9,34
2024-06-30T02:37:06.0288125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.73,4.489,269.4,276.8,11.9,33
2024-06-30T02:37:06.2787438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.6,4.489,269.4,276.8,11.5,33
2024-06-30T02:37:06.5286739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.97,4.528,269.6,276.8,11.3,32
2024-06-30T02:37:06.7786177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.16,4.528,269.6,276.7,11.6,36
2024-06-30T02:37:07.0285473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.62,4.528,269.6,276.7,11.4,36
2024-06-30T02:37:07.2785791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.62,4.528,269.6,276.7,11.4,36
2024-06-30T02:37:07.5284561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,330.46,4.528,269.6,276.7,11.7,34
2024-06-30T02:37:07.7785380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.7,4.562,269.8,276.4,11.6,35
2024-06-30T02:37:08.0283979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.59,4.562,269.8,276.4,11.1,38
2024-06-30T02:37:08.2784315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.49,4.562,269.8,276.4,11.3,40
2024-06-30T02:37:08.5283010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.74,4.562,269.8,276.4,11.7,41
2024-06-30T02:37:08.7782575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,336.81,4.564,269.9,276.4,11.5,39
2024-06-30T02:37:09.0282002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,336.58,4.564,269.9,276.4,11.6,39
2024-06-30T02:37:09.2781615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,336.81,4.564,269.9,276.4,11.5,39
2024-06-30T02:37:09.5281207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.61,4.54,270.2,276.4,11.5,39
2024-06-30T02:37:09.7781828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.83,4.54,270.2,276.3,11.6,37
2024-06-30T02:37:10.0280668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.06,4.54,270.2,276.3,11.5,37
2024-06-30T02:37:10.2779709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.82,4.54,270.2,276.3,11.5,36
2024-06-30T02:37:10.5280103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.83,4.521,270.6,276.3,11.3,35
2024-06-30T02:37:10.7778665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.81,4.521,270.6,276.3,11.2,34
2024-06-30T02:37:11.0278454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.29,4.521,270.6,276.3,11.3,33
2024-06-30T02:37:11.2777666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.81,4.521,270.6,276.3,11.2,34
2024-06-30T02:37:11.5277187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.29,4.521,270.6,276.3,11.3,33
2024-06-30T02:37:11.7776678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.88,4.534,270.8,276.2,11.3,32
2024-06-30T02:37:12.0276247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.92,4.534,270.8,276.2,11.3,29
2024-06-30T02:37:12.2776011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.92,4.534,270.8,276.2,11.3,29
2024-06-30T02:37:12.5275099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.25,4.534,270.8,276.2,11.3,30
2024-06-30T02:37:12.7831590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.76,4.562,270.7,276.2,10.9,31
2024-06-30T02:37:13.0273590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.08,4.562,270.7,276.2,11.3,32
2024-06-30T02:37:13.2773437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.84,4.562,270.7,276.2,11.4,32
2024-06-30T02:37:13.5272498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.19,4.561,270.3,276.2,11.3,32
2024-06-30T02:37:13.7773380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.19,4.561,270.3,276.2,10.9,32
2024-06-30T02:37:14.0272001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.93,4.561,270.3,276.2,11,32
2024-06-30T02:37:14.2771453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.68,4.561,270.3,276.2,11.1,32
2024-06-30T02:37:14.5271205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.19,4.561,270.3,276.2,10.9,32
2024-06-30T02:37:14.7771739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.67,4.521,269.5,276,11,32
2024-06-30T02:37:15.0270467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.64,4.521,269.5,276,11.3,31
2024-06-30T02:37:15.2769826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.33,4.521,269.5,276,11.3,30
2024-06-30T02:37:15.5268751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.4,4.521,269.5,276,11.4,31
2024-06-30T02:37:15.7768902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.82,4.474,268.6,275.9,11.6,31
2024-06-30T02:37:16.0267941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.5,4.474,268.6,275.9,11.3,31
2024-06-30T02:37:16.2766949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.22,4.474,268.6,275.9,11,31
2024-06-30T02:37:16.5267514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.28,4.474,268.6,275.9,11.2,33
2024-06-30T02:37:16.7765967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.38,4.453,268.2,275.8,11.1,33
2024-06-30T02:37:17.0266821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.62,4.453,268.2,275.8,11,33
2024-06-30T02:37:17.2765999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.15,4.453,268.2,275.8,11.3,34
2024-06-30T02:37:17.5264326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.54,4.438,268.2,275.8,11.1,34
2024-06-30T02:37:17.7764969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.05,4.438,268.2,275.8,11.2,33
2024-06-30T02:37:18.0264413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.78,4.438,268.2,275.8,11.2,32
2024-06-30T02:37:18.2763808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.54,4.438,268.2,275.8,11.5,30
2024-06-30T02:37:18.5263646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.32,4.403,268.5,275.8,11.6,31
2024-06-30T02:37:18.7762763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.18,4.403,268.5,275.8,11.8,32
2024-06-30T02:37:19.0263310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.32,4.403,268.5,275.8,11.6,31
2024-06-30T02:37:19.2761680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.69,4.403,268.5,275.8,11.3,30
2024-06-30T02:37:19.5261493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.04,4.403,268.5,275.8,11.6,30
2024-06-30T02:37:19.7760170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.63,4.359,269,275.7,11.4,29
2024-06-30T02:37:20.0260399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.81,4.359,269,275.7,11.6,31
2024-06-30T02:37:20.2759108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.81,4.359,269,275.7,11.6,31
2024-06-30T02:37:20.5259418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.81,4.359,269,275.7,11.6,31
2024-06-30T02:37:20.7758035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.79,4.328,269.2,275.7,11.5,31
2024-06-30T02:37:21.0258839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.96,4.328,269.2,275.7,11.1,32
2024-06-30T02:37:21.2758371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,325.44,4.328,269.2,275.7,11.2,31
2024-06-30T02:37:21.5257573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.82,4.296,269.2,275.7,11.4,31
2024-06-30T02:37:21.7755990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.53,4.296,269.2,275.7,11.4,30
2024-06-30T02:37:22.0255913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.32,4.296,269.2,275.7,11.5,30
2024-06-30T02:37:22.2755775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.03,4.296,269.2,275.7,11.3,31
2024-06-30T02:37:22.5254993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.73,4.227,268.9,275.7,11.3,31
2024-06-30T02:37:22.7753981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.86,4.227,268.9,275.8,11.3,31
2024-06-30T02:37:23.0254486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324,4.227,268.9,275.8,11.1,30
2024-06-30T02:37:23.2753656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.22,4.227,268.9,275.8,11,30
2024-06-30T02:37:23.5252918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.84,4.227,268.9,275.8,11.2,27
2024-06-30T02:37:23.7752649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.36,4.137,268.6,275.8,11.4,28
2024-06-30T02:37:24.0252492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.05,4.137,268.6,275.8,11.4,27
2024-06-30T02:37:24.2751716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.05,4.137,268.6,275.8,11.4,27
2024-06-30T02:37:24.5252034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.44,4.137,268.6,275.8,11.2,27
2024-06-30T02:37:24.7788352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.36,4.091,268.3,275.9,10.9,28
2024-06-30T02:37:25.0131253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.88,4.091,268.3,275.9,10.8,29
2024-06-30T02:37:25.2630842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.88,4.091,268.3,275.9,10.8,29
2024-06-30T02:37:25.5130266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.33,4.08,268.1,275.9,10.6,29
2024-06-30T02:37:25.7630017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.61,4.08,268.1,275.7,10.5,30
2024-06-30T02:37:26.0128847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.14,4.08,268.1,275.7,10.4,31
2024-06-30T02:37:26.2628788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.14,4.08,268.1,275.7,10.4,31
2024-06-30T02:37:26.5128690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.61,4.08,268.1,275.7,10.5,30
2024-06-30T02:37:26.7629548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.33,4.042,267.8,275.6,10.5,30
2024-06-30T02:37:27.0378604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.33,4.042,267.8,275.6,10.5,30
2024-06-30T02:37:27.2626511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.87,4.042,267.8,275.6,10.7,30
2024-06-30T02:37:27.5282646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.33,4.042,267.8,275.6,10.5,30
2024-06-30T02:37:27.7625515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.36,3.949,267.3,275.6,10.8,27
2024-06-30T02:37:28.0125279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.95,3.949,267.3,275.6,10.8,29
2024-06-30T02:37:28.2780920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.17,3.949,267.3,275.6,10.7,29
2024-06-30T02:37:28.5280105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.32,3.949,267.3,275.6,10.5,28
2024-06-30T02:37:28.7779802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.33,3.849,267,275.6,10.2,31
2024-06-30T02:37:29.0279557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.59,3.849,267,275.6,10.2,32
2024-06-30T02:37:29.2778746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.35,3.849,267,275.6,10.3,32
2024-06-30T02:37:29.5122338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.64,3.801,266.9,275.6,10.6,33
2024-06-30T02:37:29.7622125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,329.42,3.801,266.9,275.5,10.4,35
2024-06-30T02:37:30.0121355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,328.91,3.801,266.9,275.5,10.1,34
2024-06-30T02:37:30.2776458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.73,3.801,266.9,275.5,9.5,35
2024-06-30T02:37:30.5118950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.87,3.801,266.9,275.5,9.6,37
2024-06-30T02:37:30.7775660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.92,3.801,267,275.5,9.7,34
2024-06-30T02:37:31.0275306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.15,3.801,267,275.5,9.7,35
2024-06-30T02:37:31.2774871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.88,3.801,267,275.5,9.8,35
2024-06-30T02:37:31.5273411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.62,3.801,267,275.5,9.9,35
2024-06-30T02:37:31.7773827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.9,3.801,267,275.3,9.7,35
2024-06-30T02:37:32.0273420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.77,3.775,267.4,275.3,9.3,35
2024-06-30T02:37:32.2770576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.59,3.775,267.4,275.3,8.8,36
2024-06-30T02:37:32.5272447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.23,3.775,267.4,275.3,9.4,34
2024-06-30T02:37:32.7771896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.9,3.775,267.4,275.1,9.7,33
2024-06-30T02:37:33.0271372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.58,3.686,267.5,275.1,10.3,32
2024-06-30T02:37:33.2614485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.32,3.686,267.5,275.1,10.3,31
2024-06-30T02:37:33.5270171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.74,3.686,267.5,275.1,10.7,32
2024-06-30T02:37:33.7614434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323,3.587,267.2,274.9,10.7,32
2024-06-30T02:37:34.0269501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.19,3.587,267.2,274.9,10.6,32
2024-06-30T02:37:34.2769178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.59,3.587,267.2,274.9,10.4,32
2024-06-30T02:37:34.5268446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.59,3.587,267.2,274.9,10.4,32
2024-06-30T02:37:34.7769031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.01,3.541,266.6,274.8,10.3,34
2024-06-30T02:37:35.0267631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.66,3.541,266.6,274.8,10.2,36
2024-06-30T02:37:35.2767237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.08,3.541,266.6,274.8,10.1,37
2024-06-30T02:37:35.5266776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.62,3.541,266.6,274.8,10.4,38
2024-06-30T02:37:35.7766083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.37,3.546,266.1,274.8,10.3,35
2024-06-30T02:37:36.0264955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.24,3.546,266.1,274.8,10,36
2024-06-30T02:37:36.2764846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.63,3.546,266.1,274.8,10,38
2024-06-30T02:37:36.5108097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.24,3.546,266.1,274.8,10,36
2024-06-30T02:37:36.7763825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.68,3.541,265.9,274.7,10.2,36
2024-06-30T02:37:37.0149030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.43,3.541,265.9,274.7,10.5,38
2024-06-30T02:37:37.2763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.2,3.541,265.9,274.7,10.7,39
2024-06-30T02:37:37.5262599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.14,3.483,265.5,274.7,10.5,38
2024-06-30T02:37:37.7761715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.2,3.483,265.5,274.4,10.3,38
2024-06-30T02:37:38.0262330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.03,3.483,265.5,274.4,10,39
2024-06-30T02:37:38.2760934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.36,3.483,265.5,274.4,10,41
2024-06-30T02:37:38.5260850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.28,3.483,265.5,274.4,10.5,41
2024-06-30T02:37:38.7760388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.85,3.402,265.2,274.2,10.3,40
2024-06-30T02:37:39.0260022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.37,3.402,265.2,274.2,10.6,35
2024-06-30T02:37:39.2758983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.53,3.402,265.2,274.2,11.5,39
2024-06-30T02:37:39.5259215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.01,3.402,265.2,274.2,11.3,40
2024-06-30T02:37:39.7757321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,335.07,3.336,265,274.1,11.4,45
2024-06-30T02:37:40.0256219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,331.92,3.336,265,274.1,12,43
2024-06-30T02:37:40.2852600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,333.35,3.336,265,274.1,12.6,45
2024-06-30T02:37:40.5256943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,327.34,3.336,265,274.1,12.9,40
2024-06-30T02:37:40.7756150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,324.09,3.302,265,274.1,12.6,37
2024-06-30T02:37:41.0255498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,323.86,3.302,265,274.1,12.8,37
2024-06-30T02:37:41.2755317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,322.93,3.302,265,274.1,12.6,36
2024-06-30T02:37:41.5254694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,325.29,3.301,265.5,274.1,12.5,38
2024-06-30T02:37:41.7754041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,326.45,3.301,265.5,274.1,12.5,39
2024-06-30T02:37:42.0253701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,326.32,3.301,265.5,274.1,12.6,39
2024-06-30T02:37:42.2597080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,328.87,3.301,265.5,274.1,12.4,41
2024-06-30T02:37:42.5252632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,330.41,3.316,266,274.1,12.1,42
2024-06-30T02:37:42.7750918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,328.79,3.316,266,273.8,12.2,41
2024-06-30T02:37:43.0251160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,329.06,3.316,266,273.8,12,41
2024-06-30T02:37:43.2749756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,329.49,3.316,266,273.8,11.7,41
2024-06-30T02:37:43.5250379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.95,3.316,266,273.8,11.4,41
2024-06-30T02:37:43.7749572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.09,3.316,266,273.5,11.1,41
2024-06-30T02:37:44.0249918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.07,3.315,266.1,273.5,11.1,41
2024-06-30T02:37:44.2749148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.23,3.315,266.1,273.5,11,41
2024-06-30T02:37:44.5093005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.07,3.315,266.1,273.5,11.1,41
2024-06-30T02:37:44.7748234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.85,3.268,265.8,273.5,11.1,41
2024-06-30T02:37:45.0248796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.69,3.268,265.8,273.5,11,39
2024-06-30T02:37:45.2746890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,329.53,3.268,265.8,273.5,11.3,41
2024-06-30T02:37:45.5246803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,327.99,3.194,264.7,273.5,11.4,40
2024-06-30T02:37:45.7745962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,327.99,3.194,264.7,273.5,11.4,40
2024-06-30T02:37:46.0245505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,327.56,3.194,264.7,273.5,11.7,40
2024-06-30T02:37:46.2745704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,327.28,3.194,264.7,273.5,11.9,40
2024-06-30T02:37:46.5244886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,327.02,3.194,264.7,273.5,12.1,40
2024-06-30T02:37:46.7743734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,324.73,3.153,263.4,273.4,12,38
2024-06-30T02:37:47.0243882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,324.86,3.153,263.4,273.4,11.9,38
2024-06-30T02:37:47.2742869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,324.25,3.153,263.4,273.4,11.5,37
2024-06-30T02:37:47.5242312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.41,3.153,263.4,273.4,11.5,38
2024-06-30T02:37:47.7741535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.28,3.153,263.4,273.3,11.4,37
2024-06-30T02:37:48.0242219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,326.25,3.177,262.7,273.3,11.8,39
2024-06-30T02:37:48.2741146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.34,3.177,262.7,273.3,11.4,43
2024-06-30T02:37:48.5240465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,332.16,3.177,262.7,273.3,11.6,44
2024-06-30T02:37:48.7738546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,331.38,3.246,262.7,273.4,11.7,43
2024-06-30T02:37:49.0240299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,329.97,3.246,262.7,273.4,11.9,42
2024-06-30T02:37:49.2739351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,328.99,3.246,262.7,273.4,11.8,41
2024-06-30T02:37:49.5238864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,329.58,3.28,262.9,273.4,11.5,41
2024-06-30T02:37:49.7737322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,329.4,3.28,262.9,273.5,11.7,41
2024-06-30T02:37:50.0237545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,330.23,3.28,262.9,273.5,11.9,42
2024-06-30T02:37:50.2737185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,332.05,3.28,262.9,273.5,12.2,44
2024-06-30T02:37:50.5234956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,331.92,3.28,262.9,273.5,12.3,44
2024-06-30T02:37:50.7736272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,330.83,3.239,263.2,273.4,12.9,44
2024-06-30T02:37:51.0235839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,330.83,3.239,263.2,273.4,12.9,44
2024-06-30T02:37:51.2636206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,329.83,3.239,263.2,273.4,12.8,43
2024-06-30T02:37:51.5123885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,329.33,3.239,263.2,273.4,12.3,42
2024-06-30T02:37:51.7734260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,327.82,3.147,263.2,273,11.9,41
2024-06-30T02:37:52.0233779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,327.43,3.147,263.2,273,12.2,41
2024-06-30T02:37:52.2733364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.53,3.147,263.2,273,12.6,38
2024-06-30T02:37:52.5233074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,325.47,3.147,263.2,273,12.9,40
2024-06-30T02:37:52.7817084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,325.1,3.095,263.3,272.7,12.7,40
2024-06-30T02:37:53.0231875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,324.19,3.095,263.3,272.7,12.5,39
2024-06-30T02:37:53.2731278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,323.97,3.095,263.3,272.7,12.7,39
2024-06-30T02:37:53.5107627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,326.12,3.127,263.6,272.7,12.9,41
2024-06-30T02:37:53.7730215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,325.67,3.127,263.6,272.4,13,41
2024-06-30T02:37:54.0230322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,325.56,3.127,263.6,272.4,13.1,41
2024-06-30T02:37:54.2730033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,325.56,3.127,263.6,272.4,13.1,41
2024-06-30T02:37:54.5229008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,327.25,3.127,263.6,272.4,12.6,42
2024-06-30T02:37:54.7728336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,330.16,3.217,263.8,272.3,12.3,44
2024-06-30T02:37:55.0228120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,330.7,3.217,263.8,272.3,11.9,44
2024-06-30T02:37:55.2727222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,329.04,3.217,263.8,272.3,12.3,43
2024-06-30T02:37:55.5227318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,330.95,3.301,264.1,272.3,12,44
2024-06-30T02:37:55.7726239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,328.93,3.301,264.1,272.1,12.5,43
2024-06-30T02:37:56.0226224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,330.06,3.301,264.1,272.1,12.5,44
2024-06-30T02:37:56.2725676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,329.06,3.301,264.1,272.1,12.4,43
2024-06-30T02:37:56.5224876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,329.41,3.326,264.4,272.1,12.2,43
2024-06-30T02:37:56.7724440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,332.95,3.326,264.4,272,12,46
2024-06-30T02:37:57.0224206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.83,3.326,264.4,272,12,45
2024-06-30T02:37:57.2723589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,333.51,3.326,264.4,272,12.4,47
2024-06-30T02:37:57.5222806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,332.4,3.326,264.4,272,12.4,46
2024-06-30T02:37:57.7722659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,332.93,3.306,264.4,271.8,12.6,47
2024-06-30T02:37:58.0221775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,333.55,3.306,264.4,271.8,13,48
2024-06-30T02:37:58.2721129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,331.1,3.306,264.4,271.8,13.2,46
2024-06-30T02:37:58.5220883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,332.56,3.306,264.4,271.8,12.9,47
2024-06-30T02:37:58.7719954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,333.7,3.296,263.9,271.6,12.7,48
2024-06-30T02:37:59.0220257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,330.12,3.296,263.9,271.6,12.9,45
2024-06-30T02:37:59.2719875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,331.36,3.296,263.9,271.6,12.8,46
2024-06-30T02:37:59.5218720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,330.84,3.348,263.1,271.6,12.6,45
2024-06-30T02:37:59.7718515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,332.23,3.348,263.1,271.5,12.3,46
2024-06-30T02:38:00.0217888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,335.01,3.348,263.1,271.5,11.9,48
2024-06-30T02:38:00.2717538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,332.37,3.348,263.1,271.5,12.2,46
2024-06-30T02:38:00.5216630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,331.54,3.348,263.1,271.5,12,45
2024-06-30T02:38:00.7717312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,333.68,3.453,262.5,271.6,11.8,46
2024-06-30T02:38:01.0216005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,336.38,3.453,262.5,271.6,12.2,49
2024-06-30T02:38:01.2715149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,337.32,3.453,262.5,271.6,12.3,50
2024-06-30T02:38:01.5135834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,337.46,3.453,262.5,271.6,12.2,50
2024-06-30T02:38:01.7714250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,339.31,3.546,262.1,271.7,12.1,51
2024-06-30T02:38:02.0214511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,338.72,3.546,262.1,271.7,12.5,51
2024-06-30T02:38:02.2713820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,337.93,3.546,262.1,271.7,12.3,50
2024-06-30T02:38:02.5212318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,338.86,3.568,261.7,271.7,12.5,51
2024-06-30T02:38:02.7712574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,338.9,3.568,261.7,271.6,12.4,51
2024-06-30T02:38:03.0212319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,337.82,3.568,261.7,271.6,12.4,50
2024-06-30T02:38:03.2711226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,336.46,3.568,261.7,271.6,12.6,49
2024-06-30T02:38:03.5211061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,335.66,3.568,261.7,271.6,13.2,49
2024-06-30T02:38:03.7709177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,333.39,3.568,261.7,271.4,13.1,47
2024-06-30T02:38:04.0210332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,333.07,3.532,261.9,271.4,13.2,47
2024-06-30T02:38:04.2709281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,331.49,3.532,261.9,271.4,13.6,46
2024-06-30T02:38:04.5208962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,332.47,3.532,261.9,271.4,13.7,47
2024-06-30T02:38:04.7708351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,331.26,3.518,262.4,271.4,13.7,46
2024-06-30T02:38:05.0207865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,332.36,3.518,262.4,271.4,13.7,47
2024-06-30T02:38:05.2707484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,333.81,3.518,262.4,271.4,13.4,48
2024-06-30T02:38:05.5207341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,334.66,3.518,262.4,271.4,13.6,49
2024-06-30T02:38:05.7706201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,338.5,3.58,262.9,271.5,13.4,52
2024-06-30T02:38:06.0206193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,339.09,3.58,262.9,271.5,13.8,53
2024-06-30T02:38:06.2705581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,339.21,3.58,262.9,271.5,13.7,53
2024-06-30T02:38:06.5205058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,340.4,3.68,263.2,271.5,13.1,53
2024-06-30T02:38:06.7703947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,342.97,3.68,263.2,271.4,12.7,55
2024-06-30T02:38:07.0204035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,342.83,3.68,263.2,271.4,12.8,55
2024-06-30T02:38:07.2733794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,339.22,3.68,263.2,271.4,13.1,52
2024-06-30T02:38:07.5203009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,340.55,3.732,263.1,271.4,13.1,53
2024-06-30T02:38:07.7795723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,342.84,3.732,263.1,271.3,12.9,55
2024-06-30T02:38:08.0202202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,342.57,3.732,263.1,271.3,13.1,55
2024-06-30T02:38:08.2701507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,340.04,3.732,263.1,271.3,13.4,53
2024-06-30T02:38:08.5201023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,339.23,3.732,263.1,271.3,13.2,52
2024-06-30T02:38:08.7700338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,339.75,3.697,263.2,271.3,12.7,52
2024-06-30T02:38:09.0200322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,338.52,3.697,263.2,271.3,12.8,51
2024-06-30T02:38:09.2699653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,337.44,3.697,263.2,271.3,12.8,50
2024-06-30T02:38:09.5199034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,336.07,3.664,263,271.3,12.9,49
2024-06-30T02:38:09.7698692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,336.16,3.664,263,271,12.6,49
2024-06-30T02:38:10.0198450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,335.21,3.664,263,271,12.5,48
2024-06-30T02:38:10.2697859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,338.78,3.664,263,271,12.3,51
2024-06-30T02:38:10.5197515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,338.08,3.704,262.7,271,12.2,50
2024-06-30T02:38:10.7696127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,341.37,3.704,262.7,270.9,12.1,53
2024-06-30T02:38:11.0196016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,339.68,3.704,262.7,270.9,12.5,52
2024-06-30T02:38:11.2695151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,339.68,3.704,262.7,270.9,12.5,52
2024-06-30T02:38:11.5196329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,338.16,3.798,262.5,270.9,12.4,50
2024-06-30T02:38:11.7694415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,338.37,3.798,262.5,270.8,12.2,50
2024-06-30T02:38:12.0194577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,338.83,3.798,262.5,270.8,12.6,51
2024-06-30T02:38:12.2693603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,338.83,3.798,262.5,270.8,12.6,51
2024-06-30T02:38:12.5209834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,340.37,3.798,262.5,270.8,12.3,52
2024-06-30T02:38:12.7692112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,341.19,3.892,262.5,270.8,12.1,52
2024-06-30T02:38:13.0192359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,343.15,3.892,262.5,270.8,12.2,54
2024-06-30T02:38:13.2693140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,342.98,3.892,262.5,270.8,12.3,54
2024-06-30T02:38:13.5190591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,343.48,3.958,262.7,270.8,12.2,54
2024-06-30T02:38:13.7690211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,343.22,3.958,262.7,270.9,11.8,53
2024-06-30T02:38:14.0189703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,341.26,3.958,262.7,270.9,11.7,51
2024-06-30T02:38:14.2688675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,339.64,3.958,262.7,270.9,12,50
2024-06-30T02:38:14.5188914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,339.38,3.976,262.8,270.9,12.2,50
2024-06-30T02:38:14.7687697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,339.55,3.976,262.8,270.9,12.1,50
2024-06-30T02:38:15.0188419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,339.73,3.976,262.8,270.9,12,50
2024-06-30T02:38:15.2687779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,339.91,3.976,262.8,270.9,11.9,50
2024-06-30T02:38:15.5186670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,340.83,3.942,262.5,270.9,11.9,51
2024-06-30T02:38:15.7686079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,341.62,3.942,262.5,270.8,12,52
2024-06-30T02:38:16.0185687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,342.92,3.942,262.5,270.8,12.5,54
2024-06-30T02:38:16.2685480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,339.88,3.942,262.5,270.8,13.1,52
2024-06-30T02:38:16.5185446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,339.73,3.942,262.5,270.8,13.2,52
2024-06-30T02:38:16.7684852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,341.7,3.916,262,270.6,13.1,54
2024-06-30T02:38:17.0184216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,340.64,3.916,262,270.6,13.1,53
2024-06-30T02:38:17.2683822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,339.72,3.916,262,270.6,13,52
2024-06-30T02:38:17.5183116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,342.55,3.963,261.5,270.6,12.7,54
2024-06-30T02:38:17.7683014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,341.93,3.963,261.5,270.3,12.9,54
2024-06-30T02:38:18.0256355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,341.93,3.963,261.5,270.3,12.9,54
2024-06-30T02:38:18.2681864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,342.41,3.963,261.5,270.3,13.3,55
2024-06-30T02:38:18.5182257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,343.76,4.057,261.5,270.3,13.4,56
2024-06-30T02:38:18.7680315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,344.7,4.057,261.5,270.2,13.4,57
2024-06-30T02:38:19.0180539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,344.84,4.057,261.5,270.2,13.3,57
2024-06-30T02:38:19.2679864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,344.7,4.057,261.5,270.2,13.4,57
2024-06-30T02:38:19.5179714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,346.01,4.057,261.5,270.2,13.2,58
2024-06-30T02:38:19.7678035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,343.46,4.125,261.8,270,13.6,56
2024-06-30T02:38:20.0178698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,343.46,4.125,261.8,270,13.6,56
2024-06-30T02:38:20.2677797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,344.93,4.125,261.8,270,13.3,57
2024-06-30T02:38:20.5177374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,344.04,4.125,261.8,270,13.2,56
2024-06-30T02:38:20.7677100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,342.2,4.134,262.5,269.8,13.6,55
2024-06-30T02:38:21.0176537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,341.14,4.134,262.5,269.8,13.6,54
2024-06-30T02:38:21.2675574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,338.99,4.134,262.5,269.8,13.6,52
2024-06-30T02:38:21.5175519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,337.22,4.111,262.9,269.8,14,51
2024-06-30T02:38:21.7674580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,336.02,4.111,262.9,269.7,14,50
2024-06-30T02:38:22.0174407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,337.94,4.111,262.9,269.7,13.4,51
2024-06-30T02:38:22.2673854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,337.94,4.111,262.9,269.7,13.4,51
2024-06-30T02:38:22.5173572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,336.01,4.104,262.9,269.7,13.2,49
2024-06-30T02:38:22.7672487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,335.24,4.104,262.9,269.4,13.5,49
2024-06-30T02:38:23.0172212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,336.78,4.104,262.9,269.4,13.2,50
2024-06-30T02:38:23.2671677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,335.1,4.104,262.9,269.4,13.6,49
2024-06-30T02:38:23.5171244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,334.69,4.104,262.9,269.4,13.9,49
2024-06-30T02:38:23.7670840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,335.3,4.13,262.7,269.2,13.4,49
2024-06-30T02:38:24.0170954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,335.75,4.13,262.7,269.2,13.1,49
2024-06-30T02:38:24.2670143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,336.86,4.13,262.7,269.2,13.1,50
2024-06-30T02:38:24.5170091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,336.86,4.13,262.7,269.2,13.1,50
2024-06-30T02:38:24.7668000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,336.97,4.191,262.3,269,13.1,50
2024-06-30T02:38:25.0168084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,337.91,4.191,262.3,269,13.2,51
2024-06-30T02:38:25.2668063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,339.93,4.191,262.3,269,13.3,53
2024-06-30T02:38:25.5167118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,339.39,4.265,261.9,269,13.2,52
2024-06-30T02:38:25.7666989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,338.04,4.265,261.9,268.9,13.3,51
2024-06-30T02:38:26.0166603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,337.26,4.265,261.9,268.9,13.1,50
2024-06-30T02:38:26.2665690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,338.84,4.265,261.9,268.9,12.8,51
2024-06-30T02:38:26.5165566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,338.21,4.321,261.8,268.9,12.7,50
2024-06-30T02:38:26.7664874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,340.21,4.321,261.8,268.9,12.8,52
2024-06-30T02:38:27.0164378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,339.13,4.321,261.8,268.9,12.8,51
2024-06-30T02:38:27.2664340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,339.47,4.321,261.8,268.9,12.6,51
2024-06-30T02:38:27.5164206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,339.98,4.354,262.1,268.9,12.4,51
2024-06-30T02:38:27.7662502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,339.18,4.354,262.1,269,12.3,50
2024-06-30T02:38:28.0163201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,338.28,4.354,262.1,269,12.2,49
2024-06-30T02:38:28.2662026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,339.76,4.354,262.1,269,12,50
2024-06-30T02:38:28.5161644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,338.67,4.354,262.1,269,12,49
2024-06-30T02:38:28.7660823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,338.99,4.365,262.4,268.9,11.8,49
2024-06-30T02:38:29.0160730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,338.79,4.365,262.4,268.9,11.9,49
2024-06-30T02:38:29.2660481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,339.49,4.365,262.4,268.9,12.1,50
2024-06-30T02:38:29.5159957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,339.08,4.352,261.9,268.9,12.3,50
2024-06-30T02:38:29.7658941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,338.97,4.352,261.9,268.8,12.3,50
2024-06-30T02:38:30.0158612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,338.61,4.352,261.9,268.8,12.5,50
2024-06-30T02:38:30.2657668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,338.25,4.352,261.9,268.8,12.7,50
2024-06-30T02:38:30.5157566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,336.87,4.347,261,268.8,12.9,49
2024-06-30T02:38:30.7656824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,336.93,4.347,261,268.7,12.8,49
2024-06-30T02:38:31.0156156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,336.76,4.347,261,268.7,12.9,49
2024-06-30T02:38:31.2655794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,336.76,4.347,261,268.7,12.9,49
2024-06-30T02:38:31.5155172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,338.2,4.347,261,268.7,12.7,50
2024-06-30T02:38:31.7654068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,339.35,4.388,260.6,268.7,12.8,51
2024-06-30T02:38:32.0154632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,340.08,4.388,260.6,268.7,13,52
2024-06-30T02:38:32.2653737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,340.98,4.388,260.6,268.7,13.1,53
2024-06-30T02:38:32.5154396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,340.98,4.388,260.6,268.7,13.1,53
2024-06-30T02:38:32.7652677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,342.71,4.477,260.5,268.6,12.9,54
2024-06-30T02:38:33.0153013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,342.21,4.477,260.5,268.6,13.2,54
2024-06-30T02:38:33.2651649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,342.21,4.477,260.5,268.6,13.2,54
2024-06-30T02:38:33.5151009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,342.62,4.531,260.9,268.6,13.1,54
2024-06-30T02:38:33.7651203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,341.9,4.531,260.9,268.6,12.9,53
2024-06-30T02:38:34.0167645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,339.76,4.531,260.9,268.6,12.9,51
2024-06-30T02:38:34.2650612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,339.94,4.531,260.9,268.6,12.8,51
2024-06-30T02:38:34.5149598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,340,4.519,261.6,268.6,12.7,51
2024-06-30T02:38:34.7649442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,339.1,4.519,261.6,268.6,12.6,50
2024-06-30T02:38:35.0148265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,337.64,4.519,261.6,268.6,12.8,49
2024-06-30T02:38:35.2648318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,338,4.519,261.6,268.6,12.6,49
2024-06-30T02:38:35.5147070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,337,4.475,262,268.6,12.4,48
2024-06-30T02:38:35.7646919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,336.7,4.475,262,268.5,12.5,48
2024-06-30T02:38:36.0147264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,336.15,4.475,262,268.5,12.8,48
2024-06-30T02:38:36.2646469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,334.52,4.475,262,268.5,13.1,47
2024-06-30T02:38:36.5145742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,335.14,4.475,262,268.5,13.4,48
2024-06-30T02:38:36.7644891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,335.7,4.455,261.6,268.3,12.9,48
2024-06-30T02:38:37.0144590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,336.05,4.455,261.6,268.3,12.7,48
2024-06-30T02:38:37.2643792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,334.76,4.455,261.6,268.3,12.8,47
2024-06-30T02:38:37.5143838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,338.65,4.512,261,268.3,13.3,51
2024-06-30T02:38:37.7643819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,338.44,4.512,261,268.1,13.3,51
2024-06-30T02:38:38.0142877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,339.2,4.512,261,268.1,13.5,52
2024-06-30T02:38:38.2642364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,339.52,4.512,261,268.1,13.3,52
2024-06-30T02:38:38.5141793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,341.42,4.609,260.6,268.1,13.1,53
2024-06-30T02:38:38.7640307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,342.21,4.609,260.6,268,13.2,54
2024-06-30T02:38:39.0141023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,343.43,4.609,260.6,268,13.1,55
2024-06-30T02:38:39.2640149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,341.85,4.609,260.6,268,12.8,53
2024-06-30T02:38:39.5139791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,342.22,4.609,260.6,268,12.6,53
2024-06-30T02:38:39.7638976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,341.6,4.638,260.6,268.1,12.5,52
2024-06-30T02:38:40.0138629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,344.3,4.638,260.6,268.1,12.2,54
2024-06-30T02:38:40.2638390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,341.79,4.638,260.6,268.1,12.4,52
2024-06-30T02:38:40.5186990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,341.6,4.638,260.6,268.1,12.5,52
2024-06-30T02:38:40.7637458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,340.08,4.576,261.1,268.2,12.6,51
2024-06-30T02:38:41.0136592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,340.86,4.576,261.1,268.2,12.2,51
2024-06-30T02:38:41.2636240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,341.54,4.576,261.1,268.2,12.4,52
2024-06-30T02:38:41.5135648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,340.08,4.576,261.1,268.2,12.6,51
2024-06-30T02:38:41.7635339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,339.18,4.495,261.7,268.1,12.2,50
2024-06-30T02:38:42.0134503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,338.98,4.495,261.7,268.1,12.3,50
2024-06-30T02:38:42.2634608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,338.79,4.495,261.7,268.1,12.4,50
2024-06-30T02:38:42.5133802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,341.29,4.485,261.8,268.1,12.2,52
2024-06-30T02:38:42.7632223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,341.1,4.485,261.8,268.1,12.3,52
2024-06-30T02:38:43.0132486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,341.29,4.485,261.8,268.1,12.2,52
2024-06-30T02:38:43.2697297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,341.29,4.485,261.8,268.1,12.2,52
2024-06-30T02:38:43.5131815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,344.64,4.556,261.5,268.1,11.8,54
2024-06-30T02:38:43.7630836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,347.03,4.556,261.5,268.1,11.2,55
2024-06-30T02:38:44.0130031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,346.79,4.556,261.5,268.1,11.3,55
2024-06-30T02:38:44.2630163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,349.31,4.556,261.5,268.1,11.1,57
2024-06-30T02:38:44.5129482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,350.81,4.556,261.5,268.1,10.9,58
2024-06-30T02:38:44.7629028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,351.34,4.605,261,268.1,10.8,58
2024-06-30T02:38:45.0066265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,351.34,4.605,261,268.1,10.8,58
2024-06-30T02:38:45.2627990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,348.68,4.605,261,268.1,11.5,57
2024-06-30T02:38:45.5127605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,347.79,4.556,260.2,268.1,11.8,57
2024-06-30T02:38:45.7627493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,348.2,4.556,260.2,268.1,12.1,58
2024-06-30T02:38:46.0145197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,347.59,4.556,260.2,268.1,11.9,57
2024-06-30T02:38:46.2626260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,346.16,4.556,260.2,268.1,12.1,56
2024-06-30T02:38:46.5125658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,344.43,4.455,259.5,268.1,12.2,55
2024-06-30T02:38:46.7625403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,344.14,4.455,259.5,268,12.3,55
2024-06-30T02:38:47.0124580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,343.95,4.455,259.5,268,12.4,55
2024-06-30T02:38:47.2560619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,344.52,4.455,259.5,268,12.1,55
2024-06-30T02:38:47.5123760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,345.24,4.395,259.5,268,12.1,56
2024-06-30T02:38:47.7622955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,345.82,4.395,259.5,268,11.8,56
2024-06-30T02:38:48.0123095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,341.45,4.395,259.5,268,11.9,52
2024-06-30T02:38:48.2622325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,341.65,4.395,259.5,268,11.8,52
2024-06-30T02:38:48.5122276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,341.86,4.395,259.5,268,11.7,52
2024-06-30T02:38:48.7620928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,344.75,4.428,259.9,268,11.9,55
2024-06-30T02:38:49.0120724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,347.21,4.428,259.9,268,11.7,57
2024-06-30T02:38:49.2619831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,348.06,4.428,259.9,268,11.3,57
2024-06-30T02:38:49.5120011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,348.94,4.484,260.2,268,11.5,58
2024-06-30T02:38:49.7619404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,347.72,4.484,260.2,268,11.6,57
2024-06-30T02:38:50.0118750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,348.37,4.484,260.2,268,11.3,57
2024-06-30T02:38:50.2618302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,347.13,4.484,260.2,268,11.4,56
2024-06-30T02:38:50.5117566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,348.12,4.44,260,268,11.3,57
2024-06-30T02:38:50.7617086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,348.22,4.44,260,268.1,11.3,57
2024-06-30T02:38:51.0116962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,347.79,4.44,260,268.1,11.5,57
2024-06-30T02:38:51.2616163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,347.79,4.44,260,268.1,11.5,57
2024-06-30T02:38:51.5116202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,346.56,4.44,260,268.1,11.6,56
2024-06-30T02:38:51.7615049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,345.57,4.313,259.8,268,11.7,56
2024-06-30T02:38:52.0114056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,344.54,4.313,259.8,268,11.7,55
2024-06-30T02:38:52.2613549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,345.57,4.313,259.8,268,11.7,56
2024-06-30T02:38:52.5112412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,343.49,4.313,259.8,268,11.7,54
2024-06-30T02:38:52.7612163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,344.83,4.217,259.7,268,11.3,55
2024-06-30T02:38:53.0112601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,345.48,4.217,259.7,268,11,55
2024-06-30T02:38:53.2612399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,346.07,4.217,259.7,268,11.2,56
2024-06-30T02:38:53.5111869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,347.9,4.205,259.8,268,10.8,57
2024-06-30T02:38:53.7611000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,346.76,4.205,259.8,268.1,10.9,56
2024-06-30T02:38:54.0110627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,348.23,4.205,259.8,268.1,10.7,57
2024-06-30T02:38:54.2610339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,348.95,4.205,259.8,268.1,10.4,57
2024-06-30T02:38:54.5109847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,348.23,4.205,259.8,268.1,10.7,57
2024-06-30T02:38:54.7609353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,348.28,4.213,260,268.1,10.7,57
2024-06-30T02:38:55.0109187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,350.75,4.213,260,268.1,10.5,59
2024-06-30T02:38:55.2608147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,352.5,4.213,260,268.1,10.6,61
2024-06-30T02:38:55.5107776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,352.45,4.166,259.9,268.1,10.5,61
2024-06-30T02:38:55.7607456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,350.28,4.166,259.9,267.9,10.5,59
2024-06-30T02:38:56.0106436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,351,4.166,259.9,267.9,10.2,59
2024-06-30T02:38:56.2606278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,346.7,4.166,259.9,267.9,11.2,57
2024-06-30T02:38:56.5105927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,347.8,4.166,259.9,267.9,10.7,57
2024-06-30T02:38:56.7605883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,351.14,4.083,259.6,267.8,10.3,60
2024-06-30T02:38:57.0105097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,350.39,4.083,259.6,267.8,10.2,59
2024-06-30T02:38:57.2604270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,350.16,4.083,259.6,267.8,9.9,58
2024-06-30T02:38:57.5103786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,348.93,4.006,259.1,267.8,10.2,58
2024-06-30T02:38:57.7603112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,350.41,4.006,259.1,267.8,10,59
2024-06-30T02:38:58.0103126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,349.67,4.006,259.1,267.8,9.9,58
2024-06-30T02:38:58.2602502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,350.16,4.006,259.1,267.8,10.1,59
2024-06-30T02:38:58.5102128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,350.17,3.968,258.6,267.8,10,59
2024-06-30T02:38:58.7601575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,347.73,3.968,258.6,267.6,10.1,57
2024-06-30T02:38:59.0100570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,347.8,3.968,258.6,267.6,10.5,58
2024-06-30T02:38:59.2601307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,348.58,3.968,258.6,267.6,10.6,59
2024-06-30T02:38:59.5099648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,348.45,3.945,258.1,267.6,10.6,59
2024-06-30T02:38:59.7600617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,348.15,3.945,258.1,267.3,10.6,59
2024-06-30T02:39:00.0099138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,346.51,3.945,258.1,267.3,10.9,58
2024-06-30T02:39:00.2598514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,347.52,3.945,258.1,267.3,10.9,59
2024-06-30T02:39:00.5097480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,347.52,3.945,258.1,267.3,10.9,59
2024-06-30T02:39:00.7598327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,348.6,3.924,257.9,267.3,10.8,60
2024-06-30T02:39:01.0096903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,348.81,3.924,257.9,267.3,10.7,60
2024-06-30T02:39:01.2596493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,349.8,3.924,257.9,267.3,10.7,61
2024-06-30T02:39:01.5095720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,348.81,3.924,257.9,267.3,10.7,60
2024-06-30T02:39:01.7595604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,348.35,3.897,258,267.2,10.8,60
2024-06-30T02:39:02.0095157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,348.56,3.897,258,267.2,10.7,60
2024-06-30T02:39:02.2594392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,346.34,3.897,258,267.2,10.8,58
2024-06-30T02:39:02.5092728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,346.99,3.834,258,267.2,10.8,59
2024-06-30T02:39:02.7657543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,346.69,3.834,258,267.1,10.9,59
2024-06-30T02:39:03.0093044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,345.88,3.834,258,267.1,10.8,58
2024-06-30T02:39:03.2591910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,344.47,3.834,258,267.1,10.5,56
2024-06-30T02:39:03.5092253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,343.23,3.834,258,267.1,10.6,55
2024-06-30T02:39:03.7592061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,344.37,3.834,258,267,10.5,56
2024-06-30T02:39:04.0091083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,344.09,3.751,258,267,10.4,56
2024-06-30T02:39:04.2590274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,343.43,3.751,258,267,9.8,54
2024-06-30T02:39:04.5089736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,348.75,3.751,258,267,9.7,59
2024-06-30T02:39:04.7588964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,346.92,3.695,258.1,266.9,10.3,59
2024-06-30T02:39:05.0089023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,346.29,3.695,258.1,266.9,10.6,59
2024-06-30T02:39:05.2588108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,347.5,3.695,258.1,266.9,10.5,60
2024-06-30T02:39:05.5087495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,347.92,3.695,258.1,266.9,10.3,60
2024-06-30T02:39:05.7587775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,347.62,3.679,257.8,266.8,9.9,59
2024-06-30T02:39:06.0086481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,348.61,3.679,257.8,266.8,9.9,60
2024-06-30T02:39:06.2585883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,350.14,3.679,257.8,266.8,10.1,62
2024-06-30T02:39:06.5086130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,350.14,3.679,257.8,266.8,10.1,62
2024-06-30T02:39:06.7585680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,346.93,3.658,257.3,266.7,10.1,59
2024-06-30T02:39:07.0084762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,347.38,3.658,257.3,266.7,9.9,59
2024-06-30T02:39:07.2584290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,346.93,3.658,257.3,266.7,10.1,59
2024-06-30T02:39:07.5083423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,350.35,3.658,257.3,266.7,9.9,62
2024-06-30T02:39:07.7583347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,344.35,3.658,257.3,266.7,9.9,56
2024-06-30T02:39:08.0083015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,344.59,3.618,256.3,266.7,9.7,56
2024-06-30T02:39:08.2582944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,347.33,3.618,256.3,266.7,9.4,58
2024-06-30T02:39:08.5082127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,342.31,3.618,256.3,266.7,9.8,54
2024-06-30T02:39:08.7582502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,344.36,3.582,255.8,266.7,9.7,56
2024-06-30T02:39:09.0080802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,345.37,3.582,255.8,266.7,9.7,57
2024-06-30T02:39:09.2579941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.9,3.582,255.8,266.7,9.9,56
2024-06-30T02:39:09.5080253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,345.04,3.566,255.8,266.7,9.8,57
2024-06-30T02:39:09.7579787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,346.93,3.566,255.8,266.6,9.8,59
2024-06-30T02:39:10.0078885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,346.93,3.566,255.8,266.6,9.8,59
2024-06-30T02:39:10.2578214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,347.27,3.566,255.8,266.6,10.1,60
2024-06-30T02:39:10.5077428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,348.68,3.566,255.8,266.6,9.9,61
2024-06-30T02:39:10.7577639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,348.13,3.545,256.1,266.6,10.1,61
2024-06-30T02:39:11.0076803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,351.83,3.545,256.1,266.6,10.2,65
2024-06-30T02:39:11.2576248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,347.36,3.545,256.1,266.6,10,60
2024-06-30T02:39:11.5075697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,348.13,3.545,256.1,266.6,10.1,61
2024-06-30T02:39:11.7575959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,350.73,3.491,256.5,266.7,9.7,63
2024-06-30T02:39:12.0074448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,351.18,3.491,256.5,266.7,9.5,63
2024-06-30T02:39:12.2574541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,349,3.491,256.5,266.7,9.6,61
2024-06-30T02:39:12.5073988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,348.78,3.491,256.5,266.7,9.7,61
2024-06-30T02:39:12.7649032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,346.62,3.424,256.9,266.6,10,60
2024-06-30T02:39:13.0072779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,345.83,3.424,256.9,266.6,9.9,59
2024-06-30T02:39:13.2572087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,345.01,3.424,256.9,266.6,10.3,59
2024-06-30T02:39:13.5072152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,345.91,3.374,256.8,266.6,10.2,60
2024-06-30T02:39:13.7571661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,345.81,3.374,256.8,266.5,10.2,60
2024-06-30T02:39:14.0071273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,347.02,3.374,256.8,266.5,10.1,61
2024-06-30T02:39:14.2571120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,346.22,3.374,256.8,266.5,10,60
2024-06-30T02:39:14.5069551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,344.8,3.374,256.8,266.5,10.2,59
2024-06-30T02:39:14.7569854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.05,3.353,256.5,266.4,9.5,57
2024-06-30T02:39:15.0068934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,349.27,3.353,256.5,266.4,9.4,62
2024-06-30T02:39:15.2566845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,351,3.353,256.5,266.4,9.5,64
2024-06-30T02:39:15.5068084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.47,3.353,256.5,266.4,8.9,54
2024-06-30T02:39:15.7568236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,346.81,3.359,256,266.4,9.2,59
2024-06-30T02:39:16.0067080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,347.56,3.359,256,266.4,9.3,60
2024-06-30T02:39:16.2565341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,347.33,3.359,256,266.4,9.4,60
2024-06-30T02:39:16.5066266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,348.79,3.359,256,266.4,9.2,61
2024-06-30T02:39:16.7565395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,348.55,3.36,255.5,266.4,9.3,61
2024-06-30T02:39:17.0064996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,347.81,3.36,255.5,266.4,10.1,62
2024-06-30T02:39:17.2565074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,344.06,3.36,255.5,266.4,10.5,59
2024-06-30T02:39:17.5063906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,343.54,3.346,254.9,266.4,10.2,58
2024-06-30T02:39:17.7563801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,343.95,3.346,254.9,266.4,10,58
2024-06-30T02:39:18.0064474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,343.95,3.346,254.9,266.4,10,58
2024-06-30T02:39:18.2562442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,344.15,3.346,254.9,266.4,9.9,58
2024-06-30T02:39:18.5062182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,343.95,3.346,254.9,266.4,10,58
2024-06-30T02:39:18.7561988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,343.75,3.323,254.5,266.3,10.5,59
2024-06-30T02:39:19.0060487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,343.75,3.323,254.5,266.3,10.5,59
2024-06-30T02:39:19.2560914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,345.31,3.323,254.5,266.3,10.2,60
2024-06-30T02:39:19.5059913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,344.75,3.323,254.5,266.3,10.5,60
2024-06-30T02:39:19.7560456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,344.02,3.306,254.4,266.2,10.8,60
2024-06-30T02:39:20.0059729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,343.86,3.306,254.4,266.2,10.9,60
2024-06-30T02:39:20.2558570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,345.69,3.306,254.4,266.2,11,62
2024-06-30T02:39:20.5057733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,344.86,3.306,254.4,266.2,10.9,61
2024-06-30T02:39:20.7558099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,346.38,3.311,254.2,266.2,11.2,63
2024-06-30T02:39:21.0056994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,343.93,3.311,254.2,266.2,11.5,61
2024-06-30T02:39:21.2556265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,344.39,3.311,254.2,266.2,11.2,61
2024-06-30T02:39:21.5056119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,345.88,3.311,254.2,266.2,10.9,62
2024-06-30T02:39:21.7556029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,345.55,3.323,254.2,266.3,11.2,62
2024-06-30T02:39:22.0055026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,344.88,3.323,254.2,266.3,11,61
2024-06-30T02:39:22.2554586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,341.87,3.323,254.2,266.3,11,58
2024-06-30T02:39:22.5055103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,343.39,3.323,254.2,266.3,10.7,59
2024-06-30T02:39:22.7553847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,342.78,3.329,254.4,266.3,10.5,58
2024-06-30T02:39:23.0052981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,346.36,3.329,254.4,266.3,9.7,60
2024-06-30T02:39:23.2552347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,345.74,3.329,254.4,266.3,10,60
2024-06-30T02:39:23.5052318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,346.34,3.329,254.4,266.3,10.2,61
2024-06-30T02:39:23.7551995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,347.46,3.318,255.1,266.3,10.1,62
2024-06-30T02:39:24.0051110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,347.29,3.318,255.1,266.3,9.7,61
2024-06-30T02:39:24.2551001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,346.67,3.318,255.1,266.3,10,61
2024-06-30T02:39:24.5050534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,345.3,3.318,255.1,266.3,9.7,59
2024-06-30T02:39:24.7549613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.5,3.292,255.8,266.3,10,58
2024-06-30T02:39:25.0081044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,346.14,3.292,255.8,266.3,9.7,60
2024-06-30T02:39:25.2580597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,344.93,3.292,255.8,266.3,9.8,59
2024-06-30T02:39:25.5080019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,343.3,3.292,255.8,266.3,10.1,58
2024-06-30T02:39:25.7579397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,340.39,3.271,256.2,266.2,9.9,55
2024-06-30T02:39:26.0078724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,341.28,3.271,256.2,266.2,10.5,57
2024-06-30T02:39:26.2578021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,341.28,3.271,256.2,266.2,10.5,57
2024-06-30T02:39:26.5078195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,342.87,3.271,256.2,266.2,10.2,58
2024-06-30T02:39:26.7577585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,342.66,3.269,255.9,266,10.2,58
2024-06-30T02:39:27.0077066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,342.66,3.269,255.9,266,10.2,58
2024-06-30T02:39:27.2576201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,342.66,3.269,255.9,266,10.2,58
2024-06-30T02:39:27.5134490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,342.86,3.269,255.9,266,10.1,58
2024-06-30T02:39:27.7575751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,342.65,3.298,255,265.8,10.2,58
2024-06-30T02:39:28.0074776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,344.1,3.298,255,265.8,10.5,60
2024-06-30T02:39:28.2573032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,344.29,3.298,255,265.8,10.4,60
2024-06-30T02:39:28.5073261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,340.04,3.298,255,265.8,10.5,56
2024-06-30T02:39:28.7573880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.05,3.343,254.3,265.7,10.6,57
2024-06-30T02:39:29.0073295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,340.22,3.343,254.3,265.7,10.5,56
2024-06-30T02:39:29.2572442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.63,3.343,254.3,265.7,10.3,58
2024-06-30T02:39:29.5071982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,337.45,3.375,254,265.7,11,54
2024-06-30T02:39:29.7571469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,341.53,3.375,254,265.8,10.5,57
2024-06-30T02:39:30.0070393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,345.73,3.375,254,265.8,10.4,61
2024-06-30T02:39:30.2569612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,344.19,3.375,254,265.8,10.7,60
2024-06-30T02:39:30.5069384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,343.34,3.375,254,265.8,11.2,60
2024-06-30T02:39:30.7569533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,343.62,3.39,254.3,266,11.2,60
2024-06-30T02:39:31.0069002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,344.78,3.39,254.3,266,11.1,61
2024-06-30T02:39:31.2568226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,343.62,3.39,254.3,266,11.2,60
2024-06-30T02:39:31.5068303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,342.61,3.39,254.3,266,11.2,59
2024-06-30T02:39:31.7567573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,350.22,3.405,255,266,10.3,65
2024-06-30T02:39:32.0067041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,348.86,3.405,255,266,10,63
2024-06-30T02:39:32.2566544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,346.33,3.405,255,266,9.8,60
2024-06-30T02:39:32.5065483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,344.5,3.405,255,266,10.2,59
2024-06-30T02:39:32.7565868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,344.55,3.431,255.8,265.9,10.2,59
2024-06-30T02:39:33.0065477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,338.44,3.431,255.8,265.9,10.7,54
2024-06-30T02:39:33.2564501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,343.54,3.431,255.8,265.9,10.2,58
2024-06-30T02:39:33.5063890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,342.12,3.431,255.8,265.9,10.4,57
2024-06-30T02:39:33.7564400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,343.06,3.468,256.2,265.8,10.5,58
2024-06-30T02:39:34.0063309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,341.65,3.468,256.2,265.8,10.7,57
2024-06-30T02:39:34.2562390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,340.62,3.468,256.2,265.8,10.7,56
2024-06-30T02:39:34.5061290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,339.21,3.468,256.2,265.8,10.9,55
2024-06-30T02:39:34.7561986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,338.55,3.491,255.8,265.7,11.3,55
2024-06-30T02:39:35.0061020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,338.55,3.491,255.8,265.7,11.3,55
2024-06-30T02:39:35.2560297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,339.09,3.491,255.8,265.7,11.6,56
2024-06-30T02:39:35.5061328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,340.38,3.483,254.7,265.7,12.1,58
2024-06-30T02:39:35.7716347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,339.21,3.483,254.7,265.7,12.2,57
2024-06-30T02:39:36.0059770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,336.98,3.483,254.7,265.7,13.1,56
2024-06-30T02:39:36.2558349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,337.76,3.483,254.7,265.7,12.5,56
2024-06-30T02:39:36.5058198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,334.9,3.483,254.7,265.7,12.3,53
2024-06-30T02:39:36.7713870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,334.2,3.477,253.8,265.6,12,52
2024-06-30T02:39:37.0056409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,334.2,3.477,253.8,265.6,12,52
2024-06-30T02:39:37.2556238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,333.63,3.477,253.8,265.6,13.2,53
2024-06-30T02:39:37.5055855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,337.39,3.477,253.8,265.6,12.7,56
2024-06-30T02:39:37.7711934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,335.01,3.515,253.7,265.6,12.3,53
2024-06-30T02:39:38.0055414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,334.4,3.515,253.7,265.6,12,52
2024-06-30T02:39:38.2554139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,335.15,3.515,253.7,265.6,12.2,53
2024-06-30T02:39:38.5054368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,337.24,3.515,253.7,265.6,12.2,55
2024-06-30T02:39:38.7709168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,338.8,3.604,254.2,265.7,12.2,56
2024-06-30T02:39:39.0053207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,337.19,3.604,254.2,265.7,11.9,54
2024-06-30T02:39:39.2552758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,336.31,3.604,254.2,265.7,11.8,53
2024-06-30T02:39:39.5051491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,336.66,3.68,255.2,265.7,11.8,53
2024-06-30T02:39:39.7708247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,337.33,3.68,255.2,265.8,12.1,54
2024-06-30T02:39:40.0051211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,341.78,3.68,255.2,265.8,11.9,58
2024-06-30T02:39:40.2550366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,340.29,3.68,255.2,265.8,12.2,57
2024-06-30T02:39:40.5050193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,339.7,3.68,255.2,265.8,12.6,57
2024-06-30T02:39:40.7705911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,338.89,3.679,255.8,265.7,13.1,57
2024-06-30T02:39:41.0049046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,337.35,3.679,255.8,265.7,12.7,55
2024-06-30T02:39:41.2548491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,336.94,3.679,255.8,265.7,13,55
2024-06-30T02:39:41.5047563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,334.18,3.679,255.8,265.7,13.5,53
2024-06-30T02:39:41.7704046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,333.81,3.622,255.9,265.6,13.5,53
2024-06-30T02:39:42.0047408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,335.64,3.622,255.9,265.6,12.9,54
2024-06-30T02:39:42.2546377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,334.86,3.622,255.9,265.6,12.7,53
2024-06-30T02:39:42.5046604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,332.31,3.622,255.9,265.6,13,51
2024-06-30T02:39:42.7701841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,330.35,3.598,255.8,265.5,12.7,49
2024-06-30T02:39:43.0044957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.11,3.598,255.8,265.5,11.6,50
2024-06-30T02:39:43.2544480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,330.77,3.598,255.8,265.5,12.4,49
2024-06-30T02:39:43.5043908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,331.47,3.659,255.6,265.5,11.5,48
2024-06-30T02:39:43.7699669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.34,3.659,255.6,265.3,11.1,53
2024-06-30T02:39:44.0043319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,335.17,3.659,255.6,265.3,12.4,53
2024-06-30T02:39:44.2542783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,337.28,3.659,255.6,265.3,12.4,55
2024-06-30T02:39:44.5041611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,335.17,3.659,255.6,265.3,12.4,53
2024-06-30T02:39:44.7697854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,335.01,3.742,255.5,265,11.9,52
2024-06-30T02:39:45.0039840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,334.37,3.742,255.5,265,12.3,52
2024-06-30T02:39:45.2539818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,334.06,3.742,255.5,265,12.5,52
2024-06-30T02:39:45.5039127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,334.55,3.742,255.5,265,12.9,53
2024-06-30T02:39:45.7694555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,331.95,3.767,255.2,264.7,13.1,51
2024-06-30T02:39:46.0036084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,332.23,3.767,255.2,264.7,12.9,51
2024-06-30T02:39:46.2536205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,332.97,3.767,255.2,264.7,12.4,51
2024-06-30T02:39:46.5035386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,331.74,3.767,255.2,264.7,12.5,50
2024-06-30T02:39:46.7691621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,336.26,3.774,254.8,264.6,12.3,54
2024-06-30T02:39:47.0034417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,335.81,3.774,254.8,264.6,12.6,54
2024-06-30T02:39:47.2533503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,333.08,3.774,254.8,264.6,12.3,51
2024-06-30T02:39:47.5032864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,334.62,3.808,254.9,264.6,12.8,53
2024-06-30T02:39:47.7688265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,335.5,3.808,254.9,264.7,13,54
2024-06-30T02:39:48.0031065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,336.69,3.808,254.9,264.7,12.9,55
2024-06-30T02:39:48.2530688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,339.27,3.808,254.9,264.7,11.9,56
2024-06-30T02:39:48.5030500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,335.64,3.808,254.9,264.7,12.2,53
2024-06-30T02:39:48.7685360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,335.87,3.82,255.2,264.4,11.9,53
2024-06-30T02:39:49.0028855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,333.37,3.82,255.2,264.4,11.5,50
2024-06-30T02:39:49.2529058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,336.76,3.82,255.2,264.4,11.4,53
2024-06-30T02:39:49.5027332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,331.78,3.795,255.3,264.4,11.7,49
2024-06-30T02:39:49.7681863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,332.79,3.795,255.3,264,11.5,50
2024-06-30T02:39:50.0025649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,328.81,3.795,255.3,264,11.9,47
2024-06-30T02:39:50.2525236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,332.61,3.795,255.3,264,11.6,50
2024-06-30T02:39:50.5024686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,332.83,3.795,255.3,264,12.1,51
2024-06-30T02:39:50.7681271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,330.18,3.791,255.1,264,12.4,49
2024-06-30T02:39:51.0023129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,328.49,3.791,255.1,264,12.8,48
2024-06-30T02:39:51.2522303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,326.14,3.791,255.1,264,12.9,46
2024-06-30T02:39:51.5021382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,325.91,3.854,254.8,264,13.3,46
2024-06-30T02:39:51.7678135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,325.69,3.854,254.8,263.8,13.3,46
2024-06-30T02:39:52.0020691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,327.63,3.854,254.8,263.8,13.5,48
2024-06-30T02:39:52.2519891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,328.59,3.854,254.8,263.8,13.6,49
2024-06-30T02:39:52.5019568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,329.55,3.854,254.8,263.8,13.7,50
2024-06-30T02:39:52.7675118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,331.66,3.936,254.7,263.9,13.3,51
2024-06-30T02:39:53.0017960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,330.17,3.936,254.7,263.9,13.6,50
2024-06-30T02:39:53.2574621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,330.99,3.936,254.7,263.9,13.8,51
2024-06-30T02:39:53.5073927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,331.38,3.936,254.7,263.9,13.5,51
2024-06-30T02:39:53.7573507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,332.54,3.957,254.8,263.9,13.5,52
2024-06-30T02:39:54.0072715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,331.58,3.957,254.8,264,13.5,51
2024-06-30T02:39:54.2572191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,329.55,3.957,254.8,264,13.4,49
2024-06-30T02:39:54.5071586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,328.46,3.957,254.8,264,13.4,48
2024-06-30T02:39:54.7727243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,327.9,3.901,255.1,264,13.6,48
2024-06-30T02:39:55.0070539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,325.44,3.901,255.1,264,13.8,46
2024-06-30T02:39:55.2569342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,326.67,3.901,255.1,264,13.7,47
2024-06-30T02:39:55.5068442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,327.89,3.844,255.3,264,13.4,48
2024-06-30T02:39:55.7568905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,326.78,3.844,255.3,264,13.4,47
2024-06-30T02:39:56.0067799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,327.08,3.844,255.3,263.9,13.1,47
2024-06-30T02:39:56.2567222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,328.05,3.844,255.3,263.9,13.2,48
2024-06-30T02:39:56.5066523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,328.19,3.844,255.3,263.9,13.1,48
2024-06-30T02:39:56.7722091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,330.53,3.887,255,263.7,13,50
2024-06-30T02:39:57.0065823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,332.05,3.887,255,263.7,12.7,51
2024-06-30T02:39:57.2564400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,331.44,3.887,255,263.7,12.4,50
2024-06-30T02:39:57.5063929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,330.52,3.887,255,263.7,12.3,49
2024-06-30T02:39:57.7719101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,333.5,3.992,254.4,263.6,12.1,51
2024-06-30T02:39:58.0062902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,334.4,3.992,254.4,263.6,12.2,52
2024-06-30T02:39:58.2561855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,333.9,3.992,254.4,263.6,12.5,52
2024-06-30T02:39:58.5061619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,336.02,3.992,254.4,263.6,12.5,54
2024-06-30T02:39:58.7717864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,338.1,4.041,253.7,263.5,13.3,57
2024-06-30T02:39:59.0060204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,336.17,4.041,253.7,263.5,13.2,55
2024-06-30T02:39:59.2560079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,336.93,4.041,253.7,263.5,13.4,56
2024-06-30T02:39:59.5059077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,335.48,4.009,253.4,263.5,13.6,55
2024-06-30T02:39:59.7714754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,334.27,4.009,253.4,263.6,13.8,54
2024-06-30T02:40:00.0058270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,334.67,4.009,253.4,263.6,13.5,54
2024-06-30T02:40:00.2557202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,333.35,4.009,253.4,263.6,13.7,53
2024-06-30T02:40:00.5056496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,333.48,4.009,253.4,263.6,13.6,53
2024-06-30T02:40:00.7712203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,332.17,3.959,253.8,263.6,13.6,52
2024-06-30T02:40:01.0055571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,332.58,3.959,253.8,263.6,13.3,52
2024-06-30T02:40:01.2554714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,332.86,3.959,253.8,263.6,13.1,52
2024-06-30T02:40:01.5054434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,333.36,3.959,253.8,263.6,13.5,53
2024-06-30T02:40:01.7709788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,332.14,3.96,254.6,263.5,13.5,52
2024-06-30T02:40:02.0053138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,333.63,3.96,254.6,263.5,13.2,53
2024-06-30T02:40:02.2553207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,333.92,3.96,254.6,263.5,13,53
2024-06-30T02:40:02.5051370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,333.9,4.022,255.1,263.5,12.5,52
2024-06-30T02:40:02.7707035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,334.54,4.022,255.1,263.4,12.7,53
2024-06-30T02:40:03.0050572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,335.02,4.022,255.1,263.4,12.4,53
2024-06-30T02:40:03.2549912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,336.42,4.022,255.1,263.4,12.2,54
2024-06-30T02:40:03.5049451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,336.42,4.022,255.1,263.4,12.2,54
2024-06-30T02:40:03.7705803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,337.58,4.097,255.2,263.3,12.3,55
2024-06-30T02:40:04.0048672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,338.62,4.097,255.2,263.3,12.3,56
2024-06-30T02:40:04.2546730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,337.24,4.097,255.2,263.3,12.5,55
2024-06-30T02:40:04.5046937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,336.7,4.097,255.2,263.3,12.2,54
2024-06-30T02:40:04.7703851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,336.62,4.098,254.7,263.2,12.2,54
2024-06-30T02:40:05.0046505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,336.12,4.098,254.7,263.2,12.5,54
2024-06-30T02:40:05.2545748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,335.79,4.098,254.7,263.2,12.7,54
2024-06-30T02:40:05.5045648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,334.27,4.028,253.9,263.2,12.8,53
2024-06-30T02:40:05.7700972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,334.7,4.028,253.9,263,12.4,53
2024-06-30T02:40:06.0044755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,333.98,4.028,253.9,263,12.2,52
2024-06-30T02:40:06.2542965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,334.15,4.028,253.9,263,12.1,52
2024-06-30T02:40:06.5042400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,334.15,4.028,253.9,263,12.1,52
2024-06-30T02:40:06.7541655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,335.62,3.965,253.6,263,12.3,54
2024-06-30T02:40:06.9940250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,335.78,3.965,253.6,263,12.2,54
2024-06-30T02:40:07.2540849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,334.4,3.965,253.6,263,12.4,53
2024-06-30T02:40:07.4960206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,335.4,3.988,253.7,263,12.5,54
2024-06-30T02:40:07.7697102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,332.37,3.988,253.7,263,13.1,52
2024-06-30T02:40:08.0039227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,334.93,3.988,253.7,263,12.8,54
2024-06-30T02:40:08.2538698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,336.14,3.988,253.7,263,12.7,55
2024-06-30T02:40:08.5038450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,336.45,3.988,253.7,263,12.5,55
2024-06-30T02:40:08.7717176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,338.47,4.066,254,263.1,12.2,56
2024-06-30T02:40:09.0074893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,338.3,4.066,254,263.1,12.3,56
2024-06-30T02:40:09.2536690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,339.51,4.066,254,263.1,12.2,57
2024-06-30T02:40:09.5036389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,339.79,4.123,254.3,263.1,12.2,57
2024-06-30T02:40:09.7692934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,338.25,4.123,254.3,263.1,12.5,56
2024-06-30T02:40:10.0034862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,337.54,4.123,254.3,263.1,12.3,55
2024-06-30T02:40:10.2437428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,338.07,4.123,254.3,263.1,12,55
2024-06-30T02:40:10.5093726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,339.66,4.123,254.3,263.1,11.7,56
2024-06-30T02:40:10.7593156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,338.26,4.124,254.2,263.1,11.9,55
2024-06-30T02:40:10.9935689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,337.98,4.124,254.2,263,12,55
2024-06-30T02:40:11.2435373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,337.62,4.124,254.2,263,12.2,55
2024-06-30T02:40:11.5091072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,334.99,4.08,253.5,263,12.4,53
2024-06-30T02:40:11.7434763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,336.38,4.08,253.5,263,12.2,54
2024-06-30T02:40:11.9932040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,336.1,4.08,253.5,262.9,12.3,54
2024-06-30T02:40:12.2433284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,337.15,4.08,253.5,262.9,12.3,55
2024-06-30T02:40:12.4932418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,335.77,4.08,253.5,262.9,12.5,54
2024-06-30T02:40:12.7432362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,336.35,4.045,252.9,262.9,12.7,55
2024-06-30T02:40:13.0118071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,336.04,4.045,252.9,262.9,12.9,55
2024-06-30T02:40:13.2430838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,338.41,4.045,252.9,262.9,12.7,57
2024-06-30T02:40:13.4930273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,338.11,4.045,252.9,262.9,12.9,57
2024-06-30T02:40:13.7429662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,337.69,4.051,253,262.9,13.2,57
2024-06-30T02:40:13.9929805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,338.15,4.051,253,263.2,13.1,57
2024-06-30T02:40:14.2428986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,338,4.051,253,263.2,13.2,57
2024-06-30T02:40:14.4928072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,339.03,4.051,253,263.2,13.2,58
2024-06-30T02:40:14.7428411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,340.67,4.092,253.8,263.2,12.9,59
2024-06-30T02:40:14.9926948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,341.23,4.092,253.8,263.3,12.6,59
2024-06-30T02:40:15.2426884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,341.55,4.092,253.8,263.3,12.4,59
2024-06-30T02:40:15.4926266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,340.6,4.109,254.7,263.3,12.4,58
2024-06-30T02:40:15.7425801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,341.79,4.109,254.7,263.3,12.3,59
2024-06-30T02:40:15.9925189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,340.56,4.109,254.7,263.1,12.3,58
2024-06-30T02:40:16.2424836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,340.91,4.109,254.7,263.1,12.1,58
2024-06-30T02:40:16.4923872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,340.73,4.109,254.7,263.1,12.2,58
2024-06-30T02:40:16.7423750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,340.67,4.065,254.9,263.1,12.1,58
2024-06-30T02:40:16.9922991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,338.29,4.065,254.9,262.8,12.1,56
2024-06-30T02:40:17.2422408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,337.78,4.065,254.9,262.8,12.4,56
2024-06-30T02:40:17.4922039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,338.66,4.065,254.9,262.8,12.5,57
2024-06-30T02:40:17.7421562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,336.25,3.994,254.2,262.8,12.5,55
2024-06-30T02:40:17.9921681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,336.77,3.994,254.2,262.6,12.7,56
2024-06-30T02:40:18.2420897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,335.42,3.994,254.2,262.6,12.9,55
2024-06-30T02:40:18.4920441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,337.22,3.994,254.2,262.6,13.1,57
2024-06-30T02:40:18.7419812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,337.95,3.982,253,262.6,13.3,58
2024-06-30T02:40:18.9918730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,338.05,3.982,253,262.7,13.3,58
2024-06-30T02:40:19.2418825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,338.19,3.982,253,262.7,13.2,58
2024-06-30T02:40:19.4917776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,339.52,4.045,252.4,262.7,13.2,59
2024-06-30T02:40:19.7417793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,340.54,4.045,252.4,262.7,13.2,60
2024-06-30T02:40:19.9916943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,342.03,4.045,252.4,262.9,13,61
2024-06-30T02:40:20.2416563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,341.17,4.045,252.4,262.9,12.9,60
2024-06-30T02:40:20.4915769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,342.63,4.045,252.4,262.9,12.6,61
2024-06-30T02:40:20.7415319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,344.25,4.11,253,262.9,12.4,62
2024-06-30T02:40:20.9914753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,344.58,4.11,253,262.9,12.2,62
2024-06-30T02:40:21.2414330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,344.58,4.11,253,262.9,12.2,62
2024-06-30T02:40:21.4913806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,346.21,4.099,253.8,262.9,11.8,63
2024-06-30T02:40:21.7412292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,345.86,4.099,253.8,262.9,12,63
2024-06-30T02:40:21.9912691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,343.4,4.099,253.8,262.6,12.1,61
2024-06-30T02:40:22.2412528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,341.21,4.099,253.8,262.6,12.2,59
2024-06-30T02:40:22.4911580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,341.56,4.099,253.8,262.6,12,59
2024-06-30T02:40:22.7410558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,340.93,4.01,253.8,262.6,12.1,59
2024-06-30T02:40:22.9910457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,338.88,4.01,253.8,262.6,12.1,57
2024-06-30T02:40:23.2408995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,337.68,4.01,253.8,262.6,12.2,56
2024-06-30T02:40:23.4909650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,337.34,3.941,253.4,262.6,12.2,56
2024-06-30T02:40:23.7409061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,337.17,3.941,253.4,262.6,12.3,56
2024-06-30T02:40:23.9908870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,338.1,3.941,253.4,262.5,12.3,57
2024-06-30T02:40:24.2408097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,337.94,3.941,253.4,262.5,12.4,57
2024-06-30T02:40:24.4907877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,337.48,3.941,253.4,262.5,12.7,57
2024-06-30T02:40:24.7407231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,335.36,3.957,252.6,262.5,12.8,55
2024-06-30T02:40:24.9906599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,336.55,3.957,252.6,262.5,12.7,56
2024-06-30T02:40:25.2405704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,337.43,3.957,252.6,262.5,12.8,57
2024-06-30T02:40:25.4905586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,338.76,3.957,252.6,262.5,12.6,58
2024-06-30T02:40:25.7404658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,340.92,4.046,252.1,262.5,12.8,60
2024-06-30T02:40:26.0060766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,340.97,4.046,252.1,262.4,12.7,60
2024-06-30T02:40:26.2404226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,340.28,4.046,252.1,262.4,12.5,59
2024-06-30T02:40:26.4903087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,344.09,4.046,252.1,262.4,12,62
2024-06-30T02:40:26.7402989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,344.44,4.046,252.1,262.4,11.8,62
2024-06-30T02:40:26.9902117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,344.57,4.119,252.2,262.6,11.5,61
2024-06-30T02:40:27.2557802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,344.57,4.119,252.2,262.6,11.5,61
2024-06-30T02:40:27.4901356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,344.38,4.119,252.2,262.6,11.6,61
2024-06-30T02:40:27.7401028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,346.13,4.11,253,262.6,11.7,63
2024-06-30T02:40:27.9900231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,345.9,4.11,253,262.9,12,63
2024-06-30T02:40:28.2556022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,344.92,4.11,253,262.9,12,62
2024-06-30T02:40:28.4898681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,343.75,4.11,253,262.9,12.1,61
2024-06-30T02:40:28.7555004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,339.57,4.011,253.5,262.9,12.5,58
2024-06-30T02:40:28.9897894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,339.31,4.011,253.5,262.8,12.6,58
2024-06-30T02:40:29.2397771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,338.28,4.011,253.5,262.8,12.6,57
2024-06-30T02:40:29.4897276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,338.28,4.011,253.5,262.8,12.6,57
2024-06-30T02:40:29.7396959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,338.81,3.908,253.3,262.8,12.6,58
2024-06-30T02:40:29.9895597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,338.71,3.908,253.3,262.7,12.6,58
2024-06-30T02:40:30.2394814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,337.68,3.908,253.3,262.7,12.6,57
2024-06-30T02:40:30.4894926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,340.04,3.908,253.3,262.7,12.4,59
2024-06-30T02:40:30.7550372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,342.49,3.897,253,262.7,12.1,61
2024-06-30T02:40:31.0050289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,340.37,3.897,253,262.6,12.1,59
2024-06-30T02:40:31.2550093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,341.88,3.897,253,262.6,11.8,60
2024-06-30T02:40:31.4926274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,340.87,3.897,253,262.6,11.8,59
2024-06-30T02:40:31.7393526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,342.08,3.968,252.7,262.6,11.9,60
2024-06-30T02:40:32.0048474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,343.05,3.968,252.7,262.4,11.8,61
2024-06-30T02:40:32.2547078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,343.22,3.968,252.7,262.4,11.7,61
2024-06-30T02:40:32.4891252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,341.88,3.968,252.7,262.4,11.9,60
2024-06-30T02:40:32.7546204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,345.48,4.022,252.4,262.4,11.7,63
2024-06-30T02:40:33.0044534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,342.51,4.022,252.4,262.1,12.1,61
2024-06-30T02:40:33.2545453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,342.19,4.022,252.4,262.1,12.3,61
2024-06-30T02:40:33.5045066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,343.35,4.022,252.4,262.1,12.2,62
2024-06-30T02:40:33.7701759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,340.66,4.006,252.3,262,11.9,59
2024-06-30T02:40:33.9887373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,343.2,4.006,252.3,262,11.6,61
2024-06-30T02:40:34.2387440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,342.02,4.006,252.3,262,11.7,60
2024-06-30T02:40:34.5043658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,340.84,4.006,252.3,262,11.8,59
2024-06-30T02:40:34.7542363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,339.6,3.965,252.8,262,11.8,58
2024-06-30T02:40:35.0042119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,338.13,3.965,252.8,261.9,12,57
2024-06-30T02:40:35.2541544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,338.3,3.965,252.8,261.9,11.9,57
2024-06-30T02:40:35.5041557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,337.86,3.944,253.3,261.9,11.5,56
2024-06-30T02:40:35.7540682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,338.44,3.944,253.3,261.9,11.2,56
2024-06-30T02:40:35.9884409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,338.04,3.944,253.3,261.7,11.3,56
2024-06-30T02:40:36.2384044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,337,3.944,253.3,261.7,11.3,55
2024-06-30T02:40:36.4883249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,337.6,3.944,253.3,261.7,11,55
2024-06-30T02:40:36.7381619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,337.19,3.942,253.1,261.7,11.2,55
2024-06-30T02:40:36.9881853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,336.68,3.942,253.1,261.4,11.3,55
2024-06-30T02:40:37.2381093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,336.68,3.942,253.1,261.4,11.3,55
2024-06-30T02:40:37.5036765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,337.6,3.927,252.3,261.4,11.9,57
2024-06-30T02:40:37.7536125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,336.4,3.927,252.3,261.4,12,56
2024-06-30T02:40:38.0035934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,336.62,3.927,252.3,261.1,12.3,57
2024-06-30T02:40:38.2535967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,333.76,3.927,252.3,261.1,12.8,55
2024-06-30T02:40:38.5034688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,335.85,3.927,252.3,261.1,12.8,57
2024-06-30T02:40:38.7690617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,336.54,3.926,251.4,261,12.3,57
2024-06-30T02:40:38.9877720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,335.67,3.926,251.4,261,12.2,56
2024-06-30T02:40:39.2377365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,336.71,3.926,251.4,261,12.2,57
2024-06-30T02:40:39.5033364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,336.54,3.926,251.4,261,12.3,57
2024-06-30T02:40:39.7376617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,336.24,3.957,251.1,261,12.6,57
2024-06-30T02:40:40.0032460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,337.31,3.957,251.1,260.9,12.5,58
2024-06-30T02:40:40.2531391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,338.33,3.957,251.1,260.9,12.5,59
2024-06-30T02:40:40.5030620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,338.13,3.957,251.1,260.9,12,58
2024-06-30T02:40:40.7531287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,339.67,3.994,251.5,260.9,11.8,59
2024-06-30T02:40:41.0029572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,340.61,3.994,251.5,261,11.9,60
2024-06-30T02:40:41.2529387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,339.43,3.994,251.5,261,12,59
2024-06-30T02:40:41.5028025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,340.47,4.002,252.3,261,12,60
2024-06-30T02:40:41.7527771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,341,4.002,252.3,261,11.7,60
2024-06-30T02:40:42.0026161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,343.36,4.002,252.3,261,11.5,62
2024-06-30T02:40:42.2527183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,343.36,4.002,252.3,261,11.5,62
2024-06-30T02:40:42.5026685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,342,4.002,252.3,261,11.7,61
2024-06-30T02:40:42.7525865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,338.94,3.967,253.1,261,11.6,58
2024-06-30T02:40:42.9869883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,338.1,3.967,253.1,261,11.5,57
2024-06-30T02:40:43.2525512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,337.25,3.967,253.1,261,11.4,56
2024-06-30T02:40:43.5025597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,335.87,3.907,253.3,261,11.4,55
2024-06-30T02:40:43.7837169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,340.76,3.907,253.3,261.1,11.6,60
2024-06-30T02:40:44.0024138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,340.94,3.907,253.3,261.1,11.5,60
2024-06-30T02:40:44.2523476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,339.56,3.907,253.3,261.1,11.7,59
2024-06-30T02:40:44.5023497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,339.09,3.907,253.3,261.1,11.4,58
2024-06-30T02:40:44.7366446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,336.93,3.888,252.8,261.1,11.4,56
2024-06-30T02:40:45.0063625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,336.83,3.888,252.8,261,11.4,56
2024-06-30T02:40:45.2521510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,338.64,3.888,252.8,261,11,57
2024-06-30T02:40:45.4864760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,339.27,3.888,252.8,261,11.2,58
2024-06-30T02:40:45.7520789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,342.48,3.919,252,261,11.2,61
2024-06-30T02:40:46.0019737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,343.28,3.919,252,260.8,11.2,62
2024-06-30T02:40:46.2519427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,344.08,3.919,252,260.8,11.3,63
2024-06-30T02:40:46.5019088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,342.03,3.919,252,260.8,11.9,62
2024-06-30T02:40:46.7362601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,343.56,3.959,251.2,260.8,11.7,63
2024-06-30T02:40:47.0018243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,342.06,3.959,251.2,260.8,12,62
2024-06-30T02:40:47.2517470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,343.39,3.959,251.2,260.8,11.8,63
2024-06-30T02:40:47.5016716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,342.06,3.959,251.2,260.8,12,62
2024-06-30T02:40:47.7829533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,338.64,3.962,250.8,260.7,12.2,59
2024-06-30T02:40:47.9860327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,339.49,3.962,250.8,260.7,12.3,60
2024-06-30T02:40:48.2359153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,339.33,3.962,250.8,260.7,12.4,60
2024-06-30T02:40:48.4858153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,340.03,3.962,250.8,260.7,12.6,61
2024-06-30T02:40:48.7358170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,338.92,3.91,250.6,260.7,12.5,60
2024-06-30T02:40:48.9857679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,338.57,3.91,250.6,260.5,12.6,60
2024-06-30T02:40:49.2357859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,336.53,3.91,250.6,260.5,12.6,58
2024-06-30T02:40:49.4856874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,335.66,3.91,250.6,260.5,12.5,57
2024-06-30T02:40:49.7825806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,335.74,3.866,251,260.5,12.3,57
2024-06-30T02:40:49.9855559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,335.74,3.866,251,260.5,12.3,57
2024-06-30T02:40:50.2355490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,335.74,3.866,251,260.5,12.3,57
2024-06-30T02:40:50.4854679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,336.06,3.866,251,260.5,12.1,57
2024-06-30T02:40:50.7510786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,337.49,3.884,251.8,260.5,11.9,58
2024-06-30T02:40:51.0010198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,337.77,3.884,251.8,260.6,11.8,58
2024-06-30T02:40:51.2353488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,338.62,3.884,251.8,260.6,11.9,59
2024-06-30T02:40:51.4852640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,338.79,3.884,251.8,260.6,11.8,59
2024-06-30T02:40:51.7352997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,339.07,3.94,252.4,260.6,11.8,59
2024-06-30T02:40:51.9852529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,341.55,3.94,252.4,260.7,11.6,61
2024-06-30T02:40:52.2351422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,343.1,3.94,252.4,260.7,11.3,62
2024-06-30T02:40:52.5007138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,342.11,3.94,252.4,260.7,11.3,61
2024-06-30T02:40:52.7506348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,342.62,3.963,252.6,260.7,11.1,61
2024-06-30T02:40:53.0005680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,343.82,3.963,252.6,260.5,10.9,62
2024-06-30T02:40:53.2349433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,344.8,3.963,252.6,260.5,10.9,63
2024-06-30T02:40:53.5004813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,343.61,3.963,252.6,260.5,11,62
2024-06-30T02:40:53.7504569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,344.17,3.92,252.4,260.5,11.1,63
2024-06-30T02:40:54.0003952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,344.36,3.92,252.4,260.3,10.9,63
2024-06-30T02:40:54.2532387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,342.18,3.92,252.4,260.3,11,61
2024-06-30T02:40:54.5003150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,341.41,3.92,252.4,260.3,11.4,61
2024-06-30T02:40:54.7504113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,340.7,3.853,251.7,260.3,11.6,61
2024-06-30T02:40:55.0002410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,341.5,3.853,251.7,260.1,11.6,62
2024-06-30T02:40:55.2345177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,341.33,3.853,251.7,260.1,11.7,62
2024-06-30T02:40:55.5000861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,340.99,3.853,251.7,260.1,11.9,62
2024-06-30T02:40:55.7344422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,339.65,3.818,251,260.1,12,61
2024-06-30T02:40:55.9999834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,339.81,3.818,251,260.1,11.9,61
2024-06-30T02:40:56.2342673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,341.32,3.818,251,260.1,11.6,62
2024-06-30T02:40:56.4843021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,342.66,3.818,251,260.1,11.4,63
2024-06-30T02:40:56.7342725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,343.97,3.846,250.8,260.1,11.3,64
2024-06-30T02:40:56.9841529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,343.97,3.846,250.8,260.1,11.3,64
2024-06-30T02:40:57.2497238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,342.98,3.846,250.8,260.1,11.3,63
2024-06-30T02:40:57.4997280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,342.18,3.846,250.8,260.1,11.2,62
2024-06-30T02:40:57.7496750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,343.47,3.902,251.1,260.1,11.2,63
2024-06-30T02:40:58.0060786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,345.22,3.902,251.1,260.1,10.8,64
2024-06-30T02:40:58.2495179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,345.22,3.902,251.1,260.1,10.8,64
2024-06-30T02:40:58.4995019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,344.83,3.902,251.1,260.1,11,64
2024-06-30T02:40:58.7494923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,344.39,3.924,251.3,260.1,11.3,64
2024-06-30T02:40:58.9994440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,346.16,3.924,251.3,260.1,11.4,66
2024-06-30T02:40:59.2492857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,347.13,3.924,251.3,260.1,11.4,67
2024-06-30T02:40:59.4993426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,348.63,3.924,251.3,260.1,11.1,68
2024-06-30T02:40:59.7492438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,348.76,3.915,251.2,260.1,11,68
2024-06-30T02:40:59.9992469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,347.63,3.915,251.2,260.3,11.2,67
2024-06-30T02:41:00.2491583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,346.85,3.915,251.2,260.3,11.1,66
2024-06-30T02:41:00.4991109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,345.29,3.915,251.2,260.3,10.9,64
2024-06-30T02:41:00.7490309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,344.52,3.877,251.3,260.3,11.2,64
2024-06-30T02:41:00.9990076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,344.08,3.877,251.3,260.4,11.5,64
2024-06-30T02:41:01.2489533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,344.08,3.877,251.3,260.4,11.5,64
2024-06-30T02:41:01.4988861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,342.46,3.877,251.3,260.4,11.3,62
2024-06-30T02:41:01.7488390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,341.45,3.805,251.4,260.4,11.1,61
2024-06-30T02:41:01.9987984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,341.73,3.805,251.4,260.3,10.9,61
2024-06-30T02:41:02.2487565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,341.73,3.805,251.4,260.3,10.9,61
2024-06-30T02:41:02.4986683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,341.73,3.805,251.4,260.3,10.9,61
2024-06-30T02:41:02.7486425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,339.46,3.758,251.2,260.3,10.9,59
2024-06-30T02:41:02.9985829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,337.84,3.758,251.2,259.9,11,58
2024-06-30T02:41:03.2485382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,338.23,3.758,251.2,259.9,10.8,58
2024-06-30T02:41:03.4984285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,340.46,3.758,251.2,259.9,10.7,60
2024-06-30T02:41:03.7484176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,343.66,3.786,251,259.9,10.2,62
2024-06-30T02:41:03.9983951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,343.27,3.786,251,259.8,9.9,61
2024-06-30T02:41:04.2483360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,344.25,3.786,251,259.8,9.9,62
2024-06-30T02:41:04.4983809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,346.66,3.786,251,259.8,9.7,64
2024-06-30T02:41:04.7484288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,347.96,3.876,250.9,259.8,10.2,66
2024-06-30T02:41:04.9982281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,348.26,3.876,250.9,260,10.6,67
2024-06-30T02:41:05.2481759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,347.87,3.876,250.9,260,10.8,67
2024-06-30T02:41:05.4981020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,348.15,3.876,250.9,260,10.2,66
2024-06-30T02:41:05.7480137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,348.46,3.876,250.9,260,10.5,67
2024-06-30T02:41:05.9980178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,347.48,3.907,250.9,260,10.6,66
2024-06-30T02:41:06.2479742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,343.39,3.907,250.9,260,10.7,62
2024-06-30T02:41:06.4978928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,343.82,3.907,250.9,260,10.5,62
2024-06-30T02:41:06.7478326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,344.03,3.833,250.6,260,10.2,62
2024-06-30T02:41:06.9978582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,343.38,3.833,250.6,260,10.5,62
2024-06-30T02:41:07.2477407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,342.97,3.833,250.6,260,10.7,62
2024-06-30T02:41:07.4977115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,341.59,3.833,250.6,260,10.9,61
2024-06-30T02:41:07.7475938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,341.87,3.74,250.4,260,11,62
2024-06-30T02:41:07.9976945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,339.87,3.74,250.4,260,10.5,59
2024-06-30T02:41:08.2475706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,338.65,3.74,250.4,260,10.6,58
2024-06-30T02:41:08.4975476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,337.67,3.74,250.4,260,11.1,58
2024-06-30T02:41:08.7474790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,336.13,3.714,250.5,260,11.3,57
2024-06-30T02:41:08.9974471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,339.55,3.714,250.5,260,11.1,60
2024-06-30T02:41:09.2473761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,340.37,3.714,250.5,260,11.2,61
2024-06-30T02:41:09.4973448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,341.84,3.714,250.5,260,11.5,63
2024-06-30T02:41:09.7471945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,340.19,3.714,250.5,260,11.9,62
2024-06-30T02:41:09.9971966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,344.23,3.769,250.6,259.8,11.9,66
2024-06-30T02:41:10.2471605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,346.19,3.769,250.6,259.8,11.3,67
2024-06-30T02:41:10.4971341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,345.39,3.769,250.6,259.8,11.2,66
2024-06-30T02:41:10.7470144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,346.19,3.769,250.6,259.8,11.3,67
2024-06-30T02:41:10.9970092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,347.47,3.816,250.5,259.7,11.2,68
2024-06-30T02:41:11.2469806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,346.69,3.816,250.5,259.7,11.1,67
2024-06-30T02:41:11.4969224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,346.69,3.816,250.5,259.7,11.1,67
2024-06-30T02:41:11.7469162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,345.72,3.816,250.5,259.7,11.1,66
2024-06-30T02:41:11.9967867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,345.57,3.807,250.2,259.6,11.1,66
2024-06-30T02:41:12.2467825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,344.6,3.807,250.2,259.6,11.1,65
2024-06-30T02:41:12.4967196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,343.26,3.807,250.2,259.6,11.3,64
2024-06-30T02:41:12.7466341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,343.04,3.766,250.1,259.6,11.3,64
2024-06-30T02:41:12.9966598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,344.38,3.766,250.1,259.6,11.1,65
2024-06-30T02:41:13.2465932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,344.02,3.766,250.1,259.6,11.3,65
2024-06-30T02:41:13.4985696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,344.38,3.766,250.1,259.6,11.1,65
2024-06-30T02:41:13.7464528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,342.97,3.752,250,259.6,11.3,64
2024-06-30T02:41:13.9964528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,342.16,3.752,250,259.6,11.2,63
2024-06-30T02:41:14.2463297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,341.81,3.752,250,259.6,11.4,63
2024-06-30T02:41:14.4963498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,342.97,3.752,250,259.6,11.3,64
2024-06-30T02:41:14.7462678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,342.3,3.778,250.3,259.6,11.2,63
2024-06-30T02:41:14.9961577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,343.29,3.778,250.3,259.6,11.2,64
2024-06-30T02:41:15.2460589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,344.81,3.778,250.3,259.6,10.9,65
2024-06-30T02:41:15.4961552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,345.78,3.778,250.3,259.6,10.9,66
2024-06-30T02:41:15.7460302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,344,3.805,250.7,259.6,10.9,64
2024-06-30T02:41:16.0005789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,345.76,3.805,250.7,259.6,11,66
2024-06-30T02:41:16.2459644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,345.94,3.805,250.7,259.6,10.9,66
2024-06-30T02:41:16.4959386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,345.57,3.805,250.7,259.6,11.1,66
2024-06-30T02:41:16.7459213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,346.53,3.803,250.8,259.6,11.1,67
2024-06-30T02:41:16.9998939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,345.11,3.803,250.8,259.5,11.3,66
2024-06-30T02:41:17.2457461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,345.11,3.803,250.8,259.5,11.3,66
2024-06-30T02:41:17.4956450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,345.11,3.803,250.8,259.5,11.3,66
2024-06-30T02:41:17.7456947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,345.23,3.76,250.4,259.5,11.1,66
2024-06-30T02:41:17.9956172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,343.96,3.76,250.4,259.2,11.1,65
2024-06-30T02:41:18.2455366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,343.78,3.76,250.4,259.2,11.2,65
2024-06-30T02:41:18.4955556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,344.94,3.76,250.4,259.2,11.1,66
2024-06-30T02:41:18.7454689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,342.72,3.713,249.9,259.2,11.1,64
2024-06-30T02:41:18.9954028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,342.24,3.713,249.9,258.9,11.2,64
2024-06-30T02:41:19.2454466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,342.07,3.713,249.9,258.9,11.3,64
2024-06-30T02:41:19.4953159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,340.73,3.713,249.9,258.9,11.5,63
2024-06-30T02:41:19.7452611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,339.56,3.712,249.8,258.9,11.6,62
2024-06-30T02:41:19.9951753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,341.79,3.712,249.8,258.8,11.4,64
2024-06-30T02:41:20.2451468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,343.76,3.712,249.8,258.8,11.4,66
2024-06-30T02:41:20.4951221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,343.59,3.712,249.8,258.8,11.5,66
2024-06-30T02:41:20.7451149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,343.95,3.75,249.8,258.8,11.4,66
2024-06-30T02:41:20.9972294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,344.03,3.75,249.8,258.7,11.3,66
2024-06-30T02:41:21.2449607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,345,3.75,249.8,258.7,11.3,67
2024-06-30T02:41:21.4949554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,346.31,3.75,249.8,258.7,11.1,68
2024-06-30T02:41:21.7448410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,346.13,3.782,249.9,258.7,11.3,68
2024-06-30T02:41:21.9948372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,346.18,3.782,249.9,258.6,11.8,69
2024-06-30T02:41:22.2447810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,345.87,3.782,249.9,258.6,11.4,68
2024-06-30T02:41:22.4947329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,347.89,3.782,249.9,258.6,10.8,69
2024-06-30T02:41:22.7446504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,349.12,3.76,250.3,258.6,10.6,70
2024-06-30T02:41:22.9945698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,345.1,3.76,250.3,258.4,10.6,66
2024-06-30T02:41:23.2445685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,344.52,3.76,250.3,258.4,10.9,66
2024-06-30T02:41:23.4945061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,341.57,3.76,250.3,258.4,10.9,63
2024-06-30T02:41:23.7445020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,341.09,3.706,250.3,258.4,11,63
2024-06-30T02:41:23.9944565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,338.16,3.706,250.3,258.2,11.4,61
2024-06-30T02:41:24.2443723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,336.8,3.706,250.3,258.2,11.6,60
2024-06-30T02:41:24.4943124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,336.63,3.706,250.3,258.2,11.7,60
2024-06-30T02:41:24.7442807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,339.3,3.666,249.6,258.2,11.8,63
2024-06-30T02:41:24.9941896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,339.42,3.666,249.6,258,11.6,63
2024-06-30T02:41:25.2441683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,339.76,3.666,249.6,258,11.4,63
2024-06-30T02:41:25.4941070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,342.09,3.666,249.6,258,11.2,65
2024-06-30T02:41:25.7440710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,342.21,3.691,249.1,258,11.2,65
2024-06-30T02:41:25.9940356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,344.07,3.691,249.1,257.9,11.2,67
2024-06-30T02:41:26.2440076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,342.58,3.691,249.1,257.9,11.5,66
2024-06-30T02:41:26.4939607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,342.11,3.691,249.1,257.9,11.2,65
2024-06-30T02:41:26.7438717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,342.76,3.758,249,257.9,11.6,66
2024-06-30T02:41:26.9938691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,342.6,3.758,249,257.9,11.7,66
2024-06-30T02:41:27.2437718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,341.29,3.758,249,257.9,11.9,65
2024-06-30T02:41:27.4937648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,340.79,3.758,249,257.9,11.6,64
2024-06-30T02:41:27.7436911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,343.09,3.787,249.4,257.9,11.5,66
2024-06-30T02:41:27.9936849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,343.11,3.787,249.4,258.1,11.6,66
2024-06-30T02:41:28.2436519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,343.11,3.787,249.4,258.1,11.6,66
2024-06-30T02:41:28.4935712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,340.81,3.787,249.4,258.1,11.8,64
2024-06-30T02:41:28.7434677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,340.55,3.762,250.2,258.1,11.3,63
2024-06-30T02:41:28.9934185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,341.98,3.762,250.2,258.2,10.6,63
2024-06-30T02:41:29.2433872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.19,3.762,250.2,258.2,10.5,62
2024-06-30T02:41:29.4933287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,341.83,3.762,250.2,258.2,10.2,62
2024-06-30T02:41:29.7432907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,341.35,3.717,250.8,258.2,10.3,62
2024-06-30T02:41:29.9932317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,339.73,3.717,250.8,258,10.5,61
2024-06-30T02:41:30.2432383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,339.36,3.717,250.8,258,10.2,60
2024-06-30T02:41:30.4931366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,340.59,3.717,250.8,258,10.1,61
2024-06-30T02:41:30.7430823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.27,3.7,250.8,258,10.2,61
2024-06-30T02:41:30.9930415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.73,3.7,250.8,257.8,9.9,59
2024-06-30T02:41:31.2429488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,340.75,3.7,250.8,257.8,9.9,61
2024-06-30T02:41:31.4929201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,343.2,3.7,250.8,257.8,9.7,63
2024-06-30T02:41:31.7428483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,343.44,3.732,249.8,257.8,10.1,64
2024-06-30T02:41:31.9927904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.24,3.732,249.8,257.8,10.2,63
2024-06-30T02:41:32.2428516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,343.38,3.732,249.8,257.8,9.7,63
2024-06-30T02:41:32.4927882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,344.35,3.732,249.8,257.8,9.7,64
2024-06-30T02:41:32.7426544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,343.82,3.765,248.5,257.8,10,64
2024-06-30T02:41:32.9926376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,343.28,3.765,248.5,257.7,10.2,64
2024-06-30T02:41:33.2425434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.54,3.765,248.5,257.7,9.7,58
2024-06-30T02:41:33.4925162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,338.05,3.765,248.5,257.7,9.9,58
2024-06-30T02:41:33.7424945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,343.23,3.76,247.8,257.7,10.2,64
2024-06-30T02:41:33.9924559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,346.52,3.76,247.8,257.7,10,67
2024-06-30T02:41:34.2423437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,344.73,3.76,247.8,257.7,10.4,66
2024-06-30T02:41:34.4923492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,342.81,3.76,247.8,257.7,10.4,64
2024-06-30T02:41:34.7423064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,344.09,3.741,248.1,257.7,10.2,65
2024-06-30T02:41:34.9922443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,346.35,3.741,248.1,257.5,10.4,68
2024-06-30T02:41:35.2422015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,348.84,3.741,248.1,257.5,10.1,70
2024-06-30T02:41:35.4921293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,349.05,3.741,248.1,257.5,10,70
2024-06-30T02:41:35.7421121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,346.02,3.744,249,257.5,10.6,68
2024-06-30T02:41:35.9920450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,344.59,3.744,249,257.6,10.9,67
2024-06-30T02:41:36.2419514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,344.59,3.744,249,257.6,10.9,67
2024-06-30T02:41:36.4919310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,345.19,3.744,249,257.6,11.1,68
2024-06-30T02:41:36.7887927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,344.56,3.749,250.1,257.7,11,67
2024-06-30T02:41:36.9919191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,343.77,3.749,250.1,257.7,10.9,66
2024-06-30T02:41:37.2417697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,344.55,3.749,250.1,257.7,10.5,66
2024-06-30T02:41:37.4917703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,344.55,3.749,250.1,257.7,10.5,66
2024-06-30T02:41:37.7417564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,343.1,3.732,250.8,257.7,10.7,65
2024-06-30T02:41:37.9916655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,341.82,3.732,250.8,257.8,10.9,64
2024-06-30T02:41:38.2416787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,341.82,3.732,250.8,257.8,10.9,64
2024-06-30T02:41:38.4915306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,341.63,3.732,250.8,257.8,11,64
2024-06-30T02:41:38.7415131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,341.68,3.708,250.6,257.8,10.9,64
2024-06-30T02:41:38.9914513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,339.75,3.708,250.6,257.6,11.3,63
2024-06-30T02:41:39.2414063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,339.93,3.708,250.6,257.6,11.2,63
2024-06-30T02:41:39.4914770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,341.49,3.708,250.6,257.6,10.9,64
2024-06-30T02:41:39.7412836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,341.71,3.715,250,257.6,10.8,64
2024-06-30T02:41:39.9911738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,341.61,3.715,250,257.5,10.8,64
2024-06-30T02:41:40.2412432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,340.43,3.715,250,257.5,10.9,63
2024-06-30T02:41:40.4911830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,340.62,3.715,250,257.5,10.8,63
2024-06-30T02:41:40.7411065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,341.61,3.751,249.5,257.5,10.9,64
2024-06-30T02:41:40.9910568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,340.62,3.751,249.5,257.3,10.8,63
2024-06-30T02:41:41.2410414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,341.02,3.751,249.5,257.3,10.6,63
2024-06-30T02:41:41.4909572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,342,3.751,249.5,257.3,10.6,64
2024-06-30T02:41:41.7409513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,338.6,3.781,249,257.3,10.9,61
2024-06-30T02:41:41.9908774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,337.39,3.781,249,257.1,10.9,60
2024-06-30T02:41:42.2408019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,335.99,3.781,249,257.1,11.1,59
2024-06-30T02:41:42.4907617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.76,3.781,249,257.1,10.7,58
2024-06-30T02:41:42.7406040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,337.74,3.772,248.6,257.1,10.7,60
2024-06-30T02:41:42.9906315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,335.61,3.772,248.6,257,10.7,58
2024-06-30T02:41:43.2405158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,334.8,3.772,248.6,257,10.6,57
2024-06-30T02:41:43.4905249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,335.61,3.772,248.6,257,10.7,58
2024-06-30T02:41:43.7404985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,333.34,3.737,248.8,257,10.7,56
2024-06-30T02:41:43.9905012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.47,3.737,248.8,257,10.6,54
2024-06-30T02:41:44.2404367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,331.51,3.737,248.8,257,11.1,55
2024-06-30T02:41:44.4902977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.2,3.737,248.8,257,10.7,53
2024-06-30T02:41:44.7403311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.57,3.737,248.8,257,10.5,52
2024-06-30T02:41:44.9902491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.39,3.729,249.1,257.1,10.2,54
2024-06-30T02:41:45.2401937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.43,3.729,249.1,257.1,10.2,55
2024-06-30T02:41:45.4901456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.66,3.729,249.1,257.1,10.1,55
2024-06-30T02:41:45.7400784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,335.69,3.772,249.4,257.1,9.8,56
2024-06-30T02:41:45.9900486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.12,3.772,249.4,257.2,9.3,57
2024-06-30T02:41:46.2400816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.11,3.772,249.4,257.2,9.3,56
2024-06-30T02:41:46.4899445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,337.06,3.772,249.4,257.2,9.7,57
2024-06-30T02:41:46.7398654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.63,3.822,249.9,257.2,10,57
2024-06-30T02:41:46.9898612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.18,3.822,249.9,257.2,10.2,58
2024-06-30T02:41:47.2397965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,337.65,3.822,249.9,257.2,10,58
2024-06-30T02:41:47.4897497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.13,3.822,249.9,257.2,9.8,57
2024-06-30T02:41:47.7397547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,336.63,3.823,250.1,257.2,10,57
2024-06-30T02:41:47.9896658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,341.23,3.823,250.1,257.1,9,59
2024-06-30T02:41:48.2395912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.92,3.823,250.1,257.1,9.8,54
2024-06-30T02:41:48.4894916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.18,3.823,250.1,257.1,9.7,54
2024-06-30T02:41:48.7395327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.66,3.823,250.1,257.1,9.9,54
2024-06-30T02:41:48.9894410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,338.09,3.782,249.8,256.9,9.6,58
2024-06-30T02:41:49.2394290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.36,3.782,249.8,256.9,9.5,59
2024-06-30T02:41:49.4893361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.35,3.782,249.8,256.9,9.5,58
2024-06-30T02:41:49.7393261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.19,3.724,249.5,256.9,9.8,57
2024-06-30T02:41:49.9837078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,331.78,3.724,249.5,256.8,10.8,55
2024-06-30T02:41:50.2391641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,330.13,3.724,249.5,256.8,11.1,54
2024-06-30T02:41:50.4891571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.39,3.724,249.5,256.8,10.9,52
2024-06-30T02:41:50.7390707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,329.31,3.704,249,256.8,11.5,54
2024-06-30T02:41:50.9891209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,331.42,3.704,249,256.8,11.5,56
2024-06-30T02:41:51.2389887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,330.37,3.704,249,256.8,11.5,55
2024-06-30T02:41:51.4889217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,331.6,3.704,249,256.8,11.4,56
2024-06-30T02:41:51.7389291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,330.79,3.741,248.6,256.8,12,56
2024-06-30T02:41:51.9930984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,332.33,3.741,248.6,256.8,11.7,57
2024-06-30T02:41:52.2388237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.14,3.741,248.6,256.8,11.2,55
2024-06-30T02:41:52.4887236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.57,3.741,248.6,256.8,11,56
2024-06-30T02:41:52.7385957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,334.65,3.813,248.7,256.8,11.2,58
2024-06-30T02:41:52.9887065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,334.95,3.813,248.7,256.9,11.1,58
2024-06-30T02:41:53.2385392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,337.99,3.813,248.7,256.9,11.1,61
2024-06-30T02:41:53.4885085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,334.02,3.813,248.7,256.9,11.6,58
2024-06-30T02:41:53.7385046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,332.23,3.866,249,256.9,11.6,56
2024-06-30T02:41:53.9885024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,330.23,3.866,249,257,11.6,54
2024-06-30T02:41:54.2384248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,330.23,3.866,249,257,11.6,54
2024-06-30T02:41:54.4884131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,330.23,3.866,249,257,11.6,54
2024-06-30T02:41:54.7383034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.37,3.849,249.1,257,11.5,55
2024-06-30T02:41:54.9882523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,330.1,3.849,249.1,256.8,11.5,54
2024-06-30T02:41:55.2382392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,332.39,3.849,249.1,256.8,11.4,56
2024-06-30T02:41:55.4882084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,330.98,3.849,249.1,256.8,11.6,55
2024-06-30T02:41:55.7381464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,328.28,3.775,249,256.8,11.7,53
2024-06-30T02:41:55.9880422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,325.92,3.775,249,256.6,11.7,51
2024-06-30T02:41:56.2379995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,328.43,3.775,249,256.6,11.5,53
2024-06-30T02:41:56.4879474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,326.16,3.775,249,256.6,12.2,52
2024-06-30T02:41:56.7378773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,324.15,3.775,249,256.6,12.1,50
2024-06-30T02:41:56.9879186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,323.88,3.721,248.9,256.6,12.1,50
2024-06-30T02:41:57.2378592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,325.29,3.721,248.9,256.6,11.9,51
2024-06-30T02:41:57.4877638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,323.88,3.721,248.9,256.6,12.1,50
2024-06-30T02:41:57.7377802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,323.2,3.74,248.9,256.6,12.6,50
2024-06-30T02:41:57.9876403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,324.55,3.74,248.9,256.7,12.5,51
2024-06-30T02:41:58.2375501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,327.33,3.74,248.9,256.7,12.1,53
2024-06-30T02:41:58.4875290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,326.42,3.74,248.9,256.7,12,52
2024-06-30T02:41:58.7375452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,328.57,3.819,249.3,256.7,11.6,53
2024-06-30T02:41:58.9874776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,327.68,3.819,249.3,256.7,11.5,52
2024-06-30T02:41:59.2374418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,330.78,3.819,249.3,256.7,11,54
2024-06-30T02:41:59.4874077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.01,3.819,249.3,256.7,10.4,53
2024-06-30T02:41:59.7373057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.36,3.897,249.7,256.7,10.9,53
2024-06-30T02:41:59.9872838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.21,3.897,249.7,256.7,11,54
2024-06-30T02:42:00.2372809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,329.35,3.897,249.7,256.7,11.4,53
2024-06-30T02:42:00.4871171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,330.04,3.897,249.7,256.7,11.6,54
2024-06-30T02:42:00.7371365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.38,3.9,249.7,256.7,10.9,53
2024-06-30T02:42:00.9871025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,334.47,3.9,249.7,256.6,10.9,57
2024-06-30T02:42:01.2369549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,332.44,3.9,249.7,256.6,11.4,56
2024-06-30T02:42:01.4870102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,327.34,3.9,249.7,256.6,12.5,53
2024-06-30T02:42:01.7369266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,326.69,3.826,249.4,256.6,12.7,53
2024-06-30T02:42:01.9885843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,326.5,3.826,249.4,256.7,12.9,53
2024-06-30T02:42:02.2368114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,326.8,3.826,249.4,256.7,12.7,53
2024-06-30T02:42:02.4867921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,327.26,3.759,248.9,256.7,12.2,53
2024-06-30T02:42:02.7366936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,328.33,3.759,248.9,256.7,12.2,54
2024-06-30T02:42:02.9866461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,327.32,3.759,248.9,256.6,12.1,53
2024-06-30T02:42:03.2366023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,327.32,3.759,248.9,256.6,12.1,53
2024-06-30T02:42:03.4866190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,327.32,3.759,248.9,256.6,12.1,53
2024-06-30T02:42:03.7365747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,328.24,3.755,248.3,256.6,12.2,54
2024-06-30T02:42:03.9865357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,328.78,3.755,248.3,256.4,12.4,55
2024-06-30T02:42:04.2364137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,328.63,3.755,248.3,256.4,12.5,55
2024-06-30T02:42:04.4862541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,330.58,3.755,248.3,256.4,12.6,57
2024-06-30T02:42:04.7363611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,331.21,3.819,248,256.4,12.4,57
2024-06-30T02:42:04.9861793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,331.05,3.819,248,256.4,12.5,57
2024-06-30T02:42:05.2362422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,333.43,3.819,248,256.4,12.3,59
2024-06-30T02:42:05.4863043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,333.27,3.819,248,256.4,12.4,59
2024-06-30T02:42:05.7361580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,332.28,3.887,247.8,256.4,12.6,58
2024-06-30T02:42:05.9861158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,333.67,3.887,247.8,256.6,12.5,59
2024-06-30T02:42:06.2360231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,333.52,3.887,247.8,256.6,12.6,59
2024-06-30T02:42:06.4859113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,332.34,3.887,247.8,256.6,12.7,58
2024-06-30T02:42:06.7359354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,332.03,3.886,248.1,256.6,12.9,58
2024-06-30T02:42:06.9858894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,332.49,3.886,248.1,256.9,12.8,58
2024-06-30T02:42:07.2358683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,331.6,3.886,248.1,256.9,12.7,57
2024-06-30T02:42:07.4858102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,331.45,3.886,248.1,256.9,12.8,57
2024-06-30T02:42:07.7356987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,330.54,3.832,249.3,256.9,12.5,56
2024-06-30T02:42:07.9856194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,330.85,3.832,249.3,256.9,12.3,56
2024-06-30T02:42:08.2356445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,329.96,3.832,249.3,256.9,12.2,55
2024-06-30T02:42:08.4855511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,329.96,3.832,249.3,256.9,12.2,55
2024-06-30T02:42:08.7355273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,331.29,3.801,250.2,256.9,11.9,56
2024-06-30T02:42:08.9854979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,330.83,3.801,250.2,256.8,11.5,55
2024-06-30T02:42:09.2354685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.4,3.801,250.2,256.8,11.2,55
2024-06-30T02:42:09.4854137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.4,3.801,250.2,256.8,11.2,55
2024-06-30T02:42:09.7353888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.5,3.82,250.2,256.8,11.2,55
2024-06-30T02:42:09.9852602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,331.29,3.82,250.2,256.6,11.2,55
2024-06-30T02:42:10.2352687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.78,3.82,250.2,256.6,11.5,56
2024-06-30T02:42:10.4852576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,331.97,3.82,250.2,256.6,11.4,56
2024-06-30T02:42:10.7351279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,332.34,3.843,249.1,256.6,11.3,56
2024-06-30T02:42:10.9850932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,331.84,3.843,249.1,256.3,11.4,56
2024-06-30T02:42:11.2350815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,331.65,3.843,249.1,256.3,11.5,56
2024-06-30T02:42:11.4850375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,331.47,3.843,249.1,256.3,11.6,56
2024-06-30T02:42:11.7349463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,332.23,3.844,247.6,256.3,11.8,57
2024-06-30T02:42:11.9848630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,332.67,3.844,247.6,255.9,11.9,58
2024-06-30T02:42:12.2281512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,332.34,3.844,247.6,255.9,12.1,58
2024-06-30T02:42:12.4847801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,334.39,3.844,247.6,255.9,12.1,60
2024-06-30T02:42:12.7346935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,334.43,3.848,246.8,255.9,12.1,60
2024-06-30T02:42:12.9846246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,333.25,3.848,246.8,255.9,12.2,59
2024-06-30T02:42:13.2346425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,335.28,3.848,246.8,255.9,12.2,61
2024-06-30T02:42:13.4845984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,335.28,3.88,247.2,255.9,12.3,61
2024-06-30T02:42:13.7345666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,336.13,3.88,247.2,255.9,12.4,62
2024-06-30T02:42:13.9845225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,335.48,3.88,247.2,256.1,12.3,61
2024-06-30T02:42:14.2344792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,335.8,3.88,247.2,256.1,12.1,61
2024-06-30T02:42:14.4844128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,335.8,3.88,247.2,256.1,12.1,61
2024-06-30T02:42:14.7343483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,335.54,3.896,248.3,256.1,12.3,61
2024-06-30T02:42:14.9843384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,336.2,3.896,248.3,256.1,11.9,61
2024-06-30T02:42:15.2342836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,338.21,3.896,248.3,256.1,11.9,63
2024-06-30T02:42:15.4842450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,338.21,3.896,248.3,256.1,11.9,63
2024-06-30T02:42:15.7341415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,338.78,3.873,249.2,256.1,11.5,63
2024-06-30T02:42:15.9841052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,338.76,3.873,249.2,255.9,11.4,63
2024-06-30T02:42:16.2340723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,338.94,3.873,249.2,255.9,11.3,63
2024-06-30T02:42:16.4840126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,339.32,3.873,249.2,255.9,11.1,63
2024-06-30T02:42:16.7341088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,338.54,3.843,249.7,255.9,10.9,62
2024-06-30T02:42:16.9839917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,338.24,3.843,249.7,255.6,10.9,62
2024-06-30T02:42:17.2338286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.22,3.843,249.7,255.6,10.9,61
2024-06-30T02:42:17.4837983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.22,3.843,249.7,255.6,10.9,61
2024-06-30T02:42:17.7337310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.88,3.819,249.3,255.6,11,60
2024-06-30T02:42:17.9836632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,337.61,3.819,249.3,255.3,11,62
2024-06-30T02:42:18.2336555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,336.99,3.819,249.3,255.3,10.8,61
2024-06-30T02:42:18.4836509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,337.8,3.819,249.3,255.3,10.9,62
2024-06-30T02:42:18.7336110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,337.6,3.816,248.2,255.3,11,62
2024-06-30T02:42:18.9835420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,336.19,3.816,248.2,255.1,11.1,61
2024-06-30T02:42:19.2334235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,337.2,3.816,248.2,255.1,11.1,62
2024-06-30T02:42:19.4834133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,337.2,3.816,248.2,255.1,11.1,62
2024-06-30T02:42:19.7333474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,337.3,3.833,247.5,255.1,11.1,62
2024-06-30T02:42:19.9832793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,337.91,3.833,247.5,254.9,11.2,63
2024-06-30T02:42:20.2332861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,336.54,3.833,247.5,254.9,11.4,62
2024-06-30T02:42:20.4832066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,336.37,3.833,247.5,254.9,11.5,62
2024-06-30T02:42:20.7330923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,336.65,3.853,247.1,254.9,11.4,62
2024-06-30T02:42:20.9831228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,337.92,3.853,247.1,254.8,11.2,63
2024-06-30T02:42:21.2330659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,336.2,3.853,247.1,254.8,11.6,62
2024-06-30T02:42:21.4830359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,337.55,3.853,247.1,254.8,11.4,63
2024-06-30T02:42:21.7330187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,336.3,3.873,247.3,254.8,11.6,62
2024-06-30T02:42:21.9829100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,337.76,3.873,247.3,254.9,11.4,63
2024-06-30T02:42:22.2329166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,338.94,3.873,247.3,254.9,11.3,64
2024-06-30T02:42:22.4827973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,340.03,3.892,247.8,254.9,11.3,65
2024-06-30T02:42:22.7380401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,341.2,3.892,247.8,254.9,11.2,66
2024-06-30T02:42:22.9827133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,341.77,3.892,247.8,254.9,10.9,66
2024-06-30T02:42:23.2326345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,342.74,3.892,247.8,254.9,10.9,67
2024-06-30T02:42:23.4826190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,341.57,3.892,247.8,254.9,11,66
2024-06-30T02:42:23.7325683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,340.77,3.887,248,254.9,10.9,65
2024-06-30T02:42:23.9825558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.68,3.887,248,254.8,10.9,64
2024-06-30T02:42:24.2324654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,338.69,3.887,248,254.8,10.9,63
2024-06-30T02:42:24.4823451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.68,3.887,248,254.8,10.9,64
2024-06-30T02:42:24.7322671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,338.28,3.849,247.9,254.8,11,63
2024-06-30T02:42:24.9823487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.37,3.849,247.9,254.7,10.9,64
2024-06-30T02:42:25.2322541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,338.61,3.849,247.9,254.7,11.3,64
2024-06-30T02:42:25.4822930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,340.59,3.849,247.9,254.7,11.3,66
2024-06-30T02:42:25.7322134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,340.33,3.835,247.5,254.7,11.4,66
2024-06-30T02:42:25.9821358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,341.49,3.835,247.5,254.7,11.3,67
2024-06-30T02:42:26.2320602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,341.31,3.835,247.5,254.7,11.4,67
2024-06-30T02:42:26.4820155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,342.58,3.859,247.2,254.7,11.3,68
2024-06-30T02:42:26.7319681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,341.97,3.859,247.2,254.7,11.1,67
2024-06-30T02:42:26.9819319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,343.31,3.859,247.2,254.7,10.9,68
2024-06-30T02:42:27.2318552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,343.31,3.859,247.2,254.7,10.9,68
2024-06-30T02:42:27.4818460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,344.46,3.859,247.2,254.7,10.8,69
2024-06-30T02:42:27.7317650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,343.13,3.894,247.4,254.7,11.1,68
2024-06-30T02:42:27.9817445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,343.51,3.894,247.4,254.7,10.9,68
2024-06-30T02:42:28.2315791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,343.13,3.894,247.4,254.7,11.1,68
2024-06-30T02:42:28.4816207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,343.13,3.894,247.4,254.7,11.1,68
2024-06-30T02:42:28.7314465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,342.54,3.894,247.4,254.7,10.9,67
2024-06-30T02:42:28.9815000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,342.87,3.897,247.7,254.6,10.7,67
2024-06-30T02:42:29.2314444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,341.9,3.897,247.7,254.6,10.7,66
2024-06-30T02:42:29.4813779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,342.34,3.865,247.7,254.6,10.4,66
2024-06-30T02:42:29.7313530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,342.34,3.865,247.7,254.6,10.4,66
2024-06-30T02:42:29.9812717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,341.59,3.865,247.7,254.6,10.3,65
2024-06-30T02:42:30.2312196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,340.83,3.865,247.7,254.6,10.2,64
2024-06-30T02:42:30.4811231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,340.61,3.865,247.7,254.6,10.3,64
2024-06-30T02:42:30.7311230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,340.43,3.835,247.6,254.6,10.3,64
2024-06-30T02:42:30.9810926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,340.12,3.835,247.6,254.5,10.4,64
2024-06-30T02:42:31.2310802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,340.33,3.835,247.6,254.5,10.3,64
2024-06-30T02:42:31.4809804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.13,3.835,247.6,254.5,10.4,63
2024-06-30T02:42:31.7309211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,340.16,3.843,247.2,254.5,10.4,64
2024-06-30T02:42:31.9808265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,340.92,3.843,247.2,254.5,10.5,65
2024-06-30T02:42:32.2308909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.57,3.843,247.2,254.5,10.2,65
2024-06-30T02:42:32.4808283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,341.89,3.843,247.2,254.5,10.5,66
2024-06-30T02:42:32.7307104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,341.3,3.873,246.9,254.5,10.4,65
2024-06-30T02:42:32.9807451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,340.23,3.873,246.9,254.4,10.4,64
2024-06-30T02:42:33.2323000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,340.01,3.873,246.9,254.4,10.5,64
2024-06-30T02:42:33.4806839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,339.03,3.873,246.9,254.4,10.5,63
2024-06-30T02:42:33.7305742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,339.59,3.894,246.9,254.4,10.3,63
2024-06-30T02:42:33.9805291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,343.58,3.894,246.9,254.3,10.2,67
2024-06-30T02:42:34.2304746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,341.98,3.894,246.9,254.3,10.5,66
2024-06-30T02:42:34.4804231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.62,3.899,247.2,254.3,10.2,67
2024-06-30T02:42:34.7304435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,343.85,3.899,247.2,254.3,10.1,67
2024-06-30T02:42:34.9803511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,342.93,3.899,247.2,254.1,10,66
2024-06-30T02:42:35.2302849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,341.96,3.899,247.2,254.1,10,65
2024-06-30T02:42:35.4803224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,339.78,3.899,247.2,254.1,10.1,63
2024-06-30T02:42:35.7301653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,339.37,3.867,247.5,254.1,10.2,63
2024-06-30T02:42:35.9800922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,338.82,3.867,247.5,254,10.4,63
2024-06-30T02:42:36.2300792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,337.61,3.867,247.5,254,10.5,62
2024-06-30T02:42:36.4800735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,338.18,3.867,247.5,254,10.7,63
2024-06-30T02:42:36.7299758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,338.04,3.842,247.5,254,10.7,63
2024-06-30T02:42:36.9799167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,336.44,3.842,247.5,254,11,62
2024-06-30T02:42:37.2298119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,336.64,3.842,247.5,254,10.9,62
2024-06-30T02:42:37.4798202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,335.43,3.842,247.5,254,11,61
2024-06-30T02:42:37.7297691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,337,3.87,247.3,254,10.8,62
2024-06-30T02:42:37.9797075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,337.41,3.87,247.3,254,10.6,62
2024-06-30T02:42:38.2296869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.41,3.87,247.3,254,10.6,61
2024-06-30T02:42:38.4795723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,337.8,3.914,247.2,254,10.1,61
2024-06-30T02:42:38.7296001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,340.75,3.914,247.2,254,9.7,63
2024-06-30T02:42:38.9795733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,339.51,3.914,247.2,254.2,9.5,61
2024-06-30T02:42:39.2295143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,339.97,3.914,247.2,254.2,9.7,62
2024-06-30T02:42:39.4794616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.6,3.927,247.3,254.2,10.3,59
2024-06-30T02:42:39.7293814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,339.82,3.927,247.3,254.2,10.2,63
2024-06-30T02:42:39.9793460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.52,3.927,247.3,254.2,10.8,61
2024-06-30T02:42:40.2293383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,338.91,3.927,247.3,254.2,11.1,64
2024-06-30T02:42:40.4792577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.15,3.9,247.4,254.2,10.9,64
2024-06-30T02:42:40.7291874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,339.36,3.9,247.4,254.2,10.8,64
2024-06-30T02:42:40.9790531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.15,3.9,247.4,254.2,10.9,64
2024-06-30T02:42:41.2289499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,337.96,3.9,247.4,254.2,11,63
2024-06-30T02:42:41.4790221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,336.31,3.852,247.2,254.2,11.2,62
2024-06-30T02:42:41.7289748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,335.3,3.852,247.2,254.2,11.2,61
2024-06-30T02:42:41.9789695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,332.42,3.852,247.2,254.1,11.6,59
2024-06-30T02:42:42.2289184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,331.04,3.852,247.2,254.1,11.8,58
2024-06-30T02:42:42.4788702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,329.32,3.817,247,254.1,12.1,57
2024-06-30T02:42:42.7287337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,328.11,3.817,247,254.1,12.2,56
2024-06-30T02:42:42.9787505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,328,3.817,247,254,12.2,56
2024-06-30T02:42:43.2287506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,329.05,3.817,247,254,12.2,57
2024-06-30T02:42:43.4786561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,330.91,3.845,246.9,254,11.8,58
2024-06-30T02:42:43.7286372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,331.77,3.845,246.9,254,11.9,59
2024-06-30T02:42:43.9785672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,332.37,3.845,246.9,253.9,11.5,59
2024-06-30T02:42:44.2285453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.39,3.845,246.9,253.9,11.5,60
2024-06-30T02:42:44.4784267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,336.61,3.926,246.8,253.9,11.1,62
2024-06-30T02:42:44.7284058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,335.41,3.926,246.8,253.9,11.2,61
2024-06-30T02:42:44.9783346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,335.41,3.926,246.8,253.9,11.2,61
2024-06-30T02:42:45.2282256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,335.61,3.926,246.8,253.9,11.1,61
2024-06-30T02:42:45.4782577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,335.8,3.96,247,253.9,11.1,61
2024-06-30T02:42:45.7282205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,338.99,3.96,247,253.9,11,64
2024-06-30T02:42:45.9780982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,336.22,3.96,247,253.9,11.4,62
2024-06-30T02:42:46.2281027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,334.2,3.96,247,253.9,11.4,60
2024-06-30T02:42:46.4779595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,333.35,3.904,247.2,253.9,11.7,60
2024-06-30T02:42:46.7280246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,333.71,3.904,247.2,253.9,11.5,60
2024-06-30T02:42:46.9779523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,333.6,3.904,247.2,253.8,11.5,60
2024-06-30T02:42:47.2278217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,334.44,3.904,247.2,253.8,11.6,61
2024-06-30T02:42:47.4778364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,333.07,3.838,247.3,253.8,11.6,60
2024-06-30T02:42:47.7277540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,333.8,3.838,247.3,253.8,11.2,60
2024-06-30T02:42:47.9778450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,334.82,3.838,247.3,253.8,11.2,61
2024-06-30T02:42:48.2275908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,334.82,3.838,247.3,253.8,11.2,61
2024-06-30T02:42:48.4776915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,334.63,3.838,247.3,253.8,11.3,61
2024-06-30T02:42:48.7275655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,332.05,3.842,247.4,253.8,11.6,59
2024-06-30T02:42:48.9775434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,332.81,3.842,247.4,253.7,11.7,60
2024-06-30T02:42:49.2274906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,335.2,3.842,247.4,253.7,11.5,62
2024-06-30T02:42:49.4775095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,335.88,3.899,247.1,253.7,11.3,62
2024-06-30T02:42:49.7274016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,336.88,3.899,247.1,253.7,11.3,63
2024-06-30T02:42:49.9773525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,339.25,3.899,247.1,253.7,11.1,65
2024-06-30T02:42:50.2273260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,338.51,3.899,247.1,253.7,11.5,65
2024-06-30T02:42:50.4772490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,340.05,3.938,246.5,253.7,11.3,66
2024-06-30T02:42:50.7272429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,340.43,3.938,246.5,253.7,11.1,66
2024-06-30T02:42:50.9771288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,340.34,3.938,246.5,253.8,10.7,65
2024-06-30T02:42:51.2271263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,341.52,3.938,246.5,253.8,10.6,66
2024-06-30T02:42:51.4769951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,341.63,3.919,246.7,253.8,10.5,66
2024-06-30T02:42:51.7269828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,342.18,3.919,246.7,253.8,10.7,67
2024-06-30T02:42:51.9769022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,340.55,3.919,246.7,253.9,10.6,65
2024-06-30T02:42:52.2268746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,340.34,3.919,246.7,253.9,10.7,65
2024-06-30T02:42:52.4768772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,339.16,3.919,246.7,253.9,10.8,64
2024-06-30T02:42:52.7268146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,338.63,3.86,247.1,253.9,10.9,64
2024-06-30T02:42:52.9767533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,338.06,3.86,247.1,253.9,11.2,64
2024-06-30T02:42:53.2268076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,335.99,3.86,247.1,253.9,11.8,63
2024-06-30T02:42:53.4766772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,333.28,3.822,246.9,253.9,12.1,61
2024-06-30T02:42:53.7266690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,333.12,3.822,246.9,253.9,12.2,61
2024-06-30T02:42:53.9765828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,332.2,3.822,246.9,253.6,12.6,61
2024-06-30T02:42:54.2264931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,333.52,3.822,246.9,253.6,12.4,62
2024-06-30T02:42:54.4764626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,334.76,3.841,246.5,253.6,11.7,62
2024-06-30T02:42:54.7263711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,335.43,3.841,246.5,253.6,11.9,63
2024-06-30T02:42:54.9776044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,335.85,3.841,246.5,253.5,12.2,64
2024-06-30T02:42:55.2261700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,335.69,3.841,246.5,253.5,12.3,64
2024-06-30T02:42:55.4762839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,335.62,3.888,246,253.5,12.5,64
2024-06-30T02:42:55.7262353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,335.9,3.888,246,253.5,13,65
2024-06-30T02:42:55.9761986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,337.89,3.888,246,253.5,13,67
2024-06-30T02:42:56.2261488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,336.9,3.888,246,253.5,13,66
2024-06-30T02:42:56.4760776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,338.31,3.888,246,253.5,12.7,67
2024-06-30T02:42:56.7260308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,336.96,3.902,246.1,253.5,13,66
2024-06-30T02:42:56.9760167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,336.3,3.902,246.1,253.5,13.5,66
2024-06-30T02:42:57.2258910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,335.69,3.902,246.1,253.5,13.2,65
2024-06-30T02:42:57.4758336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,336.04,3.888,246.7,253.5,12.9,65
2024-06-30T02:42:57.7258167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,338.18,3.888,246.7,253.5,12.8,67
2024-06-30T02:42:57.9757390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,338.37,3.888,246.7,253.4,12.6,67
2024-06-30T02:42:58.2257264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,336.37,3.888,246.7,253.4,12.6,65
2024-06-30T02:42:58.4756523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,337.58,3.869,247.5,253.4,12.4,66
2024-06-30T02:42:58.7256485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,338.05,3.869,247.5,253.4,12.1,66
2024-06-30T02:42:58.9755951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,337.91,3.869,247.5,253.1,12,66
2024-06-30T02:42:59.2255491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,336.91,3.869,247.5,253.1,12,65
2024-06-30T02:42:59.4754831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,335.89,3.835,247.9,253.1,11.9,64
2024-06-30T02:42:59.7253520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,335.89,3.835,247.9,253.1,11.9,64
2024-06-30T02:42:59.9753060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,335.16,3.835,247.9,252.7,12.1,64
2024-06-30T02:43:00.2252837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,335.32,3.835,247.9,252.7,12,64
2024-06-30T02:43:00.4752562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,336.33,3.835,247.9,252.7,12,65
2024-06-30T02:43:00.7252481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,336.39,3.815,247.5,252.7,11.9,65
2024-06-30T02:43:00.9751964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,336.72,3.815,247.5,252.5,12.2,66
2024-06-30T02:43:01.2251261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,337.7,3.815,247.5,252.5,11.6,66
2024-06-30T02:43:01.4749403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,339.32,3.843,246.6,252.5,11.9,68
2024-06-30T02:43:01.7250931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,340.14,3.843,246.6,252.5,12,69
2024-06-30T02:43:01.9749665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,340.71,3.843,246.6,252.4,12.2,70
2024-06-30T02:43:02.2249197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,338.75,3.843,246.6,252.4,12.2,68
2024-06-30T02:43:02.4748124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,338.23,3.843,246.6,252.4,11.9,67
2024-06-30T02:43:02.7247879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,339.17,3.899,246,252.4,12.1,68
2024-06-30T02:43:02.9747802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,338.81,3.899,246,252.2,12.2,68
2024-06-30T02:43:03.2246878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,339.64,3.899,246,252.2,12.3,69
2024-06-30T02:43:03.4746937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,338.65,3.929,245.8,252.2,12.4,68
2024-06-30T02:43:03.7246410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,338.96,3.929,245.8,252.2,12.2,68
2024-06-30T02:43:03.9745592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,338.86,3.929,245.8,252.1,12.2,68
2024-06-30T02:43:04.2244942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,338.7,3.929,245.8,252.1,12.3,68
2024-06-30T02:43:04.4744630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,336.42,3.929,245.8,252.1,12.5,66
2024-06-30T02:43:04.7244495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,335.3,3.905,245.6,252.1,12.5,65
2024-06-30T02:43:04.9743765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,335.1,3.905,245.6,251.9,12.5,65
2024-06-30T02:43:05.2243088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,334.25,3.905,245.6,251.9,12.4,64
2024-06-30T02:43:05.4742984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,334.1,3.905,245.6,251.9,12.5,64
2024-06-30T02:43:05.7242096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,334.24,3.841,245.8,251.9,12.2,64
2024-06-30T02:43:05.9741569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,334.24,3.841,245.8,251.9,12.2,64
2024-06-30T02:43:06.2240801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,333.39,3.841,245.8,251.9,12.1,63
2024-06-30T02:43:06.4740799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,332.87,3.8,246.1,251.9,12.3,63
2024-06-30T02:43:06.7240359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,333.02,3.8,246.1,251.9,12.2,63
2024-06-30T02:43:06.9739442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,332.48,3.8,246.1,251.9,11.9,62
2024-06-30T02:43:07.2239265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,331.63,3.8,246.1,251.9,11.8,61
2024-06-30T02:43:07.4739035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,332.43,3.822,246.3,251.9,12,62
2024-06-30T02:43:07.7238285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.45,3.822,246.3,251.9,12,63
2024-06-30T02:43:07.9736875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.45,3.822,246.3,251.9,12,63
2024-06-30T02:43:08.2237460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,334.12,3.822,246.3,251.9,11.6,63
2024-06-30T02:43:08.4736775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,334.48,3.822,246.3,251.9,11.4,63
2024-06-30T02:43:08.7246172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,335.49,3.822,246.3,251.9,11.4,64
2024-06-30T02:43:08.9735983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,336.69,3.886,246.3,251.8,10.9,64
2024-06-30T02:43:09.2235388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,336.29,3.886,246.3,251.8,11.1,64
2024-06-30T02:43:09.4734929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,336.49,3.886,246.3,251.8,11,64
2024-06-30T02:43:09.7234478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,334.01,3.906,246.3,251.8,11.3,62
2024-06-30T02:43:09.9733751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,334.92,3.906,246.3,251.7,11.3,63
2024-06-30T02:43:10.2233337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,335.92,3.906,246.3,251.7,11.3,64
2024-06-30T02:43:10.4732983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,336.11,3.906,246.3,251.7,11.2,64
2024-06-30T02:43:10.7232530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,334.81,3.851,245.7,251.7,11.2,63
2024-06-30T02:43:10.9732311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,334.81,3.851,245.7,251.7,11.2,63
2024-06-30T02:43:11.2231338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,333.8,3.851,245.7,251.7,11.2,62
2024-06-30T02:43:11.4730779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,332.63,3.788,245.2,251.7,11.1,61
2024-06-30T02:43:11.7230245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,333.27,3.788,245.2,251.7,11.3,62
2024-06-30T02:43:11.9729753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,331.9,3.788,245.2,251.7,11.5,61
2024-06-30T02:43:12.2229423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,333.27,3.788,245.2,251.7,11.3,62
2024-06-30T02:43:12.4728661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,330.03,3.788,245.2,251.7,11.4,59
2024-06-30T02:43:12.7228061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,331.89,3.787,245.2,251.7,11.5,61
2024-06-30T02:43:12.9726486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,331.89,3.787,245.2,251.7,11.5,61
2024-06-30T02:43:13.2227685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.01,3.787,245.2,251.7,10.9,61
2024-06-30T02:43:13.4727466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,330.55,3.85,245.4,251.7,11.3,59
2024-06-30T02:43:13.7226223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,330.55,3.85,245.4,251.7,11.3,59
2024-06-30T02:43:13.9726067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,325.45,3.85,245.4,251.7,11.8,55
2024-06-30T02:43:14.2225424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,326.5,3.85,245.4,251.7,11.8,56
2024-06-30T02:43:14.4725249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,327.73,3.85,245.4,251.7,11.7,57
2024-06-30T02:43:14.7224344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.01,3.904,245.6,251.7,11.7,57
2024-06-30T02:43:14.9723753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,330.46,3.904,245.6,251.7,11.5,59
2024-06-30T02:43:15.2224075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.43,3.904,245.6,251.7,11.5,58
2024-06-30T02:43:15.4723850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,329.29,3.88,245.7,251.7,11.5,58
2024-06-30T02:43:15.7222638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,329.11,3.88,245.7,251.7,11.6,58
2024-06-30T02:43:15.9722544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,329.29,3.88,245.7,251.7,11.5,58
2024-06-30T02:43:16.2221561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,329.29,3.88,245.7,251.7,11.5,58
2024-06-30T02:43:16.4721050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,328.75,3.88,245.7,251.7,11.8,58
2024-06-30T02:43:16.7220746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,325.93,3.779,245.8,251.7,11.9,56
2024-06-30T02:43:16.9719824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,323.58,3.779,245.8,251.5,11.9,54
2024-06-30T02:43:17.2220301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,323.93,3.779,245.8,251.5,11.7,54
2024-06-30T02:43:17.4718725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,324.47,3.779,245.8,251.5,11.4,54
2024-06-30T02:43:17.7219895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,323.92,3.706,245.3,251.5,11.5,54
2024-06-30T02:43:17.9717277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,322.52,3.706,245.3,251.2,11.5,53
2024-06-30T02:43:18.2218372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,323.77,3.706,245.3,251.2,11.4,54
2024-06-30T02:43:18.4717148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,323.96,3.706,245.3,251.2,11.3,54
2024-06-30T02:43:18.7216345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,325.47,3.745,244.8,251.2,11.2,55
2024-06-30T02:43:18.9715409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,325.87,3.745,244.8,251.1,11.5,56
2024-06-30T02:43:19.2214970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,326.57,3.745,244.8,251.1,11.7,57
2024-06-30T02:43:19.4715359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.65,3.855,244.6,251.1,12,57
2024-06-30T02:43:19.7214350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,327.7,3.855,244.6,251.1,12,58
2024-06-30T02:43:19.9713893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,328.68,3.855,244.6,251.2,12.1,59
2024-06-30T02:43:20.2213320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,326.43,3.855,244.6,251.2,12.2,57
2024-06-30T02:43:20.4713322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,326.59,3.855,244.6,251.2,12.1,57
2024-06-30T02:43:20.7212351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,326.89,3.916,245,251.2,12.1,57
2024-06-30T02:43:20.9712066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,327.87,3.916,245,251.3,11.6,57
2024-06-30T02:43:21.2211632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,327.2,3.916,245,251.3,11.4,56
2024-06-30T02:43:21.4711060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.99,3.916,245,251.3,11,56
2024-06-30T02:43:21.7210572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.05,3.872,245.8,251.3,10.8,55
2024-06-30T02:43:21.9709895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.05,3.872,245.8,251.3,10.8,55
2024-06-30T02:43:22.2209481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,325.13,3.872,245.8,251.3,10.7,53
2024-06-30T02:43:22.4709447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.83,3.872,245.8,251.3,10.8,52
2024-06-30T02:43:22.7208319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.04,3.759,246,251.3,10.8,51
2024-06-30T02:43:22.9707797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.71,3.759,246,251.1,10.9,52
2024-06-30T02:43:23.2208072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.92,3.759,246,251.1,10.8,52
2024-06-30T02:43:23.4706901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,321.06,3.679,244.8,251.1,11,51
2024-06-30T02:43:23.7207065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,322.15,3.679,244.8,251.1,11,52
2024-06-30T02:43:23.9706168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,320.82,3.679,244.8,250.7,10.9,51
2024-06-30T02:43:24.2206094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,320.82,3.679,244.8,250.7,10.9,51
2024-06-30T02:43:24.4705551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.52,3.679,244.8,250.7,11.1,52
2024-06-30T02:43:24.7204386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,321.31,3.69,243.5,250.7,11.3,52
2024-06-30T02:43:24.9704343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,321.02,3.69,243.5,250.6,11.4,52
2024-06-30T02:43:25.2203682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.17,3.69,243.5,250.6,11.4,54
2024-06-30T02:43:25.4703061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.17,3.69,243.5,250.6,11.4,54
2024-06-30T02:43:25.7202514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,323.74,3.785,242.8,250.6,11.4,54
2024-06-30T02:43:25.9703204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,326.62,3.785,242.8,250.8,11.1,56
2024-06-30T02:43:26.2201942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,328.05,3.785,242.8,250.8,10.9,57
2024-06-30T02:43:26.4700749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.07,3.785,242.8,250.8,10.9,58
2024-06-30T02:43:26.7201119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.77,3.872,243.2,250.8,10.8,58
2024-06-30T02:43:26.9700884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,328.74,3.872,243.2,251,10.9,57
2024-06-30T02:43:27.2199486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,330.4,3.872,243.2,251,10.6,58
2024-06-30T02:43:27.4699324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.42,3.857,244.1,251,11,57
2024-06-30T02:43:27.7198849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.38,3.857,244.1,251,11,56
2024-06-30T02:43:27.9698147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,328.13,3.857,244.1,251.1,11.2,57
2024-06-30T02:43:28.2197464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,326.23,3.857,244.1,251.1,11.1,55
2024-06-30T02:43:28.4719070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.85,3.857,244.1,251.1,10.8,55
2024-06-30T02:43:28.7197083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.16,3.752,245.2,251.1,10.7,52
2024-06-30T02:43:28.9696467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.05,3.752,245.2,251,10.7,52
2024-06-30T02:43:29.2195790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.85,3.752,245.2,251,11.2,50
2024-06-30T02:43:29.4695083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,320.75,3.661,245.8,251,11,51
2024-06-30T02:43:29.7194920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320.94,3.661,245.8,251,10.9,51
2024-06-30T02:43:29.9693834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,320.44,3.661,245.8,250.9,11.1,51
2024-06-30T02:43:30.2193586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,319.53,3.661,245.8,250.9,11,50
2024-06-30T02:43:30.4693560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.13,3.661,245.8,250.9,10.8,52
2024-06-30T02:43:30.7192737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.35,3.675,245.5,250.9,10.7,51
2024-06-30T02:43:30.9691735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322,3.675,245.5,250.9,10.4,51
2024-06-30T02:43:31.2190885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,321.56,3.675,245.5,250.9,10.6,51
2024-06-30T02:43:31.4691358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.1,3.748,244.8,250.9,10.5,49
2024-06-30T02:43:31.7190918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.83,3.748,244.8,250.9,10.3,52
2024-06-30T02:43:31.9690294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.22,3.748,244.8,250.9,10.1,51
2024-06-30T02:43:32.2190091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.46,3.748,244.8,250.9,10,51
2024-06-30T02:43:32.4688878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.96,3.748,244.8,250.9,9.8,51
2024-06-30T02:43:32.7189077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.75,3.798,244.1,250.9,9.7,53
2024-06-30T02:43:32.9688556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.17,3.798,244.1,250.7,9.9,56
2024-06-30T02:43:33.2187644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.13,3.798,244.1,250.7,9.9,55
2024-06-30T02:43:33.4687339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.88,3.798,244.1,250.7,10,55
2024-06-30T02:43:33.7186839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.86,3.776,243,250.7,10.4,55
2024-06-30T02:43:33.9687012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.47,3.776,243,250.5,10.5,56
2024-06-30T02:43:34.2185311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.11,3.776,243,250.5,10.6,53
2024-06-30T02:43:34.4684921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.14,3.776,243,250.5,11.1,54
2024-06-30T02:43:34.7185224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.72,3.73,242.2,250.5,10.7,54
2024-06-30T02:43:34.9684236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.4,3.73,242.2,250.5,10.8,52
2024-06-30T02:43:35.2184151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.52,3.73,242.2,250.5,10.8,54
2024-06-30T02:43:35.4683803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,323.9,3.726,242.2,250.5,11.1,54
2024-06-30T02:43:35.7182587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,324.76,3.726,242.2,250.5,11.2,55
2024-06-30T02:43:35.9682131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.97,3.726,242.2,250.7,11.2,55
2024-06-30T02:43:36.2182078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,325.35,3.726,242.2,250.7,11,55
2024-06-30T02:43:36.4680579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,326.39,3.726,242.2,250.7,11,56
2024-06-30T02:43:36.7180861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,325.58,3.753,243,250.7,11.5,56
2024-06-30T02:43:36.9680473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,324.64,3.753,243,250.8,11.5,55
2024-06-30T02:43:37.2179293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,326.05,3.753,243,250.8,11.3,56
2024-06-30T02:43:37.4679610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,325.79,3.748,244,250.8,11.4,56
2024-06-30T02:43:37.7178727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,327.21,3.748,244,250.8,11.2,57
2024-06-30T02:43:37.9678161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.83,3.748,244,250.8,10.9,58
2024-06-30T02:43:38.2178492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,325.3,3.748,244,250.8,11.1,55
2024-06-30T02:43:38.4677167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.36,3.748,244,250.8,11,53
2024-06-30T02:43:38.7177709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.69,3.722,244.8,250.8,10.8,55
2024-06-30T02:43:38.9674436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.26,3.722,244.8,250.8,10.6,58
2024-06-30T02:43:39.2175950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,326.35,3.722,244.8,250.8,11,56
2024-06-30T02:43:39.4675468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,324.16,3.714,245.1,250.8,11,54
2024-06-30T02:43:39.7330581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.98,3.714,245.1,250.8,10.6,54
2024-06-30T02:43:39.9673816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,321,3.714,245.1,250.7,10.9,51
2024-06-30T02:43:40.2195518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.67,3.714,245.1,250.7,10.9,48
2024-06-30T02:43:40.4673195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.79,3.714,245.1,250.7,10.9,49
2024-06-30T02:43:40.7172907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,317.26,3.719,244.7,250.7,10.6,47
2024-06-30T02:43:40.9671857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.59,3.719,244.7,250.7,10.5,48
2024-06-30T02:43:41.2172159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.82,3.719,244.7,250.7,10.4,48
2024-06-30T02:43:41.4672457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,316.42,3.717,244,250.7,10.5,46
2024-06-30T02:43:41.7171266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,316.42,3.717,244,250.7,10.5,46
2024-06-30T02:43:41.9670111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.25,3.717,244,250.5,11.4,45
2024-06-30T02:43:42.2170054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,314.81,3.717,244,250.5,11.8,47
2024-06-30T02:43:42.4825812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,317.38,3.717,244,250.5,11.6,49
2024-06-30T02:43:42.7325374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.47,3.711,243.1,250.5,11.4,46
2024-06-30T02:43:42.9669202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,316.64,3.711,243.1,250.4,10.8,47
2024-06-30T02:43:43.2167713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.85,3.711,243.1,250.4,10.7,47
2024-06-30T02:43:43.4667245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.76,3.725,242.8,250.4,10.8,47
2024-06-30T02:43:43.7167612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,318.08,3.725,242.8,250.4,10.7,48
2024-06-30T02:43:43.9822732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,317.98,3.725,242.8,250.5,10.8,48
2024-06-30T02:43:44.2264629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,319.37,3.725,242.8,250.5,11.2,50
2024-06-30T02:43:44.4665181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,320.13,3.725,242.8,250.5,12,52
2024-06-30T02:43:44.7321483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,321,3.748,242.8,250.5,12.2,53
2024-06-30T02:43:44.9664396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,320.36,3.748,242.8,250.6,12,52
2024-06-30T02:43:45.2164046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,320.52,3.748,242.8,250.6,11.9,52
2024-06-30T02:43:45.4663395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,321.66,3.758,242.7,250.6,11.9,53
2024-06-30T02:43:45.7163107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,321.1,3.758,242.7,250.6,11.6,52
2024-06-30T02:43:45.9662600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,322,3.758,242.7,250.6,11.7,53
2024-06-30T02:43:46.2162121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,322.17,3.758,242.7,250.6,11.6,53
2024-06-30T02:43:46.4686560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,320.31,3.738,242.8,250.6,12,52
2024-06-30T02:43:46.7187733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,316.72,3.738,242.8,250.6,12.2,49
2024-06-30T02:43:46.9687270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,317.55,3.738,242.8,250.5,12.3,50
2024-06-30T02:43:47.2186758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,317.55,3.738,242.8,250.5,12.3,50
2024-06-30T02:43:47.4686346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,319.12,3.738,242.8,250.5,12,51
2024-06-30T02:43:47.7185695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,318.95,3.712,243.1,250.5,12,51
2024-06-30T02:43:47.9684975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,320.15,3.712,243.1,250.6,12,52
2024-06-30T02:43:48.2184720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,321.38,3.712,243.1,250.6,11.9,53
2024-06-30T02:43:48.4683322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,320.32,3.72,243.5,250.6,11.9,52
2024-06-30T02:43:48.7183643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,321.19,3.72,243.5,250.6,11.4,52
2024-06-30T02:43:48.9682518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.75,3.72,243.5,250.6,11.6,51
2024-06-30T02:43:49.2182623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,318.84,3.72,243.5,250.6,11.5,50
2024-06-30T02:43:49.4682348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,320.39,3.743,243.9,250.6,11.3,51
2024-06-30T02:43:49.7181599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,319.3,3.743,243.9,250.6,11.3,50
2024-06-30T02:43:49.9680976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.97,3.743,243.9,250.6,11,51
2024-06-30T02:43:50.2180587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.17,3.743,243.9,250.6,10.9,51
2024-06-30T02:43:50.4680340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.2,3.748,243.9,250.6,10.9,51
2024-06-30T02:43:50.7179408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.49,3.748,243.9,250.6,10.8,52
2024-06-30T02:43:50.9678182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,321.4,3.748,243.9,250.4,10.7,51
2024-06-30T02:43:51.2179400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.98,3.748,243.9,250.4,10.9,51
2024-06-30T02:43:51.4678301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.98,3.748,243.9,250.4,10.9,51
2024-06-30T02:43:51.7179062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,320.46,3.72,243.5,250.4,11.1,51
2024-06-30T02:43:51.9677700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,319.97,3.72,243.5,250.3,11.3,51
2024-06-30T02:43:52.2176603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,319.25,3.72,243.5,250.3,11.7,51
2024-06-30T02:43:52.4676452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,318.99,3.691,242.7,250.3,11.8,51
2024-06-30T02:43:52.7175369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,318.25,3.691,242.7,250.3,11.6,50
2024-06-30T02:43:52.9675361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,318.03,3.691,242.7,250.1,11.6,50
2024-06-30T02:43:53.2196513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,318.2,3.691,242.7,250.1,11.5,50
2024-06-30T02:43:53.4674764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,320.71,3.713,242.3,250.1,11.4,52
2024-06-30T02:43:53.7173487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,321.42,3.713,242.3,250.1,11.6,53
2024-06-30T02:43:53.9673553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,322.1,3.713,242.3,249.9,11.7,54
2024-06-30T02:43:54.2172246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,323.69,3.713,242.3,249.9,11.4,55
2024-06-30T02:43:54.4671186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.48,3.765,242.3,249.9,11.1,54
2024-06-30T02:43:54.7171811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.48,3.765,242.3,249.9,11.1,54
2024-06-30T02:43:54.9671565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,322.23,3.765,242.3,249.9,11.2,53
2024-06-30T02:43:55.2170984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,322.82,3.765,242.3,249.9,10.9,53
2024-06-30T02:43:55.4670468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.08,3.765,242.3,249.9,10.8,54
2024-06-30T02:43:55.7169782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,324.35,3.77,242.7,249.9,11.2,55
2024-06-30T02:43:55.9669127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,322.81,3.77,242.7,249.8,11.4,54
2024-06-30T02:43:56.2168691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,319.4,3.77,242.7,249.8,11.5,51
2024-06-30T02:43:56.4668176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,318.58,3.688,242.9,249.8,11.7,51
2024-06-30T02:43:56.7167834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.93,3.688,242.9,249.8,11.5,51
2024-06-30T02:43:56.9667186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,317.51,3.688,242.9,249.5,11.5,50
2024-06-30T02:43:57.2166756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,319.69,3.688,242.9,249.5,11.5,52
2024-06-30T02:43:57.4666844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,317.64,3.605,242.9,249.5,11.8,51
2024-06-30T02:43:57.7166096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,319.06,3.605,242.9,249.5,11.6,52
2024-06-30T02:43:57.9665707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,317.59,3.605,242.9,249.3,11.7,51
2024-06-30T02:43:58.2215856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,314.28,3.605,242.9,249.3,11.7,48
2024-06-30T02:43:58.4665591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,316.4,3.618,242.9,249.3,11.8,50
2024-06-30T02:43:58.7163636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316.73,3.618,242.9,249.3,11.6,50
2024-06-30T02:43:58.9663076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316.73,3.618,242.9,249.3,11.6,50
2024-06-30T02:43:59.2163999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,317.08,3.618,242.9,249.3,11.4,50
2024-06-30T02:43:59.4662278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.28,3.717,243.1,249.3,11.1,51
2024-06-30T02:43:59.7161522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.08,3.717,243.1,249.3,10.7,51
2024-06-30T02:43:59.9661171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.4,3.717,243.1,249.4,10.6,51
2024-06-30T02:44:00.2160285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.07,3.717,243.1,249.4,10.3,51
2024-06-30T02:44:00.4660726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.1,3.717,243.1,249.4,10.7,50
2024-06-30T02:44:00.7159850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.69,3.778,243.1,249.4,10.2,51
2024-06-30T02:44:00.9660286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.35,3.778,243.1,249.3,10.3,51
2024-06-30T02:44:01.2158807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,320.45,3.778,243.1,249.3,10.7,51
2024-06-30T02:44:01.4657921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,319.79,3.725,242.3,249.3,10.9,51
2024-06-30T02:44:01.7157878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.07,3.725,242.3,249.3,10.8,52
2024-06-30T02:44:01.9657515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,319.57,3.725,242.3,249.1,10.9,51
2024-06-30T02:44:02.2157192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,316.79,3.725,242.3,249.1,11.2,49
2024-06-30T02:44:02.4655798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,317.3,3.637,241.3,249.1,11.3,50
2024-06-30T02:44:02.7156335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,315.29,3.637,241.3,249.1,11.2,48
2024-06-30T02:44:02.9654931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,316.09,3.637,241.3,249,11.3,49
2024-06-30T02:44:03.2155575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.26,3.637,241.3,249,11.1,47
2024-06-30T02:44:03.4653983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,316.62,3.627,241.1,249,11,49
2024-06-30T02:44:03.7153936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.67,3.627,241.1,249,11.4,47
2024-06-30T02:44:03.9653525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.33,3.627,241.1,249.1,11.1,47
2024-06-30T02:44:04.2152784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,316.22,3.627,241.1,249.1,10.7,48
2024-06-30T02:44:04.4651896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.09,3.627,241.1,249.1,10.9,51
2024-06-30T02:44:04.7151266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,317.39,3.69,241.6,249.1,11.4,50
2024-06-30T02:44:04.9684991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.56,3.69,241.6,249.2,10.8,49
2024-06-30T02:44:05.2150847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.07,3.69,241.6,249.2,10.6,50
2024-06-30T02:44:05.4650607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.45,3.749,241.3,249.2,10.6,50
2024-06-30T02:44:05.7149924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.65,3.749,241.3,249.2,11.1,53
2024-06-30T02:44:05.9649489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.17,3.749,241.3,249,11.3,55
2024-06-30T02:44:06.2149713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,320.69,3.749,241.3,249,11.5,53
2024-06-30T02:44:06.4648685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,317.11,3.738,240.5,249,11.7,50
2024-06-30T02:44:06.7148342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,316.94,3.738,240.5,249,11.8,50
2024-06-30T02:44:06.9647198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,318.02,3.738,240.5,249,11.8,51
2024-06-30T02:44:07.2145626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,315.35,3.738,240.5,249,12.1,49
2024-06-30T02:44:07.4646630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,314.59,3.68,240.4,249,12.4,49
2024-06-30T02:44:07.7146147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,314.44,3.68,240.4,249,12.5,49
2024-06-30T02:44:07.9671708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,313.35,3.68,240.4,249,12.5,48
2024-06-30T02:44:08.2145389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,314.59,3.68,240.4,249,12.4,49
2024-06-30T02:44:08.4644804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,314.59,3.68,240.4,249,12.4,49
2024-06-30T02:44:08.7143855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,313.1,3.639,240.8,249,12.5,48
2024-06-30T02:44:08.9643205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,317.14,3.639,240.8,249.1,12.8,52
2024-06-30T02:44:09.2143343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,318.78,3.639,240.8,249.1,12.4,53
2024-06-30T02:44:09.4642025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,318.76,3.642,241.3,249.1,12.4,53
2024-06-30T02:44:09.7142084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,319.37,3.642,241.3,249.1,12,53
2024-06-30T02:44:09.9642234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,319.22,3.642,241.3,249.1,12.1,53
2024-06-30T02:44:10.2141201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,317.71,3.642,241.3,249.1,11.7,51
2024-06-30T02:44:10.4640130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,316.49,3.66,242,249.1,11.8,50
2024-06-30T02:44:10.7139863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,317.42,3.66,242,249.1,11.9,51
2024-06-30T02:44:10.9639897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,317.15,3.66,242,249,12,51
2024-06-30T02:44:11.2138796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,317.31,3.66,242,249,11.9,51
2024-06-30T02:44:11.4638945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,314.89,3.651,242.2,249,12,49
2024-06-30T02:44:11.7138805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,316.65,3.651,242.2,249,11.6,50
2024-06-30T02:44:11.9637186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,319.19,3.651,242.2,248.8,11.9,53
2024-06-30T02:44:12.2136950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,319.03,3.651,242.2,248.8,12,53
2024-06-30T02:44:12.4636894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,319.95,3.651,242.2,248.8,12.1,54
2024-06-30T02:44:12.7136033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,319.93,3.642,241.8,248.8,12.1,54
2024-06-30T02:44:12.9635148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,321,3.642,241.8,248.8,12.1,55
2024-06-30T02:44:13.2134939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,321,3.642,241.8,248.8,12.1,55
2024-06-30T02:44:13.4635241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,319.93,3.642,241.8,248.8,12.1,54
2024-06-30T02:44:13.7135603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,320,3.65,241.4,248.8,12.1,54
2024-06-30T02:44:13.9633681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,320,3.65,241.4,248.8,12.1,54
2024-06-30T02:44:14.2133015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,319.84,3.65,241.4,248.8,12.2,54
2024-06-30T02:44:14.4632523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,319.47,3.656,240.7,248.8,12.5,54
2024-06-30T02:44:14.7132087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,319.77,3.656,240.7,248.8,12.3,54
2024-06-30T02:44:14.9630991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,317.41,3.656,240.7,248.6,12.3,52
2024-06-30T02:44:15.2131886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,318.64,3.656,240.7,248.6,12.2,53
2024-06-30T02:44:15.4630189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,319.71,3.656,240.7,248.6,12.2,54
2024-06-30T02:44:15.7130255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,318.19,3.649,240.2,248.6,12.5,53
2024-06-30T02:44:15.9629192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,318.08,3.649,240.2,248.5,12.5,53
2024-06-30T02:44:16.2129076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,319.15,3.649,240.2,248.5,12.5,54
2024-06-30T02:44:16.4628357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,319.07,3.658,239.9,248.5,12.6,54
2024-06-30T02:44:16.7128231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,319.36,3.658,239.9,248.5,12.4,54
2024-06-30T02:44:16.9627364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,319.21,3.658,239.9,248.5,12.5,54
2024-06-30T02:44:17.2128488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,317.86,3.658,239.9,248.5,12.7,53
2024-06-30T02:44:17.4626502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,318.16,3.689,239.9,248.5,12.6,53
2024-06-30T02:44:17.7125924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,319.82,3.689,239.9,248.5,12.2,54
2024-06-30T02:44:17.9625309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,320.68,3.689,239.9,248.6,12.4,55
2024-06-30T02:44:18.2126212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,320.1,3.689,239.9,248.6,12.8,55
2024-06-30T02:44:18.4624775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,321.43,3.689,239.9,248.6,12.6,56
2024-06-30T02:44:18.7124105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,319.7,3.722,240.2,248.6,13.2,55
2024-06-30T02:44:18.9624048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,320.03,3.722,240.2,248.4,12.8,55
2024-06-30T02:44:19.2123358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,318.69,3.722,240.2,248.4,13,54
2024-06-30T02:44:19.4622994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,319.75,3.722,240.2,248.4,13,55
2024-06-30T02:44:19.7278269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,319.83,3.714,240.6,248.4,12.9,55
2024-06-30T02:44:19.9621488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,317.48,3.714,240.6,248.2,12.9,53
2024-06-30T02:44:20.2277557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,321.25,3.714,240.6,248.2,12.5,56
2024-06-30T02:44:20.4620619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,321.94,3.673,240.8,248.2,12.6,57
2024-06-30T02:44:20.7120410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,321.12,3.673,240.8,248.2,13.2,57
2024-06-30T02:44:20.9619220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,318.93,3.673,240.8,248,13.1,55
2024-06-30T02:44:21.2275660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,320.12,3.673,240.8,248,13,56
2024-06-30T02:44:21.4618891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,319.7,3.639,240.7,248,13.2,56
2024-06-30T02:44:21.7117888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,320.89,3.639,240.7,248,13.1,57
2024-06-30T02:44:21.9773868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,320.02,3.639,240.7,248,13.8,57
2024-06-30T02:44:22.2117220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,319.57,3.639,240.7,248,13.3,56
2024-06-30T02:44:22.4616451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,319.04,3.636,240.4,248,12.9,55
2024-06-30T02:44:22.7116174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,321.8,3.636,240.4,248,13.2,58
2024-06-30T02:44:22.9615244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,322.87,3.636,240.4,247.9,13.1,59
2024-06-30T02:44:23.2271786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,322.09,3.636,240.4,247.9,12.9,58
2024-06-30T02:44:23.4614455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,322.09,3.636,240.4,247.9,12.9,58
2024-06-30T02:44:23.7114239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,323.22,3.653,240.2,247.9,12.9,59
2024-06-30T02:44:23.9769498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,320.51,3.653,240.2,247.8,13.3,57
2024-06-30T02:44:24.2113396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,318.52,3.653,240.2,247.8,13.2,55
2024-06-30T02:44:24.4768800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,318.85,3.665,240.2,247.8,13,55
2024-06-30T02:44:24.7112926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,320.04,3.665,240.2,247.8,12.9,56
2024-06-30T02:44:24.9611295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,321.41,3.665,240.2,247.7,12.6,57
2024-06-30T02:44:25.2266367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,322.15,3.665,240.2,247.7,12.1,57
2024-06-30T02:44:25.4610801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,321.57,3.67,240.3,247.7,12.5,57
2024-06-30T02:44:25.7110677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,321.87,3.67,240.3,247.7,12.3,57
2024-06-30T02:44:25.9610191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,320.97,3.67,240.3,247.7,12.2,56
2024-06-30T02:44:26.2109372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,321.28,3.67,240.3,247.7,12,56
2024-06-30T02:44:26.4609110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,322.52,3.678,240.6,247.7,11.9,57
2024-06-30T02:44:26.7108301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,323.25,3.678,240.6,247.7,12.1,58
2024-06-30T02:44:26.9607750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,324.29,3.678,240.6,247.7,12.1,59
2024-06-30T02:44:27.2107229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,324.29,3.678,240.6,247.7,12.1,59
2024-06-30T02:44:27.4606553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,324.29,3.678,240.6,247.7,12.1,59
2024-06-30T02:44:27.7124214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,326.19,3.678,240.6,247.7,12.2,61
2024-06-30T02:44:27.9605424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,325.12,3.688,240.5,247.6,12.2,60
2024-06-30T02:44:28.2104919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,324.55,3.688,240.5,247.6,11.9,59
2024-06-30T02:44:28.4604764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,327.27,3.685,240.1,247.6,11.5,61
2024-06-30T02:44:28.7104393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,325.58,3.685,240.1,247.6,11.9,60
2024-06-30T02:44:28.9603953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,325.8,3.685,240.1,247.5,11.7,60
2024-06-30T02:44:29.2259494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,325.8,3.685,240.1,247.5,11.7,60
2024-06-30T02:44:29.4602860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,325.38,3.664,239.8,247.5,11.9,60
2024-06-30T02:44:29.7102066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,324.19,3.664,239.8,247.5,12,59
2024-06-30T02:44:29.9601669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,323.15,3.664,239.8,247.5,12,58
2024-06-30T02:44:30.2100920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,321.96,3.664,239.8,247.5,12.1,57
2024-06-30T02:44:30.4601014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.79,3.631,239.7,247.5,12.1,57
2024-06-30T02:44:30.7100647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,320.59,3.631,239.7,247.5,12.2,56
2024-06-30T02:44:30.9599986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,320.38,3.631,239.7,247.3,12.2,56
2024-06-30T02:44:31.2099871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,320.23,3.631,239.7,247.3,12.3,56
2024-06-30T02:44:31.4598499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,321.28,3.631,239.7,247.3,12.3,57
2024-06-30T02:44:31.7098798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,322.2,3.634,239.4,247.3,12.4,58
2024-06-30T02:44:31.9597997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,322.29,3.634,239.4,247.1,12.2,58
2024-06-30T02:44:32.2097579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,321.85,3.634,239.4,247.1,12.5,58
2024-06-30T02:44:32.4596883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,324.67,3.634,239.4,247.1,12,60
2024-06-30T02:44:32.7096235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,325.56,3.698,239.4,247.1,12.3,61
2024-06-30T02:44:32.9752233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,325.66,3.698,239.4,247.2,12.3,61
2024-06-30T02:44:33.2094940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,324.63,3.698,239.4,247.2,12.3,60
2024-06-30T02:44:33.4594493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,324.76,3.757,240.1,247.2,12.4,60
2024-06-30T02:44:33.7094515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,325.38,3.757,240.1,247.2,12,60
2024-06-30T02:44:33.9750378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,324.99,3.757,240.1,247.5,11.8,59
2024-06-30T02:44:34.2249014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,324.47,3.757,240.1,247.5,11.5,58
2024-06-30T02:44:34.4592785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,326.15,3.745,240.9,247.5,11.1,59
2024-06-30T02:44:34.7247658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,324.38,3.745,240.9,247.5,11.5,58
2024-06-30T02:44:34.9747262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,325.34,3.745,240.9,247.6,11.6,59
2024-06-30T02:44:35.2247220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,323.96,3.745,240.9,247.6,11.8,58
2024-06-30T02:44:35.4590484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,324.48,3.745,240.9,247.6,11.5,58
2024-06-30T02:44:35.7090665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,324.04,3.664,241,247.6,11.5,58
2024-06-30T02:44:35.9589782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,323.14,3.664,241,247.4,11.3,57
2024-06-30T02:44:36.2245543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.69,3.664,241,247.4,11,57
2024-06-30T02:44:36.4744949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.83,3.597,240.2,247.4,10.7,55
2024-06-30T02:44:36.7244750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,320.18,3.597,240.2,247.4,11,54
2024-06-30T02:44:36.9747506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,322.07,3.597,240.2,247,10.9,56
2024-06-30T02:44:37.2243662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,321.88,3.597,240.2,247,11,56
2024-06-30T02:44:37.4586642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.24,3.61,238.9,247,10.9,57
2024-06-30T02:44:37.7086487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.24,3.61,238.9,247,10.9,57
2024-06-30T02:44:37.9742090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,322.66,3.61,238.9,246.8,11.1,57
2024-06-30T02:44:38.2241573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,321.26,3.61,238.9,246.8,11.3,56
2024-06-30T02:44:38.4741051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,323.34,3.61,238.9,246.8,11.3,58
2024-06-30T02:44:38.7240839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,324.06,3.675,237.9,246.8,11.7,59
2024-06-30T02:44:38.9740576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,324.92,3.675,237.9,246.8,11.8,60
2024-06-30T02:44:39.2239813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,324.6,3.675,237.9,246.8,12,60
2024-06-30T02:44:39.4740078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,323.17,3.714,237.6,246.8,12.4,59
2024-06-30T02:44:39.7238563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,323.03,3.714,237.6,246.8,12.5,59
2024-06-30T02:44:39.9738519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,321.32,3.714,237.6,247,12.4,57
2024-06-30T02:44:40.2237479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,321.32,3.714,237.6,247,12.4,57
2024-06-30T02:44:40.4580677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,322.5,3.714,237.6,247,12.3,58
2024-06-30T02:44:40.7080522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,322.72,3.703,238.8,247,12.1,58
2024-06-30T02:44:40.9735956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,323.9,3.703,238.8,247.3,12.2,59
2024-06-30T02:44:41.2079473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,323.51,3.703,238.8,247.3,11.8,58
2024-06-30T02:44:41.4579738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,322.61,3.679,240.5,247.3,11.6,57
2024-06-30T02:44:41.7078267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,323.83,3.679,240.5,247.3,11.5,58
2024-06-30T02:44:41.9578027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,324.39,3.679,240.5,247.5,11.3,58
2024-06-30T02:44:42.2077993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.53,3.679,240.5,247.5,11.2,57
2024-06-30T02:44:42.4577102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.9,3.679,240.5,247.5,11,57
2024-06-30T02:44:42.7233076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,324.56,3.653,241.6,247.5,11.1,58
2024-06-30T02:44:42.9731795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.69,3.653,241.6,247.3,10.9,57
2024-06-30T02:44:43.2231165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.13,3.653,241.6,247.3,10.7,58
2024-06-30T02:44:43.4575058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.13,3.653,241.6,247.3,10.7,58
2024-06-30T02:44:43.7230975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.55,3.63,241.6,247.3,10.9,57
2024-06-30T02:44:43.9574426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.68,3.63,241.6,247,10.7,58
2024-06-30T02:44:44.2229887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.38,3.63,241.6,247,10.8,56
2024-06-30T02:44:44.4729421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324.1,3.63,241.6,247,11,58
2024-06-30T02:44:44.7228138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.91,3.628,240.6,247,10.6,58
2024-06-30T02:44:44.9572070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.15,3.628,240.6,246.8,10.9,59
2024-06-30T02:44:45.2227925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.57,3.628,240.6,246.8,10.7,60
2024-06-30T02:44:45.4727478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,325.39,3.632,239.7,246.8,10.8,59
2024-06-30T02:44:45.7226613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,322.39,3.632,239.7,246.8,11.3,57
2024-06-30T02:44:45.9570408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,323.69,3.632,239.7,246.7,11.1,58
2024-06-30T02:44:46.2069579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,324.91,3.632,239.7,246.7,11,59
2024-06-30T02:44:46.4725564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.1,3.632,239.7,246.7,10.9,59
2024-06-30T02:44:46.7224720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,325.29,3.662,239.1,246.7,10.9,59
2024-06-30T02:44:46.9723867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.56,3.662,239.1,246.8,10.8,58
2024-06-30T02:44:47.2223363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,326.6,3.662,239.1,246.8,10.8,60
2024-06-30T02:44:47.4722651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,328.42,3.662,239.1,246.8,10.4,61
2024-06-30T02:44:47.7222684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,328.22,3.698,239.1,246.8,10.6,61
2024-06-30T02:44:47.9721964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,328.44,3.698,239.1,246.8,11,62
2024-06-30T02:44:48.2221742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,326.89,3.698,239.1,246.8,11.3,61
2024-06-30T02:44:48.4720674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,326.89,3.698,239.1,246.8,11.3,61
2024-06-30T02:44:48.7220503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,326.79,3.712,239.2,246.8,11.4,61
2024-06-30T02:44:48.9720586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,327.06,3.712,239.2,246.9,11.3,61
2024-06-30T02:44:49.2219695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,328.44,3.712,239.2,246.9,11.1,62
2024-06-30T02:44:49.4718908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,328.79,3.708,239.5,246.9,10.9,62
2024-06-30T02:44:49.7218948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,327.97,3.708,239.5,246.9,10.8,61
2024-06-30T02:44:49.9718566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,328.89,3.708,239.5,247,10.9,62
2024-06-30T02:44:50.2217397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,327.88,3.708,239.5,247,10.9,61
2024-06-30T02:44:50.4716863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,327.69,3.708,239.5,247,11,61
2024-06-30T02:44:50.7216059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325.71,3.686,239.8,247,10.9,59
2024-06-30T02:44:50.9716698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,326.73,3.686,239.8,246.8,10.8,60
2024-06-30T02:44:51.2215875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,322.01,3.686,239.8,246.8,11.1,56
2024-06-30T02:44:51.4715534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.28,3.686,239.8,246.8,11,58
2024-06-30T02:44:51.7214769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,324.05,3.643,239.4,246.8,11,58
2024-06-30T02:44:51.9713911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.28,3.643,239.4,246.6,10.8,60
2024-06-30T02:44:52.2213975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,324.51,3.643,239.4,246.6,11.2,59
2024-06-30T02:44:52.4712406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,325.47,3.629,239,246.6,11.2,60
2024-06-30T02:44:52.7212413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,326.85,3.629,239,246.6,11,61
2024-06-30T02:44:52.9713130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,325.93,3.629,239,246.7,11,60
2024-06-30T02:44:53.2211258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,323.88,3.629,239,246.7,11,58
2024-06-30T02:44:53.4711170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,323.24,3.664,239,246.7,10.9,57
2024-06-30T02:44:53.7211028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.47,3.664,239,246.7,10.8,58
2024-06-30T02:44:53.9554644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,323.92,3.664,239,246.9,11.2,58
2024-06-30T02:44:54.2209804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,324.77,3.664,239,246.9,11.3,59
2024-06-30T02:44:54.4709963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,326.63,3.664,239,246.9,11.4,61
2024-06-30T02:44:54.7053032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,324.76,3.697,239.5,246.9,11.4,59
2024-06-30T02:44:54.9708205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,324.65,3.697,239.5,246.8,11.4,59
2024-06-30T02:44:55.2208515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,322.23,3.697,239.5,246.8,11.6,57
2024-06-30T02:44:55.4551006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,321.53,3.697,239.5,246.8,11.4,56
2024-06-30T02:44:55.7207012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,320.71,3.681,240.3,246.8,11.2,55
2024-06-30T02:44:55.9706077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,319.83,3.681,240.3,246.8,11.1,54
2024-06-30T02:44:56.2205525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.28,3.681,240.3,246.8,10.9,55
2024-06-30T02:44:56.4705653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,322.57,3.642,240.8,246.8,11.2,57
2024-06-30T02:44:56.7048292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,320.64,3.642,240.8,246.8,11.1,55
2024-06-30T02:44:56.9548556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,321.31,3.642,240.8,246.6,11.2,56
2024-06-30T02:44:57.2203721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,320.24,3.642,240.8,246.6,11.2,55
2024-06-30T02:44:57.4546559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,320.4,3.633,240.5,246.6,11.1,55
2024-06-30T02:44:57.7202940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,320.4,3.633,240.5,246.6,11.1,55
2024-06-30T02:44:57.9702052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,320.37,3.633,240.5,246.4,11,55
2024-06-30T02:44:58.2202339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,321.82,3.633,240.5,246.4,10.8,56
2024-06-30T02:44:58.4701839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.48,3.633,240.5,246.4,10.5,57
2024-06-30T02:44:58.7200867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.41,3.651,240,246.4,10.6,57
2024-06-30T02:44:58.9699613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,321.65,3.651,240,246.3,10.9,56
2024-06-30T02:44:59.2043625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.46,3.651,240,246.3,11,56
2024-06-30T02:44:59.4698814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,322.14,3.651,240,246.3,11.2,57
2024-06-30T02:44:59.7198610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.59,3.659,239.4,246.3,11,57
2024-06-30T02:44:59.9698306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,322.08,3.659,239.4,246,11.1,57
2024-06-30T02:45:00.2197900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,321.72,3.659,239.4,246,11.3,57
2024-06-30T02:45:00.4697331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,320.49,3.659,239.4,246,11.4,56
2024-06-30T02:45:00.7197043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,321.72,3.653,238.7,246,11.3,57
2024-06-30T02:45:00.9696272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,321.56,3.653,238.7,245.5,11.1,57
2024-06-30T02:45:01.2039161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,321.37,3.653,238.7,245.5,11.2,57
2024-06-30T02:45:01.4695194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,320.08,3.642,238.7,245.5,11.3,56
2024-06-30T02:45:01.7194961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,320.08,3.642,238.7,245.5,11.3,56
2024-06-30T02:45:01.9694729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,320.13,3.642,238.7,245.2,11.1,56
2024-06-30T02:45:02.2194035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,320.82,3.642,238.7,245.2,11.3,57
2024-06-30T02:45:02.4693178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,321.03,3.65,238.9,245.2,11.2,57
2024-06-30T02:45:02.7279531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,321.22,3.65,238.9,245.2,11.1,57
2024-06-30T02:45:02.9692515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.36,3.65,238.9,245.2,11,56
2024-06-30T02:45:03.2192276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,321.03,3.65,238.9,245.2,11.2,57
2024-06-30T02:45:03.4691618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,322.45,3.65,238.9,245.2,11,58
2024-06-30T02:45:03.7190783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,321.35,3.676,239.2,245.2,11.1,57
2024-06-30T02:45:03.9690631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,321.17,3.676,239.2,245.2,11.2,57
2024-06-30T02:45:04.2189043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,321.17,3.676,239.2,245.2,11.2,57
2024-06-30T02:45:04.4689701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.59,3.676,239.2,245.2,11,58
2024-06-30T02:45:04.7032883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,322.71,3.702,239.7,245.2,11,58
2024-06-30T02:45:04.9688212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,323.76,3.702,239.7,245.2,11,59
2024-06-30T02:45:05.2187988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.15,3.702,239.7,245.2,10.8,59
2024-06-30T02:45:05.4687292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,325,3.706,240,245.2,10.9,60
2024-06-30T02:45:05.7186915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.32,3.706,240,245.2,10.7,58
2024-06-30T02:45:05.9529723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,322.92,3.706,240,245.2,10.9,58
2024-06-30T02:45:06.2185728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,321.29,3.706,240,245.2,11.2,57
2024-06-30T02:45:06.4685126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.1,3.669,239.7,245.2,11.2,57
2024-06-30T02:45:06.7185154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.29,3.669,239.7,245.2,11.1,57
2024-06-30T02:45:06.9685319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.26,3.669,239.7,245,11,57
2024-06-30T02:45:07.2183652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,322.13,3.669,239.7,245,11.1,58
2024-06-30T02:45:07.4682843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,322.13,3.669,239.7,245,11.1,58
2024-06-30T02:45:07.7182978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,320.63,3.613,238.7,245,11.2,57
2024-06-30T02:45:07.9682734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.13,3.613,238.7,244.7,11.3,57
2024-06-30T02:45:08.2181863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.13,3.613,238.7,244.7,11.3,57
2024-06-30T02:45:08.4681855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,320.5,3.613,238.7,244.7,11.7,58
2024-06-30T02:45:08.7181080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,320.12,3.596,237.9,244.7,11.9,58
2024-06-30T02:45:08.9680809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,319.86,3.596,237.9,244.6,12,58
2024-06-30T02:45:09.2180216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,321.06,3.596,237.9,244.6,11.9,59
2024-06-30T02:45:09.4679638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,320.74,3.622,237.6,244.6,12.2,59
2024-06-30T02:45:09.7179236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,321.78,3.622,237.6,244.6,12.2,60
2024-06-30T02:45:09.9679299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,324.24,3.622,237.6,244.7,12,62
2024-06-30T02:45:10.2178657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,324.24,3.622,237.6,244.7,12,62
2024-06-30T02:45:10.4676776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,325.94,3.665,238.1,244.7,11.7,63
2024-06-30T02:45:10.7176961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,326.62,3.665,238.1,244.7,11.3,63
2024-06-30T02:45:10.9676351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,327.18,3.665,238.1,244.9,11.1,63
2024-06-30T02:45:11.2175554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,327.55,3.665,238.1,244.9,10.9,63
2024-06-30T02:45:11.4675287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,328.74,3.665,238.1,244.9,10.8,64
2024-06-30T02:45:11.7175346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.27,3.693,239,244.9,10.6,66
2024-06-30T02:45:11.9674587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,331.68,3.693,239,244.9,10.4,66
2024-06-30T02:45:12.2174085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,331.68,3.693,239,244.9,10.4,66
2024-06-30T02:45:12.4673500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,330.38,3.674,239.3,244.9,10.5,65
2024-06-30T02:45:12.7173180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,327.59,3.674,239.3,244.9,10.9,63
2024-06-30T02:45:12.9672615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,328.49,3.674,239.3,244.6,10.8,64
2024-06-30T02:45:13.2172134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,328.11,3.674,239.3,244.6,11,64
2024-06-30T02:45:13.4671658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,327.64,3.623,239.3,244.6,11.1,64
2024-06-30T02:45:13.7171530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,324.22,3.623,239.3,244.6,11.3,61
2024-06-30T02:45:13.9670735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,326.25,3.623,239.3,244.4,11.2,63
2024-06-30T02:45:14.2170720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,328.19,3.623,239.3,244.4,10.7,64
2024-06-30T02:45:14.4669807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.13,3.583,239.2,244.4,10.6,62
2024-06-30T02:45:14.7169341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.51,3.583,239.2,244.4,10.4,61
2024-06-30T02:45:14.9668578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.13,3.583,239.2,244.4,10.6,62
2024-06-30T02:45:15.2168681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.68,3.583,239.2,244.4,10.8,60
2024-06-30T02:45:15.4667906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.71,3.583,239.2,244.4,10.8,61
2024-06-30T02:45:15.7167255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.58,3.591,238.9,244.4,10.9,61
2024-06-30T02:45:15.9667127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.34,3.591,238.9,244.2,10.9,60
2024-06-30T02:45:16.2166241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,320.6,3.591,238.9,244.2,10.7,57
2024-06-30T02:45:16.4665739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,323.09,3.591,238.9,244.2,10.5,59
2024-06-30T02:45:16.7165171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.78,3.627,238.3,244.2,10.3,60
2024-06-30T02:45:16.9665020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,321.09,3.627,238.3,244,11,58
2024-06-30T02:45:17.2164447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,321.48,3.627,238.3,244,10.8,58
2024-06-30T02:45:17.4663684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,321.77,3.672,237.6,244,10.8,58
2024-06-30T02:45:17.7227655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,322.8,3.672,237.6,244,10.8,59
2024-06-30T02:45:17.9570457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,322.23,3.672,237.6,244,11.1,59
2024-06-30T02:45:18.2070229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,323.57,3.672,237.6,244,11.5,61
2024-06-30T02:45:18.4569030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,322.67,3.695,237.5,244,11.5,60
2024-06-30T02:45:18.7069215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,324.23,3.695,237.5,244,11.2,61
2024-06-30T02:45:18.9569092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,325.17,3.695,237.5,244.1,11.3,62
2024-06-30T02:45:19.2067606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,327.54,3.695,237.5,244.1,11.1,64
2024-06-30T02:45:19.4567342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,325.35,3.695,237.5,244.1,11.2,62
2024-06-30T02:45:19.7067006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,324.09,3.685,237.7,244.1,11.3,61
2024-06-30T02:45:19.9567224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,325.04,3.685,237.7,244.2,11.4,62
2024-06-30T02:45:20.2065615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.21,3.685,237.7,244.2,11.3,62
2024-06-30T02:45:20.4564914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.21,3.685,237.7,244.2,11.3,62
2024-06-30T02:45:20.7064842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,323.97,3.676,237.8,244.2,11.4,61
2024-06-30T02:45:20.9564940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,326.45,3.676,237.8,244.3,11.2,63
2024-06-30T02:45:21.2064109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,327.28,3.676,237.8,244.3,11.3,64
2024-06-30T02:45:21.4563686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,326.27,3.674,237.7,244.3,11.3,63
2024-06-30T02:45:21.7062819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,326.44,3.674,237.7,244.3,11.2,63
2024-06-30T02:45:21.9562938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,326.63,3.674,237.7,244.3,11.1,63
2024-06-30T02:45:22.2062314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,327.63,3.674,237.7,244.3,11.1,64
2024-06-30T02:45:22.4561478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,326.79,3.67,237.6,244.3,11,63
2024-06-30T02:45:22.7061259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,326.79,3.67,237.6,244.3,11,63
2024-06-30T02:45:22.9560709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,327.33,3.67,237.6,244.2,11.2,64
2024-06-30T02:45:23.2059920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,328.87,3.67,237.6,244.2,10.9,65
2024-06-30T02:45:23.4560003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,328.98,3.656,237.6,244.2,10.8,65
2024-06-30T02:45:23.7059649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.37,3.656,237.6,244.2,10.6,65
2024-06-30T02:45:23.9558961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.27,3.656,237.6,244.1,10.6,65
2024-06-30T02:45:24.2058302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.48,3.656,237.6,244.1,10.5,63
2024-06-30T02:45:24.4557586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,328.08,3.656,237.6,244.1,10.7,64
2024-06-30T02:45:24.7057550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.32,3.631,237.8,244.1,10.5,62
2024-06-30T02:45:24.9555726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.02,3.631,237.8,244,10.6,62
2024-06-30T02:45:25.2056782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.02,3.631,237.8,244,10.6,62
2024-06-30T02:45:25.4555633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,327.09,3.608,238.1,244,10.5,63
2024-06-30T02:45:25.7054785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,327.09,3.608,238.1,244,10.5,63
2024-06-30T02:45:25.9554669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.8,3.608,238.1,243.9,10.6,64
2024-06-30T02:45:26.2054388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,326.79,3.608,238.1,243.9,10.6,63
2024-06-30T02:45:26.4553895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,327.2,3.608,238.1,243.9,10.4,63
2024-06-30T02:45:26.7053260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,328.2,3.608,238.1,243.9,10.4,64
2024-06-30T02:45:26.9551172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.78,3.622,238.2,244,10.2,66
2024-06-30T02:45:27.2052084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.97,3.622,238.2,244,10.1,67
2024-06-30T02:45:27.4552280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,330.99,3.622,238.2,244,10.1,66
2024-06-30T02:45:27.7050280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.16,3.65,238.3,244,10.1,66
2024-06-30T02:45:27.9550864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.74,3.65,238.3,244,10.3,66
2024-06-30T02:45:28.2050199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.97,3.65,238.3,244,10.2,64
2024-06-30T02:45:28.4549853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.97,3.65,238.3,244,10.2,64
2024-06-30T02:45:28.7048873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,327.25,3.634,238.3,244,10.5,63
2024-06-30T02:45:28.9548483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.83,3.634,238.3,243.8,10.6,62
2024-06-30T02:45:29.2049042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.83,3.634,238.3,243.8,10.6,62
2024-06-30T02:45:29.4547920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,323.39,3.634,238.3,243.8,10.8,60
2024-06-30T02:45:29.7047063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,323.11,3.584,237.8,243.8,10.8,60
2024-06-30T02:45:29.9546996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,321.89,3.584,237.8,243.8,10.9,59
2024-06-30T02:45:30.2046528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,321.7,3.584,237.8,243.8,11,59
2024-06-30T02:45:30.4544333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.92,3.584,237.8,243.8,10.9,60
2024-06-30T02:45:30.7045178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,322.22,3.585,237.2,243.8,11.3,60
2024-06-30T02:45:30.9544343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,323.05,3.585,237.2,243.6,11.3,61
2024-06-30T02:45:31.2044635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,324.07,3.585,237.2,243.6,11.3,62
2024-06-30T02:45:31.4543732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,323.9,3.585,237.2,243.6,11.4,62
2024-06-30T02:45:31.7043070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,324.99,3.654,236.8,243.6,11,62
2024-06-30T02:45:31.9543061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,326.68,3.654,236.8,243.9,10.8,63
2024-06-30T02:45:32.2040991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,326.68,3.654,236.8,243.9,10.8,63
2024-06-30T02:45:32.4541868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,327.67,3.654,236.8,243.9,10.8,64
2024-06-30T02:45:32.7041661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,327.47,3.718,236.7,243.9,11.1,64
2024-06-30T02:45:32.9541056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,327.77,3.718,236.7,244.2,11.1,64
2024-06-30T02:45:33.2040557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,327.14,3.718,236.7,244.2,10.9,63
2024-06-30T02:45:33.4539532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,325.58,3.718,236.7,244.2,11.2,62
2024-06-30T02:45:33.7039484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,327.07,3.705,236.8,244.2,10.9,63
2024-06-30T02:45:33.9539475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,327.66,3.705,236.8,244.2,10.6,63
2024-06-30T02:45:34.2038497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,329.44,3.705,236.8,244.2,10.7,65
2024-06-30T02:45:34.4537191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.46,3.705,236.8,244.2,10.7,63
2024-06-30T02:45:34.7037966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,327.52,3.647,236.9,244.2,10.5,63
2024-06-30T02:45:34.9536642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.56,3.647,236.9,244.2,10,64
2024-06-30T02:45:35.2037003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.01,3.647,236.9,244.2,9.8,64
2024-06-30T02:45:35.4536585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.11,3.622,236.8,244.2,9.7,63
2024-06-30T02:45:35.7034862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.41,3.622,236.8,244.2,10,64
2024-06-30T02:45:35.9534948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.9,3.622,236.8,244.5,9.9,65
2024-06-30T02:45:36.2036318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.15,3.622,236.8,244.5,9.8,64
2024-06-30T02:45:36.4533885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.35,3.622,236.8,244.5,9.7,65
2024-06-30T02:45:36.7033597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.89,3.629,236.1,244.5,9.9,66
2024-06-30T02:45:36.9533146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,333.04,3.629,236.1,244.7,9.9,67
2024-06-30T02:45:37.2050889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,332.82,3.629,236.1,244.7,10,67
2024-06-30T02:45:37.4532113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,332.62,3.629,236.1,244.7,10.1,67
2024-06-30T02:45:37.7031667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,332.36,3.625,235.5,244.7,10.2,67
2024-06-30T02:45:37.9531298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,332.55,3.625,235.5,244.9,10.2,67
2024-06-30T02:45:38.2030178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,332.16,3.625,235.5,244.9,10.4,67
2024-06-30T02:45:38.4529530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,330.43,3.625,235.5,244.9,10.3,65
2024-06-30T02:45:38.7029957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,331.74,3.576,236,244.9,10,66
2024-06-30T02:45:38.9529255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,331.09,3.576,236,245,9.9,65
2024-06-30T02:45:39.2028382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.05,3.576,236,245,9.9,66
2024-06-30T02:45:39.4528065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.73,3.513,236.8,245,9.9,65
2024-06-30T02:45:39.7027607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.52,3.513,236.8,245,10,65
2024-06-30T02:45:39.9526738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.64,3.513,236.8,245.1,10,64
2024-06-30T02:45:40.2026455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.09,3.513,236.8,245.1,9.8,63
2024-06-30T02:45:40.4526159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.88,3.513,236.8,245.1,9.9,62
2024-06-30T02:45:40.7026339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.91,3.482,237.1,245.1,9.8,62
2024-06-30T02:45:40.9524633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.77,3.482,237.1,245.2,9.9,64
2024-06-30T02:45:41.2024433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.77,3.482,237.1,245.2,9.9,64
2024-06-30T02:45:41.4524457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.36,3.482,237.1,245.2,10.1,63
2024-06-30T02:45:41.7023254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,329.64,3.498,236.6,245.2,10,64
2024-06-30T02:45:41.9522842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,329.44,3.498,236.6,245.2,10.1,64
2024-06-30T02:45:42.2022241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.01,3.498,236.6,245.2,9.8,66
2024-06-30T02:45:42.4521636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,332.39,3.526,236.4,245.2,9.7,66
2024-06-30T02:45:42.7020269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,332.18,3.526,236.4,245.2,9.8,66
2024-06-30T02:45:42.9520739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.17,3.526,236.4,245.3,9.4,66
2024-06-30T02:45:43.2020415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.41,3.526,236.4,245.3,9.3,66
2024-06-30T02:45:43.4520230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.66,3.519,236.6,245.3,9.2,65
2024-06-30T02:45:43.7019433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.66,3.519,236.6,245.3,9.2,65
2024-06-30T02:45:43.9518717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.25,3.519,236.6,245.4,9,65
2024-06-30T02:45:44.2018771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.46,3.519,236.6,245.4,8.9,66
2024-06-30T02:45:44.4518294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333,3.519,236.6,245.4,9.1,65
2024-06-30T02:45:44.7018414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.02,3.467,236.9,245.4,9,62
2024-06-30T02:45:44.9517199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.3,3.467,236.9,245.2,9.2,63
2024-06-30T02:45:45.2015222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,330.55,3.467,236.9,245.2,9.1,63
2024-06-30T02:45:45.4515676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.32,3.467,236.9,245.2,9.2,62
2024-06-30T02:45:45.7015617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.32,3.467,236.9,245.2,9.2,62
2024-06-30T02:45:45.9515169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.47,3.406,236.6,245,9.3,62
2024-06-30T02:45:46.2013815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.24,3.406,236.6,245,9.4,61
2024-06-30T02:45:46.4514366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.2,3.4,235.9,245,9.4,61
2024-06-30T02:45:46.7013896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.97,3.4,235.9,245,9.5,61
2024-06-30T02:45:46.9513197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.84,3.4,235.9,245.1,9.6,61
2024-06-30T02:45:47.2168315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,328.81,3.4,235.9,245.1,9.6,63
2024-06-30T02:45:47.4667050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.9,3.445,235.4,245.1,9.7,61
2024-06-30T02:45:47.7011114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.12,3.445,235.4,245.1,9.6,61
2024-06-30T02:45:47.9667371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.22,3.445,235.4,245.2,9.6,61
2024-06-30T02:45:48.2009511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326,3.445,235.4,245.2,9.7,60
2024-06-30T02:45:48.4666298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.14,3.445,235.4,245.2,10.1,61
2024-06-30T02:45:48.7009698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.61,3.49,235.5,245.2,10,62
2024-06-30T02:45:48.9508855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.15,3.49,235.5,245.3,9.8,61
2024-06-30T02:45:49.2164907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.38,3.49,235.5,245.3,9.7,60
2024-06-30T02:45:49.4507813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.38,3.49,235.5,245.3,9.7,61
2024-06-30T02:45:49.7007714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.31,3.478,235.7,245.3,9.7,59
2024-06-30T02:45:49.9663011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.49,3.478,235.7,245.4,10.1,56
2024-06-30T02:45:50.2006591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.7,3.478,235.7,245.4,10,56
2024-06-30T02:45:50.4506260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.6,3.427,235.7,245.4,9.9,56
2024-06-30T02:45:50.7161664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.42,3.427,235.7,245.4,10,58
2024-06-30T02:45:50.9661005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,324.93,3.427,235.7,245.5,10.3,60
2024-06-30T02:45:51.2160887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.13,3.427,235.7,245.5,10.2,60
2024-06-30T02:45:51.4504378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,322.38,3.371,235.7,245.5,10.4,58
2024-06-30T02:45:51.7160019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,320.13,3.371,235.7,245.5,10.5,56
2024-06-30T02:45:51.9659343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.16,3.371,235.7,245.7,10.1,57
2024-06-30T02:45:52.2158363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.59,3.371,235.7,245.7,9.9,58
2024-06-30T02:45:52.4667046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,319.5,3.371,235.7,245.7,10.4,55
2024-06-30T02:45:52.7001837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.46,3.326,235.6,245.7,10.3,56
2024-06-30T02:45:52.9501062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,316.93,3.326,235.6,245.7,11.1,54
2024-06-30T02:45:53.2156778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,319.02,3.326,235.6,245.7,11.1,56
2024-06-30T02:45:53.4499908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,317.65,3.326,235.6,245.7,11.3,55
2024-06-30T02:45:53.7155736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,318.85,3.326,235.6,245.7,11.2,56
2024-06-30T02:45:53.9500116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,317.32,3.305,235.7,245.8,11.5,55
2024-06-30T02:45:54.1999325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,318.84,3.305,235.7,245.8,11.2,56
2024-06-30T02:45:54.4498046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,319.71,3.305,235.7,245.8,11.3,57
2024-06-30T02:45:54.6998103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,320.77,3.311,235.7,245.8,11.3,58
2024-06-30T02:45:54.9497575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,321.14,3.311,235.7,246,11.2,58
2024-06-30T02:45:55.1997277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,321.47,3.311,235.7,246,11,58
2024-06-30T02:45:55.4652612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,322.68,3.315,235.8,246,10.9,59
2024-06-30T02:45:55.7151850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,322.51,3.315,235.8,246,11,59
2024-06-30T02:45:55.9495028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,322.88,3.315,235.8,246.2,10.9,59
2024-06-30T02:45:56.1995405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,322.04,3.315,235.8,246.2,10.8,58
2024-06-30T02:45:56.4494141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,322.21,3.315,235.8,246.2,10.7,58
2024-06-30T02:45:56.6993848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,323.31,3.298,236.1,246.2,10.6,59
2024-06-30T02:45:56.9492881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.69,3.298,236.1,246.4,10.5,59
2024-06-30T02:45:57.1992511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,324.7,3.298,236.1,246.4,10.5,60
2024-06-30T02:45:57.4491798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.67,3.298,236.1,246.4,10.5,58
2024-06-30T02:45:57.6991421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,322.25,3.257,236.4,246.4,10.6,58
2024-06-30T02:45:57.9491619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.92,3.257,236.4,246.7,10.4,58
2024-06-30T02:45:58.1990740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.92,3.257,236.4,246.7,10.4,58
2024-06-30T02:45:58.4490445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,321.61,3.21,236.4,246.7,10.4,57
2024-06-30T02:45:58.6989712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,320.4,3.21,236.4,246.7,10.5,56
2024-06-30T02:45:58.9489070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.9,3.21,236.4,246.8,10.3,57
2024-06-30T02:45:59.2144724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,321.72,3.21,236.4,246.8,10.4,57
2024-06-30T02:45:59.4644163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,320.97,3.171,236,246.8,10.7,57
2024-06-30T02:45:59.6988182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,320.8,3.171,236,246.8,10.8,57
2024-06-30T02:45:59.9642957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,321.45,3.171,236,246.9,11.1,58
2024-06-30T02:46:00.2143002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,318.92,3.171,236,246.9,11.4,56
2024-06-30T02:46:00.4486234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,319.55,3.171,236,246.9,11,56
2024-06-30T02:46:00.6985647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,319.51,3.163,235.6,246.9,11,56
2024-06-30T02:46:00.9485790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,320.65,3.163,235.6,247,11,57
2024-06-30T02:46:01.2141456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,320.81,3.163,235.6,247,10.9,57
2024-06-30T02:46:01.4484188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,320.11,3.163,235.6,247,10.7,56
2024-06-30T02:46:01.6982481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,321.31,3.163,235.6,247,10.6,57
2024-06-30T02:46:01.9639141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.62,3.194,235.4,247.1,10.6,58
2024-06-30T02:46:02.2139546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,321.95,3.194,235.4,247.1,11,58
2024-06-30T02:46:02.4482276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,320.88,3.243,235.2,247.1,11.2,57
2024-06-30T02:46:02.7138298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,323.47,3.243,235.2,247.1,11.5,60
2024-06-30T02:46:02.9637227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,325.29,3.243,235.2,247.2,11.7,62
2024-06-30T02:46:03.2136662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,325.43,3.243,235.2,247.2,11.6,62
2024-06-30T02:46:03.4635817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,325.35,3.254,235.3,247.2,11.7,62
2024-06-30T02:46:03.7136256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,328.61,3.254,235.3,247.2,11.5,65
2024-06-30T02:46:03.9634807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,328.61,3.254,235.3,247.2,11.5,65
2024-06-30T02:46:04.2135132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,329.73,3.254,235.3,247.2,11.4,66
2024-06-30T02:46:04.4477971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,327.92,3.254,235.3,247.2,11.3,64
2024-06-30T02:46:04.7133604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,327.33,3.212,236.1,247.2,10.9,63
2024-06-30T02:46:04.9476656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,327.63,3.212,236.1,247.5,10.9,63
2024-06-30T02:46:05.1976824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,326.64,3.212,236.1,247.5,10.9,62
2024-06-30T02:46:05.4474687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,325.97,3.212,236.1,247.5,10.7,61
2024-06-30T02:46:05.6975331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,324.36,3.135,237,247.5,10.8,60
2024-06-30T02:46:05.9474850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,324.82,3.135,237,247.8,10.7,60
2024-06-30T02:46:06.1974990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,326.17,3.135,237,247.8,10.5,61
2024-06-30T02:46:06.4472799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,326.17,3.135,237,247.8,10.5,61
2024-06-30T02:46:06.6973655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324.84,3.08,237.1,247.8,10.5,60
2024-06-30T02:46:06.9473213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,323.76,3.08,237.1,247.9,10.6,59
2024-06-30T02:46:07.2128994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,323.76,3.08,237.1,247.9,10.6,59
2024-06-30T02:46:07.4471918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,323.93,3.08,237.1,247.9,10.5,59
2024-06-30T02:46:07.6972221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.23,3.098,236.3,247.9,10.4,60
2024-06-30T02:46:07.9471507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.33,3.098,236.3,248,10.4,61
2024-06-30T02:46:08.1970583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,328.49,3.098,236.3,248,10.3,63
2024-06-30T02:46:08.4470106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,329.48,3.098,236.3,248,10.3,64
2024-06-30T02:46:08.6969431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,330.99,3.164,235.5,248,10.2,65
2024-06-30T02:46:08.9468066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,331.97,3.164,235.5,248.2,10.3,66
2024-06-30T02:46:09.1968386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,331.63,3.164,235.5,248.2,10.5,66
2024-06-30T02:46:09.4467828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,332.6,3.164,235.5,248.2,10.5,67
2024-06-30T02:46:09.7123992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.66,3.177,235.2,248.2,10.5,67
2024-06-30T02:46:09.9467098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,331.82,3.177,235.2,248.5,10.6,66
2024-06-30T02:46:10.1966770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,331.02,3.177,235.2,248.5,10.5,65
2024-06-30T02:46:10.4465662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,331.02,3.177,235.2,248.5,10.5,65
2024-06-30T02:46:10.6965176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,330.9,3.095,235.4,248.5,10.3,65
2024-06-30T02:46:10.9481357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,330.13,3.095,235.4,248.7,10.3,64
2024-06-30T02:46:11.1964344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.81,3.095,235.4,248.7,10.5,63
2024-06-30T02:46:11.4463558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,327.23,2.988,236.2,248.7,10.5,62
2024-06-30T02:46:11.6963678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,327.23,2.988,236.2,248.7,10.5,62
2024-06-30T02:46:11.9462791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,326.6,2.988,236.2,248.9,10.4,61
2024-06-30T02:46:12.2118091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,325.27,2.988,236.2,248.9,10.6,60
2024-06-30T02:46:12.4461763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,324.1,2.988,236.2,248.9,10.7,59
2024-06-30T02:46:12.6960895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.08,2.93,236.9,248.9,10.5,59
2024-06-30T02:46:12.9460673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.39,2.93,236.9,249.2,10.5,59
2024-06-30T02:46:13.2115950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.39,2.93,236.9,249.2,10.5,59
2024-06-30T02:46:13.4614714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.75,2.934,237.4,249.2,10.3,61
2024-06-30T02:46:13.7213448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.74,2.934,237.4,249.2,10.3,60
2024-06-30T02:46:13.9458425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.56,2.934,237.4,249.5,10,61
2024-06-30T02:46:14.2113697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,328.56,2.934,237.4,249.5,10,62
2024-06-30T02:46:14.4456686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.89,2.934,237.4,249.5,9.8,64
2024-06-30T02:46:14.6957420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.15,2.976,237.7,249.5,9.8,64
2024-06-30T02:46:14.9612670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.62,2.976,237.7,249.8,9.7,64
2024-06-30T02:46:15.2111491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,332.42,2.976,237.7,249.8,9.8,65
2024-06-30T02:46:15.4611066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.15,2.993,237.3,249.8,10,65
2024-06-30T02:46:15.7111262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.15,2.993,237.3,249.8,10,65
2024-06-30T02:46:15.9453744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,331.47,2.993,237.3,250.1,10,64
2024-06-30T02:46:16.2109683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,331.29,2.993,237.3,250.1,10.1,64
2024-06-30T02:46:16.4608749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,330.14,2.993,237.3,250.1,10.2,63
2024-06-30T02:46:16.7108273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,328.89,2.949,236.7,250.1,10.2,62
2024-06-30T02:46:16.9607538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,327.9,2.949,236.7,250.1,10.2,61
2024-06-30T02:46:17.2107309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.07,2.949,236.7,250.1,10.1,61
2024-06-30T02:46:17.4606574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.43,2.949,236.7,250.1,9.9,60
2024-06-30T02:46:17.7106191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.07,2.889,236.4,250.1,9.9,59
2024-06-30T02:46:17.9449013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.33,2.889,236.4,250,9.7,60
2024-06-30T02:46:18.2105354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.33,2.889,236.4,250,9.7,60
2024-06-30T02:46:18.4604873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.31,2.887,236.2,250,9.7,60
2024-06-30T02:46:18.7104088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,328.49,2.887,236.2,250,9.6,61
2024-06-30T02:46:18.9603412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.39,2.887,236.2,250.1,9.7,62
2024-06-30T02:46:19.2102929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.73,2.887,236.2,250.1,9.5,63
2024-06-30T02:46:19.4602215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.73,2.887,236.2,250.1,9.5,63
2024-06-30T02:46:19.7101867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.1,2.924,235.6,250.1,9.4,64
2024-06-30T02:46:19.9445291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.02,2.924,235.6,250.4,9.6,64
2024-06-30T02:46:20.2100363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.8,2.924,235.6,250.4,9.7,65
2024-06-30T02:46:20.4600419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,331.49,2.924,235.6,250.4,9.9,64
2024-06-30T02:46:20.6943780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,333.26,2.929,235.3,250.4,10,66
2024-06-30T02:46:20.9599753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,333.45,2.929,235.3,250.6,10,66
2024-06-30T02:46:21.2098234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,332.16,2.929,235.3,250.6,10.2,65
2024-06-30T02:46:21.4441535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,332.16,2.929,235.3,250.6,10.2,65
2024-06-30T02:46:21.7097466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,330.93,2.881,235.4,250.6,10.2,64
2024-06-30T02:46:21.9596926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,330.77,2.881,235.4,250.6,10.3,64
2024-06-30T02:46:22.2096608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,328.81,2.881,235.4,250.6,10.3,62
2024-06-30T02:46:22.4440004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,329.79,2.881,235.4,250.6,10.3,63
2024-06-30T02:46:22.7095951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.86,2.833,236.2,250.6,10.1,63
2024-06-30T02:46:22.9595071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.84,2.833,236.2,250.6,10.1,64
2024-06-30T02:46:23.2095101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,331.97,2.833,236.2,250.6,10,65
2024-06-30T02:46:23.4593963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.78,2.833,236.2,250.6,10.1,66
2024-06-30T02:46:23.7093289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.14,2.84,237,250.6,9.9,67
2024-06-30T02:46:23.9592915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,334.4,2.84,237,250.7,9.8,67
2024-06-30T02:46:24.2128143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.48,2.84,237,250.7,9.7,69
2024-06-30T02:46:24.4435888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.48,2.84,237,250.7,9.7,69
2024-06-30T02:46:24.6935221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,337.21,2.855,237.4,250.7,9.9,70
2024-06-30T02:46:24.9590602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,337.47,2.855,237.4,250.8,9.8,70
2024-06-30T02:46:25.2089988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,337.47,2.855,237.4,250.8,9.8,70
2024-06-30T02:46:25.4590735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,335.08,2.802,237.2,250.8,9.9,68
2024-06-30T02:46:25.7089381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,335.08,2.802,237.2,250.8,9.9,68
2024-06-30T02:46:25.9432894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.28,2.802,237.2,250.8,9.8,67
2024-06-30T02:46:26.1931938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.28,2.802,237.2,250.8,9.8,67
2024-06-30T02:46:26.4587768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.28,2.802,237.2,250.8,9.8,67
2024-06-30T02:46:26.7086974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,332.76,2.708,236.9,250.8,9.8,66
2024-06-30T02:46:26.9586575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,332.82,2.708,236.9,250.7,9.7,66
2024-06-30T02:46:27.2085940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,331.85,2.708,236.9,250.7,9.7,65
2024-06-30T02:46:27.4585548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.53,2.654,237.2,250.7,9.7,65
2024-06-30T02:46:27.7084964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.87,2.654,237.2,250.7,9.5,65
2024-06-30T02:46:27.9584986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.77,2.654,237.2,250.6,9.5,65
2024-06-30T02:46:28.2084354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,333.09,2.654,237.2,250.6,9.3,66
2024-06-30T02:46:28.4584099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.02,2.679,238,250.6,8.9,66
2024-06-30T02:46:28.7083175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,336.71,2.679,238,250.6,9,69
2024-06-30T02:46:28.9582380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.85,2.679,238,250.6,8.9,70
2024-06-30T02:46:29.2024950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.85,2.679,238,250.6,8.9,70
2024-06-30T02:46:29.4581296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,338.61,2.679,238,250.6,9,71
2024-06-30T02:46:29.7080756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,337.75,2.724,237.9,250.6,9.1,70
2024-06-30T02:46:29.9580743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.33,2.724,237.9,250.4,9.2,71
2024-06-30T02:46:30.2079422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,337.38,2.724,237.9,250.4,9.2,70
2024-06-30T02:46:30.4579168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.15,2.724,237.9,250.4,9.3,71
2024-06-30T02:46:30.7079385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.04,2.707,236.7,250.4,9.3,70
2024-06-30T02:46:30.9578446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.17,2.707,236.7,250.3,9.2,69
2024-06-30T02:46:31.1921789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.17,2.707,236.7,250.3,9.2,69
2024-06-30T02:46:31.4577540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.59,2.707,236.7,250.3,9,68
2024-06-30T02:46:31.7077341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,333.22,2.641,235.8,250.3,9,66
2024-06-30T02:46:31.9576333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.58,2.641,235.8,250.2,9.3,66
2024-06-30T02:46:32.2075375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.58,2.641,235.8,250.2,9.3,66
2024-06-30T02:46:32.4575043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331.12,2.593,235.1,250.2,9.4,65
2024-06-30T02:46:32.7074870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.47,2.593,235.1,250.2,9.8,65
2024-06-30T02:46:32.9574319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.95,2.593,235.1,250,10,66
2024-06-30T02:46:33.2073901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.95,2.593,235.1,250,10,66
2024-06-30T02:46:33.4573685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,331.5,2.599,234.4,250,10.3,67
2024-06-30T02:46:33.7072850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.33,2.599,234.4,250,10.4,68
2024-06-30T02:46:33.9572394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.23,2.599,234.4,249.9,10.4,68
2024-06-30T02:46:34.2072118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.23,2.599,234.4,249.9,10.4,68
2024-06-30T02:46:34.4571156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,333.2,2.599,234.4,249.9,10.4,69
2024-06-30T02:46:34.7070971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,333.45,2.643,234.7,249.9,10.4,69
2024-06-30T02:46:34.9570478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,334.27,2.643,234.7,249.9,10.5,70
2024-06-30T02:46:35.2070508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,334.54,2.643,234.7,249.9,10.3,70
2024-06-30T02:46:35.4568563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,334.94,2.683,235.6,249.9,10.2,70
2024-06-30T02:46:35.7068730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,336.04,2.683,235.6,249.9,10.1,71
2024-06-30T02:46:35.9568409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.7,2.683,235.6,249.9,9.7,70
2024-06-30T02:46:36.2067620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.34,2.683,235.6,249.9,9.9,71
2024-06-30T02:46:36.4567737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,336.85,2.683,235.6,249.9,10.2,72
2024-06-30T02:46:36.7067093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,338.04,2.666,236.5,249.9,10,73
2024-06-30T02:46:36.9566567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,334.74,2.666,236.5,249.9,10.3,70
2024-06-30T02:46:37.2065728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,335.18,2.666,236.5,249.9,10,70
2024-06-30T02:46:37.4565607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,335.9,2.598,236.5,249.9,9.9,71
2024-06-30T02:46:37.7065053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,335.9,2.598,236.5,249.9,9.9,71
2024-06-30T02:46:37.9564119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,334.95,2.598,236.5,249.9,9.9,70
2024-06-30T02:46:38.2063550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333.48,2.598,236.5,249.9,9.6,68
2024-06-30T02:46:38.4563251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,330.88,2.518,235.5,249.9,9.7,66
2024-06-30T02:46:38.7062516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.75,2.518,235.5,249.9,9.8,65
2024-06-30T02:46:38.9561791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.12,2.518,235.5,249.7,10.1,64
2024-06-30T02:46:39.2061669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,327.84,2.518,235.5,249.7,10.3,64
2024-06-30T02:46:39.4560782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,327.43,2.518,235.5,249.7,10.6,64
2024-06-30T02:46:39.7060494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,328.36,2.487,233.7,249.7,10.5,65
2024-06-30T02:46:39.9560780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,329.04,2.487,233.7,249.4,10.5,66
2024-06-30T02:46:40.2059709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,331.12,2.487,233.7,249.4,10.4,68
2024-06-30T02:46:40.4559113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,330.49,2.487,233.7,249.4,10.9,68
2024-06-30T02:46:40.7058653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,332.59,2.526,232.6,249.4,10.9,70
2024-06-30T02:46:40.9558369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,334.41,2.526,232.6,249.3,10.9,72
2024-06-30T02:46:41.2057124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,334.3,2.526,232.6,249.3,11,72
2024-06-30T02:46:41.4556821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,335.48,2.526,232.6,249.3,10.8,73
2024-06-30T02:46:41.7056577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,336.87,2.582,233.3,249.3,10.7,74
2024-06-30T02:46:41.9555822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,337.06,2.582,233.3,249.5,10.7,74
2024-06-30T02:46:42.2055751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,338.24,2.582,233.3,249.5,10.5,75
2024-06-30T02:46:42.4554446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,337.41,2.559,235.1,249.5,10.4,74
2024-06-30T02:46:42.7054224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,337.54,2.559,235.1,249.5,10.3,74
2024-06-30T02:46:42.9553742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,334.91,2.559,235.1,249.6,10.2,71
2024-06-30T02:46:43.2053199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,337.24,2.559,235.1,249.6,9.9,73
2024-06-30T02:46:43.4553044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.29,2.559,235.1,249.6,9.9,72
2024-06-30T02:46:43.7052553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,335.95,2.46,236.8,249.6,9.8,72
2024-06-30T02:46:43.9552061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,333.92,2.46,236.8,249.5,9.8,70
2024-06-30T02:46:44.2050499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,334.22,2.46,236.8,249.5,9.6,70
2024-06-30T02:46:44.4550953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,334.22,2.46,236.8,249.5,9.6,70
2024-06-30T02:46:44.7050467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.37,2.354,237.1,249.5,9.1,70
2024-06-30T02:46:44.9549747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.81,2.354,237.1,249.2,9.3,68
2024-06-30T02:46:45.2047744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.13,2.354,237.1,249.2,9.1,68
2024-06-30T02:46:45.4549051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,330.67,2.354,237.1,249.2,9.4,67
2024-06-30T02:46:45.7048575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.18,2.324,235.8,249.2,9.6,66
2024-06-30T02:46:45.9548057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.89,2.324,235.8,248.9,9.6,66
2024-06-30T02:46:46.2047349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.46,2.324,235.8,248.9,9.9,66
2024-06-30T02:46:46.4547171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,329.45,2.324,235.8,248.9,9.9,67
2024-06-30T02:46:46.7047004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.61,2.382,234,248.9,10,67
2024-06-30T02:46:46.9546367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,329.38,2.382,234,248.8,10.1,67
2024-06-30T02:46:47.2045569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,329.52,2.382,234,248.8,10,67
2024-06-30T02:46:47.4544472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,330.09,2.382,234,248.8,10.3,68
2024-06-30T02:46:47.7044661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,330.37,2.485,232.7,248.8,10.5,68
2024-06-30T02:46:47.9543681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,327.8,2.485,232.7,248.9,10.3,65
2024-06-30T02:46:48.2043783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.69,2.485,232.7,248.9,10.4,64
2024-06-30T02:46:48.4543185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,328.92,2.485,232.7,248.9,10.2,66
2024-06-30T02:46:48.7042178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,330.25,2.551,232.7,248.9,10.2,67
2024-06-30T02:46:48.9540553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.13,2.551,232.7,249,10.4,65
2024-06-30T02:46:49.2040543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,326.04,2.551,232.7,249,10.5,63
2024-06-30T02:46:49.4540827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,325.61,2.551,232.7,249,10.1,62
2024-06-30T02:46:49.7040003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.9,2.545,233.7,249,9.9,60
2024-06-30T02:46:49.9441933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.44,2.545,233.7,249,10.2,59
2024-06-30T02:46:50.2038720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.21,2.545,233.7,249,9.7,59
2024-06-30T02:46:50.4539034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.37,2.545,233.7,249,9.6,60
2024-06-30T02:46:50.7037316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.55,2.493,234.6,249,9.3,61
2024-06-30T02:46:50.9537486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.79,2.493,234.6,248.9,9.7,62
2024-06-30T02:46:51.2037324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.11,2.493,234.6,248.9,9.5,61
2024-06-30T02:46:51.4536363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.11,2.493,234.6,248.9,9.5,61
2024-06-30T02:46:51.7035301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.09,2.463,234.4,248.9,9.4,61
2024-06-30T02:46:51.9534967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.33,2.463,234.4,248.8,9.2,61
2024-06-30T02:46:52.2034396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.16,2.463,234.4,248.8,9.3,61
2024-06-30T02:46:52.4535051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.66,2.463,234.4,248.8,9.6,62
2024-06-30T02:46:52.7034543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.73,2.48,233.5,248.8,9.6,64
2024-06-30T02:46:52.9533797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,328.31,2.48,233.5,248.7,9.8,65
2024-06-30T02:46:53.2033028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.56,2.48,233.5,248.7,9.6,67
2024-06-30T02:46:53.4532969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,331.37,2.48,233.5,248.7,9.7,68
2024-06-30T02:46:53.7032284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,330.59,2.542,232.8,248.7,9.8,67
2024-06-30T02:46:53.9531904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,329.72,2.542,232.8,248.8,9.8,66
2024-06-30T02:46:54.2031409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,333.56,2.542,232.8,248.8,9.8,70
2024-06-30T02:46:54.4530735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,334.03,2.57,232.9,248.8,9.6,70
2024-06-30T02:46:54.7030849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333.88,2.57,232.9,248.8,9.7,70
2024-06-30T02:46:54.9530204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.02,2.57,232.9,248.9,9.7,69
2024-06-30T02:46:55.2029293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.38,2.57,232.9,248.9,9.5,68
2024-06-30T02:46:55.4527875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.02,2.57,232.9,248.9,9.7,69
2024-06-30T02:46:55.7028022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.63,2.542,233.5,248.9,9.9,68
2024-06-30T02:46:55.9528018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,331.43,2.542,233.5,249,10.1,68
2024-06-30T02:46:56.2027523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,330.47,2.542,233.5,249,10.1,67
2024-06-30T02:46:56.4526828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,329.92,2.542,233.5,249,10.5,67
2024-06-30T02:46:56.7026430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,329.59,2.504,234.4,249,9.9,66
2024-06-30T02:46:56.9525438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329.5,2.504,234.4,249.2,10.1,66
2024-06-30T02:46:57.2025075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.93,2.504,234.4,249.2,9.8,66
2024-06-30T02:46:57.4524361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.56,2.504,234.4,249.2,9.4,66
2024-06-30T02:46:57.7024254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.07,2.498,235.9,249.2,9.1,66
2024-06-30T02:46:57.9524064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.8,2.498,235.9,249.4,8.8,66
2024-06-30T02:46:58.1977805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.45,2.498,235.9,249.4,8.4,69
2024-06-30T02:46:58.4522157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.43,2.509,237.2,249.4,8.5,68
2024-06-30T02:46:58.7022609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.96,2.509,237.2,249.4,8.3,64
2024-06-30T02:46:58.9521821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.96,2.509,237.2,249.4,8.3,64
2024-06-30T02:46:59.2021698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.77,2.509,237.2,249.4,8.9,62
2024-06-30T02:46:59.4600311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,326.59,2.509,237.2,249.4,9,61
2024-06-30T02:46:59.7020725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,326.54,2.502,237.1,249.4,9,61
2024-06-30T02:46:59.9520074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.06,2.502,237.1,249.3,9.2,59
2024-06-30T02:47:00.2019288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.04,2.502,237.1,249.3,9.2,58
2024-06-30T02:47:00.4519290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.24,2.502,237.1,249.3,9.1,59
2024-06-30T02:47:00.7018487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.15,2.497,235.6,249.3,8.6,63
2024-06-30T02:47:00.9517271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.83,2.497,235.6,249.2,8.7,64
2024-06-30T02:47:01.2017134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,328.47,2.497,235.6,249.2,8.9,63
2024-06-30T02:47:01.4516559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.87,2.497,235.6,249.2,8.7,61
2024-06-30T02:47:01.7016215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.23,2.526,233.7,249.2,8.6,62
2024-06-30T02:47:01.9516082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.52,2.526,233.7,249.3,8.5,62
2024-06-30T02:47:02.2015534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.77,2.526,233.7,249.3,9.4,66
2024-06-30T02:47:02.4513885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.56,2.587,232.5,249.3,9.1,67
2024-06-30T02:47:02.7014237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.7,2.587,232.5,249.3,8.6,62
2024-06-30T02:47:02.9514192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.55,2.587,232.5,249.5,8.8,60
2024-06-30T02:47:03.2013931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.19,2.587,232.5,249.5,9,59
2024-06-30T02:47:03.4512221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,332.36,2.648,232.6,249.5,9,66
2024-06-30T02:47:03.7012226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.45,2.648,232.6,249.5,9,64
2024-06-30T02:47:03.9511567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.81,2.648,232.6,249.8,9.5,65
2024-06-30T02:47:04.2010856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,331.45,2.648,232.6,249.8,9.7,66
2024-06-30T02:47:04.4510911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.49,2.648,232.6,249.8,9.7,65
2024-06-30T02:47:04.7010249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331.82,2.674,234,249.8,9.6,66
2024-06-30T02:47:04.9510006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.67,2.674,234,250.2,9.3,67
2024-06-30T02:47:05.2008927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.34,2.674,234,250.2,9,64
2024-06-30T02:47:05.4508654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.4,2.674,234,250.2,9,62
2024-06-30T02:47:05.7007968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.5,2.655,236,250.2,8.9,63
2024-06-30T02:47:05.9507496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.83,2.655,236,250.3,9.3,64
2024-06-30T02:47:06.2007194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.5,2.655,236,250.3,9.5,63
2024-06-30T02:47:06.4506827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.5,2.624,237.1,250.3,9.4,62
2024-06-30T02:47:06.7006514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.5,2.624,237.1,250.3,9.4,62
2024-06-30T02:47:06.9505485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.85,2.624,237.1,250.5,9.3,64
2024-06-30T02:47:07.2004868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.53,2.624,237.1,250.5,9.5,62
2024-06-30T02:47:07.4505357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,326.53,2.623,237.4,250.5,9.5,60
2024-06-30T02:47:07.7004535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.25,2.623,237.4,250.5,9.1,59
2024-06-30T02:47:07.9504222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.64,2.623,237.4,250.7,9,60
2024-06-30T02:47:08.2003086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.39,2.623,237.4,250.7,8.6,54
2024-06-30T02:47:08.4503182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.01,2.623,237.4,250.7,9.3,55
2024-06-30T02:47:08.7002517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.49,2.652,236.9,250.7,9.7,55
2024-06-30T02:47:08.9501496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.99,2.652,236.9,250.8,9.5,57
2024-06-30T02:47:09.2001156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.99,2.652,236.9,250.8,9.5,57
2024-06-30T02:47:09.4500760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,322.97,2.652,236.9,250.8,9.5,56
2024-06-30T02:47:09.7000320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.51,2.707,235.7,250.8,9.4,55
2024-06-30T02:47:09.9500057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.44,2.707,235.7,250.9,9.5,56
2024-06-30T02:47:10.1999279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.63,2.707,235.7,250.9,9.4,56
2024-06-30T02:47:10.4499074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.77,2.707,235.7,250.9,9.9,58
2024-06-30T02:47:10.6998624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.8,2.762,234.9,250.9,9.5,58
2024-06-30T02:47:10.9497952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.44,2.762,234.9,250.9,9.7,57
2024-06-30T02:47:11.1997956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.08,2.762,234.9,250.9,9.9,55
2024-06-30T02:47:11.4497215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.66,2.797,234.5,250.9,9.7,57
2024-06-30T02:47:11.6996124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,327.12,2.797,234.5,250.9,10,60
2024-06-30T02:47:11.9496291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.77,2.797,234.5,251.2,9.8,59
2024-06-30T02:47:12.1995470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.77,2.797,234.5,251.2,9.8,59
2024-06-30T02:47:12.4494946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,325.11,2.797,234.5,251.2,10.2,58
2024-06-30T02:47:12.6994242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.55,2.787,234.9,251.2,9.9,58
2024-06-30T02:47:12.9494205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,325.68,2.787,234.9,251.5,10,58
2024-06-30T02:47:13.1994099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.5,2.787,234.9,251.5,10.1,60
2024-06-30T02:47:13.4493245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,327.72,2.787,234.9,251.5,10.6,61
2024-06-30T02:47:13.6992386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,327.67,2.748,236.1,251.5,10.5,61
2024-06-30T02:47:13.9492373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,328.16,2.748,236.1,251.7,11,62
2024-06-30T02:47:14.1991554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,329.84,2.748,236.1,251.7,10.5,63
2024-06-30T02:47:14.4491024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,331.88,2.733,237.2,251.7,10.4,65
2024-06-30T02:47:14.6990521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,326.22,2.733,237.2,251.7,10.9,60
2024-06-30T02:47:14.9518465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,328.23,2.733,237.2,252,10.4,61
2024-06-30T02:47:15.1989031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.54,2.733,237.2,252,10.2,60
2024-06-30T02:47:15.4488850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,331.38,2.767,238.3,252,9.8,63
2024-06-30T02:47:15.6988207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,332.7,2.767,238.3,252,9.6,64
2024-06-30T02:47:15.9487524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.47,2.767,238.3,252.2,9.2,68
2024-06-30T02:47:16.2005513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.23,2.767,238.3,252.2,9.4,65
2024-06-30T02:47:16.4486779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,336.33,2.767,238.3,252.2,9.3,67
2024-06-30T02:47:16.6986707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,335.01,2.767,238.3,252.2,9.5,66
2024-06-30T02:47:16.9486136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,336.93,2.824,239.6,252.4,9.3,67
2024-06-30T02:47:17.2008830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.17,2.824,239.6,252.4,8.6,70
2024-06-30T02:47:17.4485080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,337.17,2.824,239.6,252.4,8.7,66
2024-06-30T02:47:17.6985198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.58,2.851,240,252.4,8.6,66
2024-06-30T02:47:17.9484264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.49,2.851,240,252.4,8.7,62
2024-06-30T02:47:18.1983208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.67,2.851,240,252.4,8.2,62
2024-06-30T02:47:18.4482970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.7,2.851,240,252.4,8.2,61
2024-06-30T02:47:18.6982814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.98,2.848,239.5,252.4,8.1,57
2024-06-30T02:47:18.9482348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.36,2.848,239.5,252.3,8.3,59
2024-06-30T02:47:19.1981615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.36,2.848,239.5,252.3,8.3,59
2024-06-30T02:47:19.4479917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.1,2.876,238.4,252.3,8.1,55
2024-06-30T02:47:19.6980053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.81,2.876,238.4,252.3,8.2,53
2024-06-30T02:47:19.9480095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.52,2.876,238.4,252.1,8.2,50
2024-06-30T02:47:20.1979437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.64,2.876,238.4,252.1,9,52
2024-06-30T02:47:20.4479151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.06,2.876,238.4,252.1,9.3,54
2024-06-30T02:47:20.6978378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.64,2.876,238.4,252.1,8.6,57
2024-06-30T02:47:20.9478221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.79,2.968,237.2,252.2,8.4,60
2024-06-30T02:47:21.1977666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.38,2.968,237.2,252.2,9.5,60
2024-06-30T02:47:21.4476976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.81,2.968,237.2,252.2,9.3,57
2024-06-30T02:47:21.6976539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.58,3.067,236.6,252.2,8.8,56
2024-06-30T02:47:21.9475706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.44,3.067,236.6,252.3,8.9,52
2024-06-30T02:47:22.1975985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.77,3.067,236.6,252.3,9.2,54
2024-06-30T02:47:22.4475099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.92,3.067,236.6,252.3,9.6,54
2024-06-30T02:47:22.6975290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.19,3.077,236.8,252.3,9.5,54
2024-06-30T02:47:22.9474311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.29,3.077,236.8,252.2,9.4,53
2024-06-30T02:47:23.1973692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.11,3.077,236.8,252.2,10,55
2024-06-30T02:47:23.4473002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.81,3.01,237.6,252.2,9.9,52
2024-06-30T02:47:23.6972573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,317.94,3.01,237.6,252.2,10.3,49
2024-06-30T02:47:23.9472177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,318.44,3.01,237.6,252,10.5,50
2024-06-30T02:47:24.1971358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.22,3.01,237.6,252,10.6,49
2024-06-30T02:47:24.4470580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,316.16,3.01,237.6,252,10.6,48
2024-06-30T02:47:24.6970709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.66,3.01,237.6,252,10.4,51
2024-06-30T02:47:24.9470121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,319.18,2.978,238.8,252.1,10.6,51
2024-06-30T02:47:25.1969362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,319.02,2.978,238.8,252.1,10.7,51
2024-06-30T02:47:25.4469325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,319.35,2.978,238.8,252.1,10.5,51
2024-06-30T02:47:25.6968846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.95,3.026,240.4,252.1,10.3,52
2024-06-30T02:47:25.9469261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.43,3.026,240.4,252.3,10.2,54
2024-06-30T02:47:26.1967827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.64,3.026,240.4,252.3,10.1,55
2024-06-30T02:47:26.4466445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.83,3.026,240.4,252.3,10,55
2024-06-30T02:47:26.6966305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.6,3.1,241.6,252.3,9.8,54
2024-06-30T02:47:26.9467880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.16,3.1,241.6,252.4,10.1,55
2024-06-30T02:47:27.1966383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.36,3.1,241.6,252.4,9.5,55
2024-06-30T02:47:27.4465247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.81,3.103,241.9,252.4,9.3,55
2024-06-30T02:47:27.6965094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.33,3.103,241.9,252.4,9.5,54
2024-06-30T02:47:27.9464153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.06,3.103,241.9,252.1,9.5,55
2024-06-30T02:47:28.1963200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.09,3.103,241.9,252.1,9.9,52
2024-06-30T02:47:28.4462579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.83,3.103,241.9,252.1,10,51
2024-06-30T02:47:28.6962499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,319.21,3.004,240.9,252.1,10.6,51
2024-06-30T02:47:28.9462417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,317.39,3.004,240.9,251.7,10.8,50
2024-06-30T02:47:29.1960645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,318.3,3.004,240.9,251.7,10.9,51
2024-06-30T02:47:29.4461084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,320.02,3.004,240.9,251.7,10.5,52
2024-06-30T02:47:29.6960616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,319.86,2.931,238.9,251.7,10.4,52
2024-06-30T02:47:29.9460696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.22,2.931,238.9,251.6,10.1,51
2024-06-30T02:47:30.1960316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.4,2.931,238.9,251.6,10,51
2024-06-30T02:47:30.4459334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.1,2.931,238.9,251.6,10.2,52
2024-06-30T02:47:30.6958435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.92,3.005,237.8,251.6,10,51
2024-06-30T02:47:30.9458801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.49,3.005,237.8,251.9,9.9,53
2024-06-30T02:47:31.1957612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,322.8,3.005,237.8,251.9,10.3,54
2024-06-30T02:47:31.4456799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,323.64,3.149,238.2,251.9,10.9,55
2024-06-30T02:47:31.6957424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.49,3.149,238.2,251.9,10.4,55
2024-06-30T02:47:31.9457648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,323.94,3.149,238.2,252.2,10.9,55
2024-06-30T02:47:32.1955284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,323.94,3.149,238.2,252.2,10.9,55
2024-06-30T02:47:32.4455459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,324.8,3.149,238.2,252.2,11,56
2024-06-30T02:47:32.6955319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,325.14,3.213,239.2,252.2,11,56
2024-06-30T02:47:32.9454374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,325.57,3.213,239.2,252.3,10.8,56
2024-06-30T02:47:33.1953914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,323.69,3.213,239.2,252.3,10.7,54
2024-06-30T02:47:33.4453444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.44,3.213,239.2,252.3,10.3,55
2024-06-30T02:47:33.6952818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.26,3.161,240.1,252.3,10.2,54
2024-06-30T02:47:33.9452745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,323.41,3.161,240.1,252.3,10.1,53
2024-06-30T02:47:34.1951630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,321.99,3.161,240.1,252.3,10.3,52
2024-06-30T02:47:34.4451499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.85,3.161,240.1,252.3,10.4,53
2024-06-30T02:47:34.6950980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,321.13,3.049,240.1,252.3,10.4,52
2024-06-30T02:47:34.9450278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.71,3.049,240.1,252.2,10,51
2024-06-30T02:47:35.1949999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.12,3.049,240.1,252.2,10.4,54
2024-06-30T02:47:35.4449446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,324.17,2.985,239.5,252.2,10.8,56
2024-06-30T02:47:35.6948912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,326.37,2.985,239.5,252.2,10.7,58
2024-06-30T02:47:35.9448959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,327.03,2.985,239.5,252,10.8,59
2024-06-30T02:47:36.1947064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,325.56,2.985,239.5,252,11.1,58
2024-06-30T02:47:36.4446951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.89,3.016,238.8,252,11,58
2024-06-30T02:47:36.6946798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.32,3.016,238.8,252,10.7,56
2024-06-30T02:47:36.9446620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,323.56,3.016,238.8,252.1,10.6,55
2024-06-30T02:47:37.1945069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,323.24,3.016,238.8,252.1,10.8,55
2024-06-30T02:47:37.4446138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,326.46,3.016,238.8,252.1,10.7,58
2024-06-30T02:47:37.6944735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,326.2,3.121,239,252.1,10.6,57
2024-06-30T02:47:37.9444641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,326.42,3.121,239,252.4,11.3,58
2024-06-30T02:47:38.1943962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,327.43,3.121,239,252.4,11.3,59
2024-06-30T02:47:38.4443218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,327.43,3.121,239,252.4,11.3,59
2024-06-30T02:47:38.6943331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,328.92,3.214,239.5,252.4,11.3,60
2024-06-30T02:47:38.9443060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,330.82,3.214,239.5,252.6,11.5,62
2024-06-30T02:47:39.1941111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,330.13,3.214,239.5,252.6,12,62
2024-06-30T02:47:39.4440914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329.46,3.198,239.9,252.6,11.7,61
2024-06-30T02:47:39.6940918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,328.6,3.198,239.9,252.6,11.6,60
2024-06-30T02:47:39.9440508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,330.14,3.198,239.9,252.7,11.3,61
2024-06-30T02:47:40.1939447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,326.39,3.198,239.9,252.7,11.8,58
2024-06-30T02:47:40.4439979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,330.77,3.198,239.9,252.7,12.3,63
2024-06-30T02:47:40.6938693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,327.11,3.091,240.1,252.7,12.4,60
2024-06-30T02:47:40.9439057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,325.86,3.091,240.1,252.7,12.6,59
2024-06-30T02:47:41.1938798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,325.2,3.091,240.1,252.7,12.3,58
2024-06-30T02:47:41.4436972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,324.05,3.091,240.1,252.7,12.4,57
2024-06-30T02:47:41.6936286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,323.83,2.995,239.9,252.7,12.2,57
2024-06-30T02:47:41.9436873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,326.77,2.995,239.9,252.7,12.3,60
2024-06-30T02:47:42.1935090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,328.15,2.995,239.9,252.7,12,61
2024-06-30T02:47:42.4435998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,329.4,2.995,239.9,252.7,11.8,62
2024-06-30T02:47:42.6934854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,330.74,2.985,239.4,252.7,11.5,63
2024-06-30T02:47:42.9434483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,329.88,2.985,239.4,252.7,11.4,62
2024-06-30T02:47:43.1933415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,331.15,2.985,239.4,252.7,11.2,63
2024-06-30T02:47:43.4433630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,329.32,3.043,238.8,252.7,11.3,61
2024-06-30T02:47:43.6932334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,331.45,3.043,238.8,252.7,11.2,63
2024-06-30T02:47:43.9432312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,331.1,3.043,238.8,252.9,11.6,63
2024-06-30T02:47:44.1931486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,332.81,3.043,238.8,252.9,11.8,65
2024-06-30T02:47:44.4431327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,332.06,3.092,238.6,252.9,11.8,64
2024-06-30T02:47:44.6931301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,332.06,3.092,238.6,252.9,11.8,64
2024-06-30T02:47:44.9431230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,331.62,3.092,238.6,252.9,11.4,63
2024-06-30T02:47:45.1929608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,333.44,3.092,238.6,252.9,11.5,65
2024-06-30T02:47:45.4429540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,332.6,3.092,238.6,252.9,11.4,64
2024-06-30T02:47:45.6929400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,330.39,3.073,239.1,252.9,11.5,62
2024-06-30T02:47:45.9428529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,330.59,3.073,239.1,253.1,11.5,62
2024-06-30T02:47:46.1928147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,331.58,3.073,239.1,253.1,11.5,63
2024-06-30T02:47:46.4466465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,331.86,3.073,239.1,253.1,11.3,63
2024-06-30T02:47:46.6965890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,331.03,3.015,240.2,253.1,11.7,63
2024-06-30T02:47:46.9466288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,331.01,3.015,240.2,253.4,11.2,62
2024-06-30T02:47:47.1964270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,332.15,3.015,240.2,253.4,11.1,63
2024-06-30T02:47:47.4464170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,329.01,3.015,240.2,253.4,11.2,60
2024-06-30T02:47:47.6963752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,330.74,2.964,241.4,253.4,11.2,62
2024-06-30T02:47:47.9463869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.16,2.964,241.4,253.7,11.1,59
2024-06-30T02:47:48.1962064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.61,2.964,241.4,253.7,10.8,59
2024-06-30T02:47:48.4462019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,329.6,2.933,241.8,253.7,10.7,60
2024-06-30T02:47:48.6961644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,325.05,2.933,241.8,253.7,11,56
2024-06-30T02:47:48.9460328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,326.34,2.933,241.8,253.8,10.9,57
2024-06-30T02:47:49.1960500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,328.53,2.933,241.8,253.8,10.8,59
2024-06-30T02:47:49.4459647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,326.34,2.933,241.8,253.8,10.9,57
2024-06-30T02:47:49.6960136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,326.45,2.924,241.3,253.8,10.8,57
2024-06-30T02:47:49.9615823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.02,2.924,241.3,253.9,10.5,57
2024-06-30T02:47:50.1959273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.9,2.924,241.3,253.9,10.6,59
2024-06-30T02:47:50.4457977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,326.71,2.924,241.3,253.9,10.7,57
2024-06-30T02:47:50.6958562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,327.55,2.943,240.1,253.9,10.9,58
2024-06-30T02:47:50.9613624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,327.11,2.943,240.1,253.9,11.2,58
2024-06-30T02:47:51.1956414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,326.84,2.943,240.1,253.9,11.4,58
2024-06-30T02:47:51.4455714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,327.71,2.943,240.1,253.9,11.5,59
2024-06-30T02:47:51.6955806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,329.38,2.989,238.8,253.9,11.2,60
2024-06-30T02:47:51.9656490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,328.52,2.989,238.8,254.1,12,60
2024-06-30T02:47:52.1954248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,329.52,2.989,238.8,254.1,12,61
2024-06-30T02:47:52.4475019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,328.52,3.014,238.1,254.1,12.1,60
2024-06-30T02:47:52.6974718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,328.65,3.014,238.1,254.1,12,60
2024-06-30T02:47:52.9630198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,329.3,3.014,238.1,254.5,11.8,60
2024-06-30T02:47:53.1973181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,330.29,3.014,238.1,254.5,11.8,61
2024-06-30T02:47:53.4473280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,329.04,3.014,238.1,254.5,12,60
2024-06-30T02:47:53.6972841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,328.81,3.016,238.5,254.5,12.2,60
2024-06-30T02:47:53.9628119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,328.56,3.016,238.5,255,12,59
2024-06-30T02:47:54.1972497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,329.55,3.016,238.5,255,12,60
2024-06-30T02:47:54.4470772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,328.94,3.016,238.5,255,11.7,59
2024-06-30T02:47:54.6971445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,329.28,3.005,239.6,255,11.4,59
2024-06-30T02:47:54.9626410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,330.72,3.005,239.6,255.3,11.3,60
2024-06-30T02:47:55.1970033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,331.57,3.005,239.6,255.3,11.4,61
2024-06-30T02:47:55.4469502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,330.18,3.005,239.6,255.3,11.7,60
2024-06-30T02:47:55.6968333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,329.31,3.005,239.6,255.3,11.6,59
2024-06-30T02:47:55.9624581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,330.37,2.951,240.4,255.5,11.5,60
2024-06-30T02:47:56.1967524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,329.23,2.951,240.4,255.5,11.6,59
2024-06-30T02:47:56.4467358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,328.99,2.879,240.3,255.5,11.5,59
2024-06-30T02:47:56.6967129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,327.99,2.879,240.3,255.5,11.5,58
2024-06-30T02:47:56.9623165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,327.83,2.879,240.3,255.6,11.7,58
2024-06-30T02:47:57.1965737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,326.82,2.879,240.3,255.6,11.7,57
2024-06-30T02:47:57.4465292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,326.59,2.833,240,255.6,11.7,57
2024-06-30T02:47:57.6965087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,327.36,2.833,240,255.6,11.9,58
2024-06-30T02:47:57.9620978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,326.45,2.833,240,255.7,11.9,57
2024-06-30T02:47:58.1964303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,326.33,2.833,240,255.7,12,57
2024-06-30T02:47:58.4463840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,327.46,2.833,240,255.7,11.9,58
2024-06-30T02:47:58.6962500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,328.63,2.841,240.2,255.7,11.8,59
2024-06-30T02:47:58.9618760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,330.25,2.841,240.2,256.2,11.7,60
2024-06-30T02:47:59.1961703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,330.76,2.841,240.2,256.2,11.3,60
2024-06-30T02:47:59.4461047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,329.63,2.841,240.2,256.2,11.4,59
2024-06-30T02:47:59.6961039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,331.07,2.875,240.8,256.2,11.2,60
2024-06-30T02:47:59.9459961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,331.21,2.875,240.8,256.2,11.1,60
2024-06-30T02:48:00.1960085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,331.51,2.875,240.8,256.5,11.1,60
2024-06-30T02:48:00.4459335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,329.37,2.875,240.8,256.5,11.2,58
2024-06-30T02:48:00.6958666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,328.3,2.865,241.3,256.5,11.2,57
2024-06-30T02:48:00.9524219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,328.16,2.865,241.3,256.5,11.3,57
2024-06-30T02:48:01.1957323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,328.27,2.865,241.3,256.6,11.3,57
2024-06-30T02:48:01.4457365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,326.01,2.798,241.2,256.6,11.2,55
2024-06-30T02:48:01.6956940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,326.01,2.798,241.2,256.6,11.2,55
2024-06-30T02:48:01.9455996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,324.71,2.798,241.2,256.6,11.4,54
2024-06-30T02:48:02.1955920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,324.69,2.798,241.2,256.7,11.5,54
2024-06-30T02:48:02.4455574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,323.53,2.798,241.2,256.7,11.6,53
2024-06-30T02:48:02.6955091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,323.24,2.738,240.5,256.7,11.6,53
2024-06-30T02:48:02.9454204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.49,2.738,240.5,256.7,11.4,53
2024-06-30T02:48:03.1954181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,323.57,2.738,240.5,256.9,11.5,53
2024-06-30T02:48:03.4452822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,324.72,2.738,240.5,256.9,11.4,54
2024-06-30T02:48:03.6952094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,325.74,2.757,239.7,256.9,11.5,55
2024-06-30T02:48:03.9608977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,326.04,2.757,239.7,257.2,11.5,55
2024-06-30T02:48:04.1952009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,328.07,2.757,239.7,257.2,11.5,57
2024-06-30T02:48:04.4451620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,329.58,2.832,239.4,257.2,11.4,58
2024-06-30T02:48:04.6950272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,328.71,2.832,239.4,257.2,11.3,57
2024-06-30T02:48:04.9607040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,330.18,2.832,239.4,257.4,11.1,58
2024-06-30T02:48:05.1948144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,331.17,2.832,239.4,257.4,11.1,59
2024-06-30T02:48:05.4449121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,331.17,2.832,239.4,257.4,11.1,59
2024-06-30T02:48:05.6949028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,330.92,2.859,239.3,257.4,11.4,59
2024-06-30T02:48:05.9448513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,331.05,2.859,239.3,257.4,11.3,59
2024-06-30T02:48:06.1948210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,329.89,2.859,239.3,257.5,11.5,58
2024-06-30T02:48:06.4447487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,330.15,2.859,239.3,257.5,11.3,58
2024-06-30T02:48:06.6946814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,328.95,2.795,239.1,257.5,11.2,57
2024-06-30T02:48:06.9603178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,328.05,2.795,239.1,257.6,11.2,56
2024-06-30T02:48:07.1945907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,327.04,2.795,239.1,257.6,11.2,55
2024-06-30T02:48:07.4444681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,326.16,2.795,239.1,257.6,11.1,54
2024-06-30T02:48:07.6945163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,325.58,2.711,239.1,257.6,11.2,54
2024-06-30T02:48:07.9444681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,324.83,2.711,239.1,257.6,11,53
2024-06-30T02:48:08.1943819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,325.13,2.711,239.1,257.9,11,53
2024-06-30T02:48:08.4443690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,325.15,2.691,239.5,257.9,10.9,53
2024-06-30T02:48:08.6942873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,326.44,2.691,239.5,257.9,10.7,54
2024-06-30T02:48:08.9752988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,326.37,2.691,239.5,258.1,10.9,54
2024-06-30T02:48:09.1941791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,325.35,2.691,239.5,258.1,10.9,53
2024-06-30T02:48:09.4441590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,327.67,2.745,240.1,258.1,10.9,55
2024-06-30T02:48:09.6941098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,326.8,2.745,240.1,258.1,10.8,54
2024-06-30T02:48:09.9753303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,330.06,2.745,240.1,258.2,10.7,57
2024-06-30T02:48:10.1939667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,329.35,2.745,240.1,258.2,10.5,56
2024-06-30T02:48:10.4439328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,328.2,2.745,240.1,258.2,10.6,55
2024-06-30T02:48:10.6938591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,329.41,2.782,240.2,258.2,10.6,56
2024-06-30T02:48:10.9675364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,330.72,2.782,240.2,258.5,10.6,57
2024-06-30T02:48:11.1938313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,331.15,2.782,240.2,258.5,11,58
2024-06-30T02:48:11.4437595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,329.88,2.782,240.2,258.5,11.2,57
2024-06-30T02:48:11.6936650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,329.77,2.737,240.2,258.5,11.1,57
2024-06-30T02:48:11.9436657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,329.52,2.737,240.2,258.5,11.3,57
2024-06-30T02:48:12.1935846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,327.48,2.737,240.2,258.6,11.4,55
2024-06-30T02:48:12.4434918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,325.57,2.737,240.2,258.6,11.3,53
2024-06-30T02:48:12.6934993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,325.53,2.633,240.1,258.6,10.9,53
2024-06-30T02:48:12.9434640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,325.4,2.633,240.1,258.6,11,53
2024-06-30T02:48:13.1934280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,326.58,2.633,240.1,258.5,10.8,54
2024-06-30T02:48:13.4434126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,325.98,2.633,240.1,258.5,10.5,53
2024-06-30T02:48:13.6932949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.57,2.564,239.8,258.5,10.5,52
2024-06-30T02:48:13.9432441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,325.74,2.564,239.8,258.5,10.4,53
2024-06-30T02:48:14.1932242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,326.03,2.564,239.8,258.5,10.2,53
2024-06-30T02:48:14.4431489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.18,2.564,239.8,258.5,10.1,53
2024-06-30T02:48:14.6931083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.17,2.564,239.4,258.5,10.1,52
2024-06-30T02:48:14.9430279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.35,2.564,239.4,258.5,10,54
2024-06-30T02:48:15.1930035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.55,2.564,239.4,258.7,10,54
2024-06-30T02:48:15.4429663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,325.07,2.564,239.4,258.7,10.3,52
2024-06-30T02:48:15.6928711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.78,2.602,238.4,258.7,10,55
2024-06-30T02:48:15.9428278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,328.77,2.602,238.4,258.7,10.7,56
2024-06-30T02:48:16.1928388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,329.04,2.602,238.4,259.1,10.8,56
2024-06-30T02:48:16.4459707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,329.13,2.62,237.6,259.1,10.8,56
2024-06-30T02:48:16.6824374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,329.27,2.62,237.6,259.1,10.7,56
2024-06-30T02:48:16.9479892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,329.54,2.62,237.6,259.1,10.5,56
2024-06-30T02:48:17.1822497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,331.8,2.62,237.6,259.1,10.3,58
2024-06-30T02:48:17.4478541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,331.28,2.597,237.6,259.1,9.9,57
2024-06-30T02:48:17.6978207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,332.57,2.597,237.6,259.1,9.7,58
2024-06-30T02:48:17.9321735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,330.27,2.597,237.6,259.1,10.6,57
2024-06-30T02:48:18.1975644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,329.44,2.597,237.6,259.4,10.7,56
2024-06-30T02:48:18.4476852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,329.31,2.597,237.6,259.4,10.8,56
2024-06-30T02:48:18.6820449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,328.21,2.531,238.8,259.4,10.6,55
2024-06-30T02:48:18.9319492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,325.32,2.531,238.8,259.4,10.5,52
2024-06-30T02:48:19.1818309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,325.56,2.531,238.8,259.5,10.4,52
2024-06-30T02:48:19.4318734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,324.69,2.531,238.8,259.5,10.3,51
2024-06-30T02:48:19.6817888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,325.53,2.48,240.1,259.5,10.2,52
2024-06-30T02:48:19.9317652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.48,2.48,240.1,259.5,10.2,50
2024-06-30T02:48:20.1816681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.48,2.48,240.1,259.5,10.2,50
2024-06-30T02:48:20.4316579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.77,2.48,240.1,259.5,10,50
2024-06-30T02:48:20.6816047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.96,2.487,240.4,259.5,9.9,50
2024-06-30T02:48:20.9315974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.14,2.487,240.4,259.5,9.8,51
2024-06-30T02:48:21.1814786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,327.18,2.487,240.4,259.5,9.8,53
2024-06-30T02:48:21.4314867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.01,2.487,240.4,259.5,9.9,52
2024-06-30T02:48:21.6814025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,326.26,2.528,240,259.5,9.9,52
2024-06-30T02:48:21.9313448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,326.26,2.528,240,259.5,9.9,52
2024-06-30T02:48:22.1812730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.38,2.528,240,259.6,9.9,53
2024-06-30T02:48:22.4312891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,327.23,2.528,240,259.6,10,53
2024-06-30T02:48:22.6812147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.15,2.538,239,259.6,10.1,53
2024-06-30T02:48:22.9312195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,325.84,2.538,239,259.6,10.3,52
2024-06-30T02:48:23.1811273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.8,2.538,239,259.7,10.4,52
2024-06-30T02:48:23.4310887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.8,2.538,239,259.7,10.4,52
2024-06-30T02:48:23.6810041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,326.63,2.504,238.1,259.7,10.4,53
2024-06-30T02:48:23.9309888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,325.35,2.504,238.1,259.7,10.6,52
2024-06-30T02:48:24.1809140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.72,2.504,238.1,259.8,10.4,52
2024-06-30T02:48:24.4309064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.72,2.504,238.1,259.8,10.4,52
2024-06-30T02:48:24.6808207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,326.38,2.467,238,259.8,10.5,53
2024-06-30T02:48:24.9308425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,326.38,2.467,238,259.8,10.5,53
2024-06-30T02:48:25.1963244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,325.68,2.467,238,260.1,10.5,52
2024-06-30T02:48:25.4306783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.09,2.467,238,260.1,10.2,53
2024-06-30T02:48:25.6805771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.09,2.468,238.5,260.1,10.2,52
2024-06-30T02:48:25.9461721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,326.68,2.468,238.5,260.1,9.8,52
2024-06-30T02:48:26.1961470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.98,2.468,238.5,260.4,9.8,52
2024-06-30T02:48:26.4305422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.68,2.468,238.5,260.4,10,52
2024-06-30T02:48:26.6804423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.28,2.491,239.3,260.4,9.7,53
2024-06-30T02:48:26.9303917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.27,2.491,239.3,260.4,9.7,52
2024-06-30T02:48:27.1803207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.32,2.491,239.3,260.6,9.8,52
2024-06-30T02:48:27.4401838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.48,2.491,239.3,260.6,9.7,53
2024-06-30T02:48:27.6802147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.14,2.488,239.3,260.6,9.9,52
2024-06-30T02:48:27.9301978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.13,2.488,239.3,260.6,9.9,51
2024-06-30T02:48:28.1800673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.3,2.488,239.3,260.6,9.8,52
2024-06-30T02:48:28.4299665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.14,2.488,239.3,260.6,9.9,52
2024-06-30T02:48:28.6800074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,325.46,2.447,238.5,260.6,10.2,51
2024-06-30T02:48:28.9299239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.45,2.447,238.5,260.6,10.2,50
2024-06-30T02:48:29.1799848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.73,2.447,238.5,260.6,10,50
2024-06-30T02:48:29.4298394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,323.57,2.447,238.5,260.6,10.1,49
2024-06-30T02:48:29.6798388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.3,2.4,237.9,260.6,10.1,49
2024-06-30T02:48:29.9297586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.46,2.4,237.9,260.6,10,50
2024-06-30T02:48:30.1797044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,323.55,2.4,237.9,260.7,10,49
2024-06-30T02:48:30.4296513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,324.71,2.4,237.9,260.7,9.9,50
2024-06-30T02:48:30.6796359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.4,2.373,238.2,260.7,10,50
2024-06-30T02:48:30.9296134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.4,2.373,238.2,260.7,10,50
2024-06-30T02:48:31.1851697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.61,2.373,238.2,260.9,10,51
2024-06-30T02:48:31.4295255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.61,2.373,238.2,260.9,10,51
2024-06-30T02:48:31.6794123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.65,2.379,238.5,260.9,10,51
2024-06-30T02:48:31.9293831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.94,2.379,238.5,260.9,9.8,52
2024-06-30T02:48:32.1793104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,327.04,2.379,238.5,261,9.8,52
2024-06-30T02:48:32.4292634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.85,2.372,238.7,261,9.9,51
2024-06-30T02:48:32.6792262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.83,2.372,238.7,261,9.9,50
2024-06-30T02:48:32.9291887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,325.56,2.372,238.7,261,10.1,51
2024-06-30T02:48:33.1947604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.51,2.372,238.7,261.1,10.2,50
2024-06-30T02:48:33.4289837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.51,2.372,238.7,261.1,10.2,50
2024-06-30T02:48:33.6790789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,324.38,2.351,238.9,261.1,10.2,50
2024-06-30T02:48:33.9309385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.68,2.351,238.9,261.1,10,51
2024-06-30T02:48:34.1808161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.98,2.351,238.9,261.4,10,51
2024-06-30T02:48:34.4308626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.98,2.35,239.4,261.4,10,52
2024-06-30T02:48:34.6808295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.13,2.35,239.4,261.4,9.9,53
2024-06-30T02:48:34.9306964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.26,2.35,239.4,261.4,9.8,52
2024-06-30T02:48:35.1806452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.65,2.35,239.4,261.5,9.6,51
2024-06-30T02:48:35.4400463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.29,2.35,239.4,261.5,9.2,51
2024-06-30T02:48:35.6804659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.4,2.37,239.7,261.5,9.2,50
2024-06-30T02:48:35.9305340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.78,2.37,239.7,261.5,9.6,52
2024-06-30T02:48:36.1804511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,326.93,2.37,239.7,261.5,9.5,51
2024-06-30T02:48:36.4304956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,326.93,2.37,239.7,261.5,9.5,51
2024-06-30T02:48:36.6803869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.02,2.383,239,261.5,9.5,51
2024-06-30T02:48:36.9303438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.87,2.383,239,261.5,9.6,52
2024-06-30T02:48:37.1802652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.87,2.383,239,261.5,9.6,52
2024-06-30T02:48:37.4301943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.72,2.383,239,261.5,9.7,52
2024-06-30T02:48:37.6801864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.82,2.375,238,261.5,9.6,53
2024-06-30T02:48:37.9457607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.37,2.375,238,261.5,9.9,50
2024-06-30T02:48:38.1800910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.16,2.375,238,261.7,10.2,51
2024-06-30T02:48:38.4300224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.19,2.357,237.6,261.7,10.1,51
2024-06-30T02:48:38.6799757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.32,2.357,237.6,261.7,10,50
2024-06-30T02:48:38.9299286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.32,2.357,237.6,261.7,10,50
2024-06-30T02:48:39.1798531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.71,2.357,237.6,261.8,9.8,50
2024-06-30T02:48:39.4298694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.71,2.357,237.6,261.8,9.8,50
2024-06-30T02:48:39.6797410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.57,2.357,237.6,261.8,9.9,51
2024-06-30T02:48:39.9297570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.83,2.353,237.7,261.8,9.7,50
2024-06-30T02:48:40.1796544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.19,2.353,237.7,262,9.6,51
2024-06-30T02:48:40.4296518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,327.89,2.353,237.7,262,9.8,52
2024-06-30T02:48:40.6795975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.22,2.383,238.1,262,9.7,53
2024-06-30T02:48:40.9295473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,327.93,2.383,238.1,262,9.9,52
2024-06-30T02:48:41.1794898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.08,2.383,238.1,262.3,10,54
2024-06-30T02:48:41.4294611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.51,2.383,238.1,262.3,9.7,54
2024-06-30T02:48:41.6794364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.71,2.415,238.8,262.3,9.7,54
2024-06-30T02:48:41.9293427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332,2.415,238.8,262.3,9.5,55
2024-06-30T02:48:42.1793152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.82,2.415,238.8,262.4,9.7,52
2024-06-30T02:48:42.4292751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.44,2.402,239.4,262.4,9.9,52
2024-06-30T02:48:42.6792279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,329.74,2.402,239.4,262.4,9.7,53
2024-06-30T02:48:42.9291272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.89,2.402,239.4,262.4,9.6,53
2024-06-30T02:48:43.1789079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.4,2.402,239.4,262.5,10,52
2024-06-30T02:48:43.4290791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,329.54,2.402,239.4,262.5,9.9,53
2024-06-30T02:48:43.6789695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.22,2.349,239.6,262.5,9.9,52
2024-06-30T02:48:43.9289539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.5,2.349,239.6,262.5,9.7,51
2024-06-30T02:48:44.1788784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.66,2.349,239.6,262.5,9.6,51
2024-06-30T02:48:44.4288695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,326.2,2.349,239.6,262.5,9.9,50
2024-06-30T02:48:44.6788252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,324.4,2.308,239.2,262.5,10.3,49
2024-06-30T02:48:44.9287365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,323,2.308,239.2,262.5,10.6,48
2024-06-30T02:48:45.1786438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,321.96,2.308,239.2,262.6,10.7,47
2024-06-30T02:48:45.4286273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.38,2.308,239.2,262.6,10.4,49
2024-06-30T02:48:45.6786179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.5,2.309,238.6,262.6,10.3,48
2024-06-30T02:48:45.9440922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,323.63,2.309,238.6,262.6,10.2,48
2024-06-30T02:48:46.1784964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,325.61,2.309,238.6,262.8,10.4,50
2024-06-30T02:48:46.4284917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,325.52,2.338,238.7,262.8,10.6,50
2024-06-30T02:48:46.6783796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,326.53,2.338,238.7,262.8,10.6,51
2024-06-30T02:48:46.9439827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,326.41,2.338,238.7,262.8,10.7,51
2024-06-30T02:48:47.1938195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,326.69,2.338,238.7,263.2,10.8,51
2024-06-30T02:48:47.4282672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.07,2.338,238.7,263.2,10.5,53
2024-06-30T02:48:47.6781785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,328.14,2.374,239.2,263.2,10.6,52
2024-06-30T02:48:47.9281381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,328.02,2.374,239.2,263.2,10.7,52
2024-06-30T02:48:48.1780757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,329.57,2.374,239.2,263.5,10.5,53
2024-06-30T02:48:48.4279552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.83,2.374,239.2,263.5,10.3,52
2024-06-30T02:48:48.6779102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.91,2.389,239.6,263.5,10.3,52
2024-06-30T02:48:48.9279475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.04,2.389,239.6,263.5,10.2,51
2024-06-30T02:48:49.1778943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,329.91,2.389,239.6,263.8,9.8,52
2024-06-30T02:48:49.4278043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,328.48,2.389,239.6,263.8,10.1,51
2024-06-30T02:48:49.6777988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.49,2.39,240,263.8,10.1,52
2024-06-30T02:48:49.9278414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,329.08,2.39,240,263.8,10.4,52
2024-06-30T02:48:50.1933138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.51,2.39,240,264.1,10.3,54
2024-06-30T02:48:50.4276357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,332.77,2.39,240,264.1,10.1,55
2024-06-30T02:48:50.6931624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.25,2.398,240.4,264.1,9.8,55
2024-06-30T02:48:50.9431794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.11,2.398,240.4,264.1,9.9,54
2024-06-30T02:48:51.1775393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.11,2.398,240.4,264.1,9.9,51
2024-06-30T02:48:51.4430988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.27,2.401,240.5,264.1,9.8,50
2024-06-30T02:48:51.6774371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.72,2.401,240.5,264.1,9.5,49
2024-06-30T02:48:51.9429627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.72,2.401,240.5,264.1,9.5,49
2024-06-30T02:48:52.1772791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.78,2.401,240.5,264.3,9.6,50
2024-06-30T02:48:52.4428548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.62,2.401,240.5,264.3,9.7,50
2024-06-30T02:48:52.6772327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.07,2.381,240.2,264.3,10,51
2024-06-30T02:48:52.9271799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,328.21,2.381,240.2,264.3,9.9,50
2024-06-30T02:48:53.1771183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.27,2.381,240.2,264.5,10,50
2024-06-30T02:48:53.4271091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.12,2.381,240.2,264.5,10.1,49
2024-06-30T02:48:53.6770157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.04,2.369,239.7,264.5,10.1,48
2024-06-30T02:48:53.9269858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.04,2.369,239.7,264.5,10.1,48
2024-06-30T02:48:54.1769257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,326.24,2.369,239.7,264.7,10.1,48
2024-06-30T02:48:54.4268893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.28,2.396,239.4,264.7,10.2,50
2024-06-30T02:48:54.6768106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.56,2.396,239.4,264.7,10,50
2024-06-30T02:48:54.9267021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.56,2.396,239.4,264.7,10,50
2024-06-30T02:48:55.1923019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.25,2.396,239.4,265.1,9.8,51
2024-06-30T02:48:55.4265931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.39,2.396,239.4,265.1,9.7,52
2024-06-30T02:48:55.6766261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.75,2.454,240.1,265.1,9.7,52
2024-06-30T02:48:55.9265488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.75,2.454,240.1,265.1,9.7,52
2024-06-30T02:48:56.1764950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.3,2.454,240.1,265.5,9.6,52
2024-06-30T02:48:56.4284385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.44,2.454,240.1,265.5,9.5,53
2024-06-30T02:48:56.6784620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.16,2.483,241.5,265.5,9.2,51
2024-06-30T02:48:56.9283380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.98,2.483,241.5,265.5,9.3,50
2024-06-30T02:48:57.1783422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.48,2.483,241.5,266,9.3,48
2024-06-30T02:48:57.4282692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.8,2.483,241.5,266,9.1,46
2024-06-30T02:48:57.6782652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.75,2.457,242.7,266,9.6,46
2024-06-30T02:48:57.9281344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.4,2.457,242.7,266,9.8,45
2024-06-30T02:48:58.1780589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.41,2.457,242.7,266.3,10,45
2024-06-30T02:48:58.4280346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,326.59,2.457,242.7,266.3,9.9,46
2024-06-30T02:48:58.6780703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.07,2.413,242.9,266.3,9.4,45
2024-06-30T02:48:58.9279672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.24,2.413,242.9,266.3,9.9,44
2024-06-30T02:48:59.1777857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.3,2.413,242.9,266.5,10,44
2024-06-30T02:48:59.4278629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.87,2.401,242.1,266.5,10.3,45
2024-06-30T02:48:59.6777770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.6,2.401,242.1,266.5,10.5,45
2024-06-30T02:48:59.9277253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.79,2.401,242.1,266.5,10.4,47
2024-06-30T02:49:00.1776898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.1,2.401,242.1,266.7,10.2,42
2024-06-30T02:49:00.4276416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.61,2.401,242.1,266.7,10.6,43
2024-06-30T02:49:00.6775258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324,2.435,241.2,266.7,10.5,44
2024-06-30T02:49:00.9275601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.14,2.435,241.2,266.7,10.4,44
2024-06-30T02:49:01.1774810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.82,2.435,241.2,267.1,10.2,44
2024-06-30T02:49:01.4274177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.82,2.435,241.2,267.1,10.2,44
2024-06-30T02:49:01.6773923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.13,2.488,241.3,267.1,10.2,44
2024-06-30T02:49:01.9273573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.28,2.488,241.3,267.1,10.1,44
2024-06-30T02:49:02.1772347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.55,2.488,241.3,267.5,10.2,44
2024-06-30T02:49:02.4272860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.28,2.543,242.1,267.5,9.9,43
2024-06-30T02:49:02.6772393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.28,2.543,242.1,267.5,9.9,43
2024-06-30T02:49:02.9272075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.4,2.543,242.1,267.5,9.8,42
2024-06-30T02:49:03.1771192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.08,2.543,242.1,268,9.7,42
2024-06-30T02:49:03.4269953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.79,2.543,242.1,268,9.9,43
2024-06-30T02:49:03.6770326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.02,2.584,242.9,268,9.9,43
2024-06-30T02:49:03.9269662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.14,2.584,242.9,268,9.8,42
2024-06-30T02:49:04.1769053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.8,2.584,242.9,268.6,9.8,43
2024-06-30T02:49:04.4268879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.67,2.584,242.9,268.6,9.9,44
2024-06-30T02:49:04.6768212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.76,2.603,243.7,268.6,9.9,44
2024-06-30T02:49:04.9267844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.73,2.603,243.7,268.6,9.9,43
2024-06-30T02:49:05.1766957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.45,2.603,243.7,269.3,9.9,43
2024-06-30T02:49:05.4267551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.42,2.603,243.7,269.3,9.9,42
2024-06-30T02:49:05.6766873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.32,2.59,244.3,269.3,9.9,42
2024-06-30T02:49:05.9265573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,324.39,2.59,244.3,269.3,9.8,40
2024-06-30T02:49:06.1764582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.02,2.59,244.3,269.7,9.7,41
2024-06-30T02:49:06.4264809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.81,2.59,244.3,269.7,9.8,40
2024-06-30T02:49:06.6764048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.73,2.568,245,269.7,9.8,42
2024-06-30T02:49:06.9264282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.64,2.568,245,269.7,9.8,40
2024-06-30T02:49:07.1763183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.21,2.568,245,270.2,9.8,41
2024-06-30T02:49:07.4262464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.29,2.569,245.8,270.2,9.7,40
2024-06-30T02:49:07.6761982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.18,2.569,245.8,270.2,9.8,41
2024-06-30T02:49:07.9261812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,325.86,2.569,245.8,270.2,10,41
2024-06-30T02:49:08.1760863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.92,2.569,245.8,270.8,9.7,40
2024-06-30T02:49:08.4291212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.87,2.569,245.8,270.8,9.7,39
2024-06-30T02:49:08.6790188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.18,2.634,246.5,270.8,9.7,38
2024-06-30T02:49:08.9290170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.18,2.634,246.5,270.8,9.7,38
2024-06-30T02:49:09.1788930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.36,2.634,246.5,271.5,10,37
2024-06-30T02:49:09.4289647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.05,2.634,246.5,271.5,10.2,37
2024-06-30T02:49:09.6788691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.37,2.73,247.5,271.5,10.4,39
2024-06-30T02:49:09.9288447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.43,2.73,247.5,271.5,10.4,40
2024-06-30T02:49:10.1786818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.32,2.73,247.5,272.2,10.3,40
2024-06-30T02:49:10.4286900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.21,2.73,247.5,272.2,10.4,41
2024-06-30T02:49:10.6786126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.31,2.819,248.5,272.2,10,40
2024-06-30T02:49:10.9285803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,327.43,2.819,248.5,272.2,9.9,39
2024-06-30T02:49:11.1785113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.19,2.819,248.5,272.7,9.8,40
2024-06-30T02:49:11.4285031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.2,2.819,248.5,272.7,9.7,37
2024-06-30T02:49:11.6784196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,326.54,2.851,249.2,272.7,9.6,37
2024-06-30T02:49:11.9283796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.58,2.851,249.2,272.7,9.5,35
2024-06-30T02:49:12.1782798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.91,2.851,249.2,273,9.5,35
2024-06-30T02:49:12.4283053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.34,2.851,249.2,273,9.7,33
2024-06-30T02:49:12.6782419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.1,2.826,249,273,9.8,34
2024-06-30T02:49:12.9282116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.01,2.826,249,273,9.8,33
2024-06-30T02:49:13.1781458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,322.52,2.826,249,273.3,9.7,33
2024-06-30T02:49:13.4281234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.24,2.826,249,273.3,9.8,32
2024-06-30T02:49:13.6780291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.03,2.807,248.1,273.3,9.9,32
2024-06-30T02:49:13.9280387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.77,2.807,248.1,273.3,10.1,33
2024-06-30T02:49:14.1779246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,321.65,2.807,248.1,273.5,10.3,33
2024-06-30T02:49:14.4278871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.33,2.807,248.1,273.5,10.5,33
2024-06-30T02:49:14.6778569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.05,2.852,247.6,273.5,10.3,34
2024-06-30T02:49:14.9277937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323.96,2.852,247.6,273.5,10.4,35
2024-06-30T02:49:15.1776365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,324.06,2.852,247.6,273.6,10.4,35
2024-06-30T02:49:15.4274819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.78,2.969,248.4,273.6,10.4,36
2024-06-30T02:49:15.6776556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.01,2.969,248.4,273.6,10.3,37
2024-06-30T02:49:15.9276282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.07,2.969,248.4,273.6,10.3,38
2024-06-30T02:49:16.1775335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.69,2.969,248.4,273.5,9.9,38
2024-06-30T02:49:16.4275258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.63,2.969,248.4,273.5,9.9,37
2024-06-30T02:49:16.6774681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.5,3.08,250,273.5,9.8,38
2024-06-30T02:49:16.9274239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.76,3.08,250,273.5,9.7,39
2024-06-30T02:49:17.1773379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.82,3.08,250,273.3,9.6,40
2024-06-30T02:49:17.4272804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.97,3.08,250,273.3,9.5,39
2024-06-30T02:49:17.6772481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.14,3.12,251.7,273.3,9.5,39
2024-06-30T02:49:17.9272003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.14,3.12,251.7,273.3,9.5,39
2024-06-30T02:49:18.1771180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.08,3.12,251.7,272.9,9.3,38
2024-06-30T02:49:18.4271155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.2,3.12,251.7,272.9,9.7,38
2024-06-30T02:49:18.6771077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.04,3.076,252.6,272.9,10.1,38
2024-06-30T02:49:18.9269824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,328.94,3.076,252.6,272.9,10.2,39
2024-06-30T02:49:19.1768765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.64,3.076,252.6,272.2,10.5,39
2024-06-30T02:49:19.4268481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.3,3.076,252.6,272.2,10.7,39
2024-06-30T02:49:19.6795656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.69,3.012,252.4,272.2,10.8,38
2024-06-30T02:49:19.9295061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.47,3.012,252.4,272.2,11,39
2024-06-30T02:49:20.1794314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,325.19,3.012,252.4,271.3,11.2,39
2024-06-30T02:49:20.4293942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.89,3.012,252.4,271.3,11.4,39
2024-06-30T02:49:20.6792749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,325.37,3.017,252.3,271.3,11.1,39
2024-06-30T02:49:20.9292957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.59,3.017,252.3,271.3,10.9,38
2024-06-30T02:49:21.1791937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.84,3.017,252.3,270.3,10.8,40
2024-06-30T02:49:21.4292629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.61,3.017,252.3,270.3,11,41
2024-06-30T02:49:21.6791649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.64,3.134,252.8,270.3,10.8,42
2024-06-30T02:49:21.9291178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,330.06,3.134,252.8,270.3,10.6,43
2024-06-30T02:49:22.1790281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.34,3.134,252.8,269.4,10.5,44
2024-06-30T02:49:22.4290173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.41,3.134,252.8,269.4,10.5,45
2024-06-30T02:49:22.6789518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.37,3.283,253.7,269.4,10.5,47
2024-06-30T02:49:22.9288968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,335.42,3.283,253.7,269.4,10.5,48
2024-06-30T02:49:23.1788458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,335.63,3.283,253.7,268.6,10.5,49
2024-06-30T02:49:23.4289040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.11,3.342,254.1,268.6,10.4,48
2024-06-30T02:49:23.6787859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,334.72,3.342,254.1,268.6,10.6,48
2024-06-30T02:49:23.9287405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.54,3.342,254.1,268.6,10.7,48
2024-06-30T02:49:24.1786795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.98,3.342,254.1,267.9,10.6,48
2024-06-30T02:49:24.4286604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,333.44,3.342,254.1,267.9,10.9,48
2024-06-30T02:49:24.6786050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,333.26,3.312,254.1,267.9,10.9,48
2024-06-30T02:49:24.9285811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,331.69,3.312,254.1,267.9,11.2,47
2024-06-30T02:49:25.1783965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.82,3.312,254.1,267.9,11.2,49
2024-06-30T02:49:25.4284202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,333.09,3.312,254.1,267.9,11,48
2024-06-30T02:49:25.6784258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.27,3.274,254.2,267.9,10.8,49
2024-06-30T02:49:25.9283164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.51,3.274,254.2,267.9,10.6,47
2024-06-30T02:49:26.1782891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.57,3.274,254.2,267.1,10.6,46
2024-06-30T02:49:26.4282759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.65,3.274,254.2,267.1,10.6,47
2024-06-30T02:49:26.6782068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.05,3.33,254.2,267.1,10.6,48
2024-06-30T02:49:26.9281505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,333.24,3.33,254.2,267.1,10.5,48
2024-06-30T02:49:27.1780647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.8,3.33,254.2,266.2,10.3,50
2024-06-30T02:49:27.4281243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,335.01,3.457,253.7,266.2,10.6,50
2024-06-30T02:49:27.6780196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,335.61,3.457,253.7,266.2,10.3,50
2024-06-30T02:49:27.9279275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,335.87,3.457,253.7,266.2,10.7,51
2024-06-30T02:49:28.1778045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,337.6,3.457,253.7,265.3,10.4,53
2024-06-30T02:49:28.4278271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,335.11,3.457,253.7,265.3,10.6,51
2024-06-30T02:49:28.6778231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.61,3.559,253.5,265.3,10.2,52
2024-06-30T02:49:28.9277351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,339.08,3.559,253.5,265.3,10,53
2024-06-30T02:49:29.1776633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,338.26,3.559,253.5,264.5,10,53
2024-06-30T02:49:29.4277030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.39,3.559,253.5,264.5,10.4,53
2024-06-30T02:49:29.6775590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.05,3.59,253.2,264.5,10.2,54
2024-06-30T02:49:29.9275915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.59,3.59,253.2,264.5,10.4,53
2024-06-30T02:49:30.1774890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,336.15,3.59,253.2,263.7,10.7,53
2024-06-30T02:49:30.4274581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.71,3.59,253.2,263.7,10.9,52
2024-06-30T02:49:30.6774324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,336.73,3.574,252.9,263.7,10.9,54
2024-06-30T02:49:30.9273491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,337.31,3.574,252.9,263.7,10.6,54
2024-06-30T02:49:31.1772722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,336.28,3.574,252.9,262.9,10.7,54
2024-06-30T02:49:31.4272513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.58,3.574,252.9,262.9,10.5,52
2024-06-30T02:49:31.6771849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,336.07,3.571,252.7,262.9,10.8,54
2024-06-30T02:49:31.9271461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.34,3.571,252.7,262.9,10.7,56
2024-06-30T02:49:32.1770644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.44,3.571,252.7,262,10.7,57
2024-06-30T02:49:32.4271061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,338.06,3.571,252.7,262,10.9,57
2024-06-30T02:49:32.6769803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,340.22,3.623,252.4,262,11,59
2024-06-30T02:49:32.9269364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,339.97,3.623,252.4,262,10.6,58
2024-06-30T02:49:33.1768552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.47,3.623,252.4,261.3,10.5,59
2024-06-30T02:49:33.4268621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,342.48,3.623,252.4,261.3,10.5,61
2024-06-30T02:49:33.6768080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,343.82,3.707,252.1,261.3,10.1,61
2024-06-30T02:49:33.9296339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,342.39,3.707,252.1,261.3,10.3,60
2024-06-30T02:49:34.1767104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,340.06,3.707,252.1,260.6,10.6,59
2024-06-30T02:49:34.4266545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.04,3.707,252.1,260.6,10.6,58
2024-06-30T02:49:34.6766542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,337.41,3.707,252.1,260.6,10.9,57
2024-06-30T02:49:34.9265542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.77,3.767,251.8,260.6,10.9,57
2024-06-30T02:49:35.1765766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,336.94,3.767,251.8,259.8,10.9,57
2024-06-30T02:49:35.4264883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,336.94,3.767,251.8,259.8,10.9,57
2024-06-30T02:49:35.6764305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,338.19,3.769,251.3,259.8,10.8,58
2024-06-30T02:49:35.9263751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,337.61,3.769,251.3,259.8,11.1,58
2024-06-30T02:49:36.1763335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,338,3.769,251.3,259,11,59
2024-06-30T02:49:36.4311423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,335.56,3.769,251.3,259,11.2,57
2024-06-30T02:49:36.6810641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,335.66,3.75,251,259,11.1,57
2024-06-30T02:49:36.9310361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,336.69,3.75,251,259,11.1,58
2024-06-30T02:49:37.1810373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.28,3.75,251,258.2,10.9,59
2024-06-30T02:49:37.4309697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,336.86,3.75,251,258.2,10.6,58
2024-06-30T02:49:37.6809725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.09,3.759,251.1,258.2,10.5,57
2024-06-30T02:49:37.9308812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.73,3.759,251.1,258.2,10.2,56
2024-06-30T02:49:38.1807833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.06,3.759,251.1,257.3,10.1,57
2024-06-30T02:49:38.4306830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.07,3.759,251.1,257.3,9.7,58
2024-06-30T02:49:38.6807213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.61,3.759,251.1,257.3,9.9,60
2024-06-30T02:49:38.9306997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,342.55,3.791,251.2,257.3,9.6,62
2024-06-30T02:49:39.1806227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.01,3.791,251.2,256.5,9.9,61
2024-06-30T02:49:39.4305641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.78,3.834,250.7,256.5,9.7,61
2024-06-30T02:49:39.6805570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,338.56,3.834,250.7,256.5,10.2,60
2024-06-30T02:49:39.9304712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,339.57,3.834,250.7,256.5,10.2,61
2024-06-30T02:49:40.1804021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,337.52,3.834,250.7,255.7,10.3,60
2024-06-30T02:49:40.4303510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.75,3.834,250.7,255.7,10.2,60
2024-06-30T02:49:40.6803215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,336.93,3.863,249.7,255.7,10.2,59
2024-06-30T02:49:40.9302753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.95,3.863,249.7,255.7,10.2,61
2024-06-30T02:49:41.1802162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,337.57,3.863,249.7,255,10.5,61
2024-06-30T02:49:41.4301516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,338.8,3.863,249.7,255,10.4,62
2024-06-30T02:49:41.6801245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,337.62,3.869,248.9,255,10.5,61
2024-06-30T02:49:41.9300358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.6,3.869,248.9,255,10.5,60
2024-06-30T02:49:42.1800347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,336.09,3.869,248.9,254.5,10.5,60
2024-06-30T02:49:42.4299215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,337.58,3.872,248.7,254.5,10.3,61
2024-06-30T02:49:42.6799033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.57,3.872,248.7,254.5,10.3,60
2024-06-30T02:49:42.9298804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,336.12,3.872,248.7,254.5,10.5,60
2024-06-30T02:49:43.1798047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,336.73,3.872,248.7,254.1,10.5,61
2024-06-30T02:49:43.4297953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,337.2,3.877,248.7,254.1,10.3,61
2024-06-30T02:49:43.6797192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,337.2,3.877,248.7,254.1,10.3,61
2024-06-30T02:49:43.9296829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.9,3.877,248.7,254.1,10,60
2024-06-30T02:49:44.1795913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.89,3.877,248.7,253.6,10.2,59
2024-06-30T02:49:44.4295239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.4,3.88,248.4,253.6,10,59
2024-06-30T02:49:44.6795292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.37,3.88,248.4,253.6,10,58
2024-06-30T02:49:44.9294872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.4,3.88,248.4,253.6,9.6,58
2024-06-30T02:49:45.1793833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.65,3.88,248.4,253.2,9.7,56
2024-06-30T02:49:45.4294376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.34,3.88,248.4,253.2,9.8,55
2024-06-30T02:49:45.6793924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,334.28,3.883,247.6,253.2,9.5,57
2024-06-30T02:49:45.9292447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.53,3.883,247.6,253.2,9.4,56
2024-06-30T02:49:46.1792075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.97,3.883,247.6,252.9,10.3,58
2024-06-30T02:49:46.4292175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334,3.883,247.6,252.9,10.3,59
2024-06-30T02:49:46.6791390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.15,3.884,246.5,252.9,10.7,59
2024-06-30T02:49:46.9290748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.91,3.884,246.5,252.9,10.8,58
2024-06-30T02:49:47.1789668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.56,3.884,246.5,252.9,10.5,58
2024-06-30T02:49:47.4289784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,334.82,3.884,246.5,252.9,10.4,60
2024-06-30T02:49:47.6789207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.84,3.888,245.7,252.9,10.4,59
2024-06-30T02:49:47.9286844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.31,3.888,245.7,252.9,10.2,60
2024-06-30T02:49:48.1787852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.31,3.888,245.7,252.9,10.2,61
2024-06-30T02:49:48.4287075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.85,3.888,245.7,252.9,10.4,61
2024-06-30T02:49:48.6787646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,336.15,3.9,245.6,252.9,10.3,61
2024-06-30T02:49:48.9286559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.38,3.9,245.6,252.9,10.2,60
2024-06-30T02:49:49.1786673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,334.92,3.9,245.6,252.9,10.4,60
2024-06-30T02:49:49.4286042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.27,3.9,245.6,252.9,10.7,60
2024-06-30T02:49:49.6785296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,333.21,3.892,245.7,252.9,10.7,59
2024-06-30T02:49:49.9283596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,333.21,3.892,245.7,252.9,10.7,59
2024-06-30T02:49:50.1784665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.34,3.892,245.7,252.9,10.6,56
2024-06-30T02:49:50.4283541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.08,3.892,245.7,252.9,10.3,58
2024-06-30T02:49:50.6783780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.97,3.855,245.7,252.9,10.7,58
2024-06-30T02:49:50.9282954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.99,3.855,245.7,252.9,10.7,59
2024-06-30T02:49:51.1781969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,333.5,3.855,245.7,252.8,10.9,60
2024-06-30T02:49:51.4281793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,332.48,3.855,245.7,252.8,10.9,59
2024-06-30T02:49:51.6781686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,331.27,3.823,245.7,252.8,10.9,58
2024-06-30T02:49:51.9280815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,331.27,3.823,245.7,252.8,10.9,58
2024-06-30T02:49:52.1780576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,330.86,3.823,245.7,252.6,11,58
2024-06-30T02:49:52.4279943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,330.86,3.823,245.7,252.6,11,58
2024-06-30T02:49:52.6779702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,330.86,3.821,245.3,252.6,11,58
2024-06-30T02:49:52.9278889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,330.67,3.821,245.3,252.6,11.1,58
2024-06-30T02:49:53.1778520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,331.06,3.821,245.3,252.4,10.8,58
2024-06-30T02:49:53.4278297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.91,3.821,245.3,252.4,10.9,61
2024-06-30T02:49:53.6777192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,333.96,3.828,244.8,252.4,10.9,61
2024-06-30T02:49:53.9277020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,333.96,3.828,244.8,252.4,10.9,61
2024-06-30T02:49:54.1776426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,333.38,3.828,244.8,252.4,11.2,61
2024-06-30T02:49:54.4275663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,334.39,3.828,244.8,252.4,11.2,62
2024-06-30T02:49:54.6775371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,332.76,3.829,244.2,252.4,11,60
2024-06-30T02:49:54.9274802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,331.37,3.829,244.2,252.4,11.2,59
2024-06-30T02:49:55.1774277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,331.45,3.829,244.2,252.3,11.1,59
2024-06-30T02:49:55.4273834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,332.47,3.829,244.2,252.3,11.1,60
2024-06-30T02:49:55.6773297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,332.17,3.808,243.9,252.3,11.2,60
2024-06-30T02:49:55.9272534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,332.17,3.808,243.9,252.3,11.2,60
2024-06-30T02:49:56.1772411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,332.33,3.808,243.9,252,11.5,61
2024-06-30T02:49:56.4272052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,329.61,3.808,243.9,252,11.9,59
2024-06-30T02:49:56.6770889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,329.59,3.775,244.3,252,11.8,59
2024-06-30T02:49:56.9270783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,327.91,3.775,244.3,252,12.2,58
2024-06-30T02:49:57.1770682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,329.22,3.775,244.3,251.8,11.9,59
2024-06-30T02:49:57.4269540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,330.58,3.775,244.3,251.8,11.7,60
2024-06-30T02:49:57.6769715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,329.45,3.787,244.3,251.8,11.8,59
2024-06-30T02:49:57.9269102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,332.37,3.787,244.3,251.8,11.3,61
2024-06-30T02:49:58.1767370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,333.38,3.787,244.3,251.8,11.3,62
2024-06-30T02:49:58.4268361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,333.2,3.787,244.3,251.8,11.4,62
2024-06-30T02:49:58.6767340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,333.71,3.849,244.1,251.8,11.3,62
2024-06-30T02:49:58.9267550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,333.71,3.849,244.1,251.8,11.3,62
2024-06-30T02:49:59.1765752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,333.41,3.849,244.1,251.5,11.3,62
2024-06-30T02:49:59.4266060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,333.41,3.849,244.1,251.5,11.3,62
2024-06-30T02:49:59.6765524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,334.07,3.886,243.6,251.5,11.6,63
2024-06-30T02:49:59.9265840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,334.43,3.886,243.6,251.5,11.4,63
2024-06-30T02:50:00.1693256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,335.3,3.886,243.6,251.2,11.3,64
2024-06-30T02:50:00.4264393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,335.3,3.886,243.6,251.2,11.3,64
2024-06-30T02:50:00.6763510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,335.14,3.857,243,251.2,11.3,64
2024-06-30T02:50:00.9263182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,335.14,3.857,243,251.2,11.3,64
2024-06-30T02:50:01.1763338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,334.04,3.857,243,250.8,11.7,64
2024-06-30T02:50:01.4262543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,333.88,3.857,243,250.8,11.8,64
2024-06-30T02:50:01.6761696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,331.25,3.8,242.8,250.8,12,62
2024-06-30T02:50:01.9261403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,332.59,3.8,242.8,250.8,11.8,63
2024-06-30T02:50:02.1760834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,333.22,3.8,242.8,250.6,11.9,64
2024-06-30T02:50:02.4260141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,331.9,3.8,242.8,250.6,12.1,63
2024-06-30T02:50:02.6759260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,331.8,3.78,243.1,250.6,12.1,63
2024-06-30T02:50:02.9259039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,332.8,3.78,243.1,250.6,12.1,64
2024-06-30T02:50:03.1758546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,332.82,3.78,243.1,250.3,11.9,64
2024-06-30T02:50:03.4257445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,333.82,3.78,243.1,250.3,11.9,65
2024-06-30T02:50:03.6757602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,334.54,3.824,243.4,250.3,11.6,65
2024-06-30T02:50:03.9257117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,336.69,3.824,243.4,250.3,11.5,67
2024-06-30T02:50:04.1754876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,335.66,3.824,243.4,249.9,11.3,66
2024-06-30T02:50:04.4256573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,336.83,3.824,243.4,249.9,11.2,67
2024-06-30T02:50:04.6755578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,337.71,3.882,243.6,249.9,10.9,67
2024-06-30T02:50:04.9254632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,338.87,3.882,243.6,249.9,10.8,68
2024-06-30T02:50:05.1754202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,337.9,3.882,243.6,249.3,11,68
2024-06-30T02:50:05.4253587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,336.55,3.882,243.6,249.3,11.2,67
2024-06-30T02:50:05.6753173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,336.65,3.868,243.2,249.3,11.1,67
2024-06-30T02:50:05.9252816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,336.29,3.868,243.2,249.3,11.3,67
2024-06-30T02:50:06.1751493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,335.8,3.868,243.2,248.8,11.3,67
2024-06-30T02:50:06.4251502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,335.44,3.868,243.2,248.8,11.5,67
2024-06-30T02:50:06.6751292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,334.13,3.808,242.4,248.8,11.5,66
2024-06-30T02:50:06.9250694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,333.96,3.808,242.4,248.8,11.6,66
2024-06-30T02:50:07.1749758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,333.19,3.808,242.4,248.2,11.7,66
2024-06-30T02:50:07.4249334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,333.36,3.808,242.4,248.2,11.6,66
2024-06-30T02:50:07.6749657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,333.19,3.776,241.4,248.2,11.6,66
2024-06-30T02:50:07.9249298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,334.01,3.776,241.4,248.2,11.7,67
2024-06-30T02:50:08.1749191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,334.76,3.776,241.4,247.8,11.6,68
2024-06-30T02:50:08.4248021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,333.61,3.776,241.4,247.8,11.7,67
2024-06-30T02:50:08.6747754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,335.56,3.806,241.2,247.8,11.8,69
2024-06-30T02:50:08.9247192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,335.72,3.806,241.2,247.8,11.7,69
2024-06-30T02:50:09.1746481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,336.66,3.806,241.2,247.6,11.6,70
2024-06-30T02:50:09.4246275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,336.03,3.806,241.2,247.6,11.4,69
2024-06-30T02:50:09.6746387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,337.22,3.846,241.8,247.6,11.4,70
2024-06-30T02:50:09.9245270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,337.05,3.846,241.8,247.6,11.5,70
2024-06-30T02:50:10.1743919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,337.63,3.846,241.8,247.2,11.5,71
2024-06-30T02:50:10.4244259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,337.63,3.846,241.8,247.2,11.5,71
2024-06-30T02:50:10.6744083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,337.41,3.833,242,247.2,11.6,71
2024-06-30T02:50:10.9243057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,335.63,3.833,242,247.2,11.5,69
2024-06-30T02:50:11.1742311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,334.53,3.833,242,246.9,11.4,68
2024-06-30T02:50:11.4242070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,334.83,3.833,242,246.9,11.8,69
2024-06-30T02:50:11.6741552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,336.03,3.779,241.7,246.9,11.5,70
2024-06-30T02:50:11.9241619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,334.59,3.779,241.7,246.9,11.2,68
2024-06-30T02:50:12.1740875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,333.78,3.779,241.7,246.7,11,67
2024-06-30T02:50:12.4240303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,333.78,3.779,241.7,246.7,11,67
2024-06-30T02:50:12.6739181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,332.73,3.735,241.4,246.7,10.9,66
2024-06-30T02:50:12.9239106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,333.32,3.735,241.4,246.7,10.6,66
2024-06-30T02:50:13.1738691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,334.7,3.735,241.4,246.5,10.8,68
2024-06-30T02:50:13.4238082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,332.35,3.735,241.4,246.5,11,66
2024-06-30T02:50:13.6737985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,332.53,3.734,241,246.5,10.9,66
2024-06-30T02:50:13.9237032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,333.33,3.734,241,246.5,11,67
2024-06-30T02:50:14.1736561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,333.67,3.734,241,246.4,11.3,68
2024-06-30T02:50:14.4236693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,333.85,3.734,241,246.4,11.2,68
2024-06-30T02:50:14.6735552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,336.46,3.764,239.9,246.4,10.9,70
2024-06-30T02:50:14.9235541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,334.61,3.764,239.9,246.4,11.4,69
2024-06-30T02:50:15.1735081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,335.25,3.764,239.9,246.4,11.6,70
2024-06-30T02:50:15.4234444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,334.28,3.764,239.9,246.4,11.6,69
2024-06-30T02:50:15.6733689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,335.45,3.776,239.1,246.4,11.5,70
2024-06-30T02:50:15.9233107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,335.96,3.776,239.1,246.4,11.2,70
2024-06-30T02:50:16.1732353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,334.92,3.776,239.1,246.5,11.3,69
2024-06-30T02:50:16.4232114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,336.67,3.776,239.1,246.5,11.4,71
2024-06-30T02:50:16.6731668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,335.53,3.739,239.3,246.5,11.4,70
2024-06-30T02:50:16.9231369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,336.22,3.739,239.3,246.5,11,70
2024-06-30T02:50:17.1730403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.91,3.739,239.3,246.6,10.7,69
2024-06-30T02:50:17.4230118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,335.72,3.739,239.3,246.6,10.8,69
2024-06-30T02:50:17.6729399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,334.95,3.739,239.3,246.6,10.7,68
2024-06-30T02:50:17.9229003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,336.93,3.676,239.9,246.6,10.5,70
2024-06-30T02:50:18.1728602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,336.84,3.676,239.9,246.5,10.5,70
2024-06-30T02:50:18.4229001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,335.88,3.676,239.9,246.5,10.5,69
2024-06-30T02:50:18.6728573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.79,3.626,239.9,246.5,10.4,69
2024-06-30T02:50:18.9227505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.46,3.626,239.9,246.5,10.6,67
2024-06-30T02:50:19.1726912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,333.37,3.626,239.9,246.4,10.6,67
2024-06-30T02:50:19.4226556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,333.37,3.626,239.9,246.4,10.6,67
2024-06-30T02:50:19.6725725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,333.19,3.597,239.3,246.4,10.6,67
2024-06-30T02:50:19.9225783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,333.61,3.597,239.3,246.4,10.9,68
2024-06-30T02:50:20.1725109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,330.76,3.597,239.3,246.2,11.3,66
2024-06-30T02:50:20.4224803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,330.93,3.597,239.3,246.2,11.2,66
2024-06-30T02:50:20.6723877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,332.61,3.578,238.3,246.2,11.3,68
2024-06-30T02:50:20.9223701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,333.26,3.578,238.3,246.2,11.5,69
2024-06-30T02:50:21.1721645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,333.45,3.578,238.3,246.4,11.5,69
2024-06-30T02:50:21.4222039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,333.14,3.578,238.3,246.4,11.7,69
2024-06-30T02:50:21.6722348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,334.45,3.587,237.9,246.4,11.5,70
2024-06-30T02:50:21.9221594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,333.81,3.587,237.9,246.4,11.3,69
2024-06-30T02:50:22.1720829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,336.08,3.587,237.9,246.6,11.2,71
2024-06-30T02:50:22.4220153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,336.58,3.587,237.9,246.6,10.9,71
2024-06-30T02:50:22.6720239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,337.83,3.605,238.5,246.6,10.8,72
2024-06-30T02:50:22.9219580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,338.19,3.605,238.5,246.6,10.6,72
2024-06-30T02:50:23.1719306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,337.39,3.605,238.5,246.5,11,72
2024-06-30T02:50:23.4218582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,335.83,3.605,238.5,246.5,10.8,70
2024-06-30T02:50:23.6717684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,335.86,3.571,239.1,246.5,10.7,70
2024-06-30T02:50:23.9217586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,336.81,3.571,239.1,246.5,10.7,71
2024-06-30T02:50:24.1716706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.32,3.571,239.1,246.1,10.8,69
2024-06-30T02:50:24.4216314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,332.83,3.571,239.1,246.1,11.1,68
2024-06-30T02:50:24.6716186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,329.18,3.476,239.3,246.1,11.2,65
2024-06-30T02:50:24.9215450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,329.87,3.476,239.3,246.1,10.8,65
2024-06-30T02:50:25.1714920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.13,3.476,239.3,245.8,10.5,63
2024-06-30T02:50:25.4213970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.94,3.476,239.3,245.8,10.6,64
2024-06-30T02:50:25.6714224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,323.77,3.399,238.8,245.8,11.6,61
2024-06-30T02:50:25.9213858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,323.93,3.399,238.8,245.8,11.5,61
2024-06-30T02:50:26.1713118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,326.25,3.399,238.8,245.6,11.2,63
2024-06-30T02:50:26.4212880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,327.94,3.399,238.8,245.6,10.8,64
2024-06-30T02:50:26.6712805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,327.58,3.426,237.9,245.6,11.1,64
2024-06-30T02:50:26.9211667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,329.74,3.426,237.9,245.6,11,66
2024-06-30T02:50:27.1711483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,331.07,3.426,237.9,245.6,10.8,67
2024-06-30T02:50:27.4211048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,333.19,3.426,237.9,245.6,10.7,69
2024-06-30T02:50:27.6710101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,334.6,3.512,237.2,245.6,10.7,70
2024-06-30T02:50:27.9209951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,334.42,3.512,237.2,245.6,10.8,70
2024-06-30T02:50:28.1709216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,335.26,3.512,237.2,245.3,10.7,71
2024-06-30T02:50:28.4208858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,332.93,3.512,237.2,245.3,10.4,68
2024-06-30T02:50:28.6708489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,332.18,3.542,237,245.3,10.9,68
2024-06-30T02:50:28.9207805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,332.18,3.542,237,245.3,10.9,68
2024-06-30T02:50:29.1706964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,333.48,3.542,237,244.9,10.5,69
2024-06-30T02:50:29.4206249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,334.86,3.542,237,244.9,10.8,71
2024-06-30T02:50:29.6706108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,333.35,3.47,237.2,244.9,10.9,70
2024-06-30T02:50:29.9205301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,333.52,3.47,237.2,244.9,10.8,70
2024-06-30T02:50:30.1705073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,333.04,3.47,237.2,244.4,10.8,70
2024-06-30T02:50:30.4204793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,333.83,3.47,237.2,244.4,10.9,71
2024-06-30T02:50:30.6703807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,331.63,3.354,237.8,244.4,10.7,69
2024-06-30T02:50:30.9203825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,332.95,3.354,237.8,244.4,10.5,70
2024-06-30T02:50:31.1703026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,330.41,3.354,237.8,244,11.2,69
2024-06-30T02:50:31.4202857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,329,3.354,237.8,244,10.3,66
2024-06-30T02:50:31.6702244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,332.75,3.257,238,244,10.1,70
2024-06-30T02:50:31.9201969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,332.56,3.257,238,244,10.2,70
2024-06-30T02:50:32.1701141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,333.72,3.257,238,244,10.1,71
2024-06-30T02:50:32.4200654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.38,3.257,238,244,9.8,68
2024-06-30T02:50:32.6700426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.05,3.229,237.7,244,9.4,67
2024-06-30T02:50:32.9199540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.26,3.229,237.7,244,8.9,64
2024-06-30T02:50:33.1699374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.55,3.229,237.7,243.6,9,68
2024-06-30T02:50:33.4198749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.34,3.229,237.7,243.6,9.1,67
2024-06-30T02:50:33.6698659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.52,3.253,236.7,243.6,9.5,69
2024-06-30T02:50:33.9197749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.95,3.253,236.7,243.6,9.8,67
2024-06-30T02:50:34.1697628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,329.25,3.253,236.7,243.4,10.6,68
2024-06-30T02:50:34.4197395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,330.92,3.266,235.6,243.4,10.8,70
2024-06-30T02:50:34.6697285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.32,3.266,235.6,243.4,10.6,67
2024-06-30T02:50:34.9195928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,334.65,3.266,235.6,243.4,10.3,73
2024-06-30T02:50:35.1696352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,325.75,3.266,235.6,243.4,11.6,66
2024-06-30T02:50:35.4195298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,325.47,3.266,235.6,243.4,11.8,66
2024-06-30T02:50:35.6694910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,327.36,3.219,235.4,243.4,11.7,68
2024-06-30T02:50:35.9194236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,327.64,3.219,235.4,243.4,11.5,68
2024-06-30T02:50:36.1693293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,328.82,3.219,235.4,243.3,11.3,69
2024-06-30T02:50:36.4193477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,328.67,3.219,235.4,243.3,11.4,69
2024-06-30T02:50:36.6693088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,325.9,3.092,236,243.3,11.5,67
2024-06-30T02:50:36.9192138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,324.17,3.092,236,243.3,11.3,65
2024-06-30T02:50:37.1691329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,324.63,3.092,236,242.9,11.4,66
2024-06-30T02:50:37.4191567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.36,3.092,236,242.9,10.9,64
2024-06-30T02:50:37.6690864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,320.55,2.928,236.2,242.9,10.8,62
2024-06-30T02:50:37.9190126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,320.4,2.928,236.2,242.9,10.9,62
2024-06-30T02:50:38.1689894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.61,2.928,236.2,242.5,10.5,62
2024-06-30T02:50:38.4189581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,320.87,2.817,235.1,242.5,10.6,63
2024-06-30T02:50:38.6688725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,322.6,2.817,235.1,242.5,10.8,65
2024-06-30T02:50:38.9188743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,320.15,2.817,235.1,242.5,11.1,63
2024-06-30T02:50:39.1687517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,319.8,2.817,235.1,242.3,11.2,63
2024-06-30T02:50:39.4187205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,320.69,2.817,235.1,242.3,11.3,64
2024-06-30T02:50:39.6687333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,321.92,2.803,233.1,242.3,11.1,65
2024-06-30T02:50:39.9186871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,321.92,2.803,233.1,242.3,11.1,65
2024-06-30T02:50:40.1686005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,324.56,2.803,233.1,242.2,11.3,68
2024-06-30T02:50:40.4185132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,325.55,2.803,233.1,242.2,11.3,69
2024-06-30T02:50:40.6685243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,325.33,2.838,231.4,242.2,11.6,69
2024-06-30T02:50:40.9184659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,329.59,2.838,231.4,242.2,11.3,73
2024-06-30T02:50:41.1683994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,329.19,2.838,231.4,242.4,11.8,73
2024-06-30T02:50:41.4183786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,332.7,2.838,231.4,242.4,12.1,77
2024-06-30T02:50:41.6683018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,333.93,2.833,231,242.4,11.8,78
2024-06-30T02:50:41.9182624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,335.71,2.833,231,242.4,11.9,80
2024-06-30T02:50:42.1681311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,332.34,2.833,231,242.5,12.5,77
2024-06-30T02:50:42.4181737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,335.1,2.732,232,242.5,12.2,80
2024-06-30T02:50:42.6681551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,335.1,2.732,232,242.5,12.2,80
2024-06-30T02:50:42.9180224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,336.25,2.732,232,242.5,12,81
2024-06-30T02:50:43.1766663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,335.73,2.732,232,242.5,11.6,80
2024-06-30T02:50:43.4179607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,334.67,2.732,232,242.5,11.7,79
2024-06-30T02:50:43.6678973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,334.12,2.579,233.5,242.5,11.6,79
2024-06-30T02:50:43.9179119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,329.62,2.579,233.5,242.5,11.3,74
2024-06-30T02:50:44.1678364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,327.35,2.579,233.5,242.3,11.4,72
2024-06-30T02:50:44.4177428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,324.71,2.579,233.5,242.3,12,70
2024-06-30T02:50:44.6677252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,323.66,2.461,234.6,242.3,11.5,69
2024-06-30T02:50:44.9176465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,321.09,2.461,234.6,242.3,11.1,66
2024-06-30T02:50:45.1673887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,323.25,2.461,234.6,242.2,10.9,68
2024-06-30T02:50:45.4175701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,322.12,2.461,234.6,242.2,11,67
2024-06-30T02:50:45.6674598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,322.82,2.426,234,242.2,11.1,68
2024-06-30T02:50:45.9175417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,325.18,2.426,234,242.2,10.8,70
2024-06-30T02:50:46.1674313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,325.08,2.426,234,242.1,10.8,70
2024-06-30T02:50:46.4174308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,323.5,2.426,234,242.1,11.3,69
2024-06-30T02:50:46.6673066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,324.93,2.447,231.9,242.1,11,70
2024-06-30T02:50:46.9172724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,326.68,2.447,231.9,242.1,11.2,72
2024-06-30T02:50:47.1671926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,326.55,2.447,231.9,242.2,11.4,72
2024-06-30T02:50:47.4171245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,327.53,2.447,231.9,242.2,11.4,73
2024-06-30T02:50:47.6672575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,328.68,2.453,229.2,242.2,11.2,74
2024-06-30T02:50:47.9170418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,329.64,2.453,229.2,242.2,11.2,75
2024-06-30T02:50:48.1669278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,329.73,2.453,229.2,242.3,11.2,75
2024-06-30T02:50:48.4169629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,329.52,2.453,229.2,242.3,11.4,75
2024-06-30T02:50:48.6668955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,328.04,2.401,227.5,242.3,11.6,74
2024-06-30T02:50:48.9168507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,326.88,2.401,227.5,242.3,11.8,73
2024-06-30T02:50:49.1667741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,328.72,2.401,227.5,242.4,12,75
2024-06-30T02:50:49.4166640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,328.25,2.302,227.2,242.4,12,75
2024-06-30T02:50:49.6667467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,327.75,2.302,227.2,242.4,11.5,74
2024-06-30T02:50:49.9166691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,328.34,2.302,227.2,242.4,11.9,75
2024-06-30T02:50:50.1665589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,327.56,2.302,227.2,242.4,11.7,74
2024-06-30T02:50:50.4166130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,327.38,2.302,227.2,242.4,11.9,74
2024-06-30T02:50:50.6665745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,325.63,2.207,227.6,242.4,12.3,73
2024-06-30T02:50:50.9164418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,325.89,2.207,227.6,242.4,12,73
2024-06-30T02:50:51.1664061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,325.72,2.207,227.6,242.4,12.2,73
2024-06-30T02:50:51.4163593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,325.72,2.207,227.6,242.4,12.2,73
2024-06-30T02:50:51.6662963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,325.43,2.144,227.8,242.4,12.2,73
2024-06-30T02:50:51.9163308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,325.35,2.144,227.8,242.4,12.3,73
2024-06-30T02:50:52.1661710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,326.59,2.144,227.8,242.5,12.1,74
2024-06-30T02:50:52.4162454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,328.69,2.144,227.8,242.5,11.9,76
2024-06-30T02:50:52.6661316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,327.27,2.096,228.1,242.5,12.2,75
2024-06-30T02:50:52.9161321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,327.42,2.096,228.1,242.5,12,75
2024-06-30T02:50:53.1660065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,327.78,2.096,228.1,242.7,11.8,75
2024-06-30T02:50:53.4159416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,326.73,2.096,228.1,242.7,11.9,74
2024-06-30T02:50:53.6659635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,328.71,2.065,228.8,242.7,11.7,76
2024-06-30T02:50:53.9158775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,328.88,2.065,228.8,242.7,11.5,76
2024-06-30T02:50:54.1657915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,328.1,2.065,228.8,242.8,11.4,75
2024-06-30T02:50:54.4157561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,329.28,2.032,229.3,242.8,11,76
2024-06-30T02:50:54.6657600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,327.43,2.032,229.3,242.8,10.9,74
2024-06-30T02:50:54.9158109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,326.97,2.032,229.3,242.8,10.4,73
2024-06-30T02:50:55.1656507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,326.77,2.032,229.3,242.6,10.4,73
2024-06-30T02:50:55.4156213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,325.9,2.032,229.3,242.6,10.3,72
2024-06-30T02:50:55.6655787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,324.96,1.981,228.9,242.6,10,71
2024-06-30T02:50:55.9154866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,324.74,1.981,228.9,242.6,10.2,71
2024-06-30T02:50:56.1654359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,323.14,1.981,228.9,242.3,10.5,70
2024-06-30T02:50:56.4154209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,322.37,1.981,228.9,242.3,10.3,69
2024-06-30T02:50:56.6653840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,322.96,1.934,227,242.3,10.4,70
2024-06-30T02:50:56.9152703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,322.96,1.934,227,242.3,10.4,70
2024-06-30T02:50:57.1652030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,323.17,1.934,227,242.3,10.2,70
2024-06-30T02:50:57.4152019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,322.99,1.931,224.5,242.3,10.3,70
2024-06-30T02:50:57.6651953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,324.06,1.931,224.5,242.3,10.2,71
2024-06-30T02:50:57.9150922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,325.99,1.931,224.5,242.3,10.2,73
2024-06-30T02:50:58.1650119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,328,1.931,224.5,242.5,10.3,75
2024-06-30T02:50:58.4150656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.75,1.931,224.5,242.5,10.6,74
2024-06-30T02:50:58.6649074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,327.1,1.953,223,242.5,10.3,74
2024-06-30T02:50:58.9148961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,327.1,1.953,223,242.5,10.3,74
2024-06-30T02:50:59.1648239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,326.14,1.953,223,242.7,10.5,73
2024-06-30T02:50:59.4148153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,328.91,1.953,223,242.7,10.6,76
2024-06-30T02:50:59.6647788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,327.01,1.957,222.7,242.7,10.6,74
2024-06-30T02:50:59.9146827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,329.95,1.957,222.7,242.7,10.5,77
2024-06-30T02:51:00.1646218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,328.91,1.957,222.7,242.8,10.7,76
2024-06-30T02:51:00.4146551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,326.92,1.957,222.7,242.8,10.8,74
2024-06-30T02:51:00.6646072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,328.51,1.928,222.7,242.8,11,76
2024-06-30T02:51:00.9145088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,327.64,1.928,222.7,242.8,10.9,75
2024-06-30T02:51:01.1643203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,328.5,1.928,222.7,242.7,10.9,76
2024-06-30T02:51:01.4143751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,327.51,1.88,223.3,242.7,10.7,75
2024-06-30T02:51:01.6643623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,326.64,1.88,223.3,242.7,10.6,74
2024-06-30T02:51:01.9143370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,327.87,1.88,223.3,242.7,10.3,75
2024-06-30T02:51:02.1642870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,327.21,1.88,223.3,242.8,10.1,74
2024-06-30T02:51:02.4141308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,327.41,1.88,223.3,242.8,9.9,74
2024-06-30T02:51:02.6641558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,326.36,1.833,224.8,242.8,9.8,73
2024-06-30T02:51:02.9140640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.43,1.833,224.8,242.8,9.7,74
2024-06-30T02:51:03.1640343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,327.75,1.833,224.8,242.8,9.4,74
2024-06-30T02:51:03.4138975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.46,1.833,224.8,242.8,9.7,73
2024-06-30T02:51:03.6639695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,327.36,1.819,225.2,242.8,9.7,74
2024-06-30T02:51:03.9138997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,328.22,1.819,225.2,242.8,9.8,75
2024-06-30T02:51:04.1637831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,328.12,1.819,225.2,242.7,9.8,75
2024-06-30T02:51:04.4138513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.18,1.819,225.2,242.7,9.7,76
2024-06-30T02:51:04.6637749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,328.34,1.828,224.2,242.7,9.6,75
2024-06-30T02:51:04.9137459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,330.24,1.828,224.2,242.7,9.6,77
2024-06-30T02:51:05.1636320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,330.24,1.828,224.2,242.7,9.6,77
2024-06-30T02:51:05.4136759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,330.24,1.828,224.2,242.7,9.6,77
2024-06-30T02:51:05.6635747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,330.39,1.823,223.5,242.7,9.4,77
2024-06-30T02:51:05.9136115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.67,1.823,223.5,242.7,9.2,76
2024-06-30T02:51:06.1634250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.62,1.823,223.5,242.7,9.2,77
2024-06-30T02:51:06.4133575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.5,1.823,223.5,242.7,9.3,77
2024-06-30T02:51:06.6633900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,330.23,1.795,223.3,242.7,9.4,77
2024-06-30T02:51:06.9132983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.33,1.795,223.3,242.7,9.3,77
2024-06-30T02:51:07.1631950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.33,1.795,223.3,242.7,9.3,77
2024-06-30T02:51:07.4131927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,328.86,1.795,223.3,242.7,9.8,76
2024-06-30T02:51:07.6631233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,326.59,1.775,221.9,242.7,10,74
2024-06-30T02:51:07.9131237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,325.63,1.775,221.9,242.7,10,73
2024-06-30T02:51:08.1631161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.03,1.775,221.9,242.7,9.6,73
2024-06-30T02:51:08.4130153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.78,1.775,221.9,242.7,9.8,74
2024-06-30T02:51:08.6629739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,326.93,1.779,220.3,242.7,9.6,74
2024-06-30T02:51:08.9129489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.07,1.779,220.3,242.7,9.6,71
2024-06-30T02:51:09.1628256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,325.87,1.779,220.3,242.8,9.8,73
2024-06-30T02:51:09.4128331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,324.63,1.779,220.3,242.8,10.1,72
2024-06-30T02:51:09.6627797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,326.58,1.805,220.3,242.8,10.2,74
2024-06-30T02:51:09.9127245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,326.77,1.805,220.3,242.8,10,74
2024-06-30T02:51:10.1627097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,328.66,1.805,220.3,242.8,10,76
2024-06-30T02:51:10.4127185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,327.72,1.805,220.3,242.8,10,75
2024-06-30T02:51:10.6625489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,328.24,1.839,221.1,242.8,9.7,75
2024-06-30T02:51:10.9125393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,327.84,1.839,221.1,242.8,10.1,75
2024-06-30T02:51:11.1624213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,327.75,1.839,221.1,242.7,10.1,75
2024-06-30T02:51:11.4124018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,328.79,1.839,221.1,242.7,10,76
2024-06-30T02:51:11.6623849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.12,1.833,221.5,242.7,9.6,77
2024-06-30T02:51:11.9123491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,328.24,1.833,221.5,242.7,9.6,75
2024-06-30T02:51:12.1622653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,326.04,1.833,221.5,242.5,9.7,73
2024-06-30T02:51:12.4122573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,326.49,1.802,220.7,242.5,10,74
2024-06-30T02:51:12.6621734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,326.3,1.802,220.7,242.5,10.2,74
2024-06-30T02:51:12.9121400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,324.9,1.802,220.7,242.5,10.7,73
2024-06-30T02:51:13.1620586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,322.46,1.802,220.7,242.4,11.2,71
2024-06-30T02:51:13.4120232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,321.41,1.802,220.7,242.4,11.3,70
2024-06-30T02:51:13.6619834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,320.27,1.79,219.5,242.4,11.4,69
2024-06-30T02:51:13.9119098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,321.56,1.79,219.5,242.4,11,70
2024-06-30T02:51:14.1618662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,324.61,1.79,219.5,242.4,10.8,73
2024-06-30T02:51:14.4118398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,325.73,1.79,219.5,242.4,10.6,74
2024-06-30T02:51:14.6617616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,327.08,1.808,220.4,242.4,10.3,75
2024-06-30T02:51:14.9116180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,327.08,1.808,220.4,242.4,10.3,75
2024-06-30T02:51:15.1616531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,326.5,1.808,220.4,242.5,10,74
2024-06-30T02:51:15.4115922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,328.59,1.808,220.4,242.5,9.8,76
2024-06-30T02:51:15.6615462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,329.05,1.845,223.4,242.5,9.7,76
2024-06-30T02:51:15.9115714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,328,1.845,223.4,242.5,9.8,75
2024-06-30T02:51:16.1615022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.16,1.845,223.4,242.4,9.6,74
2024-06-30T02:51:16.4115616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.38,1.845,223.4,242.4,9.4,74
2024-06-30T02:51:16.6613974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.77,1.865,225.2,242.4,9.2,75
2024-06-30T02:51:16.9113697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.77,1.865,225.2,242.4,9.2,75
2024-06-30T02:51:17.1613145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.02,1.865,225.2,242.2,8.8,76
2024-06-30T02:51:17.4113272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.2,1.865,225.2,242.2,8.7,75
2024-06-30T02:51:17.6612007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,328.76,1.839,224.7,242.2,8.9,75
2024-06-30T02:51:17.9111577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.07,1.839,224.7,242.2,8.7,74
2024-06-30T02:51:18.1609340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.75,1.839,224.7,242,8.8,74
2024-06-30T02:51:18.4110276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.41,1.839,224.7,242,9.1,73
2024-06-30T02:51:18.6610216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.91,1.807,221.8,242,9.3,72
2024-06-30T02:51:18.9109656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.8,1.807,221.8,242,9.4,72
2024-06-30T02:51:19.1608205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.79,1.807,221.8,241.8,9.2,73
2024-06-30T02:51:19.4109338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,325.56,1.807,221.8,241.8,9.4,73
2024-06-30T02:51:19.6608057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,326.24,1.825,218.6,241.8,9.6,74
2024-06-30T02:51:19.9108033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,326.24,1.825,218.6,241.8,9.6,74
2024-06-30T02:51:20.1607168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,326.24,1.825,218.6,241.8,9.6,74
2024-06-30T02:51:20.4106549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,328.12,1.825,218.6,241.8,9.6,76
2024-06-30T02:51:20.6605609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,329.12,1.885,217.8,241.8,9.8,77
2024-06-30T02:51:20.9105162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,330.05,1.885,217.8,241.8,9.8,78
2024-06-30T02:51:21.1604413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,330.89,1.885,217.8,242,10.1,79
2024-06-30T02:51:21.4104911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,333.02,1.885,217.8,242,9.8,81
2024-06-30T02:51:21.6604118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,334.26,1.944,219.4,242,9.9,82
2024-06-30T02:51:21.9103845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,334.36,1.944,219.4,242,9.8,82
2024-06-30T02:51:22.1602800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,335.28,1.944,219.4,242,9.8,83
2024-06-30T02:51:22.4102674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,335.38,1.944,219.4,242,9.7,83
2024-06-30T02:51:22.6626110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,336.63,1.96,221.2,242,9.6,84
2024-06-30T02:51:22.9152434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,336.73,1.96,221.2,242,9.5,84
2024-06-30T02:51:23.1652098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,335.02,1.96,221.2,241.9,9.3,82
2024-06-30T02:51:23.4151357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.24,1.96,221.2,241.9,9.1,82
2024-06-30T02:51:23.6650726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,333.86,1.896,222.7,241.9,9.3,81
2024-06-30T02:51:23.9149372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.32,1.896,222.7,241.9,8.9,81
2024-06-30T02:51:24.1648724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.3,1.896,222.7,241.8,8.9,80
2024-06-30T02:51:24.4149142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.69,1.896,222.7,241.8,8.7,78
2024-06-30T02:51:24.6649251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.44,1.826,223.3,241.8,8.6,78
2024-06-30T02:51:24.9148831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.25,1.826,223.3,241.8,8.8,77
2024-06-30T02:51:25.1647234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.41,1.826,223.3,241.5,8.5,76
2024-06-30T02:51:25.4147548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.75,1.826,223.3,241.5,9.1,74
2024-06-30T02:51:25.6646891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.66,1.829,222,241.5,9.1,75
2024-06-30T02:51:25.9146337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,328.27,1.829,222,241.5,9.4,76
2024-06-30T02:51:26.1644746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,329.01,1.829,222,241.4,9.5,77
2024-06-30T02:51:26.4145858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,326.9,1.829,222,241.4,9.7,75
2024-06-30T02:51:26.6645676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.18,1.916,219.8,241.4,9.6,78
2024-06-30T02:51:26.9144391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,332.58,1.916,219.8,241.4,10,81
2024-06-30T02:51:27.1643459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,333.6,1.916,219.8,241.7,10.2,82
2024-06-30T02:51:27.4143357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,334.43,1.916,219.8,241.7,10.3,83
2024-06-30T02:51:27.6642316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,335.91,2.012,218.8,241.7,10.1,84
2024-06-30T02:51:27.9142444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,337.74,2.012,218.8,241.7,10.1,86
2024-06-30T02:51:28.1641564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,335.18,2.012,218.8,242,10.2,83
2024-06-30T02:51:28.4141861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,337.19,2.012,218.8,242,10,85
2024-06-30T02:51:28.6641024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,338.87,2.046,219.5,242,10.4,87
2024-06-30T02:51:28.9140771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,336.78,2.046,219.5,242,10.7,85
2024-06-30T02:51:29.1639727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,339.05,2.046,219.5,242.2,10.4,87
2024-06-30T02:51:29.4139097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,337.23,2.046,219.5,242.2,10.4,85
2024-06-30T02:51:29.6638290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,335.21,2.002,221,242.2,10.5,83
2024-06-30T02:51:29.9138343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,334.11,2.002,221,242.2,10.7,82
2024-06-30T02:51:30.1637557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,332.25,2.002,221,242.3,10.8,80
2024-06-30T02:51:30.4136754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,331.68,2.002,221,242.3,10.4,79
2024-06-30T02:51:30.6636182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,331.63,1.93,223.1,242.3,10.2,79
2024-06-30T02:51:30.9135845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,331.63,1.93,223.1,242.3,10.2,79
2024-06-30T02:51:31.1634838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,330.79,1.93,223.1,242.3,10.1,78
2024-06-30T02:51:31.4134675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,331.1,1.93,223.1,242.3,9.8,78
2024-06-30T02:51:31.6634208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,332.29,1.893,225.4,242.3,9.5,79
2024-06-30T02:51:31.9133565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.57,1.893,225.4,242.3,9.2,80
2024-06-30T02:51:32.1633897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.57,1.893,225.4,242.3,9.2,80
2024-06-30T02:51:32.4132344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.52,1.893,225.4,242.3,9.3,79
2024-06-30T02:51:32.6632048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,334.99,1.955,225.6,242.3,9.1,81
2024-06-30T02:51:32.9132013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,334.87,1.955,225.6,242.3,9.2,81
2024-06-30T02:51:33.1631053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,334.54,1.955,225.6,242.2,9.4,81
2024-06-30T02:51:33.4129141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.76,1.955,225.6,242.2,9.1,83
2024-06-30T02:51:33.6630430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,337.2,2.044,223.5,242.2,9,83
2024-06-30T02:51:33.9129864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,339.4,2.044,223.5,242.2,8.7,85
2024-06-30T02:51:34.1629169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,339.03,2.044,223.5,242.2,9,85
2024-06-30T02:51:34.4128956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,336.73,2.044,223.5,242.2,9.4,83
2024-06-30T02:51:34.6628498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,335.73,2.091,221,242.2,9.5,82
2024-06-30T02:51:34.9127545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,334.93,2.091,221,242.2,9.4,81
2024-06-30T02:51:35.1626910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,334.22,2.091,221,242.3,9.3,80
2024-06-30T02:51:35.4127286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,333.88,2.091,221,242.3,9.6,80
2024-06-30T02:51:35.6625944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,332.23,2.072,219.8,242.3,10.1,79
2024-06-30T02:51:35.9125836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,333.16,2.072,219.8,242.3,10.1,80
2024-06-30T02:51:36.1624599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,331.29,2.072,219.8,242.4,10.2,78
2024-06-30T02:51:36.4124602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,331.4,2.072,219.8,242.4,10.1,78
2024-06-30T02:51:36.6623860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,330.47,2.05,220,242.4,10,77
2024-06-30T02:51:36.9123616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,332.23,2.05,220,242.4,10.1,79
2024-06-30T02:51:37.1622933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,331,2.05,220,242.4,10.4,78
2024-06-30T02:51:37.4121924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,330.37,2.05,220,242.4,10.1,77
2024-06-30T02:51:37.6621777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,330,2.053,221.8,242.4,9.7,76
2024-06-30T02:51:37.9121341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,332.21,2.053,221.8,242.4,9.4,78
2024-06-30T02:51:38.1619982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.14,2.053,221.8,242.5,9.6,77
2024-06-30T02:51:38.4120309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,329.04,2.053,221.8,242.5,9.8,75
2024-06-30T02:51:38.6619782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,331.46,2.089,223.7,242.5,9.6,77
2024-06-30T02:51:38.9119068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.58,2.089,223.7,242.5,9.5,77
2024-06-30T02:51:39.1618630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,332.4,2.089,223.7,242.5,9.6,78
2024-06-30T02:51:39.4118615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,333.1,2.089,223.7,242.5,9.8,79
2024-06-30T02:51:39.6617565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,333.34,2.15,224.2,242.5,9.9,79
2024-06-30T02:51:39.9117158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,333.34,2.15,224.2,242.5,9.9,79
2024-06-30T02:51:40.1616811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,333.21,2.15,224.2,242.6,10.1,79
2024-06-30T02:51:40.4116015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,334.25,2.15,224.2,242.6,10,80
2024-06-30T02:51:40.6615216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,335.07,2.15,224.2,242.6,10.1,81
2024-06-30T02:51:40.9115115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,335.2,2.197,224.2,242.6,10.2,81
2024-06-30T02:51:41.1614664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,336.22,2.197,224.2,242.7,10.2,82
2024-06-30T02:51:41.4114379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,336.22,2.197,224.2,242.7,10.2,82
2024-06-30T02:51:41.6613266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,335.29,2.191,224.6,242.7,10.2,81
2024-06-30T02:51:41.9112884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,335.08,2.191,224.6,242.7,10.4,81
2024-06-30T02:51:42.1612536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,334.98,2.191,224.6,242.7,10.5,81
2024-06-30T02:51:42.4112015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,335.08,2.191,224.6,242.7,10.4,81
2024-06-30T02:51:42.6611399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,335.97,2.176,225.1,242.7,10.4,82
2024-06-30T02:51:42.9111103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,336.29,2.176,225.1,242.7,10.1,82
2024-06-30T02:51:43.1610447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,335.35,2.176,225.1,242.8,10.2,81
2024-06-30T02:51:43.4109911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,334.52,2.176,225.1,242.8,10.1,80
2024-06-30T02:51:43.6609218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,335.71,2.177,225.5,242.8,9.9,81
2024-06-30T02:51:43.9108559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,335.94,2.177,225.5,242.8,9.7,81
2024-06-30T02:51:44.1608437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,336.89,2.177,225.5,242.7,9.6,82
2024-06-30T02:51:44.4107249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,336.89,2.177,225.5,242.7,9.6,82
2024-06-30T02:51:44.6606785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,337.01,2.177,225.5,242.7,9.5,82
2024-06-30T02:51:44.9106624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.29,2.194,225.4,242.7,9.4,81
2024-06-30T02:51:45.1606558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,335.15,2.194,225.4,242.6,9.5,80
2024-06-30T02:51:45.4106135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,335.84,2.194,225.4,242.6,9.7,81
2024-06-30T02:51:45.6605128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,334.93,2.227,224.9,242.6,9.8,80
2024-06-30T02:51:45.9104599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.74,2.227,224.9,242.6,9.9,81
2024-06-30T02:51:46.1603805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,334.46,2.227,224.9,242.7,10.3,80
2024-06-30T02:51:46.4104248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,336.53,2.227,224.9,242.7,10.1,82
2024-06-30T02:51:46.6603407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,335.64,2.27,224,242.7,10.2,81
2024-06-30T02:51:46.9102727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,336.45,2.27,224,242.7,10.3,82
2024-06-30T02:51:47.1601631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,336.04,2.27,224,242.7,10.7,82
2024-06-30T02:51:47.4101330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,333.99,2.27,224,242.7,10.9,80
2024-06-30T02:51:47.6600552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,333.16,2.293,223.9,242.7,10.9,79
2024-06-30T02:51:47.9100070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,333.36,2.293,223.9,242.7,10.7,79
2024-06-30T02:51:48.1599182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,334.18,2.293,223.9,242.8,10.9,80
2024-06-30T02:51:48.4099314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,333.45,2.293,223.9,242.8,10.7,79
2024-06-30T02:51:48.6598697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,333.55,2.293,223.9,242.8,10.6,79
2024-06-30T02:51:48.9097592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,334.61,2.282,224.9,242.8,10.5,80
2024-06-30T02:51:49.1597835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,333.57,2.282,224.9,242.8,10.6,79
2024-06-30T02:51:49.4097663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,332.85,2.282,224.9,242.8,10.4,78
2024-06-30T02:51:49.6596949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,333.76,2.264,225.9,242.8,10.4,79
2024-06-30T02:51:49.9096732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,333.16,2.264,225.9,242.8,10.1,78
2024-06-30T02:51:50.1596474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,332.46,2.264,225.9,242.8,9.9,77
2024-06-30T02:51:50.4095510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.97,2.264,225.9,242.8,9.5,77
2024-06-30T02:51:50.6594739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,332.9,2.262,227.1,242.8,9.6,77
2024-06-30T02:51:50.9094460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,333.97,2.262,227.1,242.8,9.5,78
2024-06-30T02:51:51.1593752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,333.75,2.262,227.1,242.7,9.6,78
2024-06-30T02:51:51.4093649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,332.94,2.262,227.1,242.7,9.5,77
2024-06-30T02:51:51.6593373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333.14,2.294,227.4,242.7,9.5,77
2024-06-30T02:51:51.9092345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,331.93,2.294,227.4,242.7,9.7,76
2024-06-30T02:51:52.1592340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.91,2.294,227.4,242.6,9.6,77
2024-06-30T02:51:52.4091648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,331.84,2.294,227.4,242.6,9.7,76
2024-06-30T02:51:52.6591080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,331.03,2.294,227.4,242.6,9.6,75
2024-06-30T02:51:52.9091348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.56,2.348,226.5,242.6,9.4,75
2024-06-30T02:51:53.1589894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,335.19,2.348,226.5,242.5,9.4,79
2024-06-30T02:51:53.4089414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,333.99,2.348,226.5,242.5,9.6,78
2024-06-30T02:51:53.6589083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,333.01,2.401,225.5,242.5,9.8,77
2024-06-30T02:51:53.9088143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,333.94,2.401,225.5,242.5,9.8,78
2024-06-30T02:51:54.1588073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,333.53,2.401,225.5,242.6,10.2,78
2024-06-30T02:51:54.4087657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,335.27,2.401,225.5,242.6,10.3,80
2024-06-30T02:51:54.6586980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,334.77,2.437,225.5,242.6,10.1,79
2024-06-30T02:51:54.9086487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,331.77,2.437,225.5,242.6,11.1,77
2024-06-30T02:51:55.1586020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,331.36,2.437,225.5,242.7,10.7,76
2024-06-30T02:51:55.4085425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,332.18,2.437,225.5,242.7,10.8,77
2024-06-30T02:51:55.6584957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,335.22,2.433,226.1,242.7,10.6,80
2024-06-30T02:51:55.9084499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,335.57,2.433,226.1,242.7,10.3,80
2024-06-30T02:51:56.1583528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,334.67,2.433,226.1,242.6,10.2,79
2024-06-30T02:51:56.4083086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,334.79,2.433,226.1,242.6,10.1,79
2024-06-30T02:51:56.6582888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,333.06,2.433,226.1,242.6,10,77
2024-06-30T02:51:56.9082489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,332.04,2.39,226.4,242.6,9.9,76
2024-06-30T02:51:57.1582181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,333.15,2.39,226.4,242.5,9.7,77
2024-06-30T02:51:57.4081578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,332.88,2.39,226.4,242.5,9.9,77
2024-06-30T02:51:57.6580341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,333.53,2.362,226.2,242.5,10,78
2024-06-30T02:51:57.9080138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,331.79,2.362,226.2,242.5,9.9,76
2024-06-30T02:51:58.1579932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,331.35,2.362,226.2,242.3,10.1,76
2024-06-30T02:51:58.4079469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,330.99,2.362,226.2,242.3,10.4,76
2024-06-30T02:51:58.6578247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,330.2,2.371,226.1,242.3,10.3,75
2024-06-30T02:51:58.9078423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,331.14,2.371,226.1,242.3,10.3,76
2024-06-30T02:51:59.1577616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,329.99,2.371,226.1,242.2,10.4,75
2024-06-30T02:51:59.4077647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,329.87,2.371,226.1,242.2,10.5,75
2024-06-30T02:51:59.6577128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,331.6,2.402,226.3,242.2,10,76
2024-06-30T02:51:59.9076441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,333.34,2.402,226.3,242.2,10.1,78
2024-06-30T02:52:00.1575882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,334.69,2.402,226.3,242.1,9.7,79
2024-06-30T02:52:00.4075466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,334.43,2.402,226.3,242.1,9.9,79
2024-06-30T02:52:00.6574464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,332.57,2.402,226.3,242.1,9.9,77
2024-06-30T02:52:00.9074335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,333.2,2.411,226.7,242.1,10.2,78
2024-06-30T02:52:01.1573752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,331.01,2.411,226.7,241.9,10.3,76
2024-06-30T02:52:01.4073077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,331.39,2.411,226.7,241.9,10,76
2024-06-30T02:52:01.6573288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,331.22,2.376,227,241.9,10,76
2024-06-30T02:52:01.9072515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,329.07,2.376,227,241.9,10.2,74
2024-06-30T02:52:02.1572564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,328.05,2.376,227,241.7,10.1,73
2024-06-30T02:52:02.4072228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.26,2.376,227,241.7,10,71
2024-06-30T02:52:02.6570634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.28,2.328,227.5,241.7,9.8,71
2024-06-30T02:52:02.9070561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.42,2.328,227.5,241.7,9.7,71
2024-06-30T02:52:03.1569351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,325.49,2.328,227.5,241.6,9.6,70
2024-06-30T02:52:03.4069231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.67,2.328,227.5,241.6,9.5,69
2024-06-30T02:52:03.6569168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.67,2.324,228.2,241.6,9.5,69
2024-06-30T02:52:03.9067920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.04,2.324,228.2,241.6,9.3,66
2024-06-30T02:52:04.1567413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.24,2.324,228.2,241.4,9.7,66
2024-06-30T02:52:04.4067731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,321.95,2.324,228.2,241.4,9.9,67
2024-06-30T02:52:04.6566559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.19,2.372,228.3,241.4,9.9,69
2024-06-30T02:52:04.9066220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,323.64,2.372,228.3,241.4,9.6,68
2024-06-30T02:52:05.1566002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,322.92,2.372,228.3,241.1,9.9,68
2024-06-30T02:52:05.4065464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.78,2.372,228.3,241.1,10,68
2024-06-30T02:52:05.6564821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,325.56,2.422,227.4,241.1,9.6,70
2024-06-30T02:52:05.9064458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.96,2.422,227.4,241.1,9.4,67
2024-06-30T02:52:06.1564138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.13,2.422,227.4,240.8,9.1,68
2024-06-30T02:52:06.4063297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.36,2.422,227.4,240.8,8.8,74
2024-06-30T02:52:06.6562667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.99,2.448,225.9,240.8,9.1,73
2024-06-30T02:52:06.9062974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.47,2.448,225.9,240.8,9.5,71
2024-06-30T02:52:07.1561507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,322.4,2.448,225.9,240.6,10.2,68
2024-06-30T02:52:07.4061275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,323.37,2.448,225.9,240.6,10.2,69
2024-06-30T02:52:07.6560852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.57,2.452,224.6,240.6,10,70
2024-06-30T02:52:07.9060470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.57,2.452,224.6,240.6,10,70
2024-06-30T02:52:08.1559849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,323.15,2.452,224.6,240.4,10.2,69
2024-06-30T02:52:08.4058770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,326.73,2.452,224.6,240.4,10.4,73
2024-06-30T02:52:08.6558880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,329.62,2.445,224,240.4,10.3,76
2024-06-30T02:52:08.9058354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,327.37,2.445,224,240.4,10.6,74
2024-06-30T02:52:09.1557525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,327.99,2.445,224,240.3,10.8,75
2024-06-30T02:52:09.4057429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,326.71,2.445,224,240.3,11.1,74
2024-06-30T02:52:09.6557033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,326.43,2.433,223.8,240.3,11.3,74
2024-06-30T02:52:09.9056394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,326.98,2.433,223.8,240.3,11.7,75
2024-06-30T02:52:10.1555767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,329.83,2.433,223.8,240.4,11.8,78
2024-06-30T02:52:10.4055359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,329.74,2.433,223.8,240.4,11.9,78
2024-06-30T02:52:10.6555259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,330.44,2.431,224.4,240.4,12.2,79
2024-06-30T02:52:10.9055037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,332.41,2.431,224.4,240.4,12.1,81
2024-06-30T02:52:11.1554167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,333.72,2.431,224.4,240.6,11.9,82
2024-06-30T02:52:11.4053224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,334.83,2.431,224.4,240.6,11.7,83
2024-06-30T02:52:11.6552729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,334.83,2.423,226.4,240.6,11.8,83
2024-06-30T02:52:11.9052602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,333.8,2.423,226.4,240.6,11.9,82
2024-06-30T02:52:12.1551525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,336.05,2.423,226.4,240.5,11.4,84
2024-06-30T02:52:12.4051329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,338.19,2.423,226.4,240.5,11.1,86
2024-06-30T02:52:12.6551257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,336.57,2.392,228.9,240.5,10.9,84
2024-06-30T02:52:12.9050472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,336.06,2.392,228.9,240.5,11.4,84
2024-06-30T02:52:13.1586446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,335.32,2.392,228.9,240.5,11.2,83
2024-06-30T02:52:13.4049836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,335.42,2.392,228.9,240.5,11.1,83
2024-06-30T02:52:13.6548659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,334.36,2.335,229.8,240.5,11,82
2024-06-30T02:52:13.9048893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,335.3,2.335,229.8,240.5,11,83
2024-06-30T02:52:14.1574545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,333.88,2.335,229.8,240,11,82
2024-06-30T02:52:14.4100592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,332.93,2.335,229.8,240,11,81
2024-06-30T02:52:14.6600294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,332.73,2.288,228.3,240,10.9,81
2024-06-30T02:52:14.9100181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,331.67,2.288,228.3,240,11,80
2024-06-30T02:52:15.1599384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,331.5,2.288,228.3,239.6,10.8,80
2024-06-30T02:52:15.4098981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,332.25,2.288,228.3,239.6,11,81
2024-06-30T02:52:15.6598420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,332.14,2.288,228.3,239.6,11.1,81
2024-06-30T02:52:15.9097963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,331.83,2.293,225.6,239.6,11.3,81
2024-06-30T02:52:16.1596976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,332.4,2.293,225.6,239.3,11.4,82
2024-06-30T02:52:16.4097566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,332.31,2.293,225.6,239.3,11.5,82
2024-06-30T02:52:16.6596837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,333.18,2.35,223.2,239.3,11.7,83
2024-06-30T02:52:16.9095868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,331.22,2.35,223.2,239.3,11.8,81
2024-06-30T02:52:17.1595267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,331.89,2.35,223.2,239.2,12,82
2024-06-30T02:52:17.4095126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,332.06,2.35,223.2,239.2,11.8,82
2024-06-30T02:52:17.6594215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,333.19,2.399,222.8,239.2,11.8,83
2024-06-30T02:52:17.9093585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,332.16,2.399,222.8,239.2,11.9,82
2024-06-30T02:52:18.1593228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,332.35,2.399,222.8,239.3,11.8,82
2024-06-30T02:52:18.4092749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,332.43,2.399,222.8,239.3,11.7,82
2024-06-30T02:52:18.6592986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,332.72,2.401,224.2,239.3,11.5,82
2024-06-30T02:52:18.9091600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,332.72,2.401,224.2,239.3,11.5,82
2024-06-30T02:52:19.1591316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,332.72,2.401,224.2,239.3,11.5,82
2024-06-30T02:52:19.4090473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,332.72,2.401,224.2,239.3,11.5,82
2024-06-30T02:52:19.6589147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,329.05,2.401,224.2,239.3,11.4,78
2024-06-30T02:52:19.9090074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,330.78,2.372,225.6,239.3,11.5,80
2024-06-30T02:52:20.1590130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,334.1,2.372,225.6,239.2,11.9,84
2024-06-30T02:52:20.4088978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,330.41,2.372,225.6,239.2,11.8,80
2024-06-30T02:52:20.6588294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,328.72,2.354,226.1,239.2,11.5,78
2024-06-30T02:52:20.9088083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,330.82,2.354,226.1,239.2,11.3,80
2024-06-30T02:52:21.1587464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,331.03,2.354,226.1,239.1,11,80
2024-06-30T02:52:21.4085924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,330.19,2.354,226.1,239.1,10.9,79
2024-06-30T02:52:21.6586635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,330.29,2.355,225.8,239.1,10.8,79
2024-06-30T02:52:21.9086725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,331.13,2.355,225.8,239.1,10.9,80
2024-06-30T02:52:22.1585000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,330.21,2.355,225.8,238.9,10.7,79
2024-06-30T02:52:22.4085179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,331.38,2.355,225.8,238.9,10.5,80
2024-06-30T02:52:22.6583973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,329.37,2.36,225.3,238.9,10.6,78
2024-06-30T02:52:22.9084165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,329.6,2.36,225.3,238.9,10.4,78
2024-06-30T02:52:23.1583457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,329.41,2.36,225.3,238.7,10.4,78
2024-06-30T02:52:23.4083534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,329.41,2.36,225.3,238.7,10.4,78
2024-06-30T02:52:23.6582942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,326.07,2.363,224.4,238.7,10.8,75
2024-06-30T02:52:23.9082489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,323.42,2.363,224.4,238.7,10.6,72
2024-06-30T02:52:24.1581602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,324.8,2.363,224.4,238.6,11,74
2024-06-30T02:52:24.4081087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,326.82,2.363,224.4,238.6,10.9,76
2024-06-30T02:52:24.6580246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,328.25,2.38,223.5,238.6,11.4,78
2024-06-30T02:52:24.9079780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,327.78,2.38,223.5,238.6,11.9,78
2024-06-30T02:52:25.1580206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,332.86,2.38,223.5,238.7,11.6,83
2024-06-30T02:52:25.4078772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,334.55,2.38,223.5,238.7,11.8,85
2024-06-30T02:52:25.6578462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,332.19,2.387,223.2,238.7,12.4,83
2024-06-30T02:52:25.9078231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,329.61,2.387,223.2,238.7,13.3,81
2024-06-30T02:52:26.1577621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,330.71,2.387,223.2,238.7,13.1,82
2024-06-30T02:52:26.4076939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,330.86,2.387,223.2,238.7,12.9,82
2024-06-30T02:52:26.6576618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,330.84,2.356,223.9,238.7,12.8,82
2024-06-30T02:52:26.9076246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,332.1,2.356,223.9,238.7,12.4,83
2024-06-30T02:52:27.1576124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,332.37,2.356,223.9,238.9,12.3,83
2024-06-30T02:52:27.4075045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,332.45,2.356,223.9,238.9,12.2,83
2024-06-30T02:52:27.6574135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,332.7,2.356,223.9,238.9,11.9,83
2024-06-30T02:52:27.9073971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,331.65,2.328,225.6,238.9,12,82
2024-06-30T02:52:28.1573617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,331.83,2.328,225.6,239,11.9,82
2024-06-30T02:52:28.4072236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,331.83,2.328,225.6,239,11.9,82
2024-06-30T02:52:28.6572164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,332.91,2.325,226.7,239,11.8,83
2024-06-30T02:52:28.9072049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,333,2.325,226.7,239,11.7,83
2024-06-30T02:52:29.1571373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,331.95,2.325,226.7,238.9,11.7,82
2024-06-30T02:52:29.4071923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,331.09,2.325,226.7,238.9,11.6,81
2024-06-30T02:52:29.6570337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,330.21,2.325,226.2,238.9,11.5,80
2024-06-30T02:52:29.9070041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,329.26,2.325,226.2,238.9,11.5,79
2024-06-30T02:52:30.1569497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,329.07,2.325,226.2,238.8,11.6,79
2024-06-30T02:52:30.4069103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,328.23,2.318,225.4,238.8,11.4,78
2024-06-30T02:52:30.6568503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,328.85,2.318,225.4,238.8,10.8,78
2024-06-30T02:52:30.9068019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,330.85,2.318,225.4,238.8,10.7,80
2024-06-30T02:52:31.1567213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,330.85,2.318,225.4,238.8,10.7,80
2024-06-30T02:52:31.4067086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,332.73,2.318,225.4,238.8,10.7,82
2024-06-30T02:52:31.6566438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,331.9,2.318,225.4,238.8,10.6,81
2024-06-30T02:52:31.9065395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,331.72,2.335,224.6,238.8,10.8,81
2024-06-30T02:52:32.1565741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,332.46,2.335,224.6,238.7,10.9,82
2024-06-30T02:52:32.4064070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,332.46,2.335,224.6,238.7,10.9,82
2024-06-30T02:52:32.6564515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,331.42,2.352,223.3,238.7,11,81
2024-06-30T02:52:32.9064016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,330.19,2.352,223.3,238.7,11.3,80
2024-06-30T02:52:33.1563146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,330.19,2.352,223.3,238.8,11.4,80
2024-06-30T02:52:33.4062925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,330.94,2.352,223.3,238.8,11.6,81
2024-06-30T02:52:33.6562192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,330.88,2.354,222.2,238.8,11.6,81
2024-06-30T02:52:33.9061218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,329.85,2.354,222.2,238.8,11.7,80
2024-06-30T02:52:34.1560564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,329.47,2.354,222.2,239.2,11.5,79
2024-06-30T02:52:34.4059781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,329.57,2.354,222.2,239.2,11.4,79
2024-06-30T02:52:34.6559703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,328.75,2.355,222.6,239.2,11.3,78
2024-06-30T02:52:34.9058804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,329.79,2.355,222.6,239.2,11.2,79
2024-06-30T02:52:35.1557895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,329.23,2.355,222.6,239.5,11.1,78
2024-06-30T02:52:35.4057479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,329.33,2.355,222.6,239.5,11,78
2024-06-30T02:52:35.6557726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,330.57,2.373,224.4,239.5,10.9,79
2024-06-30T02:52:35.9056873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,331.51,2.373,224.4,239.5,10.9,80
2024-06-30T02:52:36.1556284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,331.69,2.373,224.4,239.8,11,80
2024-06-30T02:52:36.4056307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,331.58,2.373,224.4,239.8,11.1,80
2024-06-30T02:52:36.6554536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,331.73,2.407,225.8,239.8,11.2,80
2024-06-30T02:52:36.9073474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,331.53,2.407,225.8,239.8,11.4,80
2024-06-30T02:52:37.1621121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,332.28,2.407,225.8,239.7,11.5,81
2024-06-30T02:52:37.4072332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,331.74,2.407,225.8,239.7,11.1,80
2024-06-30T02:52:37.6571583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,330.81,2.413,225.6,239.7,11.1,79
2024-06-30T02:52:37.9071445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,330.91,2.413,225.6,239.7,11,79
2024-06-30T02:52:38.1570592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,329.98,2.413,225.6,239.6,10.9,78
2024-06-30T02:52:38.4069912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,330.09,2.413,225.6,239.6,10.8,78
2024-06-30T02:52:38.6569404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,328.01,2.383,224.9,239.6,10.8,76
2024-06-30T02:52:38.9068767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,328.24,2.383,224.9,239.6,10.6,76
2024-06-30T02:52:39.1568011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,327.26,2.383,224.9,239.7,10.7,75
2024-06-30T02:52:39.4103970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,328.45,2.383,224.9,239.7,10.5,76
2024-06-30T02:52:39.6567172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,328.27,2.376,224.5,239.7,10.6,76
2024-06-30T02:52:39.9066104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,328.16,2.376,224.5,239.7,10.7,76
2024-06-30T02:52:40.1566160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,329.3,2.376,224.5,239.9,10.7,77
2024-06-30T02:52:40.4065452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,329.3,2.376,224.5,239.9,10.7,77
2024-06-30T02:52:40.6565043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,330.13,2.426,223.9,239.9,11,78
2024-06-30T02:52:40.9064278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,331.06,2.426,223.9,239.9,11,79
2024-06-30T02:52:41.1563661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,331.88,2.426,223.9,240.1,11.3,80
2024-06-30T02:52:41.4062535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,331.88,2.426,223.9,240.1,11.3,80
2024-06-30T02:52:41.6562485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,332.88,2.49,223.4,240.1,11.5,81
2024-06-30T02:52:41.9081214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,332.78,2.49,223.4,240.1,11.6,81
2024-06-30T02:52:42.1579652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,333.81,2.49,223.4,240.1,11.5,82
2024-06-30T02:52:42.4080579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,334.46,2.49,223.4,240.1,11.8,83
2024-06-30T02:52:42.6578681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,334.55,2.509,223.5,240.1,11.8,83
2024-06-30T02:52:42.9078550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,333.62,2.509,223.5,240.1,11.8,82
2024-06-30T02:52:43.1578569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,334.11,2.509,223.5,240.1,12.3,83
2024-06-30T02:52:43.4077255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,334.46,2.509,223.5,240.1,11.9,83
2024-06-30T02:52:43.6576861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,331.59,2.458,224.6,240.1,11.8,80
2024-06-30T02:52:43.9076699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,331.68,2.458,224.6,240.1,11.7,80
2024-06-30T02:52:44.1575928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,331.88,2.458,224.6,240.1,11.5,80
2024-06-30T02:52:44.4075420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,332.18,2.458,224.6,240.1,11.2,80
2024-06-30T02:52:44.6574954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,332.08,2.395,226.3,240.1,11.1,80
2024-06-30T02:52:44.9074312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,331.88,2.395,226.3,240.1,11.3,80
2024-06-30T02:52:45.1573584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,332.92,2.395,226.3,240.1,11.2,81
2024-06-30T02:52:45.4073347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,333.03,2.395,226.3,240.1,11.1,81
2024-06-30T02:52:45.6572488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,333.02,2.381,227.3,240.1,11.1,81
2024-06-30T02:52:45.9072507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,334.06,2.381,227.3,240.1,11,82
2024-06-30T02:52:46.1571756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,335,2.381,227.3,240.1,11,83
2024-06-30T02:52:46.4071154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,334.13,2.424,226.7,240.1,11.1,82
2024-06-30T02:52:46.6570288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,335.16,2.424,226.7,240.1,11,83
2024-06-30T02:52:46.9069978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,335.38,2.424,226.7,240.1,10.8,83
2024-06-30T02:52:47.1568803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,336.43,2.424,226.7,240,10.6,84
2024-06-30T02:52:47.4068742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,336.43,2.424,226.7,240,10.6,84
2024-06-30T02:52:47.6567480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,335.65,2.467,225.9,240,10.6,83
2024-06-30T02:52:47.9067303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,335.77,2.467,225.9,240,10.5,83
2024-06-30T02:52:48.1566304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,335.47,2.467,225.9,239.8,10.6,83
2024-06-30T02:52:48.4066397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,335.47,2.467,225.9,239.8,10.6,83
2024-06-30T02:52:48.6565428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,335.43,2.489,225.5,239.8,10.7,83
2024-06-30T02:52:48.9066293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,335.54,2.489,225.5,239.8,10.6,83
2024-06-30T02:52:49.1563421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,334.62,2.489,225.5,239.8,10.6,82
2024-06-30T02:52:49.4064446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,335.66,2.489,225.5,239.8,10.5,83
2024-06-30T02:52:49.6563250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,335.27,2.507,225.1,239.8,10.9,83
2024-06-30T02:52:49.9063085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,334.68,2.507,225.1,239.8,10.6,82
2024-06-30T02:52:50.1562889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,335.49,2.507,225.1,239.8,10.7,83
2024-06-30T02:52:50.4061973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,336.52,2.507,225.1,239.8,10.6,84
2024-06-30T02:52:50.6561914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,336.52,2.507,225.1,239.8,10.6,84
2024-06-30T02:52:50.9060293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,334.37,2.515,225,239.8,10.9,82
2024-06-30T02:52:51.1560964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,335.61,2.515,225,239.9,10.7,83
2024-06-30T02:52:51.4060080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,334.69,2.515,225,239.9,10.7,82
2024-06-30T02:52:51.6559586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,333.85,2.502,225.5,239.9,10.6,81
2024-06-30T02:52:51.9059241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,332.69,2.502,225.5,239.9,10.8,80
2024-06-30T02:52:52.1558268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,332.47,2.502,225.5,239.9,11,80
2024-06-30T02:52:52.4057794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,332.69,2.502,225.5,239.9,10.8,80
2024-06-30T02:52:52.6557026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,331.84,2.491,226,239.9,10.7,79
2024-06-30T02:52:52.9057251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,332.67,2.491,226,239.9,10.8,80
2024-06-30T02:52:53.1556184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,331.77,2.491,226,239.7,10.6,79
2024-06-30T02:52:53.4104879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,331.77,2.491,226,239.7,10.6,79
2024-06-30T02:52:53.6580217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,332.77,2.504,225.9,239.7,10.6,80
2024-06-30T02:52:53.9080333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.58,2.504,225.9,239.7,10.7,81
2024-06-30T02:52:54.1578924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,332.44,2.504,225.9,239.6,10.8,80
2024-06-30T02:52:54.4078710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,330.76,2.528,225.2,239.6,10.7,78
2024-06-30T02:52:54.6578409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,330.53,2.528,225.2,239.6,10.9,78
2024-06-30T02:52:54.9077849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,330.3,2.528,225.2,239.6,11.1,78
2024-06-30T02:52:55.1577427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,330.74,2.528,225.2,239.4,11.4,79
2024-06-30T02:52:55.4076905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,331.28,2.528,225.2,239.4,11.8,80
2024-06-30T02:52:55.6576222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,332.14,2.562,224.5,239.4,12,81
2024-06-30T02:52:55.9075626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,335.03,2.562,224.5,239.4,11.9,84
2024-06-30T02:52:56.1574963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,335.22,2.562,224.5,239.7,12,84
2024-06-30T02:52:56.4074659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,334.11,2.562,224.5,239.7,12.2,83
2024-06-30T02:52:56.6574232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,333.41,2.604,225.3,239.7,12.2,82
2024-06-30T02:52:56.9073455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,332.85,2.604,225.3,239.7,11.8,81
2024-06-30T02:52:57.1572891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,333.43,2.604,225.3,240,11.5,81
2024-06-30T02:52:57.4072252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,333.85,2.604,225.3,240,11.1,81
2024-06-30T02:52:57.6571670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,334.15,2.613,227.5,240,11,81
2024-06-30T02:52:57.9070934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,335.55,2.613,227.5,240,10.6,82
2024-06-30T02:52:58.1570411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,335.04,2.613,227.5,239.9,10.2,81
2024-06-30T02:52:58.4070527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,335.04,2.613,227.5,239.9,10.2,81
2024-06-30T02:52:58.6569532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,330.78,2.613,227.5,239.9,9.9,76
2024-06-30T02:52:58.9069280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,330.14,2.555,229.2,239.9,10.2,76
2024-06-30T02:52:59.1568999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,333.16,2.555,229.2,239.5,9.8,79
2024-06-30T02:52:59.4067944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,335.03,2.555,229.2,239.5,9.8,81
2024-06-30T02:52:59.6567935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,333.4,2.484,228.6,239.5,10,80
2024-06-30T02:52:59.9067313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,332.46,2.484,228.6,239.5,10,79
2024-06-30T02:53:00.1567044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,330.83,2.484,228.6,239.2,10.3,78
2024-06-30T02:53:00.4065976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,330.01,2.484,228.6,239.2,10.2,77
2024-06-30T02:53:00.6565641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,330.52,2.471,226.3,239.2,10.4,78
2024-06-30T02:53:00.9065510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,327.18,2.471,226.3,239.2,10.8,75
2024-06-30T02:53:01.1564578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,325.05,2.471,226.3,239.1,10.9,73
2024-06-30T02:53:01.4063903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,324.93,2.471,226.3,239.1,11,73
2024-06-30T02:53:01.6563541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,326.02,2.537,224,239.1,11.1,74
2024-06-30T02:53:01.9063097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,327.92,2.537,224,239.1,11.1,76
2024-06-30T02:53:02.1562488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,328.73,2.537,224,239.3,11.4,77
2024-06-30T02:53:02.4062078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,329.57,2.537,224,239.3,11.5,78
2024-06-30T02:53:02.6561119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,332.19,2.537,224,239.3,11.7,81
2024-06-30T02:53:02.9061086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,333.66,2.621,223.6,239.3,11.5,82
2024-06-30T02:53:03.1560436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,332.92,2.621,223.6,239.5,11.5,81
2024-06-30T02:53:03.4060308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,335.08,2.621,223.6,239.5,11.2,83
2024-06-30T02:53:03.6559513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,335.83,2.632,225.4,239.5,10.7,83
2024-06-30T02:53:03.9058767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,335.94,2.632,225.4,239.5,10.6,83
2024-06-30T02:53:04.1557971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,332.67,2.632,225.4,239.4,10.2,79
2024-06-30T02:53:04.4057930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,333.07,2.632,225.4,239.4,9.9,79
2024-06-30T02:53:04.6557341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,331.9,2.555,227.8,239.4,9.9,78
2024-06-30T02:53:04.9056947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,330.01,2.555,227.8,239.4,9.9,76
2024-06-30T02:53:05.1556224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,329.02,2.555,227.8,239.2,9.8,75
2024-06-30T02:53:05.4055659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,326.96,2.555,227.8,239.2,9.9,73
2024-06-30T02:53:05.6555463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,326.37,2.47,228.8,239.2,10,73
2024-06-30T02:53:05.9054429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,326.8,2.47,228.8,239.2,10.4,74
2024-06-30T02:53:06.1554249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,325.83,2.47,228.8,239.2,10.4,73
2024-06-30T02:53:06.4053595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,327.68,2.46,228,239.2,10.4,75
2024-06-30T02:53:06.6553065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.64,2.46,228,239.2,10.4,76
2024-06-30T02:53:06.9052643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,329.72,2.46,228,239.2,10.3,77
2024-06-30T02:53:07.1551305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,327.68,2.46,228,239.2,10.4,75
2024-06-30T02:53:07.4051130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,329.6,2.46,228,239.2,10.4,77
2024-06-30T02:53:07.6550863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,330.01,2.53,226.7,239.2,11.1,78
2024-06-30T02:53:07.9051138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,329.18,2.53,226.7,239.2,11,77
2024-06-30T02:53:08.1550366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,331.66,2.53,226.7,239.2,10.5,79
2024-06-30T02:53:08.4049575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,330.24,2.53,226.7,239.2,10.9,78
2024-06-30T02:53:08.6549226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,331.6,2.621,226.1,239.2,10.9,79
2024-06-30T02:53:08.9048927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,332.08,2.621,226.1,239.2,10.5,79
2024-06-30T02:53:09.1548537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,332.8,2.621,226.1,239.1,10.6,80
2024-06-30T02:53:09.4047892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,331.18,2.621,226.1,239.1,10.4,78
2024-06-30T02:53:09.6547912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,331.41,2.66,226.5,239.1,10.4,78
2024-06-30T02:53:09.9046906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,330.61,2.66,226.5,239.1,10.3,77
2024-06-30T02:53:10.1546107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,331.93,2.66,226.5,239.2,10.8,79
2024-06-30T02:53:10.4046045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,333.5,2.66,226.5,239.2,10.3,80
2024-06-30T02:53:10.6545308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,332.78,2.643,227,239.2,10.1,79
2024-06-30T02:53:10.9044683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,334.38,2.643,227,239.2,10.3,81
2024-06-30T02:53:11.1543928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.37,2.643,227,239.3,9.7,80
2024-06-30T02:53:11.4043557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,336.71,2.643,227,239.3,10,83
2024-06-30T02:53:11.6543162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,336.71,2.618,227,239.3,9.9,83
2024-06-30T02:53:11.9042572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.08,2.618,227,239.3,9.7,82
2024-06-30T02:53:12.1542150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,337.19,2.618,227,239.2,9.5,83
2024-06-30T02:53:12.4041434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,335.99,2.618,227,239.2,9.7,82
2024-06-30T02:53:12.6541090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,337.82,2.592,227,239.2,9.6,84
2024-06-30T02:53:12.9040691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,337.68,2.592,227,239.2,9.7,84
2024-06-30T02:53:13.1540047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,337.27,2.592,227,239.2,10,84
2024-06-30T02:53:13.4039428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,335.14,2.592,227,239.2,11,83
2024-06-30T02:53:13.6539253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,332.49,2.575,227.1,239.2,10.8,80
2024-06-30T02:53:13.9039011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,331.91,2.575,227.1,239.2,10.5,79
2024-06-30T02:53:14.1538136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,333.69,2.575,227.1,239.1,10.5,81
2024-06-30T02:53:14.4037851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,334.27,2.575,227.1,239.1,10.8,82
2024-06-30T02:53:14.6537098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,332.69,2.583,227.3,239.1,10.6,80
2024-06-30T02:53:14.9037703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,333.27,2.583,227.3,239.1,10.9,81
2024-06-30T02:53:15.1536381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,334.3,2.583,227.3,239.2,10.9,82
2024-06-30T02:53:15.4035506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,332.31,2.583,227.3,239.2,11,80
2024-06-30T02:53:15.6534993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,332.55,2.612,227.1,239.2,10.9,80
2024-06-30T02:53:15.9034238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,330.55,2.612,227.1,239.2,11,78
2024-06-30T02:53:16.1533982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,331.98,2.612,227.1,239.2,10.6,79
2024-06-30T02:53:16.4058682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,335.68,2.612,227.1,239.2,9.9,82
2024-06-30T02:53:16.6557796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.56,2.634,227.4,239.2,10.2,80
2024-06-30T02:53:16.9057636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,336.21,2.634,227.4,239.2,10.3,83
2024-06-30T02:53:17.1557475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.69,2.634,227.4,238.9,10,78
2024-06-30T02:53:17.4056580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.62,2.634,227.4,238.9,10,79
2024-06-30T02:53:17.6555621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,326.3,2.634,227.4,238.9,9.8,72
2024-06-30T02:53:17.9055645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,331.8,2.617,228.4,238.9,9.9,78
2024-06-30T02:53:18.1555590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,327.93,2.617,228.4,238.7,10.5,75
2024-06-30T02:53:18.4054609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.9,2.617,228.4,238.7,9.3,71
2024-06-30T02:53:18.6553960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.03,2.593,228.6,238.7,9.1,73
2024-06-30T02:53:18.9053754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.1,2.593,228.6,238.7,9.7,71
2024-06-30T02:53:19.1553447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,327.99,2.593,228.6,238.7,9.7,74
2024-06-30T02:53:19.4053015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.6,2.593,228.6,238.7,9.9,76
2024-06-30T02:53:19.6551463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,326.36,2.608,228.1,238.7,10.2,73
2024-06-30T02:53:19.9051508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,330.18,2.608,228.1,238.7,10.2,77
2024-06-30T02:53:20.1551214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.96,2.608,228.1,238.7,10.4,76
2024-06-30T02:53:20.4050664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,332.36,2.608,228.1,238.7,10.7,80
2024-06-30T02:53:20.6550024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,332.85,2.66,227.7,238.7,10.5,80
2024-06-30T02:53:20.9049916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,332.73,2.66,227.7,238.7,10.6,80
2024-06-30T02:53:21.1549091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,332.14,2.66,227.7,238.8,10.4,79
2024-06-30T02:53:21.4048427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,334.55,2.66,227.7,238.8,10,81
2024-06-30T02:53:21.6547895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,335.37,2.66,227.7,238.8,10.8,83
2024-06-30T02:53:21.9047373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,333.33,2.693,226.8,238.8,11.9,82
2024-06-30T02:53:22.1546928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,333.67,2.693,226.8,238.6,11.4,82
2024-06-30T02:53:22.4046875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,335.75,2.693,226.8,238.6,11.2,84
2024-06-30T02:53:22.6545931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,334.49,2.676,226.4,238.6,11.4,83
2024-06-30T02:53:22.9046060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,334.71,2.676,226.4,238.6,11.2,83
2024-06-30T02:53:23.1545340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,334.96,2.676,226.4,238.5,10.9,83
2024-06-30T02:53:23.4044333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,335.08,2.676,226.4,238.5,10.8,83
2024-06-30T02:53:23.6544274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,333.87,2.657,227,238.5,11,82
2024-06-30T02:53:23.9043487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,337.23,2.657,227,238.5,10.5,85
2024-06-30T02:53:24.1543368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,336.9,2.657,227,238.4,10.7,85
2024-06-30T02:53:24.4042044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,335.3,2.657,227,238.4,10.5,83
2024-06-30T02:53:24.6542124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,337.58,2.682,227.8,238.4,10.3,85
2024-06-30T02:53:24.9040945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,336.8,2.682,227.8,238.4,10.2,84
2024-06-30T02:53:25.1541584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,335.18,2.682,227.8,238.5,10.1,82
2024-06-30T02:53:25.4040378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,334.65,2.682,227.8,238.5,10.5,82
2024-06-30T02:53:25.6539859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,333.98,2.682,227.8,238.5,10.3,81
2024-06-30T02:53:25.9039804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,335.53,2.717,228.2,238.5,10.7,83
2024-06-30T02:53:26.1539500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,334.63,2.717,228.2,238.3,11.3,83
2024-06-30T02:53:26.4038666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,334.41,2.717,228.2,238.3,11.5,83
2024-06-30T02:53:26.6537819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,338.34,2.701,227.7,238.3,11.2,87
2024-06-30T02:53:26.9037989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,332.32,2.701,227.7,238.3,11.6,81
2024-06-30T02:53:27.1537307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,331.09,2.701,227.7,238,11.6,80
2024-06-30T02:53:27.4036545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,329.08,2.701,227.7,238,11.7,78
2024-06-30T02:53:27.6536036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,330.25,2.654,227.6,238,11.3,79
2024-06-30T02:53:27.9035947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,329.18,2.654,227.6,238,11.4,78
2024-06-30T02:53:28.1535202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,330.27,2.654,227.6,237.9,11.2,79
2024-06-30T02:53:28.4034088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,329.32,2.654,227.6,237.9,11.2,78
2024-06-30T02:53:28.6533647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,330.29,2.634,227.7,237.9,11.1,79
2024-06-30T02:53:28.9033499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,331.12,2.634,227.7,237.9,11.2,80
2024-06-30T02:53:29.1532509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,332.18,2.634,227.7,237.9,11.1,81
2024-06-30T02:53:29.4032795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,331.01,2.634,227.7,237.9,11.3,80
2024-06-30T02:53:29.6532383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,331.85,2.634,227.7,237.9,11.4,81
2024-06-30T02:53:29.9031771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,333.78,2.658,226.8,237.9,11.4,83
2024-06-30T02:53:30.1531721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,334.52,2.658,226.8,237.8,11.5,84
2024-06-30T02:53:30.4030536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,334.21,2.658,226.8,237.8,11.8,84
2024-06-30T02:53:30.6529617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,333.04,2.667,225.5,237.8,12,83
2024-06-30T02:53:30.9029303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,332.31,2.667,225.5,237.8,12.8,83
2024-06-30T02:53:31.1529156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,333.5,2.667,225.5,237.7,12.4,84
2024-06-30T02:53:31.4028361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,333.59,2.667,225.5,237.7,12.3,84
2024-06-30T02:53:31.6527587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,330.99,2.62,225.5,237.7,12.9,82
2024-06-30T02:53:31.9027195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,332.28,2.62,225.5,237.7,12.5,83
2024-06-30T02:53:32.1527271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,332.18,2.62,225.5,237.6,12.5,83
2024-06-30T02:53:32.4026182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,333.39,2.62,225.5,237.6,12.2,84
2024-06-30T02:53:32.6525880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,331.91,2.543,226.5,237.6,12.5,83
2024-06-30T02:53:32.9026693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,333.12,2.543,226.5,237.6,12.2,84
2024-06-30T02:53:33.1524897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,333.21,2.543,226.5,237.5,12,84
2024-06-30T02:53:33.4024898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,332.08,2.543,226.5,237.5,12.2,83
2024-06-30T02:53:33.6523872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,333.88,2.543,226.5,237.5,12.3,85
2024-06-30T02:53:33.9023927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,331.86,2.48,227.6,237.5,12.2,83
2024-06-30T02:53:34.1522655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,331.68,2.48,227.6,237.4,12.3,83
2024-06-30T02:53:34.4022741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,332.99,2.48,227.6,237.4,11.9,84
2024-06-30T02:53:34.6522207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,333.23,2.45,227.5,237.4,11.5,84
2024-06-30T02:53:34.9021358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,332.29,2.45,227.5,237.4,11.5,83
2024-06-30T02:53:35.1520707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,332.66,2.45,227.5,237.2,11.9,84
2024-06-30T02:53:35.4020373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,330.76,2.45,227.5,237.2,11.9,82
2024-06-30T02:53:35.6520952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,331.64,2.428,226.2,237.2,11.8,83
2024-06-30T02:53:35.9019635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,331.73,2.428,226.2,237.2,11.7,83
2024-06-30T02:53:36.1518899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,332.58,2.428,226.2,237,11.6,84
2024-06-30T02:53:36.4020242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,332.68,2.428,226.2,237,11.5,84
2024-06-30T02:53:36.6518499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,332.52,2.409,224.9,237,11.5,84
2024-06-30T02:53:36.9017167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,332.81,2.409,224.9,237,11.2,84
2024-06-30T02:53:37.1516678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,332.71,2.409,224.9,237,11.3,84
2024-06-30T02:53:37.4015669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,334.78,2.409,224.9,237,11.1,86
2024-06-30T02:53:37.6515891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,334.51,2.399,224.6,237,11.3,86
2024-06-30T02:53:37.9015691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,333.39,2.399,224.6,237,11.5,85
2024-06-30T02:53:38.1515128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,334.42,2.399,224.6,237.1,11.5,86
2024-06-30T02:53:38.4014564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,334.42,2.399,224.6,237.1,11.5,86
2024-06-30T02:53:38.6514279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,334.36,2.367,224.5,237.1,11.4,86
2024-06-30T02:53:38.9013933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,334.18,2.367,224.5,237.1,11.6,86
2024-06-30T02:53:39.1513383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,335.01,2.367,224.5,236.9,11.5,87
2024-06-30T02:53:39.4012457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,333.99,2.367,224.5,236.9,11.6,86
2024-06-30T02:53:39.6511789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,332.78,2.312,224,236.9,11.6,85
2024-06-30T02:53:39.9011651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,332.69,2.312,224,236.9,11.7,85
2024-06-30T02:53:40.1511300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,332.33,2.312,224,236.7,11.9,85
2024-06-30T02:53:40.4010790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,330.44,2.312,224,236.7,11.9,83
2024-06-30T02:53:40.6510428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,331.44,2.271,223.6,236.7,11.6,84
2024-06-30T02:53:40.9009898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,333.77,2.271,223.6,236.7,11.1,86
2024-06-30T02:53:41.1527102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,334.7,2.271,223.6,236.7,11.1,87
2024-06-30T02:53:41.4008497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,334.8,2.271,223.6,236.7,11,87
2024-06-30T02:53:41.6508662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,334.87,2.26,224,236.7,10.9,87
2024-06-30T02:53:41.9007701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,335.48,2.26,224,236.7,10.3,87
2024-06-30T02:53:42.1507096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,333.94,2.26,224,236.7,10.9,86
2024-06-30T02:53:42.4005891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,334.24,2.26,224,236.7,10.6,86
2024-06-30T02:53:42.6506105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,337.29,2.264,224.7,236.7,10.4,89
2024-06-30T02:53:42.9004315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,337.91,2.264,224.7,236.7,10.7,90
2024-06-30T02:53:43.1504803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,338.55,2.264,224.7,236.6,10.9,91
2024-06-30T02:53:43.4004338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,336.61,2.264,224.7,236.6,11,89
2024-06-30T02:53:43.6504512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,333.55,2.241,223.8,236.6,11.1,86
2024-06-30T02:53:43.9003765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,336,2.241,223.8,236.6,10.5,88
2024-06-30T02:53:44.1503256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,334.39,2.241,223.8,236.4,11,87
2024-06-30T02:53:44.4002806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,335.32,2.241,223.8,236.4,11,88
2024-06-30T02:53:44.6501766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,336.8,2.16,222.4,236.4,10.9,90
2024-06-30T02:53:44.9001484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,339,2.16,222.4,236.4,10.5,92
2024-06-30T02:53:45.1500538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,336.89,2.16,222.4,236.3,10.7,90
2024-06-30T02:53:45.4000887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,337.27,2.16,222.4,236.3,10.3,90
2024-06-30T02:53:45.6500270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,336.81,2.058,222.7,236.3,10.3,90
2024-06-30T02:53:45.8999716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,333,2.058,222.7,236.3,10.4,86
2024-06-30T02:53:46.1498546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,331.93,2.058,222.7,236.2,11.5,86
2024-06-30T02:53:46.3998681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,330.29,2.058,222.7,236.2,11.2,84
2024-06-30T02:53:46.6497990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,331.28,2.003,223.5,236.2,10.9,85
2024-06-30T02:53:46.8997493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,330.6,2.003,223.5,236.2,10.6,84
2024-06-30T02:53:47.1496895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,329.66,2.003,223.5,236.2,10.6,83
2024-06-30T02:53:47.3996326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,331.64,2.003,223.5,236.2,10.5,85
2024-06-30T02:53:47.6495276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,330.6,2.004,223.4,236.2,10.6,84
2024-06-30T02:53:47.8995849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,332.58,2.004,223.4,236.2,10.5,86
2024-06-30T02:53:48.1494812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,331.74,2.004,223.4,236.2,10.4,85
2024-06-30T02:53:48.3993673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,330.99,2.004,223.4,236.2,10.2,84
2024-06-30T02:53:48.6494356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,337,2.004,223.4,236.2,9.8,90
2024-06-30T02:53:48.8993520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,334.26,2.018,222.9,236.2,9.8,87
2024-06-30T02:53:49.1493062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,333.97,2.018,222.9,236,9.9,87
2024-06-30T02:53:49.3992570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,333.03,2.018,222.9,236,9.9,86
2024-06-30T02:53:49.6492021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,332.87,1.977,222.1,236,9.8,86
2024-06-30T02:53:49.8991459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,332.05,1.977,222.1,236,9.7,85
2024-06-30T02:53:50.1491496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.86,1.977,222.1,235.6,9,79
2024-06-30T02:53:50.3989899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,326.13,1.977,222.1,235.6,9.6,79
2024-06-30T02:53:50.6490214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,331.13,1.89,220.9,235.6,9.7,85
2024-06-30T02:53:50.8989218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,336.2,1.89,220.9,235.6,8.5,89
2024-06-30T02:53:51.1488701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.98,1.89,220.9,235.4,9,94
2024-06-30T02:53:51.3989194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.91,1.89,220.9,235.4,8.9,84
2024-06-30T02:53:51.6487718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.79,1.833,219.3,235.4,8.1,80
2024-06-30T02:53:51.8986654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.28,1.833,219.3,235.4,8.2,85
2024-06-30T02:53:52.1486665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,319.68,1.833,219.3,235.4,10.1,74
2024-06-30T02:53:52.3986155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,316.57,1.833,219.3,235.4,10.3,71
2024-06-30T02:53:52.6485499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.13,1.836,217.5,235.4,8.7,76
2024-06-30T02:53:52.8985767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,322.32,1.836,217.5,235.4,10.3,77
2024-06-30T02:53:53.1486278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,321.71,1.836,217.5,235.4,11,77
2024-06-30T02:53:53.3985158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,326.48,1.836,217.5,235.4,11,82
2024-06-30T02:53:53.6484070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,326.86,1.866,217.3,235.4,10.7,82
2024-06-30T02:53:53.8983855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,326.64,1.866,217.3,235.4,9.9,81
2024-06-30T02:53:54.1484654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,326.84,1.866,217.3,235.5,9.8,81
2024-06-30T02:53:54.3982497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,327.78,1.866,217.3,235.5,9.8,82
2024-06-30T02:53:54.6481663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,326.15,1.869,219.7,235.5,9.7,80
2024-06-30T02:53:54.8981621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.94,1.869,219.7,235.5,9,80
2024-06-30T02:53:55.1481071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.25,1.869,219.7,235.7,8.9,80
2024-06-30T02:53:55.3980567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,329,1.869,219.7,235.7,9,82
2024-06-30T02:53:55.6480051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.45,1.824,221.4,235.7,9.3,83
2024-06-30T02:53:55.8979871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,333.43,1.824,221.4,235.7,10,88
2024-06-30T02:53:56.1479897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,335.53,1.824,221.4,235.5,10.6,91
2024-06-30T02:53:56.3978649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,336.55,1.824,221.4,235.5,10.5,92
2024-06-30T02:53:56.6477907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,333.59,1.746,220.9,235.5,10.2,89
2024-06-30T02:53:56.8977825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,334.52,1.746,220.9,235.5,10.2,90
2024-06-30T02:53:57.1478178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,335.35,1.746,220.9,235.2,10,91
2024-06-30T02:53:57.3977446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,336.19,1.746,220.9,235.2,10.1,92
2024-06-30T02:53:57.6477026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,336.02,1.712,219.6,235.2,10,92
2024-06-30T02:53:57.8976726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,337.79,1.712,219.6,235.2,10.1,94
2024-06-30T02:53:58.1476460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,325.86,1.712,219.6,235.1,9.7,81
2024-06-30T02:53:58.3974289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.1,1.712,219.6,235.1,9.4,82
2024-06-30T02:53:58.6474560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,329.94,1.732,219.6,235.1,9.5,85
2024-06-30T02:53:58.8974041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.25,1.732,219.6,235.1,9.2,85
2024-06-30T02:53:59.1473524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.31,1.732,219.6,235.2,9.1,87
2024-06-30T02:53:59.3972937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.11,1.732,219.6,235.2,9.3,87
2024-06-30T02:53:59.6472043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.86,1.772,220,235.2,9.5,91
2024-06-30T02:53:59.8972022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.11,1.772,220,235.2,9,94
2024-06-30T02:54:00.1471403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,336.88,1.772,220,235.1,9.3,92
2024-06-30T02:54:00.3970151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,335.46,1.772,220,235.1,8.9,90
2024-06-30T02:54:00.6470309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,335.48,1.766,219.3,235.1,8.8,90
2024-06-30T02:54:00.8969331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,330.42,1.766,219.3,235.1,9.2,85
2024-06-30T02:54:01.1469168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,331.06,1.766,219.3,234.9,9.3,86
2024-06-30T02:54:01.3969328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,332.09,1.766,219.3,234.9,9.2,87
2024-06-30T02:54:01.6468322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,330.7,1.696,217.6,234.9,10.2,87
2024-06-30T02:54:01.8968144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,330.16,1.696,217.6,234.9,10.9,87
2024-06-30T02:54:02.1623938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,329.48,1.696,217.6,234.6,10.2,86
2024-06-30T02:54:02.3966140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,331.13,1.635,216.3,234.6,10,88
2024-06-30T02:54:02.6466487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,335.63,1.635,216.3,234.6,10.2,93
2024-06-30T02:54:02.8965369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.59,1.635,216.3,234.6,8.9,81
2024-06-30T02:54:03.1621809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,340.94,1.635,216.3,234.5,8.2,97
2024-06-30T02:54:03.3965228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.89,1.635,216.3,234.5,8.8,91
2024-06-30T02:54:03.6463788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.11,1.642,215.8,234.5,6.8,84
2024-06-30T02:54:03.8963823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.92,1.642,215.8,234.5,7.6,94
2024-06-30T02:54:04.1619474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.31,1.642,215.8,234.6,7.3,85
2024-06-30T02:54:04.3960950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.13,1.642,215.8,234.6,7.6,82
2024-06-30T02:54:04.6462233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.64,1.642,215.8,234.6,8.8,82
2024-06-30T02:54:04.8961847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,328.35,1.707,215.7,234.6,9.3,84
2024-06-30T02:54:05.1617564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,325.73,1.707,215.7,234.5,10,82
2024-06-30T02:54:05.3960879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,326.97,1.707,215.7,234.5,10.8,84
2024-06-30T02:54:05.6460734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,325.17,1.744,215.6,234.5,10.9,82
2024-06-30T02:54:05.8959882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,326.04,1.744,215.6,234.5,11,83
2024-06-30T02:54:06.1615754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,321.92,1.744,215.6,234.4,11.3,79
2024-06-30T02:54:06.3959790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,327.91,1.744,215.6,234.4,10.9,85
2024-06-30T02:54:06.6458065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,324.81,1.724,216.7,234.4,11.2,82
2024-06-30T02:54:06.8958430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,328.68,1.724,216.7,234.4,11.1,86
2024-06-30T02:54:07.1614553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,327.57,1.724,216.7,234.3,11.2,85
2024-06-30T02:54:07.3956788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,325.46,1.724,216.7,234.3,11.5,83
2024-06-30T02:54:07.6455988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,326.54,1.684,218.9,234.3,11.2,84
2024-06-30T02:54:07.8955780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,327.56,1.684,218.9,234.3,11.1,85
2024-06-30T02:54:08.1455221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,326.2,1.684,218.9,234.3,11.7,84
2024-06-30T02:54:08.3955238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,329.1,1.684,218.9,234.2,11.5,87
2024-06-30T02:54:08.6454512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,330.25,1.684,218.9,234.2,11.2,88
2024-06-30T02:54:08.8954219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,330.4,1.683,220.5,234.2,11.1,88
2024-06-30T02:54:09.1610118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,327.26,1.683,220.5,234.2,11.5,85
2024-06-30T02:54:09.3952721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,328.56,1.683,220.5,234.2,11,86
2024-06-30T02:54:09.6453020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,326.71,1.724,220.7,234.2,11.2,84
2024-06-30T02:54:09.8951551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,324.64,1.724,220.7,234.2,11.4,82
2024-06-30T02:54:10.1451426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,324.5,1.724,220.7,234.2,11.6,82
2024-06-30T02:54:10.3950335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,327.72,1.724,220.7,234.1,11,85
2024-06-30T02:54:10.6450342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,326.95,1.771,219.7,234.1,11,84
2024-06-30T02:54:10.8949746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,326.95,1.771,219.7,234.1,11,84
2024-06-30T02:54:11.1605863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,326.99,1.771,219.7,233.9,10.7,84
2024-06-30T02:54:11.3948736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,326.91,1.771,219.7,233.9,10.8,84
2024-06-30T02:54:11.6448830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,327.85,1.813,218.5,233.9,11,85
2024-06-30T02:54:11.8948456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,328.87,1.813,218.5,233.9,10.9,86
2024-06-30T02:54:12.1759477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,326.72,1.813,218.5,233.8,11.1,84
2024-06-30T02:54:12.3946106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,326.57,1.813,218.5,233.8,11.3,84
2024-06-30T02:54:12.6445890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,328.71,1.846,217.4,233.8,11.1,86
2024-06-30T02:54:12.8946032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,327.4,1.846,217.4,233.8,11.6,85
2024-06-30T02:54:13.1757860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,328.4,1.846,217.4,233.7,11.4,86
2024-06-30T02:54:13.3944908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,328.25,1.846,217.4,233.7,11.6,86
2024-06-30T02:54:13.6444420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,328.47,1.874,216.6,233.7,11.4,86
2024-06-30T02:54:13.8943946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,328.4,1.874,216.6,233.7,11.5,86
2024-06-30T02:54:14.1756778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,327.39,1.874,216.6,233.7,11.6,85
2024-06-30T02:54:14.3966140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,326.1,1.874,216.6,233.7,12.1,84
2024-06-30T02:54:14.6465313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,326.85,1.893,216.3,233.7,12.5,85
2024-06-30T02:54:14.8965273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,326.73,1.893,216.3,233.7,12.7,85
2024-06-30T02:54:15.1621524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,326.76,1.893,216.3,233.8,12.8,85
2024-06-30T02:54:15.3963743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,328.6,1.893,216.3,233.8,12.9,87
2024-06-30T02:54:15.6463216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,329.62,1.898,217.2,233.8,12.9,88
2024-06-30T02:54:15.8963089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,328.67,1.898,217.2,233.8,12.9,87
2024-06-30T02:54:16.1462777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,327.55,1.898,217.2,233.8,13.2,86
2024-06-30T02:54:16.3961832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,328.5,1.898,217.2,233.8,13.2,87
2024-06-30T02:54:16.6462122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,329.69,1.905,219.3,233.8,13,88
2024-06-30T02:54:16.8960760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,328.92,1.905,219.3,233.8,12.7,87
2024-06-30T02:54:17.1773453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,328.89,1.905,219.3,233.7,12.6,87
2024-06-30T02:54:17.3960530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,328.89,1.905,219.3,233.7,12.6,87
2024-06-30T02:54:17.6459664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,329.21,1.924,221.7,233.7,12.4,87
2024-06-30T02:54:17.8958728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,329.28,1.924,221.7,233.7,12.3,87
2024-06-30T02:54:18.1770762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,329.32,1.924,221.7,233.6,12.1,87
2024-06-30T02:54:18.3957958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,328.8,1.924,221.7,233.6,11.5,86
2024-06-30T02:54:18.6456981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,329.91,1.945,222.9,233.6,11.5,87
2024-06-30T02:54:18.8957021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,328.16,1.945,222.9,233.6,11.3,85
2024-06-30T02:54:19.1769213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,329.96,1.945,222.9,233.4,11.2,87
2024-06-30T02:54:19.3956631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,329.72,1.945,222.9,233.4,11.5,87
2024-06-30T02:54:19.6455531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,327.8,1.962,222.7,233.4,11.6,85
2024-06-30T02:54:19.8954483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,327.96,1.962,222.7,233.4,11.4,85
2024-06-30T02:54:20.1454187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,329.16,1.962,222.7,233.4,11.1,86
2024-06-30T02:54:20.3953803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,330.03,1.962,222.7,233.4,11.2,87
2024-06-30T02:54:20.6452913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,330.17,2.01,221.2,233.4,11.2,87
2024-06-30T02:54:20.8953289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,329.06,2.01,221.2,233.4,11.4,86
2024-06-30T02:54:21.1453022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,328.98,2.01,221.2,233.4,11.5,86
2024-06-30T02:54:21.3951707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,329.05,2.01,221.2,233.3,11.3,86
2024-06-30T02:54:21.6451163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,329.06,2.074,219.1,233.3,11.5,86
2024-06-30T02:54:21.8950914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,329.92,2.074,219.1,233.3,11.6,87
2024-06-30T02:54:22.1450609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,329.22,2.074,219.1,233.3,11.3,86
2024-06-30T02:54:22.3949799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,327.24,2.074,219.1,233.2,11.3,84
2024-06-30T02:54:22.6449327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,327.2,2.118,217.7,233.2,11.5,84
2024-06-30T02:54:22.8948992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,327.82,2.118,217.7,233.2,11.9,85
2024-06-30T02:54:23.1448449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,327.9,2.118,217.7,233.2,11.8,85
2024-06-30T02:54:23.3947894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,327.46,2.118,217.7,232.9,12,85
2024-06-30T02:54:23.6447645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,327.79,2.138,217.9,232.9,11.7,85
2024-06-30T02:54:23.8947543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,329.59,2.138,217.9,232.9,11.8,87
2024-06-30T02:54:24.1366142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,328.35,2.138,217.9,232.9,12.2,86
2024-06-30T02:54:24.3946479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,329.12,2.138,217.9,232.8,12.3,87
2024-06-30T02:54:24.6445471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,329.19,2.172,219,232.8,12.5,87
2024-06-30T02:54:24.8945389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,331.28,2.172,219,232.8,12.2,89
2024-06-30T02:54:25.1443986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,330.13,2.172,219,232.8,12.5,88
2024-06-30T02:54:25.3944174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,330.15,2.172,219,232.9,12.6,88
2024-06-30T02:54:25.6443607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,329.44,2.245,220.3,232.9,12.8,87
2024-06-30T02:54:25.8943435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,331.69,2.245,220.3,232.9,12.3,89
2024-06-30T02:54:26.1442530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,331.54,2.245,220.3,232.9,12.5,89
2024-06-30T02:54:26.3942315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,331.54,2.245,220.3,232.9,12.5,89
2024-06-30T02:54:26.6441749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,332.65,2.307,221.5,232.9,12.7,90
2024-06-30T02:54:26.8941126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,329.9,2.307,221.5,232.9,12.6,87
2024-06-30T02:54:27.1441071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,332.02,2.307,221.5,232.9,12.3,89
2024-06-30T02:54:27.3940506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,332.18,2.307,221.5,232.9,12.1,89
2024-06-30T02:54:27.6439180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,332.42,2.305,222.9,232.9,11.9,89
2024-06-30T02:54:27.8939515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,331.65,2.305,222.9,232.9,11.7,88
2024-06-30T02:54:28.1438807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,329.95,2.305,222.9,232.9,11.5,86
2024-06-30T02:54:28.3937896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,329.66,2.305,222.9,232.6,11.5,86
2024-06-30T02:54:28.6437319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,326.22,2.262,224.2,232.6,12,83
2024-06-30T02:54:28.8937602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,327.54,2.262,224.2,232.6,11.6,84
2024-06-30T02:54:29.1437017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,326.58,2.262,224.2,232.6,11.6,83
2024-06-30T02:54:29.3936142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,327.15,2.262,224.2,232.2,11.6,84
2024-06-30T02:54:29.6435490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,328.06,2.251,224.1,232.2,11.6,85
2024-06-30T02:54:29.8935033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,327.28,2.251,224.1,232.2,11.4,84
2024-06-30T02:54:30.1434473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,327.19,2.251,224.1,232.2,11.5,84
2024-06-30T02:54:30.3934930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,327.69,2.251,224.1,232,11.8,85
2024-06-30T02:54:30.6433915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,328.78,2.319,222.5,232,11.9,86
2024-06-30T02:54:30.8933219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,328.78,2.319,222.5,232,11.9,86
2024-06-30T02:54:31.1432495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,328.96,2.319,222.5,232,11.7,86
2024-06-30T02:54:31.3932009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,328.96,2.319,222.5,232,11.7,86
2024-06-30T02:54:31.6431239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,330.26,2.412,221.5,232,11.7,87
2024-06-30T02:54:31.8931652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,330.44,2.412,221.5,232,11.5,87
2024-06-30T02:54:32.1493718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,331.66,2.412,221.5,232,11.2,88
2024-06-30T02:54:32.3929811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,330.09,2.412,221.5,232.1,11,86
2024-06-30T02:54:32.6429659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,331.27,2.459,221.9,232.1,11,87
2024-06-30T02:54:32.8928868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,330.56,2.459,221.9,232.1,10.8,86
2024-06-30T02:54:33.1429273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,329.41,2.459,221.9,232.1,11,85
2024-06-30T02:54:33.3928151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,329.72,2.459,221.9,232.2,10.8,85
2024-06-30T02:54:33.6427889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,327.89,2.459,222.6,232.2,10.8,83
2024-06-30T02:54:33.8927523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,327.67,2.459,222.6,232.2,11,83
2024-06-30T02:54:34.1426345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,327.67,2.459,222.6,232.2,11,83
2024-06-30T02:54:34.3926026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,325.87,2.459,222.6,232.3,11,81
2024-06-30T02:54:34.6425371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,323.61,2.437,222,232.3,11.2,79
2024-06-30T02:54:34.8925190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,323.5,2.437,222,232.3,11.3,79
2024-06-30T02:54:35.1425351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,324.35,2.437,222,232.3,11.4,80
2024-06-30T02:54:35.3924381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,325.2,2.437,222,232.5,11.7,81
2024-06-30T02:54:35.6423535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,325.19,2.447,220.8,232.5,11.7,81
2024-06-30T02:54:35.8923136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,325.19,2.447,220.8,232.5,11.7,81
2024-06-30T02:54:36.1422470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,325.29,2.447,220.8,232.5,11.6,81
2024-06-30T02:54:36.3922279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,327.65,2.447,220.8,232.8,11.4,83
2024-06-30T02:54:36.6421223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,326.92,2.492,220.7,232.8,11.4,82
2024-06-30T02:54:36.8921043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,326.92,2.492,220.7,232.8,11.4,82
2024-06-30T02:54:37.1421068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,328.17,2.492,220.7,232.8,11.1,83
2024-06-30T02:54:37.3920405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,330.41,2.492,220.7,233.1,11,85
2024-06-30T02:54:37.6419746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,330.6,2.537,221.9,233.1,11.1,85
2024-06-30T02:54:37.8919415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,329.56,2.537,221.9,233.1,11.2,84
2024-06-30T02:54:38.1418006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,328.63,2.537,221.9,233.1,11.2,83
2024-06-30T02:54:38.3918591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,329.94,2.543,223,233.4,11.2,84
2024-06-30T02:54:38.6481346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,329.94,2.543,223,233.4,11.2,84
2024-06-30T02:54:38.8917098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,329.01,2.543,223,233.4,11.2,83
2024-06-30T02:54:39.1416688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,328.06,2.543,223,233.4,11.2,82
2024-06-30T02:54:39.3915779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,330.13,2.543,223,233.6,11.2,84
2024-06-30T02:54:39.6415674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,328.86,2.51,223.5,233.6,11.4,83
2024-06-30T02:54:39.8915764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,328.76,2.51,223.5,233.6,11.5,83
2024-06-30T02:54:40.1414826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,328.86,2.51,223.5,233.6,11.4,83
2024-06-30T02:54:40.3914817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,327.6,2.51,223.5,233.8,11.9,82
2024-06-30T02:54:40.6413150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,327.38,2.483,223.4,233.8,12,82
2024-06-30T02:54:40.8913308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,327.48,2.483,223.4,233.8,11.9,82
2024-06-30T02:54:41.1413025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,326.52,2.483,223.4,233.8,11.9,81
2024-06-30T02:54:41.3911943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,327.57,2.483,223.4,234,12,82
2024-06-30T02:54:41.6411505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,327.72,2.497,223.2,234,11.9,82
2024-06-30T02:54:41.8910206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,327.72,2.497,223.2,234,11.9,82
2024-06-30T02:54:42.1411250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,327.72,2.497,223.2,234,11.9,82
2024-06-30T02:54:42.3951489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,328.2,2.497,223.2,234.2,11.6,82
2024-06-30T02:54:42.6450642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,328.06,2.532,223,234.2,11.9,82
2024-06-30T02:54:42.8950231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,327.87,2.532,223,234.2,12.1,82
2024-06-30T02:54:43.1449727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,329.1,2.532,223,234.2,11.8,83
2024-06-30T02:54:43.3949342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,329.38,2.532,223,234.5,11.8,83
2024-06-30T02:54:43.6448756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,330.55,2.538,223.2,234.5,11.6,84
2024-06-30T02:54:43.8948656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,331.69,2.538,223.2,234.5,11.4,85
2024-06-30T02:54:44.1447942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,329.62,2.538,223.2,234.5,11.6,83
2024-06-30T02:54:44.3947079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,329.61,2.538,223.2,234.7,11.8,83
2024-06-30T02:54:44.6446627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,329.85,2.501,223.4,234.7,11.4,83
2024-06-30T02:54:44.8946314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,329.95,2.501,223.4,234.7,11.3,83
2024-06-30T02:54:45.1445818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,328.9,2.501,223.4,234.7,11.4,82
2024-06-30T02:54:45.3945011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,328.16,2.501,223.4,234.8,11.3,81
2024-06-30T02:54:45.6444545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,329.01,2.435,223.6,234.8,11.1,82
2024-06-30T02:54:45.8944198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,328.06,2.435,223.6,234.8,11.1,81
2024-06-30T02:54:46.1443731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,329.22,2.435,223.6,234.8,10.9,82
2024-06-30T02:54:46.3944001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,328.93,2.394,223.6,234.7,10.9,82
2024-06-30T02:54:46.6443005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,328.93,2.394,223.6,234.7,10.9,82
2024-06-30T02:54:46.8942111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,328.82,2.394,223.6,234.7,11,82
2024-06-30T02:54:47.1441712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,329.77,2.394,223.6,234.7,11,83
2024-06-30T02:54:47.3941484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,328.73,2.394,223.6,234.6,11,82
2024-06-30T02:54:47.6439922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,328.93,2.399,223,234.6,10.8,82
2024-06-30T02:54:47.8940383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,329.66,2.399,223,234.6,11,83
2024-06-30T02:54:48.1439901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,330.81,2.399,223,234.6,10.8,84
2024-06-30T02:54:48.3938899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,331.84,2.399,223,234.7,10.8,85
2024-06-30T02:54:48.6438369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,333.89,2.43,222.3,234.7,10.7,87
2024-06-30T02:54:48.8938426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,333.08,2.43,222.3,234.7,10.6,86
2024-06-30T02:54:49.1437790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,330.9,2.43,222.3,234.7,10.9,84
2024-06-30T02:54:49.3937177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,330.05,2.43,222.3,234.9,11,83
2024-06-30T02:54:49.6436379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,329.68,2.423,221.9,234.9,11.3,83
2024-06-30T02:54:49.8936012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,329.68,2.423,221.9,234.9,11.3,83
2024-06-30T02:54:50.1435081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,328.36,2.423,221.9,234.9,11.7,82
2024-06-30T02:54:50.3935296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,330.52,2.423,221.9,235,11.5,84
2024-06-30T02:54:50.6434238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,329.46,2.372,222.2,235,11.4,83
2024-06-30T02:54:50.8934526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,330.59,2.372,222.2,235,11.2,84
2024-06-30T02:54:51.1433841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,330.69,2.372,222.2,235,11.1,84
2024-06-30T02:54:51.3933897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,329.85,2.372,222.2,235.1,11.1,83
2024-06-30T02:54:51.6432870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,330.45,2.303,223.6,235.1,11.2,84
2024-06-30T02:54:51.8932602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,329.81,2.303,223.6,235.1,10.9,83
2024-06-30T02:54:52.1432093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,330.02,2.303,223.6,235.1,10.7,83
2024-06-30T02:54:52.3931000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,330.97,2.303,223.6,235,10.6,84
2024-06-30T02:54:52.6430704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,330.05,2.248,225,235,10.4,83
2024-06-30T02:54:52.8930171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,330.16,2.248,225,235,10.3,83
2024-06-30T02:54:53.1430018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,331.33,2.248,225,235,10.1,84
2024-06-30T02:54:53.3928917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,330.35,2.248,225,234.7,9.9,83
2024-06-30T02:54:53.6428885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,330.16,2.217,224.6,234.7,9.9,83
2024-06-30T02:54:53.8928449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,330.98,2.217,224.6,234.7,10,84
2024-06-30T02:54:54.1428245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,329.81,2.217,224.6,234.7,10.2,83
2024-06-30T02:54:54.3927697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,329.09,2.206,221.9,234.4,10.4,83
2024-06-30T02:54:54.6427123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,329.09,2.206,221.9,234.4,10.4,83
2024-06-30T02:54:54.8926425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,328.99,2.206,221.9,234.4,10.5,83
2024-06-30T02:54:55.1425740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,328.88,2.206,221.9,234.4,10.6,83
2024-06-30T02:54:55.3925273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,328.79,2.206,221.9,234.3,10.6,83
2024-06-30T02:54:55.6425078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,329.53,2.222,219.2,234.3,10.7,84
2024-06-30T02:54:55.8924482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,328.5,2.222,219.2,234.3,10.8,83
2024-06-30T02:54:56.1423825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,329.24,2.222,219.2,234.3,11,84
2024-06-30T02:54:56.3923132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,329.91,2.222,219.2,234.5,11.5,85
2024-06-30T02:54:56.6422642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,330.82,2.244,218.7,234.5,11.6,86
2024-06-30T02:54:56.8922681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,330.82,2.244,218.7,234.5,11.6,86
2024-06-30T02:54:57.1421923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,330.74,2.244,218.7,234.5,11.7,86
2024-06-30T02:54:57.3922010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,331.76,2.244,218.7,234.6,11.7,87
2024-06-30T02:54:57.6420153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,332.01,2.234,220.4,234.6,11.5,87
2024-06-30T02:54:57.8920299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,331.16,2.234,220.4,234.6,11.4,86
2024-06-30T02:54:58.1419784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,331.61,2.234,220.4,234.6,10.9,86
2024-06-30T02:54:58.3919918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,332.74,2.234,220.4,234.5,10.6,87
2024-06-30T02:54:58.6418937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,332.79,2.179,223.4,234.5,10.5,87
2024-06-30T02:54:58.8918418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,332.89,2.179,223.4,234.5,10.4,87
2024-06-30T02:54:59.1418073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,332.17,2.179,223.4,234.5,10.2,86
2024-06-30T02:54:59.3917286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,330.24,2.179,223.4,234.2,10,84
2024-06-30T02:54:59.6416733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,331.18,2.109,225.8,234.2,9.8,85
2024-06-30T02:54:59.8916220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,330.23,2.109,225.8,234.2,9.8,84
2024-06-30T02:55:00.1415808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.11,2.109,225.8,234.2,9.9,84
2024-06-30T02:55:00.3915234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.82,2.109,225.8,233.7,9.7,85
2024-06-30T02:55:00.6415458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,329.54,2.058,224.8,233.7,9.7,84
2024-06-30T02:55:00.8914666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.64,2.058,224.8,233.7,9.7,82
2024-06-30T02:55:01.1414528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,328.83,2.058,224.8,233.7,9.5,83
2024-06-30T02:55:01.3913359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,328.83,2.058,224.8,233.7,9.5,83
2024-06-30T02:55:01.6412678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,329.5,2.043,221.5,233.7,9.5,84
2024-06-30T02:55:01.8912658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,329.5,2.043,221.5,233.7,9.5,84
2024-06-30T02:55:02.1411777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,330.32,2.043,221.5,233.7,9.6,85
2024-06-30T02:55:02.3911523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,329.82,2.082,218.6,233.4,9.8,85
2024-06-30T02:55:02.6410988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,329.82,2.082,218.6,233.4,9.8,85
2024-06-30T02:55:02.8910348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,328.68,2.082,218.6,233.4,10,84
2024-06-30T02:55:03.1409656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,330.43,2.082,218.6,233.4,10.1,86
2024-06-30T02:55:03.3909385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,330.04,2.082,218.6,233.3,10.4,86
2024-06-30T02:55:03.6409027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,330.99,2.13,217.1,233.3,10.5,87
2024-06-30T02:55:03.8909088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,330.99,2.13,217.1,233.3,10.5,87
2024-06-30T02:55:04.1407457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,330.99,2.13,217.1,233.3,10.5,87
2024-06-30T02:55:04.3907418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,331.82,2.13,217.1,233.2,10.5,88
2024-06-30T02:55:04.6406759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,331.8,2.119,217.5,233.2,10.5,88
2024-06-30T02:55:04.8906586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,332.81,2.119,217.5,233.2,10.4,89
2024-06-30T02:55:05.1406696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,332.63,2.119,217.5,233.2,10.6,89
2024-06-30T02:55:05.3905888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,331.8,2.119,217.5,233.3,10.6,88
2024-06-30T02:55:05.6405001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,331.68,2.061,219.6,233.3,10.6,88
2024-06-30T02:55:05.8904615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,332.7,2.061,219.6,233.3,10.5,89
2024-06-30T02:55:06.1404727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,330.84,2.061,219.6,233.3,10.5,87
2024-06-30T02:55:06.3903527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,330.44,1.973,221.5,233.1,10.4,87
2024-06-30T02:55:06.6403899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,330.53,1.973,221.5,233.1,10.3,87
2024-06-30T02:55:06.8902253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,329.79,1.973,221.5,233.1,10.1,86
2024-06-30T02:55:07.1401906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,327.8,1.973,221.5,233.1,10.2,84
2024-06-30T02:55:07.3901473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,327.52,1.973,221.5,232.8,10.2,84
2024-06-30T02:55:07.6400902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,328.35,1.941,222.5,232.8,10.2,85
2024-06-30T02:55:07.8900669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,328.65,1.941,222.5,232.8,9.9,85
2024-06-30T02:55:08.1399894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,328.76,1.941,222.5,232.8,9.8,85
2024-06-30T02:55:08.3899211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.68,1.941,222.5,232.6,9.6,87
2024-06-30T02:55:08.6398850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,330.32,1.983,222.6,232.6,9.3,86
2024-06-30T02:55:08.8898683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.31,1.983,222.6,232.6,9.2,88
2024-06-30T02:55:09.1398212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.36,1.983,222.6,232.6,9.1,89
2024-06-30T02:55:09.3897343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,333.05,1.983,222.6,232.4,9.2,89
2024-06-30T02:55:09.6396606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,334.41,2.033,221.5,232.4,9,90
2024-06-30T02:55:09.8896653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333.13,2.033,221.5,232.4,9.3,89
2024-06-30T02:55:10.1396262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,334.05,2.033,221.5,232.4,9.3,90
2024-06-30T02:55:10.3916224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,332.88,2.033,221.5,232,9.2,89
2024-06-30T02:55:10.6414836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,331.73,2.049,219.1,232,9.3,88
2024-06-30T02:55:10.8914958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,331.73,2.049,219.1,232,9.3,88
2024-06-30T02:55:11.1414779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,332.65,2.049,219.1,232,9.3,89
2024-06-30T02:55:11.3913249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.23,2.049,219.1,231.7,9.5,88
2024-06-30T02:55:11.6412931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,330.91,2.023,216.8,231.7,9.5,88
2024-06-30T02:55:11.8912475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,330.8,2.023,216.8,231.7,9.6,88
2024-06-30T02:55:12.1411532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,329.88,2.023,216.8,231.7,9.6,87
2024-06-30T02:55:12.3911899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,328.57,2.023,216.8,231.4,9.7,86
2024-06-30T02:55:12.6410986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,329.39,1.996,215.9,231.4,9.6,87
2024-06-30T02:55:12.8911314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,328.26,1.996,215.9,231.4,9.8,86
2024-06-30T02:55:13.1409997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.79,1.996,215.9,231.4,10.2,87
2024-06-30T02:55:13.3909311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,328.6,1.996,215.9,231.3,10.3,87
2024-06-30T02:55:13.6409439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,327.49,2.009,216.4,231.3,10.6,86
2024-06-30T02:55:13.8908180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,326.37,2.009,216.4,231.3,10.8,85
2024-06-30T02:55:14.1407792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,327.31,2.009,216.4,231.3,10.8,86
2024-06-30T02:55:14.3907623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,327.4,2.009,216.4,231.4,10.8,86
2024-06-30T02:55:14.6407207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,327.77,2.045,218.2,231.4,10.7,86
2024-06-30T02:55:14.8906762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,328.8,2.045,218.2,231.4,10.6,87
2024-06-30T02:55:15.1406254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,328.99,2.045,218.2,231.4,10.4,87
2024-06-30T02:55:15.3905559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,329.93,2.045,218.2,231.3,10.3,88
2024-06-30T02:55:15.6405552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,332.18,2.071,220.6,231.3,10.2,90
2024-06-30T02:55:15.8904559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,333.52,2.071,220.6,231.3,9.8,91
2024-06-30T02:55:16.1404164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,332.49,2.071,220.6,231.3,9.9,90
2024-06-30T02:55:16.3903957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,331.58,2.071,220.6,231.2,9.8,89
2024-06-30T02:55:16.6403363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,330.99,2.068,222.6,231.2,9.6,88
2024-06-30T02:55:16.8902424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,333.34,2.068,222.6,231.2,9.2,90
2024-06-30T02:55:17.1401899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,333.34,2.068,222.6,231.2,9.2,90
2024-06-30T02:55:17.3901487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.18,2.068,222.6,230.9,9.1,90
2024-06-30T02:55:17.6401077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,333.32,2.046,222.6,230.9,8.9,90
2024-06-30T02:55:17.8900951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,335.83,2.046,222.6,230.9,8.4,92
2024-06-30T02:55:18.1400802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.74,2.046,222.6,230.9,8.4,93
2024-06-30T02:55:18.3900521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.88,2.046,222.6,230.7,8.3,91
2024-06-30T02:55:18.6399637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.69,2.032,221,230.7,8.4,89
2024-06-30T02:55:18.8899382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.31,2.032,221,230.7,8.1,87
2024-06-30T02:55:19.1398358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.78,2.032,221,230.7,8.5,86
2024-06-30T02:55:19.3897949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.24,2.032,221,230.5,8.7,87
2024-06-30T02:55:19.6397337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.95,2.051,218.3,230.5,8.9,86
2024-06-30T02:55:19.8896867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.62,2.051,218.3,230.5,9.1,87
2024-06-30T02:55:20.1396301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,329.26,2.051,218.3,230.5,9.4,87
2024-06-30T02:55:20.3895341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,327.67,2.051,218.3,230.4,9.9,86
2024-06-30T02:55:20.6395273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,327.96,2.087,216.6,230.4,9.7,86
2024-06-30T02:55:20.8894358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,326.1,2.087,216.6,230.4,9.7,84
2024-06-30T02:55:21.1394261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.17,2.087,216.6,230.4,9.7,83
2024-06-30T02:55:21.3894065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,327.05,2.087,216.6,230.3,9.6,85
2024-06-30T02:55:21.6393158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,326.05,2.116,216.7,230.3,9.8,84
2024-06-30T02:55:21.8894004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,324.79,2.116,216.7,230.3,10.1,83
2024-06-30T02:55:22.1391954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,328.52,2.116,216.7,230.3,10.1,87
2024-06-30T02:55:22.3892147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,328.21,2.116,216.7,230.4,10.5,87
2024-06-30T02:55:22.6391529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,325.82,2.127,218.1,230.4,11.2,85
2024-06-30T02:55:22.8890753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,326,2.127,218.1,230.4,11,85
2024-06-30T02:55:23.1390313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,326.85,2.127,218.1,230.4,11.1,86
2024-06-30T02:55:23.3889993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,328.16,2.127,218.1,230.6,10.9,87
2024-06-30T02:55:23.6388911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,325.46,2.13,220,230.6,10.9,84
2024-06-30T02:55:23.8889091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,324.7,2.13,220,230.6,10.7,83
2024-06-30T02:55:24.1387899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,323.85,2.13,220,230.6,10.6,82
2024-06-30T02:55:24.3887806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,326.79,2.13,220,230.7,10.6,85
2024-06-30T02:55:24.6387297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,329.19,2.147,221,230.7,11.2,88
2024-06-30T02:55:24.8887145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,327.58,2.147,221,230.7,10.9,86
2024-06-30T02:55:25.1385633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.46,2.147,221,230.7,10.2,83
2024-06-30T02:55:25.3885826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,324.62,2.147,221,230.7,10.1,82
2024-06-30T02:55:25.6385340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,324.67,2.177,221.1,230.7,10.2,82
2024-06-30T02:55:25.8885156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,325.51,2.177,221.1,230.7,10.3,83
2024-06-30T02:55:26.1384295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.74,2.177,221.1,230.7,10.1,83
2024-06-30T02:55:26.3883985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,324.98,2.177,221.1,230.9,10.1,82
2024-06-30T02:55:26.6383505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,325.47,2.226,221,230.9,9.9,82
2024-06-30T02:55:26.8883838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,325.72,2.226,221,230.9,9.7,82
2024-06-30T02:55:27.1382082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.96,2.226,221,230.9,9.6,80
2024-06-30T02:55:27.3881717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.3,2.226,221,231.1,9.4,82
2024-06-30T02:55:27.6381552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.98,2.268,221.2,231.1,9.1,82
2024-06-30T02:55:27.8880809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,326.04,2.268,221.2,231.1,9.1,81
2024-06-30T02:55:28.1380089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.98,2.268,221.2,231.1,9.1,82
2024-06-30T02:55:28.3878849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.85,2.268,221.2,231.2,9.3,81
2024-06-30T02:55:28.6379597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.03,2.292,221,231.2,9.3,80
2024-06-30T02:55:28.8878908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.23,2.292,221,231.2,9.2,79
2024-06-30T02:55:29.1378318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,323.81,2.292,221,231.2,9.5,79
2024-06-30T02:55:29.3877929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.86,2.292,221,231.4,9.6,79
2024-06-30T02:55:29.6376099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,323.74,2.301,220.3,231.4,9.7,79
2024-06-30T02:55:29.8876987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,323.35,2.301,220.3,231.4,10,79
2024-06-30T02:55:30.1376267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,323.35,2.301,220.3,231.4,10,79
2024-06-30T02:55:30.3875410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,323.45,2.301,220.3,231.5,10,79
2024-06-30T02:55:30.6375775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,324.5,2.306,219.4,231.5,9.9,80
2024-06-30T02:55:30.8875334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,323.18,2.306,219.4,231.5,10.2,79
2024-06-30T02:55:31.1374762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,323.18,2.306,219.4,231.5,10.2,79
2024-06-30T02:55:31.3873813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,323.16,2.306,219.4,231.6,10.3,79
2024-06-30T02:55:31.6373480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,323.8,2.32,218.7,231.6,10.6,80
2024-06-30T02:55:31.8872942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,323.58,2.32,218.7,231.6,10.8,80
2024-06-30T02:55:32.1372498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,323.27,2.32,218.7,231.6,11.1,80
2024-06-30T02:55:32.3871937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,323.65,2.32,218.7,232,11.1,80
2024-06-30T02:55:32.6371220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,324.7,2.362,218.8,232,11.2,81
2024-06-30T02:55:32.8870914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,324.7,2.362,218.8,232,11.2,81
2024-06-30T02:55:33.1370533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,326.78,2.362,218.8,232,11,83
2024-06-30T02:55:33.3869929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,329.33,2.362,218.8,232.4,10.7,85
2024-06-30T02:55:33.6369876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,329.82,2.395,220.4,232.4,10.5,85
2024-06-30T02:55:33.8785682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,328.78,2.395,220.4,232.4,10.6,84
2024-06-30T02:55:34.1368396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,327.96,2.395,220.4,232.4,10.5,83
2024-06-30T02:55:34.3868024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,326.91,2.395,220.4,232.4,10.6,82
2024-06-30T02:55:34.6367610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,325.19,2.383,222.5,232.4,10.5,80
2024-06-30T02:55:34.8866417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,324.36,2.383,222.5,232.4,10.4,79
2024-06-30T02:55:35.1366116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,324.36,2.383,222.5,232.4,10.4,79
2024-06-30T02:55:35.3865159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,324.36,2.383,222.5,232.4,10.4,79
2024-06-30T02:55:35.6365781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,323.65,2.383,222.5,232.4,10.2,78
2024-06-30T02:55:35.8865224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,323.63,2.347,223.6,232.4,10.1,78
2024-06-30T02:55:36.1364547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,322.67,2.347,223.6,232.4,10.1,77
2024-06-30T02:55:36.3863849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,322.35,2.347,223.6,232.2,10.2,77
2024-06-30T02:55:36.6363469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,323.22,2.353,223.6,232.2,10.3,78
2024-06-30T02:55:36.8863600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,322.38,2.353,223.6,232.2,10.2,77
2024-06-30T02:55:37.1362707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,324.18,2.353,223.6,232.2,10.3,79
2024-06-30T02:55:37.3862137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,323.05,2.353,223.6,232.4,10.6,78
2024-06-30T02:55:37.6361029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,324.4,2.407,223.2,232.4,10.5,79
2024-06-30T02:55:37.8861243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,324.4,2.407,223.2,232.4,10.5,79
2024-06-30T02:55:38.1360645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,324.16,2.407,223.2,232.4,10.7,79
2024-06-30T02:55:38.3860078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,324.16,2.407,223.2,232.4,10.7,79
2024-06-30T02:55:38.6359753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,325.6,2.462,222.4,232.4,10.5,80
2024-06-30T02:55:38.8859215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,324.77,2.462,222.4,232.4,10.4,79
2024-06-30T02:55:39.1358085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,324.77,2.462,222.4,232.4,10.4,79
2024-06-30T02:55:39.3857964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,324.67,2.462,222.4,232.3,10.4,79
2024-06-30T02:55:39.6357109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,324.55,2.462,222.4,232.3,10.5,79
2024-06-30T02:55:39.8857600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,324.91,2.512,221.8,232.3,10.4,79
2024-06-30T02:55:40.1356263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,325.73,2.512,221.8,232.3,10.5,80
2024-06-30T02:55:40.3856394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,326.98,2.512,221.8,232.5,10.4,81
2024-06-30T02:55:40.6355565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,327.68,2.512,221.8,232.5,10.6,82
2024-06-30T02:55:40.8855327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,327.74,2.552,221.6,232.5,10.7,82
2024-06-30T02:55:41.1354487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,327.74,2.552,221.6,232.5,10.7,82
2024-06-30T02:55:41.3854197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,327.93,2.552,221.6,232.7,10.7,82
2024-06-30T02:55:41.6353898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,327.18,2.566,221.5,232.7,10.6,81
2024-06-30T02:55:41.8853121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,327.06,2.566,221.5,232.7,10.7,81
2024-06-30T02:55:42.1352329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,327.3,2.566,221.5,232.7,10.5,81
2024-06-30T02:55:42.3851998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,327.58,2.566,221.5,233,10.5,81
2024-06-30T02:55:42.6351536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,327.92,2.552,221.9,233,10.2,81
2024-06-30T02:55:42.8850921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,330.83,2.552,221.9,233,10.1,84
2024-06-30T02:55:43.1350249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,329.65,2.552,221.9,233,10.3,83
2024-06-30T02:55:43.3849857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,327.7,2.552,221.9,233.3,10.6,81
2024-06-30T02:55:43.6349522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,327.53,2.538,222.3,233.3,10.7,81
2024-06-30T02:55:43.8848938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,327.77,2.538,222.3,233.3,10.5,81
2024-06-30T02:55:44.1348560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,328.83,2.538,222.3,233.3,10.4,82
2024-06-30T02:55:44.3847956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,327.51,2.538,222.3,233.4,10.8,81
2024-06-30T02:55:44.6347470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,326.67,2.555,222.6,233.4,10.8,80
2024-06-30T02:55:44.8847472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,327.61,2.555,222.6,233.4,10.8,81
2024-06-30T02:55:45.1346755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,328.78,2.555,222.6,233.4,10.6,82
2024-06-30T02:55:45.3846393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,328.88,2.555,222.6,233.5,10.6,82
2024-06-30T02:55:45.6345771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,330.26,2.584,223.5,233.5,10.4,83
2024-06-30T02:55:45.8844797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,329.08,2.584,223.5,233.5,10.6,82
2024-06-30T02:55:46.1344679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,329.72,2.584,223.5,233.5,10.1,82
2024-06-30T02:55:46.3844305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,330.18,2.584,223.5,233.7,9.9,82
2024-06-30T02:55:46.6343688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,330.89,2.602,224.8,233.7,10.2,83
2024-06-30T02:55:46.8843270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,329.95,2.602,224.8,233.7,10.2,82
2024-06-30T02:55:47.1341635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,325.78,2.602,224.8,233.7,10.5,78
2024-06-30T02:55:47.3842187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,328.85,2.602,224.8,233.8,10.4,81
2024-06-30T02:55:47.6341751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,330.08,2.605,225.1,233.8,10.2,82
2024-06-30T02:55:47.8841904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,331.02,2.605,225.1,233.8,10.2,83
2024-06-30T02:55:48.1340720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,330.76,2.605,225.1,233.8,10.4,83
2024-06-30T02:55:48.3839714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,332.4,2.605,225.1,234,10,84
2024-06-30T02:55:48.6339954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,333.47,2.617,224.4,234,9.9,85
2024-06-30T02:55:48.8838978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,332.14,2.617,224.4,234,10.2,84
2024-06-30T02:55:49.1338426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,331.49,2.617,224.4,234,10,83
2024-06-30T02:55:49.3838428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,332.69,2.617,224.4,234.3,10,84
2024-06-30T02:55:49.6337353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,331.75,2.626,223.6,234.3,10,83
2024-06-30T02:55:49.8837358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,330.69,2.626,223.6,234.3,10.1,82
2024-06-30T02:55:50.1336293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,332.67,2.626,223.6,234.3,10,84
2024-06-30T02:55:50.3835871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,332.3,2.626,223.6,234.6,10.5,84
2024-06-30T02:55:50.6336178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,332.39,2.627,223.1,234.6,10.4,84
2024-06-30T02:55:50.8835088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,333.31,2.627,223.1,234.6,10.4,85
2024-06-30T02:55:51.1334082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,333.44,2.627,223.1,234.6,10.3,85
2024-06-30T02:55:51.3834466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,332.65,2.627,223.1,234.6,10.2,84
2024-06-30T02:55:51.6333722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,334.56,2.624,222.8,234.6,10.1,86
2024-06-30T02:55:51.8832639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,333.27,2.624,222.8,234.6,10.4,85
2024-06-30T02:55:52.1332229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,331.69,2.624,222.8,234.6,10.2,83
2024-06-30T02:55:52.3832311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,330.73,2.624,222.8,234.7,10.3,82
2024-06-30T02:55:52.6331872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,331.64,2.65,222.6,234.7,10.4,83
2024-06-30T02:55:52.8830970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,330.59,2.65,222.6,234.7,10.5,82
2024-06-30T02:55:53.1330602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,330.84,2.65,222.6,234.7,10.3,82
2024-06-30T02:55:53.3829596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,331.08,2.65,222.6,235.1,10.4,82
2024-06-30T02:55:53.6329397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,332.3,2.703,223,235.1,10.4,83
2024-06-30T02:55:53.8829968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,333.34,2.703,223,235.1,10.3,84
2024-06-30T02:55:54.1328584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,335.04,2.703,223,235.1,10.4,86
2024-06-30T02:55:54.3828707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,336.01,2.703,223,235.3,10.5,87
2024-06-30T02:55:54.6327922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,335.51,2.746,223.9,235.3,10.4,86
2024-06-30T02:55:54.8826891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,335.77,2.746,223.9,235.3,10.2,86
2024-06-30T02:55:55.1326675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,335.77,2.746,223.9,235.3,10.2,86
2024-06-30T02:55:55.3825988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,335.77,2.746,223.9,235.3,10.2,86
2024-06-30T02:55:55.6325880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,334.15,2.741,224.9,235.3,10.1,84
2024-06-30T02:55:55.8824924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,333.23,2.741,224.9,235.3,10.1,83
2024-06-30T02:55:56.1324738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,335.34,2.741,224.9,235.3,9.9,85
2024-06-30T02:55:56.3849316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,335.3,2.741,224.9,235.1,9.8,85
2024-06-30T02:55:56.6323871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,335.44,2.695,225.9,235.1,9.6,85
2024-06-30T02:55:56.8824012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,335.01,2.695,225.9,235.1,9.9,85
2024-06-30T02:55:57.1322993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,334.53,2.695,225.9,235.1,9.6,84
2024-06-30T02:55:57.3822211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,330.72,2.695,225.9,234.8,9.5,80
2024-06-30T02:55:57.6321964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,331.34,2.666,226.1,234.8,9.6,81
2024-06-30T02:55:57.8821349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,333.5,2.666,226.1,234.8,9.4,83
2024-06-30T02:55:58.1320465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.74,2.666,226.1,234.8,9.3,82
2024-06-30T02:55:58.3820499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,332.54,2.666,226.1,234.4,9.2,82
2024-06-30T02:55:58.6320032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.04,2.672,225.5,234.4,9.5,82
2024-06-30T02:55:58.8819415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,332.36,2.672,225.5,234.4,9.3,82
2024-06-30T02:55:59.1318815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,330.19,2.672,225.5,234.4,9.5,80
2024-06-30T02:55:59.3818030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,331.16,2.672,225.5,234.1,9.3,81
2024-06-30T02:55:59.6317712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,333.5,2.728,224.3,234.1,9.7,84
2024-06-30T02:55:59.8817630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,335.03,2.728,224.3,234.1,9.9,86
2024-06-30T02:56:00.1316689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,336.22,2.728,224.3,234.1,9.7,87
2024-06-30T02:56:00.3816618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.1,2.728,224.3,233.8,9.6,87
2024-06-30T02:56:00.6315746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,335.49,2.787,223.6,233.8,10.2,87
2024-06-30T02:56:00.8815058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,335.49,2.787,223.6,233.8,10.2,87
2024-06-30T02:56:01.1314675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,334.58,2.787,223.6,233.8,10.2,86
2024-06-30T02:56:01.3814581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,335.26,2.787,223.6,233.4,10.1,87
2024-06-30T02:56:01.6314265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,334.92,2.796,223.8,233.4,10.4,87
2024-06-30T02:56:01.8813084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,334.8,2.796,223.8,233.4,10.5,87
2024-06-30T02:56:02.1312698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,334.8,2.796,223.8,233.4,10.5,87
2024-06-30T02:56:02.3812539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,334.69,2.796,223.8,233,10.3,87
2024-06-30T02:56:02.6310752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,333.9,2.75,224.7,233,10.1,86
2024-06-30T02:56:02.8811398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,331.58,2.75,224.7,233,9.8,83
2024-06-30T02:56:03.1310933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.43,2.75,224.7,233,9.9,83
2024-06-30T02:56:03.3810265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,330.73,2.75,224.7,232.4,10,83
2024-06-30T02:56:03.6309734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,326.05,2.686,225.8,232.4,9.8,78
2024-06-30T02:56:03.8809734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.64,2.686,225.8,232.4,9.4,79
2024-06-30T02:56:04.1309246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.87,2.686,225.8,232.4,9.3,78
2024-06-30T02:56:04.3808150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.59,2.686,225.8,231.8,9.1,79
2024-06-30T02:56:04.6307762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.37,2.669,225.9,231.8,9.1,81
2024-06-30T02:56:04.8807301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.15,2.669,225.9,231.8,9.1,84
2024-06-30T02:56:05.1306763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.82,2.669,225.9,231.8,9.3,84
2024-06-30T02:56:05.3806350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.17,2.669,225.9,231.2,9.4,83
2024-06-30T02:56:05.6305725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,329.9,2.717,224.9,231.2,9.7,83
2024-06-30T02:56:05.8805901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,330.05,2.717,224.9,231.2,9.6,83
2024-06-30T02:56:06.1304754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,329.45,2.717,224.9,231.2,9.4,82
2024-06-30T02:56:06.3804045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,331.67,2.717,224.9,230.6,9.4,85
2024-06-30T02:56:06.6303668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,328.47,2.771,223.7,230.6,9.8,82
2024-06-30T02:56:06.8803683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.66,2.771,223.7,230.6,9.8,79
2024-06-30T02:56:07.1303085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,326.14,2.771,223.7,230.6,10.1,80
2024-06-30T02:56:07.3802187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,326.7,2.771,223.7,230.2,10.1,81
2024-06-30T02:56:07.6301885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,327.71,2.788,223.4,230.2,10.1,82
2024-06-30T02:56:07.8801751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,327.43,2.788,223.4,230.2,10.3,82
2024-06-30T02:56:08.1300916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,329.57,2.788,223.4,230.2,10.1,84
2024-06-30T02:56:08.3800084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,331.14,2.788,223.4,230.2,10.3,86
2024-06-30T02:56:08.6315226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,334.24,2.796,223.8,230.2,10.1,89
2024-06-30T02:56:08.8799696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,335.28,2.796,223.8,230.2,10,90
2024-06-30T02:56:09.1299401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,334.37,2.796,223.8,230.2,10,89
2024-06-30T02:56:09.3798581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,334.87,2.796,223.8,230.1,9.6,89
2024-06-30T02:56:09.6297752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,336.08,2.807,224.8,230.1,9.5,90
2024-06-30T02:56:09.8797704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,335.34,2.807,224.8,230.1,10,90
2024-06-30T02:56:10.1296940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,336.53,2.807,224.8,230.1,9.8,91
2024-06-30T02:56:10.3796219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,337.61,2.807,224.8,229.8,9.5,92
2024-06-30T02:56:10.6295614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.15,2.789,225.8,229.8,10,89
2024-06-30T02:56:10.8805677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,331.09,2.789,225.8,229.8,10.2,86
2024-06-30T02:56:11.1295608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,330.16,2.789,225.8,229.8,10.2,85
2024-06-30T02:56:11.3795197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.04,2.741,225.9,229.3,9.8,85
2024-06-30T02:56:11.6293981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,328.64,2.741,225.9,229.3,9.5,83
2024-06-30T02:56:11.8793979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,331.6,2.741,225.9,229.3,10,87
2024-06-30T02:56:12.1293382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,332.38,2.741,225.9,229.3,10.1,88
2024-06-30T02:56:12.3792919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,332.12,2.741,225.9,228.7,9.9,88
2024-06-30T02:56:12.6292487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,333,2.723,224.8,228.7,9.8,89
2024-06-30T02:56:12.8792111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,334.07,2.723,224.8,228.7,9.7,90
2024-06-30T02:56:13.1290641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,334.52,2.723,224.8,228.7,9.4,90
2024-06-30T02:56:13.3790834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,334.41,2.723,224.8,228.4,9.3,90
2024-06-30T02:56:13.6289920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.62,2.761,223.2,228.4,9.2,90
2024-06-30T02:56:13.8789280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,335.68,2.761,223.2,228.4,9.1,91
2024-06-30T02:56:14.1288908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,338.34,2.761,223.2,228.4,9.1,94
2024-06-30T02:56:14.3788966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,339.05,2.761,223.2,228.2,9.1,95
2024-06-30T02:56:14.6287602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,340.04,2.814,222,228.2,9.1,96
2024-06-30T02:56:14.8786819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,338.71,2.814,222,228.2,9.4,95
2024-06-30T02:56:15.1285995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,339.59,2.814,222,228.2,9.4,96
2024-06-30T02:56:15.3786216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,340.73,2.814,222,228,9.1,97
2024-06-30T02:56:15.6285964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,341.11,2.833,221.8,228,8.9,97
2024-06-30T02:56:15.8785688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,340.96,2.833,221.8,228,9,97
2024-06-30T02:56:16.1284774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,341.28,2.833,221.8,228,8.8,97
2024-06-30T02:56:16.3785019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,341.52,2.833,221.8,227.9,8.6,97
2024-06-30T02:56:16.6284613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.33,2.801,223,227.9,8.8,96
2024-06-30T02:56:16.8783453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.33,2.801,223,227.9,8.8,96
2024-06-30T02:56:17.1283406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,339.11,2.801,223,227.9,8.5,94
2024-06-30T02:56:17.3782657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,337.18,2.801,223,227.9,8.6,92
2024-06-30T02:56:17.6281875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.77,2.756,224.3,227.9,8.9,90
2024-06-30T02:56:17.8782077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,335.16,2.756,224.3,227.9,9.2,91
2024-06-30T02:56:18.1280770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.93,2.756,224.3,227.9,9.4,90
2024-06-30T02:56:18.3780286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,334.68,2.756,224.3,227.9,9.5,91
2024-06-30T02:56:18.6280084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,335.74,2.756,224.3,227.9,9.4,92
2024-06-30T02:56:18.8779973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,335.95,2.734,224.4,227.9,9.2,92
2024-06-30T02:56:19.1278964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,336.97,2.734,224.4,227.9,8.6,92
2024-06-30T02:56:19.3779006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,337.53,2.734,224.4,227.9,8.3,92
2024-06-30T02:56:19.6278533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,337.52,2.745,223.8,227.9,8.3,92
2024-06-30T02:56:19.8777504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.57,2.745,223.8,227.9,8.4,90
2024-06-30T02:56:20.1277295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.87,2.745,223.8,227.9,8.3,89
2024-06-30T02:56:20.3776527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.79,2.745,223.8,227.8,8.3,89
2024-06-30T02:56:20.6275969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,336.45,2.789,223,227.8,8,90
2024-06-30T02:56:20.8775497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,335.26,2.789,223,227.8,8.6,90
2024-06-30T02:56:21.1274934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,334.55,2.789,223,227.8,9,90
2024-06-30T02:56:21.3774860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,334.05,2.789,223,227.8,9.3,90
2024-06-30T02:56:21.6274782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,333.62,2.839,222.3,227.8,9.7,90
2024-06-30T02:56:21.8772653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,336.76,2.839,222.3,227.8,9.4,93
2024-06-30T02:56:22.1272820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,335.14,2.839,222.3,227.8,9.3,91
2024-06-30T02:56:22.3772410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,338.45,2.839,222.3,228,9,94
2024-06-30T02:56:22.6272422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,340.35,2.839,222.3,228,8.9,96
2024-06-30T02:56:22.8770899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.48,2.854,222.6,228,8.4,95
2024-06-30T02:56:23.1271244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.62,2.854,222.6,228,8.4,94
2024-06-30T02:56:23.3770806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,337.91,2.854,222.6,228.1,8,91
2024-06-30T02:56:23.6270032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.35,2.802,223.7,228.1,7.9,88
2024-06-30T02:56:23.8769286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.04,2.802,223.7,228.1,7.6,88
2024-06-30T02:56:24.1268894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.7,2.802,223.7,228.1,7.8,87
2024-06-30T02:56:24.3768965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.85,2.802,223.7,227.9,8.1,87
2024-06-30T02:56:24.6267795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.62,2.731,223.8,227.9,8.1,85
2024-06-30T02:56:24.8767536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.19,2.731,223.8,227.9,8.5,80
2024-06-30T02:56:25.1265909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.12,2.731,223.8,227.9,8.5,81
2024-06-30T02:56:25.3766453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.21,2.731,223.8,227.7,8.9,80
2024-06-30T02:56:25.6266401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.28,2.713,222.6,227.7,9.2,83
2024-06-30T02:56:25.8765639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,327.1,2.713,222.6,227.7,9.3,83
2024-06-30T02:56:26.1264871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.01,2.713,222.6,227.7,9.4,82
2024-06-30T02:56:26.3763566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,327.1,2.713,222.6,227.7,9.3,83
2024-06-30T02:56:26.6263750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.19,2.764,220.9,227.7,9.3,84
2024-06-30T02:56:26.8763526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,330.14,2.764,220.9,227.7,9.8,87
2024-06-30T02:56:27.1263132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,329.85,2.764,220.9,227.7,10,87
2024-06-30T02:56:27.3763128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.38,2.764,220.9,227.9,9.7,88
2024-06-30T02:56:27.6261330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,333.72,2.811,220.8,227.9,9.5,90
2024-06-30T02:56:27.8761583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,334.91,2.811,220.8,227.9,9.3,91
2024-06-30T02:56:28.1261288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,334.52,2.811,220.8,227.9,9,90
2024-06-30T02:56:28.3760728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,336,2.811,220.8,228,8.7,91
2024-06-30T02:56:28.6259999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,333.62,2.791,222.5,228,9.1,89
2024-06-30T02:56:28.8759189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,334.69,2.791,222.5,228,9,90
2024-06-30T02:56:29.1258991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,336.8,2.791,222.5,228,8.8,92
2024-06-30T02:56:29.3757987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.67,2.791,222.5,228.1,9,91
2024-06-30T02:56:29.6258100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,335.27,2.711,224.7,228.1,8.6,90
2024-06-30T02:56:29.8757529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.98,2.711,224.7,228.1,8.7,91
2024-06-30T02:56:30.1256795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.22,2.711,224.7,228.1,9.2,90
2024-06-30T02:56:30.3756193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,334.47,2.711,224.7,228,9,90
2024-06-30T02:56:30.6255685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.31,2.711,224.7,228,9.2,88
2024-06-30T02:56:30.8755319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.86,2.64,225.5,228,9.4,85
2024-06-30T02:56:31.1255084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.98,2.64,225.5,228,8.2,86
2024-06-30T02:56:31.3754751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.84,2.64,225.5,227.8,8.6,88
2024-06-30T02:56:31.6253397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.36,2.618,224.3,227.8,8.2,88
2024-06-30T02:56:31.8753686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.36,2.618,224.3,227.8,8.2,88
2024-06-30T02:56:32.1253374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.07,2.618,224.3,227.8,8.3,89
2024-06-30T02:56:32.3751684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.16,2.618,224.3,227.9,8.9,88
2024-06-30T02:56:32.6251643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.43,2.637,223.3,227.9,8.7,89
2024-06-30T02:56:32.8751098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.69,2.637,223.3,227.9,8.5,90
2024-06-30T02:56:33.1250796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.4,2.637,223.3,227.9,8.6,91
2024-06-30T02:56:33.3751132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.41,2.637,223.3,227.9,8.4,94
2024-06-30T02:56:33.6249888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,338.25,2.652,222.7,227.9,8.5,94
2024-06-30T02:56:33.8749684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,338.25,2.652,222.7,227.9,8.5,94
2024-06-30T02:56:34.1249183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,338.42,2.652,222.7,227.9,8.4,94
2024-06-30T02:56:34.3748271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,337.81,2.652,222.7,227.6,8.6,94
2024-06-30T02:56:34.6248242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.14,2.609,221.8,227.6,8.8,94
2024-06-30T02:56:34.8747585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,335.37,2.609,221.8,227.6,8.8,92
2024-06-30T02:56:35.1247194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,333.58,2.609,221.8,227.6,8.8,90
2024-06-30T02:56:35.3747396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.24,2.609,221.8,227.4,8.9,90
2024-06-30T02:56:35.6246093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332.62,2.518,220.7,227.4,8.9,90
2024-06-30T02:56:35.8745782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.46,2.518,220.7,227.4,9,90
2024-06-30T02:56:36.1244864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,331.59,2.518,220.7,227.4,9.6,90
2024-06-30T02:56:36.3744866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,331.32,2.518,220.7,227.4,9.8,90
2024-06-30T02:56:36.6244376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.15,2.474,219.9,227.4,9.7,90
2024-06-30T02:56:36.8743935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,331.68,2.474,219.9,227.4,10,91
2024-06-30T02:56:37.1242997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,334.29,2.474,219.9,227.4,10.1,94
2024-06-30T02:56:37.3742860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,335.05,2.474,219.9,227.7,9.7,94
2024-06-30T02:56:37.6241857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,336.14,2.5,220.5,227.7,9.7,95
2024-06-30T02:56:37.8741423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,336.26,2.5,220.5,227.7,9.6,95
2024-06-30T02:56:38.1241380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,338.18,2.5,220.5,227.7,9.5,97
2024-06-30T02:56:38.3740738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,339.28,2.5,220.5,227.8,9.4,98
2024-06-30T02:56:38.6303447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,342.81,2.518,222.7,227.8,9,101
2024-06-30T02:56:38.8739922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,342.95,2.518,222.7,227.8,8.9,101
2024-06-30T02:56:39.1239337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,340.32,2.518,222.7,227.8,8.9,98
2024-06-30T02:56:39.3738505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,338.75,2.518,222.7,227.5,8.6,96
2024-06-30T02:56:39.6238317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,338.14,2.472,224.5,227.5,8.4,95
2024-06-30T02:56:39.8738079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,337.78,2.472,224.5,227.5,8.1,94
2024-06-30T02:56:40.1237621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336,2.472,224.5,227.5,8.1,92
2024-06-30T02:56:40.3737102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.02,2.472,224.5,227.1,7.9,92
2024-06-30T02:56:40.6236152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.33,2.472,224.5,227.1,7.8,91
2024-06-30T02:56:40.8735989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.35,2.374,223.9,227.1,8,90
2024-06-30T02:56:41.1235016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.62,2.374,223.9,227.1,8.5,88
2024-06-30T02:56:41.3734802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.53,2.374,223.9,226.9,8.4,89
2024-06-30T02:56:41.6234530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.53,2.323,221.6,226.9,8.7,89
2024-06-30T02:56:41.8733820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331.29,2.323,221.6,226.9,8.8,90
2024-06-30T02:56:42.1233160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.14,2.323,221.6,226.9,8.9,90
2024-06-30T02:56:42.3732512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,330.85,2.323,221.6,226.9,9.1,90
2024-06-30T02:56:42.6232344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.72,2.365,219.5,226.9,9.1,92
2024-06-30T02:56:42.8731871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.52,2.365,219.5,226.9,9.1,94
2024-06-30T02:56:43.1231536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,335.55,2.365,219.5,226.9,9,95
2024-06-30T02:56:43.3730752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,338.27,2.365,219.5,227.1,9.1,98
2024-06-30T02:56:43.6230862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,340.17,2.419,219.5,227.1,9.2,100
2024-06-30T02:56:43.8729416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,339.8,2.419,219.5,227.1,9.5,100
2024-06-30T02:56:44.1229357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,338.03,2.419,219.5,227.1,9.5,98
2024-06-30T02:56:44.3729012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,340.1,2.419,219.5,227.3,9.4,100
2024-06-30T02:56:44.6228660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,340.53,2.406,221.6,227.3,9.2,100
2024-06-30T02:56:44.8727056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,340.66,2.406,221.6,227.3,9.1,100
2024-06-30T02:56:45.1227263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,339.64,2.406,221.6,227.3,9.2,99
2024-06-30T02:56:45.3726720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,339.17,2.406,221.6,227.3,8.9,98
2024-06-30T02:56:45.6226162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,339.33,2.324,223.1,227.3,8.6,98
2024-06-30T02:56:45.8726860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.67,2.324,223.1,227.3,7.7,99
2024-06-30T02:56:46.1225607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,340.62,2.324,223.1,227.3,7.8,98
2024-06-30T02:56:46.3724914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.6,2.324,223.1,227.2,7.9,96
2024-06-30T02:56:46.6224431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.97,2.228,222.9,227.2,8.1,93
2024-06-30T02:56:46.8723691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.82,2.228,222.9,227.2,9,90
2024-06-30T02:56:47.1222354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,329.89,2.228,222.9,227.2,9.7,90
2024-06-30T02:56:47.3722792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329.83,2.228,222.9,227,9.6,90
2024-06-30T02:56:47.6221792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,329.92,2.196,221.2,227,9.3,90
2024-06-30T02:56:47.8720347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.99,2.196,221.2,227,8.6,89
2024-06-30T02:56:48.1221200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,330.47,2.196,221.2,227,8.9,90
2024-06-30T02:56:48.3720738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.77,2.196,221.2,227,9.3,92
2024-06-30T02:56:48.6220394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,331.89,2.236,219,227,10,93
2024-06-30T02:56:48.8719220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,332.28,2.236,219,227,10.5,94
2024-06-30T02:56:49.1219283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,332.72,2.236,219,227,11,95
2024-06-30T02:56:49.3717039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,330.97,2.236,219,227.1,11,93
2024-06-30T02:56:49.6218499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,333.65,2.236,219,227.1,11.1,96
2024-06-30T02:56:49.8718216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,335.61,2.284,218,227.1,11.1,98
2024-06-30T02:56:50.1217526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,335.19,2.284,218,227.1,11.6,98
2024-06-30T02:56:50.3716585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,335.36,2.284,218,227.2,11.5,98
2024-06-30T02:56:50.6216486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,335.64,2.275,218.8,227.2,11.2,98
2024-06-30T02:56:50.8715843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,335.39,2.275,218.8,227.2,11.5,98
2024-06-30T02:56:51.1215714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,337.64,2.275,218.8,227.2,11,100
2024-06-30T02:56:51.3714546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,338.9,2.275,218.8,227.3,10.7,101
2024-06-30T02:56:51.6214265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,337.57,2.232,221,227.3,11.2,100
2024-06-30T02:56:51.8803761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,337.32,2.232,221,227.3,11.5,100
2024-06-30T02:56:52.1213641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,336.91,2.232,221,227.3,10.9,99
2024-06-30T02:56:52.3713359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,336.27,2.232,221,227.5,10.8,98
2024-06-30T02:56:52.6212635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,339.6,2.195,223.1,227.5,10.2,101
2024-06-30T02:56:52.8712186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,338.09,2.195,223.1,227.5,9.9,99
2024-06-30T02:56:53.1211151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,337.07,2.195,223.1,227.5,10,98
2024-06-30T02:56:53.3711084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,337.49,2.195,223.1,227.6,9.7,98
2024-06-30T02:56:53.6210137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,339.31,2.195,223.1,227.6,9.7,100
2024-06-30T02:56:53.8710210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,339.47,2.169,223.8,227.6,9.5,100
2024-06-30T02:56:54.1209632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,338.8,2.169,223.8,227.6,9.3,99
2024-06-30T02:56:54.3708514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,338.63,2.169,223.8,227.4,8.6,98
2024-06-30T02:56:54.6208674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.59,2.165,222.6,227.4,8.6,97
2024-06-30T02:56:54.8707910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.45,2.165,222.6,227.4,8.9,94
2024-06-30T02:56:55.1205486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.75,2.165,222.6,227.4,8.8,92
2024-06-30T02:56:55.3708254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.46,2.165,222.6,227.3,9,91
2024-06-30T02:56:55.6206683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,329.27,2.191,220.5,227.3,10,90
2024-06-30T02:56:55.8705687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.32,2.191,220.5,227.3,9.4,85
2024-06-30T02:56:56.1205991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,329.62,2.191,220.5,227.3,9.7,90
2024-06-30T02:56:56.3705392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.42,2.191,220.5,227.4,9.4,85
2024-06-30T02:56:56.6204676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,326.48,2.223,219.6,227.4,9.4,86
2024-06-30T02:56:56.8855423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,327.82,2.223,219.6,227.4,9.1,87
2024-06-30T02:56:57.1199509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,322.99,2.223,219.6,227.4,9.2,82
2024-06-30T02:56:57.3854550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.27,2.223,219.6,227.4,8.3,84
2024-06-30T02:56:57.6197634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.88,2.223,219.6,227.4,9.2,84
2024-06-30T02:56:57.8697572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.36,2.249,219.7,227.4,9.7,84
2024-06-30T02:56:58.1256337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,327.52,2.249,219.7,227.4,10.2,88
2024-06-30T02:56:58.3696281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,329.05,2.249,219.7,227.5,10.6,90
2024-06-30T02:56:58.6196093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,326.69,2.249,220,227.5,10.2,87
2024-06-30T02:56:58.8695396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,325.64,2.249,220,227.5,10.3,86
2024-06-30T02:56:59.1194445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,326.69,2.249,220,227.5,10.2,87
2024-06-30T02:56:59.3694313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,328.47,2.249,220,227.4,10.2,89
2024-06-30T02:56:59.6193758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,325.21,2.224,220.2,227.4,10.5,86
2024-06-30T02:56:59.8693487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,325.84,2.224,220.2,227.4,10.8,87
2024-06-30T02:57:00.1193541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,327.93,2.224,220.2,227.4,10.6,89
2024-06-30T02:57:00.3692313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,329.89,2.224,220.2,227.5,10.6,91
2024-06-30T02:57:00.6191730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,329.67,2.209,221,227.5,10.8,91
2024-06-30T02:57:00.8691595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,329.77,2.209,221,227.5,10.7,91
2024-06-30T02:57:01.1190348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,328.17,2.209,221,227.5,11.4,90
2024-06-30T02:57:01.3690518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,329.21,2.209,221,227.7,11.5,91
2024-06-30T02:57:01.6189894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,328.77,2.207,222.2,227.7,12.1,91
2024-06-30T02:57:01.8846148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,331.53,2.207,222.2,227.7,12.2,94
2024-06-30T02:57:02.1188280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,330.74,2.207,222.2,227.7,12,93
2024-06-30T02:57:02.3687658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,329.89,2.207,222.2,227.8,12,92
2024-06-30T02:57:02.6187410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,328.83,2.192,222.9,227.8,12.1,91
2024-06-30T02:57:02.8686978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,330.11,2.192,222.9,227.8,11.7,92
2024-06-30T02:57:03.1187247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,328.3,2.192,222.9,227.8,11.6,90
2024-06-30T02:57:03.3686502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,330.36,2.192,222.9,227.7,11.3,92
2024-06-30T02:57:03.6184002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,329.42,2.185,223.5,227.7,11.3,91
2024-06-30T02:57:03.8685205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,328.85,2.185,223.5,227.7,10.9,90
2024-06-30T02:57:04.1184780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,331.87,2.185,223.5,227.7,10.7,93
2024-06-30T02:57:04.3840874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,333.11,2.185,223.5,227.7,10.4,94
2024-06-30T02:57:04.6340257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.88,2.203,223.2,227.7,10,90
2024-06-30T02:57:04.8839765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,331.84,2.203,223.2,227.7,10.8,93
2024-06-30T02:57:05.1339474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,327.77,2.203,223.2,227.7,10.2,88
2024-06-30T02:57:05.3682972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,329.12,2.203,223.2,227.7,10.7,90
2024-06-30T02:57:05.6338395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,330.71,2.203,223.2,227.7,11,92
2024-06-30T02:57:05.8838001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,326.78,2.21,221.8,227.7,10.2,87
2024-06-30T02:57:06.1180552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,322.87,2.21,221.8,227.7,11.2,84
2024-06-30T02:57:06.3836264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,322.2,2.21,221.8,227.7,10.9,83
2024-06-30T02:57:06.6178860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,321.4,2.207,220.9,227.7,10.7,82
2024-06-30T02:57:06.8836083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,320.23,2.207,220.9,227.7,10.9,81
2024-06-30T02:57:07.1334876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,318.76,2.207,220.9,227.7,11.4,80
2024-06-30T02:57:07.3834331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,323.11,2.207,220.9,227.7,10.9,84
2024-06-30T02:57:07.6333330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,322.9,2.201,221.3,227.7,11.1,84
2024-06-30T02:57:07.8677709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.52,2.201,221.3,227.7,10.5,84
2024-06-30T02:57:08.1176706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,322.8,2.201,221.3,227.7,11.2,84
2024-06-30T02:57:08.3676664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,323.86,2.201,221.3,227.8,11.2,85
2024-06-30T02:57:08.6176039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,324.77,2.207,221.8,227.8,11.3,86
2024-06-30T02:57:08.8675002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,324.77,2.207,221.8,227.8,11.3,86
2024-06-30T02:57:09.1175033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,325.06,2.207,221.8,227.8,11,86
2024-06-30T02:57:09.3674779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.53,2.207,221.8,227.8,10.5,87
2024-06-30T02:57:09.6174113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,327.27,2.207,221.8,227.8,10.7,88
2024-06-30T02:57:09.8674344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,326.91,2.218,221.7,227.8,10.2,87
2024-06-30T02:57:10.1172366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,329.1,2.218,221.7,227.8,10.8,90
2024-06-30T02:57:10.3672053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,328.26,2.218,221.7,227.8,10.7,89
2024-06-30T02:57:10.6328170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,323.32,2.218,221.7,227.8,11.9,85
2024-06-30T02:57:10.8827936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,324.32,2.235,220.8,227.8,11.9,86
2024-06-30T02:57:11.1326843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,328.38,2.235,220.8,227.8,11.6,90
2024-06-30T02:57:11.3826556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,324.25,2.235,220.8,227.9,12.1,86
2024-06-30T02:57:11.6170141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,320.75,2.255,220.7,227.9,11.8,82
2024-06-30T02:57:11.8825955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,322.69,2.255,220.7,227.9,10.8,83
2024-06-30T02:57:12.1326032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,325.24,2.255,220.7,227.9,11.1,86
2024-06-30T02:57:12.3668515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,323.56,2.255,220.7,228,12,85
2024-06-30T02:57:12.6324281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,325.73,2.261,222.1,228,11.8,87
2024-06-30T02:57:12.8667435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,325.64,2.261,222.1,228,11.9,87
2024-06-30T02:57:13.1166106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,326.51,2.261,222.1,228,12,88
2024-06-30T02:57:13.3667445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,326.68,2.261,222.1,227.9,11.7,88
2024-06-30T02:57:13.6166056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,325.46,2.261,222.1,227.9,12,87
2024-06-30T02:57:13.8665414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,326.58,2.265,223.4,227.9,11.9,88
2024-06-30T02:57:14.1165293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,325.62,2.265,223.4,227.9,11.9,87
2024-06-30T02:57:14.3664454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,326.33,2.265,223.4,227.9,12.2,88
2024-06-30T02:57:14.6164090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,325.53,2.258,224.1,227.9,12,87
2024-06-30T02:57:14.8664470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,325.62,2.258,224.1,227.9,11.9,87
2024-06-30T02:57:15.1163152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,325.79,2.258,224.1,227.9,11.7,87
2024-06-30T02:57:15.3662283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,325.8,2.258,224.1,228,11.8,87
2024-06-30T02:57:15.6162407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,325.87,2.253,224.2,228,11.7,87
2024-06-30T02:57:15.8661729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,325.78,2.253,224.2,228,11.8,87
2024-06-30T02:57:16.1160880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,326.83,2.253,224.2,228,11.7,88
2024-06-30T02:57:16.3660605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,327.11,2.253,224.2,228,11.4,88
2024-06-30T02:57:16.6160315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,327.99,2.26,223.9,228,11.5,89
2024-06-30T02:57:16.8659658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,329.42,2.26,223.9,228,11,90
2024-06-30T02:57:17.1314465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,329.32,2.26,223.9,228,11.1,90
2024-06-30T02:57:17.3658135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,330.46,2.26,223.9,228.1,11,91
2024-06-30T02:57:17.6157636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,329.61,2.26,223.9,228.1,10.9,90
2024-06-30T02:57:17.8658412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.75,2.27,223.6,228.1,10.8,90
2024-06-30T02:57:18.1156086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,328.7,2.27,223.6,228.1,10.9,89
2024-06-30T02:57:18.3656650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,327.85,2.27,223.6,228.1,10.8,88
2024-06-30T02:57:18.6155990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,327.85,2.257,222.7,228.1,10.7,88
2024-06-30T02:57:18.8655657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,327.44,2.257,222.7,228.1,11.1,88
2024-06-30T02:57:19.1154219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,327.15,2.257,222.7,228.1,11.4,88
2024-06-30T02:57:19.3654413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,325.73,2.257,222.7,227.9,11.7,87
2024-06-30T02:57:19.6153609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,326.32,2.216,220.8,227.9,11.8,88
2024-06-30T02:57:19.8653615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,326.95,2.216,220.8,227.9,12.2,89
2024-06-30T02:57:20.1153334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,326.24,2.216,220.8,227.9,11.9,88
2024-06-30T02:57:20.3652557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,325.89,2.216,220.8,227.7,12.1,88
2024-06-30T02:57:20.6151798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,326.61,2.217,219.3,227.7,12.3,89
2024-06-30T02:57:20.8651652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,326.61,2.217,219.3,227.7,12.3,89
2024-06-30T02:57:21.1307680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,326.38,2.217,219.3,227.7,12.6,89
2024-06-30T02:57:21.3806630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,326.19,2.217,219.3,227.8,13,89
2024-06-30T02:57:21.6150023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,327.65,2.217,219.3,227.8,12.3,90
2024-06-30T02:57:21.8806214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,328.71,2.265,220.5,227.8,12.5,91
2024-06-30T02:57:22.1149055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,329.36,2.265,220.5,227.8,12.9,92
2024-06-30T02:57:22.3648922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,328.99,2.265,220.5,228.1,12.5,91
2024-06-30T02:57:22.6148065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,331.37,2.326,223.2,228.1,12.4,93
2024-06-30T02:57:22.8647601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,332.39,2.326,223.2,228.1,12.3,94
2024-06-30T02:57:23.1219053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,332.63,2.326,223.2,228.1,12,94
2024-06-30T02:57:23.3646985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,332.9,2.326,223.2,228.3,11.9,94
2024-06-30T02:57:23.6146241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,333.35,2.312,225.8,228.3,11.5,94
2024-06-30T02:57:23.8646502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,333.73,2.312,225.8,228.3,11.1,94
2024-06-30T02:57:24.1144583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,333.2,2.312,225.8,228.3,10.7,93
2024-06-30T02:57:24.3644657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,332.4,2.312,225.8,228.1,10.4,92
2024-06-30T02:57:24.6144265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,331.2,2.233,226.4,228.1,10.3,91
2024-06-30T02:57:24.8800347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,330.6,2.233,226.4,228.1,10,90
2024-06-30T02:57:25.1299316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,328.46,2.233,226.4,228.1,10.2,88
2024-06-30T02:57:25.3646114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,328.49,2.233,226.4,227.6,10.6,89
2024-06-30T02:57:25.6298114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,326.46,2.233,226.4,227.6,10.7,87
2024-06-30T02:57:25.8642208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,326.01,2.164,223.9,227.6,10.7,87
2024-06-30T02:57:26.1297230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,326.57,2.164,223.9,227.6,11.1,88
2024-06-30T02:57:26.3796680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,326.09,2.164,223.9,227.4,11.4,88
2024-06-30T02:57:26.6140004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,325.93,2.188,219.8,227.4,11.5,88
2024-06-30T02:57:26.8639809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,325.59,2.188,219.8,227.4,11.9,88
2024-06-30T02:57:27.1139061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,325.51,2.188,219.8,227.4,12,88
2024-06-30T02:57:27.3817610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,325.9,2.188,219.8,227.3,12.6,89
2024-06-30T02:57:27.6138801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,326.76,2.281,217.4,227.3,13.1,90
2024-06-30T02:57:27.8637999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,326.49,2.281,217.4,227.3,13.5,90
2024-06-30T02:57:28.1136875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,326.42,2.281,217.4,227.3,13.6,90
2024-06-30T02:57:28.3636270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,328.57,2.281,217.4,227.5,13.5,92
2024-06-30T02:57:28.6292055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,328.88,2.364,218.6,227.5,13.6,92
2024-06-30T02:57:28.8791917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,329.82,2.364,218.6,227.5,13.6,93
2024-06-30T02:57:29.1291321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,329.89,2.364,218.6,227.5,13.5,93
2024-06-30T02:57:29.3824895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,331.34,2.364,218.6,227.9,13.3,94
2024-06-30T02:57:29.6289888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,332.47,2.364,218.6,227.9,13,95
2024-06-30T02:57:29.8789879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,333.09,2.372,223.1,227.9,12.6,95
2024-06-30T02:57:30.1133278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,333.49,2.372,223.1,227.9,12.1,95
2024-06-30T02:57:30.3633143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,334.1,2.372,223.1,228,11.5,95
2024-06-30T02:57:30.6288540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,334.22,2.314,227.7,228,11.4,95
2024-06-30T02:57:30.8788429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,333.77,2.314,227.7,228,10.9,94
2024-06-30T02:57:31.1287072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,334.09,2.314,227.7,228,10.6,94
2024-06-30T02:57:31.3630828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,333.2,2.314,227.7,227.7,10.3,93
2024-06-30T02:57:31.6129609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,333.44,2.255,228.9,227.7,9.9,93
2024-06-30T02:57:31.8630236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,332.49,2.255,228.9,227.7,9.9,92
2024-06-30T02:57:32.1285978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,333.44,2.255,228.9,227.7,9.9,93
2024-06-30T02:57:32.3628527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,332.11,2.255,228.9,227.3,9.9,92
2024-06-30T02:57:32.6127922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,330.66,2.235,226,227.3,10.1,91
2024-06-30T02:57:32.8628223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,330.43,2.235,226,227.3,10.3,91
2024-06-30T02:57:33.1126925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,330.32,2.235,226,227.3,10.4,91
2024-06-30T02:57:33.3626438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,329.92,2.235,226,227,10.5,91
2024-06-30T02:57:33.6126312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,330.03,2.235,226,227,10.4,91
2024-06-30T02:57:33.8626116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,330.94,2.261,221.4,227,10.3,92
2024-06-30T02:57:34.1125185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,331.55,2.261,221.4,227,10.6,93
2024-06-30T02:57:34.3624321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,331.36,2.261,221.4,226.9,10.7,93
2024-06-30T02:57:34.6124452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,330.94,2.307,218.1,226.9,11.1,93
2024-06-30T02:57:34.8623989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,330.76,2.307,218.1,226.9,11.3,93
2024-06-30T02:57:35.1123122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,330.41,2.307,218.1,226.9,11.7,93
2024-06-30T02:57:35.3622514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,331.28,2.307,218.1,227.1,12,94
2024-06-30T02:57:35.6122308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,331.55,2.339,217.8,227.1,11.8,94
2024-06-30T02:57:35.8623802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,330.71,2.339,217.8,227.1,11.7,93
2024-06-30T02:57:36.1278280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,329.78,2.339,217.8,227.1,11.7,92
2024-06-30T02:57:36.3777320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,331.82,2.339,217.8,227.3,11.7,94
2024-06-30T02:57:36.6120142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,330.16,2.343,220.3,227.3,11.7,92
2024-06-30T02:57:36.8776223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,329.31,2.343,220.3,227.3,11.6,91
2024-06-30T02:57:37.1274962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,328.46,2.343,220.3,227.3,11.5,90
2024-06-30T02:57:37.3618396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,328.65,2.343,220.3,227.3,11.3,90
2024-06-30T02:57:37.6118434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,328.75,2.343,220.3,227.3,11.2,90
2024-06-30T02:57:37.8617571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,328.96,2.327,223.5,227.3,11.1,90
2024-06-30T02:57:38.1117532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,328.11,2.327,223.5,227.3,11,89
2024-06-30T02:57:38.3772957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,326.97,2.327,223.5,227.1,11,88
2024-06-30T02:57:38.6272706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,328.14,2.309,225.4,227.1,10.8,89
2024-06-30T02:57:38.8616003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,328.25,2.309,225.4,227.1,10.7,89
2024-06-30T02:57:39.1115674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,327.29,2.309,225.4,227.1,10.7,88
2024-06-30T02:57:39.3614730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,325.82,2.309,225.4,226.8,10.9,87
2024-06-30T02:57:39.6114066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,325.79,2.303,225.4,226.8,10.9,87
2024-06-30T02:57:39.8770363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,326.97,2.303,225.4,226.8,10.7,88
2024-06-30T02:57:40.1269632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,326.76,2.303,225.4,226.8,10.9,88
2024-06-30T02:57:40.3817492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,327.71,2.303,225.4,226.8,10.9,89
2024-06-30T02:57:40.6112826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,328.77,2.303,225.4,226.8,10.8,90
2024-06-30T02:57:40.8768134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,329,2.357,224.5,226.8,10.8,90
2024-06-30T02:57:41.1111324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,330.89,2.357,224.5,226.8,10.8,92
2024-06-30T02:57:41.3610049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,331.83,2.357,224.5,226.8,10.8,93
2024-06-30T02:57:41.6266475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,332.99,2.44,223.6,226.8,10.9,94
2024-06-30T02:57:41.8766022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,332.78,2.44,223.6,226.8,11.1,94
2024-06-30T02:57:42.1109557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,333.92,2.44,223.6,226.8,10.9,95
2024-06-30T02:57:42.3608719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,333.93,2.44,223.6,226.7,10.8,95
2024-06-30T02:57:42.6264814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,333.93,2.44,223.6,226.7,10.8,95
2024-06-30T02:57:42.8764973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,333.33,2.491,223.2,226.7,10.7,94
2024-06-30T02:57:43.1264095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,333.22,2.491,223.2,226.7,10.8,94
2024-06-30T02:57:43.3607029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.16,2.491,223.2,226.4,10.6,94
2024-06-30T02:57:43.6262314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.16,2.491,223.2,226.4,10.6,94
2024-06-30T02:57:43.8762387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,333.23,2.463,222.9,226.4,10.4,94
2024-06-30T02:57:44.1261668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,334.15,2.463,222.9,226.4,10.4,95
2024-06-30T02:57:44.3761098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,333.63,2.463,222.9,226.2,10.7,95
2024-06-30T02:57:44.6261572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,332.32,2.397,221.9,226.2,10.7,94
2024-06-30T02:57:44.8760227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,332.21,2.397,221.9,226.2,10.8,94
2024-06-30T02:57:45.1259197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,331.18,2.397,221.9,226.2,10.9,93
2024-06-30T02:57:45.3759447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,330.7,2.397,221.9,225.9,11.1,93
2024-06-30T02:57:45.6258590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,330.6,2.397,221.9,225.9,11.2,93
2024-06-30T02:57:45.8758428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,328.2,2.348,220.2,225.9,11.4,91
2024-06-30T02:57:46.1257578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,328.01,2.348,220.2,225.9,11.6,91
2024-06-30T02:57:46.3757595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,328.95,2.348,220.2,225.8,11.5,92
2024-06-30T02:57:46.6256849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,328.96,2.361,219.5,225.8,11.5,92
2024-06-30T02:57:46.8756242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,328.78,2.361,219.5,225.8,11.7,92
2024-06-30T02:57:47.1255002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,328.78,2.361,219.5,225.8,11.7,92
2024-06-30T02:57:47.3756110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,328.79,2.361,219.5,226,11.9,92
2024-06-30T02:57:47.6254567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,331.89,2.427,221,226,12,95
2024-06-30T02:57:47.8754284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,329.52,2.427,221,226,12.6,93
2024-06-30T02:57:48.1254413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,329.77,2.427,221,226,12.3,93
2024-06-30T02:57:48.3753165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,328.68,2.427,221,226.1,12.6,92
2024-06-30T02:57:48.6253375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,330.94,2.478,223.9,226.1,12.6,94
2024-06-30T02:57:48.8752281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,331.19,2.478,223.9,226.1,12.3,94
2024-06-30T02:57:49.1250802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,331.64,2.478,223.9,226.1,11.8,94
2024-06-30T02:57:49.3751681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,333.06,2.478,223.9,226.1,11.3,95
2024-06-30T02:57:49.6250137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,333.36,2.478,223.9,226.1,11,95
2024-06-30T02:57:49.8749568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,331.79,2.461,226.3,226.1,10.8,93
2024-06-30T02:57:50.1249655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,331.9,2.461,226.3,226.1,10.7,93
2024-06-30T02:57:50.3748680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,331.25,2.461,226.3,225.9,10.3,92
2024-06-30T02:57:50.6091707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,329.13,2.389,226.8,225.9,10.2,90
2024-06-30T02:57:50.8591820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.7,2.389,226.8,225.9,9.8,89
2024-06-30T02:57:51.1091800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,329.65,2.389,226.8,225.9,9.8,90
2024-06-30T02:57:51.3747275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.22,2.389,226.8,225.4,9.8,89
2024-06-30T02:57:51.6246018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.9,2.366,224.6,225.4,9.9,88
2024-06-30T02:57:51.8589901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,327.47,2.366,224.6,225.4,10.2,89
2024-06-30T02:57:52.1245682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,326.99,2.366,224.6,225.4,10.6,89
2024-06-30T02:57:52.3745107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,327.68,2.366,224.6,225,10.5,90
2024-06-30T02:57:52.6244825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,327.61,2.44,220.8,225,10.7,90
2024-06-30T02:57:52.8743830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,327.84,2.44,220.8,225,10.5,90
2024-06-30T02:57:53.1243665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329.48,2.44,220.8,225,10.7,92
2024-06-30T02:57:53.3743503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,329.99,2.44,220.8,224.9,11,93
2024-06-30T02:57:53.6242717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,330.52,2.44,220.8,224.9,11.4,94
2024-06-30T02:57:53.8742386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,332.46,2.539,218.7,224.9,11.6,96
2024-06-30T02:57:54.1241670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,332.18,2.539,218.7,224.9,11.9,96
2024-06-30T02:57:54.3741998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,332.11,2.539,218.7,225.1,12.2,96
2024-06-30T02:57:54.6240897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,332.17,2.582,219.4,225.1,12.4,96
2024-06-30T02:57:54.8740213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,332.25,2.582,219.4,225.1,12.3,96
2024-06-30T02:57:55.1239633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,331.68,2.582,219.4,225.1,11.9,95
2024-06-30T02:57:55.3739488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,332.88,2.582,219.4,225.2,11.7,96
2024-06-30T02:57:55.6239143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,332.08,2.531,221.4,225.2,11.5,95
2024-06-30T02:57:55.8738242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,331.56,2.531,221.4,225.2,11.1,94
2024-06-30T02:57:56.1238112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,331.56,2.531,221.4,225.2,11.1,94
2024-06-30T02:57:56.3737436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,329.83,2.531,221.4,225.1,10.9,92
2024-06-30T02:57:56.6237334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329.71,2.457,223.4,225.1,10.8,92
2024-06-30T02:57:56.8736138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,329,2.457,223.4,225.1,10.6,91
2024-06-30T02:57:57.1235525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,330.17,2.457,223.4,225.1,10.4,92
2024-06-30T02:57:57.3735867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,328.81,2.457,223.4,224.9,10.6,91
2024-06-30T02:57:57.6234234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,329.8,2.435,224.1,224.9,10.5,92
2024-06-30T02:57:57.8734595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,329.35,2.435,224.1,224.9,10.9,92
2024-06-30T02:57:58.1233890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,329.35,2.435,224.1,224.9,10.9,92
2024-06-30T02:57:58.3633572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,329.13,2.435,224.1,224.9,11.1,92
2024-06-30T02:57:58.6133038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,329.87,2.435,224.1,224.9,11.3,93
2024-06-30T02:57:58.8632408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,329.2,2.48,223.4,224.9,11.2,92
2024-06-30T02:57:59.1132080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,329.31,2.48,223.4,224.9,11.1,92
2024-06-30T02:57:59.3631561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,330.34,2.48,223.4,225,11.1,93
2024-06-30T02:57:59.6131298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,331.67,2.526,222.8,225,10.9,94
2024-06-30T02:57:59.8630652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,331.78,2.526,222.8,225,10.8,94
2024-06-30T02:58:00.1128738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,331.67,2.526,222.8,225,10.9,94
2024-06-30T02:58:00.3629335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,330.74,2.526,222.8,225,10.9,93
2024-06-30T02:58:00.6128692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,331.6,2.548,222,225,11,94
2024-06-30T02:58:00.8627188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,330.46,2.548,222,225,11.2,93
2024-06-30T02:58:01.1127524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,329.42,2.548,222,225,11.3,92
2024-06-30T02:58:01.3627486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,328.93,2.548,222,224.9,11.7,92
2024-06-30T02:58:01.6126801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,328.87,2.526,221.1,224.9,11.6,92
2024-06-30T02:58:01.8626589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,329.07,2.526,221.1,224.9,11.4,92
2024-06-30T02:58:02.1125601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,330.42,2.526,221.1,224.9,11,93
2024-06-30T02:58:02.3625281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,331.25,2.526,221.1,224.8,11,94
2024-06-30T02:58:02.6124327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,331.07,2.484,221.3,224.8,11,94
2024-06-30T02:58:02.8625231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,330.25,2.484,221.3,224.8,10.9,93
2024-06-30T02:58:03.1123788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,328.27,2.484,221.3,224.8,11,91
2024-06-30T02:58:03.3623466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,329.1,2.484,221.3,224.8,11.1,92
2024-06-30T02:58:03.6123304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,329.1,2.484,221.3,224.8,11.1,92
2024-06-30T02:58:03.8622150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,329.66,2.481,222,224.8,11.5,93
2024-06-30T02:58:04.1121778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,329.96,2.481,222,224.8,11.2,93
2024-06-30T02:58:04.3621907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,329.86,2.481,222,224.9,11.4,93
2024-06-30T02:58:04.6121176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,329.96,2.481,222,224.9,11.3,93
2024-06-30T02:58:04.8620244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,331.96,2.511,222,224.9,11.3,95
2024-06-30T02:58:05.1119568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,330.83,2.511,222,224.9,11.5,94
2024-06-30T02:58:05.3620051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,330.93,2.511,222,224.9,11.4,94
2024-06-30T02:58:05.6118975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,329.99,2.511,222,224.9,11.4,93
2024-06-30T02:58:05.8618822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,330.96,2.546,221.6,224.9,11.5,94
2024-06-30T02:58:06.1115772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,330.96,2.546,221.6,224.9,11.5,94
2024-06-30T02:58:06.3617219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,330.86,2.546,221.6,224.8,11.5,94
2024-06-30T02:58:06.6117048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,330.88,2.552,221.5,224.8,11.5,94
2024-06-30T02:58:06.8614342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,329.85,2.552,221.5,224.8,11.6,93
2024-06-30T02:58:07.1114970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,328.18,2.552,221.5,224.8,11.4,91
2024-06-30T02:58:07.3615596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,328.28,2.552,221.5,224.9,11.4,91
2024-06-30T02:58:07.6114496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,327.34,2.552,221.5,224.9,11.4,90
2024-06-30T02:58:07.8614069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,330.57,2.55,221.7,224.9,11,93
2024-06-30T02:58:08.1114118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,330.68,2.55,221.7,224.9,10.9,93
2024-06-30T02:58:08.3613788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,328.71,2.55,221.7,224.9,11,91
2024-06-30T02:58:08.6113145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,328.93,2.55,221.7,224.9,10.8,91
2024-06-30T02:58:08.8613126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,329.99,2.546,222.2,224.9,10.7,92
2024-06-30T02:58:09.1112642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,329.06,2.546,222.2,224.9,10.7,91
2024-06-30T02:58:09.3611455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,328.74,2.546,222.2,224.8,10.9,91
2024-06-30T02:58:09.6111527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,328.76,2.548,222.4,224.8,10.9,91
2024-06-30T02:58:09.8610320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,327.82,2.548,222.4,224.8,10.9,90
2024-06-30T02:58:10.1110564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,327.94,2.548,222.4,224.8,10.8,90
2024-06-30T02:58:10.3609380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,329.02,2.548,222.4,224.7,10.6,91
2024-06-30T02:58:10.6109277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,329.34,2.558,222.9,224.7,10.4,91
2024-06-30T02:58:10.8608204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,330.4,2.558,222.9,224.7,10.3,92
2024-06-30T02:58:11.1108101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,330.53,2.558,222.9,224.7,10.2,92
2024-06-30T02:58:11.3607224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,330.62,2.558,222.9,224.8,10.2,92
2024-06-30T02:58:11.6107272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,330.75,2.558,222.9,224.8,10.1,92
2024-06-30T02:58:11.8606122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,329.75,2.593,223,224.8,10.3,91
2024-06-30T02:58:12.1106884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,330.81,2.593,223,224.8,10.2,92
2024-06-30T02:58:12.3605914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,330.01,2.593,223,224.8,10.1,91
2024-06-30T02:58:12.6104792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,329.75,2.593,223,224.8,10.3,91
2024-06-30T02:58:12.8604628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,329.84,2.599,222,224.8,10.2,91
2024-06-30T02:58:13.1103753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,329.84,2.599,222,224.8,10.2,91
2024-06-30T02:58:13.3602949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,329.84,2.599,222,224.8,10.2,91
2024-06-30T02:58:13.6103125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,329.91,2.574,221.2,224.8,10,91
2024-06-30T02:58:13.8602500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,331.75,2.574,221.2,224.8,10,93
2024-06-30T02:58:14.1101930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,331.75,2.574,221.2,224.8,10,93
2024-06-30T02:58:14.3601465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,331.01,2.574,221.2,224.7,9.8,92
2024-06-30T02:58:14.6101207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,331.14,2.574,221.2,224.7,9.7,92
2024-06-30T02:58:14.8600506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,332.77,2.568,220.9,224.7,9.8,94
2024-06-30T02:58:15.1100330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,332.91,2.568,220.9,224.7,9.7,94
2024-06-30T02:58:15.3599700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.82,2.568,220.9,224.6,9.7,94
2024-06-30T02:58:15.6098515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,332.74,2.578,221,224.6,9.8,94
2024-06-30T02:58:15.8598927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,334.42,2.578,221,224.6,9.9,96
2024-06-30T02:58:16.1098310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,332.61,2.578,221,224.6,9.9,94
2024-06-30T02:58:16.3597860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,330.52,2.578,221,224.6,10.1,92
2024-06-30T02:58:16.6097015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,329.47,2.578,221,224.6,10.2,91
2024-06-30T02:58:16.8596933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,330.3,2.583,221.1,224.6,10.3,92
2024-06-30T02:58:17.1096587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,331.22,2.583,221.1,224.6,10.3,93
2024-06-30T02:58:17.3595499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,332.48,2.583,221.1,224.7,10.1,94
2024-06-30T02:58:17.6093606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,332.61,2.583,221.1,224.7,10,94
2024-06-30T02:58:17.8594981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,331.97,2.576,221.6,224.7,9.8,93
2024-06-30T02:58:18.1093810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,332.61,2.576,221.6,224.7,10,94
2024-06-30T02:58:18.3593858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,330.91,2.576,221.6,224.7,9.9,92
2024-06-30T02:58:18.6092945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.99,2.576,221.6,224.7,9.9,91
2024-06-30T02:58:18.8592945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,331.26,2.572,222.7,224.7,9.7,92
2024-06-30T02:58:19.1092112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,333.37,2.572,222.7,224.7,9.5,94
2024-06-30T02:58:19.3591283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,332.76,2.572,222.7,224.7,9.3,93
2024-06-30T02:58:19.6091715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.7,2.587,222.8,224.7,9.4,93
2024-06-30T02:58:19.8590820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.7,2.587,222.8,224.7,9.4,93
2024-06-30T02:58:20.1089950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,332.85,2.587,222.8,224.7,9.3,93
2024-06-30T02:58:20.3589305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.09,2.587,222.8,224.6,9.2,91
2024-06-30T02:58:20.6089140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,332.48,2.587,222.8,224.6,8.9,92
2024-06-30T02:58:20.8588446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,331.21,2.591,222.1,224.6,9.1,91
2024-06-30T02:58:21.1088274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,330.62,2.591,222.1,224.6,8.9,90
2024-06-30T02:58:21.3587541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.46,2.591,222.1,224.6,9,90
2024-06-30T02:58:21.6087228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,329.82,2.591,222.1,224.6,9.4,90
2024-06-30T02:58:21.8586687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.48,2.566,221.4,224.6,9.5,90
2024-06-30T02:58:22.1086271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327.19,2.566,221.4,224.6,9.8,88
2024-06-30T02:58:22.3742190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,328.74,2.566,221.4,224.7,10.1,90
2024-06-30T02:58:22.6084988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,329.74,2.561,221,224.7,10,91
2024-06-30T02:58:22.8584580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,328.16,2.561,221,224.7,9.8,89
2024-06-30T02:58:23.1084008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,330.28,2.561,221,224.7,9.6,91
2024-06-30T02:58:23.3583840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,329.37,2.561,221,224.7,9.6,90
2024-06-30T02:58:23.6083014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.66,2.561,221,224.7,9.4,90
2024-06-30T02:58:23.8582434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,330.14,2.577,221.6,224.7,9.8,91
2024-06-30T02:58:24.1082239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,330.14,2.577,221.6,224.7,9.8,91
2024-06-30T02:58:24.3581681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,331.29,2.577,221.6,224.8,9.7,92
2024-06-30T02:58:24.6081033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,330.44,2.605,222.4,224.8,9.8,91
2024-06-30T02:58:24.8581196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.36,2.605,222.4,224.8,9.8,92
2024-06-30T02:58:25.1080262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.36,2.605,222.4,224.8,9.8,92
2024-06-30T02:58:25.3579079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,331.91,2.605,222.4,224.7,10,93
2024-06-30T02:58:25.6079181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,331.41,2.605,222.4,224.7,9.7,92
2024-06-30T02:58:25.8579001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333,2.612,223,224.7,9.3,93
2024-06-30T02:58:26.1077966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,334.22,2.612,223,224.7,9.1,94
2024-06-30T02:58:26.3578157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.85,2.612,223,224.7,9.4,93
2024-06-30T02:58:26.6077857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.46,2.606,223,224.7,9.1,91
2024-06-30T02:58:26.8577288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332.54,2.606,223,224.7,9,92
2024-06-30T02:58:27.1075963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.44,2.606,223,224.7,9,93
2024-06-30T02:58:27.3575576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332.45,2.606,223,224.6,9,92
2024-06-30T02:58:27.6075169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.37,2.606,223,224.6,9.1,91
2024-06-30T02:58:27.8575299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,331.69,2.577,221.7,224.6,9.3,92
2024-06-30T02:58:28.1073744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,330.05,2.577,221.7,224.6,9.8,91
2024-06-30T02:58:28.3573210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,328.67,2.577,221.7,224.4,10,90
2024-06-30T02:58:28.6071989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329.48,2.562,219.6,224.4,9.9,91
2024-06-30T02:58:28.8572190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,331.44,2.562,219.6,224.4,9.8,93
2024-06-30T02:58:29.1073069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,331.44,2.562,219.6,224.4,9.8,93
2024-06-30T02:58:29.3571717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,331.31,2.562,219.6,224.4,9.9,93
2024-06-30T02:58:29.6071488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,330.21,2.564,218.8,224.4,10,92
2024-06-30T02:58:29.8571265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,329.04,2.564,218.8,224.4,10.2,91
2024-06-30T02:58:30.1070853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,328.92,2.564,218.8,224.4,10.3,91
2024-06-30T02:58:30.3569356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,328.09,2.564,218.8,224.5,10.3,90
2024-06-30T02:58:30.6068804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,327.97,2.564,218.8,224.5,10.4,90
2024-06-30T02:58:30.8568132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,328.29,2.566,219.7,224.5,10.2,90
2024-06-30T02:58:31.1067941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,328.42,2.566,219.7,224.5,10.1,90
2024-06-30T02:58:31.3568190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.65,2.566,219.7,224.6,10,90
2024-06-30T02:58:31.6067465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,329.21,2.565,221.8,224.6,9.7,90
2024-06-30T02:58:31.8566655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,328.93,2.565,221.8,224.6,9.9,90
2024-06-30T02:58:32.1065964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,328.01,2.565,221.8,224.6,9.9,89
2024-06-30T02:58:32.3565804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.17,2.565,221.8,224.7,9.8,90
2024-06-30T02:58:32.6087334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.57,2.562,223.7,224.7,9.6,90
2024-06-30T02:58:32.8565008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.65,2.562,223.7,224.7,9.5,91
2024-06-30T02:58:33.1064295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,330.95,2.562,223.7,224.7,9.3,91
2024-06-30T02:58:33.3563395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,330.12,2.562,223.7,224.8,9.3,90
2024-06-30T02:58:33.6063520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.33,2.562,224.4,224.8,9.2,90
2024-06-30T02:58:33.8562776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.49,2.562,224.4,224.8,9.1,90
2024-06-30T02:58:34.1062937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.83,2.562,224.4,224.8,8.9,90
2024-06-30T02:58:34.3561603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331,2.562,224.4,224.8,8.8,90
2024-06-30T02:58:34.6061815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,331.21,2.542,224.1,224.8,8.6,90
2024-06-30T02:58:34.8560890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.39,2.542,224.1,224.8,8.5,90
2024-06-30T02:58:35.1060875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.3,2.542,224.1,224.8,8.5,91
2024-06-30T02:58:35.3559544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.3,2.542,224.1,224.7,8.5,90
2024-06-30T02:58:35.6059387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,331.49,2.542,224.1,224.7,8.4,90
2024-06-30T02:58:35.8558574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.27,2.525,222.8,224.7,8.4,90
2024-06-30T02:58:36.1058222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.17,2.525,222.8,224.7,8.5,89
2024-06-30T02:58:36.3559189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.72,2.525,222.8,224.6,8.7,89
2024-06-30T02:58:36.6057532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.44,2.504,221,224.6,8.8,87
2024-06-30T02:58:36.8557018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,327.56,2.504,221,224.6,9.3,88
2024-06-30T02:58:37.1056252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.48,2.504,221,224.6,9.4,87
2024-06-30T02:58:37.3711737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.24,2.504,221,224.5,9.4,89
2024-06-30T02:58:37.6055059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,327.98,2.507,219.3,224.5,9.5,89
2024-06-30T02:58:37.8554591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,328.9,2.507,219.3,224.5,9.5,90
2024-06-30T02:58:38.1053938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331,2.507,219.3,224.5,9.3,92
2024-06-30T02:58:38.3554380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.1,2.507,219.3,224.6,9.3,92
2024-06-30T02:58:38.6053499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,330.94,2.534,219.1,224.6,9.5,92
2024-06-30T02:58:38.8552580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,330.94,2.534,219.1,224.6,9.5,92
2024-06-30T02:58:39.1052350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.11,2.534,219.1,224.6,9.5,90
2024-06-30T02:58:39.3552027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.86,2.534,219.1,224.7,9,91
2024-06-30T02:58:39.6207849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,331.17,2.534,219.1,224.7,9.4,92
2024-06-30T02:58:39.8707640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,330.27,2.55,219.9,224.7,9.5,91
2024-06-30T02:58:40.1050869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,331.04,2.55,219.9,224.7,9.6,92
2024-06-30T02:58:40.3549586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,330.51,2.55,219.9,224.7,10,92
2024-06-30T02:58:40.6049357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,330.64,2.55,219.9,224.7,9.9,92
2024-06-30T02:58:40.8704882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,330.83,2.537,221.4,224.7,9.8,92
2024-06-30T02:58:41.1048002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,329.27,2.537,221.4,224.7,9.6,90
2024-06-30T02:58:41.3547469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,329.22,2.537,221.4,224.8,9.7,90
2024-06-30T02:58:41.6203383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,333.47,2.515,222.9,224.8,9.3,94
2024-06-30T02:58:41.8703119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.64,2.515,222.9,224.8,9.3,92
2024-06-30T02:58:42.1202678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.27,2.515,222.9,224.8,9,90
2024-06-30T02:58:42.3702369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.85,2.515,222.9,224.7,8.5,92
2024-06-30T02:58:42.6080083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.63,2.491,223.9,224.7,8.1,91
2024-06-30T02:58:42.8545044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.05,2.491,223.9,224.7,8.5,89
2024-06-30T02:58:43.1044191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,329.87,2.491,223.9,224.7,8.6,89
2024-06-30T02:58:43.3543857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.96,2.491,223.9,224.4,8.4,89
2024-06-30T02:58:43.6043222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.3,2.491,223.9,224.4,8.3,87
2024-06-30T02:58:43.8543327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.8,2.481,223.7,224.4,8.4,90
2024-06-30T02:58:44.1041834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.8,2.481,223.7,224.4,8.4,90
2024-06-30T02:58:44.3541961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.9,2.481,223.7,224.4,8.3,91
2024-06-30T02:58:44.6041973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.4,2.509,222.4,224.4,8.5,93
2024-06-30T02:58:44.8540922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.96,2.509,222.4,224.4,8.7,94
2024-06-30T02:58:45.1040404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,334.38,2.509,222.4,224.4,9,95
2024-06-30T02:58:45.3540099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,336.51,2.509,222.4,224.6,8.9,97
2024-06-30T02:58:45.6040162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,337.38,2.563,221,224.6,9,98
2024-06-30T02:58:45.8539163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,337.68,2.563,221,224.6,8.8,98
2024-06-30T02:58:46.1038542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,337.68,2.563,221,224.6,8.8,98
2024-06-30T02:58:46.3538398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,338.56,2.563,221,224.6,8.8,99
2024-06-30T02:58:46.6193493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,338.72,2.563,221,224.6,8.7,99
2024-06-30T02:58:46.8537100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,339.12,2.545,220.4,224.6,8.9,100
2024-06-30T02:58:47.1191717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,338.25,2.545,220.4,224.6,8.9,99
2024-06-30T02:58:47.3691757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.5,2.545,220.4,224.4,8.7,98
2024-06-30T02:58:47.6191052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.5,2.545,220.4,224.4,8.7,98
2024-06-30T02:58:47.8691031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.02,2.456,220.4,224.4,8.7,98
2024-06-30T02:58:48.1033928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.2,2.456,220.4,224.4,8.8,95
2024-06-30T02:58:48.3533627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,332.87,2.456,220.4,224.1,8.9,94
2024-06-30T02:58:48.6189858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.72,2.456,220.4,224.1,9,94
2024-06-30T02:58:48.8689657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,331.74,2.38,220.4,224.1,9.4,94
2024-06-30T02:58:49.1033107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,331.74,2.38,220.4,224.1,9.4,94
2024-06-30T02:58:49.3687888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,332.48,2.38,220.4,224.2,9.6,95
2024-06-30T02:58:49.6187865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,331.87,2.38,220.4,224.2,10.1,95
2024-06-30T02:58:49.8530982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,331.69,2.395,220.1,224.2,10.3,95
2024-06-30T02:58:50.1186343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,333.41,2.395,220.1,224.2,10.4,97
2024-06-30T02:58:50.3686434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,334.6,2.395,220.1,224.5,10.4,98
2024-06-30T02:58:50.6185134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,337.13,2.464,220.8,224.5,10.1,100
2024-06-30T02:58:50.8684994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,338.5,2.464,220.8,224.5,9.7,101
2024-06-30T02:58:51.1184732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,339.14,2.464,220.8,224.5,9.2,101
2024-06-30T02:58:51.3527767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,340.51,2.464,220.8,224.6,8.9,102
2024-06-30T02:58:51.6183421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,341.62,2.481,223.1,224.6,9,103
2024-06-30T02:58:51.8682675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,341.48,2.481,223.1,224.6,8.5,102
2024-06-30T02:58:52.1183293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,342.13,2.481,223.1,224.6,8.1,102
2024-06-30T02:58:52.3681822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,342.01,2.481,223.1,224.4,7.6,101
2024-06-30T02:58:52.6025616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339.22,2.481,223.1,224.4,7.7,98
2024-06-30T02:58:52.8525045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.18,2.437,224.4,224.4,7.6,99
2024-06-30T02:58:53.1180885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.51,2.437,224.4,224.4,7.5,98
2024-06-30T02:58:53.3680063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,338.87,2.437,224.4,223.9,7.6,98
2024-06-30T02:58:53.6023855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.11,2.437,224.4,223.9,7.6,96
2024-06-30T02:58:53.8523387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.37,2.36,222.9,223.9,7.8,93
2024-06-30T02:58:54.1178608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.7,2.36,222.9,223.9,8.1,94
2024-06-30T02:58:54.3522291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.44,2.36,222.9,223.7,8.2,93
2024-06-30T02:58:54.6177757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.37,2.328,219.7,223.7,8.6,92
2024-06-30T02:58:54.8521244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.12,2.328,219.7,223.7,8.7,93
2024-06-30T02:58:55.1176907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.73,2.328,219.7,223.7,8.9,94
2024-06-30T02:58:55.3675748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.97,2.328,219.7,223.9,8.8,95
2024-06-30T02:58:55.6175983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.97,2.328,219.7,223.9,8.8,95
2024-06-30T02:58:55.8675235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,335.79,2.402,217.4,223.9,8.8,98
2024-06-30T02:58:56.1018909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,334.49,2.402,217.4,223.9,9.1,97
2024-06-30T02:58:56.3674095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,337.2,2.402,217.4,224.1,9.2,100
2024-06-30T02:58:56.6017092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,338.37,2.508,217.7,224.1,9.4,101
2024-06-30T02:58:56.8673210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,338.12,2.508,217.7,224.1,9.6,101
2024-06-30T02:58:57.1170781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,338,2.508,217.7,224.1,9.7,101
2024-06-30T02:58:57.3670578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,339.24,2.508,217.7,224.1,9.4,102
2024-06-30T02:58:57.6169348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,341.43,2.538,220.1,224.1,9.4,104
2024-06-30T02:58:57.8669108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,341.56,2.538,220.1,224.1,9.3,104
2024-06-30T02:58:58.1167447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,341.23,2.538,220.1,224.1,8.9,103
2024-06-30T02:58:58.3667064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.32,2.538,220.1,224.2,8.8,104
2024-06-30T02:58:58.6165678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.32,2.538,220.1,224.2,8.8,104
2024-06-30T02:58:58.8665448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,343.82,2.481,222.5,224.2,8.4,105
2024-06-30T02:58:59.1164857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,343.51,2.481,222.5,224.2,8.6,105
2024-06-30T02:58:59.3663590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,339.78,2.481,222.5,224.1,8.7,101
2024-06-30T02:58:59.6162774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,338.6,2.394,222.7,224.1,8.6,100
2024-06-30T02:58:59.8661696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,337.41,2.394,222.7,224.1,8.8,99
2024-06-30T02:59:00.1004769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,337.41,2.394,222.7,224.1,8.8,99
2024-06-30T02:59:00.3660191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,337.83,2.394,222.7,223.9,9,100
2024-06-30T02:59:00.6159010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,337.83,2.394,222.7,223.9,9,100
2024-06-30T02:59:00.8658831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,339.37,2.334,220.8,223.9,8.8,102
2024-06-30T02:59:01.1157865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.88,2.334,220.8,223.9,8.6,100
2024-06-30T02:59:01.3656399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,336.29,2.334,220.8,223.6,8.9,99
2024-06-30T02:59:01.6155860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.43,2.334,220.8,223.6,8.8,99
2024-06-30T02:59:01.8654848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.59,2.345,219,223.6,8.6,99
2024-06-30T02:59:02.1153804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,336.44,2.345,219,223.6,8.7,99
2024-06-30T02:59:02.3654177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,337.05,2.345,219,223.6,8.9,100
2024-06-30T02:59:02.6151973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,336.78,2.345,219,223.6,9.1,100
2024-06-30T02:59:02.8651911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,335.63,2.39,218.1,223.6,9.4,99
2024-06-30T02:59:03.1150668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,334.49,2.39,218.1,223.6,9.6,98
2024-06-30T02:59:03.3650057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,336.04,2.39,218.1,223.6,9.8,100
2024-06-30T02:59:03.6148972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,334.19,2.422,218.3,223.6,10,98
2024-06-30T02:59:03.8648052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,335.09,2.422,218.3,223.6,10,99
2024-06-30T02:59:04.1149451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,334.07,2.422,218.3,223.6,10.1,98
2024-06-30T02:59:04.3646661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,334.39,2.422,218.3,223.7,9.9,98
2024-06-30T02:59:04.6144707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,334.88,2.422,218.3,223.7,9.5,98
2024-06-30T02:59:04.8645567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.18,2.405,219.5,223.7,9.3,98
2024-06-30T02:59:05.1144322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,335.59,2.405,219.5,223.7,9,98
2024-06-30T02:59:05.3644545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.05,2.405,219.5,223.9,8.8,98
2024-06-30T02:59:05.6143790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,335.02,2.405,219.5,223.9,8.9,97
2024-06-30T02:59:05.8642389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.37,2.367,221.6,223.9,8.8,95
2024-06-30T02:59:06.1141912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.61,2.367,221.6,223.9,8.7,94
2024-06-30T02:59:06.3641224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.68,2.367,221.6,223.8,8.6,94
2024-06-30T02:59:06.6140151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.91,2.348,222.8,223.8,8.4,95
2024-06-30T02:59:06.8639783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.26,2.348,222.8,223.8,8.2,95
2024-06-30T02:59:07.1138724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,334.61,2.348,222.8,223.8,8,95
2024-06-30T02:59:07.3637889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.14,2.348,222.8,223.7,8.1,97
2024-06-30T02:59:07.6137799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,337.03,2.348,222.8,223.7,8.1,98
2024-06-30T02:59:07.8636797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.04,2.373,222.6,223.7,8.1,99
2024-06-30T02:59:08.1136045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,337.15,2.373,222.6,223.7,8.1,98
2024-06-30T02:59:08.3634514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.15,2.373,222.6,223.5,8,98
2024-06-30T02:59:08.6134252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.42,2.424,220.8,223.5,7.9,98
2024-06-30T02:59:08.8634425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.36,2.424,220.8,223.5,8,97
2024-06-30T02:59:09.1133027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.06,2.424,220.8,223.5,8.3,95
2024-06-30T02:59:09.3632190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.61,2.424,220.8,223.3,8.4,96
2024-06-30T02:59:09.6131928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.35,2.441,218.1,223.3,8.5,95
2024-06-30T02:59:09.8630922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.52,2.441,218.1,223.3,8.4,95
2024-06-30T02:59:10.1130186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.3,2.441,218.1,223.3,8.6,94
2024-06-30T02:59:10.3630004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.21,2.441,218.1,223.2,8.6,94
2024-06-30T02:59:10.6128907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.07,2.449,216.8,223.2,8.7,93
2024-06-30T02:59:10.8628347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.91,2.449,216.8,223.2,8.8,93
2024-06-30T02:59:11.1127276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.23,2.449,216.8,223.2,8.6,93
2024-06-30T02:59:11.3627080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.62,2.449,216.8,223.4,8.4,94
2024-06-30T02:59:11.6126319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.17,2.449,216.8,223.4,8,95
2024-06-30T02:59:11.8625709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.99,2.457,217.6,223.4,7.5,97
2024-06-30T02:59:12.1124986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.56,2.457,217.6,223.4,7.8,96
2024-06-30T02:59:12.3624586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.02,2.457,217.6,223.5,7.6,96
2024-06-30T02:59:12.6141674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,335.91,2.458,219.6,223.5,7.8,96
2024-06-30T02:59:12.8623271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.89,2.458,219.6,223.5,8,93
2024-06-30T02:59:13.1122632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.03,2.458,219.6,223.5,7.8,95
2024-06-30T02:59:13.3621682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.45,2.458,219.6,223.4,8,96
2024-06-30T02:59:13.6120912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.84,2.443,221.1,223.4,8.4,96
2024-06-30T02:59:13.8620316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,335.01,2.443,221.1,223.4,8.3,96
2024-06-30T02:59:14.1119538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.24,2.443,221.1,223.4,8.1,97
2024-06-30T02:59:14.3619282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.46,2.443,221.1,223.3,8.7,94
2024-06-30T02:59:14.6118682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.23,2.443,221.1,223.3,8.3,93
2024-06-30T02:59:14.8617996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.61,2.416,221.3,223.3,7.9,95
2024-06-30T02:59:15.1117345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.61,2.416,221.3,223.3,7.9,95
2024-06-30T02:59:15.3615879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.79,2.416,221.3,223.2,7.7,96
2024-06-30T02:59:15.5960165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.19,2.421,220.7,223.2,7.6,94
2024-06-30T02:59:15.8614388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.87,2.421,220.7,223.2,7.7,95
2024-06-30T02:59:16.1114499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.07,2.421,220.7,223.2,7.6,95
2024-06-30T02:59:16.3614525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.56,2.421,220.7,223.2,7.8,96
2024-06-30T02:59:16.6113278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.89,2.421,220.7,223.2,8.1,97
2024-06-30T02:59:16.8613068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.16,2.445,220,223.2,8.5,98
2024-06-30T02:59:17.1168535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.89,2.445,220,223.2,8.6,99
2024-06-30T02:59:17.3611426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,338.87,2.445,220,223.1,8.4,101
2024-06-30T02:59:17.6110523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,339.59,2.445,220,223.1,8.5,102
2024-06-30T02:59:17.8609545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.01,2.46,219.5,223.1,8.4,100
2024-06-30T02:59:18.1109045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,339.04,2.46,219.5,223.1,8.3,101
2024-06-30T02:59:18.3608717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,339.2,2.46,219.5,223.1,8.2,101
2024-06-30T02:59:18.6108577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,338.51,2.456,219.7,223.1,8.1,100
2024-06-30T02:59:18.8608029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,337.47,2.456,219.7,223.1,8.2,99
2024-06-30T02:59:19.1107271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.64,2.456,219.7,223.1,8.1,99
2024-06-30T02:59:19.3607122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.54,2.456,219.7,223.1,7.6,99
2024-06-30T02:59:19.6106088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,339.22,2.456,219.7,223.1,7.7,100
2024-06-30T02:59:19.8605498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.09,2.437,219.9,223.1,7.8,99
2024-06-30T02:59:20.1104782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.09,2.437,219.9,223.1,7.8,99
2024-06-30T02:59:20.3603981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,340.01,2.437,219.9,222.9,7.6,101
2024-06-30T02:59:20.6103924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.05,2.417,219.7,222.9,7.5,101
2024-06-30T02:59:20.8602794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,338.14,2.417,219.7,222.9,7.6,99
2024-06-30T02:59:21.1102156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,337.08,2.417,219.7,222.9,7.7,98
2024-06-30T02:59:21.3601722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.04,2.417,219.7,222.7,7.7,97
2024-06-30T02:59:21.6102820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.82,2.431,218.8,222.7,7.8,97
2024-06-30T02:59:21.8600990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,334.23,2.431,218.8,222.7,8.2,96
2024-06-30T02:59:22.1100114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.28,2.431,218.8,222.7,8.3,94
2024-06-30T02:59:22.3599671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.68,2.431,218.8,222.7,8.6,95
2024-06-30T02:59:22.6098678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.26,2.431,218.8,222.7,8.8,96
2024-06-30T02:59:22.8598530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,333.01,2.465,217.5,222.7,9,96
2024-06-30T02:59:23.1098343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,332.73,2.465,217.5,222.7,9.2,96
2024-06-30T02:59:23.3597330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,333.1,2.465,217.5,222.8,9,96
2024-06-30T02:59:23.6096474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,333.94,2.51,217.5,222.8,9.2,97
2024-06-30T02:59:23.8596182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,334.37,2.51,217.5,222.8,8.9,97
2024-06-30T02:59:24.1095853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,335.55,2.51,217.5,222.8,8.7,98
2024-06-30T02:59:24.3594824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,335.88,2.51,217.5,223,8.6,98
2024-06-30T02:59:24.6094858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,338.25,2.51,217.5,223,8.2,100
2024-06-30T02:59:24.8593625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,338.29,2.56,219.5,223,8,99
2024-06-30T02:59:25.1091797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,340.36,2.56,219.5,223,7.8,101
2024-06-30T02:59:25.3592464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,338.96,2.56,219.5,222.9,7.6,99
2024-06-30T02:59:25.6092365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,341.05,2.56,219.5,222.9,7.4,101
2024-06-30T02:59:25.8590167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,340.88,2.571,222.1,222.9,7.3,100
2024-06-30T02:59:26.1090926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.32,2.571,222.1,222.9,7.1,100
2024-06-30T02:59:26.3589975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.61,2.571,222.1,222.6,7,98
2024-06-30T02:59:26.6090108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.9,2.527,223.2,222.6,7,95
2024-06-30T02:59:26.8588977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.02,2.527,223.2,222.6,6.9,96
2024-06-30T02:59:27.1088945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.03,2.527,223.2,222.6,7,94
2024-06-30T02:59:27.3588131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.13,2.527,223.2,222.4,7.3,94
2024-06-30T02:59:27.6087351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.45,2.527,223.2,222.4,7.6,94
2024-06-30T02:59:27.8587363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.58,2.481,221,222.4,7.7,95
2024-06-30T02:59:28.1085822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.8,2.481,221,222.4,8.1,95
2024-06-30T02:59:28.3585121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.55,2.481,221,222.2,8.2,94
2024-06-30T02:59:28.6085248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.83,2.481,221,222.2,8.1,93
2024-06-30T02:59:28.8585443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,330.82,2.49,217.6,222.2,8,92
2024-06-30T02:59:29.1083785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.43,2.49,217.6,222.2,7.5,95
2024-06-30T02:59:29.3582634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.82,2.49,217.6,222.4,7.9,95
2024-06-30T02:59:29.6082869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.38,2.49,217.6,222.4,8,97
2024-06-30T02:59:29.8582486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,338.15,2.562,216.1,222.4,8,100
2024-06-30T02:59:30.1119417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,339.84,2.562,216.1,222.4,8,102
2024-06-30T02:59:30.3580730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,340.69,2.562,216.1,222.4,8,103
2024-06-30T02:59:30.6080744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.8,2.639,216.4,222.4,8.1,104
2024-06-30T02:59:30.8578597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,342.02,2.639,216.4,222.4,8.5,105
2024-06-30T02:59:31.1079834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,341.87,2.639,216.4,222.4,8.6,105
2024-06-30T02:59:31.3579061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,341.62,2.639,216.4,222.6,8.9,105
2024-06-30T02:59:31.6078269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,339.77,2.639,216.4,222.6,9,103
2024-06-30T02:59:31.8578245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.82,2.622,217.8,222.6,8.9,97
2024-06-30T02:59:32.1076455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.82,2.622,217.8,222.6,8.9,97
2024-06-30T02:59:32.3577672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,334.01,2.622,217.8,222.5,8.8,96
2024-06-30T02:59:32.6076543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,333.42,2.511,219.3,222.5,8.9,96
2024-06-30T02:59:32.8575939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,331.95,2.511,219.3,222.5,8.7,94
2024-06-30T02:59:33.1075147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.08,2.511,219.3,222.5,8.8,91
2024-06-30T02:59:33.3574634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.86,2.511,219.3,222.2,8.2,91
2024-06-30T02:59:33.6074563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,332.73,2.511,219.3,222.2,8.1,94
2024-06-30T02:59:33.8573480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,331.89,2.447,220.1,222.2,8.4,94
2024-06-30T02:59:34.1073015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,332.79,2.447,220.1,222.2,8.4,95
2024-06-30T02:59:34.3572201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.32,2.447,220.1,222.2,8.1,95
2024-06-30T02:59:34.6071881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.91,2.494,220,222.2,7.8,97
2024-06-30T02:59:34.8571572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.24,2.494,220,222.2,7.5,99
2024-06-30T02:59:35.1071066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.65,2.494,220,222.2,7.3,99
2024-06-30T02:59:35.3570099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.14,2.494,220,222.2,7.4,101
2024-06-30T02:59:35.6069773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.84,2.494,220,222.2,7.7,99
2024-06-30T02:59:35.8568286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,339.78,2.58,219.4,222.2,7.8,101
2024-06-30T02:59:36.1068969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,338.74,2.58,219.4,222.2,7.9,100
2024-06-30T02:59:36.3568768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.46,2.58,219.4,222.1,8.3,96
2024-06-30T02:59:36.6067862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.88,2.58,219.4,222.1,8.7,95
2024-06-30T02:59:36.8567373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.15,2.604,218.1,222.1,8.6,94
2024-06-30T02:59:37.1066679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.37,2.604,218.1,222.1,8.6,92
2024-06-30T02:59:37.3566294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.5,2.604,218.1,221.8,8.9,93
2024-06-30T02:59:37.6065611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.76,2.604,218.1,221.8,8.8,92
2024-06-30T02:59:37.8564810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.58,2.556,217.3,221.8,8.7,92
2024-06-30T02:59:38.1114802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.85,2.556,217.3,221.8,8.6,91
2024-06-30T02:59:38.3564684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.63,2.556,217.3,221.6,8.5,93
2024-06-30T02:59:38.6063455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.86,2.533,218.4,221.6,8.3,94
2024-06-30T02:59:38.8563198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.86,2.533,218.4,221.6,8.3,94
2024-06-30T02:59:39.1062230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.55,2.533,218.4,221.6,7.8,96
2024-06-30T02:59:39.3562010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.01,2.533,218.4,221.9,7.7,96
2024-06-30T02:59:39.6061371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.27,2.533,218.4,221.9,7.5,97
2024-06-30T02:59:39.8560991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339,2.591,220.1,221.9,7.3,99
2024-06-30T02:59:40.1060341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339,2.591,220.1,221.9,7.3,99
2024-06-30T02:59:40.3559794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.72,2.591,220.1,222,7.4,100
2024-06-30T02:59:40.6059279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.89,2.638,220.4,222,7.4,101
2024-06-30T02:59:40.8558929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.05,2.638,220.4,222,7.4,100
2024-06-30T02:59:41.1058554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.58,2.638,220.4,222,7.7,99
2024-06-30T02:59:41.3557732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.82,2.638,220.4,221.8,7.5,99
2024-06-30T02:59:41.6057347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.97,2.616,219,221.8,7.9,97
2024-06-30T02:59:41.8556533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.91,2.616,219,221.8,8,96
2024-06-30T02:59:42.1055726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.72,2.616,219,221.8,8.1,96
2024-06-30T02:59:42.3555638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.05,2.616,219,221.6,8.5,94
2024-06-30T02:59:42.6055143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.03,2.58,216.8,221.6,8.5,90
2024-06-30T02:59:42.8554463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.29,2.58,216.8,221.6,8.3,91
2024-06-30T02:59:43.1053849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.67,2.58,216.8,221.6,8.1,91
2024-06-30T02:59:43.3553481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.58,2.58,216.8,221.5,8.1,91
2024-06-30T02:59:43.6053038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.13,2.58,216.8,221.5,8.4,90
2024-06-30T02:59:43.8552681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.32,2.571,215.7,221.5,8.2,90
2024-06-30T02:59:44.1052098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.21,2.571,215.7,221.5,8.2,91
2024-06-30T02:59:44.3551409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.9,2.571,215.7,221.7,7.8,93
2024-06-30T02:59:44.6051054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.58,2.571,215.7,221.7,7.9,94
2024-06-30T02:59:44.8550417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,332.48,2.615,215.9,221.7,8.1,94
2024-06-30T02:59:45.1049832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.8,2.615,215.9,221.7,8,93
2024-06-30T02:59:45.3549544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,333.81,2.615,215.9,221.8,7.9,95
2024-06-30T02:59:45.6048705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.14,2.615,215.9,221.8,7.8,94
2024-06-30T02:59:45.8548709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.89,2.649,216.9,221.8,7.6,94
2024-06-30T02:59:46.1047653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.25,2.649,216.9,221.8,7.5,93
2024-06-30T02:59:46.3547130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.31,2.649,216.9,221.8,7.6,91
2024-06-30T02:59:46.6047080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.68,2.626,218.2,221.8,7.5,90
2024-06-30T02:59:46.8546248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.45,2.626,218.2,221.8,7.6,90
2024-06-30T02:59:47.1045940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.23,2.626,218.2,221.8,7.7,90
2024-06-30T02:59:47.3544672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.5,2.626,218.2,222,7.6,91
2024-06-30T02:59:47.6045154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.08,2.626,218.2,222,7.4,90
2024-06-30T02:59:47.8544217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,330.56,2.603,218.9,222,7.6,90
2024-06-30T02:59:48.1043805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,330.56,2.603,218.9,222,7.6,90
2024-06-30T02:59:48.3543296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.69,2.603,218.9,222.4,7.7,90
2024-06-30T02:59:48.6042696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.14,2.603,218.9,222.4,7.5,90
2024-06-30T02:59:48.8541683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.29,2.603,219.2,222.4,7.5,89
2024-06-30T02:59:49.1042166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.01,2.603,219.2,222.4,7.2,89
2024-06-30T02:59:49.3541182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,330.33,2.603,219.2,222.7,7.6,89
2024-06-30T02:59:49.6039393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.89,2.603,219.2,222.7,7.8,89
2024-06-30T02:59:49.8540201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.04,2.624,219.3,222.7,7.8,89
2024-06-30T02:59:50.1039477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.04,2.624,219.3,222.7,7.8,89
2024-06-30T02:59:50.3538644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.12,2.624,219.3,222.6,8.2,89
2024-06-30T02:59:50.6053231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.37,2.627,218.7,222.6,8,90
2024-06-30T02:59:50.8538127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.17,2.627,218.7,222.6,8.1,90
2024-06-30T02:59:51.1037452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.98,2.627,218.7,222.6,8.3,88
2024-06-30T02:59:51.3538160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.05,2.627,218.7,222.5,8.8,87
2024-06-30T02:59:51.6036716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.88,2.627,218.7,222.5,8.9,87
2024-06-30T02:59:51.8536004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.88,2.617,217.4,222.5,8.8,87
2024-06-30T02:59:52.1035258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,324.8,2.617,217.4,222.5,8.9,86
2024-06-30T02:59:52.3535371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.8,2.617,217.4,222.6,9,85
2024-06-30T02:59:52.6034781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,320.81,2.617,217.4,222.6,9.7,83
2024-06-30T02:59:52.8534282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.5,2.604,216.7,222.6,9.1,85
2024-06-30T02:59:53.1033165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.46,2.604,216.7,222.6,8.5,86
2024-06-30T02:59:53.3533086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.28,2.604,216.7,222.7,8.7,85
2024-06-30T02:59:53.6032373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.64,2.604,216.7,222.7,8.5,85
2024-06-30T02:59:53.8532385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.01,2.603,216.6,222.7,8.3,85
2024-06-30T02:59:54.1031290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.92,2.603,216.6,222.7,8.3,86
2024-06-30T02:59:54.3531011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.98,2.603,216.6,223,8.3,88
2024-06-30T02:59:54.6030075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.43,2.603,216.6,223,8.6,88
2024-06-30T02:59:54.8530049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.91,2.629,216.7,223,9,88
2024-06-30T02:59:55.1029653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.17,2.629,216.7,223,8.9,87
2024-06-30T02:59:55.3529260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.79,2.629,216.7,223.2,9,91
2024-06-30T02:59:55.6027709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,328.73,2.629,216.7,223.2,9.1,90
2024-06-30T02:59:55.8527898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.23,2.681,217.2,223.2,9,90
2024-06-30T02:59:56.1027135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.56,2.681,217.2,223.2,8.6,93
2024-06-30T02:59:56.3527324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,331.34,2.681,217.2,223.2,8.3,91
2024-06-30T02:59:56.6026579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.85,2.681,217.2,223.2,8.1,90
2024-06-30T02:59:56.8526421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.32,2.699,218.5,223.2,8,90
2024-06-30T02:59:57.1024664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.65,2.699,218.5,223.2,7.9,89
2024-06-30T02:59:57.3524929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.77,2.699,218.5,223.2,7.9,88
2024-06-30T02:59:57.6023727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.1,2.699,218.5,223.2,7.8,87
2024-06-30T02:59:57.8524013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.17,2.688,219.8,223.2,7.8,87
2024-06-30T02:59:58.1023154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.62,2.688,219.8,223.2,8.1,86
2024-06-30T02:59:58.3522969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.8,2.688,219.8,223.4,8.1,86
2024-06-30T02:59:58.6023014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.44,2.691,220.1,223.4,8.2,88
2024-06-30T02:59:58.8521843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.85,2.691,220.1,223.4,8.5,88
2024-06-30T02:59:59.1021332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.13,2.691,220.1,223.4,8.3,89
2024-06-30T02:59:59.3520853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.73,2.691,220.1,223.5,8.5,90
2024-06-30T02:59:59.6020759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.73,2.691,220.1,223.5,8.5,90
2024-06-30T02:59:59.8519476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.9,2.734,219.3,223.5,8.5,90
2024-06-30T03:00:00.1019296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.9,2.734,219.3,223.5,8.5,90
2024-06-30T03:00:00.3518888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.17,2.734,219.3,223.5,8.3,91
2024-06-30T03:00:00.6018214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.49,2.734,219.3,223.5,8.6,92
2024-06-30T03:00:00.8605799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.88,2.766,218.5,223.5,8.5,91
2024-06-30T03:00:01.1016953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.26,2.766,218.5,223.5,8.3,91
2024-06-30T03:00:01.3517072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.49,2.766,218.5,223.4,8.2,90
2024-06-30T03:00:01.6016316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.69,2.766,218.5,223.4,8.1,90
2024-06-30T03:00:01.8516076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.5,2.769,218.4,223.4,8.2,90
2024-06-30T03:00:02.1015785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.1,2.769,218.4,223.4,8.4,90
2024-06-30T03:00:02.3514803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.57,2.769,218.4,223.3,8.7,89
2024-06-30T03:00:02.6013338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,330.33,2.769,218.4,223.3,9.3,91
2024-06-30T03:00:02.8512995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.32,2.749,218.3,223.3,9.3,90
2024-06-30T03:00:03.1011908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.58,2.749,218.3,223.3,9.2,89
2024-06-30T03:00:03.3512256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,328.51,2.749,218.3,223.4,9.3,89
2024-06-30T03:00:03.6012253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,330.25,2.746,217.9,223.4,9.3,91
2024-06-30T03:00:03.8510844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,330.69,2.746,217.9,223.4,9.6,92
2024-06-30T03:00:04.1010301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,328.89,2.746,217.9,223.4,9.6,90
2024-06-30T03:00:04.3510231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,327.69,2.746,217.9,223.4,9.8,89
2024-06-30T03:00:04.6010368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,328.72,2.796,218,223.4,9.9,90
2024-06-30T03:00:04.8509215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,327.39,2.796,218,223.4,10.2,89
2024-06-30T03:00:05.1036966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,328.44,2.796,218,223.4,10.1,90
2024-06-30T03:00:05.3508944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,330.43,2.796,218,223.6,10.1,92
2024-06-30T03:00:05.6007926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,328.67,2.83,218.2,223.6,10.2,90
2024-06-30T03:00:05.8507076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,329.09,2.83,218.2,223.6,9.9,90
2024-06-30T03:00:06.1006742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,328.81,2.83,218.2,223.6,10.1,90
2024-06-30T03:00:06.3506760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,329.78,2.83,218.2,223.7,9.5,90
2024-06-30T03:00:06.6006378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.58,2.823,219,223.7,9.1,89
2024-06-30T03:00:06.8505609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.86,2.823,219,223.7,9,88
2024-06-30T03:00:07.1004767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.86,2.823,219,223.7,9,88
2024-06-30T03:00:07.3504537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,327.6,2.823,219,223.5,9.1,87
2024-06-30T03:00:07.6003841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,328.5,2.823,219,223.5,9.1,88
2024-06-30T03:00:07.8503404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,328.47,2.798,220.1,223.5,9.1,88
2024-06-30T03:00:08.1003067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,327.21,2.798,220.1,223.5,9.3,87
2024-06-30T03:00:08.3503222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.68,2.798,220.1,223.3,9.6,85
2024-06-30T03:00:08.6001822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,323.76,2.798,220.1,223.3,10.2,85
2024-06-30T03:00:08.8501594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,322.5,2.816,220.3,223.3,10.5,84
2024-06-30T03:00:09.1001703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,325.45,2.816,220.3,223.3,10.4,87
2024-06-30T03:00:09.3500877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,325.36,2.816,220.3,223.2,10.4,87
2024-06-30T03:00:09.6000073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,329.06,2.816,220.3,223.2,10.4,91
2024-06-30T03:00:09.8499788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,331.19,2.859,219.9,223.2,10.3,93
2024-06-30T03:00:10.0998820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,331.46,2.859,219.9,223.2,10.1,93
2024-06-30T03:00:10.3498651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,332.36,2.859,219.9,223.2,10.1,94
2024-06-30T03:00:10.5998045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,332.86,2.911,219.5,223.2,9.9,94
2024-06-30T03:00:10.8497944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,332.86,2.911,219.5,223.2,9.9,94
2024-06-30T03:00:11.0996446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,330.78,2.911,219.5,223.2,10.1,92
2024-06-30T03:00:11.3496984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,330.98,2.911,219.5,223.1,9.9,92
2024-06-30T03:00:11.5995958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,333.52,2.911,219.5,223.1,10,95
2024-06-30T03:00:11.8495406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,335.13,2.904,219.5,223.1,10.1,97
2024-06-30T03:00:12.0995267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,333.82,2.904,219.5,223.1,9.2,94
2024-06-30T03:00:12.3495180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.2,2.904,219.5,222.9,8.8,95
2024-06-30T03:00:12.5994065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.33,2.904,219.5,222.9,8.8,94
2024-06-30T03:00:12.8494614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,334.27,2.889,219.7,222.9,8.8,94
2024-06-30T03:00:13.0993089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,337.23,2.889,219.7,222.9,8.6,97
2024-06-30T03:00:13.3492841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,335.5,2.889,219.7,222.7,9,96
2024-06-30T03:00:13.5992172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,335.15,2.889,219.7,222.7,8.7,95
2024-06-30T03:00:13.8576590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,333.58,2.923,219.6,222.7,9.2,94
2024-06-30T03:00:14.1075559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,335.66,2.923,219.6,222.7,9,96
2024-06-30T03:00:14.3575769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,335.1,2.923,219.6,222.8,9.4,96
2024-06-30T03:00:14.5918328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,335.24,2.971,218.8,222.8,9.4,96
2024-06-30T03:00:14.8417865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,333.02,2.971,218.8,222.8,9.7,94
2024-06-30T03:00:15.0917511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,334.21,2.971,218.8,222.8,9.5,95
2024-06-30T03:00:15.3573150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,334.03,2.971,218.8,222.6,9.5,95
2024-06-30T03:00:15.5916314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,331.71,2.971,218.8,222.6,9.3,92
2024-06-30T03:00:15.8572250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,335.36,2.958,217.9,222.6,9.1,96
2024-06-30T03:00:16.1071784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,332.53,2.958,217.9,222.6,9.8,94
2024-06-30T03:00:16.3571314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,331.28,2.958,217.9,222.2,9.8,93
2024-06-30T03:00:16.5914545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,328.77,2.958,217.9,222.2,10.3,91
2024-06-30T03:00:16.8414152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,327.17,2.921,217.6,222.2,10,89
2024-06-30T03:00:17.1069980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,325.55,2.921,217.6,222.2,10.5,88
2024-06-30T03:00:17.3570506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,326.37,2.921,217.6,222.1,10.5,89
2024-06-30T03:00:17.5912416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,326.24,2.921,217.6,222.1,10.6,89
2024-06-30T03:00:17.8411916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,324.27,2.929,218.1,222.1,10.1,86
2024-06-30T03:00:18.1067494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,325.34,2.929,218.1,222.1,10,87
2024-06-30T03:00:18.3567708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,326.2,2.929,218.1,222.2,10.1,88
2024-06-30T03:00:18.5910628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,327.44,2.983,218.7,222.2,10.1,89
2024-06-30T03:00:18.8409964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,329.25,2.983,218.7,222.2,10.1,91
2024-06-30T03:00:19.0909727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,330.3,2.983,218.7,222.2,10,92
2024-06-30T03:00:19.3565701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,334.05,2.983,218.7,222.2,9.3,95
2024-06-30T03:00:19.5908738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,332.39,2.983,218.7,222.2,9.8,94
2024-06-30T03:00:19.8407590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,330.3,2.996,219.5,222.2,10.1,92
2024-06-30T03:00:20.0907725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,329.4,2.996,219.5,222.2,10.1,91
2024-06-30T03:00:20.3407294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,327.13,2.996,219.5,222.2,10.4,89
2024-06-30T03:00:20.5906436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,326.65,2.967,220,222.1,10.6,89
2024-06-30T03:00:20.8562720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,325.32,2.967,220,222.1,10.9,88
2024-06-30T03:00:21.0905657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,324.39,2.967,220,222.1,10.9,87
2024-06-30T03:00:21.3405122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,321.99,2.967,220,222.1,10.6,84
2024-06-30T03:00:21.5904617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,320.87,2.939,220.3,221.9,10.5,83
2024-06-30T03:00:21.8560266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,321.33,2.939,220.3,221.9,10.2,83
2024-06-30T03:00:22.0903518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,323.06,2.939,220.3,221.9,10.3,85
2024-06-30T03:00:22.3559446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,325.23,2.939,220.3,221.9,10.1,87
2024-06-30T03:00:22.5902457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,325.11,2.942,220.5,221.9,10.2,87
2024-06-30T03:00:22.8402036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,326.67,2.942,220.5,221.9,10.4,89
2024-06-30T03:00:23.0901613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,327.31,2.942,220.5,221.9,10.6,90
2024-06-30T03:00:23.3557493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,327.17,2.942,220.5,221.9,10.7,90
2024-06-30T03:00:23.5900490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,328.51,2.942,220.5,221.9,10.4,91
2024-06-30T03:00:23.8399321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,329.84,2.984,219.7,221.9,10.2,92
2024-06-30T03:00:24.1055787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,331.79,2.984,219.7,221.9,10.1,94
2024-06-30T03:00:24.3555840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,329.52,2.984,219.7,221.7,9.7,91
2024-06-30T03:00:24.5898331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.97,2.984,219.7,221.7,9.6,88
2024-06-30T03:00:24.8554659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.89,3.003,218.6,221.7,9.7,87
2024-06-30T03:00:25.0897925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,324.65,3.003,218.6,221.7,9.9,86
2024-06-30T03:00:25.3554754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,323.84,3.003,218.6,221.5,10.3,86
2024-06-30T03:00:25.6052848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,323.91,3.003,218.6,221.5,10.9,87
2024-06-30T03:00:25.8552848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,321.86,3.003,217.9,221.5,11,85
2024-06-30T03:00:26.1051232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,325.19,3.003,217.9,221.5,10.6,88
2024-06-30T03:00:26.3552129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,328.75,3.003,217.9,221.4,10.6,92
2024-06-30T03:00:26.6050840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,329.1,3.01,216.9,221.4,10.3,92
2024-06-30T03:00:26.8550340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,326.66,3.01,216.9,221.4,11.5,91
2024-06-30T03:00:27.0893698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,329.51,3.01,216.9,221.4,11.4,94
2024-06-30T03:00:27.3550489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,329.74,3.01,216.9,221.4,11.2,94
2024-06-30T03:00:27.6047971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,330.1,3.01,216.9,221.4,10.9,94
2024-06-30T03:00:27.8548440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,328.02,3.034,216.7,221.4,11.2,92
2024-06-30T03:00:28.0892277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,328.39,3.034,216.7,221.4,10.9,92
2024-06-30T03:00:28.3546848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,328.65,3.034,216.7,221.4,10.7,92
2024-06-30T03:00:28.5889999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,329.64,3.034,216.7,221.5,10.7,93
2024-06-30T03:00:28.8389900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,327.92,3.053,218.1,221.5,10.8,91
2024-06-30T03:00:29.0889488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,327.28,3.053,218.1,221.5,10.6,90
2024-06-30T03:00:29.3388952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,327.71,3.053,218.1,221.5,10.3,90
2024-06-30T03:00:29.6044264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,330.5,3.053,218.1,221.6,10.3,93
2024-06-30T03:00:29.8388059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,330.69,3.058,219.7,221.6,10.3,93
2024-06-30T03:00:30.1043626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,331.29,3.058,219.7,221.6,9.9,93
2024-06-30T03:00:30.3543220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,330.24,3.058,219.7,221.6,10,92
2024-06-30T03:00:30.5886944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,330.57,3.028,219.9,221.6,10.3,93
2024-06-30T03:00:30.8385870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,329.52,3.028,219.9,221.6,10.4,92
2024-06-30T03:00:31.1041976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,327.55,3.028,219.9,221.6,10.5,90
2024-06-30T03:00:31.3540773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,327.37,3.028,219.9,221.4,10.5,90
2024-06-30T03:00:31.6040303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,326.16,3.028,219.9,221.4,10.7,89
2024-06-30T03:00:31.8541005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,326.54,2.975,218.9,221.4,10.2,89
2024-06-30T03:00:32.1039424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,327.94,2.975,218.9,221.4,10.5,91
2024-06-30T03:00:32.3539280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,326.79,2.975,218.9,221.3,10.6,90
2024-06-30T03:00:32.6037975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,327.15,2.947,218.1,221.3,10.2,90
2024-06-30T03:00:32.8382210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,328.2,2.947,218.1,221.3,10.1,91
2024-06-30T03:00:33.1037270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,328.06,2.947,218.1,221.3,10.2,91
2024-06-30T03:00:33.3537544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,330.24,2.947,218.1,221.4,10,93
2024-06-30T03:00:33.6037093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,330.11,2.975,218.3,221.4,10.2,93
2024-06-30T03:00:33.8536430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,330.73,2.975,218.3,221.4,10.4,94
2024-06-30T03:00:34.1035558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,330.34,2.975,218.3,221.4,10.7,94
2024-06-30T03:00:34.3535485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,330.56,2.975,218.3,221.5,10.6,94
2024-06-30T03:00:34.6034921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,329.41,2.999,218.7,221.5,10.9,93
2024-06-30T03:00:34.8534710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,331.48,2.999,218.7,221.5,10.7,95
2024-06-30T03:00:35.0877445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,333.04,2.999,218.7,221.5,10.2,96
2024-06-30T03:00:35.3533196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,331.37,2.999,218.7,221.3,10,94
2024-06-30T03:00:35.5877032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,331.67,2.999,218.7,221.3,9.8,94
2024-06-30T03:00:35.8375817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,331.37,2.97,218.7,221.3,9.9,94
2024-06-30T03:00:36.0875831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329.73,2.97,218.7,221.3,9.8,92
2024-06-30T03:00:36.3530990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,328.28,2.97,218.7,221.2,10.1,91
2024-06-30T03:00:36.5874158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,327.08,2.97,218.7,221.2,10.3,90
2024-06-30T03:00:36.8373837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,326.79,2.924,218,221.2,10.3,90
2024-06-30T03:00:37.0873434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,326.93,2.924,218,221.2,10.2,90
2024-06-30T03:00:37.3529281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,328.08,2.924,218,221.3,10.1,91
2024-06-30T03:00:37.5872447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,329.13,2.924,218,221.3,10,92
2024-06-30T03:00:37.8528503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,330.56,2.915,217.8,221.3,9.6,93
2024-06-30T03:00:38.0872707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,329.51,2.915,217.8,221.3,9.7,92
2024-06-30T03:00:38.3527319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,329.36,2.915,217.8,221.3,9.8,92
2024-06-30T03:00:38.5870481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,329.59,2.919,218.4,221.3,9.7,92
2024-06-30T03:00:38.8369962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,329.75,2.919,218.4,221.3,9.6,92
2024-06-30T03:00:39.1025858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,329.59,2.919,218.4,221.3,9.7,92
2024-06-30T03:00:39.3525426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,328.94,2.919,218.4,221.4,9.6,91
2024-06-30T03:00:39.6024779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,329.68,2.919,218.4,221.4,9.7,92
2024-06-30T03:00:39.8524370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,330.11,2.912,218.5,221.4,10,93
2024-06-30T03:00:40.1023939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,326.18,2.912,218.5,221.4,10.2,89
2024-06-30T03:00:40.3523728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,323.58,2.912,218.5,221.2,10.6,87
2024-06-30T03:00:40.6053783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,323.53,2.912,218.5,221.2,10,86
2024-06-30T03:00:40.8523147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.95,2.915,217.5,221.2,10.3,87
2024-06-30T03:00:41.0865565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,325.02,2.915,217.5,221.2,10.2,88
2024-06-30T03:00:41.3522003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,324.69,2.915,217.5,221,10.3,88
2024-06-30T03:00:41.6020789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,325.61,2.931,216.6,221,10.3,89
2024-06-30T03:00:41.8520898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,326.52,2.931,216.6,221,10.3,90
2024-06-30T03:00:42.0943817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,326.66,2.931,216.6,221,10.2,90
2024-06-30T03:00:42.3520163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,327.04,2.931,216.6,221.1,10,90
2024-06-30T03:00:42.6019292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,327.73,2.955,217.6,221.1,10.3,91
2024-06-30T03:00:42.8518366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.52,2.955,217.6,221.1,9.7,92
2024-06-30T03:00:43.1017408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,330.41,2.955,217.6,221.1,9.7,93
2024-06-30T03:00:43.3517549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,331.15,2.955,217.6,221.4,9.4,93
2024-06-30T03:00:43.6016912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,328.48,2.955,217.6,221.4,9.4,90
2024-06-30T03:00:43.8516324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,327.74,2.953,219.3,221.4,9.4,89
2024-06-30T03:00:44.1015650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.46,2.953,219.3,221.4,9.1,87
2024-06-30T03:00:44.3516319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.03,2.953,219.3,221.5,8.8,88
2024-06-30T03:00:44.6014682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.27,2.953,219.3,221.5,9.3,86
2024-06-30T03:00:44.8514228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,324.63,2.901,219.9,221.5,10.1,87
2024-06-30T03:00:45.1014136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.28,2.901,219.9,221.5,9.2,85
2024-06-30T03:00:45.3513170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.44,2.901,219.9,221.3,8.6,83
2024-06-30T03:00:45.6012816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.99,2.901,219.9,221.3,9.3,84
2024-06-30T03:00:45.8512344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.2,2.833,218.8,221.3,9,82
2024-06-30T03:00:46.1011382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,319,2.833,218.8,221.3,9.7,81
2024-06-30T03:00:46.3511649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,317.7,2.833,218.8,221.1,9.8,80
2024-06-30T03:00:46.6011308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,317.08,2.799,216.7,221.1,10,80
2024-06-30T03:00:46.8510437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,317.56,2.799,216.7,221.1,9.7,80
2024-06-30T03:00:47.1008996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,319.91,2.799,216.7,221.1,10,83
2024-06-30T03:00:47.3509199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,318.1,2.799,216.7,221.1,10.6,82
2024-06-30T03:00:47.6008943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,317.7,2.799,216.7,221.1,10.9,82
2024-06-30T03:00:47.8508085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,319.81,2.813,214.8,221.1,10.7,84
2024-06-30T03:00:48.0850657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,318.87,2.813,214.8,221.1,10.7,83
2024-06-30T03:00:48.3352044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,317.8,2.813,214.8,221.1,10.8,82
2024-06-30T03:00:48.5850687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,318.61,2.813,214.8,221.1,10.9,83
2024-06-30T03:00:48.8506465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,319.08,2.828,214.7,221.1,10.6,83
2024-06-30T03:00:49.1005163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,320.15,2.828,214.7,221.1,10.5,84
2024-06-30T03:00:49.3504908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,319.13,2.828,214.7,221.3,10.7,83
2024-06-30T03:00:49.6004373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,319.13,2.828,214.7,221.3,10.7,83
2024-06-30T03:00:49.8503758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,321.01,2.829,216.8,221.3,10.8,85
2024-06-30T03:00:50.1002895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,321.14,2.829,216.8,221.3,10.7,85
2024-06-30T03:00:50.3503158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,322.02,2.829,216.8,221.5,10.2,85
2024-06-30T03:00:50.6002769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,322.27,2.819,219.1,221.5,10.1,85
2024-06-30T03:00:50.8502060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,320.7,2.819,219.1,221.5,9.9,83
2024-06-30T03:00:51.1002316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,321.64,2.819,219.1,221.5,9.9,84
2024-06-30T03:00:51.3501379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,320.95,2.819,219.1,221.6,9.8,83
2024-06-30T03:00:51.6001097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,319.85,2.819,219.1,221.6,9.9,82
2024-06-30T03:00:51.8500151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,320.3,2.773,220.2,221.6,9.5,82
2024-06-30T03:00:52.0998537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,320.3,2.773,220.2,221.6,9.5,82
2024-06-30T03:00:52.3499365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,320.38,2.773,220.2,221.5,9.4,82
2024-06-30T03:00:52.5998544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.47,2.773,220.2,221.5,9.4,80
2024-06-30T03:00:52.8498315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.43,2.738,219.9,221.5,9.3,80
2024-06-30T03:00:53.0866880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.33,2.738,219.9,221.5,9.3,82
2024-06-30T03:00:53.3497666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.01,2.738,219.9,221.4,9.4,83
2024-06-30T03:00:53.5996874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.18,2.738,219.9,221.4,9.3,83
2024-06-30T03:00:53.8496267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,321.53,2.753,218.3,221.4,9.1,83
2024-06-30T03:00:54.0995956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.94,2.753,218.3,221.4,9.4,84
2024-06-30T03:00:54.3495287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.94,2.753,218.3,221.3,9.3,85
2024-06-30T03:00:54.5994843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.52,2.792,216.3,221.3,9.1,83
2024-06-30T03:00:54.8494422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,322.26,2.792,216.3,221.3,9.2,84
2024-06-30T03:00:55.0993496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.76,2.792,216.3,221.3,9.5,84
2024-06-30T03:00:55.3493007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.68,2.792,216.3,221.3,9.5,85
2024-06-30T03:00:55.5993240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.6,2.792,216.3,221.3,9.5,86
2024-06-30T03:00:55.8492414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,324.35,2.812,215.1,221.3,9.6,87
2024-06-30T03:00:56.0993046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.42,2.812,215.1,221.3,9.5,88
2024-06-30T03:00:56.3490874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,323.13,2.812,215.1,221.3,9.8,86
2024-06-30T03:00:56.5990967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,322.22,2.812,215.1,221.3,9.8,85
2024-06-30T03:00:56.8490491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,322.26,2.792,215.1,221.3,9.7,85
2024-06-30T03:00:57.0989657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,322.11,2.792,215.1,221.3,9.8,85
2024-06-30T03:00:57.3488978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,322.6,2.792,215.1,221.5,9.6,85
2024-06-30T03:00:57.5987770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,322.76,2.792,215.1,221.5,9.5,85
2024-06-30T03:00:57.8488715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.72,2.752,216.3,221.5,9.5,84
2024-06-30T03:00:58.0832194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.14,2.752,216.3,221.5,9.2,85
2024-06-30T03:00:58.3487090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.41,2.752,216.3,221.7,9.1,86
2024-06-30T03:00:58.5986579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.82,2.727,218.1,221.7,9.3,89
2024-06-30T03:00:58.8486581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,325.91,2.727,218.1,221.7,9.3,88
2024-06-30T03:00:59.0985700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,325.91,2.727,218.1,221.7,9.3,88
2024-06-30T03:00:59.3485352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326,2.727,218.1,221.8,9.3,88
2024-06-30T03:00:59.5985021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.41,2.71,219.1,221.8,9,89
2024-06-30T03:00:59.8484392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.41,2.71,219.1,221.8,9,89
2024-06-30T03:01:00.0984490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.95,2.71,219.1,221.8,8.7,89
2024-06-30T03:01:00.3483652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.67,2.71,219.1,221.8,8.8,90
2024-06-30T03:01:00.5826533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.71,2.671,219.1,221.8,8.7,89
2024-06-30T03:01:00.8481435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.71,2.671,219.1,221.8,8.7,89
2024-06-30T03:01:01.0981192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.09,2.671,219.1,221.8,8.5,89
2024-06-30T03:01:01.3325482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.27,2.671,219.1,221.8,8.5,87
2024-06-30T03:01:01.5980071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.25,2.671,219.1,221.8,8.6,85
2024-06-30T03:01:01.8480316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.89,2.623,218.4,221.8,8.6,85
2024-06-30T03:01:02.0979986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.52,2.623,218.4,221.8,8.8,85
2024-06-30T03:01:02.3405986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.34,2.623,218.4,221.6,8.8,85
2024-06-30T03:01:02.5978369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.12,2.603,217.1,221.6,8.8,85
2024-06-30T03:01:02.8478341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.12,2.603,217.1,221.6,8.8,85
2024-06-30T03:01:03.0976977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.94,2.603,217.1,221.6,8.9,85
2024-06-30T03:01:03.3477589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.61,2.603,217.1,221.6,9,87
2024-06-30T03:01:03.5976365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,324.28,2.603,217.1,221.6,9.2,87
2024-06-30T03:01:03.8475988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,324.35,2.626,216.3,221.6,9.2,87
2024-06-30T03:01:04.0975536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,323.88,2.626,216.3,221.6,9.5,87
2024-06-30T03:01:04.3474983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,325.13,2.626,216.3,221.8,9.4,88
2024-06-30T03:01:04.5975191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,324.83,2.626,216.3,221.8,9.6,88
2024-06-30T03:01:04.8474242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.33,2.646,216.4,221.8,9.4,87
2024-06-30T03:01:05.0971923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,325.41,2.646,216.4,221.8,9.3,88
2024-06-30T03:01:05.3473328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.98,2.646,216.4,221.8,9,87
2024-06-30T03:01:05.5973246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.89,2.646,216.4,221.8,9,88
2024-06-30T03:01:05.8471993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,326.96,2.646,216.4,221.8,8.9,89
2024-06-30T03:01:06.0971682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.98,2.624,216.9,221.8,8.9,88
2024-06-30T03:01:06.3471256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.06,2.624,216.9,221.7,8.8,88
2024-06-30T03:01:06.5970872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.05,2.586,217.3,221.7,8.7,88
2024-06-30T03:01:06.8470314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.78,2.586,217.3,221.7,8.8,89
2024-06-30T03:01:07.0969851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.78,2.586,217.3,221.7,8.8,89
2024-06-30T03:01:07.3381215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.78,2.586,217.3,221.7,8.8,89
2024-06-30T03:01:07.5969358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,326.45,2.586,217.3,221.7,9,89
2024-06-30T03:01:07.8468418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.07,2.582,216.9,221.7,9.2,89
2024-06-30T03:01:08.0967951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.23,2.582,216.9,221.7,9.1,89
2024-06-30T03:01:08.3311120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.23,2.582,216.9,221.7,9.1,89
2024-06-30T03:01:08.5967133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.14,2.582,216.9,221.7,9.1,90
2024-06-30T03:01:08.8465794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.28,2.598,216.5,221.7,9.1,89
2024-06-30T03:01:09.0966741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.28,2.598,216.5,221.7,9.1,89
2024-06-30T03:01:09.3465181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.28,2.598,216.5,221.7,9.1,89
2024-06-30T03:01:09.5964134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.44,2.598,216.5,221.7,9,89
2024-06-30T03:01:09.8464399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.47,2.597,216.8,221.7,9,89
2024-06-30T03:01:10.0963985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.54,2.597,216.8,221.7,8.9,90
2024-06-30T03:01:10.3463453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.79,2.597,216.8,221.8,8.8,90
2024-06-30T03:01:10.5962968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.14,2.597,216.8,221.8,8.6,90
2024-06-30T03:01:10.8462371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,327.93,2.599,218.1,221.8,8.8,90
2024-06-30T03:01:11.0962511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.46,2.599,218.1,221.8,8.5,90
2024-06-30T03:01:11.3461261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.1,2.599,218.1,221.8,8.7,90
2024-06-30T03:01:11.5960702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.1,2.599,218.1,221.8,8.7,90
2024-06-30T03:01:11.8460544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.37,2.587,218.8,221.8,8.6,89
2024-06-30T03:01:12.0960013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,327.55,2.587,218.8,221.8,8.5,89
2024-06-30T03:01:12.3459299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,327.55,2.587,218.8,221.8,8.5,89
2024-06-30T03:01:12.5958619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.37,2.587,218.8,221.8,8.6,89
2024-06-30T03:01:12.8459298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.36,2.55,218.2,221.8,8.5,88
2024-06-30T03:01:13.0957910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.74,2.55,218.2,221.8,8.3,88
2024-06-30T03:01:13.3457747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.37,2.55,218.2,221.4,8.3,88
2024-06-30T03:01:13.5957383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.18,2.55,218.2,221.4,8.3,90
2024-06-30T03:01:13.8456345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.9,2.518,217.3,221.4,8.3,90
2024-06-30T03:01:14.0955728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.62,2.518,217.3,221.4,8.4,91
2024-06-30T03:01:14.3455973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.25,2.518,217.3,221.3,8.5,92
2024-06-30T03:01:14.5954773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.85,2.546,216.2,221.3,8.7,93
2024-06-30T03:01:14.8454704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330.74,2.546,216.2,221.3,8.7,94
2024-06-30T03:01:15.0953715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.63,2.546,216.2,221.3,8.7,95
2024-06-30T03:01:15.3453288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,331.8,2.546,216.2,221.5,8.7,95
2024-06-30T03:01:15.5952832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332.68,2.546,216.2,221.5,8.7,96
2024-06-30T03:01:15.8452622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.78,2.573,215.5,221.5,8.6,97
2024-06-30T03:01:16.0951834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.9,2.573,215.5,221.5,8.6,96
2024-06-30T03:01:16.3451541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.98,2.573,215.5,221.5,8.7,94
2024-06-30T03:01:16.5950888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.98,2.573,215.5,221.5,8.7,94
2024-06-30T03:01:16.8451011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.7,2.548,215.6,221.5,8.8,94
2024-06-30T03:01:17.0949676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,329.97,2.548,215.6,221.5,8.7,93
2024-06-30T03:01:17.3449430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.74,2.548,215.6,221.3,8.8,92
2024-06-30T03:01:17.5949057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,328.59,2.484,216,221.3,8.7,92
2024-06-30T03:01:17.8448579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,328.59,2.484,216,221.3,8.7,92
2024-06-30T03:01:18.0948046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,329.98,2.484,216,221.3,8.4,93
2024-06-30T03:01:18.3447177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.67,2.484,216,221.1,8.6,91
2024-06-30T03:01:18.5946750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.3,2.442,216.4,221.1,8.7,91
2024-06-30T03:01:18.8446658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.23,2.442,216.4,221.1,8.8,90
2024-06-30T03:01:19.0946121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.07,2.442,216.4,221.1,8.9,90
2024-06-30T03:01:19.3445537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.92,2.442,216.4,221.1,9,90
2024-06-30T03:01:19.5945557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.07,2.442,216.4,221.1,8.9,90
2024-06-30T03:01:19.8444461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.77,2.442,216.4,221.1,9.1,90
2024-06-30T03:01:20.0943818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.53,2.442,216.4,221.1,9.2,91
2024-06-30T03:01:20.3443719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.53,2.442,216.4,221.1,9.2,91
2024-06-30T03:01:20.5943074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.5,2.442,216.4,221.1,9.1,93
2024-06-30T03:01:20.8442661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.88,2.469,216.3,221.1,9,92
2024-06-30T03:01:21.0941975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.03,2.469,216.3,221.1,8.9,92
2024-06-30T03:01:21.3441363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.04,2.469,216.3,220.9,8.9,90
2024-06-30T03:01:21.5940712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.04,2.469,216.3,220.9,8.9,90
2024-06-30T03:01:21.8440492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.48,2.483,217,220.9,8.6,92
2024-06-30T03:01:22.0939332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.65,2.483,217,220.9,8.5,92
2024-06-30T03:01:22.3439491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.11,2.483,217,220.9,8.3,91
2024-06-30T03:01:22.5938855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.22,2.471,218,220.9,8.2,92
2024-06-30T03:01:22.8438389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.67,2.471,218,220.9,7.9,93
2024-06-30T03:01:23.0937905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.48,2.471,218,220.9,8,93
2024-06-30T03:01:23.3437617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.23,2.471,218,220.8,8.2,91
2024-06-30T03:01:23.5936858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.78,2.471,218,220.8,8.5,90
2024-06-30T03:01:23.8436909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.66,2.458,217.6,220.8,8.5,90
2024-06-30T03:01:24.0935633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.3,2.458,217.6,220.8,8.2,89
2024-06-30T03:01:24.3435204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.75,2.458,217.6,220.7,8.4,90
2024-06-30T03:01:24.5935105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.02,2.458,217.6,220.7,8.3,89
2024-06-30T03:01:24.8434480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.72,2.445,216.2,220.7,8.3,90
2024-06-30T03:01:25.0933958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.72,2.445,216.2,220.7,8.3,90
2024-06-30T03:01:25.3433661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.28,2.445,216.2,220.6,8,89
2024-06-30T03:01:25.5933292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.48,2.445,216.2,220.6,7.9,89
2024-06-30T03:01:25.8432073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.41,2.442,215.7,220.6,7.9,89
2024-06-30T03:01:26.0932131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.41,2.442,215.7,220.6,7.9,89
2024-06-30T03:01:26.3431496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.81,2.442,215.7,220.6,7.7,89
2024-06-30T03:01:26.5931282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.46,2.454,215.5,220.6,7.9,89
2024-06-30T03:01:26.8430711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.98,2.454,215.5,220.6,8.1,90
2024-06-30T03:01:27.0929870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.43,2.454,215.5,220.6,8.4,90
2024-06-30T03:01:27.3429900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.24,2.454,215.5,220.5,8.4,91
2024-06-30T03:01:27.5928672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,327.46,2.462,214.8,220.5,8.8,92
2024-06-30T03:01:27.8428300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.01,2.462,214.8,220.5,9.1,92
2024-06-30T03:01:28.0928321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,327.91,2.462,214.8,220.5,9.1,93
2024-06-30T03:01:28.3426948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.86,2.462,214.8,220.5,9.2,92
2024-06-30T03:01:28.5926026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,326.78,2.457,214.2,220.5,9.2,92
2024-06-30T03:01:28.8426869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.86,2.457,214.2,220.5,9,94
2024-06-30T03:01:29.0926168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.86,2.457,214.2,220.5,9,94
2024-06-30T03:01:29.3426737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,329.34,2.457,214.2,220.5,9.3,95
2024-06-30T03:01:29.5923986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,329.07,2.457,214.2,220.5,9.5,95
2024-06-30T03:01:29.8424280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.47,2.436,214.2,220.5,9.2,94
2024-06-30T03:01:30.0923939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.29,2.436,214.2,220.5,9.4,93
2024-06-30T03:01:30.3423335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.66,2.436,214.2,220.4,9,94
2024-06-30T03:01:30.5922631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.62,2.436,214.2,220.4,9.1,93
2024-06-30T03:01:30.8422898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.92,2.4,215.3,220.4,8.9,92
2024-06-30T03:01:31.0921695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.95,2.4,215.3,220.4,9,90
2024-06-30T03:01:31.3421740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,324.41,2.4,215.3,220.3,9.3,90
2024-06-30T03:01:31.5920819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,324.13,2.4,215.3,220.3,9.5,90
2024-06-30T03:01:31.8420147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,323.78,2.375,216,220.3,9.7,90
2024-06-30T03:01:32.0920165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,323.65,2.375,216,220.3,9.8,90
2024-06-30T03:01:32.3420062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,323.65,2.375,216,220.3,9.8,90
2024-06-30T03:01:32.5918912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,325.14,2.375,216,220.3,10.1,92
2024-06-30T03:01:32.8418569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,325.17,2.381,216,220.3,10.1,92
2024-06-30T03:01:33.0917408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,325.29,2.381,216,220.3,10,92
2024-06-30T03:01:33.3417718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,326.55,2.381,216,220.4,9.8,93
2024-06-30T03:01:33.5916939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,327.69,2.415,216.6,220.4,9.8,94
2024-06-30T03:01:33.8416837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,326.65,2.415,216.6,220.4,9.9,93
2024-06-30T03:01:34.0916065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.12,2.415,216.6,220.4,9.6,92
2024-06-30T03:01:34.3415821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.02,2.415,216.6,220.6,9.2,90
2024-06-30T03:01:34.5915328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.04,2.434,218.2,220.6,8.7,90
2024-06-30T03:01:34.8414112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.36,2.434,218.2,220.6,8.3,94
2024-06-30T03:01:35.0913886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.72,2.434,218.2,220.6,8.1,94
2024-06-30T03:01:35.3413348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.83,2.434,218.2,220.4,8,93
2024-06-30T03:01:35.5912908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.45,2.413,218.8,220.4,7.7,92
2024-06-30T03:01:35.8412275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,330.09,2.413,218.8,220.4,7.4,92
2024-06-30T03:01:36.0911452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.3,2.413,218.8,220.4,7.4,90
2024-06-30T03:01:36.3411650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,326.61,2.413,218.8,220,7.2,88
2024-06-30T03:01:36.5911270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,324.46,2.363,216.5,220,7.1,86
2024-06-30T03:01:36.8410573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.02,2.363,216.5,220,7.2,88
2024-06-30T03:01:37.0909579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.76,2.363,216.5,220,7.4,86
2024-06-30T03:01:37.3410437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.7,2.363,216.5,219.7,7.8,85
2024-06-30T03:01:37.5907367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.41,2.334,212.4,219.7,8.1,87
2024-06-30T03:01:37.8408484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.31,2.334,212.4,219.7,8.7,88
2024-06-30T03:01:38.0908120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.79,2.334,212.4,219.7,9.1,87
2024-06-30T03:01:38.3407832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.87,2.334,212.4,219.6,9.7,87
2024-06-30T03:01:38.5906865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,315.64,2.379,208.9,219.6,10.1,83
2024-06-30T03:01:38.8406851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,317.75,2.379,208.9,219.6,9.9,85
2024-06-30T03:01:39.0906175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,320.51,2.379,208.9,219.6,9.9,88
2024-06-30T03:01:39.3405625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,322.58,2.379,208.9,220,10,90
2024-06-30T03:01:39.5904792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,324.42,2.452,209,220,10.3,92
2024-06-30T03:01:39.8404211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,325.66,2.452,209,220,10,93
2024-06-30T03:01:40.0949626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,325.54,2.452,209,220,10.1,93
2024-06-30T03:01:40.3403947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,325.79,2.452,209,220.4,10.2,93
2024-06-30T03:01:40.5903113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,326.91,2.452,209,220.4,10,94
2024-06-30T03:01:40.8402527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,326.54,2.46,212.7,220.4,9.9,93
2024-06-30T03:01:41.0901694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,327.95,2.46,212.7,220.4,9.5,94
2024-06-30T03:01:41.3402049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,328.78,2.46,212.7,220.4,8.9,94
2024-06-30T03:01:41.5901002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.67,2.46,212.7,220.4,8.4,93
2024-06-30T03:01:41.8400614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.36,2.388,217.4,220.4,8.8,90
2024-06-30T03:01:42.0900161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.94,2.388,217.4,220.4,8.5,89
2024-06-30T03:01:42.3400385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.29,2.388,217.4,220.2,8.2,89
2024-06-30T03:01:42.5898999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.78,2.304,219.8,220.2,7.8,88
2024-06-30T03:01:42.8398899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.58,2.304,219.8,220.2,7.9,88
2024-06-30T03:01:43.0898291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.51,2.304,219.8,220.2,7.9,89
2024-06-30T03:01:43.3398014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.53,2.304,219.8,220,7.9,86
2024-06-30T03:01:43.5896478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.69,2.268,218.6,220,8.2,85
2024-06-30T03:01:43.8395902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.45,2.268,218.6,220,8.3,86
2024-06-30T03:01:44.0896135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.57,2.268,218.6,220,8.2,87
2024-06-30T03:01:44.3396454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.08,2.268,218.6,220,8.4,89
2024-06-30T03:01:44.5895099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.36,2.326,215.4,220,8.2,91
2024-06-30T03:01:44.8394479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.11,2.326,215.4,220,8.4,90
2024-06-30T03:01:45.0893905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.86,2.326,215.4,220,8.5,91
2024-06-30T03:01:45.3394175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.51,2.326,215.4,220,8.6,93
2024-06-30T03:01:45.5893234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.62,2.399,212.9,220,8.7,92
2024-06-30T03:01:45.8392824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.48,2.399,212.9,220,8.3,90
2024-06-30T03:01:46.0891087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323.34,2.399,212.9,220,8.5,88
2024-06-30T03:01:46.3466374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.26,2.399,212.9,220.1,8.6,88
2024-06-30T03:01:46.5890979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.76,2.402,211.8,220.1,8.8,89
2024-06-30T03:01:46.8390686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.86,2.402,211.8,220.1,8.8,88
2024-06-30T03:01:47.0889030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.24,2.402,211.8,220.1,8.5,89
2024-06-30T03:01:47.3546449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,323.92,2.402,211.8,220.1,8.7,89
2024-06-30T03:01:47.5888918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.05,2.343,212.4,220.1,8.5,88
2024-06-30T03:01:47.8388764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.12,2.343,212.4,220.1,8.4,89
2024-06-30T03:01:48.0887739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.38,2.343,212.4,220.1,8.3,88
2024-06-30T03:01:48.3544043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.14,2.343,212.4,220.1,8.5,87
2024-06-30T03:01:48.5887416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.81,2.284,213.7,220.1,8.5,88
2024-06-30T03:01:48.8387029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.4,2.284,213.7,220.1,8.2,87
2024-06-30T03:01:49.0885693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.49,2.284,213.7,220.1,8.1,88
2024-06-30T03:01:49.3542111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.13,2.284,213.7,220,8.2,89
2024-06-30T03:01:49.5885373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.27,2.274,215,220,8.1,90
2024-06-30T03:01:49.8384702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.1,2.274,215,220,7.6,91
2024-06-30T03:01:50.0883497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.29,2.274,215,220,7.5,91
2024-06-30T03:01:50.3539473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.08,2.274,215,220.1,7.6,92
2024-06-30T03:01:50.5883102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.89,2.302,215.1,220.1,7.8,92
2024-06-30T03:01:50.8382627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.35,2.302,215.1,220.1,8.1,92
2024-06-30T03:01:51.0884743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.01,2.302,215.1,220.1,8.3,92
2024-06-30T03:01:51.3561740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.22,2.302,215.1,220.1,8.8,92
2024-06-30T03:01:51.5881153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.1,2.34,213.6,220.1,8.8,94
2024-06-30T03:01:51.8380529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.1,2.34,213.6,220.1,8.8,94
2024-06-30T03:01:52.0880068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.77,2.34,213.6,220.1,9.1,93
2024-06-30T03:01:52.3536269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,326.41,2.34,213.6,220,9.3,93
2024-06-30T03:01:52.5879278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.68,2.356,212.3,220,9,94
2024-06-30T03:01:52.8378069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.68,2.356,212.3,220,9,94
2024-06-30T03:01:53.0878311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,327.54,2.356,212.3,220,9.1,94
2024-06-30T03:01:53.3533784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,325.74,2.356,212.3,220,9.1,92
2024-06-30T03:01:53.5877236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.95,2.346,213.2,220,9.1,90
2024-06-30T03:01:53.8376556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.39,2.346,213.2,220,8.8,90
2024-06-30T03:01:54.0876238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.55,2.346,213.2,220,8.7,90
2024-06-30T03:01:54.3531347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.39,2.346,213.2,220.1,8.8,91
2024-06-30T03:01:54.5874864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.64,2.346,213.2,220.1,8.7,90
2024-06-30T03:01:54.8374721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.7,2.332,215.1,220.1,8.6,92
2024-06-30T03:01:55.0873748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.21,2.332,215.1,220.1,8.8,94
2024-06-30T03:01:55.3529892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.45,2.332,215.1,220.1,8.7,93
2024-06-30T03:01:55.5873261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.56,2.334,216.1,220.1,8.7,93
2024-06-30T03:01:55.8372985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.62,2.334,216.1,220.1,8.6,94
2024-06-30T03:01:56.0873354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.1,2.334,216.1,220.1,8.3,94
2024-06-30T03:01:56.3528395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.44,2.334,216.1,220.1,8.1,94
2024-06-30T03:01:56.5870710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.93,2.319,216.3,220.1,7.9,92
2024-06-30T03:01:56.8371066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.31,2.319,216.3,220.1,7.7,92
2024-06-30T03:01:57.0870142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.48,2.319,216.3,220.1,7.5,94
2024-06-30T03:01:57.3526345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.56,2.319,216.3,220,8,93
2024-06-30T03:01:57.5868784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.3,2.298,215,220,8,93
2024-06-30T03:01:57.8368922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.05,2.298,215,220,8.2,92
2024-06-30T03:01:58.0903498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.25,2.298,215,220,8.7,92
2024-06-30T03:01:58.3524870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.86,2.298,215,219.8,8.9,91
2024-06-30T03:01:58.5866847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.5,2.288,212.2,219.8,9,90
2024-06-30T03:01:58.8366649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,323.09,2.288,212.2,219.8,9.3,90
2024-06-30T03:01:59.0864942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,325.05,2.288,212.2,219.8,9.2,92
2024-06-30T03:01:59.3522359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,325.61,2.288,212.2,219.7,9.4,93
2024-06-30T03:01:59.5865439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,327.01,2.302,209.8,219.7,9.6,95
2024-06-30T03:01:59.8365494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,327.8,2.302,209.8,219.7,9.7,96
2024-06-30T03:02:00.0864527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,327.8,2.302,209.8,219.7,9.7,96
2024-06-30T03:02:00.3363844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,326.9,2.302,209.8,219.7,9.7,95
2024-06-30T03:02:00.5863243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,327.12,2.298,210.2,219.8,9.6,95
2024-06-30T03:02:00.8362763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,328.14,2.298,210.2,219.8,9.5,96
2024-06-30T03:02:01.0862594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,327.12,2.298,210.2,219.8,9.6,95
2024-06-30T03:02:01.3361799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,328.14,2.298,210.2,219.8,9.5,96
2024-06-30T03:02:01.5861348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,329.73,2.293,213.1,220,9.3,97
2024-06-30T03:02:01.8360555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,328.83,2.293,213.1,220,9.3,96
2024-06-30T03:02:02.0860234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.33,2.293,213.1,220,9,95
2024-06-30T03:02:02.3515968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.94,2.293,213.1,220.1,8.7,94
2024-06-30T03:02:02.5858382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.2,2.274,216.3,220.1,8.6,95
2024-06-30T03:02:02.8358998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.95,2.274,216.3,220.1,8.3,92
2024-06-30T03:02:03.0857926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.21,2.274,216.3,220.1,8.2,91
2024-06-30T03:02:03.3357615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,325.66,2.274,216.3,220.1,8,90
2024-06-30T03:02:03.5856282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.9,2.241,217.3,219.9,8.3,89
2024-06-30T03:02:03.8356386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.14,2.241,217.3,219.9,8.2,88
2024-06-30T03:02:04.0856047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.56,2.241,217.3,219.9,8.5,89
2024-06-30T03:02:04.3511880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,322.75,2.241,217.3,219.7,8.9,89
2024-06-30T03:02:04.5855822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.94,2.232,215.5,219.7,8.7,88
2024-06-30T03:02:04.8354373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.62,2.232,215.5,219.7,9,86
2024-06-30T03:02:05.0854315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.62,2.232,215.5,219.7,9,86
2024-06-30T03:02:05.3509790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,319.76,2.232,215.5,219.6,9.5,87
2024-06-30T03:02:05.5853146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,317.5,2.266,212.4,219.6,9.8,85
2024-06-30T03:02:05.8353072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,318.67,2.266,212.4,219.6,10.4,87
2024-06-30T03:02:06.0852676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,320.55,2.266,212.4,219.6,10.4,89
2024-06-30T03:02:06.3507937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,321.47,2.266,212.4,219.7,10.5,90
2024-06-30T03:02:06.5851022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,318.94,2.316,211.1,219.7,10.4,87
2024-06-30T03:02:06.8350765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,319.4,2.316,211.1,219.7,10,87
2024-06-30T03:02:07.0850246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,322.42,2.316,211.1,219.7,9.8,90
2024-06-30T03:02:07.3506063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,322.63,2.316,211.1,219.8,9.7,90
2024-06-30T03:02:07.5848433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,323.21,2.33,212.5,219.8,9.4,90
2024-06-30T03:02:07.8348755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,325.94,2.33,212.5,219.8,9.4,93
2024-06-30T03:02:08.0848163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,325.3,2.33,212.5,219.8,9.2,92
2024-06-30T03:02:08.3503881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,323.99,2.33,212.5,219.8,9.5,91
2024-06-30T03:02:08.5847135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,322.95,2.33,212.5,219.8,9.6,90
2024-06-30T03:02:08.8346531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,321.89,2.319,215,219.8,9.8,89
2024-06-30T03:02:09.0846490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,322.45,2.319,215,219.8,10.1,90
2024-06-30T03:02:09.3344713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,324.55,2.319,215,219.8,9.9,92
2024-06-30T03:02:09.5845086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.28,2.282,215.4,219.7,9.3,89
2024-06-30T03:02:09.8345070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,321.75,2.282,215.4,219.7,9.7,89
2024-06-30T03:02:10.0844083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,319.01,2.282,215.4,219.7,10.4,87
2024-06-30T03:02:10.3344129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,318.9,2.282,215.4,219.7,10.5,87
2024-06-30T03:02:10.5843558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,320.5,2.282,215.4,219.5,10.6,89
2024-06-30T03:02:10.8342309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,320.19,2.242,213.6,219.5,10.6,89
2024-06-30T03:02:11.0841935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,320.41,2.242,213.6,219.5,10.4,89
2024-06-30T03:02:11.3498391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,320.09,2.242,213.6,219.5,10.7,89
2024-06-30T03:02:11.5841424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,319.04,2.242,213.6,219.5,10.8,88
2024-06-30T03:02:11.8340205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,320.78,2.228,212.2,219.5,10.8,90
2024-06-30T03:02:12.0839966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,321.71,2.228,212.2,219.5,10.8,91
2024-06-30T03:02:12.3496328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,321.71,2.228,212.2,219.5,10.8,91
2024-06-30T03:02:12.5839448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,320.78,2.228,212.2,219.5,10.8,90
2024-06-30T03:02:12.8338697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,323.8,2.255,212.2,219.5,10.7,93
2024-06-30T03:02:13.0837869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,326.76,2.255,212.2,219.5,10.5,96
2024-06-30T03:02:13.3337644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,325.85,2.255,212.2,219.5,10.5,95
2024-06-30T03:02:13.5836236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,324.54,2.255,212.2,219.4,10.8,94
2024-06-30T03:02:13.8336883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,325.02,2.278,213.2,219.4,10.5,94
2024-06-30T03:02:14.0837004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,324.82,2.278,213.2,219.4,10.7,94
2024-06-30T03:02:14.3492745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,323.17,2.278,213.2,219.4,10.5,92
2024-06-30T03:02:14.5834804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,322.93,2.258,214.3,219.4,10.7,92
2024-06-30T03:02:14.8335150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,321.8,2.258,214.3,219.4,10.9,91
2024-06-30T03:02:15.0834191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,320.95,2.258,214.3,219.4,10.8,90
2024-06-30T03:02:15.3489859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,321.06,2.258,214.3,219.4,10.7,90
2024-06-30T03:02:15.5833151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,320.87,2.217,214.6,219.4,10.7,90
2024-06-30T03:02:15.8332455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,321.71,2.217,214.6,219.4,10.8,91
2024-06-30T03:02:16.0831771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,324.83,2.217,214.6,219.4,10.5,94
2024-06-30T03:02:16.3487833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,325.66,2.217,214.6,219.3,10.5,95
2024-06-30T03:02:16.5831319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,325.54,2.175,214.3,219.3,10.4,95
2024-06-30T03:02:16.8329985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,324.82,2.175,214.3,219.3,10.2,94
2024-06-30T03:02:17.0830026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,324.82,2.175,214.3,219.3,10.2,94
2024-06-30T03:02:17.3486355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,324.32,2.175,214.3,219.1,10.5,94
2024-06-30T03:02:17.5829068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,323.32,2.179,213,219.1,10.5,93
2024-06-30T03:02:17.8328707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,323.12,2.179,213,219.1,10.7,93
2024-06-30T03:02:18.0828071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,324.25,2.179,213,219.1,10.5,94
2024-06-30T03:02:18.3483688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,324.27,2.179,213,218.9,10.3,94
2024-06-30T03:02:18.5826965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,325.2,2.195,212.1,218.9,10.3,95
2024-06-30T03:02:18.8327151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,325.31,2.195,212.1,218.9,10.2,95
2024-06-30T03:02:19.0826809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,326.33,2.195,212.1,218.9,10.1,96
2024-06-30T03:02:19.3482164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,324.6,2.195,212.1,218.9,10,94
2024-06-30T03:02:19.5824897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,323.65,2.211,212.1,218.9,10.1,93
2024-06-30T03:02:19.8324717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,322.72,2.211,212.1,218.9,10.1,92
2024-06-30T03:02:20.0835583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,322.51,2.211,212.1,218.9,10.3,92
2024-06-30T03:02:20.3480702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,322.2,2.211,212.1,218.8,10.5,92
2024-06-30T03:02:20.5823316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,324.41,2.253,212.7,218.8,10.4,94
2024-06-30T03:02:20.8322960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,326.88,2.253,212.7,218.8,10.7,97
2024-06-30T03:02:21.0822125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,328.9,2.253,212.7,218.8,10.5,99
2024-06-30T03:02:21.3478082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,330.1,2.253,212.7,218.9,10.3,100
2024-06-30T03:02:21.5821563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,330.36,2.271,213.5,218.9,10.2,100
2024-06-30T03:02:21.8321151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,329.24,2.271,213.5,218.9,10.4,99
2024-06-30T03:02:22.0820696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,328.43,2.271,213.5,218.9,10.3,98
2024-06-30T03:02:22.3481362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,328.63,2.271,213.5,219,10.2,98
2024-06-30T03:02:22.5819027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,327.82,2.271,213.5,219,10.1,97
2024-06-30T03:02:22.8319910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,327.07,2.227,214,219,9.8,96
2024-06-30T03:02:23.0817163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,328.33,2.227,214,219,9.5,97
2024-06-30T03:02:23.3318488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.58,2.227,214,218.9,9.3,96
2024-06-30T03:02:23.5817232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.45,2.167,214.8,218.9,9.2,96
2024-06-30T03:02:23.8316848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.71,2.167,214.8,218.9,9,96
2024-06-30T03:02:24.0816042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.03,2.167,214.8,218.9,8.7,97
2024-06-30T03:02:24.3354906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.94,2.167,214.8,218.7,8.7,96
2024-06-30T03:02:24.5815516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.76,2.157,215,218.7,8.8,96
2024-06-30T03:02:24.8314796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.67,2.157,215,218.7,8.8,97
2024-06-30T03:02:25.0814395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.81,2.157,215,218.7,8.7,97
2024-06-30T03:02:25.3314293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.58,2.157,215,218.4,8.8,95
2024-06-30T03:02:25.5812962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.08,2.211,213.1,218.4,9.2,96
2024-06-30T03:02:25.8313149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,326.59,2.211,213.1,218.4,9.6,96
2024-06-30T03:02:26.0810794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,327.28,2.211,213.1,218.4,9.8,97
2024-06-30T03:02:26.3312356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,326.86,2.211,213.1,218.3,10.1,97
2024-06-30T03:02:26.5811406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,326.76,2.255,210.8,218.3,10.2,97
2024-06-30T03:02:26.8310951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,327.47,2.255,210.8,218.3,10.4,98
2024-06-30T03:02:27.0810219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,326.56,2.255,210.8,218.3,10.4,97
2024-06-30T03:02:27.3309740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,325.76,2.255,210.8,218.2,10.2,96
2024-06-30T03:02:27.5808945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,324.96,2.234,210.6,218.2,10.9,96
2024-06-30T03:02:27.8308946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,324.96,2.234,210.6,218.2,10.9,96
2024-06-30T03:02:28.0807733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,324.96,2.234,210.6,218.2,10.9,96
2024-06-30T03:02:28.3307079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,324.78,2.234,210.6,218.3,11.2,96
2024-06-30T03:02:28.5807435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,322.83,2.182,212.5,218.3,11.2,94
2024-06-30T03:02:28.8305717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,323.29,2.182,212.5,218.3,10.7,94
2024-06-30T03:02:29.0805753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,322.36,2.182,212.5,218.3,10.7,93
2024-06-30T03:02:29.3306471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,321.42,2.182,212.5,218.3,10.7,92
2024-06-30T03:02:29.5804909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,322.54,2.153,214.4,218.3,10.5,93
2024-06-30T03:02:29.8304132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,321.39,2.153,214.4,218.3,10.7,92
2024-06-30T03:02:30.0804111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,322.54,2.153,214.4,218.3,10.5,93
2024-06-30T03:02:30.3324665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,323.28,2.153,214.4,218.3,10.7,94
2024-06-30T03:02:30.5803037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,323.32,2.17,215.4,218.3,10.8,94
2024-06-30T03:02:30.8302275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,324.17,2.17,215.4,218.3,10.9,95
2024-06-30T03:02:31.0801593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,325.01,2.17,215.4,218.3,11,96
2024-06-30T03:02:31.3303310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,325.01,2.17,215.4,218.3,11,96
2024-06-30T03:02:31.5801054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,324.49,2.203,215,218.3,10.7,95
2024-06-30T03:02:31.8301201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,325.62,2.203,215,218.3,10.5,96
2024-06-30T03:02:32.0799732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,325.12,2.203,215,218.3,10.1,95
2024-06-30T03:02:32.3300023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,325.23,2.203,215,218.3,10,95
2024-06-30T03:02:32.5799084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,324.19,2.2,213.6,218.3,10,94
2024-06-30T03:02:32.8298584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,324.79,2.2,213.6,218.3,10.3,95
2024-06-30T03:02:33.0798057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,323.75,2.2,213.6,218.3,10.4,94
2024-06-30T03:02:33.3298955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.59,2.2,213.6,217.9,10.2,94
2024-06-30T03:02:33.5797255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,323.81,2.2,213.6,217.9,10,94
2024-06-30T03:02:33.8296681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,323.42,2.163,212.2,217.9,10.1,94
2024-06-30T03:02:34.0796208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,322.6,2.163,212.2,217.9,10,93
2024-06-30T03:02:34.3296116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,322.21,2.163,212.2,217.6,10.1,93
2024-06-30T03:02:34.5796482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,324.28,2.163,212.2,217.6,9.9,95
2024-06-30T03:02:34.8295257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.94,2.155,211.1,217.6,10.1,95
2024-06-30T03:02:35.0794131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,325.68,2.155,211.1,217.6,10.2,97
2024-06-30T03:02:35.3293943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,325.77,2.155,211.1,217.7,10.2,97
2024-06-30T03:02:35.5793362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,326.59,2.155,211.1,217.7,10.3,98
2024-06-30T03:02:35.8293197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,327.37,2.197,210.7,217.7,10.6,99
2024-06-30T03:02:36.0791331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,326.46,2.197,210.7,217.7,10.6,98
2024-06-30T03:02:36.3291641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,325.63,2.197,210.7,217.8,10.6,97
2024-06-30T03:02:36.5790840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,326.74,2.197,210.7,217.8,10.4,98
2024-06-30T03:02:36.8291005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,328,2.237,211.4,217.8,10.3,99
2024-06-30T03:02:37.0790331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,328.91,2.237,211.4,217.8,10.3,100
2024-06-30T03:02:37.3290107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,329.81,2.237,211.4,217.9,10.4,101
2024-06-30T03:02:37.5789352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,328.71,2.237,211.4,217.9,10.6,100
2024-06-30T03:02:37.8288724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,328.8,2.237,211.4,217.9,10.5,100
2024-06-30T03:02:38.0788302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,328.14,2.237,213.1,217.9,10.4,99
2024-06-30T03:02:38.3288089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,328.25,2.237,213.1,217.8,10.2,99
2024-06-30T03:02:38.5788416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,328.46,2.237,213.1,217.8,10,99
2024-06-30T03:02:38.8287464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,328.74,2.213,215.1,217.8,9.8,99
2024-06-30T03:02:39.0785379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,328.97,2.213,215.1,217.8,9.6,99
2024-06-30T03:02:39.3286880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.24,2.213,215.1,217.7,9.3,99
2024-06-30T03:02:39.5785702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,328.7,2.191,216.2,217.7,9,98
2024-06-30T03:02:39.8284986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.92,2.191,216.2,217.7,8.9,97
2024-06-30T03:02:40.0784025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.29,2.191,216.2,217.7,8.7,96
2024-06-30T03:02:40.3283957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.88,2.191,216.2,217.5,8.8,97
2024-06-30T03:02:40.5783771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.88,2.191,216.2,217.5,8.8,97
2024-06-30T03:02:40.8282847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,328.02,2.191,216.2,217.5,8.7,97
2024-06-30T03:02:41.0782553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.32,2.191,216.2,217.5,8.5,97
2024-06-30T03:02:41.3281845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.72,2.19,215.9,217.3,8.7,98
2024-06-30T03:02:41.5781597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.58,2.19,215.9,217.3,8.8,98
2024-06-30T03:02:41.8280774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.21,2.19,215.9,217.3,9,99
2024-06-30T03:02:42.0780085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.93,2.224,213.7,217.3,9.2,99
2024-06-30T03:02:42.3279941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327.56,2.224,213.7,217.2,9.5,98
2024-06-30T03:02:42.5779830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.68,2.224,213.7,217.2,9.4,98
2024-06-30T03:02:42.8279198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,327.54,2.269,211,217.2,9.5,98
2024-06-30T03:02:43.0777998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.44,2.269,211,217.2,9.5,99
2024-06-30T03:02:43.3277848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,328.91,2.269,211,217.1,9.8,100
2024-06-30T03:02:43.5778214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,329.61,2.279,209.7,217.1,9.9,101
2024-06-30T03:02:43.8277079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,330.4,2.279,209.7,217.1,10,102
2024-06-30T03:02:44.0776873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,330.3,2.279,209.7,217.1,10.1,102
2024-06-30T03:02:44.3276051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329.11,2.279,209.7,217,10.3,101
2024-06-30T03:02:44.5774977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,329.2,2.232,210.7,217,10.1,101
2024-06-30T03:02:44.8274850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,327.49,2.232,210.7,217,10,99
2024-06-30T03:02:45.0774312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,327.49,2.232,210.7,217,10,99
2024-06-30T03:02:45.3274063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,328.43,2.232,210.7,216.8,9.8,100
2024-06-30T03:02:45.5773628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,326.71,2.187,213,216.8,9.7,98
2024-06-30T03:02:45.8273007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,326.95,2.187,213,216.8,9.5,98
2024-06-30T03:02:46.0772778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.19,2.187,213,216.8,9.3,98
2024-06-30T03:02:46.3272313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.62,2.187,213,216.9,9.1,97
2024-06-30T03:02:46.5770926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.79,2.187,213,216.9,8.9,98
2024-06-30T03:02:46.8271553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.96,2.197,215.2,216.9,8.9,99
2024-06-30T03:02:47.0770981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.23,2.197,215.2,216.9,8.7,99
2024-06-30T03:02:47.3270129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.32,2.197,215.2,217,8.7,99
2024-06-30T03:02:47.5769005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.45,2.234,215.8,217,8.8,99
2024-06-30T03:02:47.8269028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.31,2.234,215.8,217,8.9,99
2024-06-30T03:02:48.0768760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.21,2.234,215.8,217,8.9,100
2024-06-30T03:02:48.3268352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.22,2.234,215.8,216.9,8.9,99
2024-06-30T03:02:48.5767263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,329.16,2.244,214.6,216.9,8.9,99
2024-06-30T03:02:48.8266414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.21,2.244,214.6,216.9,9,97
2024-06-30T03:02:49.0766425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.3,2.244,214.6,216.9,9,96
2024-06-30T03:02:49.3265798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.07,2.244,214.6,216.5,8.9,96
2024-06-30T03:02:49.5765167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.82,2.244,214.6,216.5,9.2,94
2024-06-30T03:02:49.8264704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.43,2.22,213,216.5,9.3,94
2024-06-30T03:02:50.0763560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,325.14,2.22,213,216.5,9.4,96
2024-06-30T03:02:50.3264989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,325.84,2.22,213,216.4,9.5,97
2024-06-30T03:02:50.5762948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327,2.22,213,216.4,9.3,98
2024-06-30T03:02:50.8262855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,324.95,2.217,212.1,216.4,9.4,96
2024-06-30T03:02:51.0762026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,323.12,2.217,212.1,216.4,9.4,94
2024-06-30T03:02:51.3263176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.26,2.217,212.1,216.5,9.3,95
2024-06-30T03:02:51.5761384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,325.59,2.242,212.4,216.5,9.1,96
2024-06-30T03:02:51.8261496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.72,2.242,212.4,216.5,9,96
2024-06-30T03:02:52.0760647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,325.46,2.242,212.4,216.5,9.2,96
2024-06-30T03:02:52.3260333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.33,2.242,212.4,216.5,9.3,96
2024-06-30T03:02:52.5759476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,324.22,2.266,213.1,216.5,9.6,95
2024-06-30T03:02:52.8260040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,325.93,2.266,213.1,216.5,9.7,97
2024-06-30T03:02:53.0758346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,325.82,2.266,213.1,216.5,9.8,97
2024-06-30T03:02:53.3258035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,324.44,2.266,213.1,216.5,10.2,96
2024-06-30T03:02:53.5757273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,323.41,2.26,213.5,216.5,10.3,95
2024-06-30T03:02:53.8257529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,322.59,2.26,213.5,216.5,10.2,94
2024-06-30T03:02:54.0755082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,321.32,2.26,213.5,216.5,10.5,93
2024-06-30T03:02:54.3256803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,321.97,2.26,213.5,216.3,10.6,94
2024-06-30T03:02:54.5755597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,320.42,2.26,213.5,216.3,10.3,92
2024-06-30T03:02:54.8255355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,318.61,2.235,213,216.3,10.1,90
2024-06-30T03:02:55.0754393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,318.02,2.235,213,216.3,9.8,89
2024-06-30T03:02:55.3253964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,318.09,2.235,213,216.1,9.6,89
2024-06-30T03:02:55.5753680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,318.71,2.254,212.3,216.1,9.9,90
2024-06-30T03:02:55.8253625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,319.3,2.254,212.3,216.1,10.2,91
2024-06-30T03:02:56.0752580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,320.01,2.254,212.3,216.1,10.4,92
2024-06-30T03:02:56.3253212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,320.95,2.254,212.3,216.1,10.4,93
2024-06-30T03:02:56.5751452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,322.42,2.32,212.1,216.1,10.2,94
2024-06-30T03:02:56.8250703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,325.07,2.32,212.1,216.1,10.3,97
2024-06-30T03:02:57.0750614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,325.18,2.32,212.1,216.1,10.2,97
2024-06-30T03:02:57.3250517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,325.47,2.32,212.1,216.3,10.1,97
2024-06-30T03:02:57.5749336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,327.93,2.354,213.5,216.3,9.8,99
2024-06-30T03:02:57.8248904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,326.9,2.354,213.5,216.3,9.9,98
2024-06-30T03:02:58.0747835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,326.11,2.354,213.5,216.3,9.8,97
2024-06-30T03:02:58.3248621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,327.14,2.354,213.5,216.3,9.7,98
2024-06-30T03:02:58.5747077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.36,2.354,213.5,216.3,9.6,97
2024-06-30T03:02:58.8246364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,324.21,2.323,214.7,216.3,9.8,95
2024-06-30T03:02:59.0746814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,324.34,2.323,214.7,216.3,9.7,95
2024-06-30T03:02:59.3246403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.5,2.323,214.7,216.2,9.5,95
2024-06-30T03:02:59.5745153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,324.91,2.323,214.7,216.2,9.2,95
2024-06-30T03:02:59.8245195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.19,2.284,214.6,216.2,8.9,94
2024-06-30T03:03:00.0744580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.34,2.284,214.6,216.2,8.8,94
2024-06-30T03:03:00.3244643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.48,2.284,214.6,216.1,8.7,93
2024-06-30T03:03:00.5743583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.56,2.284,214.6,216.1,8.6,94
2024-06-30T03:03:00.8243284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.68,2.279,213.6,216.1,8.5,93
2024-06-30T03:03:01.0742737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.01,2.279,213.6,216.1,8.3,93
2024-06-30T03:03:01.3242493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.77,2.279,213.6,216.1,8.5,92
2024-06-30T03:03:01.5742038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.77,2.279,213.6,216.1,8.5,92
2024-06-30T03:03:01.8241288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.72,2.322,212.2,216.1,8.5,94
2024-06-30T03:03:02.0740681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.81,2.322,212.2,216.1,8.5,93
2024-06-30T03:03:02.3240762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.35,2.322,212.2,216.2,8.8,94
2024-06-30T03:03:02.5739236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.11,2.322,212.2,216.2,8.9,95
2024-06-30T03:03:02.8238620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.01,2.371,211,216.2,9,96
2024-06-30T03:03:03.0806651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.77,2.371,211,216.2,9.1,97
2024-06-30T03:03:03.3238238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.64,2.371,211,216.2,9.2,97
2024-06-30T03:03:03.5736973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.58,2.377,210.8,216.2,9.4,95
2024-06-30T03:03:03.8236611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.1,2.377,210.8,216.2,9.7,96
2024-06-30T03:03:04.0736705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.1,2.377,210.8,216.2,9.7,96
2024-06-30T03:03:04.3237428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,325.23,2.377,210.8,216.2,9.6,96
2024-06-30T03:03:04.5735168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,325.97,2.348,211.9,216.2,9.7,97
2024-06-30T03:03:04.8235035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,324.15,2.348,211.9,216.2,9.7,95
2024-06-30T03:03:05.0734447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.75,2.348,211.9,216.2,9.3,94
2024-06-30T03:03:05.3234175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.37,2.348,211.9,216.2,8.8,95
2024-06-30T03:03:05.5733260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.74,2.327,213.8,216.2,8.6,95
2024-06-30T03:03:05.8232799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.67,2.327,213.8,216.2,8.7,94
2024-06-30T03:03:06.0732343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.99,2.327,213.8,216.2,8.5,94
2024-06-30T03:03:06.3232647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.99,2.327,213.8,216.2,8.5,94
2024-06-30T03:03:06.5730251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.49,2.333,215.2,216.2,8.3,94
2024-06-30T03:03:06.8230734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.58,2.333,215.2,216.2,8.3,93
2024-06-30T03:03:07.0729668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.41,2.333,215.2,216.2,8.4,93
2024-06-30T03:03:07.3230989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.58,2.333,215.2,216.3,8.3,94
2024-06-30T03:03:07.5729118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.58,2.333,215.2,216.3,8.3,94
2024-06-30T03:03:07.8229020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.79,2.375,214.8,216.3,8.3,94
2024-06-30T03:03:08.0728405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.79,2.375,214.8,216.3,8.3,94
2024-06-30T03:03:08.3228505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.38,2.375,214.8,216.4,8.6,94
2024-06-30T03:03:08.5727485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,325.48,2.414,213.4,216.4,8.6,94
2024-06-30T03:03:08.8226841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.22,2.414,213.4,216.4,8.7,95
2024-06-30T03:03:09.0726880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.22,2.414,213.4,216.4,8.7,95
2024-06-30T03:03:09.3227043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.55,2.414,213.4,216.3,8.5,94
2024-06-30T03:03:09.5725557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.47,2.407,212,216.3,8.5,93
2024-06-30T03:03:09.8225001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,323.4,2.407,212,216.3,8.6,92
2024-06-30T03:03:10.0723997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.34,2.407,212,216.3,8.7,91
2024-06-30T03:03:10.3225045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,321.41,2.407,212,216.1,8.6,90
2024-06-30T03:03:10.5723538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.75,2.407,212,216.1,8.4,90
2024-06-30T03:03:10.8223706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.28,2.392,211.8,216.1,8.5,92
2024-06-30T03:03:11.0722608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,322.38,2.392,211.8,216.1,8.5,91
2024-06-30T03:03:11.3223169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.72,2.392,211.8,216.1,8.3,91
2024-06-30T03:03:11.5722452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.07,2.429,212.4,216.1,8.8,92
2024-06-30T03:03:11.8221106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324.14,2.429,212.4,216.1,9.3,94
2024-06-30T03:03:12.0720880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325.95,2.429,212.4,216.1,9.3,96
2024-06-30T03:03:12.3219679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.26,2.429,212.4,216.4,9.2,97
2024-06-30T03:03:12.5719065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.74,2.502,213,216.4,9.1,98
2024-06-30T03:03:12.8217923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,329.49,2.502,213,216.4,9.2,99
2024-06-30T03:03:13.0716498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.77,2.502,213,216.4,9,99
2024-06-30T03:03:13.3216610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.8,2.502,213,216.7,9,101
2024-06-30T03:03:13.5715012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,330.36,2.522,213.6,216.7,8.9,99
2024-06-30T03:03:13.8213523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.74,2.522,213.6,216.7,8.8,97
2024-06-30T03:03:14.0712699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.43,2.522,213.6,216.7,8.3,98
2024-06-30T03:03:14.3211566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.7,2.522,213.6,216.6,8.3,95
2024-06-30T03:03:14.5710555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.9,2.465,214.2,216.6,8.1,94
2024-06-30T03:03:14.8209322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.56,2.465,214.2,216.6,7.7,95
2024-06-30T03:03:15.0708481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.39,2.465,214.2,216.6,7.3,95
2024-06-30T03:03:15.3207302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.53,2.465,214.2,216.4,7.1,96
2024-06-30T03:03:15.5706185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.27,2.422,214.1,216.4,7.2,94
2024-06-30T03:03:15.8205013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.5,2.422,214.1,216.4,7.1,94
2024-06-30T03:03:16.0703832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.29,2.422,214.1,216.4,7.3,92
2024-06-30T03:03:16.3203020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.53,2.422,214.1,216.4,7.6,93
2024-06-30T03:03:16.5712906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.45,2.422,214.1,216.4,8.1,94
2024-06-30T03:03:16.8201003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.6,2.45,212.9,216.4,8.1,93
2024-06-30T03:03:17.0699332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.6,2.45,212.9,216.4,8.1,93
2024-06-30T03:03:17.3199279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.76,2.45,212.9,216.5,8,94
2024-06-30T03:03:17.5697871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.02,2.512,211.4,216.5,7.9,95
2024-06-30T03:03:17.8197586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.65,2.512,211.4,216.5,8.1,95
2024-06-30T03:03:18.0696489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.96,2.512,211.4,216.5,8.5,95
2024-06-30T03:03:18.3196194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.86,2.512,211.4,216.7,8.6,96
2024-06-30T03:03:18.5694598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.58,2.536,210.9,216.7,8.9,95
2024-06-30T03:03:18.8193868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.58,2.536,210.9,216.7,8.9,95
2024-06-30T03:03:19.0692540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,327.92,2.536,210.9,216.7,9.2,97
2024-06-30T03:03:19.3191603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,327.62,2.536,210.9,216.7,8.8,96
2024-06-30T03:03:19.5691327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,328.76,2.498,212.2,216.7,8.6,97
2024-06-30T03:03:19.8190173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,328.76,2.498,212.2,216.7,8.6,97
2024-06-30T03:03:20.0689023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,328.76,2.498,212.2,216.7,8.6,97
2024-06-30T03:03:20.3187906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.42,2.498,212.2,216.9,8.3,97
2024-06-30T03:03:20.5687359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.56,2.474,214.5,216.9,8.3,97
2024-06-30T03:03:20.8186558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,328.68,2.474,214.5,216.9,8.3,96
2024-06-30T03:03:21.0684943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.62,2.474,214.5,216.9,8.2,98
2024-06-30T03:03:21.3184066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.71,2.474,214.5,217,8.4,95
2024-06-30T03:03:21.5683626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.28,2.494,215.5,217,8.2,95
2024-06-30T03:03:21.8183345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.66,2.494,215.5,217,8,95
2024-06-30T03:03:22.0682368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.16,2.494,215.5,217,7.8,94
2024-06-30T03:03:22.3181097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.16,2.494,215.5,217,7.8,94
2024-06-30T03:03:22.5680657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.4,2.523,215,217,7.8,93
2024-06-30T03:03:22.8179456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.49,2.523,215,217,7.7,94
2024-06-30T03:03:23.0678644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.16,2.523,215,217,7.8,95
2024-06-30T03:03:23.3178120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.83,2.523,215,216.9,7.8,97
2024-06-30T03:03:23.5676854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.77,2.554,214.1,216.9,8,95
2024-06-30T03:03:23.8176077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.36,2.554,214.1,216.9,7.7,95
2024-06-30T03:03:24.0674795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332,2.554,214.1,216.9,6.9,96
2024-06-30T03:03:24.3175086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.12,2.554,214.1,216.9,6.4,97
2024-06-30T03:03:24.5673661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.28,2.573,213.3,216.9,6.4,96
2024-06-30T03:03:24.8172917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.45,2.573,213.3,216.9,6.4,95
2024-06-30T03:03:25.0671394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.56,2.573,213.3,216.9,6.8,94
2024-06-30T03:03:25.3171689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.77,2.573,213.3,216.8,6.8,92
2024-06-30T03:03:25.5670382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.29,2.575,212.7,216.8,6.9,93
2024-06-30T03:03:25.8169777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.09,2.575,212.7,216.8,7.1,91
2024-06-30T03:03:26.0668942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.07,2.575,212.7,216.8,7.7,88
2024-06-30T03:03:26.3168383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.88,2.575,212.7,216.6,7.6,90
2024-06-30T03:03:26.5667983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.87,2.558,212.1,216.6,8,90
2024-06-30T03:03:26.8166730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.76,2.558,212.1,216.6,8.6,90
2024-06-30T03:03:27.0665744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.94,2.558,212.1,216.6,8.5,90
2024-06-30T03:03:27.3165197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.87,2.558,212.1,216.6,8,90
2024-06-30T03:03:27.5664446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.91,2.565,212,216.6,8,90
2024-06-30T03:03:27.8163943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.6,2.565,212,216.6,8.1,91
2024-06-30T03:03:28.0662467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.68,2.565,212,216.6,8,92
2024-06-30T03:03:28.3161719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.42,2.565,212,216.6,8.5,95
2024-06-30T03:03:28.5661634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.09,2.624,212.4,216.6,8.4,94
2024-06-30T03:03:28.8160939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,327.45,2.624,212.4,216.6,8.2,94
2024-06-30T03:03:29.0659739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.86,2.624,212.4,216.6,7.7,98
2024-06-30T03:03:29.3159082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.57,2.624,212.4,216.8,7.7,101
2024-06-30T03:03:29.5658216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.77,2.658,213.7,216.8,7.8,101
2024-06-30T03:03:29.8157936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.92,2.658,213.7,216.8,8.1,103
2024-06-30T03:03:30.0813613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.03,2.658,213.7,216.8,7.9,98
2024-06-30T03:03:30.3156060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.69,2.658,213.7,216.8,8,99
2024-06-30T03:03:30.5655735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.92,2.658,213.7,216.8,8.8,94
2024-06-30T03:03:30.8155006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.77,2.613,214.8,216.8,8.3,93
2024-06-30T03:03:31.0653641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,327.1,2.613,214.8,216.8,7.7,92
2024-06-30T03:03:31.3153929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.96,2.613,214.8,216.4,7.9,95
2024-06-30T03:03:31.5653039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.25,2.613,214.8,216.4,8,99
2024-06-30T03:03:31.8152366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.39,2.564,214.6,216.4,7.9,97
2024-06-30T03:03:32.0650925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.21,2.564,214.6,216.4,8.3,92
2024-06-30T03:03:32.3150852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.85,2.564,214.6,216,8.4,90
2024-06-30T03:03:32.5648897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.93,2.564,214.6,216,8.2,93
2024-06-30T03:03:32.8148895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.55,2.589,213.5,216,7.9,93
2024-06-30T03:03:33.0805111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.44,2.589,213.5,216,7.7,97
2024-06-30T03:03:33.3147938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.78,2.589,213.5,216,7.9,99
2024-06-30T03:03:33.5647083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.36,2.627,212.4,216,8,101
2024-06-30T03:03:33.8147397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.64,2.627,212.4,216,8.5,100
2024-06-30T03:03:34.0646174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.66,2.627,212.4,216,8.8,96
2024-06-30T03:03:34.3145293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.37,2.627,212.4,215.9,8.7,99
2024-06-30T03:03:34.5645033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,331.08,2.627,212.4,215.9,8.8,100
2024-06-30T03:03:34.8300170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,329.76,2.627,212.4,215.9,9.1,99
2024-06-30T03:03:35.0644170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,330.25,2.625,211.7,215.9,9.3,100
2024-06-30T03:03:35.3143311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,329.94,2.625,211.7,215.7,9.4,100
2024-06-30T03:03:35.5844729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,329.06,2.625,211.7,215.7,9.4,99
2024-06-30T03:03:35.8141495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,328.32,2.625,211.7,215.7,9.3,98
2024-06-30T03:03:36.0641242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,328.1,2.593,212.5,215.7,9.4,98
2024-06-30T03:03:36.3140689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,328.63,2.593,212.5,215.6,9.6,99
2024-06-30T03:03:36.5639338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,330.21,2.593,212.5,215.6,9.1,100
2024-06-30T03:03:36.8138831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,329.19,2.593,212.5,215.6,9.2,99
2024-06-30T03:03:37.0637615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.45,2.579,214.2,215.6,9.1,99
2024-06-30T03:03:37.3137919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.43,2.579,214.2,215.5,8.5,98
2024-06-30T03:03:37.5637235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,330.55,2.579,214.2,215.5,8.9,100
2024-06-30T03:03:37.8136553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.38,2.601,215.5,215.5,8.4,102
2024-06-30T03:03:38.0635821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,334.09,2.601,215.5,215.5,8.5,103
2024-06-30T03:03:38.3135675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,333.44,2.601,215.5,215.3,8.8,103
2024-06-30T03:03:38.5634576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.59,2.601,215.5,215.3,8.7,103
2024-06-30T03:03:38.8134028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,333.47,2.644,215.2,215.3,8.9,103
2024-06-30T03:03:39.0633573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,333.47,2.644,215.2,215.3,8.9,103
2024-06-30T03:03:39.3133008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.6,2.644,215.2,215.1,8.7,103
2024-06-30T03:03:39.5789093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.12,2.659,213.2,215.1,8.8,104
2024-06-30T03:03:39.8131106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,329.62,2.659,213.2,215.1,9.5,100
2024-06-30T03:03:40.0786935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,327.69,2.659,213.2,215.1,10.3,99
2024-06-30T03:03:40.3162729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,324.82,2.659,213.2,214.8,10.2,96
2024-06-30T03:03:40.5661989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,325.63,2.659,213.2,214.8,9.6,96
2024-06-30T03:03:40.8161312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,326.84,2.651,210.6,214.8,9.8,98
2024-06-30T03:03:41.0660687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,327.6,2.651,210.6,214.8,9.9,99
2024-06-30T03:03:41.3160531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,328.04,2.651,210.6,214.7,9.5,99
2024-06-30T03:03:41.5659660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,329.45,2.66,210,214.7,9.1,100
2024-06-30T03:03:41.8158937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,330.17,2.66,210,214.7,9.2,101
2024-06-30T03:03:42.0658009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,332.19,2.66,210,214.7,9,103
2024-06-30T03:03:42.3157881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,333.33,2.66,210,214.7,8.8,104
2024-06-30T03:03:42.5657728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,335.55,2.676,212,214.7,8.7,106
2024-06-30T03:03:42.8157104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,335.55,2.676,212,214.7,8.7,106
2024-06-30T03:03:43.0656794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,335.41,2.676,212,214.7,8.8,106
2024-06-30T03:03:43.3155871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,335.32,2.676,212,214.6,8.8,106
2024-06-30T03:03:43.5654928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.73,2.699,214.1,214.6,8.9,105
2024-06-30T03:03:43.8154826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.03,2.699,214.1,214.6,8.7,105
2024-06-30T03:03:44.0653860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.88,2.699,214.1,214.6,8.8,105
2024-06-30T03:03:44.3153463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.35,2.699,214.1,214.5,9.1,105
2024-06-30T03:03:44.5652396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,335.35,2.699,214.1,214.5,9,106
2024-06-30T03:03:44.8152285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,333.58,2.709,214.5,214.5,9.1,104
2024-06-30T03:03:45.0651457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,330.96,2.709,214.5,214.5,9.1,101
2024-06-30T03:03:45.3150445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,331.43,2.709,214.5,214.5,8.8,101
2024-06-30T03:03:45.5650471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.46,2.709,214.5,214.5,8.7,102
2024-06-30T03:03:45.8149479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.46,2.704,213.7,214.5,8.7,101
2024-06-30T03:03:46.0649008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.63,2.704,213.7,214.5,8.6,101
2024-06-30T03:03:46.3149390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,332.75,2.704,213.7,214.4,8.4,102
2024-06-30T03:03:46.5647923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.44,2.704,213.7,214.4,8.5,103
2024-06-30T03:03:46.8147654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,334.51,2.677,212.7,214.4,8.2,104
2024-06-30T03:03:47.0646923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.35,2.677,212.7,214.4,8.2,105
2024-06-30T03:03:47.3146168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.17,2.677,212.7,214.2,8.3,104
2024-06-30T03:03:47.5645736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.18,2.677,212.7,214.2,8.2,105
2024-06-30T03:03:47.8145201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.8,2.644,212.5,214.2,8.4,104
2024-06-30T03:03:48.0644901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.65,2.644,212.5,214.2,8.4,105
2024-06-30T03:03:48.3143840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.14,2.644,212.5,214,8.8,103
2024-06-30T03:03:48.5642575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,333.87,2.624,212.2,214,8.7,105
2024-06-30T03:03:48.8142843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.28,2.624,212.2,214,8.7,102
2024-06-30T03:03:49.0642442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.15,2.624,212.2,214,8.7,103
2024-06-30T03:03:49.3141404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,332.38,2.624,212.2,213.9,8.5,103
2024-06-30T03:03:49.5640486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.16,2.624,212.2,213.9,8.2,101
2024-06-30T03:03:49.8141183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.72,2.634,211.3,213.9,8.5,100
2024-06-30T03:03:50.0640217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.8,2.634,211.3,213.9,9,101
2024-06-30T03:03:50.3138884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.78,2.634,211.3,213.9,9.1,100
2024-06-30T03:03:50.5638968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,329.95,2.634,211.3,213.9,8.9,101
2024-06-30T03:03:50.8138376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,329.47,2.666,210.8,213.9,9.3,101
2024-06-30T03:03:51.0637700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,331.21,2.666,210.8,213.9,9.3,103
2024-06-30T03:03:51.3137027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,331.58,2.666,210.8,214,9.1,103
2024-06-30T03:03:51.5636411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,331.91,2.687,211.4,214,9,103
2024-06-30T03:03:51.8136748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,331.19,2.687,211.4,214,8.9,102
2024-06-30T03:03:52.0635412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,331.34,2.687,211.4,214,8.8,102
2024-06-30T03:03:52.3135155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,331.26,2.687,211.4,213.9,8.8,102
2024-06-30T03:03:52.5634654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,330.24,2.687,211.4,213.9,8.9,101
2024-06-30T03:03:52.8133997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.51,2.674,212.8,213.9,8.8,101
2024-06-30T03:03:53.0789337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.79,2.674,212.8,213.9,8.7,100
2024-06-30T03:03:53.3132626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,330.35,2.674,212.8,213.9,8.9,101
2024-06-30T03:03:53.5632218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,329.47,2.674,212.8,213.9,8.9,100
2024-06-30T03:03:53.8132368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,329.01,2.67,213.7,213.9,8.7,99
2024-06-30T03:03:54.0631049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.72,2.67,213.7,213.9,8.8,100
2024-06-30T03:03:54.3130856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.22,2.67,213.7,213.9,8.5,100
2024-06-30T03:03:54.5630017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,330.76,2.67,213.7,213.9,8.2,100
2024-06-30T03:03:54.8129968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.8,2.68,213.6,213.9,8.2,100
2024-06-30T03:03:55.0628570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.8,2.68,213.6,213.9,8.2,100
2024-06-30T03:03:55.3128294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.9,2.68,213.6,213.8,8.1,100
2024-06-30T03:03:55.5783609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.35,2.691,213.3,213.8,7.8,101
2024-06-30T03:03:55.8127296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.07,2.691,213.3,213.8,7.3,103
2024-06-30T03:03:56.0626707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.91,2.691,213.3,213.8,7,102
2024-06-30T03:03:56.3126045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.56,2.691,213.3,213.7,6.7,102
2024-06-30T03:03:56.5624924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.24,2.691,213.3,213.7,6.9,101
2024-06-30T03:03:56.8125061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.37,2.707,213.1,213.7,6.8,102
2024-06-30T03:03:57.0781305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.71,2.707,213.1,213.7,7,103
2024-06-30T03:03:57.3124340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.18,2.707,213.1,213.6,7.2,103
2024-06-30T03:03:57.5623767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.17,2.707,213.1,213.6,7.5,99
2024-06-30T03:03:57.8123255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.03,2.727,212.1,213.6,6,99
2024-06-30T03:03:58.0622627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.73,2.727,212.1,213.6,6.3,101
2024-06-30T03:03:58.3123011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.67,2.727,212.1,213.6,6.2,79
2024-06-30T03:03:58.5621318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.29,2.727,212.1,213.6,5.4,89
2024-06-30T03:03:58.8120523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.54,2.735,210.5,213.6,5.3,93
2024-06-30T03:03:59.0619536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.13,2.735,210.5,213.6,5.9,83
2024-06-30T03:03:59.3119982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.41,2.735,210.5,213.8,5.6,98
2024-06-30T03:03:59.5618995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.58,2.726,210.3,213.8,5.8,83
2024-06-30T03:03:59.8119258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316,2.726,210.3,213.8,8.4,84
2024-06-30T03:04:00.0617931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.74,2.726,210.3,213.8,8.2,80
2024-06-30T03:04:00.3117846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.01,2.726,210.3,213.8,7.8,87
2024-06-30T03:04:00.5617262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.25,2.706,212.1,213.8,7.8,94
2024-06-30T03:04:00.8116809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,325.42,2.706,212.1,213.8,7.4,92
2024-06-30T03:04:01.0616484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.43,2.706,212.1,213.8,7.6,88
2024-06-30T03:04:01.3114708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.63,2.706,212.1,213.9,7.6,87
2024-06-30T03:04:01.5614864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.63,2.706,212.1,213.9,7.6,87
2024-06-30T03:04:01.8114255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,321.93,2.697,214.2,213.9,7.5,88
2024-06-30T03:04:02.0614130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.78,2.697,214.2,213.9,7.9,90
2024-06-30T03:04:02.3113423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.88,2.697,214.2,213.9,7.9,89
2024-06-30T03:04:02.5613093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.56,2.697,214.2,213.9,8,90
2024-06-30T03:04:02.8111898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.58,2.698,214.7,213.9,8.5,90
2024-06-30T03:04:03.0610837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.07,2.698,214.7,213.9,8.3,89
2024-06-30T03:04:03.3111463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.09,2.698,214.7,213.9,8.2,91
2024-06-30T03:04:03.5610408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.07,2.698,214.7,213.9,8.3,89
2024-06-30T03:04:03.8110092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,319.7,2.705,213.6,213.9,8.5,88
2024-06-30T03:04:04.0609660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.11,2.705,213.6,213.9,8.3,88
2024-06-30T03:04:04.3109128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.34,2.705,213.6,213.9,8.1,90
2024-06-30T03:04:04.5608129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.32,2.705,213.6,213.9,8.2,88
2024-06-30T03:04:04.8107887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.58,2.694,211.8,213.9,8.4,89
2024-06-30T03:04:05.0607707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.29,2.694,211.8,213.9,8.1,88
2024-06-30T03:04:05.3107276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.6,2.694,211.8,213.9,8,87
2024-06-30T03:04:05.5606444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.6,2.694,211.8,213.9,8,87
2024-06-30T03:04:05.8106416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.2,2.667,210.6,213.9,8.5,88
2024-06-30T03:04:06.0605412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.29,2.667,210.6,213.9,8.4,89
2024-06-30T03:04:06.3105697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.92,2.667,210.6,213.7,8.6,87
2024-06-30T03:04:06.5604228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.5,2.667,210.6,213.7,8.3,87
2024-06-30T03:04:06.8105228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.67,2.664,210.1,213.7,8.7,87
2024-06-30T03:04:07.0603732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.56,2.664,210.1,213.7,9.3,88
2024-06-30T03:04:07.3102928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,317.34,2.664,210.1,213.8,9.5,88
2024-06-30T03:04:07.5601494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.41,2.664,210.1,213.8,9.5,87
2024-06-30T03:04:07.8101890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,316.61,2.692,210.6,213.8,9.5,87
2024-06-30T03:04:08.0601392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,318.01,2.692,210.6,213.8,9.2,88
2024-06-30T03:04:08.3099906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,318.63,2.692,210.6,214,9.5,89
2024-06-30T03:04:08.5600266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,318.95,2.692,210.6,214,9.3,89
2024-06-30T03:04:08.8099464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,319.21,2.72,211.8,214,9.3,89
2024-06-30T03:04:09.0599565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.89,2.72,211.8,214,8.9,89
2024-06-30T03:04:09.3098517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.43,2.72,211.8,214.2,8.7,89
2024-06-30T03:04:09.5598180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.01,2.72,211.8,214.2,8.4,89
2024-06-30T03:04:09.8098138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.79,2.737,213.6,214.2,8.2,88
2024-06-30T03:04:10.0597342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.33,2.737,213.6,214.2,8,87
2024-06-30T03:04:10.3096973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.98,2.737,213.6,214.4,8.2,88
2024-06-30T03:04:10.5596266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.98,2.737,213.6,214.4,8.2,88
2024-06-30T03:04:10.8096180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.57,2.742,214.9,214.4,8,88
2024-06-30T03:04:11.0595508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.8,2.742,214.9,214.4,7.9,88
2024-06-30T03:04:11.3095025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.89,2.742,214.9,214.4,7.9,87
2024-06-30T03:04:11.5593956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.66,2.742,214.9,214.4,8,87
2024-06-30T03:04:11.8092879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.22,2.731,214.8,214.4,8.2,86
2024-06-30T03:04:12.0593470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.93,2.731,214.8,214.4,8.4,84
2024-06-30T03:04:12.3092668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.12,2.731,214.8,214.4,8.8,84
2024-06-30T03:04:12.5631660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,315.79,2.731,214.8,214.4,8.5,83
2024-06-30T03:04:12.8091170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315.43,2.721,213.4,214.4,8.6,83
2024-06-30T03:04:13.0591002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.36,2.721,213.4,214.4,8.6,84
2024-06-30T03:04:13.3090576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.09,2.721,213.4,214.4,8.7,85
2024-06-30T03:04:13.5589875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.74,2.721,213.4,214.4,8.3,87
2024-06-30T03:04:13.8089618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.56,2.724,212.3,214.4,8.3,88
2024-06-30T03:04:14.0653535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.86,2.724,212.3,214.4,8.2,87
2024-06-30T03:04:14.3153289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.73,2.724,212.3,214.5,7.8,88
2024-06-30T03:04:14.5652909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.85,2.724,212.3,214.5,7.7,89
2024-06-30T03:04:14.8152433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.46,2.73,211.6,214.5,7.8,90
2024-06-30T03:04:15.0651672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.33,2.73,211.6,214.5,7.8,91
2024-06-30T03:04:15.3151397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.43,2.73,211.6,214.5,7.7,92
2024-06-30T03:04:15.5650775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.43,2.73,211.6,214.5,7.7,92
2024-06-30T03:04:15.8150324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.1,2.74,211.3,214.5,7.8,93
2024-06-30T03:04:16.0650133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.1,2.74,211.3,214.5,7.8,93
2024-06-30T03:04:16.3149333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.14,2.74,211.3,214.4,7.8,92
2024-06-30T03:04:16.5649393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.27,2.74,211.3,214.4,7.8,91
2024-06-30T03:04:16.8148550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.23,2.73,211.5,214.4,7.8,91
2024-06-30T03:04:17.0647894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.59,2.73,211.5,214.4,7.8,88
2024-06-30T03:04:17.3147068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322.25,2.73,211.5,214.4,7.9,89
2024-06-30T03:04:17.5646629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.93,2.73,211.5,214.4,8.1,88
2024-06-30T03:04:17.8146374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.68,2.703,211.8,214.4,8.2,87
2024-06-30T03:04:18.0645398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.48,2.703,211.8,214.4,8.2,89
2024-06-30T03:04:18.3145211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.79,2.703,211.8,214.4,8.1,88
2024-06-30T03:04:18.5644821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.99,2.703,211.8,214.4,8.1,86
2024-06-30T03:04:18.8144440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.1,2.692,212.4,214.4,8,87
2024-06-30T03:04:19.0644235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.1,2.692,212.4,214.4,8,87
2024-06-30T03:04:19.3143252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.07,2.692,212.4,214.5,8.1,86
2024-06-30T03:04:19.5642684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.51,2.692,212.4,214.5,7.9,86
2024-06-30T03:04:19.8142533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,319.05,2.714,213.2,214.5,7.8,85
2024-06-30T03:04:20.0641705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.54,2.714,213.2,214.5,7.6,85
2024-06-30T03:04:20.3141085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.63,2.714,213.2,214.6,7.6,85
2024-06-30T03:04:20.5640427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.92,2.714,213.2,214.6,7.4,87
2024-06-30T03:04:20.8139944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.22,2.745,213.9,214.6,7.4,87
2024-06-30T03:04:21.0639623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.66,2.745,213.9,214.6,7.7,85
2024-06-30T03:04:21.3139008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.91,2.745,213.9,214.5,7.9,87
2024-06-30T03:04:21.5638415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.81,2.745,213.9,214.5,7.9,88
2024-06-30T03:04:21.8138355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.52,2.755,213.7,214.5,8,89
2024-06-30T03:04:22.0637777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.85,2.755,213.7,214.5,7.9,88
2024-06-30T03:04:22.3137158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.91,2.755,213.7,214.3,8.2,89
2024-06-30T03:04:22.5635887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.01,2.755,213.7,214.3,8.2,88
2024-06-30T03:04:22.8136349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.76,2.742,213,214.3,8.2,89
2024-06-30T03:04:23.0635503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.3,2.742,213,214.3,7.9,90
2024-06-30T03:04:23.3134971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.12,2.742,213,214.1,7.9,90
2024-06-30T03:04:23.5634612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.23,2.742,213,214.1,7.8,91
2024-06-30T03:04:23.8134136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.6,2.728,213,214.1,7.6,91
2024-06-30T03:04:24.0633990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.71,2.728,213,214.1,7.5,92
2024-06-30T03:04:24.3133035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.71,2.728,213,214.1,7.5,92
2024-06-30T03:04:24.5632804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.71,2.728,213,214.1,7.5,92
2024-06-30T03:04:24.8132262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.4,2.752,213.4,214.1,7.3,92
2024-06-30T03:04:25.0631606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.37,2.752,213.4,214.1,7.2,94
2024-06-30T03:04:25.3130948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.31,2.752,213.4,214.2,7.2,95
2024-06-30T03:04:25.5630270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,329.91,2.752,213.4,214.2,7.3,96
2024-06-30T03:04:25.8129388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.68,2.785,213.8,214.2,7.1,96
2024-06-30T03:04:26.0629563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.58,2.785,213.8,214.2,7.2,95
2024-06-30T03:04:26.3129953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,328.31,2.785,213.8,214,7.3,94
2024-06-30T03:04:26.5628868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.1,2.785,213.8,214,7.6,90
2024-06-30T03:04:26.8128462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.76,2.761,213.3,214,7.7,89
2024-06-30T03:04:27.0627633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323,2.761,213.3,214,7.6,89
2024-06-30T03:04:27.3127003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.51,2.761,213.3,213.6,7.7,88
2024-06-30T03:04:27.5626286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.04,2.761,213.3,213.6,8.4,87
2024-06-30T03:04:27.8126502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.75,2.704,211.7,213.6,8.3,87
2024-06-30T03:04:28.0625096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.77,2.704,211.7,213.6,8.8,87
2024-06-30T03:04:28.3124997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,317.89,2.704,211.7,213.5,9.2,88
2024-06-30T03:04:28.5623719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,315.87,2.704,211.7,213.5,9.3,86
2024-06-30T03:04:28.8123516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,315.44,2.686,210.3,213.5,8.9,85
2024-06-30T03:04:29.0623062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,315.08,2.686,210.3,213.5,9.1,85
2024-06-30T03:04:29.3123817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.69,2.686,210.3,213.6,9.3,87
2024-06-30T03:04:29.5622816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,319.19,2.686,210.3,213.6,8.9,89
2024-06-30T03:04:29.8121756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.5,2.717,210.8,213.6,8.8,90
2024-06-30T03:04:30.0620868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.32,2.717,210.8,213.6,8.9,90
2024-06-30T03:04:30.3120112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.94,2.717,210.8,213.7,9,93
2024-06-30T03:04:30.5620301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.51,2.717,210.8,213.7,8.6,94
2024-06-30T03:04:30.8119900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.6,2.766,212.7,213.7,8.7,96
2024-06-30T03:04:31.0658767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.54,2.766,212.7,213.7,8.8,95
2024-06-30T03:04:31.3118523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.52,2.766,212.7,213.5,8.3,93
2024-06-30T03:04:31.5618307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.81,2.766,212.7,213.5,8.1,94
2024-06-30T03:04:31.8117406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.34,2.782,214.6,213.5,8,94
2024-06-30T03:04:32.0616920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.53,2.782,214.6,213.5,7.8,96
2024-06-30T03:04:32.3115783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.35,2.782,214.6,213.3,7.8,96
2024-06-30T03:04:32.5616360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.66,2.782,214.6,213.3,7.6,97
2024-06-30T03:04:32.8116178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.45,2.758,214.8,213.3,7.7,96
2024-06-30T03:04:33.0615501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.71,2.758,214.8,213.3,7.7,94
2024-06-30T03:04:33.3115112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.86,2.758,214.8,213.2,7.7,92
2024-06-30T03:04:33.5614189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.21,2.758,214.8,213.2,7.6,91
2024-06-30T03:04:33.8113774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,322.71,2.72,213.7,213.2,7.7,90
2024-06-30T03:04:34.0613271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.6,2.72,213.7,213.2,7.7,91
2024-06-30T03:04:34.3111097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,325.2,2.72,213.7,213.2,7.4,92
2024-06-30T03:04:34.5612102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.45,2.72,213.7,213.2,7.3,92
2024-06-30T03:04:34.8111853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.27,2.715,212.6,213.2,7.3,92
2024-06-30T03:04:35.0611193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,325.02,2.715,212.6,213.2,7.4,92
2024-06-30T03:04:35.3110717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,325.02,2.715,212.6,213.2,7.4,92
2024-06-30T03:04:35.5609486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.86,2.715,212.6,213.2,7.3,95
2024-06-30T03:04:35.8109774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.89,2.749,212,213.2,7.4,94
2024-06-30T03:04:36.0609098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.43,2.749,212,213.2,7.6,94
2024-06-30T03:04:36.3108471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.43,2.749,212,213.2,7.6,94
2024-06-30T03:04:36.5607990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.2,2.749,212,213.2,7.7,94
2024-06-30T03:04:36.8107595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.3,2.773,211.3,213.2,7.8,92
2024-06-30T03:04:37.0606695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.99,2.773,211.3,213.2,8,91
2024-06-30T03:04:37.3106192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.82,2.773,211.3,213,8.1,89
2024-06-30T03:04:37.5606316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.79,2.773,211.3,213,8.5,91
2024-06-30T03:04:37.8105401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.51,2.766,210.8,213,8.6,91
2024-06-30T03:04:38.0605469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,322.4,2.766,210.8,213,8.6,92
2024-06-30T03:04:38.3105063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.64,2.766,210.8,212.8,8.8,94
2024-06-30T03:04:38.5604433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.57,2.766,210.8,212.8,8.9,93
2024-06-30T03:04:38.8103533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.86,2.766,210.8,212.8,8.8,92
2024-06-30T03:04:39.0603801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.73,2.742,210.9,212.8,8.8,92
2024-06-30T03:04:39.3101220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.36,2.742,210.9,212.7,8.9,93
2024-06-30T03:04:39.5602602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.36,2.742,210.9,212.7,8.9,93
2024-06-30T03:04:39.8101839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.09,2.742,210.9,212.7,9,94
2024-06-30T03:04:40.0633837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.68,2.727,211.1,212.7,8.8,91
2024-06-30T03:04:40.3101054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.15,2.727,211.1,212.8,9.1,92
2024-06-30T03:04:40.5600880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,324.73,2.727,211.1,212.8,9.1,96
2024-06-30T03:04:40.8099489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.82,2.737,211.4,212.8,9.1,96
2024-06-30T03:04:41.0599125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.26,2.737,211.4,212.8,8.9,95
2024-06-30T03:04:41.3098847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.54,2.737,211.4,212.8,8.8,94
2024-06-30T03:04:41.5598424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.04,2.737,211.4,212.8,8.7,91
2024-06-30T03:04:41.8097517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,321.62,2.755,212.4,212.8,8.5,91
2024-06-30T03:04:42.0596691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.92,2.755,212.4,212.8,8.4,90
2024-06-30T03:04:42.3096335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.53,2.755,212.4,212.7,8.5,91
2024-06-30T03:04:42.5596591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.8,2.755,212.4,212.7,8.2,94
2024-06-30T03:04:42.8095527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325,2.755,212.4,212.7,8.1,94
2024-06-30T03:04:43.0595258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.51,2.786,213.6,212.7,7.9,96
2024-06-30T03:04:43.3094604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.07,2.786,213.6,212.8,7.8,94
2024-06-30T03:04:43.5594241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.53,2.786,213.6,212.8,7.6,94
2024-06-30T03:04:43.8093284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.01,2.786,213.6,212.8,7.4,94
2024-06-30T03:04:44.0593117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.52,2.804,214.6,212.8,7.3,94
2024-06-30T03:04:44.3092853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.27,2.804,214.6,212.8,7.4,94
2024-06-30T03:04:44.5592159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.9,2.804,214.6,212.8,7.1,95
2024-06-30T03:04:44.8091378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.9,2.804,214.6,212.8,7.1,95
2024-06-30T03:04:45.0591252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.25,2.797,214.7,212.8,6.9,96
2024-06-30T03:04:45.3090476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.73,2.797,214.7,212.5,7,96
2024-06-30T03:04:45.5590194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.7,2.797,214.7,212.5,7.4,96
2024-06-30T03:04:45.8089777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.63,2.797,214.7,212.5,7.8,97
2024-06-30T03:04:46.0589843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.69,2.787,213.4,212.5,8.2,96
2024-06-30T03:04:46.3088339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.84,2.787,213.4,212.3,8.1,95
2024-06-30T03:04:46.5588274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.75,2.787,213.4,212.3,8.2,94
2024-06-30T03:04:46.8087712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.44,2.791,211.2,212.3,8.7,95
2024-06-30T03:04:47.0587169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.92,2.791,211.2,212.3,9,95
2024-06-30T03:04:47.3085865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323.66,2.791,211.2,212.2,9.1,95
2024-06-30T03:04:47.5586276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.18,2.791,211.2,212.2,8.8,95
2024-06-30T03:04:47.8085441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.19,2.801,209.4,212.2,8.3,93
2024-06-30T03:04:48.0584475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.06,2.801,209.4,212.2,8.3,94
2024-06-30T03:04:48.3084243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.68,2.801,209.4,212.2,8.5,94
2024-06-30T03:04:48.5584029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.18,2.801,209.4,212.2,8.1,96
2024-06-30T03:04:48.8083387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.76,2.811,209.1,212.2,8.4,95
2024-06-30T03:04:49.0583107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,325.81,2.811,209.1,212.2,8.3,96
2024-06-30T03:04:49.3082553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.84,2.811,209.1,212.4,8.3,97
2024-06-30T03:04:49.5582371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,327.22,2.811,209.1,212.4,8.1,97
2024-06-30T03:04:49.8081209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.32,2.815,210.3,212.4,8,99
2024-06-30T03:04:50.0580830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.85,2.815,210.3,212.4,8.4,97
2024-06-30T03:04:50.3079771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,326.22,2.815,210.3,212.5,8.8,97
2024-06-30T03:04:50.5580356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,324.84,2.815,210.3,212.5,9.1,96
2024-06-30T03:04:50.8079656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,324.66,2.805,212,212.5,9.3,96
2024-06-30T03:04:51.0578220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,323.61,2.805,212,212.5,9.4,95
2024-06-30T03:04:51.3078306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,323.7,2.805,212,212.6,9.4,95
2024-06-30T03:04:51.5578081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.75,2.805,212,212.6,9.3,96
2024-06-30T03:04:51.8076745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,325.1,2.787,213.1,212.6,9.1,96
2024-06-30T03:04:52.0576978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.32,2.787,213.1,212.6,8.9,97
2024-06-30T03:04:52.3076549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.94,2.787,213.1,212.7,8.6,97
2024-06-30T03:04:52.5576324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.13,2.787,213.1,212.7,8.5,97
2024-06-30T03:04:52.8075174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.36,2.774,213.3,212.7,8.9,97
2024-06-30T03:04:53.0574708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.54,2.774,213.3,212.7,8.8,97
2024-06-30T03:04:53.3074248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,324.23,2.774,213.3,212.7,8.6,94
2024-06-30T03:04:53.5574031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.82,2.774,213.3,212.7,8.3,94
2024-06-30T03:04:53.8074345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.12,2.771,212.9,212.7,8,96
2024-06-30T03:04:54.0573126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.16,2.771,212.9,212.7,8.1,94
2024-06-30T03:04:54.3072403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.16,2.771,212.9,212.7,8.1,94
2024-06-30T03:04:54.5572206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,326.24,2.771,212.9,212.7,8,95
2024-06-30T03:04:54.8071799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.01,2.791,212.2,212.7,8,97
2024-06-30T03:04:55.0571012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.47,2.791,212.2,212.7,8.2,98
2024-06-30T03:04:55.3070283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.4,2.791,212.2,212.9,8.4,97
2024-06-30T03:04:55.5569990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.21,2.791,212.2,212.9,8.5,97
2024-06-30T03:04:55.8069077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.35,2.812,211.6,212.9,8.3,99
2024-06-30T03:04:56.0568894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.73,2.812,211.6,212.9,8.1,99
2024-06-30T03:04:56.3068435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.84,2.812,211.6,213,8.3,96
2024-06-30T03:04:56.5568096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.86,2.812,211.6,213,7.8,96
2024-06-30T03:04:56.8068715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.78,2.796,211.7,213,7.8,96
2024-06-30T03:04:57.0567341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,329.16,2.796,211.7,213,7.2,96
2024-06-30T03:04:57.3066678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.29,2.796,211.7,213,7.5,97
2024-06-30T03:04:57.5566277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.36,2.796,211.7,213,8,96
2024-06-30T03:04:57.8065568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.91,2.773,212.3,213,8.2,96
2024-06-30T03:04:58.0565343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.44,2.773,212.3,213,8,95
2024-06-30T03:04:58.3064922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.34,2.773,212.3,213.2,7.6,96
2024-06-30T03:04:58.5564278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.55,2.773,212.3,213.2,7.9,97
2024-06-30T03:04:58.8063576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.23,2.783,212.7,213.2,7.7,96
2024-06-30T03:04:59.0563095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.54,2.783,212.7,213.2,7.5,97
2024-06-30T03:04:59.3062178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.57,2.783,212.7,213.4,7.2,96
2024-06-30T03:04:59.5562539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.43,2.783,212.7,213.4,7.1,92
2024-06-30T03:04:59.8061706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.39,2.794,213.2,213.4,7,95
2024-06-30T03:05:00.0561870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,329.09,2.794,213.2,213.4,6.8,94
2024-06-30T03:05:00.3060657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.29,2.794,213.2,213.3,6.7,94
2024-06-30T03:05:00.5560504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.75,2.794,213.2,213.3,6.6,93
2024-06-30T03:05:00.8059391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,330.12,2.782,213.3,213.3,6.4,94
2024-06-30T03:05:01.0559138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.85,2.782,213.3,213.3,6.6,92
2024-06-30T03:05:01.3058394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.17,2.782,213.3,213.2,6.9,90
2024-06-30T03:05:01.5558287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.61,2.782,213.3,213.2,7.1,90
2024-06-30T03:05:01.8057647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.34,2.774,211.9,213.2,7.5,90
2024-06-30T03:05:02.0556837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.51,2.774,211.9,213.2,7.8,91
2024-06-30T03:05:02.3056530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322.49,2.774,211.9,213.3,7.9,90
2024-06-30T03:05:02.5556147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.05,2.774,211.9,213.3,8.1,90
2024-06-30T03:05:02.8055187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.08,2.8,210.7,213.3,8.1,90
2024-06-30T03:05:03.0555006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.34,2.8,210.7,213.3,7.8,93
2024-06-30T03:05:03.3054718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.87,2.8,210.7,213.5,7.7,92
2024-06-30T03:05:03.5553781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.87,2.8,210.7,213.5,7.7,92
2024-06-30T03:05:03.8053400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.96,2.837,210.7,213.5,7.4,91
2024-06-30T03:05:04.0552841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.75,2.837,210.7,213.5,7.3,94
2024-06-30T03:05:04.3052557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.25,2.837,210.7,213.5,7.1,94
2024-06-30T03:05:04.5552149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.11,2.837,210.7,213.5,6.9,92
2024-06-30T03:05:04.8051861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.7,2.846,211.9,213.5,7.2,91
2024-06-30T03:05:05.0551169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.68,2.846,211.9,213.5,6.9,90
2024-06-30T03:05:05.3050596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.18,2.846,211.9,213.4,6.8,88
2024-06-30T03:05:05.5550033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.17,2.846,211.9,213.4,7.2,87
2024-06-30T03:05:05.8049669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.89,2.82,213.6,213.4,7,86
2024-06-30T03:05:06.0548853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.89,2.82,213.6,213.4,7,86
2024-06-30T03:05:06.3048645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.01,2.82,213.6,213.4,7,85
2024-06-30T03:05:06.5625121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.97,2.82,213.6,213.4,6.8,82
2024-06-30T03:05:06.8047905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.12,2.814,214.4,213.4,6.7,84
2024-06-30T03:05:07.0547017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.67,2.814,214.4,213.4,6.5,85
2024-06-30T03:05:07.3046783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.51,2.814,214.4,213.6,6.6,85
2024-06-30T03:05:07.5546067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.42,2.814,214.4,213.6,6.9,86
2024-06-30T03:05:07.8045168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.46,2.851,213.4,213.6,6.8,89
2024-06-30T03:05:08.0544651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.73,2.851,213.4,213.6,7,90
2024-06-30T03:05:08.3044379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.14,2.851,213.4,213.6,7.6,90
2024-06-30T03:05:08.5544015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.42,2.851,213.4,213.6,7.9,90
2024-06-30T03:05:08.8043588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.07,2.877,211.3,213.6,7.9,92
2024-06-30T03:05:09.0543167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.11,2.877,211.3,213.6,8,90
2024-06-30T03:05:09.3042422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.89,2.877,211.3,213.6,8.4,93
2024-06-30T03:05:09.5542310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.36,2.877,211.3,213.6,8.8,91
2024-06-30T03:05:09.8041356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.29,2.85,209.8,213.6,8.6,92
2024-06-30T03:05:10.0541314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.6,2.85,209.8,213.6,8.5,91
2024-06-30T03:05:10.3040996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.74,2.85,209.8,213.3,8.3,91
2024-06-30T03:05:10.5540594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.86,2.85,209.8,213.3,8.3,90
2024-06-30T03:05:10.8039413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.12,2.826,210.5,213.3,8.2,89
2024-06-30T03:05:11.0538835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,322.21,2.826,210.5,213.3,8.1,90
2024-06-30T03:05:11.3038539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.34,2.826,210.5,213.2,8,90
2024-06-30T03:05:11.5537677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.22,2.826,210.5,213.2,8,91
2024-06-30T03:05:11.8056190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.75,2.866,212.8,213.2,8,91
2024-06-30T03:05:12.0536807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.36,2.866,212.8,213.2,7.5,95
2024-06-30T03:05:12.3036342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.86,2.866,212.8,213.4,7.3,96
2024-06-30T03:05:12.5535907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.2,2.866,212.8,213.4,7.1,97
2024-06-30T03:05:12.8035355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,333.52,2.92,214.8,213.4,6.8,98
2024-06-30T03:05:13.0535129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.9,2.92,214.8,213.4,6.6,99
2024-06-30T03:05:13.3034511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,334.7,2.92,214.8,213.4,6.4,98
2024-06-30T03:05:13.5534155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336,2.92,214.8,213.4,6,98
2024-06-30T03:05:13.8033309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.29,2.91,215.8,213.4,5.8,96
2024-06-30T03:05:14.0532504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.73,2.91,215.8,213.4,5.6,93
2024-06-30T03:05:14.3032244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.84,2.91,215.8,213,5.5,93
2024-06-30T03:05:14.5531514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.63,2.91,215.8,213,5.6,92
2024-06-30T03:05:14.8031428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.79,2.857,214.8,213,6,90
2024-06-30T03:05:15.0531107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.17,2.857,214.8,213,5.9,90
2024-06-30T03:05:15.3030523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.95,2.857,214.8,212.5,6.2,88
2024-06-30T03:05:15.5530568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.08,2.857,214.8,212.5,6.4,89
2024-06-30T03:05:15.8029619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,323.33,2.835,211.9,212.5,6.8,88
2024-06-30T03:05:16.0528503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.26,2.835,211.9,212.5,7.5,89
2024-06-30T03:05:16.3028129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.58,2.835,211.9,212.3,7.6,91
2024-06-30T03:05:16.5528195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.85,2.835,211.9,212.3,7.8,93
2024-06-30T03:05:16.8027326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.17,2.887,209.3,212.3,8.1,93
2024-06-30T03:05:17.0527443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.68,2.887,209.3,212.3,8.2,95
2024-06-30T03:05:17.3026836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.11,2.887,209.3,212.4,8.1,94
2024-06-30T03:05:17.5526099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.63,2.887,209.3,212.4,8.2,96
2024-06-30T03:05:17.8025448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.56,2.946,209,212.4,8.3,97
2024-06-30T03:05:18.0525066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.47,2.946,209,212.4,8,95
2024-06-30T03:05:18.3024307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.91,2.946,209,212.6,7.8,96
2024-06-30T03:05:18.5524268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.73,2.946,209,212.6,7.3,92
2024-06-30T03:05:18.8023405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.82,2.946,209,212.6,7.2,93
2024-06-30T03:05:19.0523377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.93,2.933,211.3,212.6,6.9,93
2024-06-30T03:05:19.3022770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.46,2.933,211.3,212.4,6.6,94
2024-06-30T03:05:19.5522430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.08,2.933,211.3,212.4,6.4,94
2024-06-30T03:05:19.8022151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.07,2.933,211.3,212.4,6.1,94
2024-06-30T03:05:20.0520797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.49,2.901,213.9,212.4,5.9,92
2024-06-30T03:05:20.3020209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.23,2.901,213.9,212.1,5.6,93
2024-06-30T03:05:20.5519952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.22,2.901,213.9,212.1,5.8,94
2024-06-30T03:05:20.8018956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.05,2.904,214.8,212.1,5.9,94
2024-06-30T03:05:21.0519761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.31,2.904,214.8,212.1,6.1,94
2024-06-30T03:05:21.3019472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,331.17,2.904,214.8,212,5.9,93
2024-06-30T03:05:21.5518181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.85,2.904,214.8,212,6.1,96
2024-06-30T03:05:21.8017630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.13,2.94,213.3,212,6.3,96
2024-06-30T03:05:22.0516946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.58,2.94,213.3,212,6.7,92
2024-06-30T03:05:22.3015913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.96,2.94,213.3,212,7.2,93
2024-06-30T03:05:22.5514433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.49,2.94,213.3,212,7.2,96
2024-06-30T03:05:22.8015107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.59,2.94,213.3,212,7.1,97
2024-06-30T03:05:23.0515345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.6,2.981,211.4,212,7,98
2024-06-30T03:05:23.3014457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.14,2.981,211.4,212,6.8,98
2024-06-30T03:05:23.5513904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.14,2.981,211.4,212,6.8,98
2024-06-30T03:05:23.8013208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.9,2.981,211.4,212,6.6,97
2024-06-30T03:05:24.0513101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.63,3.016,210.9,212,6.4,97
2024-06-30T03:05:24.3011642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,334.5,3.016,210.9,212,6.3,99
2024-06-30T03:05:24.5512344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.2,3.016,210.9,212,6.4,99
2024-06-30T03:05:24.8011242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,334.5,3.016,210.9,212,6.3,99
2024-06-30T03:05:25.0544586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.77,2.996,211.7,212,6.3,98
2024-06-30T03:05:25.3010144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.59,2.996,211.7,211.9,6.4,97
2024-06-30T03:05:25.5509605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,328.67,2.996,211.7,211.9,6.9,94
2024-06-30T03:05:25.8009888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.57,2.996,211.7,211.9,7.3,94
2024-06-30T03:05:26.0508855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.65,2.939,212.2,211.9,7.1,95
2024-06-30T03:05:26.3008649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.86,2.939,212.2,211.7,7.4,94
2024-06-30T03:05:26.5507804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.26,2.939,212.2,211.7,7.7,93
2024-06-30T03:05:26.8007444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.48,2.898,211.6,211.7,8,91
2024-06-30T03:05:27.0506576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.36,2.898,211.6,211.7,8,92
2024-06-30T03:05:27.3006207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.85,2.898,211.6,211.5,7.6,94
2024-06-30T03:05:27.5505771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327.95,2.898,211.6,211.5,7.1,95
2024-06-30T03:05:27.8005520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.24,2.901,211.6,211.5,7,95
2024-06-30T03:05:28.0504213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.32,2.901,211.6,211.5,6.3,95
2024-06-30T03:05:28.3004254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.9,2.901,211.6,211.6,6.6,98
2024-06-30T03:05:28.5503859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.08,2.901,211.6,211.6,6.4,95
2024-06-30T03:05:28.8003190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.89,2.954,212.6,211.6,6.2,97
2024-06-30T03:05:29.0503061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.96,2.954,212.6,211.6,6.7,99
2024-06-30T03:05:29.3002244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.49,2.954,212.6,211.7,6.9,99
2024-06-30T03:05:29.5501636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.71,2.954,212.6,211.7,7.2,99
2024-06-30T03:05:29.8001526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.49,2.998,213.1,211.7,7.5,98
2024-06-30T03:05:30.0500903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.73,2.998,213.1,211.7,7.4,98
2024-06-30T03:05:30.3000325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.48,2.998,213.1,211.5,7.5,97
2024-06-30T03:05:30.5498960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.73,2.998,213.1,211.5,7.4,97
2024-06-30T03:05:30.7999356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.07,2.97,212.7,211.5,7.3,95
2024-06-30T03:05:31.0499884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.07,2.97,212.7,211.5,7.3,95
2024-06-30T03:05:31.2998304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.82,2.97,212.7,211.2,7.3,95
2024-06-30T03:05:31.5497440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.97,2.97,212.7,211.2,7.3,94
2024-06-30T03:05:31.7997163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.53,2.914,212.2,211.2,7.3,94
2024-06-30T03:05:32.0496481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.22,2.914,212.2,211.2,7.1,93
2024-06-30T03:05:32.2995982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.37,2.914,212.2,211.2,7.1,92
2024-06-30T03:05:32.5495640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.65,2.914,212.2,211.2,7,92
2024-06-30T03:05:32.7996377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.33,2.895,211.7,211.2,6.7,92
2024-06-30T03:05:33.0494517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,326.12,2.895,211.7,211.2,6.5,91
2024-06-30T03:05:33.2994857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.56,2.895,211.7,211.1,6.7,90
2024-06-30T03:05:33.5493756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.21,2.895,211.7,211.1,6.5,90
2024-06-30T03:05:33.7993333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.61,2.918,211.1,211.1,6.4,90
2024-06-30T03:05:34.0493366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.44,2.918,211.1,211.1,6.4,91
2024-06-30T03:05:34.2992396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.02,2.918,211.1,211,6.5,91
2024-06-30T03:05:34.5491905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.53,2.918,211.1,211,6.6,92
2024-06-30T03:05:34.7991602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.99,2.958,210.2,211,6.7,94
2024-06-30T03:05:35.0490540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.96,2.958,210.2,211,7,95
2024-06-30T03:05:35.2989861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.76,2.958,210.2,211,7.4,96
2024-06-30T03:05:35.5489720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.59,2.958,210.2,211,7.4,97
2024-06-30T03:05:35.7989371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.44,2.987,209.7,211,7.5,97
2024-06-30T03:05:36.0488770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.37,2.987,209.7,211,7.6,96
2024-06-30T03:05:36.2988363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.45,2.987,209.7,211.1,7.6,96
2024-06-30T03:05:36.5487684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.52,2.987,209.7,211.1,7.5,97
2024-06-30T03:05:36.7987117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,329.74,2.977,210.1,211.1,7.7,99
2024-06-30T03:05:37.0486933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.96,2.977,210.1,211.1,7.6,99
2024-06-30T03:05:37.2986548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.53,2.977,210.1,211.1,7.5,97
2024-06-30T03:05:37.5485057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.86,2.977,210.1,211.1,7.5,95
2024-06-30T03:05:37.7985491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.18,2.92,211.2,211.1,7.3,95
2024-06-30T03:05:38.0485114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.18,2.92,211.2,211.1,7.3,95
2024-06-30T03:05:38.2984166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.77,2.92,211.2,211.1,7.4,96
2024-06-30T03:05:38.5483974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323,2.92,211.2,211.1,7.6,91
2024-06-30T03:05:38.7983357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.87,2.866,212,211.1,7.5,92
2024-06-30T03:05:39.0482130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.75,2.866,212,211.1,7.6,91
2024-06-30T03:05:39.2981091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.29,2.866,212,211,7.7,92
2024-06-30T03:05:39.5481751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.04,2.866,212,211,7.5,90
2024-06-30T03:05:39.7981091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.82,2.866,212.3,211,7.5,92
2024-06-30T03:05:40.0480735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.91,2.866,212.3,211,7.3,95
2024-06-30T03:05:40.2980276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.91,2.866,212.3,211,7.3,95
2024-06-30T03:05:40.5479132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.43,2.866,212.3,211,7.1,95
2024-06-30T03:05:40.7979667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.65,2.866,212.3,211,6.9,97
2024-06-30T03:05:41.0478756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.19,2.904,212.7,211,6.6,95
2024-06-30T03:05:41.2978294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.13,2.904,212.7,211,6.5,97
2024-06-30T03:05:41.5477776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.09,2.904,212.7,211,6.2,97
2024-06-30T03:05:41.7977301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.75,2.904,212.7,211,5.9,94
2024-06-30T03:05:42.0476610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.98,2.924,213.1,211,5.9,94
2024-06-30T03:05:42.2975974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.41,2.924,213.1,211,6,95
2024-06-30T03:05:42.5476565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.25,2.924,213.1,211,6.1,94
2024-06-30T03:05:42.7975002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,331.91,2.898,212.6,211,6,96
2024-06-30T03:05:43.0475053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.02,2.898,212.6,211,6.2,97
2024-06-30T03:05:43.2974420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,330.91,2.898,212.6,210.8,6.5,97
2024-06-30T03:05:43.5504921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.31,2.898,212.6,210.8,6.7,97
2024-06-30T03:05:43.8004664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.22,2.86,211,210.8,6.9,97
2024-06-30T03:05:44.0504007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.44,2.86,211,210.8,7.2,97
2024-06-30T03:05:44.3002801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.47,2.86,211,210.7,7.5,98
2024-06-30T03:05:44.5503342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.17,2.86,211,210.7,7.7,97
2024-06-30T03:05:44.8002770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.8,2.852,209.3,210.7,7.8,96
2024-06-30T03:05:45.0502463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.32,2.852,209.3,210.7,7.5,97
2024-06-30T03:05:45.3001227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.71,2.852,209.3,210.7,7.4,96
2024-06-30T03:05:45.5501443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.11,2.852,209.3,210.7,7.3,95
2024-06-30T03:05:45.8000451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.95,2.853,209.3,210.7,7.3,96
2024-06-30T03:05:46.0500111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.27,2.853,209.3,210.7,7.3,94
2024-06-30T03:05:46.2999494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.67,2.853,209.3,210.8,6.8,94
2024-06-30T03:05:46.5499172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,328.88,2.853,209.3,210.8,6.6,96
2024-06-30T03:05:46.7999040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,331.08,2.863,210.6,210.8,6.8,99
2024-06-30T03:05:47.0498112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.82,2.863,210.6,210.8,6.6,98
2024-06-30T03:05:47.2997803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.62,2.863,210.6,210.8,6.8,96
2024-06-30T03:05:47.5497892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.62,2.863,210.6,210.8,6.8,96
2024-06-30T03:05:47.7996861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.36,2.858,211.5,210.8,7,95
2024-06-30T03:05:48.0496305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.13,2.858,211.5,210.8,7.2,93
2024-06-30T03:05:48.2995150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.49,2.858,211.5,210.8,7.5,92
2024-06-30T03:05:48.5495365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,324,2.858,211.5,210.8,7.3,92
2024-06-30T03:05:48.7994956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.4,2.836,211.9,210.8,7.5,92
2024-06-30T03:05:49.0494230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.49,2.836,211.9,210.8,7.3,95
2024-06-30T03:05:49.2993500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.85,2.836,211.9,210.8,7.1,96
2024-06-30T03:05:49.5492606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.86,2.836,211.9,210.8,6.9,93
2024-06-30T03:05:49.7991899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.49,2.812,212.3,210.8,6.7,92
2024-06-30T03:05:50.0492206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.49,2.812,212.3,210.8,6.7,92
2024-06-30T03:05:50.3099541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.48,2.812,212.3,210.8,6.6,94
2024-06-30T03:05:50.5490855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.44,2.812,212.3,210.8,6.4,92
2024-06-30T03:05:50.7990558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.53,2.798,212.5,210.8,6.4,91
2024-06-30T03:05:51.0490445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.36,2.798,212.5,210.8,6.3,94
2024-06-30T03:05:51.2990077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.27,2.798,212.5,210.7,6.3,94
2024-06-30T03:05:51.5489272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.03,2.798,212.5,210.7,6.7,94
2024-06-30T03:05:51.7988988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.25,2.791,211.5,210.7,6.9,94
2024-06-30T03:05:52.0487842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.45,2.791,211.5,210.7,7.2,94
2024-06-30T03:05:52.2988055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.42,2.791,211.5,210.5,7.6,93
2024-06-30T03:05:52.5487212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.07,2.791,211.5,210.5,7.8,92
2024-06-30T03:05:52.7986600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.2,2.784,210.1,210.5,8.1,92
2024-06-30T03:05:53.0486422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322.73,2.784,210.1,210.5,7.8,93
2024-06-30T03:05:53.2985423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.15,2.784,210.1,210.5,7.5,95
2024-06-30T03:05:53.5484799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.06,2.784,210.1,210.5,7.6,94
2024-06-30T03:05:53.7984666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.51,2.787,209.8,210.5,7.4,94
2024-06-30T03:05:54.0484192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.67,2.787,209.8,210.5,7,93
2024-06-30T03:05:54.2983618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.89,2.787,209.8,210.7,6.3,93
2024-06-30T03:05:54.5482600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.89,2.787,209.8,210.7,6,93
2024-06-30T03:05:54.7982312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.79,2.795,210.9,210.7,6.3,95
2024-06-30T03:05:55.0509453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.58,2.795,210.9,210.7,6.7,95
2024-06-30T03:05:55.3008543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.07,2.795,210.9,210.8,6.5,96
2024-06-30T03:05:55.5508441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.71,2.795,210.9,210.8,6.5,98
2024-06-30T03:05:55.8007293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.31,2.794,212,210.8,6.3,99
2024-06-30T03:05:56.0507117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.2,2.794,212,210.8,6.2,96
2024-06-30T03:05:56.3006694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.09,2.794,212,210.8,6.2,91
2024-06-30T03:05:56.5506119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.56,2.794,212,210.8,6.8,95
2024-06-30T03:05:56.8005083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,320.96,2.768,212.1,210.8,7.6,90
2024-06-30T03:05:57.0505235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.9,2.768,212.1,210.8,8.1,89
2024-06-30T03:05:57.3004526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.58,2.768,212.1,210.6,8.6,90
2024-06-30T03:05:57.5503851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318,2.768,212.1,210.6,8.9,90
2024-06-30T03:05:57.8003740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,315.74,2.73,211.1,210.6,9.5,89
2024-06-30T03:05:58.0502890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,315.42,2.73,211.1,210.6,9.7,89
2024-06-30T03:05:58.3002157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.34,2.73,211.1,210.5,9,91
2024-06-30T03:05:58.5502459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.34,2.73,211.1,210.5,9,91
2024-06-30T03:05:58.8001393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.16,2.73,211.1,210.5,8.4,94
2024-06-30T03:05:59.0501585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.8,2.718,210.2,210.5,8.5,94
2024-06-30T03:05:59.3000941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.45,2.718,210.2,210.5,8.5,97
2024-06-30T03:05:59.5500091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.57,2.718,210.2,210.5,8.5,96
2024-06-30T03:05:59.7999544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.57,2.718,210.2,210.5,8.5,96
2024-06-30T03:06:00.0498676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.49,2.717,210.1,210.5,8.6,95
2024-06-30T03:06:00.2996961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.7,2.717,210.1,210.6,8.4,97
2024-06-30T03:06:00.5497948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.64,2.717,210.1,210.6,8.5,96
2024-06-30T03:06:00.7997575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.58,2.717,210.1,210.6,8.4,98
2024-06-30T03:06:01.0497331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.79,2.718,210.8,210.6,8.4,97
2024-06-30T03:06:01.2996932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,325.94,2.718,210.8,210.7,8.3,98
2024-06-30T03:06:01.5496264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.33,2.718,210.8,210.7,8.1,98
2024-06-30T03:06:01.7995724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.39,2.718,210.8,210.7,8,99
2024-06-30T03:06:02.0494377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.39,2.714,211.8,210.7,7.7,97
2024-06-30T03:06:02.2994238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.18,2.714,211.8,210.7,7.8,97
2024-06-30T03:06:02.5493630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.63,2.714,211.8,210.7,8,98
2024-06-30T03:06:02.7993649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.62,2.704,212.2,210.7,8,98
2024-06-30T03:06:03.0492872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.38,2.704,212.2,210.7,7.7,97
2024-06-30T03:06:03.2991247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.1,2.704,212.2,210.6,8.4,95
2024-06-30T03:06:03.5491615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.51,2.704,212.2,210.6,8.3,93
2024-06-30T03:06:03.7991107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.02,2.688,211.3,210.6,8.4,94
2024-06-30T03:06:04.0513290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.8,2.688,211.3,210.6,8.4,96
2024-06-30T03:06:04.2990544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.78,2.688,211.3,210.5,8.3,97
2024-06-30T03:06:04.5489281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.09,2.688,211.3,210.5,8.2,96
2024-06-30T03:06:04.7989220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.42,2.692,210.5,210.5,8,96
2024-06-30T03:06:05.0488900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.62,2.692,210.5,210.5,7.9,96
2024-06-30T03:06:05.2988020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.98,2.692,210.5,210.5,7.6,98
2024-06-30T03:06:05.5488039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.72,2.692,210.5,210.5,7.4,96
2024-06-30T03:06:05.7987065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.29,2.719,211,210.5,7.2,97
2024-06-30T03:06:06.0487412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327.54,2.719,211,210.5,7.1,97
2024-06-30T03:06:06.2986311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.71,2.719,211,210.6,7,98
2024-06-30T03:06:06.5486254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,330.38,2.719,211,210.6,7,100
2024-06-30T03:06:06.7985551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,328.96,2.739,211.7,210.6,7,98
2024-06-30T03:06:07.0484435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.13,2.739,211.7,210.6,7.4,97
2024-06-30T03:06:07.2984101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.9,2.739,211.7,210.6,7.5,97
2024-06-30T03:06:07.5484016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.81,2.739,211.7,210.6,7.6,96
2024-06-30T03:06:07.7983694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.16,2.715,211.3,210.6,7.8,96
2024-06-30T03:06:08.0483094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.86,2.715,211.3,210.6,8,95
2024-06-30T03:06:08.2982825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.6,2.715,211.3,210.4,8.1,94
2024-06-30T03:06:08.5482874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.3,2.715,211.3,210.4,8.3,93
2024-06-30T03:06:08.7981488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.64,2.686,209.6,210.4,8.4,94
2024-06-30T03:06:09.0481165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.64,2.686,209.6,210.4,8.4,94
2024-06-30T03:06:09.2980370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.85,2.686,209.6,210.3,8.3,93
2024-06-30T03:06:09.5480443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.85,2.686,209.6,210.3,8.3,93
2024-06-30T03:06:09.7979867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.36,2.692,208.5,210.3,8,93
2024-06-30T03:06:10.0479212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.57,2.692,208.5,210.3,7.9,93
2024-06-30T03:06:10.3034219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,322.74,2.692,208.5,210.4,7.8,94
2024-06-30T03:06:10.5478108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.48,2.692,208.5,210.4,7.8,96
2024-06-30T03:06:10.7977624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.52,2.732,209.1,210.4,8,95
2024-06-30T03:06:11.0477252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.04,2.732,209.1,210.4,8.3,94
2024-06-30T03:06:11.2976373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.84,2.732,209.1,210.6,8.5,94
2024-06-30T03:06:11.5475847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.48,2.732,209.1,210.6,8.5,97
2024-06-30T03:06:11.7975996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.25,2.732,209.1,210.6,8.7,96
2024-06-30T03:06:12.0475063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,323.38,2.764,210.2,210.6,8.8,96
2024-06-30T03:06:12.2974409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,322.41,2.764,210.2,210.5,8.8,95
2024-06-30T03:06:12.5474140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.47,2.764,210.2,210.5,8.7,96
2024-06-30T03:06:12.7973518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.83,2.764,210.2,210.5,8.5,96
2024-06-30T03:06:13.0472965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.46,2.746,211.5,210.5,8.2,96
2024-06-30T03:06:13.2971846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.33,2.746,211.5,210.4,7.8,95
2024-06-30T03:06:13.5472015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.02,2.746,211.5,210.4,7.5,95
2024-06-30T03:06:13.7972080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.5,2.746,211.5,210.4,7.3,95
2024-06-30T03:06:14.0471254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.95,2.705,213.1,210.4,7.1,95
2024-06-30T03:06:14.2970183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.44,2.705,213.1,210.5,7,94
2024-06-30T03:06:14.5470312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.29,2.705,213.1,210.5,6.7,94
2024-06-30T03:06:14.7969113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.59,2.71,213.9,210.5,6.6,95
2024-06-30T03:06:15.0468595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.86,2.71,213.9,210.5,6.8,96
2024-06-30T03:06:15.2967975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.4,2.71,213.9,210.5,6.8,99
2024-06-30T03:06:15.5468074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.13,2.71,213.9,210.5,6.9,99
2024-06-30T03:06:15.7967528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.22,2.733,212.5,210.5,6.9,98
2024-06-30T03:06:16.0466932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.21,2.733,212.5,210.5,7.3,98
2024-06-30T03:06:16.2966256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.12,2.733,212.5,210.5,7.4,97
2024-06-30T03:06:16.5466238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,326.88,2.733,212.5,210.5,7.5,97
2024-06-30T03:06:16.7965483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.76,2.712,210.1,210.5,7.8,97
2024-06-30T03:06:17.0464701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.94,2.712,210.1,210.5,7.9,94
2024-06-30T03:06:17.2964508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,322.15,2.712,210.1,210.3,8.2,94
2024-06-30T03:06:17.5463828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,321.57,2.712,210.1,210.3,8.5,94
2024-06-30T03:06:17.7963785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,322.15,2.665,208.2,210.3,8.4,95
2024-06-30T03:06:18.0461688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.27,2.665,208.2,210.3,8.4,94
2024-06-30T03:06:18.2962132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.48,2.665,208.2,210.2,8.3,93
2024-06-30T03:06:18.5462202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.48,2.665,208.2,210.2,8.3,93
2024-06-30T03:06:18.7961343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,321.43,2.66,208,210.2,7.8,93
2024-06-30T03:06:19.0461182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.74,2.66,208,210.2,7.6,94
2024-06-30T03:06:19.2959809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.56,2.66,208,210.2,7.3,93
2024-06-30T03:06:19.5460071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.65,2.66,208,210.2,7.2,94
2024-06-30T03:06:19.7959563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,326.04,2.7,209.7,210.2,6.8,95
2024-06-30T03:06:20.0458945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.3,2.7,209.7,210.2,6.3,96
2024-06-30T03:06:20.2958906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.47,2.7,209.7,210.4,6.3,96
2024-06-30T03:06:20.5457862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.65,2.7,209.7,210.4,6.3,95
2024-06-30T03:06:20.7958081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.92,2.733,211.7,210.4,6.4,95
2024-06-30T03:06:21.0457284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.62,2.733,211.7,210.4,6.5,95
2024-06-30T03:06:21.2956134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.95,2.733,211.7,210.3,6.7,95
2024-06-30T03:06:21.5456039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.82,2.733,211.7,210.3,6.8,94
2024-06-30T03:06:21.7955296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.87,2.726,211.1,210.3,7.1,94
2024-06-30T03:06:22.0455164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.12,2.726,211.1,210.3,7.4,94
2024-06-30T03:06:22.2954726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.38,2.726,211.1,210,7.6,94
2024-06-30T03:06:22.5454204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.16,2.726,211.1,210,7.8,92
2024-06-30T03:06:22.7953308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,318.76,2.695,209.3,210,7.9,90
2024-06-30T03:06:23.0453152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.92,2.695,209.3,210,8.3,90
2024-06-30T03:06:23.2952311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.05,2.695,209.3,209.8,8.1,91
2024-06-30T03:06:23.5451666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.37,2.695,209.3,209.8,8,90
2024-06-30T03:06:23.7951221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.41,2.679,208.6,209.8,7.9,90
2024-06-30T03:06:24.0517103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.32,2.679,208.6,209.8,7.5,90
2024-06-30T03:06:24.3016035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.32,2.679,208.6,209.8,7.5,90
2024-06-30T03:06:24.5515458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.19,2.679,208.6,209.8,7.1,91
2024-06-30T03:06:24.8015778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.12,2.713,209.8,209.8,6.8,93
2024-06-30T03:06:25.0514097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.13,2.713,209.8,209.8,6.4,94
2024-06-30T03:06:25.3013591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.29,2.713,209.8,209.9,6.2,97
2024-06-30T03:06:25.5511799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.92,2.713,209.8,209.9,6,97
2024-06-30T03:06:25.8011840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.84,2.768,211.9,209.9,5.8,95
2024-06-30T03:06:26.0511115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.43,2.768,211.9,209.9,5.8,97
2024-06-30T03:06:26.3009803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.6,2.768,211.9,209.9,5.6,95
2024-06-30T03:06:26.5510796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,332.18,2.768,211.9,209.9,5.4,96
2024-06-30T03:06:26.8008190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.4,2.768,211.9,209.9,5.4,95
2024-06-30T03:06:27.0508316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.21,2.774,212.7,209.9,5.6,93
2024-06-30T03:06:27.3007210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,326.62,2.774,212.7,209.7,5.6,90
2024-06-30T03:06:27.5506171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.3,2.774,212.7,209.7,5.4,91
2024-06-30T03:06:27.8005981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.62,2.774,212.7,209.7,6.1,96
2024-06-30T03:06:28.0505418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.17,2.731,210.9,209.7,6.2,93
2024-06-30T03:06:28.3003559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.3,2.731,210.9,209.5,6.8,92
2024-06-30T03:06:28.5503767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.87,2.731,210.9,209.5,7,91
2024-06-30T03:06:28.8003054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.7,2.731,210.9,209.5,6.6,86
2024-06-30T03:06:29.0528217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.14,2.691,208.6,209.5,7,92
2024-06-30T03:06:29.3001448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.53,2.691,208.6,209.4,7.2,92
2024-06-30T03:06:29.5500727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.29,2.691,208.6,209.4,6.8,94
2024-06-30T03:06:29.7999893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.76,2.691,208.6,209.4,7,94
2024-06-30T03:06:30.0499321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.26,2.689,207.8,209.4,6.7,95
2024-06-30T03:06:30.2999030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.45,2.689,207.8,209.3,6.6,95
2024-06-30T03:06:30.5497701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.58,2.689,207.8,209.3,6.3,99
2024-06-30T03:06:30.7997238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.1,2.697,208.7,209.3,6.2,99
2024-06-30T03:06:31.0495981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.48,2.697,208.7,209.3,6.2,97
2024-06-30T03:06:31.2995933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.79,2.697,208.7,209.2,6,93
2024-06-30T03:06:31.5495244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,328.1,2.697,208.7,209.2,5.8,95
2024-06-30T03:06:31.7994707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.19,2.693,210.1,209.2,6,92
2024-06-30T03:06:32.0493185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.65,2.693,210.1,209.2,5.7,90
2024-06-30T03:06:32.2993527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.72,2.693,210.1,209.2,5.9,91
2024-06-30T03:06:32.5492778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.84,2.693,210.1,209.2,6.1,92
2024-06-30T03:06:32.7991537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.72,2.671,210.4,209.2,6,94
2024-06-30T03:06:33.0490523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.17,2.671,210.4,209.2,6,97
2024-06-30T03:06:33.2989785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.95,2.671,210.4,209,5.9,99
2024-06-30T03:06:33.5490141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,330.31,2.671,210.4,209,6.1,99
2024-06-30T03:06:33.7989889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.74,2.654,210.1,209,6.7,97
2024-06-30T03:06:34.0488983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.92,2.654,210.1,209,6.8,94
2024-06-30T03:06:34.2988130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.67,2.654,210.1,208.9,6.4,96
2024-06-30T03:06:34.5487379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.85,2.654,210.1,208.9,6.5,93
2024-06-30T03:06:34.7986604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.41,2.654,210.1,208.9,6,87
2024-06-30T03:06:35.0486094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,338.45,2.676,209.6,208.9,4.1,99
2024-06-30T03:06:35.2985504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.33,2.676,209.6,208.8,4.4,107
2024-06-30T03:06:35.5484640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,342.86,2.676,209.6,208.8,4.6,109
2024-06-30T03:06:35.7983827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,328.11,2.676,209.6,208.8,4.4,87
2024-06-30T03:06:36.0482447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.39,2.704,209,208.8,4.8,85
2024-06-30T03:06:36.2982918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.45,2.704,209,208.7,5,84
2024-06-30T03:06:36.5482012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313,2.704,209,208.7,5.2,74
2024-06-30T03:06:36.7981018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,325.79,2.704,209,208.7,5.3,90
2024-06-30T03:06:37.0481367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.46,2.69,208.9,208.7,6.4,83
2024-06-30T03:06:37.2979841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.77,2.69,208.9,208.5,7.2,83
2024-06-30T03:06:37.5480015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.93,2.69,208.9,208.5,7.2,81
2024-06-30T03:06:37.7978760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.22,2.69,208.9,208.5,7.4,83
2024-06-30T03:06:38.0478678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.88,2.649,209.5,208.5,7.4,84
2024-06-30T03:06:38.2977846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.01,2.649,209.5,208.4,7.4,81
2024-06-30T03:06:38.5477487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.81,2.649,209.5,208.4,7,85
2024-06-30T03:06:38.7976828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.83,2.647,209.8,208.4,6.7,84
2024-06-30T03:06:39.0476608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.42,2.647,209.8,208.4,6.8,85
2024-06-30T03:06:39.2974942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.32,2.647,209.8,208.5,7.1,88
2024-06-30T03:06:39.5474607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.84,2.647,209.8,208.5,7.2,90
2024-06-30T03:06:39.7973732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.7,2.673,208.9,208.5,7.6,92
2024-06-30T03:06:40.0473421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.66,2.673,208.9,208.5,7.8,88
2024-06-30T03:06:40.2972957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313.98,2.673,208.9,208.4,7.7,86
2024-06-30T03:06:40.5472141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.02,2.673,208.9,208.4,8,89
2024-06-30T03:06:40.7970848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,316.93,2.673,208.9,208.4,8,90
2024-06-30T03:06:41.0471256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.44,2.686,207.7,208.4,8,94
2024-06-30T03:06:41.2970293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,318.57,2.686,207.7,208.4,8.5,93
2024-06-30T03:06:41.5470298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.86,2.686,207.7,208.4,7.8,94
2024-06-30T03:06:41.7969082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.19,2.686,207.7,208.4,7.1,96
2024-06-30T03:06:42.0469654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.21,2.697,207.8,208.4,6.5,94
2024-06-30T03:06:42.2968142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.95,2.697,207.8,208.4,6.8,90
2024-06-30T03:06:42.5467511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.54,2.697,207.8,208.4,6.6,90
2024-06-30T03:06:42.7967035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.28,2.683,209.1,208.4,6.8,88
2024-06-30T03:06:43.0466305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.15,2.683,209.1,208.4,6.8,89
2024-06-30T03:06:43.2965779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.84,2.683,209.1,208.2,6.6,87
2024-06-30T03:06:43.5465149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,316.04,2.683,209.1,208.2,6.9,86
2024-06-30T03:06:43.8029931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.72,2.632,210.2,208.2,7.2,88
2024-06-30T03:06:44.0463564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.46,2.632,210.2,208.2,7.4,85
2024-06-30T03:06:44.2963260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.27,2.632,210.2,208,7.8,85
2024-06-30T03:06:44.5462823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.96,2.632,210.2,208,7.9,86
2024-06-30T03:06:44.7962038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,315.95,2.599,210.1,208,7.7,89
2024-06-30T03:06:45.0461621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.41,2.599,210.1,208,7.9,90
2024-06-30T03:06:45.2880211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,315.72,2.599,210.1,208,7.8,89
2024-06-30T03:06:45.5460663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,314.06,2.599,210.1,208,8.6,89
2024-06-30T03:06:45.7959477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.18,2.621,208.9,208,8.6,88
2024-06-30T03:06:46.0459029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,312.99,2.621,208.9,208,8.7,88
2024-06-30T03:06:46.2958747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.21,2.621,208.9,208,8.5,90
2024-06-30T03:06:46.5458305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,316.52,2.621,208.9,208,8.3,91
2024-06-30T03:06:46.7957386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.43,2.645,208.5,208,8.4,91
2024-06-30T03:06:47.0456712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,316.13,2.645,208.5,208,8.1,90
2024-06-30T03:06:47.2956438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.81,2.645,208.5,208.1,8.3,90
2024-06-30T03:06:47.5456188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.82,2.645,208.5,208.1,8.2,92
2024-06-30T03:06:47.7954948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.2,2.646,209.1,208.1,8,93
2024-06-30T03:06:48.0454111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.41,2.646,209.1,208.1,7.9,93
2024-06-30T03:06:48.2953817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.62,2.646,209.1,208.1,7.8,93
2024-06-30T03:06:48.5453941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.3,2.646,209.1,208.1,7.6,91
2024-06-30T03:06:48.7953429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.24,2.63,209.6,208.1,7.6,91
2024-06-30T03:06:49.0451915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.72,2.63,209.6,208.1,7.4,91
2024-06-30T03:06:49.2951965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.34,2.63,209.6,208.1,7.6,90
2024-06-30T03:06:49.5450224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.97,2.63,209.6,208.1,7.8,89
2024-06-30T03:06:49.7950609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.36,2.591,209.2,208.1,7.9,90
2024-06-30T03:06:50.0449495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,316.15,2.591,209.2,208.1,8,90
2024-06-30T03:06:50.2949290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.72,2.591,209.2,208,8.2,89
2024-06-30T03:06:50.5449888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,316.06,2.591,209.2,208,8,90
2024-06-30T03:06:50.7948463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.99,2.561,208.3,208,7.9,90
2024-06-30T03:06:51.0447868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.75,2.561,208.3,208,7.6,89
2024-06-30T03:06:51.2946066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.78,2.561,208.3,208,7.5,91
2024-06-30T03:06:51.5446878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,318.9,2.561,208.3,208,7.4,92
2024-06-30T03:06:51.7945115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.2,2.571,208.1,208,6.9,92
2024-06-30T03:06:52.0445348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.88,2.571,208.1,208,6.7,91
2024-06-30T03:06:52.2945401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.18,2.571,208.1,208,7,90
2024-06-30T03:06:52.5444371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.6,2.571,208.1,208,6.8,91
2024-06-30T03:06:52.7943645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.25,2.615,208.5,208,6.7,91
2024-06-30T03:06:53.0443615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.82,2.615,208.5,208,6.9,90
2024-06-30T03:06:53.2942577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.11,2.615,208.5,208.1,7.2,90
2024-06-30T03:06:53.5442074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,319.87,2.615,208.5,208.1,7.2,92
2024-06-30T03:06:53.7942027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.92,2.638,208.7,208.1,7.3,91
2024-06-30T03:06:54.0441472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.17,2.638,208.7,208.1,7.2,91
2024-06-30T03:06:54.2941252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.22,2.638,208.7,208,7.6,90
2024-06-30T03:06:54.5440153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.53,2.638,208.7,208,7.9,90
2024-06-30T03:06:54.7939181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.84,2.64,208.2,208,7.7,91
2024-06-30T03:06:55.0438990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.08,2.64,208.2,208,8,92
2024-06-30T03:06:55.2938857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.87,2.64,208.2,208,8.1,92
2024-06-30T03:06:55.5437792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.37,2.64,208.2,208,8.3,93
2024-06-30T03:06:55.7937531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.06,2.639,208,208,8.5,92
2024-06-30T03:06:56.0436601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.85,2.639,208,208,8.1,92
2024-06-30T03:06:56.2936520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.63,2.639,208,208.1,8.2,93
2024-06-30T03:06:56.5436219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.03,2.639,208,208.1,8,93
2024-06-30T03:06:56.7936600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.87,2.649,208.3,208.1,7.6,94
2024-06-30T03:06:57.0435571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.44,2.649,208.3,208.1,7.8,94
2024-06-30T03:06:57.2934137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.51,2.649,208.3,208.2,8.3,94
2024-06-30T03:06:57.5434387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.43,2.649,208.3,208.2,7.9,93
2024-06-30T03:06:57.7933869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.37,2.652,208.9,208.2,7.8,96
2024-06-30T03:06:58.0432688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.76,2.652,208.9,208.2,8.1,96
2024-06-30T03:06:58.2932213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.92,2.652,208.9,208.3,8,97
2024-06-30T03:06:58.5431331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.54,2.652,208.9,208.3,7.7,97
2024-06-30T03:06:58.7931047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.04,2.641,209.2,208.3,7.8,99
2024-06-30T03:06:59.0430579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.1,2.641,209.2,208.3,7.9,97
2024-06-30T03:06:59.2929743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.9,2.641,209.2,208.3,8,97
2024-06-30T03:06:59.5429570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.9,2.641,209.2,208.3,8,97
2024-06-30T03:06:59.7929171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.8,2.624,208.7,208.3,8.5,97
2024-06-30T03:07:00.0428405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.56,2.624,208.7,208.3,8.7,96
2024-06-30T03:07:00.2928731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,321.45,2.624,208.7,208.3,8.7,97
2024-06-30T03:07:00.5427473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.17,2.624,208.7,208.3,8.8,98
2024-06-30T03:07:00.7927235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.01,2.61,208.4,208.3,8.9,97
2024-06-30T03:07:01.0425648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.51,2.61,208.4,208.3,8.6,97
2024-06-30T03:07:01.2926191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.85,2.61,208.4,208.5,8.3,100
2024-06-30T03:07:01.5424319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.26,2.61,208.4,208.5,8,101
2024-06-30T03:07:01.7925104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.45,2.59,209.2,208.5,7.9,101
2024-06-30T03:07:02.0424048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.69,2.59,209.2,208.5,7.7,102
2024-06-30T03:07:02.2924025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.27,2.59,209.2,208.6,7.6,100
2024-06-30T03:07:02.5423296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.75,2.59,209.2,208.6,7.5,98
2024-06-30T03:07:02.7921843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.47,2.562,210,208.6,8.1,98
2024-06-30T03:07:03.0421665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.16,2.562,210,208.6,8.2,99
2024-06-30T03:07:03.2921895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,319.62,2.562,210,208.7,8.8,95
2024-06-30T03:07:03.5420508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.88,2.562,210,208.7,8.3,91
2024-06-30T03:07:03.7920509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.58,2.549,209.5,208.7,7.4,92
2024-06-30T03:07:04.0420168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.75,2.549,209.5,208.7,7.9,89
2024-06-30T03:07:04.2930109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.69,2.549,209.5,208.5,7.8,90
2024-06-30T03:07:04.5418753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,317.37,2.549,209.5,208.5,7.5,90
2024-06-30T03:07:04.7918653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.35,2.548,208.7,208.5,6.7,90
2024-06-30T03:07:05.0417378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.82,2.548,208.7,208.5,7.4,87
2024-06-30T03:07:05.2917371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.59,2.548,208.7,208.3,7.1,85
2024-06-30T03:07:05.5416797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.32,2.548,208.7,208.3,7.2,85
2024-06-30T03:07:05.7916354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.18,2.571,208.1,208.3,7.3,85
2024-06-30T03:07:06.0415975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.53,2.571,208.1,208.3,7.2,84
2024-06-30T03:07:06.2915023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.71,2.571,208.1,208.3,7.1,85
2024-06-30T03:07:06.5414025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.99,2.571,208.1,208.3,7,85
2024-06-30T03:07:06.7914045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.52,2.61,207.6,208.3,7.1,89
2024-06-30T03:07:07.0413799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.53,2.61,207.6,208.3,7.4,91
2024-06-30T03:07:07.2913190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.02,2.61,207.6,208.5,7.7,91
2024-06-30T03:07:07.5412607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.48,2.61,207.6,208.5,8,90
2024-06-30T03:07:07.7912107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.79,2.636,207.1,208.5,8.4,90
2024-06-30T03:07:08.0411727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.71,2.636,207.1,208.5,9,90
2024-06-30T03:07:08.2910973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.39,2.636,207.1,208.6,8.8,87
2024-06-30T03:07:08.5410290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308.67,2.636,207.1,208.6,8.8,83
2024-06-30T03:07:08.7910352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.42,2.64,207.2,208.6,8.4,84
2024-06-30T03:07:09.0409214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.8,2.64,207.2,208.6,8.6,87
2024-06-30T03:07:09.2909143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312.99,2.64,207.2,208.6,8.5,87
2024-06-30T03:07:09.5408552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.8,2.64,207.2,208.6,8.6,87
2024-06-30T03:07:09.7908377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,310.61,2.636,208.2,208.6,8.8,85
2024-06-30T03:07:10.0407345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,315.61,2.636,208.2,208.6,8.6,90
2024-06-30T03:07:10.2907061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,314.98,2.636,208.2,208.7,9,90
2024-06-30T03:07:10.5406873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,315.51,2.636,208.2,208.7,8.7,90
2024-06-30T03:07:10.7905685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.76,2.64,209.6,208.7,8.6,91
2024-06-30T03:07:11.0404960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.67,2.64,209.6,208.7,8.6,92
2024-06-30T03:07:11.2905170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.12,2.64,209.6,208.8,8.5,90
2024-06-30T03:07:11.5404575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.52,2.64,209.6,208.8,8.3,90
2024-06-30T03:07:11.7903719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,320.21,2.652,210.4,208.8,7.9,93
2024-06-30T03:07:12.0403303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.74,2.652,210.4,208.8,7.8,90
2024-06-30T03:07:12.2902975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.1,2.652,210.4,208.8,7.6,91
2024-06-30T03:07:12.5402207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.23,2.652,210.4,208.8,7.4,94
2024-06-30T03:07:12.7901607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.33,2.677,210.1,208.8,8,91
2024-06-30T03:07:13.0401199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.48,2.677,210.1,208.8,7.5,91
2024-06-30T03:07:13.2900678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,319.23,2.677,210.1,208.8,8,92
2024-06-30T03:07:13.5400052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,324.95,2.677,210.1,208.8,7.8,98
2024-06-30T03:07:13.7900037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.5,2.68,209.3,208.8,8.1,96
2024-06-30T03:07:14.0399768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.28,2.68,209.3,208.8,7.6,98
2024-06-30T03:07:14.2898373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.05,2.68,209.3,208.7,7.6,99
2024-06-30T03:07:14.5397476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.06,2.68,209.3,208.7,7.4,95
2024-06-30T03:07:14.7897882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.44,2.68,209.3,208.7,7.4,92
2024-06-30T03:07:15.0397850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.47,2.639,208.4,208.7,7.6,93
2024-06-30T03:07:15.2896674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,315.55,2.639,208.4,208.5,8.6,90
2024-06-30T03:07:15.5396306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.32,2.639,208.4,208.5,8,94
2024-06-30T03:07:15.7895063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.74,2.639,208.4,208.5,7.8,94
2024-06-30T03:07:16.0395598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.25,2.585,207.8,208.5,8.1,98
2024-06-30T03:07:16.2894574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,316.02,2.585,207.8,208.6,8.2,90
2024-06-30T03:07:16.5393485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.78,2.585,207.8,208.6,8.6,95
2024-06-30T03:07:16.7894113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.85,2.585,207.8,208.6,8.5,96
2024-06-30T03:07:17.0393240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.32,2.589,207.6,208.6,8.3,95
2024-06-30T03:07:17.2893331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.54,2.589,207.6,208.8,8.5,91
2024-06-30T03:07:17.5392171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.87,2.589,207.6,208.8,8.1,95
2024-06-30T03:07:17.7892240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.51,2.589,207.6,208.8,8.1,98
2024-06-30T03:07:18.0390679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.77,2.627,207.4,208.8,8.7,97
2024-06-30T03:07:18.2890761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,315.19,2.627,207.4,208.7,10,92
2024-06-30T03:07:18.5389908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,315.97,2.627,207.4,208.7,10.1,93
2024-06-30T03:07:18.7889576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,319.2,2.64,207.6,208.7,9.8,96
2024-06-30T03:07:19.0389461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,312.87,2.64,207.6,208.7,10.4,90
2024-06-30T03:07:19.2888499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,308.85,2.64,207.6,208.6,11.3,87
2024-06-30T03:07:19.5388471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,311.17,2.64,207.6,208.6,10.2,88
2024-06-30T03:07:19.7887435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,311.75,2.629,208.7,208.6,9.8,88
2024-06-30T03:07:20.0387313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,312.21,2.629,208.7,208.6,9.5,88
2024-06-30T03:07:20.2885356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,313.14,2.629,208.7,208.6,9.5,89
2024-06-30T03:07:20.5385970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,313.3,2.629,208.7,208.6,9.4,89
2024-06-30T03:07:20.7885639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.37,2.629,208.7,208.6,9.4,88
2024-06-30T03:07:21.0384989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.01,2.629,208.7,208.6,9.7,86
2024-06-30T03:07:21.2884364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,309.61,2.629,208.7,208.5,9.9,86
2024-06-30T03:07:21.5383932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,310.65,2.632,210,208.5,9.9,87
2024-06-30T03:07:21.7883229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,310.35,2.632,210,208.5,10.1,87
2024-06-30T03:07:22.0382601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,309.84,2.632,210,208.5,9.8,86
2024-06-30T03:07:22.2881964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,311.17,2.632,210,208.4,9.5,87
2024-06-30T03:07:22.5381740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.22,2.632,210,208.4,9.5,86
2024-06-30T03:07:22.7881111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.03,2.642,209.2,208.4,9,87
2024-06-30T03:07:23.0380904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.33,2.642,209.2,208.4,8.8,88
2024-06-30T03:07:23.2880186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.97,2.642,209.2,208.4,9,88
2024-06-30T03:07:23.5379824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.14,2.642,209.2,208.4,8.9,88
2024-06-30T03:07:23.7879529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.89,2.679,208.5,208.4,9.1,89
2024-06-30T03:07:24.0378965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.89,2.679,208.5,208.4,9.1,89
2024-06-30T03:07:24.2878207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,314.15,2.679,208.5,208.3,8.9,89
2024-06-30T03:07:24.5378459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.97,2.679,208.5,208.3,9,89
2024-06-30T03:07:24.7877138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,314.15,2.679,208.5,208.3,8.9,89
2024-06-30T03:07:25.0376492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,314.89,2.679,208.5,208.3,9,90
2024-06-30T03:07:25.2876230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,315.03,2.679,208.5,208,9.3,91
2024-06-30T03:07:25.5375616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.92,2.72,207.2,208,9.5,90
2024-06-30T03:07:25.7876317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,315.75,2.72,207.2,208,9.5,92
2024-06-30T03:07:26.0374855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,315.6,2.72,207.2,208,9.6,92
2024-06-30T03:07:26.2875123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,315.5,2.72,207.2,207.9,9.6,92
2024-06-30T03:07:26.5421440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,315.35,2.72,207.2,207.9,9.7,92
2024-06-30T03:07:26.7873339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,315.44,2.72,206.5,207.9,9.6,92
2024-06-30T03:07:27.0372580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,316.36,2.72,206.5,207.9,9.6,93
2024-06-30T03:07:27.2871666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,316.39,2.72,206.5,208.1,9.7,93
2024-06-30T03:07:27.5372222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.63,2.72,206.5,208.1,9.6,92
2024-06-30T03:07:27.7870512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.35,2.696,206.5,208.1,9.7,92
2024-06-30T03:07:28.0370413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,312.8,2.696,206.5,208.1,10.2,90
2024-06-30T03:07:28.2869715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,312.98,2.696,206.5,208,10,90
2024-06-30T03:07:28.5369184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.05,2.696,206.5,208,9.9,91
2024-06-30T03:07:28.7869105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.34,2.696,206.5,208,9.7,91
2024-06-30T03:07:29.0369581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.05,2.696,206.5,208,9.9,91
2024-06-30T03:07:29.2867903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,315.22,2.696,206.5,207.8,9.6,92
2024-06-30T03:07:29.5367969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,315.68,2.682,209.2,207.8,9.4,92
2024-06-30T03:07:29.7867128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.43,2.682,209.2,207.8,9,91
2024-06-30T03:07:30.0366591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.07,2.682,209.2,207.8,8.6,92
2024-06-30T03:07:30.2866453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.17,2.682,209.2,207.7,8.5,92
2024-06-30T03:07:30.5365337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.56,2.682,209.2,207.7,8.2,94
2024-06-30T03:07:30.7864728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.18,2.708,210.6,207.7,8.1,93
2024-06-30T03:07:31.0363366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,318.36,2.708,210.6,207.7,8.5,93
2024-06-30T03:07:31.2863281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.08,2.708,210.6,207.7,8.6,94
2024-06-30T03:07:31.5362717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.89,2.708,210.6,207.7,8.7,94
2024-06-30T03:07:31.7863556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.84,2.708,210.1,207.7,8.8,92
2024-06-30T03:07:32.0362280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.51,2.708,210.1,207.7,8.4,93
2024-06-30T03:07:32.2862168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.4,2.708,210.1,207.6,8.5,91
2024-06-30T03:07:32.5360941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.91,2.708,210.1,207.6,8.8,90
2024-06-30T03:07:32.7860594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.19,2.708,210.1,207.6,9.2,90
2024-06-30T03:07:33.0360277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,311.64,2.708,210.1,207.6,9.6,88
2024-06-30T03:07:33.2859796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,309.7,2.708,210.1,207.2,9.4,86
2024-06-30T03:07:33.5359303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.95,2.591,204.9,207.2,9.3,85
2024-06-30T03:07:33.7858864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.38,2.591,204.9,207.2,9,86
2024-06-30T03:07:34.0448187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,311.02,2.591,204.9,207.2,8.6,87
2024-06-30T03:07:34.2858228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,311.76,2.591,204.9,207,8.6,88
2024-06-30T03:07:34.5357199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.3,2.591,204.9,207,8.9,87
2024-06-30T03:07:34.7857269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.25,2.589,204.4,207,8.9,87
2024-06-30T03:07:35.0355214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,312.09,2.589,204.4,207,8.9,89
2024-06-30T03:07:35.2856467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.61,2.589,204.4,207.1,9.2,90
2024-06-30T03:07:35.5355313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,313.36,2.589,204.4,207.1,9.3,91
2024-06-30T03:07:35.7854822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.61,2.669,205.8,207.1,9.5,91
2024-06-30T03:07:36.0354878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,315.29,2.669,205.8,207.1,9.6,93
2024-06-30T03:07:36.2853907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,316.77,2.669,205.8,207.4,9.4,94
2024-06-30T03:07:36.5353068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.62,2.669,205.8,207.4,9.5,94
2024-06-30T03:07:36.7853090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,316.33,2.669,205.8,207.4,9.7,94
2024-06-30T03:07:37.0352737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.8,2.669,205.8,207.4,9.5,92
2024-06-30T03:07:37.2851951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.96,2.669,205.8,207.4,9.4,92
2024-06-30T03:07:37.5351850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,315.88,2.746,209.8,207.4,9.3,92
2024-06-30T03:07:37.7851225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,315.13,2.746,209.8,207.4,9.2,91
2024-06-30T03:07:38.0350324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.03,2.746,209.8,207.4,9.3,90
2024-06-30T03:07:38.2850098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.28,2.746,209.8,207.1,9,90
2024-06-30T03:07:38.5349767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.77,2.746,209.8,207.1,8.7,91
2024-06-30T03:07:38.7848323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.84,2.694,209.4,207.1,8,91
2024-06-30T03:07:39.0348685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.96,2.694,209.4,207.1,7.9,92
2024-06-30T03:07:39.2847098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.75,2.694,209.4,206.7,8.3,92
2024-06-30T03:07:39.5347821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.32,2.694,209.4,206.7,8.6,90
2024-06-30T03:07:39.7846801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.48,2.676,207.3,206.7,8.9,90
2024-06-30T03:07:40.0346183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.21,2.676,207.3,206.7,9.1,89
2024-06-30T03:07:40.2846062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,311.78,2.676,207.3,206.6,9.3,89
2024-06-30T03:07:40.5345324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,312.38,2.676,207.3,206.6,9.5,90
2024-06-30T03:07:40.7845209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,313.15,2.676,207.3,206.6,9.6,91
2024-06-30T03:07:41.0344584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,314.08,2.676,207.3,206.6,9.6,92
2024-06-30T03:07:41.2843859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,314.61,2.676,207.3,206.5,9.8,93
2024-06-30T03:07:41.5343787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,315.62,2.75,204,206.5,9.8,94
2024-06-30T03:07:41.7842783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,315.91,2.75,204,206.5,9.6,94
2024-06-30T03:07:42.0342551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,316.06,2.75,204,206.5,9.5,94
2024-06-30T03:07:42.2841956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,317.35,2.75,204,206.6,9.3,95
2024-06-30T03:07:42.5341403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,317.2,2.75,204,206.6,9.4,95
2024-06-30T03:07:42.7840940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,317.41,2.757,205.7,206.6,9.4,95
2024-06-30T03:07:43.0340587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,316.67,2.757,205.7,206.6,9.3,94
2024-06-30T03:07:43.2840170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.15,2.757,205.7,206.7,9,95
2024-06-30T03:07:43.5338797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.53,2.757,205.7,206.7,8.9,93
2024-06-30T03:07:43.7839173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,316.36,2.757,205.7,206.7,9,93
2024-06-30T03:07:44.0338225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.6,2.757,205.7,206.7,8.8,94
2024-06-30T03:07:44.2837656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.06,2.735,207.6,206.6,9.1,94
2024-06-30T03:07:44.5337098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.33,2.735,207.6,206.6,9.1,91
2024-06-30T03:07:44.7836690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.15,2.735,207.6,206.6,8.6,92
2024-06-30T03:07:45.0336571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,318.48,2.735,207.6,206.6,8.8,95
2024-06-30T03:07:45.2835793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.22,2.735,207.6,206.5,8.9,95
2024-06-30T03:07:45.5335310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,315.91,2.69,206.9,206.5,9,93
2024-06-30T03:07:45.7835021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.82,2.69,206.9,206.5,9,94
2024-06-30T03:07:46.0334567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,315.58,2.69,206.9,206.5,9.2,93
2024-06-30T03:07:46.2833655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316.56,2.69,206.9,206.4,9.1,94
2024-06-30T03:07:46.5333693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,316.4,2.69,206.9,206.4,9.2,94
2024-06-30T03:07:46.7833356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.21,2.675,206.5,206.4,9.3,93
2024-06-30T03:07:47.0332880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.21,2.675,206.5,206.4,9.3,93
2024-06-30T03:07:47.2832282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,315.28,2.675,206.5,206.3,9.2,93
2024-06-30T03:07:47.5331191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,315.44,2.675,206.5,206.3,9.1,93
2024-06-30T03:07:47.7830866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,314.53,2.675,206.5,206.3,9.1,92
2024-06-30T03:07:48.0330671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,314.53,2.675,206.5,206.3,9.1,92
2024-06-30T03:07:48.2829695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,314.12,2.665,206.4,206.1,9.2,92
2024-06-30T03:07:48.5329059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,312.45,2.665,206.4,206.1,9.1,90
2024-06-30T03:07:48.7828745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,313.96,2.665,206.4,206.1,9.3,92
2024-06-30T03:07:49.0328228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,313.8,2.665,206.4,206.1,9.4,92
2024-06-30T03:07:49.2826845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,312.54,2.665,206.4,206.2,9.1,90
2024-06-30T03:07:49.5327573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,313.26,2.684,206.7,206.2,9.3,91
2024-06-30T03:07:49.7826609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,314.18,2.684,206.7,206.2,9.3,92
2024-06-30T03:07:50.0326810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,314.02,2.684,206.7,206.2,9.4,92
2024-06-30T03:07:50.2825784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,314.18,2.684,206.7,206.2,9.3,92
2024-06-30T03:07:50.5325288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.5,2.684,206.7,206.2,9.2,90
2024-06-30T03:07:50.7824585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.63,2.711,206.4,206.2,9.2,90
2024-06-30T03:07:51.0324333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.9,2.711,206.4,206.2,9,91
2024-06-30T03:07:51.2823919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.81,2.711,206.4,206.2,9,92
2024-06-30T03:07:51.5323551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.81,2.711,206.4,206.2,9,92
2024-06-30T03:07:51.7822932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.81,2.711,206.4,206.2,9,92
2024-06-30T03:07:52.0322666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,315.16,2.711,206.4,206.2,8.8,92
2024-06-30T03:07:52.2821621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.64,2.715,206.3,206,9,92
2024-06-30T03:07:52.5321402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.9,2.715,206.3,206,8.9,91
2024-06-30T03:07:52.7820837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.25,2.706,206.3,206,9.3,90
2024-06-30T03:07:53.0320575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,313.5,2.706,206.3,206,9.1,91
2024-06-30T03:07:53.2819977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.49,2.706,206.3,205.9,9.1,90
2024-06-30T03:07:53.5319227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,313.08,2.706,206.3,205.9,9.3,91
2024-06-30T03:07:53.7818687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.75,2.706,206.3,205.9,9,89
2024-06-30T03:07:54.0318492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,314.84,2.706,206.2,205.9,8.8,92
2024-06-30T03:07:54.2817812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.21,2.706,206.2,205.9,8.6,92
2024-06-30T03:07:54.5315497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,314.32,2.706,206.2,205.9,9.1,92
2024-06-30T03:07:54.7816992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,315.02,2.732,205.9,205.9,9.3,93
2024-06-30T03:07:55.0316421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.31,2.732,205.9,205.9,9.7,94
2024-06-30T03:07:55.2815372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,314.24,2.732,205.9,205.9,9.8,93
2024-06-30T03:07:55.5315577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,314.24,2.732,205.9,205.9,9.8,93
2024-06-30T03:07:55.7814500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,315.46,2.732,205.9,205.9,9.6,94
2024-06-30T03:07:56.0314489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,316.36,2.732,205.9,205.9,9.6,95
2024-06-30T03:07:56.2813244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,317.6,2.759,205.7,205.8,9.4,96
2024-06-30T03:07:56.5313139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.25,2.759,205.7,205.8,9,96
2024-06-30T03:07:56.7812519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,316.29,2.759,205.7,205.8,9.1,94
2024-06-30T03:07:57.0312565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.46,2.759,205.7,205.8,9,94
2024-06-30T03:07:57.2811879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.63,2.759,205.7,205.8,8.9,94
2024-06-30T03:07:57.5311335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,314.65,2.764,207.3,205.8,9.1,92
2024-06-30T03:07:57.7810230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,312.47,2.764,207.3,205.8,9.3,90
2024-06-30T03:07:58.0381476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,312.13,2.764,207.3,205.8,9.5,90
2024-06-30T03:07:58.2809530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,311.3,2.764,207.3,205.9,9.5,89
2024-06-30T03:07:58.5335046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.15,2.764,207.3,205.9,9.5,91
2024-06-30T03:07:58.7809260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,314.76,2.76,207.8,205.9,9.1,92
2024-06-30T03:07:59.0308342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.59,2.76,207.8,205.9,8.6,93
2024-06-30T03:07:59.2807873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,314.85,2.76,207.8,205.8,9,92
2024-06-30T03:07:59.5307743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,314.85,2.76,207.8,205.8,9,92
2024-06-30T03:07:59.7806212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,314.5,2.76,207.8,205.8,9.2,92
2024-06-30T03:08:00.0306189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,314.5,2.76,207.8,205.8,9.2,92
2024-06-30T03:08:00.2805806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,314.07,2.76,207.8,205.7,9.4,92
2024-06-30T03:08:00.5305367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,314.03,2.761,205.3,205.7,9.3,92
2024-06-30T03:08:00.7804430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,313.71,2.761,205.3,205.7,9.5,92
2024-06-30T03:08:01.0302612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,314.36,2.761,205.3,205.7,9.1,92
2024-06-30T03:08:01.2803981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.71,2.761,205.3,205.7,8.9,92
2024-06-30T03:08:01.5303334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,314.94,2.761,205.3,205.7,9.3,93
2024-06-30T03:08:01.7802407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.86,2.76,204.6,205.7,9.3,93
2024-06-30T03:08:02.0301610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316.26,2.76,204.6,205.7,9,94
2024-06-30T03:08:02.2801743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.43,2.76,204.6,205.7,8.9,94
2024-06-30T03:08:02.5300731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,318.21,2.76,204.6,205.7,8.9,96
2024-06-30T03:08:02.7800239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,319.43,2.76,204.6,205.7,8.7,97
2024-06-30T03:08:03.0300246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.1,2.744,205,205.7,8.8,98
2024-06-30T03:08:03.2799440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.54,2.744,205,205.6,8.5,98
2024-06-30T03:08:03.5299217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.84,2.744,205,205.6,8.4,97
2024-06-30T03:08:03.7798149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.84,2.744,205,205.6,8.4,97
2024-06-30T03:08:04.0298542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.03,2.744,205,205.6,8.3,97
2024-06-30T03:08:04.2797613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,319.31,2.744,205,205.6,8.7,97
2024-06-30T03:08:04.5297694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.06,2.761,207,205.6,8.9,99
2024-06-30T03:08:04.7796228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,320.89,2.761,207,205.6,9,99
2024-06-30T03:08:05.0296065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,320.89,2.761,207,205.6,9,99
2024-06-30T03:08:05.2795772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,318.55,2.761,207,205.7,9.4,97
2024-06-30T03:08:05.5295320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,318.86,2.761,207,205.7,9.8,98
2024-06-30T03:08:05.7794509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,317.5,2.77,206.2,205.7,10.1,97
2024-06-30T03:08:06.0293969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,318.07,2.77,206.2,205.7,9.7,97
2024-06-30T03:08:06.2793711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,316.98,2.77,206.2,205.5,9.7,96
2024-06-30T03:08:06.5291980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,317.13,2.77,206.2,205.5,9.6,96
2024-06-30T03:08:06.7792280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,318.72,2.761,205.7,205.5,9.1,97
2024-06-30T03:08:07.0291972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.05,2.761,205.7,205.5,8.9,97
2024-06-30T03:08:07.2816642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.24,2.761,205.7,205.4,8.8,96
2024-06-30T03:08:07.5291271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.85,2.761,205.7,205.4,8.4,97
2024-06-30T03:08:07.7790469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.54,2.761,205.7,205.4,8.5,98
2024-06-30T03:08:08.0289696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,323.19,2.761,205.7,205.4,9,102
2024-06-30T03:08:08.2789443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,323.19,2.761,205.7,205.4,9,102
2024-06-30T03:08:08.5288980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.18,2.792,207.3,205.4,8.9,106
2024-06-30T03:08:08.7788612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.46,2.792,207.3,205.4,8.9,104
2024-06-30T03:08:09.0288649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.34,2.792,207.3,205.4,8.8,106
2024-06-30T03:08:09.2788130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.92,2.792,207.3,205.5,8.5,106
2024-06-30T03:08:09.5287085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329,2.792,207.3,205.5,7.9,106
2024-06-30T03:08:09.7786578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.58,2.791,207.4,205.5,8,101
2024-06-30T03:08:10.0286110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.13,2.791,207.4,205.5,8,97
2024-06-30T03:08:10.2785772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.24,2.791,207.4,205.4,8.2,100
2024-06-30T03:08:10.5285049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.18,2.791,207.4,205.4,8.3,99
2024-06-30T03:08:10.7784340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.31,2.791,207.4,205.4,8.9,97
2024-06-30T03:08:11.0283992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,318.93,2.791,207.4,205.4,9.7,98
2024-06-30T03:08:11.2783651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,319.23,2.765,206,205.2,9.2,98
2024-06-30T03:08:11.5282693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,318.92,2.765,206,205.2,9.4,98
2024-06-30T03:08:11.7782817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,318.92,2.765,206,205.2,9.4,98
2024-06-30T03:08:12.0282221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,319.81,2.765,206,205.2,9.4,99
2024-06-30T03:08:12.2782665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,317.63,2.765,206,205.1,9.6,97
2024-06-30T03:08:12.5280966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,317.23,2.806,202.9,205.1,9.2,96
2024-06-30T03:08:12.7779923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,317.08,2.806,202.9,205.1,9.3,96
2024-06-30T03:08:13.0279303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,316.47,2.806,202.9,205.1,9.7,96
2024-06-30T03:08:13.2779820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,319.66,2.806,202.9,205.2,9.4,99
2024-06-30T03:08:13.5278788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,320.53,2.806,202.9,205.2,9.4,100
2024-06-30T03:08:13.7778994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,319.97,2.83,204.5,205.2,9.4,99
2024-06-30T03:08:14.0277602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,321.73,2.83,204.5,205.2,9.4,101
2024-06-30T03:08:14.2777637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,322.12,2.83,204.5,205.3,9.2,101
2024-06-30T03:08:14.5277146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,324,2.83,204.5,205.3,9.1,103
2024-06-30T03:08:14.7775935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,322.12,2.83,204.5,205.3,9.2,101
2024-06-30T03:08:15.0276682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,319.18,2.83,204.5,205.3,9.4,98
2024-06-30T03:08:15.2774948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,318.7,2.854,206.7,205.4,8.9,96
2024-06-30T03:08:15.5274800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,319.16,2.854,206.7,205.4,8.2,95
2024-06-30T03:08:15.7773966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.38,2.854,206.7,205.4,8.4,98
2024-06-30T03:08:16.0273796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.2,2.854,206.7,205.4,8.8,93
2024-06-30T03:08:16.2772964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.2,2.854,206.7,205.3,8.7,94
2024-06-30T03:08:16.5273077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,314.73,2.759,207.6,205.3,8.8,92
2024-06-30T03:08:16.7929353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,315.11,2.759,207.6,205.3,8.6,92
2024-06-30T03:08:17.0271927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.9,2.759,207.6,205.3,8.8,90
2024-06-30T03:08:17.2772037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.46,2.759,207.6,205,8.7,94
2024-06-30T03:08:17.5271065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313,2.759,207.6,205,9.1,91
2024-06-30T03:08:17.7770430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,312.29,2.704,205.2,205,9.8,92
2024-06-30T03:08:18.0320171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,312.29,2.704,205.2,205,9.8,92
2024-06-30T03:08:18.2769228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,312.69,2.704,205.2,204.9,10.1,93
2024-06-30T03:08:18.5268881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,315.39,2.704,205.2,204.9,9.5,95
2024-06-30T03:08:18.7924858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,316.04,2.697,203,204.9,9.5,96
2024-06-30T03:08:19.0267746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,320.91,2.697,203,204.9,9.2,101
2024-06-30T03:08:19.2923804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,321.09,2.697,203,205.1,9.2,101
2024-06-30T03:08:19.5423251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,322.9,2.697,203,205.1,9.8,104
2024-06-30T03:08:19.7766440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,321.41,2.697,203,205.1,10.3,103
2024-06-30T03:08:20.0271967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,318.16,2.697,203,205.1,10.8,100
2024-06-30T03:08:20.2765624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,316.7,2.697,203,205.3,11.5,99
2024-06-30T03:08:20.5265494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,318.74,2.724,204.2,205.3,11.5,101
2024-06-30T03:08:20.7763782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,319.95,2.724,204.2,205.3,11.2,102
2024-06-30T03:08:21.0263704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,320.38,2.724,204.2,205.3,10.8,102
2024-06-30T03:08:21.2763556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,320.84,2.724,204.2,205.3,10.4,102
2024-06-30T03:08:21.5262910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,321.97,2.724,204.2,205.3,10.2,103
2024-06-30T03:08:21.7762117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,322.78,2.695,206.9,205.3,9.7,103
2024-06-30T03:08:22.0261307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,322.17,2.695,206.9,205.3,9.5,102
2024-06-30T03:08:22.2821474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,320.68,2.695,206.9,205.1,9.8,101
2024-06-30T03:08:22.5320558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,318.11,2.695,206.9,205.1,9.7,98
2024-06-30T03:08:22.7820608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.53,2.695,206.9,205.1,9.6,95
2024-06-30T03:08:23.0319477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,317.06,2.695,206.9,205.1,9.2,96
2024-06-30T03:08:23.2819284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,315.25,2.614,206.7,204.8,9.3,95
2024-06-30T03:08:23.5318500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.74,2.614,206.7,204.8,9.1,93
2024-06-30T03:08:23.7818129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,315.58,2.614,206.7,204.8,8.1,93
2024-06-30T03:08:24.0317435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.48,2.614,206.7,204.8,8.1,94
2024-06-30T03:08:24.2817292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.08,2.614,206.7,204.8,8.3,94
2024-06-30T03:08:24.5316857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.7,2.614,206.7,204.8,8.5,94
2024-06-30T03:08:24.7816393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.24,2.643,205.5,204.8,8.3,93
2024-06-30T03:08:25.0315719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.74,2.643,205.5,204.8,8,94
2024-06-30T03:08:25.2814787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.8,2.643,205.5,204.9,7.9,96
2024-06-30T03:08:25.5315158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.75,2.643,205.5,204.9,7.8,98
2024-06-30T03:08:25.7814298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.65,2.714,204.8,204.9,8.4,100
2024-06-30T03:08:26.0313508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.35,2.714,204.8,204.9,8.5,101
2024-06-30T03:08:26.2813374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,322.71,2.714,204.8,204.9,8.8,102
2024-06-30T03:08:26.5313013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,322.69,2.714,204.8,204.9,9.4,103
2024-06-30T03:08:26.7812312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,321.12,2.714,204.8,204.9,9.9,102
2024-06-30T03:08:27.0311874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,319.97,2.714,204.8,204.9,10.1,101
2024-06-30T03:08:27.2916088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,316.96,2.758,204.3,204.8,10.4,98
2024-06-30T03:08:27.5310682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,316.84,2.758,204.3,204.8,10.5,98
2024-06-30T03:08:27.7810043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,317.09,2.758,204.3,204.8,10.3,98
2024-06-30T03:08:28.0309553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,317.22,2.758,204.3,204.8,10.2,98
2024-06-30T03:08:28.2808894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,315.5,2.758,204.3,204.6,10,96
2024-06-30T03:08:28.5308483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,314.75,2.656,203.9,204.6,9.5,95
2024-06-30T03:08:28.7807854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,315.8,2.656,203.9,204.6,9.4,96
2024-06-30T03:08:29.0307579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,316.55,2.656,203.9,204.6,9.5,97
2024-06-30T03:08:29.2807432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,319.06,2.656,203.9,204.4,9.5,100
2024-06-30T03:08:29.5306831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.85,2.656,203.9,204.4,9.8,98
2024-06-30T03:08:29.7806408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,315.71,2.634,204,204.4,9.9,97
2024-06-30T03:08:30.0305870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,316.23,2.634,204,204.4,10.2,98
2024-06-30T03:08:30.2805582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,317.47,2.634,204,204.3,10.6,100
2024-06-30T03:08:30.5304528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,315.77,2.634,204,204.3,10.5,98
2024-06-30T03:08:30.7803901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,316.16,2.655,204.5,204.3,10.3,98
2024-06-30T03:08:31.0303211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,315.14,2.655,204.5,204.3,9.7,96
2024-06-30T03:08:31.2802821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,316.05,2.655,204.5,204.3,9.7,97
2024-06-30T03:08:31.5302310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,318.58,2.655,204.5,204.3,9.2,99
2024-06-30T03:08:31.7801868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,318.58,2.655,204.5,204.3,9.2,99
2024-06-30T03:08:32.0301629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.21,2.655,204.5,204.3,8.8,99
2024-06-30T03:08:32.2801289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.21,2.655,204.5,204.3,8.8,99
2024-06-30T03:08:32.5300259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,319.54,2.655,204.5,204.3,8.6,99
2024-06-30T03:08:32.7799502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.07,2.655,204.5,204.3,8.3,99
2024-06-30T03:08:33.0299181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.83,2.634,206.7,204.3,8.1,97
2024-06-30T03:08:33.2799954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.27,2.634,206.7,204.1,8.3,97
2024-06-30T03:08:33.5298412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.54,2.634,206.7,204.1,8.7,97
2024-06-30T03:08:33.7797997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.38,2.566,206.1,204.1,9.3,94
2024-06-30T03:08:34.0297205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,311.06,2.566,206.1,204.1,9.6,92
2024-06-30T03:08:34.2796801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,309.61,2.566,206.1,203.7,9.1,90
2024-06-30T03:08:34.5296869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,313.08,2.566,206.1,203.7,8.7,93
2024-06-30T03:08:34.7795812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.91,2.566,206.1,203.7,8.7,95
2024-06-30T03:08:35.0295823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.57,2.566,206.1,203.7,8.9,95
2024-06-30T03:08:35.2794957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.22,2.531,204.4,203.6,8.9,94
2024-06-30T03:08:35.5294520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.38,2.531,204.4,203.6,8.8,94
2024-06-30T03:08:35.7793866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,315.36,2.531,204.4,203.6,8.7,96
2024-06-30T03:08:36.0292711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.43,2.531,204.4,203.6,8.6,97
2024-06-30T03:08:36.2792872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,319.53,2.531,204.4,203.7,8.4,100
2024-06-30T03:08:36.5292708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.48,2.555,203.9,203.7,8.4,101
2024-06-30T03:08:36.7790891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.53,2.555,203.9,203.7,8.3,102
2024-06-30T03:08:37.0291412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.01,2.555,203.9,203.7,8.1,101
2024-06-30T03:08:37.2791293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.92,2.555,203.9,203.6,8.1,101
2024-06-30T03:08:37.5290233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,318.81,2.555,203.9,203.6,8.3,99
2024-06-30T03:08:37.7789880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.87,2.516,204.4,203.6,8.3,97
2024-06-30T03:08:38.0289859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.81,2.516,204.4,203.6,8.5,94
2024-06-30T03:08:38.2788823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.18,2.516,204.4,203.2,8.7,93
2024-06-30T03:08:38.5288849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310,2.516,204.4,203.2,8.9,91
2024-06-30T03:08:38.7787771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,311.85,2.516,204.4,203.2,8.9,93
2024-06-30T03:08:39.0288030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,313.84,2.516,204.4,203.2,8.8,95
2024-06-30T03:08:39.2786874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.43,2.476,203.8,202.8,8.6,96
2024-06-30T03:08:39.5287119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,315.01,2.476,203.8,202.8,8.8,97
2024-06-30T03:08:39.7786007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.87,2.476,203.8,202.8,9,95
2024-06-30T03:08:40.0285527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,311.8,2.476,203.8,202.8,9.1,94
2024-06-30T03:08:40.2785626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,312.54,2.476,203.8,202.9,8.7,94
2024-06-30T03:08:40.5285115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,313.01,2.553,202.2,202.9,8.6,94
2024-06-30T03:08:40.7784332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.57,2.553,202.2,202.9,8.8,95
2024-06-30T03:08:41.0283291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,315.05,2.553,202.2,202.9,9,97
2024-06-30T03:08:41.2782766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,315.95,2.553,202.2,202.9,9,98
2024-06-30T03:08:41.5282637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,316.84,2.553,202.2,202.9,9,99
2024-06-30T03:08:41.7780665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,317.15,2.553,202.2,202.9,8.8,99
2024-06-30T03:08:42.0281293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,317.81,2.558,203.4,202.9,8.5,99
2024-06-30T03:08:42.2781186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.11,2.558,203.4,202.8,8.4,97
2024-06-30T03:08:42.5280558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,315.22,2.558,203.4,202.8,8.4,96
2024-06-30T03:08:42.7779877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,314.7,2.558,203.4,202.8,8.2,95
2024-06-30T03:08:43.0279067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.86,2.558,203.4,202.8,8,97
2024-06-30T03:08:43.2778751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.96,2.521,205.4,202.8,8,96
2024-06-30T03:08:43.5278572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.16,2.521,205.4,202.8,7.9,96
2024-06-30T03:08:43.7776812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.16,2.521,205.4,202.8,7.9,96
2024-06-30T03:08:44.0277999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.37,2.521,205.4,202.8,7.8,96
2024-06-30T03:08:44.2776783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.58,2.521,205.4,202.7,7.8,93
2024-06-30T03:08:44.5276948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.37,2.521,205.4,202.7,7.4,94
2024-06-30T03:08:44.7776083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.87,2.486,205.1,202.7,7.5,94
2024-06-30T03:08:45.0275351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,315.77,2.486,205.1,202.7,7.5,95
2024-06-30T03:08:45.2774363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.54,2.486,205.1,202.7,7.5,97
2024-06-30T03:08:45.5274412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.21,2.486,205.1,202.7,7.6,98
2024-06-30T03:08:45.7774359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.1,2.515,203.7,202.7,7.4,102
2024-06-30T03:08:46.0273980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.67,2.515,203.7,202.7,7.2,101
2024-06-30T03:08:46.2772601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.44,2.515,203.7,202.6,7.2,102
2024-06-30T03:08:46.5272741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.66,2.515,203.7,202.6,7.1,102
2024-06-30T03:08:46.7772609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.5,2.515,203.7,202.6,7.1,103
2024-06-30T03:08:47.0272059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,319.22,2.515,203.7,202.6,7.5,99
2024-06-30T03:08:47.2770628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.03,2.534,202.3,202.4,7.6,97
2024-06-30T03:08:47.5270045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,315.95,2.534,202.3,202.4,7.7,96
2024-06-30T03:08:47.7769880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.35,2.534,202.3,202.4,8,96
2024-06-30T03:08:48.0268373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.74,2.534,202.3,202.4,7.8,96
2024-06-30T03:08:48.2768880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.59,2.534,202.3,202.2,7.9,94
2024-06-30T03:08:48.5268573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.18,2.436,201.6,202.2,7.7,95
2024-06-30T03:08:48.7767245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.69,2.436,201.6,202.2,7.4,96
2024-06-30T03:08:49.0267796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.56,2.436,201.6,202.2,7.4,97
2024-06-30T03:08:49.2767296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,317,2.436,201.6,202.2,7.2,97
2024-06-30T03:08:49.5266509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.3,2.436,201.6,202.2,7.4,99
2024-06-30T03:08:49.7766324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.85,2.414,202.3,202.2,7.6,99
2024-06-30T03:08:50.0265394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.6,2.414,202.3,202.2,7.6,101
2024-06-30T03:08:50.2763783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.96,2.414,202.3,202.4,7.5,101
2024-06-30T03:08:50.5263982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.63,2.414,202.3,202.4,7.6,102
2024-06-30T03:08:50.7763686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.03,2.414,202.3,202.4,7.7,105
2024-06-30T03:08:51.0263306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.57,2.414,202.3,202.4,7.8,107
2024-06-30T03:08:51.2763233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.81,2.418,202.5,202.6,7.7,108
2024-06-30T03:08:51.5262523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.96,2.418,202.5,202.6,7.7,107
2024-06-30T03:08:51.7761484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.26,2.418,202.5,202.6,7.7,105
2024-06-30T03:08:52.0261352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.91,2.418,202.5,202.6,7.5,103
2024-06-30T03:08:52.2761526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.16,2.418,202.5,202.5,7.4,102
2024-06-30T03:08:52.5260152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.86,2.361,203.3,202.5,7.5,101
2024-06-30T03:08:52.7759473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.26,2.361,203.3,202.5,7.3,101
2024-06-30T03:08:53.0259097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.54,2.361,203.3,202.5,7.1,102
2024-06-30T03:08:53.2799329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.94,2.361,203.3,202.3,6.9,101
2024-06-30T03:08:53.5259002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.94,2.361,203.3,202.3,6.9,101
2024-06-30T03:08:53.7758542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,319.86,2.361,203.3,202.3,7,100
2024-06-30T03:08:54.0256769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.77,2.361,203.3,202.3,7.1,99
2024-06-30T03:08:54.2757078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.96,2.361,203.3,202.1,7.4,99
2024-06-30T03:08:54.5256012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.65,2.362,203.7,202.1,7.1,99
2024-06-30T03:08:54.7754897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.35,2.362,203.7,202.1,6.8,99
2024-06-30T03:08:55.0255166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.7,2.362,203.7,202.1,6.6,100
2024-06-30T03:08:55.2755009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.63,2.362,203.7,202.2,6.6,101
2024-06-30T03:08:55.5254687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.78,2.362,203.7,202.2,6.1,102
2024-06-30T03:08:55.7753941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.98,2.362,203.7,202.2,5.9,104
2024-06-30T03:08:56.0253987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.08,2.362,203.7,202.2,5.8,105
2024-06-30T03:08:56.2753751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,327.16,2.362,203.7,202.3,5.8,105
2024-06-30T03:08:56.5252996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.07,2.479,204.4,202.3,6.1,106
2024-06-30T03:08:56.7752941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.8,2.479,204.4,202.3,6.2,106
2024-06-30T03:08:57.0252207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.81,2.479,204.4,202.3,6.4,103
2024-06-30T03:08:57.2751404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.53,2.479,204.4,202.2,6.6,107
2024-06-30T03:08:57.5251095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.64,2.479,204.4,202.2,6.7,105
2024-06-30T03:08:57.7750268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.57,2.479,204.4,202.2,6.8,104
2024-06-30T03:08:58.0249974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.57,2.479,204.4,202.2,7,101
2024-06-30T03:08:58.2749465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.94,2.479,204.4,202,7.2,101
2024-06-30T03:08:58.5248820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.64,2.479,204.4,202,7.4,100
2024-06-30T03:08:58.7748134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.66,2.448,201.1,202,7.5,101
2024-06-30T03:08:59.0248270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318.04,2.448,201.1,202,7.9,100
2024-06-30T03:08:59.2747696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.01,2.448,201.1,201.9,8,98
2024-06-30T03:08:59.5247368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.39,2.448,201.1,201.9,7.8,98
2024-06-30T03:08:59.7746514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.58,2.448,201.1,201.9,7.7,98
2024-06-30T03:09:00.0246262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,316.78,2.448,201.1,201.9,7.6,98
2024-06-30T03:09:00.2745464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.05,2.448,201.1,201.9,7.4,99
2024-06-30T03:09:00.5244595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.48,2.431,200.9,201.9,7.2,98
2024-06-30T03:09:00.7744724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.11,2.431,200.9,201.9,7.1,102
2024-06-30T03:09:01.0244075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.27,2.431,200.9,201.9,6.8,105
2024-06-30T03:09:01.2743206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.66,2.431,200.9,202.1,6.7,105
2024-06-30T03:09:01.5243331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.17,2.431,200.9,202.1,6.7,102
2024-06-30T03:09:01.7741912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.4,2.431,200.9,202.1,6.6,102
2024-06-30T03:09:02.0242314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.83,2.431,200.9,202.1,6.7,104
2024-06-30T03:09:02.2741844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.26,2.431,200.9,202.2,7,104
2024-06-30T03:09:02.5240889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,324.02,2.477,203.9,202.2,7,104
2024-06-30T03:09:02.7739550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.8,2.477,203.9,202.2,7.1,104
2024-06-30T03:09:03.0239335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.96,2.477,203.9,202.2,7.1,103
2024-06-30T03:09:03.2739445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.89,2.477,203.9,202.2,7.2,102
2024-06-30T03:09:03.5238745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.46,2.477,203.9,202.2,7.4,102
2024-06-30T03:09:03.7737566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.11,2.477,203.9,202.2,7.1,102
2024-06-30T03:09:04.0238204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.73,2.477,203.9,202.2,7.4,100
2024-06-30T03:09:04.2737205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.48,2.477,203.9,202,7.5,99
2024-06-30T03:09:04.5236212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,317.9,2.374,202.9,202,7.4,99
2024-06-30T03:09:04.7736559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.26,2.374,202.9,202,7.4,96
2024-06-30T03:09:05.0236272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.84,2.374,202.9,202,7.6,96
2024-06-30T03:09:05.2736470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.66,2.374,202.9,201.8,7.6,96
2024-06-30T03:09:05.5235051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,315.97,2.374,202.9,201.8,7.4,97
2024-06-30T03:09:05.7734052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.98,2.374,202.9,201.8,7.5,95
2024-06-30T03:09:06.0233519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.08,2.374,202.9,201.8,7.4,96
2024-06-30T03:09:06.2733148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.66,2.374,202.9,201.8,7.6,96
2024-06-30T03:09:06.5232540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,316.71,2.352,202.9,201.8,7.4,98
2024-06-30T03:09:06.7732010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,315.82,2.352,202.9,201.8,7.4,97
2024-06-30T03:09:07.0231348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.7,2.352,202.9,201.8,7,97
2024-06-30T03:09:07.2731202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.44,2.352,202.9,201.9,7.1,98
2024-06-30T03:09:07.5231103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.83,2.352,202.9,201.9,7.2,101
2024-06-30T03:09:07.7730003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.91,2.352,202.9,201.9,7.1,102
2024-06-30T03:09:08.0230393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.57,2.352,202.9,201.9,6.8,102
2024-06-30T03:09:08.2729863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,320.86,2.352,202.9,201.8,6.7,101
2024-06-30T03:09:08.5229193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.51,2.45,204.3,201.8,6.6,104
2024-06-30T03:09:08.7728561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.51,2.45,204.3,201.8,6.6,104
2024-06-30T03:09:09.0228790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.28,2.45,204.3,201.8,6.3,104
2024-06-30T03:09:09.2727345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.72,2.45,204.3,201.8,6.2,103
2024-06-30T03:09:09.5226975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.51,2.45,204.3,201.8,6.4,101
2024-06-30T03:09:09.7727013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.56,2.45,204.3,201.8,6.5,99
2024-06-30T03:09:10.0226083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.03,2.45,204.3,201.8,6.7,99
2024-06-30T03:09:10.2725041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.45,2.45,204.3,201.7,6.9,99
2024-06-30T03:09:10.5225288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.79,2.409,201.6,201.7,6.9,99
2024-06-30T03:09:10.7724187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.48,2.409,201.6,201.7,7.1,98
2024-06-30T03:09:11.0222109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.48,2.409,201.6,201.7,7.1,98
2024-06-30T03:09:11.2723213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.2,2.409,201.6,201.6,7.3,96
2024-06-30T03:09:11.5222833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.77,2.409,201.6,201.6,7.5,96
2024-06-30T03:09:11.7721069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.48,2.409,201.6,201.6,7.7,95
2024-06-30T03:09:12.0222178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.08,2.409,201.6,201.6,7.9,95
2024-06-30T03:09:12.2720858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.47,2.409,201.6,201.7,7.8,94
2024-06-30T03:09:12.5220787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.77,2.422,199.3,201.7,7.9,97
2024-06-30T03:09:12.7719624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.95,2.422,199.3,201.7,7.8,97
2024-06-30T03:09:13.0219728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.59,2.422,199.3,201.7,8,97
2024-06-30T03:09:13.2719387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.38,2.422,199.3,201.8,8.1,98
2024-06-30T03:09:13.5218927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.21,2.422,199.3,201.8,8.2,98
2024-06-30T03:09:13.7718785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,313.99,2.422,199.3,201.8,8.4,97
2024-06-30T03:09:14.0217990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,314.25,2.422,199.3,201.8,8.8,98
2024-06-30T03:09:14.2717468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.05,2.422,199.3,201.9,9,98
2024-06-30T03:09:14.5216335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,315.17,2.48,202.7,201.9,9.3,99
2024-06-30T03:09:14.7716125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.21,2.48,202.7,201.9,9.2,100
2024-06-30T03:09:15.0215743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,312.01,2.48,202.7,201.9,9.6,96
2024-06-30T03:09:15.2715678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,315.17,2.48,202.7,201.9,8.7,98
2024-06-30T03:09:15.5215221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.67,2.48,202.7,201.9,8.4,98
2024-06-30T03:09:15.7714178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.05,2.48,202.7,201.9,7.6,99
2024-06-30T03:09:16.0214315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.19,2.48,202.7,201.9,7.4,101
2024-06-30T03:09:16.2713114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.75,2.48,202.7,201.8,7.1,101
2024-06-30T03:09:16.5212825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.46,2.472,207.2,201.8,6.7,100
2024-06-30T03:09:16.7711922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.57,2.472,207.2,201.8,6.3,100
2024-06-30T03:09:17.0212193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.95,2.472,207.2,201.8,6,97
2024-06-30T03:09:17.2710967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.05,2.472,207.2,201.7,5.9,98
2024-06-30T03:09:17.5211503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.72,2.472,207.2,201.7,6,98
2024-06-30T03:09:17.7709195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.57,2.472,207.2,201.7,5.7,99
2024-06-30T03:09:18.0209174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.72,2.472,207.2,201.7,6,98
2024-06-30T03:09:18.2709355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.8,2.472,207.2,201.6,6.4,95
2024-06-30T03:09:18.5208869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.32,2.42,203.3,201.6,6.6,95
2024-06-30T03:09:18.7709256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.3,2.42,203.3,201.6,7,95
2024-06-30T03:09:19.0207705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,314.59,2.42,203.3,201.6,7.3,95
2024-06-30T03:09:19.2706325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.82,2.42,203.3,201.7,7.7,95
2024-06-30T03:09:19.5207072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.4,2.42,203.3,201.7,8.5,94
2024-06-30T03:09:19.7705912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,312.73,2.42,203.3,201.7,8.8,96
2024-06-30T03:09:20.0206149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,315.3,2.42,203.3,201.7,8.9,99
2024-06-30T03:09:20.2705208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,312.3,2.42,203.3,201.9,9.2,96
2024-06-30T03:09:20.5204607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.56,2.46,197.4,201.9,8.8,96
2024-06-30T03:09:20.7704534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.7,2.46,197.4,201.9,8.4,100
2024-06-30T03:09:21.0203659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,315.82,2.46,197.4,201.9,8.4,99
2024-06-30T03:09:21.2703020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.28,2.46,197.4,201.9,8.2,98
2024-06-30T03:09:21.5202525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.62,2.46,197.4,201.9,8,98
2024-06-30T03:09:21.7701263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.03,2.447,199,201.9,7.7,100
2024-06-30T03:09:22.0200780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.61,2.447,199,201.9,7.4,100
2024-06-30T03:09:22.2700583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.42,2.447,199,201.8,7.3,95
2024-06-30T03:09:22.5200736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.15,2.447,199,201.8,7.6,92
2024-06-30T03:09:22.7698661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,312.92,2.447,199,201.8,7.6,94
2024-06-30T03:09:23.0199189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.54,2.447,199,201.8,7.9,92
2024-06-30T03:09:23.2699006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.3,2.392,202.1,201.8,7.8,96
2024-06-30T03:09:23.5198223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.4,2.392,202.1,201.8,7.8,95
2024-06-30T03:09:23.7697742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.5,2.392,202.1,201.8,7.8,94
2024-06-30T03:09:24.0197217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.31,2.392,202.1,201.8,7.9,94
2024-06-30T03:09:24.2696946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,314.19,2.392,202.1,201.9,7.9,96
2024-06-30T03:09:24.5196384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,314.3,2.382,205.8,201.9,8,96
2024-06-30T03:09:24.7694632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,313.99,2.382,205.8,201.9,7.7,95
2024-06-30T03:09:25.0195748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.23,2.382,205.8,201.9,8.4,85
2024-06-30T03:09:25.2695025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,309.15,2.382,205.8,201.9,7.4,89
2024-06-30T03:09:25.5194735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.14,2.382,205.8,201.9,6.9,92
2024-06-30T03:09:25.7693162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.27,2.437,205.2,201.9,6.9,94
2024-06-30T03:09:26.0191725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.49,2.437,205.2,201.9,6.5,93
2024-06-30T03:09:26.2692669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.93,2.437,205.2,201.7,6.5,96
2024-06-30T03:09:26.5192691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.06,2.437,205.2,201.7,6.5,95
2024-06-30T03:09:26.7691082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.91,2.437,205.2,201.7,6.3,93
2024-06-30T03:09:27.0191562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.27,2.437,205.2,201.7,6.1,95
2024-06-30T03:09:27.2689782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.09,2.454,204.7,201.6,6,98
2024-06-30T03:09:27.5190650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,320.08,2.454,204.7,201.6,5.8,96
2024-06-30T03:09:27.7689330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.46,2.454,204.7,201.6,6.1,100
2024-06-30T03:09:28.0188789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.05,2.454,204.7,201.6,6.4,97
2024-06-30T03:09:28.2689141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.56,2.454,204.7,201.7,6.2,98
2024-06-30T03:09:28.5188587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.92,2.462,202.3,201.7,7.1,98
2024-06-30T03:09:28.7689229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.52,2.462,202.3,201.7,7.5,94
2024-06-30T03:09:29.0188213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.2,2.462,202.3,201.7,7.7,93
2024-06-30T03:09:29.2687417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.2,2.462,202.3,201.7,7.7,93
2024-06-30T03:09:29.5187306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.3,2.462,202.3,201.7,7.7,92
2024-06-30T03:09:29.7686076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,312.22,2.498,200.3,201.7,7.7,93
2024-06-30T03:09:30.0185808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.14,2.498,200.3,201.7,7.5,97
2024-06-30T03:09:30.2685866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,316.18,2.498,200.3,201.5,7.4,97
2024-06-30T03:09:30.5184819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.99,2.498,200.3,201.5,7.1,96
2024-06-30T03:09:30.7683361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.22,2.498,200.3,201.5,7,96
2024-06-30T03:09:31.0182671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.93,2.498,200.3,201.5,7,98
2024-06-30T03:09:31.2682887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.02,2.506,200.1,201.3,6.9,98
2024-06-30T03:09:31.5182762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.84,2.506,200.1,201.3,7.1,96
2024-06-30T03:09:31.7681595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.41,2.506,200.1,201.3,7.7,97
2024-06-30T03:09:32.0181440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.74,2.506,200.1,201.3,7.6,96
2024-06-30T03:09:32.2680544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,312.46,2.506,200.1,201.4,7.9,94
2024-06-30T03:09:32.5180340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.54,2.506,200.1,201.4,7.8,95
2024-06-30T03:09:32.7679531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.27,2.453,201.6,201.4,7.8,96
2024-06-30T03:09:33.0178718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,313.88,2.453,201.6,201.4,8,96
2024-06-30T03:09:33.2678880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,314.61,2.449,202.9,201.5,8.2,97
2024-06-30T03:09:33.5178245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,314.43,2.449,202.9,201.5,8.3,97
2024-06-30T03:09:33.7677517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,312.45,2.449,202.9,201.5,8.4,95
2024-06-30T03:09:34.0177720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,314.43,2.449,202.9,201.5,8.3,97
2024-06-30T03:09:34.2676877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.17,2.449,202.9,201.6,8,96
2024-06-30T03:09:34.5176779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316,2.438,203.9,201.6,8,98
2024-06-30T03:09:34.7676085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316,2.438,203.9,201.6,8,98
2024-06-30T03:09:35.0175791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.27,2.438,203.9,201.6,7.8,99
2024-06-30T03:09:35.2674579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,316.3,2.438,203.9,201.5,7.8,98
2024-06-30T03:09:35.5174765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.5,2.438,203.9,201.5,7.7,98
2024-06-30T03:09:35.7673282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,319.54,2.438,203.9,201.5,7.5,101
2024-06-30T03:09:36.0173446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.24,2.438,203.9,201.5,7.4,97
2024-06-30T03:09:36.2672715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.18,2.438,203.9,201.3,7.4,96
2024-06-30T03:09:36.5172560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.19,2.393,204.8,201.3,7.3,96
2024-06-30T03:09:36.7671109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,313.85,2.393,204.8,201.3,7.5,95
2024-06-30T03:09:37.0171023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,313.17,2.393,204.8,201.3,7.4,94
2024-06-30T03:09:37.2670120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.23,2.393,204.8,201.3,7,93
2024-06-30T03:09:37.5170694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.3,2.393,204.8,201.3,7.3,95
2024-06-30T03:09:37.7670402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.75,2.393,204.8,201.3,7.5,96
2024-06-30T03:09:38.0169287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.33,2.393,204.8,201.3,7.7,96
2024-06-30T03:09:38.2668920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.13,2.393,204.8,201.1,7.8,94
2024-06-30T03:09:38.5168697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.91,2.38,202.3,201.1,7.8,93
2024-06-30T03:09:38.7667047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,311.96,2.38,202.3,201.1,8.2,95
2024-06-30T03:09:39.0167384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,312.33,2.38,202.3,201.1,8,95
2024-06-30T03:09:39.2666098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,311.05,2.38,202.3,200.9,8.1,94
2024-06-30T03:09:39.5166426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.09,2.401,201.4,200.9,8,96
2024-06-30T03:09:39.7664622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.56,2.401,201.4,200.9,7.7,97
2024-06-30T03:09:40.0165279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.17,2.401,201.4,200.9,7.9,97
2024-06-30T03:09:40.2664484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.14,2.401,201.4,200.9,7.8,99
2024-06-30T03:09:40.5164847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.68,2.424,202.2,200.9,7.7,98
2024-06-30T03:09:40.7663354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.49,2.424,202.2,200.9,7.8,98
2024-06-30T03:09:41.0162541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.3,2.424,202.2,200.9,7.4,98
2024-06-30T03:09:41.2663270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.42,2.424,202.2,201,7.2,101
2024-06-30T03:09:41.5160856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319,2.424,202.2,201,7.4,101
2024-06-30T03:09:41.7660361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.26,2.424,202.2,201,7,105
2024-06-30T03:09:42.0161452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.04,2.424,202.2,201,7.1,105
2024-06-30T03:09:42.2661033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.61,2.424,202.2,200.8,7.3,104
2024-06-30T03:09:42.5160945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.52,2.476,202,200.8,7.7,101
2024-06-30T03:09:42.7658866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,317.96,2.476,202,200.8,8,101
2024-06-30T03:09:43.0159185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.9,2.476,202,200.8,8.1,100
2024-06-30T03:09:43.2658855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.25,2.476,202,200.3,8.4,97
2024-06-30T03:09:43.5158059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,313.8,2.476,202,200.3,8.6,98
2024-06-30T03:09:43.7657548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.12,2.476,202,200.3,9.2,95
2024-06-30T03:09:44.0157341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.74,2.476,202,200.3,9.4,96
2024-06-30T03:09:44.2656514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,310.86,2.476,202,200.1,9.2,96
2024-06-30T03:09:44.5156880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,311.58,2.44,198.8,200.1,9,97
2024-06-30T03:09:44.7655203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.62,2.44,198.8,200.1,8.9,98
2024-06-30T03:09:45.0154635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.19,2.44,198.8,200.1,8.6,97
2024-06-30T03:09:45.2654676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,316.11,2.493,201.2,200.3,8.3,100
2024-06-30T03:09:45.5153954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.76,2.493,201.2,200.3,7.8,102
2024-06-30T03:09:45.7653300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.72,2.493,201.2,200.3,7.6,105
2024-06-30T03:09:46.0153772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.67,2.493,201.2,200.3,7.7,104
2024-06-30T03:09:46.2653036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.48,2.493,201.2,200.2,7.6,106
2024-06-30T03:09:46.5152679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.87,2.539,204.3,200.2,7.7,107
2024-06-30T03:09:46.7651788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.68,2.539,204.3,200.2,7.8,107
2024-06-30T03:09:47.0151722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.68,2.539,204.3,200.2,7.8,107
2024-06-30T03:09:47.2650943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,323.59,2.539,204.3,200.1,7.8,107
2024-06-30T03:09:47.5150380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.63,2.519,205.4,200.1,7.8,107
2024-06-30T03:09:47.7649997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.95,2.519,205.4,200.1,8.1,108
2024-06-30T03:09:48.0149814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,323.26,2.519,205.4,200.1,8,107
2024-06-30T03:09:48.2649012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.87,2.519,205.4,200,7.7,106
2024-06-30T03:09:48.5147777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.5,2.444,204.5,200,7.6,106
2024-06-30T03:09:48.7646992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.57,2.444,204.5,200,7.7,104
2024-06-30T03:09:49.0146359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.01,2.444,204.5,200,7.6,102
2024-06-30T03:09:49.2646617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.89,2.362,202.7,199.7,7.6,103
2024-06-30T03:09:49.5146290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.21,2.362,202.7,199.7,7.5,102
2024-06-30T03:09:49.7645722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,316.94,2.362,202.7,199.7,7.7,101
2024-06-30T03:09:50.0144909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.37,2.362,202.7,199.7,7.6,99
2024-06-30T03:09:50.2644947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.59,2.362,202.7,199.3,7.7,101
2024-06-30T03:09:50.5144658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.15,2.327,200.9,199.3,7.2,101
2024-06-30T03:09:50.7644108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.02,2.327,200.9,199.3,7.2,102
2024-06-30T03:09:51.0143265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.02,2.327,200.9,199.3,7.2,102
2024-06-30T03:09:51.2643249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319,2.327,200.9,199.2,7.1,103
2024-06-30T03:09:51.5143424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.26,2.357,199.9,199.2,7.5,103
2024-06-30T03:09:51.7642236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.01,2.357,199.9,199.2,7.7,102
2024-06-30T03:09:52.0141624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.02,2.357,199.9,199.2,8.2,103
2024-06-30T03:09:52.2641465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.15,2.357,199.9,199.4,8.3,102
2024-06-30T03:09:52.5140406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.84,2.357,199.9,199.4,8.5,102
2024-06-30T03:09:52.7640093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,315.69,2.357,199.9,199.4,8.6,102
2024-06-30T03:09:53.0139061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,315.38,2.416,199.4,199.4,8.4,101
2024-06-30T03:09:53.2638971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.84,2.417,199.7,199.3,8.1,101
2024-06-30T03:09:53.5138739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.84,2.417,199.7,199.3,8.1,101
2024-06-30T03:09:53.7637747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.31,2.417,199.7,199.3,7.9,100
2024-06-30T03:09:54.0137429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.28,2.417,199.7,199.3,7.4,100
2024-06-30T03:09:54.2637143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,315.54,2.417,199.7,199.2,7.3,99
2024-06-30T03:09:54.5136378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.42,2.37,201,199.2,6.9,98
2024-06-30T03:09:54.7636086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.08,2.37,201,199.2,7.1,97
2024-06-30T03:09:55.0134959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.2,2.37,201,199.2,7.1,96
2024-06-30T03:09:55.2634729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.86,2.37,201,199.2,7.3,95
2024-06-30T03:09:55.5134023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.86,2.37,201,199.2,7.3,95
2024-06-30T03:09:55.7633631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,311.64,2.37,201,199.2,7.4,95
2024-06-30T03:09:56.0134300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.53,2.37,201,199.2,7.4,96
2024-06-30T03:09:56.2633204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.53,2.37,201,199.2,7.4,96
2024-06-30T03:09:56.5133079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.64,2.398,202.3,199.2,7.5,96
2024-06-30T03:09:56.7632256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.33,2.398,202.3,199.2,7.6,97
2024-06-30T03:09:57.0131467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.43,2.398,202.3,199.2,7.5,98
2024-06-30T03:09:57.2629971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.98,2.485,202.4,199.3,7.5,99
2024-06-30T03:09:57.5130703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.51,2.485,202.4,199.3,7.2,100
2024-06-30T03:09:57.7629952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.51,2.485,202.4,199.3,7.2,100
2024-06-30T03:09:58.0129953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.64,2.485,202.4,199.3,7.2,99
2024-06-30T03:09:58.2629132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.65,2.485,202.4,199.2,7.1,100
2024-06-30T03:09:58.5156728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.72,2.532,202.5,199.2,6.8,100
2024-06-30T03:09:58.7628027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.97,2.532,202.5,199.2,6.7,100
2024-06-30T03:09:59.0127300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.61,2.532,202.5,199.2,6.9,99
2024-06-30T03:09:59.2627361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.32,2.532,202.5,199.2,6.9,101
2024-06-30T03:09:59.5126591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.22,2.532,202.5,199.2,7,100
2024-06-30T03:09:59.7625676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.98,2.532,202.5,199.2,7.1,100
2024-06-30T03:10:00.0124845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.98,2.532,202.5,199.2,7.1,100
2024-06-30T03:10:00.2624765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.52,2.532,202.5,199.1,6.9,99
2024-06-30T03:10:00.5280657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.19,2.444,201.6,199.1,7.1,100
2024-06-30T03:10:00.7623483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.51,2.444,201.6,199.1,6.9,101
2024-06-30T03:10:01.0123249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.9,2.444,201.6,199.1,6.8,100
2024-06-30T03:10:01.2623245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.98,2.444,201.6,199.2,6.8,100
2024-06-30T03:10:01.5122727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.79,2.408,201,199.2,6.8,99
2024-06-30T03:10:01.7621709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.04,2.408,201,199.2,6.7,99
2024-06-30T03:10:02.0276892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.04,2.408,201,199.2,6.7,99
2024-06-30T03:10:02.2622025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.57,2.408,201,199.4,6.5,100
2024-06-30T03:10:02.5119825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.31,2.404,200.5,199.4,6.5,101
2024-06-30T03:10:02.7619571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,318.73,2.404,200.5,199.4,6.4,100
2024-06-30T03:10:03.0275611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.83,2.404,200.5,199.4,6.3,101
2024-06-30T03:10:03.2619126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,320.67,2.404,200.5,199.4,6,101
2024-06-30T03:10:03.5119122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.1,2.404,200.5,199.4,6.2,101
2024-06-30T03:10:03.7618742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.58,2.404,200.5,199.4,6.6,104
2024-06-30T03:10:04.0273612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.58,2.404,200.5,199.4,6.6,104
2024-06-30T03:10:04.2803326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.27,2.404,200.5,199.4,6.8,103
2024-06-30T03:10:04.5116419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,317.6,2.401,200.1,199.4,7.2,101
2024-06-30T03:10:04.7772390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.99,2.401,200.1,199.4,7.5,101
2024-06-30T03:10:05.0271731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.72,2.401,200.1,199.4,7.5,103
2024-06-30T03:10:05.2613200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.08,2.401,200.1,199.5,7.5,101
2024-06-30T03:10:05.5114134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.54,2.374,200.4,199.5,7.9,98
2024-06-30T03:10:05.7612798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.65,2.374,200.4,199.5,7.9,97
2024-06-30T03:10:06.0267453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.66,2.374,200.4,199.5,7.5,95
2024-06-30T03:10:06.2768891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.54,2.374,200.4,199.6,7.6,95
2024-06-30T03:10:06.5110896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.55,2.356,201.9,199.6,7.2,94
2024-06-30T03:10:06.7610835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.78,2.356,201.9,199.6,7.1,94
2024-06-30T03:10:07.0111414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,312.27,2.356,201.9,199.6,6.9,94
2024-06-30T03:10:07.2610870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.84,2.356,201.9,199.8,6.7,95
2024-06-30T03:10:07.5110381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.27,2.382,203.7,199.8,6.6,97
2024-06-30T03:10:07.7608857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.54,2.382,203.7,199.8,6.5,97
2024-06-30T03:10:08.0109733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.1,2.382,203.7,199.8,6.3,97
2024-06-30T03:10:08.2608954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.4,2.382,203.7,199.8,6.2,97
2024-06-30T03:10:08.5108688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.15,2.424,204.5,199.8,6.1,97
2024-06-30T03:10:08.7608827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.84,2.424,204.5,199.8,6.2,97
2024-06-30T03:10:09.0107620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.15,2.424,204.5,199.8,6.1,97
2024-06-30T03:10:09.2607543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.78,2.446,204.4,199.9,6.2,99
2024-06-30T03:10:09.5105986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.08,2.446,204.4,199.9,6.2,97
2024-06-30T03:10:09.7605497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.2,2.446,204.4,199.9,6.4,99
2024-06-30T03:10:10.0105805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.63,2.446,204.4,199.9,6.5,101
2024-06-30T03:10:10.2605256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.28,2.446,204.4,200.1,6.7,101
2024-06-30T03:10:10.5104872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.87,2.457,202.8,200.1,6.8,101
2024-06-30T03:10:10.7604658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.91,2.457,202.8,200.1,6.9,99
2024-06-30T03:10:11.0259429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.56,2.457,202.8,200.1,7.1,98
2024-06-30T03:10:11.2759100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.8,2.457,202.8,200.1,7,98
2024-06-30T03:10:11.5259518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.06,2.449,201.4,200.1,5.8,97
2024-06-30T03:10:11.7757676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.39,2.449,201.4,200.1,5.9,99
2024-06-30T03:10:12.0257287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.82,2.449,201.4,200.1,6.5,98
2024-06-30T03:10:12.2757316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.51,2.449,201.4,200.1,6.5,100
2024-06-30T03:10:12.5256069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.92,2.433,201.3,200.1,6.8,98
2024-06-30T03:10:12.7599989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.81,2.433,201.3,200.1,6.9,97
2024-06-30T03:10:13.0114190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.81,2.433,201.3,200.1,6.9,97
2024-06-30T03:10:13.2598209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.64,2.432,201.2,200.2,6.6,97
2024-06-30T03:10:13.5098460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.9,2.432,201.2,200.2,6.5,97
2024-06-30T03:10:13.7659180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.32,2.432,201.2,200.2,6.4,96
2024-06-30T03:10:14.0097639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.78,2.432,201.2,200.2,6.7,94
2024-06-30T03:10:14.2753359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313,2.432,201.2,200.3,6.7,93
2024-06-30T03:10:14.5252638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.09,2.454,200.7,200.3,6.7,93
2024-06-30T03:10:14.7752291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.91,2.454,200.7,200.3,7.4,97
2024-06-30T03:10:15.0251475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.72,2.454,200.7,200.3,7.6,95
2024-06-30T03:10:15.2751640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.1,2.454,200.7,200.6,8.1,94
2024-06-30T03:10:15.5250299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.83,2.458,200.9,200.6,7.8,93
2024-06-30T03:10:15.7750211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.15,2.458,200.9,200.6,7.1,95
2024-06-30T03:10:16.0249857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.12,2.458,200.9,200.6,7,97
2024-06-30T03:10:16.2749065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.74,2.458,200.9,200.8,7.3,96
2024-06-30T03:10:16.5248989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,311.85,2.434,202.2,200.8,7.4,93
2024-06-30T03:10:16.7591603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.74,2.434,202.2,200.8,7.4,94
2024-06-30T03:10:17.0247955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.42,2.434,202.2,200.8,7.2,92
2024-06-30T03:10:17.2746995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.92,2.434,202.2,200.8,6.7,90
2024-06-30T03:10:17.5246069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.34,2.434,202.2,200.8,6.3,88
2024-06-30T03:10:17.7745878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.46,2.434,202.2,200.8,6,87
2024-06-30T03:10:18.0245737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.22,2.413,203.8,200.8,6.6,90
2024-06-30T03:10:18.2744812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.6,2.413,203.8,200.9,6.1,92
2024-06-30T03:10:18.5088666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.31,2.429,204.5,200.9,6.3,91
2024-06-30T03:10:18.7743344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.06,2.429,204.5,200.9,6.3,93
2024-06-30T03:10:19.0243899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.63,2.429,204.5,200.9,6.4,94
2024-06-30T03:10:19.2743985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316.48,2.429,204.5,201.2,6.5,95
2024-06-30T03:10:19.5242251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.28,2.429,204.5,201.2,6.9,96
2024-06-30T03:10:19.7741016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.67,2.429,204.5,201.2,7.1,97
2024-06-30T03:10:20.0241546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.3,2.429,204.5,201.2,7.4,94
2024-06-30T03:10:20.2740764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,312.67,2.429,204.5,201.5,7.4,93
2024-06-30T03:10:20.5239099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.72,2.484,203.9,201.5,7.1,93
2024-06-30T03:10:20.7739644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,312.33,2.484,203.9,201.5,7.3,92
2024-06-30T03:10:21.0239536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.46,2.484,203.9,201.5,6.9,91
2024-06-30T03:10:21.2739134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.05,2.484,203.9,201.5,6.6,93
2024-06-30T03:10:21.5081917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.07,2.484,203.9,201.5,6.5,95
2024-06-30T03:10:21.7582098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.91,2.447,203.8,201.5,6.5,94
2024-06-30T03:10:22.0237426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.21,2.447,203.8,201.5,6.8,93
2024-06-30T03:10:22.2580076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.91,2.447,203.8,201.5,7,91
2024-06-30T03:10:22.5236007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.37,2.447,203.8,201.5,6.9,89
2024-06-30T03:10:22.7736633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.37,2.447,203.8,201.5,6.9,89
2024-06-30T03:10:23.0235696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,310.39,2.405,203.3,201.5,7.1,90
2024-06-30T03:10:23.2735031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,311.08,2.405,203.3,201.8,7.3,91
2024-06-30T03:10:23.5234198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.4,2.405,203.3,201.8,8,93
2024-06-30T03:10:23.7733720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.4,2.405,203.3,201.8,8,93
2024-06-30T03:10:24.0232726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,311.8,2.405,203.3,201.8,7.8,93
2024-06-30T03:10:24.2733211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.97,2.405,203.3,202.1,7.7,96
2024-06-30T03:10:24.5233023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.95,2.405,203.3,202.1,7.6,98
2024-06-30T03:10:24.7731577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.04,2.483,202.7,202.1,7.4,96
2024-06-30T03:10:25.0231146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.86,2.483,202.7,202.1,7.1,95
2024-06-30T03:10:25.2730885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.48,2.483,202.7,202.1,6.9,94
2024-06-30T03:10:25.5230602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.87,2.483,202.7,202.1,6.8,93
2024-06-30T03:10:25.7730339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.41,2.483,202.7,202.1,6.6,93
2024-06-30T03:10:26.0229852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.83,2.488,204.2,202.1,6.7,97
2024-06-30T03:10:26.2728900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.38,2.488,204.2,202.1,6.6,95
2024-06-30T03:10:26.5228559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.27,2.453,205.3,202.1,6.3,94
2024-06-30T03:10:26.7727402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.51,2.453,205.3,202.1,6.6,93
2024-06-30T03:10:27.0227747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.51,2.453,205.3,202.1,6.6,93
2024-06-30T03:10:27.2726884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.69,2.453,205.3,202.1,6.9,93
2024-06-30T03:10:27.5070658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.8,2.433,204.4,202.1,7.2,92
2024-06-30T03:10:27.7726404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312.33,2.433,204.4,202.1,7.4,92
2024-06-30T03:10:28.0225433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.88,2.433,204.4,202.1,7.6,92
2024-06-30T03:10:28.2725285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.06,2.433,204.4,202,7.9,93
2024-06-30T03:10:28.5224596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.05,2.45,202,202,7.8,94
2024-06-30T03:10:28.7723484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.01,2.45,202,202,8.4,93
2024-06-30T03:10:29.0067714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,308.82,2.45,202,202,8.6,91
2024-06-30T03:10:29.2723097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,309,2.45,202,202,8.5,91
2024-06-30T03:10:29.5221996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,308.45,2.45,202,202,8.3,90
2024-06-30T03:10:29.7722011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,307.72,2.45,202,202,8.2,89
2024-06-30T03:10:30.0220805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.99,2.478,200.8,202,8.1,89
2024-06-30T03:10:30.2721186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.9,2.478,200.8,202.2,7.7,90
2024-06-30T03:10:30.5220176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.02,2.506,202.3,202.2,8.1,94
2024-06-30T03:10:30.7719502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315,2.506,202.3,202.2,8,96
2024-06-30T03:10:31.0218645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.27,2.506,202.3,202.2,7.8,97
2024-06-30T03:10:31.2718645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.1,2.506,202.3,202.3,7.5,96
2024-06-30T03:10:31.5218830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.68,2.506,202.3,202.3,7.7,96
2024-06-30T03:10:31.7716454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,315.22,2.506,202.3,202.3,7.5,95
2024-06-30T03:10:32.0217859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.3,2.506,202.3,202.3,8,94
2024-06-30T03:10:32.2716439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,314.5,2.506,202.3,202.2,7.8,95
2024-06-30T03:10:32.5060128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.25,2.506,202.3,202.2,7.5,94
2024-06-30T03:10:32.7715819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.53,2.5,206.2,202.2,7.7,90
2024-06-30T03:10:33.0215212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.37,2.5,206.2,202.2,7.7,92
2024-06-30T03:10:33.2715095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.75,2.5,206.2,202.1,7.6,89
2024-06-30T03:10:33.5215038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,313.72,2.5,206.2,202.1,7.1,92
2024-06-30T03:10:33.7713540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.28,2.5,206.2,202.1,7.1,96
2024-06-30T03:10:34.0213893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.59,2.441,205.6,202.1,7.4,91
2024-06-30T03:10:34.2712490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.89,2.441,205.6,202,7.7,90
2024-06-30T03:10:34.5212801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310.38,2.441,205.6,202,7.9,91
2024-06-30T03:10:34.7711526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.25,2.441,205.6,202,8,90
2024-06-30T03:10:35.0211426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,308.43,2.416,203.7,202,7.8,89
2024-06-30T03:10:35.2710135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,309.14,2.416,203.7,202,7.9,90
2024-06-30T03:10:35.5210627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,308.94,2.416,203.7,202,8,90
2024-06-30T03:10:35.7709787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,309.82,2.46,202.1,202,8.1,91
2024-06-30T03:10:36.0210293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.21,2.46,202.1,202,7.9,91
2024-06-30T03:10:36.2708981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.3,2.46,202.1,202.2,7.8,94
2024-06-30T03:10:36.5208010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.8,2.46,202.1,202.2,8,95
2024-06-30T03:10:36.7707449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,316.87,2.523,202.3,202.2,8,98
2024-06-30T03:10:37.0207399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.5,2.523,202.3,202.2,8.2,98
2024-06-30T03:10:37.2707129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.23,2.523,202.3,202.1,8.3,98
2024-06-30T03:10:37.5206057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.61,2.523,202.3,202.1,8.6,99
2024-06-30T03:10:37.7705160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,315.08,2.523,202.3,202.1,9,98
2024-06-30T03:10:38.0206025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.49,2.533,204,202.1,9,96
2024-06-30T03:10:38.2705191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.21,2.533,204,201.7,9,95
2024-06-30T03:10:38.5079485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.27,2.479,205.8,201.7,8.9,94
2024-06-30T03:10:38.7579378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,311.61,2.479,205.8,201.7,8.7,94
2024-06-30T03:10:39.0078975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.49,2.479,205.8,201.7,8.3,92
2024-06-30T03:10:39.2578073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.62,2.479,205.8,201.5,8.1,93
2024-06-30T03:10:39.5077407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,311.59,2.438,206.3,201.5,8,93
2024-06-30T03:10:39.7576121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.17,2.438,206.3,201.5,7.8,91
2024-06-30T03:10:40.0076330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.17,2.438,206.3,201.5,7.8,91
2024-06-30T03:10:40.2576399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.29,2.438,206.3,201.4,7.7,91
2024-06-30T03:10:40.5075893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.92,2.438,206.3,201.4,7.8,93
2024-06-30T03:10:40.7575780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.39,2.461,205.2,201.4,8,95
2024-06-30T03:10:41.0074604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.6,2.461,205.2,201.4,7.8,97
2024-06-30T03:10:41.2575491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,315.01,2.461,205.2,201.4,8.1,97
2024-06-30T03:10:41.5073275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.1,2.461,205.2,201.4,8,98
2024-06-30T03:10:41.7573169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.34,2.525,203.5,201.4,7.8,101
2024-06-30T03:10:42.0072854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.34,2.525,203.5,201.4,7.8,101
2024-06-30T03:10:42.2572221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.49,2.525,203.5,201.5,7.7,102
2024-06-30T03:10:42.5071481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.46,2.563,202.7,201.5,7.7,103
2024-06-30T03:10:42.7726219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.51,2.563,202.7,201.5,7.6,104
2024-06-30T03:10:43.0070075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.17,2.563,202.7,201.5,7.7,105
2024-06-30T03:10:43.2570498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.69,2.563,202.7,201.3,7.5,103
2024-06-30T03:10:43.5069701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.9,2.551,203.2,201.3,7.4,103
2024-06-30T03:10:43.7569383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.96,2.551,203.2,201.3,7.3,104
2024-06-30T03:10:44.0068526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.55,2.551,203.2,201.3,7.1,103
2024-06-30T03:10:44.2724038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.66,2.551,203.2,201,6.8,105
2024-06-30T03:10:44.5223554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.5,2.551,203.2,201,6.6,103
2024-06-30T03:10:44.7723514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.03,2.504,204,201,6.9,100
2024-06-30T03:10:45.0222861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.88,2.504,204,201,7.4,100
2024-06-30T03:10:45.2566081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.58,2.504,204,201,7.6,99
2024-06-30T03:10:45.5221970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,315.88,2.504,204,201,8,98
2024-06-30T03:10:45.7721395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.2,2.471,203.8,201,8.3,97
2024-06-30T03:10:46.0220813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.77,2.471,203.8,201,8.6,96
2024-06-30T03:10:46.2720726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.34,2.471,203.8,200.9,8.8,96
2024-06-30T03:10:46.5219851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.34,2.484,202.9,200.9,8.8,96
2024-06-30T03:10:46.7718765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.34,2.484,202.9,200.9,8.8,96
2024-06-30T03:10:47.0218838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.51,2.484,202.9,200.9,7.9,100
2024-06-30T03:10:47.2562824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.35,2.484,202.9,201,8.4,103
2024-06-30T03:10:47.5217777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,321.49,2.526,202.8,201,8.3,105
2024-06-30T03:10:47.7716906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.13,2.526,202.8,201,8.6,104
2024-06-30T03:10:48.0216582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,319.52,2.526,202.8,201,9,104
2024-06-30T03:10:48.2716795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,317.98,2.526,202.8,200.9,9.4,103
2024-06-30T03:10:48.5215380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,318.4,2.551,203.4,200.9,9.9,104
2024-06-30T03:10:48.7714971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,318.53,2.551,203.4,200.9,9.8,104
2024-06-30T03:10:49.0215131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,317.02,2.551,203.4,200.9,10.3,103
2024-06-30T03:10:49.2714802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,316.27,2.545,204.2,200.9,10.2,102
2024-06-30T03:10:49.5214007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,315.48,2.545,204.2,200.9,10.1,101
2024-06-30T03:10:49.7713178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,315.36,2.545,204.2,200.9,10.2,101
2024-06-30T03:10:50.0212362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,316.64,2.545,204.2,200.9,9.9,102
2024-06-30T03:10:50.2712081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,316.43,2.545,204.2,200.8,10,102
2024-06-30T03:10:50.5211372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,316.22,2.523,205.9,200.8,9.5,101
2024-06-30T03:10:50.7711461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,316.66,2.523,205.9,200.8,9.2,101
2024-06-30T03:10:51.0210125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,315.47,2.523,205.9,200.8,8.8,99
2024-06-30T03:10:51.2554124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.54,2.523,205.9,200.8,8.3,97
2024-06-30T03:10:51.5210083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.02,2.523,205.9,200.8,8,98
2024-06-30T03:10:51.7708968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.69,2.516,207.4,200.8,8.5,103
2024-06-30T03:10:52.0209001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.3,2.516,207.4,200.8,8.1,104
2024-06-30T03:10:52.2708079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.61,2.516,207.4,200.7,8.5,103
2024-06-30T03:10:52.5207766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.13,2.516,207.4,200.7,8.9,101
2024-06-30T03:10:52.7549304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,318.19,2.537,206.1,200.7,8.8,102
2024-06-30T03:10:53.0206020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.48,2.537,206.1,200.7,8.5,104
2024-06-30T03:10:53.2706468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.16,2.537,206.1,200.6,8.7,103
2024-06-30T03:10:53.5205319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,320.63,2.537,206.1,200.6,8.9,105
2024-06-30T03:10:53.7704564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,319.38,2.569,202.7,200.6,9,104
2024-06-30T03:10:54.0204511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,317.92,2.569,202.7,200.6,9.4,103
2024-06-30T03:10:54.2704116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,319.52,2.569,202.7,200.4,9.4,105
2024-06-30T03:10:54.5202577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,319.47,2.566,200.1,200.4,9.2,105
2024-06-30T03:10:54.7703118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,317.3,2.566,200.1,200.4,9.5,103
2024-06-30T03:10:55.0203096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,316.28,2.566,200.1,200.4,9.6,102
2024-06-30T03:10:55.2702449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,314.5,2.566,200.1,200.1,9.4,100
2024-06-30T03:10:55.5201944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,311.65,2.566,200.1,200.1,9.5,97
2024-06-30T03:10:55.7700306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,311.68,2.516,200.2,200.1,9.3,97
2024-06-30T03:10:56.0200803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,314.08,2.516,200.2,200.1,8.9,99
2024-06-30T03:10:56.2700083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.38,2.516,200.2,200.2,8.9,97
2024-06-30T03:10:56.5199878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.79,2.505,202.8,200.2,8.7,98
2024-06-30T03:10:56.7699193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,313.23,2.505,202.8,200.2,8.5,97
2024-06-30T03:10:57.0198370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,312.51,2.505,202.8,200.2,8.4,96
2024-06-30T03:10:57.2698458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.5,2.505,202.8,200.5,8.5,97
2024-06-30T03:10:57.5197191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.14,2.558,206.2,200.5,8.5,97
2024-06-30T03:10:57.7697576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318,2.558,206.2,200.5,7.9,100
2024-06-30T03:10:58.0196118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.74,2.558,206.2,200.5,7.6,99
2024-06-30T03:10:58.2742001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.17,2.558,206.2,200.5,7.7,102
2024-06-30T03:10:58.5195662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.97,2.606,207.4,200.5,7.7,99
2024-06-30T03:10:58.7695775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.96,2.606,207.4,200.5,7.8,97
2024-06-30T03:10:59.0194677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,314.86,2.606,207.4,200.5,7.5,95
2024-06-30T03:10:59.2694193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.62,2.606,207.4,200.1,7.1,94
2024-06-30T03:10:59.5192925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.35,2.574,205.3,200.1,6.3,95
2024-06-30T03:10:59.7693054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.7,2.574,205.3,200.1,6.9,94
2024-06-30T03:11:00.0192003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.9,2.574,205.3,200.1,7.2,94
2024-06-30T03:11:00.2692749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,313.71,2.574,205.3,199.7,7.9,96
2024-06-30T03:11:00.5191255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.91,2.521,201.4,199.7,8.7,91
2024-06-30T03:11:00.7691257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.67,2.521,201.4,199.7,8.5,85
2024-06-30T03:11:01.0191154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,304.82,2.521,201.4,199.7,9.4,90
2024-06-30T03:11:01.2690585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.3,2.521,201.4,199.8,8.1,89
2024-06-30T03:11:01.5189267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,305.97,2.538,198.5,199.8,8.2,89
2024-06-30T03:11:01.7689087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.86,2.538,198.5,199.8,8.3,88
2024-06-30T03:11:02.0188681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.91,2.538,198.5,199.8,7.7,90
2024-06-30T03:11:02.2687723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,317.74,2.538,198.5,199.8,7.6,101
2024-06-30T03:11:02.5187045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,297.05,2.599,198.2,199.8,8.2,79
2024-06-30T03:11:02.7686642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,307.85,2.599,198.2,199.8,7.9,90
2024-06-30T03:11:03.0186289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.98,2.599,198.2,199.8,8.6,95
2024-06-30T03:11:03.2685754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.95,2.599,198.2,199.7,8.5,96
2024-06-30T03:11:03.5185402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,312.06,2.616,199.9,199.7,8.6,96
2024-06-30T03:11:03.7685062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,311.9,2.616,199.9,199.7,8.2,95
2024-06-30T03:11:04.0184901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,313.67,2.616,199.9,199.7,8.7,98
2024-06-30T03:11:04.2683939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.32,2.616,199.9,199.8,9.1,96
2024-06-30T03:11:04.5183742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,312.09,2.596,202.9,199.8,9.3,97
2024-06-30T03:11:04.7683166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.97,2.596,202.9,199.8,8.7,98
2024-06-30T03:11:05.0183003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.34,2.596,202.9,199.8,8.3,101
2024-06-30T03:11:05.2682220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,314.58,2.596,202.9,199.8,7.9,97
2024-06-30T03:11:05.5181414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,315.26,2.596,202.9,199.8,8,98
2024-06-30T03:11:05.7616776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.51,2.582,206.3,199.8,7.6,97
2024-06-30T03:11:06.0180838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.1,2.582,206.3,199.8,7.2,100
2024-06-30T03:11:06.2680237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,320.64,2.582,206.3,199.7,6.9,101
2024-06-30T03:11:06.5179422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.35,2.582,207.6,199.7,6.8,99
2024-06-30T03:11:06.7679316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.56,2.582,207.6,199.7,7,101
2024-06-30T03:11:07.0178193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.17,2.582,207.6,199.7,7.1,102
2024-06-30T03:11:07.2785325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.11,2.588,206.2,199.4,7.3,95
2024-06-30T03:11:07.5021512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,313.74,2.588,206.2,199.4,7.1,94
2024-06-30T03:11:07.7677611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.75,2.588,206.2,199.4,6.7,95
2024-06-30T03:11:08.0176754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.52,2.588,206.2,199.4,6.2,106
2024-06-30T03:11:08.2675985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.65,2.588,206.2,199.2,7.5,102
2024-06-30T03:11:08.5175526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.22,2.582,203.4,199.2,7.8,97
2024-06-30T03:11:08.7674968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.51,2.582,203.4,199.2,7.5,100
2024-06-30T03:11:09.0174892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316,2.582,203.4,199.2,7.8,99
2024-06-30T03:11:09.2674450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.13,2.582,203.4,199.1,8.3,97
2024-06-30T03:11:09.5172947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,311.49,2.582,203.4,199.1,8.7,96
2024-06-30T03:11:09.7672675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.22,2.582,203.4,199.1,8.3,96
2024-06-30T03:11:10.0173062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,309.66,2.559,200.9,199.1,8.5,94
2024-06-30T03:11:10.2672031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.3,2.559,200.9,199.1,8.8,92
2024-06-30T03:11:10.5172051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.8,2.549,199.8,199.1,9.1,90
2024-06-30T03:11:10.7671441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.48,2.549,199.8,199.1,8.4,96
2024-06-30T03:11:11.0171567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.39,2.549,199.8,199.1,7.8,98
2024-06-30T03:11:11.2670444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.59,2.557,200.1,199,7.3,97
2024-06-30T03:11:11.5169881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,313.95,2.557,200.1,199,7.2,96
2024-06-30T03:11:11.7668667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.39,2.557,200.1,199,7.5,95
2024-06-30T03:11:12.0168488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.51,2.557,200.1,199,7.8,97
2024-06-30T03:11:12.2667754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.39,2.557,200.1,199.1,7.9,97
2024-06-30T03:11:12.5167426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.39,2.557,200.1,199.1,7.9,97
2024-06-30T03:11:12.7667208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.25,2.578,201,199.1,8.2,95
2024-06-30T03:11:13.0166429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.96,2.578,201,199.1,8.3,96
2024-06-30T03:11:13.2666145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,312.58,2.578,201,199,8.4,97
2024-06-30T03:11:13.5165069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.05,2.578,201,199,8.7,97
2024-06-30T03:11:13.7665016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.21,2.613,201.6,199,8.7,98
2024-06-30T03:11:14.0164073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.33,2.613,201.6,199,8.8,95
2024-06-30T03:11:14.2663830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.15,2.613,201.6,198.8,8.8,95
2024-06-30T03:11:14.5163702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,310.97,2.627,201.6,198.8,8.9,96
2024-06-30T03:11:14.7748237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,311.39,2.627,201.6,198.8,9.2,97
2024-06-30T03:11:15.0162607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,309.89,2.627,201.6,198.8,9,95
2024-06-30T03:11:15.2662018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,306.51,2.625,201.8,198.8,10,93
2024-06-30T03:11:15.5161317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,307.3,2.625,201.8,198.8,10.1,94
2024-06-30T03:11:15.7660713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.65,2.625,201.8,198.8,9.2,94
2024-06-30T03:11:16.0160050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.07,2.625,201.8,198.8,8.9,95
2024-06-30T03:11:16.2660337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.88,2.625,201.8,198.7,8.6,101
2024-06-30T03:11:16.5159578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,319.27,2.637,202.9,198.7,8.8,105
2024-06-30T03:11:16.7658919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,319.99,2.637,202.9,198.7,8.9,106
2024-06-30T03:11:17.0158622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.51,2.637,202.9,198.7,8.5,107
2024-06-30T03:11:17.2657907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.85,2.637,202.9,198.8,8.5,105
2024-06-30T03:11:17.5212494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.85,2.637,202.9,198.8,8.5,105
2024-06-30T03:11:17.7655809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.36,2.653,204.3,198.8,7.9,104
2024-06-30T03:11:18.0156326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.7,2.653,204.3,198.8,8.1,106
2024-06-30T03:11:18.2655760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.68,2.653,204.3,198.7,7.7,104
2024-06-30T03:11:18.5156164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.55,2.656,204.7,198.7,7.4,103
2024-06-30T03:11:18.7655019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.55,2.656,204.7,198.7,7.4,103
2024-06-30T03:11:19.0030417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.01,2.656,204.7,198.7,7.2,103
2024-06-30T03:11:19.2530013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.01,2.656,204.7,198.7,7.2,103
2024-06-30T03:11:19.5029581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.46,2.656,204.7,198.7,7.5,102
2024-06-30T03:11:19.7528668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.22,2.643,203.2,198.7,7.6,100
2024-06-30T03:11:20.0184544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.35,2.643,203.2,198.7,7.6,99
2024-06-30T03:11:20.2528848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.86,2.643,203.2,198.5,7.8,98
2024-06-30T03:11:20.5027029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.86,2.643,203.2,198.5,7.8,98
2024-06-30T03:11:20.7682944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.46,2.612,200.2,198.5,8.4,95
2024-06-30T03:11:21.0181585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,308.49,2.612,200.2,198.5,9,94
2024-06-30T03:11:21.2682258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,311.23,2.612,200.2,198.2,9.4,98
2024-06-30T03:11:21.5025211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,310.39,2.612,200.2,198.2,10,98
2024-06-30T03:11:21.7680705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,309.08,2.612,200.2,198.2,10.3,97
2024-06-30T03:11:22.0024104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,310.23,2.573,197.2,198.2,10.5,99
2024-06-30T03:11:22.2523828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,310.61,2.573,197.2,198.1,10.9,100
2024-06-30T03:11:22.5075920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,310.87,2.561,197.2,198.1,11.5,101
2024-06-30T03:11:22.7522722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,312.89,2.561,197.2,198.1,11.3,103
2024-06-30T03:11:23.0178211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,314.19,2.561,197.2,198.1,10.9,104
2024-06-30T03:11:23.2677576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,315.47,2.561,197.2,198.3,10.7,105
2024-06-30T03:11:23.5020906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,316.47,2.561,197.2,198.3,10.6,106
2024-06-30T03:11:23.7676900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,316.92,2.596,200.1,198.3,10.6,106
2024-06-30T03:11:24.0176222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,317.15,2.596,200.1,198.3,10.4,106
2024-06-30T03:11:24.2520632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,316.17,2.596,200.1,198.4,9.8,104
2024-06-30T03:11:24.5175389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,316.51,2.632,203,198.4,9.9,104
2024-06-30T03:11:24.7674774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,316.78,2.632,203,198.4,9.7,104
2024-06-30T03:11:25.0173776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.97,2.632,203,198.4,9.7,102
2024-06-30T03:11:25.2517463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,315.02,2.632,203,198.3,9.6,102
2024-06-30T03:11:25.5017226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,314.26,2.632,203,198.3,9.5,101
2024-06-30T03:11:25.7709360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,314.8,2.626,204.2,198.3,9.2,101
2024-06-30T03:11:26.0171841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,314.96,2.626,204.2,198.3,9.1,101
2024-06-30T03:11:26.2671708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.3,2.626,204.2,198.2,9,98
2024-06-30T03:11:26.5171302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.25,2.608,203.8,198.2,9,97
2024-06-30T03:11:26.7680186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.07,2.608,203.8,198.2,9,99
2024-06-30T03:11:27.0170140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,311.77,2.608,203.8,198.2,8.7,97
2024-06-30T03:11:27.2513017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,312.95,2.608,203.8,198.1,8.5,98
2024-06-30T03:11:27.5013094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.23,2.608,203.8,198.1,8.4,97
2024-06-30T03:11:27.7668495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.87,2.619,202.7,198.1,8,98
2024-06-30T03:11:28.0012529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.56,2.619,202.7,198.1,8.1,99
2024-06-30T03:11:28.2667881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.88,2.619,202.7,198,7.9,99
2024-06-30T03:11:28.5166674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.44,2.656,201.5,198,8.1,100
2024-06-30T03:11:28.7666725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,315.64,2.656,201.5,198,8,100
2024-06-30T03:11:29.0165506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.9,2.656,201.5,198,7.6,104
2024-06-30T03:11:29.2665903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.9,2.656,201.5,198,7.8,108
2024-06-30T03:11:29.5164966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.32,2.656,201.5,198,8.2,107
2024-06-30T03:11:29.7665727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.11,2.69,200.5,198,8.1,103
2024-06-30T03:11:30.0165466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.64,2.69,200.5,198,8.1,99
2024-06-30T03:11:30.2663606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,314.86,2.69,200.5,197.9,8.4,100
2024-06-30T03:11:30.5163044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.76,2.688,199.7,197.9,8.1,104
2024-06-30T03:11:30.7662682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,319.46,2.688,199.7,197.9,8.7,106
2024-06-30T03:11:31.0162845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,318.59,2.688,199.7,197.9,8.7,105
2024-06-30T03:11:31.2660245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.61,2.688,199.7,197.9,9.6,102
2024-06-30T03:11:31.5183610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,316.53,2.688,199.7,197.9,9.5,104
2024-06-30T03:11:31.7660810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,317.54,2.663,198.8,197.9,9.9,106
2024-06-30T03:11:32.0159851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,319.3,2.663,198.8,197.9,9.9,108
2024-06-30T03:11:32.2659944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,320.63,2.663,198.8,198,9.6,109
2024-06-30T03:11:32.5033707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.49,2.645,198.8,198,8.9,109
2024-06-30T03:11:32.7659232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,319.48,2.645,198.8,198,9.1,107
2024-06-30T03:11:33.0158468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,317.74,2.645,198.8,198,9.1,105
2024-06-30T03:11:33.2657434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.34,2.645,198.8,198,8.7,105
2024-06-30T03:11:33.5157440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,316.6,2.645,198.8,198,8.7,103
2024-06-30T03:11:33.7656798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,316.59,2.634,200.7,198,8.3,102
2024-06-30T03:11:34.0155182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.55,2.634,200.7,198,8.1,105
2024-06-30T03:11:34.2655781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,318.94,2.634,200.7,197.9,8.4,105
2024-06-30T03:11:34.5155110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.11,2.636,202.6,197.9,8.3,107
2024-06-30T03:11:34.7654871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.57,2.636,202.6,197.9,8.7,106
2024-06-30T03:11:35.0154188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.19,2.636,202.6,197.9,10,101
2024-06-30T03:11:35.2654049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.6,2.636,202.6,197.8,9.1,99
2024-06-30T03:11:35.5153196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.02,2.636,202.6,197.8,8.9,98
2024-06-30T03:11:35.7652865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.39,2.633,202.6,197.8,9.1,101
2024-06-30T03:11:36.0151969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.76,2.633,202.6,197.8,9.1,97
2024-06-30T03:11:36.2651993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,307.88,2.633,202.6,197.6,10.3,96
2024-06-30T03:11:36.5151095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,311.54,2.603,201.4,197.6,8.9,98
2024-06-30T03:11:36.7650781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,309.53,2.603,201.4,197.6,9.6,97
2024-06-30T03:11:37.0150183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,311.36,2.603,201.4,197.6,9.6,99
2024-06-30T03:11:37.2649408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312.23,2.603,201.4,197.7,9.7,100
2024-06-30T03:11:37.5149121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,313.64,2.603,201.4,197.7,10,102
2024-06-30T03:11:37.7648834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,315.03,2.583,200.6,197.7,10.2,104
2024-06-30T03:11:38.0148561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,319.76,2.583,200.6,197.7,10.8,110
2024-06-30T03:11:38.2648003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,319.8,2.583,200.6,197.9,10.1,109
2024-06-30T03:11:38.5147259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,319.44,2.609,200.3,197.9,10.5,109
2024-06-30T03:11:38.7646562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,320,2.609,200.3,197.9,10,109
2024-06-30T03:11:39.0146092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,317.22,2.609,200.3,197.9,10.1,106
2024-06-30T03:11:39.2645852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,318.05,2.609,200.3,198.1,10.3,107
2024-06-30T03:11:39.5144495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,317.28,2.609,200.3,198.1,10.2,106
2024-06-30T03:11:39.7645083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,320.16,2.653,200.5,198.1,10.2,109
2024-06-30T03:11:40.0143978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,320.71,2.653,200.5,198.1,10.5,110
2024-06-30T03:11:40.2643435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,318.85,2.653,200.5,198,10.5,108
2024-06-30T03:11:40.5143253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,318.75,2.666,201.1,198,10.7,108
2024-06-30T03:11:40.7642942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,318.97,2.666,201.1,198,10.5,108
2024-06-30T03:11:41.0142738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,317.3,2.666,201.1,198,10.4,106
2024-06-30T03:11:41.2641241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,316.91,2.666,201.1,197.7,10.5,106
2024-06-30T03:11:41.5141089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,315.9,2.666,201.1,197.7,10.6,105
2024-06-30T03:11:41.7640665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,315.43,2.645,201.7,197.7,10.2,104
2024-06-30T03:11:42.0140127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,319.02,2.645,201.7,197.7,10.2,108
2024-06-30T03:11:42.2639876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,319.26,2.645,201.7,197.7,10,108
2024-06-30T03:11:42.5139298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,319.28,2.649,201.7,197.7,10,108
2024-06-30T03:11:42.7639103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,319.04,2.649,201.7,197.7,10.2,108
2024-06-30T03:11:43.0138389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,319.16,2.649,201.7,197.7,10.1,108
2024-06-30T03:11:43.2636278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,319.79,2.649,201.7,197.8,10.4,109
2024-06-30T03:11:43.5137012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,319.01,2.649,201.7,197.8,10.3,108
2024-06-30T03:11:43.7637022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,320.72,2.706,200.9,197.8,10.5,110
2024-06-30T03:11:44.0135076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,320.72,2.706,200.9,197.8,10.5,110
2024-06-30T03:11:44.2636239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,320.38,2.706,200.9,197.9,10.9,110
2024-06-30T03:11:44.5135391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,318.44,2.743,199.9,197.9,11.1,108
2024-06-30T03:11:44.7635583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,315.64,2.743,199.9,197.9,11.2,105
2024-06-30T03:11:45.0133971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,317.65,2.743,199.9,197.9,11,107
2024-06-30T03:11:45.2634744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,320.74,2.743,199.9,197.9,10.6,110
2024-06-30T03:11:45.5134143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,320.74,2.743,199.9,197.9,10.6,110
2024-06-30T03:11:45.7633944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,320.76,2.719,200,197.9,10.5,110
2024-06-30T03:11:46.0133567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,318.1,2.719,200,197.9,10.5,107
2024-06-30T03:11:46.2634920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,316.68,2.719,200,197.9,10.2,105
2024-06-30T03:11:46.5133308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,316.8,2.675,200.7,197.9,10,105
2024-06-30T03:11:46.7633476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,319.46,2.675,200.7,197.9,10,108
2024-06-30T03:11:47.0131340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,317.32,2.675,200.7,197.9,10.3,106
2024-06-30T03:11:47.2632875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,318.46,2.675,200.7,197.9,10.1,107
2024-06-30T03:11:47.5133108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,318.75,2.645,201.2,197.9,9.8,107
2024-06-30T03:11:47.7632382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,317.51,2.645,201.2,197.9,9.4,105
2024-06-30T03:11:48.0132661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,318.12,2.645,201.2,197.9,9.6,106
2024-06-30T03:11:48.2632174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,320.57,2.645,201.2,197.9,9.1,108
2024-06-30T03:11:48.5131276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.9,2.643,201.4,197.9,8.8,109
2024-06-30T03:11:48.7631382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,321.75,2.643,201.4,197.9,8.9,109
2024-06-30T03:11:49.0131023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.77,2.643,201.4,197.9,8.6,112
2024-06-30T03:11:49.2629877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,321.96,2.643,201.4,197.8,8.7,109
2024-06-30T03:11:49.5130963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,319.63,2.643,201.4,197.8,9.1,107
2024-06-30T03:11:49.7630460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,320.72,2.641,200.9,197.8,8.9,108
2024-06-30T03:11:50.0129993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,317.07,2.641,200.9,197.8,9,104
2024-06-30T03:11:50.2629284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,318.05,2.641,200.9,197.8,8.4,104
2024-06-30T03:11:50.5128518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,314.46,2.622,199.6,197.8,9.4,102
2024-06-30T03:11:50.7628905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,314.68,2.622,199.6,197.8,9.9,103
2024-06-30T03:11:51.0128296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,315.45,2.622,199.6,197.8,10,104
2024-06-30T03:11:51.2628807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,313.74,2.622,199.6,197.9,10,102
2024-06-30T03:11:51.5128447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,314.94,2.622,199.6,197.9,10.5,104
2024-06-30T03:11:51.7627892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,314.87,2.619,199,197.9,10.5,104
2024-06-30T03:11:52.0020961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,317.45,2.619,199,197.9,10.6,107
2024-06-30T03:11:52.2520658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,316.34,2.619,199,197.9,10.8,106
2024-06-30T03:11:52.5019907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,318.28,2.651,200.1,197.9,10.9,108
2024-06-30T03:11:52.7520704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,320.37,2.651,200.1,197.9,10.6,110
2024-06-30T03:11:53.0019626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,324.97,2.651,200.1,197.9,10.4,115
2024-06-30T03:11:53.2519064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,326.96,2.651,200.1,198.2,9.6,116
2024-06-30T03:11:53.5018571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,324.76,2.651,200.1,198.2,9.3,113
2024-06-30T03:11:53.7519013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,326.47,2.704,202.5,198.2,9.1,114
2024-06-30T03:11:54.0018173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.34,2.704,202.5,198.2,8.7,112
2024-06-30T03:11:54.2517874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.34,2.704,202.5,198.2,8.6,113
2024-06-30T03:11:54.5017734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.22,2.727,204.3,198.2,8.2,114
2024-06-30T03:11:54.7517277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.22,2.727,204.3,198.2,8.1,115
2024-06-30T03:11:55.0017187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.55,2.727,204.3,198.2,8.1,113
2024-06-30T03:11:55.2516335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.96,2.727,204.3,197.9,8.3,113
2024-06-30T03:11:55.5016212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.07,2.702,202.7,197.9,8.1,112
2024-06-30T03:11:55.7516169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.56,2.702,202.7,197.9,8.5,111
2024-06-30T03:11:56.0014989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,320.48,2.702,202.7,197.9,8.9,107
2024-06-30T03:11:56.2515149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,319.19,2.702,202.7,197.6,9.6,107
2024-06-30T03:11:56.5014533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,314.48,2.678,198.1,197.6,10,103
2024-06-30T03:11:56.7514232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,313.99,2.678,198.1,197.6,10.4,103
2024-06-30T03:11:57.0075308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,315.78,2.678,198.1,197.6,10.4,105
2024-06-30T03:11:57.2513652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,315.53,2.678,198.1,197.7,10.7,105
2024-06-30T03:11:57.5013142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,314.64,2.678,198.1,197.7,10.7,104
2024-06-30T03:11:57.7512820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,315.08,2.71,194.7,197.7,10.9,105
2024-06-30T03:11:58.0013413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,313.99,2.71,194.7,197.7,11.1,104
2024-06-30T03:11:58.2512373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,315.35,2.71,194.7,198,10.9,105
2024-06-30T03:11:58.5011607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,318.35,2.749,196.4,198,10.1,107
2024-06-30T03:11:58.7511779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,319.46,2.749,196.4,198,9.9,108
2024-06-30T03:11:59.0011176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,320.56,2.749,196.4,198,9.7,109
2024-06-30T03:11:59.2511871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,322.31,2.749,196.4,198.3,9.2,110
2024-06-30T03:11:59.5010826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,325.29,2.766,201.6,198.3,8.9,112
2024-06-30T03:11:59.7510134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,325,2.766,201.6,198.3,9.1,112
2024-06-30T03:12:00.0009731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.05,2.766,201.6,198.3,8.5,111
2024-06-30T03:12:00.2509286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.81,2.766,201.6,198.2,8,111
2024-06-30T03:12:00.5008779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.32,2.75,205.2,198.2,8,111
2024-06-30T03:12:00.7508678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,329.84,2.75,205.2,198.2,7.9,115
2024-06-30T03:12:01.0007620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,328.95,2.75,205.2,198.2,7.5,113
2024-06-30T03:12:01.2507741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.81,2.75,205.2,198.1,7.7,111
2024-06-30T03:12:01.5006637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.77,2.75,205.2,198.1,7.8,110
2024-06-30T03:12:01.7507355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.94,2.696,204.2,198.1,8,110
2024-06-30T03:12:02.0006668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,321.85,2.696,204.2,198.1,8.8,108
2024-06-30T03:12:02.2506339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,320.19,2.696,204.2,198,8.2,105
2024-06-30T03:12:02.5005349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.74,2.696,204.2,198,7.7,108
2024-06-30T03:12:02.7504783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.46,2.644,200.3,198,7.9,108
2024-06-30T03:12:03.0005277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.28,2.644,200.3,198,8.6,108
2024-06-30T03:12:03.2504714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,321.27,2.644,200.3,198,9.2,109
2024-06-30T03:12:03.5004301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,320.46,2.651,197,198,9.5,109
2024-06-30T03:12:03.7503084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,321.7,2.651,197,198,9.2,110
2024-06-30T03:12:04.0159222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,320.46,2.651,197,198,9.5,109
2024-06-30T03:12:04.2502583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,319.77,2.651,197,198.2,9.5,108
2024-06-30T03:12:04.5001544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,319.52,2.651,197,198.2,9.7,108
2024-06-30T03:12:04.7501804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,318.51,2.706,195.9,198.2,9.9,107
2024-06-30T03:12:05.0001259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,320.36,2.706,195.9,198.2,9.8,109
2024-06-30T03:12:05.2501393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,321.81,2.706,195.9,198.4,10.2,111
2024-06-30T03:12:05.5000983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,321.7,2.706,195.9,198.4,10.3,111
2024-06-30T03:12:05.7500301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,322.5,2.747,197.2,198.4,10.7,112
2024-06-30T03:12:06.0155883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,322.5,2.747,197.2,198.4,10.7,112
2024-06-30T03:12:06.2499508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,323.56,2.747,197.2,198.4,10.5,113
2024-06-30T03:12:06.4998852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,323.01,2.747,197.2,198.4,10.2,112
2024-06-30T03:12:06.7497820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,323.45,2.733,200,198.4,10.1,112
2024-06-30T03:12:06.9998412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,322.19,2.733,200,198.4,9.7,110
2024-06-30T03:12:07.2497943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,322.32,2.733,200,198.4,9.6,110
2024-06-30T03:12:07.4997812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.86,2.69,202.5,198.4,9.2,111
2024-06-30T03:12:07.7497333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,325,2.69,202.5,198.4,9,112
2024-06-30T03:12:07.9997200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326,2.69,202.5,198.4,8.9,113
2024-06-30T03:12:08.2496301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,325.42,2.69,202.5,198.2,8.6,112
2024-06-30T03:12:08.5243584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.05,2.69,202.5,198.2,8.3,111
2024-06-30T03:12:08.7494959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.46,2.673,203.4,198.2,8,112
2024-06-30T03:12:09.0151075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.04,2.673,203.4,198.2,7.5,114
2024-06-30T03:12:09.2494728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.45,2.673,203.4,198.2,7.1,116
2024-06-30T03:12:09.4992209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.06,2.673,203.4,198.2,6.9,115
2024-06-30T03:12:09.7493633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.41,2.705,202.2,198.2,6.8,114
2024-06-30T03:12:09.9992985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.97,2.705,202.2,198.2,7.1,113
2024-06-30T03:12:10.2497805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.91,2.705,202.2,198.4,7.3,112
2024-06-30T03:12:10.4991723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.84,2.766,199.8,198.4,7.7,113
2024-06-30T03:12:10.7491751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.5,2.766,199.8,198.4,8,112
2024-06-30T03:12:10.9991315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.5,2.766,199.8,198.4,8.2,110
2024-06-30T03:12:11.2662399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,324.01,2.766,199.8,198.4,8.5,110
2024-06-30T03:12:11.4990453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,321.59,2.79,198.3,198.4,8.9,108
2024-06-30T03:12:11.7490207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,321.89,2.79,198.3,198.4,8.7,108
2024-06-30T03:12:12.0145963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,322.88,2.79,198.3,198.4,8.1,108
2024-06-30T03:12:12.2489939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.7,2.79,198.3,198.4,8.1,109
2024-06-30T03:12:12.5018003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.36,2.765,199,198.4,8.1,111
2024-06-30T03:12:12.7488646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.84,2.765,199,198.4,8.2,113
2024-06-30T03:12:12.9988172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.82,2.765,199,198.4,8.1,114
2024-06-30T03:12:13.2487478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.26,2.765,199,198.5,8.4,115
2024-06-30T03:12:13.4987056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.91,2.765,199,198.5,8.4,117
2024-06-30T03:12:13.7486538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,328.42,2.752,200.2,198.5,8.4,115
2024-06-30T03:12:13.9986363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.91,2.752,200.2,198.5,8.3,113
2024-06-30T03:12:14.2485828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,325.84,2.752,200.2,198.4,8.4,112
2024-06-30T03:12:14.4985373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,324.74,2.75,200.7,198.4,8.1,110
2024-06-30T03:12:14.7485276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.91,2.75,200.7,198.4,8,110
2024-06-30T03:12:14.9983993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,323.73,2.75,200.7,198.4,8.2,109
2024-06-30T03:12:15.2484112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.48,2.75,200.7,198.3,8.3,109
2024-06-30T03:12:15.4983539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.89,2.735,200.5,198.3,8.5,110
2024-06-30T03:12:15.7482879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,323.42,2.735,200.5,198.3,8.8,110
2024-06-30T03:12:15.9982323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,322.42,2.735,200.5,198.3,8.9,109
2024-06-30T03:12:16.2481686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,321.5,2.735,200.5,198.4,9,108
2024-06-30T03:12:16.5137255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,320.58,2.735,200.1,198.4,9,107
2024-06-30T03:12:16.7481349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.05,2.735,200.1,198.4,8.6,108
2024-06-30T03:12:16.9980493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.22,2.735,200.1,198.4,8.4,109
2024-06-30T03:12:17.2636111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,324.83,2.735,200.1,198.5,8.5,111
2024-06-30T03:12:17.5135537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.8,2.735,200.1,198.5,8.2,114
2024-06-30T03:12:17.7635222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.63,2.742,201.1,198.5,8.1,117
2024-06-30T03:12:17.9979024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.61,2.742,201.1,198.5,8,118
2024-06-30T03:12:18.2634487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.76,2.742,201.1,198.5,7.9,118
2024-06-30T03:12:18.4977678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.15,2.728,202.1,198.5,7.7,113
2024-06-30T03:12:18.7477512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.32,2.728,202.1,198.5,7.7,112
2024-06-30T03:12:19.0132755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.31,2.728,202.1,198.5,7.8,111
2024-06-30T03:12:19.2476603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.78,2.728,202.1,198.5,8.1,111
2024-06-30T03:12:19.5132595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.48,2.703,201.2,198.5,8.3,109
2024-06-30T03:12:19.7631753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,322.84,2.703,201.2,198.5,8.7,109
2024-06-30T03:12:19.9975256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,319.72,2.703,201.2,198.5,8.5,105
2024-06-30T03:12:20.2474726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,318.78,2.703,201.2,198.6,8.6,104
2024-06-30T03:12:20.4973425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,319.3,2.703,201.2,198.6,8.3,104
2024-06-30T03:12:20.7629799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,318.27,2.696,200.1,198.6,8.8,104
2024-06-30T03:12:21.0129514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,318.53,2.696,200.1,198.6,7.7,102
2024-06-30T03:12:21.2628535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.22,2.696,200.1,198.7,6.1,87
2024-06-30T03:12:21.5127898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.54,2.696,200.1,198.7,7.6,97
2024-06-30T03:12:21.7471520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.27,2.708,200.4,198.7,7.3,104
2024-06-30T03:12:22.0126725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.93,2.708,200.4,198.7,7.3,106
2024-06-30T03:12:22.2626713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.88,2.708,200.4,198.6,7.2,107
2024-06-30T03:12:22.5126434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.16,2.735,201.1,198.6,7.2,107
2024-06-30T03:12:22.7470223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.36,2.735,201.1,198.6,7.5,108
2024-06-30T03:12:23.0125848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.18,2.735,201.1,198.6,7.5,109
2024-06-30T03:12:23.2468610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.82,2.735,201.1,198.4,7.6,109
2024-06-30T03:12:23.5124393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.83,2.741,201,198.4,7.6,109
2024-06-30T03:12:23.7624653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.08,2.741,201,198.4,8,109
2024-06-30T03:12:24.0124080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.89,2.741,201,198.4,8.2,108
2024-06-30T03:12:24.2622493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.14,2.741,201,198.3,8.1,107
2024-06-30T03:12:24.5122764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,322.29,2.741,201,198.3,8.5,108
2024-06-30T03:12:24.7622267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.84,2.739,200.2,198.3,7.9,104
2024-06-30T03:12:25.0121012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,322.75,2.739,200.2,198.3,7.7,107
2024-06-30T03:12:25.2620601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.36,2.739,200.2,198.4,8.2,104
2024-06-30T03:12:25.4963768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319,2.739,200.2,198.4,8.4,104
2024-06-30T03:12:25.7464478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.04,2.771,199.3,198.4,8.4,104
2024-06-30T03:12:25.9963052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,319.22,2.771,199.3,198.4,8.3,104
2024-06-30T03:12:26.2619263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.83,2.771,199.3,198.4,7.8,106
2024-06-30T03:12:26.5118932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.77,2.812,199.7,198.4,7.8,108
2024-06-30T03:12:26.7618571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.41,2.812,199.7,198.4,7.9,109
2024-06-30T03:12:27.0117848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.68,2.812,199.7,198.4,7.8,114
2024-06-30T03:12:27.2617299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.42,2.812,199.7,198.4,7.6,112
2024-06-30T03:12:27.4960829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.11,2.813,201.3,198.4,7.5,111
2024-06-30T03:12:27.7616651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.89,2.813,201.3,198.4,7.3,109
2024-06-30T03:12:28.0115742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.89,2.813,201.3,198.4,7.3,109
2024-06-30T03:12:28.2614773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.38,2.813,201.3,198.5,8.2,114
2024-06-30T03:12:28.4958768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.58,2.786,202.2,198.5,8.3,112
2024-06-30T03:12:28.7614833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,325.26,2.786,202.2,198.5,8.1,110
2024-06-30T03:12:29.0113666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.09,2.786,202.2,198.5,8.1,111
2024-06-30T03:12:29.2613197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.58,2.786,202.2,198.5,8.1,108
2024-06-30T03:12:29.5112527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.51,2.786,202.2,198.5,7.7,107
2024-06-30T03:12:29.7612709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.62,2.734,201.9,198.5,7.1,106
2024-06-30T03:12:30.0111697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.9,2.734,201.9,198.5,7.5,105
2024-06-30T03:12:30.2455045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.03,2.734,201.9,198.4,7.4,105
2024-06-30T03:12:30.5108887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.56,2.681,201.6,198.4,7.3,107
2024-06-30T03:12:30.7454262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.6,2.681,201.6,198.4,7.2,108
2024-06-30T03:12:31.0109291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.42,2.681,201.6,198.4,7.2,109
2024-06-30T03:12:31.2608946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.27,2.681,201.6,198.4,7.1,111
2024-06-30T03:12:31.5108910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.48,2.69,200.5,198.4,7.1,109
2024-06-30T03:12:31.7608470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.67,2.69,200.5,198.4,7.1,108
2024-06-30T03:12:32.0107832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.01,2.69,200.5,198.4,7.5,107
2024-06-30T03:12:32.2607689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.34,2.69,200.5,198.4,7.5,105
2024-06-30T03:12:32.5107037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.27,2.69,200.5,198.4,8.2,103
2024-06-30T03:12:32.7607252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.8,2.734,199,198.4,8.4,104
2024-06-30T03:12:33.0105592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,319.17,2.734,199,198.4,8.7,105
2024-06-30T03:12:33.2605623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,317.75,2.734,199,198.3,9,104
2024-06-30T03:12:33.5105061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,317.3,2.734,199,198.3,9.3,104
2024-06-30T03:12:33.7604606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,316.21,2.732,198.5,198.3,9.4,103
2024-06-30T03:12:34.0104450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,316.8,2.732,198.5,198.3,9,103
2024-06-30T03:12:34.2447763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,315.21,2.732,198.5,198.3,8.9,101
2024-06-30T03:12:34.5102903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.75,2.696,199.8,198.3,8.7,99
2024-06-30T03:12:34.7446699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.63,2.696,199.8,198.3,8.7,100
2024-06-30T03:12:35.0102299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.39,2.696,199.8,198.3,8.7,102
2024-06-30T03:12:35.2445707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,316.22,2.696,199.8,198.3,8.8,102
2024-06-30T03:12:35.5101448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.59,2.696,199.8,198.3,8.5,103
2024-06-30T03:12:35.7601585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,320.18,2.673,201.8,198.3,8.1,105
2024-06-30T03:12:36.0100335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.51,2.673,201.8,198.3,8,104
2024-06-30T03:12:36.2600370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.87,2.673,201.8,198.5,7.9,104
2024-06-30T03:12:36.5099621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.7,2.707,203.4,198.5,7.7,104
2024-06-30T03:12:36.7599054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.61,2.707,203.4,198.5,7.6,106
2024-06-30T03:12:36.9976034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.93,2.707,203.4,198.5,7.3,108
2024-06-30T03:12:37.2475034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.84,2.707,203.4,198.6,7.3,109
2024-06-30T03:12:37.4976664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.5,2.707,203.4,198.6,7,109
2024-06-30T03:12:37.7474686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.6,2.773,203.6,198.6,6.8,108
2024-06-30T03:12:37.9975072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.45,2.773,203.6,198.6,6.7,110
2024-06-30T03:12:38.2474141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.01,2.773,203.6,198.3,6.7,111
2024-06-30T03:12:38.4974261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.2,2.773,203.6,198.3,6.4,109
2024-06-30T03:12:38.7473636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.2,2.789,202.3,198.3,6.8,108
2024-06-30T03:12:38.9972829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.91,2.789,202.3,198.3,7,107
2024-06-30T03:12:39.2472646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.75,2.789,202.3,198,7.4,107
2024-06-30T03:12:39.4986036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.32,2.789,202.3,198,7.3,105
2024-06-30T03:12:39.7471198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,322.32,2.755,199.9,198,7.4,106
2024-06-30T03:12:39.9970859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.28,2.755,199.9,198,8,105
2024-06-30T03:12:40.2470007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.2,2.755,199.9,197.9,8,105
2024-06-30T03:12:40.4969774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.51,2.73,197.5,197.9,8.1,105
2024-06-30T03:12:40.7469341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,317.81,2.73,197.5,197.9,8.6,104
2024-06-30T03:12:40.9967876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.92,2.73,197.5,197.9,8.7,102
2024-06-30T03:12:41.2468031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,312.23,2.73,197.5,198.1,9.5,99
2024-06-30T03:12:41.4967887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,312.09,2.73,197.5,198.1,9.6,99
2024-06-30T03:12:41.7467197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,318.53,2.736,197.4,198.1,9.4,106
2024-06-30T03:12:41.9967078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,321.24,2.736,197.4,198.1,8.7,108
2024-06-30T03:12:42.2466028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.63,2.736,197.4,198.2,8.4,109
2024-06-30T03:12:42.4965989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,325.28,2.736,197.4,198.2,8.3,112
2024-06-30T03:12:42.7464914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,328.51,2.745,199.7,198.2,8.1,115
2024-06-30T03:12:42.9964576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.03,2.745,199.7,198.2,8,113
2024-06-30T03:12:43.2464858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,327.65,2.745,199.7,198.1,7.6,113
2024-06-30T03:12:43.4965081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.81,2.745,199.7,198.1,7.1,112
2024-06-30T03:12:43.7462872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.42,2.742,202.7,198.1,6.9,114
2024-06-30T03:12:43.9963407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.8,2.742,202.7,198.1,6.4,113
2024-06-30T03:12:44.2462654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.2,2.742,202.7,198,6.3,112
2024-06-30T03:12:44.4961808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.8,2.742,202.7,198,6.1,116
2024-06-30T03:12:44.7461293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.23,2.725,203.8,198,6,116
2024-06-30T03:12:44.9960893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.48,2.725,203.8,198,6.7,106
2024-06-30T03:12:45.2460040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,324.87,2.725,203.8,198.1,6.9,107
2024-06-30T03:12:45.5115974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.93,2.725,203.8,198.1,7.3,107
2024-06-30T03:12:45.7615531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.78,2.709,202.4,198.1,6.4,96
2024-06-30T03:12:45.9958914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.47,2.709,202.4,198.1,6.5,96
2024-06-30T03:12:46.2615035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.75,2.709,202.4,198,6.6,104
2024-06-30T03:12:46.4958555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.01,2.696,200,198,7.5,98
2024-06-30T03:12:46.7456980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.15,2.696,200,198,7.7,101
2024-06-30T03:12:46.9956976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.35,2.696,200,198,8.1,101
2024-06-30T03:12:47.2455708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.9,2.696,200,197.7,8.4,98
2024-06-30T03:12:47.4955484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,311.31,2.696,200,197.7,8.3,96
2024-06-30T03:12:47.7454988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,311.11,2.677,199.2,197.7,8.3,96
2024-06-30T03:12:47.9954609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.15,2.677,199.2,197.7,7.9,94
2024-06-30T03:12:48.2455121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.3,2.677,199.2,197.7,7.6,98
2024-06-30T03:12:48.4954087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.87,2.677,199.2,197.7,7.8,98
2024-06-30T03:12:48.7453805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.63,2.69,199.9,197.7,8,98
2024-06-30T03:12:48.9953009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.37,2.69,199.9,197.7,8,100
2024-06-30T03:12:49.2452592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.08,2.69,199.9,197.9,8.1,102
2024-06-30T03:12:49.4951036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.13,2.69,199.9,197.9,8,103
2024-06-30T03:12:49.7451113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,317.42,2.733,200.6,197.9,8.1,102
2024-06-30T03:12:49.9950087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.05,2.733,200.6,197.9,8.3,102
2024-06-30T03:12:50.2449606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.64,2.733,200.6,198,8.5,103
2024-06-30T03:12:50.4949825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,318.1,2.762,201.5,198,8.4,103
2024-06-30T03:12:50.7449543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.71,2.762,201.5,198,8,104
2024-06-30T03:12:50.9948420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.96,2.762,201.5,198,7.4,104
2024-06-30T03:12:51.2448611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,320.66,2.762,201.5,197.8,7.1,103
2024-06-30T03:12:51.4947612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.23,2.762,201.5,197.8,6.8,104
2024-06-30T03:12:51.7447621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.01,2.758,202,197.8,6.6,103
2024-06-30T03:12:51.9946381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.04,2.758,202,197.8,6.9,104
2024-06-30T03:12:52.2446617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.53,2.758,202,197.5,7.5,103
2024-06-30T03:12:52.4946215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,317.16,2.758,202,197.5,7.8,101
2024-06-30T03:12:52.7445089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,316.15,2.758,202,197.5,8.3,101
2024-06-30T03:12:52.9944202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,313.01,2.727,201.1,197.5,8.9,99
2024-06-30T03:12:53.2444027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,311.28,2.727,201.1,197.3,9.3,98
2024-06-30T03:12:53.4942433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,311.12,2.727,201.1,197.3,9.4,98
2024-06-30T03:12:53.7553111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,309.79,2.712,199.1,197.3,9.5,97
2024-06-30T03:12:54.0053294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,310.69,2.712,199.1,197.3,9.5,98
2024-06-30T03:12:54.2552132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,312.73,2.712,199.1,197.4,9.4,100
2024-06-30T03:12:54.5051648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,318.03,2.712,199.1,197.4,9.4,106
2024-06-30T03:12:54.7551016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,320.15,2.74,198.6,197.4,8.6,107
2024-06-30T03:12:55.0050448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.17,2.74,198.6,197.4,8.1,112
2024-06-30T03:12:55.2550138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,323.68,2.74,198.6,197.4,8,110
2024-06-30T03:12:55.5049596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.86,2.772,200.2,197.4,7.6,110
2024-06-30T03:12:55.7549416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.24,2.772,200.2,197.4,7.5,109
2024-06-30T03:12:56.0048513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.26,2.772,200.2,197.4,7.4,110
2024-06-30T03:12:56.2547902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.78,2.772,200.2,197.3,7.2,109
2024-06-30T03:12:56.5047479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,325.59,2.772,200.2,197.3,7.2,110
2024-06-30T03:12:56.7545673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.93,2.766,202.2,197.3,7.2,110
2024-06-30T03:12:57.0046219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,324.75,2.766,202.2,197.3,7,108
2024-06-30T03:12:57.2546363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.67,2.766,202.2,197.2,7,108
2024-06-30T03:12:57.5045408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.96,2.73,202.3,197.2,6.8,108
2024-06-30T03:12:57.7545521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.89,2.73,202.3,197.2,6.9,107
2024-06-30T03:12:58.0044734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.83,2.73,202.3,197.2,7,106
2024-06-30T03:12:58.2543075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.29,2.73,202.3,197.2,7.3,105
2024-06-30T03:12:58.4930914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320,2.73,202.3,197.2,7.5,104
2024-06-30T03:12:58.7543285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.21,2.702,200.4,197.2,7.8,102
2024-06-30T03:12:59.0042928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.07,2.702,200.4,197.2,7.8,103
2024-06-30T03:12:59.2542266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,317.67,2.702,200.4,197.2,8,103
2024-06-30T03:12:59.5040894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.13,2.702,198.2,197.2,8.2,102
2024-06-30T03:12:59.7540772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.81,2.702,198.2,197.2,8.3,103
2024-06-30T03:13:00.0040647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,316.46,2.702,198.2,197.2,8.5,103
2024-06-30T03:13:00.2540987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,315.26,2.702,198.2,197.2,8.7,102
2024-06-30T03:13:00.5039684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,315.26,2.702,198.2,197.2,8.7,102
2024-06-30T03:13:00.7538875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,315.45,2.7,197.2,197.2,8.5,102
2024-06-30T03:13:01.0038423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,315.45,2.7,197.2,197.2,8.5,102
2024-06-30T03:13:01.2537824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,316.23,2.7,197.2,197.1,8.5,103
2024-06-30T03:13:01.5038033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.21,2.684,198.7,197.1,8.5,104
2024-06-30T03:13:01.7537262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.07,2.684,198.7,197.1,8.5,105
2024-06-30T03:13:02.0036742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,318.59,2.684,198.7,197.1,8.2,105
2024-06-30T03:13:02.2536290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.42,2.684,198.7,196.9,8.2,105
2024-06-30T03:13:02.5034467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,317.93,2.684,198.7,196.9,8,104
2024-06-30T03:13:02.7534319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.56,2.665,201.2,196.9,7.8,104
2024-06-30T03:13:03.0033950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.4,2.665,201.2,196.9,7.4,104
2024-06-30T03:13:03.2534603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.78,2.665,201.2,196.9,7.3,103
2024-06-30T03:13:03.5033611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,319.65,2.677,203.3,196.9,7.1,103
2024-06-30T03:13:03.7532954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.99,2.677,203.3,196.9,6.9,104
2024-06-30T03:13:03.9928181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.89,2.677,203.3,196.9,6.5,105
2024-06-30T03:13:04.2532285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.52,2.677,203.3,197.1,6.2,107
2024-06-30T03:13:04.5031260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.64,2.677,203.3,197.1,6.3,110
2024-06-30T03:13:04.7530795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.43,2.721,203.4,197.1,6.2,109
2024-06-30T03:13:05.0030583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.22,2.721,203.4,197.1,6.2,110
2024-06-30T03:13:05.2530324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.95,2.721,203.4,197.2,6.4,109
2024-06-30T03:13:05.5028999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.88,2.721,203.4,197.2,6.5,108
2024-06-30T03:13:05.7529329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.95,2.731,201.6,197.2,6.9,106
2024-06-30T03:13:06.0028797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.65,2.731,201.6,197.2,7.1,105
2024-06-30T03:13:06.2528415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.8,2.731,201.6,196.9,7.5,103
2024-06-30T03:13:06.5026856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.15,2.731,201.6,196.9,7.8,103
2024-06-30T03:13:06.7526292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,315.89,2.694,198.7,196.9,8.2,102
2024-06-30T03:13:07.0027191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.53,2.694,198.7,196.9,8.4,102
2024-06-30T03:13:07.2525793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,314.22,2.694,198.7,196.6,8.5,101
2024-06-30T03:13:07.5025684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.75,2.653,197.1,196.6,8.6,100
2024-06-30T03:13:07.7524823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.62,2.653,197.1,196.6,8.6,101
2024-06-30T03:13:08.0024813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.58,2.653,197.1,196.6,8.7,100
2024-06-30T03:13:08.2523684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,313.28,2.653,197.1,196.4,8.2,100
2024-06-30T03:13:08.5023940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.47,2.653,197.1,196.4,8.1,100
2024-06-30T03:13:08.7522971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.05,2.668,197.9,196.4,7.9,100
2024-06-30T03:13:09.0022428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,316.37,2.668,197.9,196.4,7.6,102
2024-06-30T03:13:09.2521976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.78,2.668,197.9,196.5,7.3,104
2024-06-30T03:13:09.5021845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.05,2.668,197.9,196.5,7.1,105
2024-06-30T03:13:09.7521098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.6,2.719,200,196.5,7,107
2024-06-30T03:13:10.0020896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.6,2.719,200,196.5,7,107
2024-06-30T03:13:10.2519859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.37,2.719,200,196.5,7.1,107
2024-06-30T03:13:10.4951257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.58,2.719,200,196.5,7.3,109
2024-06-30T03:13:10.7451021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.42,2.734,201.8,196.5,7.1,109
2024-06-30T03:13:10.9950560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.98,2.734,201.8,196.5,7.3,109
2024-06-30T03:13:11.2450010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.07,2.734,201.8,196.4,7.3,108
2024-06-30T03:13:11.4950527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.46,2.734,201.8,196.4,7.2,107
2024-06-30T03:13:11.7449415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.07,2.734,201.8,196.4,7.3,108
2024-06-30T03:13:11.9949489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.88,2.705,202,196.4,7.4,107
2024-06-30T03:13:12.2448670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.12,2.705,202,196.5,7.4,106
2024-06-30T03:13:12.4947604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.84,2.705,202,196.5,7.6,105
2024-06-30T03:13:12.7447245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.99,2.68,200.7,196.5,7.7,107
2024-06-30T03:13:12.9946741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.29,2.68,200.7,196.5,7.7,105
2024-06-30T03:13:13.2445331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.18,2.68,200.7,196.3,7.6,106
2024-06-30T03:13:13.4945558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.94,2.68,200.7,196.3,8,109
2024-06-30T03:13:13.7445307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,322.79,2.658,199.2,196.3,7.8,110
2024-06-30T03:13:13.9944575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.3,2.658,199.2,196.3,7.7,108
2024-06-30T03:13:14.2444566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.13,2.658,199.2,196.1,7.7,108
2024-06-30T03:13:14.4943954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.13,2.658,199.2,196.1,7.7,108
2024-06-30T03:13:14.7443217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.29,2.658,199.2,196.1,7.7,107
2024-06-30T03:13:14.9942533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.97,2.64,198.8,196.1,7.7,108
2024-06-30T03:13:15.2441842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.16,2.64,198.8,196.1,7.6,108
2024-06-30T03:13:15.4941573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.78,2.64,198.8,196.1,7.8,108
2024-06-30T03:13:15.7440781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.64,2.64,198.8,196.1,7.7,110
2024-06-30T03:13:15.9939790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.13,2.654,199.4,196.1,7.9,112
2024-06-30T03:13:16.2440165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.21,2.654,199.4,196.2,7.9,112
2024-06-30T03:13:16.4939753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,325.04,2.654,199.4,196.2,7.9,113
2024-06-30T03:13:16.7439335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.16,2.687,200.1,196.2,8,113
2024-06-30T03:13:16.9937747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.99,2.687,200.1,196.2,8,114
2024-06-30T03:13:17.2438127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.42,2.687,200.1,196.1,7.8,113
2024-06-30T03:13:17.4936877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.78,2.687,200.1,196.1,7.7,112
2024-06-30T03:13:17.7437514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.17,2.683,200.4,196.1,7.6,111
2024-06-30T03:13:17.9937133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.36,2.683,200.4,196.1,7.5,111
2024-06-30T03:13:18.2436191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.79,2.683,200.4,195.9,7.8,110
2024-06-30T03:13:18.4935564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.79,2.683,200.4,195.9,7.8,110
2024-06-30T03:13:18.7435001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.87,2.633,200.5,195.9,7.7,109
2024-06-30T03:13:18.9934734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.87,2.633,200.5,195.9,7.7,109
2024-06-30T03:13:19.2434188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.01,2.633,200.5,195.7,7.7,107
2024-06-30T03:13:19.4933864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318.96,2.633,200.5,195.7,7.8,106
2024-06-30T03:13:19.7433425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.51,2.59,200.1,195.7,7.8,107
2024-06-30T03:13:19.9932418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,318.85,2.59,200.1,195.7,7.7,106
2024-06-30T03:13:20.2432025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.25,2.59,200.1,195.7,7.5,106
2024-06-30T03:13:20.4931759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.7,2.59,200.1,195.7,7.7,107
2024-06-30T03:13:20.7432002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.58,2.602,199.8,195.7,7.7,108
2024-06-30T03:13:20.9930467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,319.73,2.602,199.8,195.7,7.7,107
2024-06-30T03:13:21.2430383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.86,2.602,199.8,195.8,7.6,108
2024-06-30T03:13:21.4929179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.17,2.654,199.9,195.8,7.6,108
2024-06-30T03:13:21.7429996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.44,2.654,199.9,195.8,7.9,109
2024-06-30T03:13:21.9928679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.97,2.654,199.9,195.8,7.7,108
2024-06-30T03:13:22.2428003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.89,2.654,199.9,195.7,7.7,108
2024-06-30T03:13:22.4927339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.28,2.654,199.9,195.7,7.5,108
2024-06-30T03:13:22.7427107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.56,2.689,200,195.7,7.9,109
2024-06-30T03:13:22.9926901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.59,2.689,200,195.7,7.8,110
2024-06-30T03:13:23.2426255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,322.8,2.689,200,195.5,7.6,110
2024-06-30T03:13:23.4926000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.27,2.676,200.1,195.5,7.5,108
2024-06-30T03:13:23.7425085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.44,2.676,200.1,195.5,7.5,107
2024-06-30T03:13:23.9923992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.07,2.676,200.1,195.5,7.6,108
2024-06-30T03:13:24.2424518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.53,2.676,200.1,195.3,7.3,108
2024-06-30T03:13:24.4922974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.31,2.676,200.1,195.3,7.1,106
2024-06-30T03:13:24.7423002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.73,2.633,200.4,195.3,6.9,105
2024-06-30T03:13:24.9922891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.94,2.633,200.4,195.3,6.5,104
2024-06-30T03:13:25.2422023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.58,2.633,200.4,195.4,6.3,104
2024-06-30T03:13:25.4921772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.3,2.633,200.4,195.4,6.4,104
2024-06-30T03:13:25.7420887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.32,2.633,200.4,195.4,6.7,105
2024-06-30T03:13:25.9921260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.02,2.606,200.2,195.4,6.8,104
2024-06-30T03:13:26.2420805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.61,2.606,200.2,195.4,6.9,105
2024-06-30T03:13:26.4919775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.14,2.606,200.2,195.4,7.1,105
2024-06-30T03:13:26.7417562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.5,2.629,199.1,195.4,7,104
2024-06-30T03:13:26.9918364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.33,2.629,199.1,195.4,7,105
2024-06-30T03:13:27.2417821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.02,2.629,199.1,195.3,7.1,105
2024-06-30T03:13:27.4917833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.85,2.629,199.1,195.3,7.1,106
2024-06-30T03:13:27.7417450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.12,2.667,198,195.3,7.3,108
2024-06-30T03:13:27.9916805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.33,2.667,198,195.3,7.2,108
2024-06-30T03:13:28.2416008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.24,2.667,198,195.2,7.7,108
2024-06-30T03:13:28.4915950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.24,2.667,198,195.2,7.7,108
2024-06-30T03:13:28.7415047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.78,2.67,197.4,195.2,7.9,108
2024-06-30T03:13:28.9914600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,318.58,2.67,197.4,195.2,8.1,107
2024-06-30T03:13:29.2487654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,316.35,2.67,197.4,195,8.3,105
2024-06-30T03:13:29.4913570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,315.84,2.67,197.4,195,8.6,105
2024-06-30T03:13:29.7414403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,315.82,2.623,197.9,195,8.5,105
2024-06-30T03:13:29.9912630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,315.66,2.623,197.9,195,8.6,105
2024-06-30T03:13:30.2411846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.82,2.623,197.9,194.8,8.4,105
2024-06-30T03:13:30.4911439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.43,2.623,197.9,194.8,8.2,103
2024-06-30T03:13:30.7410937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.01,2.577,199.6,194.8,7.8,104
2024-06-30T03:13:30.9909841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,316.84,2.577,199.6,194.8,7.4,104
2024-06-30T03:13:31.2409797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317.91,2.577,199.6,195,7,104
2024-06-30T03:13:31.4908390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.82,2.577,199.6,195,6.5,106
2024-06-30T03:13:31.7409600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.58,2.59,202.6,195,6.1,106
2024-06-30T03:13:31.9907650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.56,2.59,202.6,195,5.6,109
2024-06-30T03:13:32.2407978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.13,2.59,202.6,194.9,5.2,108
2024-06-30T03:13:32.4907989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.02,2.59,202.6,194.9,5.1,110
2024-06-30T03:13:32.7406920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.72,2.639,203.7,194.9,4.9,109
2024-06-30T03:13:32.9906157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.03,2.639,203.7,194.9,4.7,111
2024-06-30T03:13:33.2405547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.97,2.639,203.7,194.6,4.6,112
2024-06-30T03:13:33.4905210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.84,2.639,203.7,194.6,4.8,113
2024-06-30T03:13:33.7405237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.22,2.643,201.3,194.6,5.5,115
2024-06-30T03:13:33.9904384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.64,2.643,201.3,194.6,5.6,112
2024-06-30T03:13:34.2403932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.8,2.643,201.3,194.6,5.8,113
2024-06-30T03:13:34.4903309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.94,2.643,201.3,194.6,6.1,113
2024-06-30T03:13:34.7402882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.3,2.603,197.5,194.6,6.5,111
2024-06-30T03:13:34.9903123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.18,2.603,197.5,194.6,7,111
2024-06-30T03:13:35.2401878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.76,2.603,197.5,194.5,7.1,106
2024-06-30T03:13:35.4900724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.79,2.556,194.9,194.5,7.3,105
2024-06-30T03:13:35.7401807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.9,2.556,194.9,194.5,7.4,103
2024-06-30T03:13:35.9900818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.9,2.556,194.9,194.5,7.4,103
2024-06-30T03:13:36.2399883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,314.62,2.556,194.9,194.3,7.9,104
2024-06-30T03:13:36.4899937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,313.58,2.556,194.9,194.3,8,103
2024-06-30T03:13:36.7399217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.87,2.542,194.9,194.3,7.8,103
2024-06-30T03:13:36.9898807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.01,2.542,194.9,194.3,7.8,102
2024-06-30T03:13:37.2397704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.36,2.542,194.9,194.2,7.5,103
2024-06-30T03:13:37.4897435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.77,2.542,194.9,194.2,7.3,103
2024-06-30T03:13:37.7397298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.99,2.566,197.5,194.2,7,103
2024-06-30T03:13:37.9896712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.98,2.566,197.5,194.2,6.6,103
2024-06-30T03:13:38.2396486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.07,2.566,197.5,194.2,6.5,104
2024-06-30T03:13:38.4896343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.89,2.566,197.5,194.2,6.5,105
2024-06-30T03:13:38.7395221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.41,2.625,200.2,194.2,6.5,107
2024-06-30T03:13:38.9895014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,323.04,2.625,200.2,194.2,6.2,108
2024-06-30T03:13:39.2393765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.37,2.625,200.2,194.2,6.3,110
2024-06-30T03:13:39.4893559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.36,2.652,201,194.2,6.5,109
2024-06-30T03:13:39.7393464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.36,2.652,201,194.2,6.5,109
2024-06-30T03:13:39.9892087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.72,2.652,201,194.2,6.6,111
2024-06-30T03:13:40.2391864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.57,2.652,201,194,6.5,107
2024-06-30T03:13:40.4891388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,321.86,2.652,201,194,6.7,108
2024-06-30T03:13:40.7390862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.13,2.618,200.5,194,6.8,109
2024-06-30T03:13:40.9891130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.13,2.618,200.5,194,6.8,109
2024-06-30T03:13:41.2388310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.73,2.618,200.5,193.9,6.6,108
2024-06-30T03:13:41.4889693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.53,2.618,200.5,193.9,6.3,108
2024-06-30T03:13:41.7388964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.05,2.574,199.8,193.9,6.1,106
2024-06-30T03:13:41.9888562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.83,2.574,199.8,193.9,6.3,104
2024-06-30T03:13:42.2387771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.86,2.574,199.8,193.8,6.2,105
2024-06-30T03:13:42.4887766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.15,2.574,199.8,193.8,6.1,105
2024-06-30T03:13:42.7387217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.15,2.551,198.5,193.8,5.9,106
2024-06-30T03:13:42.9886445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.45,2.551,198.5,193.8,6,108
2024-06-30T03:13:43.2386362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.65,2.551,198.5,193.5,6.2,108
2024-06-30T03:13:43.4885501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.21,2.551,198.5,193.5,6,108
2024-06-30T03:13:43.7384994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.45,2.559,197.2,193.5,6.2,108
2024-06-30T03:13:43.9884642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.65,2.559,197.2,193.5,6.2,107
2024-06-30T03:13:44.2384111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,320.59,2.559,197.2,193.4,6.5,108
2024-06-30T03:13:44.4884145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.78,2.559,197.2,193.4,6.5,107
2024-06-30T03:13:44.7383254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.81,2.583,196.6,193.4,6.4,103
2024-06-30T03:13:44.9882880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.26,2.583,196.6,193.4,6.4,106
2024-06-30T03:13:45.2382410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.75,2.583,196.6,193.4,6.6,106
2024-06-30T03:13:45.4881786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,317.68,2.583,196.6,193.4,6.7,105
2024-06-30T03:13:45.7382007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.64,2.6,196.4,193.4,6.6,107
2024-06-30T03:13:45.9881000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.27,2.6,196.4,193.4,6.9,105
2024-06-30T03:13:46.2380135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.05,2.6,196.4,193.3,7.1,103
2024-06-30T03:13:46.4879602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.41,2.585,196.8,193.3,7.5,101
2024-06-30T03:13:46.7378704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.99,2.585,196.8,193.3,7.7,101
2024-06-30T03:13:46.9878759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,308.94,2.585,196.8,193.3,7.9,98
2024-06-30T03:13:47.2377857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.58,2.585,196.8,193.3,7.9,101
2024-06-30T03:13:47.4877531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.45,2.543,197.8,193.3,7.9,101
2024-06-30T03:13:47.7377174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.47,2.543,197.8,193.3,8.6,98
2024-06-30T03:13:48.0032655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,303.88,2.543,197.8,193.3,9.1,95
2024-06-30T03:13:48.2377006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.64,2.543,197.8,193.3,9.2,96
2024-06-30T03:13:48.4875501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,303.11,2.53,199,193.3,9.6,95
2024-06-30T03:13:48.7375085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.02,2.53,199,193.3,9.7,94
2024-06-30T03:13:48.9874569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,303.64,2.53,199,193.3,8.7,94
2024-06-30T03:13:49.2373663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,304.3,2.53,199,193.2,8.3,94
2024-06-30T03:13:49.4873292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,305.82,2.53,199,193.2,8,95
2024-06-30T03:13:49.7373067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.28,2.552,199.8,193.2,7.8,97
2024-06-30T03:13:49.9872943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,307.37,2.552,199.8,193.2,7.8,96
2024-06-30T03:13:50.2371635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,308.09,2.552,199.8,192.9,8.2,98
2024-06-30T03:13:50.4871254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.99,2.552,199.8,192.9,8.2,99
2024-06-30T03:13:50.7371030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,308.95,2.555,199.2,192.9,8.7,100
2024-06-30T03:13:50.9869164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,306.14,2.555,199.2,192.9,9.3,98
2024-06-30T03:13:51.2370349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.63,2.555,199.2,192.6,9.5,97
2024-06-30T03:13:51.4869705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,304.5,2.521,198,192.6,9.4,97
2024-06-30T03:13:51.7368756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.43,2.521,198,192.6,9.4,98
2024-06-30T03:13:51.9868368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,305.58,2.521,198,192.6,9.3,98
2024-06-30T03:13:52.2367562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,307.63,2.521,198,192.5,9.1,100
2024-06-30T03:13:52.4867851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,307.03,2.521,198,192.5,8.9,99
2024-06-30T03:13:52.7523069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.71,2.504,197.5,192.5,8.9,101
2024-06-30T03:13:53.0022568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,303.05,2.504,197.5,192.5,9,95
2024-06-30T03:13:53.2366121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,301.48,2.504,197.5,192.5,9.4,94
2024-06-30T03:13:53.5021719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,300.39,2.504,197.5,192.5,9.5,93
2024-06-30T03:13:53.7365600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,300.59,2.532,197.6,192.5,8.9,92
2024-06-30T03:13:54.0021277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.48,2.532,197.6,192.5,8.8,96
2024-06-30T03:13:54.2364019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,302.46,2.532,197.6,192.5,8.9,94
2024-06-30T03:13:54.4864082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,302.96,2.576,197.2,192.5,9.3,95
2024-06-30T03:13:54.7363528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,303.73,2.576,197.2,192.5,9.4,96
2024-06-30T03:13:54.9862676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,304.99,2.576,197.2,192.5,9.8,98
2024-06-30T03:13:55.2518547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,303.84,2.576,197.2,192.4,9.9,97
2024-06-30T03:13:55.4895854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,302.24,2.576,197.2,192.4,10.4,96
2024-06-30T03:13:55.7395550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303,2.579,196.2,192.4,10.5,97
2024-06-30T03:13:55.9895544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.25,2.579,196.2,192.4,10.3,97
2024-06-30T03:13:56.2394998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,301.88,2.579,196.2,192.2,10.5,96
2024-06-30T03:13:56.4894045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,302.49,2.555,195,192.2,10.6,97
2024-06-30T03:13:56.7393440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,301.68,2.555,195,192.2,10.5,96
2024-06-30T03:13:56.9893453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,302.49,2.555,195,192.2,10.6,97
2024-06-30T03:13:57.2392526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.52,2.555,195,192.1,10.5,97
2024-06-30T03:13:57.4892098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,301.83,2.555,195,192.1,10.3,96
2024-06-30T03:13:57.7391506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,303.62,2.538,195.2,192.1,10.3,98
2024-06-30T03:13:57.9890996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,303.87,2.538,195.2,192.1,10.1,98
2024-06-30T03:13:58.2390576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,304.83,2.538,195.2,192,10,99
2024-06-30T03:13:58.4890253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,305.3,2.546,197.2,192,9.8,99
2024-06-30T03:13:58.7389423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,306.87,2.546,197.2,192,10,101
2024-06-30T03:13:58.9887915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,307.79,2.546,197.2,192,10,102
2024-06-30T03:13:59.2388859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,303.84,2.546,197.2,192,10.2,98
2024-06-30T03:13:59.4888783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,306.87,2.546,197.2,192,10,101
2024-06-30T03:13:59.7387963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.45,2.566,198.8,192,9.8,100
2024-06-30T03:13:59.9887583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,304.88,2.566,198.8,192,9.6,98
2024-06-30T03:14:00.2386906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,305.86,2.566,198.8,191.9,9.5,99
2024-06-30T03:14:00.4886436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.09,2.559,198.4,191.9,10,99
2024-06-30T03:14:00.7385784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.09,2.559,198.4,191.9,10,99
2024-06-30T03:14:00.9885109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,304.57,2.559,198.4,191.9,10.4,99
2024-06-30T03:14:01.2384993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,304.64,2.559,198.4,191.7,10.2,99
2024-06-30T03:14:01.4975001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,307.17,2.559,198.4,191.7,9.7,101
2024-06-30T03:14:01.7416266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.9,2.559,198.4,191.7,10,99
2024-06-30T03:14:01.9915592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,304.29,2.517,196.5,191.7,10.2,99
2024-06-30T03:14:02.2415415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.95,2.517,196.5,191.6,10.4,99
2024-06-30T03:14:02.4914008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,304.76,2.517,196.5,191.6,10.5,100
2024-06-30T03:14:02.7414519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,303.54,2.475,195.4,191.6,10.5,99
2024-06-30T03:14:02.9914112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,303.54,2.475,195.4,191.6,10.5,99
2024-06-30T03:14:03.2412355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,303.36,2.475,195.4,191.4,10.5,99
2024-06-30T03:14:03.4912735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,303.72,2.475,195.4,191.4,10.2,99
2024-06-30T03:14:03.7412457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,303.73,2.462,196.5,191.4,10.2,99
2024-06-30T03:14:03.9911520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.67,2.462,196.5,191.4,10.3,98
2024-06-30T03:14:04.2410839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,302.61,2.462,196.5,191.2,10.2,98
2024-06-30T03:14:04.4911091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.95,2.48,198.4,191.2,10.1,98
2024-06-30T03:14:04.7410456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.95,2.48,198.4,191.2,10.1,98
2024-06-30T03:14:04.9909566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,304.29,2.48,198.4,191.2,9.8,99
2024-06-30T03:14:05.2408788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.38,2.48,198.4,191.1,9,99
2024-06-30T03:14:05.4908348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,305.54,2.48,198.4,191.1,8.9,99
2024-06-30T03:14:05.7408483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,306.23,2.504,198.8,191.1,8.6,99
2024-06-30T03:14:05.9908221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.97,2.504,198.8,191.1,8.7,100
2024-06-30T03:14:06.2406940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,306.98,2.504,198.8,191.3,8.8,100
2024-06-30T03:14:06.4907134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.41,2.504,198.8,191.3,8.5,101
2024-06-30T03:14:06.7405822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,307.23,2.528,196.9,191.3,9.2,101
2024-06-30T03:14:06.9905000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,307.85,2.528,196.9,191.3,9.4,102
2024-06-30T03:14:07.2404709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,306.15,2.528,196.9,191.2,9.9,101
2024-06-30T03:14:07.4904368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,306.02,2.528,196.9,191.2,10,101
2024-06-30T03:14:07.7404992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.76,2.526,193.9,191.2,10,101
2024-06-30T03:14:07.9902806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,305.89,2.526,193.9,191.2,9.9,101
2024-06-30T03:14:08.2402557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,304.97,2.526,193.9,191.2,9.9,100
2024-06-30T03:14:08.4902794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,303.55,2.526,193.9,191.2,9.6,98
2024-06-30T03:14:08.7402213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,303.93,2.505,192.1,191.2,9.8,99
2024-06-30T03:14:08.9902446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.65,2.505,192.1,191.2,9.4,97
2024-06-30T03:14:09.2401502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,303.74,2.505,192.1,191,9.8,99
2024-06-30T03:14:09.4901100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,303.49,2.505,192.1,191,10,99
2024-06-30T03:14:09.7400331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,303,2.505,192.1,191,10.4,99
2024-06-30T03:14:09.9899932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,303.81,2.505,192.1,191,10.5,100
2024-06-30T03:14:10.2400071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,305.1,2.491,192.4,190.7,10.7,102
2024-06-30T03:14:10.4898153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,305.32,2.491,192.4,190.7,10.5,102
2024-06-30T03:14:10.7398319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,305.83,2.518,194.2,190.7,10.3,102
2024-06-30T03:14:10.9898410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,306.75,2.518,194.2,190.7,10.3,103
2024-06-30T03:14:11.2397187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,308.05,2.518,194.2,190.6,9.9,104
2024-06-30T03:14:11.4922885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,307.67,2.518,194.2,190.6,9.5,103
2024-06-30T03:14:11.7396193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,307.71,2.576,197.3,190.6,9.9,103
2024-06-30T03:14:11.9896659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,307.21,2.576,197.3,190.6,9.6,102
2024-06-30T03:14:12.2395407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,308.36,2.576,197.3,190.7,9.5,103
2024-06-30T03:14:12.4894435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,309.26,2.576,197.3,190.7,9.5,104
2024-06-30T03:14:12.7394616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,310.21,2.602,199.5,190.7,9.1,104
2024-06-30T03:14:12.9893528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.96,2.602,199.5,190.7,9.2,105
2024-06-30T03:14:13.2393983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,309.81,2.602,199.5,190.6,9.3,104
2024-06-30T03:14:13.4893036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,309.26,2.559,199.1,190.6,8.9,103
2024-06-30T03:14:13.7392588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,308.19,2.559,199.1,190.6,9,102
2024-06-30T03:14:13.9891468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,307.44,2.559,199.1,190.6,8.9,101
2024-06-30T03:14:14.2391233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.75,2.559,199.1,190.3,9.1,102
2024-06-30T03:14:14.4891228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,305.85,2.477,196.4,190.3,9.3,101
2024-06-30T03:14:14.7390844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,305.85,2.477,196.4,190.3,9.3,101
2024-06-30T03:14:14.9890140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,304.16,2.477,196.4,190.3,9.2,99
2024-06-30T03:14:15.2389604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,302.6,2.477,196.4,190.1,9.5,98
2024-06-30T03:14:15.4889408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,301.38,2.477,196.4,190.1,9.7,97
2024-06-30T03:14:15.7388421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,299.64,2.417,193.1,190.1,9.9,96
2024-06-30T03:14:15.9887891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.37,2.417,193.1,190.1,10,98
2024-06-30T03:14:16.2387796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,301.4,2.417,193.1,190,9.9,98
2024-06-30T03:14:16.4887376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,301.4,2.417,193.1,190,9.9,98
2024-06-30T03:14:16.7385239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,301.9,2.413,191,190,10.1,99
2024-06-30T03:14:16.9885763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,302.7,2.413,191,190,10.2,100
2024-06-30T03:14:17.2385322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,304.41,2.413,191,190,10.3,102
2024-06-30T03:14:17.4885377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,303.88,2.413,191,190,10.8,102
2024-06-30T03:14:17.7384461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,304.8,2.413,191,190,10.8,103
2024-06-30T03:14:17.9883855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,305.29,2.444,191.3,190,11.4,104
2024-06-30T03:14:18.2383338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,304.28,2.444,191.3,190,11.5,103
2024-06-30T03:14:18.4883344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,304.28,2.444,191.3,190,11.5,103
2024-06-30T03:14:18.7382539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,304.68,2.474,193.6,190,11.4,103
2024-06-30T03:14:18.9882417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,307.02,2.474,193.6,190,10.9,105
2024-06-30T03:14:19.2381865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,304.98,2.474,193.6,190,11.1,103
2024-06-30T03:14:19.4881410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,304.48,2.474,193.6,190,10.7,102
2024-06-30T03:14:19.7380844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,305.85,2.478,196.3,190,10.5,103
2024-06-30T03:14:19.9880378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,304.23,2.478,196.3,190,10.3,101
2024-06-30T03:14:20.2379630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,303.49,2.478,196.3,189.8,10,100
2024-06-30T03:14:20.4879487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,304.32,2.478,196.3,189.8,9.4,100
2024-06-30T03:14:20.7378334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,303.65,2.474,198.1,189.8,9.3,99
2024-06-30T03:14:20.9877863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.8,2.474,198.1,189.8,8.5,101
2024-06-30T03:14:21.2377494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,307.53,2.474,198.1,189.6,8.5,102
2024-06-30T03:14:21.4876973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,308.1,2.474,198.1,189.6,8.7,103
2024-06-30T03:14:21.7376804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,307.42,2.477,198.6,189.6,8.6,102
2024-06-30T03:14:21.9876831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,308.5,2.477,198.6,189.6,8.5,103
2024-06-30T03:14:22.2375795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.24,2.477,198.6,189.5,8.6,103
2024-06-30T03:14:22.4875410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,307.69,2.496,196.8,189.5,8.9,103
2024-06-30T03:14:22.7374583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,304.96,2.496,196.8,189.5,9.5,101
2024-06-30T03:14:22.9874568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,305.33,2.496,196.8,189.5,9.9,102
2024-06-30T03:14:23.2373803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,304.7,2.496,196.8,189.5,10.4,102
2024-06-30T03:14:23.4873301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.51,2.496,196.8,189.5,10.5,103
2024-06-30T03:14:23.7372436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,306.71,2.529,193.9,189.5,10.2,104
2024-06-30T03:14:23.9872412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,307.21,2.529,193.9,189.5,9.8,104
2024-06-30T03:14:24.2371900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,305.66,2.529,193.9,189.5,9.6,102
2024-06-30T03:14:24.4871044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,305.53,2.529,193.9,189.5,9.7,102
2024-06-30T03:14:24.7370412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,305.72,2.541,192.4,189.5,9.5,102
2024-06-30T03:14:24.9870489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,308.54,2.541,192.4,189.5,9.4,105
2024-06-30T03:14:25.2369709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,309.62,2.541,192.4,189.4,9.2,106
2024-06-30T03:14:25.4868646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,310.36,2.541,192.4,189.4,9.3,107
2024-06-30T03:14:25.7368660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,310.26,2.519,192.4,189.4,9.3,107
2024-06-30T03:14:25.9867728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,309.61,2.519,192.4,189.4,9.8,107
2024-06-30T03:14:26.2367387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,309.19,2.519,192.4,189.2,10,107
2024-06-30T03:14:26.4867310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,308.81,2.485,192.5,189.2,10.2,107
2024-06-30T03:14:26.7367002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,307.91,2.485,192.5,189.2,10.2,106
2024-06-30T03:14:26.9866204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,309.71,2.485,192.5,189.2,10.2,108
2024-06-30T03:14:27.2365933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.09,2.485,192.5,189,9.9,106
2024-06-30T03:14:27.4864875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.09,2.485,192.5,189,9.9,106
2024-06-30T03:14:27.7364718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,306.16,2.461,192.5,189,9.9,104
2024-06-30T03:14:27.9864085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,307.62,2.461,192.5,189,10.2,106
2024-06-30T03:14:28.2364005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,307.51,2.461,192.5,189,10.3,106
2024-06-30T03:14:28.4862473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,309.62,2.449,193.9,189,10.1,108
2024-06-30T03:14:28.7362727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,309.39,2.449,193.9,189,10.3,108
2024-06-30T03:14:28.9862113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,307.47,2.449,193.9,189,10.4,106
2024-06-30T03:14:29.2361881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,308.47,2.449,193.9,189.1,10.4,107
2024-06-30T03:14:29.4861029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,308.14,2.449,193.9,189.1,9.9,106
2024-06-30T03:14:29.7362362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,312.16,2.456,196.3,189.1,9.1,109
2024-06-30T03:14:29.9860488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.78,2.456,196.3,189.1,8.6,110
2024-06-30T03:14:30.2359278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,314.34,2.456,196.3,189.2,8.3,110
2024-06-30T03:14:30.4859100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,314.04,2.464,197.4,189.2,8.6,110
2024-06-30T03:14:30.7358920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.92,2.464,197.4,189.2,8.6,111
2024-06-30T03:14:30.9858201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,314.2,2.464,197.4,189.2,8.5,110
2024-06-30T03:14:31.2357963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,312.34,2.464,197.4,189.1,8.5,108
2024-06-30T03:14:31.4857638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,313.39,2.464,197.4,189.1,8.4,109
2024-06-30T03:14:31.7356050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,312.61,2.444,196.4,189.1,8.2,108
2024-06-30T03:14:31.9855140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,312.78,2.444,196.4,189.1,8.1,108
2024-06-30T03:14:32.2355481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.75,2.444,196.4,189,8,109
2024-06-30T03:14:32.4854356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.99,2.444,196.4,189,8,107
2024-06-30T03:14:32.7355089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,311.53,2.407,194.4,189,8,107
2024-06-30T03:14:32.9854343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.43,2.407,194.4,189,8.2,105
2024-06-30T03:14:33.2353798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.25,2.407,194.4,188.8,8.2,105
2024-06-30T03:14:33.4853369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.25,2.407,194.4,188.8,8.2,105
2024-06-30T03:14:33.7352809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.36,2.385,192.7,188.8,7.8,107
2024-06-30T03:14:33.9852040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,311.72,2.385,192.7,188.8,8.1,108
2024-06-30T03:14:34.2351042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.88,2.385,192.7,188.7,8.1,106
2024-06-30T03:14:34.4850924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.24,2.385,192.7,188.7,8.5,106
2024-06-30T03:14:34.7350915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,308.12,2.408,192.2,188.7,8.7,105
2024-06-30T03:14:34.9850271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,306.18,2.408,192.2,188.7,8.8,103
2024-06-30T03:14:35.2349819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,307.58,2.408,192.2,188.9,9.2,105
2024-06-30T03:14:35.4849366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.47,2.408,192.2,188.9,9.2,106
2024-06-30T03:14:35.7348521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.28,2.462,192.7,188.9,9.6,106
2024-06-30T03:14:35.9974783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,307.91,2.462,192.7,188.9,9.2,105
2024-06-30T03:14:36.2347652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,306.93,2.462,192.7,188.8,9.2,104
2024-06-30T03:14:36.4847277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,307.52,2.501,193.6,188.8,9,104
2024-06-30T03:14:36.7346527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,306.93,2.501,193.6,188.8,8.8,103
2024-06-30T03:14:36.9846225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,306.52,2.501,193.6,188.8,8.5,102
2024-06-30T03:14:37.2345470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,306.59,2.501,193.6,188.6,8.9,103
2024-06-30T03:14:37.4845588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.91,2.501,193.6,188.6,8.7,103
2024-06-30T03:14:37.7344653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.58,2.487,194.2,188.6,8.9,103
2024-06-30T03:14:37.9844483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,306.16,2.487,194.2,188.6,8.6,102
2024-06-30T03:14:38.2342674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.92,2.487,194.2,188.7,8.8,102
2024-06-30T03:14:38.4842771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,305.76,2.487,194.2,188.7,8.9,102
2024-06-30T03:14:38.7342523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.95,2.465,194.5,188.7,8.6,104
2024-06-30T03:14:38.9842078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.95,2.465,194.5,188.7,8.6,104
2024-06-30T03:14:39.2342113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,309.26,2.465,194.5,188.8,8.4,105
2024-06-30T03:14:39.4840231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.86,2.465,194.5,188.8,8.5,107
2024-06-30T03:14:39.7340750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.54,2.482,194.4,188.8,8.6,109
2024-06-30T03:14:39.9840547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.14,2.482,194.4,188.8,8.7,111
2024-06-30T03:14:40.2340198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.86,2.482,194.4,188.7,9,109
2024-06-30T03:14:40.4838496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.44,2.489,194.2,188.7,8.7,108
2024-06-30T03:14:40.7339147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,310.87,2.489,194.2,188.7,8.5,107
2024-06-30T03:14:40.9838321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.5,2.489,194.2,188.7,8.5,110
2024-06-30T03:14:41.2337557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,314.83,2.489,194.2,188.5,8.1,111
2024-06-30T03:14:41.4838221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.68,2.489,194.2,188.5,7.7,110
2024-06-30T03:14:41.7336793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,314.59,2.467,194.5,188.5,7.7,110
2024-06-30T03:14:41.9836900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.86,2.467,194.5,188.5,7.4,112
2024-06-30T03:14:42.2335571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,315.57,2.467,194.5,188.5,7.2,110
2024-06-30T03:14:42.4835109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,314.52,2.467,194.5,188.5,7.3,109
2024-06-30T03:14:42.7335179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.77,2.431,194.6,188.5,7.5,110
2024-06-30T03:14:42.9834477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.54,2.431,194.6,188.5,7.7,109
2024-06-30T03:14:43.2332926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.49,2.431,194.6,188.5,7.8,108
2024-06-30T03:14:43.4833339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,311.79,2.431,194.6,188.5,8.2,108
2024-06-30T03:14:43.7333830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,311.49,2.414,193,188.5,8.2,108
2024-06-30T03:14:43.9832153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,311.66,2.414,193,188.5,8.1,108
2024-06-30T03:14:44.2331286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.07,2.414,193,188.6,8.6,107
2024-06-30T03:14:44.4831476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,308.8,2.409,191.2,188.6,8.7,106
2024-06-30T03:14:44.7330826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.66,2.409,191.2,188.6,8.8,106
2024-06-30T03:14:44.9830933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.35,2.409,191.2,188.6,9.1,105
2024-06-30T03:14:45.2329554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,308.38,2.409,191.2,188.6,9,106
2024-06-30T03:14:45.4854983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,307.97,2.409,191.2,188.6,9.3,106
2024-06-30T03:14:45.7354532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,307.65,2.405,190.8,188.6,9.5,106
2024-06-30T03:14:45.9854440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.67,2.405,190.8,188.6,9.4,107
2024-06-30T03:14:46.2353607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,308.42,2.405,190.8,188.6,9.6,107
2024-06-30T03:14:46.4852646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.07,2.405,190.8,188.6,9.9,107
2024-06-30T03:14:46.7352821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,307.77,2.396,192.4,188.6,9.5,106
2024-06-30T03:14:46.9851443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,308.16,2.396,192.4,188.6,9.2,106
2024-06-30T03:14:47.2351220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,308.58,2.396,192.4,188.6,8.9,106
2024-06-30T03:14:47.4850676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.21,2.396,192.4,188.6,8.4,107
2024-06-30T03:14:47.7350304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,312.53,2.402,195.6,188.6,7.8,108
2024-06-30T03:14:47.9849751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.91,2.402,195.6,188.6,7.6,108
2024-06-30T03:14:48.2349931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.37,2.402,195.6,188.5,7.7,110
2024-06-30T03:14:48.4848507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.04,2.438,197.2,188.5,7.5,111
2024-06-30T03:14:48.7348116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.59,2.438,197.2,188.5,7.3,110
2024-06-30T03:14:48.9847652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.32,2.438,197.2,188.5,7.5,109
2024-06-30T03:14:49.2346915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,314.88,2.438,197.2,188.6,7.7,110
2024-06-30T03:14:49.4846815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,314.88,2.438,197.2,188.6,7.7,110
2024-06-30T03:14:49.7346209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,313.63,2.465,195.9,188.6,7.9,109
2024-06-30T03:14:49.9845208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,312.23,2.465,195.9,188.6,8.2,108
2024-06-30T03:14:50.2345978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.95,2.465,195.9,188.8,8.4,109
2024-06-30T03:14:50.4845543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,310.46,2.446,193.3,188.8,8.6,107
2024-06-30T03:14:50.7345141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,310.31,2.446,193.3,188.8,8.7,107
2024-06-30T03:14:50.9843794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,310.31,2.446,193.3,188.8,8.7,107
2024-06-30T03:14:51.2343990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.13,2.446,193.3,188.9,8.8,108
2024-06-30T03:14:51.4843350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,310.55,2.446,193.3,188.9,8.6,107
2024-06-30T03:14:51.7342526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.58,2.409,192,188.9,8.5,105
2024-06-30T03:14:51.9841912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.58,2.409,192,188.9,8.5,105
2024-06-30T03:14:52.2341250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,309.46,2.409,192,188.9,8.5,106
2024-06-30T03:14:52.4939736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,310.65,2.393,192.7,188.9,8.3,107
2024-06-30T03:14:52.7340644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.98,2.393,192.7,188.9,8.1,107
2024-06-30T03:14:52.9840417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,310.82,2.393,192.7,188.9,8.2,107
2024-06-30T03:14:53.2339900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.97,2.393,192.7,188.7,8,107
2024-06-30T03:14:53.4839063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.15,2.393,192.7,188.7,7.9,107
2024-06-30T03:14:53.7338592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.44,2.411,194.2,188.7,7.9,107
2024-06-30T03:14:53.9838368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.97,2.411,194.2,188.7,8.1,108
2024-06-30T03:14:54.2337669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,312.58,2.411,194.2,188.8,7.8,108
2024-06-30T03:14:54.4837302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.15,2.46,194.9,188.8,7.7,108
2024-06-30T03:14:54.7336697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,313.64,2.46,194.9,188.8,7.9,109
2024-06-30T03:14:54.9836069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.01,2.46,194.9,188.8,7.7,109
2024-06-30T03:14:55.2335409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.5,2.46,194.9,189.1,7.5,110
2024-06-30T03:14:55.4835094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,316.83,2.46,194.9,189.1,7.7,112
2024-06-30T03:14:55.7334678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,317.77,2.499,194.1,189.1,7.7,113
2024-06-30T03:14:55.9834622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,315.55,2.499,194.1,189.1,8,111
2024-06-30T03:14:56.2333659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.84,2.499,194.1,189.2,8.5,111
2024-06-30T03:14:56.4833148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,312.5,2.499,194.1,189.2,8.9,109
2024-06-30T03:14:56.7397477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,312.01,2.476,192.2,189.2,9,109
2024-06-30T03:14:56.9931059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,310.99,2.476,192.2,189.2,9.1,108
2024-06-30T03:14:57.2430345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.42,2.476,192.2,188.9,9.5,106
2024-06-30T03:14:57.4930321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,309.31,2.476,192.2,188.9,9.5,107
2024-06-30T03:14:57.7429528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.66,2.476,192.2,188.9,9.4,105
2024-06-30T03:14:57.9929431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,306.37,2.395,191.1,188.9,9.3,104
2024-06-30T03:14:58.2429019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,305.85,2.395,191.1,188.7,8.9,103
2024-06-30T03:14:58.4927789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.66,2.395,191.1,188.7,8.8,106
2024-06-30T03:14:58.7427596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,309.69,2.395,191.1,188.7,8.7,107
2024-06-30T03:14:58.9926675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.55,2.334,192.4,188.7,8.6,108
2024-06-30T03:14:59.2426378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,312.2,2.334,192.4,188.9,8.2,109
2024-06-30T03:14:59.4925571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,313.94,2.334,192.4,188.9,8.2,111
2024-06-30T03:14:59.7425652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.2,2.38,195.4,188.9,8.1,115
2024-06-30T03:14:59.9924920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.2,2.38,195.4,188.9,8.1,115
2024-06-30T03:15:00.2424524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.02,2.38,195.4,189.1,7.7,115
2024-06-30T03:15:00.4924070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.69,2.38,195.4,189.1,7.4,114
2024-06-30T03:15:00.7423361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.4,2.459,197,189.1,7.4,114
2024-06-30T03:15:00.9922565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,318.95,2.459,197,189.1,7.2,113
2024-06-30T03:15:01.2422362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.4,2.459,197,189.1,7.4,114
2024-06-30T03:15:01.4921739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,318.95,2.459,197,189.1,7.2,113
2024-06-30T03:15:01.7421814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.14,2.459,197,189.1,7.4,109
2024-06-30T03:15:01.9921486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.7,2.462,196,189.1,7.7,107
2024-06-30T03:15:02.2420358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,311.44,2.462,196,189.1,7.9,106
2024-06-30T03:15:02.4919783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.26,2.462,196,189.1,8,106
2024-06-30T03:15:02.7419204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.96,2.462,196,189.1,8.1,107
2024-06-30T03:15:02.9919514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.99,2.394,193.4,189.1,8.4,105
2024-06-30T03:15:03.2419404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,307.14,2.394,193.4,189.2,8.5,103
2024-06-30T03:15:03.4918055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,307.88,2.394,193.4,189.2,8.6,104
2024-06-30T03:15:03.7417354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.21,2.352,191.1,189.2,8.8,103
2024-06-30T03:15:03.9917192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.39,2.352,191.1,189.2,8.6,104
2024-06-30T03:15:04.2416604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.55,2.352,191.1,189.3,8.4,106
2024-06-30T03:15:04.4916541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,309.4,2.352,191.1,189.3,8.5,106
2024-06-30T03:15:04.7415732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,309.36,2.374,191,189.3,8.6,106
2024-06-30T03:15:04.9915017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,310.24,2.374,191,189.3,8.6,107
2024-06-30T03:15:05.2414488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,309.27,2.374,191,189.2,8.6,106
2024-06-30T03:15:05.4914049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.15,2.374,191,189.2,8.6,107
2024-06-30T03:15:05.7413677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.71,2.414,192.6,189.2,8.5,107
2024-06-30T03:15:05.9911950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.74,2.414,192.6,189.2,8.4,108
2024-06-30T03:15:06.2411119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.81,2.414,192.6,189,8.4,106
2024-06-30T03:15:06.4911702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.81,2.414,192.6,189,8.4,106
2024-06-30T03:15:06.7411352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.74,2.431,194.6,189,8.5,108
2024-06-30T03:15:06.9911941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.14,2.431,194.6,189,8.4,106
2024-06-30T03:15:07.2410532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.86,2.431,194.6,189,8.5,107
2024-06-30T03:15:07.4910561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.86,2.431,194.6,189,8.5,107
2024-06-30T03:15:07.7409218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,310.15,2.439,195.8,189,8.5,106
2024-06-30T03:15:07.9909214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,311.04,2.439,195.8,189,8.5,107
2024-06-30T03:15:08.2408287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312.18,2.439,195.8,189.1,8.4,108
2024-06-30T03:15:08.4906773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.8,2.439,195.8,189.1,8.1,107
2024-06-30T03:15:08.7406936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,312.68,2.439,195.8,189.1,8.1,108
2024-06-30T03:15:08.9906991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,311.97,2.437,195.8,189.1,8,107
2024-06-30T03:15:09.2405847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.18,2.437,195.8,189.2,8,106
2024-06-30T03:15:09.4905712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.48,2.437,195.8,189.2,7.9,105
2024-06-30T03:15:09.7405245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.15,2.421,194.9,189.2,7.9,106
2024-06-30T03:15:09.9933768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.15,2.421,194.9,189.2,7.9,106
2024-06-30T03:15:10.2404263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,309.66,2.421,194.9,189.3,8.3,105
2024-06-30T03:15:10.4902987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,310.88,2.407,193.6,189.3,8.5,107
2024-06-30T03:15:10.7403853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,310.88,2.407,193.6,189.3,8.5,107
2024-06-30T03:15:10.9902862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.76,2.407,193.6,189.3,8.5,108
2024-06-30T03:15:11.2402115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,311.61,2.407,193.6,189.3,8.6,108
2024-06-30T03:15:11.4902101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.72,2.407,193.6,189.3,8.6,107
2024-06-30T03:15:11.7400997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.87,2.401,192.5,189.3,8.4,107
2024-06-30T03:15:11.9902124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,311.02,2.401,192.5,189.3,8.3,107
2024-06-30T03:15:12.2400234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.02,2.401,192.5,189.2,8.4,105
2024-06-30T03:15:12.4899202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308,2.387,192,189.2,8.4,104
2024-06-30T03:15:12.7399455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308,2.387,192,189.2,8.4,104
2024-06-30T03:15:12.9898457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.73,2.387,192,189.2,8.5,105
2024-06-30T03:15:13.2398285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.73,2.387,192,189.2,8.5,105
2024-06-30T03:15:13.4897586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.73,2.387,192,189.2,8.5,105
2024-06-30T03:15:13.7397543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.51,2.368,192.4,189.2,8.6,105
2024-06-30T03:15:13.9803717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.51,2.368,192.4,189.2,8.6,105
2024-06-30T03:15:14.2396826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,309.58,2.368,192.4,189.4,8.6,106
2024-06-30T03:15:14.4896084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,310.46,2.368,192.4,189.4,8.6,107
2024-06-30T03:15:14.7395746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,311.56,2.396,193,189.4,8.6,108
2024-06-30T03:15:14.9895256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.83,2.396,193,189.4,8.5,107
2024-06-30T03:15:15.2394427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.8,2.396,193,189.5,8.5,108
2024-06-30T03:15:15.4893181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,312.38,2.396,193,189.5,8.7,109
2024-06-30T03:15:15.7392983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.77,2.45,193.7,189.5,8.6,110
2024-06-30T03:15:15.9892977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,312.61,2.45,193.7,189.5,8.8,109
2024-06-30T03:15:16.2392368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.18,2.45,193.7,189.5,8.5,108
2024-06-30T03:15:16.4892202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,314.23,2.462,194.4,189.5,8.4,110
2024-06-30T03:15:16.7391908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.92,2.462,194.4,189.5,8.6,110
2024-06-30T03:15:16.9889560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.9,2.462,194.4,189.5,8.7,109
2024-06-30T03:15:17.2391176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.86,2.462,194.4,189.4,8.5,111
2024-06-30T03:15:17.4770372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,314.56,2.462,194.4,189.4,8.7,111
2024-06-30T03:15:17.7389369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,313.61,2.409,194.8,189.4,8.6,110
2024-06-30T03:15:17.9888999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.76,2.409,194.8,189.4,8.5,110
2024-06-30T03:15:18.2388993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,312.3,2.409,194.8,189.2,8.2,108
2024-06-30T03:15:18.4887935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313,2.409,194.8,189.2,7.8,108
2024-06-30T03:15:18.7387454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.98,2.35,195.2,189.2,7.5,110
2024-06-30T03:15:18.9886867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.22,2.35,195.2,189.2,7.3,111
2024-06-30T03:15:19.2397368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.45,2.35,195.2,189.2,6.7,111
2024-06-30T03:15:19.4886283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.91,2.35,195.2,189.2,6.8,113
2024-06-30T03:15:19.7385559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.61,2.369,195.2,189.2,7,113
2024-06-30T03:15:19.9885107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.03,2.369,195.2,189.2,7.3,113
2024-06-30T03:15:20.2384458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.85,2.369,195.2,189.4,7.4,114
2024-06-30T03:15:20.4882514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.05,2.437,194.2,189.4,7.5,113
2024-06-30T03:15:20.7383333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.03,2.437,194.2,189.4,7.6,112
2024-06-30T03:15:20.9882683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.68,2.437,194.2,189.4,7.8,112
2024-06-30T03:15:21.2382514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.54,2.437,194.2,189.6,7.9,113
2024-06-30T03:15:21.4882772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.68,2.437,194.2,189.6,7.9,112
2024-06-30T03:15:21.7381167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,315.34,2.469,193,189.6,8.2,111
2024-06-30T03:15:21.9911451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,314.88,2.469,193,189.6,8.5,111
2024-06-30T03:15:22.2424682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,314.1,2.469,193,189.7,8.5,110
2024-06-30T03:15:22.4880012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,314.1,2.469,193,189.7,8.5,110
2024-06-30T03:15:22.7379556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.23,2.428,192.7,189.7,8.5,107
2024-06-30T03:15:22.9877975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.36,2.428,192.7,189.7,8.5,106
2024-06-30T03:15:23.2378136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,308.43,2.428,192.7,189.7,8.6,104
2024-06-30T03:15:23.4878680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.63,2.428,192.7,189.7,8.4,105
2024-06-30T03:15:23.7377606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.21,2.367,193.3,189.7,8.5,105
2024-06-30T03:15:23.9877415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,310.25,2.367,193.3,189.7,8.4,106
2024-06-30T03:15:24.2377281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,309.77,2.367,193.3,189.8,8.2,105
2024-06-30T03:15:24.4876698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.71,2.356,194.3,189.8,8.2,106
2024-06-30T03:15:24.7375649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,309.99,2.356,194.3,189.8,8.1,105
2024-06-30T03:15:24.9875016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.17,2.356,194.3,189.8,8,105
2024-06-30T03:15:25.2374406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.52,2.356,194.3,189.8,7.8,105
2024-06-30T03:15:25.4874435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,311.22,2.356,194.3,189.8,7.9,106
2024-06-30T03:15:25.7373623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.76,2.397,195.2,189.8,7.8,106
2024-06-30T03:15:25.9873122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.57,2.397,195.2,189.8,7.9,106
2024-06-30T03:15:26.2372459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.51,2.397,195.2,189.8,8,105
2024-06-30T03:15:26.4872548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,310,2.397,195.2,189.8,7.8,104
2024-06-30T03:15:26.7371841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.46,2.452,195,189.8,8.2,105
2024-06-30T03:15:26.9871605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.82,2.452,195,189.8,8,105
2024-06-30T03:15:27.2369646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,311.87,2.452,195,189.8,7.9,106
2024-06-30T03:15:27.4869907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,310.5,2.452,195,189.8,7.7,104
2024-06-30T03:15:27.7369625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.74,2.467,194.2,189.8,7.7,102
2024-06-30T03:15:27.9868930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.86,2.467,194.2,189.8,7.9,106
2024-06-30T03:15:28.2368158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.87,2.467,194.2,189.6,7.8,106
2024-06-30T03:15:28.4866397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.05,2.419,193.7,189.6,7.9,100
2024-06-30T03:15:28.7367055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.94,2.419,193.7,189.6,7.9,101
2024-06-30T03:15:28.9866403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.94,2.419,193.7,189.6,7.9,101
2024-06-30T03:15:29.2366091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.64,2.419,193.7,189.6,8,102
2024-06-30T03:15:29.4866030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.75,2.419,193.7,189.6,8,101
2024-06-30T03:15:29.7365317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.56,2.387,193.5,189.6,7.8,104
2024-06-30T03:15:29.9864800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.4,2.387,193.5,189.6,7.6,108
2024-06-30T03:15:30.2364835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,310.6,2.387,193.5,190,7.9,105
2024-06-30T03:15:30.4864217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.51,2.417,193.4,190,7.5,105
2024-06-30T03:15:30.7363911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.05,2.417,193.4,190,7.6,107
2024-06-30T03:15:30.9862940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.77,2.417,193.4,190,7.9,105
2024-06-30T03:15:31.2362157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,310.91,2.417,193.4,190.3,8.5,106
2024-06-30T03:15:31.4903112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,311.98,2.456,193.3,190.3,8.5,107
2024-06-30T03:15:31.7362144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,311.98,2.456,193.3,190.3,8.5,107
2024-06-30T03:15:31.9860754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.3,2.456,193.3,190.3,8.3,107
2024-06-30T03:15:32.2360144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,311.9,2.456,193.3,190.2,8.5,107
2024-06-30T03:15:32.4860374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,311.74,2.456,193.3,190.2,8.6,107
2024-06-30T03:15:32.7359406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.47,2.431,193.6,190.2,8.8,106
2024-06-30T03:15:32.9858666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,310.32,2.431,193.6,190.2,8.9,106
2024-06-30T03:15:33.2358562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.2,2.431,193.6,189.9,8.8,106
2024-06-30T03:15:33.4857984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.31,2.431,193.6,189.9,8.8,105
2024-06-30T03:15:33.7356950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,309.07,2.377,194.1,189.9,8.8,105
2024-06-30T03:15:33.9857368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,308.64,2.377,194.1,189.9,8.5,104
2024-06-30T03:15:34.2356377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,308.42,2.377,194.1,190,8.7,104
2024-06-30T03:15:34.4856087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.89,2.367,194.7,190,8.4,104
2024-06-30T03:15:34.7355543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,309.23,2.367,194.7,190,8.2,104
2024-06-30T03:15:34.9854996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,309.4,2.367,194.7,190,8.1,104
2024-06-30T03:15:35.2354468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,309.52,2.367,194.7,190.1,7.6,103
2024-06-30T03:15:35.4853915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.21,2.367,194.7,190.1,7.7,104
2024-06-30T03:15:35.7353408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.54,2.397,195.2,190.1,8,107
2024-06-30T03:15:35.9853968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.56,2.397,195.2,190.1,8.6,107
2024-06-30T03:15:36.2353383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,311.65,2.397,195.2,190.2,8.6,107
2024-06-30T03:15:36.4852750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.35,2.423,194.8,190.2,8.5,103
2024-06-30T03:15:36.7352555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.02,2.423,194.8,190.2,8.5,106
2024-06-30T03:15:36.9852073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,308.05,2.423,194.8,190.2,9.3,104
2024-06-30T03:15:37.2351115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,306.85,2.423,194.8,190.4,9,102
2024-06-30T03:15:37.4850593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,306.25,2.423,194.8,190.4,8.8,101
2024-06-30T03:15:37.7349991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.88,2.424,194.5,190.4,8.4,101
2024-06-30T03:15:37.9849785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,305.81,2.424,194.5,190.4,8.5,100
2024-06-30T03:15:38.2348910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.58,2.424,194.5,190.6,8.1,101
2024-06-30T03:15:38.4768688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.36,2.424,194.5,190.6,7.8,99
2024-06-30T03:15:38.7347868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.03,2.403,195.3,190.6,7.4,100
2024-06-30T03:15:38.9849351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.36,2.403,195.3,190.6,7.3,99
2024-06-30T03:15:39.2347832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.7,2.403,195.3,190.6,7.1,100
2024-06-30T03:15:39.4847075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.36,2.403,195.3,190.6,7.3,99
2024-06-30T03:15:39.7345363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.2,2.392,195.5,190.6,7.4,98
2024-06-30T03:15:39.9846285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,306.42,2.392,195.5,190.6,7.3,98
2024-06-30T03:15:40.2344902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.48,2.392,195.5,190.4,7.5,101
2024-06-30T03:15:40.4844208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.39,2.392,195.5,190.4,7.7,98
2024-06-30T03:15:40.7344187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.08,2.393,194.4,190.4,7.8,98
2024-06-30T03:15:40.9844045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.08,2.393,194.4,190.4,7.8,98
2024-06-30T03:15:41.2343599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.85,2.393,194.4,190.5,7.8,101
2024-06-30T03:15:41.4842731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.56,2.393,194.4,190.5,7.5,100
2024-06-30T03:15:41.7342479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,305.81,2.415,193.3,190.5,7.5,98
2024-06-30T03:15:41.9842198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.25,2.415,193.3,190.5,7.6,101
2024-06-30T03:15:42.2340962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.42,2.415,193.3,190.7,7.6,101
2024-06-30T03:15:42.4841079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,309.3,2.415,193.3,190.7,7.6,102
2024-06-30T03:15:42.7340288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.74,2.448,192.3,190.7,8,101
2024-06-30T03:15:42.9839816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.7,2.448,192.3,190.7,8.4,104
2024-06-30T03:15:43.2338780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,311.78,2.448,192.3,190.6,8.7,107
2024-06-30T03:15:43.4839108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,311.78,2.448,192.3,190.6,8.7,107
2024-06-30T03:15:43.7338846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.02,2.452,192.4,190.6,8.8,104
2024-06-30T03:15:43.9838130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,310.06,2.452,192.4,190.6,8.7,105
2024-06-30T03:15:44.2337138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,310.21,2.452,192.4,190.6,8.6,105
2024-06-30T03:15:44.4836535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.86,2.421,194.3,190.6,8.3,104
2024-06-30T03:15:44.7336029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,310.03,2.421,194.3,190.6,8.2,104
2024-06-30T03:15:44.9835819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.97,2.421,194.3,190.6,8.3,103
2024-06-30T03:15:45.2335032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.52,2.421,194.3,190.7,8.1,102
2024-06-30T03:15:45.4834484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308,2.421,194.3,190.7,7.9,101
2024-06-30T03:15:45.7334441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.9,2.403,196.4,190.7,7.9,103
2024-06-30T03:15:45.9833859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,310.6,2.403,196.4,190.7,8,104
2024-06-30T03:15:46.2332803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.93,2.403,196.4,191,7.9,105
2024-06-30T03:15:46.4832963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,312.26,2.421,196.7,191,7.8,105
2024-06-30T03:15:46.7332589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.14,2.421,196.7,191,7.8,106
2024-06-30T03:15:46.9832200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.01,2.421,196.7,191,7.8,107
2024-06-30T03:15:47.2331374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.6,2.421,196.7,191.1,7.6,106
2024-06-30T03:15:47.4830343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.6,2.421,196.7,191.1,7.6,106
2024-06-30T03:15:47.7330382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.67,2.434,195.6,191.1,7.6,105
2024-06-30T03:15:47.9829465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.67,2.434,195.6,191.1,7.6,105
2024-06-30T03:15:48.2330405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,312.29,2.434,195.6,191.1,7.8,105
2024-06-30T03:15:48.4829233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,310.16,2.434,195.6,191.1,8,103
2024-06-30T03:15:48.7327886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,309.79,2.409,193.7,191.1,8,103
2024-06-30T03:15:48.9827699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,308.73,2.409,193.7,191.1,8.1,102
2024-06-30T03:15:49.2327017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,307.33,2.409,193.7,191.1,8.4,101
2024-06-30T03:15:49.4827795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,307.75,2.409,193.7,191.1,8.7,102
2024-06-30T03:15:49.7326168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,305.92,2.373,192.3,191.1,8.5,100
2024-06-30T03:15:49.9825669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,305.35,2.373,192.3,191.1,8.3,99
2024-06-30T03:15:50.2325532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.15,2.373,192.3,191.1,8.8,103
2024-06-30T03:15:50.4824186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,308.49,2.375,192.3,191.1,9.2,104
2024-06-30T03:15:50.7324528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.7,2.375,192.3,191.1,8.8,107
2024-06-30T03:15:50.9823667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.7,2.375,192.3,191.1,8.8,107
2024-06-30T03:15:51.2322419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,315.12,2.375,192.3,191.2,8.3,110
2024-06-30T03:15:51.4822083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,314.71,2.375,192.3,191.2,8,109
2024-06-30T03:15:51.7321772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.8,2.401,194.4,191.2,7.7,108
2024-06-30T03:15:51.9821320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.02,2.401,194.4,191.2,7.5,109
2024-06-30T03:15:52.2321308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,313.36,2.401,194.4,191.4,7.2,105
2024-06-30T03:15:52.4820547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.31,2.401,194.4,191.4,6.7,106
2024-06-30T03:15:52.7319907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.04,2.434,197,191.4,6,110
2024-06-30T03:15:52.9718949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.78,2.434,197,191.4,6.1,115
2024-06-30T03:15:53.2218568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.53,2.434,197,191.5,6,113
2024-06-30T03:15:53.4717793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,318.14,2.434,197,191.5,6.2,107
2024-06-30T03:15:53.7217356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.83,2.443,197.4,191.5,6,107
2024-06-30T03:15:53.9716986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,318,2.443,197.4,191.5,6.3,107
2024-06-30T03:15:54.2216266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.01,2.443,197.4,191.5,6,106
2024-06-30T03:15:54.4715857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.9,2.443,197.4,191.5,6.1,105
2024-06-30T03:15:54.7216122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.51,2.411,194.9,191.5,6.3,100
2024-06-30T03:15:54.9714722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.37,2.411,194.9,191.5,6.6,95
2024-06-30T03:15:55.2214281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.26,2.411,194.9,191.3,7,94
2024-06-30T03:15:55.4713840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,301.96,2.411,194.9,191.3,7.6,93
2024-06-30T03:15:55.7213460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.52,2.381,192.3,191.3,8,95
2024-06-30T03:15:55.9713078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,300.7,2.381,192.3,191.3,8,93
2024-06-30T03:15:56.2212553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,303.8,2.381,192.3,191.3,7.8,96
2024-06-30T03:15:56.4712702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,302.33,2.381,192.3,191.3,8.1,95
2024-06-30T03:15:56.7211409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,301.59,2.393,192.3,191.3,7.6,93
2024-06-30T03:15:56.9711025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.9,2.393,192.3,191.3,7.5,92
2024-06-30T03:15:57.2210563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,304.87,2.393,192.3,191.5,7.4,96
2024-06-30T03:15:57.4709288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.94,2.393,192.3,191.5,7.2,99
2024-06-30T03:15:57.7208902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.36,2.441,194.6,191.5,6.8,100
2024-06-30T03:15:57.9708770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.22,2.441,194.6,191.5,6.8,101
2024-06-30T03:15:58.2249041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.4,2.441,194.6,191.7,7.1,103
2024-06-30T03:15:58.4707754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,312.83,2.441,194.6,191.7,7.3,104
2024-06-30T03:15:58.7207135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.89,2.482,196.6,191.7,7,105
2024-06-30T03:15:58.9863060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.67,2.482,196.6,191.7,7.1,105
2024-06-30T03:15:59.2205828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,314.97,2.482,196.6,191.8,7.4,106
2024-06-30T03:15:59.4861623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,314.97,2.482,196.6,191.8,7.4,106
2024-06-30T03:15:59.7361291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.9,2.464,196.9,191.8,7.4,106
2024-06-30T03:15:59.9860951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.24,2.464,196.9,191.8,7.8,105
2024-06-30T03:16:00.2360159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312,2.464,196.9,191.8,8,104
2024-06-30T03:16:00.4703924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.56,2.464,196.9,191.8,7.7,104
2024-06-30T03:16:00.7360054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.76,2.409,195,191.8,7.5,101
2024-06-30T03:16:00.9702448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.9,2.409,195,191.8,8,100
2024-06-30T03:16:01.2202291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,305.57,2.409,195,191.6,8.2,98
2024-06-30T03:16:01.4859186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,307.21,2.409,195,191.6,7.8,99
2024-06-30T03:16:01.7202283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,306.41,2.379,192.8,191.6,8,99
2024-06-30T03:16:01.9700635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,306.59,2.379,192.8,191.6,7.9,99
2024-06-30T03:16:02.2356689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,308.73,2.379,192.8,191.6,8.2,102
2024-06-30T03:16:02.4699384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,311.36,2.379,192.8,191.6,8.2,105
2024-06-30T03:16:02.7355429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.71,2.387,191.4,191.6,8.7,103
2024-06-30T03:16:02.9855126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.93,2.387,191.4,191.6,8.7,101
2024-06-30T03:16:03.2354560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.59,2.387,191.4,191.7,9,101
2024-06-30T03:16:03.4853714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,307.08,2.387,191.4,191.7,9.3,102
2024-06-30T03:16:03.7353903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.95,2.415,191.9,191.7,9.3,105
2024-06-30T03:16:03.9892369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,311.6,2.415,191.9,191.7,9.4,107
2024-06-30T03:16:04.2352680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,311.14,2.415,191.9,191.9,9.2,106
2024-06-30T03:16:04.4695337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,311.82,2.415,191.9,191.9,8.7,106
2024-06-30T03:16:04.7351435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.15,2.432,194.6,191.9,8.2,105
2024-06-30T03:16:04.9695008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.66,2.432,194.6,191.9,7.9,105
2024-06-30T03:16:05.2349997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.49,2.432,194.6,192,7.5,105
2024-06-30T03:16:05.4693797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.69,2.432,194.6,192,7.4,105
2024-06-30T03:16:05.7349840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.59,2.441,198.2,192,6.8,105
2024-06-30T03:16:05.9847652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,316.68,2.441,198.2,192,6.7,106
2024-06-30T03:16:06.2348650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.01,2.441,198.2,192.1,6.4,109
2024-06-30T03:16:06.4691834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.14,2.435,199.3,192.1,6.1,108
2024-06-30T03:16:06.7347351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.6,2.435,199.3,192.1,6.3,108
2024-06-30T03:16:06.9847206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.04,2.435,199.3,192.1,6.2,107
2024-06-30T03:16:07.2190154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.58,2.435,199.3,192.2,6.4,107
2024-06-30T03:16:07.4846050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.98,2.435,199.3,192.2,6.7,106
2024-06-30T03:16:07.7345450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.18,2.404,196.8,192.2,7.1,108
2024-06-30T03:16:07.9844782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.2,2.404,196.8,192.2,7.3,105
2024-06-30T03:16:08.2343909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.01,2.404,196.8,192.1,7.8,106
2024-06-30T03:16:08.4843984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.37,2.404,196.8,192.1,8.3,104
2024-06-30T03:16:08.7343236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,307.25,2.382,192.4,192.1,9.5,102
2024-06-30T03:16:08.9841584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,300.59,2.382,192.4,192.1,9.7,95
2024-06-30T03:16:09.2342113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,303.11,2.382,192.4,192.1,8.6,96
2024-06-30T03:16:09.4842147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.88,2.382,192.4,192.1,9.1,101
2024-06-30T03:16:09.7341079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,307.79,2.399,189.3,192.1,9.6,103
2024-06-30T03:16:09.9840922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,306.66,2.399,189.3,192.1,9.8,102
2024-06-30T03:16:10.2340507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,306.75,2.399,189.3,192.2,9.8,102
2024-06-30T03:16:10.4839853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,307.67,2.435,190.1,192.2,10,103
2024-06-30T03:16:10.7338966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,308.91,2.435,190.1,192.2,9.7,104
2024-06-30T03:16:10.9839031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.91,2.435,190.1,192.2,9.6,105
2024-06-30T03:16:11.2338142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,313.55,2.435,190.1,192.5,9,108
2024-06-30T03:16:11.4838072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,313.68,2.435,190.1,192.5,8.9,108
2024-06-30T03:16:11.7337599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.35,2.435,190.1,192.5,8.2,110
2024-06-30T03:16:11.9836536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.38,2.477,194.8,192.5,8.6,112
2024-06-30T03:16:12.2336657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.51,2.477,194.8,192.5,8.2,115
2024-06-30T03:16:12.4834434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,319.78,2.477,194.8,192.5,7.7,112
2024-06-30T03:16:12.7335305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.42,2.501,199.2,192.5,7.5,109
2024-06-30T03:16:12.9834783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.62,2.501,199.2,192.5,7.4,109
2024-06-30T03:16:13.2334411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,320.56,2.501,199.2,192.3,7.2,111
2024-06-30T03:16:13.4833820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.81,2.501,199.2,192.3,7,112
2024-06-30T03:16:13.7333406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.04,2.449,199.5,192.3,6.7,113
2024-06-30T03:16:13.9831999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.27,2.449,199.5,192.3,6.6,113
2024-06-30T03:16:14.2331430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.9,2.449,199.5,192.3,6.6,115
2024-06-30T03:16:14.4832269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.18,2.449,199.5,192.3,7.1,113
2024-06-30T03:16:14.7331434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,302.93,2.366,196.4,192.3,7.1,92
2024-06-30T03:16:14.9831394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.27,2.366,196.4,192.3,6.8,96
2024-06-30T03:16:15.2330204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.84,2.366,196.4,192.5,6.9,99
2024-06-30T03:16:15.4830070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.72,2.366,196.4,192.5,7.1,104
2024-06-30T03:16:15.7329427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,309.15,2.357,192.2,192.5,8.9,103
2024-06-30T03:16:15.9828892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,306.02,2.357,192.2,192.5,8.6,99
2024-06-30T03:16:16.2328314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,306.14,2.357,192.2,192.8,8.7,99
2024-06-30T03:16:16.4828016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,308.09,2.42,189.4,192.8,8.6,101
2024-06-30T03:16:16.7327348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,309.99,2.42,189.4,192.8,8.5,103
2024-06-30T03:16:16.9826555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,311.72,2.42,189.4,192.8,8.5,105
2024-06-30T03:16:17.2326508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,312.44,2.42,189.4,192.8,8.6,106
2024-06-30T03:16:17.4825793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,312.53,2.42,189.4,192.8,9.2,107
2024-06-30T03:16:17.7325297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,309.79,2.458,190.1,192.8,9.5,104
2024-06-30T03:16:17.9869924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,313.07,2.458,190.1,192.8,9.7,108
2024-06-30T03:16:18.2324916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,312.54,2.458,190.1,192.8,10.2,108
2024-06-30T03:16:18.4823679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,310.09,2.458,190.1,192.8,10,105
2024-06-30T03:16:18.7323825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,310.97,2.421,193.2,192.8,9.4,105
2024-06-30T03:16:18.9822738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,313.97,2.421,193.2,192.8,8.5,107
2024-06-30T03:16:19.2322379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.44,2.421,193.2,192.8,8.1,108
2024-06-30T03:16:19.4821933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.79,2.421,193.2,192.8,7.8,109
2024-06-30T03:16:19.7321217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,316.85,2.421,193.2,192.8,8.3,110
2024-06-30T03:16:19.9820113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.18,2.367,197.1,192.8,7.8,108
2024-06-30T03:16:20.2320566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.79,2.367,197.1,193,7.4,110
2024-06-30T03:16:20.4820081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.94,2.39,199.4,193,7.9,113
2024-06-30T03:16:20.7319303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.16,2.39,199.4,193,7.6,108
2024-06-30T03:16:20.9819386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.55,2.39,199.4,193,7.4,108
2024-06-30T03:16:21.2317574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.25,2.39,199.4,193.1,7.1,108
2024-06-30T03:16:21.4818168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.3,2.39,199.4,193.1,6.7,107
2024-06-30T03:16:21.7317634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.88,2.456,199.1,193.1,6.1,109
2024-06-30T03:16:21.9817027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.33,2.456,199.1,193.1,5.8,111
2024-06-30T03:16:22.2316969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.35,2.456,199.1,193.1,6,108
2024-06-30T03:16:22.4816855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.2,2.456,199.1,193.1,5.7,113
2024-06-30T03:16:22.7315584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.58,2.486,197.2,193.1,6,111
2024-06-30T03:16:22.9814763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.75,2.486,197.2,193.1,6.5,114
2024-06-30T03:16:23.2314615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.64,2.486,197.2,193.1,7.2,112
2024-06-30T03:16:23.4813618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.32,2.486,197.2,193.1,7.7,108
2024-06-30T03:16:23.7313610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.87,2.472,194.1,193.1,8.5,105
2024-06-30T03:16:23.9813627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,308.58,2.472,194.1,193.1,9,101
2024-06-30T03:16:24.2312748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,313.44,2.472,194.1,193.1,8.7,106
2024-06-30T03:16:24.4812145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,306.91,2.443,190.9,193.1,9.2,100
2024-06-30T03:16:24.7311249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,305.4,2.443,190.9,193.1,9,98
2024-06-30T03:16:24.9810906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,306.59,2.443,190.9,193.1,8.8,99
2024-06-30T03:16:25.2310655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,313.26,2.443,190.9,193.3,9.2,107
2024-06-30T03:16:25.4810327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.78,2.443,190.9,193.3,8.8,107
2024-06-30T03:16:25.7309148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,316.2,2.419,190.5,193.3,8.8,110
2024-06-30T03:16:25.9808492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.44,2.419,190.5,193.3,8,121
2024-06-30T03:16:26.2308613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,333.01,2.419,190.5,193.4,8,129
2024-06-30T03:16:26.4807797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.1,2.419,190.5,193.4,8.2,122
2024-06-30T03:16:26.7307708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,323.91,2.405,193.1,193.4,8.4,118
2024-06-30T03:16:26.9807101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.95,2.405,193.1,193.4,8.5,117
2024-06-30T03:16:27.2306497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.54,2.405,193.1,193.4,8.3,121
2024-06-30T03:16:27.4805732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325,2.405,193.1,193.4,7.1,117
2024-06-30T03:16:27.7305215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.38,2.405,193.1,193.4,6.7,128
2024-06-30T03:16:27.9805290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.2,2.408,196.4,193.4,7.3,128
2024-06-30T03:16:28.2304886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.34,2.408,196.4,193.5,7.4,127
2024-06-30T03:16:28.4803258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.33,2.42,198.3,193.5,7.7,127
2024-06-30T03:16:28.7303967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.39,2.42,198.3,193.5,8.3,122
2024-06-30T03:16:28.9802731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,327.42,2.42,198.3,193.5,8.4,121
2024-06-30T03:16:29.2303706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,326.35,2.42,198.3,193.7,8.7,120
2024-06-30T03:16:29.4801495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,327.15,2.42,198.3,193.7,8.1,120
2024-06-30T03:16:29.7301044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.09,2.426,198.1,193.7,7.8,117
2024-06-30T03:16:29.9800554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.76,2.426,198.1,193.7,7.8,119
2024-06-30T03:16:30.2300115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.56,2.426,198.1,193.9,7.4,119
2024-06-30T03:16:30.4799558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.89,2.426,198.1,193.9,7.1,120
2024-06-30T03:16:30.7299137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.09,2.423,196.2,193.9,7.3,115
2024-06-30T03:16:30.9798426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.08,2.423,196.2,193.9,7.3,109
2024-06-30T03:16:31.2297932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,317.24,2.423,196.2,194,7.9,108
2024-06-30T03:16:31.4798020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.09,2.423,196.2,194,7.5,107
2024-06-30T03:16:31.7296793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.06,2.423,196.2,194,7.3,103
2024-06-30T03:16:31.9796081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.33,2.415,194,194,7.8,106
2024-06-30T03:16:32.2296140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.79,2.415,194,194,7.7,104
2024-06-30T03:16:32.4796751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.97,2.415,194,194,8.1,105
2024-06-30T03:16:32.7294428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.96,2.396,193.1,194,7.4,105
2024-06-30T03:16:32.9794296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,315.81,2.396,193.1,194,7.4,106
2024-06-30T03:16:33.2293019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.03,2.396,193.1,193.9,7.4,104
2024-06-30T03:16:33.4793906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.27,2.396,193.1,193.9,7.3,110
2024-06-30T03:16:33.7293672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.19,2.381,194,193.9,6.9,115
2024-06-30T03:16:33.9791851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.12,2.381,194,193.9,6.4,120
2024-06-30T03:16:34.2292110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.56,2.381,194,193.9,8,120
2024-06-30T03:16:34.4791969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.69,2.381,194,193.9,7.8,115
2024-06-30T03:16:34.7291378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.62,2.418,195.2,193.9,8.1,115
2024-06-30T03:16:34.9790763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.31,2.418,195.2,193.9,8.2,116
2024-06-30T03:16:35.2290781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.49,2.418,195.2,194.3,8.2,117
2024-06-30T03:16:35.4834477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.96,2.418,195.2,194.3,8.2,114
2024-06-30T03:16:35.7288741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.21,2.478,196,194.3,8.1,116
2024-06-30T03:16:35.9788996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.54,2.478,196,194.3,8.3,112
2024-06-30T03:16:36.2288528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.85,2.478,196,194.5,8.4,110
2024-06-30T03:16:36.4788599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,319.83,2.499,196,194.5,9,112
2024-06-30T03:16:36.7297852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,318.97,2.499,196,194.5,9,111
2024-06-30T03:16:36.9786675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,319.24,2.499,196,194.5,8.8,111
2024-06-30T03:16:37.2286150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,317.55,2.499,196,194.6,9.5,110
2024-06-30T03:16:37.4786002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,315.35,2.499,196,194.6,10.7,109
2024-06-30T03:16:37.7285377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,319.31,2.469,195.2,194.6,11,114
2024-06-30T03:16:37.9784913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,320.2,2.469,195.2,194.6,11,115
2024-06-30T03:16:38.2284347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,323.27,2.469,195.2,194.8,10.7,118
2024-06-30T03:16:38.4784851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,320.33,2.469,195.2,194.8,10.1,114
2024-06-30T03:16:38.7283514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,321.52,2.442,195.3,194.8,9.7,115
2024-06-30T03:16:38.9783009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,319.89,2.442,195.3,194.8,9.6,113
2024-06-30T03:16:39.2282633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,318.37,2.442,195.3,194.8,9.4,111
2024-06-30T03:16:39.4781524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,319.86,2.442,195.3,194.8,8.9,112
2024-06-30T03:16:39.7281409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,319.99,2.442,195.3,194.8,8.8,112
2024-06-30T03:16:39.9780142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,321.02,2.437,196.7,194.8,8.8,113
2024-06-30T03:16:40.2280442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.11,2.437,196.7,194.6,8.5,114
2024-06-30T03:16:40.4779890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.39,2.436,197.7,194.6,8.3,115
2024-06-30T03:16:40.7279478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.68,2.436,197.7,194.6,8.1,115
2024-06-30T03:16:40.9778722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.14,2.436,197.7,194.6,8.1,112
2024-06-30T03:16:41.2278220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.94,2.436,197.7,194.6,7.7,111
2024-06-30T03:16:41.4777810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.27,2.436,197.7,194.6,7.6,110
2024-06-30T03:16:41.7277343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.27,2.437,196.9,194.6,8.3,108
2024-06-30T03:16:41.9776799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,316.39,2.437,196.9,194.6,8.9,108
2024-06-30T03:16:42.2276151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,318.97,2.437,196.9,195,9.2,111
2024-06-30T03:16:42.4776021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,320.24,2.437,196.9,195,9.6,113
2024-06-30T03:16:42.7274939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,319.97,2.456,195,195,9.7,113
2024-06-30T03:16:42.9775028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,319.1,2.456,195,195,9.7,112
2024-06-30T03:16:43.2274121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,318.92,2.456,195,195.4,9.4,111
2024-06-30T03:16:43.4773715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,320.43,2.456,195,195.4,9.6,113
2024-06-30T03:16:43.7273266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,322.08,2.463,194.2,195.4,9.6,115
2024-06-30T03:16:43.9773040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,321.01,2.463,194.2,195.4,9.8,114
2024-06-30T03:16:44.2272239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,322.3,2.463,194.2,195.4,9.4,115
2024-06-30T03:16:44.4771349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,321.51,2.424,195.1,195.4,9.3,114
2024-06-30T03:16:44.7270450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,321.4,2.424,195.1,195.4,9.4,114
2024-06-30T03:16:44.9770631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,320.64,2.424,195.1,195.4,9.3,113
2024-06-30T03:16:45.2270267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,323.17,2.424,195.1,195.2,9.2,116
2024-06-30T03:16:45.4769982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,322.67,2.424,195.1,195.2,8.9,115
2024-06-30T03:16:45.7269511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,320.71,2.362,196.3,195.2,9,113
2024-06-30T03:16:45.9768078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.09,2.362,196.3,195.2,8.9,111
2024-06-30T03:16:46.2268674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,317.93,2.362,196.3,195.3,9.2,110
2024-06-30T03:16:46.4768059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,317.3,2.362,196.3,195.3,9,109
2024-06-30T03:16:46.7267154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.31,2.355,196.7,195.3,9,109
2024-06-30T03:16:46.9767143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.19,2.355,196.7,195.3,9,110
2024-06-30T03:16:47.2265129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.08,2.355,196.7,195.6,9.1,112
2024-06-30T03:16:47.4765699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,320.46,2.355,196.7,195.6,8.8,112
2024-06-30T03:16:47.7265235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,319.77,2.426,196.5,195.6,8.9,111
2024-06-30T03:16:47.9763752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,320.51,2.426,196.5,195.6,9,112
2024-06-30T03:16:48.2263905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,319.95,2.426,196.5,195.8,8.9,111
2024-06-30T03:16:48.4763790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,320.21,2.484,196.4,195.8,8.9,111
2024-06-30T03:16:48.7263160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,321.31,2.484,196.4,195.8,9.4,113
2024-06-30T03:16:48.9762736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,319.46,2.484,196.4,195.8,9.5,111
2024-06-30T03:16:49.2261971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,319.55,2.484,196.4,195.9,9.5,111
2024-06-30T03:16:49.4761363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,317.33,2.484,196.4,195.9,9.9,109
2024-06-30T03:16:49.7261204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,317.22,2.47,196,195.9,9.9,109
2024-06-30T03:16:49.9760528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,316.45,2.47,196,195.9,9.8,108
2024-06-30T03:16:50.2259999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,318.1,2.47,196,195.9,9.9,110
2024-06-30T03:16:50.4759462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,318.44,2.47,196,195.9,9.6,110
2024-06-30T03:16:50.7259394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,317.51,2.431,196.1,195.9,9.5,109
2024-06-30T03:16:50.9759406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,315.75,2.431,196.1,195.9,9.5,107
2024-06-30T03:16:51.2258505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,316.6,2.431,196.1,196,9.6,108
2024-06-30T03:16:51.4756941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,316.72,2.431,196.1,196,9.5,108
2024-06-30T03:16:51.7257083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,317.22,2.431,196.1,196,9.1,108
2024-06-30T03:16:51.9757084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,319.27,2.418,196.9,196,8.9,110
2024-06-30T03:16:52.2257037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,319.44,2.418,196.9,196.2,8.9,110
2024-06-30T03:16:52.4767832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,320.71,2.418,196.9,196.2,8.6,111
2024-06-30T03:16:52.7255626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,322.62,2.457,197.9,196.2,8.7,113
2024-06-30T03:16:52.9754705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,323.59,2.457,197.9,196.2,9.3,115
2024-06-30T03:16:53.2254261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,324.63,2.457,197.9,196.4,9.3,116
2024-06-30T03:16:53.4753743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,323.53,2.457,197.9,196.4,9.5,115
2024-06-30T03:16:53.7253112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,323.16,2.515,197.9,196.4,9.3,114
2024-06-30T03:16:53.9753711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,321.55,2.515,197.9,196.4,9.2,112
2024-06-30T03:16:54.2251803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,320.52,2.515,197.9,196.5,9.4,111
2024-06-30T03:16:54.4751882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,320.93,2.515,197.9,196.5,9.8,112
2024-06-30T03:16:54.7251441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,321.05,2.521,196.9,196.5,9.6,112
2024-06-30T03:16:54.9749056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,322.67,2.521,196.9,196.5,9.7,114
2024-06-30T03:16:55.2251442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,321.78,2.521,196.9,196.6,9.8,113
2024-06-30T03:16:55.4750344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,321.89,2.521,196.9,196.6,9.7,113
2024-06-30T03:16:55.7317109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,321.56,2.464,196.2,196.6,9.7,113
2024-06-30T03:16:55.9748954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,320.58,2.464,196.2,196.6,9.8,112
2024-06-30T03:16:56.2247977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,320.47,2.464,196.2,196.6,9.9,112
2024-06-30T03:16:56.4747652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,319.59,2.464,196.2,196.6,9.9,111
2024-06-30T03:16:56.7247168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,319.45,2.412,196,196.6,9.8,111
2024-06-30T03:16:56.9746783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,319.56,2.412,196,196.6,9.7,111
2024-06-30T03:16:57.2246344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,319.67,2.412,196,196.6,9.6,111
2024-06-30T03:16:57.4746728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,318.57,2.412,196,196.6,9.8,110
2024-06-30T03:16:57.7244868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,318.64,2.41,195.7,196.6,9.7,110
2024-06-30T03:16:57.9745351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,319.3,2.41,195.7,196.6,9.9,111
2024-06-30T03:16:58.2243837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,320.72,2.41,195.7,196.6,9.4,112
2024-06-30T03:16:58.4744340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,319.74,2.41,195.7,196.6,9.5,111
2024-06-30T03:16:58.7243263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,320.6,2.431,195.8,196.6,9.6,112
2024-06-30T03:16:58.9742215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,322.23,2.431,195.8,196.6,9.7,114
2024-06-30T03:16:59.2242291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,321.73,2.431,195.8,196.9,9.6,113
2024-06-30T03:16:59.4741586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,321.73,2.431,195.8,196.9,9.6,113
2024-06-30T03:16:59.7241358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,321.09,2.431,195.8,196.9,9.4,112
2024-06-30T03:16:59.9741446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,321.3,2.441,197.1,196.9,9.4,112
2024-06-30T03:17:00.2240676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,322.21,2.441,197.1,197.2,9.6,113
2024-06-30T03:17:00.4739513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,321.56,2.441,197.1,197.2,9.4,112
2024-06-30T03:17:00.7239005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,320.06,2.43,198.5,197.2,9.3,110
2024-06-30T03:17:00.9738657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,320.32,2.43,198.5,197.2,9.1,110
2024-06-30T03:17:01.2320359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,321.53,2.43,198.5,197.3,8.9,111
2024-06-30T03:17:01.4736879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,322.53,2.43,198.5,197.3,8.8,112
2024-06-30T03:17:01.7238064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.83,2.402,198.7,197.3,8.6,111
2024-06-30T03:17:01.9736938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.83,2.402,198.7,197.3,8.6,111
2024-06-30T03:17:02.2236117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.83,2.402,198.7,197.3,8.6,111
2024-06-30T03:17:02.4734978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,320.96,2.402,198.7,197.3,8.6,110
2024-06-30T03:17:02.7235510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.83,2.402,198.7,197.3,8.6,111
2024-06-30T03:17:02.9734803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,321.38,2.39,197.8,197.3,8.8,111
2024-06-30T03:17:03.2234050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,321.33,2.39,197.8,197.4,8.9,111
2024-06-30T03:17:03.4733256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,320.09,2.39,197.8,197.4,9.2,110
2024-06-30T03:17:03.7232765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,320.72,2.39,197.8,197.4,9.4,111
2024-06-30T03:17:03.9732183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,319.72,2.428,196.3,197.4,9.5,110
2024-06-30T03:17:04.2232115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,319.75,2.428,196.3,197.7,9.7,110
2024-06-30T03:17:04.4731086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,320.11,2.428,196.3,197.7,10.2,111
2024-06-30T03:17:04.7231940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,320.11,2.471,195.7,197.7,10.3,111
2024-06-30T03:17:04.9730844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,321.77,2.471,195.7,197.7,10.4,113
2024-06-30T03:17:05.2229901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,321.08,2.471,195.7,197.8,10.3,112
2024-06-30T03:17:05.4729753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,321.38,2.471,195.7,197.8,10,112
2024-06-30T03:17:05.7229025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,322.43,2.464,197.3,197.8,10,113
2024-06-30T03:17:05.9728449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,321.87,2.464,197.3,197.8,9.7,112
2024-06-30T03:17:06.2227698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,323.52,2.464,197.3,197.9,9.1,113
2024-06-30T03:17:06.4727710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,323.17,2.464,197.3,197.9,8.7,112
2024-06-30T03:17:06.7227104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.16,2.45,199.6,197.9,8.8,113
2024-06-30T03:17:06.9726469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.28,2.45,199.6,197.9,8.6,114
2024-06-30T03:17:07.2226287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326,2.45,199.6,198.2,8.9,115
2024-06-30T03:17:07.4797893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.1,2.45,199.6,198.2,8.2,114
2024-06-30T03:17:07.7225008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,326.69,2.48,200.7,198.2,8.6,115
2024-06-30T03:17:07.9724547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,326.69,2.48,200.7,198.2,8.6,115
2024-06-30T03:17:08.2223926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.29,2.48,200.7,198.4,8.4,114
2024-06-30T03:17:08.4723664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.68,2.516,199.4,198.4,8.6,116
2024-06-30T03:17:08.7223203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,326.32,2.516,199.4,198.4,9,115
2024-06-30T03:17:08.9721811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,326.19,2.516,199.4,198.4,9.1,115
2024-06-30T03:17:09.2222247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,325.38,2.516,199.4,198.6,9.2,114
2024-06-30T03:17:09.4722106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,326.24,2.516,199.4,198.6,9.2,115
2024-06-30T03:17:09.7220956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,325.7,2.511,197.4,198.6,9.4,115
2024-06-30T03:17:09.9720535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,324.1,2.511,197.4,198.6,9.3,113
2024-06-30T03:17:10.2220064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,325.84,2.511,197.4,198.5,9.2,115
2024-06-30T03:17:10.4718589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,323.28,2.511,197.4,198.5,9.2,112
2024-06-30T03:17:10.7219370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,321.97,2.462,196.6,198.5,9.3,111
2024-06-30T03:17:10.9718604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,321.97,2.462,196.6,198.5,9.3,111
2024-06-30T03:17:11.2217859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,321.65,2.462,196.6,198.4,9.5,111
2024-06-30T03:17:11.4717261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,321.43,2.462,196.6,198.4,9.7,111
2024-06-30T03:17:11.7217246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,320.95,2.404,196.5,198.4,9.9,111
2024-06-30T03:17:11.9716087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,319.77,2.404,196.5,198.4,10.2,110
2024-06-30T03:17:12.2216777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,321.52,2.404,196.5,198.5,10.3,112
2024-06-30T03:17:12.4715098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,321.52,2.404,196.5,198.5,10.3,112
2024-06-30T03:17:12.7214952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,320.82,2.391,196.8,198.5,10.1,111
2024-06-30T03:17:12.9714681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,320.52,2.391,196.8,198.5,10.4,111
2024-06-30T03:17:13.2214378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,319.51,2.391,196.8,198.9,10,109
2024-06-30T03:17:13.4713593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,319.72,2.391,196.8,198.9,9.8,109
2024-06-30T03:17:13.7213569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,321.42,2.43,197.5,198.9,10.1,111
2024-06-30T03:17:13.9712881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,322.4,2.43,197.5,198.9,10,112
2024-06-30T03:17:14.2212306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,322.66,2.43,197.5,199.2,10,112
2024-06-30T03:17:14.4711646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,323.43,2.43,197.5,199.2,10.1,113
2024-06-30T03:17:14.7211180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,324.03,2.462,198.7,199.2,9.8,113
2024-06-30T03:17:14.9711140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,326.84,2.462,198.7,199.2,9.6,116
2024-06-30T03:17:15.2210279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,327.14,2.462,198.7,199.3,9.4,116
2024-06-30T03:17:15.4709582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,324.44,2.462,198.7,199.3,9.5,113
2024-06-30T03:17:15.7209272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,324.43,2.451,199.8,199.3,9.6,113
2024-06-30T03:17:15.9708053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,325.52,2.451,199.8,199.3,9.4,114
2024-06-30T03:17:16.2207793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,323.03,2.451,199.8,199.3,9.3,111
2024-06-30T03:17:16.4707947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,323.22,2.416,200.6,199.3,9.1,111
2024-06-30T03:17:16.7206985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.61,2.416,200.6,199.3,8.8,111
2024-06-30T03:17:16.9706829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.61,2.416,200.6,199.3,8.8,111
2024-06-30T03:17:17.2205680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,323.48,2.416,200.6,199.3,8.9,111
2024-06-30T03:17:17.4705325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,323.85,2.416,200.6,199.3,9.3,112
2024-06-30T03:17:17.7204562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,322.95,2.402,200,199.3,9.2,111
2024-06-30T03:17:17.9704720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,321.72,2.402,200,199.3,9.5,110
2024-06-30T03:17:18.2205090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,321.81,2.402,200,199.4,9.5,110
2024-06-30T03:17:18.4703802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,322.24,2.402,200,199.4,9.9,111
2024-06-30T03:17:18.7203455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,321.78,2.431,198.7,199.4,9.5,110
2024-06-30T03:17:18.9703436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,321.9,2.431,198.7,199.4,9.4,110
2024-06-30T03:17:19.2202225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,323.44,2.431,198.7,199.3,9.5,112
2024-06-30T03:17:19.4702405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,322.23,2.431,198.7,199.3,9.8,111
2024-06-30T03:17:19.7201201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,320.84,2.458,197.9,199.3,9.5,109
2024-06-30T03:17:19.9701329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,320.72,2.458,197.9,199.3,9.6,109
2024-06-30T03:17:20.2200397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,321.54,2.458,197.9,199.1,9.5,110
2024-06-30T03:17:20.4699607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,320.68,2.452,198.2,199.1,9.5,109
2024-06-30T03:17:20.7230106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,321.44,2.452,198.2,199.1,9.6,110
2024-06-30T03:17:20.9698938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,321.55,2.452,198.2,199.1,9.5,110
2024-06-30T03:17:21.2198058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,320.65,2.452,198.2,199.2,9.6,109
2024-06-30T03:17:21.4698187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,321.3,2.452,198.2,199.2,9.8,110
2024-06-30T03:17:21.7197056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,321.64,2.446,199.4,199.2,9.6,110
2024-06-30T03:17:21.9696702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,320.77,2.446,199.4,199.2,9.6,109
2024-06-30T03:17:22.2196169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,320.06,2.446,199.4,199.4,9.6,108
2024-06-30T03:17:22.4695236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,319.3,2.446,199.4,199.4,9.5,107
2024-06-30T03:17:22.7195465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,320.56,2.449,200.4,199.4,9.3,108
2024-06-30T03:17:22.9694593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,320.07,2.449,200.4,199.4,9.7,108
2024-06-30T03:17:23.2194468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,317.16,2.449,200.4,199.4,9.9,105
2024-06-30T03:17:23.4693680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,317.52,2.449,200.4,199.4,9.6,105
2024-06-30T03:17:23.7193062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,321.17,2.45,200.2,199.4,9.5,109
2024-06-30T03:17:23.9692603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,324.04,2.45,200.2,199.4,9.3,112
2024-06-30T03:17:24.2191983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,323.17,2.45,200.2,199.4,9.3,111
2024-06-30T03:17:24.4691589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,323.2,2.441,198.9,199.4,9.1,111
2024-06-30T03:17:24.7191065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,320.98,2.441,198.9,199.4,9.5,109
2024-06-30T03:17:24.9689828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,320.41,2.441,198.9,199.4,10,109
2024-06-30T03:17:25.2190275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,318.22,2.441,198.9,199.3,10.3,107
2024-06-30T03:17:25.4689687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,316.32,2.441,198.9,199.3,10.4,105
2024-06-30T03:17:25.7188902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,315.07,2.416,197.5,199.3,10.5,104
2024-06-30T03:17:25.9688538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,315.38,2.416,197.5,199.3,10.2,104
2024-06-30T03:17:26.2188932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,316.43,2.416,197.5,199.1,9.9,105
2024-06-30T03:17:26.4687879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,316.43,2.416,197.5,199.1,9.9,105
2024-06-30T03:17:26.7187189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,314.35,2.399,197.6,199.1,10.1,103
2024-06-30T03:17:26.9687034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,315.14,2.399,197.6,199.1,10.2,104
2024-06-30T03:17:27.2186353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,315.72,2.399,197.6,199.1,10.5,105
2024-06-30T03:17:27.4685772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,318.51,2.399,197.6,199.1,10.4,108
2024-06-30T03:17:27.7185320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,318.18,2.42,199,199.1,10.1,107
2024-06-30T03:17:27.9684718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,319.96,2.42,199,199.1,10.1,109
2024-06-30T03:17:28.2184180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,320.15,2.42,199,199.2,10,109
2024-06-30T03:17:28.4683902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,320.48,2.42,199,199.2,9.7,109
2024-06-30T03:17:28.7182939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,321.12,2.483,200.9,199.2,9.6,109
2024-06-30T03:17:28.9683144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,321.49,2.483,200.9,199.2,9.3,109
2024-06-30T03:17:29.2182089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,323.06,2.483,200.9,199,9.3,111
2024-06-30T03:17:29.4681542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,324.06,2.483,200.9,199,9.2,112
2024-06-30T03:17:29.7181632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,321.83,2.508,202,199,9.8,110
2024-06-30T03:17:29.9680555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,321.95,2.508,202,199,9.7,110
2024-06-30T03:17:30.2180159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,319.85,2.508,202,198.5,9.6,108
2024-06-30T03:17:30.4679543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,320.11,2.508,202,198.5,9.4,108
2024-06-30T03:17:30.7179100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,316.99,2.444,200.8,198.5,9.4,105
2024-06-30T03:17:30.9678204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,316.61,2.444,200.8,198.5,9.7,105
2024-06-30T03:17:31.2178034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,317.51,2.444,200.8,198.5,9.7,106
2024-06-30T03:17:31.4678425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,316.1,2.444,200.8,198.5,9.4,104
2024-06-30T03:17:31.7176521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,315.13,2.369,198.7,198.5,9.7,104
2024-06-30T03:17:31.9676448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,314.23,2.369,198.7,198.5,9.7,103
2024-06-30T03:17:32.2175696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,314.83,2.369,198.7,198.3,9.8,104
2024-06-30T03:17:32.4675187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,314.95,2.369,198.7,198.3,9.7,104
2024-06-30T03:17:32.7175459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,316.54,2.384,197.2,198.3,9.8,106
2024-06-30T03:17:32.9674831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,317.32,2.384,197.2,198.3,9.9,107
2024-06-30T03:17:33.2174330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,319.17,2.384,197.2,198.5,10,109
2024-06-30T03:17:33.4673726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,320.73,2.384,197.2,198.5,10.2,111
2024-06-30T03:17:33.7172906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,320.85,2.457,197.3,198.5,10.4,111
2024-06-30T03:17:33.9672504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,319.97,2.457,197.3,198.5,10.4,110
2024-06-30T03:17:34.2172210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,321.14,2.457,197.3,198.6,10.2,111
2024-06-30T03:17:34.4671192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,322.22,2.457,197.3,198.6,10,112
2024-06-30T03:17:34.7171382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,324.17,2.487,198.7,198.6,10.1,114
2024-06-30T03:17:34.9669430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,323.61,2.487,198.7,198.6,9.8,113
2024-06-30T03:17:35.2169876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,322.44,2.487,198.7,198.5,10,112
2024-06-30T03:17:35.4669389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,322.44,2.487,198.7,198.5,10,112
2024-06-30T03:17:35.7169116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,320.42,2.419,200,198.5,10.1,110
2024-06-30T03:17:35.9668880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,321.31,2.419,200,198.5,10.1,111
2024-06-30T03:17:36.2167913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,320.95,2.419,200,198.1,10.1,111
2024-06-30T03:17:36.4667128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,319.75,2.419,200,198.1,10.4,110
2024-06-30T03:17:36.7167374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,317.9,2.329,200.4,198.1,10.1,108
2024-06-30T03:17:36.9666569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,319.02,2.329,200.4,198.1,9.9,109
2024-06-30T03:17:37.2166163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,318.08,2.329,200.4,197.8,9.7,108
2024-06-30T03:17:37.4665772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,319.32,2.329,200.4,197.8,9.4,109
2024-06-30T03:17:37.7164912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,319.36,2.31,200.5,197.8,9.3,109
2024-06-30T03:17:37.9664853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,319.61,2.31,200.5,197.8,9.1,109
2024-06-30T03:17:38.2164503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,319.84,2.31,200.5,197.6,9.5,110
2024-06-30T03:17:38.4663092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,320.08,2.31,200.5,197.6,9.3,110
2024-06-30T03:17:38.7162944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,321.3,2.383,200.4,197.6,9.3,111
2024-06-30T03:17:38.9663042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,323.06,2.383,200.4,197.6,9.3,113
2024-06-30T03:17:39.2162212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,321.06,2.383,200.4,197.6,9.5,111
2024-06-30T03:17:39.4661867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,320.94,2.383,200.4,197.6,9.6,111
2024-06-30T03:17:39.7161404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,320.95,2.471,200.2,197.6,9.2,110
2024-06-30T03:17:39.9660809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,320.2,2.471,200.2,197.6,9.1,109
2024-06-30T03:17:40.2159720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.4,2.471,200.2,197.5,8.8,110
2024-06-30T03:17:40.4659284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.95,2.471,200.2,197.5,8.6,108
2024-06-30T03:17:40.7159440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,319.26,2.48,200.1,197.5,8.5,107
2024-06-30T03:17:40.9741793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.81,2.48,200.1,197.5,8.8,107
2024-06-30T03:17:41.2158621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.58,2.48,200.1,197.1,8.8,106
2024-06-30T03:17:41.4658350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.04,2.48,200.1,197.1,8.5,106
2024-06-30T03:17:41.7157096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.19,2.424,199.1,197.1,8.7,107
2024-06-30T03:17:41.9656710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.19,2.424,199.1,197.1,8.7,107
2024-06-30T03:17:42.2155907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,318.69,2.424,199.1,196.8,8.2,107
2024-06-30T03:17:42.4655750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,318.95,2.424,199.1,196.8,8.6,108
2024-06-30T03:17:42.7155198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.69,2.386,197.5,196.8,8.5,108
2024-06-30T03:17:42.9653807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.99,2.386,197.5,196.8,8.3,108
2024-06-30T03:17:43.2153729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.53,2.386,197.5,196.6,8.4,109
2024-06-30T03:17:43.4653772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.67,2.386,197.5,196.6,8.4,108
2024-06-30T03:17:43.7153869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,316.94,2.406,196.6,196.6,9,107
2024-06-30T03:17:43.9652621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,317.84,2.406,196.6,196.6,9.7,109
2024-06-30T03:17:44.2152055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,317.44,2.406,196.6,196.4,9.9,109
2024-06-30T03:17:44.4651829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,319,2.406,196.6,196.4,10.1,111
2024-06-30T03:17:44.7150886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,318.1,2.444,195.9,196.4,10.2,110
2024-06-30T03:17:44.9650910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,317.8,2.444,195.9,196.4,10.5,110
2024-06-30T03:17:45.2150085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,315.99,2.444,195.9,196.2,11.3,109
2024-06-30T03:17:45.4649717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,315.35,2.444,195.9,196.2,11,108
2024-06-30T03:17:45.7149012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,315.61,2.451,196.3,196.2,10.8,108
2024-06-30T03:17:45.9648431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,315.71,2.451,196.3,196.2,10.7,108
2024-06-30T03:17:46.2148121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,316.03,2.451,196.3,196.1,10.3,108
2024-06-30T03:17:46.4647170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,315.24,2.451,196.3,196.1,10.2,107
2024-06-30T03:17:46.7147105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,315.52,2.451,196.3,196.1,10.8,108
2024-06-30T03:17:46.9646509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,314.7,2.419,198.6,196.1,10.8,107
2024-06-30T03:17:47.2145351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,313.7,2.419,198.6,196,10.8,106
2024-06-30T03:17:47.4664100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,315.02,2.419,198.6,196,10.4,107
2024-06-30T03:17:47.7145043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,313.43,2.419,198.6,196,10.2,105
2024-06-30T03:17:47.9643176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,312.91,2.389,200.7,196,9.9,104
2024-06-30T03:17:48.2144396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,313.36,2.389,200.7,195.8,9.4,104
2024-06-30T03:17:48.4643395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.82,2.389,200.7,195.8,9,105
2024-06-30T03:17:48.7143086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,314.53,2.374,201.4,195.8,9.2,105
2024-06-30T03:17:48.9642368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,314.81,2.374,201.4,195.8,9,105
2024-06-30T03:17:49.2141989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,313.78,2.374,201.4,195.5,8.9,104
2024-06-30T03:17:49.4641192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,314.89,2.374,201.4,195.5,9.4,106
2024-06-30T03:17:49.7140639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,313.74,2.366,200.6,195.5,9.5,105
2024-06-30T03:17:49.9639879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,312.83,2.366,200.6,195.5,9.5,104
2024-06-30T03:17:50.2139878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.73,2.366,200.6,195.2,9.3,105
2024-06-30T03:17:50.4640222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.73,2.366,200.6,195.2,9.3,105
2024-06-30T03:17:50.7139408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.87,2.36,199.2,195.2,9,106
2024-06-30T03:17:50.9638330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.12,2.36,199.2,195.2,8.9,105
2024-06-30T03:17:51.2138528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.99,2.36,199.2,194.9,8.8,105
2024-06-30T03:17:51.4637746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.4,2.36,199.2,194.9,8.6,104
2024-06-30T03:17:51.7136938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,314.51,2.349,198.9,194.9,8.4,105
2024-06-30T03:17:51.9635638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.39,2.349,198.9,194.9,8.4,106
2024-06-30T03:17:52.2136137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,314.56,2.349,198.9,194.6,8.2,105
2024-06-30T03:17:52.4635628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,314.56,2.349,198.9,194.6,8.2,105
2024-06-30T03:17:52.7135607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,314.52,2.348,198.6,194.6,8.2,105
2024-06-30T03:17:52.9633922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.45,2.348,198.6,194.6,8.1,107
2024-06-30T03:17:53.2134068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.89,2.348,198.6,194.4,8.1,110
2024-06-30T03:17:53.4633737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,314.51,2.348,198.6,194.4,8.1,105
2024-06-30T03:17:53.7133236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,313.1,2.365,197.8,194.4,7.9,103
2024-06-30T03:17:53.9632144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,316.09,2.365,197.8,194.4,8.8,108
2024-06-30T03:17:54.2132456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.55,2.365,197.8,194.5,8.7,106
2024-06-30T03:17:54.4631516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,317.06,2.365,197.8,194.5,8.8,109
2024-06-30T03:17:54.7130569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,315.78,2.42,197,194.5,8.6,107
2024-06-30T03:17:54.9630456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.51,2.42,197,194.5,8.7,108
2024-06-30T03:17:55.2130229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.15,2.42,197,194.4,8.3,107
2024-06-30T03:17:55.4629244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,314.52,2.42,197,194.4,8.8,106
2024-06-30T03:17:55.7129758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.87,2.461,196.7,194.4,8.6,107
2024-06-30T03:17:55.9628663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,317.47,2.461,196.7,194.4,8.7,109
2024-06-30T03:17:56.2128541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,320.78,2.461,196.7,194.2,8.1,112
2024-06-30T03:17:56.4627532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.91,2.461,196.7,194.2,8.2,110
2024-06-30T03:17:56.7126786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.85,2.435,197.4,194.2,8.3,109
2024-06-30T03:17:56.9626494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.12,2.435,197.4,194.2,8.7,110
2024-06-30T03:17:57.2125948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,315.32,2.435,197.4,194,8.7,107
2024-06-30T03:17:57.4624820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.35,2.435,197.4,194,8.6,108
2024-06-30T03:17:57.7125809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,314.74,2.387,198.3,194,9,107
2024-06-30T03:17:57.9624755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.34,2.387,198.3,194,8.8,104
2024-06-30T03:17:58.2124056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.38,2.387,198.3,193.7,8.6,104
2024-06-30T03:17:58.4624179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,312.82,2.387,198.3,193.7,8.9,105
2024-06-30T03:17:58.7122964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,314.21,2.36,198.7,193.7,8.5,106
2024-06-30T03:17:58.9622402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.76,2.36,198.7,193.7,8.8,106
2024-06-30T03:17:59.2121736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.65,2.36,198.7,193.7,9.2,101
2024-06-30T03:17:59.4621587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.15,2.36,198.7,193.7,8.8,102
2024-06-30T03:17:59.7120998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,311.68,2.389,198.6,193.7,8.5,103
2024-06-30T03:17:59.9621088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,312.02,2.389,198.6,193.7,8.3,103
2024-06-30T03:18:00.2120075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.13,2.389,198.6,193.7,8.1,105
2024-06-30T03:18:00.4619358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.32,2.389,198.6,193.7,8.6,105
2024-06-30T03:18:00.7118385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.01,2.444,198.7,193.7,8.3,106
2024-06-30T03:18:00.9618431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.08,2.444,198.7,193.7,7.4,110
2024-06-30T03:18:01.2118183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.14,2.444,198.7,193.6,7.4,109
2024-06-30T03:18:01.4617750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.71,2.444,198.7,193.6,7.4,105
2024-06-30T03:18:01.7117034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.01,2.451,199.2,193.6,7.6,108
2024-06-30T03:18:01.9616437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.74,2.451,199.2,193.6,8,112
2024-06-30T03:18:02.2116137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.14,2.451,199.2,193.3,7.7,111
2024-06-30T03:18:02.4615286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.7,2.451,199.2,193.3,7.7,107
2024-06-30T03:18:02.7114859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.16,2.451,199.2,193.3,7.6,105
2024-06-30T03:18:02.9614248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,312.84,2.395,199.1,193.3,7.7,103
2024-06-30T03:18:03.2113855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,311.3,2.395,199.1,193,7.9,102
2024-06-30T03:18:03.4613467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,310.75,2.395,199.1,193,8.2,102
2024-06-30T03:18:03.7151686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.33,2.32,197.5,193,8.7,102
2024-06-30T03:18:03.9612240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,304.14,2.32,197.5,193,9.1,97
2024-06-30T03:18:04.2112061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.82,2.32,197.5,192.9,9.1,100
2024-06-30T03:18:04.4611594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.41,2.32,197.5,192.9,6.4,89
2024-06-30T03:18:04.7111226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.78,2.301,195.1,192.9,7.7,100
2024-06-30T03:18:04.9610138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,307.73,2.301,195.1,192.9,8.3,100
2024-06-30T03:18:05.2109642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,307.43,2.301,195.1,192.9,9.1,101
2024-06-30T03:18:05.4609626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,308.98,2.301,195.1,192.9,9.3,103
2024-06-30T03:18:05.7108808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,311.93,2.339,194.4,192.9,9.2,106
2024-06-30T03:18:05.9608403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,312.57,2.339,194.4,192.9,9.4,107
2024-06-30T03:18:06.2108276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,313.4,2.339,194.4,193.1,9.6,108
2024-06-30T03:18:06.4607138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,316.18,2.339,194.4,193.1,9.5,111
2024-06-30T03:18:06.7106184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,317.53,2.389,196.4,193.1,9.5,112
2024-06-30T03:18:06.9606815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.02,2.389,196.4,193.1,8.9,114
2024-06-30T03:18:07.2105697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.4,2.389,196.4,193.1,8.4,116
2024-06-30T03:18:07.4604492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.14,2.389,196.4,193.1,8.7,115
2024-06-30T03:18:07.7105220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,320.98,2.389,196.4,193.1,8.2,114
2024-06-30T03:18:07.9604601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.04,2.408,199.8,193.1,7.9,114
2024-06-30T03:18:08.2104150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.44,2.408,199.8,193,7.7,113
2024-06-30T03:18:08.4603427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.25,2.39,201.3,193,7.4,112
2024-06-30T03:18:08.7103261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321,2.39,201.3,193,7.1,111
2024-06-30T03:18:08.9602859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,319.53,2.39,201.3,193,7.4,110
2024-06-30T03:18:09.2101593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,322.41,2.39,201.3,192.9,7.2,113
2024-06-30T03:18:09.4601045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.5,2.39,201.3,192.9,6.9,110
2024-06-30T03:18:09.7100965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.2,2.365,200.1,192.9,7.5,108
2024-06-30T03:18:09.9600115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.76,2.365,200.1,192.9,7.8,107
2024-06-30T03:18:10.2098440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,315.49,2.365,200.1,192.8,7.9,107
2024-06-30T03:18:10.4598873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.12,2.365,200.1,192.8,7.5,108
2024-06-30T03:18:10.7099162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.12,2.374,197,192.8,6.6,105
2024-06-30T03:18:10.9598611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,312.41,2.374,197,192.8,7.5,103
2024-06-30T03:18:11.2097615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.39,2.374,197,192.6,7.6,108
2024-06-30T03:18:11.4597339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,314.48,2.374,197,192.6,8.2,107
2024-06-30T03:18:11.7098448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,310.5,2.404,194.6,192.6,9,104
2024-06-30T03:18:11.9596359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,309,2.404,194.6,192.6,8.8,102
2024-06-30T03:18:12.2095922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,309.52,2.404,194.6,192.5,9,103
2024-06-30T03:18:12.4595955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.22,2.422,194.8,192.5,9.3,103
2024-06-30T03:18:12.7094818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,313.68,2.422,194.8,192.5,9.3,108
2024-06-30T03:18:12.9595232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,314.69,2.422,194.8,192.5,9.2,109
2024-06-30T03:18:13.2093101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,315.32,2.422,194.8,192.5,9.4,110
2024-06-30T03:18:13.4593528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,316.58,2.422,194.8,192.5,9.1,111
2024-06-30T03:18:13.7093171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,320.2,2.429,197.2,192.5,8.6,114
2024-06-30T03:18:13.9592422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,319.79,2.429,197.2,192.5,8.9,114
2024-06-30T03:18:14.2091960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,317.6,2.429,197.2,192.5,8.6,111
2024-06-30T03:18:14.4591186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.98,2.429,197.2,192.5,7.9,109
2024-06-30T03:18:14.7090386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.44,2.439,199.3,192.5,7.6,112
2024-06-30T03:18:14.9590747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.95,2.439,199.3,192.5,7,116
2024-06-30T03:18:15.2090303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.26,2.439,199.3,192.6,6.8,117
2024-06-30T03:18:15.4589311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.26,2.439,199.3,192.6,6.8,117
2024-06-30T03:18:15.7089413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.8,2.423,200.4,192.6,6.9,119
2024-06-30T03:18:15.9588435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.24,2.423,200.4,192.6,7,121
2024-06-30T03:18:16.2087768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.88,2.423,200.4,192.6,7.2,121
2024-06-30T03:18:16.4587281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.89,2.377,199.1,192.6,7.4,122
2024-06-30T03:18:16.7087076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.89,2.377,199.1,192.6,7.4,122
2024-06-30T03:18:16.9586570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.07,2.377,199.1,192.6,7.7,118
2024-06-30T03:18:17.2086018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.39,2.377,199.1,192.6,7.6,117
2024-06-30T03:18:17.4585979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.18,2.377,199.1,192.6,7.5,113
2024-06-30T03:18:17.7085244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.18,2.32,195.7,192.6,7.6,113
2024-06-30T03:18:17.9584420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.55,2.32,195.7,192.6,7.8,115
2024-06-30T03:18:18.2084185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.8,2.32,195.7,192.3,8.6,110
2024-06-30T03:18:18.4583342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,315.52,2.32,195.7,192.3,8.8,110
2024-06-30T03:18:18.7083180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,313.11,2.286,192.8,192.3,8.9,108
2024-06-30T03:18:18.9582273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,312.98,2.286,192.8,192.3,9,108
2024-06-30T03:18:19.2081924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,313.41,2.286,192.8,192.2,9.3,109
2024-06-30T03:18:19.4581455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312.41,2.286,192.8,192.2,9.4,108
2024-06-30T03:18:19.7081327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,312.29,2.286,192.8,192.2,9.5,108
2024-06-30T03:18:19.9580530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,311.75,2.295,192.5,192.2,10,108
2024-06-30T03:18:20.2080126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,311.34,2.295,192.5,192.5,9.8,107
2024-06-30T03:18:20.4579574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,312.23,2.295,192.5,192.5,9.8,108
2024-06-30T03:18:20.7079159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,314.06,2.358,195.2,192.5,9.5,109
2024-06-30T03:18:20.9578753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,316.71,2.358,195.2,192.5,8.8,111
2024-06-30T03:18:21.2077845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,318.54,2.358,195.2,192.6,8.8,113
2024-06-30T03:18:21.4577695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.93,2.358,195.2,192.6,8.6,112
2024-06-30T03:18:21.7077140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.37,2.4,199.2,192.6,8.3,110
2024-06-30T03:18:21.9575741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.69,2.4,199.2,192.6,8.1,110
2024-06-30T03:18:22.2075520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.2,2.4,199.2,192.5,8.5,108
2024-06-30T03:18:22.4575608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.12,2.4,199.2,192.5,7.8,110
2024-06-30T03:18:22.7075797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.57,2.389,201.7,192.5,7.7,110
2024-06-30T03:18:22.9574849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.27,2.389,201.7,192.5,7.2,112
2024-06-30T03:18:23.2074099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.98,2.389,201.7,192.4,6.9,111
2024-06-30T03:18:23.4575300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.83,2.389,201.7,192.4,7.1,109
2024-06-30T03:18:23.7072166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.74,2.389,201.7,192.4,7.2,108
2024-06-30T03:18:23.9572745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318,2.355,202,192.4,7,108
2024-06-30T03:18:24.2121890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.26,2.355,202,192.3,6.9,114
2024-06-30T03:18:24.4571254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.76,2.355,202,192.3,6.7,107
2024-06-30T03:18:24.7071166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.39,2.348,200.3,192.3,6.5,104
2024-06-30T03:18:24.9571037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.25,2.348,200.3,192.3,6.6,110
2024-06-30T03:18:25.2070070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.74,2.348,200.3,192.3,6.4,110
2024-06-30T03:18:25.4569185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.96,2.348,200.3,192.3,6.5,107
2024-06-30T03:18:25.7069390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,318.71,2.374,197.1,192.3,6.4,108
2024-06-30T03:18:25.9568191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.3,2.374,197.1,192.3,6.5,109
2024-06-30T03:18:26.2067684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,319.67,2.374,197.1,192.3,7.1,111
2024-06-30T03:18:26.4567361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.28,2.374,197.1,192.3,7.3,111
2024-06-30T03:18:26.7067164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,318.55,2.407,193.6,192.3,7.5,111
2024-06-30T03:18:26.9567786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.73,2.407,193.6,192.3,7.9,112
2024-06-30T03:18:27.2065285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.51,2.407,193.6,192.4,8.1,112
2024-06-30T03:18:27.4565854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.06,2.407,193.6,192.4,8.5,111
2024-06-30T03:18:27.7064681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,315.19,2.407,193.6,192.4,8.6,109
2024-06-30T03:18:27.9563959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.05,2.411,192.4,192.4,8.6,109
2024-06-30T03:18:28.2064449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,315.81,2.411,192.4,192.6,8.2,109
2024-06-30T03:18:28.4563648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,317.37,2.411,192.4,192.6,8.3,111
2024-06-30T03:18:28.7063296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,318.35,2.39,194,192.6,8.3,112
2024-06-30T03:18:28.9562583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.35,2.39,194,192.6,8.2,113
2024-06-30T03:18:29.2062229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,317.95,2.39,194,192.6,8,111
2024-06-30T03:18:29.4561173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,319.65,2.39,194,192.6,8,113
2024-06-30T03:18:29.7060935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.53,2.358,197,192.6,7.8,111
2024-06-30T03:18:29.9560663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.39,2.358,197,192.6,7.8,112
2024-06-30T03:18:30.2059939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.56,2.358,197,192.6,7.7,112
2024-06-30T03:18:30.4558636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.6,2.358,197,192.6,7.5,114
2024-06-30T03:18:30.7058730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.03,2.343,200,192.6,7.1,112
2024-06-30T03:18:30.9559368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.03,2.343,200,192.6,7.1,112
2024-06-30T03:18:31.2057851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.11,2.343,200,192.7,7.1,112
2024-06-30T03:18:31.4557026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.32,2.343,200,192.7,7,112
2024-06-30T03:18:31.7055845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.27,2.343,200,192.7,7.3,115
2024-06-30T03:18:31.9556489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.55,2.354,201.2,192.7,7.2,116
2024-06-30T03:18:32.2056232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.96,2.354,201.2,193,7.4,119
2024-06-30T03:18:32.4553981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.64,2.354,201.2,193,7.2,117
2024-06-30T03:18:32.7054995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.12,2.383,200.5,193,6.8,119
2024-06-30T03:18:32.9553715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.48,2.383,200.5,193,6.8,117
2024-06-30T03:18:33.2054066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.86,2.383,200.5,193,6.7,116
2024-06-30T03:18:33.4553415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.34,2.383,200.5,193,6.4,117
2024-06-30T03:18:33.7053312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.55,2.395,199.2,193,6.5,119
2024-06-30T03:18:33.9552599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.39,2.395,199.2,193,6.3,117
2024-06-30T03:18:34.2051966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.99,2.395,199.2,192.8,6.3,113
2024-06-30T03:18:34.4551457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.93,2.395,199.2,192.8,6.4,112
2024-06-30T03:18:34.7050883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.38,2.359,197.4,192.8,6.4,112
2024-06-30T03:18:34.9550657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.15,2.359,197.4,192.8,6.5,112
2024-06-30T03:18:35.2050112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.58,2.359,197.4,192.7,6.8,111
2024-06-30T03:18:35.4549213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.53,2.359,197.4,192.7,7.4,110
2024-06-30T03:18:35.7048473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,318.35,2.359,197.4,192.7,7.5,110
2024-06-30T03:18:35.9548889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.76,2.306,195.2,192.7,8,111
2024-06-30T03:18:36.2047828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.03,2.306,195.2,193,7.9,112
2024-06-30T03:18:36.4546688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.7,2.309,193.9,193,8.1,111
2024-06-30T03:18:36.7045744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,314.38,2.309,193.9,193,8.6,108
2024-06-30T03:18:36.9545976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.52,2.309,193.9,193,8.5,108
2024-06-30T03:18:37.2046006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,314.2,2.309,193.9,193.3,8.3,107
2024-06-30T03:18:37.4545103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.5,2.309,193.9,193.3,8.1,107
2024-06-30T03:18:37.7044880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,317.15,2.359,195.1,193.3,7.8,109
2024-06-30T03:18:37.9545419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.81,2.359,195.1,193.3,8.3,113
2024-06-30T03:18:38.2043763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.97,2.359,195.1,193.5,8.1,115
2024-06-30T03:18:38.4543371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,319.57,2.359,195.1,193.5,8,112
2024-06-30T03:18:38.7043098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.27,2.387,197.6,193.5,7.7,114
2024-06-30T03:18:38.9855421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.59,2.387,197.6,193.5,7.6,113
2024-06-30T03:18:39.2042085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.11,2.387,197.6,193.5,7.8,114
2024-06-30T03:18:39.4541193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.95,2.387,197.6,193.5,7.4,113
2024-06-30T03:18:39.7040763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.42,2.387,197.6,193.5,7.7,113
2024-06-30T03:18:39.9696385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.88,2.376,199.7,193.5,7.5,114
2024-06-30T03:18:40.2040314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.33,2.376,199.7,193.6,7.1,110
2024-06-30T03:18:40.4539364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,320,2.376,199.7,193.6,6.5,108
2024-06-30T03:18:40.7038906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.89,2.343,200.4,193.6,6.5,108
2024-06-30T03:18:40.9538363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.18,2.343,200.4,193.6,6.8,108
2024-06-30T03:18:41.2038033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.03,2.343,200.4,193.6,6.8,109
2024-06-30T03:18:41.4537370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.82,2.343,200.4,193.6,6.2,107
2024-06-30T03:18:41.7037308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.22,2.343,200.4,193.6,6.3,109
2024-06-30T03:18:41.9536786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323,2.311,199.4,193.6,6.1,111
2024-06-30T03:18:42.2036611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.36,2.311,199.4,193.7,6.6,108
2024-06-30T03:18:42.4535691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.05,2.311,199.4,193.7,6.8,107
2024-06-30T03:18:42.7035515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.29,2.308,196.9,193.7,6.9,108
2024-06-30T03:18:42.9534169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.91,2.308,196.9,193.7,7.3,105
2024-06-30T03:18:43.2033894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,314.51,2.308,196.9,193.9,7.6,105
2024-06-30T03:18:43.4533338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.89,2.308,196.9,193.9,7.4,105
2024-06-30T03:18:43.7032596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.13,2.343,195.8,193.9,7.7,107
2024-06-30T03:18:43.9532542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,316.99,2.343,195.8,193.9,7.7,108
2024-06-30T03:18:44.2031866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.34,2.343,195.8,194.2,7.9,112
2024-06-30T03:18:44.4531085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.49,2.397,196.9,194.2,7.9,114
2024-06-30T03:18:44.7030821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.49,2.397,196.9,194.2,7.8,115
2024-06-30T03:18:44.9530457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.64,2.397,196.9,194.2,7.6,116
2024-06-30T03:18:45.2030183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,326.13,2.397,196.9,194.6,7.4,117
2024-06-30T03:18:45.4529431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.3,2.397,196.9,194.6,7.3,117
2024-06-30T03:18:45.7029065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,328.03,2.429,199.1,194.6,7.1,118
2024-06-30T03:18:45.9527997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.03,2.429,199.1,194.6,6.9,120
2024-06-30T03:18:46.2025689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329.88,2.429,199.1,194.7,6.6,119
2024-06-30T03:18:46.4527280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.67,2.429,199.1,194.7,6.5,121
2024-06-30T03:18:46.7027345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.19,2.388,200.5,194.7,6.2,117
2024-06-30T03:18:46.9526397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.19,2.388,200.5,194.7,6.2,117
2024-06-30T03:18:47.2024669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.92,2.388,200.5,194.5,6.5,114
2024-06-30T03:18:47.4524786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,325.82,2.388,200.5,194.5,6.2,113
2024-06-30T03:18:47.7024524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.63,2.388,200.5,194.5,6.2,114
2024-06-30T03:18:47.9524517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.19,2.305,199.3,194.5,6.5,114
2024-06-30T03:18:48.2023373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.9,2.305,199.3,194.5,6.8,112
2024-06-30T03:18:48.4596362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.01,2.305,199.3,194.5,6.9,110
2024-06-30T03:18:48.7022981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.54,2.273,196.2,194.5,7.4,109
2024-06-30T03:18:48.9521918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.19,2.273,196.2,194.5,7.6,109
2024-06-30T03:18:49.2021353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,319.53,2.273,196.2,194.8,8,111
2024-06-30T03:18:49.4520892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,318.52,2.273,196.2,194.8,8.1,110
2024-06-30T03:18:49.7020526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,317.29,2.316,194,194.8,8.3,109
2024-06-30T03:18:49.9520698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.87,2.316,194,194.8,8.6,109
2024-06-30T03:18:50.2020502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.17,2.316,194,195.3,8.5,111
2024-06-30T03:18:50.4518934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.43,2.316,194,195.3,8.2,112
2024-06-30T03:18:50.7018523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.52,2.37,194.8,195.3,8.2,114
2024-06-30T03:18:50.9517145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.46,2.37,194.8,195.3,7.9,117
2024-06-30T03:18:51.2017800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.1,2.37,194.8,195.7,7.8,116
2024-06-30T03:18:51.4535772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,325.93,2.37,194.8,195.7,7.8,117
2024-06-30T03:18:51.7017215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.18,2.376,198.1,195.7,7.8,119
2024-06-30T03:18:51.9515984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.98,2.376,198.1,195.7,7.7,121
2024-06-30T03:18:52.2015976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.26,2.376,198.1,195.9,7.1,120
2024-06-30T03:18:52.4514544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.26,2.376,198.1,195.9,7.1,120
2024-06-30T03:18:52.7014883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.42,2.339,201.5,195.9,6.8,119
2024-06-30T03:18:52.9514837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.98,2.339,201.5,195.9,6.7,117
2024-06-30T03:18:53.2014103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.34,2.339,201.5,195.9,6.7,115
2024-06-30T03:18:53.4513618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.59,2.339,201.5,195.9,6.3,113
2024-06-30T03:18:53.7012713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.33,2.279,201.9,195.9,6.2,114
2024-06-30T03:18:53.9511979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.27,2.279,201.9,195.9,6.3,113
2024-06-30T03:18:54.2012769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.94,2.279,201.9,195.9,6.1,112
2024-06-30T03:18:54.4511539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.64,2.279,201.9,195.9,5.9,111
2024-06-30T03:18:54.7010783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.43,2.269,199.5,195.9,6.1,112
2024-06-30T03:18:54.9509960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.01,2.269,199.5,195.9,6.2,113
2024-06-30T03:18:55.2009747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.88,2.269,199.5,196.3,6.4,113
2024-06-30T03:18:55.4509621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.1,2.269,199.5,196.3,6.6,115
2024-06-30T03:18:55.7008465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.62,2.326,197.2,196.3,6.8,115
2024-06-30T03:18:55.9508306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.73,2.326,197.2,196.3,7.2,116
2024-06-30T03:18:56.2007700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.64,2.326,197.2,196.6,7.3,117
2024-06-30T03:18:56.4506972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.02,2.326,197.2,196.6,7.7,117
2024-06-30T03:18:56.7006839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.09,2.377,195.9,196.6,7.9,115
2024-06-30T03:18:56.9506222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.75,2.377,195.9,196.6,7.9,117
2024-06-30T03:18:57.2005972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.81,2.377,195.9,196.8,8.1,116
2024-06-30T03:18:57.4505404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.65,2.377,195.9,196.8,8.1,117
2024-06-30T03:18:57.7004868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.97,2.377,196.9,196.8,8.1,116
2024-06-30T03:18:57.9504162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.42,2.377,196.9,196.8,7.9,115
2024-06-30T03:18:58.2003881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,328.03,2.377,196.9,197.1,8,118
2024-06-30T03:18:58.4502722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.43,2.377,196.9,197.1,7.6,119
2024-06-30T03:18:58.7002039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.21,2.337,199.7,197.1,7.5,117
2024-06-30T03:18:58.9502657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.54,2.337,199.7,197.1,7.4,116
2024-06-30T03:18:59.2001643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.31,2.337,199.7,197.4,7.1,116
2024-06-30T03:18:59.4501233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.31,2.337,199.7,197.4,7,117
2024-06-30T03:18:59.7033735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,330.57,2.315,201.8,197.4,6.9,118
2024-06-30T03:18:59.9501800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,330.94,2.315,201.8,197.4,6.7,118
2024-06-30T03:19:00.2000324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.92,2.315,201.8,197.6,6.6,120
2024-06-30T03:19:00.4499141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.96,2.324,201.8,197.6,6.4,122
2024-06-30T03:19:00.6998115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.99,2.324,201.8,197.6,6.1,120
2024-06-30T03:19:00.9498746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.39,2.324,201.8,197.6,6.2,117
2024-06-30T03:19:01.1999532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.85,2.324,201.8,197.7,6.3,119
2024-06-30T03:19:01.4497094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.86,2.324,201.8,197.7,6.6,121
2024-06-30T03:19:01.6996634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.57,2.336,200.1,197.7,6.4,118
2024-06-30T03:19:01.9808435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.34,2.336,200.1,197.9,6.6,118
2024-06-30T03:19:02.1995438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.78,2.336,200.1,197.9,6.9,118
2024-06-30T03:19:02.4494856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.15,2.336,200.1,197.9,6.8,117
2024-06-30T03:19:02.6994335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.64,2.319,197.9,197.9,6.8,117
2024-06-30T03:19:02.9807085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.08,2.319,197.9,198.2,7.1,113
2024-06-30T03:19:03.1993176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.9,2.319,197.9,198.2,7.3,112
2024-06-30T03:19:03.4493409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.05,2.319,197.9,198.2,7.4,110
2024-06-30T03:19:03.6992549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.48,2.297,196.2,198.2,7.6,109
2024-06-30T03:19:03.9805226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.91,2.297,196.2,198.7,7.6,109
2024-06-30T03:19:04.1991290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,321.29,2.297,196.2,198.7,8,109
2024-06-30T03:19:04.4491844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321,2.297,196.2,198.7,8.2,109
2024-06-30T03:19:04.6990731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.79,2.317,196,198.7,8.3,110
2024-06-30T03:19:04.9803005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,322.13,2.317,196,199.1,8.3,110
2024-06-30T03:19:05.1989380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.55,2.317,196,199.1,8,110
2024-06-30T03:19:05.4489824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.95,2.317,196,199.1,8.1,113
2024-06-30T03:19:05.6988678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.08,2.344,198.1,199.1,8,116
2024-06-30T03:19:05.9800490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,326.79,2.344,198.1,199.4,7.9,114
2024-06-30T03:19:06.1987987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.25,2.344,198.1,199.4,7.7,113
2024-06-30T03:19:06.4487380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.92,2.344,198.1,199.4,7.7,115
2024-06-30T03:19:06.6987187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.64,2.361,201.1,199.4,7.4,117
2024-06-30T03:19:06.9486331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,330.15,2.361,201.1,199.4,7.2,116
2024-06-30T03:19:07.1985958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.61,2.361,201.1,199.6,7.3,119
2024-06-30T03:19:07.4485488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.11,2.361,201.1,199.6,7,119
2024-06-30T03:19:07.6985194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.48,2.36,203.4,199.6,6.6,118
2024-06-30T03:19:07.9796807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.4,2.36,203.4,199.7,6.2,118
2024-06-30T03:19:08.1983135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.83,2.36,203.4,199.7,6.1,117
2024-06-30T03:19:08.4483493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.03,2.36,203.4,199.7,6.1,116
2024-06-30T03:19:08.6982985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.05,2.319,203.7,199.7,6.1,115
2024-06-30T03:19:08.9794732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,330.44,2.319,203.7,200,6.2,113
2024-06-30T03:19:09.1981698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.82,2.319,203.7,200,6.2,111
2024-06-30T03:19:09.4481419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.93,2.319,203.7,200,6.3,109
2024-06-30T03:19:09.6981503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.33,2.275,201.5,200,6.8,108
2024-06-30T03:19:09.9791891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.83,2.275,201.5,200.6,6.8,108
2024-06-30T03:19:10.1980082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.01,2.275,201.5,200.6,7.3,107
2024-06-30T03:19:10.4479605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.33,2.275,201.5,200.6,7.6,108
2024-06-30T03:19:10.6979682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.59,2.298,198.7,200.6,7.7,110
2024-06-30T03:19:10.9477892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.27,2.298,198.7,200.6,7.6,113
2024-06-30T03:19:11.1978130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.6,2.298,198.7,201,7.5,114
2024-06-30T03:19:11.4477062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.92,2.298,198.7,201,7.4,113
2024-06-30T03:19:11.6976698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.8,2.336,197.9,201,7.4,114
2024-06-30T03:19:11.9475919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.83,2.336,197.9,201,7.1,111
2024-06-30T03:19:12.1976080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.91,2.336,197.9,201.1,7,112
2024-06-30T03:19:12.4475353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.55,2.336,197.9,201.1,7.1,113
2024-06-30T03:19:12.6974726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.91,2.33,199.1,201.1,7,113
2024-06-30T03:19:12.9474157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.84,2.33,199.1,201.1,6.7,111
2024-06-30T03:19:13.1974085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.82,2.33,199.1,201.1,6.8,110
2024-06-30T03:19:13.4472782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.07,2.33,199.1,201.1,7.3,109
2024-06-30T03:19:13.6972848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,323.68,2.294,200.2,201.1,7.6,108
2024-06-30T03:19:13.9472383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,323.52,2.294,200.2,201.1,7.7,108
2024-06-30T03:19:14.1972204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.82,2.294,200.2,201.5,7.9,106
2024-06-30T03:19:14.4471141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.5,2.294,200.2,201.5,8.1,106
2024-06-30T03:19:14.6970846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.62,2.28,200.7,201.5,8.1,105
2024-06-30T03:19:14.9470572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,321.27,2.28,200.7,201.5,7.7,105
2024-06-30T03:19:15.1969367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.26,2.28,200.7,202,7.3,106
2024-06-30T03:19:15.4469453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.45,2.28,200.7,202,7.2,106
2024-06-30T03:19:15.6968866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325.09,2.293,201.6,202,6.9,107
2024-06-30T03:19:15.9467986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.67,2.293,201.6,202,6.7,106
2024-06-30T03:19:16.1967536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.09,2.293,201.6,202.4,6.5,108
2024-06-30T03:19:16.4467008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.31,2.293,201.6,202.4,6.4,108
2024-06-30T03:19:16.6966783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,328.54,2.323,202.8,202.4,6.4,109
2024-06-30T03:19:16.9466513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,328.54,2.323,202.8,202.4,6.4,109
2024-06-30T03:19:17.1965483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.37,2.323,202.8,202.7,6.3,107
2024-06-30T03:19:17.4465386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.96,2.323,202.8,202.7,6.4,108
2024-06-30T03:19:17.6964901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.87,2.336,203.1,202.7,6.5,108
2024-06-30T03:19:17.9464546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.3,2.336,203.1,202.7,6.6,110
2024-06-30T03:19:18.1964147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.25,2.336,203.1,202.9,6.7,110
2024-06-30T03:19:18.4463624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,329.05,2.336,203.1,202.9,6.8,110
2024-06-30T03:19:18.6962951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.02,2.325,202.3,202.9,6.8,109
2024-06-30T03:19:18.9461768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.67,2.325,202.3,202.9,6.8,111
2024-06-30T03:19:19.1961225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.98,2.325,202.3,203.3,6.9,110
2024-06-30T03:19:19.4461259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.98,2.325,202.3,203.3,6.9,110
2024-06-30T03:19:19.6960681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.6,2.321,201.4,203.3,7.1,109
2024-06-30T03:19:19.9460250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.95,2.321,201.4,203.3,7,108
2024-06-30T03:19:20.1959143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.65,2.321,201.4,203.7,6.9,107
2024-06-30T03:19:20.4459447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,324.98,2.321,201.4,203.7,6.9,105
2024-06-30T03:19:20.6958574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,326.96,2.323,200.8,203.7,6.7,107
2024-06-30T03:19:20.9457500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.78,2.323,200.8,203.7,6.7,108
2024-06-30T03:19:21.2114678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.43,2.323,200.8,204.2,6.4,110
2024-06-30T03:19:21.4457128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.03,2.323,200.8,204.2,6.5,111
2024-06-30T03:19:21.6956774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.98,2.324,200.5,204.2,6.5,111
2024-06-30T03:19:21.9456685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.16,2.324,200.5,204.2,6.6,109
2024-06-30T03:19:22.1955338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.11,2.324,200.5,204.4,6.8,108
2024-06-30T03:19:22.4455440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,327.19,2.324,200.5,204.4,7.3,108
2024-06-30T03:19:22.6954755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.97,2.312,200.6,204.4,7.4,108
2024-06-30T03:19:22.9610874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.8,2.312,200.6,204.4,7.5,108
2024-06-30T03:19:23.1953079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.73,2.312,200.6,204.7,7.7,108
2024-06-30T03:19:23.4609259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.73,2.312,200.6,204.7,7.7,108
2024-06-30T03:19:23.7108807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.25,2.293,201.1,204.7,7.9,109
2024-06-30T03:19:23.9634069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.55,2.293,201.1,204.7,7.8,108
2024-06-30T03:19:24.1952042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.05,2.293,201.1,205.1,7.6,109
2024-06-30T03:19:24.4451955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.21,2.293,201.1,205.1,7.6,108
2024-06-30T03:19:24.7106649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.45,2.301,202.4,205.1,7.6,108
2024-06-30T03:19:24.9606592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.81,2.301,202.4,205.1,7.1,111
2024-06-30T03:19:25.1949761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.58,2.301,202.4,205.6,6.8,112
2024-06-30T03:19:25.4448809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.95,2.301,202.4,205.6,6.7,111
2024-06-30T03:19:25.7105152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.37,2.307,204.4,205.6,6.6,112
2024-06-30T03:19:25.9604358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.81,2.307,204.4,205.6,6.1,115
2024-06-30T03:19:26.2144141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.94,2.307,204.4,205.9,5.8,114
2024-06-30T03:19:26.4603489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.38,2.307,204.4,205.9,5.8,112
2024-06-30T03:19:26.7102599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.46,2.29,205.3,205.9,5.8,112
2024-06-30T03:19:26.9758440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,335.7,2.29,205.3,206.2,5.8,112
2024-06-30T03:19:27.2102197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.66,2.29,205.3,206.2,5.9,111
2024-06-30T03:19:27.4600784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.71,2.29,205.3,206.2,6.4,110
2024-06-30T03:19:27.7101015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.92,2.284,204.1,206.2,7.1,111
2024-06-30T03:19:27.9757020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.07,2.284,204.1,206.6,6.9,114
2024-06-30T03:19:28.2100041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.43,2.284,204.1,206.6,6.8,113
2024-06-30T03:19:28.4599415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.42,2.284,204.1,206.6,7.5,112
2024-06-30T03:19:28.7098323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.89,2.291,202.4,206.6,6.8,109
2024-06-30T03:19:28.9803471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.42,2.291,202.4,207.1,5,97
2024-06-30T03:19:29.2098041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.94,2.291,202.4,207.1,6.1,108
2024-06-30T03:19:29.4597218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.83,2.291,202.4,207.1,5,104
2024-06-30T03:19:29.7096383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.96,2.287,202.3,207.1,5.6,104
2024-06-30T03:19:29.9752511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.38,2.287,202.3,207.5,5.7,107
2024-06-30T03:19:30.2096154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.58,2.287,202.3,207.5,5,114
2024-06-30T03:19:30.4595075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.75,2.287,202.3,207.5,6.4,107
2024-06-30T03:19:30.7094661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.42,2.297,202.7,207.5,6.8,105
2024-06-30T03:19:30.9594451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.51,2.297,202.7,207.5,7.1,107
2024-06-30T03:19:31.1946415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.67,2.297,202.7,207.9,7.2,107
2024-06-30T03:19:31.4592984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.33,2.297,202.7,207.9,7.4,107
2024-06-30T03:19:31.7093079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.46,2.307,203.2,207.9,7.4,107
2024-06-30T03:19:31.9592781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.97,2.307,203.2,207.9,7.6,108
2024-06-30T03:19:32.2090760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.07,2.307,203.2,208.2,7.7,108
2024-06-30T03:19:32.4591333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.9,2.307,203.2,208.2,7.6,110
2024-06-30T03:19:32.7090524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.9,2.294,204.1,208.2,7.6,104
2024-06-30T03:19:32.9590483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.64,2.294,204.1,208.2,7.1,105
2024-06-30T03:19:33.2090300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,328.15,2.294,204.1,208.4,7,104
2024-06-30T03:19:33.4433404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.08,2.294,204.1,208.4,7.2,102
2024-06-30T03:19:33.7088301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.19,2.272,204.8,208.4,7.2,101
2024-06-30T03:19:33.9745335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.45,2.272,204.8,208.7,7.2,101
2024-06-30T03:19:34.1931140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.65,2.272,204.8,208.7,7.1,101
2024-06-30T03:19:34.4431479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.58,2.272,204.8,208.7,7.6,102
2024-06-30T03:19:34.7087074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.08,2.272,204.8,208.7,7.4,101
2024-06-30T03:19:34.9430078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,325.23,2.276,204.4,208.7,7.3,101
2024-06-30T03:19:35.2085738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.12,2.276,204.4,209,7.5,101
2024-06-30T03:19:35.4585159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.77,2.276,204.4,209,7.7,101
2024-06-30T03:19:35.6929453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.61,2.276,204.4,209,7.8,101
2024-06-30T03:19:35.9584299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.27,2.302,203.9,209,7.3,103
2024-06-30T03:19:36.2084113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.45,2.302,203.9,209.4,7.3,104
2024-06-30T03:19:36.4427046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.3,2.302,203.9,209.4,7.3,105
2024-06-30T03:19:36.6926999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.07,2.323,203.9,209.4,7.5,105
2024-06-30T03:19:36.9583099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.07,2.323,203.9,209.4,7.5,105
2024-06-30T03:19:37.2081382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.16,2.323,203.9,209.9,7.7,105
2024-06-30T03:19:37.4581370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,328.85,2.323,203.9,209.9,7.9,105
2024-06-30T03:19:37.7080850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.96,2.332,204.4,209.9,8,104
2024-06-30T03:19:37.9580573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.52,2.332,204.4,209.9,8.1,106
2024-06-30T03:19:38.2079842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.92,2.332,204.4,210.2,8.1,105
2024-06-30T03:19:38.4579460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,328.22,2.332,204.4,210.2,8,104
2024-06-30T03:19:38.7078821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.36,2.332,204.4,210.2,8,103
2024-06-30T03:19:38.9579108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.51,2.303,205.3,210.2,7.3,103
2024-06-30T03:19:39.2077597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.08,2.303,205.3,210.3,7.2,101
2024-06-30T03:19:39.4577388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.04,2.303,205.3,210.3,6.8,100
2024-06-30T03:19:39.6920860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.98,2.303,205.3,210.3,6.9,99
2024-06-30T03:19:39.9575643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.63,2.247,205.8,210.3,7,98
2024-06-30T03:19:40.1919129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.87,2.247,205.8,210.5,7.1,96
2024-06-30T03:19:40.4574458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.8,2.247,205.8,210.5,7,98
2024-06-30T03:19:40.6917860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.79,2.237,205.7,210.5,6.9,99
2024-06-30T03:19:40.9574199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.73,2.237,205.7,210.5,7,98
2024-06-30T03:19:41.2074096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.76,2.237,205.7,211,7.2,98
2024-06-30T03:19:41.4573486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.83,2.237,205.7,211,7.3,96
2024-06-30T03:19:41.7073440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.17,2.285,205.2,211,6.9,94
2024-06-30T03:19:41.9572083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.89,2.285,205.2,211,6.9,96
2024-06-30T03:19:42.2072121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.07,2.285,205.2,211.3,7,95
2024-06-30T03:19:42.4471173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.69,2.285,205.2,211.3,6.9,92
2024-06-30T03:19:42.6987539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.91,2.335,205.3,211.3,6.6,91
2024-06-30T03:19:42.9799995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.93,2.335,205.3,211.5,6.1,94
2024-06-30T03:19:43.1986872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.01,2.335,205.3,211.5,6.3,90
2024-06-30T03:19:43.4486181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.86,2.335,205.3,211.5,6.3,91
2024-06-30T03:19:43.6986540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.86,2.32,206.2,211.5,6.2,93
2024-06-30T03:19:43.9485860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.16,2.32,206.2,211.5,6.2,91
2024-06-30T03:19:44.1984683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.98,2.32,206.2,211.6,6,90
2024-06-30T03:19:44.4485143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.73,2.32,206.2,211.6,5.6,93
2024-06-30T03:19:44.6984824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.61,2.264,207.1,211.6,5.7,96
2024-06-30T03:19:44.9483216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.82,2.264,207.1,211.6,5.8,93
2024-06-30T03:19:45.1983168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.89,2.264,207.1,211.8,5.8,87
2024-06-30T03:19:45.4482874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.16,2.264,207.1,211.8,5.8,85
2024-06-30T03:19:45.6982170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.59,2.23,207.6,211.8,5.4,90
2024-06-30T03:19:45.9481746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,323.95,2.23,207.6,211.8,5.3,90
2024-06-30T03:19:46.1981504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.12,2.23,207.6,212,5.3,90
2024-06-30T03:19:46.4481152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.53,2.23,207.6,212,5.4,85
2024-06-30T03:19:46.6980307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.41,2.243,207.1,212,5.8,83
2024-06-30T03:19:46.9479721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,325.42,2.243,207.1,212,4.6,88
2024-06-30T03:19:47.1979221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.69,2.243,207.1,212,4.9,95
2024-06-30T03:19:47.4478322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336.18,2.243,207.1,212,5.3,105
2024-06-30T03:19:47.6978183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.72,2.295,205.3,212,5.1,105
2024-06-30T03:19:47.9478230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.28,2.295,205.3,212,4.5,103
2024-06-30T03:19:48.1975776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,339.4,2.295,205.3,212.3,4.2,104
2024-06-30T03:19:48.4476947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.17,2.295,205.3,212.3,3.7,93
2024-06-30T03:19:48.6976144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,332.11,2.347,204.4,212.3,2.9,80
2024-06-30T03:19:48.9475793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.48,2.347,204.4,212.3,4.8,91
2024-06-30T03:19:49.1974744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.77,2.347,204.4,212.7,5.2,83
2024-06-30T03:19:49.4472811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.42,2.347,204.4,212.7,5.6,88
2024-06-30T03:19:49.6974444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.79,2.339,204.9,212.7,6.2,93
2024-06-30T03:19:49.9786010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.45,2.339,204.9,212.9,6.5,84
2024-06-30T03:19:50.1972626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.69,2.339,204.9,212.9,6.2,81
2024-06-30T03:19:50.4472755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.57,2.339,204.9,212.9,6,79
2024-06-30T03:19:50.6972131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.77,2.29,206.5,212.9,6.5,79
2024-06-30T03:19:50.9784182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,309.29,2.29,206.5,213.2,6.5,76
2024-06-30T03:19:51.1970745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.82,2.29,206.5,213.2,5.9,80
2024-06-30T03:19:51.4471179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.13,2.29,206.5,213.2,5.5,81
2024-06-30T03:19:51.6970571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.48,2.261,208.4,213.2,5.6,83
2024-06-30T03:19:51.9469737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.85,2.261,208.4,213.2,5.5,83
2024-06-30T03:19:52.1969201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.05,2.261,208.4,213.4,6,85
2024-06-30T03:19:52.4468556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.05,2.261,208.4,213.4,6,85
2024-06-30T03:19:52.6968796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.02,2.269,208.6,213.4,6.2,89
2024-06-30T03:19:52.9781069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.04,2.269,208.6,213.7,6.5,84
2024-06-30T03:19:53.1965536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.89,2.269,208.6,213.7,6.9,85
2024-06-30T03:19:53.4466519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.59,2.269,208.6,213.7,6.8,90
2024-06-30T03:19:53.6966311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.53,2.292,207.7,213.7,6.9,89
2024-06-30T03:19:53.9778115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.59,2.292,207.7,213.9,7,88
2024-06-30T03:19:54.1964888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.06,2.292,207.7,213.9,6.8,88
2024-06-30T03:19:54.4464703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.4,2.292,207.7,213.9,6.8,85
2024-06-30T03:19:54.6963907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.7,2.293,207.8,213.9,6.6,87
2024-06-30T03:19:54.9776700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,320.32,2.293,207.8,214,6.1,86
2024-06-30T03:19:55.1962632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.49,2.293,207.8,214,6,87
2024-06-30T03:19:55.4462839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.41,2.293,207.8,214,5.8,85
2024-06-30T03:19:55.6962645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.69,2.272,209.1,214,5.8,90
2024-06-30T03:19:55.9773561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,323.84,2.272,209.1,214,5.8,89
2024-06-30T03:19:56.1960694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.13,2.272,209.1,214,5.8,87
2024-06-30T03:19:56.4460825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.69,2.272,209.1,214,5.8,90
2024-06-30T03:19:56.6959734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.08,2.264,209.2,214,5.8,87
2024-06-30T03:19:56.9772295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.31,2.264,209.2,214.2,6.1,87
2024-06-30T03:19:57.1959353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.32,2.264,209.2,214.2,5.9,84
2024-06-30T03:19:57.4458878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.59,2.264,209.2,214.2,6.2,82
2024-06-30T03:19:57.6958137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.56,2.265,208.1,214.2,6.1,84
2024-06-30T03:19:57.9457719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.14,2.265,208.1,214.2,6.2,85
2024-06-30T03:19:58.1955594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.57,2.265,208.1,214.7,6.2,85
2024-06-30T03:19:58.4456906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.06,2.265,208.1,214.7,6.5,82
2024-06-30T03:19:58.6956514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,316.03,2.274,207.1,214.7,6.5,82
2024-06-30T03:19:58.9516966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.41,2.274,207.1,214.7,6.4,81
2024-06-30T03:19:59.2017196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.13,2.274,207.1,214.9,6.4,85
2024-06-30T03:19:59.4516258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.23,2.274,207.1,214.9,6.7,86
2024-06-30T03:19:59.7015530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.07,2.272,207,214.9,6.8,85
2024-06-30T03:19:59.9515169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.1,2.272,207,214.9,6.4,85
2024-06-30T03:20:00.2014726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.18,2.272,207,214.9,6.5,82
2024-06-30T03:20:00.4513943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.18,2.272,207,214.9,6.5,82
2024-06-30T03:20:00.7013791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,316.03,2.25,207.2,214.9,6.5,82
2024-06-30T03:20:00.9669610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.65,2.25,207.2,214.9,6.6,83
2024-06-30T03:20:01.2012664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.28,2.25,207.2,214.9,6.7,84
2024-06-30T03:20:01.4513057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.01,2.25,207.2,214.9,7.1,87
2024-06-30T03:20:01.7011306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.94,2.253,207.4,214.9,7.1,88
2024-06-30T03:20:01.9695331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.46,2.253,207.4,215.3,7.5,88
2024-06-30T03:20:02.2010811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.87,2.253,207.4,215.3,7.3,88
2024-06-30T03:20:02.4510011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.25,2.253,207.4,215.3,7.5,90
2024-06-30T03:20:02.7009781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.56,2.309,208,215.3,7.5,91
2024-06-30T03:20:02.9666213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,321.35,2.309,208,215.7,7.4,89
2024-06-30T03:20:03.2007339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.31,2.309,208,215.7,6.9,90
2024-06-30T03:20:03.4508399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.64,2.309,208,215.7,6.7,91
2024-06-30T03:20:03.7006693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.63,2.35,209.1,215.7,7,89
2024-06-30T03:20:03.9663286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.35,2.35,209.1,215.7,6.7,89
2024-06-30T03:20:04.2006725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.54,2.35,209.1,215.7,6.2,90
2024-06-30T03:20:04.4506502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.58,2.35,209.1,215.7,6,87
2024-06-30T03:20:04.7005115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.74,2.307,209.7,215.7,6.1,89
2024-06-30T03:20:04.9661404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.64,2.307,209.7,215.6,6.2,87
2024-06-30T03:20:05.2004482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.35,2.307,209.7,215.6,6.3,87
2024-06-30T03:20:05.4504441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.15,2.307,209.7,215.6,6.5,84
2024-06-30T03:20:05.7003143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.66,2.238,209,215.6,6.8,85
2024-06-30T03:20:05.9699298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.45,2.238,209,215.8,7,84
2024-06-30T03:20:06.2002337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.36,2.238,209,215.8,7,85
2024-06-30T03:20:06.4502226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.03,2.238,209,215.8,7.1,86
2024-06-30T03:20:06.7001213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.54,2.241,208.1,215.8,6.8,87
2024-06-30T03:20:06.9657793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.89,2.241,208.1,216.1,7.1,89
2024-06-30T03:20:07.2000514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,322.98,2.241,208.1,216.1,7,90
2024-06-30T03:20:07.4500200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.77,2.241,208.1,216.1,7.1,90
2024-06-30T03:20:07.6999669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.47,2.241,208.1,216.1,7.3,89
2024-06-30T03:20:07.9655703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.07,2.29,207.9,216.2,7.2,89
2024-06-30T03:20:08.1998595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.33,2.29,207.9,216.2,6.7,88
2024-06-30T03:20:08.4498290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.7,2.29,207.9,216.2,6.7,85
2024-06-30T03:20:08.6997792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.4,2.3,208.1,216.2,6.6,90
2024-06-30T03:20:08.9654473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,321.81,2.3,208.1,216.3,7,88
2024-06-30T03:20:09.1996316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.7,2.3,208.1,216.3,7.1,87
2024-06-30T03:20:09.4496129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.25,2.3,208.1,216.3,7.2,89
2024-06-30T03:20:09.6996317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.59,2.277,208.8,216.3,6.9,91
2024-06-30T03:20:09.9740960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.86,2.277,208.8,216.5,6.6,88
2024-06-30T03:20:10.1995171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,323.49,2.277,208.8,216.5,6.7,89
2024-06-30T03:20:10.4494193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.12,2.277,208.8,216.5,6.8,90
2024-06-30T03:20:10.6994701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,322.73,2.252,209.2,216.5,6.6,88
2024-06-30T03:20:10.9649870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.56,2.252,209.2,216.6,6.6,90
2024-06-30T03:20:11.1992451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.03,2.252,209.2,216.6,6.3,92
2024-06-30T03:20:11.4491922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.71,2.252,209.2,216.6,6.4,85
2024-06-30T03:20:11.6991683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.2,2.252,209.2,216.6,7,85
2024-06-30T03:20:11.9647305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.41,2.252,209.2,216.7,7.3,87
2024-06-30T03:20:12.1991420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.46,2.239,209.3,216.7,6.8,87
2024-06-30T03:20:12.4490352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.57,2.239,209.3,216.7,6.8,86
2024-06-30T03:20:12.6989710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.71,2.239,209.3,216.7,6.4,85
2024-06-30T03:20:12.9645018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.34,2.231,209.1,216.7,6.1,86
2024-06-30T03:20:13.1988468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.24,2.231,209.1,216.7,6.5,86
2024-06-30T03:20:13.4488367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.64,2.231,209.1,216.7,6.3,87
2024-06-30T03:20:13.6988369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.33,2.234,208.9,216.7,6.1,86
2024-06-30T03:20:13.9652797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.24,2.234,208.9,216.7,6.5,86
2024-06-30T03:20:14.1986552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.86,2.234,208.9,216.7,6.5,89
2024-06-30T03:20:14.4486305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.48,2.234,208.9,216.7,6.6,90
2024-06-30T03:20:14.6986234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.01,2.255,208.9,216.7,6.5,89
2024-06-30T03:20:14.9641392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.98,2.255,208.9,216.8,6.6,88
2024-06-30T03:20:15.1984372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.61,2.255,208.9,216.8,6.3,89
2024-06-30T03:20:15.4484108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.74,2.255,208.9,216.8,6.2,90
2024-06-30T03:20:15.6984296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.45,2.273,208.9,216.8,6.3,91
2024-06-30T03:20:15.9639553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.23,2.273,208.9,216.9,6.1,90
2024-06-30T03:20:16.1982465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.64,2.273,208.9,216.9,5.9,91
2024-06-30T03:20:16.4482248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.8,2.273,208.9,216.9,5.9,90
2024-06-30T03:20:16.6981067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.72,2.278,208.6,216.9,5.6,90
2024-06-30T03:20:16.9637984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.66,2.278,208.6,217,5.8,93
2024-06-30T03:20:17.1979813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.47,2.278,208.6,217,6.2,87
2024-06-30T03:20:17.4480135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,319.16,2.278,208.6,217,6.5,83
2024-06-30T03:20:17.6979585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.59,2.27,207.8,217,6.7,82
2024-06-30T03:20:17.9635678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.8,2.27,207.8,217.2,6.6,84
2024-06-30T03:20:18.1978013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.67,2.27,207.8,217.2,6.6,85
2024-06-30T03:20:18.4554585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,318.37,2.27,207.8,217.2,7.2,84
2024-06-30T03:20:18.6977848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.12,2.279,207,217.2,7.4,82
2024-06-30T03:20:18.9633812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.39,2.279,207,217.5,7.4,82
2024-06-30T03:20:19.1976628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.88,2.279,207,217.5,7.6,83
2024-06-30T03:20:19.4476186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.78,2.279,207,217.5,7.6,84
2024-06-30T03:20:19.6975791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,319.02,2.296,207.8,217.5,8,86
2024-06-30T03:20:19.9631695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.2,2.296,207.8,217.5,7.9,86
2024-06-30T03:20:20.1974784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.68,2.296,207.8,217.5,7.7,85
2024-06-30T03:20:20.4474551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.66,2.296,207.8,217.5,7.6,87
2024-06-30T03:20:20.6974025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.28,2.3,209.5,217.5,7.4,87
2024-06-30T03:20:20.9629424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.79,2.3,209.5,217.6,7.2,87
2024-06-30T03:20:21.1972166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.13,2.3,209.5,217.6,7.1,86
2024-06-30T03:20:21.4471646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.08,2.3,209.5,217.6,6.7,86
2024-06-30T03:20:21.6971658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.89,2.275,211.2,217.6,6.4,86
2024-06-30T03:20:21.9628066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.04,2.275,211.2,217.6,6.3,87
2024-06-30T03:20:22.1970166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.62,2.275,211.2,217.6,6.5,86
2024-06-30T03:20:22.4469998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.29,2.275,211.2,217.6,6.3,85
2024-06-30T03:20:22.6969573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.77,2.245,212.2,217.6,6.4,86
2024-06-30T03:20:22.9625590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,323.05,2.245,212.2,217.6,6.3,86
2024-06-30T03:20:23.1969508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.93,2.245,212.2,217.6,6.3,87
2024-06-30T03:20:23.4467695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.51,2.245,212.2,217.6,6.1,87
2024-06-30T03:20:23.6967273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.37,2.237,211.5,217.6,6,89
2024-06-30T03:20:23.9467465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.48,2.237,211.5,217.4,6,87
2024-06-30T03:20:24.1966441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.12,2.237,211.5,217.4,5.7,89
2024-06-30T03:20:24.4466003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,323.92,2.237,211.5,217.4,5.9,86
2024-06-30T03:20:24.6966031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.1,2.235,209.6,217.4,5.8,85
2024-06-30T03:20:24.9621481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.55,2.235,209.6,217.3,5.9,86
2024-06-30T03:20:25.1963702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.52,2.235,209.6,217.3,6,84
2024-06-30T03:20:25.4464022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.8,2.235,209.6,217.3,6.2,85
2024-06-30T03:20:25.6963289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.66,2.247,207.8,217.3,6.2,85
2024-06-30T03:20:25.9463151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.72,2.247,207.8,217.3,6.5,86
2024-06-30T03:20:26.1962611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,319.87,2.247,207.8,217.3,6.9,85
2024-06-30T03:20:26.4462360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.09,2.247,207.8,217.3,6.9,83
2024-06-30T03:20:26.6962519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.33,2.275,206.4,217.3,7.1,86
2024-06-30T03:20:26.9617757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.88,2.275,206.4,217.5,7.4,86
2024-06-30T03:20:27.1959555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.57,2.275,206.4,217.5,7.5,87
2024-06-30T03:20:27.4460161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,320.37,2.275,206.4,217.5,7.6,87
2024-06-30T03:20:27.6960121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,320.85,2.281,206.8,217.5,7.4,87
2024-06-30T03:20:27.9458904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.31,2.281,206.8,217.7,7.2,88
2024-06-30T03:20:28.1958384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.44,2.281,206.8,217.7,7.2,87
2024-06-30T03:20:28.4458244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.65,2.281,206.8,217.7,7.1,87
2024-06-30T03:20:28.6957701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.08,2.242,208.9,217.7,7,85
2024-06-30T03:20:28.9456968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.54,2.242,208.9,217.6,7.2,85
2024-06-30T03:20:29.1956744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.76,2.242,208.9,217.6,7.1,85
2024-06-30T03:20:29.4456035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.09,2.242,208.9,217.6,7,84
2024-06-30T03:20:29.6955872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.74,2.198,210.9,217.6,7.1,84
2024-06-30T03:20:29.9454626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.02,2.198,210.9,217.5,6.9,85
2024-06-30T03:20:30.1954819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.94,2.198,210.9,217.5,6.8,88
2024-06-30T03:20:30.4454169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.9,2.198,210.9,217.5,6.5,86
2024-06-30T03:20:30.6953239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.59,2.195,212.1,217.5,6.4,83
2024-06-30T03:20:30.9454150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.04,2.195,212.1,217.3,6.5,84
2024-06-30T03:20:31.1951508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.51,2.195,212.1,217.3,6.4,82
2024-06-30T03:20:31.4531963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.69,2.195,212.1,217.3,6.4,80
2024-06-30T03:20:31.6973613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.99,2.195,212.1,217.3,6.2,83
2024-06-30T03:20:31.9451607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.29,2.241,212.2,217.2,6.2,83
2024-06-30T03:20:32.1949231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.29,2.241,212.2,217.2,6.2,83
2024-06-30T03:20:32.4450333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.67,2.241,212.2,217.2,6.3,86
2024-06-30T03:20:32.6950078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.66,2.291,211,217.2,6.3,88
2024-06-30T03:20:32.9449429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.8,2.291,211,217.2,6.2,89
2024-06-30T03:20:33.1948268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.09,2.291,211,217.2,6.3,92
2024-06-30T03:20:33.4448840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.63,2.328,209.3,217.2,6.6,90
2024-06-30T03:20:33.6948193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.24,2.328,209.3,217.2,6.7,91
2024-06-30T03:20:33.9447459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.16,2.328,209.3,217.1,6.7,91
2024-06-30T03:20:34.1992379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.64,2.328,209.3,217.1,6.8,93
2024-06-30T03:20:34.4445931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.65,2.328,209.3,217.1,6.5,91
2024-06-30T03:20:34.6945467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.83,2.314,208.5,217.1,6.4,90
2024-06-30T03:20:34.9445597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.78,2.314,208.5,217.1,6.3,92
2024-06-30T03:20:35.1944167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.78,2.314,208.5,217.1,6.3,92
2024-06-30T03:20:35.4443624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.32,2.314,208.5,217.1,6.1,92
2024-06-30T03:20:35.6943076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.64,2.314,208.5,217.1,6.1,90
2024-06-30T03:20:35.9442827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.39,2.262,209.2,216.8,6,90
2024-06-30T03:20:36.1942332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.39,2.262,209.2,216.8,6,90
2024-06-30T03:20:36.4442249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.96,2.262,209.2,216.8,6.1,91
2024-06-30T03:20:36.6941028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.05,2.244,209.7,216.8,6.1,90
2024-06-30T03:20:36.9441426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.42,2.244,209.7,216.7,6.3,90
2024-06-30T03:20:37.1939984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.02,2.244,209.7,216.7,6.4,91
2024-06-30T03:20:37.4440457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,327.13,2.244,209.7,216.7,6.3,92
2024-06-30T03:20:37.6939765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.86,2.246,209.5,216.7,6.4,92
2024-06-30T03:20:37.9439379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.67,2.246,209.5,216.6,6.5,91
2024-06-30T03:20:38.1938046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.53,2.246,209.5,216.6,6.5,92
2024-06-30T03:20:38.4438426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.14,2.246,209.5,216.6,6.6,93
2024-06-30T03:20:38.6937400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.8,2.252,209.4,216.6,6.7,94
2024-06-30T03:20:38.9437230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.27,2.252,209.4,216.5,6.9,94
2024-06-30T03:20:39.1936579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328.35,2.252,209.4,216.5,6.8,95
2024-06-30T03:20:39.4436198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.94,2.252,209.4,216.5,6.6,94
2024-06-30T03:20:39.6935409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.71,2.252,209.4,216.5,6.7,94
2024-06-30T03:20:39.9435091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.96,2.227,209.7,216.5,6.6,93
2024-06-30T03:20:40.1934735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.23,2.227,209.7,216.5,6.6,91
2024-06-30T03:20:40.4434149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.33,2.227,209.7,216.5,6.5,92
2024-06-30T03:20:40.6933406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.36,2.199,210.4,216.5,6.5,91
2024-06-30T03:20:40.9433963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.27,2.199,210.4,216.4,6.5,91
2024-06-30T03:20:41.1932974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.27,2.199,210.4,216.4,6.5,91
2024-06-30T03:20:41.4432252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.64,2.199,210.4,216.4,6.3,92
2024-06-30T03:20:41.6931825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.37,2.191,211.7,216.4,6.4,93
2024-06-30T03:20:41.9430799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.5,2.191,211.7,216.1,6.3,92
2024-06-30T03:20:42.1930552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.24,2.191,211.7,216.1,6.5,90
2024-06-30T03:20:42.4430833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.77,2.191,211.7,216.1,6.2,92
2024-06-30T03:20:42.6929600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327,2.205,212.6,216.1,6.2,92
2024-06-30T03:20:42.9429195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.74,2.205,212.6,215.8,6.2,92
2024-06-30T03:20:43.1928099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.15,2.205,212.6,215.8,6.1,91
2024-06-30T03:20:43.4428110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325,2.205,212.6,215.8,6.2,90
2024-06-30T03:20:43.6928361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.81,2.217,212.4,215.8,5.9,91
2024-06-30T03:20:43.9427796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.34,2.217,212.4,215.6,6,91
2024-06-30T03:20:44.1925774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.09,2.217,212.4,215.6,5.8,90
2024-06-30T03:20:44.4426437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.74,2.217,212.4,215.6,5.6,90
2024-06-30T03:20:44.6925786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.34,2.226,211.4,215.6,5.7,90
2024-06-30T03:20:44.9425624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.34,2.226,211.4,215.4,5.6,91
2024-06-30T03:20:45.1924522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.4,2.226,211.4,215.4,5.8,93
2024-06-30T03:20:45.4424131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.17,2.226,211.4,215.4,5.7,90
2024-06-30T03:20:45.6924084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.33,2.236,209.4,215.4,5.9,90
2024-06-30T03:20:45.9423593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.39,2.236,209.4,215,6,92
2024-06-30T03:20:46.1923378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.68,2.236,209.4,215,5.9,92
2024-06-30T03:20:46.4421812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.53,2.236,209.4,215,5.9,93
2024-06-30T03:20:46.6921726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.78,2.252,207.3,215,6.6,91
2024-06-30T03:20:46.9421456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.7,2.252,207.3,214.8,7,91
2024-06-30T03:20:47.1920198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.79,2.252,207.3,214.8,7.5,90
2024-06-30T03:20:47.4420342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.56,2.252,207.3,214.8,7.5,92
2024-06-30T03:20:47.6919037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.56,2.252,207.3,214.8,7.5,92
2024-06-30T03:20:47.9419200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.03,2.268,205.9,214.9,7.8,92
2024-06-30T03:20:48.1917621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.41,2.268,205.9,214.9,8.1,93
2024-06-30T03:20:48.4417117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.8,2.268,205.9,214.9,8,91
2024-06-30T03:20:48.6916484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.66,2.281,206.4,214.9,8.1,92
2024-06-30T03:20:48.9417218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.47,2.281,206.4,214.9,7.5,94
2024-06-30T03:20:49.1915369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.04,2.281,206.4,214.9,7.2,94
2024-06-30T03:20:49.4415882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.04,2.281,206.4,214.9,7.2,94
2024-06-30T03:20:49.6915044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.42,2.292,209.3,214.9,7,90
2024-06-30T03:20:49.9414809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.47,2.292,209.3,214.7,6.5,90
2024-06-30T03:20:50.1914333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.56,2.292,209.3,214.7,6.2,88
2024-06-30T03:20:50.4414250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.71,2.292,209.3,214.7,6.1,89
2024-06-30T03:20:50.6913351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.01,2.292,209.3,214.7,5.9,91
2024-06-30T03:20:50.9413164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.28,2.275,212.8,214.4,5.6,90
2024-06-30T03:20:51.1912626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.48,2.275,212.8,214.4,5.5,91
2024-06-30T03:20:51.4411761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.28,2.275,212.8,214.4,5.6,90
2024-06-30T03:20:51.6910860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.57,2.275,212.8,214.4,5.6,88
2024-06-30T03:20:51.9411354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.65,2.275,212.8,213.9,6,89
2024-06-30T03:20:52.1910113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.74,2.275,212.8,213.9,6.3,89
2024-06-30T03:20:52.4409553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.61,2.247,214,213.9,6.6,91
2024-06-30T03:20:52.6909734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.87,2.247,214,213.9,6.5,91
2024-06-30T03:20:52.9409142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.58,2.221,212.4,213.7,6.7,93
2024-06-30T03:20:53.1907758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.08,2.221,212.4,213.7,7,91
2024-06-30T03:20:53.4407538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.95,2.221,212.4,213.7,7.1,90
2024-06-30T03:20:53.6907582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,321.33,2.215,209.8,213.7,7.2,91
2024-06-30T03:20:53.9407347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.32,2.215,209.8,213.7,7.1,93
2024-06-30T03:20:54.1906323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.09,2.215,209.8,213.7,6.7,94
2024-06-30T03:20:54.4406361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.58,2.215,209.8,213.7,6.6,92
2024-06-30T03:20:54.6905457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.69,2.207,209.3,213.7,6.4,94
2024-06-30T03:20:54.9405435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,327.92,2.207,209.3,213.4,6.1,96
2024-06-30T03:20:55.1904294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.3,2.207,209.3,213.4,5.9,97
2024-06-30T03:20:55.4404184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.87,2.207,209.3,213.4,5.7,97
2024-06-30T03:20:55.6903636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.41,2.207,209.3,213.4,5.8,98
2024-06-30T03:20:55.9403400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.12,2.199,209.8,213.3,5.6,97
2024-06-30T03:20:56.1902261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.12,2.199,209.8,213.3,5.6,97
2024-06-30T03:20:56.4401753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,331.47,2.199,209.8,213.3,5.7,99
2024-06-30T03:20:56.6901594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,332.57,2.205,209.5,213.3,5.6,100
2024-06-30T03:20:56.9401336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.1,2.205,209.5,213,5.8,98
2024-06-30T03:20:57.1899329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,327.87,2.205,209.5,213,6,96
2024-06-30T03:20:57.4400043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.33,2.205,209.5,213,6.2,96
2024-06-30T03:20:57.6899519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.59,2.197,208,213,6.5,94
2024-06-30T03:20:57.9399316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.86,2.197,208,212.7,6.7,94
2024-06-30T03:20:58.1898345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.54,2.197,208,212.7,6.9,93
2024-06-30T03:20:58.4398303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.81,2.197,208,212.7,7.4,90
2024-06-30T03:20:58.6897442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.37,2.191,206,212.7,7.5,90
2024-06-30T03:20:58.9397657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.89,2.191,206,212.4,7.5,92
2024-06-30T03:20:59.1896444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.89,2.191,206,212.4,7.5,92
2024-06-30T03:20:59.4396409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.59,2.191,206,212.4,7.2,91
2024-06-30T03:20:59.6895425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.8,2.191,206,212.4,7.1,91
2024-06-30T03:20:59.9395895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.32,2.202,206.1,212.4,6.9,91
2024-06-30T03:21:00.1894435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.67,2.202,206.1,212.4,6.8,90
2024-06-30T03:21:00.4449426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.01,2.202,206.1,212.4,6.6,91
2024-06-30T03:21:00.6950014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.61,2.238,208.9,212.4,6.7,89
2024-06-30T03:21:00.9449460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.91,2.238,208.9,212.3,6.5,90
2024-06-30T03:21:01.1948511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.73,2.238,208.9,212.3,6.2,90
2024-06-30T03:21:01.4448586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.18,2.238,208.9,212.3,6,91
2024-06-30T03:21:01.6947814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.95,2.258,212.1,212.3,5.9,92
2024-06-30T03:21:01.9447725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,325.69,2.258,212.1,212,5.6,92
2024-06-30T03:21:02.1946220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.04,2.258,212.1,212,5.5,92
2024-06-30T03:21:02.4445713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.71,2.258,212.1,212,5.4,90
2024-06-30T03:21:02.6945635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.71,2.26,213.4,212,5.2,90
2024-06-30T03:21:02.9445282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,325.7,2.26,213.4,211.5,5.1,90
2024-06-30T03:21:03.1945169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.13,2.26,213.4,211.5,5.2,91
2024-06-30T03:21:03.4444488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.34,2.26,213.4,211.5,5.4,91
2024-06-30T03:21:03.6943531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.91,2.26,213.4,211.5,5.8,91
2024-06-30T03:21:03.9442719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.03,2.242,212.1,211.1,5.9,90
2024-06-30T03:21:04.1942287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.86,2.242,212.1,211.1,6.2,92
2024-06-30T03:21:04.4442382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,325.2,2.242,212.1,211.1,6,94
2024-06-30T03:21:04.6940767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.99,2.216,208.9,211.1,6.2,94
2024-06-30T03:21:04.9441600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.84,2.216,208.9,210.7,6.4,96
2024-06-30T03:21:05.1940530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,324.59,2.216,208.9,210.7,6.5,96
2024-06-30T03:21:05.4440157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.1,2.216,208.9,210.7,6.3,96
2024-06-30T03:21:05.6939748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.21,2.212,206.2,210.7,6.3,99
2024-06-30T03:21:05.9439277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.04,2.212,206.2,210.4,6.2,100
2024-06-30T03:21:06.1938463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,329.12,2.212,206.2,210.4,6.1,101
2024-06-30T03:21:06.4438336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.21,2.212,206.2,210.4,6.2,99
2024-06-30T03:21:06.6937226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.43,2.217,205.8,210.4,6.1,99
2024-06-30T03:21:06.9437449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.66,2.217,205.8,210.1,6.1,102
2024-06-30T03:21:07.1936407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,326.68,2.217,205.8,210.1,6.3,99
2024-06-30T03:21:07.4435914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.13,2.217,205.8,210.1,6.6,98
2024-06-30T03:21:07.6935081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,326.68,2.217,205.8,210.1,6.3,99
2024-06-30T03:21:07.9435403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.03,2.204,206.3,209.9,6.5,99
2024-06-30T03:21:08.1934582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.94,2.204,206.3,209.9,6.6,98
2024-06-30T03:21:08.4434175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.65,2.204,206.3,209.9,6.6,100
2024-06-30T03:21:08.6934283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,326.67,2.189,207.1,209.9,6.6,100
2024-06-30T03:21:08.9433367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,326.58,2.189,207.1,209.8,6.6,100
2024-06-30T03:21:09.1932461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.5,2.189,207.1,209.8,6.7,99
2024-06-30T03:21:09.4432658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.55,2.189,207.1,209.8,6.8,97
2024-06-30T03:21:09.6931927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.75,2.179,208.2,209.8,6.8,96
2024-06-30T03:21:09.9431139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.23,2.179,208.2,209.6,6.9,97
2024-06-30T03:21:10.1833392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.23,2.179,208.2,209.6,6.9,97
2024-06-30T03:21:10.4430307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.19,2.179,208.2,209.6,6.8,99
2024-06-30T03:21:10.6929485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.48,2.174,209.3,209.6,6.6,101
2024-06-30T03:21:10.9429401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.24,2.174,209.3,209.3,6.4,104
2024-06-30T03:21:11.1928392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.63,2.174,209.3,209.3,6.3,103
2024-06-30T03:21:11.4428180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,330.96,2.174,209.3,209.3,6.1,104
2024-06-30T03:21:11.6927347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.54,2.174,209.3,209.3,6,102
2024-06-30T03:21:11.9426156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.58,2.186,209.9,208.9,5.8,98
2024-06-30T03:21:12.1926751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326,2.186,209.9,208.9,6,98
2024-06-30T03:21:12.4426098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.56,2.186,209.9,208.9,5.7,100
2024-06-30T03:21:12.6925911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.63,2.192,210.3,208.9,5.4,100
2024-06-30T03:21:12.9425727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.89,2.192,210.3,208.4,5.5,100
2024-06-30T03:21:13.1924196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.89,2.192,210.3,208.4,5.6,98
2024-06-30T03:21:13.4424369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.22,2.192,210.3,208.4,5.5,98
2024-06-30T03:21:13.6923894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.12,2.198,210.2,208.4,5.2,99
2024-06-30T03:21:13.9423807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.34,2.198,210.2,208.1,5.3,100
2024-06-30T03:21:14.1922741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.66,2.198,210.2,208.1,5.6,104
2024-06-30T03:21:14.4422061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.96,2.198,210.2,208.1,5.5,104
2024-06-30T03:21:14.6921907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.61,2.212,209,208.1,5.7,102
2024-06-30T03:21:14.9421468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.47,2.212,209,207.7,5.8,105
2024-06-30T03:21:15.1919610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.76,2.212,209,207.7,6,106
2024-06-30T03:21:15.4420380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.11,2.212,209,207.7,5.8,107
2024-06-30T03:21:15.6919017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.26,2.212,209,207.7,6.2,106
2024-06-30T03:21:15.9418911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.37,2.212,209,207.4,6.4,107
2024-06-30T03:21:16.1918428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.5,2.22,206.8,207.4,6.5,109
2024-06-30T03:21:16.4418245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.33,2.22,206.8,207.4,6.5,110
2024-06-30T03:21:16.6918108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.17,2.22,206.8,207.4,6.9,106
2024-06-30T03:21:16.9418208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.16,2.21,205.4,207,6.6,106
2024-06-30T03:21:17.1916195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.54,2.21,205.4,207,6.5,105
2024-06-30T03:21:17.4416192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.16,2.21,205.4,207,6.3,104
2024-06-30T03:21:17.6935457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.93,2.193,205.7,207,6.3,105
2024-06-30T03:21:17.9435789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.13,2.193,205.7,206.8,6,107
2024-06-30T03:21:18.1934147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.71,2.193,205.7,206.8,6.1,108
2024-06-30T03:21:18.4434313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.19,2.193,205.7,206.8,5.9,108
2024-06-30T03:21:18.6933164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.06,2.196,206.9,206.8,5.9,110
2024-06-30T03:21:18.9432683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.1,2.196,206.9,206.7,6,108
2024-06-30T03:21:19.1932013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.1,2.196,206.9,206.7,6,108
2024-06-30T03:21:19.4432326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.94,2.196,206.9,206.7,5.6,109
2024-06-30T03:21:19.6930808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.14,2.196,206.9,206.7,5.6,108
2024-06-30T03:21:19.9431312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,334.35,2.213,208.2,206.4,5.8,110
2024-06-30T03:21:20.1929852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.61,2.213,208.2,206.4,5.7,110
2024-06-30T03:21:20.4429791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.82,2.213,208.2,206.4,5.9,106
2024-06-30T03:21:20.6929658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.17,2.215,209.3,206.4,5.5,106
2024-06-30T03:21:20.9429053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.85,2.215,209.3,206,5.5,106
2024-06-30T03:21:21.1927449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.08,2.215,209.3,206,5.3,108
2024-06-30T03:21:21.4427183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.77,2.215,209.3,206,5.4,108
2024-06-30T03:21:21.6927498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.67,2.194,209.2,206,5.5,106
2024-06-30T03:21:21.9426876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.25,2.194,209.2,205.6,5.2,101
2024-06-30T03:21:22.1926301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.73,2.194,209.2,205.6,5.8,98
2024-06-30T03:21:22.4426105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.28,2.194,209.2,205.6,5.9,99
2024-06-30T03:21:22.6925785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.66,2.169,207.8,205.6,5.7,104
2024-06-30T03:21:22.9426233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.19,2.169,207.8,205.3,6.1,98
2024-06-30T03:21:23.1924243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.79,2.169,207.8,205.3,6.2,99
2024-06-30T03:21:23.4424575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.77,2.169,207.8,205.3,6.1,101
2024-06-30T03:21:23.6923834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.39,2.169,207.8,205.3,6.4,98
2024-06-30T03:21:23.9423321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.89,2.16,206.9,205.2,6.7,102
2024-06-30T03:21:24.1922588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.92,2.16,206.9,205.2,7.1,94
2024-06-30T03:21:24.4421617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,316.37,2.16,206.9,205.2,6.9,94
2024-06-30T03:21:24.6921699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.39,2.159,207.1,205.2,6.4,96
2024-06-30T03:21:24.9421684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.13,2.159,207.1,205.1,6,98
2024-06-30T03:21:25.1920199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.98,2.159,207.1,205.1,6.1,97
2024-06-30T03:21:25.4420166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.62,2.159,207.1,205.1,6.3,103
2024-06-30T03:21:25.6919758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,328.42,2.179,207.8,205.1,6.3,106
2024-06-30T03:21:25.9419657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,327.49,2.179,207.8,205,6.3,105
2024-06-30T03:21:26.1918116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.95,2.179,207.8,205,6.4,100
2024-06-30T03:21:26.4418602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.68,2.179,207.8,205,6.4,102
2024-06-30T03:21:26.6917366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.86,2.204,208.1,205,6.3,104
2024-06-30T03:21:26.9418031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.96,2.204,208.1,205,6.2,105
2024-06-30T03:21:27.1916383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.53,2.204,208.1,205,6.1,103
2024-06-30T03:21:27.4415994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.97,2.204,208.1,205,6.2,98
2024-06-30T03:21:27.6916312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.7,2.204,208.1,205,6.3,98
2024-06-30T03:21:27.9415813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.61,2.186,208.4,204.7,6.2,98
2024-06-30T03:21:28.1915444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.19,2.186,208.4,204.7,6.4,97
2024-06-30T03:21:28.4413579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.02,2.186,208.4,204.7,6.1,97
2024-06-30T03:21:28.6913308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.74,2.149,207.2,204.7,6.5,95
2024-06-30T03:21:28.9413029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.48,2.149,207.2,204.3,6.5,94
2024-06-30T03:21:29.1912959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.23,2.149,207.2,204.3,6.6,94
2024-06-30T03:21:29.4411765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.07,2.149,207.2,204.3,6.7,93
2024-06-30T03:21:29.6911958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.07,2.118,205.1,204.3,6.9,94
2024-06-30T03:21:29.9410820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.94,2.118,205.1,203.9,6.8,94
2024-06-30T03:21:30.1909302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.81,2.118,205.1,203.9,7.4,92
2024-06-30T03:21:30.4409200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.46,2.118,205.1,203.9,7.4,96
2024-06-30T03:21:30.6910338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.92,2.136,204,203.9,7.7,96
2024-06-30T03:21:30.9410038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.1,2.136,204,203.8,7.1,95
2024-06-30T03:21:31.1907641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.63,2.136,204,203.8,7.7,98
2024-06-30T03:21:31.4408133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.21,2.136,204,203.8,6.7,93
2024-06-30T03:21:31.6907676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.27,2.194,205.1,203.8,6.5,93
2024-06-30T03:21:31.9408270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.48,2.194,205.1,204,6.4,95
2024-06-30T03:21:32.1906527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.83,2.194,205.1,204,6.4,100
2024-06-30T03:21:32.4406465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.69,2.194,205.1,204,6.4,101
2024-06-30T03:21:32.6905486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.34,2.246,207.3,204,6.3,103
2024-06-30T03:21:32.9405438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.75,2.246,207.3,204,6.2,102
2024-06-30T03:21:33.1904600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,323.63,2.246,207.3,204,6.3,101
2024-06-30T03:21:33.4405061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.75,2.246,207.3,204,6.2,102
2024-06-30T03:21:33.6903903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.48,2.226,209.5,204,6.2,105
2024-06-30T03:21:33.9403713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.13,2.226,209.5,203.7,6.5,100
2024-06-30T03:21:34.1903255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.06,2.226,209.5,203.7,6.2,99
2024-06-30T03:21:34.4402501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.51,2.226,209.5,203.7,6.4,99
2024-06-30T03:21:34.6902368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.29,2.16,210.3,203.7,6.8,97
2024-06-30T03:21:34.9558116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.54,2.16,210.3,203.4,7,97
2024-06-30T03:21:35.1900762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.13,2.16,210.3,203.4,7.1,99
2024-06-30T03:21:35.4400571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.09,2.16,210.3,203.4,7.2,97
2024-06-30T03:21:35.6900389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,317.47,2.138,208.8,203.4,6.9,97
2024-06-30T03:21:35.9555848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.8,2.138,208.8,203.3,6.8,95
2024-06-30T03:21:36.1898584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.71,2.138,208.8,203.3,6.8,96
2024-06-30T03:21:36.4398694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.56,2.138,208.8,203.3,6.9,95
2024-06-30T03:21:36.6898286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.21,2.158,205.9,203.3,7,95
2024-06-30T03:21:36.9553365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.92,2.158,205.9,203.2,7,97
2024-06-30T03:21:37.1897002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.81,2.158,205.9,203.2,7.1,96
2024-06-30T03:21:37.4396837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.19,2.158,205.9,203.2,7.3,98
2024-06-30T03:21:37.6896658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.26,2.175,203.8,203.2,7.1,100
2024-06-30T03:21:37.9552151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.04,2.175,203.8,203,7,102
2024-06-30T03:21:38.1894987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.76,2.175,203.8,203,7.2,101
2024-06-30T03:21:38.4394856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.68,2.175,203.8,203,7.3,100
2024-06-30T03:21:38.6894569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.31,2.165,203.5,203,7.5,99
2024-06-30T03:21:38.9550207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.03,2.165,203.5,202.8,7.5,100
2024-06-30T03:21:39.1893017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,317.52,2.165,203.5,202.8,7.3,99
2024-06-30T03:21:39.4392632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.56,2.165,203.5,202.8,6.8,99
2024-06-30T03:21:39.6892256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.12,2.132,204.4,202.8,7,98
2024-06-30T03:21:39.9550371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.8,2.132,204.4,202.8,7.1,99
2024-06-30T03:21:40.1890963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.37,2.132,204.4,202.8,7.2,101
2024-06-30T03:21:40.4390947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.95,2.132,204.4,202.8,7.3,103
2024-06-30T03:21:40.6890084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.09,2.125,205.8,202.8,7.4,101
2024-06-30T03:21:40.9546039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.38,2.125,205.8,203,7.4,100
2024-06-30T03:21:41.1888939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.74,2.125,205.8,203,7.8,99
2024-06-30T03:21:41.4388998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314,2.125,205.8,203,7.8,96
2024-06-30T03:21:41.6887851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.31,2.154,207.3,203,7.8,96
2024-06-30T03:21:41.9543756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.4,2.154,207.3,203.1,7.8,96
2024-06-30T03:21:42.1887221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.59,2.154,207.3,203.1,7.7,96
2024-06-30T03:21:42.4386794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317,2.154,207.3,203.1,7.4,98
2024-06-30T03:21:42.6886564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.69,2.181,208.6,203.1,7.3,96
2024-06-30T03:21:42.9542644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.09,2.181,208.6,202.9,7.5,96
2024-06-30T03:21:43.1885320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,315.3,2.181,208.6,202.9,7.4,96
2024-06-30T03:21:43.4384731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.06,2.181,208.6,202.9,8.2,91
2024-06-30T03:21:43.6884088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.03,2.175,208.7,202.9,8.2,91
2024-06-30T03:21:43.9540047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.47,2.175,208.7,202.5,8.3,91
2024-06-30T03:21:44.1882536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.6,2.175,208.7,202.5,8.2,92
2024-06-30T03:21:44.4382908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.01,2.175,208.7,202.5,8,91
2024-06-30T03:21:44.6882657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,307.66,2.151,207.6,202.5,8.1,90
2024-06-30T03:21:44.9381137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.26,2.151,207.6,202.5,8.3,91
2024-06-30T03:21:45.1881221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.2,2.151,207.6,202.4,8.3,90
2024-06-30T03:21:45.4380486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,305.28,2.151,207.6,202.4,8.3,88
2024-06-30T03:21:45.6880349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.56,2.137,205.9,202.4,8.1,86
2024-06-30T03:21:45.9536405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.91,2.137,205.9,202.5,7.4,89
2024-06-30T03:21:46.1878679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.58,2.137,205.9,202.5,7.1,89
2024-06-30T03:21:46.4378696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.51,2.137,205.9,202.5,7.1,90
2024-06-30T03:21:46.6878744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.56,2.155,204.7,202.5,7.1,90
2024-06-30T03:21:46.9534330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.35,2.155,204.7,202.6,7.2,91
2024-06-30T03:21:47.1876690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.51,2.155,204.7,202.6,7.6,91
2024-06-30T03:21:47.4376583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.58,2.155,204.7,202.6,7.6,90
2024-06-30T03:21:47.6876590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.67,2.173,204.2,202.6,7.6,90
2024-06-30T03:21:47.9376553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.56,2.173,204.2,202.6,7.5,94
2024-06-30T03:21:48.1874158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.89,2.173,204.2,202.5,7.8,94
2024-06-30T03:21:48.4374632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.53,2.173,204.2,202.5,8,94
2024-06-30T03:21:48.6874161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.26,2.157,203.8,202.5,8.7,94
2024-06-30T03:21:48.9373732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.14,2.157,203.8,202.5,8.9,91
2024-06-30T03:21:49.1873533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.66,2.157,203.8,202.3,9.1,91
2024-06-30T03:21:49.4373017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,307.47,2.157,203.8,202.3,9.2,92
2024-06-30T03:21:49.6872434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,302.18,2.118,203.9,202.3,9.4,87
2024-06-30T03:21:49.9528783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.02,2.118,203.9,202.3,9.5,88
2024-06-30T03:21:50.1870861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,305.07,2.118,203.9,202.3,9.4,90
2024-06-30T03:21:50.4370905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,305.2,2.118,203.9,202.3,9.3,90
2024-06-30T03:21:50.6870554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,303.22,2.1,205.2,202.3,9.3,88
2024-06-30T03:21:50.9526518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,305.52,2.1,205.2,202.4,9.1,90
2024-06-30T03:21:51.1869927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.27,2.1,205.2,202.4,8.6,90
2024-06-30T03:21:51.4367781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,307.54,2.1,205.2,202.4,8.4,91
2024-06-30T03:21:51.6868069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.42,2.135,207.3,202.4,8.7,90
2024-06-30T03:21:51.9524313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.44,2.135,207.3,202.4,8.1,90
2024-06-30T03:21:52.1867009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,308.57,2.135,207.3,202.4,8,91
2024-06-30T03:21:52.4366688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.09,2.135,207.3,202.4,7.7,92
2024-06-30T03:21:52.6866388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.29,2.184,209.1,202.4,7.4,90
2024-06-30T03:21:52.9522293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.4,2.184,209.1,202.4,7.3,92
2024-06-30T03:21:53.1864906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.52,2.184,209.1,202.4,6.8,93
2024-06-30T03:21:53.4365038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.27,2.184,209.1,202.4,6.6,90
2024-06-30T03:21:53.6864314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.09,2.188,209.3,202.4,6.6,93
2024-06-30T03:21:53.9363855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.85,2.188,209.3,202.4,6.3,94
2024-06-30T03:21:54.1863280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,311.46,2.188,209.3,202.4,6.9,91
2024-06-30T03:21:54.4362967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.9,2.188,209.3,202.4,7.1,92
2024-06-30T03:21:54.6863131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.47,2.15,206.6,202.4,7.6,90
2024-06-30T03:21:54.9518214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.47,2.15,206.6,202.5,8.2,89
2024-06-30T03:21:55.1861652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.43,2.15,206.6,202.5,8.8,90
2024-06-30T03:21:55.4361063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,307.23,2.15,206.6,202.5,8.9,91
2024-06-30T03:21:55.6860368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.42,2.111,202.5,202.5,9.2,90
2024-06-30T03:21:55.9516090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.57,2.111,202.5,202.6,9.2,89
2024-06-30T03:21:56.1858990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.57,2.111,202.5,202.6,9.2,89
2024-06-30T03:21:56.4358924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,306.86,2.111,202.5,202.6,8.3,90
2024-06-30T03:21:56.6858153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,308.24,2.098,201.1,202.6,8.5,92
2024-06-30T03:21:56.9513811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.77,2.098,201.1,202.8,8.8,95
2024-06-30T03:21:57.1857185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.77,2.098,201.1,202.8,8.8,95
2024-06-30T03:21:57.4356580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,311.7,2.098,201.1,202.8,8.8,96
2024-06-30T03:21:57.6856586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,312.25,2.117,203.1,202.8,8.6,96
2024-06-30T03:21:57.9356026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,312.1,2.117,203.1,202.8,8.7,96
2024-06-30T03:21:58.1855235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,313.26,2.117,203.1,202.9,8.6,97
2024-06-30T03:21:58.4354876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.71,2.117,203.1,202.9,8.3,97
2024-06-30T03:21:58.6854070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,315.5,2.144,206.1,202.9,8.6,99
2024-06-30T03:21:58.9509691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.34,2.144,206.1,202.9,8.6,101
2024-06-30T03:21:59.1853865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.11,2.144,206.1,202.9,8.1,101
2024-06-30T03:21:59.4352911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.27,2.144,206.1,202.9,8,101
2024-06-30T03:21:59.6852662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.97,2.137,208.1,202.9,8.1,104
2024-06-30T03:21:59.9352331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.06,2.137,208.1,202.9,8.1,103
2024-06-30T03:22:00.1851517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.21,2.137,208.1,202.8,7.9,104
2024-06-30T03:22:00.4351205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.94,2.137,208.1,202.8,8,105
2024-06-30T03:22:00.6850395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.53,2.103,207.1,202.8,8,106
2024-06-30T03:22:00.9506458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.06,2.103,207.1,202.8,7.8,104
2024-06-30T03:22:01.1849252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.43,2.103,207.1,202.8,7.7,102
2024-06-30T03:22:01.4349398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.1,2.103,207.1,202.8,8.1,98
2024-06-30T03:22:01.6848708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.74,2.084,204.2,202.8,8.1,98
2024-06-30T03:22:01.9504435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.35,2.084,204.2,203,8.3,101
2024-06-30T03:22:02.1847095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316,2.084,204.2,203,8,99
2024-06-30T03:22:02.4347216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.92,2.084,204.2,203,8.1,98
2024-06-30T03:22:02.6846553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.93,2.104,202.3,203,8.8,97
2024-06-30T03:22:02.9502737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,312.59,2.104,202.3,203.2,9.2,97
2024-06-30T03:22:03.1845198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,313.39,2.104,202.3,203.2,9.3,98
2024-06-30T03:22:03.4344813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,318.08,2.104,202.3,203.2,9.2,103
2024-06-30T03:22:03.6843875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,316.38,2.135,202.9,203.2,10.1,102
2024-06-30T03:22:03.9500500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,317.8,2.135,202.9,203.4,9.8,103
2024-06-30T03:22:04.1843808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,316.56,2.135,202.9,203.4,10.1,102
2024-06-30T03:22:04.4343574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,317.38,2.135,202.9,203.4,10.2,103
2024-06-30T03:22:04.6842195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,316.97,2.159,205.2,203.4,10,102
2024-06-30T03:22:04.9498291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,316.24,2.159,205.2,203.5,9.9,101
2024-06-30T03:22:05.1840836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,319.58,2.159,205.2,203.5,9.4,104
2024-06-30T03:22:05.4340540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,319.94,2.159,205.2,203.5,9.1,104
2024-06-30T03:22:05.6840279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,319.95,2.168,207.6,203.5,9.3,104
2024-06-30T03:22:05.9339605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.13,2.168,207.6,203.5,8.5,103
2024-06-30T03:22:06.1838951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.24,2.168,207.6,203.8,7.9,104
2024-06-30T03:22:06.4338769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.36,2.168,207.6,203.8,7.7,106
2024-06-30T03:22:06.6837569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.92,2.173,208.8,203.8,8,107
2024-06-30T03:22:06.9494015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.75,2.173,208.8,203.8,7.7,104
2024-06-30T03:22:07.1836851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.18,2.173,208.8,203.8,7.4,105
2024-06-30T03:22:07.4336219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.72,2.173,208.8,203.8,7,107
2024-06-30T03:22:07.6836506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.62,2.154,207.9,203.8,6.4,108
2024-06-30T03:22:07.9492381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.29,2.154,207.9,203.6,7.4,109
2024-06-30T03:22:08.1834823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.56,2.154,207.9,203.6,8.8,105
2024-06-30T03:22:08.4335212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.2,2.154,207.9,203.6,9,106
2024-06-30T03:22:08.6834523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.24,2.127,205.2,203.6,8.5,108
2024-06-30T03:22:08.9490551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,321.74,2.127,205.2,203.4,8.9,106
2024-06-30T03:22:09.1833625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,316.21,2.127,205.2,203.4,9.7,101
2024-06-30T03:22:09.4333107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.71,2.127,205.2,203.4,9.4,99
2024-06-30T03:22:09.6832633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.13,2.123,202.9,203.4,9.1,96
2024-06-30T03:22:09.9332154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,314.24,2.123,202.9,203.4,8.9,98
2024-06-30T03:22:10.1831163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,314.64,2.123,202.9,203.4,9.3,99
2024-06-30T03:22:10.4330418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,316.01,2.123,202.9,203.4,9.7,101
2024-06-30T03:22:10.6830405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,314.85,2.144,201.3,203.4,9.9,100
2024-06-30T03:22:10.9330283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,314.34,2.144,201.3,203.4,10.4,100
2024-06-30T03:22:11.1829347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,312.28,2.144,201.3,203.7,10.9,98
2024-06-30T03:22:11.4328810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,312.28,2.144,201.3,203.7,10.9,98
2024-06-30T03:22:11.6828087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,315.2,2.152,201.3,203.7,10.8,101
2024-06-30T03:22:11.9484691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,319.79,2.152,201.3,204.1,10.2,105
2024-06-30T03:22:12.1827329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,320.6,2.152,201.3,204.1,10.3,106
2024-06-30T03:22:12.4326767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,325.28,2.152,201.3,204.1,10.1,111
2024-06-30T03:22:12.6826247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,324.59,2.129,203.4,204.1,10,110
2024-06-30T03:22:12.9482209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,316.39,2.129,203.4,204.2,10.1,101
2024-06-30T03:22:13.1825258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,317.96,2.129,203.4,204.2,9.5,102
2024-06-30T03:22:13.4325184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,320.62,2.129,203.4,204.2,8.8,104
2024-06-30T03:22:13.6824161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,321.59,2.097,206.3,204.2,9.6,106
2024-06-30T03:22:13.9480882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,321.47,2.097,206.3,204.3,9.8,106
2024-06-30T03:22:14.1823103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,324.63,2.097,206.3,204.3,9.4,109
2024-06-30T03:22:14.4323066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,325.53,2.097,206.3,204.3,9.4,110
2024-06-30T03:22:14.6822908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,325.7,2.092,208.3,204.3,9.4,110
2024-06-30T03:22:14.9634446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,324.77,2.092,208.3,204.4,9.5,109
2024-06-30T03:22:15.1821669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,324.05,2.092,208.3,204.4,10.2,109
2024-06-30T03:22:15.4320693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,324.68,2.092,208.3,204.4,10.5,110
2024-06-30T03:22:15.6819951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,326.65,2.12,208.4,204.4,10.5,112
2024-06-30T03:22:15.9633297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,330.01,2.12,208.4,204.5,9.9,115
2024-06-30T03:22:16.1819003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,329.31,2.12,208.4,204.5,9.7,114
2024-06-30T03:22:16.4318970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,325.59,2.12,208.4,204.5,9.8,110
2024-06-30T03:22:16.6817853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,326.61,2.145,207.2,204.5,9.7,111
2024-06-30T03:22:16.9508173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,325,2.145,207.2,204.6,9.6,109
2024-06-30T03:22:17.1816848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,324.58,2.145,207.2,204.6,10,109
2024-06-30T03:22:17.4316900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,323.99,2.145,207.2,204.6,9.7,108
2024-06-30T03:22:17.6816309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,326.16,2.158,205.9,204.6,9.3,110
2024-06-30T03:22:17.9315956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,324.52,2.158,205.9,204.6,10,109
2024-06-30T03:22:18.1815116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,324.52,2.158,205.9,204.6,10,109
2024-06-30T03:22:18.4314809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,322.71,2.158,205.9,204.6,10,107
2024-06-30T03:22:18.6814696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,323.16,2.166,204.8,204.6,10.4,108
2024-06-30T03:22:18.9626737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,322.54,2.166,204.8,204.9,9.5,106
2024-06-30T03:22:19.1812415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,322.11,2.166,204.8,204.9,9.9,106
2024-06-30T03:22:19.4312860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,323.92,2.166,204.8,204.9,9.9,108
2024-06-30T03:22:19.6812143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,326.9,2.184,204.8,204.9,9.7,111
2024-06-30T03:22:19.9624011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,330.62,2.184,204.8,205.1,9.7,115
2024-06-30T03:22:20.1811141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,334.13,2.184,204.8,205.1,9.7,119
2024-06-30T03:22:20.4311005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,335.61,2.184,204.8,205.1,10,121
2024-06-30T03:22:20.6810329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,336.83,2.196,205.1,205.1,9.7,122
2024-06-30T03:22:20.9309621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.63,2.196,205.1,205.1,9.4,118
2024-06-30T03:22:21.1809153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,331.77,2.196,205.1,205.2,9.6,116
2024-06-30T03:22:21.4309205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,330.7,2.196,205.1,205.2,9.8,115
2024-06-30T03:22:21.6808449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,331.54,2.18,204.5,205.2,9.7,116
2024-06-30T03:22:21.9308177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,330.65,2.18,204.5,205.2,9.7,115
2024-06-30T03:22:22.1807204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,329.08,2.18,204.5,205.3,9.6,113
2024-06-30T03:22:22.4306816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,329.86,2.18,204.5,205.3,9.7,114
2024-06-30T03:22:22.6807239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,329.63,2.158,203.3,205.3,9.7,114
2024-06-30T03:22:22.9305774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,326.68,2.158,203.3,205.3,10,111
2024-06-30T03:22:23.1804769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,327.57,2.158,203.3,205.5,10.2,112
2024-06-30T03:22:23.4305088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,328.78,2.158,203.3,205.5,10.9,114
2024-06-30T03:22:23.6804247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,326.89,2.154,202.5,205.5,10.9,112
2024-06-30T03:22:23.9304141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,325.99,2.154,202.5,205.5,10.9,111
2024-06-30T03:22:24.1803100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,327.99,2.154,202.5,205.9,11.1,113
2024-06-30T03:22:24.4303021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,327.92,2.154,202.5,205.9,11.2,113
2024-06-30T03:22:24.6802213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,327.13,2.177,203.5,205.9,11.3,112
2024-06-30T03:22:24.9302084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,331.62,2.177,203.5,205.9,11.3,117
2024-06-30T03:22:25.1801106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,330.26,2.177,203.5,206.3,11.2,115
2024-06-30T03:22:25.4300409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,331.3,2.177,203.5,206.3,11,116
2024-06-30T03:22:25.6800017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,333.71,2.208,206.8,206.3,10.8,118
2024-06-30T03:22:25.9300130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,335.64,2.208,206.8,206.3,10.6,120
2024-06-30T03:22:26.1797632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,336.85,2.208,206.8,206.5,10.4,121
2024-06-30T03:22:26.4299211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,334.64,2.208,206.8,206.5,9.9,118
2024-06-30T03:22:26.6798811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,337.77,2.207,210.1,206.5,9.8,121
2024-06-30T03:22:26.9297199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,337.18,2.207,210.1,206.5,9.5,120
2024-06-30T03:22:27.1797381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,338.25,2.207,210.1,206.5,9.3,121
2024-06-30T03:22:27.4297008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,339.23,2.207,210.1,206.5,9.2,122
2024-06-30T03:22:27.6796223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,339.23,2.144,210.6,206.5,9,122
2024-06-30T03:22:27.9296159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,336.83,2.144,210.6,206.5,8.8,119
2024-06-30T03:22:28.1795288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,339.23,2.144,210.6,206.5,9,122
2024-06-30T03:22:28.4294528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,339.55,2.144,210.6,206.5,8.7,122
2024-06-30T03:22:28.6794716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,338.81,2.077,207.4,206.5,8.7,122
2024-06-30T03:22:28.9293180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,341.06,2.077,207.4,206.5,8.2,124
2024-06-30T03:22:29.1793637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,337.08,2.077,207.4,206.7,8.1,119
2024-06-30T03:22:29.4292812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,332.79,2.077,207.4,206.7,8.8,115
2024-06-30T03:22:29.6792975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,333.86,2.085,202.7,206.7,8.9,117
2024-06-30T03:22:29.9291658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,331.36,2.085,202.7,206.7,8.8,114
2024-06-30T03:22:30.1791879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,329.84,2.085,202.7,207.2,9,112
2024-06-30T03:22:30.4290697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,330.61,2.085,202.7,207.2,9.1,113
2024-06-30T03:22:30.6790458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,328.29,2.159,199.9,207.2,8.8,110
2024-06-30T03:22:30.9289826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.89,2.159,199.9,207.2,9.3,109
2024-06-30T03:22:31.1788929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,329.57,2.159,199.9,207.5,9.5,112
2024-06-30T03:22:31.4288855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,327.83,2.159,199.9,207.5,9.5,110
2024-06-30T03:22:31.6788360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,325.2,2.207,200.7,207.5,9.8,107
2024-06-30T03:22:31.9288093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,323.84,2.207,200.7,207.5,10.3,106
2024-06-30T03:22:32.1787220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,316.44,2.207,200.7,207.4,11.4,99
2024-06-30T03:22:32.4286868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,316.87,2.207,200.7,207.4,10.9,99
2024-06-30T03:22:32.6786127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,313.16,2.191,203.9,207.4,12.2,96
2024-06-30T03:22:32.9286233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,309.24,2.191,203.9,207.4,10.3,90
2024-06-30T03:22:33.1784914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,312.89,2.191,203.9,207.4,10.4,94
2024-06-30T03:22:33.4284909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,312.39,2.191,203.9,207.4,10.9,94
2024-06-30T03:22:33.6784561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,312.84,2.144,207.1,207.4,10.4,94
2024-06-30T03:22:33.9284317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,319.81,2.144,207.1,207.4,9.2,100
2024-06-30T03:22:34.1783459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,321.29,2.144,207.1,207.6,8.9,101
2024-06-30T03:22:34.4283401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,320.79,2.144,207.1,207.6,9.3,101
2024-06-30T03:22:34.6782237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,320.39,2.135,208.6,207.6,9.7,101
2024-06-30T03:22:34.9281840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,320.99,2.135,208.6,207.6,10,102
2024-06-30T03:22:35.1781438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,321.91,2.135,208.6,207.6,10,103
2024-06-30T03:22:35.4281247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,322.12,2.135,208.6,207.6,9.8,103
2024-06-30T03:22:35.6780623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,322.44,2.179,208.4,207.6,9.7,103
2024-06-30T03:22:35.9280195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.67,2.179,208.4,207.6,9.5,103
2024-06-30T03:22:36.1779729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,324.88,2.179,208.4,207.9,9.4,105
2024-06-30T03:22:36.4278696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.9,2.179,208.4,207.9,9.3,106
2024-06-30T03:22:36.6777481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,324.95,2.233,207.6,207.9,9.5,105
2024-06-30T03:22:36.9277062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,325.41,2.233,207.6,207.9,9.9,106
2024-06-30T03:22:37.1776671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,326.28,2.233,207.6,208.1,10.1,107
2024-06-30T03:22:37.4277875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,324.98,2.233,207.6,208.1,10.5,106
2024-06-30T03:22:37.6776675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,323.56,2.241,205.6,208.1,10.9,105
2024-06-30T03:22:37.9276786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,322.47,2.241,205.6,208.1,11.1,104
2024-06-30T03:22:38.1776307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,321.55,2.241,205.6,207.9,10.9,103
2024-06-30T03:22:38.4274477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,321.74,2.241,205.6,207.9,10.7,103
2024-06-30T03:22:38.6775167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,321.11,2.241,205.6,207.9,10.4,102
2024-06-30T03:22:38.9275000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,320.71,2.193,203.5,207.9,10.4,102
2024-06-30T03:22:39.1774033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.63,2.193,203.5,207.7,10.2,103
2024-06-30T03:22:39.4273854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,322.44,2.193,203.5,207.7,10.3,104
2024-06-30T03:22:39.6771693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,323.13,2.14,203.7,207.7,10.3,105
2024-06-30T03:22:39.9271888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,323.22,2.14,203.7,207.7,10.2,105
2024-06-30T03:22:40.1772477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,322.13,2.14,203.7,207.8,10.5,104
2024-06-30T03:22:40.4271631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,322.86,2.14,203.7,207.8,10.7,105
2024-06-30T03:22:40.6771035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,324.88,2.145,205.7,207.8,10.7,107
2024-06-30T03:22:40.9270772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,325.06,2.145,205.7,207.8,10.5,107
2024-06-30T03:22:41.1769960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,325.98,2.145,205.7,208.1,10.8,108
2024-06-30T03:22:41.4270092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,327.14,2.145,205.7,208.1,10.5,109
2024-06-30T03:22:41.6769439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,328.86,2.187,207.5,208.1,10,110
2024-06-30T03:22:41.9373727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,330.16,2.187,207.5,208.1,9.6,111
2024-06-30T03:22:42.1767707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,330.04,2.187,207.5,208.2,9.8,111
2024-06-30T03:22:42.4267122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,329.15,2.187,207.5,208.2,9.8,110
2024-06-30T03:22:42.6767411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,327.53,2.193,207.9,208.2,9.7,108
2024-06-30T03:22:42.9266382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,327.64,2.193,207.9,208.2,9.6,108
2024-06-30T03:22:43.1765530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,328.38,2.193,207.9,207.9,9.5,109
2024-06-30T03:22:43.4265796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.16,2.193,207.9,207.9,9.1,106
2024-06-30T03:22:43.6765584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,325.27,2.155,206.3,207.9,8.8,105
2024-06-30T03:22:43.9264711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.4,2.155,206.3,207.9,8.7,105
2024-06-30T03:22:44.1763942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.42,2.155,206.3,207.5,9.2,105
2024-06-30T03:22:44.4263405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,324.19,2.155,206.3,207.5,9.4,105
2024-06-30T03:22:44.6763184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,321.53,2.12,202.6,207.5,9.7,103
2024-06-30T03:22:44.9263844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,320.94,2.12,202.6,207.5,10.3,103
2024-06-30T03:22:45.1761850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,320.57,2.12,202.6,207.4,10.6,103
2024-06-30T03:22:45.4261450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,320.75,2.12,202.6,207.4,10.4,103
2024-06-30T03:22:45.6760838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,321.3,2.128,200.2,207.4,10.6,104
2024-06-30T03:22:45.9260424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,321.13,2.128,200.2,207.4,10.8,104
2024-06-30T03:22:46.1759634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,321.07,2.128,200.2,207.6,11.1,104
2024-06-30T03:22:46.4259523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,322.81,2.128,200.2,207.6,11.2,106
2024-06-30T03:22:46.6759710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,323.79,2.161,202,207.6,11.5,107
2024-06-30T03:22:46.9258963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,324.85,2.161,202,207.6,11.3,108
2024-06-30T03:22:47.1755954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,324.27,2.161,202,207.8,11.1,107
2024-06-30T03:22:47.4257687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,325.26,2.161,202,207.8,11,108
2024-06-30T03:22:47.6757241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,327.31,2.193,207.2,207.8,10.4,109
2024-06-30T03:22:47.9256074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,328.69,2.193,207.2,207.8,9.9,110
2024-06-30T03:22:48.1756281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.91,2.193,207.2,207.7,9.6,110
2024-06-30T03:22:48.4255820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,330.12,2.193,207.2,207.7,9.3,111
2024-06-30T03:22:48.6755479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,331.83,2.207,211.9,207.7,9.1,112
2024-06-30T03:22:48.9254905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,333.35,2.207,211.9,207.7,8.6,113
2024-06-30T03:22:49.1752953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,333.58,2.207,211.9,207.5,8.3,113
2024-06-30T03:22:49.4254039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.99,2.207,211.9,207.5,8.1,112
2024-06-30T03:22:49.6771938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.16,2.187,211.9,207.5,8,111
2024-06-30T03:22:49.9252603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.28,2.187,211.9,207.5,8,110
2024-06-30T03:22:50.1752256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,328.79,2.187,211.9,207.2,8.3,108
2024-06-30T03:22:50.4251385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.19,2.187,211.9,207.2,8.8,107
2024-06-30T03:22:50.6751235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,326.87,2.146,207,207.2,9.2,108
2024-06-30T03:22:50.9251435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,325.75,2.146,207,207.2,9.4,107
2024-06-30T03:22:51.1750065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.35,2.146,207,207,9.6,107
2024-06-30T03:22:51.4248673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,326.14,2.146,207,207,9.7,108
2024-06-30T03:22:51.6748591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,324.61,2.144,201.9,207,9.8,107
2024-06-30T03:22:51.9248543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,323.71,2.144,201.9,207,9.8,106
2024-06-30T03:22:52.1747643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,322.83,2.144,201.9,206.9,9.7,105
2024-06-30T03:22:52.4247529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,322.93,2.144,201.9,206.9,9.6,105
2024-06-30T03:22:52.6747506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,322.3,2.162,200.5,206.9,9.3,104
2024-06-30T03:22:52.9246647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,323.08,2.162,200.5,206.9,9.4,105
2024-06-30T03:22:53.1746186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,324.57,2.162,200.5,206.7,9.5,107
2024-06-30T03:22:53.4245978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,325.35,2.162,200.5,206.7,9.6,108
2024-06-30T03:22:53.6745100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,325.63,2.18,202.2,206.7,9.6,108
2024-06-30T03:22:53.9245018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,325.63,2.18,202.2,206.7,9.6,108
2024-06-30T03:22:54.1743154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,325.73,2.18,202.2,206.7,9.5,108
2024-06-30T03:22:54.4243912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,325.42,2.18,202.2,206.7,9.8,108
2024-06-30T03:22:54.6741720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,325.99,2.211,204.2,206.7,9.6,108
2024-06-30T03:22:54.9242787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,327.66,2.211,204.2,206.7,9.7,110
2024-06-30T03:22:55.1741586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,327.07,2.211,204.2,206.8,9.5,109
2024-06-30T03:22:55.4241742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,327.07,2.211,204.2,206.8,9.5,109
2024-06-30T03:22:55.6740964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,325.54,2.218,205.1,206.8,9.4,107
2024-06-30T03:22:55.9240485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,328.98,2.218,205.1,206.8,9.5,111
2024-06-30T03:22:56.1739493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,330.83,2.218,205.1,206.9,9.5,113
2024-06-30T03:22:56.4239807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,329.95,2.218,205.1,206.9,9.5,112
2024-06-30T03:22:56.6739246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.96,2.187,205.4,206.9,9.5,111
2024-06-30T03:22:56.9238829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,329.74,2.187,205.4,206.9,9.6,112
2024-06-30T03:22:57.1738081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,330.71,2.187,205.4,207,9.6,113
2024-06-30T03:22:57.4237747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,328.65,2.187,205.4,207,9.9,111
2024-06-30T03:22:57.6737208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,328.33,2.167,205.9,207,10.2,111
2024-06-30T03:22:57.9236274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,328.42,2.167,205.9,207,10.1,111
2024-06-30T03:22:58.1735137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,328.33,2.167,205.9,206.9,10.1,111
2024-06-30T03:22:58.4235971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,329.23,2.167,205.9,206.9,10.1,112
2024-06-30T03:22:58.6735145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,330.32,2.167,206.9,206.9,10,113
2024-06-30T03:22:58.9234642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,332.38,2.167,206.9,206.9,9.7,115
2024-06-30T03:22:59.1734215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,334.95,2.167,206.9,206.6,9.5,118
2024-06-30T03:22:59.4233496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.56,2.167,206.9,206.6,8.9,118
2024-06-30T03:22:59.6733303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.36,2.166,208.6,206.6,8.4,118
2024-06-30T03:22:59.9232477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,334.76,2.166,208.6,206.6,8.3,116
2024-06-30T03:23:00.1731832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.43,2.166,208.6,206.5,8.6,115
2024-06-30T03:23:00.4231534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,334.42,2.166,208.6,206.5,8.5,116
2024-06-30T03:23:00.6731307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,333.58,2.164,208.9,206.5,8.5,115
2024-06-30T03:23:00.9230452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.97,2.164,208.9,206.5,8.3,114
2024-06-30T03:23:01.1729420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.59,2.164,208.9,206.5,8.6,114
2024-06-30T03:23:01.4229829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,333.58,2.164,208.9,206.5,8.5,115
2024-06-30T03:23:01.6728545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.57,2.167,206.7,206.5,8.4,114
2024-06-30T03:23:01.9229025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.32,2.167,206.7,206.5,8.6,114
2024-06-30T03:23:02.1727958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,331.18,2.167,206.7,206.6,8.9,113
2024-06-30T03:23:02.4228104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,330.95,2.167,206.7,206.6,9.1,113
2024-06-30T03:23:02.6726882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,330.41,2.176,203.7,206.6,9.3,113
2024-06-30T03:23:02.9226478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,329.43,2.176,203.7,206.6,9.4,112
2024-06-30T03:23:03.1725855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,328.76,2.176,203.7,206.5,10,112
2024-06-30T03:23:03.4226501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,327.69,2.176,203.7,206.5,10.2,111
2024-06-30T03:23:03.6725030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,327.54,2.184,201.3,206.5,10.1,111
2024-06-30T03:23:03.9224876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,328.17,2.184,201.3,206.5,10.4,112
2024-06-30T03:23:04.1723772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,327.19,2.184,201.3,206.4,10.4,111
2024-06-30T03:23:04.4223730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,327.19,2.184,201.3,206.4,10.4,111
2024-06-30T03:23:04.6723621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,328.05,2.182,201.1,206.4,10.4,112
2024-06-30T03:23:04.9222587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,327.34,2.182,201.1,206.4,10.2,111
2024-06-30T03:23:05.1720006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,327.6,2.182,201.1,206.5,10,111
2024-06-30T03:23:05.4222092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,327.69,2.182,201.1,206.5,9.9,111
2024-06-30T03:23:05.6720653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,328.06,2.167,204,206.5,9.8,111
2024-06-30T03:23:05.9220673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,329.44,2.167,204,206.5,9.3,112
2024-06-30T03:23:06.1719986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,331.28,2.167,204,206.6,9.3,114
2024-06-30T03:23:06.4219871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,330.08,2.167,204,206.6,8.8,112
2024-06-30T03:23:06.6718686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,330.09,2.179,207.3,206.6,9.2,112
2024-06-30T03:23:06.9218636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,331.85,2.179,207.3,206.6,9.2,114
2024-06-30T03:23:07.1718081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,331.19,2.179,207.3,206.6,9,113
2024-06-30T03:23:07.4217096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.2,2.179,207.3,206.6,9.1,112
2024-06-30T03:23:07.6716559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,330.32,2.208,208.1,206.6,9.2,112
2024-06-30T03:23:07.9216846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.91,2.208,208.1,206.6,8.8,111
2024-06-30T03:23:08.1718876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,328.57,2.208,208.1,206.5,9.1,110
2024-06-30T03:23:08.4215369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,329.46,2.208,208.1,206.5,9.1,111
2024-06-30T03:23:08.6715340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,331.32,2.222,207.4,206.5,9,113
2024-06-30T03:23:08.9214573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,331.68,2.222,207.4,206.5,8.7,113
2024-06-30T03:23:09.1714183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.42,2.222,207.4,206.5,8.7,115
2024-06-30T03:23:09.4213504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,332.31,2.222,207.4,206.5,8.9,114
2024-06-30T03:23:09.6713982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,331.68,2.222,207.4,206.5,8.7,113
2024-06-30T03:23:09.9212493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,332.66,2.236,206.8,206.5,8.6,114
2024-06-30T03:23:10.1711584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.61,2.236,206.8,206.6,8.6,115
2024-06-30T03:23:10.4212020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,334.72,2.236,206.8,206.6,8.4,116
2024-06-30T03:23:10.6734032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.79,2.257,206.6,206.6,8.4,116
2024-06-30T03:23:10.9210616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.4,2.257,206.6,206.6,8.6,117
2024-06-30T03:23:11.1710098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,334.51,2.257,206.6,206.7,8.7,116
2024-06-30T03:23:11.4209880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,334.39,2.257,206.6,206.7,8.8,116
2024-06-30T03:23:11.6709159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,335.36,2.245,206.1,206.7,8.6,117
2024-06-30T03:23:11.9208474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,336.57,2.245,206.1,206.7,8.3,118
2024-06-30T03:23:12.1708057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,334.2,2.245,206.1,206.6,8.1,115
2024-06-30T03:23:12.4207402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.32,2.245,206.1,206.6,7.9,116
2024-06-30T03:23:12.6707229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.98,2.21,206,206.6,7.9,117
2024-06-30T03:23:12.9206533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.98,2.21,206,206.6,7.9,117
2024-06-30T03:23:13.1705707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,335.41,2.21,206,206.6,7.7,116
2024-06-30T03:23:13.4205543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.56,2.21,206,206.6,7.6,116
2024-06-30T03:23:13.6705742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.67,2.188,205.4,206.6,8.1,116
2024-06-30T03:23:13.9204632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.96,2.188,205.4,206.6,8.1,114
2024-06-30T03:23:14.1704166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.62,2.188,205.4,206.5,8.3,114
2024-06-30T03:23:14.4203929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.63,2.188,205.4,206.5,8.4,113
2024-06-30T03:23:14.6703266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.38,2.187,203.5,206.5,8.5,112
2024-06-30T03:23:14.9202765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,330.14,2.187,203.5,206.5,8.7,112
2024-06-30T03:23:15.1701807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,331.51,2.187,203.5,206.6,9.1,114
2024-06-30T03:23:15.4201848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,331.73,2.187,203.5,206.6,8.9,114
2024-06-30T03:23:15.6700406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,329.36,2.188,202.6,206.6,8.6,111
2024-06-30T03:23:15.9199814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,330.75,2.188,202.6,206.6,8.9,113
2024-06-30T03:23:16.1699422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,331.7,2.188,202.6,206.7,8.9,114
2024-06-30T03:23:16.4199505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,332.46,2.188,202.6,206.7,9,115
2024-06-30T03:23:16.6698763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,332.66,2.191,204,206.7,9,115
2024-06-30T03:23:16.9198662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,333.74,2.191,204,206.7,8.8,116
2024-06-30T03:23:17.1698003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.9,2.191,204,206.8,8.6,117
2024-06-30T03:23:17.4197434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.87,2.191,204,206.8,8.5,118
2024-06-30T03:23:17.6697305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,336.88,2.192,206.7,206.8,8,118
2024-06-30T03:23:17.9196539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,335.89,2.192,206.7,206.8,7.5,116
2024-06-30T03:23:18.1695864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.2,2.192,206.7,206.8,7.4,115
2024-06-30T03:23:18.4195475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.02,2.192,206.7,206.8,7,114
2024-06-30T03:23:18.6695496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.17,2.203,209.2,206.8,7,116
2024-06-30T03:23:18.9194618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.82,2.203,209.2,206.8,7.2,116
2024-06-30T03:23:19.1694556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.14,2.203,209.2,206.8,7.2,114
2024-06-30T03:23:19.4193768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,336.99,2.203,209.2,206.8,7.1,116
2024-06-30T03:23:19.6693409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.43,2.211,209.6,206.8,7.1,114
2024-06-30T03:23:19.9192251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.44,2.211,209.6,206.8,7.3,118
2024-06-30T03:23:20.1692811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,339.81,2.211,209.6,206.8,7.5,120
2024-06-30T03:23:20.4191582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,338.29,2.211,209.6,206.8,7.4,118
2024-06-30T03:23:20.6691218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.71,2.221,207.9,206.8,7.1,117
2024-06-30T03:23:20.9190333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,338.53,2.221,207.9,206.8,7.1,118
2024-06-30T03:23:21.1689366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.83,2.221,207.9,206.9,6.8,114
2024-06-30T03:23:21.4189412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.47,2.221,207.9,206.9,7,114
2024-06-30T03:23:21.6689203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.08,2.258,206.5,206.9,7.4,112
2024-06-30T03:23:21.9188643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.92,2.258,206.5,206.9,7.5,112
2024-06-30T03:23:22.1688350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.09,2.258,206.5,207.1,7.4,113
2024-06-30T03:23:22.4187732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,335.76,2.258,206.5,207.1,7.4,115
2024-06-30T03:23:22.6687113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.38,2.307,205.7,207.1,7.3,113
2024-06-30T03:23:22.9186704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.38,2.307,205.7,207.1,7.4,112
2024-06-30T03:23:23.1685883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.04,2.307,205.7,207.1,7.3,115
2024-06-30T03:23:23.4185757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.17,2.307,205.7,207.1,7,117
2024-06-30T03:23:23.6685011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,337.97,2.315,205.3,207.1,7.1,117
2024-06-30T03:23:23.9184799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,340.88,2.315,205.3,207.1,6.8,120
2024-06-30T03:23:24.1683997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,340.16,2.315,205.3,206.8,7.1,120
2024-06-30T03:23:24.4184256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,340.16,2.315,205.3,206.8,7.1,120
2024-06-30T03:23:24.6683042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.25,2.268,205.6,206.8,7.4,116
2024-06-30T03:23:24.9182744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,337.54,2.268,205.6,206.8,7.1,117
2024-06-30T03:23:25.1682593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.99,2.268,205.6,206.7,7,115
2024-06-30T03:23:25.4180914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.42,2.268,205.6,206.7,6.9,119
2024-06-30T03:23:25.6681243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,339.6,2.244,205.8,206.7,6.3,118
2024-06-30T03:23:25.9180472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.69,2.244,205.8,206.7,6.8,118
2024-06-30T03:23:26.1679896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,337.05,2.244,205.8,206.9,6.9,116
2024-06-30T03:23:26.4179599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.59,2.244,205.8,206.9,6.8,114
2024-06-30T03:23:26.6678542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.32,2.267,205.6,206.9,7.1,113
2024-06-30T03:23:26.9178576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.82,2.267,205.6,206.9,7.3,114
2024-06-30T03:23:27.1678057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,337.55,2.267,205.6,207.2,7.3,117
2024-06-30T03:23:27.4177338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,336.57,2.267,205.6,207.2,7.4,116
2024-06-30T03:23:27.6677574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.07,2.301,205.6,207.2,7.3,115
2024-06-30T03:23:27.9177271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.61,2.301,205.6,207.2,7.6,115
2024-06-30T03:23:28.1675808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.08,2.301,205.6,207.4,7.4,115
2024-06-30T03:23:28.4174728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,338.7,2.301,205.6,207.4,7.3,118
2024-06-30T03:23:28.6674382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.8,2.301,206.1,207.4,7.3,118
2024-06-30T03:23:28.9174761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,340.25,2.301,206.1,207.4,6.9,119
2024-06-30T03:23:29.1762215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.88,2.301,206.1,207.5,6.8,117
2024-06-30T03:23:29.4173099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.04,2.301,206.1,207.5,6.6,118
2024-06-30T03:23:29.6673317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.33,2.259,207.8,207.5,6.4,119
2024-06-30T03:23:29.9172639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.51,2.259,207.8,207.5,6.2,120
2024-06-30T03:23:30.1672065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,342.26,2.259,207.8,207.4,5.9,119
2024-06-30T03:23:30.4171170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.05,2.259,207.8,207.4,5.6,114
2024-06-30T03:23:30.6671379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.72,2.215,209.4,207.4,5.5,117
2024-06-30T03:23:30.9170733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.5,2.215,209.4,207.4,5.5,118
2024-06-30T03:23:31.1670839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.67,2.215,209.4,207.3,5.2,116
2024-06-30T03:23:31.4169424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.85,2.215,209.4,207.3,5.3,114
2024-06-30T03:23:31.6669418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.26,2.212,208.6,207.3,5.6,112
2024-06-30T03:23:31.9168790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.53,2.212,208.6,207.3,5.5,112
2024-06-30T03:23:32.1668830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.51,2.212,208.6,207.3,5.9,112
2024-06-30T03:23:32.4167956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.89,2.212,208.6,207.3,6.4,109
2024-06-30T03:23:32.6667718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.93,2.248,206.5,207.3,6.8,109
2024-06-30T03:23:32.9166612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.13,2.248,206.5,207.3,6.7,109
2024-06-30T03:23:33.1666423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.84,2.248,206.5,207.4,6.8,110
2024-06-30T03:23:33.4165921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.47,2.248,206.5,207.4,7,110
2024-06-30T03:23:33.6665351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.46,2.288,206.1,207.4,7,111
2024-06-30T03:23:33.9165351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.76,2.288,206.1,207.4,7,115
2024-06-30T03:23:34.1664670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,337.09,2.288,206.1,207.6,6.9,115
2024-06-30T03:23:34.4164697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.89,2.288,206.1,207.6,6.8,117
2024-06-30T03:23:34.6664510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.19,2.31,207.2,207.6,6.6,119
2024-06-30T03:23:34.9163681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.76,2.31,207.2,207.6,6.4,118
2024-06-30T03:23:35.1662791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.01,2.31,207.2,207.6,6.7,119
2024-06-30T03:23:35.4162228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.03,2.31,207.2,207.6,6.8,118
2024-06-30T03:23:35.6662480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,339.11,2.301,207.8,207.6,7.4,118
2024-06-30T03:23:35.9161563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,336.7,2.301,207.8,207.6,7.9,116
2024-06-30T03:23:36.1661049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.77,2.301,207.8,207.5,7.9,115
2024-06-30T03:23:36.4159858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.08,2.301,207.8,207.5,7.9,113
2024-06-30T03:23:36.6659793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.48,2.272,207.5,207.5,7.8,110
2024-06-30T03:23:36.9159365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.81,2.272,207.5,207.5,7.5,111
2024-06-30T03:23:37.1658771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.88,2.272,207.5,207.5,7.8,114
2024-06-30T03:23:37.4158476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.66,2.272,207.5,207.5,7.2,115
2024-06-30T03:23:37.6657184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.78,2.26,206.6,207.5,7.3,112
2024-06-30T03:23:37.9158044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.78,2.26,206.6,207.5,7.2,113
2024-06-30T03:23:38.1656977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.99,2.26,206.6,207.7,7.6,115
2024-06-30T03:23:38.4156496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,336.29,2.26,206.6,207.7,7.4,115
2024-06-30T03:23:38.6655902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.62,2.293,205.7,207.7,7.2,115
2024-06-30T03:23:38.9157110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.79,2.293,205.7,207.7,7.1,115
2024-06-30T03:23:39.1655079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,335.64,2.293,205.7,207.9,7.4,114
2024-06-30T03:23:39.4154923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.98,2.293,205.7,207.9,7.4,112
2024-06-30T03:23:39.6654799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.62,2.345,205.8,207.9,7.7,113
2024-06-30T03:23:39.9154230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.17,2.345,205.8,207.9,7.9,114
2024-06-30T03:23:40.1693947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.37,2.345,205.8,208,7.7,115
2024-06-30T03:23:40.4193730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.49,2.345,205.8,208,7,115
2024-06-30T03:23:40.6693504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,339.13,2.387,207.4,208,7.3,117
2024-06-30T03:23:40.9193121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,338.97,2.387,207.4,208,7.4,117
2024-06-30T03:23:41.1692315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,338.73,2.387,207.4,207.9,7.5,117
2024-06-30T03:23:41.4191608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,341.33,2.387,207.4,207.9,7.4,120
2024-06-30T03:23:41.6691935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.41,2.387,207.4,207.9,7.3,115
2024-06-30T03:23:41.9191225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.92,2.387,207.4,207.9,7,115
2024-06-30T03:23:42.1690439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.44,2.367,208.8,207.9,6.9,114
2024-06-30T03:23:42.4189711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.02,2.367,208.8,207.9,6.7,113
2024-06-30T03:23:42.6689102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.72,2.367,208.8,207.9,7.2,115
2024-06-30T03:23:42.9188725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.03,2.3,209.5,207.9,6.9,109
2024-06-30T03:23:43.1688818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.91,2.3,209.5,207.8,7,108
2024-06-30T03:23:43.4187794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.95,2.3,209.5,207.8,6.9,109
2024-06-30T03:23:43.6687378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.15,2.3,209.5,207.8,6.8,109
2024-06-30T03:23:43.9187635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.08,2.27,209.2,207.8,6.8,108
2024-06-30T03:23:44.1686888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.18,2.27,209.2,207.8,6.9,106
2024-06-30T03:23:44.4186575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.62,2.27,209.2,207.8,6.9,103
2024-06-30T03:23:44.6685753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.66,2.27,209.2,207.8,7.3,104
2024-06-30T03:23:44.9184985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.05,2.281,207.6,207.8,7.1,103
2024-06-30T03:23:45.1684578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,327.02,2.281,207.6,208,7.2,103
2024-06-30T03:23:45.4184591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.69,2.281,207.6,208,7.3,104
2024-06-30T03:23:45.6683827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.04,2.306,206.1,208,7.1,110
2024-06-30T03:23:45.9183116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,335.53,2.306,206.1,208,7.1,113
2024-06-30T03:23:46.1682399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.53,2.306,206.1,208.2,7.3,112
2024-06-30T03:23:46.4239622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.73,2.306,206.1,208.2,7,108
2024-06-30T03:23:46.6737660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.52,2.308,206.2,208.2,6.7,107
2024-06-30T03:23:46.9239075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.52,2.308,206.2,208.2,6.7,107
2024-06-30T03:23:47.1738725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.56,2.308,206.2,208.2,6.6,108
2024-06-30T03:23:47.4237834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,334.02,2.308,206.2,208.2,6.3,109
2024-06-30T03:23:47.6737645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.26,2.298,207.8,208.2,6.3,109
2024-06-30T03:23:47.9235808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.39,2.298,207.8,208.2,6.4,107
2024-06-30T03:23:48.1736950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.82,2.298,207.8,208.3,6.7,107
2024-06-30T03:23:48.4235484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.52,2.298,207.8,208.3,6.3,108
2024-06-30T03:23:48.6735492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.76,2.298,207.8,208.3,6.2,108
2024-06-30T03:23:48.9235284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.62,2.289,209.3,208.3,6.3,114
2024-06-30T03:23:49.1734599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,339.99,2.289,209.3,208.2,6.8,117
2024-06-30T03:23:49.4234199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.55,2.289,209.3,208.2,6.6,116
2024-06-30T03:23:49.6733606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.87,2.282,209.1,208.2,6.4,116
2024-06-30T03:23:49.9232160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.98,2.282,209.1,208.2,6.8,111
2024-06-30T03:23:50.1731880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.2,2.282,209.1,208.1,6.5,107
2024-06-30T03:23:50.4231971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.27,2.282,209.1,208.1,6.7,110
2024-06-30T03:23:50.6731137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.03,2.286,208.6,208.1,6.7,111
2024-06-30T03:23:50.9231151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,333.59,2.286,208.6,208.1,6.6,109
2024-06-30T03:23:51.1730200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.54,2.286,208.6,208.1,6.7,108
2024-06-30T03:23:51.4229620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.24,2.286,208.6,208.1,6.6,111
2024-06-30T03:23:51.6729601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.16,2.321,208.3,208.1,6.8,110
2024-06-30T03:23:51.9228977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.14,2.321,208.3,208.1,6.5,108
2024-06-30T03:23:52.1728166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.13,2.321,208.3,208.3,6.9,110
2024-06-30T03:23:52.4227338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.46,2.321,208.3,208.3,6.8,103
2024-06-30T03:23:52.6727207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.07,2.321,208.3,208.3,6.6,102
2024-06-30T03:23:52.9226935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.25,2.381,208.2,208.3,6.4,106
2024-06-30T03:23:53.1726745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.47,2.381,208.2,208.5,6.9,105
2024-06-30T03:23:53.4225812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.17,2.381,208.2,208.5,6.8,108
2024-06-30T03:23:53.6725683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.83,2.411,208.3,208.5,6.8,111
2024-06-30T03:23:53.9226098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.89,2.411,208.3,208.5,7,114
2024-06-30T03:23:54.1724959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.54,2.411,208.3,208.6,6.7,119
2024-06-30T03:23:54.4223827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,342.36,2.411,208.3,208.6,6.8,119
2024-06-30T03:23:54.6723831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,341.25,2.399,208.2,208.6,6.5,117
2024-06-30T03:23:54.9223577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.45,2.399,208.2,208.6,6.5,116
2024-06-30T03:23:55.1722619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,342.86,2.399,208.2,208.4,6.4,119
2024-06-30T03:23:55.4222140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.84,2.399,208.2,208.4,6.3,120
2024-06-30T03:23:55.6722010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.82,2.363,207.9,208.4,6.4,118
2024-06-30T03:23:55.9220899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.21,2.363,207.9,208.4,6.1,119
2024-06-30T03:23:56.1720529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.73,2.363,207.9,208.3,6.3,119
2024-06-30T03:23:56.4220012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.36,2.363,207.9,208.3,6.3,116
2024-06-30T03:23:56.6719174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.55,2.363,207.9,208.3,6.5,113
2024-06-30T03:23:56.9219637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.56,2.341,207.5,208.3,6.4,113
2024-06-30T03:23:57.1718558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.29,2.341,207.5,208.4,6.9,115
2024-06-30T03:23:57.4218370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,336.47,2.341,207.5,208.4,7,113
2024-06-30T03:23:57.6716642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.52,2.35,207.5,208.4,7.1,112
2024-06-30T03:23:57.9217423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.99,2.35,207.5,208.4,7.3,113
2024-06-30T03:23:58.1715940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.82,2.35,207.5,208.6,7.4,114
2024-06-30T03:23:58.4216595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.66,2.35,207.5,208.6,7.5,114
2024-06-30T03:23:58.6716607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,337.68,2.374,207.9,208.6,7.5,115
2024-06-30T03:23:58.9215222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,337.01,2.374,207.9,208.6,7.4,114
2024-06-30T03:23:59.1714934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.28,2.374,207.9,208.9,7.7,117
2024-06-30T03:23:59.4214743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.75,2.374,207.9,208.9,7.5,116
2024-06-30T03:23:59.6713656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.86,2.385,209.1,208.9,7.6,116
2024-06-30T03:23:59.9213415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.02,2.385,209.1,208.9,7.5,116
2024-06-30T03:24:00.1713115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,340.82,2.385,209.1,208.9,7.4,118
2024-06-30T03:24:00.4212304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.5,2.385,209.1,208.9,7.1,117
2024-06-30T03:24:00.6711782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,340.67,2.385,209.1,208.9,7,117
2024-06-30T03:24:00.9211172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.42,2.346,210.3,208.9,6.8,115
2024-06-30T03:24:01.1710667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.45,2.346,210.3,208.7,6.7,115
2024-06-30T03:24:01.4210764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.48,2.346,210.3,208.7,6.3,114
2024-06-30T03:24:01.6709979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.54,2.281,210.5,208.7,6.2,113
2024-06-30T03:24:01.9209723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.73,2.281,210.5,208.7,6.2,112
2024-06-30T03:24:02.1708750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.69,2.281,210.5,208.7,6.3,111
2024-06-30T03:24:02.4207810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.1,2.281,210.5,208.7,6.2,110
2024-06-30T03:24:02.6707933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.11,2.261,209.4,208.7,6.5,110
2024-06-30T03:24:02.9206759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.11,2.261,209.4,208.7,6.5,110
2024-06-30T03:24:03.1706855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.19,2.261,209.4,208.8,6.5,110
2024-06-30T03:24:03.4206967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.19,2.261,209.4,208.8,6.5,110
2024-06-30T03:24:03.6706018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.18,2.318,208.3,208.8,6.4,112
2024-06-30T03:24:03.9205624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.61,2.318,208.3,208.8,6.2,112
2024-06-30T03:24:04.1705385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.39,2.318,208.3,209,6,116
2024-06-30T03:24:04.4204340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.39,2.318,208.3,209,6,116
2024-06-30T03:24:04.6703814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.96,2.318,208.3,209,6.1,117
2024-06-30T03:24:04.9203829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.44,2.389,208.8,209,5.9,119
2024-06-30T03:24:05.1702821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.51,2.389,208.8,209.1,5.8,120
2024-06-30T03:24:05.4202447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,344.74,2.389,208.8,209.1,5.8,119
2024-06-30T03:24:05.6702187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.87,2.416,209.9,209.1,5.6,118
2024-06-30T03:24:05.9201628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.63,2.416,209.9,209.1,5.6,119
2024-06-30T03:24:06.1701504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.07,2.416,209.9,209,5.7,120
2024-06-30T03:24:06.4200663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.8,2.416,209.9,209,5.6,118
2024-06-30T03:24:06.6700304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.8,2.394,209.5,209,5.7,116
2024-06-30T03:24:06.9199835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.79,2.394,209.5,209,5.5,114
2024-06-30T03:24:07.1698607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.93,2.394,209.5,208.9,5.8,114
2024-06-30T03:24:07.4198668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.77,2.394,209.5,208.9,6.2,115
2024-06-30T03:24:07.6698552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.32,2.368,208.1,208.9,6.3,114
2024-06-30T03:24:07.9197757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.3,2.368,208.1,208.9,6.5,112
2024-06-30T03:24:08.1697408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.69,2.368,208.1,208.9,6.8,112
2024-06-30T03:24:08.4250214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.95,2.368,208.1,208.9,7.2,112
2024-06-30T03:24:08.6696409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.39,2.389,206.9,208.9,7.1,110
2024-06-30T03:24:08.9195422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.56,2.389,206.9,208.9,7.1,109
2024-06-30T03:24:09.1695453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.12,2.389,206.9,209.1,6.8,110
2024-06-30T03:24:09.4195218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.37,2.389,206.9,209.1,7,112
2024-06-30T03:24:09.6694025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.96,2.443,207.5,209.1,7,111
2024-06-30T03:24:09.9193260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.55,2.443,207.5,209.1,6.7,111
2024-06-30T03:24:10.1692871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.79,2.443,207.5,209.4,6.7,111
2024-06-30T03:24:10.4192566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,338.01,2.443,207.5,209.4,6.5,112
2024-06-30T03:24:10.6692736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.49,2.481,209.8,209.4,6.4,114
2024-06-30T03:24:10.9191547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.73,2.481,209.8,209.4,6,117
2024-06-30T03:24:11.1691158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,345.2,2.481,209.8,209.4,5.7,118
2024-06-30T03:24:11.4190320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.7,2.481,209.8,209.4,5.7,120
2024-06-30T03:24:11.6690315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,346.34,2.467,211.7,209.4,5.7,119
2024-06-30T03:24:11.9188199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,345.86,2.467,211.7,209.4,5.9,119
2024-06-30T03:24:12.1689112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.17,2.467,211.7,209.2,5.9,117
2024-06-30T03:24:12.4188492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.64,2.392,211.3,209.2,5.9,117
2024-06-30T03:24:12.6688042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.33,2.392,211.3,209.2,5.8,115
2024-06-30T03:24:12.9187717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,340.25,2.392,211.3,209.2,5.7,112
2024-06-30T03:24:13.1686853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.19,2.392,211.3,209.2,5.8,111
2024-06-30T03:24:13.4186804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.74,2.392,211.3,209.2,6.3,112
2024-06-30T03:24:13.6685922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.51,2.329,209.1,209.2,6.3,109
2024-06-30T03:24:13.9185710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.48,2.329,209.1,209.2,5.9,109
2024-06-30T03:24:14.1685256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.74,2.329,209.1,209.2,6.2,109
2024-06-30T03:24:14.4184253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.28,2.329,209.1,209.2,6.4,109
2024-06-30T03:24:14.6683737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,326.72,2.322,207,209.2,6.7,100
2024-06-30T03:24:14.9183929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.91,2.322,207,209.2,6.7,105
2024-06-30T03:24:15.1683695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.21,2.322,207,209.2,7.2,103
2024-06-30T03:24:15.4182522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.72,2.322,207,209.2,7.3,105
2024-06-30T03:24:15.6580934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.5,2.345,206.7,209.2,7.3,107
2024-06-30T03:24:15.9236948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.68,2.345,206.7,209.2,7.2,107
2024-06-30T03:24:16.1820415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.22,2.345,206.7,209.4,7,107
2024-06-30T03:24:16.4235766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.68,2.37,208.6,209.4,7,107
2024-06-30T03:24:16.6736350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.32,2.37,208.6,209.4,7.1,108
2024-06-30T03:24:16.9235226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.7,2.37,208.6,209.4,6.6,106
2024-06-30T03:24:17.1733559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,332.95,2.37,208.6,209.7,6.6,106
2024-06-30T03:24:17.4234132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.13,2.37,208.6,209.7,6.1,106
2024-06-30T03:24:17.6733234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.47,2.388,211.4,209.7,5.3,109
2024-06-30T03:24:17.9233023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,341.22,2.388,211.4,209.7,5,110
2024-06-30T03:24:18.1732132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,345.6,2.388,211.4,209.7,4.8,115
2024-06-30T03:24:18.4231635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.61,2.388,211.4,209.7,4.5,108
2024-06-30T03:24:18.6731399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.43,2.393,212.7,209.7,4.4,108
2024-06-30T03:24:18.9230741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,341.43,2.393,212.7,209.7,4.3,106
2024-06-30T03:24:19.1728936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.35,2.393,212.7,209.6,4.4,108
2024-06-30T03:24:19.4229841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.72,2.393,212.7,209.6,4.5,105
2024-06-30T03:24:19.6729397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.57,2.378,210.7,209.6,5,103
2024-06-30T03:24:19.9228916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.52,2.378,210.7,209.6,5.4,106
2024-06-30T03:24:20.1727044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,332.95,2.378,210.7,209.5,5.5,102
2024-06-30T03:24:20.4227594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.89,2.378,210.7,209.5,5.9,101
2024-06-30T03:24:20.6727235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.81,2.361,207.5,209.5,6.1,100
2024-06-30T03:24:20.9227456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.54,2.361,207.5,209.5,6.2,100
2024-06-30T03:24:21.1726255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,327.12,2.361,207.5,209.4,5.8,97
2024-06-30T03:24:21.4225686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.84,2.361,207.5,209.4,6.8,94
2024-06-30T03:24:21.6725318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.35,2.391,206.6,209.4,6.8,98
2024-06-30T03:24:21.9225062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.38,2.391,206.6,209.4,6.3,93
2024-06-30T03:24:22.1723766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.78,2.391,206.6,209.6,5.8,100
2024-06-30T03:24:22.4223454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.84,2.391,206.6,209.6,6,102
2024-06-30T03:24:22.6724068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.77,2.467,208,209.6,6.5,105
2024-06-30T03:24:22.9222979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.99,2.467,208,209.6,7,103
2024-06-30T03:24:23.1722096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.25,2.467,208,209.8,6.8,105
2024-06-30T03:24:23.4221986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.89,2.467,208,209.8,6.8,107
2024-06-30T03:24:23.6720854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.42,2.523,210.1,209.8,6.8,108
2024-06-30T03:24:23.9221178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.99,2.523,210.1,209.8,7,108
2024-06-30T03:24:24.1719506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.25,2.523,210.1,209.9,7,107
2024-06-30T03:24:24.4219958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.11,2.523,210.1,209.9,6.9,109
2024-06-30T03:24:24.6719164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.87,2.523,210.1,209.9,7.1,108
2024-06-30T03:24:24.9218891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.58,2.511,211.6,209.9,6.5,107
2024-06-30T03:24:25.1718042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.69,2.511,211.6,209.9,6.3,109
2024-06-30T03:24:25.4218188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.01,2.453,211.2,209.9,6.4,109
2024-06-30T03:24:25.6717975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.63,2.453,211.2,209.9,6.3,107
2024-06-30T03:24:25.9217622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.89,2.453,211.2,209.9,6.2,107
2024-06-30T03:24:26.1716295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.57,2.453,211.2,209.9,6.4,106
2024-06-30T03:24:26.4215906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.68,2.453,211.2,209.9,6.5,104
2024-06-30T03:24:26.6715444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.63,2.404,209.1,209.9,6.8,102
2024-06-30T03:24:26.9215238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.41,2.404,209.1,209.9,6.9,102
2024-06-30T03:24:27.1714291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,330.03,2.404,209.1,209.9,7,103
2024-06-30T03:24:27.4214157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.56,2.404,209.1,209.9,6.9,101
2024-06-30T03:24:27.6712982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.13,2.403,207.4,209.9,6.9,102
2024-06-30T03:24:27.9212880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.57,2.403,207.4,209.9,6.7,102
2024-06-30T03:24:28.1711765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.84,2.403,207.4,210,7,103
2024-06-30T03:24:28.4211613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.84,2.403,207.4,210,7,103
2024-06-30T03:24:28.6711575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.54,2.413,207.7,210,6.8,102
2024-06-30T03:24:28.9210841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,330.83,2.413,207.7,210,6.6,103
2024-06-30T03:24:29.1726544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.56,2.413,207.7,210.1,6.6,105
2024-06-30T03:24:29.4209714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,331.26,2.424,209.3,210.1,6.6,103
2024-06-30T03:24:29.6709709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.42,2.424,209.3,210.1,6.6,102
2024-06-30T03:24:29.9282831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.96,2.424,209.3,210.1,6.2,99
2024-06-30T03:24:30.1707984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.92,2.424,209.3,210.2,6.5,101
2024-06-30T03:24:30.4207892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.59,2.424,209.3,210.2,6.7,100
2024-06-30T03:24:30.6707617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.77,2.428,210.9,210.2,6.8,99
2024-06-30T03:24:30.9207182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.12,2.428,210.9,210.2,6.6,100
2024-06-30T03:24:31.1706002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.74,2.428,210.9,210.4,6.6,97
2024-06-30T03:24:31.4205947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.85,2.428,210.9,210.4,6.5,98
2024-06-30T03:24:31.6705288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.37,2.419,212.2,210.4,6.3,99
2024-06-30T03:24:31.9204793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.27,2.419,212.2,210.4,6.1,97
2024-06-30T03:24:32.1704118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.09,2.419,212.2,210.5,5.7,100
2024-06-30T03:24:32.4202525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,331.27,2.419,212.2,210.5,5.7,99
2024-06-30T03:24:32.6702944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,331.77,2.419,212.2,210.5,5.8,100
2024-06-30T03:24:32.9202184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.39,2.406,212.2,210.5,5.4,98
2024-06-30T03:24:33.1702303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.14,2.406,212.2,210.4,5.5,97
2024-06-30T03:24:33.4201757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.14,2.406,212.2,210.4,5.5,97
2024-06-30T03:24:33.6699995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.18,2.387,210.7,210.4,5.6,98
2024-06-30T03:24:33.9200695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.92,2.387,210.7,210.4,6,98
2024-06-30T03:24:34.1700035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.3,2.387,210.7,210.2,6.1,99
2024-06-30T03:24:34.4199507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.25,2.385,208.4,210.2,6.4,98
2024-06-30T03:24:34.6699786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.94,2.385,208.4,210.2,6.7,95
2024-06-30T03:24:34.9198148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.69,2.385,208.4,210.2,6.8,95
2024-06-30T03:24:35.1698444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.86,2.385,208.4,210.2,7.1,96
2024-06-30T03:24:35.4040929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.42,2.385,208.4,210.2,7.3,96
2024-06-30T03:24:35.6697818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.3,2.412,207.2,210.2,7.3,97
2024-06-30T03:24:35.9196896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.38,2.412,207.2,210.2,7.2,98
2024-06-30T03:24:36.1696943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,328.12,2.412,207.2,210.4,6.8,100
2024-06-30T03:24:36.4195698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.18,2.412,207.2,210.4,7.1,95
2024-06-30T03:24:36.6694993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,324.5,2.412,207.2,210.4,6.9,96
2024-06-30T03:24:36.9194815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.3,2.458,208.5,210.4,6.5,94
2024-06-30T03:24:37.1695006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.71,2.458,208.5,210.6,6.3,96
2024-06-30T03:24:37.4193860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.59,2.458,208.5,210.6,6.4,95
2024-06-30T03:24:37.6693299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.35,2.501,210.4,210.6,6.4,94
2024-06-30T03:24:37.9193210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.54,2.501,210.4,210.6,6.2,90
2024-06-30T03:24:38.1692525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.29,2.501,210.4,210.7,6.6,91
2024-06-30T03:24:38.4192049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.68,2.507,211.2,210.7,7,88
2024-06-30T03:24:38.6691160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.9,2.507,211.2,210.7,7.3,88
2024-06-30T03:24:38.9190800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,315.83,2.507,211.2,210.7,7.4,86
2024-06-30T03:24:39.1770792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.9,2.507,211.2,210.8,7.9,84
2024-06-30T03:24:39.4190043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.77,2.507,211.2,210.8,7.9,86
2024-06-30T03:24:39.6689130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.89,2.477,210.8,210.8,7.7,87
2024-06-30T03:24:39.9188675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,317.04,2.477,210.8,210.8,7.6,88
2024-06-30T03:24:40.1688326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.88,2.477,210.8,210.9,7,85
2024-06-30T03:24:40.4187837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.91,2.477,210.8,210.9,6.4,91
2024-06-30T03:24:40.6687219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.45,2.453,210.5,210.9,6.7,94
2024-06-30T03:24:40.9187554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.41,2.453,210.5,210.9,6.4,93
2024-06-30T03:24:41.1686107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.73,2.453,210.5,210.8,6.4,90
2024-06-30T03:24:41.4185554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.47,2.453,210.5,210.8,6.3,94
2024-06-30T03:24:41.6685392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.42,2.446,210.6,210.8,6.2,96
2024-06-30T03:24:41.9185496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.13,2.446,210.6,210.8,6.3,96
2024-06-30T03:24:42.1684662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.26,2.446,210.6,210.7,6,94
2024-06-30T03:24:42.4183548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.17,2.457,210.5,210.7,6.1,93
2024-06-30T03:24:42.6682976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.01,2.457,210.5,210.7,6.2,92
2024-06-30T03:24:42.9183298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.49,2.457,210.5,210.7,6,93
2024-06-30T03:24:43.1682301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.48,2.457,210.5,210.8,6.2,96
2024-06-30T03:24:43.4181643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.16,2.476,210.2,210.8,6.4,95
2024-06-30T03:24:43.6681350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,327.8,2.476,210.2,210.8,7.1,99
2024-06-30T03:24:43.9180661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326.55,2.476,210.2,210.8,7.7,99
2024-06-30T03:24:44.1680398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.85,2.476,210.2,211,8.1,100
2024-06-30T03:24:44.4179990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.33,2.476,210.2,211,8.1,96
2024-06-30T03:24:44.6679184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,322.23,2.481,209.7,211,8.2,95
2024-06-30T03:24:44.9178915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,321.37,2.481,209.7,211,8.7,95
2024-06-30T03:24:45.1678361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.93,2.481,209.7,211.2,8.9,98
2024-06-30T03:24:45.4178091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.12,2.481,209.7,211.2,8.7,99
2024-06-30T03:24:45.6677794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.26,2.462,209.5,211.2,9.2,99
2024-06-30T03:24:45.9176135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.47,2.462,209.5,211.2,8.9,101
2024-06-30T03:24:46.1676218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.33,2.462,209.5,211.2,9,101
2024-06-30T03:24:46.4175897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.5,2.462,209.5,211.2,8.8,102
2024-06-30T03:24:46.6675102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,324.67,2.431,210.2,211.2,9.5,100
2024-06-30T03:24:46.9175003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,322.66,2.431,210.2,211.2,9,97
2024-06-30T03:24:47.1672894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.69,2.431,210.2,211.2,8,102
2024-06-30T03:24:47.4173038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.42,2.431,210.2,211.2,8,104
2024-06-30T03:24:47.6672738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.82,2.403,211.2,211.2,7.6,106
2024-06-30T03:24:47.9172508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.2,2.403,211.2,211.2,7.9,99
2024-06-30T03:24:48.1672151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.21,2.403,211.2,211.2,8.6,97
2024-06-30T03:24:48.4170857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,323.73,2.414,211.4,211.2,8.9,98
2024-06-30T03:24:48.6671306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,322.24,2.414,211.4,211.2,10,98
2024-06-30T03:24:48.9170716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,321.44,2.414,211.4,211.2,9.9,97
2024-06-30T03:24:49.1670732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,323.53,2.414,211.4,211.2,9.7,99
2024-06-30T03:24:49.4169512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,321.96,2.414,211.4,211.2,9.5,97
2024-06-30T03:24:49.6668984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.71,2.457,210.9,211.2,8.9,100
2024-06-30T03:24:49.9168238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.32,2.457,210.9,211.2,9.1,101
2024-06-30T03:24:50.1668585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.99,2.457,210.9,211.3,9.4,101
2024-06-30T03:24:50.4167865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,324.33,2.457,210.9,211.3,9.3,99
2024-06-30T03:24:50.6668162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,323.37,2.484,210.3,211.3,9.4,98
2024-06-30T03:24:50.9166917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.51,2.484,210.3,211.3,9.3,98
2024-06-30T03:24:51.1666166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,322.02,2.484,210.3,211.4,9.8,97
2024-06-30T03:24:51.4165906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,322.14,2.495,209.6,211.4,9.7,97
2024-06-30T03:24:51.6664708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,323.18,2.495,209.6,211.4,9.6,98
2024-06-30T03:24:51.9164789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,325.75,2.495,209.6,211.4,9.7,101
2024-06-30T03:24:52.1664884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,325.29,2.495,209.6,211.6,9.5,100
2024-06-30T03:24:52.4164087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,322.61,2.495,209.6,211.6,10.2,98
2024-06-30T03:24:52.6662931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,324.59,2.496,210,211.6,10.1,100
2024-06-30T03:24:52.9163112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,324.71,2.496,210,211.6,10,100
2024-06-30T03:24:53.1662485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,324.89,2.496,210,211.8,10,100
2024-06-30T03:24:53.4161371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,325.67,2.496,210,211.8,10.1,101
2024-06-30T03:24:53.6661024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,325.62,2.487,211.1,211.8,10.2,101
2024-06-30T03:24:53.9160515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,325.73,2.487,211.1,211.8,10.1,101
2024-06-30T03:24:54.1660275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,327.25,2.487,211.1,211.8,9.6,102
2024-06-30T03:24:54.4159711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,328.14,2.487,211.1,211.8,9.6,103
2024-06-30T03:24:54.6659194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.39,2.487,212.2,211.8,9.5,103
2024-06-30T03:24:54.9159152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,327.49,2.487,212.2,211.8,9.5,102
2024-06-30T03:24:55.1658395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.07,2.487,212.2,211.8,9,103
2024-06-30T03:24:55.4157666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.5,2.501,212.7,211.8,8.8,103
2024-06-30T03:24:55.6657693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.58,2.501,212.7,211.8,8.5,106
2024-06-30T03:24:55.9156713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.08,2.501,212.7,211.8,8.1,107
2024-06-30T03:24:56.1656676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.46,2.501,212.7,211.8,8.4,108
2024-06-30T03:24:56.4155054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.4,2.512,212.2,211.8,8.7,105
2024-06-30T03:24:56.6655536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.89,2.512,212.2,211.8,8.1,101
2024-06-30T03:24:56.9154651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.82,2.512,212.2,211.8,8.4,97
2024-06-30T03:24:57.1654753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.63,2.512,212.2,211.9,8.3,101
2024-06-30T03:24:57.4154015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.9,2.517,210.4,211.9,8.2,106
2024-06-30T03:24:57.6653343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.21,2.517,210.4,211.9,8.1,105
2024-06-30T03:24:57.9153572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.54,2.517,210.4,211.9,8.7,103
2024-06-30T03:24:58.1652606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.8,2.517,210.4,212,8.9,99
2024-06-30T03:24:58.4152530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.42,2.517,210.4,212,9.3,97
2024-06-30T03:24:58.6651718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,321.83,2.507,208.1,212,9.6,96
2024-06-30T03:24:58.9151642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,323.13,2.507,208.1,212,10,98
2024-06-30T03:24:59.1650715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,322.23,2.507,208.1,212,10,97
2024-06-30T03:24:59.4149857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,319.93,2.507,208.1,212,10.4,95
2024-06-30T03:24:59.6649208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,322.4,2.478,207.9,212,10.5,98
2024-06-30T03:24:59.9149273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,324.11,2.478,207.9,212,10.6,100
2024-06-30T03:25:00.1648644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,323.98,2.478,207.9,212.2,10.9,100
2024-06-30T03:25:00.4147848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,326.62,2.478,207.9,212.2,10.1,102
2024-06-30T03:25:00.6647703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,327.02,2.464,210.1,212.2,9.9,102
2024-06-30T03:25:00.9146963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327.77,2.464,210.1,212.2,9.3,102
2024-06-30T03:25:01.1646872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,327.87,2.464,210.1,212.4,10.1,103
2024-06-30T03:25:01.4145114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,326.43,2.464,210.1,212.4,10.6,102
2024-06-30T03:25:01.6699651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,326.76,2.457,212.9,212.4,10.5,102
2024-06-30T03:25:01.9144914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,328.23,2.457,212.9,212.4,10,103
2024-06-30T03:25:02.1643756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,326.18,2.457,212.9,212.4,10.2,101
2024-06-30T03:25:02.4143820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,324.01,2.457,212.9,212.4,10.5,99
2024-06-30T03:25:02.6643314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,324.77,2.457,213.7,212.4,10.7,100
2024-06-30T03:25:02.9143439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,326.02,2.457,213.7,212.4,10.4,101
2024-06-30T03:25:03.1642396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,328.05,2.457,213.7,212.5,10.3,103
2024-06-30T03:25:03.4141188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,326.23,2.457,213.7,212.5,10.3,101
2024-06-30T03:25:03.6641283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,325.5,2.48,213.2,212.5,10.2,100
2024-06-30T03:25:03.9200592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,326.53,2.48,213.2,212.5,10.1,101
2024-06-30T03:25:04.1640072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,329.13,2.48,213.2,212.7,9.6,103
2024-06-30T03:25:04.4140420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.17,2.48,213.2,212.7,9.4,105
2024-06-30T03:25:04.6639011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,330.25,2.503,213,212.7,9.5,104
2024-06-30T03:25:04.9138427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.26,2.503,213,212.7,9.4,105
2024-06-30T03:25:05.1711585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.15,2.503,213,212.7,9.4,106
2024-06-30T03:25:05.4137946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,332.02,2.503,213,212.7,9.5,106
2024-06-30T03:25:05.6636661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,332.84,2.508,212.3,212.7,9.5,107
2024-06-30T03:25:05.9136850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,332.72,2.508,212.3,212.7,9.6,107
2024-06-30T03:25:06.1636047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,330.5,2.508,212.3,212.6,9.9,105
2024-06-30T03:25:06.4135717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329.09,2.508,212.3,212.6,9.6,103
2024-06-30T03:25:06.6635761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,331.14,2.493,210.9,212.6,9.2,105
2024-06-30T03:25:06.9134926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,330.53,2.493,210.9,212.6,9,104
2024-06-30T03:25:07.1634087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,330.83,2.493,210.9,212.4,9.3,105
2024-06-30T03:25:07.4133810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,330.96,2.493,210.9,212.4,9.2,105
2024-06-30T03:25:07.6555565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,331.37,2.493,210.9,212.4,8.9,105
2024-06-30T03:25:07.9131620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.99,2.475,209.7,212.4,9,105
2024-06-30T03:25:08.1632383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,329.65,2.475,209.7,212.6,9.5,104
2024-06-30T03:25:08.4131244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,331.53,2.475,209.7,212.6,9.4,106
2024-06-30T03:25:08.6631001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,333.6,2.505,209.3,212.6,9.2,108
2024-06-30T03:25:08.9131469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,334.22,2.505,209.3,212.6,9.4,109
2024-06-30T03:25:09.1630294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,335.55,2.505,209.3,213,9.3,110
2024-06-30T03:25:09.4173941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,333.7,2.505,209.3,213,9.4,108
2024-06-30T03:25:09.6629357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,336.4,2.562,210,213,9.6,111
2024-06-30T03:25:09.9128727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,337.38,2.562,210,213,9.5,112
2024-06-30T03:25:10.1628483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,337.58,2.562,210,213.1,9.4,112
2024-06-30T03:25:10.4127231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,336.49,2.562,210,213.1,9.6,111
2024-06-30T03:25:10.6627210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,336.92,2.572,211.1,213.1,9.4,111
2024-06-30T03:25:10.9126966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,336.43,2.572,211.1,213.1,9.1,110
2024-06-30T03:25:11.1626340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,337.24,2.572,211.1,212.9,9,111
2024-06-30T03:25:11.4125631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,338.22,2.572,211.1,212.9,8.9,112
2024-06-30T03:25:11.6625259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,338.28,2.516,212.3,212.9,8.8,112
2024-06-30T03:25:11.9125152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,337.56,2.516,212.3,212.9,8.7,111
2024-06-30T03:25:12.1623984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,337.47,2.516,212.3,212.8,8.7,111
2024-06-30T03:25:12.4124706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,335.19,2.516,212.3,212.8,8.5,108
2024-06-30T03:25:12.6623312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.19,2.476,212.5,212.8,9,109
2024-06-30T03:25:12.9122469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,332.71,2.476,212.5,212.8,8.9,106
2024-06-30T03:25:13.1621975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.36,2.476,212.5,213,9.1,108
2024-06-30T03:25:13.4121872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,332.61,2.476,212.5,213,9.1,106
2024-06-30T03:25:13.6621121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,333.5,2.489,212.1,213,9.1,107
2024-06-30T03:25:13.9120537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,334.37,2.489,212.1,213,9.1,108
2024-06-30T03:25:14.1619820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,335.37,2.489,212.1,213.3,9.2,109
2024-06-30T03:25:14.4119824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,335.25,2.489,212.1,213.3,9.3,109
2024-06-30T03:25:14.6618864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,336.24,2.528,211.7,213.3,9.3,110
2024-06-30T03:25:14.9118688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,336,2.528,211.7,213.3,9.5,110
2024-06-30T03:25:15.1618198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,335.85,2.528,211.7,213.4,9.7,110
2024-06-30T03:25:15.4117759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,334.54,2.528,211.7,213.4,10.1,109
2024-06-30T03:25:15.6616865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,334.34,2.543,211.3,213.4,10.3,109
2024-06-30T03:25:15.9116826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,332.8,2.543,211.3,213.4,10.1,107
2024-06-30T03:25:16.1616297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,334.01,2.543,211.3,213.4,9.8,108
2024-06-30T03:25:16.4115949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,333.25,2.543,211.3,213.4,9.7,107
2024-06-30T03:25:16.6615585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,331.23,2.505,211.5,213.4,9.8,105
2024-06-30T03:25:16.9114738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,332.72,2.505,211.5,213.4,9.3,106
2024-06-30T03:25:17.1613929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,335.2,2.505,211.5,213.5,8.8,108
2024-06-30T03:25:17.4113531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,333.2,2.505,211.5,213.5,9,106
2024-06-30T03:25:17.6613330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,334.07,2.459,212.2,213.5,8.9,107
2024-06-30T03:25:17.9112502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,333.06,2.459,212.2,213.5,9,106
2024-06-30T03:25:18.1611178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,332.19,2.459,212.2,213.5,9,105
2024-06-30T03:25:18.4112018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.45,2.459,212.2,213.5,8.9,104
2024-06-30T03:25:18.6611337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,331.18,2.455,212.4,213.5,9.1,104
2024-06-30T03:25:18.9111007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.72,2.455,212.4,213.5,8.8,103
2024-06-30T03:25:19.1610163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.19,2.455,212.4,213.5,8.4,104
2024-06-30T03:25:19.4110124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,336.95,2.455,212.4,213.5,8.1,109
2024-06-30T03:25:19.6609366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,337.77,2.483,212.5,213.5,7.7,109
2024-06-30T03:25:19.9109361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.06,2.483,212.5,213.5,7.8,106
2024-06-30T03:25:20.1608350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,335.74,2.483,212.5,213.5,7.9,107
2024-06-30T03:25:20.4107925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.72,2.483,212.5,213.5,8,106
2024-06-30T03:25:20.6607210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.8,2.521,212.1,213.5,8.3,103
2024-06-30T03:25:20.9106696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.23,2.521,212.1,213.5,8.2,101
2024-06-30T03:25:21.1606449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.19,2.521,212.1,213.6,8.2,102
2024-06-30T03:25:21.4105679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.88,2.521,212.1,213.6,8.3,103
2024-06-30T03:25:21.6605201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.92,2.538,210.9,213.6,8.4,101
2024-06-30T03:25:21.9104683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.49,2.538,210.9,213.6,8.5,103
2024-06-30T03:25:22.1604282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.22,2.538,210.9,213.8,8.8,103
2024-06-30T03:25:22.4103871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,330.39,2.538,210.9,213.8,9.4,103
2024-06-30T03:25:22.6603342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,330.51,2.534,209.9,213.8,9.2,103
2024-06-30T03:25:22.9102941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,332.52,2.534,209.9,213.8,9,105
2024-06-30T03:25:23.1602615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,332.39,2.534,209.9,213.8,9.1,105
2024-06-30T03:25:23.4101619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,333,2.534,209.9,213.8,9.3,106
2024-06-30T03:25:23.6631604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,333.23,2.523,210.1,213.8,9.1,106
2024-06-30T03:25:23.9131259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,331.49,2.523,210.1,213.8,9.1,104
2024-06-30T03:25:24.1631200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.93,2.523,210.1,214,9,103
2024-06-30T03:25:24.4038708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,333.66,2.523,210.1,214,8.9,106
2024-06-30T03:25:24.6629776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.05,2.517,212.1,214,8.8,106
2024-06-30T03:25:24.9129656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,334.33,2.517,212.1,214,8.6,106
2024-06-30T03:25:25.1628840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.72,2.517,212.1,214.1,8.4,106
2024-06-30T03:25:25.4128306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,334.87,2.517,212.1,214.1,8.3,106
2024-06-30T03:25:25.6628086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.54,2.528,214.1,214.1,8.1,106
2024-06-30T03:25:25.9127298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.75,2.528,214.1,214.1,7.8,108
2024-06-30T03:25:26.1627107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.97,2.528,214.1,214.2,7.9,106
2024-06-30T03:25:26.4125784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.66,2.528,214.1,214.2,7.6,105
2024-06-30T03:25:26.6625764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,337.04,2.537,214.1,214.2,7.8,107
2024-06-30T03:25:26.9125167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.56,2.537,214.1,214.2,7.6,106
2024-06-30T03:25:27.1539037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.59,2.537,214.1,214.2,7.5,107
2024-06-30T03:25:27.4123879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.4,2.537,214.1,214.2,7.6,107
2024-06-30T03:25:27.6623339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.72,2.541,212,214.2,7.9,106
2024-06-30T03:25:27.9123068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,334.87,2.541,212,214.2,7.9,105
2024-06-30T03:25:28.1622592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,334.02,2.541,212,214.4,8,104
2024-06-30T03:25:28.4121668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.85,2.541,212,214.4,8.1,104
2024-06-30T03:25:28.6622404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.9,2.542,210.3,214.4,8.1,102
2024-06-30T03:25:28.9121424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.94,2.542,210.3,214.4,7.6,101
2024-06-30T03:25:29.1619870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.39,2.542,210.3,214.7,7.5,101
2024-06-30T03:25:29.4120283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,336.38,2.542,210.3,214.7,7.6,106
2024-06-30T03:25:29.6620139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,337.9,2.542,210.2,214.7,8.2,109
2024-06-30T03:25:29.9119066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,339.15,2.542,210.2,214.7,8.5,111
2024-06-30T03:25:30.1618975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,339.54,2.542,210.2,215,8.4,111
2024-06-30T03:25:30.4117807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,339.4,2.542,210.2,215,8.5,111
2024-06-30T03:25:30.6617527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,337.49,2.543,211.3,215,8.8,109
2024-06-30T03:25:30.9116211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,338.21,2.543,211.3,215,8.9,110
2024-06-30T03:25:31.1615750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,336.5,2.543,211.3,215.3,9.1,108
2024-06-30T03:25:31.4116638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,336.89,2.543,211.3,215.3,8.8,108
2024-06-30T03:25:31.6615531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,337.52,2.522,213.4,215.3,8.5,108
2024-06-30T03:25:31.9115267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,338.52,2.522,213.4,215.3,8.4,109
2024-06-30T03:25:32.1615102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,340.05,2.522,213.4,215.4,8,110
2024-06-30T03:25:32.4113901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.88,2.522,213.4,215.4,7.5,110
2024-06-30T03:25:32.6613560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.96,2.481,215.1,215.4,7.3,112
2024-06-30T03:25:32.9113157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,342.44,2.481,215.1,215.4,7.6,112
2024-06-30T03:25:33.1612936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,342.2,2.481,215.1,215.5,7.8,112
2024-06-30T03:25:33.4110154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,339.95,2.464,215.2,215.5,7.6,109
2024-06-30T03:25:33.6621666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.29,2.464,215.2,215.5,7.5,108
2024-06-30T03:25:33.9111461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.66,2.464,215.2,215.5,7.3,108
2024-06-30T03:25:34.1610957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.13,2.464,215.2,215.5,7.5,109
2024-06-30T03:25:34.4110639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.93,2.464,215.2,215.5,7.7,108
2024-06-30T03:25:34.6609318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,336.68,2.469,213.6,215.5,7.9,106
2024-06-30T03:25:34.9109033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.5,2.469,213.6,215.5,8.1,105
2024-06-30T03:25:35.1608677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,333.23,2.469,213.6,215.6,8.5,103
2024-06-30T03:25:35.4107830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.51,2.469,213.6,215.6,8.4,102
2024-06-30T03:25:35.6607500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,332.75,2.501,211,215.6,8.7,103
2024-06-30T03:25:35.9108093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.92,2.501,211,215.6,8.9,107
2024-06-30T03:25:36.1607129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,334.07,2.501,211,215.9,9.2,105
2024-06-30T03:25:36.4105671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,332.83,2.501,211,215.9,9.5,104
2024-06-30T03:25:36.6606013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,332.32,2.54,209.3,215.9,9.9,104
2024-06-30T03:25:36.9105511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,331.22,2.54,209.3,215.9,10.1,103
2024-06-30T03:25:37.1605072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,330.78,2.54,209.3,216.4,10.1,102
2024-06-30T03:25:37.4104291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,330.36,2.54,209.3,216.4,9.7,101
2024-06-30T03:25:37.6603478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,331,2.56,210.7,216.4,9.4,101
2024-06-30T03:25:37.9103430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,332.4,2.56,210.7,216.4,9,102
2024-06-30T03:25:38.1602787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,332.25,2.56,210.7,216.9,8.8,101
2024-06-30T03:25:38.4102078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.85,2.56,210.7,216.9,8.4,101
2024-06-30T03:25:38.6601965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.13,2.549,214.1,216.9,8.4,102
2024-06-30T03:25:38.9101170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.83,2.549,214.1,216.9,7.9,103
2024-06-30T03:25:39.1600468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.82,2.549,214.1,217.1,8,103
2024-06-30T03:25:39.4100760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.36,2.549,214.1,217.1,7.7,103
2024-06-30T03:25:39.6599853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.07,2.524,216.6,217.1,7.6,101
2024-06-30T03:25:39.9099249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.07,2.524,216.6,217.1,7.6,101
2024-06-30T03:25:40.1598704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.13,2.524,216.6,217.1,7.5,102
2024-06-30T03:25:40.4098422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.93,2.524,216.6,217.1,7.6,102
2024-06-30T03:25:40.6597493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.21,2.514,216.2,217.1,7.4,102
2024-06-30T03:25:40.9097276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.76,2.514,216.2,217.1,7.7,101
2024-06-30T03:25:41.1596818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.75,2.514,216.2,217.3,7.8,101
2024-06-30T03:25:41.4095858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.42,2.514,216.2,217.3,7.9,102
2024-06-30T03:25:41.6595694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,336.91,2.535,213.9,217.3,7.9,104
2024-06-30T03:25:41.9095131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,335.08,2.535,213.9,217.3,8.5,103
2024-06-30T03:25:42.1594712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.07,2.535,213.9,217.5,8.8,101
2024-06-30T03:25:42.4093919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.34,2.535,213.9,217.5,8.7,100
2024-06-30T03:25:42.6593834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.14,2.567,211.4,217.5,8.1,100
2024-06-30T03:25:42.9093141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.51,2.567,211.4,217.5,8.3,102
2024-06-30T03:25:43.1593120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.6,2.567,211.4,217.8,8.9,104
2024-06-30T03:25:43.4092105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.08,2.567,211.4,217.8,9.3,104
2024-06-30T03:25:43.6592270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,332.45,2.576,210.9,217.8,9.3,101
2024-06-30T03:25:43.9091148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,335.44,2.576,210.9,217.8,9,104
2024-06-30T03:25:44.1590950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,336.22,2.576,210.9,218.3,9.4,105
2024-06-30T03:25:44.4090382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,336.22,2.576,210.9,218.3,9.4,105
2024-06-30T03:25:44.6589797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,337.16,2.562,212.8,218.3,9.5,106
2024-06-30T03:25:44.9089015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,337.79,2.562,212.8,218.3,9,106
2024-06-30T03:25:45.1588470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,336.69,2.562,212.8,218.7,8.8,104
2024-06-30T03:25:45.4088253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,330.92,2.562,212.8,218.7,9.2,98
2024-06-30T03:25:45.6587846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,331.46,2.528,215.2,218.7,8.9,98
2024-06-30T03:25:45.9087256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.42,2.528,215.2,218.7,8.3,98
2024-06-30T03:25:46.1587105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.59,2.528,215.2,218.9,8.3,98
2024-06-30T03:25:46.4086429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.26,2.528,215.2,218.9,8.5,98
2024-06-30T03:25:46.6585392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.39,2.479,216.1,218.9,9.1,96
2024-06-30T03:25:46.9084662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.34,2.479,216.1,218.9,9.2,95
2024-06-30T03:25:47.1584828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,326.56,2.479,216.1,219.1,9.3,93
2024-06-30T03:25:47.4083890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,325.35,2.479,216.1,219.1,8.9,91
2024-06-30T03:25:47.6583218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.96,2.443,215.4,219.1,8.8,94
2024-06-30T03:25:47.9083777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.45,2.443,215.4,219.1,9.2,93
2024-06-30T03:25:48.1582231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.07,2.443,215.4,219.4,8.9,94
2024-06-30T03:25:48.4080935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.18,2.443,215.4,219.4,8.4,91
2024-06-30T03:25:48.6581721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.29,2.477,214.8,219.4,8.3,93
2024-06-30T03:25:48.9080767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.11,2.477,214.8,219.4,8.4,93
2024-06-30T03:25:49.1579947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.78,2.477,214.8,219.7,8.7,94
2024-06-30T03:25:49.4081032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.52,2.477,214.8,219.7,8.5,90
2024-06-30T03:25:49.6579532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.29,2.536,215.1,219.7,8.8,91
2024-06-30T03:25:49.9079519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.72,2.536,215.1,219.7,9.1,92
2024-06-30T03:25:50.1578059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,326.31,2.536,215.1,219.9,9.5,92
2024-06-30T03:25:50.4078240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,326.17,2.536,215.1,219.9,9.6,92
2024-06-30T03:25:50.6577592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,325.97,2.553,214.9,219.9,9.8,92
2024-06-30T03:25:50.9077126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,323.74,2.553,214.9,219.9,10.1,90
2024-06-30T03:25:51.1576719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,325.56,2.553,214.9,220.3,9.7,91
2024-06-30T03:25:51.4075908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,326.98,2.553,214.9,220.3,10,93
2024-06-30T03:25:51.6648390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.66,2.536,214.5,220.3,8.8,92
2024-06-30T03:25:51.9075519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.49,2.536,214.5,220.3,8.6,87
2024-06-30T03:25:52.1574569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.65,2.536,214.5,220.6,7.5,80
2024-06-30T03:25:52.4074236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.69,2.536,214.5,220.6,8.4,80
2024-06-30T03:25:52.6573996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.91,2.524,215,220.6,7.6,85
2024-06-30T03:25:52.9073102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.62,2.524,215,220.6,7.2,87
2024-06-30T03:25:53.1572949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.38,2.524,215,221,7.4,88
2024-06-30T03:25:53.4071756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.01,2.524,215,221,8,89
2024-06-30T03:25:53.6571681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.09,2.539,215.2,221,8.5,90
2024-06-30T03:25:53.9071801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.58,2.539,215.2,221,8.8,90
2024-06-30T03:25:54.1570692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.38,2.539,215.2,221.3,9.1,90
2024-06-30T03:25:54.4070866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,326.23,2.539,215.2,221.3,9.2,90
2024-06-30T03:25:54.6568984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.75,2.564,215,221.3,9,89
2024-06-30T03:25:54.9069351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.91,2.564,215,221.3,8.9,89
2024-06-30T03:25:55.1569214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.28,2.564,215,221.5,9.3,91
2024-06-30T03:25:55.4068416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.28,2.564,215,221.5,9.3,91
2024-06-30T03:25:55.6567407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,327.63,2.577,214.8,221.5,9.1,91
2024-06-30T03:25:55.9067212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.58,2.577,214.8,221.5,9.2,90
2024-06-30T03:25:56.1567100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,327.63,2.577,214.8,221.5,9.1,91
2024-06-30T03:25:56.4066175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,327.94,2.577,214.8,221.5,9.5,92
2024-06-30T03:25:56.6565514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327.1,2.588,214.8,221.5,9.5,91
2024-06-30T03:25:56.9065315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,327.46,2.588,214.8,221.5,9.9,92
2024-06-30T03:25:57.1564288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,326.96,2.588,214.8,221.8,9.8,91
2024-06-30T03:25:57.4065161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,325.65,2.588,214.8,221.8,10.1,90
2024-06-30T03:25:57.6563798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,325.51,2.607,215,221.8,10.3,90
2024-06-30T03:25:57.9063937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,325.77,2.607,215,221.8,10.1,90
2024-06-30T03:25:58.1563352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,327.01,2.607,215,222.3,10.2,91
2024-06-30T03:25:58.4062382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,328.04,2.607,215,222.3,10.1,92
2024-06-30T03:25:58.6561678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,328.74,2.623,216,222.3,9.7,92
2024-06-30T03:25:58.9060786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,330.95,2.623,216,222.3,9.4,94
2024-06-30T03:25:59.1560558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,331.04,2.623,216,222.9,9.1,93
2024-06-30T03:25:59.4060279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,332.58,2.611,218.2,222.9,8.8,94
2024-06-30T03:25:59.6559576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,333.08,2.611,218.2,222.9,8.5,94
2024-06-30T03:25:59.9059784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,333.08,2.611,218.2,222.9,8.5,94
2024-06-30T03:26:00.1558459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,332.91,2.611,218.2,223.3,8.3,93
2024-06-30T03:26:00.4057821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.21,2.611,218.2,223.3,8.2,92
2024-06-30T03:26:00.6557261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,331.66,2.58,219.4,223.3,8,91
2024-06-30T03:26:00.9057789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331.47,2.58,219.4,223.3,8.1,91
2024-06-30T03:26:01.1557038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.92,2.58,219.4,223.5,7.9,92
2024-06-30T03:26:01.4056299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.84,2.58,219.4,223.5,8,91
2024-06-30T03:26:01.6555933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.61,2.538,218.6,223.5,8,90
2024-06-30T03:26:01.9055202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.24,2.538,218.6,223.5,8.3,88
2024-06-30T03:26:02.1554862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.71,2.538,218.6,223.7,8.2,87
2024-06-30T03:26:02.4053971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.61,2.538,218.6,223.7,8.3,86
2024-06-30T03:26:02.6553704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.83,2.514,216.5,223.7,8.1,84
2024-06-30T03:26:02.9052882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.43,2.514,216.5,223.7,8.4,82
2024-06-30T03:26:03.1551182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.65,2.514,216.5,223.9,8.8,85
2024-06-30T03:26:03.4051858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.75,2.514,216.5,223.9,9.2,88
2024-06-30T03:26:03.6551764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.56,2.546,214.1,223.9,9.3,88
2024-06-30T03:26:03.9051980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,327.17,2.546,214.1,223.9,9.5,89
2024-06-30T03:26:04.1551511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.96,2.546,214.1,224.3,9.2,89
2024-06-30T03:26:04.4050058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,326.63,2.546,214.1,224.3,9.5,88
2024-06-30T03:26:04.6549658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,328.17,2.607,213.1,224.3,9.2,89
2024-06-30T03:26:04.9049385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,329.06,2.607,213.1,224.3,9.2,90
2024-06-30T03:26:05.1548850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,329.83,2.607,213.1,225,9.1,90
2024-06-30T03:26:05.4048707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,330.42,2.607,213.1,225,9.3,91
2024-06-30T03:26:05.6547460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.55,2.632,214.6,225,8.9,89
2024-06-30T03:26:05.9047247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,330.13,2.632,214.6,225,9.1,90
2024-06-30T03:26:06.1546907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.65,2.632,214.6,225.5,8.5,89
2024-06-30T03:26:06.4046185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,333.09,2.632,214.6,225.5,8.1,91
2024-06-30T03:26:06.6545463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.25,2.594,218.1,225.5,7.7,90
2024-06-30T03:26:06.9045038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.53,2.594,218.1,225.5,7.3,87
2024-06-30T03:26:07.1482327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.95,2.594,218.1,226,6.9,87
2024-06-30T03:26:07.4044483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.09,2.594,218.1,226,6.9,86
2024-06-30T03:26:07.6543353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.58,2.565,221.3,226,6.8,86
2024-06-30T03:26:07.8958967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.43,2.565,221.3,226,6.9,85
2024-06-30T03:26:08.1543025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.28,2.565,221.3,226.5,6.5,90
2024-06-30T03:26:08.4041587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,335.3,2.565,221.3,226.5,6.6,88
2024-06-30T03:26:08.6541736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.48,2.568,222.3,226.5,6,87
2024-06-30T03:26:08.9041230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.15,2.568,222.3,226.5,6,89
2024-06-30T03:26:09.1540554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.9,2.568,222.3,226.8,5.8,90
2024-06-30T03:26:09.4039886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.44,2.568,222.3,226.8,5.7,89
2024-06-30T03:26:09.6539691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.34,2.591,220.8,226.8,5.7,89
2024-06-30T03:26:09.9039235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.99,2.591,220.8,226.8,5.8,89
2024-06-30T03:26:10.1538584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.75,2.591,220.8,226.9,6,87
2024-06-30T03:26:10.4037980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.08,2.591,220.8,226.9,6.1,89
2024-06-30T03:26:10.6537580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,337.82,2.619,218.2,226.9,6.1,89
2024-06-30T03:26:10.9037354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.1,2.619,218.2,226.9,6.4,88
2024-06-30T03:26:11.1536653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.18,2.619,218.2,227.1,6.6,85
2024-06-30T03:26:11.4036405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.63,2.619,218.2,227.1,6.8,85
2024-06-30T03:26:11.6535458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.72,2.645,215.6,227.1,6.8,83
2024-06-30T03:26:11.9035952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.32,2.645,215.6,227.1,7.3,84
2024-06-30T03:26:12.1535219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.07,2.645,215.6,227.6,7.6,84
2024-06-30T03:26:12.4034945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.03,2.645,215.6,227.6,8.1,84
2024-06-30T03:26:12.6533600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.77,2.665,214.6,227.6,8.3,83
2024-06-30T03:26:12.9032778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.35,2.665,214.6,227.6,8.4,85
2024-06-30T03:26:13.1533180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.61,2.665,214.6,228.3,8.6,85
2024-06-30T03:26:13.4031943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.39,2.68,215.5,228.3,8.7,87
2024-06-30T03:26:13.6531733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,332.1,2.68,215.5,228.3,8.8,88
2024-06-30T03:26:13.9032251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,332.1,2.68,215.5,228.3,8.8,88
2024-06-30T03:26:14.1530598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.06,2.68,215.5,229,8.1,87
2024-06-30T03:26:14.4029921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.15,2.68,215.5,229,7.9,89
2024-06-30T03:26:14.6530430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.28,2.666,218.7,229,7.6,88
2024-06-30T03:26:14.9031186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.14,2.666,218.7,229,7.6,89
2024-06-30T03:26:15.1529122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,337.76,2.666,218.7,229.6,7.1,89
2024-06-30T03:26:15.4028539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.99,2.666,218.7,229.6,6.8,86
2024-06-30T03:26:15.6528644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.34,2.613,222.5,229.6,6.8,85
2024-06-30T03:26:15.9027541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.34,2.613,222.5,229.6,6.8,85
2024-06-30T03:26:16.1527103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.74,2.613,222.5,229.9,6.8,84
2024-06-30T03:26:16.4026963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.72,2.613,222.5,229.9,6.9,82
2024-06-30T03:26:16.6526879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.47,2.556,224,229.9,6.9,82
2024-06-30T03:26:16.9026340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.75,2.556,224,229.9,6.8,82
2024-06-30T03:26:17.1525598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.86,2.556,224,230.3,6.8,84
2024-06-30T03:26:17.4025376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.01,2.556,224,230.3,6.7,85
2024-06-30T03:26:17.6429416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.97,2.546,223.2,230.3,6.7,84
2024-06-30T03:26:17.9024077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.51,2.546,223.2,230.3,6.6,82
2024-06-30T03:26:18.1523809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,332.13,2.546,223.2,230.7,6.9,81
2024-06-30T03:26:18.4063406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.54,2.577,221.8,230.7,7.1,82
2024-06-30T03:26:18.6423029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,331.04,2.577,221.8,230.7,7,80
2024-06-30T03:26:18.9021204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,331.04,2.577,221.8,230.7,7,80
2024-06-30T03:26:19.1521470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.67,2.577,221.8,231,7.2,81
2024-06-30T03:26:19.4021766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.67,2.577,221.8,231,7.2,81
2024-06-30T03:26:19.6520516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.57,2.62,220.5,231,7.3,81
2024-06-30T03:26:19.9020529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.56,2.62,220.5,231,7.2,83
2024-06-30T03:26:20.1519771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.71,2.62,220.5,231.6,7.3,84
2024-06-30T03:26:20.4019580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.34,2.62,220.5,231.6,7.4,85
2024-06-30T03:26:20.6518213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.74,2.655,220.1,231.6,7.3,85
2024-06-30T03:26:20.9018237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.74,2.655,220.1,231.6,7.3,85
2024-06-30T03:26:21.1517680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.79,2.655,220.1,232.1,7.1,84
2024-06-30T03:26:21.4017397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.3,2.655,220.1,232.1,6.9,84
2024-06-30T03:26:21.6516576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.98,2.653,220.5,232.1,7.1,83
2024-06-30T03:26:21.9016024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.23,2.653,220.5,232.1,7,83
2024-06-30T03:26:22.1515330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.25,2.653,220.5,232.5,6.8,82
2024-06-30T03:26:22.4014888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.4,2.653,220.5,232.5,6.8,81
2024-06-30T03:26:22.6514037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.89,2.61,221,232.5,7,79
2024-06-30T03:26:22.9014414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.3,2.61,221,232.5,6.8,80
2024-06-30T03:26:23.1513562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,331.63,2.61,221,232.9,6.9,78
2024-06-30T03:26:23.4013197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.77,2.573,221.4,232.9,7,81
2024-06-30T03:26:23.6512361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.02,2.573,221.4,232.9,7,79
2024-06-30T03:26:23.9011616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.99,2.573,221.4,232.9,7.1,77
2024-06-30T03:26:24.1511401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329.83,2.573,221.4,233.3,7.3,77
2024-06-30T03:26:24.4011109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.86,2.573,221.4,233.3,7.2,79
2024-06-30T03:26:24.6511003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.96,2.582,221.7,233.3,7.2,79
2024-06-30T03:26:24.9010288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.93,2.582,221.7,233.3,7.3,77
2024-06-30T03:26:25.1508669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.84,2.582,221.7,233.8,7.2,75
2024-06-30T03:26:25.4009229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.89,2.582,221.7,233.8,7.1,77
2024-06-30T03:26:25.6508618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.79,2.633,222.2,233.8,7.3,77
2024-06-30T03:26:25.9008353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,330.29,2.633,222.2,233.8,7.5,77
2024-06-30T03:26:26.1507461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.79,2.633,222.2,234.4,8,76
2024-06-30T03:26:26.4006986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,332.82,2.633,222.2,234.4,7.8,80
2024-06-30T03:26:26.6506574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,332.65,2.7,222.7,234.4,7.7,79
2024-06-30T03:26:26.9006068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.85,2.7,222.7,234.4,7.9,82
2024-06-30T03:26:27.1504876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.17,2.7,222.7,234.9,7.9,83
2024-06-30T03:26:27.4005062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,336.18,2.723,223.3,234.9,7.6,82
2024-06-30T03:26:27.6503573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.66,2.723,223.3,234.9,7.5,80
2024-06-30T03:26:27.9003760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.16,2.723,223.3,234.9,7.3,80
2024-06-30T03:26:28.1503390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.68,2.723,223.3,235.5,7.3,80
2024-06-30T03:26:28.4002898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.41,2.675,224.4,235.5,6.9,81
2024-06-30T03:26:28.6501766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.54,2.675,224.4,235.5,6.9,80
2024-06-30T03:26:28.9001344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.24,2.675,224.4,235.5,6.5,83
2024-06-30T03:26:29.1501429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337.66,2.675,224.4,235.8,6.6,80
2024-06-30T03:26:29.4000965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.96,2.675,224.4,235.8,6.5,80
2024-06-30T03:26:29.6499784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,338.02,2.62,225.5,235.8,6.4,80
2024-06-30T03:26:29.8998403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,336.85,2.62,225.5,235.8,6.5,79
2024-06-30T03:26:30.1499018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,334.8,2.62,225.5,235.8,6.6,77
2024-06-30T03:26:30.3999319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.84,2.62,225.5,235.8,6.7,74
2024-06-30T03:26:30.6498856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.17,2.585,225,235.8,6.7,77
2024-06-30T03:26:30.8997362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.96,2.585,225,235.8,6.4,78
2024-06-30T03:26:31.1497317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.28,2.585,225,236.1,6.2,75
2024-06-30T03:26:31.3997565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.06,2.585,225,236.1,6.3,74
2024-06-30T03:26:31.6495962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.64,2.59,223.8,236.1,6.5,79
2024-06-30T03:26:31.8995876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.64,2.59,223.8,236.1,6.5,79
2024-06-30T03:26:32.1495317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.43,2.59,223.8,236.5,6.4,78
2024-06-30T03:26:32.3995376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.4,2.59,223.8,236.5,6.5,76
2024-06-30T03:26:32.6494639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.71,2.629,222.9,236.5,6.5,75
2024-06-30T03:26:32.8993464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.14,2.629,222.9,236.5,6.5,79
2024-06-30T03:26:33.1493313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.89,2.629,222.9,237.1,6.6,82
2024-06-30T03:26:33.3993067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.35,2.629,222.9,237.1,6.8,82
2024-06-30T03:26:33.6492857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.43,2.671,223.4,237.1,6.6,81
2024-06-30T03:26:33.8991802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.38,2.671,223.4,237.1,6.5,83
2024-06-30T03:26:34.1491414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.96,2.671,223.4,237.8,6.5,83
2024-06-30T03:26:34.3990927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.96,2.671,223.4,237.8,6.5,83
2024-06-30T03:26:34.6490918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,341.68,2.677,224.7,237.8,6.4,82
2024-06-30T03:26:34.8990045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.26,2.677,224.7,237.8,6.6,81
2024-06-30T03:26:35.1490111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.4,2.677,224.7,238.3,6.3,82
2024-06-30T03:26:35.3989246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.44,2.677,224.7,238.3,6.4,80
2024-06-30T03:26:35.6488851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.72,2.624,226,238.3,6.3,79
2024-06-30T03:26:35.8988452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,338.34,2.624,226,238.3,6.2,77
2024-06-30T03:26:36.1487590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.78,2.624,226,238.7,6.3,74
2024-06-30T03:26:36.3987064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.04,2.624,226,238.7,6.6,72
2024-06-30T03:26:36.6486928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.12,2.561,227,238.7,6.8,71
2024-06-30T03:26:36.8986322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.06,2.561,227,238.7,6.9,68
2024-06-30T03:26:37.1485304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.94,2.561,227,239.1,6.8,65
2024-06-30T03:26:37.3984927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,330.29,2.561,227,239.1,6.6,69
2024-06-30T03:26:37.6484861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.05,2.551,227.3,239.1,6.6,71
2024-06-30T03:26:37.8983785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.37,2.551,227.3,239.1,6.5,71
2024-06-30T03:26:38.1483525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.82,2.551,227.3,239.6,6.5,71
2024-06-30T03:26:38.3983078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.82,2.551,227.3,239.6,6.5,71
2024-06-30T03:26:38.6482691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.15,2.551,227.3,239.6,6.4,71
2024-06-30T03:26:38.8982094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.73,2.594,227.3,239.6,6.3,72
2024-06-30T03:26:39.1481478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.12,2.594,227.3,240.1,6.2,75
2024-06-30T03:26:39.3980960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.32,2.594,227.3,240.1,6.1,76
2024-06-30T03:26:39.6480562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.32,2.654,227.4,240.1,6.2,77
2024-06-30T03:26:39.8979945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,342.68,2.654,227.4,240.1,6,79
2024-06-30T03:26:40.1479425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.51,2.654,227.4,240.7,5.8,81
2024-06-30T03:26:40.3978817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.12,2.654,227.4,240.7,5.8,83
2024-06-30T03:26:40.6478543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.68,2.693,227.6,240.7,5.9,80
2024-06-30T03:26:40.8978130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,345.84,2.693,227.6,240.7,5.8,81
2024-06-30T03:26:41.1477970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.32,2.693,227.6,241.1,5.7,82
2024-06-30T03:26:41.3976862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.36,2.693,227.6,241.1,5.8,80
2024-06-30T03:26:41.6476480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.97,2.669,227.4,241.1,5.9,79
2024-06-30T03:26:41.8976272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.14,2.669,227.4,241.1,5.8,80
2024-06-30T03:26:42.1475906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.75,2.669,227.4,241.4,5.8,78
2024-06-30T03:26:42.3975279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.45,2.669,227.4,241.4,5.8,74
2024-06-30T03:26:42.6474985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.14,2.612,226.8,241.4,6,74
2024-06-30T03:26:42.8996659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.12,2.612,226.8,241.4,6.3,74
2024-06-30T03:26:43.1495966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.54,2.612,226.8,241.8,6.4,71
2024-06-30T03:26:43.3995617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.54,2.612,226.8,241.8,6.4,71
2024-06-30T03:26:43.6495603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.51,2.593,226.4,241.8,6.7,70
2024-06-30T03:26:43.8994537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.7,2.593,226.4,241.8,6.6,71
2024-06-30T03:26:44.1493972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.87,2.593,226.4,242.4,6.5,76
2024-06-30T03:26:44.3993288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.43,2.593,226.4,242.4,6.6,77
2024-06-30T03:26:44.6493036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.65,2.639,226.7,242.4,6.6,78
2024-06-30T03:26:44.8992761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.07,2.639,226.7,242.4,6.7,80
2024-06-30T03:26:45.1492505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342.81,2.639,226.7,243.1,6.7,79
2024-06-30T03:26:45.3991431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,345.07,2.639,226.7,243.1,6.8,82
2024-06-30T03:26:45.6490603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.17,2.696,227.8,243.1,6.6,82
2024-06-30T03:26:45.8990786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.55,2.696,227.8,243.1,6.4,83
2024-06-30T03:26:46.1489691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.28,2.696,227.8,243.8,6.5,86
2024-06-30T03:26:46.4050405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,351.62,2.696,227.8,243.8,6.3,87
2024-06-30T03:26:46.6489734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,351.69,2.69,229.4,243.8,6.1,86
2024-06-30T03:26:46.8988602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.37,2.69,229.4,243.8,6.4,83
2024-06-30T03:26:47.1487731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.29,2.69,229.4,244.2,6.2,83
2024-06-30T03:26:47.3986621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,348.79,2.69,229.4,244.2,6.1,82
2024-06-30T03:26:47.6485909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.11,2.608,230.6,244.2,6.2,82
2024-06-30T03:26:47.8986787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.25,2.608,230.6,244.2,5.9,81
2024-06-30T03:26:48.1485961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,345.6,2.608,230.6,244.4,6,78
2024-06-30T03:26:48.3985731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.11,2.608,230.6,244.4,5.9,77
2024-06-30T03:26:48.6485121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.43,2.53,231,244.4,6.1,73
2024-06-30T03:26:48.8985097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.33,2.53,231,244.4,6.2,71
2024-06-30T03:26:49.1483914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.06,2.53,231,244.7,6.1,70
2024-06-30T03:26:49.3983213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.71,2.53,231,244.7,6.2,70
2024-06-30T03:26:49.6482997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.5,2.518,230.6,244.7,6,68
2024-06-30T03:26:49.8982794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.61,2.518,230.6,244.7,6,67
2024-06-30T03:26:50.1481818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.76,2.518,230.6,245.4,6.1,68
2024-06-30T03:26:50.3981038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.84,2.518,230.6,245.4,6.3,70
2024-06-30T03:26:50.6481133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.3,2.582,230.4,245.4,6.2,73
2024-06-30T03:26:50.8980671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.96,2.582,230.4,245.4,6.3,73
2024-06-30T03:26:51.1483868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.48,2.582,230.4,246,6.3,73
2024-06-30T03:26:51.3979743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.29,2.582,230.4,246,6.1,72
2024-06-30T03:26:51.6479053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.42,2.654,230.6,246,6.2,73
2024-06-30T03:26:51.8978882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.61,2.654,230.6,246,6.1,74
2024-06-30T03:26:52.1477152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,344.29,2.654,230.6,246.4,6,74
2024-06-30T03:26:52.3977456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.94,2.654,230.6,246.4,6.1,74
2024-06-30T03:26:52.6476673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,344.1,2.667,230.9,246.4,6.1,74
2024-06-30T03:26:52.8976858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.6,2.667,230.9,246.4,6.2,75
2024-06-30T03:26:53.1475832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.44,2.667,230.9,246.8,6.4,74
2024-06-30T03:26:53.3975550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.99,2.667,230.9,246.8,6.4,70
2024-06-30T03:26:53.6474720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.3,2.595,231.6,246.8,6.2,69
2024-06-30T03:26:53.8974095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.54,2.595,231.6,246.8,5.9,68
2024-06-30T03:26:54.1474348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.88,2.595,231.6,247.2,5.6,62
2024-06-30T03:26:54.3973008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.58,2.595,231.6,247.2,5.9,62
2024-06-30T03:26:54.6473525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.98,2.534,232,247.2,5.7,61
2024-06-30T03:26:54.8972706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.1,2.534,232,247.2,5.6,64
2024-06-30T03:26:55.1472557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.33,2.534,232,247.6,5.4,71
2024-06-30T03:26:55.3969842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,340.95,2.534,232,247.6,5.4,67
2024-06-30T03:26:55.6470910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,334.42,2.536,232,247.6,5.9,62
2024-06-30T03:26:55.8970453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,332.59,2.536,232,247.6,5.9,60
2024-06-30T03:26:56.1470000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.4,2.536,232,248,6.3,60
2024-06-30T03:26:56.3969419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.4,2.536,232,248,6.3,60
2024-06-30T03:26:56.6468953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,332.02,2.611,231.2,248,6.3,60
2024-06-30T03:26:56.8968443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.3,2.611,231.2,248,6.5,60
2024-06-30T03:26:57.1468180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.8,2.611,231.2,248.4,6.6,66
2024-06-30T03:26:57.3967526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.64,2.611,231.2,248.4,6.2,70
2024-06-30T03:26:57.6467021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.48,2.677,230.9,248.4,6.1,70
2024-06-30T03:26:57.8966521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.55,2.677,230.9,248.4,6.2,67
2024-06-30T03:26:58.1465330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,339.54,2.677,230.9,248.8,6.3,67
2024-06-30T03:26:58.3965574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.91,2.677,230.9,248.8,6.3,64
2024-06-30T03:26:58.6464826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,338.19,2.676,231.3,248.8,6.2,65
2024-06-30T03:26:58.8963836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.92,2.676,231.3,248.8,6.1,62
2024-06-30T03:26:59.1464236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.78,2.676,231.3,249.2,6.2,63
2024-06-30T03:26:59.3961921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.38,2.676,231.3,249.2,6.1,61
2024-06-30T03:26:59.6462802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.26,2.627,232.1,249.2,6.3,61
2024-06-30T03:26:59.8962360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.71,2.627,232.1,249.2,6.4,63
2024-06-30T03:27:00.1462065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.08,2.627,232.1,249.7,6.5,60
2024-06-30T03:27:00.3961475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.51,2.627,232.1,249.7,6.4,59
2024-06-30T03:27:00.6461007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.81,2.588,233.1,249.7,6.5,60
2024-06-30T03:27:00.8960833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,334.45,2.588,233.1,249.7,6.3,61
2024-06-30T03:27:01.1459956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,334.91,2.588,233.1,250.2,6.3,61
2024-06-30T03:27:01.3959521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.28,2.588,233.1,250.2,6.2,61
2024-06-30T03:27:01.6458796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.15,2.572,234.3,250.2,6.2,62
2024-06-30T03:27:01.8958095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.5,2.572,234.3,250.2,6.2,57
2024-06-30T03:27:02.1457845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.12,2.572,234.3,250.4,6.3,60
2024-06-30T03:27:02.3957734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.25,2.572,234.3,250.4,6.3,58
2024-06-30T03:27:02.6456926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.68,2.559,235.2,250.4,6.1,62
2024-06-30T03:27:02.8956538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,335.65,2.559,235.2,250.4,5.9,60
2024-06-30T03:27:03.1456423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.05,2.559,235.2,250.6,5.9,57
2024-06-30T03:27:03.3956122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.69,2.559,235.2,250.6,6.2,59
2024-06-30T03:27:03.6454723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.16,2.555,235,250.6,6.1,57
2024-06-30T03:27:03.8953883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,334.58,2.555,235,250.6,6.2,60
2024-06-30T03:27:04.1453763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.69,2.555,235,250.6,5.9,61
2024-06-30T03:27:04.3953200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.06,2.555,235,250.6,6.3,62
2024-06-30T03:27:04.6452941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337,2.582,234.4,250.6,6.1,62
2024-06-30T03:27:04.8952859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.7,2.582,234.4,250.6,6.2,61
2024-06-30T03:27:05.1451288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.49,2.582,234.4,251,6.6,63
2024-06-30T03:27:05.3951622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.83,2.582,234.4,251,6.5,63
2024-06-30T03:27:05.6451098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.8,2.62,234.1,251,6.4,59
2024-06-30T03:27:05.8950440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.01,2.62,234.1,251,6.3,61
2024-06-30T03:27:06.1450163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,337.19,2.62,234.1,251.3,6.3,62
2024-06-30T03:27:06.3949678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.83,2.62,234.1,251.3,6.4,62
2024-06-30T03:27:06.6449042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.52,2.62,234.5,251.3,6.5,62
2024-06-30T03:27:06.8948897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.52,2.62,234.5,251.3,6.5,62
2024-06-30T03:27:07.1447886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.59,2.62,234.5,251.6,6.3,61
2024-06-30T03:27:07.3947043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.14,2.62,234.5,251.6,6.2,59
2024-06-30T03:27:07.6446086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.77,2.583,234.9,251.6,6.4,63
2024-06-30T03:27:07.8945933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.59,2.583,234.9,251.6,6.8,61
2024-06-30T03:27:08.1446384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.19,2.583,234.9,251.9,7,62
2024-06-30T03:27:08.3944185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.61,2.583,234.9,251.9,7.2,62
2024-06-30T03:27:08.6445032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.39,2.561,235.2,251.9,6.9,61
2024-06-30T03:27:08.8944651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.85,2.561,235.2,251.9,7.1,60
2024-06-30T03:27:09.1443827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.17,2.561,235.2,252.3,7.1,61
2024-06-30T03:27:09.3943181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.47,2.561,235.2,252.3,7,61
2024-06-30T03:27:09.6442971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.7,2.561,235.2,252.3,7.2,64
2024-06-30T03:27:09.8942201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,337.69,2.564,235.7,252.3,7.2,65
2024-06-30T03:27:10.1441550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.36,2.564,235.7,252.6,7.4,66
2024-06-30T03:27:10.3941593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,337.96,2.564,235.7,252.6,7.2,65
2024-06-30T03:27:10.6441077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.19,2.579,236.3,252.6,7.2,64
2024-06-30T03:27:10.8940455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.05,2.579,236.3,252.6,7.2,66
2024-06-30T03:27:11.1440056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.18,2.579,236.3,253,6.9,67
2024-06-30T03:27:11.3939249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.09,2.579,236.3,253,6.6,67
2024-06-30T03:27:11.6438893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.43,2.608,236.7,253,6.8,70
2024-06-30T03:27:11.8938347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.82,2.608,236.7,253,7.2,64
2024-06-30T03:27:12.1438302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.14,2.608,236.7,253.3,7.1,67
2024-06-30T03:27:12.3937544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.67,2.608,236.7,253.3,7,64
2024-06-30T03:27:12.6437126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.14,2.632,236.8,253.3,7.2,66
2024-06-30T03:27:12.8936761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.24,2.632,236.8,253.3,7.1,68
2024-06-30T03:27:13.1435536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.05,2.632,236.8,253.6,7.3,67
2024-06-30T03:27:13.3934952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.41,2.632,236.8,253.6,7.1,69
2024-06-30T03:27:13.6435016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.28,2.63,236.7,253.6,7.1,70
2024-06-30T03:27:13.8934351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.66,2.63,236.7,253.6,7,69
2024-06-30T03:27:14.1433709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,345.03,2.63,236.7,253.8,6.6,69
2024-06-30T03:27:14.3933559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.35,2.63,236.7,253.8,6.7,72
2024-06-30T03:27:14.6433124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,343.7,2.607,237,253.8,7,69
2024-06-30T03:27:14.8932350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.21,2.607,237,253.8,6.6,66
2024-06-30T03:27:15.1432010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.35,2.607,237,254.1,6.7,64
2024-06-30T03:27:15.3931971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.28,2.607,237,254.1,7.1,62
2024-06-30T03:27:15.6430848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.56,2.582,237.4,254.1,6.9,64
2024-06-30T03:27:15.8930439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.33,2.582,237.4,254.1,6.7,62
2024-06-30T03:27:16.1430509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.11,2.582,237.4,254.2,6.8,62
2024-06-30T03:27:16.3929644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.56,2.582,237.4,254.2,6.7,60
2024-06-30T03:27:16.6428802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.48,2.576,236.9,254.2,7,61
2024-06-30T03:27:16.8928408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.41,2.576,236.9,254.2,7,62
2024-06-30T03:27:17.1428052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.45,2.576,236.9,254.4,7,64
2024-06-30T03:27:17.3927147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.57,2.576,236.9,254.4,6.9,66
2024-06-30T03:27:17.6443321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.15,2.607,236.3,254.4,6.8,65
2024-06-30T03:27:17.8926258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.18,2.607,236.3,254.4,6.9,61
2024-06-30T03:27:18.1424605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.05,2.607,236.3,254.9,6.8,70
2024-06-30T03:27:18.3924943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.22,2.607,236.3,254.9,7.1,70
2024-06-30T03:27:18.6425343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.61,2.652,236.6,254.9,7,72
2024-06-30T03:27:18.8924352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.86,2.652,236.6,254.9,7,70
2024-06-30T03:27:19.1423674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,345.67,2.652,236.6,255.3,7.2,70
2024-06-30T03:27:19.3923606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.05,2.652,236.6,255.3,7.4,71
2024-06-30T03:27:19.6422616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,345.5,2.661,237.6,255.3,7.7,71
2024-06-30T03:27:19.8922160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,346.22,2.661,237.6,255.3,7.4,71
2024-06-30T03:27:20.1421868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,345.91,2.661,237.6,255.5,7.6,71
2024-06-30T03:27:20.3921436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,343.21,2.661,237.6,255.5,7.6,68
2024-06-30T03:27:20.6421027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,343.26,2.622,238.5,255.5,7.5,68
2024-06-30T03:27:20.8920970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.77,2.622,238.5,255.5,7.3,68
2024-06-30T03:27:21.1419325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.78,2.622,238.5,255.7,7.4,67
2024-06-30T03:27:21.3918858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.35,2.622,238.5,255.7,8.1,63
2024-06-30T03:27:21.6418711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.93,2.571,239.3,255.7,7.4,59
2024-06-30T03:27:21.8918977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.53,2.571,239.3,255.7,7.2,58
2024-06-30T03:27:22.1418166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.08,2.571,239.3,255.9,7.1,56
2024-06-30T03:27:22.3917617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,332.78,2.571,239.3,255.9,7.2,56
2024-06-30T03:27:22.6417279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.51,2.549,240,255.9,6.9,57
2024-06-30T03:27:22.8916569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.22,2.549,240,255.9,7,56
2024-06-30T03:27:23.1415915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.11,2.549,240,256.1,7.1,56
2024-06-30T03:27:23.3915249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.7,2.549,240,256.1,6.9,57
2024-06-30T03:27:23.6415159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.51,2.558,240.1,256.1,7,55
2024-06-30T03:27:23.8914487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.78,2.558,240.1,256.1,6.9,57
2024-06-30T03:27:24.1414148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,335.73,2.558,240.1,256.4,7,58
2024-06-30T03:27:24.3913170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,336.07,2.558,240.1,256.4,6.6,57
2024-06-30T03:27:24.6412516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.92,2.585,240,256.4,6.7,58
2024-06-30T03:27:24.8912370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,334.34,2.585,240,256.4,6.9,56
2024-06-30T03:27:25.1411640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.5,2.585,240,256.6,6.9,57
2024-06-30T03:27:25.3910727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.2,2.585,240,256.6,6.7,56
2024-06-30T03:27:25.6410874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.09,2.611,240,256.6,6.8,56
2024-06-30T03:27:25.8918804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.09,2.611,240,256.6,6.8,56
2024-06-30T03:27:26.1409997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.95,2.611,240,256.8,6.9,56
2024-06-30T03:27:26.3909868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.31,2.611,240,256.8,6.8,55
2024-06-30T03:27:26.6408877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.48,2.63,239.9,256.8,6.8,55
2024-06-30T03:27:26.8908376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.09,2.63,239.9,256.8,6.6,57
2024-06-30T03:27:27.1407535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.28,2.63,239.9,257,6.6,57
2024-06-30T03:27:27.3907800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.06,2.63,239.9,257,6.4,56
2024-06-30T03:27:27.6405989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.62,2.644,239.7,257,6.3,55
2024-06-30T03:27:27.8905662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.9,2.644,239.7,257,6.2,57
2024-06-30T03:27:28.1405456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,340.01,2.644,239.7,257.2,6.2,58
2024-06-30T03:27:28.3905192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.81,2.644,239.7,257.2,6.3,55
2024-06-30T03:27:28.6404377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.62,2.639,239.3,257.2,6.6,55
2024-06-30T03:27:28.8903933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.62,2.639,239.3,257.2,6.6,55
2024-06-30T03:27:29.1404045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.5,2.639,239.3,257.5,6.7,56
2024-06-30T03:27:29.3902562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.91,2.639,239.3,257.5,6.9,54
2024-06-30T03:27:29.6402806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.12,2.627,238.7,257.5,6.8,54
2024-06-30T03:27:29.8901635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,333.79,2.627,238.7,257.5,6.9,54
2024-06-30T03:27:30.1401713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.73,2.627,238.7,257.7,7,51
2024-06-30T03:27:30.3901436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.04,2.627,238.7,257.7,6.9,52
2024-06-30T03:27:30.6400661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.97,2.613,238.6,257.7,7.2,51
2024-06-30T03:27:30.8900307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,331.94,2.613,238.6,257.7,7.2,53
2024-06-30T03:27:31.1399604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.81,2.613,238.6,257.9,7,50
2024-06-30T03:27:31.3899475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.11,2.613,238.6,257.9,6.9,52
2024-06-30T03:27:31.6399084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.51,2.617,239.1,257.9,7.1,52
2024-06-30T03:27:31.8898024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.81,2.617,239.1,257.9,7,53
2024-06-30T03:27:32.1397899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.08,2.617,239.1,258.1,6.7,50
2024-06-30T03:27:32.3897296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.03,2.617,239.1,258.1,6.7,52
2024-06-30T03:27:32.6396452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.95,2.649,239.9,258.1,7.1,54
2024-06-30T03:27:32.8896422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.95,2.649,239.9,258.1,7.1,54
2024-06-30T03:27:33.1395732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.28,2.649,239.9,258.5,6.8,55
2024-06-30T03:27:33.3894855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.28,2.649,239.9,258.5,6.8,55
2024-06-30T03:27:33.6394348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.19,2.673,240.9,258.5,6.6,56
2024-06-30T03:27:33.8894512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.8,2.673,240.9,258.5,6.4,58
2024-06-30T03:27:34.1393415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.28,2.673,240.9,258.8,6.3,60
2024-06-30T03:27:34.3891353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.15,2.673,240.9,258.8,6.1,59
2024-06-30T03:27:34.6392762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.53,2.664,242.2,258.8,6.3,57
2024-06-30T03:27:34.8892533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,344.93,2.664,242.2,258.8,5.9,60
2024-06-30T03:27:35.1391906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,343.28,2.664,242.2,258.9,6.1,59
2024-06-30T03:27:35.3891300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,343.69,2.664,242.2,258.9,6,59
2024-06-30T03:27:35.6390885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,341.72,2.6,243,258.9,5.9,57
2024-06-30T03:27:35.8890200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.93,2.6,243,258.9,6.1,56
2024-06-30T03:27:36.1389887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,338.12,2.6,243,259,6.1,54
2024-06-30T03:27:36.3889587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.22,2.6,243,259,6.1,47
2024-06-30T03:27:36.6388774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.35,2.525,243.4,259,6.1,45
2024-06-30T03:27:36.8888066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.35,2.525,243.4,259,6.1,45
2024-06-30T03:27:37.1388242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.35,2.525,243.4,259,6.1,45
2024-06-30T03:27:37.3887605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.57,2.525,243.4,259,6,41
2024-06-30T03:27:37.6385406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.13,2.51,242.7,259,6.1,43
2024-06-30T03:27:37.8886295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.09,2.51,242.7,259,5.9,44
2024-06-30T03:27:38.1386301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.12,2.51,242.7,259,5.7,46
2024-06-30T03:27:38.3885254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,331.17,2.51,242.7,259,5.9,47
2024-06-30T03:27:38.6384849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.44,2.578,241.3,259,6,48
2024-06-30T03:27:38.8884625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.91,2.578,241.3,259,5.9,47
2024-06-30T03:27:39.1383250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.3,2.578,241.3,259.3,6.1,48
2024-06-30T03:27:39.3883585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.3,2.578,241.3,259.3,6.1,48
2024-06-30T03:27:39.6383068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.45,2.664,240.5,259.3,6,52
2024-06-30T03:27:39.8882102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.59,2.664,240.5,259.3,6.2,52
2024-06-30T03:27:40.1382030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.24,2.664,240.5,259.6,6.1,53
2024-06-30T03:27:40.3881266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.96,2.664,240.5,259.6,6.2,50
2024-06-30T03:27:40.6380512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.71,2.694,240.8,259.6,6.1,50
2024-06-30T03:27:40.8879438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.23,2.694,240.8,259.6,6.2,51
2024-06-30T03:27:41.1379306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.9,2.694,240.8,259.8,6.1,50
2024-06-30T03:27:41.3879390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.9,2.694,240.8,259.8,6.1,50
2024-06-30T03:27:41.6378603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.47,2.657,241.9,259.8,5.9,50
2024-06-30T03:27:41.8878485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.13,2.657,241.9,259.8,6.2,50
2024-06-30T03:27:42.1377121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.7,2.657,241.9,260.2,6.4,50
2024-06-30T03:27:42.3877635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.73,2.657,241.9,260.2,6.4,47
2024-06-30T03:27:42.6377181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.03,2.604,243.1,260.2,6.2,47
2024-06-30T03:27:42.8876437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,329.15,2.604,243.1,260.2,6.4,45
2024-06-30T03:27:43.1375675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.65,2.604,243.1,260.4,6.1,45
2024-06-30T03:27:43.3875142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.77,2.604,243.1,260.4,6.3,45
2024-06-30T03:27:43.6375005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.52,2.589,243.6,260.4,6.3,43
2024-06-30T03:27:43.8874747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.52,2.589,243.6,260.4,6.3,43
2024-06-30T03:27:44.1372903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.9,2.589,243.6,260.6,6.5,43
2024-06-30T03:27:44.3872142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.73,2.589,243.6,260.6,6.3,43
2024-06-30T03:27:44.6372813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,326.25,2.589,243.6,260.6,6.4,42
2024-06-30T03:27:44.8872430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.88,2.606,243.2,260.6,6.8,42
2024-06-30T03:27:45.1371800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.69,2.606,243.2,260.7,6.6,41
2024-06-30T03:27:45.3871285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.15,2.606,243.2,260.7,6.5,42
2024-06-30T03:27:45.6370943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,328.81,2.636,242.6,260.7,6.7,45
2024-06-30T03:27:45.8870666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,328.81,2.636,242.6,260.7,6.7,45
2024-06-30T03:27:46.1369605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.95,2.636,242.6,260.9,6.7,43
2024-06-30T03:27:46.3869331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.47,2.636,242.6,260.9,6.8,41
2024-06-30T03:27:46.6412857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.99,2.639,242,260.9,7,45
2024-06-30T03:27:46.8912426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.13,2.639,242,260.9,7.2,41
2024-06-30T03:27:47.1409893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.66,2.639,242,261,7.4,42
2024-06-30T03:27:47.3910166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.6,2.639,242,261,7.4,41
2024-06-30T03:27:47.6410782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.31,2.615,241.5,261,7.7,38
2024-06-30T03:27:47.8910388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.76,2.615,241.5,261,7.9,38
2024-06-30T03:27:48.1409862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.9,2.615,241.5,261.3,8,39
2024-06-30T03:27:48.3948530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.79,2.615,241.5,261.3,8.1,41
2024-06-30T03:27:48.6409008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.56,2.611,242.4,261.3,7.8,42
2024-06-30T03:27:48.8908419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.47,2.611,242.4,261.3,7.5,43
2024-06-30T03:27:49.1407972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.24,2.611,242.4,261.7,6.8,45
2024-06-30T03:27:49.3907203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,329.35,2.611,242.4,261.7,6.5,44
2024-06-30T03:27:49.6407522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,328.41,2.638,243.8,261.7,7.1,45
2024-06-30T03:27:49.8906504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.6,2.638,243.8,261.7,7,42
2024-06-30T03:27:50.1404418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.63,2.638,243.8,262,7.1,43
2024-06-30T03:27:50.3905410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.86,2.638,243.8,262,7,41
2024-06-30T03:27:50.6404795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.08,2.638,244.6,262,6.9,40
2024-06-30T03:27:50.8904503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.16,2.638,244.6,262,6.9,41
2024-06-30T03:27:51.1403830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.98,2.638,244.6,262.1,7,42
2024-06-30T03:27:51.3903485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.33,2.638,244.6,262.1,6.9,42
2024-06-30T03:27:51.6403455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.5,2.587,244.7,262.1,7,42
2024-06-30T03:27:51.8902524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.76,2.587,244.7,262.1,7.2,41
2024-06-30T03:27:52.1402195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.86,2.587,244.7,262.2,7.2,41
2024-06-30T03:27:52.3901128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.36,2.587,244.7,262.2,7,39
2024-06-30T03:27:52.6400552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.95,2.543,244.4,262.2,6.7,38
2024-06-30T03:27:52.8900928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.41,2.543,244.4,262.2,6.9,40
2024-06-30T03:27:53.1399765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.32,2.543,244.4,262.3,7,42
2024-06-30T03:27:53.3899641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.66,2.543,244.4,262.3,6.9,42
2024-06-30T03:27:53.6399419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.92,2.553,244,262.3,6.6,43
2024-06-30T03:27:53.8898497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.31,2.553,244,262.3,6.5,43
2024-06-30T03:27:54.1398755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,329.55,2.553,244,262.5,6.5,44
2024-06-30T03:27:54.3897635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.09,2.553,244,262.5,6.9,44
2024-06-30T03:27:54.6397034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.6,2.608,244,262.5,6.9,44
2024-06-30T03:27:54.8896792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.16,2.608,244,262.5,7,42
2024-06-30T03:27:55.1396679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.17,2.608,244,262.7,7.1,45
2024-06-30T03:27:55.3895298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.76,2.608,244,262.7,7.2,43
2024-06-30T03:27:55.6394909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,329.9,2.653,244.5,262.7,7,45
2024-06-30T03:27:55.8894554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.86,2.653,244.5,262.7,7.3,44
2024-06-30T03:27:56.1393469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.95,2.653,244.5,263,7,40
2024-06-30T03:27:56.3892452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.31,2.653,244.5,263,6.9,40
2024-06-30T03:27:56.6393167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.32,2.631,245.3,263,6.8,39
2024-06-30T03:27:56.8892600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,321.81,2.631,245.3,263,6.6,36
2024-06-30T03:27:57.1392031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.25,2.631,245.3,263.2,6.7,33
2024-06-30T03:27:57.3892208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.01,2.631,245.3,263.2,6.9,30
2024-06-30T03:27:57.6390568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,308.96,2.579,245.9,263.2,6.8,26
2024-06-30T03:27:57.8890521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,308.6,2.579,245.9,263.2,6.9,26
2024-06-30T03:27:58.1389842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.86,2.579,245.9,263.3,6.8,25
2024-06-30T03:27:58.3888921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.08,2.579,245.9,263.3,6.8,26
2024-06-30T03:27:58.6389215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.72,2.562,245.7,263.3,6.6,26
2024-06-30T03:27:58.8950782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.72,2.562,245.7,263.3,6.6,26
2024-06-30T03:27:59.1293639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.18,2.562,245.7,263.5,6.6,27
2024-06-30T03:27:59.3949416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,315.58,2.562,245.7,263.5,6.4,30
2024-06-30T03:27:59.6448959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,316.97,2.613,245,263.5,6.5,31
2024-06-30T03:27:59.8949318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,318.55,2.613,245,263.5,6.4,32
2024-06-30T03:28:00.1447605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.04,2.613,245,263.7,6.4,34
2024-06-30T03:28:00.3947733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.32,2.613,245,263.7,6.5,43
2024-06-30T03:28:00.6447257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.98,2.674,244.4,263.7,6.5,45
2024-06-30T03:28:00.8946569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,333.22,2.674,244.4,263.7,6.7,46
2024-06-30T03:28:01.1445791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.09,2.674,244.4,263.8,6.5,47
2024-06-30T03:28:01.3945531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.69,2.674,244.4,263.8,6.6,48
2024-06-30T03:28:01.6445573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.6,2.674,244,263.8,6.9,48
2024-06-30T03:28:01.8944985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,333.29,2.674,244,263.8,7.3,48
2024-06-30T03:28:02.1287733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.08,2.674,244,263.9,7.4,50
2024-06-30T03:28:02.3943662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.39,2.674,244,263.9,7.3,49
2024-06-30T03:28:02.6331778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.79,2.604,244.2,263.9,7.3,48
2024-06-30T03:28:02.8942853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.1,2.604,244.2,263.9,7.2,49
2024-06-30T03:28:03.1442113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.3,2.604,244.2,264.1,7.2,49
2024-06-30T03:28:03.3941495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.7,2.604,244.2,264.1,7.4,51
2024-06-30T03:28:03.6440472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.06,2.542,245.2,264.1,7.1,48
2024-06-30T03:28:03.8940567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,332.05,2.542,245.2,264.1,7.1,47
2024-06-30T03:28:04.1439778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.17,2.542,245.2,264.2,7.1,48
2024-06-30T03:28:04.3939262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.81,2.542,245.2,264.2,7.9,45
2024-06-30T03:28:04.6438935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.81,2.539,246.3,264.2,8.3,46
2024-06-30T03:28:04.8938258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.31,2.539,246.3,264.2,8.5,45
2024-06-30T03:28:05.1436916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.63,2.539,246.3,264.4,8,44
2024-06-30T03:28:05.3937779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.85,2.539,246.3,264.4,7.5,42
2024-06-30T03:28:05.6436885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.24,2.577,247.2,264.4,7.5,44
2024-06-30T03:28:05.8936288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.1,2.577,247.2,264.4,7.2,43
2024-06-30T03:28:06.1436076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.9,2.577,247.2,264.4,7,46
2024-06-30T03:28:06.3935374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.2,2.61,247.2,264.4,7,46
2024-06-30T03:28:06.6435127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.9,2.61,247.2,264.4,7.1,47
2024-06-30T03:28:06.8934587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.55,2.61,247.2,264.4,7.2,46
2024-06-30T03:28:07.1277924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.44,2.61,247.2,264.3,7.2,46
2024-06-30T03:28:07.3933065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,329.18,2.61,247.2,264.3,7.6,45
2024-06-30T03:28:07.6432172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.9,2.606,246.5,264.3,7.7,45
2024-06-30T03:28:07.8932746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.79,2.606,246.5,264.3,7.7,43
2024-06-30T03:28:08.1432102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.9,2.606,246.5,264.3,7.7,45
2024-06-30T03:28:08.3931180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.85,2.606,246.5,264.3,8.1,45
2024-06-30T03:28:08.6430908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.79,2.579,245.8,264.3,7.7,47
2024-06-30T03:28:08.8930653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,333.98,2.579,245.8,264.3,7.3,49
2024-06-30T03:28:09.1430264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.32,2.579,245.8,264.4,7.2,46
2024-06-30T03:28:09.3928828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.28,2.579,245.8,264.4,6.9,45
2024-06-30T03:28:09.6429389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.15,2.566,245.9,264.4,6.9,45
2024-06-30T03:28:09.8928102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.28,2.566,245.9,264.4,6.6,48
2024-06-30T03:28:10.1428158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.22,2.566,245.9,264.4,7.5,44
2024-06-30T03:28:10.3928367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.17,2.566,245.9,264.4,7.2,45
2024-06-30T03:28:10.6426382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.36,2.584,246.9,264.4,7.2,47
2024-06-30T03:28:10.8926627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.71,2.584,246.9,264.4,7.4,46
2024-06-30T03:28:11.1425825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.28,2.584,246.9,264.4,6.9,45
2024-06-30T03:28:11.3925068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.03,2.584,246.9,264.4,6.7,46
2024-06-30T03:28:11.6425559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.8,2.618,248,264.4,6.8,43
2024-06-30T03:28:11.8924395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.73,2.618,248,264.4,6.8,42
2024-06-30T03:28:12.1424778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.66,2.618,248,264.4,6.8,41
2024-06-30T03:28:12.3924046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.9,2.618,248,264.4,6.5,42
2024-06-30T03:28:12.6423210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.78,2.633,248.7,264.4,6.6,45
2024-06-30T03:28:12.8922715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.78,2.633,248.7,264.4,6.6,45
2024-06-30T03:28:13.1318237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.6,2.633,248.7,264.5,7.2,43
2024-06-30T03:28:13.3920809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.6,2.633,248.7,264.5,7.2,43
2024-06-30T03:28:13.6421069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.5,2.618,248.2,264.5,7.2,43
2024-06-30T03:28:13.8920319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330,2.618,248.2,264.5,7.4,45
2024-06-30T03:28:14.1419996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.46,2.618,248.2,264.5,7.6,46
2024-06-30T03:28:14.3919487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.17,2.618,248.2,264.5,7.7,46
2024-06-30T03:28:14.6419801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.39,2.592,246.8,264.5,7.9,44
2024-06-30T03:28:14.8918823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,326.63,2.592,246.8,264.5,8.2,44
2024-06-30T03:28:15.1417595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.82,2.592,246.8,264.4,8.5,44
2024-06-30T03:28:15.3917537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325,2.587,245.6,264.4,8.9,44
2024-06-30T03:28:15.6417484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325,2.587,245.6,264.4,8.9,44
2024-06-30T03:28:15.8916370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.36,2.587,245.6,264.4,8.7,43
2024-06-30T03:28:16.1415865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,325.1,2.587,245.6,264.3,8.8,44
2024-06-30T03:28:16.3915464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.53,2.587,245.6,264.3,8.6,44
2024-06-30T03:28:16.6415051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.12,2.61,245.7,264.3,8,44
2024-06-30T03:28:16.8914661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.72,2.61,245.7,264.3,8.2,46
2024-06-30T03:28:17.1414295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.9,2.61,245.7,264.4,8.6,46
2024-06-30T03:28:17.3913443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.25,2.61,245.7,264.4,8.4,44
2024-06-30T03:28:17.6412800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.96,2.628,246.7,264.4,8.2,47
2024-06-30T03:28:17.8912695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.42,2.628,246.7,264.4,8,46
2024-06-30T03:28:18.1411964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.9,2.628,246.7,264.5,7.5,46
2024-06-30T03:28:18.3912003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.42,2.628,246.7,264.5,7.7,49
2024-06-30T03:28:18.6411252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.29,2.615,247.7,264.5,7.7,49
2024-06-30T03:28:18.8911054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.85,2.615,247.7,264.5,7.8,45
2024-06-30T03:28:19.1410467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.53,2.615,247.7,264.3,8.2,44
2024-06-30T03:28:19.3909334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.41,2.571,248.1,264.3,8,41
2024-06-30T03:28:19.6408869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.39,2.571,248.1,264.3,8.5,43
2024-06-30T03:28:19.8909287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327,2.571,248.1,264.3,8.3,45
2024-06-30T03:28:20.1408039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.88,2.571,248.1,264.2,7.9,45
2024-06-30T03:28:20.3797250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.7,2.571,248.1,264.2,7.6,45
2024-06-30T03:28:20.6407257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.09,2.539,248,264.2,7.7,44
2024-06-30T03:28:20.8906448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.69,2.539,248,264.2,7.9,46
2024-06-30T03:28:21.1406329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.44,2.539,248,264.2,8,46
2024-06-30T03:28:21.3905366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.25,2.539,248,264.2,8.1,47
2024-06-30T03:28:21.6404824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.52,2.546,247.6,264.2,8,46
2024-06-30T03:28:21.8904554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.57,2.546,247.6,264.2,8.4,46
2024-06-30T03:28:22.1404067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.57,2.546,247.6,264.2,8.4,46
2024-06-30T03:28:22.3903843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.9,2.546,247.6,264.2,8.3,48
2024-06-30T03:28:22.6402924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.33,2.592,247,264.2,8.3,50
2024-06-30T03:28:22.8902574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.33,2.592,247,264.2,8.3,50
2024-06-30T03:28:23.1402038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.28,2.592,247,264.1,8.3,52
2024-06-30T03:28:23.3901507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.07,2.592,247,264.1,8.4,54
2024-06-30T03:28:23.6401029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.43,2.642,247,264.1,8.4,54
2024-06-30T03:28:23.8900538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.21,2.642,247,264.1,8.5,55
2024-06-30T03:28:24.1399514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.54,2.642,247,264,8.3,52
2024-06-30T03:28:24.3899360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.65,2.642,247,264,8.7,52
2024-06-30T03:28:24.6399412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.56,2.656,247.5,264,8.8,54
2024-06-30T03:28:24.8898684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.74,2.656,247.5,264,8.7,52
2024-06-30T03:28:25.1397247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.07,2.656,247.5,263.9,8.5,52
2024-06-30T03:28:25.3897459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.25,2.656,247.5,263.9,8.4,50
2024-06-30T03:28:25.6288627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.75,2.627,248.1,263.9,8.5,49
2024-06-30T03:28:25.8922868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.88,2.627,248.1,263.9,8.4,47
2024-06-30T03:28:26.1395743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.45,2.627,248.1,263.9,8.5,44
2024-06-30T03:28:26.3895345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.79,2.627,248.1,263.9,8.8,44
2024-06-30T03:28:26.6394950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.15,2.584,248.6,263.9,8.9,43
2024-06-30T03:28:26.8763747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.31,2.584,248.6,263.9,8.9,45
2024-06-30T03:28:27.1445019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.55,2.584,248.6,263.8,8.7,44
2024-06-30T03:28:27.3918807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.62,2.584,248.6,263.8,8.7,45
2024-06-30T03:28:27.6417962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.55,2.579,248.7,263.8,8.3,46
2024-06-30T03:28:27.8917968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.25,2.579,248.7,263.8,8.4,45
2024-06-30T03:28:28.1417548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.98,2.579,248.7,263.7,8.5,46
2024-06-30T03:28:28.3916550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.51,2.579,248.7,263.7,8.3,47
2024-06-30T03:28:28.6416030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.7,2.627,248.6,263.7,8.4,48
2024-06-30T03:28:28.8915718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.22,2.627,248.6,263.7,8.2,49
2024-06-30T03:28:29.1415089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.93,2.627,248.6,263.7,8.3,48
2024-06-30T03:28:29.3913819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.34,2.627,248.6,263.7,8.6,50
2024-06-30T03:28:29.6413848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.55,2.679,248.1,263.7,8.7,51
2024-06-30T03:28:29.8913343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333,2.679,248.1,263.7,8.5,51
2024-06-30T03:28:30.1413013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.39,2.679,248.1,263.7,8.8,53
2024-06-30T03:28:30.3912645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.39,2.679,248.1,263.7,8.8,53
2024-06-30T03:28:30.6411577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.7,2.664,247.7,263.7,9.1,54
2024-06-30T03:28:30.8911555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.11,2.664,247.7,263.7,8.9,55
2024-06-30T03:28:31.1410743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.11,2.664,247.7,263.7,8.9,55
2024-06-30T03:28:31.3910561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.91,2.664,247.7,263.7,9,55
2024-06-30T03:28:31.6410254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.84,2.591,247.7,263.7,9.3,54
2024-06-30T03:28:31.8909478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.23,2.591,247.7,263.7,9.1,55
2024-06-30T03:28:32.1409330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.61,2.591,247.7,263.5,8.8,55
2024-06-30T03:28:32.3908600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.4,2.591,247.7,263.5,8.9,54
2024-06-30T03:28:32.6407978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.05,2.54,247.8,263.5,8.9,54
2024-06-30T03:28:32.8907502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.45,2.54,247.8,263.5,8.7,54
2024-06-30T03:28:33.1407129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.55,2.54,247.8,263.4,8.6,54
2024-06-30T03:28:33.3906995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.77,2.545,248.2,263.4,8.5,53
2024-06-30T03:28:33.6406308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.53,2.545,248.2,263.4,8.6,52
2024-06-30T03:28:33.8906938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,333.19,2.545,248.2,263.4,8.3,52
2024-06-30T03:28:34.1405289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.06,2.545,248.2,263.5,8.4,52
2024-06-30T03:28:34.3904567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.76,2.545,248.2,263.5,8.1,52
2024-06-30T03:28:34.6404779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.59,2.596,248.3,263.5,7.9,50
2024-06-30T03:28:34.8903488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.11,2.596,248.3,263.5,8.1,51
2024-06-30T03:28:35.1403422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.48,2.596,248.3,263.4,7.9,50
2024-06-30T03:28:35.3903135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.82,2.596,248.3,263.4,7.8,53
2024-06-30T03:28:35.6402307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.18,2.64,247.6,263.4,7.8,54
2024-06-30T03:28:35.8900734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.92,2.64,247.6,263.4,7.9,55
2024-06-30T03:28:36.1398894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.22,2.64,247.6,263.2,8.1,56
2024-06-30T03:28:36.3900585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.29,2.64,247.6,263.2,8.5,57
2024-06-30T03:28:36.6447475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.86,2.64,247.6,263.2,8.7,57
2024-06-30T03:28:36.8899972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.68,2.643,246.5,263.2,8.8,55
2024-06-30T03:28:37.1399047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.36,2.643,246.5,263.1,8.9,54
2024-06-30T03:28:37.3898726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.78,2.643,246.5,263.1,8.7,55
2024-06-30T03:28:37.6397906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.04,2.619,246.4,263.1,8.5,56
2024-06-30T03:28:37.8898367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.82,2.619,246.4,263.1,8.6,54
2024-06-30T03:28:38.1397224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.15,2.619,246.4,263,8.4,53
2024-06-30T03:28:38.3897352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.15,2.619,246.4,263,8.4,53
2024-06-30T03:28:38.6396704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.67,2.594,247.2,263,8.1,54
2024-06-30T03:28:38.8896163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.16,2.594,247.2,263,7.9,53
2024-06-30T03:28:39.1394295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.2,2.594,247.2,262.8,7.8,52
2024-06-30T03:28:39.3894782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.17,2.594,247.2,262.8,7.8,51
2024-06-30T03:28:39.6394293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.27,2.603,248.1,262.8,7.8,53
2024-06-30T03:28:39.8894618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.11,2.603,248.1,262.8,7.5,55
2024-06-30T03:28:40.1393445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.82,2.603,248.1,262.8,7.6,54
2024-06-30T03:28:40.3892725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.69,2.603,248.1,262.8,7.3,55
2024-06-30T03:28:40.6235841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.69,2.603,248.1,262.8,7.3,54
2024-06-30T03:28:40.8892210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.94,2.633,248.8,262.8,7.3,54
2024-06-30T03:28:41.1391148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.25,2.633,248.8,262.7,7.5,55
2024-06-30T03:28:41.3734383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.69,2.633,248.8,262.7,7.7,57
2024-06-30T03:28:41.6390191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.81,2.651,248.7,262.7,7.7,59
2024-06-30T03:28:41.8890288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.82,2.651,248.7,262.7,7.7,58
2024-06-30T03:28:42.1389339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341.1,2.651,248.7,262.7,7.6,58
2024-06-30T03:28:42.3888903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.56,2.651,248.7,262.7,7.8,58
2024-06-30T03:28:42.6388698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,340.8,2.649,248.2,262.7,7.7,58
2024-06-30T03:28:42.8887727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,340.8,2.649,248.2,262.7,7.7,58
2024-06-30T03:28:43.1387330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.68,2.649,248.2,262.6,7.7,59
2024-06-30T03:28:43.3886724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.4,2.649,248.2,262.6,7.8,60
2024-06-30T03:28:43.6230181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342,2.632,247.4,262.6,7.9,60
2024-06-30T03:28:43.8885889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342,2.632,247.4,262.6,7.9,60
2024-06-30T03:28:44.1384908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.77,2.632,247.4,262.6,8,59
2024-06-30T03:28:44.3884737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,338.06,2.632,247.4,262.6,7.9,56
2024-06-30T03:28:44.6384657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.71,2.619,247,262.6,8,56
2024-06-30T03:28:44.8883871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.96,2.619,247,262.6,7.9,56
2024-06-30T03:28:45.1383581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.3,2.619,247,262.7,7.8,57
2024-06-30T03:28:45.3882181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.29,2.619,247,262.7,7.8,58
2024-06-30T03:28:45.6381900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.52,2.614,247.5,262.7,7.7,58
2024-06-30T03:28:45.8881941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.55,2.614,247.5,262.7,7.7,55
2024-06-30T03:28:46.1381354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.27,2.614,247.5,262.7,7.8,57
2024-06-30T03:28:46.3881145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.27,2.614,247.5,262.7,7.8,57
2024-06-30T03:28:46.6380059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.27,2.613,248.2,262.7,7.8,55
2024-06-30T03:28:46.8880119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.76,2.613,248.2,262.7,8,55
2024-06-30T03:28:47.1378267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.17,2.613,248.2,262.6,7.8,55
2024-06-30T03:28:47.3878176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.16,2.613,248.2,262.6,7.8,54
2024-06-30T03:28:47.6377249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.34,2.603,248.6,262.6,7.7,54
2024-06-30T03:28:47.8877260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.9,2.603,248.6,262.6,7.5,54
2024-06-30T03:28:48.1375742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.71,2.603,248.6,262.4,7.5,56
2024-06-30T03:28:48.3876371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.99,2.603,248.6,262.4,7.4,55
2024-06-30T03:28:48.6375848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.28,2.602,248.1,262.4,7.3,54
2024-06-30T03:28:48.8876209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.28,2.602,248.1,262.4,7.3,54
2024-06-30T03:28:49.1375399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.07,2.602,248.1,262.2,7.3,53
2024-06-30T03:28:49.3874783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.5,2.602,248.1,262.2,7.5,55
2024-06-30T03:28:49.6261710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.71,2.598,247.2,262.2,7.4,51
2024-06-30T03:28:49.8873706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.16,2.598,247.2,262.2,7.6,52
2024-06-30T03:28:50.1373613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.34,2.598,247.2,262.1,7.5,52
2024-06-30T03:28:50.3872555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.53,2.598,247.2,262.1,7.8,53
2024-06-30T03:28:50.6372410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.91,2.61,246.3,262.1,7.7,54
2024-06-30T03:28:50.8871792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,338.89,2.61,246.3,262.1,7.7,57
2024-06-30T03:28:51.1371353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.04,2.61,246.3,262,8,55
2024-06-30T03:28:51.3871051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.8,2.61,246.3,262,8.1,55
2024-06-30T03:28:51.6370469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.1,2.651,245.7,262,8.1,55
2024-06-30T03:28:51.8869980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.34,2.651,245.7,262,8,56
2024-06-30T03:28:52.1369269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.62,2.651,245.7,262,8.3,56
2024-06-30T03:28:52.3869207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.09,2.651,245.7,262,8.1,57
2024-06-30T03:28:52.6368059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.84,2.687,245.9,262,7.9,58
2024-06-30T03:28:52.8867913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.84,2.687,245.9,262,7.9,58
2024-06-30T03:28:53.1367396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.68,2.687,245.9,262.1,8,58
2024-06-30T03:28:53.3867513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.45,2.687,245.9,262.1,8.1,57
2024-06-30T03:28:53.6366138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.91,2.677,246.7,262.1,7.9,55
2024-06-30T03:28:53.8865928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.91,2.677,246.7,262.1,7.9,55
2024-06-30T03:28:54.1365008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.65,2.677,246.7,262.1,8,54
2024-06-30T03:28:54.3864863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.17,2.677,246.7,262.1,7.8,54
2024-06-30T03:28:54.6364753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.97,2.629,247.3,262.1,7.7,50
2024-06-30T03:28:54.8863303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.73,2.629,247.3,262.1,7.8,51
2024-06-30T03:28:55.1384399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.98,2.629,247.3,262,8,48
2024-06-30T03:28:55.3862451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.39,2.629,247.3,262,7.8,46
2024-06-30T03:28:55.6362087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.86,2.585,247.7,262,7.9,48
2024-06-30T03:28:55.8862371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.66,2.585,247.7,262,8,49
2024-06-30T03:28:56.1393080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.75,2.585,247.7,262,8,51
2024-06-30T03:28:56.3860472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.81,2.585,247.7,262,8,53
2024-06-30T03:28:56.6360078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.35,2.618,247.6,262,7.9,57
2024-06-30T03:28:56.8860261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.1,2.618,247.6,262,8,56
2024-06-30T03:28:57.1359556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.45,2.618,247.6,262.1,7.9,56
2024-06-30T03:28:57.3858742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.71,2.618,247.6,262.1,7.8,56
2024-06-30T03:28:57.6357807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.9,2.7,247.7,262.1,7.6,56
2024-06-30T03:28:57.8857948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.45,2.7,247.7,262.1,7.4,58
2024-06-30T03:28:58.1240347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.65,2.7,247.7,262,7.3,58
2024-06-30T03:28:58.3857024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.3,2.7,247.7,262,7.1,57
2024-06-30T03:28:58.6356088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.12,2.718,247.9,262,7.2,58
2024-06-30T03:28:58.8855915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.48,2.718,247.9,262,7.1,56
2024-06-30T03:28:59.1354875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.4,2.718,247.9,261.9,7.1,55
2024-06-30T03:28:59.3854982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.45,2.718,247.9,261.9,7.4,55
2024-06-30T03:28:59.6354382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.91,2.653,247.7,261.9,7.4,54
2024-06-30T03:28:59.8853698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.62,2.653,247.7,261.9,7.5,55
2024-06-30T03:29:00.1352899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.94,2.653,247.7,261.8,7.7,54
2024-06-30T03:29:00.3852701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.68,2.653,247.7,261.8,7.8,55
2024-06-30T03:29:00.6351909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,334.85,2.581,247.2,261.8,7.9,54
2024-06-30T03:29:00.8851892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.11,2.581,247.2,261.8,7.8,54
2024-06-30T03:29:01.1351293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.11,2.581,247.2,261.8,7.8,54
2024-06-30T03:29:01.3851713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.83,2.581,247.2,261.8,7.9,53
2024-06-30T03:29:01.6350375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,335.53,2.569,246.4,261.8,8,55
2024-06-30T03:29:01.8848216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.28,2.569,246.4,261.8,8.1,54
2024-06-30T03:29:02.1349203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.04,2.569,246.4,261.8,8.2,54
2024-06-30T03:29:02.3849338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.28,2.569,246.4,261.8,8.1,54
2024-06-30T03:29:02.6348258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.66,2.619,245.8,261.8,8.1,55
2024-06-30T03:29:02.8847877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.16,2.619,245.8,261.8,7.9,56
2024-06-30T03:29:03.1347427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.16,2.619,245.8,261.8,7.9,56
2024-06-30T03:29:03.3847833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.16,2.619,245.8,261.8,7.9,56
2024-06-30T03:29:03.6346260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.17,2.683,245.8,261.8,7.7,56
2024-06-30T03:29:03.8845621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,339.16,2.683,245.8,261.8,7.7,57
2024-06-30T03:29:04.1345150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.89,2.683,245.8,261.8,7.8,57
2024-06-30T03:29:04.3844768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.64,2.683,245.8,261.8,7.9,56
2024-06-30T03:29:04.6344668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.33,2.708,246.3,261.8,8.1,55
2024-06-30T03:29:04.8843727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.32,2.708,246.3,261.8,8.1,57
2024-06-30T03:29:05.1342658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.37,2.708,246.3,261.8,8.5,57
2024-06-30T03:29:05.3842615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.15,2.708,246.3,261.8,8.6,55
2024-06-30T03:29:05.6341995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,337.18,2.68,246.4,261.8,8.5,57
2024-06-30T03:29:05.8841988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.16,2.68,246.4,261.8,8.5,59
2024-06-30T03:29:06.1341708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.86,2.68,246.4,261.7,8.6,56
2024-06-30T03:29:06.3840581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.07,2.68,246.4,261.7,8.5,58
2024-06-30T03:29:06.6339906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.55,2.636,246.1,261.7,8.6,56
2024-06-30T03:29:06.8839676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.54,2.636,246.1,261.7,8.6,55
2024-06-30T03:29:07.1339033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.22,2.636,246.1,261.8,8.8,55
2024-06-30T03:29:07.3838819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.87,2.636,246.1,261.8,8.5,56
2024-06-30T03:29:07.6338631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.92,2.613,246.5,261.8,8.4,55
2024-06-30T03:29:07.8837541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.38,2.613,246.5,261.8,8.2,56
2024-06-30T03:29:08.1336692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.22,2.613,246.5,261.9,8.3,53
2024-06-30T03:29:08.3835182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.7,2.613,246.5,261.9,8.1,53
2024-06-30T03:29:08.6336213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.77,2.618,247.2,261.9,7.7,54
2024-06-30T03:29:08.8835190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.9,2.618,247.2,261.9,7.3,52
2024-06-30T03:29:09.1336318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.76,2.618,247.2,261.8,7,53
2024-06-30T03:29:09.3834348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.75,2.618,247.2,261.8,7,55
2024-06-30T03:29:09.6334156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,338.61,2.638,248,261.8,7.1,55
2024-06-30T03:29:09.8834394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.28,2.638,248,261.8,6.9,54
2024-06-30T03:29:10.1333074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.04,2.638,248,261.7,6.4,53
2024-06-30T03:29:10.3832692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,340.24,2.638,248,261.7,6.6,55
2024-06-30T03:29:10.6332394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.06,2.657,247.8,261.7,6.7,54
2024-06-30T03:29:10.8831871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337,2.657,247.8,261.7,7,53
2024-06-30T03:29:11.1330796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.44,2.657,247.8,261.8,6.9,55
2024-06-30T03:29:11.3830410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.07,2.657,247.8,261.8,7,57
2024-06-30T03:29:11.6330358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.74,2.657,246.7,261.8,6.8,56
2024-06-30T03:29:11.8830531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,338.44,2.657,246.7,261.8,6.9,54
2024-06-30T03:29:12.1329288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.88,2.657,246.7,261.9,6.8,54
2024-06-30T03:29:12.3828901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.89,2.657,246.7,261.9,6.8,53
2024-06-30T03:29:12.6328670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.52,2.654,245.8,261.9,6.9,51
2024-06-30T03:29:12.8827434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.49,2.654,245.8,261.9,6.9,54
2024-06-30T03:29:13.1326772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.11,2.654,245.8,261.8,7.3,54
2024-06-30T03:29:13.3826546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.5,2.654,245.8,261.8,7.5,56
2024-06-30T03:29:13.6326461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.08,2.675,245.3,261.8,7.7,57
2024-06-30T03:29:13.8825790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.14,2.675,245.3,261.8,7.3,59
2024-06-30T03:29:14.1324350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.26,2.675,245.3,261.7,7.6,57
2024-06-30T03:29:14.3824696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.56,2.675,245.3,261.7,7.5,56
2024-06-30T03:29:14.6324061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.8,2.705,245.1,261.7,7.5,56
2024-06-30T03:29:14.8823648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,340.33,2.705,245.1,261.7,7,56
2024-06-30T03:29:15.1323723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.51,2.705,245.1,261.8,7.3,55
2024-06-30T03:29:15.3822573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.75,2.705,245.1,261.8,7.2,57
2024-06-30T03:29:15.6322227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.36,2.698,245.8,261.8,7,57
2024-06-30T03:29:15.8821136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.78,2.698,245.8,261.8,7.2,55
2024-06-30T03:29:16.1321471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.31,2.698,245.8,262,7.1,54
2024-06-30T03:29:16.3820737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.29,2.698,245.8,262,7.1,55
2024-06-30T03:29:16.6319675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.35,2.664,247,262,7,55
2024-06-30T03:29:16.8820547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.03,2.664,247,262,7.1,54
2024-06-30T03:29:17.1319139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.03,2.664,247,262,7.1,54
2024-06-30T03:29:17.3818913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.03,2.664,247,262,7.1,54
2024-06-30T03:29:17.6318070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.95,2.652,247.6,262,6.8,53
2024-06-30T03:29:17.8817644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.93,2.652,247.6,262,7.1,53
2024-06-30T03:29:18.1317436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.91,2.652,247.6,262,7.1,51
2024-06-30T03:29:18.3816725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.3,2.652,247.6,262,7.3,55
2024-06-30T03:29:18.6315965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.47,2.673,247.4,262,7.3,52
2024-06-30T03:29:18.8815623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.86,2.673,247.4,262,7.5,52
2024-06-30T03:29:19.1315068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.04,2.673,247.4,262,7.8,54
2024-06-30T03:29:19.3814932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.78,2.673,247.4,262,7.9,55
2024-06-30T03:29:19.6314616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,338.74,2.693,247.1,262,7.6,56
2024-06-30T03:29:19.8813863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.34,2.693,247.1,262,7.4,54
2024-06-30T03:29:20.1312710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.33,2.693,247.1,262,7.4,52
2024-06-30T03:29:20.3812528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.29,2.693,247.1,262,7.4,50
2024-06-30T03:29:20.6312030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,332.16,2.682,247.2,262,7.4,49
2024-06-30T03:29:20.8811830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.77,2.682,247.2,262,7.5,47
2024-06-30T03:29:21.1310978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.87,2.682,247.2,262.1,7.5,47
2024-06-30T03:29:21.3811486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.92,2.682,247.2,262.1,7.4,43
2024-06-30T03:29:21.6310007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.92,2.651,247.7,262.1,7.3,43
2024-06-30T03:29:21.8809705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.8,2.651,247.7,262.1,7.6,41
2024-06-30T03:29:22.1309719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.01,2.651,247.7,262.2,7.6,42
2024-06-30T03:29:22.3809107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.71,2.651,247.7,262.2,7.4,43
2024-06-30T03:29:22.6308087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.32,2.627,247.4,262.2,7.3,38
2024-06-30T03:29:22.8807705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.21,2.627,247.4,262.2,7,37
2024-06-30T03:29:23.1306954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.34,2.627,247.4,262,6.9,37
2024-06-30T03:29:23.3833930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.35,2.627,247.4,262,7,40
2024-06-30T03:29:23.6333373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.6,2.632,246.8,262,6.9,38
2024-06-30T03:29:23.8833392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,327.56,2.632,246.8,262,6.5,42
2024-06-30T03:29:24.1332007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,320.51,2.632,246.8,262,6.6,36
2024-06-30T03:29:24.3884887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.22,2.632,246.8,262,6.6,43
2024-06-30T03:29:24.6331173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.8,2.673,246.5,262,6.8,42
2024-06-30T03:29:24.8830936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.76,2.673,246.5,262,6.6,45
2024-06-30T03:29:25.1330075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.73,2.673,246.5,262.1,6.4,46
2024-06-30T03:29:25.3830362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.09,2.673,246.5,262.1,6.8,45
2024-06-30T03:29:25.6329514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.89,2.728,246.3,262.1,6.5,47
2024-06-30T03:29:25.8829140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.12,2.728,246.3,262.1,6.7,51
2024-06-30T03:29:26.1327687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.57,2.728,246.3,262.2,6.6,53
2024-06-30T03:29:26.3827667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,343.41,2.728,246.3,262.2,6.6,57
2024-06-30T03:29:26.6327084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.63,2.755,246.4,262.2,6.9,56
2024-06-30T03:29:26.8826944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.98,2.755,246.4,262.2,7.1,55
2024-06-30T03:29:27.1325763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.19,2.755,246.4,262.3,6.5,56
2024-06-30T03:29:27.3826039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.04,2.755,246.4,262.3,6.3,55
2024-06-30T03:29:27.6324969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.53,2.72,246.3,262.3,6.6,55
2024-06-30T03:29:27.8824712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.24,2.72,246.3,262.3,6.7,52
2024-06-30T03:29:28.1324733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.63,2.72,246.3,262.1,7.1,52
2024-06-30T03:29:28.3822398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.36,2.72,246.3,262.1,7.5,52
2024-06-30T03:29:28.6323646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.47,2.661,246.1,262.1,7.3,54
2024-06-30T03:29:28.8822931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.59,2.661,246.1,262.1,7.6,53
2024-06-30T03:29:29.1321949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.92,2.661,246.1,262,7.8,51
2024-06-30T03:29:29.3818968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.68,2.661,246.1,262,7.9,53
2024-06-30T03:29:29.6321085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.81,2.646,246.3,262,8.2,53
2024-06-30T03:29:29.8819779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.82,2.646,246.3,262,8.2,55
2024-06-30T03:29:30.1320758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.82,2.646,246.3,262,8.2,57
2024-06-30T03:29:30.3819752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.06,2.646,246.3,262,8.1,57
2024-06-30T03:29:30.6318705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.98,2.687,247.1,262,8.7,55
2024-06-30T03:29:30.8819494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.89,2.687,247.1,262,8.3,57
2024-06-30T03:29:31.1318104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.41,2.687,247.1,262.2,8.6,56
2024-06-30T03:29:31.3817550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.98,2.687,247.1,262.2,8.8,57
2024-06-30T03:29:31.6316950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.35,2.741,247.7,262.2,8.8,58
2024-06-30T03:29:31.8816986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.21,2.741,247.7,262.2,8.4,53
2024-06-30T03:29:32.1316138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.02,2.741,247.7,262.3,8.5,51
2024-06-30T03:29:32.3815590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.65,2.741,247.7,262.3,8.6,48
2024-06-30T03:29:32.6313147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.25,2.743,248,262.3,8.3,46
2024-06-30T03:29:32.8815034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.57,2.743,248,262.3,8.2,47
2024-06-30T03:29:33.1314077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.92,2.743,248,262.3,8.4,45
2024-06-30T03:29:33.3813555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.5,2.743,248,262.3,8.2,46
2024-06-30T03:29:33.6312907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.51,2.69,248.1,262.3,8.4,45
2024-06-30T03:29:33.8812823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.68,2.69,248.1,262.3,8.3,44
2024-06-30T03:29:34.1312331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.81,2.69,248.1,262.3,7.9,45
2024-06-30T03:29:34.3811844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.36,2.69,248.1,262.3,8,43
2024-06-30T03:29:34.6311711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.81,2.64,247.9,262.3,7.7,43
2024-06-30T03:29:34.8811082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.89,2.64,247.9,262.3,7.7,44
2024-06-30T03:29:35.1309723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.56,2.64,247.9,262.3,7.5,45
2024-06-30T03:29:35.3809924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.87,2.64,247.9,262.3,7.4,45
2024-06-30T03:29:35.6382251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.26,2.646,247.6,262.3,7.3,45
2024-06-30T03:29:35.8808327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.37,2.646,247.6,262.3,7.3,47
2024-06-30T03:29:36.1198154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.64,2.646,247.6,262.2,7.2,48
2024-06-30T03:29:36.3807701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,331.01,2.646,247.6,262.2,7.4,48
2024-06-30T03:29:36.6307140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.71,2.679,247,262.2,7.6,48
2024-06-30T03:29:36.8806809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,330.42,2.679,247,262.2,7.7,48
2024-06-30T03:29:37.1306140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329.01,2.679,247,262,7.4,46
2024-06-30T03:29:37.3805817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.33,2.679,247,262,7.3,46
2024-06-30T03:29:37.6304875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.28,2.713,246.5,262,7.4,45
2024-06-30T03:29:37.8805114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.65,2.713,246.5,262,7.3,46
2024-06-30T03:29:38.1304416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.88,2.713,246.5,261.9,7.2,46
2024-06-30T03:29:38.3803210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.94,2.713,246.5,261.9,6.9,46
2024-06-30T03:29:38.6303900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,331.94,2.747,246.2,261.9,7,47
2024-06-30T03:29:38.8802910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.35,2.747,246.2,261.9,6.9,49
2024-06-30T03:29:39.1302094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.56,2.747,246.2,262.1,6.9,51
2024-06-30T03:29:39.3802029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.2,2.747,246.2,262.1,7.3,53
2024-06-30T03:29:39.6301405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.14,2.765,246,262.1,7.7,54
2024-06-30T03:29:39.8717058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.73,2.765,246,262.1,7.5,52
2024-06-30T03:29:40.1216772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.88,2.765,246,262.3,7.2,52
2024-06-30T03:29:40.3715905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,335.88,2.765,246,262.3,7.2,51
2024-06-30T03:29:40.6215896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.99,2.739,246.1,262.3,7.1,51
2024-06-30T03:29:40.8715211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,333.98,2.739,246.1,262.3,7.1,49
2024-06-30T03:29:41.1213477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.18,2.739,246.1,262.2,7.3,48
2024-06-30T03:29:41.3713976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.18,2.739,246.1,262.2,7.3,48
2024-06-30T03:29:41.6213228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.7,2.678,246.4,262.2,7.3,50
2024-06-30T03:29:41.8713171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.33,2.678,246.4,262.2,7.4,48
2024-06-30T03:29:42.1212363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.88,2.678,246.4,262.1,7.5,47
2024-06-30T03:29:42.3712233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.92,2.678,246.4,262.1,7.5,48
2024-06-30T03:29:42.6211781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.25,2.647,246.8,262.1,7.6,46
2024-06-30T03:29:42.8710839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.85,2.647,246.8,262.1,7.4,46
2024-06-30T03:29:43.1209865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.59,2.647,246.8,262.2,7.5,45
2024-06-30T03:29:43.3709491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.29,2.647,246.8,262.2,7.6,45
2024-06-30T03:29:43.6208993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.27,2.647,246.8,262.2,7.3,46
2024-06-30T03:29:43.8708680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.88,2.685,247.3,262.2,7.5,45
2024-06-30T03:29:44.1208496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.75,2.685,247.3,262.3,7.6,46
2024-06-30T03:29:44.3707986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.78,2.685,247.3,262.3,7.3,48
2024-06-30T03:29:44.6207527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.13,2.758,247.8,262.3,7.1,50
2024-06-30T03:29:44.8707173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.85,2.758,247.8,262.3,6.9,50
2024-06-30T03:29:45.1207323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.48,2.758,247.8,262.3,7,50
2024-06-30T03:29:45.3706453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.48,2.758,247.8,262.3,7,50
2024-06-30T03:29:45.6205265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.79,2.79,247.9,262.3,7,53
2024-06-30T03:29:45.8704996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.1,2.79,247.9,262.3,7.2,52
2024-06-30T03:29:46.1203896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.54,2.79,247.9,262.3,7.7,53
2024-06-30T03:29:46.3703531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,336.13,2.79,247.9,262.3,7.5,52
2024-06-30T03:29:46.6202632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.37,2.733,247.5,262.3,7.6,53
2024-06-30T03:29:46.8702630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.79,2.733,247.5,262.3,7.8,52
2024-06-30T03:29:47.1201979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.74,2.733,247.5,262.2,7.7,46
2024-06-30T03:29:47.3701694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.68,2.733,247.5,262.2,8.1,47
2024-06-30T03:29:47.6200981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,328.41,2.733,247.5,262.2,8.2,47
2024-06-30T03:29:47.8700729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.32,2.65,246.9,262.2,8,47
2024-06-30T03:29:48.1200392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.43,2.65,246.9,262.3,8,47
2024-06-30T03:29:48.3700402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.29,2.65,246.9,262.3,7.7,48
2024-06-30T03:29:48.6199040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.8,2.636,246.7,262.3,7.8,46
2024-06-30T03:29:48.8698882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.31,2.636,246.7,262.3,7.6,45
2024-06-30T03:29:49.1198305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.72,2.636,246.7,262.3,7.5,47
2024-06-30T03:29:49.3697972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.02,2.636,246.7,262.3,7.7,45
2024-06-30T03:29:49.6197408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.42,2.694,246.9,262.3,7.7,44
2024-06-30T03:29:49.8696186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.34,2.694,246.9,262.3,7.4,44
2024-06-30T03:29:50.1196497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.78,2.694,246.9,262.3,7.3,46
2024-06-30T03:29:50.3696544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.46,2.694,246.9,262.3,7,41
2024-06-30T03:29:50.6194534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,326.28,2.743,247.1,262.3,6.9,41
2024-06-30T03:29:50.8694627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.74,2.743,247.1,262.3,7.2,37
2024-06-30T03:29:51.1194133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,323.6,2.743,247.1,262.2,7,39
2024-06-30T03:29:51.3694445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.87,2.743,247.1,262.2,7.2,39
2024-06-30T03:29:51.6193516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.19,2.743,247.1,262.2,7.4,39
2024-06-30T03:29:51.8693193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.2,2.73,246.8,262.2,7.3,37
2024-06-30T03:29:52.1191586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.41,2.73,246.8,262.2,7.5,36
2024-06-30T03:29:52.3691827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.05,2.73,246.8,262.2,8,37
2024-06-30T03:29:52.6191940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.41,2.682,246.2,262.2,8.4,44
2024-06-30T03:29:52.8692315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.1,2.682,246.2,262.2,8.5,43
2024-06-30T03:29:53.1191923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321.78,2.682,246.2,262.2,8.6,42
2024-06-30T03:29:53.3691883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.1,2.682,246.2,262.2,8.5,43
2024-06-30T03:29:53.6191629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.51,2.649,245.7,262.2,8.3,45
2024-06-30T03:29:53.8692097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.27,2.649,245.7,262.2,8.4,45
2024-06-30T03:29:54.1191868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.84,2.649,245.7,262.3,8.6,44
2024-06-30T03:29:54.3691920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.07,2.649,245.7,262.3,8.5,44
2024-06-30T03:29:54.6192268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.18,2.663,246.2,262.3,8.2,50
2024-06-30T03:29:54.8692071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.14,2.663,246.2,262.3,8.2,49
2024-06-30T03:29:55.1192497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.5,2.663,246.2,262.4,8.1,49
2024-06-30T03:29:55.3692004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.5,2.663,246.2,262.4,8.1,49
2024-06-30T03:29:55.6192804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.34,2.663,246.2,262.4,7.8,51
2024-06-30T03:29:55.8691625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.14,2.71,247.4,262.4,8,51
2024-06-30T03:29:56.1190570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.35,2.71,247.4,262.4,7.9,49
2024-06-30T03:29:56.3691820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.91,2.71,247.4,262.4,7.7,49
2024-06-30T03:29:56.6191757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.22,2.725,247.7,262.4,7.6,47
2024-06-30T03:29:56.8712363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.49,2.725,247.7,262.4,7.9,50
2024-06-30T03:29:57.1211684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.47,2.725,247.7,262.2,7.5,51
2024-06-30T03:29:57.3712093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,331.68,2.725,247.7,262.2,7.4,48
2024-06-30T03:29:57.6210875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.91,2.669,247.3,262.2,7.5,48
2024-06-30T03:29:57.8711539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.62,2.669,247.3,262.2,8.3,46
2024-06-30T03:29:58.1211154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.45,2.669,247.3,262.2,8.7,43
2024-06-30T03:29:58.3711690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.53,2.669,247.3,262.2,8.8,47
2024-06-30T03:29:58.6211286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.03,2.61,246.5,262.2,9,54
2024-06-30T03:29:58.8711379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.03,2.61,246.5,262.2,8.5,52
2024-06-30T03:29:59.1210747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.93,2.61,246.5,262.3,9.1,54
2024-06-30T03:29:59.3710270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.86,2.61,246.5,262.3,8.2,55
2024-06-30T03:29:59.6210626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.85,2.61,246.5,262.3,7.4,48
2024-06-30T03:29:59.8710763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.85,2.613,245.6,262.3,7.1,48
2024-06-30T03:30:00.1210615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.75,2.613,245.6,262.5,8.1,41
2024-06-30T03:30:00.3710589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.93,2.613,245.6,262.5,8.4,40
2024-06-30T03:30:00.6209832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.11,2.671,245.7,262.5,9,41
2024-06-30T03:30:00.8710048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.86,2.671,245.7,262.5,9.6,40
2024-06-30T03:30:01.1209762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.62,2.671,245.7,262.6,9.2,39
2024-06-30T03:30:01.3815968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.45,2.671,245.7,262.6,8.8,39
2024-06-30T03:30:01.6209586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,317.66,2.712,246.1,262.6,9.3,39
2024-06-30T03:30:01.8710046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.58,2.712,246.1,262.6,9.1,35
2024-06-30T03:30:02.1209452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.05,2.712,246.1,262.6,9.5,37
2024-06-30T03:30:02.3709418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.75,2.712,246.1,262.6,9.2,38
2024-06-30T03:30:02.6209383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,313.12,2.684,246.6,262.6,9.2,35
2024-06-30T03:30:02.8709347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,311.98,2.684,246.6,262.6,9.2,34
2024-06-30T03:30:03.1208961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.34,2.684,246.6,262.5,9.4,33
2024-06-30T03:30:03.3708585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.12,2.684,246.6,262.5,9.6,34
2024-06-30T03:30:03.6208624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,310.44,2.684,246.6,262.5,10,34
2024-06-30T03:30:03.8708161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.59,2.609,247.1,262.5,10.4,36
2024-06-30T03:30:04.1207744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,310.72,2.609,247.1,262.6,10.3,35
2024-06-30T03:30:04.3707036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,314.76,2.609,247.1,262.6,10.6,39
2024-06-30T03:30:04.6206991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.88,2.558,247.2,262.6,10.3,39
2024-06-30T03:30:04.8707475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.76,2.558,247.2,262.6,9.8,40
2024-06-30T03:30:05.1207050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.65,2.558,247.2,262.6,9.8,39
2024-06-30T03:30:05.3706770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.26,2.558,247.2,262.6,9.5,40
2024-06-30T03:30:05.6206481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.38,2.559,247.1,262.6,9.5,41
2024-06-30T03:30:05.8706635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.48,2.559,247.1,262.6,9.5,42
2024-06-30T03:30:06.1206751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.83,2.559,247.1,262.6,9.3,42
2024-06-30T03:30:06.3706080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.6,2.559,247.1,262.6,8.9,42
2024-06-30T03:30:06.6206130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.69,2.598,247.1,262.6,8.6,44
2024-06-30T03:30:06.8705659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.91,2.598,247.1,262.6,8.5,44
2024-06-30T03:30:07.1205298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.58,2.598,247.1,262.5,8.6,44
2024-06-30T03:30:07.3705561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.8,2.598,247.1,262.5,8.5,44
2024-06-30T03:30:07.6204237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.02,2.636,246.9,262.5,8.5,43
2024-06-30T03:30:07.8704725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.79,2.636,246.9,262.5,8.6,43
2024-06-30T03:30:08.1204911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.1,2.636,246.9,262.5,8.5,44
2024-06-30T03:30:08.3703661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.88,2.636,246.9,262.5,8.6,44
2024-06-30T03:30:08.6204231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.19,2.64,246.2,262.5,8.5,44
2024-06-30T03:30:08.8703393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.81,2.64,246.2,262.5,8.7,45
2024-06-30T03:30:09.1203753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.63,2.64,246.2,262.6,8.8,44
2024-06-30T03:30:09.3703205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.7,2.64,246.2,262.6,8.8,45
2024-06-30T03:30:09.6202188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.65,2.616,245.4,262.6,8.7,43
2024-06-30T03:30:09.8702383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.37,2.616,245.4,262.6,8.9,45
2024-06-30T03:30:10.1202827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.83,2.616,245.4,262.7,8.7,44
2024-06-30T03:30:10.3702009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.01,2.616,245.4,262.7,9.1,44
2024-06-30T03:30:10.6201335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.27,2.604,245,262.7,9,46
2024-06-30T03:30:10.8700281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.32,2.604,245,262.7,9,47
2024-06-30T03:30:11.1200033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.91,2.604,245,262.8,8.8,49
2024-06-30T03:30:11.3768037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.94,2.604,245,262.8,8.8,50
2024-06-30T03:30:11.6199738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.27,2.623,245.5,262.8,8.7,50
2024-06-30T03:30:11.8700471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.68,2.623,245.5,262.8,8.5,49
2024-06-30T03:30:12.1199283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.04,2.623,245.5,262.9,8.4,50
2024-06-30T03:30:12.3698528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.51,2.623,245.5,262.9,8.2,50
2024-06-30T03:30:12.6198842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.15,2.642,246.3,262.9,8,51
2024-06-30T03:30:12.8698856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.85,2.642,246.3,262.9,8.1,49
2024-06-30T03:30:13.1198610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.81,2.642,246.3,262.9,8.1,48
2024-06-30T03:30:13.3698126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.6,2.642,246.3,262.9,8.2,49
2024-06-30T03:30:13.6197034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.66,2.626,246.7,262.9,8.5,47
2024-06-30T03:30:13.8781232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.54,2.626,246.7,262.9,8.6,49
2024-06-30T03:30:14.1197138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.65,2.626,246.7,262.8,8.5,49
2024-06-30T03:30:14.3696676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.21,2.626,246.7,262.8,8.7,49
2024-06-30T03:30:14.6195871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.73,2.572,246.7,262.8,8.7,47
2024-06-30T03:30:14.8696084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.53,2.572,246.7,262.8,8.7,44
2024-06-30T03:30:15.1196451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.64,2.572,246.7,262.7,8.6,44
2024-06-30T03:30:15.3694694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.64,2.572,246.7,262.7,8.6,44
2024-06-30T03:30:15.6194700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.33,2.524,246.2,262.7,8.6,44
2024-06-30T03:30:15.8693645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.91,2.524,246.2,262.7,8.8,44
2024-06-30T03:30:16.1193780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.46,2.524,246.2,262.8,9,42
2024-06-30T03:30:16.3694058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.54,2.524,246.2,262.8,9.4,40
2024-06-30T03:30:16.6193018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.89,2.529,245.7,262.8,9.3,41
2024-06-30T03:30:16.8693250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.04,2.529,245.7,262.8,9.9,43
2024-06-30T03:30:17.1191939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.47,2.529,245.7,262.9,9.3,48
2024-06-30T03:30:17.3692679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.42,2.529,245.7,262.9,9.3,47
2024-06-30T03:30:17.6191956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,323.61,2.562,246.1,262.9,8.7,44
2024-06-30T03:30:17.8691371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.33,2.562,246.1,262.9,8.9,46
2024-06-30T03:30:18.1191209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.1,2.562,246.1,263,9,44
2024-06-30T03:30:18.3690973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.48,2.562,246.1,263,9.2,41
2024-06-30T03:30:18.6189960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,319.86,2.562,246.1,263,9,41
2024-06-30T03:30:18.8689474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.77,2.593,247.1,263,9.2,43
2024-06-30T03:30:19.1189644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.98,2.593,247.1,263,9,41
2024-06-30T03:30:19.3689504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.01,2.593,247.1,263,8.2,44
2024-06-30T03:30:19.6188501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.56,2.579,248,263,8.8,45
2024-06-30T03:30:19.8688505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.69,2.579,248,263,8.7,44
2024-06-30T03:30:20.1187373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.19,2.579,248,263,8.9,43
2024-06-30T03:30:20.3687898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.2,2.579,248,262.9,8.7,40
2024-06-30T03:30:20.6187212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,318.84,2.529,248,262.9,8.7,40
2024-06-30T03:30:20.8687043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.32,2.529,248,262.9,8.9,39
2024-06-30T03:30:21.1186919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.02,2.529,248,262.8,8.8,36
2024-06-30T03:30:21.3686107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.49,2.529,248,262.8,8.7,38
2024-06-30T03:30:21.6185875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.17,2.497,247.1,262.8,8.8,38
2024-06-30T03:30:21.8685708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.52,2.497,247.1,262.8,9.2,39
2024-06-30T03:30:22.1185093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.45,2.497,247.1,262.8,9.3,40
2024-06-30T03:30:22.3684139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.73,2.497,247.1,262.8,9.2,41
2024-06-30T03:30:22.6183579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.82,2.514,245.4,262.8,9.3,41
2024-06-30T03:30:22.8684079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.46,2.514,245.4,262.8,9.5,41
2024-06-30T03:30:23.1184233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.04,2.514,245.4,262.8,9.7,40
2024-06-30T03:30:23.3683345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.38,2.514,245.4,262.8,9.6,42
2024-06-30T03:30:23.6182319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.11,2.557,243.9,262.8,10,42
2024-06-30T03:30:23.8682101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.34,2.557,243.9,262.8,9.9,43
2024-06-30T03:30:24.1181495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.61,2.557,243.9,262.9,9.8,43
2024-06-30T03:30:24.3681107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.45,2.557,243.9,262.9,9.9,43
2024-06-30T03:30:24.6180246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.44,2.598,243.6,262.9,9.6,47
2024-06-30T03:30:24.8680539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.17,2.598,243.6,262.9,9.7,45
2024-06-30T03:30:25.1179499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,324.83,2.598,243.6,262.8,9.3,46
2024-06-30T03:30:25.3679420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.33,2.598,243.6,262.8,9.6,47
2024-06-30T03:30:25.6178842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.39,2.621,244.2,262.8,9.7,50
2024-06-30T03:30:25.8678650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.42,2.621,244.2,262.8,9.7,51
2024-06-30T03:30:26.1178107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.59,2.621,244.2,262.8,10.2,50
2024-06-30T03:30:26.3678081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,328.06,2.621,244.2,262.8,9.9,50
2024-06-30T03:30:26.6177931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.9,2.621,244.2,262.8,10,50
2024-06-30T03:30:26.8677483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.41,2.595,244.8,262.8,10.2,50
2024-06-30T03:30:27.1176627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.69,2.595,244.8,262.8,10,49
2024-06-30T03:30:27.3675792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.41,2.595,244.8,262.8,10.2,50
2024-06-30T03:30:27.6175170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.67,2.53,245.4,262.8,10.4,49
2024-06-30T03:30:27.8675118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.86,2.53,245.4,262.8,10.3,50
2024-06-30T03:30:28.1174430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,326.41,2.53,245.4,262.9,10.7,50
2024-06-30T03:30:28.3751350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.86,2.53,245.4,262.9,10.4,51
2024-06-30T03:30:28.6173829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.82,2.474,246.2,262.9,10.2,52
2024-06-30T03:30:28.8673309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.23,2.474,246.2,262.9,9.9,51
2024-06-30T03:30:29.1172624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.91,2.474,246.2,263.1,9.6,51
2024-06-30T03:30:29.3671976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.97,2.474,246.2,263.1,9.6,53
2024-06-30T03:30:29.6172448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.93,2.47,246.9,263.1,9.6,53
2024-06-30T03:30:29.8671363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.93,2.47,246.9,263.1,9.6,53
2024-06-30T03:30:30.1170658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.43,2.47,246.9,263.2,10,54
2024-06-30T03:30:30.3670497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.53,2.47,246.9,263.2,9.9,52
2024-06-30T03:30:30.6169687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330,2.47,246.9,263.2,9.6,52
2024-06-30T03:30:30.8669697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.63,2.506,247.7,263.2,9.3,50
2024-06-30T03:30:31.1169465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.53,2.506,247.7,263.2,9.3,48
2024-06-30T03:30:31.3824620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.67,2.516,248.2,263.2,9.3,50
2024-06-30T03:30:31.6168131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.87,2.516,248.2,263.2,8.7,51
2024-06-30T03:30:31.8668477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,329.83,2.516,248.2,263.2,8.7,50
2024-06-30T03:30:32.1167989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.4,2.516,248.2,263.1,8.4,51
2024-06-30T03:30:32.3666861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,327.82,2.516,248.2,263.1,8.6,48
2024-06-30T03:30:32.6165041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.36,2.504,247.7,263.1,8.8,48
2024-06-30T03:30:32.8665942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.9,2.504,247.7,263.1,9,47
2024-06-30T03:30:33.1166209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.62,2.504,247.7,262.9,9.1,49
2024-06-30T03:30:33.3821369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.05,2.504,247.7,262.9,8.9,50
2024-06-30T03:30:33.6164855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330,2.484,246.4,262.9,8.9,51
2024-06-30T03:30:33.8664684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330,2.484,246.4,262.9,8.9,51
2024-06-30T03:30:34.1165068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.24,2.484,246.4,262.7,8.7,53
2024-06-30T03:30:34.3663113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.3,2.484,246.4,262.7,9.2,53
2024-06-30T03:30:34.6162736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.12,2.484,246.4,262.7,9.3,53
2024-06-30T03:30:34.8819305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.3,2.481,244.8,262.7,9.2,52
2024-06-30T03:30:35.1162186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.48,2.481,244.8,262.7,9.1,52
2024-06-30T03:30:35.3817602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.13,2.504,243.9,262.7,9.4,53
2024-06-30T03:30:35.6161274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.8,2.504,243.9,262.7,9.6,53
2024-06-30T03:30:35.8817423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.13,2.504,243.9,262.7,9.4,53
2024-06-30T03:30:36.1160450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.4,2.504,243.9,262.8,9.3,53
2024-06-30T03:30:36.3683521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.23,2.504,243.9,262.8,9.4,53
2024-06-30T03:30:36.6182980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.27,2.531,243.8,262.8,8.9,50
2024-06-30T03:30:36.8682629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.64,2.531,243.8,262.8,9.2,48
2024-06-30T03:30:37.1182144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.45,2.531,243.8,262.9,9.4,50
2024-06-30T03:30:37.3682334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.56,2.531,243.8,262.9,9.3,48
2024-06-30T03:30:37.6179829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.45,2.534,244.4,262.9,9.4,50
2024-06-30T03:30:37.8680879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.45,2.534,244.4,262.9,9.4,50
2024-06-30T03:30:38.1180888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.02,2.534,244.4,262.9,9.1,51
2024-06-30T03:30:38.3679867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.02,2.534,244.4,262.9,9.7,53
2024-06-30T03:30:38.6179041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.71,2.534,244.4,262.9,9.9,54
2024-06-30T03:30:38.8678573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.61,2.518,244.8,262.9,9.9,54
2024-06-30T03:30:39.1178493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,330.14,2.518,244.8,262.9,10.2,53
2024-06-30T03:30:39.3677544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.27,2.518,244.8,262.9,10.1,52
2024-06-30T03:30:39.6177661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.16,2.501,245.2,262.9,10.1,52
2024-06-30T03:30:39.8676860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.64,2.501,245.2,262.9,9.8,53
2024-06-30T03:30:40.1176365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.04,2.501,245.2,263,9.6,52
2024-06-30T03:30:40.3675610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.9,2.482,245.9,263,9.6,52
2024-06-30T03:30:40.6175529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.71,2.482,245.9,263,9.7,51
2024-06-30T03:30:40.8675169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.87,2.482,245.9,263,9.6,51
2024-06-30T03:30:41.1174730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.89,2.482,245.9,262.9,9.5,50
2024-06-30T03:30:41.3674464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.06,2.482,245.9,262.9,9.4,50
2024-06-30T03:30:41.6173588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.69,2.448,246.4,262.9,9.5,51
2024-06-30T03:30:41.8673245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.86,2.448,246.4,262.9,9.4,51
2024-06-30T03:30:42.1171932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.93,2.448,246.4,262.8,9.3,51
2024-06-30T03:30:42.3672209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.4,2.448,246.4,262.8,9.5,47
2024-06-30T03:30:42.6171771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.39,2.434,246,262.8,9.5,48
2024-06-30T03:30:42.8671354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.01,2.434,246,262.8,9.7,47
2024-06-30T03:30:43.1170435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.96,2.434,246,262.7,9.7,48
2024-06-30T03:30:43.3670426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.17,2.434,246,262.7,9.6,49
2024-06-30T03:30:43.6170042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.29,2.453,245,262.7,9.6,48
2024-06-30T03:30:43.8669658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.62,2.453,245,262.7,9.4,48
2024-06-30T03:30:44.1169453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.62,2.453,245,262.7,9.4,48
2024-06-30T03:30:44.3668337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.5,2.453,245,262.7,9.5,49
2024-06-30T03:30:44.6167530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.46,2.501,244.1,262.7,9.2,53
2024-06-30T03:30:44.8667229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.11,2.501,244.1,262.7,9.4,53
2024-06-30T03:30:45.1167140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.57,2.501,244.1,262.8,9.8,54
2024-06-30T03:30:45.3666749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,332.13,2.501,244.1,262.8,10.1,55
2024-06-30T03:30:45.6165681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,332.37,2.542,243.6,262.8,10.1,55
2024-06-30T03:30:45.8665537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.38,2.542,243.6,262.8,10.1,57
2024-06-30T03:30:46.1321066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,334.13,2.542,243.6,262.7,10.2,57
2024-06-30T03:30:46.3664129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.28,2.542,243.6,262.7,10.1,57
2024-06-30T03:30:46.6163842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,334.49,2.528,243.9,262.7,9.9,57
2024-06-30T03:30:46.8663580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.65,2.528,243.9,262.7,9.8,57
2024-06-30T03:30:47.1319055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,332.19,2.528,243.9,262.7,10.1,55
2024-06-30T03:30:47.3662181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,332.49,2.528,243.9,262.7,9.9,55
2024-06-30T03:30:47.6161491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.08,2.462,244.7,262.7,9.9,55
2024-06-30T03:30:47.8662278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.08,2.462,244.7,262.7,9.9,55
2024-06-30T03:30:48.1317189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.22,2.462,244.7,262.7,9.8,54
2024-06-30T03:30:48.3660675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.39,2.462,244.7,262.7,9.7,55
2024-06-30T03:30:48.6159442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.19,2.407,245.7,262.7,9.6,55
2024-06-30T03:30:48.8660391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.66,2.407,245.7,262.7,9.3,54
2024-06-30T03:30:49.1315247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332,2.407,245.7,262.7,9.1,54
2024-06-30T03:30:49.3658558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332,2.407,245.7,262.7,9.1,54
2024-06-30T03:30:49.6158729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.38,2.414,246.3,262.7,8.9,53
2024-06-30T03:30:49.8657595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.79,2.414,246.3,262.7,8.7,55
2024-06-30T03:30:50.1313408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.79,2.414,246.3,262.7,8.7,55
2024-06-30T03:30:50.3657111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.17,2.414,246.3,262.7,8.5,54
2024-06-30T03:30:50.6156136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.66,2.453,246.4,262.7,8.4,54
2024-06-30T03:30:50.8656072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.45,2.453,246.4,262.7,8.5,54
2024-06-30T03:30:51.1311557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.97,2.453,246.4,262.6,8.2,53
2024-06-30T03:30:51.3655342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.97,2.453,246.4,262.6,8.2,53
2024-06-30T03:30:51.6155159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,333.1,2.469,245.8,262.6,8.2,53
2024-06-30T03:30:51.8653384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.65,2.469,245.8,262.6,8.4,52
2024-06-30T03:30:52.1309641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.06,2.469,245.8,262.6,8.2,51
2024-06-30T03:30:52.3653849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.88,2.469,245.8,262.6,8.7,48
2024-06-30T03:30:52.6152159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.74,2.46,244.8,262.6,8.8,50
2024-06-30T03:30:52.8652884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.96,2.46,244.8,262.6,8.7,51
2024-06-30T03:30:53.1308186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.96,2.46,244.8,262.6,8.7,51
2024-06-30T03:30:53.3650678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.79,2.46,244.8,262.6,8.8,52
2024-06-30T03:30:53.6150518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.27,2.44,243.4,262.6,9,50
2024-06-30T03:30:53.8650199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.45,2.44,243.4,262.6,8.9,50
2024-06-30T03:30:54.1306714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.88,2.44,243.4,262.7,9.3,52
2024-06-30T03:30:54.3648923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,329.71,2.44,243.4,262.7,9.4,52
2024-06-30T03:30:54.6148204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.52,2.433,242.7,262.7,9.5,52
2024-06-30T03:30:54.8648032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,329.68,2.433,242.7,262.7,9.4,52
2024-06-30T03:30:55.1304532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.69,2.433,242.7,262.7,9.4,53
2024-06-30T03:30:55.3647273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.54,2.433,242.7,262.7,9.5,54
2024-06-30T03:30:55.6146369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.84,2.456,243.1,262.7,9.4,54
2024-06-30T03:30:55.8646103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.01,2.456,243.1,262.7,9.3,54
2024-06-30T03:30:56.1301924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,334.08,2.456,243.1,262.6,9.2,56
2024-06-30T03:30:56.3645486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,334.9,2.456,243.1,262.6,9.3,57
2024-06-30T03:30:56.6144499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.4,2.479,243.8,262.6,9.1,57
2024-06-30T03:30:56.8644284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.41,2.479,243.8,262.6,9.1,56
2024-06-30T03:30:57.1143610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.76,2.479,243.8,262.6,8.9,57
2024-06-30T03:30:57.3643502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.76,2.479,243.8,262.6,8.9,57
2024-06-30T03:30:57.6142053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.36,2.472,244.3,262.6,9.1,56
2024-06-30T03:30:57.8642678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.54,2.472,244.3,262.6,9,55
2024-06-30T03:30:58.1298916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.18,2.472,244.3,262.6,9.2,55
2024-06-30T03:30:58.3642208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332,2.472,244.3,262.6,9.3,54
2024-06-30T03:30:58.6141525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.75,2.431,244.1,262.6,9.3,55
2024-06-30T03:30:58.8641262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,332.26,2.431,244.1,262.6,9.6,55
2024-06-30T03:30:59.1296634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,332.16,2.431,244.1,262.5,9.6,55
2024-06-30T03:30:59.3640131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.84,2.431,244.1,262.5,9.8,54
2024-06-30T03:30:59.6139426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.83,2.403,243.2,262.5,9.7,54
2024-06-30T03:30:59.8658997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.83,2.403,243.2,262.5,9.7,54
2024-06-30T03:31:00.1296436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.98,2.403,243.2,262.5,9.6,54
2024-06-30T03:31:00.3638594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.83,2.403,243.2,262.5,9.7,54
2024-06-30T03:31:00.6138141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.96,2.423,243.1,262.5,9.7,55
2024-06-30T03:31:00.8637362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,332.44,2.423,243.1,262.5,9.4,55
2024-06-30T03:31:01.1293269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.54,2.423,243.1,262.6,9.4,56
2024-06-30T03:31:01.3635981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.54,2.423,243.1,262.6,9.4,56
2024-06-30T03:31:01.6136480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.8,2.465,244.2,262.6,9.4,58
2024-06-30T03:31:01.8635949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.96,2.465,244.2,262.6,9.3,58
2024-06-30T03:31:02.1291843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.9,2.465,244.2,262.7,9.4,58
2024-06-30T03:31:02.3635192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,337.05,2.465,244.2,262.7,9.3,59
2024-06-30T03:31:02.6134876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.34,2.48,245.3,262.7,9.2,58
2024-06-30T03:31:02.8633807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.34,2.48,245.3,262.7,9.2,58
2024-06-30T03:31:03.1289638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.34,2.48,245.3,262.7,9.2,58
2024-06-30T03:31:03.3633140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.5,2.48,245.3,262.7,9.1,59
2024-06-30T03:31:03.6133107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.19,2.431,245.9,262.7,9.1,58
2024-06-30T03:31:03.8631986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.02,2.431,245.9,262.7,9.2,58
2024-06-30T03:31:04.1131599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.01,2.431,245.9,262.7,9.2,56
2024-06-30T03:31:04.3630808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.73,2.431,245.9,262.6,9.3,55
2024-06-30T03:31:04.6131416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.05,2.351,246,262.6,9.4,55
2024-06-30T03:31:04.8630784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.03,2.351,246,262.6,9.4,54
2024-06-30T03:31:05.1286297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330,2.351,246,262.6,9.4,53
2024-06-30T03:31:05.3629934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.33,2.351,246,262.6,9.2,53
2024-06-30T03:31:05.6128631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.35,2.324,245.7,262.6,9.1,54
2024-06-30T03:31:05.8628544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.47,2.324,245.7,262.6,9,52
2024-06-30T03:31:06.1439975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.55,2.324,245.7,262.7,9,51
2024-06-30T03:31:06.3627847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.75,2.324,245.7,262.7,8.9,52
2024-06-30T03:31:06.6127077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.25,2.365,245.1,262.7,8.8,53
2024-06-30T03:31:06.8626958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,332.46,2.365,245.1,262.7,8.7,54
2024-06-30T03:31:07.1126282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.65,2.365,245.1,262.7,8.6,54
2024-06-30T03:31:07.3626115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.65,2.365,245.1,262.7,8.6,54
2024-06-30T03:31:07.6125389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.12,2.431,243.9,262.7,8.6,55
2024-06-30T03:31:07.8624952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.12,2.431,243.9,262.7,8.6,56
2024-06-30T03:31:08.1124600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.32,2.431,243.9,262.7,8.5,55
2024-06-30T03:31:08.3623778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.54,2.431,243.9,262.5,8.8,56
2024-06-30T03:31:08.6123725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.4,2.468,242.7,262.5,9,57
2024-06-30T03:31:08.8623307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.41,2.468,242.7,262.5,9,56
2024-06-30T03:31:09.1435199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.4,2.468,242.7,262.5,9,57
2024-06-30T03:31:09.3622519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,333.56,2.468,242.7,262.5,9.5,56
2024-06-30T03:31:09.6121942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.84,2.436,241.8,262.5,9.2,56
2024-06-30T03:31:09.8621381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.02,2.436,241.8,262.5,9.1,56
2024-06-30T03:31:10.1121123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.35,2.436,241.8,262.5,9.5,56
2024-06-30T03:31:10.3777136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,333.25,2.436,241.8,262.4,9.5,56
2024-06-30T03:31:10.6276382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,329.95,2.39,241.4,262.4,10.2,54
2024-06-30T03:31:10.8775752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.77,2.39,241.4,262.4,9.6,50
2024-06-30T03:31:11.1118728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.61,2.39,241.4,262.4,9.7,50
2024-06-30T03:31:11.3618345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.6,2.39,241.4,262.5,9.8,52
2024-06-30T03:31:11.6118341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.41,2.393,242,262.5,9.3,55
2024-06-30T03:31:11.8773890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.88,2.393,242,262.5,9,50
2024-06-30T03:31:12.1429760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.6,2.393,242,262.7,9.3,52
2024-06-30T03:31:12.3772957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.45,2.393,242,262.7,9.4,54
2024-06-30T03:31:12.6116053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.17,2.425,243.3,262.7,9.7,55
2024-06-30T03:31:12.8771800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.33,2.425,243.3,262.7,9.6,55
2024-06-30T03:31:13.1115557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.33,2.425,243.3,262.7,9.6,56
2024-06-30T03:31:13.3615171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.59,2.425,243.3,262.8,9.5,56
2024-06-30T03:31:13.6114334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.51,2.438,244.2,262.8,9.6,57
2024-06-30T03:31:13.8613745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.67,2.438,244.2,262.8,9.5,56
2024-06-30T03:31:14.1269739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.17,2.438,244.2,262.8,9.2,56
2024-06-30T03:31:14.3768744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.8,2.438,244.2,262.6,9.3,56
2024-06-30T03:31:14.6112192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,334.61,2.408,244.4,262.6,9.3,57
2024-06-30T03:31:14.8612294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.44,2.408,244.4,262.6,9.4,58
2024-06-30T03:31:15.1424197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.6,2.408,244.4,262.6,9.3,55
2024-06-30T03:31:15.3611081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.6,2.408,244.4,262.6,9.3,55
2024-06-30T03:31:15.6111512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.67,2.366,244.4,262.6,9.1,56
2024-06-30T03:31:15.8610443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,334.5,2.366,244.4,262.6,9.2,57
2024-06-30T03:31:16.1110010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.67,2.366,244.4,262.6,9.1,57
2024-06-30T03:31:16.3609110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.57,2.366,244.4,262.5,9.1,57
2024-06-30T03:31:16.6265018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.77,2.345,244,262.5,8.9,55
2024-06-30T03:31:16.8764510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.59,2.345,244,262.5,9,54
2024-06-30T03:31:17.1420134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.68,2.345,244,262.6,9,53
2024-06-30T03:31:17.3763820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.7,2.345,244,262.6,9,55
2024-06-30T03:31:17.6107035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.72,2.348,243.8,262.6,9,55
2024-06-30T03:31:17.8606704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.26,2.348,243.8,262.6,8.7,55
2024-06-30T03:31:18.1105430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.26,2.348,243.8,262.6,8.7,55
2024-06-30T03:31:18.3761849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.64,2.348,243.8,262.6,8.5,55
2024-06-30T03:31:18.6261435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.17,2.366,244.2,262.6,8.8,53
2024-06-30T03:31:18.8760687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.16,2.366,244.2,262.6,8.8,52
2024-06-30T03:31:19.1103737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.23,2.366,244.2,262.6,9.3,50
2024-06-30T03:31:19.3759968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.53,2.366,244.2,262.6,9.1,49
2024-06-30T03:31:19.6103510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.06,2.37,244.3,262.6,8.8,48
2024-06-30T03:31:19.8758793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.75,2.37,244.3,262.6,8.4,46
2024-06-30T03:31:20.1415044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.1,2.37,244.3,262.6,8.7,45
2024-06-30T03:31:20.3757749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.19,2.37,244.3,262.6,9.2,45
2024-06-30T03:31:20.6257442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.91,2.358,243.7,262.6,8.8,46
2024-06-30T03:31:20.8757626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.73,2.358,243.7,262.6,8.9,46
2024-06-30T03:31:21.1257235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.15,2.358,243.7,262.6,8.7,47
2024-06-30T03:31:21.3600427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.42,2.358,243.7,262.6,8.6,49
2024-06-30T03:31:21.6099760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.13,2.347,243.2,262.6,8.7,48
2024-06-30T03:31:21.8756186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.82,2.347,243.2,262.6,8.9,50
2024-06-30T03:31:22.1129300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.09,2.347,243.2,262.6,8.7,47
2024-06-30T03:31:22.3755299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.57,2.347,243.2,262.5,8.9,46
2024-06-30T03:31:22.6254453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.7,2.347,243,262.5,8.9,49
2024-06-30T03:31:22.8753934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.45,2.347,243,262.5,8.5,49
2024-06-30T03:31:23.1408371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.1,2.347,243,262.4,9.2,50
2024-06-30T03:31:23.3752766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.35,2.347,243,262.4,8.5,49
2024-06-30T03:31:23.6252280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.4,2.356,242.8,262.4,10.3,47
2024-06-30T03:31:23.8751813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.66,2.356,242.8,262.4,8.9,49
2024-06-30T03:31:24.1407837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318.36,2.356,242.8,262.3,10.1,43
2024-06-30T03:31:24.3751277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315.73,2.356,242.8,262.3,9.7,40
2024-06-30T03:31:24.6250304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.26,2.374,242.7,262.3,10.8,39
2024-06-30T03:31:24.8750259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,327.99,2.374,242.7,262.3,10,52
2024-06-30T03:31:25.1249424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.84,2.374,242.7,262.3,10.1,52
2024-06-30T03:31:25.3749122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.77,2.374,242.7,262.3,9.8,41
2024-06-30T03:31:25.6248521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.15,2.401,242.4,262.3,9.8,44
2024-06-30T03:31:25.8748237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.17,2.401,242.4,262.3,10,53
2024-06-30T03:31:26.1403787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,332.94,2.401,242.4,262.4,12,59
2024-06-30T03:31:26.3747062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,331.56,2.401,242.4,262.4,12.4,58
2024-06-30T03:31:26.6246824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,329.26,2.407,242.1,262.4,11.7,55
2024-06-30T03:31:26.8745986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,328.86,2.407,242.1,262.4,12.1,55
2024-06-30T03:31:27.1400523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,330.42,2.407,242.1,262.5,12.7,57
2024-06-30T03:31:27.3745091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,332.88,2.407,242.1,262.5,12.2,59
2024-06-30T03:31:27.6243748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,333.26,2.384,242.3,262.5,11.7,59
2024-06-30T03:31:27.8744168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,334.35,2.384,242.3,262.5,11.6,60
2024-06-30T03:31:28.1243842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,335.88,2.384,242.3,262.5,11.1,61
2024-06-30T03:31:28.3743211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,335.98,2.384,242.3,262.6,11.1,61
2024-06-30T03:31:28.6242083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,335.62,2.357,242.7,262.6,11.3,61
2024-06-30T03:31:28.8741956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,336.07,2.357,242.7,262.6,10.9,61
2024-06-30T03:31:29.1397926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,336.54,2.357,242.7,262.6,10.5,61
2024-06-30T03:31:29.3741327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,336.18,2.357,242.7,262.6,10.8,61
2024-06-30T03:31:29.6241210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,337.28,2.354,243.2,262.6,10.7,62
2024-06-30T03:31:29.8740735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,338.5,2.354,243.2,262.6,10.5,63
2024-06-30T03:31:30.1239683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,340.7,2.354,243.2,262.6,10.3,65
2024-06-30T03:31:30.3582996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,339.5,2.354,243.2,262.5,10.4,64
2024-06-30T03:31:30.6082598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,339.65,2.357,243.5,262.5,10.3,64
2024-06-30T03:31:30.8737842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,341.72,2.357,243.5,262.5,10.2,66
2024-06-30T03:31:31.1081247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,339.78,2.357,243.5,262.5,10.2,64
2024-06-30T03:31:31.3580609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,338.64,2.357,243.5,262.2,10.1,63
2024-06-30T03:31:31.6236157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,337.43,2.342,243,262.2,10.2,62
2024-06-30T03:31:31.8736435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,336.32,2.342,243,262.2,10.3,61
2024-06-30T03:31:32.1235496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,335.46,2.342,243,262.2,10.2,60
2024-06-30T03:31:32.3734927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,337.74,2.342,243,262.1,9.9,62
2024-06-30T03:31:32.6234589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,340.5,2.318,242.2,262.1,9.9,65
2024-06-30T03:31:32.8734483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,339.4,2.318,242.2,262.1,10,64
2024-06-30T03:31:33.1390473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,340.5,2.318,242.2,262.1,9.9,65
2024-06-30T03:31:33.3733573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,342.76,2.318,242.2,262.1,10.4,68
2024-06-30T03:31:33.6232860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,342.99,2.321,241.7,262.1,10.2,68
2024-06-30T03:31:33.8732207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,341.67,2.321,241.7,262.1,10.5,67
2024-06-30T03:31:34.1231661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,340.83,2.321,241.7,262.1,10.4,66
2024-06-30T03:31:34.3732003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,341.89,2.321,241.7,262.2,10.4,67
2024-06-30T03:31:34.6231329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,342.19,2.352,242.1,262.2,10.3,67
2024-06-30T03:31:34.8730156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,340.87,2.352,242.1,262.2,10.6,66
2024-06-30T03:31:35.1386260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,339.62,2.352,242.1,262.4,10.2,64
2024-06-30T03:31:35.3730285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,342.51,2.352,242.1,262.4,10.2,67
2024-06-30T03:31:35.6228797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,343.46,2.366,243.2,262.4,10.3,68
2024-06-30T03:31:35.8728730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,342.76,2.366,243.2,262.4,10.1,67
2024-06-30T03:31:36.1227925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,341.66,2.366,243.2,262.4,10.2,66
2024-06-30T03:31:36.3727639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.29,2.366,243.2,262.5,9.8,66
2024-06-30T03:31:36.6226616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,341.66,2.342,244.1,262.5,10.2,66
2024-06-30T03:31:36.8726757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,340.11,2.342,244.1,262.5,9.9,64
2024-06-30T03:31:37.1538899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,341.56,2.342,244.1,262.4,10.2,66
2024-06-30T03:31:37.3726272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,340.85,2.342,244.1,262.4,10,65
2024-06-30T03:31:37.6225382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,338.8,2.303,243.8,262.4,9.9,63
2024-06-30T03:31:37.8723931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,340.89,2.303,243.8,262.4,9.8,65
2024-06-30T03:31:38.1223721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.91,2.303,243.8,262.4,9.8,64
2024-06-30T03:31:38.3723578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,337.62,2.303,243.8,262.2,9.9,62
2024-06-30T03:31:38.6222972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,336.62,2.279,242.8,262.2,9.8,61
2024-06-30T03:31:38.8721961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,336.76,2.279,242.8,262.2,9.7,61
2024-06-30T03:31:39.1534827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.4,2.279,242.8,262.1,9.9,60
2024-06-30T03:31:39.3721830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,336.25,2.279,242.8,262.1,10,61
2024-06-30T03:31:39.6220704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,335.4,2.305,241.6,262.1,10,60
2024-06-30T03:31:39.8720719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,335.99,2.305,241.6,262.1,10.3,61
2024-06-30T03:31:40.1219640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,336.38,2.305,241.6,262.1,10,61
2024-06-30T03:31:40.3719760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,338.08,2.305,241.6,262.1,10.2,63
2024-06-30T03:31:40.6219414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,339.33,2.363,240.5,262.1,10.2,64
2024-06-30T03:31:40.8719177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,337.75,2.363,240.5,262.1,10.7,63
2024-06-30T03:31:41.1530450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,336.78,2.363,240.5,262.1,10.7,62
2024-06-30T03:31:41.3717819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,335.57,2.363,240.5,262.1,10.9,61
2024-06-30T03:31:41.6217325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,337.41,2.363,240.5,262.1,11,63
2024-06-30T03:31:41.8715940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,336.55,2.363,240.5,262.1,10.9,62
2024-06-30T03:31:42.1216217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,337.51,2.406,239.9,262.1,11.1,63
2024-06-30T03:31:42.3715307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,338.38,2.406,239.9,262,11.1,64
2024-06-30T03:31:42.6215539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,340.43,2.407,240.1,262,11,66
2024-06-30T03:31:42.8715188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,340.11,2.407,240.1,262,11.3,66
2024-06-30T03:31:43.1214111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,342.92,2.407,240.1,262,10.5,68
2024-06-30T03:31:43.3713593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,341.73,2.407,240.1,262,10.7,67
2024-06-30T03:31:43.6213166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,341.24,2.37,240.9,262,11,67
2024-06-30T03:31:43.8712900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,341.02,2.37,240.9,262,11.2,67
2024-06-30T03:31:44.1524774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,342.18,2.37,240.9,262.2,11.2,68
2024-06-30T03:31:44.3711863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,340.91,2.37,240.9,262.2,11.5,67
2024-06-30T03:31:44.6211636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,339.6,2.317,241.4,262.2,11.6,66
2024-06-30T03:31:44.8710761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,336.67,2.317,241.4,262.2,11.6,63
2024-06-30T03:31:45.1522975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,336.77,2.317,241.4,262.3,11.6,63
2024-06-30T03:31:45.3709507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,337.07,2.317,241.4,262.3,11.3,63
2024-06-30T03:31:45.6208702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,335.54,2.317,241.4,262.3,10.9,61
2024-06-30T03:31:45.8709042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,337.79,2.284,241.6,262.3,10.5,63
2024-06-30T03:31:46.1207926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,337.91,2.284,241.6,262.3,10.4,63
2024-06-30T03:31:46.3707556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,338.06,2.284,241.6,262.2,10.2,63
2024-06-30T03:31:46.6207161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,339.15,2.305,241.8,262.2,10.2,64
2024-06-30T03:31:46.8707444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,339.15,2.305,241.8,262.2,10.2,64
2024-06-30T03:31:47.1205740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,340.25,2.305,241.8,262.2,10.1,65
2024-06-30T03:31:47.3706088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,339.18,2.305,241.8,262.1,10.1,64
2024-06-30T03:31:47.6205439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,340.31,2.355,242,262.1,10.2,65
2024-06-30T03:31:47.8705085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,341.4,2.355,242,262.1,10.1,66
2024-06-30T03:31:48.1204597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,341.53,2.355,242,262.1,10,66
2024-06-30T03:31:48.3703889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,340.8,2.355,242,262.2,9.9,65
2024-06-30T03:31:48.6203329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,341.98,2.37,242.1,262.2,9.8,66
2024-06-30T03:31:48.8702763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,340.89,2.37,242.1,262.2,9.9,65
2024-06-30T03:31:49.1201969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,339.92,2.37,242.1,262.2,9.9,64
2024-06-30T03:31:49.3701740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,339.69,2.37,242.1,262.1,10,64
2024-06-30T03:31:49.6200938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,338.99,2.37,242.1,262.1,9.8,63
2024-06-30T03:31:49.8699414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,339.68,2.323,241.9,262.1,9.8,64
2024-06-30T03:31:50.1199901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,339.42,2.323,241.9,262.1,10,64
2024-06-30T03:31:50.3699696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,339.93,2.323,241.9,261.9,10.2,65
2024-06-30T03:31:50.6199478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,338.77,2.246,241.3,261.9,10,64
2024-06-30T03:31:50.8698619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,337.54,2.246,241.3,261.9,10.2,63
2024-06-30T03:31:51.1197639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,335.11,2.246,241.3,261.9,10.6,61
2024-06-30T03:31:51.3698025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,335.77,2.246,241.3,261.8,10.8,62
2024-06-30T03:31:51.6197130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,337.17,2.22,240.8,261.8,10.3,63
2024-06-30T03:31:51.8696665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,335.84,2.22,240.8,261.8,10.6,62
2024-06-30T03:31:52.1196467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.86,2.22,240.8,261.8,10.6,61
2024-06-30T03:31:52.3695930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,337.15,2.22,240.8,261.9,10.4,63
2024-06-30T03:31:52.6194939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,338.71,2.281,241.1,261.9,10.2,64
2024-06-30T03:31:52.8694949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,338.71,2.281,241.1,261.9,10.2,64
2024-06-30T03:31:53.1194202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,339.22,2.281,241.1,261.9,9.8,64
2024-06-30T03:31:53.3694039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,341.25,2.281,241.1,262,9.8,66
2024-06-30T03:31:53.6193963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,341.25,2.281,241.1,262,9.8,66
2024-06-30T03:31:53.8693238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,343.27,2.368,241.4,262,9.4,67
2024-06-30T03:31:54.1191796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,344.37,2.368,241.4,262,9.3,68
2024-06-30T03:31:54.3692479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,343.42,2.368,241.4,262,9.3,67
2024-06-30T03:31:54.6191325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,343.53,2.386,241.5,262,9.3,67
2024-06-30T03:31:54.8690914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,344.18,2.386,241.5,262,9.5,68
2024-06-30T03:31:55.1190836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,341.33,2.386,241.5,262,9.5,65
2024-06-30T03:31:55.3689812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,340.08,2.386,241.5,262,9.7,64
2024-06-30T03:31:55.6189347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,338.44,2.321,240.8,262,9.9,63
2024-06-30T03:31:55.8689151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,338.44,2.321,240.8,262,9.9,63
2024-06-30T03:31:56.1189160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,338.3,2.321,240.8,262,10,63
2024-06-30T03:31:56.3687729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,339.08,2.321,240.8,261.8,10,64
2024-06-30T03:31:56.6187534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.43,2.248,239.3,261.8,10.2,62
2024-06-30T03:31:56.8687046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,337.65,2.248,239.3,261.8,10,63
2024-06-30T03:31:57.1186378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,338.37,2.248,239.3,261.8,10.2,64
2024-06-30T03:31:57.3569326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,338.78,2.248,239.3,261.7,9.8,64
2024-06-30T03:31:57.6184877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,336.21,2.248,239.3,261.7,10.3,62
2024-06-30T03:31:57.8685124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.98,2.248,238.3,261.7,10.5,61
2024-06-30T03:31:58.1184328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.31,2.248,238.3,261.7,10.2,62
2024-06-30T03:31:58.3683927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,338.74,2.248,238.3,261.7,9.8,64
2024-06-30T03:31:58.6184093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,338.4,2.308,238.5,261.7,9.6,63
2024-06-30T03:31:58.8683344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,339.22,2.308,238.5,261.7,9.7,64
2024-06-30T03:31:59.1182251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,342.21,2.308,238.5,261.7,9.6,67
2024-06-30T03:31:59.3682242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,342.04,2.308,238.5,261.8,9.8,67
2024-06-30T03:31:59.6181770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,343.97,2.355,239.4,261.8,10,69
2024-06-30T03:31:59.8681478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,344.1,2.355,239.4,261.8,9.9,69
2024-06-30T03:32:00.1180670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,345.57,2.355,239.4,261.8,9.5,70
2024-06-30T03:32:00.3680496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,345.67,2.355,239.4,261.9,9.5,70
2024-06-30T03:32:00.6179836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,345.26,2.349,239.9,261.9,9.8,70
2024-06-30T03:32:00.8679169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,344.46,2.349,239.9,261.9,9.7,69
2024-06-30T03:32:01.1075757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,344.73,2.349,239.9,261.9,9.5,69
2024-06-30T03:32:01.3677737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,343.38,2.349,239.9,261.9,9.8,68
2024-06-30T03:32:01.6177399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,342.43,2.349,239.9,261.9,9.8,67
2024-06-30T03:32:01.8677352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,341.85,2.289,240,261.9,10,67
2024-06-30T03:32:02.1490465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,339.83,2.289,240,261.8,10,65
2024-06-30T03:32:02.3675943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,339.83,2.289,240,261.8,10,65
2024-06-30T03:32:02.6176050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,338.6,2.22,239.6,261.8,9.9,64
2024-06-30T03:32:02.8675063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,338.23,2.22,239.6,261.8,10.2,64
2024-06-30T03:32:03.1173773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,338.11,2.22,239.6,261.8,10.3,64
2024-06-30T03:32:03.3673967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,336.91,2.22,239.6,261.8,10.5,63
2024-06-30T03:32:03.6173470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,336.15,2.218,239.5,261.8,10.3,62
2024-06-30T03:32:03.8673170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,335.06,2.218,239.5,261.8,10.4,61
2024-06-30T03:32:04.1173189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,335.17,2.218,239.5,261.8,10.3,61
2024-06-30T03:32:04.3671816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,335.94,2.218,239.5,261.7,10.4,62
2024-06-30T03:32:04.6171258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,336.96,2.267,240.2,261.7,10.6,63
2024-06-30T03:32:04.8729152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,336.96,2.267,240.2,261.7,10.6,63
2024-06-30T03:32:05.1171352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,338.41,2.267,240.2,261.7,10.2,64
2024-06-30T03:32:05.3688458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,336.49,2.267,240.2,261.6,10.1,62
2024-06-30T03:32:05.6169341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.74,2.306,240.6,261.6,9.4,60
2024-06-30T03:32:05.8669656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.34,2.306,240.6,261.6,9,61
2024-06-30T03:32:06.1168795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.48,2.306,240.6,261.6,9.5,64
2024-06-30T03:32:06.3667897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,339.33,2.306,240.6,261.6,9.6,64
2024-06-30T03:32:06.6167407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,338.85,2.296,240.2,261.6,9.9,64
2024-06-30T03:32:06.8667008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,338.72,2.296,240.2,261.6,10,64
2024-06-30T03:32:07.1166330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,335.68,2.296,240.2,261.6,10.1,61
2024-06-30T03:32:07.3666552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,335.68,2.296,240.2,261.6,10.1,61
2024-06-30T03:32:07.6165912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,334.42,2.25,239.2,261.6,10.1,60
2024-06-30T03:32:07.8665345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,336.5,2.25,239.2,261.6,10,62
2024-06-30T03:32:08.1165097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.25,2.25,239.2,261.6,10.2,62
2024-06-30T03:32:08.3664808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,335.37,2.25,239.2,261.7,10.2,61
2024-06-30T03:32:08.6163770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,335.12,2.23,238.6,261.7,10.3,61
2024-06-30T03:32:08.8663709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,335.24,2.23,238.6,261.7,10.2,61
2024-06-30T03:32:09.1162660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,337.18,2.23,238.6,261.7,10.2,63
2024-06-30T03:32:09.3662316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,337.28,2.23,238.6,261.8,10.2,63
2024-06-30T03:32:09.6162051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,335.96,2.251,238.5,261.8,10.6,62
2024-06-30T03:32:09.8661276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,337.04,2.251,238.5,261.8,10.5,63
2024-06-30T03:32:10.1161117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,336.93,2.251,238.5,261.8,10.6,63
2024-06-30T03:32:10.3660542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,334.87,2.251,238.5,261.8,10.7,61
2024-06-30T03:32:10.6159931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,331.97,2.281,238.4,261.8,10.8,58
2024-06-30T03:32:10.8659674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,330.87,2.281,238.4,261.8,10.9,57
2024-06-30T03:32:11.1159402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,330.65,2.281,238.4,261.8,11.1,57
2024-06-30T03:32:11.3658660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,331.13,2.281,238.4,261.7,11.5,58
2024-06-30T03:32:11.6158218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,331.14,2.284,238.3,261.7,11.5,58
2024-06-30T03:32:11.8657569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,330.95,2.284,238.3,261.7,11.7,58
2024-06-30T03:32:12.1156948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,328.96,2.284,238.3,261.7,11.7,56
2024-06-30T03:32:12.3656606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,328.16,2.284,238.3,261.7,11.5,55
2024-06-30T03:32:12.6156498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,328.23,2.258,238.6,261.7,11.3,55
2024-06-30T03:32:12.8655218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,330.33,2.258,238.6,261.7,11.2,57
2024-06-30T03:32:13.1155034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,329.23,2.258,238.6,261.7,11.3,56
2024-06-30T03:32:13.3654824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,329.22,2.258,238.6,261.8,11.4,56
2024-06-30T03:32:13.6153945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,328.07,2.228,239.1,261.8,11.4,55
2024-06-30T03:32:13.8653624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,329.38,2.228,239.1,261.8,11.1,56
2024-06-30T03:32:14.1153456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,328.59,2.228,239.1,261.8,10.9,55
2024-06-30T03:32:14.3652758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,329.8,2.228,239.1,261.9,10.8,56
2024-06-30T03:32:14.6152190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,329.65,2.219,239.5,261.9,10.9,56
2024-06-30T03:32:14.8651912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,330.87,2.219,239.5,261.9,10.7,57
2024-06-30T03:32:15.1151846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.1,2.219,239.5,261.9,10.5,57
2024-06-30T03:32:15.3650844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,331.86,2.219,239.5,261.9,10.7,58
2024-06-30T03:32:15.6150032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,331.6,2.233,239.4,261.9,11,58
2024-06-30T03:32:15.8649505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,331.82,2.233,239.4,261.9,10.8,58
2024-06-30T03:32:16.1149270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,331.93,2.233,239.4,261.9,10.7,58
2024-06-30T03:32:16.3648726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,330.54,2.237,238.5,261.7,10.9,57
2024-06-30T03:32:16.6147716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,330.76,2.237,238.5,261.7,10.7,57
2024-06-30T03:32:16.8647802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,328.88,2.237,238.5,261.7,10.6,55
2024-06-30T03:32:17.1147640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,330.12,2.237,238.5,261.7,10.4,56
2024-06-30T03:32:17.3647163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,329.12,2.237,238.5,261.7,10.4,55
2024-06-30T03:32:17.6146262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.94,2.228,237.1,261.7,10.5,55
2024-06-30T03:32:17.8645729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.71,2.228,237.1,261.7,10.7,55
2024-06-30T03:32:18.1145431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,327.28,2.228,237.1,261.7,11.1,54
2024-06-30T03:32:18.3645179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,327.59,2.228,237.1,261.8,10.9,54
2024-06-30T03:32:18.6144534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,328.07,2.233,236.5,261.8,10.5,54
2024-06-30T03:32:18.8644469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,328.07,2.233,236.5,261.8,10.5,54
2024-06-30T03:32:19.1143202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,329.5,2.233,236.5,261.8,11,56
2024-06-30T03:32:19.3643316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,330.58,2.233,236.5,262,11.1,57
2024-06-30T03:32:19.6142633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,331.49,2.259,236.9,262,11.3,58
2024-06-30T03:32:19.8641518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,332.89,2.259,236.9,262,10.9,59
2024-06-30T03:32:20.1141505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,332.79,2.259,236.9,262,11,59
2024-06-30T03:32:20.3641615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,334.17,2.259,236.9,262.2,10.8,60
2024-06-30T03:32:20.6140045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,334.98,2.293,238.5,262.2,10.3,60
2024-06-30T03:32:20.8640167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,335.71,2.293,238.5,262.2,10.5,61
2024-06-30T03:32:21.1237779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,336.08,2.293,238.5,262.2,10.2,61
2024-06-30T03:32:21.3638970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,336.33,2.293,238.5,262.2,10,61
2024-06-30T03:32:21.6138886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,336.74,2.287,239.9,262.2,9.7,61
2024-06-30T03:32:21.8638096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,336.74,2.287,239.9,262.2,9.7,61
2024-06-30T03:32:22.1137568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.88,2.287,239.9,262.2,9.6,61
2024-06-30T03:32:22.3637735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,336.64,2.287,239.9,262.1,9.7,61
2024-06-30T03:32:22.6136505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,335.36,2.233,240.4,262.1,9.7,60
2024-06-30T03:32:22.8636511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,335.64,2.233,240.4,262.1,9.5,60
2024-06-30T03:32:23.1135968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.8,2.233,240.4,262.1,9.4,59
2024-06-30T03:32:23.3634343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.8,2.233,240.4,262.1,9.4,59
2024-06-30T03:32:23.6134578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,334.31,2.179,239.5,262.1,9.5,59
2024-06-30T03:32:23.8633990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,334.17,2.179,239.5,262.1,9.6,59
2024-06-30T03:32:24.1133587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.79,2.179,239.5,262.1,9.9,58
2024-06-30T03:32:24.3633282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.69,2.179,239.5,262,9.9,58
2024-06-30T03:32:24.6132745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,332.29,2.177,237.9,262,10.2,58
2024-06-30T03:32:24.8631728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.15,2.177,237.9,262,10.3,59
2024-06-30T03:32:25.1130282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,335.46,2.177,237.9,262,10,61
2024-06-30T03:32:25.3630910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,335.56,2.177,237.9,262.1,10,61
2024-06-30T03:32:25.6130276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,334.71,2.225,237.1,262.1,10.1,60
2024-06-30T03:32:25.8630236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,334.71,2.225,237.1,262.1,10.1,60
2024-06-30T03:32:26.1129347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,334.59,2.225,237.1,262.1,10.2,60
2024-06-30T03:32:26.3628966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,336.96,2.225,237.1,262.3,10,62
2024-06-30T03:32:26.6128990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,338.44,2.266,238,262.3,9.8,63
2024-06-30T03:32:26.8628053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,336.65,2.266,238,262.3,9.7,61
2024-06-30T03:32:27.1127766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.48,2.266,238,262.3,9.8,62
2024-06-30T03:32:27.3627038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,336.71,2.266,238,262.5,9.8,61
2024-06-30T03:32:27.6125750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,337.7,2.265,238.9,262.5,9.8,62
2024-06-30T03:32:27.8626212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.87,2.265,238.9,262.5,9.7,61
2024-06-30T03:32:28.1126311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,335.9,2.265,238.9,262.5,9.7,60
2024-06-30T03:32:28.3625070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.21,2.265,238.9,262.5,9.5,59
2024-06-30T03:32:28.6124758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.97,2.225,238.8,262.5,9.5,59
2024-06-30T03:32:28.8624517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.97,2.225,238.8,262.5,9.5,59
2024-06-30T03:32:29.1123756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,332.59,2.225,238.8,262.5,9.8,57
2024-06-30T03:32:29.3623132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,331.61,2.225,238.8,262.5,9.8,56
2024-06-30T03:32:29.6122559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.72,2.176,238.4,262.5,9.5,56
2024-06-30T03:32:29.8622210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,333.13,2.176,238.4,262.5,9.2,57
2024-06-30T03:32:30.1121472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.88,2.176,238.4,262.5,9.4,54
2024-06-30T03:32:30.3620876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.87,2.176,238.4,262.5,9.4,55
2024-06-30T03:32:30.6120501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.71,2.154,237.2,262.5,9.4,56
2024-06-30T03:32:30.8619865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.57,2.154,237.2,262.5,9.5,56
2024-06-30T03:32:31.1119844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.28,2.154,237.2,262.5,9.7,57
2024-06-30T03:32:31.3618900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.28,2.154,237.2,262.5,9.7,57
2024-06-30T03:32:31.6118244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.83,2.167,236.3,262.5,10.1,57
2024-06-30T03:32:31.8617633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.1,2.167,236.3,262.5,9.9,56
2024-06-30T03:32:32.1116817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,332.08,2.167,236.3,262.5,9.9,57
2024-06-30T03:32:32.3617076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.08,2.167,236.3,262.4,9.8,58
2024-06-30T03:32:32.6116504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,336.24,2.211,236.2,262.4,9.8,61
2024-06-30T03:32:32.8616664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,335.02,2.211,236.2,262.4,10,60
2024-06-30T03:32:33.1114464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.4,2.211,236.2,262.4,9.7,60
2024-06-30T03:32:33.3614709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,336.46,2.211,236.2,262.5,9.7,61
2024-06-30T03:32:33.6114592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,337.7,2.251,237.5,262.5,9.7,62
2024-06-30T03:32:33.8614182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.74,2.251,237.5,262.5,9.7,61
2024-06-30T03:32:34.1113046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,337.7,2.251,237.5,262.5,9.7,62
2024-06-30T03:32:34.3612991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,337.01,2.258,238.6,262.7,9.7,61
2024-06-30T03:32:34.6112982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.91,2.258,238.6,262.7,9.8,60
2024-06-30T03:32:34.8612345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,336.37,2.258,238.6,262.7,10.2,61
2024-06-30T03:32:35.1111810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,336.37,2.258,238.6,262.7,10.2,61
2024-06-30T03:32:35.3610725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,336.47,2.258,238.6,262.8,10.2,61
2024-06-30T03:32:35.6110289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,335.61,2.233,238.9,262.8,10,60
2024-06-30T03:32:35.8609498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,336.59,2.233,238.9,262.8,10,61
2024-06-30T03:32:36.1108897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,336.59,2.233,238.9,262.8,10,61
2024-06-30T03:32:36.3608586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,336.68,2.233,238.9,262.9,10,61
2024-06-30T03:32:36.6108624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.54,2.205,239.3,262.9,10,61
2024-06-30T03:32:36.8608101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,335.2,2.205,239.3,262.9,10.3,60
2024-06-30T03:32:37.1188849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,337.38,2.205,239.3,262.9,10.1,62
2024-06-30T03:32:37.3606163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,336.92,2.205,239.3,262.9,9.7,61
2024-06-30T03:32:37.6106621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,338.02,2.205,239.3,262.9,9.6,62
2024-06-30T03:32:37.8606431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,336.92,2.182,239.3,262.9,9.6,61
2024-06-30T03:32:38.1105678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,336.79,2.182,239.3,262.9,9.7,61
2024-06-30T03:32:38.3605710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.59,2.182,239.3,262.8,9.8,60
2024-06-30T03:32:38.6104749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,334.23,2.162,239,262.8,10,59
2024-06-30T03:32:38.8604123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.25,2.162,239,262.8,10,58
2024-06-30T03:32:39.1103678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,332.27,2.162,239,262.8,10,57
2024-06-30T03:32:39.3603766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.67,2.162,239,262.7,9.6,58
2024-06-30T03:32:39.6102686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,333.77,2.157,238.6,262.7,9.5,58
2024-06-30T03:32:39.8601967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,333.77,2.157,238.6,262.7,9.5,58
2024-06-30T03:32:40.1101573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,334.88,2.157,238.6,262.7,9.4,59
2024-06-30T03:32:40.3601435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,333.63,2.157,238.6,262.7,9.6,58
2024-06-30T03:32:40.6100781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333.44,2.193,238.1,262.7,9.9,58
2024-06-30T03:32:40.8600403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.55,2.193,238.1,262.7,9.8,59
2024-06-30T03:32:41.1100336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.65,2.193,238.1,262.7,9.7,60
2024-06-30T03:32:41.3599670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.65,2.193,238.1,262.7,9.7,60
2024-06-30T03:32:41.6108705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.65,2.193,238.1,262.7,9.7,60
2024-06-30T03:32:41.8598379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.9,2.244,237.8,262.7,9.7,61
2024-06-30T03:32:42.1097834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,337.04,2.244,237.8,262.7,9.6,61
2024-06-30T03:32:42.3597822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.14,2.244,237.8,262.8,9.6,61
2024-06-30T03:32:42.6095859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,337.16,2.248,237.9,262.8,9.6,61
2024-06-30T03:32:42.8596473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336.2,2.248,237.9,262.8,9.6,60
2024-06-30T03:32:43.1095421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,336.34,2.248,237.9,262.8,9.5,60
2024-06-30T03:32:43.3595288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,336.29,2.248,237.9,262.9,9.6,60
2024-06-30T03:32:43.6094669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,335.93,2.208,237.9,262.9,9.7,60
2024-06-30T03:32:43.8594633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.89,2.208,237.9,262.9,9.7,61
2024-06-30T03:32:44.1094324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336.06,2.208,237.9,262.9,9.6,60
2024-06-30T03:32:44.3593307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.34,2.208,237.9,262.9,9.4,60
2024-06-30T03:32:44.6093501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.03,2.158,237.8,262.9,9.4,60
2024-06-30T03:32:44.8592038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.06,2.158,237.8,262.9,9.4,59
2024-06-30T03:32:45.1091098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,336.17,2.158,237.8,262.9,9.3,60
2024-06-30T03:32:45.3590540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.13,2.158,237.8,263,9.4,60
2024-06-30T03:32:45.6091214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.13,2.158,237.8,263,9.4,60
2024-06-30T03:32:45.8590319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.1,2.153,237.9,263,9.4,60
2024-06-30T03:32:46.1089543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.21,2.153,237.9,263,9.3,61
2024-06-30T03:32:46.3589058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.3,2.153,237.9,263.1,9.3,61
2024-06-30T03:32:46.6088968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.7,2.172,237.8,263.1,9.1,61
2024-06-30T03:32:46.8587981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.41,2.172,237.8,263.1,9.3,61
2024-06-30T03:32:47.1087047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.41,2.172,237.8,263.1,9.3,61
2024-06-30T03:32:47.3586779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.23,2.172,237.8,263.1,9.4,62
2024-06-30T03:32:47.6086474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.31,2.179,237.6,263.1,9.4,61
2024-06-30T03:32:47.8586077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.04,2.179,237.6,263.1,9.6,61
2024-06-30T03:32:48.1086571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,338.27,2.179,237.6,263.1,9.4,62
2024-06-30T03:32:48.3585152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.45,2.179,237.6,263.1,9.3,61
2024-06-30T03:32:48.6084332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.33,2.175,237.8,263.1,9.4,60
2024-06-30T03:32:48.8584731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,336.47,2.175,237.8,263.1,9.3,60
2024-06-30T03:32:49.1083420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.33,2.175,237.8,263.1,9.4,60
2024-06-30T03:32:49.3583258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,336.47,2.175,237.8,263.1,9.3,60
2024-06-30T03:32:49.6083095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.43,2.175,237.8,263.1,9.3,61
2024-06-30T03:32:49.8582315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,339.3,2.185,238.5,263.1,9.4,63
2024-06-30T03:32:50.1081297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,338.34,2.185,238.5,263.1,9.4,62
2024-06-30T03:32:50.3581244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,337.38,2.185,238.5,263.1,9.4,61
2024-06-30T03:32:50.6081014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,339.62,2.214,238.8,263.1,9.3,63
2024-06-30T03:32:50.8578604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.81,2.214,238.8,263.1,9.2,62
2024-06-30T03:32:51.1080145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,338.96,2.214,238.8,263.1,9.1,62
2024-06-30T03:32:51.3579067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,339.11,2.214,238.8,263.1,9,62
2024-06-30T03:32:51.6078634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,339.46,2.22,238.9,263.1,8.8,62
2024-06-30T03:32:51.8578078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,338.34,2.22,238.9,263.1,8.9,61
2024-06-30T03:32:52.1076541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,338.5,2.22,238.9,263.1,8.8,61
2024-06-30T03:32:52.3577081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,337.32,2.22,238.9,263.2,9,60
2024-06-30T03:32:52.6077185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,338.21,2.185,238.6,263.2,8.9,61
2024-06-30T03:32:52.8576247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.98,2.185,238.6,263.2,9.1,59
2024-06-30T03:32:53.1075754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.98,2.185,238.6,263.2,9.1,59
2024-06-30T03:32:53.3575088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,337.09,2.185,238.6,263.2,9,60
2024-06-30T03:32:53.6074461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.54,2.185,238.6,263.2,9.4,59
2024-06-30T03:32:53.8574289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,335.28,2.167,238,263.2,9.5,59
2024-06-30T03:32:54.1073410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.38,2.167,238,263.2,9.4,60
2024-06-30T03:32:54.3573559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.41,2.167,238,263.2,9.4,59
2024-06-30T03:32:54.6071713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.65,2.196,237.8,263.2,9.3,61
2024-06-30T03:32:54.8572245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.51,2.196,237.8,263.2,9.4,61
2024-06-30T03:32:55.1071971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.8,2.196,237.8,263.2,9.2,61
2024-06-30T03:32:55.3571093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.89,2.196,237.8,263.3,9.2,61
2024-06-30T03:32:55.6070630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,338.5,2.219,238.1,263.3,8.9,61
2024-06-30T03:32:55.8571165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,338.5,2.219,238.1,263.3,8.9,61
2024-06-30T03:32:56.1069757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,339.45,2.219,238.1,263.3,8.9,62
2024-06-30T03:32:56.3569550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.39,2.219,238.1,263.4,9,62
2024-06-30T03:32:56.6068886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,338.49,2.197,238.9,263.4,8.9,61
2024-06-30T03:32:56.8568776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.64,2.197,238.9,263.4,8.8,61
2024-06-30T03:32:57.1068064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.53,2.197,238.9,263.4,8.9,60
2024-06-30T03:32:57.3568140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,338.97,2.197,238.9,263.4,8.6,61
2024-06-30T03:32:57.6066490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.52,2.144,239.5,263.4,8.7,60
2024-06-30T03:32:57.8566516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.52,2.144,239.5,263.4,8.7,60
2024-06-30T03:32:58.1082458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,337.06,2.144,239.5,263.4,8.4,59
2024-06-30T03:32:58.3565505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.82,2.144,239.5,263.3,8.5,58
2024-06-30T03:32:58.6064542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.59,2.109,239.6,263.3,8.5,58
2024-06-30T03:32:58.8564131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.73,2.109,239.6,263.3,8.4,59
2024-06-30T03:32:59.1063986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.76,2.109,239.6,263.3,8.4,58
2024-06-30T03:32:59.3563727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.16,2.109,239.6,263.3,8.2,56
2024-06-30T03:32:59.6062845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.4,2.123,239.2,263.3,8.1,57
2024-06-30T03:32:59.8562480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.19,2.123,239.2,263.3,8.2,58
2024-06-30T03:33:00.1061661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.87,2.123,239.2,263.3,8.4,57
2024-06-30T03:33:00.3561176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.7,2.123,239.2,263.3,8.5,57
2024-06-30T03:33:00.6060901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.9,2.16,238.6,263.3,8.5,58
2024-06-30T03:33:00.8560757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.73,2.16,238.6,263.3,8.6,58
2024-06-30T03:33:01.1059796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.73,2.16,238.6,263.3,8.6,58
2024-06-30T03:33:01.3559269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.09,2.16,238.6,263.4,8.4,60
2024-06-30T03:33:01.6058409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,339.04,2.191,237.7,263.4,8.5,61
2024-06-30T03:33:01.8558245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.09,2.191,237.7,263.4,8.5,60
2024-06-30T03:33:02.1057889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,337.92,2.191,237.7,263.4,8.6,60
2024-06-30T03:33:02.3557230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.87,2.191,237.7,263.4,8.6,61
2024-06-30T03:33:02.6056817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.56,2.198,237,263.4,8.8,61
2024-06-30T03:33:02.8556871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,337.46,2.198,237,263.4,8.9,60
2024-06-30T03:33:03.1055990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,336.34,2.198,237,263.4,9,59
2024-06-30T03:33:03.3555002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.19,2.198,237,263.4,9.1,59
2024-06-30T03:33:03.6054605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.08,2.185,237.2,263.4,9.1,60
2024-06-30T03:33:03.8554208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,336.12,2.185,237.2,263.4,9.1,59
2024-06-30T03:33:04.1053992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.62,2.185,237.2,263.4,8.8,58
2024-06-30T03:33:04.3553706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.85,2.185,237.2,263.4,8.7,56
2024-06-30T03:33:04.6052525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.01,2.182,237.8,263.4,8.6,56
2024-06-30T03:33:04.8552593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.15,2.182,237.8,263.4,8.5,57
2024-06-30T03:33:05.1051845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.15,2.182,237.8,263.4,8.5,57
2024-06-30T03:33:05.3550902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,335.32,2.182,237.8,263.4,8.4,57
2024-06-30T03:33:05.6049596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.61,2.194,238.6,263.4,8.3,57
2024-06-30T03:33:05.8550270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.4,2.194,238.6,263.4,8.4,58
2024-06-30T03:33:06.1049661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,336.58,2.194,238.6,263.4,8.3,58
2024-06-30T03:33:06.3580176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.4,2.194,238.6,263.4,8.4,58
2024-06-30T03:33:06.6048209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.73,2.194,238.9,263.4,8.2,59
2024-06-30T03:33:06.8548339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.73,2.194,238.9,263.4,8.2,59
2024-06-30T03:33:07.1048142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.25,2.194,238.9,263.4,7.9,60
2024-06-30T03:33:07.3547056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,340.24,2.194,238.9,263.4,8.4,62
2024-06-30T03:33:07.6046326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.69,2.166,238.3,263.4,8.6,62
2024-06-30T03:33:07.8546358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,337.95,2.166,238.3,263.4,8.5,60
2024-06-30T03:33:08.1046298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.69,2.166,238.3,263.4,8.6,62
2024-06-30T03:33:08.3545666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,339.23,2.166,238.3,263.4,8.9,62
2024-06-30T03:33:08.6044990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.2,2.132,238.1,263.4,8.8,61
2024-06-30T03:33:08.8544376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.31,2.132,238.1,263.4,8.7,62
2024-06-30T03:33:09.1043835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,339.16,2.132,238.1,263.4,8.8,62
2024-06-30T03:33:09.3543274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.45,2.132,238.1,263.5,8.7,61
2024-06-30T03:33:09.6043389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.42,2.134,239.2,263.5,8.7,63
2024-06-30T03:33:09.8542401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,339.31,2.134,239.2,263.5,8.8,62
2024-06-30T03:33:10.1042174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.58,2.134,239.2,263.5,8.6,63
2024-06-30T03:33:10.3541427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,342.02,2.134,239.2,263.5,8.3,64
2024-06-30T03:33:10.6041469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.51,2.163,240.5,263.5,8.2,63
2024-06-30T03:33:10.8540790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.11,2.163,240.5,263.5,7.9,62
2024-06-30T03:33:11.1040351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.4,2.163,240.5,263.5,7.8,60
2024-06-30T03:33:11.3539208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,339.93,2.163,240.5,263.4,7.5,60
2024-06-30T03:33:11.6038945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.38,2.155,241,263.4,7.3,59
2024-06-30T03:33:11.8539065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.89,2.155,241,263.4,7.5,60
2024-06-30T03:33:12.1037927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.63,2.155,241,263.4,7.6,61
2024-06-30T03:33:12.3538570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.7,2.155,241,263.2,7.5,60
2024-06-30T03:33:12.6037852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.94,2.113,240.2,263.2,7.7,60
2024-06-30T03:33:12.8536521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.73,2.113,240.2,263.2,7.3,61
2024-06-30T03:33:13.1036357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,341.46,2.113,240.2,263.2,7.4,62
2024-06-30T03:33:13.3535670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.95,2.113,240.2,263.1,7.6,62
2024-06-30T03:33:13.6033062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.41,2.098,238.4,263.1,7.8,61
2024-06-30T03:33:13.8534700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.81,2.098,238.4,263.1,8.1,62
2024-06-30T03:33:14.1033850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,340.76,2.098,238.4,263.1,8.1,63
2024-06-30T03:33:14.3533655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.17,2.098,238.4,263.1,7.9,62
2024-06-30T03:33:14.6033057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,339.1,2.131,236.6,263.1,8.6,62
2024-06-30T03:33:14.8532252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,337.04,2.131,236.6,263.1,8.7,60
2024-06-30T03:33:15.1077636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,337.99,2.131,236.6,263.1,8.7,61
2024-06-30T03:33:15.3531540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.84,2.131,236.6,263.1,8.8,61
2024-06-30T03:33:15.6031301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.56,2.174,236.1,263.1,8.5,61
2024-06-30T03:33:15.8531171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,337.45,2.174,236.1,263.1,8.6,60
2024-06-30T03:33:16.1030450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.13,2.174,236.1,263.1,8.7,63
2024-06-30T03:33:16.3529283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,338.98,2.174,236.1,263.2,8.9,62
2024-06-30T03:33:16.6029456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,338.18,2.194,236.7,263.2,8.9,61
2024-06-30T03:33:16.8528778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,337.88,2.194,236.7,263.2,9.1,61
2024-06-30T03:33:17.1027921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.03,2.194,236.7,263.2,9,61
2024-06-30T03:33:17.3527314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,339.73,2.194,236.7,263.3,9.2,63
2024-06-30T03:33:17.6025423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,340.22,2.193,237.7,263.3,8.9,63
2024-06-30T03:33:17.8526429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,340.22,2.193,237.7,263.3,8.9,63
2024-06-30T03:33:18.1025674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,339.58,2.193,237.7,263.3,8.7,62
2024-06-30T03:33:18.3524123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.69,2.193,237.7,263.3,7.6,60
2024-06-30T03:33:18.6024791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.59,2.163,238.9,263.3,7.6,59
2024-06-30T03:33:18.8524353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.92,2.163,238.9,263.3,8,55
2024-06-30T03:33:19.1024048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.75,2.163,238.9,263.3,8.1,54
2024-06-30T03:33:19.3522939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333,2.163,238.9,263.3,8.5,55
2024-06-30T03:33:19.6022961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.47,2.132,239.6,263.3,8.7,55
2024-06-30T03:33:19.8522835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.47,2.132,239.6,263.3,8.7,55
2024-06-30T03:33:20.1021708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.14,2.132,239.6,263.3,8.3,56
2024-06-30T03:33:20.3521614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.91,2.132,239.6,263.3,8.4,58
2024-06-30T03:33:20.6021813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.24,2.121,239.8,263.3,7.7,55
2024-06-30T03:33:20.8520934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.79,2.121,239.8,263.3,7.9,57
2024-06-30T03:33:21.1020276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.64,2.121,239.8,263.3,7.5,56
2024-06-30T03:33:21.3519831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.91,2.121,239.8,263.2,7.8,56
2024-06-30T03:33:21.6019122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.47,2.121,239,263.2,8,57
2024-06-30T03:33:21.8518926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.1,2.121,239,263.2,8.2,57
2024-06-30T03:33:22.1018375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,337.04,2.121,239,263.2,8.2,59
2024-06-30T03:33:22.3517688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.91,2.121,239,263.1,8.2,60
2024-06-30T03:33:22.6017386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,338.89,2.133,237.8,263.1,8.2,61
2024-06-30T03:33:22.8516684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,338.89,2.133,237.8,263.1,8.2,61
2024-06-30T03:33:23.1016075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.59,2.133,237.8,263.1,8.4,60
2024-06-30T03:33:23.3515270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.7,2.133,237.8,263.1,8.4,57
2024-06-30T03:33:23.6015045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.36,2.147,237.7,263.1,8.1,56
2024-06-30T03:33:23.8514388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.63,2.147,237.7,263.1,7.9,59
2024-06-30T03:33:24.1013990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.77,2.147,237.7,263.1,7.8,60
2024-06-30T03:33:24.3513487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.01,2.147,237.7,263.2,7.8,57
2024-06-30T03:33:24.6012360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.53,2.153,238.4,263.2,7.6,56
2024-06-30T03:33:24.8511288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.66,2.153,238.4,263.2,7.5,58
2024-06-30T03:33:25.1011586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.74,2.153,238.4,263.2,7.5,56
2024-06-30T03:33:25.3511611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.56,2.153,238.4,263.2,7.6,55
2024-06-30T03:33:25.6011116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.91,2.144,238.9,263.2,7.4,56
2024-06-30T03:33:25.8510574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.69,2.144,238.9,263.2,7.5,56
2024-06-30T03:33:26.1010350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.17,2.144,238.9,263.2,7.3,55
2024-06-30T03:33:26.3509862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.37,2.144,238.9,263.2,7.2,56
2024-06-30T03:33:26.6009090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.71,2.125,239.1,263.2,7,56
2024-06-30T03:33:26.8508524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,337.67,2.125,239.1,263.2,7,57
2024-06-30T03:33:27.1008842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.62,2.125,239.1,263.2,7,58
2024-06-30T03:33:27.3507618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.33,2.125,239.1,263.1,7.1,57
2024-06-30T03:33:27.6006718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.15,2.104,238.7,263.1,7.1,57
2024-06-30T03:33:27.8506921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.63,2.104,238.7,263.1,6.9,57
2024-06-30T03:33:28.1005289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.68,2.104,238.7,263.1,6.9,56
2024-06-30T03:33:28.3505248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.29,2.104,238.7,263,7,57
2024-06-30T03:33:28.6005052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,336.43,2.088,238.2,263,6.9,56
2024-06-30T03:33:28.8504644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,336.43,2.088,238.2,263,6.9,56
2024-06-30T03:33:29.1004133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,336.68,2.088,238.2,263,6.8,56
2024-06-30T03:33:29.3503058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.89,2.088,238.2,263,6.7,57
2024-06-30T03:33:29.6003069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.94,2.094,238.2,263,6.7,57
2024-06-30T03:33:29.8502978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.21,2.094,238.2,263,6.6,57
2024-06-30T03:33:30.1001552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.82,2.094,238.2,263,6.4,56
2024-06-30T03:33:30.3502049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.11,2.094,238.2,263,6.3,56
2024-06-30T03:33:30.6000470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.87,2.113,238.8,263,6.1,57
2024-06-30T03:33:30.8500403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,340.2,2.113,238.8,263,6,57
2024-06-30T03:33:31.0999976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.87,2.113,238.8,263,6.1,57
2024-06-30T03:33:31.3499608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.1,2.113,238.8,262.9,6,57
2024-06-30T03:33:31.5999043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.19,2.13,238.8,262.9,6,58
2024-06-30T03:33:31.8498880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.94,2.13,238.8,262.9,6.1,57
2024-06-30T03:33:32.0998101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.87,2.13,238.8,262.9,6.1,58
2024-06-30T03:33:32.3498026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.16,2.13,238.8,262.8,6.3,58
2024-06-30T03:33:32.5996901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.3,2.137,238.1,262.8,6.3,56
2024-06-30T03:33:32.8496764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338,2.137,238.1,262.8,6.4,56
2024-06-30T03:33:33.0995981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338,2.137,238.1,262.8,6.4,56
2024-06-30T03:33:33.3494763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.86,2.137,238.1,262.9,6.5,55
2024-06-30T03:33:33.5995073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341,2.153,237.6,262.9,6.4,59
2024-06-30T03:33:33.8495064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.98,2.153,237.6,262.9,6.1,58
2024-06-30T03:33:34.0994261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.59,2.153,237.6,262.9,6.2,59
2024-06-30T03:33:34.3493746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.65,2.153,237.6,263.2,6.6,60
2024-06-30T03:33:34.5993325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.35,2.182,237.5,263.2,6.4,61
2024-06-30T03:33:34.8492107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.98,2.182,237.5,263.2,6.5,62
2024-06-30T03:33:35.0992521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.98,2.182,237.5,263.2,6.5,62
2024-06-30T03:33:35.3491230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.88,2.182,237.5,263.2,6.5,63
2024-06-30T03:33:35.5991300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.95,2.177,237.6,263.2,6.5,62
2024-06-30T03:33:35.8491047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.03,2.177,237.6,263.2,6.5,61
2024-06-30T03:33:36.0990562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.4,2.177,237.6,263.2,6.4,60
2024-06-30T03:33:36.3490233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.89,2.177,237.6,263,6.2,59
2024-06-30T03:33:36.5989306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.54,2.116,238.1,263,6.2,57
2024-06-30T03:33:36.8487707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.43,2.116,238.1,263,5.9,58
2024-06-30T03:33:37.0987440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.11,2.116,238.1,263,5.7,58
2024-06-30T03:33:37.3488064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,342.29,2.116,238.1,262.8,5.6,58
2024-06-30T03:33:37.5987527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.63,2.058,239,262.8,5.6,60
2024-06-30T03:33:37.8487331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.17,2.058,239,262.8,5.5,58
2024-06-30T03:33:38.0986440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,343.99,2.058,239,262.8,5.5,60
2024-06-30T03:33:38.3485678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,343.08,2.058,239,262.8,5.5,59
2024-06-30T03:33:38.5985441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,345.05,2.068,239.6,262.8,5.5,61
2024-06-30T03:33:38.8484422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.51,2.068,239.6,262.8,5.7,59
2024-06-30T03:33:39.0983978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.43,2.068,239.6,262.8,5.7,60
2024-06-30T03:33:39.3483647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.58,2.068,239.6,262.9,5.6,63
2024-06-30T03:33:39.5983068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.53,2.109,239.5,262.9,5.5,61
2024-06-30T03:33:39.8482883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.35,2.109,239.5,262.9,5.6,59
2024-06-30T03:33:40.0982341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.22,2.109,239.5,262.9,5.7,56
2024-06-30T03:33:40.3482032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,341.46,2.109,239.5,263,5.4,56
2024-06-30T03:33:40.5979873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,341.38,2.109,239.5,263,5.2,55
2024-06-30T03:33:40.8480640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,341.6,2.127,238.9,263,5.4,56
2024-06-30T03:33:41.0979948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,340.68,2.127,238.9,263,5.4,55
2024-06-30T03:33:41.3479435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.26,2.127,238.9,262.9,5.5,54
2024-06-30T03:33:41.5979293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,336.45,2.098,238.5,262.9,5.2,50
2024-06-30T03:33:41.8478572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,336.45,2.098,238.5,262.9,5.2,50
2024-06-30T03:33:42.0978215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,335.51,2.098,238.5,262.9,5.2,49
2024-06-30T03:33:42.3477916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,335.78,2.098,238.5,262.7,5.1,49
2024-06-30T03:33:42.5976968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,328.92,2.05,238.2,262.7,5.2,43
2024-06-30T03:33:42.8476988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.01,2.05,238.2,262.7,5.4,43
2024-06-30T03:33:43.0976492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.02,2.05,238.2,262.7,5.9,43
2024-06-30T03:33:43.3476447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.37,2.031,237.9,262.6,6.3,43
2024-06-30T03:33:43.5975240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.1,2.031,237.9,262.6,5.8,44
2024-06-30T03:33:43.8474848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.25,2.031,237.9,262.6,6,39
2024-06-30T03:33:44.0974502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.38,2.031,237.9,262.6,6,44
2024-06-30T03:33:44.3473320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,327.38,2.031,237.9,262.6,6,45
2024-06-30T03:33:44.5973160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,333.01,2.031,237.9,262.6,5.8,50
2024-06-30T03:33:44.8472711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,332.5,2.077,237.6,262.6,5.8,49
2024-06-30T03:33:45.0972409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.12,2.077,237.6,262.6,5.6,52
2024-06-30T03:33:45.3471748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,334.31,2.077,237.6,262.7,5.6,50
2024-06-30T03:33:45.5971043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.45,2.152,237.7,262.7,5.5,51
2024-06-30T03:33:45.8470722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.8,2.152,237.7,262.7,5.4,52
2024-06-30T03:33:46.0969416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.8,2.152,237.7,262.7,5.4,52
2024-06-30T03:33:46.3469951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,341.94,2.152,237.7,262.8,5.1,55
2024-06-30T03:33:46.5969509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,343.44,2.198,238.2,262.8,4.9,55
2024-06-30T03:33:46.8468669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.2,2.198,238.2,262.8,4.9,57
2024-06-30T03:33:47.0968218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.2,2.198,238.2,262.8,4.9,57
2024-06-30T03:33:47.3466984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,346.81,2.198,238.2,262.7,5.1,60
2024-06-30T03:33:47.5967721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,349.89,2.191,238.7,262.7,4.8,62
2024-06-30T03:33:47.8466647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,348.68,2.191,238.7,262.7,4.7,60
2024-06-30T03:33:48.0966327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,349.04,2.191,238.7,262.7,4.8,61
2024-06-30T03:33:48.3465372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.38,2.191,238.7,262.6,4.8,58
2024-06-30T03:33:48.5965246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,344.23,2.12,238.9,262.6,5.1,58
2024-06-30T03:33:48.8463839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,344.68,2.12,238.9,262.6,5,58
2024-06-30T03:33:49.0964748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,341.08,2.12,238.9,262.6,5.2,55
2024-06-30T03:33:49.3463230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.24,2.12,238.9,262.6,5.2,53
2024-06-30T03:33:49.5963421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.04,2.039,238.5,262.6,5.5,54
2024-06-30T03:33:49.8462499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.5,2.039,238.5,262.6,5.4,53
2024-06-30T03:33:50.0962061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.4,2.039,238.5,262.6,5.7,52
2024-06-30T03:33:50.3461096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.04,2.039,238.5,262.5,5.8,49
2024-06-30T03:33:50.5960313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,328.69,2.002,238.4,262.5,5.8,46
2024-06-30T03:33:50.8460725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,331.42,2.002,238.4,262.5,5.6,48
2024-06-30T03:33:51.0960547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.66,2.002,238.4,262.5,5.8,49
2024-06-30T03:33:51.3460401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.09,2.002,238.4,262.6,6,46
2024-06-30T03:33:51.5959476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.44,2.035,238.9,262.6,6.3,48
2024-06-30T03:33:51.8458848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.73,2.035,238.9,262.6,5.9,50
2024-06-30T03:33:52.0958234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334.42,2.035,238.9,262.6,5.7,51
2024-06-30T03:33:52.3457805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.18,2.035,238.9,262.7,5.8,50
2024-06-30T03:33:52.5957103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.26,2.105,239.6,262.7,5.7,51
2024-06-30T03:33:52.8456169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.17,2.105,239.6,262.7,5.7,53
2024-06-30T03:33:53.0956202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.26,2.105,239.6,262.7,5.7,51
2024-06-30T03:33:53.3455871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,338.99,2.105,239.6,262.8,5.5,54
2024-06-30T03:33:53.5956006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,336.77,2.15,239.5,262.8,5.7,52
2024-06-30T03:33:53.8454763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.24,2.15,239.5,262.8,6.1,54
2024-06-30T03:33:54.0955529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.24,2.15,239.5,262.8,6.1,54
2024-06-30T03:33:54.3454111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.24,2.15,239.5,262.8,6.1,54
2024-06-30T03:33:54.5953259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,334.95,2.112,238.6,262.8,6.4,53
2024-06-30T03:33:54.8452695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.91,2.112,238.6,262.8,6.4,54
2024-06-30T03:33:55.0952576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.33,2.112,238.6,262.8,6.6,54
2024-06-30T03:33:55.3451904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.62,2.112,238.6,262.6,6.8,53
2024-06-30T03:33:55.5951529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.24,2.041,237.4,262.6,6.7,53
2024-06-30T03:33:55.8451685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,331.51,2.041,237.4,262.6,7,52
2024-06-30T03:33:56.0979317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.28,2.041,237.4,262.6,7.1,51
2024-06-30T03:33:56.3449863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.97,2.041,237.4,262.5,7.2,49
2024-06-30T03:33:56.5948982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.02,2.009,236.5,262.5,7.5,51
2024-06-30T03:33:56.8449149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.02,2.009,236.5,262.5,7.5,51
2024-06-30T03:33:57.0948513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.23,2.009,236.5,262.5,7.4,51
2024-06-30T03:33:57.3447924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.91,2.009,236.5,262.4,7.5,52
2024-06-30T03:33:57.5947862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.45,2.055,237.1,262.4,7.4,54
2024-06-30T03:33:57.8446956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.16,2.055,237.1,262.4,7.1,53
2024-06-30T03:33:58.0946237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.1,2.055,237.1,262.4,7.1,55
2024-06-30T03:33:58.3446140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.49,2.055,237.1,262.4,6.9,57
2024-06-30T03:33:58.5945297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.65,2.131,238.6,262.4,6.7,58
2024-06-30T03:33:58.8444972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.07,2.131,238.6,262.4,6.5,60
2024-06-30T03:33:59.0944192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.77,2.131,238.6,262.4,6.2,62
2024-06-30T03:33:59.3443509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,342.86,2.131,238.6,262.4,6.2,61
2024-06-30T03:33:59.5943048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.87,2.17,240.1,262.4,6,62
2024-06-30T03:33:59.8442950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.78,2.17,240.1,262.4,6,63
2024-06-30T03:34:00.0942647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.96,2.17,240.1,262.4,6,61
2024-06-30T03:34:00.3441906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.08,2.17,240.1,262.5,5.7,61
2024-06-30T03:34:00.5941306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,344.62,2.119,240.4,262.5,5.7,61
2024-06-30T03:34:00.8441634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,341.87,2.119,240.4,262.5,5.7,58
2024-06-30T03:34:01.0940710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.29,2.119,240.4,262.5,6.2,56
2024-06-30T03:34:01.3440085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.99,2.119,240.4,262.5,6,55
2024-06-30T03:34:01.5939890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.15,2.029,239,262.5,6,53
2024-06-30T03:34:01.8438698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.23,2.029,239,262.5,6.3,52
2024-06-30T03:34:02.0938702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.23,2.029,239,262.5,6.3,52
2024-06-30T03:34:02.3437991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.02,2.029,239,262.4,6.7,51
2024-06-30T03:34:02.5937251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.64,1.988,237.6,262.4,6.7,51
2024-06-30T03:34:02.8436606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.64,1.988,237.6,262.4,6.7,51
2024-06-30T03:34:03.0936775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.89,1.988,237.6,262.4,7,50
2024-06-30T03:34:03.3434203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.89,1.988,237.6,262.4,7,51
2024-06-30T03:34:03.5935406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.51,2.031,237.3,262.4,7.3,53
2024-06-30T03:34:03.8435400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.24,2.031,237.3,262.4,7,51
2024-06-30T03:34:04.0934245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.73,2.031,237.3,262.4,7.2,53
2024-06-30T03:34:04.3433927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.84,2.031,237.3,262.3,7.1,54
2024-06-30T03:34:04.5934065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.45,2.11,237.9,262.3,6.7,56
2024-06-30T03:34:04.8433061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.83,2.11,237.9,262.3,6.9,58
2024-06-30T03:34:05.0932400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.45,2.11,237.9,262.3,6.7,56
2024-06-30T03:34:05.3431884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,336.98,2.11,237.9,262.4,6.9,57
2024-06-30T03:34:05.5931188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.38,2.154,238.7,262.4,6.9,57
2024-06-30T03:34:05.8431123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.16,2.154,238.7,262.4,7,56
2024-06-30T03:34:06.0931325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.88,2.154,238.7,262.4,7.1,57
2024-06-30T03:34:06.3430168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.92,2.154,238.7,262.4,7.1,56
2024-06-30T03:34:06.5929905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,338.56,2.121,239.5,262.4,7.1,59
2024-06-30T03:34:06.8427804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.09,2.121,239.5,262.4,6.9,58
2024-06-30T03:34:07.0928226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.64,2.121,239.5,262.4,7.1,57
2024-06-30T03:34:07.3425619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.64,2.121,239.5,262.4,7.1,57
2024-06-30T03:34:07.5927341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.29,2.046,239.1,262.4,7,56
2024-06-30T03:34:07.8427115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.79,2.046,239.1,262.4,7.2,57
2024-06-30T03:34:08.0926270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.57,2.046,239.1,262.4,7.3,57
2024-06-30T03:34:08.3425771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.35,2.046,239.1,262.4,7.4,57
2024-06-30T03:34:08.5925479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.49,1.991,238.1,262.4,7.6,57
2024-06-30T03:34:08.8425501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.3,1.991,238.1,262.4,7.7,57
2024-06-30T03:34:09.0924200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.49,1.991,238.1,262.4,7.6,57
2024-06-30T03:34:09.3423993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.36,1.991,238.1,262.3,7.6,58
2024-06-30T03:34:09.5923262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.32,1.992,237.8,262.3,7.6,59
2024-06-30T03:34:09.8423200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.59,1.992,237.8,262.3,7.5,57
2024-06-30T03:34:10.0922874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.97,1.992,237.8,262.3,7.3,58
2024-06-30T03:34:10.3422114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.83,1.992,237.8,262.2,7.3,59
2024-06-30T03:34:10.5921615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.53,2.036,238.2,262.2,7.1,61
2024-06-30T03:34:10.8421344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.53,2.036,238.2,262.2,7.1,61
2024-06-30T03:34:11.0919562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.05,2.036,238.2,262.2,6.9,60
2024-06-30T03:34:11.3420803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.7,2.036,238.2,262.1,6.6,60
2024-06-30T03:34:11.5919640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,340.48,2.094,238.6,262.1,6.5,60
2024-06-30T03:34:11.8419005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.74,2.094,238.6,262.1,6.7,63
2024-06-30T03:34:12.0918188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.89,2.094,238.6,262.1,6.3,62
2024-06-30T03:34:12.3417954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.67,2.094,238.6,262.1,6.7,64
2024-06-30T03:34:12.5917959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,341,2.114,238.5,262.1,7.1,62
2024-06-30T03:34:12.8417102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.65,2.114,238.5,262.1,6.8,63
2024-06-30T03:34:13.0916253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.42,2.114,238.5,262.1,6.5,63
2024-06-30T03:34:13.3416358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.9,2.114,238.5,262.3,6.8,62
2024-06-30T03:34:13.5915726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.44,2.094,238.5,262.3,7,59
2024-06-30T03:34:13.8415436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.98,2.094,238.5,262.3,6.8,58
2024-06-30T03:34:14.0914513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.67,2.094,238.5,262.3,7.4,55
2024-06-30T03:34:14.3414512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.46,2.094,238.5,262.4,7.1,55
2024-06-30T03:34:14.5913728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,336.45,2.043,238.5,262.4,6.9,57
2024-06-30T03:34:14.8413259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.09,2.043,238.5,262.4,7.1,53
2024-06-30T03:34:15.0913585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.12,2.043,238.5,262.4,7.1,51
2024-06-30T03:34:15.3412611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.02,2.043,238.5,262.3,7.1,50
2024-06-30T03:34:15.5911026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.02,2.043,238.5,262.3,7.1,51
2024-06-30T03:34:15.8411236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,330.52,2.012,238.5,262.3,7.2,52
2024-06-30T03:34:16.0911163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,332.26,2.012,238.5,262.3,7.3,54
2024-06-30T03:34:16.3411052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.76,2.012,238.5,262.1,7,54
2024-06-30T03:34:16.5909559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.65,2.034,238.5,262.1,7.1,56
2024-06-30T03:34:16.8409140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.39,2.034,238.5,262.1,7.2,57
2024-06-30T03:34:17.0908724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,335.17,2.034,238.5,262.1,7.3,57
2024-06-30T03:34:17.3408099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.95,2.034,238.5,262.1,7.4,57
2024-06-30T03:34:17.5906844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.84,2.09,238.6,262.1,7.2,57
2024-06-30T03:34:17.8407286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.75,2.09,238.6,262.1,7.2,59
2024-06-30T03:34:18.0906984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,341.76,2.09,238.6,262.1,7.1,63
2024-06-30T03:34:18.3406285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.01,2.09,238.6,262.2,7,64
2024-06-30T03:34:18.5905578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.95,2.115,238.9,262.2,6.7,64
2024-06-30T03:34:18.8404959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.46,2.115,238.9,262.2,6.9,64
2024-06-30T03:34:19.0904568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.46,2.115,238.9,262.2,6.9,64
2024-06-30T03:34:19.3404120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.03,2.115,238.9,262.4,6.8,62
2024-06-30T03:34:19.5904210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.21,2.115,238.9,262.4,6.7,63
2024-06-30T03:34:19.8402693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.11,2.09,239.3,262.4,6.7,62
2024-06-30T03:34:20.0902744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.66,2.09,239.3,262.4,6.4,65
2024-06-30T03:34:20.3401507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.03,2.09,239.3,262.3,6.2,66
2024-06-30T03:34:20.5901707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.49,2.049,239.7,262.3,6,64
2024-06-30T03:34:20.8401438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.73,2.049,239.7,262.3,6,61
2024-06-30T03:34:21.0899588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.97,2.049,239.7,262.3,5.6,62
2024-06-30T03:34:21.3400294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.47,2.049,239.7,262.1,6,62
2024-06-30T03:34:21.5899864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,341.9,2.011,239.6,262.1,5.8,60
2024-06-30T03:34:21.8398877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.39,2.011,239.6,262.1,6,58
2024-06-30T03:34:22.0898513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.82,2.011,239.6,262.1,6.2,57
2024-06-30T03:34:22.3397850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.63,2.011,239.6,262,6.2,59
2024-06-30T03:34:22.5896965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.93,1.995,238.8,262,6.4,58
2024-06-30T03:34:22.8397133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.21,1.995,238.8,262,6.7,56
2024-06-30T03:34:23.0896260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.71,1.995,238.8,262,6.9,56
2024-06-30T03:34:23.3438242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.85,2.021,237.6,262,6.9,57
2024-06-30T03:34:23.5937982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.61,2.021,237.6,262,7,57
2024-06-30T03:34:23.8437556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.16,2.021,237.6,262,7.2,57
2024-06-30T03:34:24.0936677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.57,2.021,237.6,262,7.5,55
2024-06-30T03:34:24.3377678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.61,2.021,237.6,262.1,7.5,57
2024-06-30T03:34:24.5936356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.54,2.068,237.1,262.1,7.7,57
2024-06-30T03:34:24.8437179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.99,2.068,237.1,262.1,7.5,56
2024-06-30T03:34:25.0935180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.16,2.068,237.1,262.1,7.4,57
2024-06-30T03:34:25.3434313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.74,2.068,237.1,262.2,7.2,56
2024-06-30T03:34:25.5934708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.4,2.113,237.9,262.2,7.1,55
2024-06-30T03:34:25.8433525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.01,2.113,237.9,262.2,6.8,58
2024-06-30T03:34:26.0932452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.33,2.113,237.9,262.2,6.7,57
2024-06-30T03:34:26.3432532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,339.21,2.113,237.9,262.2,6.7,59
2024-06-30T03:34:26.5932031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.82,2.119,239.1,262.2,6.2,58
2024-06-30T03:34:26.8431346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.82,2.119,239.1,262.2,6.2,58
2024-06-30T03:34:27.0931148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.63,2.119,239.1,262.2,6.3,56
2024-06-30T03:34:27.3430624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,334.15,2.119,239.1,262.2,6.5,53
2024-06-30T03:34:27.5928903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.79,2.119,239.1,262.2,6.3,52
2024-06-30T03:34:27.8429070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.67,2.068,239.8,262.2,6.2,50
2024-06-30T03:34:28.0928630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.36,2.068,239.8,262.2,6.3,50
2024-06-30T03:34:28.3427545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.16,2.068,239.8,262,6.3,48
2024-06-30T03:34:28.5927824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.97,2.005,239.3,262,6.5,49
2024-06-30T03:34:28.8427288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,327.68,2.005,239.3,262,6.6,48
2024-06-30T03:34:29.0926121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.95,2.005,239.3,262,6.5,47
2024-06-30T03:34:29.3426626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.29,2.005,239.3,261.9,6.7,47
2024-06-30T03:34:29.5926805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.04,2.004,237.9,261.9,6.8,49
2024-06-30T03:34:29.8425248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.57,2.004,237.9,261.9,6.6,50
2024-06-30T03:34:30.0925476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.57,2.004,237.9,261.9,6.6,50
2024-06-30T03:34:30.3424394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.17,2.004,237.9,261.8,6.7,52
2024-06-30T03:34:30.5923816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.87,2.061,237.1,261.8,6.6,54
2024-06-30T03:34:30.8423376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.34,2.061,237.1,261.8,6.8,54
2024-06-30T03:34:31.0923483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.56,2.061,237.1,261.8,6.7,55
2024-06-30T03:34:31.3422180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.92,2.061,237.1,262,6.6,57
2024-06-30T03:34:31.5922222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.97,2.061,237.1,262,6.6,56
2024-06-30T03:34:31.8421196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.15,2.109,237.8,262,6.7,56
2024-06-30T03:34:32.0921024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.84,2.109,237.8,262,6.8,57
2024-06-30T03:34:32.3420706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,335.29,2.109,237.8,262.1,6.7,55
2024-06-30T03:34:32.5919814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.29,2.112,238.4,262.1,6.7,56
2024-06-30T03:34:32.8419711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.57,2.112,238.4,262.1,6.6,56
2024-06-30T03:34:33.0918951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.07,2.112,238.4,262.1,6.8,55
2024-06-30T03:34:33.3417930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.07,2.112,238.4,262.1,6.8,55
2024-06-30T03:34:33.5917319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.35,2.076,238.9,262.1,6.6,54
2024-06-30T03:34:33.8417282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.35,2.076,238.9,262.1,6.6,54
2024-06-30T03:34:34.0916364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.35,2.076,238.9,262.1,6.6,54
2024-06-30T03:34:34.3416942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.83,2.076,238.9,262.1,6.8,53
2024-06-30T03:34:34.5915505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,330.2,2.029,239.1,262.1,6.9,51
2024-06-30T03:34:34.8415549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.94,2.029,239.1,262.1,7,52
2024-06-30T03:34:35.0913115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.95,2.029,239.1,262.1,7,50
2024-06-30T03:34:35.3414473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.46,2.029,239.1,262.1,6.8,51
2024-06-30T03:34:35.5913108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,330.72,2.029,239.1,262.1,6.7,51
2024-06-30T03:34:35.8413334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.05,2.003,239.3,262.1,6.5,50
2024-06-30T03:34:36.0912076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.34,2.003,239.3,262.1,6.4,49
2024-06-30T03:34:36.3412280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.65,2.003,239.3,262,6.6,47
2024-06-30T03:34:36.5911505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.92,2.002,239.3,262,6.5,47
2024-06-30T03:34:36.8411234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.88,2.002,239.3,262,6.5,45
2024-06-30T03:34:37.0910663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.2,2.002,239.3,262,6.4,46
2024-06-30T03:34:37.3411575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.62,2.034,239.2,261.8,6.3,46
2024-06-30T03:34:37.5910218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.33,2.034,239.2,261.8,6.4,49
2024-06-30T03:34:37.8410003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.94,2.034,239.2,261.8,6.2,50
2024-06-30T03:34:38.0908920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.63,2.034,239.2,261.8,6.3,50
2024-06-30T03:34:38.3408250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.53,2.034,239.2,261.7,6.3,50
2024-06-30T03:34:38.5907685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.28,2.08,238.5,261.7,6.2,50
2024-06-30T03:34:38.8407857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.23,2.08,238.5,261.7,6.2,52
2024-06-30T03:34:39.0907000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.26,2.08,238.5,261.7,6.2,51
2024-06-30T03:34:39.3406786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.64,2.08,238.5,261.7,6.4,51
2024-06-30T03:34:39.5905755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.23,2.08,238.5,261.7,6.2,52
2024-06-30T03:34:39.8405386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,332.35,2.093,237.4,261.7,6.2,51
2024-06-30T03:34:40.0905220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.38,2.093,237.4,261.7,6.2,50
2024-06-30T03:34:40.3404436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.66,2.093,237.4,261.6,6.4,50
2024-06-30T03:34:40.5904164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.13,2.072,236.6,261.6,6.5,51
2024-06-30T03:34:40.8403655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.87,2.072,236.6,261.6,6.6,50
2024-06-30T03:34:41.0902944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.17,2.072,236.6,261.6,6.5,49
2024-06-30T03:34:41.3403026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.87,2.072,236.6,261.6,6.6,50
2024-06-30T03:34:41.5901854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.69,2.052,236.6,261.6,6.6,50
2024-06-30T03:34:41.8401892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.26,2.052,236.6,261.6,6.4,50
2024-06-30T03:34:42.0900454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.69,2.052,236.6,261.6,6.6,50
2024-06-30T03:34:42.3400730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.59,2.052,236.6,261.8,6.7,51
2024-06-30T03:34:42.5900373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.9,2.053,237.2,261.8,6.6,50
2024-06-30T03:34:42.8399626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,331.17,2.053,237.2,261.8,6.5,51
2024-06-30T03:34:43.0898956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,331.17,2.053,237.2,261.8,6.5,51
2024-06-30T03:34:43.3398385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.82,2.053,237.2,261.9,6.3,52
2024-06-30T03:34:43.5898076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,333.21,2.053,237.2,261.9,6.5,53
2024-06-30T03:34:43.8397468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.77,2.061,237.8,261.9,6.7,52
2024-06-30T03:34:44.0897185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.75,2.061,237.8,261.9,6.7,53
2024-06-30T03:34:44.3396340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.89,2.061,237.8,261.8,6.6,54
2024-06-30T03:34:44.5896173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.67,2.063,238,261.8,6.7,53
2024-06-30T03:34:44.8395265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.91,2.063,238,261.8,6.6,54
2024-06-30T03:34:45.0895630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.91,2.063,238,261.8,6.6,54
2024-06-30T03:34:45.3394537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.91,2.063,238,261.8,6.6,54
2024-06-30T03:34:45.5894066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.14,2.052,238.5,261.8,6.5,53
2024-06-30T03:34:45.8393633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.14,2.052,238.5,261.8,6.5,53
2024-06-30T03:34:46.0892811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.75,2.052,238.5,261.8,6.3,52
2024-06-30T03:34:46.3392231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,333.63,2.052,238.5,261.7,6.3,53
2024-06-30T03:34:46.5892252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.43,2.028,239.2,261.7,6.3,53
2024-06-30T03:34:46.8391728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.79,2.028,239.2,261.7,6.2,50
2024-06-30T03:34:47.0891062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.79,2.028,239.2,261.7,6.2,50
2024-06-30T03:34:47.3389545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.01,2.028,239.2,261.6,6.1,50
2024-06-30T03:34:47.5890207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.69,2.028,239.2,261.6,6.2,49
2024-06-30T03:34:47.8389219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328.6,2.019,239.2,261.6,6.2,48
2024-06-30T03:34:48.0888904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,330.6,2.019,239.2,261.6,6.2,50
2024-06-30T03:34:48.3388568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.72,2.019,239.2,261.4,6.1,50
2024-06-30T03:34:48.5887919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,330.87,2.035,238.3,261.4,6.1,50
2024-06-30T03:34:48.8388031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.55,2.035,238.3,261.4,6.2,50
2024-06-30T03:34:49.0886121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.55,2.035,238.3,261.4,6.2,50
2024-06-30T03:34:49.3386811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.2,2.035,238.3,261.4,6.3,52
2024-06-30T03:34:49.5886041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.86,2.067,237.5,261.4,6.5,53
2024-06-30T03:34:49.8385194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.86,2.067,237.5,261.4,6.5,53
2024-06-30T03:34:50.0884977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.07,2.067,237.5,261.4,6.4,55
2024-06-30T03:34:50.3384878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.12,2.067,237.5,261.5,6.4,56
2024-06-30T03:34:50.5884687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.15,2.105,237.1,261.5,6.5,56
2024-06-30T03:34:50.8383602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.82,2.105,237.1,261.5,6.6,57
2024-06-30T03:34:51.0883134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.82,2.105,237.1,261.5,6.6,57
2024-06-30T03:34:51.3381894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.79,2.105,237.1,261.7,6.7,56
2024-06-30T03:34:51.5881657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.79,2.105,237.1,261.7,6.7,56
2024-06-30T03:34:51.8381708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.84,2.124,237,261.7,6.7,58
2024-06-30T03:34:52.0881095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.9,2.124,237,261.7,6.7,57
2024-06-30T03:34:52.3380306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.38,2.124,237,261.7,6.9,57
2024-06-30T03:34:52.5880219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.43,2.103,237.4,261.7,6.8,58
2024-06-30T03:34:52.8379547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.43,2.103,237.4,261.7,6.8,58
2024-06-30T03:34:53.0879514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.37,2.103,237.4,261.7,6.8,59
2024-06-30T03:34:53.3378807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,336.23,2.103,237.4,261.7,6.9,57
2024-06-30T03:34:53.5878323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.2,2.061,238,261.7,6.8,56
2024-06-30T03:34:53.8377677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,334.77,2.061,238,261.7,6.6,55
2024-06-30T03:34:54.0877053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.53,2.061,238,261.7,6.7,54
2024-06-30T03:34:54.3376418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.7,2.061,238,261.6,6.6,54
2024-06-30T03:34:54.5875864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.57,2.011,238.3,261.6,6.5,53
2024-06-30T03:34:54.8375739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,331.59,2.011,238.3,261.6,6.5,52
2024-06-30T03:34:55.0875067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.27,2.011,238.3,261.6,6.6,54
2024-06-30T03:34:55.3374567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.14,2.011,238.3,261.5,6.6,55
2024-06-30T03:34:55.5874134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.93,2.011,238.3,261.5,6.7,53
2024-06-30T03:34:55.8373939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.26,1.984,238.1,261.5,6.5,51
2024-06-30T03:34:56.0873266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.46,1.984,238.1,261.5,6.8,51
2024-06-30T03:34:56.3373573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.2,1.984,238.1,261.5,6.9,52
2024-06-30T03:34:56.5872150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.84,2.007,237.4,261.5,7.1,55
2024-06-30T03:34:56.8371811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.62,2.007,237.4,261.5,7.2,55
2024-06-30T03:34:57.0871547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.09,2.007,237.4,261.5,7.4,58
2024-06-30T03:34:57.3370464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,336.32,2.007,237.4,261.4,7.7,60
2024-06-30T03:34:57.5870136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,339.15,2.061,236.6,261.4,7.9,63
2024-06-30T03:34:57.8369665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,338.8,2.061,236.6,261.4,8.1,63
2024-06-30T03:34:58.0869212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,339.15,2.061,236.6,261.4,7.9,63
2024-06-30T03:34:58.3368512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.3,2.061,236.6,261.3,7.8,62
2024-06-30T03:34:58.5868109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.93,2.098,236.3,261.3,7.6,62
2024-06-30T03:34:58.8367781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.33,2.098,236.3,261.3,7.4,62
2024-06-30T03:34:59.0867177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.61,2.098,236.3,261.3,7.3,61
2024-06-30T03:34:59.3366603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.61,2.098,236.3,261.3,7.3,61
2024-06-30T03:34:59.5866052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.94,2.098,236.3,261.3,7.2,59
2024-06-30T03:34:59.8366116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.82,2.099,237,261.3,6.8,61
2024-06-30T03:35:00.0865334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.88,2.099,237,261.3,6.8,60
2024-06-30T03:35:00.3364217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.51,2.099,237,261.5,6.6,61
2024-06-30T03:35:00.5864219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.91,2.072,238.2,261.5,6.4,61
2024-06-30T03:35:00.8363099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.93,2.072,238.2,261.5,6.1,59
2024-06-30T03:35:01.0863460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.11,2.072,238.2,261.5,6.1,56
2024-06-30T03:35:01.3362657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.95,2.072,238.2,261.7,5.9,56
2024-06-30T03:35:01.5862543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.41,2.032,239.2,261.7,5.7,54
2024-06-30T03:35:01.8362427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.38,2.032,239.2,261.7,6,54
2024-06-30T03:35:02.0861627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,334.41,2.032,239.2,261.7,6,53
2024-06-30T03:35:02.3360795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,334.41,2.032,239.2,261.7,6,53
2024-06-30T03:35:02.5860079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,331.73,1.992,238.7,261.7,6.1,51
2024-06-30T03:35:02.8360352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.4,1.992,238.7,261.7,6.2,52
2024-06-30T03:35:03.0859930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.42,1.992,238.7,261.7,6.2,51
2024-06-30T03:35:03.3358617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.5,1.992,238.7,261.5,6.8,54
2024-06-30T03:35:03.5858155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.78,2.005,236.9,261.5,6.7,55
2024-06-30T03:35:03.8357840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.11,2.005,236.9,261.5,6.6,53
2024-06-30T03:35:04.0856985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.11,2.005,236.9,261.5,6.6,53
2024-06-30T03:35:04.3356627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.77,2.005,236.9,261.3,6.6,57
2024-06-30T03:35:04.5855893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.73,2.077,235.8,261.3,6.7,62
2024-06-30T03:35:04.8355516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340.25,2.077,235.8,261.3,6.9,62
2024-06-30T03:35:05.0854470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.58,2.077,235.8,261.3,7.3,58
2024-06-30T03:35:05.3354642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.63,2.077,235.8,261.4,7.3,59
2024-06-30T03:35:05.5854268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.58,2.141,236,261.4,7.4,64
2024-06-30T03:35:05.8353968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.67,2.141,236,261.4,7.7,68
2024-06-30T03:35:06.0852604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,339.67,2.141,236,261.4,7.9,63
2024-06-30T03:35:06.3352802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.47,2.141,236,261.6,8,66
2024-06-30T03:35:06.5850861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,342.24,2.12,237.2,261.6,8.1,66
2024-06-30T03:35:06.8351741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,341.1,2.12,237.2,261.6,7.7,64
2024-06-30T03:35:07.0850732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,341.3,2.12,237.2,261.6,7.6,64
2024-06-30T03:35:07.3350534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.93,2.12,237.2,261.7,7.3,65
2024-06-30T03:35:07.5850176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.62,2.042,238.3,261.7,7.3,62
2024-06-30T03:35:07.8349451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,332.46,2.042,238.3,261.7,7.5,55
2024-06-30T03:35:08.0848991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334,2.042,238.3,261.7,7.7,57
2024-06-30T03:35:08.3348933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.4,2.042,238.3,261.7,8,58
2024-06-30T03:35:08.5847447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.54,1.987,238.6,261.7,8.3,55
2024-06-30T03:35:08.8347899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.08,1.987,238.6,261.7,8,53
2024-06-30T03:35:09.0847193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.72,1.987,238.6,261.7,8.2,54
2024-06-30T03:35:09.3346657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.28,1.987,238.6,261.6,8.4,53
2024-06-30T03:35:09.5846070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.99,1.992,238.1,261.6,8.6,52
2024-06-30T03:35:09.8345506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.66,1.992,238.1,261.6,8.2,53
2024-06-30T03:35:10.0844719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.47,1.992,238.1,261.6,8.3,50
2024-06-30T03:35:10.3344453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.28,1.992,238.1,261.5,7.8,49
2024-06-30T03:35:10.5844001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.94,2.051,237.7,261.5,7.7,49
2024-06-30T03:35:10.8344149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.35,2.051,237.7,261.5,8,51
2024-06-30T03:35:11.0843244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.37,2.051,237.7,261.5,7.5,51
2024-06-30T03:35:11.3342830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.27,2.051,237.7,261.5,7.1,52
2024-06-30T03:35:11.5842789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.92,2.101,236.9,261.5,7,52
2024-06-30T03:35:11.8341991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.06,2.101,236.9,261.5,7.8,55
2024-06-30T03:35:12.0841575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.29,2.101,236.9,261.5,7.7,54
2024-06-30T03:35:12.3341227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,333.24,2.101,236.9,261.5,7.7,56
2024-06-30T03:35:12.5840167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.99,2.102,236.2,261.5,7.8,57
2024-06-30T03:35:12.8339686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.35,2.102,236.2,261.5,7.6,58
2024-06-30T03:35:13.0839165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.39,2.102,236.2,261.5,7.6,57
2024-06-30T03:35:13.3338699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.98,2.102,236.2,261.5,7.3,58
2024-06-30T03:35:13.5837688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.71,2.061,235.9,261.5,7.8,56
2024-06-30T03:35:13.8336154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.23,2.061,235.9,261.5,8,59
2024-06-30T03:35:14.0837574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.2,2.061,235.9,261.5,8.1,54
2024-06-30T03:35:14.3336762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,332.03,2.061,235.9,261.6,7.7,55
2024-06-30T03:35:14.5992678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.2,2.018,236,261.6,7.5,51
2024-06-30T03:35:14.8335767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.96,2.018,236,261.6,7.6,53
2024-06-30T03:35:15.0835448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.2,2.018,236,261.6,7.5,51
2024-06-30T03:35:15.3334698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.71,2.018,236,261.7,7.3,52
2024-06-30T03:35:15.5834769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.83,2.002,236.8,261.7,7.2,51
2024-06-30T03:35:15.8334009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.82,2.002,236.8,261.7,7.2,52
2024-06-30T03:35:16.0833478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.35,2.002,236.8,261.7,7.4,54
2024-06-30T03:35:16.3488841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.82,2.002,236.8,261.7,7.6,58
2024-06-30T03:35:16.5832668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.08,2.035,237.8,261.7,7.1,60
2024-06-30T03:35:16.8332971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.09,2.035,237.8,261.7,6.7,59
2024-06-30T03:35:17.0830930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.94,2.035,237.8,261.7,6.4,58
2024-06-30T03:35:17.3330789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.6,2.035,237.8,261.7,6.4,63
2024-06-30T03:35:17.5830469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.09,2.089,238.2,261.7,6.2,57
2024-06-30T03:35:17.8329534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.46,2.089,238.2,261.7,6.1,56
2024-06-30T03:35:18.0829517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.83,2.089,238.2,261.7,6,55
2024-06-30T03:35:18.3328861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.65,2.089,238.2,261.8,6.1,54
2024-06-30T03:35:18.5828404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.31,2.098,238,261.8,6.2,56
2024-06-30T03:35:18.8328189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.05,2.098,238,261.8,6.5,62
2024-06-30T03:35:19.0827512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.31,2.098,238,261.8,6.5,58
2024-06-30T03:35:19.3326281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.05,2.098,238,261.8,6.3,55
2024-06-30T03:35:19.5826213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.16,2.041,237.3,261.8,6.1,54
2024-06-30T03:35:19.8325700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.24,2.041,237.3,261.8,6.1,52
2024-06-30T03:35:20.0825359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.62,2.041,237.3,261.8,6.3,52
2024-06-30T03:35:20.3324861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.57,2.041,237.3,261.7,6.3,50
2024-06-30T03:35:20.5824407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.57,1.995,236.9,261.7,6.5,48
2024-06-30T03:35:20.8324052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.57,1.995,236.9,261.7,6.5,46
2024-06-30T03:35:21.0979657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.75,1.995,236.9,261.7,6.8,46
2024-06-30T03:35:21.3322923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.04,1.995,236.9,261.7,7.5,44
2024-06-30T03:35:21.5822443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.72,2.004,237.3,261.7,7.6,40
2024-06-30T03:35:21.8321791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.94,2.004,237.3,261.7,7.5,40
2024-06-30T03:35:22.0881909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.42,2.004,237.3,261.7,6.9,41
2024-06-30T03:35:22.3320496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.55,2.004,237.3,261.7,6.9,45
2024-06-30T03:35:22.5820404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.8,2.051,237.9,261.7,6.6,47
2024-06-30T03:35:22.8320099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.76,2.051,237.9,261.7,6.6,44
2024-06-30T03:35:23.0818873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,325.07,2.051,237.9,261.7,6.5,45
2024-06-30T03:35:23.3318969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.09,2.051,237.9,261.7,6.5,47
2024-06-30T03:35:23.5818300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329.35,2.08,237.5,261.7,6.5,49
2024-06-30T03:35:23.8318042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.07,2.08,237.5,261.7,6.6,48
2024-06-30T03:35:24.0817592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.51,2.08,237.5,261.7,6.8,47
2024-06-30T03:35:24.3317178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.07,2.08,237.5,261.7,6.6,48
2024-06-30T03:35:24.5816062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.94,2.083,236.6,261.7,6.6,54
2024-06-30T03:35:24.8315888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.32,2.083,236.6,261.7,6.8,56
2024-06-30T03:35:25.0815376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.03,2.083,236.6,261.7,6.9,57
2024-06-30T03:35:25.3314952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.12,2.083,236.6,261.8,6.9,57
2024-06-30T03:35:25.5813888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,337.39,2.066,236,261.8,6.7,58
2024-06-30T03:35:25.8314101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,337.39,2.066,236,261.8,6.7,58
2024-06-30T03:35:26.0813556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.98,2.066,236,261.8,6.5,57
2024-06-30T03:35:26.3313108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.38,2.066,236,262,6.4,58
2024-06-30T03:35:26.5812186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.92,2.043,236.2,262,6.5,58
2024-06-30T03:35:26.8320989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.66,2.043,236.2,262,6.6,58
2024-06-30T03:35:27.0811571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.25,2.043,236.2,262,6.3,61
2024-06-30T03:35:27.3310960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.25,2.043,236.2,262,6.3,61
2024-06-30T03:35:27.5967451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.98,2.014,236.7,262,6.4,58
2024-06-30T03:35:27.8466224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.98,2.014,236.7,262,7.2,59
2024-06-30T03:35:28.0965723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.24,2.014,236.7,262,7,62
2024-06-30T03:35:28.3465220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.88,2.014,236.7,261.9,7.2,59
2024-06-30T03:35:28.5964706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.56,2,237.3,261.9,7.8,60
2024-06-30T03:35:28.8463957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.29,2,237.3,261.9,7.4,61
2024-06-30T03:35:29.0807251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.14,2,237.3,261.9,7,61
2024-06-30T03:35:29.3307782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.08,2,237.3,261.9,7,62
2024-06-30T03:35:29.5806818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.72,2.021,237.5,261.9,6.8,62
2024-06-30T03:35:29.8305737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.72,2.021,237.5,261.9,6.8,62
2024-06-30T03:35:30.0805553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,340.03,2.021,237.5,261.9,6.7,61
2024-06-30T03:35:30.3460710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.32,2.021,237.5,261.9,7,61
2024-06-30T03:35:30.5805204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.45,2.066,237.6,261.9,7.1,61
2024-06-30T03:35:30.8460008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.62,2.066,237.6,261.9,7.4,64
2024-06-30T03:35:31.0803219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,344.6,2.066,237.6,261.9,7.3,67
2024-06-30T03:35:31.3303016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.15,2.066,237.6,261.9,7,68
2024-06-30T03:35:31.5802299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.69,2.091,237,261.9,7.4,65
2024-06-30T03:35:31.8301482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.61,2.091,237,261.9,7.4,66
2024-06-30T03:35:32.0801685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.69,2.091,237,261.9,7.4,65
2024-06-30T03:35:32.3457329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,342.39,2.091,237,261.8,7.5,65
2024-06-30T03:35:32.5800083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.94,2.088,236.3,261.8,7.3,62
2024-06-30T03:35:32.8456389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.01,2.088,236.3,261.8,7.2,64
2024-06-30T03:35:33.0954815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.31,2.088,236.3,261.8,6.6,65
2024-06-30T03:35:33.3455147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,343.65,2.088,236.3,261.8,6.5,64
2024-06-30T03:35:33.5798473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345,2.061,236.4,261.8,7,67
2024-06-30T03:35:33.8297731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.79,2.061,236.4,261.8,7.1,67
2024-06-30T03:35:34.0953673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.82,2.061,236.4,261.8,7.2,64
2024-06-30T03:35:34.3297019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.13,2.061,236.4,262,7.6,65
2024-06-30T03:35:34.5952419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.24,2.061,236.4,262,8.2,62
2024-06-30T03:35:34.8296268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.06,2.036,237.1,262,8.3,59
2024-06-30T03:35:35.0794987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.26,2.036,237.1,262,8.2,58
2024-06-30T03:35:35.3451352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.49,2.036,237.1,262.2,8.2,57
2024-06-30T03:35:35.5951251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.32,2.021,237.8,262.2,7.7,57
2024-06-30T03:35:35.8449776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.79,2.021,237.8,262.2,7.5,54
2024-06-30T03:35:36.0793114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.24,2.021,237.8,262.2,7.3,53
2024-06-30T03:35:36.3449640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.27,2.021,237.8,262.2,7.3,50
2024-06-30T03:35:36.5792738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.61,2.019,238.4,262.2,7.6,51
2024-06-30T03:35:36.8447713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.98,2.019,238.4,262.2,7.4,55
2024-06-30T03:35:37.0947616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.56,2.019,238.4,262.2,7.6,55
2024-06-30T03:35:37.3447760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.2,2.019,238.4,262,7.7,52
2024-06-30T03:35:37.5947010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.81,2.029,238.2,262,8.5,52
2024-06-30T03:35:37.8446355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.46,2.029,238.2,262,8.1,47
2024-06-30T03:35:38.0811046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.05,2.029,238.2,262,7.8,48
2024-06-30T03:35:38.3309741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.85,2.029,238.2,261.8,7.8,48
2024-06-30T03:35:38.5809668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.09,2.029,238.2,261.8,8.2,48
2024-06-30T03:35:38.8308483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.91,2.059,237.2,261.8,7.9,51
2024-06-30T03:35:39.0808458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.71,2.059,237.2,261.8,8,52
2024-06-30T03:35:39.3308000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,326.81,2.059,237.2,261.9,8,50
2024-06-30T03:35:39.5847009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.9,2.097,236.5,261.9,7.6,51
2024-06-30T03:35:39.8486490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.13,2.097,236.5,261.9,7.5,50
2024-06-30T03:35:40.0806706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.49,2.097,236.5,261.9,7.8,50
2024-06-30T03:35:40.3305508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.26,2.097,236.5,262.1,8,53
2024-06-30T03:35:40.5806269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329.24,2.118,236.3,262.1,8.1,52
2024-06-30T03:35:40.8305169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.7,2.118,236.3,262.1,8.4,50
2024-06-30T03:35:41.0804523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.53,2.118,236.3,262.1,8.5,50
2024-06-30T03:35:41.3304237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.97,2.118,236.3,262,8.2,50
2024-06-30T03:35:41.5803584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.02,2.099,236.3,262,8.1,49
2024-06-30T03:35:41.8303352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329,2.099,236.3,262,8.1,52
2024-06-30T03:35:42.0802734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.01,2.099,236.3,262,8.1,51
2024-06-30T03:35:42.3301552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.9,2.099,236.3,261.9,8.1,52
2024-06-30T03:35:42.5821849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.49,2.066,236.4,261.9,8.2,51
2024-06-30T03:35:42.8300938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.68,2.066,236.4,261.9,8.1,50
2024-06-30T03:35:43.0800707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.49,2.066,236.4,261.9,8.2,51
2024-06-30T03:35:43.3300445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.64,2.066,236.4,261.9,8.7,51
2024-06-30T03:35:43.5956545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.55,2.055,236.7,261.9,8.7,54
2024-06-30T03:35:43.8300105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.34,2.055,236.7,261.9,8.2,56
2024-06-30T03:35:44.0799308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.97,2.055,236.7,261.9,8.4,57
2024-06-30T03:35:44.3298907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.56,2.055,236.7,262.1,8.8,56
2024-06-30T03:35:44.5798085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.6,2.064,236.8,262.1,8.2,56
2024-06-30T03:35:44.8297964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.03,2.064,236.8,262.1,8,53
2024-06-30T03:35:45.0834001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.23,2.064,236.8,262.1,7.9,52
2024-06-30T03:35:45.3297727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,330.47,2.064,236.8,262.1,8.3,54
2024-06-30T03:35:45.5796080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.22,2.073,237.1,262.1,8.5,51
2024-06-30T03:35:45.8296281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.02,2.073,237.1,262.1,8.6,55
2024-06-30T03:35:46.0795226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.42,2.073,237.1,262.1,9,52
2024-06-30T03:35:46.3294910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,329.04,2.073,237.1,262.1,8.6,53
2024-06-30T03:35:46.5823687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.74,2.077,237.9,262.1,8.2,55
2024-06-30T03:35:46.8293816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,330.73,2.077,237.9,262.1,8.8,55
2024-06-30T03:35:47.0793750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,329.59,2.077,237.9,262.1,8.9,54
2024-06-30T03:35:47.3292469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.78,2.077,237.9,262,8.7,56
2024-06-30T03:35:47.5792513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.12,2.075,238.6,262,8.5,54
2024-06-30T03:35:47.8291467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.48,2.075,238.6,262,8.3,53
2024-06-30T03:35:48.0791300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.48,2.075,238.6,262,8.3,53
2024-06-30T03:35:48.3291174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,328.58,2.075,238.6,262.1,8.3,52
2024-06-30T03:35:48.5790260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.27,2.057,238.6,262.1,8.4,54
2024-06-30T03:35:48.8289852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.94,2.057,238.6,262.1,8.6,53
2024-06-30T03:35:49.0945431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.27,2.057,238.6,262.1,8.4,51
2024-06-30T03:35:49.3289312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.6,2.057,238.6,262.1,8.8,50
2024-06-30T03:35:49.5788500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.34,2.043,238,262.1,8.9,49
2024-06-30T03:35:49.8287859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.86,2.043,238,262.1,9.2,47
2024-06-30T03:35:50.0943416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.86,2.043,238,262.1,9.2,47
2024-06-30T03:35:50.3286170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.02,2.043,238,262.1,9.1,48
2024-06-30T03:35:50.5785377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,322.69,2.055,236.9,262.1,9.4,48
2024-06-30T03:35:50.8285553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.73,2.055,236.9,262.1,9.4,52
2024-06-30T03:35:51.0785065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.87,2.055,236.9,262.1,9.3,52
2024-06-30T03:35:51.3284969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.01,2.055,236.9,262.1,9.2,51
2024-06-30T03:35:51.5784239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.04,2.082,235.7,262.1,9.3,51
2024-06-30T03:35:51.8440118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.88,2.082,235.7,262.1,9.4,54
2024-06-30T03:35:52.0783677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.2,2.082,235.7,262.1,9.9,56
2024-06-30T03:35:52.3282807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,328.76,2.082,235.7,262,10.2,55
2024-06-30T03:35:52.5818002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,331.89,2.115,235.4,262,10.2,58
2024-06-30T03:35:52.8282363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,332.86,2.115,235.4,262,10.2,59
2024-06-30T03:35:53.0937717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,330.91,2.115,235.4,262,10.2,57
2024-06-30T03:35:53.3281195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,332.37,2.115,235.4,262,9.8,58
2024-06-30T03:35:53.5780797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.59,2.129,235.9,262,9.7,58
2024-06-30T03:35:53.8280905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.61,2.129,235.9,262,9.7,57
2024-06-30T03:35:54.0816712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,331.04,2.129,235.9,262,9.4,56
2024-06-30T03:35:54.3278264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.84,2.129,235.9,262.1,9.6,57
2024-06-30T03:35:54.5776952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,332.77,2.116,237.2,262.1,9.6,58
2024-06-30T03:35:54.8277910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,331.16,2.116,237.2,262.1,10.1,57
2024-06-30T03:35:55.0777172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.28,2.116,237.2,262.1,10,57
2024-06-30T03:35:55.3276696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,330.08,2.116,237.2,262,10.1,56
2024-06-30T03:35:55.5777075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,331.29,2.089,238.2,262,9.8,57
2024-06-30T03:35:55.8276190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,330.3,2.089,238.2,262,9.8,56
2024-06-30T03:35:56.0775123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,330.43,2.089,238.2,262,9.7,56
2024-06-30T03:35:56.3275775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,329.21,2.089,238.2,261.9,9.8,55
2024-06-30T03:35:56.5774339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,329.09,2.069,238.7,261.9,9.8,55
2024-06-30T03:35:56.8274137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,329.96,2.069,238.7,261.9,9.9,56
2024-06-30T03:35:57.0929745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.6,2.069,238.7,261.9,10.2,54
2024-06-30T03:35:57.3273089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.69,2.069,238.7,262,10.2,52
2024-06-30T03:35:57.5772566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,324.9,2.066,238.5,262,10,51
2024-06-30T03:35:57.8427581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.16,2.066,238.5,262,9.8,52
2024-06-30T03:35:58.0927127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,326.92,2.066,238.5,262,10,53
2024-06-30T03:35:58.3270686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.79,2.066,238.5,262.1,10.2,54
2024-06-30T03:35:58.5770932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,329.11,2.082,237.6,262.1,10,55
2024-06-30T03:35:58.8269827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,328.24,2.082,237.6,262.1,9.9,54
2024-06-30T03:35:59.0769731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.36,2.082,237.6,262.1,9.8,55
2024-06-30T03:35:59.3268727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.12,2.082,237.6,262.1,10,53
2024-06-30T03:35:59.5768939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.49,2.104,237,262.1,9.8,54
2024-06-30T03:35:59.8268010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.37,2.104,237,262.1,9.9,53
2024-06-30T03:36:00.0767771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.89,2.104,237,262.1,9.5,54
2024-06-30T03:36:00.3266878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,329.65,2.104,237,262,9.6,55
2024-06-30T03:36:00.5765422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.84,2.117,236.7,262,9.5,56
2024-06-30T03:36:00.8266324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.71,2.117,236.7,262,9.6,56
2024-06-30T03:36:01.0765334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.86,2.117,236.7,262,9.5,55
2024-06-30T03:36:01.3265360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.72,2.117,236.7,262,9.6,55
2024-06-30T03:36:01.5764295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.85,2.117,236.2,262,9.5,55
2024-06-30T03:36:01.8264688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.85,2.117,236.2,262,9.5,55
2024-06-30T03:36:02.0824544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.81,2.117,236.2,262,9.5,57
2024-06-30T03:36:02.3262930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.95,2.117,236.2,262,9.4,57
2024-06-30T03:36:02.5918345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.47,2.108,235.9,262,9.7,58
2024-06-30T03:36:02.8262621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,333.7,2.108,235.9,262,9.5,59
2024-06-30T03:36:03.0761136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.57,2.108,235.9,262,9.6,59
2024-06-30T03:36:03.3416966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,332.57,2.108,235.9,262.1,9.7,58
2024-06-30T03:36:03.5760439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,333.55,2.11,235.8,262.1,9.7,59
2024-06-30T03:36:03.8259678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,334.77,2.11,235.8,262.1,9.5,60
2024-06-30T03:36:04.0759153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,336.83,2.11,235.8,262.1,9.4,62
2024-06-30T03:36:04.3259065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,335.87,2.11,235.8,262.1,9.4,61
2024-06-30T03:36:04.5758571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,336.93,2.125,236.1,262.1,9.4,62
2024-06-30T03:36:04.8257561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,336.93,2.125,236.1,262.1,9.4,62
2024-06-30T03:36:05.0757406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,337.06,2.125,236.1,262.1,9.3,62
2024-06-30T03:36:05.3256938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,338.02,2.125,236.1,262.1,9.3,63
2024-06-30T03:36:05.5755516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,337.91,2.122,237,262.1,9.4,63
2024-06-30T03:36:05.8256261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,337.52,2.122,237,262.1,9.7,63
2024-06-30T03:36:06.0911448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,336.81,2.122,237,262.1,9.5,62
2024-06-30T03:36:06.3254934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,337.78,2.122,237,262.1,9.5,63
2024-06-30T03:36:06.5910898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,336.56,2.095,237.8,262.1,9.6,62
2024-06-30T03:36:06.8410032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.95,2.095,237.8,262.1,9.3,62
2024-06-30T03:36:07.0909526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,338.87,2.095,237.8,262.1,9.3,64
2024-06-30T03:36:07.3409439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,338.33,2.095,237.8,262.1,9,63
2024-06-30T03:36:07.5752374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,338.88,2.07,238.4,262.1,9.2,64
2024-06-30T03:36:07.8407624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,340.26,2.07,238.4,262.1,8.9,65
2024-06-30T03:36:08.0908581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,342.02,2.07,238.4,262.1,9,67
2024-06-30T03:36:08.3407259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,339.02,2.07,238.4,262.1,9.1,64
2024-06-30T03:36:08.5906621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.74,2.059,238.7,262.1,8.6,63
2024-06-30T03:36:08.8406322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.56,2.059,238.7,262.1,8.1,63
2024-06-30T03:36:09.0905477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.09,2.059,238.7,262.1,8.4,62
2024-06-30T03:36:09.3248889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.04,2.059,238.7,262,8.4,61
2024-06-30T03:36:09.5904919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.62,2.076,238.2,262,8.7,62
2024-06-30T03:36:09.8404241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.62,2.076,238.2,262,8.7,62
2024-06-30T03:36:10.0903241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.41,2.076,238.2,262,8.9,59
2024-06-30T03:36:10.3247207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.31,2.076,238.2,261.9,8.9,59
2024-06-30T03:36:10.5902599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.26,2.108,236.9,261.9,9,61
2024-06-30T03:36:10.8402293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.18,2.108,236.9,261.9,9.1,59
2024-06-30T03:36:11.0745362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.18,2.108,236.9,261.9,9.1,59
2024-06-30T03:36:11.3401124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.36,2.108,236.9,262,9,61
2024-06-30T03:36:11.5744903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,335.8,2.132,235.7,262,8.8,60
2024-06-30T03:36:11.8245063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,335.5,2.132,235.7,262,9,60
2024-06-30T03:36:12.0899320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,336.76,2.132,235.7,262,8.8,61
2024-06-30T03:36:12.3398912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.05,2.132,235.7,262.1,8.7,60
2024-06-30T03:36:12.5899686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.44,2.143,235.2,262.1,9,64
2024-06-30T03:36:12.8398510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,340.39,2.143,235.2,262.1,9,65
2024-06-30T03:36:13.0897588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,340.53,2.143,235.2,262.1,8.9,65
2024-06-30T03:36:13.3397678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,341.56,2.143,235.2,262.2,8.9,66
2024-06-30T03:36:13.5740514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,338.87,2.163,235.3,262.2,8.9,63
2024-06-30T03:36:13.8395641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.81,2.163,235.3,262.2,8.9,64
2024-06-30T03:36:14.0895488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.11,2.163,235.3,262.2,8.7,64
2024-06-30T03:36:14.3394506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.92,2.163,235.3,262.1,8.8,63
2024-06-30T03:36:14.5894788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.44,2.166,236,262.1,8.6,60
2024-06-30T03:36:14.8393882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,337.23,2.166,236,262.1,8.7,61
2024-06-30T03:36:15.0737658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.29,2.166,236,262.1,8.6,63
2024-06-30T03:36:15.3393559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,339.13,2.166,236,262.1,8.7,63
2024-06-30T03:36:15.5893096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,338.86,2.139,236.9,262.1,8.8,63
2024-06-30T03:36:15.8235884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,340.27,2.139,236.9,262.1,8.5,64
2024-06-30T03:36:16.0891643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,340.43,2.139,236.9,262.1,8.4,64
2024-06-30T03:36:16.3391286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.49,2.139,236.9,262.1,8.4,63
2024-06-30T03:36:16.5890868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.01,2.105,237.2,262.1,8.6,62
2024-06-30T03:36:16.8391076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,337.22,2.105,237.2,262.1,8.5,61
2024-06-30T03:36:17.0889609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.09,2.105,237.2,262.1,8.6,60
2024-06-30T03:36:17.3232883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.8,2.105,237.2,262,8.7,61
2024-06-30T03:36:17.5887146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,336.5,2.105,237.2,262,8.9,61
2024-06-30T03:36:17.8388144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.84,2.082,237,262,8.6,60
2024-06-30T03:36:18.0887569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,334.27,2.082,237,262,9,59
2024-06-30T03:36:18.3388079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.66,2.082,237,262.1,8.8,59
2024-06-30T03:36:18.5886809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.67,2.082,237.4,262.1,8.8,59
2024-06-30T03:36:18.8386374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.2,2.082,237.4,262.1,8.5,57
2024-06-30T03:36:19.0885664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.23,2.082,237.4,262.1,8.5,56
2024-06-30T03:36:19.3229114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332,2.082,237.4,262.2,8.7,56
2024-06-30T03:36:19.5884617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.83,2.104,238,262.2,8.3,56
2024-06-30T03:36:19.8384408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.46,2.104,238,262.2,8.5,57
2024-06-30T03:36:20.0728090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,334.78,2.104,238,262.2,8.3,58
2024-06-30T03:36:20.3382936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.75,2.104,238,262.2,8.3,59
2024-06-30T03:36:20.5726466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,336.53,2.128,238,262.2,8.5,60
2024-06-30T03:36:20.8382284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.91,2.128,238,262.2,8.3,59
2024-06-30T03:36:21.0881825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.87,2.128,238,262.2,8.3,60
2024-06-30T03:36:21.3381184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.3,2.128,238,262.2,8.1,58
2024-06-30T03:36:21.5880873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,337.83,2.128,238,262.2,8.3,61
2024-06-30T03:36:21.8223736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.82,2.131,237.2,262.2,8.3,61
2024-06-30T03:36:22.0724101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.69,2.131,237.2,262.2,8.4,60
2024-06-30T03:36:22.3379505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.55,2.131,237.2,262.1,8.4,61
2024-06-30T03:36:22.5879541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.12,2.114,236.3,262.1,8.6,60
2024-06-30T03:36:22.8222247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.12,2.114,236.3,262.1,8.6,60
2024-06-30T03:36:23.0721339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,335.96,2.114,236.3,262.1,8.7,60
2024-06-30T03:36:23.3222012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.84,2.114,236.3,262.1,8.8,59
2024-06-30T03:36:23.5720514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.95,2.104,235.8,262.1,8.7,58
2024-06-30T03:36:23.8221113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.27,2.104,235.8,262.1,8.5,58
2024-06-30T03:36:24.0875758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.27,2.104,235.8,262.1,8.5,58
2024-06-30T03:36:24.3375608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.11,2.104,235.8,262.1,8.6,58
2024-06-30T03:36:24.5874778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.45,2.111,236,262.1,8.4,59
2024-06-30T03:36:24.8374462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.75,2.111,236,262.1,8.2,60
2024-06-30T03:36:25.0874150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.7,2.111,236,262.1,8.2,61
2024-06-30T03:36:25.3373266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.92,2.111,236,262.2,8.1,62
2024-06-30T03:36:25.5872587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.27,2.111,236,262.2,7.9,62
2024-06-30T03:36:25.8216453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.65,2.14,236.8,262.2,7.8,63
2024-06-30T03:36:26.0715637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,342.9,2.14,236.8,262.2,7.6,65
2024-06-30T03:36:26.3371532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.19,2.14,236.8,262.3,7.5,65
2024-06-30T03:36:26.5869223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.89,2.172,237.6,262.3,7.3,65
2024-06-30T03:36:26.8370102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.97,2.172,237.6,262.3,7.3,64
2024-06-30T03:36:27.0870006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,340.9,2.172,237.6,262.3,7.4,62
2024-06-30T03:36:27.3369596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.53,2.172,237.6,262.2,7.5,63
2024-06-30T03:36:27.5868109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.99,2.175,237.4,262.2,7.7,65
2024-06-30T03:36:27.8367983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.86,2.175,237.4,262.2,7.8,64
2024-06-30T03:36:28.0867246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.85,2.175,237.4,262.2,7.9,61
2024-06-30T03:36:28.3366608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,338.95,2.175,237.4,262.1,7.8,61
2024-06-30T03:36:28.5867184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.29,2.131,236.5,262.1,7.9,63
2024-06-30T03:36:28.8366417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,340.87,2.131,236.5,262.1,8.1,64
2024-06-30T03:36:29.0865922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.81,2.131,236.5,262.1,8.2,62
2024-06-30T03:36:29.3365448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,336.91,2.131,236.5,262.1,8.2,60
2024-06-30T03:36:29.5864286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.61,2.131,236.5,262.1,8.4,59
2024-06-30T03:36:29.8364593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.4,2.078,235.9,262.1,8.3,59
2024-06-30T03:36:30.0707845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,331.84,2.078,235.9,262.1,8.7,56
2024-06-30T03:36:30.3363375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.91,2.078,235.9,262.2,8.7,57
2024-06-30T03:36:30.5862788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.54,2.066,236.4,262.2,8.9,57
2024-06-30T03:36:30.8361614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.23,2.066,236.4,262.2,9.1,58
2024-06-30T03:36:31.0862473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.67,2.066,236.4,262.2,8.8,58
2024-06-30T03:36:31.3361468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.64,2.066,236.4,262.2,8.8,59
2024-06-30T03:36:31.5861449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.15,2.113,237.1,262.2,8.7,58
2024-06-30T03:36:31.8360206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.28,2.113,237.1,262.2,8.6,59
2024-06-30T03:36:32.0859479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.52,2.113,237.1,262.2,8.4,61
2024-06-30T03:36:32.3359505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,337.86,2.113,237.1,262.2,8.2,61
2024-06-30T03:36:32.5859158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.46,2.179,237.5,262.2,8.1,62
2024-06-30T03:36:32.8358520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,340.22,2.179,237.5,262.2,8.2,63
2024-06-30T03:36:33.0857875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.58,2.179,237.5,262.2,8,63
2024-06-30T03:36:33.3357332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.62,2.179,237.5,262.1,7.9,64
2024-06-30T03:36:33.5856809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,342.55,2.179,237.5,262.1,7.9,65
2024-06-30T03:36:33.8356480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,343.26,2.205,237.2,262.1,8.1,66
2024-06-30T03:36:34.0855526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,343.26,2.205,237.2,262.1,8.1,66
2024-06-30T03:36:34.3355153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,342.43,2.205,237.2,262.2,8.1,65
2024-06-30T03:36:34.5855298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,341.73,2.16,236.3,262.2,8.3,65
2024-06-30T03:36:34.8354820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.66,2.16,236.3,262.2,8.3,66
2024-06-30T03:36:35.0854196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.56,2.16,236.3,262.2,8.4,65
2024-06-30T03:36:35.3353624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.5,2.16,236.3,262.3,8.5,65
2024-06-30T03:36:35.5696912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.82,2.086,235.4,262.3,8.6,65
2024-06-30T03:36:35.8352145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.04,2.086,235.4,262.3,8.5,64
2024-06-30T03:36:36.0851549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.29,2.086,235.4,262.3,8.3,65
2024-06-30T03:36:36.3351113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.29,2.086,235.4,262.4,8.4,64
2024-06-30T03:36:36.5850813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.91,2.055,235.7,262.4,8.6,62
2024-06-30T03:36:36.8350835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.43,2.055,235.7,262.4,8.3,61
2024-06-30T03:36:37.0849943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.43,2.055,235.7,262.4,8.3,61
2024-06-30T03:36:37.3348707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,338.45,2.055,235.7,262.3,8.2,62
2024-06-30T03:36:37.5849019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.59,2.055,235.7,262.3,8.2,59
2024-06-30T03:36:37.8347786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.2,2.079,237,262.3,8,58
2024-06-30T03:36:38.0848408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,338.63,2.079,237,262.3,7.7,61
2024-06-30T03:36:38.3347337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,342.58,2.079,237,262.3,7.6,65
2024-06-30T03:36:38.5847333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.64,2.147,238.5,262.3,7.4,64
2024-06-30T03:36:38.8345509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.85,2.147,238.5,262.3,7.3,64
2024-06-30T03:36:39.0845592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.77,2.147,238.5,262.3,7.4,62
2024-06-30T03:36:39.3345512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.05,2.147,238.5,262.3,7.3,61
2024-06-30T03:36:39.5845595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.28,2.183,238.9,262.3,7.3,62
2024-06-30T03:36:39.8344008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.44,2.183,238.9,262.3,7.2,63
2024-06-30T03:36:40.0844045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342,2.183,238.9,262.3,7.4,63
2024-06-30T03:36:40.3343364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.67,2.183,238.9,262.4,7.6,63
2024-06-30T03:36:40.5842714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.93,2.154,237.8,262.4,7.4,61
2024-06-30T03:36:40.8186184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.87,2.154,237.8,262.4,7.4,62
2024-06-30T03:36:41.0840925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.93,2.154,237.8,262.4,7.4,61
2024-06-30T03:36:41.3340932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.95,2.154,237.8,262.4,7.3,64
2024-06-30T03:36:41.5840501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,343.17,2.154,237.8,262.4,7.2,64
2024-06-30T03:36:41.8339637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,342.75,2.114,236.3,262.4,7.2,64
2024-06-30T03:36:42.0839672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,342.34,2.114,236.3,262.4,7.4,64
2024-06-30T03:36:42.3339536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,342.24,2.114,236.3,262.3,7.4,64
2024-06-30T03:36:42.5838711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.45,2.114,236.3,262.3,7.3,64
2024-06-30T03:36:42.8338708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.55,2.107,235.5,262.3,7.2,64
2024-06-30T03:36:43.0838140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.28,2.107,235.5,262.3,7.2,67
2024-06-30T03:36:43.3337964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.28,2.107,235.5,262.3,7.2,67
2024-06-30T03:36:43.5837194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,345.23,2.128,235.5,262.3,7.3,67
2024-06-30T03:36:43.8336385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.11,2.128,235.5,262.3,7.4,66
2024-06-30T03:36:44.0834814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.54,2.128,235.5,262.3,7.7,66
2024-06-30T03:36:44.3335091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.43,2.128,235.5,262.3,7.4,62
2024-06-30T03:36:44.5835265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.28,2.14,236.1,262.3,7.6,60
2024-06-30T03:36:44.8334162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.18,2.14,236.1,262.3,7.7,58
2024-06-30T03:36:45.0833929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.97,2.14,236.1,262.3,7.3,59
2024-06-30T03:36:45.3350990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.32,2.14,236.1,262.4,7.7,57
2024-06-30T03:36:45.5833011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.92,2.128,236.7,262.4,7.8,60
2024-06-30T03:36:45.8332932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.12,2.128,236.7,262.4,7.7,60
2024-06-30T03:36:46.0831607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.31,2.128,236.7,262.4,8.1,61
2024-06-30T03:36:46.3331605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.22,2.128,236.7,262.6,8.2,63
2024-06-30T03:36:46.5830842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.59,2.125,237,262.6,7.5,62
2024-06-30T03:36:46.8330145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.71,2.125,237,262.6,7.5,60
2024-06-30T03:36:47.0829828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.07,2.125,237,262.6,7.3,61
2024-06-30T03:36:47.3328710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.17,2.125,237,262.7,7.3,61
2024-06-30T03:36:47.5829320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.62,2.131,237.5,262.7,7.1,62
2024-06-30T03:36:47.8329679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.33,2.131,237.5,262.7,7.2,63
2024-06-30T03:36:48.0827459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.33,2.131,237.5,262.7,7.2,63
2024-06-30T03:36:48.3327602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.84,2.131,237.5,262.8,7.4,65
2024-06-30T03:36:48.5827043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.6,2.141,237.8,262.8,7.6,64
2024-06-30T03:36:48.8325987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.15,2.141,237.8,262.8,7.4,62
2024-06-30T03:36:49.0825728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.43,2.141,237.8,262.8,7.3,61
2024-06-30T03:36:49.3325398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.2,2.141,237.8,262.7,7.3,63
2024-06-30T03:36:49.5825309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,344.66,2.128,237.6,262.7,7.4,66
2024-06-30T03:36:49.8324075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.07,2.128,237.6,262.7,7.2,66
2024-06-30T03:36:50.0823867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.53,2.128,237.6,262.7,7.1,63
2024-06-30T03:36:50.3323485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.44,2.128,237.6,262.6,7.1,63
2024-06-30T03:36:50.5822745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.09,2.086,237.2,262.6,7.1,63
2024-06-30T03:36:50.8321770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.09,2.086,237.2,262.6,7.1,63
2024-06-30T03:36:51.0822113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.46,2.086,237.2,262.6,7,61
2024-06-30T03:36:51.3321564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.14,2.086,237.2,262.5,7.1,61
2024-06-30T03:36:51.5879499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.96,2.06,236.6,262.5,7.1,60
2024-06-30T03:36:51.8320352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.8,2.06,236.6,262.5,7.2,59
2024-06-30T03:36:52.0820296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,338.25,2.06,236.6,262.5,7,59
2024-06-30T03:36:52.3319932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.67,2.06,236.6,262.4,7.1,63
2024-06-30T03:36:52.5819397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.26,2.089,236.6,262.4,7,61
2024-06-30T03:36:52.8318681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.99,2.089,236.6,262.4,6.8,57
2024-06-30T03:36:53.0818204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.41,2.089,236.6,262.4,6.5,62
2024-06-30T03:36:53.3317464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343,2.089,236.6,262.6,6.7,63
2024-06-30T03:36:53.5817096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,343.3,2.153,237.1,262.6,6.8,63
2024-06-30T03:36:53.8316631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.74,2.153,237.1,262.6,7,64
2024-06-30T03:36:54.0817388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.51,2.153,237.1,262.6,7.1,64
2024-06-30T03:36:54.3316027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.92,2.153,237.1,262.8,7,64
2024-06-30T03:36:54.5815260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.39,2.199,237.9,262.8,6.9,66
2024-06-30T03:36:54.8314576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.06,2.199,237.9,262.8,7,67
2024-06-30T03:36:55.0814050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.06,2.199,237.9,262.8,7,67
2024-06-30T03:36:55.3313392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,349.41,2.199,237.9,262.9,7.2,70
2024-06-30T03:36:55.5812962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,346.22,2.191,237.9,262.9,7.4,67
2024-06-30T03:36:55.8312372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,345.31,2.191,237.9,262.9,7.4,66
2024-06-30T03:36:56.0811856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.59,2.191,237.9,262.9,7.8,65
2024-06-30T03:36:56.3311569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,344.71,2.191,237.9,262.9,7.7,66
2024-06-30T03:36:56.5811652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.96,2.125,236.9,262.9,7.9,64
2024-06-30T03:36:56.8310107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.55,2.125,236.9,262.9,8.2,62
2024-06-30T03:36:57.0809388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.38,2.125,236.9,262.9,8.3,62
2024-06-30T03:36:57.3309257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.95,2.125,236.9,262.8,8.5,62
2024-06-30T03:36:57.5809345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340.79,2.071,236.4,262.8,8.3,64
2024-06-30T03:36:57.8308717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,339.53,2.071,236.4,262.8,8.5,63
2024-06-30T03:36:58.0722632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.32,2.071,236.4,262.8,8.7,61
2024-06-30T03:36:58.3308007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,339.75,2.071,236.4,262.7,8.3,63
2024-06-30T03:36:58.5807042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,342.37,2.086,236.8,262.7,8.5,66
2024-06-30T03:36:58.8306941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,343.19,2.086,236.8,262.7,8,66
2024-06-30T03:36:59.0806266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.62,2.086,236.8,262.7,8.3,67
2024-06-30T03:36:59.3305273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,343.02,2.086,236.8,262.7,8.1,66
2024-06-30T03:36:59.5805277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,346.26,2.15,237.6,262.7,8.1,69
2024-06-30T03:36:59.8304652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,347.7,2.15,237.6,262.7,7.8,70
2024-06-30T03:37:00.0803138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,350.42,2.15,237.6,262.7,7.8,73
2024-06-30T03:37:00.3303729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,350.91,2.15,237.6,262.8,8.1,74
2024-06-30T03:37:00.5802953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,351.75,2.2,237.9,262.8,7.8,74
2024-06-30T03:37:00.8302866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.88,2.2,237.9,262.8,7.6,76
2024-06-30T03:37:01.0698320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.88,2.2,237.9,262.8,7.6,76
2024-06-30T03:37:01.3301274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,352.91,2.2,237.9,262.9,7.7,75
2024-06-30T03:37:01.5801398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,353.79,2.179,237.5,262.9,7.6,76
2024-06-30T03:37:01.8300506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,353.97,2.179,237.5,262.9,7.5,76
2024-06-30T03:37:02.0800085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,352.73,2.179,237.5,262.9,7.7,75
2024-06-30T03:37:02.3299706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,353.97,2.179,237.5,262.9,7.5,76
2024-06-30T03:37:02.5798109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,351.76,2.12,236.9,262.9,7.5,74
2024-06-30T03:37:02.8298316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,349.97,2.12,236.9,262.9,7.5,72
2024-06-30T03:37:03.0797876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.24,2.12,236.9,262.9,7.3,73
2024-06-30T03:37:03.3297947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,351.44,2.12,236.9,262.9,7.2,73
2024-06-30T03:37:03.5797138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,350.38,2.073,236.5,262.9,7.1,72
2024-06-30T03:37:03.8296651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,350,2.073,236.5,262.9,7.3,72
2024-06-30T03:37:04.0795284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,350.19,2.073,236.5,262.9,7.2,72
2024-06-30T03:37:04.3295981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,349.01,2.073,236.5,262.8,7.3,71
2024-06-30T03:37:04.5794795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,349.52,2.073,236.3,262.8,7.5,72
2024-06-30T03:37:04.8294514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,348.62,2.073,236.3,262.8,7.5,71
2024-06-30T03:37:05.0687301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,348.09,2.073,236.3,262.8,7.3,70
2024-06-30T03:37:05.3293504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,348.8,2.073,236.3,262.8,7.4,71
2024-06-30T03:37:05.5793121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.61,2.1,236.7,262.8,7.1,71
2024-06-30T03:37:05.8292646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,348.31,2.1,236.7,262.8,7.3,70
2024-06-30T03:37:06.0791726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.41,2.1,236.7,262.8,7.3,69
2024-06-30T03:37:06.3292078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.22,2.1,236.7,262.8,7,67
2024-06-30T03:37:06.5791510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.52,2.131,237.6,262.8,7.6,64
2024-06-30T03:37:06.8290887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.83,2.131,237.6,262.8,8,63
2024-06-30T03:37:07.0789674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,343.26,2.131,237.6,262.8,7.7,65
2024-06-30T03:37:07.3288952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.54,2.131,237.6,262.9,7.6,65
2024-06-30T03:37:07.5789335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.48,2.153,238.4,262.9,7.7,66
2024-06-30T03:37:07.8288587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.75,2.153,238.4,262.9,7.6,65
2024-06-30T03:37:08.0788697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,346.91,2.153,238.4,262.9,7.4,68
2024-06-30T03:37:08.3287297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,344.25,2.153,238.4,263,7.4,65
2024-06-30T03:37:08.5787161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.56,2.151,238.8,263,7.3,64
2024-06-30T03:37:08.8286380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.77,2.151,238.8,263,7.2,64
2024-06-30T03:37:09.0786001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,343.07,2.151,238.8,263,7.1,63
2024-06-30T03:37:09.3285455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.96,2.151,238.8,263.1,6.8,62
2024-06-30T03:37:09.5785487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.74,2.137,238.4,263.1,6.8,63
2024-06-30T03:37:09.8284614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.66,2.137,238.4,263.1,6.8,64
2024-06-30T03:37:10.0784756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.33,2.137,238.4,263.1,6.9,65
2024-06-30T03:37:10.3283462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.24,2.137,238.4,263,6.9,65
2024-06-30T03:37:10.5782913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.77,2.117,237.9,263,6.6,65
2024-06-30T03:37:10.8282713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,344.82,2.117,237.9,263,7,65
2024-06-30T03:37:11.0782451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,343.67,2.117,237.9,263,7.1,64
2024-06-30T03:37:11.3281644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.59,2.117,237.9,263,7.1,65
2024-06-30T03:37:11.5781194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.2,2.115,237.5,263,7.3,64
2024-06-30T03:37:11.8281413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.01,2.115,237.5,263,7,62
2024-06-30T03:37:12.0780387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.01,2.115,237.5,263,7,62
2024-06-30T03:37:12.3279050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.46,2.115,237.5,262.9,7.2,62
2024-06-30T03:37:12.5779217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,345.61,2.152,237.2,262.9,7.1,66
2024-06-30T03:37:12.8279001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,348.11,2.152,237.2,262.9,7.2,69
2024-06-30T03:37:13.0778278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,347.21,2.152,237.2,262.9,7.2,68
2024-06-30T03:37:13.3275892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,350.02,2.152,237.2,262.8,7.1,71
2024-06-30T03:37:13.5777029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.14,2.185,237.2,262.8,7.1,72
2024-06-30T03:37:13.8276580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,350.46,2.185,237.2,262.8,7,71
2024-06-30T03:37:14.0831263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,352.44,2.185,237.2,262.8,6.9,73
2024-06-30T03:37:14.3174738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.34,2.185,237.2,262.9,7.1,71
2024-06-30T03:37:14.5674420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,348.72,2.17,237.1,262.9,7.4,70
2024-06-30T03:37:14.8174065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,347.82,2.17,237.1,262.9,7.4,69
2024-06-30T03:37:15.0829692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.6,2.17,237.1,262.9,7.2,65
2024-06-30T03:37:15.3329700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.78,2.17,237.1,263,7.2,64
2024-06-30T03:37:15.5672377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,346.01,2.134,236.7,263,7.3,67
2024-06-30T03:37:15.8172008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.7,2.134,236.7,263,7.5,66
2024-06-30T03:37:16.0671248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,344.32,2.134,236.7,263,7.7,66
2024-06-30T03:37:16.3171111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,344.51,2.134,236.7,263,7.6,66
2024-06-30T03:37:16.5825997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,344.9,2.134,236.7,263,7.4,66
2024-06-30T03:37:16.8325452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,345,2.119,236.7,263,7.3,66
2024-06-30T03:37:17.0824001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.72,2.119,236.7,263,7.3,69
2024-06-30T03:37:17.3167649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,346.23,2.119,236.7,263,7.6,68
2024-06-30T03:37:17.5823892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,344.53,2.125,237.8,263,7.6,66
2024-06-30T03:37:17.8324312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,346.96,2.125,237.8,263,7.3,68
2024-06-30T03:37:18.0823578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,347.17,2.125,237.8,263,7.2,68
2024-06-30T03:37:18.3166998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,348.28,2.125,237.8,263.1,7.6,70
2024-06-30T03:37:18.5666089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,346.09,2.125,237.8,263.1,7.8,68
2024-06-30T03:37:18.8321007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.44,2.135,239,263.1,7.7,68
2024-06-30T03:37:19.0664865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,347.94,2.135,239,263.1,7.4,69
2024-06-30T03:37:19.3164945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,347.65,2.135,239,263.1,7.1,68
2024-06-30T03:37:19.5664251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,344.18,2.127,239.3,263.1,7,64
2024-06-30T03:37:19.8319475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,344.18,2.127,239.3,263.1,7,64
2024-06-30T03:37:20.0663867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.36,2.127,239.3,263.1,7.3,66
2024-06-30T03:37:20.3318881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,342.93,2.127,239.3,263,7.1,63
2024-06-30T03:37:20.5818027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.16,2.127,239.3,263,7,63
2024-06-30T03:37:20.8161659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.1,2.112,239.1,263,7,62
2024-06-30T03:37:21.0660476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.1,2.112,239.1,263,7,62
2024-06-30T03:37:21.3317250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.1,2.112,239.1,263,7,62
2024-06-30T03:37:21.5816781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,343.53,2.118,238.8,263,6.8,63
2024-06-30T03:37:21.8316314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.61,2.118,238.8,263,6.8,62
2024-06-30T03:37:22.0658930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.38,2.118,238.8,263,6.5,62
2024-06-30T03:37:22.3314170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.86,2.118,238.8,263,6.7,62
2024-06-30T03:37:22.5658508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.86,2.16,238.2,263,6.4,63
2024-06-30T03:37:22.8313791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.15,2.16,238.2,263,6.7,62
2024-06-30T03:37:23.0812804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.57,2.16,238.2,263,6.6,60
2024-06-30T03:37:23.3312790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.59,2.16,238.2,263,6.5,63
2024-06-30T03:37:23.5812579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344,2.203,237.9,263,6.5,62
2024-06-30T03:37:23.8312180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.19,2.203,237.9,263,6.4,63
2024-06-30T03:37:24.0811940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.71,2.203,237.9,263,6.5,65
2024-06-30T03:37:24.3311399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.21,2.203,237.9,263.1,6.8,63
2024-06-30T03:37:24.5683446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.28,2.203,237.9,263.1,6.4,63
2024-06-30T03:37:24.8310864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.5,2.21,237.7,263.1,6.5,68
2024-06-30T03:37:25.0809868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,348.11,2.21,237.7,263.1,6.7,67
2024-06-30T03:37:25.3152826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.13,2.21,237.7,263.1,7.2,65
2024-06-30T03:37:25.5808609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344.28,2.158,237.6,263.1,7,64
2024-06-30T03:37:25.8308073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.33,2.158,237.6,263.1,6.9,66
2024-06-30T03:37:26.0651786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.1,2.158,237.6,263.1,7,66
2024-06-30T03:37:26.3306589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,344.32,2.158,237.6,263.1,7.4,65
2024-06-30T03:37:26.5806396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,342.63,2.103,238,263.1,7.6,64
2024-06-30T03:37:26.8306070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.31,2.103,238,263.1,7.8,63
2024-06-30T03:37:27.0805844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.5,2.103,238,263.1,7.7,63
2024-06-30T03:37:27.3304860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,340.47,2.103,238,263,7.7,62
2024-06-30T03:37:27.5804448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.68,2.1,238.7,263,7.6,62
2024-06-30T03:37:27.8149208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.68,2.1,238.7,263,7.6,62
2024-06-30T03:37:28.0803217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.03,2.1,238.7,263,7.4,63
2024-06-30T03:37:28.3302676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.36,2.1,238.7,262.9,7.1,66
2024-06-30T03:37:28.5802111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.36,2.1,238.7,262.9,7.1,66
2024-06-30T03:37:28.8144369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.7,2.141,239.1,262.9,7.1,66
2024-06-30T03:37:29.0645339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.85,2.141,239.1,262.9,7.1,64
2024-06-30T03:37:29.3300707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,345.1,2.141,239.1,263,7,65
2024-06-30T03:37:29.5800778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.36,2.18,239,263,7.3,69
2024-06-30T03:37:29.8299851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,350.38,2.18,239,263,7.2,71
2024-06-30T03:37:30.0799400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,350.38,2.18,239,263,7.2,71
2024-06-30T03:37:30.3298093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.68,2.18,239,263.1,7.1,71
2024-06-30T03:37:30.5798660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,349.52,2.182,238.4,263.1,6.8,69
2024-06-30T03:37:30.8298230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,346.39,2.182,238.4,263.1,7.4,67
2024-06-30T03:37:31.0796302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,346.6,2.182,238.4,263.1,7.3,67
2024-06-30T03:37:31.3296671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,345.47,2.182,238.4,263.1,7.4,66
2024-06-30T03:37:31.5796452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.42,2.159,237.8,263.1,7.4,64
2024-06-30T03:37:31.8296114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.55,2.159,237.8,263.1,7.8,65
2024-06-30T03:37:32.0795402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.43,2.159,237.8,263.1,7.9,64
2024-06-30T03:37:32.3294425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,343.94,2.159,237.8,263.1,7.6,65
2024-06-30T03:37:32.5638675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,347.71,2.159,237.8,263.1,7.1,68
2024-06-30T03:37:32.8293977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.99,2.142,238.4,263.1,7.5,66
2024-06-30T03:37:33.0793040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.61,2.142,238.4,263.1,7.2,66
2024-06-30T03:37:33.3293003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,347.65,2.142,238.4,263.1,7.1,68
2024-06-30T03:37:33.5792608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.31,2.151,239.6,263.1,7.3,69
2024-06-30T03:37:33.8291668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.91,2.151,239.6,263.1,7.1,67
2024-06-30T03:37:34.0791163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.77,2.151,239.6,263.1,7.2,66
2024-06-30T03:37:34.3291292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.83,2.151,239.6,262.9,6.8,62
2024-06-30T03:37:34.5790501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.08,2.157,239.8,262.9,6.6,66
2024-06-30T03:37:34.8290276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.08,2.157,239.8,262.9,6.6,66
2024-06-30T03:37:35.0789604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,350.2,2.157,239.8,262.9,6.8,70
2024-06-30T03:37:35.3289250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.07,2.157,239.8,262.8,6.9,68
2024-06-30T03:37:35.5788349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,346.25,2.14,238.6,262.8,7.2,67
2024-06-30T03:37:35.8287908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,344.87,2.14,238.6,262.8,7.9,67
2024-06-30T03:37:36.0787896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.76,2.14,238.6,262.8,8,66
2024-06-30T03:37:36.3286754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,343.29,2.14,238.6,262.9,7.8,65
2024-06-30T03:37:36.5786259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,345.04,2.136,237.6,262.9,7.8,67
2024-06-30T03:37:36.8131178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.78,2.136,237.6,262.9,7.9,68
2024-06-30T03:37:37.0784437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.53,2.136,237.6,262.9,8,69
2024-06-30T03:37:37.3285226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,345.53,2.136,237.6,263,8.1,68
2024-06-30T03:37:37.5785030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.07,2.165,237.6,263,7.9,68
2024-06-30T03:37:37.8284069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.64,2.165,237.6,263,8.1,69
2024-06-30T03:37:38.0783519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.55,2.165,237.6,263,8.2,68
2024-06-30T03:37:38.3282884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,345.98,2.165,237.6,263.1,8,68
2024-06-30T03:37:38.5782365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,343.84,2.192,238.7,263.1,7.8,65
2024-06-30T03:37:38.8282250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,344.03,2.192,238.7,263.1,7.7,65
2024-06-30T03:37:39.0781611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,343.72,2.192,238.7,263.1,7.4,64
2024-06-30T03:37:39.3280860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,343.84,2.192,238.7,263.1,7.8,65
2024-06-30T03:37:39.5780905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,345.59,2.181,240,263.1,7.4,66
2024-06-30T03:37:39.8280309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,349.05,2.181,240,263.1,7.5,70
2024-06-30T03:37:40.0779343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,347.43,2.181,240,263.1,7.4,68
2024-06-30T03:37:40.3278943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,350.7,2.181,240,263,7.1,71
2024-06-30T03:37:40.5778725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,347.57,2.145,240.8,263,7.2,68
2024-06-30T03:37:40.8278255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.62,2.145,240.8,263,7.1,70
2024-06-30T03:37:41.0777615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,347.36,2.145,240.8,263,7.3,68
2024-06-30T03:37:41.3277143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.18,2.145,240.8,263,7,66
2024-06-30T03:37:41.5776836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.94,2.126,240.6,263,7.1,64
2024-06-30T03:37:41.8276427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.15,2.126,240.6,263,7.4,66
2024-06-30T03:37:42.0775590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.15,2.126,240.6,263,7.4,66
2024-06-30T03:37:42.3275824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.78,2.126,240.6,262.9,7.5,67
2024-06-30T03:37:42.5774906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,348.02,2.136,239.6,262.9,7.3,69
2024-06-30T03:37:42.8118164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,347.81,2.136,239.6,262.9,7.4,69
2024-06-30T03:37:43.0773765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,346.31,2.136,239.6,262.9,7.7,68
2024-06-30T03:37:43.3274128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,342.49,2.136,239.6,262.8,7.7,64
2024-06-30T03:37:43.5772530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,343.84,2.151,238.3,262.8,7.5,65
2024-06-30T03:37:43.8271945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.76,2.151,238.3,262.8,7.5,66
2024-06-30T03:37:44.0771399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,340.99,2.151,238.3,262.8,7.1,61
2024-06-30T03:37:44.3271890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,344.1,2.151,238.3,262.9,7,64
2024-06-30T03:37:44.5771534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,344.63,2.165,237.8,262.9,7.2,65
2024-06-30T03:37:44.8270645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.28,2.165,237.8,262.9,7.4,64
2024-06-30T03:37:45.0769756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.49,2.165,237.8,262.9,7.3,64
2024-06-30T03:37:45.3268877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,342.48,2.165,237.8,262.9,7.8,64
2024-06-30T03:37:45.5768897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.22,2.18,238,262.9,7.1,62
2024-06-30T03:37:45.8268535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.99,2.18,238,262.9,7.2,62
2024-06-30T03:37:46.0767682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.53,2.18,238,262.9,7,61
2024-06-30T03:37:46.3267222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,344.78,2.18,238,262.9,6.8,64
2024-06-30T03:37:46.5766781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.62,2.195,238.7,262.9,6.9,65
2024-06-30T03:37:46.8266365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.02,2.195,238.7,262.9,6.7,66
2024-06-30T03:37:47.0765966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345.47,2.195,238.7,262.9,6.6,64
2024-06-30T03:37:47.3266052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,347.28,2.195,238.7,262.9,6.6,66
2024-06-30T03:37:47.5764662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.28,2.193,239.5,262.9,7.1,64
2024-06-30T03:37:47.8265061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.05,2.193,239.5,262.9,7.2,64
2024-06-30T03:37:48.0763444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.13,2.193,239.5,262.9,7.3,59
2024-06-30T03:37:48.3263084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,342.19,2.193,239.5,262.9,7.2,62
2024-06-30T03:37:48.5762173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343,2.174,239.9,262.9,7.2,63
2024-06-30T03:37:48.8262228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343,2.174,239.9,262.9,7.2,63
2024-06-30T03:37:49.0761569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343,2.174,239.9,262.9,7.2,63
2024-06-30T03:37:49.3181650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.33,2.174,239.9,263,7.1,63
2024-06-30T03:37:49.5760706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,342.28,2.158,240,263,7.1,62
2024-06-30T03:37:49.8260147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.65,2.158,240,263,7.4,61
2024-06-30T03:37:50.0759688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.38,2.158,240,263,7.5,62
2024-06-30T03:37:50.3259515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,342.21,2.158,240,263.1,7.6,63
2024-06-30T03:37:50.5758756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.2,2.167,239.8,263.1,7.6,64
2024-06-30T03:37:50.8258076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.82,2.167,239.8,263.1,8.4,62
2024-06-30T03:37:51.0757732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,340.77,2.167,239.8,263.1,8.4,63
2024-06-30T03:37:51.3257153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.89,2.167,239.8,263,8.3,62
2024-06-30T03:37:51.5756427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.92,2.19,239.8,263,8.4,61
2024-06-30T03:37:51.8256596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.92,2.19,239.8,263,8.4,61
2024-06-30T03:37:52.0755391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.54,2.19,239.8,263,8.6,62
2024-06-30T03:37:52.3254893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.86,2.19,239.8,262.8,8.3,62
2024-06-30T03:37:52.5754480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.86,2.208,240.4,262.8,8.3,65
2024-06-30T03:37:52.8254301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,344.91,2.208,240.4,262.8,8.2,67
2024-06-30T03:37:53.0754418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,344.15,2.208,240.4,262.8,8.1,66
2024-06-30T03:37:53.3252963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.18,2.208,240.4,262.9,8.1,67
2024-06-30T03:37:53.5752253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,345.39,2.207,240.9,262.9,8,67
2024-06-30T03:37:53.8321408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.7,2.207,240.9,262.9,7.8,68
2024-06-30T03:37:54.0751726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.7,2.207,240.9,262.9,7.8,68
2024-06-30T03:37:54.3251499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,346.99,2.207,240.9,263,7.7,68
2024-06-30T03:37:54.5750823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,342.92,2.156,241.4,263,7.7,64
2024-06-30T03:37:54.8250009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.03,2.156,241.4,263,7.7,62
2024-06-30T03:37:55.0749797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.98,2.156,241.4,263,7.7,63
2024-06-30T03:37:55.3249091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.57,2.156,241.4,263,8,58
2024-06-30T03:37:55.5748182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,339.26,2.156,241.4,263,7.2,59
2024-06-30T03:37:55.8247683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.95,2.092,240.7,263,7.1,59
2024-06-30T03:37:56.0747259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.56,2.092,240.7,263,7.8,52
2024-06-30T03:37:56.3247048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.38,2.092,240.7,262.9,8.3,46
2024-06-30T03:37:56.5746665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.78,2.093,239.3,262.9,8.1,45
2024-06-30T03:37:56.8245421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,324.41,2.093,239.3,262.9,7.8,46
2024-06-30T03:37:57.0745865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.59,2.093,239.3,262.9,7.7,45
2024-06-30T03:37:57.3244691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.87,2.093,239.3,262.7,7.5,47
2024-06-30T03:37:57.5744956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.77,2.172,238.5,262.7,7.4,49
2024-06-30T03:37:57.8243892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.53,2.172,238.5,262.7,7.5,50
2024-06-30T03:37:58.0743105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.3,2.172,238.5,262.7,7.6,50
2024-06-30T03:37:58.3242777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.85,2.172,238.5,262.7,7.8,52
2024-06-30T03:37:58.5742636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.63,2.261,238.3,262.7,7.3,54
2024-06-30T03:37:58.8240658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.84,2.261,238.3,262.7,7.2,55
2024-06-30T03:37:59.0741291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.48,2.261,238.3,262.7,7.8,54
2024-06-30T03:37:59.3241339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.69,2.261,238.3,262.8,7.7,57
2024-06-30T03:37:59.5740878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.84,2.261,238.3,262.8,7.2,57
2024-06-30T03:37:59.8239492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.76,2.281,238.4,262.8,7.3,57
2024-06-30T03:38:00.0739674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.31,2.281,238.4,262.8,7.1,56
2024-06-30T03:38:00.3239774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.19,2.281,238.4,262.9,7.2,55
2024-06-30T03:38:00.5738878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.32,2.222,238.8,262.9,7.4,53
2024-06-30T03:38:00.8238851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.32,2.222,238.8,262.9,7.4,53
2024-06-30T03:38:01.0737890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.03,2.222,238.8,262.9,7.1,54
2024-06-30T03:38:01.3237157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,334.06,2.222,238.8,262.9,7.1,53
2024-06-30T03:38:01.5736622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.22,2.144,239.8,262.9,7.2,50
2024-06-30T03:38:01.8236466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.22,2.144,239.8,262.9,7.2,49
2024-06-30T03:38:02.0735483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.47,2.144,239.8,262.9,7.1,50
2024-06-30T03:38:02.3235191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,330.63,2.144,239.8,262.8,7,50
2024-06-30T03:38:02.5658263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.42,2.119,240.8,262.8,7.4,49
2024-06-30T03:38:02.8234077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.42,2.119,240.8,262.8,7,50
2024-06-30T03:38:03.0733804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.96,2.119,240.8,262.8,6.8,50
2024-06-30T03:38:03.3232543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.86,2.119,240.8,262.7,6.8,50
2024-06-30T03:38:03.5784464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.06,2.119,240.8,262.7,7.1,51
2024-06-30T03:38:03.8232484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.17,2.166,241.3,262.7,7.2,55
2024-06-30T03:38:04.0730742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.11,2.166,241.3,262.7,7.2,57
2024-06-30T03:38:04.3231050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.05,2.166,241.3,262.6,7.2,56
2024-06-30T03:38:04.5730774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.28,2.23,241.1,262.6,7.3,57
2024-06-30T03:38:04.8230529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.44,2.23,241.1,262.6,7.2,59
2024-06-30T03:38:05.0729635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.44,2.23,241.1,262.6,7.2,59
2024-06-30T03:38:05.3230304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.59,2.23,241.1,262.6,7.1,61
2024-06-30T03:38:05.5728859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342,2.254,240.6,262.6,7,61
2024-06-30T03:38:05.8227617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,345.3,2.254,240.6,262.6,6.8,64
2024-06-30T03:38:06.0727725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,347.13,2.254,240.6,262.6,6.8,66
2024-06-30T03:38:06.3226864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.97,2.254,240.6,262.8,7,64
2024-06-30T03:38:06.5726969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.11,2.222,240.4,262.8,6.9,62
2024-06-30T03:38:06.8226077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.31,2.222,240.4,262.8,7.2,63
2024-06-30T03:38:07.0725544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,343.08,2.222,240.4,262.8,7.3,63
2024-06-30T03:38:07.3225136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.33,2.222,240.4,262.9,7.2,64
2024-06-30T03:38:07.5724223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.34,2.18,240.1,262.9,7.5,64
2024-06-30T03:38:07.8224031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.34,2.18,240.1,262.9,7.5,64
2024-06-30T03:38:08.0723913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.39,2.18,240.1,262.9,7.6,59
2024-06-30T03:38:08.3223406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.91,2.18,240.1,262.7,7.3,58
2024-06-30T03:38:08.5723033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.45,2.149,239.5,262.7,7.9,55
2024-06-30T03:38:08.8222331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,336.02,2.149,239.5,262.7,7.6,57
2024-06-30T03:38:09.0721844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.6,2.149,239.5,262.7,7.8,57
2024-06-30T03:38:09.3220850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.44,2.149,239.5,262.6,7.8,59
2024-06-30T03:38:09.5720844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.18,2.147,239.5,262.6,7.8,64
2024-06-30T03:38:09.8220215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,341.27,2.147,239.5,262.6,8.3,64
2024-06-30T03:38:10.0719300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,342.99,2.147,239.5,262.6,8.4,66
2024-06-30T03:38:10.3219383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.16,2.147,239.5,262.6,8.3,66
2024-06-30T03:38:10.5719128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,344.03,2.169,239.8,262.6,7.9,66
2024-06-30T03:38:10.8218531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,347,2.169,239.8,262.6,7.8,69
2024-06-30T03:38:11.0718145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,349.03,2.169,239.8,262.6,7.7,71
2024-06-30T03:38:11.3217467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.82,2.169,239.8,262.6,7.9,69
2024-06-30T03:38:11.5788408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.11,2.169,239.8,262.6,7.6,56
2024-06-30T03:38:11.8216786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.49,2.191,239.9,262.6,8,53
2024-06-30T03:38:12.0716702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.82,2.191,239.9,262.6,7.8,57
2024-06-30T03:38:12.3215238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.12,2.191,239.9,262.5,7.6,58
2024-06-30T03:38:12.5714827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.71,2.205,240,262.5,7.4,57
2024-06-30T03:38:12.8214535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.35,2.205,240,262.5,7.6,53
2024-06-30T03:38:13.0713840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.83,2.205,240,262.5,7.8,57
2024-06-30T03:38:13.3213542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.82,2.205,240,262.5,8.3,58
2024-06-30T03:38:13.5713177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.81,2.223,240.1,262.5,7.9,55
2024-06-30T03:38:13.8212474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.42,2.223,240.1,262.5,8.1,54
2024-06-30T03:38:14.0712152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.74,2.223,240.1,262.5,7.5,50
2024-06-30T03:38:14.3211741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.48,2.223,240.1,262.5,7.2,51
2024-06-30T03:38:14.5711273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.17,2.246,240.6,262.5,7.4,50
2024-06-30T03:38:14.8210785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.93,2.246,240.6,262.5,7.1,52
2024-06-30T03:38:15.0709839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.15,2.246,240.6,262.5,7,54
2024-06-30T03:38:15.3208830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.15,2.246,240.6,262.5,7.4,53
2024-06-30T03:38:15.5708943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.29,2.235,240.4,262.5,7.3,54
2024-06-30T03:38:15.8208870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.15,2.235,240.4,262.5,7.8,51
2024-06-30T03:38:16.0707859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.15,2.235,240.4,262.5,7.8,51
2024-06-30T03:38:16.3206665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.61,2.235,240.4,262.4,8,50
2024-06-30T03:38:16.5707159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.83,2.183,239.5,262.4,8.2,50
2024-06-30T03:38:16.8206025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.28,2.183,239.5,262.4,8.5,51
2024-06-30T03:38:17.0705885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.54,2.183,239.5,262.4,8.9,48
2024-06-30T03:38:17.3205454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.17,2.183,239.5,262.3,9.1,51
2024-06-30T03:38:17.5704898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.88,2.138,238.6,262.3,9.1,51
2024-06-30T03:38:17.8204510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324,2.138,238.6,262.3,9,48
2024-06-30T03:38:18.0704028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.58,2.138,238.6,262.3,9.3,51
2024-06-30T03:38:18.3203296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.87,2.138,238.6,262.3,9.1,50
2024-06-30T03:38:18.5702833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.09,2.173,238.5,262.3,9.1,49
2024-06-30T03:38:18.8202348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.95,2.173,238.5,262.3,9.2,50
2024-06-30T03:38:19.0701963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.58,2.173,238.5,262.3,8.8,55
2024-06-30T03:38:19.3201526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.28,2.173,238.5,262.5,8.5,55
2024-06-30T03:38:19.5701138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,338.16,2.265,239.6,262.5,8.3,60
2024-06-30T03:38:19.8200826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.65,2.265,239.6,262.5,8.6,59
2024-06-30T03:38:20.0742463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.89,2.265,239.6,262.5,8.4,62
2024-06-30T03:38:20.3242156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.2,2.265,239.6,262.5,8.2,63
2024-06-30T03:38:20.5742170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.74,2.315,240.8,262.5,8.2,60
2024-06-30T03:38:20.8241229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,340.85,2.315,240.8,262.5,8.1,62
2024-06-30T03:38:21.0740860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,345.93,2.315,240.8,262.5,8.4,68
2024-06-30T03:38:21.3240756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,344.61,2.315,240.8,262.5,8.1,66
2024-06-30T03:38:21.5740101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347.95,2.241,241.7,262.5,7.6,69
2024-06-30T03:38:21.8239344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.96,2.241,241.7,262.5,7.3,64
2024-06-30T03:38:22.0738107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.25,2.241,241.7,262.5,7.2,63
2024-06-30T03:38:22.3237748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,341.21,2.241,241.7,262.3,7.6,62
2024-06-30T03:38:22.5737472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.73,2.12,241.2,262.3,7.9,61
2024-06-30T03:38:22.8236807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.35,2.12,241.2,262.3,8.1,61
2024-06-30T03:38:23.0735911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.17,2.12,241.2,262.3,8.2,61
2024-06-30T03:38:23.3236383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.64,2.12,241.2,262.2,8.5,56
2024-06-30T03:38:23.5735316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,332.73,2.084,240.1,262.2,8.3,56
2024-06-30T03:38:23.8235380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.47,2.084,240.1,262.2,7.9,56
2024-06-30T03:38:24.0734677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.92,2.084,240.1,262.2,8.2,55
2024-06-30T03:38:24.3233748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.82,2.084,240.1,262.1,8.2,55
2024-06-30T03:38:24.5733735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.85,2.152,239,262.1,7.9,56
2024-06-30T03:38:24.8233514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.67,2.152,239,262.1,8,55
2024-06-30T03:38:25.0732817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.23,2.152,239,262.1,7.7,57
2024-06-30T03:38:25.3232190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.59,2.152,239,262,7.5,56
2024-06-30T03:38:25.5732203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.73,2.232,238.6,262,8.2,56
2024-06-30T03:38:25.8261946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.33,2.232,238.6,262,7.9,56
2024-06-30T03:38:26.0731115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.93,2.232,238.6,262,7.6,57
2024-06-30T03:38:26.3229978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.85,2.232,238.6,262,7.6,59
2024-06-30T03:38:26.5729388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.33,2.253,238.9,262,7.5,57
2024-06-30T03:38:26.8229248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.14,2.253,238.9,262,8,60
2024-06-30T03:38:27.0728386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.7,2.253,238.9,262,7.7,61
2024-06-30T03:38:27.3228189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.14,2.253,238.9,262,8,60
2024-06-30T03:38:27.5572126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.75,2.219,239.1,262,8.1,59
2024-06-30T03:38:27.8071391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.26,2.219,239.1,262,7.8,61
2024-06-30T03:38:28.0727091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,335.22,2.219,239.1,262,7.9,57
2024-06-30T03:38:28.3225468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.96,2.219,239.1,262.1,8.1,55
2024-06-30T03:38:28.5725321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338,2.188,239.5,262.1,7.9,60
2024-06-30T03:38:28.8223666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.56,2.188,239.5,262.1,7.2,59
2024-06-30T03:38:29.0724547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,342.82,2.188,239.5,262.1,7.4,64
2024-06-30T03:38:29.3224128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,339.25,2.188,239.5,262.2,7.8,61
2024-06-30T03:38:29.5723789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.48,2.186,240.1,262.2,7.3,58
2024-06-30T03:38:29.8223197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,338.43,2.186,240.1,262.2,7.3,59
2024-06-30T03:38:30.0721415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.83,2.186,240.1,262.2,7.6,57
2024-06-30T03:38:30.3221423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.88,2.186,240.1,262.1,7.5,59
2024-06-30T03:38:30.5721890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.81,2.196,240.4,262.1,7.1,61
2024-06-30T03:38:30.8221028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.43,2.196,240.4,262.1,7.3,59
2024-06-30T03:38:31.0720479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.62,2.196,240.4,262.1,7.2,60
2024-06-30T03:38:31.3219847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.82,2.196,240.4,262,7.1,59
2024-06-30T03:38:31.5720367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.41,2.183,240.1,262,7.2,60
2024-06-30T03:38:31.8219274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.78,2.183,240.1,262,7,62
2024-06-30T03:38:32.0718972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.85,2.183,240.1,262,7.4,62
2024-06-30T03:38:32.3218207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.02,2.183,240.1,261.8,7.7,62
2024-06-30T03:38:32.5722167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,338.67,2.163,239.1,261.8,7.8,61
2024-06-30T03:38:32.8217643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.95,2.163,239.1,261.8,8.2,60
2024-06-30T03:38:33.0716929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.53,2.163,239.1,261.8,8.5,55
2024-06-30T03:38:33.3216214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.39,2.163,239.1,261.7,8,52
2024-06-30T03:38:33.5716036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.7,2.181,237.8,261.7,7.9,53
2024-06-30T03:38:33.8146260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,329.74,2.181,237.8,261.7,8.4,53
2024-06-30T03:38:34.0714524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.71,2.181,237.8,261.7,8.4,55
2024-06-30T03:38:34.3213887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,335.19,2.181,237.8,261.8,8.7,59
2024-06-30T03:38:34.5713830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.36,2.181,237.8,261.8,8.6,59
2024-06-30T03:38:34.8213312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.37,2.239,237.7,261.8,8.2,61
2024-06-30T03:38:35.0712729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.18,2.239,237.7,261.8,8.3,61
2024-06-30T03:38:35.3087108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.19,2.239,237.7,261.9,8.4,59
2024-06-30T03:38:35.5711449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,332.49,2.239,237.7,261.9,8.3,55
2024-06-30T03:38:35.8211345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.08,2.28,238.7,261.9,8.7,54
2024-06-30T03:38:36.0711015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.2,2.28,238.7,261.9,8.6,57
2024-06-30T03:38:36.3210711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.65,2.28,238.7,262,9,55
2024-06-30T03:38:36.5709825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.99,2.252,239.4,262,9.3,57
2024-06-30T03:38:36.8209256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.97,2.252,239.4,262,9.3,58
2024-06-30T03:38:37.0708172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.7,2.252,239.4,262,9.5,56
2024-06-30T03:38:37.3208242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.46,2.252,239.4,261.9,9.6,55
2024-06-30T03:38:37.5708197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331.14,2.176,239.6,261.9,9.5,56
2024-06-30T03:38:37.8207358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329,2.176,239.6,261.9,9.6,54
2024-06-30T03:38:38.0705460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.85,2.176,239.6,261.9,9.7,52
2024-06-30T03:38:38.3206908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.72,2.176,239.6,261.9,9.8,53
2024-06-30T03:38:38.5705891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.37,2.12,239.8,261.9,9.8,52
2024-06-30T03:38:38.8205158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,326.78,2.12,239.8,261.9,9.5,52
2024-06-30T03:38:39.0704968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.37,2.12,239.8,261.9,9.8,52
2024-06-30T03:38:39.3203883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.31,2.12,239.8,261.7,9.7,53
2024-06-30T03:38:39.5703718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.31,2.14,240,261.7,9.8,54
2024-06-30T03:38:39.8203148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.18,2.14,240,261.7,9.9,55
2024-06-30T03:38:40.0702871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.31,2.14,240,261.7,9.8,55
2024-06-30T03:38:40.3096454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.21,2.14,240,261.6,9.8,55
2024-06-30T03:38:40.5702006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.73,2.205,239.7,261.6,9.7,57
2024-06-30T03:38:40.8201617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.73,2.205,239.7,261.6,9.7,57
2024-06-30T03:38:41.0700986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.87,2.205,239.7,261.6,9.6,57
2024-06-30T03:38:41.3200796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.84,2.205,239.7,261.7,9.7,56
2024-06-30T03:38:41.5700308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.97,2.205,239.7,261.7,9.6,57
2024-06-30T03:38:41.8199983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.18,2.241,239.4,261.7,9.6,57
2024-06-30T03:38:42.0698672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.01,2.241,239.4,261.7,9.7,59
2024-06-30T03:38:42.3198795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,334.99,2.241,239.4,261.7,9.7,60
2024-06-30T03:38:42.5698017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.69,2.21,239.3,261.7,9.8,59
2024-06-30T03:38:42.8197768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,331.59,2.21,239.3,261.7,9.9,57
2024-06-30T03:38:43.0697552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.86,2.21,239.3,261.7,9.7,56
2024-06-30T03:38:43.3056897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331.14,2.21,239.3,261.7,9.5,56
2024-06-30T03:38:43.5595261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.97,2.159,239.3,261.7,9.4,56
2024-06-30T03:38:43.8196103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.84,2.159,239.3,261.7,9.5,55
2024-06-30T03:38:44.0694868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.84,2.159,239.3,261.7,9.5,54
2024-06-30T03:38:44.3194882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.42,2.159,239.3,261.7,9.1,54
2024-06-30T03:38:44.5693824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.34,2.146,239.3,261.7,9.1,54
2024-06-30T03:38:44.8193389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.15,2.146,239.3,261.7,9.2,50
2024-06-30T03:38:45.0692486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.32,2.146,239.3,261.7,9.1,51
2024-06-30T03:38:45.3193005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.13,2.146,239.3,261.5,9.1,52
2024-06-30T03:38:45.5692247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.77,2.194,239,261.5,8.9,53
2024-06-30T03:38:45.8191369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.6,2.194,239,261.5,9,55
2024-06-30T03:38:46.0691154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.94,2.194,239,261.5,8.8,53
2024-06-30T03:38:46.3190527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.38,2.194,239,261.6,8.6,54
2024-06-30T03:38:46.5689421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.04,2.194,239,261.6,8.8,53
2024-06-30T03:38:46.8189710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.42,2.254,238.1,261.6,8.8,55
2024-06-30T03:38:47.0689357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.21,2.254,238.1,261.6,8.9,57
2024-06-30T03:38:47.3189459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,332.78,2.254,238.1,261.8,9.3,57
2024-06-30T03:38:47.5687806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.85,2.268,237.2,261.8,9.3,57
2024-06-30T03:38:47.8187191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.53,2.268,237.2,261.8,9.5,58
2024-06-30T03:38:48.0686343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,334.22,2.268,237.2,261.8,9.7,59
2024-06-30T03:38:48.3186200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,336.15,2.268,237.2,261.8,9.7,61
2024-06-30T03:38:48.5686271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.97,2.23,237.3,261.8,9.7,60
2024-06-30T03:38:48.8185239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,335.11,2.23,237.3,261.8,9.6,60
2024-06-30T03:38:49.0685295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,337.17,2.23,237.3,261.8,9.5,62
2024-06-30T03:38:49.3183807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,336.94,2.23,237.3,261.7,9.6,62
2024-06-30T03:38:49.5683995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.92,2.178,237.7,261.7,9.4,62
2024-06-30T03:38:49.8183180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.99,2.178,237.7,261.7,9.4,60
2024-06-30T03:38:50.0683143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.99,2.178,237.7,261.7,9.4,60
2024-06-30T03:38:50.3182419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.23,2.178,237.7,261.6,9.2,58
2024-06-30T03:38:50.5682136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,334.2,2.178,237.7,261.6,9.2,59
2024-06-30T03:38:50.8181360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.3,2.164,239,261.6,9.1,59
2024-06-30T03:38:51.0680976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.95,2.164,239,261.6,8.7,58
2024-06-30T03:38:51.3180451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.43,2.164,239,261.6,8.4,59
2024-06-30T03:38:51.5680157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.83,2.2,240.1,261.6,8.3,61
2024-06-30T03:38:51.8179939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,338.61,2.2,240.1,261.6,8.4,62
2024-06-30T03:38:52.0679403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,339.57,2.2,240.1,261.6,8.4,63
2024-06-30T03:38:52.3177914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.39,2.2,240.1,261.8,8.1,61
2024-06-30T03:38:52.5679038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.69,2.2,240.1,261.8,7.9,63
2024-06-30T03:38:52.8177588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.05,2.25,240.6,261.8,8.5,60
2024-06-30T03:38:53.0677196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.76,2.25,240.6,261.8,8.1,61
2024-06-30T03:38:53.3177180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.51,2.25,240.6,261.9,8.3,60
2024-06-30T03:38:53.5676210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.99,2.251,240.2,261.9,8.6,59
2024-06-30T03:38:53.8175801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.4,2.251,240.2,261.9,8.4,57
2024-06-30T03:38:54.0675413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.38,2.251,240.2,261.9,8.4,58
2024-06-30T03:38:54.3174305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.46,2.251,240.2,261.9,8.9,60
2024-06-30T03:38:54.5675088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.26,2.251,240.2,261.9,8.5,53
2024-06-30T03:38:54.8173802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.62,2.186,239.4,261.9,8.6,54
2024-06-30T03:38:55.0673298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.28,2.186,239.4,261.9,8.8,55
2024-06-30T03:38:55.3172519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.99,2.186,239.4,261.8,8.9,57
2024-06-30T03:38:55.5672012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.57,2.123,239.1,261.8,8.9,57
2024-06-30T03:38:55.8172103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.71,2.123,239.1,261.8,8.8,58
2024-06-30T03:38:56.0671048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.75,2.123,239.1,261.8,8.8,56
2024-06-30T03:38:56.3170822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.14,2.123,239.1,261.7,8.5,56
2024-06-30T03:38:56.5669744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.14,2.123,239.1,261.7,8.5,56
2024-06-30T03:38:56.8169209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.31,2.132,239,261.7,8.4,59
2024-06-30T03:38:57.0668825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.51,2.132,239,261.7,8.3,58
2024-06-30T03:38:57.3168537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.51,2.132,239,261.7,8.3,58
2024-06-30T03:38:57.5668326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.19,2.132,239,261.7,8.5,57
2024-06-30T03:38:57.8167987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,334.95,2.195,238.9,261.7,8.3,58
2024-06-30T03:38:58.0667117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.17,2.195,238.9,261.7,8.1,62
2024-06-30T03:38:58.3166480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.5,2.195,238.9,261.8,8,61
2024-06-30T03:38:58.5665990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.31,2.195,238.9,261.8,8.1,61
2024-06-30T03:38:58.8165928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.01,2.251,238.4,261.8,7.9,62
2024-06-30T03:38:59.0665252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,339.26,2.251,238.4,261.8,7.8,61
2024-06-30T03:38:59.3164948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.56,2.251,238.4,261.8,8.1,63
2024-06-30T03:38:59.5664172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,340.49,2.244,237.9,261.8,8.1,63
2024-06-30T03:38:59.8164115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.43,2.244,237.9,261.8,8.1,64
2024-06-30T03:39:00.0662993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.05,2.244,237.9,261.8,8.4,61
2024-06-30T03:39:00.3162753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,337.37,2.244,237.9,261.8,8.8,61
2024-06-30T03:39:00.5662681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,336.09,2.244,237.9,261.8,9,60
2024-06-30T03:39:00.8161850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.65,2.194,237.7,261.8,9.1,59
2024-06-30T03:39:01.0661041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,332.85,2.194,237.7,261.8,9,57
2024-06-30T03:39:01.3160643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.7,2.194,237.7,261.8,9.1,57
2024-06-30T03:39:01.5660698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.7,2.194,237.7,261.8,9.1,57
2024-06-30T03:39:01.8161106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.45,2.161,238.1,261.8,9.1,59
2024-06-30T03:39:02.0659129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.45,2.161,238.1,261.8,9.1,59
2024-06-30T03:39:02.3158913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.98,2.161,238.1,262,8.9,58
2024-06-30T03:39:02.5658166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333,2.161,238.1,262,8.9,57
2024-06-30T03:39:02.8157428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.35,2.17,239.1,262,9.4,53
2024-06-30T03:39:03.0657055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.77,2.17,239.1,262,9.8,51
2024-06-30T03:39:03.3157144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.79,2.17,239.1,262,9.1,52
2024-06-30T03:39:03.5656101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.94,2.196,240.4,262,9.1,51
2024-06-30T03:39:03.8155896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.9,2.196,240.4,262,9.1,49
2024-06-30T03:39:04.0655255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.93,2.196,240.4,262,9,45
2024-06-30T03:39:04.3154076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326.25,2.196,240.4,262,8.9,50
2024-06-30T03:39:04.5652624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.98,2.214,240.8,262,9.1,48
2024-06-30T03:39:04.8153525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.95,2.214,240.8,262,9.1,47
2024-06-30T03:39:05.0652525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.55,2.214,240.8,262,9.3,45
2024-06-30T03:39:05.3152563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.24,2.214,240.8,262,9.5,45
2024-06-30T03:39:05.5652536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.2,2.214,240.8,262,9.5,44
2024-06-30T03:39:05.8151154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.69,2.226,240.4,262,9.3,46
2024-06-30T03:39:06.0650657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.08,2.226,240.4,262,9,44
2024-06-30T03:39:06.3150059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,320.15,2.226,240.4,261.9,8.9,44
2024-06-30T03:39:06.5649953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.04,2.24,239.2,261.9,9.1,46
2024-06-30T03:39:06.8150080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.41,2.24,239.2,261.9,9.5,46
2024-06-30T03:39:07.0649178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.23,2.24,239.2,261.9,9.6,45
2024-06-30T03:39:07.3148916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.98,2.24,239.2,262,9.2,46
2024-06-30T03:39:07.5648438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.13,2.25,237.7,262,9.2,48
2024-06-30T03:39:07.8148234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.82,2.25,237.7,262,9.4,48
2024-06-30T03:39:08.0646241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.52,2.25,237.7,262,9.6,48
2024-06-30T03:39:08.3146951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.77,2.25,237.7,262.1,9.5,48
2024-06-30T03:39:08.5646261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.34,2.247,236.9,262.1,9.8,49
2024-06-30T03:39:08.8145615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.2,2.247,236.9,262.1,9.9,49
2024-06-30T03:39:09.0645439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.35,2.247,236.9,262.1,9.8,51
2024-06-30T03:39:09.3144860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.08,2.247,236.9,262.1,10,50
2024-06-30T03:39:09.5644057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.95,2.247,236.9,262.1,10.1,50
2024-06-30T03:39:09.8143526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,324.87,2.225,236.7,262.1,10.9,51
2024-06-30T03:39:10.0643372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,324.76,2.225,236.7,262.1,11,51
2024-06-30T03:39:10.3142872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,327.88,2.225,236.7,262.1,10.9,54
2024-06-30T03:39:10.5641675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,326.74,2.2,237.5,262.1,10.9,53
2024-06-30T03:39:10.8141610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,325.85,2.2,237.5,262.1,10.8,52
2024-06-30T03:39:11.0584877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,327.08,2.2,237.5,262.1,10.6,53
2024-06-30T03:39:11.3141411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,330.04,2.2,237.5,262.3,10.8,56
2024-06-30T03:39:11.5640200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,328.05,2.2,237.5,262.3,10.8,54
2024-06-30T03:39:11.8139875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,326.35,2.196,239.4,262.3,10.5,52
2024-06-30T03:39:12.0639289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.49,2.196,239.4,262.3,10.4,56
2024-06-30T03:39:12.3139086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,335.4,2.196,239.4,262.4,10.5,61
2024-06-30T03:39:12.5638671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,337.25,2.208,241.5,262.4,10.7,63
2024-06-30T03:39:12.8138081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,337.7,2.208,241.5,262.4,10.3,63
2024-06-30T03:39:13.0636779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,331.54,2.208,241.5,262.4,10.5,57
2024-06-30T03:39:13.3136789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.42,2.208,241.5,262.4,9.8,56
2024-06-30T03:39:13.5666057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.7,2.189,242.9,262.4,9.5,54
2024-06-30T03:39:13.8135863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.32,2.189,242.9,262.4,9.1,56
2024-06-30T03:39:14.0634500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331.17,2.189,242.9,262.4,9.9,56
2024-06-30T03:39:14.3135003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.38,2.189,242.9,262.2,9.6,58
2024-06-30T03:39:14.5633520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.24,2.189,242.9,262.2,9.7,56
2024-06-30T03:39:14.8133649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.14,2.129,242.8,262.2,9.5,56
2024-06-30T03:39:15.0632566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.41,2.129,242.8,262.2,9.3,54
2024-06-30T03:39:15.3132172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.63,2.129,242.8,262,9,52
2024-06-30T03:39:15.5632676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.9,2.129,242.8,262,8.8,50
2024-06-30T03:39:15.8131968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.8,2.089,241.2,262,9.3,47
2024-06-30T03:39:16.0631220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.91,2.089,241.2,262,9.2,46
2024-06-30T03:39:16.3130982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.91,2.089,241.2,262,9.2,46
2024-06-30T03:39:16.5630400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,322.26,2.124,238.9,262,9.2,47
2024-06-30T03:39:16.8130166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.79,2.124,238.9,262,9.5,46
2024-06-30T03:39:17.0629508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.08,2.124,238.9,262,9.3,46
2024-06-30T03:39:17.3128854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.77,2.124,238.9,262.1,8.9,45
2024-06-30T03:39:17.5627614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.6,2.236,237.3,262.1,8.9,46
2024-06-30T03:39:17.8128217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.16,2.236,237.3,262.1,9.2,49
2024-06-30T03:39:18.0627661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.86,2.236,237.3,262.1,9.4,50
2024-06-30T03:39:18.3127028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.18,2.236,237.3,262.3,9.3,55
2024-06-30T03:39:18.5626660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.33,2.236,237.3,262.3,9.2,55
2024-06-30T03:39:18.8125718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333,2.35,236.6,262.3,9.2,56
2024-06-30T03:39:19.0624946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,333.08,2.35,236.6,262.3,9.8,57
2024-06-30T03:39:19.3124658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,330.82,2.35,236.6,262.4,10.1,55
2024-06-30T03:39:19.5624567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.41,2.35,236.6,262.4,10.4,56
2024-06-30T03:39:19.8124205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,331.61,2.387,236.4,262.4,10.4,56
2024-06-30T03:39:20.0623249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,332.34,2.387,236.4,262.4,10.6,57
2024-06-30T03:39:20.3122581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,331.46,2.387,236.4,262.5,10.6,56
2024-06-30T03:39:20.5568126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,331.96,2.318,236.9,262.5,10.7,57
2024-06-30T03:39:20.8122138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,332.2,2.318,236.9,262.5,10.5,57
2024-06-30T03:39:21.0621922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,331.1,2.318,236.9,262.5,10.6,56
2024-06-30T03:39:21.3121091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,329.98,2.318,236.9,262.6,10.8,55
2024-06-30T03:39:21.5620691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,329.3,2.21,238.2,262.6,10.9,55
2024-06-30T03:39:21.8120769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,329.41,2.21,238.2,262.6,10.8,55
2024-06-30T03:39:22.0619415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,328.3,2.21,238.2,262.6,10.9,54
2024-06-30T03:39:22.3118879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,327.3,2.21,238.2,262.6,10.9,53
2024-06-30T03:39:22.5618654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,327.3,2.21,238.2,262.6,10.9,53
2024-06-30T03:39:22.8118307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,326.85,2.129,240,262.6,10.9,53
2024-06-30T03:39:23.0617519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,326.85,2.129,240,262.6,10.9,53
2024-06-30T03:39:23.3117488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,327.96,2.129,240,262.7,10.9,54
2024-06-30T03:39:23.5616327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,328.17,2.129,240,262.7,10.7,54
2024-06-30T03:39:23.8116333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,328.37,2.127,241.7,262.7,10.5,54
2024-06-30T03:39:24.0615552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,329.38,2.127,241.7,262.7,10.5,55
2024-06-30T03:39:24.3114892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.72,2.127,241.7,262.7,10.2,54
2024-06-30T03:39:24.5613943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,330.15,2.18,243,262.7,10.1,55
2024-06-30T03:39:24.8114100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,330.54,2.18,243,262.7,9.8,55
2024-06-30T03:39:25.0613927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.96,2.18,243,262.7,9.5,56
2024-06-30T03:39:25.3112998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,329.95,2.18,243,262.7,9.5,54
2024-06-30T03:39:25.5612945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.68,2.222,243.4,262.7,9.2,56
2024-06-30T03:39:25.8111751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.67,2.222,243.4,262.7,9.2,58
2024-06-30T03:39:26.0610880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.52,2.222,243.4,262.7,9.3,55
2024-06-30T03:39:26.3110640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.08,2.222,243.4,262.7,9.6,56
2024-06-30T03:39:26.5610492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.7,2.204,242.2,262.7,9.8,56
2024-06-30T03:39:26.8110219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,332.43,2.204,242.2,262.7,10,57
2024-06-30T03:39:27.0609305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.55,2.204,242.2,262.7,9.9,54
2024-06-30T03:39:27.3109189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.1,2.204,242.2,262.5,10.1,55
2024-06-30T03:39:27.5608104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.71,2.157,239.8,262.5,10.2,54
2024-06-30T03:39:27.8107869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,329.47,2.157,239.8,262.5,10.4,55
2024-06-30T03:39:28.0605846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,326.9,2.157,239.8,262.5,10.9,53
2024-06-30T03:39:28.3107746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,328.81,2.157,239.8,262.4,10.9,55
2024-06-30T03:39:28.5605570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,329.71,2.157,239.8,262.4,11,56
2024-06-30T03:39:28.8105596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,330.76,2.151,237.5,262.4,10.9,57
2024-06-30T03:39:29.0605892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,329.67,2.151,237.5,262.4,11,56
2024-06-30T03:39:29.3105100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,329.77,2.151,237.5,262.5,11,56
2024-06-30T03:39:29.5604573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,329.77,2.151,237.5,262.5,11,56
2024-06-30T03:39:29.8104472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,331.14,2.205,237,262.5,10.9,57
2024-06-30T03:39:30.0603396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,328.75,2.205,237,262.5,11.3,55
2024-06-30T03:39:30.3103628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,329.45,2.205,237,262.6,11.7,56
2024-06-30T03:39:30.5602357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.02,2.257,238,262.6,11.4,55
2024-06-30T03:39:30.8102085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,328.92,2.257,238,262.6,11.5,55
2024-06-30T03:39:31.0601870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.02,2.257,238,262.6,11.4,55
2024-06-30T03:39:31.3101436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,329.12,2.257,238,262.6,11.3,55
2024-06-30T03:39:31.5600640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,329.35,2.261,239,262.6,11.1,55
2024-06-30T03:39:31.8100832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,328.25,2.261,239,262.6,11.2,54
2024-06-30T03:39:32.0600475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,328.46,2.261,239,262.6,11,54
2024-06-30T03:39:32.3100418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,327.36,2.261,239,262.5,11,53
2024-06-30T03:39:32.5599066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,327.18,2.228,239.3,262.5,11,53
2024-06-30T03:39:32.8098549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,329.29,2.228,239.3,262.5,10.9,55
2024-06-30T03:39:33.0598382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,328.29,2.228,239.3,262.5,10.9,54
2024-06-30T03:39:33.3097509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,327.83,2.228,239.3,262.7,10.6,53
2024-06-30T03:39:33.5597084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.55,2.219,239.6,262.7,10.8,54
2024-06-30T03:39:33.8096841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.78,2.219,239.6,262.7,10.6,54
2024-06-30T03:39:34.0596401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,329.78,2.219,239.6,262.7,10.6,55
2024-06-30T03:39:34.3095974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,331.65,2.219,239.6,262.8,10.8,57
2024-06-30T03:39:34.5595749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,331.88,2.24,240.4,262.8,10.7,57
2024-06-30T03:39:34.8094692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,332.43,2.24,240.4,262.8,11.1,58
2024-06-30T03:39:35.0593882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,332.65,2.24,240.4,262.8,10.9,58
2024-06-30T03:39:35.3094432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,334.33,2.24,240.4,262.8,10.3,59
2024-06-30T03:39:35.5593897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,334.27,2.249,241.1,262.8,10.4,59
2024-06-30T03:39:35.8093120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,333.28,2.249,241.1,262.8,10.4,58
2024-06-30T03:39:36.0592126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,331.71,2.249,241.1,262.8,10.9,57
2024-06-30T03:39:36.3091936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,331.83,2.249,241.1,262.7,10.7,57
2024-06-30T03:39:36.5590090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.83,2.249,241.1,262.7,10.7,55
2024-06-30T03:39:36.8091273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,328.79,2.222,241.3,262.7,10.6,54
2024-06-30T03:39:37.0589796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,326.65,2.222,241.3,262.7,10.7,52
2024-06-30T03:39:37.3088511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,326.66,2.222,241.3,262.6,10.6,52
2024-06-30T03:39:37.5589334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,326.67,2.181,240.9,262.6,10.4,52
2024-06-30T03:39:37.8089464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,326.55,2.181,240.9,262.6,10.5,52
2024-06-30T03:39:38.0588700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.92,2.181,240.9,262.6,10.2,52
2024-06-30T03:39:38.3088261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.92,2.181,240.9,262.6,10.2,52
2024-06-30T03:39:38.5587476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,327.61,2.187,239.8,262.6,10.5,53
2024-06-30T03:39:38.8087177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,328.5,2.187,239.8,262.6,10.6,54
2024-06-30T03:39:39.0586516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,328.39,2.187,239.8,262.6,10.7,54
2024-06-30T03:39:39.3086442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,329.62,2.187,239.8,262.6,10.5,55
2024-06-30T03:39:39.5585789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,330.01,2.235,239,262.6,10.4,55
2024-06-30T03:39:39.8085578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,331.25,2.235,239,262.6,10.2,56
2024-06-30T03:39:40.0584721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,332.36,2.235,239,262.6,10.1,57
2024-06-30T03:39:40.3085365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,332.21,2.235,239,262.7,10.3,57
2024-06-30T03:39:40.5584064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.32,2.235,239,262.7,10.2,58
2024-06-30T03:39:40.8083326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,333.61,2.264,238.7,262.7,10.1,58
2024-06-30T03:39:41.0583344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,332.88,2.264,238.7,262.7,10.7,58
2024-06-30T03:39:41.3082585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,333,2.264,238.7,262.7,10.6,58
2024-06-30T03:39:41.5582218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,331.67,2.264,238.7,262.7,10.9,57
2024-06-30T03:39:41.8081809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,331.34,2.243,238.4,262.7,11.1,57
2024-06-30T03:39:42.0655191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,331.24,2.243,238.4,262.7,11.2,57
2024-06-30T03:39:42.3080009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,331.24,2.243,238.4,262.7,11.2,57
2024-06-30T03:39:42.5580263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,330.23,2.2,238.4,262.7,11,56
2024-06-30T03:39:42.8079627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,331.55,2.2,238.4,262.7,10.7,57
2024-06-30T03:39:43.0578470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,332.13,2.2,238.4,262.7,10.2,57
2024-06-30T03:39:43.3078561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,333.33,2.2,238.4,262.8,10.1,58
2024-06-30T03:39:43.5578090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,332.17,2.188,239.6,262.8,10.2,57
2024-06-30T03:39:43.8077326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,331.18,2.188,239.6,262.8,10.2,56
2024-06-30T03:39:44.0576879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.31,2.188,239.6,262.8,10.1,56
2024-06-30T03:39:44.3076379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,332.94,2.188,239.6,262.7,10.3,58
2024-06-30T03:39:44.5575911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,333.44,2.188,239.6,262.7,9.9,58
2024-06-30T03:39:44.8075485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,334.08,2.211,241.3,262.7,10.3,59
2024-06-30T03:39:45.0574906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,334.08,2.211,241.3,262.7,10.3,59
2024-06-30T03:39:45.3075197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,334.13,2.211,241.3,262.5,10.1,59
2024-06-30T03:39:45.5574139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.39,2.211,241.3,262.5,9.9,59
2024-06-30T03:39:45.8073154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,334.52,2.211,241.3,262.5,9.8,59
2024-06-30T03:39:46.0572307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.52,2.23,241.7,262.5,9.9,57
2024-06-30T03:39:46.3073566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.83,2.23,241.7,262.4,9.6,57
2024-06-30T03:39:46.5572070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.97,2.23,241.7,262.4,9.5,58
2024-06-30T03:39:46.8072405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,332.64,2.222,241.1,262.4,9.7,57
2024-06-30T03:39:47.0571080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,332.37,2.222,241.1,262.4,9.9,57
2024-06-30T03:39:47.3070987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,331.18,2.222,241.1,262.6,10.2,56
2024-06-30T03:39:47.5569890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,332.93,2.222,241.1,262.6,10.4,58
2024-06-30T03:39:47.8069309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,332.41,2.212,239.9,262.6,10.8,58
2024-06-30T03:39:48.0569825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,332.41,2.212,239.9,262.6,10.8,58
2024-06-30T03:39:48.3068968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,334.6,2.212,239.9,262.6,10.6,60
2024-06-30T03:39:48.5567823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,333.7,2.23,239.1,262.6,10.6,59
2024-06-30T03:39:48.8067980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,334.06,2.23,239.1,262.6,10.3,59
2024-06-30T03:39:49.0567649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,335.16,2.23,239.1,262.6,10.2,60
2024-06-30T03:39:49.3065902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.48,2.23,239.1,262.5,9.9,58
2024-06-30T03:39:49.5566100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.75,2.23,239.1,262.5,9.7,58
2024-06-30T03:39:49.8065941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,334.25,2.269,238.7,262.5,9.5,58
2024-06-30T03:39:50.0565296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,334.95,2.269,238.7,262.5,9.7,59
2024-06-30T03:39:50.3065149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.82,2.269,238.7,262.4,9.7,60
2024-06-30T03:39:50.5564380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.86,2.296,238.5,262.4,9.8,59
2024-06-30T03:39:50.8064422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,335.7,2.296,238.5,262.4,9.9,60
2024-06-30T03:39:51.0563469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,336.8,2.296,238.5,262.4,9.8,61
2024-06-30T03:39:51.3062841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,335.8,2.296,238.5,262.5,9.9,60
2024-06-30T03:39:51.5562841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,335.72,2.281,238.7,262.5,9.9,60
2024-06-30T03:39:51.8062142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.88,2.281,238.7,262.5,9.8,59
2024-06-30T03:39:52.0560849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.88,2.281,238.7,262.5,9.8,59
2024-06-30T03:39:52.3060755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.69,2.281,238.7,262.5,9.9,61
2024-06-30T03:39:52.5560366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,336.63,2.246,238.9,262.5,9.8,61
2024-06-30T03:39:52.8059918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,335.52,2.246,238.9,262.5,9.9,60
2024-06-30T03:39:53.0559744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.44,2.246,238.9,262.5,10,58
2024-06-30T03:39:53.3059327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,333.09,2.246,238.9,262.4,10.2,58
2024-06-30T03:39:53.5651495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,334.19,2.246,238.9,262.4,10.1,59
2024-06-30T03:39:53.8058474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,333.91,2.22,238.5,262.4,10.2,59
2024-06-30T03:39:54.0558000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,334.04,2.22,238.5,262.4,10.1,59
2024-06-30T03:39:54.3056891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,334.26,2.22,238.5,262.5,10,59
2024-06-30T03:39:54.5557343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,334.16,2.224,238.6,262.5,10.1,59
2024-06-30T03:39:54.8056364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,333.18,2.224,238.6,262.5,10.1,58
2024-06-30T03:39:55.0555984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,332.07,2.224,238.6,262.5,10.2,57
2024-06-30T03:39:55.3055558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,335.01,2.224,238.6,262.5,10.2,60
2024-06-30T03:39:55.5554618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,333.44,2.224,238.6,262.5,9.9,58
2024-06-30T03:39:55.8054605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,330.03,2.234,239.5,262.5,10.3,55
2024-06-30T03:39:56.0553876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,329.15,2.234,239.5,262.5,10.2,54
2024-06-30T03:39:56.3052914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,333.28,2.234,239.5,262.4,10,58
2024-06-30T03:39:56.5552654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,333.45,2.239,240.3,262.4,9.9,58
2024-06-30T03:39:56.8052086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.71,2.239,240.3,262.4,9.7,59
2024-06-30T03:39:57.0552547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.99,2.239,240.3,262.4,9.5,59
2024-06-30T03:39:57.3051262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,335.87,2.239,240.3,262.3,9.5,60
2024-06-30T03:39:57.5550814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.01,2.239,240.3,262.3,9.4,60
2024-06-30T03:39:57.8050538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.99,2.235,240.7,262.3,9.4,60
2024-06-30T03:39:58.0549907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.99,2.235,240.7,262.3,9.4,60
2024-06-30T03:39:58.3050083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.06,2.235,240.7,262.2,9.3,59
2024-06-30T03:39:58.5548918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.98,2.226,240.5,262.2,9.3,60
2024-06-30T03:39:58.8048560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.74,2.226,240.5,262.2,9.5,57
2024-06-30T03:39:59.0548235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.75,2.226,240.5,262.2,9.5,56
2024-06-30T03:39:59.3047200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.74,2.226,240.5,262.2,9.5,57
2024-06-30T03:39:59.5547118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.51,2.213,239.9,262.2,9.6,57
2024-06-30T03:39:59.8046423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.38,2.213,239.9,262.2,9.7,56
2024-06-30T03:40:00.0545561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.52,2.213,239.9,262.2,9.6,56
2024-06-30T03:40:00.3045175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.67,2.213,239.9,262.2,9.5,55
2024-06-30T03:40:00.5544787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.69,2.217,239.5,262.2,9.5,55
2024-06-30T03:40:00.8044345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.97,2.217,239.5,262.2,9.3,57
2024-06-30T03:40:01.0543833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.12,2.217,239.5,262.2,9.2,57
2024-06-30T03:40:01.3043088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,333.52,2.217,239.5,262.3,9,57
2024-06-30T03:40:01.5543065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.21,2.217,239.5,262.3,9.2,57
2024-06-30T03:40:01.8042159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.37,2.243,239.2,262.3,9.2,57
2024-06-30T03:40:02.0542133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.66,2.243,239.2,262.3,9,58
2024-06-30T03:40:02.3041951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.57,2.243,239.2,262.2,9,58
2024-06-30T03:40:02.5541593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.76,2.275,238.7,262.2,9,58
2024-06-30T03:40:02.8040024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.44,2.275,238.7,262.2,9.2,58
2024-06-30T03:40:03.0540000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.62,2.275,238.7,262.2,9.1,57
2024-06-30T03:40:03.3039464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.62,2.275,238.7,262.2,9.1,57
2024-06-30T03:40:03.5539515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.04,2.275,238.7,262.2,9.5,55
2024-06-30T03:40:03.8038453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.24,2.287,238.1,262.2,9.4,56
2024-06-30T03:40:04.0538216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.4,2.287,238.1,262.2,9.3,56
2024-06-30T03:40:04.3036938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.02,2.287,238.1,262.1,9.5,54
2024-06-30T03:40:04.5536859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.73,2.287,238.1,262.1,9.7,54
2024-06-30T03:40:04.8041525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,331.81,2.282,237.6,262.1,9.6,56
2024-06-30T03:40:05.0535668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,332.51,2.282,237.6,262.1,9.8,57
2024-06-30T03:40:05.3035281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,332.48,2.282,237.6,262.2,9.9,57
2024-06-30T03:40:05.5535018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,333.46,2.282,237.6,262.2,9.9,58
2024-06-30T03:40:05.8033806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,333.1,2.287,237.7,262.2,10.2,58
2024-06-30T03:40:06.0532944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,333.23,2.287,237.7,262.2,10.1,58
2024-06-30T03:40:06.3032564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,333.68,2.287,237.7,262.4,9.9,58
2024-06-30T03:40:06.5532265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,334.93,2.287,237.7,262.4,9.7,59
2024-06-30T03:40:06.8032014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,336.75,2.286,238.7,262.4,9.8,61
2024-06-30T03:40:07.0531628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,335.65,2.286,238.7,262.4,9.9,60
2024-06-30T03:40:07.3031533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.71,2.286,238.7,262.3,9.8,59
2024-06-30T03:40:07.5530761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,335.96,2.286,238.7,262.3,9.6,60
2024-06-30T03:40:07.8029353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.05,2.273,239.6,262.3,9.5,60
2024-06-30T03:40:08.0530288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,335.91,2.273,239.6,262.3,9.6,60
2024-06-30T03:40:08.3029770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.54,2.273,239.6,262.2,9.8,60
2024-06-30T03:40:08.5529402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,335.12,2.246,239.7,262.2,10,60
2024-06-30T03:40:08.8028397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,332.57,2.246,239.7,262.2,9.7,57
2024-06-30T03:40:09.0528225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.73,2.246,239.7,262.2,9.6,54
2024-06-30T03:40:09.3028829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.17,2.246,239.7,262.2,9.3,54
2024-06-30T03:40:09.5527149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.17,2.246,239.7,262.2,9.3,55
2024-06-30T03:40:09.8026266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.81,2.213,239.8,262.2,9.4,53
2024-06-30T03:40:10.0526804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.11,2.213,239.8,262.2,9.2,56
2024-06-30T03:40:10.3025918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.54,2.213,239.8,262.1,9.5,58
2024-06-30T03:40:10.5525371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.54,2.213,239.8,262.1,9.5,58
2024-06-30T03:40:10.8025235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,327.12,2.209,239.5,262.1,10.6,53
2024-06-30T03:40:11.0524337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.04,2.209,239.5,262.1,9.8,48
2024-06-30T03:40:11.3023756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.97,2.209,239.5,262,9.8,49
2024-06-30T03:40:11.5523861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,322.41,2.209,239.5,262,10.2,48
2024-06-30T03:40:11.8022839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.51,2.24,238.8,262,10.3,49
2024-06-30T03:40:12.0522365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,321.66,2.24,238.8,262,11,48
2024-06-30T03:40:12.3022042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,324.28,2.24,238.8,262,10.5,50
2024-06-30T03:40:12.5520224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,326.19,2.281,238,262,10.8,52
2024-06-30T03:40:12.8020513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.9,2.281,238,262,10.2,50
2024-06-30T03:40:13.0520662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,328.31,2.281,238,262,10.7,54
2024-06-30T03:40:13.3019377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.52,2.281,238,262.1,10.6,55
2024-06-30T03:40:13.5519347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,327.65,2.281,238,262.1,10.5,53
2024-06-30T03:40:13.8018740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,328.56,2.308,237.7,262.1,10.7,54
2024-06-30T03:40:14.0518265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,327.21,2.308,237.7,262.1,11,53
2024-06-30T03:40:14.3018173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,328.09,2.308,237.7,262.3,11.3,54
2024-06-30T03:40:14.5516863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,325.66,2.307,237.8,262.3,11.7,52
2024-06-30T03:40:14.8017010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,329.18,2.307,237.8,262.3,11.2,55
2024-06-30T03:40:15.0517120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,327.98,2.307,237.8,262.3,11.4,54
2024-06-30T03:40:15.3015979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,328.08,2.307,237.8,262.4,11.4,54
2024-06-30T03:40:15.5515334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,330.89,2.273,238.4,262.4,11.4,57
2024-06-30T03:40:15.8014840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,330,2.273,238.4,262.4,11.3,56
2024-06-30T03:40:16.0514567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329.9,2.273,238.4,262.4,11.4,56
2024-06-30T03:40:16.3013901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,330.11,2.273,238.4,262.3,11.1,56
2024-06-30T03:40:16.5512983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,334.16,2.273,238.4,262.3,11,60
2024-06-30T03:40:16.8012362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,335,2.222,239,262.3,10.9,61
2024-06-30T03:40:17.0511899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,331.83,2.222,239,262.3,11.1,58
2024-06-30T03:40:17.3011732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,330.96,2.222,239,262.2,10.9,57
2024-06-30T03:40:17.5511234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.22,2.187,239.7,262.2,10.5,57
2024-06-30T03:40:17.8011118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,329.34,2.187,239.7,262.2,10.4,55
2024-06-30T03:40:18.0510373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,329.58,2.187,239.7,262.2,10.2,55
2024-06-30T03:40:18.3010071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.96,2.187,239.7,262.2,9.9,56
2024-06-30T03:40:18.5509069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.81,2.208,239.9,262.2,10.1,52
2024-06-30T03:40:18.8008506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.64,2.208,239.9,262.2,9.5,54
2024-06-30T03:40:19.0508492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.64,2.208,239.9,262.2,9.5,55
2024-06-30T03:40:19.3007919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.48,2.208,239.9,262.2,9.6,57
2024-06-30T03:40:19.5507450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.18,2.277,239.8,262.2,9.4,58
2024-06-30T03:40:19.8006725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.01,2.277,239.8,262.2,9.5,59
2024-06-30T03:40:20.0506340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.37,2.277,239.8,262.2,9.2,62
2024-06-30T03:40:20.3006160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,340.04,2.277,239.8,262.1,9.3,64
2024-06-30T03:40:20.5506064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,339.76,2.277,239.8,262.1,9.5,64
2024-06-30T03:40:20.8004648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,340.01,2.322,239.5,262.1,9.5,64
2024-06-30T03:40:21.0504126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.19,2.322,239.5,262.1,9.4,63
2024-06-30T03:40:21.3003922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,340.96,2.322,239.5,262.1,9.5,65
2024-06-30T03:40:21.5503411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,337.8,2.322,239.5,262.1,9.7,62
2024-06-30T03:40:21.8002679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,338.56,2.292,238.6,262.1,9.7,63
2024-06-30T03:40:22.0502096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,337.07,2.292,238.6,262.1,10.1,62
2024-06-30T03:40:22.3001856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,337.17,2.292,238.6,262.2,10.1,62
2024-06-30T03:40:22.5501417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,335.09,2.225,238,262.2,9.9,60
2024-06-30T03:40:22.8001241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,335.81,2.225,238,262.2,10.1,61
2024-06-30T03:40:23.0500724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,337.28,2.225,238,262.2,9.7,62
2024-06-30T03:40:23.3000308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,337.28,2.225,238,262.2,9.7,62
2024-06-30T03:40:23.5498680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.62,2.206,238,262.2,9.4,61
2024-06-30T03:40:23.7998754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,336.76,2.206,238,262.2,9.3,61
2024-06-30T03:40:24.0498723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,336.76,2.206,238,262.2,9.3,61
2024-06-30T03:40:24.2998180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.54,2.206,238,262.2,9.4,63
2024-06-30T03:40:24.5496988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,337.58,2.206,238,262.2,9.4,62
2024-06-30T03:40:24.7996736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.86,2.245,238.2,262.2,9.4,61
2024-06-30T03:40:25.0496142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.64,2.245,238.2,262.2,9.5,63
2024-06-30T03:40:25.2995778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.64,2.245,238.2,262.2,9.5,63
2024-06-30T03:40:25.5494823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,337.79,2.289,238,262.2,9.6,62
2024-06-30T03:40:25.7995128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,337.79,2.289,238,262.2,9.6,62
2024-06-30T03:40:26.0494288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,338.89,2.289,238,262.2,9.5,63
2024-06-30T03:40:26.2993855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,338.17,2.289,238,262.3,9.4,62
2024-06-30T03:40:26.5493238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,338.03,2.289,238,262.3,9.5,62
2024-06-30T03:40:26.7993186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.34,2.321,237.6,262.3,9.4,62
2024-06-30T03:40:27.0492218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.96,2.321,237.6,262.3,9.7,61
2024-06-30T03:40:27.3149282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.29,2.321,237.6,262.4,9.5,62
2024-06-30T03:40:27.5491182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,338.58,2.321,237.6,262.4,9.3,62
2024-06-30T03:40:27.7991513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.49,2.328,237.8,262.4,9.4,62
2024-06-30T03:40:28.0490216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,339.58,2.328,237.8,262.4,9.3,63
2024-06-30T03:40:28.3145959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.49,2.328,237.8,262.4,9.4,62
2024-06-30T03:40:28.5489177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,338.08,2.281,238.2,262.4,9.5,62
2024-06-30T03:40:28.7988761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,337.26,2.281,238.2,262.4,9.4,61
2024-06-30T03:40:29.0488164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.33,2.281,238.2,262.4,9.4,59
2024-06-30T03:40:29.3144436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,335.92,2.281,238.2,262.3,9.6,60
2024-06-30T03:40:29.5487558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,335.09,2.281,238.2,262.3,9.5,59
2024-06-30T03:40:29.7987119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.31,2.208,238.9,262.3,9.8,56
2024-06-30T03:40:30.0486644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.67,2.208,238.9,262.3,9.5,59
2024-06-30T03:40:30.3142185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,333.83,2.208,238.9,262.3,9.4,58
2024-06-30T03:40:30.5484972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,334.13,2.208,238.9,262.3,9.2,58
2024-06-30T03:40:30.7984844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.94,2.17,239.7,262.3,9.2,55
2024-06-30T03:40:31.0484003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,329.94,2.17,239.7,262.3,9.2,54
2024-06-30T03:40:31.3140273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.2,2.17,239.7,262.4,9.1,54
2024-06-30T03:40:31.5483439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.2,2.17,239.7,262.4,9.1,53
2024-06-30T03:40:31.7980948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.69,2.197,240.2,262.4,8.9,53
2024-06-30T03:40:32.0482006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,330.69,2.197,240.2,262.4,8.9,54
2024-06-30T03:40:32.2980758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.2,2.197,240.2,262.4,8.6,54
2024-06-30T03:40:32.5481324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.03,2.197,240.2,262.4,8.7,54
2024-06-30T03:40:32.7980544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.14,2.255,240,262.4,8.3,55
2024-06-30T03:40:33.0479827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.95,2.255,240,262.4,8.4,55
2024-06-30T03:40:33.3136081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.49,2.255,240,262.4,8.1,57
2024-06-30T03:40:33.5479436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.49,2.255,240,262.4,8.1,57
2024-06-30T03:40:33.7978761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.98,2.289,239,262.4,8.5,55
2024-06-30T03:40:34.0478814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.34,2.289,239,262.4,8.3,56
2024-06-30T03:40:34.3134535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.36,2.289,239,262.4,8.3,55
2024-06-30T03:40:34.5477394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,333.56,2.289,239,262.4,8.2,55
2024-06-30T03:40:34.7976825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.5,2.273,238.1,262.4,8.7,55
2024-06-30T03:40:35.0476930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.5,2.273,238.1,262.4,8.7,55
2024-06-30T03:40:35.3130528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.27,2.273,238.1,262.5,8.9,54
2024-06-30T03:40:35.5476051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.27,2.273,238.1,262.5,8.9,54
2024-06-30T03:40:35.7975066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.07,2.241,237.5,262.5,8.9,53
2024-06-30T03:40:36.0474449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.24,2.241,237.5,262.5,8.8,53
2024-06-30T03:40:36.3130221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.97,2.241,237.5,262.4,8.9,53
2024-06-30T03:40:36.5473034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.8,2.217,237.7,262.4,8.9,54
2024-06-30T03:40:36.7973347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.87,2.217,237.7,262.4,8.3,53
2024-06-30T03:40:37.0471564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.69,2.217,237.7,262.4,8.4,52
2024-06-30T03:40:37.2971027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.47,2.217,237.7,262.4,8,52
2024-06-30T03:40:37.5472170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,330.27,2.217,237.7,262.4,8.1,52
2024-06-30T03:40:37.7971409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.9,2.218,238.9,262.4,8.3,52
2024-06-30T03:40:38.0470165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.09,2.218,238.9,262.4,8.2,50
2024-06-30T03:40:38.3126624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.39,2.218,238.9,262.5,8.1,50
2024-06-30T03:40:38.5468946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,328.41,2.241,239.9,262.5,7.7,49
2024-06-30T03:40:38.7969100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.89,2.241,239.9,262.5,7.5,50
2024-06-30T03:40:39.0468359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.88,2.241,239.9,262.5,7.5,51
2024-06-30T03:40:39.3123931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.33,2.241,239.9,262.7,7.4,50
2024-06-30T03:40:39.5467397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.67,2.277,240.3,262.7,7,51
2024-06-30T03:40:39.7967081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.14,2.277,240.3,262.7,7.2,49
2024-06-30T03:40:40.0466224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.97,2.277,240.3,262.7,6.9,49
2024-06-30T03:40:40.3123201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.12,2.277,240.3,262.7,6.8,55
2024-06-30T03:40:40.5465937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.75,2.277,240.3,262.7,6.6,54
2024-06-30T03:40:40.7964520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,332.86,2.277,240.3,262.7,6.6,50
2024-06-30T03:40:41.0464894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.13,2.299,239.8,262.7,6.9,51
2024-06-30T03:40:41.3121877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.7,2.299,239.8,262.6,7,53
2024-06-30T03:40:41.5463821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.64,2.299,239.8,262.6,6.7,50
2024-06-30T03:40:41.7963176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.66,2.292,238.6,262.6,7,51
2024-06-30T03:40:42.0462378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.97,2.292,238.6,262.6,6.9,50
2024-06-30T03:40:42.3118646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,327.29,2.292,238.6,262.5,7.5,47
2024-06-30T03:40:42.5461712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,327.51,2.252,237,262.5,7.7,48
2024-06-30T03:40:42.7960871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.73,2.252,237,262.5,7.6,46
2024-06-30T03:40:43.0460871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.05,2.252,237,262.5,7.9,46
2024-06-30T03:40:43.3116110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.59,2.252,237,262.5,8.1,44
2024-06-30T03:40:43.5459783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.43,2.22,236,262.5,8.6,45
2024-06-30T03:40:43.7958892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,322.25,2.22,236,262.5,8.7,45
2024-06-30T03:40:44.0458489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.44,2.22,236,262.5,9.2,46
2024-06-30T03:40:44.3114160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.45,2.22,236,262.5,9.2,47
2024-06-30T03:40:44.5457647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.74,2.24,236.5,262.5,9.1,48
2024-06-30T03:40:44.7957019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.43,2.24,236.5,262.5,9.3,48
2024-06-30T03:40:45.0456339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.59,2.24,236.5,262.5,9.2,50
2024-06-30T03:40:45.2957092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.87,2.24,236.5,262.5,9,54
2024-06-30T03:40:45.5455776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.47,2.24,236.5,262.8,8.8,55
2024-06-30T03:40:45.7954746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.04,2.294,238.5,262.8,8.7,55
2024-06-30T03:40:46.0453906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.25,2.294,238.5,262.8,8.6,53
2024-06-30T03:40:46.2954303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.77,2.294,238.5,262.8,8.3,55
2024-06-30T03:40:46.5453818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.94,2.305,240.7,263,7.9,54
2024-06-30T03:40:46.7953137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,333.31,2.305,240.7,263,8.2,54
2024-06-30T03:40:47.0452099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.53,2.305,240.7,263,8.1,52
2024-06-30T03:40:47.3108058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.53,2.305,240.7,263,8.1,51
2024-06-30T03:40:47.5451836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.03,2.237,241.8,263,8.1,53
2024-06-30T03:40:47.7951048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,330.25,2.237,241.8,263,8.5,52
2024-06-30T03:40:48.0449349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326,2.237,241.8,263,8.6,48
2024-06-30T03:40:48.3106313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,324.01,2.237,241.8,262.9,8.5,46
2024-06-30T03:40:48.5449023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.83,2.237,241.8,262.9,8.6,46
2024-06-30T03:40:48.7948733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.33,2.159,241.3,262.9,8.6,47
2024-06-30T03:40:49.0448495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.66,2.159,241.3,262.9,8.4,46
2024-06-30T03:40:49.3104528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326,2.159,241.3,262.8,8.2,48
2024-06-30T03:40:49.5447352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.17,2.159,241.3,262.8,8.1,47
2024-06-30T03:40:49.7946993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.21,2.15,240.2,262.8,7.6,48
2024-06-30T03:40:50.0446721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.42,2.15,240.2,262.8,7.5,47
2024-06-30T03:40:50.2946114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.42,2.15,240.2,262.8,7.5,47
2024-06-30T03:40:50.5445580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.96,2.15,240.2,262.8,6.9,49
2024-06-30T03:40:50.7944893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.76,2.21,239.6,262.8,6.8,49
2024-06-30T03:40:51.0444817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.34,2.21,239.6,262.8,6.6,50
2024-06-30T03:40:51.3100356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.63,2.21,239.6,262.8,6.5,51
2024-06-30T03:40:51.5443742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.02,2.21,239.6,262.8,6.7,51
2024-06-30T03:40:51.7943394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.24,2.265,239.2,262.8,6.8,49
2024-06-30T03:40:52.0465657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.96,2.265,239.2,262.8,6.9,47
2024-06-30T03:40:52.3098477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.96,2.265,239.2,262.8,6.9,47
2024-06-30T03:40:52.5441971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.26,2.265,239.2,262.8,6.8,47
2024-06-30T03:40:52.7941076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.38,2.262,238.3,262.8,7.1,46
2024-06-30T03:40:53.0440629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.65,2.262,238.3,262.8,7,47
2024-06-30T03:40:53.3096925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.84,2.262,238.3,262.8,7.3,46
2024-06-30T03:40:53.5439915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.37,2.262,238.3,262.8,7.1,45
2024-06-30T03:40:53.7939411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.81,2.226,237.3,262.8,7.2,47
2024-06-30T03:40:54.0438683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.55,2.226,237.3,262.8,7.3,47
2024-06-30T03:40:54.3094470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.01,2.226,237.3,263,7.2,47
2024-06-30T03:40:54.5437536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.26,2.226,237.3,263,7.1,48
2024-06-30T03:40:54.7937930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.52,2.227,237.4,263,7,49
2024-06-30T03:40:55.0436600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.8,2.227,237.4,263,6.9,49
2024-06-30T03:40:55.3094094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.5,2.227,237.4,263.2,6.7,51
2024-06-30T03:40:55.5435934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,336.47,2.274,238.5,263.2,6.5,53
2024-06-30T03:40:55.7935336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,335.83,2.274,238.5,263.2,6.4,52
2024-06-30T03:40:56.0433535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.58,2.274,238.5,263.2,6.8,53
2024-06-30T03:40:56.3090303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.21,2.274,238.5,263.1,6.9,53
2024-06-30T03:40:56.5433904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.21,2.274,238.5,263.1,6.9,53
2024-06-30T03:40:56.7933152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.02,2.294,239.4,263.1,6.7,52
2024-06-30T03:40:57.0432717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.6,2.294,239.4,263.1,6.5,53
2024-06-30T03:40:57.2932163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,334.67,2.294,239.4,263.1,6.5,51
2024-06-30T03:40:57.5431549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.29,2.294,239.4,262.9,6.9,50
2024-06-30T03:40:57.7931359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.97,2.255,239.4,262.9,6.9,49
2024-06-30T03:40:58.0430620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.69,2.255,239.4,262.9,7,47
2024-06-30T03:40:58.3086147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.36,2.255,239.4,263,6.8,46
2024-06-30T03:40:58.5430009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.36,2.255,239.4,263,6.8,46
2024-06-30T03:40:58.7929046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.84,2.207,239,263,7.2,46
2024-06-30T03:40:59.0429274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.65,2.207,239,263,6.9,49
2024-06-30T03:40:59.3084601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,328.58,2.207,239,263.2,7,47
2024-06-30T03:40:59.5428093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.14,2.207,239,263.2,6.8,47
2024-06-30T03:40:59.7926776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.35,2.198,239.1,263.2,6.7,47
2024-06-30T03:41:00.0426812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.23,2.198,239.1,263.2,7.1,48
2024-06-30T03:41:00.3082998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.19,2.198,239.1,263.2,7.1,44
2024-06-30T03:41:00.5425822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.35,2.198,239.1,263.2,6.7,46
2024-06-30T03:41:00.7925444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.99,2.207,239.5,263.2,7.2,44
2024-06-30T03:41:01.0424846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,326.55,2.207,239.5,263.2,7,45
2024-06-30T03:41:01.3080780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.86,2.207,239.5,263.1,7.2,43
2024-06-30T03:41:01.5423623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.43,2.207,239.5,263.1,7,44
2024-06-30T03:41:01.7923844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.73,2.213,239.9,263.1,6.9,43
2024-06-30T03:41:02.0422991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.73,2.213,239.9,263.1,6.9,43
2024-06-30T03:41:02.3078673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.6,2.213,239.9,263.1,6.9,40
2024-06-30T03:41:02.5421618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.47,2.213,239.9,263.1,6.6,39
2024-06-30T03:41:02.7958736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.77,2.218,240.2,263.1,6.5,38
2024-06-30T03:41:03.0420263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,322.88,2.218,240.2,263.1,6.5,40
2024-06-30T03:41:03.2919711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326,2.218,240.2,263.1,6.2,42
2024-06-30T03:41:03.5418536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.11,2.218,240.2,263.2,6.2,42
2024-06-30T03:41:03.7918673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.16,2.224,240.4,263.2,6.2,42
2024-06-30T03:41:04.0418176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.81,2.224,240.4,263.2,6,39
2024-06-30T03:41:04.3230645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.16,2.224,240.4,263.2,6.2,42
2024-06-30T03:41:04.5417850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,325.47,2.219,239.7,263.2,6.1,41
2024-06-30T03:41:04.7916882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.31,2.219,239.7,263.2,6.4,39
2024-06-30T03:41:05.0416477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.31,2.219,239.7,263.2,6.4,39
2024-06-30T03:41:05.3228688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,326.45,2.219,239.7,263.2,6.4,43
2024-06-30T03:41:05.5415387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.12,2.219,239.7,263.2,6.5,43
2024-06-30T03:41:05.7915972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.63,2.204,238.7,263.2,6.6,41
2024-06-30T03:41:06.0413753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.01,2.204,238.7,263.2,6.5,44
2024-06-30T03:41:06.2913991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.65,2.204,238.7,263.2,6.3,48
2024-06-30T03:41:06.5413810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.09,2.204,238.7,263.2,6.8,44
2024-06-30T03:41:06.7913027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.87,2.192,238.4,263.2,6.5,42
2024-06-30T03:41:07.0412013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.88,2.192,238.4,263.2,6.2,42
2024-06-30T03:41:07.3225682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.99,2.192,238.4,263.2,5.9,41
2024-06-30T03:41:07.5412133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,325.6,2.192,238.4,263.2,6,41
2024-06-30T03:41:07.7912390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,327.71,2.2,238.9,263.2,6,43
2024-06-30T03:41:08.0410904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.33,2.2,238.9,263.2,5.6,43
2024-06-30T03:41:08.3222926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.23,2.2,238.9,263.1,5.6,44
2024-06-30T03:41:08.5409790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.93,2.223,239.8,263.1,5.5,44
2024-06-30T03:41:08.7909137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.04,2.223,239.8,263.1,5.7,46
2024-06-30T03:41:09.0409117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,329.05,2.223,239.8,263.1,5.7,43
2024-06-30T03:41:09.3221347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.61,2.223,239.8,263.1,5.8,47
2024-06-30T03:41:09.5407929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,333.79,2.223,239.8,263.1,6,49
2024-06-30T03:41:09.7907486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.61,2.243,240.5,263.1,6.4,48
2024-06-30T03:41:10.0407214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.36,2.243,240.5,263.1,6.8,49
2024-06-30T03:41:10.2905928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,329.66,2.243,240.5,263.1,6.7,47
2024-06-30T03:41:10.5405823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.79,2.243,240.5,263.3,6.7,43
2024-06-30T03:41:10.7904868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.29,2.257,240.5,263.3,6.3,46
2024-06-30T03:41:11.0406011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331.39,2.257,240.5,263.3,6,46
2024-06-30T03:41:11.2948015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,333.17,2.257,240.5,263.3,5.8,47
2024-06-30T03:41:11.5403960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.71,2.257,240.5,263.4,5.7,46
2024-06-30T03:41:11.7903393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.5,2.252,240.1,263.4,5.3,45
2024-06-30T03:41:12.0403127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.45,2.252,240.1,263.4,4.9,48
2024-06-30T03:41:12.2901578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,341.61,2.252,240.1,263.4,5.6,55
2024-06-30T03:41:12.5402258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.22,2.221,240.1,263.4,5.9,54
2024-06-30T03:41:12.7901083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.37,2.221,240.1,263.4,5.9,51
2024-06-30T03:41:13.0400214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.83,2.221,240.1,263.4,5.8,49
2024-06-30T03:41:13.2899083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,339.97,2.221,240.1,263.4,5.7,54
2024-06-30T03:41:13.5397981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.07,2.194,240,263.4,6.2,50
2024-06-30T03:41:13.7899538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.46,2.194,240,263.4,6.1,48
2024-06-30T03:41:14.0400028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.46,2.194,240,263.4,6.1,48
2024-06-30T03:41:14.2897712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,326.41,2.194,240,263.4,6.4,43
2024-06-30T03:41:14.5397708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.05,2.194,240,263.4,6.5,42
2024-06-30T03:41:14.7897071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.19,2.203,239.5,263.4,6.5,44
2024-06-30T03:41:15.0397458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.21,2.203,239.5,263.4,6.5,45
2024-06-30T03:41:15.2896214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.21,2.203,239.5,263.4,6.2,46
2024-06-30T03:41:15.5395024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.21,2.203,239.5,263.4,6.5,47
2024-06-30T03:41:15.7896016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,331.16,2.233,238.9,263.4,6.6,48
2024-06-30T03:41:16.0394378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.84,2.233,238.9,263.4,6.7,49
2024-06-30T03:41:16.2894873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.55,2.233,238.9,263.4,6.8,49
2024-06-30T03:41:16.5394041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.55,2.233,238.9,263.4,6.8,49
2024-06-30T03:41:16.7894336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.18,2.258,238.6,263.4,7,50
2024-06-30T03:41:17.0392459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.6,2.258,238.6,263.4,7.2,52
2024-06-30T03:41:17.2892045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.89,2.258,238.6,263.4,7.1,51
2024-06-30T03:41:17.5391646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.67,2.258,238.6,263.4,7.2,48
2024-06-30T03:41:17.7891199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.78,2.24,238.9,263.4,7.1,45
2024-06-30T03:41:18.0390255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.77,2.24,238.9,263.4,7.5,47
2024-06-30T03:41:18.2891000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.53,2.24,238.9,263.4,7.6,46
2024-06-30T03:41:18.5390093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.59,2.24,238.9,263.5,7.6,44
2024-06-30T03:41:18.7888209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.81,2.208,240,263.5,7.4,45
2024-06-30T03:41:19.0388714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.27,2.208,240,263.5,7.6,43
2024-06-30T03:41:19.2888806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.81,2.208,240,263.5,7.4,45
2024-06-30T03:41:19.5388663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.19,2.192,241.5,263.5,7.6,46
2024-06-30T03:41:19.7887579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.71,2.192,241.5,263.5,7.3,41
2024-06-30T03:41:20.0386739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.57,2.192,241.5,263.5,7,42
2024-06-30T03:41:20.2885625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.57,2.192,241.5,263.5,7,42
2024-06-30T03:41:20.5384552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,321.18,2.192,241.5,263.5,7.1,40
2024-06-30T03:41:20.7885353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.4,2.194,242.8,263.5,7.4,41
2024-06-30T03:41:21.0385279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.08,2.194,242.8,263.5,7.4,37
2024-06-30T03:41:21.2884291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.57,2.194,242.8,263.5,7.1,34
2024-06-30T03:41:21.5383882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.17,2.194,242.8,263.5,6.6,35
2024-06-30T03:41:21.7883309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.68,2.193,243.3,263.5,6.8,37
2024-06-30T03:41:22.0382859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.08,2.193,243.3,263.5,6.7,38
2024-06-30T03:41:22.2882282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.33,2.193,243.3,263.5,6.5,34
2024-06-30T03:41:22.5382306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.84,2.193,243.3,263.5,6.8,30
2024-06-30T03:41:22.7881983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.02,2.187,242.6,263.5,6.6,34
2024-06-30T03:41:23.0380339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.33,2.187,242.6,263.5,6.7,31
2024-06-30T03:41:23.2880183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,315.57,2.187,242.6,263.5,6.4,33
2024-06-30T03:41:23.5380009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,319.33,2.194,241.2,263.4,6.3,36
2024-06-30T03:41:23.7879655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.15,2.194,241.2,263.4,6.8,44
2024-06-30T03:41:24.0378581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,325.41,2.194,241.2,263.4,6.7,43
2024-06-30T03:41:24.2878785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.01,2.194,241.2,263.4,6.5,42
2024-06-30T03:41:24.5378023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.33,2.194,241.2,263.4,6.7,41
2024-06-30T03:41:24.7877891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.95,2.225,240,263.4,6.6,40
2024-06-30T03:41:25.0376661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.38,2.225,240,263.4,6.5,43
2024-06-30T03:41:25.2875412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.46,2.225,240,263.4,6.8,44
2024-06-30T03:41:25.5375672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.46,2.225,240,263.4,6.8,44
2024-06-30T03:41:25.7875627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.18,2.254,239.1,263.4,7,46
2024-06-30T03:41:26.0374996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.19,2.254,239.1,263.4,7.8,48
2024-06-30T03:41:26.2874522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.88,2.254,239.1,263.4,7.5,46
2024-06-30T03:41:26.5374054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.98,2.254,239.1,263.5,7.5,46
2024-06-30T03:41:26.7873625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.06,2.281,238.5,263.5,8,47
2024-06-30T03:41:27.0529990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.72,2.281,238.5,263.5,7.7,50
2024-06-30T03:41:27.2872476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.41,2.281,238.5,263.5,7.4,51
2024-06-30T03:41:27.5371935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.51,2.281,238.5,263.6,7.4,51
2024-06-30T03:41:27.7871417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.78,2.28,239.1,263.6,7.3,50
2024-06-30T03:41:28.0370977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,333.99,2.28,239.1,263.6,7.2,52
2024-06-30T03:41:28.3026449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.02,2.28,239.1,263.6,7.2,51
2024-06-30T03:41:28.5369238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.89,2.28,239.1,263.6,7.2,55
2024-06-30T03:41:28.7869204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.59,2.262,240.8,263.6,7.3,54
2024-06-30T03:41:29.0428829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.27,2.262,240.8,263.6,6.7,52
2024-06-30T03:41:29.2867978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.93,2.262,240.8,263.6,6.5,50
2024-06-30T03:41:29.5524300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.84,2.226,241.9,263.5,6.4,46
2024-06-30T03:41:29.8023643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,331.19,2.226,241.9,263.5,6.3,47
2024-06-30T03:41:30.0522745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.9,2.226,241.9,263.5,6.1,48
2024-06-30T03:41:30.2866487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.49,2.226,241.9,263.5,6.5,45
2024-06-30T03:41:30.5521850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326,2.226,241.9,263.4,6.6,43
2024-06-30T03:41:30.7865345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.03,2.196,242.1,263.4,6.5,43
2024-06-30T03:41:31.0365493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.47,2.196,242.1,263.4,6.7,45
2024-06-30T03:41:31.3333611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.93,2.196,242.1,263.5,6.6,49
2024-06-30T03:41:31.5364345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,331.05,2.196,242.1,263.5,6.9,49
2024-06-30T03:41:31.8020089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.79,2.177,241.6,263.5,7.3,46
2024-06-30T03:41:32.0518287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.76,2.177,241.6,263.5,7.3,45
2024-06-30T03:41:32.3017985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.27,2.177,241.6,263.5,7.5,45
2024-06-30T03:41:32.5517214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.94,2.177,241.6,263.5,7.2,43
2024-06-30T03:41:32.7860916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.25,2.178,241,263.5,7.4,39
2024-06-30T03:41:33.0516656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.07,2.178,241,263.5,7.5,40
2024-06-30T03:41:33.2860323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.06,2.178,241,263.5,7.6,45
2024-06-30T03:41:33.5515437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.83,2.178,241,263.3,7.2,45
2024-06-30T03:41:33.7859521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.46,2.188,240.9,263.3,7,45
2024-06-30T03:41:34.0514769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.05,2.188,240.9,263.3,7.5,42
2024-06-30T03:41:34.2858884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.6,2.188,240.9,263.3,7.3,43
2024-06-30T03:41:34.5400866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.79,2.188,240.9,263.4,7.3,46
2024-06-30T03:41:34.8013739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.92,2.209,241.8,263.4,7.3,45
2024-06-30T03:41:35.0513503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.93,2.209,241.8,263.4,6.9,43
2024-06-30T03:41:35.3012783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.72,2.209,241.8,263.4,7,45
2024-06-30T03:41:35.5570331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.65,2.209,241.8,263.4,7,43
2024-06-30T03:41:35.8012040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.87,2.223,242.7,263.4,7,47
2024-06-30T03:41:36.0511625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.75,2.223,242.7,263.4,7.4,45
2024-06-30T03:41:36.2854521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.3,2.223,242.7,263.4,7.2,46
2024-06-30T03:41:36.5354460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.85,2.223,242.7,263.5,6.7,47
2024-06-30T03:41:36.7853269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.18,2.21,242.5,263.5,6.9,49
2024-06-30T03:41:37.0508610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.18,2.21,242.5,263.5,6.9,50
2024-06-30T03:41:37.3008626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.18,2.21,242.5,263.5,6.9,49
2024-06-30T03:41:37.5508303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,338.18,2.21,242.5,263.4,7.2,57
2024-06-30T03:41:37.8007680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.35,2.196,241.5,263.4,7.1,55
2024-06-30T03:41:38.0507032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.07,2.196,241.5,263.4,7.2,56
2024-06-30T03:41:38.3005826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.24,2.196,241.5,263.4,6.8,50
2024-06-30T03:41:38.5506079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,334.93,2.196,241.5,263.2,7.2,54
2024-06-30T03:41:38.8005634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.23,2.186,240.6,263.2,7.4,58
2024-06-30T03:41:39.0348975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.04,2.186,240.6,263.2,7.5,57
2024-06-30T03:41:39.3004748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.82,2.186,240.6,263.2,7.6,57
2024-06-30T03:41:39.5504181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.98,2.199,239.9,263.1,7.5,58
2024-06-30T03:41:39.8003681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.4,2.199,239.9,263.1,7.8,56
2024-06-30T03:41:40.0503478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.65,2.199,239.9,263.1,8.2,50
2024-06-30T03:41:40.2846145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.04,2.199,239.9,263.1,8,53
2024-06-30T03:41:40.5502704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.83,2.199,239.9,263.1,8.1,54
2024-06-30T03:41:40.7845190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.14,2.239,239.9,263.1,8.1,52
2024-06-30T03:41:41.0499784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.56,2.239,239.9,263.1,7.9,52
2024-06-30T03:41:41.3000507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,329.56,2.239,239.9,263.1,7.9,50
2024-06-30T03:41:41.5499094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.85,2.239,239.9,263.2,8.3,52
2024-06-30T03:41:41.7998472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.64,2.239,239.9,263.2,8.4,54
2024-06-30T03:41:42.0498855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.06,2.271,240.5,263.2,8.3,54
2024-06-30T03:41:42.2998484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.28,2.271,240.5,263.2,8.2,51
2024-06-30T03:41:42.5497686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.97,2.271,240.5,263.2,8.9,50
2024-06-30T03:41:42.7841114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.36,2.257,241.3,263.2,8.6,48
2024-06-30T03:41:43.0497272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,326.17,2.257,241.3,263.2,8.7,48
2024-06-30T03:41:43.2996785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.1,2.257,241.3,263.2,9.3,46
2024-06-30T03:41:43.5496171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.82,2.257,241.3,263.3,9,52
2024-06-30T03:41:43.7995434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,330.9,2.218,241.5,263.3,8.8,53
2024-06-30T03:41:44.0494723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.25,2.218,241.5,263.3,8.6,53
2024-06-30T03:41:44.2994320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.37,2.218,241.5,263.3,9.1,50
2024-06-30T03:41:44.5493982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.49,2.218,241.5,263.3,9.7,51
2024-06-30T03:41:44.7993944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.38,2.201,241.8,263.3,9.7,51
2024-06-30T03:41:45.0493269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.44,2.201,241.8,263.3,9,52
2024-06-30T03:41:45.2992539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.44,2.201,241.8,263.3,9,52
2024-06-30T03:41:45.5492164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.28,2.201,241.8,263.3,9.1,52
2024-06-30T03:41:45.7991601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.01,2.21,242.2,263.3,8.7,53
2024-06-30T03:41:46.0490702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.01,2.21,242.2,263.3,8.7,55
2024-06-30T03:41:46.2990719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.67,2.21,242.2,263.3,8.9,56
2024-06-30T03:41:46.5490364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.9,2.21,242.2,263.2,8.7,57
2024-06-30T03:41:46.7990307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.19,2.225,242,263.2,9.2,56
2024-06-30T03:41:47.0489196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.74,2.225,242,263.2,9.5,57
2024-06-30T03:41:47.2988736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.33,2.225,242,263.2,9.1,58
2024-06-30T03:41:47.5487585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.34,2.205,240.9,263,8.9,55
2024-06-30T03:41:47.7987399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.14,2.205,240.9,263,9.7,54
2024-06-30T03:41:48.0486043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.57,2.205,240.9,263,9.4,54
2024-06-30T03:41:48.2987082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,333.27,2.205,240.9,263,9.6,57
2024-06-30T03:41:48.5485934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,331.18,2.205,240.9,262.9,9.6,55
2024-06-30T03:41:48.7985502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.62,2.163,239.8,262.9,9.1,57
2024-06-30T03:41:49.0485632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.06,2.163,239.8,262.9,9.5,54
2024-06-30T03:41:49.2984554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.78,2.163,239.8,262.9,9.7,52
2024-06-30T03:41:49.5483248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.82,2.163,239.8,262.8,9.6,54
2024-06-30T03:41:49.7983727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.04,2.153,239.2,262.8,9.4,53
2024-06-30T03:41:50.0482712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.18,2.153,239.2,262.8,9.3,54
2024-06-30T03:41:50.2981978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.18,2.153,239.2,262.8,9.3,55
2024-06-30T03:41:50.5481979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.38,2.153,239.2,263,9.3,55
2024-06-30T03:41:50.7981684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.36,2.197,240.2,263,9.5,56
2024-06-30T03:41:51.0481097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,331.66,2.197,240.2,263,9.3,55
2024-06-30T03:41:51.2980544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.11,2.197,240.2,263,9,56
2024-06-30T03:41:51.5480514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.05,2.25,242.1,263.2,9.4,56
2024-06-30T03:41:51.7979769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.85,2.25,242.1,263.2,9.5,60
2024-06-30T03:41:52.0479065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,340.33,2.25,242.1,263.2,9.8,64
2024-06-30T03:41:52.2978521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,338.85,2.25,242.1,263.2,10.2,63
2024-06-30T03:41:52.5478092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,341.7,2.25,242.1,263.2,9.5,65
2024-06-30T03:41:52.7976160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,342.2,2.254,243.1,263.2,9.2,65
2024-06-30T03:41:53.0477478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,345.23,2.254,243.1,263.2,8.5,67
2024-06-30T03:41:53.2976431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,340.94,2.254,243.1,263.2,9.4,64
2024-06-30T03:41:53.5475939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,339.01,2.254,243.1,262.9,9.2,62
2024-06-30T03:41:53.7975658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,339.05,2.191,242.4,262.9,8.9,62
2024-06-30T03:41:54.0475020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,339.05,2.191,242.4,262.9,8.9,62
2024-06-30T03:41:54.2974542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.92,2.191,242.4,262.9,9,61
2024-06-30T03:41:54.5473850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,339.42,2.191,242.4,262.6,9.8,64
2024-06-30T03:41:54.7974193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,338.82,2.117,240.5,262.6,9.9,64
2024-06-30T03:41:55.0472956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.44,2.117,240.5,262.6,10.3,59
2024-06-30T03:41:55.2972387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,334.21,2.117,240.5,262.6,10.5,60
2024-06-30T03:41:55.5471705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,335.01,2.129,238.5,262.5,10.6,61
2024-06-30T03:41:55.7971878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,337.4,2.129,238.5,262.5,10.2,63
2024-06-30T03:41:56.0471377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,336.67,2.129,238.5,262.5,10,62
2024-06-30T03:41:56.2970053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,338.6,2.129,238.5,262.5,10,64
2024-06-30T03:41:56.5469724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,338.48,2.129,238.5,262.5,10.1,64
2024-06-30T03:41:56.7969585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,340.77,2.223,238,262.5,10.2,66
2024-06-30T03:41:57.0468875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,340.77,2.223,238,262.5,10.2,66
2024-06-30T03:41:57.2968567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,341.96,2.223,238,262.5,10,67
2024-06-30T03:41:57.5467863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,342.88,2.223,238,262.6,10.1,68
2024-06-30T03:41:57.7967706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,343.5,2.309,238.7,262.6,10,68
2024-06-30T03:41:58.0466957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,345.5,2.309,238.7,262.6,9.9,70
2024-06-30T03:41:58.2966683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,346.19,2.309,238.7,262.6,10.1,71
2024-06-30T03:41:58.5465574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,346.53,2.309,238.7,262.7,9.9,71
2024-06-30T03:41:58.7965829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,344.78,2.309,238.7,262.7,9.8,69
2024-06-30T03:41:59.0464847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,343.35,2.309,238.7,262.7,10.2,68
2024-06-30T03:41:59.2964648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,343.58,2.316,240.1,262.7,10.1,68
2024-06-30T03:41:59.5463978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,345.13,2.316,240.1,262.8,9.7,69
2024-06-30T03:41:59.7963497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,344.03,2.256,240.9,262.8,9.6,68
2024-06-30T03:42:00.0403948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,344.59,2.256,240.9,262.8,9.9,69
2024-06-30T03:42:00.2963462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,343.52,2.256,240.9,262.8,10,68
2024-06-30T03:42:00.5462047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,342.27,2.178,241.3,262.8,9.9,67
2024-06-30T03:42:00.7961427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,342.15,2.178,241.3,262.8,10,67
2024-06-30T03:42:01.0461125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,341.56,2.178,241.3,262.8,9.7,66
2024-06-30T03:42:01.2960234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,342.4,2.178,241.3,262.8,9.8,67
2024-06-30T03:42:01.5459703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,340.9,2.139,241.2,262.6,9.9,66
2024-06-30T03:42:01.7958712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,340.78,2.139,241.2,262.6,10,66
2024-06-30T03:42:02.0459304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,340.9,2.139,241.2,262.6,9.9,66
2024-06-30T03:42:02.2958017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,341.14,2.139,241.2,262.6,9.7,66
2024-06-30T03:42:02.5458190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,341.69,2.139,241.2,262.3,9.8,67
2024-06-30T03:42:02.7957526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,342.72,2.139,239.9,262.3,9.7,68
2024-06-30T03:42:03.0457032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,341.64,2.139,239.9,262.3,9.8,67
2024-06-30T03:42:03.2956303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,342.59,2.139,239.9,262.3,9.8,68
2024-06-30T03:42:03.5456298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,342.36,2.139,239.9,262.3,10,68
2024-06-30T03:42:03.7955631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,342.16,2.154,238.8,262.3,10.2,68
2024-06-30T03:42:04.0454912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,341.94,2.154,238.8,262.3,10.4,68
2024-06-30T03:42:04.2955044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,341.83,2.154,238.8,262.3,10.5,68
2024-06-30T03:42:04.5454248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,343.31,2.175,238.8,262.4,10.2,69
2024-06-30T03:42:04.7953532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,345.32,2.175,238.8,262.4,10.1,71
2024-06-30T03:42:05.0453073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,345.09,2.175,238.8,262.4,10.3,71
2024-06-30T03:42:05.3264781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,345.19,2.175,238.8,262.5,10.3,71
2024-06-30T03:42:05.5451711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,344.54,2.203,239.5,262.5,10.2,70
2024-06-30T03:42:05.7951192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,345.01,2.203,239.5,262.5,9.8,70
2024-06-30T03:42:06.0450603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,344.19,2.203,239.5,262.5,9.7,69
2024-06-30T03:42:06.2950746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,344.45,2.203,239.5,262.5,9.5,69
2024-06-30T03:42:06.5449487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,341.51,2.203,239.5,262.4,9.5,66
2024-06-30T03:42:06.7948776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,342.3,2.208,240.6,262.4,9,66
2024-06-30T03:42:07.0448743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,340.39,2.208,240.6,262.4,9,64
2024-06-30T03:42:07.2947491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,341.86,2.208,240.6,262.4,9.3,66
2024-06-30T03:42:07.5448679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,340.77,2.208,240.6,262.4,9.4,65
2024-06-30T03:42:07.7947705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.32,2.208,240.6,262.4,9.7,66
2024-06-30T03:42:08.0347218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,341.47,2.185,240.9,262.4,9.5,66
2024-06-30T03:42:08.2847467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,341.6,2.185,240.9,262.4,9.4,66
2024-06-30T03:42:08.5346463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.07,2.185,240.9,262.5,9.1,67
2024-06-30T03:42:08.7846221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,344,2.161,240.5,262.5,9,68
2024-06-30T03:42:09.0345394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,343.2,2.161,240.5,262.5,8.9,67
2024-06-30T03:42:09.2845070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,342.4,2.161,240.5,262.5,8.8,66
2024-06-30T03:42:09.5344440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,340.05,2.157,239.9,262.4,9,64
2024-06-30T03:42:09.7844668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,342.1,2.157,239.9,262.4,8.9,66
2024-06-30T03:42:10.0343375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,342.25,2.157,239.9,262.4,8.8,66
2024-06-30T03:42:10.2842981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,341.46,2.157,239.9,262.4,8.7,65
2024-06-30T03:42:10.5342974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,342.16,2.157,239.9,262.3,8.8,66
2024-06-30T03:42:10.7841917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.1,2.171,239.3,262.3,8.8,68
2024-06-30T03:42:11.0341684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.1,2.171,239.3,262.3,8.8,68
2024-06-30T03:42:11.2841268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,343.16,2.171,239.3,262.3,8.8,67
2024-06-30T03:42:11.5341080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.71,2.171,239.3,262.2,9,68
2024-06-30T03:42:11.7839993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.01,2.171,239.3,262.2,8.8,68
2024-06-30T03:42:12.0339328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.4,2.215,238.9,262.2,8.7,68
2024-06-30T03:42:12.2840200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,345.33,2.215,238.9,262.2,8.7,69
2024-06-30T03:42:12.5338563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,346.09,2.267,239.2,262.3,8.5,69
2024-06-30T03:42:12.7837685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,347.17,2.267,239.2,262.3,8.4,70
2024-06-30T03:42:13.0337624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,344.37,2.267,239.2,262.3,9,68
2024-06-30T03:42:13.2836246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.83,2.267,239.2,262.3,8.7,68
2024-06-30T03:42:13.5336528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,345.06,2.273,239.6,262.3,8.6,68
2024-06-30T03:42:13.7868503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,344.14,2.273,239.6,262.3,9.2,68
2024-06-30T03:42:14.0367612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,345.37,2.273,239.6,262.3,9,69
2024-06-30T03:42:14.2867357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,343.34,2.273,239.6,262.3,9.1,67
2024-06-30T03:42:14.5400747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,340.65,2.273,239.6,262.3,9,64
2024-06-30T03:42:14.7866688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.03,2.223,239.2,262.3,9.2,64
2024-06-30T03:42:15.0365870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,339.74,2.223,239.2,262.3,9.4,64
2024-06-30T03:42:15.2865300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.93,2.223,239.2,262.3,9.3,63
2024-06-30T03:42:15.5365320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,337.73,2.223,239.2,262.2,9.4,62
2024-06-30T03:42:15.7864452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,338.98,2.223,239.2,262.2,9.2,63
2024-06-30T03:42:16.0378315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,339.45,2.171,238.6,262.2,9.3,64
2024-06-30T03:42:16.2862740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,337.39,2.171,238.6,262.2,9.4,62
2024-06-30T03:42:16.5362430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,337.39,2.171,238.6,262.2,9.4,62
2024-06-30T03:42:16.7862201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,337.3,2.158,238.2,262.2,9.4,62
2024-06-30T03:42:17.0361948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,338.4,2.158,238.2,262.2,9.3,63
2024-06-30T03:42:17.2861925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,338.83,2.158,238.2,262.2,9,63
2024-06-30T03:42:17.5361323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,339.28,2.185,239.1,262.3,8.9,63
2024-06-30T03:42:17.7860232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,340.55,2.185,239.1,262.3,8.7,64
2024-06-30T03:42:18.0359094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,340.71,2.185,239.1,262.3,8.6,64
2024-06-30T03:42:18.2859546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,341.99,2.185,239.1,262.3,8.4,65
2024-06-30T03:42:18.5359585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,344.75,2.185,239.1,262.5,8,67
2024-06-30T03:42:18.7858411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,345.07,2.219,240.5,262.5,8,67
2024-06-30T03:42:19.0358001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,345.64,2.219,240.5,262.5,8.2,68
2024-06-30T03:42:19.2857294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347.11,2.219,240.5,262.5,7.9,69
2024-06-30T03:42:19.5357096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,345.26,2.219,240.5,262.5,7.9,67
2024-06-30T03:42:19.7856371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.85,2.219,240.5,262.5,7.7,64
2024-06-30T03:42:20.0355420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.59,2.21,241.3,262.5,7.4,62
2024-06-30T03:42:20.2855559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,342.76,2.21,241.3,262.5,7.3,63
2024-06-30T03:42:20.5355139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.63,2.21,241.3,262.3,7.3,62
2024-06-30T03:42:20.7854353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.57,2.21,241.3,262.3,7.3,63
2024-06-30T03:42:21.0354343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343,2.144,241.1,262.3,7.3,64
2024-06-30T03:42:21.2853366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.78,2.144,241.1,262.3,7.4,64
2024-06-30T03:42:21.5352881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.33,2.089,240,262.1,7.3,64
2024-06-30T03:42:21.7852327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.45,2.089,240,262.1,7.3,62
2024-06-30T03:42:22.0351469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.42,2.089,240,262.1,7.8,62
2024-06-30T03:42:22.2851049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,339.81,2.089,240,262.1,7.6,62
2024-06-30T03:42:22.5351064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,341.82,2.089,240,262,7.5,64
2024-06-30T03:42:22.7848998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,341.58,2.121,238.8,262,7.7,64
2024-06-30T03:42:23.0349783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,342.72,2.121,238.8,262,7.6,65
2024-06-30T03:42:23.2849617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.05,2.121,238.8,262,7.4,66
2024-06-30T03:42:23.5348698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,346.1,2.121,238.8,262,7.3,68
2024-06-30T03:42:23.7848675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.8,2.219,238.5,262,7.2,70
2024-06-30T03:42:24.0347843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.8,2.219,238.5,262,7.2,70
2024-06-30T03:42:24.2847079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.59,2.219,238.5,262,7.3,70
2024-06-30T03:42:24.5347049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.09,2.219,238.5,262.2,7.1,71
2024-06-30T03:42:24.7868080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,349.17,2.277,238.5,262.2,7.3,70
2024-06-30T03:42:25.0366913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,350.06,2.277,238.5,262.2,7.3,71
2024-06-30T03:42:25.2866892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.96,2.277,238.5,262.2,7.4,70
2024-06-30T03:42:25.5367468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,349.62,2.248,238.4,262.4,7.5,71
2024-06-30T03:42:25.7865903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.46,2.248,238.4,262.4,7.2,69
2024-06-30T03:42:26.0365587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,347.12,2.248,238.4,262.4,7.4,68
2024-06-30T03:42:26.2865003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.4,2.248,238.4,262.4,7.8,67
2024-06-30T03:42:26.5364920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.49,2.248,238.4,262.4,7.9,63
2024-06-30T03:42:26.7864553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,341.06,2.184,238.5,262.4,7.9,63
2024-06-30T03:42:27.0363349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,339.92,2.184,238.5,262.4,8,62
2024-06-30T03:42:27.2862842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.68,2.184,238.5,262.4,8.1,63
2024-06-30T03:42:27.5362813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.64,2.184,238.5,262.3,8.1,62
2024-06-30T03:42:27.7862070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.45,2.152,239.1,262.3,8.1,62
2024-06-30T03:42:28.0361812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338,2.152,239.1,262.3,7.4,59
2024-06-30T03:42:28.2860432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.29,2.152,239.1,262.3,7.2,62
2024-06-30T03:42:28.5360226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.04,2.152,239.1,262.1,7.2,63
2024-06-30T03:42:28.7859881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.94,2.171,239.9,262.1,7.3,64
2024-06-30T03:42:29.0359866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.06,2.171,239.9,262.1,7.3,62
2024-06-30T03:42:29.2859229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,341.78,2.171,239.9,262.1,7.4,63
2024-06-30T03:42:29.5357727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.09,2.171,239.9,262.1,7.8,60
2024-06-30T03:42:29.7858042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.08,2.218,240,262.1,7.4,64
2024-06-30T03:42:30.0357747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.53,2.218,240,262.1,7.2,64
2024-06-30T03:42:30.2857337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,349.48,2.218,240,262.1,7,70
2024-06-30T03:42:30.5356827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.7,2.218,240,262.2,6.9,71
2024-06-30T03:42:30.7856083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,347.56,2.228,239.5,262.2,7.1,68
2024-06-30T03:42:31.0355724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,347.11,2.228,239.5,262.2,7.3,68
2024-06-30T03:42:31.2854920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,344.85,2.228,239.5,262.2,7.5,66
2024-06-30T03:42:31.5354480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.71,2.228,239.5,262.2,7.6,65
2024-06-30T03:42:31.7853691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.17,2.197,238.8,262.2,7.7,66
2024-06-30T03:42:32.0354053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,342.66,2.197,238.8,262.2,8,65
2024-06-30T03:42:32.2853922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.06,2.197,238.8,262.2,8.3,66
2024-06-30T03:42:32.5352791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.5,2.197,238.8,262.1,8,66
2024-06-30T03:42:32.7852500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.3,2.169,238.5,262.1,8,66
2024-06-30T03:42:33.0351045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.55,2.169,238.5,262.1,7.9,65
2024-06-30T03:42:33.2851080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.55,2.169,238.5,262.1,7.9,65
2024-06-30T03:42:33.5351030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344.58,2.178,239.5,262.3,7.5,66
2024-06-30T03:42:33.7849879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344.58,2.178,239.5,262.3,7.5,66
2024-06-30T03:42:34.0350025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.93,2.178,239.5,262.3,7.4,64
2024-06-30T03:42:34.2849022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.6,2.178,239.5,262.3,7,67
2024-06-30T03:42:34.5348852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,348.51,2.178,239.5,262.4,7,69
2024-06-30T03:42:34.7848800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.66,2.193,240.5,262.4,7.1,67
2024-06-30T03:42:35.0348048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.89,2.193,240.5,262.4,7,67
2024-06-30T03:42:35.2846780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,348.04,2.193,240.5,262.4,6.9,68
2024-06-30T03:42:35.5346264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.95,2.193,240.5,262.3,6.9,68
2024-06-30T03:42:35.7846187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,348.28,2.174,240.3,262.3,6.7,68
2024-06-30T03:42:36.0345062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.41,2.174,240.3,262.3,7.1,67
2024-06-30T03:42:36.2844762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.04,2.174,240.3,262.3,7.3,66
2024-06-30T03:42:36.5344716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,345.08,2.174,240.3,262.1,7.2,66
2024-06-30T03:42:36.7844601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,346.47,2.127,239,262.1,7.2,68
2024-06-30T03:42:37.0343471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,347.17,2.127,239,262.1,7.3,69
2024-06-30T03:42:37.2842165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.9,2.127,239,262.1,7.2,62
2024-06-30T03:42:37.5342993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.24,2.124,237.5,261.9,7.3,64
2024-06-30T03:42:37.7841892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,341.24,2.124,237.5,261.9,7.8,64
2024-06-30T03:42:38.0341093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,341.24,2.124,237.5,261.9,7.8,64
2024-06-30T03:42:38.2841114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,343.29,2.124,237.5,261.9,7.7,66
2024-06-30T03:42:38.5341061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,343.39,2.124,237.5,262,7.7,66
2024-06-30T03:42:38.7840024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.25,2.176,237.3,262,7.4,67
2024-06-30T03:42:39.0339086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.25,2.176,237.3,262,7.4,67
2024-06-30T03:42:39.2838746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,348.17,2.176,237.3,262,7.3,70
2024-06-30T03:42:39.5338613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,347.36,2.176,237.3,262.1,7.3,69
2024-06-30T03:42:39.7837410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,347.89,2.234,238.6,262.1,7.3,69
2024-06-30T03:42:40.0338260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,348.58,2.234,238.6,262.1,7.4,70
2024-06-30T03:42:40.2837150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.79,2.234,238.6,262.1,7.3,70
2024-06-30T03:42:40.5336332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.37,2.234,238.6,262.2,7.5,71
2024-06-30T03:42:40.7836450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,350.46,2.245,239.8,262.2,7.5,72
2024-06-30T03:42:41.0336057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.56,2.245,239.8,262.2,7.5,71
2024-06-30T03:42:41.2835460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,348.45,2.245,239.8,262.2,7.6,70
2024-06-30T03:42:41.5334833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,346.51,2.245,239.8,262.3,7.7,68
2024-06-30T03:42:41.7834505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,345.65,2.192,240,262.3,7.5,67
2024-06-30T03:42:42.0333858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,345.65,2.192,240,262.3,7.5,67
2024-06-30T03:42:42.2833316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,344,2.192,240,262.3,7.4,65
2024-06-30T03:42:42.5333062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.2,2.192,240,262.2,7.3,64
2024-06-30T03:42:42.7832645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.8,2.133,239.7,262.2,7.3,63
2024-06-30T03:42:43.0331532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.08,2.133,239.7,262.2,7.2,62
2024-06-30T03:42:43.2831672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.25,2.133,239.7,262.2,7.1,63
2024-06-30T03:42:43.5330519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,343.12,2.137,239.6,262.1,7.1,64
2024-06-30T03:42:43.7830140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.18,2.137,239.6,262.1,7.1,63
2024-06-30T03:42:44.0329412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.89,2.137,239.6,262.1,7.2,64
2024-06-30T03:42:44.2829424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.89,2.137,239.6,262.1,7.2,64
2024-06-30T03:42:44.5328930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.51,2.137,239.6,262,7.3,65
2024-06-30T03:42:44.7828278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,344.68,2.204,239.2,262,7.4,66
2024-06-30T03:42:45.0327680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.64,2.204,239.2,262,7.3,69
2024-06-30T03:42:45.2827724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.64,2.204,239.2,262,7.3,69
2024-06-30T03:42:45.5326750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,350,2.256,238.1,262.1,7.2,71
2024-06-30T03:42:45.7826446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,349.11,2.256,238.1,262.1,7.2,70
2024-06-30T03:42:46.0325635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,346.88,2.256,238.1,262.1,7.4,68
2024-06-30T03:42:46.2825691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.78,2.256,238.1,262.1,7.4,69
2024-06-30T03:42:46.5325117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,346.97,2.256,238.1,262.2,7.4,68
2024-06-30T03:42:46.7823559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.36,2.256,238.1,262.2,7.7,68
2024-06-30T03:42:47.0324019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,343.65,2.242,237.4,262.2,7.6,65
2024-06-30T03:42:47.2823450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.13,2.242,237.4,262.2,7.9,64
2024-06-30T03:42:47.5323203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.13,2.242,237.4,262.2,7.9,64
2024-06-30T03:42:47.7823368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.31,2.175,237.5,262.2,8.1,64
2024-06-30T03:42:48.0321154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.07,2.175,237.5,262.2,7.7,64
2024-06-30T03:42:48.2821209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.11,2.175,237.5,262.2,7.8,60
2024-06-30T03:42:48.5320979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.4,2.175,237.5,262.2,7.7,58
2024-06-30T03:42:48.7820198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.46,2.126,238.4,262.2,8,59
2024-06-30T03:42:49.0324308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338,2.126,238.4,262.2,7.7,60
2024-06-30T03:42:49.2819366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.25,2.126,238.4,262.2,7.6,59
2024-06-30T03:42:49.5318894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.59,2.14,239.6,262.1,7.5,57
2024-06-30T03:42:49.7818500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.47,2.14,239.6,262.1,7.5,60
2024-06-30T03:42:50.0316677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.52,2.14,239.6,262.1,7.5,59
2024-06-30T03:42:50.2816239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.52,2.14,239.6,262.1,7.5,59
2024-06-30T03:42:50.5316597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.31,2.14,239.6,262.2,7.6,61
2024-06-30T03:42:50.7815813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.27,2.177,240,262.2,7.8,59
2024-06-30T03:42:51.0316102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.69,2.177,240,262.2,7.6,59
2024-06-30T03:42:51.2815130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.61,2.177,240,262.2,7.6,61
2024-06-30T03:42:51.5314709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.61,2.177,240,262.2,7.6,61
2024-06-30T03:42:51.7813079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.33,2.192,239.6,262.2,7.8,60
2024-06-30T03:42:52.0313953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.04,2.192,239.6,262.2,7.9,62
2024-06-30T03:42:52.2813348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.74,2.192,239.6,262.2,8.1,60
2024-06-30T03:42:52.5312531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.37,2.192,239.6,262.2,8.3,60
2024-06-30T03:42:52.7811617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.28,2.173,238.7,262.2,8.3,58
2024-06-30T03:42:53.0312062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.28,2.173,238.7,262.2,8.3,58
2024-06-30T03:42:53.2811346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,338.17,2.173,238.7,262.2,8.3,61
2024-06-30T03:42:53.5311156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.11,2.149,238.2,262.1,8.2,60
2024-06-30T03:42:53.7810071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.96,2.149,238.2,262.1,8.3,59
2024-06-30T03:42:54.0309812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.68,2.149,238.2,262.1,8.5,57
2024-06-30T03:42:54.2809430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.29,2.149,238.2,262.1,8.7,59
2024-06-30T03:42:54.5308431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.55,2.149,238.2,262.1,8.5,61
2024-06-30T03:42:54.7808398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.21,2.149,238.5,262.1,8.1,62
2024-06-30T03:42:55.0308221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.39,2.149,238.5,262.1,8,62
2024-06-30T03:42:55.2807319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.21,2.149,238.5,262.1,8.1,62
2024-06-30T03:42:55.5307209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.63,2.149,238.5,262.1,7.9,61
2024-06-30T03:42:55.7805636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.76,2.171,239,262.1,7.9,62
2024-06-30T03:42:56.0305329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.38,2.171,239,262.1,7.5,65
2024-06-30T03:42:56.2805123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,344.73,2.171,239,262.1,6.9,65
2024-06-30T03:42:56.5304408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.74,2.171,239,262.2,6.9,66
2024-06-30T03:42:56.7803698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.33,2.192,238.9,262.2,7.1,67
2024-06-30T03:42:57.0302711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.89,2.192,238.9,262.2,6.9,66
2024-06-30T03:42:57.2803131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.64,2.192,238.9,262.2,6.7,63
2024-06-30T03:42:57.5303136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.95,2.199,238.8,262.3,7,64
2024-06-30T03:42:57.7801782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,346.72,2.199,238.8,262.3,7.4,68
2024-06-30T03:42:58.0302196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,343.97,2.199,238.8,262.3,7.4,65
2024-06-30T03:42:58.2800994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,345.11,2.199,238.8,262.3,7.3,66
2024-06-30T03:42:58.5300785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.02,2.199,238.8,262.3,6.9,66
2024-06-30T03:42:58.7800264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.77,2.187,238.7,262.3,7,65
2024-06-30T03:42:59.0299685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.16,2.187,238.7,262.3,7.3,64
2024-06-30T03:42:59.2798749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,339.92,2.187,238.7,262.3,7.5,61
2024-06-30T03:42:59.5299214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.98,2.187,238.7,262.2,7.4,62
2024-06-30T03:42:59.7797938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.49,2.177,238.2,262.2,7.1,63
2024-06-30T03:43:00.0297843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.81,2.177,238.2,262.2,7.4,63
2024-06-30T03:43:00.2797987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,343.88,2.177,238.2,262.2,6.9,64
2024-06-30T03:43:00.5296188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.7,2.177,238.2,262.1,7,62
2024-06-30T03:43:00.7796451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.66,2.194,238.1,262.1,7.1,61
2024-06-30T03:43:01.0296033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.66,2.194,238.1,262.1,7.1,61
2024-06-30T03:43:01.2795463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.8,2.194,238.1,262.1,7.5,60
2024-06-30T03:43:01.5295093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.07,2.213,238.6,262.2,7.5,60
2024-06-30T03:43:01.7793485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.04,2.213,238.6,262.2,8,60
2024-06-30T03:43:02.0294006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.12,2.213,238.6,262.2,8,58
2024-06-30T03:43:02.2793548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.48,2.213,238.6,262.2,7.8,59
2024-06-30T03:43:02.5292185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.48,2.213,238.6,262.2,7.8,59
2024-06-30T03:43:02.7792144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.15,2.216,238.8,262.2,7.5,59
2024-06-30T03:43:03.0291915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.01,2.216,238.8,262.2,7.6,57
2024-06-30T03:43:03.2790765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.62,2.216,238.8,262.2,7.8,56
2024-06-30T03:43:03.5291026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.96,2.216,238.8,262.3,7.7,55
2024-06-30T03:43:03.7789914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.26,2.193,239.1,262.3,7.5,54
2024-06-30T03:43:04.0289442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.29,2.193,239.1,262.3,7.5,52
2024-06-30T03:43:04.2788859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.05,2.193,239.1,262.3,7.6,53
2024-06-30T03:43:04.5288627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.4,2.193,239.1,262.3,7.9,53
2024-06-30T03:43:04.7788159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.08,2.167,239.6,262.3,7.5,53
2024-06-30T03:43:05.0287527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.77,2.167,239.6,262.3,7.6,57
2024-06-30T03:43:05.2787455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.8,2.167,239.6,262.3,7.2,52
2024-06-30T03:43:05.5286265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.57,2.168,239.6,262.3,7.3,51
2024-06-30T03:43:05.7786458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,330.65,2.168,239.6,262.3,7.7,52
2024-06-30T03:43:06.0285606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.22,2.168,239.6,262.3,7.9,53
2024-06-30T03:43:06.2785849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.42,2.168,239.6,262.3,7.8,54
2024-06-30T03:43:06.5284882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.83,2.168,239.6,262.3,7.6,55
2024-06-30T03:43:06.7783846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.35,2.165,239.2,262.3,7.8,56
2024-06-30T03:43:07.0284242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.2,2.165,239.2,262.3,7.9,53
2024-06-30T03:43:07.2783857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.58,2.165,239.2,262.3,8.2,55
2024-06-30T03:43:07.5283344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.26,2.165,239.2,262.2,8.9,50
2024-06-30T03:43:07.7782288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.82,2.148,238.7,262.2,8.5,49
2024-06-30T03:43:08.0339968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.37,2.148,238.7,262.2,8.2,49
2024-06-30T03:43:08.2781023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.57,2.148,238.7,262.2,8.1,49
2024-06-30T03:43:08.5281620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.4,2.148,238.7,262.2,7.7,50
2024-06-30T03:43:08.7779869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.29,2.134,238.3,262.2,7.7,50
2024-06-30T03:43:09.0279351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.96,2.134,238.3,262.2,7.4,50
2024-06-30T03:43:09.2779567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.51,2.134,238.3,262.2,7.6,50
2024-06-30T03:43:09.5278742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.72,2.149,238.4,262.3,7.6,49
2024-06-30T03:43:09.7778223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.18,2.149,238.4,262.3,7.4,49
2024-06-30T03:43:10.0277831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.5,2.149,238.4,262.3,7.7,49
2024-06-30T03:43:10.2777349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.06,2.149,238.4,262.3,7.9,47
2024-06-30T03:43:10.5277030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.24,2.192,238.8,262.3,7.5,45
2024-06-30T03:43:10.7775885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.28,2.192,238.8,262.3,7.1,47
2024-06-30T03:43:11.0276157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.04,2.192,238.8,262.3,7.6,47
2024-06-30T03:43:11.2775569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324,2.192,238.8,262.3,7.6,45
2024-06-30T03:43:11.5274879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.77,2.192,238.8,262.3,8.2,47
2024-06-30T03:43:11.7774560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.84,2.223,238.7,262.3,7.8,47
2024-06-30T03:43:12.0274080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.06,2.223,238.7,262.3,7.7,47
2024-06-30T03:43:12.2774012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.54,2.223,238.7,262.3,7.5,50
2024-06-30T03:43:12.5273310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.54,2.223,238.7,262.3,7.5,50
2024-06-30T03:43:12.7771652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.39,2.214,238.7,262.3,7.5,44
2024-06-30T03:43:13.0272304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.17,2.214,238.7,262.3,7.2,45
2024-06-30T03:43:13.2771663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.53,2.214,238.7,262.3,7.9,46
2024-06-30T03:43:13.5271135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.45,2.184,239,262.3,7.8,44
2024-06-30T03:43:13.7769996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.41,2.184,239,262.3,7.8,43
2024-06-30T03:43:14.0269882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.67,2.184,239,262.3,7.7,44
2024-06-30T03:43:14.2769466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.41,2.184,239,262.3,7.8,43
2024-06-30T03:43:14.5268908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.31,2.171,239.1,262.3,7.8,43
2024-06-30T03:43:14.7768529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.83,2.171,239.1,262.3,7.6,45
2024-06-30T03:43:15.0267374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.06,2.171,239.1,262.3,7.5,45
2024-06-30T03:43:15.2766943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.82,2.171,239.1,262.3,7.2,46
2024-06-30T03:43:15.5266901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.85,2.19,239.1,262.4,7.3,48
2024-06-30T03:43:15.7766590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.86,2.19,239.1,262.4,7.3,50
2024-06-30T03:43:16.0266039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.6,2.19,239.1,262.4,7.4,47
2024-06-30T03:43:16.2765754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.08,2.19,239.1,262.4,7.2,46
2024-06-30T03:43:16.5264879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.73,2.19,239.1,262.3,7.3,46
2024-06-30T03:43:16.7764227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.39,2.212,239.1,262.3,7.1,44
2024-06-30T03:43:17.0264282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.39,2.212,239.1,262.3,7.1,44
2024-06-30T03:43:17.2763881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.09,2.212,239.1,262.3,7.2,43
2024-06-30T03:43:17.5263332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.58,2.21,239.1,262.3,7,42
2024-06-30T03:43:17.7762729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.87,2.21,239.1,262.3,6.9,42
2024-06-30T03:43:18.0262060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.07,2.21,239.1,262.3,7.2,43
2024-06-30T03:43:18.2761677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.81,2.21,239.1,262.3,7.3,43
2024-06-30T03:43:18.5260634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.83,2.199,238.8,262.4,7.3,43
2024-06-30T03:43:18.7760601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.86,2.199,238.8,262.4,7.3,44
2024-06-30T03:43:19.0259636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.63,2.199,238.8,262.4,7,43
2024-06-30T03:43:19.2759987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.63,2.199,238.8,262.4,7,43
2024-06-30T03:43:19.5259385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.49,2.18,238.8,262.5,7,41
2024-06-30T03:43:19.7757881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,322.53,2.18,238.8,262.5,7,42
2024-06-30T03:43:20.0258604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.06,2.18,238.8,262.5,6.8,41
2024-06-30T03:43:20.2757394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.06,2.18,238.8,262.5,6.8,41
2024-06-30T03:43:20.5257135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.71,2.174,239.1,262.5,6.9,41
2024-06-30T03:43:20.7755749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.66,2.174,239.1,262.5,6.9,40
2024-06-30T03:43:21.0257062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.56,2.174,239.1,262.5,6.6,40
2024-06-30T03:43:21.2755124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.56,2.174,239.1,262.5,6.6,40
2024-06-30T03:43:21.5255296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.55,2.18,239.2,262.4,6.6,41
2024-06-30T03:43:21.7754211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.05,2.18,239.2,262.4,7.1,40
2024-06-30T03:43:22.0253500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.98,2.18,239.2,262.4,6.8,42
2024-06-30T03:43:22.2753297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.98,2.18,239.2,262.4,6.8,42
2024-06-30T03:43:22.5253265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.05,2.185,238.8,262.4,6.8,42
2024-06-30T03:43:22.7752125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.05,2.185,238.8,262.4,6.8,42
2024-06-30T03:43:23.0251743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.72,2.185,238.8,262.4,6.9,41
2024-06-30T03:43:23.2751745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.31,2.185,238.8,262.4,6.7,41
2024-06-30T03:43:23.5251170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.03,2.187,238.3,262.3,6.8,44
2024-06-30T03:43:23.7750159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.44,2.187,238.3,262.3,7,43
2024-06-30T03:43:24.0249997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.19,2.187,238.3,262.3,7.1,44
2024-06-30T03:43:24.2749958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.76,2.187,238.3,262.3,6.9,45
2024-06-30T03:43:24.5247513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.21,2.193,238.8,262.4,6.8,46
2024-06-30T03:43:24.7749307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.49,2.193,238.8,262.4,6.7,45
2024-06-30T03:43:25.0248724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.43,2.193,238.8,262.4,6.4,48
2024-06-30T03:43:25.2747365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,331.81,2.193,238.8,262.4,6,48
2024-06-30T03:43:25.5246743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.52,2.192,239.8,262.5,6.4,46
2024-06-30T03:43:25.7747244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.11,2.192,239.8,262.5,6.5,42
2024-06-30T03:43:26.0246570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.35,2.192,239.8,262.5,6.4,40
2024-06-30T03:43:26.2745038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.96,2.192,239.8,262.5,6.5,39
2024-06-30T03:43:26.5245587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.77,2.165,240.4,262.6,6.5,39
2024-06-30T03:43:26.7744771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318,2.165,240.4,262.6,6.7,37
2024-06-30T03:43:27.0244299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.14,2.165,240.4,262.6,6.6,35
2024-06-30T03:43:27.2743425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.7,2.165,240.4,262.6,6.4,34
2024-06-30T03:43:27.5243524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.02,2.131,240.7,262.6,6.2,34
2024-06-30T03:43:27.7741804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.22,2.131,240.7,262.6,6.4,33
2024-06-30T03:43:28.0242248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,313.8,2.131,240.7,262.6,6.2,32
2024-06-30T03:43:28.2741733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.28,2.131,240.7,262.6,6.1,33
2024-06-30T03:43:28.5241643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.32,2.151,240.3,262.5,6.1,32
2024-06-30T03:43:28.7740469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.06,2.151,240.3,262.5,6.2,33
2024-06-30T03:43:29.0239689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.35,2.151,240.3,262.5,6.4,33
2024-06-30T03:43:29.2739507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.46,2.151,240.3,262.5,6.4,34
2024-06-30T03:43:29.5238954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.35,2.151,240.3,262.5,6.4,33
2024-06-30T03:43:29.7738146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.6,2.213,239.5,262.5,6.3,35
2024-06-30T03:43:30.0237324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,316.88,2.213,239.5,262.5,6.2,34
2024-06-30T03:43:30.2737226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.23,2.213,239.5,262.5,5.9,36
2024-06-30T03:43:30.5236362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.89,2.213,239.5,262.5,6,37
2024-06-30T03:43:30.7735590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,322.84,2.255,238.9,262.5,5.9,38
2024-06-30T03:43:31.0235935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,323.26,2.255,238.9,262.5,5.8,38
2024-06-30T03:43:31.2735991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,322.43,2.255,238.9,262.5,6,38
2024-06-30T03:43:31.5234820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.99,2.244,238.3,262.5,6.1,39
2024-06-30T03:43:31.7734585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.99,2.244,238.3,262.5,6.1,39
2024-06-30T03:43:32.0234021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.65,2.244,238.3,262.5,6.2,40
2024-06-30T03:43:32.2733607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.02,2.244,238.3,262.5,6.1,40
2024-06-30T03:43:32.5233009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,324.67,2.244,238.3,262.5,6.2,41
2024-06-30T03:43:32.7732223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.1,2.215,237.6,262.5,6.6,44
2024-06-30T03:43:33.0230876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.1,2.215,237.6,262.5,6.6,44
2024-06-30T03:43:33.2731819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.1,2.215,237.6,262.5,6.6,44
2024-06-30T03:43:33.5230965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.62,2.215,237.6,262.7,6.2,42
2024-06-30T03:43:33.7729535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.68,2.209,237.8,262.7,5.9,44
2024-06-30T03:43:34.0230340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.3,2.209,237.8,262.7,6,43
2024-06-30T03:43:34.2729014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.81,2.209,237.8,262.7,5.4,38
2024-06-30T03:43:34.5229023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.93,2.209,237.8,262.8,5.4,43
2024-06-30T03:43:34.7728337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331,2.215,239.6,262.8,5.2,43
2024-06-30T03:43:35.0228131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,334.01,2.215,239.6,262.8,5,45
2024-06-30T03:43:35.2728013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,334.97,2.215,239.6,262.8,5,46
2024-06-30T03:43:35.5226622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,331.89,2.215,239.6,262.7,5.2,44
2024-06-30T03:43:35.7727003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.72,2.201,240.6,262.7,5.2,45
2024-06-30T03:43:36.0225852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,331.75,2.201,240.6,262.7,5.4,45
2024-06-30T03:43:36.2725570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,333.26,2.201,240.6,262.7,5.5,47
2024-06-30T03:43:36.5225200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.6,2.165,239.8,262.5,5.5,49
2024-06-30T03:43:36.7724378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.79,2.165,239.8,262.5,5.7,48
2024-06-30T03:43:37.0223887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,330.82,2.165,239.8,262.5,5.7,46
2024-06-30T03:43:37.2723647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,330.82,2.165,239.8,262.5,5.7,46
2024-06-30T03:43:37.5222735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,330.97,2.133,239,262.6,5.6,46
2024-06-30T03:43:37.7723207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.96,2.133,239,262.6,5.6,47
2024-06-30T03:43:38.0222135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.17,2.133,239,262.6,5.8,46
2024-06-30T03:43:38.2721770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.79,2.133,239,262.6,5.9,44
2024-06-30T03:43:38.5221856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,328.61,2.127,239.5,262.7,5.7,44
2024-06-30T03:43:38.7720437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.58,2.127,239.5,262.7,5.7,42
2024-06-30T03:43:39.0220121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.89,2.127,239.5,262.7,5.4,42
2024-06-30T03:43:39.2719690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.45,2.127,239.5,262.7,5.5,44
2024-06-30T03:43:39.5218891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.92,2.127,239.5,262.6,5.6,45
2024-06-30T03:43:39.7718305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.14,2.157,240.3,262.6,5.4,44
2024-06-30T03:43:40.0218123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,329.84,2.157,240.3,262.6,5.7,45
2024-06-30T03:43:40.2717133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,328.68,2.157,240.3,262.6,5.5,43
2024-06-30T03:43:40.5216619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,330.61,2.157,240.3,262.6,5.3,44
2024-06-30T03:43:40.7715823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,330.11,2.157,240.3,262.6,5.2,43
2024-06-30T03:43:41.0216947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.45,2.185,241,262.6,5.2,44
2024-06-30T03:43:41.2715404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,331.51,2.185,241,262.6,5,43
2024-06-30T03:43:41.5215128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,333.94,2.185,241,262.5,4.9,45
2024-06-30T03:43:41.7714568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,335.23,2.193,240.9,262.5,4.7,45
2024-06-30T03:43:42.0214152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.67,2.193,240.9,262.5,4.8,43
2024-06-30T03:43:42.2713828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,329.3,2.193,240.9,262.5,4.7,39
2024-06-30T03:43:42.5212656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,329.15,2.181,239.7,262.5,4.7,39
2024-06-30T03:43:42.7712158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,324.24,2.181,239.7,262.5,5,36
2024-06-30T03:43:43.0215927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,322.61,2.181,239.7,262.5,5.1,35
2024-06-30T03:43:43.2711755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,323.16,2.181,239.7,262.5,5.4,37
2024-06-30T03:43:43.5231809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322.29,2.181,239.7,262.4,5.8,38
2024-06-30T03:43:43.7730214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,322.55,2.175,238,262.4,6,39
2024-06-30T03:43:44.0230298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,323.21,2.175,238,262.4,6.1,40
2024-06-30T03:43:44.2729708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.26,2.175,238,262.4,6.4,44
2024-06-30T03:43:44.5229736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.44,2.175,238,262.5,6.7,45
2024-06-30T03:43:44.7728619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.69,2.175,238,262.5,6.3,47
2024-06-30T03:43:45.0228297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.01,2.211,236.9,262.5,6.3,47
2024-06-30T03:43:45.2728215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.32,2.211,236.9,262.5,5.9,50
2024-06-30T03:43:45.5227939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,333.46,2.211,236.9,262.6,5.9,49
2024-06-30T03:43:45.7726329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.9,2.253,237.4,262.6,5.9,49
2024-06-30T03:43:46.0226207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.85,2.253,237.4,262.6,5.9,50
2024-06-30T03:43:46.2726029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.43,2.253,237.4,262.6,6,51
2024-06-30T03:43:46.5225204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.62,2.253,237.4,262.6,6.2,53
2024-06-30T03:43:46.7724933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.17,2.253,237.4,262.6,6,55
2024-06-30T03:43:47.0224526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.86,2.264,239.1,262.6,6.2,52
2024-06-30T03:43:47.2723765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.33,2.264,239.1,262.6,5.8,52
2024-06-30T03:43:47.5223461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.33,2.264,239.1,262.6,5.8,52
2024-06-30T03:43:47.7731957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.45,2.239,240.3,262.6,6,50
2024-06-30T03:43:48.0222489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.88,2.239,240.3,262.6,5.9,48
2024-06-30T03:43:48.2721548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.83,2.239,240.3,262.6,5.9,50
2024-06-30T03:43:48.5221285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.65,2.239,240.3,262.5,6.2,49
2024-06-30T03:43:48.7719307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,336.18,2.19,240.6,262.5,5.9,52
2024-06-30T03:43:49.0219613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,333.16,2.19,240.6,262.5,6.2,50
2024-06-30T03:43:49.2720249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.51,2.19,240.6,262.5,6.1,50
2024-06-30T03:43:49.5219546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.02,2.129,240.3,262.6,6.1,49
2024-06-30T03:43:49.7718509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.35,2.129,240.3,262.6,6.3,47
2024-06-30T03:43:50.0218431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.35,2.129,240.3,262.6,6.3,47
2024-06-30T03:43:50.2717830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.71,2.129,240.3,262.6,6.5,47
2024-06-30T03:43:50.5217798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,327.71,2.097,239.7,262.6,6.4,46
2024-06-30T03:43:50.7716906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,327.71,2.097,239.7,262.6,6.4,46
2024-06-30T03:43:51.0216423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.72,2.097,239.7,262.6,6.4,49
2024-06-30T03:43:51.2716155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.72,2.097,239.7,262.6,6.4,47
2024-06-30T03:43:51.5215471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.43,2.137,239.6,262.6,6.3,47
2024-06-30T03:43:51.7714978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,329.76,2.137,239.6,262.6,6.2,47
2024-06-30T03:43:52.0214763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.45,2.137,239.6,262.6,6,48
2024-06-30T03:43:52.2714194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,332.09,2.137,239.6,262.6,6.1,49
2024-06-30T03:43:52.5213463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.97,2.137,239.6,262.5,6.1,50
2024-06-30T03:43:52.7712487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,334.82,2.212,239.5,262.5,5.8,50
2024-06-30T03:43:53.0211489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334.43,2.212,239.5,262.5,5.9,50
2024-06-30T03:43:53.2712952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,334.82,2.212,239.5,262.5,5.8,50
2024-06-30T03:43:53.5211634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.7,2.212,239.5,262.5,6.1,50
2024-06-30T03:43:53.7709759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.62,2.247,239.4,262.5,6.2,52
2024-06-30T03:43:54.0211373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.62,2.247,239.4,262.5,6.2,52
2024-06-30T03:43:54.2709839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.05,2.247,239.4,262.5,6.4,46
2024-06-30T03:43:54.5209563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.38,2.21,238.9,262.5,6.5,46
2024-06-30T03:43:54.7709299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.05,2.21,238.9,262.5,6.6,45
2024-06-30T03:43:55.0208751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.05,2.21,238.9,262.5,6.6,45
2024-06-30T03:43:55.2708005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.05,2.21,238.9,262.5,6.6,45
2024-06-30T03:43:55.5207945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.66,2.143,238.3,262.6,6.9,44
2024-06-30T03:43:55.7707174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.94,2.143,238.3,262.6,6.8,44
2024-06-30T03:43:56.0206383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.85,2.143,238.3,262.6,6.8,41
2024-06-30T03:43:56.2706122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.91,2.143,238.3,262.6,6.8,43
2024-06-30T03:43:56.5205634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.73,2.123,238.4,262.6,6.8,43
2024-06-30T03:43:56.7705475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.73,2.123,238.4,262.6,6.8,43
2024-06-30T03:43:57.0204721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.75,2.123,238.4,262.6,6.8,44
2024-06-30T03:43:57.2704041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.95,2.123,238.4,262.6,6.4,44
2024-06-30T03:43:57.5203895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,328.62,2.123,238.4,262.6,6.2,46
2024-06-30T03:43:57.7703232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.14,2.176,239.8,262.6,6.2,48
2024-06-30T03:43:58.0202503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,334.18,2.176,239.8,262.6,5.9,50
2024-06-30T03:43:58.2701709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.91,2.176,239.8,262.6,5.7,51
2024-06-30T03:43:58.5202164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.52,2.242,241.5,262.6,5.7,54
2024-06-30T03:43:58.7701420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.93,2.242,241.5,262.6,5.6,54
2024-06-30T03:43:59.0200056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.64,2.242,241.5,262.6,5.4,56
2024-06-30T03:43:59.2700217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,345.8,2.242,241.5,262.6,5.3,59
2024-06-30T03:43:59.5199528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.64,2.242,241.5,262.6,5.4,56
2024-06-30T03:43:59.7699090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.28,2.248,241.6,262.6,5.5,56
2024-06-30T03:44:00.0198339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,339.48,2.248,241.6,262.6,5.5,53
2024-06-30T03:44:00.2698199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.15,2.248,241.6,262.6,5.6,51
2024-06-30T03:44:00.5197097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.26,2.248,241.6,262.6,5.6,44
2024-06-30T03:44:00.7696615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,329.34,2.165,240.3,262.6,5.6,44
2024-06-30T03:44:01.0196616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.63,2.165,240.3,262.6,6.3,43
2024-06-30T03:44:01.2696703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,325.38,2.165,240.3,262.6,6.7,44
2024-06-30T03:44:01.5195694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.91,2.165,240.3,262.5,6.8,42
2024-06-30T03:44:01.7694791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.22,2.068,238.2,262.5,7.1,40
2024-06-30T03:44:02.0195080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.06,2.068,238.2,262.5,6.8,41
2024-06-30T03:44:02.2694437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.35,2.068,238.2,262.5,6.7,41
2024-06-30T03:44:02.5192896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.14,2.058,237.1,262.6,7.2,43
2024-06-30T03:44:02.7692633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.51,2.058,237.1,262.6,7.5,46
2024-06-30T03:44:03.0192627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.06,2.058,237.1,262.6,7.7,45
2024-06-30T03:44:03.2692208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.83,2.058,237.1,262.6,7.8,44
2024-06-30T03:44:03.5191790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.23,2.058,237.1,262.6,7.6,43
2024-06-30T03:44:03.7690263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.23,2.154,237.9,262.6,7.5,44
2024-06-30T03:44:04.0190363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326,2.154,237.9,262.6,7.2,46
2024-06-30T03:44:04.2689954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.78,2.154,237.9,262.6,6.9,49
2024-06-30T03:44:04.5189308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.99,2.154,237.9,262.6,6.8,52
2024-06-30T03:44:04.7688483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.86,2.25,239.5,262.6,6.8,52
2024-06-30T03:44:05.0187929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.18,2.25,239.5,262.6,6.7,51
2024-06-30T03:44:05.2687611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.76,2.25,239.5,262.6,6.5,52
2024-06-30T03:44:05.5187105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,335.42,2.25,239.5,262.6,6.6,53
2024-06-30T03:44:05.7686745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.2,2.264,240.2,262.6,6.4,53
2024-06-30T03:44:06.0186678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.57,2.264,240.2,262.6,6.6,53
2024-06-30T03:44:06.2685729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.6,2.264,240.2,262.6,6.6,52
2024-06-30T03:44:06.5185400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.57,2.264,240.2,262.6,6.6,53
2024-06-30T03:44:06.7684948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.98,2.179,239,262.6,6.9,51
2024-06-30T03:44:07.0184596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.17,2.179,239,262.6,7.2,53
2024-06-30T03:44:07.2684223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.36,2.179,239,262.6,7.1,55
2024-06-30T03:44:07.5183494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.87,2.179,239,262.6,7.3,55
2024-06-30T03:44:07.7683304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.77,2.069,237.5,262.6,7.4,54
2024-06-30T03:44:08.0182676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.55,2.069,237.5,262.6,7.5,54
2024-06-30T03:44:08.2681931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.61,2.069,237.5,262.6,7.5,50
2024-06-30T03:44:08.5181722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.83,2.069,237.5,262.6,7.4,50
2024-06-30T03:44:08.7680858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,326.69,2.023,237,262.6,7.3,48
2024-06-30T03:44:09.0180749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,326.69,2.023,237,262.6,7.3,48
2024-06-30T03:44:09.2680209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.4,2.023,237,262.6,7,48
2024-06-30T03:44:09.5179769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.54,2.023,237,262.5,6.9,49
2024-06-30T03:44:09.7678379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.8,2.052,238.5,262.5,6.9,48
2024-06-30T03:44:10.0178611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.06,2.052,238.5,262.5,6.8,49
2024-06-30T03:44:10.2678384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.87,2.052,238.5,262.5,6.5,51
2024-06-30T03:44:10.5178375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.57,2.052,238.5,262.5,6.6,52
2024-06-30T03:44:10.7677194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.36,2.139,240.4,262.5,6.6,53
2024-06-30T03:44:11.0176635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.62,2.139,240.4,262.5,6.2,52
2024-06-30T03:44:11.2676165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.18,2.139,240.4,262.5,6,55
2024-06-30T03:44:11.5175912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.67,2.139,240.4,262.5,6.2,50
2024-06-30T03:44:11.7675214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.27,2.139,240.4,262.5,6,53
2024-06-30T03:44:12.0174997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,335.14,2.199,241.4,262.5,5.7,50
2024-06-30T03:44:12.2674457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.78,2.199,241.4,262.5,5.8,46
2024-06-30T03:44:12.5173601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.25,2.199,241.4,262.4,5.9,44
2024-06-30T03:44:12.7829011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.35,2.152,240.9,262.4,6,43
2024-06-30T03:44:13.0172776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,323.82,2.152,240.9,262.4,5.6,39
2024-06-30T03:44:13.2672270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.17,2.152,240.9,262.4,5.7,36
2024-06-30T03:44:13.5171813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.49,2.152,240.9,262.4,5.9,38
2024-06-30T03:44:13.7671035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.97,2.077,239.3,262.4,6.1,37
2024-06-30T03:44:14.0171434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,318.28,2.077,239.3,262.4,6.3,37
2024-06-30T03:44:14.2670238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,317.9,2.077,239.3,262.4,6.1,36
2024-06-30T03:44:14.5170358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.13,2.077,239.3,262.5,6.4,38
2024-06-30T03:44:14.7669103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.6,2.065,237.4,262.5,6.6,40
2024-06-30T03:44:15.0168708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.98,2.065,237.4,262.5,6.8,39
2024-06-30T03:44:15.2668161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.07,2.065,237.4,262.5,6.8,41
2024-06-30T03:44:15.5168302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.69,2.065,237.4,262.5,6.6,43
2024-06-30T03:44:15.7666393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.27,2.125,236.9,262.5,6.6,44
2024-06-30T03:44:16.0166254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.99,2.125,236.9,262.5,6.7,45
2024-06-30T03:44:16.2666117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.27,2.125,236.9,262.5,6.6,48
2024-06-30T03:44:16.5165842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.54,2.125,236.9,262.5,6.5,49
2024-06-30T03:44:16.7665312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.23,2.125,236.9,262.5,6.6,50
2024-06-30T03:44:17.0164438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.06,2.187,237.5,262.5,6.5,51
2024-06-30T03:44:17.2664265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,330.14,2.187,237.5,262.5,6.5,48
2024-06-30T03:44:17.5163400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.72,2.187,237.5,262.5,6.3,50
2024-06-30T03:44:17.7663434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.43,2.187,237.5,262.5,6.4,49
2024-06-30T03:44:18.0162212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.42,2.184,238.3,262.5,6.4,49
2024-06-30T03:44:18.2662407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,328.82,2.184,238.3,262.5,6.6,47
2024-06-30T03:44:18.5161574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.03,2.184,238.3,262.4,6.5,46
2024-06-30T03:44:18.7660926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.42,2.184,238.3,262.4,6.7,46
2024-06-30T03:44:19.0160822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.82,2.12,239.1,262.4,6.7,45
2024-06-30T03:44:19.2660325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.53,2.12,239.1,262.4,6.8,45
2024-06-30T03:44:19.5315817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.53,2.12,239.1,262.4,6.8,45
2024-06-30T03:44:19.7658634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.2,2.12,239.1,262.4,6.9,43
2024-06-30T03:44:20.0159259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.7,2.058,239.2,262.4,6.9,45
2024-06-30T03:44:20.2658339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.53,2.058,239.2,262.4,6.6,45
2024-06-30T03:44:20.5156983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.24,2.058,239.2,262.4,6.7,45
2024-06-30T03:44:20.7657186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.69,2.057,239.3,262.4,6.9,45
2024-06-30T03:44:21.0156873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.69,2.057,239.3,262.4,6.9,45
2024-06-30T03:44:21.2656441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.45,2.057,239.3,262.4,7,46
2024-06-30T03:44:21.5156025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328,2.057,239.3,262.4,6.8,48
2024-06-30T03:44:21.7655307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.41,2.102,239.7,262.4,6.8,49
2024-06-30T03:44:22.0153154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.57,2.102,239.7,262.4,6.4,48
2024-06-30T03:44:22.2655083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.21,2.102,239.7,262.4,6.2,46
2024-06-30T03:44:22.5154204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.21,2.102,239.7,262.4,6.2,46
2024-06-30T03:44:22.7809738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.43,2.124,239.4,262.4,6.2,48
2024-06-30T03:44:23.0153190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.17,2.124,239.4,262.4,6.6,47
2024-06-30T03:44:23.2808367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.77,2.124,239.4,262.4,6.4,46
2024-06-30T03:44:23.5152099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,323.91,2.124,239.4,262.3,6.3,42
2024-06-30T03:44:23.7807398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.37,2.098,238,262.3,6.4,42
2024-06-30T03:44:24.0307097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,325.11,2.098,238,262.3,6.5,44
2024-06-30T03:44:24.2650331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.27,2.098,238,262.3,6.8,47
2024-06-30T03:44:24.5150306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.74,2.098,238,262.3,7,48
2024-06-30T03:44:24.7805550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.47,2.069,237.1,262.3,7,45
2024-06-30T03:44:25.0147586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.01,2.069,237.1,262.3,6.8,46
2024-06-30T03:44:25.2804776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325,2.069,237.1,262.3,6.8,45
2024-06-30T03:44:25.5304064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.39,2.069,237.1,262.4,6.7,46
2024-06-30T03:44:25.7647724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.94,2.082,237.6,262.4,6.9,45
2024-06-30T03:44:26.0146809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.92,2.082,237.6,262.4,6.9,44
2024-06-30T03:44:26.2646703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.2,2.082,237.6,262.4,6.8,44
2024-06-30T03:44:26.5145642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.4,2.082,237.6,262.4,7.1,44
2024-06-30T03:44:26.7645594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.97,2.136,238.8,262.4,6.7,45
2024-06-30T03:44:27.0301999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.82,2.136,238.8,262.4,6.4,42
2024-06-30T03:44:27.2800680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.89,2.136,238.8,262.4,6.4,48
2024-06-30T03:44:27.5300929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.7,2.136,238.8,262.2,6.1,46
2024-06-30T03:44:27.7642978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.97,2.167,239.4,262.2,6.4,45
2024-06-30T03:44:28.0142713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.66,2.167,239.4,262.2,6.2,46
2024-06-30T03:44:28.2641312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.26,2.167,239.4,262.2,6.3,43
2024-06-30T03:44:28.5142099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.9,2.167,239.4,262.2,6.4,42
2024-06-30T03:44:28.7641370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.53,2.143,239.2,262.2,6.4,39
2024-06-30T03:44:29.0141790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,320.2,2.143,239.2,262.2,6.5,39
2024-06-30T03:44:29.2639732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.45,2.143,239.2,262.2,6.7,37
2024-06-30T03:44:29.5295824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.29,2.143,239.2,262.2,6.7,35
2024-06-30T03:44:29.7639529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.36,2.092,238.7,262.2,6.9,36
2024-06-30T03:44:30.0138584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.36,2.092,238.7,262.2,6.9,36
2024-06-30T03:44:30.2732953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.29,2.092,238.7,262.2,7,39
2024-06-30T03:44:30.5293803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.86,2.092,238.7,262.1,7.1,38
2024-06-30T03:44:30.7792471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.51,2.07,238.2,262.1,7.2,39
2024-06-30T03:44:31.0292995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.51,2.07,238.2,262.1,7.2,39
2024-06-30T03:44:31.2636609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.2,2.07,238.2,262.1,7,43
2024-06-30T03:44:31.5136232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.11,2.07,238.2,262.2,7.1,45
2024-06-30T03:44:31.7791576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.11,2.097,238.3,262.2,7.2,46
2024-06-30T03:44:32.0133337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.09,2.097,238.3,262.2,7.2,45
2024-06-30T03:44:32.2634612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.61,2.097,238.3,262.2,7.4,45
2024-06-30T03:44:32.5133943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.19,2.097,238.3,262.3,7.2,45
2024-06-30T03:44:32.7788758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.01,2.135,239.1,262.3,7,45
2024-06-30T03:44:33.0132182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.95,2.135,239.1,262.3,7,43
2024-06-30T03:44:33.2631894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.54,2.135,239.1,262.3,6.8,44
2024-06-30T03:44:33.5131758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.75,2.135,239.1,262.2,6.7,45
2024-06-30T03:44:33.7631661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.37,2.13,239.7,262.2,6.8,44
2024-06-30T03:44:34.0177512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.2,2.13,239.7,262.2,6.8,40
2024-06-30T03:44:34.2630416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.89,2.13,239.7,262.2,6.6,42
2024-06-30T03:44:34.5129643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.83,2.13,239.7,262.1,6.6,43
2024-06-30T03:44:34.7629363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.2,2.098,239.4,262.1,6.7,42
2024-06-30T03:44:35.0128405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.99,2.098,239.4,262.1,6.8,44
2024-06-30T03:44:35.2628346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.18,2.098,239.4,262.1,7.1,44
2024-06-30T03:44:35.5127953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.55,2.098,239.4,262.2,7,44
2024-06-30T03:44:35.7626985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.05,2.075,238.3,262.2,7.1,42
2024-06-30T03:44:36.0283367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.41,2.075,238.3,262.2,7.3,39
2024-06-30T03:44:36.2782849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321.58,2.075,238.3,262.2,6.9,42
2024-06-30T03:44:36.5126743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.31,2.075,238.3,262.2,7,42
2024-06-30T03:44:36.7781332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.71,2.078,237.4,262.2,6.9,45
2024-06-30T03:44:37.0280516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.7,2.078,237.4,262.2,7.3,45
2024-06-30T03:44:37.2780491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.46,2.078,237.4,262.2,7,46
2024-06-30T03:44:37.5280062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.96,2.078,237.4,262.2,7.2,46
2024-06-30T03:44:37.7778978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.53,2.116,237.3,262.2,7.1,46
2024-06-30T03:44:38.0278677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,328.79,2.116,237.3,262.2,7,49
2024-06-30T03:44:38.2778455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,332.71,2.116,237.3,262.2,7,53
2024-06-30T03:44:38.5278043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.15,2.116,237.3,262.2,6.5,50
2024-06-30T03:44:38.7621387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.9,2.163,237.8,262.2,6.4,50
2024-06-30T03:44:39.0277640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.92,2.163,237.8,262.2,6.4,49
2024-06-30T03:44:39.2776789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331,2.163,237.8,262.2,6.7,50
2024-06-30T03:44:39.5275989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,333.34,2.163,237.8,262.3,6.6,52
2024-06-30T03:44:39.7774962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.08,2.164,238.4,262.3,6.7,52
2024-06-30T03:44:40.0275437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.28,2.164,238.4,262.3,7,51
2024-06-30T03:44:40.2774569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.27,2.164,238.4,262.3,7,52
2024-06-30T03:44:40.5274384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.3,2.164,238.4,262.3,7,50
2024-06-30T03:44:40.7773786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.82,2.11,238.8,262.3,7,46
2024-06-30T03:44:41.0273489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.37,2.11,238.8,262.3,6.8,47
2024-06-30T03:44:41.2772963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.38,2.11,238.8,262.3,6.8,48
2024-06-30T03:44:41.5272136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.54,2.11,238.8,262.2,6.7,46
2024-06-30T03:44:41.7615288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.54,2.11,238.8,262.2,6.7,46
2024-06-30T03:44:42.0115121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.71,2.049,238.9,262.2,6.8,46
2024-06-30T03:44:42.2770847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.36,2.049,238.9,262.2,7.3,43
2024-06-30T03:44:42.5270423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.97,2.049,238.9,262.1,7.4,42
2024-06-30T03:44:42.7612123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.95,2.049,238.9,262.1,7,42
2024-06-30T03:44:43.0112562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.22,2.056,239.1,262.1,6.9,41
2024-06-30T03:44:43.2768857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.44,2.056,239.1,262.1,6.8,40
2024-06-30T03:44:43.5268793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.32,2.056,239.1,262.1,6.5,40
2024-06-30T03:44:43.7611098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.63,2.056,239.1,262.1,6.4,40
2024-06-30T03:44:44.0267489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.88,2.111,239.4,262.1,6.5,41
2024-06-30T03:44:44.2766419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.11,2.111,239.4,262.1,6.8,44
2024-06-30T03:44:44.5266238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.11,2.111,239.4,262.1,6.8,44
2024-06-30T03:44:44.7765203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.39,2.166,239.4,262.1,6.9,48
2024-06-30T03:44:45.0265281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.33,2.166,239.4,262.1,7.3,47
2024-06-30T03:44:45.2764621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.32,2.166,239.4,262.1,7.3,46
2024-06-30T03:44:45.5264631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.45,2.166,239.4,262.2,7.7,45
2024-06-30T03:44:45.7763687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.74,2.176,238.9,262.2,7.6,44
2024-06-30T03:44:46.0263408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.06,2.176,238.9,262.2,7.5,48
2024-06-30T03:44:46.2762525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.79,2.176,238.9,262.2,7.2,49
2024-06-30T03:44:46.5262192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.87,2.176,238.9,262.3,7.2,46
2024-06-30T03:44:46.7761271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.41,2.125,238.4,262.3,7.6,43
2024-06-30T03:44:47.0261455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.64,2.125,238.4,262.3,7.5,43
2024-06-30T03:44:47.2760065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.79,2.125,238.4,262.3,7.4,41
2024-06-30T03:44:47.5259875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,319.69,2.125,238.4,262.2,7.4,41
2024-06-30T03:44:47.7759736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.1,2.066,238.2,262.2,7.4,39
2024-06-30T03:44:48.0103066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.87,2.066,238.2,262.2,7.5,39
2024-06-30T03:44:48.2756880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.51,2.066,238.2,262.2,7.6,37
2024-06-30T03:44:48.5102831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.76,2.066,238.2,262.1,7.5,39
2024-06-30T03:44:48.7757204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.86,2.066,238.2,262.1,7.4,37
2024-06-30T03:44:49.0100269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.33,2.056,238.2,262.1,7.2,38
2024-06-30T03:44:49.2755631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.33,2.056,238.2,262.1,7.2,38
2024-06-30T03:44:49.5256231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.08,2.056,238.2,262.1,7.3,38
2024-06-30T03:44:49.7755725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.39,2.056,238.2,262.1,7.2,39
2024-06-30T03:44:50.0255243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.47,2.105,238.3,262.1,7,42
2024-06-30T03:44:50.2754729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.83,2.105,238.3,262.1,6.9,45
2024-06-30T03:44:50.5254219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.22,2.105,238.3,262.2,6.8,46
2024-06-30T03:44:50.7754138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.51,2.105,238.3,262.2,6.7,47
2024-06-30T03:44:51.0097339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,328.32,2.162,238.5,262.2,6.6,47
2024-06-30T03:44:51.2751949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.02,2.162,238.5,262.2,6.7,46
2024-06-30T03:44:51.5252349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.18,2.162,238.5,262.2,7,46
2024-06-30T03:44:51.7751420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.89,2.162,238.5,262.2,7.1,45
2024-06-30T03:44:52.0250099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.3,2.161,238.9,262.2,7.3,43
2024-06-30T03:44:52.2750723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.85,2.161,238.9,262.2,7.5,44
2024-06-30T03:44:52.5250165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.56,2.161,238.9,262,7.5,42
2024-06-30T03:44:52.7749236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.11,2.104,238.6,262,7.5,42
2024-06-30T03:44:53.0249033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.88,2.104,238.6,262,7.6,42
2024-06-30T03:44:53.2748920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.3,2.104,238.6,262,7.4,41
2024-06-30T03:44:53.5248223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.78,2.104,238.6,262,7.2,41
2024-06-30T03:44:53.7747871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.44,2.058,238.6,262,7.2,42
2024-06-30T03:44:54.0246757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.76,2.058,238.6,262,7.1,44
2024-06-30T03:44:54.2746612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.68,2.058,238.6,262,7.1,42
2024-06-30T03:44:54.5246381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.39,2.058,238.6,262,7.2,41
2024-06-30T03:44:54.7745553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.15,2.072,238.7,262,7.4,44
2024-06-30T03:44:55.0245544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.39,2.072,238.7,262,7.3,44
2024-06-30T03:44:55.2745345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.92,2.072,238.7,262,7.5,44
2024-06-30T03:44:55.5244808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.16,2.072,238.7,262.2,7.5,45
2024-06-30T03:44:55.7743989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.15,2.118,238.3,262.2,7.7,48
2024-06-30T03:44:56.0087042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.82,2.118,238.3,262.2,7.4,47
2024-06-30T03:44:56.2742545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.57,2.118,238.3,262.2,7.5,46
2024-06-30T03:44:56.5242156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.57,2.118,238.3,262.2,7.5,46
2024-06-30T03:44:56.7598458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.04,2.118,238.3,262.2,7.3,46
2024-06-30T03:44:57.0241817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.3,2.149,238,262.2,7.3,46
2024-06-30T03:44:57.2740960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.82,2.149,238,262.2,7.5,46
2024-06-30T03:44:57.5240475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.97,2.149,238,262.1,7.4,47
2024-06-30T03:44:57.7740064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.49,2.149,238,262.1,7.6,46
2024-06-30T03:44:58.0239346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.69,2.145,238.2,262.1,7.5,46
2024-06-30T03:44:58.2738244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.16,2.145,238.2,262.1,7.3,46
2024-06-30T03:44:58.5324838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.95,2.145,238.2,262.1,7.4,49
2024-06-30T03:44:58.7737480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.43,2.145,238.2,262.1,7.2,49
2024-06-30T03:44:59.0237129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.09,2.133,238.6,262.1,7.3,49
2024-06-30T03:44:59.2736621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.33,2.133,238.6,262.1,7.2,48
2024-06-30T03:44:59.5080084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,327.08,2.133,238.6,262.1,7.3,48
2024-06-30T03:44:59.7735000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.33,2.133,238.6,262.1,7.2,49
2024-06-30T03:45:00.0234924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.36,2.137,239,262.1,7.2,49
2024-06-30T03:45:00.2578723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.87,2.137,239,262.1,7,50
2024-06-30T03:45:00.5234476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.62,2.137,239,262.1,7.1,49
2024-06-30T03:45:00.7732975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.59,2.134,239,262.1,7.1,48
2024-06-30T03:45:01.0233307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.33,2.134,239,262.1,7.2,48
2024-06-30T03:45:01.2732622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.86,2.134,239,262.1,7.4,50
2024-06-30T03:45:01.5232383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.53,2.134,239,262,7.5,49
2024-06-30T03:45:01.7731501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.34,2.111,238.4,262,7.5,48
2024-06-30T03:45:02.0256927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.34,2.111,238.4,262,7.5,48
2024-06-30T03:45:02.2600458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.57,2.111,238.4,262,7.4,49
2024-06-30T03:45:02.5099240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.11,2.111,238.4,262,7.6,48
2024-06-30T03:45:02.7598435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.47,2.098,238.1,262,7.4,49
2024-06-30T03:45:03.0098743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.47,2.098,238.1,262,7.4,49
2024-06-30T03:45:03.2598277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.47,2.098,238.1,262,7.4,51
2024-06-30T03:45:03.5097925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.7,2.098,238.1,262,7.3,51
2024-06-30T03:45:03.7753244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,328.66,2.106,238.3,262,7.8,51
2024-06-30T03:45:04.0096605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.64,2.106,238.3,262,7.8,54
2024-06-30T03:45:04.2752644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.04,2.106,238.3,262,8.1,55
2024-06-30T03:45:04.5251614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.04,2.106,238.3,262,8.1,55
2024-06-30T03:45:04.7595414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.29,2.117,238.6,262,8,56
2024-06-30T03:45:05.0094822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.1,2.117,238.6,262,8.1,56
2024-06-30T03:45:05.2594404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.02,2.117,238.6,262,8.1,59
2024-06-30T03:45:05.5093718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.79,2.117,238.6,262.1,8.3,58
2024-06-30T03:45:05.7749512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.89,2.114,238.9,262.1,8.2,60
2024-06-30T03:45:06.0248902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.74,2.114,238.9,262.1,7.8,57
2024-06-30T03:45:06.2747989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.39,2.114,238.9,262.1,7.1,53
2024-06-30T03:45:06.5248125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.32,2.114,238.9,262.2,7.6,54
2024-06-30T03:45:06.7746943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.44,2.106,239.1,262.2,7.5,56
2024-06-30T03:45:07.0247098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.44,2.106,239.1,262.2,7.5,56
2024-06-30T03:45:07.2747081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.2,2.106,239.1,262.2,7.2,51
2024-06-30T03:45:07.5245396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.5,2.106,239.1,262.2,7.5,52
2024-06-30T03:45:07.7745064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.91,2.112,238.9,262.2,7.8,51
2024-06-30T03:45:08.0244996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.89,2.112,238.9,262.2,7.8,54
2024-06-30T03:45:08.2744710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.89,2.112,238.9,262.2,7.8,54
2024-06-30T03:45:08.5243833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332,2.112,238.9,262.1,7.7,54
2024-06-30T03:45:08.7743236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.77,2.11,238.7,262.1,7.8,54
2024-06-30T03:45:09.0086697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.77,2.11,238.7,262.1,7.8,54
2024-06-30T03:45:09.2586328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.38,2.11,238.7,262.1,8,54
2024-06-30T03:45:09.5242133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,333.73,2.11,238.7,262.1,7.8,56
2024-06-30T03:45:09.7585172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,332.91,2.104,238.4,262.1,7.7,55
2024-06-30T03:45:10.0241043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.7,2.104,238.4,262.1,7.8,55
2024-06-30T03:45:10.2583700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.72,2.104,238.4,262.1,7.8,54
2024-06-30T03:45:10.5240016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,330.44,2.104,238.4,262,7.9,53
2024-06-30T03:45:10.7739777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.66,2.113,237.9,262,7.8,55
2024-06-30T03:45:11.0239374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.06,2.113,237.9,262,8.1,56
2024-06-30T03:45:11.2582782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.03,2.113,237.9,262,8.1,57
2024-06-30T03:45:11.5080739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.13,2.113,237.9,262.1,8.1,57
2024-06-30T03:45:11.7581409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.13,2.113,237.9,262.1,8.1,57
2024-06-30T03:45:12.0079662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.85,2.138,237.8,262.1,7.8,58
2024-06-30T03:45:12.2736286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.94,2.138,237.8,262.1,7.8,55
2024-06-30T03:45:12.5236505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.27,2.138,237.8,262.2,8.2,55
2024-06-30T03:45:12.7632493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,332.69,2.17,238.1,262.2,8.1,55
2024-06-30T03:45:13.0234569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,334.05,2.17,238.1,262.2,7.9,56
2024-06-30T03:45:13.2578490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.86,2.17,238.1,262.2,8,56
2024-06-30T03:45:13.5077852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.83,2.17,238.1,262.2,8,57
2024-06-30T03:45:13.7733362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.7,2.179,238.2,262.2,8.1,57
2024-06-30T03:45:14.0233591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.51,2.179,238.2,262.2,8.2,57
2024-06-30T03:45:14.2732365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.7,2.179,238.2,262.2,8.1,57
2024-06-30T03:45:14.5075578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.8,2.179,238.2,262.3,8.1,57
2024-06-30T03:45:14.7574896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.94,2.169,238.7,262.3,8,57
2024-06-30T03:45:15.0230876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.96,2.169,238.7,262.3,8,56
2024-06-30T03:45:15.2730817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.94,2.169,238.7,262.3,8,57
2024-06-30T03:45:15.5073904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.44,2.169,238.7,262.2,7.7,57
2024-06-30T03:45:15.7573160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.47,2.145,239.6,262.2,7.6,58
2024-06-30T03:45:16.0072732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.29,2.145,239.6,262.2,7.7,57
2024-06-30T03:45:16.2572862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.09,2.145,239.6,262.2,7.8,57
2024-06-30T03:45:16.5228233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.47,2.145,239.6,262.2,7.6,58
2024-06-30T03:45:16.7571541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.09,2.117,239.9,262.2,7.7,57
2024-06-30T03:45:17.0070515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.89,2.117,239.9,262.2,7.8,57
2024-06-30T03:45:17.2726704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.3,2.117,239.9,262.2,8.1,57
2024-06-30T03:45:17.5225873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.44,2.117,239.9,262.2,8,59
2024-06-30T03:45:17.7725501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,334.17,2.1,239.2,262.2,8.1,57
2024-06-30T03:45:18.0225012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,332.02,2.1,239.2,262.2,8.2,55
2024-06-30T03:45:18.2724828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.36,2.1,239.2,262.2,8,57
2024-06-30T03:45:18.5068088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.52,2.1,239.2,262.2,7.9,58
2024-06-30T03:45:18.7723153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.52,2.095,238.7,262.2,7.9,56
2024-06-30T03:45:19.0223045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.37,2.095,238.7,262.2,8,53
2024-06-30T03:45:19.2722639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.96,2.095,238.7,262.2,7.7,54
2024-06-30T03:45:19.5107744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.54,2.095,238.7,262.2,7.9,55
2024-06-30T03:45:19.7606562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.51,2.093,238.9,262.2,7.9,56
2024-06-30T03:45:20.0106034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,333.91,2.093,238.9,262.2,7.7,56
2024-06-30T03:45:20.2605806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.53,2.093,238.9,262.2,7.9,55
2024-06-30T03:45:20.5105050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.53,2.093,238.9,262.2,7.9,55
2024-06-30T03:45:20.7603904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.51,2.086,239.1,262.2,7.9,53
2024-06-30T03:45:21.0104539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.71,2.086,239.1,262.2,7.8,53
2024-06-30T03:45:21.2603279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.92,2.086,239.1,262.2,7.7,52
2024-06-30T03:45:21.5102687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.02,2.086,239.1,262.3,7.7,51
2024-06-30T03:45:21.7602599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.26,2.09,239.3,262.3,7.6,51
2024-06-30T03:45:22.0102051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.05,2.09,239.3,262.3,7.7,50
2024-06-30T03:45:22.2601358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.84,2.09,239.3,262.3,7.8,50
2024-06-30T03:45:22.5100983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.05,2.09,239.3,262.3,7.7,51
2024-06-30T03:45:22.7600411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.31,2.126,239.6,262.3,7.7,54
2024-06-30T03:45:23.0100499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.91,2.126,239.6,262.3,7.9,53
2024-06-30T03:45:23.2599312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.91,2.126,239.6,262.3,7.9,53
2024-06-30T03:45:23.5099614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.1,2.126,239.6,262.4,7.4,51
2024-06-30T03:45:23.7597701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.13,2.173,239.6,262.4,8,55
2024-06-30T03:45:24.0097259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.16,2.173,239.6,262.4,8,51
2024-06-30T03:45:24.2597726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.57,2.173,239.6,262.4,7.8,52
2024-06-30T03:45:24.5097235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,329.19,2.173,239.6,262.2,8.4,52
2024-06-30T03:45:24.7595733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.45,2.185,238.9,262.2,8.3,54
2024-06-30T03:45:25.0097024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,325.9,2.185,238.9,262.2,8.6,49
2024-06-30T03:45:25.2595126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.91,2.185,238.9,262.2,8.6,50
2024-06-30T03:45:25.5095251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.46,2.185,238.9,262.1,8.8,55
2024-06-30T03:45:25.7594634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,329.73,2.146,237.8,262.1,9.1,54
2024-06-30T03:45:26.0094216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.44,2.146,237.8,262.1,9.3,54
2024-06-30T03:45:26.2593325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.57,2.146,237.8,262.1,9.2,55
2024-06-30T03:45:26.5092343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.76,2.146,237.8,262.2,9.1,58
2024-06-30T03:45:26.7592353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.76,2.12,237.1,262.2,9,57
2024-06-30T03:45:27.0090911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.88,2.12,237.1,262.2,8.9,58
2024-06-30T03:45:27.2591548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.24,2.12,237.1,262.2,9.3,60
2024-06-30T03:45:27.5091098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.12,2.12,237.1,262.3,9.5,58
2024-06-30T03:45:27.7590544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.75,2.138,237.5,262.3,9.1,60
2024-06-30T03:45:28.0155456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.89,2.138,237.5,262.3,9,60
2024-06-30T03:45:28.2588746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.08,2.138,237.5,262.3,8.9,59
2024-06-30T03:45:28.5089195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.99,2.138,237.5,262.4,9,60
2024-06-30T03:45:28.7588175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.61,2.175,239,262.4,8.8,59
2024-06-30T03:45:29.0087470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.74,2.175,239,262.4,8.7,60
2024-06-30T03:45:29.2587731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.62,2.175,239,262.4,8.7,63
2024-06-30T03:45:29.5087321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,342.01,2.175,239,262.4,8.4,65
2024-06-30T03:45:29.7586807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,343.66,2.187,240.8,262.4,8.1,66
2024-06-30T03:45:30.0086694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.77,2.187,240.8,262.4,8.1,64
2024-06-30T03:45:30.2584933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,344.78,2.187,240.8,262.4,8,67
2024-06-30T03:45:30.5085347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.09,2.187,240.8,262.4,7.9,65
2024-06-30T03:45:30.7584070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,344.05,2.157,241.4,262.4,7.8,66
2024-06-30T03:45:31.0083641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.72,2.157,241.4,262.4,8.1,61
2024-06-30T03:45:31.2583065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.38,2.157,241.4,262.4,8.3,60
2024-06-30T03:45:31.5082767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.08,2.157,241.4,262.4,8.5,57
2024-06-30T03:45:31.7582427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.77,2.091,240.5,262.4,8.4,58
2024-06-30T03:45:32.0082081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.17,2.091,240.5,262.4,8.2,55
2024-06-30T03:45:32.2581375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.47,2.091,240.5,262.4,8.6,53
2024-06-30T03:45:32.5080898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.14,2.091,240.5,262.4,8.2,57
2024-06-30T03:45:32.7736001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.28,2.091,240.5,262.4,8.7,51
2024-06-30T03:45:33.0079537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.8,2.041,239.2,262.4,8.2,50
2024-06-30T03:45:33.2580067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.11,2.041,239.2,262.4,8.6,56
2024-06-30T03:45:33.5079142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.61,2.041,239.2,262.2,8.2,54
2024-06-30T03:45:33.7578575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.06,2.044,238.2,262.2,8.5,57
2024-06-30T03:45:34.0078503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.92,2.044,238.2,262.2,8.6,56
2024-06-30T03:45:34.2577750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.85,2.044,238.2,262.2,8.6,59
2024-06-30T03:45:34.5077186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.73,2.044,238.2,262.1,8.6,60
2024-06-30T03:45:34.7731902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.86,2.105,237.7,262.1,8.8,58
2024-06-30T03:45:35.0075845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.51,2.105,237.7,262.1,8.4,58
2024-06-30T03:45:35.2731596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.48,2.105,237.7,262.1,8.4,59
2024-06-30T03:45:35.5075017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,338.7,2.105,237.7,262.1,8.2,62
2024-06-30T03:45:35.7574564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.27,2.178,237.9,262.1,8.1,64
2024-06-30T03:45:36.0074023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,342.22,2.178,237.9,262.1,7.6,64
2024-06-30T03:45:36.2573650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.2,2.178,237.9,262.1,7.7,61
2024-06-30T03:45:36.5073287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.11,2.178,237.9,262.3,7.3,63
2024-06-30T03:45:36.7653083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,338.83,2.178,237.9,262.3,7.1,59
2024-06-30T03:45:37.0152643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.99,2.206,238.7,262.3,7.2,56
2024-06-30T03:45:37.2651995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.09,2.206,238.7,262.3,7.2,53
2024-06-30T03:45:37.5151770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.48,2.206,238.7,262.3,7.4,57
2024-06-30T03:45:37.7651603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.32,2.206,238.7,262.3,7.5,55
2024-06-30T03:45:38.0151228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.76,2.163,239.5,262.3,7.6,56
2024-06-30T03:45:38.2650653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.64,2.163,239.5,262.3,7.2,57
2024-06-30T03:45:38.5149463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.08,2.163,239.5,262.4,8,50
2024-06-30T03:45:38.7649182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.84,2.163,239.5,262.4,8.1,47
2024-06-30T03:45:39.0148310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.77,2.097,239.6,262.4,7.9,49
2024-06-30T03:45:39.2648230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.77,2.097,239.6,262.4,7.9,49
2024-06-30T03:45:39.5147707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,325.36,2.097,239.6,262.4,8.1,48
2024-06-30T03:45:39.7647054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.99,2.097,239.6,262.4,7.8,50
2024-06-30T03:45:40.0146215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.71,2.086,239.5,262.4,7.9,52
2024-06-30T03:45:40.2645834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.71,2.086,239.5,262.4,7.9,53
2024-06-30T03:45:40.5145891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,333.67,2.086,239.5,262.4,7.9,56
2024-06-30T03:45:40.7645170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.45,2.131,239.8,262.4,7.7,54
2024-06-30T03:45:41.0144426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.16,2.131,239.8,262.4,7.8,58
2024-06-30T03:45:41.2644334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.76,2.131,239.8,262.4,8,58
2024-06-30T03:45:41.5143747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.18,2.131,239.8,262.4,8.3,59
2024-06-30T03:45:41.7642759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.67,2.131,239.8,262.4,8.6,59
2024-06-30T03:45:42.0142762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.12,2.172,239.9,262.4,8.5,59
2024-06-30T03:45:42.2642264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,336.92,2.172,239.9,262.4,8.6,60
2024-06-30T03:45:42.5141546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.55,2.172,239.9,262.3,8.2,59
2024-06-30T03:45:42.7640047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,338.48,2.172,239.9,262.3,8.2,61
2024-06-30T03:45:43.0140895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.22,2.178,239.5,262.3,8.4,59
2024-06-30T03:45:43.2640048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.98,2.178,239.5,262.3,8.5,61
2024-06-30T03:45:43.5139989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.98,2.178,239.5,262.3,8.5,61
2024-06-30T03:45:43.7639124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,338.15,2.178,239.5,262.3,8.4,61
2024-06-30T03:45:44.0139323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.61,2.162,238.7,262.3,8.7,58
2024-06-30T03:45:44.2638238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.61,2.162,238.7,262.3,8.7,58
2024-06-30T03:45:44.5137898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.42,2.162,238.7,262.3,8.8,59
2024-06-30T03:45:44.7637100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.92,2.162,238.7,262.3,8.5,59
2024-06-30T03:45:45.0136703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.91,2.142,238.5,262.3,8.4,60
2024-06-30T03:45:45.2635979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.08,2.142,238.5,262.3,8.3,60
2024-06-30T03:45:45.5135410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,337.87,2.142,238.5,262.3,8.4,61
2024-06-30T03:45:45.7635089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,337.45,2.127,238.8,262.3,8.6,61
2024-06-30T03:45:46.0134959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,338.58,2.127,238.8,262.3,8.5,62
2024-06-30T03:45:46.2633383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.14,2.127,238.8,262.3,8.8,61
2024-06-30T03:45:46.5133705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,338,2.127,238.8,262.2,8.8,62
2024-06-30T03:45:46.7633534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.63,2.111,238.6,262.2,9,61
2024-06-30T03:45:47.0132521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,333,2.111,238.6,262.2,9.5,58
2024-06-30T03:45:47.2632353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.17,2.111,238.6,262.2,9.4,52
2024-06-30T03:45:47.5131833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,327.22,2.111,238.6,262.1,9.3,52
2024-06-30T03:45:47.7630311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.76,2.103,238.3,262.1,8.9,51
2024-06-30T03:45:48.0130468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,325.91,2.103,238.3,262.1,8.8,50
2024-06-30T03:45:48.2630916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.93,2.103,238.3,262.1,8.8,52
2024-06-30T03:45:48.5129484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.33,2.103,238.3,262.2,8.6,55
2024-06-30T03:45:48.7628709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.91,2.135,238.6,262.2,9,55
2024-06-30T03:45:49.0128183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.92,2.135,238.6,262.2,9,52
2024-06-30T03:45:49.2626501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.4,2.135,238.6,262.2,8.7,53
2024-06-30T03:45:49.5128067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.65,2.135,238.6,262.3,8.6,55
2024-06-30T03:45:49.7627183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.5,2.176,239.5,262.3,8.3,53
2024-06-30T03:45:50.0126727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.86,2.176,239.5,262.3,8.1,55
2024-06-30T03:45:50.2627381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.25,2.176,239.5,262.3,7.9,55
2024-06-30T03:45:50.5125896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.65,2.176,239.5,262.3,7.7,56
2024-06-30T03:45:50.7648322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.24,2.171,240.1,262.3,7.9,54
2024-06-30T03:45:51.0124863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.46,2.171,240.1,262.3,8.3,53
2024-06-30T03:45:51.2624151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.12,2.171,240.1,262.3,7.5,50
2024-06-30T03:45:51.5124469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.4,2.171,240.1,262.1,7.3,50
2024-06-30T03:45:51.7623376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.41,2.113,240.1,262.1,8,53
2024-06-30T03:45:52.0122821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,330.16,2.113,240.1,262.1,8.7,54
2024-06-30T03:45:52.2622588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,326.29,2.113,240.1,262.1,8.6,50
2024-06-30T03:45:52.5121844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.5,2.113,240.1,262,7.9,50
2024-06-30T03:45:52.7620582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.76,2.064,240,262,8.1,53
2024-06-30T03:45:53.0121066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.37,2.064,240,262,8.3,50
2024-06-30T03:45:53.2618259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.14,2.064,240,262,7.9,51
2024-06-30T03:45:53.5119996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.4,2.064,240,262,8.3,53
2024-06-30T03:45:53.7619010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.66,2.075,239.6,262,8.2,54
2024-06-30T03:45:54.0118092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.84,2.075,239.6,262,8.1,53
2024-06-30T03:45:54.2617885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,330.03,2.075,239.6,262,8,53
2024-06-30T03:45:54.5117870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.06,2.075,239.6,262.1,8.6,54
2024-06-30T03:45:54.7617264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.94,2.131,239.2,262.1,8.9,56
2024-06-30T03:45:55.0117860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.62,2.131,239.2,262.1,9.1,57
2024-06-30T03:45:55.2616261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.22,2.131,239.2,262.1,8.7,58
2024-06-30T03:45:55.5115882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,334.06,2.131,239.2,262.1,8.8,58
2024-06-30T03:45:55.7615295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.75,2.186,238.9,262.1,8.6,58
2024-06-30T03:45:56.0114680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.6,2.186,238.9,262.1,8.7,57
2024-06-30T03:45:56.2615594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.82,2.186,238.9,262.1,8.6,54
2024-06-30T03:45:56.5113827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.38,2.186,238.9,262,8.8,52
2024-06-30T03:45:56.7612822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.96,2.201,238.5,262,8.5,56
2024-06-30T03:45:57.0112092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.57,2.201,238.5,262,8.7,58
2024-06-30T03:45:57.2612196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.27,2.201,238.5,262,8.8,62
2024-06-30T03:45:57.5111817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.23,2.201,238.5,262,8.3,59
2024-06-30T03:45:57.7611368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.82,2.186,238,262,8.5,57
2024-06-30T03:45:58.0110983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.65,2.186,238,262,8.6,57
2024-06-30T03:45:58.2609963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.9,2.186,238,262,8.4,60
2024-06-30T03:45:58.5109829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.03,2.186,238,262.1,8.4,59
2024-06-30T03:45:58.7609330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.08,2.178,238.2,262.1,8.3,61
2024-06-30T03:45:59.0109221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.95,2.178,238.2,262.1,7.9,58
2024-06-30T03:45:59.2608187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,332.09,2.178,238.2,262.1,8.4,55
2024-06-30T03:45:59.5107651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.49,2.178,238.2,262,8.7,54
2024-06-30T03:45:59.7606537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.45,2.174,238.8,262,8.7,55
2024-06-30T03:46:00.0107338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.08,2.174,238.8,262,8.9,58
2024-06-30T03:46:00.2607051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,333.62,2.174,238.8,262,9.2,58
2024-06-30T03:46:00.5105917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.29,2.174,238.8,262,8.8,55
2024-06-30T03:46:00.7604942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.03,2.165,239.3,262,8.9,58
2024-06-30T03:46:01.0104470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.74,2.165,239.3,262,9.1,57
2024-06-30T03:46:01.2604402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.44,2.165,239.3,262,9.3,57
2024-06-30T03:46:01.5103979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.45,2.165,239.3,261.9,9.2,59
2024-06-30T03:46:01.7603027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.78,2.143,239.9,261.9,8.9,59
2024-06-30T03:46:02.0102851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.63,2.143,239.9,261.9,9,59
2024-06-30T03:46:02.2602206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,336.58,2.143,239.9,261.9,9,61
2024-06-30T03:46:02.5101736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,334.38,2.143,239.9,261.8,9.1,59
2024-06-30T03:46:02.7601783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.09,2.118,239.8,261.8,9.2,58
2024-06-30T03:46:03.0101193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.07,2.118,239.8,261.8,9.2,59
2024-06-30T03:46:03.2600146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.55,2.118,239.8,261.8,8.9,57
2024-06-30T03:46:03.5099502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.02,2.118,239.8,261.8,8.6,58
2024-06-30T03:46:03.7599244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.64,2.113,238.9,261.8,8.8,58
2024-06-30T03:46:04.0149301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.2,2.113,238.9,261.8,9.1,57
2024-06-30T03:46:04.2597874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.35,2.113,238.9,261.8,9,57
2024-06-30T03:46:04.5097225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.64,2.113,238.9,261.8,8.8,58
2024-06-30T03:46:04.7597145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.42,2.131,238.3,261.8,9,59
2024-06-30T03:46:05.0096073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.74,2.131,238.3,261.8,9.5,57
2024-06-30T03:46:05.2596552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.14,2.131,238.3,261.8,9.2,58
2024-06-30T03:46:05.5095652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.29,2.131,238.3,261.8,9.8,60
2024-06-30T03:46:05.7595242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,334.77,2.168,238.4,261.8,9.6,60
2024-06-30T03:46:06.0094916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,334.64,2.168,238.4,261.8,9.7,60
2024-06-30T03:46:06.2594254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,334.07,2.168,238.4,261.8,9.4,59
2024-06-30T03:46:06.5093421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,335.57,2.168,238.4,261.9,9.1,60
2024-06-30T03:46:06.7592857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.26,2.189,239,261.9,8.8,57
2024-06-30T03:46:07.0092601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.32,2.189,239,261.9,8.7,61
2024-06-30T03:46:07.2592155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.65,2.189,239,261.9,8.5,61
2024-06-30T03:46:07.5092286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.89,2.189,239,261.9,8.4,59
2024-06-30T03:46:07.7591819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.43,2.164,239.8,261.9,8.6,58
2024-06-30T03:46:08.0091109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.08,2.164,239.8,261.9,8.2,60
2024-06-30T03:46:08.2590768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.79,2.164,239.8,261.9,8.4,57
2024-06-30T03:46:08.5088902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.47,2.164,239.8,261.9,8.6,53
2024-06-30T03:46:08.7589020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.32,2.117,239.7,261.9,8.5,52
2024-06-30T03:46:09.0089201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.05,2.117,239.7,261.9,8.1,53
2024-06-30T03:46:09.2588281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.5,2.117,239.7,261.9,8.4,54
2024-06-30T03:46:09.5088189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.75,2.117,239.7,261.8,8.2,51
2024-06-30T03:46:09.7587458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,327.72,2.112,239.5,261.8,8.2,51
2024-06-30T03:46:10.0087027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.91,2.112,239.5,261.8,8.1,53
2024-06-30T03:46:10.2586497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.51,2.112,239.5,261.8,7.8,53
2024-06-30T03:46:10.5084286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.4,2.112,239.5,261.7,7.8,54
2024-06-30T03:46:10.7585128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.26,2.147,239.3,261.7,8,51
2024-06-30T03:46:11.0084563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.68,2.147,239.3,261.7,7.8,51
2024-06-30T03:46:11.2584212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.47,2.147,239.3,261.7,7.9,51
2024-06-30T03:46:11.5083938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.11,2.147,239.3,261.7,7.6,52
2024-06-30T03:46:11.7583803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.81,2.193,239.1,261.7,7.9,53
2024-06-30T03:46:12.0082586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.81,2.193,239.1,261.7,7.9,53
2024-06-30T03:46:12.2582346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.47,2.193,239.1,261.7,8,59
2024-06-30T03:46:12.5081823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.28,2.193,239.1,261.7,8.1,59
2024-06-30T03:46:12.7581118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.51,2.219,238.6,261.7,8.1,57
2024-06-30T03:46:13.0081870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.51,2.219,238.6,261.7,8.1,57
2024-06-30T03:46:13.2580838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.32,2.219,238.6,261.7,8.2,57
2024-06-30T03:46:13.5079757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.97,2.219,238.6,261.9,8.5,57
2024-06-30T03:46:13.7579310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.25,2.205,238.2,261.9,8.3,56
2024-06-30T03:46:14.0078963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.43,2.205,238.2,261.9,8.2,56
2024-06-30T03:46:14.2578679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.43,2.205,238.2,261.9,8.2,56
2024-06-30T03:46:14.5078982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.21,2.205,238.2,262,8.4,53
2024-06-30T03:46:14.7577441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.99,2.175,238.1,262,8.4,54
2024-06-30T03:46:15.0076574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.46,2.175,238.1,262,8.7,49
2024-06-30T03:46:15.2576704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.26,2.175,238.1,262,8.8,47
2024-06-30T03:46:15.5076034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.18,2.175,238.1,261.9,8.8,48
2024-06-30T03:46:15.7575157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.89,2.154,238.5,261.9,8.9,50
2024-06-30T03:46:16.0075455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.39,2.154,238.5,261.9,9.2,48
2024-06-30T03:46:16.2574426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.36,2.154,238.5,261.9,9.2,47
2024-06-30T03:46:16.5073782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.28,2.154,238.5,261.8,9.2,48
2024-06-30T03:46:16.7573862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.78,2.153,238.9,261.8,8.9,50
2024-06-30T03:46:17.0073032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.44,2.153,238.9,261.8,9.1,49
2024-06-30T03:46:17.2572080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.88,2.153,238.9,261.8,9.5,51
2024-06-30T03:46:17.5071803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.8,2.153,238.9,261.7,9.5,54
2024-06-30T03:46:17.7570836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,330.43,2.161,239,261.7,9.8,56
2024-06-30T03:46:18.0071312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.55,2.161,239,261.7,9.7,51
2024-06-30T03:46:18.2570445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,325.69,2.161,239,261.7,9.6,51
2024-06-30T03:46:18.5070437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.9,2.161,239,261.9,9.6,52
2024-06-30T03:46:18.7569135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.17,2.158,239.2,261.9,9.4,53
2024-06-30T03:46:19.0068896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.89,2.158,239.2,261.9,9.6,55
2024-06-30T03:46:19.2569085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.89,2.158,239.2,261.9,9.6,55
2024-06-30T03:46:19.5068018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,330.95,2.158,239.2,262.1,9.7,56
2024-06-30T03:46:19.7567320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.05,2.152,239,262.1,9.6,56
2024-06-30T03:46:20.0066557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.47,2.152,239,262.1,9.3,55
2024-06-30T03:46:20.2566464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.48,2.152,239,262.1,9.3,54
2024-06-30T03:46:20.5065917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330.62,2.152,239,262.1,9.2,55
2024-06-30T03:46:20.7565697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.28,2.143,239.3,262.1,9.4,55
2024-06-30T03:46:21.0064681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.57,2.143,239.3,262.1,9.2,53
2024-06-30T03:46:21.2564938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.42,2.143,239.3,262.1,9.3,52
2024-06-30T03:46:21.5064319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.92,2.143,239.3,262,8.9,51
2024-06-30T03:46:21.7562609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.85,2.132,240.4,262,8.9,53
2024-06-30T03:46:22.0063312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.01,2.132,240.4,262,8.8,52
2024-06-30T03:46:22.2562495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.98,2.132,240.4,262,8.8,50
2024-06-30T03:46:22.5062015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.41,2.132,240.4,261.9,8.5,51
2024-06-30T03:46:22.7560684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.8,2.122,240.8,261.9,8.8,50
2024-06-30T03:46:23.0061086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.45,2.122,240.8,261.9,9,49
2024-06-30T03:46:23.2560551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.08,2.122,240.8,261.9,9.2,47
2024-06-30T03:46:23.5059595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.31,2.122,240.8,261.9,9,45
2024-06-30T03:46:23.7559634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,321.1,2.129,240.4,261.9,9.2,46
2024-06-30T03:46:24.0059244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.41,2.129,240.4,261.9,9,46
2024-06-30T03:46:24.2558412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,319.91,2.129,240.4,261.9,9.3,45
2024-06-30T03:46:24.5057939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.04,2.129,240.4,261.8,9.2,47
2024-06-30T03:46:24.7557230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.17,2.166,239,261.8,9.3,47
2024-06-30T03:46:25.0057211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.32,2.166,239,261.8,9.2,47
2024-06-30T03:46:25.2556405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.24,2.166,239,261.8,9.3,50
2024-06-30T03:46:25.5055686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,324.91,2.166,239,261.9,9.6,50
2024-06-30T03:46:25.7555409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.99,2.224,237.7,261.9,9.8,49
2024-06-30T03:46:26.0055232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.15,2.224,237.7,261.9,9.7,51
2024-06-30T03:46:26.2554516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.74,2.224,237.7,261.9,10,51
2024-06-30T03:46:26.5053847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.95,2.224,237.7,262.1,10,52
2024-06-30T03:46:26.7553552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,326.8,2.265,237.3,262.1,10.3,52
2024-06-30T03:46:27.0053062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,328.8,2.265,237.3,262.1,10.3,54
2024-06-30T03:46:27.2552242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.46,2.265,237.3,262.1,9.8,52
2024-06-30T03:46:27.5071656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.74,2.265,237.3,262.1,9.6,53
2024-06-30T03:46:27.7551778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,328.67,2.252,237.9,262.1,9.6,53
2024-06-30T03:46:28.0050212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.96,2.252,237.9,262.1,9.4,52
2024-06-30T03:46:28.2550364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.96,2.252,237.9,262.1,9.4,52
2024-06-30T03:46:28.5049722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.32,2.252,237.9,262,9.1,54
2024-06-30T03:46:28.7548559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,326.33,2.192,238.7,262,9.5,51
2024-06-30T03:46:29.0048675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.05,2.192,238.7,262,9.7,52
2024-06-30T03:46:29.2547191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.53,2.192,238.7,262,10.1,54
2024-06-30T03:46:29.5047570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,327.15,2.192,238.7,262.1,10.5,53
2024-06-30T03:46:29.7547215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,327.37,2.151,239.3,262.1,11,54
2024-06-30T03:46:30.0047040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,329.17,2.151,239.3,262.1,11.2,56
2024-06-30T03:46:30.2582560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,327.97,2.151,239.3,262.1,11.4,55
2024-06-30T03:46:30.5045615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,329.48,2.151,239.3,262.2,11,56
2024-06-30T03:46:30.7545388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,328.54,2.144,239.7,262.2,10.9,55
2024-06-30T03:46:31.0044794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,327.33,2.144,239.7,262.2,11.1,54
2024-06-30T03:46:31.2544505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,326.12,2.144,239.7,262.2,11.3,53
2024-06-30T03:46:31.5044051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,328.43,2.144,239.7,262.3,11.1,55
2024-06-30T03:46:31.7543340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,328.36,2.15,240.2,262.3,11.2,55
2024-06-30T03:46:32.0043534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,328.67,2.15,240.2,262.3,10.9,55
2024-06-30T03:46:32.2542588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,328.67,2.15,240.2,262.3,10.9,55
2024-06-30T03:46:32.5042448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,328.11,2.15,240.2,262.3,10.5,54
2024-06-30T03:46:32.7540684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,328.23,2.151,240.7,262.3,10.4,54
2024-06-30T03:46:33.0040899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,326.98,2.151,240.7,262.3,10.6,53
2024-06-30T03:46:33.2540424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,326.87,2.151,240.7,262.3,10.7,53
2024-06-30T03:46:33.5039832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,326.1,2.151,240.7,262.2,10.4,52
2024-06-30T03:46:33.7539706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.26,2.137,240.7,262.2,10.2,52
2024-06-30T03:46:34.0038881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,325.24,2.137,240.7,262.2,10.2,51
2024-06-30T03:46:34.2538349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.49,2.137,240.7,262.2,10,51
2024-06-30T03:46:34.5037989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.11,2.137,240.7,262.1,10.2,50
2024-06-30T03:46:34.7537942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.35,2.129,240.1,262.1,10,51
2024-06-30T03:46:35.0037620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.37,2.129,240.1,262.1,10,52
2024-06-30T03:46:35.2536014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.25,2.129,240.1,262.1,10.1,53
2024-06-30T03:46:35.5035924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,325.88,2.129,240.1,262.1,10.4,52
2024-06-30T03:46:35.7535579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325,2.129,238.8,262.1,10.3,51
2024-06-30T03:46:36.0035198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,324.54,2.129,238.8,262.1,10.7,51
2024-06-30T03:46:36.2534713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,325.9,2.129,238.8,262.1,10.4,52
2024-06-30T03:46:36.5033774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,327.47,2.129,238.8,262.1,10.8,54
2024-06-30T03:46:36.7533218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,328.64,2.161,237.7,262.1,10.8,55
2024-06-30T03:46:37.0033599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,329.64,2.161,237.7,262.1,10.8,56
2024-06-30T03:46:37.2532806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,327.64,2.161,237.7,262.1,10.8,54
2024-06-30T03:46:37.5031960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,327.08,2.161,237.7,262.2,10.5,53
2024-06-30T03:46:37.7531843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,328.43,2.161,237.7,262.2,10.2,54
2024-06-30T03:46:38.0031348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,330.86,2.217,237.5,262.2,10.1,56
2024-06-30T03:46:38.2531013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,334.42,2.217,237.5,262.2,10.4,60
2024-06-30T03:46:38.5030127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,335.05,2.217,237.5,262.2,10.7,61
2024-06-30T03:46:38.7528934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,333.97,2.217,237.5,262.2,10.8,60
2024-06-30T03:46:39.0028174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,336.26,2.26,237.8,262.2,10.7,62
2024-06-30T03:46:39.2529255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,335.18,2.26,237.8,262.2,10.8,61
2024-06-30T03:46:39.5029025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,334.9,2.26,237.8,262.2,10.2,60
2024-06-30T03:46:39.7527533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.93,2.26,237.8,262.2,10.2,59
2024-06-30T03:46:40.0026979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,334.49,2.247,238.5,262.2,10.5,60
2024-06-30T03:46:40.2526375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,334.37,2.247,238.5,262.2,10.6,60
2024-06-30T03:46:40.5027129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,332.51,2.247,238.5,262.3,10.6,58
2024-06-30T03:46:40.7525847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,331.64,2.247,238.5,262.3,10.5,57
2024-06-30T03:46:41.0025026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,331.58,2.192,239.1,262.3,10.3,57
2024-06-30T03:46:41.2525208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,332.33,2.192,239.1,262.3,10.5,58
2024-06-30T03:46:41.5024258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,334.51,2.192,239.1,262.4,10.4,60
2024-06-30T03:46:41.7523635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,334.51,2.192,239.1,262.4,10.4,60
2024-06-30T03:46:42.0023512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,334.51,2.146,240,262.4,10.2,60
2024-06-30T03:46:42.2523016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,336.71,2.146,240,262.4,10,62
2024-06-30T03:46:42.5021957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,336.47,2.146,240,262.4,10.2,62
2024-06-30T03:46:42.7521567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,335.2,2.154,241.1,262.4,9.7,60
2024-06-30T03:46:43.0021610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,335.33,2.154,241.1,262.4,9.6,60
2024-06-30T03:46:43.2520187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.61,2.154,241.1,262.4,9.4,60
2024-06-30T03:46:43.5019581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.99,2.154,241.1,262.3,9.8,58
2024-06-30T03:46:43.7519239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333,2.204,241.3,262.3,9.3,57
2024-06-30T03:46:44.0019482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.16,2.204,241.3,262.3,9.9,58
2024-06-30T03:46:44.2518306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.69,2.204,241.3,262.3,9.5,59
2024-06-30T03:46:44.5018581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.59,2.204,241.3,262.4,9.6,62
2024-06-30T03:46:44.7517579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,336.33,2.227,240.4,262.4,9.9,61
2024-06-30T03:46:45.0017375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,336.33,2.227,240.4,262.4,9.9,61
2024-06-30T03:46:45.2516404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.3,2.227,240.4,262.4,9.9,62
2024-06-30T03:46:45.5016476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,337.05,2.227,240.4,262.4,10.1,62
2024-06-30T03:46:45.7515664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,336.89,2.205,239.2,262.4,10.1,62
2024-06-30T03:46:46.0015209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,335.99,2.205,239.2,262.4,10.9,62
2024-06-30T03:46:46.2514765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,339.33,2.205,239.2,262.4,10.5,65
2024-06-30T03:46:46.5014406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,336.52,2.205,239.2,262.5,10.5,62
2024-06-30T03:46:46.7514077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,337.38,2.169,238.1,262.5,10.4,63
2024-06-30T03:46:47.0013187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,337.38,2.169,238.1,262.5,10.4,63
2024-06-30T03:46:47.2512948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,335.87,2.169,238.1,262.5,10.9,62
2024-06-30T03:46:47.5012480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,334.4,2.169,238.1,262.5,11.4,61
2024-06-30T03:46:47.7511256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,334.23,2.136,237.7,262.5,11.4,61
2024-06-30T03:46:48.0011316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,333.44,2.136,237.7,262.5,11.2,60
2024-06-30T03:46:48.2510469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,334.52,2.136,237.7,262.5,11.1,61
2024-06-30T03:46:48.5009664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,333.24,2.136,237.7,262.4,11.3,60
2024-06-30T03:46:48.7509126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,333.49,2.125,238,262.4,11,60
2024-06-30T03:46:49.0009296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,331.52,2.125,238,262.4,11,58
2024-06-30T03:46:49.2509198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,331.72,2.125,238,262.4,10.8,58
2024-06-30T03:46:49.5008150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,331.83,2.125,238,262.4,10.7,58
2024-06-30T03:46:49.7508004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,332.97,2.151,238.8,262.4,10.7,59
2024-06-30T03:46:50.0007666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,332.97,2.151,238.8,262.4,10.7,59
2024-06-30T03:46:50.2507415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,333.19,2.151,238.8,262.4,10.5,59
2024-06-30T03:46:50.5006169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,333.3,2.151,238.8,262.4,10.4,59
2024-06-30T03:46:50.7506022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,334.81,2.202,239.3,262.4,10.2,60
2024-06-30T03:46:51.0005274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,336.16,2.202,239.3,262.4,9.9,61
2024-06-30T03:46:51.2504681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,336.03,2.202,239.3,262.4,10,61
2024-06-30T03:46:51.5004861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,335.67,2.202,239.3,262.4,10.3,61
2024-06-30T03:46:51.7503681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,334.92,2.221,239.4,262.4,10.2,60
2024-06-30T03:46:52.0003817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,333.94,2.221,239.4,262.4,10.2,59
2024-06-30T03:46:52.2502595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,334.8,2.221,239.4,262.4,10.3,60
2024-06-30T03:46:52.5002258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,332.35,2.221,239.4,262.5,10.8,58
2024-06-30T03:46:52.7501021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,332.32,2.194,239.7,262.5,10.7,58
2024-06-30T03:46:53.0068058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.31,2.194,239.7,262.5,10.7,59
2024-06-30T03:46:53.2500861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,332.1,2.194,239.7,262.5,10.9,58
2024-06-30T03:46:53.5000636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,330.8,2.194,239.7,262.4,11.1,57
2024-06-30T03:46:53.7499948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,329.51,2.158,240,262.4,11.2,56
2024-06-30T03:46:53.9999714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,329.41,2.158,240,262.4,11.3,56
2024-06-30T03:46:54.2498969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,329.51,2.158,240,262.4,11.2,56
2024-06-30T03:46:54.4998870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,329.81,2.158,240,262.5,11,56
2024-06-30T03:46:54.7496960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,328.92,2.158,240.2,262.5,10.9,55
2024-06-30T03:46:54.9997406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,329.02,2.158,240.2,262.5,10.8,55
2024-06-30T03:46:55.2496999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,329.25,2.158,240.2,262.5,10.6,55
2024-06-30T03:46:55.4996104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,331.59,2.158,240.2,262.5,10.3,57
2024-06-30T03:46:55.7495887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,330.81,2.196,240.2,262.5,10.3,56
2024-06-30T03:46:55.9995509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,330.81,2.196,240.2,262.5,10.3,56
2024-06-30T03:46:56.2495171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.57,2.196,240.2,262.5,10.5,57
2024-06-30T03:46:56.4994250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.66,2.196,240.2,262.6,10.5,58
2024-06-30T03:46:56.7494018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.25,2.238,239.9,262.6,10.2,58
2024-06-30T03:46:57.0041693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,332.66,2.238,239.9,262.6,10.7,58
2024-06-30T03:46:57.2492932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,333.43,2.238,239.9,262.6,10.9,59
2024-06-30T03:46:57.4992507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,332.55,2.238,239.9,262.6,10.8,58
2024-06-30T03:46:57.7492392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,333.35,2.248,238.8,262.6,11,59
2024-06-30T03:46:57.9991538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,331.86,2.248,238.8,262.6,11.5,58
2024-06-30T03:46:58.2491153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,331.86,2.248,238.8,262.6,11.5,58
2024-06-30T03:46:58.4991412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,330.57,2.248,238.8,262.5,11.7,57
2024-06-30T03:46:58.7491135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,330.36,2.225,237.6,262.5,11.8,57
2024-06-30T03:46:58.9989902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,331.16,2.225,237.6,262.5,12,58
2024-06-30T03:46:59.2490148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,332.15,2.225,237.6,262.5,12,59
2024-06-30T03:46:59.4988899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,334.21,2.225,237.6,262.6,12,61
2024-06-30T03:46:59.7489340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,334.32,2.193,237.3,262.6,11.7,61
2024-06-30T03:46:59.9988829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,336.36,2.193,237.3,262.6,11.6,63
2024-06-30T03:47:00.2487964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,336.36,2.193,237.3,262.6,11.6,63
2024-06-30T03:47:00.4987848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,336.18,2.193,237.3,262.6,11.8,63
2024-06-30T03:47:00.7487386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,336.17,2.169,238,262.6,11.7,63
2024-06-30T03:47:00.9986722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,336.26,2.169,238,262.6,11.6,63
2024-06-30T03:47:01.2486635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,335.47,2.169,238,262.6,11.4,62
2024-06-30T03:47:01.4986166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,336.64,2.169,238,262.6,11.2,63
2024-06-30T03:47:01.7485814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,336.66,2.166,239.2,262.6,11.2,63
2024-06-30T03:47:01.9985265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,336.66,2.166,239.2,262.6,11.2,63
2024-06-30T03:47:02.2485156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,338.8,2.166,239.2,262.6,11,65
2024-06-30T03:47:02.4983480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,336.96,2.166,239.2,262.6,10.9,63
2024-06-30T03:47:02.7483857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,338.24,2.166,239.2,262.6,10.6,64
2024-06-30T03:47:02.9984198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,338.29,2.169,240.4,262.6,10.6,64
2024-06-30T03:47:03.2482705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,339.37,2.169,240.4,262.6,10.5,65
2024-06-30T03:47:03.4982518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,338.53,2.169,240.4,262.5,10.3,64
2024-06-30T03:47:03.7481162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,338.22,2.172,240.8,262.5,10.6,64
2024-06-30T03:47:03.9981477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,338.22,2.172,240.8,262.5,10.6,64
2024-06-30T03:47:04.2481002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,338.56,2.172,240.8,262.5,10.3,64
2024-06-30T03:47:04.4980440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,338.35,2.172,240.8,262.4,10.4,64
2024-06-30T03:47:04.7536637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,339.4,2.17,240.2,262.4,10.3,65
2024-06-30T03:47:04.9981085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,338.43,2.17,240.2,262.4,10.3,64
2024-06-30T03:47:05.2541865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,338.32,2.17,240.2,262.4,10.4,64
2024-06-30T03:47:05.4978060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,337.14,2.17,240.2,262.3,10.5,63
2024-06-30T03:47:05.7478706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,337.37,2.17,240.2,262.3,10.3,63
2024-06-30T03:47:05.9977800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,336.85,2.163,239,262.3,10.7,63
2024-06-30T03:47:06.2478681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,334.79,2.163,239,262.3,10.8,61
2024-06-30T03:47:06.4977236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,334.79,2.163,239,262.4,10.9,61
2024-06-30T03:47:06.7476348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,334.79,2.163,239,262.4,10.9,61
2024-06-30T03:47:06.9976078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,334.57,2.187,237.5,262.4,11.2,61
2024-06-30T03:47:07.2476350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,336.14,2.187,237.5,262.4,11.6,63
2024-06-30T03:47:07.4975711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,337.03,2.187,237.5,262.5,11.8,64
2024-06-30T03:47:07.7476270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,333.93,2.187,237.5,262.5,12,61
2024-06-30T03:47:07.9974493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,333.88,2.231,237.2,262.5,12.3,61
2024-06-30T03:47:08.2473857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,335.11,2.231,237.2,262.5,12,62
2024-06-30T03:47:08.4974450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,335.21,2.231,237.2,262.6,12,62
2024-06-30T03:47:08.7473630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,335.39,2.231,237.2,262.6,11.8,62
2024-06-30T03:47:08.9973134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,335.44,2.254,238.5,262.6,11.9,62
2024-06-30T03:47:09.2472468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,337.28,2.254,238.5,262.6,11,63
2024-06-30T03:47:09.4972182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,336.31,2.254,238.5,262.6,11,62
2024-06-30T03:47:09.7470193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,334.35,2.247,240,262.6,11,60
2024-06-30T03:47:09.9971292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,332.38,2.247,240,262.6,11,58
2024-06-30T03:47:10.2470308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,332.38,2.247,240,262.6,11,58
2024-06-30T03:47:10.4969969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,330.18,2.247,240,262.5,11.1,56
2024-06-30T03:47:10.7469257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,333.44,2.215,240.9,262.5,10.7,59
2024-06-30T03:47:10.9969190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,333.55,2.215,240.9,262.5,10.6,59
2024-06-30T03:47:11.2468884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,331.45,2.215,240.9,262.5,10.7,57
2024-06-30T03:47:11.4967861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,329.23,2.215,240.9,262.4,10.8,55
2024-06-30T03:47:11.7467442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,329.12,2.215,240.9,262.4,10.9,55
2024-06-30T03:47:11.9967608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,328.59,2.175,240.2,262.4,11.2,55
2024-06-30T03:47:12.2466733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,327.29,2.175,240.2,262.4,11.5,54
2024-06-30T03:47:12.4967236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,328.39,2.175,240.2,262.3,11.3,55
2024-06-30T03:47:12.7465489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,329.5,2.175,240.2,262.3,11.2,56
2024-06-30T03:47:12.9965304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,329.25,2.165,238.1,262.3,11.4,56
2024-06-30T03:47:13.2465678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,329.34,2.165,238.1,262.3,11.3,56
2024-06-30T03:47:13.4965029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,329.75,2.165,238.1,262.4,11,56
2024-06-30T03:47:13.7464899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.57,2.193,236.4,262.4,11.3,56
2024-06-30T03:47:13.9963830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,329.67,2.193,236.4,262.4,11.2,56
2024-06-30T03:47:14.2463219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,328.68,2.193,236.4,262.4,11.2,55
2024-06-30T03:47:14.4962297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,328.68,2.193,236.4,262.5,11.3,55
2024-06-30T03:47:14.7462295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,328.68,2.193,236.4,262.5,11.3,55
2024-06-30T03:47:14.9962060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,328.31,2.232,236.8,262.5,10.9,54
2024-06-30T03:47:15.2461656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,328.65,2.232,236.8,262.5,10.6,54
2024-06-30T03:47:15.4960663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,330.96,2.232,236.8,262.6,10.4,56
2024-06-30T03:47:15.7460563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,333.18,2.252,238.3,262.6,10.3,58
2024-06-30T03:47:15.9960402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,333.31,2.252,238.3,262.6,10.2,58
2024-06-30T03:47:16.2459194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,332.83,2.252,238.3,262.6,10.6,58
2024-06-30T03:47:16.4958816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,334.16,2.252,238.3,262.6,10.3,59
2024-06-30T03:47:16.7458719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,334.11,2.237,240,262.6,10.3,59
2024-06-30T03:47:16.9958058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,334.97,2.237,240,262.6,10.4,60
2024-06-30T03:47:17.2457761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,333.87,2.237,240,262.6,10.5,59
2024-06-30T03:47:17.4956888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,332.65,2.237,240,262.6,10.7,58
2024-06-30T03:47:17.7456570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,330.44,2.175,241,262.6,10.6,56
2024-06-30T03:47:17.9955859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,328.32,2.175,241,262.6,10.7,54
2024-06-30T03:47:18.2455815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,329.44,2.175,241,262.6,10.6,55
2024-06-30T03:47:18.4955145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,329.67,2.175,241,262.6,10.4,55
2024-06-30T03:47:18.7454730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,326.34,2.103,241.1,262.6,10.3,52
2024-06-30T03:47:18.9954574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.56,2.103,241.1,262.6,10.1,51
2024-06-30T03:47:19.2453767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.46,2.103,241.1,262.6,10.2,52
2024-06-30T03:47:19.4952292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.27,2.103,241.1,262.4,10.2,53
2024-06-30T03:47:19.7452167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.34,2.091,239.9,262.4,10.1,53
2024-06-30T03:47:19.9952204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.31,2.091,239.9,262.4,10.1,51
2024-06-30T03:47:20.2451918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,326.09,2.091,239.9,262.4,10.3,52
2024-06-30T03:47:20.4951526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.99,2.091,239.9,262.3,10.3,52
2024-06-30T03:47:20.7450656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,327.23,2.172,238.6,262.3,10.5,53
2024-06-30T03:47:20.9950229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,329.35,2.172,238.6,262.3,10.4,55
2024-06-30T03:47:21.2450070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,331.82,2.172,238.6,262.3,10,57
2024-06-30T03:47:21.4949700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,329.45,2.172,238.6,262.4,10.4,55
2024-06-30T03:47:21.7449421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,329.93,2.258,237.7,262.4,10.4,55
2024-06-30T03:47:21.9948736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,330.68,2.258,237.7,262.4,10.6,56
2024-06-30T03:47:22.2448158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,329.46,2.258,237.7,262.4,10.8,55
2024-06-30T03:47:22.4947440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,330.34,2.258,237.7,262.4,10.9,56
2024-06-30T03:47:22.7446860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,329.6,2.283,237.5,262.4,10.8,55
2024-06-30T03:47:22.9947109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,328.06,2.283,237.5,262.4,11.3,54
2024-06-30T03:47:23.2446078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,327.16,2.283,237.5,262.4,11.2,53
2024-06-30T03:47:23.4945355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,327.49,2.283,237.5,262.4,10.9,53
2024-06-30T03:47:23.7444912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,326.93,2.238,237.7,262.4,11.2,53
2024-06-30T03:47:23.9944626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,329.24,2.238,237.7,262.4,10.9,55
2024-06-30T03:47:24.2444156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,329.35,2.238,237.7,262.4,10.8,55
2024-06-30T03:47:24.4944025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,328.59,2.238,237.7,262.4,10.6,54
2024-06-30T03:47:24.7599030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,324.3,2.19,238.1,262.4,10.6,50
2024-06-30T03:47:25.0098890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,325.19,2.19,238.1,262.4,10.7,51
2024-06-30T03:47:25.2442500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,326.43,2.19,238.1,262.4,10.5,52
2024-06-30T03:47:25.4942063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,326.2,2.19,238.1,262.4,10.7,52
2024-06-30T03:47:25.7441592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,323.96,2.171,238.6,262.4,10.8,50
2024-06-30T03:47:25.9941293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,326.99,2.171,238.6,262.4,10.8,53
2024-06-30T03:47:26.2440420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,326.1,2.171,238.6,262.4,10.7,52
2024-06-30T03:47:26.5095184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,327.68,2.171,238.6,262.5,11.2,54
2024-06-30T03:47:26.7595571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,329.1,2.191,239.1,262.5,10.9,55
2024-06-30T03:47:26.9938548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,330.43,2.191,239.1,262.5,10.6,56
2024-06-30T03:47:27.2438368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,331.65,2.191,239.1,262.5,10.4,57
2024-06-30T03:47:27.4938280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,331.1,2.191,239.1,262.7,10.2,56
2024-06-30T03:47:27.7437305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,333.36,2.219,239.6,262.7,10.1,58
2024-06-30T03:47:27.9937495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,333.49,2.219,239.6,262.7,10,58
2024-06-30T03:47:28.2436547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,334.22,2.219,239.6,262.7,10.2,59
2024-06-30T03:47:28.4935459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,336.04,2.219,239.6,262.8,10.4,61
2024-06-30T03:47:28.7435054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,336.41,2.219,240.1,262.8,10.1,61
2024-06-30T03:47:28.9933759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,336.67,2.219,240.1,262.8,9.9,61
2024-06-30T03:47:29.2433689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.17,2.219,240.1,262.8,9.5,62
2024-06-30T03:47:29.4934118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.39,2.219,240.1,262.7,9.3,61
2024-06-30T03:47:29.7589171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.63,2.185,239.9,262.7,9.7,61
2024-06-30T03:47:29.9933035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.81,2.185,239.9,262.7,9.6,59
2024-06-30T03:47:30.2432036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,333.69,2.185,239.9,262.7,9.7,58
2024-06-30T03:47:30.4932076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,334.09,2.185,239.9,262.5,10,59
2024-06-30T03:47:30.7587738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.02,2.151,239,262.5,9.9,58
2024-06-30T03:47:31.0087576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.15,2.151,239,262.5,9.8,58
2024-06-30T03:47:31.2431144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,334.39,2.151,239,262.5,9.6,59
2024-06-30T03:47:31.4929542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,335.14,2.151,239,262.4,9.7,60
2024-06-30T03:47:31.7429958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.58,2.148,238.3,262.4,10.1,61
2024-06-30T03:47:31.9929538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.58,2.148,238.3,262.4,10.1,61
2024-06-30T03:47:32.2428745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,335.95,2.148,238.3,262.4,9.8,61
2024-06-30T03:47:32.4928758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336.92,2.148,238.3,262.4,9.8,62
2024-06-30T03:47:32.7428176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,335.92,2.186,238.4,262.4,10,61
2024-06-30T03:47:32.9925983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.33,2.186,238.4,262.4,9.7,60
2024-06-30T03:47:33.2426904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.33,2.186,238.4,262.4,9.7,60
2024-06-30T03:47:33.4972316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336.53,2.186,238.4,262.5,9.6,61
2024-06-30T03:47:33.7425840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,337.58,2.221,238.7,262.5,9.7,62
2024-06-30T03:47:33.9924926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.5,2.221,238.7,262.5,9.7,64
2024-06-30T03:47:34.2424267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.5,2.221,238.7,262.5,9.7,64
2024-06-30T03:47:34.4923968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.5,2.221,238.7,262.5,9.7,64
2024-06-30T03:47:34.7580381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,338.34,2.21,238.5,262.5,9.8,63
2024-06-30T03:47:34.9923318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,337.64,2.21,238.5,262.5,9.6,62
2024-06-30T03:47:35.2423232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.25,2.21,238.5,262.5,9.9,62
2024-06-30T03:47:35.4922766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,337.31,2.21,238.5,262.3,9.7,62
2024-06-30T03:47:35.7421527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,336.53,2.163,238,262.3,10.1,62
2024-06-30T03:47:35.9921567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,337.61,2.163,238,262.3,10,63
2024-06-30T03:47:36.2577810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,336.41,2.163,238,262.3,10.2,62
2024-06-30T03:47:36.5076527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,335.34,2.163,238,262.2,10.2,61
2024-06-30T03:47:36.7576166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,336.2,2.125,237.5,262.2,10.1,62
2024-06-30T03:47:36.9919595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,336.09,2.125,237.5,262.2,10.2,62
2024-06-30T03:47:37.2574752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,337.53,2.125,237.5,262.2,9.8,63
2024-06-30T03:47:37.4918850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.38,2.125,237.5,262.3,10,63
2024-06-30T03:47:37.7573486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,336.3,2.125,237.5,262.3,10.1,62
2024-06-30T03:47:37.9917827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,336.48,2.154,238.1,262.3,10.1,62
2024-06-30T03:47:38.2417291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,337.81,2.154,238.1,262.3,9.8,63
2024-06-30T03:47:38.5071861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,338.13,2.154,238.1,262.5,9.7,63
2024-06-30T03:47:38.7572066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,339.92,2.154,238.1,262.5,9.8,65
2024-06-30T03:47:38.9916117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.61,2.211,239.6,262.5,9.6,64
2024-06-30T03:47:39.2571582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,339.48,2.211,239.6,262.5,9.7,64
2024-06-30T03:47:39.4914607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.02,2.211,239.6,262.6,9.4,63
2024-06-30T03:47:39.7569485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,339.84,2.211,239.6,262.6,9.5,64
2024-06-30T03:47:40.0069540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,340.34,2.24,240.8,262.6,9.3,64
2024-06-30T03:47:40.2413752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,340.94,2.24,240.8,262.6,8.9,64
2024-06-30T03:47:40.4912727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,341.65,2.24,240.8,262.5,9,65
2024-06-30T03:47:40.7568011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.43,2.24,240.8,262.5,9.2,63
2024-06-30T03:47:40.9910990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.28,2.217,240.6,262.5,9.2,63
2024-06-30T03:47:41.2566981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,339.74,2.217,240.6,262.5,8.9,63
2024-06-30T03:47:41.4910474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,338.58,2.217,240.6,262.3,8.9,62
2024-06-30T03:47:41.7566835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337,2.217,240.6,262.3,9.3,61
2024-06-30T03:47:42.0065909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,336.87,2.179,239,262.3,9.2,61
2024-06-30T03:47:42.2565314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.61,2.179,239,262.3,9.4,60
2024-06-30T03:47:42.5065261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.12,2.179,239,262.1,9.6,61
2024-06-30T03:47:42.7563179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,334.82,2.156,237,262.1,9.7,60
2024-06-30T03:47:42.9907758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,334.82,2.156,237,262.1,9.7,60
2024-06-30T03:47:43.2563193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,335.79,2.156,237,262.1,9.7,61
2024-06-30T03:47:43.5063077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,336.36,2.156,237,262.2,10.1,62
2024-06-30T03:47:43.7561643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,334.35,2.17,236.1,262.2,10.2,60
2024-06-30T03:47:44.0061564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,336.17,2.17,236.1,262.2,10.3,62
2024-06-30T03:47:44.2562047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,338.44,2.17,236.1,262.2,10,64
2024-06-30T03:47:44.5060902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,339.13,2.17,236.1,262.4,10.4,65
2024-06-30T03:47:44.7560486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,339.92,2.228,236.6,262.4,10,65
2024-06-30T03:47:44.9904010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,341.11,2.228,236.6,262.4,9.8,66
2024-06-30T03:47:45.2559456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,341.5,2.228,236.6,262.4,9.5,66
2024-06-30T03:47:45.5059035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,343.21,2.228,236.6,262.5,9.7,68
2024-06-30T03:47:45.7558250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.72,2.26,237.8,262.5,9.5,68
2024-06-30T03:47:46.0057544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,345.09,2.26,237.8,262.5,9.9,70
2024-06-30T03:47:46.2557474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,345.9,2.26,237.8,262.5,10,71
2024-06-30T03:47:46.5056699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,344.28,2.26,237.8,262.5,9.8,69
2024-06-30T03:47:46.7556878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,341,2.213,239,262.5,10,66
2024-06-30T03:47:47.0056023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,340.17,2.213,239,262.5,9.9,65
2024-06-30T03:47:47.2555441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,341.38,2.213,239,262.5,9.7,66
2024-06-30T03:47:47.5055016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,341.54,2.213,239,262.4,9.5,66
2024-06-30T03:47:47.7554457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,341.36,2.128,239.9,262.4,9.3,66
2024-06-30T03:47:48.0054072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,337.1,2.128,239.9,262.4,9.6,62
2024-06-30T03:47:48.2553723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,340.13,2.128,239.9,262.4,9.5,65
2024-06-30T03:47:48.5053111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,341.26,2.128,239.9,262.3,9.3,66
2024-06-30T03:47:48.7552778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,340.32,2.083,240.1,262.3,9.1,65
2024-06-30T03:47:49.0051896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.71,2.083,240.1,262.3,8.8,66
2024-06-30T03:47:49.2551556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,339.64,2.083,240.1,262.3,8.9,64
2024-06-30T03:47:49.5051058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.86,2.083,240.1,262.3,8.8,62
2024-06-30T03:47:49.7549864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.4,2.12,239.7,262.3,8.6,62
2024-06-30T03:47:50.0049805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.4,2.12,239.7,262.3,8.6,62
2024-06-30T03:47:50.2548887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.57,2.12,239.7,262.3,8.5,62
2024-06-30T03:47:50.4891793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.6,2.12,239.7,262.2,8.4,63
2024-06-30T03:47:50.7548476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.09,2.183,238.8,262.2,8.3,64
2024-06-30T03:47:51.0048022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,340.43,2.183,238.8,262.2,8.7,64
2024-06-30T03:47:51.2547548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.16,2.183,238.8,262.2,8.9,63
2024-06-30T03:47:51.5046946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,335.31,2.183,238.8,262.2,8.9,59
2024-06-30T03:47:51.7546047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,336.27,2.212,237.8,262.2,9,60
2024-06-30T03:47:52.0045763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,335.15,2.212,237.8,262.2,9.1,59
2024-06-30T03:47:52.2545071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.85,2.212,237.8,262.2,9.3,59
2024-06-30T03:47:52.5045440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.18,2.212,237.8,262.2,9.1,58
2024-06-30T03:47:52.7386205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.26,2.183,237.3,262.2,8.9,59
2024-06-30T03:47:52.9887972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.32,2.183,237.3,262.2,8.9,57
2024-06-30T03:47:53.2543496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.64,2.183,237.3,262.2,8.7,57
2024-06-30T03:47:53.4887385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,332.13,2.183,237.3,262.3,8.5,55
2024-06-30T03:47:53.7386011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.73,2.148,237.6,262.3,8.6,55
2024-06-30T03:47:54.0042016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.9,2.148,237.6,262.3,8.5,55
2024-06-30T03:47:54.2541630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.57,2.148,237.6,262.3,8.7,54
2024-06-30T03:47:54.5040465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.68,2.148,237.6,262.4,8.7,53
2024-06-30T03:47:54.7540290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.84,2.148,238.3,262.4,8.6,55
2024-06-30T03:47:55.0039980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.16,2.148,238.3,262.4,8.4,56
2024-06-30T03:47:55.2539559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.84,2.148,238.3,262.4,8,58
2024-06-30T03:47:55.5038424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.52,2.148,238.3,262.4,8.2,56
2024-06-30T03:47:55.7538474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.78,2.18,239,262.4,8.2,55
2024-06-30T03:47:56.0038249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.6,2.18,239,262.4,8.3,55
2024-06-30T03:47:56.2433958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.37,2.18,239,262.4,8.4,57
2024-06-30T03:47:56.5037380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.8,2.18,239,262.4,8.2,54
2024-06-30T03:47:56.7535898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.6,2.203,239.1,262.4,8.4,51
2024-06-30T03:47:57.0036734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.16,2.203,239.1,262.4,8.1,54
2024-06-30T03:47:57.2535731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.98,2.203,239.1,262.4,8.2,53
2024-06-30T03:47:57.5034941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.68,2.203,239.1,262.5,7.9,53
2024-06-30T03:47:57.7534290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,330.69,2.203,239.1,262.5,7.9,52
2024-06-30T03:47:58.0034722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.77,2.188,238.8,262.5,7.8,53
2024-06-30T03:47:58.2533638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.63,2.188,238.8,262.5,7.4,54
2024-06-30T03:47:58.5033684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.54,2.188,238.8,262.4,7.4,54
2024-06-30T03:47:58.7532905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.33,2.188,238.8,262.4,7.5,53
2024-06-30T03:47:59.0031899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.1,2.158,238.1,262.4,7.5,52
2024-06-30T03:47:59.2532011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.66,2.158,238.1,262.4,7.7,52
2024-06-30T03:47:59.5030368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.48,2.158,238.1,262.2,7.7,50
2024-06-30T03:47:59.7530624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.68,2.158,238.1,262.2,7.6,52
2024-06-30T03:48:00.0030501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,328.14,2.142,237.5,262.2,7.8,50
2024-06-30T03:48:00.2529655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.11,2.142,237.5,262.2,7.8,53
2024-06-30T03:48:00.5029244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.11,2.142,237.5,262.2,7.8,53
2024-06-30T03:48:00.7528935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.29,2.142,237.5,262.2,8.2,55
2024-06-30T03:48:01.0027955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.26,2.168,237.2,262.2,8.3,56
2024-06-30T03:48:01.2527219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.65,2.168,237.2,262.2,8.1,55
2024-06-30T03:48:01.5026957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.68,2.168,237.2,262.4,8.2,54
2024-06-30T03:48:01.7526902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.12,2.215,237.8,262.4,8.7,54
2024-06-30T03:48:02.0026536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.11,2.215,237.8,262.4,8.7,55
2024-06-30T03:48:02.2526017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.98,2.215,237.8,262.4,8.2,56
2024-06-30T03:48:02.5024962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.93,2.215,237.8,262.6,7.8,57
2024-06-30T03:48:02.7523228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.72,2.22,238.7,262.6,7.5,55
2024-06-30T03:48:03.0024318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.6,2.22,238.7,262.6,7.5,58
2024-06-30T03:48:03.2523991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.83,2.22,238.7,262.6,7.3,62
2024-06-30T03:48:03.5023333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.89,2.22,238.7,262.6,7.3,61
2024-06-30T03:48:03.7366591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.37,2.178,239,262.6,7.4,61
2024-06-30T03:48:04.0022123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.37,2.178,239,262.6,7.4,61
2024-06-30T03:48:04.2522106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.37,2.178,239,262.6,7.4,61
2024-06-30T03:48:04.5021530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.94,2.178,239,262.5,7.5,63
2024-06-30T03:48:04.7520415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.43,2.128,239,262.5,7.6,62
2024-06-30T03:48:05.0020838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.74,2.128,239,262.5,7.5,60
2024-06-30T03:48:05.2521081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338,2.128,239,262.5,7.4,59
2024-06-30T03:48:05.5018942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.52,2.128,239,262.4,7.6,58
2024-06-30T03:48:05.7517621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.34,2.128,239,262.4,7.7,57
2024-06-30T03:48:06.0018438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338,2.097,238.9,262.4,7.7,60
2024-06-30T03:48:06.2517143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.71,2.097,238.9,262.4,7.4,58
2024-06-30T03:48:06.5016967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.66,2.097,238.9,262.4,7.4,59
2024-06-30T03:48:06.7517040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.24,2.095,239.1,262.4,6.8,55
2024-06-30T03:48:07.0016947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.8,2.095,239.1,262.4,6.3,50
2024-06-30T03:48:07.2515666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.42,2.095,239.1,262.4,6.4,53
2024-06-30T03:48:07.5015512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.93,2.095,239.1,262.3,6.9,53
2024-06-30T03:48:07.7514696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.8,2.119,239.1,262.3,6.6,57
2024-06-30T03:48:08.0014325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.8,2.119,239.1,262.3,6.6,57
2024-06-30T03:48:08.2513663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.32,2.119,239.1,262.3,6.4,58
2024-06-30T03:48:08.5013637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.35,2.119,239.1,262.4,6.4,59
2024-06-30T03:48:08.7512318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.2,2.155,238.9,262.4,6.6,57
2024-06-30T03:48:09.0012498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.97,2.155,238.9,262.4,6.7,56
2024-06-30T03:48:09.2511534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.42,2.155,238.9,262.4,6.5,58
2024-06-30T03:48:09.5011529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.96,2.155,238.9,262.5,6.7,58
2024-06-30T03:48:09.7530329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.8,2.183,238.8,262.5,6.8,60
2024-06-30T03:48:10.0078590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.12,2.183,238.8,262.5,6.3,61
2024-06-30T03:48:10.2529477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.84,2.183,238.8,262.5,6.7,63
2024-06-30T03:48:10.5028778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.93,2.183,238.8,262.5,6.6,65
2024-06-30T03:48:10.7372360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,348.73,2.201,238.5,262.5,6.6,68
2024-06-30T03:48:11.0028129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,348,2.201,238.5,262.5,6.9,68
2024-06-30T03:48:11.2371515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.04,2.201,238.5,262.5,7,65
2024-06-30T03:48:11.4871109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.28,2.201,238.5,262.5,6.9,65
2024-06-30T03:48:11.7526238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.37,2.201,238.5,262.5,6.9,64
2024-06-30T03:48:11.9870308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.63,2.198,238.2,262.5,6.7,66
2024-06-30T03:48:12.2525845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.14,2.198,238.2,262.5,6.9,66
2024-06-30T03:48:12.5025183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.73,2.198,238.2,262.5,6.7,65
2024-06-30T03:48:12.7535059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.29,2.198,238.2,262.5,6.8,67
2024-06-30T03:48:13.0024974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.19,2.184,238.3,262.5,6.8,67
2024-06-30T03:48:13.2523458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.63,2.184,238.3,262.5,6.7,65
2024-06-30T03:48:13.5022756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344.34,2.184,238.3,262.5,6.5,63
2024-06-30T03:48:13.7522544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.25,2.163,238.2,262.5,6.5,62
2024-06-30T03:48:13.9866465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.34,2.163,238.2,262.5,6.4,64
2024-06-30T03:48:14.2521900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.72,2.163,238.2,262.5,6.3,63
2024-06-30T03:48:14.5020986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.23,2.163,238.2,262.6,6.4,66
2024-06-30T03:48:14.7364710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.23,2.163,238.2,262.6,6.4,66
2024-06-30T03:48:14.9864228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,346.59,2.154,238.7,262.6,6.3,65
2024-06-30T03:48:15.2519612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.77,2.154,238.7,262.6,6.2,66
2024-06-30T03:48:15.5019587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.04,2.154,238.7,262.7,6.1,67
2024-06-30T03:48:15.7362121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,351.01,2.165,239.2,262.7,6.4,70
2024-06-30T03:48:16.0018545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.39,2.165,239.2,262.7,6.3,69
2024-06-30T03:48:16.2517844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,351.27,2.165,239.2,262.7,6.3,70
2024-06-30T03:48:16.4861184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.16,2.165,239.2,262.8,6.5,67
2024-06-30T03:48:16.7516706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,348.44,2.179,239.5,262.8,6.8,68
2024-06-30T03:48:17.0015875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.3,2.179,239.5,262.8,6.9,67
2024-06-30T03:48:17.2515743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.54,2.179,239.5,262.8,6.8,67
2024-06-30T03:48:17.5015454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,348.53,2.179,239.5,262.9,6.8,68
2024-06-30T03:48:17.7514751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.66,2.163,239.5,262.9,6.7,68
2024-06-30T03:48:18.0014848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.18,2.163,239.5,262.9,6.9,68
2024-06-30T03:48:18.2513912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.18,2.163,239.5,262.9,6.9,68
2024-06-30T03:48:18.5013161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,347.83,2.163,239.5,262.7,6.6,67
2024-06-30T03:48:18.7512844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.11,2.123,239.3,262.7,6.5,63
2024-06-30T03:48:18.9855583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.33,2.123,239.3,262.7,6.5,60
2024-06-30T03:48:19.2511415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.33,2.123,239.3,262.7,6.5,60
2024-06-30T03:48:19.4854951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.01,2.123,239.3,262.5,6.2,60
2024-06-30T03:48:19.7509544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.73,2.095,238.8,262.5,6.2,60
2024-06-30T03:48:20.0010919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.93,2.095,238.8,262.5,6.2,57
2024-06-30T03:48:20.2509377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.35,2.095,238.8,262.5,6.1,55
2024-06-30T03:48:20.5009591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.78,2.095,238.8,262.6,6.3,56
2024-06-30T03:48:20.7508708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,334,2.102,238.6,262.6,6.3,52
2024-06-30T03:48:21.0008502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,334.37,2.102,238.6,262.6,6.5,53
2024-06-30T03:48:21.2507966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.75,2.102,238.6,262.6,7.5,57
2024-06-30T03:48:21.5008025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.5,2.102,238.6,262.6,7.6,58
2024-06-30T03:48:21.7506953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.47,2.102,238.6,262.6,7,64
2024-06-30T03:48:22.0006273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.68,2.134,238.7,262.6,6.7,61
2024-06-30T03:48:22.2505801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.05,2.134,238.7,262.6,7,59
2024-06-30T03:48:22.5005611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.79,2.134,238.7,262.7,7.1,61
2024-06-30T03:48:22.7504169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.36,2.134,238.7,262.7,7.2,64
2024-06-30T03:48:23.0004009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.15,2.176,239.2,262.7,6.7,61
2024-06-30T03:48:23.2503571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.72,2.176,239.2,262.7,6.4,64
2024-06-30T03:48:23.5003320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.43,2.176,239.2,262.7,6.4,67
2024-06-30T03:48:23.7502577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,351.04,2.176,239.2,262.7,6.1,69
2024-06-30T03:48:24.0003014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,347.82,2.201,239.5,262.7,5.8,64
2024-06-30T03:48:24.2501681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.59,2.201,239.5,262.7,5.9,63
2024-06-30T03:48:24.5000587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,349.34,2.201,239.5,262.8,5.9,66
2024-06-30T03:48:24.7500307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.91,2.201,239.5,262.8,6.2,61
2024-06-30T03:48:25.0000203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.95,2.185,239.8,262.8,6.2,59
2024-06-30T03:48:25.2499461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.83,2.185,239.8,262.8,6.5,62
2024-06-30T03:48:25.4999576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.53,2.185,239.8,262.8,6.2,64
2024-06-30T03:48:25.7498930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.97,2.133,239.6,262.8,6.2,65
2024-06-30T03:48:25.9998284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,350.85,2.133,239.6,262.8,5.8,68
2024-06-30T03:48:26.2497994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,353.41,2.133,239.6,262.8,5.3,69
2024-06-30T03:48:26.4997458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.23,2.133,239.6,262.8,5.5,65
2024-06-30T03:48:26.7496981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,346.51,2.11,239.3,262.8,5.7,63
2024-06-30T03:48:26.9996366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.43,2.11,239.3,262.8,5.5,61
2024-06-30T03:48:27.2496115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,347.58,2.11,239.3,262.8,5.4,63
2024-06-30T03:48:27.4995592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,348.37,2.11,239.3,262.7,5.4,64
2024-06-30T03:48:27.7494274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,349.25,2.131,238.9,262.7,5,63
2024-06-30T03:48:27.9994656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,346.65,2.131,238.9,262.7,5,60
2024-06-30T03:48:28.2493920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,344.09,2.131,238.9,262.7,5.4,59
2024-06-30T03:48:28.4993504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,347.27,2.131,238.9,262.7,5.5,63
2024-06-30T03:48:28.7492537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.51,2.171,238.7,262.7,5.3,62
2024-06-30T03:48:28.9993107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,344.46,2.171,238.7,262.7,5.4,59
2024-06-30T03:48:29.2491393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,348,2.171,238.7,262.7,5.4,63
2024-06-30T03:48:29.4991492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,349.74,2.171,238.7,262.7,5.4,65
2024-06-30T03:48:29.7490334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.77,2.199,238.8,262.7,5.5,64
2024-06-30T03:48:29.9989586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,347.08,2.199,238.8,262.7,4.7,58
2024-06-30T03:48:30.2489882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.7,2.199,238.8,262.7,4.8,57
2024-06-30T03:48:30.4989496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,347.98,2.199,238.8,262.9,4.9,60
2024-06-30T03:48:30.7488674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,349.19,2.188,238.6,262.9,5.4,64
2024-06-30T03:48:30.9987296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,349.86,2.188,238.6,262.9,5.7,66
2024-06-30T03:48:31.2487467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,351.53,2.188,238.6,262.9,6,69
2024-06-30T03:48:31.4987441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,352.78,2.188,238.6,263,6.2,71
2024-06-30T03:48:31.7485439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,348.58,2.139,238.4,263,6.3,67
2024-06-30T03:48:31.9986369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.95,2.139,238.4,263,6.5,68
2024-06-30T03:48:32.2486223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,349.47,2.139,238.4,263,6.3,68
2024-06-30T03:48:32.4984796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,351.78,2.139,238.4,263,6.1,70
2024-06-30T03:48:32.7485159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.6,2.091,238.6,263,6.2,66
2024-06-30T03:48:32.9984472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.49,2.091,238.6,263,6.2,67
2024-06-30T03:48:33.2483624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.27,2.091,238.6,263,6.1,62
2024-06-30T03:48:33.4984733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.39,2.091,238.6,262.9,6,63
2024-06-30T03:48:33.7481628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,346.33,2.088,239.3,262.9,6,64
2024-06-30T03:48:33.9982602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.13,2.088,239.3,262.9,6.1,63
2024-06-30T03:48:34.2481455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,348.43,2.088,239.3,262.9,5.9,66
2024-06-30T03:48:34.4981434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,351.03,2.088,239.3,262.8,6.2,70
2024-06-30T03:48:34.7480521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,351.92,2.123,239.7,262.8,6,70
2024-06-30T03:48:34.9980502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,352.51,2.123,239.7,262.8,6.1,71
2024-06-30T03:48:35.2480055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,354.86,2.123,239.7,262.8,6.2,74
2024-06-30T03:48:35.4980089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,354.86,2.123,239.7,262.8,6.2,74
2024-06-30T03:48:35.7478040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.52,2.161,239.5,262.8,6.1,73
2024-06-30T03:48:35.9978492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,353.99,2.161,239.5,262.8,6.3,73
2024-06-30T03:48:36.2478443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,354.12,2.161,239.5,262.8,6.6,74
2024-06-30T03:48:36.4976188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,352.86,2.161,239.5,262.9,6.8,73
2024-06-30T03:48:36.7320516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.91,2.174,239.1,262.9,6.8,73
2024-06-30T03:48:36.9839044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,351.62,2.174,239.1,262.9,6.6,71
2024-06-30T03:48:37.2338428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,354.25,2.174,239.1,262.9,6.6,74
2024-06-30T03:48:37.4837710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,353.95,2.174,239.1,263,6.4,73
2024-06-30T03:48:37.7493697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.8,2.154,239.1,263,6.5,71
2024-06-30T03:48:37.9993211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.8,2.154,239.1,263,6.5,71
2024-06-30T03:48:38.2336293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,352.05,2.154,239.1,263,6.4,71
2024-06-30T03:48:38.4991901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.44,2.154,239.1,263,6.3,70
2024-06-30T03:48:38.7492046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.7,2.118,239.6,263,6.5,70
2024-06-30T03:48:38.9835016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.17,2.118,239.6,263,6.8,68
2024-06-30T03:48:39.2491202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,348.66,2.118,239.6,263,6.6,68
2024-06-30T03:48:39.4988428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,345.28,2.118,239.6,263,6.5,64
2024-06-30T03:48:39.7489693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.7,2.086,239.9,263,6.6,65
2024-06-30T03:48:39.9989283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,346.62,2.086,239.9,263,6.6,66
2024-06-30T03:48:40.2488464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.12,2.086,239.9,263,6.5,63
2024-06-30T03:48:40.4987801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.91,2.086,239.9,262.9,6.6,61
2024-06-30T03:48:40.7487215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.43,2.084,239.8,262.9,6.8,60
2024-06-30T03:48:40.9987569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.83,2.084,239.8,262.9,7,62
2024-06-30T03:48:41.2487159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.56,2.084,239.8,262.9,6.7,62
2024-06-30T03:48:41.4986194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,345.02,2.084,239.8,263,6.5,64
2024-06-30T03:48:41.7329598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344.26,2.084,239.8,263,6.8,64
2024-06-30T03:48:41.9985928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.47,2.125,239.6,263,6.9,62
2024-06-30T03:48:42.2485092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,342.93,2.125,239.6,263,7.1,63
2024-06-30T03:48:42.4983728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.57,2.125,239.6,263,7.2,65
2024-06-30T03:48:42.7484861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.49,2.125,239.6,263,6.8,65
2024-06-30T03:48:42.9983353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,345.73,2.162,239,263,6.8,65
2024-06-30T03:48:43.2482911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.88,2.162,239,263,6.7,66
2024-06-30T03:48:43.4982698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,347.76,2.162,239,263,7.1,68
2024-06-30T03:48:43.7325346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.66,2.162,239,263,7.1,69
2024-06-30T03:48:43.9825042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,348.49,2.171,238.8,263,7.2,69
2024-06-30T03:48:44.2324323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.08,2.171,238.8,263,7.4,69
2024-06-30T03:48:44.4824179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,348.49,2.171,238.8,263,7.2,69
2024-06-30T03:48:44.7323482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.39,2.171,238.8,263,7.2,70
2024-06-30T03:48:44.9979428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,350.65,2.161,238.8,263,7,71
2024-06-30T03:48:45.2322840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.33,2.161,238.8,263,7.2,70
2024-06-30T03:48:45.4822079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,348.42,2.161,238.8,263,7.2,69
2024-06-30T03:48:45.7321857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.33,2.161,238.8,263,7.2,70
2024-06-30T03:48:45.9821402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.23,2.145,239,263,7.2,70
2024-06-30T03:48:46.2476754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,349.66,2.145,239,263,7,70
2024-06-30T03:48:46.4976101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.78,2.145,239,263,6.9,71
2024-06-30T03:48:46.7320104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,350.56,2.145,239,263,7,71
2024-06-30T03:48:46.9975613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,349.07,2.126,238.7,263,7.2,70
2024-06-30T03:48:47.2474582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,346.65,2.126,238.7,263,7.5,68
2024-06-30T03:48:47.4817844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.54,2.126,238.7,263.1,7.6,68
2024-06-30T03:48:47.7473852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,346.23,2.113,238.3,263.1,7.7,68
2024-06-30T03:48:47.9973111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,344.95,2.113,238.3,263.1,7.9,67
2024-06-30T03:48:48.2472975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,346.05,2.113,238.3,263.1,7.8,68
2024-06-30T03:48:48.4971904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,346.33,2.113,238.3,263.2,7.7,68
2024-06-30T03:48:48.7471885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.85,2.122,238.3,263.2,8,68
2024-06-30T03:48:48.9971164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.1,2.122,238.3,263.2,7.9,67
2024-06-30T03:48:49.2471004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.85,2.122,238.3,263.2,8,68
2024-06-30T03:48:49.4969846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.27,2.122,238.3,263.3,7.9,66
2024-06-30T03:48:49.7469669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,346.12,2.122,238.3,263.3,7.9,68
2024-06-30T03:48:49.9970216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.47,2.147,239.4,263.3,7.8,69
2024-06-30T03:48:50.2468783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,346.74,2.147,239.4,263.3,7.7,68
2024-06-30T03:48:50.4812236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.23,2.147,239.4,263.2,7.4,68
2024-06-30T03:48:50.7467547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.74,2.147,239.4,263.2,7.2,67
2024-06-30T03:48:50.9967370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.43,2.154,240.7,263.2,7,66
2024-06-30T03:48:51.2466570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.99,2.154,240.7,263.2,6.8,65
2024-06-30T03:48:51.4966508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,343.71,2.154,240.7,263,6.9,63
2024-06-30T03:48:51.7465594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.29,2.154,240.7,263,6.7,62
2024-06-30T03:48:51.9965629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.75,2.116,241.7,263,6.5,59
2024-06-30T03:48:52.2464781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.98,2.116,241.7,263,6.4,60
2024-06-30T03:48:52.4807996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.89,2.116,241.7,262.9,6.4,60
2024-06-30T03:48:52.7492441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.06,2.116,241.7,262.9,6.7,60
2024-06-30T03:48:52.9807298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.3,2.054,241.1,262.9,6.8,59
2024-06-30T03:48:53.2306552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,338.57,2.054,241.1,262.9,7.1,59
2024-06-30T03:48:53.4962648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.34,2.054,241.1,262.9,7.2,59
2024-06-30T03:48:53.7461771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.24,2.039,239.6,262.9,7.2,57
2024-06-30T03:48:53.9961070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337.2,2.039,239.6,262.9,7.2,58
2024-06-30T03:48:54.2461999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.77,2.039,239.6,262.9,7.4,58
2024-06-30T03:48:54.4960137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.87,2.039,239.6,262.9,7.4,54
2024-06-30T03:48:54.7459653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.23,2.096,238.3,262.9,7.4,56
2024-06-30T03:48:54.9959625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.66,2.096,238.3,262.9,7.1,61
2024-06-30T03:48:55.2302901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.55,2.096,238.3,262.9,7.2,59
2024-06-30T03:48:55.4957751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.98,2.096,238.3,263,7,61
2024-06-30T03:48:55.7458203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,342.6,2.183,238.4,263,7,62
2024-06-30T03:48:55.9957679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.35,2.183,238.4,263,6.7,62
2024-06-30T03:48:56.2456958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.44,2.183,238.4,263,7,64
2024-06-30T03:48:56.4957060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.91,2.183,238.4,263.1,7.2,66
2024-06-30T03:48:56.7455765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.01,2.223,239.2,263.1,6.8,68
2024-06-30T03:48:56.9955291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,350.15,2.223,239.2,263.1,6.7,69
2024-06-30T03:48:57.2455204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,350.56,2.223,239.2,263.1,6.9,70
2024-06-30T03:48:57.4954578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.21,2.223,239.2,263.1,7.1,69
2024-06-30T03:48:57.7298206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,347.93,2.171,239.2,263.1,7.1,68
2024-06-30T03:48:57.9953696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,346.8,2.171,239.2,263.1,7.2,67
2024-06-30T03:48:58.2453214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,345.25,2.171,239.2,263.1,7.5,66
2024-06-30T03:48:58.4951062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.76,2.171,239.2,263,7.7,66
2024-06-30T03:48:58.7451546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.62,2.079,238.9,263,7.5,64
2024-06-30T03:48:58.9795238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,342.82,2.079,238.9,263,7.4,64
2024-06-30T03:48:59.2450595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.56,2.079,238.9,263,7.5,65
2024-06-30T03:48:59.4950720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.58,2.079,238.9,263.1,7.5,66
2024-06-30T03:48:59.7450087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,342.44,2.042,238.8,263.1,7.5,64
2024-06-30T03:48:59.9949983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.5,2.042,238.8,263.1,7.5,63
2024-06-30T03:49:00.2449400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,341.7,2.042,238.8,263.1,7.4,63
2024-06-30T03:49:00.4948346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,342.64,2.042,238.8,263.1,7.4,64
2024-06-30T03:49:00.7448285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.35,2.085,239.4,263.1,7.2,65
2024-06-30T03:49:00.9947111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.79,2.085,239.4,263.1,7,65
2024-06-30T03:49:01.2445909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,342.71,2.085,239.4,263.1,7.1,63
2024-06-30T03:49:01.4946955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.88,2.085,239.4,263.2,7,65
2024-06-30T03:49:01.7445595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.29,2.146,239.8,263.2,7,66
2024-06-30T03:49:01.9945980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,347.21,2.146,239.8,263.2,7,67
2024-06-30T03:49:02.2444262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,345.63,2.146,239.8,263.2,7.3,66
2024-06-30T03:49:02.4943871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,343.9,2.146,239.8,263.1,7.2,64
2024-06-30T03:49:02.7443767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.9,2.16,239.6,263.1,7.3,62
2024-06-30T03:49:02.9943611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.19,2.16,239.6,263.1,7.2,61
2024-06-30T03:49:03.2443395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,343.29,2.16,239.6,263.1,7.1,63
2024-06-30T03:49:03.4942288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,342.36,2.16,239.6,263.1,7.1,62
2024-06-30T03:49:03.7441703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.84,2.117,239.2,263.1,7.2,61
2024-06-30T03:49:03.9940945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.72,2.117,239.2,263.1,7.3,59
2024-06-30T03:49:04.2440349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.58,2.117,239.2,263.1,7.4,57
2024-06-30T03:49:04.4940491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.21,2.117,239.2,263,7,61
2024-06-30T03:49:04.7439751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.83,2.072,238.9,263,7,61
2024-06-30T03:49:04.9939587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.77,2.072,238.9,263,7,62
2024-06-30T03:49:05.2438536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.43,2.072,238.9,263,6.8,59
2024-06-30T03:49:05.4938559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.19,2.072,238.9,262.9,6.9,57
2024-06-30T03:49:05.7438058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.91,2.065,238.6,262.9,7,56
2024-06-30T03:49:05.9937295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.75,2.065,238.6,262.9,7.5,57
2024-06-30T03:49:06.2437084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.18,2.065,238.6,262.9,7.3,57
2024-06-30T03:49:06.4936504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.31,2.065,238.6,262.8,7.2,57
2024-06-30T03:49:06.7436188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.95,2.097,238.7,262.8,7,59
2024-06-30T03:49:06.9815334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.48,2.097,238.7,262.8,7.2,59
2024-06-30T03:49:07.2434846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.26,2.097,238.7,262.8,7.3,59
2024-06-30T03:49:07.4934525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.87,2.097,238.7,262.9,7.5,60
2024-06-30T03:49:07.7433841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.99,2.138,239.1,262.9,7.6,60
2024-06-30T03:49:07.9932958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.94,2.138,239.1,262.9,7.6,61
2024-06-30T03:49:08.2432892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,340.68,2.138,239.1,262.9,7.7,62
2024-06-30T03:49:08.4933008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.03,2.138,239.1,263,7.6,61
2024-06-30T03:49:08.7432164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.49,2.14,239.5,263,7.4,61
2024-06-30T03:49:08.9931064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.1,2.14,239.5,263,8.1,61
2024-06-30T03:49:09.2430946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.59,2.14,239.5,263,7.9,58
2024-06-30T03:49:09.4956867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.37,2.14,239.5,263,7.5,59
2024-06-30T03:49:09.7456339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.16,2.14,239.5,263,7.6,59
2024-06-30T03:49:09.9955605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.18,2.106,240.2,263,7.5,58
2024-06-30T03:49:10.2455126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.43,2.106,240.2,263,7.4,57
2024-06-30T03:49:10.5050377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.12,2.106,240.2,262.9,7.5,57
2024-06-30T03:49:10.7454129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.12,2.106,240.2,262.9,7.5,57
2024-06-30T03:49:10.9953643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.12,2.067,240.6,262.9,7.4,52
2024-06-30T03:49:11.2297384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.33,2.067,240.6,262.9,6.9,50
2024-06-30T03:49:11.4796474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.66,2.067,240.6,262.7,6.7,52
2024-06-30T03:49:11.7451914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.4,2.067,240.6,262.7,6.8,50
2024-06-30T03:49:11.9951527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,329.83,2.062,240.6,262.7,7,50
2024-06-30T03:49:12.2295112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.35,2.062,240.6,262.7,6.8,50
2024-06-30T03:49:12.4793780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.8,2.062,240.6,262.6,6.6,49
2024-06-30T03:49:12.7293207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.81,2.062,240.6,262.6,6.6,50
2024-06-30T03:49:12.9949667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,331.8,2.062,240.6,262.6,6.6,51
2024-06-30T03:49:13.2292627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.54,2.097,239.9,262.6,6.8,52
2024-06-30T03:49:13.4793063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.62,2.097,239.9,262.7,6.8,53
2024-06-30T03:49:13.7291897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.03,2.147,238.8,262.7,6.8,53
2024-06-30T03:49:13.9791405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.3,2.147,238.8,262.7,6.7,53
2024-06-30T03:49:14.2447338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,334.22,2.147,238.8,262.7,7.1,54
2024-06-30T03:49:14.4947052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.64,2.147,238.8,262.6,7.3,54
2024-06-30T03:49:14.7290144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.55,2.169,237.5,262.6,7.4,54
2024-06-30T03:49:14.9946601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.43,2.169,237.5,262.6,7.4,57
2024-06-30T03:49:15.2445383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.21,2.169,237.5,262.6,7.5,57
2024-06-30T03:49:15.4945420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.51,2.169,237.5,262.7,7.9,56
2024-06-30T03:49:15.7444448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.91,2.153,236.6,262.7,8.1,58
2024-06-30T03:49:15.9943346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.91,2.153,236.6,262.7,8.1,58
2024-06-30T03:49:16.2443443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.86,2.153,236.6,262.7,8.1,59
2024-06-30T03:49:16.4786701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.33,2.153,236.6,262.8,7.9,59
2024-06-30T03:49:16.7442134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.36,2.132,237.3,262.8,7.8,60
2024-06-30T03:49:16.9785684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.5,2.132,237.3,262.8,7.8,57
2024-06-30T03:49:17.2284411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.7,2.132,237.3,262.8,7.7,57
2024-06-30T03:49:17.4784905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.86,2.132,237.3,262.8,7.6,58
2024-06-30T03:49:17.7284244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.5,2.132,237.3,262.8,7.3,58
2024-06-30T03:49:17.9939992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.68,2.132,237.3,262.8,7.2,59
2024-06-30T03:49:18.2283262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.68,2.132,237.3,262.8,7.2,59
2024-06-30T03:49:18.4783449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.32,2.126,240.6,262.8,7,58
2024-06-30T03:49:18.7282512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.32,2.126,240.6,262.8,7,58
2024-06-30T03:49:18.9936370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.35,2.126,240.6,262.8,7,57
2024-06-30T03:49:19.2436935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.61,2.126,240.6,262.8,6.9,57
2024-06-30T03:49:19.4936981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,336.29,2.126,240.6,262.7,7,56
2024-06-30T03:49:19.7436151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.66,2.109,240.4,262.7,7.2,56
2024-06-30T03:49:19.9780231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.11,2.109,240.4,262.7,7,57
2024-06-30T03:49:20.2435441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.7,2.109,240.4,262.7,7.2,54
2024-06-30T03:49:20.4935198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.01,2.109,240.4,262.6,7,57
2024-06-30T03:49:20.7434341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.26,2.071,239.8,262.6,7.2,55
2024-06-30T03:49:20.9933584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.59,2.071,239.8,262.6,7.5,55
2024-06-30T03:49:21.2433157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,331.2,2.071,239.8,262.6,7.7,53
2024-06-30T03:49:21.4932757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,331.31,2.071,239.8,262.5,7.6,53
2024-06-30T03:49:21.7431941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.71,2.068,239.3,262.5,7.4,53
2024-06-30T03:49:21.9931829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.18,2.068,239.3,262.5,7.2,52
2024-06-30T03:49:22.2431964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.61,2.068,239.3,262.5,7,55
2024-06-30T03:49:22.4775279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.6,2.068,239.3,262.4,7.4,54
2024-06-30T03:49:22.7429775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.1,2.102,239.2,262.4,7.3,54
2024-06-30T03:49:22.9929971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.33,2.102,239.2,262.4,7.2,54
2024-06-30T03:49:23.2429323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.86,2.102,239.2,262.4,7,52
2024-06-30T03:49:23.4928536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.21,2.102,239.2,262.5,6.9,52
2024-06-30T03:49:23.7428003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.39,2.143,239.9,262.5,6.6,53
2024-06-30T03:49:23.9928568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.1,2.143,239.9,262.5,6.7,53
2024-06-30T03:49:24.2427137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.29,2.143,239.9,262.5,7,53
2024-06-30T03:49:24.4928077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.53,2.143,239.9,262.5,6.9,54
2024-06-30T03:49:24.7426784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.63,2.154,239.9,262.5,6.9,54
2024-06-30T03:49:24.9926362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.89,2.154,239.9,262.5,6.8,54
2024-06-30T03:49:25.2425468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.63,2.154,239.9,262.5,6.9,54
2024-06-30T03:49:25.4925058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.82,2.154,239.9,262.4,6.8,53
2024-06-30T03:49:25.7424074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.86,2.154,239.9,262.4,6.8,51
2024-06-30T03:49:25.9923908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.06,2.154,239.9,262.4,7.1,51
2024-06-30T03:49:26.2423313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,331.15,2.154,239.9,262.4,6.7,50
2024-06-30T03:49:26.4923963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,330.29,2.132,238.6,262.3,6.9,50
2024-06-30T03:49:26.7422249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.53,2.132,238.6,262.3,6.8,52
2024-06-30T03:49:26.9922224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.3,2.132,238.6,262.3,6.9,49
2024-06-30T03:49:27.2421447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.3,2.132,238.6,262.3,6.9,49
2024-06-30T03:49:27.4920925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,335.61,2.132,238.6,262.3,6.4,54
2024-06-30T03:49:27.7420531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.43,2.138,238.6,262.3,6.5,52
2024-06-30T03:49:27.9919777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,331.88,2.138,238.6,262.3,6.7,51
2024-06-30T03:49:28.2419534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.86,2.138,238.6,262.3,6.7,52
2024-06-30T03:49:28.4918246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.41,2.138,238.6,262.4,6.9,52
2024-06-30T03:49:28.7417859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.28,2.15,238.3,262.4,7,50
2024-06-30T03:49:28.9918050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.27,2.15,238.3,262.4,7.4,52
2024-06-30T03:49:29.2417300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.77,2.15,238.3,262.4,7.2,50
2024-06-30T03:49:29.4769511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333,2.15,238.3,262.4,7.5,54
2024-06-30T03:49:29.7416151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.43,2.141,238.1,262.4,7.3,52
2024-06-30T03:49:29.9915631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.38,2.141,238.1,262.4,7.3,54
2024-06-30T03:49:30.2415258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.19,2.141,238.1,262.4,7.4,52
2024-06-30T03:49:30.4914694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.09,2.141,238.1,262.3,7.4,52
2024-06-30T03:49:30.7413794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.87,2.141,238.1,262.3,7.5,52
2024-06-30T03:49:30.9913596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.11,2.141,238.1,262.3,7.4,50
2024-06-30T03:49:31.2413349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.72,2.12,238.5,262.3,7.5,50
2024-06-30T03:49:31.4912641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.72,2.12,238.5,262.3,7.5,50
2024-06-30T03:49:31.7412589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.74,2.123,239.5,262.3,7.5,50
2024-06-30T03:49:31.9911423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.97,2.123,239.5,262.3,7.4,51
2024-06-30T03:49:32.2451291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,331.69,2.123,239.5,262.3,7.1,52
2024-06-30T03:49:32.4910724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.82,2.123,239.5,262.4,6.7,53
2024-06-30T03:49:32.7410018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.82,2.153,240.4,262.4,6.8,53
2024-06-30T03:49:32.9909920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,333.12,2.153,240.4,262.4,6.7,52
2024-06-30T03:49:33.2409206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.1,2.153,240.4,262.4,6.7,53
2024-06-30T03:49:33.4908765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.33,2.153,240.4,262.4,6.6,55
2024-06-30T03:49:33.7408465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.21,2.168,240.4,262.4,6.7,54
2024-06-30T03:49:33.9908322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.5,2.168,240.4,262.4,6.6,54
2024-06-30T03:49:34.2407198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.1,2.168,240.4,262.4,6.4,54
2024-06-30T03:49:34.4906916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.5,2.168,240.4,262.4,6.6,54
2024-06-30T03:49:34.7407068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.5,2.168,240.4,262.4,6.6,54
2024-06-30T03:49:34.9905919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.24,2.168,240.4,262.4,6.7,53
2024-06-30T03:49:35.2405672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.3,2.154,239.3,262.4,6.6,55
2024-06-30T03:49:35.4904562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,333.71,2.154,239.3,262.3,6.8,53
2024-06-30T03:49:35.7404558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.03,2.154,239.3,262.3,6.7,51
2024-06-30T03:49:35.9903801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,330.22,2.154,239.3,262.3,7,50
2024-06-30T03:49:36.2404719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.76,2.154,239.3,262.3,6.8,50
2024-06-30T03:49:36.4903042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.3,2.119,237.9,262.2,7.2,51
2024-06-30T03:49:36.7402717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.8,2.119,237.9,262.2,7,51
2024-06-30T03:49:36.9901722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.51,2.119,237.9,262.2,7.1,53
2024-06-30T03:49:37.2401251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.51,2.119,237.9,262.2,7.1,53
2024-06-30T03:49:37.4900802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.19,2.119,237.9,262.1,7.2,52
2024-06-30T03:49:37.7283572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.49,2.129,238,262.1,7.1,53
2024-06-30T03:49:37.9900235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.47,2.129,238,262.1,7.1,54
2024-06-30T03:49:38.2399268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.47,2.129,238,262.1,7.1,54
2024-06-30T03:49:38.4899116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.2,2.129,238,262.1,7.2,55
2024-06-30T03:49:38.7398700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.12,2.129,238,262.1,7.2,57
2024-06-30T03:49:38.9898256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.89,2.129,238,262.1,7.3,57
2024-06-30T03:49:39.2397710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.86,2.15,238.9,262.1,7.4,57
2024-06-30T03:49:39.4896993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.95,2.15,238.9,262.2,7,56
2024-06-30T03:49:39.7396342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.7,2.15,238.9,262.2,7.1,56
2024-06-30T03:49:39.9896537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.42,2.15,238.9,262.2,7.2,57
2024-06-30T03:49:40.2395536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.02,2.15,238.9,262.2,7.4,55
2024-06-30T03:49:40.4894897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.86,2.151,239.6,262.2,7.5,52
2024-06-30T03:49:40.7394621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.33,2.151,239.6,262.2,7.3,52
2024-06-30T03:49:40.9894318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,329.1,2.151,239.6,262.2,7.4,50
2024-06-30T03:49:41.2393801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.58,2.151,239.6,262.2,7.2,49
2024-06-30T03:49:41.4892688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.83,2.151,239.6,262.2,7.1,48
2024-06-30T03:49:41.7392564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.34,2.151,239.6,262.2,7.3,50
2024-06-30T03:49:41.9892020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.83,2.151,239.6,262.2,7.1,51
2024-06-30T03:49:42.2391658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.89,2.129,239.2,262.2,7,52
2024-06-30T03:49:42.4891005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.27,2.129,239.2,262.1,7.2,53
2024-06-30T03:49:42.7389953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.52,2.129,239.2,262.1,7.1,53
2024-06-30T03:49:42.9889650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.79,2.129,239.2,262.1,7,52
2024-06-30T03:49:43.2389767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.99,2.123,239,262.1,6.9,52
2024-06-30T03:49:43.4889037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.16,2.123,239,262,6.8,52
2024-06-30T03:49:43.7388765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.57,2.123,239,262,7,55
2024-06-30T03:49:43.9888083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.79,2.123,239,262,6.9,56
2024-06-30T03:49:44.2387397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.57,2.123,239,262,7,55
2024-06-30T03:49:44.4887215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.38,2.188,239.3,262,6.9,55
2024-06-30T03:49:44.7386509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.89,2.188,239.3,262,6.7,56
2024-06-30T03:49:44.9886194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.68,2.188,239.3,262,6.8,54
2024-06-30T03:49:45.2385408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.68,2.188,239.3,262,6.8,54
2024-06-30T03:49:45.4884616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.38,2.188,239.3,262.1,6.6,53
2024-06-30T03:49:45.7384801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.66,2.2,239.5,262.1,6.2,55
2024-06-30T03:49:45.9884369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338,2.2,239.5,262.1,6.1,55
2024-06-30T03:49:46.2383824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.29,2.2,239.5,262.1,6.3,56
2024-06-30T03:49:46.4883309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.29,2.2,239.5,262.1,6.3,56
2024-06-30T03:49:46.7383148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.98,2.2,239.5,262.1,6.4,56
2024-06-30T03:49:46.9880474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.38,2.2,239.5,262.1,6.6,56
2024-06-30T03:49:47.2381781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.68,2.181,239,262.1,6.8,55
2024-06-30T03:49:47.4881695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.68,2.181,239,262.1,6.8,55
2024-06-30T03:49:47.7380308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.95,2.181,239,262.1,6.7,55
2024-06-30T03:49:47.9880480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.91,2.181,239,262.1,6.7,56
2024-06-30T03:49:48.2379450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.64,2.181,239,262.1,6.8,56
2024-06-30T03:49:48.4879261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.12,2.16,237.4,262.1,6.9,56
2024-06-30T03:49:48.7377441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.7,2.16,237.4,262.1,6.7,55
2024-06-30T03:49:48.9878148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,336.39,2.16,237.4,262.1,6.8,56
2024-06-30T03:49:49.2378271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.12,2.16,237.4,262.1,6.9,56
2024-06-30T03:49:49.4876859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,334.91,2.16,237.4,262.1,7,55
2024-06-30T03:49:49.7376553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.78,2.16,237.4,262.1,7.1,51
2024-06-30T03:49:49.9874953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.09,2.163,237.9,262.1,7,50
2024-06-30T03:49:50.2375285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.83,2.163,237.9,262.1,7.1,50
2024-06-30T03:49:50.4875407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.35,2.163,237.9,262.1,6.9,50
2024-06-30T03:49:50.7374323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.09,2.163,237.9,262.1,7,50
2024-06-30T03:49:50.9873874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.08,2.161,238.6,262.1,7,50
2024-06-30T03:49:51.2373348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.06,2.161,238.6,262.1,7.4,52
2024-06-30T03:49:51.4872973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.22,2.161,238.6,262,7.3,49
2024-06-30T03:49:51.7372887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.98,2.161,238.6,262,7.4,50
2024-06-30T03:49:51.9871658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.16,2.161,238.6,262,7.3,54
2024-06-30T03:49:52.2371460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.69,2.161,238.6,262,7.1,52
2024-06-30T03:49:52.4871225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,332.77,2.161,238.6,262.1,7.1,53
2024-06-30T03:49:52.7370712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.22,2.181,239.6,262.1,7,53
2024-06-30T03:49:52.9870580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.04,2.181,239.6,262.1,6.7,53
2024-06-30T03:49:53.2369926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.33,2.181,239.6,262.1,6.6,53
2024-06-30T03:49:53.4869739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,334.84,2.181,239.6,262,6.4,53
2024-06-30T03:49:53.7368693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.89,2.184,240.6,262,6.4,53
2024-06-30T03:49:53.9867276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,333.92,2.184,240.6,262,6.4,52
2024-06-30T03:49:54.2367859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,333.6,2.184,240.6,262,6.2,51
2024-06-30T03:49:54.4868116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.22,2.184,240.6,261.9,6.6,51
2024-06-30T03:49:54.7366916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.74,2.165,240.5,261.9,6.7,48
2024-06-30T03:49:54.9866429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,329.04,2.165,240.5,261.9,6.6,48
2024-06-30T03:49:55.2365533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.71,2.165,240.5,261.9,6.7,46
2024-06-30T03:49:55.4865320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.61,2.165,240.5,261.8,6.7,46
2024-06-30T03:49:55.7364481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.75,2.143,239.4,261.8,6.6,48
2024-06-30T03:49:55.9864360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,328.45,2.143,239.4,261.8,6.7,48
2024-06-30T03:49:56.2363889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.37,2.143,239.4,261.8,7.1,50
2024-06-30T03:49:56.4863045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.11,2.143,239.4,261.8,7.2,51
2024-06-30T03:49:56.7362705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.36,2.143,239.4,261.8,7.1,48
2024-06-30T03:49:56.9861910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,328.63,2.143,239.4,261.8,7,49
2024-06-30T03:49:57.2361795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,330.24,2.159,238.3,261.8,7.2,51
2024-06-30T03:49:57.4861626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.32,2.159,238.3,261.9,7.2,52
2024-06-30T03:49:57.7360409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.81,2.159,238.3,261.9,7,53
2024-06-30T03:49:57.9859880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.81,2.159,238.3,261.9,7,53
2024-06-30T03:49:58.2359037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.81,2.159,238.3,261.9,7,53
2024-06-30T03:49:58.4860088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.27,2.242,237.4,262,7.1,54
2024-06-30T03:49:58.7358929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.27,2.242,237.4,262,7.1,54
2024-06-30T03:49:58.9858423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,334.8,2.242,237.4,262,6.9,54
2024-06-30T03:49:59.2358192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.18,2.242,237.4,262,7.5,57
2024-06-30T03:49:59.4857441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,335.55,2.242,237.4,262.1,7.4,56
2024-06-30T03:49:59.7356206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.99,2.232,237.7,262.1,7.6,57
2024-06-30T03:49:59.9856502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.22,2.232,237.7,262.1,7.5,57
2024-06-30T03:50:00.2355315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.49,2.232,237.7,262.1,7.4,56
2024-06-30T03:50:00.4854760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.56,2.232,237.7,262.1,7.4,54
2024-06-30T03:50:00.7354823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.01,2.232,237.7,262.1,7.2,55
2024-06-30T03:50:00.9854507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.33,2.232,237.7,262.1,7.1,53
2024-06-30T03:50:01.2353621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,333.49,2.185,238.6,262.1,6.9,53
2024-06-30T03:50:01.4853993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.76,2.185,238.6,262.1,6.8,53
2024-06-30T03:50:01.7353048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.01,2.185,238.6,262.1,6.7,54
2024-06-30T03:50:01.9852197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,334.29,2.185,238.6,262.1,6.3,52
2024-06-30T03:50:02.2352193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.91,2.185,238.6,262.1,6.1,53
2024-06-30T03:50:02.4850713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.58,2.137,241.3,262.1,5.8,54
2024-06-30T03:50:02.7350295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.58,2.137,241.3,262.1,5.8,54
2024-06-30T03:50:02.9849980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.81,2.137,241.3,262.1,5.5,53
2024-06-30T03:50:03.2349421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.3,2.137,241.3,262.1,5.6,55
2024-06-30T03:50:03.4849511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.5,2.137,241.3,262.1,5.6,50
2024-06-30T03:50:03.7349041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,335.44,2.153,241.5,262,5.4,50
2024-06-30T03:50:03.9847699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.59,2.153,241.5,262,5.6,49
2024-06-30T03:50:04.2346990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,334.17,2.153,241.5,262,5.7,50
2024-06-30T03:50:04.4847687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,330.94,2.153,241.5,261.9,5.5,46
2024-06-30T03:50:04.7346855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.11,2.175,240.5,261.9,5.5,50
2024-06-30T03:50:04.9867454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.33,2.175,240.5,261.9,5.7,47
2024-06-30T03:50:05.2345117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,326.48,2.175,240.5,261.9,5.9,43
2024-06-30T03:50:05.4844986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.05,2.175,240.5,261.9,6,42
2024-06-30T03:50:05.7344882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,325.44,2.175,240.5,261.9,5.9,42
2024-06-30T03:50:05.9843868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.63,2.175,240.5,261.9,6.1,41
2024-06-30T03:50:06.2343652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.15,2.175,240.5,261.9,6.2,39
2024-06-30T03:50:06.4843274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.42,2.228,236.9,262,6.1,44
2024-06-30T03:50:06.7342684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,328.06,2.228,236.9,262,6.2,45
2024-06-30T03:50:06.9841993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.42,2.228,236.9,262,6.7,45
2024-06-30T03:50:07.2342037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.23,2.228,236.9,262,7.1,42
2024-06-30T03:50:07.4841442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,325.28,2.228,236.9,262,7.1,45
2024-06-30T03:50:07.7340664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.56,2.228,236.9,262,7,47
2024-06-30T03:50:07.9840405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.77,2.228,236.9,262,7.3,48
2024-06-30T03:50:08.2339866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.01,2.228,236.9,262,7.2,49
2024-06-30T03:50:08.4840783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.75,2.228,236.9,262.2,7,48
2024-06-30T03:50:08.7338787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.81,2.259,237.4,262.2,6.7,51
2024-06-30T03:50:08.9838142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.49,2.259,237.4,262.2,6.8,52
2024-06-30T03:50:09.2338038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,332.41,2.259,237.4,262.2,7.2,52
2024-06-30T03:50:09.4838928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.77,2.259,237.4,262.3,7.1,52
2024-06-30T03:50:09.7336771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.27,2.259,237.4,262.3,6.9,53
2024-06-30T03:50:09.9836107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.6,2.254,239.1,262.3,6.8,52
2024-06-30T03:50:10.2335565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.93,2.254,239.1,262.3,6.7,50
2024-06-30T03:50:10.4836384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,335.24,2.254,239.1,262.4,6.3,52
2024-06-30T03:50:10.7334678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.58,2.254,239.1,262.4,6.2,52
2024-06-30T03:50:10.9834578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,336.2,2.254,239.1,262.4,6.3,53
2024-06-30T03:50:11.2334164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.55,2.21,240.6,262.4,6.4,52
2024-06-30T03:50:11.4833726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.83,2.21,240.6,262.3,6.6,52
2024-06-30T03:50:11.7332867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.26,2.21,240.6,262.3,6.8,50
2024-06-30T03:50:11.9831230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.43,2.21,240.6,262.3,7.1,51
2024-06-30T03:50:12.2331874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.14,2.21,240.6,262.3,7.2,47
2024-06-30T03:50:12.4830759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.97,2.21,240.6,262.1,7.2,49
2024-06-30T03:50:12.7330946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.22,2.21,240.6,262.1,7.1,48
2024-06-30T03:50:12.9830169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.41,2.118,240.6,262.1,7.1,47
2024-06-30T03:50:13.2329726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.01,2.118,240.6,262.1,7.7,48
2024-06-30T03:50:13.4829770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.5,2.118,240.6,262.1,7.5,52
2024-06-30T03:50:13.7329170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.5,2.118,240.6,262.1,7.5,52
2024-06-30T03:50:13.9827889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.9,2.142,240,262.1,7.4,54
2024-06-30T03:50:14.2327548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.86,2.142,240,262.1,7.4,56
2024-06-30T03:50:14.4983845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,339.77,2.142,240,262.2,7.4,61
2024-06-30T03:50:14.7382292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.72,2.142,240,262.2,7.4,62
2024-06-30T03:50:14.9881958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.54,2.142,240,262.2,7.4,65
2024-06-30T03:50:15.2381118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,343.28,2.207,239.5,262.2,7.3,64
2024-06-30T03:50:15.4880578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,343.14,2.207,239.5,262.3,7,63
2024-06-30T03:50:15.7224038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,343.6,2.207,239.5,262.3,7.2,64
2024-06-30T03:50:15.9723777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,344.31,2.207,239.5,262.3,6.9,64
2024-06-30T03:50:16.2379217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.39,2.207,239.5,262.3,6.9,63
2024-06-30T03:50:16.4878435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.94,2.207,239.5,262.4,7.2,60
2024-06-30T03:50:16.7222120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.6,2.259,239.4,262.4,6.8,56
2024-06-30T03:50:16.9722214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.77,2.259,239.4,262.4,6.7,58
2024-06-30T03:50:17.2377250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.12,2.259,239.4,262.4,6.6,57
2024-06-30T03:50:17.4877239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.31,2.259,239.4,262.5,6.9,58
2024-06-30T03:50:17.7376766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.84,2.259,239.4,262.5,7.1,57
2024-06-30T03:50:17.9876073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.73,2.219,239.4,262.5,7,58
2024-06-30T03:50:18.2375685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.04,2.219,239.4,262.5,6.9,57
2024-06-30T03:50:18.4875148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.72,2.219,239.4,262.4,6.6,58
2024-06-30T03:50:18.7373652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.42,2.18,239,262.4,6.6,57
2024-06-30T03:50:18.9873655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.65,2.18,239,262.4,6.9,56
2024-06-30T03:50:19.2373325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.69,2.18,239,262.4,6.9,55
2024-06-30T03:50:19.4873228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.96,2.18,239,262.4,6.8,55
2024-06-30T03:50:19.7372651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.42,2.18,239,262.4,6.6,57
2024-06-30T03:50:19.9716539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.46,2.18,239,262.4,7,54
2024-06-30T03:50:20.2371638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.6,2.18,239,262.4,6.9,57
2024-06-30T03:50:20.5028264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.2,2.18,239,262.3,7,58
2024-06-30T03:50:20.7370306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.99,2.197,239.1,262.3,7.1,60
2024-06-30T03:50:20.9870341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.02,2.197,239.1,262.3,7.5,61
2024-06-30T03:50:21.2369359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.69,2.197,239.1,262.3,7.7,59
2024-06-30T03:50:21.4712856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.76,2.197,239.1,262.3,7.7,57
2024-06-30T03:50:21.7212563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.21,2.197,239.1,262.4,7.5,59
2024-06-30T03:50:21.9867068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,339.48,2.197,239.1,262.4,7.8,61
2024-06-30T03:50:22.2367939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.17,2.239,239.6,262.4,8.1,62
2024-06-30T03:50:22.5023424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.55,2.239,239.6,262.5,8,60
2024-06-30T03:50:22.7366062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.77,2.262,240,262.5,8,59
2024-06-30T03:50:22.9865941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.47,2.262,240,262.5,7.7,57
2024-06-30T03:50:23.2365592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.96,2.262,240,262.5,7.5,56
2024-06-30T03:50:23.5021598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.74,2.262,240,262.6,7.2,57
2024-06-30T03:50:23.7208350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.29,2.262,240,262.6,7,56
2024-06-30T03:50:23.9863833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.29,2.262,240,262.6,7,56
2024-06-30T03:50:24.2363706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.81,2.262,240,262.6,7.2,55
2024-06-30T03:50:24.5019223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,336.83,2.204,240.4,262.6,7,56
2024-06-30T03:50:24.7362428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,336.82,2.204,240.4,262.6,7.4,57
2024-06-30T03:50:24.9861832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.25,2.204,240.4,262.6,7.2,58
2024-06-30T03:50:25.2362213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,336.83,2.204,240.4,262.6,7,56
2024-06-30T03:50:25.5017430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.54,2.204,240.4,262.6,7.1,57
2024-06-30T03:50:25.7360301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.54,2.204,240.4,262.6,7.1,57
2024-06-30T03:50:25.9703833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.01,2.204,240.4,262.6,7.3,58
2024-06-30T03:50:26.2359349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.59,2.204,240.4,262.6,7.5,57
2024-06-30T03:50:26.5016718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.48,2.192,239.5,262.5,8.4,60
2024-06-30T03:50:26.7359391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.06,2.192,239.5,262.5,8.6,62
2024-06-30T03:50:26.9857881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,339.22,2.192,239.5,262.5,8.5,62
2024-06-30T03:50:27.2357553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.65,2.192,239.5,262.5,8.2,64
2024-06-30T03:50:27.5013853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.92,2.192,239.5,262.4,8.6,63
2024-06-30T03:50:27.7356769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.48,2.192,239.5,262.4,8.9,62
2024-06-30T03:50:27.9856285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,340.24,2.192,239.5,262.4,9,64
2024-06-30T03:50:28.2355547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,341.72,2.192,239.5,262.4,9.3,66
2024-06-30T03:50:28.5011398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,341.99,2.265,238.4,262.5,8.8,65
2024-06-30T03:50:28.7354274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,343.58,2.265,238.4,262.5,8.4,66
2024-06-30T03:50:28.9854054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,344.18,2.265,238.4,262.5,8.6,67
2024-06-30T03:50:29.2196950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,344.12,2.265,238.4,262.5,8.1,66
2024-06-30T03:50:29.5008774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.39,2.265,238.4,262.6,8,66
2024-06-30T03:50:29.7352219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,344.21,2.265,238.4,262.6,8.1,66
2024-06-30T03:50:29.9851945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.05,2.265,238.4,262.6,8.1,68
2024-06-30T03:50:30.2350634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.34,2.265,238.4,262.6,8.6,66
2024-06-30T03:50:30.5007169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,348.13,2.265,238.4,262.6,8.5,71
2024-06-30T03:50:30.7350284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,347.96,2.25,240.4,262.6,8.1,70
2024-06-30T03:50:30.9849832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,345.56,2.25,240.4,262.6,7.9,67
2024-06-30T03:50:31.2349159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,348.51,2.25,240.4,262.6,7.8,70
2024-06-30T03:50:31.5005577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,346.96,2.25,240.4,262.7,7.7,68
2024-06-30T03:50:31.7348408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.56,2.194,240.9,262.7,7.8,66
2024-06-30T03:50:31.9848090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,346.24,2.194,240.9,262.7,7.9,68
2024-06-30T03:50:32.2347533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,342.7,2.194,240.9,262.7,8.3,65
2024-06-30T03:50:32.5003641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.47,2.194,240.9,262.8,7.6,58
2024-06-30T03:50:32.7347041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.54,2.194,240.9,262.8,7.1,60
2024-06-30T03:50:32.9847748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.83,2.194,240.9,262.8,7.3,64
2024-06-30T03:50:33.2345839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.55,2.161,241.4,262.8,7.3,65
2024-06-30T03:50:33.5002374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.88,2.161,241.4,262.8,6.8,63
2024-06-30T03:50:33.7343476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.41,2.161,241.4,262.8,6.9,66
2024-06-30T03:50:33.9843693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,350.54,2.161,241.4,262.8,6.7,70
2024-06-30T03:50:34.2343375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.59,2.161,241.4,262.8,7,59
2024-06-30T03:50:34.4843222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.14,2.161,241.4,262.8,7.1,63
2024-06-30T03:50:34.7342342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.43,2.161,241.4,262.6,7.3,64
2024-06-30T03:50:34.9842323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.51,2.201,241.4,262.6,7.4,64
2024-06-30T03:50:35.2341648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,345.38,2.201,241.4,262.6,7.4,66
2024-06-30T03:50:35.4997578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.19,2.201,241.4,262.5,7.5,64
2024-06-30T03:50:35.7340570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,344.35,2.201,241.4,262.5,7.4,65
2024-06-30T03:50:35.9839042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.2,2.201,241.4,262.5,7,66
2024-06-30T03:50:36.2339061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.97,2.201,241.4,262.5,7.4,70
2024-06-30T03:50:36.4995241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,349.66,2.297,239.3,262.5,7.3,70
2024-06-30T03:50:36.7338735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.54,2.297,239.3,262.5,7.4,69
2024-06-30T03:50:36.9838102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,346.3,2.297,239.3,262.5,7.6,67
2024-06-30T03:50:37.2337759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,345.6,2.297,239.3,262.5,7.5,66
2024-06-30T03:50:37.4837328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,347.53,2.297,239.3,262.5,7.9,69
2024-06-30T03:50:37.7336767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,345.97,2.297,239.3,262.6,8.3,68
2024-06-30T03:50:37.9835825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,346.23,2.297,239.3,262.6,8.7,69
2024-06-30T03:50:38.2334568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,346.23,2.297,239.3,262.6,8.7,69
2024-06-30T03:50:38.4991903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,346.99,2.302,237.7,262.7,8.8,70
2024-06-30T03:50:38.7334725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,346.7,2.302,237.7,262.7,9,70
2024-06-30T03:50:38.9834002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,344.56,2.302,237.7,262.7,9.2,68
2024-06-30T03:50:39.2333791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,343.48,2.302,237.7,262.7,9.3,67
2024-06-30T03:50:39.4833126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,343.77,2.302,237.7,262.7,9.1,67
2024-06-30T03:50:39.7332959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,342.86,2.268,238.3,262.9,9.1,66
2024-06-30T03:50:39.9832716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.31,2.268,238.3,262.9,8.8,66
2024-06-30T03:50:40.2331626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.31,2.268,238.3,262.9,8.8,66
2024-06-30T03:50:40.4831244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,342.54,2.268,238.3,262.9,8.7,65
2024-06-30T03:50:40.7330410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,341.44,2.268,238.3,262.9,8.8,64
2024-06-30T03:50:40.9830504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,343.16,2.268,238.3,262.9,8.9,66
2024-06-30T03:50:41.2329397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,343.63,2.226,239.7,262.9,8.5,66
2024-06-30T03:50:41.4984903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,343.63,2.226,239.7,262.9,8.5,66
2024-06-30T03:50:41.7328305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,342.68,2.226,239.7,262.9,8.5,65
2024-06-30T03:50:41.9827912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,345.25,2.226,239.7,262.9,8.1,67
2024-06-30T03:50:42.2327976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.57,2.226,239.7,262.9,8,65
2024-06-30T03:50:42.4983511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,343.29,2.226,239.7,262.8,8.1,65
2024-06-30T03:50:42.7326354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,344.38,2.201,241.8,262.8,8,66
2024-06-30T03:50:42.9825614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,341.16,2.201,241.8,262.8,8.2,63
2024-06-30T03:50:43.2326103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,338.87,2.201,241.8,262.8,8.4,61
2024-06-30T03:50:43.4692822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,339.62,2.201,241.8,262.8,8,61
2024-06-30T03:50:43.7192129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.49,2.201,241.8,262.6,8,59
2024-06-30T03:50:43.9847304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.07,2.201,241.8,262.6,7.7,60
2024-06-30T03:50:44.2346759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.42,2.201,241.8,262.6,7.5,62
2024-06-30T03:50:44.4690107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.03,2.201,241.8,262.6,7.7,61
2024-06-30T03:50:44.7189447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,342.45,2.216,241.3,262.6,7.5,63
2024-06-30T03:50:44.9689386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340.78,2.216,241.3,262.6,7.4,61
2024-06-30T03:50:45.2345018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.51,2.216,241.3,262.6,7.5,62
2024-06-30T03:50:45.4844462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,343.89,2.216,241.3,262.6,8.2,66
2024-06-30T03:50:45.7344012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.78,2.216,241.3,262.8,8.4,65
2024-06-30T03:50:45.9843223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,340.21,2.216,241.3,262.8,8.8,63
2024-06-30T03:50:46.2343357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,338.93,2.216,241.3,262.8,9,62
2024-06-30T03:50:46.4998787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,337.66,2.216,241.3,263,8.7,60
2024-06-30T03:50:46.7386384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,340.02,2.235,240.4,263,8.5,62
2024-06-30T03:50:46.9841351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.24,2.235,240.4,263,8.4,61
2024-06-30T03:50:47.2340333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,342.28,2.235,240.4,263,8.3,64
2024-06-30T03:50:47.4996012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,342.55,2.235,240.4,262.9,8.1,64
2024-06-30T03:50:47.7339364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,345.18,2.235,240.4,262.9,8.2,67
2024-06-30T03:50:47.9839487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342.36,2.235,240.4,262.9,8.2,64
2024-06-30T03:50:48.2338432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,341.83,2.235,240.4,262.9,8.5,64
2024-06-30T03:50:48.4994632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,342.88,2.257,240,262.7,8.4,65
2024-06-30T03:50:48.7338131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.34,2.257,240,262.7,7.7,63
2024-06-30T03:50:48.9837112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.67,2.257,240,262.7,7.9,67
2024-06-30T03:50:49.2336755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.42,2.257,240,262.7,7.6,65
2024-06-30T03:50:49.4835607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,343.43,2.257,240,262.7,8.1,65
2024-06-30T03:50:49.7335410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,344.45,2.257,240,262.6,8,66
2024-06-30T03:50:49.9835429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,343.56,2.257,240,262.6,8.5,66
2024-06-30T03:50:50.2335258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.28,2.257,240,262.6,8.7,65
2024-06-30T03:50:50.4991953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.26,2.257,240,262.8,8.4,59
2024-06-30T03:50:50.7333750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.89,2.312,239.1,262.8,7.2,63
2024-06-30T03:50:50.9833315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.06,2.312,239.1,262.8,7.9,67
2024-06-30T03:50:51.2332843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,349.51,2.312,239.1,262.8,8,71
2024-06-30T03:50:51.4988697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,350.24,2.312,239.1,262.8,8.1,72
2024-06-30T03:50:51.7332051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,350.6,2.312,239.1,262.8,7.9,72
2024-06-30T03:50:51.9675333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,349.33,2.312,239.1,262.8,8.1,71
2024-06-30T03:50:52.2174644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,347.33,2.312,239.1,262.8,8.2,69
2024-06-30T03:50:52.4986647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,347.6,2.312,239.1,262.9,8.1,69
2024-06-30T03:50:52.7329569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.43,2.278,238.9,262.9,8.2,66
2024-06-30T03:50:52.9852995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,340.75,2.278,238.9,262.9,8.7,63
2024-06-30T03:50:53.2328764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.42,2.278,238.9,262.9,8.9,63
2024-06-30T03:50:53.4828806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,343.1,2.278,238.9,262.9,9,66
2024-06-30T03:50:53.7327721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.47,2.278,238.9,262.9,8.8,65
2024-06-30T03:50:53.9827959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.35,2.278,238.9,262.9,8.2,67
2024-06-30T03:50:54.2326475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.64,2.278,238.9,262.9,8,68
2024-06-30T03:50:54.4982986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.81,2.278,238.9,263,8,67
2024-06-30T03:50:54.7325823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.59,2.217,241.7,263,8.1,64
2024-06-30T03:50:54.9826553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.99,2.217,241.7,263,8.5,61
2024-06-30T03:50:55.2326070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.31,2.217,241.7,263,8.3,62
2024-06-30T03:50:55.4826354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.73,2.217,241.7,263,8.1,61
2024-06-30T03:50:55.7325817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.92,2.217,241.7,263,8,61
2024-06-30T03:50:55.9825054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.13,2.217,241.7,263,8.4,62
2024-06-30T03:50:56.2324355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.99,2.217,241.7,263,8.5,61
2024-06-30T03:50:56.4667693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.2,2.217,241.7,263,8.4,60
2024-06-30T03:50:56.7324120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.3,2.227,242.2,262.9,8.3,62
2024-06-30T03:50:56.9666650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.56,2.227,242.2,262.9,8.2,60
2024-06-30T03:50:57.2164796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.07,2.227,242.2,262.9,8.5,57
2024-06-30T03:50:57.4978790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.97,2.227,242.2,262.8,8.5,57
2024-06-30T03:50:57.7321834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.08,2.253,240.9,262.8,8.5,59
2024-06-30T03:50:57.9820723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.66,2.253,240.9,262.8,8.2,58
2024-06-30T03:50:58.2164240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.69,2.253,240.9,262.8,8.2,57
2024-06-30T03:50:58.4819385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.26,2.253,240.9,262.8,8.4,59
2024-06-30T03:50:58.7319821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.4,2.253,240.9,262.7,8.3,57
2024-06-30T03:50:58.9819322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.79,2.253,240.9,262.7,8.1,57
2024-06-30T03:50:59.2319111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.32,2.272,239.4,262.7,7.9,56
2024-06-30T03:50:59.4974510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.72,2.272,239.4,262.7,7.7,57
2024-06-30T03:50:59.7317390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.78,2.272,239.4,262.7,7.7,55
2024-06-30T03:50:59.9817453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.01,2.272,239.4,262.7,8,59
2024-06-30T03:51:00.2316134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,337.62,2.272,239.4,262.7,8.2,59
2024-06-30T03:51:00.4816023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.74,2.272,239.4,262.7,8.7,58
2024-06-30T03:51:00.7159443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.85,2.276,237.9,262.8,8.7,57
2024-06-30T03:51:00.9815170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.45,2.276,237.9,262.8,8.9,59
2024-06-30T03:51:01.2315074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.29,2.276,237.9,262.8,9,59
2024-06-30T03:51:01.4970424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.19,2.276,237.9,262.9,9.1,60
2024-06-30T03:51:01.7313063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,338.06,2.28,238.7,262.9,8.6,60
2024-06-30T03:51:01.9813177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.28,2.28,238.7,262.9,8.5,59
2024-06-30T03:51:02.2312493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,336.14,2.28,238.7,262.9,8.6,58
2024-06-30T03:51:02.4811994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.35,2.28,238.7,262.9,8.5,57
2024-06-30T03:51:02.7155239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.16,2.28,238.7,263,8.7,54
2024-06-30T03:51:02.9846839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.36,2.28,238.7,263,8.6,53
2024-06-30T03:51:03.2310761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.44,2.266,240.5,263,8.5,55
2024-06-30T03:51:03.4810351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.64,2.266,240.5,263,8.4,54
2024-06-30T03:51:03.7309233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.93,2.266,240.5,263.1,8.3,54
2024-06-30T03:51:03.9652914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.12,2.266,240.5,263.1,8.2,54
2024-06-30T03:51:04.2308225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.72,2.266,240.5,263.1,7.9,55
2024-06-30T03:51:04.4964492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.33,2.266,240.5,263.1,8.1,54
2024-06-30T03:51:04.7151522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.31,2.266,240.5,263.1,8.1,55
2024-06-30T03:51:04.9805963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.2,2.248,243.1,263.1,8.1,52
2024-06-30T03:51:05.2306274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.63,2.248,243.1,263.1,7.9,54
2024-06-30T03:51:05.4962575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.75,2.248,243.1,263,7.8,53
2024-06-30T03:51:05.7183124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.75,2.248,243.1,263,7.8,53
2024-06-30T03:51:05.9805478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.75,2.248,243.1,263,7.8,53
2024-06-30T03:51:06.2303731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.75,2.248,243.1,263,7.8,53
2024-06-30T03:51:06.4804568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.19,2.248,243.1,263,7.6,55
2024-06-30T03:51:06.7303166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.44,2.237,241,262.8,7.8,55
2024-06-30T03:51:06.9803274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.45,2.237,241,262.8,7.8,54
2024-06-30T03:51:07.2302553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.67,2.237,241,262.8,7.7,54
2024-06-30T03:51:07.4958411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.42,2.237,241,262.8,7.8,56
2024-06-30T03:51:07.7301381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.22,2.237,241,262.8,7.9,55
2024-06-30T03:51:07.9801385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.61,2.237,241,262.8,7.7,57
2024-06-30T03:51:08.2300776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.44,2.237,241,262.8,7.8,55
2024-06-30T03:51:08.4956503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.71,2.237,241,262.9,8.2,55
2024-06-30T03:51:08.7300061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.86,2.26,238.8,262.9,8.2,54
2024-06-30T03:51:08.9798233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.83,2.26,238.8,262.9,8.2,55
2024-06-30T03:51:09.2298563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.81,2.26,238.8,262.9,8.2,56
2024-06-30T03:51:09.4954926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.93,2.26,238.8,262.9,8.1,58
2024-06-30T03:51:09.7297852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,338.66,2.26,238.8,262.9,8.2,60
2024-06-30T03:51:09.9797070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.55,2.26,238.8,262.9,8.3,58
2024-06-30T03:51:10.2296498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.37,2.26,238.8,262.9,8.4,58
2024-06-30T03:51:10.4953213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.32,2.26,238.8,263,8.5,57
2024-06-30T03:51:10.7295648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.11,2.328,238.7,263,8.3,58
2024-06-30T03:51:10.9795102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.77,2.328,238.7,263,8.5,57
2024-06-30T03:51:11.2294957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.18,2.328,238.7,263,8.3,56
2024-06-30T03:51:11.4950856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.05,2.328,238.7,263.1,8.4,57
2024-06-30T03:51:11.7293914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.23,2.267,239.3,263.1,8.1,57
2024-06-30T03:51:11.9794296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.29,2.267,239.3,263.1,8.1,55
2024-06-30T03:51:12.2292951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.93,2.267,239.3,263.1,8.3,53
2024-06-30T03:51:12.5105098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.75,2.267,239.3,263.1,7.9,53
2024-06-30T03:51:12.7333850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.7,2.206,239.9,263.1,8.2,50
2024-06-30T03:51:12.9847260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.13,2.206,239.9,263.1,8.5,50
2024-06-30T03:51:13.2290754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.11,2.206,239.9,263.1,8,51
2024-06-30T03:51:13.5102723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.52,2.206,239.9,263.1,7.8,49
2024-06-30T03:51:13.7289525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.39,2.206,239.9,263.1,7.4,45
2024-06-30T03:51:13.9789158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.93,2.206,239.9,263.1,7.2,47
2024-06-30T03:51:14.2288853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.44,2.206,239.9,263.1,7.4,50
2024-06-30T03:51:14.4788083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.68,2.206,239.9,263.1,7.3,51
2024-06-30T03:51:14.7287801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.7,2.226,241.5,263.2,7.4,49
2024-06-30T03:51:14.9786926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.97,2.226,241.5,263.2,7.7,48
2024-06-30T03:51:15.2286889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.46,2.226,241.5,263.2,7.5,52
2024-06-30T03:51:15.4786399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.47,2.226,241.5,263.2,7.5,51
2024-06-30T03:51:15.7286642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.23,2.226,241.5,263.2,7.6,51
2024-06-30T03:51:15.9785303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,330.46,2.226,241.5,263.2,7.5,50
2024-06-30T03:51:16.2284298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.7,2.226,241.5,263.2,7.4,50
2024-06-30T03:51:16.4784319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.71,2.226,241.5,263.2,7.4,51
2024-06-30T03:51:16.7283863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.32,2.221,241.8,263.1,7.5,50
2024-06-30T03:51:16.9783077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.54,2.221,241.8,263.1,7.4,48
2024-06-30T03:51:17.2281399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.03,2.221,241.8,263.1,7.2,47
2024-06-30T03:51:17.4782356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.03,2.221,241.8,263.1,7.2,47
2024-06-30T03:51:17.7282296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,336.61,2.221,241.8,262.9,6.9,55
2024-06-30T03:51:17.9781032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.95,2.221,241.8,262.9,6.8,52
2024-06-30T03:51:18.2280506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.4,2.221,241.8,262.9,7,50
2024-06-30T03:51:18.4781167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.33,2.221,241.8,262.9,7.4,48
2024-06-30T03:51:18.7279887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.9,2.209,239.4,262.8,7.5,46
2024-06-30T03:51:18.9779057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.12,2.209,239.4,262.8,7.4,45
2024-06-30T03:51:19.2278118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327,2.281,239,262.8,7.3,46
2024-06-30T03:51:19.4778049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.27,2.281,239,262.8,7.2,47
2024-06-30T03:51:19.7277972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.54,2.281,239,262.8,7.1,48
2024-06-30T03:51:19.9777199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.79,2.281,239,262.8,7,50
2024-06-30T03:51:20.2276912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.08,2.281,239,262.8,6.9,50
2024-06-30T03:51:20.4776186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.67,2.349,239.3,262.8,6.9,50
2024-06-30T03:51:20.7275980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.97,2.349,239.3,262.9,6.8,53
2024-06-30T03:51:20.9775410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.87,2.349,239.3,262.9,6.8,55
2024-06-30T03:51:21.2274846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.17,2.349,239.3,262.9,6.7,55
2024-06-30T03:51:21.4773533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.82,2.349,239.3,262.9,6.8,56
2024-06-30T03:51:21.7273792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.72,2.349,239.3,263.1,6.9,56
2024-06-30T03:51:21.9773579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.46,2.349,239.3,263.1,6.7,53
2024-06-30T03:51:22.2273164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.27,2.349,239.3,263.1,7.1,54
2024-06-30T03:51:22.4772430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.14,2.349,239.3,263.1,7.2,46
2024-06-30T03:51:22.7270744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.64,2.23,239.8,263.1,7.4,50
2024-06-30T03:51:22.9771296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.16,2.23,239.8,263.1,7.6,50
2024-06-30T03:51:23.2270712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.4,2.23,239.8,263.1,7.5,50
2024-06-30T03:51:23.4770278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.4,2.23,239.8,263.1,7.5,50
2024-06-30T03:51:23.7269267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.83,2.23,239.8,263,7.7,49
2024-06-30T03:51:23.9769015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.05,2.23,239.8,263,7.6,48
2024-06-30T03:51:24.2269082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.28,2.23,239.8,263,7.5,47
2024-06-30T03:51:24.4768827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.78,2.23,239.8,263,7.3,48
2024-06-30T03:51:24.7267684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,330.99,2.174,240,262.9,7,50
2024-06-30T03:51:24.9765924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.98,2.174,240,262.9,7,51
2024-06-30T03:51:25.2266886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.21,2.174,240,262.9,6.9,53
2024-06-30T03:51:25.4765690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.74,2.174,240,262.9,6.7,54
2024-06-30T03:51:25.7266062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,338.33,2.174,240,263,6.5,56
2024-06-30T03:51:25.9765109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.31,2.254,240.9,263,6.1,57
2024-06-30T03:51:26.2264991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.53,2.254,240.9,263,5.8,55
2024-06-30T03:51:26.4764503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.46,2.254,240.9,263,5.8,56
2024-06-30T03:51:26.7263596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.24,2.272,241.6,263.1,5.7,55
2024-06-30T03:51:26.9763785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.78,2.272,241.6,263.1,5.6,53
2024-06-30T03:51:27.2262754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,337.37,2.272,241.6,263.1,5.5,50
2024-06-30T03:51:27.4762768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.53,2.272,241.6,263.1,5.7,49
2024-06-30T03:51:27.7261584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.89,2.272,241.6,263,5.6,48
2024-06-30T03:51:27.9761466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,331.65,2.272,241.6,263,5.9,46
2024-06-30T03:51:28.2260891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.59,2.272,241.6,263,5.9,42
2024-06-30T03:51:28.4759996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,324.46,2.272,241.6,263,5.9,39
2024-06-30T03:51:28.7259723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.06,2.099,240.2,262.8,6,39
2024-06-30T03:51:28.9759140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.57,2.099,240.2,262.8,6.1,37
2024-06-30T03:51:29.2258160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,318.83,2.084,238.6,262.8,6.3,37
2024-06-30T03:51:29.4758488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,316.8,2.084,238.6,262.8,6.6,36
2024-06-30T03:51:29.7258190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,321.55,2.084,238.6,262.7,6.4,40
2024-06-30T03:51:29.9756837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.6,2.084,238.6,262.7,6.1,41
2024-06-30T03:51:30.2256677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.52,2.084,238.6,262.7,6.1,39
2024-06-30T03:51:30.4756160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.44,2.172,238.1,262.7,6.4,40
2024-06-30T03:51:30.7255824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.23,2.172,238.1,262.8,6.2,40
2024-06-30T03:51:30.9755064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.31,2.172,238.1,262.8,6.2,45
2024-06-30T03:51:31.2255932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.97,2.172,238.1,262.8,6,48
2024-06-30T03:51:31.4754099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.27,2.172,238.1,262.8,6.2,48
2024-06-30T03:51:31.7253889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.41,2.172,238.1,263,6.2,50
2024-06-30T03:51:31.9753695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.41,2.172,238.1,263,6.2,50
2024-06-30T03:51:32.2252730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.41,2.172,238.1,263,6.2,50
2024-06-30T03:51:32.4751471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.43,2.172,238.1,263,6.5,51
2024-06-30T03:51:32.7251290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.85,2.335,239.1,263,6.5,53
2024-06-30T03:51:32.9751474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.9,2.335,239.1,263,6.5,52
2024-06-30T03:51:33.2251931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.45,2.274,239.3,263,6.8,52
2024-06-30T03:51:33.4750929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.38,2.274,239.3,263,6.8,54
2024-06-30T03:51:33.7249951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.6,2.274,239.3,262.8,7,55
2024-06-30T03:51:33.9749192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.37,2.274,239.3,262.8,7.1,54
2024-06-30T03:51:34.2248817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333,2.274,239.3,262.8,6.9,51
2024-06-30T03:51:34.4748833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.34,2.274,239.3,262.8,6.8,47
2024-06-30T03:51:34.7247787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.29,2.173,239.6,262.8,7.2,44
2024-06-30T03:51:34.9747434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.66,2.173,239.6,262.8,7.4,41
2024-06-30T03:51:35.2246799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.96,2.173,239.6,262.8,7.3,42
2024-06-30T03:51:35.4746199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.48,2.173,239.6,262.8,7.1,42
2024-06-30T03:51:35.7246046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.52,2.125,240.2,262.8,7.3,42
2024-06-30T03:51:35.9745733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.13,2.125,240.2,262.8,7.5,44
2024-06-30T03:51:36.2245063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.3,2.125,240.2,262.8,7,42
2024-06-30T03:51:36.4744577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.34,2.125,240.2,262.8,7,43
2024-06-30T03:51:36.7244382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.14,2.155,241,262.8,6.8,43
2024-06-30T03:51:36.9742841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.68,2.155,241,262.8,7,46
2024-06-30T03:51:37.2271648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.53,2.155,241,262.8,6.7,46
2024-06-30T03:51:37.4743183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.27,2.155,241,262.8,6.8,48
2024-06-30T03:51:37.7242123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.56,2.155,241,262.8,6.7,50
2024-06-30T03:51:37.9741773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.53,2.155,241,262.8,6.7,46
2024-06-30T03:51:38.2240271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,322.34,2.155,241,262.8,6.7,41
2024-06-30T03:51:38.4740462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.43,2.155,241,262.8,6.7,43
2024-06-30T03:51:38.7240203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,325.83,2.226,241.3,262.9,6.5,43
2024-06-30T03:51:38.9738289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.91,2.226,241.3,262.9,6.7,38
2024-06-30T03:51:39.2238061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.18,2.226,241.3,262.9,7.2,35
2024-06-30T03:51:39.4737288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,315.87,2.226,241.3,262.9,6.6,34
2024-06-30T03:51:39.7238238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.71,2.194,241,262.9,6.3,35
2024-06-30T03:51:39.9737422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.45,2.194,241,262.9,6.1,35
2024-06-30T03:51:40.2237044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,316.25,2.194,241,262.9,6.1,33
2024-06-30T03:51:40.4736546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313.68,2.151,240,262.9,6.1,31
2024-06-30T03:51:40.7236411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,313.96,2.151,240,262.8,6.3,32
2024-06-30T03:51:40.9735796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.06,2.151,240,262.8,6.6,33
2024-06-30T03:51:41.2235380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.84,2.151,240,262.8,6.6,31
2024-06-30T03:51:41.4734420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.16,2.151,240,262.8,6.5,31
2024-06-30T03:51:41.7234286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.64,2.151,240,262.8,6.7,32
2024-06-30T03:51:41.9733046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.75,2.151,240,262.8,6.7,33
2024-06-30T03:51:42.2232898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.64,2.151,240,262.8,6.7,32
2024-06-30T03:51:42.4732190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,315.48,2.151,240,262.8,6.5,34
2024-06-30T03:51:42.7231820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.37,2.157,238.3,262.8,6.6,34
2024-06-30T03:51:42.9730743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.7,2.157,238.3,262.8,6.5,34
2024-06-30T03:51:43.2230593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.52,2.183,237.9,262.8,6.4,37
2024-06-30T03:51:43.4731378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.52,2.183,237.9,262.8,6.4,37
2024-06-30T03:51:43.7230042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.5,2.183,237.9,262.7,6.7,38
2024-06-30T03:51:43.9729562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.21,2.183,237.9,262.7,6.2,39
2024-06-30T03:51:44.2228306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.95,2.183,237.9,262.7,6,39
2024-06-30T03:51:44.4728357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,317.33,2.185,237.7,262.7,6.1,34
2024-06-30T03:51:44.7228882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.2,2.185,237.7,262.7,6.2,38
2024-06-30T03:51:44.9727198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.3,2.185,237.7,262.7,6.2,41
2024-06-30T03:51:45.2226245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,325.98,2.185,237.7,262.7,6.3,43
2024-06-30T03:51:45.4726658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,328.33,2.185,237.7,262.7,6.2,45
2024-06-30T03:51:45.7226486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.97,2.184,238.2,262.7,6.3,43
2024-06-30T03:51:45.9725771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.72,2.184,238.2,262.7,6.7,46
2024-06-30T03:51:46.2224038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.01,2.184,238.2,262.7,6.6,44
2024-06-30T03:51:46.4724476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.01,2.184,238.2,262.7,6.6,44
2024-06-30T03:51:46.7224105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.44,2.187,239.8,262.9,6.5,41
2024-06-30T03:51:46.9723592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,325.14,2.187,239.8,262.9,6.3,42
2024-06-30T03:51:47.2223939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.91,2.187,239.8,262.9,6.1,45
2024-06-30T03:51:47.4721667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,329.28,2.187,239.8,262.9,6,45
2024-06-30T03:51:47.7221975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.91,2.187,239.8,262.9,6.1,45
2024-06-30T03:51:47.9721737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,329.46,2.187,239.8,262.9,5.7,44
2024-06-30T03:51:48.2221487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,330.27,2.187,239.8,262.9,5.3,43
2024-06-30T03:51:48.4720238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.35,2.187,239.8,262.9,4.9,44
2024-06-30T03:51:48.7220001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,332.68,2.177,242.5,262.9,5.4,46
2024-06-30T03:51:48.9719310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.59,2.177,242.5,262.9,5.2,41
2024-06-30T03:51:49.2217950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,327.11,2.177,242.5,262.9,5.5,41
2024-06-30T03:51:49.4717479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.21,2.177,242.5,262.9,5.7,41
2024-06-30T03:51:49.7218037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,322.35,2.15,242.2,262.7,5.5,37
2024-06-30T03:51:49.9717301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,318.5,2.15,242.2,262.7,4.8,30
2024-06-30T03:51:50.2216595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.06,2.15,242.2,262.7,5.2,49
2024-06-30T03:51:50.4717031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.27,2.12,241.1,262.7,5.3,46
2024-06-30T03:51:50.7215818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,324.13,2.12,241.1,262.6,6,41
2024-06-30T03:51:50.9715744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.81,2.12,241.1,262.6,5.6,43
2024-06-30T03:51:51.2214941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.32,2.12,241.1,262.6,5.7,41
2024-06-30T03:51:51.4714761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.71,2.12,241.1,262.6,5.4,44
2024-06-30T03:51:51.7213752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.27,2.12,241.1,262.6,5.5,46
2024-06-30T03:51:51.9712563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.27,2.12,241.1,262.6,5.5,46
2024-06-30T03:51:52.2213282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,326.98,2.12,241.1,262.6,5.8,43
2024-06-30T03:51:52.4711199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.43,2.12,241.1,262.6,5.7,48
2024-06-30T03:51:52.7211977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.51,2.19,238.3,262.6,5.1,52
2024-06-30T03:51:52.9711770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.02,2.19,238.3,262.6,5.6,56
2024-06-30T03:51:53.2229785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,339.89,2.259,238.4,262.6,5.6,54
2024-06-30T03:51:53.4710933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,340.72,2.259,238.4,262.6,5.4,54
2024-06-30T03:51:53.7210160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,344.84,2.259,238.4,262.7,5.1,57
2024-06-30T03:51:53.9709726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,342.61,2.259,238.4,262.7,5.2,55
2024-06-30T03:51:54.2208767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,339.9,2.259,238.4,262.7,5.2,52
2024-06-30T03:51:54.4708986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,338.14,2.259,238.4,262.7,5,49
2024-06-30T03:51:54.7208552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.97,2.259,238.4,262.8,5.5,46
2024-06-30T03:51:54.9707699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.04,2.274,239.2,262.8,5.5,49
2024-06-30T03:51:55.2207094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.92,2.274,239.2,262.8,5.5,51
2024-06-30T03:51:55.4786684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.64,2.274,239.2,262.8,5.6,48
2024-06-30T03:51:55.7206994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,332.09,2.274,239.2,262.7,5.5,45
2024-06-30T03:51:55.9705792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,327.58,2.274,239.2,262.7,6.1,43
2024-06-30T03:51:56.2205201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.06,2.274,239.2,262.7,5.5,46
2024-06-30T03:51:56.4704168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,345.42,2.274,239.2,262.7,5.9,61
2024-06-30T03:51:56.7204207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,342.46,2.129,238.6,262.5,5.3,57
2024-06-30T03:51:56.9703027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.23,2.129,238.6,262.5,5.2,53
2024-06-30T03:51:57.2202819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.65,2.075,238.9,262.5,5.5,46
2024-06-30T03:51:57.4702648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,330.09,2.075,238.9,262.5,5.4,45
2024-06-30T03:51:57.7202249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.1,2.075,238.9,262.5,5.4,44
2024-06-30T03:51:57.9701648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.1,2.075,238.9,262.5,5.4,44
2024-06-30T03:51:58.2201048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,329.25,2.075,238.9,262.5,5.6,45
2024-06-30T03:51:58.4701449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,330.45,2.075,238.9,262.5,5.8,47
2024-06-30T03:51:58.7200296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.82,2.083,239.9,262.6,5.5,48
2024-06-30T03:51:58.9698853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.29,2.083,239.9,262.6,5.6,52
2024-06-30T03:51:59.2199332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.29,2.083,239.9,262.6,6.1,57
2024-06-30T03:51:59.4698203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.94,2.083,239.9,262.6,5.9,57
2024-06-30T03:51:59.7198151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.27,2.136,241.1,262.7,5.7,58
2024-06-30T03:51:59.9698356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.95,2.136,241.1,262.7,5.4,63
2024-06-30T03:52:00.2196230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,351.77,2.136,241.1,262.7,5.1,66
2024-06-30T03:52:00.4696600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,351.77,2.136,241.1,262.7,5.1,66
2024-06-30T03:52:00.7195845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,354.85,2.174,242.1,262.7,4.9,68
2024-06-30T03:52:00.9695844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,357.89,2.174,242.1,262.7,4.6,70
2024-06-30T03:52:01.2194944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,358.88,2.174,242.1,262.7,4.4,70
2024-06-30T03:52:01.4694624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,357.26,2.174,242.1,262.7,4.4,68
2024-06-30T03:52:01.7192739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,357.1,2.174,242.1,262.5,4.4,68
2024-06-30T03:52:01.9693605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,354.29,2.174,242.1,262.5,4.8,67
2024-06-30T03:52:02.2192787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,353.45,2.174,242.1,262.5,4.8,66
2024-06-30T03:52:02.4691389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,353.45,2.174,242.1,262.5,4.8,66
2024-06-30T03:52:02.7192121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,351.26,2.12,240.6,262.3,4.7,64
2024-06-30T03:52:02.9691537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,346.82,2.12,240.6,262.3,5.1,61
2024-06-30T03:52:03.2190887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.27,2.12,240.6,262.3,5.3,58
2024-06-30T03:52:03.4690483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.35,2.12,240.6,262.3,5.3,57
2024-06-30T03:52:03.7190462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.21,2.102,238.6,262.3,5.2,59
2024-06-30T03:52:03.9689298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.74,2.102,238.6,262.3,5.1,58
2024-06-30T03:52:04.2188455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,343.41,2.102,238.6,262.3,5.4,59
2024-06-30T03:52:04.4688956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.38,2.155,237.3,262.3,6.3,63
2024-06-30T03:52:04.7188274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,345.87,2.155,237.3,262.3,6.1,64
2024-06-30T03:52:04.9685962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,346.81,2.155,237.3,262.3,6.4,66
2024-06-30T03:52:05.2187009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,349.73,2.155,237.3,262.3,6.3,69
2024-06-30T03:52:05.4687234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,352.72,2.155,237.3,262.3,6.5,73
2024-06-30T03:52:05.7186625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353.59,2.155,237.3,262.3,6.5,74
2024-06-30T03:52:05.9686396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,354.08,2.155,237.3,262.3,6.3,74
2024-06-30T03:52:06.2184301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,356.3,2.155,237.3,262.3,6.1,76
2024-06-30T03:52:06.4685030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,357.4,2.155,237.3,262.3,6,77
2024-06-30T03:52:06.7183926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.55,2.254,238.4,262.4,6,76
2024-06-30T03:52:06.9682458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,357,2.254,238.4,262.4,5.9,75
2024-06-30T03:52:07.2183349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,355.87,2.254,238.4,262.4,6,74
2024-06-30T03:52:07.4683298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.55,2.254,238.4,262.4,6,76
2024-06-30T03:52:07.7182226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,357.74,2.214,239.7,262.4,5.9,76
2024-06-30T03:52:07.9681196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,352.33,2.214,239.7,262.4,6.3,71
2024-06-30T03:52:08.2180316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.2,2.214,239.7,262.4,6.3,72
2024-06-30T03:52:08.4680813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.8,2.214,239.7,262.4,6.5,71
2024-06-30T03:52:08.7180567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,353.29,2.147,240.3,262.3,6.4,73
2024-06-30T03:52:08.9679666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,351.79,2.147,240.3,262.3,6.3,71
2024-06-30T03:52:09.2179383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,353.25,2.108,240.3,262.3,6.3,73
2024-06-30T03:52:09.4678815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,355.38,2.108,240.3,262.3,6.5,76
2024-06-30T03:52:09.7178314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,353.78,2.108,240.3,262.2,6.4,74
2024-06-30T03:52:09.9677046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,352.84,2.108,240.3,262.2,6.8,74
2024-06-30T03:52:10.2177105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,351.72,2.108,240.3,262.2,6.9,73
2024-06-30T03:52:10.4676452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,350.39,2.108,240.3,262.2,6.7,71
2024-06-30T03:52:10.7176721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.15,2.124,240.4,262.3,6.6,68
2024-06-30T03:52:10.9714413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,347.5,2.124,240.4,262.3,6.5,67
2024-06-30T03:52:11.2213534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.9,2.124,240.4,262.3,6.7,68
2024-06-30T03:52:11.4713010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.74,2.124,240.4,262.3,6.8,67
2024-06-30T03:52:11.7212859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.93,2.136,240.5,262.3,6.8,66
2024-06-30T03:52:11.9712515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.84,2.136,240.5,262.3,6.8,67
2024-06-30T03:52:12.2211724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.57,2.136,240.5,262.3,6.8,70
2024-06-30T03:52:12.4711509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.57,2.136,240.5,262.3,6.8,70
2024-06-30T03:52:12.7210435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.65,2.117,240.3,262.3,6.7,70
2024-06-30T03:52:12.9709997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.59,2.117,240.3,262.3,6.8,68
2024-06-30T03:52:13.2209294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,347.63,2.096,239.8,262.3,6.7,68
2024-06-30T03:52:13.4709135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,346.47,2.096,239.8,262.3,6.8,67
2024-06-30T03:52:13.7209752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.35,2.096,239.8,262.2,6.7,70
2024-06-30T03:52:13.9708503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,346.38,2.096,239.8,262.2,6.8,67
2024-06-30T03:52:14.2207663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,347.3,2.096,239.8,262.2,6.8,68
2024-06-30T03:52:14.4706822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.11,2.096,239.8,262.2,6.8,70
2024-06-30T03:52:14.7206583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,346.37,2.109,239.5,262.1,6.8,67
2024-06-30T03:52:14.9706099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,346.47,2.109,239.5,262.1,6.4,66
2024-06-30T03:52:15.2205705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,348.92,2.109,239.5,262.1,6.5,69
2024-06-30T03:52:15.4705773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.93,2.109,239.5,262.1,6.2,67
2024-06-30T03:52:15.7205159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.95,2.137,239.2,262.1,6.3,66
2024-06-30T03:52:15.9704298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,344.85,2.137,239.2,262.1,6.4,64
2024-06-30T03:52:16.2203813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.63,2.137,239.2,262.1,6.1,65
2024-06-30T03:52:16.4703379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.21,2.137,239.2,262.1,6.5,68
2024-06-30T03:52:16.7091531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.13,2.158,238.2,262,6.6,66
2024-06-30T03:52:16.9702220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.15,2.158,238.2,262,7,66
2024-06-30T03:52:17.2201845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,344.72,2.171,237.1,262,6.8,65
2024-06-30T03:52:17.4700981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,343.09,2.171,237.1,262,7.1,64
2024-06-30T03:52:17.7200793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.44,2.171,237.1,262,7.4,64
2024-06-30T03:52:17.9700521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.36,2.171,237.1,262,7.4,65
2024-06-30T03:52:18.2200247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.36,2.171,237.1,262,7.4,65
2024-06-30T03:52:18.4699270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.36,2.171,237.1,262,7.4,65
2024-06-30T03:52:18.7198746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.13,2.181,237,262,7.5,66
2024-06-30T03:52:18.9698082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.77,2.181,237,262,7.6,68
2024-06-30T03:52:19.2197407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.77,2.181,237,262,7.6,68
2024-06-30T03:52:19.4697240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,348.18,2.181,237,262,7.3,70
2024-06-30T03:52:19.7196988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.2,2.2,238.2,262,6.9,71
2024-06-30T03:52:19.9694835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.91,2.2,238.2,262,6.6,71
2024-06-30T03:52:20.2195759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,353.16,2.2,238.2,262,6.4,73
2024-06-30T03:52:20.4695326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,352.91,2.2,238.2,262,6.5,73
2024-06-30T03:52:20.7195557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,354.46,2.206,239.8,261.9,6.3,74
2024-06-30T03:52:20.9694516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,352.45,2.206,239.8,261.9,6.4,72
2024-06-30T03:52:21.2193264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.91,2.206,239.8,261.9,6.7,70
2024-06-30T03:52:21.4693732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.87,2.206,239.8,261.9,7.1,71
2024-06-30T03:52:21.7192822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,349.11,2.183,240.3,261.9,7.4,71
2024-06-30T03:52:21.9692234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.34,2.183,240.3,261.9,7.2,73
2024-06-30T03:52:22.2191451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.93,2.183,240.3,261.9,7.4,73
2024-06-30T03:52:22.4691667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,351.63,2.183,240.3,261.9,7.5,74
2024-06-30T03:52:22.7190468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,352.26,2.145,240.1,261.9,7.5,75
2024-06-30T03:52:22.9690175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,352.97,2.145,240.1,261.9,7.6,76
2024-06-30T03:52:23.2189653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,353.8,2.134,240.1,261.9,7.6,77
2024-06-30T03:52:23.4689261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,354.87,2.134,240.1,261.9,7.5,78
2024-06-30T03:52:23.7188970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,354.96,2.134,240.1,262,7.5,78
2024-06-30T03:52:23.9688685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,355.15,2.134,240.1,262,7.4,78
2024-06-30T03:52:24.2188100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,357.1,2.134,240.1,262,7.3,80
2024-06-30T03:52:24.4686936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,359.52,2.157,240.2,262,7.5,83
2024-06-30T03:52:24.7186746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,359.96,2.157,240.2,262.1,7.3,83
2024-06-30T03:52:24.9685864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,359.78,2.157,240.2,262.1,7.4,83
2024-06-30T03:52:25.2184818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,359.09,2.157,240.2,262.1,7.3,82
2024-06-30T03:52:25.4685268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,1.01,2.157,240.2,262.1,7.2,84
2024-06-30T03:52:25.7185412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,359.79,2.163,240,262,6.9,82
2024-06-30T03:52:25.9684072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,358.92,2.163,240,262,6.9,81
2024-06-30T03:52:26.2183773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,358.27,2.163,240,262,6.8,80
2024-06-30T03:52:26.4683821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,357.97,2.129,239.5,262,6.8,80
2024-06-30T03:52:26.7182688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,355.53,2.129,239.5,261.9,7.1,78
2024-06-30T03:52:26.9682416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,357.6,2.129,239.5,261.9,7.4,81
2024-06-30T03:52:27.2181719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,355.84,2.129,239.5,261.9,7.4,79
2024-06-30T03:52:27.4681504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,358.84,2.129,239.5,261.9,7.2,82
2024-06-30T03:52:27.7180919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,356.41,2.129,239.5,261.9,7.1,79
2024-06-30T03:52:27.9680803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,356.72,2.129,239.5,261.9,7.4,80
2024-06-30T03:52:28.2179652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,358.66,2.129,239.5,261.9,7.3,82
2024-06-30T03:52:28.4679087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,358.66,2.129,239.5,261.9,7.3,82
2024-06-30T03:52:28.7178107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,355.87,2.11,237.6,261.9,7.7,80
2024-06-30T03:52:28.9565457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,354.62,2.11,237.6,261.9,7.4,78
2024-06-30T03:52:29.2177735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,355.5,2.11,237.6,261.9,7.4,79
2024-06-30T03:52:29.4677574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,353.38,2.11,237.6,261.9,7.6,77
2024-06-30T03:52:29.7176627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,352.51,2.139,237.7,261.9,7.7,76
2024-06-30T03:52:29.9675988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,349.67,2.139,237.7,261.9,7.3,72
2024-06-30T03:52:30.2176766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,350.8,2.139,237.7,261.9,6.4,71
2024-06-30T03:52:30.4675564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.85,2.139,237.7,261.9,6.7,63
2024-06-30T03:52:30.7174825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,347.76,2.163,238.2,261.9,6,66
2024-06-30T03:52:30.9701645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,350.17,2.163,238.2,261.9,6.4,70
2024-06-30T03:52:31.2173142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.18,2.163,238.2,261.9,6.6,74
2024-06-30T03:52:31.4672904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,348.39,2.163,238.2,261.9,6.4,68
2024-06-30T03:52:31.7172761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.97,2.163,238.2,261.8,6.2,67
2024-06-30T03:52:31.9672711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.89,2.163,238.2,261.8,6.3,65
2024-06-30T03:52:32.2171300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.57,2.163,238.2,261.8,6.3,68
2024-06-30T03:52:32.4671455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.31,2.163,238.2,261.8,6.4,76
2024-06-30T03:52:32.7171061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,350.44,2.173,238.2,261.7,6.6,71
2024-06-30T03:52:32.9670325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,349.29,2.173,238.2,261.7,7.1,71
2024-06-30T03:52:33.2168963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.97,2.173,238.2,261.7,7.1,74
2024-06-30T03:52:33.4669292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,351.17,2.173,238.2,261.7,7.5,74
2024-06-30T03:52:33.7168960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.18,2.175,238.2,261.8,7.1,73
2024-06-30T03:52:33.9668074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,354.25,2.175,238.2,261.8,6.9,76
2024-06-30T03:52:34.2167773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,350.73,2.175,238.2,261.8,6.9,72
2024-06-30T03:52:34.4666652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,353.38,2.175,238.2,261.8,6.9,75
2024-06-30T03:52:34.7166672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,352.31,2.186,238.8,261.9,6.7,73
2024-06-30T03:52:34.9666368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,353.83,2.186,238.8,261.9,6.8,75
2024-06-30T03:52:35.2165307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,354.41,2.192,239.6,261.9,7,76
2024-06-30T03:52:35.4665426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,358.11,2.192,239.6,261.9,6.9,80
2024-06-30T03:52:35.7165168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,358.97,2.192,239.6,261.9,6.9,81
2024-06-30T03:52:35.9664364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,359.83,2.192,239.6,261.9,6.9,82
2024-06-30T03:52:36.2164223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,356.25,2.192,239.6,261.9,7.4,79
2024-06-30T03:52:36.4663434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,353.6,2.192,239.6,261.9,7.4,76
2024-06-30T03:52:36.7162925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,355.53,2.18,240,261.9,7.3,78
2024-06-30T03:52:36.9662409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,354.65,2.18,240,261.9,7.3,77
2024-06-30T03:52:37.2161482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,354.65,2.18,240,261.9,7.3,77
2024-06-30T03:52:37.4661531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,355.73,2.18,240,261.9,7.2,78
2024-06-30T03:52:37.7160888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,352.86,2.167,239.7,261.8,7.2,75
2024-06-30T03:52:37.9659294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,352.66,2.167,239.7,261.8,7.3,75
2024-06-30T03:52:38.2159987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,352.86,2.167,239.7,261.8,7.2,75
2024-06-30T03:52:38.4659397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,351.95,2.167,239.7,261.8,6.8,73
2024-06-30T03:52:38.7158948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,352.27,2.162,238.9,261.8,7,74
2024-06-30T03:52:38.9658953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,350.27,2.162,238.9,261.8,7.1,72
2024-06-30T03:52:39.2158010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,350.72,2.163,238.5,261.8,7.3,73
2024-06-30T03:52:39.4657626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,348.72,2.163,238.5,261.8,7.4,71
2024-06-30T03:52:39.7047988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,350.21,2.163,238.5,262,7.2,72
2024-06-30T03:52:39.9656574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,351.79,2.163,238.5,262,7.3,74
2024-06-30T03:52:40.2155722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,351.99,2.163,238.5,262,7.2,74
2024-06-30T03:52:40.4654649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,353.76,2.163,238.5,262,7.2,76
2024-06-30T03:52:40.7154973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,352.78,2.16,237.8,262,7.2,75
2024-06-30T03:52:40.9654218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,350.8,2.16,237.8,262,7.3,73
2024-06-30T03:52:41.2153677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,349.91,2.16,237.8,262,7.3,72
2024-06-30T03:52:41.4654033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,352.39,2.16,237.8,262,7.4,75
2024-06-30T03:52:41.7152819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,351.34,2.157,237.3,261.9,7.4,74
2024-06-30T03:52:41.9652554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,349.36,2.157,237.3,261.9,7.5,72
2024-06-30T03:52:42.2152090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.05,2.157,237.3,261.9,7.1,73
2024-06-30T03:52:42.4651867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,352.42,2.157,237.3,261.9,7.3,75
2024-06-30T03:52:42.7150642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,350.1,2.155,237.7,261.9,7.6,73
2024-06-30T03:52:42.9649871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,348.29,2.155,237.7,261.9,7.6,71
2024-06-30T03:52:43.2149324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,352.07,2.155,237.7,261.9,7.5,75
2024-06-30T03:52:43.4649534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,350.48,2.155,237.7,261.9,7.4,73
2024-06-30T03:52:43.7148996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,349.58,2.155,237.7,261.9,7.4,72
2024-06-30T03:52:43.9648569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,346.18,2.154,238,261.9,7.3,68
2024-06-30T03:52:44.2147469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.97,2.154,238,261.9,7.4,68
2024-06-30T03:52:44.4647827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.35,2.154,238,261.9,7.3,66
2024-06-30T03:52:44.7146958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.61,2.154,238,261.8,7.1,67
2024-06-30T03:52:44.9646318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.88,2.145,238.3,261.8,7.1,63
2024-06-30T03:52:45.2146158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.13,2.145,238.3,261.8,7.3,67
2024-06-30T03:52:45.4645921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,345.25,2.145,238.3,261.8,7.7,68
2024-06-30T03:52:45.7145324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,345.71,2.134,239,261.9,7.5,68
2024-06-30T03:52:45.9644635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,345.92,2.134,239,261.9,7.4,68
2024-06-30T03:52:46.2144275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.42,2.134,239,261.9,7.3,64
2024-06-30T03:52:46.4643826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.14,2.134,239,261.9,7.4,65
2024-06-30T03:52:46.7142996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,344.13,2.141,239.2,261.9,7.4,66
2024-06-30T03:52:46.9642483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.08,2.141,239.2,261.9,6.9,68
2024-06-30T03:52:47.2140741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.4,2.141,239.2,261.9,7.2,68
2024-06-30T03:52:47.4642045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.93,2.141,239.2,261.9,7.5,66
2024-06-30T03:52:47.7141350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.89,2.154,238.7,261.8,7.5,66
2024-06-30T03:52:47.9640274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,343.49,2.154,238.7,261.8,7.7,66
2024-06-30T03:52:48.2140196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.29,2.154,238.7,261.8,7.9,63
2024-06-30T03:52:48.4639508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,342.13,2.17,238.5,261.8,7.5,64
2024-06-30T03:52:48.7138762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,345.83,2.17,238.5,261.8,7.5,68
2024-06-30T03:52:48.9638665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,344.14,2.17,238.5,261.8,7.9,67
2024-06-30T03:52:49.2138335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.02,2.181,238.1,261.8,8.1,64
2024-06-30T03:52:49.4637440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,340.66,2.181,238.1,261.8,8.3,64
2024-06-30T03:52:49.7136598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,342.21,2.181,238.1,261.8,8.5,66
2024-06-30T03:52:49.9636456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,339.21,2.181,238.1,261.8,8.6,63
2024-06-30T03:52:50.2135227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.43,2.181,238.1,261.8,9.2,59
2024-06-30T03:52:50.4634126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.91,2.181,238.1,261.8,8.9,58
2024-06-30T03:52:50.7135296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.92,2.185,237.6,261.8,8.9,58
2024-06-30T03:52:50.9634224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,333.32,2.185,237.6,261.8,9.3,58
2024-06-30T03:52:51.2132858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.29,2.185,237.6,261.8,9.3,59
2024-06-30T03:52:51.4633203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.44,2.185,237.6,261.8,9.2,59
2024-06-30T03:52:51.7132885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.41,2.204,237.3,261.9,9.4,57
2024-06-30T03:52:51.9632653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.55,2.204,237.3,261.9,9.3,57
2024-06-30T03:52:52.2131780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,332.85,2.204,237.3,261.9,9.1,57
2024-06-30T03:52:52.4630777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.16,2.204,237.3,261.9,8.9,57
2024-06-30T03:52:52.7131197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.32,2.211,237.6,261.9,8.8,59
2024-06-30T03:52:52.9631104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.32,2.211,237.6,261.9,8.8,59
2024-06-30T03:52:53.2129683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,335.6,2.203,237.8,261.9,8.6,59
2024-06-30T03:52:53.4629543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.86,2.203,237.8,261.9,8.4,61
2024-06-30T03:52:53.7129177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,340.21,2.203,237.8,262,8.2,63
2024-06-30T03:52:53.9628384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.27,2.203,237.8,262,8.2,62
2024-06-30T03:52:54.2128016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,339.53,2.203,237.8,262,8.6,63
2024-06-30T03:52:54.4628083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.05,2.203,237.8,262,8.9,63
2024-06-30T03:52:54.7126802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,338.7,2.17,237.8,262,9,63
2024-06-30T03:52:54.9627161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.08,2.17,237.8,262,9.4,64
2024-06-30T03:52:55.2125476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,338.41,2.17,237.8,262,9.2,63
2024-06-30T03:52:55.4625465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.65,2.17,237.8,262,9,64
2024-06-30T03:52:55.7125203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,341.16,2.152,237.8,262,9.2,66
2024-06-30T03:52:55.9623627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,340.49,2.152,237.8,262,9,65
2024-06-30T03:52:56.2123747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,340.07,2.152,237.8,262,9.3,65
2024-06-30T03:52:56.4623566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.39,2.152,237.8,262,9.1,64
2024-06-30T03:52:56.7123286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,342.19,2.166,237.9,262,9.2,67
2024-06-30T03:52:56.9623023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,343.41,2.166,237.9,262,9,68
2024-06-30T03:52:57.2121980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,344.78,2.166,237.9,262,8.7,69
2024-06-30T03:52:57.4622099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,343.41,2.166,237.9,262,9,68
2024-06-30T03:52:57.7121334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,346.43,2.179,238,262,8.9,71
2024-06-30T03:52:57.9620701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,344.43,2.179,238,262,9,69
2024-06-30T03:52:58.2120266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,344.29,2.179,238,262,9.1,69
2024-06-30T03:52:58.4619179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,344.57,2.179,238,262,8.9,69
2024-06-30T03:52:58.7119282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,344.5,2.16,237.9,261.9,8.8,69
2024-06-30T03:52:58.9618602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346.04,2.16,237.9,261.9,8.4,70
2024-06-30T03:52:59.2117799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,344.22,2.16,237.9,261.9,9,69
2024-06-30T03:52:59.4617852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,346.08,2.16,237.9,261.9,9,71
2024-06-30T03:52:59.7117387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,343.12,2.132,238,261.9,9,68
2024-06-30T03:52:59.9616954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,343.52,2.132,238,261.9,9.4,69
2024-06-30T03:53:00.2116832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,342.58,2.132,238,261.9,9.4,68
2024-06-30T03:53:00.4615092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,344.59,2.132,238,261.9,9.3,70
2024-06-30T03:53:00.7115186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,344.65,2.123,238.2,262,9.3,70
2024-06-30T03:53:00.9614852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,342.76,2.123,238.2,262,9.3,68
2024-06-30T03:53:01.2113824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,344.11,2.123,238.2,262,9,69
2024-06-30T03:53:01.4614660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,345.05,2.123,238.2,262,9,70
2024-06-30T03:53:01.7112931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,344.73,2.137,238.2,262,9.3,70
2024-06-30T03:53:01.9612810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,343.92,2.137,238.2,262,9.2,69
2024-06-30T03:53:02.2110823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,343.92,2.137,238.2,262,9.2,69
2024-06-30T03:53:02.4611397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,345.27,2.137,238.2,262,8.9,70
2024-06-30T03:53:02.7111227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,346.56,2.159,238.1,262.1,8.8,71
2024-06-30T03:53:02.9610805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,345.63,2.159,238.1,262.1,8.8,70
2024-06-30T03:53:03.2110592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,345,2.159,238.1,262.1,8.6,69
2024-06-30T03:53:03.4609630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.41,2.159,238.1,262.1,8.5,65
2024-06-30T03:53:03.7109293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.76,2.178,238.2,262.2,9.1,64
2024-06-30T03:53:03.9608317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.76,2.178,238.2,262.2,9.1,64
2024-06-30T03:53:04.2107931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.47,2.178,238.2,262.2,8.6,65
2024-06-30T03:53:04.4607762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.47,2.178,238.2,262.2,8.6,65
2024-06-30T03:53:04.7106953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,344.31,2.2,237.9,262.1,8.6,68
2024-06-30T03:53:04.9607431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.55,2.2,237.9,262.1,8.4,69
2024-06-30T03:53:05.2105792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.55,2.2,237.9,262.1,8.4,69
2024-06-30T03:53:05.4605066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,346.78,2.2,237.9,262.1,8.8,71
2024-06-30T03:53:05.7105149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,346.14,2.214,237,262,9.2,71
2024-06-30T03:53:05.9604160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,346.28,2.214,237,262,9.1,71
2024-06-30T03:53:06.2104149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,345.5,2.214,237,262,9.7,71
2024-06-30T03:53:06.4603550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,345.26,2.214,237,262,9.9,71
2024-06-30T03:53:06.7103832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,347.82,2.207,236,262,10,74
2024-06-30T03:53:06.9602261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,347.82,2.207,236,262,10,74
2024-06-30T03:53:07.2101732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,350.23,2.207,236,262,9.5,76
2024-06-30T03:53:07.4602018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,349.56,2.207,236,262,9.3,75
2024-06-30T03:53:07.7101508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,347.22,2.207,236,262.1,9.8,73
2024-06-30T03:53:07.9601004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,345.95,2.184,236,262.1,10,72
2024-06-30T03:53:08.2100474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,348.62,2.184,236,262.1,9.3,74
2024-06-30T03:53:08.4599465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,348.88,2.184,236,262.1,9.1,74
2024-06-30T03:53:08.7099554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,349.28,2.184,236,262.1,8.8,74
2024-06-30T03:53:08.9598504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,348.33,2.176,237.7,262.1,8.9,73
2024-06-30T03:53:09.2098300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,349.24,2.176,237.7,262.1,8.9,74
2024-06-30T03:53:09.4598086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,351.21,2.176,237.7,262.1,8.8,76
2024-06-30T03:53:09.7097575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,351.87,2.18,239,262.2,8.5,76
2024-06-30T03:53:09.9596991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,350.67,2.18,239,262.2,8.7,75
2024-06-30T03:53:10.2095744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,349.9,2.18,239,262.2,8.6,74
2024-06-30T03:53:10.4593063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,351.11,2.18,239,262.2,8.4,75
2024-06-30T03:53:10.7095420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,352.13,2.182,239.1,262.3,8.4,76
2024-06-30T03:53:10.9595044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,353.03,2.182,239.1,262.3,8.4,77
2024-06-30T03:53:11.2094091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,353.03,2.182,239.1,262.3,8.4,77
2024-06-30T03:53:11.4594013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,353.03,2.182,239.1,262.3,8.4,77
2024-06-30T03:53:11.7093687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,352.25,2.169,238.6,262.4,8.3,76
2024-06-30T03:53:11.9593092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,352.41,2.169,238.6,262.4,8.2,76
2024-06-30T03:53:12.2091923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,350.28,2.169,238.6,262.4,8.4,74
2024-06-30T03:53:12.4651752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,350.28,2.169,238.6,262.4,8.4,74
2024-06-30T03:53:12.7150256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,349.37,2.169,238.6,262.4,8.4,73
2024-06-30T03:53:12.9649963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,348.53,2.136,238.1,262.4,8.2,72
2024-06-30T03:53:13.2150246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,347.45,2.136,238.1,262.4,8.3,71
2024-06-30T03:53:13.4649553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346.53,2.136,238.1,262.4,8.3,70
2024-06-30T03:53:13.7149394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,345.97,2.136,238.1,262.3,8.6,70
2024-06-30T03:53:13.9492867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,347.26,2.123,237.8,262.3,8.3,71
2024-06-30T03:53:14.2148528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,347.42,2.123,237.8,262.3,8.2,71
2024-06-30T03:53:14.4646527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,348.49,2.123,237.8,262.3,8.1,72
2024-06-30T03:53:14.6991390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.42,2.145,237.5,262.2,8.1,73
2024-06-30T03:53:14.9646273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,348.68,2.145,237.5,262.2,8,72
2024-06-30T03:53:15.2145342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,350.83,2.145,237.5,262.2,7.8,74
2024-06-30T03:53:15.4489282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,353.34,2.145,237.5,262.2,7.9,77
2024-06-30T03:53:15.7145442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,355.73,2.177,237.5,262.2,8.2,80
2024-06-30T03:53:15.9644857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,355.02,2.177,237.5,262.2,8.7,80
2024-06-30T03:53:16.2143005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,353.51,2.177,237.5,262.2,8.5,78
2024-06-30T03:53:16.4643511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,351.56,2.177,237.5,262.2,8.6,76
2024-06-30T03:53:16.7143337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,350.92,2.188,237.1,262.3,8.5,75
2024-06-30T03:53:16.9641872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,351.22,2.188,237.1,262.3,8.3,75
2024-06-30T03:53:17.2141246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,348.35,2.188,237.1,262.3,8.4,72
2024-06-30T03:53:17.4641428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,346.69,2.188,237.1,262.3,8.9,71
2024-06-30T03:53:17.7140778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,346.88,2.188,237.1,262.5,8.9,71
2024-06-30T03:53:17.9640103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,346.69,2.163,236.6,262.5,8.9,71
2024-06-30T03:53:18.2139981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,345.5,2.163,236.6,262.5,9.1,70
2024-06-30T03:53:18.4639619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,345.23,2.163,236.6,262.5,9.3,70
2024-06-30T03:53:18.7139415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,344.17,2.163,236.6,262.5,9.4,69
2024-06-30T03:53:18.9638245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,344.36,2.147,236.8,262.5,9.2,69
2024-06-30T03:53:19.2137983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,344.49,2.147,236.8,262.5,9.1,69
2024-06-30T03:53:19.4637371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,343.42,2.147,236.8,262.5,9.2,68
2024-06-30T03:53:19.7137281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,345.65,2.147,236.8,262.6,9,70
2024-06-30T03:53:19.9636100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,344.49,2.17,237.5,262.6,9.3,69
2024-06-30T03:53:20.2190434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,345.69,2.17,237.5,262.6,9.1,70
2024-06-30T03:53:20.4635490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,343.97,2.17,237.5,262.6,9,68
2024-06-30T03:53:20.7134721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,343.85,2.181,238.3,262.5,9.1,68
2024-06-30T03:53:20.9634344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,343.2,2.181,238.3,262.5,8.9,67
2024-06-30T03:53:21.2133430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.41,2.181,238.3,262.5,8.8,66
2024-06-30T03:53:21.4634547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.22,2.181,238.3,262.5,9,64
2024-06-30T03:53:21.7133299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,340.08,2.156,238.6,262.5,9,64
2024-06-30T03:53:21.9642933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,341.33,2.156,238.6,262.5,8.8,65
2024-06-30T03:53:22.2132409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,339.27,2.156,238.6,262.5,8.9,63
2024-06-30T03:53:22.4631933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.93,2.156,238.6,262.5,9.1,64
2024-06-30T03:53:22.7130856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.09,2.147,238,262.5,8.9,65
2024-06-30T03:53:22.9631375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,340.14,2.147,238,262.5,8.9,64
2024-06-30T03:53:23.2129250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,343.27,2.147,238,262.5,8.7,67
2024-06-30T03:53:23.4629749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.85,2.147,238,262.5,9.1,64
2024-06-30T03:53:23.7129052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,340.33,2.147,238,262.7,8.9,64
2024-06-30T03:53:23.9628574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,339.53,2.147,238,262.7,8.8,63
2024-06-30T03:53:24.2128406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,339.58,2.182,237.7,262.7,8.9,63
2024-06-30T03:53:24.4627919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.63,2.182,237.7,262.7,8.9,62
2024-06-30T03:53:24.7127583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,338.55,2.218,237.7,262.7,9.1,62
2024-06-30T03:53:24.9626661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.65,2.218,237.7,262.7,9,63
2024-06-30T03:53:25.2126009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,342.06,2.218,237.7,262.7,9.3,66
2024-06-30T03:53:25.4626121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,341.66,2.218,237.7,262.7,9.6,66
2024-06-30T03:53:25.7125428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,341.52,2.223,237.7,262.8,9.8,66
2024-06-30T03:53:25.9623848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,345.79,2.223,237.7,262.8,9.4,70
2024-06-30T03:53:26.2124124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,345.13,2.223,237.7,262.8,9.2,69
2024-06-30T03:53:26.4623987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,349.61,2.223,237.7,262.8,9.3,74
2024-06-30T03:53:26.7124151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,348.04,2.193,237.3,262.7,9.6,73
2024-06-30T03:53:26.9622940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,345.63,2.193,237.3,262.7,9.3,70
2024-06-30T03:53:27.2122500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,343.11,2.193,237.3,262.7,9.1,67
2024-06-30T03:53:27.4621859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,346.96,2.193,237.3,262.7,9,71
2024-06-30T03:53:27.7121621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,344.74,2.193,237.3,262.6,9.2,69
2024-06-30T03:53:27.9621387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,343.49,2.142,236.9,262.6,9.2,68
2024-06-30T03:53:28.2120531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,346.69,2.142,236.9,262.6,8.9,71
2024-06-30T03:53:28.4619991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,343.9,2.113,237.2,262.6,9.5,69
2024-06-30T03:53:28.7119184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,346.2,2.113,237.2,262.8,9.3,71
2024-06-30T03:53:28.9618504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,346.2,2.113,237.2,262.8,9.3,71
2024-06-30T03:53:29.2118604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,344.9,2.113,237.2,262.8,9.6,70
2024-06-30T03:53:29.4617755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,345.15,2.113,237.2,262.8,9.4,70
2024-06-30T03:53:29.7194193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,345.36,2.13,238,263,9.5,70
2024-06-30T03:53:29.9617445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,344.55,2.13,238,263,9.4,69
2024-06-30T03:53:30.2116124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,344.42,2.13,238,263,8.8,68
2024-06-30T03:53:30.4616231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,344.57,2.13,238,263,8.7,68
2024-06-30T03:53:30.7115888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.25,2.145,238.8,263,8.4,67
2024-06-30T03:53:30.9615281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,343.48,2.145,238.8,263,8.3,66
2024-06-30T03:53:31.2114843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,341.77,2.145,238.8,263,8.2,64
2024-06-30T03:53:31.4614183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,341.77,2.145,238.8,263,8.2,64
2024-06-30T03:53:31.7113867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,345.6,2.145,238.8,263.1,8.2,68
2024-06-30T03:53:31.9613478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,340.96,2.131,239,263.1,8.7,64
2024-06-30T03:53:32.2112497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,340.37,2.131,239,263.1,9.1,64
2024-06-30T03:53:32.4612150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,337.07,2.111,238.5,263.1,9.3,61
2024-06-30T03:53:32.7111215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,335.73,2.111,238.5,263,9.5,60
2024-06-30T03:53:32.9611550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.18,2.111,238.5,263,10,55
2024-06-30T03:53:33.2110315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,336.32,2.111,238.5,263,9.8,61
2024-06-30T03:53:33.4610544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,340.95,2.111,238.5,263,9.2,65
2024-06-30T03:53:33.7109535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,337.92,2.1,237.6,262.8,9.1,62
2024-06-30T03:53:33.9609999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,335.86,2.1,237.6,262.8,9.2,60
2024-06-30T03:53:34.2108762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.64,2.1,237.6,262.8,9.4,58
2024-06-30T03:53:34.4608137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,331.28,2.1,237.6,262.8,9.7,56
2024-06-30T03:53:34.7107802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,333.57,2.134,237.3,262.8,9.6,58
2024-06-30T03:53:34.9607105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.7,2.134,237.3,262.8,9.5,58
2024-06-30T03:53:35.2106556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.81,2.134,237.3,262.8,9.4,59
2024-06-30T03:53:35.4607533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.48,2.134,237.3,262.8,9.6,61
2024-06-30T03:53:35.7105071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,337.39,2.199,237.5,263,10.1,62
2024-06-30T03:53:35.9605353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,338.35,2.199,237.5,263,10.1,63
2024-06-30T03:53:36.2105404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,336.3,2.199,237.5,263,10.2,61
2024-06-30T03:53:36.4604128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,337.51,2.243,237.7,263,10.2,62
2024-06-30T03:53:36.7103724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,339.8,2.243,237.7,263,9.9,64
2024-06-30T03:53:36.9602747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,340.05,2.243,237.7,263,9.7,64
2024-06-30T03:53:37.2102634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,340.05,2.243,237.7,263,9.7,64
2024-06-30T03:53:37.4602611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,340.05,2.243,237.7,263,9.7,64
2024-06-30T03:53:37.7101649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.1,2.237,237.7,263,9.6,65
2024-06-30T03:53:37.9601941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,340.15,2.237,237.7,263,9.6,64
2024-06-30T03:53:38.2100248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,339.2,2.237,237.7,263,9.6,63
2024-06-30T03:53:38.4644274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,340.15,2.237,237.7,263,9.6,64
2024-06-30T03:53:38.7100150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.21,2.18,237.5,263,9.4,61
2024-06-30T03:53:38.9598994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,338.31,2.18,237.5,263,9.3,62
2024-06-30T03:53:39.2098370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.21,2.18,237.5,263,9.4,61
2024-06-30T03:53:39.4598708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.25,2.18,237.5,263,9.4,60
2024-06-30T03:53:39.7097892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.14,2.125,237,263.1,9.3,60
2024-06-30T03:53:39.9597061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,334.9,2.125,237,263.1,9.5,59
2024-06-30T03:53:40.2095496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.82,2.125,237,263.1,9.6,57
2024-06-30T03:53:40.4596438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.86,2.125,237,263.1,9.6,55
2024-06-30T03:53:40.7095944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.09,2.103,236.8,263.1,9.3,57
2024-06-30T03:53:40.9595554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.86,2.103,236.8,263.1,9.5,55
2024-06-30T03:53:41.2094556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.34,2.103,236.8,263.1,9.9,55
2024-06-30T03:53:41.4594531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,330.59,2.103,236.8,263.1,9.7,55
2024-06-30T03:53:41.7094540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.68,2.133,237.2,263,9.7,55
2024-06-30T03:53:41.9593634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,332.64,2.133,237.2,263,9.7,57
2024-06-30T03:53:42.2092782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,335.69,2.133,237.2,263,9.6,60
2024-06-30T03:53:42.4592424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,336.16,2.133,237.2,263,10,61
2024-06-30T03:53:42.7091627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,338.34,2.188,238.1,263.1,9.4,62
2024-06-30T03:53:42.9630808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,338.34,2.188,238.1,263.1,9.4,62
2024-06-30T03:53:43.2090549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,341.34,2.188,238.1,263.1,9.3,65
2024-06-30T03:53:43.4590562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,340.53,2.188,238.1,263.1,9.2,64
2024-06-30T03:53:43.7090369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,339.91,2.194,239.3,263.2,9.1,63
2024-06-30T03:53:43.9589438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,337.17,2.194,239.3,263.2,9,60
2024-06-30T03:53:44.2088967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.26,2.194,239.3,263.2,9,57
2024-06-30T03:53:44.4587127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.52,2.134,240.1,263.2,8.6,57
2024-06-30T03:53:44.7088369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,335.94,2.134,240.1,263.3,8.4,58
2024-06-30T03:53:44.9587936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.74,2.134,240.1,263.3,7.9,61
2024-06-30T03:53:45.2086664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.37,2.134,240.1,263.3,8.1,61
2024-06-30T03:53:45.4586557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333,2.134,240.1,263.3,8.4,55
2024-06-30T03:53:45.7086996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334,2.059,239.2,263.2,8.6,57
2024-06-30T03:53:45.9585687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.52,2.059,239.2,263.2,8.9,58
2024-06-30T03:53:46.2083860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.27,2.059,239.2,263.2,9.1,55
2024-06-30T03:53:46.4585038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,328.58,2.059,239.2,263.2,9.6,53
2024-06-30T03:53:46.7084339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.72,2.032,237.1,263,9.2,56
2024-06-30T03:53:46.9583960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.75,2.032,237.1,263,9.2,54
2024-06-30T03:53:47.2083543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.33,2.032,237.1,263,9.5,55
2024-06-30T03:53:47.4582619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.06,2.032,237.1,263,9.7,56
2024-06-30T03:53:47.7082257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,332.13,2.073,235.7,263,9.8,57
2024-06-30T03:53:47.9580966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,332.13,2.073,235.7,263,9.8,57
2024-06-30T03:53:48.2080841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.23,2.073,235.7,263,9.7,58
2024-06-30T03:53:48.4580602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,333.86,2.159,235.7,263,9.6,58
2024-06-30T03:53:48.7080435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.58,2.159,235.7,263.1,9.9,58
2024-06-30T03:53:48.9579486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,334.07,2.159,235.7,263.1,10.3,59
2024-06-30T03:53:49.2078420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.23,2.159,235.7,263.1,10.1,61
2024-06-30T03:53:49.4578087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,339.58,2.159,235.7,263.1,9.7,64
2024-06-30T03:53:49.7077686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,338.71,2.213,236.4,263.1,9.9,63
2024-06-30T03:53:49.9577635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,339.92,2.213,236.4,263.1,9.7,64
2024-06-30T03:53:50.2076383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,342.87,2.213,236.4,263.1,9.6,67
2024-06-30T03:53:50.4576832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,342.19,2.213,236.4,263.1,9.4,66
2024-06-30T03:53:50.7075974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,342.09,2.206,237.6,263.2,8.9,65
2024-06-30T03:53:50.9575732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,343.48,2.206,237.6,263.2,8.6,66
2024-06-30T03:53:51.2074937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,342.88,2.206,237.6,263.2,8.4,65
2024-06-30T03:53:51.4574023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.11,2.206,237.6,263.2,8.3,64
2024-06-30T03:53:51.7074262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,339.64,2.161,238.5,263.2,8.5,62
2024-06-30T03:53:51.9573915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.41,2.161,238.5,263.2,8.7,60
2024-06-30T03:53:52.2072722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,339.48,2.161,238.5,263.2,8.6,62
2024-06-30T03:53:52.4572582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.93,2.119,238.1,263.2,8.8,61
2024-06-30T03:53:52.7072401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.45,2.119,238.1,263.1,9.1,59
2024-06-30T03:53:52.9571469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,336.42,2.119,238.1,263.1,9.1,60
2024-06-30T03:53:53.2071236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,336.28,2.119,238.1,263.1,9.2,60
2024-06-30T03:53:53.4571064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.36,2.119,238.1,263.1,9.2,57
2024-06-30T03:53:53.7070785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,333.18,2.114,237.6,263.1,9.3,57
2024-06-30T03:53:53.9570363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.8,2.114,237.6,263.1,9.6,55
2024-06-30T03:53:54.2069122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.21,2.114,237.6,263.1,9.3,55
2024-06-30T03:53:54.4568570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.46,2.114,237.6,263.1,9.1,57
2024-06-30T03:53:54.7068642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.62,2.146,237.9,263.2,9.2,57
2024-06-30T03:53:54.9567807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.77,2.146,237.9,263.2,9.1,57
2024-06-30T03:53:55.2066812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,334.89,2.146,237.9,263.2,9,58
2024-06-30T03:53:55.4567909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.92,2.146,237.9,263.2,9,57
2024-06-30T03:53:55.7065675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.29,2.178,238.4,263.2,8.9,57
2024-06-30T03:53:55.9566083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.93,2.178,238.4,263.2,9.1,59
2024-06-30T03:53:56.2065476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.96,2.178,238.4,263.2,9.1,58
2024-06-30T03:53:56.4564113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,335.78,2.178,238.4,263.2,9.2,59
2024-06-30T03:53:56.7064608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.56,2.167,238.7,263.1,9.2,61
2024-06-30T03:53:56.9563810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.56,2.167,238.7,263.1,9.2,61
2024-06-30T03:53:57.2063415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,335.77,2.167,238.7,263.1,9.1,59
2024-06-30T03:53:57.4562730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.92,2.167,238.7,263.1,9,59
2024-06-30T03:53:57.7063093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,333.06,2.12,238.7,263.2,9.5,57
2024-06-30T03:53:57.9561944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.21,2.12,238.7,263.2,9.4,56
2024-06-30T03:53:58.2061382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.33,2.12,238.7,263.2,9.3,57
2024-06-30T03:53:58.4561013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.85,2.084,238.3,263.2,9.5,56
2024-06-30T03:53:58.7060366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.85,2.084,238.3,263.2,9.5,56
2024-06-30T03:53:58.9559771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,330.34,2.084,238.3,263.2,9.9,55
2024-06-30T03:53:59.2059361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,329.48,2.084,238.3,263.2,9.8,54
2024-06-30T03:53:59.4557953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.35,2.084,238.3,263.2,9.9,54
2024-06-30T03:53:59.7058259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.2,2.078,237.3,263.1,9.9,55
2024-06-30T03:53:59.9557992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.45,2.078,237.3,263.1,9.7,55
2024-06-30T03:54:00.2057359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.2,2.078,237.3,263.1,9.9,55
2024-06-30T03:54:00.4557067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,331.19,2.078,237.3,263.1,9.9,56
2024-06-30T03:54:00.7056511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.45,2.095,236.5,263.1,9.7,59
2024-06-30T03:54:00.9556020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.42,2.095,236.5,263.1,9.7,60
2024-06-30T03:54:01.2055147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.45,2.095,236.5,263.1,9.7,59
2024-06-30T03:54:01.4555225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.06,2.095,236.5,263.1,10,60
2024-06-30T03:54:01.7054343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,335.19,2.119,236.4,263.1,10,60
2024-06-30T03:54:01.9553946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,336.04,2.119,236.4,263.1,10.1,61
2024-06-30T03:54:02.2053113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,335.19,2.119,236.4,263.1,10,60
2024-06-30T03:54:02.4552594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,335.43,2.119,236.4,263.1,9.8,60
2024-06-30T03:54:02.7052672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,334.12,2.119,236.5,263,10,59
2024-06-30T03:54:02.9552581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.42,2.119,236.5,263,9.8,57
2024-06-30T03:54:03.2051313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,332.68,2.119,236.5,263,9.6,57
2024-06-30T03:54:03.4550381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.27,2.119,236.5,263,9.9,58
2024-06-30T03:54:03.7050450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,333.31,2.098,236.7,262.9,9.7,58
2024-06-30T03:54:03.9550090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,333.06,2.098,236.7,262.9,9.9,58
2024-06-30T03:54:04.2049307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,332.7,2.098,236.7,262.9,10.2,58
2024-06-30T03:54:04.4548386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.96,2.098,236.7,262.9,10,57
2024-06-30T03:54:04.7048572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.37,2.102,237.6,262.9,9.7,57
2024-06-30T03:54:04.9548251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,329.15,2.102,237.6,262.9,9.9,54
2024-06-30T03:54:05.2047143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.41,2.102,237.6,262.9,9.7,54
2024-06-30T03:54:05.4546142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.65,2.102,237.6,262.9,9.5,56
2024-06-30T03:54:05.7046211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.16,2.143,238.8,263,9.4,56
2024-06-30T03:54:05.9546193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.72,2.143,238.8,263,9.7,58
2024-06-30T03:54:06.2045117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,332.87,2.143,238.8,263,9.6,57
2024-06-30T03:54:06.4544865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,335,2.17,239.4,263,9.6,59
2024-06-30T03:54:06.7043941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.56,2.17,239.4,263,9.2,59
2024-06-30T03:54:06.9543406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.42,2.17,239.4,263,9.3,59
2024-06-30T03:54:07.2042405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,336.39,2.17,239.4,263,9.3,60
2024-06-30T03:54:07.4542689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.44,2.17,239.4,263,9.3,58
2024-06-30T03:54:07.7042675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,337.4,2.172,238.8,262.9,9.2,61
2024-06-30T03:54:07.9541977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.46,2.172,238.8,262.9,9.2,59
2024-06-30T03:54:08.2041095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.04,2.172,238.8,262.9,9.5,59
2024-06-30T03:54:08.4541201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.15,2.172,238.8,262.9,9.4,60
2024-06-30T03:54:08.7040152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.93,2.145,237.2,262.9,9.4,60
2024-06-30T03:54:08.9540685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,336.9,2.145,237.2,262.9,9.4,61
2024-06-30T03:54:09.2039577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,338.13,2.145,237.2,262.9,9.2,62
2024-06-30T03:54:09.4538680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,338.13,2.145,237.2,262.9,9.2,62
2024-06-30T03:54:09.7038140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.12,2.126,235.8,262.8,9.8,61
2024-06-30T03:54:09.9537890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,336.96,2.126,235.8,262.8,9.9,62
2024-06-30T03:54:10.2037622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.95,2.126,235.8,262.8,10,59
2024-06-30T03:54:10.4535860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,333.6,2.126,235.8,262.8,10.3,59
2024-06-30T03:54:10.7036594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,334.59,2.129,235.9,262.8,10.3,60
2024-06-30T03:54:10.9535766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,335.34,2.129,235.9,262.8,10.5,61
2024-06-30T03:54:11.2035413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,335.45,2.129,235.9,262.8,10.4,61
2024-06-30T03:54:11.4535644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,335.79,2.129,235.9,262.8,10.1,61
2024-06-30T03:54:11.7034833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,335.03,2.129,235.9,262.9,10,60
2024-06-30T03:54:11.9534308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.5,2.146,236.9,262.9,9.7,61
2024-06-30T03:54:12.2033114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,336.86,2.146,236.9,262.9,10.2,62
2024-06-30T03:54:12.4532788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,336.98,2.146,236.9,262.9,10.1,62
2024-06-30T03:54:12.7031939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,336.86,2.146,236.9,262.9,10.2,62
2024-06-30T03:54:12.9533688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,338.09,2.147,237.7,262.9,10,63
2024-06-30T03:54:13.2031033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,339.05,2.147,237.7,262.9,10,64
2024-06-30T03:54:13.4531153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,337.86,2.147,237.7,262.9,10.2,63
2024-06-30T03:54:13.7030906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,338,2.147,237.7,262.8,10,63
2024-06-30T03:54:13.9529859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,336.77,2.122,237.7,262.8,10.1,62
2024-06-30T03:54:14.2029668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,336.04,2.122,237.7,262.8,9.9,61
2024-06-30T03:54:14.4528741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,338.22,2.122,237.7,262.8,9.7,63
2024-06-30T03:54:14.7028397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,337.9,2.083,237.6,262.7,9.7,63
2024-06-30T03:54:14.9527655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,337.78,2.083,237.6,262.7,9.8,63
2024-06-30T03:54:15.2027604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,336.57,2.083,237.6,262.7,10,62
2024-06-30T03:54:15.4526852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,337.42,2.083,237.6,262.7,10.1,63
2024-06-30T03:54:15.7027201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,336.18,2.054,237.5,262.7,10.2,62
2024-06-30T03:54:15.9525908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,337.26,2.054,237.5,262.7,10.1,63
2024-06-30T03:54:16.2025499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,337.37,2.054,237.5,262.7,10,63
2024-06-30T03:54:16.4524862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,337.61,2.054,237.5,262.7,9.8,63
2024-06-30T03:54:16.7024236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.5,2.055,236.9,262.6,9.8,63
2024-06-30T03:54:16.9524447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,337.38,2.055,236.9,262.6,9.9,63
2024-06-30T03:54:17.2023843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.5,2.055,236.9,262.6,9.8,63
2024-06-30T03:54:17.4523230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.5,2.055,236.9,262.6,9.8,63
2024-06-30T03:54:17.7022834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,336.64,2.07,236.9,262.5,9.7,62
2024-06-30T03:54:17.9522102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,338.81,2.07,236.9,262.5,9.5,64
2024-06-30T03:54:18.2021365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,338.81,2.07,236.9,262.5,9.5,64
2024-06-30T03:54:18.4519744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,334.58,2.07,236.9,262.5,9.8,60
2024-06-30T03:54:18.7020653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,334.87,2.098,237.1,262.5,9.7,60
2024-06-30T03:54:18.9520023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,335.13,2.098,237.1,262.5,9.5,60
2024-06-30T03:54:19.2019661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,336.81,2.098,237.1,262.5,9.7,62
2024-06-30T03:54:19.4518847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,334.87,2.098,237.1,262.5,9.7,60
2024-06-30T03:54:19.7018657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.94,2.125,237.3,262.5,9.8,59
2024-06-30T03:54:19.9517931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,334.33,2.125,237.3,262.5,9.5,59
2024-06-30T03:54:20.2017671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,336.26,2.125,237.3,262.5,9.5,61
2024-06-30T03:54:20.4517131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.43,2.125,237.3,262.5,9.4,60
2024-06-30T03:54:20.7015969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.17,2.128,236.9,262.4,9.5,61
2024-06-30T03:54:20.9516327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.17,2.128,236.9,262.4,9.5,61
2024-06-30T03:54:21.2015517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,335.07,2.128,236.9,262.4,9.6,60
2024-06-30T03:54:21.4515204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,333.85,2.128,236.9,262.4,9.8,59
2024-06-30T03:54:21.7015298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,333.47,2.125,236.1,262.3,10,59
2024-06-30T03:54:21.9514105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.84,2.125,236.1,262.3,9.7,59
2024-06-30T03:54:22.2013820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.84,2.125,236.1,262.3,9.7,59
2024-06-30T03:54:22.4513195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,334.68,2.125,236.1,262.3,9.8,60
2024-06-30T03:54:22.7012618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.47,2.138,235.8,262.3,10,61
2024-06-30T03:54:22.9511607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.47,2.138,235.8,262.3,10,61
2024-06-30T03:54:23.2011305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,335.71,2.138,235.8,262.3,9.8,61
2024-06-30T03:54:23.4511470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,335.59,2.138,235.8,262.3,9.9,61
2024-06-30T03:54:23.7010959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,334.52,2.165,236.1,262.4,10.2,60
2024-06-30T03:54:23.9510231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,337.53,2.165,236.1,262.4,10.1,63
2024-06-30T03:54:24.2009480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,336.45,2.165,236.1,262.4,10.2,62
2024-06-30T03:54:24.4508767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,337.3,2.165,236.1,262.4,10.3,63
2024-06-30T03:54:24.7008888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,337.39,2.179,236.4,262.4,10.3,63
2024-06-30T03:54:24.9508392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,338.34,2.179,236.4,262.4,10.3,64
2024-06-30T03:54:25.2007301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,340.36,2.179,236.4,262.4,10.2,66
2024-06-30T03:54:25.4507320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,339.3,2.179,236.4,262.4,10.3,65
2024-06-30T03:54:25.7006878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,337.9,2.151,236.8,262.3,10.5,64
2024-06-30T03:54:25.9506347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,337.58,2.151,236.8,262.3,10.8,64
2024-06-30T03:54:26.2005637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,336.83,2.151,236.8,262.3,10.6,63
2024-06-30T03:54:26.4505090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,337.9,2.151,236.8,262.3,10.5,64
2024-06-30T03:54:26.7005074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,337.6,2.111,237.1,262.2,10.5,64
2024-06-30T03:54:26.9503777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,338.67,2.111,237.1,262.2,10.4,65
2024-06-30T03:54:27.2003548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,337.71,2.111,237.1,262.2,10.4,64
2024-06-30T03:54:27.4503421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,338.89,2.111,237.1,262.2,10.2,65
2024-06-30T03:54:27.6917128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,339.63,2.087,237.4,262.1,10.2,66
2024-06-30T03:54:27.9502131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,340.59,2.087,237.4,262.1,10.2,67
2024-06-30T03:54:28.2001385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,340.38,2.087,237.4,262.1,10.4,67
2024-06-30T03:54:28.4500895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,339.75,2.087,237.4,262.1,10.1,66
2024-06-30T03:54:28.7000540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,341.57,2.091,237.5,262.1,10.2,68
2024-06-30T03:54:28.9500715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,342.41,2.091,237.5,262.1,10.3,69
2024-06-30T03:54:29.1999856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,343.36,2.091,237.5,262.1,10.3,70
2024-06-30T03:54:29.4500055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,341.57,2.091,237.5,262.1,10.2,68
2024-06-30T03:54:29.6998856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,341.56,2.089,237.2,262,10.1,68
2024-06-30T03:54:29.9498439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,340.61,2.089,237.2,262,10.1,67
2024-06-30T03:54:30.1998386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,340.61,2.089,237.2,262,10.1,67
2024-06-30T03:54:30.4497122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,340.83,2.089,237.2,262,9.9,67
2024-06-30T03:54:30.6997004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,339.86,2.071,236.3,262,9.8,66
2024-06-30T03:54:30.9494675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,338.9,2.071,236.3,262,9.8,65
2024-06-30T03:54:31.1995786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,339.51,2.071,236.3,262,10.1,66
2024-06-30T03:54:31.4495749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,340.58,2.071,236.3,262,10,67
2024-06-30T03:54:31.6994508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,338.85,2.064,235.5,261.9,9.7,65
2024-06-30T03:54:31.9494391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,338.85,2.064,235.5,261.9,9.7,65
2024-06-30T03:54:32.1993288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,337.78,2.064,235.5,261.9,9.8,64
2024-06-30T03:54:32.4492821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,337.31,2.064,235.5,261.9,9.4,63
2024-06-30T03:54:32.6992255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,339.79,2.094,234.9,261.8,9,65
2024-06-30T03:54:32.9492466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,340.9,2.094,234.9,261.8,9.6,67
2024-06-30T03:54:33.1991723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,340.9,2.094,234.9,261.8,9.6,67
2024-06-30T03:54:33.4491672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,341.84,2.094,234.9,261.8,9.6,68
2024-06-30T03:54:33.6990823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,341.86,2.147,234.4,261.8,9.8,68
2024-06-30T03:54:33.9490567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,342.1,2.147,234.4,261.8,9.6,68
2024-06-30T03:54:34.1990144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,342.92,2.147,234.4,261.8,9.7,69
2024-06-30T03:54:34.4489798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,342.92,2.147,234.4,261.8,9.7,69
2024-06-30T03:54:34.6989042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,342.81,2.172,234.3,261.8,9.9,69
2024-06-30T03:54:34.9488580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,341.05,2.172,234.3,261.8,9.8,67
2024-06-30T03:54:35.1987862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,341.99,2.172,234.3,261.8,9.8,68
2024-06-30T03:54:35.4488281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,341.05,2.172,234.3,261.8,9.8,67
2024-06-30T03:54:35.6987102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,343.52,2.144,234.6,261.7,9.9,70
2024-06-30T03:54:35.9486304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,342.59,2.144,234.6,261.7,9.9,69
2024-06-30T03:54:36.1985206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,341.65,2.144,234.6,261.7,9.9,68
2024-06-30T03:54:36.4484982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,340.71,2.144,234.6,261.7,9.9,67
2024-06-30T03:54:36.6984988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,340.88,2.106,235.5,261.8,9.7,67
2024-06-30T03:54:36.9484772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,341.13,2.106,235.5,261.8,9.5,67
2024-06-30T03:54:37.1984147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,340.31,2.106,235.5,261.8,9.4,66
2024-06-30T03:54:37.4483699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.49,2.106,235.5,261.8,9.3,65
2024-06-30T03:54:37.6984620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.54,2.09,236.7,261.8,9.2,66
2024-06-30T03:54:37.9483167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,340.96,2.09,236.7,261.8,8.9,66
2024-06-30T03:54:38.1981568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,342.43,2.09,236.7,261.8,9.2,68
2024-06-30T03:54:38.4481977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,341.49,2.09,236.7,261.8,9.2,67
2024-06-30T03:54:38.6981122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,339.88,2.087,237.3,261.8,9,65
2024-06-30T03:54:38.9480509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,338.79,2.087,237.3,261.8,9.1,64
2024-06-30T03:54:39.1980050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,339.88,2.087,237.3,261.8,9,65
2024-06-30T03:54:39.4480232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,339.74,2.087,237.3,261.8,9.1,65
2024-06-30T03:54:39.6979036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,341.16,2.088,237.1,261.7,8.7,66
2024-06-30T03:54:39.9478972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,340.22,2.088,237.1,261.7,8.7,65
2024-06-30T03:54:40.1977886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,339.12,2.088,237.1,261.7,8.8,64
2024-06-30T03:54:40.4477809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,341.47,2.088,237.1,261.7,8.5,66
2024-06-30T03:54:40.6977051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,341.57,2.108,236.7,261.7,8.5,66
2024-06-30T03:54:40.9476371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.84,2.108,236.7,261.7,8.2,69
2024-06-30T03:54:41.1975916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,343.91,2.108,236.7,261.7,8.2,68
2024-06-30T03:54:41.4476083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.08,2.108,236.7,261.7,8.1,68
2024-06-30T03:54:41.6974862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,343.75,2.139,236.2,261.7,8.4,68
2024-06-30T03:54:41.9474632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,343.75,2.139,236.2,261.7,8.4,68
2024-06-30T03:54:42.1973940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,342.66,2.139,236.2,261.7,8.5,67
2024-06-30T03:54:42.4473646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.73,2.139,236.2,261.7,8.5,66
2024-06-30T03:54:42.6972837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.68,2.142,235.1,261.7,8.5,66
2024-06-30T03:54:42.9472222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.68,2.142,235.1,261.7,8.5,66
2024-06-30T03:54:43.1971104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,341.83,2.142,235.1,261.7,8.4,66
2024-06-30T03:54:43.4471550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,340.9,2.142,235.1,261.7,8.4,65
2024-06-30T03:54:43.7019354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,340.04,2.142,235.1,261.6,8.3,64
2024-06-30T03:54:43.9518859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,340.54,2.11,234.1,261.6,8.4,65
2024-06-30T03:54:44.2018272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,338.51,2.11,234.1,261.6,8.5,63
2024-06-30T03:54:44.4518410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,338.36,2.11,234.1,261.6,8.6,63
2024-06-30T03:54:44.6904645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,338.58,2.11,234.1,261.5,8.4,63
2024-06-30T03:54:44.9516616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.51,2.079,233.6,261.5,8.3,63
2024-06-30T03:54:45.2016474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,340.54,2.079,233.6,261.5,8.2,65
2024-06-30T03:54:45.4515997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.23,2.079,233.6,261.5,8.3,67
2024-06-30T03:54:45.7015323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,342.53,2.095,234.1,261.5,8.2,67
2024-06-30T03:54:45.9514724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,343.94,2.095,234.1,261.5,7.9,68
2024-06-30T03:54:46.2013990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,345.94,2.095,234.1,261.5,7.8,70
2024-06-30T03:54:46.4513646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,345.94,2.095,234.1,261.5,7.8,70
2024-06-30T03:54:46.7013478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,348.46,2.141,234.8,261.7,7.7,72
2024-06-30T03:54:46.9390276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,349.89,2.141,234.8,261.7,7.4,73
2024-06-30T03:54:47.2011814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,351.66,2.141,234.8,261.7,7.4,75
2024-06-30T03:54:47.4511637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,350.59,2.141,234.8,261.7,7.5,74
2024-06-30T03:54:47.7010963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,352.27,2.141,234.8,261.8,7.6,76
2024-06-30T03:54:47.9511540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,350.45,2.153,235.2,261.8,7.7,74
2024-06-30T03:54:48.2010512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,351.18,2.153,235.2,261.8,7.3,74
2024-06-30T03:54:48.4509362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,348.03,2.153,235.2,261.8,6.7,69
2024-06-30T03:54:48.7009531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,352.88,2.153,235.2,261.6,6.8,75
2024-06-30T03:54:48.9509124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,351.43,2.096,235.3,261.6,6.5,73
2024-06-30T03:54:49.2008192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.89,2.096,235.3,261.6,6.9,70
2024-06-30T03:54:49.4507821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.99,2.096,235.3,261.6,6.9,69
2024-06-30T03:54:49.7007145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,347.61,2.032,235.1,261.5,7.2,71
2024-06-30T03:54:49.9506979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,348.01,2.032,235.1,261.5,7,71
2024-06-30T03:54:50.2005850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.51,2.032,235.1,261.5,7.4,68
2024-06-30T03:54:50.4505349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,344.7,2.032,235.1,261.5,7.3,68
2024-06-30T03:54:50.7005533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,342.14,2.013,234.7,261.5,7.6,66
2024-06-30T03:54:50.9503976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.96,2.013,234.7,261.5,7.7,66
2024-06-30T03:54:51.2003557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.32,2.013,234.7,261.5,7.5,66
2024-06-30T03:54:51.4406239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.96,2.013,234.7,261.5,7.7,66
2024-06-30T03:54:51.7003511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.96,2.013,234.7,261.5,7.7,66
2024-06-30T03:54:51.9503185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.08,2.06,234.5,261.5,7.8,66
2024-06-30T03:54:52.2002393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,343.18,2.06,234.5,261.5,7.7,67
2024-06-30T03:54:52.4501845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.1,2.06,234.5,261.5,7.7,68
2024-06-30T03:54:52.7001745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.1,2.06,234.5,261.5,7.7,68
2024-06-30T03:54:52.9500705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.89,2.134,234.8,261.5,7.6,67
2024-06-30T03:54:53.2000178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,344.08,2.134,234.8,261.5,7.5,67
2024-06-30T03:54:53.4499039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.28,2.134,234.8,261.5,7.4,67
2024-06-30T03:54:53.6998508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,343.87,2.171,235.3,261.5,7.3,66
2024-06-30T03:54:53.9499113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,343.87,2.171,235.3,261.5,7.3,66
2024-06-30T03:54:54.1998612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.26,2.171,235.3,261.5,7.2,64
2024-06-30T03:54:54.4498391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.67,2.171,235.3,261.5,7.4,66
2024-06-30T03:54:54.6997166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.08,2.143,235.5,261.6,7.2,65
2024-06-30T03:54:54.9496214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,345.2,2.143,235.5,261.6,7.5,68
2024-06-30T03:54:55.1996503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.84,2.143,235.5,261.6,7.9,63
2024-06-30T03:54:55.4495679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.54,2.143,235.5,261.6,7.6,61
2024-06-30T03:54:55.6996383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.81,2.143,235.5,261.6,7.5,60
2024-06-30T03:54:55.9495020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.41,2.091,235.1,261.6,7.5,60
2024-06-30T03:54:56.1994225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,338.35,2.091,235.1,261.6,7.5,61
2024-06-30T03:54:56.4494384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.15,2.091,235.1,261.6,7.6,61
2024-06-30T03:54:56.6993055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.45,2.091,235.1,261.6,8,60
2024-06-30T03:54:56.9492577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.71,2.079,234.6,261.6,7.8,60
2024-06-30T03:54:57.1991894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.29,2.079,234.6,261.6,7.4,63
2024-06-30T03:54:57.4491889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,343.67,2.079,234.6,261.6,7.1,66
2024-06-30T03:54:57.6991146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.47,2.115,234.8,261.5,7.4,63
2024-06-30T03:54:57.9490863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.76,2.115,234.8,261.5,7.8,62
2024-06-30T03:54:58.1990428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336.12,2.115,234.8,261.5,7.7,59
2024-06-30T03:54:58.4490047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.47,2.115,234.8,261.5,7.4,63
2024-06-30T03:54:58.6989791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.6,2.161,235.5,261.6,7.1,63
2024-06-30T03:54:58.9488807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.89,2.161,235.5,261.6,6.9,65
2024-06-30T03:54:59.1988260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.62,2.161,235.5,261.6,6.6,65
2024-06-30T03:54:59.4487754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.52,2.161,235.5,261.6,6.6,66
2024-06-30T03:54:59.6987911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.71,2.179,235.6,261.7,6.7,64
2024-06-30T03:54:59.9487784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.23,2.179,235.6,261.7,7,61
2024-06-30T03:55:00.1986206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.23,2.179,235.6,261.7,7,61
2024-06-30T03:55:00.4486434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.54,2.179,235.6,261.7,6.6,57
2024-06-30T03:55:00.6985506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.64,2.131,234.8,261.5,7.1,57
2024-06-30T03:55:00.9485512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,333.51,2.131,234.8,261.5,7.2,55
2024-06-30T03:55:01.1985012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.41,2.131,234.8,261.5,7.2,57
2024-06-30T03:55:01.4484098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.84,2.131,234.8,261.5,7.5,55
2024-06-30T03:55:01.6983808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.27,2.072,234,261.4,7.5,55
2024-06-30T03:55:01.9483173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.52,2.072,234,261.4,7.4,54
2024-06-30T03:55:02.1982756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.16,2.072,234,261.4,7.6,52
2024-06-30T03:55:02.4481703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.19,2.072,234,261.4,7.1,54
2024-06-30T03:55:02.6981478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.59,2.073,234.2,261.5,7.4,55
2024-06-30T03:55:02.9480855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.59,2.073,234.2,261.5,7.4,55
2024-06-30T03:55:03.1980191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,335.16,2.073,234.2,261.5,7.1,57
2024-06-30T03:55:03.4480078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.33,2.073,234.2,261.5,7,58
2024-06-30T03:55:03.6979685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.38,2.136,235.2,261.7,6.9,57
2024-06-30T03:55:03.9538014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.55,2.136,235.2,261.7,7.2,59
2024-06-30T03:55:04.1978446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.84,2.136,235.2,261.7,7.1,58
2024-06-30T03:55:04.4477968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.66,2.136,235.2,261.7,7.2,57
2024-06-30T03:55:04.6977365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.85,2.136,235.2,261.6,7.1,56
2024-06-30T03:55:04.9477175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.27,2.192,235.8,261.6,7.1,57
2024-06-30T03:55:05.1976775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.69,2.192,235.8,261.6,7.3,59
2024-06-30T03:55:05.4475770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.52,2.192,235.8,261.6,7.4,58
2024-06-30T03:55:05.6975331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.67,2.192,235.8,261.7,7.4,57
2024-06-30T03:55:05.9475771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.52,2.18,235.7,261.7,7.4,58
2024-06-30T03:55:06.1974721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.09,2.18,235.7,261.7,7.6,58
2024-06-30T03:55:06.4474248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.35,2.18,235.7,261.7,7.5,57
2024-06-30T03:55:06.6973580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.93,2.133,235.2,261.6,7.5,56
2024-06-30T03:55:06.9472035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.75,2.133,235.2,261.6,7.6,55
2024-06-30T03:55:07.1971975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.19,2.133,235.2,261.6,7.4,55
2024-06-30T03:55:07.4471555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.67,2.133,235.2,261.6,7.6,57
2024-06-30T03:55:07.6971026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.06,2.12,234.7,261.5,7.8,57
2024-06-30T03:55:07.9471149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.71,2.12,234.7,261.5,8,56
2024-06-30T03:55:08.1969449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.06,2.12,234.7,261.5,7.8,57
2024-06-30T03:55:08.4469954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.01,2.12,234.7,261.5,7.8,58
2024-06-30T03:55:08.6969195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.78,2.165,235,261.5,7.5,61
2024-06-30T03:55:08.9469628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,337.85,2.165,235,261.5,7.5,60
2024-06-30T03:55:09.1967971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,336.63,2.165,235,261.5,7.2,58
2024-06-30T03:55:09.4468161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.57,2.165,235,261.5,7.2,59
2024-06-30T03:55:09.6968223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,339.47,2.225,235.5,261.5,7.4,61
2024-06-30T03:55:09.9467312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.99,2.225,235.5,261.5,7.2,60
2024-06-30T03:55:10.1966031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.69,2.225,235.5,261.5,7.3,61
2024-06-30T03:55:10.4466328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.38,2.225,235.5,261.5,7.5,59
2024-06-30T03:55:10.6965833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.28,2.221,235.5,261.6,7.6,58
2024-06-30T03:55:10.9465501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.12,2.221,235.5,261.6,7.7,57
2024-06-30T03:55:11.1965245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.33,2.221,235.5,261.6,7.6,57
2024-06-30T03:55:11.4464124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.75,2.221,235.5,261.6,7.9,56
2024-06-30T03:55:11.6963306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.96,2.164,235.4,261.7,7.6,58
2024-06-30T03:55:11.9463536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.8,2.164,235.4,261.7,7.7,57
2024-06-30T03:55:12.1962940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,331.71,2.164,235.4,261.7,7.8,54
2024-06-30T03:55:12.4462169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.13,2.164,235.4,261.7,7.6,54
2024-06-30T03:55:12.6961943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.69,2.138,235.6,261.7,7.7,55
2024-06-30T03:55:12.9521923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.69,2.138,235.6,261.7,7.7,55
2024-06-30T03:55:13.1960300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.29,2.138,235.6,261.7,7.4,56
2024-06-30T03:55:13.4460148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,334.08,2.138,235.6,261.7,7.5,56
2024-06-30T03:55:13.6959758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,335.42,2.173,236.3,261.8,7.5,57
2024-06-30T03:55:13.9459486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.1,2.173,236.3,261.8,7.2,57
2024-06-30T03:55:14.1958368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335,2.173,236.3,261.8,7.7,57
2024-06-30T03:55:14.4458039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337.32,2.173,236.3,261.8,7.5,59
2024-06-30T03:55:14.6957681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.32,2.173,236.3,261.7,7.4,61
2024-06-30T03:55:14.9457725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.04,2.234,236.9,261.7,7.3,61
2024-06-30T03:55:15.1955899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.04,2.234,236.9,261.7,7.3,61
2024-06-30T03:55:15.4456246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.04,2.234,236.9,261.7,7.3,61
2024-06-30T03:55:15.6955833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.54,2.248,236.9,261.7,7.1,62
2024-06-30T03:55:15.9455206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,342.46,2.248,236.9,261.7,7.1,63
2024-06-30T03:55:16.1954154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.61,2.248,236.9,261.7,7.1,61
2024-06-30T03:55:16.4454033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.69,2.248,236.9,261.7,7.1,60
2024-06-30T03:55:16.6953502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.9,2.207,235.9,261.7,7.3,59
2024-06-30T03:55:16.9452551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.79,2.207,235.9,261.7,7.4,57
2024-06-30T03:55:17.1952514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.51,2.207,235.9,261.7,7.5,58
2024-06-30T03:55:17.4452454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.56,2.207,235.9,261.7,7.5,57
2024-06-30T03:55:17.6950914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.65,2.149,234.6,261.7,7.7,57
2024-06-30T03:55:17.9451487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.45,2.149,234.6,261.7,7.8,57
2024-06-30T03:55:18.1950218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.97,2.149,234.6,261.7,8,59
2024-06-30T03:55:18.4449611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.7,2.149,234.6,261.7,7.7,56
2024-06-30T03:55:18.6949458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.85,2.149,234.6,261.6,7.6,55
2024-06-30T03:55:18.9449210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.73,2.14,234.3,261.6,7.6,56
2024-06-30T03:55:19.1948280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,332.77,2.14,234.3,261.6,7.6,55
2024-06-30T03:55:19.4448185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.73,2.14,234.3,261.6,7.6,56
2024-06-30T03:55:19.6947413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.63,2.193,234.8,261.6,7.4,55
2024-06-30T03:55:19.9447354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.01,2.193,234.8,261.6,7.7,54
2024-06-30T03:55:20.1946418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,331.21,2.193,234.8,261.6,8.1,54
2024-06-30T03:55:20.4446386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.84,2.193,234.8,261.6,7.8,53
2024-06-30T03:55:20.6946382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,331.69,2.258,235.6,261.6,8.1,54
2024-06-30T03:55:20.9445203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.54,2.258,235.6,261.6,8.1,58
2024-06-30T03:55:21.1944738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.68,2.258,235.6,261.6,8,59
2024-06-30T03:55:21.4477665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.93,2.258,235.6,261.6,7.9,58
2024-06-30T03:55:21.6944588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.67,2.296,236,261.8,7.8,57
2024-06-30T03:55:21.9443100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.41,2.296,236,261.8,7.9,58
2024-06-30T03:55:22.1942267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.15,2.296,236,261.8,8,59
2024-06-30T03:55:22.4442511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.21,2.296,236,261.8,8,58
2024-06-30T03:55:22.6942198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.23,2.277,236.3,262,8,59
2024-06-30T03:55:22.9441346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.23,2.277,236.3,262,8,59
2024-06-30T03:55:23.1940557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.23,2.277,236.3,262,8,59
2024-06-30T03:55:23.4439302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.13,2.277,236.3,262,8.1,57
2024-06-30T03:55:23.6939804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.59,2.22,236.8,262,8.2,56
2024-06-30T03:55:23.9439507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.01,2.22,236.8,262,8,55
2024-06-30T03:55:24.1938308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.24,2.22,236.8,262,7.9,54
2024-06-30T03:55:24.4438361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.45,2.22,236.8,262,7.8,54
2024-06-30T03:55:24.6937566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.66,2.174,237.2,261.9,8,51
2024-06-30T03:55:24.9437539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,329.07,2.174,237.2,261.9,7.8,51
2024-06-30T03:55:25.1936546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.29,2.174,237.2,261.9,7.7,51
2024-06-30T03:55:25.4436995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.7,2.174,237.2,261.9,7.5,53
2024-06-30T03:55:25.6936316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.93,2.193,237.4,261.7,7.4,50
2024-06-30T03:55:25.9435537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.41,2.193,237.4,261.7,7.2,51
2024-06-30T03:55:26.1934403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.9,2.193,237.4,261.7,7,52
2024-06-30T03:55:26.4434418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.62,2.246,237.6,261.7,6.9,52
2024-06-30T03:55:26.6933744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.83,2.246,237.6,261.7,6.8,54
2024-06-30T03:55:26.9433628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.51,2.246,237.6,261.7,6.9,55
2024-06-30T03:55:27.1932633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.94,2.246,237.6,261.7,7.1,56
2024-06-30T03:55:27.4432687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.22,2.246,237.6,261.7,6.9,60
2024-06-30T03:55:27.6931212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,337.95,2.292,237.2,261.9,6.9,57
2024-06-30T03:55:27.9431156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.15,2.292,237.2,261.9,6.8,58
2024-06-30T03:55:28.1930598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.62,2.292,237.2,261.9,7,58
2024-06-30T03:55:28.4430647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.87,2.292,237.2,261.9,7.3,58
2024-06-30T03:55:28.6929476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.99,2.3,236.6,262,7.3,58
2024-06-30T03:55:28.9429210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.99,2.3,236.6,262,7.3,58
2024-06-30T03:55:29.1928926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.81,2.3,236.6,262,7.4,57
2024-06-30T03:55:29.4428041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.35,2.3,236.6,262,7.6,57
2024-06-30T03:55:29.6928334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.64,2.272,236.3,262,7.4,56
2024-06-30T03:55:29.9427222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.04,2.272,236.3,262,7.7,54
2024-06-30T03:55:30.1927134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.26,2.272,236.3,262,7.6,54
2024-06-30T03:55:30.4426698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.3,2.272,236.3,262,7.6,53
2024-06-30T03:55:30.6926107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.23,2.242,236.5,261.9,7.5,52
2024-06-30T03:55:30.9425791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.98,2.242,236.5,261.9,7.6,53
2024-06-30T03:55:31.1925107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,332.44,2.242,236.5,261.9,7.4,53
2024-06-30T03:55:31.4424517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,332.73,2.242,236.5,261.9,7.7,54
2024-06-30T03:55:31.6924588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.55,2.242,236.5,261.8,7.3,54
2024-06-30T03:55:31.9424119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.37,2.249,236.8,261.8,7.4,54
2024-06-30T03:55:32.1923518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,335.77,2.249,236.8,261.8,7.2,56
2024-06-30T03:55:32.4441496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.28,2.249,236.8,261.8,7,56
2024-06-30T03:55:32.6922760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.84,2.249,236.8,261.9,6.8,57
2024-06-30T03:55:32.9421950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.75,2.306,237.1,261.9,6.6,59
2024-06-30T03:55:33.1921556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.42,2.306,237.1,261.9,6.4,58
2024-06-30T03:55:33.4421152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.96,2.306,237.1,261.9,6.4,63
2024-06-30T03:55:33.6921251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.2,2.33,236.9,261.9,6.8,61
2024-06-30T03:55:33.9421257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.83,2.33,236.9,261.9,7,59
2024-06-30T03:55:34.1929737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.45,2.33,236.9,261.9,7.2,57
2024-06-30T03:55:34.4419238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.96,2.33,236.9,261.9,7.4,57
2024-06-30T03:55:34.6919109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,336.36,2.288,236,261.9,7.5,57
2024-06-30T03:55:34.9418833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.23,2.288,236,261.9,7.6,55
2024-06-30T03:55:35.1918177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.58,2.288,236,261.9,7.9,55
2024-06-30T03:55:35.4417472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.01,2.288,236,261.9,7.7,55
2024-06-30T03:55:35.6917942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.14,2.237,235.7,261.8,7.9,54
2024-06-30T03:55:35.9416827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.14,2.237,235.7,261.8,7.9,54
2024-06-30T03:55:36.1916078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.74,2.237,235.7,261.8,7.6,55
2024-06-30T03:55:36.4415670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.78,2.237,235.7,261.8,7.6,54
2024-06-30T03:55:36.6915439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.49,2.262,236.9,261.9,7.4,56
2024-06-30T03:55:36.9414940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,337.42,2.262,236.9,261.9,7,57
2024-06-30T03:55:37.1914612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.48,2.262,236.9,261.9,7,56
2024-06-30T03:55:37.4414268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.29,2.262,236.9,261.9,6.7,56
2024-06-30T03:55:37.6913298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.03,2.342,238.7,262,6.4,57
2024-06-30T03:55:37.9413107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.87,2.342,238.7,262,6.4,59
2024-06-30T03:55:38.1912488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.19,2.342,238.7,262,6.3,59
2024-06-30T03:55:38.4411686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.76,2.342,238.7,262,6.1,60
2024-06-30T03:55:38.6911329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.81,2.371,239.1,262,6.2,59
2024-06-30T03:55:38.9476336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.15,2.371,239.1,262,6.1,59
2024-06-30T03:55:39.1910708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.15,2.371,239.1,262,6.1,59
2024-06-30T03:55:39.4410277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.9,2.371,239.1,262,6.2,58
2024-06-30T03:55:39.6908455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.35,2.371,239.1,261.9,6.4,55
2024-06-30T03:55:39.9408871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.46,2.371,239.1,261.9,6.4,53
2024-06-30T03:55:40.1908167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.43,2.307,237.6,261.9,6.5,54
2024-06-30T03:55:40.4408475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.87,2.307,237.6,261.9,6.7,53
2024-06-30T03:55:40.6907500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.02,2.307,237.6,261.9,7,53
2024-06-30T03:55:40.9407575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.07,2.227,235.8,261.9,7.1,52
2024-06-30T03:55:41.1906356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.29,2.227,235.8,261.9,7,53
2024-06-30T03:55:41.4406395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.07,2.227,235.8,261.9,7.1,52
2024-06-30T03:55:41.6934209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.38,2.227,235.8,262,7,53
2024-06-30T03:55:41.9433062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,334.19,2.228,235.5,262,6.7,53
2024-06-30T03:55:42.1933586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.14,2.228,235.5,262,6.7,54
2024-06-30T03:55:42.4432523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.18,2.228,235.5,262,6.3,56
2024-06-30T03:55:42.6931934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.64,2.228,235.5,262.1,6.1,59
2024-06-30T03:55:42.9431344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.86,2.314,236.9,262.1,6,59
2024-06-30T03:55:43.1930357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,344.46,2.314,236.9,262.1,5.8,60
2024-06-30T03:55:43.4430531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.2,2.314,236.9,262.1,5.6,60
2024-06-30T03:55:43.6929767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,346.85,2.314,236.9,262.1,5.4,61
2024-06-30T03:55:43.9429722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.66,2.389,238.6,262.1,5.4,62
2024-06-30T03:55:44.1929378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.66,2.389,238.6,262.1,5.4,62
2024-06-30T03:55:44.4428339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,347.38,2.389,238.6,262.1,5.5,61
2024-06-30T03:55:44.6927999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.91,2.376,238.7,262,5.6,60
2024-06-30T03:55:44.9427599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.03,2.376,238.7,262,5.6,59
2024-06-30T03:55:45.1927146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.84,2.376,238.7,262,5.7,57
2024-06-30T03:55:45.4426723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.25,2.376,238.7,262,5.8,59
2024-06-30T03:55:45.6926286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,341.18,2.291,237.6,262,5.9,57
2024-06-30T03:55:45.9425669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.7,2.291,237.6,262,6.1,54
2024-06-30T03:55:46.1925468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.7,2.291,237.6,262,6.1,54
2024-06-30T03:55:46.4424545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.92,2.291,237.6,262,6.1,50
2024-06-30T03:55:46.6923956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.97,2.232,236.7,262,6.2,50
2024-06-30T03:55:46.9423741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.97,2.232,236.7,262,6.2,50
2024-06-30T03:55:47.1922867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.27,2.232,236.7,262,6.1,51
2024-06-30T03:55:47.4422037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.62,2.232,236.7,262,6,51
2024-06-30T03:55:47.6922393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.47,2.257,236.6,262,5.8,53
2024-06-30T03:55:47.9420918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,336.54,2.257,236.6,262,5.8,52
2024-06-30T03:55:48.1920517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.77,2.257,236.6,262,5.7,54
2024-06-30T03:55:48.4420706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.77,2.257,236.6,262,5.7,54
2024-06-30T03:55:48.6920624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.89,2.337,237,262.1,5.6,56
2024-06-30T03:55:48.9419106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,340.99,2.337,237,262.1,5.6,55
2024-06-30T03:55:49.1919433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,340.99,2.337,237,262.1,5.6,55
2024-06-30T03:55:49.4418597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.3,2.337,237,262.1,5.5,56
2024-06-30T03:55:49.6918207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.29,2.377,237.4,262.2,5.6,57
2024-06-30T03:55:49.9416982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.29,2.377,237.4,262.2,5.6,57
2024-06-30T03:55:50.1917736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,339.95,2.377,237.4,262.2,6,55
2024-06-30T03:55:50.4416001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,335.76,2.377,237.4,262.2,6.4,52
2024-06-30T03:55:50.6916105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.6,2.344,237.2,262.3,6.4,51
2024-06-30T03:55:50.9415919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.92,2.344,237.2,262.3,6.9,54
2024-06-30T03:55:51.1915426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.42,2.344,237.2,262.3,7.1,53
2024-06-30T03:55:51.4415285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.37,2.344,237.2,262.3,7.1,54
2024-06-30T03:55:51.6914501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.04,2.295,236.5,262.3,7,57
2024-06-30T03:55:51.9414281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.16,2.295,236.5,262.3,7,55
2024-06-30T03:55:52.1913340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.76,2.295,236.5,262.3,6.8,54
2024-06-30T03:55:52.4413237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.75,2.295,236.5,262.3,6.5,52
2024-06-30T03:55:52.6912545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.11,2.298,237.2,262.2,6.7,52
2024-06-30T03:55:52.9412007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.76,2.298,237.2,262.2,6.5,51
2024-06-30T03:55:53.1911650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.58,2.298,237.2,262.2,6.2,54
2024-06-30T03:55:53.4410748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.18,2.298,237.2,262.2,6.3,55
2024-06-30T03:55:53.6910654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,341.32,2.335,238.5,262.4,6.1,57
2024-06-30T03:55:53.9410531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.39,2.335,238.5,262.4,6.4,56
2024-06-30T03:55:54.1909526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.79,2.335,238.5,262.4,6.3,55
2024-06-30T03:55:54.4409463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.54,2.335,238.5,262.4,6.1,54
2024-06-30T03:55:54.6908888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.67,2.342,239.1,262.5,6.1,55
2024-06-30T03:55:54.9407374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.96,2.342,239.1,262.5,6,56
2024-06-30T03:55:55.1907899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.67,2.342,239.1,262.5,6.1,55
2024-06-30T03:55:55.4407201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.5,2.342,239.1,262.5,6.2,52
2024-06-30T03:55:55.6907380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.72,2.319,238.9,262.6,6.1,52
2024-06-30T03:55:55.9406936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.58,2.319,238.9,262.6,5.9,50
2024-06-30T03:55:56.1905485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.72,2.319,238.9,262.6,6.1,52
2024-06-30T03:55:56.4405292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.86,2.319,238.9,262.6,6.1,49
2024-06-30T03:55:56.6905613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.55,2.3,238.4,262.4,6.1,45
2024-06-30T03:55:56.9404417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.17,2.3,238.4,262.4,6.2,43
2024-06-30T03:55:57.1904237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.81,2.3,238.4,262.4,6.3,45
2024-06-30T03:55:57.4403250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.46,2.3,238.4,262.4,6.4,46
2024-06-30T03:55:57.6902845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,327.51,2.315,237.8,262.3,6.4,44
2024-06-30T03:55:57.9401951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.16,2.315,237.8,262.3,6.5,46
2024-06-30T03:55:58.1900717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.82,2.315,237.8,262.3,6.6,47
2024-06-30T03:55:58.4402052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.2,2.315,237.8,262.3,6.8,44
2024-06-30T03:55:58.6920753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,326.11,2.345,237.3,262.3,6.6,43
2024-06-30T03:55:58.9419809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.78,2.345,237.3,262.3,6.7,43
2024-06-30T03:55:59.1920538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.79,2.345,237.3,262.3,6.7,45
2024-06-30T03:55:59.4419471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.47,2.345,237.3,262.3,6.8,46
2024-06-30T03:55:59.6919218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.74,2.373,237.7,262.4,6.8,50
2024-06-30T03:55:59.9416911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.06,2.373,237.7,262.4,6.4,49
2024-06-30T03:56:00.1917904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.41,2.373,237.7,262.4,6.3,49
2024-06-30T03:56:00.4416815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,334.37,2.373,237.7,262.4,6.3,50
2024-06-30T03:56:00.6915680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.3,2.393,238.6,262.5,6.4,51
2024-06-30T03:56:00.9416419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,334.69,2.393,238.6,262.5,6.3,50
2024-06-30T03:56:01.1915884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.05,2.393,238.6,262.5,6.2,50
2024-06-30T03:56:01.4415060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.15,2.393,238.6,262.5,5.9,51
2024-06-30T03:56:01.6914937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.58,2.391,239.6,262.5,5.6,49
2024-06-30T03:56:01.9414016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.18,2.391,239.6,262.5,5.7,48
2024-06-30T03:56:02.1913262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.13,2.391,239.6,262.5,5.7,49
2024-06-30T03:56:02.4412059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.22,2.391,239.6,262.5,5.7,47
2024-06-30T03:56:02.6911773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,331.12,2.343,239.5,262.3,5.8,45
2024-06-30T03:56:02.9411610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330.69,2.343,239.5,262.3,5.9,45
2024-06-30T03:56:03.1911523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.7,2.343,239.5,262.3,5.9,44
2024-06-30T03:56:03.4409651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,328.7,2.343,239.5,262.3,5.9,43
2024-06-30T03:56:03.6910749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327,2.303,238.6,262.2,6.2,43
2024-06-30T03:56:03.9409943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327,2.303,238.6,262.2,6.2,43
2024-06-30T03:56:04.1909716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,326.27,2.303,238.6,262.2,6.4,43
2024-06-30T03:56:04.4409172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.62,2.303,238.6,262.2,6.6,45
2024-06-30T03:56:04.6908664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.41,2.326,237.6,262.1,6.7,45
2024-06-30T03:56:04.9408197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.1,2.326,237.6,262.1,6.8,46
2024-06-30T03:56:05.1907950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.8,2.326,237.6,262.1,6.9,47
2024-06-30T03:56:05.4406816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.01,2.326,237.6,262.1,6.8,51
2024-06-30T03:56:05.6906418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.64,2.396,237.4,262.1,6.8,50
2024-06-30T03:56:05.9406110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.64,2.396,237.4,262.1,6.8,50
2024-06-30T03:56:06.1905077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.52,2.396,237.4,262.1,6.8,53
2024-06-30T03:56:06.4405690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.07,2.396,237.4,262.1,6.6,54
2024-06-30T03:56:06.6904496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,336.82,2.444,238.1,262,6.5,53
2024-06-30T03:56:06.9403956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.46,2.444,238.1,262,6.9,55
2024-06-30T03:56:07.1903763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.62,2.444,238.1,262,6.8,57
2024-06-30T03:56:07.4403337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.75,2.444,238.1,262,6.8,55
2024-06-30T03:56:07.6902084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.77,2.437,239.4,262,6.8,55
2024-06-30T03:56:07.9402387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.82,2.437,239.4,262,6.8,54
2024-06-30T03:56:08.1902129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,336.52,2.437,239.4,262,6.9,54
2024-06-30T03:56:08.4401295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.26,2.437,239.4,262,7,53
2024-06-30T03:56:08.6901189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,329.56,2.377,240.5,262,7.1,48
2024-06-30T03:56:08.9400859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.11,2.377,240.5,262,6.9,45
2024-06-30T03:56:09.1900166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.77,2.377,240.5,262,6.7,46
2024-06-30T03:56:09.4399269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.79,2.377,240.5,262,6.4,45
2024-06-30T03:56:09.6899101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.84,2.32,241.4,262,6.5,44
2024-06-30T03:56:09.9397703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.34,2.32,241.4,262,6.1,45
2024-06-30T03:56:10.1897765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.82,2.32,241.4,262,6.2,41
2024-06-30T03:56:10.4397857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.22,2.32,241.4,262,6.1,41
2024-06-30T03:56:10.6896663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.87,2.317,240.7,261.6,6.1,43
2024-06-30T03:56:10.9396383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,327.8,2.317,240.7,261.6,6.4,45
2024-06-30T03:56:11.1895564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.49,2.317,240.7,261.6,6.8,46
2024-06-30T03:56:11.4395493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.88,2.317,240.7,261.6,7,46
2024-06-30T03:56:11.6895097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.74,2.375,238.6,261.2,7.1,48
2024-06-30T03:56:11.9394432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,331.31,2.375,238.6,261.2,6.9,50
2024-06-30T03:56:12.1894453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.56,2.375,238.6,261.2,6.8,52
2024-06-30T03:56:12.4393579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.02,2.375,238.6,261.2,7,50
2024-06-30T03:56:12.6892880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,336.17,2.462,237.4,261.2,6.8,54
2024-06-30T03:56:12.9392591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.87,2.462,237.4,261.2,6.9,54
2024-06-30T03:56:13.1892668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.75,2.462,237.4,261.2,6.9,56
2024-06-30T03:56:13.4391155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.9,2.462,237.4,261.2,6.8,58
2024-06-30T03:56:13.6890240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.11,2.535,238,261.3,7,57
2024-06-30T03:56:13.9390508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,340.33,2.535,238,261.3,6.9,58
2024-06-30T03:56:14.1890334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.55,2.535,238,261.3,6.8,59
2024-06-30T03:56:14.4388730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.97,2.535,238,261.3,6.6,61
2024-06-30T03:56:14.6889804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.3,2.534,239.1,261.2,6.5,61
2024-06-30T03:56:14.9388477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.82,2.534,239.1,261.2,6.4,59
2024-06-30T03:56:15.1887996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,344.07,2.534,239.1,261.2,6.3,60
2024-06-30T03:56:15.4387250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.43,2.534,239.1,261.2,6.3,56
2024-06-30T03:56:15.6887357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.25,2.458,240.1,260.9,6.4,55
2024-06-30T03:56:15.9386728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.25,2.458,240.1,260.9,6.4,55
2024-06-30T03:56:16.1886349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.25,2.458,240.1,260.9,6.4,55
2024-06-30T03:56:16.4385687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336,2.458,240.1,260.9,6.5,53
2024-06-30T03:56:16.6884541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.34,2.372,240.6,260.7,6.4,54
2024-06-30T03:56:16.9384141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336,2.372,240.6,260.7,6.5,54
2024-06-30T03:56:17.1883876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.3,2.372,240.6,260.7,6.4,55
2024-06-30T03:56:17.4382965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336,2.372,240.6,260.7,6.5,54
2024-06-30T03:56:17.6881729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.88,2.361,240.5,260.6,6.5,51
2024-06-30T03:56:17.9382507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.83,2.361,240.5,260.6,6.5,53
2024-06-30T03:56:18.1881793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.91,2.361,240.5,260.6,6.2,52
2024-06-30T03:56:18.4381734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.82,2.361,240.5,260.6,6.8,55
2024-06-30T03:56:18.6880787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,334.81,2.414,240.3,260.4,6.9,54
2024-06-30T03:56:18.9380507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.75,2.414,240.3,260.4,6.6,54
2024-06-30T03:56:19.1880541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.38,2.414,240.3,260.4,6.4,55
2024-06-30T03:56:19.4380169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.78,2.414,240.3,260.4,6.9,55
2024-06-30T03:56:19.6879458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.38,2.475,240,260.4,7.2,56
2024-06-30T03:56:19.9378902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.14,2.475,240,260.4,7.3,55
2024-06-30T03:56:20.1904789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.05,2.475,240,260.4,7,53
2024-06-30T03:56:20.4378053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.73,2.475,240,260.4,7.1,54
2024-06-30T03:56:20.6876926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.27,2.498,239.5,260.2,6.9,55
2024-06-30T03:56:20.9377401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.04,2.498,239.5,260.2,7,53
2024-06-30T03:56:21.1875711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.97,2.498,239.5,260.2,7,55
2024-06-30T03:56:21.4375668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.39,2.498,239.5,260.2,7.2,55
2024-06-30T03:56:21.6874992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.45,2.491,239.1,260,7.1,54
2024-06-30T03:56:21.9375350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.48,2.491,239.1,260,7.1,53
2024-06-30T03:56:22.1874587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.48,2.491,239.1,260,7.1,53
2024-06-30T03:56:22.4373236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.91,2.491,239.1,260,7.3,53
2024-06-30T03:56:22.6873084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.11,2.471,238.9,259.8,7.1,53
2024-06-30T03:56:22.9372885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,332.74,2.471,238.9,259.8,6.9,52
2024-06-30T03:56:23.1871997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.34,2.471,238.9,259.8,6.7,53
2024-06-30T03:56:23.4371800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.3,2.471,238.9,259.8,6.7,54
2024-06-30T03:56:23.6871251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.1,2.469,239.1,259.6,6.7,54
2024-06-30T03:56:23.9371162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.06,2.469,239.1,259.6,6.4,55
2024-06-30T03:56:24.1869732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.06,2.469,239.1,259.6,6.4,55
2024-06-30T03:56:24.4369701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.06,2.469,239.1,259.6,6.4,55
2024-06-30T03:56:24.6869039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.44,2.49,239.4,259.5,6.6,56
2024-06-30T03:56:24.9367967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,335.84,2.49,239.4,259.5,6.8,55
2024-06-30T03:56:25.1867877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,331.72,2.49,239.4,259.5,7.2,52
2024-06-30T03:56:25.4367286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.01,2.49,239.4,259.5,7.1,52
2024-06-30T03:56:25.6866677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,332.69,2.49,239.4,259.2,7.1,53
2024-06-30T03:56:25.9366979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.91,2.514,239.2,259.2,7.1,52
2024-06-30T03:56:26.1866041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.19,2.514,239.2,259.2,7,53
2024-06-30T03:56:26.4365631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.23,2.514,239.2,259.2,7,51
2024-06-30T03:56:26.6865270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.71,2.518,239.1,259,6.8,51
2024-06-30T03:56:26.9364793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.07,2.518,239.1,259,7,51
2024-06-30T03:56:27.1864012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.47,2.518,239.1,259,7.2,50
2024-06-30T03:56:27.4362388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.47,2.518,239.1,259,7.2,49
2024-06-30T03:56:27.6863335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.42,2.514,239.4,258.7,7.1,48
2024-06-30T03:56:27.9362873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.75,2.514,239.4,258.7,7,50
2024-06-30T03:56:28.1862269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.74,2.514,239.4,258.7,7,51
2024-06-30T03:56:28.4361888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.74,2.514,239.4,258.7,7,51
2024-06-30T03:56:28.6860434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.65,2.535,239.8,258.5,7,55
2024-06-30T03:56:28.9359266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.32,2.535,239.8,258.5,6.8,54
2024-06-30T03:56:29.1860112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.95,2.535,239.8,258.5,6.6,55
2024-06-30T03:56:29.4358686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.85,2.535,239.8,258.5,6.6,57
2024-06-30T03:56:29.6858908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.38,2.535,239.8,258.3,6.7,56
2024-06-30T03:56:29.9358361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.99,2.559,240.2,258.3,6.6,55
2024-06-30T03:56:30.1858497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.99,2.559,240.2,258.3,6.6,55
2024-06-30T03:56:30.4356354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.06,2.559,240.2,258.3,6.6,53
2024-06-30T03:56:30.6857199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.43,2.55,240.2,258.1,6.7,53
2024-06-30T03:56:30.9356063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.45,2.55,240.2,258.1,7,53
2024-06-30T03:56:31.1856815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,332.45,2.55,240.2,258.1,6.7,52
2024-06-30T03:56:31.4355533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.43,2.55,240.2,258.1,6.7,53
2024-06-30T03:56:31.6855280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.3,2.526,240,257.8,6.6,50
2024-06-30T03:56:31.9355116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,328.84,2.526,240,257.8,6.2,47
2024-06-30T03:56:32.1854624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.26,2.526,240,257.8,6.1,49
2024-06-30T03:56:32.4353607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.79,2.526,240,257.8,6.2,52
2024-06-30T03:56:32.6853442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.52,2.543,239.3,257.5,6.5,47
2024-06-30T03:56:32.9352546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.89,2.543,239.3,257.5,6.4,51
2024-06-30T03:56:33.1851966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,332.76,2.543,239.3,257.5,6.7,53
2024-06-30T03:56:33.4351456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.13,2.543,239.3,257.5,6.6,52
2024-06-30T03:56:33.6851378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.94,2.543,239.3,257.3,6.6,52
2024-06-30T03:56:33.9349888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.9,2.571,238.2,257.3,6.4,52
2024-06-30T03:56:34.1850529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.33,2.571,238.2,257.3,6,55
2024-06-30T03:56:34.4350171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.04,2.571,238.2,257.3,6.1,53
2024-06-30T03:56:34.6849316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.44,2.571,238.2,256.9,6.4,54
2024-06-30T03:56:34.9348944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.75,2.579,237.3,256.9,7.2,56
2024-06-30T03:56:35.1848105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.46,2.579,237.3,256.9,7,53
2024-06-30T03:56:35.4346697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.07,2.579,237.3,256.9,6.8,54
2024-06-30T03:56:35.6847686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,334.07,2.579,237.3,256.6,6.7,55
2024-06-30T03:56:35.9346169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,330.61,2.553,237.3,256.6,6.8,52
2024-06-30T03:56:36.1846747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,329.34,2.553,237.3,256.6,6.6,50
2024-06-30T03:56:36.4345710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.65,2.553,237.3,256.6,6.8,49
2024-06-30T03:56:36.6845039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.47,2.54,238.3,256.5,6.5,52
2024-06-30T03:56:36.9345359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.24,2.54,238.3,256.5,6.3,51
2024-06-30T03:56:37.1844234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.86,2.54,238.3,256.5,6.4,46
2024-06-30T03:56:37.4344899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.24,2.54,238.3,256.5,6.3,45
2024-06-30T03:56:37.6843960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,325.88,2.54,238.3,256.3,6.1,45
2024-06-30T03:56:37.9343446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,327.99,2.559,239.6,256.3,5.9,46
2024-06-30T03:56:38.1842430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.98,2.559,239.6,256.3,6.1,43
2024-06-30T03:56:38.4342560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,322.81,2.559,239.6,256.3,5.9,41
2024-06-30T03:56:38.6841904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,322.45,2.594,240.4,256.1,6,41
2024-06-30T03:56:38.9341619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,322.95,2.594,240.4,256.1,5.9,41
2024-06-30T03:56:39.1841128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,321.87,2.594,240.4,256.1,5.9,40
2024-06-30T03:56:39.4340576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.54,2.594,240.4,256.1,5.6,41
2024-06-30T03:56:39.6840832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.52,2.616,240.2,255.6,5.9,39
2024-06-30T03:56:39.9339752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.12,2.616,240.2,255.6,5.8,40
2024-06-30T03:56:40.1839180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.52,2.616,240.2,255.6,5.9,39
2024-06-30T03:56:40.4338059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,324.79,2.616,240.2,255.6,5.7,42
2024-06-30T03:56:40.6839161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,325.3,2.619,238.7,255,5.9,44
2024-06-30T03:56:40.9337861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,324.35,2.619,238.7,255,6.1,44
2024-06-30T03:56:41.1837832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,321.35,2.619,238.7,255,6.3,42
2024-06-30T03:56:41.4336261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,324.93,2.619,238.7,255,6.2,45
2024-06-30T03:56:41.6836425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.74,2.63,237.1,254.7,6.7,45
2024-06-30T03:56:41.9336563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.74,2.63,237.1,254.7,6.7,45
2024-06-30T03:56:42.1835161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.74,2.63,237.1,254.7,6.7,45
2024-06-30T03:56:42.4335977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.66,2.63,237.1,254.7,7,45
2024-06-30T03:56:42.6834404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.26,2.646,236.6,254.4,7.1,48
2024-06-30T03:56:42.9333861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.64,2.646,236.6,254.4,7.3,49
2024-06-30T03:56:43.1833764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.05,2.646,236.6,254.4,7.5,50
2024-06-30T03:56:43.4333024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.61,2.646,236.6,254.4,7,50
2024-06-30T03:56:43.6832284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.1,2.658,236.9,254.1,6.8,51
2024-06-30T03:56:43.9331827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.07,2.658,236.9,254.1,6.8,53
2024-06-30T03:56:44.1831618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.19,2.658,236.9,254.1,6.5,52
2024-06-30T03:56:44.4331067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.46,2.658,236.9,254.1,6.7,51
2024-06-30T03:56:44.6831103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.69,2.664,238,253.9,6.6,52
2024-06-30T03:56:44.9330216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.78,2.664,238,253.9,6.3,55
2024-06-30T03:56:45.1848686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.49,2.664,238,253.9,6.1,57
2024-06-30T03:56:45.4328812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.49,2.664,238,253.9,6.1,57
2024-06-30T03:56:45.6828699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.7,2.658,239,253.5,6.2,57
2024-06-30T03:56:45.9328477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.59,2.658,239,253.5,6.5,55
2024-06-30T03:56:46.1827765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.4,2.658,239,253.5,6.3,47
2024-06-30T03:56:46.4327577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,324.24,2.658,239,253.5,6.1,45
2024-06-30T03:56:46.6826996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.4,2.627,239.2,253,6.3,44
2024-06-30T03:56:46.9326446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,322.91,2.627,239.2,253,6.2,45
2024-06-30T03:56:47.1825378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,322.31,2.627,239.2,253,6.1,44
2024-06-30T03:56:47.4325243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.41,2.627,239.2,253,6.1,46
2024-06-30T03:56:47.6824648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.34,2.608,238.2,252.5,6.2,48
2024-06-30T03:56:47.9324446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.26,2.608,238.2,252.5,6,49
2024-06-30T03:56:48.1824041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.2,2.608,238.2,252.5,6,46
2024-06-30T03:56:48.4323279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.25,2.608,238.2,252.5,6,48
2024-06-30T03:56:48.6823225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.59,2.633,237,252.1,6.1,45
2024-06-30T03:56:48.9322288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.62,2.633,237,252.1,6.1,46
2024-06-30T03:56:49.1895402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,323.55,2.633,237,252.1,5.9,45
2024-06-30T03:56:49.4320858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.02,2.633,237,252.1,6,44
2024-06-30T03:56:49.6821159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.2,2.657,236.4,251.6,6.1,42
2024-06-30T03:56:49.9320611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.75,2.657,236.4,251.6,6,43
2024-06-30T03:56:50.1820150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.93,2.657,236.4,251.6,6.2,46
2024-06-30T03:56:50.4319242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.45,2.657,236.4,251.6,6.3,45
2024-06-30T03:56:50.6819289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.58,2.67,236.1,251,6.4,46
2024-06-30T03:56:50.9318979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.24,2.67,236.1,251,6.5,49
2024-06-30T03:56:51.1817528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.5,2.67,236.1,251,6.2,48
2024-06-30T03:56:51.4318159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.16,2.67,236.1,251,6.5,46
2024-06-30T03:56:51.6817426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.09,2.688,235.6,250.5,6,46
2024-06-30T03:56:51.9316332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,324.64,2.688,235.6,250.5,6.1,48
2024-06-30T03:56:52.1816131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,324.64,2.688,235.6,250.5,6.1,48
2024-06-30T03:56:52.4315814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,323.74,2.688,235.6,250.5,6.3,48
2024-06-30T03:56:52.6815385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.52,2.706,236,250.2,6.1,48
2024-06-30T03:56:52.9314449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.56,2.706,236,250.2,6.3,46
2024-06-30T03:56:53.1814120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.06,2.706,236,250.2,6.2,48
2024-06-30T03:56:53.4313611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.53,2.706,236,250.2,6.1,50
2024-06-30T03:56:53.6813295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.18,2.724,236.8,250.2,6,52
2024-06-30T03:56:53.9313299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.66,2.724,236.8,250.2,6.1,54
2024-06-30T03:56:54.1811984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.87,2.724,236.8,250.2,6.5,57
2024-06-30T03:56:54.4311564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.36,2.724,236.8,250.2,6.4,54
2024-06-30T03:56:54.6811505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.1,2.736,237,249.9,6.4,57
2024-06-30T03:56:54.9310688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.99,2.736,237,249.9,6.7,55
2024-06-30T03:56:55.1810313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.55,2.736,237,249.9,6.8,58
2024-06-30T03:56:55.4309985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.62,2.736,237,249.9,6.5,59
2024-06-30T03:56:55.6809273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.7,2.723,236.7,249.4,6.6,57
2024-06-30T03:56:55.9309304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.7,2.723,236.7,249.4,6.6,57
2024-06-30T03:56:56.1808611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.49,2.723,236.7,249.4,6.4,57
2024-06-30T03:56:56.4307805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.9,2.723,236.7,249.4,6.3,57
2024-06-30T03:56:56.6807243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.32,2.714,236.4,248.7,6.5,57
2024-06-30T03:56:56.9306987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.19,2.714,236.4,248.7,6.8,57
2024-06-30T03:56:57.1806678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,328.77,2.714,236.4,248.7,6.4,55
2024-06-30T03:56:57.4306070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.78,2.714,236.4,248.7,6.4,54
2024-06-30T03:56:57.6805351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.61,2.728,236.1,248.2,6.6,55
2024-06-30T03:56:57.9304617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,327.42,2.728,236.1,248.2,6.4,54
2024-06-30T03:56:58.1804595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,322.56,2.728,236.1,248.2,6.6,50
2024-06-30T03:56:58.4303662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.37,2.728,236.1,248.2,6.4,49
2024-06-30T03:56:58.6802685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,322.59,2.754,235.9,247.8,6.1,48
2024-06-30T03:56:58.9302908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.63,2.754,235.9,247.8,5.9,50
2024-06-30T03:56:59.1802612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.68,2.754,235.9,247.8,5.7,51
2024-06-30T03:56:59.4302997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.2,2.754,235.9,247.8,5.6,52
2024-06-30T03:56:59.6802073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,328.17,2.773,235.8,247.3,5.4,50
2024-06-30T03:56:59.9301195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,330.1,2.773,235.8,247.3,5.4,52
2024-06-30T03:57:00.1800656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.14,2.773,235.8,247.3,5.4,51
2024-06-30T03:57:00.4299908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.56,2.773,235.8,247.3,5.5,50
2024-06-30T03:57:00.6799828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.95,2.776,235.3,246.8,5.2,51
2024-06-30T03:57:00.9299117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.02,2.776,235.3,246.8,5.2,49
2024-06-30T03:57:01.1798571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.95,2.776,235.3,246.8,5.2,51
2024-06-30T03:57:01.4298329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.14,2.776,235.3,246.8,5.3,54
2024-06-30T03:57:01.6797462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.45,2.752,234.5,246.2,5.8,54
2024-06-30T03:57:01.9297309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,328.97,2.752,234.5,246.2,5.7,54
2024-06-30T03:57:02.1796855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.51,2.752,234.5,246.2,5.8,52
2024-06-30T03:57:02.4296170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.5,2.752,234.5,246.2,6,50
2024-06-30T03:57:02.6795918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,322.48,2.72,233.1,244.9,6.3,52
2024-06-30T03:57:02.9294962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,323.48,2.72,233.1,244.9,6.3,53
2024-06-30T03:57:03.1794529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.05,2.72,233.1,244.9,6.4,52
2024-06-30T03:57:03.4294365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.39,2.72,233.1,244.9,6.8,50
2024-06-30T03:57:03.6793945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.11,2.741,231.9,244.4,7.1,55
2024-06-30T03:57:03.9293440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.15,2.741,231.9,244.4,6.8,56
2024-06-30T03:57:04.1792914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.03,2.741,231.9,244.4,6.8,60
2024-06-30T03:57:04.4293284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.25,2.741,231.9,244.4,7,62
2024-06-30T03:57:04.6791876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.73,2.801,232.2,244.1,7.2,64
2024-06-30T03:57:04.9291438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.67,2.801,232.2,244.1,7.2,65
2024-06-30T03:57:05.1790908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332,2.801,232.2,244.1,7.4,66
2024-06-30T03:57:05.4289576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.36,2.801,232.2,244.1,7.2,69
2024-06-30T03:57:05.6789596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.71,2.839,233.5,243.7,7.1,69
2024-06-30T03:57:05.9289152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.09,2.839,233.5,243.7,7.3,69
2024-06-30T03:57:06.1788616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.4,2.839,233.5,243.7,7.2,69
2024-06-30T03:57:06.4287238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.21,2.839,233.5,243.7,6.7,67
2024-06-30T03:57:06.6787674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.56,2.813,234.7,242.9,6.4,66
2024-06-30T03:57:06.9287046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.73,2.813,234.7,242.9,7.4,72
2024-06-30T03:57:07.1786998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.76,2.813,234.7,242.9,7.2,65
2024-06-30T03:57:07.4285898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.37,2.813,234.7,242.9,7,66
2024-06-30T03:57:07.6786054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,331.09,2.749,235,242.1,7,66
2024-06-30T03:57:07.9285800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.71,2.749,235,242.1,7.1,67
2024-06-30T03:57:08.1785117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.86,2.749,235,242.1,7.4,65
2024-06-30T03:57:08.4284591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.58,2.749,235,242.1,7.5,64
2024-06-30T03:57:08.6784514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,327.85,2.719,233.9,241.5,7.8,66
2024-06-30T03:57:08.9283622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.56,2.719,233.9,241.5,7.9,67
2024-06-30T03:57:09.1782613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,327.85,2.719,233.9,241.5,7.8,66
2024-06-30T03:57:09.4282178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.39,2.719,233.9,241.5,8.4,63
2024-06-30T03:57:09.6782293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.71,2.767,232.2,241,8.2,63
2024-06-30T03:57:09.9281631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.72,2.767,232.2,241,8.2,62
2024-06-30T03:57:10.1781486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.49,2.767,232.2,241,7.9,63
2024-06-30T03:57:10.4280464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.5,2.767,232.2,241,7.9,62
2024-06-30T03:57:10.6779832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.63,2.842,231.4,240.4,7.5,62
2024-06-30T03:57:10.9279387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.36,2.842,231.4,240.4,7.6,58
2024-06-30T03:57:11.1779295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.34,2.842,231.4,240.4,7.6,57
2024-06-30T03:57:11.4277976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.98,2.842,231.4,240.4,7.4,57
2024-06-30T03:57:11.6778049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.89,2.894,231,239.9,7.4,61
2024-06-30T03:57:11.9277550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.84,2.894,231,239.9,7.4,63
2024-06-30T03:57:12.1776863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.12,2.894,231,239.9,7.3,64
2024-06-30T03:57:12.4276442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.9,2.894,231,239.9,7.1,61
2024-06-30T03:57:12.6775927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,328.06,2.913,230.8,239.3,6.9,64
2024-06-30T03:57:12.9275294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.79,2.913,230.8,239.3,7,62
2024-06-30T03:57:13.1774437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.52,2.913,230.8,239.3,7,67
2024-06-30T03:57:13.4273791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329,2.913,230.8,239.3,6.9,65
2024-06-30T03:57:13.6773364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.99,2.872,230.7,238.6,6.9,65
2024-06-30T03:57:13.9273778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.76,2.872,230.7,238.6,7,62
2024-06-30T03:57:14.1773541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.45,2.872,230.7,238.6,7.1,60
2024-06-30T03:57:14.4272498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.82,2.872,230.7,238.6,7,59
2024-06-30T03:57:14.6772522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.15,2.805,230.7,237.9,7.1,57
2024-06-30T03:57:14.9272107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.46,2.805,230.7,237.9,7.3,57
2024-06-30T03:57:15.1771992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.52,2.805,230.7,237.9,7,59
2024-06-30T03:57:15.4271069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.15,2.805,230.7,237.9,7.1,57
2024-06-30T03:57:15.6770064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.12,2.788,230.5,237.3,6.9,58
2024-06-30T03:57:15.9269361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321.13,2.788,230.5,237.3,6.9,60
2024-06-30T03:57:16.1769140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.76,2.788,230.5,237.3,7,61
2024-06-30T03:57:16.4268797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.06,2.788,230.5,237.3,7.2,63
2024-06-30T03:57:16.6821572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.67,2.848,229.7,236.8,7,65
2024-06-30T03:57:16.9268091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.23,2.848,229.7,236.8,7.1,67
2024-06-30T03:57:17.1767259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.96,2.848,229.7,236.8,6.8,71
2024-06-30T03:57:17.4266475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.8,2.848,229.7,236.8,6.3,71
2024-06-30T03:57:17.6862852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336.68,2.908,229.2,236.1,6.2,74
2024-06-30T03:57:17.9265402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,333.25,2.908,229.2,236.1,6.4,71
2024-06-30T03:57:18.1764990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.42,2.908,229.2,236.1,6.9,71
2024-06-30T03:57:18.4264601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.51,2.908,229.2,236.1,6.9,70
2024-06-30T03:57:18.6763859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.04,2.888,229.1,235.4,6.8,70
2024-06-30T03:57:18.9264098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.84,2.888,229.1,235.4,6.9,68
2024-06-30T03:57:19.1763049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.76,2.888,229.1,235.4,7.2,69
2024-06-30T03:57:19.4262883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.55,2.888,229.1,235.4,7,67
2024-06-30T03:57:19.6762031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.87,2.828,228.8,234.8,7.2,65
2024-06-30T03:57:19.9261561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.83,2.828,228.8,234.8,7.2,66
2024-06-30T03:57:20.1760788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.2,2.828,228.8,234.8,7.4,66
2024-06-30T03:57:20.4261379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.27,2.828,228.8,234.8,7.4,62
2024-06-30T03:57:20.6760515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,318.75,2.799,228.7,234.2,7.3,62
2024-06-30T03:57:20.9259734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.05,2.799,228.7,234.2,7.2,59
2024-06-30T03:57:21.1759788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.51,2.799,228.7,234.2,6.8,60
2024-06-30T03:57:21.4259453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.89,2.799,228.7,234.2,6.7,59
2024-06-30T03:57:21.6758380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.26,2.825,228.9,233.5,6.5,60
2024-06-30T03:57:21.9258227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.26,2.825,228.9,233.5,6.5,60
2024-06-30T03:57:22.1757765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.66,2.825,228.9,233.5,6.4,62
2024-06-30T03:57:22.4256554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.55,2.825,228.9,233.5,6.2,62
2024-06-30T03:57:22.6756491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.75,2.873,228.5,232.7,6.3,63
2024-06-30T03:57:22.9255910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.24,2.873,228.5,232.7,6.2,62
2024-06-30T03:57:23.1755687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.71,2.873,228.5,232.7,6.3,64
2024-06-30T03:57:23.4254813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.18,2.873,228.5,232.7,6.4,66
2024-06-30T03:57:23.6754237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.43,2.911,227.1,232,6.5,65
2024-06-30T03:57:23.9254280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.85,2.911,227.1,232,6.4,65
2024-06-30T03:57:24.1753307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.66,2.911,227.1,232,6.7,64
2024-06-30T03:57:24.4252965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.24,2.911,227.1,232,6.8,65
2024-06-30T03:57:24.6752373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.75,2.922,226,231.3,6.5,66
2024-06-30T03:57:24.9251796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.68,2.922,226,231.3,6.5,67
2024-06-30T03:57:25.1751659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.83,2.922,226,231.3,6.7,68
2024-06-30T03:57:25.4250867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.51,2.922,226,231.3,6.8,67
2024-06-30T03:57:25.6749987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.87,2.915,225.6,230.7,6.8,67
2024-06-30T03:57:25.9250500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.18,2.915,225.6,230.7,6.7,68
2024-06-30T03:57:26.1749400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.16,2.915,225.6,230.7,6.5,65
2024-06-30T03:57:26.4248738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,324.03,2.915,225.6,230.7,6.5,67
2024-06-30T03:57:26.6748556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,322.46,2.909,225.6,230.7,6.2,64
2024-06-30T03:57:26.9248002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.01,2.909,225.6,230.7,6.3,64
2024-06-30T03:57:27.1747356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.52,2.909,225.6,230.7,6.4,65
2024-06-30T03:57:27.4247281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.95,2.909,225.6,230.7,6.3,65
2024-06-30T03:57:27.6746213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.82,2.904,226.1,230.2,6.6,71
2024-06-30T03:57:27.9246142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.6,2.904,226.1,230.2,6.4,71
2024-06-30T03:57:28.1745632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.6,2.904,226.1,230.2,6.4,71
2024-06-30T03:57:28.4245037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.82,2.904,226.1,230.2,6.6,71
2024-06-30T03:57:28.6744807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.86,2.913,226.2,229.4,6.7,70
2024-06-30T03:57:28.9243920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.71,2.913,226.2,229.4,6.5,69
2024-06-30T03:57:29.1743020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.37,2.913,226.2,229.4,6.6,68
2024-06-30T03:57:29.4242920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.22,2.913,226.2,229.4,6.9,68
2024-06-30T03:57:29.6742260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.64,2.919,226.1,228.7,6.9,67
2024-06-30T03:57:29.9241498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.34,2.919,226.1,228.7,6.5,64
2024-06-30T03:57:30.1741252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.7,2.919,226.1,228.7,6.4,66
2024-06-30T03:57:30.4241216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.41,2.919,226.1,228.7,6.7,67
2024-06-30T03:57:30.6741520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,324.86,2.918,225.8,228.1,6.4,70
2024-06-30T03:57:30.9238972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.11,2.918,225.8,228.1,6.6,69
2024-06-30T03:57:31.1739445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.54,2.918,225.8,228.1,6.3,66
2024-06-30T03:57:31.4239235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,324.81,2.918,225.8,228.1,6,68
2024-06-30T03:57:31.6738291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.84,2.916,224.9,227.4,6.1,64
2024-06-30T03:57:31.9237498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.81,2.916,224.9,227.4,6.3,66
2024-06-30T03:57:32.1737179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.9,2.916,224.9,227.4,6.5,67
2024-06-30T03:57:32.4236927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.12,2.916,224.9,227.4,6.7,66
2024-06-30T03:57:32.6736252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.46,2.907,223.4,226.6,6.6,69
2024-06-30T03:57:32.9235434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.97,2.907,223.4,226.6,7,69
2024-06-30T03:57:33.1734548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.74,2.907,223.4,226.6,6.8,68
2024-06-30T03:57:33.4235371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.45,2.907,223.4,226.6,6.9,66
2024-06-30T03:57:33.6733848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.55,2.902,222.1,225.8,6.9,67
2024-06-30T03:57:33.9234110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.98,2.902,222.1,225.8,7,71
2024-06-30T03:57:34.1733079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.1,2.902,222.1,225.8,7,69
2024-06-30T03:57:34.4233366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,321.13,2.902,222.1,225.8,6.7,70
2024-06-30T03:57:34.6732374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.67,2.902,222.1,225.2,6.4,71
2024-06-30T03:57:34.9232390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.82,2.924,221.6,225.2,6.4,71
2024-06-30T03:57:35.1732565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.33,2.924,221.6,225.2,6.5,72
2024-06-30T03:57:35.4230889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.57,2.924,221.6,225.2,6.7,72
2024-06-30T03:57:35.6730655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.91,2.924,221.6,224.4,6.7,71
2024-06-30T03:57:35.9230020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.04,2.947,221.7,224.4,6.7,72
2024-06-30T03:57:36.1729125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.96,2.947,221.7,224.4,6.7,73
2024-06-30T03:57:36.4227583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.23,2.947,221.7,224.4,6.9,73
2024-06-30T03:57:36.6728564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.78,2.947,221.7,223.7,6.9,70
2024-06-30T03:57:36.9228815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,319.61,2.936,221.5,223.7,6.9,71
2024-06-30T03:57:37.1727098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.92,2.936,221.5,223.7,7.4,71
2024-06-30T03:57:37.4227382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.24,2.936,221.5,223.7,7.3,71
2024-06-30T03:57:37.6726178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.1,2.935,221.7,223.2,7.2,71
2024-06-30T03:57:37.9226103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.72,2.935,221.7,223.2,7.3,72
2024-06-30T03:57:38.1725772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.05,2.935,221.7,223.2,7.2,72
2024-06-30T03:57:38.4225143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.02,2.935,221.7,223.2,6.9,73
2024-06-30T03:57:38.6724086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.46,2.975,222.1,222.6,7,73
2024-06-30T03:57:38.9224043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.75,2.975,222.1,222.6,6.9,74
2024-06-30T03:57:39.1723590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320.82,2.975,222.1,222.6,6.9,73
2024-06-30T03:57:39.4223367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.75,2.975,222.1,222.6,6.9,74
2024-06-30T03:57:39.6721854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.61,3.012,222,221.8,6.8,75
2024-06-30T03:57:39.9222004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.29,3.012,222,221.8,6.4,74
2024-06-30T03:57:40.1722032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.46,3.012,222,221.8,6.6,74
2024-06-30T03:57:40.4221282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.46,3.012,222,221.8,6.6,74
2024-06-30T03:57:40.6720753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.6,2.99,221.2,220.9,6.5,76
2024-06-30T03:57:40.9220122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.73,2.99,221.2,220.9,6.7,77
2024-06-30T03:57:41.1719303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.91,2.99,221.2,220.9,6.7,75
2024-06-30T03:57:41.4218613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.82,2.99,221.2,220.9,6.7,76
2024-06-30T03:57:41.6719568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.08,2.948,220,220.2,6.9,75
2024-06-30T03:57:41.9218125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321,2.948,220,220.2,6.9,76
2024-06-30T03:57:42.1717674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.58,2.948,220,220.2,6.5,75
2024-06-30T03:57:42.4217160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.27,2.948,220,220.2,6.6,74
2024-06-30T03:57:42.6715361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.41,2.921,219.3,219.5,6.6,73
2024-06-30T03:57:42.9215453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.25,2.921,219.3,219.5,6.6,75
2024-06-30T03:57:43.1715735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.81,2.921,219.3,219.5,6.5,73
2024-06-30T03:57:43.4214933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.48,2.921,219.3,219.5,6.6,72
2024-06-30T03:57:43.6715246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.83,2.934,218.7,218.8,6.6,73
2024-06-30T03:57:43.9214249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.23,2.934,218.7,218.8,6.5,73
2024-06-30T03:57:44.1713709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.23,2.934,218.7,218.8,6.5,73
2024-06-30T03:57:44.4213349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.72,2.934,218.7,218.8,6.4,72
2024-06-30T03:57:44.6711926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.04,2.97,218,218.1,6.2,74
2024-06-30T03:57:44.9211920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.14,2.97,218,218.1,6.2,73
2024-06-30T03:57:45.1711859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.18,2.97,218,218.1,6.4,74
2024-06-30T03:57:45.4294964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.48,2.97,218,218.1,6.1,74
2024-06-30T03:57:45.6711379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.84,3,217.7,217.5,6.1,77
2024-06-30T03:57:45.9210036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.57,3,217.7,217.5,6.4,77
2024-06-30T03:57:46.1708527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.74,3,217.7,217.5,6.3,79
2024-06-30T03:57:46.4210058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.72,3,217.7,217.5,6.2,82
2024-06-30T03:57:46.6708681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.02,3.015,217.3,216.7,6.4,84
2024-06-30T03:57:46.9208661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.53,3.015,217.3,216.7,6.2,79
2024-06-30T03:57:47.1707665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.53,3.015,217.3,216.7,6.2,79
2024-06-30T03:57:47.4207809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,322.23,3.015,217.3,216.7,6.1,77
2024-06-30T03:57:47.6706636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.21,2.989,217.3,215.9,5.9,77
2024-06-30T03:57:47.9206243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,321.83,2.989,217.3,215.9,5.8,76
2024-06-30T03:57:48.1706057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.04,2.989,217.3,215.9,5.7,78
2024-06-30T03:57:48.4205314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.62,2.989,217.3,215.9,6,78
2024-06-30T03:57:48.6703774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.22,2.958,217.6,215.1,6.1,78
2024-06-30T03:57:48.9204399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.25,2.958,217.6,215.1,6.3,79
2024-06-30T03:57:49.1703474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.13,2.958,217.6,215.1,6.3,80
2024-06-30T03:57:49.4202138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.67,2.958,217.6,215.1,6.2,79
2024-06-30T03:57:49.6703007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321,2.961,216.4,214.4,6.4,80
2024-06-30T03:57:49.9202746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.64,2.961,216.4,214.4,6.7,82
2024-06-30T03:57:50.1702223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.28,2.961,216.4,214.4,7.1,82
2024-06-30T03:57:50.4201434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.87,2.961,216.4,214.4,7.2,83
2024-06-30T03:57:50.6701226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.61,2.984,214.8,213.9,7.4,85
2024-06-30T03:57:50.9200272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.82,2.984,214.8,213.9,7.4,83
2024-06-30T03:57:51.1699993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.61,2.984,214.8,213.9,7.4,85
2024-06-30T03:57:51.4198088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.62,2.984,214.8,213.9,7.1,84
2024-06-30T03:57:51.6698497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.79,3.016,214.3,213.3,6.9,85
2024-06-30T03:57:51.9197965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.15,3.016,214.3,213.3,7.1,85
2024-06-30T03:57:52.1697231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.22,3.016,214.3,213.3,6.4,87
2024-06-30T03:57:52.4197297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.54,3.016,214.3,213.3,6.4,85
2024-06-30T03:57:52.6695853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.91,3.026,214.7,212.6,6.6,88
2024-06-30T03:57:52.9196186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.23,3.026,214.7,212.6,6.8,88
2024-06-30T03:57:53.1695837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.13,3.026,214.7,212.6,6.7,84
2024-06-30T03:57:53.4195472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.38,3.026,214.7,212.6,6.7,82
2024-06-30T03:57:53.6694652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.88,3.005,215.2,211.9,6.7,88
2024-06-30T03:57:53.9194677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.16,3.005,215.2,211.9,6.7,86
2024-06-30T03:57:54.1694166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.64,3.005,215.2,211.9,6.6,85
2024-06-30T03:57:54.4193146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.93,3.005,215.2,211.9,6.9,82
2024-06-30T03:57:54.6692573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.38,2.979,214.9,211,7.3,84
2024-06-30T03:57:54.9192027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.67,2.979,214.9,211,6.9,84
2024-06-30T03:57:55.1691989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.38,2.979,214.9,211,7.3,84
2024-06-30T03:57:55.4191558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.25,2.979,214.9,211,7.4,82
2024-06-30T03:57:55.6691048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.47,2.961,214.3,210.2,7.4,80
2024-06-30T03:57:55.9190103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.28,2.961,214.3,210.2,7.1,82
2024-06-30T03:57:56.1690399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.1,2.961,214.3,210.2,6.8,84
2024-06-30T03:57:56.4189470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.68,2.961,214.3,210.2,7.2,85
2024-06-30T03:57:56.6689237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.08,2.963,213.6,209.5,7.4,88
2024-06-30T03:57:56.9188644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.48,2.963,213.6,209.5,7.3,87
2024-06-30T03:57:57.1687514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.67,2.963,213.6,209.5,7.2,88
2024-06-30T03:57:57.4187438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.3,2.963,213.6,209.5,7.2,91
2024-06-30T03:57:57.6686134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.4,3.002,212.8,208.9,7,92
2024-06-30T03:57:57.9186121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.08,3.002,212.8,208.9,7.2,90
2024-06-30T03:57:58.1686314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.14,3.002,212.8,208.9,7.3,87
2024-06-30T03:57:58.4185589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.08,3.002,212.8,208.9,7.2,90
2024-06-30T03:57:58.6685344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.48,3.038,212,208.2,7.2,91
2024-06-30T03:57:58.9210648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.32,3.038,212,208.2,7.3,90
2024-06-30T03:57:59.1710315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.75,3.038,212,208.2,7.2,89
2024-06-30T03:57:59.4209783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.83,3.038,212,208.2,6.9,88
2024-06-30T03:57:59.6709467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.29,3.046,211.7,207.5,6.8,90
2024-06-30T03:57:59.9208947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.47,3.046,211.7,207.5,6.7,91
2024-06-30T03:58:00.1649949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.63,3.046,211.7,207.5,6.7,90
2024-06-30T03:58:00.4207516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.78,3.046,211.7,207.5,6.7,89
2024-06-30T03:58:00.6706664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.68,3.034,211.4,207.5,6.6,91
2024-06-30T03:58:00.9206894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.68,3.034,211.4,207.5,6.6,91
2024-06-30T03:58:01.1705923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.49,3.034,211.4,207.5,6.7,90
2024-06-30T03:58:01.4205352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.16,3.034,211.4,207.5,6.8,90
2024-06-30T03:58:01.6705328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.34,3.016,210.8,206.8,6.8,90
2024-06-30T03:58:01.9204979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.39,3.016,210.8,206.8,7.1,90
2024-06-30T03:58:02.1704339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.52,3.016,210.8,206.8,7.1,89
2024-06-30T03:58:02.4203945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.84,3.016,210.8,206.8,7,89
2024-06-30T03:58:02.6702731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.83,3.001,209.5,206,7.3,90
2024-06-30T03:58:02.9202175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.41,3.001,209.5,206,7.4,91
2024-06-30T03:58:03.1702631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.14,3.001,209.5,206,7.4,93
2024-06-30T03:58:03.4201552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.86,3.001,209.5,206,7.4,95
2024-06-30T03:58:03.6701140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.2,3.008,208.4,205.5,7.5,94
2024-06-30T03:58:03.9200664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.42,3.008,208.4,205.5,7.3,96
2024-06-30T03:58:04.1700192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.42,3.008,208.4,205.5,7.3,96
2024-06-30T03:58:04.4200135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.25,3.008,208.4,205.5,7,96
2024-06-30T03:58:04.6698413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.4,3.031,208.6,204.9,6.9,95
2024-06-30T03:58:04.9199286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.57,3.031,208.6,204.9,6.9,94
2024-06-30T03:58:05.1698591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.87,3.031,208.6,204.9,6.8,94
2024-06-30T03:58:05.4197695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.36,3.031,208.6,204.9,6.7,93
2024-06-30T03:58:05.6698045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.78,3.032,209.6,204,6.6,95
2024-06-30T03:58:05.9196705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.11,3.032,209.6,204,6.5,95
2024-06-30T03:58:06.1696677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324,3.032,209.6,204,6.3,94
2024-06-30T03:58:06.4195293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.81,3.032,209.6,204,6.4,93
2024-06-30T03:58:06.6695107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.11,3.004,210,203.1,6.3,94
2024-06-30T03:58:06.9195116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.75,3.004,210,203.1,6.4,94
2024-06-30T03:58:07.1693920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.82,3.004,210,203.1,6.8,91
2024-06-30T03:58:07.4193590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,320.76,3.004,210,203.1,7,94
2024-06-30T03:58:07.6692421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.2,2.992,209.3,202.5,7,93
2024-06-30T03:58:07.9193480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.72,2.992,209.3,202.5,7.2,92
2024-06-30T03:58:08.1691987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.89,2.992,209.3,202.5,7.4,94
2024-06-30T03:58:08.4192326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.36,2.992,209.3,202.5,7.5,96
2024-06-30T03:58:08.6691387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.89,3.013,208,202,7.5,96
2024-06-30T03:58:08.9190848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319.37,3.013,208,202,7.7,96
2024-06-30T03:58:09.1690215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.6,3.013,208,202,7.5,98
2024-06-30T03:58:09.4190186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.6,3.013,208,202,7.5,98
2024-06-30T03:58:09.6689270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.99,3.025,207.2,201.2,7.4,99
2024-06-30T03:58:09.9188788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.92,3.025,207.2,201.2,7.3,101
2024-06-30T03:58:10.1688198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.63,3.025,207.2,201.2,7.1,100
2024-06-30T03:58:10.4188333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.08,3.025,207.2,201.2,7,99
2024-06-30T03:58:10.6687132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,322.46,3.006,207,200.3,6.9,99
2024-06-30T03:58:10.9186796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.76,3.006,207,200.3,6.8,99
2024-06-30T03:58:11.1686593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.7,3.006,207,200.3,6.5,99
2024-06-30T03:58:11.4185853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.03,3.006,207,200.3,6.4,99
2024-06-30T03:58:11.6685690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.99,2.985,206.5,199.5,6.5,98
2024-06-30T03:58:11.9185173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.66,2.985,206.5,199.5,6.6,98
2024-06-30T03:58:12.1684367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.2,2.985,206.5,199.5,6.8,97
2024-06-30T03:58:12.4184164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.89,2.985,206.5,199.5,6.9,97
2024-06-30T03:58:12.6683312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.09,2.986,205.5,198.9,7,96
2024-06-30T03:58:12.9182700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.65,2.986,205.5,198.9,7.1,97
2024-06-30T03:58:13.1681970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.09,2.986,205.5,198.9,7.3,97
2024-06-30T03:58:13.4181724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.55,2.986,205.5,198.9,7.5,97
2024-06-30T03:58:13.6681551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.98,3.02,204.3,198.4,7.4,100
2024-06-30T03:58:13.9181391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.82,3.02,204.3,198.4,7.4,101
2024-06-30T03:58:14.1680513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.91,3.02,204.3,198.4,7.3,102
2024-06-30T03:58:14.4180160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.91,3.02,204.3,198.4,7.3,102
2024-06-30T03:58:14.6679638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.41,3.067,203.7,197.7,7.2,104
2024-06-30T03:58:14.9178607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.22,3.067,203.7,197.7,6.9,104
2024-06-30T03:58:15.1678754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.58,3.067,203.7,197.7,6.7,105
2024-06-30T03:58:15.4177827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.37,3.067,203.7,197.7,6.7,106
2024-06-30T03:58:15.6677362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.06,3.078,203.9,196.8,6.6,106
2024-06-30T03:58:15.9176843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.43,3.078,203.9,196.8,6.4,107
2024-06-30T03:58:16.1676431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.57,3.078,203.9,196.8,6.5,105
2024-06-30T03:58:16.4176009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.47,3.078,203.9,196.8,6.6,104
2024-06-30T03:58:16.6675798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.49,3.046,204.3,196.1,6.7,104
2024-06-30T03:58:16.9174438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.8,3.046,204.3,196.1,7,103
2024-06-30T03:58:17.1674121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.8,3.046,204.3,196.1,7,103
2024-06-30T03:58:17.4173713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.99,3.046,204.3,196.1,7.3,103
2024-06-30T03:58:17.6673402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.93,3.019,204,195.4,7.4,103
2024-06-30T03:58:17.9172768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.35,3.019,204,195.4,7.5,105
2024-06-30T03:58:18.1672758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.35,3.019,204,195.4,7.5,105
2024-06-30T03:58:18.4172240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.35,3.019,204,195.4,7.5,105
2024-06-30T03:58:18.6671188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.02,3.007,203.5,194.7,7.4,104
2024-06-30T03:58:18.9170958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.28,3.007,203.5,194.7,7.3,104
2024-06-30T03:58:19.1670370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.08,3.007,203.5,194.7,7,104
2024-06-30T03:58:19.4170001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.36,3.007,203.5,194.7,6.9,104
2024-06-30T03:58:19.6669145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.56,3.011,203.1,194,6.9,105
2024-06-30T03:58:19.9169630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.14,3.011,203.1,194,6.7,105
2024-06-30T03:58:20.1667946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.24,3.011,203.1,194,6.6,106
2024-06-30T03:58:20.4167898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.04,3.011,203.1,194,6.6,107
2024-06-30T03:58:20.6666731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,324.36,3.025,202.7,193.4,6.6,108
2024-06-30T03:58:20.9167200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.79,3.025,202.7,193.4,6.8,108
2024-06-30T03:58:21.1666465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.59,3.025,202.7,193.4,6.8,109
2024-06-30T03:58:21.4165379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.86,3.025,202.7,193.4,7,110
2024-06-30T03:58:21.6666252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.42,3.033,202.1,192.7,7,109
2024-06-30T03:58:21.9164795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.35,3.033,202.1,192.7,7.1,108
2024-06-30T03:58:22.1665426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.81,3.033,202.1,192.7,7,107
2024-06-30T03:58:22.4164042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.85,3.033,202.1,192.7,7.3,108
2024-06-30T03:58:22.6663379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,320.11,3.001,200.8,191.8,7.2,107
2024-06-30T03:58:22.9162924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.71,3.001,200.8,191.8,7.5,105
2024-06-30T03:58:23.1662314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,316.38,3.001,200.8,191.8,7.7,104
2024-06-30T03:58:23.4160577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.02,3.001,200.8,191.8,7.5,103
2024-06-30T03:58:23.6661711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,312.89,2.942,199.4,191.1,7.6,101
2024-06-30T03:58:23.9161795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.41,2.942,199.4,191.1,7.8,101
2024-06-30T03:58:24.1659831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.51,2.942,199.4,191.1,7.7,102
2024-06-30T03:58:24.4159877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.95,2.942,199.4,191.1,8,101
2024-06-30T03:58:24.6659487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,310.6,2.926,198.7,190.5,7.9,100
2024-06-30T03:58:24.9159205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.2,2.926,198.7,190.5,7.7,99
2024-06-30T03:58:25.1658568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.94,2.926,198.7,190.5,7.7,101
2024-06-30T03:58:25.4157411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,313.28,2.926,198.7,190.5,7.5,102
2024-06-30T03:58:25.6657708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.03,2.975,199.3,189.8,7.4,104
2024-06-30T03:58:25.9156970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.29,2.975,199.3,189.8,7.3,104
2024-06-30T03:58:26.1656431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.65,2.975,199.3,189.8,7.1,105
2024-06-30T03:58:26.4155890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.92,2.975,199.3,189.8,7,105
2024-06-30T03:58:26.6655776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.48,3.029,200.1,189.1,7,107
2024-06-30T03:58:26.9154996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.84,3.029,200.1,189.1,7.1,109
2024-06-30T03:58:27.1654579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.58,3.029,200.1,189.1,7.2,109
2024-06-30T03:58:27.4154493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.68,3.029,200.1,189.1,7.3,107
2024-06-30T03:58:27.6653241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.24,3.069,200,188.4,7.4,106
2024-06-30T03:58:27.9160566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.82,3.069,200,188.4,7.5,107
2024-06-30T03:58:28.1652755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,317.41,3.069,200,188.4,7.6,108
2024-06-30T03:58:28.4151736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,316.09,3.069,200,188.4,7.8,107
2024-06-30T03:58:28.6652539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.14,3.072,199.3,187.7,7.5,107
2024-06-30T03:58:28.9150715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.3,3.072,199.3,187.7,7.5,106
2024-06-30T03:58:29.1649886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.3,3.072,199.3,187.7,7.5,106
2024-06-30T03:58:29.4149598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.64,3.072,199.3,187.7,7,106
2024-06-30T03:58:29.6649970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.36,3.056,199,187.1,7.1,108
2024-06-30T03:58:29.9149117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.36,3.056,199,187.1,7.1,108
2024-06-30T03:58:30.1648724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,317.1,3.056,199,187.1,6.9,107
2024-06-30T03:58:30.4147131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317.91,3.056,199,187.1,6.9,108
2024-06-30T03:58:30.6647263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.39,3.036,198.1,186.3,6.9,111
2024-06-30T03:58:30.9147233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.04,3.036,198.1,186.3,6.8,114
2024-06-30T03:58:31.1646041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.39,3.036,198.1,186.3,6.9,111
2024-06-30T03:58:31.4146155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.86,3.036,198.1,186.3,7.1,111
2024-06-30T03:58:31.6645534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.83,3.022,196.9,185.5,7.2,110
2024-06-30T03:58:31.9144768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.03,3.022,196.9,185.5,7.6,109
2024-06-30T03:58:32.1644581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,313.73,3.022,196.9,185.5,7.8,108
2024-06-30T03:58:32.4144975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.88,3.022,196.9,185.5,7.8,107
2024-06-30T03:58:32.6643590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,310.41,3.015,196,184.6,8.1,106
2024-06-30T03:58:32.9142940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,311.27,3.015,196,184.6,8.1,107
2024-06-30T03:58:33.1641978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.63,3.015,196,184.6,7.8,109
2024-06-30T03:58:33.4141118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.4,3.015,196,184.6,7.9,109
2024-06-30T03:58:33.6641945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.14,3.004,195.4,184.6,7.8,111
2024-06-30T03:58:33.9141391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.14,3.004,195.4,184.6,7.8,111
2024-06-30T03:58:34.1641024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,312.85,3.004,195.4,184.6,7.7,108
2024-06-30T03:58:34.4140304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.09,3.004,195.4,184.6,7.6,108
2024-06-30T03:58:34.6639788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,312.76,3.001,195.6,184,7.9,109
2024-06-30T03:58:34.9139127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.82,3.001,195.6,184,7.8,110
2024-06-30T03:58:35.1639023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.65,3.001,195.6,184,7.8,111
2024-06-30T03:58:35.4138014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.31,3.001,195.6,184,7.1,111
2024-06-30T03:58:35.6637758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.63,3.011,196.3,183.5,6.9,111
2024-06-30T03:58:35.9137168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.98,3.011,196.3,183.5,6.7,112
2024-06-30T03:58:36.1636776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.42,3.011,196.3,183.5,6.4,114
2024-06-30T03:58:36.4292689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.32,3.011,196.3,183.5,6.2,117
2024-06-30T03:58:36.6637328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.18,3.004,195.5,182.8,6.3,113
2024-06-30T03:58:36.9135436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.71,3.004,195.5,182.8,6.6,111
2024-06-30T03:58:37.1634761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.21,3.004,195.5,182.8,7,113
2024-06-30T03:58:37.4133894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.09,3.004,195.5,182.8,7.4,108
2024-06-30T03:58:37.6633864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,308.76,2.96,193.2,182,7.9,107
2024-06-30T03:58:37.9133101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.9,2.96,193.2,182,8.3,107
2024-06-30T03:58:38.1632574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.96,2.96,193.2,182,8.4,105
2024-06-30T03:58:38.4132588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,303.21,2.96,193.2,182,8.9,103
2024-06-30T03:58:38.6631311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,302.37,2.924,191.4,181.3,9.3,104
2024-06-30T03:58:38.9287322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,303.43,2.924,191.4,181.3,9.2,105
2024-06-30T03:58:39.1630570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,303.78,2.924,191.4,181.3,9,105
2024-06-30T03:58:39.4130059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,304.67,2.924,191.4,181.3,9,106
2024-06-30T03:58:39.6629831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,303.86,2.946,191.6,180.6,8.7,105
2024-06-30T03:58:39.9129429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.06,2.946,191.6,180.6,8.4,108
2024-06-30T03:58:40.1628744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,308.97,2.946,191.6,180.6,8.3,110
2024-06-30T03:58:40.4284705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.06,2.946,191.6,180.6,8.1,112
2024-06-30T03:58:40.6627898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.7,3.015,193.6,179.9,7.7,114
2024-06-30T03:58:40.9127805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,314.39,3.015,193.6,179.9,7.4,114
2024-06-30T03:58:41.1626594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.2,3.015,193.6,179.9,7.4,115
2024-06-30T03:58:41.4125840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,315.68,3.015,193.6,179.9,7.2,115
2024-06-30T03:58:41.6626639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.15,3.073,195.3,179.2,7.3,117
2024-06-30T03:58:41.9125125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.2,3.073,195.3,179.2,7.2,118
2024-06-30T03:58:42.1624977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,319.75,3.073,195.3,179.2,6.9,119
2024-06-30T03:58:42.4280315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.45,3.073,195.3,179.2,7.1,118
2024-06-30T03:58:42.6780555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,317.53,3.068,194.9,178.5,7.2,118
2024-06-30T03:58:42.9279590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.78,3.068,194.9,178.5,7.1,118
2024-06-30T03:58:43.1622229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,318.03,3.068,194.9,178.5,7,118
2024-06-30T03:58:43.4278646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.63,3.068,194.9,178.5,7,115
2024-06-30T03:58:43.6621785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.08,3.003,192.7,177.6,7,115
2024-06-30T03:58:43.9121610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.83,3.003,192.7,177.6,7.1,115
2024-06-30T03:58:44.1621508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.2,3.003,192.7,177.6,7.1,113
2024-06-30T03:58:44.4120921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.27,3.003,192.7,177.6,7.4,114
2024-06-30T03:58:44.6776648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,309.54,2.952,190.2,176.9,7.3,112
2024-06-30T03:58:44.9119983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.79,2.952,190.2,176.9,7.2,112
2024-06-30T03:58:45.1632700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.13,2.952,190.2,176.9,7.4,113
2024-06-30T03:58:45.4120558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312,2.952,190.2,176.9,7.3,115
2024-06-30T03:58:45.6618848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.39,2.962,188.6,176.4,7.2,116
2024-06-30T03:58:45.9273238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.19,2.962,188.6,176.4,7.2,117
2024-06-30T03:58:46.1618851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.55,2.962,188.6,176.4,7.4,118
2024-06-30T03:58:46.4273293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.53,2.962,188.6,176.4,7.5,117
2024-06-30T03:58:46.6772895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.16,3.007,188.4,175.8,7.1,117
2024-06-30T03:58:46.9272317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.53,3.007,188.4,175.8,7.1,120
2024-06-30T03:58:47.1659628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.26,3.007,188.4,175.8,6.7,121
2024-06-30T03:58:47.4114811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.5,3.007,188.4,175.8,6.6,121
2024-06-30T03:58:47.6770252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.69,3.015,189.1,175.1,6.7,122
2024-06-30T03:58:47.9113763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.12,3.015,189.1,175.1,6.8,119
2024-06-30T03:58:48.1769447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.83,3.015,189.1,175.1,7,118
2024-06-30T03:58:48.4269542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.94,3.015,189.1,175.1,7.2,115
2024-06-30T03:58:48.6769123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.32,2.977,189.4,174.2,7.3,112
2024-06-30T03:58:48.9112210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.91,2.977,189.4,174.2,7.2,110
2024-06-30T03:58:49.1767302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,304.9,2.977,189.4,174.2,7.6,110
2024-06-30T03:58:49.4267702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,306.75,2.977,189.4,174.2,7.2,111
2024-06-30T03:58:49.6610173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.69,2.949,189.2,173.5,7.1,114
2024-06-30T03:58:49.9265795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.87,2.949,189.2,173.5,7.1,113
2024-06-30T03:58:50.1765796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.77,2.949,189.2,173.5,7,115
2024-06-30T03:58:50.4265203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.84,2.949,189.2,173.5,6.9,116
2024-06-30T03:58:50.6764594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.48,2.964,188.8,172.8,6.9,115
2024-06-30T03:58:50.9107935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.31,2.964,188.8,172.8,6.6,115
2024-06-30T03:58:51.1763810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.53,2.964,188.8,172.8,6.5,120
2024-06-30T03:58:51.4107298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.57,2.964,188.8,172.8,6.4,121
2024-06-30T03:58:51.6763504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,314.52,2.991,188.3,172,6.3,120
2024-06-30T03:58:51.9106701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,315.87,2.991,188.3,172,6.1,121
2024-06-30T03:58:52.1605855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.81,2.991,188.3,172,6.2,120
2024-06-30T03:58:52.4261139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.23,2.991,188.3,172,6.4,120
2024-06-30T03:58:52.6761286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.53,2.987,187.7,171.3,6.4,120
2024-06-30T03:58:52.9260450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.48,2.987,187.7,171.3,6.5,119
2024-06-30T03:58:53.1759490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,313.76,2.987,187.7,171.3,6.6,121
2024-06-30T03:58:53.4259286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,310.87,2.987,187.7,171.3,6.8,118
2024-06-30T03:58:53.6759386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.04,2.966,186.6,170.7,6.8,118
2024-06-30T03:58:53.9102189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.78,2.966,186.6,170.7,6.9,118
2024-06-30T03:58:54.1757447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,308.18,2.966,186.6,170.7,6.9,116
2024-06-30T03:58:54.4257176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.72,2.966,186.6,170.7,6.7,116
2024-06-30T03:58:54.6756597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.64,2.946,185.6,170.1,6.8,116
2024-06-30T03:58:54.9256378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.63,2.946,185.6,170.1,7.2,116
2024-06-30T03:58:55.1755759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.63,2.946,185.6,170.1,7.2,116
2024-06-30T03:58:55.4255008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,305.24,2.946,185.6,170.1,7.1,114
2024-06-30T03:58:55.6598655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.22,2.926,185.2,169.2,7.2,113
2024-06-30T03:58:55.9254965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,301.82,2.926,185.2,169.2,7.1,111
2024-06-30T03:58:56.1796518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,301.05,2.926,185.2,169.2,7.4,111
2024-06-30T03:58:56.4253543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.09,2.926,185.2,169.2,7,111
2024-06-30T03:58:56.6753457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,302.83,2.916,185.7,168.3,6.5,111
2024-06-30T03:58:56.9252411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.74,2.916,185.7,168.3,6.1,113
2024-06-30T03:58:57.1751785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.65,2.916,185.7,168.3,5.9,112
2024-06-30T03:58:57.4251018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.94,2.916,185.7,168.3,5.7,114
2024-06-30T03:58:57.6780852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.94,2.948,186.6,167.7,5.1,112
2024-06-30T03:58:57.9250288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.86,2.948,186.6,167.7,5.4,115
2024-06-30T03:58:58.1749552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,314.34,2.948,186.6,167.7,5.2,120
2024-06-30T03:58:58.4249308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.1,2.948,186.6,167.7,4.7,118
2024-06-30T03:58:58.6749208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.93,3.005,185.8,167.2,4.7,118
2024-06-30T03:58:58.9248249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.67,3.005,185.8,167.2,5,121
2024-06-30T03:58:59.1748266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.03,3.005,185.8,167.2,5.3,119
2024-06-30T03:58:59.4247043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.41,3.005,185.8,167.2,5.6,117
2024-06-30T03:58:59.6747176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,307.82,3.003,183.2,166.5,6,117
2024-06-30T03:58:59.9246130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.78,3.003,183.2,166.5,6.6,118
2024-06-30T03:59:00.1745771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,304.91,3.003,183.2,166.5,7,117
2024-06-30T03:59:00.4244931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.77,3.003,183.2,166.5,7.2,115
2024-06-30T03:59:00.6743564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,297.42,2.921,181.1,165.7,7.4,111
2024-06-30T03:59:00.9244145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,296.33,2.921,181.1,165.7,7.5,110
2024-06-30T03:59:01.1743706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,296.33,2.921,181.1,165.7,7.5,110
2024-06-30T03:59:01.4242998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,295.13,2.921,181.1,165.7,7.3,108
2024-06-30T03:59:01.6742842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,294.69,2.848,181.3,165,7.4,109
2024-06-30T03:59:01.9243570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,295.3,2.848,181.3,165,7.5,110
2024-06-30T03:59:02.1741927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,294.35,2.848,181.3,165,7.2,108
2024-06-30T03:59:02.4241162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,299.09,2.848,181.3,165,6.7,112
2024-06-30T03:59:02.6740538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,300.23,2.882,182.9,164.4,6.6,113
2024-06-30T03:59:02.9240236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.46,2.882,182.9,164.4,6.4,115
2024-06-30T03:59:03.1740187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.75,2.882,182.9,164.4,6,115
2024-06-30T03:59:03.4239091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.54,2.882,182.9,164.4,6,116
2024-06-30T03:59:03.6739336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.68,2.975,183.9,163.6,5.9,118
2024-06-30T03:59:03.9238679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.32,2.975,183.9,163.6,6.1,121
2024-06-30T03:59:04.1737547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.13,2.975,183.9,163.6,6.1,126
2024-06-30T03:59:04.4237766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.47,2.975,183.9,163.6,5.9,127
2024-06-30T03:59:04.6807342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.15,3.017,183.5,162.9,5.8,128
2024-06-30T03:59:04.9235535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.15,3.017,183.5,162.9,5.8,128
2024-06-30T03:59:05.1735679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.33,3.017,183.5,162.9,5.8,131
2024-06-30T03:59:05.4235360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.88,3.017,183.5,162.9,5.8,129
2024-06-30T03:59:05.6733840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.66,3.017,183.5,162.2,5.4,129
2024-06-30T03:59:05.9234270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.66,2.97,182.3,162.2,5.6,128
2024-06-30T03:59:06.1734050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.73,2.97,182.3,162.2,5.9,128
2024-06-30T03:59:06.4233453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.96,2.97,182.3,162.2,5.6,134
2024-06-30T03:59:06.6732670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.73,2.898,180.7,161.5,5.6,130
2024-06-30T03:59:06.9232558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.92,2.898,180.7,161.5,5.4,128
2024-06-30T03:59:07.1731916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.21,2.898,180.7,161.5,5.5,122
2024-06-30T03:59:07.4231438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.21,2.898,180.7,161.5,5.5,122
2024-06-30T03:59:07.6730476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.48,2.866,179.2,161.5,5.6,125
2024-06-30T03:59:07.9230540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.36,2.866,179.2,161.5,5.8,123
2024-06-30T03:59:08.1730118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.26,2.866,179.2,161.5,5.6,122
2024-06-30T03:59:08.4229616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.23,2.866,179.2,161.5,6,121
2024-06-30T03:59:08.6728537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.62,2.872,178.4,160.9,6,121
2024-06-30T03:59:08.9229039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306,2.872,178.4,160.9,5.8,122
2024-06-30T03:59:09.1728325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.87,2.872,178.4,160.9,5.6,125
2024-06-30T03:59:09.4227324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,307.95,2.872,178.4,160.9,5.9,125
2024-06-30T03:59:09.6727577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.22,2.907,178.3,160.2,5.7,125
2024-06-30T03:59:09.9226839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.27,2.907,178.3,160.2,5.6,126
2024-06-30T03:59:10.1726186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.65,2.907,178.3,160.2,5.8,126
2024-06-30T03:59:10.4225983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,307.78,2.907,178.3,160.2,6.1,126
2024-06-30T03:59:10.6724284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.17,2.93,178.4,159.5,6.1,127
2024-06-30T03:59:10.9224796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,305.44,2.93,178.4,159.5,6,123
2024-06-30T03:59:11.1724669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,306.95,2.93,178.4,159.5,6,125
2024-06-30T03:59:11.4223283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.35,2.93,178.4,159.5,5.7,127
2024-06-30T03:59:11.6723227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.69,2.914,178.5,158.7,5.7,127
2024-06-30T03:59:11.9222680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,309,2.914,178.5,158.7,6.1,129
2024-06-30T03:59:12.1721850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,307.78,2.914,178.5,158.7,6,127
2024-06-30T03:59:12.4221506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.59,2.914,178.5,158.7,5.8,130
2024-06-30T03:59:12.6721673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.52,2.895,178.9,157.9,5.4,129
2024-06-30T03:59:12.9220682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.08,2.895,178.9,157.9,5.7,127
2024-06-30T03:59:13.1719481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.2,2.895,178.9,157.9,5.5,129
2024-06-30T03:59:13.4219425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.52,2.895,178.9,157.9,5.4,129
2024-06-30T03:59:13.6718799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.93,2.893,178.8,157.1,5,127
2024-06-30T03:59:13.9218849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.11,2.893,178.8,157.1,4.8,129
2024-06-30T03:59:14.1718228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.11,2.893,178.8,157.1,4.8,129
2024-06-30T03:59:14.4218148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,310.64,2.893,178.8,157.1,5,128
2024-06-30T03:59:14.6716865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.08,2.895,178.2,156.5,5.1,130
2024-06-30T03:59:14.9216468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.51,2.895,178.2,156.5,4.9,131
2024-06-30T03:59:15.1715876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.13,2.895,178.2,156.5,4.9,129
2024-06-30T03:59:15.4215491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.8,2.895,178.2,156.5,5.3,132
2024-06-30T03:59:15.6715189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.76,2.901,176.9,156.1,5.3,130
2024-06-30T03:59:15.9214528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.54,2.901,176.9,156.1,5.5,132
2024-06-30T03:59:16.1713080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.92,2.901,176.9,156.1,5.8,131
2024-06-30T03:59:16.4213725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.74,2.901,176.9,156.1,5.7,129
2024-06-30T03:59:16.6712936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.85,2.878,176,155.5,5.2,128
2024-06-30T03:59:16.9212894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,301.71,2.878,176,155.5,5.7,122
2024-06-30T03:59:17.1711983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,299.07,2.878,176,155.5,5.8,119
2024-06-30T03:59:17.4211761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.29,2.878,176,155.5,5.4,120
2024-06-30T03:59:17.6710358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,303.29,2.836,175.4,154.8,5.4,124
2024-06-30T03:59:17.9210557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.28,2.836,175.4,154.8,5.4,116
2024-06-30T03:59:18.1709909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.56,2.836,175.4,154.8,5.5,113
2024-06-30T03:59:18.4209846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293.81,2.836,175.4,154.8,5.9,114
2024-06-30T03:59:18.6709037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.01,2.806,174.7,154.3,6.4,116
2024-06-30T03:59:18.9209009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,290.86,2.806,174.7,154.3,6.3,113
2024-06-30T03:59:19.1708222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,292.67,2.806,174.7,154.3,6.8,117
2024-06-30T03:59:19.4207561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,292.97,2.806,174.7,154.3,7,118
2024-06-30T03:59:19.6707216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,291.76,2.812,174.2,153.9,7,117
2024-06-30T03:59:19.9207040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,289.57,2.812,174.2,153.9,7.2,115
2024-06-30T03:59:20.1706328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.58,2.812,174.2,153.9,6.5,120
2024-06-30T03:59:20.4205150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,295.06,2.812,174.2,153.9,6.4,119
2024-06-30T03:59:20.6705334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,293.66,2.85,174.3,153.2,6,116
2024-06-30T03:59:20.9204633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,294.8,2.85,174.3,153.2,5.9,117
2024-06-30T03:59:21.1703851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,295.93,2.85,174.3,153.2,5.8,118
2024-06-30T03:59:21.4203125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,296.49,2.85,174.3,153.2,6.1,120
2024-06-30T03:59:21.6702868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,294.77,2.85,174.3,152.6,6,118
2024-06-30T03:59:21.9202920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,299.77,2.85,174.3,152.6,5.9,124
2024-06-30T03:59:22.1702564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,303.47,2.895,174.6,152.6,5.8,128
2024-06-30T03:59:22.4202061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.3,2.895,174.6,152.6,5.6,131
2024-06-30T03:59:22.6701118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.83,2.895,174.6,152.3,5.5,140
2024-06-30T03:59:22.9200312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.16,2.93,174.5,152.3,5.5,136
2024-06-30T03:59:23.1701303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,308.34,2.93,174.5,152.3,5.4,133
2024-06-30T03:59:23.4199600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.99,2.93,174.5,152.3,5.6,132
2024-06-30T03:59:23.6699469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.11,2.94,173.5,152,5.6,130
2024-06-30T03:59:23.9198332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.16,2.94,173.5,152,6,129
2024-06-30T03:59:24.1699004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,300.31,2.94,173.5,152,6.2,126
2024-06-30T03:59:24.4197738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,300.91,2.94,173.5,152,6,126
2024-06-30T03:59:24.6697311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,297.73,2.891,171.6,151.6,6.2,124
2024-06-30T03:59:24.9196930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.18,2.891,171.6,151.6,6.2,122
2024-06-30T03:59:25.1696030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,297.41,2.891,171.6,151.6,6.6,125
2024-06-30T03:59:25.4196062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,295.57,2.891,171.6,151.6,6.7,123
2024-06-30T03:59:25.6695263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,293.79,2.828,170.6,151.1,6.7,122
2024-06-30T03:59:25.9195158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,295.38,2.828,170.6,151.1,6.7,124
2024-06-30T03:59:26.1694688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,297.22,2.828,170.6,151.1,6.6,126
2024-06-30T03:59:26.4193797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,300.07,2.828,170.6,151.1,6.1,128
2024-06-30T03:59:26.6693065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.51,2.802,171,150.3,5.8,127
2024-06-30T03:59:26.9192576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,300.88,2.802,171,150.3,5.6,128
2024-06-30T03:59:27.1691949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.83,2.802,171,150.3,5.6,132
2024-06-30T03:59:27.4192109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.7,2.802,171,150.3,5.1,131
2024-06-30T03:59:27.6691743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.69,2.836,171.9,149.5,5.2,133
2024-06-30T03:59:27.9190822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.07,2.836,171.9,149.5,5.3,134
2024-06-30T03:59:28.1689695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,309.15,2.836,171.9,149.5,5,137
2024-06-30T03:59:28.4189475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.16,2.836,171.9,149.5,4.9,138
2024-06-30T03:59:28.6689081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.77,2.9,172.2,149.2,4.8,141
2024-06-30T03:59:28.9188545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.78,2.9,172.2,149.2,4.7,139
2024-06-30T03:59:29.1688373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.76,2.9,172.2,149.2,4.7,142
2024-06-30T03:59:29.4031273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.39,2.9,172.2,149.2,4.6,144
2024-06-30T03:59:29.6687366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.69,2.9,172.2,149.1,4.8,144
2024-06-30T03:59:29.9030626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.59,2.917,171.6,149.1,4.8,141
2024-06-30T03:59:30.1686003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.61,2.917,171.6,149.1,4.7,139
2024-06-30T03:59:30.4185541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,307.88,2.917,171.6,149.1,5,135
2024-06-30T03:59:30.6685236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.49,2.86,169.8,149,5.1,132
2024-06-30T03:59:30.9184284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.83,2.86,169.8,149,5.3,132
2024-06-30T03:59:31.1684020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,301.32,2.86,169.8,149,5.2,128
2024-06-30T03:59:31.4183853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.35,2.86,169.8,149,5,127
2024-06-30T03:59:31.6682972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,298.98,2.774,168.1,148.7,5.1,126
2024-06-30T03:59:31.9183082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.42,2.774,168.1,148.7,5.1,128
2024-06-30T03:59:32.1682679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.42,2.774,168.1,148.7,5.1,128
2024-06-30T03:59:32.4181990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,297.9,2.774,168.1,148.7,5.2,125
2024-06-30T03:59:32.6681684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.73,2.75,167.9,148.2,4.9,124
2024-06-30T03:59:32.9180814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.73,2.75,167.9,148.2,4.9,124
2024-06-30T03:59:33.1679872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.29,2.75,167.9,148.2,4.9,122
2024-06-30T03:59:33.4179806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.29,2.75,167.9,148.2,4.9,122
2024-06-30T03:59:33.6679211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,297.37,2.75,167.9,147.7,4.9,124
2024-06-30T03:59:33.9178894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,301.51,2.814,169,147.7,4.6,127
2024-06-30T03:59:34.1678687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,302.06,2.814,169,147.7,4.8,129
2024-06-30T03:59:34.4177641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.22,2.814,169,147.7,4.6,131
2024-06-30T03:59:34.6677653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,306.34,2.903,169.7,147.4,4.4,132
2024-06-30T03:59:34.9176753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.69,2.903,169.7,147.4,4.3,135
2024-06-30T03:59:35.1676247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.53,2.903,169.7,147.4,4.5,136
2024-06-30T03:59:35.4175686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,307.63,2.903,169.7,147.4,4.4,134
2024-06-30T03:59:35.6707291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,306.83,2.951,169.7,147.1,4.8,135
2024-06-30T03:59:35.9175256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309.15,2.951,169.7,147.1,4.9,139
2024-06-30T03:59:36.1674664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.79,2.951,169.7,147.1,5,136
2024-06-30T03:59:36.4173937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,305.61,2.951,169.7,147.1,4.6,132
2024-06-30T03:59:36.6673839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,301.41,2.925,168.8,146.5,4.6,127
2024-06-30T03:59:36.9172864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.75,2.925,168.8,146.5,4.6,129
2024-06-30T03:59:37.1672129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,301.41,2.925,168.8,146.5,4.6,127
2024-06-30T03:59:37.4171766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.86,2.925,168.8,146.5,4.5,127
2024-06-30T03:59:37.6671305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.57,2.837,167.7,145.9,4.8,129
2024-06-30T03:59:37.9171197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,298.91,2.837,167.7,145.9,4.7,126
2024-06-30T03:59:38.1670437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.07,2.837,167.7,145.9,4.9,126
2024-06-30T03:59:38.4171054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.29,2.837,167.7,145.9,4.7,128
2024-06-30T03:59:38.6668924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,300.74,2.787,166.8,145.6,4.4,128
2024-06-30T03:59:38.9168911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.55,2.787,166.8,145.6,4.6,129
2024-06-30T03:59:39.1668862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,300.76,2.787,166.8,145.6,5.1,132
2024-06-30T03:59:39.4168012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,301.14,2.787,166.8,145.6,4.8,131
2024-06-30T03:59:39.6667195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,301.59,2.816,165.9,145.4,4.8,132
2024-06-30T03:59:39.9167048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.92,2.816,165.9,145.4,4.9,133
2024-06-30T03:59:40.1667642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.27,2.816,165.9,145.4,5,134
2024-06-30T03:59:40.4165916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.33,2.816,165.9,145.4,5.1,136
2024-06-30T03:59:40.6666148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,304.23,2.885,165.1,145.5,5.1,137
2024-06-30T03:59:40.9164747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.23,2.885,165.1,145.5,5.2,136
2024-06-30T03:59:41.1663880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,301.94,2.885,165.1,145.5,5.4,135
2024-06-30T03:59:41.4164082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,301.23,2.885,165.1,145.5,5.4,134
2024-06-30T03:59:41.6663192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,301.25,2.904,164.8,145.5,5.4,134
2024-06-30T03:59:41.9163072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,301.25,2.904,164.8,145.5,5.4,134
2024-06-30T03:59:42.1662198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,300.54,2.904,164.8,145.5,5.4,133
2024-06-30T03:59:42.4162658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,298.74,2.904,164.8,145.5,5.3,130
2024-06-30T03:59:42.6661058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,299.3,2.857,165.2,145.4,5.5,132
2024-06-30T03:59:42.9161661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,298.71,2.857,165.2,145.4,5.7,132
2024-06-30T03:59:43.1660313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,298.43,2.857,165.2,145.4,5.8,132
2024-06-30T03:59:43.4159918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,297.55,2.857,165.2,145.4,5.6,130
2024-06-30T03:59:43.6659329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,298.83,2.809,166,145,5.1,130
2024-06-30T03:59:43.9158570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,299.24,2.809,166,145,4.8,129
2024-06-30T03:59:44.1658258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.93,2.809,166,145,4.8,130
2024-06-30T03:59:44.4157781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.28,2.809,166,145,5,133
2024-06-30T03:59:44.6657251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.55,2.826,166.3,144.5,4.7,132
2024-06-30T03:59:44.9157001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,300.08,2.826,166.3,144.5,5.1,132
2024-06-30T03:59:45.1656239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.79,2.826,166.3,144.5,5.1,133
2024-06-30T03:59:45.4155645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,297.25,2.826,166.3,144.5,5.3,129
2024-06-30T03:59:45.6655269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,299.03,2.897,165.7,144.1,5,130
2024-06-30T03:59:45.9154834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.46,2.897,165.7,144.1,4.9,133
2024-06-30T03:59:46.1654280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,301.45,2.897,165.7,144.1,5.1,134
2024-06-30T03:59:46.4154019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,302.83,2.897,165.7,144.1,5.1,136
2024-06-30T03:59:46.6653181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,302.42,2.955,164.8,143.9,5.2,136
2024-06-30T03:59:46.9152908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.71,2.955,164.8,143.9,5,134
2024-06-30T03:59:47.1651810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.7,2.955,164.8,143.9,5.4,133
2024-06-30T03:59:47.4151601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,300.72,2.955,164.8,143.9,5.3,134
2024-06-30T03:59:47.6651154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.41,2.948,164.4,143.7,5.4,133
2024-06-30T03:59:47.9151029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,298.38,2.948,164.4,143.7,5.5,132
2024-06-30T03:59:48.1650093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.5,2.948,164.4,143.7,5.7,133
2024-06-30T03:59:48.4149720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,302.21,2.948,164.4,143.7,5.4,137
2024-06-30T03:59:48.6649611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,302.52,2.89,164.6,143.5,5.4,138
2024-06-30T03:59:48.9148689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,304.89,2.89,164.6,143.5,5.3,141
2024-06-30T03:59:49.1648351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.39,2.89,164.6,143.5,4.9,143
2024-06-30T03:59:49.4147509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.01,2.89,164.6,143.5,4.5,142
2024-06-30T03:59:49.6646918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.59,2.853,164.8,143.1,4.3,144
2024-06-30T03:59:49.9146986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.63,2.853,164.8,143.1,4,139
2024-06-30T03:59:50.1646566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.28,2.853,164.8,143.1,3.8,142
2024-06-30T03:59:50.4145188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.9,2.853,164.8,143.1,3.8,138
2024-06-30T03:59:50.6646367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.86,2.853,164.4,142.9,3.6,142
2024-06-30T03:59:50.9144909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.17,2.853,164.4,142.9,3.9,138
2024-06-30T03:59:51.1644689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,306.94,2.853,164.4,142.9,4.1,139
2024-06-30T03:59:51.4144003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.07,2.853,164.4,142.9,4.1,136
2024-06-30T03:59:51.6643046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.89,2.87,162.8,142.7,4.4,137
2024-06-30T03:59:51.9142725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.53,2.87,162.8,142.7,4.4,138
2024-06-30T03:59:52.1642959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.45,2.87,162.8,142.7,4.8,134
2024-06-30T03:59:52.4142059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.05,2.87,162.8,142.7,4.9,131
2024-06-30T03:59:52.6641666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,296.74,2.881,160.8,142.6,4.9,130
2024-06-30T03:59:52.9141222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.34,2.881,160.8,142.6,5.1,129
2024-06-30T03:59:53.1640239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.34,2.881,160.8,142.6,5.1,129
2024-06-30T03:59:53.4139962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.25,2.881,160.8,142.6,5.3,127
2024-06-30T03:59:53.6639623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.83,2.874,160.3,142.5,5.3,131
2024-06-30T03:59:53.9139917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,296.53,2.874,160.3,142.5,5.3,132
2024-06-30T03:59:54.1638681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,296.14,2.874,160.3,142.5,5.2,131
2024-06-30T03:59:54.4138068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,296.14,2.874,160.3,142.5,5.2,131
2024-06-30T03:59:54.6637480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,296.55,2.869,161.4,142.1,5.3,132
2024-06-30T03:59:54.9137244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.76,2.869,161.4,142.1,5,128
2024-06-30T03:59:55.1637544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.23,2.869,161.4,142.1,5.4,132
2024-06-30T03:59:55.4136374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,294.83,2.869,161.4,142.1,4.8,127
2024-06-30T03:59:55.6635412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,297.07,2.893,162.8,141.6,5.2,132
2024-06-30T03:59:55.9135381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.5,2.893,162.8,141.6,5.1,135
2024-06-30T03:59:56.1635154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.17,2.893,162.8,141.6,4.8,133
2024-06-30T03:59:56.4133728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.74,2.893,162.8,141.6,4.4,133
2024-06-30T03:59:56.6632885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.96,2.956,163.7,141.1,4.6,134
2024-06-30T03:59:56.9133372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.46,2.956,163.7,141.1,4.3,136
2024-06-30T03:59:57.1632138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.94,2.956,163.7,141.1,3.7,139
2024-06-30T03:59:57.4131514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.06,2.956,163.7,141.1,3.8,140
2024-06-30T03:59:57.6630923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.26,2.956,163.7,140.9,4.1,141
2024-06-30T03:59:57.9131940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,306.54,3.009,163.7,140.9,4.2,140
2024-06-30T03:59:58.1629900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.31,3.009,163.7,140.9,4.2,138
2024-06-30T03:59:58.4129983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.8,3.009,163.7,140.9,4.6,135
2024-06-30T03:59:58.6629265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.59,3.009,163.7,140.7,4.7,137
2024-06-30T03:59:58.9129427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,302.24,3.008,162.4,140.7,4.5,136
2024-06-30T03:59:59.1629193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.8,3.008,162.4,140.7,4.8,134
2024-06-30T03:59:59.4128167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.74,3.008,162.4,140.7,4.9,130
2024-06-30T03:59:59.6626845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.99,2.957,160.6,140.4,4.8,127
2024-06-30T03:59:59.9126371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,292.1,2.957,160.6,140.4,5.3,127
2024-06-30T04:00:00.1626666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,289.65,2.957,160.6,140.4,4.7,120
2024-06-30T04:00:00.4125944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.16,2.957,160.6,140.4,4.6,126
2024-06-30T04:00:00.6625710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.66,2.889,159.7,140.1,4.2,127
2024-06-30T04:00:00.9125342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.87,2.889,159.7,140.1,4.6,127
2024-06-30T04:00:01.1628071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,294.42,2.889,159.7,140.1,4.8,129
2024-06-30T04:00:01.4124313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,298.85,2.889,159.7,140.1,5.1,137
2024-06-30T04:00:01.6623283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,304.09,2.858,159.7,139.8,4.8,144
2024-06-30T04:00:01.9123328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.13,2.858,159.7,139.8,4.5,138
2024-06-30T04:00:02.1622467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.86,2.858,159.7,139.8,4.3,138
2024-06-30T04:00:02.4122276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,298.1,2.858,159.7,139.8,5,136
2024-06-30T04:00:02.6621053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.35,2.887,159.9,139.4,5.5,140
2024-06-30T04:00:02.9120724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,298.42,2.887,159.9,139.4,5.1,137
2024-06-30T04:00:03.1620491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.06,2.887,159.9,139.4,4.8,135
2024-06-30T04:00:03.4119870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.3,2.887,159.9,139.4,5.3,132
2024-06-30T04:00:03.6618833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,297.81,2.929,160,139,6.1,140
2024-06-30T04:00:03.9118858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,299.31,2.929,160,139,5.5,140
2024-06-30T04:00:04.1618334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.73,2.929,160,139,5,137
2024-06-30T04:00:04.4118333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,300.84,2.929,160,139,5.2,141
2024-06-30T04:00:04.6617777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,299.8,2.962,160.4,138.6,5.1,139
2024-06-30T04:00:04.9117256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.89,2.962,160.4,138.6,5.3,140
2024-06-30T04:00:05.1616069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.12,2.962,160.4,138.6,5,145
2024-06-30T04:00:05.4115790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306,2.962,160.4,138.6,4.8,147
2024-06-30T04:00:05.6615760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.29,2.972,160.8,138.3,4.7,147
2024-06-30T04:00:05.9114539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,303.74,2.972,160.8,138.3,4.9,144
2024-06-30T04:00:06.1614117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,302.48,2.972,160.8,138.3,4.5,140
2024-06-30T04:00:06.4112598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.68,2.972,160.8,138.3,4.2,145
2024-06-30T04:00:06.6613555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.97,2.95,160.6,137.8,4.3,142
2024-06-30T04:00:06.9113283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.6,2.95,160.6,137.8,4.6,140
2024-06-30T04:00:07.1612709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.96,2.95,160.6,137.8,4.5,140
2024-06-30T04:00:07.4112368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,300.43,2.95,160.6,137.8,4.4,137
2024-06-30T04:00:07.6614954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.47,2.903,159.6,137.3,4.4,137
2024-06-30T04:00:07.9111092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.77,2.903,159.6,137.3,3.9,134
2024-06-30T04:00:08.1610834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.84,2.903,159.6,137.3,4.1,134
2024-06-30T04:00:08.4109862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.93,2.903,159.6,137.3,4.4,144
2024-06-30T04:00:08.6609595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.44,2.879,158.7,136.9,4.3,147
2024-06-30T04:00:08.9109650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.07,2.879,158.7,136.9,4,148
2024-06-30T04:00:09.1608685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.25,2.879,158.7,136.9,3.9,141
2024-06-30T04:00:09.4108000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,304.86,2.879,158.7,136.9,3.8,143
2024-06-30T04:00:09.6607389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.87,2.905,157.9,136.8,3.7,141
2024-06-30T04:00:09.9107455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.61,2.905,157.9,136.8,4,151
2024-06-30T04:00:10.1606855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.2,2.905,157.9,136.8,4.2,153
2024-06-30T04:00:10.4106349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.21,2.905,157.9,136.8,4,152
2024-06-30T04:00:10.6605912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307,2.948,157.4,136.5,4.7,152
2024-06-30T04:00:10.9105329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.28,2.948,157.4,136.5,4.7,154
2024-06-30T04:00:11.1604324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.2,2.948,157.4,136.5,4.4,151
2024-06-30T04:00:11.4104361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.82,2.948,157.4,136.5,4.4,152
2024-06-30T04:00:11.6603817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.99,2.963,156.8,136,3.8,143
2024-06-30T04:00:11.9103718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.2,2.963,156.8,136,4,143
2024-06-30T04:00:12.1602880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.89,2.963,156.8,136,4.7,151
2024-06-30T04:00:12.4102745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,304.27,2.963,156.8,136,4.6,148
2024-06-30T04:00:12.6602019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.79,2.957,156.8,135.4,4.4,155
2024-06-30T04:00:12.9100206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.39,2.957,156.8,135.4,4.6,152
2024-06-30T04:00:13.1600294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.76,2.957,156.8,135.4,4.6,151
2024-06-30T04:00:13.4100515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.63,2.957,156.8,135.4,4.1,155
2024-06-30T04:00:13.6599153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.32,2.954,157.4,134.8,4.6,149
2024-06-30T04:00:13.9099395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.24,2.954,157.4,134.8,4.5,158
2024-06-30T04:00:14.1599103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.75,2.954,157.4,134.8,4.5,154
2024-06-30T04:00:14.4098249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.86,2.954,157.4,134.8,4.9,162
2024-06-30T04:00:14.6597814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.27,2.963,158,134.8,4,157
2024-06-30T04:00:14.9097693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,308.88,2.963,158,134.8,4.2,154
2024-06-30T04:00:15.1596770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.23,2.963,158,134.8,4.3,160
2024-06-30T04:00:15.4096106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,310.69,2.963,158,134.8,4.2,157
2024-06-30T04:00:15.6596379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.24,2.981,158,134.3,3.9,162
2024-06-30T04:00:15.9095658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.8,2.981,158,134.3,4,160
2024-06-30T04:00:16.1594050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.2,2.981,158,134.3,2.5,180
2024-06-30T04:00:16.4094146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.37,2.981,158,134.3,2.7,175
2024-06-30T04:00:16.6593493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.44,2.98,157.4,133.9,2.8,156
2024-06-30T04:00:16.9093228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.07,2.98,157.4,133.9,3.4,158
2024-06-30T04:00:17.1592476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.74,2.98,157.4,133.9,3.8,151
2024-06-30T04:00:17.4092275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.57,2.98,157.4,133.9,4.2,158
2024-06-30T04:00:17.6590092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.52,2.943,156.4,133.4,3.6,158
2024-06-30T04:00:17.9091480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.72,2.943,156.4,133.4,3,166
2024-06-30T04:00:18.1590768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.44,2.943,156.4,133.4,3.4,164
2024-06-30T04:00:18.4113044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.67,2.943,156.4,133.4,3,158
2024-06-30T04:00:18.6590031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.37,2.904,155.5,133.1,3.4,156
2024-06-30T04:00:18.9089285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.98,2.904,155.5,133.1,3.6,153
2024-06-30T04:00:19.1589131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.6,2.904,155.5,133.1,3.5,177
2024-06-30T04:00:19.4086930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.55,2.904,155.5,133.1,3.4,160
2024-06-30T04:00:19.6588176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.29,2.877,154.6,132.9,3.9,158
2024-06-30T04:00:19.9087550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.89,2.877,154.6,132.9,3.8,162
2024-06-30T04:00:20.1586685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.88,2.877,154.6,132.9,3.6,161
2024-06-30T04:00:20.4086632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.47,2.877,154.6,132.9,3.2,156
2024-06-30T04:00:20.6585493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,302,2.866,154,132.6,3.3,142
2024-06-30T04:00:20.9085862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304.85,2.866,154,132.6,3.4,148
2024-06-30T04:00:21.1584539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.18,2.866,154,132.6,3.3,146
2024-06-30T04:00:21.4084891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,313.17,2.866,154,132.6,2.9,160
2024-06-30T04:00:21.6583850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,307.05,2.855,154.2,132.2,3.5,153
2024-06-30T04:00:21.9083468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.61,2.855,154.2,132.2,3.2,150
2024-06-30T04:00:22.1582744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.64,2.855,154.2,132.2,3.3,149
2024-06-30T04:00:22.4082069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,308.75,2.855,154.2,132.2,3.2,154
2024-06-30T04:00:22.6580410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.38,2.86,155,131.6,3.1,160
2024-06-30T04:00:22.9081312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.29,2.86,155,131.6,2.5,161
2024-06-30T04:00:23.1580474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.21,2.86,155,131.6,3,157
2024-06-30T04:00:23.4080452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.76,2.86,155,131.6,2.7,172
2024-06-30T04:00:23.6579749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,315.45,2.904,155.2,131.2,2.3,159
2024-06-30T04:00:23.9079568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.92,2.904,155.2,131.2,2.3,167
2024-06-30T04:00:24.1579130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.92,2.904,155.2,131.2,2.3,167
2024-06-30T04:00:24.4078644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.08,2.904,155.2,131.2,1.8,164
2024-06-30T04:00:24.6577889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.72,2.956,154.2,130.9,2.6,168
2024-06-30T04:00:24.9077168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,314.39,2.956,154.2,130.9,2.1,155
2024-06-30T04:00:25.1577364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,328.03,2.956,154.2,130.9,1.4,184
2024-06-30T04:00:25.4076402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,326.89,2.956,154.2,130.9,1.1,176
2024-06-30T04:00:25.6576163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.2,2.971,153.1,130.8,2.1,171
2024-06-30T04:00:25.9075654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.55,2.971,153.1,130.8,2.4,156
2024-06-30T04:00:26.1574716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,317.05,2.971,153.1,130.8,2,162
2024-06-30T04:00:26.4074737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.75,2.971,153.1,130.8,2.1,160
2024-06-30T04:00:26.6573850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.24,2.941,153,130.5,1.2,186
2024-06-30T04:00:26.9073238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,325.24,2.941,153,130.5,1.8,182
2024-06-30T04:00:27.1572913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,316.73,2.941,153,130.5,1.8,159
2024-06-30T04:00:27.4072522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.66,2.941,153,130.5,2.4,166
2024-06-30T04:00:27.6571002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,318.74,2.912,152.9,130.3,1,143
2024-06-30T04:00:27.9071786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,321.71,2.912,152.9,130.3,1,157
2024-06-30T04:00:28.1571106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,319.31,2.912,152.9,130.3,2,169
2024-06-30T04:00:28.4070132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.99,2.912,152.9,130.3,1.7,170
2024-06-30T04:00:28.6569385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,320.26,2.912,152.9,129.9,1.3,161
2024-06-30T04:00:28.9069306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,314.58,2.902,152.9,129.9,1.9,156
2024-06-30T04:00:29.1568998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,312.03,2.902,152.9,129.9,2,151
2024-06-30T04:00:29.4068665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,312.98,2.902,152.9,129.9,2.1,155
2024-06-30T04:00:29.6569174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,317.62,2.911,152.9,129.4,1.8,163
2024-06-30T04:00:29.9067370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,324.76,2.911,152.9,129.4,1,171
2024-06-30T04:00:30.1566936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,332.9,2.911,152.9,129.4,0,171
2024-06-30T04:00:30.4066920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,329.33,2.911,152.9,129.4,1.5,193
2024-06-30T04:00:30.6565619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.37,2.933,152.3,129.1,1.2,200
2024-06-30T04:00:30.9064845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,323.14,2.933,152.3,129.1,1.3,173
2024-06-30T04:00:31.1564786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,313.66,2.933,152.3,129.1,1.9,155
2024-06-30T04:00:31.4064626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,315.19,2.933,152.3,129.1,2.2,163
2024-06-30T04:00:31.6564128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.22,2.946,151.2,128.9,2,170
2024-06-30T04:00:31.9063651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,312.58,2.946,151.2,128.9,1.9,154
2024-06-30T04:00:32.1563073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,315.96,2.946,151.2,128.9,1.9,163
2024-06-30T04:00:32.4062769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,312.84,2.946,151.2,128.9,2.2,159
2024-06-30T04:00:32.6561867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.11,2.946,151.2,128.7,1.6,188
2024-06-30T04:00:32.9061379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.6,2.927,150.5,128.7,2.1,161
2024-06-30T04:00:33.1561058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,309.7,2.927,150.5,128.7,2.9,160
2024-06-30T04:00:33.4060261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.6,2.927,150.5,128.7,2.5,165
2024-06-30T04:00:33.6560454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,314.3,2.892,150.5,128.5,2,162
2024-06-30T04:00:33.9059433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.34,2.892,150.5,128.5,2,182
2024-06-30T04:00:34.1559250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.1,2.892,150.5,128.5,2.5,160
2024-06-30T04:00:34.4057952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,308.81,2.892,150.5,128.5,2.7,157
2024-06-30T04:00:34.6557449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.54,2.867,151.1,128.3,2.5,165
2024-06-30T04:00:34.9057728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.63,2.867,151.1,128.3,1.5,172
2024-06-30T04:00:35.1556468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,325.92,2.867,151.1,128.3,1.1,184
2024-06-30T04:00:35.4056244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,329.22,2.867,151.1,128.3,1.1,196
2024-06-30T04:00:35.6555900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,334.24,2.876,151.8,128.1,1.2,212
2024-06-30T04:00:35.9055563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.19,2.876,151.8,128.1,1.1,216
2024-06-30T04:00:36.1555063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,336.69,2.876,151.8,128.1,1.5,218
2024-06-30T04:00:36.4053850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,337.48,2.876,151.8,128.1,1.9,218
2024-06-30T04:00:36.6553852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.53,2.904,152.3,127.8,1.5,214
2024-06-30T04:00:36.9053618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.99,2.904,152.3,127.8,2,216
2024-06-30T04:00:37.1552977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,331.16,2.904,152.3,127.8,1.4,201
2024-06-30T04:00:37.4051476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,328.6,2.904,152.3,127.8,1.1,191
2024-06-30T04:00:37.6551011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,337.24,2.915,151.8,127.6,1.7,219
2024-06-30T04:00:37.9051941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,345.01,2.915,151.8,127.6,1.6,242
2024-06-30T04:00:38.1550902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,341.76,2.915,151.8,127.6,1.2,239
2024-06-30T04:00:38.4050452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.67,2.915,151.8,127.6,1.7,212
2024-06-30T04:00:38.6551004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,336.41,2.897,150.4,127.6,1.9,218
2024-06-30T04:00:38.9049550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.69,2.897,150.4,127.6,1.7,209
2024-06-30T04:00:39.1549090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,338.5,2.897,150.4,127.6,1.8,224
2024-06-30T04:00:39.4048692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,335.02,2.897,150.4,127.6,1.4,217
2024-06-30T04:00:39.6547970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,330.23,2.873,149,127.6,1.5,205
2024-06-30T04:00:39.9047565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,335.36,2.873,149,127.6,1.5,220
2024-06-30T04:00:40.1553658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,332.7,2.873,149,127.6,1.8,211
2024-06-30T04:00:40.4045696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,338.28,2.873,149,127.6,1.4,230
2024-06-30T04:00:40.6545664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.68,2.86,148,127.8,1.3,212
2024-06-30T04:00:40.9045412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,314.43,2.86,148,127.8,1.4,158
2024-06-30T04:00:41.1545584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,311.14,2.86,148,127.8,1.4,147
2024-06-30T04:00:41.4044492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,315.88,2.86,148,127.8,1.1,155
2024-06-30T04:00:41.6544606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,315.6,2.865,147.6,127.8,1.1,155
2024-06-30T04:00:41.9043837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,314.67,2.865,147.6,127.8,1,147
2024-06-30T04:00:42.1543172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,327.6,2.865,147.6,127.8,0,147
2024-06-30T04:00:42.4042459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,327.6,2.865,147.6,127.8,0,147
2024-06-30T04:00:42.6541431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,328.3,2.881,148.3,127.7,0,147
2024-06-30T04:00:42.9041985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,315.6,2.881,148.3,127.7,1.4,161
2024-06-30T04:00:43.1541617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,310.05,2.881,148.3,127.7,1.9,154
2024-06-30T04:00:43.4039946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,308.27,2.881,148.3,127.7,2,151
2024-06-30T04:00:43.6540105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,312.02,2.912,149.5,127.4,2.1,160
2024-06-30T04:00:43.9039634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,313.46,2.912,149.5,127.4,1.9,161
2024-06-30T04:00:44.1538932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,313.83,2.912,149.5,127.4,1.6,157
2024-06-30T04:00:44.4038817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,320.78,2.912,149.5,127.4,1.4,175
2024-06-30T04:00:44.6539067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,325.1,2.958,150.3,127.2,1.3,186
2024-06-30T04:00:44.9037529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,329.41,2.958,150.3,127.2,1.2,200
2024-06-30T04:00:45.1537353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.17,2.958,150.3,127.2,1.6,217
2024-06-30T04:00:45.4036864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,333.55,2.958,150.3,127.2,1.7,212
2024-06-30T04:00:45.6537331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.28,2.982,150.2,127.1,1.8,198
2024-06-30T04:00:45.9035770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,324.33,2.982,150.2,127.1,1.9,188
2024-06-30T04:00:46.1533878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,319.11,2.982,150.2,127.1,1.6,171
2024-06-30T04:00:46.4034604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.72,2.982,150.2,127.1,1.5,162
2024-06-30T04:00:46.6533911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.7,2.97,149.3,127.2,1.9,198
2024-06-30T04:00:46.9033800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.62,2.97,149.3,127.2,2.8,211
2024-06-30T04:00:47.1532188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,332.38,2.97,149.3,127.2,2.4,209
2024-06-30T04:00:47.4032810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.72,2.97,149.3,127.2,2.6,188
2024-06-30T04:00:47.6532202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.9,2.917,148.5,127.1,2,195
2024-06-30T04:00:47.9031625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.11,2.917,148.5,127.1,2.7,211
2024-06-30T04:00:48.1531180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.19,2.917,148.5,127.1,2.7,207
2024-06-30T04:00:48.4030701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.46,2.917,148.5,127.1,3.5,205
2024-06-30T04:00:48.6530052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,324.25,2.867,148.3,127.1,2.8,193
2024-06-30T04:00:48.9029565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.78,2.867,148.3,127.1,2.6,198
2024-06-30T04:00:49.1528498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.49,2.867,148.3,127.1,3.5,207
2024-06-30T04:00:49.4028146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.69,2.867,148.3,127.1,3.5,211
2024-06-30T04:00:49.6528218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.03,2.853,147.8,127.2,3.8,215
2024-06-30T04:00:49.9027728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339.75,2.853,147.8,127.2,3.6,222
2024-06-30T04:00:50.1526876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.63,2.853,147.8,127.2,3.4,215
2024-06-30T04:00:50.4025568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.19,2.853,147.8,127.2,3.4,205
2024-06-30T04:00:50.6525761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.68,2.866,146.9,127.3,3.6,201
2024-06-30T04:00:50.9024932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.1,2.866,146.9,127.3,2.9,198
2024-06-30T04:00:51.1525574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.85,2.866,146.9,127.3,2.3,195
2024-06-30T04:00:51.4024936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.42,2.866,146.9,127.3,2.3,212
2024-06-30T04:00:51.6524122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.71,2.874,146.6,127.4,2.2,211
2024-06-30T04:00:51.9023722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.52,2.874,146.6,127.4,1.9,199
2024-06-30T04:00:52.1522771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,324.49,2.874,146.6,127.4,1,191
2024-06-30T04:00:52.4023052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,326.19,2.874,146.6,127.4,1.5,198
2024-06-30T04:00:52.6521837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,321.11,2.868,146.8,127.4,1.2,180
2024-06-30T04:00:52.9021596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,326.8,2.868,146.8,127.4,0,180
2024-06-30T04:00:53.1521122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,326.8,2.868,146.8,127.4,0,180
2024-06-30T04:00:53.4021570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,326.8,2.868,146.8,127.4,0,180
2024-06-30T04:00:53.6520453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,309.41,2.867,147.3,127.2,1.1,129
2024-06-30T04:00:53.9020250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,327.3,2.867,147.3,127.2,0,129
2024-06-30T04:00:54.1519485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,327.3,2.867,147.3,127.2,0,129
2024-06-30T04:00:54.4019690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,327.3,2.867,147.3,127.2,0,129
2024-06-30T04:00:54.6517917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,327.8,2.887,147.8,127,0,129
2024-06-30T04:00:54.9017852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,334.27,2.887,147.8,127,1.2,223
2024-06-30T04:00:55.1517221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,332.5,2.887,147.8,127,1.6,214
2024-06-30T04:00:55.4017165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,335.4,2.887,147.8,127,1.9,220
2024-06-30T04:00:55.6516295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.71,2.93,148.6,126.7,1.5,223
2024-06-30T04:00:55.9015889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,331.68,2.93,148.6,126.7,1.5,211
2024-06-30T04:00:56.1515757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,338.85,2.93,148.6,126.7,1.8,229
2024-06-30T04:00:56.4014861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.3,2.93,148.6,126.7,1.8,209
2024-06-30T04:00:56.6514399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.55,2.983,148.8,126.6,1.9,199
2024-06-30T04:00:56.9013648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,343.02,2.983,148.8,126.6,2.3,235
2024-06-30T04:00:57.1513624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.94,2.983,148.8,126.6,2.7,232
2024-06-30T04:00:57.4012577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.99,2.983,148.8,126.6,2.7,230
2024-06-30T04:00:57.6512052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.75,3.001,147.7,126.9,2.8,232
2024-06-30T04:00:57.9012022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.04,3.001,147.7,126.9,2.9,230
2024-06-30T04:00:58.1511185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.41,3.001,147.7,126.9,2.8,223
2024-06-30T04:00:58.4011066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,336.32,3.001,147.7,126.9,2.7,219
2024-06-30T04:00:58.6510012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,331.46,2.964,146.3,127.1,3.3,209
2024-06-30T04:00:58.9009904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.21,2.964,146.3,127.1,3,201
2024-06-30T04:00:59.1509002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.09,2.964,146.3,127.1,2.3,201
2024-06-30T04:00:59.4165261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,331.13,2.964,146.3,127.1,2.4,210
2024-06-30T04:00:59.6508079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.92,2.885,145.7,127,2.3,215
2024-06-30T04:00:59.9007782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.12,2.885,145.7,127,1.8,205
2024-06-30T04:01:00.1507148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,316.32,2.885,145.7,127,1.1,164
2024-06-30T04:01:00.4097101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.67,2.885,145.7,127,1,171
2024-06-30T04:01:00.6662617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,321.76,2.843,145.8,126.9,1.3,186
2024-06-30T04:01:00.9005954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.71,2.843,145.8,126.9,1.8,209
2024-06-30T04:01:01.1505343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,329.28,2.843,145.8,126.9,1.5,209
2024-06-30T04:01:01.4005150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,324.64,2.843,145.8,126.9,1.9,196
2024-06-30T04:01:01.6504301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.93,2.881,146.3,126.6,1.7,196
2024-06-30T04:01:01.9003862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336.93,2.881,146.3,126.6,2.1,225
2024-06-30T04:01:02.1503975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,338.09,2.881,146.3,126.6,2.2,227
2024-06-30T04:01:02.4002808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.74,2.881,146.3,126.6,1.9,221
2024-06-30T04:01:02.6502181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,336.55,2.961,146.9,126.3,1.4,231
2024-06-30T04:01:02.9001964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,345.55,2.961,146.9,126.3,1.8,251
2024-06-30T04:01:03.1501356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,346.12,2.961,146.9,126.3,2,249
2024-06-30T04:01:03.4001195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,342.71,2.961,146.9,126.3,2.1,239
2024-06-30T04:01:03.6500928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,346,2.998,147,126.2,2,249
2024-06-30T04:01:03.9155536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.26,2.998,147,126.2,1.9,230
2024-06-30T04:01:04.1497673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.03,2.998,147,126.2,2.3,217
2024-06-30T04:01:04.3999330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,332.87,2.998,147,126.2,2.4,214
2024-06-30T04:01:04.6498101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.53,2.977,146.4,126.3,2.2,224
2024-06-30T04:01:04.8998464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,338.71,2.977,146.4,126.3,2.1,230
2024-06-30T04:01:05.1496993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.81,2.977,146.4,126.3,2.8,234
2024-06-30T04:01:05.3996649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.6,2.977,146.4,126.3,2.7,230
2024-06-30T04:01:05.6496124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,338.27,2.906,145.9,126.4,1.9,231
2024-06-30T04:01:05.8995831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,339.33,2.906,145.9,126.4,2.3,230
2024-06-30T04:01:06.1494902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,329.83,2.906,145.9,126.4,3.2,207
2024-06-30T04:01:06.3994729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.55,2.906,145.9,126.4,2.7,205
2024-06-30T04:01:06.6494456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,329.97,2.825,146.2,126.3,2,209
2024-06-30T04:01:06.8993967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,336.55,2.825,146.2,126.3,2.3,223
2024-06-30T04:01:07.1492939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,339.03,2.825,146.2,126.3,2,231
2024-06-30T04:01:07.3992711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,325.96,2.825,146.2,126.3,1,199
2024-06-30T04:01:07.6492007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,319.17,2.802,147,126.1,1.3,176
2024-06-30T04:01:07.8991830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,318.44,2.802,147,126.1,1.4,175
2024-06-30T04:01:08.1491092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,326.63,2.802,147,126.1,2,200
2024-06-30T04:01:08.3991024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,327.04,2.802,147,126.1,1.8,201
2024-06-30T04:01:08.6490268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,335.27,2.846,147.1,125.9,1.6,224
2024-06-30T04:01:08.8990172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,331.48,2.846,147.1,125.9,1.2,216
2024-06-30T04:01:09.1489957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.21,2.846,147.1,125.9,1.1,216
2024-06-30T04:01:09.3989252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,327.1,2.846,147.1,125.9,0,216
2024-06-30T04:01:09.6488176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,326.2,2.911,146.2,126,0,216
2024-06-30T04:01:09.8987913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,331.98,2.911,146.2,126,1.3,219
2024-06-30T04:01:10.1487202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,326.2,2.911,146.2,126,0,219
2024-06-30T04:01:10.3987020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,326.2,2.911,146.2,126,0,219
2024-06-30T04:01:10.6486308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.3,2.938,145.3,126.2,0,219
2024-06-30T04:01:10.8986615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.3,2.938,145.3,126.2,0,219
2024-06-30T04:01:11.1484795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.3,2.938,145.3,126.2,0,219
2024-06-30T04:01:11.3985089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.3,2.938,145.3,126.2,0,219
2024-06-30T04:01:11.6484166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,317.98,2.916,145.1,126.3,0.9,168
2024-06-30T04:01:11.9064524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,325.1,2.916,145.1,126.3,0,168
2024-06-30T04:01:12.1483374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.06,2.916,145.1,126.3,1.1,184
2024-06-30T04:01:12.3983139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,330.32,2.916,145.1,126.3,1.7,213
2024-06-30T04:01:12.6482676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,329.17,2.882,145.2,126.2,1.9,209
2024-06-30T04:01:12.8982079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.02,2.882,145.2,126.2,2.4,203
2024-06-30T04:01:13.1481484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,322.74,2.882,145.2,126.2,2,193
2024-06-30T04:01:13.3981060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,330.39,2.882,145.2,126.2,1.7,213
2024-06-30T04:01:13.6479891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,325.4,2.879,145.4,125.9,0,213
2024-06-30T04:01:13.8980089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,325.4,2.879,145.4,125.9,0,213
2024-06-30T04:01:14.1479182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,325.4,2.879,145.4,125.9,0,213
2024-06-30T04:01:14.3979446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,313.46,2.879,145.4,125.9,1,151
2024-06-30T04:01:14.6478534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,314.27,2.911,145.8,125.7,1,153
2024-06-30T04:01:14.8976814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,319.33,2.911,145.8,125.7,1.3,179
2024-06-30T04:01:15.1476234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,321.4,2.911,145.8,125.7,1.1,184
2024-06-30T04:01:15.3976982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,325.12,2.911,145.8,125.7,1.4,198
2024-06-30T04:01:15.6476387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,329.63,2.954,146,125.5,2.2,209
2024-06-30T04:01:15.8975751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.92,2.954,146,125.5,2.2,205
2024-06-30T04:01:16.1477515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,322.19,2.954,146,125.5,1.3,188
2024-06-30T04:01:16.3975038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,317.68,2.954,146,125.5,1.3,173
2024-06-30T04:01:16.6474410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,325.45,2.957,146.3,125.5,1.3,198
2024-06-30T04:01:16.8974367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,327.11,2.957,146.3,125.5,1,204
2024-06-30T04:01:17.1473549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,326.3,2.957,146.3,125.5,0,204
2024-06-30T04:01:17.3973149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,326.3,2.957,146.3,125.5,0,204
2024-06-30T04:01:17.6471787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,326.5,2.926,146.5,125.5,0,204
2024-06-30T04:01:17.8971956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,331.02,2.926,146.5,125.5,1.4,215
2024-06-30T04:01:18.1471436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,327.66,2.926,146.5,125.5,1.2,205
2024-06-30T04:01:18.3970569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,325.63,2.926,146.5,125.5,1.2,198
2024-06-30T04:01:18.6470067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,341.92,2.876,146.4,125.4,2.2,237
2024-06-30T04:01:18.8969734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,338.57,2.876,146.4,125.4,1.5,237
2024-06-30T04:01:19.1470146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.11,2.876,146.4,125.4,1.6,217
2024-06-30T04:01:19.4125191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,330.27,2.876,146.4,125.4,2.7,209
2024-06-30T04:01:19.6468084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.39,2.876,146.4,125.3,3,205
2024-06-30T04:01:19.8967478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.29,2.83,145.5,125.3,2.2,202
2024-06-30T04:01:20.1467319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.86,2.83,145.5,125.3,3.2,199
2024-06-30T04:01:20.3966763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,324.41,2.83,145.5,125.3,2.8,198
2024-06-30T04:01:20.6466641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.46,2.807,144.3,125.3,2,209
2024-06-30T04:01:20.8966213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.57,2.807,144.3,125.3,1.7,213
2024-06-30T04:01:21.1465660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.66,2.807,144.3,125.3,1.3,216
2024-06-30T04:01:21.3965262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,335.26,2.807,144.3,125.3,1.1,239
2024-06-30T04:01:21.6464503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,333.72,2.807,143.8,125.3,1.8,224
2024-06-30T04:01:21.8963969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.75,2.807,143.8,125.3,2.5,209
2024-06-30T04:01:22.1462698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,315.04,2.807,143.8,125.3,1.8,176
2024-06-30T04:01:22.3963080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.84,2.807,143.8,125.3,1.7,180
2024-06-30T04:01:22.6462760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.68,2.825,144.2,125.3,1.6,203
2024-06-30T04:01:22.8962409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,319.52,2.825,144.2,125.3,1.3,184
2024-06-30T04:01:23.1462184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,315.97,2.825,144.2,125.3,2,179
2024-06-30T04:01:23.3960969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,325.36,2.825,144.2,125.3,1.7,202
2024-06-30T04:01:23.6460271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,321.62,2.825,144.2,125.4,1.4,191
2024-06-30T04:01:23.8960965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.88,2.849,144.5,125.4,2.1,200
2024-06-30T04:01:24.1459477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.92,2.849,144.5,125.4,2.3,209
2024-06-30T04:01:24.3959896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.98,2.849,144.5,125.4,3.2,200
2024-06-30T04:01:24.6458544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.96,2.868,144.5,125.4,2.9,204
2024-06-30T04:01:24.8958029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.63,2.868,144.5,125.4,2.6,212
2024-06-30T04:01:25.1457846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.32,2.868,144.5,125.4,2.5,203
2024-06-30T04:01:25.4113131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,322.15,2.868,144.5,125.4,1,190
2024-06-30T04:01:25.6456641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,315.35,2.878,144.7,125.3,1.8,175
2024-06-30T04:01:25.8956158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,312.33,2.878,144.7,125.3,1.8,167
2024-06-30T04:01:26.1455384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,316.05,2.878,144.7,125.3,1.7,176
2024-06-30T04:01:26.3954861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,312.33,2.878,144.7,125.3,1.8,167
2024-06-30T04:01:26.6454252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,312.9,2.893,145,125.2,1.8,168
2024-06-30T04:01:26.8954162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,320.67,2.893,145,125.2,1.1,184
2024-06-30T04:01:27.1453136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,316.47,2.893,145,125.2,1.3,172
2024-06-30T04:01:27.3952991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,315.82,2.893,145,125.2,1.2,168
2024-06-30T04:01:27.6451861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,325,2.893,145,125.2,0,168
2024-06-30T04:01:27.8952556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,325.5,2.905,145.5,125.2,0,168
2024-06-30T04:01:28.1451308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,312.82,2.905,145.5,125.2,1,148
2024-06-30T04:01:28.3950940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,316.51,2.905,145.5,125.2,0.9,161
2024-06-30T04:01:28.6450472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,318.44,2.91,145.9,125.1,1.2,175
2024-06-30T04:01:28.8949840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,319.58,2.91,145.9,125.1,1.2,179
2024-06-30T04:01:29.1449468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,322.23,2.91,145.9,125.1,1.5,190
2024-06-30T04:01:29.3949218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,325.03,2.91,145.9,125.1,2.7,199
2024-06-30T04:01:29.6448566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.55,2.908,145.9,125.1,2.3,200
2024-06-30T04:01:29.8947855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.02,2.908,145.9,125.1,3,203
2024-06-30T04:01:30.1448350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,323.22,2.908,145.9,125.1,2.5,195
2024-06-30T04:01:30.3947166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.5,2.908,145.9,125.1,2,190
2024-06-30T04:01:30.6446518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.85,2.892,145.3,125.1,2.1,192
2024-06-30T04:01:30.8945839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,326.7,2.892,145.3,125.1,2.9,203
2024-06-30T04:01:31.1527496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.9,2.892,145.3,125.1,2,209
2024-06-30T04:01:31.3945901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,313.68,2.892,145.3,125.1,1.4,164
2024-06-30T04:01:31.6444248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,313.51,2.892,145.3,125,1.1,156
2024-06-30T04:01:31.8944553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,316.24,2.862,144.1,125,1.4,175
2024-06-30T04:01:32.1443538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.98,2.862,144.1,125,1.6,182
2024-06-30T04:01:32.3943150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.82,2.862,144.1,125,2.6,188
2024-06-30T04:01:32.6442006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.77,2.829,143,125,2.1,181
2024-06-30T04:01:32.8941964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,327.27,2.829,143,125,1.8,209
2024-06-30T04:01:33.1441473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,335.3,2.829,143,125,1.5,234
2024-06-30T04:01:33.3941054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.53,2.829,143,125,1.5,214
2024-06-30T04:01:33.6440578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,330.59,2.8,142.8,125,2.1,216
2024-06-30T04:01:33.8940408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,333.21,2.8,142.8,125,2.7,219
2024-06-30T04:01:34.1595808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.05,2.8,142.8,125,2.4,207
2024-06-30T04:01:34.3939455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,312.01,2.8,142.8,125,1.9,171
2024-06-30T04:01:34.6438500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,312.48,2.794,143.3,125,1.5,167
2024-06-30T04:01:34.8937924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,316.4,2.794,143.3,125,1.7,180
2024-06-30T04:01:35.1475103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,316.4,2.794,143.3,125,1.7,180
2024-06-30T04:01:35.3973512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.66,2.794,143.3,125,1.9,219
2024-06-30T04:01:35.6472843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,333.33,2.794,143.3,125.1,2.2,221
2024-06-30T04:01:35.8972548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.93,2.818,143.8,125.1,2.8,209
2024-06-30T04:01:36.1472353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.95,2.818,143.8,125.1,3.5,208
2024-06-30T04:01:36.3971869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,319.44,2.818,143.8,125.1,2.3,189
2024-06-30T04:01:36.6470825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.06,2.855,144,125,2.4,164
2024-06-30T04:01:36.8970343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.54,2.855,144,125,2.3,171
2024-06-30T04:01:37.1469929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.29,2.855,144,125,2,207
2024-06-30T04:01:37.3968952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,310.79,2.855,144,125,1.4,158
2024-06-30T04:01:37.6468111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,306.03,2.877,144.3,125,1.7,149
2024-06-30T04:01:37.8968814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,305.62,2.877,144.3,125,2.5,159
2024-06-30T04:01:38.1467810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,309.92,2.877,144.3,125,2,164
2024-06-30T04:01:38.3967668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,310.67,2.877,144.3,125,1,143
2024-06-30T04:01:38.6467185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,333.04,2.876,144.8,125,1.5,224
2024-06-30T04:01:38.8966500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.45,2.876,144.8,125,2.9,225
2024-06-30T04:01:39.1466362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,334.24,2.876,144.8,125,3.1,218
2024-06-30T04:01:39.3965097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,325.99,2.876,144.8,125,3.4,202
2024-06-30T04:01:39.6464939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.09,2.876,144.8,125.1,3.9,195
2024-06-30T04:01:39.8964544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.44,2.873,145.2,125.1,3.4,195
2024-06-30T04:01:40.1493851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.32,2.873,145.2,125.1,3.1,183
2024-06-30T04:01:40.3963693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.56,2.873,145.2,125.1,4,199
2024-06-30T04:01:40.6462934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.09,2.875,145,125.1,3.9,207
2024-06-30T04:01:40.9000819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.31,2.875,145,125.1,4.8,202
2024-06-30T04:01:41.1499838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.3,2.875,145,125.1,4.7,202
2024-06-30T04:01:41.3999380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.22,2.875,145,125.1,5.2,208
2024-06-30T04:01:41.6499275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.65,2.869,144.3,125,4.9,222
2024-06-30T04:01:41.8998796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.54,2.869,144.3,125,3.7,221
2024-06-30T04:01:42.1497662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.54,2.869,144.3,125,4,222
2024-06-30T04:01:42.3997216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,336.1,2.869,144.3,125,3.1,222
2024-06-30T04:01:42.6496444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,335.71,2.852,143.5,124.9,1.2,241
2024-06-30T04:01:42.8996363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,333.51,2.852,143.5,124.9,1.2,233
2024-06-30T04:01:43.1496154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,335.98,2.852,143.5,124.9,1.2,242
2024-06-30T04:01:43.3995798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,318.38,2.852,143.5,124.9,1.4,183
2024-06-30T04:01:43.6494821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,307.8,2.837,143.1,124.9,2.2,163
2024-06-30T04:01:43.8994341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,313.83,2.837,143.1,124.9,1.9,175
2024-06-30T04:01:44.1494077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,308.7,2.837,143.1,124.9,1.9,162
2024-06-30T04:01:44.3993425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,306.36,2.837,143.1,124.9,1.9,156
2024-06-30T04:01:44.6493263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,317.95,2.84,143.3,125,1.7,184
2024-06-30T04:01:44.8992156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,319.25,2.84,143.3,125,1.4,186
2024-06-30T04:01:45.1491560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,313.51,2.84,143.3,125,1.7,172
2024-06-30T04:01:45.3915012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,313.59,2.84,143.3,125,1.9,174
2024-06-30T04:01:45.6490852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,327.26,2.857,143.6,125,2.8,206
2024-06-30T04:01:45.8990893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,323.83,2.857,143.6,125,3.8,199
2024-06-30T04:01:46.1489722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.55,2.857,143.6,125,3.9,221
2024-06-30T04:01:46.3989317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.51,2.857,143.6,125,3,216
2024-06-30T04:01:46.6488993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.19,2.87,143.7,125.2,2.5,234
2024-06-30T04:01:46.8988466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.56,2.87,143.7,125.2,2.4,229
2024-06-30T04:01:47.1486280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.57,2.87,143.7,125.2,2.4,218
2024-06-30T04:01:47.3987257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,309.22,2.87,143.7,125.2,2,163
2024-06-30T04:01:47.6485602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,318.74,2.87,143.5,125.3,1.2,182
2024-06-30T04:01:47.8986826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.36,2.87,143.5,125.3,1.6,209
2024-06-30T04:01:48.1485821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,320,2.87,143.5,125.3,1.5,188
2024-06-30T04:01:48.3985045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,319.08,2.87,143.5,125.3,1.3,184
2024-06-30T04:01:48.6484790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.81,2.861,143.5,125.3,1.3,196
2024-06-30T04:01:48.8984066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,326.03,2.861,143.5,125.3,1,208
2024-06-30T04:01:49.1484291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.27,2.861,143.5,125.3,1,237
2024-06-30T04:01:49.3983797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,331.39,2.861,143.5,125.3,1.1,227
2024-06-30T04:01:49.6482874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,330.27,2.855,144.2,125.2,1.1,221
2024-06-30T04:01:49.8981964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.74,2.855,144.2,125.2,2.1,205
2024-06-30T04:01:50.1481924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.8,2.855,144.2,125.2,2.5,196
2024-06-30T04:01:50.3980869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.52,2.855,144.2,125.2,2.3,193
2024-06-30T04:01:50.6481175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,317.2,2.872,144.8,125.1,2.4,183
2024-06-30T04:01:50.8979997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,324.03,2.872,144.8,125.1,2.4,198
2024-06-30T04:01:51.1479762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.8,2.872,144.8,125.1,3.2,194
2024-06-30T04:01:51.3979275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.52,2.872,144.8,125.1,3.6,192
2024-06-30T04:01:51.6479317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.58,2.893,144.6,125.1,2.4,184
2024-06-30T04:01:51.8978511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,321.36,2.893,144.6,125.1,2.2,192
2024-06-30T04:01:52.1477477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,320.75,2.893,144.6,125.1,2.4,191
2024-06-30T04:01:52.3977000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.76,2.893,144.6,125.1,2,195
2024-06-30T04:01:52.6492792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.92,2.888,144.1,125.2,2.3,203
2024-06-30T04:01:52.8976860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,331.29,2.888,144.1,125.2,2.1,216
2024-06-30T04:01:53.1476547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,340.41,2.888,144.1,125.2,1.8,242
2024-06-30T04:01:53.3975379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,352.93,2.888,144.1,125.2,2.3,265
2024-06-30T04:01:53.6474481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,323.6,2.857,143.6,125.4,0,265
2024-06-30T04:01:53.8974331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,312.18,2.857,143.6,125.4,1.3,161
2024-06-30T04:01:54.1473979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,312.85,2.857,143.6,125.4,2,172
2024-06-30T04:01:54.3973552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,316.02,2.857,143.6,125.4,1.4,175
2024-06-30T04:01:54.6472791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,326.84,2.812,143.3,125.5,1.3,209
2024-06-30T04:01:54.8972460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,332.38,2.812,143.3,125.5,2.8,216
2024-06-30T04:01:55.1471709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,331.51,2.812,143.3,125.5,3.3,213
2024-06-30T04:01:55.4054131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.81,2.812,143.3,125.5,3.3,208
2024-06-30T04:01:55.6470914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.93,2.792,143.2,125.4,3.3,201
2024-06-30T04:01:55.8971059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,322.41,2.792,143.2,125.4,2.2,196
2024-06-30T04:01:56.1470642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,308.36,2.792,143.2,125.4,2,162
2024-06-30T04:01:56.3969450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,310.82,2.792,143.2,125.4,2,168
2024-06-30T04:01:56.6468657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,309.65,2.807,143.2,125.4,1.2,151
2024-06-30T04:01:56.8968453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,323.2,2.807,143.2,125.4,0,151
2024-06-30T04:01:57.1467832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,307.96,2.807,143.2,125.4,1,135
2024-06-30T04:01:57.3967457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.7,2.807,143.2,125.4,1.9,204
2024-06-30T04:01:57.6465967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,315.7,2.855,143.5,125.4,2.4,181
2024-06-30T04:01:57.8966493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,308.33,2.855,143.5,125.4,2,161
2024-06-30T04:01:58.1465557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.7,2.855,143.5,125.4,2,184
2024-06-30T04:01:58.3964733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.87,2.855,143.5,125.4,1.9,189
2024-06-30T04:01:58.6465456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,330.42,2.903,143.5,125.5,2,215
2024-06-30T04:01:58.8965095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,304.58,2.903,143.5,125.5,2,151
2024-06-30T04:01:59.1465011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.32,2.903,143.5,125.5,1.9,154
2024-06-30T04:01:59.3963457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,308.44,2.903,143.5,125.5,1.2,144
2024-06-30T04:01:59.6463074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,316.81,2.911,143.5,125.7,1.3,176
2024-06-30T04:01:59.8962550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,321,2.911,143.5,125.7,1,188
2024-06-30T04:02:00.1462295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,323.5,2.911,143.5,125.7,0,188
2024-06-30T04:02:00.3961343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,315.28,2.911,143.5,125.7,1,165
2024-06-30T04:02:00.6460992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,323.8,2.887,143.8,125.8,0,165
2024-06-30T04:02:00.8960741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,323.8,2.887,143.8,125.8,0,165
2024-06-30T04:02:01.1481149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,323.8,2.887,143.8,125.8,0,165
2024-06-30T04:02:01.3959785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,323.8,2.887,143.8,125.8,0,165
2024-06-30T04:02:01.6459174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,324.6,2.857,144.6,125.8,0,165
2024-06-30T04:02:01.8958810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,339.39,2.857,144.6,125.8,1.2,251
2024-06-30T04:02:02.1457676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,342.54,2.857,144.6,125.8,1.8,246
2024-06-30T04:02:02.3957917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,342.83,2.857,144.6,125.8,2.2,241
2024-06-30T04:02:02.6457270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,330.26,2.876,145.2,125.7,1.4,215
2024-06-30T04:02:02.8954739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.91,2.876,145.2,125.7,2,211
2024-06-30T04:02:03.1456183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.29,2.876,145.2,125.7,1.4,212
2024-06-30T04:02:03.3955266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,325.2,2.876,145.2,125.7,0,212
2024-06-30T04:02:03.6455110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,304.95,2.929,145.1,125.7,1.2,122
2024-06-30T04:02:03.8954461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,307.9,2.929,145.1,125.7,0.9,108
2024-06-30T04:02:04.1454147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,325.1,2.929,145.1,125.7,0,108
2024-06-30T04:02:04.3953915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,325.1,2.929,145.1,125.7,0,108
2024-06-30T04:02:04.6452913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,325.1,2.929,145.1,125.8,0,108
2024-06-30T04:02:04.8952964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,343.38,2.954,144.6,125.8,1.2,270
2024-06-30T04:02:05.1452387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,340.35,2.954,144.6,125.8,2.1,237
2024-06-30T04:02:05.3951308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.13,2.954,144.6,125.8,2,225
2024-06-30T04:02:05.6450852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,330.34,2.917,144.4,125.9,1.2,219
2024-06-30T04:02:05.8950251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,344.37,2.917,144.4,125.9,2.6,241
2024-06-30T04:02:06.1450584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,345.09,2.917,144.4,125.9,2.9,240
2024-06-30T04:02:06.3949418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.29,2.917,144.4,125.9,2,243
2024-06-30T04:02:06.6448732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,346.71,2.917,144.4,126,2.5,247
2024-06-30T04:02:06.8948323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,352.83,2.847,144.1,126,2,270
2024-06-30T04:02:07.1447540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,343.61,2.847,144.1,126,2,246
2024-06-30T04:02:07.3947409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.12,2.847,144.1,126,3.4,211
2024-06-30T04:02:07.6446775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.75,2.805,143.8,126,4.4,201
2024-06-30T04:02:07.8946453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.51,2.805,143.8,126,4.1,199
2024-06-30T04:02:08.1446170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.76,2.805,143.8,126,3.8,196
2024-06-30T04:02:08.3945697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.27,2.805,143.8,126,4.6,205
2024-06-30T04:02:08.6444855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.41,2.811,143.2,126.1,4.4,204
2024-06-30T04:02:08.8944812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.65,2.811,143.2,126.1,4.7,209
2024-06-30T04:02:09.1444110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.76,2.811,143.2,126.1,4.6,198
2024-06-30T04:02:09.3943981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.04,2.811,143.2,126.1,3.3,182
2024-06-30T04:02:09.6443138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.32,2.84,142.9,126.2,4,194
2024-06-30T04:02:09.8942504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.09,2.84,142.9,126.2,5.1,197
2024-06-30T04:02:10.1442799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.47,2.84,142.9,126.2,4.5,196
2024-06-30T04:02:10.3941392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.92,2.84,142.9,126.2,4.3,210
2024-06-30T04:02:10.6440606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.24,2.84,142.9,126.3,3.9,192
2024-06-30T04:02:10.8940770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.34,2.856,143,126.3,3.3,188
2024-06-30T04:02:11.1440118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.47,2.856,143,126.3,1.7,206
2024-06-30T04:02:11.3939886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.93,2.856,143,126.3,2.3,219
2024-06-30T04:02:11.6438980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.03,2.856,143.2,126.4,2.5,205
2024-06-30T04:02:11.8938985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,310.71,2.856,143.2,126.4,2.2,168
2024-06-30T04:02:12.1438524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.68,2.856,143.2,126.4,2.9,166
2024-06-30T04:02:12.3937618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,302.51,2.856,143.2,126.4,1.6,137
2024-06-30T04:02:12.6437810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,324.1,2.866,144.1,126.5,0,137
2024-06-30T04:02:12.8936597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,309.2,2.866,144.1,126.5,1.7,157
2024-06-30T04:02:13.1436304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,315.41,2.866,144.1,126.5,1.8,175
2024-06-30T04:02:13.3935570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,312.37,2.866,144.1,126.5,1.9,168
2024-06-30T04:02:13.6435241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.7,2.907,145.3,126.5,1.6,183
2024-06-30T04:02:13.8934505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,324.43,2.907,145.3,126.5,2.7,197
2024-06-30T04:02:14.1433470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.01,2.907,145.3,126.5,2.5,196
2024-06-30T04:02:14.3933456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.79,2.907,145.3,126.5,2,200
2024-06-30T04:02:14.6432867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.82,2.948,146.1,126.6,1.9,209
2024-06-30T04:02:14.8932255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,332.79,2.948,146.1,126.6,2.9,213
2024-06-30T04:02:15.1432486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.5,2.948,146.1,126.6,3.9,216
2024-06-30T04:02:15.3931541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.22,2.948,146.1,126.6,3.9,212
2024-06-30T04:02:15.6431351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.49,2.963,146.2,126.7,5.8,209
2024-06-30T04:02:15.8931193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.73,2.963,146.2,126.7,5.5,208
2024-06-30T04:02:16.1430375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.01,2.963,146.2,126.7,4.1,194
2024-06-30T04:02:16.3929865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.76,2.963,146.2,126.7,5.6,208
2024-06-30T04:02:16.6429091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.39,2.953,145.9,126.7,4.7,200
2024-06-30T04:02:16.8929037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.67,2.953,145.9,126.7,3.5,208
2024-06-30T04:02:17.1428839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.37,2.953,145.9,126.7,4.3,200
2024-06-30T04:02:17.3927556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.97,2.953,145.9,126.7,3.8,194
2024-06-30T04:02:17.6426612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.32,2.92,145,126.7,2.9,217
2024-06-30T04:02:17.8926845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.68,2.92,145,126.7,3.4,207
2024-06-30T04:02:18.1425895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,335.31,2.92,145,126.7,2.9,219
2024-06-30T04:02:18.3925611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.63,2.92,145,126.7,2.4,213
2024-06-30T04:02:18.6424195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,335.31,2.883,144.3,126.8,2.2,223
2024-06-30T04:02:18.8925751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,338.23,2.883,144.3,126.8,2.3,229
2024-06-30T04:02:19.1424763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.56,2.883,144.3,126.8,2.2,240
2024-06-30T04:02:19.3924091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.92,2.883,144.3,126.8,2,226
2024-06-30T04:02:19.6423164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.68,2.853,144.2,126.8,1.8,209
2024-06-30T04:02:19.8923136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,338.43,2.853,144.2,126.8,1.7,236
2024-06-30T04:02:20.1422254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,339.48,2.853,144.2,126.8,1.9,236
2024-06-30T04:02:20.3921925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.78,2.853,144.2,126.8,2,238
2024-06-30T04:02:20.6421196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,333.95,2.853,144.1,127,1.3,229
2024-06-30T04:02:20.8920750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,328.72,2.853,144.1,127,2.5,207
2024-06-30T04:02:21.1419074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.62,2.853,144.1,127,2.4,207
2024-06-30T04:02:21.3920133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,326.8,2.853,144.1,127,2.4,203
2024-06-30T04:02:21.6419454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,314.07,2.89,143.9,127.1,1.6,169
2024-06-30T04:02:21.8919048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.76,2.89,143.9,127.1,1.8,186
2024-06-30T04:02:22.1418023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,314.07,2.89,143.9,127.1,1.6,169
2024-06-30T04:02:22.3917701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,325.27,2.89,143.9,127.1,1.4,201
2024-06-30T04:02:22.6416963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.16,2.922,143.8,127.3,1.6,206
2024-06-30T04:02:22.8918149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.8,2.922,143.8,127.3,1.6,168
2024-06-30T04:02:23.1416280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.22,2.922,143.8,127.3,1.5,180
2024-06-30T04:02:23.3915543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.19,2.922,143.8,127.3,1.9,223
2024-06-30T04:02:23.6415283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,324,2.911,144,127.4,0,223
2024-06-30T04:02:23.8914871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,318.89,2.911,144,127.4,1.3,180
2024-06-30T04:02:24.1414164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,324,2.911,144,127.4,0,180
2024-06-30T04:02:24.3914033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,324,2.911,144,127.4,0,180
2024-06-30T04:02:24.6413019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.05,2.892,144.7,127.4,2.4,147
2024-06-30T04:02:24.8913115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.88,2.892,144.7,127.4,3.6,151
2024-06-30T04:02:25.1411792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,302.96,2.892,144.7,127.4,3.2,156
2024-06-30T04:02:25.3912766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304,2.892,144.7,127.4,3.8,161
2024-06-30T04:02:25.6410837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,303.47,2.896,145.5,127.3,3.9,160
2024-06-30T04:02:25.8911252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.49,2.896,145.5,127.3,3.6,164
2024-06-30T04:02:26.1410001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.73,2.896,145.5,127.3,3,179
2024-06-30T04:02:26.3909485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,297.04,2.896,145.5,127.3,2.7,139
2024-06-30T04:02:26.6409460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,294.2,2.93,146.2,127.3,2.2,122
2024-06-30T04:02:26.8909436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,303.8,2.93,146.2,127.3,1.2,108
2024-06-30T04:02:27.1408253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,321.42,2.93,146.2,127.3,1,180
2024-06-30T04:02:27.3907806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,322.06,2.93,146.2,127.3,1.8,188
2024-06-30T04:02:27.6407429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.58,2.964,146.3,127.2,3.4,166
2024-06-30T04:02:27.8907204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.42,2.964,146.3,127.2,2,177
2024-06-30T04:02:28.1406989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,336.46,2.964,146.3,127.2,2.2,223
2024-06-30T04:02:28.3905932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.62,2.964,146.3,127.2,2.3,209
2024-06-30T04:02:28.6405243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.11,2.959,146.1,127.3,2.5,201
2024-06-30T04:02:28.8905044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.92,2.959,146.1,127.3,1.6,184
2024-06-30T04:02:29.1404323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.59,2.959,146.1,127.3,4.3,203
2024-06-30T04:02:29.3902658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.21,2.959,146.1,127.3,3.8,199
2024-06-30T04:02:29.6403297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,328.73,2.917,145.5,127.5,3.4,204
2024-06-30T04:02:29.8902539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327,2.917,145.5,127.5,2.9,201
2024-06-30T04:02:30.1403196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.36,2.917,145.5,127.5,2.8,212
2024-06-30T04:02:30.3902666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.26,2.917,145.5,127.5,2.5,217
2024-06-30T04:02:30.6401390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.74,2.886,144.3,127.5,3.4,205
2024-06-30T04:02:30.8901067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.58,2.886,144.3,127.5,3.1,207
2024-06-30T04:02:31.1400151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.58,2.886,144.3,127.5,2.7,216
2024-06-30T04:02:31.4055514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.71,2.886,144.3,127.5,2.8,222
2024-06-30T04:02:31.6399597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.89,2.889,143.9,127.6,3.1,204
2024-06-30T04:02:31.8898927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.85,2.889,143.9,127.6,3.1,202
2024-06-30T04:02:32.1397273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,329.26,2.889,143.9,127.6,2.9,207
2024-06-30T04:02:32.3896636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,326.54,2.889,143.9,127.6,2.5,202
2024-06-30T04:02:32.6397114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,321.68,2.915,144.6,127.8,2.2,190
2024-06-30T04:02:32.8896469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,306.44,2.915,144.6,127.8,2.1,153
2024-06-30T04:02:33.1396209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.35,2.915,144.6,127.8,2.6,158
2024-06-30T04:02:33.3895976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,314.81,2.915,144.6,127.8,2.2,174
2024-06-30T04:02:33.6395418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,323.11,2.944,145.4,127.9,1.6,191
2024-06-30T04:02:33.8895123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.85,2.944,145.4,127.9,1.7,196
2024-06-30T04:02:34.1394621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,329.6,2.944,145.4,127.9,1.7,209
2024-06-30T04:02:34.3893697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.39,2.944,145.4,127.9,1.6,206
2024-06-30T04:02:34.6393333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,326.1,2.969,146.1,127.8,0,206
2024-06-30T04:02:34.8892329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,325.98,2.969,146.1,127.8,1.9,198
2024-06-30T04:02:35.1392353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,323.97,2.969,146.1,127.8,2,193
2024-06-30T04:02:35.3891982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,317.43,2.969,146.1,127.8,1.9,176
2024-06-30T04:02:35.6391624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,321.82,2.99,146.5,127.7,1,180
2024-06-30T04:02:35.8891549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,326.5,2.99,146.5,127.7,0,180
2024-06-30T04:02:36.1390759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,341.41,2.99,146.5,127.7,1.3,250
2024-06-30T04:02:36.3890190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,347.67,2.99,146.5,127.7,1.5,266
2024-06-30T04:02:36.6389740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,343.66,2.998,146.1,127.6,1.2,265
2024-06-30T04:02:36.8889791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.29,2.998,146.1,127.6,1.6,231
2024-06-30T04:02:37.1387849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.85,2.998,146.1,127.6,2.3,221
2024-06-30T04:02:37.3887680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,331.96,2.998,146.1,127.6,2.3,212
2024-06-30T04:02:37.6387140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.57,2.981,145.5,127.7,1.7,198
2024-06-30T04:02:37.8887015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.69,2.981,145.5,127.7,1.7,179
2024-06-30T04:02:38.1386324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,311.85,2.981,145.5,127.7,1.4,154
2024-06-30T04:02:38.3885706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,310.93,2.981,145.5,127.7,1.3,148
2024-06-30T04:02:38.6385811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,303.42,2.938,145.2,127.8,1.5,129
2024-06-30T04:02:38.8884667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,323.24,2.938,145.2,127.8,1.3,191
2024-06-30T04:02:39.1384726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319.88,2.938,145.2,127.8,1.3,180
2024-06-30T04:02:39.3884457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.2,2.938,145.2,127.8,0,180
2024-06-30T04:02:39.6383607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,332.59,2.904,145,127.8,0.9,230
2024-06-30T04:02:39.8882873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,325,2.904,145,127.8,0,230
2024-06-30T04:02:40.1382964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,325,2.904,145,127.8,0,230
2024-06-30T04:02:40.3881299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,325,2.904,145,127.8,0,230
2024-06-30T04:02:40.6381707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,324.8,2.899,144.8,127.8,0,230
2024-06-30T04:02:40.8880848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,324.8,2.899,144.8,127.8,0,230
2024-06-30T04:02:41.1380126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,324.8,2.899,144.8,127.8,0,230
2024-06-30T04:02:41.3879892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,324.8,2.899,144.8,127.8,0,230
2024-06-30T04:02:41.6380365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,324.7,2.923,144.7,127.9,0,230
2024-06-30T04:02:41.8878984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,324.7,2.923,144.7,127.9,0,230
2024-06-30T04:02:42.1378683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,324.7,2.923,144.7,127.9,0,230
2024-06-30T04:02:42.3877781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,324.7,2.923,144.7,127.9,0,230
2024-06-30T04:02:42.6378110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,324.8,2.944,144.8,128,0,230
2024-06-30T04:02:42.8876804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,324.8,2.944,144.8,128,0,230
2024-06-30T04:02:43.1376285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,324.8,2.944,144.8,128,0,230
2024-06-30T04:02:43.3875813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,324.8,2.944,144.8,128,0,230
2024-06-30T04:02:43.6375786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.3,2.943,145.3,128,0,230
2024-06-30T04:02:43.8874860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.3,2.943,145.3,128,0,230
2024-06-30T04:02:44.1374747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.3,2.943,145.3,128,0,230
2024-06-30T04:02:44.3874306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.3,2.943,145.3,128,0,230
2024-06-30T04:02:44.6373359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,316.11,2.938,146,128,0.9,154
2024-06-30T04:02:44.8873181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,326,2.938,146,128,0,154
2024-06-30T04:02:45.1372937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,326,2.938,146,128,0,154
2024-06-30T04:02:45.3872249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,326,2.938,146,128,0,154
2024-06-30T04:02:45.6371958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,326.4,2.96,146.4,127.9,0,154
2024-06-30T04:02:45.8870869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,326.4,2.96,146.4,127.9,0,154
2024-06-30T04:02:46.1370070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,326.4,2.96,146.4,127.9,0,154
2024-06-30T04:02:46.3870719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,326.4,2.96,146.4,127.9,0,154
2024-06-30T04:02:46.6369335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,322.48,2.992,146,127.9,1,184
2024-06-30T04:02:46.8868714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.36,2.992,146,127.9,1.6,202
2024-06-30T04:02:47.1524025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,331.03,2.992,146,127.9,1.7,212
2024-06-30T04:02:47.3868162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,325.97,2.992,146,127.9,1.3,198
2024-06-30T04:02:47.6366980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,327.37,3.003,145.5,128,1,205
2024-06-30T04:02:47.8867147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,322.88,3.003,145.5,128,1,187
2024-06-30T04:02:48.1366794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,316.62,3.003,145.5,128,1,161
2024-06-30T04:02:48.3866173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,325.5,3.003,145.5,128,0,161
2024-06-30T04:02:48.6366264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.7,2.981,145.7,128,0,161
2024-06-30T04:02:48.8865757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.7,2.981,145.7,128,0,161
2024-06-30T04:02:49.1364310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.7,2.981,145.7,128,0,161
2024-06-30T04:02:49.3863796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.7,2.981,145.7,128,0,161
2024-06-30T04:02:49.6363811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,326.2,2.943,146.2,127.9,0,161
2024-06-30T04:02:49.8862793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,326.2,2.943,146.2,127.9,0,161
2024-06-30T04:02:50.1361591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,326.2,2.943,146.2,127.9,0,161
2024-06-30T04:02:50.3861401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,326.2,2.943,146.2,127.9,0,161
2024-06-30T04:02:50.6361331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,347.64,2.942,146.3,127.9,1.1,323
2024-06-30T04:02:50.8860838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,350.14,2.942,146.3,127.9,1.2,320
2024-06-30T04:02:51.1360071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,354.45,2.942,146.3,127.9,1.4,309
2024-06-30T04:02:51.3860305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,351.12,2.942,146.3,127.9,1.3,295
2024-06-30T04:02:51.6360123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,0.25,2.966,145.8,128,1.7,313
2024-06-30T04:02:51.8858753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,348.38,2.966,145.8,128,1.2,292
2024-06-30T04:02:52.1358616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,352.68,2.966,145.8,128,1.4,298
2024-06-30T04:02:52.3858155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,356.72,2.966,145.8,128,1.6,301
2024-06-30T04:02:52.6357527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,350.86,2.991,145.1,128.1,1.3,312
2024-06-30T04:02:52.8857124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.1,2.991,145.1,128.1,0,312
2024-06-30T04:02:53.1356653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.1,2.991,145.1,128.1,0,312
2024-06-30T04:02:53.3856379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.1,2.991,145.1,128.1,0,312
2024-06-30T04:02:53.6355356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,324.6,2.991,144.6,128.2,0,312
2024-06-30T04:02:53.8935095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,324.6,2.991,144.6,128.2,0,312
2024-06-30T04:02:54.1354888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,324.6,2.991,144.6,128.2,0,312
2024-06-30T04:02:54.3854337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,324.6,2.991,144.6,128.2,0,312
2024-06-30T04:02:54.6353391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,324.7,2.969,144.7,128.4,0,312
2024-06-30T04:02:54.8853267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,299.44,2.969,144.7,128.4,1.3,94
2024-06-30T04:02:55.1352990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,298.74,2.969,144.7,128.4,1.3,79
2024-06-30T04:02:55.3852123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,307.99,2.969,144.7,128.4,0.9,108
2024-06-30T04:02:55.6366265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325,2.949,145,128.3,0,108
2024-06-30T04:02:55.8850983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325,2.949,145,128.3,0,108
2024-06-30T04:02:56.1350866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325,2.949,145,128.3,0,108
2024-06-30T04:02:56.3850534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325,2.949,145,128.3,0,108
2024-06-30T04:02:56.6349985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.5,2.95,145.5,128.2,0,108
2024-06-30T04:02:56.8848527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.5,2.95,145.5,128.2,0,108
2024-06-30T04:02:57.1349154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.5,2.95,145.5,128.2,0,108
2024-06-30T04:02:57.3847769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.5,2.95,145.5,128.2,0,108
2024-06-30T04:02:57.6347064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325.7,2.965,145.7,128,0,108
2024-06-30T04:02:57.8847005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325.7,2.965,145.7,128,0,108
2024-06-30T04:02:58.1345945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325.7,2.965,145.7,128,0,108
2024-06-30T04:02:58.3845860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325.7,2.965,145.7,128,0,108
2024-06-30T04:02:58.6345619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,321.34,2.99,145.8,127.9,1,180
2024-06-30T04:02:58.8844723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.8,2.99,145.8,127.9,0,180
2024-06-30T04:02:59.1344360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.8,2.99,145.8,127.9,0,180
2024-06-30T04:02:59.3843756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.8,2.99,145.8,127.9,0,180
2024-06-30T04:02:59.6342800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,325.8,3.003,145.8,127.9,0,180
2024-06-30T04:02:59.8843295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,325.8,3.003,145.8,127.9,0,180
2024-06-30T04:03:00.1342050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.84,3.003,145.8,127.9,2.1,198
2024-06-30T04:03:00.3841531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.28,3.003,145.8,127.9,2.3,199
2024-06-30T04:03:00.6340965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,330.83,2.998,146,128,2.8,208
2024-06-30T04:03:00.8840195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335,2.998,146,128,3,216
2024-06-30T04:03:01.1361154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.25,2.998,146,128,2.6,205
2024-06-30T04:03:01.3860674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.93,2.998,146,128,2.8,202
2024-06-30T04:03:01.6359902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.97,2.992,145.8,128.2,2.3,198
2024-06-30T04:03:01.8859312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,326.87,2.992,145.8,128.2,2.4,200
2024-06-30T04:03:02.1358549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,327.31,2.992,145.8,128.2,2.4,201
2024-06-30T04:03:02.3858192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,322.29,2.992,145.8,128.2,1.3,186
2024-06-30T04:03:02.6358485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.5,2.981,145.5,128.4,0,186
2024-06-30T04:03:02.8856797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.5,2.981,145.5,128.4,0,186
2024-06-30T04:03:03.1356500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,318.29,2.981,145.5,128.4,1.1,170
2024-06-30T04:03:03.3855803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.08,2.981,145.5,128.4,1.8,188
2024-06-30T04:03:03.6355509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.12,2.96,145.5,128.4,2.5,205
2024-06-30T04:03:03.8854600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.6,2.96,145.5,128.4,2.2,195
2024-06-30T04:03:04.1354368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,321.1,2.96,145.5,128.4,1.5,184
2024-06-30T04:03:04.3854029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.57,2.96,145.5,128.4,2.2,209
2024-06-30T04:03:04.6351954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.21,2.935,145.8,128.4,2.3,212
2024-06-30T04:03:04.8852435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.5,2.935,145.8,128.4,2.3,199
2024-06-30T04:03:05.1351928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.73,2.935,145.8,128.4,3.1,207
2024-06-30T04:03:05.3851042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,328.97,2.935,145.8,128.4,2.1,205
2024-06-30T04:03:05.6351223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,329.55,2.933,146.3,128.1,2.1,206
2024-06-30T04:03:05.8850691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,333.24,2.933,146.3,128.1,2.3,214
2024-06-30T04:03:06.1349820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.15,2.933,146.3,128.1,2.5,224
2024-06-30T04:03:06.3849483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.13,2.933,146.3,128.1,2.1,217
2024-06-30T04:03:06.6349266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,338.6,2.973,146.4,127.9,2,229
2024-06-30T04:03:06.8848270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,347.01,2.973,146.4,127.9,2.1,249
2024-06-30T04:03:07.1348031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,350.88,2.973,146.4,127.9,2,261
2024-06-30T04:03:07.3847053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,347.62,2.973,146.4,127.9,1.6,262
2024-06-30T04:03:07.6503262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,340.63,3.032,145.6,127.8,1.4,247
2024-06-30T04:03:07.8846396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,337.38,3.032,145.6,127.8,1.3,238
2024-06-30T04:03:08.1345907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,331.92,3.032,145.6,127.8,1.3,219
2024-06-30T04:03:08.3845501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.66,3.032,145.6,127.8,1.3,198
2024-06-30T04:03:08.6357267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,332.16,3.051,144.7,127.9,1.3,222
2024-06-30T04:03:08.8844279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,329.47,3.051,144.7,127.9,1.4,212
2024-06-30T04:03:09.1343921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,333.91,3.051,144.7,127.9,1.5,225
2024-06-30T04:03:09.3842823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.19,3.051,144.7,127.9,2.8,202
2024-06-30T04:03:09.6343186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.32,3.017,144.4,128.2,2.2,196
2024-06-30T04:03:09.8841795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.3,3.017,144.4,128.2,1.2,171
2024-06-30T04:03:10.1341517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,317.25,3.017,144.4,128.2,1,167
2024-06-30T04:03:10.3840924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,313.99,3.017,144.4,128.2,1.3,161
2024-06-30T04:03:10.6340484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,309.8,2.963,144.9,128.3,1,131
2024-06-30T04:03:10.8839690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,324.9,2.963,144.9,128.3,0,131
2024-06-30T04:03:11.1338961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,324.9,2.963,144.9,128.3,0,131
2024-06-30T04:03:11.3838856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,332.67,2.963,144.9,128.3,1,228
2024-06-30T04:03:11.6337975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.16,2.946,145.6,128.4,2,206
2024-06-30T04:03:11.8849992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,332.95,2.946,145.6,128.4,1.9,216
2024-06-30T04:03:12.1337192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.7,2.946,145.6,128.4,1.2,201
2024-06-30T04:03:12.3836669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.6,2.946,145.6,128.4,0,201
2024-06-30T04:03:12.6336060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,313.38,2.983,146.1,128.3,1,144
2024-06-30T04:03:12.8835789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,317.1,2.983,146.1,128.3,1,161
2024-06-30T04:03:13.1335899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,313.86,2.983,146.1,128.3,1.8,165
2024-06-30T04:03:13.3834885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,317.06,2.983,146.1,128.3,2.3,177
2024-06-30T04:03:13.6334356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,314.89,2.983,146.1,128.1,1.8,168
2024-06-30T04:03:13.8833588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,318.28,3.025,146.2,128.1,1.7,176
2024-06-30T04:03:14.1488277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,324.19,3.025,146.2,128.1,1,190
2024-06-30T04:03:14.3988785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,336.16,3.025,146.2,128.1,1.4,230
2024-06-30T04:03:14.6330922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.51,3.037,146,127.9,2,212
2024-06-30T04:03:14.8831688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.18,3.037,146,127.9,1.4,205
2024-06-30T04:03:15.1330251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.96,3.037,146,127.9,1.9,198
2024-06-30T04:03:15.3829867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,325.97,3.037,146,127.9,1.6,198
2024-06-30T04:03:15.6329107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,326.43,3.017,145.6,127.9,1.7,200
2024-06-30T04:03:15.8910748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,333.73,3.017,145.6,127.9,1.3,225
2024-06-30T04:03:16.1329177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.71,3.017,145.6,127.9,1.8,198
2024-06-30T04:03:16.3828395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.69,3.017,145.6,127.9,2,213
2024-06-30T04:03:16.6328350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.1,2.988,145.1,128.1,1.5,191
2024-06-30T04:03:16.8826940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,315.81,2.988,145.1,128.1,1.2,164
2024-06-30T04:03:17.1326276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,317.93,2.988,145.1,128.1,1.1,170
2024-06-30T04:03:17.3827385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,327.65,2.988,145.1,128.1,1.4,205
2024-06-30T04:03:17.6325267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.9,2.988,145.1,128.3,1.9,204
2024-06-30T04:03:17.8825198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,321.79,2.988,145.1,128.3,1.8,188
2024-06-30T04:03:18.1324410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.09,2.961,144.9,128.3,2,207
2024-06-30T04:03:18.3824250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.39,2.961,144.9,128.3,1.5,204
2024-06-30T04:03:18.6323750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.5,2.946,145.5,128.3,0,204
2024-06-30T04:03:18.8823400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.5,2.946,145.5,128.3,0,204
2024-06-30T04:03:19.1322883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.5,2.946,145.5,128.3,0,204
2024-06-30T04:03:19.3822378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.5,2.946,145.5,128.3,0,204
2024-06-30T04:03:19.6321883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,335.8,2.955,146.3,128.1,1.1,234
2024-06-30T04:03:19.8822275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,333.71,2.955,146.3,128.1,1,228
2024-06-30T04:03:20.1320271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.81,2.955,146.3,128.1,1.3,223
2024-06-30T04:03:20.3820177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,330.43,2.955,146.3,128.1,0.9,216
2024-06-30T04:03:20.6319407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,332.15,2.994,146.6,128,1,221
2024-06-30T04:03:20.8819719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,345.31,2.994,146.6,128,2,246
2024-06-30T04:03:21.1318936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,345.74,2.994,146.6,128,1.7,253
2024-06-30T04:03:21.3973364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,344.34,2.994,146.6,128,1.4,257
2024-06-30T04:03:21.6317689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,349.64,2.994,146.6,128,1.5,273
2024-06-30T04:03:21.8817210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,354.72,3.022,146.2,128,1.8,280
2024-06-30T04:03:22.1316372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,353.15,3.022,146.2,128,1.6,284
2024-06-30T04:03:22.3816393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,349.45,3.022,146.2,128,1.3,288
2024-06-30T04:03:22.6315634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,344.2,3.013,145.6,128.1,1.1,277
2024-06-30T04:03:22.8815391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,342.86,3.013,145.6,128.1,0.9,298
2024-06-30T04:03:23.1314155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,325.6,3.013,145.6,128.1,0,298
2024-06-30T04:03:23.3814159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,325.6,3.013,145.6,128.1,0,298
2024-06-30T04:03:23.6313889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325,2.984,145,128.3,0,298
2024-06-30T04:03:23.8812411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325,2.984,145,128.3,0,298
2024-06-30T04:03:24.1312087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325,2.984,145,128.3,0,298
2024-06-30T04:03:24.3811943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325,2.984,145,128.3,0,298
2024-06-30T04:03:24.6311432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325,2.966,145,128.3,0,298
2024-06-30T04:03:24.8810868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325,2.966,145,128.3,0,298
2024-06-30T04:03:25.1310797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325,2.966,145,128.3,0,298
2024-06-30T04:03:25.3809160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325,2.966,145,128.3,0,298
2024-06-30T04:03:25.6309300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325,2.966,145,128.2,0,298
2024-06-30T04:03:25.8809016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.5,2.975,145.5,128.2,0,298
2024-06-30T04:03:26.1308133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.5,2.975,145.5,128.2,0,298
2024-06-30T04:03:26.3807578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.5,2.975,145.5,128.2,0,298
2024-06-30T04:03:26.6306723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,326.1,3.021,146.1,128.1,0,298
2024-06-30T04:03:26.8807603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,326.1,3.021,146.1,128.1,0,298
2024-06-30T04:03:27.1306559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,326.1,3.021,146.1,128.1,0,298
2024-06-30T04:03:27.3806271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,338.33,3.021,146.1,128.1,1,250
2024-06-30T04:03:27.6305336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,323.28,3.062,146.3,128,1,186
2024-06-30T04:03:27.8805842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,316.83,3.062,146.3,128,1.2,164
2024-06-30T04:03:28.1303907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.3,3.062,146.3,128,0,164
2024-06-30T04:03:28.3804271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,343.02,3.062,146.3,128,1.5,251
2024-06-30T04:03:28.6302895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,341.92,3.059,146,128.1,1.3,254
2024-06-30T04:03:28.8803034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,340.25,3.059,146,128.1,1,261
2024-06-30T04:03:29.1302191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,342.57,3.059,146,128.1,1.4,253
2024-06-30T04:03:29.3801314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,342.77,3.059,146,128.1,1.2,262
2024-06-30T04:03:29.6301147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326,3.059,146,128.1,0,262
2024-06-30T04:03:29.8801216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,325.5,3.034,145.5,128.1,0,262
2024-06-30T04:03:30.1300029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,325.5,3.034,145.5,128.1,0,262
2024-06-30T04:03:30.3798305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,325.5,3.034,145.5,128.1,0,262
2024-06-30T04:03:30.6298668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325,2.991,145,128.1,0,262
2024-06-30T04:03:30.8799559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325,2.991,145,128.1,0,262
2024-06-30T04:03:31.1299138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325,2.991,145,128.1,0,262
2024-06-30T04:03:31.3797925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,311.55,2.991,145,128.1,1.2,148
2024-06-30T04:03:31.6297204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.87,2.961,145,128.1,1.4,184
2024-06-30T04:03:31.8796634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,325.95,2.961,145,128.1,1.3,200
2024-06-30T04:03:32.1296571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,338.5,2.961,145,128.1,1.6,236
2024-06-30T04:03:32.3795581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,336.09,2.961,145,128.1,1.4,232
2024-06-30T04:03:32.6295033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,349.56,2.97,145.6,128.1,2.7,248
2024-06-30T04:03:32.8795313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,350.05,2.97,145.6,128.1,2.8,248
2024-06-30T04:03:33.1294038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,348.86,2.97,145.6,128.1,3.1,243
2024-06-30T04:03:33.3793996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,342.34,2.97,145.6,128.1,1.9,241
2024-06-30T04:03:33.6316704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.31,2.97,145.6,128,2.8,230
2024-06-30T04:03:33.8792564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.69,2.992,146.4,128,4.3,236
2024-06-30T04:03:34.1292395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.32,2.992,146.4,128,3.3,242
2024-06-30T04:03:34.3791544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,347.35,2.992,146.4,128,2.9,241
2024-06-30T04:03:34.6291113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.71,2.994,146.8,127.9,2.4,228
2024-06-30T04:03:34.8790860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.37,2.994,146.8,127.9,3,234
2024-06-30T04:03:35.1289988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,349.06,2.994,146.8,127.9,2.7,246
2024-06-30T04:03:35.3789776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,348.12,2.994,146.8,127.9,2.7,244
2024-06-30T04:03:35.6288448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,351.72,2.981,146.4,127.8,2.9,250
2024-06-30T04:03:35.8788810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,352.96,2.981,146.4,127.8,2.6,256
2024-06-30T04:03:36.1288241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,337.87,2.981,146.4,127.8,2.3,225
2024-06-30T04:03:36.3787738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,348.36,2.981,146.4,127.8,2.2,251
2024-06-30T04:03:36.6287406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,9.29,2.976,145.9,128,3.2,281
2024-06-30T04:03:36.8786706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,1.9,2.976,145.9,128,2.9,271
2024-06-30T04:03:37.1286329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,3.46,2.976,145.9,128,3.2,270
2024-06-30T04:03:37.3785848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,1.61,2.976,145.9,128,3,269
2024-06-30T04:03:37.6285217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,0.28,2.976,145.9,128.1,3.1,265
2024-06-30T04:03:37.8784692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,358.02,2.985,145.4,128.1,2.8,265
2024-06-30T04:03:38.1283959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,347.63,2.985,145.4,128.1,1.9,256
2024-06-30T04:03:38.3783812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,345.33,2.985,145.4,128.1,1.7,254
2024-06-30T04:03:38.6283354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,343.38,2.997,144.8,128.1,1.2,268
2024-06-30T04:03:38.8782847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,343.04,2.997,144.8,128.1,2.3,239
2024-06-30T04:03:39.1282740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,343.38,2.997,144.8,128.1,2.2,241
2024-06-30T04:03:39.3794603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,349.34,2.997,144.8,128.1,2.3,254
2024-06-30T04:03:39.6281759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,348.18,2.999,145,128.1,2.7,246
2024-06-30T04:03:39.8780956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,353.12,2.999,145,128.1,2,270
2024-06-30T04:03:40.1280444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,346.91,2.999,145,128.1,2.1,251
2024-06-30T04:03:40.3779218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,351.36,2.999,145,128.1,2,265
2024-06-30T04:03:40.6318950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,341.41,2.999,146,127.9,2,237
2024-06-30T04:03:40.8818328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,343.99,2.999,146,127.9,2.2,241
2024-06-30T04:03:41.1318202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.15,2.999,146,127.9,2,252
2024-06-30T04:03:41.3817238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,343.99,2.999,146,127.9,2.2,241
2024-06-30T04:03:41.6316172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,346.4,2.999,146,127.8,3,239
2024-06-30T04:03:41.8816318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,357.65,3.01,147.1,127.8,3.6,255
2024-06-30T04:03:42.1315825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,359.03,3.01,147.1,127.8,3.8,256
2024-06-30T04:03:42.3814997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,354.87,3.01,147.1,127.8,3.6,250
2024-06-30T04:03:42.6314790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,0.84,3.01,147.1,127.7,3.7,260
2024-06-30T04:03:42.8813953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,355.84,3.03,147.2,127.7,3.9,250
2024-06-30T04:03:43.1313572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.11,3.03,147.2,127.7,2.9,230
2024-06-30T04:03:43.3813203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.89,3.03,147.2,127.7,3,225
2024-06-30T04:03:43.6313011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,338.22,3.022,145.8,127.7,2.6,225
2024-06-30T04:03:43.8812778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,350.65,3.022,145.8,127.7,2.7,251
2024-06-30T04:03:44.1312169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,5.37,3.022,145.8,127.7,3.6,270
2024-06-30T04:03:44.3811179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,3.46,3.022,145.8,127.7,3.2,271
2024-06-30T04:03:44.6310832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,7.39,2.99,144.3,127.6,3.1,281
2024-06-30T04:03:44.8809820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,0.97,2.99,144.3,127.6,2.8,273
2024-06-30T04:03:45.1309613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,352.4,2.99,144.3,127.6,2.8,255
2024-06-30T04:03:45.3809334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,359.7,2.99,144.3,127.6,2.7,272
2024-06-30T04:03:45.6337230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,338.2,2.952,144.2,127.7,0.9,263
2024-06-30T04:03:45.8808451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,342.97,2.952,144.2,127.7,1.4,258
2024-06-30T04:03:46.1307917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,347.65,2.952,144.2,127.7,1.4,277
2024-06-30T04:03:46.3807390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,3.91,2.952,144.2,127.7,2.4,288
2024-06-30T04:03:46.6306179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,357.05,2.952,145.1,127.8,1.7,296
2024-06-30T04:03:46.8806476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,355.55,2.952,145.1,127.8,1.6,297
2024-06-30T04:03:47.1304346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.1,2.952,145.1,127.8,0,297
2024-06-30T04:03:47.3804413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.1,2.952,145.1,127.8,0,297
2024-06-30T04:03:47.6303516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.9,2.982,145.9,127.8,0,297
2024-06-30T04:03:47.8804100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,329.2,2.982,145.9,127.8,1.3,209
2024-06-30T04:03:48.1303078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.9,2.982,145.9,127.8,0,209
2024-06-30T04:03:48.3803648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,336.6,2.982,145.9,127.8,1.1,239
2024-06-30T04:03:48.6302462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,336.39,3.007,146.1,127.8,1.3,233
2024-06-30T04:03:48.8802083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,351.19,3.007,146.1,127.8,1.7,272
2024-06-30T04:03:49.1301869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,343.62,3.007,146.1,127.8,2.9,234
2024-06-30T04:03:49.3801157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,348.95,3.007,146.1,127.8,2.5,249
2024-06-30T04:03:49.6300093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.85,3.011,145.9,127.8,3,200
2024-06-30T04:03:49.8800089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,333.66,3.011,145.9,127.8,3.8,212
2024-06-30T04:03:50.1299460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328,3.011,145.9,127.8,3.5,202
2024-06-30T04:03:50.3799313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.58,3.011,145.9,127.8,2.5,204
2024-06-30T04:03:50.6298424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.85,2.991,145.8,127.7,2.5,207
2024-06-30T04:03:50.8798193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.49,2.991,145.8,127.7,2.5,204
2024-06-30T04:03:51.1297302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.03,2.991,145.8,127.7,2.5,214
2024-06-30T04:03:51.3797486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,343.17,2.991,145.8,127.7,2,242
2024-06-30T04:03:51.6296624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,339.94,2.965,145.9,127.6,1.5,241
2024-06-30T04:03:51.8796208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325.9,2.965,145.9,127.6,0,241
2024-06-30T04:03:52.1295438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325.9,2.965,145.9,127.6,0,241
2024-06-30T04:03:52.3795034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325.9,2.965,145.9,127.6,0,241
2024-06-30T04:03:52.6294351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,326.5,2.963,146.5,127.5,0,241
2024-06-30T04:03:52.8794289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,326.5,2.963,146.5,127.5,0,241
2024-06-30T04:03:53.1292536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,326.5,2.963,146.5,127.5,0,241
2024-06-30T04:03:53.3793085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,326.5,2.963,146.5,127.5,0,241
2024-06-30T04:03:53.6292768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,326.55,2.981,146.6,127.4,1,199
2024-06-30T04:03:53.8792077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,332.58,2.981,146.6,127.4,1.3,219
2024-06-30T04:03:54.1291625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,338.09,2.981,146.6,127.4,1.5,234
2024-06-30T04:03:54.3791563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,341.64,2.981,146.6,127.4,2,237
2024-06-30T04:03:54.6290556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,333.35,2.988,145.9,127.5,2.2,216
2024-06-30T04:03:54.8791407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,339.28,2.988,145.9,127.5,2,232
2024-06-30T04:03:55.1289841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339.98,2.988,145.9,127.5,2.9,227
2024-06-30T04:03:55.3788878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,350.43,2.988,145.9,127.5,4,241
2024-06-30T04:03:55.6288807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,346.95,2.97,145,127.6,3.3,239
2024-06-30T04:03:55.8858467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.41,2.97,145,127.6,2.5,229
2024-06-30T04:03:56.1288042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.58,2.97,145,127.6,3.5,239
2024-06-30T04:03:56.3787554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.75,2.97,145,127.6,3.8,243
2024-06-30T04:03:56.6286922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,344.18,2.941,144.5,127.7,2.7,238
2024-06-30T04:03:56.8786389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.63,2.941,144.5,127.7,2.5,232
2024-06-30T04:03:57.1285344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.13,2.941,144.5,127.7,3.5,231
2024-06-30T04:03:57.3785394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,348.99,2.941,144.5,127.7,3.8,240
2024-06-30T04:03:57.6284564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,347.91,2.931,144.6,127.7,3.6,239
2024-06-30T04:03:57.8784510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.51,2.931,144.6,127.7,2.9,245
2024-06-30T04:03:58.1283660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,350.5,2.931,144.6,127.7,2.9,249
2024-06-30T04:03:58.3783739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,350.92,2.931,144.6,127.7,2.7,252
2024-06-30T04:03:58.6281943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,340.11,2.957,144.8,127.7,1.2,253
2024-06-30T04:03:58.8782269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,329.09,2.957,144.8,127.7,1.2,212
2024-06-30T04:03:59.1281487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,329.47,2.957,144.8,127.7,1.5,211
2024-06-30T04:03:59.3781564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.47,2.957,144.8,127.7,2.5,227
2024-06-30T04:03:59.6280848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,342.65,2.993,145.4,127.6,2.6,235
2024-06-30T04:03:59.8780038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,341.48,2.993,145.4,127.6,3.4,228
2024-06-30T04:04:00.1279977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342.79,2.993,145.4,127.6,3.5,230
2024-06-30T04:04:00.3779556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.67,2.993,145.4,127.6,3.6,233
2024-06-30T04:04:00.6278578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,345.89,3.015,146.2,127.4,3.8,234
2024-06-30T04:04:00.8778319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,347.6,3.015,146.2,127.4,3.6,238
2024-06-30T04:04:01.1277403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,348.98,3.015,146.2,127.4,3.9,239
2024-06-30T04:04:01.3776386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.08,3.015,146.2,127.4,4,237
2024-06-30T04:04:01.6277174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.8,3.011,146.5,127.3,3.8,239
2024-06-30T04:04:01.8776641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.45,3.011,146.5,127.3,4.3,238
2024-06-30T04:04:02.1275921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,350.89,3.011,146.5,127.3,4.4,240
2024-06-30T04:04:02.3775304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,352.81,3.011,146.5,127.3,4.7,242
2024-06-30T04:04:02.6274493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,356.13,2.992,146.4,127.4,5,246
2024-06-30T04:04:02.8774507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,355.49,2.992,146.4,127.4,5,245
2024-06-30T04:04:03.1273393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,355.71,2.992,146.4,127.4,5.1,245
2024-06-30T04:04:03.3773321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,354.62,2.992,146.4,127.4,4.9,244
2024-06-30T04:04:03.6272576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,354.22,2.961,145.6,127.4,4.8,244
2024-06-30T04:04:03.8772375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,356.25,2.961,145.6,127.4,4.6,248
2024-06-30T04:04:04.1271862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,345.23,2.961,145.6,127.4,3.8,233
2024-06-30T04:04:04.3771891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,346.49,2.961,145.6,127.4,3.1,239
2024-06-30T04:04:04.6270294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,346.11,2.938,144.7,127.5,3.4,237
2024-06-30T04:04:04.8770568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.38,2.938,144.7,127.5,3.6,222
2024-06-30T04:04:05.1269546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.85,2.938,144.7,127.5,4,232
2024-06-30T04:04:05.3769626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.92,2.938,144.7,127.5,4.6,235
2024-06-30T04:04:05.6268617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,348.91,2.934,144.4,127.6,4.5,237
2024-06-30T04:04:05.8768249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.13,2.934,144.4,127.6,4.6,237
2024-06-30T04:04:06.1267859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.96,2.934,144.4,127.6,4,234
2024-06-30T04:04:06.3767392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.82,2.934,144.4,127.6,4.2,233
2024-06-30T04:04:06.6268038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,345.88,2.941,144.6,127.6,4.2,233
2024-06-30T04:04:06.8766531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.63,2.941,144.6,127.6,3.9,232
2024-06-30T04:04:07.1265863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,347.19,2.941,144.6,127.6,4,236
2024-06-30T04:04:07.3765519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,351.01,2.941,144.6,127.6,3.9,243
2024-06-30T04:04:07.6264482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.09,2.94,145.3,127.4,3.9,229
2024-06-30T04:04:07.8764259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,343.87,2.94,145.3,127.4,4,230
2024-06-30T04:04:08.1263601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,348.06,2.94,145.3,127.4,4.3,236
2024-06-30T04:04:08.3763214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,352.31,2.94,145.3,127.4,4.3,243
2024-06-30T04:04:08.6262743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,356.81,2.932,145.7,127.2,4.8,248
2024-06-30T04:04:08.8763173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,355.91,2.932,145.7,127.2,4.7,247
2024-06-30T04:04:09.1262061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,356.81,2.932,145.7,127.2,4.8,248
2024-06-30T04:04:09.3761521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,358.47,2.932,145.7,127.2,4.7,251
2024-06-30T04:04:09.6260728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,0.8,2.935,145.7,127.1,4.1,258
2024-06-30T04:04:09.8759446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,354.46,2.935,145.7,127.1,4.2,247
2024-06-30T04:04:10.1259901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.2,2.935,145.7,127.1,3.9,243
2024-06-30T04:04:10.3759123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,346.63,2.935,145.7,127.1,3.7,236
2024-06-30T04:04:10.6258538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.81,2.958,145.3,127.2,3.5,234
2024-06-30T04:04:10.8758522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,346.67,2.958,145.3,127.2,2.7,243
2024-06-30T04:04:11.1258370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,353.92,2.958,145.3,127.2,3.2,253
2024-06-30T04:04:11.3757996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,353.39,2.958,145.3,127.2,3.2,252
2024-06-30T04:04:11.6258074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,346.99,2.98,145,127.4,2.7,244
2024-06-30T04:04:11.8756616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,356.55,2.98,145,127.4,2.6,266
2024-06-30T04:04:12.1256201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,346.52,2.98,145,127.4,2.7,243
2024-06-30T04:04:12.3755362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.28,2.98,145,127.4,2.7,251
2024-06-30T04:04:12.6254466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.84,2.97,145.1,127.4,3,233
2024-06-30T04:04:12.8754136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,343.9,2.97,145.1,127.4,2.5,239
2024-06-30T04:04:13.1254130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.84,2.97,145.1,127.4,2,222
2024-06-30T04:04:13.3753469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,337.55,2.97,145.1,127.4,1.8,231
2024-06-30T04:04:13.6252607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,332.12,2.947,145.2,127.5,1.8,216
2024-06-30T04:04:13.8752891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.03,2.947,145.2,127.5,2.2,209
2024-06-30T04:04:14.1251720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,332.51,2.947,145.2,127.5,2.4,214
2024-06-30T04:04:14.3751168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.01,2.947,145.2,127.5,2.2,216
2024-06-30T04:04:14.6250132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.43,2.942,145.4,127.5,2.2,212
2024-06-30T04:04:14.8750037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.37,2.942,145.4,127.5,2.5,224
2024-06-30T04:04:15.1249795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.54,2.942,145.4,127.5,2.7,217
2024-06-30T04:04:15.3749657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.15,2.942,145.4,127.5,3.5,225
2024-06-30T04:04:15.6248976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.8,2.96,145.7,127.4,3.9,237
2024-06-30T04:04:15.8748752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.26,2.96,145.7,127.4,3.8,240
2024-06-30T04:04:16.1248044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,344.83,2.96,145.7,127.4,3.4,234
2024-06-30T04:04:16.3747084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.01,2.96,145.7,127.4,3.6,237
2024-06-30T04:04:16.6246601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.85,2.96,145.7,127.2,4.3,239
2024-06-30T04:04:16.8746456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,349.94,2.99,145.6,127.2,4.4,239
2024-06-30T04:04:17.1245353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.81,2.99,145.6,127.2,4.8,239
2024-06-30T04:04:17.3745431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,349.94,2.99,145.6,127.2,4.4,239
2024-06-30T04:04:17.6244571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.28,3.007,145.1,127.2,3.9,237
2024-06-30T04:04:17.8744692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,343.23,3.007,145.1,127.2,3.4,232
2024-06-30T04:04:18.1244300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.79,3.007,145.1,127.2,4,234
2024-06-30T04:04:18.3743652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,349.45,3.007,145.1,127.2,4.3,239
2024-06-30T04:04:18.6243124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,353.75,2.989,144.4,127.2,4.4,246
2024-06-30T04:04:18.8743117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.03,2.989,144.4,127.2,4.1,231
2024-06-30T04:04:19.1241915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.86,2.989,144.4,127.2,4.1,229
2024-06-30T04:04:19.3741446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,347.85,2.989,144.4,127.2,4.8,235
2024-06-30T04:04:19.6241634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,349.4,2.94,144.2,127.2,4.9,237
2024-06-30T04:04:19.8740856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.08,2.94,144.2,127.2,4.3,227
2024-06-30T04:04:20.1240188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.14,2.94,144.2,127.2,3.8,234
2024-06-30T04:04:20.3739929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,348.28,2.94,144.2,127.2,3.7,240
2024-06-30T04:04:20.6239131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,345.55,2.94,144.2,127.2,2.9,240
2024-06-30T04:04:20.8739038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,353.28,2.902,144.5,127.2,4.1,246
2024-06-30T04:04:21.1238219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.5,2.902,144.5,127.2,3.5,241
2024-06-30T04:04:21.3737928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.87,2.902,144.5,127.2,4.3,246
2024-06-30T04:04:21.6236474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,354.95,2.903,144.9,127.2,4.2,248
2024-06-30T04:04:21.8736901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.21,2.903,144.9,127.2,4.6,245
2024-06-30T04:04:22.1236222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,352.31,2.903,144.9,127.2,4.6,242
2024-06-30T04:04:22.3735941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,348.74,2.903,144.9,127.2,4.4,237
2024-06-30T04:04:22.6234656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.95,2.944,145,127.2,4.9,239
2024-06-30T04:04:22.8734627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,350.32,2.944,145,127.2,4.6,239
2024-06-30T04:04:23.1233949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,349.75,2.944,145,127.2,3.7,242
2024-06-30T04:04:23.3733760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.9,2.944,145,127.2,3.8,240
2024-06-30T04:04:23.6233686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,350.38,2.97,144.5,127.4,5,238
2024-06-30T04:04:23.8732566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,347.77,2.97,144.5,127.4,4.1,237
2024-06-30T04:04:24.1232119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.51,2.97,144.5,127.4,3,221
2024-06-30T04:04:24.3731760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,338.27,2.97,144.5,127.4,2.4,228
2024-06-30T04:04:24.6231167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.5,2.97,144.5,127.5,2.8,230
2024-06-30T04:04:24.8729714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.98,2.963,144.2,127.5,3,238
2024-06-30T04:04:25.1230501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.1,2.963,144.2,127.5,2.7,228
2024-06-30T04:04:25.3729612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.99,2.963,144.2,127.5,3.2,229
2024-06-30T04:04:25.6229193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.88,2.935,144.6,127.5,3.2,234
2024-06-30T04:04:25.8762848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,346.07,2.935,144.6,127.5,1.9,253
2024-06-30T04:04:26.1261434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,338.25,2.935,144.6,127.5,2,231
2024-06-30T04:04:26.3760464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.66,2.935,144.6,127.5,1.9,228
2024-06-30T04:04:26.6261253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,339.69,2.924,145.7,127.4,2,233
2024-06-30T04:04:26.8761053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.92,2.924,145.7,127.4,2.1,218
2024-06-30T04:04:27.1260499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,341.01,2.924,145.7,127.4,1.8,239
2024-06-30T04:04:27.3759912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,336.19,2.924,145.7,127.4,1.8,226
2024-06-30T04:04:27.6259141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,345.08,2.969,146.6,127.3,2.6,239
2024-06-30T04:04:27.8758802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,345.7,2.969,146.6,127.3,3.4,235
2024-06-30T04:04:28.1258353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.68,2.969,146.6,127.3,4.4,241
2024-06-30T04:04:28.3756967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,351.11,2.969,146.6,127.3,5.4,237
2024-06-30T04:04:28.6257018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.31,2.969,146.6,127.2,5.3,230
2024-06-30T04:04:28.8757418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,344.96,3.034,146.6,127.2,4.9,229
2024-06-30T04:04:29.1256796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,349.06,3.034,146.6,127.2,5.1,235
2024-06-30T04:04:29.3755570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,350.86,3.034,146.6,127.2,5.4,237
2024-06-30T04:04:29.6255518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.55,3.061,145.8,127,5.3,236
2024-06-30T04:04:29.8755548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,345.68,3.061,145.8,127,5.3,230
2024-06-30T04:04:30.1254485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.24,3.061,145.8,127,4.2,222
2024-06-30T04:04:30.3753713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.73,3.061,145.8,127,3.6,219
2024-06-30T04:04:30.6253762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.35,3.024,144.8,127.1,3.3,216
2024-06-30T04:04:30.8752893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.88,3.024,144.8,127.1,2.5,220
2024-06-30T04:04:31.1252821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.58,3.024,144.8,127.1,2.9,232
2024-06-30T04:04:31.3751932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.43,3.024,144.8,127.1,4.4,234
2024-06-30T04:04:31.6251467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.35,2.947,143.9,127.2,4.5,232
2024-06-30T04:04:31.8751135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.23,2.947,143.9,127.2,4,237
2024-06-30T04:04:32.1250657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,347.97,2.947,143.9,127.2,4.3,237
2024-06-30T04:04:32.3750724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.3,2.947,143.9,127.2,4.1,235
2024-06-30T04:04:32.6249411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.34,2.947,143.9,127.3,4.5,227
2024-06-30T04:04:32.8748686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.49,2.876,142.8,127.3,4.5,226
2024-06-30T04:04:33.1248591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.54,2.876,142.8,127.3,4.4,228
2024-06-30T04:04:33.3747864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,340.97,2.876,142.8,127.3,4.2,226
2024-06-30T04:04:33.6247257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.96,2.849,142.2,127.2,4.1,225
2024-06-30T04:04:33.8747156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.37,2.849,142.2,127.2,4,226
2024-06-30T04:04:34.1246323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.37,2.849,142.2,127.2,4,226
2024-06-30T04:04:34.3745880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.33,2.849,142.2,127.2,3.7,227
2024-06-30T04:04:34.6245727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.39,2.868,142.7,127,3.5,226
2024-06-30T04:04:34.8745301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.54,2.868,142.7,127,3.1,230
2024-06-30T04:04:35.1244665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.32,2.868,142.7,127,2.7,230
2024-06-30T04:04:35.3743889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.62,2.868,142.7,127,3.1,234
2024-06-30T04:04:35.6243940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.11,2.93,144.2,127,3.1,232
2024-06-30T04:04:35.8743309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.96,2.93,144.2,127,3.2,235
2024-06-30T04:04:36.1242215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.44,2.93,144.2,127,3.2,234
2024-06-30T04:04:36.3742233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,343.47,2.93,144.2,127,3.4,233
2024-06-30T04:04:36.6241685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,347.1,3.004,145.4,127.1,3.8,237
2024-06-30T04:04:36.8741607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.79,3.004,145.4,127.1,3.9,236
2024-06-30T04:04:37.1240120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,348.51,3.004,145.4,127.1,3.9,239
2024-06-30T04:04:37.3740388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.44,3.004,145.4,127.1,4.1,238
2024-06-30T04:04:37.6239004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.62,3.048,145.9,127.3,4.1,238
2024-06-30T04:04:37.8739410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.9,3.048,145.9,127.3,4.3,236
2024-06-30T04:04:38.1238527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,349.97,3.048,145.9,127.3,4.7,238
2024-06-30T04:04:38.3738533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,351.73,3.048,145.9,127.3,4.4,242
2024-06-30T04:04:38.6237484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,354.73,3.019,145.5,127.3,4.4,247
2024-06-30T04:04:38.8737354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,357.47,3.019,145.5,127.3,4.3,252
2024-06-30T04:04:39.1236725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,356.54,3.019,145.5,127.3,4.2,251
2024-06-30T04:04:39.3736073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,357.73,3.019,145.5,127.3,3.6,257
2024-06-30T04:04:39.6235060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,355.87,2.968,145.1,127.2,3.2,257
2024-06-30T04:04:39.8735219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,353.09,2.968,145.1,127.2,3.7,248
2024-06-30T04:04:40.1234458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.73,2.968,145.1,127.2,4.1,235
2024-06-30T04:04:40.3733596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,354.43,2.968,145.1,127.2,4.1,248
2024-06-30T04:04:40.6233467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.7,2.938,145.3,127,4.7,244
2024-06-30T04:04:40.8733303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,356.96,2.938,145.3,127,4.5,250
2024-06-30T04:04:41.1231896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,350.95,2.938,145.3,127,4.6,240
2024-06-30T04:04:41.3732645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,354.83,2.938,145.3,127,4.2,248
2024-06-30T04:04:41.6232421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.9,2.946,145.5,126.9,4.7,238
2024-06-30T04:04:41.8731342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,355.2,2.946,145.5,126.9,4.8,246
2024-06-30T04:04:42.1230553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,351.29,2.946,145.5,126.9,3.2,248
2024-06-30T04:04:42.3730722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,341.34,2.946,145.5,126.9,3.2,229
2024-06-30T04:04:42.6229918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.97,2.97,145,126.8,3,226
2024-06-30T04:04:42.8728900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,344.63,2.97,145,126.8,3.2,236
2024-06-30T04:04:43.1228964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346.33,2.97,145,126.8,3.6,237
2024-06-30T04:04:43.3728209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.86,2.97,145,126.8,3.7,241
2024-06-30T04:04:43.6227512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.55,2.981,144.1,127,3.9,240
2024-06-30T04:04:43.8727351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.84,2.981,144.1,127,3.8,241
2024-06-30T04:04:44.1227390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,351.83,2.981,144.1,127,4.7,242
2024-06-30T04:04:44.3725980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.58,2.981,144.1,127,4.9,244
2024-06-30T04:04:44.6225121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,351.3,2.967,143.6,127,4.8,241
2024-06-30T04:04:44.8725317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,351.75,2.967,143.6,127,5,241
2024-06-30T04:04:45.1224745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.45,2.967,143.6,127,5,239
2024-06-30T04:04:45.3724008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,349.4,2.967,143.6,127,4.8,238
2024-06-30T04:04:45.6224049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,348.4,2.935,143.5,127,4.9,236
2024-06-30T04:04:45.8723695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,348.13,2.935,143.5,127,5.1,235
2024-06-30T04:04:46.1222494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,347.79,2.935,143.5,127,4.6,236
2024-06-30T04:04:46.3722130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,348.62,2.935,143.5,127,4.7,237
2024-06-30T04:04:46.6221929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.24,2.912,143.4,127,4.8,236
2024-06-30T04:04:46.8721512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,349.08,2.912,143.4,127,4.9,237
2024-06-30T04:04:47.1220071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.51,2.912,143.4,127,4.7,232
2024-06-30T04:04:47.3720538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.51,2.912,143.4,127,4.7,232
2024-06-30T04:04:47.6218796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.59,2.912,143.6,127,4.7,232
2024-06-30T04:04:47.8719596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.59,2.912,143.6,127,4.7,232
2024-06-30T04:04:48.1219431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,343.79,2.912,143.6,127,4.4,230
2024-06-30T04:04:48.3717761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.4,2.912,143.6,127,4.6,232
2024-06-30T04:04:48.6217405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.6,2.938,144.2,127,4.5,234
2024-06-30T04:04:48.8717042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,345.98,2.938,144.2,127,4.5,233
2024-06-30T04:04:49.1215861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,346.79,2.938,144.2,127,4.6,234
2024-06-30T04:04:49.3715475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.6,2.938,144.2,127,4.5,234
2024-06-30T04:04:49.6215802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.17,2.968,144.8,127,4.6,236
2024-06-30T04:04:49.8715533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,350.25,2.968,144.8,127,4.7,239
2024-06-30T04:04:50.1214776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.17,2.968,144.8,127,4.6,236
2024-06-30T04:04:50.3713690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,349.2,2.968,144.8,127,4.8,237
2024-06-30T04:04:50.6213549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.53,2.987,145.1,127,5.1,235
2024-06-30T04:04:50.8713061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,353.04,2.987,145.1,127,4.8,243
2024-06-30T04:04:51.1212385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,353.19,2.987,145.1,127,4.6,244
2024-06-30T04:04:51.3711611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,353.91,2.987,145.1,127,4.4,246
2024-06-30T04:04:51.6211201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,0.34,2.978,144.9,126.9,4.7,255
2024-06-30T04:04:51.8711361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,359.78,2.978,144.9,126.9,5.2,252
2024-06-30T04:04:52.1211019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,0.62,2.978,144.9,126.9,4.4,257
2024-06-30T04:04:52.3710111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,354.42,2.978,144.9,126.9,4.4,247
2024-06-30T04:04:52.6209661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.67,2.953,144.4,126.8,4.2,242
2024-06-30T04:04:52.8709925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,356.75,2.953,144.4,126.8,4.4,251
2024-06-30T04:04:53.1208890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,356.03,2.953,144.4,126.8,4,252
2024-06-30T04:04:53.3708611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,350.56,2.953,144.4,126.8,3.3,247
2024-06-30T04:04:53.6207923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.04,2.935,143.9,126.8,4,237
2024-06-30T04:04:53.8707206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.18,2.935,143.9,126.8,3.6,232
2024-06-30T04:04:54.1207425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.18,2.935,143.9,126.8,3.2,234
2024-06-30T04:04:54.3706696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,342.98,2.935,143.9,126.8,2.7,237
2024-06-30T04:04:54.6205515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,347.47,2.945,143.6,126.8,3.6,240
2024-06-30T04:04:54.8705758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,352.19,2.945,143.6,126.8,4.2,245
2024-06-30T04:04:55.1204816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,351.17,2.945,143.6,126.8,4.5,242
2024-06-30T04:04:55.3704230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.36,2.945,143.6,126.8,3.9,240
2024-06-30T04:04:55.6204107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,346.18,2.959,143.3,126.9,4,236
2024-06-30T04:04:55.8703605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,347.77,2.959,143.3,126.9,3.4,242
2024-06-30T04:04:56.1202930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,348.28,2.959,143.3,126.9,3,246
2024-06-30T04:04:56.3702533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.08,2.959,143.3,126.9,2.4,225
2024-06-30T04:04:56.6201946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.59,2.961,143.2,126.9,2.3,234
2024-06-30T04:04:56.8701543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.91,2.961,143.2,126.9,2.2,243
2024-06-30T04:04:57.1201300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,347.31,2.961,143.2,126.9,2.8,246
2024-06-30T04:04:57.3700868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,352.69,2.961,143.2,126.9,3.3,252
2024-06-30T04:04:57.6199644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,341.85,2.955,143.6,127,1.9,244
2024-06-30T04:04:57.8699372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.2,2.955,143.6,127,2.8,239
2024-06-30T04:04:58.1198490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,356.18,2.955,143.6,127,3.2,259
2024-06-30T04:04:58.3697721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,348.06,2.955,143.6,127,2.7,248
2024-06-30T04:04:58.6197485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,341.21,2.96,144.4,127.1,2.2,237
2024-06-30T04:04:58.8697973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,336.36,2.96,144.4,127.1,1.2,240
2024-06-30T04:04:59.1197045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,342.59,2.96,144.4,127.1,2,243
2024-06-30T04:04:59.3696780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.03,2.96,144.4,127.1,2.7,247
2024-06-30T04:04:59.6194978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,349.14,2.99,145.1,127.1,3,246
2024-06-30T04:04:59.8695967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,351.31,2.99,145.1,127.1,3.9,244
2024-06-30T04:05:00.1195000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,351.59,2.99,145.1,127.1,4.2,243
2024-06-30T04:05:00.3693849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,351.76,2.99,145.1,127.1,4.5,242
2024-06-30T04:05:00.6193554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,348.75,3.03,145.6,127.1,4.5,237
2024-06-30T04:05:00.8693835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,348.08,3.03,145.6,127.1,4.2,237
2024-06-30T04:05:01.1192877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,346.68,3.03,145.6,127.1,4.1,235
2024-06-30T04:05:01.3728827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,347.12,3.03,145.6,127.1,3.6,238
2024-06-30T04:05:01.6191923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,347.27,3.038,145.5,127,3.7,238
2024-06-30T04:05:01.8691805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.06,3.038,145.5,127,4,238
2024-06-30T04:05:02.1190066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.81,3.038,145.5,127,4.4,236
2024-06-30T04:05:02.3689873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,352.37,3.038,145.5,127,4.8,242
2024-06-30T04:05:02.6190355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.38,3.005,144.7,127,4.4,234
2024-06-30T04:05:02.8689229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,351.84,3.005,144.7,127,4.4,243
2024-06-30T04:05:03.1188774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,347.4,3.005,144.7,127,4.6,235
2024-06-30T04:05:03.3688248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.37,3.005,144.7,127,4.3,236
2024-06-30T04:05:03.6188298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.91,2.949,143.5,127,4.9,240
2024-06-30T04:05:03.8687406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,349.83,2.949,143.5,127,5,238
2024-06-30T04:05:04.1186547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.41,2.949,143.5,127,5.3,238
2024-06-30T04:05:04.3684945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.41,2.949,143.5,127,5.3,238
2024-06-30T04:05:04.6185706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,348.62,2.901,142.4,127.1,4.8,237
2024-06-30T04:05:04.8685146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,348.4,2.901,142.4,127.1,4.7,237
2024-06-30T04:05:05.1184578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,348.4,2.901,142.4,127.1,4.7,237
2024-06-30T04:05:05.3684554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,346.5,2.901,142.4,127.1,4.7,234
2024-06-30T04:05:05.6257470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,345.3,2.901,142.4,127.2,4.7,232
2024-06-30T04:05:05.8683273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.49,2.884,141.7,127.2,4.4,232
2024-06-30T04:05:06.1182873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.26,2.884,141.7,127.2,4.4,230
2024-06-30T04:05:06.3682713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.45,2.884,141.7,127.2,4.2,226
2024-06-30T04:05:06.6182021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.48,2.888,141.5,127.4,4.2,226
2024-06-30T04:05:06.8681224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.48,2.888,141.5,127.4,4.2,226
2024-06-30T04:05:07.1180256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.69,2.888,141.5,127.4,4.1,225
2024-06-30T04:05:07.3680617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,339.31,2.888,141.5,127.4,3.9,225
2024-06-30T04:05:07.6179632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.47,2.888,141.5,127.6,3.5,223
2024-06-30T04:05:07.8680061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.76,2.915,141.9,127.6,3.3,226
2024-06-30T04:05:08.1178732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.16,2.915,141.9,127.6,3.3,223
2024-06-30T04:05:08.3678906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.25,2.915,141.9,127.6,3.1,226
2024-06-30T04:05:08.6178081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,339.38,2.915,141.9,127.6,2.8,230
2024-06-30T04:05:08.8677866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.87,2.937,143,127.6,2.8,230
2024-06-30T04:05:09.1176884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,342.17,2.937,143,127.6,2.9,234
2024-06-30T04:05:09.3675799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.18,2.937,143,127.6,2.9,232
2024-06-30T04:05:09.6175978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.25,2.963,144.3,127.7,2.7,228
2024-06-30T04:05:09.8675443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,339.88,2.963,144.3,127.7,2.6,230
2024-06-30T04:05:10.1175479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.1,2.963,144.3,127.7,2.7,234
2024-06-30T04:05:10.3673920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340.51,2.963,144.3,127.7,2.8,230
2024-06-30T04:05:10.6173785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,346.58,3.008,145.3,127.7,2.9,241
2024-06-30T04:05:10.8673727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.97,3.008,145.3,127.7,3,237
2024-06-30T04:05:11.1172990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.58,3.008,145.3,127.7,2.2,234
2024-06-30T04:05:11.3672525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.27,3.008,145.3,127.7,2.3,237
2024-06-30T04:05:11.6172005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,345.89,3.008,145.3,127.9,2.6,242
2024-06-30T04:05:11.8671268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,355.63,3.049,145.9,127.9,3,258
2024-06-30T04:05:12.1171594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,357.1,3.049,145.9,127.9,2.7,265
2024-06-30T04:05:12.3671061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,349.75,3.049,145.9,127.9,2.9,247
2024-06-30T04:05:12.6170187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.85,3.064,146.1,128,3,234
2024-06-30T04:05:12.8669652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,348.43,3.064,146.1,128,2.8,245
2024-06-30T04:05:13.1169340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,348.5,3.064,146.1,128,2.3,251
2024-06-30T04:05:13.3668292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,350.77,3.064,146.1,128,3,248
2024-06-30T04:05:13.6168631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,353.52,3.041,145.7,128,3.3,251
2024-06-30T04:05:13.8667394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,357.74,3.041,145.7,128,3.3,259
2024-06-30T04:05:14.1166951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,1.24,3.041,145.7,128,3.1,268
2024-06-30T04:05:14.3667300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,4.18,3.041,145.7,128,3.4,270
2024-06-30T04:05:14.6165607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,4.12,2.991,144.7,128,4.2,263
2024-06-30T04:05:14.8665219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,4.06,2.991,144.7,128,3.8,266
2024-06-30T04:05:15.1165174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,5.82,2.991,144.7,128,3.8,269
2024-06-30T04:05:15.3664609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,18.78,2.991,144.7,128,4.1,287
2024-06-30T04:05:15.6163057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,6.01,2.95,143.5,127.9,3.4,274
2024-06-30T04:05:15.8663282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,6.25,2.95,143.5,127.9,2.8,284
2024-06-30T04:05:16.1163353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,5.75,2.95,143.5,127.9,2.9,281
2024-06-30T04:05:16.3662347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,347.16,2.95,143.5,127.9,1.6,267
2024-06-30T04:05:16.6162268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,322.1,2.936,142.1,128.2,0,267
2024-06-30T04:05:16.8661172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.22,2.936,142.1,128.2,2.8,229
2024-06-30T04:05:17.1161027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,342.06,2.936,142.1,128.2,3.4,231
2024-06-30T04:05:17.3660543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.95,2.936,142.1,128.2,3.6,219
2024-06-30T04:05:17.6160159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.63,2.953,140.9,128.6,4.1,221
2024-06-30T04:05:17.8660083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.62,2.953,140.9,128.6,4,223
2024-06-30T04:05:18.1158760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.79,2.953,140.9,128.6,3.8,224
2024-06-30T04:05:18.3658693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.46,2.953,140.9,128.6,3.7,222
2024-06-30T04:05:18.6158018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.26,2.965,140.8,128.8,3.8,223
2024-06-30T04:05:18.8657606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.61,2.965,140.8,128.8,3.5,223
2024-06-30T04:05:19.1157493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.07,2.965,140.8,128.8,3.5,222
2024-06-30T04:05:19.3656528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.07,2.965,140.8,128.8,3.5,222
2024-06-30T04:05:19.6155927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.84,2.953,141.9,128.9,3.1,228
2024-06-30T04:05:19.8655604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,340.87,2.953,141.9,128.9,3.1,230
2024-06-30T04:05:20.1155100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,343.69,2.953,141.9,128.9,2.9,237
2024-06-30T04:05:20.3810720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,347.55,2.953,141.9,128.9,3.1,243
2024-06-30T04:05:20.6155246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,351.67,2.925,143.5,128.9,3.5,246
2024-06-30T04:05:20.8653951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,349.38,2.925,143.5,128.9,3.2,244
2024-06-30T04:05:21.1308957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,348.39,2.925,143.5,128.9,2.5,249
2024-06-30T04:05:21.3652723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,348.51,2.925,143.5,128.9,2.6,248
2024-06-30T04:05:21.6151190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,336.45,2.93,144.8,129,1.2,237
2024-06-30T04:05:21.8652408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,324.8,2.93,144.8,129,0,237
2024-06-30T04:05:22.1150799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,324.8,2.93,144.8,129,0,237
2024-06-30T04:05:22.3650549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,313.18,2.93,144.8,129,1,148
2024-06-30T04:05:22.6150571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,329.51,2.969,145.6,129.1,1.1,211
2024-06-30T04:05:22.8649768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,319.46,2.969,145.6,129.1,1.2,175
2024-06-30T04:05:23.1148991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,330.15,2.969,145.6,129.1,1.7,209
2024-06-30T04:05:23.3648547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.82,2.969,145.6,129.1,2.3,197
2024-06-30T04:05:23.6147802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.55,3.006,145.8,129.3,3,198
2024-06-30T04:05:23.8647677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.83,3.006,145.8,129.3,2.8,209
2024-06-30T04:05:24.1147675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,340.52,3.006,145.8,129.3,2.5,229
2024-06-30T04:05:24.3802760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.48,3.006,145.8,129.3,2.9,204
2024-06-30T04:05:24.6146289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,323.47,3.027,145.5,129.4,2,191
2024-06-30T04:05:24.8645783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,313.23,3.027,145.5,129.4,2.1,166
2024-06-30T04:05:25.1145136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.73,3.027,145.5,129.4,2.2,180
2024-06-30T04:05:25.3644207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.66,3.027,145.5,129.4,2.8,211
2024-06-30T04:05:25.6144168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329.13,3.028,145,129.6,2.8,204
2024-06-30T04:05:25.8643957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.5,3.028,145,129.6,2.5,212
2024-06-30T04:05:26.1142694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,339.72,3.028,145,129.6,1.9,234
2024-06-30T04:05:26.3642804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.92,3.028,145,129.6,1.9,216
2024-06-30T04:05:26.6142649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,344.76,3.023,144.3,129.7,1.8,251
2024-06-30T04:05:26.8797949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,346.56,3.023,144.3,129.7,2.6,243
2024-06-30T04:05:27.1141290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,352,3.023,144.3,129.7,2.2,262
2024-06-30T04:05:27.3641089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,358.61,3.023,144.3,129.7,3.3,260
2024-06-30T04:05:27.6295876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,1.97,3.017,143.2,129.9,3.3,267
2024-06-30T04:05:27.8640184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,350.87,3.017,143.2,129.9,2.8,251
2024-06-30T04:05:28.1139229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,351.69,3.017,143.2,129.9,2.7,254
2024-06-30T04:05:28.3637884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,354.11,3.017,143.2,129.9,2.2,269
2024-06-30T04:05:28.6207222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,353.17,3.007,142.3,130.3,2.3,265
2024-06-30T04:05:28.8637085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,340.38,3.007,142.3,130.3,2.5,232
2024-06-30T04:05:29.1135838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.77,3.007,142.3,130.3,2.4,227
2024-06-30T04:05:29.3636290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.73,3.007,142.3,130.3,2.5,244
2024-06-30T04:05:29.6135714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,349.42,2.986,142.2,130.5,3,246
2024-06-30T04:05:29.8791876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,349.09,2.986,142.2,130.5,3.4,242
2024-06-30T04:05:30.1135322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,342.28,2.986,142.2,130.5,2.5,236
2024-06-30T04:05:30.3635009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,343.46,2.986,142.2,130.5,2.1,244
2024-06-30T04:05:30.6133761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,349.64,2.976,143.1,130.4,2.6,250
2024-06-30T04:05:30.8633586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,349.44,2.976,143.1,130.4,2.1,258
2024-06-30T04:05:31.1174840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,348.39,2.976,143.1,130.4,1.9,260
2024-06-30T04:05:31.3632893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,346.78,2.976,143.1,130.4,1.8,258
2024-06-30T04:05:31.6132133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,348.97,3.006,144.6,130.3,2.2,253
2024-06-30T04:05:31.8787442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,350.17,3.006,144.6,130.3,2.2,256
2024-06-30T04:05:32.1131577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,353.4,3.006,144.6,130.3,3.2,250
2024-06-30T04:05:32.3630969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,353.4,3.006,144.6,130.3,3.2,250
2024-06-30T04:05:32.6285964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,354.84,3.063,145.8,130.5,3.1,253
2024-06-30T04:05:32.8786180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,349.3,3.063,145.8,130.5,3.1,242
2024-06-30T04:05:33.1129205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,354.04,3.063,145.8,130.5,3.5,248
2024-06-30T04:05:33.3628648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,353.71,3.063,145.8,130.5,3.7,246
2024-06-30T04:05:33.6284619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,353.57,3.077,146.1,130.8,3,251
2024-06-30T04:05:33.8783789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,354.55,3.077,146.1,130.8,3,253
2024-06-30T04:05:34.1127140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,357.58,3.077,146.1,130.8,3.1,258
2024-06-30T04:05:34.3782713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,358.48,3.077,146.1,130.8,3,261
2024-06-30T04:05:34.6126448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,353.39,3.031,145.3,131.2,2.5,257
2024-06-30T04:05:34.8781969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,349.09,3.031,145.3,131.2,2.3,250
2024-06-30T04:05:35.1125706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,355.51,3.031,145.3,131.2,2,274
2024-06-30T04:05:35.3624617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,347.56,3.031,145.3,131.2,1.8,256
2024-06-30T04:05:35.6124343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,341.59,2.966,144.2,131.6,1.3,253
2024-06-30T04:05:35.8623907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,332.65,2.966,144.2,131.6,0.9,230
2024-06-30T04:05:36.1123225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,334.95,2.966,144.2,131.6,1.5,225
2024-06-30T04:05:36.3622755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,333.52,2.966,144.2,131.6,1.4,222
2024-06-30T04:05:36.6121971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,332.4,2.925,143.4,131.8,1.2,223
2024-06-30T04:05:36.8622011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.99,2.925,143.4,131.8,1,190
2024-06-30T04:05:37.1121254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,311.89,2.925,143.4,131.8,1.2,151
2024-06-30T04:05:37.3621043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,315.18,2.925,143.4,131.8,1.2,163
2024-06-30T04:05:37.6120843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,310.09,2.936,143.4,131.8,1.2,144
2024-06-30T04:05:37.8619780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,308.42,2.936,143.4,131.8,1.1,133
2024-06-30T04:05:38.1119465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,308.75,2.936,143.4,131.8,1,129
2024-06-30T04:05:38.3618474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,308.86,2.936,143.4,131.8,1.1,135
2024-06-30T04:05:38.6117750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,308.86,2.936,143.4,131.8,1.1,135
2024-06-30T04:05:38.8617988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,306.26,2.989,144,131.8,1.3,130
2024-06-30T04:05:39.1117306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,313.35,2.989,144,131.8,1,148
2024-06-30T04:05:39.3617691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,324,2.989,144,131.8,0,148
2024-06-30T04:05:39.6116416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,324.7,3.051,144.7,132,0,148
2024-06-30T04:05:39.8615949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,324.7,3.051,144.7,132,0,148
2024-06-30T04:05:40.1115667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,324.7,3.051,144.7,132,0,148
2024-06-30T04:05:40.3614630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,324.7,3.051,144.7,132,0,148
2024-06-30T04:05:40.6113713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,325.5,3.086,145.5,132.3,0,148
2024-06-30T04:05:40.8614209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,325.5,3.086,145.5,132.3,0,148
2024-06-30T04:05:41.1113368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.13,3.086,145.5,132.3,1.1,188
2024-06-30T04:05:41.3612725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326.92,3.086,145.5,132.3,1.3,198
2024-06-30T04:05:41.6112076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,325.29,3.082,146.1,132.5,1.4,191
2024-06-30T04:05:41.8768065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,331.09,3.082,146.1,132.5,2.4,205
2024-06-30T04:05:42.1110846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.75,3.082,146.1,132.5,2.7,210
2024-06-30T04:05:42.3790170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.56,3.082,146.1,132.5,2.7,201
2024-06-30T04:05:42.6266441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,327.9,3.059,146.1,132.8,1.9,198
2024-06-30T04:05:42.8609958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.37,3.059,146.1,132.8,1.6,197
2024-06-30T04:05:43.1265349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,333.33,3.059,146.1,132.8,1.1,221
2024-06-30T04:05:43.3608549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,329.97,3.059,146.1,132.8,1.1,208
2024-06-30T04:05:43.6108938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,325.6,3.026,145.6,133,0,208
2024-06-30T04:05:43.8608195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,325.6,3.026,145.6,133,0,208
2024-06-30T04:05:44.1107293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,325.6,3.026,145.6,133,0,208
2024-06-30T04:05:44.3606753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,325.6,3.026,145.6,133,0,208
2024-06-30T04:05:44.6106498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,325.9,3.011,145.9,133,0,208
2024-06-30T04:05:44.8762607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,325.9,3.011,145.9,133,0,208
2024-06-30T04:05:45.1261341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,329.73,3.011,145.9,133,1.4,205
2024-06-30T04:05:45.3761699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,325.39,3.011,145.9,133,1.1,191
2024-06-30T04:05:45.6165136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,324.19,3.024,146.5,133.2,1,184
2024-06-30T04:05:45.8665040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,326.5,3.024,146.5,133.2,0,184
2024-06-30T04:05:46.1163902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,339.39,3.024,146.5,133.2,1.1,244
2024-06-30T04:05:46.3663720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,326.5,3.024,146.5,133.2,0,244
2024-06-30T04:05:46.6163224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.3,3.056,146.3,133.5,0,244
2024-06-30T04:05:46.8662635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.3,3.056,146.3,133.5,0,244
2024-06-30T04:05:47.1162513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.3,3.056,146.3,133.5,0,244
2024-06-30T04:05:47.3661298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.3,3.056,146.3,133.5,0,244
2024-06-30T04:05:47.6161335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,325.2,3.056,145.2,133.7,0,244
2024-06-30T04:05:47.8660785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,325.2,3.056,145.2,133.7,0,244
2024-06-30T04:05:48.1161148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,321.15,3.056,145.2,133.7,1,175
2024-06-30T04:05:48.3658979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,319.56,3.056,145.2,133.7,1.1,170
2024-06-30T04:05:48.6158870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,315.32,3.008,144.1,134,1,154
2024-06-30T04:05:48.8658844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,312.87,3.008,144.1,134,1,143
2024-06-30T04:05:49.1158103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,319.37,3.008,144.1,134,1,171
2024-06-30T04:05:49.3657705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,326.32,3.008,144.1,134,1,199
2024-06-30T04:05:49.6157238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,323.8,2.955,143.8,134.3,0,199
2024-06-30T04:05:49.8656223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,323.8,2.955,143.8,134.3,0,199
2024-06-30T04:05:50.1156282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,323.8,2.955,143.8,134.3,0,199
2024-06-30T04:05:50.3654484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,323.8,2.955,143.8,134.3,0,199
2024-06-30T04:05:50.6155324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,324.5,2.951,144.5,134.6,0,199
2024-06-30T04:05:50.8653438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,324.5,2.951,144.5,134.6,0,199
2024-06-30T04:05:51.1154078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,324.5,2.951,144.5,134.6,0,199
2024-06-30T04:05:51.3653054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,326,2.987,146,134.6,0,199
2024-06-30T04:05:51.6153332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,305.14,2.987,146,134.7,1.2,108
2024-06-30T04:05:51.8653085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,308.86,2.987,146,134.7,1.1,121
2024-06-30T04:05:52.1151545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,307.78,2.987,146,134.7,1.1,115
2024-06-30T04:05:52.3651536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,326,2.987,146,134.7,0,115
2024-06-30T04:05:52.6151159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,327.7,3.029,147.7,134.8,0,115
2024-06-30T04:05:52.8651297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,327.7,3.029,147.7,134.8,0,115
2024-06-30T04:05:53.1150333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,327.7,3.029,147.7,134.8,0,115
2024-06-30T04:05:53.3649331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,327.7,3.029,147.7,134.8,0,115
2024-06-30T04:05:53.6149424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,347.09,3.057,149,135,1.3,259
2024-06-30T04:05:53.8648536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,342.46,3.057,149,135,1.4,238
2024-06-30T04:05:54.1147927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,345.43,3.057,149,135,1.7,241
2024-06-30T04:05:54.3647854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,340.76,3.057,149,135,1.8,226
2024-06-30T04:05:54.6147260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,345.46,3.06,149.1,135,2,236
2024-06-30T04:05:54.8646904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,348.09,3.06,149.1,135,2.2,240
2024-06-30T04:05:55.1145830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,354.78,3.06,149.1,135,2.9,247
2024-06-30T04:05:55.3646125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,355.03,3.06,149.1,135,2.6,251
2024-06-30T04:05:55.6144946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,356.18,3.043,148.1,135.1,3.4,246
2024-06-30T04:05:55.8644927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,6.45,3.043,148.1,135.1,3.5,264
2024-06-30T04:05:56.1144249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,8.15,3.043,148.1,135.1,3.6,266
2024-06-30T04:05:56.3643475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,2.62,3.043,148.1,135.1,3.4,258
2024-06-30T04:05:56.6143106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,352.5,3.019,146.9,135.4,2.7,246
2024-06-30T04:05:56.8642388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,4.48,3.019,146.9,135.4,3.3,263
2024-06-30T04:05:57.1142327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,357.95,3.019,146.9,135.4,2.4,263
2024-06-30T04:05:57.3641829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,5.5,3.019,146.9,135.4,3,269
2024-06-30T04:05:57.6141391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,6.16,2.993,146.5,135.7,3,270
2024-06-30T04:05:57.8639645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,4.05,2.993,146.5,135.7,2.8,269
2024-06-30T04:05:58.1141094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,6.27,2.993,146.5,135.7,2.6,278
2024-06-30T04:05:58.3639516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,7.78,2.993,146.5,135.7,2.9,275
2024-06-30T04:05:58.6139931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,349.5,2.989,146.7,135.9,2,249
2024-06-30T04:05:58.8638842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,336.79,2.989,146.7,135.9,1.6,220
2024-06-30T04:05:59.1138543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.77,2.989,146.7,135.9,1.6,217
2024-06-30T04:05:59.3637614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,336.36,2.989,146.7,135.9,1.5,220
2024-06-30T04:05:59.6137116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,339.77,3.01,146.9,136,1.7,227
2024-06-30T04:05:59.8637027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.43,3.01,146.9,136,2.3,234
2024-06-30T04:06:00.1136160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,335.51,3.01,146.9,136,1.8,214
2024-06-30T04:06:00.3635857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,347.01,3.01,146.9,136,1.9,244
2024-06-30T04:06:00.6135472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,344.25,3.026,146.7,136,2.1,234
2024-06-30T04:06:00.8635313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,341.03,3.026,146.7,136,2.9,220
2024-06-30T04:06:01.1134760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,343.16,3.026,146.7,136,2.8,225
2024-06-30T04:06:01.3634155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,347.96,3.026,146.7,136,2.5,238
2024-06-30T04:06:01.6133586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,352.27,3.028,146.7,136.1,3,242
2024-06-30T04:06:01.8632709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,352.11,3.028,146.7,136.1,2.6,246
2024-06-30T04:06:02.1132395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,348.26,3.028,146.7,136.1,1.9,248
2024-06-30T04:06:02.3631678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,348.25,3.028,146.7,136.1,1.7,253
2024-06-30T04:06:02.6130636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,352.13,3.018,147.7,136.4,1.6,267
2024-06-30T04:06:02.8631375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,350.8,3.018,147.7,136.4,1.3,280
2024-06-30T04:06:03.1172579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,354.89,3.018,147.7,136.4,1.6,278
2024-06-30T04:06:03.3630271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,355.24,3.018,147.7,136.4,1.7,274
2024-06-30T04:06:03.6128994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,358.39,3.018,147.7,136.7,1.6,296
2024-06-30T04:06:03.8628785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,8.89,3.007,149.2,136.7,2.2,293
2024-06-30T04:06:04.1128736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,359.04,3.007,149.2,136.7,1.7,284
2024-06-30T04:06:04.3628149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,348.17,3.007,149.2,136.7,1.2,266
2024-06-30T04:06:04.6126920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,347.11,3.005,149.9,136.9,1.2,258
2024-06-30T04:06:04.8627182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,344.87,3.005,149.9,136.9,1.6,237
2024-06-30T04:06:05.1126461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,336.41,3.005,149.9,136.9,1.2,216
2024-06-30T04:06:05.3625876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.9,3.005,149.9,136.9,0,216
2024-06-30T04:06:05.6125503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327,3.009,149.2,137.1,1.7,186
2024-06-30T04:06:05.8624435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,334.14,3.009,149.2,137.1,2.5,203
2024-06-30T04:06:06.1146892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.37,3.009,149.2,137.1,2,180
2024-06-30T04:06:06.3623187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.07,3.009,149.2,137.1,1.9,184
2024-06-30T04:06:06.6123638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,330.03,3.011,148.3,137.3,1.6,196
2024-06-30T04:06:06.8622430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,336.18,3.011,148.3,137.3,1.2,219
2024-06-30T04:06:07.1121270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,339.52,3.011,148.3,137.3,1.3,229
2024-06-30T04:06:07.3621988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,336.96,3.011,148.3,137.3,1.1,224
2024-06-30T04:06:07.6121048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.76,3.001,148,137.3,1.5,199
2024-06-30T04:06:07.8698912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,333.31,3.001,148,137.3,2,204
2024-06-30T04:06:08.1120449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.74,3.001,148,137.3,1.4,212
2024-06-30T04:06:08.3620183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,338.38,3.001,148,137.3,0.9,238
2024-06-30T04:06:08.6119389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,328.3,3.002,148.3,137.4,0,238
2024-06-30T04:06:08.8618841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,2.35,3.002,148.3,137.4,1.8,294
2024-06-30T04:06:09.1118888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,9.42,3.002,148.3,137.4,2.7,279
2024-06-30T04:06:09.3618463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,10.43,3.019,148.6,137.4,2.9,277
2024-06-30T04:06:09.6117286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,347.4,3.019,148.6,137.5,2,239
2024-06-30T04:06:09.8616806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,3.95,3.019,148.6,137.5,2.2,279
2024-06-30T04:06:10.1222890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,11.38,3.019,148.6,137.5,3,277
2024-06-30T04:06:10.3616014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,5.5,3.019,148.6,137.5,2,293
2024-06-30T04:06:10.6115259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,351.88,3.044,148.8,137.9,1.2,298
2024-06-30T04:06:10.8614873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,350.7,3.044,148.8,137.9,1.5,262
2024-06-30T04:06:11.1114678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,356.99,3.044,148.8,137.9,2.8,250
2024-06-30T04:06:11.3613711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,350.17,3.044,148.8,137.9,1.7,253
2024-06-30T04:06:11.6269605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,353.06,3.035,149,138.1,2.4,246
2024-06-30T04:06:11.8613034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,2.16,3.035,149,138.1,2.7,262
2024-06-30T04:06:12.1112345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,357.29,3.035,149,138.1,1.7,277
2024-06-30T04:06:12.3612400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,347.42,3.035,149,138.1,1.1,270
2024-06-30T04:06:12.6111184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.4,2.995,149.4,138.1,0,270
2024-06-30T04:06:12.8610947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.4,2.995,149.4,138.1,0,270
2024-06-30T04:06:13.1110309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.4,2.995,149.4,138.1,0,270
2024-06-30T04:06:13.3608986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,329.6,2.962,149.6,138.1,0,270
2024-06-30T04:06:13.6109126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,329.6,2.962,149.6,138,0,270
2024-06-30T04:06:13.8608770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,346.65,2.962,149.6,138,1.4,247
2024-06-30T04:06:14.1108196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,340.78,2.962,149.6,138,1.4,227
2024-06-30T04:06:14.3607773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,343.41,2.962,149.6,138,1.7,230
2024-06-30T04:06:14.6107399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,353.99,2.975,149.6,137.9,2,254
2024-06-30T04:06:14.8607163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,352.36,2.975,149.6,137.9,2.2,246
2024-06-30T04:06:15.1106954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,344.52,2.975,149.6,137.9,2.2,227
2024-06-30T04:06:15.3607262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,348.16,2.975,149.6,137.9,1.8,242
2024-06-30T04:06:15.6105355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,353.55,3.016,149.9,138.1,1.9,255
2024-06-30T04:06:15.8605015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,348.02,3.016,149.9,138.1,2.3,234
2024-06-30T04:06:16.1104534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,345.9,3.016,149.9,138.1,2.2,230
2024-06-30T04:06:16.3603961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,343.76,3.016,149.9,138.1,1.9,228
2024-06-30T04:06:16.6101186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,343.66,3.029,150.1,138.5,2.2,224
2024-06-30T04:06:16.8602486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,349.52,3.029,150.1,138.5,2.3,237
2024-06-30T04:06:17.1102779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,347.84,3.029,150.1,138.5,2.3,233
2024-06-30T04:06:17.3601933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,3.05,3.029,150.1,138.5,2,280
2024-06-30T04:06:17.6101675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,3.94,3.018,150.2,138.9,3,259
2024-06-30T04:06:17.8601008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,0.72,3.018,150.2,138.9,2.8,255
2024-06-30T04:06:18.1100515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,357.76,3.018,150.2,138.9,2.7,250
2024-06-30T04:06:18.3599463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,355.35,3.018,150.2,138.9,2.6,246
2024-06-30T04:06:18.6099843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,355.54,2.997,149.8,139,2.3,251
2024-06-30T04:06:18.8669594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,344.61,2.997,149.8,139,2.1,227
2024-06-30T04:06:19.1169352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,347.53,2.997,149.8,139,1.7,241
2024-06-30T04:06:19.3982395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,338.79,2.997,149.8,138.8,1.6,217
2024-06-30T04:06:19.6168338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,339.95,2.974,149.3,138.8,1.7,220
2024-06-30T04:06:19.8667411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,336.14,2.974,149.3,138.8,1.4,212
2024-06-30T04:06:20.1166692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,343,2.974,149.3,138.8,1.3,237
2024-06-30T04:06:20.3979888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,345.49,2.974,149.3,138.7,1.6,238
2024-06-30T04:06:20.6166401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,342.37,2.969,149.6,138.7,1.3,234
2024-06-30T04:06:20.8666034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.54,2.969,149.6,138.7,1.8,212
2024-06-30T04:06:21.1164497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,6.03,2.969,149.6,138.7,3.1,262
2024-06-30T04:06:21.3977603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,7.46,2.969,149.6,138.9,2.7,271
2024-06-30T04:06:21.6164654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,0.48,3.005,150.8,138.9,3.9,244
2024-06-30T04:06:21.8663873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,2.35,3.005,150.8,138.9,4.1,246
2024-06-30T04:06:22.1163204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,5.11,3.005,150.8,138.9,4.2,250
2024-06-30T04:06:22.3975021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,13.08,3.005,150.8,139.2,3.7,267
2024-06-30T04:06:22.6161716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,8.83,3.063,151.6,139.2,3.9,258
2024-06-30T04:06:22.8661336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,6.52,3.063,151.6,139.2,4.2,252
2024-06-30T04:06:23.1161002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,355.79,3.063,151.6,139.2,3.6,237
2024-06-30T04:06:23.3817723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,353.62,3.063,151.6,139.2,2.4,243
2024-06-30T04:06:23.6160032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.5,3.071,151.1,139.2,2.7,212
2024-06-30T04:06:23.8659643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.69,3.071,151.1,139.2,2.3,212
2024-06-30T04:06:24.1159098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,334.39,3.071,151.1,139.2,2.1,200
2024-06-30T04:06:24.3658593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.32,3.071,151.1,139.2,2,195
2024-06-30T04:06:24.6157888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.59,3.023,149.6,139.4,2.6,201
2024-06-30T04:06:24.8700774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.58,3.023,149.6,139.4,2.7,205
2024-06-30T04:06:25.1199794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,327.93,3.023,149.6,139.4,2,186
2024-06-30T04:06:25.3855355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,329.5,3.023,149.6,139.3,1.6,190
2024-06-30T04:06:25.6198673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,328.85,2.956,148.7,139.3,1,190
2024-06-30T04:06:25.8542173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,328.7,2.956,148.7,139.3,0,190
2024-06-30T04:06:26.1198227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,322.18,2.956,148.7,139.3,0.9,161
2024-06-30T04:06:26.3697402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,328.7,2.956,148.7,139.3,0,161
2024-06-30T04:06:26.6040759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,329.5,2.92,149.5,139.2,0,161
2024-06-30T04:06:26.8539661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,329.5,2.92,149.5,139.2,0,161
2024-06-30T04:06:27.1039655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,329.5,2.92,149.5,139.2,0,161
2024-06-30T04:06:27.3539495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,329.5,2.92,149.5,139.2,0,161
2024-06-30T04:06:27.6194927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,331.2,2.947,151.2,139.1,0,161
2024-06-30T04:06:27.8538256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,340.07,2.947,151.2,139.1,1,228
2024-06-30T04:06:28.1085389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,344.63,2.947,151.2,139.1,1.1,244
2024-06-30T04:06:28.3848672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,331.2,2.947,151.2,139.2,0,244
2024-06-30T04:06:28.6191623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,352.42,3.006,152,139.2,1.3,267
2024-06-30T04:06:28.8692362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.61,3.006,152,139.2,1.6,209
2024-06-30T04:06:29.1224853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.57,3.006,152,139.2,2.2,206
2024-06-30T04:06:29.3534819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,347.21,3.006,152,139.2,1.8,234
2024-06-30T04:06:29.6190418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.41,3.037,151.7,139.2,1.8,216
2024-06-30T04:06:29.8689354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.75,3.037,151.7,139.2,1.8,198
2024-06-30T04:06:30.1190070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.5,3.037,151.7,139.2,2.1,192
2024-06-30T04:06:30.3533235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,326.82,3.037,151.7,139.2,1.4,177
2024-06-30T04:06:30.6032876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.23,3.023,151,139.4,1.8,168
2024-06-30T04:06:30.8687239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,311.95,3.023,151,139.4,2,143
2024-06-30T04:06:31.1188183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,308.8,3.023,151,139.4,1.8,130
2024-06-30T04:06:31.3843286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.75,3.023,151,139.8,2.3,151
2024-06-30T04:06:31.6187005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.37,2.983,151.2,139.8,2.5,161
2024-06-30T04:06:31.8685648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,323.42,2.983,151.2,139.8,1.6,169
2024-06-30T04:06:32.1185971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,327.65,2.983,151.2,139.8,1.2,179
2024-06-30T04:06:32.3841766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,331.2,2.983,151.2,140,0,179
2024-06-30T04:06:32.6185174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,332,2.958,152,140,0,179
2024-06-30T04:06:32.8527759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,332,2.958,152,140,0,179
2024-06-30T04:06:33.1184139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,332,2.958,152,140,0,179
2024-06-30T04:06:33.3683485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,346.21,2.958,152,140,0.9,260
2024-06-30T04:06:33.6183042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,357.46,2.973,152.6,139.9,1.5,274
2024-06-30T04:06:33.8682406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,332.6,2.973,152.6,139.9,0,274
2024-06-30T04:06:34.1181903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,347.11,2.973,152.6,139.9,1.5,237
2024-06-30T04:06:34.3837944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,355.18,2.973,152.6,139.8,1.4,270
2024-06-30T04:06:34.6181435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,4.05,3.019,152.3,139.8,1.9,281
2024-06-30T04:06:34.8680342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,353.16,3.019,152.3,139.8,1.2,277
2024-06-30T04:06:35.1179808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,1.08,3.019,152.3,139.8,1.5,297
2024-06-30T04:06:35.3679814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,332.3,3.019,152.3,139.8,0,297
2024-06-30T04:06:35.6179317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,350.16,3.045,151.7,139.7,1.4,254
2024-06-30T04:06:35.8678682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,358.2,3.045,151.7,139.7,2.6,250
2024-06-30T04:06:36.1178375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,355.56,3.045,151.7,139.7,2.7,243
2024-06-30T04:06:36.3834018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,1.09,3.045,151.7,139.7,2.7,255
2024-06-30T04:06:36.6177271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,354.22,3.021,151,139.7,1.7,259
2024-06-30T04:06:36.8676837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,352.33,3.021,151,139.7,1.6,256
2024-06-30T04:06:37.1175730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,342.53,3.021,151,139.7,1.6,225
2024-06-30T04:06:37.3832024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,337.63,3.021,151,139.8,1.8,209
2024-06-30T04:06:37.6174753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,343.05,2.975,150.4,139.8,1.4,231
2024-06-30T04:06:37.8675074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,344.95,2.975,150.4,139.8,1.6,233
2024-06-30T04:06:38.1174216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,348.94,2.975,150.4,139.8,1.9,239
2024-06-30T04:06:38.3829894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,347.83,2.975,150.4,139.8,1.9,236
2024-06-30T04:06:38.6173187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,350.96,2.943,150.1,139.8,2.7,234
2024-06-30T04:06:38.8672468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,350.94,2.943,150.1,139.8,2.4,237
2024-06-30T04:06:39.1171631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.94,2.943,150.1,139.8,2.2,211
2024-06-30T04:06:39.3671659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,348.13,2.943,150.1,139.8,3,226
2024-06-30T04:06:39.6170860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,347.21,2.947,150.7,140,2.6,226
2024-06-30T04:06:39.8670608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.02,2.947,150.7,140,1.6,203
2024-06-30T04:06:40.1169561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,337.95,2.947,150.7,140,1.2,216
2024-06-30T04:06:40.3825705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,339.63,2.947,150.7,140.2,1.1,224
2024-06-30T04:06:40.6168981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,340.85,2.964,152,140.2,1.2,223
2024-06-30T04:06:40.8668353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,348.06,2.964,152,140.2,1.5,241
2024-06-30T04:06:41.1168364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,332,2.964,152,140.2,0,241
2024-06-30T04:06:41.3824668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,349.13,2.964,152,140.3,1.3,251
2024-06-30T04:06:41.6167123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,356.8,2.98,153.6,140.3,1.5,268
2024-06-30T04:06:41.8666692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,353.62,2.98,153.6,140.3,1.3,265
2024-06-30T04:06:42.1009344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,350.86,2.98,153.6,140.3,1.2,258
2024-06-30T04:06:42.3822609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,349.93,2.98,153.6,140.2,1.2,254
2024-06-30T04:06:42.6165071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,348.63,2.997,154.5,140.2,1.2,246
2024-06-30T04:06:42.8664644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,345.68,2.997,154.5,140.2,1.4,230
2024-06-30T04:06:43.1163889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,340.66,2.997,154.5,140.2,1.2,216
2024-06-30T04:06:43.3819572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,343.95,2.997,154.5,140.1,1.5,223
2024-06-30T04:06:43.6162837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,336.19,3.016,154.3,140.1,3,198
2024-06-30T04:06:43.8663117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,334.3,3.016,154.3,140.1,0,198
2024-06-30T04:06:44.1162093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.64,3.016,154.3,140.1,1.1,188
2024-06-30T04:06:44.3818111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,341.2,3.016,154.3,140.2,1.9,212
2024-06-30T04:06:44.6161266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.23,3.018,153.2,140.2,2.1,220
2024-06-30T04:06:44.8661204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,340.57,3.018,153.2,140.2,2.1,211
2024-06-30T04:06:45.1160791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.84,3.018,153.2,140.2,2.3,213
2024-06-30T04:06:45.3816137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,344.5,3.018,153.2,140.4,2.3,219
2024-06-30T04:06:45.6158875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.01,2.997,151.7,140.4,3.2,219
2024-06-30T04:06:45.8658391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,344.31,2.997,151.7,140.4,2,223
2024-06-30T04:06:46.1157819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,342.3,2.997,151.7,140.4,1.3,227
2024-06-30T04:06:46.3814221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,335.92,2.997,151.7,140.7,1.3,205
2024-06-30T04:06:46.6157242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,340.33,2.966,151.1,140.7,1.2,223
2024-06-30T04:06:46.8656387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,342.22,2.966,151.1,140.7,1.2,230
2024-06-30T04:06:47.1155852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,344.85,2.966,151.1,140.7,1.3,237
2024-06-30T04:06:47.3811804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,331.1,2.966,151.1,140.7,0,237
2024-06-30T04:06:47.6154824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,331.8,2.926,151.8,140.7,0,237
2024-06-30T04:06:47.8654669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,331.8,2.926,151.8,140.7,0,237
2024-06-30T04:06:48.1153904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,331.8,2.926,151.8,140.7,0,237
2024-06-30T04:06:48.3810816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,331.8,2.926,151.8,140.5,0,237
2024-06-30T04:06:48.6152932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,354.14,2.947,153.3,140.5,1.5,258
2024-06-30T04:06:48.8652834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,355.08,2.947,153.3,140.5,1.8,252
2024-06-30T04:06:49.1152379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,359.65,2.947,153.3,140.5,1.6,274
2024-06-30T04:06:49.3807611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,3.38,2.947,153.3,140.4,1.9,274
2024-06-30T04:06:49.6151185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,354.49,3.001,153.9,140.4,1.4,263
2024-06-30T04:06:49.8650701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,357.5,3.001,153.9,140.4,2.1,252
2024-06-30T04:06:50.1150058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,353.11,3.001,153.9,140.4,2.4,237
2024-06-30T04:06:50.3805678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,1.11,3.001,153.9,140.5,3.2,246
2024-06-30T04:06:50.6149586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,6.45,3.018,153.6,140.5,3.6,253
2024-06-30T04:06:50.8648346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,14.74,3.018,153.6,140.5,4,264
2024-06-30T04:06:51.1147679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,14.76,3.018,153.6,140.5,3.4,270
2024-06-30T04:06:51.3803538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,4.08,3.018,153.6,140.8,2.3,265
2024-06-30T04:06:51.6147467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,345.42,2.979,153.2,140.8,2,223
2024-06-30T04:06:51.8575055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,346.18,2.979,153.2,140.8,1.9,226
2024-06-30T04:06:52.1145606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,344.31,2.979,153.2,140.8,1.5,226
2024-06-30T04:06:52.3647076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,342.43,2.979,153.2,141,1.3,223
2024-06-30T04:06:52.6144162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,333,2.933,153,141,0,223
2024-06-30T04:06:52.8645008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,333,2.933,153,141,0,223
2024-06-30T04:06:53.1144473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,333,2.933,153,141,0,223
2024-06-30T04:06:53.3800527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,333,2.933,153,141.1,0,223
2024-06-30T04:06:53.6143599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,333.2,2.922,153.2,141.1,0,223
2024-06-30T04:06:53.8642472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,333.2,2.922,153.2,141.1,0,223
2024-06-30T04:06:54.1142040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,344.31,2.922,153.2,141.1,1.1,234
2024-06-30T04:06:54.3798056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,343.56,2.922,153.2,141.1,1.1,231
2024-06-30T04:06:54.6140705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.43,2.953,153.9,141.1,1.4,226
2024-06-30T04:06:54.8640946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,348.02,2.953,153.9,141.1,1.7,232
2024-06-30T04:06:55.1139884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,1.1,2.953,153.9,141.1,2.7,250
2024-06-30T04:06:55.3640313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,351.07,2.953,153.9,141.2,2.8,228
2024-06-30T04:06:55.6139049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.77,2.997,154,141.2,2.9,231
2024-06-30T04:06:55.8638877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,354.89,2.997,154,141.2,2.5,239
2024-06-30T04:06:56.1137765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,352.06,2.997,154,141.2,1.7,244
2024-06-30T04:06:56.3637592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,334,2.997,154,141.3,0,244
2024-06-30T04:06:56.6136828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,333.5,3.024,153.5,141.3,0,244
2024-06-30T04:06:56.8637322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,333.5,3.024,153.5,141.3,0,244
2024-06-30T04:06:57.1136736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,303.05,3.024,153.5,141.3,1.9,108
2024-06-30T04:06:57.3635800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.2,3.024,153.5,141.5,2.2,153
2024-06-30T04:06:57.6134924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,333.2,3.013,153.2,141.5,0,153
2024-06-30T04:06:57.8635015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,333.2,3.013,153.2,141.5,0,153
2024-06-30T04:06:58.1133549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,333.2,3.013,153.2,141.5,0,153
2024-06-30T04:06:58.3634192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,333.2,3.013,153.2,141.6,0,153
2024-06-30T04:06:58.6133465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,316.4,2.978,152.9,141.6,1.2,130
2024-06-30T04:06:58.8632699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,313.42,2.978,152.9,141.6,1.3,122
2024-06-30T04:06:59.1132774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,308.87,2.978,152.9,141.6,1.6,118
2024-06-30T04:06:59.3632958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,307.44,2.978,152.9,141.6,1.7,117
2024-06-30T04:06:59.6131288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,310.48,2.951,153.1,141.6,1.7,127
2024-06-30T04:06:59.8630949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,305.97,2.951,153.1,141.6,1.8,116
2024-06-30T04:07:00.1130194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,312.52,2.951,153.1,141.6,1.3,118
2024-06-30T04:07:00.3630047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,333.1,2.951,153.1,141.6,0,118
2024-06-30T04:07:00.6129542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.2,2.959,154.2,141.6,0,118
2024-06-30T04:07:00.8628796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.2,2.959,154.2,141.6,0,118
2024-06-30T04:07:01.1128267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.2,2.959,154.2,141.6,0,118
2024-06-30T04:07:01.3627972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.2,2.959,154.2,141.5,0,118
2024-06-30T04:07:01.6127708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.2,2.959,154.2,141.5,0,118
2024-06-30T04:07:01.8626770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,335.3,2.976,155.3,141.5,0,118
2024-06-30T04:07:02.1126398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,335.3,2.976,155.3,141.5,0,118
2024-06-30T04:07:02.3626173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,337.4,2.976,155.3,141.6,1.2,201
2024-06-30T04:07:02.6124960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,334.52,2.983,155.5,141.6,1,190
2024-06-30T04:07:02.8624911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,338.86,2.983,155.5,141.6,1.3,205
2024-06-30T04:07:03.1125383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,344.08,2.983,155.5,141.6,1.4,221
2024-06-30T04:07:03.3624580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,348.6,2.983,155.5,141.6,1.6,232
2024-06-30T04:07:03.6122653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,341.01,2.977,155.2,141.6,1.5,211
2024-06-30T04:07:03.8623182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,335.73,2.977,155.2,141.6,1.8,195
2024-06-30T04:07:04.1122236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.47,2.977,155.2,141.6,1.8,189
2024-06-30T04:07:04.3622464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,328.95,2.953,154.5,141.9,1.1,172
2024-06-30T04:07:04.6121542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,334.65,2.953,154.5,141.9,1.8,193
2024-06-30T04:07:04.8621231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,338.85,2.953,154.5,141.9,1.6,205
2024-06-30T04:07:05.1119974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,334.5,2.953,154.5,141.9,0,205
2024-06-30T04:07:05.3723118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,334.5,2.953,154.5,142.1,0,205
2024-06-30T04:07:05.6118874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,334.5,2.953,154.5,142.1,0,205
2024-06-30T04:07:05.8618412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,341.34,2.941,154.1,142.1,1,221
2024-06-30T04:07:06.1117576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,342.91,2.941,154.1,142.1,1.1,225
2024-06-30T04:07:06.3618577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,351.19,2.941,154.1,142.3,2.4,230
2024-06-30T04:07:06.6117364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,353.07,2.957,154.2,142.3,1.9,241
2024-06-30T04:07:06.8617261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,359.12,2.957,154.2,142.3,1.5,273
2024-06-30T04:07:07.1116084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,0.27,2.957,154.2,142.3,1.5,278
2024-06-30T04:07:07.3615978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,0.28,2.957,154.2,142.4,1.3,309
2024-06-30T04:07:07.6115220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,353.92,2.968,154.4,142.4,1,309
2024-06-30T04:07:07.8615229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,334.4,2.968,154.4,142.4,0,309
2024-06-30T04:07:08.1114509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,334.4,2.968,154.4,142.4,0,309
2024-06-30T04:07:08.3614130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,334.4,2.968,154.4,142.4,0,309
2024-06-30T04:07:08.6113598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.7,2.965,154.7,142.4,0,309
2024-06-30T04:07:08.8612987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.7,2.965,154.7,142.4,0,309
2024-06-30T04:07:09.1112423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.7,2.965,154.7,142.4,0,309
2024-06-30T04:07:09.3611893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.7,2.965,154.7,142.3,0,309
2024-06-30T04:07:09.6111534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.7,2.965,154.7,142.3,0,309
2024-06-30T04:07:09.8611091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,335.5,2.973,155.5,142.3,0,309
2024-06-30T04:07:10.1110631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,335.5,2.973,155.5,142.3,0,309
2024-06-30T04:07:10.3610184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,337,2.973,155.5,142.2,1.4,198
2024-06-30T04:07:10.6018223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,343.96,3,155.9,142.2,1.6,217
2024-06-30T04:07:10.8608509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,343.9,3,155.9,142.2,1.1,224
2024-06-30T04:07:11.1108963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,335.9,3,155.9,142.2,0,224
2024-06-30T04:07:11.3608313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,335.9,3,155.9,142.3,0,224
2024-06-30T04:07:11.6107526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,335.2,3.01,155.2,142.3,0,224
2024-06-30T04:07:11.8606742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.21,3.01,155.2,142.3,1.4,151
2024-06-30T04:07:12.1106366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,324.3,3.01,155.2,142.3,1.4,158
2024-06-30T04:07:12.3606530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,324.41,3.01,155.2,142.4,1.2,154
2024-06-30T04:07:12.6105135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,329.31,2.976,154.6,142.4,1,171
2024-06-30T04:07:12.8604632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,329.31,2.976,154.6,142.4,1,171
2024-06-30T04:07:13.1104087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.72,2.976,154.6,142.4,2,190
2024-06-30T04:07:13.3604133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,322.85,2.976,154.6,142.5,1.2,150
2024-06-30T04:07:13.6103450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,316.07,2.942,154.7,142.5,1.7,140
2024-06-30T04:07:13.8602777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.38,2.942,154.7,142.5,2.6,183
2024-06-30T04:07:14.1102431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,334.33,2.942,154.7,142.5,1.3,191
2024-06-30T04:07:14.3602677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,315.75,2.942,154.7,142.7,1.8,141
2024-06-30T04:07:14.6101479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,319.93,2.931,154.9,142.7,1.6,149
2024-06-30T04:07:14.8601253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,334.9,2.931,154.9,142.7,0,149
2024-06-30T04:07:15.1100611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,317.65,2.931,154.9,142.7,1.3,133
2024-06-30T04:07:15.3645582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,318.06,2.931,154.9,142.9,1.8,147
2024-06-30T04:07:15.6099716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,309.77,2.964,155.3,142.9,1.4,101
2024-06-30T04:07:15.8598976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.64,2.964,155.3,142.9,1.2,105
2024-06-30T04:07:16.1098176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,312.05,2.964,155.3,142.9,1.3,105
2024-06-30T04:07:16.3598731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,314,2.964,155.3,143.1,1.3,115
2024-06-30T04:07:16.6098017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,314.92,2.993,155.8,143.1,1.1,96
2024-06-30T04:07:16.8597972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,318.07,2.993,155.8,143.1,1.1,119
2024-06-30T04:07:17.1096097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,335.8,2.993,155.8,143.1,0,119
2024-06-30T04:07:17.3596373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,335.8,2.993,155.8,143.2,0,119
2024-06-30T04:07:17.6096006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,336.5,2.995,156.5,143.2,0,119
2024-06-30T04:07:17.8595847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,336.5,2.995,156.5,143.2,0,119
2024-06-30T04:07:18.1094766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,336.5,2.995,156.5,143.2,0,119
2024-06-30T04:07:18.3595045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,336.5,2.995,156.5,143.1,0,119
2024-06-30T04:07:18.6095136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,352.83,2.994,156.9,143.1,1,265
2024-06-30T04:07:18.8593908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,351.89,2.994,156.9,143.1,1.2,249
2024-06-30T04:07:19.1093785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,354.98,2.994,156.9,143.1,1.7,245
2024-06-30T04:07:19.3592931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,345.14,2.994,156.9,143.1,1.2,223
2024-06-30T04:07:19.6093237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,336.8,2.99,156.8,143.1,0,223
2024-06-30T04:07:19.8591292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,336.8,2.99,156.8,143.1,0,223
2024-06-30T04:07:20.1091445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,336.8,2.99,156.8,143.1,0,223
2024-06-30T04:07:20.3590785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,336.8,2.99,156.8,143.2,0,223
2024-06-30T04:07:20.6089889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,328.76,2.97,156.5,143.2,1,162
2024-06-30T04:07:20.8589760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,336.68,2.97,156.5,143.2,1,194
2024-06-30T04:07:21.1089302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,339.19,2.97,156.5,143.2,1,204
2024-06-30T04:07:21.3589089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,338.29,2.97,156.5,143.1,1.9,198
2024-06-30T04:07:21.6088557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.85,2.942,156.2,143.1,2.8,217
2024-06-30T04:07:21.8587773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,343.6,2.942,156.2,143.1,2.9,208
2024-06-30T04:07:22.1087073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.83,2.942,156.2,143.1,2.5,201
2024-06-30T04:07:22.3587399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.06,2.942,156.2,143.1,1.7,190
2024-06-30T04:07:22.6086801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,324.89,2.929,156,143.1,1.4,158
2024-06-30T04:07:22.8585843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,326.75,2.929,156,143.1,1.4,164
2024-06-30T04:07:23.1085852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.89,2.929,156,143.1,2.8,207
2024-06-30T04:07:23.3585299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.69,2.929,156,143.3,1.6,189
2024-06-30T04:07:23.6084391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.51,2.926,156,143.3,1.7,175
2024-06-30T04:07:23.8583694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.09,2.926,156,143.3,2.4,204
2024-06-30T04:07:24.1083966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339.57,2.926,156,143.3,2.8,200
2024-06-30T04:07:24.3584270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.91,2.926,156,143.4,2.1,190
2024-06-30T04:07:24.6082592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,347.86,2.927,156.2,143.4,1.1,237
2024-06-30T04:07:24.8581873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,355.72,2.927,156.2,143.4,1.6,250
2024-06-30T04:07:25.1082061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,350.53,2.927,156.2,143.4,1.3,241
2024-06-30T04:07:25.3581550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,359.07,2.927,156.2,143.4,1.4,270
2024-06-30T04:07:25.6081238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,353.28,2.928,156.4,143.4,1.2,255
2024-06-30T04:07:25.8580265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,354.15,2.928,156.4,143.4,1.1,265
2024-06-30T04:07:26.1079577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,355.06,2.928,156.4,143.4,1.2,263
2024-06-30T04:07:26.3580093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,351.3,2.928,156.4,143.5,1.1,251
2024-06-30T04:07:26.6078867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,353.26,2.937,156.4,143.5,1.2,255
2024-06-30T04:07:26.8578404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,352.8,2.937,156.4,143.5,1.2,253
2024-06-30T04:07:27.1077884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,336.4,2.937,156.4,143.5,0,253
2024-06-30T04:07:27.3578519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,350.12,2.937,156.4,143.6,1.2,242
2024-06-30T04:07:27.6076819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,336.1,2.951,156.1,143.6,0,242
2024-06-30T04:07:27.8576243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,343.97,2.951,156.1,143.6,1.6,215
2024-06-30T04:07:28.1075802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,342.12,2.951,156.1,143.6,1.7,209
2024-06-30T04:07:28.3574581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,342.86,2.951,156.1,143.7,1.2,216
2024-06-30T04:07:28.6075117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,337.83,2.962,156,143.7,1.4,198
2024-06-30T04:07:28.8574798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,332.68,2.962,156,143.7,1.1,180
2024-06-30T04:07:29.1140768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,322.59,2.962,156,143.7,1.3,147
2024-06-30T04:07:29.3573469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,321.74,2.962,156,143.6,1.6,151
2024-06-30T04:07:29.6072578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,321,2.971,156.5,143.6,2,154
2024-06-30T04:07:29.8571873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,323.43,2.971,156.5,143.6,1.6,155
2024-06-30T04:07:30.1071685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.11,2.971,156.5,143.6,1.6,160
2024-06-30T04:07:30.3571805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,330.76,2.971,156.5,143.5,1.4,175
2024-06-30T04:07:30.6070994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,331.31,2.975,157.3,143.5,1.4,175
2024-06-30T04:07:30.8570339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,337.3,2.975,157.3,143.5,0,175
2024-06-30T04:07:31.1070340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,337.3,2.975,157.3,143.5,0,175
2024-06-30T04:07:31.3569919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,348.79,2.975,157.3,143.4,1.1,238
2024-06-30T04:07:31.6068627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,338.1,2.99,158.1,143.4,0,238
2024-06-30T04:07:31.8568625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.39,2.99,158.1,143.4,3.2,203
2024-06-30T04:07:32.1068001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,343.7,2.99,158.1,143.4,2.5,207
2024-06-30T04:07:32.3567956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,350.55,2.99,158.1,143.4,2.9,220
2024-06-30T04:07:32.6067213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,351.81,2.996,158.2,143.4,2.8,223
2024-06-30T04:07:32.8567000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,349.66,2.996,158.2,143.4,2.7,219
2024-06-30T04:07:33.1065940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,343.09,2.996,158.2,143.4,3.4,204
2024-06-30T04:07:33.3565709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,332.49,2.996,158.2,143.4,1.7,179
2024-06-30T04:07:33.6064961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,343.02,2.969,157.3,143.4,1.5,211
2024-06-30T04:07:33.8564752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,346.67,2.969,157.3,143.4,1.9,218
2024-06-30T04:07:34.1064431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.16,2.969,157.3,143.4,2.7,202
2024-06-30T04:07:34.3564367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,347.11,2.969,157.3,143.4,2.2,217
2024-06-30T04:07:34.6062941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,344.47,2.912,156.3,143.4,2,213
2024-06-30T04:07:34.8562670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,356,2.912,156.3,143.4,2,242
2024-06-30T04:07:35.1062136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,346.78,2.912,156.3,143.4,2.1,218
2024-06-30T04:07:35.3561487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,319.82,2.912,156.3,143.4,1.5,143
2024-06-30T04:07:35.6061805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,328.11,2.858,156.2,143.4,1,161
2024-06-30T04:07:35.8561238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.21,2.858,156.2,143.4,1.3,180
2024-06-30T04:07:36.1060528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.66,2.858,156.2,143.4,1.8,168
2024-06-30T04:07:36.3560721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.69,2.858,156.2,143.4,1.4,176
2024-06-30T04:07:36.6059541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,335.56,2.846,156.7,143.4,1.5,190
2024-06-30T04:07:36.8559333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,342.34,2.846,156.7,143.4,1.6,209
2024-06-30T04:07:37.1057780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,339.76,2.846,156.7,143.4,2.4,200
2024-06-30T04:07:37.3558959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.63,2.846,156.7,143.5,2.9,199
2024-06-30T04:07:37.6057579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.21,2.881,157.3,143.5,2.4,198
2024-06-30T04:07:37.8557094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.44,2.881,157.3,143.5,3,198
2024-06-30T04:07:38.1056428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340,2.881,157.3,143.5,3.1,199
2024-06-30T04:07:38.3556574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.86,2.881,157.3,143.5,2.8,199
2024-06-30T04:07:38.6056248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.87,2.922,157.4,143.5,2.2,195
2024-06-30T04:07:38.8555385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.95,2.922,157.4,143.5,2.4,204
2024-06-30T04:07:39.1054125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,330.79,2.922,157.4,143.5,1.2,171
2024-06-30T04:07:39.3554567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.92,2.922,157.4,143.6,1.4,161
2024-06-30T04:07:39.6053827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.54,2.934,157.3,143.6,1.6,160
2024-06-30T04:07:39.8553375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,335.24,2.934,157.3,143.6,1.3,187
2024-06-30T04:07:40.1052400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330.76,2.934,157.3,143.6,1.2,171
2024-06-30T04:07:40.3552805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,335.75,2.934,157.3,143.6,1.1,188
2024-06-30T04:07:40.6051245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,337.6,2.923,157.6,143.6,0,188
2024-06-30T04:07:40.8550859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,324.91,2.923,157.6,143.6,1.4,154
2024-06-30T04:07:41.1050580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,322.06,2.923,157.6,143.6,1.5,147
2024-06-30T04:07:41.3549644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.22,2.923,157.6,143.4,1.7,163
2024-06-30T04:07:41.6049352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.44,2.91,158.3,143.4,1.4,161
2024-06-30T04:07:41.8549090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,338.3,2.91,158.3,143.4,0,161
2024-06-30T04:07:42.1048039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,338.3,2.91,158.3,143.4,0,161
2024-06-30T04:07:42.3547822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,337.2,2.91,158.3,143.3,1.1,191
2024-06-30T04:07:42.6047128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,349.03,2.927,158.8,143.3,1.5,226
2024-06-30T04:07:42.8546777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,337.56,2.927,158.8,143.3,1.6,192
2024-06-30T04:07:43.1046093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,339.48,2.927,158.8,143.3,1.1,198
2024-06-30T04:07:43.3546063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,334.94,2.927,158.8,143.4,1.5,184
2024-06-30T04:07:43.6046108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,341.74,2.951,158.1,143.4,1.9,204
2024-06-30T04:07:43.8545515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.51,2.951,158.1,143.4,2.2,198
2024-06-30T04:07:44.1044629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,322.06,2.951,158.1,143.4,1.7,150
2024-06-30T04:07:44.3545334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.36,2.951,158.1,143.5,1.7,165
2024-06-30T04:07:44.6043513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,345.38,2.942,156.8,143.5,1.8,216
2024-06-30T04:07:44.8542898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,321.41,2.942,156.8,143.5,1.4,144
2024-06-30T04:07:45.1040762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,321.56,2.942,156.8,143.5,1.7,151
2024-06-30T04:07:45.3541890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.39,2.942,156.8,143.6,2.6,156
2024-06-30T04:07:45.6041831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.19,2.894,156,143.6,3.1,158
2024-06-30T04:07:45.8541101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.05,2.894,156,143.6,2.5,147
2024-06-30T04:07:46.1040344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.8,2.894,156,143.6,2.5,153
2024-06-30T04:07:46.3540518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.1,2.894,156,143.7,2.7,151
2024-06-30T04:07:46.6040216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.94,2.849,156.3,143.7,3,151
2024-06-30T04:07:46.8538909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,312.77,2.849,156.3,143.7,2.5,142
2024-06-30T04:07:47.1038206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,317.16,2.849,156.3,143.7,1.9,144
2024-06-30T04:07:47.3538020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,319.59,2.849,156.3,143.8,1.6,145
2024-06-30T04:07:47.6038624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,324.43,2.835,157.5,143.8,1.6,157
2024-06-30T04:07:47.8536995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,337.5,2.835,157.5,143.8,0,157
2024-06-30T04:07:48.1036741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,336.54,2.835,157.5,143.8,1,190
2024-06-30T04:07:48.3536243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,330.42,2.835,157.5,143.8,1.6,174
2024-06-30T04:07:48.6035149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332.39,2.868,158.5,143.8,1.3,175
2024-06-30T04:07:48.8534985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,348.21,2.868,158.5,143.8,1.6,222
2024-06-30T04:07:49.1130227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,346.79,2.868,158.5,143.8,1.5,219
2024-06-30T04:07:49.3534465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,344.12,2.868,158.5,143.9,1.1,215
2024-06-30T04:07:49.6033918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.08,2.913,158.6,143.9,1.3,180
2024-06-30T04:07:49.8533124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.87,2.913,158.6,143.9,1.7,190
2024-06-30T04:07:50.1032635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,345.81,2.913,158.6,143.9,1.9,213
2024-06-30T04:07:50.3532301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,332.84,2.913,158.6,144.3,1.6,178
2024-06-30T04:07:50.6031410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,334.24,2.921,158.3,144.3,1.2,180
2024-06-30T04:07:50.8531417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,331.8,2.921,158.3,144.3,1.1,170
2024-06-30T04:07:51.1029862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,320.89,2.921,158.3,144.3,2.1,152
2024-06-30T04:07:51.3530124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,316.22,2.921,158.3,144.7,2.3,143
2024-06-30T04:07:51.6028975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.13,2.87,158.1,144.7,2.4,156
2024-06-30T04:07:51.8529303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.01,2.87,158.1,144.7,1.6,165
2024-06-30T04:07:52.1028205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337.17,2.87,158.1,144.7,1.8,191
2024-06-30T04:07:52.3528182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,333.07,2.87,158.1,144.9,1.3,177
2024-06-30T04:07:52.6027785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.19,2.87,158.1,144.9,1.9,158
2024-06-30T04:07:52.8527878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,318.52,2.812,158.3,144.9,2.2,148
2024-06-30T04:07:53.1026898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,328.63,2.812,158.3,144.9,1.4,164
2024-06-30T04:07:53.3526280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,339.31,2.812,158.3,144.9,1.1,197
2024-06-30T04:07:53.6026292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,341.56,2.805,158.7,144.9,1.5,202
2024-06-30T04:07:53.8525240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,340.03,2.805,158.7,144.9,1.3,198
2024-06-30T04:07:54.1024799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,332.17,2.805,158.7,144.9,1.5,175
2024-06-30T04:07:54.3524338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.3,2.805,158.7,144.9,2.1,160
2024-06-30T04:07:54.6023799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,325.27,2.835,158.8,144.9,2,161
2024-06-30T04:07:54.8523495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,326.58,2.835,158.8,144.9,1.7,161
2024-06-30T04:07:55.1022822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,326.88,2.835,158.8,144.9,1.5,159
2024-06-30T04:07:55.3522793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,344.47,2.835,158.8,144.9,1.3,212
2024-06-30T04:07:55.6021796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,345.39,2.863,158.8,144.9,1.8,211
2024-06-30T04:07:55.8521864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,336.65,2.863,158.8,144.9,1.3,187
2024-06-30T04:07:56.1020902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,330.36,2.863,158.8,144.9,1.4,168
2024-06-30T04:07:56.3520034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,336.4,2.863,158.8,145.1,1.3,186
2024-06-30T04:07:56.6019620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,341.08,2.863,158.8,145.1,1.3,201
2024-06-30T04:07:56.8519824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,338.05,2.868,158.8,145.1,1.1,191
2024-06-30T04:07:57.1019283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,330.51,2.868,158.8,145.1,1,161
2024-06-30T04:07:57.3518402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,332.17,2.868,158.8,145.6,0.9,165
2024-06-30T04:07:57.6017954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,325.44,2.84,158.3,145.6,1.7,158
2024-06-30T04:07:57.8517503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.59,2.84,158.3,145.6,1.6,157
2024-06-30T04:07:58.1015465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,319.83,2.84,158.3,145.6,1.6,140
2024-06-30T04:07:58.3516234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,325.69,2.84,158.3,146.2,1.3,151
2024-06-30T04:07:58.6015509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,326.17,2.792,157.5,146.2,1.3,155
2024-06-30T04:07:58.8515522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,326.52,2.792,157.5,146.2,1.4,158
2024-06-30T04:07:59.1015412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.24,2.792,157.5,146.2,1.4,154
2024-06-30T04:07:59.3515262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,328.08,2.792,157.5,146.5,1.3,161
2024-06-30T04:07:59.6014124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317.2,2.765,157.1,146.5,1.9,141
2024-06-30T04:07:59.8513602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,324.42,2.765,157.1,146.5,1.7,157
2024-06-30T04:08:00.1012897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,321.75,2.765,157.1,146.5,1.3,141
2024-06-30T04:08:00.3512413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,328.85,2.765,157.1,146.7,1.1,161
2024-06-30T04:08:00.6011669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,322.97,2.765,157.1,146.7,1.3,145
2024-06-30T04:08:00.8511872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,322.27,2.777,157.9,146.7,1.8,151
2024-06-30T04:08:01.1010525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,328.03,2.777,157.9,146.7,1.8,166
2024-06-30T04:08:01.3510243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,331.08,2.777,157.9,146.9,1.7,173
2024-06-30T04:08:01.6009833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.19,2.847,159.9,146.9,1.7,175
2024-06-30T04:08:01.8509373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.5,2.847,159.9,146.9,1.9,192
2024-06-30T04:08:02.1009043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,334.16,2.847,159.9,146.9,1.6,177
2024-06-30T04:08:02.3508696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,342.62,2.847,159.9,147.1,1.2,202
2024-06-30T04:08:02.6007737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,348.49,2.919,161.6,147.1,2.1,211
2024-06-30T04:08:02.8507409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,348.7,2.919,161.6,147.1,2,212
2024-06-30T04:08:03.1006765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,345.34,2.919,161.6,147.1,1.9,204
2024-06-30T04:08:03.3506265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.38,2.919,161.6,147.5,2.6,200
2024-06-30T04:08:03.6005913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,337.24,2.929,161.7,147.5,1.5,181
2024-06-30T04:08:03.8505765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.89,2.929,161.7,147.5,1.7,192
2024-06-30T04:08:04.1005383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,346.21,2.929,161.7,147.5,2.1,205
2024-06-30T04:08:04.3504760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,339.49,2.929,161.7,147.9,1.8,188
2024-06-30T04:08:04.6003771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,334.63,2.868,160.8,147.9,1.3,173
2024-06-30T04:08:04.8502985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,332.98,2.868,160.8,147.9,1.5,170
2024-06-30T04:08:05.1002891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,348.45,2.868,160.8,147.9,2.6,209
2024-06-30T04:08:05.3502427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,337.68,2.868,160.8,148.2,2,185
2024-06-30T04:08:05.6001946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.98,2.788,159.8,148.2,2.2,192
2024-06-30T04:08:05.8501390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,342.04,2.788,159.8,148.2,1.5,198
2024-06-30T04:08:06.1001232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.85,2.788,159.8,148.2,1.3,176
2024-06-30T04:08:06.3500930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,335.52,2.788,159.8,148.5,1,175
2024-06-30T04:08:06.5999556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.65,2.75,158.8,148.5,1.4,175
2024-06-30T04:08:06.8499561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,323.8,2.75,158.8,148.5,1.1,135
2024-06-30T04:08:07.0998552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,319.97,2.75,158.8,148.5,1.7,140
2024-06-30T04:08:07.3498580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,316.99,2.75,158.8,148.8,2.4,143
2024-06-30T04:08:07.5997798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.27,2.764,158.5,148.8,2.5,147
2024-06-30T04:08:07.8497561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.8,2.764,158.5,148.8,2.7,164
2024-06-30T04:08:08.0996891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,337.75,2.764,158.5,148.8,2.2,188
2024-06-30T04:08:08.3554163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,329.36,2.764,158.5,149.3,2.1,168
2024-06-30T04:08:08.5995975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.94,2.788,159.1,149.3,2.7,161
2024-06-30T04:08:08.8495701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,323.59,2.788,159.1,149.3,3.5,162
2024-06-30T04:08:09.0994917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.58,2.788,159.1,149.3,2.6,168
2024-06-30T04:08:09.3494608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.65,2.773,160.3,149.7,2.9,160
2024-06-30T04:08:09.5994436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.01,2.773,160.3,149.7,3.1,156
2024-06-30T04:08:09.8493915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.69,2.773,160.3,149.7,3,151
2024-06-30T04:08:10.0993340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.02,2.773,160.3,149.7,2,178
2024-06-30T04:08:10.3493427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,338.32,2.773,160.3,150.1,1.3,184
2024-06-30T04:08:10.5992745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.68,2.741,161.6,150.1,1.8,143
2024-06-30T04:08:10.8492044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,329.56,2.741,161.6,150.1,1.2,151
2024-06-30T04:08:11.0991388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,346.15,2.741,161.6,150.1,1.8,203
2024-06-30T04:08:11.3490868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,349.5,2.741,161.6,150.1,1.4,215
2024-06-30T04:08:11.5990510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,350.85,2.721,162.7,150.1,1.3,218
2024-06-30T04:08:11.8490534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,348.61,2.721,162.7,150.1,1.2,212
2024-06-30T04:08:12.1055488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,348.99,2.721,162.7,150.1,1.7,209
2024-06-30T04:08:12.3489007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,343.99,2.721,162.7,150.5,1.4,196
2024-06-30T04:08:12.5988629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,339.99,2.761,162.7,150.5,1,182
2024-06-30T04:08:12.8488009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,342.7,2.761,162.7,150.5,0,182
2024-06-30T04:08:13.0987213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,342.7,2.761,162.7,150.5,0,182
2024-06-30T04:08:13.3487292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,341.5,2.814,161.5,150.9,0,182
2024-06-30T04:08:13.6025119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,341.02,2.814,161.5,150.9,1.2,189
2024-06-30T04:08:13.8524879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,336.09,2.814,161.5,150.9,1.5,175
2024-06-30T04:08:14.1023624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.26,2.814,161.5,150.9,1.8,172
2024-06-30T04:08:14.3523952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,322.31,2.814,161.5,151.6,2.3,147
2024-06-30T04:08:14.6023463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.11,2.826,160.4,151.6,2.8,144
2024-06-30T04:08:14.8522122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.62,2.826,160.4,151.6,2.8,139
2024-06-30T04:08:15.1022304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,312.16,2.826,160.4,151.6,3.1,135
2024-06-30T04:08:15.3521338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.17,2.826,160.4,152.2,3.2,139
2024-06-30T04:08:15.6021423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,315.89,2.778,160.5,152.2,3,141
2024-06-30T04:08:15.8520703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.76,2.778,160.5,152.2,2.8,143
2024-06-30T04:08:16.1020062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.39,2.778,160.5,152.2,2.9,147
2024-06-30T04:08:16.3596176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.07,2.778,160.5,152.4,2.9,154
2024-06-30T04:08:16.6019380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.65,2.778,160.5,152.4,2.7,160
2024-06-30T04:08:16.8519110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.07,2.762,162.4,152.4,2.7,161
2024-06-30T04:08:17.1018235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.31,2.762,162.4,152.4,2.8,164
2024-06-30T04:08:17.3518666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.91,2.825,164.2,152.5,2.8,167
2024-06-30T04:08:17.6015755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,343.98,2.825,164.2,152.5,1.3,191
2024-06-30T04:08:17.8516633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.8,2.825,164.2,152.5,1.5,179
2024-06-30T04:08:18.1016325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.53,2.825,164.2,152.5,2.7,176
2024-06-30T04:08:18.3515510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,342,2.825,164.2,152.9,2,186
2024-06-30T04:08:18.6015211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,339.72,2.888,164.6,152.9,1.6,178
2024-06-30T04:08:18.8514955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,348.19,2.888,164.6,152.9,2.2,200
2024-06-30T04:08:19.1014252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,347.91,2.888,164.6,152.9,2.4,199
2024-06-30T04:08:19.3514339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,340.39,2.888,164.6,153.6,2.1,181
2024-06-30T04:08:19.6013185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.85,2.861,163.2,153.6,2.5,191
2024-06-30T04:08:19.8512913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,344.9,2.861,163.2,153.6,1.8,194
2024-06-30T04:08:20.1012067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,332.05,2.861,163.2,153.6,1.2,151
2024-06-30T04:08:20.3511495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,327.79,2.861,163.2,154,1.3,138
2024-06-30T04:08:20.6011036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,331.72,2.861,163.2,154,1,143
2024-06-30T04:08:20.8510737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,333.48,2.762,160.7,154,1.3,164
2024-06-30T04:08:21.1010314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.98,2.762,160.7,154,2,149
2024-06-30T04:08:21.3510182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,315.86,2.762,160.7,154.4,2.7,136
2024-06-30T04:08:21.6009709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.31,2.666,159.1,154.4,2.4,130
2024-06-30T04:08:21.8509156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,314.15,2.666,159.1,154.4,2.2,129
2024-06-30T04:08:22.1008419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,310.32,2.666,159.1,154.4,2,116
2024-06-30T04:08:22.3507480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,306.28,2.666,159.1,154.8,2.1,108
2024-06-30T04:08:22.6007266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,306.94,2.639,160.6,154.8,2.1,108
2024-06-30T04:08:22.8506910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.81,2.639,160.6,154.8,2.4,110
2024-06-30T04:08:23.1007033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,306.2,2.639,160.6,154.8,2.3,111
2024-06-30T04:08:23.3505997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,314.12,2.639,160.6,155.3,1.8,118
2024-06-30T04:08:23.6004698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,323.07,2.69,163.7,155.3,1.8,136
2024-06-30T04:08:23.8504679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,317.45,2.69,163.7,155.3,2.8,137
2024-06-30T04:08:24.1004179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,321.9,2.69,163.7,155.3,2.4,142
2024-06-30T04:08:24.3504249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,327.21,2.69,163.7,155.9,2.2,151
2024-06-30T04:08:24.6003024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,333.15,2.69,163.7,155.9,1.3,155
2024-06-30T04:08:24.8502969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,343.4,2.768,166,155.9,1.6,183
2024-06-30T04:08:25.1002149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,349.21,2.768,166,155.9,1.9,198
2024-06-30T04:08:25.3502280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,350.53,2.768,166,156.5,1.8,201
2024-06-30T04:08:25.6001483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,345.67,2.789,166.3,156.5,1.5,188
2024-06-30T04:08:25.8501380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.33,2.789,166.3,156.5,1.1,197
2024-06-30T04:08:26.1000270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,347.67,2.789,166.3,156.5,1,195
2024-06-30T04:08:26.3499879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,346.3,2.789,166.3,156.9,0,195
2024-06-30T04:08:26.5999108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,345.5,2.747,165.5,156.9,0,195
2024-06-30T04:08:26.8498509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,345.5,2.747,165.5,156.9,0,195
2024-06-30T04:08:27.0998130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,345.5,2.747,165.5,156.9,0,195
2024-06-30T04:08:27.3497983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,345.5,2.747,165.5,157.4,0,195
2024-06-30T04:08:27.5997657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,344.7,2.713,164.7,157.4,0,195
2024-06-30T04:08:27.8496698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,344.7,2.713,164.7,157.4,0,195
2024-06-30T04:08:28.0995319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,344.7,2.713,164.7,157.4,0,195
2024-06-30T04:08:28.3496034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,344.7,2.713,164.7,157.9,0,195
2024-06-30T04:08:28.5995218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,344.7,2.713,164.7,157.9,0,195
2024-06-30T04:08:28.8495336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,344.7,2.741,164.7,157.9,0,195
2024-06-30T04:08:29.0995248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,344.7,2.741,164.7,157.9,0,195
2024-06-30T04:08:29.3494374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,1.71,2.741,164.7,158.5,1.1,250
2024-06-30T04:08:29.5993085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,356.6,2.795,165.4,158.5,1.2,225
2024-06-30T04:08:29.8492460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,356.67,2.795,165.4,158.5,1.3,223
2024-06-30T04:08:30.0992488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,358.45,2.795,165.4,158.5,1.3,229
2024-06-30T04:08:30.3492212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,359,2.795,165.4,159,1.5,226
2024-06-30T04:08:30.5991763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,352.09,2.819,165.8,159,1.2,208
2024-06-30T04:08:30.8490964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,341.37,2.819,165.8,159,1.7,175
2024-06-30T04:08:31.0990200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,345.8,2.819,165.8,159,0,175
2024-06-30T04:08:31.3490361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,348.05,2.819,165.8,159.4,1,195
2024-06-30T04:08:31.5989316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,346.24,2.779,165.1,159.4,1,190
2024-06-30T04:08:31.8489421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,345.1,2.779,165.1,159.4,0,190
2024-06-30T04:08:32.0988386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,345.1,2.779,165.1,159.4,0,190
2024-06-30T04:08:32.3487913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,345.1,2.779,165.1,159.8,0,190
2024-06-30T04:08:32.5987371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,345.1,2.779,165.1,159.8,0,190
2024-06-30T04:08:32.8487202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.3,2.701,164.3,159.8,0,190
2024-06-30T04:08:33.0986489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.3,2.701,164.3,159.8,0,190
2024-06-30T04:08:33.3485744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.3,2.701,164.3,160,0,190
2024-06-30T04:08:33.5985624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,345.4,2.662,165.4,160,0,190
2024-06-30T04:08:33.8485232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,345.4,2.662,165.4,160,0,190
2024-06-30T04:08:34.0984436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,345.4,2.662,165.4,160,0,190
2024-06-30T04:08:34.3484339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,347,2.705,167,160.6,0,190
2024-06-30T04:08:34.5983170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,347,2.705,167,160.6,0,190
2024-06-30T04:08:34.8482917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,347,2.705,167,160.6,0,190
2024-06-30T04:08:35.0982101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,347,2.705,167,160.6,0,190
2024-06-30T04:08:35.3482193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,347,2.705,167,161.4,0,190
2024-06-30T04:08:35.5981406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,347.2,2.751,167.2,161.4,0,190
2024-06-30T04:08:35.8481208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,347.2,2.751,167.2,161.4,0,190
2024-06-30T04:08:36.0980485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,347.2,2.751,167.2,161.4,0,190
2024-06-30T04:08:36.3480304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,330.83,2.751,167.2,162.2,1.4,135
2024-06-30T04:08:36.5979167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,328.13,2.751,167.2,162.2,1.7,134
2024-06-30T04:08:36.8478807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.99,2.739,166.9,162.2,2,137
2024-06-30T04:08:37.0977493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.55,2.739,166.9,162.2,2.1,135
2024-06-30T04:08:37.3478633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323.59,2.739,166.9,162.8,1.9,126
2024-06-30T04:08:37.5977711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,326.15,2.679,167.4,162.8,1.6,126
2024-06-30T04:08:37.8476770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,327.78,2.679,167.4,162.8,1.4,125
2024-06-30T04:08:38.0976176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,328.13,2.679,167.4,162.8,1.7,134
2024-06-30T04:08:38.3476208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,324.88,2.679,167.4,163.2,1.9,129
2024-06-30T04:08:38.5975448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,328.58,2.647,168.7,163.2,1.7,133
2024-06-30T04:08:38.8475321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,328.64,2.647,168.7,163.2,1.4,125
2024-06-30T04:08:39.0975455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,332,2.647,168.7,163.2,1.3,133
2024-06-30T04:08:39.3474336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,336.53,2.647,168.7,163.6,1,139
2024-06-30T04:08:39.5974776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,349.9,2.679,169.9,163.6,0,139
2024-06-30T04:08:39.8472917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,349.9,2.679,169.9,163.6,0,139
2024-06-30T04:08:40.0972978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,349.9,2.679,169.9,163.6,0,139
2024-06-30T04:08:40.3472724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,7.04,2.679,169.9,164.2,1.2,244
2024-06-30T04:08:40.5971688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,3.8,2.679,169.9,164.2,1.5,225
2024-06-30T04:08:40.8471427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,350.1,2.745,170.1,164.2,0,225
2024-06-30T04:08:41.0970636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,341.92,2.745,170.1,164.2,0.9,152
2024-06-30T04:08:41.3470336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,331.11,2.745,170.1,164.8,1,103
2024-06-30T04:08:41.5969717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,336.7,2.775,169.4,164.8,2.1,155
2024-06-30T04:08:41.8469029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.45,2.775,169.4,164.8,2.1,145
2024-06-30T04:08:42.0968876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,334.07,2.775,169.4,164.8,1.5,140
2024-06-30T04:08:42.3467911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,349.4,2.775,169.4,165.5,0,140
2024-06-30T04:08:42.5967859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,349.2,2.745,169.2,165.5,0,140
2024-06-30T04:08:42.8467168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,337.7,2.745,169.2,165.5,1,139
2024-06-30T04:08:43.0966993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,341.32,2.745,169.2,165.5,1.3,159
2024-06-30T04:08:43.3466082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,345.86,2.745,169.2,165.8,1.3,173
2024-06-30T04:08:43.5965556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,347.5,2.685,168.7,165.8,1.2,179
2024-06-30T04:08:43.8465023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,344.11,2.685,168.7,165.8,1.2,168
2024-06-30T04:08:44.0964576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,343.81,2.685,168.7,165.8,1.1,166
2024-06-30T04:08:44.3464350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,348.7,2.685,168.7,166.2,0,166
2024-06-30T04:08:44.5964076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,348.2,2.664,168.2,166.2,0,166
2024-06-30T04:08:44.8463390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,348.2,2.664,168.2,166.2,0,166
2024-06-30T04:08:45.0962624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,335.31,2.664,168.2,166.2,1.4,144
2024-06-30T04:08:45.3462470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.47,2.664,168.2,166.2,1.6,145
2024-06-30T04:08:45.5961957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,337.03,2.684,168.7,166.2,1.6,151
2024-06-30T04:08:45.8461157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,334.68,2.684,168.7,166.2,1.7,146
2024-06-30T04:08:46.0960335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,346.13,2.684,168.7,166.2,1.4,175
2024-06-30T04:08:46.3460253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,332.45,2.684,168.7,166.8,1.8,141
2024-06-30T04:08:46.5959748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,332.38,2.715,170.4,166.8,2.1,142
2024-06-30T04:08:46.8459212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,334.2,2.715,170.4,166.8,2.4,149
2024-06-30T04:08:47.0959055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,335.13,2.715,170.4,166.8,2.4,151
2024-06-30T04:08:47.3458668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,340.67,2.715,170.4,167.5,2.6,163
2024-06-30T04:08:47.5957511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,346.36,2.728,172.4,167.5,2.4,172
2024-06-30T04:08:47.8457262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,348.07,2.728,172.4,167.5,1.8,174
2024-06-30T04:08:48.0957250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,343.26,2.728,172.4,167.5,1.7,161
2024-06-30T04:08:48.3457203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,345.25,2.728,172.4,168.1,0.9,155
2024-06-30T04:08:48.5955961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,4.12,2.712,173.5,168.1,1,226
2024-06-30T04:08:48.8455347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,353.5,2.712,173.5,168.1,0,226
2024-06-30T04:08:49.0954995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,353.5,2.712,173.5,168.1,0,226
2024-06-30T04:08:49.3453860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,353.5,2.712,173.5,168.6,0,226
2024-06-30T04:08:49.5953921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,346.12,2.674,173.3,168.6,1,158
2024-06-30T04:08:49.8453344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,353.3,2.674,173.3,168.6,0,158
2024-06-30T04:08:50.0952537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,353.1,2.674,173.3,168.6,1.1,184
2024-06-30T04:08:50.3452450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,347.02,2.674,173.3,169,1,161
2024-06-30T04:08:50.5951938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,344.97,2.661,172.3,169,1.1,158
2024-06-30T04:08:50.8451350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,340.89,2.661,172.3,169,1.3,148
2024-06-30T04:08:51.0951286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.95,2.661,172.3,169,3.4,156
2024-06-30T04:08:51.3450468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.85,2.661,172.3,169.3,2.8,149
2024-06-30T04:08:51.5949705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.82,2.673,171.2,169.3,2.8,146
2024-06-30T04:08:51.8449507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.46,2.673,171.2,169.3,2.6,152
2024-06-30T04:08:52.1049550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.61,2.673,171.2,169.3,2.3,135
2024-06-30T04:08:52.3448068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.05,2.673,171.2,169.7,3,151
2024-06-30T04:08:52.5947783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.94,2.698,171.2,169.7,2.7,149
2024-06-30T04:08:52.8447226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.31,2.698,171.2,169.7,2.9,147
2024-06-30T04:08:53.0947271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.66,2.698,171.2,169.7,2.8,151
2024-06-30T04:08:53.3446148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,335.06,2.698,171.2,170.3,2.6,148
2024-06-30T04:08:53.5945818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.53,2.703,173,170.3,3.3,151
2024-06-30T04:08:53.8445355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,342.58,2.703,173,170.3,2.5,161
2024-06-30T04:08:54.0945186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,357.69,2.703,173,170.3,1.2,198
2024-06-30T04:08:54.3444570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,345.27,2.703,173,170.8,2,164
2024-06-30T04:08:54.5944089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,353.97,2.702,175.5,170.8,1.3,180
2024-06-30T04:08:54.8443664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,15,2.702,175.5,170.8,2,231
2024-06-30T04:08:55.0943351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,12.61,2.702,175.5,170.8,2.2,223
2024-06-30T04:08:55.3442361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,0.38,2.702,175.5,171.2,1.5,198
2024-06-30T04:08:55.5941584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,2.58,2.7,176.2,171.2,2,200
2024-06-30T04:08:55.8441334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,347.39,2.7,176.2,171.2,1.4,159
2024-06-30T04:08:56.0941076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,353.5,2.7,176.2,171.2,1,175
2024-06-30T04:08:56.3440202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,356.2,2.7,176.2,171.5,0,175
2024-06-30T04:08:56.5940009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.33,2.693,174.4,171.5,2.2,138
2024-06-30T04:08:56.8439356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.22,2.693,174.4,171.5,2.5,143
2024-06-30T04:08:57.0938328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.15,2.693,174.4,171.5,3.1,147
2024-06-30T04:08:57.3438299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338.08,2.693,174.4,171.9,3.9,155
2024-06-30T04:08:57.5938095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.67,2.685,173,171.9,3.9,162
2024-06-30T04:08:57.8436910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.01,2.685,173,171.9,3.3,163
2024-06-30T04:08:58.0937542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.83,2.685,173,171.9,3.1,164
2024-06-30T04:08:58.3436780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,340.95,2.685,173,172.4,2.8,157
2024-06-30T04:08:58.5935981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.22,2.68,173.8,172.4,2.5,147
2024-06-30T04:08:58.8436069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,331.2,2.68,173.8,172.4,2.9,138
2024-06-30T04:08:59.0934797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,343.76,2.68,173.8,172.4,2.6,161
2024-06-30T04:08:59.3445261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.84,2.68,173.8,172.7,2.5,148
2024-06-30T04:08:59.5934186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.93,2.7,175.9,172.7,3,151
2024-06-30T04:08:59.8434605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,340.71,2.7,175.9,172.7,3.4,156
2024-06-30T04:09:00.0933082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,340.71,2.7,175.9,172.7,3.4,156
2024-06-30T04:09:00.3432820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.79,2.7,175.9,173.2,3.4,161
2024-06-30T04:09:00.5931460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.67,2.728,177,173.2,3,166
2024-06-30T04:09:00.8431352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,350.23,2.728,177,173.2,2.3,169
2024-06-30T04:09:01.0931004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,358.46,2.728,177,173.2,2.3,187
2024-06-30T04:09:01.3430273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,345.65,2.728,177,173.6,2.8,161
2024-06-30T04:09:01.5930227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.93,2.72,176.6,173.6,2.8,160
2024-06-30T04:09:01.8429108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,353.73,2.72,176.6,173.6,2.5,177
2024-06-30T04:09:02.0929367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,341.22,2.72,176.6,173.6,3.3,155
2024-06-30T04:09:02.3427860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.59,2.72,176.6,173.9,3.7,155
2024-06-30T04:09:02.5928002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.64,2.663,175.6,173.9,3.8,158
2024-06-30T04:09:02.8427758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,340.91,2.663,175.6,173.9,3,154
2024-06-30T04:09:03.0926836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,340.03,2.663,175.6,173.9,3.4,154
2024-06-30T04:09:03.3424825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.78,2.663,175.6,174,3.1,143
2024-06-30T04:09:03.5925899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,336.17,2.622,175.4,174,3.3,147
2024-06-30T04:09:03.8425462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.48,2.622,175.4,174,3.4,148
2024-06-30T04:09:04.0925245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.55,2.622,175.4,174,3.9,150
2024-06-30T04:09:04.3424184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,334.11,2.622,175.4,174.2,3.7,145
2024-06-30T04:09:04.5923985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.8,2.645,176.2,174.2,4,145
2024-06-30T04:09:04.8423393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,332.57,2.645,176.2,174.2,4,143
2024-06-30T04:09:05.0923043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.28,2.645,176.2,174.2,4.1,151
2024-06-30T04:09:05.3422437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.04,2.645,176.2,174.5,4.2,149
2024-06-30T04:09:05.5922078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.12,2.701,177,174.5,4,151
2024-06-30T04:09:05.8421499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.52,2.701,177,174.5,3.8,151
2024-06-30T04:09:06.0920795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.52,2.701,177,174.5,3.8,151
2024-06-30T04:09:06.3420303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.44,2.701,177,175,4.5,154
2024-06-30T04:09:06.5919894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.28,2.714,177.5,175,4.2,151
2024-06-30T04:09:06.8419690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.07,2.714,177.5,175,4,160
2024-06-30T04:09:07.0919709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,344.8,2.714,177.5,175,3.9,161
2024-06-30T04:09:07.3417582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.38,2.714,177.5,175.3,3.6,154
2024-06-30T04:09:07.5918620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.59,2.66,178.1,175.3,2.9,155
2024-06-30T04:09:07.8417742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,341.9,2.66,178.1,175.3,3.4,154
2024-06-30T04:09:08.0917015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.07,2.66,178.1,175.3,3.6,155
2024-06-30T04:09:08.3416758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,351.86,2.66,178.1,175.5,3.8,172
2024-06-30T04:09:08.5916137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,340.17,2.621,178.4,175.5,2.7,147
2024-06-30T04:09:08.8415731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.27,2.621,178.4,175.5,4,153
2024-06-30T04:09:09.0915197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.32,2.621,178.4,175.5,4.3,146
2024-06-30T04:09:09.3413291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.85,2.621,178.4,175.5,4.3,150
2024-06-30T04:09:09.5913808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.09,2.625,177.9,175.5,4.1,142
2024-06-30T04:09:09.8413578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.1,2.625,177.9,175.5,4.4,140
2024-06-30T04:09:10.0912421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.17,2.625,177.9,175.5,4.4,137
2024-06-30T04:09:10.3412658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.76,2.625,177.9,175.6,4.6,134
2024-06-30T04:09:10.5912515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.38,2.666,177.6,175.6,5.1,138
2024-06-30T04:09:10.8411325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.95,2.666,177.6,175.6,5.2,145
2024-06-30T04:09:11.0911554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.09,2.666,177.6,175.6,5.5,143
2024-06-30T04:09:11.3409934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.3,2.666,177.6,175.9,5.5,143
2024-06-30T04:09:11.5910058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,330.45,2.717,178.2,175.9,5.4,141
2024-06-30T04:09:11.8409609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.2,2.717,178.2,175.9,5.5,138
2024-06-30T04:09:12.0909082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.9,2.717,178.2,175.9,6,136
2024-06-30T04:09:12.3408418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.65,2.717,178.2,176.3,5.9,135
2024-06-30T04:09:12.5908562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.38,2.721,178.4,176.3,6,132
2024-06-30T04:09:12.8407974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.57,2.721,178.4,176.3,5.9,132
2024-06-30T04:09:13.0907407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.76,2.721,178.4,176.3,5.8,132
2024-06-30T04:09:13.3406766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,324.87,2.721,178.4,176.3,5.6,133
2024-06-30T04:09:13.5906422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.02,2.672,178.5,176.3,5.8,134
2024-06-30T04:09:13.8405437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.92,2.672,178.5,176.3,5.7,135
2024-06-30T04:09:14.0904915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,324.84,2.672,178.5,176.3,5.9,134
2024-06-30T04:09:14.3404689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.6,2.672,178.5,176.2,5.9,131
2024-06-30T04:09:14.5904064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.68,2.617,179.4,176.2,6,130
2024-06-30T04:09:14.8403410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.53,2.617,179.4,176.2,5.8,132
2024-06-30T04:09:15.0901615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.45,2.617,179.4,176.2,5.7,133
2024-06-30T04:09:15.3401951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.05,2.617,179.4,176.3,5.8,134
2024-06-30T04:09:15.5902487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.05,2.617,179.4,176.3,5.8,134
2024-06-30T04:09:15.8401721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.67,2.633,180.4,176.3,5.8,133
2024-06-30T04:09:16.0900694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.87,2.633,180.4,176.3,5.7,133
2024-06-30T04:09:16.3400770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.52,2.633,180.4,176.6,5.7,135
2024-06-30T04:09:16.5899359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.42,2.683,180.4,176.6,5.5,134
2024-06-30T04:09:16.8399555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.85,2.683,180.4,176.6,5.3,134
2024-06-30T04:09:17.0899075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.76,2.683,180.4,176.6,5.3,131
2024-06-30T04:09:17.3399155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.02,2.683,180.4,176.8,5.5,129
2024-06-30T04:09:17.5897733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.82,2.696,179.5,176.8,5.5,129
2024-06-30T04:09:17.8397644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,322.35,2.696,179.5,176.8,5.4,128
2024-06-30T04:09:18.0896977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.45,2.696,179.5,176.8,5.6,126
2024-06-30T04:09:18.3396749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.04,2.696,179.5,177,6.2,127
2024-06-30T04:09:18.5895995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.43,2.666,178.7,177,6.1,121
2024-06-30T04:09:18.8395695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.88,2.666,178.7,177,5.6,120
2024-06-30T04:09:19.0895151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.22,2.666,178.7,177,5.6,111
2024-06-30T04:09:19.3395000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.03,2.666,178.7,177,5.5,124
2024-06-30T04:09:19.5894324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.43,2.666,178.7,177,4.3,127
2024-06-30T04:09:19.8393801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.31,2.634,178.4,177,4.7,129
2024-06-30T04:09:20.0941036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.07,2.634,178.4,177,5.9,127
2024-06-30T04:09:20.3392991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.71,2.634,178.4,177,7.1,128
2024-06-30T04:09:20.5892255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.42,2.637,179.1,177,6.9,127
2024-06-30T04:09:20.8391787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,317.08,2.637,179.1,177,7.8,127
2024-06-30T04:09:21.0890978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.95,2.637,179.1,177,7.2,127
2024-06-30T04:09:21.3410987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,319.28,2.637,179.1,177.1,8,130
2024-06-30T04:09:21.5889964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.57,2.67,180.8,177.1,7.4,130
2024-06-30T04:09:21.8389611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.65,2.67,180.8,177.1,7.5,129
2024-06-30T04:09:22.0888938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,319.37,2.67,180.8,177.1,7.7,129
2024-06-30T04:09:22.3388699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.41,2.67,180.8,177.3,7.1,129
2024-06-30T04:09:22.5888199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.25,2.683,182.1,177.3,6.8,129
2024-06-30T04:09:22.8388038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.22,2.683,182.1,177.3,6.4,128
2024-06-30T04:09:23.0887255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.89,2.683,182.1,177.3,6.3,122
2024-06-30T04:09:23.3386578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.82,2.683,182.1,177.5,6.3,127
2024-06-30T04:09:23.5885987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.15,2.683,182.1,177.5,6.5,124
2024-06-30T04:09:23.8385281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,314.36,2.664,181.8,177.5,6.4,119
2024-06-30T04:09:24.0885102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.09,2.664,181.8,177.5,6.9,129
2024-06-30T04:09:24.3384232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.99,2.664,181.8,177.7,7.6,120
2024-06-30T04:09:24.5884405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.48,2.646,180.4,177.7,7.7,120
2024-06-30T04:09:24.8383354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,314.45,2.646,180.4,177.7,8,123
2024-06-30T04:09:25.0883268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,312.4,2.646,180.4,177.7,8.3,121
2024-06-30T04:09:25.3382625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,317.08,2.646,180.4,177.8,7.9,126
2024-06-30T04:09:25.5881955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.46,2.645,179.6,177.8,7.8,124
2024-06-30T04:09:25.8381695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.13,2.645,179.6,177.8,7.6,127
2024-06-30T04:09:26.0881015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,317.06,2.645,179.6,177.8,7.8,126
2024-06-30T04:09:26.3380291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.27,2.645,179.6,177.9,7.7,126
2024-06-30T04:09:26.5879048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.88,2.657,180.3,177.9,7.7,124
2024-06-30T04:09:26.8379203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,316.03,2.657,180.3,177.9,7.6,124
2024-06-30T04:09:27.0879360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,314.92,2.657,180.3,177.9,7.3,122
2024-06-30T04:09:27.3379109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.95,2.657,180.3,178,7.2,123
2024-06-30T04:09:27.5878531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.84,2.657,180.3,178,7.5,126
2024-06-30T04:09:27.8377640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,318.16,2.669,181.6,178,7.5,126
2024-06-30T04:09:28.0877001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.01,2.669,181.6,178,7.6,126
2024-06-30T04:09:28.3375102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.61,2.669,181.6,178.1,7.4,125
2024-06-30T04:09:28.5875966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.44,2.678,182.4,178.1,7.4,122
2024-06-30T04:09:28.8375341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,316.07,2.678,182.4,178.1,7.5,123
2024-06-30T04:09:29.0874524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.44,2.678,182.4,178.1,7.4,122
2024-06-30T04:09:29.3456833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,315.99,2.678,182.4,178.2,7.6,123
2024-06-30T04:09:29.5873689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,313.43,2.667,181.9,178.2,7.6,120
2024-06-30T04:09:29.8371683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.62,2.667,181.9,178.2,7.6,119
2024-06-30T04:09:30.0873468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.66,2.667,181.9,178.2,7.8,117
2024-06-30T04:09:30.3372041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,308.69,2.667,181.9,178.4,8.1,115
2024-06-30T04:09:30.5872788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.74,2.657,180.5,178.4,8.1,113
2024-06-30T04:09:30.8371691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.06,2.657,180.5,178.4,8.2,110
2024-06-30T04:09:31.0871207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,303.56,2.657,180.5,178.4,9.1,111
2024-06-30T04:09:31.3371111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,302.61,2.657,180.5,178.6,9.3,110
2024-06-30T04:09:31.5869620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,303.02,2.657,180.5,178.6,9,110
2024-06-30T04:09:31.8370076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,306.3,2.656,179.7,178.6,8.4,113
2024-06-30T04:09:32.0869247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.99,2.656,179.7,178.6,8.5,114
2024-06-30T04:09:32.3368801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308,2.656,179.7,178.8,8.5,115
2024-06-30T04:09:32.5868539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,309.56,2.669,181.1,178.8,8.2,116
2024-06-30T04:09:32.8368066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.8,2.669,181.1,178.8,7.7,119
2024-06-30T04:09:33.0867560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,313.77,2.669,181.1,178.8,7.6,120
2024-06-30T04:09:33.3367391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.52,2.669,181.1,178.9,7.2,120
2024-06-30T04:09:33.5884279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.73,2.693,183.4,178.9,7.3,121
2024-06-30T04:09:33.8383830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.85,2.693,183.4,178.9,7.7,122
2024-06-30T04:09:34.0883150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,314.08,2.693,183.4,178.9,7.8,120
2024-06-30T04:09:34.3382587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,314,2.693,183.4,179,7.9,120
2024-06-30T04:09:34.5882693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,313.89,2.705,184.2,179,7.6,119
2024-06-30T04:09:34.8382013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.89,2.705,184.2,179,8.1,120
2024-06-30T04:09:35.0881604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,314.21,2.705,184.2,179,7.9,120
2024-06-30T04:09:35.3380661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.61,2.705,184.2,179.1,8.1,122
2024-06-30T04:09:35.5878796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.96,2.685,183.3,179.1,7.7,122
2024-06-30T04:09:35.8379460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.32,2.685,183.3,179.1,7.6,121
2024-06-30T04:09:36.0879462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.25,2.685,183.3,179.1,7.4,118
2024-06-30T04:09:36.3379218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.71,2.685,183.3,179.2,7.3,117
2024-06-30T04:09:36.5878438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.75,2.654,182.4,179.2,7.2,121
2024-06-30T04:09:36.8378106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.96,2.654,182.4,179.2,7.2,120
2024-06-30T04:09:37.0947510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.72,2.654,182.4,179.2,6.9,119
2024-06-30T04:09:37.3375719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.03,2.654,182.4,179.3,7.1,116
2024-06-30T04:09:37.5876564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,313.65,2.642,181.9,179.3,7,118
2024-06-30T04:09:37.8376290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.45,2.642,181.9,179.3,7,119
2024-06-30T04:09:38.0875319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.28,2.642,181.9,179.3,7.2,118
2024-06-30T04:09:38.3374952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,313.21,2.642,181.9,179.5,6.9,117
2024-06-30T04:09:38.5875036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.08,2.635,181.3,179.5,7.3,113
2024-06-30T04:09:38.8374345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.46,2.635,181.3,179.5,7.2,112
2024-06-30T04:09:39.0873339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.53,2.635,181.3,179.5,7.7,112
2024-06-30T04:09:39.3373318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,305.69,2.635,181.3,179.5,7.8,110
2024-06-30T04:09:39.5872574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.46,2.617,181.4,179.5,8.3,112
2024-06-30T04:09:39.8371843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,309.12,2.617,181.4,179.5,8.2,115
2024-06-30T04:09:40.0871261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.28,2.617,181.4,179.5,8.1,115
2024-06-30T04:09:40.3370973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.18,2.617,181.4,179.6,8,111
2024-06-30T04:09:40.5870871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,308.39,2.629,182.2,179.6,7.8,113
2024-06-30T04:09:40.8369955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.22,2.629,182.2,179.6,7.9,113
2024-06-30T04:09:41.0869433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,309.56,2.629,182.2,179.6,7.6,114
2024-06-30T04:09:41.3368975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.8,2.629,182.2,179.9,7.5,115
2024-06-30T04:09:41.5868398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.43,2.664,183,179.9,7.9,115
2024-06-30T04:09:41.8368092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,311.09,2.664,183,179.9,8,116
2024-06-30T04:09:42.0867182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,311.09,2.664,183,179.9,8,116
2024-06-30T04:09:42.3366940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,310.52,2.664,183,180.2,8,115
2024-06-30T04:09:42.5865652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,311.44,2.685,183.9,180.2,8.1,116
2024-06-30T04:09:42.8365865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.57,2.685,183.9,180.2,7.8,118
2024-06-30T04:09:43.0887575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.46,2.685,183.9,180.2,7.5,116
2024-06-30T04:09:43.3365003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,311.64,2.685,183.9,180.2,7.5,115
2024-06-30T04:09:43.5864377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.57,2.677,184.7,180.2,7.5,116
2024-06-30T04:09:43.8364259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,313.75,2.677,184.7,180.2,7.3,117
2024-06-30T04:09:44.0864214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.13,2.677,184.7,180.2,7,118
2024-06-30T04:09:44.3362990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.45,2.677,184.7,180.1,6.9,117
2024-06-30T04:09:44.5861325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.7,2.657,185.4,180.1,6.8,117
2024-06-30T04:09:44.8361825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.7,2.657,185.4,180.1,6.8,117
2024-06-30T04:09:45.0861553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.79,2.657,185.4,180.1,6.5,115
2024-06-30T04:09:45.3360932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.35,2.657,185.4,180.1,6.6,116
2024-06-30T04:09:45.5860753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,313.91,2.656,184.9,180.1,6.4,115
2024-06-30T04:09:45.8359963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.68,2.656,184.9,180.1,6.5,115
2024-06-30T04:09:46.0859155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.23,2.656,184.9,180.1,6.6,116
2024-06-30T04:09:46.3359043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.09,2.656,184.9,180.2,6.7,116
2024-06-30T04:09:46.5858529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,313.65,2.679,183.2,180.2,6.8,116
2024-06-30T04:09:46.8358120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.86,2.679,183.2,180.2,6.8,115
2024-06-30T04:09:47.0857468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,312.05,2.679,183.2,180.2,7.2,115
2024-06-30T04:09:47.3357482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.73,2.679,183.2,180.5,7.5,115
2024-06-30T04:09:47.5856032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.01,2.7,181.5,180.5,7.9,114
2024-06-30T04:09:47.8356322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.36,2.7,181.5,180.5,8.2,115
2024-06-30T04:09:48.0855452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,309.38,2.7,181.5,180.5,8.3,114
2024-06-30T04:09:48.3354846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.54,2.7,181.5,180.7,8.3,114
2024-06-30T04:09:48.5854733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,309.28,2.694,181,180.7,8.4,114
2024-06-30T04:09:48.8354186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,309.83,2.694,181,180.7,8.6,115
2024-06-30T04:09:49.0853422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,308.6,2.694,181,180.7,8.3,113
2024-06-30T04:09:49.3352797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,306.7,2.694,181,180.6,8.4,111
2024-06-30T04:09:49.5852828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,309.79,2.661,182.2,180.6,8.6,115
2024-06-30T04:09:49.8351904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,308.81,2.661,182.2,180.6,8.7,114
2024-06-30T04:09:50.0852242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.23,2.661,182.2,180.6,8.3,115
2024-06-30T04:09:50.3349641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.12,2.661,182.2,180.7,8,113
2024-06-30T04:09:50.5870120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,309.59,2.641,184.6,180.7,7.9,113
2024-06-30T04:09:50.8350169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.25,2.641,184.6,180.7,7.8,116
2024-06-30T04:09:51.0849180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,313.76,2.641,184.6,180.7,7.4,117
2024-06-30T04:09:51.3348566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.21,2.641,184.6,180.8,7.2,117
2024-06-30T04:09:51.5847945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.59,2.649,186.3,180.8,6.9,115
2024-06-30T04:09:51.8347803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.42,2.649,186.3,180.8,6.7,113
2024-06-30T04:09:52.0846423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.2,2.649,186.3,180.8,6.8,113
2024-06-30T04:09:52.3437054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.18,2.661,185.6,180.9,6.9,112
2024-06-30T04:09:52.5846705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.35,2.661,185.6,180.9,7.2,113
2024-06-30T04:09:52.8346539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.31,2.661,185.6,180.9,7.4,111
2024-06-30T04:09:53.0845675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,309.02,2.661,185.6,180.9,8,112
2024-06-30T04:09:53.3346018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.51,2.661,185.6,180.9,8.3,112
2024-06-30T04:09:53.5844862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.21,2.669,183.4,180.9,8.4,111
2024-06-30T04:09:53.8344018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.36,2.669,183.4,180.9,8.4,110
2024-06-30T04:09:54.0843665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,305.51,2.669,183.4,180.9,8.4,109
2024-06-30T04:09:54.3343533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.45,2.669,183.4,181,8.4,110
2024-06-30T04:09:54.5842581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.43,2.656,182.6,181,7.8,109
2024-06-30T04:09:54.8342176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,306.75,2.656,182.6,181,8.1,110
2024-06-30T04:09:55.0841780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308.27,2.656,182.6,181,7.7,111
2024-06-30T04:09:55.3341000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.8,2.656,182.6,181.2,7.5,111
2024-06-30T04:09:55.5840610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,310.21,2.632,184,181.2,7.7,113
2024-06-30T04:09:55.8340093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.39,2.632,184,181.2,7.5,114
2024-06-30T04:09:56.0839141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.14,2.632,184,181.2,7.2,113
2024-06-30T04:09:56.3338955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.61,2.632,185.3,181.4,7.6,114
2024-06-30T04:09:56.5838368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.97,2.632,185.3,181.4,7.4,114
2024-06-30T04:09:56.8337207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.75,2.632,185.3,181.4,7.1,113
2024-06-30T04:09:57.0837762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.73,2.632,185.3,181.4,7.2,112
2024-06-30T04:09:57.3337361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.51,2.632,185.3,181.2,7.4,110
2024-06-30T04:09:57.5836560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,309.25,2.654,185.2,181.2,7.5,111
2024-06-30T04:09:57.8336994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,307.85,2.654,185.2,181.2,7.8,110
2024-06-30T04:09:58.0835922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.53,2.654,185.2,181.2,7.7,113
2024-06-30T04:09:58.3335100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.34,2.654,185.2,181.1,7.5,110
2024-06-30T04:09:58.5834572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.59,2.691,184.5,181.1,7.5,109
2024-06-30T04:09:58.8333876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308,2.691,184.5,181.1,7.3,109
2024-06-30T04:09:59.0834092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,309.64,2.691,184.5,181.1,7.3,111
2024-06-30T04:09:59.3333247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.39,2.691,184.5,181.3,7.6,110
2024-06-30T04:09:59.5832278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,308.02,2.691,184.5,181.3,7.8,110
2024-06-30T04:09:59.8332018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,309.48,2.71,183.8,181.3,7.9,112
2024-06-30T04:10:00.0832151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,308.48,2.71,183.8,181.3,8,111
2024-06-30T04:10:00.3330272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.86,2.692,183.1,181.6,8.3,112
2024-06-30T04:10:00.5830621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,307.02,2.692,183.1,181.6,8.4,110
2024-06-30T04:10:00.8330427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,305.17,2.692,183.1,181.6,8.5,108
2024-06-30T04:10:01.0829609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.56,2.692,183.1,181.6,8.8,109
2024-06-30T04:10:01.3329288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,308.51,2.692,183.1,181.9,8.7,112
2024-06-30T04:10:01.5828221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.41,2.65,182.9,181.9,8.5,113
2024-06-30T04:10:01.8328597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,309.19,2.65,182.9,181.9,8.1,112
2024-06-30T04:10:02.0828157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,309.71,2.65,182.9,181.9,8.3,113
2024-06-30T04:10:02.3327403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,310.31,2.65,182.9,181.8,8.4,114
2024-06-30T04:10:02.5826476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.05,2.624,183.8,181.8,8.6,114
2024-06-30T04:10:02.8326676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.35,2.624,183.8,181.8,8.6,112
2024-06-30T04:10:03.0826412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.07,2.624,183.8,181.8,8.8,112
2024-06-30T04:10:03.3324714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,307.02,2.624,183.8,181.4,8.7,111
2024-06-30T04:10:03.5824448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,309.57,2.624,183.8,181.4,8.7,114
2024-06-30T04:10:03.8324215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,310.24,2.652,185.4,181.4,8.5,114
2024-06-30T04:10:04.0824160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.9,2.652,185.4,181.4,8.4,117
2024-06-30T04:10:04.3322856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,313.71,2.699,186.5,181.4,8.7,118
2024-06-30T04:10:04.5822534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,315.51,2.699,186.5,181.4,8.6,120
2024-06-30T04:10:04.8322554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.14,2.699,186.5,181.4,8.4,118
2024-06-30T04:10:05.0821774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.14,2.699,186.5,181.4,8.4,118
2024-06-30T04:10:05.3321461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.57,2.699,186.5,181.8,8.1,120
2024-06-30T04:10:05.5820840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,314.17,2.716,186.4,181.8,8.1,117
2024-06-30T04:10:05.8320450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.11,2.716,186.4,181.8,7.8,120
2024-06-30T04:10:06.0819611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,316.94,2.716,186.4,181.8,7.9,120
2024-06-30T04:10:06.3319158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,316.29,2.716,186.4,182,7.9,119
2024-06-30T04:10:06.5818727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.47,2.677,185,182,7.9,121
2024-06-30T04:10:06.8318278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,316.98,2.677,185,182,7.7,120
2024-06-30T04:10:07.0818059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,317.63,2.677,185,182,7.8,121
2024-06-30T04:10:07.3317307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.82,2.677,185,181.9,7.5,122
2024-06-30T04:10:07.5816487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.99,2.677,185,181.9,7.4,122
2024-06-30T04:10:07.8316196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.61,2.631,183.2,181.9,7.4,121
2024-06-30T04:10:08.0816323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.22,2.631,183.2,181.9,7.4,118
2024-06-30T04:10:08.3315218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.64,2.631,183.2,181.8,7.7,118
2024-06-30T04:10:08.5814336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,314.36,2.633,181.7,181.8,7.7,118
2024-06-30T04:10:08.8314539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,314.72,2.633,181.7,181.8,8,119
2024-06-30T04:10:09.0813974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,311.29,2.633,181.7,181.8,8.7,116
2024-06-30T04:10:09.3313513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,312.43,2.633,181.7,181.9,9.2,118
2024-06-30T04:10:09.5812944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,310.53,2.676,181.3,181.9,8.8,115
2024-06-30T04:10:09.8312468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,308.01,2.676,181.3,181.9,8.8,112
2024-06-30T04:10:10.0811708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,309.43,2.676,181.3,181.9,9,114
2024-06-30T04:10:10.3311092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,312.11,2.676,181.3,182.1,9,117
2024-06-30T04:10:10.5811203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,314.84,2.697,182.9,182.1,9.1,120
2024-06-30T04:10:10.8310260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,315.78,2.697,182.9,182.1,9,121
2024-06-30T04:10:11.0809893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,315.59,2.697,182.9,182.1,8.5,120
2024-06-30T04:10:11.3309210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,317.83,2.697,182.9,182.2,8.1,122
2024-06-30T04:10:11.5808528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,317.83,2.697,182.9,182.2,8.1,122
2024-06-30T04:10:11.8308081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,318.29,2.682,185.6,182.2,8.1,122
2024-06-30T04:10:12.0808200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.24,2.682,185.6,182.2,8,123
2024-06-30T04:10:12.3307196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.65,2.682,185.6,182.1,7.8,122
2024-06-30T04:10:12.5806922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,318.2,2.658,187.2,182.1,7.7,121
2024-06-30T04:10:12.8306560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.01,2.658,187.2,182.1,7.7,122
2024-06-30T04:10:13.0805478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.7,2.658,187.2,182.1,7.4,121
2024-06-30T04:10:13.3305384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,317.28,2.658,187.2,182.1,7.3,119
2024-06-30T04:10:13.5805122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.31,2.652,186.2,182.1,7.5,121
2024-06-30T04:10:13.8304831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.34,2.652,186.2,182.1,7.6,120
2024-06-30T04:10:14.0804355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.14,2.652,186.2,182.1,7.6,121
2024-06-30T04:10:14.3303427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.39,2.652,186.2,182.2,7.5,121
2024-06-30T04:10:14.5802692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.15,2.666,184.5,182.2,7.6,120
2024-06-30T04:10:14.8301840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.54,2.666,184.5,182.2,7.6,118
2024-06-30T04:10:15.0801694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.19,2.666,184.5,182.2,7.7,119
2024-06-30T04:10:15.3301632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.31,2.666,184.5,182.4,7.6,120
2024-06-30T04:10:15.5801476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.5,2.668,183.6,182.4,7.5,119
2024-06-30T04:10:15.8300125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,315.38,2.668,183.6,182.4,7.7,118
2024-06-30T04:10:16.0799022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.02,2.668,183.6,182.4,7.8,119
2024-06-30T04:10:16.3297935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,315.87,2.668,183.6,182.4,7.4,118
2024-06-30T04:10:16.5799027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,315.9,2.662,183.9,182.4,7.4,118
2024-06-30T04:10:16.8298310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.28,2.662,183.9,182.4,7.3,117
2024-06-30T04:10:17.0797749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.02,2.662,183.9,182.4,7.1,120
2024-06-30T04:10:17.3296854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.67,2.662,183.9,182.5,6.9,119
2024-06-30T04:10:17.5796926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.33,2.678,184.8,182.5,7,121
2024-06-30T04:10:17.8297029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.36,2.678,184.8,182.5,7.1,120
2024-06-30T04:10:18.0795657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.36,2.678,184.8,182.5,7.1,120
2024-06-30T04:10:18.3295319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.52,2.678,184.8,182.7,7.1,120
2024-06-30T04:10:18.5794266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318.62,2.699,184.8,182.7,7.1,120
2024-06-30T04:10:18.8332297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.68,2.699,184.8,182.7,7.3,118
2024-06-30T04:10:19.0891537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.16,2.699,184.8,182.7,7.6,118
2024-06-30T04:10:19.3391716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.02,2.699,184.8,182.7,7.8,117
2024-06-30T04:10:19.5891573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,314.19,2.693,184,182.7,7.7,116
2024-06-30T04:10:19.8392129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.57,2.693,184,182.7,7.7,114
2024-06-30T04:10:20.0890661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,313.38,2.693,184,182.7,7.7,115
2024-06-30T04:10:20.3389811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,315.87,2.693,184,182.7,7.2,117
2024-06-30T04:10:20.5908383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.78,2.665,184.2,182.7,7.2,117
2024-06-30T04:10:20.8389319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,316.22,2.665,184.2,182.7,7.4,118
2024-06-30T04:10:21.0887971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.39,2.665,184.2,182.7,7.3,118
2024-06-30T04:10:21.3387776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.29,2.675,185.3,182.7,7.4,119
2024-06-30T04:10:21.5887755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.61,2.675,185.3,182.7,7.1,120
2024-06-30T04:10:21.8386884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.01,2.675,185.3,182.7,7.2,122
2024-06-30T04:10:22.0886056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.92,2.675,185.3,182.7,7,124
2024-06-30T04:10:22.3384875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.98,2.675,185.3,183,7.1,124
2024-06-30T04:10:22.5887951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.14,2.715,186,183,6.8,127
2024-06-30T04:10:22.8384725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.14,2.715,186,183,6.8,127
2024-06-30T04:10:23.0884351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.83,2.715,186,183,6.7,129
2024-06-30T04:10:23.3383596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.58,2.715,186,183.2,6.5,128
2024-06-30T04:10:23.5883770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.56,2.718,186.6,183.2,6.6,128
2024-06-30T04:10:23.8383091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.68,2.718,186.6,183.2,6.4,129
2024-06-30T04:10:24.0882503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.42,2.718,186.6,183.2,6.4,130
2024-06-30T04:10:24.3381754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.86,2.718,186.6,183.2,6.3,129
2024-06-30T04:10:24.5881090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.71,2.676,186,183.2,6.2,129
2024-06-30T04:10:24.8380520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.71,2.676,186,183.2,6.2,129
2024-06-30T04:10:25.0880627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.86,2.676,186,183.2,6.5,122
2024-06-30T04:10:25.3379808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.97,2.676,186,183.1,6.8,123
2024-06-30T04:10:25.5879234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.4,2.636,183.9,183.1,7,121
2024-06-30T04:10:25.8378615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.34,2.636,183.9,183.1,7.4,118
2024-06-30T04:10:26.0879322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.85,2.636,183.9,183.1,7.7,118
2024-06-30T04:10:26.3377451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,316.35,2.636,183.9,183.1,7.9,119
2024-06-30T04:10:26.5912305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,318.47,2.634,182.4,183.1,7.9,122
2024-06-30T04:10:26.8376748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,319.7,2.634,182.4,183.1,7.6,123
2024-06-30T04:10:27.0875810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.51,2.634,182.4,183.1,7.6,119
2024-06-30T04:10:27.3374978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,316.67,2.634,182.4,183.1,7.5,119
2024-06-30T04:10:27.5875401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317.79,2.653,183.6,183.1,7.5,120
2024-06-30T04:10:27.8375188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,318.29,2.653,183.6,183.1,7.2,120
2024-06-30T04:10:28.0874353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.46,2.653,183.6,183.1,7.1,120
2024-06-30T04:10:28.3373676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.11,2.653,183.6,183.2,6.9,119
2024-06-30T04:10:28.5873219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.47,2.668,185.9,183.2,6.4,120
2024-06-30T04:10:28.8370960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.94,2.668,185.9,183.2,6.4,118
2024-06-30T04:10:29.0872305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.16,2.668,185.9,183.2,6.3,118
2024-06-30T04:10:29.3372518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.53,2.668,185.9,183.4,6.1,119
2024-06-30T04:10:29.5871681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.03,2.679,187.7,183.4,6,120
2024-06-30T04:10:29.8370002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.51,2.679,187.7,183.4,5.9,123
2024-06-30T04:10:30.0870015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.78,2.679,187.7,183.4,6,121
2024-06-30T04:10:30.3369879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.67,2.679,187.7,183.6,5.8,120
2024-06-30T04:10:30.5869194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.71,2.678,187.9,183.6,5.6,122
2024-06-30T04:10:30.8368838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.24,2.678,187.9,183.6,5.6,120
2024-06-30T04:10:31.0868169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.77,2.678,187.9,183.6,5.6,118
2024-06-30T04:10:31.3263846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.18,2.678,187.9,183.8,5.6,117
2024-06-30T04:10:31.5867602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.01,2.661,186.4,183.8,5.5,113
2024-06-30T04:10:31.8366514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.26,2.661,186.4,183.8,5.5,112
2024-06-30T04:10:32.0865259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.26,2.661,186.4,183.8,5.5,112
2024-06-30T04:10:32.3365584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.54,2.661,186.4,183.7,5.8,111
2024-06-30T04:10:32.5863802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.01,2.665,184.2,183.7,6.1,112
2024-06-30T04:10:32.8363692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.82,2.665,184.2,183.7,6.6,112
2024-06-30T04:10:33.0864553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.6,2.665,184.2,183.7,6.7,112
2024-06-30T04:10:33.3362981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.51,2.665,184.2,183.6,6.8,111
2024-06-30T04:10:33.5863202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.68,2.694,183.2,183.6,6.7,111
2024-06-30T04:10:33.8363113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.25,2.694,183.2,183.6,6.9,111
2024-06-30T04:10:34.0862351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.25,2.694,183.2,183.6,6.9,111
2024-06-30T04:10:34.3361849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.76,2.694,183.2,183.7,6.6,112
2024-06-30T04:10:34.5861682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.17,2.724,184.3,183.7,6.5,113
2024-06-30T04:10:34.8361541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,318.47,2.724,184.3,183.7,6.4,117
2024-06-30T04:10:35.0878500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.9,2.724,184.3,183.7,6,115
2024-06-30T04:10:35.3360172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.73,2.724,184.3,183.8,5.9,113
2024-06-30T04:10:35.5859939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.31,2.735,186.4,183.8,6,116
2024-06-30T04:10:35.8358869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.61,2.735,186.4,183.8,6.3,120
2024-06-30T04:10:36.0858793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.15,2.735,186.4,183.8,6.4,121
2024-06-30T04:10:36.3357685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.81,2.735,186.4,183.8,6,118
2024-06-30T04:10:36.5857585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.68,2.725,187.7,183.8,6.6,118
2024-06-30T04:10:36.8355788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.46,2.725,187.7,183.8,7.2,118
2024-06-30T04:10:37.0857011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.67,2.725,187.7,183.8,7.4,115
2024-06-30T04:10:37.3354809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,314.86,2.725,187.7,183.9,7.9,115
2024-06-30T04:10:37.5854733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.34,2.701,187.4,183.9,8,116
2024-06-30T04:10:37.8354280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.35,2.701,187.4,183.9,8.1,115
2024-06-30T04:10:38.0855133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.67,2.701,187.4,183.9,7.8,116
2024-06-30T04:10:38.3354056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.49,2.701,187.4,184.1,7.9,117
2024-06-30T04:10:38.5853902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.22,2.664,186.6,184.1,7.8,112
2024-06-30T04:10:38.8353973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,311.12,2.664,186.6,184.1,7.5,110
2024-06-30T04:10:39.0852442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,310.74,2.664,186.6,184.1,7.7,110
2024-06-30T04:10:39.3352316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.29,2.664,186.6,184.1,7.5,109
2024-06-30T04:10:39.5852018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.09,2.637,186.2,184.1,7.4,110
2024-06-30T04:10:39.8351345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.12,2.637,186.2,184.1,7.2,112
2024-06-30T04:10:40.0757016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.91,2.637,186.2,184.1,7,110
2024-06-30T04:10:40.3350516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.91,2.637,186.2,184.1,7,110
2024-06-30T04:10:40.5849620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.74,2.633,186.3,184.1,6.9,112
2024-06-30T04:10:40.8349300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,315.36,2.633,186.3,184.1,7.3,115
2024-06-30T04:10:41.0846742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,313.74,2.633,186.3,184.1,7.3,113
2024-06-30T04:10:41.3348425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.93,2.633,186.3,184.1,6.9,111
2024-06-30T04:10:41.5847287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.73,2.645,186.1,184.1,7.1,110
2024-06-30T04:10:41.8347326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.54,2.645,186.1,184.1,7.1,111
2024-06-30T04:10:42.0847075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.38,2.645,186.1,184.1,6.8,110
2024-06-30T04:10:42.3346363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.43,2.645,186.1,184.2,6.9,109
2024-06-30T04:10:42.5846223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,310.53,2.655,185.5,184.2,7.3,109
2024-06-30T04:10:42.8345342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.09,2.655,185.5,184.2,7.7,107
2024-06-30T04:10:43.0844123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.03,2.655,185.5,184.2,7.9,105
2024-06-30T04:10:43.3343968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,305.37,2.655,185.5,184.2,7.8,104
2024-06-30T04:10:43.5843425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,307.56,2.649,185.2,184.2,7.5,106
2024-06-30T04:10:43.8342874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,309.22,2.649,185.2,184.2,7.5,108
2024-06-30T04:10:44.0843103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,307.64,2.649,185.2,184.2,7.9,107
2024-06-30T04:10:44.3342073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,308.05,2.649,185.2,184.3,8.2,108
2024-06-30T04:10:44.5842016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.5,2.653,185.9,184.3,8.1,107
2024-06-30T04:10:44.8341097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,308.35,2.653,185.9,184.3,8.1,108
2024-06-30T04:10:45.0840905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,308.04,2.653,185.9,184.3,7.8,107
2024-06-30T04:10:45.3339565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,310.25,2.653,185.9,184.5,7.6,109
2024-06-30T04:10:45.5840882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315.08,2.676,187.2,184.5,7.4,114
2024-06-30T04:10:45.8339240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.67,2.676,187.2,184.5,6.9,111
2024-06-30T04:10:46.0838391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.87,2.676,187.2,184.5,7,114
2024-06-30T04:10:46.3338309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.61,2.676,187.2,184.4,6.8,112
2024-06-30T04:10:46.5837790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.26,2.69,187.9,184.4,6.7,111
2024-06-30T04:10:46.8337051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.81,2.69,187.9,184.4,6.9,111
2024-06-30T04:10:47.0836321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.98,2.69,187.9,184.4,7.2,112
2024-06-30T04:10:47.3335567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.12,2.69,187.9,184.3,7,113
2024-06-30T04:10:47.5835852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.54,2.706,187.6,184.3,7.3,113
2024-06-30T04:10:47.8335225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.77,2.706,187.6,184.3,7.8,112
2024-06-30T04:10:48.0834554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.76,2.706,187.6,184.3,7.9,111
2024-06-30T04:10:48.3333608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.93,2.706,187.6,184.5,7.9,111
2024-06-30T04:10:48.5833111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,312.27,2.707,186.7,184.5,8.1,112
2024-06-30T04:10:48.8333154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.76,2.707,186.7,184.5,8.1,109
2024-06-30T04:10:49.0832839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.76,2.707,186.7,184.5,8.1,109
2024-06-30T04:10:49.3330696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.36,2.707,186.7,184.6,8.2,111
2024-06-30T04:10:49.5831556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.52,2.687,186.3,184.6,8.1,110
2024-06-30T04:10:49.8331152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,312.19,2.687,186.3,184.6,8.1,112
2024-06-30T04:10:50.0830596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.87,2.687,186.3,184.6,7.8,111
2024-06-30T04:10:50.3330102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.33,2.687,186.3,184.5,7.6,110
2024-06-30T04:10:50.5829249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,313.27,2.667,187.5,184.5,7.5,112
2024-06-30T04:10:50.8329451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.08,2.667,187.5,184.5,7,113
2024-06-30T04:10:51.0827239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.31,2.667,187.5,184.5,6.7,115
2024-06-30T04:10:51.3328588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.07,2.667,187.5,184.3,6.2,116
2024-06-30T04:10:51.5827282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.08,2.677,189.4,184.3,6,116
2024-06-30T04:10:51.8326939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.62,2.677,189.4,184.3,5.8,116
2024-06-30T04:10:52.0827168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.62,2.677,189.4,184.3,5.8,120
2024-06-30T04:10:52.3326072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.43,2.677,189.4,184.4,5.7,122
2024-06-30T04:10:52.5825457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.37,2.712,189.2,184.4,5.5,121
2024-06-30T04:10:52.8325166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.1,2.712,189.2,184.4,5.6,121
2024-06-30T04:10:53.0825726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.81,2.712,189.2,184.4,5.5,123
2024-06-30T04:10:53.3324363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.05,2.712,189.2,184.7,6,122
2024-06-30T04:10:53.5823778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.09,2.728,186.6,184.7,6.4,120
2024-06-30T04:10:53.8324041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.02,2.728,186.6,184.7,6.8,112
2024-06-30T04:10:54.0822048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.98,2.728,186.6,184.7,7.2,113
2024-06-30T04:10:54.3322231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,313.66,2.728,186.6,184.8,7.1,111
2024-06-30T04:10:54.5822048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,311.08,2.678,183.8,184.8,7.6,110
2024-06-30T04:10:54.8321333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.56,2.678,183.8,184.8,8,109
2024-06-30T04:10:55.0775821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.71,2.678,183.8,184.8,8.2,106
2024-06-30T04:10:55.3319877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,305.87,2.678,183.8,184.8,8.2,105
2024-06-30T04:10:55.5820195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.51,2.604,183.2,184.8,8.3,103
2024-06-30T04:10:55.8319378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.21,2.604,183.2,184.8,8.4,104
2024-06-30T04:10:56.0818844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,305.23,2.604,183.2,184.8,8.3,105
2024-06-30T04:10:56.3318171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.59,2.604,183.2,184.6,8.5,106
2024-06-30T04:10:56.5818134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,308.94,2.577,185.2,184.6,8.1,109
2024-06-30T04:10:56.8317724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.18,2.577,185.2,184.6,7.4,109
2024-06-30T04:10:57.0817006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,311.01,2.577,185.2,184.6,7.4,110
2024-06-30T04:10:57.3316169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.84,2.577,185.2,184.6,7.2,113
2024-06-30T04:10:57.5815429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,316.18,2.629,188.6,184.6,6.9,114
2024-06-30T04:10:57.8314900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.99,2.629,188.6,184.6,6.6,118
2024-06-30T04:10:58.0832730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.2,2.629,188.6,184.6,6.5,118
2024-06-30T04:10:58.3314002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.02,2.629,188.6,184.7,6.2,122
2024-06-30T04:10:58.5813604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.18,2.692,191.1,184.7,6.1,122
2024-06-30T04:10:58.8313491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.67,2.692,191.1,184.7,5.9,122
2024-06-30T04:10:59.0812583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.18,2.692,191.1,184.7,5.8,121
2024-06-30T04:10:59.3312278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.77,2.692,191.1,184.8,5.7,120
2024-06-30T04:10:59.5811832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.44,2.714,191.1,184.8,5.6,119
2024-06-30T04:10:59.8311534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.44,2.714,191.1,184.8,5.6,119
2024-06-30T04:11:00.0810492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.56,2.714,191.1,184.8,5.4,117
2024-06-30T04:11:00.3310371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.39,2.714,191.1,184.7,5.6,115
2024-06-30T04:11:00.5809751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,317.93,2.673,188.5,184.7,5.7,112
2024-06-30T04:11:00.8309414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.36,2.673,188.5,184.7,5.9,112
2024-06-30T04:11:01.0808798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.33,2.673,188.5,184.7,6.2,113
2024-06-30T04:11:01.3308959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.52,2.673,188.5,184.7,6.7,111
2024-06-30T04:11:01.5807630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.21,2.64,185.2,184.7,7.1,109
2024-06-30T04:11:01.8307793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,308.33,2.64,185.2,184.7,7.3,106
2024-06-30T04:11:02.0806894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.18,2.64,185.2,184.7,7.2,108
2024-06-30T04:11:02.3306205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.1,2.64,185.2,184.6,7.2,108
2024-06-30T04:11:02.5805425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.11,2.655,183.7,184.6,7.1,108
2024-06-30T04:11:02.8305338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,309.91,2.655,183.7,184.6,7.2,108
2024-06-30T04:11:03.0804465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.53,2.655,183.7,184.6,7.2,110
2024-06-30T04:11:03.3303886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,313.53,2.655,183.7,184.6,7,112
2024-06-30T04:11:03.5803390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.32,2.699,185.4,184.6,6.8,113
2024-06-30T04:11:03.8303038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.53,2.699,185.4,184.6,6.4,116
2024-06-30T04:11:04.0802994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.27,2.699,185.4,184.6,6.3,118
2024-06-30T04:11:04.3302496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.53,2.699,185.4,184.6,6.4,116
2024-06-30T04:11:04.5801571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.62,2.732,188.3,184.6,6.1,118
2024-06-30T04:11:04.8301498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.62,2.732,188.3,184.6,6.2,117
2024-06-30T04:11:05.0801123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.86,2.732,188.3,184.6,5.9,119
2024-06-30T04:11:05.3300692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.06,2.732,188.3,184.6,5.8,123
2024-06-30T04:11:05.5800097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.86,2.724,189.6,184.6,5.9,124
2024-06-30T04:11:05.8298834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.39,2.724,189.6,184.6,6,121
2024-06-30T04:11:06.0798749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.15,2.724,189.6,184.6,5.8,120
2024-06-30T04:11:06.3298984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.39,2.724,189.6,184.6,6,117
2024-06-30T04:11:06.5797777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.47,2.677,188.8,184.6,5.7,114
2024-06-30T04:11:06.8297502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.18,2.677,188.8,184.6,5.8,114
2024-06-30T04:11:07.0796194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.91,2.677,188.8,184.6,5.9,114
2024-06-30T04:11:07.3295210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.87,2.677,188.8,184.6,6,113
2024-06-30T04:11:07.5796061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,316.82,2.645,187.3,184.6,6.2,113
2024-06-30T04:11:07.8335204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.09,2.645,187.3,184.6,6.5,113
2024-06-30T04:11:08.0794858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.09,2.645,187.3,184.6,6.5,113
2024-06-30T04:11:08.3294371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.78,2.645,187.3,184.5,6.6,113
2024-06-30T04:11:08.5794147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.34,2.641,186.4,184.5,6.8,112
2024-06-30T04:11:08.8293469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.12,2.641,186.4,184.5,6.9,112
2024-06-30T04:11:09.0792178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.32,2.641,186.4,184.5,7.1,114
2024-06-30T04:11:09.3292226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,316.32,2.641,186.4,184.5,7,115
2024-06-30T04:11:09.5792014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.19,2.658,186.3,184.5,7.1,115
2024-06-30T04:11:09.8291549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.98,2.658,186.3,184.5,7,117
2024-06-30T04:11:10.0790947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.74,2.658,186.3,184.5,6.9,119
2024-06-30T04:11:10.3290307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,320.41,2.658,186.3,184.6,6.6,119
2024-06-30T04:11:10.5790472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.06,2.65,187.4,184.6,6.6,117
2024-06-30T04:11:10.8289630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.72,2.65,187.4,184.6,6.4,116
2024-06-30T04:11:11.0788542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.47,2.65,187.4,184.6,6.1,120
2024-06-30T04:11:11.3288674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.54,2.65,187.4,184.7,6.1,120
2024-06-30T04:11:11.5787870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.78,2.63,188.8,184.7,6.1,120
2024-06-30T04:11:11.8287354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.99,2.63,188.8,184.7,5.9,117
2024-06-30T04:11:12.0786824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.99,2.63,188.8,184.7,5.9,117
2024-06-30T04:11:12.3286389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.97,2.63,188.8,184.7,6,116
2024-06-30T04:11:12.5785889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.87,2.613,188.8,184.7,5.8,114
2024-06-30T04:11:12.8284713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.15,2.613,188.8,184.7,5.7,114
2024-06-30T04:11:13.0784392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.94,2.613,188.8,184.7,5.6,116
2024-06-30T04:11:13.3285051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.33,2.613,188.8,184.5,5.5,115
2024-06-30T04:11:13.5784356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,319.98,2.606,188.1,184.5,5.3,114
2024-06-30T04:11:13.8283212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,318.61,2.606,188.1,184.5,5.5,113
2024-06-30T04:11:14.0782973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.82,2.606,188.1,184.5,5.6,115
2024-06-30T04:11:14.3282216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.92,2.606,188.1,184.3,5.6,118
2024-06-30T04:11:14.5782170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.18,2.629,187.6,184.3,5.6,117
2024-06-30T04:11:14.8281529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.48,2.629,187.6,184.3,5.4,118
2024-06-30T04:11:15.0781416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.8,2.629,187.6,184.3,5.1,120
2024-06-30T04:11:15.3280342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.5,2.629,187.6,184.3,5.3,119
2024-06-30T04:11:15.5780273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.82,2.629,187.6,184.3,4.9,122
2024-06-30T04:11:15.8279824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,324.94,2.682,187.3,184.3,4.9,119
2024-06-30T04:11:16.0778990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,326.97,2.682,187.3,184.3,4.7,121
2024-06-30T04:11:16.3278520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.79,2.682,187.3,184.4,5.3,119
2024-06-30T04:11:16.5778161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.27,2.715,186.8,184.4,5.4,120
2024-06-30T04:11:16.8277257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.24,2.715,186.8,184.4,5.9,119
2024-06-30T04:11:17.0776226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.74,2.715,186.8,184.4,6,116
2024-06-30T04:11:17.3276242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.33,2.715,186.8,184.5,6.2,116
2024-06-30T04:11:17.5776079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.56,2.708,186,184.5,6.3,113
2024-06-30T04:11:17.8275526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.54,2.708,186,184.5,6.4,112
2024-06-30T04:11:18.0774573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.32,2.708,186,184.5,6.4,113
2024-06-30T04:11:18.3274402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,317.79,2.708,186,184.4,6.4,115
2024-06-30T04:11:18.5773997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.12,2.708,186,184.4,6.6,116
2024-06-30T04:11:18.8273742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.51,2.678,185.8,184.4,6.9,115
2024-06-30T04:11:19.0773309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.58,2.678,185.8,184.4,6.4,115
2024-06-30T04:11:19.3272106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.5,2.678,185.8,184.3,6.4,115
2024-06-30T04:11:19.5772045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.84,2.649,186.9,184.3,6,118
2024-06-30T04:11:19.8271388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.83,2.649,186.9,184.3,5.9,119
2024-06-30T04:11:20.0771312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.07,2.649,186.9,184.3,5.9,122
2024-06-30T04:11:20.3270441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.82,2.649,186.9,184.3,5.8,120
2024-06-30T04:11:20.5770268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.92,2.671,188.8,184.3,5.9,117
2024-06-30T04:11:20.8269433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.92,2.671,188.8,184.3,5.9,117
2024-06-30T04:11:21.0768886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.42,2.671,188.8,184.3,6,118
2024-06-30T04:11:21.3268422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.5,2.671,188.8,184.4,6,118
2024-06-30T04:11:21.5768201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.87,2.705,189.5,184.4,5.9,119
2024-06-30T04:11:21.8267705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.62,2.705,189.5,184.4,5.9,120
2024-06-30T04:11:22.0766972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.87,2.705,189.5,184.4,5.9,119
2024-06-30T04:11:22.3266751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.19,2.705,189.5,184.5,5.9,118
2024-06-30T04:11:22.5766424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.73,2.705,189.5,184.5,5.7,118
2024-06-30T04:11:22.8265633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.09,2.684,189.2,184.5,5.5,118
2024-06-30T04:11:23.0765328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.39,2.684,189.2,184.5,5.5,113
2024-06-30T04:11:23.3264575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.4,2.684,189.2,184.3,5.3,111
2024-06-30T04:11:23.5763502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.07,2.684,189.2,184.3,5.4,111
2024-06-30T04:11:23.8263283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.96,2.626,188.4,184.3,5.1,113
2024-06-30T04:11:24.0762968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.15,2.626,188.4,184.3,5.2,111
2024-06-30T04:11:24.3262558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.85,2.626,188.4,183.9,5.2,111
2024-06-30T04:11:24.5761750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.38,2.599,187.3,183.9,5.2,111
2024-06-30T04:11:24.8261680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.64,2.599,187.3,183.9,5.2,110
2024-06-30T04:11:25.0760985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.25,2.599,187.3,183.9,5.1,109
2024-06-30T04:11:25.3260261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.08,2.599,187.3,183.9,5,111
2024-06-30T04:11:25.5760235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.37,2.626,186.3,183.9,5.1,112
2024-06-30T04:11:25.8259921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.99,2.626,186.3,183.9,5,111
2024-06-30T04:11:26.0758906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.07,2.626,186.3,183.9,4.9,112
2024-06-30T04:11:26.3304032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,319.57,2.626,186.3,184.1,4.8,112
2024-06-30T04:11:26.5757107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.69,2.626,186.3,184.1,4.8,115
2024-06-30T04:11:26.8258140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.95,2.652,186.6,184.1,4.8,115
2024-06-30T04:11:27.0757277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.55,2.652,186.6,184.1,5,114
2024-06-30T04:11:27.3257489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.68,2.652,186.6,184.4,4.9,112
2024-06-30T04:11:27.5756044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.96,2.659,186.7,184.4,5,110
2024-06-30T04:11:27.8255856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.76,2.659,186.7,184.4,4.9,112
2024-06-30T04:11:28.0755458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.5,2.659,186.7,184.4,5.1,114
2024-06-30T04:11:28.3252766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,320.11,2.659,186.7,184.3,5.2,114
2024-06-30T04:11:28.5753998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.66,2.639,186.2,184.3,5.2,111
2024-06-30T04:11:28.8253373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.52,2.639,186.2,184.3,5.4,109
2024-06-30T04:11:29.0753328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.95,2.639,186.2,184.3,5.5,110
2024-06-30T04:11:29.3253317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.53,2.639,186.2,184.1,5.5,107
2024-06-30T04:11:29.5751740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.19,2.62,186,184.1,5.8,108
2024-06-30T04:11:29.8251314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.4,2.62,186,184.1,6,109
2024-06-30T04:11:30.0750114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,311.83,2.62,186,184.1,6,107
2024-06-30T04:11:30.3250234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.74,2.62,186,183.9,5.9,108
2024-06-30T04:11:30.5749659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.02,2.62,186,183.9,6,110
2024-06-30T04:11:30.8249039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.81,2.637,186.8,183.9,5.9,109
2024-06-30T04:11:31.0749547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.63,2.637,186.8,183.9,6,113
2024-06-30T04:11:31.3248662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.58,2.637,186.8,183.8,5.9,114
2024-06-30T04:11:31.5747663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.5,2.686,188.2,183.8,5.8,118
2024-06-30T04:11:31.8247762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.25,2.686,188.2,183.8,5.7,120
2024-06-30T04:11:32.0746697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.91,2.686,188.2,183.8,5.3,118
2024-06-30T04:11:32.3246305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.66,2.686,188.2,183.8,5.1,121
2024-06-30T04:11:32.5746004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.06,2.737,189.6,183.8,4.6,124
2024-06-30T04:11:32.8263522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.69,2.737,189.6,183.8,4.7,121
2024-06-30T04:11:33.0762864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.08,2.737,189.6,183.8,4.5,122
2024-06-30T04:11:33.3262647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,328.79,2.737,189.6,183.9,4.6,122
2024-06-30T04:11:33.5762556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.6,2.744,189.9,183.9,4.8,124
2024-06-30T04:11:33.8262282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.83,2.744,189.9,183.9,4.9,119
2024-06-30T04:11:34.0761084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.24,2.744,189.9,183.9,4.8,122
2024-06-30T04:11:34.3260141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.28,2.744,189.9,184,4.7,120
2024-06-30T04:11:34.5760231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,325.31,2.706,188.5,184,4.5,117
2024-06-30T04:11:34.8259619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.95,2.706,188.5,184,4.5,115
2024-06-30T04:11:35.0758924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.95,2.706,188.5,184,4.5,115
2024-06-30T04:11:35.3258071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.78,2.706,188.5,184,4.7,113
2024-06-30T04:11:35.5758198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.85,2.665,186.2,184,5,109
2024-06-30T04:11:35.8257973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.14,2.665,186.2,184,4.8,114
2024-06-30T04:11:36.0756684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.54,2.665,186.2,184,4.8,116
2024-06-30T04:11:36.3256736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.73,2.665,186.2,183.9,4.6,111
2024-06-30T04:11:36.5755811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.45,2.659,185.1,183.9,4.6,104
2024-06-30T04:11:36.8255694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.27,2.659,185.1,183.9,4.7,110
2024-06-30T04:11:37.0755079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.65,2.659,185.1,183.9,4.9,113
2024-06-30T04:11:37.3253974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.8,2.659,185.1,183.7,4.9,122
2024-06-30T04:11:37.5754346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.87,2.679,185.2,183.7,4.9,119
2024-06-30T04:11:37.8253603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,320.03,2.679,185.2,183.7,5,114
2024-06-30T04:11:38.0753191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.42,2.679,185.2,183.7,4.8,115
2024-06-30T04:11:38.3252324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.68,2.679,185.2,183.7,5.3,119
2024-06-30T04:11:38.5751959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.71,2.688,185.8,183.7,5.4,115
2024-06-30T04:11:38.8251862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.89,2.688,185.8,183.7,5.5,117
2024-06-30T04:11:39.0751040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.53,2.688,185.8,183.7,5.6,121
2024-06-30T04:11:39.3250233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.08,2.688,185.8,183.7,5.6,119
2024-06-30T04:11:39.5750486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.33,2.655,186.7,183.7,5.6,122
2024-06-30T04:11:39.8250013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.57,2.655,186.7,183.7,5.4,123
2024-06-30T04:11:40.0748932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,327,2.655,186.7,183.7,5.4,125
2024-06-30T04:11:40.3248293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.33,2.655,186.7,183.6,5.4,120
2024-06-30T04:11:40.5748146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,326.35,2.612,188,183.6,4.9,122
2024-06-30T04:11:40.8247272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.35,2.612,188,183.6,4.4,127
2024-06-30T04:11:41.0747349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,323.07,2.612,188,183.6,4,112
2024-06-30T04:11:41.3246383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,327.06,2.612,188,183.5,3.7,116
2024-06-30T04:11:41.5745964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,330.21,2.612,188.5,183.5,3.6,120
2024-06-30T04:11:41.8245693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,330.71,2.612,188.5,183.5,3.5,120
2024-06-30T04:11:42.0744821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.49,2.612,188.5,183.5,3.7,118
2024-06-30T04:11:42.3244892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.73,2.612,188.5,183.6,4,122
2024-06-30T04:11:42.5743701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,332.02,2.629,187.7,183.6,4.2,127
2024-06-30T04:11:42.8242451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.45,2.629,187.7,183.6,4.9,125
2024-06-30T04:11:43.0742985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.19,2.629,187.7,183.6,5.3,122
2024-06-30T04:11:43.3241212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.67,2.629,187.7,183.5,5.3,120
2024-06-30T04:11:43.5742355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.8,2.643,186.9,183.5,5.3,119
2024-06-30T04:11:43.8241525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.38,2.643,186.9,183.5,5.2,118
2024-06-30T04:11:44.0741719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.8,2.643,186.9,183.5,5.3,119
2024-06-30T04:11:44.3240501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.51,2.643,186.9,183.4,5,116
2024-06-30T04:11:44.5740068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.65,2.664,187.5,183.4,5,120
2024-06-30T04:11:44.8239890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.36,2.664,187.5,183.4,4.8,123
2024-06-30T04:11:45.0780129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.98,2.664,187.5,183.4,4.5,118
2024-06-30T04:11:45.3279552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.47,2.664,187.5,183.6,4.6,122
2024-06-30T04:11:45.5805866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.69,2.706,188.4,183.6,4.2,127
2024-06-30T04:11:45.8279615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.33,2.706,188.4,183.6,4.2,128
2024-06-30T04:11:46.0777565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.67,2.706,188.4,183.6,4,129
2024-06-30T04:11:46.3278271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.11,2.706,188.4,183.7,4.3,125
2024-06-30T04:11:46.5777086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,333.89,2.718,187.8,183.7,3.7,126
2024-06-30T04:11:46.8275610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.47,2.718,187.8,183.7,3.9,125
2024-06-30T04:11:47.0776155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.17,2.718,187.8,183.7,3.5,125
2024-06-30T04:11:47.3275694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.59,2.718,187.8,183.6,4.4,122
2024-06-30T04:11:47.5774191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.71,2.697,185.6,183.6,4.2,124
2024-06-30T04:11:47.8273975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.71,2.697,185.6,183.6,4.2,124
2024-06-30T04:11:48.0775203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.49,2.697,185.6,183.6,4.2,119
2024-06-30T04:11:48.3273326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.86,2.697,185.6,183.3,4.4,112
2024-06-30T04:11:48.5794631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.88,2.672,184.3,183.3,4.9,117
2024-06-30T04:11:48.8272221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.44,2.672,184.3,183.3,5,114
2024-06-30T04:11:49.0772020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.03,2.672,184.3,183.3,5.3,112
2024-06-30T04:11:49.3271524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.1,2.672,184.3,183.1,5.4,110
2024-06-30T04:11:49.5771869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,314.91,2.672,184.8,183.1,5.5,110
2024-06-30T04:11:49.8270137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,312.78,2.672,184.8,183.1,5.7,108
2024-06-30T04:11:50.0769887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.25,2.672,184.8,183.1,5.8,109
2024-06-30T04:11:50.3269795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.7,2.672,184.8,183,5.8,111
2024-06-30T04:11:50.5768930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.69,2.714,186.5,183,5.6,116
2024-06-30T04:11:50.8268334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.33,2.714,186.5,183,5.2,118
2024-06-30T04:11:51.0768566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,325.45,2.714,186.5,183,5.1,122
2024-06-30T04:11:51.3267529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.25,2.714,186.5,183.2,4.8,129
2024-06-30T04:11:51.5766795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.72,2.751,188.5,183.2,4.2,127
2024-06-30T04:11:51.8267369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.25,2.751,188.5,183.2,4.2,131
2024-06-30T04:11:52.0765001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.53,2.751,188.5,183.2,4.5,136
2024-06-30T04:11:52.3265517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.78,2.751,188.5,183.3,4.7,131
2024-06-30T04:11:52.5764543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.16,2.732,189,183.3,4.7,124
2024-06-30T04:11:52.8264918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.79,2.732,189,183.3,5.2,120
2024-06-30T04:11:53.0763330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.7,2.732,189,183.3,4.7,116
2024-06-30T04:11:53.3264342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.09,2.732,189,183.3,4.6,116
2024-06-30T04:11:53.5763105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.67,2.65,187.4,183.3,4.9,117
2024-06-30T04:11:53.8262304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.85,2.65,187.4,183.3,5.1,114
2024-06-30T04:11:54.0761936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.78,2.65,187.4,183.3,5.2,113
2024-06-30T04:11:54.3261364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.97,2.65,187.4,183,5.3,114
2024-06-30T04:11:54.5760949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.76,2.582,185.8,183,5.5,113
2024-06-30T04:11:54.8260921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.23,2.582,185.8,183,5.6,114
2024-06-30T04:11:55.0759288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.18,2.582,185.8,183,5.7,113
2024-06-30T04:11:55.3259536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.03,2.582,185.8,182.8,5.7,113
2024-06-30T04:11:55.5758397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.23,2.588,186.1,182.8,5.5,115
2024-06-30T04:11:55.8258978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.74,2.588,186.1,182.8,5.4,118
2024-06-30T04:11:56.0757944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.76,2.588,186.1,182.8,5.3,119
2024-06-30T04:11:56.3257949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.72,2.588,186.1,182.8,5.1,114
2024-06-30T04:11:56.5757242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.22,2.643,186.7,182.8,4.9,113
2024-06-30T04:11:56.8256522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.88,2.643,186.7,182.8,4.8,112
2024-06-30T04:11:57.0756129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.01,2.643,186.7,182.8,4.8,115
2024-06-30T04:11:57.3255067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.71,2.643,186.7,182.8,4.8,116
2024-06-30T04:11:57.5755559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.11,2.674,186.2,182.8,4.9,117
2024-06-30T04:11:57.8254854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.06,2.674,186.2,182.8,4.8,115
2024-06-30T04:11:58.0754618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.41,2.674,186.2,182.8,4.9,116
2024-06-30T04:11:58.3253752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.79,2.674,186.2,182.7,5.1,112
2024-06-30T04:11:58.5753298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.77,2.663,185.4,182.7,5.4,111
2024-06-30T04:11:58.8253473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.43,2.663,185.4,182.7,5.2,111
2024-06-30T04:11:59.0752179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.28,2.663,185.4,182.7,5.4,109
2024-06-30T04:11:59.3252133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.43,2.663,185.4,182.7,5.2,111
2024-06-30T04:11:59.5750928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.26,2.646,184.8,182.7,5.4,108
2024-06-30T04:11:59.8251121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.01,2.646,184.8,182.7,5.8,108
2024-06-30T04:12:00.0750377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.49,2.646,184.8,182.7,5.9,109
2024-06-30T04:12:00.3249425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.93,2.646,184.8,182.7,5.5,108
2024-06-30T04:12:00.5749764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.33,2.664,184.9,182.7,5.5,111
2024-06-30T04:12:00.8248625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.36,2.664,184.9,182.7,5.1,112
2024-06-30T04:12:01.0748490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.17,2.664,184.9,182.7,5.3,114
2024-06-30T04:12:01.3248308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.4,2.664,184.9,182.8,5.4,116
2024-06-30T04:12:01.5747524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.03,2.701,185.4,182.8,5.4,115
2024-06-30T04:12:01.8246826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.92,2.701,185.4,182.8,5.7,112
2024-06-30T04:12:02.0667365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.63,2.701,185.4,182.8,5.8,112
2024-06-30T04:12:02.3245745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.78,2.701,185.4,182.7,5.4,108
2024-06-30T04:12:02.5744761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314,2.71,186,182.7,5.4,108
2024-06-30T04:12:02.8244191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.53,2.71,186,182.7,5.7,110
2024-06-30T04:12:03.0743359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.96,2.71,186,182.7,6,113
2024-06-30T04:12:03.3242920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.33,2.71,186,182.5,6,115
2024-06-30T04:12:03.5742676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.3,2.708,186.7,182.5,5.7,111
2024-06-30T04:12:03.8242963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315,2.708,186.7,182.5,5.8,111
2024-06-30T04:12:04.0742625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.54,2.708,186.7,182.5,5.7,110
2024-06-30T04:12:04.3241434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.34,2.708,186.7,182.4,5.5,113
2024-06-30T04:12:04.5741091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.25,2.724,188.1,182.4,5.2,115
2024-06-30T04:12:04.8240879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.52,2.724,188.1,182.4,4.8,122
2024-06-30T04:12:05.0740532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.59,2.724,188.1,182.4,4.4,123
2024-06-30T04:12:05.3239695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.26,2.724,188.1,182.4,4,120
2024-06-30T04:12:05.5738645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.64,2.741,188.9,182.4,3.7,116
2024-06-30T04:12:05.8239171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,333.55,2.741,188.9,182.4,2.9,118
2024-06-30T04:12:06.0737987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.44,2.741,188.9,182.4,2.7,119
2024-06-30T04:12:06.3237445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,334.99,2.741,188.9,182.4,2.4,113
2024-06-30T04:12:06.5736739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,330.6,2.713,187.6,182.4,2.7,111
2024-06-30T04:12:06.8236695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.73,2.713,187.6,182.4,3.4,118
2024-06-30T04:12:07.0736390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.33,2.713,187.6,182.4,3.7,115
2024-06-30T04:12:07.3235967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,320.59,2.713,187.6,182.4,4.2,110
2024-06-30T04:12:07.5735086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.09,2.67,184.4,182.4,4.6,108
2024-06-30T04:12:07.8234909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.79,2.67,184.4,182.4,4.6,109
2024-06-30T04:12:08.0734367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,315.95,2.67,184.4,182.4,5,110
2024-06-30T04:12:08.3233932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.21,2.67,184.4,182.4,5.1,115
2024-06-30T04:12:08.5733050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.92,2.631,182.1,182.4,5,114
2024-06-30T04:12:08.8232274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.15,2.631,182.1,182.4,5.6,110
2024-06-30T04:12:09.0732621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.36,2.631,182.1,182.4,5.6,105
2024-06-30T04:12:09.3232223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.11,2.631,182.1,182.4,5.7,109
2024-06-30T04:12:09.5731269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.89,2.61,182.4,182.4,5.8,104
2024-06-30T04:12:09.8230247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.59,2.61,182.4,182.4,5.9,104
2024-06-30T04:12:10.0731392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.87,2.61,182.4,182.4,6,106
2024-06-30T04:12:10.3230057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.25,2.61,182.4,182.3,6.2,106
2024-06-30T04:12:10.5729256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.53,2.618,183.5,182.3,6.2,106
2024-06-30T04:12:10.8227695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.8,2.618,183.5,182.3,6.4,107
2024-06-30T04:12:11.0728638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.42,2.618,183.5,182.3,6.1,103
2024-06-30T04:12:11.3228434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.43,2.618,183.5,182.2,6,104
2024-06-30T04:12:11.5727984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.31,2.647,185,182.2,5.7,102
2024-06-30T04:12:11.8226865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304.87,2.647,185,182.2,5.3,97
2024-06-30T04:12:12.0726413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.04,2.647,185,182.2,4.8,101
2024-06-30T04:12:12.3225575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,317.52,2.647,185,182.2,4.4,109
2024-06-30T04:12:12.5725409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.77,2.678,187.3,182.2,4.2,111
2024-06-30T04:12:12.8224876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.44,2.678,187.3,182.2,4,109
2024-06-30T04:12:13.0724477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.27,2.678,187.3,182.2,3.9,111
2024-06-30T04:12:13.3223805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,321.54,2.678,187.3,182.3,3.7,108
2024-06-30T04:12:13.5723557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.43,2.686,188.9,182.3,3.6,109
2024-06-30T04:12:13.8223167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.45,2.686,188.9,182.3,3.5,108
2024-06-30T04:12:14.0723343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.97,2.686,188.9,182.3,3.3,110
2024-06-30T04:12:14.3222083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,323.58,2.686,188.9,182.4,3.4,107
2024-06-30T04:12:14.5721574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,328.27,2.667,188.3,182.4,3,111
2024-06-30T04:12:14.8221161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.79,2.667,188.3,182.4,3.1,115
2024-06-30T04:12:15.0720329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.52,2.667,188.3,182.4,3.4,116
2024-06-30T04:12:15.3219717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.23,2.667,188.3,182.3,3.4,119
2024-06-30T04:12:15.5718317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.54,2.672,186.3,182.3,3.3,120
2024-06-30T04:12:15.8218233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.65,2.672,186.3,182.3,3.1,120
2024-06-30T04:12:16.0718257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,332.34,2.672,186.3,182.3,3.4,124
2024-06-30T04:12:16.3217822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.45,2.672,186.3,182.3,3.2,126
2024-06-30T04:12:16.5716652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.8,2.698,184.5,182.3,3.2,126
2024-06-30T04:12:16.8216433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,332.62,2.698,184.5,182.3,3.6,127
2024-06-30T04:12:17.0716853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.05,2.698,184.5,182.3,3.8,129
2024-06-30T04:12:17.3215607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.29,2.698,184.5,182.2,3.9,135
2024-06-30T04:12:17.5715671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.63,2.698,184.5,182.2,3.9,129
2024-06-30T04:12:17.8214963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.3,2.706,182.9,182.2,4.4,115
2024-06-30T04:12:18.0714291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,303.74,2.706,182.9,182.2,5.2,95
2024-06-30T04:12:18.3213871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.05,2.706,182.9,182.1,5,97
2024-06-30T04:12:18.5714037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.8,2.717,182.2,182.1,5.1,111
2024-06-30T04:12:18.8212830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.12,2.717,182.2,182.1,4.5,101
2024-06-30T04:12:19.0711996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,309.51,2.717,182.2,182.1,4.4,98
2024-06-30T04:12:19.3212162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.2,2.717,182.2,182.2,5.2,101
2024-06-30T04:12:19.5711620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.04,2.73,183.2,182.2,5.7,104
2024-06-30T04:12:19.8210674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.1,2.73,183.2,182.2,6.2,106
2024-06-30T04:12:20.0710373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.21,2.73,183.2,182.2,6,108
2024-06-30T04:12:20.3209869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.23,2.73,183.2,182.5,6.1,112
2024-06-30T04:12:20.5709506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.06,2.714,185.7,182.5,5.8,114
2024-06-30T04:12:20.8208877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.83,2.714,185.7,182.5,5.7,116
2024-06-30T04:12:21.0708610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.7,2.714,185.7,182.5,5.4,116
2024-06-30T04:12:21.3207820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.4,2.714,185.7,182.7,5,115
2024-06-30T04:12:21.5707476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,322.38,2.665,188.5,182.7,4.6,115
2024-06-30T04:12:21.8207178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.2,2.665,188.5,182.7,4.4,115
2024-06-30T04:12:22.0706671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,325.4,2.665,188.5,182.7,4.2,117
2024-06-30T04:12:22.3206280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,328.69,2.665,188.5,182.4,3.6,118
2024-06-30T04:12:22.5705590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,331.64,2.62,189.6,182.4,3.3,120
2024-06-30T04:12:22.8204825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,331.64,2.62,189.6,182.4,3.3,120
2024-06-30T04:12:23.0705000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,331.07,2.62,189.6,182.4,3.2,118
2024-06-30T04:12:23.3204243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,335.73,2.62,189.6,182,2.7,121
2024-06-30T04:12:23.5703286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.84,2.624,188.4,182,2.6,131
2024-06-30T04:12:23.8202633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.84,2.624,188.4,182,2.6,131
2024-06-30T04:12:24.0702613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.13,2.624,188.4,182,2.9,129
2024-06-30T04:12:24.3202603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.73,2.624,188.4,182.1,2.8,129
2024-06-30T04:12:24.5701807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,336.07,2.672,185.4,182.1,3.1,129
2024-06-30T04:12:24.8200974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,336.07,2.672,185.4,182.1,3.1,129
2024-06-30T04:12:25.0700374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,334.16,2.672,185.4,182.1,3.4,128
2024-06-30T04:12:25.3199993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.75,2.672,185.4,182.5,3.7,124
2024-06-30T04:12:25.5699603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.74,2.672,185.4,182.5,4,118
2024-06-30T04:12:25.8198672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.41,2.693,182.3,182.5,4.1,115
2024-06-30T04:12:26.0698347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.17,2.693,182.3,182.5,4.5,114
2024-06-30T04:12:26.3198091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.3,2.693,182.3,182.7,5,108
2024-06-30T04:12:26.5696265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,310.9,2.664,180.9,182.7,5.4,106
2024-06-30T04:12:26.8197040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,309.83,2.664,180.9,182.7,5.5,105
2024-06-30T04:12:27.0695643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.16,2.664,180.9,182.7,5.4,105
2024-06-30T04:12:27.3196230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.99,2.664,180.9,182.8,5.8,105
2024-06-30T04:12:27.5695848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.56,2.631,182.2,182.8,5.9,106
2024-06-30T04:12:27.8195176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.43,2.631,182.2,182.8,6.1,104
2024-06-30T04:12:28.0694303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,306.13,2.631,182.2,182.8,6,102
2024-06-30T04:12:28.3192272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.51,2.631,182.2,182.9,5.9,102
2024-06-30T04:12:28.5693661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.89,2.639,185.8,182.9,5.5,101
2024-06-30T04:12:28.8192787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.25,2.639,185.8,182.9,5.4,101
2024-06-30T04:12:29.0692510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.34,2.639,185.8,182.9,5,103
2024-06-30T04:12:29.3190455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.56,2.639,185.8,182.8,4.8,105
2024-06-30T04:12:29.5691081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.29,2.639,185.8,182.8,4.5,107
2024-06-30T04:12:29.8191162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.19,2.685,189.1,182.8,4,107
2024-06-30T04:12:30.0690890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,323.2,2.685,189.1,182.8,3.7,109
2024-06-30T04:12:30.3189442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.96,2.685,189.1,182.6,3.4,109
2024-06-30T04:12:30.5689593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.88,2.731,190.4,182.6,3.4,109
2024-06-30T04:12:30.8188964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.94,2.731,190.4,182.6,3,113
2024-06-30T04:12:31.0688822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.26,2.731,190.4,182.6,2.9,116
2024-06-30T04:12:31.3188775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.49,2.731,190.4,182.6,2.8,117
2024-06-30T04:12:31.5689081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,333.03,2.75,189.2,182.6,2.8,115
2024-06-30T04:12:31.8186985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,331.78,2.75,189.2,182.6,2.9,114
2024-06-30T04:12:32.0686290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,333.03,2.75,189.2,182.6,2.8,115
2024-06-30T04:12:32.3185889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.43,2.75,189.2,182.7,2.9,119
2024-06-30T04:12:32.5685539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333.37,2.742,187.1,182.7,2.9,119
2024-06-30T04:12:32.8185178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,331.57,2.742,187.1,182.7,3.2,119
2024-06-30T04:12:33.0685391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,331.01,2.742,187.1,182.7,3.3,119
2024-06-30T04:12:33.3184217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,330.12,2.742,187.1,183,3.5,119
2024-06-30T04:12:33.5683850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.52,2.742,187.1,183,3.7,118
2024-06-30T04:12:33.8184037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.72,2.704,184.9,183,3.8,116
2024-06-30T04:12:34.0683056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.23,2.704,184.9,183,4.3,114
2024-06-30T04:12:34.3182043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.29,2.704,184.9,183,4.6,110
2024-06-30T04:12:34.5681622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.96,2.655,183.2,183,4.8,109
2024-06-30T04:12:34.8181579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.16,2.655,183.2,183,4.9,107
2024-06-30T04:12:35.0681438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.07,2.655,183.2,183,5.2,107
2024-06-30T04:12:35.3180458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.07,2.655,183.2,182.9,5.4,108
2024-06-30T04:12:35.5680152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.32,2.62,182.8,182.9,5.3,107
2024-06-30T04:12:35.8179927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.91,2.62,182.8,182.9,5.2,106
2024-06-30T04:12:36.0679390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.32,2.62,182.8,182.9,5.3,107
2024-06-30T04:12:36.3178540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.06,2.62,182.8,182.9,5.3,108
2024-06-30T04:12:36.5678037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.26,2.627,184.6,182.9,5.1,108
2024-06-30T04:12:36.8177704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.35,2.627,184.6,182.9,5,109
2024-06-30T04:12:37.0676698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.88,2.627,184.6,182.9,4.9,112
2024-06-30T04:12:37.3103051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.31,2.627,184.6,183,4.8,112
2024-06-30T04:12:37.5676088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.38,2.627,184.6,183,4.7,113
2024-06-30T04:12:37.8175633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,325.08,2.682,187.1,183,4.4,118
2024-06-30T04:12:38.0675713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.54,2.682,187.1,183,4.2,119
2024-06-30T04:12:38.3174809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.49,2.682,187.1,183,4.2,122
2024-06-30T04:12:38.5673796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,330.24,2.725,188.4,183,4.1,123
2024-06-30T04:12:38.8174102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.58,2.725,188.4,183,3.9,119
2024-06-30T04:12:39.0673259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.58,2.725,188.4,183,3.9,119
2024-06-30T04:12:39.3173539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.58,2.725,188.4,183,3.9,119
2024-06-30T04:12:39.5672351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,326.87,2.701,188,183,3.8,116
2024-06-30T04:12:39.8172059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.25,2.701,188,183,3.8,115
2024-06-30T04:12:40.0671294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.62,2.701,188,183,3.8,114
2024-06-30T04:12:40.3171339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,323.98,2.701,188,183,4,113
2024-06-30T04:12:40.5670605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.72,2.64,186.7,183,4.3,113
2024-06-30T04:12:40.8170104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.61,2.64,186.7,183,4.4,112
2024-06-30T04:12:41.0670073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.08,2.64,186.7,183,4.6,111
2024-06-30T04:12:41.3169093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.29,2.64,186.7,183,4.8,111
2024-06-30T04:12:41.5668880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.51,2.616,185.8,183,5.1,112
2024-06-30T04:12:41.8168747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.21,2.616,185.8,183,4.9,112
2024-06-30T04:12:42.0668210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.21,2.616,185.8,183,4.9,112
2024-06-30T04:12:42.3167131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.78,2.616,185.8,183.1,4.8,115
2024-06-30T04:12:42.5667124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.61,2.637,186.5,183.1,4.6,119
2024-06-30T04:12:42.8166603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.64,2.637,186.5,183.1,4.5,120
2024-06-30T04:12:43.0666260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,328.07,2.637,186.5,183.1,4.2,122
2024-06-30T04:12:43.3166131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.26,2.637,186.5,183.1,3.9,122
2024-06-30T04:12:43.5665089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.12,2.679,187.8,183.1,3.9,119
2024-06-30T04:12:43.8164723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.12,2.679,187.8,183.1,3.9,119
2024-06-30T04:12:44.0664483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.53,2.679,187.8,183.1,4.1,121
2024-06-30T04:12:44.3164277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,327.1,2.679,187.8,183.2,4,118
2024-06-30T04:12:44.5663480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.24,2.699,187.6,183.2,4,115
2024-06-30T04:12:44.8162726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,325.88,2.699,187.6,183.2,4,116
2024-06-30T04:12:45.0662002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,325.64,2.699,187.6,183.2,4.2,117
2024-06-30T04:12:45.3161198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,325.88,2.699,187.6,183.2,4,116
2024-06-30T04:12:45.5661267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.53,2.685,185.9,183.2,4,115
2024-06-30T04:12:45.8160670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,323.65,2.685,185.9,183.2,4.2,115
2024-06-30T04:12:46.0660247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.9,2.685,185.9,183.2,4.3,113
2024-06-30T04:12:46.3160486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.76,2.685,185.9,183.1,4.4,115
2024-06-30T04:12:46.5659213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.26,2.663,184.9,183.1,4.5,117
2024-06-30T04:12:46.8158761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.22,2.663,184.9,183.1,4.5,114
2024-06-30T04:12:47.0658301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.22,2.663,184.9,183.1,4.5,114
2024-06-30T04:12:47.3157629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.15,2.663,184.9,183,4.5,114
2024-06-30T04:12:47.5657323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.04,2.643,185.5,183,4.6,110
2024-06-30T04:12:47.8156864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.07,2.643,185.5,183,4.5,108
2024-06-30T04:12:48.0656127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.82,2.643,185.5,183,4.4,107
2024-06-30T04:12:48.3155925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.82,2.643,185.5,183,4.4,107
2024-06-30T04:12:48.5655340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.53,2.66,186.6,183,4.5,108
2024-06-30T04:12:48.8154999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.53,2.66,186.6,183,4.5,108
2024-06-30T04:12:49.0653974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.04,2.66,186.6,183,4.4,111
2024-06-30T04:12:49.3153672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.04,2.66,186.6,183,4.4,111
2024-06-30T04:12:49.5653294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.39,2.71,187.5,183,4.4,115
2024-06-30T04:12:49.8153393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,325.55,2.71,187.5,183,4.2,117
2024-06-30T04:12:50.0652659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.79,2.71,187.5,183,4.3,118
2024-06-30T04:12:50.3152216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.92,2.71,187.5,183.1,4.2,119
2024-06-30T04:12:50.5650925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.42,2.74,188.2,183.1,4.1,120
2024-06-30T04:12:50.8150643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.58,2.74,188.2,183.1,4,118
2024-06-30T04:12:51.0650582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.67,2.74,188.2,183.1,3.9,119
2024-06-30T04:12:51.3149838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,332.01,2.74,188.2,183.3,3.6,122
2024-06-30T04:12:51.5649280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,331.99,2.708,188.3,183.3,3.7,123
2024-06-30T04:12:51.8149300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.83,2.708,188.3,183.3,3.4,122
2024-06-30T04:12:52.0649062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,333.98,2.708,188.3,183.3,3.4,124
2024-06-30T04:12:52.3148394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.56,2.708,188.3,183.3,3.4,125
2024-06-30T04:12:52.5647939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.01,2.632,187.5,183.3,3.4,122
2024-06-30T04:12:52.8146816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.66,2.632,187.5,183.3,3.4,118
2024-06-30T04:12:53.0646596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,326.78,2.632,187.5,183.3,3.6,115
2024-06-30T04:12:53.3146628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.45,2.632,187.5,183.1,3.8,110
2024-06-30T04:12:53.5645635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,319.43,2.584,186.2,183.1,4.1,109
2024-06-30T04:12:53.8145352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.64,2.584,186.2,183.1,4.2,110
2024-06-30T04:12:54.0644908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315.24,2.584,186.2,183.1,4.4,105
2024-06-30T04:12:54.3144449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.2,2.584,186.2,182.9,4.7,107
2024-06-30T04:12:54.5644046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.14,2.598,184.9,182.9,5.1,108
2024-06-30T04:12:54.8143183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.43,2.598,184.9,182.9,5.3,112
2024-06-30T04:12:55.0706451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.01,2.598,184.9,182.9,5.2,111
2024-06-30T04:12:55.3142009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.35,2.598,184.9,183,5.2,110
2024-06-30T04:12:55.5641798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.34,2.637,185.2,183,5.2,115
2024-06-30T04:12:55.8141761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.21,2.637,185.2,183,5.3,118
2024-06-30T04:12:56.0641671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.52,2.637,185.2,183,5.1,119
2024-06-30T04:12:56.3140090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.19,2.637,185.2,183.1,5,118
2024-06-30T04:12:56.5640243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,323.19,2.637,185.2,183.1,4.5,117
2024-06-30T04:12:56.8139357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.05,2.661,187.4,183.1,4.5,117
2024-06-30T04:12:57.0638957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.83,2.661,187.4,183.1,4.3,120
2024-06-30T04:12:57.3138924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.97,2.661,187.4,183.3,4,115
2024-06-30T04:12:57.5638156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.51,2.663,189.4,183.3,3.8,110
2024-06-30T04:12:57.8137812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,324.72,2.663,189.4,183.3,3.4,108
2024-06-30T04:12:58.0637317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.7,2.663,189.4,183.3,3.1,106
2024-06-30T04:12:58.3136401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,320.24,2.663,189.4,183.1,3.5,102
2024-06-30T04:12:58.5642641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.24,2.63,189.2,183.1,3.4,108
2024-06-30T04:12:58.8136513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.24,2.63,189.2,183.1,3.4,108
2024-06-30T04:12:59.0635637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.53,2.63,189.2,183.1,3.9,107
2024-06-30T04:12:59.3134080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,317.17,2.63,189.2,182.8,4.1,104
2024-06-30T04:12:59.5634344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,314.95,2.616,186.4,182.8,4.2,103
2024-06-30T04:12:59.8134015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.79,2.616,186.4,182.8,4.6,100
2024-06-30T04:13:00.0633430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.72,2.616,186.4,182.8,5,101
2024-06-30T04:13:00.3133136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.98,2.616,186.4,182.9,5.2,101
2024-06-30T04:13:00.5631943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.13,2.616,186.4,182.9,5.7,101
2024-06-30T04:13:00.8132059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.08,2.659,183.5,182.9,6.2,102
2024-06-30T04:13:01.0630964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.13,2.659,183.5,182.9,6.8,104
2024-06-30T04:13:01.3130642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.16,2.659,183.5,183.3,7,103
2024-06-30T04:13:01.5630424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,307.04,2.712,183.3,183.3,7.4,106
2024-06-30T04:13:01.8129895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.64,2.712,183.3,183.3,7.6,106
2024-06-30T04:13:02.0629453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.59,2.712,183.3,183.3,7.8,104
2024-06-30T04:13:02.3128806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.83,2.712,183.3,183.5,7.5,107
2024-06-30T04:13:02.5628501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.31,2.717,186,183.5,7.2,105
2024-06-30T04:13:02.8128177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.87,2.717,186,183.5,6.8,107
2024-06-30T04:13:03.0627551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.56,2.717,186,183.5,6.3,105
2024-06-30T04:13:03.3127691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.63,2.717,186,183.4,6.1,107
2024-06-30T04:13:03.5626323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.31,2.693,189.8,183.4,5.7,108
2024-06-30T04:13:03.8125478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.97,2.693,189.8,183.4,5.1,106
2024-06-30T04:13:04.0625607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.5,2.693,189.8,183.4,4.8,105
2024-06-30T04:13:04.3125026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.73,2.693,189.8,183,4.1,105
2024-06-30T04:13:04.5624084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.2,2.693,189.8,183,3.9,107
2024-06-30T04:13:04.8124531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,322.45,2.674,192,183,3.9,108
2024-06-30T04:13:05.0623246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.2,2.674,192,183,3.7,112
2024-06-30T04:13:05.3122672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,328.62,2.674,192,182.8,3.3,112
2024-06-30T04:13:05.5622202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.97,2.674,190.6,182.8,3.5,119
2024-06-30T04:13:05.8121934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.92,2.674,190.6,182.8,3.9,119
2024-06-30T04:13:06.0621507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.97,2.674,190.6,182.8,3.5,119
2024-06-30T04:13:06.3121264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.32,2.674,190.6,182.9,3.8,114
2024-06-30T04:13:06.5620442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.15,2.669,187.6,182.9,4.3,113
2024-06-30T04:13:06.8119268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.51,2.669,187.6,182.9,4.8,115
2024-06-30T04:13:07.0619417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.8,2.669,187.6,182.9,5.3,115
2024-06-30T04:13:07.3119514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.36,2.669,187.6,183.2,5.6,114
2024-06-30T04:13:07.5617689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,315.08,2.65,184.3,183.2,5.9,112
2024-06-30T04:13:07.8118280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.26,2.65,184.3,183.2,6.4,110
2024-06-30T04:13:08.0617222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,310.3,2.65,184.3,183.2,6.9,109
2024-06-30T04:13:08.3117069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.57,2.65,184.3,183.3,6.9,108
2024-06-30T04:13:08.5616524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,306.22,2.65,184.3,183.3,6.6,103
2024-06-30T04:13:08.8116181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,304.92,2.617,182.8,183.3,6.6,102
2024-06-30T04:13:09.0615311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.31,2.617,182.8,183.3,6.7,104
2024-06-30T04:13:09.3114976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.63,2.617,182.8,183.4,6.6,104
2024-06-30T04:13:09.5614665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.85,2.575,184.1,183.4,6.2,103
2024-06-30T04:13:09.8114375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.12,2.575,184.1,183.4,6.4,104
2024-06-30T04:13:10.0614603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.57,2.575,184.1,183.4,6.3,103
2024-06-30T04:13:10.3112739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.57,2.575,184.1,183.4,6.3,103
2024-06-30T04:13:10.5680290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.54,2.559,186.8,183.4,6.1,103
2024-06-30T04:13:10.8112240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.9,2.559,186.8,183.4,6.1,101
2024-06-30T04:13:11.0611737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.02,2.559,186.8,183.4,6,102
2024-06-30T04:13:11.3110772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.02,2.559,186.8,183.2,5.7,101
2024-06-30T04:13:11.5610755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,306.31,2.591,188.5,183.2,5.4,98
2024-06-30T04:13:11.8110405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.78,2.591,188.5,183.2,5.1,97
2024-06-30T04:13:12.0609550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.78,2.591,188.5,183.2,5.1,97
2024-06-30T04:13:12.3108986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.25,2.591,188.5,182.9,5.2,101
2024-06-30T04:13:12.5609038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.62,2.591,188.5,182.9,5,103
2024-06-30T04:13:12.8108457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.63,2.641,189.2,182.9,4.9,103
2024-06-30T04:13:13.0607438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.45,2.641,189.2,182.9,5,106
2024-06-30T04:13:13.3107436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.61,2.641,189.2,182.9,4.9,107
2024-06-30T04:13:13.5606480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,317.79,2.694,189.9,182.9,4.7,108
2024-06-30T04:13:13.8105967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.93,2.694,189.9,182.9,4.7,111
2024-06-30T04:13:14.0605522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.95,2.694,189.9,182.9,4.6,109
2024-06-30T04:13:14.3105252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,317.94,2.694,189.9,183.1,4.7,108
2024-06-30T04:13:14.5604633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.56,2.732,189.6,183.1,4.9,107
2024-06-30T04:13:14.8104301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.71,2.732,189.6,183.1,4.7,106
2024-06-30T04:13:15.0603629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.85,2.732,189.6,183.1,4.7,109
2024-06-30T04:13:15.3103165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.21,2.732,189.6,183.2,4.7,108
2024-06-30T04:13:15.5602524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.05,2.713,188.1,183.2,4.7,110
2024-06-30T04:13:15.8102061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.24,2.713,188.1,183.2,5.3,112
2024-06-30T04:13:16.0601073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.23,2.713,188.1,183.2,5.6,108
2024-06-30T04:13:16.3100853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.08,2.713,188.1,183.2,5.5,110
2024-06-30T04:13:16.5600506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.51,2.661,186.9,183.2,5.4,111
2024-06-30T04:13:16.8100688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.26,2.661,186.9,183.2,5.4,108
2024-06-30T04:13:17.0600028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.74,2.661,186.9,183.2,5.4,106
2024-06-30T04:13:17.3099680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.4,2.661,186.9,183.2,5.5,106
2024-06-30T04:13:17.5598430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.41,2.627,186.5,183.2,5.4,106
2024-06-30T04:13:17.8098067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.29,2.627,186.5,183.2,6,102
2024-06-30T04:13:18.0597313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,310.18,2.627,186.5,183.2,5.6,104
2024-06-30T04:13:18.3097647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.24,2.627,186.5,183,5.6,103
2024-06-30T04:13:18.5597000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.42,2.637,185.9,183,5.4,105
2024-06-30T04:13:18.8096285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.78,2.637,185.9,183,5.3,105
2024-06-30T04:13:19.0595794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.94,2.637,185.9,183,5.4,107
2024-06-30T04:13:19.3095229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.81,2.637,185.9,182.7,5.3,108
2024-06-30T04:13:19.5594654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.66,2.671,185,182.7,5.5,110
2024-06-30T04:13:19.8094124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.1,2.671,185,182.7,5.6,111
2024-06-30T04:13:20.0635229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,316.03,2.671,185,182.7,5.8,113
2024-06-30T04:13:20.3134819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.25,2.671,185,182.7,6,114
2024-06-30T04:13:20.5635160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.6,2.69,185,182.7,6.4,113
2024-06-30T04:13:20.8134693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,315.7,2.69,185,182.7,6.6,115
2024-06-30T04:13:21.0634023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.85,2.69,185,182.7,6.9,116
2024-06-30T04:13:21.3133374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.82,2.69,185,182.9,7.2,114
2024-06-30T04:13:21.5632563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.89,2.665,186,182.9,7.2,114
2024-06-30T04:13:21.8132392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.5,2.665,186,182.9,7.5,113
2024-06-30T04:13:22.0631467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.49,2.665,186,182.9,7.6,112
2024-06-30T04:13:22.3210267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.56,2.665,186,183.2,7.5,114
2024-06-30T04:13:22.5630827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.11,2.6,188,183.2,7,111
2024-06-30T04:13:22.8130505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.26,2.6,188,183.2,6.5,111
2024-06-30T04:13:23.0630438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.86,2.6,188,183.2,6.5,113
2024-06-30T04:13:23.3129572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.35,2.6,188,183.1,6.1,115
2024-06-30T04:13:23.5674949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.8,2.559,190,183.1,6,115
2024-06-30T04:13:23.8128732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.96,2.559,190,183.1,5.6,119
2024-06-30T04:13:24.0627896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.12,2.559,190,183.1,5.8,116
2024-06-30T04:13:24.3127061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.98,2.559,190,182.7,5.4,120
2024-06-30T04:13:24.5626756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.77,2.591,190.7,182.7,5.2,117
2024-06-30T04:13:24.8126514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.87,2.591,190.7,182.7,5.4,118
2024-06-30T04:13:25.0568575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.97,2.591,190.7,182.7,5.2,120
2024-06-30T04:13:25.3125437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.87,2.591,190.7,182.5,5.1,121
2024-06-30T04:13:25.5624935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.72,2.67,189.4,182.5,5,123
2024-06-30T04:13:25.8124813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.1,2.67,189.4,182.5,5.3,122
2024-06-30T04:13:26.0624080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.53,2.67,189.4,182.5,5.5,122
2024-06-30T04:13:26.3123512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.1,2.67,189.4,182.7,5.2,120
2024-06-30T04:13:26.5622864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.11,2.703,187.6,182.7,5,121
2024-06-30T04:13:26.8122530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.77,2.703,187.6,182.7,5.3,119
2024-06-30T04:13:27.0622386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.2,2.703,187.6,182.7,5.4,120
2024-06-30T04:13:27.3122073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.52,2.703,187.6,182.9,5.7,120
2024-06-30T04:13:27.5620757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.99,2.663,186.4,182.9,5.8,119
2024-06-30T04:13:27.8120338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.5,2.663,186.4,182.9,5.7,118
2024-06-30T04:13:28.0620203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.99,2.663,186.4,182.9,5.8,115
2024-06-30T04:13:28.3117809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.01,2.663,186.4,182.9,5.7,116
2024-06-30T04:13:28.5619272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.2,2.608,185.5,182.9,5.8,116
2024-06-30T04:13:28.8118815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.94,2.608,185.5,182.9,5.9,116
2024-06-30T04:13:29.0618170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.21,2.608,185.5,182.9,6.1,117
2024-06-30T04:13:29.3118003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.13,2.608,185.5,182.8,6.1,117
2024-06-30T04:13:29.5617458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.81,2.608,185.1,182.8,6.2,117
2024-06-30T04:13:29.8116599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.75,2.608,185.1,182.8,6,115
2024-06-30T04:13:30.0616025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.75,2.608,185.1,182.8,6,115
2024-06-30T04:13:30.3115597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.43,2.608,185.1,182.7,6.1,115
2024-06-30T04:13:30.5615356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.42,2.637,185.4,182.7,6.2,115
2024-06-30T04:13:30.8114380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.95,2.637,185.4,182.7,6.3,116
2024-06-30T04:13:31.0614036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.72,2.637,185.4,182.7,6.4,116
2024-06-30T04:13:31.3113599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,319.34,2.637,185.4,182.5,6.2,119
2024-06-30T04:13:31.5613388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.31,2.669,186.8,182.5,6.1,118
2024-06-30T04:13:31.8112351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.83,2.669,186.8,182.5,6.1,120
2024-06-30T04:13:32.0612273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.34,2.669,186.8,182.5,6.1,122
2024-06-30T04:13:32.3111094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.98,2.669,186.8,182.4,5.8,122
2024-06-30T04:13:32.5611231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.41,2.705,188.9,182.4,5.5,126
2024-06-30T04:13:32.8110720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.22,2.705,188.9,182.4,5.2,126
2024-06-30T04:13:33.0610008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.5,2.705,188.9,182.4,5.1,126
2024-06-30T04:13:33.3110409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.25,2.705,188.9,182.5,5,128
2024-06-30T04:13:33.5608384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.44,2.711,190.5,182.5,4.9,130
2024-06-30T04:13:33.8108703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.76,2.711,190.5,182.5,4.8,133
2024-06-30T04:13:34.0608501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.6,2.711,190.5,182.5,4.4,134
2024-06-30T04:13:34.3107550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.27,2.711,190.5,182.5,4.3,133
2024-06-30T04:13:34.5607340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.69,2.675,190.2,182.5,4.3,131
2024-06-30T04:13:34.8106949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.74,2.675,190.2,182.5,4.2,129
2024-06-30T04:13:35.0606538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.74,2.675,190.2,182.5,4.2,129
2024-06-30T04:13:35.3107229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.73,2.675,190.2,182.5,4.4,127
2024-06-30T04:13:35.5605471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.91,2.615,187.8,182.5,4.3,127
2024-06-30T04:13:35.8104676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.23,2.615,187.8,182.5,4.5,124
2024-06-30T04:13:36.0604200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.89,2.615,187.8,182.5,4.6,124
2024-06-30T04:13:36.3102566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.22,2.615,187.8,182.5,5,122
2024-06-30T04:13:36.5602837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.18,2.582,184.9,182.5,5.3,119
2024-06-30T04:13:36.8102801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.37,2.582,184.9,182.5,5.6,119
2024-06-30T04:13:37.0602277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.11,2.582,184.9,182.5,5.7,115
2024-06-30T04:13:37.3100934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.1,2.582,184.9,182.5,5.9,117
2024-06-30T04:13:37.5632557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.66,2.589,183.9,182.5,6.1,116
2024-06-30T04:13:37.8132065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.89,2.589,183.9,182.5,6.1,115
2024-06-30T04:13:38.0630471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.97,2.589,183.9,182.5,6.3,117
2024-06-30T04:13:38.3131255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.66,2.589,183.9,182.4,6.3,118
2024-06-30T04:13:38.5630478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.67,2.617,185.6,182.4,6.1,118
2024-06-30T04:13:38.8130220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,320.42,2.617,185.6,182.4,6,120
2024-06-30T04:13:39.0629294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.16,2.617,185.6,182.4,5.9,122
2024-06-30T04:13:39.3129083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.75,2.617,185.6,182.2,5.8,120
2024-06-30T04:13:39.5628490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.9,2.657,188.2,182.2,5.7,120
2024-06-30T04:13:39.8128052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.73,2.657,188.2,182.2,5.4,120
2024-06-30T04:13:40.0570822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.19,2.657,188.2,182.2,5.4,122
2024-06-30T04:13:40.3126751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.12,2.657,188.2,182.1,5.1,125
2024-06-30T04:13:40.5626324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.19,2.681,190,182.1,5.1,127
2024-06-30T04:13:40.8126268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.59,2.681,190,182.1,4.9,134
2024-06-30T04:13:41.0625887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.08,2.681,190,182.1,4.6,135
2024-06-30T04:13:41.3126081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.71,2.681,190,182.1,4.5,134
2024-06-30T04:13:41.5624665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,331.71,2.648,189.4,182.1,4.6,129
2024-06-30T04:13:41.8124186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.36,2.648,189.4,182.1,4.5,128
2024-06-30T04:13:42.0623955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.68,2.648,189.4,182.1,4.6,126
2024-06-30T04:13:42.3122947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,328.26,2.648,189.4,182,4.6,124
2024-06-30T04:13:42.5622499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,329.65,2.648,189.4,182,4.8,127
2024-06-30T04:13:42.8122182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.63,2.599,186.9,182,5,125
2024-06-30T04:13:43.0621772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.04,2.599,186.9,182,5,127
2024-06-30T04:13:43.3121041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.35,2.599,186.9,182,5.1,125
2024-06-30T04:13:43.5621045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.39,2.597,184.4,182,5.4,123
2024-06-30T04:13:43.8120194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.41,2.597,184.4,182,5.5,122
2024-06-30T04:13:44.0619955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.92,2.597,184.4,182,5.7,122
2024-06-30T04:13:44.3118392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.52,2.597,184.4,182.1,5.8,119
2024-06-30T04:13:44.5618350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.67,2.636,184.1,182.1,5.7,116
2024-06-30T04:13:44.8118545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.91,2.636,184.1,182.1,5.9,117
2024-06-30T04:13:45.0617875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.66,2.636,184.1,182.1,5.9,118
2024-06-30T04:13:45.3117605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.39,2.636,184.1,182.1,5.9,123
2024-06-30T04:13:45.5616483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.62,2.685,186.2,182.1,5.8,126
2024-06-30T04:13:45.8116563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.58,2.685,186.2,182.1,5.7,127
2024-06-30T04:13:46.0615839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.09,2.685,186.2,182.1,5.6,126
2024-06-30T04:13:46.3115321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.77,2.685,186.2,182.1,5.5,128
2024-06-30T04:13:46.5615270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.81,2.702,188.8,182.1,5.3,129
2024-06-30T04:13:46.8034855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,330.62,2.702,188.8,182.1,5,129
2024-06-30T04:13:47.0612851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.42,2.702,188.8,182.1,5.1,132
2024-06-30T04:13:47.3113230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.04,2.702,188.8,182,5.1,133
2024-06-30T04:13:47.5612039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.23,2.702,188.8,182,4.9,134
2024-06-30T04:13:47.8112340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,335.33,2.677,190,182,4.6,134
2024-06-30T04:13:48.0611618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.99,2.677,190,182,4.6,135
2024-06-30T04:13:48.3111384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.08,2.677,190,181.7,4.4,133
2024-06-30T04:13:48.5610980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.96,2.637,189.2,181.7,4.3,130
2024-06-30T04:13:48.8109751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.28,2.637,189.2,181.7,4.4,131
2024-06-30T04:13:49.0609242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.94,2.637,189.2,181.7,4.4,132
2024-06-30T04:13:49.3109306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.18,2.637,189.2,181.5,4.6,129
2024-06-30T04:13:49.5608838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.38,2.606,187.2,181.5,4.7,128
2024-06-30T04:13:49.8107351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.21,2.606,187.2,181.5,5,129
2024-06-30T04:13:50.0607906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.83,2.606,187.2,181.5,5.1,126
2024-06-30T04:13:50.3107067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.83,2.606,187.2,181.5,5.1,126
2024-06-30T04:13:50.5606601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.33,2.611,185.4,181.5,5.1,126
2024-06-30T04:13:50.8106203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.73,2.611,185.4,181.5,5.1,128
2024-06-30T04:13:51.0605811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.94,2.611,185.4,181.5,5.3,129
2024-06-30T04:13:51.3104527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.55,2.611,185.4,181.5,5.4,126
2024-06-30T04:13:51.5604344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.51,2.611,185.4,181.5,5.3,127
2024-06-30T04:13:51.8104055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.96,2.623,184.8,181.5,5.6,126
2024-06-30T04:13:52.0603912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.44,2.623,184.8,181.5,5.4,126
2024-06-30T04:13:52.3103051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.2,2.623,184.8,181.5,5.5,126
2024-06-30T04:13:52.5602802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.27,2.63,185.7,181.5,5.3,125
2024-06-30T04:13:52.8102493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.1,2.63,185.7,181.5,5.6,119
2024-06-30T04:13:53.0602105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.39,2.63,185.7,181.5,5.4,120
2024-06-30T04:13:53.3101531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.47,2.63,185.7,181.7,5.6,122
2024-06-30T04:13:53.5600874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.44,2.626,186.8,181.7,5.4,125
2024-06-30T04:13:53.8100670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324,2.626,186.8,181.7,5.4,123
2024-06-30T04:13:54.0600008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323,2.626,186.8,181.7,5.5,122
2024-06-30T04:13:54.3098776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.82,2.626,186.8,181.7,5.3,121
2024-06-30T04:13:54.5598465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.71,2.615,187.6,181.7,5.2,123
2024-06-30T04:13:54.8097729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.01,2.615,187.6,181.7,5.1,123
2024-06-30T04:13:55.0597142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.91,2.615,187.6,181.7,4.9,122
2024-06-30T04:13:55.3097783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.85,2.615,187.6,181.6,4.6,122
2024-06-30T04:13:55.5597235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.91,2.615,187.6,181.6,4.4,127
2024-06-30T04:13:55.8096619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.04,2.602,188.2,181.6,4.3,128
2024-06-30T04:13:56.0595070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.04,2.602,188.2,181.6,4.3,128
2024-06-30T04:13:56.3095354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.91,2.602,188.2,181.4,4.3,128
2024-06-30T04:13:56.5594945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.17,2.625,187.7,181.4,4.6,124
2024-06-30T04:13:56.8094060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.12,2.625,187.7,181.4,4.8,122
2024-06-30T04:13:57.0594056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.59,2.625,187.7,181.4,4.9,126
2024-06-30T04:13:57.3093428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.59,2.625,187.7,181.4,5.1,124
2024-06-30T04:13:57.5593029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.33,2.666,186.5,181.4,5.3,126
2024-06-30T04:13:57.8092080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.57,2.666,186.5,181.4,5.1,127
2024-06-30T04:13:58.0591946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.01,2.666,186.5,181.4,5.4,119
2024-06-30T04:13:58.3091451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.52,2.666,186.5,181.5,5.6,119
2024-06-30T04:13:58.5591040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.98,2.67,186.2,181.5,5.6,117
2024-06-30T04:13:58.8090555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.98,2.67,186.2,181.5,5.6,117
2024-06-30T04:13:59.0590333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.98,2.67,186.2,181.5,5.6,117
2024-06-30T04:13:59.3089531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.23,2.67,186.2,181.4,5.4,118
2024-06-30T04:13:59.5588349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.25,2.67,186.2,181.4,5.3,119
2024-06-30T04:13:59.8088352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,321.3,2.645,187.3,181.4,5.1,118
2024-06-30T04:14:00.0587758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,322.68,2.645,187.3,181.4,4.9,119
2024-06-30T04:14:00.3087456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.72,2.645,187.3,181.2,4.4,124
2024-06-30T04:14:00.5586992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.66,2.643,188.9,181.2,4.2,125
2024-06-30T04:14:00.8086598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.09,2.643,188.9,181.2,4,126
2024-06-30T04:14:01.0584765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.26,2.643,188.9,181.2,4,131
2024-06-30T04:14:01.3085627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.49,2.643,188.9,181.1,4.2,131
2024-06-30T04:14:01.5584915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,335.02,2.685,188.8,181.1,4,132
2024-06-30T04:14:01.8084482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.96,2.685,188.8,181.1,4.2,133
2024-06-30T04:14:02.0583656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.66,2.685,188.8,181.1,4.4,132
2024-06-30T04:14:02.3083589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.42,2.685,188.8,181.2,4.6,125
2024-06-30T04:14:02.5583139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.89,2.705,186.6,181.2,4.8,129
2024-06-30T04:14:02.8082547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,329.6,2.705,186.6,181.2,4.9,129
2024-06-30T04:14:03.0581655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.95,2.705,186.6,181.2,5,127
2024-06-30T04:14:03.3080993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.72,2.705,186.6,181.4,5.2,123
2024-06-30T04:14:03.5581151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.96,2.705,186.6,181.4,5.6,118
2024-06-30T04:14:03.8080489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.29,2.669,183.9,181.4,5.7,116
2024-06-30T04:14:04.0580717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.01,2.669,183.9,181.4,5.8,120
2024-06-30T04:14:04.3079395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.44,2.669,183.9,181.3,5.9,117
2024-06-30T04:14:04.5579248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.24,2.609,183.4,181.3,5.6,119
2024-06-30T04:14:04.8078553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.24,2.609,183.4,181.3,5.7,118
2024-06-30T04:14:05.0577661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.48,2.609,183.4,181.3,5.8,120
2024-06-30T04:14:05.3076879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.82,2.609,183.4,181.1,5.8,122
2024-06-30T04:14:05.5576618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.17,2.59,185.1,181.1,5.4,122
2024-06-30T04:14:05.8076640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.44,2.59,185.1,181.1,5.3,122
2024-06-30T04:14:06.0576041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.85,2.59,185.1,181.1,4.7,120
2024-06-30T04:14:06.3075392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.63,2.59,185.1,181,4.9,125
2024-06-30T04:14:06.5575061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.1,2.639,187.7,181,5.1,125
2024-06-30T04:14:06.8074408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.47,2.639,187.7,181,4.9,129
2024-06-30T04:14:07.0655135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.51,2.639,187.7,181,5.1,127
2024-06-30T04:14:07.3073070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.61,2.639,187.7,181,5.1,130
2024-06-30T04:14:07.5572597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.01,2.639,187.7,181,5.1,132
2024-06-30T04:14:07.8072436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.53,2.679,188.5,181,5.3,130
2024-06-30T04:14:08.0572397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,326.15,2.679,188.5,181,5.5,126
2024-06-30T04:14:08.3071849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.43,2.679,188.5,181,5.6,124
2024-06-30T04:14:08.5571536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.59,2.674,187.2,181,5.7,121
2024-06-30T04:14:08.8070292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319.64,2.674,187.2,181,5.6,118
2024-06-30T04:14:09.0569917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,319.49,2.674,187.2,181,5.4,117
2024-06-30T04:14:09.3069782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.87,2.674,187.2,181.1,5.3,117
2024-06-30T04:14:09.5568987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.37,2.63,186.5,181.1,5.4,116
2024-06-30T04:14:09.8069287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.84,2.63,186.5,181.1,5.4,118
2024-06-30T04:14:10.0568176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.87,2.63,186.5,181.1,5.3,119
2024-06-30T04:14:10.3067740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.22,2.63,186.5,181.2,5.3,118
2024-06-30T04:14:10.5566939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.18,2.606,186.9,181.2,4.9,119
2024-06-30T04:14:10.8066805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.18,2.606,186.9,181.2,4.9,119
2024-06-30T04:14:11.0565931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.28,2.606,186.9,181.2,5,121
2024-06-30T04:14:11.3066082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.17,2.606,186.9,181.1,5.1,120
2024-06-30T04:14:11.5564978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.61,2.624,186.9,181.1,4.7,120
2024-06-30T04:14:11.8064445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.66,2.624,186.9,181.1,4.8,122
2024-06-30T04:14:12.0564964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.06,2.624,186.9,181.1,4.7,125
2024-06-30T04:14:12.3063490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,323.88,2.624,186.9,180.9,5,122
2024-06-30T04:14:12.5563302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.23,2.655,186.4,180.9,4.6,122
2024-06-30T04:14:12.8062489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.23,2.655,186.4,180.9,4.6,122
2024-06-30T04:14:13.0562167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,322.13,2.655,186.4,180.9,4.7,118
2024-06-30T04:14:13.3061909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.49,2.655,186.4,180.7,4.7,113
2024-06-30T04:14:13.5560870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.32,2.661,185.7,180.7,4.7,113
2024-06-30T04:14:13.8060489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.42,2.661,185.7,180.7,4.6,114
2024-06-30T04:14:14.0559920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.51,2.661,185.7,180.7,4.5,115
2024-06-30T04:14:14.3060074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.19,2.661,185.7,180.7,4.5,116
2024-06-30T04:14:14.5559113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.84,2.666,185.5,180.7,4.5,117
2024-06-30T04:14:14.8058452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.82,2.666,185.5,180.7,4.8,120
2024-06-30T04:14:15.0558374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.2,2.666,185.5,180.7,4.8,122
2024-06-30T04:14:15.3057724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.79,2.666,185.5,180.9,4.9,126
2024-06-30T04:14:15.5557521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.42,2.674,186,180.9,5.1,126
2024-06-30T04:14:15.8056399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.39,2.674,186,180.9,5,127
2024-06-30T04:14:16.0555648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.39,2.674,186,180.9,5,127
2024-06-30T04:14:16.3054961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.2,2.674,186,181.2,4.9,126
2024-06-30T04:14:16.5555661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.39,2.677,186.8,181.2,4.6,126
2024-06-30T04:14:16.8054592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.39,2.677,186.8,181.2,4.6,126
2024-06-30T04:14:17.0553837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.42,2.677,186.8,181.2,4.2,127
2024-06-30T04:14:17.3053279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.35,2.677,186.8,181.1,4.2,127
2024-06-30T04:14:17.5553234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.87,2.656,187.5,181.1,3.9,129
2024-06-30T04:14:17.8052517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.87,2.656,187.5,181.1,3.9,129
2024-06-30T04:14:18.0552524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.15,2.656,187.5,181.1,4.3,124
2024-06-30T04:14:18.3051566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.09,2.656,187.5,180.8,4.1,123
2024-06-30T04:14:18.5551315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.6,2.632,187.4,180.8,4.1,121
2024-06-30T04:14:18.8050493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.53,2.632,187.4,180.8,4.2,120
2024-06-30T04:14:19.0550487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,327.93,2.632,187.4,180.8,3.8,121
2024-06-30T04:14:19.3050279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.54,2.632,187.4,180.5,4,119
2024-06-30T04:14:19.5549368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.63,2.633,186.6,180.5,3.9,122
2024-06-30T04:14:19.8048561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.11,2.633,186.6,180.5,4,125
2024-06-30T04:14:20.0548143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,329.37,2.633,186.6,180.5,4.1,126
2024-06-30T04:14:20.3047244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.7,2.633,186.6,180.6,4.3,126
2024-06-30T04:14:20.5546826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.35,2.663,186,180.6,4.3,124
2024-06-30T04:14:20.8046141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.98,2.663,186,180.6,4.5,126
2024-06-30T04:14:21.0546512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.66,2.663,186,180.6,4.6,129
2024-06-30T04:14:21.3045459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,331.01,2.663,186,180.7,4.4,130
2024-06-30T04:14:21.5545278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.42,2.684,186,180.7,4.4,132
2024-06-30T04:14:21.8044451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,333.72,2.684,186,180.7,4.4,134
2024-06-30T04:14:22.0543714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.43,2.684,186,180.7,4.5,134
2024-06-30T04:14:22.3043291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,333.5,2.684,186,180.9,4.3,133
2024-06-30T04:14:22.5542607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.5,2.669,186.2,180.9,4.3,133
2024-06-30T04:14:22.8042541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.12,2.669,186.2,180.9,4.1,133
2024-06-30T04:14:23.0541954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.26,2.669,186.2,180.9,4.3,128
2024-06-30T04:14:23.3100549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.69,2.669,186.2,181.1,4.3,130
2024-06-30T04:14:23.5541744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.11,2.629,186,181.1,4.3,128
2024-06-30T04:14:23.8040603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.79,2.629,186,181.1,4.5,127
2024-06-30T04:14:24.0539949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.1,2.629,186,181.1,4.9,122
2024-06-30T04:14:24.3040116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.49,2.629,186,181.1,5.1,122
2024-06-30T04:14:24.5539366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.18,2.594,185.2,181.1,5.1,118
2024-06-30T04:14:24.8039223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.28,2.594,185.2,181.1,5.1,114
2024-06-30T04:14:25.0537768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.34,2.594,185.2,181.1,5,115
2024-06-30T04:14:25.3037401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.68,2.594,185.2,181.1,5.2,115
2024-06-30T04:14:25.5537490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.25,2.571,185.3,181.1,5.3,115
2024-06-30T04:14:25.8036696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.76,2.571,185.3,181.1,5,113
2024-06-30T04:14:26.0560119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.84,2.571,185.3,181.1,4.9,114
2024-06-30T04:14:26.3035854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.15,2.571,185.3,180.7,4.5,117
2024-06-30T04:14:26.5535213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.92,2.603,187.1,180.7,4.6,119
2024-06-30T04:14:26.8034323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.42,2.603,187.1,180.7,4.3,127
2024-06-30T04:14:27.0534228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.67,2.603,187.1,180.7,3.9,133
2024-06-30T04:14:27.3033221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339.78,2.603,187.1,180.4,3.6,140
2024-06-30T04:14:27.5533200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.02,2.693,188.9,180.4,3.6,147
2024-06-30T04:14:27.8032701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,347.62,2.693,188.9,180.4,3.5,151
2024-06-30T04:14:28.0532016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,351.51,2.693,188.9,180.4,3.3,157
2024-06-30T04:14:28.3031123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,352.86,2.693,188.9,180.5,3,158
2024-06-30T04:14:28.5530156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.95,2.736,188.7,180.5,3,141
2024-06-30T04:14:28.8030798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,344.77,2.736,188.7,180.5,2.7,140
2024-06-30T04:14:29.0530003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,343.39,2.736,188.7,180.5,2.5,135
2024-06-30T04:14:29.3029248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.2,2.736,188.7,180.9,3.3,136
2024-06-30T04:14:29.5529259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.67,2.679,186,180.9,3.6,131
2024-06-30T04:14:29.8027735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,327.95,2.679,186,180.9,3.9,122
2024-06-30T04:14:30.0528617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.54,2.679,186,180.9,4.1,118
2024-06-30T04:14:30.3028195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.58,2.679,186,180.9,4.8,112
2024-06-30T04:14:30.5526434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,314.28,2.586,182.5,180.9,4.5,108
2024-06-30T04:14:30.8027055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.31,2.586,182.5,180.9,5,108
2024-06-30T04:14:31.0525964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.44,2.586,182.5,180.9,5.4,110
2024-06-30T04:14:31.3025522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.36,2.586,182.5,180.7,5,111
2024-06-30T04:14:31.5525058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.82,2.555,181.6,180.7,5.5,113
2024-06-30T04:14:31.8024685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.15,2.555,181.6,180.7,6,110
2024-06-30T04:14:32.0524683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.27,2.555,181.6,180.7,6.7,111
2024-06-30T04:14:32.3023952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.69,2.555,181.6,180.5,6.2,109
2024-06-30T04:14:32.5522803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.68,2.607,184.8,180.5,5.8,114
2024-06-30T04:14:32.8022959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.72,2.607,184.8,180.5,5.8,118
2024-06-30T04:14:33.0521840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.25,2.607,184.8,180.5,5.6,118
2024-06-30T04:14:33.3020595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.01,2.607,184.8,180.5,5.1,124
2024-06-30T04:14:33.5521076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.89,2.694,189.4,180.5,4.6,129
2024-06-30T04:14:33.8020872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.18,2.694,189.4,180.5,4.4,133
2024-06-30T04:14:34.0520429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339.26,2.694,189.4,180.5,4,139
2024-06-30T04:14:34.3019706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.98,2.694,189.4,180.6,3.8,144
2024-06-30T04:14:34.5519321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.4,2.737,191.4,180.6,3.5,150
2024-06-30T04:14:34.8019190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,352.13,2.737,191.4,180.6,3,154
2024-06-30T04:14:35.0518092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,351.26,2.737,191.4,180.6,2.8,151
2024-06-30T04:14:35.3017491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,350.54,2.737,191.4,180.6,2.5,147
2024-06-30T04:14:35.5517210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,356.84,2.737,191.4,180.6,1.9,155
2024-06-30T04:14:35.8017272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,350.05,2.664,189.1,180.6,2.1,145
2024-06-30T04:14:36.0516535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,347.17,2.664,189.1,180.6,1.9,135
2024-06-30T04:14:36.3015899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,341.03,2.664,189.1,180.3,2.2,126
2024-06-30T04:14:36.5515422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,333.52,2.578,183.2,180.3,2.7,125
2024-06-30T04:14:36.8015042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,329.1,2.578,183.2,180.3,3,120
2024-06-30T04:14:37.0514220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.02,2.578,183.2,180.3,3.7,116
2024-06-30T04:14:37.3013437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.14,2.578,183.2,180.3,4.7,115
2024-06-30T04:14:37.5513830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.71,2.58,177.9,180.3,5.1,110
2024-06-30T04:14:37.8012418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.47,2.58,177.9,180.3,5.4,115
2024-06-30T04:14:38.0512401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.45,2.58,177.9,180.3,5.8,115
2024-06-30T04:14:38.3012100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,312.54,2.58,177.9,180.6,6.3,115
2024-06-30T04:14:38.5511260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.28,2.619,177.7,180.6,6.5,115
2024-06-30T04:14:38.8011036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.47,2.619,177.7,180.6,6.8,116
2024-06-30T04:14:39.0510791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,314.02,2.619,177.7,180.6,6.8,118
2024-06-30T04:14:39.3009832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.48,2.619,177.7,180.9,6.8,117
2024-06-30T04:14:39.5510004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.82,2.616,182,180.9,6.8,115
2024-06-30T04:14:39.8008839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.24,2.616,182,180.9,6.8,113
2024-06-30T04:14:40.0508789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310,2.616,182,180.9,6.3,110
2024-06-30T04:14:40.3008113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.88,2.616,182,180.7,6.2,111
2024-06-30T04:14:40.5507825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.57,2.617,187.7,180.7,5.8,114
2024-06-30T04:14:40.8007234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.72,2.617,187.7,180.7,5.5,113
2024-06-30T04:14:41.0506417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,319.35,2.617,187.7,180.7,5.3,117
2024-06-30T04:14:41.3005829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.97,2.617,187.7,180.4,4.8,120
2024-06-30T04:14:41.5504943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,327.55,2.658,191.6,180.4,4.7,124
2024-06-30T04:14:41.8005121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,333.05,2.658,191.6,180.4,4.3,130
2024-06-30T04:14:42.0504905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.1,2.658,191.6,180.4,3.9,134
2024-06-30T04:14:42.3003858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.38,2.658,191.6,180.5,3.5,135
2024-06-30T04:14:42.5503408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,344.39,2.658,191.6,180.5,3,140
2024-06-30T04:14:42.8003327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,342.41,2.686,192.7,180.5,3.1,136
2024-06-30T04:14:43.0502003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.59,2.686,192.7,180.5,3.1,140
2024-06-30T04:14:43.3001751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,345.73,2.686,192.7,180.6,3.1,142
2024-06-30T04:14:43.5501323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,350.06,2.641,190.4,180.6,2.9,151
2024-06-30T04:14:43.8000738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,346.22,2.641,190.4,180.6,2.7,142
2024-06-30T04:14:44.0501050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.57,2.641,190.4,180.6,3,134
2024-06-30T04:14:44.3000079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337.94,2.641,190.4,180.5,3.3,132
2024-06-30T04:14:44.5499666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.81,2.576,185.3,180.5,3.4,130
2024-06-30T04:14:44.7998853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.95,2.576,185.3,180.5,3.6,125
2024-06-30T04:14:45.0498090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.47,2.576,185.3,180.5,3.8,124
2024-06-30T04:14:45.2997795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324.87,2.576,185.3,180.5,3.9,119
2024-06-30T04:14:45.5497299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.98,2.556,180.8,180.5,4.1,120
2024-06-30T04:14:45.7994813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.54,2.556,180.8,180.5,4.6,119
2024-06-30T04:14:46.0496862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.22,2.556,180.8,180.5,4.7,119
2024-06-30T04:14:46.2995688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,318.9,2.556,180.8,180.6,4.7,117
2024-06-30T04:14:46.5495385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.84,2.558,179.5,180.6,4.6,117
2024-06-30T04:14:46.7995151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.49,2.558,179.5,180.6,4.8,116
2024-06-30T04:14:47.0494473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.18,2.558,179.5,180.6,4.9,116
2024-06-30T04:14:47.2992987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.03,2.558,179.5,180.8,4.9,117
2024-06-30T04:14:47.5493390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.74,2.577,181.2,180.8,5.1,118
2024-06-30T04:14:47.7993093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.35,2.577,181.2,180.8,5.3,121
2024-06-30T04:14:48.0492239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.07,2.577,181.2,180.8,5.3,122
2024-06-30T04:14:48.2992015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.37,2.577,181.2,180.9,5.1,123
2024-06-30T04:14:48.5491401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.28,2.6,184.3,180.9,4.9,122
2024-06-30T04:14:48.7990581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.27,2.6,184.3,180.9,5,121
2024-06-30T04:14:49.0490267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.07,2.6,184.3,180.9,4.9,126
2024-06-30T04:14:49.2990307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.33,2.6,184.3,180.9,4.7,127
2024-06-30T04:14:49.5489173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,325.22,2.609,187.2,180.9,4.8,123
2024-06-30T04:14:49.7989133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.88,2.609,187.2,180.9,4.5,121
2024-06-30T04:14:50.0488613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.7,2.609,187.2,180.9,4.2,122
2024-06-30T04:14:50.2988221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.45,2.609,187.2,180.8,4.8,122
2024-06-30T04:14:50.5487872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.79,2.61,188.3,180.8,4.8,122
2024-06-30T04:14:50.7986878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.43,2.61,188.3,180.8,4.7,121
2024-06-30T04:14:51.0486774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.13,2.61,188.3,180.8,4.7,122
2024-06-30T04:14:51.2986047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.29,2.61,188.3,180.6,4.7,121
2024-06-30T04:14:51.5485042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,324.51,2.622,188.6,180.6,4.5,120
2024-06-30T04:14:51.7984477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.06,2.622,188.6,180.6,4.2,122
2024-06-30T04:14:52.0484353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.31,2.622,188.6,180.6,4.3,126
2024-06-30T04:14:52.2983710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.93,2.622,188.6,180.6,4.4,132
2024-06-30T04:14:52.5483620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.38,2.635,188.8,180.6,4.4,134
2024-06-30T04:14:52.7982953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.73,2.635,188.8,180.6,4.2,132
2024-06-30T04:14:53.0482478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.8,2.635,188.8,180.6,4,131
2024-06-30T04:14:53.2982331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.78,2.635,188.8,180.7,4.1,133
2024-06-30T04:14:53.5481963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.6,2.633,188.1,180.7,4.1,130
2024-06-30T04:14:53.7980918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.13,2.633,188.1,180.7,3.7,130
2024-06-30T04:14:54.0481230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,335.95,2.633,188.1,180.7,3.7,133
2024-06-30T04:14:54.2979988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.27,2.633,188.1,180.9,3.5,132
2024-06-30T04:14:54.5479589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,334.64,2.608,186.3,180.9,3.4,130
2024-06-30T04:14:54.7979139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.62,2.608,186.3,180.9,3.5,129
2024-06-30T04:14:55.0478180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.03,2.608,186.3,180.9,3.5,128
2024-06-30T04:14:55.2978548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,332.06,2.608,186.3,181,3.6,127
2024-06-30T04:14:55.5477486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.79,2.575,184,181,3.9,127
2024-06-30T04:14:55.7976933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,328.43,2.575,184,181,4.1,126
2024-06-30T04:14:56.0476569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.22,2.575,184,181,4,122
2024-06-30T04:14:56.2976077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.08,2.575,184,181,4.4,124
2024-06-30T04:14:56.5475451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.53,2.55,182,181,4.6,118
2024-06-30T04:14:56.7975348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.76,2.55,182,181,4.8,115
2024-06-30T04:14:57.0474808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.6,2.55,182,181,5.1,112
2024-06-30T04:14:57.2974081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.53,2.55,182,180.9,5.5,111
2024-06-30T04:14:57.5473398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.23,2.541,181.3,180.9,5.8,112
2024-06-30T04:14:57.7973028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.69,2.541,181.3,180.9,5.8,110
2024-06-30T04:14:58.0472946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.24,2.541,181.3,180.9,6.1,113
2024-06-30T04:14:58.2972268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.33,2.541,181.3,180.9,6.4,114
2024-06-30T04:14:58.5472065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,314.12,2.559,182.9,180.9,6.5,116
2024-06-30T04:14:58.7970889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.11,2.559,182.9,180.9,6.7,114
2024-06-30T04:14:59.0470817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,314.34,2.559,182.9,180.9,6.4,116
2024-06-30T04:14:59.2970160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.78,2.559,182.9,180.9,6.3,115
2024-06-30T04:14:59.5469988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.99,2.584,186.4,180.9,6,117
2024-06-30T04:14:59.7969298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.57,2.584,186.4,180.9,5.6,119
2024-06-30T04:15:00.0468819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.65,2.584,186.4,180.9,5.4,117
2024-06-30T04:15:00.2968222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.33,2.584,186.4,181,5.2,117
2024-06-30T04:15:00.5467897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.81,2.591,189.9,181,4.7,118
2024-06-30T04:15:00.7967379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.2,2.591,189.9,181,4.5,116
2024-06-30T04:15:01.0466516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,324.2,2.591,189.9,181,4.2,117
2024-06-30T04:15:01.2965857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.15,2.591,189.9,181,4,111
2024-06-30T04:15:01.5465770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,322.57,2.577,191.3,181,3.7,110
2024-06-30T04:15:01.7965186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,322.59,2.577,191.3,181,3.5,108
2024-06-30T04:15:02.0465348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,323.91,2.577,191.3,181,3.4,109
2024-06-30T04:15:02.2964717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,325.55,2.577,191.3,181,3.1,108
2024-06-30T04:15:02.5463850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.08,2.572,190.3,181,3.1,108
2024-06-30T04:15:02.7962528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.44,2.572,190.3,181,3.2,115
2024-06-30T04:15:03.0461300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.57,2.572,190.3,181,3,111
2024-06-30T04:15:03.2961433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,327.33,2.572,190.3,180.9,3.1,112
2024-06-30T04:15:03.5460530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,328.3,2.603,188.2,180.9,3.3,117
2024-06-30T04:15:03.7960824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.23,2.603,188.2,180.9,3.1,120
2024-06-30T04:15:04.0461106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,332.35,2.603,188.2,180.9,3.1,122
2024-06-30T04:15:04.2959865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.54,2.603,188.2,181,3.2,118
2024-06-30T04:15:04.5459744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.68,2.631,185.7,181,3.2,118
2024-06-30T04:15:04.7959348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,331.59,2.631,185.7,181,2.9,120
2024-06-30T04:15:05.0458377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,331.08,2.631,185.7,181,3.4,124
2024-06-30T04:15:05.2957901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.76,2.631,185.7,181.1,3.9,119
2024-06-30T04:15:05.5457198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.9,2.613,183.3,181.1,4.2,115
2024-06-30T04:15:05.7957125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.84,2.613,183.3,181.1,4.6,110
2024-06-30T04:15:06.0457177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.9,2.613,183.3,181.1,4.8,107
2024-06-30T04:15:06.2956402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.87,2.613,183.3,181.2,5.3,108
2024-06-30T04:15:06.5455969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.07,2.582,181.6,181.2,5,101
2024-06-30T04:15:06.7955330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.36,2.582,181.6,181.2,5.7,97
2024-06-30T04:15:07.0455045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,300.87,2.582,181.6,181.2,6.1,98
2024-06-30T04:15:07.2975141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,301.56,2.582,181.6,181.1,6.4,100
2024-06-30T04:15:07.5453277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.51,2.577,182.1,181.1,6.5,99
2024-06-30T04:15:07.7953501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,302.17,2.577,182.1,181.1,6.5,101
2024-06-30T04:15:08.0452939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,305.44,2.577,182.1,181.1,6.5,105
2024-06-30T04:15:08.2952711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.8,2.577,182.1,181.2,6.8,105
2024-06-30T04:15:08.5451585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,305.91,2.586,185.3,181.2,6.6,105
2024-06-30T04:15:08.7952040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.99,2.586,185.3,181.2,6.2,105
2024-06-30T04:15:09.0451390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.51,2.586,185.3,181.2,5.7,105
2024-06-30T04:15:09.2950128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.12,2.586,185.3,181.2,5.3,104
2024-06-30T04:15:09.5449925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.86,2.593,189.2,181.2,4.5,103
2024-06-30T04:15:09.7949210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,317.81,2.593,189.2,181.2,4.1,107
2024-06-30T04:15:10.0448396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.05,2.593,189.2,181.2,4,108
2024-06-30T04:15:10.2948067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,321.96,2.593,189.2,181,3.7,110
2024-06-30T04:15:10.5447478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.46,2.595,191,181,3.7,116
2024-06-30T04:15:10.7947160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.86,2.595,191,181,4,119
2024-06-30T04:15:11.0447032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.45,2.595,191,181,3.5,119
2024-06-30T04:15:11.2945880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.12,2.595,191,180.9,3.1,116
2024-06-30T04:15:11.5445864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,328.44,2.594,190,180.9,3.2,115
2024-06-30T04:15:11.7945295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,329.56,2.594,190,180.9,3.3,118
2024-06-30T04:15:12.0444812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.18,2.594,190,180.9,3.2,118
2024-06-30T04:15:12.2945041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,326,2.594,190,181,3.4,113
2024-06-30T04:15:12.5443838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.17,2.594,190,181,3.1,115
2024-06-30T04:15:12.7943374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.35,2.594,188.1,181,3.1,115
2024-06-30T04:15:13.0442866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.35,2.594,188.1,181,3.1,115
2024-06-30T04:15:13.2942636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.96,2.594,188.1,181.3,3.2,110
2024-06-30T04:15:13.5441575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,324.59,2.577,186.3,181.3,3.4,113
2024-06-30T04:15:13.7941094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,321.55,2.577,186.3,181.3,3.4,108
2024-06-30T04:15:14.0441281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,319.7,2.577,186.3,181.3,3.7,108
2024-06-30T04:15:14.2940313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.23,2.577,186.3,181.3,3.9,103
2024-06-30T04:15:14.5439714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.08,2.577,186.3,181.3,4.1,103
2024-06-30T04:15:14.7939003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.32,2.548,184.4,181.3,4.2,101
2024-06-30T04:15:15.0437597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,309.18,2.548,184.4,181.3,4.2,98
2024-06-30T04:15:15.2936486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.76,2.548,184.4,181.2,4.4,99
2024-06-30T04:15:15.5437075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.69,2.531,183.7,181.2,4.5,96
2024-06-30T04:15:15.7937449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,304.19,2.531,183.7,181.2,4.5,94
2024-06-30T04:15:16.0435715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,304.43,2.531,183.7,181.2,4.6,95
2024-06-30T04:15:16.2934401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.37,2.531,183.7,181.1,4.8,95
2024-06-30T04:15:16.5435738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,301.9,2.542,184.4,181.1,5,94
2024-06-30T04:15:16.7935030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.83,2.542,184.4,181.1,5.1,97
2024-06-30T04:15:17.0433813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,302.23,2.542,184.4,181.1,5.5,97
2024-06-30T04:15:17.2933685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,302.58,2.542,184.4,181,5.6,98
2024-06-30T04:15:17.5433103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.45,2.583,185.8,181,5.9,96
2024-06-30T04:15:17.7933012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.99,2.583,185.8,181,5.7,97
2024-06-30T04:15:18.0432676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,303.63,2.583,185.8,181,5.7,99
2024-06-30T04:15:18.2932055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.89,2.583,185.8,181.1,5.7,98
2024-06-30T04:15:18.5430444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.03,2.583,185.8,181.1,5.4,98
2024-06-30T04:15:18.7931162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.22,2.628,187.1,181.1,5.3,102
2024-06-30T04:15:19.0429686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,310.54,2.628,187.1,181.1,5.3,105
2024-06-30T04:15:19.2930485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.4,2.628,187.1,181.2,5.1,105
2024-06-30T04:15:19.5429590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.72,2.633,188.3,181.2,5.1,105
2024-06-30T04:15:19.7928571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.19,2.633,188.3,181.2,4.7,106
2024-06-30T04:15:20.0428587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.65,2.633,188.3,181.2,4.7,108
2024-06-30T04:15:20.2928330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.84,2.633,188.3,181.2,4.5,107
2024-06-30T04:15:20.5427662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.3,2.605,189,181.2,4.4,107
2024-06-30T04:15:20.7927232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.97,2.605,189,181.2,4.3,103
2024-06-30T04:15:21.0478974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.97,2.605,189,181.2,4.3,103
2024-06-30T04:15:21.2926364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,313.43,2.605,189,181.2,4.4,103
2024-06-30T04:15:21.5425208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.95,2.573,188.3,181.2,4.4,103
2024-06-30T04:15:21.7925195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,313.68,2.573,188.3,181.2,4.4,104
2024-06-30T04:15:22.0425004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.44,2.573,188.3,181.2,4.5,103
2024-06-30T04:15:22.2924550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.95,2.573,188.3,181.2,4.4,103
2024-06-30T04:15:22.5423786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.01,2.573,188.3,181.2,4.8,103
2024-06-30T04:15:22.7923933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,306.19,2.575,186.4,181.2,5.1,99
2024-06-30T04:15:23.0423208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.17,2.575,186.4,181.2,5,101
2024-06-30T04:15:23.2922375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.7,2.575,186.4,181.2,5,103
2024-06-30T04:15:23.5421944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.05,2.593,184.5,181.2,5.2,101
2024-06-30T04:15:23.7921535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,305.92,2.593,184.5,181.2,5.5,101
2024-06-30T04:15:24.0420810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.97,2.593,184.5,181.2,5.6,99
2024-06-30T04:15:24.2920307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.79,2.593,184.5,181.2,6,98
2024-06-30T04:15:24.5419946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,302.49,2.602,183.5,181.2,6,99
2024-06-30T04:15:24.7920473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.57,2.602,183.5,181.2,6.3,99
2024-06-30T04:15:25.0418983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,296.25,2.602,183.5,181.2,7,95
2024-06-30T04:15:25.2918924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.73,2.602,183.5,181.3,6.9,94
2024-06-30T04:15:25.5418127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,299.31,2.578,184,181.3,6.5,97
2024-06-30T04:15:25.7917585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,298.76,2.578,184,181.3,6.4,96
2024-06-30T04:15:26.0416808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,297.32,2.578,184,181.3,6.6,95
2024-06-30T04:15:26.2916347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,299.06,2.578,184,181.3,6.3,96
2024-06-30T04:15:26.5416075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,299.55,2.561,186,181.3,6.2,96
2024-06-30T04:15:26.7915385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,297.52,2.561,186,181.3,6.3,94
2024-06-30T04:15:27.0416045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,298.18,2.561,186,181.3,6.1,94
2024-06-30T04:15:27.2915122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.48,2.561,186,181.2,5.8,98
2024-06-30T04:15:27.5414224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,301.02,2.568,188.1,181.2,6.1,97
2024-06-30T04:15:27.7913545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.71,2.568,188.1,181.2,5.9,97
2024-06-30T04:15:28.0412351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.43,2.568,188.1,181.2,5.4,98
2024-06-30T04:15:28.2912169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.62,2.568,188.1,181.1,5.1,98
2024-06-30T04:15:28.5411708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.01,2.592,189.3,181.1,5.1,103
2024-06-30T04:15:28.7911487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.06,2.592,189.3,181.1,4.7,102
2024-06-30T04:15:29.0411295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.05,2.592,189.3,181.1,4.4,104
2024-06-30T04:15:29.2910715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.6,2.592,189.3,181.2,4.2,106
2024-06-30T04:15:29.5410024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.44,2.605,189.1,181.2,4,107
2024-06-30T04:15:29.7909620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,318.57,2.605,189.1,181.2,4.1,108
2024-06-30T04:15:30.0409222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.89,2.605,189.1,181.2,4.1,107
2024-06-30T04:15:30.2908190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,316.13,2.605,189.1,181.2,4.3,106
2024-06-30T04:15:30.5408110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.73,2.599,186.9,181.2,4.5,105
2024-06-30T04:15:30.7907007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315,2.599,186.9,181.2,4.7,108
2024-06-30T04:15:31.0407408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.12,2.599,186.9,181.2,5.3,106
2024-06-30T04:15:31.2906207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.7,2.599,186.9,181.3,5.5,105
2024-06-30T04:15:31.5406032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.1,2.586,184,181.3,5.9,103
2024-06-30T04:15:31.7905956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.83,2.586,184,181.3,6.5,106
2024-06-30T04:15:32.0404724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,303.97,2.586,184,181.3,7,104
2024-06-30T04:15:32.2904792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,303.36,2.586,184,181.3,6.9,103
2024-06-30T04:15:32.5403830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,303.61,2.564,183.4,181.3,6.7,103
2024-06-30T04:15:32.7903350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.47,2.564,183.4,181.3,6.5,101
2024-06-30T04:15:33.0403208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.96,2.564,183.4,181.3,6.1,99
2024-06-30T04:15:33.2902950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.53,2.564,183.4,181.3,5.8,101
2024-06-30T04:15:33.5401650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.82,2.561,185.7,181.3,5.6,105
2024-06-30T04:15:33.7900561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,312.17,2.561,185.7,181.3,5.3,108
2024-06-30T04:15:34.0446682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.72,2.561,185.7,181.3,4.7,107
2024-06-30T04:15:34.2900513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,316.3,2.561,185.7,181.3,4.6,110
2024-06-30T04:15:34.5400285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.66,2.586,188.3,181.3,4.6,112
2024-06-30T04:15:34.7899127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.83,2.586,188.3,181.3,4.4,111
2024-06-30T04:15:35.0399163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.15,2.586,188.3,181.3,3.8,113
2024-06-30T04:15:35.2899013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,324.33,2.586,188.3,181.3,3.7,114
2024-06-30T04:15:35.5398605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.57,2.619,188.4,181.3,4.1,114
2024-06-30T04:15:35.7897987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,323.06,2.619,188.4,181.3,4,114
2024-06-30T04:15:36.0396804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.51,2.619,188.4,181.3,3.8,110
2024-06-30T04:15:36.2895692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.33,2.619,188.4,181.2,4.3,105
2024-06-30T04:15:36.5396223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.33,2.62,186.7,181.2,4.4,105
2024-06-30T04:15:36.7896602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.13,2.62,186.7,181.2,5,107
2024-06-30T04:15:37.0394545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.24,2.62,186.7,181.2,5.1,105
2024-06-30T04:15:37.2894881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.16,2.62,186.7,181.1,5.1,105
2024-06-30T04:15:37.5394130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.19,2.6,184.9,181.1,5.5,109
2024-06-30T04:15:37.7893607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,308.44,2.6,184.9,181.1,5.7,105
2024-06-30T04:15:38.0393861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,305.85,2.6,184.9,181.1,6.6,105
2024-06-30T04:15:38.2892214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,305.94,2.6,184.9,181.1,6.9,106
2024-06-30T04:15:38.5392469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,304.09,2.578,183.7,181.1,7.2,105
2024-06-30T04:15:38.7891805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,302.18,2.578,183.7,181.1,7.3,103
2024-06-30T04:15:39.0547352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,301.97,2.578,183.7,181.1,7.4,103
2024-06-30T04:15:39.2891385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,299.03,2.578,183.7,181.1,8,101
2024-06-30T04:15:39.5390477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,300.35,2.575,184.3,181.1,7.8,102
2024-06-30T04:15:39.7889786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,299.46,2.575,184.3,181.1,7.4,100
2024-06-30T04:15:40.0389052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,299.79,2.575,184.3,181.1,6.9,99
2024-06-30T04:15:40.2888595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,299.28,2.575,184.3,181.2,6.8,98
2024-06-30T04:15:40.5388370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,300.56,2.575,187.4,181.2,6.5,98
2024-06-30T04:15:40.7887342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.01,2.575,187.4,181.2,6.3,99
2024-06-30T04:15:41.0387138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.53,2.575,187.4,181.2,5.8,105
2024-06-30T04:15:41.3042805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.19,2.575,187.4,181.3,4.7,111
2024-06-30T04:15:41.5386225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.64,2.582,189.8,181.3,4.5,108
2024-06-30T04:15:41.7885326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.66,2.582,189.8,181.3,4.1,108
2024-06-30T04:15:42.0385778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.72,2.582,189.8,181.3,4.1,111
2024-06-30T04:15:42.2884399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.09,2.582,189.8,181.3,3.9,104
2024-06-30T04:15:42.5384242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,312.36,2.582,189.8,181.3,4.1,99
2024-06-30T04:15:42.7883800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,313.58,2.582,189.1,181.3,4.1,101
2024-06-30T04:15:43.0383746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.85,2.582,189.1,181.3,4.5,99
2024-06-30T04:15:43.2882623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,313.79,2.582,189.1,181.2,4.3,103
2024-06-30T04:15:43.5538119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.17,2.581,186.2,181.2,5,101
2024-06-30T04:15:43.7881457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.62,2.581,186.2,181.2,5.6,102
2024-06-30T04:15:44.0537251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.28,2.581,186.2,181.2,6.3,108
2024-06-30T04:15:44.3036690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.26,2.581,186.2,181.2,6.7,108
2024-06-30T04:15:44.5536451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.78,2.58,183.3,181.2,5.9,108
2024-06-30T04:15:44.8035957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,290.85,2.58,183.3,181.2,5.3,82
2024-06-30T04:15:45.0691596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.62,2.58,183.3,181.2,4.9,89
2024-06-30T04:15:45.3034889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.94,2.58,183.3,181.2,5.4,91
2024-06-30T04:15:45.5534946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.17,2.576,183.1,181.2,4.9,111
2024-06-30T04:15:45.8034187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.58,2.576,183.1,181.2,4.6,103
2024-06-30T04:15:46.0689951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,308.01,2.576,183.1,181.3,4.7,100
2024-06-30T04:15:46.3032658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,300.35,2.576,183.1,181.3,6.1,97
2024-06-30T04:15:46.5532593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.92,2.576,184.8,181.3,6.4,88
2024-06-30T04:15:46.8032288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,296.59,2.576,184.8,181.3,5.6,90
2024-06-30T04:15:47.0375585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,304.57,2.576,184.8,181.3,5.9,101
2024-06-30T04:15:47.2874423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.22,2.576,184.8,181.2,6.1,99
2024-06-30T04:15:47.5373716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,306.68,2.589,186.3,181.2,6.1,104
2024-06-30T04:15:47.7873763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.79,2.589,186.3,181.2,6,105
2024-06-30T04:15:48.0529912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.49,2.589,186.3,181.2,6.1,105
2024-06-30T04:15:48.2872630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.27,2.589,186.3,181.3,6.5,106
2024-06-30T04:15:48.5372297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,308.37,2.604,187.3,181.3,6.5,107
2024-06-30T04:15:48.7872179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.85,2.604,187.3,181.3,6.7,107
2024-06-30T04:15:49.0371098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.68,2.604,187.3,181.3,6.7,108
2024-06-30T04:15:49.2870027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.91,2.604,187.3,181.5,6.6,109
2024-06-30T04:15:49.5370150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.09,2.604,187.3,181.5,6.6,108
2024-06-30T04:15:49.7869376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,308.61,2.603,187.4,181.5,6.8,108
2024-06-30T04:15:50.0369697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.12,2.603,187.4,181.5,6.8,105
2024-06-30T04:15:50.2869157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,306.9,2.603,187.4,181.5,6.5,105
2024-06-30T04:15:50.5524443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,306.93,2.579,186.7,181.5,6.7,106
2024-06-30T04:15:50.7867886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,306.93,2.579,186.7,181.5,6.7,106
2024-06-30T04:15:51.0679100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.5,2.579,186.7,181.4,6.7,108
2024-06-30T04:15:51.3023020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.07,2.579,186.7,181.4,6.4,109
2024-06-30T04:15:51.5522323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.28,2.567,186.5,181.4,6.2,110
2024-06-30T04:15:51.7865788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.48,2.567,186.5,181.4,6.2,109
2024-06-30T04:15:52.0521025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.9,2.567,186.5,181.4,5.9,111
2024-06-30T04:15:52.2864891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.03,2.567,186.5,181.2,5.8,111
2024-06-30T04:15:52.5364775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.78,2.589,187,181.2,5.9,112
2024-06-30T04:15:52.7863780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.9,2.589,187,181.2,5.7,114
2024-06-30T04:15:53.0676893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.33,2.589,187,181.3,5.5,115
2024-06-30T04:15:53.3018518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.61,2.589,187,181.3,5.1,115
2024-06-30T04:15:53.5362443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.67,2.589,187,181.3,4.8,115
2024-06-30T04:15:53.7861927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.65,2.603,187.1,181.3,4.6,118
2024-06-30T04:15:54.0673606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.72,2.603,187.1,181.4,4.6,118
2024-06-30T04:15:54.2861178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.72,2.603,187.1,181.4,4.6,118
2024-06-30T04:15:54.5360874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.91,2.578,186,181.4,4.4,115
2024-06-30T04:15:54.7860173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.74,2.578,186,181.4,4.7,115
2024-06-30T04:15:55.0671830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.25,2.578,186,181.3,4.7,113
2024-06-30T04:15:55.3015350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.72,2.578,186,181.3,5.2,112
2024-06-30T04:15:55.5514493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.14,2.546,183.6,181.3,5.5,107
2024-06-30T04:15:55.7857693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.13,2.546,183.6,181.3,5.9,106
2024-06-30T04:15:56.0669724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.76,2.546,183.6,181.4,6.5,105
2024-06-30T04:15:56.2856553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.8,2.546,183.6,181.4,6.9,105
2024-06-30T04:15:56.5356573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,305.1,2.552,181.6,181.4,7,106
2024-06-30T04:15:56.8011843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,304.89,2.552,181.6,181.4,7.1,106
2024-06-30T04:15:57.0717414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.04,2.552,181.6,181.5,7.3,103
2024-06-30T04:15:57.2854687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,302.25,2.552,181.6,181.5,7.2,103
2024-06-30T04:15:57.5354263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,302.47,2.552,181.6,181.5,7.1,103
2024-06-30T04:15:57.7854171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,303.73,2.578,182.6,181.5,6.7,103
2024-06-30T04:15:58.0666192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,307.35,2.578,182.6,181.7,6.3,106
2024-06-30T04:15:58.2852927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.23,2.578,182.6,181.7,5.9,107
2024-06-30T04:15:58.5508715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,312.02,2.611,185.9,181.7,5.8,109
2024-06-30T04:15:58.7852058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.48,2.611,185.9,181.7,5.5,111
2024-06-30T04:15:59.0663913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.84,2.611,185.9,181.6,5.7,115
2024-06-30T04:15:59.2850955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.29,2.611,185.9,181.6,5.3,114
2024-06-30T04:15:59.5350519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.11,2.627,188.4,181.6,5.2,115
2024-06-30T04:15:59.8006507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,317.99,2.627,188.4,181.6,5.1,113
2024-06-30T04:16:00.0661588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318,2.627,188.4,181.4,5.5,115
2024-06-30T04:16:00.3005651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.48,2.627,188.4,181.4,5.5,113
2024-06-30T04:16:00.5502913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.45,2.606,188.5,181.4,5.4,114
2024-06-30T04:16:00.7848249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.37,2.606,188.5,181.4,5.5,113
2024-06-30T04:16:01.0568453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.01,2.606,188.5,181.5,5.4,112
2024-06-30T04:16:01.2876502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.68,2.606,188.5,181.5,5.5,112
2024-06-30T04:16:01.5376262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.36,2.606,188.5,181.5,5.6,112
2024-06-30T04:16:01.7875835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.11,2.581,187.8,181.5,5.5,113
2024-06-30T04:16:02.0531839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.34,2.581,187.8,181.6,5.7,114
2024-06-30T04:16:02.2874314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.11,2.581,187.8,181.6,5.6,112
2024-06-30T04:16:02.5373850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.84,2.573,186.9,181.6,5.6,112
2024-06-30T04:16:02.7873772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.84,2.573,186.9,181.6,5.6,112
2024-06-30T04:16:03.0529610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.15,2.573,186.9,181.7,5.6,111
2024-06-30T04:16:03.2872817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.38,2.573,186.9,181.7,5.6,110
2024-06-30T04:16:03.5372279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.55,2.57,185.7,181.7,5.7,111
2024-06-30T04:16:03.7872140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.86,2.57,185.7,181.7,5.5,108
2024-06-30T04:16:04.0527879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.74,2.57,185.7,181.5,5.2,108
2024-06-30T04:16:04.2870714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.1,2.57,185.7,181.5,5.1,108
2024-06-30T04:16:04.5371123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.23,2.555,184.7,181.5,5.1,110
2024-06-30T04:16:04.7869754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,316.12,2.555,184.7,181.5,5.2,113
2024-06-30T04:16:05.0525984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,316.12,2.555,184.7,181.5,5.2,113
2024-06-30T04:16:05.2868667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.99,2.555,184.7,181.5,5.4,115
2024-06-30T04:16:05.5368692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,316.7,2.555,184.7,181.5,5.5,115
2024-06-30T04:16:05.7867965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.49,2.552,184.2,181.5,5.8,116
2024-06-30T04:16:06.0523534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.74,2.552,184.2,181.8,5.6,114
2024-06-30T04:16:06.2866944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.23,2.552,184.2,181.8,5.7,115
2024-06-30T04:16:06.5366123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,316.07,2.571,184.2,181.8,5.8,115
2024-06-30T04:16:06.7866058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.34,2.571,184.2,181.8,5.7,115
2024-06-30T04:16:07.0521579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.44,2.571,184.2,181.8,5.4,114
2024-06-30T04:16:07.2865017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.74,2.571,184.2,181.8,5.3,114
2024-06-30T04:16:07.5363497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.9,2.568,184.7,181.8,5.2,115
2024-06-30T04:16:07.7863674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.16,2.568,184.7,181.8,5.2,114
2024-06-30T04:16:08.0520801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.22,2.568,184.7,182,4.8,112
2024-06-30T04:16:08.2863008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.14,2.568,184.7,182,4.9,111
2024-06-30T04:16:08.5362580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.15,2.545,185,182,4.8,112
2024-06-30T04:16:08.7861876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.15,2.545,185,182,4.8,112
2024-06-30T04:16:09.0517948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.54,2.545,185,181.9,4.6,113
2024-06-30T04:16:09.2861253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.76,2.545,185,181.9,5.1,113
2024-06-30T04:16:09.5359975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.33,2.55,184.5,181.9,5.2,113
2024-06-30T04:16:09.7860269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.27,2.55,184.5,181.9,5.3,112
2024-06-30T04:16:10.0516628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.28,2.55,184.5,181.8,5.6,112
2024-06-30T04:16:10.2857228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.28,2.55,184.5,181.8,5.6,112
2024-06-30T04:16:10.5358471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,313.94,2.579,184.7,181.8,5.8,112
2024-06-30T04:16:10.7857832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.07,2.579,184.7,181.8,5.5,115
2024-06-30T04:16:11.0515028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.14,2.579,184.7,181.9,5.5,115
2024-06-30T04:16:11.2856464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.64,2.579,184.7,181.9,5.5,113
2024-06-30T04:16:11.5356676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.33,2.595,186.6,181.9,5.3,115
2024-06-30T04:16:11.7855975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.13,2.595,186.6,181.9,5,112
2024-06-30T04:16:12.0512313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.95,2.595,186.6,182,4.8,112
2024-06-30T04:16:12.2855746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,319.04,2.595,186.6,182,4.7,113
2024-06-30T04:16:12.5354476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.23,2.595,186.6,182,4.5,115
2024-06-30T04:16:12.7853847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.58,2.599,188.2,182,4.4,120
2024-06-30T04:16:13.0508854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.56,2.599,188.2,182,4.5,122
2024-06-30T04:16:13.2853111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.92,2.599,188.2,182,4.5,124
2024-06-30T04:16:13.5352381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.56,2.599,188.2,182,4.5,122
2024-06-30T04:16:13.7852235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.13,2.601,187.9,182,4.6,122
2024-06-30T04:16:14.0508160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.2,2.601,187.9,182.1,4.6,122
2024-06-30T04:16:14.2850786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.57,2.601,187.9,182.1,4.6,124
2024-06-30T04:16:14.5350656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.08,2.586,186.7,182.1,4.4,120
2024-06-30T04:16:14.7850067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.08,2.586,186.7,182.1,4.4,120
2024-06-30T04:16:15.0505846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.15,2.586,186.7,182.2,4.4,120
2024-06-30T04:16:15.2849001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.14,2.586,186.7,182.2,4.5,122
2024-06-30T04:16:15.5348566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,323.63,2.568,185.6,182.2,4.7,120
2024-06-30T04:16:15.7847667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.28,2.568,185.6,182.2,4.6,119
2024-06-30T04:16:16.0503930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325,2.568,185.6,182.2,4.5,121
2024-06-30T04:16:16.2848252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.32,2.568,185.6,182.2,4.5,120
2024-06-30T04:16:16.5346213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.89,2.571,184.2,182.2,4.4,118
2024-06-30T04:16:16.7846964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,323.26,2.571,184.2,182.2,4.3,118
2024-06-30T04:16:17.0502277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.84,2.571,184.2,182.2,4.5,117
2024-06-30T04:16:17.3000997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.84,2.571,184.2,182.2,4.5,117
2024-06-30T04:16:17.5344662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.63,2.593,183.1,182.2,4.7,118
2024-06-30T04:16:17.7844421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.6,2.593,183.1,182.2,4.8,117
2024-06-30T04:16:18.0499505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.23,2.593,183.1,182.4,5,120
2024-06-30T04:16:18.2843253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.67,2.593,183.1,182.4,5.3,119
2024-06-30T04:16:18.5341276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.43,2.599,182.7,182.4,5.2,117
2024-06-30T04:16:18.7841896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.14,2.599,182.7,182.4,5.4,116
2024-06-30T04:16:19.0497761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.27,2.599,182.7,182.6,5.5,115
2024-06-30T04:16:19.2840594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.72,2.599,182.7,182.6,5.8,114
2024-06-30T04:16:19.5340919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.42,2.573,183.2,182.6,6,113
2024-06-30T04:16:19.7839947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.71,2.573,183.2,182.6,6.2,114
2024-06-30T04:16:20.0496196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.45,2.573,183.2,182.6,6.5,112
2024-06-30T04:16:20.2995691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.25,2.573,183.2,182.6,6.4,114
2024-06-30T04:16:20.5339027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.64,2.549,185,182.6,6.6,116
2024-06-30T04:16:20.7838167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.51,2.549,185,182.6,6.3,115
2024-06-30T04:16:21.0493412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.56,2.549,185,182.7,5.9,115
2024-06-30T04:16:21.2836618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.35,2.549,185,182.7,5.7,118
2024-06-30T04:16:21.5336159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.68,2.552,188,182.7,5.4,119
2024-06-30T04:16:21.7835990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.36,2.552,188,182.7,4.9,122
2024-06-30T04:16:22.0492042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.16,2.552,188,182.8,4.6,126
2024-06-30T04:16:22.2835267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.16,2.552,188,182.8,4.2,127
2024-06-30T04:16:22.5334835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,331.08,2.569,190.2,182.8,4.1,125
2024-06-30T04:16:22.7834114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,331.9,2.569,190.2,182.8,3.9,125
2024-06-30T04:16:23.0489765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,331.63,2.569,190.2,182.7,3.8,124
2024-06-30T04:16:23.2831407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.89,2.569,190.2,182.7,3.8,126
2024-06-30T04:16:23.5333154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,332.96,2.572,189.2,182.7,3.7,126
2024-06-30T04:16:23.7988224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.75,2.572,189.2,182.7,3.4,115
2024-06-30T04:16:24.0488041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,329.5,2.572,189.2,182.6,3.4,118
2024-06-30T04:16:24.2987124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.39,2.572,189.2,182.6,3.5,109
2024-06-30T04:16:24.5330651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,318.88,2.563,185.4,182.6,4.2,110
2024-06-30T04:16:24.7830215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.45,2.563,185.4,182.6,4.5,107
2024-06-30T04:16:25.0485965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.82,2.563,185.4,182.9,4.7,107
2024-06-30T04:16:25.2828818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.09,2.563,185.4,182.9,4.7,106
2024-06-30T04:16:25.5327895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.27,2.555,182.2,182.9,5,105
2024-06-30T04:16:25.7828478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.05,2.555,182.2,182.9,5.2,103
2024-06-30T04:16:26.0484044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.35,2.555,182.2,183.2,5.4,104
2024-06-30T04:16:26.2827061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.94,2.555,182.2,183.2,5.6,103
2024-06-30T04:16:26.5482638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.87,2.548,182.1,183.2,5.6,103
2024-06-30T04:16:26.7982388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.75,2.548,182.1,183.2,5.9,104
2024-06-30T04:16:27.0482514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.9,2.548,182.1,183.4,5.9,104
2024-06-30T04:16:27.2825092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.75,2.548,182.1,183.4,6.1,102
2024-06-30T04:16:27.5324190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.64,2.555,184.4,183.4,5.9,103
2024-06-30T04:16:27.7824041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.89,2.555,184.4,183.4,5.3,106
2024-06-30T04:16:28.0323559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.08,2.555,184.4,183.4,5.4,108
2024-06-30T04:16:28.2822880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314,2.555,184.4,183.3,5.1,108
2024-06-30T04:16:28.5322715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.46,2.579,186.5,183.3,5.1,109
2024-06-30T04:16:28.7822304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.37,2.579,186.5,183.3,4.9,112
2024-06-30T04:16:29.0499029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.6,2.579,186.5,183.1,4.8,112
2024-06-30T04:16:29.2820454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.33,2.579,186.5,183.1,5,114
2024-06-30T04:16:29.5320962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.71,2.617,187.3,183.1,4.9,112
2024-06-30T04:16:29.7820120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.26,2.617,187.3,183.1,4.9,110
2024-06-30T04:16:30.0476585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,316.96,2.617,187.3,183.2,5,110
2024-06-30T04:16:30.2819146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.86,2.617,187.3,183.2,5.1,109
2024-06-30T04:16:30.5474924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.96,2.639,187.1,183.2,5,114
2024-06-30T04:16:30.7973997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.44,2.639,187.1,183.2,4.9,117
2024-06-30T04:16:31.0473367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.68,2.639,187.1,183.6,5,116
2024-06-30T04:16:31.2973623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.49,2.639,187.1,183.6,4.7,120
2024-06-30T04:16:31.5315671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.23,2.638,187.1,183.6,4.9,122
2024-06-30T04:16:31.7815979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.54,2.638,187.1,183.6,4.8,122
2024-06-30T04:16:32.0472493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.68,2.638,187.1,183.8,4.4,123
2024-06-30T04:16:32.2815879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.68,2.638,187.1,183.8,4.4,123
2024-06-30T04:16:32.5314729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.41,2.61,187.4,183.8,4.1,121
2024-06-30T04:16:32.7814254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,332.01,2.61,187.4,183.8,4,126
2024-06-30T04:16:33.0470867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.57,2.61,187.4,183.7,4.2,125
2024-06-30T04:16:33.2969126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.55,2.61,187.4,183.7,4.6,124
2024-06-30T04:16:33.5312258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.56,2.585,186.7,183.7,4.7,125
2024-06-30T04:16:33.7968970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.18,2.585,186.7,183.7,4.8,122
2024-06-30T04:16:34.0468296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.27,2.585,186.7,183.7,4.9,124
2024-06-30T04:16:34.2812004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.48,2.585,186.7,183.7,4.8,121
2024-06-30T04:16:34.5467258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.51,2.569,184.8,183.7,5.1,119
2024-06-30T04:16:34.7966530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.5,2.569,184.8,183.7,5.2,118
2024-06-30T04:16:35.0466280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.85,2.569,184.8,183.6,5.6,116
2024-06-30T04:16:35.2965612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.57,2.569,184.8,183.6,5.8,115
2024-06-30T04:16:35.5465148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.43,2.538,183.9,183.6,5.7,115
2024-06-30T04:16:35.7808592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.96,2.538,183.9,183.6,5.5,115
2024-06-30T04:16:36.0464335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.43,2.538,183.9,183.6,5.7,115
2024-06-30T04:16:36.2963043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.43,2.538,183.9,183.6,5.7,115
2024-06-30T04:16:36.5463113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.25,2.509,184.8,183.6,5.6,117
2024-06-30T04:16:36.7962253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.53,2.509,184.8,183.6,5.4,118
2024-06-30T04:16:37.0462336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.68,2.509,184.8,183.8,5.3,119
2024-06-30T04:16:37.2961134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.83,2.509,184.8,183.8,4.9,119
2024-06-30T04:16:37.5460506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.27,2.512,186.5,183.8,4.7,118
2024-06-30T04:16:37.7804254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.31,2.512,186.5,183.8,4.6,119
2024-06-30T04:16:38.0459987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.47,2.512,186.5,184,4.4,118
2024-06-30T04:16:38.2959837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.9,2.512,186.5,184,4.2,119
2024-06-30T04:16:38.5458795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,322.5,2.512,186.8,184,4.4,115
2024-06-30T04:16:38.7958441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.14,2.512,186.8,184,4.3,111
2024-06-30T04:16:39.0301838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.9,2.512,186.8,184,4.4,107
2024-06-30T04:16:39.2801234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,317.17,2.512,186.8,184,4.5,108
2024-06-30T04:16:39.5300826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.6,2.519,185.1,184,4.8,104
2024-06-30T04:16:39.7956277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.95,2.519,185.1,184,4.9,105
2024-06-30T04:16:40.0299419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.68,2.519,185.1,184.1,5.2,106
2024-06-30T04:16:40.2799193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,310.47,2.519,185.1,184.1,5.9,106
2024-06-30T04:16:40.5483066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.2,2.531,183.5,184.1,6.2,107
2024-06-30T04:16:40.7954585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.01,2.531,183.5,184.1,6.7,107
2024-06-30T04:16:41.0298215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.38,2.531,183.5,184.1,6.7,105
2024-06-30T04:16:41.2953742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,307.15,2.531,183.5,184.1,6.8,105
2024-06-30T04:16:41.5452869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,308.56,2.55,184,184.1,7,107
2024-06-30T04:16:41.7795502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.95,2.55,184,184.1,6.9,106
2024-06-30T04:16:42.0452146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.81,2.55,184,184.1,6.8,108
2024-06-30T04:16:42.2951503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.68,2.55,184,184.1,6.5,107
2024-06-30T04:16:42.5451772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.97,2.55,184,184.1,6.3,108
2024-06-30T04:16:42.7950322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.91,2.598,186.7,184.1,5.9,108
2024-06-30T04:16:43.0449552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.6,2.598,186.7,184.4,5.5,107
2024-06-30T04:16:43.2793396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.86,2.598,186.7,184.4,5.2,106
2024-06-30T04:16:43.5292716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,315.58,2.646,189.8,184.4,4.7,104
2024-06-30T04:16:43.7948231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,316.31,2.646,189.8,184.4,4.7,105
2024-06-30T04:16:44.0448607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.38,2.646,189.8,184.6,4.5,105
2024-06-30T04:16:44.2947732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,317.5,2.646,189.8,184.6,4.2,103
2024-06-30T04:16:44.5290782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.33,2.66,190.6,184.6,4,102
2024-06-30T04:16:44.7790712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,320.93,2.66,190.6,184.6,3.9,105
2024-06-30T04:16:45.0290575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.88,2.66,190.6,184.4,4,106
2024-06-30T04:16:45.2945483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.88,2.66,190.6,184.4,4,106
2024-06-30T04:16:45.5297897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,320.47,2.637,188.3,184.4,3.9,106
2024-06-30T04:16:45.7788378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.59,2.637,188.3,184.4,4,104
2024-06-30T04:16:46.0444396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.36,2.637,188.3,184.2,4.4,104
2024-06-30T04:16:46.2787170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.95,2.637,188.3,184.2,4.7,104
2024-06-30T04:16:46.5443079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,316.17,2.614,185.1,184.2,4.5,106
2024-06-30T04:16:46.7942377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.2,2.614,185.1,184.2,4.8,105
2024-06-30T04:16:47.0285963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.78,2.614,185.1,184.2,5.1,106
2024-06-30T04:16:47.2784964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.32,2.614,185.1,184.2,5.3,105
2024-06-30T04:16:47.5439856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.19,2.584,183.4,184.2,5.7,106
2024-06-30T04:16:47.7939387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.61,2.584,183.4,184.2,5.9,106
2024-06-30T04:16:48.0440154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.61,2.584,183.4,184.2,5.9,106
2024-06-30T04:16:48.2783789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.59,2.584,183.4,184.2,6.2,107
2024-06-30T04:16:48.5438407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.1,2.576,183.7,184.2,6.4,107
2024-06-30T04:16:48.7938050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.82,2.576,183.7,184.2,6.6,106
2024-06-30T04:16:49.0437717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,309.62,2.576,183.7,184.2,6.6,107
2024-06-30T04:16:49.2937836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.33,2.576,183.7,184.3,6.5,105
2024-06-30T04:16:49.5281018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.06,2.585,184.9,184.3,6.4,104
2024-06-30T04:16:49.7935751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.2,2.585,184.9,184.3,6.2,106
2024-06-30T04:16:50.0435704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.04,2.585,184.9,184.6,5.9,107
2024-06-30T04:16:50.2935732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.16,2.585,184.9,184.6,5.6,106
2024-06-30T04:16:50.5435320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.98,2.569,186.6,184.6,5.6,108
2024-06-30T04:16:50.7934391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.98,2.569,186.6,184.6,5.6,108
2024-06-30T04:16:51.0433348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.83,2.569,186.6,184.8,5.7,108
2024-06-30T04:16:51.2934490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.36,2.569,186.6,184.8,5.6,107
2024-06-30T04:16:51.5432622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.63,2.506,188,184.8,5.8,107
2024-06-30T04:16:51.7776823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.14,2.506,188,184.8,5.7,106
2024-06-30T04:16:52.0432407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.34,2.506,188,184.7,5.5,103
2024-06-30T04:16:52.2775315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.27,2.506,188,184.7,5.3,102
2024-06-30T04:16:52.5431394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.47,2.453,188.2,184.7,5.3,104
2024-06-30T04:16:52.7930895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.7,2.453,188.2,184.7,5.3,98
2024-06-30T04:16:53.0429409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.19,2.453,188.2,184.6,5,101
2024-06-30T04:16:53.2929470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,309.4,2.453,188.2,184.6,5.2,101
2024-06-30T04:16:53.5428741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.29,2.467,188,184.6,5.1,99
2024-06-30T04:16:53.7928952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,307.13,2.467,188,184.6,5,97
2024-06-30T04:16:54.0428675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.29,2.467,188,184.6,5.1,99
2024-06-30T04:16:54.2927418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.86,2.467,188,184.6,4.8,102
2024-06-30T04:16:54.5427540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.29,2.53,187.3,184.6,4.9,104
2024-06-30T04:16:54.7926521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.26,2.53,187.3,184.6,5.2,99
2024-06-30T04:16:55.0426314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,306.69,2.53,187.3,184.6,5.4,98
2024-06-30T04:16:55.2925580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,304.79,2.53,187.3,184.6,5.7,97
2024-06-30T04:16:55.5425374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.19,2.587,186.2,184.6,5.6,98
2024-06-30T04:16:55.7924978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.97,2.587,186.2,184.6,5.9,99
2024-06-30T04:16:56.0424557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.42,2.587,186.2,184.7,6.1,99
2024-06-30T04:16:56.2923678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,306.76,2.587,186.2,184.7,6.2,101
2024-06-30T04:16:56.5423558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.14,2.607,186,184.7,6.7,97
2024-06-30T04:16:56.7922805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.18,2.607,186,184.7,6.9,93
2024-06-30T04:16:57.0422363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,296.8,2.607,186,184.8,6.8,91
2024-06-30T04:16:57.2920767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,295.34,2.607,186,184.8,6.7,89
2024-06-30T04:16:57.5421139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.12,2.593,187.1,184.8,6.7,91
2024-06-30T04:16:57.7856169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,295.36,2.593,187.1,184.8,6.7,89
2024-06-30T04:16:58.0420243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,296.25,2.593,187.1,184.8,6.7,90
2024-06-30T04:16:58.2919467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,291.48,2.593,187.1,184.8,6.8,85
2024-06-30T04:16:58.5419496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,291.82,2.592,187.5,184.8,6.7,85
2024-06-30T04:16:58.7918468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.58,2.592,187.5,184.8,6.4,87
2024-06-30T04:16:59.0418399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,290.69,2.592,187.5,184.9,6.8,84
2024-06-30T04:16:59.2917573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.6,2.592,187.5,184.9,6.8,85
2024-06-30T04:16:59.5261711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,290.46,2.613,186.5,184.9,6.9,84
2024-06-30T04:16:59.7916490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.7,2.613,186.5,184.9,7.1,86
2024-06-30T04:17:00.0415224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,292.97,2.613,186.5,185,7,87
2024-06-30T04:17:00.2915849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,292.7,2.613,186.5,185,7.1,87
2024-06-30T04:17:00.5414889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,289.48,2.628,185.9,185,7.3,84
2024-06-30T04:17:00.7914620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,291.05,2.628,185.9,185,7.4,86
2024-06-30T04:17:01.0414339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,289.88,2.628,185.9,185,7.5,85
2024-06-30T04:17:01.2913406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,292.86,2.628,185.9,185,7.4,88
2024-06-30T04:17:01.5413498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,294.56,2.617,186.9,185,7.1,89
2024-06-30T04:17:01.7756744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,292.43,2.617,186.9,185,6.9,86
2024-06-30T04:17:02.0412584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,296.79,2.617,186.9,184.9,6.6,90
2024-06-30T04:17:02.2911426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.49,2.617,186.9,184.9,6.7,90
2024-06-30T04:17:02.5410991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,295.94,2.603,188.1,184.9,6.9,90
2024-06-30T04:17:02.7910672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,296.83,2.603,188.1,184.9,6.6,90
2024-06-30T04:17:03.0410217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,298.02,2.603,188.1,184.9,6.5,91
2024-06-30T04:17:03.2909688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,300.06,2.603,188.1,184.9,6.4,93
2024-06-30T04:17:03.5439429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.99,2.59,188.3,184.9,6.4,93
2024-06-30T04:17:03.7909017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,298.51,2.59,188.3,184.9,6.6,92
2024-06-30T04:17:04.0407865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,298.14,2.59,188.3,185,6.2,90
2024-06-30T04:17:04.2907293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,298.03,2.59,188.3,185,6.5,91
2024-06-30T04:17:04.5412513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.56,2.553,188,185,6.1,94
2024-06-30T04:17:04.7906088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,305.89,2.553,188,185,5.8,98
2024-06-30T04:17:05.0406610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,298.22,2.553,188,185.1,6.1,90
2024-06-30T04:17:05.2906199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.02,2.553,188,185.1,6.3,86
2024-06-30T04:17:05.5405134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,293.57,2.511,187.5,185.1,6.9,88
2024-06-30T04:17:05.7903710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,289.49,2.511,187.5,185.1,7.4,85
2024-06-30T04:17:06.0404219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,289.33,2.511,187.5,185.2,7.5,85
2024-06-30T04:17:06.2902805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.79,2.511,187.5,185.2,8.2,84
2024-06-30T04:17:06.5402728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.35,2.498,186.9,185.2,8.4,82
2024-06-30T04:17:06.7902171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,297.91,2.498,186.9,185.2,5.8,89
2024-06-30T04:17:07.0401601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.85,2.498,186.9,185.3,7.1,90
2024-06-30T04:17:07.2901559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,292.54,2.498,186.9,185.3,7.3,88
2024-06-30T04:17:07.5400877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,295.43,2.507,186.7,185.3,6.9,90
2024-06-30T04:17:07.7899783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,293.64,2.507,186.7,185.3,6.9,88
2024-06-30T04:17:08.0400380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.54,2.507,186.7,185.3,6.9,89
2024-06-30T04:17:08.2899632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,295.43,2.507,186.7,185.3,6.9,90
2024-06-30T04:17:08.5398724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,295.16,2.507,186.7,185.3,7,90
2024-06-30T04:17:08.7898555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.45,2.512,186.9,185.3,7.3,90
2024-06-30T04:17:09.0398303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,295.42,2.512,186.9,185.1,7.2,91
2024-06-30T04:17:09.2897907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.78,2.512,186.9,185.1,7.1,90
2024-06-30T04:17:09.5397413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.81,2.53,187,185.1,7.1,91
2024-06-30T04:17:09.7896788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,295.18,2.53,187,185.1,7,90
2024-06-30T04:17:10.0268053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.81,2.53,187,185.1,7.1,91
2024-06-30T04:17:10.2768081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.62,2.53,187,185.1,6.8,91
2024-06-30T04:17:10.5267472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.66,2.568,187.3,185.1,6.9,91
2024-06-30T04:17:10.7766900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.66,2.568,187.3,185.1,6.9,91
2024-06-30T04:17:11.0266634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,298.86,2.568,187.3,185.3,6.8,93
2024-06-30T04:17:11.2922210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.11,2.568,187.3,185.3,6.8,91
2024-06-30T04:17:11.5421886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,296.62,2.613,187.7,185.3,6.8,90
2024-06-30T04:17:11.7765025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,295.78,2.613,187.7,185.3,7.1,90
2024-06-30T04:17:12.0264301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.64,2.613,187.7,185.4,7.1,92
2024-06-30T04:17:12.2920417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,297.3,2.613,187.7,185.4,6.9,91
2024-06-30T04:17:12.5419301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,299.65,2.613,187.7,185.4,6.4,92
2024-06-30T04:17:12.7763086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,299.58,2.631,188.4,185.4,6.5,92
2024-06-30T04:17:13.0263071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,297.22,2.631,188.4,185.4,6.7,90
2024-06-30T04:17:13.2917987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.16,2.631,188.4,185.4,6.4,90
2024-06-30T04:17:13.5261440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.76,2.607,189.3,185.4,6.2,90
2024-06-30T04:17:13.7917049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.01,2.607,189.3,185.4,6.2,88
2024-06-30T04:17:14.0416764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.18,2.607,189.3,185.2,6.7,88
2024-06-30T04:17:14.2916673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,298.44,2.607,189.3,185.2,6.8,92
2024-06-30T04:17:14.5415363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.29,2.577,188.8,185.2,6.9,88
2024-06-30T04:17:14.7915311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292.44,2.577,188.8,185.2,7.6,88
2024-06-30T04:17:15.0415338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,291.74,2.577,188.8,185.2,7.9,88
2024-06-30T04:17:15.2913473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.58,2.577,188.8,185.2,8.5,86
2024-06-30T04:17:15.5426156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,289.2,2.575,186.8,185.2,8.6,87
2024-06-30T04:17:15.7913188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,292,2.575,186.8,185.2,8.6,90
2024-06-30T04:17:16.0256917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,291.17,2.575,186.8,185.1,8.5,89
2024-06-30T04:17:16.2911845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,290.98,2.575,186.8,185.1,8.6,89
2024-06-30T04:17:16.5411920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,293.39,2.59,185.6,185.1,8.3,91
2024-06-30T04:17:16.7911411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,292.47,2.59,185.6,185.1,8.3,90
2024-06-30T04:17:17.0411135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,293.27,2.59,185.6,185.3,8,90
2024-06-30T04:17:17.2910367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,296.64,2.59,185.6,185.3,7.3,92
2024-06-30T04:17:17.5409923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,297.5,2.582,187.3,185.3,6.7,91
2024-06-30T04:17:17.7909372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,299.27,2.582,187.3,185.3,6.4,92
2024-06-30T04:17:18.0408287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.97,2.582,187.3,185.4,6,90
2024-06-30T04:17:18.2908273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.75,2.582,187.3,185.4,5.7,92
2024-06-30T04:17:18.5407555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.72,2.577,189.2,185.4,5.6,96
2024-06-30T04:17:18.7907306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.16,2.577,189.2,185.4,5.8,95
2024-06-30T04:17:19.0250701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.98,2.577,189.2,185.5,5.6,95
2024-06-30T04:17:19.2906102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.24,2.577,189.2,185.5,5.8,95
2024-06-30T04:17:19.5405712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,303.22,2.558,188.9,185.5,6.3,96
2024-06-30T04:17:19.7905045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,300.03,2.558,188.9,185.5,6.5,93
2024-06-30T04:17:20.0404591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,299.54,2.558,188.9,185.4,7.3,95
2024-06-30T04:17:20.2904615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,296.87,2.558,188.9,185.4,7.3,92
2024-06-30T04:17:20.5404175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,295.09,2.522,187.2,185.4,7.9,92
2024-06-30T04:17:20.7903411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,295.3,2.522,187.2,185.4,7.8,92
2024-06-30T04:17:21.0402622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,294.61,2.522,187.2,185.4,7.7,91
2024-06-30T04:17:21.2901951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,294.18,2.522,187.2,185.4,7.9,91
2024-06-30T04:17:21.5245607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,295.73,2.491,186.6,185.4,7.9,93
2024-06-30T04:17:21.7900940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,293.66,2.491,186.6,185.4,7.6,90
2024-06-30T04:17:22.0401102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,295.92,2.491,186.6,185.4,7.4,92
2024-06-30T04:17:22.2900947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,297.7,2.491,186.6,185.4,6.7,92
2024-06-30T04:17:22.5399832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,302.29,2.502,188.1,185.4,6.4,96
2024-06-30T04:17:22.7898969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.85,2.502,188.1,185.4,5.9,96
2024-06-30T04:17:23.0399058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.78,2.502,188.1,185.4,5.9,90
2024-06-30T04:17:23.2898131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.14,2.502,188.1,185.4,5.8,90
2024-06-30T04:17:23.5419439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.35,2.555,190,185.4,5.4,91
2024-06-30T04:17:23.7897589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.06,2.555,190,185.4,5.2,92
2024-06-30T04:17:24.0396758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.96,2.555,190,185.4,5,97
2024-06-30T04:17:24.2896822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,307.67,2.555,190,185.4,5.3,97
2024-06-30T04:17:24.5396045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.84,2.584,189.6,185.4,5.3,97
2024-06-30T04:17:24.7895390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.28,2.584,189.6,185.4,5.6,99
2024-06-30T04:17:25.0393985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.21,2.584,189.6,185.3,5.7,97
2024-06-30T04:17:25.2894198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,306.82,2.584,189.6,185.3,6,99
2024-06-30T04:17:25.5393977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,301.16,2.577,186.6,185.3,6.9,96
2024-06-30T04:17:25.7892920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,298.19,2.577,186.6,185.3,7.8,95
2024-06-30T04:17:26.0392965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,287.9,2.577,186.6,185.4,8.9,86
2024-06-30T04:17:26.2892486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,286.18,2.577,186.6,185.4,8.8,84
2024-06-30T04:17:26.5391911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,287.51,2.565,184.3,185.4,9,86
2024-06-30T04:17:26.7891275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,286.57,2.565,184.3,185.4,9,85
2024-06-30T04:17:27.0390581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,279.85,2.565,184.3,185.5,10.3,80
2024-06-30T04:17:27.2890157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,296.68,2.565,184.3,185.5,7.6,93
2024-06-30T04:17:27.5389789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,294.31,2.557,185.1,185.5,6.5,87
2024-06-30T04:17:27.7889337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,296.93,2.557,185.1,185.5,6.8,91
2024-06-30T04:17:28.0389053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,299.39,2.557,185.1,185.5,7.2,95
2024-06-30T04:17:28.2887274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,299.58,2.557,185.1,185.5,7.5,96
2024-06-30T04:17:28.5386407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300.61,2.563,187.8,185.5,7.6,97
2024-06-30T04:17:28.7887479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.1,2.563,187.8,185.5,7.6,101
2024-06-30T04:17:29.0386306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,301.55,2.563,187.8,185.5,8,99
2024-06-30T04:17:29.2885018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.95,2.563,187.8,185.5,7.8,99
2024-06-30T04:17:29.5386315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,301.2,2.583,189.6,185.5,7.9,98
2024-06-30T04:17:29.7885449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,301.84,2.583,189.6,185.5,7.6,98
2024-06-30T04:17:30.0384449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,300.43,2.583,189.6,185.4,7.8,97
2024-06-30T04:17:30.2884086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,291.89,2.583,189.6,185.4,8.4,89
2024-06-30T04:17:30.5384216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,294.87,2.58,189.9,185.4,8.3,92
2024-06-30T04:17:30.7883502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,288.85,2.58,189.9,185.4,9,87
2024-06-30T04:17:31.0382626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.96,2.58,189.9,185.4,6.9,94
2024-06-30T04:17:31.2881737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.41,2.58,189.9,185.4,6.9,90
2024-06-30T04:17:31.5381930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,302.81,2.553,189.5,185.4,5.9,94
2024-06-30T04:17:31.7881801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,300.59,2.553,189.5,185.4,6.9,95
2024-06-30T04:17:32.0380864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,296.9,2.553,189.5,185.4,7.3,92
2024-06-30T04:17:32.2879875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,298.45,2.553,189.5,185.4,7.4,94
2024-06-30T04:17:32.5380106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,306.06,2.543,188.5,185.4,6.7,101
2024-06-30T04:17:32.7879530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.9,2.543,188.5,185.4,6.7,102
2024-06-30T04:17:33.0378549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,303.98,2.543,188.5,185.4,7.6,101
2024-06-30T04:17:33.2878484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.11,2.543,188.5,185.4,7.6,100
2024-06-30T04:17:33.5379008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,302.78,2.552,187.1,185.4,7.7,100
2024-06-30T04:17:33.7877521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,302.38,2.552,187.1,185.4,7.9,100
2024-06-30T04:17:34.0375920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,302.7,2.552,187.1,185.4,8.2,101
2024-06-30T04:17:34.2876001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.58,2.552,187.1,185.4,8.2,102
2024-06-30T04:17:34.5375609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,304.12,2.558,186.8,185.4,7.9,102
2024-06-30T04:17:34.7875608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,301.47,2.558,186.8,185.4,8.4,100
2024-06-30T04:17:35.0375231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,300.76,2.558,186.8,185.4,8.3,99
2024-06-30T04:17:35.2874505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,301.29,2.558,186.8,185.4,8.5,100
2024-06-30T04:17:35.5374325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.04,2.536,187,185.4,8.3,104
2024-06-30T04:17:35.7873459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.25,2.536,187,185.4,8.1,105
2024-06-30T04:17:36.0373140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,302.6,2.536,187,185.4,8.2,101
2024-06-30T04:17:36.2872455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.81,2.536,187,185.4,7.6,92
2024-06-30T04:17:36.5372162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,298.81,2.508,186.9,185.4,7,94
2024-06-30T04:17:36.7871592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.14,2.508,186.9,185.4,7,99
2024-06-30T04:17:37.0390737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.42,2.508,186.9,185.3,7.5,95
2024-06-30T04:17:37.2871065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,298.88,2.508,186.9,185.3,7.7,96
2024-06-30T04:17:37.5370048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,296.32,2.491,186.4,185.3,8,94
2024-06-30T04:17:37.7889577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,295.21,2.491,186.4,185.3,8.6,94
2024-06-30T04:17:38.0389174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,293.93,2.491,186.4,185.3,8.3,92
2024-06-30T04:17:38.2888952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,293.74,2.491,186.4,185.3,8.4,92
2024-06-30T04:17:38.5388231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,296.39,2.505,186.5,185.3,8.5,95
2024-06-30T04:17:38.7731349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,300.54,2.505,186.5,185.3,8.7,100
2024-06-30T04:17:39.0231004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,302.89,2.505,186.5,185.4,8.4,102
2024-06-30T04:17:39.2730284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,301.68,2.505,186.5,185.4,8.6,101
2024-06-30T04:17:39.5386713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,302.29,2.534,187.5,185.4,8.4,101
2024-06-30T04:17:39.7886484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,303.01,2.534,187.5,185.4,8.5,102
2024-06-30T04:17:40.0385579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,300.79,2.534,187.5,185.3,8.2,99
2024-06-30T04:17:40.2728405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,299.39,2.534,187.5,185.3,8,97
2024-06-30T04:17:40.5383221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,301.62,2.542,189.3,185.3,7.9,99
2024-06-30T04:17:40.7883969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,304.2,2.542,189.3,185.3,7.5,101
2024-06-30T04:17:41.0382991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.33,2.542,189.3,185.1,7.3,102
2024-06-30T04:17:41.2882706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.64,2.542,189.3,185.1,7.1,103
2024-06-30T04:17:41.5382051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.46,2.543,190.6,185.1,6.4,104
2024-06-30T04:17:41.7881593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.25,2.543,190.6,185.1,6.6,108
2024-06-30T04:17:42.0381372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.08,2.543,190.6,185.1,7.1,108
2024-06-30T04:17:42.2880693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.53,2.543,190.6,185.1,7.7,103
2024-06-30T04:17:42.5380078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304.73,2.567,190,185.1,7.7,102
2024-06-30T04:17:42.7879776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,302.32,2.567,190,185.1,8.5,101
2024-06-30T04:17:43.0379058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,302.5,2.567,190,185.3,8.5,101
2024-06-30T04:17:43.2879012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,299.66,2.567,190,185.3,8.1,97
2024-06-30T04:17:43.5221638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,300.21,2.575,188.1,185.3,8.2,98
2024-06-30T04:17:43.7753541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,301.1,2.575,188.1,185.3,8.2,99
2024-06-30T04:17:44.0253084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,302.36,2.575,188.1,185.3,8,100
2024-06-30T04:17:44.2752504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.51,2.575,188.1,185.3,8.4,101
2024-06-30T04:17:44.5252090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,303.95,2.553,186.5,185.3,8.4,103
2024-06-30T04:17:44.7751557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.16,2.553,186.5,185.3,8.2,104
2024-06-30T04:17:45.0251788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.6,2.553,186.5,185.2,7.6,101
2024-06-30T04:17:45.2751384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,303.21,2.553,186.5,185.2,7,99
2024-06-30T04:17:45.5251408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,306.56,2.532,186.5,185.2,6.3,101
2024-06-30T04:17:45.7749777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.24,2.532,186.5,185.2,6.6,104
2024-06-30T04:17:46.0248980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.97,2.532,186.5,185,5.2,101
2024-06-30T04:17:46.2748685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.94,2.532,186.5,185,5.6,99
2024-06-30T04:17:46.5247797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,300.59,2.536,187.2,185,5.2,89
2024-06-30T04:17:46.7747673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,307.42,2.536,187.2,185,5.3,98
2024-06-30T04:17:47.0247355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.89,2.536,187.2,184.9,5.5,106
2024-06-30T04:17:47.2746293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.97,2.536,187.2,184.9,5.8,101
2024-06-30T04:17:47.5246243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,302.49,2.556,187.7,184.9,6.6,97
2024-06-30T04:17:47.7745740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.3,2.556,187.7,184.9,6.5,100
2024-06-30T04:17:48.0244864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.1,2.556,187.7,184.9,6.9,101
2024-06-30T04:17:48.2900577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,303.4,2.556,187.7,184.9,6.9,99
2024-06-30T04:17:48.5399819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.7,2.562,187.6,184.9,5.7,95
2024-06-30T04:17:48.7899907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,318.53,2.562,187.6,184.9,3.1,95
2024-06-30T04:17:49.0243777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,299.62,2.562,187.6,184.9,7.4,96
2024-06-30T04:17:49.2742724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,295.03,2.562,187.6,184.9,8.3,93
2024-06-30T04:17:49.5242434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,292.52,2.544,187,184.9,8.1,90
2024-06-30T04:17:49.7896782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,289.32,2.544,187,184.9,8.3,87
2024-06-30T04:17:50.0240818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.77,2.544,187,184.9,7.7,85
2024-06-30T04:17:50.2740992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,293.61,2.544,187,184.9,7.6,90
2024-06-30T04:17:50.5240971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,298.43,2.521,187.2,184.9,7.8,96
2024-06-30T04:17:50.7896069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,301.58,2.521,187.2,184.9,8,100
2024-06-30T04:17:51.0239031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.11,2.521,187.2,185,8.1,103
2024-06-30T04:17:51.2738588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.03,2.521,187.2,185,8,105
2024-06-30T04:17:51.5237914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,308.83,2.518,188.9,185,8,108
2024-06-30T04:17:51.7736789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.41,2.518,188.9,185,7.6,109
2024-06-30T04:17:52.0244260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.41,2.518,188.9,185.1,7.3,113
2024-06-30T04:17:52.2736499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.62,2.518,188.9,185.1,7.1,114
2024-06-30T04:17:52.5391788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.63,2.518,188.9,185.1,7,115
2024-06-30T04:17:52.7735598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.09,2.525,191,185.1,6.5,110
2024-06-30T04:17:53.0236118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.41,2.525,191,185.1,5.8,108
2024-06-30T04:17:53.2891179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.52,2.525,191,185.1,4.9,112
2024-06-30T04:17:53.5234317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.51,2.525,191,185.1,5.1,117
2024-06-30T04:17:53.7733982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.31,2.523,191,185.1,5.4,118
2024-06-30T04:17:54.0389553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.97,2.523,191,184.8,5.8,118
2024-06-30T04:17:54.2732687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.55,2.523,191,184.8,6,122
2024-06-30T04:17:54.5387280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.79,2.529,188.1,184.8,6.3,115
2024-06-30T04:17:54.7888176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,312.21,2.529,188.1,184.8,7,110
2024-06-30T04:17:55.0387618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,301.09,2.529,188.1,184.6,8.2,100
2024-06-30T04:17:55.2731186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,300.31,2.529,188.1,184.6,7.3,97
2024-06-30T04:17:55.5386383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.08,2.547,185,184.6,6.3,100
2024-06-30T04:17:55.7886363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,304.75,2.547,185,184.6,7.5,103
2024-06-30T04:17:56.0228933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,305.35,2.547,185,184.6,8.1,105
2024-06-30T04:17:56.2728666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,296.41,2.547,185,184.6,8.2,95
2024-06-30T04:17:56.5385045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,300.91,2.548,185.1,184.6,7.3,98
2024-06-30T04:17:56.7728523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,302.2,2.548,185.1,184.6,7.5,100
2024-06-30T04:17:57.0227349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,305.92,2.548,185.1,184.7,7,103
2024-06-30T04:17:57.2726906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.67,2.548,185.1,184.7,6.8,107
2024-06-30T04:17:57.5226761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,305.21,2.548,185.1,184.7,6.6,101
2024-06-30T04:17:57.7726742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.63,2.53,187.7,184.7,6.2,101
2024-06-30T04:17:58.0225668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,307.78,2.53,187.7,184.6,5.8,101
2024-06-30T04:17:58.2723614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.04,2.53,187.7,184.6,5.6,103
2024-06-30T04:17:58.5224803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.58,2.511,189.4,184.6,5.8,103
2024-06-30T04:17:58.7724333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,307,2.511,189.4,184.6,6.1,101
2024-06-30T04:17:59.0223367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.23,2.511,189.4,184.4,6.3,101
2024-06-30T04:17:59.2723169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,305.4,2.511,189.4,184.4,6.6,101
2024-06-30T04:17:59.5222554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.24,2.511,189.4,184.4,7,102
2024-06-30T04:17:59.7720774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,303.36,2.521,188.2,184.4,7.4,101
2024-06-30T04:18:00.0221483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,298.87,2.521,188.2,184.5,7.9,97
2024-06-30T04:18:00.2876876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,298.67,2.521,188.2,184.5,8,97
2024-06-30T04:18:00.5376754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,297.21,2.556,186.2,184.5,8.3,96
2024-06-30T04:18:00.7875774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,296.12,2.556,186.2,184.5,8.4,95
2024-06-30T04:18:01.0218816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,297.48,2.556,186.2,184.6,8.2,96
2024-06-30T04:18:01.2718163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,298.57,2.556,186.2,184.6,8.1,97
2024-06-30T04:18:01.5218186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,298.96,2.556,186.2,184.6,7.9,97
2024-06-30T04:18:01.7718052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.95,2.573,186.2,184.6,7.9,98
2024-06-30T04:18:02.0217564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,302.09,2.573,186.2,184.6,7.3,99
2024-06-30T04:18:02.2716649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.04,2.573,186.2,184.6,6.9,99
2024-06-30T04:18:02.5215607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,304.65,2.57,188,184.6,6.7,100
2024-06-30T04:18:02.7715623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.49,2.57,188,184.6,6.7,101
2024-06-30T04:18:03.0215115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,308.51,2.57,188,184.6,6.5,104
2024-06-30T04:18:03.2714489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,308.51,2.57,188,184.6,6.5,104
2024-06-30T04:18:03.5214311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,309.34,2.57,188,184.6,6.5,105
2024-06-30T04:18:03.7714072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,311.34,2.571,190,184.6,6.5,107
2024-06-30T04:18:04.0212954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,311.58,2.571,190,184.5,6.7,108
2024-06-30T04:18:04.2711865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.75,2.571,190,184.5,6.7,107
2024-06-30T04:18:04.5211920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.02,2.557,190.4,184.5,7,107
2024-06-30T04:18:04.7711750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,310.49,2.557,190.4,184.5,6.8,107
2024-06-30T04:18:05.0211646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.55,2.557,190.4,184.4,7.1,108
2024-06-30T04:18:05.2711093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.33,2.557,190.4,184.4,7.2,108
2024-06-30T04:18:05.5210410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.09,2.557,190.4,184.4,7,106
2024-06-30T04:18:05.7709937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.07,2.517,189,184.4,7,103
2024-06-30T04:18:06.0209489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.6,2.517,189,184.2,7,105
2024-06-30T04:18:06.2709071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.15,2.517,189,184.2,7.2,105
2024-06-30T04:18:06.5208147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.04,2.492,186.8,184.2,7.1,104
2024-06-30T04:18:06.7863848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,305.19,2.492,186.8,184.2,7.1,103
2024-06-30T04:18:07.0206693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.61,2.492,186.8,184.2,7.3,104
2024-06-30T04:18:07.2705543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.47,2.492,186.8,184.2,7.5,102
2024-06-30T04:18:07.5206423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.89,2.492,186.8,184.2,7.3,102
2024-06-30T04:18:07.7705576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,303.91,2.495,185.3,184.2,7.2,102
2024-06-30T04:18:08.0204460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,303.28,2.495,185.3,184.2,7.1,101
2024-06-30T04:18:08.2704976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.74,2.495,185.3,184.2,6.9,101
2024-06-30T04:18:08.5204626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.83,2.504,185.5,184.2,6.9,101
2024-06-30T04:18:08.7704467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.29,2.504,185.5,184.2,7,103
2024-06-30T04:18:09.0201981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,304.63,2.504,185.5,184.2,7.3,103
2024-06-30T04:18:09.2703110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.22,2.504,185.5,184.2,7.5,103
2024-06-30T04:18:09.5202396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.03,2.504,185.5,184.2,7.6,103
2024-06-30T04:18:09.7702475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,305.27,2.499,186.3,184.2,7.9,105
2024-06-30T04:18:10.0201183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,304.83,2.499,186.3,184.1,8.1,105
2024-06-30T04:18:10.2700850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,304.32,2.499,186.3,184.1,7.9,104
2024-06-30T04:18:10.5200567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.74,2.492,187.4,184.1,7.8,103
2024-06-30T04:18:10.7700272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.06,2.492,187.4,184.1,7.7,102
2024-06-30T04:18:11.0199623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,303.68,2.492,187.4,184.1,7.4,102
2024-06-30T04:18:11.2855392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.47,2.492,187.4,184.1,7.5,102
2024-06-30T04:18:11.5354435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,304.04,2.5,188.1,184.1,7.3,102
2024-06-30T04:18:11.7698128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,305.12,2.5,188.1,184.1,7.2,103
2024-06-30T04:18:12.0197234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.74,2.5,188.1,184.1,7.5,101
2024-06-30T04:18:12.2697563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,303.88,2.5,188.1,184.1,7.8,103
2024-06-30T04:18:12.5352630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.2,2.5,188.1,184.1,7.5,105
2024-06-30T04:18:12.7695824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,303.6,2.522,187.9,184.1,8,103
2024-06-30T04:18:13.0195785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.21,2.522,187.9,184,8.1,104
2024-06-30T04:18:13.2696353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,305.08,2.522,187.9,184,8.1,105
2024-06-30T04:18:13.5194412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,305.78,2.522,187.9,184,8.2,106
2024-06-30T04:18:13.7694903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,306.13,2.555,187.9,184,8.1,106
2024-06-30T04:18:14.0193707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,306.13,2.555,187.9,184,8.1,106
2024-06-30T04:18:14.2849332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,307,2.555,187.9,184,8.1,107
2024-06-30T04:18:14.5348787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,308.81,2.569,188.9,184,7.7,108
2024-06-30T04:18:14.7847839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.49,2.569,188.9,184,7.2,110
2024-06-30T04:18:15.0347691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.88,2.569,188.9,183.9,6.9,111
2024-06-30T04:18:15.2690612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.88,2.569,188.9,183.9,6.9,111
2024-06-30T04:18:15.5346625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.21,2.562,189.7,183.9,6.8,111
2024-06-30T04:18:15.7689815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.39,2.562,189.7,183.9,6.8,110
2024-06-30T04:18:16.0345606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.4,2.562,189.7,183.7,6.8,109
2024-06-30T04:18:16.2845435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.4,2.562,189.7,183.7,6.8,109
2024-06-30T04:18:16.5344749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,310.74,2.554,188.8,183.7,7,109
2024-06-30T04:18:16.7844662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.14,2.554,188.8,183.7,7.2,110
2024-06-30T04:18:17.0187913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,309.25,2.554,188.8,183.7,7.3,108
2024-06-30T04:18:17.2687133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,308.65,2.554,188.8,183.7,7.6,108
2024-06-30T04:18:17.5342797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.31,2.554,188.8,183.7,7.7,109
2024-06-30T04:18:17.7841964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.89,2.544,186.9,183.7,7.9,107
2024-06-30T04:18:18.0341857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,305.55,2.544,186.9,183.7,7.7,105
2024-06-30T04:18:18.2841319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.85,2.544,186.9,183.7,7.4,107
2024-06-30T04:18:18.5184614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,304.63,2.522,186,183.7,7.6,104
2024-06-30T04:18:18.7684027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.25,2.522,186,183.7,7.5,101
2024-06-30T04:18:19.0184054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.48,2.522,186,183.8,7.3,103
2024-06-30T04:18:19.2727022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.62,2.522,186,183.8,7.5,106
2024-06-30T04:18:19.5339054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.05,2.519,186,183.8,7.2,107
2024-06-30T04:18:19.7838154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.8,2.519,186,183.8,7.4,106
2024-06-30T04:18:20.0337136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.8,2.519,186,183.8,7.4,106
2024-06-30T04:18:20.2837145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.8,2.519,186,183.8,7.4,106
2024-06-30T04:18:20.5336864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.28,2.516,186.5,183.8,7.7,106
2024-06-30T04:18:20.7836483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.36,2.516,186.5,183.8,7.5,108
2024-06-30T04:18:21.0335876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.3,2.516,186.5,183.5,7.4,108
2024-06-30T04:18:21.2835319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.1,2.516,186.5,183.5,7.5,108
2024-06-30T04:18:21.5335342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.37,2.516,186.5,183.5,7.2,110
2024-06-30T04:18:21.7834288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.78,2.5,187.6,183.5,7.2,108
2024-06-30T04:18:22.0333931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.85,2.5,187.6,183.4,7.2,107
2024-06-30T04:18:22.2833152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.29,2.5,187.6,183.4,7,107
2024-06-30T04:18:22.5177112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,305.59,2.488,188.6,183.4,7.1,104
2024-06-30T04:18:22.7676049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.78,2.488,188.6,183.4,7.2,101
2024-06-30T04:18:23.0226677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.78,2.488,188.6,183.4,7.6,102
2024-06-30T04:18:23.2831193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.32,2.488,188.6,183.4,7.7,104
2024-06-30T04:18:23.5329018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,304.8,2.494,188.9,183.4,7.5,104
2024-06-30T04:18:23.7674323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,306.53,2.494,188.9,183.4,7.5,106
2024-06-30T04:18:24.0330093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.65,2.494,188.9,183.4,7.3,108
2024-06-30T04:18:24.2829325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,310.59,2.494,188.9,183.4,6.8,109
2024-06-30T04:18:24.5328208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.75,2.505,189.2,183.4,6.3,110
2024-06-30T04:18:24.7919171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.82,2.505,189.2,183.4,6.2,111
2024-06-30T04:18:25.0328157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.44,2.505,189.2,183.5,6,111
2024-06-30T04:18:25.2827360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.73,2.505,189.2,183.5,5.7,109
2024-06-30T04:18:25.5327033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.94,2.505,189.2,183.5,5.7,108
2024-06-30T04:18:25.7826395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.15,2.514,189,183.5,5.9,109
2024-06-30T04:18:26.0325964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.06,2.514,189,183.5,6,108
2024-06-30T04:18:26.2825722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.97,2.514,189,183.5,6.4,108
2024-06-30T04:18:26.5324828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.89,2.516,187.5,183.5,6.4,107
2024-06-30T04:18:26.7824376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.39,2.516,187.5,183.5,6.6,107
2024-06-30T04:18:27.0322757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308.29,2.516,187.5,183.3,7,107
2024-06-30T04:18:27.2823593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.59,2.516,187.5,183.3,7.4,106
2024-06-30T04:18:27.5323349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.86,2.508,185.6,183.3,7.6,106
2024-06-30T04:18:27.7822498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.01,2.508,185.6,183.3,7.6,105
2024-06-30T04:18:28.0322636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,303.7,2.508,185.6,183,7.7,104
2024-06-30T04:18:28.2820738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.51,2.508,185.6,183,7.8,104
2024-06-30T04:18:28.5321034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.09,2.525,185.3,183,7.6,103
2024-06-30T04:18:28.7820418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.5,2.525,185.3,183,7.4,103
2024-06-30T04:18:29.0319723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.77,2.525,185.3,182.9,7.3,102
2024-06-30T04:18:29.2819469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.29,2.525,185.3,182.9,7,103
2024-06-30T04:18:29.5319443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,306.17,2.565,186.4,182.9,7.1,105
2024-06-30T04:18:29.7818303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.87,2.565,186.4,182.9,6.8,105
2024-06-30T04:18:30.0231049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,307.59,2.565,186.4,183.1,7.3,107
2024-06-30T04:18:30.2817680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.4,2.565,186.4,183.1,7,106
2024-06-30T04:18:30.5316735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.93,2.565,187.7,183.1,7,104
2024-06-30T04:18:30.7816380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.5,2.565,187.7,183.1,6.7,105
2024-06-30T04:18:31.0193370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,306.33,2.565,187.7,183,6.8,104
2024-06-30T04:18:31.2814848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.17,2.565,187.7,183,6.8,105
2024-06-30T04:18:31.5314658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,305.53,2.535,188.4,183,7.1,104
2024-06-30T04:18:31.7814237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,304.22,2.535,188.4,183,7.3,103
2024-06-30T04:18:32.0313681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,301.77,2.535,188.4,182.7,7.5,101
2024-06-30T04:18:32.2813328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,300.94,2.535,188.4,182.7,7.9,101
2024-06-30T04:18:32.5312149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.29,2.525,188.2,182.7,7.8,107
2024-06-30T04:18:32.7812640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,300.14,2.525,188.2,182.7,8.8,102
2024-06-30T04:18:33.0311870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.1,2.525,188.2,182.7,8.3,101
2024-06-30T04:18:33.2811354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.89,2.525,188.2,182.7,7.7,104
2024-06-30T04:18:33.5310763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.51,2.525,188.2,182.7,7.4,104
2024-06-30T04:18:33.7810159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.18,2.531,187.4,182.7,7,105
2024-06-30T04:18:34.0310310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.23,2.531,187.4,182.9,6.7,104
2024-06-30T04:18:34.2808347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.58,2.531,187.4,182.9,6.9,105
2024-06-30T04:18:34.5308855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.68,2.531,187.4,182.9,7.3,105
2024-06-30T04:18:34.7808670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.97,2.511,186.2,182.9,7.5,105
2024-06-30T04:18:35.0307922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.8,2.511,186.2,182.7,7.5,105
2024-06-30T04:18:35.2807546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.07,2.511,186.2,182.7,7.8,106
2024-06-30T04:18:35.5307033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,307.29,2.511,186.2,182.7,8,109
2024-06-30T04:18:35.7806712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,306.97,2.484,186,182.7,7.6,108
2024-06-30T04:18:36.0306131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.06,2.484,186,182.4,7.5,107
2024-06-30T04:18:36.2805480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,308.98,2.484,186,182.4,7.3,110
2024-06-30T04:18:36.5305260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.8,2.494,187.3,182.4,7.1,115
2024-06-30T04:18:36.7804364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.83,2.494,187.3,182.4,6.8,118
2024-06-30T04:18:37.0303745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.33,2.494,187.3,182.3,6.6,122
2024-06-30T04:18:37.2803117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.83,2.494,187.3,182.3,6.1,120
2024-06-30T04:18:37.5303212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.54,2.494,187.3,182.3,5.9,119
2024-06-30T04:18:37.7802496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.81,2.528,189,182.3,5.9,116
2024-06-30T04:18:38.0302542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.53,2.528,189,182.3,5.3,120
2024-06-30T04:18:38.2800778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.41,2.528,189,182.3,5.1,119
2024-06-30T04:18:38.5301044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.02,2.524,189.4,182.3,5.1,117
2024-06-30T04:18:38.7799821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.87,2.524,189.4,182.3,5.3,115
2024-06-30T04:18:39.0299671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.99,2.524,189.4,182.2,5.3,110
2024-06-30T04:18:39.2799420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.54,2.524,189.4,182.2,5.8,104
2024-06-30T04:18:39.5299218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.24,2.491,187.8,182.2,6.1,103
2024-06-30T04:18:39.7798258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,305.69,2.491,187.8,182.2,6.6,104
2024-06-30T04:18:40.0297945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,300.6,2.491,187.8,182,7.2,100
2024-06-30T04:18:40.2797613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,299.49,2.491,187.8,182,7.3,99
2024-06-30T04:18:40.5296827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.65,2.487,185.4,182,7.2,97
2024-06-30T04:18:40.7796239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,299.25,2.487,185.4,182,6.9,98
2024-06-30T04:18:41.0296920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,300.04,2.487,185.4,182,7.3,100
2024-06-30T04:18:41.2795946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.85,2.487,185.4,182,7.5,98
2024-06-30T04:18:41.5294976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.75,2.487,185.4,182,7.8,102
2024-06-30T04:18:41.7794718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,298.73,2.514,183.7,182,8.4,101
2024-06-30T04:18:42.0294423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,299.86,2.514,183.7,182,8.8,103
2024-06-30T04:18:42.2793800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,300.59,2.514,183.7,182,8.9,104
2024-06-30T04:18:42.5293169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,300.08,2.529,183.5,182,9.3,104
2024-06-30T04:18:42.7792970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,301.1,2.529,183.5,182,9.2,105
2024-06-30T04:18:43.0292327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,299.99,2.529,183.5,181.9,9.3,104
2024-06-30T04:18:43.2790806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,299.72,2.529,183.5,181.9,9.5,104
2024-06-30T04:18:43.5297736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.87,2.507,185,181.9,9.5,103
2024-06-30T04:18:43.7790585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,299.9,2.507,185,181.9,9.4,104
2024-06-30T04:18:44.0288215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,301.92,2.507,185,181.7,9.1,106
2024-06-30T04:18:44.2788874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.23,2.507,185,181.7,8.4,104
2024-06-30T04:18:44.5289001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.1,2.501,187.7,181.7,8,105
2024-06-30T04:18:44.7788783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,306.24,2.501,187.7,181.7,8.2,109
2024-06-30T04:18:45.0288263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,307.32,2.501,187.7,181.7,7.6,109
2024-06-30T04:18:45.2787864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.34,2.501,187.7,181.7,7.9,112
2024-06-30T04:18:45.5286917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.97,2.501,187.7,181.7,8.2,111
2024-06-30T04:18:45.7787220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.57,2.537,189.4,181.7,8.1,111
2024-06-30T04:18:46.0285728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.53,2.537,189.4,181.7,8.2,110
2024-06-30T04:18:46.2785618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.97,2.537,189.4,181.7,8.1,108
2024-06-30T04:18:46.5284663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.07,2.537,189.4,181.7,8.4,111
2024-06-30T04:18:46.7784199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,310.07,2.568,189,181.7,8.3,113
2024-06-30T04:18:47.0283068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.54,2.568,189,181.6,8.4,115
2024-06-30T04:18:47.2781682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.84,2.568,189,181.6,8.3,114
2024-06-30T04:18:47.5282435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,312.91,2.547,187.5,181.6,8.4,117
2024-06-30T04:18:47.7782148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,311.84,2.547,187.5,181.6,8,115
2024-06-30T04:18:48.0281807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,311.04,2.547,187.5,181.4,8.4,115
2024-06-30T04:18:48.2781405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,310.66,2.547,187.5,181.4,8.1,114
2024-06-30T04:18:48.5280815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,309.7,2.502,186.1,181.4,7.9,113
2024-06-30T04:18:48.7780720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.17,2.502,186.1,181.4,7.8,111
2024-06-30T04:18:49.0280155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308,2.502,186.1,181.2,7.8,111
2024-06-30T04:18:49.2780138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.49,2.502,186.1,181.2,8.1,111
2024-06-30T04:18:49.5279148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,308.43,2.502,186.1,181.2,8.6,113
2024-06-30T04:18:49.7779133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,310.12,2.482,184.6,181.2,8.4,115
2024-06-30T04:18:50.0278009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.89,2.482,184.6,181.1,8.6,114
2024-06-30T04:18:50.2777460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,305.89,2.482,184.6,181.1,8.9,111
2024-06-30T04:18:50.5276584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.17,2.482,184.6,181.1,8.7,111
2024-06-30T04:18:50.7776422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,309.33,2.505,183.7,181.1,8.9,115
2024-06-30T04:18:51.0275449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,310.87,2.505,183.7,181.2,9.1,117
2024-06-30T04:18:51.2776255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,311.84,2.505,183.7,181.2,9,118
2024-06-30T04:18:51.5274817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,315.18,2.532,184.9,181.2,8.6,121
2024-06-30T04:18:51.7774685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,315.31,2.532,184.9,181.2,8.5,121
2024-06-30T04:18:52.0273872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.71,2.532,184.9,181.2,8.2,121
2024-06-30T04:18:52.2773305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,316.29,2.532,184.9,181.2,7.8,121
2024-06-30T04:18:52.5273039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,317.64,2.52,187.3,181.2,7.7,122
2024-06-30T04:18:52.7772525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.13,2.52,187.3,181.2,7.4,122
2024-06-30T04:18:53.0272667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,317.5,2.52,187.3,181,7.2,121
2024-06-30T04:18:53.2771887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,317.87,2.52,187.3,181,7,121
2024-06-30T04:18:53.5271444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.69,2.52,187.3,181,7.1,121
2024-06-30T04:18:53.7770583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.69,2.481,188.4,181,7.3,119
2024-06-30T04:18:54.0270176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,315.47,2.481,188.4,180.8,6.9,118
2024-06-30T04:18:54.2768705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.53,2.481,188.4,180.8,7.2,120
2024-06-30T04:18:54.5267752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.51,2.481,188.4,180.8,7.4,118
2024-06-30T04:18:54.7768768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,313.11,2.471,187.4,180.8,7.6,117
2024-06-30T04:18:55.0268430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,313.02,2.471,187.4,180.7,7.6,117
2024-06-30T04:18:55.2767912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,311,2.471,187.4,180.7,7.8,115
2024-06-30T04:18:55.5266912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310.66,2.503,185.2,180.7,7.9,115
2024-06-30T04:18:55.7766639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.5,2.503,185.2,180.7,8,115
2024-06-30T04:18:56.0265870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,312.11,2.503,185.2,180.8,8.1,117
2024-06-30T04:18:56.2765406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.09,2.503,185.2,180.8,8,118
2024-06-30T04:18:56.5265271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.22,2.526,184.2,180.8,8.1,116
2024-06-30T04:18:56.7764693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.91,2.526,184.2,180.8,8.2,117
2024-06-30T04:18:57.0265112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,311,2.526,184.2,180.9,8.3,116
2024-06-30T04:18:57.2763570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,311.84,2.526,184.2,180.9,8.3,117
2024-06-30T04:18:57.5263581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.22,2.526,184.7,180.9,8.1,117
2024-06-30T04:18:57.7761888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.22,2.526,184.7,180.9,8.1,117
2024-06-30T04:18:58.0262410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.21,2.526,184.7,180.9,8,118
2024-06-30T04:18:58.2762322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,314.19,2.526,184.7,180.9,7.9,119
2024-06-30T04:18:58.5261098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.01,2.526,184.7,180.9,7.9,120
2024-06-30T04:18:58.7761361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.91,2.524,185.5,180.9,7.7,123
2024-06-30T04:18:59.0260160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.38,2.524,185.5,180.9,7.4,123
2024-06-30T04:18:59.2759773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,317.73,2.524,185.5,180.9,7.3,122
2024-06-30T04:18:59.5259647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.16,2.516,186.1,180.9,7.1,122
2024-06-30T04:18:59.7758578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.5,2.516,186.1,180.9,6.8,123
2024-06-30T04:19:00.0258619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,319.53,2.516,186.1,180.7,6.7,123
2024-06-30T04:19:00.2757499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.31,2.516,186.1,180.7,6.7,124
2024-06-30T04:19:00.5257755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.33,2.519,186.1,180.7,6.7,124
2024-06-30T04:19:00.7756717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,318.75,2.519,186.1,180.7,6.7,122
2024-06-30T04:19:01.0256131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.4,2.519,186.1,180.5,6.8,122
2024-06-30T04:19:01.2755943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.03,2.519,186.1,180.5,7,122
2024-06-30T04:19:01.5255452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.91,2.532,185.2,180.5,7,122
2024-06-30T04:19:01.7755921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,316.76,2.532,185.2,180.5,7.2,121
2024-06-30T04:19:02.0254281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.98,2.532,185.2,180.6,7.6,122
2024-06-30T04:19:02.2753739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,316.83,2.532,185.2,180.6,7.7,122
2024-06-30T04:19:02.5253232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,318.16,2.532,185.2,180.6,7.9,124
2024-06-30T04:19:02.7751288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.47,2.534,184.2,180.6,7.7,123
2024-06-30T04:19:03.0252303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.81,2.534,184.2,180.5,8.1,123
2024-06-30T04:19:03.2751793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,315.58,2.534,184.2,180.5,8.4,122
2024-06-30T04:19:03.5251647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.19,2.5,184.6,180.5,7.9,122
2024-06-30T04:19:03.7750774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,316.49,2.5,184.6,180.5,7.7,122
2024-06-30T04:19:04.0269228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.44,2.5,184.6,180.4,7.4,119
2024-06-30T04:19:04.2749963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.09,2.5,184.6,180.4,7.5,120
2024-06-30T04:19:04.5249668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,314.88,2.466,186.1,180.4,7.2,119
2024-06-30T04:19:04.7749593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.25,2.466,186.1,180.4,6.9,120
2024-06-30T04:19:05.0247905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.56,2.466,186.1,180.3,6.8,119
2024-06-30T04:19:05.2748274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.18,2.466,186.1,180.3,6.5,119
2024-06-30T04:19:05.5247202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.28,2.477,187.3,180.3,6.5,120
2024-06-30T04:19:05.7747515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.87,2.477,187.3,180.3,6.6,121
2024-06-30T04:19:06.0245456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.29,2.477,187.3,180.4,6.4,126
2024-06-30T04:19:06.2744569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.31,2.477,187.3,180.4,6.5,125
2024-06-30T04:19:06.5245693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.15,2.477,187.3,180.4,6.2,124
2024-06-30T04:19:06.7745637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323,2.499,187.2,180.4,6.1,126
2024-06-30T04:19:07.0244389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.55,2.499,187.2,180.5,6.4,121
2024-06-30T04:19:07.2744252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.77,2.499,187.2,180.5,6.2,122
2024-06-30T04:19:07.5244846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319,2.502,185.6,180.5,6.4,122
2024-06-30T04:19:07.7743692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.22,2.502,185.6,180.5,6.6,119
2024-06-30T04:19:08.0242600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,313.89,2.502,185.6,180.3,6.5,116
2024-06-30T04:19:08.2742071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.05,2.502,185.6,180.3,6.6,114
2024-06-30T04:19:08.5241597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,310.2,2.508,184.2,180.3,6.6,112
2024-06-30T04:19:08.7741763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.24,2.508,184.2,180.3,6.5,113
2024-06-30T04:19:09.0240839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.24,2.508,184.2,180.3,6.5,113
2024-06-30T04:19:09.2739645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.67,2.508,184.2,180.3,6.4,112
2024-06-30T04:19:09.5239861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.6,2.521,184,180.3,6.2,110
2024-06-30T04:19:09.7739016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.29,2.521,184,180.3,6.4,109
2024-06-30T04:19:10.0238764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.43,2.521,184,180.4,6.3,110
2024-06-30T04:19:10.2738921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.58,2.521,184,180.4,6,113
2024-06-30T04:19:10.5237940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.16,2.521,184,180.4,5.9,116
2024-06-30T04:19:10.7736853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.1,2.526,184.8,180.4,5.8,114
2024-06-30T04:19:11.0236785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.13,2.526,184.8,180.3,5.8,122
2024-06-30T04:19:11.2736149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.41,2.526,184.8,180.3,5.9,124
2024-06-30T04:19:11.5235939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.83,2.531,185.4,180.3,6.2,120
2024-06-30T04:19:11.7735847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.39,2.531,185.4,180.3,6.5,119
2024-06-30T04:19:12.0235195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.09,2.531,185.4,180.2,6.8,117
2024-06-30T04:19:12.2734519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.71,2.531,185.4,180.2,6.6,116
2024-06-30T04:19:12.5233971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.51,2.537,185.4,180.2,6.8,115
2024-06-30T04:19:12.7732987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.92,2.537,185.4,180.2,6.9,122
2024-06-30T04:19:13.0232668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.87,2.537,185.4,180.1,7.1,120
2024-06-30T04:19:13.2732214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.17,2.537,185.4,180.1,7.5,120
2024-06-30T04:19:13.5232278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,316.24,2.531,185.1,180.1,7.3,121
2024-06-30T04:19:13.7731245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.17,2.531,185.1,180.1,7.1,118
2024-06-30T04:19:14.0230847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.39,2.531,185.1,179.9,6.7,115
2024-06-30T04:19:14.2730207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.61,2.531,185.1,179.9,6.6,115
2024-06-30T04:19:14.5230429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,313.2,2.519,185.5,179.9,6.7,116
2024-06-30T04:19:14.7729273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,313.08,2.519,185.5,179.9,6.4,115
2024-06-30T04:19:15.0228757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.31,2.519,185.5,179.9,6.3,115
2024-06-30T04:19:15.2728837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.31,2.519,185.5,179.9,6.3,115
2024-06-30T04:19:15.5227782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.59,2.518,186,179.9,6,113
2024-06-30T04:19:15.7727547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.21,2.518,186,179.9,5.7,114
2024-06-30T04:19:16.0258958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.38,2.518,186,180,5.7,109
2024-06-30T04:19:16.2726191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.51,2.518,186,180,5.7,113
2024-06-30T04:19:16.5225974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.86,2.516,185,180,5.6,116
2024-06-30T04:19:16.7725503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.09,2.516,185,180,6.2,117
2024-06-30T04:19:17.0224773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.69,2.516,185,180.1,6.5,116
2024-06-30T04:19:17.2724511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.64,2.516,185,180.1,7,116
2024-06-30T04:19:17.5223768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.29,2.5,183.5,180.1,7,121
2024-06-30T04:19:17.7723088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.28,2.5,183.5,180.1,6.6,115
2024-06-30T04:19:18.0223347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.36,2.5,183.5,180,7.1,114
2024-06-30T04:19:18.2722393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.94,2.5,183.5,180,6.5,107
2024-06-30T04:19:18.5222080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,303.76,2.462,183.3,180,6.6,105
2024-06-30T04:19:18.7721453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,300.24,2.462,183.3,180,5.8,98
2024-06-30T04:19:19.0220967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,300.39,2.462,183.3,179.9,5.5,97
2024-06-30T04:19:19.2720448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.42,2.462,183.3,179.9,4.7,94
2024-06-30T04:19:19.5219924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.86,2.449,184.6,179.9,5.1,103
2024-06-30T04:19:19.7719553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.85,2.449,184.6,179.9,6.2,105
2024-06-30T04:19:20.0218628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.48,2.449,184.6,179.9,6.4,104
2024-06-30T04:19:20.2718406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.64,2.449,184.6,179.9,6.6,106
2024-06-30T04:19:20.5217989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,302.36,2.498,185.7,179.9,6.7,103
2024-06-30T04:19:20.7717347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,305.98,2.498,185.7,179.9,6.6,107
2024-06-30T04:19:21.0217226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.81,2.498,185.7,180,6.7,107
2024-06-30T04:19:21.2716915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.89,2.498,185.7,180,6.6,108
2024-06-30T04:19:21.5215834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.66,2.561,186.3,180,6.5,108
2024-06-30T04:19:21.7715316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.81,2.561,186.3,180,6.3,110
2024-06-30T04:19:22.0215117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,308.55,2.561,186.3,180.1,6.2,108
2024-06-30T04:19:22.2713856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.08,2.561,186.3,180.1,6.3,109
2024-06-30T04:19:22.5214060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.37,2.563,186.3,180.1,6.2,109
2024-06-30T04:19:22.7713541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.47,2.563,186.3,180.1,6.3,107
2024-06-30T04:19:23.0212578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.2,2.563,186.3,180,6.5,105
2024-06-30T04:19:23.2712580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.64,2.563,186.3,180,6.4,104
2024-06-30T04:19:23.5212008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,304.09,2.511,185.2,180,6.4,104
2024-06-30T04:19:23.7711599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,301.36,2.511,185.2,180,6.8,102
2024-06-30T04:19:24.0211323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,299.99,2.511,185.2,179.7,6.9,101
2024-06-30T04:19:24.2710661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,300.61,2.511,185.2,179.7,7,102
2024-06-30T04:19:24.5210510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,298.88,2.483,183.7,179.7,7.2,101
2024-06-30T04:19:24.7709511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,298.44,2.483,183.7,179.7,7.4,101
2024-06-30T04:19:25.0209220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,298.57,2.483,183.7,179.6,7.3,101
2024-06-30T04:19:25.2742774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,298.16,2.483,183.7,179.6,7.1,100
2024-06-30T04:19:25.5208330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,302.79,2.503,183.6,179.6,7,105
2024-06-30T04:19:25.7708382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,300.86,2.503,183.6,179.6,7.1,103
2024-06-30T04:19:26.0207060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.38,2.503,183.6,179.6,7,101
2024-06-30T04:19:26.2706114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,299.87,2.503,183.6,179.6,6.8,101
2024-06-30T04:19:26.5204999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.34,2.539,184.7,179.6,6.8,107
2024-06-30T04:19:26.7705816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.17,2.539,184.7,179.6,6.8,108
2024-06-30T04:19:27.0205465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.26,2.539,184.7,179.8,6.2,111
2024-06-30T04:19:27.2704567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.46,2.539,184.7,179.8,6.2,110
2024-06-30T04:19:27.5204206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.05,2.579,185.8,179.8,6.3,108
2024-06-30T04:19:27.7703856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.53,2.579,185.8,179.8,6.6,112
2024-06-30T04:19:28.0202899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.38,2.579,185.8,180.2,7.1,114
2024-06-30T04:19:28.2703104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,311.81,2.579,185.8,180.2,7.3,115
2024-06-30T04:19:28.5200976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.93,2.581,185.9,180.2,7.6,117
2024-06-30T04:19:28.7701613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,311.64,2.581,185.9,180.2,7.4,115
2024-06-30T04:19:29.0200611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.21,2.581,185.9,180.2,7.2,114
2024-06-30T04:19:29.2700282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,309.56,2.581,185.9,180.2,7.2,112
2024-06-30T04:19:29.5200382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.1,2.513,185.3,180.2,7.1,113
2024-06-30T04:19:29.7700624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.13,2.513,185.3,180.2,6.7,112
2024-06-30T04:19:30.0198858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.85,2.513,185.3,179.7,6.8,110
2024-06-30T04:19:30.2698173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.1,2.513,185.3,179.7,6.5,107
2024-06-30T04:19:30.5198545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.7,2.433,184.2,179.7,6,107
2024-06-30T04:19:30.7696793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.22,2.433,184.2,179.7,6.7,111
2024-06-30T04:19:31.0197338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.99,2.433,184.2,179.5,6.3,111
2024-06-30T04:19:31.2696790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.51,2.433,184.2,179.5,6.5,111
2024-06-30T04:19:31.5196061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.75,2.421,182.9,179.5,6.7,111
2024-06-30T04:19:31.7695720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.15,2.421,182.9,179.5,6.6,110
2024-06-30T04:19:32.0195182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.82,2.421,182.9,179.5,6.5,113
2024-06-30T04:19:32.2694700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,307.53,2.421,182.9,179.5,6.8,111
2024-06-30T04:19:32.5194388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.24,2.491,182.5,179.5,6.8,109
2024-06-30T04:19:32.7692316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,311.13,2.491,182.5,179.5,6.8,115
2024-06-30T04:19:33.0193232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.44,2.491,182.5,179.6,7.2,115
2024-06-30T04:19:33.2692594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,312.88,2.491,182.5,179.6,7.2,118
2024-06-30T04:19:33.5192170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.58,2.544,183.8,179.6,7.4,115
2024-06-30T04:19:33.7692024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.67,2.544,183.8,179.6,7.4,120
2024-06-30T04:19:34.0192436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,313.45,2.544,183.8,179.9,7.8,119
2024-06-30T04:19:34.2739029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.11,2.544,183.8,179.9,7.5,118
2024-06-30T04:19:34.5189985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,314.27,2.544,183.8,179.9,7.3,119
2024-06-30T04:19:34.7690183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.6,2.531,185.9,179.9,7.3,119
2024-06-30T04:19:35.0189415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.4,2.531,185.9,179.9,7.2,121
2024-06-30T04:19:35.2688456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,317.21,2.531,185.9,179.9,7.2,122
2024-06-30T04:19:35.5188670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,318.02,2.49,187.2,179.9,6.4,121
2024-06-30T04:19:35.7687746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.24,2.49,187.2,179.9,6.3,121
2024-06-30T04:19:36.0187112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.58,2.49,187.2,179.9,6.2,125
2024-06-30T04:19:36.2686814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.71,2.49,187.2,179.9,6,122
2024-06-30T04:19:36.5186514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.37,2.475,187.1,179.9,5.7,126
2024-06-30T04:19:36.7686003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.62,2.475,187.1,179.9,5.8,124
2024-06-30T04:19:37.0185079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.62,2.475,187.1,179.9,5.8,124
2024-06-30T04:19:37.2684637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.38,2.475,187.1,179.9,6,123
2024-06-30T04:19:37.5184338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.5,2.485,185.4,179.9,5.9,122
2024-06-30T04:19:37.7706797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.73,2.485,185.4,179.9,6,120
2024-06-30T04:19:38.0206453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.65,2.485,185.4,179.9,5.9,117
2024-06-30T04:19:38.2705372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.62,2.485,185.4,179.9,6,116
2024-06-30T04:19:38.5204839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.8,2.511,183.1,179.9,6.1,117
2024-06-30T04:19:38.7704785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313,2.511,183.1,179.9,6.2,115
2024-06-30T04:19:39.0204448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.61,2.511,183.1,179.7,6.3,115
2024-06-30T04:19:39.2703819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.68,2.511,183.1,179.7,6.2,111
2024-06-30T04:19:39.5202891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,310.01,2.531,182.6,179.7,6.4,112
2024-06-30T04:19:39.7703004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.58,2.531,182.6,179.7,6.5,113
2024-06-30T04:19:40.0248236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.58,2.531,182.6,179.7,6.5,113
2024-06-30T04:19:40.2701592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.58,2.531,182.6,179.7,6.5,113
2024-06-30T04:19:40.5201139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.77,2.546,184.3,179.7,6.6,113
2024-06-30T04:19:40.7700778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.16,2.546,184.3,179.7,6.7,115
2024-06-30T04:19:41.0200138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.9,2.546,184.3,179.9,6.9,115
2024-06-30T04:19:41.2700379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,313.51,2.546,184.3,179.9,6.9,117
2024-06-30T04:19:41.5199420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.94,2.562,186,179.9,6.8,118
2024-06-30T04:19:41.7699631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.02,2.562,186,179.9,6.4,117
2024-06-30T04:19:42.0198488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.21,2.562,186,180.1,6.2,119
2024-06-30T04:19:42.2697929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.9,2.562,186,180.1,6.1,117
2024-06-30T04:19:42.5197713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.67,2.562,186,180.1,5.8,117
2024-06-30T04:19:42.7696104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.38,2.541,186,180.1,5.5,117
2024-06-30T04:19:43.0196365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.25,2.541,186,180.2,5.4,115
2024-06-30T04:19:43.2695808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.3,2.541,186,180.2,5.3,112
2024-06-30T04:19:43.5195546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.98,2.476,185,180.2,5.4,109
2024-06-30T04:19:43.7695081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309.09,2.476,185,180.2,5.5,107
2024-06-30T04:19:44.0195672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,310.05,2.476,185,180,5.4,108
2024-06-30T04:19:44.2693887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.67,2.476,185,180,5.7,110
2024-06-30T04:19:44.5192470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.25,2.443,184,180,5.7,105
2024-06-30T04:19:44.7693082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.64,2.443,184,180,5.9,105
2024-06-30T04:19:45.0192539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.98,2.443,184,179.9,6.1,105
2024-06-30T04:19:45.2691924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.43,2.443,184,179.9,6.3,105
2024-06-30T04:19:45.5191734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.97,2.475,183.4,179.9,6.8,107
2024-06-30T04:19:45.7691221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.9,2.475,183.4,179.9,6.9,106
2024-06-30T04:19:46.0190428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,305.57,2.475,183.4,179.9,6.9,108
2024-06-30T04:19:46.2689343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.25,2.475,183.4,179.9,7.3,111
2024-06-30T04:19:46.5189964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,307.76,2.528,184.1,179.9,7.7,112
2024-06-30T04:19:46.7689461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.6,2.528,184.1,179.9,7.7,113
2024-06-30T04:19:47.0188443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.33,2.528,184.1,180.2,7.7,110
2024-06-30T04:19:47.2687841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,308.51,2.528,184.1,180.2,7.9,113
2024-06-30T04:19:47.5187651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.22,2.528,185.6,180.2,7.8,111
2024-06-30T04:19:47.7687307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,306.28,2.528,185.6,180.2,7.4,109
2024-06-30T04:19:48.0186189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.21,2.528,185.6,180.3,7,109
2024-06-30T04:19:48.2686165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,309.54,2.528,185.6,180.3,6.7,111
2024-06-30T04:19:48.5184857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,306.15,2.483,186.8,180.3,6.7,107
2024-06-30T04:19:48.7685038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.82,2.483,186.8,180.3,6.5,106
2024-06-30T04:19:49.0184279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.24,2.483,186.8,180.2,5.9,107
2024-06-30T04:19:49.2683047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.93,2.483,186.8,180.2,5.8,105
2024-06-30T04:19:49.5182954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.68,2.451,186.6,180.2,6,107
2024-06-30T04:19:49.7682665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.01,2.451,186.6,180.2,6.3,106
2024-06-30T04:19:50.0182696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.09,2.451,186.6,180.1,6.3,105
2024-06-30T04:19:50.2681435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.7,2.451,186.6,180.1,5.7,106
2024-06-30T04:19:50.5181138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.98,2.459,185,180.1,6.2,106
2024-06-30T04:19:50.7680883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.02,2.459,185,180.1,6.5,107
2024-06-30T04:19:51.0180436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,304.45,2.459,185,180.1,6.8,106
2024-06-30T04:19:51.2680075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.77,2.459,185,180.1,7.1,106
2024-06-30T04:19:51.5179658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,303.27,2.51,183.8,180.1,7.4,106
2024-06-30T04:19:51.7679067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,305.17,2.51,183.8,180.1,7.3,108
2024-06-30T04:19:52.0178333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.98,2.51,183.8,180.3,7.4,109
2024-06-30T04:19:52.2677685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,305.55,2.51,183.8,180.3,7.2,108
2024-06-30T04:19:52.5177668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.83,2.554,184,180.3,6.9,106
2024-06-30T04:19:52.7677127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.32,2.554,184,180.3,7.2,105
2024-06-30T04:19:53.0177934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.4,2.554,184,180.4,7.2,105
2024-06-30T04:19:53.2675884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.09,2.554,184,180.4,7.2,107
2024-06-30T04:19:53.5175407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,304.75,2.552,184.6,180.4,7.4,107
2024-06-30T04:19:53.7743166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,305.2,2.552,184.6,180.4,7.6,108
2024-06-30T04:19:54.0174464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.63,2.552,184.6,180.5,7.5,107
2024-06-30T04:19:54.2673622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.48,2.552,184.6,180.5,7.5,108
2024-06-30T04:19:54.5174000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,305.29,2.517,184.7,180.5,7.5,108
2024-06-30T04:19:54.7673323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.9,2.517,184.7,180.5,7.2,108
2024-06-30T04:19:55.0197351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,302.73,2.517,184.7,180.5,7.5,105
2024-06-30T04:19:55.2696935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,299.33,2.517,184.7,180.5,7.9,102
2024-06-30T04:19:55.5196431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.4,2.479,184.9,180.5,8.3,102
2024-06-30T04:19:55.7696498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,298.57,2.479,184.9,180.5,8.2,102
2024-06-30T04:19:56.0196017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.22,2.479,184.9,180.5,8.2,105
2024-06-30T04:19:56.2695425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,302.27,2.479,184.9,180.5,8.1,106
2024-06-30T04:19:56.5194216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,303.75,2.48,185.4,180.5,7.8,107
2024-06-30T04:19:56.7694277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.94,2.48,185.4,180.5,7.7,107
2024-06-30T04:19:57.0193048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,304.71,2.48,185.4,180.4,7.7,108
2024-06-30T04:19:57.2693223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,304.53,2.48,185.4,180.4,7.8,108
2024-06-30T04:19:57.5192557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,306.88,2.521,185.9,180.4,8.1,111
2024-06-30T04:19:57.7692346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.54,2.521,185.9,180.4,7.8,110
2024-06-30T04:19:58.0191045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.54,2.521,185.9,180.4,7.8,110
2024-06-30T04:19:58.2690517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,307.95,2.521,185.9,180.4,7.5,111
2024-06-30T04:19:58.5189875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,309.03,2.557,186.5,180.4,8,113
2024-06-30T04:19:58.7690463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,309.56,2.557,186.5,180.4,7.7,113
2024-06-30T04:19:59.0189123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.32,2.557,186.5,180.5,7.7,115
2024-06-30T04:19:59.2688947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,308.34,2.557,186.5,180.5,7.5,111
2024-06-30T04:19:59.5188506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.59,2.546,186.7,180.5,7.8,112
2024-06-30T04:19:59.7688707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.27,2.546,186.7,180.5,7.6,110
2024-06-30T04:20:00.0188148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308.67,2.546,186.7,180.7,7.4,111
2024-06-30T04:20:00.2687281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,310.34,2.546,186.7,180.7,7.4,113
2024-06-30T04:20:00.5186578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,310.01,2.498,186.3,180.7,7.4,113
2024-06-30T04:20:00.7686236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,310.84,2.498,186.3,180.7,7.4,114
2024-06-30T04:20:01.0185381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.93,2.498,186.3,180.8,7.4,114
2024-06-30T04:20:01.2685006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.51,2.498,186.3,180.8,7.1,114
2024-06-30T04:20:01.5184435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.62,2.453,185.3,180.8,7,112
2024-06-30T04:20:01.7683155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,308.59,2.453,185.3,180.8,7.1,111
2024-06-30T04:20:02.0183729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.75,2.453,185.3,180.8,7.1,110
2024-06-30T04:20:02.2681273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.75,2.453,185.3,180.8,7.1,110
2024-06-30T04:20:02.5180889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.26,2.453,185.3,180.8,7.5,108
2024-06-30T04:20:02.7680811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.2,2.434,184,180.8,7.6,105
2024-06-30T04:20:03.0179362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304,2.434,184,180.9,7.6,107
2024-06-30T04:20:03.2678926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.68,2.434,184,180.9,7.7,108
2024-06-30T04:20:03.5178025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.35,2.464,183,180.9,7.9,108
2024-06-30T04:20:03.7677539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,305.04,2.464,183,180.9,8,109
2024-06-30T04:20:04.0176966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,304.55,2.464,183,180.9,8.3,109
2024-06-30T04:20:04.2676250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.4,2.464,183,180.9,8.4,109
2024-06-30T04:20:04.5175485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,302.67,2.513,183.4,180.9,8.6,107
2024-06-30T04:20:04.7675103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,303.14,2.513,183.4,180.9,8.3,107
2024-06-30T04:20:05.0174490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,304.87,2.513,183.4,180.9,8.3,109
2024-06-30T04:20:05.2673380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,305.03,2.513,183.4,180.9,8.2,109
2024-06-30T04:20:05.5172577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.26,2.532,185.2,180.9,8.1,111
2024-06-30T04:20:05.7672644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.26,2.532,185.2,180.9,8.1,111
2024-06-30T04:20:06.0171597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,306.93,2.532,185.2,180.9,7.8,110
2024-06-30T04:20:06.2670921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.95,2.532,185.2,180.9,7.7,111
2024-06-30T04:20:06.5064842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,308.14,2.532,185.2,180.9,7.6,111
2024-06-30T04:20:06.7669931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,308.97,2.516,186.9,180.9,7.7,112
2024-06-30T04:20:07.0168584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,309.07,2.516,186.9,180.8,7.6,112
2024-06-30T04:20:07.2668098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.1,2.516,186.9,180.8,7.5,113
2024-06-30T04:20:07.5166962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,310.12,2.493,188.1,180.8,7.1,112
2024-06-30T04:20:07.7735231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.77,2.493,188.1,180.8,6.8,112
2024-06-30T04:20:08.0166719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.77,2.493,188.1,180.8,6.8,112
2024-06-30T04:20:08.2665428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.48,2.493,188.1,180.8,6.5,112
2024-06-30T04:20:08.5165050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,312.38,2.498,188.4,180.8,6.5,113
2024-06-30T04:20:08.7664576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.94,2.498,188.4,180.8,6.2,114
2024-06-30T04:20:09.0164568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.1,2.498,188.4,180.9,5.8,114
2024-06-30T04:20:09.2663322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.69,2.498,188.4,180.9,5.6,114
2024-06-30T04:20:09.5162634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.36,2.527,186.7,180.9,5.8,112
2024-06-30T04:20:09.7662243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.86,2.527,186.7,180.9,5.9,113
2024-06-30T04:20:10.0160523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.42,2.527,186.7,181.1,6.2,112
2024-06-30T04:20:10.2660712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.48,2.527,186.7,181.1,6.5,113
2024-06-30T04:20:10.5160535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.38,2.527,186.7,181.1,7.5,113
2024-06-30T04:20:10.7659745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,308.4,2.544,183.4,181.1,7.9,112
2024-06-30T04:20:11.0159653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.78,2.544,183.4,181.3,8.4,112
2024-06-30T04:20:11.2658863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.34,2.544,183.4,181.3,8.8,111
2024-06-30T04:20:11.5157954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,305.26,2.516,181.8,181.3,8.7,110
2024-06-30T04:20:11.7657278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,305.55,2.516,181.8,181.3,8.5,110
2024-06-30T04:20:12.0156610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,307.54,2.516,181.8,181.3,8.3,112
2024-06-30T04:20:12.2655993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.16,2.516,181.8,181.3,7.9,112
2024-06-30T04:20:12.5154703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.16,2.516,181.8,181.3,7.9,112
2024-06-30T04:20:12.7654875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.03,2.481,183.3,181.3,7.7,109
2024-06-30T04:20:13.0153960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,305.28,2.481,183.3,181.2,7.6,108
2024-06-30T04:20:13.2653655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,307.98,2.481,183.3,181.2,7.5,111
2024-06-30T04:20:13.5152647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,310.15,2.482,186.3,181.2,7.5,113
2024-06-30T04:20:13.7652316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.66,2.482,186.3,181.2,7.4,117
2024-06-30T04:20:14.0151653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.03,2.482,186.3,181.2,7,119
2024-06-30T04:20:14.2651261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,316.22,2.482,186.3,181.2,6.9,119
2024-06-30T04:20:14.5150404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.03,2.482,186.3,181.2,7.1,118
2024-06-30T04:20:14.7650033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.03,2.518,188.3,181.2,7.3,119
2024-06-30T04:20:15.0149396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.93,2.518,188.3,181.3,7.5,118
2024-06-30T04:20:15.2648513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.11,2.518,188.3,181.3,7.4,118
2024-06-30T04:20:15.5148291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.82,2.541,188,181.3,7.4,120
2024-06-30T04:20:15.7647450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.55,2.541,188,181.3,7.2,118
2024-06-30T04:20:16.0147178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.19,2.541,188,181.4,7.1,116
2024-06-30T04:20:16.2646477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,311.57,2.541,188,181.4,7.6,114
2024-06-30T04:20:16.5145587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.71,2.518,186.6,181.4,7.8,115
2024-06-30T04:20:16.7645105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.22,2.518,186.6,181.4,7.6,114
2024-06-30T04:20:17.0144451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.69,2.518,186.6,181.5,7.3,115
2024-06-30T04:20:17.2643889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.51,2.518,186.6,181.5,7.3,116
2024-06-30T04:20:17.5143180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.15,2.518,186.6,181.5,7.4,117
2024-06-30T04:20:17.7642765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,314.97,2.518,186.6,181.5,7.4,118
2024-06-30T04:20:18.0142339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.77,2.471,185.4,181.6,7.3,118
2024-06-30T04:20:18.2641745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.13,2.471,185.4,181.6,7.1,118
2024-06-30T04:20:18.5141272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,314.95,2.471,185.4,181.6,7.2,118
2024-06-30T04:20:18.7640828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.69,2.43,185.2,181.6,7.1,119
2024-06-30T04:20:19.0140541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.89,2.43,185.2,181.4,6.9,119
2024-06-30T04:20:19.2639143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.04,2.43,185.2,181.4,6.7,115
2024-06-30T04:20:19.5139450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,312.66,2.44,185,181.4,6.9,115
2024-06-30T04:20:19.7638433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.55,2.44,185,181.4,7.2,118
2024-06-30T04:20:20.0137865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.29,2.44,185,181.3,7.3,118
2024-06-30T04:20:20.2637091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.93,2.44,185,181.3,7.3,120
2024-06-30T04:20:20.5136457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.14,2.491,184.9,181.3,7.2,121
2024-06-30T04:20:20.7636168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.83,2.491,184.9,181.3,7.5,120
2024-06-30T04:20:21.0135637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,317.39,2.491,184.9,181.4,7.6,122
2024-06-30T04:20:21.2635472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.73,2.491,184.9,181.4,7.5,121
2024-06-30T04:20:21.5134630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.27,2.491,184.9,181.4,7.3,125
2024-06-30T04:20:21.7633713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,318.03,2.528,185.7,181.4,7.4,122
2024-06-30T04:20:22.0133610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.65,2.528,185.7,181.6,6.8,120
2024-06-30T04:20:22.2632893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.06,2.528,185.7,181.6,6.8,118
2024-06-30T04:20:22.5132057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,315.46,2.528,185.7,181.6,6.7,117
2024-06-30T04:20:22.7631881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.91,2.523,186.9,181.6,6.3,120
2024-06-30T04:20:23.0131840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.56,2.523,186.9,181.7,5.8,114
2024-06-30T04:20:23.2630762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.04,2.523,186.9,181.7,5.6,110
2024-06-30T04:20:23.5129213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.03,2.487,187,181.7,5.6,109
2024-06-30T04:20:23.7630345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.76,2.487,187,181.7,6.1,113
2024-06-30T04:20:24.0128760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.75,2.487,187,181.7,6.1,108
2024-06-30T04:20:24.2628685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.64,2.487,187,181.7,6.4,104
2024-06-30T04:20:24.5127807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,302.84,2.487,187,181.7,6.5,101
2024-06-30T04:20:24.7627109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,303.12,2.474,185.6,181.7,6.6,102
2024-06-30T04:20:25.0126576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302.45,2.474,185.6,181.6,7.2,103
2024-06-30T04:20:25.2625210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,301.61,2.474,185.6,181.6,7.6,103
2024-06-30T04:20:25.5125490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,304.01,2.474,185.6,181.6,7.7,106
2024-06-30T04:20:25.7624199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,303.47,2.474,185.6,181.6,8,106
2024-06-30T04:20:26.0125022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,302.48,2.508,184.6,181.6,8.1,105
2024-06-30T04:20:26.2623793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,301.89,2.508,184.6,181.6,7.5,103
2024-06-30T04:20:26.5123703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,302.75,2.508,184.6,181.6,7.1,103
2024-06-30T04:20:26.7622641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,305.5,2.544,185.5,181.6,6.8,105
2024-06-30T04:20:27.0122676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.73,2.544,185.5,181.9,6.2,108
2024-06-30T04:20:27.2621725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.76,2.544,185.5,181.9,6.6,113
2024-06-30T04:20:27.5137199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.05,2.548,187.3,181.9,6.8,111
2024-06-30T04:20:27.7620492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.14,2.548,187.3,181.9,6.6,113
2024-06-30T04:20:28.0120290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312,2.548,187.3,181.9,6.4,111
2024-06-30T04:20:28.2619730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.75,2.548,187.3,181.9,6.4,107
2024-06-30T04:20:28.5119555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.77,2.548,187.3,181.9,6.1,106
2024-06-30T04:20:28.7618516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.11,2.516,188,181.9,5.7,105
2024-06-30T04:20:29.0117702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.83,2.516,188,181.6,6.2,102
2024-06-30T04:20:29.2617598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.72,2.516,188,181.6,5.5,99
2024-06-30T04:20:29.5116702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.98,2.516,188,181.6,5.7,99
2024-06-30T04:20:29.7616057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,307.6,2.516,188,181.6,5.6,103
2024-06-30T04:20:30.0115223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,300.22,2.478,187.1,181.5,7.1,100
2024-06-30T04:20:30.2615478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,300.63,2.478,187.1,181.5,7.3,101
2024-06-30T04:20:30.5114485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.41,2.478,187.1,181.5,6.6,107
2024-06-30T04:20:30.7613729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.62,2.483,185.8,181.5,6.2,105
2024-06-30T04:20:31.0113654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.18,2.483,185.8,181.6,5.7,105
2024-06-30T04:20:31.2612618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.76,2.483,185.8,181.6,5.9,104
2024-06-30T04:20:31.5112903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.07,2.5,185.2,181.6,5.3,107
2024-06-30T04:20:31.7612107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,297.05,2.5,185.2,181.6,5.4,90
2024-06-30T04:20:32.0111733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.39,2.5,185.2,181.7,6,93
2024-06-30T04:20:32.2611296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,298,2.5,185.2,181.7,5.6,92
2024-06-30T04:20:32.5110606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.31,2.49,184.8,181.7,5.6,89
2024-06-30T04:20:32.7609837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.14,2.49,184.8,181.7,6.3,94
2024-06-30T04:20:33.0109066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,298.36,2.49,184.8,181.8,6.5,96
2024-06-30T04:20:33.2608850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.27,2.49,184.8,181.8,7,94
2024-06-30T04:20:33.5107850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.88,2.49,184.8,181.8,7.2,93
2024-06-30T04:20:33.7608365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,294.15,2.474,184.5,181.8,7.4,94
2024-06-30T04:20:34.0107014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,293.79,2.474,184.5,181.9,7.6,94
2024-06-30T04:20:34.2607002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.99,2.474,184.5,181.9,7.6,92
2024-06-30T04:20:34.5105954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,291.08,2.474,184.5,181.9,7.6,91
2024-06-30T04:20:34.7606319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.41,2.471,185.6,181.9,6.3,93
2024-06-30T04:20:35.0105257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.1,2.471,185.6,181.9,5.4,90
2024-06-30T04:20:35.2605033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.14,2.471,185.6,181.9,5,94
2024-06-30T04:20:35.5110624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.15,2.471,186.7,181.9,6.3,96
2024-06-30T04:20:35.7603920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.24,2.471,186.7,181.9,6.4,93
2024-06-30T04:20:36.0103781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,296.37,2.471,186.7,181.7,6.3,93
2024-06-30T04:20:36.2603059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,296.37,2.471,186.7,181.7,6.3,93
2024-06-30T04:20:36.5102866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,293.98,2.471,186.7,181.7,6.5,91
2024-06-30T04:20:36.7602107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.33,2.474,186.4,181.7,6.6,94
2024-06-30T04:20:37.0101245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,294.81,2.474,186.4,181.5,7.1,94
2024-06-30T04:20:37.2600566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,294.99,2.474,186.4,181.5,7.8,96
2024-06-30T04:20:37.5099928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.56,2.474,186.4,181.5,8.1,94
2024-06-30T04:20:37.7599547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,292.56,2.488,185.5,181.5,8.6,95
2024-06-30T04:20:38.0099162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,291.38,2.488,185.5,181.6,8.8,94
2024-06-30T04:20:38.2598488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,293.01,2.488,185.5,181.6,8.4,95
2024-06-30T04:20:38.5098231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,295.78,2.488,185.5,181.6,7.9,97
2024-06-30T04:20:38.7598218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,297.62,2.504,185.5,181.6,7.5,98
2024-06-30T04:20:39.0096934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.41,2.504,185.5,181.8,6.8,105
2024-06-30T04:20:39.2597454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,304.82,2.504,185.5,181.8,6.7,104
2024-06-30T04:20:39.5096228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.38,2.498,186.7,181.8,6.6,103
2024-06-30T04:20:39.7595468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,302.17,2.498,186.7,181.8,6.8,101
2024-06-30T04:20:40.0095743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.58,2.498,186.7,181.8,6.8,98
2024-06-30T04:20:40.2594258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,300.45,2.498,186.7,181.8,6.8,99
2024-06-30T04:20:40.5094134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,298.71,2.498,186.7,181.8,6.8,97
2024-06-30T04:20:40.7593402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,298.13,2.484,187.7,181.8,6.7,96
2024-06-30T04:20:41.0092809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,300.08,2.484,187.7,181.7,6.3,97
2024-06-30T04:20:41.2592831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.8,2.484,187.7,181.7,6.3,99
2024-06-30T04:20:41.5092015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,300.07,2.484,187.7,181.7,6.6,98
2024-06-30T04:20:41.7591342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,301.43,2.484,187,181.7,6.7,100
2024-06-30T04:20:42.0091063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,301.21,2.484,187,181.6,7.1,101
2024-06-30T04:20:42.2590736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,303.35,2.484,187,181.6,7.3,104
2024-06-30T04:20:42.5089756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,305.96,2.484,187,181.6,6.9,106
2024-06-30T04:20:42.7589347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.71,2.509,184.9,181.6,7.4,106
2024-06-30T04:20:43.0089180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.17,2.509,184.9,181.6,7.6,107
2024-06-30T04:20:43.2588308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,301.85,2.509,184.9,181.6,8.5,105
2024-06-30T04:20:43.5087253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,302.17,2.531,183.2,181.6,8.8,106
2024-06-30T04:20:43.7587174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,305.62,2.531,183.2,181.6,7.3,107
2024-06-30T04:20:44.0087253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.14,2.531,183.2,181.7,7.6,113
2024-06-30T04:20:44.2585888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,310.31,2.531,183.2,181.7,7.5,113
2024-06-30T04:20:44.5015168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.8,2.517,183.3,181.7,6.7,113
2024-06-30T04:20:44.7585109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.12,2.517,183.3,181.7,6.9,109
2024-06-30T04:20:45.0084088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.27,2.517,183.3,181.8,6.7,111
2024-06-30T04:20:45.2584055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.88,2.517,183.3,181.8,6.7,113
2024-06-30T04:20:45.5083778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.88,2.517,183.3,181.8,6.9,116
2024-06-30T04:20:45.7583597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,316.42,2.487,185.4,181.8,6.2,117
2024-06-30T04:20:46.0082846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.3,2.487,185.4,181.8,5.8,113
2024-06-30T04:20:46.2582742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.16,2.487,185.4,181.8,6.5,115
2024-06-30T04:20:46.5082045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.71,2.487,185.4,181.8,6.8,114
2024-06-30T04:20:46.7581128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.67,2.481,187.5,181.8,6.9,115
2024-06-30T04:20:47.0080571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.54,2.481,187.5,181.8,6.5,115
2024-06-30T04:20:47.2580392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.16,2.481,187.5,181.8,6.4,118
2024-06-30T04:20:47.5079684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.39,2.48,187.3,181.8,5.7,111
2024-06-30T04:20:47.7577653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.3,2.48,187.3,181.8,6.3,108
2024-06-30T04:20:48.0078286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.95,2.48,187.3,181.6,7.1,103
2024-06-30T04:20:48.2578475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,305.95,2.48,187.3,181.6,7.3,107
2024-06-30T04:20:48.5077563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,300.57,2.473,185.9,181.6,7.7,102
2024-06-30T04:20:48.7577775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,293.86,2.473,185.9,181.6,8.4,96
2024-06-30T04:20:49.0075239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,297.84,2.473,185.9,181.5,6.6,96
2024-06-30T04:20:49.2575701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,286.94,2.473,185.9,181.5,8.1,88
2024-06-30T04:20:49.5076363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,293.56,2.473,185.9,181.5,7.6,94
2024-06-30T04:20:49.7575189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,291.71,2.472,185.4,181.5,8.5,94
2024-06-30T04:20:50.0072969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,295.99,2.472,185.4,181.6,8.2,98
2024-06-30T04:20:50.2575036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.08,2.472,185.4,181.6,8.2,106
2024-06-30T04:20:50.5073356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,302.92,2.472,185.4,181.6,8.3,106
2024-06-30T04:20:50.7573088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,303.7,2.468,186.4,181.6,9,108
2024-06-30T04:20:51.0071649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,302.31,2.468,186.4,181.7,8.8,106
2024-06-30T04:20:51.2571688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,300.56,2.468,186.4,181.7,9.4,105
2024-06-30T04:20:51.5071297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,300.98,2.458,186.9,181.7,9.1,105
2024-06-30T04:20:51.7571343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,300.83,2.458,186.9,181.7,9.2,105
2024-06-30T04:20:52.0070303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,298.98,2.458,186.9,181.8,9.3,103
2024-06-30T04:20:52.2570118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.37,2.458,186.9,181.8,10.1,97
2024-06-30T04:20:52.5069327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,291.55,2.434,185.5,181.8,10.6,97
2024-06-30T04:20:52.7568811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,292.15,2.434,185.5,181.8,10.1,97
2024-06-30T04:20:53.0068632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,291.69,2.434,185.5,181.6,9.6,96
2024-06-30T04:20:53.2567487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,289.96,2.434,185.5,181.6,9.5,94
2024-06-30T04:20:53.5067470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,291.98,2.434,185.5,181.6,9.4,96
2024-06-30T04:20:53.7567980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,294.97,2.426,183.6,181.6,9.1,99
2024-06-30T04:20:54.0066355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,296.56,2.426,183.6,181.5,8.6,100
2024-06-30T04:20:54.2565389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.12,2.426,183.6,181.5,8.2,101
2024-06-30T04:20:54.5064802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.8,2.426,183.6,181.5,8.1,105
2024-06-30T04:20:54.7565133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.07,2.461,183.6,181.5,7.9,107
2024-06-30T04:20:55.0064547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.3,2.461,183.6,181.7,7.7,109
2024-06-30T04:20:55.2564166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,309.51,2.461,183.6,181.7,7.8,113
2024-06-30T04:20:55.5063379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,309,2.461,183.6,181.7,7.6,112
2024-06-30T04:20:55.7563193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.11,2.503,185,181.7,7.8,112
2024-06-30T04:20:56.0063250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,307.53,2.503,185,181.8,8.3,111
2024-06-30T04:20:56.2562133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,306.83,2.503,185,181.8,8.2,110
2024-06-30T04:20:56.5061358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,306.34,2.519,185.3,181.8,8.6,110
2024-06-30T04:20:56.7561442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,304.01,2.519,185.3,181.8,9,108
2024-06-30T04:20:57.0060225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,303.69,2.519,185.3,181.6,9.1,108
2024-06-30T04:20:57.2559380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.38,2.519,185.3,181.6,9.5,106
2024-06-30T04:20:57.5059284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,300.49,2.498,185.1,181.6,9.4,105
2024-06-30T04:20:57.7559249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,297.47,2.498,185.1,181.6,9,101
2024-06-30T04:20:58.0058145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,295.8,2.498,185.1,181.4,8.8,99
2024-06-30T04:20:58.2558323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,299.51,2.498,185.1,181.4,8.2,102
2024-06-30T04:20:58.5057524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,300.75,2.498,185.1,181.4,8,103
2024-06-30T04:20:58.7556961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,300.7,2.482,185.5,181.4,8,103
2024-06-30T04:20:59.0056324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.52,2.482,185.5,181.4,8.1,103
2024-06-30T04:20:59.2556039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,304.37,2.482,185.5,181.4,7.9,107
2024-06-30T04:20:59.5055455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,305.61,2.503,186.1,181.4,8.3,109
2024-06-30T04:20:59.7554955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.32,2.503,186.1,181.4,8.4,110
2024-06-30T04:21:00.0053681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,306.19,2.503,186.1,181.6,8.6,110
2024-06-30T04:21:00.2554419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,307.05,2.503,186.1,181.6,8.6,111
2024-06-30T04:21:00.5053145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,307.72,2.54,186.2,181.6,8.3,111
2024-06-30T04:21:00.7552625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,308.98,2.54,186.2,181.6,8.6,113
2024-06-30T04:21:01.0052063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,309.52,2.54,186.2,181.7,8.3,113
2024-06-30T04:21:01.2551464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.66,2.54,186.2,181.7,8.3,112
2024-06-30T04:21:01.5051811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,307.66,2.525,185.7,181.7,8.3,111
2024-06-30T04:21:01.7551053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,307.5,2.525,185.7,181.7,8.4,111
2024-06-30T04:21:02.0050220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.04,2.525,185.7,181.6,8.1,110
2024-06-30T04:21:02.2549941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,307.42,2.525,185.7,181.6,8.4,111
2024-06-30T04:21:02.5048918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306,2.471,184.8,181.6,8.5,110
2024-06-30T04:21:02.7548893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.26,2.471,184.8,181.6,8.5,108
2024-06-30T04:21:03.0048303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.51,2.471,184.8,181.5,8.2,109
2024-06-30T04:21:03.2547913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,305.35,2.471,184.8,181.5,8.3,109
2024-06-30T04:21:03.5047140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,305.76,2.43,184.1,181.5,8.4,110
2024-06-30T04:21:03.7546715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,303.15,2.43,184.1,181.5,8.4,107
2024-06-30T04:21:04.0046067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,302.52,2.43,184.1,181.3,8.7,107
2024-06-30T04:21:04.2545735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,304.16,2.43,184.1,181.3,8.2,108
2024-06-30T04:21:04.5045441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,304.85,2.428,184,181.3,8.3,109
2024-06-30T04:21:04.7545069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,305.86,2.428,184,181.3,8.2,110
2024-06-30T04:21:05.0050682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,305.41,2.428,184,181.3,8.5,110
2024-06-30T04:21:05.2542566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,303.83,2.428,184,181.3,9,109
2024-06-30T04:21:05.5042985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,305.92,2.453,184.6,181.3,8.9,111
2024-06-30T04:21:05.7542390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,306.34,2.453,184.6,181.3,8.6,111
2024-06-30T04:21:06.0042753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,308.07,2.453,184.6,181.3,8.6,113
2024-06-30T04:21:06.2541811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,308.35,2.453,184.6,181.3,8.4,113
2024-06-30T04:21:06.5041052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.65,2.453,184.6,181.3,8.1,114
2024-06-30T04:21:06.7540354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,306.54,2.462,185.2,181.3,8,110
2024-06-30T04:21:07.0039957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,303,2.462,185.2,181.2,8,106
2024-06-30T04:21:07.2539453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.36,2.462,185.2,181.2,7.8,106
2024-06-30T04:21:07.5038360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,302.92,2.455,184.9,181.2,8,106
2024-06-30T04:21:07.7538172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,303.79,2.455,184.9,181.2,8,107
2024-06-30T04:21:08.0037791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.53,2.455,184.9,181.3,8.2,107
2024-06-30T04:21:08.2537336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.4,2.455,184.9,181.3,8.2,108
2024-06-30T04:21:08.5036657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.35,2.437,184,181.3,8.1,108
2024-06-30T04:21:08.7536318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,304.18,2.437,184,181.3,7.7,107
2024-06-30T04:21:09.0035531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.05,2.437,184,181.4,7.9,106
2024-06-30T04:21:09.2535304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,300.79,2.437,184,181.4,8.2,104
2024-06-30T04:21:09.5034817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,300.4,2.444,183.2,181.4,8.4,104
2024-06-30T04:21:09.7534250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,301.12,2.444,183.2,181.4,8.5,105
2024-06-30T04:21:10.0033119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,301.12,2.444,183.2,181.4,8.5,105
2024-06-30T04:21:10.2610297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,302.31,2.444,183.2,181.4,8.3,106
2024-06-30T04:21:10.5032558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.04,2.444,183.2,181.4,7.7,108
2024-06-30T04:21:10.7532158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.46,2.465,183.8,181.4,7.5,109
2024-06-30T04:21:11.0031462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,305.62,2.465,183.8,181.4,7.5,108
2024-06-30T04:21:11.2530922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,305.16,2.465,183.8,181.4,7.3,107
2024-06-30T04:21:11.5030767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.65,2.465,183.8,181.4,7.4,109
2024-06-30T04:21:11.7529906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.48,2.504,185.7,181.4,7.4,107
2024-06-30T04:21:12.0029757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.05,2.504,185.7,181.3,7.5,108
2024-06-30T04:21:12.2528258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,307.19,2.504,185.7,181.3,7.8,110
2024-06-30T04:21:12.5028290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312.58,2.504,185.7,181.3,7.6,116
2024-06-30T04:21:12.7528149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,316.98,2.543,187.1,181.3,6.8,119
2024-06-30T04:21:13.0027356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.92,2.543,187.1,181.2,6.6,116
2024-06-30T04:21:13.2526735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.62,2.543,187.1,181.2,7,113
2024-06-30T04:21:13.5026382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.5,2.553,186.5,181.2,7.2,111
2024-06-30T04:21:13.7526332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,307.83,2.553,186.5,181.2,7.2,109
2024-06-30T04:21:14.0023933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,303.01,2.553,186.5,181.2,7.9,105
2024-06-30T04:21:14.2524719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,306.37,2.553,186.5,181.2,7.1,107
2024-06-30T04:21:14.5023867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.89,2.553,186.5,181.2,6.8,108
2024-06-30T04:21:14.7523468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.61,2.53,184.7,181.2,6.6,104
2024-06-30T04:21:15.0022962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.86,2.53,184.7,181.1,6.8,105
2024-06-30T04:21:15.2522703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.03,2.53,184.7,181.1,6.8,104
2024-06-30T04:21:15.5021994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.46,2.53,184.7,181.1,6.9,106
2024-06-30T04:21:15.7521695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,304.43,2.511,182.8,181.1,6.8,105
2024-06-30T04:21:16.0021371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.07,2.511,182.8,181.3,6.8,108
2024-06-30T04:21:16.2520725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.29,2.511,182.8,181.3,6.7,108
2024-06-30T04:21:16.5020194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.71,2.511,182.8,181.3,6.6,107
2024-06-30T04:21:16.7518847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,306.5,2.498,182.1,181.3,6.6,107
2024-06-30T04:21:17.0019192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,306.5,2.498,182.1,181.3,6.6,107
2024-06-30T04:21:17.2518185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.86,2.498,182.1,181.3,6.8,108
2024-06-30T04:21:17.5017568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.5,2.47,182.2,181.3,6.9,108
2024-06-30T04:21:17.7517521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,305.46,2.47,182.2,181.3,7,107
2024-06-30T04:21:18.0016313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.77,2.47,182.2,181.2,7.3,107
2024-06-30T04:21:18.2516165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,305.61,2.47,182.2,181.2,7.3,108
2024-06-30T04:21:18.5015672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,306.32,2.463,183.1,181.2,7,108
2024-06-30T04:21:18.7514524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.11,2.463,183.1,181.2,7.1,108
2024-06-30T04:21:19.0014845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,306.24,2.463,183.1,181.1,7,108
2024-06-30T04:21:19.2514071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,308.72,2.463,183.1,181.1,7,111
2024-06-30T04:21:19.5013786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,309.95,2.463,183.1,181.1,6.8,112
2024-06-30T04:21:19.7513141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.97,2.461,185.1,181.1,6.5,112
2024-06-30T04:21:20.0012436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.2,2.461,185.1,181.1,6,112
2024-06-30T04:21:20.2511611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.95,2.461,185.1,181.1,5.8,111
2024-06-30T04:21:20.5011540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.6,2.461,185.1,181.1,5.5,112
2024-06-30T04:21:20.7511138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.54,2.461,185.1,181.1,5.2,112
2024-06-30T04:21:21.0010953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316,2.454,187,181.1,4.9,112
2024-06-30T04:21:21.2510342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.64,2.454,187,181.1,4.8,111
2024-06-30T04:21:21.5009640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.02,2.457,187,181.1,4.9,108
2024-06-30T04:21:21.7509100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.64,2.457,187,181.1,5,108
2024-06-30T04:21:22.0008791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.08,2.457,187,181,5,110
2024-06-30T04:21:22.2508207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.47,2.457,187,181,5.3,108
2024-06-30T04:21:22.5007576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.55,2.457,187,181,5.7,106
2024-06-30T04:21:22.7507110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,305.69,2.467,184.9,181,6,104
2024-06-30T04:21:23.0006488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,304.92,2.467,184.9,181.1,6.3,104
2024-06-30T04:21:23.2505773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,304.65,2.467,184.9,181.1,6.4,104
2024-06-30T04:21:23.5006165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.11,2.481,182.7,181.1,6.5,104
2024-06-30T04:21:23.7504761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,303.62,2.481,182.7,181.1,6.7,104
2024-06-30T04:21:24.0004768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.47,2.481,182.7,181.2,6.8,104
2024-06-30T04:21:24.2503929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,302.63,2.481,182.7,181.2,6.8,103
2024-06-30T04:21:24.5003191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,302.54,2.481,182.7,181.2,6.5,102
2024-06-30T04:21:24.7502542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,302.54,2.482,182.7,181.2,6.5,102
2024-06-30T04:21:25.0002383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.99,2.482,182.7,181.2,6.1,100
2024-06-30T04:21:25.2502199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.46,2.482,182.7,181.2,6,99
2024-06-30T04:21:25.5001308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,303.72,2.482,182.7,181.2,5.8,101
2024-06-30T04:21:25.7501082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.06,2.49,184.5,181.2,5.3,100
2024-06-30T04:21:26.0000464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,307.79,2.49,184.5,181.2,5.2,103
2024-06-30T04:21:26.2500244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.43,2.49,184.5,181.2,5.3,103
2024-06-30T04:21:26.4999370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,306.38,2.49,184.5,181.2,5.6,103
2024-06-30T04:21:26.7498999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.58,2.517,185.5,181.2,5.6,104
2024-06-30T04:21:26.9998745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.3,2.517,185.5,181.1,5.6,105
2024-06-30T04:21:27.2497879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.15,2.517,185.5,181.1,5.9,106
2024-06-30T04:21:27.4998129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.73,2.517,185.5,181.1,5.9,103
2024-06-30T04:21:27.7496754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.33,2.537,184.7,181.1,5.9,105
2024-06-30T04:21:27.9996071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.03,2.537,184.7,181.1,6,105
2024-06-30T04:21:28.2494624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.08,2.537,184.7,181.1,6.2,107
2024-06-30T04:21:28.4995351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.84,2.537,184.7,181.1,6,106
2024-06-30T04:21:28.7494739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,307.98,2.539,183.9,181.1,5.9,106
2024-06-30T04:21:28.9994348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,309.07,2.539,183.9,181.1,5.8,107
2024-06-30T04:21:29.2493565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.54,2.539,183.9,181.1,5.5,109
2024-06-30T04:21:29.4993358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.3,2.531,183.9,181.1,5.3,104
2024-06-30T04:21:29.7492548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.2,2.531,183.9,181.1,5.2,106
2024-06-30T04:21:29.9991333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.3,2.531,183.9,181.1,5.3,104
2024-06-30T04:21:30.2492073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.91,2.531,183.9,181.1,5,102
2024-06-30T04:21:30.4991908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.67,2.531,183.9,181.1,5,103
2024-06-30T04:21:30.7490174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.92,2.516,183.3,181.1,5,105
2024-06-30T04:21:30.9990663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.41,2.516,183.3,181,5.4,105
2024-06-30T04:21:31.2489270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,303.25,2.516,183.3,181,6.3,102
2024-06-30T04:21:31.4989041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,302.45,2.516,183.3,181,6.6,102
2024-06-30T04:21:31.7488687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,300.64,2.506,182.3,181,6.9,101
2024-06-30T04:21:31.9988455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,298.24,2.506,182.3,181,7.2,99
2024-06-30T04:21:32.2487633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,298.66,2.506,182.3,181,7.4,100
2024-06-30T04:21:32.4986784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,297.38,2.506,182.3,181,7.6,99
2024-06-30T04:21:32.7486741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,298.45,2.506,182.3,181,7.5,100
2024-06-30T04:21:32.9985740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,295.8,2.492,182.7,181,7.5,97
2024-06-30T04:21:33.2485877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,297.81,2.492,182.7,181,7,98
2024-06-30T04:21:33.4984091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,301,2.478,184.8,181,6.5,100
2024-06-30T04:21:33.7484419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.23,2.478,184.8,181,5.9,103
2024-06-30T04:21:33.9984390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.79,2.478,184.8,181,5.6,105
2024-06-30T04:21:34.2483642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309.85,2.478,184.8,181,5.7,108
2024-06-30T04:21:34.4983170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.33,2.478,184.8,181,5.5,113
2024-06-30T04:21:34.7482836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.72,2.502,186.5,181,5.4,115
2024-06-30T04:21:34.9982022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.57,2.502,186.5,181.2,5.5,115
2024-06-30T04:21:35.2481962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.11,2.502,186.5,181.2,5.4,114
2024-06-30T04:21:35.4981950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.58,2.502,186.5,181.2,5.1,112
2024-06-30T04:21:35.7480817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.97,2.534,186.2,181.2,5.4,111
2024-06-30T04:21:35.9980399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.89,2.534,186.2,181.2,5.4,107
2024-06-30T04:21:36.2479372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.89,2.534,186.2,181.2,5.4,107
2024-06-30T04:21:36.4978844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.34,2.534,186.2,181.2,5.4,105
2024-06-30T04:21:36.7478688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.51,2.505,183.8,181.2,5.8,104
2024-06-30T04:21:36.9977799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.07,2.505,183.8,181.2,6.3,104
2024-06-30T04:21:37.2477584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,303.34,2.505,183.8,181.2,7,104
2024-06-30T04:21:37.4977596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.21,2.505,183.8,181.2,7.6,103
2024-06-30T04:21:37.7476169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,301.2,2.451,181.2,181.2,7.7,104
2024-06-30T04:21:37.9976477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.53,2.451,181.2,181.1,7.7,101
2024-06-30T04:21:38.2476004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,299.54,2.451,181.2,181.1,7.2,101
2024-06-30T04:21:38.4974898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,303.78,2.451,181.2,181.1,6.8,105
2024-06-30T04:21:38.7475047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,300.48,2.447,180.2,181.1,6.7,101
2024-06-30T04:21:38.9974383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,299.71,2.447,180.2,181,7,101
2024-06-30T04:21:39.2473582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,297.79,2.447,180.2,181,7.1,99
2024-06-30T04:21:39.4973205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,298.42,2.447,180.2,181,7.2,100
2024-06-30T04:21:39.7473202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.22,2.495,181.5,181,7,101
2024-06-30T04:21:39.9972357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,304.83,2.495,181.5,181,7.2,107
2024-06-30T04:21:40.2471061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,304.2,2.495,181.5,181,7.1,106
2024-06-30T04:21:40.4971084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.31,2.495,181.5,181,6.6,106
2024-06-30T04:21:40.7470358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,306.32,2.545,184,181,6.5,106
2024-06-30T04:21:40.9969982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,307.73,2.545,184,181.1,6.3,107
2024-06-30T04:21:41.2469625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.07,2.545,184,181.1,6.1,108
2024-06-30T04:21:41.4969530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,309.13,2.545,184,181.1,5.8,107
2024-06-30T04:21:41.7468499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.31,2.55,186.4,181.1,5.1,106
2024-06-30T04:21:41.9968045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.54,2.55,186.4,181.1,5.6,101
2024-06-30T04:21:42.2467329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.23,2.55,186.4,181.1,5.3,103
2024-06-30T04:21:42.4966975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,308.73,2.55,186.4,181.1,5.6,105
2024-06-30T04:21:42.7466596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.85,2.531,186.7,181.1,5.2,106
2024-06-30T04:21:42.9966099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.13,2.531,186.7,181.1,5,108
2024-06-30T04:21:43.2465452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.51,2.531,186.7,181.1,5.1,109
2024-06-30T04:21:43.4965029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.09,2.533,184.5,181.1,5.7,104
2024-06-30T04:21:43.7464588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,309.46,2.533,184.5,181.1,5.7,107
2024-06-30T04:21:43.9964188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.97,2.533,184.5,181.2,6.1,109
2024-06-30T04:21:44.2463165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.25,2.533,184.5,181.2,6.3,110
2024-06-30T04:21:44.4962998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.58,2.533,184.5,181.2,5.1,122
2024-06-30T04:21:44.7462552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.83,2.531,181.7,181.2,4.2,127
2024-06-30T04:21:44.9962422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.52,2.531,181.7,181.2,5.5,107
2024-06-30T04:21:45.2461240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,291.45,2.531,181.7,181.2,5.8,86
2024-06-30T04:21:45.4961194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.72,2.531,181.7,181.2,5.6,95
2024-06-30T04:21:45.7460866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,291.13,2.52,180.6,181.2,5.6,85
2024-06-30T04:21:45.9960063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,294.1,2.52,180.6,181.1,7.1,94
2024-06-30T04:21:46.2458974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.37,2.52,180.6,181.1,8.1,99
2024-06-30T04:21:46.4958559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,297.25,2.52,180.6,181.1,8.1,100
2024-06-30T04:21:46.7458683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,297.76,2.522,181.8,181.1,8.4,101
2024-06-30T04:21:46.9957680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,298.47,2.522,181.8,181.1,8.5,102
2024-06-30T04:21:47.2456953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,297.85,2.522,181.8,181.1,8.9,102
2024-06-30T04:21:47.4957442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.36,2.545,183.5,181.1,8.7,103
2024-06-30T04:21:47.7456192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,300.24,2.545,183.5,181.1,8.7,104
2024-06-30T04:21:47.9955946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,300.11,2.545,183.5,181.2,8.3,103
2024-06-30T04:21:48.2454530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,302.56,2.545,183.5,181.2,7.9,105
2024-06-30T04:21:48.4956077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.55,2.551,184.8,181.2,7.5,105
2024-06-30T04:21:48.7454662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.61,2.551,184.8,181.2,7.4,106
2024-06-30T04:21:48.9953600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,304.18,2.551,184.8,181.2,7.2,105
2024-06-30T04:21:49.2453365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,302.71,2.551,184.8,181.2,7.1,103
2024-06-30T04:21:49.4952599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,302.26,2.551,184.8,181.2,7.3,103
2024-06-30T04:21:49.7450856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.46,2.526,184.7,181.2,7.6,103
2024-06-30T04:21:49.9952196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.46,2.526,184.7,181.2,7.6,103
2024-06-30T04:21:50.2451621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,300.39,2.526,184.7,181.2,7.7,102
2024-06-30T04:21:50.4950960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,300.39,2.526,184.7,181.2,7.7,102
2024-06-30T04:21:50.7450696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,299.56,2.502,183,181.2,7.5,101
2024-06-30T04:21:50.9949445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.91,2.502,183,181.2,7.4,100
2024-06-30T04:21:51.2449089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.2,2.502,183,181.2,7.2,101
2024-06-30T04:21:51.4949040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.17,2.5,181.9,181.2,7,103
2024-06-30T04:21:51.7448899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.39,2.5,181.9,181.2,6.9,103
2024-06-30T04:21:51.9948184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,302.08,2.5,181.9,181.1,7,103
2024-06-30T04:21:52.2447253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,301.86,2.5,181.9,181.1,7.1,103
2024-06-30T04:21:52.4947054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.65,2.5,181.9,181.1,7.2,103
2024-06-30T04:21:52.7446411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.09,2.517,182.3,181.1,7,104
2024-06-30T04:21:52.9946196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.09,2.517,182.3,181.1,7,104
2024-06-30T04:21:53.2445750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,304.76,2.517,182.3,181.1,7,106
2024-06-30T04:21:53.4944740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,304.34,2.517,182.3,181.1,7.2,106
2024-06-30T04:21:53.7491002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.18,2.532,183.3,181.1,7.4,106
2024-06-30T04:21:53.9991217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.11,2.532,183.3,181.2,7.7,103
2024-06-30T04:21:54.2490368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,298.99,2.532,183.3,181.2,7.9,101
2024-06-30T04:21:54.4989915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,300.05,2.532,183.3,181.2,7.8,102
2024-06-30T04:21:54.7488662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.1,2.516,184,181.2,7.9,100
2024-06-30T04:21:54.9988704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.92,2.516,184,181.3,8.1,99
2024-06-30T04:21:55.2488231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.23,2.516,184,181.3,8,98
2024-06-30T04:21:55.4987633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,295.39,2.49,184.2,181.3,7.9,97
2024-06-30T04:21:55.7487496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,296.48,2.49,184.2,181.3,7.8,98
2024-06-30T04:21:55.9987024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.11,2.49,184.2,181.3,7.5,98
2024-06-30T04:21:56.2486091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,298.42,2.49,184.2,181.3,7.3,99
2024-06-30T04:21:56.4985928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,299.75,2.49,184.2,181.3,7.1,100
2024-06-30T04:21:56.7485136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,300.07,2.506,184.1,181.3,7,100
2024-06-30T04:21:56.9984755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,302.86,2.506,184.1,181.3,6.9,103
2024-06-30T04:21:57.2484254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,303.1,2.506,184.1,181.3,6.8,103
2024-06-30T04:21:57.4984504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,303.25,2.506,184.1,181.3,7.1,104
2024-06-30T04:21:57.7483593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,303.04,2.561,183.3,181.3,7.3,104
2024-06-30T04:21:57.9983354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,302.71,2.561,183.3,181.4,7.5,104
2024-06-30T04:21:58.2482429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,302.79,2.561,183.3,181.4,7.9,105
2024-06-30T04:21:58.4982613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.26,2.561,183.3,181.4,8.2,105
2024-06-30T04:21:58.7480430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,300.08,2.597,182.3,181.4,8.5,103
2024-06-30T04:21:58.9980995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,300.17,2.597,182.3,181.5,8.5,103
2024-06-30T04:21:59.2480737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,300.01,2.597,182.3,181.5,8.6,103
2024-06-30T04:21:59.4979691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,300.34,2.597,182.3,181.5,8.4,103
2024-06-30T04:21:59.7479391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,298.97,2.597,182.3,181.5,8.7,102
2024-06-30T04:21:59.9978871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,300.72,2.591,182,181.4,8.6,104
2024-06-30T04:22:00.2478411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,302.77,2.591,182,181.4,7.9,105
2024-06-30T04:22:00.4978133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,303.8,2.591,182,181.4,7.8,106
2024-06-30T04:22:00.7476988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,301.52,2.549,182.9,181.4,7.6,103
2024-06-30T04:22:00.9976929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.72,2.549,182.9,181.3,7.9,104
2024-06-30T04:22:01.2476019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,299.62,2.549,182.9,181.3,8.1,102
2024-06-30T04:22:01.4975735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,299.6,2.518,184.1,181.3,8.1,102
2024-06-30T04:22:01.7475870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,300.12,2.518,184.1,181.3,8.3,103
2024-06-30T04:22:01.9974774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.57,2.518,184.1,181.2,8,103
2024-06-30T04:22:02.2474571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.33,2.518,184.1,181.2,7.6,103
2024-06-30T04:22:02.5049328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,301.74,2.518,184.1,181.2,7.4,103
2024-06-30T04:22:02.7472544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.27,2.529,184.8,181.2,7.1,105
2024-06-30T04:22:02.9972717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.27,2.529,184.8,181.2,7.1,105
2024-06-30T04:22:03.2472316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.56,2.529,184.8,181.2,6.9,106
2024-06-30T04:22:03.4972315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.58,2.562,184.7,181.2,6.9,107
2024-06-30T04:22:03.7471066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,306.13,2.562,184.7,181.2,7.1,107
2024-06-30T04:22:03.9970418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.08,2.562,184.7,181.4,7.2,107
2024-06-30T04:22:04.2470177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,302.06,2.562,184.7,181.4,7.5,103
2024-06-30T04:22:04.4970148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,298.62,2.56,183.3,181.4,7.4,99
2024-06-30T04:22:04.7469333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,298.26,2.56,183.3,181.4,8,100
2024-06-30T04:22:04.9968992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,294.78,2.56,183.3,181.5,8.5,97
2024-06-30T04:22:05.2467883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,295.16,2.56,183.3,181.5,8.8,98
2024-06-30T04:22:05.4967946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,292.51,2.527,180.8,181.5,9.7,97
2024-06-30T04:22:05.7467646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,297.14,2.527,180.8,181.5,8.4,100
2024-06-30T04:22:05.9966972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,287.99,2.527,180.8,181.3,10.2,93
2024-06-30T04:22:06.2466339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,281.67,2.527,180.8,181.3,10,86
2024-06-30T04:22:06.4965852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,284.6,2.527,180.8,181.3,9.3,88
2024-06-30T04:22:06.7464708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,286.89,2.51,179.3,181.3,9.5,91
2024-06-30T04:22:06.9964574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,288.45,2.51,179.3,181.3,9.7,93
2024-06-30T04:22:07.2464303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,289.37,2.51,179.3,181.3,9.7,94
2024-06-30T04:22:07.4963618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,289.79,2.51,179.3,181.3,9.4,94
2024-06-30T04:22:07.7462662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,292.8,2.521,180.3,181.3,9.3,97
2024-06-30T04:22:07.9963256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,293.52,2.521,180.3,181.4,9.5,98
2024-06-30T04:22:08.2510166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,294.28,2.521,180.3,181.4,9.6,99
2024-06-30T04:22:08.4961548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,295.31,2.521,180.3,181.4,9.5,100
2024-06-30T04:22:08.7461168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.7,2.523,183.1,181.4,9.5,99
2024-06-30T04:22:08.9960842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,294.25,2.523,183.1,181.5,9.9,99
2024-06-30T04:22:09.2460281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,294.93,2.523,183.1,181.5,9.4,99
2024-06-30T04:22:09.4960061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,296.27,2.523,183.1,181.5,9.1,100
2024-06-30T04:22:09.7459335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,294.66,2.523,185.3,181.5,9.1,98
2024-06-30T04:22:09.9959089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,293.5,2.523,185.3,181.4,9.2,97
2024-06-30T04:22:10.2458117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,291.82,2.523,185.3,181.4,9.1,95
2024-06-30T04:22:10.4958071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,292.9,2.523,185.3,181.4,9,96
2024-06-30T04:22:10.7457279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,291.46,2.529,185.7,181.4,8.8,94
2024-06-30T04:22:10.9987779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.86,2.529,185.7,181.4,9.2,93
2024-06-30T04:22:11.2486756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,290.63,2.529,185.7,181.4,9.3,94
2024-06-30T04:22:11.4986073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,291.81,2.529,185.7,181.4,8.6,94
2024-06-30T04:22:11.7485775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,294.93,2.55,184.5,181.4,8.4,97
2024-06-30T04:22:11.9985413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,295.83,2.55,184.5,181.4,8.4,98
2024-06-30T04:22:12.2484646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,293.15,2.55,184.5,181.4,8.9,96
2024-06-30T04:22:12.4984431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,292.21,2.55,184.5,181.4,9.5,96
2024-06-30T04:22:12.7484021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,290.75,2.566,182.4,181.4,9.2,94
2024-06-30T04:22:12.9984090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,291.49,2.566,182.4,181.5,8.8,94
2024-06-30T04:22:13.2483183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,294.21,2.566,182.4,181.5,8.8,97
2024-06-30T04:22:13.4982766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,295.23,2.566,182.4,181.5,9.3,99
2024-06-30T04:22:13.7482192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,294.72,2.579,180.8,181.5,9.6,99
2024-06-30T04:22:13.9980953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.28,2.579,180.8,181.7,10,100
2024-06-30T04:22:14.2480987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.05,2.579,180.8,181.7,10.1,101
2024-06-30T04:22:14.4980431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,297.07,2.579,180.8,181.7,10,102
2024-06-30T04:22:14.7479825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,296.94,2.575,180.9,181.7,10.1,102
2024-06-30T04:22:14.9979519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,298.88,2.575,180.9,181.6,9.9,104
2024-06-30T04:22:15.2478386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,298.11,2.575,180.9,181.6,9.8,103
2024-06-30T04:22:15.4978032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,295.83,2.575,180.9,181.6,9.5,100
2024-06-30T04:22:15.7477283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,296.29,2.547,182.6,181.6,9.2,100
2024-06-30T04:22:15.9977302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,293.87,2.547,182.6,181.4,8.9,97
2024-06-30T04:22:16.2476423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,293.29,2.547,182.6,181.4,8.7,96
2024-06-30T04:22:16.4976412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,294.54,2.547,182.6,181.4,8.5,97
2024-06-30T04:22:16.7476546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.42,2.53,184.2,181.4,8,98
2024-06-30T04:22:16.9975816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.41,2.53,184.2,181.3,8.5,98
2024-06-30T04:22:17.2474738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,297.29,2.53,184.2,181.3,9,101
2024-06-30T04:22:17.4974305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295,2.534,183.6,181.3,9.3,99
2024-06-30T04:22:17.7473687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,292.74,2.534,183.6,181.3,9.6,97
2024-06-30T04:22:17.9973092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,290.08,2.534,183.6,181.3,10.2,95
2024-06-30T04:22:18.2473216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,288.48,2.534,183.6,181.3,10,93
2024-06-30T04:22:18.4973523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,290.12,2.534,183.6,181.3,9.5,94
2024-06-30T04:22:18.7471957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,291.64,2.556,181.7,181.3,9.7,96
2024-06-30T04:22:18.9971262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,294.69,2.556,181.7,181.5,9.6,99
2024-06-30T04:22:19.2470803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,294.83,2.556,181.7,181.5,9.5,99
2024-06-30T04:22:19.4970112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,293.13,2.556,181.7,181.5,10.1,98
2024-06-30T04:22:19.7470245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,295.3,2.578,181,181.5,9.2,99
2024-06-30T04:22:19.9969430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,297.7,2.578,181,181.7,8.9,101
2024-06-30T04:22:20.2467924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,299.2,2.578,181,181.7,8.5,102
2024-06-30T04:22:20.4968600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,301.77,2.578,181,181.7,8,104
2024-06-30T04:22:20.7468051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.93,2.568,182.2,181.7,7.6,102
2024-06-30T04:22:20.9966940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.49,2.568,182.2,181.8,7.8,103
2024-06-30T04:22:21.2466720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,302.16,2.568,182.2,181.8,8.4,105
2024-06-30T04:22:21.4966113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,298.35,2.568,182.2,181.8,8.6,101
2024-06-30T04:22:21.7466081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.93,2.528,183.2,181.8,8.2,101
2024-06-30T04:22:21.9965300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,297.87,2.528,183.2,181.6,8.2,100
2024-06-30T04:22:22.2464977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.57,2.528,183.2,181.6,8.3,101
2024-06-30T04:22:22.4965299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,298.93,2.528,183.2,181.6,8.1,101
2024-06-30T04:22:22.7463730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,297.53,2.479,182.7,181.6,8.2,100
2024-06-30T04:22:22.9963883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,296.46,2.479,182.7,181.4,8.2,99
2024-06-30T04:22:23.2463019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,296.11,2.479,182.7,181.4,8.4,99
2024-06-30T04:22:23.4961892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.4,2.479,182.7,181.4,8.9,98
2024-06-30T04:22:23.7461586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,294.38,2.47,181.2,181.4,9.4,99
2024-06-30T04:22:23.9961820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,294.24,2.47,181.2,181.4,9.5,99
2024-06-30T04:22:24.2461093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,295.56,2.47,181.2,181.4,9.2,100
2024-06-30T04:22:24.4961124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,296.74,2.47,181.2,181.4,9,101
2024-06-30T04:22:24.7460224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,298.13,2.517,180.9,181.4,8.8,102
2024-06-30T04:22:24.9959240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,300.28,2.517,180.9,181.5,8.6,104
2024-06-30T04:22:25.2459014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,299.25,2.517,180.9,181.5,8.7,103
2024-06-30T04:22:25.4958066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,299.88,2.517,180.9,181.5,8.3,103
2024-06-30T04:22:25.7458093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,301.27,2.567,182.5,181.5,7.8,103
2024-06-30T04:22:25.9957342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,302.76,2.567,182.5,181.8,7.6,104
2024-06-30T04:22:26.2456813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304,2.567,182.5,181.8,7.4,105
2024-06-30T04:22:26.4956435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,302.32,2.567,182.5,181.8,7.4,103
2024-06-30T04:22:26.7455706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.38,2.573,184.1,181.8,7.5,103
2024-06-30T04:22:26.9956021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.38,2.573,184.1,181.8,7.5,103
2024-06-30T04:22:27.2455895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,303.65,2.573,184.1,181.8,7.3,104
2024-06-30T04:22:27.4954801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,301.33,2.573,184.1,181.8,7.2,101
2024-06-30T04:22:27.7454540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,300.21,2.535,184,181.8,7.2,100
2024-06-30T04:22:27.9952995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,297.16,2.535,184,181.8,7.4,97
2024-06-30T04:22:28.2466028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,296.94,2.535,184,181.8,7.5,97
2024-06-30T04:22:28.4952491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,297.39,2.535,184,181.8,7.7,98
2024-06-30T04:22:28.7451469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,295.04,2.496,181.8,181.8,8.2,97
2024-06-30T04:22:28.9952189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,292.12,2.496,181.8,181.7,8.8,95
2024-06-30T04:22:29.2450666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.82,2.496,181.8,181.7,9.1,93
2024-06-30T04:22:29.4950429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.9,2.496,181.8,181.7,8.4,94
2024-06-30T04:22:29.7449484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.39,2.505,179.9,181.7,8,95
2024-06-30T04:22:29.9949062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.22,2.505,179.9,181.6,8.1,94
2024-06-30T04:22:30.2448834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.57,2.505,179.9,181.6,8.4,95
2024-06-30T04:22:30.4948225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.93,2.505,179.9,181.6,8.2,95
2024-06-30T04:22:30.7447913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,293.56,2.553,179.6,181.6,8,95
2024-06-30T04:22:30.9947365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,295.91,2.553,179.6,181.7,8.2,98
2024-06-30T04:22:31.2445830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,296.46,2.553,179.6,181.7,7.9,98
2024-06-30T04:22:31.4946404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.53,2.588,180.6,181.7,7.9,100
2024-06-30T04:22:31.7445629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,299.88,2.588,180.6,181.7,8.1,102
2024-06-30T04:22:31.9945171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,298.84,2.588,180.6,181.7,8.2,101
2024-06-30T04:22:32.2444933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,298.33,2.588,180.6,181.7,8.5,101
2024-06-30T04:22:32.4944457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,297.13,2.588,180.6,181.7,8.7,100
2024-06-30T04:22:32.7443559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,296.17,2.577,181.8,181.7,8.8,99
2024-06-30T04:22:32.9944146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,296.42,2.577,181.8,181.8,8.7,99
2024-06-30T04:22:33.2442515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,298.03,2.577,181.8,181.8,8.8,101
2024-06-30T04:22:33.4942462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,297.64,2.577,181.8,181.8,8.5,100
2024-06-30T04:22:33.7441830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,297.49,2.519,183.3,181.8,8,99
2024-06-30T04:22:33.9941684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.29,2.519,183.3,181.9,7.7,98
2024-06-30T04:22:34.2440632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,297.99,2.519,183.3,181.9,7,97
2024-06-30T04:22:34.4940104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,297.37,2.519,183.3,181.9,6.9,96
2024-06-30T04:22:34.7440261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.37,2.474,184.3,181.9,6.3,99
2024-06-30T04:22:34.9940038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.35,2.474,184.3,181.8,6.1,102
2024-06-30T04:22:35.2438850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.07,2.474,184.3,181.8,6.2,102
2024-06-30T04:22:35.4938477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,303.81,2.494,183.6,181.8,6.3,102
2024-06-30T04:22:35.7438150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,303.02,2.494,183.6,181.8,6.6,102
2024-06-30T04:22:35.9937761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,303.85,2.494,183.6,181.8,6.6,103
2024-06-30T04:22:36.2436898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,302.05,2.494,183.6,181.8,7,102
2024-06-30T04:22:36.4936458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,301.61,2.494,183.6,181.8,7.2,102
2024-06-30T04:22:36.7436397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.26,2.537,181.3,181.8,7.4,101
2024-06-30T04:22:36.9935530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.83,2.537,181.3,182,7.7,101
2024-06-30T04:22:37.2435999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,298.3,2.537,181.3,182,7.6,99
2024-06-30T04:22:37.4934640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,297.04,2.537,181.3,182,7.8,98
2024-06-30T04:22:37.7433937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,295.16,2.534,179.4,182,8.2,97
2024-06-30T04:22:37.9933387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,291.25,2.534,179.4,182.1,9,94
2024-06-30T04:22:38.2433009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,292.46,2.534,179.4,182.1,8.8,95
2024-06-30T04:22:38.4932453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,294.02,2.534,179.4,182.1,8.4,96
2024-06-30T04:22:38.7432020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,294.02,2.534,179.4,182.1,8.4,96
2024-06-30T04:22:38.9931209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,292.99,2.503,178.9,182.2,8.4,95
2024-06-30T04:22:39.2431461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,293.7,2.503,178.9,182.2,8,95
2024-06-30T04:22:39.4931109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,294.08,2.503,178.9,182.2,7.8,95
2024-06-30T04:22:39.7429872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,294.56,2.485,180.4,182.2,7.6,95
2024-06-30T04:22:39.9929604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,296.29,2.485,180.4,182.2,7.2,96
2024-06-30T04:22:40.2428454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,297.84,2.485,180.4,182.2,6.9,97
2024-06-30T04:22:40.4949009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,299.17,2.485,180.4,182.2,6.7,98
2024-06-30T04:22:40.7428350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,300.15,2.49,183.1,182.2,6.5,98
2024-06-30T04:22:40.9928504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.99,2.49,183.1,182.2,6.2,98
2024-06-30T04:22:41.2426822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,302.94,2.49,183.1,182.2,6.1,100
2024-06-30T04:22:41.4926389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.23,2.49,183.1,182.2,6,100
2024-06-30T04:22:41.7425869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,304.98,2.53,184.9,182.2,5.9,101
2024-06-30T04:22:41.9925189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.1,2.53,184.9,182.2,6,104
2024-06-30T04:22:42.2425132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306,2.53,184.9,182.2,6.1,103
2024-06-30T04:22:42.4924620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.26,2.53,184.9,182.2,6.3,104
2024-06-30T04:22:42.7423967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.46,2.561,184.1,182.2,6.7,103
2024-06-30T04:22:42.9924009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,302.14,2.561,184.1,182.3,7,101
2024-06-30T04:22:43.2422721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,298.43,2.561,184.1,182.3,7.5,98
2024-06-30T04:22:43.4922180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,296.91,2.546,181.5,182.3,7.6,97
2024-06-30T04:22:43.7421493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.38,2.546,181.5,182.3,7.5,95
2024-06-30T04:22:43.9939074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.38,2.546,181.5,182.3,7.5,95
2024-06-30T04:22:44.2421200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,292.78,2.546,181.5,182.3,7.9,93
2024-06-30T04:22:44.4920341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.78,2.546,181.5,182.3,8,91
2024-06-30T04:22:44.7420329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,289.31,2.507,180.2,182.3,8.1,90
2024-06-30T04:22:44.9919834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,291.26,2.507,180.2,182.5,6.6,88
2024-06-30T04:22:45.2418981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,295.16,2.507,180.2,182.5,5.9,90
2024-06-30T04:22:45.4918475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,296.42,2.507,180.2,182.5,6.3,93
2024-06-30T04:22:45.7418783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.94,2.505,181.1,182.5,6.4,95
2024-06-30T04:22:45.9917516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,296.9,2.505,181.1,182.6,6.5,94
2024-06-30T04:22:46.2417830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,300.01,2.505,181.1,182.6,6.6,98
2024-06-30T04:22:46.4916686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,300.59,2.505,181.1,182.6,6.7,99
2024-06-30T04:22:46.7415943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.02,2.542,182.2,182.6,6.7,99
2024-06-30T04:22:46.9915315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.68,2.542,182.2,182.6,6.7,101
2024-06-30T04:22:47.2414909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,301.97,2.542,182.2,182.6,7,101
2024-06-30T04:22:47.4913150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.53,2.542,182.2,182.6,7.2,101
2024-06-30T04:22:47.7414198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.76,2.555,182.2,182.6,7.2,100
2024-06-30T04:22:47.9913660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,298.02,2.555,182.2,182.4,7.6,98
2024-06-30T04:22:48.2412543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.88,2.555,182.2,182.4,7.6,99
2024-06-30T04:22:48.4912659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,298.1,2.555,182.2,182.4,8,99
2024-06-30T04:22:48.7411965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,296.59,2.523,181.6,182.4,8.2,98
2024-06-30T04:22:48.9911033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,295.89,2.523,181.6,182.4,8.1,97
2024-06-30T04:22:49.2411082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,294.31,2.523,181.6,182.4,8,95
2024-06-30T04:22:49.4910392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.39,2.523,181.6,182.4,7.9,96
2024-06-30T04:22:49.7410023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.86,2.499,181,182.4,8,97
2024-06-30T04:22:49.9909593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,298.08,2.499,181,182.5,7.8,99
2024-06-30T04:22:50.2408765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,297.4,2.499,181,182.5,7.7,98
2024-06-30T04:22:50.4909105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,297.6,2.499,181,182.5,7.6,98
2024-06-30T04:22:50.7407969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,299.32,2.5,181.1,182.5,7.2,99
2024-06-30T04:22:50.9907624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.23,2.5,181.1,182.6,6.9,98
2024-06-30T04:22:51.2405740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.99,2.5,181.1,182.6,6.8,101
2024-06-30T04:22:51.4906956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,303.54,2.5,181.1,182.6,6.5,102
2024-06-30T04:22:51.7404715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.83,2.5,182.3,182.6,6.4,103
2024-06-30T04:22:51.9905501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,305.73,2.5,182.3,182.7,6.4,104
2024-06-30T04:22:52.2405049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.4,2.5,182.3,182.7,6.3,107
2024-06-30T04:22:52.4903908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,307.6,2.5,182.3,182.7,6.3,106
2024-06-30T04:22:52.7404108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,303.78,2.504,183.5,182.7,6.3,101
2024-06-30T04:22:52.9903788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.77,2.504,183.5,182.8,6.2,103
2024-06-30T04:22:53.2403114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.13,2.504,183.5,182.8,6.3,105
2024-06-30T04:22:53.4902569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,303.07,2.512,183.2,182.8,6.6,101
2024-06-30T04:22:53.7401260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,300.89,2.512,183.2,182.8,6.8,99
2024-06-30T04:22:53.9901455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,299.82,2.512,183.2,182.9,7.3,99
2024-06-30T04:22:54.2400519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,299.82,2.512,183.2,182.9,7.3,99
2024-06-30T04:22:54.4900410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.87,2.512,183.2,182.9,7.4,97
2024-06-30T04:22:54.7400178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,296.38,2.504,182.1,182.9,7.6,96
2024-06-30T04:22:54.9899478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,294.09,2.504,182.1,183,7.9,94
2024-06-30T04:22:55.2399285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,294.79,2.504,182.1,183,8,95
2024-06-30T04:22:55.4898330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.74,2.504,182.1,183,7.9,97
2024-06-30T04:22:55.7397638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,293.64,2.488,181.4,183,7.6,93
2024-06-30T04:22:55.9898599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,292.83,2.488,181.4,183,8,93
2024-06-30T04:22:56.2397004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,295.4,2.488,181.4,183,7.2,94
2024-06-30T04:22:56.4896375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.66,2.49,181.5,183,7.1,94
2024-06-30T04:22:56.7394976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,296.77,2.49,181.5,183,7,95
2024-06-30T04:22:56.9895330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,296.53,2.49,181.5,183,7.1,95
2024-06-30T04:22:57.2395027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,296.77,2.49,181.5,183,7,95
2024-06-30T04:22:57.4894201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,298.72,2.49,181.5,183,6.9,97
2024-06-30T04:22:57.7394216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,298.91,2.504,182.2,183,6.9,97
2024-06-30T04:22:57.9893781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.01,2.504,182.2,183,6.8,98
2024-06-30T04:22:58.2392165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,298.91,2.504,182.2,183,6.9,97
2024-06-30T04:22:58.4892029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.1,2.504,182.2,183,6.7,99
2024-06-30T04:22:58.7473702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,300.26,2.504,182.2,183,6.7,98
2024-06-30T04:22:58.9891667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,300.8,2.523,183.2,183,6.6,98
2024-06-30T04:22:59.2390455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,300.8,2.523,183.2,183,6.6,98
2024-06-30T04:22:59.4890384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,300.04,2.523,183.2,183,6.9,98
2024-06-30T04:22:59.7390212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,298,2.548,183.1,183,7.1,96
2024-06-30T04:22:59.9889551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,298.86,2.548,183.1,183,7.1,97
2024-06-30T04:23:00.2389240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,300.34,2.548,183.1,183,7.2,99
2024-06-30T04:23:00.4889519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.88,2.568,182.1,183,7.4,99
2024-06-30T04:23:00.7387681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,297.53,2.568,182.1,183,7.7,97
2024-06-30T04:23:00.9887442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,297.79,2.568,182.1,183.3,7.7,97
2024-06-30T04:23:01.2387023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,298,2.568,182.1,183.3,7.6,97
2024-06-30T04:23:01.4886819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,297.56,2.568,182.1,183.3,7.4,96
2024-06-30T04:23:01.7385800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,296.67,2.543,182.6,183.3,7,94
2024-06-30T04:23:01.9885933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.35,2.543,182.6,183.5,6.8,94
2024-06-30T04:23:02.2385166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,298.74,2.543,182.6,183.5,6.6,95
2024-06-30T04:23:02.4883475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,299.29,2.543,182.6,183.5,6.4,95
2024-06-30T04:23:02.7382228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,299.35,2.543,182.6,183.5,6.1,94
2024-06-30T04:23:02.9883474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,301.43,2.492,183.6,183.5,5.9,96
2024-06-30T04:23:03.2383194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.76,2.492,183.6,183.5,5.8,96
2024-06-30T04:23:03.4882893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,302.58,2.492,183.6,183.5,5.8,97
2024-06-30T04:23:03.7381334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.63,2.483,183.2,183.5,6,98
2024-06-30T04:23:03.9881090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,302.25,2.483,183.2,183.4,6.1,98
2024-06-30T04:23:04.2380353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,302.5,2.483,183.2,183.4,6.3,99
2024-06-30T04:23:04.4880129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,302.03,2.512,182.4,183.4,6.5,99
2024-06-30T04:23:04.7380226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.52,2.512,182.4,183.4,6.7,99
2024-06-30T04:23:04.9879572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,300.52,2.512,182.4,183.5,6.8,98
2024-06-30T04:23:05.2378117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,301.12,2.512,182.4,183.5,6.9,99
2024-06-30T04:23:05.4878565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,301.36,2.512,182.4,183.5,6.8,99
2024-06-30T04:23:05.7377785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,300.29,2.522,182.1,183.5,6.9,98
2024-06-30T04:23:05.9877115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,299.77,2.522,182.1,183.6,6.8,97
2024-06-30T04:23:06.2376351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,299.77,2.522,182.1,183.6,6.8,97
2024-06-30T04:23:06.4876396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,298.08,2.522,182.1,183.6,6.8,95
2024-06-30T04:23:06.7375918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,298.6,2.522,182.1,183.6,6.6,95
2024-06-30T04:23:06.9875125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,298.65,2.496,181.9,183.6,6.5,95
2024-06-30T04:23:07.2381351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,300.07,2.496,181.9,183.6,6.6,97
2024-06-30T04:23:07.4874944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,300.34,2.496,181.9,183.6,6.5,97
2024-06-30T04:23:07.7374476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,299.42,2.481,182.1,183.6,6.5,96
2024-06-30T04:23:07.9873116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,299.67,2.481,182.1,183.8,6.8,97
2024-06-30T04:23:08.2372306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,299.67,2.481,182.1,183.8,6.8,97
2024-06-30T04:23:08.4872254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.89,2.491,183.1,183.8,6.8,97
2024-06-30T04:23:08.7372210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,301.34,2.491,183.1,183.8,6.9,99
2024-06-30T04:23:08.9871966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.92,2.491,183.1,184.1,6.7,100
2024-06-30T04:23:09.2370978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,301.49,2.491,183.1,184.1,6.6,98
2024-06-30T04:23:09.4870071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,302.57,2.491,183.1,184.1,6.2,98
2024-06-30T04:23:09.7370537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.89,2.5,183.9,184.1,6.1,99
2024-06-30T04:23:09.9870074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,302.33,2.5,183.9,184.2,6.1,97
2024-06-30T04:23:10.2368053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.94,2.5,183.9,184.2,5.9,97
2024-06-30T04:23:10.4868836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.13,2.5,183.9,184.2,5.6,96
2024-06-30T04:23:10.7368561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.29,2.5,183.9,184.2,5.5,97
2024-06-30T04:23:10.9868561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.97,2.489,184.2,184.1,5.8,98
2024-06-30T04:23:11.2367238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.97,2.489,184.2,184.1,5.8,98
2024-06-30T04:23:11.4867579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.65,2.489,184.2,184.1,5.9,98
2024-06-30T04:23:11.7365878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,301.9,2.481,183.9,184.1,5.9,96
2024-06-30T04:23:11.9865667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.81,2.481,183.9,184.1,6.2,97
2024-06-30T04:23:12.2364937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,301.52,2.481,183.9,184.1,6.3,97
2024-06-30T04:23:12.4864583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,301.52,2.481,183.9,184.1,6.3,97
2024-06-30T04:23:12.7364149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.63,2.507,183.4,184.1,6.3,97
2024-06-30T04:23:12.9863877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,300.68,2.507,183.4,184.3,6.4,96
2024-06-30T04:23:13.2362882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,300.4,2.507,183.4,184.3,6.5,96
2024-06-30T04:23:13.4862515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,299.28,2.507,183.4,184.3,6.6,95
2024-06-30T04:23:13.7361869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,299.06,2.523,183.1,184.3,6.4,94
2024-06-30T04:23:13.9900985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,299.14,2.523,183.1,184.4,6.4,94
2024-06-30T04:23:14.2360203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,298.3,2.523,183.1,184.4,6.4,93
2024-06-30T04:23:14.4860841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.3,2.523,183.1,184.4,6.5,91
2024-06-30T04:23:14.7360478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,297.72,2.511,183.5,184.4,6.3,92
2024-06-30T04:23:14.9859651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,299.18,2.511,183.5,184.4,6.1,93
2024-06-30T04:23:15.2358678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,298.34,2.511,183.5,184.4,6.1,92
2024-06-30T04:23:15.4859166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.54,2.502,184.2,184.4,6,93
2024-06-30T04:23:15.7358272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.54,2.502,184.2,184.4,6,93
2024-06-30T04:23:15.9857485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.79,2.502,184.2,184.5,5.9,94
2024-06-30T04:23:16.2357136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.79,2.502,184.2,184.5,5.9,94
2024-06-30T04:23:16.4856676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.64,2.511,184.6,184.5,6.2,96
2024-06-30T04:23:16.7356368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,299.66,2.511,184.6,184.5,6.6,95
2024-06-30T04:23:16.9856536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,299.3,2.511,184.6,184.7,6.8,95
2024-06-30T04:23:17.2355153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,297.93,2.511,184.6,184.7,7,94
2024-06-30T04:23:17.4854917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,297.93,2.511,184.6,184.7,7,94
2024-06-30T04:23:17.7353899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,297.69,2.511,184.6,184.7,7.1,94
2024-06-30T04:23:17.9853759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,298.99,2.52,184.3,184.9,7,95
2024-06-30T04:23:18.2352982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,298.63,2.52,184.3,184.9,6.8,94
2024-06-30T04:23:18.4852836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,298.63,2.52,184.3,184.9,6.8,94
2024-06-30T04:23:18.7352127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,298.31,2.52,184.3,184.9,6.6,93
2024-06-30T04:23:18.9851669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,297.54,2.514,183.8,184.8,6.5,92
2024-06-30T04:23:19.2351354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,299.24,2.514,183.8,184.8,6.5,94
2024-06-30T04:23:19.4850583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.25,2.514,183.8,184.8,6.7,97
2024-06-30T04:23:19.7350357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,301.37,2.501,183.5,184.8,6.6,97
2024-06-30T04:23:19.9850008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.3,2.501,183.5,184.8,6.8,94
2024-06-30T04:23:20.2349448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.12,2.501,183.5,184.8,6.6,92
2024-06-30T04:23:20.4848023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,299.81,2.509,184,184.8,6.6,95
2024-06-30T04:23:20.7369866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,299.24,2.509,184,184.8,6.5,94
2024-06-30T04:23:20.9869547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,300.95,2.509,184,184.8,6.2,95
2024-06-30T04:23:21.2368814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.84,2.509,184,184.8,5.8,97
2024-06-30T04:23:21.4868600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.31,2.509,184,184.8,5.6,98
2024-06-30T04:23:21.7368050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.07,2.519,185.1,184.8,5.7,99
2024-06-30T04:23:21.9868036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.07,2.519,185.1,184.8,5.7,99
2024-06-30T04:23:22.2367577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,303.64,2.519,185.1,184.8,5.7,96
2024-06-30T04:23:22.4866701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,301.55,2.519,185.1,184.8,5.6,93
2024-06-30T04:23:22.7365863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,299.53,2.519,185.1,184.8,5.7,91
2024-06-30T04:23:22.9865245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,304,2.524,185.6,184.9,5.9,97
2024-06-30T04:23:23.2453939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,303.69,2.524,185.6,184.9,6,97
2024-06-30T04:23:23.4864573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,300.52,2.524,185.6,184.9,6.5,95
2024-06-30T04:23:23.7364150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.59,2.517,185.3,184.9,6.3,91
2024-06-30T04:23:23.9863780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,294.28,2.517,185.3,185.1,6.9,89
2024-06-30T04:23:24.2363692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,297.93,2.517,185.3,185.1,7.2,94
2024-06-30T04:23:24.4862567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.04,2.497,184.7,185.1,7.5,94
2024-06-30T04:23:24.7362353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,292.6,2.497,184.7,185.1,7.9,90
2024-06-30T04:23:24.9861430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,294.02,2.497,184.7,185.2,7.7,91
2024-06-30T04:23:25.2360720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,294.52,2.497,184.7,185.2,7.1,90
2024-06-30T04:23:25.4861413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,295.92,2.497,184.7,185.2,6.9,91
2024-06-30T04:23:25.7359783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,293.72,2.466,183.8,185.2,7.3,90
2024-06-30T04:23:25.9859400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,294.87,2.466,183.8,185,7.5,92
2024-06-30T04:23:26.2358797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,292.93,2.466,183.8,185,8,91
2024-06-30T04:23:26.4858804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,290.2,2.466,183.8,185,8,88
2024-06-30T04:23:26.7358076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,292.64,2.466,183.8,185,7.7,90
2024-06-30T04:23:26.9857972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,292.27,2.451,183.4,185,7.4,89
2024-06-30T04:23:27.2357079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,293.16,2.451,183.4,185,7.4,90
2024-06-30T04:23:27.4856677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,295.51,2.451,183.4,185,6.8,91
2024-06-30T04:23:27.7356026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,297.68,2.468,184,185,6.4,92
2024-06-30T04:23:27.9855461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.91,2.468,184,185,6,92
2024-06-30T04:23:28.2355421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.46,2.468,184,185,5.5,93
2024-06-30T04:23:28.4854714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.6,2.501,185.3,185,5.6,93
2024-06-30T04:23:28.7353732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.54,2.501,185.3,185,5.4,92
2024-06-30T04:23:28.9853618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,301.32,2.501,185.3,185.2,5.5,92
2024-06-30T04:23:29.2352800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,302.59,2.501,185.3,185.2,5.6,94
2024-06-30T04:23:29.4852477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.05,2.501,185.3,185.2,5.7,95
2024-06-30T04:23:29.7352073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,302.55,2.526,186,185.2,5.7,94
2024-06-30T04:23:29.9851474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.78,2.526,186,185.5,6,94
2024-06-30T04:23:30.2350863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,301.46,2.526,186,185.5,6.1,94
2024-06-30T04:23:30.4850838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.82,2.526,186,185.5,6.2,96
2024-06-30T04:23:30.7349803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.52,2.526,186,185.5,6.3,96
2024-06-30T04:23:30.9850008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,300.92,2.537,186,185.5,6.3,94
2024-06-30T04:23:31.2348680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.52,2.537,186,185.5,6,96
2024-06-30T04:23:31.4848288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,300.92,2.537,186,185.5,6.3,94
2024-06-30T04:23:31.7348016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.93,2.516,186.3,185.5,6.1,97
2024-06-30T04:23:31.9847675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.56,2.516,186.3,185.5,5.9,97
2024-06-30T04:23:32.2346032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.74,2.516,186.3,185.5,5.9,96
2024-06-30T04:23:32.4846839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.96,2.497,186.5,185.5,5.8,96
2024-06-30T04:23:32.7345925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.3,2.497,186.5,185.5,5.7,96
2024-06-30T04:23:32.9845715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,303.67,2.497,186.5,185.3,5.6,95
2024-06-30T04:23:33.2344828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.4,2.497,186.5,185.3,5.5,93
2024-06-30T04:23:33.4844668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.61,2.497,186.5,185.3,5.4,94
2024-06-30T04:23:33.7343744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.12,2.509,186.6,185.3,5.3,94
2024-06-30T04:23:33.9843983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.84,2.509,186.6,185.2,5.2,92
2024-06-30T04:23:34.2342768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,302.01,2.509,186.6,185.2,5.4,92
2024-06-30T04:23:34.4842287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.04,2.509,186.6,185.2,5.3,94
2024-06-30T04:23:34.7342085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,303.77,2.535,186.1,185.2,5.4,94
2024-06-30T04:23:34.9841539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.19,2.535,186.1,185.2,5.5,95
2024-06-30T04:23:35.2341518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,305.8,2.535,186.1,185.2,5.5,97
2024-06-30T04:23:35.4840157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,304.63,2.535,186.1,185.2,5.6,96
2024-06-30T04:23:35.7339792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,304.2,2.552,185,185.2,5.7,96
2024-06-30T04:23:35.9839260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.01,2.552,185,185.2,5.7,97
2024-06-30T04:23:36.2338399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.35,2.552,185,185.2,5.9,97
2024-06-30T04:23:36.4838639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.35,2.552,185,185.2,5.9,97
2024-06-30T04:23:36.7337983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,302.59,2.539,183.8,185.2,6.1,96
2024-06-30T04:23:36.9836727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,303.22,2.539,183.8,185.2,5.9,96
2024-06-30T04:23:37.2337102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,302.08,2.539,183.8,185.2,6,95
2024-06-30T04:23:37.4836293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.47,2.539,183.8,185.2,6.2,95
2024-06-30T04:23:37.7335738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,301.72,2.539,183.8,185.2,6.4,96
2024-06-30T04:23:37.9835727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,300.15,2.512,183.3,185.3,6.6,95
2024-06-30T04:23:38.2335008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.67,2.512,183.3,185.3,6.9,93
2024-06-30T04:23:38.4834557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.19,2.512,183.3,185.3,7.2,91
2024-06-30T04:23:38.7334240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,295.83,2.512,183.3,185.3,7.3,92
2024-06-30T04:23:38.9833189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,295.95,2.475,183.7,185.4,7.2,92
2024-06-30T04:23:39.2332615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,295.81,2.475,183.7,185.4,6.9,91
2024-06-30T04:23:39.4832232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.68,2.475,183.7,185.4,6.9,92
2024-06-30T04:23:39.7332197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.31,2.442,185.3,185.4,6.6,93
2024-06-30T04:23:39.9830952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,298.5,2.442,185.3,185.3,6.5,93
2024-06-30T04:23:40.2330449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,302.52,2.442,185.3,185.3,6,96
2024-06-30T04:23:40.4830261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,304.3,2.442,185.3,185.3,5.7,97
2024-06-30T04:23:40.7367395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.84,2.474,187.5,185.3,5.4,98
2024-06-30T04:23:40.9830275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.14,2.474,187.5,185.2,5.1,97
2024-06-30T04:23:41.2327659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308.71,2.474,187.5,185.2,5.1,99
2024-06-30T04:23:41.4828713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.21,2.474,187.5,185.2,4.8,98
2024-06-30T04:23:41.7328235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,312.22,2.527,189,185.2,4.5,99
2024-06-30T04:23:41.9827862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.19,2.527,189,185.2,4.4,101
2024-06-30T04:23:42.2326808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.97,2.527,189,185.2,4.6,98
2024-06-30T04:23:42.4826462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.98,2.527,189,185.2,4.5,96
2024-06-30T04:23:42.7326177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.81,2.534,188.1,185.2,4.7,96
2024-06-30T04:23:42.9825949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.71,2.534,188.1,185.1,4.8,94
2024-06-30T04:23:43.2324671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.52,2.534,188.1,185.1,5.1,93
2024-06-30T04:23:43.4824710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.84,2.534,188.1,185.1,5.5,93
2024-06-30T04:23:43.7324390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.45,2.485,185.1,185.1,6,91
2024-06-30T04:23:43.9823906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.12,2.485,185.1,185,6.3,93
2024-06-30T04:23:44.2322165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,296.24,2.485,185.1,185,6.7,91
2024-06-30T04:23:44.4822978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,292.77,2.485,185.1,185,7,88
2024-06-30T04:23:44.7321935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.55,2.473,182.7,185,7.4,87
2024-06-30T04:23:44.9821969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,289.73,2.473,182.7,185.1,7.4,86
2024-06-30T04:23:45.2320455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,291.09,2.473,182.7,185.1,7.6,88
2024-06-30T04:23:45.4821622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,291.31,2.473,182.7,185.1,7.5,88
2024-06-30T04:23:45.7319995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,292.67,2.473,182.7,185.1,7.3,89
2024-06-30T04:23:45.9819177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,293.31,2.492,183.1,185.2,6.8,88
2024-06-30T04:23:46.2318784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,293.87,2.492,183.1,185.2,6.6,88
2024-06-30T04:23:46.4818608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.63,2.492,183.1,185.2,6.3,89
2024-06-30T04:23:46.7318852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,298.8,2.492,183.1,185.2,6.1,92
2024-06-30T04:23:46.9817680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,301.02,2.517,185.3,185,5.8,93
2024-06-30T04:23:47.2317525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,301.73,2.517,185.3,185,5.6,93
2024-06-30T04:23:47.4816395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.47,2.517,185.3,185,5.5,91
2024-06-30T04:23:47.7316541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,301.62,2.56,187.4,185,5.4,91
2024-06-30T04:23:47.9815550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.12,2.56,187.4,185.1,5.3,91
2024-06-30T04:23:48.2314447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,304.17,2.56,187.4,185.1,5.2,93
2024-06-30T04:23:48.4814259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.56,2.587,188,185.1,5.1,95
2024-06-30T04:23:48.7314234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.9,2.587,188,185.1,5.3,94
2024-06-30T04:23:48.9813527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.06,2.587,188,185.2,5.1,93
2024-06-30T04:23:49.2313182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,306.3,2.587,188,185.2,5,94
2024-06-30T04:23:49.4813079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.51,2.587,188,185.2,4.7,95
2024-06-30T04:23:49.7311845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.31,2.562,187.1,185.2,4.7,94
2024-06-30T04:23:49.9811583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.41,2.562,187.1,185,4.9,93
2024-06-30T04:23:50.2311842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.49,2.562,187.1,185,5.1,93
2024-06-30T04:23:50.4810534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.65,2.562,187.1,185,5.2,95
2024-06-30T04:23:50.7309958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,300.85,2.562,187.1,185,5.8,92
2024-06-30T04:23:50.9809410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,296.7,2.524,185.3,184.8,6.3,90
2024-06-30T04:23:51.2308685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,299.54,2.524,185.3,184.8,6.5,94
2024-06-30T04:23:51.4808281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,301.52,2.524,185.3,184.8,6.4,96
2024-06-30T04:23:51.7307950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,295.7,2.5,183.5,184.8,6.8,91
2024-06-30T04:23:51.9807783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,294.47,2.5,183.5,184.7,6.9,90
2024-06-30T04:23:52.2306707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,293.08,2.5,183.5,184.7,7.1,89
2024-06-30T04:23:52.4807080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,290.69,2.475,183.1,184.7,6.9,86
2024-06-30T04:23:52.7306777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,293.1,2.475,183.1,184.7,7,89
2024-06-30T04:23:52.9805538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.96,2.475,183.1,184.5,6.7,87
2024-06-30T04:23:53.2305344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,293.72,2.475,183.1,184.5,6.4,88
2024-06-30T04:23:53.4843751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,295.53,2.475,183.1,184.5,6.1,89
2024-06-30T04:23:53.7304159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.94,2.475,183.1,184.5,5.6,91
2024-06-30T04:23:53.9803148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.63,2.464,185,184.4,5.5,90
2024-06-30T04:23:54.2303139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.3,2.464,185,184.4,5.1,90
2024-06-30T04:23:54.4802940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.22,2.464,185,184.4,4.9,90
2024-06-30T04:23:54.7302288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304,2.489,187.3,184.4,4.8,92
2024-06-30T04:23:54.9801792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.1,2.489,187.3,184.5,4.6,92
2024-06-30T04:23:55.2300658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,304.09,2.489,187.3,184.5,4.5,90
2024-06-30T04:23:55.4825845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,304.09,2.489,187.3,184.5,4.5,90
2024-06-30T04:23:55.7299812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.83,2.503,187,184.5,4.6,89
2024-06-30T04:23:55.9799660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.96,2.503,187,184.5,4.8,88
2024-06-30T04:23:56.2299747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,299.13,2.503,187,184.5,5,87
2024-06-30T04:23:56.4798592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.57,2.503,187,184.5,5.4,85
2024-06-30T04:23:56.7298099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,294.61,2.49,184.2,184.5,5.5,85
2024-06-30T04:23:56.9797330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.59,2.49,184.2,184.4,6,85
2024-06-30T04:23:57.2297111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.13,2.49,184.2,184.4,6.4,86
2024-06-30T04:23:57.4796572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,289.6,2.49,184.2,184.4,7.3,86
2024-06-30T04:23:57.7296757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,289.8,2.49,184.2,184.4,7.6,87
2024-06-30T04:23:57.9795913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.11,2.485,181.6,184.4,7.7,89
2024-06-30T04:23:58.2350083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.11,2.485,181.6,184.4,7.7,89
2024-06-30T04:23:58.4857513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.29,2.485,181.6,184.4,8.1,89
2024-06-30T04:23:58.7294466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,291.59,2.485,181.6,184.4,7.9,90
2024-06-30T04:23:58.9792604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,292.59,2.492,181.3,184.3,7.4,90
2024-06-30T04:23:59.2292162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,293.47,2.492,181.3,184.3,7.4,91
2024-06-30T04:23:59.4792960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,294.81,2.492,181.3,184.3,7.2,92
2024-06-30T04:23:59.7292377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,294.16,2.5,183.8,184.3,6.9,90
2024-06-30T04:23:59.9792411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,294.14,2.5,183.8,184,6.5,89
2024-06-30T04:24:00.2234342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297.11,2.5,183.8,184,6.1,91
2024-06-30T04:24:00.4734082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,296.59,2.5,183.8,184,6,90
2024-06-30T04:24:00.7389806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.38,2.534,187.4,184,6,90
2024-06-30T04:24:00.9889589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,299.14,2.534,187.4,183.8,5.5,90
2024-06-30T04:24:01.2388217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.08,2.534,187.4,183.8,5.2,92
2024-06-30T04:24:01.4888312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304.76,2.534,187.4,183.8,4.8,93
2024-06-30T04:24:01.7231594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,305.79,2.534,187.4,183.8,4.6,93
2024-06-30T04:24:01.9887333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.84,2.588,189.8,183.9,4.4,94
2024-06-30T04:24:02.2386350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,310.92,2.588,189.8,183.9,4.3,96
2024-06-30T04:24:02.4896745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,309.32,2.588,189.8,183.9,4.2,93
2024-06-30T04:24:02.7229510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,308.09,2.588,189.8,183.9,4.4,93
2024-06-30T04:24:02.9729021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,306.9,2.613,189.4,183.9,4.5,92
2024-06-30T04:24:03.2384615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,307.1,2.613,189.4,183.9,4.6,93
2024-06-30T04:24:03.4884251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.02,2.613,189.4,183.9,4.8,93
2024-06-30T04:24:03.7383806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.87,2.576,186,183.9,4.9,91
2024-06-30T04:24:03.9883524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.87,2.576,186,183.7,5.3,91
2024-06-30T04:24:04.2382441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.53,2.576,186,183.7,5.5,88
2024-06-30T04:24:04.4882043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,298.4,2.576,186,183.7,5.7,90
2024-06-30T04:24:04.7381488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.93,2.523,182.1,183.7,6.1,90
2024-06-30T04:24:04.9880876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,295.76,2.523,182.1,183.5,6.1,90
2024-06-30T04:24:05.2380200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,293.66,2.523,182.1,183.5,6.5,89
2024-06-30T04:24:05.4880784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,291.92,2.523,182.1,183.5,6.5,87
2024-06-30T04:24:05.7379881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,295.13,2.523,182.1,183.5,6.3,90
2024-06-30T04:24:05.9900509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,293.48,2.489,180.5,183.5,6.4,89
2024-06-30T04:24:06.2379242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,291.76,2.489,180.5,183.5,6.7,88
2024-06-30T04:24:06.4877764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,294.36,2.489,180.5,183.5,6.7,91
2024-06-30T04:24:06.7377661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,292.97,2.489,180.5,183.5,6.9,90
2024-06-30T04:24:06.9878265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.23,2.485,181.1,183.3,6.6,93
2024-06-30T04:24:07.2376963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,294.24,2.485,181.1,183.3,6.7,91
2024-06-30T04:24:07.4876222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.23,2.485,181.1,183.3,6.6,93
2024-06-30T04:24:07.7375107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,295.08,2.494,182.7,183.3,6.5,91
2024-06-30T04:24:07.9875155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.68,2.494,182.7,183.3,6.2,93
2024-06-30T04:24:08.2374658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,298.83,2.494,182.7,183.3,6.1,94
2024-06-30T04:24:08.4874062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,299.67,2.494,182.7,183.3,6.1,95
2024-06-30T04:24:08.7373786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.5,2.485,185.3,183.3,5.9,96
2024-06-30T04:24:08.9717252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,300.36,2.485,185.3,183.2,5.5,93
2024-06-30T04:24:09.2373234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.93,2.485,185.3,183.2,5.4,92
2024-06-30T04:24:09.4872117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.27,2.485,185.3,183.2,5.4,90
2024-06-30T04:24:09.7371892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,299.12,2.485,185.3,183.2,5.2,90
2024-06-30T04:24:09.9871279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.95,2.474,187.3,183,5,91
2024-06-30T04:24:10.2370299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.77,2.474,187.3,183,5,92
2024-06-30T04:24:10.4869987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.77,2.474,187.3,183,5,92
2024-06-30T04:24:10.7465231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,298.36,2.474,187.3,183,5.2,89
2024-06-30T04:24:10.9870194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.78,2.49,187,182.9,5,92
2024-06-30T04:24:11.2368761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301.96,2.49,187,182.9,4.8,91
2024-06-30T04:24:11.4868675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,303.32,2.49,187,182.9,5.2,95
2024-06-30T04:24:11.7367693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.8,2.524,185.3,182.9,5.3,90
2024-06-30T04:24:11.9867860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.96,2.524,185.3,182.9,5.5,90
2024-06-30T04:24:12.2366793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.12,2.524,185.3,182.9,5.5,89
2024-06-30T04:24:12.4710101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,295.93,2.524,185.3,182.9,5.8,89
2024-06-30T04:24:12.7365953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,295.64,2.538,183.9,182.9,6.1,90
2024-06-30T04:24:12.9865214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,294.86,2.538,183.9,183,6.1,89
2024-06-30T04:24:13.2365100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,294.23,2.538,183.9,183,5.8,87
2024-06-30T04:24:13.4708082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.49,2.538,183.9,183,6,87
2024-06-30T04:24:13.7363775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.49,2.538,183.9,183,6,87
2024-06-30T04:24:13.9778885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.69,2.526,183.8,182.9,5.7,85
2024-06-30T04:24:14.2362990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.95,2.526,183.8,182.9,5.4,85
2024-06-30T04:24:14.4861627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,296.07,2.526,183.8,182.9,5.3,87
2024-06-30T04:24:14.7362106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.27,2.526,183.8,182.9,5,88
2024-06-30T04:24:14.9861227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,299.2,2.521,184.5,182.7,4.8,88
2024-06-30T04:24:15.2204186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.01,2.521,184.5,182.7,5,89
2024-06-30T04:24:15.4860940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.35,2.521,184.5,182.7,5.1,90
2024-06-30T04:24:15.7268651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.13,2.532,184.6,182.7,5,89
2024-06-30T04:24:15.9859396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.5,2.532,184.6,182.6,5.3,90
2024-06-30T04:24:16.2358265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.5,2.532,184.6,182.6,5.3,90
2024-06-30T04:24:16.4858077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.1,2.532,184.6,182.6,5.6,91
2024-06-30T04:24:16.7357860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,298.32,2.549,183.7,182.6,6,93
2024-06-30T04:24:16.9857242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,296.96,2.549,183.7,182.5,6.4,93
2024-06-30T04:24:17.2355483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.38,2.549,183.7,182.5,6.6,93
2024-06-30T04:24:17.4856733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,296.96,2.549,183.7,182.5,6.7,94
2024-06-30T04:24:17.7356002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,298.09,2.549,183.7,182.5,6.6,95
2024-06-30T04:24:17.9854353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,298.08,2.562,183,182.5,6.6,95
2024-06-30T04:24:18.2354675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.36,2.562,183,182.5,6.5,95
2024-06-30T04:24:18.4853661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.36,2.562,183,182.5,6.5,95
2024-06-30T04:24:18.7354270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.89,2.562,183,182.5,6,95
2024-06-30T04:24:18.9853238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.03,2.553,184.1,182.5,5.7,95
2024-06-30T04:24:19.2352561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304.14,2.553,184.1,182.5,5.3,97
2024-06-30T04:24:19.4852037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,305.37,2.553,184.1,182.5,5,97
2024-06-30T04:24:19.7351813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.27,2.535,186,182.5,4.7,96
2024-06-30T04:24:19.9851597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.33,2.535,186,182.2,4.4,97
2024-06-30T04:24:20.2350596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.05,2.535,186,182.2,4.5,96
2024-06-30T04:24:20.4850544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.54,2.535,186,182.2,4.6,96
2024-06-30T04:24:20.7350104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,306.18,2.528,186.6,182.2,4.4,94
2024-06-30T04:24:20.9849259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,305.01,2.528,186.6,182.1,4.6,94
2024-06-30T04:24:21.2348327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,305.55,2.528,186.6,182.1,4.5,94
2024-06-30T04:24:21.4848114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.49,2.528,186.6,182.1,4.9,94
2024-06-30T04:24:21.7347660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,301.69,2.528,186.6,182.1,5.3,94
2024-06-30T04:24:21.9847133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.67,2.511,185.3,182.1,5.5,93
2024-06-30T04:24:22.2346937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,297.7,2.511,185.3,182.1,5.8,92
2024-06-30T04:24:22.4846485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295.78,2.511,185.3,182.1,6.1,91
2024-06-30T04:24:22.7345533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,294.58,2.511,185.3,182.1,6.2,90
2024-06-30T04:24:22.9845201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,292.73,2.474,183.5,182,6.6,90
2024-06-30T04:24:23.2344890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,291.55,2.474,183.5,182,6.7,89
2024-06-30T04:24:23.4844240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,292.14,2.474,183.5,182,6.5,89
2024-06-30T04:24:23.7343759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,292.58,2.456,183.2,182,6.3,89
2024-06-30T04:24:23.9843334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,291.91,2.456,183.2,182.1,6,87
2024-06-30T04:24:24.2343401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,294.36,2.456,183.2,182.1,5.8,89
2024-06-30T04:24:24.4842324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.3,2.456,183.2,182.1,5.6,94
2024-06-30T04:24:24.7341932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.6,2.496,184.3,182.1,5.3,96
2024-06-30T04:24:24.9875503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.87,2.496,184.3,182.3,4.9,94
2024-06-30T04:24:25.2340817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,303.21,2.496,184.3,182.3,5,95
2024-06-30T04:24:25.4840679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.98,2.496,184.3,182.3,5.1,94
2024-06-30T04:24:25.7340275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,301.56,2.496,184.3,182.3,5.2,94
2024-06-30T04:24:25.9839569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.3,2.539,184.8,182.1,5.1,94
2024-06-30T04:24:26.2339124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.23,2.539,184.8,182.1,5.4,93
2024-06-30T04:24:26.4838420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.83,2.539,184.8,182.1,5.5,93
2024-06-30T04:24:26.7338339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,300.65,2.539,184.8,182.1,5.5,94
2024-06-30T04:24:26.9837256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.5,2.527,183.9,181.7,5.6,95
2024-06-30T04:24:27.2336687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,297.27,2.527,183.9,181.7,5.8,92
2024-06-30T04:24:27.4836008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.02,2.527,183.9,181.7,5.6,92
2024-06-30T04:24:27.7258434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,296.94,2.495,183.5,181.7,5.8,92
2024-06-30T04:24:27.9835396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,297.14,2.495,183.5,181.5,5.7,92
2024-06-30T04:24:28.2334555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,297.9,2.495,183.5,181.5,5.5,92
2024-06-30T04:24:28.4834337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,297.9,2.495,183.5,181.5,5.5,92
2024-06-30T04:24:28.7334093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.56,2.513,184.1,181.5,5.4,92
2024-06-30T04:24:28.9833944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,301.53,2.513,184.1,181.6,5.1,94
2024-06-30T04:24:29.2333373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.98,2.513,184.1,181.6,5,94
2024-06-30T04:24:29.4832683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.77,2.513,184.1,181.6,5,95
2024-06-30T04:24:29.7331752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.77,2.513,184.1,181.6,5,95
2024-06-30T04:24:29.9831107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,304.81,2.561,184.4,181.6,5,97
2024-06-30T04:24:30.2330066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.38,2.561,184.4,181.6,5.1,97
2024-06-30T04:24:30.4830563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,303.17,2.561,184.4,181.6,5.2,96
2024-06-30T04:24:30.7329933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.38,2.561,184.4,181.6,5.2,95
2024-06-30T04:24:30.9829395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.06,2.571,184,181.4,5.6,98
2024-06-30T04:24:31.2329048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.84,2.571,184,181.4,5.9,99
2024-06-30T04:24:31.4828368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.84,2.571,184,181.4,5.9,99
2024-06-30T04:24:31.7328311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,302.2,2.571,184,181.4,6.1,99
2024-06-30T04:24:31.9827165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,299.48,2.538,183.2,181.3,6.3,97
2024-06-30T04:24:32.2327062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,298.62,2.538,183.2,181.3,6.6,97
2024-06-30T04:24:32.4826023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,298.9,2.538,183.2,181.3,6.5,97
2024-06-30T04:24:32.7325917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,300.57,2.524,183.6,181.3,6.2,98
2024-06-30T04:24:32.9825929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,303.82,2.524,183.6,181.5,6,101
2024-06-30T04:24:33.2324384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.77,2.524,183.6,181.5,5.7,101
2024-06-30T04:24:33.4823643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.23,2.524,183.6,181.5,5.5,102
2024-06-30T04:24:33.7323903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.94,2.524,183.6,181.5,5.3,102
2024-06-30T04:24:33.9825029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308.51,2.53,185.2,181.5,5,102
2024-06-30T04:24:34.2322212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.86,2.53,185.2,181.5,4.8,104
2024-06-30T04:24:34.4822931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.43,2.53,185.2,181.5,4.3,103
2024-06-30T04:24:34.7322613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.63,2.529,186.2,181.5,4,102
2024-06-30T04:24:34.9821327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.56,2.529,186.2,181.1,3.8,102
2024-06-30T04:24:35.2321102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,316.5,2.529,186.2,181.1,3.6,103
2024-06-30T04:24:35.4820542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,313.21,2.529,186.2,181.1,3.8,100
2024-06-30T04:24:35.7319656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,312.57,2.5,185.1,181.1,3.8,100
2024-06-30T04:24:35.9820524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.55,2.5,185.1,180.9,4.4,98
2024-06-30T04:24:36.2318151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.52,2.5,185.1,180.9,4.5,96
2024-06-30T04:24:36.4818544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.57,2.5,185.1,180.9,4.8,98
2024-06-30T04:24:36.7318060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,301.61,2.478,182.9,180.9,5.2,96
2024-06-30T04:24:36.9817209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,301.34,2.478,182.9,181,5.5,97
2024-06-30T04:24:37.2316571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,301.34,2.478,182.9,181,5.5,97
2024-06-30T04:24:37.4816709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,297.8,2.478,182.9,181,5.8,94
2024-06-30T04:24:37.7628459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,297.69,2.477,181.8,181.1,5.8,94
2024-06-30T04:24:37.9815822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.86,2.477,181.8,181.1,5.8,93
2024-06-30T04:24:38.2314919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.86,2.477,181.8,181.1,5.8,93
2024-06-30T04:24:38.4814505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,299.96,2.477,181.8,181.1,5.4,95
2024-06-30T04:24:38.7314059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.54,2.477,181.8,181.1,5.3,94
2024-06-30T04:24:38.9812941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,297.99,2.484,182.2,181,5.5,93
2024-06-30T04:24:39.2312562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.78,2.484,182.2,181,5.3,93
2024-06-30T04:24:39.4812654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.38,2.484,182.2,181,5.4,93
2024-06-30T04:24:39.7312328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.4,2.481,182.7,181,5.5,91
2024-06-30T04:24:39.9811449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,296.85,2.481,182.7,181,5.6,92
2024-06-30T04:24:40.2310081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.79,2.481,182.7,181,5.7,90
2024-06-30T04:24:40.4811373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.27,2.481,182.7,181,5.8,91
2024-06-30T04:24:40.7310505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,294.23,2.479,182.8,181,6.1,91
2024-06-30T04:24:40.9809726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,293.5,2.479,182.8,180.9,6.3,91
2024-06-30T04:24:41.2308088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,293.5,2.479,182.8,180.9,6.3,91
2024-06-30T04:24:41.4809070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,292.6,2.479,182.8,180.9,6.6,91
2024-06-30T04:24:41.7308300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,292.89,2.479,182.8,180.9,6.5,91
2024-06-30T04:24:41.9807300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293,2.495,183.4,180.8,6.5,91
2024-06-30T04:24:42.2306847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,293.62,2.495,183.4,180.8,6.3,91
2024-06-30T04:24:42.4806443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,296.32,2.495,183.4,180.8,6,93
2024-06-30T04:24:42.7305962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,297.99,2.528,184.8,180.8,5.9,94
2024-06-30T04:24:42.9805558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.21,2.528,184.8,180.8,5.7,97
2024-06-30T04:24:43.2304574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,299.92,2.528,184.8,180.8,5.6,95
2024-06-30T04:24:43.4806161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.53,2.528,184.8,180.8,5.2,95
2024-06-30T04:24:43.7304090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,302.85,2.565,185.3,180.8,5,95
2024-06-30T04:24:43.9803767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.32,2.565,185.3,180.6,4.9,103
2024-06-30T04:24:44.2302413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.54,2.565,185.3,180.6,5.2,101
2024-06-30T04:24:44.4802576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.57,2.565,185.3,180.6,5.3,99
2024-06-30T04:24:44.7302005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.94,2.576,184.4,180.6,5.6,101
2024-06-30T04:24:44.9801278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,303.61,2.576,184.4,180.6,6,101
2024-06-30T04:24:45.2300066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.65,2.576,184.4,180.6,6.1,99
2024-06-30T04:24:45.4800760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,299.61,2.576,184.4,180.6,6.5,98
2024-06-30T04:24:45.7300904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,300.66,2.546,183.4,180.6,6.6,100
2024-06-30T04:24:45.9799820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.75,2.546,183.4,180.8,6.9,102
2024-06-30T04:24:46.2298580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.99,2.546,183.4,180.8,7.1,97
2024-06-30T04:24:46.4798310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.15,2.546,183.4,180.8,6.8,101
2024-06-30T04:24:46.7298227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.06,2.504,183.2,180.8,7,103
2024-06-30T04:24:46.9796262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,304.52,2.504,183.2,180.9,6.7,105
2024-06-30T04:24:47.2295289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,303.45,2.504,183.2,180.9,6.8,104
2024-06-30T04:24:47.4796341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.53,2.504,183.2,180.9,6.3,105
2024-06-30T04:24:47.7295716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,305.95,2.489,183.1,180.9,6.1,105
2024-06-30T04:24:47.9795282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,305.87,2.489,183.1,180.8,6.1,105
2024-06-30T04:24:48.2294988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.63,2.489,183.1,180.8,5.9,104
2024-06-30T04:24:48.4793957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.63,2.489,183.1,180.8,5.9,104
2024-06-30T04:24:48.7293846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.24,2.508,183.1,180.8,5.8,108
2024-06-30T04:24:48.9793456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.79,2.508,183.1,180.7,5.8,105
2024-06-30T04:24:49.2293267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.16,2.508,183.1,180.7,5.8,108
2024-06-30T04:24:49.4792815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.45,2.508,183.1,180.7,5.7,108
2024-06-30T04:24:49.7291891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.23,2.508,183.1,180.7,5.9,111
2024-06-30T04:24:49.9699345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.59,2.518,183.5,180.7,6.2,106
2024-06-30T04:24:50.2290267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.95,2.518,183.5,180.7,6,107
2024-06-30T04:24:50.4790422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.31,2.518,183.5,180.7,5.8,108
2024-06-30T04:24:50.7290279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.73,2.518,183.5,180.7,5.8,106
2024-06-30T04:24:50.9831435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.16,2.488,183.6,180.6,6.1,103
2024-06-30T04:24:51.2288802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.56,2.488,183.6,180.6,5.9,104
2024-06-30T04:24:51.4788295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,305.06,2.488,183.6,180.6,5.8,103
2024-06-30T04:24:51.7288277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.71,2.448,183.3,180.6,5.8,103
2024-06-30T04:24:51.9787136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.55,2.448,183.3,180.4,5.8,103
2024-06-30T04:24:52.2286292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.25,2.448,183.3,180.4,5.7,101
2024-06-30T04:24:52.4786095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.99,2.448,183.3,180.4,5.6,104
2024-06-30T04:24:52.7598368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.73,2.448,183.3,180.5,5.4,104
2024-06-30T04:24:52.9785725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.91,2.458,183.2,180.5,5.3,105
2024-06-30T04:24:53.2284951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.86,2.458,183.2,180.5,5.1,104
2024-06-30T04:24:53.4784426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.87,2.458,183.2,180.5,4.9,103
2024-06-30T04:24:53.7596264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.93,2.458,183.2,180.8,5,102
2024-06-30T04:24:53.9783737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.42,2.498,183.6,180.8,4.8,105
2024-06-30T04:24:54.2283146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.58,2.498,183.6,180.8,5,101
2024-06-30T04:24:54.4782309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.99,2.498,183.6,180.8,4.9,101
2024-06-30T04:24:54.7594576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.93,2.498,183.6,180.9,4.7,101
2024-06-30T04:24:54.9781382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.67,2.514,183.8,180.9,4.8,105
2024-06-30T04:24:55.2280937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.5,2.514,183.8,180.9,5.1,105
2024-06-30T04:24:55.4780161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.38,2.514,183.8,180.9,5,107
2024-06-30T04:24:55.7592959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.28,2.514,183.4,180.9,5,107
2024-06-30T04:24:55.9780041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.8,2.514,183.4,180.9,5.2,106
2024-06-30T04:24:56.2278825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.22,2.514,183.4,180.9,5.3,107
2024-06-30T04:24:56.4778401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.68,2.514,183.4,180.9,5.3,105
2024-06-30T04:24:56.7590445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.08,2.51,183.7,180.9,5.2,105
2024-06-30T04:24:56.9778289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.68,2.51,183.7,180.9,5.1,104
2024-06-30T04:24:57.2277101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.81,2.51,183.7,180.9,5.4,103
2024-06-30T04:24:57.4776669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.44,2.51,183.7,180.9,5.1,105
2024-06-30T04:24:57.7275894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.99,2.513,184.9,180.9,5.1,104
2024-06-30T04:24:57.9776524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.46,2.513,184.9,180.8,4.9,105
2024-06-30T04:24:58.2274259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.46,2.513,184.9,180.8,4.6,106
2024-06-30T04:24:58.4856951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.19,2.513,184.9,180.8,4.6,107
2024-06-30T04:24:58.7586465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.36,2.522,185.3,180.8,4.5,105
2024-06-30T04:24:58.9773529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.32,2.522,185.3,180.8,4.3,105
2024-06-30T04:24:59.2273580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.03,2.522,185.3,180.8,4.3,106
2024-06-30T04:24:59.4773249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.92,2.522,185.3,180.8,4.2,108
2024-06-30T04:24:59.7584547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.89,2.515,184.6,180.7,4,107
2024-06-30T04:24:59.9771850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.88,2.515,184.6,180.7,4.2,107
2024-06-30T04:25:00.2270624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.94,2.515,184.6,180.7,4.4,107
2024-06-30T04:25:00.4770490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.51,2.515,184.6,180.7,4.4,105
2024-06-30T04:25:00.7582371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.21,2.507,183.4,180.7,4.6,105
2024-06-30T04:25:00.9769555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.51,2.507,183.4,180.7,4.7,106
2024-06-30T04:25:01.2269165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.96,2.507,183.4,180.7,5.1,106
2024-06-30T04:25:01.4768951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.6,2.507,183.4,180.7,5.2,106
2024-06-30T04:25:01.7580346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.68,2.525,182.2,180.9,5.4,107
2024-06-30T04:25:01.9767526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.36,2.525,182.2,180.9,5.5,107
2024-06-30T04:25:02.2266819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.24,2.525,182.2,180.9,5.8,108
2024-06-30T04:25:02.4766336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.52,2.525,182.2,180.9,5.9,110
2024-06-30T04:25:02.7579034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.36,2.553,182.1,181.3,5.8,105
2024-06-30T04:25:02.9765189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.75,2.553,182.1,181.3,5.5,103
2024-06-30T04:25:03.2265143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.31,2.553,182.1,181.3,5.4,102
2024-06-30T04:25:03.4764396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.2,2.553,182.1,181.3,5.3,104
2024-06-30T04:25:03.7263989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.37,2.538,183.4,181.3,5.1,103
2024-06-30T04:25:03.9763810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.51,2.538,183.4,181.3,4.7,101
2024-06-30T04:25:04.2263376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.04,2.538,183.4,181.3,4.5,106
2024-06-30T04:25:04.4762457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.17,2.538,183.4,181.3,4.5,109
2024-06-30T04:25:04.7417782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.13,2.481,185.1,181.1,4.2,110
2024-06-30T04:25:04.9761674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.26,2.481,185.1,181.1,4.3,108
2024-06-30T04:25:05.2260757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.63,2.481,185.1,181.1,4.2,105
2024-06-30T04:25:05.4761080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.41,2.481,185.1,181.1,4.3,104
2024-06-30T04:25:05.7416201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.45,2.46,186,181.1,4.4,106
2024-06-30T04:25:05.9758982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.53,2.46,186,181.1,4.9,105
2024-06-30T04:25:06.2258574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.52,2.46,186,181.1,5.1,106
2024-06-30T04:25:06.4758240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.53,2.46,186,181.1,4.9,105
2024-06-30T04:25:06.7413996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.49,2.489,186,181.2,4.8,108
2024-06-30T04:25:06.9757920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.86,2.489,186,181.2,4.6,106
2024-06-30T04:25:07.2256428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.57,2.489,186,181.2,4.5,105
2024-06-30T04:25:07.4756869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,313.76,2.489,186,181.2,4.4,106
2024-06-30T04:25:07.7413180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.17,2.489,186,181.1,4.1,106
2024-06-30T04:25:07.9755131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.99,2.515,186.2,181.1,4,106
2024-06-30T04:25:08.2255410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,314.76,2.515,186.2,181.1,4.1,105
2024-06-30T04:25:08.4754545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,317.11,2.515,186.2,181.1,3.8,106
2024-06-30T04:25:08.7254360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,317.7,2.515,186.2,181.1,3.7,106
2024-06-30T04:25:08.9754329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,317.15,2.52,186,181.2,3.8,106
2024-06-30T04:25:09.2253146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.35,2.52,186,181.2,3.7,110
2024-06-30T04:25:09.4753009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.45,2.52,186,181.2,3.8,111
2024-06-30T04:25:09.7409044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.58,2.52,186,181.4,3.8,111
2024-06-30T04:25:09.9750806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.41,2.516,184.6,181.4,3.8,110
2024-06-30T04:25:10.2250940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,316.38,2.516,184.6,181.4,4,107
2024-06-30T04:25:10.4750513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.87,2.516,184.6,181.4,4.1,107
2024-06-30T04:25:10.7406809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.12,2.516,184.6,181.6,4.2,105
2024-06-30T04:25:10.9749751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.5,2.496,182.8,181.6,4.2,108
2024-06-30T04:25:11.2248312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,313.65,2.496,182.8,181.6,4.3,106
2024-06-30T04:25:11.4748840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.77,2.496,182.8,181.6,4.4,104
2024-06-30T04:25:11.7405455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.54,2.453,181.9,181.6,4.5,101
2024-06-30T04:25:11.9748179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.32,2.453,181.9,181.6,4.5,94
2024-06-30T04:25:12.2247150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310,2.453,181.9,181.6,4.5,103
2024-06-30T04:25:12.4746556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.4,2.453,181.9,181.6,4.7,102
2024-06-30T04:25:12.7403016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.12,2.453,181.9,181.6,5.2,99
2024-06-30T04:25:12.9745375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.93,2.445,182.4,181.6,5.4,106
2024-06-30T04:25:13.2244983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.71,2.445,182.4,181.6,5.3,104
2024-06-30T04:25:13.4744715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.16,2.445,182.4,181.6,5.4,105
2024-06-30T04:25:13.7400100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.71,2.445,182.4,181.6,5.3,104
2024-06-30T04:25:13.9743720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.44,2.482,184.3,181.6,5.2,101
2024-06-30T04:25:14.2242871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,313.07,2.482,184.3,181.6,4.5,106
2024-06-30T04:25:14.4742834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,312.55,2.482,184.3,181.6,4.3,104
2024-06-30T04:25:14.7398532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.69,2.482,184.3,181.6,4.6,102
2024-06-30T04:25:14.9741342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,312.37,2.524,186.8,181.6,3.9,99
2024-06-30T04:25:15.2240819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,309.59,2.524,186.8,181.6,3.7,93
2024-06-30T04:25:15.4740708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,310.97,2.524,186.8,181.6,3.9,97
2024-06-30T04:25:15.7396846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,306.12,2.563,188.3,181.6,4,90
2024-06-30T04:25:15.9739603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,307.71,2.563,188.3,181.6,3.7,89
2024-06-30T04:25:16.2239196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,310.09,2.563,188.3,181.6,3.5,90
2024-06-30T04:25:16.4737731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,312.93,2.563,188.3,181.6,3.4,93
2024-06-30T04:25:16.7394708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,313.71,2.566,188.4,181.7,3.4,94
2024-06-30T04:25:16.9737749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,314.36,2.566,188.4,181.7,3.4,95
2024-06-30T04:25:17.2236861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,313.71,2.566,188.4,181.7,3.4,94
2024-06-30T04:25:17.4737327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,311.56,2.566,188.4,181.7,3.5,92
2024-06-30T04:25:17.7392421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.61,2.544,187.1,181.8,3.5,90
2024-06-30T04:25:17.9735684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,307.58,2.544,187.1,181.8,3.5,87
2024-06-30T04:25:18.2235917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,306.71,2.544,187.1,181.8,3.6,87
2024-06-30T04:25:18.4734789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,302.8,2.544,187.1,181.8,3.9,85
2024-06-30T04:25:18.7390659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,300.3,2.497,185.3,181.8,4.1,85
2024-06-30T04:25:18.9734248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,299.53,2.497,185.3,181.8,4.1,84
2024-06-30T04:25:19.2233178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.67,2.497,185.3,181.8,4.5,85
2024-06-30T04:25:19.4732762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.68,2.497,185.3,181.8,4.6,87
2024-06-30T04:25:19.7232512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.35,2.48,184,181.8,4.8,86
2024-06-30T04:25:19.9731418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,295,2.48,184,181.8,4.9,85
2024-06-30T04:25:20.2230682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.08,2.48,184,181.8,4.9,90
2024-06-30T04:25:20.4730930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.08,2.48,184,181.8,4.9,90
2024-06-30T04:25:20.7386755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,300.54,2.495,184.1,181.8,4.8,91
2024-06-30T04:25:20.9730339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,301.33,2.495,184.1,181.8,4.8,92
2024-06-30T04:25:21.2229800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.38,2.495,184.1,181.8,4.7,94
2024-06-30T04:25:21.4728456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,301.33,2.495,184.1,181.8,4.8,92
2024-06-30T04:25:21.7250110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,305.69,2.507,184.8,181.8,4.6,96
2024-06-30T04:25:21.9728038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,305.84,2.507,184.8,182,4.6,96
2024-06-30T04:25:22.2226472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.81,2.507,184.8,182,4.7,94
2024-06-30T04:25:22.4726694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.81,2.507,184.8,182,4.7,94
2024-06-30T04:25:22.7382125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.72,2.478,185.3,182.1,4.7,94
2024-06-30T04:25:22.9725756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,302.68,2.478,185.3,182.1,4.6,92
2024-06-30T04:25:23.2223858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,300.57,2.478,185.3,182.1,4.7,90
2024-06-30T04:25:23.4724808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,298.97,2.478,185.3,182.1,4.7,88
2024-06-30T04:25:23.7381084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.72,2.428,185.7,181.9,4.6,89
2024-06-30T04:25:23.9724151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.83,2.428,185.7,181.9,5,88
2024-06-30T04:25:24.2223010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.32,2.428,185.7,181.9,5.2,85
2024-06-30T04:25:24.4722683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.32,2.428,185.7,181.9,5.2,85
2024-06-30T04:25:24.7222154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,295.48,2.419,186.1,181.9,5.1,87
2024-06-30T04:25:24.9722546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,297.84,2.419,186.1,181.7,5.1,90
2024-06-30T04:25:25.2221421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,298.23,2.419,186.1,181.7,5.2,91
2024-06-30T04:25:25.4720615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,298.23,2.419,186.1,181.7,5.2,91
2024-06-30T04:25:25.7376934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,300.95,2.463,186.8,181.8,5.1,93
2024-06-30T04:25:25.9719547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.46,2.463,186.8,181.8,4.7,95
2024-06-30T04:25:26.2217978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.54,2.463,186.8,181.8,4.4,101
2024-06-30T04:25:26.4737741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.59,2.463,186.8,181.8,4.2,101
2024-06-30T04:25:26.7394215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.33,2.52,188.1,182,4.1,97
2024-06-30T04:25:26.9736904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.7,2.52,188.1,182,3.9,100
2024-06-30T04:25:27.2236309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.14,2.52,188.1,182,3.4,100
2024-06-30T04:25:27.4735487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,322.14,2.52,188.1,182,3,103
2024-06-30T04:25:27.7392787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.35,2.53,188.9,182.1,3.2,97
2024-06-30T04:25:27.9734492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,317.64,2.53,188.9,182.1,3.1,96
2024-06-30T04:25:28.2234268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,317.04,2.53,188.9,182.1,3.1,95
2024-06-30T04:25:28.4734208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,310.07,2.53,188.9,182.1,3.6,91
2024-06-30T04:25:28.7233266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,308.52,2.494,187.5,182.1,3.6,90
2024-06-30T04:25:28.9732651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,306.07,2.494,187.5,181.9,3.9,90
2024-06-30T04:25:29.2232002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,298.78,2.494,187.5,181.9,4.4,85
2024-06-30T04:25:29.4731883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,296.5,2.494,187.5,181.9,4.5,83
2024-06-30T04:25:29.7231418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.33,2.46,185.1,181.9,4.6,87
2024-06-30T04:25:29.9730595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.55,2.46,185.1,181.7,4.6,85
2024-06-30T04:25:30.2230443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.37,2.46,185.1,181.7,5,85
2024-06-30T04:25:30.4730434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.37,2.46,185.1,181.7,5,85
2024-06-30T04:25:30.7385786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.83,2.478,183.8,181.7,5,88
2024-06-30T04:25:30.9728416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,293.77,2.478,183.8,181.7,5.3,86
2024-06-30T04:25:31.2227729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.13,2.478,183.8,181.7,5.3,90
2024-06-30T04:25:31.4727974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,299.28,2.478,183.8,181.7,5,91
2024-06-30T04:25:31.7227205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,300.56,2.515,184.5,181.7,5,92
2024-06-30T04:25:31.9759541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.6,2.515,184.5,181.8,4.8,92
2024-06-30T04:25:32.2225755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,305.23,2.515,184.5,181.8,4.4,94
2024-06-30T04:25:32.4726100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,304.16,2.515,184.5,181.8,4.6,94
2024-06-30T04:25:32.7382711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,303.8,2.536,186,181.9,4.5,92
2024-06-30T04:25:32.9725015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.08,2.536,186,181.9,4.4,89
2024-06-30T04:25:33.2224053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.7,2.536,186,181.9,4.3,89
2024-06-30T04:25:33.4723988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,299.61,2.536,186,181.9,4.3,85
2024-06-30T04:25:33.7380065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,299.45,2.521,186.4,181.8,4.3,85
2024-06-30T04:25:33.9722783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.15,2.521,186.4,181.8,4.5,85
2024-06-30T04:25:34.2222239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.49,2.521,186.4,181.8,4.9,87
2024-06-30T04:25:34.4721936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,298.58,2.521,186.4,181.8,4.7,87
2024-06-30T04:25:34.7378767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.85,2.487,185.7,181.6,4.9,87
2024-06-30T04:25:34.9720931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,297.52,2.487,185.7,181.6,5.1,89
2024-06-30T04:25:35.2220227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.59,2.487,185.7,181.6,5.5,90
2024-06-30T04:25:35.4719954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.75,2.487,185.7,181.6,5.3,88
2024-06-30T04:25:35.7376745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,292.45,2.463,185.4,181.6,5.4,85
2024-06-30T04:25:35.9718445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.78,2.463,185.4,181.6,5.6,91
2024-06-30T04:25:36.2218997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.78,2.463,185.4,181.6,5.6,91
2024-06-30T04:25:36.4718118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.51,2.463,185.4,181.6,5.3,80
2024-06-30T04:25:36.7217356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.84,2.47,187,181.6,5.4,84
2024-06-30T04:25:36.9716835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.98,2.47,187,181.7,4.9,87
2024-06-30T04:25:37.2216377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,303.47,2.47,187,181.7,4.2,90
2024-06-30T04:25:37.4716003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,309.13,2.47,187,181.7,3.7,93
2024-06-30T04:25:37.7372086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,306.39,2.489,188.8,181.6,3.6,87
2024-06-30T04:25:37.9715125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,304.7,2.489,188.8,181.6,3.8,87
2024-06-30T04:25:38.2214356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,306.39,2.489,188.8,181.6,3.6,87
2024-06-30T04:25:38.4713707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,307.81,2.489,188.8,181.6,3.6,89
2024-06-30T04:25:38.7370421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,308.52,2.498,188.4,181.4,3.5,89
2024-06-30T04:25:38.9713361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,306.25,2.498,188.4,181.4,3.6,87
2024-06-30T04:25:39.2212404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,308.52,2.498,188.4,181.4,3.5,89
2024-06-30T04:25:39.4712656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,307.66,2.498,188.4,181.4,3.6,89
2024-06-30T04:25:39.7368013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,306.03,2.483,186.5,181.3,3.7,89
2024-06-30T04:25:39.9711129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,305.97,2.483,186.5,181.3,3.8,90
2024-06-30T04:25:40.2210182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,305.24,2.483,186.5,181.3,3.9,90
2024-06-30T04:25:40.4710244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,303.8,2.483,186.5,181.3,3.8,87
2024-06-30T04:25:40.7366954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,306.07,2.455,185.3,181.2,3.6,89
2024-06-30T04:25:40.9708864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,305.71,2.455,185.3,181.2,3.4,86
2024-06-30T04:25:41.2207849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,303.65,2.455,185.3,181.2,3.4,83
2024-06-30T04:25:41.4707911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,302.96,2.455,185.3,181.2,3.4,82
2024-06-30T04:25:41.7363777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,304.19,2.455,185.3,181.3,3.5,85
2024-06-30T04:25:41.9706872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,305.1,2.455,185.3,181.3,3.4,85
2024-06-30T04:25:42.2206178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,304.19,2.455,185.3,181.3,3.5,85
2024-06-30T04:25:42.4706215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,304.89,2.455,185.3,181.3,3.5,86
2024-06-30T04:25:42.7362699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,303.2,2.455,185.3,181.3,3.7,86
2024-06-30T04:25:42.9705757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,301.2,2.479,185.2,181.3,3.8,84
2024-06-30T04:25:43.2204174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,302.75,2.479,185.2,181.3,3.7,85
2024-06-30T04:25:43.4704225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,300.41,2.479,185.2,181.3,4,85
2024-06-30T04:25:43.7359929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,300.75,2.491,184.3,181.3,4.4,89
2024-06-30T04:25:43.9703050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,297.01,2.491,184.3,181.3,4.5,85
2024-06-30T04:25:44.2202250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,297.62,2.491,184.3,181.3,4.4,85
2024-06-30T04:25:44.4702348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,300.75,2.491,184.3,181.3,4.4,89
2024-06-30T04:25:44.7357577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.69,2.493,183.6,181.3,4.6,88
2024-06-30T04:25:44.9700809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.62,2.493,183.6,181.3,5,88
2024-06-30T04:25:45.2200268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,296.07,2.493,183.6,181.3,5.3,89
2024-06-30T04:25:45.4700375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,295.64,2.493,183.6,181.3,5.4,89
2024-06-30T04:25:45.7355601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.4,2.497,184.2,181.3,5.7,90
2024-06-30T04:25:45.9699453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.09,2.497,184.2,181.3,6.2,86
2024-06-30T04:25:46.2198304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,295.36,2.497,184.2,181.3,6.2,92
2024-06-30T04:25:46.4697599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.83,2.497,184.2,181.3,6.1,91
2024-06-30T04:25:46.7353818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.21,2.505,185.9,181,5.8,89
2024-06-30T04:25:46.9697090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.3,2.505,185.9,181,5.3,89
2024-06-30T04:25:47.2197657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.64,2.505,185.9,181,5.3,93
2024-06-30T04:25:47.4695615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.79,2.505,185.9,181,5,94
2024-06-30T04:25:47.7351582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.81,2.505,185.9,181,4.7,96
2024-06-30T04:25:47.9694731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,306.71,2.504,188,181,4.3,95
2024-06-30T04:25:48.2194113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,306.71,2.504,188,181,4.3,95
2024-06-30T04:25:48.4694329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,307.32,2.504,188,181,4.2,95
2024-06-30T04:25:48.7350348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.73,2.504,188,180.7,4.1,95
2024-06-30T04:25:48.9692654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,310.24,2.514,189.1,180.7,4,97
2024-06-30T04:25:49.2191967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,310.24,2.514,189.1,180.7,4,97
2024-06-30T04:25:49.4691460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,315.12,2.514,189.1,180.7,3.9,103
2024-06-30T04:25:49.7347788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.57,2.514,189.1,180.8,3.9,105
2024-06-30T04:25:49.9690707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,315.22,2.546,188.2,180.8,3.9,103
2024-06-30T04:25:50.2189916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,315.22,2.546,188.2,180.8,3.9,103
2024-06-30T04:25:50.4689944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.78,2.546,188.2,180.8,3.7,108
2024-06-30T04:25:50.7345902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,321.21,2.546,188.2,181,3.7,110
2024-06-30T04:25:50.9689289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.58,2.555,186.2,181,3.7,110
2024-06-30T04:25:51.2188833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.22,2.555,186.2,181,3.7,111
2024-06-30T04:25:51.4687810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.16,2.555,186.2,181,3.9,108
2024-06-30T04:25:51.7343820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,312.73,2.523,184.1,181,4.1,103
2024-06-30T04:25:51.9693204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,311.34,2.523,184.1,181,4.1,101
2024-06-30T04:25:52.2186159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,309.37,2.523,184.1,181,4.2,99
2024-06-30T04:25:52.4686403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.57,2.523,184.1,181,4.4,98
2024-06-30T04:25:52.7341985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.86,2.468,182.6,180.9,4.5,99
2024-06-30T04:25:52.9685041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.64,2.468,182.6,180.9,4.7,96
2024-06-30T04:25:53.2183958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.4,2.468,182.6,180.9,4.8,95
2024-06-30T04:25:53.4684341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.85,2.468,182.6,180.9,5.5,93
2024-06-30T04:25:53.7340133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.07,2.437,182.2,180.9,5.4,92
2024-06-30T04:25:53.9683111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.25,2.437,182.2,180.9,5.7,90
2024-06-30T04:25:54.2182405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.75,2.437,182.2,180.9,5,92
2024-06-30T04:25:54.4682173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.88,2.437,182.2,180.9,5.2,92
2024-06-30T04:25:54.7338115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.27,2.442,183.1,180.9,5.2,91
2024-06-30T04:25:54.9681052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.44,2.442,183.1,180.9,5.2,90
2024-06-30T04:25:55.2180485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,296.85,2.442,183.1,180.9,5.3,91
2024-06-30T04:25:55.4679765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.44,2.442,183.1,180.9,5.2,90
2024-06-30T04:25:55.7179591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.81,2.455,184.9,180.7,5.1,92
2024-06-30T04:25:55.9678939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,298.45,2.455,184.9,180.7,5,91
2024-06-30T04:25:56.2178140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.74,2.455,184.9,180.7,4.9,92
2024-06-30T04:25:56.4678284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,303.91,2.455,184.9,180.7,4.4,94
2024-06-30T04:25:56.7177666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,303.81,2.489,186.6,180.6,4.4,93
2024-06-30T04:25:56.9677135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,308.59,2.489,186.6,180.6,4.1,97
2024-06-30T04:25:57.2176368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,308.49,2.489,186.6,180.6,4,96
2024-06-30T04:25:57.4676280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,313.28,2.489,186.6,180.6,3.6,99
2024-06-30T04:25:57.7175701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.21,2.524,188,180.7,3.5,101
2024-06-30T04:25:57.9674746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,316.32,2.524,188,180.7,3.4,100
2024-06-30T04:25:58.2215286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,312.94,2.524,188,180.7,3.5,96
2024-06-30T04:25:58.4673945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,309.81,2.524,188,180.7,3.4,90
2024-06-30T04:25:58.7174687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,308.48,2.512,187.3,180.6,3.5,90
2024-06-30T04:25:58.9672984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,306.94,2.512,187.3,180.6,3.6,89
2024-06-30T04:25:59.2172702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,304.83,2.512,187.3,180.6,3.6,86
2024-06-30T04:25:59.4672145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,301.56,2.512,187.3,180.6,3.9,85
2024-06-30T04:25:59.7172120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,297.27,2.472,184.5,180.5,4.1,83
2024-06-30T04:25:59.9671101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,297.27,2.472,184.5,180.5,4.1,83
2024-06-30T04:26:00.2170139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.01,2.472,184.5,180.5,4.4,84
2024-06-30T04:26:00.4670446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,294.45,2.472,184.5,180.5,4.8,85
2024-06-30T04:26:00.7170118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.55,2.454,182.2,180.4,4.9,89
2024-06-30T04:26:00.9669752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,296.81,2.454,182.2,180.4,5.2,91
2024-06-30T04:26:01.2169507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.14,2.454,182.2,180.4,5.4,90
2024-06-30T04:26:01.4668317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.35,2.454,182.2,180.4,5.6,90
2024-06-30T04:26:01.7167849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,294.65,2.475,182.4,180.5,5.6,90
2024-06-30T04:26:01.9667079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.96,2.475,182.4,180.5,5.7,92
2024-06-30T04:26:02.2165255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.04,2.475,182.4,180.5,5.8,89
2024-06-30T04:26:02.4664243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,293.8,2.475,182.4,180.5,5.6,89
2024-06-30T04:26:02.7165964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.69,2.512,184.3,180.5,5.3,89
2024-06-30T04:26:02.9665597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.09,2.512,184.3,180.5,5,89
2024-06-30T04:26:03.2164378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.71,2.512,184.3,180.5,4.8,91
2024-06-30T04:26:03.4663681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.23,2.512,184.3,180.5,4.7,91
2024-06-30T04:26:03.7163702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,306.46,2.534,185.9,180.3,4.1,94
2024-06-30T04:26:03.9663600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,309.18,2.534,185.9,180.3,3.8,95
2024-06-30T04:26:04.2162456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,309.18,2.534,185.9,180.3,3.8,95
2024-06-30T04:26:04.4661695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,309.89,2.534,185.9,180.3,3.9,97
2024-06-30T04:26:04.7162538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.59,2.528,186,180.3,3.8,100
2024-06-30T04:26:04.9661691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.43,2.528,186,180.3,4,103
2024-06-30T04:26:05.2160630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,312.04,2.528,186,180.3,4,101
2024-06-30T04:26:05.4659937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.6,2.528,186,180.3,4.1,97
2024-06-30T04:26:05.7160058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,309.16,2.512,184.6,180.4,4.3,100
2024-06-30T04:26:05.9659166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.9,2.512,184.6,180.4,4.4,99
2024-06-30T04:26:06.2158304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,305.38,2.512,184.6,180.4,4.6,97
2024-06-30T04:26:06.4658204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.17,2.512,184.6,180.4,4.7,100
2024-06-30T04:26:06.7157659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,304.92,2.485,183.4,180.3,4.9,99
2024-06-30T04:26:06.9657030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.08,2.485,183.4,180.3,5.1,99
2024-06-30T04:26:07.2155900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,303.29,2.485,183.4,180.3,5.1,98
2024-06-30T04:26:07.4656065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.68,2.485,183.4,180.3,5.2,99
2024-06-30T04:26:07.7155899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.7,2.462,183.2,180.1,5.3,100
2024-06-30T04:26:07.9655255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.46,2.462,183.2,180.1,5.7,99
2024-06-30T04:26:08.2155791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.46,2.462,183.2,180.1,5.7,99
2024-06-30T04:26:08.4654339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,302.97,2.462,183.2,180.1,5.5,100
2024-06-30T04:26:08.7154161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.33,2.474,184,180.1,5.3,103
2024-06-30T04:26:08.9653495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.86,2.474,184,180.1,5.1,104
2024-06-30T04:26:09.2152423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.63,2.474,184,180.1,5.1,105
2024-06-30T04:26:09.4652617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.97,2.474,184,180.1,4.7,106
2024-06-30T04:26:09.7152520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.72,2.503,185.7,180.1,4.4,107
2024-06-30T04:26:09.9651351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,316.41,2.503,185.7,180.1,4,108
2024-06-30T04:26:10.2150479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.5,2.503,185.7,180.1,3.8,105
2024-06-30T04:26:10.4649969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,318.08,2.503,185.7,180.1,3.7,108
2024-06-30T04:26:10.7150102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,316.93,2.498,186.6,180,3.6,105
2024-06-30T04:26:10.9649398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,317.59,2.498,186.6,180,3.6,106
2024-06-30T04:26:11.2148293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,317.59,2.498,186.6,180,3.5,105
2024-06-30T04:26:11.4647980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.61,2.498,186.6,180,3.3,106
2024-06-30T04:26:11.7148287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.18,2.48,185.4,179.9,3.1,104
2024-06-30T04:26:11.9647301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.34,2.48,185.4,179.9,3.4,103
2024-06-30T04:26:12.2146125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,314.34,2.48,185.4,179.9,3.5,101
2024-06-30T04:26:12.4646148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,311.63,2.48,185.4,179.9,3.7,99
2024-06-30T04:26:12.7146022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.8,2.465,182.8,179.9,4.1,97
2024-06-30T04:26:12.9645471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,306.96,2.465,182.8,179.9,4.2,98
2024-06-30T04:26:13.2144483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,304.63,2.465,182.8,179.9,4.5,97
2024-06-30T04:26:13.4644401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,301.17,2.465,182.8,179.9,4.9,95
2024-06-30T04:26:13.7143521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.94,2.467,181,179.9,5.1,95
2024-06-30T04:26:13.9643473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,298.75,2.467,181,179.9,5.4,95
2024-06-30T04:26:14.2141832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.64,2.467,181,179.9,5.6,97
2024-06-30T04:26:14.4642209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,299.3,2.467,181,179.9,5.7,97
2024-06-30T04:26:14.7142136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.04,2.482,181.3,180,5.8,98
2024-06-30T04:26:14.9641384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.52,2.482,181.3,180,5.6,99
2024-06-30T04:26:15.2140133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.22,2.482,181.3,180,5.4,99
2024-06-30T04:26:15.4640811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.16,2.482,181.3,180,5.3,101
2024-06-30T04:26:15.7140178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.3,2.482,181.3,180,5,101
2024-06-30T04:26:15.9693624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.41,2.505,183.5,180,4.9,101
2024-06-30T04:26:16.2138522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,308.04,2.505,183.5,180,4.7,102
2024-06-30T04:26:16.4638220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,307.75,2.505,183.5,180,4.6,101
2024-06-30T04:26:16.7138216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.28,2.506,185.6,179.9,4.3,99
2024-06-30T04:26:16.9637354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.01,2.506,185.6,179.9,4.3,100
2024-06-30T04:26:17.2136853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,309.74,2.506,185.6,179.9,4.3,101
2024-06-30T04:26:17.4636983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.01,2.506,185.6,179.9,4.3,100
2024-06-30T04:26:17.7135643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.7,2.482,186.1,179.6,4.3,100
2024-06-30T04:26:17.9635547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.25,2.482,186.1,179.6,4.2,100
2024-06-30T04:26:18.2134217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.7,2.482,186.1,179.6,4.3,100
2024-06-30T04:26:18.4634218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,309.43,2.482,186.1,179.6,4.3,101
2024-06-30T04:26:18.7134109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,308.63,2.483,185,179.6,4.4,101
2024-06-30T04:26:18.9633666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,305.64,2.483,185,179.6,4.7,99
2024-06-30T04:26:19.2132713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,307.17,2.483,185,179.6,4.7,101
2024-06-30T04:26:19.4632422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.81,2.483,185,179.6,4.9,103
2024-06-30T04:26:19.7132024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.61,2.508,184,179.7,4.9,104
2024-06-30T04:26:19.9630114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.85,2.508,184,179.7,4.9,103
2024-06-30T04:26:20.2130068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.94,2.508,184,179.7,4.7,106
2024-06-30T04:26:20.4630207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.2,2.508,184,179.7,4.7,105
2024-06-30T04:26:20.7225717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,310.01,2.524,183.8,179.9,4.8,105
2024-06-30T04:26:20.9629418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.49,2.524,183.8,179.9,4.8,107
2024-06-30T04:26:21.2128688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.69,2.524,183.8,179.9,4.8,110
2024-06-30T04:26:21.4628221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.84,2.524,183.8,179.9,4.9,108
2024-06-30T04:26:21.7127943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.17,2.521,183.9,179.9,4.7,106
2024-06-30T04:26:21.9627705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.63,2.521,183.9,179.9,4.7,108
2024-06-30T04:26:22.2126898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.17,2.521,183.9,179.9,4.7,106
2024-06-30T04:26:22.4626424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.17,2.521,183.9,179.9,4.7,106
2024-06-30T04:26:22.7125975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.78,2.495,183.7,179.9,4.5,106
2024-06-30T04:26:22.9625269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.17,2.495,183.7,179.9,4.7,105
2024-06-30T04:26:23.2124482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.13,2.495,183.7,179.9,4.6,103
2024-06-30T04:26:23.4624592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.25,2.495,183.7,179.9,4.8,103
2024-06-30T04:26:23.7124250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.23,2.454,183.4,179.6,4.6,104
2024-06-30T04:26:23.9623616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.14,2.454,183.4,179.6,4.5,106
2024-06-30T04:26:24.2122759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.97,2.454,183.4,179.6,4.6,105
2024-06-30T04:26:24.4622175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.49,2.454,183.4,179.6,4.3,108
2024-06-30T04:26:24.7122422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.53,2.444,183,179.5,4.7,104
2024-06-30T04:26:24.9621417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.71,2.444,183,179.5,4.6,105
2024-06-30T04:26:25.2120099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.31,2.444,183,179.5,5,104
2024-06-30T04:26:25.4620328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,304.99,2.444,183,179.5,5,101
2024-06-30T04:26:25.7119800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.81,2.481,183.2,179.4,4.7,104
2024-06-30T04:26:25.9619161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.99,2.481,183.2,179.4,4.6,105
2024-06-30T04:26:26.2118406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.91,2.481,183.2,179.4,4.3,110
2024-06-30T04:26:26.4618249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.75,2.481,183.2,179.4,4.2,112
2024-06-30T04:26:26.7119263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.47,2.528,184,179.5,4.2,115
2024-06-30T04:26:26.9617250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.63,2.528,184,179.5,4.5,117
2024-06-30T04:26:27.2116422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.55,2.528,184,179.5,4.6,116
2024-06-30T04:26:27.4616947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.7,2.528,184,179.5,4.4,118
2024-06-30T04:26:27.7116614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.97,2.528,184,179.5,4.8,119
2024-06-30T04:26:27.9615479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.77,2.536,184.4,179.5,4.7,118
2024-06-30T04:26:28.2114991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.21,2.536,184.4,179.5,4.7,113
2024-06-30T04:26:28.4614311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.6,2.536,184.4,179.5,4.6,113
2024-06-30T04:26:28.7115014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317,2.536,184.4,179.6,4.9,115
2024-06-30T04:26:28.9613061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.09,2.504,183.9,179.6,5.3,116
2024-06-30T04:26:29.2112395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.59,2.504,183.9,179.6,5.3,114
2024-06-30T04:26:29.4612532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.04,2.504,183.9,179.6,5.4,115
2024-06-30T04:26:29.7112312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.16,2.504,183.9,179.5,5.1,114
2024-06-30T04:26:29.9611740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,316.74,2.445,183.3,179.5,4.9,116
2024-06-30T04:26:30.2110360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.86,2.445,183.3,179.5,4.7,118
2024-06-30T04:26:30.4610012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.56,2.445,183.3,179.5,4.5,118
2024-06-30T04:26:30.7110532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.18,2.445,183.3,179.3,4.6,121
2024-06-30T04:26:30.9609571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.14,2.418,183.6,179.3,4.5,122
2024-06-30T04:26:31.2108978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.87,2.418,183.6,179.3,4.4,124
2024-06-30T04:26:31.4608131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.92,2.418,183.6,179.3,4.2,129
2024-06-30T04:26:31.7108222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,328.36,2.466,184,179.3,4,128
2024-06-30T04:26:31.9607804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328,2.466,184,179.3,4.3,129
2024-06-30T04:26:32.2107013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.32,2.466,184,179.3,4.1,130
2024-06-30T04:26:32.4605788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.98,2.466,184,179.3,4.3,126
2024-06-30T04:26:32.7106116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.15,2.535,183.3,179.3,4.3,126
2024-06-30T04:26:32.9605483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.15,2.535,183.3,179.3,4.3,126
2024-06-30T04:26:33.2104787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.89,2.535,183.3,179.3,4.1,123
2024-06-30T04:26:33.4604268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.85,2.535,183.3,179.3,4.2,119
2024-06-30T04:26:33.7104297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.67,2.544,182.3,179.2,4,118
2024-06-30T04:26:33.9603595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.94,2.544,182.3,179.2,3.7,110
2024-06-30T04:26:34.2103930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.92,2.544,182.3,179.2,4.1,113
2024-06-30T04:26:34.4602485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.54,2.544,182.3,179.2,4.1,108
2024-06-30T04:26:34.7102093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.25,2.488,182.5,179.3,4.4,110
2024-06-30T04:26:34.9601476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.65,2.488,182.5,179.3,5,111
2024-06-30T04:26:35.2100951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.77,2.488,182.5,179.3,5.1,105
2024-06-30T04:26:35.4600194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,306.37,2.488,182.5,179.3,4.7,101
2024-06-30T04:26:35.7099785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,308.56,2.441,183.5,179.4,4.7,104
2024-06-30T04:26:35.9599935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,307.22,2.441,183.5,179.4,4.5,101
2024-06-30T04:26:36.2099083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.76,2.441,183.5,179.4,4.7,99
2024-06-30T04:26:36.4598379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.21,2.441,183.5,179.4,4.7,97
2024-06-30T04:26:36.7097959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.41,2.45,183.7,179.4,4.7,101
2024-06-30T04:26:36.9597360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.12,2.45,183.7,179.4,4.6,100
2024-06-30T04:26:37.2096806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.43,2.45,183.7,179.4,4.8,99
2024-06-30T04:26:37.4596763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,305.12,2.45,183.7,179.4,5,101
2024-06-30T04:26:37.7095683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.48,2.484,183.5,179.3,5.2,101
2024-06-30T04:26:37.9595790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.16,2.484,183.5,179.3,4.9,99
2024-06-30T04:26:38.2094602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,302.1,2.484,183.5,179.3,5.2,98
2024-06-30T04:26:38.4594500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.3,2.484,183.5,179.3,5.2,97
2024-06-30T04:26:38.7093607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.44,2.51,183.5,179.2,5.1,99
2024-06-30T04:26:38.9621248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.28,2.51,183.5,179.2,4.8,101
2024-06-30T04:26:39.2119950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,305.98,2.51,183.5,179.2,4.7,100
2024-06-30T04:26:39.4619572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.22,2.51,183.5,179.2,4.7,99
2024-06-30T04:26:39.7120305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.82,2.512,183.8,179.2,4.7,101
2024-06-30T04:26:39.9619067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,308.51,2.512,183.8,179.2,4.5,102
2024-06-30T04:26:40.2117289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.13,2.512,183.8,179.2,4.3,96
2024-06-30T04:26:40.4617481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,305.71,2.512,183.8,179.2,4.2,96
2024-06-30T04:26:40.7118045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,307.26,2.508,184,179.3,4.2,98
2024-06-30T04:26:40.9617276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,306.89,2.508,184,179.3,4.4,99
2024-06-30T04:26:41.2116075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.12,2.508,184,179.3,4.5,96
2024-06-30T04:26:41.4616621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,307.43,2.508,184,179.3,4.3,99
2024-06-30T04:26:41.7115487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.5,2.495,184,179.4,4,101
2024-06-30T04:26:41.9615718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.38,2.495,184,179.4,3.8,102
2024-06-30T04:26:42.2113598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,313.15,2.495,184,179.4,3.9,104
2024-06-30T04:26:42.4614181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,311.19,2.495,184,179.4,4,102
2024-06-30T04:26:42.7113783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,310.88,2.495,184,179.2,3.8,100
2024-06-30T04:26:42.9613407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,311.86,2.467,183.8,179.2,3.7,101
2024-06-30T04:26:43.2112524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,310.55,2.467,183.8,179.2,3.8,100
2024-06-30T04:26:43.4612288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,302.8,2.467,183.8,179.2,3.8,89
2024-06-30T04:26:43.7111075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,288.76,2.467,183.8,179.1,4.3,76
2024-06-30T04:26:43.9611753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.09,2.447,182.5,179.1,4.6,77
2024-06-30T04:26:44.2110664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,289.07,2.447,182.5,179.1,5,82
2024-06-30T04:26:44.4610736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,287.58,2.447,182.5,179.1,5.3,82
2024-06-30T04:26:44.7110022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.42,2.45,180.5,179,5.7,83
2024-06-30T04:26:44.9609967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,283.26,2.45,180.5,179,5.4,78
2024-06-30T04:26:45.2108617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.58,2.45,180.5,179,5.6,85
2024-06-30T04:26:45.4608819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.52,2.45,180.5,179,5.3,80
2024-06-30T04:26:45.7107903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,288.98,2.456,180.6,179.2,5,82
2024-06-30T04:26:45.9607170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.21,2.456,180.6,179.2,4.8,81
2024-06-30T04:26:46.2106255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,290.61,2.456,180.6,179.2,4.7,82
2024-06-30T04:26:46.4606012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.41,2.456,180.6,179.2,4.4,82
2024-06-30T04:26:46.7105547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,294.63,2.469,183,179.5,4.2,82
2024-06-30T04:26:46.9604114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,296.32,2.469,183,179.5,4.3,85
2024-06-30T04:26:47.2104499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,299.15,2.469,183,179.5,4,86
2024-06-30T04:26:47.4603654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,299.17,2.469,183,179.5,3.8,84
2024-06-30T04:26:47.7103279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,297.56,2.488,184.9,179.5,4.1,84
2024-06-30T04:26:47.9602958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,299.07,2.488,184.9,179.5,4,85
2024-06-30T04:26:48.2102037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,299.9,2.488,184.9,179.5,3.8,84
2024-06-30T04:26:48.4601562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,304.17,2.488,184.9,179.5,3.4,85
2024-06-30T04:26:48.7101506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,300.29,2.477,184.5,179.3,3.4,80
2024-06-30T04:26:48.9600912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,294.95,2.477,184.5,179.3,3.8,78
2024-06-30T04:26:49.2101107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,293.27,2.477,184.5,179.3,3.9,77
2024-06-30T04:26:49.4600189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,291.59,2.477,184.5,179.3,4,76
2024-06-30T04:26:49.7099814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,291.58,2.448,182.7,179.2,4,77
2024-06-30T04:26:49.9599298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,292.57,2.448,182.7,179.2,4.3,81
2024-06-30T04:26:50.2098435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.29,2.448,182.7,179.2,4.6,83
2024-06-30T04:26:50.4598056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,293.12,2.448,182.7,179.2,4.9,86
2024-06-30T04:26:50.7097863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,293.95,2.461,181,179.4,4.9,87
2024-06-30T04:26:50.9597624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,291.23,2.461,181,179.4,5.3,86
2024-06-30T04:26:51.2096327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.53,2.461,181,179.4,5.6,89
2024-06-30T04:26:51.4595836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,292.63,2.461,181,179.4,5.8,90
2024-06-30T04:26:51.7096128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.42,2.508,181.1,179.6,5.4,92
2024-06-30T04:26:51.9594620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.65,2.508,181.1,179.6,5.3,98
2024-06-30T04:26:52.2094622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,303.62,2.508,181.1,179.6,5,99
2024-06-30T04:26:52.4594228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.63,2.508,181.1,179.6,4.7,104
2024-06-30T04:26:52.7093728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.02,2.547,183.3,179.5,4.3,105
2024-06-30T04:26:52.9593686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.6,2.547,183.3,179.5,4,108
2024-06-30T04:26:53.2093073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,317.45,2.547,183.3,179.5,3.9,110
2024-06-30T04:26:53.4592405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.44,2.547,183.3,179.5,3.6,109
2024-06-30T04:26:53.7091741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,321.6,2.527,185.7,179.4,3.3,110
2024-06-30T04:26:53.9591361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.46,2.527,185.7,179.4,2.9,110
2024-06-30T04:26:54.2090750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.27,2.527,185.7,179.4,2.5,115
2024-06-30T04:26:54.4590370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,329.19,2.527,185.7,179.4,2.4,111
2024-06-30T04:26:54.7089865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,328.64,2.476,185.6,179.3,2.4,111
2024-06-30T04:26:54.9589547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,327.66,2.476,185.6,179.3,2.4,109
2024-06-30T04:26:55.2089117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.47,2.476,185.6,179.3,2.9,111
2024-06-30T04:26:55.4588582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,320.84,2.476,185.6,179.3,3,106
2024-06-30T04:26:55.7087801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,315.36,2.437,183.1,179.3,3.6,106
2024-06-30T04:26:55.9587741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,315.55,2.437,183.1,179.3,3.8,108
2024-06-30T04:26:56.2086274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.62,2.437,183.1,179.3,4.3,106
2024-06-30T04:26:56.4586038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.81,2.437,183.1,179.3,4.2,107
2024-06-30T04:26:56.7086480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.36,2.435,180,179.4,4.5,108
2024-06-30T04:26:56.9585245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.83,2.435,180,179.4,4.9,108
2024-06-30T04:26:57.2084319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.3,2.435,180,179.4,4.7,109
2024-06-30T04:26:57.4584803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.41,2.435,180,179.4,4.6,110
2024-06-30T04:26:57.7083877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.25,2.437,179.3,179.5,4.5,108
2024-06-30T04:26:57.9620592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.27,2.437,179.3,179.5,4.7,105
2024-06-30T04:26:58.2082790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,308.08,2.437,179.3,179.5,4.4,103
2024-06-30T04:26:58.4582199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,308.08,2.437,179.3,179.5,4.4,103
2024-06-30T04:26:58.7082397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,311.83,2.431,180.9,179.5,4,105
2024-06-30T04:26:58.9581242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.28,2.431,180.9,179.5,4.2,100
2024-06-30T04:26:59.2081054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,313.89,2.431,180.9,179.5,4,108
2024-06-30T04:26:59.4580320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.28,2.431,180.9,179.5,4.2,100
2024-06-30T04:26:59.7080381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,305.94,2.43,182.2,179.6,4.4,99
2024-06-30T04:26:59.9579275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,299.88,2.43,182.2,179.6,4.4,91
2024-06-30T04:27:00.2078959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.65,2.43,182.2,179.6,4.5,94
2024-06-30T04:27:00.4578358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.2,2.43,182.2,179.6,4.7,96
2024-06-30T04:27:00.7078134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299.85,2.431,182.5,179.7,4.9,94
2024-06-30T04:27:00.9577137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.54,2.431,182.5,179.7,5.2,94
2024-06-30T04:27:01.2076722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.77,2.431,182.5,179.7,5.1,95
2024-06-30T04:27:01.4576754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.4,2.431,182.5,179.7,5,94
2024-06-30T04:27:01.7075193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.61,2.429,182.7,179.8,5.1,91
2024-06-30T04:27:01.9575392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,296.72,2.429,182.7,179.8,4.9,90
2024-06-30T04:27:02.2075450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.25,2.429,182.7,179.8,5,90
2024-06-30T04:27:02.4574561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,297.21,2.429,182.7,179.8,4.8,90
2024-06-30T04:27:02.7073773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.51,2.441,183.2,179.9,4.8,90
2024-06-30T04:27:02.9573613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,296.73,2.441,183.2,179.9,4.5,87
2024-06-30T04:27:03.2072721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,298.47,2.441,183.2,179.9,4.1,86
2024-06-30T04:27:03.4571604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,300.76,2.441,183.2,179.9,4.1,89
2024-06-30T04:27:03.7071682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,304.21,2.441,183.2,179.8,3.8,91
2024-06-30T04:27:03.9571083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,304.73,2.47,183.8,179.8,3.7,90
2024-06-30T04:27:04.2070810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,304.47,2.47,183.8,179.8,3.4,86
2024-06-30T04:27:04.4570086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,307.16,2.47,183.8,179.8,3.4,90
2024-06-30T04:27:04.7070297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,304.5,2.489,183.8,179.8,3.5,87
2024-06-30T04:27:04.9569818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,304.03,2.489,183.8,179.8,3.4,85
2024-06-30T04:27:05.2068445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,303.65,2.489,183.8,179.8,3.6,87
2024-06-30T04:27:05.4568888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.48,2.489,183.8,179.8,3.8,89
2024-06-30T04:27:05.7067094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,303.37,2.495,182.9,179.9,3.8,89
2024-06-30T04:27:05.9568162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,304.08,2.495,182.9,179.9,3.8,90
2024-06-30T04:27:06.2067536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,304.08,2.495,182.9,179.9,3.8,90
2024-06-30T04:27:06.4566616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,307.58,2.495,182.9,179.9,3.7,94
2024-06-30T04:27:06.7065258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,308.63,2.488,181.9,180,3.6,95
2024-06-30T04:27:06.9565257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,307.96,2.488,181.9,180,3.6,94
2024-06-30T04:27:07.2064990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,309.96,2.488,181.9,180,3.6,97
2024-06-30T04:27:07.4563292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,305.88,2.488,181.9,180,3.8,93
2024-06-30T04:27:07.7063016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,304.57,2.488,181.9,180.1,3.7,90
2024-06-30T04:27:07.9563805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.13,2.476,181.6,180.1,3.6,93
2024-06-30T04:27:08.2063001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,307.79,2.476,181.6,180.1,3.7,95
2024-06-30T04:27:08.4562676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.88,2.476,181.6,180.1,3.9,97
2024-06-30T04:27:08.7062509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,308.69,2.476,181.6,180.1,4,99
2024-06-30T04:27:08.9561249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,310.46,2.468,181.8,180.1,3.6,98
2024-06-30T04:27:09.2060837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,313.09,2.468,181.8,180.1,3.5,101
2024-06-30T04:27:09.4560457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.35,2.468,181.8,180.1,3.6,107
2024-06-30T04:27:09.7060223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.56,2.468,181.8,180.2,3.4,99
2024-06-30T04:27:09.9559568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,314.75,2.464,182.5,180.2,3.3,101
2024-06-30T04:27:10.2058535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,316.24,2.464,182.5,180.2,3.1,101
2024-06-30T04:27:10.4558662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,315.28,2.464,182.5,180.2,3,98
2024-06-30T04:27:10.7057855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,317.6,2.464,182.5,180.2,2.8,99
2024-06-30T04:27:10.9557570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.83,2.44,183.6,180.2,2.5,105
2024-06-30T04:27:11.2056715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,326.27,2.44,183.6,180.2,2.4,108
2024-06-30T04:27:11.4556188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,323.66,2.44,183.6,180.2,2.7,108
2024-06-30T04:27:11.7056390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,321.78,2.42,183.3,180.2,2.9,108
2024-06-30T04:27:11.9554498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,317.83,2.42,183.3,180.2,3.2,105
2024-06-30T04:27:12.2055023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,314.62,2.42,183.3,180.2,3.3,101
2024-06-30T04:27:12.4554728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.83,2.42,183.3,180.2,3.5,105
2024-06-30T04:27:12.7053892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,314.11,2.42,183.3,180.3,3.8,105
2024-06-30T04:27:12.9553357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,313.02,2.423,181.5,180.3,3.9,105
2024-06-30T04:27:13.2052977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.67,2.423,181.5,180.3,4.2,101
2024-06-30T04:27:13.4552469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.67,2.423,181.5,180.3,4.2,101
2024-06-30T04:27:13.7051896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.74,2.423,181.5,180.4,4.2,101
2024-06-30T04:27:13.9551487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,308.9,2.426,180.2,180.4,4.1,101
2024-06-30T04:27:14.2051152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.33,2.426,180.2,180.4,4.4,105
2024-06-30T04:27:14.4550664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.2,2.426,180.2,180.4,4.8,103
2024-06-30T04:27:14.7049899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.46,2.426,180.2,180.5,5.2,100
2024-06-30T04:27:14.9549202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,303.06,2.407,180.7,180.5,5.3,100
2024-06-30T04:27:15.2048784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.4,2.407,180.7,180.5,5,99
2024-06-30T04:27:15.4549513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.67,2.407,180.7,180.5,4.4,104
2024-06-30T04:27:15.7048045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.6,2.395,183.1,180.7,4.2,103
2024-06-30T04:27:15.9547154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.56,2.395,183.1,180.7,3.9,105
2024-06-30T04:27:16.2047016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,317.16,2.395,183.1,180.7,3.5,107
2024-06-30T04:27:16.4546712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,322.13,2.395,183.1,180.7,3.1,111
2024-06-30T04:27:16.7046400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.08,2.414,185.4,180.7,3,113
2024-06-30T04:27:16.9545938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,323.48,2.414,185.4,180.7,2.9,109
2024-06-30T04:27:17.2044974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,325.93,2.414,185.4,180.7,2.8,112
2024-06-30T04:27:17.4544715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,326.15,2.414,185.4,180.7,2.7,111
2024-06-30T04:27:17.7044291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,324.37,2.434,184.8,180.6,2.7,108
2024-06-30T04:27:17.9543663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.29,2.434,184.8,180.6,2.7,106
2024-06-30T04:27:18.2042674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,320.57,2.434,184.8,180.6,2.7,101
2024-06-30T04:27:18.4542320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,319.1,2.434,184.8,180.6,3,103
2024-06-30T04:27:18.7042349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,314.52,2.457,182.4,180.8,3.2,99
2024-06-30T04:27:18.9541442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.21,2.457,182.4,180.8,3.6,109
2024-06-30T04:27:19.2040650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.85,2.457,182.4,180.8,3.6,110
2024-06-30T04:27:19.4540270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,318.32,2.457,182.4,180.8,3.7,110
2024-06-30T04:27:19.7040123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,316.72,2.475,180.6,181.1,3.7,108
2024-06-30T04:27:19.9540121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,314.55,2.475,180.6,181.1,4,107
2024-06-30T04:27:20.2039142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.05,2.475,180.6,181.1,4.2,112
2024-06-30T04:27:20.4538067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.37,2.475,180.6,181.1,4.2,111
2024-06-30T04:27:20.7037458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.78,2.476,180.2,181.1,4,109
2024-06-30T04:27:20.9538383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.35,2.476,180.2,181.1,4.1,112
2024-06-30T04:27:21.2037284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.88,2.476,180.2,181.1,3.7,110
2024-06-30T04:27:21.4537247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.3,2.476,180.2,181.1,3.5,109
2024-06-30T04:27:21.7034678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.31,2.47,181.9,181.1,3.4,112
2024-06-30T04:27:21.9535635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,319.51,2.47,181.9,181.1,3.5,110
2024-06-30T04:27:22.2034897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,323.08,2.47,181.9,181.1,3.3,114
2024-06-30T04:27:22.4533832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.01,2.47,181.9,181.1,3.2,118
2024-06-30T04:27:22.7034041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,328.63,2.476,184,181.1,3.1,120
2024-06-30T04:27:22.9533955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.93,2.476,184,181.1,3.1,124
2024-06-30T04:27:23.2033513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.79,2.476,184,181.1,3.1,122
2024-06-30T04:27:23.4532705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.5,2.476,184,181.1,3.2,119
2024-06-30T04:27:23.7032346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.29,2.48,184.3,181.1,3.2,115
2024-06-30T04:27:23.9531852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.92,2.48,184.3,181.1,3.3,117
2024-06-30T04:27:24.2031493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.09,2.48,184.3,181.1,3.5,119
2024-06-30T04:27:24.4530000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,326.41,2.48,184.3,181.1,3.7,121
2024-06-30T04:27:24.7030956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,323.9,2.456,183.1,181.1,3.7,118
2024-06-30T04:27:24.9530113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.81,2.456,183.1,181.1,3.8,117
2024-06-30T04:27:25.2029397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.2,2.456,183.1,181.1,3.8,113
2024-06-30T04:27:25.4527129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,321.2,2.456,183.1,181.1,3.6,113
2024-06-30T04:27:25.7028763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,320.63,2.424,182.5,181.1,3.5,112
2024-06-30T04:27:25.9527726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,323.04,2.424,182.5,181.1,3.4,115
2024-06-30T04:27:26.2027221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.4,2.424,182.5,181.1,3.5,118
2024-06-30T04:27:26.4526637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.13,2.424,182.5,181.1,4.1,123
2024-06-30T04:27:26.7026126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,326.42,2.413,183.2,181.3,4.2,125
2024-06-30T04:27:26.9525358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,330.91,2.413,183.2,181.3,3.5,128
2024-06-30T04:27:27.2025001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,327.48,2.413,183.2,181.3,3.9,125
2024-06-30T04:27:27.4523541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.07,2.413,183.2,181.3,3.9,129
2024-06-30T04:27:27.7023987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.18,2.427,184.1,181.6,3.8,134
2024-06-30T04:27:27.9523439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,324.38,2.427,184.1,181.6,3.7,118
2024-06-30T04:27:28.2022636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.51,2.427,184.1,181.6,3.4,124
2024-06-30T04:27:28.4522664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.82,2.427,184.1,181.6,3.5,122
2024-06-30T04:27:28.7021974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.39,2.427,183.8,181.6,3.4,124
2024-06-30T04:27:28.9521500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.19,2.427,183.8,181.6,3.7,121
2024-06-30T04:27:29.2020823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,322.73,2.427,183.8,181.6,3.9,117
2024-06-30T04:27:29.4520573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.89,2.427,183.8,181.6,3.8,106
2024-06-30T04:27:29.7019113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.85,2.403,181.6,181.6,4.3,105
2024-06-30T04:27:29.9518280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.85,2.403,181.6,181.6,4.3,105
2024-06-30T04:27:30.2016409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.98,2.403,181.6,181.6,4.5,105
2024-06-30T04:27:30.4516654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,309.03,2.403,181.6,181.6,4.8,104
2024-06-30T04:27:30.7016476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.12,2.38,179.7,181.6,4.8,105
2024-06-30T04:27:30.9515443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.51,2.38,179.7,181.6,4.9,106
2024-06-30T04:27:31.2014638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.82,2.38,179.7,181.6,4.8,110
2024-06-30T04:27:31.4513854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.5,2.38,179.7,181.6,4.7,105
2024-06-30T04:27:31.7013114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.82,2.382,180.9,181.6,4.7,105
2024-06-30T04:27:31.9512606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.93,2.382,180.9,181.6,4.8,107
2024-06-30T04:27:32.2011324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.8,2.382,180.9,181.6,4.5,108
2024-06-30T04:27:32.4510574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.62,2.382,180.9,181.6,4.3,108
2024-06-30T04:27:32.7010716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,317.66,2.429,183.3,181.6,4.1,111
2024-06-30T04:27:32.9509660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.81,2.429,183.3,181.6,4,115
2024-06-30T04:27:33.2008871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.89,2.429,183.3,181.6,3.9,119
2024-06-30T04:27:33.4508897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,323.66,2.429,183.3,181.6,3.8,118
2024-06-30T04:27:33.7008051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.04,2.477,184.4,181.7,3.9,115
2024-06-30T04:27:33.9560737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.25,2.477,184.4,181.7,4,116
2024-06-30T04:27:34.2007096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.58,2.477,184.4,181.7,4,118
2024-06-30T04:27:34.4504527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.77,2.477,184.4,181.7,4.2,118
2024-06-30T04:27:34.7005153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.93,2.486,183.7,181.9,4.3,113
2024-06-30T04:27:34.9503795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.83,2.486,183.7,181.9,4.4,112
2024-06-30T04:27:35.2009397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,316.01,2.486,183.7,181.9,4.5,110
2024-06-30T04:27:35.4503226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.95,2.486,183.7,181.9,4.7,111
2024-06-30T04:27:35.7001938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.98,2.449,182.5,182,4.7,109
2024-06-30T04:27:35.9501479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.25,2.449,182.5,182,4.9,109
2024-06-30T04:27:36.2001378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.25,2.449,182.5,182,4.9,109
2024-06-30T04:27:36.4500215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.64,2.449,182.5,182,5,110
2024-06-30T04:27:36.6998892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.17,2.421,182.6,182,4.8,110
2024-06-30T04:27:36.9498953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.22,2.421,182.6,182,5,111
2024-06-30T04:27:37.1997294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.71,2.421,182.6,182,4.7,113
2024-06-30T04:27:37.4497614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,321.3,2.421,182.6,182,4.4,118
2024-06-30T04:27:37.6995801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.08,2.444,184.1,182.1,4.2,120
2024-06-30T04:27:37.9496707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,327.12,2.444,184.1,182.1,4.1,124
2024-06-30T04:27:38.1997056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,330.09,2.444,184.1,182.1,4,128
2024-06-30T04:27:38.4494986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.32,2.444,184.1,182.1,3.8,132
2024-06-30T04:27:38.6994592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.75,2.494,185.1,182.3,3.5,133
2024-06-30T04:27:38.9493914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,334.54,2.494,185.1,182.3,3.5,131
2024-06-30T04:27:39.1993005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.19,2.494,185.1,182.3,3.8,129
2024-06-30T04:27:39.4492565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.83,2.494,185.1,182.3,3.9,129
2024-06-30T04:27:39.6992246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.02,2.494,185.1,182.4,4,122
2024-06-30T04:27:39.9491358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.32,2.499,184.2,182.4,4.2,124
2024-06-30T04:27:40.1990705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.94,2.499,184.2,182.4,4.4,120
2024-06-30T04:27:40.4490076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.56,2.499,184.2,182.4,4.6,119
2024-06-30T04:27:40.6989356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.25,2.499,184.2,182.3,4.2,118
2024-06-30T04:27:40.9489087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.85,2.451,181.8,182.3,4.1,114
2024-06-30T04:27:41.1987916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.56,2.451,181.8,182.3,4.8,113
2024-06-30T04:27:41.4489297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.91,2.451,181.8,182.3,5,113
2024-06-30T04:27:41.6987293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.15,2.451,181.8,182.1,5.2,113
2024-06-30T04:27:41.9486180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.46,2.395,180.5,182.1,5.2,113
2024-06-30T04:27:42.1985616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.17,2.395,180.5,182.1,5.3,117
2024-06-30T04:27:42.4484776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.17,2.395,180.5,182.1,5.2,118
2024-06-30T04:27:42.6984734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320,2.38,181.9,182.2,5.2,120
2024-06-30T04:27:42.9483401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.81,2.38,181.9,182.2,4.9,120
2024-06-30T04:27:43.1983972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,321.71,2.38,181.9,182.2,4.6,120
2024-06-30T04:27:43.4482494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.73,2.38,181.9,182.2,4.4,122
2024-06-30T04:27:43.6982798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.74,2.409,184.2,182.3,4.1,122
2024-06-30T04:27:43.9481013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.43,2.409,184.2,182.3,4,124
2024-06-30T04:27:44.1980525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.95,2.409,184.2,182.3,3.7,123
2024-06-30T04:27:44.4479477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,331.08,2.409,184.2,182.3,3.4,126
2024-06-30T04:27:44.6979245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.32,2.421,185.3,182.3,3.2,124
2024-06-30T04:27:44.9479092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,330.66,2.421,185.3,182.3,3.1,122
2024-06-30T04:27:45.1977992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.54,2.421,185.3,182.3,3.2,121
2024-06-30T04:27:45.4478376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.75,2.421,185.3,182.3,3.2,118
2024-06-30T04:27:45.6976767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.26,2.403,184.2,182.5,3.4,118
2024-06-30T04:27:45.9532580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.37,2.403,184.2,182.5,3.6,115
2024-06-30T04:27:46.2032148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.24,2.403,184.2,182.5,3.7,114
2024-06-30T04:27:46.4531840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.24,2.403,184.2,182.5,3.7,114
2024-06-30T04:27:46.7031054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,321.23,2.408,181.7,182.6,3.9,115
2024-06-30T04:27:46.9531004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.79,2.408,181.7,182.6,4,112
2024-06-30T04:27:47.2029858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.63,2.408,181.7,182.6,4.4,107
2024-06-30T04:27:47.4529547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.9,2.408,181.7,182.6,4.7,109
2024-06-30T04:27:47.7028686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.2,2.44,180.3,182.8,4.9,109
2024-06-30T04:27:47.9527981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,312.54,2.44,180.3,182.8,5.1,109
2024-06-30T04:27:48.2027394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.39,2.44,180.3,182.8,5.4,110
2024-06-30T04:27:48.4526430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.93,2.44,180.3,182.8,5.3,109
2024-06-30T04:27:48.7026596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.6,2.447,181.8,182.8,5.3,112
2024-06-30T04:27:48.9526358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,312.9,2.447,181.8,182.8,4.9,108
2024-06-30T04:27:49.2025005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.05,2.447,181.8,182.8,4.8,105
2024-06-30T04:27:49.4524825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.56,2.447,181.8,182.8,4.6,106
2024-06-30T04:27:49.7024486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.86,2.444,184.5,182.8,4.5,109
2024-06-30T04:27:49.9524130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.53,2.444,184.5,182.8,4.2,111
2024-06-30T04:27:50.2023230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,320.11,2.444,184.5,182.8,4,112
2024-06-30T04:27:50.4522120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,322.36,2.444,184.5,182.8,3.8,114
2024-06-30T04:27:50.7044651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324.39,2.461,186.4,182.7,3.8,116
2024-06-30T04:27:50.9521782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.07,2.461,186.4,182.7,3.7,121
2024-06-30T04:27:51.2020364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.75,2.461,186.4,182.7,3.5,119
2024-06-30T04:27:51.4520633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.75,2.461,186.4,182.7,3.5,119
2024-06-30T04:27:51.7019680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.09,2.487,186.3,182.7,3.7,124
2024-06-30T04:27:51.9518934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,331.14,2.487,186.3,182.7,3.6,125
2024-06-30T04:27:52.2016395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.09,2.487,186.3,182.7,3.7,124
2024-06-30T04:27:52.4518129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.67,2.487,186.3,182.7,3.3,127
2024-06-30T04:27:52.7017664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.13,2.493,184.9,182.8,3.5,125
2024-06-30T04:27:52.9517316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,333.95,2.493,184.9,182.8,3.4,129
2024-06-30T04:27:53.2016260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,333.16,2.493,184.9,182.8,3.6,129
2024-06-30T04:27:53.4460820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.96,2.493,184.9,182.8,3.4,124
2024-06-30T04:27:53.7015255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.37,2.465,182.9,182.8,3.8,124
2024-06-30T04:27:53.9514548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.97,2.465,182.9,182.8,3.7,118
2024-06-30T04:27:54.2014270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.42,2.465,182.9,182.8,3.6,118
2024-06-30T04:27:54.4513913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.66,2.465,182.9,182.8,3.8,112
2024-06-30T04:27:54.7012712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.74,2.436,181.4,182.8,4.5,113
2024-06-30T04:27:54.9512988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.8,2.436,181.4,182.8,4.3,112
2024-06-30T04:27:55.2011983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.55,2.436,181.4,182.8,4.3,116
2024-06-30T04:27:55.4511473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.15,2.436,181.4,182.8,4.5,115
2024-06-30T04:27:55.7010930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.31,2.439,181.2,183,4.6,117
2024-06-30T04:27:55.9509676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.81,2.439,181.2,183,4.9,119
2024-06-30T04:27:56.2010342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.45,2.439,181.2,183,5.2,121
2024-06-30T04:27:56.4509206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.95,2.439,181.2,183,4.9,122
2024-06-30T04:27:56.7008782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.96,2.447,182.3,183.1,4.9,120
2024-06-30T04:27:56.9508232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.25,2.447,182.3,183.1,4.8,120
2024-06-30T04:27:57.2007742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.46,2.447,182.3,183.1,4.6,118
2024-06-30T04:27:57.4507019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.94,2.447,182.3,183.1,4.6,113
2024-06-30T04:27:57.7006431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,316.37,2.447,182.3,182.9,4.6,111
2024-06-30T04:27:57.9590568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.81,2.427,183.7,182.9,4.3,111
2024-06-30T04:27:58.2005645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.51,2.427,183.7,182.9,4.3,112
2024-06-30T04:27:58.4506052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.53,2.427,183.7,182.9,4.2,110
2024-06-30T04:27:58.7003970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.83,2.39,184.7,182.9,4.3,111
2024-06-30T04:27:58.9504840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.12,2.39,184.7,182.9,4.3,110
2024-06-30T04:27:59.2003212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.26,2.39,184.7,182.9,4.2,111
2024-06-30T04:27:59.4502901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.7,2.39,184.7,182.9,4.3,108
2024-06-30T04:27:59.7002294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,316.77,2.399,184.7,183,4.6,111
2024-06-30T04:27:59.9501481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.59,2.399,184.7,183,4.6,108
2024-06-30T04:28:00.2001289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.2,2.399,184.7,183,4.7,108
2024-06-30T04:28:00.4500960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.32,2.399,184.7,183,4.6,109
2024-06-30T04:28:00.7000423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.47,2.399,184.7,183.1,4.7,111
2024-06-30T04:28:00.9499604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.15,2.447,184.3,183.1,4.7,113
2024-06-30T04:28:01.2000152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.59,2.447,184.3,183.1,4.7,115
2024-06-30T04:28:01.4498333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.47,2.447,184.3,183.1,4.3,120
2024-06-30T04:28:01.7018408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.99,2.447,184.3,183.3,4.1,124
2024-06-30T04:28:01.9498082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.88,2.469,184.6,183.3,4,126
2024-06-30T04:28:02.1997126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.66,2.469,184.6,183.3,3.9,122
2024-06-30T04:28:02.4495741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.66,2.469,184.6,183.3,3.9,122
2024-06-30T04:28:02.6996174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.66,2.469,184.6,183.3,3.9,122
2024-06-30T04:28:02.9495067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,327.95,2.452,185.7,183.3,3.6,120
2024-06-30T04:28:03.1994419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.06,2.452,185.7,183.3,3.4,117
2024-06-30T04:28:03.4494472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,325.76,2.452,185.7,183.3,3.2,113
2024-06-30T04:28:03.6993980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,324.56,2.452,185.7,183.3,3.3,112
2024-06-30T04:28:03.9493498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.42,2.424,185.9,183.3,3.3,112
2024-06-30T04:28:04.1992142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,323.21,2.424,185.9,183.3,3.4,111
2024-06-30T04:28:04.4491916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,326.82,2.424,185.9,183.3,3.2,115
2024-06-30T04:28:04.6991812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.3,2.424,185.9,183.1,3.2,111
2024-06-30T04:28:04.9491205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.53,2.427,184.3,183.1,3.1,108
2024-06-30T04:28:05.1990842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,323.08,2.427,184.3,183.1,3.2,110
2024-06-30T04:28:05.4489904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,320.04,2.427,184.3,183.1,3.5,108
2024-06-30T04:28:05.6989402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,317.11,2.473,182.2,183,3.6,105
2024-06-30T04:28:05.9489371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.18,2.473,182.2,183,4.1,106
2024-06-30T04:28:06.1987640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.01,2.473,182.2,183,4.6,106
2024-06-30T04:28:06.4487921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.34,2.473,182.2,183,4.9,108
2024-06-30T04:28:06.6986875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.47,2.473,182.2,183.2,5.8,109
2024-06-30T04:28:06.9486075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.55,2.532,181,183.2,6.2,109
2024-06-30T04:28:07.1985751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.86,2.532,181,183.2,6.5,109
2024-06-30T04:28:07.4485339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.26,2.532,181,183.2,6.5,107
2024-06-30T04:28:07.6986021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.43,2.539,181.3,183.5,6.4,104
2024-06-30T04:28:07.9485128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.88,2.539,181.3,183.5,6.3,103
2024-06-30T04:28:08.1984609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,302.93,2.539,181.3,183.5,6.5,100
2024-06-30T04:28:08.4484135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,300.28,2.539,181.3,183.5,6.9,98
2024-06-30T04:28:08.6983571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,303.83,2.539,181.3,183.6,6.5,101
2024-06-30T04:28:08.9482284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,302.83,2.485,183.8,183.6,6,98
2024-06-30T04:28:09.1982545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.73,2.485,183.8,183.6,5.6,100
2024-06-30T04:28:09.4481880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.64,2.485,183.8,183.6,5.3,105
2024-06-30T04:28:09.6981520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.18,2.485,183.8,183.5,4.6,105
2024-06-30T04:28:09.9480719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,318.86,2.439,187.1,183.5,3.6,105
2024-06-30T04:28:10.1980536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,311.55,2.439,187.1,183.5,3.9,97
2024-06-30T04:28:10.4479454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.41,2.439,187.1,183.5,4.7,96
2024-06-30T04:28:10.6979386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,306.13,2.439,187.1,183.4,4.3,93
2024-06-30T04:28:10.9479122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,311.29,2.446,188.8,183.4,3.8,95
2024-06-30T04:28:11.1978425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,307.7,2.446,188.8,183.4,3.9,91
2024-06-30T04:28:11.4477088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,307.09,2.446,188.8,183.4,4.1,92
2024-06-30T04:28:11.6976890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,308.43,2.446,188.8,183.4,3.9,92
2024-06-30T04:28:11.9476669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,307.93,2.491,187.8,183.4,3.9,91
2024-06-30T04:28:12.1975855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,305.93,2.491,187.8,183.4,4.2,91
2024-06-30T04:28:12.4475478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,307.43,2.491,187.8,183.4,4.2,93
2024-06-30T04:28:12.6974276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,305.26,2.491,187.8,183.5,4.2,90
2024-06-30T04:28:12.9474597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,304.22,2.51,185.3,183.5,4.3,90
2024-06-30T04:28:13.1973782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,302,2.51,185.3,183.5,4.7,90
2024-06-30T04:28:13.4473707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,301.62,2.51,185.3,183.5,5.3,93
2024-06-30T04:28:13.6971440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,299.4,2.51,185.3,183.7,5.7,92
2024-06-30T04:28:13.9473156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.7,2.474,182.7,183.7,6.4,90
2024-06-30T04:28:14.1972534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,293.54,2.474,182.7,183.7,6.5,89
2024-06-30T04:28:14.4469674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,293.25,2.474,182.7,183.7,6.6,89
2024-06-30T04:28:14.6971027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,293.54,2.417,181.5,183.7,6.6,90
2024-06-30T04:28:14.9470305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,296.23,2.417,181.5,183.7,5.5,89
2024-06-30T04:28:15.1969596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.05,2.417,181.5,183.7,5.1,93
2024-06-30T04:28:15.4468990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.35,2.417,181.5,183.7,5.6,92
2024-06-30T04:28:15.6968711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,295.03,2.401,182.2,183.6,5.8,89
2024-06-30T04:28:15.9469447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,291.66,2.401,182.2,183.6,6.3,87
2024-06-30T04:28:16.1968162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,292.62,2.401,182.2,183.6,6,87
2024-06-30T04:28:16.4467341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,293.49,2.401,182.2,183.6,6,88
2024-06-30T04:28:16.6966545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,297.24,2.401,182.2,183.6,5.9,92
2024-06-30T04:28:16.9467549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.15,2.442,183.8,183.6,5.8,92
2024-06-30T04:28:17.1966217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.64,2.442,183.8,183.6,5.7,97
2024-06-30T04:28:17.4465587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.27,2.442,183.8,183.6,5.7,99
2024-06-30T04:28:17.6964772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,302.82,2.442,183.8,183.6,5.9,98
2024-06-30T04:28:17.9464384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.32,2.501,185.2,183.6,5.6,99
2024-06-30T04:28:18.1963897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.32,2.501,185.2,183.6,5.6,99
2024-06-30T04:28:18.4463371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.24,2.501,185.2,183.6,5.4,98
2024-06-30T04:28:18.6962712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.57,2.501,185.2,183.8,5.3,94
2024-06-30T04:28:18.9462143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.77,2.529,186.3,183.8,4.6,96
2024-06-30T04:28:19.1962489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.03,2.529,186.3,183.8,4.7,97
2024-06-30T04:28:19.4460799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.27,2.529,186.3,183.8,4.5,96
2024-06-30T04:28:19.6961222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.37,2.529,186.3,183.9,4.4,90
2024-06-30T04:28:19.9460649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,304.47,2.522,187,183.9,4.4,90
2024-06-30T04:28:20.1959383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,304.47,2.522,187,183.9,4.4,90
2024-06-30T04:28:20.4458622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.75,2.522,187,183.9,4.4,93
2024-06-30T04:28:20.6958975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.79,2.522,187,183.9,4.7,90
2024-06-30T04:28:20.9458991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,306.13,2.503,186.5,183.9,4.6,94
2024-06-30T04:28:21.1958390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.92,2.503,186.5,183.9,4.8,95
2024-06-30T04:28:21.4457098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.21,2.503,186.5,183.9,5,94
2024-06-30T04:28:21.6956837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.83,2.501,184.8,183.9,5,94
2024-06-30T04:28:21.9456073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,302.25,2.501,184.8,183.9,5,92
2024-06-30T04:28:22.1955830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.61,2.501,184.8,183.9,5.1,93
2024-06-30T04:28:22.4455170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.78,2.501,184.8,183.9,5.2,95
2024-06-30T04:28:22.6954438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,304.84,2.508,183.9,183.9,5.3,97
2024-06-30T04:28:22.9454389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.26,2.508,183.9,183.9,5.4,98
2024-06-30T04:28:23.1953689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.26,2.508,183.9,183.9,5.4,98
2024-06-30T04:28:23.4453168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.42,2.508,183.9,183.9,5.3,99
2024-06-30T04:28:23.6953073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.33,2.502,184.4,183.8,5.2,101
2024-06-30T04:28:23.9452807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.74,2.502,184.4,183.8,4.9,100
2024-06-30T04:28:24.1951327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.65,2.502,184.4,183.8,4.8,98
2024-06-30T04:28:24.4450786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.85,2.502,184.4,183.8,4,94
2024-06-30T04:28:24.6950334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,311.48,2.502,184.4,183.7,3.9,97
2024-06-30T04:28:24.9449682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.19,2.495,185.5,183.7,4.3,98
2024-06-30T04:28:25.1948781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,312.36,2.495,185.5,183.7,4.3,101
2024-06-30T04:28:25.4448977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.9,2.495,185.5,183.7,3.9,109
2024-06-30T04:28:25.6950499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.36,2.495,185.5,183.8,3.7,108
2024-06-30T04:28:25.9447210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,316.42,2.509,186.2,183.8,4,104
2024-06-30T04:28:26.1947374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.23,2.509,186.2,183.8,4.5,103
2024-06-30T04:28:26.4447216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.16,2.509,186.2,183.8,4.8,102
2024-06-30T04:28:26.6946134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.45,2.509,186.2,184.1,4.9,100
2024-06-30T04:28:26.9446129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.68,2.512,186.3,184.1,5.1,100
2024-06-30T04:28:27.1945459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.85,2.512,186.3,184.1,5,101
2024-06-30T04:28:27.4445332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.38,2.512,186.3,184.1,5,103
2024-06-30T04:28:27.6945541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308.77,2.512,186.3,184.2,5.3,101
2024-06-30T04:28:27.9443815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.04,2.476,185.6,184.2,5.5,99
2024-06-30T04:28:28.1943147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.07,2.476,185.6,184.2,5.6,97
2024-06-30T04:28:28.4443501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.74,2.476,185.6,184.2,5.8,95
2024-06-30T04:28:28.6942807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.98,2.476,185.6,184.1,5.8,93
2024-06-30T04:28:28.9441379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296,2.422,184.1,184.1,6.3,91
2024-06-30T04:28:29.1941163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,294.86,2.422,184.1,184.1,6.7,91
2024-06-30T04:28:29.4440664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,295.21,2.422,184.1,184.1,6.9,92
2024-06-30T04:28:29.6941090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,293.39,2.406,183.2,184,6.8,90
2024-06-30T04:28:29.9439543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,292.78,2.406,183.2,184,6.7,89
2024-06-30T04:28:30.1938489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,294.21,2.406,183.2,184,6.5,90
2024-06-30T04:28:30.4438811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.28,2.406,183.2,184,6.1,91
2024-06-30T04:28:30.6938058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,296.35,2.442,184.6,183.9,5.7,89
2024-06-30T04:28:30.9438191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.18,2.442,184.6,183.9,5.4,91
2024-06-30T04:28:31.1937008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,299.18,2.442,184.6,183.9,5.2,90
2024-06-30T04:28:31.4437653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.33,2.442,184.6,183.9,4.9,91
2024-06-30T04:28:31.6936679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.66,2.495,187.3,184,4.7,90
2024-06-30T04:28:31.9434950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,304.93,2.495,187.3,184,4.3,90
2024-06-30T04:28:32.1935248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,304.93,2.495,187.3,184,4.3,90
2024-06-30T04:28:32.4434511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,304.17,2.495,187.3,184,4.3,89
2024-06-30T04:28:32.6934064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,306.27,2.495,187.3,184.1,4.1,90
2024-06-30T04:28:32.9434342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.33,2.534,188.4,184.1,4.6,88
2024-06-30T04:28:33.1932588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,298.76,2.534,188.4,184.1,4.8,85
2024-06-30T04:28:33.4432298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.01,2.534,188.4,184.1,5.1,86
2024-06-30T04:28:33.6932607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.78,2.534,188.4,184.2,5.6,86
2024-06-30T04:28:33.9431515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.32,2.531,186.8,184.2,5.8,89
2024-06-30T04:28:34.1930327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.23,2.531,186.8,184.2,6.1,89
2024-06-30T04:28:34.4429603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,294.03,2.531,186.8,184.2,6.5,88
2024-06-30T04:28:34.6930071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,294.59,2.531,186.8,184.1,6.3,88
2024-06-30T04:28:34.9429431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.22,2.502,184.7,184.1,6.3,87
2024-06-30T04:28:35.1929419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.34,2.502,184.7,184.1,6.3,86
2024-06-30T04:28:35.4428888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,295.23,2.502,184.7,184.1,6.5,90
2024-06-30T04:28:35.6928025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,296.42,2.493,184.7,184.2,6.4,91
2024-06-30T04:28:35.9427738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,299.29,2.493,184.7,184.2,6.3,94
2024-06-30T04:28:36.1926984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301.26,2.493,184.7,184.2,6.5,97
2024-06-30T04:28:36.4426552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,299.29,2.493,184.7,184.2,6.6,95
2024-06-30T04:28:36.6925543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300.98,2.493,184.7,184.2,6.3,96
2024-06-30T04:28:36.9425479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,304.5,2.522,186,184.2,6.1,99
2024-06-30T04:28:37.1925285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,301.98,2.522,186,184.2,6.7,98
2024-06-30T04:28:37.4424285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,304.75,2.522,186,184.2,6.3,100
2024-06-30T04:28:37.6922713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.2,2.522,186,184.4,6.2,100
2024-06-30T04:28:37.9422782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,305.56,2.566,186.4,184.4,6.5,101
2024-06-30T04:28:38.1923205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,304.79,2.566,186.4,184.4,6.8,101
2024-06-30T04:28:38.4422612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.88,2.566,186.4,184.4,6.7,102
2024-06-30T04:28:38.6921709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.55,2.566,186.4,184.6,6.9,102
2024-06-30T04:28:38.9420816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.74,2.552,185.6,184.6,6.8,101
2024-06-30T04:28:39.1920948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.74,2.552,185.6,184.6,6.8,101
2024-06-30T04:28:39.4420013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,304.26,2.552,185.6,184.6,7,101
2024-06-30T04:28:39.6920016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,304.14,2.552,185.6,184.5,7.4,102
2024-06-30T04:28:39.9418929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.66,2.483,185.2,184.5,7.6,99
2024-06-30T04:28:40.1918557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,300.86,2.483,185.2,184.5,7.5,99
2024-06-30T04:28:40.4418348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.94,2.483,185.2,184.5,7.8,93
2024-06-30T04:28:40.6917831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,300.07,2.483,185.2,184.3,7,97
2024-06-30T04:28:40.9417768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,301.9,2.417,185.7,184.3,6.8,99
2024-06-30T04:28:41.1917056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,300.37,2.417,185.7,184.3,6.4,96
2024-06-30T04:28:41.4416741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.03,2.417,185.7,184.3,5.8,97
2024-06-30T04:28:41.6915425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,297.38,2.392,187.1,184.2,5.7,90
2024-06-30T04:28:41.9415264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,297.38,2.392,187.1,184.2,5.7,90
2024-06-30T04:28:42.1994571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,300.76,2.392,187.1,184.2,4.9,90
2024-06-30T04:28:42.4414411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.36,2.392,187.1,184.2,4.7,92
2024-06-30T04:28:42.6914212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,306.17,2.431,188.1,184.3,5.1,97
2024-06-30T04:28:42.9413291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.77,2.431,188.1,184.3,5.1,99
2024-06-30T04:28:43.1912674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.6,2.431,188.1,184.3,5.4,99
2024-06-30T04:28:43.4411709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.33,2.431,188.1,184.3,5.6,107
2024-06-30T04:28:43.6911910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.79,2.495,187.3,184.5,6,106
2024-06-30T04:28:43.9411503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.07,2.495,187.3,184.5,6.4,104
2024-06-30T04:28:44.1910696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.35,2.495,187.3,184.5,6.4,108
2024-06-30T04:28:44.4410099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.12,2.495,187.3,184.5,6.1,108
2024-06-30T04:28:44.6909941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.13,2.495,187.3,184.8,6.1,104
2024-06-30T04:28:44.9409237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.17,2.514,185.8,184.8,6.1,103
2024-06-30T04:28:45.1908761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.08,2.514,185.8,184.8,6.2,102
2024-06-30T04:28:45.4407926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,301.07,2.514,185.8,184.8,6,94
2024-06-30T04:28:45.6907797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,306.08,2.514,185.8,184.9,5.3,97
2024-06-30T04:28:45.9406929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.8,2.469,185,184.9,5.8,97
2024-06-30T04:28:46.1906356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,304.3,2.469,185,184.9,5.9,98
2024-06-30T04:28:46.4405802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.95,2.469,185,184.9,6.3,99
2024-06-30T04:28:46.6904872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,301.95,2.469,185,184.8,6.1,96
2024-06-30T04:28:46.9405204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,300.77,2.427,185,184.8,6.4,96
2024-06-30T04:28:47.1903680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,299.11,2.427,185,184.8,6.7,95
2024-06-30T04:28:47.4403828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.5,2.427,185,184.8,6.5,96
2024-06-30T04:28:47.6902450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,300.68,2.427,185,184.7,6.4,96
2024-06-30T04:28:47.9401603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,302.15,2.466,185,184.7,6,96
2024-06-30T04:28:48.2059102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.14,2.466,185,184.7,5.8,94
2024-06-30T04:28:48.4401508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.29,2.466,185,184.7,5.6,97
2024-06-30T04:28:48.6901398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.19,2.466,185,184.7,5.4,96
2024-06-30T04:28:48.9401155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307,2.541,185.9,184.7,5.5,99
2024-06-30T04:28:49.1900144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.02,2.541,185.9,184.7,4.8,98
2024-06-30T04:28:49.4399367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.45,2.541,185.9,184.7,5,101
2024-06-30T04:28:49.6899043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.99,2.561,188.1,184.7,4.6,108
2024-06-30T04:28:49.9399174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.16,2.561,188.1,184.7,4.4,107
2024-06-30T04:28:50.1899520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.16,2.561,188.1,184.7,4.4,107
2024-06-30T04:28:50.4398195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.47,2.561,188.1,184.7,4.2,109
2024-06-30T04:28:50.6897169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.6,2.532,189,184.8,4.2,109
2024-06-30T04:28:50.9395674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.99,2.532,189,184.8,3.8,105
2024-06-30T04:28:51.1895992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.07,2.532,189,184.8,3.9,103
2024-06-30T04:28:51.4395400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.12,2.532,189,184.8,4,101
2024-06-30T04:28:51.6895110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.71,2.488,187.1,184.9,4.3,97
2024-06-30T04:28:51.9394857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.94,2.488,187.1,184.9,4.7,96
2024-06-30T04:28:52.1894194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.36,2.488,187.1,184.9,5,97
2024-06-30T04:28:52.4393864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.21,2.488,187.1,184.9,5.6,90
2024-06-30T04:28:52.6893325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,297.27,2.461,184,184.9,5.7,89
2024-06-30T04:28:52.9392608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.12,2.461,184,184.9,6.5,93
2024-06-30T04:28:53.1892034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,303.3,2.461,184,184.9,6.8,100
2024-06-30T04:28:53.4392235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,303.76,2.461,184,184.9,6,98
2024-06-30T04:28:53.7047359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.35,2.458,183,185.1,6.3,101
2024-06-30T04:28:53.9421178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,309.91,2.458,183,185.1,5.8,105
2024-06-30T04:28:54.1920886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.74,2.458,183,185.1,6.9,102
2024-06-30T04:28:54.4420270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.41,2.458,183,185.1,6.5,91
2024-06-30T04:28:54.6919405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,294.47,2.469,185.6,185.4,6.5,88
2024-06-30T04:28:54.9418907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,294.77,2.469,185.6,185.4,6.4,88
2024-06-30T04:28:55.1918695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,297.64,2.469,185.6,185.4,5.8,89
2024-06-30T04:28:55.4417090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,297.09,2.469,185.6,185.4,5.3,86
2024-06-30T04:28:55.6917825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.21,2.473,189.7,185.2,4.9,88
2024-06-30T04:28:55.9417945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,295.68,2.473,189.7,185.2,4.2,76
2024-06-30T04:28:56.1917003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,314,2.473,189.7,185.2,2.5,74
2024-06-30T04:28:56.4416160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,317.12,2.473,189.7,185.2,2.4,77
2024-06-30T04:28:56.6915510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,319.37,2.456,191.8,184.9,2.6,86
2024-06-30T04:28:56.9414354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,303.57,2.456,191.8,184.9,3.5,78
2024-06-30T04:28:57.1912864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,305.36,2.456,191.8,184.9,3.4,79
2024-06-30T04:28:57.4414519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,308.55,2.456,191.8,184.9,3.3,82
2024-06-30T04:28:57.6912864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,308.6,2.46,189.4,185,3.3,83
2024-06-30T04:28:57.9412188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.03,2.46,189.4,185,4.6,85
2024-06-30T04:28:58.1912807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.68,2.46,189.4,185,4.9,89
2024-06-30T04:28:58.4412141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,297.69,2.46,189.4,185,5.2,86
2024-06-30T04:28:58.6911833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.78,2.509,185.1,185.3,5.3,89
2024-06-30T04:28:58.9411293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,289.88,2.509,185.1,185.3,6.9,84
2024-06-30T04:28:59.1910751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,289.46,2.509,185.1,185.3,7.8,86
2024-06-30T04:28:59.4409913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,284.64,2.509,185.1,185.3,8.3,82
2024-06-30T04:28:59.6909448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,287.84,2.509,185.1,185.5,8.7,86
2024-06-30T04:28:59.9409018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,292.58,2.537,182.5,185.5,8.6,91
2024-06-30T04:29:00.1908542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.49,2.537,182.5,185.5,8.6,92
2024-06-30T04:29:00.4408282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,295.12,2.537,182.5,185.5,8.7,94
2024-06-30T04:29:00.6907547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,296.43,2.537,182.5,185.4,8.4,95
2024-06-30T04:29:00.9407758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,294.56,2.497,183.5,185.4,7.9,92
2024-06-30T04:29:01.1906451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,297.59,2.497,183.5,185.4,7.3,94
2024-06-30T04:29:01.4406005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.03,2.497,183.5,185.4,6.8,99
2024-06-30T04:29:01.6905304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.86,2.497,183.5,185.3,6.5,98
2024-06-30T04:29:01.9405148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.57,2.463,187.3,185.3,6.2,101
2024-06-30T04:29:02.1904171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.21,2.463,187.3,185.3,6.1,99
2024-06-30T04:29:02.4404659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,306.96,2.463,187.3,185.3,5.8,100
2024-06-30T04:29:02.6903324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.01,2.463,187.3,185.2,5.7,101
2024-06-30T04:29:02.9403208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.59,2.47,190.1,185.2,5.7,101
2024-06-30T04:29:03.1903081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.25,2.47,190.1,185.2,5.8,101
2024-06-30T04:29:03.4401737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.14,2.47,190.1,185.2,6.1,102
2024-06-30T04:29:03.6902053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.09,2.47,190.1,185.3,6.2,101
2024-06-30T04:29:03.9401203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.03,2.485,189.4,185.3,6,99
2024-06-30T04:29:04.1900408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,300,2.485,189.4,185.3,6.9,95
2024-06-30T04:29:04.4399770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,302.88,2.485,189.4,185.3,6.8,98
2024-06-30T04:29:04.6899430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,300.97,2.485,189.4,185.4,6.9,96
2024-06-30T04:29:04.9398883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,295.62,2.478,186.8,185.4,7.5,92
2024-06-30T04:29:05.1898276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.59,2.478,186.8,185.4,7.6,90
2024-06-30T04:29:05.4398220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,299.64,2.478,186.8,185.4,6.6,94
2024-06-30T04:29:05.6897456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,300.54,2.465,185.3,185.5,7.2,97
2024-06-30T04:29:05.9397112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,300.14,2.465,185.3,185.5,7,96
2024-06-30T04:29:06.1896246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,299.77,2.465,185.3,185.5,6.8,95
2024-06-30T04:29:06.4395699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,301.73,2.465,185.3,185.5,6.7,97
2024-06-30T04:29:06.6895080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,301.64,2.459,185.5,185.4,6.7,97
2024-06-30T04:29:06.9394784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,301.9,2.459,185.5,185.4,6.6,97
2024-06-30T04:29:07.1894497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.01,2.459,185.5,185.4,6.5,98
2024-06-30T04:29:07.4393854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,303.55,2.459,185.5,185.4,6.3,98
2024-06-30T04:29:07.6893251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,304.09,2.462,186.9,185.4,6.2,98
2024-06-30T04:29:07.9393094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.21,2.462,186.9,185.4,6.1,99
2024-06-30T04:29:08.1891587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.98,2.462,186.9,185.4,6.6,98
2024-06-30T04:29:08.4391950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,301.6,2.462,186.9,185.4,6.8,97
2024-06-30T04:29:08.6891439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.74,2.462,186.9,185.4,7.1,98
2024-06-30T04:29:08.9391084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,299.6,2.462,187.4,185.4,7.3,96
2024-06-30T04:29:09.1890810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,298.48,2.462,187.4,185.4,7.4,95
2024-06-30T04:29:09.4390478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.73,2.462,187.4,185.4,7.7,96
2024-06-30T04:29:09.6889809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,298.52,2.462,187.4,185.4,7.8,96
2024-06-30T04:29:09.9388519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,299.15,2.465,186.6,185.4,7.9,97
2024-06-30T04:29:10.1888670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.51,2.465,186.6,185.4,7.6,99
2024-06-30T04:29:10.4388547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,299.96,2.465,186.6,185.4,7.5,97
2024-06-30T04:29:10.6887561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,301.27,2.465,186.6,185.4,7.3,98
2024-06-30T04:29:10.9387563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.44,2.474,186.9,185.4,6.9,97
2024-06-30T04:29:11.1885824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.75,2.474,186.9,185.4,6.6,100
2024-06-30T04:29:11.4385853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.28,2.474,186.9,185.4,6.4,100
2024-06-30T04:29:11.6885319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.75,2.474,186.9,185.5,6.2,101
2024-06-30T04:29:11.9384925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,306.38,2.487,188.5,185.5,5.9,99
2024-06-30T04:29:12.1884107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.38,2.487,188.5,185.5,5.6,99
2024-06-30T04:29:12.4384036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,308.66,2.487,188.5,185.5,5.7,101
2024-06-30T04:29:12.6883455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.28,2.487,188.5,185.5,5.3,100
2024-06-30T04:29:12.9383190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.24,2.498,189.3,185.5,5.6,101
2024-06-30T04:29:13.1881673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.27,2.498,189.3,185.5,5.7,99
2024-06-30T04:29:13.4381864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,306.6,2.498,189.3,185.5,5.9,99
2024-06-30T04:29:13.6881053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.2,2.498,189.3,185.3,6.3,99
2024-06-30T04:29:13.9380144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.14,2.49,188.3,185.3,6.3,98
2024-06-30T04:29:14.1880114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,303.3,2.49,188.3,185.3,6.6,98
2024-06-30T04:29:14.4379975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,303.88,2.49,188.3,185.3,6.7,99
2024-06-30T04:29:14.6879449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.37,2.475,186.7,185.1,6.7,99
2024-06-30T04:29:14.9379033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,301.93,2.475,186.7,185.1,6.6,97
2024-06-30T04:29:15.1878239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,303.9,2.475,186.7,185.1,6.5,99
2024-06-30T04:29:15.4377301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.73,2.475,186.7,185.1,6.2,99
2024-06-30T04:29:15.6877596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,303.41,2.476,185.9,185,3.7,82
2024-06-30T04:29:15.9376923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,304.4,2.476,185.9,185,4.3,89
2024-06-30T04:29:16.1876373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.41,2.476,185.9,185,4,99
2024-06-30T04:29:16.4375759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.26,2.476,185.9,185,5.5,106
2024-06-30T04:29:16.6876140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.41,2.478,185.9,185,5.6,99
2024-06-30T04:29:16.9374885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,303.16,2.478,185.9,185,5.6,95
2024-06-30T04:29:17.1874672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.89,2.478,185.9,185,5.5,93
2024-06-30T04:29:17.4373630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,301.52,2.478,185.9,185,5.6,93
2024-06-30T04:29:17.6872784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.18,2.487,186,185,5.4,94
2024-06-30T04:29:17.9373030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.18,2.487,186,185,5.4,94
2024-06-30T04:29:18.1873101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.58,2.487,186,185,5.3,94
2024-06-30T04:29:18.4371730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.98,2.487,186,185,5.5,93
2024-06-30T04:29:18.6871127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,303.02,2.487,186,184.8,5.4,94
2024-06-30T04:29:18.9371111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.42,2.487,186,184.8,5.3,94
2024-06-30T04:29:19.1869920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.39,2.487,186,184.8,5.8,95
2024-06-30T04:29:19.4369894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.39,2.487,186,184.8,5.8,95
2024-06-30T04:29:19.6869878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,301.87,2.488,186.3,184.9,6,95
2024-06-30T04:29:19.9369108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,300.08,2.488,186.3,184.9,6.6,95
2024-06-30T04:29:20.1868473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.91,2.488,186.3,184.9,7,96
2024-06-30T04:29:20.4367932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,297.91,2.488,186.3,184.9,7.1,94
2024-06-30T04:29:20.6867251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,300.27,2.488,186.3,185.1,7.7,98
2024-06-30T04:29:20.9366849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,303.55,2.494,186.4,185.1,7.4,101
2024-06-30T04:29:21.1867004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,302.9,2.494,186.4,185.1,7.3,100
2024-06-30T04:29:21.4366055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,304.2,2.494,186.4,185.1,7.1,101
2024-06-30T04:29:21.6865117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,301.95,2.494,186.4,185,7.3,99
2024-06-30T04:29:21.9365128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.72,2.488,186.3,185,7,98
2024-06-30T04:29:22.1863429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.82,2.488,186.3,185,6.9,99
2024-06-30T04:29:22.4363912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.07,2.488,186.3,185,6.8,99
2024-06-30T04:29:22.6863410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.54,2.455,186.6,184.6,6.8,99
2024-06-30T04:29:22.9362887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,302.47,2.455,186.6,184.6,6.5,98
2024-06-30T04:29:23.1862501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,302.74,2.455,186.6,184.6,6.4,98
2024-06-30T04:29:23.4361337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,302.74,2.455,186.6,184.6,6.4,98
2024-06-30T04:29:23.6861563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301.98,2.426,187.7,184.4,6.6,98
2024-06-30T04:29:23.9360992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.39,2.426,187.7,184.4,6.5,97
2024-06-30T04:29:24.1860272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.67,2.426,187.7,184.4,6.4,97
2024-06-30T04:29:24.4359950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,299.98,2.426,187.7,184.4,6.7,96
2024-06-30T04:29:24.6859105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.87,2.43,188.5,184.3,6.8,95
2024-06-30T04:29:24.9359222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.42,2.43,188.5,184.3,6.6,95
2024-06-30T04:29:25.1858437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,300.29,2.43,188.5,184.3,6.6,96
2024-06-30T04:29:25.4358380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.42,2.43,188.5,184.3,6.6,95
2024-06-30T04:29:25.6856847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,301.49,2.474,188.5,184.3,6.3,96
2024-06-30T04:29:25.9357175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.44,2.474,188.5,184.3,6,96
2024-06-30T04:29:26.1856535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.13,2.474,188.5,184.3,6,98
2024-06-30T04:29:26.4355739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.96,2.474,188.5,184.3,6,99
2024-06-30T04:29:26.6870940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.77,2.517,187.8,184.4,6.1,100
2024-06-30T04:29:26.9355486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.84,2.517,187.8,184.4,6.3,102
2024-06-30T04:29:27.1854358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.15,2.517,187.8,184.4,6,105
2024-06-30T04:29:27.4354536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.06,2.517,187.8,184.4,5.5,108
2024-06-30T04:29:27.6853159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.72,2.539,186.1,184.5,5.1,106
2024-06-30T04:29:27.9352921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.97,2.539,186.1,184.5,5.1,105
2024-06-30T04:29:28.1852502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.37,2.539,186.1,184.5,5.2,106
2024-06-30T04:29:28.4351487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.49,2.539,186.1,184.5,5.3,104
2024-06-30T04:29:28.6851327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.23,2.499,184.5,184.3,5.5,103
2024-06-30T04:29:28.9350900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,307,2.499,184.5,184.3,5.7,101
2024-06-30T04:29:29.1851220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.16,2.499,184.5,184.3,6.1,99
2024-06-30T04:29:29.4349841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.62,2.499,184.5,184.3,6.6,100
2024-06-30T04:29:29.6847532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,303.63,2.44,183.1,183.9,7.3,103
2024-06-30T04:29:29.9348926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,298.93,2.44,183.1,183.9,7.5,98
2024-06-30T04:29:30.1848099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,293.34,2.44,183.1,183.9,8.6,94
2024-06-30T04:29:30.4504081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,294.93,2.44,183.1,183.9,8.2,95
2024-06-30T04:29:30.6855500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,300.27,2.436,183,183.7,6.8,98
2024-06-30T04:29:30.9502494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.06,2.436,183,183.7,6.2,90
2024-06-30T04:29:31.1894306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,298.78,2.436,183,183.7,6.1,94
2024-06-30T04:29:31.4345932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,302.2,2.436,183,183.7,6.7,100
2024-06-30T04:29:31.6844930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.45,2.5,185.4,183.8,6.3,104
2024-06-30T04:29:31.9345307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.85,2.5,185.4,183.8,6,111
2024-06-30T04:29:32.1844732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.75,2.5,185.4,183.8,5.8,118
2024-06-30T04:29:32.4343802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.79,2.5,185.4,183.8,5.3,119
2024-06-30T04:29:32.6843127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,325,2.555,188.9,183.8,4.9,120
2024-06-30T04:29:32.9342053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.74,2.555,188.9,183.8,4.8,122
2024-06-30T04:29:33.1842129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.36,2.555,188.9,183.8,4.7,121
2024-06-30T04:29:33.4341361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.28,2.555,188.9,183.8,4.9,119
2024-06-30T04:29:33.6841677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.02,2.555,188.9,183.5,5,118
2024-06-30T04:29:33.9341165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,322.7,2.535,190.6,183.5,5.2,118
2024-06-30T04:29:34.1872771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.82,2.535,190.6,183.5,4.7,113
2024-06-30T04:29:34.4340166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.37,2.535,190.6,183.5,4.4,112
2024-06-30T04:29:34.6839520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.39,2.535,190.6,183.3,4.9,103
2024-06-30T04:29:34.9370303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.48,2.465,188.7,183.3,4.7,106
2024-06-30T04:29:35.1838028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.25,2.465,188.7,183.3,4.8,101
2024-06-30T04:29:35.4494243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.43,2.465,188.7,183.3,5.2,91
2024-06-30T04:29:35.6993631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.36,2.433,184.8,183.5,6.9,87
2024-06-30T04:29:35.9493447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.08,2.433,184.8,183.5,7.4,87
2024-06-30T04:29:36.1992545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,290.74,2.433,184.8,183.5,7.1,88
2024-06-30T04:29:36.4336231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,292.06,2.433,184.8,183.5,7.3,90
2024-06-30T04:29:36.6835034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,296.56,2.443,181.8,183.6,6.5,93
2024-06-30T04:29:36.9335308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,293.47,2.443,181.8,183.6,7.4,92
2024-06-30T04:29:37.1834460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.03,2.443,181.8,183.6,7.7,90
2024-06-30T04:29:37.4334157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.72,2.443,181.8,183.6,7.8,91
2024-06-30T04:29:37.6932014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,290.25,2.449,181.5,183.4,8,90
2024-06-30T04:29:37.9333305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.55,2.449,181.5,183.4,7.8,91
2024-06-30T04:29:38.1832616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,293.08,2.449,181.5,183.4,7.5,92
2024-06-30T04:29:38.4331763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,292.87,2.449,181.5,183.4,7.2,91
2024-06-30T04:29:38.6831492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,295.56,2.458,183.4,183.3,6.9,93
2024-06-30T04:29:38.9331715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.07,2.458,183.4,183.3,7.1,93
2024-06-30T04:29:39.1830476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,296.82,2.458,183.4,183.3,7.1,95
2024-06-30T04:29:39.4329809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.92,2.458,183.4,183.3,7.5,95
2024-06-30T04:29:39.6829379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,296.5,2.49,186.2,183.1,7.4,95
2024-06-30T04:29:39.9329707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.39,2.49,186.2,183.1,7.4,96
2024-06-30T04:29:40.1828302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,297.83,2.49,186.2,183.1,7.6,97
2024-06-30T04:29:40.4328029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,299.81,2.49,186.2,183.1,7.5,99
2024-06-30T04:29:40.6827186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,301.5,2.524,188.6,183.1,7,99
2024-06-30T04:29:40.9326867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,302.01,2.524,188.6,183.1,6.8,99
2024-06-30T04:29:41.1825978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.41,2.524,188.6,183.1,6.2,101
2024-06-30T04:29:41.4326186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,306.02,2.524,188.6,183.1,6,101
2024-06-30T04:29:41.6825203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.14,2.531,189.4,183,5.7,101
2024-06-30T04:29:41.9325103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.32,2.531,189.4,183,5.7,100
2024-06-30T04:29:42.1824934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,304.14,2.531,189.4,183,6.1,99
2024-06-30T04:29:42.4324008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,301.2,2.531,189.4,183,6.5,97
2024-06-30T04:29:42.6823507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.36,2.531,189.4,182.9,6.1,97
2024-06-30T04:29:42.9479292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,305.4,2.513,188.1,182.9,5.6,99
2024-06-30T04:29:43.1822450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.34,2.513,188.1,182.9,5.8,101
2024-06-30T04:29:43.4321964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.83,2.513,188.1,182.9,5.9,102
2024-06-30T04:29:43.6821706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.45,2.513,188.1,182.9,6.3,103
2024-06-30T04:29:43.9321488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,303.53,2.502,185.9,182.9,6.6,101
2024-06-30T04:29:44.1821198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,304.01,2.502,185.9,182.9,7.1,103
2024-06-30T04:29:44.4319963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,301.42,2.502,185.9,182.9,7.5,101
2024-06-30T04:29:44.6819254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,299.46,2.502,185.9,182.9,7.6,99
2024-06-30T04:29:44.9475203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.35,2.496,184.1,182.9,7.4,101
2024-06-30T04:29:45.1818646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,300.92,2.496,184.1,182.9,7.2,100
2024-06-30T04:29:45.4318858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.56,2.496,184.1,182.9,7.3,101
2024-06-30T04:29:45.6973390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,299.37,2.484,183.2,182.8,7,98
2024-06-30T04:29:45.9318049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,300.63,2.484,183.2,182.8,6.2,97
2024-06-30T04:29:46.1816137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,300.34,2.484,183.2,182.8,6.3,97
2024-06-30T04:29:46.4472923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,303.19,2.484,183.2,182.8,5.9,99
2024-06-30T04:29:46.6815777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.07,2.468,183.4,182.7,6.4,102
2024-06-30T04:29:46.9314550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.9,2.468,183.4,182.7,6.4,103
2024-06-30T04:29:47.1813976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,305.23,2.468,183.4,182.7,6.6,104
2024-06-30T04:29:47.4313301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,303.25,2.468,183.4,182.7,7.1,103
2024-06-30T04:29:47.6812941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.99,2.46,183.9,182.7,7.3,102
2024-06-30T04:29:47.9313087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,300.06,2.46,183.9,182.7,7.4,100
2024-06-30T04:29:48.1812862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,297.9,2.46,183.9,182.7,7.6,98
2024-06-30T04:29:48.4311189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,298.76,2.46,183.9,182.7,7.2,98
2024-06-30T04:29:48.6811301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,300.29,2.454,184,182.5,7.2,100
2024-06-30T04:29:48.9310528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,300.13,2.454,184,182.5,7.7,101
2024-06-30T04:29:49.1966470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,301.14,2.454,184,182.5,8.1,103
2024-06-30T04:29:49.4309542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,300.75,2.454,184,182.5,8.9,104
2024-06-30T04:29:49.7016310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,301.95,2.467,184.3,182.4,8.7,105
2024-06-30T04:29:49.9309034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,303.29,2.467,184.3,182.4,8.4,106
2024-06-30T04:29:50.1963914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.81,2.467,184.3,182.4,8,107
2024-06-30T04:29:50.4463848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.9,2.467,184.3,182.4,7.4,107
2024-06-30T04:29:50.6963361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.51,2.487,186.4,182.4,6.7,109
2024-06-30T04:29:50.9306764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.35,2.487,186.4,182.4,6.2,111
2024-06-30T04:29:51.1806696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.71,2.487,186.4,182.4,5.9,113
2024-06-30T04:29:51.4462328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.78,2.487,186.4,182.4,5.6,112
2024-06-30T04:29:51.6805345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.13,2.502,188.9,182.5,5.6,118
2024-06-30T04:29:51.9305099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.42,2.502,188.9,182.5,5.5,118
2024-06-30T04:29:52.1960726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.75,2.502,188.9,182.5,5.3,119
2024-06-30T04:29:52.4303474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.46,2.502,188.9,182.5,5.4,119
2024-06-30T04:29:52.6803882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.18,2.486,189.2,182.5,5.4,120
2024-06-30T04:29:52.9458578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.12,2.486,189.2,182.5,5.7,121
2024-06-30T04:29:53.1958975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.8,2.486,189.2,182.5,6.1,118
2024-06-30T04:29:53.4458317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.45,2.486,189.2,182.5,5.8,114
2024-06-30T04:29:53.6957923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,314.29,2.455,186.6,182.4,6,113
2024-06-30T04:29:53.9457287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311,2.455,186.6,182.4,6.7,111
2024-06-30T04:29:54.1800702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.9,2.455,186.6,182.4,6.9,109
2024-06-30T04:29:54.4455828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.69,2.455,186.6,182.4,7,109
2024-06-30T04:29:54.6847446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,310.67,2.44,184.1,182.1,7.3,113
2024-06-30T04:29:54.9455425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.67,2.44,184.1,182.1,7.9,98
2024-06-30T04:29:55.1954942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,302.45,2.44,184.1,182.1,7.2,103
2024-06-30T04:29:55.4454156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,303.24,2.44,184.1,182.1,6.5,102
2024-06-30T04:29:55.6953471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,299.82,2.463,183.3,182,6.5,98
2024-06-30T04:29:55.9296780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,301.26,2.463,183.3,182,6,98
2024-06-30T04:29:56.1952555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.08,2.463,183.3,182,6.1,103
2024-06-30T04:29:56.4452246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.43,2.463,183.3,182,6.2,105
2024-06-30T04:29:56.6951439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.67,2.514,183.8,182.1,5.5,102
2024-06-30T04:29:56.9451685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.67,2.514,183.8,182.1,4.9,103
2024-06-30T04:29:57.1950676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.12,2.514,183.8,182.1,5.5,109
2024-06-30T04:29:57.4294569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.17,2.514,183.8,182.1,5.1,106
2024-06-30T04:29:57.6949042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.78,2.529,184.9,182.2,5.2,108
2024-06-30T04:29:57.9449230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.6,2.529,184.9,182.2,5.5,113
2024-06-30T04:29:58.1948899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.39,2.529,184.9,182.2,5.4,111
2024-06-30T04:29:58.4448091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.1,2.529,184.9,182.2,5.4,108
2024-06-30T04:29:58.6948267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,313.87,2.529,184.9,182.1,5.3,110
2024-06-30T04:29:58.9447492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.62,2.5,186.1,182.1,5.1,106
2024-06-30T04:29:59.1946705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.34,2.5,186.1,182.1,5.3,104
2024-06-30T04:29:59.4445967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.4,2.5,186.1,182.1,5.4,111
2024-06-30T04:29:59.6945540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.21,2.475,186.7,182,5.2,101
2024-06-30T04:29:59.9445461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.89,2.475,186.7,182,5.2,107
2024-06-30T04:30:00.1944447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.07,2.475,186.7,182,5.5,106
2024-06-30T04:30:00.4444126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.63,2.475,186.7,182,5.7,105
2024-06-30T04:30:00.6943668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.63,2.47,185.9,182,5.1,95
2024-06-30T04:30:00.9443207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.68,2.47,185.9,182,6.3,105
2024-06-30T04:30:01.1942508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,310.23,2.47,185.9,182,5.9,108
2024-06-30T04:30:01.4442376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.4,2.47,185.9,182,6.2,108
2024-06-30T04:30:01.6861241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.14,2.487,184.7,182.1,6.7,108
2024-06-30T04:30:01.9359954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.65,2.487,184.7,182.1,7,107
2024-06-30T04:30:02.1860627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,303.9,2.487,184.7,182.1,7.1,104
2024-06-30T04:30:02.4359794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,302.2,2.487,184.7,182.1,7.1,102
2024-06-30T04:30:02.6857430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,304.39,2.482,184.8,182,6.5,103
2024-06-30T04:30:02.9358165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,305.2,2.482,184.8,182,6.2,103
2024-06-30T04:30:03.1858429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.61,2.482,184.8,182,5.6,105
2024-06-30T04:30:03.4356868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.02,2.482,184.8,182,5.6,103
2024-06-30T04:30:03.6856891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.73,2.463,186.4,181.8,5.4,103
2024-06-30T04:30:03.9356850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.31,2.463,186.4,181.8,5.4,105
2024-06-30T04:30:04.1856051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312,2.463,186.4,181.8,5.3,108
2024-06-30T04:30:04.4355365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.83,2.463,186.4,181.8,5,109
2024-06-30T04:30:04.6855250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.58,2.463,186.4,181.8,5,110
2024-06-30T04:30:04.9354751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.88,2.47,187.1,181.8,5.2,115
2024-06-30T04:30:05.1854565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.02,2.47,187.1,181.8,5.4,116
2024-06-30T04:30:05.4354055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.51,2.47,187.1,181.8,5.9,121
2024-06-30T04:30:05.6853259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.69,2.497,186.1,181.9,5.6,115
2024-06-30T04:30:05.9352641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.06,2.497,186.1,181.9,6,113
2024-06-30T04:30:06.1852005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.27,2.497,186.1,181.9,6,112
2024-06-30T04:30:06.4351445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.15,2.497,186.1,181.9,6.2,110
2024-06-30T04:30:06.6850465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.14,2.483,185,182.1,6.3,108
2024-06-30T04:30:06.9350783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.87,2.483,185,182.1,6.7,115
2024-06-30T04:30:07.1849492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.31,2.483,185,182.1,6.4,116
2024-06-30T04:30:07.4349306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.54,2.483,185,182.1,6.2,117
2024-06-30T04:30:07.6849129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.76,2.444,184.4,182.1,6.3,118
2024-06-30T04:30:07.9409626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.52,2.444,184.4,182.1,6,113
2024-06-30T04:30:08.1847459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.31,2.444,184.4,182.1,6,114
2024-06-30T04:30:08.4358246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.54,2.444,184.4,182.1,6.3,119
2024-06-30T04:30:08.6846956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.67,2.444,184.4,182,6.1,120
2024-06-30T04:30:08.9346636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.19,2.428,184.6,182,5.5,111
2024-06-30T04:30:09.1846096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.73,2.428,184.6,182,5.5,113
2024-06-30T04:30:09.4345170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.72,2.428,184.6,182,5.7,115
2024-06-30T04:30:09.6844918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.25,2.428,184.6,181.9,5.7,125
2024-06-30T04:30:09.9344737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.75,2.446,185.3,181.9,5.6,121
2024-06-30T04:30:10.1894927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.52,2.446,185.3,181.9,5.3,121
2024-06-30T04:30:10.4343522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.26,2.446,185.3,181.9,5.4,121
2024-06-30T04:30:10.6843084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.74,2.446,185.3,181.9,5.5,118
2024-06-30T04:30:10.9342777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.19,2.476,186.4,181.9,5.5,118
2024-06-30T04:30:11.1842592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.19,2.476,186.4,181.9,5.4,123
2024-06-30T04:30:11.4341568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.19,2.476,186.4,181.9,5.3,124
2024-06-30T04:30:11.6840954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.19,2.476,186.4,181.9,5.4,123
2024-06-30T04:30:11.9340616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.49,2.492,187.2,181.9,5.5,122
2024-06-30T04:30:12.1839898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.48,2.492,187.2,181.9,5.5,118
2024-06-30T04:30:12.4339481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.52,2.492,187.2,181.9,5.4,119
2024-06-30T04:30:12.6838708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.67,2.492,187.2,182.1,5,116
2024-06-30T04:30:12.9338673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.01,2.497,187,182.1,5.2,112
2024-06-30T04:30:13.1838845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.64,2.497,187,182.1,5.4,115
2024-06-30T04:30:13.4337519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.86,2.497,187,182.1,5.7,123
2024-06-30T04:30:13.6836745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.25,2.497,187,182.2,6.1,122
2024-06-30T04:30:13.9337073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.56,2.495,186.6,182.2,5.7,120
2024-06-30T04:30:14.1836304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.6,2.495,186.6,182.2,6,121
2024-06-30T04:30:14.4335846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.05,2.495,186.6,182.2,5.1,113
2024-06-30T04:30:14.6835259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.91,2.485,186.6,182,4.6,119
2024-06-30T04:30:14.9334502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.75,2.485,186.6,182,5,122
2024-06-30T04:30:15.1834024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.89,2.485,186.6,182,4.8,127
2024-06-30T04:30:15.4333106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.46,2.485,186.6,182,4.4,129
2024-06-30T04:30:15.6833211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.47,2.482,186.5,181.7,4,132
2024-06-30T04:30:15.9332211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.55,2.482,186.5,181.7,4.4,131
2024-06-30T04:30:16.1832306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.18,2.482,186.5,181.7,4.3,127
2024-06-30T04:30:16.4331461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.13,2.482,186.5,181.7,4.4,123
2024-06-30T04:30:16.6831015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.97,2.495,185.6,181.8,4.5,122
2024-06-30T04:30:16.9330899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.29,2.495,185.6,181.8,4.6,113
2024-06-30T04:30:17.1830453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.28,2.495,185.6,181.8,4.7,108
2024-06-30T04:30:17.4329563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.24,2.495,185.6,181.8,4.9,109
2024-06-30T04:30:17.6828374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.79,2.505,184.9,182,5.1,112
2024-06-30T04:30:17.9328562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.87,2.505,184.9,182,5.3,109
2024-06-30T04:30:18.1828507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.68,2.505,184.9,182,5.5,107
2024-06-30T04:30:18.4327579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.04,2.505,184.9,182,4.7,109
2024-06-30T04:30:18.6827203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.43,2.481,185.5,182,4.6,126
2024-06-30T04:30:18.9357127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.46,2.481,185.5,182,4,108
2024-06-30T04:30:19.1856640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.2,2.481,185.5,182,5.2,113
2024-06-30T04:30:19.4356029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.89,2.481,185.5,182,5.2,106
2024-06-30T04:30:19.6855467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.56,2.466,186.3,182.1,4.6,93
2024-06-30T04:30:19.9355163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.22,2.466,186.3,182.1,5.6,98
2024-06-30T04:30:20.1854690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.83,2.466,186.3,182.1,6,104
2024-06-30T04:30:20.4354180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.16,2.466,186.3,182.1,5.7,107
2024-06-30T04:30:20.6853274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.17,2.476,185.8,182.2,5.5,110
2024-06-30T04:30:20.9353034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.39,2.476,185.8,182.2,5.5,109
2024-06-30T04:30:21.1852984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,310.13,2.476,185.8,182.2,6,108
2024-06-30T04:30:21.4352531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.52,2.476,185.8,182.2,6.7,107
2024-06-30T04:30:21.6851839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.18,2.478,184.9,182.2,7,104
2024-06-30T04:30:21.9351004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,304.81,2.478,184.9,182.2,6.4,103
2024-06-30T04:30:22.1850069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.93,2.478,184.9,182.2,6,103
2024-06-30T04:30:22.4349995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.2,2.478,184.9,182.2,5.3,93
2024-06-30T04:30:22.6849779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.19,2.44,185,182.1,5.8,91
2024-06-30T04:30:22.9348849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.07,2.44,185,182.1,5.3,97
2024-06-30T04:30:23.1848807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.06,2.44,185,182.1,5.3,102
2024-06-30T04:30:23.4348376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.4,2.44,185,182.1,6.3,99
2024-06-30T04:30:23.6847388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,302.98,2.421,186.3,181.9,6.3,101
2024-06-30T04:30:23.9346870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.88,2.421,186.3,181.9,6.1,105
2024-06-30T04:30:24.1846821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.08,2.421,186.3,181.9,5.9,107
2024-06-30T04:30:24.4346928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309.37,2.421,186.3,181.9,5.8,107
2024-06-30T04:30:24.6845735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.5,2.463,187.9,181.9,5.7,106
2024-06-30T04:30:24.9344848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.52,2.463,187.9,181.9,5.5,109
2024-06-30T04:30:25.1844426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.96,2.463,187.9,181.9,5.3,110
2024-06-30T04:30:25.4344101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.18,2.463,187.9,181.9,5.4,112
2024-06-30T04:30:25.6843757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.26,2.523,188.5,182.1,5.6,112
2024-06-30T04:30:25.9342088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.28,2.523,188.5,182.1,5.9,117
2024-06-30T04:30:26.1842669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.38,2.523,188.5,182.1,5.7,123
2024-06-30T04:30:26.4342576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.37,2.523,188.5,182.1,5.8,122
2024-06-30T04:30:26.6841708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318.03,2.536,187.7,182.2,5.7,116
2024-06-30T04:30:26.9341149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.98,2.536,187.7,182.2,5.8,115
2024-06-30T04:30:27.1840446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.01,2.536,187.7,182.2,5.5,110
2024-06-30T04:30:27.4339956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,306.5,2.536,187.7,182.2,5.2,99
2024-06-30T04:30:27.6839186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,303.53,2.489,186.2,182.1,4.5,92
2024-06-30T04:30:27.9339363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,302.56,2.489,186.2,182.1,4.4,90
2024-06-30T04:30:28.1838497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,299.69,2.489,186.2,182.1,5.1,91
2024-06-30T04:30:28.4338215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.3,2.489,186.2,182.1,4.4,103
2024-06-30T04:30:28.6837608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,307.74,2.453,184.2,182,4,95
2024-06-30T04:30:28.9336895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.03,2.453,184.2,182,4.8,97
2024-06-30T04:30:29.1836644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,301.15,2.453,184.2,182,5.8,97
2024-06-30T04:30:29.4336041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,300.19,2.453,184.2,182,6.1,97
2024-06-30T04:30:29.6836267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.85,2.462,183.2,182,6.3,101
2024-06-30T04:30:29.9335197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,303.68,2.462,183.2,182,6.3,102
2024-06-30T04:30:30.1834450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.24,2.462,183.2,182,6.4,103
2024-06-30T04:30:30.4333358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,304.57,2.462,183.2,182,6.6,104
2024-06-30T04:30:30.6833319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,308.34,2.462,183.2,182,6.4,108
2024-06-30T04:30:30.9333458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.88,2.491,184.3,182,6.1,111
2024-06-30T04:30:31.1832242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.9,2.491,184.3,182,5.8,110
2024-06-30T04:30:31.4331816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,311.4,2.491,184.3,182,5.7,109
2024-06-30T04:30:31.6832078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.91,2.531,186.1,181.9,5.5,112
2024-06-30T04:30:31.9331309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.04,2.531,186.1,181.9,5.3,114
2024-06-30T04:30:32.1830980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.73,2.531,186.1,181.9,5.4,118
2024-06-30T04:30:32.4329886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.69,2.531,186.1,181.9,5.4,122
2024-06-30T04:30:32.6829876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.75,2.559,187.4,182.1,5.1,120
2024-06-30T04:30:32.9329073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.04,2.559,187.4,182.1,5,127
2024-06-30T04:30:33.1828626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.89,2.559,187.4,182.1,5.1,130
2024-06-30T04:30:33.4329243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.01,2.559,187.4,182.1,5.5,126
2024-06-30T04:30:33.6827665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.45,2.54,187.7,182.3,4.9,127
2024-06-30T04:30:33.9327256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.31,2.54,187.7,182.3,5.1,122
2024-06-30T04:30:34.1826821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.61,2.54,187.7,182.3,4.9,116
2024-06-30T04:30:34.4327081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.63,2.54,187.7,182.3,5.2,112
2024-06-30T04:30:34.6825550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.05,2.471,186.6,182.2,5.2,111
2024-06-30T04:30:34.9325239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.18,2.471,186.6,182.2,5.8,120
2024-06-30T04:30:35.1824585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.44,2.471,186.6,182.2,5.5,118
2024-06-30T04:30:35.4323786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.74,2.471,186.6,182.2,5.7,105
2024-06-30T04:30:35.6823089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.25,2.401,184.5,181.8,5.7,111
2024-06-30T04:30:35.9323026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.49,2.401,184.5,181.8,5.5,108
2024-06-30T04:30:36.1822453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.29,2.401,184.5,181.8,5.7,106
2024-06-30T04:30:36.4322037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307,2.401,184.5,181.8,5.6,104
2024-06-30T04:30:36.6821904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,303.33,2.4,183.7,181.6,5.4,99
2024-06-30T04:30:36.9321045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.3,2.4,183.7,181.6,5,110
2024-06-30T04:30:37.1820445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.36,2.4,183.7,181.6,5.4,117
2024-06-30T04:30:37.4319913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.15,2.4,183.7,181.6,5.1,121
2024-06-30T04:30:37.6819113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.41,2.475,185.3,181.7,4.9,122
2024-06-30T04:30:37.9319065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.65,2.475,185.3,181.7,4.4,120
2024-06-30T04:30:38.1818733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.2,2.475,185.3,181.7,4,114
2024-06-30T04:30:38.4318117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.2,2.475,185.3,181.7,4,114
2024-06-30T04:30:38.6817272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.82,2.475,185.3,181.8,4.1,114
2024-06-30T04:30:38.9317014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,316.53,2.475,185.3,181.8,4,107
2024-06-30T04:30:39.1816404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.6,2.475,185.3,181.8,4.4,107
2024-06-30T04:30:39.4315653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.64,2.475,185.3,181.8,4.3,105
2024-06-30T04:30:39.6816061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.35,2.475,185.3,181.8,4.3,106
2024-06-30T04:30:39.9315499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.49,2.529,185.4,181.8,4.7,108
2024-06-30T04:30:40.1814815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,313.7,2.529,185.4,181.8,5.1,109
2024-06-30T04:30:40.4314350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.25,2.529,185.4,181.8,5.3,108
2024-06-30T04:30:40.6813454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.52,2.481,183.9,181.8,5.4,111
2024-06-30T04:30:40.9313294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.75,2.481,183.9,181.8,5.5,113
2024-06-30T04:30:41.1812757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.15,2.481,183.9,181.8,5.8,112
2024-06-30T04:30:41.4312283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.15,2.481,183.9,181.8,5.8,112
2024-06-30T04:30:41.6811768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.43,2.449,184.4,181.7,5.8,105
2024-06-30T04:30:41.9310970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.23,2.449,184.4,181.7,5.8,106
2024-06-30T04:30:42.1810592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.5,2.449,184.4,181.7,5.5,109
2024-06-30T04:30:42.4310242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,316.51,2.449,184.4,181.7,4.5,111
2024-06-30T04:30:42.6810010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.55,2.449,184.4,181.5,4.2,108
2024-06-30T04:30:42.9309104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.23,2.477,185.3,181.5,4.5,106
2024-06-30T04:30:43.1808688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.68,2.477,185.3,181.5,5,108
2024-06-30T04:30:43.4307854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.58,2.477,185.3,181.5,5.1,111
2024-06-30T04:30:43.6807822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.3,2.477,185.3,181.5,5.3,105
2024-06-30T04:30:43.9307162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.11,2.524,185.4,181.5,5.1,102
2024-06-30T04:30:44.1806624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.28,2.524,185.4,181.5,5,103
2024-06-30T04:30:44.4305485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.86,2.524,185.4,181.5,4.8,104
2024-06-30T04:30:44.6805718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.51,2.524,185.4,181.6,4.9,108
2024-06-30T04:30:44.9305205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.31,2.542,185.6,181.6,5,108
2024-06-30T04:30:45.1804670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.35,2.542,185.6,181.6,4.8,107
2024-06-30T04:30:45.4304248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.03,2.542,185.6,181.6,4.7,106
2024-06-30T04:30:45.6803839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.6,2.531,186.4,181.5,4.7,104
2024-06-30T04:30:45.9304070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.06,2.531,186.4,181.5,4.6,104
2024-06-30T04:30:46.1802846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313,2.531,186.4,181.5,4.4,104
2024-06-30T04:30:46.4302064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,311.79,2.531,186.4,181.5,4.5,103
2024-06-30T04:30:46.6801433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,310.29,2.506,186.7,181.3,4.6,102
2024-06-30T04:30:46.9326373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.54,2.506,186.7,181.3,4.5,99
2024-06-30T04:30:47.1825182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,310.33,2.506,186.7,181.3,4.3,100
2024-06-30T04:30:47.4324513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,310.33,2.506,186.7,181.3,4.3,100
2024-06-30T04:30:47.6823580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,309.49,2.488,185.5,181.2,4.5,101
2024-06-30T04:30:47.9325025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.02,2.488,185.5,181.2,4.2,101
2024-06-30T04:30:48.1824049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.45,2.488,185.5,181.2,4.2,103
2024-06-30T04:30:48.4323133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.89,2.488,185.5,181.2,4.4,105
2024-06-30T04:30:48.6823163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.49,2.485,183.8,181.2,4.5,103
2024-06-30T04:30:48.9322239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.59,2.485,183.8,181.2,4.7,103
2024-06-30T04:30:49.1821466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308,2.485,183.8,181.2,4.9,102
2024-06-30T04:30:49.4321671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.51,2.485,183.8,181.2,5.1,105
2024-06-30T04:30:49.6821274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.5,2.49,182.5,181.3,5.3,101
2024-06-30T04:30:49.9319672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.62,2.49,182.5,181.3,5.8,102
2024-06-30T04:30:50.1818764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,305.35,2.49,182.5,181.3,6.1,104
2024-06-30T04:30:50.4319067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,303.47,2.49,182.5,181.3,6.5,103
2024-06-30T04:30:50.6818867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,299.51,2.488,181.9,181.3,6.7,99
2024-06-30T04:30:50.9318502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.76,2.488,181.9,181.3,6.2,105
2024-06-30T04:30:51.1818107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.79,2.488,181.9,181.3,5.9,104
2024-06-30T04:30:51.4317703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,306.08,2.488,181.9,181.3,5.8,104
2024-06-30T04:30:51.6816952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.42,2.474,183,181.2,5.2,98
2024-06-30T04:30:51.9316149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,300.29,2.474,183,181.2,5,93
2024-06-30T04:30:52.1815148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,306.76,2.474,183,181.2,4.6,99
2024-06-30T04:30:52.4315444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.83,2.474,183,181.2,5.3,99
2024-06-30T04:30:52.6815397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.19,2.474,183,181.2,5.4,105
2024-06-30T04:30:52.9314378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313.49,2.474,184.9,181.2,4.7,108
2024-06-30T04:30:53.1813972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.84,2.474,184.9,181.2,4.8,109
2024-06-30T04:30:53.4312934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.58,2.474,184.9,181.2,5,107
2024-06-30T04:30:53.6812259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.65,2.474,184.9,181.1,5.1,109
2024-06-30T04:30:53.9312459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.68,2.5,185.8,181.1,5,108
2024-06-30T04:30:54.1812401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.41,2.5,185.8,181.1,5.2,106
2024-06-30T04:30:54.4311383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.54,2.5,185.8,181.1,5.1,107
2024-06-30T04:30:54.6810959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.13,2.5,185.8,181.2,4.9,108
2024-06-30T04:30:54.9310399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.81,2.51,185.6,181.2,4.8,107
2024-06-30T04:30:55.1809563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.19,2.51,185.6,181.2,4.6,105
2024-06-30T04:30:55.4309694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.75,2.51,185.6,181.2,5.2,105
2024-06-30T04:30:55.6808837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.73,2.51,185.6,181.1,5.4,106
2024-06-30T04:30:55.9308243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,303.22,2.488,185.7,181.1,5.4,98
2024-06-30T04:30:56.1808658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,304.86,2.488,185.7,181.1,5,98
2024-06-30T04:30:56.4307377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,304.73,2.488,185.7,181.1,4.4,94
2024-06-30T04:30:56.6807125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.83,2.488,185.7,180.9,4.1,103
2024-06-30T04:30:56.9306734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.73,2.476,185.9,180.9,4.3,103
2024-06-30T04:30:57.1805340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.57,2.476,185.9,180.9,4.7,104
2024-06-30T04:30:57.4305436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.32,2.476,185.9,180.9,4.7,105
2024-06-30T04:30:57.6804128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,310.16,2.505,185,180.9,4.8,104
2024-06-30T04:30:57.9304690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.33,2.505,185,180.9,4.7,105
2024-06-30T04:30:58.1803922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.8,2.505,185,180.9,4.7,107
2024-06-30T04:30:58.4303570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.27,2.505,185,180.9,3.4,113
2024-06-30T04:30:58.6803343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,316.31,2.536,183.1,181,2.8,94
2024-06-30T04:30:58.9302612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.49,2.536,183.1,181,3.7,98
2024-06-30T04:30:59.1801408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.15,2.536,183.1,181,4.4,99
2024-06-30T04:30:59.4301667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.04,2.536,183.1,181,4.4,103
2024-06-30T04:30:59.6800524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.91,2.533,182.1,181.1,4.5,108
2024-06-30T04:30:59.9300676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.1,2.533,182.1,181.1,4.7,108
2024-06-30T04:31:00.1800016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.8,2.533,182.1,181.1,4.9,110
2024-06-30T04:31:00.4299380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.45,2.533,182.1,181.1,5,110
2024-06-30T04:31:00.6797831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.91,2.508,182.7,181.2,5.4,107
2024-06-30T04:31:00.9298228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.59,2.508,182.7,181.2,5.4,104
2024-06-30T04:31:01.1798435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,304.9,2.508,182.7,181.2,5.5,101
2024-06-30T04:31:01.4297652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.31,2.508,182.7,181.2,5.5,99
2024-06-30T04:31:01.6797017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.02,2.503,183.8,181.2,5.1,99
2024-06-30T04:31:01.9296130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.96,2.503,183.8,181.2,4.7,106
2024-06-30T04:31:02.1796333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.4,2.503,183.8,181.2,4.3,129
2024-06-30T04:31:02.4295180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,330.39,2.503,183.8,181.2,3.5,126
2024-06-30T04:31:02.6794396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,305.01,2.515,184.2,181,4.6,96
2024-06-30T04:31:02.9294473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.01,2.515,184.2,181,5,101
2024-06-30T04:31:03.1794013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.17,2.515,184.2,181,5.3,104
2024-06-30T04:31:03.4293053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.6,2.515,184.2,181,5.2,108
2024-06-30T04:31:03.6793020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.37,2.517,184.5,180.8,5.1,106
2024-06-30T04:31:03.9292093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.83,2.517,184.5,180.8,4.5,106
2024-06-30T04:31:04.1791879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.26,2.517,184.5,180.8,4.5,108
2024-06-30T04:31:04.4291471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.98,2.517,184.5,180.8,4.5,109
2024-06-30T04:31:04.6789899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.07,2.517,184.5,180.9,4.6,111
2024-06-30T04:31:04.9290070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.93,2.511,185.6,180.9,4.7,111
2024-06-30T04:31:05.1789576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.28,2.511,185.6,180.9,4.8,112
2024-06-30T04:31:05.4289907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.45,2.511,185.6,180.9,4.8,115
2024-06-30T04:31:05.6789271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.55,2.512,186.4,181.1,4.5,113
2024-06-30T04:31:05.9288377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.4,2.512,186.4,181.1,4.3,113
2024-06-30T04:31:06.1787554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.85,2.512,186.4,181.1,4.4,110
2024-06-30T04:31:06.4286826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.56,2.512,186.4,181.1,4.4,111
2024-06-30T04:31:06.6787425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.56,2.495,185.6,181.2,4.4,110
2024-06-30T04:31:06.9286621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.97,2.495,185.6,181.2,4.4,112
2024-06-30T04:31:07.1785943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.56,2.495,185.6,181.2,4.4,110
2024-06-30T04:31:07.4285381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.15,2.495,185.6,181.2,4.2,111
2024-06-30T04:31:07.6784459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.38,2.495,185.6,180.9,4.3,108
2024-06-30T04:31:07.9283531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.09,2.495,185.6,180.9,4.7,110
2024-06-30T04:31:08.1783611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312.81,2.455,183.8,180.9,4.9,109
2024-06-30T04:31:08.4283192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.2,2.455,183.8,180.9,5,110
2024-06-30T04:31:08.6782845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.43,2.444,182.4,180.7,5.2,108
2024-06-30T04:31:08.9282739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.08,2.444,182.4,180.7,5.4,111
2024-06-30T04:31:09.1782314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.79,2.444,182.4,180.7,5.5,111
2024-06-30T04:31:09.4281576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.02,2.444,182.4,180.7,5.5,110
2024-06-30T04:31:09.6780730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.59,2.48,182.5,180.8,5.5,109
2024-06-30T04:31:09.9280497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.13,2.48,182.5,180.8,5.4,108
2024-06-30T04:31:10.1780174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.73,2.48,182.5,180.8,5,107
2024-06-30T04:31:10.4279571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.82,2.48,182.5,180.8,4.6,105
2024-06-30T04:31:10.6779171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.46,2.518,183.6,181,4.4,105
2024-06-30T04:31:10.9277211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.92,2.518,183.6,181,4.1,105
2024-06-30T04:31:11.1778259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,316.32,2.518,183.6,181,3.9,107
2024-06-30T04:31:11.4277670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.34,2.518,183.6,181,4.1,110
2024-06-30T04:31:11.6776745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.15,2.518,183.6,181,4,109
2024-06-30T04:31:11.9276728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.69,2.518,183.6,181,4.1,112
2024-06-30T04:31:12.1775960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.56,2.518,183.6,181,4.2,111
2024-06-30T04:31:12.4274959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.87,2.52,184.2,181,4.1,109
2024-06-30T04:31:12.6774939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.56,2.52,184.2,180.9,4.3,110
2024-06-30T04:31:12.9274415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.67,2.513,183.6,180.9,4.7,110
2024-06-30T04:31:13.1773549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.18,2.513,183.6,180.9,4.9,109
2024-06-30T04:31:13.4273608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.22,2.513,183.6,180.9,5.4,110
2024-06-30T04:31:13.6772692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.31,2.513,183.6,180.9,5.7,110
2024-06-30T04:31:13.9272413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.05,2.51,182.9,180.9,6.1,110
2024-06-30T04:31:14.1772408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,310.1,2.51,182.9,180.9,6.4,111
2024-06-30T04:31:14.4271487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.14,2.51,182.9,180.9,6.3,112
2024-06-30T04:31:14.6771126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.17,2.51,182.9,180.8,6.4,105
2024-06-30T04:31:14.9270302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.81,2.502,183.8,180.8,6.2,105
2024-06-30T04:31:15.1770110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.37,2.502,183.8,180.8,6,105
2024-06-30T04:31:15.4269229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,307.03,2.502,183.8,180.8,5.1,102
2024-06-30T04:31:15.6769072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,306.58,2.502,183.8,180.7,5,101
2024-06-30T04:31:15.9268284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.18,2.502,183.8,180.7,4.8,102
2024-06-30T04:31:16.1767956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.6,2.502,183.8,180.7,4.4,107
2024-06-30T04:31:16.4269503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.23,2.502,183.8,180.7,4,111
2024-06-30T04:31:16.6767384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.27,2.538,186.4,180.8,3.9,113
2024-06-30T04:31:16.9266050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.19,2.538,186.4,180.8,3.9,119
2024-06-30T04:31:17.1765861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.36,2.538,186.4,180.8,3.8,117
2024-06-30T04:31:17.4265231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.09,2.538,186.4,180.8,4,118
2024-06-30T04:31:17.6764906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,324.07,2.563,186,181,4.2,119
2024-06-30T04:31:17.9264724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.59,2.563,186,181,4.4,118
2024-06-30T04:31:18.1764275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.58,2.563,186,181,4.7,121
2024-06-30T04:31:18.4263354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.64,2.563,186,181,4.9,122
2024-06-30T04:31:18.6762822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.14,2.563,186,181,5.1,118
2024-06-30T04:31:18.9262737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.79,2.563,186,181,5.3,117
2024-06-30T04:31:19.1761867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.19,2.523,184.8,181,5.4,116
2024-06-30T04:31:19.4261256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.05,2.523,184.8,181,5.2,115
2024-06-30T04:31:19.6761218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.24,2.523,184.8,180.8,4.8,115
2024-06-30T04:31:19.9260652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.08,2.523,184.8,180.8,4.6,118
2024-06-30T04:31:20.1760543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.02,2.523,184.8,180.8,4.7,117
2024-06-30T04:31:20.4259311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.6,2.523,184.8,180.8,4.7,115
2024-06-30T04:31:20.6758584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.48,2.523,184.8,180.7,4.6,113
2024-06-30T04:31:20.9258356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.35,2.427,182.5,180.7,4.9,112
2024-06-30T04:31:21.1758008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.43,2.427,182.5,180.7,5.1,113
2024-06-30T04:31:21.4258397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.7,2.427,182.5,180.7,5.5,111
2024-06-30T04:31:21.6756989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.19,2.467,181.1,180.8,5.6,112
2024-06-30T04:31:21.9256808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.93,2.467,181.1,180.8,6,113
2024-06-30T04:31:22.1756170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.93,2.467,181.1,180.8,6,113
2024-06-30T04:31:22.4255364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.65,2.467,181.1,180.8,5.8,112
2024-06-30T04:31:22.6755785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.65,2.467,181.1,180.8,5.8,112
2024-06-30T04:31:22.9255718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.19,2.467,181.1,180.8,5.6,112
2024-06-30T04:31:23.1753706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.34,2.5,181.4,180.8,5.3,112
2024-06-30T04:31:23.4253796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.02,2.5,181.4,180.8,5,113
2024-06-30T04:31:23.6753050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.56,2.495,183.8,180.9,4.8,116
2024-06-30T04:31:23.9252435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.33,2.495,183.8,180.9,4.5,117
2024-06-30T04:31:24.1752028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.67,2.495,183.8,180.9,4.6,118
2024-06-30T04:31:24.4252179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.28,2.495,183.8,180.9,4.8,117
2024-06-30T04:31:24.6751246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.46,2.495,183.8,181.1,4.7,118
2024-06-30T04:31:24.9251251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.73,2.508,185.5,181.1,5.1,118
2024-06-30T04:31:25.1748186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.19,2.508,185.5,181.1,5.1,120
2024-06-30T04:31:25.4249427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.35,2.508,185.5,181.1,5.3,121
2024-06-30T04:31:25.6749151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.54,2.508,185.5,181.2,5.1,119
2024-06-30T04:31:25.9248473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.73,2.526,185.1,181.2,5.3,116
2024-06-30T04:31:26.1748222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.21,2.526,185.1,181.2,5.3,118
2024-06-30T04:31:26.4247565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.77,2.526,185.1,181.2,5.2,117
2024-06-30T04:31:26.6747076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.21,2.526,185.1,181.2,5.3,118
2024-06-30T04:31:26.9246199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.03,2.509,184.8,181.2,5.3,118
2024-06-30T04:31:27.1746475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.71,2.509,184.8,181.2,5.4,122
2024-06-30T04:31:27.4245409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.24,2.509,184.8,181.2,5.3,121
2024-06-30T04:31:27.6744593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.66,2.509,184.8,181.2,5,119
2024-06-30T04:31:27.9245338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.5,2.509,184.8,181.2,4.7,116
2024-06-30T04:31:28.1744546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.53,2.509,184.8,181.2,4.4,113
2024-06-30T04:31:28.4242533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.74,2.509,184.8,181.2,4.2,115
2024-06-30T04:31:28.6742916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.12,2.498,185.4,181.1,3.7,115
2024-06-30T04:31:28.9242593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.03,2.498,185.4,181.1,3.7,118
2024-06-30T04:31:29.1741966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.26,2.498,185.4,181.1,3.5,120
2024-06-30T04:31:29.4241531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.26,2.498,185.4,181.1,3.5,120
2024-06-30T04:31:29.6740404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331,2.498,185.4,181.2,3.8,128
2024-06-30T04:31:29.9239877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,331.81,2.542,184.8,181.2,3.6,128
2024-06-30T04:31:30.1740321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328,2.542,184.8,181.2,4.1,125
2024-06-30T04:31:30.4239628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,323.83,2.542,184.8,181.2,4,118
2024-06-30T04:31:30.6739112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.35,2.542,184.8,181.4,4.4,118
2024-06-30T04:31:30.9238576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,320.98,2.542,184.8,181.4,4.4,116
2024-06-30T04:31:31.1737488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.11,2.557,184.1,181.4,4.4,112
2024-06-30T04:31:31.4237866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.58,2.557,184.1,181.4,4.4,120
2024-06-30T04:31:31.6737066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.88,2.557,184.1,181.5,4.6,117
2024-06-30T04:31:31.9236441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.72,2.557,184.1,181.5,5.2,114
2024-06-30T04:31:32.1735725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.45,2.557,184.1,181.5,5.2,115
2024-06-30T04:31:32.4235727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.37,2.557,184.1,181.5,5.2,119
2024-06-30T04:31:32.6734992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.36,2.493,182.8,181.5,5.4,118
2024-06-30T04:31:32.9234434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.04,2.493,182.8,181.5,5.6,125
2024-06-30T04:31:33.1733787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.4,2.493,182.8,181.5,4.7,128
2024-06-30T04:31:33.4233629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.82,2.493,182.8,181.5,4.8,129
2024-06-30T04:31:33.6732986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.91,2.468,183.3,181.5,4.7,136
2024-06-30T04:31:33.9233560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.91,2.468,183.3,181.5,4.7,136
2024-06-30T04:31:34.1732209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.08,2.468,183.3,181.5,4.9,134
2024-06-30T04:31:34.4231641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.93,2.468,183.3,181.5,4.8,132
2024-06-30T04:31:34.6731075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.18,2.468,183.3,181.5,4.7,132
2024-06-30T04:31:34.9230229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.59,2.468,183.3,181.5,4.9,129
2024-06-30T04:31:35.1731045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.51,2.468,183.3,181.5,5.4,125
2024-06-30T04:31:35.4229435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.24,2.468,183.3,181.5,5.4,126
2024-06-30T04:31:35.6728344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.43,2.489,184.2,181.6,5.5,126
2024-06-30T04:31:35.9228030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,321.98,2.489,184.2,181.6,5.6,123
2024-06-30T04:31:36.1728353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.24,2.489,184.2,181.6,5.7,125
2024-06-30T04:31:36.4227630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.99,2.489,184.2,181.6,5.7,122
2024-06-30T04:31:36.6726518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.15,2.504,184.3,181.7,5.7,126
2024-06-30T04:31:36.9226720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.38,2.504,184.3,181.7,5.6,126
2024-06-30T04:31:37.1726402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.11,2.504,184.3,181.7,5.4,125
2024-06-30T04:31:37.4224270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.44,2.504,184.3,181.7,5.1,123
2024-06-30T04:31:37.6724628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.23,2.495,184.9,181.7,5.4,125
2024-06-30T04:31:37.9224821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.55,2.495,184.9,181.7,5.3,121
2024-06-30T04:31:38.1724455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,320.08,2.495,184.9,181.7,5.3,119
2024-06-30T04:31:38.4223374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.55,2.495,184.9,181.7,5.3,121
2024-06-30T04:31:38.6750166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.83,2.495,184.9,181.7,5.1,122
2024-06-30T04:31:38.9222301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.55,2.495,184.9,181.7,5.3,121
2024-06-30T04:31:39.1722747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.38,2.495,184.9,181.7,5.1,120
2024-06-30T04:31:39.4221648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.38,2.495,184.9,181.7,5.1,120
2024-06-30T04:31:39.6720678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.77,2.5,185.8,181.8,4.9,122
2024-06-30T04:31:39.9220631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.77,2.5,185.8,181.8,4.9,122
2024-06-30T04:31:40.1720356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.19,2.5,185.8,181.8,4.9,124
2024-06-30T04:31:40.4219883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,325.8,2.5,185.8,181.8,5.2,126
2024-06-30T04:31:40.6719352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.21,2.531,185.5,181.9,5.1,126
2024-06-30T04:31:40.9218673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.63,2.531,185.5,181.9,5.1,128
2024-06-30T04:31:41.1718463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.86,2.531,185.5,181.9,4.9,129
2024-06-30T04:31:41.4217328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,327.19,2.531,185.5,181.9,5,127
2024-06-30T04:31:41.6717067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.39,2.539,184.7,182,5.1,125
2024-06-30T04:31:41.9216886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.24,2.539,184.7,182,5.1,122
2024-06-30T04:31:42.1716277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.51,2.539,184.7,182,5.3,119
2024-06-30T04:31:42.4215297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.51,2.539,184.7,182,5.3,119
2024-06-30T04:31:42.6714848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.49,2.539,184.7,182,5.4,118
2024-06-30T04:31:42.9214923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.19,2.539,184.7,182,5.6,121
2024-06-30T04:31:43.1714066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,320.97,2.539,184.7,182,5.4,120
2024-06-30T04:31:43.4213555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.97,2.539,184.7,182,5.3,121
2024-06-30T04:31:43.6713660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.89,2.507,183.4,182,5.3,123
2024-06-30T04:31:43.9212662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.3,2.507,183.4,182,5.2,126
2024-06-30T04:31:44.1712516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.3,2.507,183.4,182,5.2,126
2024-06-30T04:31:44.4210773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.98,2.507,183.4,182,5.1,121
2024-06-30T04:31:44.6711018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.63,2.516,184.2,181.9,5.2,122
2024-06-30T04:31:44.9210806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.46,2.516,184.2,181.9,5.1,120
2024-06-30T04:31:45.1710183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.16,2.516,184.2,181.9,4.7,125
2024-06-30T04:31:45.4209705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,324.89,2.516,184.2,181.9,4.9,124
2024-06-30T04:31:45.6709105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.7,2.516,184.2,181.8,4.8,122
2024-06-30T04:31:45.9208698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.94,2.53,184.3,181.8,5.1,122
2024-06-30T04:31:46.1707916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.32,2.53,184.3,181.8,5.4,125
2024-06-30T04:31:46.4208160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.36,2.53,184.3,181.8,5.7,126
2024-06-30T04:31:46.6707415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.12,2.542,183.7,181.9,5.8,126
2024-06-30T04:31:46.9263207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.13,2.542,183.7,181.9,5.9,129
2024-06-30T04:31:47.1704536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325,2.542,183.7,181.9,6.1,128
2024-06-30T04:31:47.4205309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.45,2.542,183.7,181.9,6,127
2024-06-30T04:31:47.6704528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.9,2.542,183.7,182.1,6.1,129
2024-06-30T04:31:47.9204265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.64,2.542,183.7,182.1,6.1,130
2024-06-30T04:31:48.1704213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.89,2.537,184.3,182.1,5.9,131
2024-06-30T04:31:48.4202498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.61,2.537,184.3,182.1,5.4,132
2024-06-30T04:31:48.6702670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.4,2.537,184.3,182.1,5.3,130
2024-06-30T04:31:48.9202861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.97,2.537,184.3,182.1,5.3,128
2024-06-30T04:31:49.1702036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.92,2.537,184.3,182.1,4.8,129
2024-06-30T04:31:49.4201790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.17,2.537,184.3,182.1,4.9,124
2024-06-30T04:31:49.6700642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.16,2.471,186.2,182,4.8,122
2024-06-30T04:31:49.9231737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.81,2.471,186.2,182,4.6,122
2024-06-30T04:31:50.1699034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.14,2.471,186.2,182,4.5,122
2024-06-30T04:31:50.4199059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.11,2.471,186.2,182,4.4,120
2024-06-30T04:31:50.6698916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.31,2.473,185.8,182,4.4,119
2024-06-30T04:31:50.9198770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324,2.473,185.8,182,4.4,120
2024-06-30T04:31:51.1697938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.64,2.473,185.8,182,4.5,120
2024-06-30T04:31:51.4197922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.6,2.473,185.8,182,4.6,119
2024-06-30T04:31:51.6696977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.03,2.473,185.8,182.1,4.7,120
2024-06-30T04:31:51.9196387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.67,2.473,185.8,182.1,4.9,119
2024-06-30T04:31:52.1696206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.58,2.504,184.8,182.1,4.9,119
2024-06-30T04:31:52.4195804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.7,2.504,184.8,182.1,5.1,120
2024-06-30T04:31:52.6695288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.92,2.504,184.8,182.4,5.1,120
2024-06-30T04:31:52.9195095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.8,2.504,184.8,182.4,4.9,119
2024-06-30T04:31:53.1694175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.8,2.504,184.8,182.4,4.9,119
2024-06-30T04:31:53.4193187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,322.77,2.504,184.8,182.4,4.6,119
2024-06-30T04:31:53.6693240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.27,2.518,184.1,182.3,4.4,119
2024-06-30T04:31:53.9192499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.67,2.518,184.1,182.3,4.2,117
2024-06-30T04:31:54.1692160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,324.01,2.518,184.1,182.3,4.2,119
2024-06-30T04:31:54.4191586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.67,2.518,184.1,182.3,4.2,117
2024-06-30T04:31:54.6745631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.95,2.518,184.1,182,4,118
2024-06-30T04:31:54.9245234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.95,2.518,184.1,182,4,118
2024-06-30T04:31:55.1744397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.98,2.518,184.1,182,4,115
2024-06-30T04:31:55.4244578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.98,2.518,184.1,182,4,115
2024-06-30T04:31:55.6742929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.98,2.518,184.1,182,4,115
2024-06-30T04:31:55.9242758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.36,2.482,184.5,182,4.2,117
2024-06-30T04:31:56.1742467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.59,2.482,184.5,182,4.4,117
2024-06-30T04:31:56.4241228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.2,2.482,184.5,182,4.4,115
2024-06-30T04:31:56.6741168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.96,2.482,184.5,182.2,4.5,115
2024-06-30T04:31:56.9240743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.34,2.521,183.2,182.2,4.8,113
2024-06-30T04:31:57.1740704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.67,2.521,183.2,182.2,5,113
2024-06-30T04:31:57.4239624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.34,2.521,183.2,182.2,5.1,113
2024-06-30T04:31:57.6738861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,313.87,2.543,182.6,182.3,5.2,110
2024-06-30T04:31:57.9238914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.99,2.543,182.6,182.3,5.4,111
2024-06-30T04:31:58.1738535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.71,2.543,182.6,182.3,5.4,116
2024-06-30T04:31:58.4237859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.3,2.543,182.6,182.3,5.1,117
2024-06-30T04:31:58.6737392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.95,2.543,182.6,182.4,5,116
2024-06-30T04:31:58.9236825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.51,2.543,182.6,182.4,5,114
2024-06-30T04:31:59.1736247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.26,2.543,182.6,182.4,4.9,116
2024-06-30T04:31:59.4236022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.29,2.543,182.6,182.4,4.8,117
2024-06-30T04:31:59.6735488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.37,2.539,186.2,182.4,4.7,118
2024-06-30T04:31:59.9235206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.47,2.539,186.2,182.4,4.7,121
2024-06-30T04:32:00.1733874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.83,2.539,186.2,182.4,4.5,122
2024-06-30T04:32:00.4233555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.86,2.539,186.2,182.4,4.4,123
2024-06-30T04:32:00.6733545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.29,2.548,187.5,182.3,4.4,126
2024-06-30T04:32:00.9232570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.29,2.548,187.5,182.3,4.4,126
2024-06-30T04:32:01.1733140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327.07,2.548,187.5,182.3,4.1,121
2024-06-30T04:32:01.4231812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,323.99,2.548,187.5,182.3,4.2,117
2024-06-30T04:32:01.6731670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.4,2.537,187,182.3,4.2,115
2024-06-30T04:32:01.9230783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.17,2.537,187,182.3,4.1,114
2024-06-30T04:32:02.1730552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.47,2.537,187,182.3,4.4,112
2024-06-30T04:32:02.4229684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.96,2.537,187,182.3,4.7,113
2024-06-30T04:32:02.6729782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.96,2.519,185,182.2,4.5,113
2024-06-30T04:32:02.9228682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,319.36,2.519,185,182.2,4.4,113
2024-06-30T04:32:03.1728021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.66,2.519,185,182.2,4.8,110
2024-06-30T04:32:03.4227841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.66,2.519,185,182.2,4.8,110
2024-06-30T04:32:03.6727409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.12,2.519,185,182.3,4.7,110
2024-06-30T04:32:03.9226941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.63,2.519,185,182.3,4.8,114
2024-06-30T04:32:04.1726028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.95,2.518,183.4,182.3,5,116
2024-06-30T04:32:04.4226412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.55,2.518,183.4,182.3,4.9,115
2024-06-30T04:32:04.6724646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.53,2.518,183.4,182.5,5,118
2024-06-30T04:32:04.9224060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.94,2.51,183.3,182.5,4.8,115
2024-06-30T04:32:05.1724743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.94,2.51,183.3,182.5,4.8,115
2024-06-30T04:32:05.4224157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.57,2.51,183.3,182.5,4.7,114
2024-06-30T04:32:05.6723330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.01,2.51,183.3,182.6,4.8,115
2024-06-30T04:32:05.9223008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.92,2.494,183.9,182.6,4.8,112
2024-06-30T04:32:06.1722395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.92,2.494,183.9,182.6,4.8,112
2024-06-30T04:32:06.4222017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.51,2.494,183.9,182.6,4.6,109
2024-06-30T04:32:06.6721266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.7,2.494,183.9,182.4,4.7,110
2024-06-30T04:32:06.9220686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.37,2.494,183.9,182.4,4.6,109
2024-06-30T04:32:07.1720664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.06,2.494,183.9,182.4,4.8,111
2024-06-30T04:32:07.4220206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.42,2.494,183.9,182.4,4.7,111
2024-06-30T04:32:07.6719391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.27,2.477,184.7,182.3,4.6,113
2024-06-30T04:32:07.9218767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.27,2.477,184.7,182.3,4.6,113
2024-06-30T04:32:08.1718174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.65,2.477,184.7,182.3,4.5,113
2024-06-30T04:32:08.4218212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.46,2.477,184.7,182.3,4.5,117
2024-06-30T04:32:08.6717334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.62,2.477,184.7,182.1,4.5,116
2024-06-30T04:32:08.9217345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.42,2.503,185.3,182.1,4.4,119
2024-06-30T04:32:09.1716331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.47,2.503,185.3,182.1,4.3,120
2024-06-30T04:32:09.4215743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,325.15,2.503,185.3,182.1,4.3,121
2024-06-30T04:32:09.6715193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.23,2.503,185.3,182.2,4.3,124
2024-06-30T04:32:09.9214982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.8,2.538,185.4,182.2,4.5,124
2024-06-30T04:32:10.1714672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.17,2.538,185.4,182.2,4.6,125
2024-06-30T04:32:10.4214076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.39,2.538,185.4,182.2,4.7,120
2024-06-30T04:32:10.6713347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.73,2.538,185.4,182.5,4.8,115
2024-06-30T04:32:10.9212992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.36,2.538,185.4,182.5,5.3,114
2024-06-30T04:32:11.1712576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.01,2.538,185.4,182.5,5.5,113
2024-06-30T04:32:11.4154792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.61,2.538,185.4,182.5,5.8,111
2024-06-30T04:32:11.6654286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.18,2.544,184.8,182.7,5.7,110
2024-06-30T04:32:11.9153726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.47,2.544,184.8,182.7,5.6,110
2024-06-30T04:32:12.1653753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.25,2.544,184.8,182.7,5.5,108
2024-06-30T04:32:12.4152978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.78,2.544,184.8,182.7,5.5,110
2024-06-30T04:32:12.6652484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.77,2.544,184.8,182.6,5.4,111
2024-06-30T04:32:12.9152966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.59,2.511,185.1,182.6,5.1,111
2024-06-30T04:32:13.1651123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.55,2.511,185.1,182.6,4.9,110
2024-06-30T04:32:13.4150882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.1,2.511,185.1,182.6,4.5,110
2024-06-30T04:32:13.6649943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.71,2.511,185.1,182.3,4.4,112
2024-06-30T04:32:13.9149678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.3,2.508,186.5,182.3,4.3,116
2024-06-30T04:32:14.1648942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,322.46,2.508,186.5,182.3,4.1,115
2024-06-30T04:32:14.4148558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.47,2.508,186.5,182.3,4.1,118
2024-06-30T04:32:14.6648304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.47,2.508,186.5,182.3,4.1,121
2024-06-30T04:32:14.9148491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.58,2.508,186.5,182.3,3.9,123
2024-06-30T04:32:15.1647393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.87,2.508,186.5,182.3,3.9,125
2024-06-30T04:32:15.4146841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.93,2.508,186.5,182.3,3.9,122
2024-06-30T04:32:15.6645811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.68,2.59,185.6,182.3,4.1,121
2024-06-30T04:32:15.9145324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,324.97,2.59,185.6,182.3,4.2,119
2024-06-30T04:32:16.1644539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.49,2.59,185.6,182.3,4.4,115
2024-06-30T04:32:16.4144397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.93,2.59,185.6,182.3,4.7,113
2024-06-30T04:32:16.6644305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.13,2.59,185.6,182.3,4.8,111
2024-06-30T04:32:16.9143987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.7,2.59,185.6,182.3,5.2,111
2024-06-30T04:32:17.1642936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.17,2.569,182.7,182.3,5.4,107
2024-06-30T04:32:17.4142662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.88,2.569,182.7,182.3,5.9,106
2024-06-30T04:32:17.6642065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.44,2.569,182.7,182.3,5.9,108
2024-06-30T04:32:17.9141851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.05,2.569,182.7,182.3,6.2,106
2024-06-30T04:32:18.1640716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.73,2.569,182.7,182.3,6.4,105
2024-06-30T04:32:18.4140667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.22,2.519,180.7,182.3,6.4,104
2024-06-30T04:32:18.6640149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,307.16,2.519,180.7,182.4,6.3,106
2024-06-30T04:32:18.9140337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.41,2.519,180.7,182.4,6.2,106
2024-06-30T04:32:19.1639695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.41,2.519,180.7,182.4,5.9,105
2024-06-30T04:32:19.4138583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.21,2.519,180.7,182.4,5.7,104
2024-06-30T04:32:19.6638733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.36,2.519,180.7,182.4,5.5,106
2024-06-30T04:32:19.9137638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.07,2.5,184.9,182.4,5.1,108
2024-06-30T04:32:20.1636653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.3,2.5,184.9,182.4,4.7,109
2024-06-30T04:32:20.4136487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.94,2.5,184.9,182.4,4.4,111
2024-06-30T04:32:20.6636096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.82,2.5,184.9,182.3,4.1,109
2024-06-30T04:32:20.9135437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.47,2.5,184.9,182.3,3.9,107
2024-06-30T04:32:21.1634992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,318.5,2.5,184.9,182.3,4.1,110
2024-06-30T04:32:21.4134570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,316.66,2.5,184.9,182.3,4.2,108
2024-06-30T04:32:21.6634475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.65,2.534,187.3,182.2,4.4,108
2024-06-30T04:32:21.9133403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.86,2.534,187.3,182.2,4.7,106
2024-06-30T04:32:22.1632817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.94,2.534,187.3,182.2,4.8,104
2024-06-30T04:32:22.4132797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.62,2.534,187.3,182.2,5,106
2024-06-30T04:32:22.6632439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.93,2.534,187.3,182.2,5.1,103
2024-06-30T04:32:22.9129667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.58,2.534,187.3,182.2,5.3,101
2024-06-30T04:32:23.1631025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.93,2.534,187.3,182.2,5.7,102
2024-06-30T04:32:23.4130800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.02,2.534,187.3,182.2,5.8,105
2024-06-30T04:32:23.6630033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.13,2.503,183.2,182.4,6,102
2024-06-30T04:32:23.9129999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.43,2.503,183.2,182.4,5.9,102
2024-06-30T04:32:24.1629192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.84,2.503,183.2,182.4,5.7,103
2024-06-30T04:32:24.4128665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.05,2.503,183.2,182.4,5.5,105
2024-06-30T04:32:24.6628585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.68,2.503,183.2,182.4,5.4,108
2024-06-30T04:32:24.9127902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.92,2.503,183.2,182.4,5.1,107
2024-06-30T04:32:25.1626688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.74,2.503,183.2,182.4,4.8,108
2024-06-30T04:32:25.4126490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.13,2.503,183.2,182.4,4.7,108
2024-06-30T04:32:25.6626357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.22,2.546,185.8,182.3,4.6,109
2024-06-30T04:32:25.9125333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.3,2.546,185.8,182.3,4.2,108
2024-06-30T04:32:26.1625841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,319.15,2.546,185.8,182.3,4.1,110
2024-06-30T04:32:26.4124745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.19,2.546,185.8,182.3,3.7,110
2024-06-30T04:32:26.6624696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.38,2.546,185.8,182.3,3.7,115
2024-06-30T04:32:26.9123560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.38,2.546,185.8,182.3,3.7,115
2024-06-30T04:32:27.1623162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.75,2.546,185.8,182.3,3.4,113
2024-06-30T04:32:27.4122408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.94,2.546,185.8,182.3,3.3,114
2024-06-30T04:32:27.6621159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,327.85,2.563,185.7,182.3,3.4,118
2024-06-30T04:32:27.9121710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,329.76,2.563,185.7,182.3,3.5,122
2024-06-30T04:32:28.1621524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.37,2.563,185.7,182.3,3.4,129
2024-06-30T04:32:28.4275927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,331.17,2.563,185.7,182.3,3.9,127
2024-06-30T04:32:28.6619032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.78,2.563,185.7,182.3,4.4,126
2024-06-30T04:32:28.9275678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.03,2.563,185.7,182.3,5,119
2024-06-30T04:32:29.1619259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.41,2.549,183.9,182.3,5.3,112
2024-06-30T04:32:29.4118594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.14,2.549,183.9,182.3,5.9,110
2024-06-30T04:32:29.6618347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.92,2.549,183.9,182,6.2,106
2024-06-30T04:32:29.9117539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.11,2.549,183.9,182,6.2,110
2024-06-30T04:32:30.1617196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,307.25,2.549,183.9,182,6.8,107
2024-06-30T04:32:30.4212846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.15,2.525,181.9,182,6.7,106
2024-06-30T04:32:30.6772221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.54,2.525,181.9,181.8,6.9,106
2024-06-30T04:32:30.9114342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.49,2.525,181.9,181.8,7,105
2024-06-30T04:32:31.1771625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.51,2.525,181.9,181.8,6.4,107
2024-06-30T04:32:31.4114932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.23,2.525,181.9,181.8,5.9,105
2024-06-30T04:32:31.6769343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.72,2.525,181.9,182,5.4,110
2024-06-30T04:32:31.9113259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.84,2.531,185.1,182,4.6,112
2024-06-30T04:32:32.1612493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,321.3,2.531,185.1,182,4.1,114
2024-06-30T04:32:32.4268714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,326.98,2.531,185.1,182,3.7,120
2024-06-30T04:32:32.6611864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,328.09,2.531,185.1,182.1,3.9,123
2024-06-30T04:32:32.9111102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.87,2.531,185.1,182.1,3.8,122
2024-06-30T04:32:33.1610601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,328.8,2.561,187.6,182.1,3.7,121
2024-06-30T04:32:33.4110505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,326.72,2.561,187.6,182.1,3.5,116
2024-06-30T04:32:33.6610098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,322.81,2.561,187.6,182,4,114
2024-06-30T04:32:33.9109899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.06,2.561,187.6,182,4.3,112
2024-06-30T04:32:34.1608756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.63,2.561,187.6,182,4.5,107
2024-06-30T04:32:34.4108767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.35,2.561,187.6,182,4.5,108
2024-06-30T04:32:34.6608098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.33,2.485,182.8,181.9,4.7,105
2024-06-30T04:32:34.9107682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.56,2.485,182.8,181.9,5.1,106
2024-06-30T04:32:35.1606812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.61,2.485,182.8,181.9,5.7,106
2024-06-30T04:32:35.4106764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.67,2.485,182.8,181.9,6.1,105
2024-06-30T04:32:35.6763038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.93,2.485,182.8,181.9,6.8,105
2024-06-30T04:32:35.9105524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.15,2.485,182.8,181.9,7,107
2024-06-30T04:32:36.1761979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,305.54,2.485,182.8,181.9,7.3,107
2024-06-30T04:32:36.4260957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,304.51,2.485,182.8,181.9,6.3,103
2024-06-30T04:32:36.6760257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.11,2.49,181.3,181.8,6.7,109
2024-06-30T04:32:36.9260021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.06,2.49,181.3,181.8,6.2,105
2024-06-30T04:32:37.1759309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.34,2.49,181.3,181.8,5.7,110
2024-06-30T04:32:37.4258956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.51,2.49,181.3,181.8,6.1,109
2024-06-30T04:32:37.6601085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,307.67,2.49,181.3,181.8,5.9,106
2024-06-30T04:32:37.9101153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.98,2.49,181.3,181.8,6,108
2024-06-30T04:32:38.1601224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.34,2.49,181.3,181.8,5.7,110
2024-06-30T04:32:38.4256957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.38,2.49,181.3,181.8,5.6,111
2024-06-30T04:32:38.6672316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,311.76,2.49,181.3,181.7,5.8,111
2024-06-30T04:32:38.9280458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.54,2.558,185.7,181.7,5.6,112
2024-06-30T04:32:39.1599583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.08,2.558,185.7,181.7,5.5,111
2024-06-30T04:32:39.4098617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.8,2.558,185.7,181.7,5.2,112
2024-06-30T04:32:39.6597587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.08,2.558,185.7,181.5,5,113
2024-06-30T04:32:39.9098218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.51,2.558,185.7,181.5,5.4,114
2024-06-30T04:32:40.1620289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.21,2.558,185.7,181.5,5.5,114
2024-06-30T04:32:40.4119821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.63,2.558,185.7,181.5,5.7,114
2024-06-30T04:32:40.6619188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.3,2.536,186.2,181.4,5.7,115
2024-06-30T04:32:40.9119214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.87,2.536,186.2,181.4,5.5,115
2024-06-30T04:32:41.1716091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.92,2.536,186.2,181.4,5.4,116
2024-06-30T04:32:41.4118001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.36,2.536,186.2,181.4,5.6,120
2024-06-30T04:32:41.6616533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.56,2.536,186.2,181.6,6,124
2024-06-30T04:32:41.9116935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.5,2.565,184.4,181.6,6.4,128
2024-06-30T04:32:42.1616722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.56,2.565,184.4,181.6,6.1,126
2024-06-30T04:32:42.4116413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,320.48,2.565,184.4,181.6,6.5,123
2024-06-30T04:32:42.6615725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,319.71,2.565,184.4,181.6,6.5,122
2024-06-30T04:32:42.9114954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,319.71,2.565,184.4,181.6,6.5,122
2024-06-30T04:32:43.1614363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.05,2.565,184.4,181.6,6.1,124
2024-06-30T04:32:43.4232169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.11,2.566,182.6,181.6,6.1,126
2024-06-30T04:32:43.6613700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.09,2.566,182.6,181.3,6,126
2024-06-30T04:32:43.9114101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,323.64,2.566,182.6,181.3,6.1,127
2024-06-30T04:32:44.1612165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.14,2.566,182.6,181.3,6.1,125
2024-06-30T04:32:44.4112090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,320.61,2.566,182.6,181.3,6.5,124
2024-06-30T04:32:44.6611861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.55,2.5,182.4,181.1,6.5,122
2024-06-30T04:32:44.9110631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.43,2.5,182.4,181.1,6.8,120
2024-06-30T04:32:45.1610503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.87,2.5,182.4,181.1,7,121
2024-06-30T04:32:45.4109292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318,2.5,182.4,181.1,6.8,122
2024-06-30T04:32:45.6609311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.26,2.5,182.4,181.2,6.7,122
2024-06-30T04:32:45.9265333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.88,2.5,182.4,181.2,6.6,120
2024-06-30T04:32:46.1607719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.22,2.508,183,181.2,6.4,121
2024-06-30T04:32:46.4263891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.28,2.508,183,181.2,5.4,118
2024-06-30T04:32:46.6763610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.49,2.508,183,181.2,4.6,122
2024-06-30T04:32:46.9262998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,324.29,2.508,183,181.2,4,120
2024-06-30T04:32:47.1605721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.15,2.508,183,181.2,4.3,120
2024-06-30T04:32:47.4105080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.52,2.508,183,181.2,4.2,120
2024-06-30T04:32:47.6761089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.33,2.489,185.2,181.1,3.3,122
2024-06-30T04:32:47.9261057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.4,2.489,185.2,181.1,3.4,118
2024-06-30T04:32:48.1760597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,329.86,2.489,185.2,181.1,2.9,119
2024-06-30T04:32:48.4260498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.73,2.489,185.2,181.1,3.2,115
2024-06-30T04:32:48.6760455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.22,2.489,185.2,180.9,3.4,113
2024-06-30T04:32:48.9258811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.74,2.483,184.2,180.9,4.4,117
2024-06-30T04:32:49.1602751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.39,2.483,184.2,180.9,5,118
2024-06-30T04:32:49.4102018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.2,2.483,184.2,180.9,5.4,114
2024-06-30T04:32:49.6601201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.59,2.483,184.2,180.9,5.9,115
2024-06-30T04:32:49.9101110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,311.8,2.483,184.2,180.9,6.4,113
2024-06-30T04:32:50.1600802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,309.07,2.483,184.2,180.9,6.9,111
2024-06-30T04:32:50.4099862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,307.43,2.483,184.2,180.9,7.3,110
2024-06-30T04:32:50.6600392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.1,2.529,180.8,181.1,7.3,111
2024-06-30T04:32:50.9099015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,308.48,2.529,180.8,181.1,7.1,111
2024-06-30T04:32:51.1598464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.74,2.529,180.8,181.1,7.4,112
2024-06-30T04:32:51.4098291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.55,2.529,180.8,181.1,7.3,114
2024-06-30T04:32:51.6597543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.99,2.529,180.8,181.2,7.1,114
2024-06-30T04:32:51.9097131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.88,2.512,181.7,181.2,7.1,115
2024-06-30T04:32:52.1596188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.05,2.512,181.7,181.2,6.7,113
2024-06-30T04:32:52.4095794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,311.14,2.512,181.7,181.2,6.3,112
2024-06-30T04:32:52.6595178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.51,2.512,181.7,181.1,6.2,111
2024-06-30T04:32:52.9095024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311,2.512,181.7,181.1,6,111
2024-06-30T04:32:53.1594463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.83,2.512,181.7,181.1,5.8,114
2024-06-30T04:32:53.4094553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.96,2.501,184.3,181.1,5.5,115
2024-06-30T04:32:53.6592690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.39,2.501,184.3,181,5.5,117
2024-06-30T04:32:53.9092957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.39,2.501,184.3,181,5.5,117
2024-06-30T04:32:54.1748423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.32,2.501,184.3,181,5,119
2024-06-30T04:32:54.4248139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.49,2.501,184.3,181,4.5,114
2024-06-30T04:32:54.6747814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.75,2.501,184.3,181,4.1,109
2024-06-30T04:32:54.9091243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,318.11,2.568,186.3,181,4.2,110
2024-06-30T04:32:55.1746546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,319.48,2.568,186.3,181,4.2,112
2024-06-30T04:32:55.4245778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.35,2.568,186.3,181,3.4,118
2024-06-30T04:32:55.6746233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,324.43,2.568,186.3,181,3.6,115
2024-06-30T04:32:55.9244992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.89,2.568,186.3,181,3.5,110
2024-06-30T04:32:56.1744504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.67,2.568,186.3,181,4.8,120
2024-06-30T04:32:56.4244466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.76,2.568,186.3,181,5.5,123
2024-06-30T04:32:56.6587150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.92,2.568,186.3,181,6.1,116
2024-06-30T04:32:56.9086402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.88,2.557,182.5,181,6.4,118
2024-06-30T04:32:57.1743158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.04,2.557,182.5,181,6.9,122
2024-06-30T04:32:57.4086270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.83,2.557,182.5,181,6.9,123
2024-06-30T04:32:57.6741265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.71,2.537,181,181,7.1,120
2024-06-30T04:32:57.9240854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.71,2.537,181,181,7.1,120
2024-06-30T04:32:58.1583860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.37,2.537,181,181,7.4,114
2024-06-30T04:32:58.4239784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,310.29,2.537,181,181,7,113
2024-06-30T04:32:58.6740320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.86,2.512,181.3,181.1,6.7,118
2024-06-30T04:32:58.9083169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.9,2.512,181.3,181.1,6.5,115
2024-06-30T04:32:59.1738890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.54,2.512,181.3,181.1,5.9,118
2024-06-30T04:32:59.4238054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.92,2.512,181.3,181.1,6.1,127
2024-06-30T04:32:59.6737639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.29,2.512,181.3,181,5.6,129
2024-06-30T04:32:59.9237176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.22,2.512,181.3,181,5.9,127
2024-06-30T04:33:00.1580734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,320.58,2.512,181.3,181,6.1,124
2024-06-30T04:33:00.4236132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.45,2.512,181.3,181,5.5,118
2024-06-30T04:33:00.6578054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.16,2.492,185.4,181,5.2,122
2024-06-30T04:33:00.9235071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.05,2.492,185.4,181,5.1,127
2024-06-30T04:33:01.1578368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.89,2.492,185.4,181,5,125
2024-06-30T04:33:01.4077683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.02,2.492,185.4,181,5,128
2024-06-30T04:33:01.6733811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.69,2.492,185.4,181.1,5.1,125
2024-06-30T04:33:01.9077613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.98,2.492,185.4,181.1,5.3,110
2024-06-30T04:33:02.1733213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.07,2.492,185.4,181.1,5.2,115
2024-06-30T04:33:02.4231855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.07,2.492,185.4,181.1,3.7,115
2024-06-30T04:33:02.6732495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.45,2.517,184.4,181.1,4,118
2024-06-30T04:33:02.9231037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.49,2.517,184.4,181.1,4.7,119
2024-06-30T04:33:03.1730247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.19,2.517,184.4,181.1,4.7,120
2024-06-30T04:33:03.4229559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.23,2.517,184.4,181.1,4.7,113
2024-06-30T04:33:03.6729761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.82,2.517,184.4,181.2,5.6,111
2024-06-30T04:33:03.9071880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.71,2.517,184.4,181.2,6.3,107
2024-06-30T04:33:04.1728563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.65,2.517,184.4,181.2,6.5,115
2024-06-30T04:33:04.4227711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312,2.517,184.4,181.2,6.9,114
2024-06-30T04:33:04.6727430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,309.83,2.492,180.5,181.3,7.2,113
2024-06-30T04:33:04.9226576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.66,2.492,180.5,181.3,7.5,111
2024-06-30T04:33:05.1726688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.83,2.492,180.5,181.3,7.4,111
2024-06-30T04:33:05.4225965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.96,2.492,180.5,181.3,6.9,110
2024-06-30T04:33:05.6725539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.24,2.503,181.8,181.4,6.4,111
2024-06-30T04:33:05.9069060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,309.79,2.503,181.8,181.4,6.6,111
2024-06-30T04:33:06.1724046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.59,2.503,181.8,181.4,6.4,104
2024-06-30T04:33:06.4224496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.45,2.503,181.8,181.4,5.8,103
2024-06-30T04:33:06.6722924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.36,2.503,181.8,181.5,5.4,105
2024-06-30T04:33:06.9222316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.66,2.503,181.8,181.5,5.5,115
2024-06-30T04:33:07.1722100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.24,2.503,181.8,181.5,5.3,111
2024-06-30T04:33:07.4065396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.18,2.503,181.8,181.5,4.5,117
2024-06-30T04:33:07.6565596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.29,2.548,186.9,181.5,4.7,117
2024-06-30T04:33:07.9064981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.04,2.548,186.9,181.5,4.5,117
2024-06-30T04:33:08.1563720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.06,2.548,186.9,181.5,4.6,119
2024-06-30T04:33:08.4220294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.06,2.548,186.9,181.5,4.6,119
2024-06-30T04:33:08.6719511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.04,2.548,186.9,181.5,4.5,117
2024-06-30T04:33:08.9219425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,323.61,2.542,186.8,181.5,4.1,117
2024-06-30T04:33:09.1718666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.4,2.542,186.8,181.5,4.3,115
2024-06-30T04:33:09.4218387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,320.57,2.542,186.8,181.5,4.5,115
2024-06-30T04:33:09.6717758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,317.58,2.542,186.8,181.4,4.7,112
2024-06-30T04:33:09.9217841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.13,2.542,186.8,181.4,5.3,109
2024-06-30T04:33:10.1717191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.31,2.542,186.8,181.4,6,112
2024-06-30T04:33:10.4215944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.73,2.532,184.1,181.4,6.2,114
2024-06-30T04:33:10.6715668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.54,2.532,184.1,181.4,7,111
2024-06-30T04:33:10.9058720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.6,2.532,184.1,181.4,7.1,115
2024-06-30T04:33:11.1714282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,311.99,2.532,184.1,181.4,7,114
2024-06-30T04:33:11.4122280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,311.17,2.532,184.1,181.4,7,113
2024-06-30T04:33:11.6714155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.09,2.532,184.1,181.6,6.9,110
2024-06-30T04:33:11.9057620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.34,2.543,180.9,181.6,6.8,107
2024-06-30T04:33:12.1789527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.73,2.543,180.9,181.6,7,108
2024-06-30T04:33:12.4211598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.62,2.543,180.9,181.6,6,110
2024-06-30T04:33:12.6711953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.61,2.525,183.5,181.8,5.7,112
2024-06-30T04:33:12.9055578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.03,2.525,183.5,181.8,5.3,111
2024-06-30T04:33:13.1710843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,316.45,2.525,183.5,181.8,4.8,112
2024-06-30T04:33:13.4210515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.28,2.525,183.5,181.8,4.4,111
2024-06-30T04:33:13.6709275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.8,2.514,186,181.8,3.8,111
2024-06-30T04:33:13.9208995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,329.69,2.514,186,181.8,2.9,117
2024-06-30T04:33:14.1708584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,332.09,2.514,186,181.8,2.7,119
2024-06-30T04:33:14.4051959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.61,2.514,186,181.8,3.6,109
2024-06-30T04:33:14.6708138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.95,2.514,186,181.6,3.7,106
2024-06-30T04:33:14.9207103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,321.7,2.514,186,181.6,3.4,109
2024-06-30T04:33:15.1706857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.04,2.514,186,181.6,4.1,105
2024-06-30T04:33:15.4205970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.2,2.514,186,181.6,4.1,114
2024-06-30T04:33:15.6706155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.16,2.505,184.3,181.7,5.1,105
2024-06-30T04:33:15.9205740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.95,2.505,184.3,181.7,5,115
2024-06-30T04:33:16.1704800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.18,2.505,184.3,181.7,5.7,122
2024-06-30T04:33:16.4203958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.96,2.505,184.3,181.7,6.5,115
2024-06-30T04:33:16.6656312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.93,2.505,184.3,182.1,6.3,114
2024-06-30T04:33:16.9203224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.52,2.519,183,182.1,4.7,106
2024-06-30T04:33:17.1703024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.9,2.519,183,182.1,4.9,88
2024-06-30T04:33:17.4077186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,307.87,2.519,183,182.1,3.3,87
2024-06-30T04:33:17.6700927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.24,2.519,183,182.3,5.2,116
2024-06-30T04:33:17.9200934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.12,2.519,183,182.3,4.7,108
2024-06-30T04:33:18.1700210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.51,2.519,183,182.3,4.6,108
2024-06-30T04:33:18.4200152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.08,2.507,183.8,182.3,4.6,110
2024-06-30T04:33:18.6700064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,326.26,2.507,183.8,182.2,3.9,121
2024-06-30T04:33:18.9199261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.43,2.507,183.8,182.2,4.2,117
2024-06-30T04:33:19.1699158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.47,2.507,183.8,182.2,3.8,116
2024-06-30T04:33:19.4198412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.47,2.507,183.8,182.2,3.8,116
2024-06-30T04:33:19.6575950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.7,2.507,183.8,182.1,3.9,108
2024-06-30T04:33:19.9075125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.3,2.471,185.6,182.1,4.4,109
2024-06-30T04:33:20.1575136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.87,2.471,185.6,182.1,4.4,107
2024-06-30T04:33:20.4073993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.41,2.471,185.6,182.1,5,111
2024-06-30T04:33:20.6573909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.29,2.471,185.6,182.2,5.2,117
2024-06-30T04:33:20.9072922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.51,2.471,185.6,182.2,5.2,120
2024-06-30T04:33:21.1572998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.92,2.471,185.6,182.2,5.6,126
2024-06-30T04:33:21.4072221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,316.37,2.471,185.6,182.2,6,116
2024-06-30T04:33:21.6571574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311,2.526,183.2,182.4,6.6,111
2024-06-30T04:33:21.9069595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.35,2.526,183.2,182.4,5.9,108
2024-06-30T04:33:22.1570935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.35,2.526,183.2,182.4,5.9,108
2024-06-30T04:33:22.4069783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.28,2.526,183.2,182.4,5.8,105
2024-06-30T04:33:22.6569315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.36,2.526,183.2,182.5,5.8,105
2024-06-30T04:33:22.9068870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.43,2.526,183.2,182.5,5.9,108
2024-06-30T04:33:23.1568186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.63,2.526,183.2,182.5,6.2,108
2024-06-30T04:33:23.4068476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,308.33,2.526,183.2,182.5,6.4,107
2024-06-30T04:33:23.6567873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,303.56,2.515,183.5,182.6,6.7,102
2024-06-30T04:33:23.9066974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.05,2.515,183.5,182.6,6.7,105
2024-06-30T04:33:24.1566417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.35,2.515,183.5,182.6,6.5,106
2024-06-30T04:33:24.4066046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,308.4,2.515,183.5,182.6,6.4,107
2024-06-30T04:33:24.6565579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.97,2.515,183.5,182.6,6.5,108
2024-06-30T04:33:24.9065250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.13,2.515,183.5,182.6,6.7,110
2024-06-30T04:33:25.1563992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.41,2.515,183.5,182.6,6.4,112
2024-06-30T04:33:25.4064496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.69,2.515,183.5,182.6,6,115
2024-06-30T04:33:25.6601071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.09,2.524,187.1,182.5,5.5,114
2024-06-30T04:33:25.9161800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.45,2.524,187.1,182.5,5.2,120
2024-06-30T04:33:26.1661354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.79,2.524,187.1,182.5,4.9,122
2024-06-30T04:33:26.4160642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,323.9,2.524,187.1,182.5,5.2,122
2024-06-30T04:33:26.6660513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.72,2.524,187.1,182.7,5.7,118
2024-06-30T04:33:26.9159754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.23,2.524,187.1,182.7,5.7,124
2024-06-30T04:33:27.1658957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.18,2.524,187.1,182.7,6.5,121
2024-06-30T04:33:27.4158949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,318.19,2.524,187.1,182.7,6.7,119
2024-06-30T04:33:27.6658066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.2,2.583,184.7,182.9,7,116
2024-06-30T04:33:27.9157751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,314.12,2.583,184.7,182.9,7.6,116
2024-06-30T04:33:28.1656828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,314.12,2.583,184.7,182.9,7.6,116
2024-06-30T04:33:28.4156758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.01,2.583,184.7,182.9,7.5,112
2024-06-30T04:33:28.6655973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.09,2.534,184.4,183.1,7.3,107
2024-06-30T04:33:28.9155334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.35,2.534,184.4,183.1,6.3,107
2024-06-30T04:33:29.1655338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.79,2.534,184.4,183.1,5.7,108
2024-06-30T04:33:29.4154370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.97,2.534,184.4,183.1,5.4,115
2024-06-30T04:33:29.6654184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.18,2.489,186.3,183.1,4.8,111
2024-06-30T04:33:29.9153109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,324.81,2.489,186.3,183.1,4.1,118
2024-06-30T04:33:30.1652763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.1,2.489,186.3,183.1,3.7,122
2024-06-30T04:33:30.4153086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.03,2.489,186.3,183.1,3.3,134
2024-06-30T04:33:30.6652114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,337.65,2.489,186.3,183.1,3.4,134
2024-06-30T04:33:30.9151955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.87,2.489,186.3,183.1,3.8,135
2024-06-30T04:33:31.1651349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.69,2.489,186.3,183.1,4,131
2024-06-30T04:33:31.4150605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.37,2.489,186.3,183.1,3.8,131
2024-06-30T04:33:31.6650367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,329.61,2.504,185.3,183,3.8,124
2024-06-30T04:33:31.9149108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.97,2.504,185.3,183,4.8,118
2024-06-30T04:33:32.1648770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.17,2.504,185.3,183,5,115
2024-06-30T04:33:32.4148534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.66,2.504,185.3,183,5.3,121
2024-06-30T04:33:32.6648051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.91,2.48,182.8,183.1,5.2,122
2024-06-30T04:33:32.9147841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.2,2.48,182.8,183.1,6.5,117
2024-06-30T04:33:33.1647183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,312.42,2.48,182.8,183.1,6.8,113
2024-06-30T04:33:33.4146610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.59,2.48,182.8,183.1,6.2,118
2024-06-30T04:33:33.6646145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.33,2.48,182.8,183.3,6.4,118
2024-06-30T04:33:33.9145777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.93,2.465,182.2,183.3,6.5,118
2024-06-30T04:33:34.1645291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.32,2.465,182.2,183.3,5.9,137
2024-06-30T04:33:34.4144409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.96,2.465,182.2,183.3,5.4,127
2024-06-30T04:33:34.6644013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.63,2.465,182.2,183.5,6,120
2024-06-30T04:33:34.9143706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.51,2.465,182.2,183.5,5.8,114
2024-06-30T04:33:35.1642741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,314.58,2.465,182.2,183.5,6.2,114
2024-06-30T04:33:35.4142535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,318.46,2.465,182.2,183.5,6.2,119
2024-06-30T04:33:35.6641766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.43,2.495,184.7,183.6,6.5,120
2024-06-30T04:33:35.9141369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.48,2.495,184.7,183.6,6.4,125
2024-06-30T04:33:36.1641131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.72,2.495,184.7,183.6,6.4,124
2024-06-30T04:33:36.4140056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.47,2.495,184.7,183.6,6.9,121
2024-06-30T04:33:36.6640005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.85,2.498,186.7,183.6,6.7,123
2024-06-30T04:33:36.9139252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.16,2.498,186.7,183.6,5.8,129
2024-06-30T04:33:37.1638906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.58,2.498,186.7,183.6,5.6,129
2024-06-30T04:33:37.4138654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.88,2.498,186.7,183.6,4.5,121
2024-06-30T04:33:37.6637882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.25,2.512,187.6,183.7,3.9,122
2024-06-30T04:33:37.9137030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.48,2.512,187.6,183.7,3.7,129
2024-06-30T04:33:38.1636993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.09,2.512,187.6,183.7,3.4,128
2024-06-30T04:33:38.4136632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.56,2.512,187.6,183.7,4.1,136
2024-06-30T04:33:38.6636003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.37,2.512,187.6,183.7,3.9,130
2024-06-30T04:33:38.9134901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.88,2.512,187.6,183.7,3.5,135
2024-06-30T04:33:39.1635075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.29,2.512,187.6,183.7,3,134
2024-06-30T04:33:39.4135365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.34,2.512,187.6,183.7,4.1,131
2024-06-30T04:33:39.6634128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.04,2.554,185.7,183.8,4.9,130
2024-06-30T04:33:39.9133573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.49,2.554,185.7,183.8,5,131
2024-06-30T04:33:40.1632982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.51,2.554,185.7,183.8,5.3,132
2024-06-30T04:33:40.4132845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.42,2.554,185.7,183.8,5.7,133
2024-06-30T04:33:40.6632559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.52,2.58,184.1,183.9,5.8,131
2024-06-30T04:33:40.9131769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.34,2.58,184.1,183.9,5.9,131
2024-06-30T04:33:41.1630449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.47,2.58,184.1,183.9,6.4,127
2024-06-30T04:33:41.4130865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.37,2.58,184.1,183.9,6.6,126
2024-06-30T04:33:41.6630422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.48,2.577,183.5,183.8,6.4,126
2024-06-30T04:33:41.9129288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.59,2.577,183.5,183.8,6.2,123
2024-06-30T04:33:42.1629025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.25,2.577,183.5,183.8,6,122
2024-06-30T04:33:42.4129438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.75,2.577,183.5,183.8,6,120
2024-06-30T04:33:42.6628567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323,2.577,183.5,183.8,6,123
2024-06-30T04:33:42.9127446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.6,2.577,183.5,183.8,5.6,124
2024-06-30T04:33:43.1664269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,328.63,2.577,183.5,183.8,5.4,129
2024-06-30T04:33:43.4126838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.79,2.577,183.5,183.8,4.5,120
2024-06-30T04:33:43.6626105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.61,2.495,186,183.6,4.9,127
2024-06-30T04:33:43.9125918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.38,2.495,186,183.6,4.5,125
2024-06-30T04:33:44.1625122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.37,2.495,186,183.6,4.4,126
2024-06-30T04:33:44.4124655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.6,2.495,186,183.6,3.7,124
2024-06-30T04:33:44.6624497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,338.75,2.519,187.1,183.8,3.2,133
2024-06-30T04:33:44.9123698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,326.96,2.519,187.1,183.8,4.5,122
2024-06-30T04:33:45.1623540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.2,2.519,187.1,183.8,3.2,108
2024-06-30T04:33:45.4122673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.61,2.519,187.1,183.8,3.7,115
2024-06-30T04:33:45.6622302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.15,2.53,187.3,184.1,3.1,101
2024-06-30T04:33:45.9121918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,335.41,2.53,187.3,184.1,2.5,119
2024-06-30T04:33:46.1620722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,346.63,2.53,187.3,184.1,2,136
2024-06-30T04:33:46.4121177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,348.14,2.488,186.6,184.1,1.2,123
2024-06-30T04:33:46.6619764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,325.18,2.488,186.6,184,2.5,100
2024-06-30T04:33:46.9120415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,330.51,2.488,186.6,184,1.8,92
2024-06-30T04:33:47.1618943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,334.83,2.488,186.6,184,1.5,90
2024-06-30T04:33:47.4119218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,325.77,2.488,186.6,184,2.1,91
2024-06-30T04:33:47.6617396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,328.21,2.488,186.6,183.8,1.9,90
2024-06-30T04:33:47.9117707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,342.5,2.488,186.6,183.8,1.7,122
2024-06-30T04:33:48.1617308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,6.6,2.488,186.6,183.8,0,122
2024-06-30T04:33:48.4116909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,337.71,2.488,186.6,183.8,1.8,112
2024-06-30T04:33:48.6616275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.24,2.47,184,183.8,2.9,111
2024-06-30T04:33:48.9115791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,4,2.47,184,183.8,0,111
2024-06-30T04:33:49.1614846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,4,2.47,184,183.8,0,111
2024-06-30T04:33:49.4114781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,349.3,2.47,184,183.8,1.2,134
2024-06-30T04:33:49.6614053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,340.94,2.515,183,183.9,1.5,118
2024-06-30T04:33:49.9113879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,337.26,2.515,183,183.9,1.8,116
2024-06-30T04:33:50.1613259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,344.8,2.515,183,183.9,1.2,120
2024-06-30T04:33:50.4113104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.49,2.515,183,183.9,5.3,129
2024-06-30T04:33:50.6612174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.64,2.515,183,184.2,5.6,127
2024-06-30T04:33:50.9111548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.57,2.515,183,184.2,5.5,128
2024-06-30T04:33:51.1611380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.01,2.515,183,184.2,5.5,130
2024-06-30T04:33:51.4110307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.92,2.515,183,184.2,5.2,129
2024-06-30T04:33:51.6609518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.34,2.528,185,184.2,5,128
2024-06-30T04:33:51.9109625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.32,2.528,185,184.2,4.5,126
2024-06-30T04:33:52.1608835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.28,2.528,185,184.2,4.3,122
2024-06-30T04:33:52.4109215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.22,2.528,185,184.2,4.2,129
2024-06-30T04:33:52.6608060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,337.92,2.512,187.3,184,3.3,132
2024-06-30T04:33:52.9107464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.52,2.512,187.3,184,3.4,132
2024-06-30T04:33:53.1607198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.3,2.512,187.3,184,3.4,135
2024-06-30T04:33:53.4034003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.09,2.512,187.3,184,3.3,134
2024-06-30T04:33:53.6606586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,340.85,2.536,188.5,183.9,2.9,133
2024-06-30T04:33:53.9105796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.24,2.536,188.5,183.9,4,131
2024-06-30T04:33:54.1605199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.1,2.536,188.5,183.9,3.7,121
2024-06-30T04:33:54.4104507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,335.42,2.536,188.5,183.9,3.1,125
2024-06-30T04:33:54.6604329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,329.02,2.575,187.6,183.9,3.2,115
2024-06-30T04:33:54.9103762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.88,2.575,187.6,183.9,4.5,124
2024-06-30T04:33:55.1603004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.63,2.575,187.6,183.9,5,123
2024-06-30T04:33:55.4103009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.07,2.575,187.6,183.9,5.3,122
2024-06-30T04:33:55.6602326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.79,2.588,185.5,184,5.1,130
2024-06-30T04:33:55.9101560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.63,2.588,185.5,184,4.2,126
2024-06-30T04:33:56.1601209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.47,2.588,185.5,184,5.2,120
2024-06-30T04:33:56.4099789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.85,2.588,185.5,184,5.5,123
2024-06-30T04:33:56.6600244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.42,2.562,184.4,184,5.5,123
2024-06-30T04:33:56.9100446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,327.76,2.562,184.4,184,6,129
2024-06-30T04:33:57.1598746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.87,2.562,184.4,184,5.8,130
2024-06-30T04:33:57.4098727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.21,2.562,184.4,184,5.2,133
2024-06-30T04:33:57.6598908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.74,2.522,185.5,184,5.3,131
2024-06-30T04:33:57.9097987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.5,2.522,185.5,184,5,134
2024-06-30T04:33:58.1596992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.04,2.51,187.2,184,4.7,136
2024-06-30T04:33:58.4096734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.89,2.51,187.2,184,4.9,135
2024-06-30T04:33:58.6595831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.2,2.51,187.2,184,4.9,134
2024-06-30T04:33:58.9095923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.49,2.51,187.2,184,4.8,137
2024-06-30T04:33:59.1595584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,332.8,2.51,187.2,184,4.4,130
2024-06-30T04:33:59.4094639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,331.26,2.51,187.2,184,4.7,129
2024-06-30T04:33:59.6593160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,330.71,2.524,186.9,184,4.9,129
2024-06-30T04:33:59.9093502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.08,2.524,186.9,184,5.1,126
2024-06-30T04:34:00.1593913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.4,2.524,186.9,184,4.9,130
2024-06-30T04:34:00.4093208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.05,2.524,186.9,184,5,127
2024-06-30T04:34:00.6591740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.95,2.512,184.6,183.9,4.7,124
2024-06-30T04:34:00.9091719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.03,2.512,184.6,183.9,5.2,126
2024-06-30T04:34:01.1591350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.64,2.512,184.6,183.9,5.6,124
2024-06-30T04:34:01.4090590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.17,2.512,184.6,183.9,5.6,122
2024-06-30T04:34:01.6589918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.37,2.474,183.4,183.8,5.1,120
2024-06-30T04:34:01.9089651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.32,2.474,183.4,183.8,5.4,121
2024-06-30T04:34:02.1589137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.14,2.474,183.4,183.8,5.8,122
2024-06-30T04:34:02.4088906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.98,2.474,183.4,183.8,6,125
2024-06-30T04:34:02.6588148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.71,2.474,183.4,183.8,5.2,125
2024-06-30T04:34:02.9087633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.81,2.474,183.4,183.8,5.1,122
2024-06-30T04:34:03.1587169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.85,2.474,183.4,183.8,5.7,124
2024-06-30T04:34:03.4086326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.43,2.474,183.4,183.8,5.2,126
2024-06-30T04:34:03.6585675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.04,2.487,186.7,183.9,4.8,131
2024-06-30T04:34:03.9085907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.3,2.487,186.7,183.9,4.7,131
2024-06-30T04:34:04.1584774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.04,2.487,186.7,183.9,5,136
2024-06-30T04:34:04.4084884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.77,2.487,186.7,183.9,4.4,138
2024-06-30T04:34:04.6584127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.86,2.508,189,183.8,4.1,145
2024-06-30T04:34:04.9083714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.27,2.508,189,183.8,3.7,144
2024-06-30T04:34:05.1582867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,345.16,2.508,189,183.8,3.6,145
2024-06-30T04:34:05.4166894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,350.54,2.508,189,183.8,3.6,154
2024-06-30T04:34:05.6582698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,356.06,2.523,189.4,183.9,3.3,162
2024-06-30T04:34:05.9081859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.1,2.523,189.4,183.9,3.6,168
2024-06-30T04:34:06.1581266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.4,2.523,189.4,183.9,3.6,155
2024-06-30T04:34:06.4080672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,353.6,2.523,189.4,183.9,3.7,159
2024-06-30T04:34:06.6579992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,355.86,2.523,189.4,184.1,2.9,160
2024-06-30T04:34:06.9079530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,346.34,2.523,189.4,184.1,3,143
2024-06-30T04:34:07.1577645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.89,2.523,189.4,184.1,3.4,148
2024-06-30T04:34:07.4078556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.72,2.523,189.4,184.1,4,139
2024-06-30T04:34:07.6578494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.06,2.55,184.4,184,4.2,140
2024-06-30T04:34:07.9078085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.08,2.55,184.4,184,4.5,138
2024-06-30T04:34:08.1577381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.66,2.55,184.4,184,3.8,120
2024-06-30T04:34:08.4076446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,324.39,2.55,184.4,184,2.7,103
2024-06-30T04:34:08.6576005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,326.04,2.527,183,183.7,2.1,96
2024-06-30T04:34:08.9075817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,331.04,2.527,183,183.7,2.5,115
2024-06-30T04:34:09.1574941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,333.85,2.527,183,183.7,1.8,107
2024-06-30T04:34:09.4075089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,330.19,2.527,183,183.7,2.2,108
2024-06-30T04:34:09.6574287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,337.26,2.527,184.8,183.5,2.9,130
2024-06-30T04:34:09.9074038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,343.77,2.527,184.8,183.5,2.5,139
2024-06-30T04:34:10.1573500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,341.78,2.527,184.8,183.5,2.5,135
2024-06-30T04:34:10.4072109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.78,2.559,186.8,183.5,3.3,127
2024-06-30T04:34:10.6572111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.85,2.559,186.8,183.5,4.2,131
2024-06-30T04:34:10.9072102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.96,2.559,186.8,183.5,4.5,134
2024-06-30T04:34:11.1571002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.51,2.559,186.8,183.5,3.4,129
2024-06-30T04:34:11.4070611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,333.55,2.559,186.8,183.5,4.3,131
2024-06-30T04:34:11.6570404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.46,2.572,186.9,183.4,4.1,113
2024-06-30T04:34:11.9070271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.71,2.572,186.9,183.4,4.7,127
2024-06-30T04:34:12.1569353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.49,2.572,186.9,183.4,4.8,130
2024-06-30T04:34:12.4068676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.31,2.572,186.9,183.4,5.1,128
2024-06-30T04:34:12.6568761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.67,2.541,185.9,183.3,5.1,125
2024-06-30T04:34:12.9067620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.91,2.541,185.9,183.3,4.9,126
2024-06-30T04:34:13.1567629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.79,2.541,185.9,183.3,5.1,128
2024-06-30T04:34:13.4066644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.96,2.541,185.9,183.3,5.1,124
2024-06-30T04:34:13.6565578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.71,2.506,185.7,183.5,5.4,129
2024-06-30T04:34:13.9065998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.13,2.506,185.7,183.5,5.8,128
2024-06-30T04:34:14.1565001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.34,2.506,185.7,183.5,5.8,131
2024-06-30T04:34:14.4064517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.23,2.506,185.7,183.5,5.1,133
2024-06-30T04:34:14.6564177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.31,2.494,186.7,183.7,5,138
2024-06-30T04:34:14.9063765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.87,2.494,186.7,183.7,4.6,142
2024-06-30T04:34:15.1563035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,340.08,2.494,186.7,183.7,4.5,142
2024-06-30T04:34:15.4062690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.53,2.494,186.7,183.7,4.6,143
2024-06-30T04:34:15.6562109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,347.49,2.489,187.9,183.5,5,154
2024-06-30T04:34:15.9062234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,350.33,2.489,187.9,183.5,4.4,157
2024-06-30T04:34:16.1561320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,1.49,2.489,187.9,183.5,4,174
2024-06-30T04:34:16.4060323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,359.07,2.489,187.9,183.5,2.9,168
2024-06-30T04:34:16.6560373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,353.67,2.48,187.8,183.5,3.8,161
2024-06-30T04:34:16.9058746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,0.87,2.48,187.8,183.5,2.7,171
2024-06-30T04:34:17.1559624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,4.14,2.48,187.8,183.5,2.5,177
2024-06-30T04:34:17.4371405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,353.09,2.48,187.8,183.1,2.8,157
2024-06-30T04:34:17.6558491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,346.56,2.468,186,183.1,2.9,147
2024-06-30T04:34:17.9057869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,346.01,2.468,186,183.1,2.9,146
2024-06-30T04:34:18.1557339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,345.34,2.468,186,183.1,2.3,140
2024-06-30T04:34:18.4369320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,348.2,2.468,186,182.8,1.9,142
2024-06-30T04:34:18.6556239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,358.31,2.468,186,182.8,2,166
2024-06-30T04:34:18.9056080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,351.05,2.468,186,182.8,3,156
2024-06-30T04:34:19.1554989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.43,2.468,186,182.8,4.5,150
2024-06-30T04:34:19.4367033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.09,2.468,186,182.8,4.5,151
2024-06-30T04:34:19.6554469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.7,2.485,183.8,182.8,5.2,150
2024-06-30T04:34:19.9053789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.94,2.485,183.8,182.8,5.2,146
2024-06-30T04:34:20.1553745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.38,2.485,183.8,182.8,5.7,142
2024-06-30T04:34:20.4365586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.43,2.485,183.8,182.9,6.1,140
2024-06-30T04:34:20.6551555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.63,2.508,184.9,182.9,6.4,139
2024-06-30T04:34:20.9051780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,334.66,2.508,184.9,182.9,6.2,140
2024-06-30T04:34:21.1550867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.72,2.508,184.9,182.9,5.4,144
2024-06-30T04:34:21.4362542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.08,2.508,184.9,182.9,5.3,140
2024-06-30T04:34:21.6549931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.27,2.509,186.5,182.9,5.3,141
2024-06-30T04:34:21.9049975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.59,2.509,186.5,182.9,4.8,143
2024-06-30T04:34:22.1616124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340.35,2.497,187.5,182.9,4.9,144
2024-06-30T04:34:22.4115763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340.35,2.497,187.5,182.9,4.9,144
2024-06-30T04:34:22.6614957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.81,2.497,187.5,182.7,4.6,141
2024-06-30T04:34:22.9114669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.93,2.497,187.5,182.7,4.4,142
2024-06-30T04:34:23.1623337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.01,2.497,187.5,182.7,4.8,139
2024-06-30T04:34:23.4269648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.22,2.497,187.5,182.5,5.1,139
2024-06-30T04:34:23.6613712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.29,2.51,186.4,182.5,4.8,143
2024-06-30T04:34:23.9112800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.86,2.51,186.4,182.5,4.4,135
2024-06-30T04:34:24.1645091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,333.64,2.51,186.4,182.5,5.2,136
2024-06-30T04:34:24.4268356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,332.92,2.51,186.4,182.5,4.9,134
2024-06-30T04:34:24.6611240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.32,2.543,183.9,182.5,5.5,133
2024-06-30T04:34:24.9110689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.95,2.543,183.9,182.5,5.4,128
2024-06-30T04:34:25.1610089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.7,2.543,183.9,182.5,6,128
2024-06-30T04:34:25.4266357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.37,2.543,183.9,182.7,6.7,129
2024-06-30T04:34:25.6608299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.06,2.553,182.7,182.7,6.9,128
2024-06-30T04:34:25.9108831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.98,2.553,182.7,182.7,6.8,129
2024-06-30T04:34:26.1705581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.83,2.553,182.7,182.7,6.9,129
2024-06-30T04:34:26.4263757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.44,2.553,182.7,182.8,6.9,131
2024-06-30T04:34:26.6606485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.35,2.553,182.7,182.8,6.8,132
2024-06-30T04:34:26.9106785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.64,2.553,182.7,182.8,6.6,132
2024-06-30T04:34:27.1605453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.9,2.553,182.7,182.8,6.6,135
2024-06-30T04:34:27.4105937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,330.93,2.553,182.7,182.8,6.4,136
2024-06-30T04:34:27.6604749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.35,2.51,187.7,182.8,6.2,136
2024-06-30T04:34:27.9104670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.79,2.51,187.7,182.8,5.9,140
2024-06-30T04:34:28.1603824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.62,2.51,187.7,182.8,5.5,136
2024-06-30T04:34:28.4259410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.61,2.51,187.7,182.3,5.3,143
2024-06-30T04:34:28.6602925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.76,2.517,189.5,182.3,5,143
2024-06-30T04:34:28.9102277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.05,2.517,189.5,182.3,4.7,141
2024-06-30T04:34:29.1602318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.05,2.517,189.5,182.3,4.7,141
2024-06-30T04:34:29.4257838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.38,2.517,189.5,181.9,4.9,144
2024-06-30T04:34:29.6601147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,343.37,2.524,188.7,181.9,5,149
2024-06-30T04:34:29.9100485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340.83,2.524,188.7,181.9,4.9,145
2024-06-30T04:34:30.1599176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,344.05,2.524,188.7,181.9,5,150
2024-06-30T04:34:30.4255872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,347.86,2.542,186.5,181.9,4.7,156
2024-06-30T04:34:30.6598679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,345.73,2.542,186.5,181.9,4.8,153
2024-06-30T04:34:30.9098336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,348.68,2.542,186.5,181.9,5.1,158
2024-06-30T04:34:31.1597973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.61,2.542,186.5,181.9,4.2,156
2024-06-30T04:34:31.4254816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,353.64,2.542,186.5,182.3,3.9,163
2024-06-30T04:34:31.6597296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,352.53,2.545,184.6,182.3,4.9,164
2024-06-30T04:34:31.9095309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.31,2.545,184.6,182.3,4.2,161
2024-06-30T04:34:32.1595899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,349.78,2.545,184.6,182.3,5,160
2024-06-30T04:34:32.4252487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,348.97,2.545,184.6,182.4,4.6,158
2024-06-30T04:34:32.6595138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.87,2.5,182.3,182.4,4.8,152
2024-06-30T04:34:32.9094745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344.01,2.5,182.3,182.4,4.7,152
2024-06-30T04:34:33.1594131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.03,2.5,182.3,182.4,4.9,145
2024-06-30T04:34:33.4093155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.02,2.5,182.3,182.4,5.3,143
2024-06-30T04:34:33.6523564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.67,2.424,180.4,182,5.2,141
2024-06-30T04:34:33.9091357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.44,2.424,180.4,182,5.1,139
2024-06-30T04:34:34.1592470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.27,2.424,180.4,182,5.3,135
2024-06-30T04:34:34.4247941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.25,2.388,180.9,181.7,5.6,136
2024-06-30T04:34:34.6591191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.8,2.388,180.9,181.7,5.6,134
2024-06-30T04:34:34.9090569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.46,2.388,180.9,181.7,5.8,134
2024-06-30T04:34:35.1590279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.72,2.388,180.9,181.7,5.8,133
2024-06-30T04:34:35.4089496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.98,2.388,180.9,181.7,5.8,132
2024-06-30T04:34:35.6589127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.33,2.44,184,181.6,5.7,135
2024-06-30T04:34:35.9088931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.98,2.44,184,181.6,5.9,135
2024-06-30T04:34:36.1588233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.98,2.44,184,181.6,6.2,137
2024-06-30T04:34:36.4087389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,336.31,2.44,184,181.6,6.1,144
2024-06-30T04:34:36.6632093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.95,2.52,187.2,181.6,5.5,142
2024-06-30T04:34:36.9086690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.03,2.52,187.2,181.6,5.7,151
2024-06-30T04:34:37.1586614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,347.77,2.52,187.2,181.6,5.9,158
2024-06-30T04:34:37.4242720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.73,2.52,187.2,181.5,6.1,150
2024-06-30T04:34:37.6585278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.76,2.55,189.1,181.5,5.9,153
2024-06-30T04:34:37.9084709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,352.23,2.55,189.1,181.5,5.5,163
2024-06-30T04:34:38.1584197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.87,2.55,189.1,181.5,4.9,160
2024-06-30T04:34:38.4083343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.51,2.55,189.1,181.5,3.8,155
2024-06-30T04:34:38.6583202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,0.17,2.55,189.1,181.3,2.1,168
2024-06-30T04:34:38.9083374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,350.72,2.515,189,181.3,3.4,156
2024-06-30T04:34:39.1581943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,349.45,2.515,189,181.3,3.7,155
2024-06-30T04:34:39.4237882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,354.35,2.515,189,181.2,4,164
2024-06-30T04:34:39.6581702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,353.74,2.478,186.1,181.2,3.2,163
2024-06-30T04:34:39.9080714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,350.22,2.478,186.1,181.2,2.8,155
2024-06-30T04:34:40.1579810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.61,2.478,186.1,181.2,3.3,144
2024-06-30T04:34:40.4079862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,339.92,2.478,186.1,181.2,3.8,142
2024-06-30T04:34:40.6579387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.01,2.493,182.5,181.3,4.4,134
2024-06-30T04:34:40.9078796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.49,2.493,182.5,181.3,4.9,135
2024-06-30T04:34:41.1578242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.69,2.493,182.5,181.3,5.3,145
2024-06-30T04:34:41.4077726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,331,2.493,182.5,181.3,5.5,136
2024-06-30T04:34:41.6577553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.95,2.537,180.5,181.4,4.5,141
2024-06-30T04:34:41.9076591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337,2.537,180.5,181.4,5.5,145
2024-06-30T04:34:42.1576352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,338.97,2.537,180.5,181.4,5.6,148
2024-06-30T04:34:42.4232213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,341.63,2.537,180.5,181.2,5.6,152
2024-06-30T04:34:42.6637619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.61,2.537,180.5,181.2,5.8,141
2024-06-30T04:34:42.9074500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,337.51,2.549,180.7,181.2,6.2,147
2024-06-30T04:34:43.1574115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.14,2.549,180.7,181.2,6.6,143
2024-06-30T04:34:43.4229902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.5,2.549,180.7,180.9,5.9,144
2024-06-30T04:34:43.6573257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.99,2.549,180.7,180.9,6.4,136
2024-06-30T04:34:43.9072885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,331.17,2.527,182.6,180.9,6.2,138
2024-06-30T04:34:44.1571898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.79,2.527,182.6,180.9,6.1,140
2024-06-30T04:34:44.4228782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.23,2.527,182.6,180.7,6.2,141
2024-06-30T04:34:44.6571020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.24,2.527,182.6,180.7,6,142
2024-06-30T04:34:44.9070769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.4,2.517,185,180.7,6,140
2024-06-30T04:34:45.1569519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.17,2.517,185,180.7,5.8,142
2024-06-30T04:34:45.4226408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.77,2.517,185,180.7,6,146
2024-06-30T04:34:45.6569495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,343.42,2.542,186.7,180.7,5.4,152
2024-06-30T04:34:45.9068703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.34,2.542,186.7,180.7,5.9,150
2024-06-30T04:34:46.1568103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,349.7,2.542,186.7,180.7,6.1,162
2024-06-30T04:34:46.4223427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,351.72,2.542,186.7,180.6,5.3,164
2024-06-30T04:34:46.6567238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.7,2.543,187.2,180.6,5.5,164
2024-06-30T04:34:46.9066913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,359.73,2.543,187.2,180.6,3.1,173
2024-06-30T04:34:47.1565948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,358.72,2.543,187.2,180.6,4.2,173
2024-06-30T04:34:47.4221979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,348.59,2.543,187.2,180.4,5.7,160
2024-06-30T04:34:47.6565545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.4,2.491,185.6,180.4,5.5,156
2024-06-30T04:34:47.9063302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.77,2.491,185.6,180.4,4.9,151
2024-06-30T04:34:48.1564241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.91,2.491,185.6,180.4,4.6,155
2024-06-30T04:34:48.4220652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.45,2.491,185.6,180.5,5.3,147
2024-06-30T04:34:48.6561999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.15,2.446,182.7,180.5,5.5,147
2024-06-30T04:34:48.9062615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.68,2.446,182.7,180.5,6,150
2024-06-30T04:34:49.1561676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,340.4,2.446,182.7,180.5,6,151
2024-06-30T04:34:49.4217367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.87,2.446,182.7,180.5,5.6,144
2024-06-30T04:34:49.6561123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.53,2.438,181.7,180.5,5.7,140
2024-06-30T04:34:49.9060575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,332.69,2.438,181.7,180.5,5.6,140
2024-06-30T04:34:50.1642569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.19,2.438,181.7,180.5,5.3,140
2024-06-30T04:34:50.4215663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.14,2.438,181.7,180.5,5.4,143
2024-06-30T04:34:50.6559079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.61,2.446,183.1,180.5,5.2,144
2024-06-30T04:34:50.9058251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.81,2.446,183.1,180.5,4.9,145
2024-06-30T04:34:51.1558564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.99,2.446,183.1,180.5,5.1,153
2024-06-30T04:34:51.4215296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.46,2.446,183.1,180.5,5.1,161
2024-06-30T04:34:51.6557558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,348.67,2.462,184.4,180.5,4.7,160
2024-06-30T04:34:51.9057033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,352.81,2.462,184.4,180.5,4.5,166
2024-06-30T04:34:52.1556485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,351.22,2.462,184.4,180.5,4.8,164
2024-06-30T04:34:52.4212091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.81,2.462,184.4,180.4,4.8,156
2024-06-30T04:34:52.6555266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.13,2.475,183.9,180.4,5,160
2024-06-30T04:34:52.9055063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.85,2.475,183.9,180.4,4.9,152
2024-06-30T04:34:53.1554258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.3,2.475,183.9,180.4,4.3,159
2024-06-30T04:34:53.4209606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,344.49,2.475,183.9,180.2,4.2,153
2024-06-30T04:34:53.6590820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.29,2.484,182.6,180.2,4.2,144
2024-06-30T04:34:53.9052431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,339.64,2.484,182.6,180.2,4.5,147
2024-06-30T04:34:54.1552260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.79,2.484,182.6,180.2,4.8,151
2024-06-30T04:34:54.4051719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.45,2.484,182.6,180.1,4.4,145
2024-06-30T04:34:54.6551325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.24,2.51,182.6,180.1,4.9,143
2024-06-30T04:34:54.9051076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.83,2.51,182.6,180.1,4.6,143
2024-06-30T04:34:55.1550324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.28,2.51,182.6,180.1,4.4,140
2024-06-30T04:34:55.4050556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.31,2.51,182.6,180.2,4.9,143
2024-06-30T04:34:55.6549310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.96,2.543,183.6,180.2,5.2,147
2024-06-30T04:34:55.9048922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,337.62,2.543,183.6,180.2,4.8,144
2024-06-30T04:34:56.1549313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.59,2.543,183.6,180.2,5.2,145
2024-06-30T04:34:56.4048770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,338.93,2.543,183.6,180.2,5.7,148
2024-06-30T04:34:56.6546103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,339.52,2.565,184.4,180.2,5.5,148
2024-06-30T04:34:56.9047076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.74,2.565,184.4,180.2,5.3,145
2024-06-30T04:34:57.1546211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.42,2.565,184.4,180.2,5.5,145
2024-06-30T04:34:57.4046158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.06,2.565,184.4,180.2,5.2,138
2024-06-30T04:34:57.6544873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.6,2.553,185.1,180.2,4.9,142
2024-06-30T04:34:57.9044042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.43,2.553,185.1,180.2,4.5,145
2024-06-30T04:34:58.1542699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.56,2.553,185.1,180.2,4.6,144
2024-06-30T04:34:58.4042432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.23,2.553,185.1,179.9,4.5,145
2024-06-30T04:34:58.6541555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.11,2.553,185.1,179.9,4,151
2024-06-30T04:34:58.9041145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.32,2.521,185.8,179.9,4.5,148
2024-06-30T04:34:59.1540759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.58,2.521,185.8,179.9,4.1,155
2024-06-30T04:34:59.4040866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,351.33,2.521,185.8,179.7,4.2,163
2024-06-30T04:34:59.6540350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,353.21,2.513,185.8,179.7,3.7,165
2024-06-30T04:34:59.9040065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,351.58,2.513,185.8,179.7,4,163
2024-06-30T04:35:00.1538027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,348.65,2.513,185.8,179.7,3.9,158
2024-06-30T04:35:00.4038150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,7.47,2.513,185.8,179.7,3.4,189
2024-06-30T04:35:00.6537216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,352.48,2.534,184.5,179.7,3.9,165
2024-06-30T04:35:00.9036733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.63,2.534,184.5,179.7,4.4,163
2024-06-30T04:35:01.1536236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,352.73,2.534,184.5,179.7,2.7,162
2024-06-30T04:35:01.4035312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,2.42,2.534,184.5,179.9,2.1,180
2024-06-30T04:35:01.6534949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,344.66,2.533,181.9,179.9,3.4,152
2024-06-30T04:35:01.9034016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,350.29,2.533,181.9,179.9,2.2,157
2024-06-30T04:35:02.1533088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,351.94,2.533,181.9,179.9,2.1,160
2024-06-30T04:35:02.4032960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,342.5,2.482,179.5,179.9,2.7,147
2024-06-30T04:35:02.6532231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.75,2.482,179.5,179.9,3,140
2024-06-30T04:35:02.9030813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.2,2.482,179.5,179.9,3.5,130
2024-06-30T04:35:03.1531167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.89,2.482,179.5,179.9,3.6,135
2024-06-30T04:35:03.4031250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,333.34,2.482,179.5,179.6,4.3,139
2024-06-30T04:35:03.6529713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.52,2.426,179.4,179.6,6.2,136
2024-06-30T04:35:03.9029176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.52,2.426,179.4,179.6,6.2,136
2024-06-30T04:35:04.1527979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.72,2.426,179.4,179.6,5.8,130
2024-06-30T04:35:04.4027169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.36,2.426,179.4,179.6,6,126
2024-06-30T04:35:04.6526896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.04,2.441,181.8,179.6,5.4,127
2024-06-30T04:35:04.9026060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.72,2.441,181.8,179.6,5,128
2024-06-30T04:35:05.1525441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.94,2.441,181.8,179.6,5.2,136
2024-06-30T04:35:05.4025552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.22,2.441,181.8,179.6,4.8,141
2024-06-30T04:35:05.6523692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.62,2.502,184.4,179.6,4.2,144
2024-06-30T04:35:05.9024480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.97,2.502,184.4,179.6,4.3,148
2024-06-30T04:35:06.1523838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,352.49,2.502,184.4,179.6,4.3,166
2024-06-30T04:35:06.4023586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.19,2.502,184.4,179.5,4.4,158
2024-06-30T04:35:06.6523244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,355.04,2.502,184.4,179.5,3.1,168
2024-06-30T04:35:06.9021254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,349.04,2.502,184.4,179.5,4,160
2024-06-30T04:35:07.1526307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,349.76,2.502,184.4,179.5,4.4,162
2024-06-30T04:35:07.4020853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.85,2.51,185.6,179.6,4.3,158
2024-06-30T04:35:07.6519671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.41,2.51,185.6,179.6,3.8,151
2024-06-30T04:35:07.9020756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,350.66,2.49,185.3,179.6,4,162
2024-06-30T04:35:08.1518983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,345.76,2.49,185.3,179.6,4.3,155
2024-06-30T04:35:08.4018902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.87,2.49,185.3,179.8,4.4,146
2024-06-30T04:35:08.6518052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.56,2.49,185.3,179.8,4.7,142
2024-06-30T04:35:08.9017805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.12,2.49,185.3,179.8,4.6,147
2024-06-30T04:35:09.1516535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.64,2.503,184.2,179.8,4.8,137
2024-06-30T04:35:09.4016594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.43,2.503,184.2,179.8,5.4,147
2024-06-30T04:35:09.6515415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.64,2.503,184.2,179.8,5,142
2024-06-30T04:35:09.9015330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.97,2.526,183.3,179.8,5.6,140
2024-06-30T04:35:10.1514574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.97,2.526,183.3,179.8,5.5,144
2024-06-30T04:35:10.4013703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.55,2.526,183.3,179.6,5.3,146
2024-06-30T04:35:10.6513509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342.27,2.526,183.3,179.6,5.4,153
2024-06-30T04:35:10.9013122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.7,2.526,183.6,179.6,5.7,154
2024-06-30T04:35:11.1512287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,349.04,2.526,183.6,179.6,4.9,162
2024-06-30T04:35:11.4012868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.93,2.526,183.6,179.4,4.6,160
2024-06-30T04:35:11.6511130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,347.38,2.524,184.5,179.4,3.9,157
2024-06-30T04:35:11.9010437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.32,2.524,184.5,179.4,4.8,162
2024-06-30T04:35:12.1509777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,347.67,2.524,184.5,179.4,4.1,158
2024-06-30T04:35:12.4009634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,347.46,2.524,184.5,179.4,4.7,159
2024-06-30T04:35:12.6508914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,348.26,2.54,183.9,179.4,4,159
2024-06-30T04:35:12.9008425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,353.18,2.54,183.9,179.4,4,167
2024-06-30T04:35:13.1507683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.16,2.54,183.9,179.4,5.1,161
2024-06-30T04:35:13.4007493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,348.74,2.54,183.9,179.4,5.2,162
2024-06-30T04:35:13.6506358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.58,2.548,181.8,179.4,5.7,159
2024-06-30T04:35:13.9006007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,344.69,2.548,181.8,179.4,5.2,157
2024-06-30T04:35:14.1505400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.96,2.548,181.8,179.4,5.4,149
2024-06-30T04:35:14.4006132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,347.63,2.548,181.8,179.6,5.1,161
2024-06-30T04:35:14.6504585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.02,2.548,181.8,179.6,5,151
2024-06-30T04:35:14.9004315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,350.41,2.542,181.2,179.6,4.7,165
2024-06-30T04:35:15.1503755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,347.84,2.542,181.2,179.6,5.4,162
2024-06-30T04:35:15.4002898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,350.45,2.542,181.2,179.6,5.6,166
2024-06-30T04:35:15.6502686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.27,2.519,181.7,179.6,5.4,161
2024-06-30T04:35:15.9002505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.24,2.519,181.7,179.6,4.7,163
2024-06-30T04:35:16.1500912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.97,2.519,181.7,179.6,5,163
2024-06-30T04:35:16.4001301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,348.82,2.519,181.7,179.5,5.1,163
2024-06-30T04:35:16.6499917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,350.12,2.495,181.9,179.5,5.2,165
2024-06-30T04:35:16.8999556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.67,2.495,181.9,179.5,5.2,157
2024-06-30T04:35:17.1498166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,337.95,2.495,181.9,179.5,5.1,147
2024-06-30T04:35:17.3998481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.87,2.495,181.9,179.5,5.2,150
2024-06-30T04:35:17.6497524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.16,2.492,181.9,179.5,5.5,151
2024-06-30T04:35:17.8997258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,340.91,2.492,181.9,179.5,6.1,153
2024-06-30T04:35:18.1496763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,341.94,2.492,181.9,179.5,5.8,154
2024-06-30T04:35:18.3996644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.2,2.492,181.9,179.8,6.2,156
2024-06-30T04:35:18.6496705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.97,2.492,181.9,179.8,5.4,156
2024-06-30T04:35:18.8994806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.51,2.524,182.9,179.8,5.7,151
2024-06-30T04:35:19.1494801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.93,2.524,182.9,179.8,5.6,160
2024-06-30T04:35:19.3994575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,343.19,2.524,182.9,179.9,5.9,155
2024-06-30T04:35:19.6493291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.83,2.528,184.3,179.9,5.8,158
2024-06-30T04:35:19.8993050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.96,2.528,184.3,179.9,6.1,153
2024-06-30T04:35:20.1492086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,355.45,2.528,184.3,179.9,4.9,171
2024-06-30T04:35:20.3991994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.84,2.528,184.3,179.6,5.5,155
2024-06-30T04:35:20.6491805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,349.98,2.488,185,179.6,5.8,164
2024-06-30T04:35:20.8990993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.95,2.488,185,179.6,5,157
2024-06-30T04:35:21.1489725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,346.75,2.488,185,179.6,5.5,159
2024-06-30T04:35:21.3990208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.36,2.488,185,179.3,5.2,151
2024-06-30T04:35:21.6489740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.23,2.451,183.9,179.3,5.6,148
2024-06-30T04:35:21.8989042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.71,2.451,183.9,179.3,5.9,152
2024-06-30T04:35:22.1488223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,340.21,2.451,183.9,179.3,5.2,150
2024-06-30T04:35:22.3987596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.54,2.451,183.9,179.5,5.4,145
2024-06-30T04:35:22.6487152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342.17,2.451,183.9,179.5,4.9,152
2024-06-30T04:35:22.8987022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.17,2.474,182.5,179.5,5.7,154
2024-06-30T04:35:23.1486024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.36,2.474,182.5,179.5,5,156
2024-06-30T04:35:23.3985823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.28,2.474,182.5,179.8,4.7,152
2024-06-30T04:35:23.6484887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,351.62,2.535,182.7,179.8,4.1,165
2024-06-30T04:35:23.8984063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,345.22,2.535,182.7,179.8,5.2,157
2024-06-30T04:35:24.1484365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,345.11,2.535,182.7,179.8,5.3,157
2024-06-30T04:35:24.3983815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,346.38,2.535,182.7,179.8,5.4,159
2024-06-30T04:35:24.6483626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,350.06,2.553,182.9,179.8,5.2,164
2024-06-30T04:35:24.8981978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,347,2.553,182.9,179.8,4.9,159
2024-06-30T04:35:25.1481335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.68,2.553,182.9,179.8,5.2,159
2024-06-30T04:35:25.3982594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,345.5,2.553,182.9,179.8,5.7,158
2024-06-30T04:35:25.6480945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.59,2.528,181.8,179.8,4.8,171
2024-06-30T04:35:25.8981002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,346.92,2.528,181.8,179.8,4.6,159
2024-06-30T04:35:26.1479085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.46,2.528,181.8,179.8,5,156
2024-06-30T04:35:26.3979105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.04,2.528,181.8,179.8,5.5,149
2024-06-30T04:35:26.6478363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,338.39,2.528,181.8,179.8,5,147
2024-06-30T04:35:26.8978239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.44,2.493,180.9,179.8,4.9,143
2024-06-30T04:35:27.1476996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.13,2.493,180.9,179.8,4.7,142
2024-06-30T04:35:27.3977408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.59,2.493,180.9,179.7,5.3,140
2024-06-30T04:35:27.6476462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.3,2.474,181.1,179.7,5.7,135
2024-06-30T04:35:27.8976315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,328.12,2.474,181.1,179.7,5.8,135
2024-06-30T04:35:28.1475554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.04,2.474,181.1,179.7,5.3,135
2024-06-30T04:35:28.3975154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.55,2.474,181.1,179.5,5.3,143
2024-06-30T04:35:28.6474512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.41,2.497,182.3,179.5,5.4,141
2024-06-30T04:35:28.8973873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,330.47,2.497,182.3,179.5,5.1,136
2024-06-30T04:35:29.1473777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.02,2.497,182.3,179.5,5.1,144
2024-06-30T04:35:29.3972987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,343,2.497,182.3,179.5,5,154
2024-06-30T04:35:29.6473196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,352.8,2.562,183.9,179.5,4.5,167
2024-06-30T04:35:29.8971748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.82,2.562,183.9,179.5,4.2,157
2024-06-30T04:35:30.1471047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,356.26,2.562,183.9,179.5,5.2,173
2024-06-30T04:35:30.3971152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.59,2.562,183.9,179.6,5.2,163
2024-06-30T04:35:30.6469967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,353.78,2.596,184.4,179.6,5.3,169
2024-06-30T04:35:30.8969530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.76,2.596,184.4,179.6,5.3,166
2024-06-30T04:35:31.1469255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.49,2.596,184.4,179.6,4.1,167
2024-06-30T04:35:31.3968761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,355.33,2.596,184.4,179.6,4.1,170
2024-06-30T04:35:31.6468818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.34,2.562,182.7,179.6,4.1,155
2024-06-30T04:35:31.8968066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.72,2.562,182.7,179.6,4.5,155
2024-06-30T04:35:32.1466544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.08,2.562,182.7,179.6,4.3,163
2024-06-30T04:35:32.3966770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.58,2.562,182.7,179.6,5.2,143
2024-06-30T04:35:32.6465942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,334.37,2.496,180.1,179.6,5.8,144
2024-06-30T04:35:32.8964799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.37,2.496,180.1,179.6,5.6,138
2024-06-30T04:35:33.1465361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.27,2.496,180.1,179.6,6,136
2024-06-30T04:35:33.3964357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.73,2.496,180.1,179.6,6.2,133
2024-06-30T04:35:33.6463143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.2,2.464,179.6,179.6,7.1,133
2024-06-30T04:35:33.8963910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.42,2.464,179.6,179.6,7.1,132
2024-06-30T04:35:34.1462983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.75,2.464,179.6,179.6,7.1,135
2024-06-30T04:35:34.3962699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.24,2.464,179.6,179.7,6.4,141
2024-06-30T04:35:34.6462156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.97,2.476,182.3,179.7,6.4,141
2024-06-30T04:35:34.8961627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.04,2.476,182.3,179.7,6.1,146
2024-06-30T04:35:35.1461256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.37,2.476,182.3,179.7,5.6,154
2024-06-30T04:35:35.3961109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.38,2.476,182.3,179.6,5.5,164
2024-06-30T04:35:35.6459507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,351.37,2.522,185.7,179.6,5.3,165
2024-06-30T04:35:35.8960157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,13,2.522,185.7,179.6,4,198
2024-06-30T04:35:36.1459705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.43,2.522,185.7,179.6,4,171
2024-06-30T04:35:36.3958639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,3.06,2.522,185.7,179.6,2.7,181
2024-06-30T04:35:36.6457733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,2.37,2.561,185.4,179.6,2.8,180
2024-06-30T04:35:36.8957480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,2.81,2.561,185.4,179.6,3,181
2024-06-30T04:35:37.1456953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.25,2.561,185.4,179.6,3.2,155
2024-06-30T04:35:37.3956867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.41,2.561,185.4,179.8,3.8,149
2024-06-30T04:35:37.6455537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.28,2.577,181.1,179.8,3.9,142
2024-06-30T04:35:37.8955703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.51,2.577,181.1,179.8,4.7,136
2024-06-30T04:35:38.1454894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.06,2.577,181.1,179.8,4.9,136
2024-06-30T04:35:38.3954726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.47,2.577,181.1,180,6.6,131
2024-06-30T04:35:38.6454022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,313.78,2.546,177.6,180,7.4,120
2024-06-30T04:35:38.8953385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.25,2.546,177.6,180,7.1,120
2024-06-30T04:35:39.1453386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.47,2.546,177.6,180,6.6,127
2024-06-30T04:35:39.3952729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.45,2.546,177.6,180,6.8,130
2024-06-30T04:35:39.6451840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.68,2.492,177.9,180,7.1,131
2024-06-30T04:35:39.8950873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.74,2.492,177.9,180,6.7,133
2024-06-30T04:35:40.1450944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.65,2.492,177.9,180,6.4,135
2024-06-30T04:35:40.3950292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.88,2.492,177.9,180,6.2,139
2024-06-30T04:35:40.6449446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,333.52,2.487,181.8,180,5.9,142
2024-06-30T04:35:40.8949083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.39,2.487,181.8,180,5.8,143
2024-06-30T04:35:41.1447772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.23,2.487,181.8,180,5.6,148
2024-06-30T04:35:41.3948384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,340.52,2.487,181.8,179.9,5.4,151
2024-06-30T04:35:41.6447728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,343.36,2.517,185.2,179.9,5.7,154
2024-06-30T04:35:41.8947375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,348.01,2.517,185.2,179.9,4.7,159
2024-06-30T04:35:42.1446334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.42,2.517,185.2,179.9,4.9,157
2024-06-30T04:35:42.3945804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,345.89,2.517,185.2,179.9,4.8,156
2024-06-30T04:35:42.6445971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,345.28,2.547,185.2,179.9,4.4,154
2024-06-30T04:35:42.8945417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.01,2.547,185.2,179.9,4.6,148
2024-06-30T04:35:43.1444706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,348.63,2.547,185.2,179.9,3.9,158
2024-06-30T04:35:43.3944161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.09,2.547,185.2,180.1,5.2,148
2024-06-30T04:35:43.6444444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.88,2.535,182.3,180.1,5.1,143
2024-06-30T04:35:43.8942830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.88,2.535,182.3,180.1,5.1,143
2024-06-30T04:35:44.1442489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.24,2.535,182.3,180.1,5.2,138
2024-06-30T04:35:44.3942043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.71,2.535,182.3,180.2,5.6,134
2024-06-30T04:35:44.6442240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.63,2.505,179.8,180.2,5.9,133
2024-06-30T04:35:44.8941302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325.9,2.505,179.8,180.2,5.9,132
2024-06-30T04:35:45.1440540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.16,2.505,179.8,180.2,5.9,131
2024-06-30T04:35:45.3939999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.84,2.505,179.8,180.4,5.9,129
2024-06-30T04:35:45.6439920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.76,2.5,179.9,180.4,5.7,127
2024-06-30T04:35:45.8939209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.73,2.5,179.9,180.4,6.1,128
2024-06-30T04:35:46.1439091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.32,2.5,179.9,180.4,5.9,131
2024-06-30T04:35:46.3938794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.75,2.5,179.9,180.5,5.7,131
2024-06-30T04:35:46.6437686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.67,2.543,181.3,180.5,5.6,134
2024-06-30T04:35:46.8937029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.05,2.543,181.3,180.5,5.4,134
2024-06-30T04:35:47.1436008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.36,2.543,181.3,180.5,5.1,135
2024-06-30T04:35:47.3936193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.94,2.543,181.3,180.5,5,137
2024-06-30T04:35:47.6435266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.28,2.569,182.9,180.5,5,141
2024-06-30T04:35:47.8935639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,334.91,2.569,182.9,180.5,5.2,141
2024-06-30T04:35:48.1434051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.21,2.569,182.9,180.5,4.7,140
2024-06-30T04:35:48.3934250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.09,2.569,182.9,180.5,5.5,142
2024-06-30T04:35:48.6433739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.48,2.558,183.5,180.5,5.3,139
2024-06-30T04:35:48.8932994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,337.81,2.558,183.5,180.5,5.2,145
2024-06-30T04:35:49.1432966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.97,2.558,183.5,180.5,5.2,154
2024-06-30T04:35:49.3931952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.21,2.558,183.5,180.3,4.7,149
2024-06-30T04:35:49.6431559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.77,2.534,182.9,180.3,4.8,146
2024-06-30T04:35:49.8930951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,339.43,2.534,182.9,180.3,4.8,147
2024-06-30T04:35:50.1430086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.1,2.534,182.9,180.3,4.8,145
2024-06-30T04:35:50.3929934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.1,2.534,182.9,180.3,5,147
2024-06-30T04:35:50.6430165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,335.79,2.524,181.7,180.3,5.1,143
2024-06-30T04:35:50.8928888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.03,2.524,181.7,180.3,5.1,139
2024-06-30T04:35:51.1428794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.96,2.524,181.7,180.3,5.1,136
2024-06-30T04:35:51.3928406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330.96,2.524,181.7,180.6,5.2,136
2024-06-30T04:35:51.6427630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.28,2.548,181,180.6,6.1,136
2024-06-30T04:35:51.8927173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.22,2.548,181,180.6,5.7,135
2024-06-30T04:35:52.1425422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.9,2.548,181,180.6,6,138
2024-06-30T04:35:52.3926347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.04,2.548,181,180.9,5.6,137
2024-06-30T04:35:52.6425247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.35,2.584,181.8,180.9,6,142
2024-06-30T04:35:52.8925072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.12,2.584,181.8,180.9,6.1,135
2024-06-30T04:35:53.1424644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.23,2.584,181.8,180.9,6.2,134
2024-06-30T04:35:53.3923808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.54,2.584,181.8,180.9,5.9,131
2024-06-30T04:35:53.6423949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.28,2.557,183,180.9,5.9,129
2024-06-30T04:35:53.8922922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.62,2.557,183,180.9,5.6,130
2024-06-30T04:35:54.1421720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.75,2.557,183,180.9,5.7,125
2024-06-30T04:35:54.3922040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.11,2.557,183,180.8,5.3,112
2024-06-30T04:35:54.6421916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.45,2.489,183.4,180.8,4.5,109
2024-06-30T04:35:54.8920510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,315.07,2.489,183.4,180.8,4.2,108
2024-06-30T04:35:55.1420876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.1,2.489,183.4,180.8,4.3,113
2024-06-30T04:35:55.3920173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.87,2.489,183.4,180.8,3.6,125
2024-06-30T04:35:55.6419573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.15,2.468,182.7,180.8,3.9,111
2024-06-30T04:35:55.8919552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,316.94,2.468,182.7,180.8,4.5,113
2024-06-30T04:35:56.1419051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.41,2.468,182.7,180.8,3.8,123
2024-06-30T04:35:56.3917983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.68,2.468,182.7,180.8,5.3,119
2024-06-30T04:35:56.6417629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.06,2.509,181.3,180.8,5.4,116
2024-06-30T04:35:56.8916949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.28,2.509,181.3,180.8,5.6,117
2024-06-30T04:35:57.1416061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.78,2.509,181.3,180.8,5.7,118
2024-06-30T04:35:57.3915918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.83,2.509,181.3,180.8,6,119
2024-06-30T04:35:57.6415136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.1,2.534,181.1,180.8,5.7,121
2024-06-30T04:35:57.8915292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.62,2.534,181.1,180.8,5.8,122
2024-06-30T04:35:58.1414778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,321.05,2.534,181.1,180.8,5.5,123
2024-06-30T04:35:58.3913911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.17,2.534,181.1,180.9,5.4,120
2024-06-30T04:35:58.6413558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.16,2.534,182.8,180.9,5.3,119
2024-06-30T04:35:58.8913690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.17,2.534,182.8,180.9,5.1,121
2024-06-30T04:35:59.1412439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.87,2.534,182.8,180.9,4.9,124
2024-06-30T04:35:59.3912346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.11,2.534,182.8,180.9,4.6,126
2024-06-30T04:35:59.6411865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.56,2.549,185,180.9,4.5,128
2024-06-30T04:35:59.8911046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.73,2.549,185,180.9,4.1,134
2024-06-30T04:36:00.1410295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.92,2.549,185,180.9,3.8,136
2024-06-30T04:36:00.3909923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.65,2.549,185,181.2,3.7,138
2024-06-30T04:36:00.6409351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.64,2.579,185.6,181.2,3.8,133
2024-06-30T04:36:00.8908981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.64,2.579,185.6,181.2,3.8,133
2024-06-30T04:36:01.1408112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,333.95,2.579,185.6,181.2,3.5,130
2024-06-30T04:36:01.3907634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.61,2.579,185.6,181.3,3.6,130
2024-06-30T04:36:01.6408415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.14,2.583,183.7,181.3,3.8,130
2024-06-30T04:36:01.8907225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.3,2.583,183.7,181.3,4.6,131
2024-06-30T04:36:02.1406738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,329.54,2.583,183.7,181.3,4.4,129
2024-06-30T04:36:02.3905738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.19,2.583,183.7,181.3,4.3,128
2024-06-30T04:36:02.6406348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.04,2.564,180.5,181.3,5,125
2024-06-30T04:36:02.8905197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.79,2.564,180.5,181.3,5.4,126
2024-06-30T04:36:03.1404470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.2,2.564,180.5,181.3,5.8,125
2024-06-30T04:36:03.3905764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.47,2.564,180.5,181.2,6,126
2024-06-30T04:36:03.6404467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.9,2.563,178.5,181.2,6.3,124
2024-06-30T04:36:03.8904563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.72,2.563,178.5,181.2,6.4,124
2024-06-30T04:36:04.1403714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.59,2.563,178.5,181.2,6.8,126
2024-06-30T04:36:04.3903251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.52,2.563,178.5,181.3,7.2,124
2024-06-30T04:36:04.6402897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.34,2.573,179.5,181.3,7.2,126
2024-06-30T04:36:04.8903331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.93,2.573,179.5,181.3,7.1,124
2024-06-30T04:36:05.1402409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.78,2.573,179.5,181.3,7.2,124
2024-06-30T04:36:05.3901976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.71,2.573,179.5,181.3,6.8,127
2024-06-30T04:36:05.6402026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.91,2.566,183.1,181.3,6.7,126
2024-06-30T04:36:05.8901192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.26,2.566,183.1,181.3,6.5,126
2024-06-30T04:36:06.1400617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.51,2.566,183.1,181.3,6.1,128
2024-06-30T04:36:06.3900617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.3,2.566,183.1,181.3,5.8,131
2024-06-30T04:36:06.6399849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.29,2.546,186.6,181.3,5.4,130
2024-06-30T04:36:06.8898990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.96,2.546,186.6,181.3,5.3,132
2024-06-30T04:36:07.1448610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.84,2.546,186.6,181.3,5.1,134
2024-06-30T04:36:07.3898160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.6,2.546,186.6,181.5,5,136
2024-06-30T04:36:07.6397491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.24,2.535,187.3,181.5,4.8,136
2024-06-30T04:36:07.8897896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.4,2.535,187.3,181.5,4.6,134
2024-06-30T04:36:08.1397393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.45,2.535,187.3,181.5,4.7,133
2024-06-30T04:36:08.3898088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,331.15,2.535,187.3,181.6,4.7,131
2024-06-30T04:36:08.6397136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.28,2.524,185,181.6,4.6,129
2024-06-30T04:36:08.8896431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.73,2.524,185,181.6,4.8,129
2024-06-30T04:36:09.1395854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.36,2.524,185,181.6,4.9,126
2024-06-30T04:36:09.3895471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.8,2.524,185,181.7,4.8,129
2024-06-30T04:36:09.6395104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.11,2.515,182.1,181.7,4.9,124
2024-06-30T04:36:09.8895138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.71,2.515,182.1,181.7,4.9,122
2024-06-30T04:36:10.1394211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.72,2.515,182.1,181.7,5.1,120
2024-06-30T04:36:10.3893323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.08,2.515,182.1,181.8,5.1,119
2024-06-30T04:36:10.6393149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,319.33,2.51,180.5,181.8,5.2,119
2024-06-30T04:36:10.8892802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.76,2.51,180.5,181.8,5.5,122
2024-06-30T04:36:11.1392731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320.31,2.51,180.5,181.8,5.7,122
2024-06-30T04:36:11.3892667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.73,2.51,180.5,182,5.8,124
2024-06-30T04:36:11.6392032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.65,2.531,180.6,182,5.9,124
2024-06-30T04:36:11.8891177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.45,2.531,180.6,182,6,124
2024-06-30T04:36:12.1391003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.53,2.531,180.6,182,5.7,126
2024-06-30T04:36:12.3890234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.74,2.531,180.6,182.1,5.5,127
2024-06-30T04:36:12.6390006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.47,2.545,182.2,182.1,5.4,127
2024-06-30T04:36:12.8889391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.22,2.545,182.2,182.1,5.2,126
2024-06-30T04:36:13.1389174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.22,2.545,182.2,182.1,5.2,126
2024-06-30T04:36:13.3887712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.98,2.545,182.2,182,5.1,124
2024-06-30T04:36:13.6388212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.43,2.537,184.4,182,5,122
2024-06-30T04:36:13.8887445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.85,2.537,184.4,182,5,124
2024-06-30T04:36:14.1387402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.43,2.537,184.4,182,4.9,123
2024-06-30T04:36:14.3887348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.22,2.537,184.4,181.9,5.1,125
2024-06-30T04:36:14.6386610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.52,2.562,185,181.9,5.1,125
2024-06-30T04:36:14.8886510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.03,2.562,185,181.9,5.4,124
2024-06-30T04:36:15.1385579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.78,2.562,185,181.9,5.5,124
2024-06-30T04:36:15.3885269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.14,2.562,185,182,5.8,124
2024-06-30T04:36:15.6383966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323,2.618,184.2,182,5.9,124
2024-06-30T04:36:15.8884325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.74,2.618,184.2,182,5.9,125
2024-06-30T04:36:16.1384014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.74,2.618,184.2,182,5.9,125
2024-06-30T04:36:16.3883780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.81,2.618,184.2,182.1,5.9,125
2024-06-30T04:36:16.6382514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.05,2.634,184,182.1,5.8,125
2024-06-30T04:36:16.8882673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325,2.634,184,182.1,5.7,126
2024-06-30T04:36:17.1382294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.61,2.634,184,182.1,5.5,129
2024-06-30T04:36:17.3881918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.23,2.634,184,182.2,5.3,132
2024-06-30T04:36:17.6381339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329,2.606,185,182.2,5.3,130
2024-06-30T04:36:17.8880811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.93,2.606,185,182.2,5.2,131
2024-06-30T04:36:18.1379922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.71,2.606,185,182.2,4.9,134
2024-06-30T04:36:18.3880193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.8,2.606,185,182.4,4.9,131
2024-06-30T04:36:18.6379419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.13,2.577,185.7,182.4,4.8,131
2024-06-30T04:36:18.8878153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.34,2.577,185.7,182.4,4.6,132
2024-06-30T04:36:19.1378346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.42,2.577,185.7,182.4,4.7,134
2024-06-30T04:36:19.3878627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.62,2.577,185.7,182.4,4.5,132
2024-06-30T04:36:19.6378088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.09,2.532,184.6,182.4,4.6,131
2024-06-30T04:36:19.8877553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.74,2.532,184.6,182.4,4.6,129
2024-06-30T04:36:20.1376563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.84,2.532,184.6,182.4,4.9,126
2024-06-30T04:36:20.3875905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.96,2.532,184.6,182.3,5,121
2024-06-30T04:36:20.6375788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.79,2.5,182.1,182.3,4.9,116
2024-06-30T04:36:20.8875167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.39,2.5,182.1,182.3,4,112
2024-06-30T04:36:21.1374883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,325.23,2.5,182.1,182.3,4.2,122
2024-06-30T04:36:21.3874500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.99,2.5,182.1,182.4,5,118
2024-06-30T04:36:21.6373533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.86,2.508,180.2,182.4,5.3,121
2024-06-30T04:36:21.8873125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.99,2.508,180.2,182.4,5.9,119
2024-06-30T04:36:22.1373364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,318.33,2.508,180.2,182.4,6.1,120
2024-06-30T04:36:22.3872727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.69,2.508,180.2,182.7,6.3,122
2024-06-30T04:36:22.6371888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.38,2.545,180.9,182.7,6.6,118
2024-06-30T04:36:22.8871373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.78,2.545,180.9,182.7,6.6,125
2024-06-30T04:36:23.1372200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.91,2.545,180.9,182.7,6.9,131
2024-06-30T04:36:23.3871432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.73,2.545,180.9,182.9,6.6,130
2024-06-30T04:36:23.6369958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.02,2.56,183.6,182.9,6.4,129
2024-06-30T04:36:23.8869932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.55,2.56,183.6,182.9,6.1,129
2024-06-30T04:36:24.1369049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,327.66,2.56,183.6,182.9,5.9,130
2024-06-30T04:36:24.3868836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.88,2.56,183.6,182.7,5.8,133
2024-06-30T04:36:24.6369257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.65,2.528,185.5,182.7,5.6,133
2024-06-30T04:36:24.8867774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.93,2.528,185.5,182.7,5.6,132
2024-06-30T04:36:25.1367906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.24,2.528,185.5,182.7,5.5,128
2024-06-30T04:36:25.3866420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.22,2.528,185.5,182.6,5.4,125
2024-06-30T04:36:25.6366065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.39,2.496,184.8,182.6,5.6,125
2024-06-30T04:36:25.8865578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.2,2.496,184.8,182.6,5.8,124
2024-06-30T04:36:26.1389868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.04,2.496,184.8,182.6,6.1,122
2024-06-30T04:36:26.3865400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.86,2.496,184.8,182.7,6.5,124
2024-06-30T04:36:26.6364882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.47,2.505,183.6,182.7,6.3,122
2024-06-30T04:36:26.8864006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.09,2.505,183.6,182.7,6.5,122
2024-06-30T04:36:27.1363025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.82,2.505,183.6,182.7,6.4,124
2024-06-30T04:36:27.3863386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.63,2.505,183.6,182.9,6.3,122
2024-06-30T04:36:27.6362035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.42,2.546,184.3,182.9,6.1,126
2024-06-30T04:36:27.8862400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,329.07,2.546,184.3,182.9,6,132
2024-06-30T04:36:28.1361876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.79,2.546,184.3,182.9,5.7,135
2024-06-30T04:36:28.3860342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.93,2.546,184.3,182.9,5.4,133
2024-06-30T04:36:28.6360440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,329.14,2.582,185.8,182.9,5.2,129
2024-06-30T04:36:28.8860522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,331.52,2.582,185.8,182.9,5.4,133
2024-06-30T04:36:29.1359853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.45,2.582,185.8,182.9,5.5,136
2024-06-30T04:36:29.3859427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,333.98,2.582,185.8,182.8,5.2,136
2024-06-30T04:36:29.6358938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.66,2.598,186.1,182.8,5.1,135
2024-06-30T04:36:29.8857621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.58,2.598,186.1,182.8,5.1,132
2024-06-30T04:36:30.1358041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.54,2.598,186.1,182.8,5.5,129
2024-06-30T04:36:30.3857494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,326.49,2.598,186.1,182.9,5.8,127
2024-06-30T04:36:30.6356700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.51,2.594,184.2,182.9,5.3,122
2024-06-30T04:36:30.8856895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.02,2.594,184.2,182.9,5.6,121
2024-06-30T04:36:31.1355776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.8,2.594,184.2,182.9,4.6,118
2024-06-30T04:36:31.3855780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.7,2.594,184.2,182.9,4.9,125
2024-06-30T04:36:31.6355394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.56,2.579,182,182.9,5.4,122
2024-06-30T04:36:31.8855080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.95,2.579,182,182.9,5.3,125
2024-06-30T04:36:32.1352683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.83,2.579,182,182.9,5.1,127
2024-06-30T04:36:32.3853569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.91,2.579,182,183,5.7,133
2024-06-30T04:36:32.6353221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.99,2.562,181.9,183,7,128
2024-06-30T04:36:32.8853157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.34,2.562,181.9,183,6.8,132
2024-06-30T04:36:33.1352489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.1,2.562,181.9,183,6.8,133
2024-06-30T04:36:33.3851919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.13,2.562,181.9,183,6.6,134
2024-06-30T04:36:33.6351414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.44,2.571,183,183,6.6,134
2024-06-30T04:36:33.8850533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.16,2.571,183,183,6.8,134
2024-06-30T04:36:34.1350402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.91,2.571,183,183,6.8,135
2024-06-30T04:36:34.3850130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.31,2.571,183,183.2,6.8,134
2024-06-30T04:36:34.6349476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.31,2.571,183,183.2,6.8,134
2024-06-30T04:36:34.8848516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,328.75,2.58,183.1,183.2,6.7,133
2024-06-30T04:36:35.1348134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.57,2.58,183.1,183.2,6.8,129
2024-06-30T04:36:35.3848393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,325.27,2.58,183.1,183.2,7,129
2024-06-30T04:36:35.6347902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.03,2.556,183.1,183.2,7.1,129
2024-06-30T04:36:35.8847563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.61,2.556,183.1,183.2,7.4,129
2024-06-30T04:36:36.1346739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,325.8,2.556,183.1,183.2,7.1,130
2024-06-30T04:36:36.3846961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,326.5,2.556,183.1,183.1,7.1,131
2024-06-30T04:36:36.6345470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.33,2.519,184.5,183.1,6.8,130
2024-06-30T04:36:36.8845065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.89,2.519,184.5,183.1,6.3,131
2024-06-30T04:36:37.1344238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.81,2.519,184.5,183.1,6.5,130
2024-06-30T04:36:37.3844416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.21,2.519,184.5,183.1,6.4,129
2024-06-30T04:36:37.6343946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.51,2.514,186.1,183.1,6.3,130
2024-06-30T04:36:37.8842298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.87,2.514,186.1,183.1,6.1,130
2024-06-30T04:36:38.1342268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329,2.514,186.1,183.1,5.9,131
2024-06-30T04:36:38.3841908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.92,2.514,186.1,183.3,6,135
2024-06-30T04:36:38.6341451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.84,2.53,186.1,183.3,6.1,131
2024-06-30T04:36:38.8840923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.03,2.53,186.1,183.3,6,131
2024-06-30T04:36:39.1340225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.21,2.53,186.1,183.3,5.9,131
2024-06-30T04:36:39.3840171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.84,2.53,186.1,183.3,6.1,131
2024-06-30T04:36:39.6339767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.54,2.529,184.9,183.3,6.1,127
2024-06-30T04:36:39.8839324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.88,2.529,184.9,183.3,5.8,128
2024-06-30T04:36:40.1338510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.51,2.529,184.9,183.3,5.5,128
2024-06-30T04:36:40.3838222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.18,2.529,184.9,183.2,5.3,127
2024-06-30T04:36:40.6337618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.46,2.522,183.5,183.2,5.5,130
2024-06-30T04:36:40.8837126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.8,2.522,183.5,183.2,4.9,130
2024-06-30T04:36:41.1336577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.03,2.522,183.5,183.2,5.3,126
2024-06-30T04:36:41.3836577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,325.72,2.522,183.5,183.4,5.5,126
2024-06-30T04:36:41.6335441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.89,2.531,182.9,183.4,5.3,130
2024-06-30T04:36:41.8835483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.27,2.531,182.9,183.4,6.3,129
2024-06-30T04:36:42.1334639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,324.5,2.531,182.9,183.4,7.5,129
2024-06-30T04:36:42.3834111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.26,2.531,182.9,183.5,6.5,128
2024-06-30T04:36:42.6333753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.33,2.54,182.7,183.5,6.3,129
2024-06-30T04:36:42.8833119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.42,2.54,182.7,183.5,6.1,130
2024-06-30T04:36:43.1332095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.17,2.54,182.7,183.5,6.4,129
2024-06-30T04:36:43.3832521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.44,2.54,182.7,183.4,6.5,131
2024-06-30T04:36:43.6331467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.6,2.539,183.2,183.4,5.5,130
2024-06-30T04:36:43.8831736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.47,2.539,183.2,183.4,5.8,132
2024-06-30T04:36:44.1330445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.47,2.539,183.2,183.4,6.1,130
2024-06-30T04:36:44.3830715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.96,2.539,183.2,183.4,6.7,128
2024-06-30T04:36:44.6329725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.7,2.546,183.5,183.4,6.6,126
2024-06-30T04:36:44.8829391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.01,2.546,183.5,183.4,7.1,130
2024-06-30T04:36:45.1329111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.39,2.546,183.5,183.4,7.3,127
2024-06-30T04:36:45.3828251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.17,2.546,183.5,183.5,7.2,129
2024-06-30T04:36:45.6328304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.9,2.546,183.5,183.5,7.4,129
2024-06-30T04:36:45.8828096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,325.51,2.569,183.5,183.5,7.6,130
2024-06-30T04:36:46.1326686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.35,2.569,183.5,183.5,7.9,129
2024-06-30T04:36:46.3826673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.08,2.569,183.5,183.5,7.6,132
2024-06-30T04:36:46.6326397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.11,2.572,184.5,183.5,7.4,134
2024-06-30T04:36:46.8825410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.13,2.572,184.5,183.5,7.3,130
2024-06-30T04:36:47.1323369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.43,2.572,184.5,183.5,7.5,132
2024-06-30T04:36:47.3823901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.96,2.572,184.5,183.5,7.1,132
2024-06-30T04:36:47.6322332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.57,2.558,185.8,183.5,7,131
2024-06-30T04:36:47.8823549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.64,2.558,185.8,183.5,6.8,132
2024-06-30T04:36:48.1323557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.7,2.558,185.8,183.5,6.6,133
2024-06-30T04:36:48.3821727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.26,2.558,185.8,183.5,6.4,132
2024-06-30T04:36:48.6351548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.61,2.563,186.1,183.5,6.4,135
2024-06-30T04:36:48.8820630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.86,2.563,186.1,183.5,6.4,134
2024-06-30T04:36:49.1320815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.02,2.563,186.1,183.5,6.3,134
2024-06-30T04:36:49.3820797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.5,2.563,186.1,183.7,6.1,134
2024-06-30T04:36:49.6319968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.88,2.563,186.1,183.7,6.8,132
2024-06-30T04:36:49.8819066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.68,2.585,184.9,183.7,6.8,132
2024-06-30T04:36:50.1318889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.77,2.585,184.9,183.7,6.9,131
2024-06-30T04:36:50.3818605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.86,2.585,184.9,183.9,7.1,130
2024-06-30T04:36:50.6317961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.91,2.579,183,183.9,7.3,131
2024-06-30T04:36:50.8817402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.78,2.579,183,183.9,7.4,131
2024-06-30T04:36:51.1316976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.66,2.579,183,183.9,7.4,127
2024-06-30T04:36:51.3816396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.2,2.579,183,183.7,7.3,129
2024-06-30T04:36:51.6315616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.99,2.517,182.1,183.7,7.3,128
2024-06-30T04:36:51.8814821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.63,2.517,182.1,183.7,7.3,125
2024-06-30T04:36:52.1315242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.35,2.517,182.1,183.7,7.5,125
2024-06-30T04:36:52.3814729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.07,2.517,182.1,183.6,7.5,126
2024-06-30T04:36:52.6313700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322,2.481,182.5,183.6,7.5,126
2024-06-30T04:36:52.8813462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,320.55,2.481,182.5,183.6,7.4,124
2024-06-30T04:36:53.1313597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.14,2.481,182.5,183.6,7.4,126
2024-06-30T04:36:53.3812639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.67,2.481,182.5,183.7,7.5,128
2024-06-30T04:36:53.6311979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324.34,2.481,182.5,183.7,7.6,129
2024-06-30T04:36:53.8812026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.39,2.521,183.9,183.7,7.4,132
2024-06-30T04:36:54.1310693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.52,2.521,183.9,183.7,7.3,132
2024-06-30T04:36:54.3810318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,326.9,2.521,183.9,183.9,7.3,131
2024-06-30T04:36:54.6309986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.47,2.573,185.6,183.9,7.3,131
2024-06-30T04:36:54.8810070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.52,2.573,185.6,183.9,7.1,132
2024-06-30T04:36:55.1309102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.34,2.573,185.6,183.9,6.7,131
2024-06-30T04:36:55.3808561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.84,2.573,185.6,184,6.6,134
2024-06-30T04:36:55.6308263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.38,2.565,187,184,6.3,135
2024-06-30T04:36:55.8807252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.96,2.565,187,184,5.9,139
2024-06-30T04:36:56.1306724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.57,2.565,187,184,5.7,138
2024-06-30T04:36:56.3806888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.95,2.565,187,184,5.8,136
2024-06-30T04:36:56.6305685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.81,2.528,187,184,5.8,136
2024-06-30T04:36:56.8805304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.21,2.528,187,184,5.5,133
2024-06-30T04:36:57.1305011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.42,2.528,187,184,5.7,127
2024-06-30T04:36:57.3824983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.37,2.528,187,184,6.3,122
2024-06-30T04:36:57.6372360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.37,2.528,187,184,6.3,122
2024-06-30T04:36:57.8803346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.29,2.508,184.4,184,6.5,122
2024-06-30T04:36:58.1302730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.03,2.508,184.4,184,6.7,126
2024-06-30T04:36:58.3802717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.19,2.508,184.4,184,6.8,129
2024-06-30T04:36:58.6302348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,322.48,2.523,181.8,184,7.4,126
2024-06-30T04:36:58.8801060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.34,2.523,181.8,184,7.5,126
2024-06-30T04:36:59.1301224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.23,2.523,181.8,184,7.9,124
2024-06-30T04:36:59.3800545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.24,2.523,181.8,184.1,7.8,125
2024-06-30T04:36:59.6299878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.08,2.55,181.9,184.1,7.7,127
2024-06-30T04:36:59.8799896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,322.68,2.55,181.9,184.1,7.4,126
2024-06-30T04:37:00.1298917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.11,2.55,181.9,184.1,7.4,124
2024-06-30T04:37:00.3798457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.65,2.55,181.9,184.1,7.1,128
2024-06-30T04:37:00.6297913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.62,2.569,184.3,184.1,7.5,133
2024-06-30T04:37:00.8797762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.64,2.569,184.3,184.1,7.3,134
2024-06-30T04:37:01.1296761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.54,2.569,184.3,184.1,7.2,135
2024-06-30T04:37:01.3796247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.83,2.569,184.3,184.1,6.6,133
2024-06-30T04:37:01.6295775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,331.33,2.569,184.3,184.1,6.6,135
2024-06-30T04:37:01.8796183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.63,2.574,186.5,184.1,6.6,132
2024-06-30T04:37:02.1296087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.63,2.574,186.5,184.1,6.6,132
2024-06-30T04:37:02.3794069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.56,2.574,186.5,184.1,6.8,131
2024-06-30T04:37:02.6449606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.25,2.566,186.6,184.1,7,131
2024-06-30T04:37:02.8793346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.25,2.566,186.6,184.1,7.3,129
2024-06-30T04:37:03.1293608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.7,2.566,186.6,184.1,7,129
2024-06-30T04:37:03.3792799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,326.47,2.566,186.6,184.4,6.8,128
2024-06-30T04:37:03.6291184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.53,2.565,184.8,184.4,7.3,127
2024-06-30T04:37:03.8791649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.31,2.565,184.8,184.4,7.3,128
2024-06-30T04:37:04.1291804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.14,2.565,184.8,184.4,7.7,131
2024-06-30T04:37:04.3790306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.63,2.565,184.8,184.7,7.5,131
2024-06-30T04:37:04.6290217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,327,2.575,183.4,184.7,7.8,131
2024-06-30T04:37:04.8789359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.87,2.575,183.4,184.7,8.1,130
2024-06-30T04:37:05.1289284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.33,2.575,183.4,184.7,7.7,130
2024-06-30T04:37:05.3787737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,325.22,2.575,183.4,184.6,7.9,129
2024-06-30T04:37:05.6287660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.59,2.575,183.4,184.6,7.6,129
2024-06-30T04:37:05.8788168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,325.91,2.551,184.1,184.6,7.4,129
2024-06-30T04:37:06.1287520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.86,2.551,184.1,184.6,7.1,131
2024-06-30T04:37:06.3787105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.67,2.551,184.1,184.6,6.9,133
2024-06-30T04:37:06.6285857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.73,2.516,186.1,184.6,7.1,133
2024-06-30T04:37:06.8786186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330,2.516,186.1,184.6,6.9,133
2024-06-30T04:37:07.1285233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.15,2.516,186.1,184.6,6.8,133
2024-06-30T04:37:07.3785355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.85,2.516,186.1,184.3,6.2,133
2024-06-30T04:37:07.6284343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.22,2.514,187,184.3,6.4,131
2024-06-30T04:37:07.8784161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.55,2.514,187,184.3,6.2,127
2024-06-30T04:37:08.1283388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.69,2.514,187,184.3,6,128
2024-06-30T04:37:08.3783002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.25,2.514,187,184.3,5.6,129
2024-06-30T04:37:08.6282105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.15,2.549,186.5,184.3,5.4,131
2024-06-30T04:37:08.8782057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.26,2.549,186.5,184.3,5.7,132
2024-06-30T04:37:09.1281563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.37,2.549,186.5,184.3,5.3,131
2024-06-30T04:37:09.3780877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.28,2.549,186.5,184.7,5.2,133
2024-06-30T04:37:09.6280059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.86,2.549,186.5,184.7,5.4,133
2024-06-30T04:37:09.8779713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,331.54,2.575,185.4,184.7,5.6,132
2024-06-30T04:37:10.1278873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,331.74,2.575,185.4,184.7,5.5,132
2024-06-30T04:37:10.3935752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.67,2.575,185.4,184.9,5.4,130
2024-06-30T04:37:10.6278315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.68,2.561,183.9,184.9,6.2,130
2024-06-30T04:37:10.8933838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.87,2.561,183.9,184.9,7.1,123
2024-06-30T04:37:11.1432966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.53,2.561,183.9,184.9,6.7,123
2024-06-30T04:37:11.3933268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.53,2.561,183.9,184.9,6.7,123
2024-06-30T04:37:11.6432201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.57,2.561,183.9,184.9,7.3,123
2024-06-30T04:37:11.8776017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.07,2.561,183.9,184.9,7.2,126
2024-06-30T04:37:12.1431318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,325.11,2.537,182.6,184.9,7.3,128
2024-06-30T04:37:12.3930680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.65,2.537,182.6,184.8,8.1,125
2024-06-30T04:37:12.6274254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,318.04,2.537,182.6,184.8,8.4,121
2024-06-30T04:37:12.8774066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,321.66,2.526,182.9,184.8,8.1,125
2024-06-30T04:37:13.1429757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,322.47,2.526,182.9,184.8,8.1,126
2024-06-30T04:37:13.3772660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,320,2.526,182.9,184.9,8.2,123
2024-06-30T04:37:13.6272157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,324.22,2.526,182.9,184.9,7.4,127
2024-06-30T04:37:13.8771924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325,2.532,185.8,184.9,7.3,127
2024-06-30T04:37:14.1427938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.75,2.532,185.8,184.9,6.7,132
2024-06-30T04:37:14.3803690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.04,2.532,185.8,184.9,6.2,130
2024-06-30T04:37:14.6302814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,332.86,2.545,189.6,184.9,5.9,133
2024-06-30T04:37:14.8802798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.3,2.545,189.6,184.9,5.4,135
2024-06-30T04:37:15.1301810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.66,2.545,189.6,184.9,4.8,135
2024-06-30T04:37:15.3801727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.43,2.545,189.6,184.7,4.2,137
2024-06-30T04:37:15.6301266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,339.72,2.545,189.6,184.7,4.1,137
2024-06-30T04:37:15.8800664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.63,2.545,189.6,184.7,3.8,137
2024-06-30T04:37:16.1299920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.1,2.56,191.2,184.7,3.9,142
2024-06-30T04:37:16.3799673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342,2.56,191.2,184.7,4.2,140
2024-06-30T04:37:16.6299130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.56,2.56,191.2,184.7,4.5,139
2024-06-30T04:37:16.8798070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,339.2,2.572,189,184.7,4.5,138
2024-06-30T04:37:17.1298102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.56,2.572,189,184.7,4.5,131
2024-06-30T04:37:17.3797177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,329.94,2.572,189,185,5.9,129
2024-06-30T04:37:17.6297292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.88,2.579,184.2,185,5.3,115
2024-06-30T04:37:17.8796609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.25,2.579,184.2,185,5.7,121
2024-06-30T04:37:18.1295877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.88,2.579,184.2,185,7.1,124
2024-06-30T04:37:18.3820018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.59,2.579,184.2,185.1,5.8,111
2024-06-30T04:37:18.6295109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.78,2.559,179.9,185.1,6.1,119
2024-06-30T04:37:18.8794696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.36,2.559,179.9,185.1,7.1,122
2024-06-30T04:37:19.1293728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.93,2.559,179.9,185.1,7.4,122
2024-06-30T04:37:19.3793878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,318.68,2.559,179.9,185.2,7.8,121
2024-06-30T04:37:19.6292927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,318,2.552,179.1,185.2,8.2,121
2024-06-30T04:37:19.8792807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,317.89,2.552,179.1,185.2,8.3,121
2024-06-30T04:37:20.1291349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,316.27,2.552,179.1,185.2,8.3,119
2024-06-30T04:37:20.3791852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,317.82,2.552,179.1,185.4,8.5,121
2024-06-30T04:37:20.6288940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,320.17,2.544,182.5,185.4,8.4,123
2024-06-30T04:37:20.8791115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,321.7,2.544,182.5,185.4,7.8,124
2024-06-30T04:37:21.1290014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,321.7,2.544,182.5,185.4,7.8,124
2024-06-30T04:37:21.3789749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,321.89,2.544,182.5,185.3,7.6,124
2024-06-30T04:37:21.6289133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.9,2.539,187.7,185.3,7.2,127
2024-06-30T04:37:21.8788584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.6,2.539,187.7,185.3,7.4,127
2024-06-30T04:37:22.1288359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.61,2.539,187.7,185.3,7.1,129
2024-06-30T04:37:22.3788077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.49,2.539,187.7,185.2,6.5,129
2024-06-30T04:37:22.6287510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.55,2.552,191.5,185.2,5.7,131
2024-06-30T04:37:22.8786532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.16,2.552,191.5,185.2,5.5,134
2024-06-30T04:37:23.1285164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.22,2.552,191.5,185.2,5.4,131
2024-06-30T04:37:23.3785491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.54,2.552,191.5,185.1,5,133
2024-06-30T04:37:23.6285397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.72,2.577,191.6,185.1,4.5,134
2024-06-30T04:37:23.8785081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.15,2.577,191.6,185.1,4.8,130
2024-06-30T04:37:24.1284203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.76,2.577,191.6,185.1,4.2,122
2024-06-30T04:37:24.3783194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.69,2.577,191.6,185.1,5,133
2024-06-30T04:37:24.6283172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.57,2.579,189,185.1,5.1,130
2024-06-30T04:37:24.8782783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.74,2.579,189,185.1,5.2,132
2024-06-30T04:37:25.1281696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.14,2.579,189,185.1,5.4,129
2024-06-30T04:37:25.3781228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.98,2.579,189,185.1,5.4,126
2024-06-30T04:37:25.6281175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.07,2.551,185.6,185.1,5.9,125
2024-06-30T04:37:25.8780664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.92,2.551,185.6,185.1,6.1,124
2024-06-30T04:37:26.1280335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.39,2.551,185.6,185.1,6.5,123
2024-06-30T04:37:26.3779559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.89,2.551,185.6,185.2,6.4,122
2024-06-30T04:37:26.6279099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.79,2.53,183.2,185.2,6.9,120
2024-06-30T04:37:26.8777986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,317.71,2.53,183.2,185.2,7.2,118
2024-06-30T04:37:27.1278001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.67,2.53,183.2,185.2,7.2,123
2024-06-30T04:37:27.3777451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.95,2.53,183.2,185.1,6.4,127
2024-06-30T04:37:27.6276936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.71,2.528,182.9,185.1,6.6,122
2024-06-30T04:37:27.8776930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.25,2.528,182.9,185.1,6.3,122
2024-06-30T04:37:28.1276359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.44,2.528,182.9,185.1,6.2,122
2024-06-30T04:37:28.3774759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.37,2.528,182.9,185,6.2,122
2024-06-30T04:37:28.6275406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.92,2.545,184.5,185,6.3,125
2024-06-30T04:37:28.8774860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.01,2.545,184.5,185,6.4,128
2024-06-30T04:37:29.1273161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.92,2.545,184.5,185,6.6,127
2024-06-30T04:37:29.3773396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.83,2.545,184.5,185.1,6.7,127
2024-06-30T04:37:29.6272445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.3,2.568,185.8,185.1,7,129
2024-06-30T04:37:29.8772255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.68,2.568,185.8,185.1,7.6,128
2024-06-30T04:37:30.1272072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,323.02,2.568,185.8,185.1,7.8,125
2024-06-30T04:37:30.3771363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.75,2.568,185.8,185.1,7.7,127
2024-06-30T04:37:30.6271285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.33,2.556,186.6,185.1,7.8,129
2024-06-30T04:37:30.8770774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.95,2.556,186.6,185.1,7.6,132
2024-06-30T04:37:31.1269634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.28,2.556,186.6,185.1,8,128
2024-06-30T04:37:31.3769003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.96,2.556,186.6,185,7.7,131
2024-06-30T04:37:31.6268687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.04,2.528,187.5,185,7.2,134
2024-06-30T04:37:31.8769001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.22,2.528,187.5,185,6.9,135
2024-06-30T04:37:32.1267941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.27,2.528,187.5,185,7.2,133
2024-06-30T04:37:32.3767800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.51,2.528,187.5,184.8,6.6,139
2024-06-30T04:37:32.6266872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.28,2.525,188.1,184.8,5.4,133
2024-06-30T04:37:32.8766812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.87,2.525,188.1,184.8,5.6,133
2024-06-30T04:37:33.1267349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.16,2.525,188.1,184.8,6.4,130
2024-06-30T04:37:33.3765430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.49,2.525,188.1,184.8,6.8,130
2024-06-30T04:37:33.6265243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.1,2.557,187.6,184.8,6.3,131
2024-06-30T04:37:33.8764943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.58,2.557,187.6,184.8,6.9,129
2024-06-30T04:37:34.1264417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,330.05,2.557,187.6,184.8,6.8,132
2024-06-30T04:37:34.3763920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.21,2.557,187.6,185,7.1,130
2024-06-30T04:37:34.6263123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.08,2.592,186.9,185,6.7,133
2024-06-30T04:37:34.8762290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.71,2.592,186.9,185,6.3,133
2024-06-30T04:37:35.1262158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.73,2.592,186.9,185,6.9,129
2024-06-30T04:37:35.3761831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.21,2.592,186.9,185,6.6,129
2024-06-30T04:37:35.6261110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.66,2.583,186.5,185,6.4,128
2024-06-30T04:37:35.8760420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.84,2.583,186.5,185,6.6,130
2024-06-30T04:37:36.1260310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.59,2.583,186.5,185,6.3,129
2024-06-30T04:37:36.3759633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.48,2.583,186.5,184.8,5.7,133
2024-06-30T04:37:36.6258349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.22,2.542,186,184.8,4.6,134
2024-06-30T04:37:36.8914800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,333.88,2.542,186,184.8,4.6,132
2024-06-30T04:37:37.1258865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,338.58,2.542,186,184.8,3.3,133
2024-06-30T04:37:37.3757339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.82,2.542,186,184.7,5.7,134
2024-06-30T04:37:37.6257555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.91,2.521,185.1,184.7,3.8,118
2024-06-30T04:37:37.8913655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.46,2.521,185.1,184.7,3.8,130
2024-06-30T04:37:38.1255070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.08,2.521,185.1,184.7,4.9,134
2024-06-30T04:37:38.3955119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.87,2.521,185.1,184.6,4.8,132
2024-06-30T04:37:38.6411564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.6,2.543,184.5,184.6,6.3,125
2024-06-30T04:37:38.8910208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.09,2.543,184.5,184.6,6.3,123
2024-06-30T04:37:39.1253759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.32,2.543,184.5,184.6,7.2,124
2024-06-30T04:37:39.3753785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.91,2.543,184.5,184.5,7.7,127
2024-06-30T04:37:39.6253515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,324,2.573,185.2,184.5,8.5,128
2024-06-30T04:37:39.8908693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.38,2.573,185.2,184.5,8,129
2024-06-30T04:37:40.1252413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.21,2.573,185.2,184.5,7.8,131
2024-06-30T04:37:40.3907794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.09,2.573,185.2,184.5,7.9,131
2024-06-30T04:37:40.6252142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,326.48,2.588,187,184.5,8.1,130
2024-06-30T04:37:40.8750729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.53,2.588,187,184.5,7.9,126
2024-06-30T04:37:41.1249589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.47,2.588,187,184.5,7.6,133
2024-06-30T04:37:41.3749622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.25,2.588,187,184.6,7.4,131
2024-06-30T04:37:41.6249561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.46,2.587,188.1,184.6,7.1,133
2024-06-30T04:37:41.8748966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.48,2.587,188.1,184.6,7.5,135
2024-06-30T04:37:42.1404072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.97,2.587,188.1,184.6,8.1,134
2024-06-30T04:37:42.3747526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.98,2.587,188.1,184.6,6.5,122
2024-06-30T04:37:42.6247692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.08,2.573,187.8,184.6,6.6,133
2024-06-30T04:37:42.8746590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.05,2.573,187.8,184.6,6.8,136
2024-06-30T04:37:43.1245952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.18,2.573,187.8,184.6,7.1,138
2024-06-30T04:37:43.3745957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.97,2.573,187.8,184.6,7.2,134
2024-06-30T04:37:43.6245411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.82,2.551,187.1,184.6,7.3,133
2024-06-30T04:37:43.8744692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.9,2.551,187.1,184.6,6.9,135
2024-06-30T04:37:44.1243465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.03,2.551,187.1,184.6,7.4,136
2024-06-30T04:37:44.3744090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.83,2.551,187.1,184.5,7.4,132
2024-06-30T04:37:44.6244424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.89,2.537,186.5,184.5,7.7,129
2024-06-30T04:37:44.8742429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.46,2.537,186.5,184.5,8.2,128
2024-06-30T04:37:45.1398446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,322.83,2.537,186.5,184.5,8.2,126
2024-06-30T04:37:45.3896928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.86,2.537,186.5,184.3,7.6,129
2024-06-30T04:37:45.6241376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.94,2.557,186.5,184.3,7.9,132
2024-06-30T04:37:45.8740817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,328.06,2.557,186.5,184.3,7.8,132
2024-06-30T04:37:46.1240355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.85,2.557,186.5,184.3,7.8,133
2024-06-30T04:37:46.3740319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.78,2.557,186.5,184.3,7.5,135
2024-06-30T04:37:46.6239266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.05,2.588,187.2,184.3,7.5,135
2024-06-30T04:37:46.8738711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.22,2.588,187.2,184.3,7,137
2024-06-30T04:37:47.1237931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,333.61,2.588,187.2,184.3,7.3,138
2024-06-30T04:37:47.3737572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.81,2.588,187.2,184.4,6.8,136
2024-06-30T04:37:47.6237309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.38,2.597,187.4,184.4,7,137
2024-06-30T04:37:47.8736609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.57,2.597,187.4,184.4,6.5,139
2024-06-30T04:37:48.1234868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.59,2.597,187.4,184.4,6.3,140
2024-06-30T04:37:48.3735421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,333.23,2.597,187.4,184.4,6.1,135
2024-06-30T04:37:48.6235174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.42,2.567,186.4,184.4,6.2,136
2024-06-30T04:37:48.8735024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.12,2.567,186.4,184.4,6.9,133
2024-06-30T04:37:49.1278801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.07,2.567,186.4,184.4,6.6,135
2024-06-30T04:37:49.3733387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.84,2.567,186.4,184,7.2,131
2024-06-30T04:37:49.6232200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,325.2,2.54,184.4,184,7.6,129
2024-06-30T04:37:49.8732519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.24,2.54,184.4,184,7.4,130
2024-06-30T04:37:50.1232404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.53,2.54,184.4,184,7.8,131
2024-06-30T04:37:50.3732148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.25,2.54,184.4,183.8,7.9,131
2024-06-30T04:37:50.6231203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,324.03,2.553,183.3,183.8,8.3,129
2024-06-30T04:37:50.8730794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.96,2.553,183.3,183.8,8,131
2024-06-30T04:37:51.1230192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,326.98,2.553,183.3,183.8,7.8,132
2024-06-30T04:37:51.3729982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,325.1,2.553,183.3,184,8.2,130
2024-06-30T04:37:51.6229561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.81,2.592,184.7,184,7.6,132
2024-06-30T04:37:51.8728387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.37,2.592,184.7,184,7.6,134
2024-06-30T04:37:52.1228416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,332.59,2.592,184.7,184,7.5,138
2024-06-30T04:37:52.3727728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,331.97,2.592,184.7,184.2,7.5,137
2024-06-30T04:37:52.6226831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.08,2.617,187.4,184.2,6.8,139
2024-06-30T04:37:52.8726688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.96,2.617,187.4,184.2,6.7,140
2024-06-30T04:37:53.1226662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.63,2.617,187.4,184.2,6.4,139
2024-06-30T04:37:53.3725493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.66,2.617,187.4,184.1,6.2,136
2024-06-30T04:37:53.6225377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.67,2.598,189.1,184.1,6.1,138
2024-06-30T04:37:53.8724844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.37,2.598,189.1,184.1,5.7,138
2024-06-30T04:37:54.1224288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.73,2.598,189.1,184.1,5.9,139
2024-06-30T04:37:54.3879062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.07,2.598,189.1,183.8,5.9,137
2024-06-30T04:37:54.6379421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.14,2.573,189.1,183.8,6.1,135
2024-06-30T04:37:54.8722868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.42,2.573,189.1,183.8,5.8,136
2024-06-30T04:37:55.1222020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.14,2.573,189.1,183.8,6.1,135
2024-06-30T04:37:55.3721393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.8,2.573,189.1,183.7,6.4,138
2024-06-30T04:37:55.6221307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.34,2.585,187.9,183.7,6.7,137
2024-06-30T04:37:55.8721025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330,2.585,187.9,183.7,6.9,133
2024-06-30T04:37:56.1220699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.59,2.585,187.9,183.7,6.7,136
2024-06-30T04:37:56.3875986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.5,2.585,187.9,183.8,7.3,133
2024-06-30T04:37:56.6375453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,328.82,2.596,186.4,183.8,7.6,133
2024-06-30T04:37:56.8718949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,327,2.596,186.4,183.8,7.8,131
2024-06-30T04:37:57.1218354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.04,2.596,186.4,183.8,7.6,132
2024-06-30T04:37:57.3717588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.53,2.596,186.4,183.5,7.3,135
2024-06-30T04:37:57.6217268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.79,2.575,185.5,183.5,7.3,137
2024-06-30T04:37:57.8716606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.91,2.575,185.5,183.5,7.2,137
2024-06-30T04:37:58.1216206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,330.25,2.575,185.5,183.5,7.3,135
2024-06-30T04:37:58.3715462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.19,2.575,185.5,183.3,7.4,134
2024-06-30T04:37:58.6215188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,328.36,2.554,185.6,183.3,7.4,133
2024-06-30T04:37:58.8715248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.93,2.554,185.6,183.3,7.3,131
2024-06-30T04:37:59.1214325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,326.15,2.554,185.6,183.3,7.3,130
2024-06-30T04:37:59.3715246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.85,2.554,185.6,183.2,7.3,131
2024-06-30T04:37:59.6213795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.03,2.561,186.3,183.2,7.3,131
2024-06-30T04:37:59.8713234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.46,2.561,186.3,183.2,7,131
2024-06-30T04:38:00.1211479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.97,2.561,186.3,183.2,6.7,135
2024-06-30T04:38:00.3711551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.83,2.561,186.3,183.2,6.8,135
2024-06-30T04:38:00.6211323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.31,2.579,186.8,183.2,6.6,135
2024-06-30T04:38:00.8710753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.04,2.579,186.8,183.2,6.6,132
2024-06-30T04:38:01.1209300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.88,2.579,186.8,183.2,6.4,134
2024-06-30T04:38:01.3866128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.56,2.579,186.8,183.2,6.6,134
2024-06-30T04:38:01.6208280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.74,2.593,186.4,183.2,6.3,135
2024-06-30T04:38:01.8709062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.76,2.593,186.4,183.2,6.6,133
2024-06-30T04:38:02.1208194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,330.67,2.593,186.4,183.2,6.5,134
2024-06-30T04:38:02.3708008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.99,2.593,186.4,183.1,6.9,134
2024-06-30T04:38:02.6206837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.78,2.601,185,183.1,7,133
2024-06-30T04:38:02.8705694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.31,2.601,185,183.1,6.8,132
2024-06-30T04:38:03.1206411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.25,2.601,185,183.1,7,131
2024-06-30T04:38:03.3705483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.6,2.601,185,183.1,7.3,132
2024-06-30T04:38:03.6205211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.41,2.604,184.3,183.1,7.5,131
2024-06-30T04:38:03.8704076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.71,2.604,184.3,183.1,7.6,129
2024-06-30T04:38:04.1204269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,323.79,2.604,184.3,183.1,7.7,128
2024-06-30T04:38:04.3859936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.63,2.604,184.3,183,7.6,129
2024-06-30T04:38:04.6359433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324.74,2.594,185,183,7.6,129
2024-06-30T04:38:04.8702584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.36,2.594,185,183,7.4,132
2024-06-30T04:38:05.1202217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.58,2.594,185,183,7.4,131
2024-06-30T04:38:05.3701506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.81,2.594,185,182.7,7.3,134
2024-06-30T04:38:05.6201148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.68,2.594,185,182.7,7.4,134
2024-06-30T04:38:05.8700838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.16,2.585,186.9,182.7,7.5,133
2024-06-30T04:38:06.1200639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.2,2.585,186.9,182.7,7.3,134
2024-06-30T04:38:06.3855680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.53,2.585,186.9,182.5,6.8,135
2024-06-30T04:38:06.6198947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.62,2.585,186.9,182.5,6.9,134
2024-06-30T04:38:06.8698815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.07,2.599,189,182.5,6.5,137
2024-06-30T04:38:07.1197386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.07,2.599,189,182.5,6.5,137
2024-06-30T04:38:07.3697676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.01,2.599,189,182.6,6.1,140
2024-06-30T04:38:07.6353814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.53,2.599,189,182.6,6,153
2024-06-30T04:38:07.8715974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,348,2.616,190,182.6,6,156
2024-06-30T04:38:08.1351897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,349.74,2.616,190,182.6,5.7,158
2024-06-30T04:38:08.3852324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.89,2.616,190,182.7,5.8,154
2024-06-30T04:38:08.6351479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,351.53,2.616,190,182.7,5.4,160
2024-06-30T04:38:08.8851619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,347.42,2.616,190,182.7,5.4,154
2024-06-30T04:38:09.1351264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,349.11,2.62,188.8,182.7,5.4,157
2024-06-30T04:38:09.3849559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.9,2.62,188.8,182.6,5.7,153
2024-06-30T04:38:09.6349245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.78,2.62,188.8,182.6,5.5,151
2024-06-30T04:38:09.8692960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.81,2.596,185.3,182.6,6.3,147
2024-06-30T04:38:10.1348630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.38,2.596,185.3,182.6,6.2,149
2024-06-30T04:38:10.3847425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.25,2.596,185.3,182.3,5.7,144
2024-06-30T04:38:10.6347323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.77,2.563,181.7,182.3,6.1,136
2024-06-30T04:38:10.8846948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.26,2.563,181.7,182.3,6.3,133
2024-06-30T04:38:11.1346414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.41,2.563,181.7,182.3,6.8,125
2024-06-30T04:38:11.3845888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.49,2.563,181.7,182.2,7.2,126
2024-06-30T04:38:11.6345656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.08,2.539,181.3,182.2,7.2,127
2024-06-30T04:38:11.8688529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.78,2.539,181.3,182.2,7.1,129
2024-06-30T04:38:12.1344287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.51,2.539,181.3,182.2,7.3,129
2024-06-30T04:38:12.3844289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.48,2.539,181.3,182.1,7.1,130
2024-06-30T04:38:12.6187322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.73,2.551,184.3,182.1,6.6,131
2024-06-30T04:38:12.8844215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.56,2.551,184.3,182.1,6.4,133
2024-06-30T04:38:13.1186469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,329.47,2.551,184.3,182.1,6.3,134
2024-06-30T04:38:13.3686103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.14,2.551,184.3,182,6.3,135
2024-06-30T04:38:13.6186142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.46,2.591,187.8,182,6,136
2024-06-30T04:38:13.8684669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,336.61,2.591,187.8,182,5.7,141
2024-06-30T04:38:14.1184515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.04,2.591,187.8,182,5.7,143
2024-06-30T04:38:14.3840044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.3,2.591,187.8,182,5.2,145
2024-06-30T04:38:14.6339382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.2,2.617,190,182,5.3,144
2024-06-30T04:38:14.8683014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.87,2.617,190,182,5.6,150
2024-06-30T04:38:15.1337917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.44,2.617,190,182,4.6,159
2024-06-30T04:38:15.3682127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.74,2.617,190,181.9,4.2,149
2024-06-30T04:38:15.6337027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.14,2.622,189.6,181.9,4.6,145
2024-06-30T04:38:15.8680699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.14,2.622,189.6,181.9,5.1,148
2024-06-30T04:38:16.1180383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.37,2.622,189.6,181.9,4.8,146
2024-06-30T04:38:16.3680150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.94,2.622,189.6,181.9,5,143
2024-06-30T04:38:16.6335476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.68,2.622,189.6,181.9,4.8,139
2024-06-30T04:38:16.8834827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.92,2.622,189.6,181.9,4.7,136
2024-06-30T04:38:17.1334383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.91,2.599,186.9,181.9,4.8,129
2024-06-30T04:38:17.3834164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.29,2.599,186.9,181.8,5,129
2024-06-30T04:38:17.6333531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.67,2.575,183.9,181.8,5.2,136
2024-06-30T04:38:17.8832685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.54,2.575,183.9,181.8,5.3,129
2024-06-30T04:38:18.1332343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.48,2.575,183.9,181.8,5.2,130
2024-06-30T04:38:18.3831720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.02,2.575,183.9,181.6,5.4,133
2024-06-30T04:38:18.6331952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.68,2.584,183.3,181.6,5.5,133
2024-06-30T04:38:18.8830856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.19,2.584,183.3,181.6,5.3,136
2024-06-30T04:38:19.1174601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.59,2.584,183.3,181.6,5.3,138
2024-06-30T04:38:19.3830837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.59,2.584,183.3,181.6,5.3,138
2024-06-30T04:38:19.6329754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.64,2.607,184.8,181.6,5.4,139
2024-06-30T04:38:19.8828684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.79,2.607,184.8,181.6,5.8,143
2024-06-30T04:38:20.1328059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.43,2.607,184.8,181.6,5.4,143
2024-06-30T04:38:20.3827546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.07,2.607,184.8,181.5,5,143
2024-06-30T04:38:20.6327554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.07,2.607,184.8,181.5,5.2,145
2024-06-30T04:38:20.8827112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.46,2.618,185.9,181.5,5.2,145
2024-06-30T04:38:21.1326722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,341.32,2.618,185.9,181.5,5.8,149
2024-06-30T04:38:21.3826059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.6,2.618,185.9,181.2,5.5,152
2024-06-30T04:38:21.6325214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,344.57,2.612,186,181.2,5.3,153
2024-06-30T04:38:21.8670089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.62,2.612,186,181.2,5.5,152
2024-06-30T04:38:22.1324169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.85,2.612,186,181.2,5.5,148
2024-06-30T04:38:22.3823927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.48,2.612,186,181.1,5.7,148
2024-06-30T04:38:22.6324279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.94,2.602,185.3,181.1,5.5,140
2024-06-30T04:38:22.8823449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.18,2.602,185.3,181.1,6,136
2024-06-30T04:38:23.1322570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.93,2.602,185.3,181.1,6.3,135
2024-06-30T04:38:23.3821646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.24,2.602,185.3,181.1,6.9,134
2024-06-30T04:38:23.6321504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.23,2.591,184.8,181.1,7,137
2024-06-30T04:38:23.8821489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.79,2.591,184.8,181.1,7.7,135
2024-06-30T04:38:24.1320310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.96,2.591,184.8,181.1,7.2,137
2024-06-30T04:38:24.3820515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.84,2.591,184.8,181.2,6.8,140
2024-06-30T04:38:24.6318977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.09,2.591,184.8,181.2,7,142
2024-06-30T04:38:24.8819126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.51,2.569,185.8,181.2,7,141
2024-06-30T04:38:25.1318761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.01,2.569,185.8,181.2,6.8,140
2024-06-30T04:38:25.3818106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.99,2.569,185.8,181,6.7,140
2024-06-30T04:38:25.6317452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.31,2.554,187.8,181,6.8,144
2024-06-30T04:38:25.8817248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,336.94,2.554,187.8,181,6.9,145
2024-06-30T04:38:26.1316393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.81,2.554,187.8,181,6.6,147
2024-06-30T04:38:26.3815907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.84,2.554,187.8,180.7,6.8,149
2024-06-30T04:38:26.6315903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,341.83,2.548,188.5,180.7,6.5,151
2024-06-30T04:38:26.8815746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,342.46,2.548,188.5,180.7,6.6,152
2024-06-30T04:38:27.1315003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,346.27,2.548,188.5,180.7,5.8,156
2024-06-30T04:38:27.3813979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,350.8,2.548,188.5,180.7,4.9,161
2024-06-30T04:38:27.6313592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.98,2.548,187.9,180.7,5.1,156
2024-06-30T04:38:27.8813171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.76,2.548,187.9,180.7,5.5,155
2024-06-30T04:38:28.1312886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,347.41,2.548,187.9,180.7,4.8,156
2024-06-30T04:38:28.3811819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.23,2.548,187.9,180.6,5.1,155
2024-06-30T04:38:28.6310792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.11,2.548,187.9,180.6,4.5,158
2024-06-30T04:38:28.8811921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.4,2.544,186.2,180.6,4.6,155
2024-06-30T04:38:29.1310462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,347.61,2.544,186.2,180.6,3.9,155
2024-06-30T04:38:29.3810222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.26,2.544,186.2,180.5,4.2,157
2024-06-30T04:38:29.6310138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.84,2.546,183.7,180.5,4.4,152
2024-06-30T04:38:29.8808725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.86,2.546,183.7,180.5,4.6,151
2024-06-30T04:38:30.1308479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.58,2.546,183.7,180.5,5.2,149
2024-06-30T04:38:30.3808207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.18,2.546,183.7,180.6,5.4,143
2024-06-30T04:38:30.6307621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.23,2.569,181.8,180.6,5.9,142
2024-06-30T04:38:30.8807312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.36,2.569,181.8,180.6,6,141
2024-06-30T04:38:31.1306404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.72,2.569,181.8,180.6,5.9,133
2024-06-30T04:38:31.3805971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.57,2.569,181.8,180.6,6.6,133
2024-06-30T04:38:31.6305519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.14,2.585,182.2,180.6,6.5,132
2024-06-30T04:38:31.8805458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.49,2.585,182.2,180.6,6.6,134
2024-06-30T04:38:32.1304473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.95,2.585,182.2,180.6,6.3,134
2024-06-30T04:38:32.3804336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.21,2.585,182.2,180.5,6.1,134
2024-06-30T04:38:32.6189604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.21,2.585,182.2,180.5,6.1,134
2024-06-30T04:38:32.8803053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.39,2.597,184.7,180.5,6.1,136
2024-06-30T04:38:33.1301071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.29,2.597,184.7,180.5,5.6,136
2024-06-30T04:38:33.3801976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.36,2.597,184.7,180.5,5.8,138
2024-06-30T04:38:33.6301277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.45,2.613,187,180.5,5.6,138
2024-06-30T04:38:33.8800884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,335.06,2.613,187,180.5,5.5,140
2024-06-30T04:38:34.1301098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.75,2.613,187,180.5,5.3,139
2024-06-30T04:38:34.3800338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.08,2.613,187,180.4,5.3,141
2024-06-30T04:38:34.6299414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.42,2.622,187.6,180.4,5.2,138
2024-06-30T04:38:34.8799608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.64,2.622,187.6,180.4,5.1,138
2024-06-30T04:38:35.1298389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.29,2.622,187.6,180.4,5.4,137
2024-06-30T04:38:35.3797995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.58,2.622,187.6,180.2,5.2,137
2024-06-30T04:38:35.6297492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.76,2.622,187.6,180.2,5.5,141
2024-06-30T04:38:35.8797091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.05,2.604,187.5,180.2,5.3,141
2024-06-30T04:38:36.1296723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.29,2.604,187.5,180.2,5.7,141
2024-06-30T04:38:36.3796154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.82,2.604,187.5,180.1,5.6,143
2024-06-30T04:38:36.6295179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.88,2.604,187.5,180.1,5.2,142
2024-06-30T04:38:36.8795484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,338.07,2.604,187.5,180.1,5.7,145
2024-06-30T04:38:37.1294719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.06,2.596,187.2,180.1,5.8,151
2024-06-30T04:38:37.3794245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,341.94,2.596,187.2,180.1,5.4,150
2024-06-30T04:38:37.6293510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.35,2.604,186.3,180.1,5.5,144
2024-06-30T04:38:37.8793096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.99,2.604,186.3,180.1,5.8,147
2024-06-30T04:38:38.1293021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.7,2.604,186.3,180.1,6,147
2024-06-30T04:38:38.3792229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.25,2.604,186.3,180.2,5.6,144
2024-06-30T04:38:38.6291595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,338.67,2.583,185.2,180.2,5.8,147
2024-06-30T04:38:38.8791348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.53,2.583,185.2,180.2,5.9,147
2024-06-30T04:38:39.1290884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.1,2.583,185.2,180.2,5.9,145
2024-06-30T04:38:39.3789976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.94,2.583,185.2,180.2,5.9,142
2024-06-30T04:38:39.6289925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.03,2.526,184.1,180.2,5.8,144
2024-06-30T04:38:39.8788827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.7,2.526,184.1,180.2,5.7,135
2024-06-30T04:38:40.1289256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.24,2.526,184.1,180.2,6.1,134
2024-06-30T04:38:40.3787448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.24,2.526,184.1,180.1,6.2,133
2024-06-30T04:38:40.6287735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.12,2.526,184.1,180.1,6.7,130
2024-06-30T04:38:40.8787436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.18,2.474,183.9,180.1,6.5,130
2024-06-30T04:38:41.1286124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.35,2.474,183.9,180.1,6.4,130
2024-06-30T04:38:41.3785758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,325.04,2.474,183.9,180,6.4,131
2024-06-30T04:38:41.6286165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.23,2.474,184.6,180,6.7,124
2024-06-30T04:38:41.8785203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.37,2.474,184.6,180,7.2,124
2024-06-30T04:38:42.1284386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.78,2.474,184.6,180,6.3,125
2024-06-30T04:38:42.3784466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.73,2.474,184.6,179.8,6.4,119
2024-06-30T04:38:42.6283725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.11,2.506,184.5,179.8,6.1,121
2024-06-30T04:38:42.8783646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.1,2.506,184.5,179.8,6.3,119
2024-06-30T04:38:43.1172059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.05,2.506,184.5,179.8,6.7,120
2024-06-30T04:38:43.3781605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.85,2.506,184.5,179.8,6.7,121
2024-06-30T04:38:43.6280761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.56,2.506,184.5,179.8,6.7,127
2024-06-30T04:38:43.8780955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.45,2.542,184,179.8,7,130
2024-06-30T04:38:44.1280693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.23,2.542,184,179.8,7,131
2024-06-30T04:38:44.3779407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.65,2.542,184,180,7.2,133
2024-06-30T04:38:44.6279312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.06,2.565,185.1,180,7.3,132
2024-06-30T04:38:44.8779153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.71,2.565,185.1,180,7.4,133
2024-06-30T04:38:45.1177819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.77,2.565,185.1,180,7.2,134
2024-06-30T04:38:45.3777974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.82,2.565,185.1,180,7,135
2024-06-30T04:38:45.6277731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.65,2.572,187.6,180,6.7,136
2024-06-30T04:38:45.8776859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.49,2.572,187.6,180,6.2,136
2024-06-30T04:38:46.1276862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.86,2.572,187.6,180,6,136
2024-06-30T04:38:46.3776380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.37,2.572,187.6,179.8,5.9,138
2024-06-30T04:38:46.6276146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.9,2.563,189.2,179.8,5.4,141
2024-06-30T04:38:46.8774516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.67,2.563,189.2,179.8,4.9,142
2024-06-30T04:38:47.1274654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.47,2.563,189.2,179.8,4.7,141
2024-06-30T04:38:47.3774176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,335.8,2.563,189.2,179.7,4.8,139
2024-06-30T04:38:47.6273365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.44,2.565,188.3,179.7,4.7,140
2024-06-30T04:38:47.8773318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.44,2.565,188.3,179.7,4.7,140
2024-06-30T04:38:48.1272524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.2,2.565,188.3,179.7,4.8,140
2024-06-30T04:38:48.3771983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.11,2.565,188.3,179.7,5.1,138
2024-06-30T04:38:48.6271388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.66,2.598,185.5,179.7,5.4,135
2024-06-30T04:38:48.8771924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.38,2.598,185.5,179.7,5.9,136
2024-06-30T04:38:49.1270633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,331.65,2.598,185.5,179.7,6,138
2024-06-30T04:38:49.3770230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.22,2.598,185.5,179.7,6.1,139
2024-06-30T04:38:49.6269286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.39,2.633,182.8,179.7,6.6,137
2024-06-30T04:38:49.8769226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.6,2.633,182.8,179.7,6.8,135
2024-06-30T04:38:50.1268327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,326.69,2.633,182.8,179.7,6.9,134
2024-06-30T04:38:50.3768302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.75,2.633,182.8,179.9,6.8,135
2024-06-30T04:38:50.6267632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.32,2.632,182.2,179.9,7,135
2024-06-30T04:38:50.8767116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.69,2.632,182.2,179.9,7.3,136
2024-06-30T04:38:51.1265968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.58,2.632,182.2,179.9,7.2,137
2024-06-30T04:38:51.3766238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.3,2.632,182.2,180,7.1,139
2024-06-30T04:38:51.6265227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.02,2.58,183.6,180,6.5,136
2024-06-30T04:38:51.8764827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.63,2.58,183.6,180,6.7,128
2024-06-30T04:38:52.1263774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320.29,2.58,183.6,180,7.7,127
2024-06-30T04:38:52.3763342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.36,2.58,183.6,179.8,6.9,127
2024-06-30T04:38:52.6264332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.63,2.517,185.4,179.8,6.8,127
2024-06-30T04:38:52.8763717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.2,2.517,185.4,179.8,6.8,129
2024-06-30T04:38:53.1261821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.43,2.517,185.4,179.8,6.6,125
2024-06-30T04:38:53.3762009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.91,2.517,185.4,179.5,6.1,122
2024-06-30T04:38:53.6261609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.55,2.491,186.5,179.5,6,125
2024-06-30T04:38:53.8761117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,322.5,2.491,186.5,179.5,5.6,125
2024-06-30T04:38:54.1260544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,319.29,2.491,186.5,179.5,5.4,120
2024-06-30T04:38:54.3760226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.36,2.491,186.5,179.3,5.5,122
2024-06-30T04:38:54.6259852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.75,2.518,186.6,179.3,4.9,124
2024-06-30T04:38:54.8759204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.81,2.518,186.6,179.3,5.9,133
2024-06-30T04:38:55.1258490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.23,2.518,186.6,179.3,6.2,133
2024-06-30T04:38:55.3758248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.16,2.518,186.6,179.3,6.1,130
2024-06-30T04:38:55.6256971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.28,2.541,186.4,179.3,6.2,133
2024-06-30T04:38:55.8757214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.86,2.541,186.4,179.3,6.3,134
2024-06-30T04:38:56.1255516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.49,2.541,186.4,179.3,5.6,133
2024-06-30T04:38:56.3755675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.21,2.541,186.4,179.5,5.8,133
2024-06-30T04:38:56.6255180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.44,2.513,185.4,179.5,5.5,133
2024-06-30T04:38:56.8755639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.82,2.513,185.4,179.5,5.6,127
2024-06-30T04:38:57.1254387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.88,2.513,185.4,179.5,5.9,124
2024-06-30T04:38:57.3754106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.66,2.513,185.4,179.5,6.1,123
2024-06-30T04:38:57.6253610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.62,2.455,183.9,179.5,6.6,120
2024-06-30T04:38:57.8753764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.34,2.455,183.9,179.5,6.1,117
2024-06-30T04:38:58.1252247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.6,2.455,183.9,179.5,5.9,118
2024-06-30T04:38:58.3752371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.24,2.455,183.9,179.5,6.4,119
2024-06-30T04:38:58.6251765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.67,2.443,183.5,179.5,6.4,121
2024-06-30T04:38:58.8751499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.5,2.443,183.5,179.5,5.7,124
2024-06-30T04:38:59.1250623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.36,2.443,183.5,179.5,6,126
2024-06-30T04:38:59.3750069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322,2.443,183.5,179.5,5.7,126
2024-06-30T04:38:59.6249998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.42,2.507,184.8,179.5,5.8,130
2024-06-30T04:38:59.8748829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.04,2.507,184.8,179.5,5.6,133
2024-06-30T04:39:00.1248172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.44,2.507,184.8,179.5,5.9,133
2024-06-30T04:39:00.3748255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.66,2.507,184.8,179.5,5.9,136
2024-06-30T04:39:00.6247893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.91,2.593,186.1,179.5,5.9,134
2024-06-30T04:39:00.8747161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.48,2.593,186.1,179.5,5.7,137
2024-06-30T04:39:01.1245993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.03,2.593,186.1,179.5,5.7,135
2024-06-30T04:39:01.3746559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.81,2.593,186.1,179.3,5.6,136
2024-06-30T04:39:01.6245588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.33,2.631,186.6,179.3,5.5,136
2024-06-30T04:39:01.8744323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.13,2.631,186.6,179.3,5.4,134
2024-06-30T04:39:02.1244822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,332,2.631,186.6,179.3,5.2,136
2024-06-30T04:39:02.3744329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.09,2.631,186.6,179.1,5.1,136
2024-06-30T04:39:02.6243204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.14,2.615,186.6,179.1,4.9,134
2024-06-30T04:39:02.8743763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.51,2.615,186.6,179.1,4.9,136
2024-06-30T04:39:03.1242800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.72,2.615,186.6,179.1,4.8,133
2024-06-30T04:39:03.3742234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.61,2.615,186.6,179,5.2,133
2024-06-30T04:39:03.6241295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.07,2.596,185.9,179,5.3,133
2024-06-30T04:39:03.8740726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.03,2.596,185.9,179,5.9,132
2024-06-30T04:39:04.1239765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.61,2.596,185.9,179,5.5,140
2024-06-30T04:39:04.3741044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.06,2.596,185.9,179,5.8,147
2024-06-30T04:39:04.6239797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.25,2.598,184.5,179,6.3,146
2024-06-30T04:39:04.8738109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,338.56,2.598,184.5,179,6.2,149
2024-06-30T04:39:05.1238713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.94,2.598,184.5,179,5.9,142
2024-06-30T04:39:05.3737842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.34,2.598,184.5,179.1,6.7,140
2024-06-30T04:39:05.6237363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.58,2.59,183.1,179.1,6.8,141
2024-06-30T04:39:05.8736741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.32,2.59,183.1,179.1,6.8,138
2024-06-30T04:39:06.1260494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.08,2.59,183.1,179.1,6.8,139
2024-06-30T04:39:06.3735849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.03,2.59,183.1,179,7,146
2024-06-30T04:39:06.6235438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.98,2.545,182.4,179,7,149
2024-06-30T04:39:06.8734758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,335.58,2.545,182.4,179,6.9,147
2024-06-30T04:39:07.1234404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.93,2.545,182.4,179,6.4,144
2024-06-30T04:39:07.3733808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.04,2.545,182.4,178.8,6.8,145
2024-06-30T04:39:07.6299285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,338.3,2.545,182.4,178.8,6.3,150
2024-06-30T04:39:07.8733345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.65,2.545,182.4,178.8,6.7,147
2024-06-30T04:39:08.1232328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.8,2.491,183.3,178.8,6.4,148
2024-06-30T04:39:08.3731733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.43,2.491,183.3,178.7,5.8,141
2024-06-30T04:39:08.6231367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.26,2.491,183.3,178.7,6.6,145
2024-06-30T04:39:08.8731269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.19,2.468,184.7,178.7,6.1,145
2024-06-30T04:39:09.1142718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.34,2.468,184.7,178.7,6.2,140
2024-06-30T04:39:09.3730705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.6,2.468,184.7,178.7,6.2,135
2024-06-30T04:39:09.6229571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.63,2.468,184.7,178.7,6.6,132
2024-06-30T04:39:09.8729546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.95,2.474,185,178.7,6.6,131
2024-06-30T04:39:10.1228518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.03,2.474,185,178.7,6.6,135
2024-06-30T04:39:10.3728679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.82,2.474,185,178.6,6.5,132
2024-06-30T04:39:10.6227600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.4,2.479,184.8,178.6,5.9,130
2024-06-30T04:39:10.8727228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326,2.479,184.8,178.6,6.7,134
2024-06-30T04:39:11.1226300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.81,2.479,184.8,178.6,6.2,130
2024-06-30T04:39:11.3726243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.47,2.479,184.8,178.7,6.6,133
2024-06-30T04:39:11.6225996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.66,2.492,185.5,178.7,5.7,128
2024-06-30T04:39:11.8725348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.42,2.492,185.5,178.7,5.8,132
2024-06-30T04:39:12.1224137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.82,2.492,185.5,178.7,5.3,138
2024-06-30T04:39:12.3724494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.31,2.492,185.5,178.8,5.3,140
2024-06-30T04:39:12.6223881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,332.34,2.523,186.7,178.8,5,137
2024-06-30T04:39:12.8723516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.5,2.523,186.7,178.8,4.7,145
2024-06-30T04:39:13.1221916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.51,2.523,186.7,178.8,4.4,144
2024-06-30T04:39:13.3722767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.3,2.523,186.7,178.7,4.6,140
2024-06-30T04:39:13.6221779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.93,2.546,186.8,178.7,5.4,139
2024-06-30T04:39:13.8721794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.11,2.546,186.8,178.7,5.1,147
2024-06-30T04:39:14.1220652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,333.03,2.546,186.8,178.7,4.5,136
2024-06-30T04:39:14.3720359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.82,2.546,186.8,178.5,3.5,137
2024-06-30T04:39:14.6219623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.82,2.541,185,178.5,3.9,142
2024-06-30T04:39:14.8719422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.79,2.541,185,178.5,4,144
2024-06-30T04:39:15.1218641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.54,2.541,185,178.5,4,142
2024-06-30T04:39:15.3718317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.16,2.541,185,178.3,4.2,144
2024-06-30T04:39:15.6218422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.18,2.539,182.5,178.3,4.4,140
2024-06-30T04:39:15.8717318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.75,2.539,182.5,178.3,4.8,129
2024-06-30T04:39:16.1216571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.47,2.539,182.5,178.3,5.1,134
2024-06-30T04:39:16.3716162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.59,2.539,182.5,178.3,4.6,125
2024-06-30T04:39:16.6215929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.7,2.568,180.8,178.3,4.7,135
2024-06-30T04:39:16.8715085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.51,2.568,180.8,178.3,4.4,126
2024-06-30T04:39:17.1214323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.67,2.568,180.8,178.3,3.9,146
2024-06-30T04:39:17.3713931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.38,2.568,180.8,178.3,4.9,111
2024-06-30T04:39:17.6213959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,338.88,2.604,180.8,178.3,2.9,141
2024-06-30T04:39:17.8713204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.67,2.604,180.8,178.3,4.7,110
2024-06-30T04:39:18.1211812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.91,2.604,180.8,178.3,2.9,113
2024-06-30T04:39:18.3712142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.95,2.604,180.8,178.3,2.7,122
2024-06-30T04:39:18.6211059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,330.26,2.616,183,178.3,2.3,114
2024-06-30T04:39:18.8711927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.31,2.616,183,178.3,4.8,129
2024-06-30T04:39:19.1210423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.82,2.616,183,178.3,4.6,123
2024-06-30T04:39:19.3709958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,320.58,2.616,183,178.3,3.5,112
2024-06-30T04:39:19.6209478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.68,2.6,186,178.3,3.3,127
2024-06-30T04:39:19.8709234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.65,2.6,186,178.3,2.6,129
2024-06-30T04:39:20.1209330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.61,2.6,186,178.3,3.2,119
2024-06-30T04:39:20.3708440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.62,2.6,186,178.2,3.3,127
2024-06-30T04:39:20.6207945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.8,2.562,186.8,178.2,5.1,134
2024-06-30T04:39:20.8707349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,334.91,2.562,186.8,178.2,5,141
2024-06-30T04:39:21.1206821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.86,2.562,186.8,178.2,5.8,139
2024-06-30T04:39:21.3706656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.55,2.562,186.8,178.1,5.6,134
2024-06-30T04:39:21.6204783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.34,2.507,185.1,178.1,5.3,138
2024-06-30T04:39:21.8781846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.01,2.507,185.1,178.1,5.6,137
2024-06-30T04:39:22.1204434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.84,2.507,185.1,178.1,6.1,134
2024-06-30T04:39:22.3703805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.42,2.507,185.1,178.1,5.8,134
2024-06-30T04:39:22.6203626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.1,2.467,183.3,178.1,6.4,128
2024-06-30T04:39:22.8703617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.48,2.467,183.3,178.1,5.6,129
2024-06-30T04:39:23.1202647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.36,2.467,183.3,178.1,5.5,134
2024-06-30T04:39:23.3702266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.43,2.467,183.3,178,5.3,135
2024-06-30T04:39:23.6200724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.83,2.467,183.3,178,4.7,135
2024-06-30T04:39:23.8701634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.28,2.473,183.5,178,4.8,133
2024-06-30T04:39:24.1200121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,329.45,2.473,183.5,178,5.2,136
2024-06-30T04:39:24.3700553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.71,2.473,183.5,178.1,4.9,144
2024-06-30T04:39:24.6199670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.74,2.523,183.9,178.1,4.7,140
2024-06-30T04:39:24.8699313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,336.65,2.523,183.9,178.1,4.6,144
2024-06-30T04:39:25.1198928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.74,2.523,183.9,178.1,4.9,148
2024-06-30T04:39:25.3698707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.91,2.523,183.9,178.3,5.1,150
2024-06-30T04:39:25.6197922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.29,2.546,182.9,178.3,5.3,147
2024-06-30T04:39:25.8716212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.52,2.546,182.9,178.3,5.4,149
2024-06-30T04:39:26.1217254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.47,2.546,182.9,178.3,4.8,146
2024-06-30T04:39:26.3715692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.63,2.546,182.9,178.3,4.7,137
2024-06-30T04:39:26.6215122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.84,2.509,181,178.3,5.2,130
2024-06-30T04:39:26.8714363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.18,2.509,181,178.3,5.3,128
2024-06-30T04:39:27.1214053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.63,2.509,181,178.3,5.9,125
2024-06-30T04:39:27.3713004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.58,2.509,181,178,6.3,125
2024-06-30T04:39:27.6279567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.7,2.509,181,178,6.1,122
2024-06-30T04:39:27.8712367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.26,2.468,180,178,6.6,122
2024-06-30T04:39:28.1211366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,317.01,2.468,180,178,6.5,124
2024-06-30T04:39:28.3710194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.13,2.468,180,177.9,6.7,126
2024-06-30T04:39:28.6210736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.49,2.498,181.5,177.9,6.1,127
2024-06-30T04:39:28.8710331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.24,2.498,181.5,177.9,6.1,128
2024-06-30T04:39:29.1209699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.69,2.498,181.5,177.9,6,131
2024-06-30T04:39:29.3709491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.64,2.498,181.5,178,5.9,136
2024-06-30T04:39:29.6208121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.28,2.589,184.5,178,5.9,138
2024-06-30T04:39:29.8708786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.95,2.589,184.5,178,5.7,144
2024-06-30T04:39:30.1208098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.24,2.589,184.5,178,5,147
2024-06-30T04:39:30.3707200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.17,2.589,184.5,178.1,4.9,148
2024-06-30T04:39:30.6206982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.07,2.639,186.7,178.1,4.9,151
2024-06-30T04:39:30.8706598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,349.22,2.639,186.7,178.1,5,162
2024-06-30T04:39:31.1205543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,349.24,2.639,186.7,178.1,4.1,160
2024-06-30T04:39:31.3705109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,347.66,2.639,186.7,177.9,3.9,157
2024-06-30T04:39:31.6204418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,346.9,2.639,186.7,177.9,4.3,157
2024-06-30T04:39:31.8704955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.3,2.602,185.9,177.9,4.2,158
2024-06-30T04:39:32.1202964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.43,2.602,185.9,177.9,3.8,157
2024-06-30T04:39:32.3703580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.29,2.602,185.9,177.8,4,151
2024-06-30T04:39:32.6202073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,340,2.552,182.4,177.8,4.6,150
2024-06-30T04:39:32.8702804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.03,2.552,182.4,177.8,4.6,147
2024-06-30T04:39:33.1201476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.51,2.552,182.4,177.8,4.7,145
2024-06-30T04:39:33.3701521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.63,2.552,182.4,178,4.9,150
2024-06-30T04:39:33.6201003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.04,2.558,179.9,178,5.4,147
2024-06-30T04:39:33.8700024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,336.19,2.558,179.9,178,5.3,147
2024-06-30T04:39:34.1200344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.36,2.558,179.9,178,5.6,145
2024-06-30T04:39:34.3699341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.56,2.558,179.9,178.2,5.3,143
2024-06-30T04:39:34.6197381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.82,2.569,180,178.2,5,144
2024-06-30T04:39:34.8698706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.92,2.569,180,178.2,5.1,140
2024-06-30T04:39:35.1197743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.63,2.569,180,178.2,5.3,143
2024-06-30T04:39:35.3697561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.11,2.569,180,178,5.4,147
2024-06-30T04:39:35.6196693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.63,2.569,180,178,5.3,149
2024-06-30T04:39:35.8695634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,339.12,2.542,181.4,178,5,150
2024-06-30T04:39:36.1195710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.55,2.542,181.4,178,4.9,143
2024-06-30T04:39:36.3695317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.16,2.542,181.4,177.7,5,143
2024-06-30T04:39:36.6195141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.35,2.517,182.6,177.7,4.9,147
2024-06-30T04:39:36.8695033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336,2.517,182.6,177.7,4.9,145
2024-06-30T04:39:37.1193133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.44,2.517,182.6,177.7,5,143
2024-06-30T04:39:37.3693379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.51,2.517,182.6,177.8,5,143
2024-06-30T04:39:37.6193049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.48,2.526,182.6,177.8,5.2,142
2024-06-30T04:39:37.8691434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,335.92,2.526,182.6,177.8,5.4,146
2024-06-30T04:39:38.1192049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.03,2.526,182.6,177.8,5.7,144
2024-06-30T04:39:38.3691617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.67,2.526,182.6,177.9,5.8,145
2024-06-30T04:39:38.6190624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.07,2.519,182.2,177.9,6,142
2024-06-30T04:39:38.8690532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.49,2.519,182.2,177.9,5.9,141
2024-06-30T04:39:39.1189837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.38,2.519,182.2,177.9,6.1,144
2024-06-30T04:39:39.3689563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.44,2.519,182.2,177.9,5.5,140
2024-06-30T04:39:39.6188139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.65,2.519,182.2,177.9,5.7,138
2024-06-30T04:39:39.8687613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.89,2.482,182.2,177.9,5.9,139
2024-06-30T04:39:40.1187778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.2,2.482,182.2,177.9,6,141
2024-06-30T04:39:40.3687479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.48,2.482,182.2,177.9,5.4,140
2024-06-30T04:39:40.6187199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.52,2.464,182.8,177.9,5.5,136
2024-06-30T04:39:40.8685833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,327.4,2.464,182.8,177.9,5.7,135
2024-06-30T04:39:41.1185807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.77,2.464,182.8,177.9,5.6,138
2024-06-30T04:39:41.3685452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.28,2.464,182.8,178,5.3,135
2024-06-30T04:39:41.6185034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.08,2.482,183.1,178,5.2,137
2024-06-30T04:39:41.8684311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.12,2.482,183.1,178,4.6,138
2024-06-30T04:39:42.1183941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.88,2.482,183.1,178,5.1,135
2024-06-30T04:39:42.3683281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.18,2.482,183.1,178.1,4.9,139
2024-06-30T04:39:42.6182676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.02,2.512,183,178.1,4.7,135
2024-06-30T04:39:42.8683004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.77,2.512,183,178.1,4.8,135
2024-06-30T04:39:43.1231296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.65,2.512,183,178.1,4.7,133
2024-06-30T04:39:43.3681274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.65,2.512,183,178.1,4.7,133
2024-06-30T04:39:43.6180374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.62,2.512,183,178.1,4.8,129
2024-06-30T04:39:43.8680741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,328.46,2.526,182.6,178.1,4.5,132
2024-06-30T04:39:44.1180178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.14,2.526,182.6,178.1,4.6,129
2024-06-30T04:39:44.3679204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.65,2.526,182.6,178.1,4.8,132
2024-06-30T04:39:44.6179651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.53,2.539,181.6,178.1,4.5,134
2024-06-30T04:39:44.8678821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.59,2.539,181.6,178.1,4.9,137
2024-06-30T04:39:45.1177426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.99,2.539,181.6,178.1,4.9,142
2024-06-30T04:39:45.3676625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.38,2.539,181.6,178.2,4.9,141
2024-06-30T04:39:45.6176598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.04,2.558,180.9,178.2,5.2,143
2024-06-30T04:39:45.8676277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.66,2.558,180.9,178.2,5.2,141
2024-06-30T04:39:46.1174861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.26,2.558,180.9,178.2,4.9,144
2024-06-30T04:39:46.3675814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.67,2.558,180.9,178.2,5,139
2024-06-30T04:39:46.6174645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.91,2.577,181.1,178.2,5.2,147
2024-06-30T04:39:46.8674527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.92,2.577,181.1,178.2,5.3,140
2024-06-30T04:39:47.1173520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.98,2.577,181.1,178.2,5.1,141
2024-06-30T04:39:47.3673258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.78,2.577,181.1,178.1,5,142
2024-06-30T04:39:47.6172497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.91,2.577,181.1,178.1,5.1,141
2024-06-30T04:39:47.8673067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.31,2.57,181.7,178.1,5,144
2024-06-30T04:39:48.1171157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.92,2.57,181.7,178.1,5.4,143
2024-06-30T04:39:48.3671379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.46,2.57,181.7,178.1,5.6,140
2024-06-30T04:39:48.6170298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.64,2.57,182.1,178.1,5.4,141
2024-06-30T04:39:48.8669851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.15,2.57,182.1,178.1,5.6,138
2024-06-30T04:39:49.1169558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,333,2.57,182.1,178.1,5.6,142
2024-06-30T04:39:49.3669692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.05,2.57,182.1,178.4,5.7,142
2024-06-30T04:39:49.6168786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.64,2.586,182.5,178.4,6.4,144
2024-06-30T04:39:49.8668624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.6,2.586,182.5,178.4,6.1,142
2024-06-30T04:39:50.1185258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.91,2.586,182.5,178.4,5.9,149
2024-06-30T04:39:50.3667308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,341.25,2.586,182.5,178.7,6.3,154
2024-06-30T04:39:50.6166605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,345.91,2.581,183.3,178.7,5.4,159
2024-06-30T04:39:50.8665632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.93,2.581,183.3,178.7,6,150
2024-06-30T04:39:51.1165511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.8,2.581,183.3,178.7,6.1,150
2024-06-30T04:39:51.3665126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,338.53,2.581,183.3,178.6,5.7,149
2024-06-30T04:39:51.6164947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.73,2.581,183.3,178.6,5.3,147
2024-06-30T04:39:51.8663992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.66,2.518,183.9,178.6,5.6,149
2024-06-30T04:39:52.1164142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.31,2.518,183.9,178.6,5.3,145
2024-06-30T04:39:52.3663347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.25,2.518,183.9,178.5,5.4,141
2024-06-30T04:39:52.6163179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.73,2.456,183.7,178.5,5.2,143
2024-06-30T04:39:52.8662739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.02,2.456,183.7,178.5,5,140
2024-06-30T04:39:53.1162095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330,2.456,183.7,178.5,4.8,135
2024-06-30T04:39:53.3661705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.42,2.456,183.7,178.5,5.3,133
2024-06-30T04:39:53.6161200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.93,2.456,182.9,178.5,5.1,132
2024-06-30T04:39:53.8660597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.03,2.456,182.9,178.5,5.3,130
2024-06-30T04:39:54.1159433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.93,2.456,182.9,178.5,5.1,132
2024-06-30T04:39:54.3659998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.02,2.456,182.9,178.8,4.9,134
2024-06-30T04:39:54.6158947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.46,2.492,182.5,178.8,5.3,133
2024-06-30T04:39:54.8658928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.41,2.492,182.5,178.8,5.1,138
2024-06-30T04:39:55.1157698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.26,2.492,182.5,178.8,4.9,143
2024-06-30T04:39:55.3657385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336.66,2.492,182.5,179,4.6,144
2024-06-30T04:39:55.6156858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.2,2.492,182.5,179,4.5,143
2024-06-30T04:39:55.8656694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.94,2.525,182.4,179,5.2,143
2024-06-30T04:39:56.1156023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.33,2.525,182.4,179,4.9,134
2024-06-30T04:39:56.3655477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.18,2.525,182.4,179,5,137
2024-06-30T04:39:56.6154668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.55,2.517,182,179,5,132
2024-06-30T04:39:56.8654842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.09,2.517,182,179,4.9,131
2024-06-30T04:39:57.1153606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.24,2.517,182,179,5.2,128
2024-06-30T04:39:57.3653093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.43,2.517,182,179.1,5.1,125
2024-06-30T04:39:57.6153077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.4,2.474,181.8,179.1,5,125
2024-06-30T04:39:57.8652513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.55,2.474,181.8,179.1,4.7,124
2024-06-30T04:39:58.1151973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.55,2.474,181.8,179.1,4.7,124
2024-06-30T04:39:58.3651446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,321.73,2.474,181.8,179,4.5,122
2024-06-30T04:39:58.6150431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.67,2.475,182.4,179,4.1,115
2024-06-30T04:39:58.8650364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.77,2.475,182.4,179,4,116
2024-06-30T04:39:59.1149553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.93,2.475,182.4,179,3.4,118
2024-06-30T04:39:59.3650000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,337.12,2.475,182.4,179,2.4,132
2024-06-30T04:39:59.6148449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.01,2.475,182.4,179,2.9,122
2024-06-30T04:39:59.8648284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.02,2.541,182.7,179,2.3,123
2024-06-30T04:40:00.1147822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,327.93,2.541,182.7,179,3.2,122
2024-06-30T04:40:00.3647348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327.41,2.541,182.7,179.3,3.9,126
2024-06-30T04:40:00.6146860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.15,2.608,183.1,179.3,4.4,129
2024-06-30T04:40:00.8646471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.02,2.608,183.1,179.3,4.8,132
2024-06-30T04:40:01.1145899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.02,2.608,183.1,179.3,4.8,132
2024-06-30T04:40:01.3645812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.16,2.608,183.1,179.6,4.7,133
2024-06-30T04:40:01.6144809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.41,2.615,184,179.6,4.6,137
2024-06-30T04:40:01.8643524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.28,2.615,184,179.6,4.4,136
2024-06-30T04:40:02.1143411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.47,2.615,184,179.6,4.2,137
2024-06-30T04:40:02.3643437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.25,2.615,184,179.8,4.1,136
2024-06-30T04:40:02.6142850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.44,2.56,184.4,179.8,4,136
2024-06-30T04:40:02.8642680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.26,2.56,184.4,179.8,4.2,132
2024-06-30T04:40:03.1141647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,328.36,2.56,184.4,179.8,4.5,129
2024-06-30T04:40:03.3641334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,326.9,2.56,184.4,179.8,5.3,130
2024-06-30T04:40:03.6140947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.54,2.56,184.4,179.8,5,127
2024-06-30T04:40:03.8641291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,325.53,2.5,184,179.8,4.2,124
2024-06-30T04:40:04.1139861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.13,2.5,184,179.8,5.2,125
2024-06-30T04:40:04.3639374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.35,2.5,184,179.7,4.5,111
2024-06-30T04:40:04.6139224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,315.48,2.5,183.7,179.7,4,108
2024-06-30T04:40:04.8638392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,330.4,2.5,183.7,179.7,1.8,101
2024-06-30T04:40:05.1137845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.58,2.5,183.7,179.7,3.8,133
2024-06-30T04:40:05.3637509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,326.76,2.5,183.7,179.8,4.2,126
2024-06-30T04:40:05.6137004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.16,2.554,183.6,179.8,4.7,130
2024-06-30T04:40:05.8636232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.9,2.554,183.6,179.8,4.7,137
2024-06-30T04:40:06.1135090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.48,2.554,183.6,179.8,5.3,134
2024-06-30T04:40:06.3634664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.08,2.554,183.6,180.2,5.2,137
2024-06-30T04:40:06.6135151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.21,2.59,183.3,180.2,5.2,140
2024-06-30T04:40:06.8634978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.21,2.59,183.3,180.2,5.2,140
2024-06-30T04:40:07.1134243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.83,2.59,183.3,180.2,5.2,138
2024-06-30T04:40:07.3633351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.72,2.59,183.3,180.6,4.9,138
2024-06-30T04:40:07.6133061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.5,2.59,183.3,180.6,4.7,137
2024-06-30T04:40:07.8633091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.8,2.536,183.1,180.6,4.9,140
2024-06-30T04:40:08.1186528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.55,2.536,183.1,180.6,4.7,139
2024-06-30T04:40:08.3631720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.52,2.536,183.1,180.6,4.3,136
2024-06-30T04:40:08.6130578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.2,2.446,183.3,180.6,4.3,133
2024-06-30T04:40:08.8630513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,332.72,2.446,183.3,180.6,3.8,133
2024-06-30T04:40:09.1130043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.02,2.446,183.3,180.6,4.1,138
2024-06-30T04:40:09.3629723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.95,2.446,183.3,180.4,4,133
2024-06-30T04:40:09.6129429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.71,2.416,183.7,180.4,4.3,137
2024-06-30T04:40:09.8628874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.45,2.416,183.7,180.4,4.9,143
2024-06-30T04:40:10.1128002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.36,2.416,183.7,180.4,4.6,142
2024-06-30T04:40:10.3628024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.75,2.416,183.7,180.5,4.9,139
2024-06-30T04:40:10.6126853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.68,2.475,183.7,180.5,5.8,134
2024-06-30T04:40:10.8626507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.6,2.475,183.7,180.5,5.6,132
2024-06-30T04:40:11.1125802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.5,2.475,183.7,180.5,5.6,136
2024-06-30T04:40:11.3625430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.8,2.475,183.7,180.8,5.1,139
2024-06-30T04:40:11.6124838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.19,2.475,183.7,180.8,5.1,141
2024-06-30T04:40:11.8623451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,338.86,2.546,183.6,180.8,5.1,146
2024-06-30T04:40:12.1124509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,339.03,2.546,183.6,180.8,5,146
2024-06-30T04:40:12.3623709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339,2.546,183.6,181,5.1,146
2024-06-30T04:40:12.6123229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,333.54,2.538,184.5,181,5.2,138
2024-06-30T04:40:12.8623133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.14,2.538,184.5,181,5.2,136
2024-06-30T04:40:13.1121986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.88,2.538,184.5,181,4.3,140
2024-06-30T04:40:13.3621665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.49,2.538,184.5,181,4.6,133
2024-06-30T04:40:13.6121127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.71,2.482,185.5,181,4.8,134
2024-06-30T04:40:13.8620930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.46,2.482,185.5,181,4.5,131
2024-06-30T04:40:14.1120168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.01,2.482,185.5,181,4.7,137
2024-06-30T04:40:14.3619629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.62,2.482,185.5,181.2,4.5,134
2024-06-30T04:40:14.6119187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.53,2.468,185.6,181.2,4.4,138
2024-06-30T04:40:14.8618511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.41,2.468,185.6,181.2,4.3,142
2024-06-30T04:40:15.1118612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.06,2.468,185.6,181.2,4.6,141
2024-06-30T04:40:15.3617585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.55,2.468,185.6,181.6,4.9,135
2024-06-30T04:40:15.6116499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.71,2.468,185.6,181.6,5,137
2024-06-30T04:40:15.8616528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.5,2.522,184.9,181.6,5.4,135
2024-06-30T04:40:16.1116319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.99,2.522,184.9,181.6,5.3,134
2024-06-30T04:40:16.3615370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.29,2.522,184.9,181.8,5.3,130
2024-06-30T04:40:16.6114944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.07,2.562,184.4,181.8,4.6,127
2024-06-30T04:40:16.8614233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.38,2.562,184.4,181.8,5.2,134
2024-06-30T04:40:17.1113578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.77,2.562,184.4,181.8,5.2,136
2024-06-30T04:40:17.3614008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,330.17,2.562,184.4,181.7,4.8,131
2024-06-30T04:40:17.6112693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.05,2.544,184.3,181.7,4.8,131
2024-06-30T04:40:17.8612179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.5,2.544,184.3,181.7,5.1,127
2024-06-30T04:40:18.1112884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.54,2.544,184.3,181.7,5.2,126
2024-06-30T04:40:18.3611711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.84,2.544,184.3,181.7,5.6,125
2024-06-30T04:40:18.6111355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.84,2.541,184,181.7,5.2,121
2024-06-30T04:40:18.8610709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.24,2.541,184,181.7,4.7,118
2024-06-30T04:40:19.1109643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.26,2.541,184,181.7,5.7,126
2024-06-30T04:40:19.3608248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.41,2.541,184,182,5.7,130
2024-06-30T04:40:19.6108387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.47,2.541,184,182,5.4,132
2024-06-30T04:40:19.8608096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.07,2.557,184.3,182,4.9,131
2024-06-30T04:40:20.1158833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.74,2.557,184.3,182,5.7,133
2024-06-30T04:40:20.3607734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.26,2.557,184.3,182.3,5.4,134
2024-06-30T04:40:20.6107165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.52,2.555,185.8,182.3,5.4,138
2024-06-30T04:40:20.8605898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.11,2.555,185.8,182.3,5.3,140
2024-06-30T04:40:21.1106028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.18,2.555,185.8,182.3,5.1,141
2024-06-30T04:40:21.3606182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.72,2.555,185.8,182.5,5.6,140
2024-06-30T04:40:21.6105257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,336.13,2.548,186.7,182.5,5.5,140
2024-06-30T04:40:21.8604116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.78,2.548,186.7,182.5,5.7,140
2024-06-30T04:40:22.1105116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.4,2.548,186.7,182.5,5,139
2024-06-30T04:40:22.3603937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.24,2.548,186.7,182.5,4.9,137
2024-06-30T04:40:22.6102822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.18,2.52,186.4,182.5,5.3,137
2024-06-30T04:40:22.8602810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.73,2.52,186.4,182.5,5,134
2024-06-30T04:40:23.1101410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.32,2.52,186.4,182.5,4.6,129
2024-06-30T04:40:23.3601449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.39,2.52,186.4,182.4,4.7,134
2024-06-30T04:40:23.6100991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,338.89,2.458,186,182.4,4.8,143
2024-06-30T04:40:23.8633672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,340.64,2.458,186,182.4,5.4,147
2024-06-30T04:40:24.1133384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.7,2.458,186,182.4,4.9,143
2024-06-30T04:40:24.3633031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.63,2.458,186,182.5,4.9,137
2024-06-30T04:40:24.6132316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.33,2.429,185.7,182.5,4.9,134
2024-06-30T04:40:24.8632071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.87,2.429,185.7,182.5,5.1,134
2024-06-30T04:40:25.1131946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,330.23,2.429,185.7,182.5,5.2,132
2024-06-30T04:40:25.3631370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.25,2.429,185.7,182.9,5.4,135
2024-06-30T04:40:25.6130268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.57,2.47,185.5,182.9,5.3,135
2024-06-30T04:40:25.8629834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.77,2.47,185.5,182.9,5.5,140
2024-06-30T04:40:26.1129333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.49,2.47,185.5,182.9,5.1,140
2024-06-30T04:40:26.3628681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.8,2.47,185.5,183.3,5.4,138
2024-06-30T04:40:26.6129508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.26,2.514,185.7,183.3,4.8,141
2024-06-30T04:40:26.8628304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.01,2.514,185.7,183.3,4.6,143
2024-06-30T04:40:27.1203278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.47,2.514,185.7,183.3,4.7,141
2024-06-30T04:40:27.3626859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.7,2.514,185.7,183.3,4.9,139
2024-06-30T04:40:27.6126205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.36,2.489,185.9,183.3,5.1,132
2024-06-30T04:40:27.8624910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.08,2.489,185.9,183.3,4.8,132
2024-06-30T04:40:28.1125031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.39,2.489,185.9,183.3,4.8,131
2024-06-30T04:40:28.3624723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.51,2.489,185.9,183.2,4.7,128
2024-06-30T04:40:28.6124149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.2,2.436,185.3,183.2,5.3,114
2024-06-30T04:40:28.8624020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.84,2.436,185.3,183.2,3.8,85
2024-06-30T04:40:29.1123802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,312.32,2.436,185.3,183.2,2.9,87
2024-06-30T04:40:29.3622861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.14,2.436,185.3,183.3,3.1,108
2024-06-30T04:40:29.6122055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.34,2.439,184.7,183.3,3.1,102
2024-06-30T04:40:29.8621565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.03,2.439,184.7,183.3,3.1,115
2024-06-30T04:40:30.1121626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,325.38,2.439,184.7,183.3,2.4,102
2024-06-30T04:40:30.3620420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.18,2.439,184.7,183.3,2.9,122
2024-06-30T04:40:30.6119553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.18,2.511,185.1,183.3,3.3,116
2024-06-30T04:40:30.8619818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.19,2.511,185.1,183.3,2.7,130
2024-06-30T04:40:31.1118902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.27,2.511,185.1,183.3,4.3,129
2024-06-30T04:40:31.3619198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.12,2.511,185.1,183.5,4.8,135
2024-06-30T04:40:31.6118071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.13,2.58,186.9,183.5,4.9,137
2024-06-30T04:40:31.8617180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.13,2.58,186.9,183.5,4.9,137
2024-06-30T04:40:32.1116765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.7,2.58,186.9,183.5,4.8,139
2024-06-30T04:40:32.3616531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.88,2.58,186.9,183.6,4.9,138
2024-06-30T04:40:32.6116284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.08,2.604,188.6,183.6,5.1,138
2024-06-30T04:40:32.8615674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.34,2.604,188.6,183.6,5,141
2024-06-30T04:40:33.1115890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.84,2.604,188.6,183.6,4.9,137
2024-06-30T04:40:33.3614652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.33,2.604,188.6,183.7,5.3,136
2024-06-30T04:40:33.6114699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.41,2.578,188.5,183.7,5.2,136
2024-06-30T04:40:33.8613817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.16,2.578,188.5,183.7,5,135
2024-06-30T04:40:34.1113460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.01,2.578,188.5,183.7,5.1,138
2024-06-30T04:40:34.3613327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.91,2.578,188.5,183.7,5,139
2024-06-30T04:40:34.6112117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.6,2.522,187.2,183.7,4.8,133
2024-06-30T04:40:34.8611886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.71,2.522,187.2,183.7,4.5,132
2024-06-30T04:40:35.1110972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.37,2.522,187.2,183.7,4.5,130
2024-06-30T04:40:35.3610277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.81,2.522,187.2,183.7,4.7,130
2024-06-30T04:40:35.6110411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.77,2.486,185.6,183.7,5,132
2024-06-30T04:40:35.8609737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.96,2.486,185.6,183.7,5.3,129
2024-06-30T04:40:36.1109228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.04,2.486,185.6,183.7,5.6,130
2024-06-30T04:40:36.3608980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.18,2.486,185.6,183.9,5.2,126
2024-06-30T04:40:36.6108022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.21,2.486,185.6,183.9,4.6,131
2024-06-30T04:40:36.8608173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.3,2.486,185.6,183.9,5.8,128
2024-06-30T04:40:37.1107912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.4,2.499,185.1,183.9,6.4,131
2024-06-30T04:40:37.3607163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.3,2.499,185.1,184.1,6.1,130
2024-06-30T04:40:37.6106298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.13,2.499,185.1,184.1,6.2,130
2024-06-30T04:40:37.8606123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.33,2.51,185.7,184.1,5.8,129
2024-06-30T04:40:38.1105335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,331.08,2.51,185.7,184.1,5.9,133
2024-06-30T04:40:38.3604548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.11,2.51,185.7,184.1,5.5,132
2024-06-30T04:40:38.6104380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.95,2.51,185.7,184.1,5.3,134
2024-06-30T04:40:38.8603913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.75,2.484,185.9,184.1,5.3,131
2024-06-30T04:40:39.1103352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.28,2.484,185.9,184.1,6.8,130
2024-06-30T04:40:39.3602951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.98,2.484,185.9,184,6.8,117
2024-06-30T04:40:39.6102199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.86,2.45,185.1,184,5.7,109
2024-06-30T04:40:39.8602044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.87,2.45,185.1,184,5.2,107
2024-06-30T04:40:40.1100788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.71,2.45,185.1,184,5.8,113
2024-06-30T04:40:40.3601788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.22,2.45,185.1,184,6.4,118
2024-06-30T04:40:40.6100289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.48,2.442,185,184,6.3,122
2024-06-30T04:40:40.8599822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.66,2.442,185,184,6.5,124
2024-06-30T04:40:41.1099768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.11,2.442,185,184,6.1,121
2024-06-30T04:40:41.3598949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,327.17,2.442,185,184.2,5.8,128
2024-06-30T04:40:41.6098502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.97,2.458,187.2,184.2,5.7,132
2024-06-30T04:40:41.8598029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,331.7,2.458,187.2,184.2,5.7,133
2024-06-30T04:40:42.1096732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.17,2.458,187.2,184.2,5.7,135
2024-06-30T04:40:42.3597940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.43,2.458,187.2,184.2,5.2,134
2024-06-30T04:40:42.6096643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.43,2.489,189.6,184.2,5,135
2024-06-30T04:40:42.8596205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.62,2.489,189.6,184.2,4.4,139
2024-06-30T04:40:43.1095293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.66,2.489,189.6,184.2,4.8,139
2024-06-30T04:40:43.3595049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.39,2.489,189.6,184.1,4.6,138
2024-06-30T04:40:43.6094610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.7,2.519,189.4,184.1,4.5,138
2024-06-30T04:40:43.8594234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.56,2.519,189.4,184.1,4.7,140
2024-06-30T04:40:44.1093261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.91,2.519,189.4,184.1,4.7,142
2024-06-30T04:40:44.3593073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,340.53,2.519,189.4,184.2,4.6,141
2024-06-30T04:40:44.6092447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.66,2.545,186.9,184.2,4.4,134
2024-06-30T04:40:44.8590749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,334.34,2.545,186.9,184.2,4.4,132
2024-06-30T04:40:45.1126037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.17,2.545,186.9,184.2,4.7,130
2024-06-30T04:40:45.3590405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.88,2.545,186.9,184.4,5.1,128
2024-06-30T04:40:45.6090318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,331.05,2.544,184.2,184.4,5.5,132
2024-06-30T04:40:45.8590333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.11,2.544,184.2,184.4,5.4,129
2024-06-30T04:40:46.1088794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.3,2.544,184.2,184.4,5.8,129
2024-06-30T04:40:46.3589640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.4,2.544,184.2,184.4,6.3,129
2024-06-30T04:40:46.6088324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.78,2.529,183,184.4,6.3,130
2024-06-30T04:40:46.8588184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.12,2.529,183,184.4,6.4,128
2024-06-30T04:40:47.1087442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.11,2.529,183,184.4,6.7,126
2024-06-30T04:40:47.3586770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.34,2.529,183,184.4,6.7,125
2024-06-30T04:40:47.6087251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.14,2.532,184.1,184.4,6.7,127
2024-06-30T04:40:47.8586201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.24,2.532,184.1,184.4,6.2,126
2024-06-30T04:40:48.1085490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.67,2.532,184.1,184.4,6.1,129
2024-06-30T04:40:48.3585082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,332.84,2.532,184.1,184.4,6.1,136
2024-06-30T04:40:48.6084491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.71,2.552,186.9,184.4,6.2,139
2024-06-30T04:40:48.8583627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.19,2.552,186.9,184.4,6,142
2024-06-30T04:40:49.1102513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,340.21,2.552,186.9,184.4,5.6,144
2024-06-30T04:40:49.3582316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.52,2.552,186.9,184.4,5.4,144
2024-06-30T04:40:49.6081641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,341.21,2.573,189.5,184.4,5.5,144
2024-06-30T04:40:49.8581822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.68,2.573,189.5,184.4,5.4,143
2024-06-30T04:40:50.1080969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.51,2.573,189.5,184.4,5.5,143
2024-06-30T04:40:50.3580152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,340.05,2.573,189.5,184.4,5,141
2024-06-30T04:40:50.6080059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.16,2.567,188.9,184.4,5,140
2024-06-30T04:40:50.8580093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.05,2.567,188.9,184.4,5.3,135
2024-06-30T04:40:51.1077922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.26,2.567,188.9,184.4,5.4,137
2024-06-30T04:40:51.3578895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.91,2.567,188.9,184.5,5.7,140
2024-06-30T04:40:51.6079070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.57,2.526,185.5,184.5,5.8,133
2024-06-30T04:40:51.8578076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.72,2.526,185.5,184.5,6.3,129
2024-06-30T04:40:52.1077675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.45,2.526,185.5,184.5,6.6,128
2024-06-30T04:40:52.3576828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.42,2.526,185.5,184.5,6.9,126
2024-06-30T04:40:52.6076016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.65,2.484,183.2,184.5,7.1,125
2024-06-30T04:40:52.8575795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.01,2.484,183.2,184.5,7,124
2024-06-30T04:40:53.1084004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.73,2.484,183.2,184.5,6.9,126
2024-06-30T04:40:53.3575137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.13,2.484,183.2,184.6,6.9,129
2024-06-30T04:40:53.6074849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.93,2.454,184.2,184.6,6.8,131
2024-06-30T04:40:53.8573971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.43,2.454,184.2,184.6,6.3,132
2024-06-30T04:40:54.1072268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.17,2.454,184.2,184.6,6.3,129
2024-06-30T04:40:54.3573027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,330.09,2.454,184.2,184.6,5.9,132
2024-06-30T04:40:54.6072352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.38,2.462,187.5,184.6,5.8,135
2024-06-30T04:40:54.8571862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.19,2.462,187.5,184.6,5.6,137
2024-06-30T04:40:55.1071461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.88,2.462,187.5,184.6,5.3,140
2024-06-30T04:40:55.3570128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.06,2.462,187.5,184.5,5,141
2024-06-30T04:40:55.6070133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.83,2.492,189.6,184.5,5,141
2024-06-30T04:40:55.8569718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.9,2.492,189.6,184.5,5,144
2024-06-30T04:40:56.1068821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.5,2.492,189.6,184.5,4.7,147
2024-06-30T04:40:56.3568725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.36,2.492,189.6,184.5,4.6,142
2024-06-30T04:40:56.6068715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.67,2.492,189.6,184.5,4.6,138
2024-06-30T04:40:56.8567793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.75,2.492,189.6,184.5,4.7,137
2024-06-30T04:40:57.1066960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.96,2.509,188.8,184.5,4.8,135
2024-06-30T04:40:57.3567362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,330.92,2.509,188.8,184.6,4.9,128
2024-06-30T04:40:57.6066676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.79,2.509,188.8,184.6,4.7,127
2024-06-30T04:40:57.8566309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.37,2.505,185.9,184.6,5,126
2024-06-30T04:40:58.1065330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.69,2.505,185.9,184.6,5.1,124
2024-06-30T04:40:58.3565132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.54,2.505,185.9,184.6,5.3,119
2024-06-30T04:40:58.6064619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.81,2.502,183,184.6,5.3,115
2024-06-30T04:40:58.8563556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.52,2.502,183,184.6,5.5,114
2024-06-30T04:40:59.1063220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.76,2.502,183,184.6,5.7,115
2024-06-30T04:40:59.3563680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.72,2.502,183,184.5,5.9,117
2024-06-30T04:40:59.6062717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.65,2.52,182.7,184.5,6.3,118
2024-06-30T04:40:59.8561892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.58,2.52,182.7,184.5,6.1,120
2024-06-30T04:41:00.1061604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.21,2.52,182.7,184.5,5.9,127
2024-06-30T04:41:00.3561048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.41,2.52,182.7,184.6,6.1,129
2024-06-30T04:41:00.6060716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.32,2.583,185.8,184.6,5.9,131
2024-06-30T04:41:00.8559737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.14,2.583,185.8,184.6,5.7,133
2024-06-30T04:41:01.1058376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.95,2.583,185.8,184.6,5.5,135
2024-06-30T04:41:01.3558746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.86,2.583,185.8,184.6,4.9,136
2024-06-30T04:41:01.6058593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.82,2.647,189.3,184.6,4.8,135
2024-06-30T04:41:01.8558287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.29,2.647,189.3,184.6,4.9,142
2024-06-30T04:41:02.1057572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.17,2.647,189.3,184.6,4.8,140
2024-06-30T04:41:02.3557454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.43,2.647,189.3,184.4,4.5,138
2024-06-30T04:41:02.6056739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.77,2.614,189.8,184.4,4.4,135
2024-06-30T04:41:02.8556499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.61,2.614,189.8,184.4,4.7,133
2024-06-30T04:41:03.1054886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.22,2.614,189.8,184.4,4.6,132
2024-06-30T04:41:03.3554231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.17,2.614,189.8,184.3,4.8,127
2024-06-30T04:41:03.6054617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.35,2.527,187,184.3,5.5,126
2024-06-30T04:41:03.8554303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.59,2.527,187,184.3,5.4,126
2024-06-30T04:41:04.1053772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.11,2.527,187,184.3,5.3,125
2024-06-30T04:41:04.3553040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.89,2.527,187,184.3,5.5,124
2024-06-30T04:41:04.6052529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.26,2.503,183.8,184.3,5.8,120
2024-06-30T04:41:04.8551825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.45,2.503,183.8,184.3,6.4,118
2024-06-30T04:41:05.1051580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.2,2.503,183.8,184.3,6.3,120
2024-06-30T04:41:05.3550979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,320.74,2.503,183.8,184.5,6.5,121
2024-06-30T04:41:05.6050118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.01,2.544,182.7,184.5,7.5,126
2024-06-30T04:41:05.8549890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,328.08,2.544,182.7,184.5,7.2,132
2024-06-30T04:41:06.1049806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.85,2.544,182.7,184.5,6.8,131
2024-06-30T04:41:06.3549334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.68,2.544,182.7,184.6,6.8,132
2024-06-30T04:41:06.6048860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.41,2.544,182.7,184.6,6.3,132
2024-06-30T04:41:06.8547695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.72,2.544,182.7,184.6,6.1,132
2024-06-30T04:41:07.1047142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.85,2.554,184.2,184.6,5.8,135
2024-06-30T04:41:07.3547193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.42,2.554,184.2,184.4,5.8,136
2024-06-30T04:41:07.6046564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.42,2.554,184.2,184.4,5.8,136
2024-06-30T04:41:07.8545664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.3,2.554,184.2,184.4,5.7,137
2024-06-30T04:41:08.1045336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.8,2.514,186.5,184.4,5.7,137
2024-06-30T04:41:08.3544943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.73,2.514,186.5,184.3,5.7,137
2024-06-30T04:41:08.6044811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.32,2.473,187.5,184.3,5.5,133
2024-06-30T04:41:08.8543900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,329.51,2.473,187.5,184.3,5.8,130
2024-06-30T04:41:09.1042951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.39,2.473,187.5,184.3,6.1,124
2024-06-30T04:41:09.3542865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.06,2.473,187.5,184.4,5.5,123
2024-06-30T04:41:09.6042940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.54,2.455,186.7,184.4,5.7,122
2024-06-30T04:41:09.8541961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.86,2.455,186.7,184.4,6,122
2024-06-30T04:41:10.1041874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.42,2.455,186.7,184.4,6,128
2024-06-30T04:41:10.3540916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.51,2.455,186.7,184.4,5.1,131
2024-06-30T04:41:10.6040724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.57,2.458,186.1,184.4,5.5,127
2024-06-30T04:41:10.8539807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.49,2.458,186.1,184.4,6.3,129
2024-06-30T04:41:11.1038932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.73,2.458,186.1,184.4,5.9,127
2024-06-30T04:41:11.3539114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.52,2.458,186.1,184.3,6.1,130
2024-06-30T04:41:11.6038485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.96,2.458,186.1,184.3,6,129
2024-06-30T04:41:11.8538039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.64,2.478,186.5,184.3,6,131
2024-06-30T04:41:12.1037567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.21,2.478,186.5,184.3,5.7,131
2024-06-30T04:41:12.3537358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,330.82,2.478,186.5,184.3,5.4,131
2024-06-30T04:41:12.6036496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.28,2.535,186.7,184.3,5.4,134
2024-06-30T04:41:12.8535617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.99,2.535,186.7,184.3,5.4,135
2024-06-30T04:41:13.1035088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.6,2.535,186.7,184.3,5.3,137
2024-06-30T04:41:13.3534450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.78,2.535,186.7,184.4,5.3,140
2024-06-30T04:41:13.6034743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.95,2.583,186.7,184.4,5.1,138
2024-06-30T04:41:13.8534272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.38,2.583,186.7,184.4,5.4,138
2024-06-30T04:41:14.1033611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.26,2.583,186.7,184.4,5.3,139
2024-06-30T04:41:14.3533035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.74,2.583,186.7,184.5,5.4,137
2024-06-30T04:41:14.6032568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.01,2.602,186.2,184.5,5.6,138
2024-06-30T04:41:14.8532466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,335.84,2.602,186.2,184.5,5.7,138
2024-06-30T04:41:15.1031197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.59,2.602,186.2,184.5,5.6,136
2024-06-30T04:41:15.3530687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.8,2.602,186.2,184.5,5.8,134
2024-06-30T04:41:15.6030124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.8,2.602,186.2,184.5,5.8,134
2024-06-30T04:41:15.8530048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.84,2.571,184.8,184.5,5.8,132
2024-06-30T04:41:16.1029393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.5,2.571,184.8,184.5,5.6,131
2024-06-30T04:41:16.3528920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.32,2.571,184.8,184.2,6,128
2024-06-30T04:41:16.6028630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.43,2.536,183.5,184.2,6.5,126
2024-06-30T04:41:16.8527864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.78,2.536,183.5,184.2,6.9,126
2024-06-30T04:41:17.1027554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.12,2.536,183.5,184.2,6.4,128
2024-06-30T04:41:17.3527260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.88,2.536,183.5,184.1,6.5,128
2024-06-30T04:41:17.6026397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.26,2.524,183.1,184.1,7.1,126
2024-06-30T04:41:17.8526347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.9,2.524,183.1,184.1,7.2,127
2024-06-30T04:41:18.1025230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.24,2.524,183.1,184.1,7.2,130
2024-06-30T04:41:18.3525120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.62,2.524,183.1,184.2,7.3,128
2024-06-30T04:41:18.6024252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.69,2.546,184.2,184.2,7.8,126
2024-06-30T04:41:18.8524004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.54,2.546,184.2,184.2,7.6,128
2024-06-30T04:41:19.1023475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.96,2.546,184.2,184.2,7.9,129
2024-06-30T04:41:19.3523811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.07,2.546,184.2,184.4,7.6,131
2024-06-30T04:41:19.6022342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.94,2.573,186.6,184.4,7.4,131
2024-06-30T04:41:19.8522249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.91,2.573,186.6,184.4,7.1,133
2024-06-30T04:41:20.1021288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.13,2.573,186.6,184.4,7.1,132
2024-06-30T04:41:20.3521117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.56,2.573,186.6,184.5,6.7,133
2024-06-30T04:41:20.6020712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,332.86,2.565,189,184.5,6.1,134
2024-06-30T04:41:20.8519330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.3,2.565,189,184.5,6,133
2024-06-30T04:41:21.1019194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.49,2.565,189,184.5,5.9,133
2024-06-30T04:41:21.3518862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.26,2.565,189,184.2,5.8,130
2024-06-30T04:41:21.6016682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.17,2.497,189.3,184.2,6.1,131
2024-06-30T04:41:21.8517774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.86,2.497,189.3,184.2,6,129
2024-06-30T04:41:22.1017588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.03,2.497,189.3,184.2,4,118
2024-06-30T04:41:22.3516855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,314.16,2.497,189.3,184.1,3.4,93
2024-06-30T04:41:22.6016894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.4,2.45,186.9,184.1,4.3,125
2024-06-30T04:41:22.8516082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.08,2.45,186.9,184.1,3.1,116
2024-06-30T04:41:23.1015039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.75,2.45,186.9,184.1,4.4,126
2024-06-30T04:41:23.3567250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.72,2.45,186.9,184.3,5.6,122
2024-06-30T04:41:23.6014659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.51,2.485,184.2,184.3,6.3,123
2024-06-30T04:41:23.8514494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,323.96,2.485,184.2,184.3,5.6,123
2024-06-30T04:41:24.1077685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.28,2.485,184.2,184.3,6.6,126
2024-06-30T04:41:24.3512804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.46,2.485,184.2,184.4,6.4,127
2024-06-30T04:41:24.6012730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.3,2.525,183.6,184.4,6.8,125
2024-06-30T04:41:24.8512223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.25,2.525,183.6,184.4,6.1,130
2024-06-30T04:41:25.1011605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.34,2.525,183.6,184.4,5.9,131
2024-06-30T04:41:25.3510525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.34,2.525,183.6,184.4,5.9,131
2024-06-30T04:41:25.6011185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.58,2.526,184.5,184.4,5.9,131
2024-06-30T04:41:25.8510291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.93,2.526,184.5,184.4,6,129
2024-06-30T04:41:26.1010079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327,2.526,184.5,184.4,6.1,128
2024-06-30T04:41:26.3509045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.81,2.526,184.5,184.3,6.3,127
2024-06-30T04:41:26.6009030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.03,2.515,185.1,184.3,6.1,128
2024-06-30T04:41:26.8508213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.34,2.515,185.1,184.3,6.2,126
2024-06-30T04:41:27.1007700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.16,2.515,185.1,184.3,6.6,128
2024-06-30T04:41:27.3506479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.18,2.515,185.1,184.2,6.4,129
2024-06-30T04:41:27.6006569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.69,2.536,185.4,184.2,6.5,131
2024-06-30T04:41:27.8506593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.29,2.536,185.4,184.2,6.6,132
2024-06-30T04:41:28.1005865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.51,2.536,185.4,184.2,6.3,133
2024-06-30T04:41:28.3504869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.26,2.536,185.4,184.2,6.3,134
2024-06-30T04:41:28.6003924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.89,2.551,186.7,184.2,6,135
2024-06-30T04:41:28.8504246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.51,2.551,186.7,184.2,5.8,134
2024-06-30T04:41:29.1003465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.7,2.551,186.7,184.2,5.7,134
2024-06-30T04:41:29.3503248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.99,2.551,186.7,184.2,5.4,135
2024-06-30T04:41:29.6002317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,333.59,2.545,187.4,184.2,5.7,135
2024-06-30T04:41:29.8501648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.58,2.545,187.4,184.2,6,133
2024-06-30T04:41:30.1001119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.4,2.545,187.4,184.2,6.1,133
2024-06-30T04:41:30.3501097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.65,2.545,187.4,184.2,6.1,132
2024-06-30T04:41:30.6000214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.67,2.536,185.9,184.2,6,131
2024-06-30T04:41:30.8500166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.25,2.536,185.9,184.2,6.1,128
2024-06-30T04:41:31.0999328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.25,2.536,185.9,184.2,6.1,128
2024-06-30T04:41:31.3498234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.85,2.536,185.9,184.4,6.4,128
2024-06-30T04:41:31.5998324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.72,2.536,183.8,184.4,6.6,125
2024-06-30T04:41:31.8497672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.83,2.536,183.8,184.4,7.3,124
2024-06-30T04:41:32.0997379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.56,2.536,183.8,184.4,7.1,122
2024-06-30T04:41:32.3497347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.35,2.536,183.8,184.6,7.2,123
2024-06-30T04:41:32.5996360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.64,2.536,183.8,184.6,7.1,127
2024-06-30T04:41:32.8496797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.6,2.536,183.8,184.6,6.5,131
2024-06-30T04:41:33.0995301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.15,2.536,183.8,184.6,6.8,131
2024-06-30T04:41:33.3494972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.24,2.536,183.8,184.7,6.6,128
2024-06-30T04:41:33.5994391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.93,2.534,185.3,184.7,6.4,128
2024-06-30T04:41:33.8494023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.76,2.534,185.3,184.7,6.5,128
2024-06-30T04:41:34.0993390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.68,2.534,185.3,184.7,6.4,129
2024-06-30T04:41:34.3493156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.29,2.534,185.3,184.5,6.4,130
2024-06-30T04:41:34.5992527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.61,2.524,186.1,184.5,6.3,130
2024-06-30T04:41:34.8492163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.36,2.524,186.1,184.5,6.3,131
2024-06-30T04:41:35.0991258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.7,2.524,186.1,184.5,6.4,133
2024-06-30T04:41:35.3490767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330,2.524,186.1,184.4,5.9,131
2024-06-30T04:41:35.5990928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.8,2.516,185.9,184.4,6.1,130
2024-06-30T04:41:35.8489143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.8,2.516,185.9,184.4,6.1,130
2024-06-30T04:41:36.0989330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.94,2.516,185.9,184.4,6.3,128
2024-06-30T04:41:36.3488276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.95,2.516,185.9,184.5,6.2,129
2024-06-30T04:41:36.5988667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.38,2.514,185.7,184.5,6.5,129
2024-06-30T04:41:36.8487258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.38,2.514,185.7,184.5,6.5,129
2024-06-30T04:41:37.0987259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.57,2.514,185.7,184.5,6.4,133
2024-06-30T04:41:37.3486941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.52,2.514,185.7,184.9,6.6,129
2024-06-30T04:41:37.5986684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.31,2.522,186,184.9,6.8,129
2024-06-30T04:41:37.8486053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.42,2.522,186,184.9,7.3,125
2024-06-30T04:41:38.0985139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,324.07,2.522,186,184.9,7.4,126
2024-06-30T04:41:38.3484885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,324.07,2.522,186,184.9,7.4,126
2024-06-30T04:41:38.5984723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.2,2.52,186.4,184.9,7.5,125
2024-06-30T04:41:38.8484901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.55,2.52,186.4,184.9,7.4,124
2024-06-30T04:41:39.0983781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.8,2.52,186.4,184.9,7.1,125
2024-06-30T04:41:39.3482517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.54,2.52,186.4,185.1,7,123
2024-06-30T04:41:39.5983947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.27,2.488,186.8,185.1,7,124
2024-06-30T04:41:39.8482233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.21,2.488,186.8,185.1,6.7,122
2024-06-30T04:41:40.0981576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.82,2.488,186.8,185.1,6.8,123
2024-06-30T04:41:40.3481305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.54,2.488,186.8,184.8,6.7,124
2024-06-30T04:41:40.5980553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.59,2.45,186.8,184.8,6.5,120
2024-06-30T04:41:40.8480138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.38,2.45,186.8,184.8,5.9,122
2024-06-30T04:41:41.0979305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.61,2.45,186.8,184.8,5.8,122
2024-06-30T04:41:41.3479414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.27,2.45,186.8,184.4,5.5,121
2024-06-30T04:41:41.5978588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.4,2.457,186.9,184.4,5,122
2024-06-30T04:41:41.8478217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,324.58,2.457,186.9,184.4,5.6,123
2024-06-30T04:41:42.0978053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.99,2.457,186.9,184.4,4.3,130
2024-06-30T04:41:42.3477586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.71,2.457,186.9,184.5,4.3,134
2024-06-30T04:41:42.5976704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.76,2.518,187.6,184.5,4.2,139
2024-06-30T04:41:42.8476390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,340.35,2.518,187.6,184.5,4.5,141
2024-06-30T04:41:43.0975450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.69,2.518,187.6,184.5,4.5,140
2024-06-30T04:41:43.3474114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.4,2.518,187.6,184.8,4.3,137
2024-06-30T04:41:43.5974569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.49,2.552,187,184.8,3.5,135
2024-06-30T04:41:43.8473790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.96,2.552,187,184.8,4.1,134
2024-06-30T04:41:44.0974444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.38,2.552,187,184.8,4.8,130
2024-06-30T04:41:44.3473416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.69,2.552,187,184.8,5.2,129
2024-06-30T04:41:44.5972344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.8,2.536,184.3,184.8,6.1,126
2024-06-30T04:41:44.8471936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.08,2.536,184.3,184.8,6.5,126
2024-06-30T04:41:45.0971868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.9,2.536,184.3,184.8,7.4,125
2024-06-30T04:41:45.3471210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,322.82,2.536,184.3,184.7,8,126
2024-06-30T04:41:45.5971286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,319.7,2.511,181.8,184.7,8.1,123
2024-06-30T04:41:45.8470221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,315.49,2.511,181.8,184.7,8.2,118
2024-06-30T04:41:46.0969794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,317.03,2.511,181.8,184.7,9,121
2024-06-30T04:41:46.3469579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,318.79,2.511,181.8,184.7,8.9,123
2024-06-30T04:41:46.5968893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,317.95,2.494,182.7,184.7,9,122
2024-06-30T04:41:46.8468138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,317.95,2.494,182.7,184.7,9,122
2024-06-30T04:41:47.0967774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,319.93,2.494,182.7,184.7,8.7,124
2024-06-30T04:41:47.3467075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,320.96,2.494,182.7,184.7,8.5,125
2024-06-30T04:41:47.5966480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322.57,2.504,186.2,184.7,8.4,126
2024-06-30T04:41:47.8466255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,319.03,2.504,186.2,184.7,8.6,122
2024-06-30T04:41:48.0965660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,321.4,2.504,186.2,184.7,8.7,125
2024-06-30T04:41:48.3465378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,321.18,2.504,186.2,184.7,8.9,125
2024-06-30T04:41:48.5964878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,320.94,2.545,188.8,184.7,8.9,124
2024-06-30T04:41:48.8463406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,325.78,2.545,188.8,184.7,8.3,129
2024-06-30T04:41:49.0963151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.02,2.545,188.8,184.7,8.1,129
2024-06-30T04:41:49.3463774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.04,2.545,188.8,184.9,7.9,131
2024-06-30T04:41:49.5962946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,332,2.563,190,184.9,8.2,136
2024-06-30T04:41:49.8462219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,332.11,2.563,190,184.9,8.1,136
2024-06-30T04:41:50.0961921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,330.98,2.563,190,184.9,8.4,135
2024-06-30T04:41:50.3460937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.17,2.563,190,184.9,8.4,134
2024-06-30T04:41:50.5960004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.9,2.529,189.8,184.9,7.8,133
2024-06-30T04:41:50.8459512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.44,2.529,189.8,184.9,7.7,131
2024-06-30T04:41:51.0959358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.12,2.529,189.8,184.9,7.5,129
2024-06-30T04:41:51.3458436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.13,2.529,189.8,184.6,7.6,127
2024-06-30T04:41:51.5959014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,321.96,2.457,187.6,184.6,7.6,124
2024-06-30T04:41:51.8457461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.41,2.457,187.6,184.6,6.7,124
2024-06-30T04:41:52.0957581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.73,2.457,187.6,184.6,7.1,124
2024-06-30T04:41:52.3457156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,322.41,2.457,187.6,184.6,7.3,124
2024-06-30T04:41:52.5956846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,322.37,2.423,184.7,184.6,8,126
2024-06-30T04:41:52.8456637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.99,2.423,184.7,184.6,8,128
2024-06-30T04:41:53.0956051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.36,2.423,184.7,184.6,8.4,129
2024-06-30T04:41:53.3454981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.74,2.423,184.7,184.8,8.2,129
2024-06-30T04:41:53.5954532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,322.46,2.441,184.3,184.8,8.8,127
2024-06-30T04:41:53.8454363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,322.46,2.441,184.3,184.8,8.8,127
2024-06-30T04:41:54.0953587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,321.14,2.441,184.3,184.8,9.3,126
2024-06-30T04:41:54.3453224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,321.22,2.441,184.3,185,9.4,126
2024-06-30T04:41:54.5952040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,322.5,2.471,185.8,185,9.3,127
2024-06-30T04:41:54.8451998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,323,2.471,185.8,185,8.8,127
2024-06-30T04:41:55.0951735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,323.55,2.471,185.8,185,8.3,127
2024-06-30T04:41:55.3451019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.59,2.471,185.8,185,8.1,128
2024-06-30T04:41:55.5950800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,324.71,2.471,185.8,185,8,128
2024-06-30T04:41:55.8450559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,326.04,2.468,187.3,185,7.8,129
2024-06-30T04:41:56.0949547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.71,2.468,187.3,185,7.3,129
2024-06-30T04:41:56.3448638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.43,2.468,187.3,184.9,6.9,128
2024-06-30T04:41:56.5948735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.52,2.421,188.2,184.9,6.7,129
2024-06-30T04:41:56.8449242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.97,2.421,188.2,184.9,6.3,130
2024-06-30T04:41:57.0947446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.01,2.421,188.2,184.9,6.6,132
2024-06-30T04:41:57.3447047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.39,2.421,188.2,184.6,6.5,130
2024-06-30T04:41:57.5946352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.55,2.395,188,184.6,5.9,129
2024-06-30T04:41:57.8446563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.79,2.395,188,184.6,5.9,128
2024-06-30T04:41:58.0945411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.59,2.395,188,184.6,6,128
2024-06-30T04:41:58.3445039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.98,2.395,188,184.7,6.2,125
2024-06-30T04:41:58.5944961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.52,2.453,186.6,184.7,6.3,126
2024-06-30T04:41:58.8444170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.6,2.453,186.6,184.7,6.7,127
2024-06-30T04:41:59.0943937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.69,2.453,186.6,184.7,7,129
2024-06-30T04:41:59.3443172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.91,2.453,186.6,185,7.3,127
2024-06-30T04:41:59.5942972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.23,2.453,186.6,185,7.8,127
2024-06-30T04:41:59.8442175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.63,2.552,184.9,185,8,124
2024-06-30T04:42:00.0941589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.07,2.552,184.9,185,8.3,125
2024-06-30T04:42:00.3441291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,321.29,2.552,184.9,185.2,8.4,124
2024-06-30T04:42:00.5940586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,320.87,2.566,184.8,185.2,8.8,124
2024-06-30T04:42:00.8440848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,320.64,2.566,184.8,185.2,8.3,123
2024-06-30T04:42:01.0939549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.67,2.566,184.8,185.2,8.2,118
2024-06-30T04:42:01.3438402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.91,2.566,184.8,185.2,8.4,115
2024-06-30T04:42:01.5939038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,314.32,2.494,186.7,185.2,8.1,115
2024-06-30T04:42:01.8438806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,317.65,2.494,186.7,185.2,8.1,119
2024-06-30T04:42:02.0937565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,320.26,2.494,186.7,185.2,8,122
2024-06-30T04:42:02.3437162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.08,2.494,186.7,185.1,7.8,124
2024-06-30T04:42:02.5936957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.67,2.449,189.5,185.1,7.1,123
2024-06-30T04:42:02.8436074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.67,2.449,189.5,185.1,7.1,123
2024-06-30T04:42:03.0935463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.36,2.449,189.5,185.1,6.8,127
2024-06-30T04:42:03.3435046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.67,2.449,189.5,185,6.5,132
2024-06-30T04:42:03.5933263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.32,2.449,189.5,185,7,130
2024-06-30T04:42:03.8434147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.47,2.477,190.8,185,7.3,129
2024-06-30T04:42:04.0934130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.77,2.477,190.8,185,7.1,129
2024-06-30T04:42:04.3433559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.9,2.477,190.8,185.1,7.2,128
2024-06-30T04:42:04.5932440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.2,2.513,190.2,185.1,6.9,129
2024-06-30T04:42:04.8432302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.37,2.513,190.2,185.1,6.8,129
2024-06-30T04:42:05.0931386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.1,2.513,190.2,185.1,7.1,128
2024-06-30T04:42:05.3431408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.58,2.513,190.2,185.3,6.9,128
2024-06-30T04:42:05.5930088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,326.07,2.514,188.3,185.3,7.1,127
2024-06-30T04:42:05.8429919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.12,2.514,188.3,185.3,7.2,126
2024-06-30T04:42:06.0929696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.86,2.514,188.3,185.3,7,124
2024-06-30T04:42:06.3429029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.65,2.514,188.3,185.3,7,125
2024-06-30T04:42:06.5927984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.17,2.46,186.2,185.3,7,124
2024-06-30T04:42:06.8428646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.06,2.46,186.2,185.3,7.2,123
2024-06-30T04:42:07.0961587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.26,2.46,186.2,185.3,7.2,122
2024-06-30T04:42:07.3426889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,318.61,2.46,186.2,185.2,7.3,119
2024-06-30T04:42:07.5927326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,317.15,2.403,185.1,185.2,7.4,118
2024-06-30T04:42:07.8426447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317,2.403,185.1,185.2,7.5,118
2024-06-30T04:42:08.0925550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.7,2.403,185.1,185.2,7.7,118
2024-06-30T04:42:08.3425342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,316.41,2.403,185.1,185.2,7.9,118
2024-06-30T04:42:08.5924764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.46,2.389,185.8,185.2,7.9,118
2024-06-30T04:42:08.8424041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.25,2.389,185.8,185.2,7.6,116
2024-06-30T04:42:09.0923688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.25,2.389,185.8,185.2,7.6,116
2024-06-30T04:42:09.3423365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,315.92,2.389,185.8,185.2,7.7,117
2024-06-30T04:42:09.5922598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316.68,2.406,187.5,185.2,8,118
2024-06-30T04:42:09.8422292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.21,2.406,187.5,185.2,8.1,120
2024-06-30T04:42:10.0920995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.95,2.406,187.5,185.2,7.5,115
2024-06-30T04:42:10.3421033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.04,2.406,187.5,185.1,7.7,118
2024-06-30T04:42:10.5921019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.96,2.436,189.7,185.1,6.9,118
2024-06-30T04:42:10.8420061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.05,2.436,189.7,185.1,7.1,126
2024-06-30T04:42:11.1075694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329,2.436,189.7,185.1,5.8,128
2024-06-30T04:42:11.3419093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.51,2.436,189.7,185.1,5.9,125
2024-06-30T04:42:11.6075188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.79,2.459,191.5,185.1,5.4,123
2024-06-30T04:42:11.8574548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.64,2.459,191.5,185.1,5.3,132
2024-06-30T04:42:12.1073870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.19,2.459,191.5,185.1,5.3,130
2024-06-30T04:42:12.3573643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.85,2.459,191.5,185,5.3,131
2024-06-30T04:42:12.5917209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.89,2.485,191.4,185,4.7,133
2024-06-30T04:42:12.8416148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.85,2.485,191.4,185,5,127
2024-06-30T04:42:13.0916184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.34,2.485,191.4,185,5.8,129
2024-06-30T04:42:13.3414954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.42,2.485,191.4,185.1,6.2,121
2024-06-30T04:42:13.5914945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.88,2.496,189.6,185.1,7,119
2024-06-30T04:42:13.8414299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,319.5,2.496,189.6,185.1,7.7,120
2024-06-30T04:42:14.0912740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.85,2.496,189.6,185.1,7.7,118
2024-06-30T04:42:14.3413130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.47,2.496,189.6,185.2,8.1,117
2024-06-30T04:42:14.5912904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.12,2.481,187,185.2,8,117
2024-06-30T04:42:14.8412526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,315.69,2.481,187,185.2,8.3,117
2024-06-30T04:42:15.0911643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.01,2.481,187,185.2,8.3,115
2024-06-30T04:42:15.3411306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,312.39,2.481,187,185.1,8.8,114
2024-06-30T04:42:15.5910464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.38,2.451,185.1,185.1,8.6,113
2024-06-30T04:42:15.8410053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.52,2.451,185.1,185.1,8.5,113
2024-06-30T04:42:16.0909499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,312.83,2.451,185.1,185.1,8.8,115
2024-06-30T04:42:16.3410085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,313.97,2.451,185.1,185,9.2,117
2024-06-30T04:42:16.5908411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,314.02,2.448,185.5,185,9.2,117
2024-06-30T04:42:16.8408057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.9,2.448,185.5,185,9.3,117
2024-06-30T04:42:17.1064133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,314.54,2.448,185.5,185,9.5,118
2024-06-30T04:42:17.3563374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,316.27,2.448,185.5,184.9,9.4,120
2024-06-30T04:42:17.5906715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,318.3,2.489,187.3,184.9,9.5,122
2024-06-30T04:42:17.8406201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,319.15,2.489,187.3,184.9,9.5,123
2024-06-30T04:42:18.0905450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,318.2,2.489,187.3,184.9,9.6,122
2024-06-30T04:42:18.3405405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,318.66,2.527,189.4,184.9,9.6,122
2024-06-30T04:42:18.5904692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,317.52,2.527,189.4,184.9,9.1,120
2024-06-30T04:42:18.8404476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,319.33,2.527,189.4,184.9,9,122
2024-06-30T04:42:19.0903641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,321.97,2.527,189.4,184.9,8.9,125
2024-06-30T04:42:19.3490130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,322.32,2.527,189.4,184.9,8.6,125
2024-06-30T04:42:19.5903287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,323.15,2.527,189.4,184.9,8.6,126
2024-06-30T04:42:19.8402106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,323.98,2.527,189.4,184.9,8.6,127
2024-06-30T04:42:20.0902312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,325.53,2.519,190.9,184.9,8.2,128
2024-06-30T04:42:20.3401892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.84,2.519,190.9,184.9,8.1,127
2024-06-30T04:42:20.5900951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.34,2.519,190.9,184.9,8,125
2024-06-30T04:42:20.8400635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.71,2.478,190.9,184.9,8.2,126
2024-06-30T04:42:21.0900695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.07,2.478,190.9,184.9,7.8,127
2024-06-30T04:42:21.3555350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.97,2.478,190.9,184.8,8.2,124
2024-06-30T04:42:21.5898862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,322.23,2.428,188.8,184.8,8.9,126
2024-06-30T04:42:21.8398236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,321.17,2.428,188.8,184.8,9.1,125
2024-06-30T04:42:22.0897865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,320.22,2.428,188.8,184.8,9.2,124
2024-06-30T04:42:22.3397249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,319.73,2.428,188.8,184.6,9.5,124
2024-06-30T04:42:22.5896506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,315.68,2.408,186.4,184.6,9.7,120
2024-06-30T04:42:22.8396736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,316.44,2.408,186.4,184.6,9.8,121
2024-06-30T04:42:23.0895767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,317.5,2.408,186.4,184.6,9.6,122
2024-06-30T04:42:23.3395041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,317.8,2.408,186.4,184.6,9.3,122
2024-06-30T04:42:23.5894820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,316.74,2.408,186.4,184.6,9.5,121
2024-06-30T04:42:23.8393952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,320.64,2.417,186.8,184.6,9.1,125
2024-06-30T04:42:24.0893024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,321.8,2.417,186.8,184.6,8.8,126
2024-06-30T04:42:24.3393745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.94,2.417,186.8,184.5,8.6,126
2024-06-30T04:42:24.5892776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,324.54,2.443,189,184.5,8.2,128
2024-06-30T04:42:24.8392476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.61,2.443,189,184.5,8,129
2024-06-30T04:42:25.0891661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.24,2.443,189,184.5,7.8,127
2024-06-30T04:42:25.3391188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,323.16,2.443,189,184.5,8,126
2024-06-30T04:42:25.5890931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.51,2.463,190.5,184.5,8,126
2024-06-30T04:42:25.8390350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.39,2.463,190.5,184.5,7.4,131
2024-06-30T04:42:26.1046250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.19,2.463,190.5,184.5,7.4,132
2024-06-30T04:42:26.3389382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,329.99,2.463,190.5,184.5,7.4,133
2024-06-30T04:42:26.5889484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.2,2.459,190,184.5,7.6,130
2024-06-30T04:42:26.8544805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,324.5,2.459,190,184.5,7.8,127
2024-06-30T04:42:27.1044173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.64,2.459,190,184.5,7.7,127
2024-06-30T04:42:27.3543437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.34,2.459,190,184.6,7.7,129
2024-06-30T04:42:27.5887316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.5,2.44,188.1,184.6,8.2,122
2024-06-30T04:42:27.8405578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,318.4,2.44,188.1,184.6,8.4,121
2024-06-30T04:42:28.1042268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.99,2.44,188.1,184.6,8.6,122
2024-06-30T04:42:28.3541795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,321.86,2.44,188.1,184.6,8.3,125
2024-06-30T04:42:28.6041032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.29,2.44,188.1,184.6,8.1,124
2024-06-30T04:42:28.8540549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,321.62,2.44,188.1,184.6,8.5,125
2024-06-30T04:42:29.0884531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.64,2.434,186.4,184.6,8.5,123
2024-06-30T04:42:29.3539610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,317.48,2.434,186.4,184.3,8.7,121
2024-06-30T04:42:29.6039518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,314.82,2.434,186.4,184.3,8.8,118
2024-06-30T04:42:29.8538746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,316.44,2.453,186.2,184.3,8.9,120
2024-06-30T04:42:30.0882320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,315.89,2.453,186.2,184.3,9.4,120
2024-06-30T04:42:30.3538395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,311.94,2.453,186.2,184.1,9.7,116
2024-06-30T04:42:30.6037498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,313.02,2.494,187.3,184.1,9.8,117
2024-06-30T04:42:30.8536773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,312.71,2.494,187.3,184.1,10.1,117
2024-06-30T04:42:31.1036106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,316.18,2.494,187.3,184.1,10.1,121
2024-06-30T04:42:31.3535189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,317.83,2.494,187.3,184.2,9.4,122
2024-06-30T04:42:31.5879248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,317.86,2.536,189.2,184.2,9.8,122
2024-06-30T04:42:31.8534779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,318.4,2.536,189.2,184.2,9.3,122
2024-06-30T04:42:32.1034130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,317.43,2.536,189.2,184.2,9.4,121
2024-06-30T04:42:32.3533681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,318.15,2.536,189.2,184.3,9.6,122
2024-06-30T04:42:32.6032920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,319.78,2.544,191.2,184.3,9.2,123
2024-06-30T04:42:32.8532687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,322.07,2.544,191.2,184.3,8.7,125
2024-06-30T04:42:33.0913187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.16,2.544,191.2,184.3,8.5,126
2024-06-30T04:42:33.3375714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,325.89,2.544,191.2,184.3,8.3,129
2024-06-30T04:42:33.6031845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,324,2.512,191.3,184.3,8.4,127
2024-06-30T04:42:33.8374817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.99,2.512,191.3,184.3,7.8,126
2024-06-30T04:42:34.0874124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.99,2.512,191.3,184.3,7.8,126
2024-06-30T04:42:34.3529912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,321.3,2.512,191.3,183.9,8.3,124
2024-06-30T04:42:34.6030759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,318.76,2.446,188.6,183.9,8.4,122
2024-06-30T04:42:34.8529119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,318.63,2.446,188.6,183.9,8.5,122
2024-06-30T04:42:35.1028439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,316.68,2.446,188.6,183.9,8.7,120
2024-06-30T04:42:35.3528052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,316.09,2.446,188.6,183.5,8.9,120
2024-06-30T04:42:35.6028130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,315.24,2.407,185.5,183.5,9.1,120
2024-06-30T04:42:35.8526438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,315.02,2.407,185.5,183.5,9.3,120
2024-06-30T04:42:36.1026043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,314.91,2.407,185.5,183.5,9.4,120
2024-06-30T04:42:36.3525862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,314.03,2.407,185.5,183.6,9.5,119
2024-06-30T04:42:36.6025588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,313.17,2.407,185.5,183.6,9.5,118
2024-06-30T04:42:36.8525511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,314.69,2.407,185.5,183.6,9.7,120
2024-06-30T04:42:37.1024318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,313.96,2.424,184.5,183.6,9.5,119
2024-06-30T04:42:37.3523848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,315.09,2.424,184.5,183.8,9.4,120
2024-06-30T04:42:37.6023655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,313.17,2.424,184.5,183.8,9.6,118
2024-06-30T04:42:37.8523680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,315.71,2.463,185.9,183.8,10,121
2024-06-30T04:42:38.1022983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,318.37,2.463,185.9,183.8,9.9,124
2024-06-30T04:42:38.3522117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,316.57,2.463,185.9,183.8,10,122
2024-06-30T04:42:38.6022079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,317.33,2.463,185.9,183.8,10.1,123
2024-06-30T04:42:38.8521706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,318.77,2.471,187.8,183.8,9.8,124
2024-06-30T04:42:39.1019999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,318.49,2.471,187.8,183.8,10.1,124
2024-06-30T04:42:39.3519957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,320.31,2.471,187.8,183.6,9.8,126
2024-06-30T04:42:39.6019728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,319.68,2.436,189.6,183.6,9.7,125
2024-06-30T04:42:39.8435549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,320.44,2.436,189.6,183.6,9.8,126
2024-06-30T04:42:40.1018479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.49,2.436,189.6,183.6,9.6,127
2024-06-30T04:42:40.3518604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,320.56,2.436,189.6,183.4,9.5,126
2024-06-30T04:42:40.6017986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,322.16,2.436,189.6,183.4,8.8,127
2024-06-30T04:42:40.8517310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,322.68,2.436,189.6,183.4,9.1,128
2024-06-30T04:42:41.1017024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,322.77,2.413,190.1,183.4,9,128
2024-06-30T04:42:41.3516306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,320.58,2.413,190.1,183.2,9.3,126
2024-06-30T04:42:41.6016738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,320.48,2.413,190.1,183.2,9.4,126
2024-06-30T04:42:41.8515745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,319.39,2.417,189.1,183.2,9.5,125
2024-06-30T04:42:42.1014031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,318.64,2.417,189.1,183.2,9.4,124
2024-06-30T04:42:42.3514115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,318.36,2.417,189.1,183,9.5,124
2024-06-30T04:42:42.6013746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,318.47,2.417,189.1,183,9.4,124
2024-06-30T04:42:42.8513158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,319.21,2.462,187.8,183,9.5,125
2024-06-30T04:42:43.1013185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,318.36,2.462,187.8,183,9.5,124
2024-06-30T04:42:43.3512168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,316.75,2.462,187.8,183,9.4,122
2024-06-30T04:42:43.6012289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,318.36,2.462,187.8,183,9.5,124
2024-06-30T04:42:43.8511544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,316.83,2.509,187,183,9.4,122
2024-06-30T04:42:44.1010534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,314.79,2.509,187,183,9.7,120
2024-06-30T04:42:44.3510173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,314.79,2.509,187,183,9.7,120
2024-06-30T04:42:44.6010254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,316.21,2.521,186.7,183,10,122
2024-06-30T04:42:44.8509216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,315.45,2.521,186.7,183,9.9,121
2024-06-30T04:42:45.1009281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,314.8,2.521,186.7,183,9.7,120
2024-06-30T04:42:45.3508676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,316.72,2.521,186.7,183,9.5,122
2024-06-30T04:42:45.6007893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,317.13,2.513,187.4,183,9.2,122
2024-06-30T04:42:45.8507282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,317.13,2.513,187.4,183,9.2,122
2024-06-30T04:42:46.1006689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,318.2,2.513,187.4,183,9,123
2024-06-30T04:42:46.3506495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,317.56,2.513,187.4,183.1,8.9,122
2024-06-30T04:42:46.5883061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,316.88,2.497,188.1,183.1,8.8,121
2024-06-30T04:42:46.8505529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,316.88,2.497,188.1,183.1,8.8,121
2024-06-30T04:42:47.1004769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,316.16,2.497,188.1,183.1,8.7,120
2024-06-30T04:42:47.3504473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,315.23,2.497,188.1,183,8.7,119
2024-06-30T04:42:47.6003646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,315.36,2.497,188.1,183,8.6,119
2024-06-30T04:42:47.8504132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,315.1,2.497,188.1,183,8.8,119
2024-06-30T04:42:48.1002696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,317.31,2.477,187.8,183,8.3,121
2024-06-30T04:42:48.3501653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.42,2.477,187.8,182.6,8.6,122
2024-06-30T04:42:48.6002309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,317.78,2.481,187.5,182.6,8.3,122
2024-06-30T04:42:48.8500717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,317.52,2.481,187.5,182.6,8.5,122
2024-06-30T04:42:49.1000998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,317.86,2.481,187.5,182.6,8.9,123
2024-06-30T04:42:49.3500342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.9,2.481,187.5,182.4,8.6,124
2024-06-30T04:42:49.6000160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.97,2.503,187.6,182.4,8.5,125
2024-06-30T04:42:49.8499262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.39,2.503,187.6,182.4,8.8,120
2024-06-30T04:42:50.0998411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,317.33,2.503,187.6,182.4,8.6,122
2024-06-30T04:42:50.3497656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,316.32,2.503,187.6,182.2,8.6,121
2024-06-30T04:42:50.5998021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,315.33,2.495,187.7,182.2,8.7,120
2024-06-30T04:42:50.8496800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,314.22,2.495,187.7,182.2,8.9,119
2024-06-30T04:42:51.0997145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,313.19,2.495,187.7,182.2,8.4,117
2024-06-30T04:42:51.3495690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.96,2.495,187.7,182.1,8.4,118
2024-06-30T04:42:51.5996177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.62,2.495,187.7,182.1,8.3,121
2024-06-30T04:42:51.8495269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.06,2.467,187.4,182.1,8.2,118
2024-06-30T04:42:52.0993453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,313.78,2.467,187.4,182.1,8.4,118
2024-06-30T04:42:52.3494278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,314.18,2.467,187.4,182.2,8.8,119
2024-06-30T04:42:52.5994176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,316.88,2.437,186.7,182.2,9.2,123
2024-06-30T04:42:52.8493399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,317.41,2.437,186.7,182.2,9.5,124
2024-06-30T04:42:53.0993139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,315.81,2.437,186.7,182.2,9.4,122
2024-06-30T04:42:53.3492224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,315.4,2.437,186.7,182.2,9,121
2024-06-30T04:42:53.5992648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,313.71,2.416,185.8,182.2,8.8,119
2024-06-30T04:42:53.8359284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,312.9,2.416,185.8,182.2,9.5,119
2024-06-30T04:42:54.0858843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,312.15,2.416,185.8,182.2,9.4,118
2024-06-30T04:42:54.3514242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,310.8,2.416,185.8,181.9,9.6,117
2024-06-30T04:42:54.5857920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,309.9,2.418,185.5,181.9,9.6,116
2024-06-30T04:42:54.8513177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,309.9,2.418,185.5,181.9,9.6,116
2024-06-30T04:42:55.0856015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,311.1,2.418,185.5,181.9,9.3,117
2024-06-30T04:42:55.3355721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,313.43,2.418,185.5,181.6,9.3,120
2024-06-30T04:42:55.5854924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,314.08,2.418,185.5,181.6,9.5,121
2024-06-30T04:42:55.8355106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,314.55,2.445,186.5,181.6,9.3,121
2024-06-30T04:42:56.1009662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,315.01,2.445,186.5,181.6,8.9,121
2024-06-30T04:42:56.3510413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,314.49,2.445,186.5,181.4,9.2,121
2024-06-30T04:42:56.5853196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,314.48,2.495,188.3,181.4,8.9,120
2024-06-30T04:42:56.8353193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,315.46,2.495,188.3,181.4,8.8,121
2024-06-30T04:42:57.0852974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.24,2.495,188.3,181.4,8,123
2024-06-30T04:42:57.3352215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.36,2.495,188.3,181.4,7.8,124
2024-06-30T04:42:57.5851626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.73,2.537,189.4,181.4,7.7,125
2024-06-30T04:42:57.8351110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.07,2.537,189.4,181.4,7.6,124
2024-06-30T04:42:58.0850387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.54,2.537,189.4,181.4,7.7,126
2024-06-30T04:42:58.3349777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.66,2.537,189.4,181.4,7.5,127
2024-06-30T04:42:58.5849600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.9,2.533,187.9,181.4,7.4,125
2024-06-30T04:42:58.8505907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,316.33,2.533,187.9,181.4,7.7,120
2024-06-30T04:42:59.0848628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,314.28,2.533,187.9,181.4,8.5,119
2024-06-30T04:42:59.3348203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.88,2.533,187.9,181.4,8.4,116
2024-06-30T04:42:59.5847742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,309.58,2.533,187.9,181.4,8.8,114
2024-06-30T04:42:59.8347684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,309.34,2.51,184.5,181.4,9.2,115
2024-06-30T04:43:00.1002803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,308.6,2.51,184.5,181.4,9.1,114
2024-06-30T04:43:00.3502401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,308.35,2.51,184.5,181.4,9.3,114
2024-06-30T04:43:00.5846975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.66,2.477,182.5,181.4,9.3,116
2024-06-30T04:43:00.8501447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,308.8,2.477,182.5,181.4,9.3,115
2024-06-30T04:43:01.0844851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,307.19,2.477,182.5,181.4,9.2,113
2024-06-30T04:43:01.3500477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,307.76,2.477,182.5,181.2,9.3,114
2024-06-30T04:43:01.5843453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,308.68,2.453,183.7,181.2,9.3,115
2024-06-30T04:43:01.8376028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,309.17,2.453,183.7,181.2,8.9,115
2024-06-30T04:43:02.0842556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.05,2.453,183.7,181.2,9,115
2024-06-30T04:43:02.3342084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,311.73,2.453,183.7,180.9,8.7,118
2024-06-30T04:43:02.5997846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,314.52,2.453,183.7,180.9,8.5,121
2024-06-30T04:43:02.8497092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,315.75,2.486,187,180.9,8.1,121
2024-06-30T04:43:03.0996828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.03,2.486,187,180.9,7.8,122
2024-06-30T04:43:03.3496324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,317.34,2.486,187,180.7,7.5,122
2024-06-30T04:43:03.5839437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,318.65,2.486,187,180.7,7.2,123
2024-06-30T04:43:03.8339174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.19,2.536,189.5,180.7,7.2,124
2024-06-30T04:43:04.0838916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.01,2.536,189.5,180.7,7.3,124
2024-06-30T04:43:04.3337726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321,2.536,189.5,180.7,7.2,125
2024-06-30T04:43:04.5837513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.81,2.542,189.4,180.7,7.2,126
2024-06-30T04:43:04.8336310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.08,2.542,189.4,180.7,7.4,128
2024-06-30T04:43:05.0836744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.08,2.542,189.4,180.7,7.4,128
2024-06-30T04:43:05.3336423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.65,2.542,189.4,180.6,7.5,129
2024-06-30T04:43:05.5835097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.74,2.49,187.3,180.6,7.4,126
2024-06-30T04:43:05.8335349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.74,2.49,187.3,180.6,7.4,126
2024-06-30T04:43:06.0989845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.06,2.49,187.3,180.6,7.2,126
2024-06-30T04:43:06.3491187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.13,2.49,187.3,180.5,7.1,121
2024-06-30T04:43:06.5989807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.01,2.435,184.8,180.5,7.2,122
2024-06-30T04:43:06.8489143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.86,2.435,184.8,180.5,7.4,121
2024-06-30T04:43:07.0833065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.9,2.435,184.8,180.5,7.6,119
2024-06-30T04:43:07.3487716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.42,2.435,184.8,180.5,7.8,120
2024-06-30T04:43:07.5987775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,315.7,2.415,183.2,180.5,7.8,122
2024-06-30T04:43:07.8487274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.78,2.415,183.2,180.5,8.1,119
2024-06-30T04:43:08.0986900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,313.22,2.415,183.2,180.5,8.4,120
2024-06-30T04:43:08.3487615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.19,2.415,183.2,180.4,8.6,118
2024-06-30T04:43:08.5986025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.96,2.415,183.2,180.4,8.9,117
2024-06-30T04:43:08.8485607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,312.07,2.415,183.2,180.4,9.3,120
2024-06-30T04:43:09.0984832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,310.9,2.44,182.6,180.4,9.6,119
2024-06-30T04:43:09.3484431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,313.6,2.44,182.6,180.3,9.4,122
2024-06-30T04:43:09.5983963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,313.18,2.44,182.6,180.3,9,121
2024-06-30T04:43:09.8483644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,315.23,2.482,183.8,180.3,9,123
2024-06-30T04:43:10.0983062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,315.35,2.482,183.8,180.3,8.9,123
2024-06-30T04:43:10.3481754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,317.29,2.482,183.8,180.2,8.6,125
2024-06-30T04:43:10.5981576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,320.49,2.482,183.8,180.2,8,128
2024-06-30T04:43:10.8481304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.3,2.515,186.7,180.2,7.6,125
2024-06-30T04:43:11.0981713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.61,2.515,186.7,180.2,7.4,125
2024-06-30T04:43:11.3332788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.21,2.515,186.7,180.1,7,125
2024-06-30T04:43:11.5979950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.3,2.518,188.8,180.1,7.3,124
2024-06-30T04:43:11.8479601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.09,2.518,188.8,180.1,7.2,126
2024-06-30T04:43:12.0977951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.29,2.518,188.8,180.1,7.2,125
2024-06-30T04:43:12.3478129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.87,2.518,188.8,180,7.4,125
2024-06-30T04:43:12.5977994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.06,2.507,188.3,180,7.2,125
2024-06-30T04:43:12.8477400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.86,2.507,188.3,180,7.2,126
2024-06-30T04:43:13.0933985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.37,2.507,188.3,180,7.5,126
2024-06-30T04:43:13.3476558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.26,2.507,188.3,179.9,7.4,127
2024-06-30T04:43:13.5975520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,319.19,2.49,186.4,179.9,7.4,125
2024-06-30T04:43:13.8475196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,317.57,2.49,186.4,179.9,7.4,123
2024-06-30T04:43:14.0974658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.59,2.49,186.4,179.9,7.5,122
2024-06-30T04:43:14.3474762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.87,2.49,186.4,179.7,7.5,125
2024-06-30T04:43:14.5973977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.91,2.48,185.2,179.7,7.3,125
2024-06-30T04:43:14.8473794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.61,2.48,185.2,179.7,7,124
2024-06-30T04:43:15.0972852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.91,2.48,185.2,179.7,6.6,126
2024-06-30T04:43:15.3316134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.65,2.48,185.2,179.6,6.7,126
2024-06-30T04:43:15.5971898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.35,2.495,184.7,179.6,6.6,128
2024-06-30T04:43:15.8471694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.09,2.495,184.7,179.6,7.1,130
2024-06-30T04:43:16.0971247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.94,2.495,184.7,179.6,7.2,130
2024-06-30T04:43:16.3470329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.81,2.495,184.7,179.7,7.2,131
2024-06-30T04:43:16.5969975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,321.56,2.52,184.4,179.7,7.7,129
2024-06-30T04:43:16.8469481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.36,2.52,184.4,179.7,7.7,130
2024-06-30T04:43:17.0969102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,321.03,2.52,184.4,179.7,8.1,129
2024-06-30T04:43:17.3468280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,321.72,2.52,184.4,179.7,8.2,130
2024-06-30T04:43:17.5968055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,320.22,2.515,183.9,179.7,8.7,129
2024-06-30T04:43:17.8468104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,320.33,2.515,183.9,179.7,8.6,129
2024-06-30T04:43:18.0966511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,318.56,2.515,183.9,179.7,8.7,127
2024-06-30T04:43:18.3466198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,318.9,2.515,183.9,179.5,9,128
2024-06-30T04:43:18.5966204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,316.79,2.459,183.9,179.5,9.2,126
2024-06-30T04:43:18.8465395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,316.59,2.459,183.9,179.5,9.4,126
2024-06-30T04:43:19.0964694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,318.06,2.459,183.9,179.5,8.8,127
2024-06-30T04:43:19.3464751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,317.7,2.459,183.9,179.5,8.4,126
2024-06-30T04:43:19.5964296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.1,2.459,183.9,179.5,7.8,128
2024-06-30T04:43:19.8463605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,319.71,2.459,183.9,179.5,7.5,127
2024-06-30T04:43:20.0962945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.95,2.459,183.9,179.5,7.2,128
2024-06-30T04:43:20.3462404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.69,2.417,185.2,179.2,7,130
2024-06-30T04:43:20.5962022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.98,2.417,185.2,179.2,7.2,132
2024-06-30T04:43:20.8304830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.51,2.447,186.7,179.2,7,133
2024-06-30T04:43:21.0804764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.51,2.447,186.7,179.2,7,133
2024-06-30T04:43:21.3304222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.56,2.447,186.7,179,7,132
2024-06-30T04:43:21.5804029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.14,2.447,186.7,179,6.9,130
2024-06-30T04:43:21.8459529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.37,2.511,186.6,179,6.8,131
2024-06-30T04:43:22.0958615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.3,2.511,186.6,179,7.1,129
2024-06-30T04:43:22.3458727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.09,2.511,186.6,179.2,7.2,130
2024-06-30T04:43:22.5957900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.38,2.526,185.3,179.2,7.4,131
2024-06-30T04:43:22.8457354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.9,2.526,185.3,179.2,7.6,132
2024-06-30T04:43:23.0956855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.83,2.526,185.3,179.2,7.5,133
2024-06-30T04:43:23.3456806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.59,2.526,185.3,179.2,7.4,130
2024-06-30T04:43:23.5955795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.64,2.526,185.3,179.2,7.5,129
2024-06-30T04:43:23.8455439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.5,2.479,184,179.2,7.4,123
2024-06-30T04:43:24.0954965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.92,2.479,184,179.2,7.4,126
2024-06-30T04:43:24.3454713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.83,2.479,184,179.2,7.2,128
2024-06-30T04:43:24.5954299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.83,2.428,183.6,179.2,7.4,130
2024-06-30T04:43:24.8453579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,321.03,2.428,183.6,179.2,7.4,129
2024-06-30T04:43:25.0953284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.17,2.428,183.6,179.2,7.3,129
2024-06-30T04:43:25.3452443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.81,2.428,183.6,179,7.3,130
2024-06-30T04:43:25.5951961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.22,2.425,183.8,179,7.3,133
2024-06-30T04:43:25.8451801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.43,2.425,183.8,179,7.3,132
2024-06-30T04:43:26.0951037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.04,2.425,183.8,179,7.3,129
2024-06-30T04:43:26.3450425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,319.78,2.425,183.8,178.8,7.5,128
2024-06-30T04:43:26.5950475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.66,2.469,183.9,178.8,7.6,129
2024-06-30T04:43:26.8449588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.94,2.469,183.9,178.8,7.4,129
2024-06-30T04:43:27.0949105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.47,2.469,183.9,178.8,7.3,132
2024-06-30T04:43:27.3448499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.68,2.469,183.9,178.8,7.3,131
2024-06-30T04:43:27.5947176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.61,2.469,183.9,178.8,7.2,132
2024-06-30T04:43:27.8446552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.94,2.519,184.8,178.8,7.1,133
2024-06-30T04:43:28.0947357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.12,2.519,184.8,178.8,6.5,132
2024-06-30T04:43:28.3445689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.01,2.519,184.8,178.8,6.4,129
2024-06-30T04:43:28.5946037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.15,2.532,185.8,178.8,6.6,128
2024-06-30T04:43:28.8444921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.3,2.532,185.8,178.8,6.4,129
2024-06-30T04:43:29.0945078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.13,2.532,185.8,178.8,6.8,131
2024-06-30T04:43:29.3444666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.91,2.532,185.8,178.8,6.8,132
2024-06-30T04:43:29.5944616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.89,2.51,185.9,178.8,6.9,131
2024-06-30T04:43:29.8444340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.45,2.51,185.9,178.8,6.9,133
2024-06-30T04:43:30.0943689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.21,2.51,185.9,178.8,7.3,136
2024-06-30T04:43:30.3442783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.75,2.51,185.9,178.6,7.2,138
2024-06-30T04:43:30.5942462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.12,2.482,185.5,178.6,6.3,137
2024-06-30T04:43:30.8442617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.4,2.482,185.5,178.6,6.6,138
2024-06-30T04:43:31.0941888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.97,2.482,185.5,178.6,6.4,141
2024-06-30T04:43:31.3441501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.15,2.482,185.5,178.4,6.7,142
2024-06-30T04:43:31.5940997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.02,2.471,185,178.4,6.7,146
2024-06-30T04:43:31.8440227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.65,2.471,185,178.4,6.4,141
2024-06-30T04:43:32.0960285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.8,2.471,185,178.4,6.3,137
2024-06-30T04:43:32.3439778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.38,2.471,185,178.3,6.2,135
2024-06-30T04:43:32.5939160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.65,2.484,183.5,178.3,6.6,134
2024-06-30T04:43:32.8439216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.12,2.484,183.5,178.3,6.6,132
2024-06-30T04:43:33.0938870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.29,2.484,183.5,178.3,6.2,130
2024-06-30T04:43:33.3438218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.52,2.484,183.5,178.3,6.5,131
2024-06-30T04:43:33.5937812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.47,2.499,181.8,178.3,6.8,132
2024-06-30T04:43:33.8436998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.99,2.499,181.8,178.3,6.9,129
2024-06-30T04:43:34.0936616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.1,2.499,181.8,178.3,6.9,133
2024-06-30T04:43:34.3436750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.23,2.499,181.8,178.4,6.8,129
2024-06-30T04:43:34.5936102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,318.56,2.499,181.8,178.4,7,126
2024-06-30T04:43:34.8435278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.8,2.488,181.2,178.4,7.1,128
2024-06-30T04:43:35.0935526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.22,2.488,181.2,178.4,7.1,126
2024-06-30T04:43:35.3434674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.02,2.488,181.2,178.3,6.7,125
2024-06-30T04:43:35.5934811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.42,2.488,181.2,178.3,6.6,124
2024-06-30T04:43:35.8433814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.79,2.488,181.2,178.3,6.4,124
2024-06-30T04:43:36.0933153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,316.64,2.488,181.2,178.3,6.6,123
2024-06-30T04:43:36.3433406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.55,2.449,182.3,178.1,6.4,120
2024-06-30T04:43:36.5933351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.52,2.449,182.3,178.1,6.6,123
2024-06-30T04:43:36.8432458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.72,2.429,183.8,178.1,6.5,124
2024-06-30T04:43:37.0931775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.48,2.429,183.8,178.1,6.4,126
2024-06-30T04:43:37.3431166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.73,2.429,183.8,178,6.4,129
2024-06-30T04:43:37.5930723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.11,2.45,185.2,178,6.3,130
2024-06-30T04:43:37.8430832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.02,2.45,185.2,178,6.1,132
2024-06-30T04:43:38.1243394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.34,2.45,185.2,178.1,6.1,131
2024-06-30T04:43:38.3430143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.44,2.45,185.2,178.1,5.8,129
2024-06-30T04:43:38.5929499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.5,2.483,185.9,178.1,5.6,128
2024-06-30T04:43:38.8428886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.51,2.483,185.9,178.1,5.7,127
2024-06-30T04:43:39.1240530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.48,2.483,185.9,178.1,5.5,129
2024-06-30T04:43:39.3429006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.99,2.483,185.9,178.1,5.4,128
2024-06-30T04:43:39.5926749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.19,2.49,185.6,178.1,5.2,129
2024-06-30T04:43:39.8427494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.46,2.49,185.6,178.1,5.6,128
2024-06-30T04:43:40.1239083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.01,2.49,185.6,178.2,5.6,130
2024-06-30T04:43:40.3426095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.8,2.49,185.6,178.2,5.7,126
2024-06-30T04:43:40.5926219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.86,2.469,184.2,178.2,5.8,127
2024-06-30T04:43:40.8424954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.12,2.469,184.2,178.2,5.9,125
2024-06-30T04:43:41.1237535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.92,2.469,184.2,178.2,6.1,124
2024-06-30T04:43:41.3424475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.37,2.469,184.2,178.2,6.1,122
2024-06-30T04:43:41.5923387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.76,2.457,183.2,178.2,6,120
2024-06-30T04:43:41.8423537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.42,2.457,183.2,178.2,6,117
2024-06-30T04:43:42.1235304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.1,2.457,183.2,178.1,6.1,117
2024-06-30T04:43:42.3422667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.62,2.457,183.2,178.1,5.8,118
2024-06-30T04:43:42.5921384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.43,2.46,183.2,178.1,5.7,120
2024-06-30T04:43:42.8421648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.69,2.46,183.2,178.1,5.6,120
2024-06-30T04:43:43.1233760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.45,2.46,183.2,177.8,5.5,117
2024-06-30T04:43:43.3420834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.45,2.46,183.2,177.8,5.5,117
2024-06-30T04:43:43.5920195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.34,2.477,184,177.8,5.3,117
2024-06-30T04:43:43.8418823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.71,2.477,184,177.8,5.1,118
2024-06-30T04:43:44.1232234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.02,2.477,184,177.7,4.9,119
2024-06-30T04:43:44.3418944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.96,2.477,184,177.7,5,118
2024-06-30T04:43:44.5918542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.57,2.5,184.5,177.7,4.7,117
2024-06-30T04:43:44.8417639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.14,2.5,184.5,177.7,4.3,117
2024-06-30T04:43:45.1231655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.12,2.5,184.5,177.7,4.4,119
2024-06-30T04:43:45.3416963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.39,2.5,184.5,177.7,4,126
2024-06-30T04:43:45.5916524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,324.3,2.527,184,177.7,4.2,124
2024-06-30T04:43:45.8417014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.25,2.527,184,177.7,4.7,125
2024-06-30T04:43:46.1227783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.85,2.527,184,178,4.7,127
2024-06-30T04:43:46.3415473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.55,2.527,184,178,4.9,126
2024-06-30T04:43:46.5914590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.86,2.531,182.5,178,5.1,125
2024-06-30T04:43:46.8414325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.8,2.531,182.5,178,5.4,126
2024-06-30T04:43:47.1226419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.36,2.531,182.5,178.1,5.5,127
2024-06-30T04:43:47.3412597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.45,2.531,182.5,178.1,5.9,123
2024-06-30T04:43:47.5912239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315,2.505,181,178.1,6.2,120
2024-06-30T04:43:47.8412111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.33,2.505,181,178.1,6.3,122
2024-06-30T04:43:48.1224291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.45,2.505,181,177.8,6.4,124
2024-06-30T04:43:48.3411006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.05,2.505,181,177.8,6.1,124
2024-06-30T04:43:48.5911671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.81,2.437,181.3,177.8,6.3,122
2024-06-30T04:43:48.8410864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.46,2.437,181.3,177.8,6.2,120
2024-06-30T04:43:49.0909345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.9,2.437,181.3,177.8,6.1,119
2024-06-30T04:43:49.3409387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.15,2.437,181.3,177.7,6.1,122
2024-06-30T04:43:49.5908773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.73,2.415,184.4,177.7,5.9,124
2024-06-30T04:43:49.8408719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.44,2.415,184.4,177.7,5.4,126
2024-06-30T04:43:50.1220835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.51,2.415,184.4,177.7,5,126
2024-06-30T04:43:50.3407571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.66,2.415,184.4,177.7,4.9,130
2024-06-30T04:43:50.5907541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.62,2.48,187.5,177.7,4.8,132
2024-06-30T04:43:50.8406834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.25,2.48,187.5,177.7,4.5,136
2024-06-30T04:43:51.1219355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.8,2.48,187.5,177.6,4.4,135
2024-06-30T04:43:51.3405581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.76,2.48,187.5,177.6,4.1,135
2024-06-30T04:43:51.5905090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.92,2.515,187.4,177.6,4.1,135
2024-06-30T04:43:51.8404775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.94,2.515,187.4,177.6,4.4,132
2024-06-30T04:43:52.1060016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.93,2.515,187.4,177.6,4.3,130
2024-06-30T04:43:52.3403339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.09,2.515,187.4,177.6,3.8,132
2024-06-30T04:43:52.5903162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.55,2.478,184.6,177.6,3.9,129
2024-06-30T04:43:52.8402907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.31,2.478,184.6,177.6,3.8,128
2024-06-30T04:43:53.1058615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,323.45,2.478,184.6,177.6,4.2,123
2024-06-30T04:43:53.3402156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.46,2.478,184.6,177.6,4.6,118
2024-06-30T04:43:53.5901629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.57,2.434,181.3,177.6,4.7,119
2024-06-30T04:43:53.8399506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.89,2.434,181.3,177.6,5,118
2024-06-30T04:43:54.1055589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.03,2.434,181.3,177.8,5,118
2024-06-30T04:43:54.3400003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.37,2.434,181.3,177.8,5.3,113
2024-06-30T04:43:54.5900752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.27,2.421,179.7,177.8,5.6,112
2024-06-30T04:43:54.8398863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,307.67,2.421,179.7,177.8,5.9,111
2024-06-30T04:43:55.1054984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.04,2.421,179.7,177.9,6.1,112
2024-06-30T04:43:55.3398882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.24,2.421,179.7,177.9,6.1,111
2024-06-30T04:43:55.5898210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.22,2.418,180.7,177.9,6.1,112
2024-06-30T04:43:55.8397415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.42,2.418,180.7,177.9,6.1,111
2024-06-30T04:43:56.1053440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,307.52,2.418,180.7,177.7,6,111
2024-06-30T04:43:56.3396232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.69,2.418,180.7,177.7,6,115
2024-06-30T04:43:56.5969469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.95,2.441,183.3,177.7,6,117
2024-06-30T04:43:56.8395532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,313.98,2.441,183.3,177.7,5.9,118
2024-06-30T04:43:57.1051376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.88,2.441,183.3,177.5,5.7,120
2024-06-30T04:43:57.3394343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.14,2.441,183.3,177.5,5.6,120
2024-06-30T04:43:57.5894185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.52,2.485,185.7,177.5,5.5,123
2024-06-30T04:43:57.8393551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.77,2.485,185.7,177.5,5.5,122
2024-06-30T04:43:58.1049241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.1,2.485,185.7,177.5,5.2,124
2024-06-30T04:43:58.3392722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.82,2.485,185.7,177.5,5.3,124
2024-06-30T04:43:58.5891544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.06,2.517,186.2,177.5,5.6,121
2024-06-30T04:43:58.8391304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.32,2.517,186.2,177.5,5.6,124
2024-06-30T04:43:59.1047097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.22,2.517,186.2,177.7,5.6,125
2024-06-30T04:43:59.3390303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.69,2.517,186.2,177.7,5.4,129
2024-06-30T04:43:59.5890027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.9,2.519,185.1,177.7,5.5,130
2024-06-30T04:43:59.8389484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.08,2.519,185.1,177.7,5.5,133
2024-06-30T04:44:00.0889056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.91,2.519,185.1,177.7,5.7,132
2024-06-30T04:44:00.3388434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.4,2.519,185.1,177.8,6.2,126
2024-06-30T04:44:00.5888378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.23,2.519,185.1,177.8,6.5,124
2024-06-30T04:44:00.8387666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,315.88,2.478,183.4,177.8,6.6,122
2024-06-30T04:44:01.1043730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,315.6,2.478,183.4,177.7,6.7,122
2024-06-30T04:44:01.3386616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.95,2.478,183.4,177.7,6.6,126
2024-06-30T04:44:01.5886017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.92,2.422,182.6,177.7,6.6,124
2024-06-30T04:44:01.8385750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.73,2.422,182.6,177.7,6.4,122
2024-06-30T04:44:02.1041911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.56,2.422,182.6,177.5,6.3,123
2024-06-30T04:44:02.3296613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.43,2.422,182.6,177.5,6.1,121
2024-06-30T04:44:02.5795813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.38,2.407,182.8,177.5,6.2,120
2024-06-30T04:44:02.8294937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.85,2.407,182.8,177.5,5.9,121
2024-06-30T04:44:03.0795133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.94,2.407,182.8,177.5,6,124
2024-06-30T04:44:03.3294212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.37,2.407,182.8,177.5,5.7,125
2024-06-30T04:44:03.5793710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.32,2.442,183.9,177.5,5.6,124
2024-06-30T04:44:03.8293709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.58,2.442,183.9,177.5,5.4,125
2024-06-30T04:44:04.0792934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.57,2.442,183.9,177.5,5.3,126
2024-06-30T04:44:04.3291826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.9,2.442,183.9,177.6,5.6,126
2024-06-30T04:44:04.5792420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.61,2.442,183.9,177.6,5.4,129
2024-06-30T04:44:04.8291244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.17,2.477,184.2,177.6,5.7,129
2024-06-30T04:44:05.0791082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.66,2.477,184.2,177.6,5.7,131
2024-06-30T04:44:05.3290272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.27,2.477,184.2,177.7,5.8,132
2024-06-30T04:44:05.5789989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.33,2.476,183.9,177.7,6.1,129
2024-06-30T04:44:05.8289473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.44,2.476,183.9,177.7,5.8,131
2024-06-30T04:44:06.0788896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.33,2.476,183.9,177.7,6.1,129
2024-06-30T04:44:06.3287985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,322.68,2.476,183.9,177.9,6,129
2024-06-30T04:44:06.5787778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.93,2.442,183.3,177.9,6.1,130
2024-06-30T04:44:06.8288016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,321.61,2.442,183.3,177.9,6,128
2024-06-30T04:44:07.0786970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.27,2.442,183.3,177.9,5.8,127
2024-06-30T04:44:07.3286479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.64,2.442,183.3,178,6.2,122
2024-06-30T04:44:07.5785205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.47,2.397,182.7,178,6.5,118
2024-06-30T04:44:07.8285721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.05,2.397,182.7,178,6.8,117
2024-06-30T04:44:08.0784420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.92,2.397,182.7,178,7,121
2024-06-30T04:44:08.3284437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.15,2.397,182.7,177.9,7.3,122
2024-06-30T04:44:08.5784112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.46,2.382,182.8,177.9,7.4,119
2024-06-30T04:44:08.8283729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.61,2.382,182.8,177.9,7.1,121
2024-06-30T04:44:09.0783767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,315.07,2.382,182.8,177.9,7.2,123
2024-06-30T04:44:09.3283208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,314.6,2.382,182.8,177.9,7,122
2024-06-30T04:44:09.5782737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.8,2.415,184.3,177.9,6.7,126
2024-06-30T04:44:09.8281903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.79,2.415,184.3,177.9,6.4,124
2024-06-30T04:44:10.0781852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.98,2.415,184.3,177.9,6.6,126
2024-06-30T04:44:10.3280725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.26,2.415,184.3,177.8,6.3,127
2024-06-30T04:44:10.5779948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.62,2.458,186.6,177.8,5.9,128
2024-06-30T04:44:10.8280340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.32,2.458,186.6,177.8,5.7,127
2024-06-30T04:44:11.0779408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.5,2.458,186.6,177.8,5.1,132
2024-06-30T04:44:11.3279077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.56,2.458,186.6,177.9,4.7,129
2024-06-30T04:44:11.5777969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.09,2.469,187.8,177.9,4.8,131
2024-06-30T04:44:11.8277901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.78,2.469,187.8,177.9,4.7,133
2024-06-30T04:44:12.0777715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.89,2.469,187.8,177.9,4.8,135
2024-06-30T04:44:12.3318287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.06,2.469,187.8,178.1,4.9,134
2024-06-30T04:44:12.5776164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.83,2.469,187.8,178.1,5.1,133
2024-06-30T04:44:12.8275833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.01,2.459,186.7,178.1,4.4,128
2024-06-30T04:44:13.0775713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.01,2.459,186.7,178.1,5.4,132
2024-06-30T04:44:13.3274826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.86,2.459,186.7,178.2,5.3,130
2024-06-30T04:44:13.5773997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.82,2.434,184.1,178.2,5.5,129
2024-06-30T04:44:13.8273891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.63,2.434,184.1,178.2,5.7,128
2024-06-30T04:44:14.1085483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.82,2.434,184.1,178.3,6,129
2024-06-30T04:44:14.3273384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.86,2.434,184.1,178.3,6.1,128
2024-06-30T04:44:14.5772388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321.72,2.416,182.2,178.3,5.9,128
2024-06-30T04:44:14.8271783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.13,2.416,182.2,178.3,6.2,128
2024-06-30T04:44:15.1083746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.63,2.416,182.2,178.3,6.3,125
2024-06-30T04:44:15.3270932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.21,2.416,182.2,178.3,6.4,126
2024-06-30T04:44:15.5770519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,318.76,2.417,181.9,178.3,6.2,125
2024-06-30T04:44:15.8269797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.57,2.417,181.9,178.3,6.3,125
2024-06-30T04:44:16.0769468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.63,2.417,181.9,178.3,6,123
2024-06-30T04:44:16.3268826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.69,2.417,181.9,178.4,5.9,124
2024-06-30T04:44:16.5769051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.1,2.417,181.9,178.4,5.4,123
2024-06-30T04:44:16.8268102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.66,2.423,182.9,178.4,5.8,122
2024-06-30T04:44:17.0767525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.37,2.423,182.9,178.4,5.7,120
2024-06-30T04:44:17.3266829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.22,2.423,182.9,178.6,6.1,126
2024-06-30T04:44:17.5766771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.66,2.444,185.1,178.6,6.1,131
2024-06-30T04:44:17.8266137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.26,2.444,185.1,178.6,5.8,131
2024-06-30T04:44:18.0765718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.75,2.444,185.1,178.6,5.8,133
2024-06-30T04:44:18.3265495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.61,2.444,185.1,178.8,5.6,128
2024-06-30T04:44:18.5764152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.26,2.464,187.4,178.8,4.7,133
2024-06-30T04:44:18.8262346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.52,2.464,187.4,178.8,4.5,134
2024-06-30T04:44:19.1076157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.98,2.464,187.4,178.8,5,138
2024-06-30T04:44:19.3262988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.51,2.464,187.4,178.8,4.4,138
2024-06-30T04:44:19.5763140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.92,2.456,188,178.8,4.2,136
2024-06-30T04:44:19.8263144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.09,2.456,188,178.8,4.7,134
2024-06-30T04:44:20.1073440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.27,2.456,188,178.6,4.8,132
2024-06-30T04:44:20.3261403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.28,2.456,188,178.6,4.9,131
2024-06-30T04:44:20.5760837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.57,2.456,188,178.6,5,129
2024-06-30T04:44:20.8260153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.72,2.409,185.9,178.6,5.1,128
2024-06-30T04:44:21.1072603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.99,2.409,185.9,178.6,5.2,126
2024-06-30T04:44:21.3259474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.69,2.409,185.9,178.6,5.6,123
2024-06-30T04:44:21.5758547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.26,2.374,182.7,178.6,5.9,122
2024-06-30T04:44:21.8258026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.62,2.374,182.7,178.6,6.6,123
2024-06-30T04:44:22.1070482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,317.65,2.374,182.7,178.9,6.6,124
2024-06-30T04:44:22.3257242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.89,2.374,182.7,178.9,6.8,121
2024-06-30T04:44:22.5756474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.45,2.381,182.3,178.9,6.8,123
2024-06-30T04:44:22.8256181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,317.08,2.381,182.3,178.9,6.9,124
2024-06-30T04:44:23.1069283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.74,2.381,182.3,179.3,6.7,124
2024-06-30T04:44:23.3256155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,318.7,2.381,182.3,179.3,6.6,125
2024-06-30T04:44:23.5755179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.29,2.413,185.3,179.3,6.6,126
2024-06-30T04:44:23.8254365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.22,2.413,185.3,179.3,6.4,128
2024-06-30T04:44:24.0909923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.26,2.413,185.3,179.4,5.8,133
2024-06-30T04:44:24.3252962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.2,2.413,185.3,179.4,5.7,134
2024-06-30T04:44:24.5752639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.42,2.444,188.5,179.4,5.7,133
2024-06-30T04:44:24.8279229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.33,2.444,188.5,179.4,5.6,138
2024-06-30T04:44:25.0935184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.09,2.444,188.5,179.2,5.3,137
2024-06-30T04:44:25.3277802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.4,2.444,188.5,179.2,5.1,134
2024-06-30T04:44:25.5777558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.17,2.435,188.8,179.2,4.9,140
2024-06-30T04:44:25.8276949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.72,2.435,188.8,179.2,4.8,139
2024-06-30T04:44:26.0776361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.52,2.435,188.8,179.2,4.8,133
2024-06-30T04:44:26.3275999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,329.91,2.435,188.8,179.1,5,133
2024-06-30T04:44:26.5775696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.65,2.397,185.8,179.1,4.8,132
2024-06-30T04:44:26.8274704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.74,2.397,185.8,179.1,5.3,127
2024-06-30T04:44:27.0774493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.77,2.397,185.8,179.1,5.7,127
2024-06-30T04:44:27.3274260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.09,2.397,185.8,179.1,5.9,128
2024-06-30T04:44:27.5773660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.05,2.397,183.1,179.1,6.1,128
2024-06-30T04:44:27.8273168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.01,2.397,183.1,179.1,6,129
2024-06-30T04:44:28.0928485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.2,2.397,183.1,179.2,6.4,134
2024-06-30T04:44:28.3271930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.36,2.397,183.1,179.2,6,132
2024-06-30T04:44:28.5771541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.03,2.409,183.3,179.2,6.1,133
2024-06-30T04:44:28.8271409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.93,2.409,183.3,179.2,6.3,132
2024-06-30T04:44:29.0926185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.34,2.409,183.3,179.6,6.1,133
2024-06-30T04:44:29.3269682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.01,2.409,183.3,179.6,6,131
2024-06-30T04:44:29.5769589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.72,2.424,185.6,179.6,5.6,130
2024-06-30T04:44:29.8269168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.75,2.424,185.6,179.6,5.7,129
2024-06-30T04:44:30.0925455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.12,2.424,185.6,179.9,5.4,131
2024-06-30T04:44:30.3267430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.8,2.424,185.6,179.9,5.3,133
2024-06-30T04:44:30.5767186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.45,2.419,187.2,179.9,5.2,133
2024-06-30T04:44:30.8266857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.02,2.419,187.2,179.9,5.3,130
2024-06-30T04:44:31.0766516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.25,2.419,187.2,179.9,5.1,131
2024-06-30T04:44:31.3265646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.16,2.419,187.2,179.7,5.4,128
2024-06-30T04:44:31.5765642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,324.01,2.394,186.9,179.7,5.8,128
2024-06-30T04:44:31.8264979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,323.95,2.394,186.9,179.7,5.5,127
2024-06-30T04:44:32.0920794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.92,2.394,186.9,179.4,5.6,121
2024-06-30T04:44:32.3263916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.45,2.394,186.9,179.4,5.6,123
2024-06-30T04:44:32.5841888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.64,2.389,185.6,179.4,5.2,125
2024-06-30T04:44:32.8263111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.92,2.389,185.6,179.4,4.7,129
2024-06-30T04:44:33.0919060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.47,2.389,185.6,179.4,5.9,127
2024-06-30T04:44:33.3262011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.72,2.389,185.6,179.4,6,125
2024-06-30T04:44:33.5761936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.66,2.407,185.3,179.4,5.8,123
2024-06-30T04:44:33.8261060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.9,2.407,185.3,179.4,5.5,125
2024-06-30T04:44:34.0760441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.67,2.407,185.3,179.4,5.2,125
2024-06-30T04:44:34.3259589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.34,2.407,185.3,179.7,5.1,128
2024-06-30T04:44:34.5759257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.07,2.407,185.3,179.7,5.1,129
2024-06-30T04:44:34.8259361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.69,2.41,185.9,179.7,5.1,131
2024-06-30T04:44:35.0915823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.24,2.41,185.9,179.8,4.8,132
2024-06-30T04:44:35.3258130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.74,2.41,185.9,179.8,5.3,133
2024-06-30T04:44:35.5757887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.58,2.395,185.9,179.8,5.7,130
2024-06-30T04:44:35.8257512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.3,2.395,185.9,179.8,5.6,128
2024-06-30T04:44:36.0945012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.97,2.395,185.9,179.7,5.6,129
2024-06-30T04:44:36.3257010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.11,2.395,185.9,179.7,5.4,134
2024-06-30T04:44:36.5755512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.42,2.375,185,179.7,5.1,134
2024-06-30T04:44:36.8255656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.54,2.375,185,179.7,5.1,130
2024-06-30T04:44:37.0910853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.33,2.375,185,179.7,4.9,129
2024-06-30T04:44:37.3254542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.36,2.375,185,179.7,5.2,126
2024-06-30T04:44:37.5753724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.85,2.361,185.1,179.7,5.2,120
2024-06-30T04:44:37.8253141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.27,2.361,185.1,179.7,4.7,124
2024-06-30T04:44:38.0753213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,322.85,2.361,185.1,179.7,4.4,122
2024-06-30T04:44:38.3252356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326.82,2.361,185.1,179.8,3.9,125
2024-06-30T04:44:38.5751781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.66,2.374,186.6,179.8,3.8,134
2024-06-30T04:44:38.8250884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.9,2.374,186.6,179.8,4,140
2024-06-30T04:44:39.0907839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.25,2.374,186.6,179.8,4,139
2024-06-30T04:44:39.3250208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.9,2.374,186.6,179.8,3.9,138
2024-06-30T04:44:39.5750095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.24,2.417,186.9,179.8,4.7,134
2024-06-30T04:44:39.8249123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.42,2.417,186.9,179.8,4.5,132
2024-06-30T04:44:40.0749338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.13,2.417,186.9,179.8,5.3,129
2024-06-30T04:44:40.3248561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.49,2.417,186.9,179.9,5.6,129
2024-06-30T04:44:40.5749051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.01,2.443,185.2,179.9,5.8,128
2024-06-30T04:44:40.8247680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.62,2.443,185.2,179.9,6.1,127
2024-06-30T04:44:41.0903331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.68,2.443,185.2,179.9,6.3,125
2024-06-30T04:44:41.3246615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.32,2.443,185.2,179.9,6.1,124
2024-06-30T04:44:41.5746267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.97,2.431,183.8,179.9,6.3,122
2024-06-30T04:44:41.8245964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317.77,2.431,183.8,179.9,6.4,122
2024-06-30T04:44:42.0901821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.03,2.431,183.8,180,6.6,124
2024-06-30T04:44:42.3244373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.17,2.431,183.8,180,5.8,126
2024-06-30T04:44:42.5744254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.7,2.399,184.9,180,5.5,127
2024-06-30T04:44:42.8243296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.44,2.399,184.9,180,5.5,128
2024-06-30T04:44:43.0899273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.52,2.399,184.9,180.1,5.5,128
2024-06-30T04:44:43.3243414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.48,2.399,184.9,180.1,5.4,129
2024-06-30T04:44:43.5742193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.46,2.392,186.9,180.1,5.2,129
2024-06-30T04:44:43.8241769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.47,2.392,186.9,180.1,5.3,128
2024-06-30T04:44:44.0925084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.51,2.392,186.9,180.2,5.1,130
2024-06-30T04:44:44.3240739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.53,2.392,186.9,180.2,5.2,129
2024-06-30T04:44:44.5760749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.82,2.397,186.8,180.2,5.4,126
2024-06-30T04:44:44.8240523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.82,2.397,186.8,180.2,5.5,125
2024-06-30T04:44:45.0896224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.41,2.397,186.8,180.3,5.8,124
2024-06-30T04:44:45.3239075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.65,2.397,186.8,180.3,5.6,125
2024-06-30T04:44:45.5738102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.61,2.397,185.7,180.3,5.4,126
2024-06-30T04:44:45.8237709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.33,2.397,185.7,180.3,5.3,128
2024-06-30T04:44:46.0894191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.8,2.397,185.7,180.3,5.3,130
2024-06-30T04:44:46.3237091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328,2.397,185.7,180.3,5.1,131
2024-06-30T04:44:46.5736151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.16,2.385,185.4,180.3,5.2,129
2024-06-30T04:44:46.8235246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.5,2.385,185.4,180.3,5.1,125
2024-06-30T04:44:47.0892274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.06,2.385,185.4,180.3,4.9,125
2024-06-30T04:44:47.3234672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.33,2.385,185.4,180.3,4.9,124
2024-06-30T04:44:47.5734577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.95,2.385,185.4,180.3,4.6,125
2024-06-30T04:44:47.8233544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326,2.375,185.7,180.3,4.5,126
2024-06-30T04:44:48.0889667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.64,2.375,185.7,180.2,4.4,128
2024-06-30T04:44:48.3232546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.64,2.375,185.7,180.2,4.3,129
2024-06-30T04:44:48.5732459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.76,2.379,186,180.2,4.1,131
2024-06-30T04:44:48.8232098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,330.12,2.379,186,180.2,4.3,131
2024-06-30T04:44:49.0887449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.9,2.379,186,180.4,4.3,129
2024-06-30T04:44:49.3229870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.87,2.379,186,180.4,4.2,127
2024-06-30T04:44:49.5728641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.91,2.403,185.6,180.4,4.3,129
2024-06-30T04:44:49.8229966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.91,2.403,185.6,180.4,4.2,133
2024-06-30T04:44:50.0885751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.41,2.403,185.6,180.7,4.1,133
2024-06-30T04:44:50.3228237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.43,2.403,185.6,180.7,4.1,130
2024-06-30T04:44:50.5728145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.1,2.411,184.5,180.7,4.1,130
2024-06-30T04:44:50.8228603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,329.44,2.411,184.5,180.7,4.1,129
2024-06-30T04:44:51.0884760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.19,2.411,184.5,180.8,4.3,128
2024-06-30T04:44:51.3227358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.11,2.411,184.5,180.8,4.3,122
2024-06-30T04:44:51.5726002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.42,2.411,184.5,180.8,4.5,122
2024-06-30T04:44:51.8226376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.08,2.401,183.4,180.8,4.8,122
2024-06-30T04:44:52.0881535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.08,2.401,183.4,180.8,4.8,122
2024-06-30T04:44:52.3224180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.34,2.401,183.4,180.8,4.9,120
2024-06-30T04:44:52.5724034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.46,2.398,183.3,180.8,5,122
2024-06-30T04:44:52.8224175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.18,2.398,183.3,180.8,5.1,122
2024-06-30T04:44:53.0880073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.46,2.398,183.3,180.8,5,122
2024-06-30T04:44:53.3223823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,322.18,2.398,183.3,180.8,5,123
2024-06-30T04:44:53.5722321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.15,2.426,184.6,180.8,5.2,123
2024-06-30T04:44:53.8221721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.89,2.426,184.6,180.8,5.2,124
2024-06-30T04:44:54.0877748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.9,2.426,184.6,180.9,5.3,127
2024-06-30T04:44:54.3220702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.12,2.426,184.6,180.9,5.1,128
2024-06-30T04:44:54.5720954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.51,2.457,186.4,180.9,5.1,129
2024-06-30T04:44:54.8220240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.48,2.457,186.4,180.9,5,130
2024-06-30T04:44:55.0875694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,328.81,2.457,186.4,181,4.9,130
2024-06-30T04:44:55.3219238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.08,2.457,186.4,181,4.8,130
2024-06-30T04:44:55.5718183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.02,2.457,186.4,181,4.6,132
2024-06-30T04:44:55.8218096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.44,2.463,187.5,181,4.8,130
2024-06-30T04:44:56.0874197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.03,2.463,187.5,181,4.7,129
2024-06-30T04:44:56.3216702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.22,2.463,187.5,181,4.7,125
2024-06-30T04:44:56.5716357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.96,2.433,187.3,181,4.8,124
2024-06-30T04:44:56.8215573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.9,2.433,187.3,181,4.6,123
2024-06-30T04:44:57.0871718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.67,2.433,187.3,181.1,4.6,124
2024-06-30T04:44:57.3214682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.67,2.433,187.3,181.1,4.6,124
2024-06-30T04:44:57.5714412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.75,2.418,186.5,181.1,4.5,127
2024-06-30T04:44:57.8214018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.44,2.418,186.5,181.1,4.5,128
2024-06-30T04:44:58.0870109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.49,2.418,186.5,181.2,4.2,131
2024-06-30T04:44:58.3213124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,332.49,2.418,186.5,181.2,3.9,131
2024-06-30T04:44:58.5711500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.67,2.426,186.3,181.2,3.9,136
2024-06-30T04:44:58.8212249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.7,2.426,186.3,181.2,3.7,135
2024-06-30T04:44:59.0867870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.05,2.426,186.3,181.2,3.6,135
2024-06-30T04:44:59.3210848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.63,2.426,186.3,181.2,3.5,137
2024-06-30T04:44:59.5710487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,337.28,2.426,186.3,181.2,3.6,137
2024-06-30T04:44:59.8208610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,336.66,2.426,186.3,181.2,3.6,136
2024-06-30T04:45:00.0866087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.26,2.43,185.8,181.2,3.6,134
2024-06-30T04:45:00.3209208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,334.64,2.43,185.8,181.2,3.6,133
2024-06-30T04:45:00.5708083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.92,2.425,184.2,181.2,3.5,129
2024-06-30T04:45:00.8208129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.3,2.425,184.2,181.2,3.5,128
2024-06-30T04:45:01.0707908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.58,2.425,184.2,181.2,3.8,124
2024-06-30T04:45:01.3207317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.88,2.425,184.2,181.2,3.9,122
2024-06-30T04:45:01.5706382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,323.82,2.396,182.9,181.2,4.1,121
2024-06-30T04:45:01.8206230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.79,2.396,182.9,181.2,4.1,118
2024-06-30T04:45:02.0705878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.54,2.396,182.9,181.4,4.2,118
2024-06-30T04:45:02.3205015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,320.81,2.396,182.9,181.4,4.4,118
2024-06-30T04:45:02.5704922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.67,2.379,183,181.4,4.5,117
2024-06-30T04:45:02.8204303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.3,2.379,183,181.4,4.3,114
2024-06-30T04:45:03.0703505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.69,2.379,183,181.5,4.4,115
2024-06-30T04:45:03.3202449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.22,2.379,183,181.5,4.2,119
2024-06-30T04:45:03.5702426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,320.51,2.393,184.7,181.5,4.1,115
2024-06-30T04:45:03.8202108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.83,2.393,184.7,181.5,3.8,118
2024-06-30T04:45:04.0702019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.7,2.393,184.7,181.4,3.5,122
2024-06-30T04:45:04.3201864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,332.05,2.393,184.7,181.4,3.5,129
2024-06-30T04:45:04.5700450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.12,2.393,184.7,181.4,3.5,134
2024-06-30T04:45:04.8200088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.59,2.428,187,181.4,3.4,134
2024-06-30T04:45:05.0700722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,338.18,2.428,187,181.4,3.3,136
2024-06-30T04:45:05.3199084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.57,2.428,187,181.4,3.2,136
2024-06-30T04:45:05.5698418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,338.45,2.463,187.6,181.4,3.5,137
2024-06-30T04:45:05.8198523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,338.45,2.463,187.6,181.4,3.5,137
2024-06-30T04:45:06.0698339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,336.93,2.463,187.6,181.5,3.6,135
2024-06-30T04:45:06.3197299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.7,2.463,187.6,181.5,3.6,133
2024-06-30T04:45:06.5696707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.5,2.474,185.9,181.5,4,128
2024-06-30T04:45:06.8196403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,327.14,2.474,185.9,181.5,4.2,124
2024-06-30T04:45:07.0696442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.61,2.474,185.9,181.7,4.4,127
2024-06-30T04:45:07.3194315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,327.62,2.474,185.9,181.7,4.5,126
2024-06-30T04:45:07.5694683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.58,2.456,183.8,181.7,4.8,124
2024-06-30T04:45:07.8194080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.69,2.456,183.8,181.7,5,118
2024-06-30T04:45:08.0693838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.25,2.456,183.8,181.9,5.2,118
2024-06-30T04:45:08.3193997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.3,2.456,183.8,181.9,4.8,115
2024-06-30T04:45:08.5692149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.7,2.441,183.9,181.9,5.2,116
2024-06-30T04:45:08.8348474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,318.9,2.441,183.9,181.9,5.3,118
2024-06-30T04:45:09.0692067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.2,2.441,183.9,182,5.3,121
2024-06-30T04:45:09.3191767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.01,2.441,183.9,182,5.1,120
2024-06-30T04:45:09.5691041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.45,2.438,186.4,182,4.7,125
2024-06-30T04:45:09.8190078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.56,2.438,186.4,182,4.7,128
2024-06-30T04:45:10.0690251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.85,2.438,186.4,181.9,4.6,131
2024-06-30T04:45:10.3190063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.77,2.438,186.4,181.9,4.4,133
2024-06-30T04:45:10.5877704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,335.23,2.458,188.6,181.9,4.3,135
2024-06-30T04:45:10.8188467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.92,2.458,188.6,181.9,4.4,132
2024-06-30T04:45:11.0843705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.83,2.458,188.6,181.8,4.3,133
2024-06-30T04:45:11.3343833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.13,2.458,188.6,181.8,4.4,128
2024-06-30T04:45:11.5686818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.61,2.491,187.8,181.8,4.8,122
2024-06-30T04:45:11.8186053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.86,2.491,187.8,181.8,5.1,125
2024-06-30T04:45:12.0842359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327,2.491,187.8,182,5,126
2024-06-30T04:45:12.3185835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.28,2.491,187.8,182,4.9,126
2024-06-30T04:45:12.5841134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.85,2.505,185.1,182,4.8,126
2024-06-30T04:45:12.8183953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.97,2.505,185.1,182,4.9,128
2024-06-30T04:45:13.0684073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.69,2.505,185.1,182.2,4.8,127
2024-06-30T04:45:13.3183226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.3,2.505,185.1,182.2,4.9,124
2024-06-30T04:45:13.5682918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.81,2.468,183.5,182.2,5.1,125
2024-06-30T04:45:13.8182507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.64,2.468,183.5,182.2,5,123
2024-06-30T04:45:14.0838246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.86,2.468,183.5,182.2,5.3,123
2024-06-30T04:45:14.3337549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.86,2.468,183.5,182.2,5.3,123
2024-06-30T04:45:14.5680531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.2,2.426,183.7,182.2,5.5,123
2024-06-30T04:45:14.8336647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.95,2.426,183.7,182.2,5.4,121
2024-06-30T04:45:15.0679907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.35,2.426,183.7,182.4,5.2,122
2024-06-30T04:45:15.3180193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.09,2.426,183.7,182.4,5.3,122
2024-06-30T04:45:15.5678685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.64,2.417,185,182.4,5.6,122
2024-06-30T04:45:15.8335331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.85,2.417,185,182.4,5.6,117
2024-06-30T04:45:16.0834479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.98,2.417,185,182.5,5.3,120
2024-06-30T04:45:16.3390408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.71,2.417,185,182.5,5.4,120
2024-06-30T04:45:16.5677313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.79,2.417,185,182.5,5.9,123
2024-06-30T04:45:16.8175573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.08,2.429,186.2,182.5,5.6,122
2024-06-30T04:45:17.0831887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.32,2.429,186.2,182.5,5.6,121
2024-06-30T04:45:17.3175870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.32,2.429,186.2,182.5,5.4,123
2024-06-30T04:45:17.5674458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.7,2.436,187.1,182.5,4.9,124
2024-06-30T04:45:17.8174666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.13,2.436,187.1,182.5,4.9,126
2024-06-30T04:45:18.0830326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.07,2.436,187.1,182.6,5,129
2024-06-30T04:45:18.3173232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.2,2.436,187.1,182.6,4.9,126
2024-06-30T04:45:18.5672841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.13,2.448,187.6,182.6,5.1,125
2024-06-30T04:45:18.8172282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.41,2.448,187.6,182.6,4.9,126
2024-06-30T04:45:19.0671442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.4,2.448,187.6,182.6,4.8,127
2024-06-30T04:45:19.3236108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.27,2.448,187.6,182.6,5,129
2024-06-30T04:45:19.5670684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.97,2.465,187.1,182.6,5.1,129
2024-06-30T04:45:19.8170465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.39,2.465,187.1,182.6,5.1,131
2024-06-30T04:45:20.0670313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.17,2.465,187.1,182.7,5.1,132
2024-06-30T04:45:20.3169208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.99,2.465,187.1,182.7,5.3,131
2024-06-30T04:45:20.5668827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.41,2.478,185.7,182.7,5.1,130
2024-06-30T04:45:20.8168051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.09,2.478,185.7,182.7,5.6,127
2024-06-30T04:45:21.0824005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.76,2.478,185.7,182.9,5.6,125
2024-06-30T04:45:21.3323567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.96,2.478,185.7,182.9,5.4,126
2024-06-30T04:45:21.5667089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.78,2.468,185,182.9,5.4,122
2024-06-30T04:45:21.8322553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,323.52,2.468,185,182.9,5.4,123
2024-06-30T04:45:22.0665489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.74,2.468,185,182.9,5.1,125
2024-06-30T04:45:22.3321970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.71,2.468,185,182.9,5,126
2024-06-30T04:45:22.5821135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.38,2.453,185.7,182.9,4.8,126
2024-06-30T04:45:22.8320733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.86,2.453,185.7,182.9,4.7,122
2024-06-30T04:45:23.0819940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,324.22,2.453,185.7,183,4.7,121
2024-06-30T04:45:23.3319892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.52,2.453,185.7,183,4.7,120
2024-06-30T04:45:23.5818712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.81,2.458,186.3,183,4.4,123
2024-06-30T04:45:23.8317840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.17,2.458,186.3,183,4.5,124
2024-06-30T04:45:24.0818064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.72,2.458,186.3,183.1,4.8,126
2024-06-30T04:45:24.3161267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.44,2.458,186.3,183.1,4.9,126
2024-06-30T04:45:24.5665522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.5,2.482,186,183.1,5,125
2024-06-30T04:45:24.8316804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.76,2.482,186,183.1,4.8,126
2024-06-30T04:45:25.0816090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.86,2.482,186,183.2,5,124
2024-06-30T04:45:25.3315439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.85,2.482,186,183.2,4.9,125
2024-06-30T04:45:25.5815060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.63,2.508,185.6,183.2,5.2,123
2024-06-30T04:45:25.8158531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.37,2.508,185.6,183.2,5.3,123
2024-06-30T04:45:26.0814346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.44,2.508,185.6,183.3,5.3,123
2024-06-30T04:45:26.3313559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.71,2.508,185.6,183.3,5.2,123
2024-06-30T04:45:26.5812963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.05,2.502,186.2,183.3,5.4,124
2024-06-30T04:45:26.8312476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.54,2.502,186.2,183.3,5.1,125
2024-06-30T04:45:27.0668582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.66,2.502,186.2,183.5,5,126
2024-06-30T04:45:27.3311110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.93,2.502,186.2,183.5,4.9,126
2024-06-30T04:45:27.5811865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.48,2.502,186.2,183.5,4.6,127
2024-06-30T04:45:27.8310268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.73,2.489,187.4,183.5,4.4,126
2024-06-30T04:45:28.0810060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.78,2.489,187.4,183.5,4.6,127
2024-06-30T04:45:28.3309543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.78,2.489,187.4,183.5,4.6,127
2024-06-30T04:45:28.5663445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.07,2.489,187.4,183.5,5,129
2024-06-30T04:45:28.8308491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.8,2.468,188,183.5,4.9,131
2024-06-30T04:45:29.0808325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.52,2.468,188,183.4,5.1,130
2024-06-30T04:45:29.3307210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.38,2.468,188,183.4,5.1,127
2024-06-30T04:45:29.5807102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.35,2.449,187.5,183.4,4.8,129
2024-06-30T04:45:29.8306661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.93,2.449,187.5,183.4,4.7,128
2024-06-30T04:45:30.0805760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.14,2.449,187.5,183.4,4.6,125
2024-06-30T04:45:30.3306051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.01,2.449,187.5,183.4,4.7,121
2024-06-30T04:45:30.5804889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.74,2.434,187,183.4,4.8,120
2024-06-30T04:45:30.8304976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.97,2.434,187,183.4,4.9,118
2024-06-30T04:45:31.0804746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,324.2,2.434,187,183.6,4.7,120
2024-06-30T04:45:31.3303584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.29,2.434,187,183.6,4.4,123
2024-06-30T04:45:31.5671631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.27,2.434,187,183.6,4.5,122
2024-06-30T04:45:31.8302625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.72,2.442,186.8,183.6,4.8,124
2024-06-30T04:45:32.0801964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.07,2.442,186.8,183.7,4.9,122
2024-06-30T04:45:32.3301155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.63,2.442,186.8,183.7,4.9,120
2024-06-30T04:45:32.5801201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.83,2.469,186.9,183.7,4.9,120
2024-06-30T04:45:32.8300947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.14,2.469,186.9,183.7,4.8,120
2024-06-30T04:45:33.0800088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.14,2.469,186.9,183.7,4.8,120
2024-06-30T04:45:33.3299331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.39,2.469,186.9,183.7,4.6,118
2024-06-30T04:45:33.5799233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,324.82,2.468,187,183.7,4.6,120
2024-06-30T04:45:33.8298352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.11,2.468,187,183.7,4.6,119
2024-06-30T04:45:34.0798501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.76,2.468,187,183.6,4.3,117
2024-06-30T04:45:34.3297718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.51,2.468,187,183.6,4.2,119
2024-06-30T04:45:34.5797403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.67,2.453,187.1,183.6,3.9,119
2024-06-30T04:45:34.8296719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.67,2.453,187.1,183.6,3.9,119
2024-06-30T04:45:35.0796312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.67,2.453,187.1,183.6,3.9,119
2024-06-30T04:45:35.3296197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.67,2.453,187.1,183.6,3.9,119
2024-06-30T04:45:35.5795539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,323.95,2.46,186.7,183.6,3.9,115
2024-06-30T04:45:35.8294764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.06,2.46,186.7,183.6,4.1,115
2024-06-30T04:45:36.0794353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.3,2.46,186.7,183.7,4.3,115
2024-06-30T04:45:36.3293949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.26,2.46,186.7,183.7,4.2,110
2024-06-30T04:45:36.5793721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.28,2.46,186.7,183.7,4.6,111
2024-06-30T04:45:36.8292715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.01,2.484,185.8,183.7,4.5,113
2024-06-30T04:45:37.0791872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.96,2.484,185.8,183.8,4.5,110
2024-06-30T04:45:37.3292022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.25,2.484,185.8,183.8,4.7,106
2024-06-30T04:45:37.5789967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.37,2.508,185.3,183.8,5,109
2024-06-30T04:45:37.8291023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.92,2.508,185.3,183.8,4.9,112
2024-06-30T04:45:38.0790671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.42,2.508,185.3,184,4.8,112
2024-06-30T04:45:38.3290156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.62,2.508,185.3,184,4.7,116
2024-06-30T04:45:38.5789060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.45,2.531,186.2,184,4.5,117
2024-06-30T04:45:38.8289198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,324.48,2.531,186.2,184,4.6,119
2024-06-30T04:45:39.0788327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.58,2.531,186.2,184.2,4.5,117
2024-06-30T04:45:39.3288215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.58,2.531,186.2,184.2,4.5,117
2024-06-30T04:45:39.5787597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,325.18,2.537,187.8,184.2,4.4,118
2024-06-30T04:45:39.8155265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,326.79,2.537,187.8,184.2,4,118
2024-06-30T04:45:40.0655031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.37,2.537,187.8,184.2,4.1,118
2024-06-30T04:45:40.3154390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.62,2.537,187.8,184.2,4.2,116
2024-06-30T04:45:40.5654374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,326.79,2.537,187.8,184.2,4,118
2024-06-30T04:45:40.8153436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,325.2,2.503,189,184.2,4.1,116
2024-06-30T04:45:41.0653452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,326.52,2.503,189,184.1,3.8,116
2024-06-30T04:45:41.3152736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,326.52,2.503,189,184.1,3.8,116
2024-06-30T04:45:41.5652221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.39,2.459,189.8,184.1,3.5,115
2024-06-30T04:45:41.8151948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.01,2.459,189.8,184.1,3.5,116
2024-06-30T04:45:42.0651176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,329.06,2.459,189.8,183.9,3.4,117
2024-06-30T04:45:42.3150867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,329.06,2.459,189.8,183.9,3.4,117
2024-06-30T04:45:42.5650097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.57,2.446,189.4,183.9,3.4,115
2024-06-30T04:45:42.8149515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.81,2.446,189.4,183.9,3.4,117
2024-06-30T04:45:43.0649173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,328.96,2.446,189.4,184,3.5,118
2024-06-30T04:45:43.3148154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,329.88,2.446,189.4,184,3.7,121
2024-06-30T04:45:43.5648704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.37,2.472,188,184,3.9,119
2024-06-30T04:45:43.8147889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.28,2.472,188,184,4,118
2024-06-30T04:45:44.0647209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,329.63,2.472,188,184.2,4.2,124
2024-06-30T04:45:44.3147094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.29,2.472,188,184.2,4.2,122
2024-06-30T04:45:44.5646115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,328.33,2.478,186.9,184.2,4.1,122
2024-06-30T04:45:44.8145489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.67,2.478,186.9,184.2,4.1,121
2024-06-30T04:45:45.0645431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.02,2.478,186.9,184.3,4.2,119
2024-06-30T04:45:45.3144754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.07,2.478,186.9,184.3,4.1,120
2024-06-30T04:45:45.5671337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.81,2.453,186.6,184.3,4.1,123
2024-06-30T04:45:45.8170170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.78,2.453,186.6,184.3,4.2,122
2024-06-30T04:45:46.0670410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.02,2.453,186.6,184.4,3.9,119
2024-06-30T04:45:46.3169872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,329.17,2.453,186.6,184.4,3.7,121
2024-06-30T04:45:46.5669039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.97,2.424,187,184.4,3.9,119
2024-06-30T04:45:46.8168605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,326.55,2.424,187,184.4,4,119
2024-06-30T04:45:47.0756009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.97,2.424,187,184.4,3.9,119
2024-06-30T04:45:47.3167843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.97,2.424,187,184.4,3.9,119
2024-06-30T04:45:47.5666952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,324.39,2.423,187,184.4,4.2,117
2024-06-30T04:45:47.8167254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.75,2.423,187,184.4,4.1,114
2024-06-30T04:45:48.0665974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,322.89,2.423,187,184.6,4.1,114
2024-06-30T04:45:48.3165114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,322.89,2.423,187,184.6,4.1,114
2024-06-30T04:45:48.5664923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.47,2.443,186.9,184.6,4.4,115
2024-06-30T04:45:48.8164852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.07,2.443,186.9,184.6,4.4,113
2024-06-30T04:45:49.0664398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,321.39,2.443,186.9,184.6,4.5,114
2024-06-30T04:45:49.3163529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.37,2.443,186.9,184.6,4.7,115
2024-06-30T04:45:49.5663201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.67,2.476,187.4,184.6,4.6,113
2024-06-30T04:45:49.8162062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,323.87,2.476,187.4,184.6,4.7,118
2024-06-30T04:45:50.0662271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.46,2.476,187.4,184.7,4.8,122
2024-06-30T04:45:50.3162073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.76,2.476,187.4,184.7,4.7,122
2024-06-30T04:45:50.5661765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.15,2.53,188.6,184.7,4.6,124
2024-06-30T04:45:50.8161124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.66,2.53,188.6,184.7,4.7,131
2024-06-30T04:45:51.0660141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.08,2.53,188.6,184.8,4.8,129
2024-06-30T04:45:51.3159932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.64,2.53,188.6,184.8,4.6,129
2024-06-30T04:45:51.5659302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.57,2.543,189.3,184.8,4.6,127
2024-06-30T04:45:51.8158923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.87,2.543,189.3,184.8,4.4,128
2024-06-30T04:45:52.0658726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,331.88,2.543,189.3,184.8,4.5,127
2024-06-30T04:45:52.3157558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.59,2.543,189.3,184.8,4.8,125
2024-06-30T04:45:52.5657250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.77,2.498,189.8,184.8,4.8,124
2024-06-30T04:45:52.8157661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,333.46,2.498,189.8,184.8,4.4,129
2024-06-30T04:45:53.0656470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.37,2.498,189.8,184.7,4.3,127
2024-06-30T04:45:53.3156100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.08,2.498,189.8,184.7,4,128
2024-06-30T04:45:53.5655372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.02,2.471,190.2,184.7,4.1,130
2024-06-30T04:45:53.8155158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.02,2.471,190.2,184.7,4.1,130
2024-06-30T04:45:54.0654356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,336.42,2.471,190.2,184.8,3.9,131
2024-06-30T04:45:54.3153900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.78,2.471,190.2,184.8,3.8,131
2024-06-30T04:45:54.5653264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,337.37,2.49,189.8,184.8,3.8,132
2024-06-30T04:45:54.8153317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,336.74,2.49,189.8,184.8,3.8,131
2024-06-30T04:45:55.0652347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.15,2.49,189.8,185,3.9,132
2024-06-30T04:45:55.3150486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.15,2.49,189.8,185,3.9,132
2024-06-30T04:45:55.5652041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.95,2.502,188.1,185,4.1,132
2024-06-30T04:45:55.8151046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.7,2.502,188.1,185,4.3,128
2024-06-30T04:45:56.0651323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.04,2.502,188.1,185,4.4,126
2024-06-30T04:45:56.3150135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.37,2.502,188.1,185,4.3,126
2024-06-30T04:45:56.5649587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.22,2.47,186.2,185,4.2,122
2024-06-30T04:45:56.8149516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.17,2.47,186.2,185,4.4,120
2024-06-30T04:45:57.0648492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.82,2.47,186.2,185.1,4.5,117
2024-06-30T04:45:57.3148302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.42,2.47,186.2,185.1,4.7,116
2024-06-30T04:45:57.5647635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.04,2.441,185.7,185.1,4.8,115
2024-06-30T04:45:57.8147059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.67,2.441,185.7,185.1,5,114
2024-06-30T04:45:58.0646565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.31,2.441,185.7,185.3,4.9,117
2024-06-30T04:45:58.3146553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.28,2.441,185.7,185.3,5,116
2024-06-30T04:45:58.5646097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,323.36,2.436,187,185.3,4.9,118
2024-06-30T04:45:58.8145237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.09,2.436,187,185.3,4.9,119
2024-06-30T04:45:59.0644541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.07,2.436,187,185.4,5.2,116
2024-06-30T04:45:59.3143281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.63,2.436,187,185.4,5.1,115
2024-06-30T04:45:59.5643726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.11,2.434,188.7,185.4,5,116
2024-06-30T04:45:59.8144316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.04,2.434,188.7,185.4,4.8,115
2024-06-30T04:46:00.0642572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.04,2.434,188.7,185.3,4.7,116
2024-06-30T04:46:00.3142018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.24,2.434,188.7,185.3,4.6,113
2024-06-30T04:46:00.5642246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.57,2.422,190.2,185.3,4.6,113
2024-06-30T04:46:00.8141709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,322.38,2.422,190.2,185.3,4.4,113
2024-06-30T04:46:01.0640984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,319.97,2.422,190.2,185.1,4.6,111
2024-06-30T04:46:01.3140539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,322.23,2.422,190.2,185.1,4.4,113
2024-06-30T04:46:01.5639765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.31,2.431,190.8,185.1,4.3,115
2024-06-30T04:46:01.8139308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.01,2.431,190.8,185.1,4.3,116
2024-06-30T04:46:02.0715986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.4,2.431,190.8,185.1,4.3,118
2024-06-30T04:46:02.3215826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.26,2.431,190.8,185.1,4.1,121
2024-06-30T04:46:02.5714879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,331.24,2.47,191.1,185.1,4.2,124
2024-06-30T04:46:02.8214690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.33,2.47,191.1,185.1,4,126
2024-06-30T04:46:03.0713499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,337.49,2.47,191.1,185.4,3.8,131
2024-06-30T04:46:03.3212750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.49,2.47,191.1,185.4,3.7,132
2024-06-30T04:46:03.5712987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.76,2.511,191,185.4,3.7,137
2024-06-30T04:46:03.8211356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,341.25,2.511,191,185.4,3.5,135
2024-06-30T04:46:04.0712362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,341.31,2.511,191,185.5,3.5,135
2024-06-30T04:46:04.3211377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.67,2.511,191,185.5,3.3,136
2024-06-30T04:46:04.5711034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.33,2.511,191,185.5,3.3,132
2024-06-30T04:46:04.8210398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,339.45,2.501,190,185.5,3.4,132
2024-06-30T04:46:05.0710451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.01,2.501,190,185.6,3.7,125
2024-06-30T04:46:05.3210025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.12,2.501,190,185.6,3.7,122
2024-06-30T04:46:05.5709602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,332.37,2.455,188.6,185.6,3.6,123
2024-06-30T04:46:05.8209085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.74,2.455,188.6,185.6,3.6,122
2024-06-30T04:46:06.0708326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,331.39,2.455,188.6,185.5,3.4,120
2024-06-30T04:46:06.3207569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,329.66,2.455,188.6,185.5,3.5,118
2024-06-30T04:46:06.5707364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.13,2.42,187.7,185.5,3.7,118
2024-06-30T04:46:06.8206846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.13,2.42,187.7,185.5,3.7,118
2024-06-30T04:46:07.0706252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.26,2.42,187.7,185.5,3.9,115
2024-06-30T04:46:07.3206257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.58,2.42,187.7,185.5,4.4,117
2024-06-30T04:46:07.5705607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.64,2.444,187.4,185.5,4.6,118
2024-06-30T04:46:07.8205559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.84,2.444,187.4,185.5,4.8,122
2024-06-30T04:46:08.0704305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.14,2.444,187.4,185.5,4.7,122
2024-06-30T04:46:08.3204033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.25,2.444,187.4,185.5,4.8,124
2024-06-30T04:46:08.5703823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.04,2.491,187.7,185.5,5,124
2024-06-30T04:46:08.8202659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.02,2.491,187.7,185.5,4.9,125
2024-06-30T04:46:09.0702426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.6,2.491,187.7,185.5,4.8,124
2024-06-30T04:46:09.3202071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.9,2.491,187.7,185.5,4.8,123
2024-06-30T04:46:09.5701434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.9,2.491,187.7,185.5,4.9,122
2024-06-30T04:46:09.8201235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.56,2.523,188.9,185.5,5,124
2024-06-30T04:46:10.0699805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.6,2.523,188.9,185.8,5,128
2024-06-30T04:46:10.3200104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.65,2.523,188.9,185.8,4.9,122
2024-06-30T04:46:10.5699429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.16,2.51,190.8,185.8,4.7,124
2024-06-30T04:46:10.8198344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.84,2.51,190.8,185.8,4.3,129
2024-06-30T04:46:11.0698673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.51,2.51,190.8,185.8,4.1,129
2024-06-30T04:46:11.3198239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.85,2.51,190.8,185.8,3.8,131
2024-06-30T04:46:11.5697590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,337.89,2.456,192.4,185.8,3.7,130
2024-06-30T04:46:11.8196768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.86,2.456,192.4,185.8,3.8,129
2024-06-30T04:46:12.0696724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.2,2.456,192.4,185.7,3.7,129
2024-06-30T04:46:12.3196017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.99,2.456,192.4,185.7,3.2,130
2024-06-30T04:46:12.5695619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.88,2.423,192.5,185.7,2.9,131
2024-06-30T04:46:12.8195588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,341.35,2.423,192.5,185.7,2.7,128
2024-06-30T04:46:13.0694777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.3,2.423,192.5,185.6,3.3,130
2024-06-30T04:46:13.3193890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,338.42,2.423,192.5,185.6,3.5,130
2024-06-30T04:46:13.5693387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.07,2.423,192.5,185.6,3.4,132
2024-06-30T04:46:13.8193763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,338.04,2.431,190.8,185.6,3.6,131
2024-06-30T04:46:14.0691344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.43,2.431,190.8,185.7,3.8,128
2024-06-30T04:46:14.3191907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.69,2.431,190.8,185.7,4,128
2024-06-30T04:46:14.5691445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.74,2.446,188.7,185.7,4,126
2024-06-30T04:46:14.8191186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.71,2.446,188.7,185.7,4.3,126
2024-06-30T04:46:15.0690956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.94,2.446,188.7,185.8,4.7,128
2024-06-30T04:46:15.3190196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.49,2.446,188.7,185.8,4.4,129
2024-06-30T04:46:15.5689572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.51,2.429,188.2,185.8,4.2,130
2024-06-30T04:46:15.8189333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,332.19,2.429,188.2,185.8,4.3,127
2024-06-30T04:46:16.0688222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.28,2.429,188.2,185.9,4.5,125
2024-06-30T04:46:16.3188186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.28,2.429,188.2,185.9,4.5,125
2024-06-30T04:46:16.5710679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.02,2.413,189,185.9,4.6,122
2024-06-30T04:46:16.8187324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.19,2.413,189,185.9,4.6,118
2024-06-30T04:46:17.0700944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,324.92,2.413,189,186,4.7,118
2024-06-30T04:46:17.3185931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.87,2.413,189,186,4.8,117
2024-06-30T04:46:17.5685672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.87,2.413,189,186,4.8,117
2024-06-30T04:46:17.8185371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.83,2.423,189.8,186,4.9,117
2024-06-30T04:46:18.0684918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.34,2.423,189.8,186.1,4.6,119
2024-06-30T04:46:18.3184394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,327.12,2.423,189.8,186.1,4.2,118
2024-06-30T04:46:18.5683791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.27,2.451,191.2,186.1,4,119
2024-06-30T04:46:18.8183209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,331.9,2.451,191.2,186.1,3.7,121
2024-06-30T04:46:19.0681760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.53,2.451,191.2,186.2,3.3,122
2024-06-30T04:46:19.3181260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.98,2.451,191.2,186.2,2.9,126
2024-06-30T04:46:19.5681724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,341.32,2.481,193.3,186.2,2.7,126
2024-06-30T04:46:19.8181064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,345.27,2.481,193.3,186.2,2.4,130
2024-06-30T04:46:20.0680379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,348.16,2.481,193.3,186.1,2.4,136
2024-06-30T04:46:20.3180347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,352.12,2.481,193.3,186.1,2.5,145
2024-06-30T04:46:20.5692681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,352.66,2.502,193.3,186.1,2.4,145
2024-06-30T04:46:20.8179313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,350.24,2.502,193.3,186.1,2.6,142
2024-06-30T04:46:21.0678469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,348.94,2.502,193.3,186.1,2.9,142
2024-06-30T04:46:21.3178107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,347.03,2.502,193.3,186.1,3.1,140
2024-06-30T04:46:21.5677425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.22,2.502,190.2,186.1,3.3,137
2024-06-30T04:46:21.8178019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.9,2.502,190.2,186.1,3.5,131
2024-06-30T04:46:22.0675771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,334.69,2.502,190.2,186.2,3.8,126
2024-06-30T04:46:22.3176332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.66,2.502,190.2,186.2,4,121
2024-06-30T04:46:22.5675909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.69,2.482,187.2,186.2,4.3,117
2024-06-30T04:46:22.8174969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,323.64,2.482,187.2,186.2,4.3,114
2024-06-30T04:46:23.0674569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.94,2.482,187.2,186.2,4.4,115
2024-06-30T04:46:23.3174116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.69,2.482,187.2,186.2,4.4,119
2024-06-30T04:46:23.5673780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.52,2.453,187.1,186.2,4.3,120
2024-06-30T04:46:23.8173058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.52,2.453,187.1,186.2,4.3,120
2024-06-30T04:46:24.0673114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.18,2.453,187.1,186.1,4.1,120
2024-06-30T04:46:24.3172616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,329.51,2.453,187.1,186.1,4.1,122
2024-06-30T04:46:24.5671869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,331.99,2.463,190,186.1,3.9,123
2024-06-30T04:46:24.8207202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.28,2.463,190,186.1,3.9,125
2024-06-30T04:46:25.0705855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.45,2.463,190,186.1,3.6,133
2024-06-30T04:46:25.3206057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.63,2.463,190,186.1,3.5,136
2024-06-30T04:46:25.5705404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,345.46,2.508,193.6,186.1,3.4,139
2024-06-30T04:46:25.8204731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,349.08,2.508,193.6,186.1,3.2,144
2024-06-30T04:46:26.0704914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,352.91,2.508,193.6,186.3,3.1,150
2024-06-30T04:46:26.3203624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,356.32,2.508,193.6,186.3,2.7,154
2024-06-30T04:46:26.5703527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,355.85,2.522,195,186.3,2.6,151
2024-06-30T04:46:26.8202913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,358.47,2.522,195,186.3,2.3,154
2024-06-30T04:46:27.0702269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,357.48,2.522,195,186.3,2.2,151
2024-06-30T04:46:27.3202029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,359.73,2.522,195,186.3,2.1,155
2024-06-30T04:46:27.5701123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,355.19,2.465,192.8,186.3,2,147
2024-06-30T04:46:27.8201227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,345.79,2.465,192.8,186.3,2.7,135
2024-06-30T04:46:28.0700517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,343.04,2.465,192.8,186.1,2.7,130
2024-06-30T04:46:28.3200160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,338.62,2.465,192.8,186.1,2.9,124
2024-06-30T04:46:28.5739351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.42,2.392,188.3,186.1,3.2,117
2024-06-30T04:46:28.8199507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,326.85,2.392,188.3,186.1,3.4,113
2024-06-30T04:46:29.0698175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.71,2.392,188.3,185.9,3.6,110
2024-06-30T04:46:29.3197686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,322.98,2.392,188.3,185.9,3.5,108
2024-06-30T04:46:29.5697271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.93,2.369,185.9,185.9,3.5,108
2024-06-30T04:46:29.8196908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.86,2.369,185.9,185.9,3.5,111
2024-06-30T04:46:30.0696674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,324.62,2.369,185.9,186.1,3.5,112
2024-06-30T04:46:30.3196294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,325.89,2.369,185.9,186.1,3.5,114
2024-06-30T04:46:30.5693019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.61,2.397,186.9,186.1,3.6,115
2024-06-30T04:46:30.8194654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.47,2.397,186.9,186.1,3.5,114
2024-06-30T04:46:31.0694095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.54,2.397,186.9,186.2,3.7,114
2024-06-30T04:46:31.3194010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.62,2.397,186.9,186.2,3.9,114
2024-06-30T04:46:31.5693733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,325.87,2.431,188.5,186.2,4.1,116
2024-06-30T04:46:31.8192663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.02,2.431,188.5,186.2,4.2,111
2024-06-30T04:46:32.0692228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,321.25,2.431,188.5,186.1,4.2,110
2024-06-30T04:46:32.3191999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,319.4,2.431,188.5,186.1,4.3,108
2024-06-30T04:46:32.5691602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.21,2.444,190,186.1,4.5,111
2024-06-30T04:46:32.8191046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.35,2.444,190,186.1,4.3,110
2024-06-30T04:46:33.0690273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.43,2.444,190,186,4.2,111
2024-06-30T04:46:33.3189968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.54,2.444,190,186,3.9,115
2024-06-30T04:46:33.5689578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,332.19,2.452,192.9,186,3.5,119
2024-06-30T04:46:33.8189214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.68,2.452,192.9,186,3.3,118
2024-06-30T04:46:34.0688238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.64,2.452,192.9,186,3.2,122
2024-06-30T04:46:34.3188169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,339.08,2.452,192.9,186,2.9,125
2024-06-30T04:46:34.5687896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,343.44,2.48,194.8,186,2.8,130
2024-06-30T04:46:34.8105273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,347.21,2.48,194.8,186,2.8,137
2024-06-30T04:46:35.0686371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,348.13,2.48,194.8,185.7,2.8,139
2024-06-30T04:46:35.3185826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,346.51,2.48,194.8,185.7,2.7,135
2024-06-30T04:46:35.5685583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,344.28,2.482,193.3,185.7,2.6,131
2024-06-30T04:46:35.8184714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,343.25,2.482,193.3,185.7,2.6,129
2024-06-30T04:46:36.0684736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,343.1,2.482,193.3,185.4,2.6,129
2024-06-30T04:46:36.3184302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.2,2.482,193.3,185.4,2.8,124
2024-06-30T04:46:36.5683261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337.31,2.464,189.5,185.4,2.9,125
2024-06-30T04:46:36.8182878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,340.22,2.464,189.5,185.4,2.5,126
2024-06-30T04:46:37.0682920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,336.34,2.464,189.5,185.4,2.7,121
2024-06-30T04:46:37.3181664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.62,2.464,189.5,185.4,3.2,118
2024-06-30T04:46:37.5681492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,331.3,2.476,186.9,185.4,3.3,120
2024-06-30T04:46:37.8181061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.41,2.476,186.9,185.4,3.4,121
2024-06-30T04:46:38.0680084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.25,2.476,186.9,185.7,3.7,121
2024-06-30T04:46:38.3180373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,330.07,2.476,186.9,185.7,3.9,122
2024-06-30T04:46:38.5679161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,329.22,2.489,186.4,185.7,4.1,122
2024-06-30T04:46:38.8178661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,329.22,2.489,186.4,185.7,4.1,122
2024-06-30T04:46:39.0678260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.51,2.489,186.4,185.6,4.1,118
2024-06-30T04:46:39.3178301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.8,2.489,186.4,185.6,4.2,119
2024-06-30T04:46:39.5677156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.95,2.475,187.3,185.6,4.3,118
2024-06-30T04:46:39.8177499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.72,2.475,187.3,185.6,4.1,121
2024-06-30T04:46:40.0676560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,328.52,2.475,187.3,185.3,4.1,121
2024-06-30T04:46:40.3176170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.52,2.475,187.3,185.3,4.1,118
2024-06-30T04:46:40.5675924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.5,2.431,188.9,185.3,4,120
2024-06-30T04:46:40.8174355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.64,2.431,188.9,185.3,3.8,122
2024-06-30T04:46:41.0674490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.03,2.431,188.9,185,3.9,122
2024-06-30T04:46:41.3173638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.64,2.431,188.9,185,3.9,126
2024-06-30T04:46:41.5674075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.09,2.414,190.7,185,3.5,120
2024-06-30T04:46:41.8172980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.86,2.414,190.7,185,3.7,115
2024-06-30T04:46:42.0673144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,330.31,2.414,190.7,185,3.1,115
2024-06-30T04:46:42.3207708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,332.77,2.414,190.7,185,2.9,117
2024-06-30T04:46:42.5706886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,338.58,2.414,190.7,185,2.6,124
2024-06-30T04:46:42.8206416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,337.74,2.429,191.4,185,2.8,124
2024-06-30T04:46:43.0705665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,341.58,2.429,191.4,185,2.7,130
2024-06-30T04:46:43.3205837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,343.71,2.429,191.4,185,2.7,134
2024-06-30T04:46:43.5705419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.64,2.429,191.4,185,2.7,132
2024-06-30T04:46:43.8205261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,342.41,2.436,190.8,185,2.7,132
2024-06-30T04:46:44.0704202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.57,2.436,190.8,184.9,3.1,122
2024-06-30T04:46:44.3204154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,338.9,2.436,190.8,184.9,2.5,123
2024-06-30T04:46:44.5702725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.72,2.41,189.5,184.9,2.6,116
2024-06-30T04:46:44.8203199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,324.85,2.41,189.5,184.9,3.2,108
2024-06-30T04:46:45.0702037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,327.94,2.41,189.5,184.9,3.1,112
2024-06-30T04:46:45.3201510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,328.94,2.41,189.5,184.9,2.8,110
2024-06-30T04:46:45.5701158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,326.08,2.41,189.5,184.9,3.2,110
2024-06-30T04:46:45.8200719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.77,2.384,188.3,184.9,3.4,111
2024-06-30T04:46:46.0700038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.78,2.384,188.3,184.7,3.5,109
2024-06-30T04:46:46.3199668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,320.59,2.384,188.3,184.7,3.9,109
2024-06-30T04:46:46.5699089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.91,2.398,187.6,184.7,4,106
2024-06-30T04:46:46.8199908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.31,2.398,187.6,184.7,4.4,112
2024-06-30T04:46:47.0698537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.92,2.398,187.6,184.6,4.2,119
2024-06-30T04:46:47.3198262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.72,2.398,187.6,184.6,4.6,111
2024-06-30T04:46:47.5697504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.94,2.398,187.6,184.6,4.5,108
2024-06-30T04:46:47.8196585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.89,2.434,187.9,184.6,4.6,108
2024-06-30T04:46:48.0695812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,322.35,2.434,187.9,184.6,4,112
2024-06-30T04:46:48.3195680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.93,2.434,187.9,184.6,3.5,120
2024-06-30T04:46:48.5695044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.05,2.445,189,184.6,3.3,126
2024-06-30T04:46:48.8194700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,330.8,2.445,189,184.6,3.2,118
2024-06-30T04:46:49.0693502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.03,2.445,189,184.5,3.8,114
2024-06-30T04:46:49.3193471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.29,2.445,189,184.5,3.4,111
2024-06-30T04:46:49.5692745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.83,2.445,189,184.5,3.6,109
2024-06-30T04:46:49.8192678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.17,2.436,189.5,184.5,3.3,108
2024-06-30T04:46:50.0691923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.96,2.436,189.5,184.3,3.2,115
2024-06-30T04:46:50.3191670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,328.55,2.436,189.5,184.3,2.7,108
2024-06-30T04:46:50.5691303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.29,2.443,189.2,184.3,3.2,114
2024-06-30T04:46:50.8190662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.51,2.443,189.2,184.3,3.1,115
2024-06-30T04:46:51.0689873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.62,2.443,189.2,184.2,3.3,114
2024-06-30T04:46:51.3189753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.19,2.443,189.2,184.2,3.7,123
2024-06-30T04:46:51.5689105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,331.26,2.443,189.2,184.2,4,125
2024-06-30T04:46:51.8189118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,328.87,2.469,188.9,184.2,4.3,123
2024-06-30T04:46:52.0686929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.51,2.469,188.9,184.1,4.2,125
2024-06-30T04:46:52.3187627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.85,2.469,188.9,184.1,4.2,127
2024-06-30T04:46:52.5687341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.57,2.479,188.9,184.1,4.2,125
2024-06-30T04:46:52.8186555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,330.89,2.479,188.9,184.1,4.3,126
2024-06-30T04:46:53.0686501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.46,2.479,188.9,184,4.6,124
2024-06-30T04:46:53.3185593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.03,2.479,188.9,184,4.7,121
2024-06-30T04:46:53.5685659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.37,2.473,188.9,184,4.5,122
2024-06-30T04:46:53.8184844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.8,2.473,188.9,184,4.8,124
2024-06-30T04:46:54.0683679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.26,2.473,188.9,184,4.6,131
2024-06-30T04:46:54.3183864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.98,2.473,188.9,184,4.7,131
2024-06-30T04:46:54.5682464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.76,2.461,189,184,4.2,130
2024-06-30T04:46:54.8183495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.66,2.461,189,184,4,135
2024-06-30T04:46:55.0682600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334.48,2.461,189,184,4.4,132
2024-06-30T04:46:55.3182417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.78,2.461,189,184,4.5,127
2024-06-30T04:46:55.5681100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.27,2.446,189.3,184,4.7,130
2024-06-30T04:46:55.8181418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.29,2.446,189.3,184,4.8,129
2024-06-30T04:46:56.0680352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.7,2.446,189.3,183.9,4.7,125
2024-06-30T04:46:56.3180038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.1,2.446,189.3,183.9,4.9,125
2024-06-30T04:46:56.5679369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.08,2.438,189.4,183.9,4.9,125
2024-06-30T04:46:56.8178575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.12,2.438,189.4,183.9,5.1,130
2024-06-30T04:46:57.0678415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.28,2.438,189.4,183.7,5.2,128
2024-06-30T04:46:57.3177590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.29,2.438,189.4,183.7,5.5,129
2024-06-30T04:46:57.5677514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.29,2.438,189.4,183.7,5.5,129
2024-06-30T04:46:57.8176765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.18,2.445,188.7,183.7,5.6,128
2024-06-30T04:46:58.0731461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.91,2.445,188.7,183.6,5.8,127
2024-06-30T04:46:58.3174765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.96,2.445,188.7,183.6,5.9,130
2024-06-30T04:46:58.5678738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.63,2.454,188.2,183.6,5.9,131
2024-06-30T04:46:58.8173473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.88,2.454,188.2,183.6,5.9,130
2024-06-30T04:46:59.0673925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.08,2.454,188.2,183.6,5.8,130
2024-06-30T04:46:59.3173915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.87,2.454,188.2,183.6,5.9,134
2024-06-30T04:46:59.5673736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.34,2.452,188.1,183.6,5.9,132
2024-06-30T04:46:59.8172193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.54,2.452,188.1,183.6,5.8,132
2024-06-30T04:47:00.0672807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.05,2.452,188.1,183.6,5.8,130
2024-06-30T04:47:00.3172226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.94,2.452,188.1,183.6,6.1,128
2024-06-30T04:47:00.5671789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.08,2.417,187.9,183.6,5.9,124
2024-06-30T04:47:00.8170670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.9,2.417,187.9,183.6,6.3,121
2024-06-30T04:47:01.0670360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.54,2.417,187.9,183.4,6.5,120
2024-06-30T04:47:01.3169847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.15,2.417,187.9,183.4,6.4,118
2024-06-30T04:47:01.5669922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.49,2.374,187.9,183.4,6.6,118
2024-06-30T04:47:01.8169057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.46,2.374,187.9,183.4,6.5,114
2024-06-30T04:47:02.0668558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.73,2.374,187.9,183.2,6.5,117
2024-06-30T04:47:02.3167842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.54,2.374,187.9,183.2,6.5,118
2024-06-30T04:47:02.5667223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.64,2.379,188.4,183.2,6.6,117
2024-06-30T04:47:02.8166609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.87,2.379,188.4,183.2,6.4,118
2024-06-30T04:47:03.0665322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.32,2.379,188.4,183.3,6.8,117
2024-06-30T04:47:03.3165555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.94,2.379,188.4,183.3,6.9,118
2024-06-30T04:47:03.5664905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.61,2.436,189.3,183.3,6.9,117
2024-06-30T04:47:03.8164550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.24,2.436,189.3,183.3,6.9,119
2024-06-30T04:47:04.0664752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.32,2.436,189.3,183.4,6.7,121
2024-06-30T04:47:04.3164038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,317.7,2.436,189.3,183.4,6.8,118
2024-06-30T04:47:04.5663721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.14,2.436,189.3,183.4,6.4,120
2024-06-30T04:47:04.8163159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.97,2.483,189.9,183.4,6.2,120
2024-06-30T04:47:05.0661082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.13,2.483,189.9,183.3,6.1,120
2024-06-30T04:47:05.3162704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.56,2.483,189.9,183.3,6.1,118
2024-06-30T04:47:05.5661257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.36,2.467,189.4,183.3,6.1,118
2024-06-30T04:47:05.8159920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.78,2.467,189.4,183.3,6.1,116
2024-06-30T04:47:06.0660523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.91,2.467,189.4,183,6.1,119
2024-06-30T04:47:06.3158970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.25,2.467,189.4,183,6.1,122
2024-06-30T04:47:06.5659670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.21,2.429,188.6,183,6.3,123
2024-06-30T04:47:06.8158609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.21,2.429,188.6,183,6.3,123
2024-06-30T04:47:07.0658230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.33,2.429,188.6,182.8,6.1,128
2024-06-30T04:47:07.3158143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.93,2.429,188.6,182.8,5.9,123
2024-06-30T04:47:07.5658451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.16,2.429,188.6,182.8,5.8,123
2024-06-30T04:47:07.8156986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.3,2.437,188.1,182.8,5.4,126
2024-06-30T04:47:08.0656408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.34,2.437,188.1,182.8,5.3,123
2024-06-30T04:47:08.3156897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.76,2.437,188.1,182.8,4.9,122
2024-06-30T04:47:08.5655684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.01,2.474,188.2,182.8,4.9,122
2024-06-30T04:47:08.8155367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.14,2.474,188.2,182.8,5.1,123
2024-06-30T04:47:09.0653784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.14,2.474,188.2,182.8,5.1,123
2024-06-30T04:47:09.3154115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.86,2.474,188.2,182.8,5.2,123
2024-06-30T04:47:09.5653255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.87,2.474,188.2,182.8,5.1,124
2024-06-30T04:47:09.8153545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.6,2.505,187.6,182.8,5.4,122
2024-06-30T04:47:10.0652486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.59,2.505,187.6,182.8,5.5,121
2024-06-30T04:47:10.3151791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.3,2.505,187.6,182.8,6.5,116
2024-06-30T04:47:10.5651704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.62,2.485,186.5,182.8,6.8,109
2024-06-30T04:47:10.8151049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.62,2.485,186.5,182.8,7.5,106
2024-06-30T04:47:11.0650852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,305.05,2.485,186.5,182.8,7.8,106
2024-06-30T04:47:11.3150027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.55,2.485,186.5,182.8,8.1,97
2024-06-30T04:47:11.5649325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,307.08,2.485,186.5,182.8,7.2,107
2024-06-30T04:47:11.8149512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.78,2.442,186.6,182.8,7,110
2024-06-30T04:47:12.0648330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,311.98,2.442,186.6,182.7,7.1,113
2024-06-30T04:47:12.3147992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.74,2.442,186.6,182.7,6.1,105
2024-06-30T04:47:12.5647800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.37,2.409,189,182.7,5.7,109
2024-06-30T04:47:12.8146732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.57,2.409,189,182.7,5.5,111
2024-06-30T04:47:13.0645950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.77,2.409,189,182.4,5.2,109
2024-06-30T04:47:13.3146004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.73,2.409,189,182.4,5,108
2024-06-30T04:47:13.5645807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.67,2.409,189,182.4,4.7,109
2024-06-30T04:47:13.8144865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.38,2.414,191.3,182.4,4.3,108
2024-06-30T04:47:14.0738048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.8,2.414,191.3,182.2,4.3,102
2024-06-30T04:47:14.3143926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,312.61,2.414,191.3,182.2,4.2,101
2024-06-30T04:47:14.5643750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.77,2.427,190.7,182.2,4.3,102
2024-06-30T04:47:14.8143188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,310.11,2.427,190.7,182.2,4,96
2024-06-30T04:47:15.0642600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,315.1,2.427,190.7,182.2,3.9,102
2024-06-30T04:47:15.3141966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.58,2.427,190.7,182.2,4.2,101
2024-06-30T04:47:15.5641364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.77,2.427,190.7,182.2,4.3,102
2024-06-30T04:47:15.8141319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,312.03,2.411,187.5,182.2,4.4,103
2024-06-30T04:47:16.0639990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.76,2.411,187.5,182.2,4.5,98
2024-06-30T04:47:16.3139954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.47,2.411,187.5,182.2,5.4,94
2024-06-30T04:47:16.5639567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.75,2.39,184.1,182.2,5,97
2024-06-30T04:47:16.8215529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,303.22,2.39,184.1,182.2,6.1,101
2024-06-30T04:47:17.0638614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.56,2.39,184.1,182.3,5.5,104
2024-06-30T04:47:17.3138669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,305.96,2.39,184.1,182.3,5.5,102
2024-06-30T04:47:17.5527482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.64,2.39,184.1,182.3,5.3,97
2024-06-30T04:47:17.8137057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,300.19,2.39,184.1,182.3,5.3,94
2024-06-30T04:47:18.0636336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.06,2.379,183.5,182.4,5.1,93
2024-06-30T04:47:18.3135606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,302.64,2.379,183.5,182.4,4.7,94
2024-06-30T04:47:18.5635555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,307.37,2.383,186,182.4,4.2,96
2024-06-30T04:47:18.8134669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.57,2.383,186,182.4,4,103
2024-06-30T04:47:19.0634131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,316.49,2.383,186,182.3,3.5,103
2024-06-30T04:47:19.3133563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,321.14,2.383,186,182.3,3.1,106
2024-06-30T04:47:19.5633021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321,2.383,186,182.3,3.3,108
2024-06-30T04:47:19.8133216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,324.91,2.419,188.6,182.3,3.1,110
2024-06-30T04:47:20.0631690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,325.7,2.419,188.6,182.1,2.9,109
2024-06-30T04:47:20.3132455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326.53,2.419,188.6,182.1,3.2,114
2024-06-30T04:47:20.5631317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,319.25,2.466,189.2,182.1,3.2,101
2024-06-30T04:47:20.8130529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,324.99,2.466,189.2,182.1,2.8,105
2024-06-30T04:47:21.0630601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,328.41,2.466,189.2,182.1,3.1,115
2024-06-30T04:47:21.3130219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,327.93,2.466,189.2,182.1,3,113
2024-06-30T04:47:21.5628937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.22,2.466,189.2,182.1,3.5,106
2024-06-30T04:47:21.8128789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.07,2.481,188.2,182.1,3.7,105
2024-06-30T04:47:22.0628445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.99,2.481,188.2,182,4.1,104
2024-06-30T04:47:22.3128071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.29,2.481,188.2,182,4.2,108
2024-06-30T04:47:22.5627287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.81,2.468,187.2,182,4.5,114
2024-06-30T04:47:22.8127979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.43,2.468,187.2,182,4.8,122
2024-06-30T04:47:23.0626599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.56,2.468,187.2,181.8,5.1,125
2024-06-30T04:47:23.3125947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.01,2.468,187.2,181.8,5.2,126
2024-06-30T04:47:23.5625381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.98,2.468,187.2,181.8,5,128
2024-06-30T04:47:23.8125011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.5,2.465,187.2,181.8,4.7,129
2024-06-30T04:47:24.0624498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.06,2.465,187.2,181.8,4.9,132
2024-06-30T04:47:24.3123967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.78,2.465,187.2,181.8,4.8,137
2024-06-30T04:47:24.5623391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.33,2.467,188.2,181.8,4.8,133
2024-06-30T04:47:24.8123260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.28,2.467,188.2,181.8,5.1,134
2024-06-30T04:47:25.0622158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,336.03,2.467,188.2,181.8,5,139
2024-06-30T04:47:25.3122396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,329.43,2.467,188.2,181.8,5.1,130
2024-06-30T04:47:25.5621415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.37,2.467,188.2,181.8,4.9,132
2024-06-30T04:47:25.8121082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.49,2.463,188.2,181.8,4.5,135
2024-06-30T04:47:26.0620923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,330.14,2.463,188.2,181.7,4.8,130
2024-06-30T04:47:26.3120109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,327.45,2.463,188.2,181.7,5,127
2024-06-30T04:47:26.5619780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.57,2.442,186.1,181.7,5.2,122
2024-06-30T04:47:26.8119557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.58,2.442,186.1,181.7,5.1,123
2024-06-30T04:47:27.0618640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.77,2.442,186.1,181.7,5.5,122
2024-06-30T04:47:27.3117942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.77,2.442,186.1,181.7,5.5,122
2024-06-30T04:47:27.5618378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.27,2.442,186.1,181.7,6.3,125
2024-06-30T04:47:27.8117393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.45,2.408,183.6,181.7,6.8,126
2024-06-30T04:47:28.0617320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.1,2.408,183.6,181.6,7.1,125
2024-06-30T04:47:28.3115719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.38,2.408,183.6,181.6,6.7,122
2024-06-30T04:47:28.5615361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.93,2.372,183.2,181.6,6.9,116
2024-06-30T04:47:28.8115214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.85,2.372,183.2,181.6,6.8,112
2024-06-30T04:47:29.0614257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.95,2.372,183.2,181.4,6.9,115
2024-06-30T04:47:29.3113425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,312.06,2.372,183.2,181.4,7.3,116
2024-06-30T04:47:29.5613490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.04,2.372,183.2,181.4,7.1,118
2024-06-30T04:47:29.8111849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.4,2.369,185.6,181.4,6.7,117
2024-06-30T04:47:30.0612617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.76,2.369,185.6,181.3,6,122
2024-06-30T04:47:30.3111864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.89,2.369,185.6,181.3,5.8,119
2024-06-30T04:47:30.5611237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.29,2.4,188.2,181.3,5.8,125
2024-06-30T04:47:30.8110707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.8,2.4,188.2,181.3,5.7,128
2024-06-30T04:47:31.0609962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.8,2.4,188.2,181.3,5.7,128
2024-06-30T04:47:31.3110774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.28,2.4,188.2,181.3,5.7,126
2024-06-30T04:47:31.5609274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.52,2.4,188.2,181.3,5.6,126
2024-06-30T04:47:31.8108912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.48,2.428,188.4,181.3,5.7,126
2024-06-30T04:47:32.0608510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.44,2.428,188.4,181.4,6.1,127
2024-06-30T04:47:32.3108131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.88,2.428,188.4,181.4,6.6,125
2024-06-30T04:47:32.5607437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320,2.413,186.1,181.4,6.9,124
2024-06-30T04:47:32.8107462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.11,2.413,186.1,181.4,7.2,126
2024-06-30T04:47:33.0606507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.63,2.413,186.1,181.3,7.3,122
2024-06-30T04:47:33.3105795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.15,2.413,186.1,181.3,7.1,121
2024-06-30T04:47:33.5605225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,314.17,2.413,186.1,181.3,7.4,118
2024-06-30T04:47:33.8104760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.19,2.375,184.4,181.3,7.4,115
2024-06-30T04:47:34.0604731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,310.86,2.375,184.4,181.1,7.5,115
2024-06-30T04:47:34.3103795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.21,2.375,184.4,181.1,7.2,116
2024-06-30T04:47:34.5603468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,312.79,2.368,184.8,181.1,6.9,116
2024-06-30T04:47:34.8102956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.41,2.368,184.8,181.1,6.4,118
2024-06-30T04:47:35.0602807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.91,2.368,184.8,180.9,6.1,118
2024-06-30T04:47:35.3102482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.35,2.368,184.8,180.9,6,117
2024-06-30T04:47:35.5672058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.67,2.421,186.3,180.9,6.1,122
2024-06-30T04:47:35.8101407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.12,2.421,186.3,180.9,5.9,122
2024-06-30T04:47:36.0600783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.02,2.421,186.3,180.9,5.9,118
2024-06-30T04:47:36.3099870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.56,2.421,186.3,180.9,5.6,119
2024-06-30T04:47:36.5599482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.06,2.494,186.5,180.9,5.7,122
2024-06-30T04:47:36.8099575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.32,2.494,186.5,180.9,5.5,123
2024-06-30T04:47:37.0598310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.73,2.494,186.5,181.1,5.4,123
2024-06-30T04:47:37.3098232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.76,2.494,186.5,181.1,5.4,119
2024-06-30T04:47:37.5597827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.73,2.494,186.5,181.1,5.5,122
2024-06-30T04:47:37.8097118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.48,2.494,186.5,181.1,5.8,124
2024-06-30T04:47:38.0596550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.68,2.527,185.2,181.2,5.9,122
2024-06-30T04:47:38.3096007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.86,2.527,185.2,181.2,5.9,117
2024-06-30T04:47:38.5595366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.65,2.498,183.4,181.2,6.1,122
2024-06-30T04:47:38.8095192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,318.84,2.498,183.4,181.2,6.5,122
2024-06-30T04:47:39.0594674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.79,2.498,183.4,181.1,6.6,121
2024-06-30T04:47:39.3093833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,314.05,2.498,183.4,181.1,6.5,116
2024-06-30T04:47:39.5593025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.02,2.498,183.4,181.1,6.8,113
2024-06-30T04:47:39.8092885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.42,2.412,182.2,181.1,7.1,109
2024-06-30T04:47:40.0592983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,302.96,2.412,182.2,180.7,7.4,106
2024-06-30T04:47:40.3092140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.85,2.412,182.2,180.7,7.3,108
2024-06-30T04:47:40.5591706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,306.46,2.376,183,180.7,7.3,110
2024-06-30T04:47:40.8111772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,307.48,2.376,183,180.7,7.2,111
2024-06-30T04:47:41.0610862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,307.4,2.376,183,180.6,7.2,111
2024-06-30T04:47:41.3110326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,310.27,2.376,183,180.6,7,114
2024-06-30T04:47:41.5610583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.72,2.376,183,180.6,6.8,119
2024-06-30T04:47:41.8110378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.74,2.376,183,180.6,6.2,115
2024-06-30T04:47:42.0609366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.79,2.433,185.8,180.6,5.7,120
2024-06-30T04:47:42.3109691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.06,2.433,185.8,180.6,5.4,126
2024-06-30T04:47:42.5608173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.3,2.51,188.5,180.6,5,126
2024-06-30T04:47:42.8108297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.67,2.51,188.5,180.6,5.5,127
2024-06-30T04:47:43.0607376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.68,2.51,188.5,180.6,5.7,129
2024-06-30T04:47:43.3106495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.39,2.51,188.5,180.6,5.4,129
2024-06-30T04:47:43.5606184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.08,2.497,188.5,180.6,5.5,129
2024-06-30T04:47:43.8105816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.55,2.497,188.5,180.6,5.5,131
2024-06-30T04:47:44.0605044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.61,2.497,188.5,180.6,5.7,125
2024-06-30T04:47:44.3104553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.61,2.497,188.5,180.6,5.7,125
2024-06-30T04:47:44.5603464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.67,2.497,188.5,180.6,6.1,125
2024-06-30T04:47:44.8103799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,314.82,2.397,185.1,180.6,6.6,118
2024-06-30T04:47:45.0603052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.55,2.397,185.1,180.3,6.8,116
2024-06-30T04:47:45.3102631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.29,2.397,185.1,180.3,7.2,113
2024-06-30T04:47:45.5602226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.52,2.397,185.1,180.3,7.4,109
2024-06-30T04:47:45.8101956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,303.12,2.298,180.5,180.3,8.1,109
2024-06-30T04:47:46.0601499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,302.98,2.298,180.5,180.2,7.6,108
2024-06-30T04:47:46.3100792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.38,2.298,180.5,180.2,7.6,112
2024-06-30T04:47:46.5600335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.65,2.294,178.6,180.2,7.9,118
2024-06-30T04:47:46.8099739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.48,2.294,178.6,180.2,7.9,119
2024-06-30T04:47:47.0599588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.35,2.294,178.6,180.3,7.8,121
2024-06-30T04:47:47.3098395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,315.13,2.294,178.6,180.3,8.4,124
2024-06-30T04:47:47.5598397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.04,2.391,180.5,180.3,7.8,132
2024-06-30T04:47:47.8097538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.16,2.391,180.5,180.3,7.7,132
2024-06-30T04:47:48.0597215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,325.52,2.391,180.5,180.4,7.8,135
2024-06-30T04:47:48.3096641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.42,2.391,180.5,180.4,7.7,136
2024-06-30T04:47:48.5611368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,325.83,2.391,180.5,180.4,8.3,136
2024-06-30T04:47:48.8095621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.86,2.477,184,180.4,8.2,131
2024-06-30T04:47:49.0595378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.79,2.477,184,180.2,7.7,143
2024-06-30T04:47:49.3093926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.55,2.477,184,180.2,7.8,139
2024-06-30T04:47:49.5594165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.82,2.477,184,180.2,7.6,134
2024-06-30T04:47:49.8093618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.7,2.477,184,180.2,7.4,131
2024-06-30T04:47:50.0612524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.86,2.472,185.9,180.2,7.7,130
2024-06-30T04:47:50.3092330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323.66,2.472,185.9,180.2,7.7,131
2024-06-30T04:47:50.5592116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.27,2.424,184.9,180.2,8,129
2024-06-30T04:47:50.8091473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.27,2.424,184.9,180.2,8,129
2024-06-30T04:47:51.0591016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.25,2.424,184.9,180.1,7.8,130
2024-06-30T04:47:51.3090082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.68,2.424,184.9,180.1,7.8,133
2024-06-30T04:47:51.5590389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.75,2.421,183.4,180.1,7.2,130
2024-06-30T04:47:51.8089423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.93,2.421,183.4,180.1,7.5,127
2024-06-30T04:47:52.0589165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.81,2.421,183.4,180,7.7,131
2024-06-30T04:47:52.3088927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.04,2.421,183.4,180,7.2,133
2024-06-30T04:47:52.5587740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.12,2.421,183.4,180,7.3,132
2024-06-30T04:47:52.8117241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,325.1,2.47,183.4,180,7.3,133
2024-06-30T04:47:53.0617599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.4,2.47,183.4,180.1,7.3,132
2024-06-30T04:47:53.3116701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.27,2.47,183.4,180.1,7.7,135
2024-06-30T04:47:53.5616073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.4,2.514,184.3,180.1,7.7,136
2024-06-30T04:47:53.8115920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,329.85,2.514,184.3,180.1,8.4,140
2024-06-30T04:47:54.0615395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,334.65,2.514,184.3,180.1,7.5,145
2024-06-30T04:47:54.3114835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331.44,2.514,184.3,180.1,7.6,141
2024-06-30T04:47:54.5614025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.74,2.498,183.9,180.1,7.6,139
2024-06-30T04:47:54.8113379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.54,2.498,183.9,180.1,7.1,129
2024-06-30T04:47:55.0613390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.4,2.498,183.9,180,7,130
2024-06-30T04:47:55.3112139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.89,2.498,183.9,180,7.2,131
2024-06-30T04:47:55.5677676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.26,2.431,181.9,180,7.9,126
2024-06-30T04:47:55.8112039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,317.89,2.431,181.9,180,8.2,126
2024-06-30T04:47:56.0611138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.69,2.431,181.9,179.8,8,116
2024-06-30T04:47:56.3110868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.32,2.431,181.9,179.8,6,121
2024-06-30T04:47:56.5609932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,310.07,2.372,180.1,179.8,6.9,115
2024-06-30T04:47:56.8109815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,306.07,2.372,180.1,179.8,3.5,93
2024-06-30T04:47:57.0609182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,324.59,2.372,180.1,179.6,2.6,113
2024-06-30T04:47:57.3108802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.78,2.372,180.1,179.6,3.9,114
2024-06-30T04:47:57.5609045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.01,2.36,180.1,179.6,5.6,122
2024-06-30T04:47:57.8107664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.09,2.36,180.1,179.6,7.3,126
2024-06-30T04:47:58.0607454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.78,2.36,180.1,179.6,6.7,127
2024-06-30T04:47:58.3106788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.34,2.36,180.1,179.6,7.4,124
2024-06-30T04:47:58.5606129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.85,2.387,181.6,179.6,7.2,125
2024-06-30T04:47:58.8104434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,319.11,2.387,181.6,179.6,6.9,126
2024-06-30T04:47:59.0604992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.32,2.387,181.6,179.8,5.9,129
2024-06-30T04:47:59.3112902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321,2.387,181.6,179.8,6.8,128
2024-06-30T04:47:59.5604544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.85,2.408,183.4,179.8,7.8,129
2024-06-30T04:47:59.8103743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.85,2.408,183.4,179.8,7.5,131
2024-06-30T04:48:00.0603724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.26,2.408,183.4,180,7,133
2024-06-30T04:48:00.3103458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.63,2.408,183.4,180,6.4,131
2024-06-30T04:48:00.5601987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.33,2.386,184.1,180,7,133
2024-06-30T04:48:00.8101431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.61,2.386,184.1,180,6.8,133
2024-06-30T04:48:01.0601243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.61,2.386,184.1,179.9,6.6,134
2024-06-30T04:48:01.3100959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.06,2.386,184.1,179.9,6.6,132
2024-06-30T04:48:01.5600365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.09,2.339,183.2,179.9,6.4,127
2024-06-30T04:48:01.8099461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.8,2.339,183.2,179.9,5.6,118
2024-06-30T04:48:02.0598864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.29,2.339,183.2,179.5,4.5,109
2024-06-30T04:48:02.3098484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.05,2.339,183.2,179.5,5.4,109
2024-06-30T04:48:02.5598201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.35,2.332,181.2,179.5,4.7,115
2024-06-30T04:48:02.8098018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.01,2.332,181.2,179.5,4,115
2024-06-30T04:48:03.0597235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.99,2.332,181.2,179.5,5.4,128
2024-06-30T04:48:03.3096727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.56,2.332,181.2,179.5,6.5,125
2024-06-30T04:48:03.5595806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319,2.394,179.8,179.5,6.7,126
2024-06-30T04:48:03.8095514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.63,2.394,179.8,179.5,6.8,127
2024-06-30T04:48:04.0594665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.5,2.394,179.8,179.7,6.7,129
2024-06-30T04:48:04.3095122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.98,2.394,179.8,179.7,6.9,130
2024-06-30T04:48:04.5594594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.43,2.467,180.8,179.7,7.1,129
2024-06-30T04:48:04.8094616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.22,2.467,180.8,179.7,7.1,130
2024-06-30T04:48:05.0593160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.06,2.467,180.8,180,6.9,133
2024-06-30T04:48:05.3092039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.06,2.467,180.8,180,6.9,133
2024-06-30T04:48:05.5592560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.63,2.5,183.5,180,6.7,135
2024-06-30T04:48:05.8091823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.43,2.5,183.5,180,6.7,140
2024-06-30T04:48:06.0590006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.79,2.5,183.5,180.1,6.3,141
2024-06-30T04:48:06.3089512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.69,2.5,183.5,180.1,6,143
2024-06-30T04:48:06.5590047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.79,2.498,185.7,180.1,5.5,144
2024-06-30T04:48:06.8089851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.3,2.498,185.7,180.1,5.7,141
2024-06-30T04:48:07.0589518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.68,2.498,185.7,180,5.6,140
2024-06-30T04:48:07.3088979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.86,2.498,185.7,180,5.5,140
2024-06-30T04:48:07.5588471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.12,2.464,184.8,180,5.6,137
2024-06-30T04:48:07.8087724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.12,2.464,184.8,180,5.3,132
2024-06-30T04:48:08.0587396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.26,2.464,184.8,179.8,5.3,131
2024-06-30T04:48:08.3087119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.81,2.464,184.8,179.8,5.5,131
2024-06-30T04:48:08.5586276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.85,2.44,181.2,179.8,6.1,134
2024-06-30T04:48:08.8086843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.77,2.44,181.2,179.8,6.3,133
2024-06-30T04:48:09.0585299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.94,2.44,181.2,179.8,6.7,134
2024-06-30T04:48:09.3084755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.66,2.44,181.2,179.8,6.9,134
2024-06-30T04:48:09.5584232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.04,2.444,178.9,179.8,6.8,135
2024-06-30T04:48:09.8084083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.92,2.444,178.9,179.8,7,130
2024-06-30T04:48:10.0583651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.87,2.444,178.9,179.9,7.1,130
2024-06-30T04:48:10.3082765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,322.39,2.444,178.9,179.9,7.3,131
2024-06-30T04:48:10.5582614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.03,2.441,180.1,179.9,6.9,136
2024-06-30T04:48:10.8081656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.26,2.441,180.1,179.9,6.9,135
2024-06-30T04:48:11.0581450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.4,2.441,180.1,180,6.7,140
2024-06-30T04:48:11.3081115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.77,2.441,180.1,180,6.6,139
2024-06-30T04:48:11.5579696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.67,2.416,182.8,180,6.7,137
2024-06-30T04:48:11.8079729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.11,2.416,182.8,180,6.4,141
2024-06-30T04:48:12.0579639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.31,2.416,182.8,179.9,5.9,135
2024-06-30T04:48:12.3078953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.74,2.416,182.8,179.9,5.8,134
2024-06-30T04:48:12.5578069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.38,2.373,184.1,179.9,5.8,136
2024-06-30T04:48:12.8077559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.36,2.373,184.1,179.9,6.1,134
2024-06-30T04:48:13.0576935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.86,2.373,184.1,180,6.1,128
2024-06-30T04:48:13.3076724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.18,2.373,184.1,180,5.8,125
2024-06-30T04:48:13.5576325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.49,2.373,184.1,180,6.3,128
2024-06-30T04:48:13.8076787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.78,2.349,183.3,180,6,119
2024-06-30T04:48:14.0574862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.72,2.349,183.3,180.3,5.4,118
2024-06-30T04:48:14.3074603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,315.8,2.349,183.3,180.3,6.1,119
2024-06-30T04:48:14.5574352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.45,2.349,183.3,180.3,4.9,109
2024-06-30T04:48:14.8073959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,323.03,2.369,181.9,180.3,4.2,122
2024-06-30T04:48:15.0572131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.3,2.369,181.9,180.5,3.8,102
2024-06-30T04:48:15.3072962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.46,2.369,181.9,180.5,3.6,108
2024-06-30T04:48:15.5572110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,322.4,2.403,181,180.5,3.7,118
2024-06-30T04:48:15.8072046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.77,2.403,181,180.5,7,130
2024-06-30T04:48:16.0571289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.35,2.403,181,180.7,7.1,132
2024-06-30T04:48:16.3071044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,322.94,2.403,181,180.7,7.6,131
2024-06-30T04:48:16.5570254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.7,2.422,181.5,180.7,7.6,133
2024-06-30T04:48:16.8069676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.5,2.422,181.5,180.7,7.6,134
2024-06-30T04:48:17.0568241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,325.81,2.422,181.5,180.8,7.4,134
2024-06-30T04:48:17.3069022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.71,2.422,181.5,180.8,7.3,135
2024-06-30T04:48:17.5568503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.34,2.422,181.5,180.8,6.8,135
2024-06-30T04:48:17.8067879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,327.3,2.41,183,180.8,6.5,134
2024-06-30T04:48:18.0574939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.44,2.41,183,180.7,6.2,135
2024-06-30T04:48:18.3067096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.1,2.41,183,180.7,5.8,135
2024-06-30T04:48:18.5566342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.62,2.393,184.6,180.7,5.7,135
2024-06-30T04:48:18.8065432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.74,2.393,184.6,180.7,5.4,133
2024-06-30T04:48:19.0565013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.6,2.393,184.6,180.5,5.4,133
2024-06-30T04:48:19.3064479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.92,2.393,184.6,180.5,5.5,131
2024-06-30T04:48:19.5564525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.51,2.417,184.4,180.5,5.5,129
2024-06-30T04:48:19.8063789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,325.81,2.417,184.4,180.5,6.1,131
2024-06-30T04:48:20.0563145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.13,2.417,184.4,180.6,6.4,132
2024-06-30T04:48:20.3063165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.7,2.417,184.4,180.6,5.8,130
2024-06-30T04:48:20.5562003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,322.08,2.49,182.9,180.6,6.1,126
2024-06-30T04:48:20.8061973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.27,2.49,182.9,180.6,6.4,127
2024-06-30T04:48:21.0561937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.96,2.49,182.9,181,6.9,126
2024-06-30T04:48:21.3060931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.25,2.49,182.9,181,5.4,117
2024-06-30T04:48:21.5559988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.14,2.49,182.9,181,6.1,131
2024-06-30T04:48:21.8060137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.59,2.531,182.2,181,7.4,129
2024-06-30T04:48:22.0559561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,323.22,2.531,182.2,181.3,8.4,131
2024-06-30T04:48:22.3058926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.35,2.531,182.2,181.3,8.1,132
2024-06-30T04:48:22.5558337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.16,2.505,183.1,181.3,7.8,135
2024-06-30T04:48:22.8058181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,327.95,2.505,183.1,181.3,7.8,136
2024-06-30T04:48:23.0557065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,329.77,2.505,183.1,181.2,7.5,138
2024-06-30T04:48:23.3056330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.83,2.505,183.1,181.2,7,136
2024-06-30T04:48:23.5555920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.6,2.436,184,181.2,6.6,139
2024-06-30T04:48:23.8056037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.65,2.436,184,181.2,7.1,136
2024-06-30T04:48:24.0555321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.62,2.436,184,181.2,6.8,129
2024-06-30T04:48:24.3054355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.72,2.436,184,181.2,6.6,130
2024-06-30T04:48:24.5554464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.26,2.378,183.7,181.2,7.1,127
2024-06-30T04:48:24.8053826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.22,2.378,183.7,181.2,7,123
2024-06-30T04:48:25.0553221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.84,2.378,183.7,181.2,6.4,125
2024-06-30T04:48:25.3052907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.05,2.378,183.7,181.2,6.6,127
2024-06-30T04:48:25.5552641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.11,2.378,183.7,181.2,7.2,127
2024-06-30T04:48:25.8051715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.04,2.373,182.7,181.2,7.1,127
2024-06-30T04:48:26.0551249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.04,2.373,182.7,181.3,6.9,124
2024-06-30T04:48:26.3050909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.26,2.373,182.7,181.3,7,127
2024-06-30T04:48:26.5550422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.18,2.412,182.5,181.3,7,128
2024-06-30T04:48:26.8049424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.75,2.412,182.5,181.3,7.3,128
2024-06-30T04:48:27.0549083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.58,2.412,182.5,181.4,6.5,130
2024-06-30T04:48:27.3049473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.42,2.412,182.5,181.4,6.6,130
2024-06-30T04:48:27.5568234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.24,2.451,183.3,181.4,6.8,131
2024-06-30T04:48:27.8047343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.31,2.451,183.3,181.4,6.6,132
2024-06-30T04:48:28.0546551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.69,2.451,183.3,181.6,7.3,131
2024-06-30T04:48:28.3046191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.75,2.451,183.3,181.6,7.1,132
2024-06-30T04:48:28.5546009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.39,2.462,184.1,181.6,6.8,132
2024-06-30T04:48:28.8046066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.12,2.462,184.1,181.6,7.3,130
2024-06-30T04:48:29.0544866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,325.93,2.462,184.1,181.9,7.3,132
2024-06-30T04:48:29.3044849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.22,2.462,184.1,181.9,7.4,130
2024-06-30T04:48:29.5544328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.39,2.462,184.1,181.9,7.9,131
2024-06-30T04:48:29.8043720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.05,2.44,184.1,181.9,7.3,131
2024-06-30T04:48:30.0543251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325,2.44,184.1,182,7.4,131
2024-06-30T04:48:30.3042758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.46,2.44,184.1,182,7.5,133
2024-06-30T04:48:30.5542136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.28,2.388,184.6,182,7.4,134
2024-06-30T04:48:30.8041867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.15,2.388,184.6,182,6.9,133
2024-06-30T04:48:31.0541882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.43,2.388,184.6,181.9,6.8,132
2024-06-30T04:48:31.3042236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.43,2.388,184.6,181.9,6.8,132
2024-06-30T04:48:31.5540556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.72,2.373,185.5,181.9,6.7,132
2024-06-30T04:48:31.8040241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.79,2.373,185.5,181.9,5.9,129
2024-06-30T04:48:32.0539510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.18,2.373,185.5,181.9,5.7,133
2024-06-30T04:48:32.3039811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.87,2.373,185.5,181.9,6,132
2024-06-30T04:48:32.5538369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.16,2.431,185.3,181.9,6.4,133
2024-06-30T04:48:32.8038471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.53,2.431,185.3,181.9,6.6,130
2024-06-30T04:48:33.0537676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.14,2.431,185.3,182.2,6.9,126
2024-06-30T04:48:33.3035533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.03,2.431,185.3,182.2,6.3,131
2024-06-30T04:48:33.5536093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.62,2.431,185.3,182.2,6.4,132
2024-06-30T04:48:33.8036023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.92,2.499,183.9,182.2,7.4,133
2024-06-30T04:48:34.0535455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.19,2.499,183.9,182.5,6.8,132
2024-06-30T04:48:34.3035079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,324.01,2.499,183.9,182.5,7.4,129
2024-06-30T04:48:34.5534890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.65,2.491,182.9,182.5,7.8,127
2024-06-30T04:48:34.8033967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,321.17,2.491,182.9,182.5,8.2,127
2024-06-30T04:48:35.0534091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,321.95,2.491,182.9,182.6,8.3,128
2024-06-30T04:48:35.3033062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.13,2.491,182.9,182.6,7.8,130
2024-06-30T04:48:35.5532334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.89,2.437,183.5,182.6,7.6,132
2024-06-30T04:48:35.8032566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.5,2.437,183.5,182.6,7.6,129
2024-06-30T04:48:36.0530820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,324.9,2.437,183.5,182.8,7.9,131
2024-06-30T04:48:36.3030615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.86,2.437,183.5,182.8,8.1,130
2024-06-30T04:48:36.5531190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.94,2.429,184.4,182.8,7.8,127
2024-06-30T04:48:36.8029996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.8,2.429,184.4,182.8,7.6,129
2024-06-30T04:48:37.0529510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.21,2.429,184.4,182.9,7.5,128
2024-06-30T04:48:37.3029079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,322.83,2.429,184.4,182.9,7.8,128
2024-06-30T04:48:37.5528485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.89,2.429,184.4,182.9,7.9,127
2024-06-30T04:48:37.8027923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,321.85,2.45,184.4,182.9,8,127
2024-06-30T04:48:38.0527736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.55,2.45,184.4,183,8,129
2024-06-30T04:48:38.3027324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.05,2.45,184.4,183,7.6,129
2024-06-30T04:48:38.5526293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,323.72,2.456,184.5,183,7.9,129
2024-06-30T04:48:38.8025927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.6,2.456,184.5,183,8,129
2024-06-30T04:48:39.0525755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.76,2.456,184.5,183.2,8,129
2024-06-30T04:48:39.3024938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.8,2.456,184.5,183.2,7.8,130
2024-06-30T04:48:39.5524603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,325.66,2.449,185.5,183.2,7.9,131
2024-06-30T04:48:39.8023880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,325.66,2.449,185.5,183.2,7.9,131
2024-06-30T04:48:40.0523897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.46,2.449,185.5,183.3,7.8,133
2024-06-30T04:48:40.3022845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.81,2.449,185.5,183.3,7.5,133
2024-06-30T04:48:40.5522602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.88,2.438,186,183.3,7.5,133
2024-06-30T04:48:40.8022384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,325.91,2.438,186,183.3,7.8,131
2024-06-30T04:48:41.0521263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.22,2.438,186,183.2,7.8,129
2024-06-30T04:48:41.3020876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.73,2.438,186,183.2,7.7,127
2024-06-30T04:48:41.5520134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.48,2.438,186,183.2,7.6,129
2024-06-30T04:48:41.8020074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.7,2.431,185.6,183.2,7.5,128
2024-06-30T04:48:42.0519696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.45,2.431,185.6,183.3,7.6,129
2024-06-30T04:48:42.3019248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.13,2.431,185.6,183.3,7.7,130
2024-06-30T04:48:42.5591913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.52,2.433,185.6,183.3,7.4,130
2024-06-30T04:48:42.8018222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.32,2.433,185.6,183.3,7.4,131
2024-06-30T04:48:43.0517975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.52,2.433,185.6,183.6,7.1,133
2024-06-30T04:48:43.3016804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327.74,2.433,185.6,183.6,7.1,132
2024-06-30T04:48:43.5516714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.43,2.447,186.2,183.6,6.9,131
2024-06-30T04:48:43.8015658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.13,2.447,186.2,183.6,6.8,133
2024-06-30T04:48:44.0515763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.83,2.447,186.2,183.8,6.4,129
2024-06-30T04:48:44.3014993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.73,2.447,186.2,183.8,6.8,131
2024-06-30T04:48:44.5514629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.87,2.46,186.1,183.8,6.4,129
2024-06-30T04:48:44.8014525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.7,2.46,186.1,183.8,6.5,129
2024-06-30T04:48:45.0513591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.9,2.46,186.1,183.9,6.7,127
2024-06-30T04:48:45.3012820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.42,2.46,186.1,183.9,7.4,124
2024-06-30T04:48:45.5512207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.93,2.46,186.1,183.9,8,122
2024-06-30T04:48:45.8012372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.93,2.456,184.1,183.9,6.8,124
2024-06-30T04:48:46.0512067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.78,2.456,184.1,183.9,7.7,123
2024-06-30T04:48:46.3010781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,319,2.456,184.1,183.9,8.3,123
2024-06-30T04:48:46.5510423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,319.38,2.429,181.6,183.9,8.2,124
2024-06-30T04:48:46.8010405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,321.24,2.429,181.6,183.9,8,126
2024-06-30T04:48:47.0509682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,321.01,2.429,181.6,183.9,8.2,126
2024-06-30T04:48:47.3009297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,321.72,2.429,181.6,183.9,8.3,127
2024-06-30T04:48:47.5508655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,323.75,2.407,181.9,183.9,7.9,129
2024-06-30T04:48:47.8008160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,323.75,2.407,181.9,183.9,7.9,129
2024-06-30T04:48:48.0507814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,322.07,2.407,181.9,184.1,8.1,127
2024-06-30T04:48:48.3007351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,322.67,2.407,181.9,184.1,8.3,128
2024-06-30T04:48:48.5506554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325,2.433,185.1,184.1,7.6,129
2024-06-30T04:48:48.8005887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325,2.433,185.1,184.1,7.6,129
2024-06-30T04:48:49.0504229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.4,2.433,185.1,184.3,7.9,131
2024-06-30T04:48:49.3004866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.88,2.433,185.1,184.3,8.2,132
2024-06-30T04:48:49.5504018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329.15,2.493,187.4,184.3,8.2,134
2024-06-30T04:48:49.8003260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,328.94,2.493,187.4,184.3,8.4,134
2024-06-30T04:48:50.0503342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,331.05,2.493,187.4,184.4,8,136
2024-06-30T04:48:50.3002042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,330.36,2.493,187.4,184.4,7.9,135
2024-06-30T04:48:50.5501793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.36,2.511,188,184.4,7.4,134
2024-06-30T04:48:50.8001379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.57,2.511,188,184.4,7.4,133
2024-06-30T04:48:51.0500737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.59,2.511,188,184.4,6.3,123
2024-06-30T04:48:51.3001370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.18,2.511,188,184.4,5.2,123
2024-06-30T04:48:51.5500925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336.63,2.451,187.5,184.4,4.5,136
2024-06-30T04:48:51.8000429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.11,2.451,187.5,184.4,3.8,118
2024-06-30T04:48:52.0499215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.64,2.451,187.5,184.3,5.8,121
2024-06-30T04:48:52.2998713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.52,2.451,187.5,184.3,4.5,117
2024-06-30T04:48:52.5498074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.46,2.393,185.2,184.3,4.7,125
2024-06-30T04:48:52.7998097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.34,2.393,185.2,184.3,6,121
2024-06-30T04:48:53.0497732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.98,2.393,185.2,184.2,3.9,122
2024-06-30T04:48:53.2997050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,326.86,2.393,185.2,184.2,3,113
2024-06-30T04:48:53.5497026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.88,2.407,182.6,184.2,4.4,127
2024-06-30T04:48:53.7995826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.46,2.407,182.6,184.2,7,128
2024-06-30T04:48:54.0495317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.48,2.407,182.6,184.6,7.7,130
2024-06-30T04:48:54.2995470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.04,2.407,182.6,184.6,8.1,130
2024-06-30T04:48:54.5494437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,325.26,2.488,182.3,184.6,8.1,130
2024-06-30T04:48:54.7994280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,325.56,2.488,182.3,184.6,8.6,131
2024-06-30T04:48:55.0493862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,325.61,2.488,182.3,185,8.9,131
2024-06-30T04:48:55.2993020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,327.41,2.488,182.3,185,8.7,133
2024-06-30T04:48:55.5492770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,326.08,2.54,183.9,185,8.9,131
2024-06-30T04:48:55.7991583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,325.26,2.54,183.9,185,8.9,130
2024-06-30T04:48:56.0491597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,324.18,2.54,183.9,184.9,9.1,129
2024-06-30T04:48:56.2991173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,325.9,2.54,183.9,184.9,9,131
2024-06-30T04:48:56.5490609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,325.34,2.495,185.6,184.9,8.9,130
2024-06-30T04:48:56.7990011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.64,2.495,185.6,184.9,8.2,127
2024-06-30T04:48:57.0489169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.44,2.495,185.6,184.6,8,128
2024-06-30T04:48:57.2989828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.83,2.495,185.6,184.6,8.2,130
2024-06-30T04:48:57.5488467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.48,2.409,186.3,184.6,7.8,128
2024-06-30T04:48:57.7988198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.07,2.409,186.3,184.6,7.5,127
2024-06-30T04:48:58.0487483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.99,2.409,186.3,184.6,7.7,126
2024-06-30T04:48:58.2986962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.54,2.409,186.3,184.6,7.6,129
2024-06-30T04:48:58.5534278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.99,2.388,186.3,184.6,7.2,129
2024-06-30T04:48:58.7985811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.63,2.388,186.3,184.6,7,132
2024-06-30T04:48:59.0485872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.63,2.388,186.3,184.6,7,132
2024-06-30T04:48:59.2984934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.06,2.388,186.3,184.6,7.6,131
2024-06-30T04:48:59.5484788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.66,2.44,186,184.6,7.4,130
2024-06-30T04:48:59.7983580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.79,2.44,186,184.6,7.6,133
2024-06-30T04:49:00.0483786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.1,2.44,186,184.8,7.3,134
2024-06-30T04:49:00.2983061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.19,2.44,186,184.8,7.4,133
2024-06-30T04:49:00.5482547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,327.38,2.478,185.4,184.8,7.6,131
2024-06-30T04:49:00.7981938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.74,2.478,185.4,184.8,7.8,133
2024-06-30T04:49:01.0481987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,327.22,2.478,185.4,184.9,7.8,131
2024-06-30T04:49:01.2980819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.11,2.478,185.4,184.9,7.9,131
2024-06-30T04:49:01.5480807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.83,2.467,184.4,184.9,7.6,128
2024-06-30T04:49:01.7980114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.96,2.467,184.4,184.9,7.5,128
2024-06-30T04:49:02.0480839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.21,2.467,184.4,185.1,7.9,125
2024-06-30T04:49:02.2979049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,324.2,2.467,184.4,185.1,7.6,127
2024-06-30T04:49:02.5478929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.92,2.418,184,185.1,7.6,127
2024-06-30T04:49:02.7978323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.67,2.418,184,185.1,7.8,127
2024-06-30T04:49:03.0477590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.6,2.418,184,185,7.3,130
2024-06-30T04:49:03.2977534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.23,2.418,184,185,7.3,127
2024-06-30T04:49:03.5477033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.6,2.4,184.5,185,7.2,126
2024-06-30T04:49:03.7976519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.61,2.4,184.5,185,6.9,128
2024-06-30T04:49:04.0475607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.12,2.4,184.5,184.9,6.2,126
2024-06-30T04:49:04.2975225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.01,2.4,184.5,184.9,6.8,131
2024-06-30T04:49:04.5474483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,330.21,2.455,185.2,184.9,6.6,133
2024-06-30T04:49:04.7973746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.45,2.455,185.2,184.9,6.6,132
2024-06-30T04:49:05.0473534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.72,2.455,185.2,185.1,6.9,134
2024-06-30T04:49:05.2973328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.34,2.455,185.2,185.1,7.2,134
2024-06-30T04:49:05.5473101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.39,2.516,185.2,185.1,7.7,132
2024-06-30T04:49:05.7971369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.39,2.516,185.2,185.1,7.7,132
2024-06-30T04:49:06.0471682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.44,2.516,185.2,185.2,7.9,131
2024-06-30T04:49:06.2971605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.2,2.516,185.2,185.2,8.3,130
2024-06-30T04:49:06.5470492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.74,2.502,184.9,185.2,7.9,129
2024-06-30T04:49:06.7970191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.57,2.502,184.9,185.2,7.7,131
2024-06-30T04:49:07.0469284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.77,2.502,184.9,185,7.4,131
2024-06-30T04:49:07.2969401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.41,2.502,184.9,185,7.7,131
2024-06-30T04:49:07.5468534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.17,2.438,185.3,185,7.6,132
2024-06-30T04:49:07.7968108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.28,2.438,185.3,185,6.9,131
2024-06-30T04:49:08.0467725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.88,2.438,185.3,184.9,7.3,130
2024-06-30T04:49:08.2967350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.64,2.438,185.3,184.9,7.2,127
2024-06-30T04:49:08.5466747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.85,2.427,185.8,184.9,7.1,127
2024-06-30T04:49:08.7966100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.15,2.427,185.8,184.9,7.3,129
2024-06-30T04:49:09.0465818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.56,2.427,185.8,185,7.5,126
2024-06-30T04:49:09.2964911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,326.16,2.427,185.8,185,6.8,128
2024-06-30T04:49:09.5464847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.91,2.475,185.4,185,7.3,131
2024-06-30T04:49:09.7964681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329,2.475,185.4,185,7.7,133
2024-06-30T04:49:10.0463619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.95,2.475,185.4,185.2,7.7,134
2024-06-30T04:49:10.2963103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,329.04,2.475,185.4,185.2,7.8,133
2024-06-30T04:49:10.5462145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,329.06,2.511,185.4,185.2,7.9,133
2024-06-30T04:49:10.7962037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,329.64,2.511,185.4,185.2,8.1,134
2024-06-30T04:49:11.0461155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,330.01,2.511,185.4,185.4,7.9,134
2024-06-30T04:49:11.2961218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,332.02,2.511,185.4,185.4,7.5,136
2024-06-30T04:49:11.5461170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.92,2.496,185.7,185.4,7.8,135
2024-06-30T04:49:11.7960070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.02,2.496,185.7,185.4,7.9,134
2024-06-30T04:49:12.0459687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.34,2.496,185.7,185.4,7.8,133
2024-06-30T04:49:12.2959935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.02,2.496,185.7,185.4,7.9,134
2024-06-30T04:49:12.5458657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,328.51,2.45,185.2,185.4,7.6,132
2024-06-30T04:49:12.7958480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.25,2.45,185.2,185.4,7.5,129
2024-06-30T04:49:13.0456971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.51,2.45,185.2,185.4,7.3,129
2024-06-30T04:49:13.2957231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.28,2.45,185.2,185.4,7.2,126
2024-06-30T04:49:13.5457271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.46,2.418,184.5,185.4,7.6,126
2024-06-30T04:49:13.7956504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,322.79,2.418,184.5,185.4,7.5,125
2024-06-30T04:49:14.0455904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,321.77,2.418,184.5,185.3,7.6,124
2024-06-30T04:49:14.2955922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.81,2.418,184.5,185.3,7.9,127
2024-06-30T04:49:14.5454566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.84,2.434,184.8,185.3,7.2,127
2024-06-30T04:49:14.7954303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.15,2.434,184.8,185.3,7.4,129
2024-06-30T04:49:15.0453784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.28,2.434,184.8,185.3,7.3,129
2024-06-30T04:49:15.2952978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,324.62,2.434,184.8,185.3,8,128
2024-06-30T04:49:15.5453086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.91,2.474,185.8,185.3,6.8,131
2024-06-30T04:49:15.7952265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.23,2.474,185.8,185.3,7.3,131
2024-06-30T04:49:16.0452092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,333.03,2.474,185.8,185.4,8,138
2024-06-30T04:49:16.2951156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.76,2.474,185.8,185.4,7.3,138
2024-06-30T04:49:16.5450546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,333.5,2.498,186.2,185.4,7.7,138
2024-06-30T04:49:16.7950041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,333.19,2.498,186.2,185.4,8,138
2024-06-30T04:49:17.0449218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.29,2.498,186.2,185.6,7.9,134
2024-06-30T04:49:17.2948895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.52,2.498,186.2,185.6,7.5,135
2024-06-30T04:49:17.5449028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.22,2.471,185.6,185.6,7.1,133
2024-06-30T04:49:17.7948497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.22,2.471,185.6,185.6,7.1,133
2024-06-30T04:49:18.0447723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.28,2.471,185.6,185.6,7.4,131
2024-06-30T04:49:18.2947429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.05,2.471,185.6,185.6,7.3,128
2024-06-30T04:49:18.5446791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.56,2.411,184.4,185.6,7.3,128
2024-06-30T04:49:18.7946002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.97,2.411,184.4,185.6,7.3,121
2024-06-30T04:49:19.0445557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.39,2.411,184.4,185.3,6,115
2024-06-30T04:49:19.2945796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.71,2.411,184.4,185.3,6.6,117
2024-06-30T04:49:19.5444839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.1,2.4,183.7,185.3,5.5,112
2024-06-30T04:49:19.7944500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.95,2.4,183.7,185.3,3.7,108
2024-06-30T04:49:20.0443036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.94,2.4,183.7,185.4,5.2,120
2024-06-30T04:49:20.2943836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.12,2.4,183.7,185.4,7.1,120
2024-06-30T04:49:20.5442845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.16,2.47,184.1,185.4,5.5,122
2024-06-30T04:49:20.7942300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.35,2.47,184.1,185.4,6.9,127
2024-06-30T04:49:21.0441067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.95,2.47,184.1,185.6,7.4,131
2024-06-30T04:49:21.2941362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,327.16,2.47,184.1,185.6,8.1,131
2024-06-30T04:49:21.5441034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,328.02,2.543,186,185.6,7.9,131
2024-06-30T04:49:21.7940283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,330.98,2.543,186,185.6,8.1,135
2024-06-30T04:49:22.0439812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,333.13,2.543,186,185.8,7.7,137
2024-06-30T04:49:22.2938710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,334.89,2.543,186,185.8,7.5,139
2024-06-30T04:49:22.5438606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.95,2.548,188,185.8,6.8,140
2024-06-30T04:49:22.7938490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,338.08,2.548,188,185.8,6.5,141
2024-06-30T04:49:23.0437374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.95,2.548,188,185.8,6.6,141
2024-06-30T04:49:23.2937558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,338.33,2.548,188,185.8,6.9,142
2024-06-30T04:49:23.5436753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,339,2.485,188,185.8,6.8,143
2024-06-30T04:49:23.7936040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.13,2.485,188,185.8,6.9,142
2024-06-30T04:49:24.0435502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.66,2.485,188,185.7,6.8,140
2024-06-30T04:49:24.2935433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,337.66,2.485,188,185.7,6.6,141
2024-06-30T04:49:24.5434798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,336.29,2.434,185.7,185.7,6.5,140
2024-06-30T04:49:24.7934840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.04,2.434,185.7,185.7,6.5,137
2024-06-30T04:49:25.0433895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.59,2.434,185.7,185.8,7.1,136
2024-06-30T04:49:25.2933451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.07,2.434,185.7,185.8,6.9,135
2024-06-30T04:49:25.5433630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.15,2.444,183.6,185.8,7.1,136
2024-06-30T04:49:25.7932861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.48,2.444,183.6,185.8,7.4,133
2024-06-30T04:49:26.0431739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.63,2.444,183.6,186,7.4,133
2024-06-30T04:49:26.2931298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.62,2.444,183.6,186,7.6,132
2024-06-30T04:49:26.5430991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.66,2.48,183.2,186,7.6,132
2024-06-30T04:49:26.7930028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.33,2.48,183.2,186,8.1,131
2024-06-30T04:49:27.0429900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327.13,2.48,183.2,186,8.3,131
2024-06-30T04:49:27.2929124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,327.03,2.48,183.2,186,8.4,131
2024-06-30T04:49:27.5428413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,327.32,2.484,184.1,186,8.3,131
2024-06-30T04:49:27.7928355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,327.32,2.484,184.1,186,8.3,131
2024-06-30T04:49:28.0428051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.37,2.484,184.1,185.8,8.1,131
2024-06-30T04:49:28.2926790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,329.39,2.484,184.1,185.8,7.7,133
2024-06-30T04:49:28.5426879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.23,2.453,185.8,185.8,7.2,133
2024-06-30T04:49:28.7926517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.13,2.453,185.8,185.8,7.1,134
2024-06-30T04:49:29.0425372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.13,2.453,185.8,185.7,6.5,137
2024-06-30T04:49:29.2924750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334,2.453,185.8,185.7,6.6,137
2024-06-30T04:49:29.5425210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,337.14,2.435,188,185.7,6.3,140
2024-06-30T04:49:29.7924400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.18,2.435,188,185.7,5.9,142
2024-06-30T04:49:30.0423654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,338.82,2.435,188,185.8,5.7,141
2024-06-30T04:49:30.2923512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.37,2.435,188,185.8,5.7,139
2024-06-30T04:49:30.5422544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.19,2.436,188.7,185.8,5.5,138
2024-06-30T04:49:30.7922011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.12,2.436,188.7,185.8,5.1,134
2024-06-30T04:49:31.0422095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.83,2.436,188.7,186.1,5.2,135
2024-06-30T04:49:31.2921098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,336.74,2.436,188.7,186.1,5.1,136
2024-06-30T04:49:31.5420201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.49,2.438,186.6,186.1,5.5,132
2024-06-30T04:49:31.7920311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.46,2.438,186.6,186.1,5.8,130
2024-06-30T04:49:32.0419448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.58,2.438,186.6,186.1,6,132
2024-06-30T04:49:32.2918641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.1,2.438,186.6,186.1,6.6,130
2024-06-30T04:49:32.5418725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.95,2.451,183.7,186.1,6.9,126
2024-06-30T04:49:32.7918399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.89,2.451,183.7,186.1,8,124
2024-06-30T04:49:33.0418149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.59,2.451,183.7,186.2,7.1,122
2024-06-30T04:49:33.2917401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.94,2.451,183.7,186.2,7.4,123
2024-06-30T04:49:33.5417174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.84,2.456,183.1,186.2,7.1,125
2024-06-30T04:49:33.7916275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.27,2.456,183.1,186.2,7.2,127
2024-06-30T04:49:34.0416604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.89,2.456,183.1,186.1,7.1,129
2024-06-30T04:49:34.2915474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.89,2.456,183.1,186.1,7.1,129
2024-06-30T04:49:34.5415665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.39,2.461,185.2,186.1,6.6,132
2024-06-30T04:49:34.7914297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.74,2.461,185.2,186.1,6.2,133
2024-06-30T04:49:35.0414162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.46,2.461,185.2,186,6.5,132
2024-06-30T04:49:35.2913252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,332.26,2.461,185.2,186,6.3,134
2024-06-30T04:49:35.5412857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.29,2.481,187.7,186,6.1,134
2024-06-30T04:49:35.7912281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.89,2.481,187.7,186,5.9,133
2024-06-30T04:49:36.0412137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.19,2.481,187.7,186,6,135
2024-06-30T04:49:36.2912064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.19,2.481,187.7,186,6,135
2024-06-30T04:49:36.5410929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.36,2.481,187.7,186,5.9,135
2024-06-30T04:49:36.7910660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.74,2.52,188.2,186,6.6,130
2024-06-30T04:49:37.0410244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.73,2.52,188.2,186.1,6.8,129
2024-06-30T04:49:37.2909881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.18,2.52,188.2,186.1,6.1,128
2024-06-30T04:49:37.5408669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.2,2.537,186.6,186.1,6.8,130
2024-06-30T04:49:37.7908684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.15,2.537,186.6,186.1,6.5,128
2024-06-30T04:49:38.0407953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.85,2.537,186.6,186.1,6.1,128
2024-06-30T04:49:38.2907394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.65,2.537,186.6,186.1,7.1,126
2024-06-30T04:49:38.5406770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.59,2.502,185,186.1,7.5,126
2024-06-30T04:49:38.7906005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.65,2.502,185,186.1,7.3,127
2024-06-30T04:49:39.0404772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.92,2.502,185,186,7.8,127
2024-06-30T04:49:39.2905850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.92,2.502,185,186,7.5,124
2024-06-30T04:49:39.5405688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.79,2.461,184.5,186,7.4,124
2024-06-30T04:49:39.7904406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,322.01,2.461,184.5,186,8.7,125
2024-06-30T04:49:40.0403752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.5,2.461,184.5,186.1,8,127
2024-06-30T04:49:40.2902665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.11,2.461,184.5,186.1,8,129
2024-06-30T04:49:40.5403653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,328.62,2.461,184.5,186.1,7.9,132
2024-06-30T04:49:40.7902585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.33,2.456,185.4,186.1,7.6,131
2024-06-30T04:49:41.0402150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.17,2.456,185.4,186.3,7.7,132
2024-06-30T04:49:41.2901742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.17,2.456,185.4,186.3,7.7,132
2024-06-30T04:49:41.5401566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.16,2.457,186.8,186.3,7.6,134
2024-06-30T04:49:41.7900297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,333.07,2.457,186.8,186.3,7.3,136
2024-06-30T04:49:42.0400778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.56,2.457,186.8,186.3,6.9,136
2024-06-30T04:49:42.2899770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.92,2.457,186.8,186.3,6.8,135
2024-06-30T04:49:42.5398656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.34,2.432,187.8,186.3,6.6,135
2024-06-30T04:49:42.7898515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.6,2.432,187.8,186.3,6.9,132
2024-06-30T04:49:43.0397372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.79,2.432,187.8,186.2,6.4,134
2024-06-30T04:49:43.2897107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.81,2.432,187.8,186.2,6.7,132
2024-06-30T04:49:43.5396788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.86,2.408,187.8,186.2,6.6,132
2024-06-30T04:49:43.7896568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.25,2.408,187.8,186.2,6.5,131
2024-06-30T04:49:44.0396587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.86,2.408,187.8,186.2,6.6,132
2024-06-30T04:49:44.2895062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.93,2.408,187.8,186.2,6.4,133
2024-06-30T04:49:44.5395060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.9,2.42,187.1,186.2,6.5,132
2024-06-30T04:49:44.7894571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.14,2.42,187.1,186.2,6.7,134
2024-06-30T04:49:45.0393986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.02,2.42,187.1,186.3,6.5,136
2024-06-30T04:49:45.2893833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.31,2.42,187.1,186.3,6.3,136
2024-06-30T04:49:45.5392827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.62,2.449,186.9,186.3,6.1,140
2024-06-30T04:49:45.7892567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.61,2.449,186.9,186.3,6.3,139
2024-06-30T04:49:46.0392084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.76,2.449,186.9,186.4,6,144
2024-06-30T04:49:46.2891396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.84,2.449,186.9,186.4,6,140
2024-06-30T04:49:46.5390880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,338.85,2.449,186.9,186.4,5.8,141
2024-06-30T04:49:46.7890568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.44,2.449,186.9,186.4,5.9,142
2024-06-30T04:49:47.0388635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.91,2.449,186.9,186.1,5.8,140
2024-06-30T04:49:47.2889078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.89,2.449,186.9,186.1,5.7,137
2024-06-30T04:49:47.5388892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.43,2.441,185.3,186.1,5.9,132
2024-06-30T04:49:47.7888233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.03,2.441,185.3,186.1,6,129
2024-06-30T04:49:48.0386910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.61,2.441,185.3,186,6.2,129
2024-06-30T04:49:48.2887333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.96,2.441,185.3,186,6.6,129
2024-06-30T04:49:48.5386686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.35,2.461,183.2,186,6.9,128
2024-06-30T04:49:48.7886324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.35,2.461,183.2,186,6.9,128
2024-06-30T04:49:49.0386187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.89,2.461,183.2,186.1,7.3,128
2024-06-30T04:49:49.2885432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.36,2.461,183.2,186.1,7.2,131
2024-06-30T04:49:49.5384701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.68,2.504,183.5,186.1,7.3,130
2024-06-30T04:49:49.7883067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.77,2.504,183.5,186.1,7.4,129
2024-06-30T04:49:50.0383500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.47,2.504,183.5,186.4,7.3,132
2024-06-30T04:49:50.2882913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.48,2.504,183.5,186.4,7.1,133
2024-06-30T04:49:50.5382711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.29,2.528,186.5,186.4,6.9,134
2024-06-30T04:49:50.7880964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.18,2.528,186.5,186.4,6.8,135
2024-06-30T04:49:51.0456606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,335.45,2.528,186.5,186.4,6.8,138
2024-06-30T04:49:51.2881290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,339.45,2.528,186.5,186.4,6,142
2024-06-30T04:49:51.5380653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.45,2.523,189.2,186.4,6,141
2024-06-30T04:49:51.7880193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.19,2.523,189.2,186.4,5.8,143
2024-06-30T04:49:52.0379546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.41,2.523,189.2,186.1,5.7,142
2024-06-30T04:49:52.2879186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.93,2.523,189.2,186.1,5.9,139
2024-06-30T04:49:52.5379473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.01,2.501,189.2,186.1,5.8,139
2024-06-30T04:49:52.7878087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.05,2.501,189.2,186.1,6.1,137
2024-06-30T04:49:53.0377089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.46,2.501,189.2,186,6.1,139
2024-06-30T04:49:53.2877349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.56,2.501,189.2,186,6.2,138
2024-06-30T04:49:53.5376841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.44,2.49,187.3,186,6.1,137
2024-06-30T04:49:53.7876493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.18,2.49,187.3,186,6.1,138
2024-06-30T04:49:54.0375062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.63,2.49,187.3,186.2,6.6,138
2024-06-30T04:49:54.2874199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,335.5,2.49,187.3,186.2,6.7,138
2024-06-30T04:49:54.5374994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.23,2.491,185.7,186.2,6.8,137
2024-06-30T04:49:54.7874600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.84,2.491,185.7,186.2,6.7,135
2024-06-30T04:49:55.0373996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.29,2.491,185.7,186.3,6.6,134
2024-06-30T04:49:55.2873612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.69,2.491,185.7,186.3,6.5,137
2024-06-30T04:49:55.5373031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.89,2.47,185.7,186.3,6.3,137
2024-06-30T04:49:55.7872332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,335.91,2.47,185.7,186.3,6.1,138
2024-06-30T04:49:56.0372053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.71,2.47,185.7,186.2,6,139
2024-06-30T04:49:56.2871244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.3,2.47,185.7,186.2,6.1,140
2024-06-30T04:49:56.5370798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.78,2.47,185.7,186.2,6.3,141
2024-06-30T04:49:56.7870484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.09,2.438,185.8,186.2,6,141
2024-06-30T04:49:57.0368022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.23,2.438,185.8,186.1,5.9,137
2024-06-30T04:49:57.2869386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.8,2.438,185.8,186.1,6.2,133
2024-06-30T04:49:57.5369101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.61,2.428,185.2,186.1,6.2,133
2024-06-30T04:49:57.7868822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.36,2.428,185.2,186.1,6.2,130
2024-06-30T04:49:58.0367588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.67,2.428,185.2,186.3,6.1,130
2024-06-30T04:49:58.2867617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.59,2.428,185.2,186.3,6.3,129
2024-06-30T04:49:58.5367576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.66,2.434,185.4,186.3,6.3,129
2024-06-30T04:49:58.7867187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.83,2.434,185.4,186.3,6.2,129
2024-06-30T04:49:59.0366002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.25,2.434,185.4,186.4,6.3,131
2024-06-30T04:49:59.2865252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.01,2.434,185.4,186.4,6.3,132
2024-06-30T04:49:59.5365009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.22,2.435,186.4,186.4,6.3,128
2024-06-30T04:49:59.7932090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.18,2.435,186.4,186.4,6.6,126
2024-06-30T04:50:00.0431652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.79,2.435,186.4,186.1,6.7,126
2024-06-30T04:50:00.2930778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.41,2.435,186.4,186.1,6.8,127
2024-06-30T04:50:00.5430723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,328.95,2.43,187.3,186.1,6.3,129
2024-06-30T04:50:00.7929792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.78,2.43,187.3,186.1,6.4,129
2024-06-30T04:50:01.0429324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.39,2.43,187.3,185.9,6.4,130
2024-06-30T04:50:01.2928719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.32,2.43,187.3,185.9,6,133
2024-06-30T04:50:01.5428490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.48,2.442,187.7,185.9,5.7,135
2024-06-30T04:50:01.7929009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.38,2.442,187.7,185.9,5.6,136
2024-06-30T04:50:02.0426707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.87,2.442,187.7,185.9,5.9,136
2024-06-30T04:50:02.2926919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.24,2.442,187.7,185.9,6.3,136
2024-06-30T04:50:02.5426119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.88,2.477,188,185.9,5.7,138
2024-06-30T04:50:02.7925632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.82,2.477,188,185.9,5.9,137
2024-06-30T04:50:03.0425511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.15,2.477,188,185.9,5.7,137
2024-06-30T04:50:03.2924148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.17,2.477,188,185.9,5.3,136
2024-06-30T04:50:03.5423953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.85,2.496,187.3,185.9,5.4,136
2024-06-30T04:50:03.7923545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.59,2.496,187.3,185.9,5.7,135
2024-06-30T04:50:04.0422270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.43,2.496,187.3,186,5.6,140
2024-06-30T04:50:04.2922216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.08,2.496,187.3,186,6,139
2024-06-30T04:50:04.5422689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.35,2.496,187.3,186,6,138
2024-06-30T04:50:04.7921343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.61,2.497,185.5,186,5.7,137
2024-06-30T04:50:05.0421584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,335.29,2.497,185.5,186,5.9,137
2024-06-30T04:50:05.2920647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.02,2.497,185.5,186,5.9,138
2024-06-30T04:50:05.5420729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.99,2.505,184.3,186,5.9,137
2024-06-30T04:50:05.7919904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,335.16,2.505,184.3,186,6.3,138
2024-06-30T04:50:06.0419145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.77,2.505,184.3,186,6.4,139
2024-06-30T04:50:06.2918331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.54,2.505,184.3,186,6.8,138
2024-06-30T04:50:06.5418163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.56,2.519,184.2,186,6.8,138
2024-06-30T04:50:06.7917442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.17,2.519,184.2,186,6.7,136
2024-06-30T04:50:07.0416747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.73,2.519,184.2,185.9,7,136
2024-06-30T04:50:07.2916495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,332.85,2.519,184.2,185.9,6.9,136
2024-06-30T04:50:07.5415957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.89,2.526,184.8,185.9,7,136
2024-06-30T04:50:07.7915724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.65,2.526,184.8,185.9,6.6,135
2024-06-30T04:50:08.0415855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,332.39,2.526,184.8,185.9,6.8,135
2024-06-30T04:50:08.2915243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.52,2.526,184.8,185.9,6.7,135
2024-06-30T04:50:08.5414491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.04,2.526,184.8,185.9,6.5,134
2024-06-30T04:50:08.7913837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.86,2.494,186,185.9,6.4,136
2024-06-30T04:50:09.0413650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.08,2.494,186,185.6,6.1,136
2024-06-30T04:50:09.2913070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.5,2.494,186,185.6,6,135
2024-06-30T04:50:09.5412421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.71,2.471,187.4,185.6,6.2,134
2024-06-30T04:50:09.7911947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.78,2.471,187.4,185.6,6,135
2024-06-30T04:50:10.0411250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.29,2.471,187.4,185.5,6.1,136
2024-06-30T04:50:10.2910727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.34,2.471,187.4,185.5,5.9,137
2024-06-30T04:50:10.5410294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.71,2.5,188.2,185.5,6,140
2024-06-30T04:50:10.7909894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.04,2.5,188.2,185.5,5.9,143
2024-06-30T04:50:11.0409515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,341.55,2.5,188.2,185.6,5.9,145
2024-06-30T04:50:11.2908927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.47,2.5,188.2,185.6,6.1,148
2024-06-30T04:50:11.5408435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,349.2,2.526,188.2,185.6,5.5,155
2024-06-30T04:50:11.7907538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,347.11,2.526,188.2,185.6,5.5,152
2024-06-30T04:50:12.0407307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,345.92,2.526,188.2,185.7,5.4,150
2024-06-30T04:50:12.2907437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,347.43,2.526,188.2,185.7,5.3,152
2024-06-30T04:50:12.5406059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,343.25,2.486,186.7,185.7,5.4,147
2024-06-30T04:50:12.7906319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,344.78,2.486,186.7,185.7,5.3,149
2024-06-30T04:50:13.0405363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.97,2.486,186.7,185.4,4.8,150
2024-06-30T04:50:13.2905039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.42,2.486,186.7,185.4,5.1,144
2024-06-30T04:50:13.5404253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.61,2.419,184.3,185.4,5.2,143
2024-06-30T04:50:13.7904057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.31,2.419,184.3,185.4,5.4,143
2024-06-30T04:50:14.0403047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.47,2.419,184.3,185.2,5.2,143
2024-06-30T04:50:14.2903155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.25,2.419,184.3,185.2,5.2,137
2024-06-30T04:50:14.5402940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.08,2.415,183.6,185.2,5.5,135
2024-06-30T04:50:14.7901431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.2,2.415,183.6,185.2,5.7,137
2024-06-30T04:50:15.0401234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.88,2.415,183.6,185.3,5.5,136
2024-06-30T04:50:15.2900808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.59,2.415,183.6,185.3,5.6,140
2024-06-30T04:50:15.5400437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.02,2.458,184.6,185.3,5.6,140
2024-06-30T04:50:15.7899914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.6,2.458,184.6,185.3,5.5,142
2024-06-30T04:50:16.0399005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.93,2.458,184.6,185.2,5.3,145
2024-06-30T04:50:16.2899243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.46,2.458,184.6,185.2,5.2,147
2024-06-30T04:50:16.5398478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,342.32,2.468,185.8,185.2,5.1,146
2024-06-30T04:50:16.7897856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.94,2.468,185.8,185.2,5.1,144
2024-06-30T04:50:17.0397308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.56,2.468,185.8,184.9,5.4,143
2024-06-30T04:50:17.2897117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.57,2.468,185.8,184.9,5.2,144
2024-06-30T04:50:17.5396220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.67,2.453,186.3,184.9,5.2,144
2024-06-30T04:50:17.7896519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.03,2.453,186.3,184.9,4.8,145
2024-06-30T04:50:18.0395867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.12,2.453,186.3,184.8,4.7,142
2024-06-30T04:50:18.2894701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.76,2.453,186.3,184.8,4.7,140
2024-06-30T04:50:18.5393939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.92,2.453,186.3,184.8,4.8,142
2024-06-30T04:50:18.7893850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.25,2.454,186.2,184.8,4.8,144
2024-06-30T04:50:19.0393072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.41,2.454,186.2,184.8,4.7,141
2024-06-30T04:50:19.2893139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.21,2.454,186.2,184.8,4.8,141
2024-06-30T04:50:19.5392416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.36,2.493,186.1,184.8,4.8,144
2024-06-30T04:50:19.7892284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.03,2.493,186.1,184.8,4.8,145
2024-06-30T04:50:20.0391553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.39,2.493,186.1,184.8,4.8,150
2024-06-30T04:50:20.2890548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,348.85,2.493,186.1,184.8,4.7,155
2024-06-30T04:50:20.5390341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,349.18,2.531,186.4,184.8,4.6,155
2024-06-30T04:50:20.7889814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,353.41,2.531,186.4,184.8,4.3,161
2024-06-30T04:50:21.0389347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,356.62,2.531,186.4,184.6,4.1,166
2024-06-30T04:50:21.2889039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,5.45,2.531,186.4,184.6,2.8,180
2024-06-30T04:50:21.5388689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,0.58,2.531,186.1,184.6,2.8,171
2024-06-30T04:50:21.7888088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,354.48,2.531,186.1,184.6,3.3,161
2024-06-30T04:50:22.0387309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,353.99,2.531,186.1,184.5,3.6,161
2024-06-30T04:50:22.2887164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,356.77,2.531,186.1,184.5,2.1,161
2024-06-30T04:50:22.5386634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.8,2.531,186.1,184.5,3.9,163
2024-06-30T04:50:22.7885752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,347.07,2.518,184,184.5,4,152
2024-06-30T04:50:23.0385887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.24,2.518,184,184.5,4.6,143
2024-06-30T04:50:23.2884849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.71,2.518,184,184.5,4.9,143
2024-06-30T04:50:23.5384237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.28,2.5,181.4,184.5,4.8,139
2024-06-30T04:50:23.7884062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.03,2.5,181.4,184.5,5.3,137
2024-06-30T04:50:24.0382830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,328.4,2.5,181.4,184.5,6.1,131
2024-06-30T04:50:24.2882467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.44,2.5,181.4,184.5,6.4,129
2024-06-30T04:50:24.5382398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.38,2.487,181.4,184.5,6.4,129
2024-06-30T04:50:24.7881767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,327.14,2.487,181.4,184.5,6.4,130
2024-06-30T04:50:25.0381379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.31,2.487,181.4,184.4,6.4,133
2024-06-30T04:50:25.2880565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.94,2.487,181.4,184.4,6.3,135
2024-06-30T04:50:25.5380512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.17,2.489,184.7,184.4,6.2,138
2024-06-30T04:50:25.7880301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.06,2.489,184.7,184.4,5.9,140
2024-06-30T04:50:26.0379487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,337.44,2.489,184.7,184.3,5.9,142
2024-06-30T04:50:26.2878695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.87,2.489,184.7,184.3,5.7,145
2024-06-30T04:50:26.5378908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.05,2.506,188.4,184.3,4.9,155
2024-06-30T04:50:26.7878419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,350.52,2.506,188.4,184.3,4.8,157
2024-06-30T04:50:27.0377398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,353.54,2.506,188.4,184,4.9,162
2024-06-30T04:50:27.2877141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,353.97,2.506,188.4,184,4.5,162
2024-06-30T04:50:27.5376275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,355.02,2.506,188.4,184,3.7,162
2024-06-30T04:50:27.7876162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,6.58,2.506,188.4,184,2.9,181
2024-06-30T04:50:28.0400154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,4.67,2.497,189,183.9,1.6,174
2024-06-30T04:50:28.2874928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,352.17,2.497,189,183.9,3.4,156
2024-06-30T04:50:28.5374465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,356.96,2.451,186.2,183.9,3.2,166
2024-06-30T04:50:28.7873555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,3.63,2.451,186.2,183.9,2.3,177
2024-06-30T04:50:29.0373721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,353.17,2.451,186.2,183.9,3.1,159
2024-06-30T04:50:29.2873814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.3,2.451,186.2,183.9,3.6,149
2024-06-30T04:50:29.5372107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340.11,2.413,181.8,183.9,3.4,141
2024-06-30T04:50:29.7872135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,334.26,2.413,181.8,183.9,4.5,136
2024-06-30T04:50:30.0372062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.78,2.413,181.8,184,5,141
2024-06-30T04:50:30.2871063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.88,2.413,181.8,184,4.9,138
2024-06-30T04:50:30.5370605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.43,2.403,179.3,184,5.1,139
2024-06-30T04:50:30.7869779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,333.2,2.403,179.3,184,5,137
2024-06-30T04:50:31.0369150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.49,2.403,179.3,184.1,5.4,134
2024-06-30T04:50:31.2868646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.05,2.403,179.3,184.1,5.4,132
2024-06-30T04:50:31.5368124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.62,2.403,179.3,184.1,5.7,128
2024-06-30T04:50:31.7867482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.3,2.425,180.5,184.1,5.2,127
2024-06-30T04:50:32.0367602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,330.87,2.425,180.5,184,5,133
2024-06-30T04:50:32.2867267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.14,2.425,180.5,184,4.9,136
2024-06-30T04:50:32.5365975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,334.83,2.448,184.2,184,4.4,135
2024-06-30T04:50:32.7865716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.26,2.448,184.2,184,4.5,136
2024-06-30T04:50:33.0366084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,335.86,2.448,184.2,183.8,4.2,136
2024-06-30T04:50:33.2864144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.05,2.448,184.2,183.8,4.1,139
2024-06-30T04:50:33.5364070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,342.49,2.468,187.1,183.8,3.8,143
2024-06-30T04:50:33.7864089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,340.66,2.468,187.1,183.8,3.4,138
2024-06-30T04:50:34.0363467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.06,2.468,187.1,183.6,3.3,140
2024-06-30T04:50:34.2863595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,341.62,2.468,187.1,183.6,3.1,138
2024-06-30T04:50:34.5362327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,343.04,2.483,187.6,183.6,3.1,140
2024-06-30T04:50:34.7862173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,341.75,2.483,187.6,183.6,3.3,139
2024-06-30T04:50:35.0361188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,340,2.483,187.6,183.6,3.3,136
2024-06-30T04:50:35.2860220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.83,2.483,187.6,183.6,3.3,134
2024-06-30T04:50:35.5361531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.88,2.513,186.3,183.6,3.4,132
2024-06-30T04:50:35.7860131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,341.12,2.513,186.3,183.6,3.2,138
2024-06-30T04:50:36.0358256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.59,2.513,186.3,183.6,3.4,140
2024-06-30T04:50:36.2858599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.18,2.513,186.3,183.6,3.6,142
2024-06-30T04:50:36.5358682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.13,2.545,184.5,183.6,3.5,134
2024-06-30T04:50:36.7858171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,342.45,2.545,184.5,183.6,3.5,143
2024-06-30T04:50:37.0357243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.66,2.545,184.5,183.5,3.7,146
2024-06-30T04:50:37.2857400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.89,2.545,184.5,183.5,3.9,152
2024-06-30T04:50:37.5355702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,350.2,2.528,183.3,183.5,3.4,157
2024-06-30T04:50:37.7856402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,346.73,2.528,183.3,183.5,3.7,152
2024-06-30T04:50:38.0355584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.74,2.528,183.3,183.1,3.9,153
2024-06-30T04:50:38.2855302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,347.2,2.528,183.3,183.1,4,154
2024-06-30T04:50:38.5354686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,347.82,2.475,182,183.1,4,156
2024-06-30T04:50:38.7853970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.49,2.475,182,183.1,3.8,155
2024-06-30T04:50:39.0352865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.21,2.475,182,183.1,3.8,148
2024-06-30T04:50:39.2852694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.75,2.475,182,183.1,3.8,144
2024-06-30T04:50:39.5353285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.92,2.441,180.8,183.1,4.1,143
2024-06-30T04:50:39.7852160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.83,2.441,180.8,183.1,4.5,141
2024-06-30T04:50:40.0351608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.36,2.441,180.8,182.9,4.5,142
2024-06-30T04:50:40.2850155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.23,2.441,180.8,182.9,4.4,140
2024-06-30T04:50:40.5350270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.24,2.45,180.9,182.9,4.6,139
2024-06-30T04:50:40.7849995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.04,2.45,180.9,182.9,4.7,139
2024-06-30T04:50:41.0349727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.1,2.45,180.9,183,4.9,141
2024-06-30T04:50:41.2849272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.36,2.45,180.9,183,4.9,137
2024-06-30T04:50:41.5349846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.89,2.467,182.9,183,4.8,135
2024-06-30T04:50:41.7847928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.47,2.467,182.9,183,4.7,137
2024-06-30T04:50:42.0347588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.83,2.467,182.9,183.3,4.8,139
2024-06-30T04:50:42.2847717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.57,2.467,182.9,183.3,4.6,144
2024-06-30T04:50:42.5345996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.05,2.454,185.2,183.3,4.4,140
2024-06-30T04:50:42.7846173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.81,2.454,185.2,183.3,4.2,142
2024-06-30T04:50:43.0345945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.68,2.454,185.2,183.3,4.2,148
2024-06-30T04:50:43.2846074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.66,2.454,185.2,183.3,3.9,147
2024-06-30T04:50:43.5344541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,345,2.4,185.8,183.3,3.6,148
2024-06-30T04:50:43.7843704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,343.7,2.4,185.8,183.3,3.4,145
2024-06-30T04:50:44.0343771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.02,2.4,185.8,182.9,3.3,137
2024-06-30T04:50:44.2843261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.66,2.4,185.8,182.9,3.4,132
2024-06-30T04:50:44.5342925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.62,2.37,184.4,182.9,3.7,130
2024-06-30T04:50:44.7842685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.7,2.37,184.4,182.9,3.8,126
2024-06-30T04:50:45.0342017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.96,2.37,184.4,182.6,3.7,123
2024-06-30T04:50:45.2841172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.08,2.37,184.4,182.6,4.1,121
2024-06-30T04:50:45.5340695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.27,2.398,182.8,182.6,3.4,114
2024-06-30T04:50:45.7840130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.9,2.398,182.8,182.6,3.6,115
2024-06-30T04:50:46.0339784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,325.29,2.398,182.8,182.7,3.8,120
2024-06-30T04:50:46.2839002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.33,2.398,182.8,182.7,3.5,118
2024-06-30T04:50:46.5338458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.18,2.398,182.8,182.7,3.1,116
2024-06-30T04:50:46.7837837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.76,2.451,182.7,182.7,3,126
2024-06-30T04:50:47.0336978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.31,2.451,182.7,182.9,3,125
2024-06-30T04:50:47.2837409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,339.13,2.451,182.7,182.9,2.3,131
2024-06-30T04:50:47.5336947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.89,2.462,183.6,182.9,2.8,127
2024-06-30T04:50:47.7836172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.62,2.462,183.6,182.9,2.9,122
2024-06-30T04:50:48.0336478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,331.6,2.462,183.6,182.7,2.7,120
2024-06-30T04:50:48.2834777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.41,2.462,183.6,182.7,2.5,123
2024-06-30T04:50:48.5334962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,336.77,2.448,183.4,182.7,2.8,131
2024-06-30T04:50:48.7834571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,332.49,2.448,183.4,182.7,3,125
2024-06-30T04:50:49.0333367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.58,2.448,183.4,182.3,3.5,126
2024-06-30T04:50:49.2834071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,327.9,2.448,183.4,182.3,3.7,123
2024-06-30T04:50:49.5332799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,328.58,2.448,182.1,182.3,3.9,126
2024-06-30T04:50:49.7831880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.39,2.448,182.1,182.3,4.6,126
2024-06-30T04:50:50.0331323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.72,2.448,182.1,182,4.2,122
2024-06-30T04:50:50.2831245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,333.09,2.448,182.1,182,3.3,130
2024-06-30T04:50:50.5330550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.68,2.448,182.1,182,3.4,135
2024-06-30T04:50:50.7830078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.32,2.476,182.2,182,3,135
2024-06-30T04:50:51.0329130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.22,2.476,182.2,182.1,3.1,155
2024-06-30T04:50:51.2829208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,351.43,2.476,182.2,182.1,4.2,163
2024-06-30T04:50:51.5329593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,359.53,2.514,183.9,182.1,3.2,174
2024-06-30T04:50:51.7828119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,351.63,2.514,183.9,182.1,3.6,161
2024-06-30T04:50:52.0327310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,4.46,2.514,183.9,182.2,1.9,183
2024-06-30T04:50:52.2827226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,17.32,2.514,183.9,182.2,1.9,213
2024-06-30T04:50:52.5326478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,16.49,2.511,184.6,182.2,1.8,211
2024-06-30T04:50:52.7827013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,17.31,2.511,184.6,182.2,2.3,209
2024-06-30T04:50:53.0325024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,8.33,2.511,184.6,182.2,1.6,192
2024-06-30T04:50:53.2825031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,3.23,2.511,184.6,182.2,1.7,179
2024-06-30T04:50:53.5325153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,354.98,2.467,182.5,182.2,1.9,163
2024-06-30T04:50:53.7824499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,354.24,2.467,182.5,182.2,1.7,160
2024-06-30T04:50:54.0322493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,345.36,2.467,182.5,182.1,2.1,143
2024-06-30T04:50:54.2823584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,347.38,2.467,182.5,182.1,2.8,152
2024-06-30T04:50:54.5322779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,337.59,2.467,182.5,182.1,1.6,115
2024-06-30T04:50:54.7822822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,340.86,2.419,178.7,182.1,2,137
2024-06-30T04:50:55.0321436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.6,2.419,178.7,181.8,2.2,124
2024-06-30T04:50:55.2820614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,331.53,2.419,178.7,181.8,2.1,118
2024-06-30T04:50:55.5320512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.65,2.396,176.7,181.8,3.1,129
2024-06-30T04:50:55.7819935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.83,2.396,176.7,181.8,3.5,130
2024-06-30T04:50:56.0319663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.47,2.396,176.7,181.7,3.8,131
2024-06-30T04:50:56.2819479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.24,2.396,176.7,181.7,4.4,133
2024-06-30T04:50:56.5318815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.97,2.41,178.8,181.7,4.9,136
2024-06-30T04:50:56.7818407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,326.69,2.41,178.8,181.7,5.3,131
2024-06-30T04:50:57.0317966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.47,2.41,178.8,181.6,5.3,135
2024-06-30T04:50:57.2817096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.17,2.41,178.8,181.6,5.2,140
2024-06-30T04:50:57.5316506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,346.19,2.436,182.9,181.6,5.3,157
2024-06-30T04:50:57.7816010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,349.63,2.436,182.9,181.6,4,160
2024-06-30T04:50:58.0316091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.92,2.436,182.9,181.5,4.1,156
2024-06-30T04:50:58.2815426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,0.37,2.436,182.9,181.5,3.3,177
2024-06-30T04:50:58.5314261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,358.34,2.436,182.9,181.5,2.3,172
2024-06-30T04:50:58.7814092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.67,2.436,182.9,181.5,3.5,159
2024-06-30T04:50:59.0313666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,352.35,2.452,186,181.6,3.1,160
2024-06-30T04:50:59.2813264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,14.21,2.452,186,181.6,2.4,201
2024-06-30T04:50:59.5312677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,2.16,2.446,185.8,181.6,2.5,177
2024-06-30T04:50:59.7812508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,5.72,2.446,185.8,181.6,1.5,184
2024-06-30T04:51:00.0311688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,8.68,2.446,185.8,181.6,1.8,191
2024-06-30T04:51:00.2812314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,353.09,2.446,185.8,181.6,2.7,160
2024-06-30T04:51:00.5311384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,6.42,2.421,182.6,181.6,2.9,188
2024-06-30T04:51:00.7810046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,0.53,2.421,182.6,181.6,2.6,177
2024-06-30T04:51:01.0310176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,350.8,2.421,182.6,181.5,3.9,162
2024-06-30T04:51:01.2809165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,349.25,2.421,182.6,181.5,3.3,158
2024-06-30T04:51:01.5309281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.38,2.404,178.8,181.5,3.6,150
2024-06-30T04:51:01.7853250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.7,2.404,178.8,181.5,3,143
2024-06-30T04:51:02.0307736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.85,2.404,178.8,181.5,3.1,142
2024-06-30T04:51:02.2807181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,337.05,2.404,178.8,181.5,2.8,137
2024-06-30T04:51:02.5306098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,336.84,2.404,178.8,181.5,3.4,140
2024-06-30T04:51:02.7806188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,341.61,2.418,177.4,181.5,2.9,147
2024-06-30T04:51:03.0305880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.28,2.418,177.4,181.4,3.2,153
2024-06-30T04:51:03.2805013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,347.28,2.418,177.4,181.4,3.1,158
2024-06-30T04:51:03.5304080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.3,2.445,179,181.4,3.3,159
2024-06-30T04:51:03.7804144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,351.62,2.445,179,181.4,2.9,164
2024-06-30T04:51:04.0303780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.52,2.445,179,181.3,3.3,156
2024-06-30T04:51:04.2803229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,347.09,2.445,179,181.3,3.3,157
2024-06-30T04:51:04.5303493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,8.78,2.481,181.2,181.3,2.5,195
2024-06-30T04:51:04.7802004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,12.97,2.481,181.2,181.3,1.7,209
2024-06-30T04:51:05.0301425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,1.17,2.481,181.2,181.1,1.3,180
2024-06-30T04:51:05.2801436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,4.54,2.481,181.2,181.1,1.1,191
2024-06-30T04:51:05.5301163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,19.97,2.481,182,181.1,1.4,232
2024-06-30T04:51:05.7800086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,2,2.481,182,181.1,0,232
2024-06-30T04:51:06.0299863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,2,2.481,182,180.9,0,232
2024-06-30T04:51:06.2798902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,21.59,2.481,182,180.9,1,257
2024-06-30T04:51:06.5299017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,2,2.481,182,180.9,0,257
2024-06-30T04:51:06.7798070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,22.32,2.452,181.5,180.9,1.2,248
2024-06-30T04:51:07.0298489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,16.23,2.452,181.5,180.9,1.3,224
2024-06-30T04:51:07.2797136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,7.81,2.452,181.5,180.9,1.4,198
2024-06-30T04:51:07.5296907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,352.18,2.441,181.2,180.9,1.8,159
2024-06-30T04:51:07.7796280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,356.32,2.441,181.2,180.9,2.7,171
2024-06-30T04:51:08.0296153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,350.94,2.441,181.2,181,2.8,161
2024-06-30T04:51:08.2794974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,2.39,2.441,181.2,181,1.8,183
2024-06-30T04:51:08.5295311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,3.1,2.465,181.4,181,2.2,184
2024-06-30T04:51:08.7794348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,355.44,2.465,181.4,181,2.7,169
2024-06-30T04:51:09.0293717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,351.31,2.465,181.4,181.1,2.7,161
2024-06-30T04:51:09.2793741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,345.16,2.465,181.4,181.1,3.3,152
2024-06-30T04:51:09.5293082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,350.65,2.487,181.8,181.1,2.9,160
2024-06-30T04:51:09.7792747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,349.75,2.487,181.8,181.1,2.2,155
2024-06-30T04:51:10.0292205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,4.41,2.487,181.8,181,2.5,186
2024-06-30T04:51:10.2791297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,356.92,2.487,181.8,181,3.1,172
2024-06-30T04:51:10.5289800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.58,2.487,181.8,181,3.1,157
2024-06-30T04:51:10.7789271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,3,2.467,181.3,181,2.1,184
2024-06-30T04:51:11.0289751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,4.88,2.467,181.3,180.9,2.2,188
2024-06-30T04:51:11.2789178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,352.39,2.467,181.3,180.9,2.1,161
2024-06-30T04:51:11.5288826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,352.35,2.436,180.2,180.9,3.5,166
2024-06-30T04:51:11.7788101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.6,2.436,180.2,180.9,3.4,156
2024-06-30T04:51:12.0288107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,1.57,2.436,180.2,180.8,2.7,182
2024-06-30T04:51:12.2787704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,349.03,2.436,180.2,180.8,3.3,160
2024-06-30T04:51:12.5286810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,348.68,2.411,179.5,180.8,3.3,160
2024-06-30T04:51:12.7786258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.94,2.411,179.5,180.8,3.7,158
2024-06-30T04:51:13.0286266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,351.98,2.411,179.5,180.8,3.5,166
2024-06-30T04:51:13.2784983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,353.24,2.411,179.5,180.8,3.4,168
2024-06-30T04:51:13.5284175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,353.3,2.408,179.7,180.8,2.8,167
2024-06-30T04:51:13.7784518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,350.76,2.408,179.7,180.8,2.7,162
2024-06-30T04:51:14.0283628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.9,2.408,179.7,180.6,3.3,157
2024-06-30T04:51:14.2782954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,1.42,2.408,179.7,180.6,1.3,184
2024-06-30T04:51:14.5282767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,1.94,2.415,180.4,180.6,1.4,184
2024-06-30T04:51:14.7782236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,349.59,2.415,180.4,180.6,2.9,160
2024-06-30T04:51:15.0282003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.21,2.415,180.4,180.5,4.3,164
2024-06-30T04:51:15.2781399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,346.46,2.415,180.4,180.5,4.2,158
2024-06-30T04:51:15.5281071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,354.45,2.426,181.2,180.5,3.3,169
2024-06-30T04:51:15.7779823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.58,2.426,181.2,180.5,4.3,161
2024-06-30T04:51:16.0279834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,346.12,2.426,181.2,180.4,4.7,158
2024-06-30T04:51:16.2779334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.52,2.426,181.2,180.4,4.3,161
2024-06-30T04:51:16.5278562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,347.77,2.436,181.6,180.4,4,159
2024-06-30T04:51:16.7778187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,346.89,2.436,181.6,180.4,3.4,156
2024-06-30T04:51:17.0278208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,351.26,2.436,181.6,180.4,3.2,163
2024-06-30T04:51:17.2777292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.9,2.436,181.6,180.4,3.1,155
2024-06-30T04:51:17.5276488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.81,2.454,181.3,180.4,3.4,156
2024-06-30T04:51:17.7776234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,349.14,2.454,181.3,180.4,3.4,160
2024-06-30T04:51:18.0275592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,2.5,2.454,181.3,180.6,2.7,183
2024-06-30T04:51:18.2775518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,348.61,2.454,181.3,180.6,3.1,158
2024-06-30T04:51:18.5274809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.88,2.471,180.5,180.6,3.4,153
2024-06-30T04:51:18.7774135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.11,2.471,180.5,180.6,3.3,160
2024-06-30T04:51:19.0273255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,350.04,2.471,180.5,180.6,4,163
2024-06-30T04:51:19.2773220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.38,2.471,180.5,180.6,3.3,157
2024-06-30T04:51:19.5272496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,342.42,2.469,180.2,180.6,3.4,149
2024-06-30T04:51:19.7772394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.78,2.469,180.2,180.6,3.6,152
2024-06-30T04:51:20.0271679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,349.58,2.469,180.2,180.4,3.2,161
2024-06-30T04:51:20.2771831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,345.04,2.469,180.2,180.4,3.2,153
2024-06-30T04:51:20.5270999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.19,2.466,180.6,180.4,3.5,154
2024-06-30T04:51:20.7770469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,347.55,2.466,180.6,180.4,3.5,158
2024-06-30T04:51:21.0270126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.99,2.466,180.6,180.2,3.8,158
2024-06-30T04:51:21.2769351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.11,2.466,180.6,180.2,3.7,153
2024-06-30T04:51:21.5268872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.73,2.472,181.1,180.2,3.9,151
2024-06-30T04:51:21.7767811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.67,2.472,181.1,180.2,4,156
2024-06-30T04:51:22.0268060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.82,2.472,181.1,180.1,3.5,155
2024-06-30T04:51:22.2767192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,345.05,2.472,181.1,180.1,3.6,154
2024-06-30T04:51:22.5267609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,344.91,2.483,181.6,180.1,3.8,154
2024-06-30T04:51:22.7766361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,353.11,2.483,181.6,180.1,3,166
2024-06-30T04:51:23.0265902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,348.55,2.483,181.6,180,2.8,157
2024-06-30T04:51:23.2765456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,354.04,2.483,181.6,180,3.1,168
2024-06-30T04:51:23.5264704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,353.95,2.491,181.6,180,3.2,168
2024-06-30T04:51:23.7764787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.11,2.491,181.6,180,3.4,160
2024-06-30T04:51:24.0264113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,347.56,2.491,181.6,179.9,3.6,158
2024-06-30T04:51:24.2763529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,6.49,2.491,181.6,179.9,1.3,196
2024-06-30T04:51:24.5262807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,12.85,2.496,180.7,179.9,1.4,215
2024-06-30T04:51:24.7762361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.27,2.496,180.7,179.9,3.4,161
2024-06-30T04:51:25.0261366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.27,2.496,180.7,179.9,3.4,161
2024-06-30T04:51:25.2761325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,355.39,2.496,180.7,179.9,3.8,172
2024-06-30T04:51:25.5261202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,344.51,2.468,178.9,179.9,4.1,156
2024-06-30T04:51:25.7760772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.54,2.468,178.9,179.9,4.4,152
2024-06-30T04:51:26.0260517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.7,2.468,178.9,180,4.2,147
2024-06-30T04:51:26.2759874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.56,2.468,178.9,180,4.9,147
2024-06-30T04:51:26.5278933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.4,2.435,177.3,180,5.4,150
2024-06-30T04:51:26.7758296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.22,2.435,177.3,180,5.6,143
2024-06-30T04:51:27.0257897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.08,2.435,177.3,180,5.6,140
2024-06-30T04:51:27.2757384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,327.17,2.435,177.3,180,5.8,135
2024-06-30T04:51:27.5256798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.57,2.403,177.4,180,5.4,132
2024-06-30T04:51:27.7756414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.93,2.403,177.4,180,5.8,124
2024-06-30T04:51:28.0256033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.85,2.403,177.4,179.9,5.8,120
2024-06-30T04:51:28.2755234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.07,2.403,177.4,179.9,5.7,120
2024-06-30T04:51:28.5255042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.73,2.402,179.2,179.9,5.6,120
2024-06-30T04:51:28.7754500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.48,2.402,179.2,179.9,5.6,121
2024-06-30T04:51:29.0254060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.65,2.402,179.2,179.8,5.3,119
2024-06-30T04:51:29.2753734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.96,2.402,179.2,179.8,5.3,129
2024-06-30T04:51:29.5252635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325.59,2.445,182.1,179.8,6.1,132
2024-06-30T04:51:29.7751753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.44,2.445,182.1,179.8,5.5,133
2024-06-30T04:51:30.0251681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.98,2.445,182.1,179.8,5.6,134
2024-06-30T04:51:30.2750624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.41,2.445,182.1,179.8,5.3,131
2024-06-30T04:51:30.5250933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.75,2.499,183.9,179.8,6.1,138
2024-06-30T04:51:30.7750211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.73,2.499,183.9,179.8,5.1,144
2024-06-30T04:51:31.0249293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.35,2.499,183.9,179.9,4.8,144
2024-06-30T04:51:31.2749899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.3,2.499,183.9,179.9,4.5,143
2024-06-30T04:51:31.5248731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.84,2.5,183.4,179.9,4.8,142
2024-06-30T04:51:31.7748858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.88,2.5,183.4,179.9,5.1,140
2024-06-30T04:51:32.0247830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.61,2.5,183.4,179.9,5,135
2024-06-30T04:51:32.2747688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.96,2.5,183.4,179.9,5.3,135
2024-06-30T04:51:32.5246580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.99,2.457,181.1,179.9,5.1,130
2024-06-30T04:51:32.7746513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.63,2.457,181.1,179.9,5,132
2024-06-30T04:51:33.0246243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.42,2.457,181.1,179.7,5.1,128
2024-06-30T04:51:33.2824467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323,2.457,181.1,179.7,5.1,126
2024-06-30T04:51:33.5244793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.04,2.428,179.3,179.7,5.3,129
2024-06-30T04:51:33.7744446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.89,2.428,179.3,179.7,4.9,139
2024-06-30T04:51:34.0244107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.98,2.428,179.3,179.5,5.1,137
2024-06-30T04:51:34.2743696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.48,2.428,179.3,179.5,5.3,134
2024-06-30T04:51:34.5242871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.87,2.465,178.7,179.5,5.3,136
2024-06-30T04:51:34.7742147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.06,2.465,178.7,179.5,5.2,136
2024-06-30T04:51:35.0241708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.91,2.465,178.7,179.4,5.4,135
2024-06-30T04:51:35.2741419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.16,2.465,178.7,179.4,5.5,137
2024-06-30T04:51:35.5240879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.48,2.522,178.7,179.4,5.8,142
2024-06-30T04:51:35.7740388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.68,2.522,178.7,179.4,6.2,143
2024-06-30T04:51:36.0240141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.6,2.522,178.7,179.5,6,148
2024-06-30T04:51:36.2739298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.57,2.522,178.7,179.5,5.9,145
2024-06-30T04:51:36.5239185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.26,2.544,179.3,179.5,6,150
2024-06-30T04:51:36.7738334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.26,2.544,179.3,179.5,6,150
2024-06-30T04:51:37.0237679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,341.27,2.544,179.3,179.6,5.9,154
2024-06-30T04:51:37.2737632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,341.76,2.544,179.3,179.6,5.4,154
2024-06-30T04:51:37.5236874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.98,2.505,180.3,179.6,5.4,154
2024-06-30T04:51:37.7736292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.21,2.505,180.3,179.6,5.2,154
2024-06-30T04:51:38.0235680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.21,2.505,180.3,179.6,5.2,154
2024-06-30T04:51:38.2734828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,344.15,2.505,180.3,179.6,5.3,157
2024-06-30T04:51:38.5235218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,347.28,2.455,180.5,179.6,4.2,160
2024-06-30T04:51:38.7734101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,344.09,2.455,180.5,179.6,4.7,156
2024-06-30T04:51:39.0233745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.83,2.455,180.5,179.6,4.9,153
2024-06-30T04:51:39.2734089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,340.89,2.455,180.5,179.6,5.1,152
2024-06-30T04:51:39.5232865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.04,2.421,179.4,179.6,5.2,153
2024-06-30T04:51:39.7731631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.84,2.421,179.4,179.6,4.8,152
2024-06-30T04:51:40.0231646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.49,2.421,179.4,179.6,4.8,150
2024-06-30T04:51:40.2731559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.14,2.421,179.4,179.6,4.8,148
2024-06-30T04:51:40.5231383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.04,2.424,179,179.6,5,147
2024-06-30T04:51:40.7730739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.9,2.424,179,179.6,5.1,147
2024-06-30T04:51:41.0230088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.82,2.424,179,179.6,5.1,144
2024-06-30T04:51:41.2730137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.9,2.424,179,179.6,5.1,147
2024-06-30T04:51:41.5228924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.12,2.449,179.7,179.6,5.1,144
2024-06-30T04:51:41.7728057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.91,2.449,179.7,179.6,5.3,147
2024-06-30T04:51:42.0227511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,339.82,2.449,179.7,179.6,5.2,151
2024-06-30T04:51:42.2727380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.85,2.449,179.7,179.6,4.9,149
2024-06-30T04:51:42.5227262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.83,2.484,180.9,179.6,5,147
2024-06-30T04:51:42.7726559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.05,2.484,180.9,179.6,5.1,149
2024-06-30T04:51:43.0225757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.64,2.484,180.9,179.6,4.7,152
2024-06-30T04:51:43.2726444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.97,2.484,180.9,179.6,4.7,154
2024-06-30T04:51:43.5224887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.3,2.49,182,179.6,4.4,161
2024-06-30T04:51:43.7724610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.07,2.49,182,179.6,3.9,158
2024-06-30T04:51:44.0225116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.19,2.49,182,179.6,4.2,151
2024-06-30T04:51:44.2723055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.91,2.49,182,179.6,4.1,163
2024-06-30T04:51:44.5223034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,345.93,2.463,182,179.6,3.8,156
2024-06-30T04:51:44.7722607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,348.86,2.463,182,179.6,3.9,161
2024-06-30T04:51:45.0221700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,348.3,2.463,182,179.7,3.5,159
2024-06-30T04:51:45.2721259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.54,2.463,182,179.7,3.6,153
2024-06-30T04:51:45.5221011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,344.26,2.44,180.4,179.7,3.7,154
2024-06-30T04:51:45.7720803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.43,2.44,180.4,179.7,3.6,149
2024-06-30T04:51:46.0220637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.94,2.44,180.4,179.8,3.4,149
2024-06-30T04:51:46.2719429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.07,2.44,180.4,179.8,3.8,149
2024-06-30T04:51:46.5217395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.45,2.457,178.4,179.8,4.1,150
2024-06-30T04:51:46.7718215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339,2.457,178.4,179.8,4.2,148
2024-06-30T04:51:47.0217941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.51,2.457,178.4,179.8,4.5,148
2024-06-30T04:51:47.2716813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.36,2.457,178.4,179.8,4.4,146
2024-06-30T04:51:47.5216728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.97,2.493,177.8,179.8,4.4,144
2024-06-30T04:51:47.7716864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.92,2.493,177.8,179.8,4.3,139
2024-06-30T04:51:48.0216218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.78,2.493,177.8,179.8,4.2,140
2024-06-30T04:51:48.2715143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.23,2.493,177.8,179.8,4,140
2024-06-30T04:51:48.5215194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.2,2.483,178.9,179.8,3.9,147
2024-06-30T04:51:48.7714285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.63,2.483,178.9,179.8,3.6,145
2024-06-30T04:51:49.0213868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.24,2.483,178.9,179.6,3.4,142
2024-06-30T04:51:49.2713971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,339.83,2.483,178.9,179.6,3.3,146
2024-06-30T04:51:49.5213391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.51,2.467,181.1,179.6,3.1,150
2024-06-30T04:51:49.7711724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,347.24,2.467,181.1,179.6,3.2,157
2024-06-30T04:51:50.0210619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,348.33,2.467,181.1,179.5,2.9,158
2024-06-30T04:51:50.2711314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.5,2.467,181.1,179.5,3.1,159
2024-06-30T04:51:50.5211093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.3,2.476,182.6,179.5,3.1,161
2024-06-30T04:51:50.7710429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,351.03,2.476,182.6,179.5,3,162
2024-06-30T04:51:51.0210286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.53,2.476,182.6,179.5,3.1,165
2024-06-30T04:51:51.2709705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,351.03,2.476,182.6,179.5,3,162
2024-06-30T04:51:51.5208981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.57,2.501,181.8,179.5,3.2,157
2024-06-30T04:51:51.7708569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,353.88,2.501,181.8,179.5,3.1,168
2024-06-30T04:51:52.0208278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,357.52,2.501,181.8,179.7,2.8,174
2024-06-30T04:51:52.2707264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,352.19,2.501,181.8,179.7,3.2,165
2024-06-30T04:51:52.5363322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,351.29,2.507,180.2,179.7,2.6,163
2024-06-30T04:51:52.7706557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,351.21,2.507,180.2,179.7,3,164
2024-06-30T04:51:53.0207109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,348.48,2.507,180.2,180,2.8,158
2024-06-30T04:51:53.2706919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.17,2.507,180.2,180,3.2,157
2024-06-30T04:51:53.5361555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,347.37,2.482,179.1,180,3.1,158
2024-06-30T04:51:53.7704425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,357.32,2.482,179.1,180,1.9,175
2024-06-30T04:51:54.0203878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,346.15,2.482,179.1,180.1,2.9,155
2024-06-30T04:51:54.2703359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,344.23,2.482,179.1,180.1,3.3,153
2024-06-30T04:51:54.5203218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.49,2.482,179.1,180.1,3.5,149
2024-06-30T04:51:54.7702322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,341.98,2.446,178.4,180.1,3.1,149
2024-06-30T04:51:55.0201811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.98,2.446,178.4,180,3.1,142
2024-06-30T04:51:55.2701822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.98,2.446,178.4,180,3.1,142
2024-06-30T04:51:55.5200502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.85,2.432,178.6,180,3.3,141
2024-06-30T04:51:55.7700443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.31,2.432,178.6,180,3.1,139
2024-06-30T04:51:56.0199807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.66,2.432,178.6,179.9,3.2,142
2024-06-30T04:51:56.2698631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.39,2.432,178.6,179.9,3.2,145
2024-06-30T04:51:56.5198837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,339.16,2.458,180.4,179.9,3,142
2024-06-30T04:51:56.7698244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.91,2.458,180.4,179.9,3.1,151
2024-06-30T04:51:57.0197391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,347.09,2.458,180.4,179.9,3.2,157
2024-06-30T04:51:57.2697551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,349.48,2.458,180.4,179.9,2.8,160
2024-06-30T04:51:57.5197232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,349.01,2.485,182,179.9,2.9,158
2024-06-30T04:51:57.7696696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,345.5,2.485,182,179.9,2.8,151
2024-06-30T04:51:58.0195881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.28,2.485,182,179.8,3.1,145
2024-06-30T04:51:58.2695426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.87,2.485,182,179.8,3.5,153
2024-06-30T04:51:58.5193838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,344.07,2.485,182,179.8,3.6,152
2024-06-30T04:51:58.7694818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.89,2.491,181.3,179.8,3.4,148
2024-06-30T04:51:59.0194797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.4,2.491,181.3,179.7,3.5,146
2024-06-30T04:51:59.2694373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.59,2.491,181.3,179.7,3.9,143
2024-06-30T04:51:59.5192772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.93,2.482,180,179.7,3.9,146
2024-06-30T04:51:59.7692618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,334.81,2.482,180,179.7,3.4,137
2024-06-30T04:52:00.0192639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.61,2.482,180,179.9,3.5,137
2024-06-30T04:52:00.2691888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.11,2.482,180,179.9,3.6,140
2024-06-30T04:52:00.5191212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.46,2.451,180.2,179.9,3.4,138
2024-06-30T04:52:00.7691043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.36,2.451,180.2,179.9,3.4,148
2024-06-30T04:52:01.0190090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.11,2.451,180.2,180,3.4,156
2024-06-30T04:52:01.2689638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,347.79,2.451,180.2,180,3.1,158
2024-06-30T04:52:01.5189027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,346.51,2.44,181.2,180,3.1,155
2024-06-30T04:52:01.7688892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,344.94,2.44,181.2,180,3.3,153
2024-06-30T04:52:02.0187999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.26,2.44,181.2,180,3.3,157
2024-06-30T04:52:02.2687311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,348.2,2.44,181.2,180,3.1,158
2024-06-30T04:52:02.5186486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.37,2.44,181.2,180,3.3,152
2024-06-30T04:52:02.7686875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.73,2.467,181,180,3.4,153
2024-06-30T04:52:03.0186307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.81,2.467,181,180.2,3.2,161
2024-06-30T04:52:03.2685894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,346.5,2.467,181,180.2,2.9,154
2024-06-30T04:52:03.5340659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,346.72,2.494,179.4,180.2,3,156
2024-06-30T04:52:03.7684245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,338.42,2.494,179.4,180.2,3.4,143
2024-06-30T04:52:04.0183578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,342.21,2.494,179.4,180.3,3.3,149
2024-06-30T04:52:04.2683675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.54,2.494,179.4,180.3,3.7,146
2024-06-30T04:52:04.5183058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.66,2.478,178.4,180.3,3.7,142
2024-06-30T04:52:04.7682862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,337.42,2.478,178.4,180.3,3.4,142
2024-06-30T04:52:05.0182507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.06,2.478,178.4,180.1,3.5,137
2024-06-30T04:52:05.2681824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.34,2.478,178.4,180.1,3.1,137
2024-06-30T04:52:05.5181713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.41,2.444,178.8,180.1,3.4,132
2024-06-30T04:52:05.7680763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.25,2.444,178.8,180.1,3.5,129
2024-06-30T04:52:06.0180254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.62,2.444,178.8,180.1,3.4,129
2024-06-30T04:52:06.2680250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.46,2.444,178.8,180.1,3.5,131
2024-06-30T04:52:06.5178594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.27,2.444,178.8,180.1,3.5,134
2024-06-30T04:52:06.7678689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.57,2.456,180.4,180.1,3.5,140
2024-06-30T04:52:07.0179409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.21,2.456,180.4,180.2,3.5,146
2024-06-30T04:52:07.2678220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.69,2.456,180.4,180.2,3.4,143
2024-06-30T04:52:07.5178125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,340.78,2.5,182.2,180.2,3.4,145
2024-06-30T04:52:07.7676914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,344.75,2.5,182.2,180.2,3.2,151
2024-06-30T04:52:08.0332159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,349.11,2.5,182.2,180.3,3.7,160
2024-06-30T04:52:08.2832140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,6.33,2.5,182.2,180.3,2.6,190
2024-06-30T04:52:08.5175563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,351.26,2.508,183.2,180.3,3,161
2024-06-30T04:52:08.7675498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.86,2.508,183.2,180.3,3.1,157
2024-06-30T04:52:09.0174350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.65,2.508,183.2,180.3,3.2,157
2024-06-30T04:52:09.2674073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,350.71,2.508,183.2,180.3,3,160
2024-06-30T04:52:09.5329771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,6.43,2.473,182.3,180.3,2.1,191
2024-06-30T04:52:09.7673313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,353.15,2.473,182.3,180.3,2.3,163
2024-06-30T04:52:10.0172983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,347.41,2.473,182.3,180.3,2.8,154
2024-06-30T04:52:10.2828232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,350.96,2.473,182.3,180.3,2.9,161
2024-06-30T04:52:10.5327616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.81,2.473,182.3,180.3,2.7,160
2024-06-30T04:52:10.7671483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,347,2.443,180,180.3,2.5,154
2024-06-30T04:52:11.0171266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,346.28,2.443,180,180.4,2.6,153
2024-06-30T04:52:11.2669592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.87,2.443,180,180.4,3,145
2024-06-30T04:52:11.5169645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.42,2.434,178,180.4,3.3,142
2024-06-30T04:52:11.7669087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.99,2.434,178,180.4,3.1,142
2024-06-30T04:52:12.0168795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.68,2.434,178,180.4,2.8,136
2024-06-30T04:52:12.2824462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,336.07,2.434,178,180.4,2.7,136
2024-06-30T04:52:12.5167635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.06,2.437,177.8,180.4,3,131
2024-06-30T04:52:12.7823853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,334.12,2.437,177.8,180.4,2.9,134
2024-06-30T04:52:13.0187789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,339.12,2.437,177.8,180.5,2.9,143
2024-06-30T04:52:13.2821608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,338.26,2.437,177.8,180.5,3,142
2024-06-30T04:52:13.5165884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,340.01,2.457,179.6,180.5,2.9,143
2024-06-30T04:52:13.7665510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,336.49,2.457,179.6,180.5,3.3,139
2024-06-30T04:52:14.0164963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.51,2.457,179.6,180.7,3.3,144
2024-06-30T04:52:14.2664180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.76,2.457,179.6,180.7,3.6,144
2024-06-30T04:52:14.5163846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.54,2.492,181.6,180.7,3.4,148
2024-06-30T04:52:14.7663152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,343.05,2.492,181.6,180.7,3.2,148
2024-06-30T04:52:15.0162902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,343.16,2.492,181.6,180.9,3.2,148
2024-06-30T04:52:15.2662339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.68,2.492,181.6,180.9,2.8,145
2024-06-30T04:52:15.5161938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.49,2.487,182.7,180.9,2.8,155
2024-06-30T04:52:15.7661880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,349.55,2.487,182.7,180.9,2.8,157
2024-06-30T04:52:16.0316404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,350.61,2.487,182.7,180.7,1.9,154
2024-06-30T04:52:16.2717771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,351.28,2.487,182.7,180.7,1.1,144
2024-06-30T04:52:16.5315582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,354.96,2.443,182.5,180.7,1.8,164
2024-06-30T04:52:16.7815856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,352.54,2.443,182.5,180.7,1.9,159
2024-06-30T04:52:17.0158708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,348.25,2.443,182.5,180.6,2.1,151
2024-06-30T04:52:17.2658843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,347.19,2.443,182.5,180.6,2.4,151
2024-06-30T04:52:17.5157114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,343.05,2.432,181,180.6,2.5,145
2024-06-30T04:52:17.7657605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,342.43,2.432,181,180.6,2.4,143
2024-06-30T04:52:18.0156608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.1,2.432,181,180.7,2.9,142
2024-06-30T04:52:18.2656159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.31,2.432,181,180.7,3.1,140
2024-06-30T04:52:18.5156088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.57,2.467,179.7,180.7,3.4,141
2024-06-30T04:52:18.7811782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,338.72,2.467,179.7,180.7,3.2,142
2024-06-30T04:52:19.0154984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,335.64,2.467,179.7,180.7,3.1,136
2024-06-30T04:52:19.2810324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,333.78,2.467,179.7,180.7,3.3,134
2024-06-30T04:52:19.5153838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.18,2.492,179.8,180.7,3.4,135
2024-06-30T04:52:19.7653303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,333,2.492,179.8,180.7,3.4,133
2024-06-30T04:52:20.0309699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.87,2.492,179.8,180.7,3.2,135
2024-06-30T04:52:20.2808569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,336.35,2.492,179.8,180.7,3.1,137
2024-06-30T04:52:20.5151553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.91,2.481,180.9,180.7,3.1,139
2024-06-30T04:52:20.7651462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,341,2.481,180.9,180.7,3.2,145
2024-06-30T04:52:21.0150650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,342.2,2.481,180.9,180.7,2.8,145
2024-06-30T04:52:21.2650300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,342.68,2.481,180.9,180.7,3,147
2024-06-30T04:52:21.5149782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,345.11,2.475,182,180.7,3.1,151
2024-06-30T04:52:21.7649400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.87,2.475,182,180.7,3.2,151
2024-06-30T04:52:22.0148970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,346.82,2.475,182,180.9,2.9,153
2024-06-30T04:52:22.2649138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,349.2,2.475,182,180.9,2.8,157
2024-06-30T04:52:22.5147685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.42,2.478,182.6,180.9,2.8,155
2024-06-30T04:52:22.7647281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,347.1,2.478,182.6,180.9,2.9,153
2024-06-30T04:52:23.0303340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,359.09,2.478,182.6,181.1,2.9,175
2024-06-30T04:52:23.2802701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,356.25,2.478,182.6,181.1,2.2,168
2024-06-30T04:52:23.5146030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,349.13,2.466,182.2,181.1,2.3,154
2024-06-30T04:52:23.7801888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,351.69,2.466,182.2,181.1,2.7,161
2024-06-30T04:52:24.0301772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,354.09,2.466,182.2,181,2.2,164
2024-06-30T04:52:24.2801078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,350.8,2.466,182.2,181,2.2,157
2024-06-30T04:52:24.5300062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,347.52,2.45,180.3,181,2.5,154
2024-06-30T04:52:24.7799621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,345.97,2.45,180.3,181,2.7,152
2024-06-30T04:52:25.0298451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341.4,2.45,180.3,180.9,2.5,142
2024-06-30T04:52:25.2798568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.74,2.45,180.3,180.9,3,135
2024-06-30T04:52:25.5298588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,340,2.457,178.5,180.9,3.2,145
2024-06-30T04:52:25.7641584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,335.52,2.457,178.5,180.9,3.8,140
2024-06-30T04:52:26.0297662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.96,2.457,178.5,181.1,3.6,143
2024-06-30T04:52:26.2640353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.79,2.457,178.5,181.1,3.5,144
2024-06-30T04:52:26.5296130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.82,2.458,179.1,181.1,3.5,147
2024-06-30T04:52:26.7795702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.14,2.458,179.1,181.1,3,140
2024-06-30T04:52:27.0295649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,339.67,2.458,179.1,181.3,2.9,142
2024-06-30T04:52:27.2795373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,340.49,2.458,179.1,181.3,3.2,145
2024-06-30T04:52:27.5138424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,345.09,2.45,181.9,181.3,3.2,151
2024-06-30T04:52:27.7793693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,348.34,2.45,181.9,181.3,3,156
2024-06-30T04:52:28.0293682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,351.55,2.45,181.9,181.4,2.5,160
2024-06-30T04:52:28.2792684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,349.8,2.45,181.9,181.4,2.6,157
2024-06-30T04:52:28.5292133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,349.16,2.463,183.7,181.4,2.8,155
2024-06-30T04:52:28.7635665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.65,2.463,183.7,181.4,3.1,150
2024-06-30T04:52:29.0290871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,348.41,2.463,183.7,181.4,3.4,156
2024-06-30T04:52:29.2790891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,351.44,2.463,183.7,181.4,3,160
2024-06-30T04:52:29.5134140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.13,2.481,182.8,181.4,3,151
2024-06-30T04:52:29.7788551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.79,2.481,182.8,181.4,3.2,146
2024-06-30T04:52:30.0289411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,342.22,2.481,182.8,181.4,3.2,145
2024-06-30T04:52:30.2788497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,341.5,2.481,182.8,181.4,3.7,146
2024-06-30T04:52:30.5288610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.19,2.481,181.2,181.4,3.8,142
2024-06-30T04:52:30.7787647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,339.24,2.481,181.2,181.4,3.4,142
2024-06-30T04:52:31.0287254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,338.38,2.481,181.2,181.3,3.1,139
2024-06-30T04:52:31.2672837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.2,2.481,181.2,181.3,3.3,145
2024-06-30T04:52:31.5286630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,343.12,2.461,181.2,181.3,2.8,146
2024-06-30T04:52:31.7786112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,345.8,2.461,181.2,181.3,2.8,151
2024-06-30T04:52:32.0283497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,347.86,2.461,181.2,181.3,3.1,156
2024-06-30T04:52:32.2784731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,346.95,2.461,181.2,181.3,3,154
2024-06-30T04:52:32.5284369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,348.03,2.474,182.3,181.3,3,155
2024-06-30T04:52:32.7784027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,355.28,2.474,182.3,181.3,2.9,168
2024-06-30T04:52:33.0283550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,347.82,2.474,182.3,181.5,2.9,154
2024-06-30T04:52:33.2783225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,346.25,2.474,182.3,181.5,3.1,152
2024-06-30T04:52:33.5282325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,351.17,2.514,182.2,181.5,3.6,162
2024-06-30T04:52:33.8251523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,349.58,2.514,182.2,181.7,3.2,158
2024-06-30T04:52:34.0281011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.09,2.514,182.2,181.7,3.4,156
2024-06-30T04:52:34.2781092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,344.22,2.514,182.2,181.7,2.9,147
2024-06-30T04:52:34.5280254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.84,2.521,180.9,181.7,3.2,147
2024-06-30T04:52:34.7779515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.81,2.521,180.9,181.7,4,145
2024-06-30T04:52:35.0279671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.62,2.521,180.9,181.8,4,143
2024-06-30T04:52:35.2779107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,343.73,2.521,180.9,181.8,3.6,150
2024-06-30T04:52:35.5278757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.6,2.478,180.6,181.8,3.2,154
2024-06-30T04:52:35.7778026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,345.12,2.478,180.6,181.8,3.1,151
2024-06-30T04:52:36.0277479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,346.59,2.478,180.6,182,3.6,155
2024-06-30T04:52:36.2777261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.5,2.478,180.6,182,3.4,156
2024-06-30T04:52:36.5276894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,352.1,2.435,182.2,182,2.7,161
2024-06-30T04:52:36.7776141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,351.05,2.435,182.2,182,2.7,159
2024-06-30T04:52:37.0275767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,348.31,2.435,182.2,182.1,3.3,156
2024-06-30T04:52:37.2775078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,352.75,2.435,182.2,182.1,3,163
2024-06-30T04:52:37.5274518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,351.62,2.43,183,182.1,2.9,160
2024-06-30T04:52:37.7773905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,349.22,2.43,183,182.1,3,156
2024-06-30T04:52:38.0272539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,352.42,2.43,183,181.9,2.7,161
2024-06-30T04:52:38.2773106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.62,2.43,183,181.9,2.8,158
2024-06-30T04:52:38.5272308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.86,2.44,181.7,181.9,3.1,148
2024-06-30T04:52:38.7772070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.17,2.44,181.7,181.9,3.2,156
2024-06-30T04:52:39.0271342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,342.97,2.44,181.7,181.8,3.2,147
2024-06-30T04:52:39.2771072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.52,2.44,181.7,181.8,3.4,142
2024-06-30T04:52:39.5271223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.46,2.458,180.5,181.8,3.3,137
2024-06-30T04:52:39.7769946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.83,2.458,180.5,181.8,3.5,132
2024-06-30T04:52:40.0269623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.43,2.458,180.5,181.9,3.4,134
2024-06-30T04:52:40.2768694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.35,2.458,180.5,181.9,3.3,135
2024-06-30T04:52:40.5267737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,333.12,2.477,180.9,181.9,3.9,134
2024-06-30T04:52:40.7767744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.6,2.477,180.9,181.9,3.8,120
2024-06-30T04:52:41.0267693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,323.54,2.477,180.9,182.1,3.5,116
2024-06-30T04:52:41.2767059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.73,2.477,180.9,182.1,3.8,120
2024-06-30T04:52:41.5266239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.74,2.501,182.4,182.1,3.6,124
2024-06-30T04:52:41.7766183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.63,2.501,182.4,182.1,3.6,132
2024-06-30T04:52:42.0265156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.98,2.501,182.4,182.4,3.9,137
2024-06-30T04:52:42.2764768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,336.88,2.501,182.4,182.4,3.8,138
2024-06-30T04:52:42.5264679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.68,2.501,184,182.4,3.6,149
2024-06-30T04:52:42.7764032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,354.68,2.501,184,182.4,3.2,165
2024-06-30T04:52:43.0263172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,354.91,2.501,184,182.5,2.7,164
2024-06-30T04:52:43.2763326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,350.62,2.501,184,182.5,3,157
2024-06-30T04:52:43.5262258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,353.29,2.473,184.4,182.5,2.8,161
2024-06-30T04:52:43.7761675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,0.93,2.473,184.4,182.5,2.5,175
2024-06-30T04:52:44.0261941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,7.34,2.473,184.4,182.5,2.3,188
2024-06-30T04:52:44.2761042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.81,2.473,184.4,182.5,2.1,161
2024-06-30T04:52:44.5260803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,355.12,2.45,182.2,182.5,1.5,161
2024-06-30T04:52:44.7759815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,4.44,2.45,182.2,182.5,1.8,185
2024-06-30T04:52:45.0258965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,343.35,2.45,182.2,182.3,2.7,144
2024-06-30T04:52:45.2759251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,340.6,2.45,182.2,182.3,2.6,138
2024-06-30T04:52:45.5258678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.29,2.451,178.8,182.3,3.2,130
2024-06-30T04:52:45.7757949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,330.55,2.451,178.8,182.3,3.2,127
2024-06-30T04:52:46.0256858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,332.11,2.451,178.8,182.3,3.1,129
2024-06-30T04:52:46.2757212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,332.75,2.451,178.8,182.3,3.4,132
2024-06-30T04:52:46.5256622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.82,2.469,178.4,182.3,3.6,130
2024-06-30T04:52:46.7755766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,333.27,2.469,178.4,182.3,3.4,133
2024-06-30T04:52:47.0255023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,328.45,2.469,178.4,182.5,4,128
2024-06-30T04:52:47.2754599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,336.09,2.469,178.4,182.5,3.1,136
2024-06-30T04:52:47.5254801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,356.51,2.48,181.6,182.5,1.8,167
2024-06-30T04:52:47.7754178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.25,2.48,181.6,182.5,2.7,123
2024-06-30T04:52:48.0253145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.07,2.48,181.6,182.8,3.6,136
2024-06-30T04:52:48.2753435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.78,2.48,181.6,182.8,3.5,135
2024-06-30T04:52:48.5253111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,344.86,2.489,184.5,182.8,3.7,149
2024-06-30T04:52:48.7751968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,344.97,2.489,184.5,182.8,3.4,148
2024-06-30T04:52:49.0251003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,344.44,2.489,184.5,182.9,3,145
2024-06-30T04:52:49.2750643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,348.29,2.489,184.5,182.9,3,152
2024-06-30T04:52:49.5250444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.84,2.481,184.3,182.9,3.4,153
2024-06-30T04:52:49.7750187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,346.56,2.481,184.3,182.9,3.2,150
2024-06-30T04:52:50.0249236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,345.86,2.481,184.3,182.7,3,148
2024-06-30T04:52:50.2748912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,343.1,2.481,184.3,182.7,3,143
2024-06-30T04:52:50.5248476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.29,2.441,182.1,182.7,3,140
2024-06-30T04:52:50.7748167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,337.26,2.441,182.1,182.7,3.4,137
2024-06-30T04:52:51.0248363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.76,2.441,182.1,182.6,3.8,135
2024-06-30T04:52:51.2746881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338.69,2.441,182.1,182.6,3.5,140
2024-06-30T04:52:51.5246504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,337.85,2.41,181.6,182.6,3.1,137
2024-06-30T04:52:51.7746058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,341.33,2.41,181.6,182.6,2.6,140
2024-06-30T04:52:52.0245620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,344.48,2.41,181.6,182.8,2.8,147
2024-06-30T04:52:52.2745160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,345.49,2.41,181.6,182.8,3.3,151
2024-06-30T04:52:52.5244787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,351.57,2.442,183.6,182.8,3,159
2024-06-30T04:52:52.7743858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,352.12,2.442,183.6,182.8,3,160
2024-06-30T04:52:53.0243504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,352.72,2.442,183.6,182.9,2.7,160
2024-06-30T04:52:53.2742839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,351.46,2.442,183.6,182.9,2.8,158
2024-06-30T04:52:53.5242547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,354.68,2.493,184.9,182.9,2.9,163
2024-06-30T04:52:53.7741742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,357.62,2.493,184.9,182.9,2.7,168
2024-06-30T04:52:54.0242039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,353.6,2.493,184.9,182.9,2.9,161
2024-06-30T04:52:54.2741242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,353.67,2.493,184.9,182.9,2.6,160
2024-06-30T04:52:54.5239427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,355.82,2.51,183.7,182.9,2.5,165
2024-06-30T04:52:54.7741457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,350.33,2.51,183.7,182.9,2.5,154
2024-06-30T04:52:55.0239438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,351.14,2.51,183.7,182.9,2.8,157
2024-06-30T04:52:55.2739035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,353.11,2.51,183.7,182.9,2.6,160
2024-06-30T04:52:55.5238859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,349.7,2.491,181.5,182.9,2.3,154
2024-06-30T04:52:55.7738326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,345.55,2.491,181.5,182.9,2.9,149
2024-06-30T04:52:56.0237884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,348.7,2.491,181.5,182.9,2.7,154
2024-06-30T04:52:56.2736988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,346.61,2.491,181.5,182.9,2.7,150
2024-06-30T04:52:56.5236553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,342.18,2.469,180.4,182.9,2.6,142
2024-06-30T04:52:56.7736074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.15,2.469,180.4,182.9,2.6,140
2024-06-30T04:52:57.0235453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.14,2.469,180.4,183.1,2.8,143
2024-06-30T04:52:57.2734873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,344,2.469,180.4,183.1,2.9,147
2024-06-30T04:52:57.5234387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,340.69,2.469,180.4,183.1,3.1,142
2024-06-30T04:52:57.7733593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.78,2.46,180.7,183.1,3.2,139
2024-06-30T04:52:58.0233584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.51,2.46,180.7,183.1,3.5,135
2024-06-30T04:52:58.2733024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,335.12,2.46,180.7,183.1,4.1,137
2024-06-30T04:52:58.5232658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.92,2.453,181.3,183.1,3.9,134
2024-06-30T04:52:58.7732136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,330.62,2.453,181.3,183.1,4.4,131
2024-06-30T04:52:59.0231560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.59,2.453,181.3,182.9,4.9,130
2024-06-30T04:52:59.2731146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.96,2.453,181.3,182.9,5,128
2024-06-30T04:52:59.5230517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.22,2.44,182.2,182.9,4.7,127
2024-06-30T04:52:59.7730066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.45,2.44,182.2,182.9,4.8,122
2024-06-30T04:53:00.0229645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.93,2.44,182.2,182.8,4.9,126
2024-06-30T04:53:00.2729157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.22,2.44,182.2,182.8,4.7,130
2024-06-30T04:53:00.5228561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,330.99,2.441,184,182.8,4.5,131
2024-06-30T04:53:00.7728106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.45,2.441,184,182.8,4.2,135
2024-06-30T04:53:01.0227800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.79,2.441,184,183,3.9,134
2024-06-30T04:53:01.2727888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.01,2.441,184,183,4.1,143
2024-06-30T04:53:01.5226662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.41,2.441,184,183,3.7,147
2024-06-30T04:53:01.7725328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,349.36,2.463,186.1,183,3.6,155
2024-06-30T04:53:02.0224098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,359.28,2.463,186.1,183.2,3.3,171
2024-06-30T04:53:02.2725446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,357.66,2.463,186.1,183.2,2.2,165
2024-06-30T04:53:02.5224533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,1.67,2.476,186,183.2,2.4,174
2024-06-30T04:53:02.7724278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,353.52,2.476,186,183.2,3.7,162
2024-06-30T04:53:03.0223759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,353.92,2.476,186,183.4,3.5,162
2024-06-30T04:53:03.2723224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,349.6,2.476,186,183.4,3.6,155
2024-06-30T04:53:03.5222560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,354.81,2.476,186,183.4,4.3,165
2024-06-30T04:53:03.7722113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.63,2.46,183.7,183.4,3.6,155
2024-06-30T04:53:04.0221976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.89,2.46,183.7,183.4,3.4,148
2024-06-30T04:53:04.2721344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,339.29,2.46,183.7,183.4,3.5,139
2024-06-30T04:53:04.5220369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.57,2.427,180.9,183.4,4,134
2024-06-30T04:53:04.7719659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,333.21,2.427,180.9,183.4,3.9,133
2024-06-30T04:53:05.0219895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.54,2.427,180.9,183.2,3.9,129
2024-06-30T04:53:05.2719607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.26,2.427,180.9,183.2,3.9,127
2024-06-30T04:53:05.5220119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.68,2.41,180.3,183.2,4,124
2024-06-30T04:53:05.7718919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.73,2.41,180.3,183.2,3.9,122
2024-06-30T04:53:06.0219984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.53,2.41,180.3,182.9,3.9,122
2024-06-30T04:53:06.2720634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.49,2.41,180.3,182.9,4,124
2024-06-30T04:53:06.5221196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.99,2.447,182.4,182.9,3.9,129
2024-06-30T04:53:06.7721036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,333.83,2.447,182.4,182.9,3.8,133
2024-06-30T04:53:07.0220451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,335.2,2.447,182.4,183.1,3.6,134
2024-06-30T04:53:07.2721257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.03,2.447,182.4,183.1,3.6,137
2024-06-30T04:53:07.5221325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,341.91,2.517,184.6,183.1,3.8,144
2024-06-30T04:53:07.7721738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.2,2.517,184.6,183.1,3.6,147
2024-06-30T04:53:08.0222079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.92,2.517,184.6,183.4,3.8,147
2024-06-30T04:53:08.2721715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,345.75,2.517,184.6,183.4,3.8,150
2024-06-30T04:53:08.5222179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.88,2.531,185.1,183.4,3.5,147
2024-06-30T04:53:08.7721803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.88,2.531,185.1,183.4,3.5,147
2024-06-30T04:53:09.0222287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,347.22,2.531,185.1,183.4,3.5,151
2024-06-30T04:53:09.2722095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,348.6,2.531,185.1,183.4,3.4,153
2024-06-30T04:53:09.5221891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,351.48,2.464,184.2,183.4,3.1,158
2024-06-30T04:53:09.7722111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,349.15,2.464,184.2,183.4,2.9,153
2024-06-30T04:53:10.0222371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,347.9,2.464,184.2,183.1,2.9,151
2024-06-30T04:53:10.2722117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,345.43,2.464,184.2,183.1,3,147
2024-06-30T04:53:10.5222589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,343.05,2.389,182.6,183.1,3.1,145
2024-06-30T04:53:10.7722493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,341.42,2.389,182.6,183.1,2.9,141
2024-06-30T04:53:11.0222477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,338.99,2.389,182.6,183,2.8,136
2024-06-30T04:53:11.2722899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.07,2.389,182.6,183,3,134
2024-06-30T04:53:11.5222262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.54,2.386,181.2,183,3.2,132
2024-06-30T04:53:11.7722437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.61,2.386,181.2,183,3.2,127
2024-06-30T04:53:12.0222215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,334.83,2.386,181.2,183.1,3.3,133
2024-06-30T04:53:12.2722243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.28,2.386,181.2,183.1,3.4,131
2024-06-30T04:53:12.5222664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.21,2.44,181.7,183.1,3.5,134
2024-06-30T04:53:12.7722412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.21,2.44,181.7,183.1,3.5,134
2024-06-30T04:53:13.0221978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.01,2.44,181.7,183.2,3.6,139
2024-06-30T04:53:13.2721994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,338.88,2.44,181.7,183.2,3.5,140
2024-06-30T04:53:13.5221422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.35,2.44,181.7,183.2,3.4,142
2024-06-30T04:53:13.7721832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.32,2.488,183.5,183.2,3.6,143
2024-06-30T04:53:14.0221604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,342.95,2.488,183.5,183.3,3.7,146
2024-06-30T04:53:14.2721749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.19,2.488,183.5,183.3,3.7,153
2024-06-30T04:53:14.5221891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,349.96,2.501,185.2,183.3,3,154
2024-06-30T04:53:14.7721660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,347.7,2.501,185.2,183.3,3.5,152
2024-06-30T04:53:15.0221198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.72,2.501,185.2,183.3,3.3,153
2024-06-30T04:53:15.2721403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.34,2.501,185.2,183.3,3.4,151
2024-06-30T04:53:15.5221176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,347.7,2.501,185.2,183.3,3.5,152
2024-06-30T04:53:15.7720964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.59,2.467,185.5,183.3,3.3,151
2024-06-30T04:53:16.0221073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,346.75,2.467,185.5,183.4,3.2,149
2024-06-30T04:53:16.2721158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.18,2.467,185.5,183.4,3.3,145
2024-06-30T04:53:16.5220866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,343.69,2.426,184.7,183.4,3.3,145
2024-06-30T04:53:16.7720712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.54,2.426,184.7,183.4,3.2,146
2024-06-30T04:53:17.0220118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,345.43,2.426,184.7,183.4,2.9,146
2024-06-30T04:53:17.2719431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,345.75,2.426,184.7,183.4,2.8,146
2024-06-30T04:53:17.5220034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,347.44,2.413,184.3,183.4,3.1,151
2024-06-30T04:53:17.8032295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,348.14,2.413,184.3,183.2,3,152
2024-06-30T04:53:18.0220389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,349.25,2.413,184.3,183.2,3,154
2024-06-30T04:53:18.2719425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,349.25,2.413,184.3,183.2,3,154
2024-06-30T04:53:18.5219331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,349.41,2.438,184.5,183.2,3,154
2024-06-30T04:53:18.8031992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,346.31,2.438,184.5,183.1,3.1,149
2024-06-30T04:53:19.0219097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,347.77,2.438,184.5,183.1,3.2,152
2024-06-30T04:53:19.2719167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.44,2.438,184.5,183.1,3.3,157
2024-06-30T04:53:19.5218207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,351.23,2.438,184.5,183.1,2.9,157
2024-06-30T04:53:19.8030823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,347.46,2.476,183.9,183.2,3.3,152
2024-06-30T04:53:20.0218230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,349.59,2.476,183.9,183.2,3.1,155
2024-06-30T04:53:20.2718206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,347.68,2.476,183.9,183.2,3.2,152
2024-06-30T04:53:20.5217531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.07,2.487,182.9,183.2,3.5,151
2024-06-30T04:53:20.8031368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.71,2.487,182.9,183.2,3.5,147
2024-06-30T04:53:21.0217263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.48,2.487,182.9,183.2,3.6,142
2024-06-30T04:53:21.2716066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,337.46,2.487,182.9,183.2,3.6,137
2024-06-30T04:53:21.5217019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,335.5,2.457,182.9,183.2,3.6,134
2024-06-30T04:53:21.8029273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.25,2.457,182.9,183.3,3.7,134
2024-06-30T04:53:22.0215608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.63,2.457,182.9,183.3,3.7,133
2024-06-30T04:53:22.2715673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.63,2.457,182.9,183.3,3.7,133
2024-06-30T04:53:22.5215855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.48,2.438,184.1,183.3,3.7,137
2024-06-30T04:53:22.7715564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339,2.438,184.1,183.3,3.6,139
2024-06-30T04:53:23.0215302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.38,2.438,184.1,183.3,3.4,142
2024-06-30T04:53:23.2714828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,341.67,2.438,184.1,183.3,3.3,142
2024-06-30T04:53:23.5214968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,343.89,2.441,185.7,183.3,3,143
2024-06-30T04:53:23.7714275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,346.21,2.441,185.7,183.3,2.8,146
2024-06-30T04:53:24.0214529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,345.88,2.441,185.7,183.3,2.9,146
2024-06-30T04:53:24.2713834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,348.65,2.441,185.7,183.3,3.1,152
2024-06-30T04:53:24.5213519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,353.8,2.46,185.8,183.3,3.1,161
2024-06-30T04:53:24.8025915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,348.25,2.46,185.8,183.4,3.1,151
2024-06-30T04:53:25.0212759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,347.75,2.46,185.8,183.4,3.3,151
2024-06-30T04:53:25.2712944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.69,2.46,185.8,183.4,3.4,153
2024-06-30T04:53:25.5212610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.35,2.473,184.9,183.4,3.4,153
2024-06-30T04:53:25.8024693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,349.98,2.473,184.9,183.5,3.2,155
2024-06-30T04:53:26.0213220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,346,2.473,184.9,183.5,3.2,148
2024-06-30T04:53:26.2711692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,345.49,2.473,184.9,183.5,3.4,148
2024-06-30T04:53:26.5211420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,347.32,2.468,184.2,183.5,3.5,152
2024-06-30T04:53:26.7710440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.11,2.468,184.2,183.5,3.4,153
2024-06-30T04:53:27.0210705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,345.32,2.468,184.2,183.4,3.1,147
2024-06-30T04:53:27.2710391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,342.78,2.468,184.2,183.4,3.4,144
2024-06-30T04:53:27.5210052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,342.51,2.468,184.2,183.4,3.5,144
2024-06-30T04:53:27.8022546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.66,2.446,183.7,183.3,3.4,141
2024-06-30T04:53:28.0208843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,338.87,2.446,183.7,183.3,3.6,139
2024-06-30T04:53:28.2708617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.22,2.446,183.7,183.3,3.2,134
2024-06-30T04:53:28.5206924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.13,2.426,184,183.3,3.5,129
2024-06-30T04:53:28.8021579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.18,2.426,184,183.3,3.5,134
2024-06-30T04:53:29.0295364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,335.84,2.426,184,183.3,3.6,134
2024-06-30T04:53:29.2707865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,337.12,2.426,184,183.3,3.4,135
2024-06-30T04:53:29.5207756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.69,2.441,185.5,183.3,3.2,137
2024-06-30T04:53:29.7864654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.85,2.441,185.5,183.3,3.2,139
2024-06-30T04:53:30.0205718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,341.96,2.441,185.5,183.3,3.4,142
2024-06-30T04:53:30.2706346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,344.02,2.441,185.5,183.3,3.3,145
2024-06-30T04:53:30.5205627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,343.98,2.472,186.5,183.3,3.3,144
2024-06-30T04:53:30.7863116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,343.39,2.472,186.5,183.3,3.3,143
2024-06-30T04:53:31.0204460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,341.91,2.472,186.5,183.3,3.4,141
2024-06-30T04:53:31.2705070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.3,2.472,186.5,183.3,3.6,141
2024-06-30T04:53:31.5203981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.59,2.472,186.5,183.3,3.9,146
2024-06-30T04:53:31.7703952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.43,2.489,185.7,183.3,3.7,147
2024-06-30T04:53:32.0203907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,341.06,2.489,185.7,183.3,3.6,141
2024-06-30T04:53:32.2703345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,340.75,2.489,185.7,183.3,3.5,140
2024-06-30T04:53:32.5203388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.86,2.468,184.7,183.3,3.5,141
2024-06-30T04:53:32.7702856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,341.75,2.468,184.7,183.3,3.4,142
2024-06-30T04:53:33.0202357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.07,2.468,184.7,183.2,3.3,137
2024-06-30T04:53:33.2701440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,339.66,2.468,184.7,183.2,3.3,138
2024-06-30T04:53:33.5201274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,338.27,2.448,184.6,183.2,3.5,137
2024-06-30T04:53:33.7701909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,339.23,2.448,184.6,183.2,3.8,140
2024-06-30T04:53:34.0201018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.35,2.448,184.6,183.4,3.8,140
2024-06-30T04:53:34.2700776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.35,2.448,184.6,183.4,3.8,140
2024-06-30T04:53:34.5200473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.37,2.464,184.9,183.4,4,139
2024-06-30T04:53:34.7856481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.1,2.464,184.9,183.5,4.1,142
2024-06-30T04:53:35.0199521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,341.21,2.464,184.9,183.5,3.9,143
2024-06-30T04:53:35.2698783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.59,2.464,184.9,183.5,3.8,140
2024-06-30T04:53:35.5199347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.78,2.476,184.9,183.5,3.8,137
2024-06-30T04:53:35.7854784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.47,2.476,184.9,183.4,3.8,135
2024-06-30T04:53:36.0197481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.47,2.476,184.9,183.4,3.8,135
2024-06-30T04:53:36.2697168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.34,2.476,184.9,183.4,3.8,130
2024-06-30T04:53:36.5197103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.82,2.456,185.1,183.4,3.5,134
2024-06-30T04:53:36.7853130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.74,2.456,185.1,183,3.4,132
2024-06-30T04:53:37.0195721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.94,2.456,185.1,183,3.4,134
2024-06-30T04:53:37.2695931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.94,2.456,185.1,183,3.4,134
2024-06-30T04:53:37.5195750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.95,2.462,185.6,183,3.4,137
2024-06-30T04:53:37.7851464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,342.8,2.462,185.6,183,3.3,143
2024-06-30T04:53:38.0194502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.81,2.462,185.6,183,3.5,144
2024-06-30T04:53:38.2693987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,341.91,2.462,185.6,183,3.4,142
2024-06-30T04:53:38.5192969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.84,2.498,186,183,3.6,144
2024-06-30T04:53:38.7693177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.31,2.498,186,183,3.8,144
2024-06-30T04:53:39.0193369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,345.67,2.498,186,183.1,3.7,149
2024-06-30T04:53:39.2692082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.9,2.498,186,183.1,3.6,144
2024-06-30T04:53:39.5192098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,340.49,2.498,186,183.1,3.6,140
2024-06-30T04:53:39.7848491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.43,2.498,185.3,183.2,4,142
2024-06-30T04:53:40.0191344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.55,2.498,185.3,183.2,3.8,143
2024-06-30T04:53:40.2690678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.59,2.498,185.3,183.2,3.7,141
2024-06-30T04:53:40.5190849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.04,2.443,184.2,183.2,3.8,132
2024-06-30T04:53:40.7846509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.17,2.443,184.2,183.1,3.9,125
2024-06-30T04:53:41.0189994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.57,2.443,184.2,183.1,3.6,127
2024-06-30T04:53:41.2687193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,334.04,2.443,184.2,183.1,3.6,131
2024-06-30T04:53:41.5188103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.96,2.397,183.7,183.1,3.5,131
2024-06-30T04:53:41.7844976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.82,2.397,183.7,182.8,3.8,128
2024-06-30T04:53:42.0187700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,329.54,2.397,183.7,182.8,3.8,126
2024-06-30T04:53:42.2687314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,330.55,2.397,183.7,182.8,3.7,127
2024-06-30T04:53:42.5187319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.33,2.403,184.2,182.8,3.9,129
2024-06-30T04:53:42.7686887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.35,2.403,184.2,182.8,4,128
2024-06-30T04:53:43.0186339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.94,2.403,184.2,182.7,4,129
2024-06-30T04:53:43.2685356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.89,2.403,184.2,182.7,3.8,131
2024-06-30T04:53:43.5185006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.79,2.403,184.2,182.7,3.8,134
2024-06-30T04:53:43.7685388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.08,2.463,185.2,182.7,3.8,135
2024-06-30T04:53:44.0184176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,339.92,2.463,185.2,182.9,3.4,139
2024-06-30T04:53:44.2685057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,339.92,2.463,185.2,182.9,3.4,139
2024-06-30T04:53:44.5183556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.72,2.463,185.2,182.9,3.6,143
2024-06-30T04:53:44.7839127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.17,2.463,185.2,183.1,3.8,146
2024-06-30T04:53:45.0182838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.94,2.521,186.4,183.1,3.6,147
2024-06-30T04:53:45.2682132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.61,2.521,186.4,183.1,3.5,146
2024-06-30T04:53:45.5181759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,342.91,2.529,186.5,183.1,3.5,143
2024-06-30T04:53:45.7681664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.02,2.529,186.5,183.1,3.6,142
2024-06-30T04:53:46.0181820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,343.22,2.529,186.5,183.1,3.6,144
2024-06-30T04:53:46.2680616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.86,2.529,186.5,183.1,3.4,151
2024-06-30T04:53:46.5180006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,343.47,2.474,185.5,183.1,3.5,145
2024-06-30T04:53:46.7836711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.71,2.474,185.5,182.8,3.7,140
2024-06-30T04:53:47.0179500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.37,2.474,185.5,182.8,3.9,134
2024-06-30T04:53:47.2678718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,333.17,2.474,185.5,182.8,3.8,130
2024-06-30T04:53:47.5100283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.41,2.474,185.5,182.8,3.7,125
2024-06-30T04:53:47.7833725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,326.56,2.424,184.1,182.3,3.9,122
2024-06-30T04:53:48.0176972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,325.9,2.424,184.1,182.3,3.9,121
2024-06-30T04:53:48.2676767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.73,2.424,184.1,182.3,3.7,121
2024-06-30T04:53:48.5175698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.42,2.424,184.1,182.3,3.6,123
2024-06-30T04:53:48.7832771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,329.75,2.432,183.7,182.2,3.4,124
2024-06-30T04:53:49.0175862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,333.6,2.432,183.7,182.2,3.2,129
2024-06-30T04:53:49.2674297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.52,2.432,183.7,182.2,3.2,134
2024-06-30T04:53:49.5174770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339.51,2.486,184.7,182.2,3.2,138
2024-06-30T04:53:49.7830806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,341.29,2.486,184.7,182.4,3.4,142
2024-06-30T04:53:50.0174128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.33,2.486,184.7,182.4,3.3,145
2024-06-30T04:53:50.2672963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,345.05,2.486,184.7,182.4,3.1,147
2024-06-30T04:53:50.5173012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,342.91,2.517,185.4,182.4,3.2,143
2024-06-30T04:53:50.7828654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.02,2.517,185.4,182.4,3.3,142
2024-06-30T04:53:51.0172008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,341.12,2.517,185.4,182.4,3.4,141
2024-06-30T04:53:51.2671460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,341.12,2.517,185.4,182.4,3.4,141
2024-06-30T04:53:51.5170604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,338.1,2.517,185.4,182.4,3.6,137
2024-06-30T04:53:51.7826395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,337.26,2.488,184.4,182.4,3.7,137
2024-06-30T04:53:52.0169685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.75,2.488,184.4,182.4,3.6,134
2024-06-30T04:53:52.2669609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.94,2.488,184.4,182.4,3.7,130
2024-06-30T04:53:52.5169031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.31,2.488,184.4,182.4,3.6,130
2024-06-30T04:53:52.7824914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,327.88,2.428,183.2,182.2,3.8,124
2024-06-30T04:53:53.0168225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.24,2.428,183.2,182.2,3.5,121
2024-06-30T04:53:53.2667791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.24,2.428,183.2,182.2,3.5,121
2024-06-30T04:53:53.5167804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.94,2.384,183.4,182.2,3.4,125
2024-06-30T04:53:53.7822554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,331.25,2.384,183.4,181.9,3.2,126
2024-06-30T04:53:54.0166239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,332.3,2.384,183.4,181.9,3.1,127
2024-06-30T04:53:54.2666317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.44,2.384,183.4,181.9,3.2,128
2024-06-30T04:53:54.5165548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,336.93,2.416,184.7,181.9,3,133
2024-06-30T04:53:54.7821542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,338.8,2.416,184.7,181.9,3.1,137
2024-06-30T04:53:55.0164787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,340.88,2.416,184.7,181.9,3,140
2024-06-30T04:53:55.2664256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,342.8,2.416,184.7,181.9,3.1,144
2024-06-30T04:53:55.5162433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,343.06,2.416,184.7,181.9,3.2,145
2024-06-30T04:53:55.7819480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,345.26,2.496,185.6,182,3.1,147
2024-06-30T04:53:56.0162817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,346.73,2.496,185.6,182,3.4,151
2024-06-30T04:53:56.2662050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,354.73,2.496,185.6,182,3.1,164
2024-06-30T04:53:56.5161398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,348.87,2.496,185.6,182,2.8,152
2024-06-30T04:53:56.7817508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,345.38,2.535,185.6,181.8,2.9,146
2024-06-30T04:53:57.0161225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.16,2.535,185.6,181.8,3.2,142
2024-06-30T04:53:57.2660645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,342.51,2.535,185.6,181.8,3.1,142
2024-06-30T04:53:57.5159750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,338.85,2.492,184.1,181.8,3.1,137
2024-06-30T04:53:57.7815976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.61,2.492,184.1,181.6,3.1,135
2024-06-30T04:53:58.0158675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,334.68,2.492,184.1,181.6,3,129
2024-06-30T04:53:58.2658948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333,2.492,184.1,181.6,3,126
2024-06-30T04:53:58.5157847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,332.47,2.437,182.5,181.6,2.9,126
2024-06-30T04:53:58.7814170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.12,2.437,182.5,181.5,3.1,122
2024-06-30T04:53:59.0156079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.12,2.437,182.5,181.5,3.1,122
2024-06-30T04:53:59.2656550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.12,2.437,182.5,181.5,3.1,122
2024-06-30T04:53:59.5156244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.8,2.437,182.5,181.5,3.2,124
2024-06-30T04:53:59.7812134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,328.72,2.437,182.1,181.5,3.4,124
2024-06-30T04:54:00.0155069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,328.72,2.437,182.1,181.5,3.4,124
2024-06-30T04:54:00.2654116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.9,2.437,182.1,181.5,3.4,121
2024-06-30T04:54:00.5153909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329.52,2.437,182.1,181.5,3.5,126
2024-06-30T04:54:00.7885484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.07,2.437,182.1,181.2,3.6,123
2024-06-30T04:54:01.0153391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.17,2.473,182.8,181.2,3.6,124
2024-06-30T04:54:01.2653444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.03,2.473,182.8,181.2,3.6,127
2024-06-30T04:54:01.5152262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.18,2.494,183.7,181.2,3.3,126
2024-06-30T04:54:01.7807812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.82,2.494,183.7,181,3.3,129
2024-06-30T04:54:02.0150981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.3,2.494,183.7,181,3,131
2024-06-30T04:54:02.2650806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.24,2.494,183.7,181,3.1,137
2024-06-30T04:54:02.5149243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,341.08,2.493,184.9,181,2.8,139
2024-06-30T04:54:02.7806095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.45,2.493,184.9,181,3.1,140
2024-06-30T04:54:03.0148957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,340.82,2.493,184.9,181,3,140
2024-06-30T04:54:03.2648787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,344.69,2.493,184.9,181,3,147
2024-06-30T04:54:03.5148033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,347.17,2.493,184.9,181,2.9,151
2024-06-30T04:54:03.7804515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,345.56,2.467,185.7,180.9,2.8,147
2024-06-30T04:54:04.0145745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,344.13,2.467,185.7,180.9,2.9,145
2024-06-30T04:54:04.2646837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.49,2.467,185.7,180.9,2.9,142
2024-06-30T04:54:04.5146470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.49,2.467,185.7,180.9,2.9,142
2024-06-30T04:54:04.7802362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,341.8,2.43,184.9,181,3.3,144
2024-06-30T04:54:05.0145413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,342.11,2.43,184.9,181,3.2,144
2024-06-30T04:54:05.2645132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.58,2.43,184.9,181,3.1,139
2024-06-30T04:54:05.5144745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.8,2.404,183.1,181,3,135
2024-06-30T04:54:05.7801397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.94,2.404,183.1,180.8,3,139
2024-06-30T04:54:06.0143424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.95,2.404,183.1,180.8,3.4,138
2024-06-30T04:54:06.2643281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,343.15,2.404,183.1,180.8,3.1,147
2024-06-30T04:54:06.5142266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,342.5,2.412,182.4,180.8,2.7,144
2024-06-30T04:54:06.7798563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,343.05,2.412,182.4,180.6,3,147
2024-06-30T04:54:07.0142328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.25,2.412,182.4,180.6,2.9,145
2024-06-30T04:54:07.2640165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,341.37,2.412,182.4,180.6,3,144
2024-06-30T04:54:07.5140957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.56,2.412,182.4,180.6,3,139
2024-06-30T04:54:07.7797280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.23,2.454,182,180.4,3,135
2024-06-30T04:54:08.0139810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,336.6,2.454,182,180.4,3.2,137
2024-06-30T04:54:08.2639225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.25,2.454,182,180.4,3.3,137
2024-06-30T04:54:08.5138743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,336.14,2.493,181.3,180.4,3.3,137
2024-06-30T04:54:08.7795212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.91,2.493,181.3,180.5,3.4,132
2024-06-30T04:54:09.0137887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333.4,2.493,181.3,180.5,3.6,134
2024-06-30T04:54:09.2637375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.01,2.493,181.3,180.5,3.6,135
2024-06-30T04:54:09.5137001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.67,2.473,181.5,180.5,3.4,135
2024-06-30T04:54:09.7793270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,333.66,2.473,181.5,180.5,3.2,132
2024-06-30T04:54:10.0136305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,335.47,2.473,181.5,180.5,2.9,133
2024-06-30T04:54:10.2635433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333.83,2.473,181.5,180.5,2.9,130
2024-06-30T04:54:10.5135162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,336.87,2.423,183.1,180.5,2.5,131
2024-06-30T04:54:10.7791358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,337.78,2.423,183.1,180.3,2.5,133
2024-06-30T04:54:11.0134763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,337.92,2.423,183.1,180.3,2.3,131
2024-06-30T04:54:11.2633907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,338.27,2.423,183.1,180.3,2.1,129
2024-06-30T04:54:11.5133252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,338.27,2.423,183.1,180.3,2.1,129
2024-06-30T04:54:11.7789081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,337.01,2.408,184.2,180,2.2,127
2024-06-30T04:54:12.0132373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,337.29,2.408,184.2,180,2.3,129
2024-06-30T04:54:12.2631883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,336.65,2.408,184.2,180,2.4,129
2024-06-30T04:54:12.5129729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.09,2.408,184.2,180,2.5,133
2024-06-30T04:54:12.7786635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.14,2.408,184.2,180.1,2.5,133
2024-06-30T04:54:13.0130114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,338.62,2.457,183.6,180.1,2.5,134
2024-06-30T04:54:13.2629248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338.66,2.457,183.6,180.1,2.7,136
2024-06-30T04:54:13.5129505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,340.07,2.506,182.9,180.1,2.6,138
2024-06-30T04:54:13.7784976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,343.07,2.506,182.9,180.2,2.5,143
2024-06-30T04:54:14.0128201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.58,2.506,182.9,180.2,2.5,142
2024-06-30T04:54:14.2627722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,344.87,2.506,182.9,180.2,2.1,143
2024-06-30T04:54:14.5127710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,348.99,2.496,182.6,180.2,2.3,154
2024-06-30T04:54:14.7783217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,342.26,2.496,182.6,180.1,2.3,140
2024-06-30T04:54:15.0182728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,339.98,2.496,182.6,180.1,2.2,134
2024-06-30T04:54:15.2625229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,338.17,2.496,182.6,180.1,2,127
2024-06-30T04:54:15.5125643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,337.03,2.496,182.6,180.1,2.3,129
2024-06-30T04:54:15.7625266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,335.89,2.444,181.6,179.8,2.5,131
2024-06-30T04:54:16.0124211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.91,2.444,181.6,179.8,2.7,133
2024-06-30T04:54:16.2624127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.53,2.444,181.6,179.8,2.9,134
2024-06-30T04:54:16.5123402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.04,2.444,181.6,179.8,3,125
2024-06-30T04:54:16.7622881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.17,2.422,180.3,179.9,3.1,122
2024-06-30T04:54:17.0122313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.17,2.422,180.3,179.9,3.1,122
2024-06-30T04:54:17.2621936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,325.98,2.422,180.3,179.9,3,119
2024-06-30T04:54:17.5122276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,327.85,2.443,180.2,179.9,2.7,119
2024-06-30T04:54:17.7621443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.7,2.443,180.2,180,3.2,115
2024-06-30T04:54:18.0120826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.81,2.443,180.2,180,2.8,131
2024-06-30T04:54:18.2619925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.79,2.443,180.2,180,3,129
2024-06-30T04:54:18.5119409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,322.85,2.456,181.4,180,2.9,111
2024-06-30T04:54:18.7619425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.3,2.456,181.4,179.9,2.8,129
2024-06-30T04:54:19.0117775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.98,2.456,181.4,179.9,2.4,128
2024-06-30T04:54:19.2616634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.4,2.456,181.4,179.9,2.7,132
2024-06-30T04:54:19.5117194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.97,2.456,181.4,179.9,2.6,136
2024-06-30T04:54:19.7618030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,339.78,2.455,183,179.9,2.3,135
2024-06-30T04:54:20.0116717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.34,2.455,183,179.9,2.3,132
2024-06-30T04:54:20.2615913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,339.77,2.455,183,179.9,2.6,138
2024-06-30T04:54:20.5115494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,340.11,2.455,183.7,179.9,2.6,138
2024-06-30T04:54:20.7615275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,341.09,2.455,183.7,179.9,2.5,139
2024-06-30T04:54:21.0115290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.12,2.455,183.7,179.9,2.4,132
2024-06-30T04:54:21.2613516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,333.5,2.455,183.7,179.9,2.5,124
2024-06-30T04:54:21.5113685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,336.15,2.445,183.1,179.9,2.2,126
2024-06-30T04:54:21.7614323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,335.36,2.445,183.1,179.7,2.3,126
2024-06-30T04:54:22.0112385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,338.13,2.445,183.1,179.7,2.1,129
2024-06-30T04:54:22.2612246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,330.5,2.445,183.1,179.7,2.5,119
2024-06-30T04:54:22.5111162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,326.07,2.419,182.1,179.7,2.4,110
2024-06-30T04:54:22.7611824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,329.78,2.419,182.1,179.5,2,110
2024-06-30T04:54:23.0110622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,335.5,2.419,182.1,179.5,1.8,119
2024-06-30T04:54:23.2610123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,340.34,2.419,182.1,179.5,1.4,121
2024-06-30T04:54:23.5109796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,338.23,2.419,182.1,179.5,1.5,118
2024-06-30T04:54:23.7609765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,340.42,2.407,181.9,179.4,1.4,122
2024-06-30T04:54:24.0108687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,343.21,2.407,181.9,179.4,1.6,135
2024-06-30T04:54:24.2608741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,342.48,2.407,181.9,179.4,1.7,135
2024-06-30T04:54:24.5108290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,346.52,2.434,182.1,179.4,1.6,143
2024-06-30T04:54:24.7608572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,355.83,2.434,182.1,179.4,1,161
2024-06-30T04:54:25.0106618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,356.88,2.434,182.1,179.4,1.5,169
2024-06-30T04:54:25.2605629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,0.02,2.434,182.1,179.4,1.1,176
2024-06-30T04:54:25.5106485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,346.6,2.483,181.1,179.4,1.8,147
2024-06-30T04:54:25.7605939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,354.09,2.483,181.1,179.6,1.3,161
2024-06-30T04:54:26.0105127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,344.8,2.483,181.1,179.6,1.7,141
2024-06-30T04:54:26.2603983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,336.31,2.483,181.1,179.6,2.4,131
2024-06-30T04:54:26.5104588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.64,2.511,179.8,179.6,2.8,127
2024-06-30T04:54:26.7603383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.35,2.511,179.8,179.8,2.7,131
2024-06-30T04:54:27.0102585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.4,2.511,179.8,179.8,3,139
2024-06-30T04:54:27.2602036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,337.6,2.511,179.8,179.8,2.8,138
2024-06-30T04:54:27.5101536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.29,2.489,179.4,179.8,3.3,141
2024-06-30T04:54:27.7601240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.81,2.489,179.4,179.8,3.3,135
2024-06-30T04:54:28.0127616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.47,2.489,179.4,179.8,3.4,135
2024-06-30T04:54:28.2600198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,331.7,2.489,179.4,179.8,3.4,132
2024-06-30T04:54:28.5099946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.92,2.428,180.5,179.8,3.8,128
2024-06-30T04:54:28.7599164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.13,2.428,180.5,179.5,4.4,127
2024-06-30T04:54:29.0098736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.84,2.428,180.5,179.5,3.6,127
2024-06-30T04:54:29.2598358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,331.11,2.428,180.5,179.5,3.1,129
2024-06-30T04:54:29.5097606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.44,2.394,182.4,179.5,3.2,131
2024-06-30T04:54:29.7598098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.25,2.394,182.4,179.2,3.4,134
2024-06-30T04:54:30.0095569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.72,2.394,182.4,179.2,3.5,137
2024-06-30T04:54:30.2595552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,336.02,2.394,182.4,179.2,3.9,141
2024-06-30T04:54:30.5095562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,332.94,2.429,183.6,179.2,4.3,137
2024-06-30T04:54:30.7596675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,336.41,2.429,183.6,179.3,4,141
2024-06-30T04:54:31.0093866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.76,2.429,183.6,179.3,3.4,142
2024-06-30T04:54:31.2593964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,341.15,2.429,183.6,179.3,3.2,145
2024-06-30T04:54:31.5093747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,334.61,2.429,183.6,179.3,3.1,133
2024-06-30T04:54:31.7593487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,338.34,2.485,183.4,179.5,3.1,139
2024-06-30T04:54:32.0092845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.08,2.485,183.4,179.5,3.1,135
2024-06-30T04:54:32.2591765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,332.79,2.485,183.4,179.5,3.2,130
2024-06-30T04:54:32.5092384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.45,2.488,182.5,179.5,3.1,124
2024-06-30T04:54:32.7591476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.88,2.488,182.5,179.3,2.4,133
2024-06-30T04:54:33.0091292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,332.62,2.488,182.5,179.3,2.7,126
2024-06-30T04:54:33.2590264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,333.45,2.488,182.5,179.3,1.8,112
2024-06-30T04:54:33.5089353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,335.76,2.488,182.5,179.3,1.8,118
2024-06-30T04:54:33.7590157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,335.71,2.422,181.4,179.2,2.2,128
2024-06-30T04:54:34.0089116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,335.48,2.422,181.4,179.2,2.1,126
2024-06-30T04:54:34.2589578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,331.79,2.422,181.4,179.2,2.5,124
2024-06-30T04:54:34.5087678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.28,2.386,180,179.2,3.2,126
2024-06-30T04:54:34.7588014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.09,2.386,180,179.4,3.5,139
2024-06-30T04:54:35.0087068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.23,2.386,180,179.4,2.5,142
2024-06-30T04:54:35.2585144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,327.36,2.386,180,179.4,3.3,125
2024-06-30T04:54:35.5085830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.26,2.421,178.9,179.4,4.3,113
2024-06-30T04:54:35.7585978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,322.66,2.421,178.9,179.7,4,122
2024-06-30T04:54:36.0085351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.3,2.421,178.9,179.7,4.2,127
2024-06-30T04:54:36.2584436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.3,2.421,178.9,179.7,4.2,127
2024-06-30T04:54:36.5084370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.51,2.464,179.4,179.7,4.5,131
2024-06-30T04:54:36.7584259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.72,2.464,179.4,179.7,4.3,129
2024-06-30T04:54:37.0083549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.05,2.464,179.4,179.7,4.3,131
2024-06-30T04:54:37.2581861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,329.91,2.464,179.4,179.7,4.1,133
2024-06-30T04:54:37.5081201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,331.84,2.461,181.4,179.7,3.9,134
2024-06-30T04:54:37.7582613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.1,2.461,181.4,179.5,3.7,132
2024-06-30T04:54:38.0080854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.19,2.461,181.4,179.5,3.4,132
2024-06-30T04:54:38.2580077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.57,2.461,181.4,179.5,3.3,132
2024-06-30T04:54:38.5079792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.34,2.447,183,179.5,3.3,134
2024-06-30T04:54:38.7580220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,332.63,2.447,183,179.3,3.4,132
2024-06-30T04:54:39.0078807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.49,2.447,183,179.3,3.6,133
2024-06-30T04:54:39.2578680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.53,2.447,183,179.3,3.8,131
2024-06-30T04:54:39.5078157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.61,2.47,183.2,179.3,3.8,134
2024-06-30T04:54:39.7577437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,333.66,2.47,183.2,179.3,3.5,134
2024-06-30T04:54:40.0077391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.47,2.47,183.2,179.3,3.5,137
2024-06-30T04:54:40.2575893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.47,2.47,183.2,179.3,3.5,137
2024-06-30T04:54:40.5076030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.82,2.491,182.6,179.3,3.6,140
2024-06-30T04:54:40.7575575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.39,2.491,182.6,179.4,3.5,137
2024-06-30T04:54:41.0076593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.96,2.491,182.6,179.4,3.4,134
2024-06-30T04:54:41.2574836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.37,2.491,182.6,179.4,3.4,133
2024-06-30T04:54:41.5073338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,326.62,2.471,181.3,179.4,3.3,122
2024-06-30T04:54:41.7574676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,329.52,2.471,181.3,179.3,3.3,127
2024-06-30T04:54:42.0072439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.23,2.471,181.3,179.3,3,124
2024-06-30T04:54:42.2572339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,329.39,2.471,181.3,179.3,3.2,126
2024-06-30T04:54:42.5072236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.66,2.433,180.2,179.3,3.3,125
2024-06-30T04:54:42.7571867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,328.32,2.433,180.2,179.4,3.3,126
2024-06-30T04:54:43.0070829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.8,2.433,180.2,179.4,3.1,127
2024-06-30T04:54:43.2570482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.1,2.433,180.2,179.4,3.2,130
2024-06-30T04:54:43.5070135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.88,2.433,180.2,179.4,3.3,132
2024-06-30T04:54:43.7570094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.24,2.413,180.2,179.5,3.3,131
2024-06-30T04:54:44.0068824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.25,2.413,180.2,179.5,3.4,140
2024-06-30T04:54:44.2567847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.26,2.413,180.2,179.5,3.4,135
2024-06-30T04:54:44.5067138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.09,2.438,180.6,179.5,3.6,137
2024-06-30T04:54:44.7568275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.53,2.438,180.6,179.7,3.7,138
2024-06-30T04:54:45.0067033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.22,2.438,180.6,179.7,3.6,137
2024-06-30T04:54:45.2567214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.22,2.438,180.6,179.7,3.6,137
2024-06-30T04:54:45.5065087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.48,2.466,180.4,179.7,4,136
2024-06-30T04:54:45.7566626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.92,2.466,180.4,179.7,4.1,134
2024-06-30T04:54:46.0065025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.33,2.466,180.4,179.7,4.1,130
2024-06-30T04:54:46.2564524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,326.05,2.466,180.4,179.7,4.2,127
2024-06-30T04:54:46.5064040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.74,2.446,179.8,179.7,4.4,122
2024-06-30T04:54:46.7563694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322,2.446,179.8,179.4,4.7,124
2024-06-30T04:54:47.0063755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.7,2.446,179.8,179.4,4.7,125
2024-06-30T04:54:47.2562572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326,2.446,179.8,179.4,4.5,129
2024-06-30T04:54:47.5061207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.87,2.407,180.3,179.4,4.3,131
2024-06-30T04:54:47.7561955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,326.92,2.407,180.3,179.4,4.4,130
2024-06-30T04:54:48.0061359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.28,2.407,180.3,179.4,4.4,135
2024-06-30T04:54:48.2559643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.98,2.407,180.3,179.4,4,136
2024-06-30T04:54:48.5060380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.15,2.411,182.4,179.4,3.7,140
2024-06-30T04:54:48.7559616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.81,2.411,182.4,179.5,3.5,140
2024-06-30T04:54:49.0129484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.81,2.411,182.4,179.5,3.5,140
2024-06-30T04:54:49.2559082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,334.35,2.411,182.4,179.5,3.7,137
2024-06-30T04:54:49.5058227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.89,2.447,183.9,179.5,3.4,140
2024-06-30T04:54:49.7558067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,337.63,2.447,183.9,179.6,3.5,140
2024-06-30T04:54:50.0056898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.55,2.447,183.9,179.6,3.4,141
2024-06-30T04:54:50.2555735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,340.95,2.447,183.9,179.6,3.2,144
2024-06-30T04:54:50.5055824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,339.67,2.466,183.1,179.6,3,141
2024-06-30T04:54:50.7556660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.62,2.466,183.1,179.7,3,139
2024-06-30T04:54:51.0055124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,342.1,2.466,183.1,179.7,2.8,144
2024-06-30T04:54:51.2554117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,344.44,2.466,183.1,179.7,3.1,150
2024-06-30T04:54:51.5054881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,342.52,2.442,181.4,179.7,2.9,147
2024-06-30T04:54:51.7553610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,345.74,2.442,181.4,179.6,2.7,152
2024-06-30T04:54:52.0053703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.27,2.442,181.4,179.6,2.9,143
2024-06-30T04:54:52.2552411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,337.29,2.442,181.4,179.6,2.7,136
2024-06-30T04:54:52.5052664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,333.2,2.4,180,179.6,2.6,129
2024-06-30T04:54:52.7552418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,334.47,2.4,180,179.3,3,135
2024-06-30T04:54:53.0051167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,340.09,2.4,180,179.3,3.2,146
2024-06-30T04:54:53.2550282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.45,2.4,180,179.3,3.8,133
2024-06-30T04:54:53.5050582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.84,2.403,179.3,179.3,3.6,133
2024-06-30T04:54:53.7550445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,330.61,2.403,179.3,179.4,3.9,134
2024-06-30T04:54:54.0049147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.63,2.403,179.3,179.4,3.5,132
2024-06-30T04:54:54.2549294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.18,2.403,179.3,179.4,3.6,127
2024-06-30T04:54:54.5047858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.43,2.454,179.6,179.4,3.6,130
2024-06-30T04:54:54.7547917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332.01,2.454,179.6,179.6,3.8,135
2024-06-30T04:54:55.0047407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.61,2.454,179.6,179.6,3.7,142
2024-06-30T04:54:55.2546614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,336.75,2.454,179.6,179.6,3.9,143
2024-06-30T04:54:55.5046221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.77,2.484,180.3,179.6,4,146
2024-06-30T04:54:55.7546315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,339.67,2.484,180.3,179.7,3.9,147
2024-06-30T04:54:56.0045562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.43,2.484,180.3,179.7,3.9,145
2024-06-30T04:54:56.2544447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.72,2.484,180.3,179.7,3.6,141
2024-06-30T04:54:56.5044017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,337.01,2.465,180.5,179.7,3.5,141
2024-06-30T04:54:56.7543487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.93,2.465,180.5,179.6,3.7,137
2024-06-30T04:54:57.0043512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.25,2.465,180.5,179.6,4,131
2024-06-30T04:54:57.2579388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.64,2.465,180.5,179.6,4.2,131
2024-06-30T04:54:57.5080060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.72,2.439,180.4,179.6,4,132
2024-06-30T04:54:57.7579083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.76,2.439,180.4,179.5,4.2,130
2024-06-30T04:54:58.0078802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.59,2.439,180.4,179.5,4,135
2024-06-30T04:54:58.2578377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.23,2.439,180.4,179.5,4,136
2024-06-30T04:54:58.5078349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.02,2.437,181.1,179.5,3.9,138
2024-06-30T04:54:58.7578349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.42,2.437,181.1,179.5,3.8,135
2024-06-30T04:54:59.0077390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.39,2.437,181.1,179.5,3.9,137
2024-06-30T04:54:59.2576415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.28,2.437,181.1,179.5,3.6,137
2024-06-30T04:54:59.5075880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,336.07,2.457,182.8,179.5,3.3,137
2024-06-30T04:54:59.7576559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.39,2.457,182.8,179.6,3,139
2024-06-30T04:55:00.0074901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,340.97,2.457,182.8,179.6,2.9,143
2024-06-30T04:55:00.2573513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,341.51,2.457,182.8,179.6,2.9,144
2024-06-30T04:55:00.5074695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,344.29,2.47,183.7,179.6,2.7,147
2024-06-30T04:55:00.7574248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,344.76,2.47,183.7,179.7,3.3,151
2024-06-30T04:55:01.0071779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,347.21,2.47,183.7,179.7,3,154
2024-06-30T04:55:01.2572264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,359.76,2.47,183.7,179.7,2.4,176
2024-06-30T04:55:01.5073375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,6.14,2.449,182.6,179.7,1.9,191
2024-06-30T04:55:01.7571945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,351.8,2.449,182.6,179.7,2.9,163
2024-06-30T04:55:02.0070779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,344.23,2.449,182.6,179.7,3.3,151
2024-06-30T04:55:02.2570320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,340.83,2.449,182.6,179.7,4,148
2024-06-30T04:55:02.5069933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.85,2.414,180.1,179.7,3.4,151
2024-06-30T04:55:02.7569386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,339.21,2.414,180.1,179.6,3.2,144
2024-06-30T04:55:03.0068545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.66,2.414,180.1,179.6,3.2,131
2024-06-30T04:55:03.2567275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.54,2.414,180.1,179.6,3.6,130
2024-06-30T04:55:03.5067911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.76,2.398,178.1,179.6,3.8,128
2024-06-30T04:55:03.7568508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.75,2.398,178.1,179.5,4,126
2024-06-30T04:55:04.0066478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.44,2.398,178.1,179.5,4.1,123
2024-06-30T04:55:04.2565569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.78,2.398,178.1,179.5,4.2,127
2024-06-30T04:55:04.5066236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.7,2.424,178.7,179.5,4.1,132
2024-06-30T04:55:04.7565915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.61,2.424,178.7,179.6,3.9,134
2024-06-30T04:55:05.0063781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.15,2.424,178.7,179.6,3.9,138
2024-06-30T04:55:05.2564056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.15,2.424,178.7,179.6,3.9,138
2024-06-30T04:55:05.5063484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,336.64,2.469,181.1,179.6,3.7,141
2024-06-30T04:55:05.7563923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.76,2.469,181.1,179.7,3.8,148
2024-06-30T04:55:06.0062622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.54,2.469,181.1,179.7,3.7,144
2024-06-30T04:55:06.2561571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.09,2.469,181.1,179.7,3.7,140
2024-06-30T04:55:06.5062106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.21,2.47,182.5,179.7,3.8,143
2024-06-30T04:55:06.7562267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.63,2.47,182.5,179.7,3.7,140
2024-06-30T04:55:07.0060861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.43,2.47,182.5,179.7,3.5,137
2024-06-30T04:55:07.2560445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.31,2.47,182.5,179.7,3.7,146
2024-06-30T04:55:07.5060161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.01,2.432,182.1,179.7,3.7,146
2024-06-30T04:55:07.7559325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.72,2.432,182.1,179.6,3.7,144
2024-06-30T04:55:08.0058819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.31,2.432,182.1,179.6,3.4,147
2024-06-30T04:55:08.2558110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,340.7,2.432,182.1,179.6,3.2,145
2024-06-30T04:55:08.5057727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,342.33,2.399,181.5,179.6,3.1,148
2024-06-30T04:55:08.7557332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.96,2.399,181.5,179.6,3.3,150
2024-06-30T04:55:09.0057367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,342.05,2.399,181.5,179.6,3,147
2024-06-30T04:55:09.2555796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,345.1,2.399,181.5,179.6,2.9,152
2024-06-30T04:55:09.5055782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,339.41,2.416,180.8,179.6,2.6,140
2024-06-30T04:55:09.7555500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,338.35,2.416,180.8,179.8,2.9,140
2024-06-30T04:55:10.0055365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,333.64,2.416,180.8,179.8,3.1,133
2024-06-30T04:55:10.2554413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.45,2.416,180.8,179.8,3.3,134
2024-06-30T04:55:10.5053966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.65,2.46,179.6,179.8,3.8,131
2024-06-30T04:55:10.7554429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.06,2.46,179.6,179.8,3.9,129
2024-06-30T04:55:11.0052999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.06,2.46,179.6,179.8,3.9,129
2024-06-30T04:55:11.2552474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.45,2.46,179.6,179.8,4,127
2024-06-30T04:55:11.5052123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.19,2.475,179.5,179.8,3.9,126
2024-06-30T04:55:11.7551418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.85,2.475,179.5,179.8,4,126
2024-06-30T04:55:12.0050805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.19,2.475,179.5,179.8,3.9,126
2024-06-30T04:55:12.2550050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.28,2.475,179.5,179.8,3.8,124
2024-06-30T04:55:12.5050065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.63,2.456,181.2,179.8,3.5,125
2024-06-30T04:55:12.7550613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.16,2.456,181.2,179.8,3.1,128
2024-06-30T04:55:13.0048636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,339.48,2.456,181.2,179.8,2.7,140
2024-06-30T04:55:13.2548061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,343.16,2.456,181.2,179.8,2.7,147
2024-06-30T04:55:13.5047934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,344.53,2.456,181.2,179.8,2.6,149
2024-06-30T04:55:13.7580964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,341.89,2.447,183.6,179.7,2.9,144
2024-06-30T04:55:14.0079413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,345.72,2.447,183.6,179.7,3.1,152
2024-06-30T04:55:14.2578926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,351.17,2.447,183.6,179.7,3.2,162
2024-06-30T04:55:14.5078923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,350.85,2.466,184,179.7,2.9,160
2024-06-30T04:55:14.7578708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,347.92,2.466,184,179.8,2.8,154
2024-06-30T04:55:15.0077928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,352.13,2.466,184,179.8,2.2,159
2024-06-30T04:55:15.2577558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,348.79,2.466,184,179.8,2.5,154
2024-06-30T04:55:15.5076631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.92,2.466,184,179.8,2.6,149
2024-06-30T04:55:15.7576372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.35,2.474,181.3,179.8,3.3,145
2024-06-30T04:55:16.0075869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,338.61,2.474,181.3,179.8,3.3,142
2024-06-30T04:55:16.2574665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,342.61,2.474,181.3,179.8,3.1,148
2024-06-30T04:55:16.5074691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,336.25,2.453,178.6,179.8,3.5,141
2024-06-30T04:55:16.7574288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.69,2.453,178.6,179.7,3.8,135
2024-06-30T04:55:17.0073612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.37,2.453,178.6,179.7,4.1,125
2024-06-30T04:55:17.2573634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.06,2.453,178.6,179.7,4.3,130
2024-06-30T04:55:17.5072540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,325.83,2.44,177.9,179.7,4.4,129
2024-06-30T04:55:17.7572568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.92,2.44,177.9,179.9,4.4,123
2024-06-30T04:55:18.0070941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.1,2.44,177.9,179.9,4,129
2024-06-30T04:55:18.2570867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.39,2.44,177.9,179.9,4.5,142
2024-06-30T04:55:18.5070986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,320.78,2.448,179.9,179.9,3.1,111
2024-06-30T04:55:18.7569708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.01,2.448,179.9,180.1,3.1,125
2024-06-30T04:55:19.0068720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.3,2.448,179.9,180.1,3.9,129
2024-06-30T04:55:19.2569198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.73,2.448,179.9,180.1,3.7,127
2024-06-30T04:55:19.5069610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.87,2.448,179.9,180.1,3.4,132
2024-06-30T04:55:19.7567936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,332.87,2.461,182.8,180.3,3.2,130
2024-06-30T04:55:20.0067361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.13,2.461,182.8,180.3,2.9,128
2024-06-30T04:55:20.2566728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,338.35,2.461,182.8,180.3,2.5,134
2024-06-30T04:55:20.5067126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,340.43,2.443,184,180.3,2.3,135
2024-06-30T04:55:20.7566187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,352.63,2.443,184,180.1,1.6,155
2024-06-30T04:55:21.0066491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,352.43,2.443,184,180.1,1,143
2024-06-30T04:55:21.2565395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,4,2.443,184,180.1,0,143
2024-06-30T04:55:21.5064862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,325.97,2.423,182.8,180.1,1.9,96
2024-06-30T04:55:21.7564908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,329.92,2.423,182.8,179.8,2,109
2024-06-30T04:55:22.0063905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,338.2,2.423,182.8,179.8,1.7,122
2024-06-30T04:55:22.2562894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,333.93,2.423,182.8,179.8,1.3,90
2024-06-30T04:55:22.5063029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,337.41,2.443,181.2,179.8,1.1,94
2024-06-30T04:55:22.7562624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,358.32,2.443,181.2,179.9,1.3,173
2024-06-30T04:55:23.0061885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,352.07,2.443,181.2,179.9,2,161
2024-06-30T04:55:23.2561106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,339.27,2.443,181.2,179.9,2.3,136
2024-06-30T04:55:23.5060836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,330.93,2.443,181.2,179.9,2.2,117
2024-06-30T04:55:23.7560479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,328.95,2.473,181.1,180.1,1.9,105
2024-06-30T04:55:24.0060239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.61,2.473,181.1,180.1,3,124
2024-06-30T04:55:24.2558918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,332.49,2.473,181.1,180.1,3.4,132
2024-06-30T04:55:24.5059700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,333.03,2.471,181.9,180.1,3.5,133
2024-06-30T04:55:24.7558496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.01,2.471,181.9,180.1,3.3,130
2024-06-30T04:55:25.0057978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,334.57,2.471,181.9,180.1,3.1,133
2024-06-30T04:55:25.2556685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,336.27,2.471,181.9,180.1,3.1,136
2024-06-30T04:55:25.5056283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,336.15,2.453,182.2,180.1,3.3,137
2024-06-30T04:55:25.7556838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.99,2.453,182.2,180.2,3.2,136
2024-06-30T04:55:26.0055880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.62,2.453,182.2,180.2,3.3,136
2024-06-30T04:55:26.2555490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,334.45,2.453,182.2,180.2,3.3,134
2024-06-30T04:55:26.5055338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.9,2.446,181.9,180.2,2.9,134
2024-06-30T04:55:26.7554741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,336.04,2.446,181.9,180.2,3,135
2024-06-30T04:55:27.0054132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,341.73,2.446,181.9,180.2,2.8,144
2024-06-30T04:55:27.2552638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,341.73,2.446,181.9,180.2,2.8,144
2024-06-30T04:55:27.5052799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,341.94,2.446,181.9,180.2,2.6,143
2024-06-30T04:55:27.7553125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,339.89,2.457,181.5,180.3,2.7,140
2024-06-30T04:55:28.0052221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.84,2.457,181.5,180.3,3.1,139
2024-06-30T04:55:28.2550973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.76,2.457,181.5,180.3,3,140
2024-06-30T04:55:28.5051446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339.34,2.482,180.8,180.3,3.1,142
2024-06-30T04:55:28.7550900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335.96,2.482,180.8,180.3,3.1,136
2024-06-30T04:55:29.0049672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335.96,2.482,180.8,180.3,3.1,136
2024-06-30T04:55:29.2549093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.17,2.482,180.8,180.3,3.5,137
2024-06-30T04:55:29.5049576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.78,2.486,179.8,180.3,3.5,137
2024-06-30T04:55:29.7548186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,332.93,2.486,179.8,180.2,3.5,134
2024-06-30T04:55:30.0048526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.4,2.486,179.8,180.2,4,134
2024-06-30T04:55:30.2547117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,328.62,2.486,179.8,180.2,4.3,131
2024-06-30T04:55:30.5046850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.79,2.463,179.8,180.2,4.2,131
2024-06-30T04:55:30.7546851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.57,2.463,179.8,180.2,4.4,130
2024-06-30T04:55:31.0046193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.2,2.463,179.8,180.2,4.4,140
2024-06-30T04:55:31.2544643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.99,2.463,179.8,180.2,4.2,139
2024-06-30T04:55:31.5044773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,329.18,2.448,181.1,180.2,4.7,133
2024-06-30T04:55:31.7543975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.29,2.448,181.1,180.4,5.3,132
2024-06-30T04:55:32.0044571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.5,2.448,181.1,180.4,5.2,132
2024-06-30T04:55:32.2543071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.53,2.448,181.1,180.4,5.4,134
2024-06-30T04:55:32.5043148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.53,2.448,181.1,180.4,5.4,134
2024-06-30T04:55:32.7543068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,332.35,2.441,183,180.5,5.2,138
2024-06-30T04:55:33.0041935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.04,2.441,183,180.5,5,137
2024-06-30T04:55:33.2541054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.56,2.441,183,180.5,4.9,136
2024-06-30T04:55:33.5041366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.61,2.436,185.1,180.5,4.6,140
2024-06-30T04:55:33.7540565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.76,2.436,185.1,180.4,4.5,137
2024-06-30T04:55:34.0039689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,334.83,2.436,185.1,180.4,4.1,137
2024-06-30T04:55:34.2539405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,341.55,2.436,185.1,180.4,3.3,144
2024-06-30T04:55:34.5039464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,346.04,2.436,186.1,180.4,3.1,150
2024-06-30T04:55:34.7539143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.63,2.436,186.1,180.3,3.8,154
2024-06-30T04:55:35.0038188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.74,2.436,186.1,180.3,3.4,151
2024-06-30T04:55:35.2537205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,346.92,2.436,186.1,180.3,3.4,153
2024-06-30T04:55:35.5037351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.16,2.453,184.2,180.3,3.5,155
2024-06-30T04:55:35.7536508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.24,2.453,184.2,180.4,4,147
2024-06-30T04:55:36.0035971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.21,2.453,184.2,180.4,4.5,147
2024-06-30T04:55:36.2535471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.46,2.453,184.2,180.4,4.7,142
2024-06-30T04:55:36.5035911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.61,2.453,184.2,180.4,4.9,137
2024-06-30T04:55:36.7534803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.53,2.48,179.9,180.7,4.9,134
2024-06-30T04:55:37.0034436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.72,2.48,179.9,180.7,5.3,134
2024-06-30T04:55:37.2533484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.23,2.48,179.9,180.7,5.4,128
2024-06-30T04:55:37.5033434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.73,2.475,177.2,180.7,5.4,127
2024-06-30T04:55:37.7532712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.95,2.475,177.2,180.9,5.5,126
2024-06-30T04:55:38.0032328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.56,2.475,177.2,180.9,5.6,123
2024-06-30T04:55:38.2531459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.22,2.475,177.2,180.9,5.3,123
2024-06-30T04:55:38.5030916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.43,2.446,178.8,180.9,4.7,125
2024-06-30T04:55:38.7530528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.96,2.446,178.8,180.9,4.4,129
2024-06-30T04:55:39.0029705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,328.55,2.446,178.8,180.9,4.3,131
2024-06-30T04:55:39.2529859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.29,2.446,178.8,180.9,4.4,134
2024-06-30T04:55:39.5029217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.68,2.447,182.7,180.9,4.5,136
2024-06-30T04:55:39.7528817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.4,2.447,182.7,180.9,4.2,139
2024-06-30T04:55:40.0027935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.12,2.447,182.7,180.9,4.3,142
2024-06-30T04:55:40.2527537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.22,2.447,182.7,180.9,4.4,144
2024-06-30T04:55:40.5027255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.83,2.477,185.4,180.9,4.3,143
2024-06-30T04:55:40.7526670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.66,2.477,185.4,180.9,4,140
2024-06-30T04:55:41.0025909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.35,2.477,185.4,180.9,3.8,137
2024-06-30T04:55:41.2525658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.67,2.477,185.4,180.9,3.9,138
2024-06-30T04:55:41.5024601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.85,2.483,185.8,180.9,3.9,138
2024-06-30T04:55:41.7524684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.79,2.483,185.8,180.8,3.7,137
2024-06-30T04:55:42.0023829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.79,2.483,185.8,180.8,3.7,137
2024-06-30T04:55:42.2523360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.27,2.483,185.8,180.8,3.5,135
2024-06-30T04:55:42.5023374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,331.85,2.464,184.5,180.8,3.7,130
2024-06-30T04:55:42.7522911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,334.08,2.464,184.5,180.8,3.6,133
2024-06-30T04:55:43.0022158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,331,2.464,184.5,180.8,3.6,128
2024-06-30T04:55:43.2521246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.22,2.464,184.5,180.8,3.8,128
2024-06-30T04:55:43.5021073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.13,2.464,184.5,180.8,3.9,130
2024-06-30T04:55:43.7520673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.06,2.468,182.4,181,3.9,134
2024-06-30T04:55:44.0020283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.53,2.468,182.4,181,4.1,131
2024-06-30T04:55:44.2519200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,329.66,2.468,182.4,181,4.4,131
2024-06-30T04:55:44.5019190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.52,2.487,181.1,181,4.1,130
2024-06-30T04:55:44.7518972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.71,2.487,181.1,181,4.5,129
2024-06-30T04:55:45.0018656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.71,2.487,181.1,181,4.5,129
2024-06-30T04:55:45.2517090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.88,2.487,181.1,181,4.2,131
2024-06-30T04:55:45.5017279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,330.29,2.487,181.2,181,4.3,132
2024-06-30T04:55:45.7516614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.61,2.487,181.2,181.3,4.9,130
2024-06-30T04:55:46.0016825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.3,2.487,181.2,181.3,4.9,131
2024-06-30T04:55:46.2515780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.05,2.487,181.2,181.3,4.6,134
2024-06-30T04:55:46.5015594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.56,2.446,182.1,181.3,4.2,130
2024-06-30T04:55:46.7515309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,332.05,2.446,182.1,181.5,4.3,134
2024-06-30T04:55:47.0012939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.06,2.446,182.1,181.5,4.3,131
2024-06-30T04:55:47.2512927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.59,2.446,182.1,181.5,4,132
2024-06-30T04:55:47.5013392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.49,2.402,182.6,181.5,3.9,133
2024-06-30T04:55:47.7513153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.77,2.402,182.6,181.3,4.1,133
2024-06-30T04:55:48.0012581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.12,2.402,182.6,181.3,4,130
2024-06-30T04:55:48.2512194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.81,2.402,182.6,181.3,4,128
2024-06-30T04:55:48.5012087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,327.48,2.416,182.3,181.3,4.2,127
2024-06-30T04:55:48.7511037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.97,2.416,182.3,181,4,124
2024-06-30T04:55:49.0010574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.38,2.416,182.3,181,3.9,121
2024-06-30T04:55:49.2510085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.29,2.416,182.3,181,4.3,126
2024-06-30T04:55:49.5008920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.62,2.483,182.2,181,4.3,129
2024-06-30T04:55:49.7508039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.4,2.483,182.2,181.1,4.4,132
2024-06-30T04:55:50.0007406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.58,2.483,182.2,181.1,4.6,136
2024-06-30T04:55:50.2507860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.26,2.483,182.2,181.1,5.3,132
2024-06-30T04:55:50.5033615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.83,2.483,182.2,181.1,5.3,130
2024-06-30T04:55:50.7506866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.91,2.531,183,181.5,5.2,133
2024-06-30T04:55:51.0006299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.82,2.531,183,181.5,5.1,134
2024-06-30T04:55:51.2504701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.7,2.531,183,181.5,5.3,133
2024-06-30T04:55:51.5005207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.31,2.489,184,181.5,5.2,132
2024-06-30T04:55:51.7505241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.38,2.489,184,181.6,4.9,131
2024-06-30T04:55:52.0004557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.38,2.489,184,181.6,4.9,131
2024-06-30T04:55:52.2503619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.09,2.489,184,181.6,4.5,132
2024-06-30T04:55:52.5003430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.65,2.408,184.3,181.6,4.3,128
2024-06-30T04:55:52.7502995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.16,2.408,184.3,181.4,4.2,127
2024-06-30T04:55:53.0002386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,327.16,2.408,184.3,181.4,4.3,126
2024-06-30T04:55:53.2501821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.49,2.408,184.3,181.4,4.2,126
2024-06-30T04:55:53.5000324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.41,2.377,184,181.4,4.4,120
2024-06-30T04:55:53.7501100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.01,2.377,184,181.2,4.6,122
2024-06-30T04:55:54.0000920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323,2.377,184,181.2,4.2,120
2024-06-30T04:55:54.2500166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,324.73,2.377,184,181.2,4.1,122
2024-06-30T04:55:54.4998872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.75,2.377,184,181.2,4.2,127
2024-06-30T04:55:54.7499542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.54,2.436,183.1,181.3,4.3,127
2024-06-30T04:55:54.9997836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.88,2.436,183.1,181.3,4.3,129
2024-06-30T04:55:55.2497334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.58,2.436,183.1,181.3,4.4,129
2024-06-30T04:55:55.4997848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.77,2.511,182.7,181.3,4.3,133
2024-06-30T04:55:55.7496640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.95,2.511,182.7,181.5,4.4,135
2024-06-30T04:55:55.9996037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.21,2.511,182.7,181.5,4.3,135
2024-06-30T04:55:56.2496078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.23,2.511,182.7,181.5,4.4,140
2024-06-30T04:55:56.5000279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.22,2.518,183.1,181.5,4.2,139
2024-06-30T04:55:56.7494908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.54,2.518,183.1,181.6,4.1,139
2024-06-30T04:55:56.9994172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.8,2.518,183.1,181.6,4,139
2024-06-30T04:55:57.2493863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.29,2.518,183.1,181.6,4.2,139
2024-06-30T04:55:57.4993607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.58,2.475,183,181.6,4,139
2024-06-30T04:55:57.7493388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.69,2.475,183,181.5,4.1,135
2024-06-30T04:55:57.9991900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.37,2.475,183,181.5,3.9,132
2024-06-30T04:55:58.2491124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.45,2.475,183,181.5,4.1,130
2024-06-30T04:55:58.4991461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.46,2.475,183,181.5,3.9,129
2024-06-30T04:55:58.7490850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.19,2.437,181.7,181.5,4.2,125
2024-06-30T04:55:58.9990500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.55,2.437,181.7,181.5,4.3,126
2024-06-30T04:55:59.2489828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.69,2.437,181.7,181.5,4.7,125
2024-06-30T04:55:59.4990343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.85,2.426,180.7,181.5,4.8,129
2024-06-30T04:55:59.7488992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.53,2.426,180.7,181.6,4.8,127
2024-06-30T04:55:59.9988172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.92,2.426,180.7,181.6,4.8,129
2024-06-30T04:56:00.2488174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.85,2.426,180.7,181.6,5.2,126
2024-06-30T04:56:00.4988077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.47,2.437,181.4,181.6,5.6,125
2024-06-30T04:56:00.7487226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.66,2.437,181.4,181.6,6,129
2024-06-30T04:56:00.9986562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.24,2.437,181.4,181.6,6.1,130
2024-06-30T04:56:01.2486074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.73,2.437,181.4,181.6,6.1,132
2024-06-30T04:56:01.4985223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.96,2.468,183.8,181.6,6.1,134
2024-06-30T04:56:01.7485575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.69,2.468,183.8,181.7,6,136
2024-06-30T04:56:01.9984593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.48,2.468,183.8,181.7,5.8,138
2024-06-30T04:56:02.2484125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.55,2.468,183.8,181.7,5.5,143
2024-06-30T04:56:02.4982756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.34,2.468,183.8,181.7,5.2,142
2024-06-30T04:56:02.7483283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.51,2.496,186.6,181.7,5.3,144
2024-06-30T04:56:02.9982333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,338.87,2.496,186.6,181.7,5.1,144
2024-06-30T04:56:03.2482310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.36,2.496,186.6,181.7,5,143
2024-06-30T04:56:03.4981715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.39,2.48,187.1,181.7,4.7,142
2024-06-30T04:56:03.7481351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.76,2.48,187.1,181.6,4.5,139
2024-06-30T04:56:03.9980982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.24,2.48,187.1,181.6,4.7,136
2024-06-30T04:56:04.2479637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.24,2.48,187.1,181.6,4.7,136
2024-06-30T04:56:04.4979789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.67,2.48,187.1,181.6,4.4,131
2024-06-30T04:56:04.7479084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.96,2.426,184.5,181.5,4.7,130
2024-06-30T04:56:04.9978760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.86,2.426,184.5,181.5,4.3,115
2024-06-30T04:56:05.2477877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.46,2.426,184.5,181.5,4.4,115
2024-06-30T04:56:05.4977965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.93,2.426,184.5,181.5,4.9,114
2024-06-30T04:56:05.7477643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.74,2.422,181.5,181.8,5,115
2024-06-30T04:56:05.9977082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.09,2.422,181.5,181.8,4.5,116
2024-06-30T04:56:06.2476357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323,2.422,181.5,181.8,5.1,124
2024-06-30T04:56:06.4973636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.64,2.422,181.5,181.8,5.2,128
2024-06-30T04:56:06.7474081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,327.01,2.459,180.7,182.1,5.3,130
2024-06-30T04:56:06.9974849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.45,2.459,180.7,182.1,5,134
2024-06-30T04:56:07.2474731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,329.86,2.459,180.7,182.1,5.3,134
2024-06-30T04:56:07.4973535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.44,2.472,181.5,182.1,5.3,133
2024-06-30T04:56:07.7473436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.38,2.472,181.5,181.9,5.4,132
2024-06-30T04:56:07.9971871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.23,2.472,181.5,181.9,5.4,129
2024-06-30T04:56:08.2471682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.51,2.472,181.5,181.9,5.4,128
2024-06-30T04:56:08.4972339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.14,2.44,182.4,181.9,5.1,125
2024-06-30T04:56:08.7472030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.92,2.44,182.4,181.6,5.1,125
2024-06-30T04:56:08.9971355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.39,2.44,182.4,181.6,5.2,126
2024-06-30T04:56:09.2469791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.92,2.44,182.4,181.6,5.1,125
2024-06-30T04:56:09.4969732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.76,2.415,183.4,181.6,5.3,128
2024-06-30T04:56:09.7469313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.34,2.415,183.4,181.7,5.4,129
2024-06-30T04:56:09.9969596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.44,2.415,183.4,181.7,5.6,127
2024-06-30T04:56:10.2467847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.18,2.415,183.4,181.7,5.6,128
2024-06-30T04:56:10.4967022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.34,2.415,183.4,181.7,5.4,129
2024-06-30T04:56:10.7466346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.2,2.434,184.5,181.9,5.2,133
2024-06-30T04:56:10.9966728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.7,2.434,184.5,181.9,5.1,132
2024-06-30T04:56:11.2466208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.12,2.434,184.5,181.9,5.1,134
2024-06-30T04:56:11.4965828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.89,2.482,185.7,181.9,5.2,136
2024-06-30T04:56:11.7465353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,336.73,2.482,185.7,182.1,5.1,141
2024-06-30T04:56:11.9964680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.36,2.482,185.7,182.1,4.8,144
2024-06-30T04:56:12.2464147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.39,2.482,185.7,182.1,4.8,147
2024-06-30T04:56:12.4963137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.14,2.502,186.2,182.1,4.7,149
2024-06-30T04:56:12.7463757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,343.02,2.502,186.2,182.1,5.2,150
2024-06-30T04:56:12.9962216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.17,2.502,186.2,182.1,5.1,150
2024-06-30T04:56:13.2463038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.58,2.502,186.2,182.1,5.1,155
2024-06-30T04:56:13.4962310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,346.17,2.502,186.2,182.1,4.9,154
2024-06-30T04:56:13.7461354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.19,2.472,184.8,182,4.5,148
2024-06-30T04:56:13.9960684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.04,2.472,184.8,182,5.1,158
2024-06-30T04:56:14.2460474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.16,2.472,184.8,182,4.5,151
2024-06-30T04:56:14.4959624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.57,2.417,182.5,182,4.5,147
2024-06-30T04:56:14.7459145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,338.68,2.417,182.5,181.9,4.1,143
2024-06-30T04:56:14.9958817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.6,2.417,182.5,181.9,4.2,131
2024-06-30T04:56:15.2458426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,330.04,2.417,182.5,181.9,4.4,131
2024-06-30T04:56:15.4958072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.91,2.398,181,181.9,5,128
2024-06-30T04:56:15.7457431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.65,2.398,181,182,4.8,124
2024-06-30T04:56:15.9957174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.88,2.398,181,182,5.1,124
2024-06-30T04:56:16.2456002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.46,2.398,181,182,5.5,122
2024-06-30T04:56:16.4956360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.24,2.398,181,182,5.2,118
2024-06-30T04:56:16.7455454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.11,2.426,181.2,182,5.2,123
2024-06-30T04:56:16.9954962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,323.4,2.426,181.2,182,5.6,126
2024-06-30T04:56:17.2454482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.8,2.426,181.2,182,5.5,129
2024-06-30T04:56:17.4954390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.9,2.45,182.9,182,5.6,130
2024-06-30T04:56:17.7453409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.39,2.45,182.9,182,5.3,134
2024-06-30T04:56:17.9952904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.39,2.45,182.9,182,5.3,134
2024-06-30T04:56:18.2490241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.81,2.45,182.9,182,5.3,136
2024-06-30T04:56:18.4952313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.44,2.457,185.3,182,5.2,137
2024-06-30T04:56:18.7451483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.63,2.457,185.3,182,5,141
2024-06-30T04:56:18.9951945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.79,2.457,185.3,182,4.6,143
2024-06-30T04:56:19.2450658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.79,2.457,185.3,182,4.6,143
2024-06-30T04:56:19.4949904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.01,2.464,186.7,182,4.4,148
2024-06-30T04:56:19.7449700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.05,2.464,186.7,182.1,4.1,147
2024-06-30T04:56:19.9948959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,347.45,2.464,186.7,182.1,3.8,153
2024-06-30T04:56:20.2448339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,348.13,2.464,186.7,182.1,4.1,155
2024-06-30T04:56:20.4948067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351.29,2.464,186.7,182.1,4.1,160
2024-06-30T04:56:20.7447220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,352.26,2.457,185.6,182.2,3.6,161
2024-06-30T04:56:20.9946978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,342.64,2.457,185.6,182.2,3.6,145
2024-06-30T04:56:21.2447098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.33,2.457,185.6,182.2,4.1,148
2024-06-30T04:56:21.4946304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.87,2.437,183.1,182.2,4.1,141
2024-06-30T04:56:21.7445170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.86,2.437,183.1,182.2,4.4,142
2024-06-30T04:56:21.9944641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.55,2.437,183.1,182.2,4.4,137
2024-06-30T04:56:22.2443408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,333.73,2.437,183.1,182.2,4.2,135
2024-06-30T04:56:22.4944110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.66,2.413,181.3,182.2,4.1,131
2024-06-30T04:56:22.7443616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,330.01,2.413,181.3,182.2,4.6,132
2024-06-30T04:56:22.9943179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.72,2.413,181.3,182.2,5.5,126
2024-06-30T04:56:23.2442377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.31,2.413,181.3,182.2,5.7,126
2024-06-30T04:56:23.4942139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.07,2.405,182,182.2,5.5,129
2024-06-30T04:56:23.7439859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.85,2.405,182,182.2,4.9,124
2024-06-30T04:56:23.9940987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.7,2.405,182,182.2,5.2,129
2024-06-30T04:56:24.2440811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.78,2.405,182,182.2,5.1,126
2024-06-30T04:56:24.4939875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.44,2.432,185,182.2,5.3,129
2024-06-30T04:56:24.7439926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.43,2.432,185,182.1,5.2,126
2024-06-30T04:56:24.9938727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,330.45,2.432,185,182.1,4.9,132
2024-06-30T04:56:25.2438481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.76,2.432,185,182.1,4.4,138
2024-06-30T04:56:25.4938219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.37,2.481,187.6,182.1,4.6,141
2024-06-30T04:56:25.7437267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,346.77,2.481,187.6,182.2,4.4,153
2024-06-30T04:56:25.9937125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.33,2.481,187.6,182.2,3.6,158
2024-06-30T04:56:26.2436696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.44,2.481,187.6,182.2,4.6,150
2024-06-30T04:56:26.4936114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.59,2.514,187.6,182.2,5,154
2024-06-30T04:56:26.7434922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,351,2.514,187.6,182.4,4.8,160
2024-06-30T04:56:26.9934677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.43,2.514,187.6,182.4,4.1,156
2024-06-30T04:56:27.2434512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,352.7,2.514,187.6,182.4,3.3,159
2024-06-30T04:56:27.4934119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.89,2.483,185.5,182.4,3.8,159
2024-06-30T04:56:27.7432637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,352.82,2.483,185.5,182.6,3.4,161
2024-06-30T04:56:27.9933177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.56,2.483,185.5,182.6,3.7,158
2024-06-30T04:56:28.2432250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,354.05,2.483,185.5,182.6,3,162
2024-06-30T04:56:28.4932606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,348.85,2.483,185.5,182.6,2.4,149
2024-06-30T04:56:28.7431726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,352.94,2.397,183.3,182.5,2,158
2024-06-30T04:56:28.9931037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,346.67,2.397,183.3,182.5,1.9,143
2024-06-30T04:56:29.2430313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.31,2.397,183.3,182.5,3.1,135
2024-06-30T04:56:29.4929722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.32,2.349,181.7,182.5,3.4,130
2024-06-30T04:56:29.7429947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.14,2.349,181.7,182.3,3.9,131
2024-06-30T04:56:29.9928451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.98,2.349,181.7,182.3,4.7,131
2024-06-30T04:56:30.2584869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.58,2.349,181.7,182.3,5.5,126
2024-06-30T04:56:30.4928191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.41,2.411,181.7,182.3,5.3,122
2024-06-30T04:56:30.7427207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.53,2.411,181.7,182.4,5.4,117
2024-06-30T04:56:30.9926863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.76,2.411,181.7,182.4,4.6,124
2024-06-30T04:56:31.2426241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.21,2.411,181.7,182.4,6,125
2024-06-30T04:56:31.4925977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.74,2.491,183.9,182.4,5.5,134
2024-06-30T04:56:31.7425887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.18,2.491,183.9,182.7,5.3,138
2024-06-30T04:56:31.9925428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.87,2.491,183.9,182.7,5.8,136
2024-06-30T04:56:32.2424867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.23,2.491,183.9,182.7,6.2,136
2024-06-30T04:56:32.4924478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.53,2.491,183.9,182.7,5.5,139
2024-06-30T04:56:32.7423471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.39,2.492,186.6,182.7,5.3,140
2024-06-30T04:56:32.9924239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.97,2.492,186.6,182.7,5,140
2024-06-30T04:56:33.2422681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.27,2.492,186.6,182.7,5.1,135
2024-06-30T04:56:33.4922555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.18,2.42,187.4,182.7,5.3,137
2024-06-30T04:56:33.7421695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.72,2.42,187.4,182.4,5.6,132
2024-06-30T04:56:33.9920966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.09,2.42,187.4,182.4,5.3,133
2024-06-30T04:56:34.2420120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.25,2.42,187.4,182.4,5.3,125
2024-06-30T04:56:34.4920077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,313.98,2.38,186,182.4,3.8,102
2024-06-30T04:56:34.7420162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.33,2.38,186,182.4,4.4,118
2024-06-30T04:56:34.9919662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.18,2.38,186,182.4,3.6,111
2024-06-30T04:56:35.2419018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.64,2.38,186,182.4,3.7,108
2024-06-30T04:56:35.4917886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,325.8,2.424,184.7,182.4,3.1,114
2024-06-30T04:56:35.7417666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.9,2.424,184.7,182.8,3.1,102
2024-06-30T04:56:35.9917175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.86,2.424,184.7,182.8,3.5,127
2024-06-30T04:56:36.2417264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,330.11,2.424,184.7,182.8,4.9,131
2024-06-30T04:56:36.4915946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.26,2.424,184.7,182.8,5.9,130
2024-06-30T04:56:36.7414937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.45,2.474,184,183,5.4,130
2024-06-30T04:56:36.9915081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.04,2.474,184,183,5.6,130
2024-06-30T04:56:37.2414713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.1,2.474,184,183,5.7,129
2024-06-30T04:56:37.4914950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.11,2.455,183.9,183,5.3,128
2024-06-30T04:56:37.7414072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.47,2.455,183.9,182.9,5.3,130
2024-06-30T04:56:37.9913142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.76,2.455,183.9,182.9,5.3,129
2024-06-30T04:56:38.2412674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.03,2.455,183.9,182.9,5.3,128
2024-06-30T04:56:38.5068273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.85,2.409,184.7,182.9,5.6,130
2024-06-30T04:56:38.7411682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.82,2.409,184.7,182.9,6,127
2024-06-30T04:56:38.9910174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,321.15,2.409,184.7,182.9,5.3,120
2024-06-30T04:56:39.2410739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330.09,2.409,184.7,182.9,2.5,114
2024-06-30T04:56:39.5066490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.6,2.402,185.6,182.9,4,120
2024-06-30T04:56:39.7566182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.26,2.402,185.6,182.8,3.9,122
2024-06-30T04:56:40.0065518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.54,2.402,185.6,182.8,3.7,129
2024-06-30T04:56:40.2564664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.2,2.402,185.6,182.8,4,118
2024-06-30T04:56:40.5064639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,322.6,2.402,185.6,182.8,3.2,109
2024-06-30T04:56:40.7407327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.76,2.426,186,182.8,3.5,126
2024-06-30T04:56:41.0063085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.45,2.426,186,182.8,4,127
2024-06-30T04:56:41.2562474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.69,2.426,186,182.8,4.4,122
2024-06-30T04:56:41.5062794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.25,2.426,186,182.8,5.4,135
2024-06-30T04:56:41.7561862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.81,2.426,186,182.9,5.3,123
2024-06-30T04:56:41.9906022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,332.24,2.451,186,182.9,5.5,135
2024-06-30T04:56:42.2560736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.77,2.451,186,182.9,6.1,120
2024-06-30T04:56:42.5060696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.57,2.451,186,182.9,5,134
2024-06-30T04:56:42.7404039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.16,2.474,185.7,183.1,5.4,140
2024-06-30T04:56:42.9903784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.09,2.474,185.7,183.1,5.7,142
2024-06-30T04:56:43.2402616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.65,2.474,185.7,183.1,6,142
2024-06-30T04:56:43.4902381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.22,2.474,185.7,183.1,5.8,141
2024-06-30T04:56:43.7401674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.57,2.458,185.3,183,5.6,140
2024-06-30T04:56:43.9901387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.74,2.458,185.3,183,5.5,140
2024-06-30T04:56:44.2400785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.74,2.458,185.3,183,5.5,140
2024-06-30T04:56:44.4900696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.74,2.458,185.3,183,5.5,140
2024-06-30T04:56:44.7400823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.95,2.413,185.5,182.9,5.2,137
2024-06-30T04:56:44.9899405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.15,2.413,185.5,182.9,5.1,137
2024-06-30T04:56:45.2461578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.86,2.413,185.5,182.9,5.4,143
2024-06-30T04:56:45.4898776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.18,2.381,186,182.9,5.9,139
2024-06-30T04:56:45.7397606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.77,2.381,186,182.9,5.7,138
2024-06-30T04:56:45.9897105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.53,2.381,186,182.9,5,133
2024-06-30T04:56:46.2396922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.02,2.381,186,182.9,5.1,134
2024-06-30T04:56:46.4896007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.01,2.41,186,182.9,5.3,133
2024-06-30T04:56:46.7551900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,327.96,2.41,186,183,5.4,129
2024-06-30T04:56:46.9895158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.15,2.41,186,183,5.4,132
2024-06-30T04:56:47.2392865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.54,2.41,186,183,5.5,122
2024-06-30T04:56:47.4894831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.12,2.45,185.8,183,5.2,127
2024-06-30T04:56:47.7550032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.77,2.45,185.8,183.3,4.8,129
2024-06-30T04:56:48.0049782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.96,2.45,185.8,183.3,3.9,122
2024-06-30T04:56:48.2548722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.14,2.45,185.8,183.3,3.4,122
2024-06-30T04:56:48.5048348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.94,2.47,185.8,183.3,4.7,136
2024-06-30T04:56:48.7547918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.06,2.47,185.8,183.4,4.4,129
2024-06-30T04:56:49.0046799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.63,2.47,185.8,183.4,5.6,123
2024-06-30T04:56:49.2545360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.16,2.47,185.8,183.4,5.8,127
2024-06-30T04:56:49.4890847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.38,2.44,185.9,183.4,5.4,129
2024-06-30T04:56:49.7545968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.11,2.44,185.9,183.1,5.3,130
2024-06-30T04:56:50.0045792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.98,2.44,185.9,183.1,5.1,125
2024-06-30T04:56:50.2544561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,330.76,2.44,185.9,183.1,4.9,131
2024-06-30T04:56:50.4888585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.72,2.394,185.1,183.1,5.4,129
2024-06-30T04:56:50.7543487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.76,2.394,185.1,183,5.7,130
2024-06-30T04:56:51.0043216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.38,2.394,185.1,183,5.9,130
2024-06-30T04:56:51.2543110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.24,2.394,185.1,183,7.1,121
2024-06-30T04:56:51.5042937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.68,2.375,183.5,183,6.3,119
2024-06-30T04:56:51.7385799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.6,2.375,183.5,183.2,6.2,121
2024-06-30T04:56:51.9884931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.46,2.375,183.5,183.2,6.7,122
2024-06-30T04:56:52.2540399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.67,2.375,183.5,183.2,6.8,125
2024-06-30T04:56:52.4884421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.24,2.375,183.5,183.2,6.8,127
2024-06-30T04:56:52.7384049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.31,2.39,183.5,183.2,7.2,129
2024-06-30T04:56:53.0039981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.17,2.39,183.5,183.2,7.3,129
2024-06-30T04:56:53.2383320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.13,2.39,183.5,183.2,7.2,125
2024-06-30T04:56:53.4883088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.6,2.42,186.2,183.2,7.2,126
2024-06-30T04:56:53.7382421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.99,2.42,186.2,183.3,6.6,129
2024-06-30T04:56:53.9881308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.2,2.42,186.2,183.3,6.2,131
2024-06-30T04:56:54.2381134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.13,2.42,186.2,183.3,6.1,132
2024-06-30T04:56:54.4880477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.94,2.454,189.1,183.3,6,133
2024-06-30T04:56:54.7387222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.54,2.454,189.1,183.3,5.8,136
2024-06-30T04:56:54.9879679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,334.65,2.454,189.1,183.3,5.6,137
2024-06-30T04:56:55.2378698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.67,2.454,189.1,183.3,5.5,134
2024-06-30T04:56:55.4878478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.63,2.454,189.1,183.3,5.9,131
2024-06-30T04:56:55.7390530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.79,2.478,189.3,183.3,6.3,132
2024-06-30T04:56:55.9877806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.95,2.478,189.3,183.3,6.6,129
2024-06-30T04:56:56.2418893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.35,2.478,189.3,183.3,6.5,128
2024-06-30T04:56:56.4876601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.85,2.478,189.3,183.3,6.7,124
2024-06-30T04:56:56.7376041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.39,2.457,187.1,183.4,6.7,119
2024-06-30T04:56:57.0031631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.01,2.457,187.1,183.4,6.9,119
2024-06-30T04:56:57.2530858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.39,2.457,187.1,183.4,7,116
2024-06-30T04:56:57.5079183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.6,2.397,184.9,183.4,6.8,113
2024-06-30T04:56:57.7374109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.19,2.397,184.9,183.4,6.6,112
2024-06-30T04:56:58.0029644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.6,2.397,184.9,183.4,6.5,111
2024-06-30T04:56:58.2529149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.12,2.397,184.9,183.4,6.1,113
2024-06-30T04:56:58.5028527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.9,2.375,184.5,183.4,5.7,113
2024-06-30T04:56:58.7527733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.9,2.375,184.5,183.4,5.7,113
2024-06-30T04:56:58.9871455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.12,2.375,184.5,183.4,5.7,112
2024-06-30T04:56:59.2371270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.6,2.375,184.5,183.4,5.9,112
2024-06-30T04:56:59.4870911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.5,2.427,184.7,183.4,6,113
2024-06-30T04:56:59.7526046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,312.49,2.427,184.7,183.6,6.6,112
2024-06-30T04:56:59.9869688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.08,2.427,184.7,183.6,6.8,112
2024-06-30T04:57:00.2525147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.13,2.427,184.7,183.6,7.2,113
2024-06-30T04:57:00.5025250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.43,2.427,184.7,183.6,7.6,113
2024-06-30T04:57:00.7524226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.5,2.475,184.7,183.8,7.6,109
2024-06-30T04:57:01.0023434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,309.89,2.475,184.7,183.8,7.3,110
2024-06-30T04:57:01.2523283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.52,2.475,184.7,183.8,7.5,110
2024-06-30T04:57:01.5023295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.12,2.463,185.7,183.8,7.4,108
2024-06-30T04:57:01.7366174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.88,2.463,185.7,183.8,7.1,107
2024-06-30T04:57:01.9865759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,307.47,2.463,185.7,183.8,6.9,106
2024-06-30T04:57:02.2520647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,307.47,2.463,185.7,183.8,6.9,106
2024-06-30T04:57:02.4863739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.16,2.463,185.7,183.8,6.2,106
2024-06-30T04:57:02.7363769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.46,2.407,187.8,183.7,5.9,103
2024-06-30T04:57:02.9863732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.77,2.407,187.8,183.7,5.8,103
2024-06-30T04:57:03.2519065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.67,2.407,187.8,183.7,6,100
2024-06-30T04:57:03.4862939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.67,2.407,187.8,183.7,5.4,100
2024-06-30T04:57:03.7518480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.52,2.374,189.1,183.6,5.1,101
2024-06-30T04:57:03.9861626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,306.51,2.374,189.1,183.6,5.2,99
2024-06-30T04:57:04.2360913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,307.72,2.374,189.1,183.6,5.1,100
2024-06-30T04:57:04.4860926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,306.91,2.374,189.1,183.6,5.1,99
2024-06-30T04:57:04.7516480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.77,2.394,188.1,183.7,5.2,103
2024-06-30T04:57:04.9859786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.64,2.394,188.1,183.7,5.4,105
2024-06-30T04:57:05.2358804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.17,2.394,188.1,183.7,5.8,106
2024-06-30T04:57:05.5014868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,307.44,2.43,185.4,183.7,6.1,104
2024-06-30T04:57:05.7356884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,307.63,2.43,185.4,183.9,6.4,105
2024-06-30T04:57:06.0014402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.91,2.43,185.4,183.9,6.7,105
2024-06-30T04:57:06.2513772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.55,2.43,185.4,183.9,7,103
2024-06-30T04:57:06.5012921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,305.18,2.43,185.4,183.9,7.1,104
2024-06-30T04:57:06.7512084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.9,2.435,183.9,184.1,6.9,108
2024-06-30T04:57:07.0011824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.91,2.435,183.9,184.1,6.6,106
2024-06-30T04:57:07.2510625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.17,2.435,183.9,184.1,6.6,110
2024-06-30T04:57:07.5010797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,310.53,2.412,184.9,184.1,6.2,108
2024-06-30T04:57:07.7354288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.28,2.412,184.9,184.1,5.7,106
2024-06-30T04:57:07.9853970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.88,2.412,184.9,184.1,5.5,106
2024-06-30T04:57:08.2508529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.09,2.412,184.9,184.1,5.2,105
2024-06-30T04:57:08.5008902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.65,2.412,184.9,184.1,4.9,103
2024-06-30T04:57:08.7352359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.1,2.394,187.1,184.2,4.9,103
2024-06-30T04:57:08.9851647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.97,2.394,187.1,184.2,4.8,101
2024-06-30T04:57:09.2350578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,305.57,2.394,187.1,184.2,5.1,97
2024-06-30T04:57:09.5006871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.83,2.393,188.3,184.2,5,88
2024-06-30T04:57:09.7506697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301.48,2.393,188.3,184.2,4.8,90
2024-06-30T04:57:09.9849720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.71,2.393,188.3,184.2,4.6,89
2024-06-30T04:57:10.2348888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.66,2.393,188.3,184.2,4.5,92
2024-06-30T04:57:10.5005332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,308.5,2.393,188.3,184.2,4.1,94
2024-06-30T04:57:10.7348572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.96,2.415,188.2,184.2,4.4,94
2024-06-30T04:57:10.9848801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.96,2.415,188.2,184.2,4.4,94
2024-06-30T04:57:11.2503123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.02,2.415,188.2,184.2,4.3,100
2024-06-30T04:57:11.4846980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,315.96,2.444,187.9,184.2,4,103
2024-06-30T04:57:11.7345901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.96,2.444,187.9,184.3,3.9,105
2024-06-30T04:57:12.0002147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.33,2.444,187.9,184.3,3.9,107
2024-06-30T04:57:12.2344196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.46,2.444,187.9,184.3,4.3,103
2024-06-30T04:57:12.5000152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,313.01,2.444,187.9,184.3,4.3,101
2024-06-30T04:57:12.7344105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.87,2.453,187,184.3,4.5,101
2024-06-30T04:57:12.9843577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.39,2.453,187,184.3,4.4,97
2024-06-30T04:57:13.2343150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,309.14,2.453,187,184.3,4.6,98
2024-06-30T04:57:13.4842740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.9,2.453,187,184.3,4.7,97
2024-06-30T04:57:13.7341794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.9,2.439,185.8,184.4,4.8,98
2024-06-30T04:57:13.9998079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,306.69,2.439,185.8,184.4,4.9,97
2024-06-30T04:57:14.2496953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,304.68,2.439,185.8,184.4,5,95
2024-06-30T04:57:14.4841303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.66,2.439,185.8,184.4,5.1,93
2024-06-30T04:57:14.7340616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.37,2.435,185.1,184.5,5.1,94
2024-06-30T04:57:14.9996244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.25,2.435,185.1,184.5,5.5,97
2024-06-30T04:57:15.2339028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.62,2.435,185.1,184.5,5.5,95
2024-06-30T04:57:15.4838626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,302.81,2.439,186,184.5,5.5,95
2024-06-30T04:57:15.7338317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.19,2.439,186,184.5,5.4,95
2024-06-30T04:57:15.9839180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,301.55,2.439,186,184.5,5.4,93
2024-06-30T04:57:16.2336783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.01,2.439,186,184.5,5,94
2024-06-30T04:57:16.4836799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,304.6,2.439,186,184.5,4.7,93
2024-06-30T04:57:16.7492435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,306.96,2.433,188,184.4,4.6,95
2024-06-30T04:57:16.9836400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.38,2.433,188,184.4,4.2,94
2024-06-30T04:57:17.2336123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,310.91,2.433,188,184.4,3.8,94
2024-06-30T04:57:17.4991350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,313.49,2.418,189.8,184.4,3.5,94
2024-06-30T04:57:17.7335445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,316.62,2.418,189.8,184.4,3.2,95
2024-06-30T04:57:17.9834146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,315.98,2.418,189.8,184.4,3.2,94
2024-06-30T04:57:18.2333293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,317.51,2.418,189.8,184.4,3.1,95
2024-06-30T04:57:18.4833191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,319.15,2.418,189.8,184.4,3.2,99
2024-06-30T04:57:18.7332929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,316.41,2.414,189.7,184.5,3.3,96
2024-06-30T04:57:18.9987839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,312.26,2.414,189.7,184.5,3.4,91
2024-06-30T04:57:19.2331200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,314.68,2.414,189.7,184.5,3.2,92
2024-06-30T04:57:19.4986973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,312.26,2.414,189.7,184.5,3.4,91
2024-06-30T04:57:19.7486856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,304.8,2.414,187.3,184.5,3.9,87
2024-06-30T04:57:19.9986698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,306.28,2.414,187.3,184.5,3.9,89
2024-06-30T04:57:20.2485178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,304.8,2.414,187.3,184.5,3.8,86
2024-06-30T04:57:20.4985764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,305.57,2.414,187.3,184.5,3.7,86
2024-06-30T04:57:20.7484921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,303.37,2.401,185.2,184.5,3.9,86
2024-06-30T04:57:20.9849389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,305.58,2.401,185.2,184.5,3.9,89
2024-06-30T04:57:21.2325998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,305.66,2.401,185.2,184.5,4,90
2024-06-30T04:57:21.4983002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,307.49,2.386,184.8,184.5,3.9,92
2024-06-30T04:57:21.7326929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.27,2.386,184.8,184.6,4.1,96
2024-06-30T04:57:21.9982753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,311.44,2.386,184.8,184.6,4.1,99
2024-06-30T04:57:22.2481107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.92,2.386,184.8,184.6,4.2,99
2024-06-30T04:57:22.4825070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.93,2.386,184.8,184.6,4.4,99
2024-06-30T04:57:22.7480231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,306.74,2.388,185.7,184.7,4.5,95
2024-06-30T04:57:22.9980338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,308.76,2.388,185.7,184.7,4.4,97
2024-06-30T04:57:23.2323614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.39,2.388,185.7,184.7,4.7,101
2024-06-30T04:57:23.4979081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.83,2.388,185.7,184.7,4.6,101
2024-06-30T04:57:23.7322608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.84,2.407,187,184.8,4.5,101
2024-06-30T04:57:23.9822689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,309.87,2.407,187,184.8,4.6,99
2024-06-30T04:57:24.2521874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,309.11,2.407,187,184.8,4.6,98
2024-06-30T04:57:24.4977682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.58,2.407,187,184.8,4.6,96
2024-06-30T04:57:24.7347423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.64,2.433,188,184.8,4.7,100
2024-06-30T04:57:24.9845830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,312.32,2.433,188,184.8,4.5,101
2024-06-30T04:57:25.2345672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,313.3,2.433,188,184.8,4.3,101
2024-06-30T04:57:25.4845290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,313.62,2.448,188.7,184.8,4.3,101
2024-06-30T04:57:25.7345312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,313.83,2.448,188.7,184.8,4,99
2024-06-30T04:57:25.9844895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.95,2.448,188.7,184.8,4,102
2024-06-30T04:57:26.2344117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.97,2.448,188.7,184.8,4.1,100
2024-06-30T04:57:26.4844250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,315.25,2.448,188.7,184.8,4,101
2024-06-30T04:57:26.7343138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,315.31,2.455,189.3,184.7,3.9,100
2024-06-30T04:57:26.9843095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,314.52,2.455,189.3,184.7,3.7,97
2024-06-30T04:57:27.2341991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,316.57,2.455,189.3,184.7,3.7,100
2024-06-30T04:57:27.4841834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,314.69,2.465,189.5,184.7,3.7,97
2024-06-30T04:57:27.7341434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.33,2.465,189.5,184.6,3.6,103
2024-06-30T04:57:27.9840737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.33,2.465,189.5,184.6,3.6,103
2024-06-30T04:57:28.2340017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,314.09,2.465,189.5,184.6,4,99
2024-06-30T04:57:28.4839592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,316.02,2.465,189.5,184.6,3.8,100
2024-06-30T04:57:28.7339339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.87,2.469,188.9,184.6,3.8,100
2024-06-30T04:57:28.9837431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,311.74,2.469,188.9,184.6,3.9,95
2024-06-30T04:57:29.2337799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,310.52,2.469,188.9,184.6,3.5,89
2024-06-30T04:57:29.4837288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,309.95,2.461,187.4,184.6,3.5,89
2024-06-30T04:57:29.7337194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,309.02,2.461,187.4,184.6,3.3,85
2024-06-30T04:57:29.9836803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,309.95,2.461,187.4,184.6,3.5,89
2024-06-30T04:57:30.2336282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,307.2,2.461,187.4,184.6,3.5,85
2024-06-30T04:57:30.4835767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,306.73,2.461,187.4,184.6,3.4,83
2024-06-30T04:57:30.7335173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,310.17,2.453,186.2,184.7,3.2,86
2024-06-30T04:57:30.9836376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,308.58,2.453,186.2,184.7,3.3,85
2024-06-30T04:57:31.2333949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,312.99,2.453,186.2,184.7,3.4,93
2024-06-30T04:57:31.4833484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,311.89,2.452,185.4,184.7,3.7,95
2024-06-30T04:57:31.7334080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,310.93,2.452,185.4,184.8,4.1,97
2024-06-30T04:57:31.9989501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,311.28,2.452,185.4,184.8,3.7,94
2024-06-30T04:57:32.2488564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,302.21,2.452,185.4,184.8,4.6,89
2024-06-30T04:57:32.4987813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,318.72,2.452,185.4,184.8,4.4,110
2024-06-30T04:57:32.7486558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,310.8,2.433,185.7,184.9,4.4,99
2024-06-30T04:57:32.9830646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.53,2.433,185.7,184.9,4.8,92
2024-06-30T04:57:33.2330580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,301.14,2.433,185.7,184.9,4.8,89
2024-06-30T04:57:33.4986067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,301.92,2.373,187.5,184.9,4.6,89
2024-06-30T04:57:33.7330187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,311.33,2.373,187.5,184.8,4,97
2024-06-30T04:57:33.9829349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,306.17,2.373,187.5,184.8,4,90
2024-06-30T04:57:34.2328974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,305.32,2.373,187.5,184.8,3.8,87
2024-06-30T04:57:34.4827708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.32,2.373,187.5,184.8,3.9,84
2024-06-30T04:57:34.7327755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,303.34,2.335,189,184.6,3.4,80
2024-06-30T04:57:34.9826869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,302.04,2.335,189,184.6,3.8,83
2024-06-30T04:57:35.2325772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,306.95,2.335,189,184.6,3.4,85
2024-06-30T04:57:35.4825280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,302.7,2.379,189.1,184.6,3.7,82
2024-06-30T04:57:35.7325834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,306.44,2.379,189.1,184.5,3.6,86
2024-06-30T04:57:35.9825244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,307.17,2.379,189.1,184.5,3.6,87
2024-06-30T04:57:36.2324303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,311.64,2.379,189.1,184.5,3.4,91
2024-06-30T04:57:36.4823803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,315.81,2.379,189.1,184.5,3.3,96
2024-06-30T04:57:36.7323569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,318.22,2.455,188.5,184.7,3.1,96
2024-06-30T04:57:36.9822935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,319.45,2.455,188.5,184.7,2.9,95
2024-06-30T04:57:37.2322746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,321.96,2.455,188.5,184.7,2.6,94
2024-06-30T04:57:37.4821586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,325.51,2.492,188.5,184.7,2.5,98
2024-06-30T04:57:37.7320272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,328.56,2.492,188.5,184.9,2.2,97
2024-06-30T04:57:37.9820840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,329.88,2.492,188.5,184.9,2.2,100
2024-06-30T04:57:38.2320112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,329.88,2.492,188.5,184.9,2.2,100
2024-06-30T04:57:38.4820150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,328.56,2.492,188.5,184.9,2.2,97
2024-06-30T04:57:38.7319716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,326.7,2.45,188.4,184.9,2.2,94
2024-06-30T04:57:38.9819065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,321.3,2.45,188.4,184.9,2.4,88
2024-06-30T04:57:39.2318194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,316.45,2.45,188.4,184.9,2.8,88
2024-06-30T04:57:39.4817540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.63,2.396,186.8,184.9,3,89
2024-06-30T04:57:39.7317475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,309.21,2.396,186.8,184.7,3.4,88
2024-06-30T04:57:39.9816852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,308.28,2.396,186.8,184.7,3.6,89
2024-06-30T04:57:40.2316721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.1,2.396,186.8,184.7,3.9,89
2024-06-30T04:57:40.4815779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,304.77,2.396,186.8,184.7,4.1,89
2024-06-30T04:57:40.7315224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302,2.398,185.2,184.6,4.5,89
2024-06-30T04:57:40.9815015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302,2.398,185.2,184.6,4.5,89
2024-06-30T04:57:41.2314281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302,2.398,185.2,184.6,4.5,89
2024-06-30T04:57:41.4814197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,305.14,2.434,186.4,184.6,4.2,90
2024-06-30T04:57:41.7333462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,306.99,2.434,186.4,184.5,3.9,90
2024-06-30T04:57:41.9832935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,308.41,2.434,186.4,184.5,3.7,90
2024-06-30T04:57:42.2332171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,311.4,2.434,186.4,184.5,3.4,91
2024-06-30T04:57:42.4831853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,314.89,2.47,189.3,184.5,3.1,90
2024-06-30T04:57:42.7331076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,319.62,2.47,189.3,184.4,2.7,91
2024-06-30T04:57:42.9830405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,321.98,2.47,189.3,184.4,2.5,91
2024-06-30T04:57:43.2329998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,326.89,2.47,189.3,184.4,2.1,90
2024-06-30T04:57:43.4829694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,327.21,2.47,189.3,184.4,2.2,94
2024-06-30T04:57:43.7329487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,331.28,2.499,190.3,184.4,2,95
2024-06-30T04:57:43.9829638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,330.74,2.499,190.3,184.4,2.2,100
2024-06-30T04:57:44.2327473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,330.74,2.499,190.3,184.4,2.2,100
2024-06-30T04:57:44.4827498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,327.84,2.499,190.3,184.4,2.5,101
2024-06-30T04:57:44.7327677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,325.08,2.503,188.5,184.5,2.7,101
2024-06-30T04:57:44.9827387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,321.01,2.503,188.5,184.5,2.9,97
2024-06-30T04:57:45.2326240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.69,2.503,188.5,184.5,3,98
2024-06-30T04:57:45.4825574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,313.65,2.457,185.5,184.5,3.2,92
2024-06-30T04:57:45.7325753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,313.38,2.457,185.5,184.6,3.4,94
2024-06-30T04:57:45.9824088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,309.88,2.457,185.5,184.6,3.6,91
2024-06-30T04:57:46.2324655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,310.54,2.457,185.5,184.6,3.7,93
2024-06-30T04:57:46.4823892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,309.16,2.457,185.5,184.6,3.8,92
2024-06-30T04:57:46.7323259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,305.21,2.387,184.3,184.6,3.7,87
2024-06-30T04:57:46.9822995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.76,2.387,184.3,184.6,3.8,86
2024-06-30T04:57:47.2322064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,302.37,2.387,184.3,184.6,4,86
2024-06-30T04:57:47.4821642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,306.75,2.354,186,184.6,3.7,89
2024-06-30T04:57:47.7321605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,308.83,2.354,186,184.5,3.6,91
2024-06-30T04:57:47.9821017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,308.83,2.354,186,184.5,3.6,91
2024-06-30T04:57:48.2319743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,310.23,2.354,186,184.5,3.7,94
2024-06-30T04:57:48.4819299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,310.23,2.354,186,184.5,3.6,93
2024-06-30T04:57:48.7319710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,318.03,2.394,188.2,184.3,3.4,101
2024-06-30T04:57:48.9819269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,318,2.394,188.2,184.3,3.5,102
2024-06-30T04:57:49.2318220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,318.75,2.394,188.2,184.3,3.3,101
2024-06-30T04:57:49.4817550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,323.53,2.455,189.7,184.3,2.8,100
2024-06-30T04:57:49.7317574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,331.09,2.455,189.7,184.3,2.5,109
2024-06-30T04:57:49.9973068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,327.2,2.455,189.7,184.3,2.7,105
2024-06-30T04:57:50.2315908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,317.37,2.455,189.7,184.3,3.3,97
2024-06-30T04:57:50.4970082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,329.9,2.455,189.7,184.3,2.7,110
2024-06-30T04:57:50.7315843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,340.73,2.463,190.2,184.3,2.2,123
2024-06-30T04:57:50.9814593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,323.3,2.463,190.2,184.3,2.5,93
2024-06-30T04:57:51.2315594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,322.65,2.463,190.2,184.3,2.6,94
2024-06-30T04:57:51.4814377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,318.77,2.42,188.9,184.3,2.7,91
2024-06-30T04:57:51.7313133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,317.03,2.42,188.9,184.2,2.8,90
2024-06-30T04:57:51.9899447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,321.47,2.42,188.9,184.2,2.6,94
2024-06-30T04:57:52.2312329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,319.34,2.42,188.9,184.2,2.8,94
2024-06-30T04:57:52.4810990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,317.74,2.42,188.9,184.2,2.9,93
2024-06-30T04:57:52.7311569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,314.98,2.383,186.3,184.1,3.1,94
2024-06-30T04:57:52.9810909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,312.66,2.383,186.3,184.1,3.3,93
2024-06-30T04:57:53.2310641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,308.26,2.383,186.3,184.1,3.6,90
2024-06-30T04:57:53.4810124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.06,2.383,186.3,184.1,4.1,93
2024-06-30T04:57:53.7309543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,309.82,2.409,184.7,184.1,4.1,97
2024-06-30T04:57:53.9809113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.23,2.409,184.7,184.1,4.3,99
2024-06-30T04:57:54.2307976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,306.24,2.409,184.7,184.1,4.5,95
2024-06-30T04:57:54.4808206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.22,2.409,184.7,184.1,4.5,103
2024-06-30T04:57:54.7307387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,311.07,2.468,185.5,184.2,4.6,101
2024-06-30T04:57:54.9807131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.53,2.468,185.5,184.2,4.5,101
2024-06-30T04:57:55.2306618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.7,2.468,185.5,184.2,4.2,102
2024-06-30T04:57:55.4805736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.25,2.501,187.4,184.2,4.2,103
2024-06-30T04:57:55.7305710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,315.84,2.501,187.4,184.3,4.1,103
2024-06-30T04:57:55.9805056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.73,2.501,187.4,184.3,4.2,105
2024-06-30T04:57:56.2304548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.02,2.501,187.4,184.3,4.2,104
2024-06-30T04:57:56.4804490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.43,2.501,187.4,184.3,4.2,106
2024-06-30T04:57:56.7303046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,312.64,2.48,188.6,184.1,4.6,102
2024-06-30T04:57:56.9959719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.37,2.48,188.6,184.1,4.5,101
2024-06-30T04:57:57.2303056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.37,2.48,188.6,184.1,4.5,101
2024-06-30T04:57:57.4801846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.74,2.431,188,184.1,4.4,103
2024-06-30T04:57:57.7300941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.99,2.431,188,183.8,4.4,105
2024-06-30T04:57:57.9800864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.48,2.431,188,183.8,4.8,104
2024-06-30T04:57:58.2455666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.89,2.431,188,183.8,4.7,108
2024-06-30T04:57:58.4888005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.68,2.431,188,183.8,5.3,108
2024-06-30T04:57:58.7388019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.3,2.401,187,183.7,5.5,109
2024-06-30T04:57:58.9887344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.41,2.401,187,183.7,5.7,115
2024-06-30T04:57:59.2386086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.67,2.401,187,183.7,6,110
2024-06-30T04:57:59.4885760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.62,2.412,186.9,183.7,6.2,113
2024-06-30T04:57:59.7385374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.47,2.412,186.9,183.7,5.8,109
2024-06-30T04:57:59.9885023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.57,2.412,186.9,183.7,5.5,108
2024-06-30T04:58:00.2385201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312,2.412,186.9,183.7,5.2,106
2024-06-30T04:58:00.4884283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.59,2.412,186.9,183.7,5.1,105
2024-06-30T04:58:00.7383681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,310.82,2.431,188.1,183.6,4.8,102
2024-06-30T04:58:00.9883742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,311.43,2.431,188.1,183.6,4.5,101
2024-06-30T04:58:01.2381844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.5,2.431,188.1,183.6,4.1,101
2024-06-30T04:58:01.4882170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,315.03,2.435,189.5,183.6,3.8,100
2024-06-30T04:58:01.7381613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,319.13,2.435,189.5,183.5,3.3,101
2024-06-30T04:58:01.9881415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,322.75,2.435,189.5,183.5,3,103
2024-06-30T04:58:02.2381193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,326.34,2.435,189.5,183.5,2.6,103
2024-06-30T04:58:02.4878956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,330.84,2.435,189.5,183.5,2.4,108
2024-06-30T04:58:02.7379497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,329.85,2.44,189.5,183.4,2.4,106
2024-06-30T04:58:02.9878767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,330.03,2.44,189.5,183.4,2.6,110
2024-06-30T04:58:03.2378252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,331.6,2.44,189.5,183.4,2.6,113
2024-06-30T04:58:03.4878520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,325.27,2.448,187.4,183.4,3.2,111
2024-06-30T04:58:03.7377446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.67,2.448,187.4,183.5,3.5,105
2024-06-30T04:58:03.9876823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.78,2.448,187.4,183.5,4.3,103
2024-06-30T04:58:04.2375853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.83,2.448,187.4,183.5,4.5,99
2024-06-30T04:58:04.4876012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.11,2.448,187.4,183.5,5,101
2024-06-30T04:58:04.7375487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.69,2.437,184.6,183.5,5.3,99
2024-06-30T04:58:04.9875076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.22,2.437,184.6,183.5,5.8,103
2024-06-30T04:58:05.2374485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,296.61,2.437,184.6,183.5,6.9,94
2024-06-30T04:58:05.4874121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.1,2.418,183.5,183.5,7,94
2024-06-30T04:58:05.7374095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.64,2.418,183.5,183.5,5.9,91
2024-06-30T04:58:05.9872961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,288.96,2.418,183.5,183.5,6.1,83
2024-06-30T04:58:06.2372602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.64,2.418,183.5,183.5,4.6,83
2024-06-30T04:58:06.4872303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,293.94,2.418,183.5,183.5,6.2,89
2024-06-30T04:58:06.7371207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.73,2.427,185.1,183.4,6.3,97
2024-06-30T04:58:06.9871730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,303.09,2.427,185.1,183.4,5.8,98
2024-06-30T04:58:07.2370878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,302.59,2.427,185.1,183.4,5.7,97
2024-06-30T04:58:07.4870903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.95,2.456,187.8,183.4,5.7,99
2024-06-30T04:58:07.7370533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.24,2.456,187.8,183.2,5.7,102
2024-06-30T04:58:07.9869785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.44,2.456,187.8,183.2,4.8,107
2024-06-30T04:58:08.2368679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.93,2.456,187.8,183.2,4.8,109
2024-06-30T04:58:08.4867696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.93,2.456,187.8,183.2,5,110
2024-06-30T04:58:08.7367878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.32,2.48,189.3,183,5,114
2024-06-30T04:58:08.9867596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.89,2.48,189.3,183,5.2,113
2024-06-30T04:58:09.2367001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.7,2.48,189.3,183,5.5,114
2024-06-30T04:58:09.4866365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.02,2.49,189.4,183,5.5,113
2024-06-30T04:58:09.7366041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.06,2.49,189.4,183,5.7,110
2024-06-30T04:58:09.9865207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.34,2.49,189.4,183,5.8,112
2024-06-30T04:58:10.2365402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.24,2.49,189.4,183,6.2,112
2024-06-30T04:58:10.4863288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.44,2.49,189.4,183,6.2,111
2024-06-30T04:58:10.7363704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.99,2.47,188.6,183,6.6,112
2024-06-30T04:58:10.9863389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.59,2.47,188.6,183,6.5,110
2024-06-30T04:58:11.2362685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.9,2.47,188.6,183,6.2,107
2024-06-30T04:58:11.4862108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,308.71,2.41,187.3,183,6.1,106
2024-06-30T04:58:11.7361965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.6,2.41,187.3,182.8,5.8,105
2024-06-30T04:58:11.9861409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308,2.41,187.3,182.8,6,105
2024-06-30T04:58:12.2361275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.61,2.41,187.3,182.8,5.6,103
2024-06-30T04:58:12.4860480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.14,2.41,187.3,182.8,5.5,102
2024-06-30T04:58:12.7359929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.17,2.368,186,182.5,5.2,103
2024-06-30T04:58:12.9859415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.54,2.368,186,182.5,5.1,103
2024-06-30T04:58:13.2407632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.17,2.368,186,182.5,5.2,103
2024-06-30T04:58:13.4858597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.32,2.368,186,182.5,5.5,102
2024-06-30T04:58:13.7357878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.14,2.394,185.8,182.4,5.4,105
2024-06-30T04:58:13.9857388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.21,2.394,185.8,182.4,5.5,103
2024-06-30T04:58:14.2356343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.16,2.394,185.8,182.4,6,100
2024-06-30T04:58:14.4856554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.2,2.463,186.1,182.4,5.5,101
2024-06-30T04:58:14.7355972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.58,2.463,186.1,182.5,5.3,103
2024-06-30T04:58:14.9855223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.95,2.463,186.1,182.5,5.2,103
2024-06-30T04:58:15.2354663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,310.15,2.463,186.1,182.5,5.3,105
2024-06-30T04:58:15.4855346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.37,2.507,186.2,182.5,5.4,104
2024-06-30T04:58:15.7384695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.37,2.507,186.2,182.5,5.4,104
2024-06-30T04:58:15.9883737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.37,2.507,186.2,182.5,5.4,104
2024-06-30T04:58:16.2383252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.37,2.507,186.2,182.5,5.4,104
2024-06-30T04:58:16.4883343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.37,2.507,186.2,182.5,5.3,101
2024-06-30T04:58:16.7382090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.12,2.49,186.4,182.3,5.3,101
2024-06-30T04:58:16.9881829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.75,2.49,186.4,182.3,5.4,101
2024-06-30T04:58:17.2381122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304.34,2.49,186.4,182.3,5.4,98
2024-06-30T04:58:17.4880399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.15,2.456,186.9,182.3,5.4,98
2024-06-30T04:58:17.7380422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.97,2.456,186.9,182,5.5,101
2024-06-30T04:58:17.9879364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.16,2.456,186.9,182,5.5,100
2024-06-30T04:58:18.2379520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.78,2.456,186.9,182,5.5,102
2024-06-30T04:58:18.4878352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.28,2.458,187,182,5.6,103
2024-06-30T04:58:18.7378289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.48,2.458,187,181.9,5.7,105
2024-06-30T04:58:18.9877837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.58,2.458,187,181.9,5.8,108
2024-06-30T04:58:19.2377359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,311.08,2.458,187,181.9,5.9,109
2024-06-30T04:58:19.4876723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.43,2.485,186.8,181.9,5.9,108
2024-06-30T04:58:19.7376512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.43,2.485,186.8,181.9,5.9,108
2024-06-30T04:58:19.9876209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.34,2.485,186.8,181.9,5.6,108
2024-06-30T04:58:20.2374430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.44,2.485,186.8,181.9,5.5,109
2024-06-30T04:58:20.4875064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.99,2.485,186.8,181.9,5.4,108
2024-06-30T04:58:20.7374455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.67,2.482,186.8,181.8,5.4,109
2024-06-30T04:58:20.9873107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.3,2.482,186.8,181.8,5.3,112
2024-06-30T04:58:21.2372504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.68,2.482,186.8,181.8,4.9,112
2024-06-30T04:58:21.4873140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.55,2.444,187.2,181.8,5.1,113
2024-06-30T04:58:21.7372119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.54,2.444,187.2,181.6,5.2,111
2024-06-30T04:58:21.9871552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.97,2.444,187.2,181.6,5,108
2024-06-30T04:58:22.2370728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.2,2.444,187.2,181.6,5,107
2024-06-30T04:58:22.4870666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.97,2.418,187.3,181.6,4.7,108
2024-06-30T04:58:22.7370163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,315.52,2.418,187.3,181.3,4.3,108
2024-06-30T04:58:22.9870008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,315.52,2.418,187.3,181.3,4.3,108
2024-06-30T04:58:23.2369481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.42,2.418,187.3,181.3,4.2,110
2024-06-30T04:58:23.4869279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,317.45,2.44,186.8,181.3,4.2,110
2024-06-30T04:58:23.7369042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.45,2.44,186.8,181.4,4.1,115
2024-06-30T04:58:23.9867945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.92,2.44,186.8,181.4,4,118
2024-06-30T04:58:24.2366897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,327.24,2.44,186.8,181.4,3.7,121
2024-06-30T04:58:24.4866744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,327.24,2.44,186.8,181.4,3.7,121
2024-06-30T04:58:24.7366406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,326.87,2.457,185.6,181.6,3.6,120
2024-06-30T04:58:24.9866208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.98,2.457,185.6,181.6,3.6,117
2024-06-30T04:58:25.2366265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.08,2.457,185.6,181.6,3.8,108
2024-06-30T04:58:25.4865655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,315.25,2.437,183.5,181.6,4.2,108
2024-06-30T04:58:25.7365040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.11,2.437,183.5,181.3,4.6,105
2024-06-30T04:58:25.9864040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,306.44,2.437,183.5,181.3,5,101
2024-06-30T04:58:26.2363700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.3,2.437,183.5,181.3,5.3,101
2024-06-30T04:58:26.4863193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.06,2.386,181.3,181.3,6,102
2024-06-30T04:58:26.7363313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.5,2.386,181.3,180.9,6.4,103
2024-06-30T04:58:26.9862944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.17,2.386,181.3,180.9,6.6,102
2024-06-30T04:58:27.2362551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.32,2.386,181.3,180.9,6.9,103
2024-06-30T04:58:27.4861930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.66,2.373,182.6,180.9,6.8,103
2024-06-30T04:58:27.7361338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,302.65,2.373,182.6,180.8,6.7,104
2024-06-30T04:58:27.9862381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,303.63,2.373,182.6,180.8,6.3,104
2024-06-30T04:58:28.2360718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.15,2.373,182.6,180.8,5.9,107
2024-06-30T04:58:28.4860891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.66,2.373,182.6,180.8,5.5,110
2024-06-30T04:58:28.7359824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,317.19,2.448,186.6,180.9,4.9,114
2024-06-30T04:58:28.9859225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.71,2.448,186.6,180.9,4.4,122
2024-06-30T04:58:29.2359012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.89,2.448,186.6,180.9,4,126
2024-06-30T04:58:29.4858833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.89,2.547,189,180.9,4.2,122
2024-06-30T04:58:29.7358479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.9,2.547,189,180.8,4.1,123
2024-06-30T04:58:29.9858111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.69,2.547,189,180.8,4.6,124
2024-06-30T04:58:30.2429072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.6,2.547,189,180.8,4.8,122
2024-06-30T04:58:30.4856796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.39,2.56,188,180.8,4.8,122
2024-06-30T04:58:30.7356954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.33,2.56,188,180.5,4.8,118
2024-06-30T04:58:30.9856007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.41,2.56,188,180.5,4.9,120
2024-06-30T04:58:31.2354792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.08,2.56,188,180.5,5,120
2024-06-30T04:58:31.4855520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.88,2.505,185.8,180.5,4.9,122
2024-06-30T04:58:31.7355333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.13,2.505,185.8,180.2,5.1,118
2024-06-30T04:58:31.9854396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320,2.505,185.8,180.2,5.3,120
2024-06-30T04:58:32.2354148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.22,2.505,185.8,180.2,5.3,123
2024-06-30T04:58:32.4853844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.48,2.505,185.8,180.2,5.3,122
2024-06-30T04:58:32.7353123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,319.85,2.458,184.3,179.9,5.3,121
2024-06-30T04:58:32.9852824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.83,2.458,184.3,179.9,5.4,120
2024-06-30T04:58:33.2352117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.04,2.458,184.3,179.9,5.8,119
2024-06-30T04:58:33.4852091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,315.67,2.453,182.9,179.9,5.9,118
2024-06-30T04:58:33.7352458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.76,2.453,182.9,179.9,6.2,119
2024-06-30T04:58:33.9851202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,314.42,2.453,182.9,179.9,6.1,117
2024-06-30T04:58:34.2350086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,311.28,2.453,182.9,179.9,6.1,113
2024-06-30T04:58:34.4850791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.95,2.478,181.8,179.9,6.2,113
2024-06-30T04:58:34.7349408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.76,2.478,181.8,179.9,6.1,115
2024-06-30T04:58:34.9938493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.78,2.478,181.8,179.9,6,116
2024-06-30T04:58:35.2348434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.56,2.478,181.8,179.9,5.9,118
2024-06-30T04:58:35.4848732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.47,2.489,183,179.9,5.9,124
2024-06-30T04:58:35.7347765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.1,2.489,183,179.9,5.4,126
2024-06-30T04:58:35.9847335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.11,2.489,183,179.9,5,126
2024-06-30T04:58:36.2346763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.36,2.489,183,179.9,4.8,127
2024-06-30T04:58:36.4846573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.59,2.489,183,179.9,4.5,129
2024-06-30T04:58:36.7346223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.61,2.468,185.6,179.9,4.3,130
2024-06-30T04:58:36.9845930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.6,2.468,185.6,179.9,4.2,131
2024-06-30T04:58:37.2344727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.92,2.468,185.6,179.9,4.3,126
2024-06-30T04:58:37.4844910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.76,2.427,185.8,179.9,4.2,127
2024-06-30T04:58:37.7344595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.21,2.427,185.8,179.6,4.3,127
2024-06-30T04:58:37.9844332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.86,2.427,185.8,179.6,4.5,126
2024-06-30T04:58:38.2343531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.81,2.427,185.8,179.6,4.4,124
2024-06-30T04:58:38.4843272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.33,2.41,183.5,179.6,4.3,124
2024-06-30T04:58:38.7342390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.27,2.41,183.5,179.6,4.5,122
2024-06-30T04:58:38.9841878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,322.64,2.41,183.5,179.6,4.6,123
2024-06-30T04:58:39.2341390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.99,2.41,183.5,179.6,4.4,124
2024-06-30T04:58:39.4841090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.12,2.411,181.7,179.6,4.5,124
2024-06-30T04:58:39.7340726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.46,2.411,181.7,179.7,4.7,121
2024-06-30T04:58:39.9840022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.85,2.411,181.7,179.7,5,120
2024-06-30T04:58:40.2340055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.85,2.411,181.7,179.7,5,120
2024-06-30T04:58:40.4840481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.06,2.411,181.7,179.7,5.2,117
2024-06-30T04:58:40.7339130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.78,2.401,181.4,179.6,5.4,115
2024-06-30T04:58:40.9839086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.5,2.401,181.4,179.6,5.5,115
2024-06-30T04:58:41.2336910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.49,2.401,181.4,179.6,5.4,112
2024-06-30T04:58:41.4837823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.46,2.396,182.7,179.6,5.5,112
2024-06-30T04:58:41.7337089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.53,2.396,182.7,179.4,5.5,111
2024-06-30T04:58:41.9837313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.37,2.396,182.7,179.4,5.3,110
2024-06-30T04:58:42.2336194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.46,2.396,182.7,179.4,5.2,111
2024-06-30T04:58:42.4835837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.26,2.396,182.7,179.4,5.1,109
2024-06-30T04:58:42.7335903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.22,2.426,184.9,179.2,4.8,112
2024-06-30T04:58:42.9834942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.89,2.426,184.9,179.2,4.6,116
2024-06-30T04:58:43.2334351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.07,2.426,184.9,179.2,4.4,118
2024-06-30T04:58:43.4833886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,321.56,2.426,184.9,179.2,4.2,119
2024-06-30T04:58:43.7333394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,325.88,2.492,186.5,179.3,3.9,122
2024-06-30T04:58:43.9832974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.61,2.492,186.5,179.3,3.8,124
2024-06-30T04:58:44.2332513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,330.16,2.492,186.5,179.3,3.8,128
2024-06-30T04:58:44.4831997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.89,2.492,186.5,179.3,3.8,126
2024-06-30T04:58:44.7331756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,330.65,2.534,186.2,179.5,3.6,127
2024-06-30T04:58:44.9831466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.17,2.534,186.2,179.5,3.8,126
2024-06-30T04:58:45.2330098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,327.07,2.534,186.2,179.5,4,124
2024-06-30T04:58:45.4830565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.1,2.515,183.9,179.5,4.1,123
2024-06-30T04:58:45.7329518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.99,2.515,183.9,179.4,4.2,125
2024-06-30T04:58:45.9830304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.26,2.515,183.9,179.4,4.4,122
2024-06-30T04:58:46.2328604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,323.62,2.515,183.9,179.4,4.3,122
2024-06-30T04:58:46.4827773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.14,2.484,181.3,179.4,4.5,118
2024-06-30T04:58:46.7328006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.56,2.484,181.3,179.2,4.8,116
2024-06-30T04:58:46.9827536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.84,2.484,181.3,179.2,4.8,115
2024-06-30T04:58:47.2327700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.91,2.484,181.3,179.2,5,116
2024-06-30T04:58:47.4825836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.72,2.484,181.3,179.2,5.4,116
2024-06-30T04:58:47.7326007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.08,2.482,180.4,179,5.4,117
2024-06-30T04:58:47.9824860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.56,2.482,180.4,179,5.8,119
2024-06-30T04:58:48.2324912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.79,2.482,180.4,179,5.5,121
2024-06-30T04:58:48.4824368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.29,2.482,180.4,179,5.6,122
2024-06-30T04:58:48.7324186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.59,2.5,181.5,178.8,6,122
2024-06-30T04:58:48.9822870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.3,2.5,181.5,178.8,6.1,118
2024-06-30T04:58:49.2322784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,317.17,2.5,181.5,178.8,6.2,122
2024-06-30T04:58:49.4822383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.07,2.5,181.5,178.8,6.1,119
2024-06-30T04:58:49.7322227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.41,2.517,183.6,178.9,6,117
2024-06-30T04:58:49.9821510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.66,2.517,183.6,178.9,5.9,117
2024-06-30T04:58:50.2320586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.73,2.517,183.6,178.9,5.9,121
2024-06-30T04:58:50.4821051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.02,2.517,183.6,178.9,6,123
2024-06-30T04:58:50.7320306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.61,2.515,185.8,179,6.1,122
2024-06-30T04:58:50.9820321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.84,2.515,185.8,179,5.8,124
2024-06-30T04:58:51.2318779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.08,2.515,185.8,179,5.6,125
2024-06-30T04:58:51.4888719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.07,2.515,185.8,179,5.5,126
2024-06-30T04:58:51.7318380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.08,2.475,187,179,5,124
2024-06-30T04:58:51.9817963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.95,2.475,187,179,4.9,122
2024-06-30T04:58:52.2317468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.84,2.475,187,179,4.6,119
2024-06-30T04:58:52.4817307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.11,2.475,187,179,4.2,120
2024-06-30T04:58:52.7316538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.42,2.421,186.5,178.7,4.1,118
2024-06-30T04:58:52.9816334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.56,2.421,186.5,178.7,4.3,118
2024-06-30T04:58:53.2315820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.05,2.421,186.5,178.7,4.5,117
2024-06-30T04:58:53.4815053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.48,2.399,183.8,178.7,4.7,113
2024-06-30T04:58:53.7314893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.14,2.399,183.8,178.6,4.7,114
2024-06-30T04:58:53.9814050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.57,2.399,183.8,178.6,5,112
2024-06-30T04:58:54.2314023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.12,2.399,183.8,178.6,5.4,108
2024-06-30T04:58:54.4813286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.95,2.442,180.5,178.6,5.5,110
2024-06-30T04:58:54.7312011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.79,2.442,180.5,178.9,6,110
2024-06-30T04:58:54.9812262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306,2.442,180.5,178.9,6.4,109
2024-06-30T04:58:55.2312114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.43,2.442,180.5,178.9,6.3,108
2024-06-30T04:58:55.4811364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.62,2.442,180.5,178.9,6.3,107
2024-06-30T04:58:55.7311001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.73,2.474,179.8,179.1,6.5,105
2024-06-30T04:58:55.9810349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.98,2.474,179.8,179.1,6.4,105
2024-06-30T04:58:56.2309778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,298.08,2.474,179.8,179.1,6.7,100
2024-06-30T04:58:56.4809737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.29,2.474,179.8,179.1,6.3,99
2024-06-30T04:58:56.7309000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,298.16,2.45,181.8,179.1,6.4,99
2024-06-30T04:58:56.9808627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,299.85,2.45,181.8,179.1,6.4,101
2024-06-30T04:58:57.2308524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,300.69,2.45,181.8,179.1,6.1,101
2024-06-30T04:58:57.4807342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.32,2.455,184.7,179.1,5.7,102
2024-06-30T04:58:57.7306222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.84,2.455,184.7,179.1,5.6,101
2024-06-30T04:58:57.9806828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,300.37,2.455,184.7,179.1,5.6,98
2024-06-30T04:58:58.2305729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.12,2.455,184.7,179.1,5.4,98
2024-06-30T04:58:58.4804277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.88,2.509,186.2,179.1,5.3,100
2024-06-30T04:58:58.7305113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.49,2.509,186.2,179.1,5.3,102
2024-06-30T04:58:58.9804651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.08,2.509,186.2,179.1,5.1,103
2024-06-30T04:58:59.2304218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.46,2.509,186.2,179.1,5.2,104
2024-06-30T04:58:59.4803870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.49,2.509,186.2,179.1,5.3,102
2024-06-30T04:58:59.7302940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.68,2.535,185.7,178.9,5.5,102
2024-06-30T04:58:59.9802597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,300.31,2.535,185.7,178.9,5.8,98
2024-06-30T04:59:00.2303238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.58,2.535,185.7,178.9,6.1,96
2024-06-30T04:59:00.4801686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,296.93,2.535,185.7,178.9,6.3,96
2024-06-30T04:59:00.7301307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,296.96,2.521,184.4,178.9,6.2,96
2024-06-30T04:59:00.9800459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,298.33,2.521,184.4,178.9,6.6,99
2024-06-30T04:59:01.2300196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.62,2.521,184.4,178.9,6.5,99
2024-06-30T04:59:01.4799016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,299.36,2.515,183.6,178.9,6.8,101
2024-06-30T04:59:01.7299524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,300.29,2.515,183.6,179.1,7.2,103
2024-06-30T04:59:01.9798281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,302.68,2.515,183.6,179.1,6.9,105
2024-06-30T04:59:02.2298234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,303.66,2.515,183.6,179.1,6.5,105
2024-06-30T04:59:02.4797584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.65,2.538,184.1,179.1,6.8,108
2024-06-30T04:59:02.7297276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.73,2.538,184.1,179.2,6.8,108
2024-06-30T04:59:02.9796845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.56,2.538,184.1,179.2,6.8,109
2024-06-30T04:59:03.2296338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,307.61,2.538,184.1,179.2,6.7,110
2024-06-30T04:59:03.4795965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.9,2.538,184.1,179.2,6.5,111
2024-06-30T04:59:03.7295324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.29,2.548,185.6,179.3,6.2,110
2024-06-30T04:59:03.9795480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.85,2.548,185.6,179.3,6,110
2024-06-30T04:59:04.2294545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.35,2.548,185.6,179.3,5.9,109
2024-06-30T04:59:04.4793967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.65,2.548,185.6,179.3,5.8,109
2024-06-30T04:59:04.7293534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.27,2.519,186.5,179.2,5.7,107
2024-06-30T04:59:04.9792983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.94,2.519,186.5,179.2,5.5,107
2024-06-30T04:59:05.2293588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.5,2.519,186.5,179.2,5.4,106
2024-06-30T04:59:05.4791583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.42,2.463,185.7,179.2,5.6,105
2024-06-30T04:59:05.7291347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.29,2.463,185.7,179,5.9,105
2024-06-30T04:59:05.9791001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,304.98,2.463,185.7,179,6,105
2024-06-30T04:59:06.2290437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.15,2.463,185.7,179,6.4,103
2024-06-30T04:59:06.4789887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.47,2.428,183.4,179,6.6,100
2024-06-30T04:59:06.7289891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,293.44,2.428,183.4,178.9,6.5,94
2024-06-30T04:59:06.9788568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297.79,2.428,183.4,178.9,6.2,98
2024-06-30T04:59:07.2287385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.87,2.428,183.4,178.9,6.8,100
2024-06-30T04:59:07.4787485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,291.83,2.428,183.4,178.9,7.1,94
2024-06-30T04:59:07.7287465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,293.95,2.441,181.9,178.9,6.6,95
2024-06-30T04:59:07.9785424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,295.96,2.441,181.9,178.9,6.5,97
2024-06-30T04:59:08.2286392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,297.4,2.441,181.9,178.9,6.6,99
2024-06-30T04:59:08.4785706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,299.36,2.441,181.9,178.9,6.5,101
2024-06-30T04:59:08.7285639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,299.18,2.482,182.2,179.2,6.8,101
2024-06-30T04:59:08.9785174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,298.58,2.482,182.2,179.2,6.7,100
2024-06-30T04:59:09.2285345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,298.94,2.482,182.2,179.2,6.9,101
2024-06-30T04:59:09.4784371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,298.33,2.482,182.2,179.2,6.8,100
2024-06-30T04:59:09.7283983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,299.72,2.501,183.8,179.4,6.8,101
2024-06-30T04:59:09.9782906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,298.61,2.501,183.8,179.4,6.9,100
2024-06-30T04:59:10.2283219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,298.12,2.501,183.8,179.4,7.1,100
2024-06-30T04:59:10.4781793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,298.79,2.476,185.3,179.4,7.2,101
2024-06-30T04:59:10.7281698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,298.15,2.476,185.3,179.4,7.1,100
2024-06-30T04:59:10.9781332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,297.91,2.476,185.3,179.4,7.2,100
2024-06-30T04:59:11.2280711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,295.26,2.476,185.3,179.4,7.2,97
2024-06-30T04:59:11.4779650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,296.39,2.476,185.3,179.4,7.1,98
2024-06-30T04:59:11.7279753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,297.61,2.458,186.5,179.2,6.9,99
2024-06-30T04:59:11.9779076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.41,2.458,186.5,179.2,6.6,99
2024-06-30T04:59:12.2278295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,301.29,2.458,186.5,179.2,6.2,101
2024-06-30T04:59:12.4779565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.91,2.458,186.5,179.2,5.6,103
2024-06-30T04:59:12.7278034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.66,2.494,187.8,179.1,5.3,107
2024-06-30T04:59:12.9777276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.76,2.494,187.8,179.1,4.9,109
2024-06-30T04:59:13.2276830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.1,2.494,187.8,179.1,4.5,114
2024-06-30T04:59:13.4776473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,322.2,2.494,187.8,179.1,4.2,118
2024-06-30T04:59:13.7275875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.6,2.567,188.3,179.3,4.3,118
2024-06-30T04:59:13.9775714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.14,2.567,188.3,179.3,4.1,116
2024-06-30T04:59:14.2275280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,323.95,2.567,188.3,179.3,4,118
2024-06-30T04:59:14.4773351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.52,2.593,186,179.3,3.9,116
2024-06-30T04:59:14.7273594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,321.64,2.593,186,179.4,4.1,116
2024-06-30T04:59:14.9773394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.12,2.593,186,179.4,4.6,114
2024-06-30T04:59:15.2273041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.5,2.593,186,179.4,4.9,112
2024-06-30T04:59:15.4772114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.18,2.541,181.6,179.4,5.6,110
2024-06-30T04:59:15.7271979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,306.52,2.541,181.6,179.2,6,107
2024-06-30T04:59:15.9771303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.9,2.541,181.6,179.2,6.7,106
2024-06-30T04:59:16.2269930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,301.52,2.541,181.6,179.2,7.4,105
2024-06-30T04:59:16.4770721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,300.37,2.541,181.6,179.2,8,105
2024-06-30T04:59:16.7269943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,298.25,2.468,179.1,179.2,8.3,104
2024-06-30T04:59:16.9769755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,298.51,2.468,179.1,179.2,8.7,105
2024-06-30T04:59:17.2268786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.71,2.468,179.1,179.2,8.1,103
2024-06-30T04:59:17.4768334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,298.24,2.468,179.1,179.2,7.8,103
2024-06-30T04:59:17.7268293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,300.13,2.446,181.3,179.3,7,103
2024-06-30T04:59:17.9767252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,303.8,2.446,181.3,179.3,6.5,106
2024-06-30T04:59:18.2266918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.93,2.446,181.3,179.3,6.3,108
2024-06-30T04:59:18.4801829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.11,2.497,186.2,179.3,5.9,109
2024-06-30T04:59:18.7266226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.18,2.497,186.2,179.2,5.4,111
2024-06-30T04:59:18.9765504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.89,2.497,186.2,179.2,5.2,115
2024-06-30T04:59:19.2264863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.13,2.497,186.2,179.2,5.2,118
2024-06-30T04:59:19.4763857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.61,2.557,189.3,179.2,4.8,122
2024-06-30T04:59:19.7264443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.54,2.557,189.3,179.1,4.8,122
2024-06-30T04:59:19.9762949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.66,2.557,189.3,179.1,4.6,124
2024-06-30T04:59:20.2262667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.64,2.557,189.3,179.1,4.5,122
2024-06-30T04:59:20.4762221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,325.72,2.557,189.3,179.1,4.4,123
2024-06-30T04:59:20.7261799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.07,2.537,188.1,179,4.4,120
2024-06-30T04:59:20.9761666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.9,2.537,188.1,179,4.2,120
2024-06-30T04:59:21.2260730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,322.55,2.537,188.1,179,4.2,118
2024-06-30T04:59:21.4760667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.11,2.537,188.1,179,4.3,118
2024-06-30T04:59:21.7260120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.09,2.446,185,179,4.7,114
2024-06-30T04:59:21.9759390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.1,2.446,185,179,4.9,107
2024-06-30T04:59:22.2259359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.39,2.446,185,179,5.3,108
2024-06-30T04:59:22.4759864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.02,2.393,182.1,179,5.8,107
2024-06-30T04:59:22.7258086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.65,2.393,182.1,179,6,106
2024-06-30T04:59:22.9757651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,304.42,2.393,182.1,179,6.4,107
2024-06-30T04:59:23.2257596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,300.1,2.393,182.1,179,6.8,103
2024-06-30T04:59:23.4756620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,298.13,2.42,180.8,179,7.3,102
2024-06-30T04:59:23.7287183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.32,2.42,180.8,179.1,6.8,102
2024-06-30T04:59:23.9808075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.62,2.42,180.8,179.1,6.1,110
2024-06-30T04:59:24.2338639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.32,2.42,180.8,179.1,5.7,107
2024-06-30T04:59:24.4851457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,302.08,2.42,180.8,179.1,6.7,105
2024-06-30T04:59:24.7306198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.35,2.483,182.1,179.3,6.7,108
2024-06-30T04:59:24.9805908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.82,2.483,182.1,179.3,6.5,108
2024-06-30T04:59:25.2304400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.98,2.483,182.1,179.3,6.2,111
2024-06-30T04:59:25.4804881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.63,2.483,182.1,179.3,6,115
2024-06-30T04:59:25.7304091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.04,2.525,185.2,179.4,5.5,115
2024-06-30T04:59:25.9803987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.46,2.525,185.2,179.4,5.2,117
2024-06-30T04:59:26.2303374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.99,2.525,185.2,179.4,4.9,115
2024-06-30T04:59:26.4803196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.39,2.524,187.2,179.4,4.6,116
2024-06-30T04:59:26.7301822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.1,2.524,187.2,179.2,4.6,113
2024-06-30T04:59:26.9801122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.04,2.524,187.2,179.2,4.1,114
2024-06-30T04:59:27.2300945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.2,2.524,187.2,179.2,4,115
2024-06-30T04:59:27.4800489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,323.82,2.487,186.5,179.2,3.9,119
2024-06-30T04:59:27.7301133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.33,2.487,186.5,178.9,4.2,122
2024-06-30T04:59:27.9799337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.77,2.487,186.5,178.9,4.4,118
2024-06-30T04:59:28.2299028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.77,2.487,186.5,178.9,4.4,118
2024-06-30T04:59:28.4798528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.31,2.462,184,178.9,4.7,116
2024-06-30T04:59:28.7298342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.71,2.462,184,178.8,5,114
2024-06-30T04:59:28.9797538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.46,2.462,184,178.8,5,115
2024-06-30T04:59:29.2297051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.58,2.462,184,178.8,5.5,112
2024-06-30T04:59:29.4796735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.21,2.462,184,178.8,5.9,113
2024-06-30T04:59:29.7295955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.51,2.485,182.2,179.1,6,115
2024-06-30T04:59:29.9795324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.51,2.485,182.2,179.1,6,115
2024-06-30T04:59:30.2295051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.36,2.485,182.2,179.1,6.4,116
2024-06-30T04:59:30.4793955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,313.02,2.531,182.4,179.1,6.6,117
2024-06-30T04:59:30.7292780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.05,2.531,182.4,179.4,6.7,117
2024-06-30T04:59:30.9793474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.85,2.531,182.4,179.4,6.8,117
2024-06-30T04:59:31.2292774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.05,2.531,182.4,179.4,6.6,118
2024-06-30T04:59:31.4792714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.3,2.539,184,179.4,6.3,117
2024-06-30T04:59:31.7291567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.29,2.539,184,179.4,5.8,118
2024-06-30T04:59:31.9791712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.1,2.539,184,179.4,5.5,118
2024-06-30T04:59:32.2290352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.17,2.539,184,179.4,5.2,121
2024-06-30T04:59:32.4790799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.67,2.487,186.5,179.4,5,119
2024-06-30T04:59:32.7289147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.27,2.487,186.5,179.2,4.7,120
2024-06-30T04:59:32.9789106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.27,2.487,186.5,179.2,4.7,120
2024-06-30T04:59:33.2289703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.21,2.487,186.5,179.2,4.6,118
2024-06-30T04:59:33.4789369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.28,2.487,186.5,179.2,4.4,117
2024-06-30T04:59:33.7288289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.49,2.43,187.1,179,4.3,113
2024-06-30T04:59:33.9787674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.62,2.43,187.1,179,4.5,113
2024-06-30T04:59:34.2287752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.06,2.43,187.1,179,4.7,112
2024-06-30T04:59:34.4787299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,310.95,2.415,184.8,179,5,109
2024-06-30T04:59:34.7286912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.77,2.415,184.8,179,5.4,108
2024-06-30T04:59:34.9786031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.61,2.415,184.8,179,5.7,109
2024-06-30T04:59:35.2285251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.02,2.415,184.8,179,5.5,110
2024-06-30T04:59:35.4784521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.46,2.447,182.6,179,5.6,110
2024-06-30T04:59:35.7284310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.25,2.447,182.6,179.1,5.7,110
2024-06-30T04:59:35.9783739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.25,2.447,182.6,179.1,5.7,110
2024-06-30T04:59:36.2283351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.25,2.447,182.6,179.1,5.7,110
2024-06-30T04:59:36.4782779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.52,2.487,183.3,179.1,5.6,112
2024-06-30T04:59:36.7282097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.18,2.487,183.3,179.4,5.8,112
2024-06-30T04:59:36.9781476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.78,2.487,183.3,179.4,5.7,115
2024-06-30T04:59:37.2280386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.39,2.487,183.3,179.4,5.4,116
2024-06-30T04:59:37.4780698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.5,2.487,183.3,179.4,5.1,119
2024-06-30T04:59:37.7279281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.91,2.505,185.4,179.4,5.1,120
2024-06-30T04:59:37.9779770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.27,2.505,185.4,179.4,4.8,115
2024-06-30T04:59:38.2279530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,313.59,2.505,185.4,179.4,5,111
2024-06-30T04:59:38.4778830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.81,2.482,186.5,179.4,4.9,108
2024-06-30T04:59:38.7278350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.82,2.482,186.5,179.3,4.7,107
2024-06-30T04:59:38.9777386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.57,2.482,186.5,179.3,4.7,108
2024-06-30T04:59:39.2277426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.19,2.482,186.5,179.3,4.4,107
2024-06-30T04:59:39.4776812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,312.74,2.445,186,179.3,4.4,107
2024-06-30T04:59:39.7276265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,312.74,2.445,186,179.3,4.4,107
2024-06-30T04:59:39.9776171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.2,2.445,186,179.3,4.5,111
2024-06-30T04:59:40.2276029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.2,2.445,186,179.3,4.5,111
2024-06-30T04:59:40.4775215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.37,2.43,184.9,179.3,4.6,111
2024-06-30T04:59:40.7274557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.63,2.43,184.9,179.3,4.6,110
2024-06-30T04:59:40.9774026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.09,2.43,184.9,179.3,4.8,109
2024-06-30T04:59:41.2273120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.95,2.43,184.9,179.3,4.9,112
2024-06-30T04:59:41.4772784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.44,2.43,184.9,179.3,4.9,114
2024-06-30T04:59:41.7272371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.54,2.468,183.6,179.3,5,112
2024-06-30T04:59:41.9771704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.19,2.468,183.6,179.3,5.1,112
2024-06-30T04:59:42.2271344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.69,2.468,183.6,179.3,5.1,114
2024-06-30T04:59:42.4771113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.92,2.517,183.2,179.3,5.1,114
2024-06-30T04:59:42.7270399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.67,2.517,183.2,179.3,4.8,115
2024-06-30T04:59:42.9770556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.18,2.517,183.2,179.3,5.1,113
2024-06-30T04:59:43.2309086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.3,2.517,183.2,179.3,5,110
2024-06-30T04:59:43.4769437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.19,2.517,183.2,179.3,5.1,109
2024-06-30T04:59:43.7269439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.47,2.537,184,179.4,5.5,108
2024-06-30T04:59:43.9767990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.83,2.537,184,179.4,5.9,105
2024-06-30T04:59:44.2267673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.14,2.537,184,179.4,5.8,105
2024-06-30T04:59:44.4767021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,306.18,2.523,184.7,179.4,5.8,105
2024-06-30T04:59:44.7266545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.34,2.523,184.7,179.6,5.8,105
2024-06-30T04:59:44.9766365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.34,2.523,184.7,179.6,5.8,105
2024-06-30T04:59:45.2265752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.91,2.523,184.7,179.6,6,104
2024-06-30T04:59:45.4765282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.34,2.523,184.7,179.6,5.8,105
2024-06-30T04:59:45.7264694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.93,2.478,185.7,179.7,5.6,105
2024-06-30T04:59:45.9764063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.27,2.478,185.7,179.7,5.5,105
2024-06-30T04:59:46.2263891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.62,2.478,185.7,179.7,5.4,105
2024-06-30T04:59:46.4763398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.03,2.444,187.2,179.7,5.3,105
2024-06-30T04:59:46.7262441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.55,2.444,187.2,179.6,5,103
2024-06-30T04:59:46.9761454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.39,2.444,187.2,179.6,4.7,105
2024-06-30T04:59:47.2261173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,310.85,2.444,187.2,179.6,4.6,105
2024-06-30T04:59:47.4761666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.17,2.45,187.4,179.6,4.4,104
2024-06-30T04:59:47.7260006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.02,2.45,187.4,179.4,4.4,104
2024-06-30T04:59:47.9760209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,312.62,2.45,187.4,179.4,4.1,104
2024-06-30T04:59:48.2259315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.34,2.45,187.4,179.4,4.2,103
2024-06-30T04:59:48.4758981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.07,2.473,185.9,179.4,4.3,105
2024-06-30T04:59:48.7258683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.3,2.473,185.9,179.4,4.4,106
2024-06-30T04:59:48.9758415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.56,2.473,185.9,179.4,4.5,107
2024-06-30T04:59:49.2257232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.02,2.473,185.9,179.4,4.4,107
2024-06-30T04:59:49.4757112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.85,2.473,185.9,179.4,4.6,108
2024-06-30T04:59:49.7256610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.56,2.469,184.3,179.5,4.7,106
2024-06-30T04:59:49.9755979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.98,2.469,184.3,179.5,4.9,105
2024-06-30T04:59:50.2255441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.6,2.469,184.3,179.5,5.2,106
2024-06-30T04:59:50.4755402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.19,2.469,184.3,179.5,5.1,105
2024-06-30T04:59:50.7254581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.75,2.469,184.3,179.7,5.2,106
2024-06-30T04:59:50.9754625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.21,2.459,183.8,179.7,5.3,106
2024-06-30T04:59:51.2253697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.23,2.459,183.8,179.7,5.2,103
2024-06-30T04:59:51.4753338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.67,2.45,184.4,179.7,5.1,103
2024-06-30T04:59:51.7252955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.96,2.45,184.4,179.8,5.1,102
2024-06-30T04:59:51.9751661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.74,2.45,184.4,179.8,5.1,103
2024-06-30T04:59:52.2251607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.32,2.45,184.4,179.8,4.9,104
2024-06-30T04:59:52.4750552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.17,2.455,185.3,179.8,4.7,105
2024-06-30T04:59:52.7250552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.62,2.455,185.3,179.9,4.4,105
2024-06-30T04:59:52.9750031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.89,2.455,185.3,179.9,4.4,104
2024-06-30T04:59:53.2249670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.98,2.455,185.3,179.9,4.7,102
2024-06-30T04:59:53.4749262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,309.67,2.455,185.3,179.9,4.5,103
2024-06-30T04:59:53.7248381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.18,2.458,185.7,179.9,4.8,104
2024-06-30T04:59:53.9748565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.65,2.458,185.7,179.9,4.8,102
2024-06-30T04:59:54.2248440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.94,2.458,185.7,179.9,4.8,105
2024-06-30T04:59:54.4746641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.53,2.458,185.7,179.9,4.9,105
2024-06-30T04:59:54.7246509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.29,2.462,185.2,179.7,4.9,105
2024-06-30T04:59:54.9746180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.29,2.462,185.2,179.7,4.9,105
2024-06-30T04:59:55.2245491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.05,2.462,185.2,179.7,4.9,106
2024-06-30T04:59:55.4745248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.92,2.482,185,179.7,4.9,107
2024-06-30T04:59:55.7244739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.4,2.482,185,179.6,4.7,108
2024-06-30T04:59:55.9744339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.6,2.482,185,179.6,4.9,108
2024-06-30T04:59:56.2243909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.92,2.482,185,179.6,4.7,106
2024-06-30T04:59:56.4743314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.27,2.509,185.5,179.6,4.7,106
2024-06-30T04:59:56.7243010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.42,2.509,185.5,179.8,4.7,106
2024-06-30T04:59:56.9743045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.08,2.509,185.5,179.8,4.9,108
2024-06-30T04:59:57.2206246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.82,2.509,185.5,179.8,4.9,105
2024-06-30T04:59:57.4741123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.93,2.509,185.5,179.8,5,107
2024-06-30T04:59:57.7240747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.01,2.518,185.5,180,5.1,106
2024-06-30T04:59:57.9740284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.15,2.518,185.5,180,5,107
2024-06-30T04:59:58.2239963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.15,2.518,185.5,180,5,107
2024-06-30T04:59:58.4739754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.91,2.518,185.5,180,5,108
2024-06-30T04:59:58.7238935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.25,2.512,185.2,180.1,5.1,109
2024-06-30T04:59:58.9738114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.25,2.512,185.2,180.1,5.1,109
2024-06-30T04:59:59.2237964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.37,2.512,185.2,180.1,5,110
2024-06-30T04:59:59.4737930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.85,2.494,185.7,180.1,5,112
2024-06-30T04:59:59.7236997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.18,2.494,185.7,180,5.1,113
2024-06-30T04:59:59.9666472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.25,2.494,185.7,180,4.8,113
2024-06-30T05:00:00.2235961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.36,2.494,185.7,180,4.7,114
2024-06-30T05:00:00.4735523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.26,2.475,186.2,180,4.4,115
2024-06-30T05:00:00.7234719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.15,2.475,186.2,179.8,4.3,113
2024-06-30T05:00:00.9733842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.44,2.475,186.2,179.8,4.3,112
2024-06-30T05:00:01.2233662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.99,2.475,186.2,179.8,4.1,110
2024-06-30T05:00:01.4733568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.86,2.475,186.2,179.8,4,112
2024-06-30T05:00:01.7232837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.62,2.469,185.8,179.7,4,112
2024-06-30T05:00:01.9731919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.62,2.469,185.8,179.7,4,112
2024-06-30T05:00:02.2231349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.62,2.469,185.8,179.7,4,112
2024-06-30T05:00:02.4730991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.44,2.469,185.8,179.7,4.1,111
2024-06-30T05:00:02.7230755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.97,2.476,184.8,179.9,3.9,109
2024-06-30T05:00:02.9729642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.76,2.476,184.8,179.9,4.2,108
2024-06-30T05:00:03.2229480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.38,2.476,184.8,179.9,4.4,106
2024-06-30T05:00:03.4729785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.45,2.484,183.9,179.9,4.2,105
2024-06-30T05:00:03.7228497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.55,2.484,183.9,180,4.4,105
2024-06-30T05:00:03.9728118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.09,2.484,183.9,180,4.5,105
2024-06-30T05:00:04.2228891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,309.9,2.484,183.9,180,4.6,104
2024-06-30T05:00:04.4727165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.71,2.464,183.8,180,4.6,104
2024-06-30T05:00:04.7226995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.05,2.464,183.8,179.8,4.9,105
2024-06-30T05:00:04.9727016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.05,2.464,183.8,179.8,4.9,105
2024-06-30T05:00:05.2225909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.27,2.464,183.8,179.8,5.1,105
2024-06-30T05:00:05.4725537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,308.66,2.444,184.5,179.8,5,105
2024-06-30T05:00:05.7225248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.19,2.444,184.5,179.8,5,107
2024-06-30T05:00:05.9724355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.71,2.444,184.5,179.8,5,109
2024-06-30T05:00:06.2223985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.12,2.444,184.5,179.8,4.7,108
2024-06-30T05:00:06.4723537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,314.13,2.444,184.5,179.8,4.4,109
2024-06-30T05:00:06.7222566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,318.47,2.448,186.2,180,3.8,110
2024-06-30T05:00:06.9722317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.26,2.448,186.2,180,3.6,111
2024-06-30T05:00:07.2221972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.99,2.448,186.2,180,3.6,106
2024-06-30T05:00:07.4721299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,318.86,2.453,187.4,180,3.3,105
2024-06-30T05:00:07.7220349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.11,2.453,187.4,180,3.3,107
2024-06-30T05:00:07.9720738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,320.05,2.453,187.4,180,3.4,108
2024-06-30T05:00:08.2220221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.5,2.453,187.4,180,3.4,104
2024-06-30T05:00:08.4718056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.31,2.447,186.8,180,3.2,105
2024-06-30T05:00:08.7219209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.57,2.447,186.8,180,3.3,105
2024-06-30T05:00:08.9718575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,317.22,2.447,186.8,180,3.4,104
2024-06-30T05:00:09.2217895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,316.56,2.447,186.8,180,3.7,106
2024-06-30T05:00:09.4717993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.46,2.447,186.8,180,3.6,111
2024-06-30T05:00:09.7216738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,319.9,2.465,184.8,180,3.6,111
2024-06-30T05:00:09.9716483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.96,2.465,184.8,180,3.9,112
2024-06-30T05:00:10.2215956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,315.74,2.465,184.8,180,4,108
2024-06-30T05:00:10.4715646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,316.14,2.465,184.8,180,4.2,110
2024-06-30T05:00:10.7215002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.35,2.477,183.4,179.9,4.2,108
2024-06-30T05:00:10.9714692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.24,2.477,183.4,179.9,4.2,105
2024-06-30T05:00:11.2214232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.82,2.477,183.4,179.9,4.5,105
2024-06-30T05:00:11.4713439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.15,2.467,183.5,179.9,4.7,104
2024-06-30T05:00:11.7212683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.16,2.467,183.5,179.7,4.9,104
2024-06-30T05:00:11.9712269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,303.47,2.467,183.5,179.7,5.1,99
2024-06-30T05:00:12.2212014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,305.22,2.467,183.5,179.7,4.7,99
2024-06-30T05:00:12.4711493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.73,2.467,184.9,179.7,4.8,96
2024-06-30T05:00:12.7211376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,304.57,2.467,184.9,179.8,4.6,97
2024-06-30T05:00:12.9710514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,305.62,2.467,184.9,179.8,4.7,99
2024-06-30T05:00:13.2210272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,309.65,2.467,184.9,179.8,4.2,101
2024-06-30T05:00:13.4709201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.38,2.467,184.9,179.8,4.2,102
2024-06-30T05:00:13.7208740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,315.44,2.519,186.9,180.1,3.9,105
2024-06-30T05:00:13.9708449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.94,2.519,186.9,180.1,3.7,110
2024-06-30T05:00:14.2208008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.75,2.519,186.9,180.1,3.5,119
2024-06-30T05:00:14.4707764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.75,2.519,186.9,180.1,3.1,122
2024-06-30T05:00:14.7207037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,340.18,2.568,187.5,180.3,2.7,134
2024-06-30T05:00:14.9706451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,346.87,2.568,187.5,180.3,2.7,147
2024-06-30T05:00:15.2206704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,344.52,2.568,187.5,180.3,2.9,144
2024-06-30T05:00:15.4705829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,344.22,2.546,185.6,180.3,2.6,143
2024-06-30T05:00:15.7205496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,337.13,2.546,185.6,180.3,2.6,129
2024-06-30T05:00:15.9704343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,337.73,2.546,185.6,180.3,2.5,129
2024-06-30T05:00:16.2204262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,331.55,2.546,185.6,180.3,2.6,118
2024-06-30T05:00:16.4703404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,328.21,2.546,185.6,180.3,3.1,118
2024-06-30T05:00:16.7203530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,320.44,2.46,182.3,180,2.7,103
2024-06-30T05:00:16.9702868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,318.43,2.46,182.3,180,3.7,111
2024-06-30T05:00:17.2202288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.91,2.46,182.3,180,4.5,107
2024-06-30T05:00:17.4701655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.55,2.46,182.3,180,4.7,109
2024-06-30T05:00:17.7201479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,308.22,2.407,180.4,179.6,5.4,108
2024-06-30T05:00:17.9700984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.46,2.407,180.4,179.6,5.8,106
2024-06-30T05:00:18.2200596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.59,2.407,180.4,179.6,5.5,100
2024-06-30T05:00:18.4699300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.81,2.407,180.4,179.6,5.6,97
2024-06-30T05:00:18.7199699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.78,2.406,182.3,179.5,5.4,97
2024-06-30T05:00:18.9698449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.66,2.406,182.3,179.5,4.5,97
2024-06-30T05:00:19.2197761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,303.94,2.406,182.3,179.5,4.6,98
2024-06-30T05:00:19.4698311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,310.82,2.463,186.2,179.5,3.9,100
2024-06-30T05:00:19.7196163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,315.01,2.463,186.2,179.8,3.6,103
2024-06-30T05:00:19.9696285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,320.2,2.463,186.2,179.8,3.4,109
2024-06-30T05:00:20.2195902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.94,2.463,186.2,179.8,3.4,107
2024-06-30T05:00:20.4695368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,320.24,2.463,186.2,179.8,3.3,108
2024-06-30T05:00:20.7194302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,326.06,2.482,187.8,179.9,2.8,110
2024-06-30T05:00:20.9753884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,326.78,2.482,187.8,179.9,3,114
2024-06-30T05:00:21.2253374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,323.32,2.482,187.8,179.9,3,108
2024-06-30T05:00:21.4753057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,315.94,2.482,187.8,179.9,3.4,101
2024-06-30T05:00:21.7252782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,309.03,2.431,185.4,179.7,3.5,94
2024-06-30T05:00:21.9752147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,308.95,2.431,185.4,179.7,3.6,95
2024-06-30T05:00:22.2251787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,307.02,2.431,185.4,179.7,4.1,97
2024-06-30T05:00:22.4751114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,304.18,2.431,185.4,179.7,4.2,94
2024-06-30T05:00:22.7249619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,303.54,2.384,182.6,179.4,4.2,95
2024-06-30T05:00:22.9749827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,309.05,2.384,182.6,179.4,4,101
2024-06-30T05:00:23.2249712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,309.94,2.384,182.6,179.4,4.1,103
2024-06-30T05:00:23.4749073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,311.71,2.384,182.6,179.4,3.9,104
2024-06-30T05:00:23.7126414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.72,2.389,183,179.4,3.7,108
2024-06-30T05:00:23.9748083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,317.6,2.389,183,179.4,3.6,110
2024-06-30T05:00:24.2247586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,321.85,2.389,183,179.4,3.3,114
2024-06-30T05:00:24.4746827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,324.31,2.448,185,179.4,3.2,115
2024-06-30T05:00:24.7246295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.97,2.448,185,179.5,3.2,111
2024-06-30T05:00:24.9745649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,320.86,2.448,185,179.5,3.1,108
2024-06-30T05:00:25.2245011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.97,2.448,185,179.5,3.2,111
2024-06-30T05:00:25.4745433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.09,2.448,185,179.5,3.1,122
2024-06-30T05:00:25.7244416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,328.96,2.496,184.8,179.5,3.4,124
2024-06-30T05:00:25.9744257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,333.62,2.496,184.8,179.5,2.5,123
2024-06-30T05:00:26.2243536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,327.74,2.496,184.8,179.5,2.9,117
2024-06-30T05:00:26.4743122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,337.05,2.496,184.8,179.5,2.6,131
2024-06-30T05:00:26.7242714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,323.56,2.497,183,179.4,2.9,111
2024-06-30T05:00:26.9742203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.38,2.497,183,179.4,2.8,113
2024-06-30T05:00:27.2242088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,311.4,2.497,183,179.4,3.5,98
2024-06-30T05:00:27.4741095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.51,2.462,182.2,179.4,4.1,103
2024-06-30T05:00:27.7114374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,314.32,2.462,182.2,179.4,3.9,107
2024-06-30T05:00:27.9739388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,315.34,2.462,182.2,179.4,3.6,106
2024-06-30T05:00:28.2239459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,315.99,2.462,182.2,179.4,3.3,104
2024-06-30T05:00:28.4738801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.37,2.462,182.2,179.4,3.3,103
2024-06-30T05:00:28.7238590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,315.27,2.442,182.6,179.3,3.3,103
2024-06-30T05:00:28.9737582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.21,2.442,182.6,179.3,3.2,105
2024-06-30T05:00:29.2237350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.11,2.442,182.6,179.3,3.4,107
2024-06-30T05:00:29.4736614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.11,2.442,182.6,179.3,3.4,107
2024-06-30T05:00:29.7236892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.42,2.454,183,179.2,3.6,106
2024-06-30T05:00:29.9736281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.38,2.454,183,179.2,3.9,107
2024-06-30T05:00:30.2234961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.38,2.454,183,179.2,3.9,107
2024-06-30T05:00:30.4734919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.83,2.49,183,179.2,4,108
2024-06-30T05:00:30.7234603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.38,2.49,183,179.2,4.3,108
2024-06-30T05:00:30.9734021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.04,2.49,183,179.2,4.5,106
2024-06-30T05:00:31.2233598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.72,2.49,183,179.2,4.8,110
2024-06-30T05:00:31.4732697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.09,2.501,183.3,179.2,4.5,110
2024-06-30T05:00:31.7232225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.24,2.501,183.3,179.4,4.4,108
2024-06-30T05:00:31.9731655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,316.02,2.501,183.3,179.4,4.1,110
2024-06-30T05:00:32.2231711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,315,2.501,183.3,179.4,3.9,107
2024-06-30T05:00:32.4731197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.71,2.501,183.3,179.4,3.6,107
2024-06-30T05:00:32.7230057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,319.94,2.467,184.4,179.4,3.4,110
2024-06-30T05:00:32.9729943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.83,2.467,184.4,179.4,3.2,111
2024-06-30T05:00:33.2229870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.5,2.467,184.4,179.4,3.1,111
2024-06-30T05:00:33.4728838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,324.48,2.467,184.4,179.4,2.9,112
2024-06-30T05:00:33.7228595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,325.6,2.401,185.4,179.3,2.8,113
2024-06-30T05:00:33.9727804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,325.6,2.401,185.4,179.3,2.8,113
2024-06-30T05:00:34.2227520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,323.14,2.401,185.4,179.3,2.9,110
2024-06-30T05:00:34.4727406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,320.48,2.367,184.4,179.3,3,108
2024-06-30T05:00:34.7226780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,318.63,2.367,184.4,179.2,3,105
2024-06-30T05:00:34.9726034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,317.86,2.367,184.4,179.2,3.1,105
2024-06-30T05:00:35.2225601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,317.12,2.367,184.4,179.2,3.2,105
2024-06-30T05:00:35.4725052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,314.42,2.367,184.4,179.2,3.4,103
2024-06-30T05:00:35.7225157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,315.09,2.376,182.2,179.3,3.4,105
2024-06-30T05:00:35.9724798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,313.8,2.376,182.2,179.3,3.4,103
2024-06-30T05:00:36.2223693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,316.38,2.376,182.2,179.3,3.4,107
2024-06-30T05:00:36.4721955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,317.73,2.411,181.6,179.3,3.4,109
2024-06-30T05:00:36.7222512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,319.71,2.411,181.6,179.5,3.2,110
2024-06-30T05:00:36.9721921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,317.85,2.411,181.6,179.5,3.3,108
2024-06-30T05:00:37.2122844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.54,2.411,181.6,179.5,3.1,112
2024-06-30T05:00:37.4721375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,319.16,2.411,181.6,179.5,3.1,108
2024-06-30T05:00:37.7220839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.26,2.423,182.4,179.5,3.3,108
2024-06-30T05:00:37.9719813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317,2.423,182.4,179.5,3.4,107
2024-06-30T05:00:38.2219736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317,2.423,182.4,179.5,3.4,107
2024-06-30T05:00:38.4719334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.15,2.417,182.6,179.5,3.6,106
2024-06-30T05:00:38.7219022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,313.52,2.417,182.6,179.6,3.9,106
2024-06-30T05:00:38.9718243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.2,2.417,182.6,179.6,4,102
2024-06-30T05:00:39.2217913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.5,2.417,182.6,179.6,4,101
2024-06-30T05:00:39.4716787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,308.44,2.417,182.7,179.6,4.2,101
2024-06-30T05:00:39.7217410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,307.34,2.417,182.7,179.8,4.3,100
2024-06-30T05:00:39.9716145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.12,2.417,182.7,179.8,4.3,97
2024-06-30T05:00:40.2216184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,306.61,2.417,182.7,179.8,4.3,99
2024-06-30T05:00:40.4715399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,307.15,2.422,183.7,179.8,4,97
2024-06-30T05:00:40.7214971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,307.05,2.422,183.7,179.8,3.9,96
2024-06-30T05:00:40.9714587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,309.75,2.422,183.7,179.8,3.6,97
2024-06-30T05:00:41.2213815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,308.39,2.422,183.7,179.8,3.6,95
2024-06-30T05:00:41.4713279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,311.34,2.422,183.7,179.8,3.3,96
2024-06-30T05:00:41.7083301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,312.84,2.431,185.3,179.8,3.2,96
2024-06-30T05:00:41.9711873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,313.71,2.431,185.3,179.8,3.1,96
2024-06-30T05:00:42.2212089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,316.15,2.431,185.3,179.8,2.9,97
2024-06-30T05:00:42.4711348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,319.83,2.465,185.8,179.8,2.7,99
2024-06-30T05:00:42.7211229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,319.96,2.465,185.8,179.8,2.8,101
2024-06-30T05:00:42.9710964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,321.9,2.465,185.8,179.8,2.6,101
2024-06-30T05:00:43.2209611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324,2.465,185.8,179.8,2.6,105
2024-06-30T05:00:43.4709121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,321.9,2.465,185.8,179.8,2.6,101
2024-06-30T05:00:43.7208646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.95,2.504,184.7,180,2.6,105
2024-06-30T05:00:43.9708257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.95,2.504,184.7,180,2.6,105
2024-06-30T05:00:44.2208015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.95,2.504,184.7,180,2.6,105
2024-06-30T05:00:44.4707412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,321.43,2.505,183.5,180,2.7,103
2024-06-30T05:00:44.7207400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,319.01,2.505,183.5,180.2,3,103
2024-06-30T05:00:44.9706675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,315.06,2.505,183.5,180.2,3.2,99
2024-06-30T05:00:45.2205776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,311.52,2.505,183.5,180.2,3.5,97
2024-06-30T05:00:45.4705844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.8,2.505,183.5,180.2,3.7,101
2024-06-30T05:00:45.7204629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,312.18,2.464,182.4,180.4,3.7,101
2024-06-30T05:00:45.9704555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.9,2.464,182.4,180.4,3.8,100
2024-06-30T05:00:46.2245385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.9,2.464,182.4,180.4,3.8,100
2024-06-30T05:00:46.4703492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,310.51,2.426,182.3,180.4,3.8,100
2024-06-30T05:00:46.7203067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,311.86,2.426,182.3,180.5,3.7,101
2024-06-30T05:00:46.9702592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.19,2.426,182.3,180.5,3.7,100
2024-06-30T05:00:47.2201345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.19,2.426,182.3,180.5,3.7,100
2024-06-30T05:00:47.4700739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.47,2.426,182.3,180.5,3.6,104
2024-06-30T05:00:47.7200382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.2,2.42,183.5,180.4,3.8,102
2024-06-30T05:00:47.9700296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.83,2.42,183.5,180.4,3.8,100
2024-06-30T05:00:48.2200497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,309.8,2.42,183.5,180.4,4.1,101
2024-06-30T05:00:48.4699047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.52,2.424,184.4,180.4,4.1,103
2024-06-30T05:00:48.7198501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.45,2.424,184.4,180.3,4.1,103
2024-06-30T05:00:48.9698521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,311.29,2.424,184.4,180.3,4,102
2024-06-30T05:00:49.2198002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,309.16,2.424,184.4,180.3,4,99
2024-06-30T05:00:49.4697850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.07,2.424,184.4,180.3,3.8,100
2024-06-30T05:00:49.7196534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,313.75,2.424,184.4,180.3,3.4,100
2024-06-30T05:00:49.9696336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,314.57,2.411,184.6,180.3,3.2,99
2024-06-30T05:00:50.2195715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,314.57,2.411,184.6,180.3,3.2,99
2024-06-30T05:00:50.4695383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,316.62,2.39,185.2,180.3,3.1,101
2024-06-30T05:00:50.7195174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,318.36,2.39,185.2,180.4,2.9,101
2024-06-30T05:00:50.9695046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,316,2.39,185.2,180.4,2.9,97
2024-06-30T05:00:51.2194197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,317.18,2.39,185.2,180.4,2.9,99
2024-06-30T05:00:51.4694556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,315.08,2.39,185.2,180.4,3,97
2024-06-30T05:00:51.7193536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.86,2.382,185.1,180.6,3.3,99
2024-06-30T05:00:51.9692462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,313.11,2.382,185.1,180.6,3.4,99
2024-06-30T05:00:52.2192492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,311.78,2.382,185.1,180.6,3.4,97
2024-06-30T05:00:52.4690402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,306.84,2.382,185.1,180.6,3.6,92
2024-06-30T05:00:52.7191010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,305.82,2.389,183.6,180.6,3.9,94
2024-06-30T05:00:52.9688805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,305.09,2.389,183.6,180.6,3.9,93
2024-06-30T05:00:53.2190004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,305.09,2.389,183.6,180.6,3.9,93
2024-06-30T05:00:53.4689159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,303.71,2.389,183.6,180.6,4,92
2024-06-30T05:00:53.7189907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,305.9,2.389,183.6,180.8,3.8,93
2024-06-30T05:00:53.9688712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,309.43,2.409,183.1,180.8,3.7,97
2024-06-30T05:00:54.2187966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,308.79,2.409,183.1,180.8,3.5,94
2024-06-30T05:00:54.4687977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,313,2.436,184.9,180.8,3.1,94
2024-06-30T05:00:54.7187418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,313.57,2.436,184.9,181.1,3.2,96
2024-06-30T05:00:54.9686304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.68,2.436,184.9,181.1,3,100
2024-06-30T05:00:55.2185994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,320.55,2.436,184.9,181.1,2.8,102
2024-06-30T05:00:55.4686030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,323.98,2.462,186.6,181.1,2.6,103
2024-06-30T05:00:55.7185542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,324.17,2.462,186.6,181.2,2.7,105
2024-06-30T05:00:55.9684606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,323.09,2.462,186.6,181.2,2.7,103
2024-06-30T05:00:56.2184340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,321.62,2.462,186.6,181.2,2.8,102
2024-06-30T05:00:56.4684382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,320.26,2.474,185.8,181.2,3,103
2024-06-30T05:00:56.7183261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,318.87,2.474,185.8,181.2,3.1,102
2024-06-30T05:00:56.9682583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,314.69,2.474,185.8,181.2,3.4,99
2024-06-30T05:00:57.2181968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,310.57,2.474,185.8,181.2,3.6,95
2024-06-30T05:00:57.4681766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.83,2.474,185.8,181.2,4,95
2024-06-30T05:00:57.7181211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,305.78,2.474,185.8,181.1,4.2,94
2024-06-30T05:00:57.9680489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,300.86,2.468,183.1,181.1,4.4,90
2024-06-30T05:00:58.2179976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302.39,2.468,183.1,181.1,4.4,92
2024-06-30T05:00:58.4679924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,303.07,2.467,181.9,181.1,4.5,94
2024-06-30T05:00:58.7179073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.6,2.467,181.9,181.1,4.6,98
2024-06-30T05:00:58.9677917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,306.35,2.467,181.9,181.1,4.6,99
2024-06-30T05:00:59.2177776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.52,2.467,181.9,181.1,4.3,100
2024-06-30T05:00:59.4676835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.94,2.484,183.7,181.1,4.1,101
2024-06-30T05:00:59.7177137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,313.88,2.484,183.7,181.3,4.1,105
2024-06-30T05:00:59.9674718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.07,2.484,183.7,181.3,4,106
2024-06-30T05:01:00.2176060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.27,2.484,183.7,181.3,3.9,107
2024-06-30T05:01:00.4675560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,317.47,2.484,183.7,181.3,3.8,108
2024-06-30T05:01:00.7174897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.13,2.507,186,181.5,3.7,108
2024-06-30T05:01:00.9674606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.36,2.507,186,181.5,3.6,109
2024-06-30T05:01:01.2174403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,320.33,2.507,186,181.5,3.5,108
2024-06-30T05:01:01.4673776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.83,2.507,186,181.5,3.6,102
2024-06-30T05:01:01.7173055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.76,2.507,186,181.4,3.6,102
2024-06-30T05:01:01.9673102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,315.57,2.472,186.4,181.4,3.6,102
2024-06-30T05:01:02.2171947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,317.04,2.472,186.4,181.4,3.3,101
2024-06-30T05:01:02.4672153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.82,2.42,185.7,181.4,3.4,103
2024-06-30T05:01:02.7171251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.82,2.42,185.7,181.4,3.4,103
2024-06-30T05:01:02.9670665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,319.62,2.42,185.7,181.4,3.1,104
2024-06-30T05:01:03.2169953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,320.1,2.42,185.7,181.4,3.2,106
2024-06-30T05:01:03.4669083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,319.76,2.396,185.4,181.4,3.2,106
2024-06-30T05:01:03.7168855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,318.11,2.396,185.4,181.5,3.1,102
2024-06-30T05:01:03.9667979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,318.59,2.396,185.4,181.5,3.2,104
2024-06-30T05:01:04.2167828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.51,2.396,185.4,181.5,3.3,105
2024-06-30T05:01:04.4667706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.51,2.396,185.4,181.5,3.3,105
2024-06-30T05:01:04.7167499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.8,2.401,184.8,181.7,3.4,105
2024-06-30T05:01:04.9666487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,317.2,2.401,184.8,181.7,3.6,106
2024-06-30T05:01:05.2166450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.44,2.401,184.8,181.7,3.9,103
2024-06-30T05:01:05.4665207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.22,2.401,184.8,181.7,3.9,97
2024-06-30T05:01:05.7164723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,310.44,2.391,183.4,181.7,4.1,101
2024-06-30T05:01:05.9664447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,309.2,2.391,183.4,181.7,4.2,100
2024-06-30T05:01:06.2164235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.7,2.391,183.4,181.7,4.5,96
2024-06-30T05:01:06.4664011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,294.43,2.38,182.9,181.7,5.1,87
2024-06-30T05:01:06.7163396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,296.6,2.38,182.9,181.6,4.8,88
2024-06-30T05:01:06.9663217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.47,2.38,182.9,181.6,5,89
2024-06-30T05:01:07.2162390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.78,2.38,182.9,181.6,4.8,87
2024-06-30T05:01:07.4661775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,301.72,2.389,184.2,181.6,4.1,89
2024-06-30T05:01:07.7161818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,301.09,2.389,184.2,181.6,4.2,89
2024-06-30T05:01:07.9660367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,301.85,2.389,184.2,181.6,4.2,90
2024-06-30T05:01:08.2160136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,304.48,2.389,184.2,181.6,3.8,90
2024-06-30T05:01:08.4659803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.93,2.389,184.2,181.6,3.8,92
2024-06-30T05:01:08.7159601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,309.69,2.433,185.5,181.7,3.6,94
2024-06-30T05:01:08.9658829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,310.44,2.433,185.5,181.7,3.5,94
2024-06-30T05:01:09.2158329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,311.22,2.433,185.5,181.7,3.4,94
2024-06-30T05:01:09.4657909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,311.11,2.433,185.5,181.7,3.5,95
2024-06-30T05:01:09.7157165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,313.03,2.457,185.8,181.9,3.4,96
2024-06-30T05:01:09.9657159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,312.27,2.457,185.8,181.9,3.5,96
2024-06-30T05:01:10.2156341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,309.46,2.457,185.8,181.9,3.7,94
2024-06-30T05:01:10.4656074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,309.86,2.444,185,181.9,3.5,93
2024-06-30T05:01:10.7155126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,305.54,2.444,185,181.9,3.8,90
2024-06-30T05:01:10.9655258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.15,2.444,185,181.9,4,90
2024-06-30T05:01:11.2154309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,301.48,2.444,185,181.9,4.3,89
2024-06-30T05:01:11.4654301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.95,2.419,183.4,181.9,4.6,85
2024-06-30T05:01:11.7153253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.53,2.419,183.4,181.7,4.8,86
2024-06-30T05:01:11.9652940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.01,2.419,183.4,181.7,5,89
2024-06-30T05:01:12.2152696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,296.52,2.419,183.4,181.7,5.3,90
2024-06-30T05:01:12.4651750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.71,2.419,183.4,181.7,5.5,90
2024-06-30T05:01:12.7151211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.59,2.434,182.8,181.7,5.5,91
2024-06-30T05:01:12.9650423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.63,2.434,182.8,181.7,5.8,90
2024-06-30T05:01:13.2150608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,298.62,2.434,182.8,181.7,5.2,92
2024-06-30T05:01:13.4650126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.94,2.434,182.8,181.7,4.9,92
2024-06-30T05:01:13.7148358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,302.46,2.487,184.2,181.9,4.9,94
2024-06-30T05:01:13.9649149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.46,2.487,184.2,181.9,4.3,98
2024-06-30T05:01:14.2148758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,307.55,2.487,184.2,181.9,4.2,96
2024-06-30T05:01:14.4647903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.42,2.487,184.2,181.9,4,97
2024-06-30T05:01:14.7147646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,307.46,2.487,184.2,182,3.5,89
2024-06-30T05:01:14.9646893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.23,2.52,186.4,182,3.5,93
2024-06-30T05:01:15.2146624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,312.55,2.52,186.4,182,3.5,95
2024-06-30T05:01:15.4645376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,312.04,2.52,186.4,182,3.4,93
2024-06-30T05:01:15.7145641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,308.67,2.485,186.9,181.9,3,82
2024-06-30T05:01:15.9645755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,308.16,2.485,186.9,181.9,3.1,83
2024-06-30T05:01:16.2144541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,304.34,2.485,186.9,181.9,3.4,82
2024-06-30T05:01:16.4643511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,301.53,2.485,186.9,181.9,3.7,82
2024-06-30T05:01:16.7143942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,298.33,2.43,185.1,182,3.6,78
2024-06-30T05:01:16.9643651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.57,2.43,185.1,182,3.8,86
2024-06-30T05:01:17.2142319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,296.58,2.43,185.1,182,4.2,82
2024-06-30T05:01:17.4642144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.46,2.43,185.1,182,4.4,86
2024-06-30T05:01:17.7140057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,292.06,2.411,182.8,182.1,4.7,81
2024-06-30T05:01:17.9640918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.11,2.411,182.8,182.1,4.8,89
2024-06-30T05:01:18.2140231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297,2.411,182.8,182.1,4.7,87
2024-06-30T05:01:18.4639846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,297.54,2.422,181.8,182.1,4.9,89
2024-06-30T05:01:18.7139509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.29,2.422,181.8,182,5.4,89
2024-06-30T05:01:18.9638972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.61,2.422,181.8,182,5.4,87
2024-06-30T05:01:19.2138535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,295.7,2.422,181.8,182,5.3,89
2024-06-30T05:01:19.4638290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.2,2.422,182.9,182,5,89
2024-06-30T05:01:19.7137183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.21,2.422,182.9,182,4.9,86
2024-06-30T05:01:19.9636864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,298.48,2.422,182.9,182,4.9,90
2024-06-30T05:01:20.2136672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,298.96,2.422,182.9,182,4.8,90
2024-06-30T05:01:20.4636771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,299.45,2.422,182.9,182,4.7,90
2024-06-30T05:01:20.7135390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.73,2.416,185.1,182,4.6,93
2024-06-30T05:01:20.9634929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,302.23,2.416,185.1,182,4.7,93
2024-06-30T05:01:21.2134320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.73,2.416,185.1,182,4.6,93
2024-06-30T05:01:21.4633735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.27,2.416,185.1,182,4.9,93
2024-06-30T05:01:21.7133425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.27,2.414,186.2,182,4.9,94
2024-06-30T05:01:21.9632860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.55,2.414,186.2,182,5.1,93
2024-06-30T05:01:22.2131816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,302.15,2.414,186.2,182,4.6,92
2024-06-30T05:01:22.4632095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301.58,2.415,185.9,182,4.7,92
2024-06-30T05:01:22.7132217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,306.29,2.415,185.9,182,3.9,92
2024-06-30T05:01:22.9631148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.75,2.415,185.9,182,4.7,96
2024-06-30T05:01:23.2130411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.98,2.415,185.9,182,4.7,90
2024-06-30T05:01:23.4629650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,300.38,2.404,185.3,182,4.9,92
2024-06-30T05:01:23.7129686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.75,2.404,185.3,182,4.9,90
2024-06-30T05:01:23.9629606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.75,2.404,185.3,182,4.9,90
2024-06-30T05:01:24.2128468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,297.81,2.404,185.3,182,5.1,90
2024-06-30T05:01:24.4628408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,296.09,2.404,185.3,182,5.3,89
2024-06-30T05:01:24.7127353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,296.82,2.398,184.7,182,5.5,91
2024-06-30T05:01:24.9626764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,296.37,2.398,184.7,182,5.4,90
2024-06-30T05:01:25.2126860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.34,2.398,184.7,182,5.7,89
2024-06-30T05:01:25.4625705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,295.21,2.398,184.7,182,5.7,90
2024-06-30T05:01:25.7125498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.36,2.429,183.7,182.1,6,90
2024-06-30T05:01:25.9625077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,294.03,2.429,183.7,182.1,6.1,90
2024-06-30T05:01:26.2124750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.15,2.429,183.7,182.1,6.1,89
2024-06-30T05:01:26.4624311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,294.26,2.467,183.1,182.1,6.1,90
2024-06-30T05:01:26.7123666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.21,2.467,183.1,182.2,6.1,91
2024-06-30T05:01:26.9623471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.44,2.467,183.1,182.2,6.3,92
2024-06-30T05:01:27.2122893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.02,2.467,183.1,182.2,6.2,90
2024-06-30T05:01:27.4621603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,293.88,2.487,183.5,182.2,6.6,91
2024-06-30T05:01:27.7120760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.43,2.487,183.5,182.3,6.5,97
2024-06-30T05:01:27.9621468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.67,2.487,183.5,182.3,6.3,99
2024-06-30T05:01:28.2120336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,302.86,2.487,183.5,182.3,5.9,99
2024-06-30T05:01:28.4620159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.88,2.487,183.5,182.3,5.7,97
2024-06-30T05:01:28.7119418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.91,2.482,184.9,182.5,5.8,97
2024-06-30T05:01:28.9619418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,302.97,2.482,184.9,182.5,5.5,97
2024-06-30T05:01:29.2156069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.12,2.482,184.9,182.5,5.2,97
2024-06-30T05:01:29.4617633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.52,2.482,184.9,182.5,5.2,95
2024-06-30T05:01:29.7117787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.61,2.465,186,182.5,5.1,97
2024-06-30T05:01:29.9617541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.81,2.465,186,182.5,4.9,100
2024-06-30T05:01:30.2116609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.98,2.465,186,182.5,5.1,100
2024-06-30T05:01:30.4616445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.19,2.437,185.4,182.5,5.1,102
2024-06-30T05:01:30.7115531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.69,2.437,185.4,182.3,5.3,100
2024-06-30T05:01:30.9615523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.53,2.437,185.4,182.3,5.5,97
2024-06-30T05:01:31.2114239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,296.69,2.437,185.4,182.3,5.5,90
2024-06-30T05:01:31.4614482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.91,2.424,183.6,182.3,5.6,90
2024-06-30T05:01:31.7113364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,295.09,2.424,183.6,182.2,5.8,90
2024-06-30T05:01:31.9613296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.47,2.424,183.6,182.2,6.2,92
2024-06-30T05:01:32.2112263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.06,2.424,183.6,182.2,6.1,90
2024-06-30T05:01:32.4611442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.79,2.424,183.6,182.2,6.1,92
2024-06-30T05:01:32.7112000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.26,2.43,183,182.2,5.9,93
2024-06-30T05:01:32.9610638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.77,2.43,183,182.2,5.9,96
2024-06-30T05:01:33.2110823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,299.46,2.43,183,182.2,6,96
2024-06-30T05:01:33.4610045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,301.13,2.43,183,182.2,6,98
2024-06-30T05:01:33.7109474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,303.05,2.458,184,182.3,5.8,99
2024-06-30T05:01:33.9609660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302.23,2.458,184,182.3,5.8,98
2024-06-30T05:01:34.2109245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.59,2.458,184,182.3,6,98
2024-06-30T05:01:34.4608022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.95,2.467,185.1,182.3,5.8,101
2024-06-30T05:01:34.7107659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.11,2.467,185.1,182.5,5.8,101
2024-06-30T05:01:34.9607559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,306.73,2.467,185.1,182.5,5.8,103
2024-06-30T05:01:35.2106462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.54,2.467,185.1,182.5,5.8,104
2024-06-30T05:01:35.4606256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.16,2.436,185.3,182.5,5.8,105
2024-06-30T05:01:35.7105804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,305.32,2.436,185.3,182.6,5.7,101
2024-06-30T05:01:35.9605732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,303.69,2.436,185.3,182.6,5.7,99
2024-06-30T05:01:36.2104856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,305.18,2.436,185.3,182.6,5.5,100
2024-06-30T05:01:36.4604578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.79,2.377,184.9,182.6,5.4,101
2024-06-30T05:01:36.7103629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300,2.377,184.9,182.4,5.6,95
2024-06-30T05:01:36.9603213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.47,2.377,184.9,182.4,5.3,93
2024-06-30T05:01:37.2102896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,300.3,2.377,184.9,182.4,5.3,94
2024-06-30T05:01:37.4601756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,304.35,2.377,184.9,182.4,5.1,98
2024-06-30T05:01:37.7101305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.69,2.355,184.6,182.3,4.8,96
2024-06-30T05:01:37.9601939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.77,2.355,184.6,182.3,4.7,93
2024-06-30T05:01:38.2101013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.77,2.355,184.6,182.3,4.7,93
2024-06-30T05:01:38.4600307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.7,2.395,184.4,182.3,4.9,100
2024-06-30T05:01:38.7099217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.7,2.395,184.4,182.3,4.9,100
2024-06-30T05:01:38.9599166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.48,2.395,184.4,182.3,4.6,98
2024-06-30T05:01:39.2099097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,310.7,2.395,184.4,182.3,4.5,103
2024-06-30T05:01:39.4597908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.3,2.461,183.4,182.3,4.9,103
2024-06-30T05:01:39.7098054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.15,2.461,183.4,182.4,5.1,105
2024-06-30T05:01:39.9597424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.34,2.461,183.4,182.4,5.4,104
2024-06-30T05:01:40.2096492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308.48,2.461,183.4,182.4,5.6,105
2024-06-30T05:01:40.4596338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.34,2.495,182.3,182.4,5.4,104
2024-06-30T05:01:40.7095827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,305.09,2.495,182.3,182.5,5.7,101
2024-06-30T05:01:40.9595823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.2,2.495,182.3,182.5,5.6,102
2024-06-30T05:01:41.2094836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,304.18,2.495,182.3,182.5,6,101
2024-06-30T05:01:41.4594474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,302.26,2.495,182.3,182.5,6.1,99
2024-06-30T05:01:41.7093617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,301.28,2.457,182.1,182.7,6.4,99
2024-06-30T05:01:41.9593958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,299.33,2.457,182.1,182.7,6.2,96
2024-06-30T05:01:42.2093030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.76,2.457,182.1,182.7,6.4,96
2024-06-30T05:01:42.4592902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,299.99,2.408,183.2,182.7,6.2,97
2024-06-30T05:01:42.7092192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,300.11,2.408,183.2,182.5,6.1,97
2024-06-30T05:01:42.9591270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,300.11,2.408,183.2,182.5,6.1,97
2024-06-30T05:01:43.2091415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,299.57,2.408,183.2,182.5,6,96
2024-06-30T05:01:43.4590513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,301.37,2.408,183.2,182.5,5.7,97
2024-06-30T05:01:43.7090020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.31,2.42,185,182.3,5.5,97
2024-06-30T05:01:43.9589657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.27,2.42,185,182.3,5.3,101
2024-06-30T05:01:44.2089093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,305.05,2.42,185,182.3,5.2,99
2024-06-30T05:01:44.4588670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.49,2.482,186.1,182.3,5.2,105
2024-06-30T05:01:44.7088195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.01,2.482,186.1,182.3,5,106
2024-06-30T05:01:44.9587151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,314.68,2.482,186.1,182.3,4.7,108
2024-06-30T05:01:45.2086696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.54,2.482,186.1,182.3,4.6,110
2024-06-30T05:01:45.4586671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.38,2.482,186.1,182.3,4.4,110
2024-06-30T05:01:45.7086051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,318.52,2.519,186.2,182.5,4.1,109
2024-06-30T05:01:45.9586203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.53,2.519,186.2,182.5,3.9,109
2024-06-30T05:01:46.2085138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,321.25,2.519,186.2,182.5,3.7,110
2024-06-30T05:01:46.4584418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,318.7,2.48,185.1,182.5,3.8,108
2024-06-30T05:01:46.7084635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.44,2.48,185.1,182.6,3.8,106
2024-06-30T05:01:46.9584097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,313.78,2.48,185.1,182.6,4.1,103
2024-06-30T05:01:47.2082044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.26,2.48,185.1,182.6,4.2,103
2024-06-30T05:01:47.4581773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,311.84,2.48,185.1,182.6,4.2,101
2024-06-30T05:01:47.7081693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,308.01,2.407,182.4,182.4,4.7,101
2024-06-30T05:01:47.9581488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.29,2.407,182.4,182.4,5.1,97
2024-06-30T05:01:48.2081286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.13,2.407,182.4,182.4,5.7,97
2024-06-30T05:01:48.4580852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,303.27,2.407,182.4,182.4,5.8,100
2024-06-30T05:01:48.7079906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.78,2.375,179.7,182.4,5.8,93
2024-06-30T05:01:48.9579475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.31,2.375,179.7,182.4,6,92
2024-06-30T05:01:49.2079542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,296.13,2.375,179.7,182.4,6.3,94
2024-06-30T05:01:49.4578352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.98,2.375,179.7,182.4,6.5,98
2024-06-30T05:01:49.7077768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,299.57,2.402,180.1,182.5,6.4,98
2024-06-30T05:01:49.9577750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,299.55,2.402,180.1,182.5,6.1,97
2024-06-30T05:01:50.2077844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,302.69,2.402,180.1,182.5,5.6,99
2024-06-30T05:01:50.4576502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.81,2.402,180.1,182.5,5.3,103
2024-06-30T05:01:50.7076492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.55,2.439,183.4,182.5,4.9,106
2024-06-30T05:01:50.9575400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.72,2.439,183.4,182.5,4.6,106
2024-06-30T05:01:51.2074994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.41,2.439,183.4,182.5,4.4,110
2024-06-30T05:01:51.4574499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,321.18,2.45,186.2,182.5,4,113
2024-06-30T05:01:51.7073976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,319.35,2.45,186.2,182.5,4.1,111
2024-06-30T05:01:51.9573738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,318.96,2.45,186.2,182.5,3.9,109
2024-06-30T05:01:52.2073437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.54,2.45,186.2,182.5,3.5,108
2024-06-30T05:01:52.4572806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,322.46,2.45,186.2,182.5,3.2,108
2024-06-30T05:01:52.7071892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.88,2.45,186.2,182.4,3.3,105
2024-06-30T05:01:52.9571547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.44,2.423,185.7,182.4,3.3,105
2024-06-30T05:01:53.2070843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,313.54,2.423,185.7,182.4,3.5,98
2024-06-30T05:01:53.4570709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,308.01,2.423,185.7,182.4,3.8,93
2024-06-30T05:01:53.7070324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.21,2.409,182.8,182.4,3.9,97
2024-06-30T05:01:53.9570023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,311.31,2.409,182.8,182.4,3.9,100
2024-06-30T05:01:54.2069451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,308.63,2.409,182.8,182.4,4,97
2024-06-30T05:01:54.4569058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.38,2.409,182.8,182.4,4.3,103
2024-06-30T05:01:54.7067060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,307.86,2.424,181.3,182.6,4.4,99
2024-06-30T05:01:54.9567226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,307.86,2.424,181.3,182.6,4.4,99
2024-06-30T05:01:55.2067396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.38,2.424,181.3,182.6,5,107
2024-06-30T05:01:55.4566258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.12,2.444,181.9,182.6,4.8,108
2024-06-30T05:01:55.7066244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.78,2.444,181.9,182.6,4.9,104
2024-06-30T05:01:55.9565532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.61,2.444,181.9,182.6,4.2,101
2024-06-30T05:01:56.2065512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,309.7,2.444,181.9,182.6,4.1,99
2024-06-30T05:01:56.4564813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.24,2.444,181.9,182.6,4.5,97
2024-06-30T05:01:56.7064342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,316.39,2.465,183,182.6,3.5,103
2024-06-30T05:01:56.9563772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,302.84,2.465,183,182.6,3.8,86
2024-06-30T05:01:57.2064212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,308.46,2.465,183,182.6,3.7,93
2024-06-30T05:01:57.4562612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.01,2.465,183,182.6,4.2,108
2024-06-30T05:01:57.7062493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.44,2.484,183.6,182.8,4,114
2024-06-30T05:01:57.9563130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,322.1,2.484,183.6,182.8,4,115
2024-06-30T05:01:58.2061096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.81,2.484,183.6,182.8,4.3,112
2024-06-30T05:01:58.4560252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,311.09,2.491,183.4,182.8,4.3,101
2024-06-30T05:01:58.7060503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,313.03,2.491,183.4,182.8,4.5,105
2024-06-30T05:01:58.9559775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.2,2.491,183.4,182.8,4.7,105
2024-06-30T05:01:59.2059113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.6,2.491,183.4,182.8,4.4,101
2024-06-30T05:01:59.4559240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.8,2.491,183.4,182.8,4.3,102
2024-06-30T05:01:59.7058142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.89,2.468,182.7,182.8,4.2,102
2024-06-30T05:01:59.9558252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.98,2.468,182.7,182.8,4.3,100
2024-06-30T05:02:00.2056809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.76,2.468,182.7,182.8,4.2,99
2024-06-30T05:02:00.4557186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,311.66,2.468,182.7,182.8,4.4,103
2024-06-30T05:02:00.7056097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.85,2.43,182.6,182.7,4.6,105
2024-06-30T05:02:00.9556056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,311.25,2.43,182.6,182.7,4.4,103
2024-06-30T05:02:01.2055376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.26,2.43,182.6,182.7,4.5,105
2024-06-30T05:02:01.4554803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,314.03,2.43,182.6,182.7,4.6,108
2024-06-30T05:02:01.7054041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.64,2.413,182.7,182.6,5.4,110
2024-06-30T05:02:01.9554382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.25,2.413,182.7,182.6,5.2,110
2024-06-30T05:02:02.2053638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309.55,2.413,182.7,182.6,5.4,106
2024-06-30T05:02:02.4553038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.48,2.408,182.5,182.6,5.1,97
2024-06-30T05:02:02.7052184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.83,2.408,182.5,182.7,4.9,90
2024-06-30T05:02:02.9552130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.38,2.408,182.5,182.7,5.3,94
2024-06-30T05:02:03.2050957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,302.14,2.408,182.5,182.7,4.7,93
2024-06-30T05:02:03.4551081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,302.35,2.408,182.5,182.7,4.5,92
2024-06-30T05:02:03.7050357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.79,2.393,182.7,182.8,4.1,91
2024-06-30T05:02:03.9549703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,306.47,2.393,182.7,182.8,3.9,93
2024-06-30T05:02:04.2048852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,309.21,2.393,182.7,182.8,3.8,96
2024-06-30T05:02:04.4548832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,313.82,2.393,182.7,182.8,3.4,99
2024-06-30T05:02:04.7048727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,311.84,2.394,183.8,182.9,3,90
2024-06-30T05:02:04.9549027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,312.32,2.394,183.8,182.9,3.7,99
2024-06-30T05:02:05.2047365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,306.14,2.394,183.8,182.9,3.9,92
2024-06-30T05:02:05.4546852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,304.5,2.394,183.8,182.9,4.3,93
2024-06-30T05:02:05.7046196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,307.08,2.428,184.3,183,4.2,95
2024-06-30T05:02:05.9545954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,311.96,2.428,184.3,183,4.1,101
2024-06-30T05:02:06.2045746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,315.79,2.428,184.3,183,3.9,105
2024-06-30T05:02:06.4544348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.11,2.446,183.2,183,4.2,105
2024-06-30T05:02:06.7044132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.04,2.446,183.2,183.1,4.1,107
2024-06-30T05:02:06.9543417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,317.01,2.446,183.2,183.1,3.9,107
2024-06-30T05:02:07.2043439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,316.34,2.446,183.2,183.1,3.9,106
2024-06-30T05:02:07.4625330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.35,2.421,181.6,183.1,4.1,107
2024-06-30T05:02:07.7042357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.46,2.421,181.6,183,4.6,106
2024-06-30T05:02:07.9542066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.98,2.421,181.6,183,4.4,107
2024-06-30T05:02:08.2041227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.98,2.421,181.6,183,4.4,107
2024-06-30T05:02:08.4540880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.1,2.421,181.6,183,4.4,110
2024-06-30T05:02:08.7065519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.16,2.39,181.3,182.9,4.7,108
2024-06-30T05:02:08.9631266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.51,2.39,181.3,182.9,5.1,105
2024-06-30T05:02:09.2131717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.27,2.39,181.3,182.9,5.1,106
2024-06-30T05:02:09.4630823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.78,2.39,181.3,182.9,5.1,108
2024-06-30T05:02:09.7130114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.86,2.416,182.2,182.9,5.2,108
2024-06-30T05:02:09.9629504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.82,2.416,182.2,182.9,5.3,111
2024-06-30T05:02:10.2129083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.25,2.416,182.2,182.9,5.7,113
2024-06-30T05:02:10.4628473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.08,2.416,182.2,182.9,5.3,114
2024-06-30T05:02:10.7128377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.57,2.482,183.3,183.3,5.3,112
2024-06-30T05:02:10.9627420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.39,2.482,183.3,183.3,5.2,110
2024-06-30T05:02:11.2127345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.19,2.482,183.3,183.3,5.1,112
2024-06-30T05:02:11.4625635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.08,2.485,184.1,183.3,4.9,112
2024-06-30T05:02:11.7125937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,318.7,2.485,184.1,183.4,4.3,111
2024-06-30T05:02:11.9625715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.33,2.485,184.1,183.4,4,116
2024-06-30T05:02:12.2124379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,321.8,2.485,184.1,183.4,3.9,113
2024-06-30T05:02:12.4625398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,327.84,2.485,184.1,183.4,3.3,118
2024-06-30T05:02:12.7123718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,321.89,2.429,184,183.3,3.2,108
2024-06-30T05:02:12.9623526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,321.48,2.429,184,183.3,3,105
2024-06-30T05:02:13.2122933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,319.36,2.429,184,183.3,2.9,100
2024-06-30T05:02:13.4622518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.27,2.429,184,183.3,3.3,108
2024-06-30T05:02:13.7122331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,322.52,2.402,183.1,183.3,3.2,110
2024-06-30T05:02:13.9621581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.81,2.402,183.1,183.3,3.5,110
2024-06-30T05:02:14.2121452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.1,2.402,183.1,183.3,3.7,109
2024-06-30T05:02:14.4620581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,314.43,2.402,183.1,183.3,3.3,98
2024-06-30T05:02:14.7119752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,314.07,2.402,182,183.2,3.2,97
2024-06-30T05:02:14.9619803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.15,2.402,182,183.2,3.5,105
2024-06-30T05:02:15.2118623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318,2.402,182,183.2,3.7,108
2024-06-30T05:02:15.4618540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,307.1,2.402,182,183.2,4.2,96
2024-06-30T05:02:15.7118027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,308.79,2.409,181.4,183.2,4,97
2024-06-30T05:02:15.9617622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.03,2.409,181.4,183.2,5.2,103
2024-06-30T05:02:16.2116792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.45,2.409,181.4,183.2,5.9,100
2024-06-30T05:02:16.4617085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.37,2.409,181.4,183.2,5.4,103
2024-06-30T05:02:16.7116738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,306.09,2.442,181.7,183.6,5.5,101
2024-06-30T05:02:16.9615729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.72,2.442,181.7,183.6,4.9,103
2024-06-30T05:02:17.2114931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.06,2.442,181.7,183.6,5.5,110
2024-06-30T05:02:17.4614633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.37,2.442,181.7,183.6,5.3,107
2024-06-30T05:02:17.7114139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.29,2.46,182.7,184,5.9,107
2024-06-30T05:02:17.9617448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.06,2.46,182.7,184,5.7,106
2024-06-30T05:02:18.2113212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.5,2.46,182.7,184,5.9,106
2024-06-30T05:02:18.4612394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.64,2.46,182.7,184,5.9,110
2024-06-30T05:02:18.7112860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.58,2.413,183.7,183.9,5.5,110
2024-06-30T05:02:18.9611516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.7,2.413,183.7,183.9,6.3,114
2024-06-30T05:02:19.2110462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,314.6,2.413,183.7,183.9,6,113
2024-06-30T05:02:19.4610652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.75,2.374,184.5,183.9,6,107
2024-06-30T05:02:19.7110568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.78,2.374,184.5,183.8,5.6,107
2024-06-30T05:02:19.9610139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.98,2.374,184.5,183.8,5.7,114
2024-06-30T05:02:20.2108700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.65,2.374,184.5,183.8,5.7,111
2024-06-30T05:02:20.4608276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.64,2.374,184.5,183.8,5.5,109
2024-06-30T05:02:20.7108686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,310.69,2.388,184.8,183.7,5.4,106
2024-06-30T05:02:20.9607727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.46,2.388,184.8,183.7,5.1,107
2024-06-30T05:02:21.2107247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.35,2.388,184.8,183.7,5.2,106
2024-06-30T05:02:21.4606519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.68,2.388,184.8,183.7,4.7,104
2024-06-30T05:02:21.7106342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.79,2.421,184.1,183.7,5.5,109
2024-06-30T05:02:21.9606146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.49,2.421,184.1,183.7,5.9,105
2024-06-30T05:02:22.2105583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.37,2.421,184.1,183.7,5.6,105
2024-06-30T05:02:22.4604789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.68,2.431,182.6,183.7,5.6,107
2024-06-30T05:02:22.7104368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.03,2.431,182.6,183.8,5.8,103
2024-06-30T05:02:22.9603715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.32,2.431,182.6,183.8,5.7,103
2024-06-30T05:02:23.2103167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.32,2.431,182.6,183.8,5.7,103
2024-06-30T05:02:23.4602457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.17,2.409,181.6,183.8,5.7,102
2024-06-30T05:02:23.7101786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.34,2.409,181.6,183.9,5.6,103
2024-06-30T05:02:23.9602905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.34,2.409,181.6,183.9,5.8,105
2024-06-30T05:02:24.2100465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.47,2.409,181.6,183.9,5.9,103
2024-06-30T05:02:24.4600475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.01,2.39,182.1,183.9,5.7,103
2024-06-30T05:02:24.7100216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.56,2.39,182.1,184.2,5.8,105
2024-06-30T05:02:24.9599977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.02,2.39,182.1,184.2,5.6,110
2024-06-30T05:02:25.2099438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.48,2.39,182.1,184.2,6.3,114
2024-06-30T05:02:25.4598456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.35,2.39,182.1,184.2,6,113
2024-06-30T05:02:25.7097969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.25,2.387,183,184.4,6.2,108
2024-06-30T05:02:25.9597590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.08,2.387,183,184.4,6.1,105
2024-06-30T05:02:26.2097083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.25,2.387,183,184.4,6.2,108
2024-06-30T05:02:26.4596804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.1,2.392,183.7,184.4,5.9,113
2024-06-30T05:02:26.7095909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,307.26,2.392,183.7,184.4,6.5,105
2024-06-30T05:02:26.9595979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.8,2.392,183.7,184.4,6.7,105
2024-06-30T05:02:27.2095135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,305.75,2.392,183.7,184.4,6.8,104
2024-06-30T05:02:27.4594917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.43,2.413,184.6,184.4,7,105
2024-06-30T05:02:27.7094455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.97,2.413,184.6,184.4,6.4,104
2024-06-30T05:02:27.9594425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.36,2.413,184.6,184.4,6.1,106
2024-06-30T05:02:28.2093336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.63,2.413,184.6,184.4,6,106
2024-06-30T05:02:28.4592594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,310.7,2.413,184.6,184.4,5.9,107
2024-06-30T05:02:28.7092375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.21,2.436,185,184.4,5.8,107
2024-06-30T05:02:28.9591665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.57,2.436,185,184.4,5.2,109
2024-06-30T05:02:29.2091221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.59,2.436,185,184.4,4.8,114
2024-06-30T05:02:29.4590892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.25,2.436,185,184.4,5.4,116
2024-06-30T05:02:29.7090814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.72,2.449,184.4,184.5,5.7,115
2024-06-30T05:02:29.9589708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.15,2.449,184.4,184.5,5.8,112
2024-06-30T05:02:30.2019580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.83,2.449,184.4,184.5,6.1,110
2024-06-30T05:02:30.4589062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.72,2.449,184.4,184.5,6.4,112
2024-06-30T05:02:30.7088181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,311.44,2.428,183.4,184.6,6.6,110
2024-06-30T05:02:30.9588043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.19,2.428,183.4,184.6,6.9,108
2024-06-30T05:02:31.2087909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,308.98,2.428,183.4,184.6,7,108
2024-06-30T05:02:31.4586652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.88,2.383,183,184.6,6.8,109
2024-06-30T05:02:31.7086314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.26,2.383,183,184.6,6.7,108
2024-06-30T05:02:31.9586493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.26,2.383,183,184.6,6.7,108
2024-06-30T05:02:32.2084349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.95,2.383,183,184.6,6.3,109
2024-06-30T05:02:32.4584575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.22,2.383,183,184.6,6.1,110
2024-06-30T05:02:32.7084501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.18,2.355,183.5,184.6,6,111
2024-06-30T05:02:32.9584102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.76,2.355,183.5,184.6,6,113
2024-06-30T05:02:33.2083382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.01,2.355,183.5,184.6,5.8,114
2024-06-30T05:02:33.4582802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.8,2.355,183.5,184.6,5.7,116
2024-06-30T05:02:33.7088440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.51,2.362,184,184.7,5.6,115
2024-06-30T05:02:33.9581702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.26,2.362,184,184.7,5.7,115
2024-06-30T05:02:34.2143499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.25,2.362,184,184.7,5.8,114
2024-06-30T05:02:34.4580983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.69,2.362,184,184.7,5.8,112
2024-06-30T05:02:34.7080268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.78,2.373,183.9,184.8,5.9,111
2024-06-30T05:02:34.9579565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.7,2.373,183.9,184.8,6.1,109
2024-06-30T05:02:35.2079733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.26,2.373,183.9,184.8,6.2,110
2024-06-30T05:02:35.4579309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311,2.373,183.9,184.8,6.4,109
2024-06-30T05:02:35.7078650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.75,2.376,183.2,184.9,6.5,109
2024-06-30T05:02:35.9577648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.75,2.376,183.2,184.9,6.5,109
2024-06-30T05:02:36.2077229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.51,2.376,183.2,184.9,6.7,108
2024-06-30T05:02:36.4577027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.68,2.376,183.2,184.9,6.7,107
2024-06-30T05:02:36.7076707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.89,2.371,183.6,185.1,6.7,107
2024-06-30T05:02:36.9574745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.33,2.371,183.6,185.1,6.5,107
2024-06-30T05:02:37.2075470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.83,2.371,183.6,185.1,6.2,108
2024-06-30T05:02:37.4576264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,311.32,2.371,183.6,185.1,6,108
2024-06-30T05:02:37.7074326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.91,2.37,185.4,185.2,5.5,109
2024-06-30T05:02:37.9574347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.2,2.37,185.4,185.2,5.4,109
2024-06-30T05:02:38.2072828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.22,2.37,185.4,185.2,5,110
2024-06-30T05:02:38.4573357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.72,2.37,185.4,185.2,4.7,112
2024-06-30T05:02:38.7072848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.73,2.39,187,185.3,4.6,112
2024-06-30T05:02:38.9572401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.54,2.39,187,185.3,4.5,114
2024-06-30T05:02:39.2071448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.54,2.39,187,185.3,4.5,114
2024-06-30T05:02:39.4570636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.33,2.39,187,185.3,4.6,117
2024-06-30T05:02:39.7070624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.68,2.39,187,185.4,4.6,116
2024-06-30T05:02:39.9569882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.14,2.406,186.5,185.4,4.7,113
2024-06-30T05:02:40.2070017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.72,2.406,186.5,185.4,4.9,112
2024-06-30T05:02:40.4569092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.45,2.406,186.5,185.4,5.3,112
2024-06-30T05:02:40.7068656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.03,2.401,184.2,185.4,5.6,112
2024-06-30T05:02:40.9568302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,312.91,2.401,184.2,185.4,5.9,109
2024-06-30T05:02:41.2067844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.21,2.401,184.2,185.4,6.1,110
2024-06-30T05:02:41.4566332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.14,2.401,184.2,185.4,6.3,108
2024-06-30T05:02:41.7066663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.03,2.381,182.4,185.4,6.5,109
2024-06-30T05:02:41.9590895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,311.43,2.381,182.4,185.4,6.7,110
2024-06-30T05:02:42.2065579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,311.43,2.381,182.4,185.4,6.7,110
2024-06-30T05:02:42.4565104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.6,2.381,182.4,185.4,6.8,108
2024-06-30T05:02:42.7064576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.22,2.368,182.7,185.5,6.7,106
2024-06-30T05:02:42.9563963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.69,2.368,182.7,185.5,6.4,107
2024-06-30T05:02:43.2062748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.9,2.368,182.7,185.5,6.5,110
2024-06-30T05:02:43.4562095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.95,2.368,182.7,185.5,6.2,108
2024-06-30T05:02:43.7062741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.43,2.368,182.7,185.5,6,108
2024-06-30T05:02:43.9562378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.12,2.37,184.3,185.5,5.7,110
2024-06-30T05:02:44.2061606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.4,2.37,184.3,185.5,5.9,111
2024-06-30T05:02:44.4560267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.73,2.37,184.3,185.5,6,113
2024-06-30T05:02:44.7060768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.06,2.377,185.3,185.6,6,113
2024-06-30T05:02:44.9560411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.78,2.377,185.3,185.6,6.3,111
2024-06-30T05:02:45.2060085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.98,2.377,185.3,185.6,6.3,110
2024-06-30T05:02:45.4558989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.94,2.377,185.3,185.6,6.4,109
2024-06-30T05:02:45.7058671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.47,2.372,185.4,185.8,6.6,110
2024-06-30T05:02:45.9558601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,312.9,2.372,185.4,185.8,6.4,110
2024-06-30T05:02:46.2057909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.51,2.372,185.4,185.8,6.3,108
2024-06-30T05:02:46.4557207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.94,2.372,185.4,185.8,6.2,107
2024-06-30T05:02:46.7056391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.06,2.349,185.6,185.9,5.9,105
2024-06-30T05:02:46.9556393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.9,2.349,185.6,185.9,6.1,103
2024-06-30T05:02:47.2055429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,308.73,2.349,185.6,185.9,5.8,103
2024-06-30T05:02:47.4555071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.83,2.349,185.6,185.9,5.5,102
2024-06-30T05:02:47.7055018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.47,2.332,186,186.1,5.4,101
2024-06-30T05:02:47.9554309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.85,2.332,186,186.1,5.1,104
2024-06-30T05:02:48.2053604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.18,2.332,186,186.1,5.3,104
2024-06-30T05:02:48.4553029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,314.51,2.332,186,186.1,5,107
2024-06-30T05:02:48.7052009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.34,2.348,185.7,186.2,5.4,107
2024-06-30T05:02:48.9552393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.05,2.348,185.7,186.2,5.7,109
2024-06-30T05:02:49.2052262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.78,2.348,185.7,186.2,5.8,109
2024-06-30T05:02:49.4551187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.11,2.348,185.7,186.2,6.3,106
2024-06-30T05:02:49.7050288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,308.98,2.37,184.4,186.3,6.8,106
2024-06-30T05:02:49.9550634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.19,2.37,184.4,186.3,6.7,106
2024-06-30T05:02:50.2049638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.89,2.37,184.4,186.3,7,104
2024-06-30T05:02:50.4549189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,307.34,2.37,184.4,186.3,7.2,105
2024-06-30T05:02:50.7048788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.33,2.356,183.5,186.1,7,105
2024-06-30T05:02:50.9548592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.91,2.356,183.5,186.1,6.8,104
2024-06-30T05:02:51.2047669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.91,2.356,183.5,186.1,6.8,104
2024-06-30T05:02:51.4546865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.8,2.356,183.5,186.1,6.4,104
2024-06-30T05:02:51.7046839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.15,2.33,184.9,186.1,5.9,104
2024-06-30T05:02:51.9546614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.43,2.33,184.9,186.1,5.8,104
2024-06-30T05:02:52.2045777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.51,2.33,184.9,186.1,5.5,103
2024-06-30T05:02:52.4544337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.18,2.33,184.9,186.1,5.4,106
2024-06-30T05:02:52.7044513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.19,2.354,186.6,186.2,5.6,106
2024-06-30T05:02:52.9543633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.06,2.354,186.6,186.2,5.5,108
2024-06-30T05:02:53.2044281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,314.28,2.354,186.6,186.2,5.7,109
2024-06-30T05:02:53.4543169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,314.28,2.354,186.6,186.2,5.7,109
2024-06-30T05:02:53.7043251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.89,2.389,186.7,186.4,6,109
2024-06-30T05:02:53.9541809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.36,2.389,186.7,186.4,5.9,108
2024-06-30T05:02:54.2042028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.29,2.389,186.7,186.4,6,107
2024-06-30T05:02:54.4540866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.49,2.389,186.7,186.4,6,106
2024-06-30T05:02:54.7040974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.88,2.386,185.9,186.5,6.2,106
2024-06-30T05:02:54.9540521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.13,2.386,185.9,186.5,6.1,106
2024-06-30T05:02:55.2039900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.13,2.386,185.9,186.5,6.1,106
2024-06-30T05:02:55.4539515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.46,2.386,185.9,186.5,5.9,107
2024-06-30T05:02:55.7038835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.83,2.349,185.6,186.5,6.1,106
2024-06-30T05:02:55.9538333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.52,2.349,185.6,186.5,6.3,105
2024-06-30T05:02:56.2038883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.88,2.349,185.6,186.5,6.3,103
2024-06-30T05:02:56.4537622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.05,2.349,185.6,186.5,6.3,102
2024-06-30T05:02:56.7036709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.14,2.331,184.9,186.7,6.3,101
2024-06-30T05:02:56.9536344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,306.97,2.331,184.9,186.7,6.3,102
2024-06-30T05:02:57.2035593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.09,2.331,184.9,186.7,6.6,103
2024-06-30T05:02:57.4535383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.81,2.331,184.9,186.7,6.8,102
2024-06-30T05:02:57.7034327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.58,2.346,183.9,186.9,6.8,104
2024-06-30T05:02:57.9534446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.63,2.346,183.9,186.9,6.7,105
2024-06-30T05:02:58.2034019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.42,2.346,183.9,186.9,6.8,105
2024-06-30T05:02:58.4531759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.84,2.346,183.9,186.9,6.6,105
2024-06-30T05:02:58.7032571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.01,2.353,184.4,186.9,6.5,106
2024-06-30T05:02:58.9531796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.83,2.353,184.4,186.9,6.5,107
2024-06-30T05:02:59.2031265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.47,2.353,184.4,186.9,6.3,106
2024-06-30T05:02:59.4531703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312,2.353,184.4,186.9,6,107
2024-06-30T05:02:59.7031236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.69,2.342,186.3,186.9,5.7,109
2024-06-30T05:02:59.9529438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.36,2.342,186.3,186.9,5.3,111
2024-06-30T05:03:00.2030167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.36,2.342,186.3,186.9,4.9,108
2024-06-30T05:03:00.4529392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.26,2.342,186.3,186.9,5,107
2024-06-30T05:03:00.7028786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,314.79,2.336,187.4,187,5,106
2024-06-30T05:03:00.9528828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.9,2.336,187.4,187,5.1,104
2024-06-30T05:03:01.2027593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.68,2.336,187.4,187,5.4,105
2024-06-30T05:03:01.4527605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.17,2.336,187.4,187,5.5,101
2024-06-30T05:03:01.7027184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308,2.334,186.2,187,5.8,101
2024-06-30T05:03:01.9526671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.98,2.334,186.2,187,6.1,102
2024-06-30T05:03:02.2026527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.22,2.334,186.2,187,6.2,99
2024-06-30T05:03:02.4993954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.58,2.334,186.2,187.2,6.3,96
2024-06-30T05:03:02.7024403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,303.71,2.334,186.2,187.2,6.2,97
2024-06-30T05:03:02.9524062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.93,2.33,184.6,187.2,5.1,114
2024-06-30T05:03:03.2023474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.25,2.33,184.6,187.2,5.4,100
2024-06-30T05:03:03.4523307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,300.07,2.33,184.6,187.2,4.5,85
2024-06-30T05:03:03.7022695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,308.07,2.345,184.5,187.2,3.7,89
2024-06-30T05:03:03.9522093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.53,2.345,184.5,187.2,4.6,103
2024-06-30T05:03:04.2021638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.27,2.345,184.5,187.2,5.4,105
2024-06-30T05:03:04.4521126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.35,2.345,184.5,187.2,5.3,106
2024-06-30T05:03:04.7020647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.48,2.361,185.7,187.2,5,107
2024-06-30T05:03:04.9520258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.88,2.361,185.7,187.2,6,87
2024-06-30T05:03:05.2019407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,292.88,2.361,185.7,187.2,4.7,77
2024-06-30T05:03:05.4517863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,305.74,2.361,185.7,187.2,3.8,86
2024-06-30T05:03:05.7018563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,301.53,2.36,186.5,187.1,4.1,83
2024-06-30T05:03:05.9518729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,303.88,2.36,186.5,187.1,5,92
2024-06-30T05:03:06.2017799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,304.76,2.36,186.5,187.1,4.8,92
2024-06-30T05:03:06.4516904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.91,2.36,186.5,187.1,4.9,94
2024-06-30T05:03:06.7017676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,304.91,2.36,186.5,187.3,5.4,95
2024-06-30T05:03:06.9516514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.73,2.353,186,187.3,5.7,95
2024-06-30T05:03:07.2015442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.3,2.353,186,187.3,6,98
2024-06-30T05:03:07.4515241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,303.1,2.353,186,187.3,6.5,97
2024-06-30T05:03:07.7032364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,300.32,2.363,184.9,187.3,6.9,95
2024-06-30T05:03:07.9513647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,298.55,2.363,184.9,187.3,7.3,94
2024-06-30T05:03:08.2014134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,297.45,2.363,184.9,187.3,7.4,93
2024-06-30T05:03:08.4513410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,300.73,2.363,184.9,187.3,7.1,96
2024-06-30T05:03:08.7013341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.94,2.369,184.7,187.4,6.5,98
2024-06-30T05:03:08.9512710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.94,2.369,184.7,187.4,6.5,98
2024-06-30T05:03:09.2012057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.82,2.369,184.7,187.4,6.1,99
2024-06-30T05:03:09.4511689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,301.65,2.369,184.7,187.4,6.1,94
2024-06-30T05:03:09.7011185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,301.53,2.345,185.6,187.3,6.1,94
2024-06-30T05:03:09.9510314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,300.98,2.345,185.6,187.3,6,93
2024-06-30T05:03:10.2010287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,302.77,2.345,185.6,187.3,5.7,94
2024-06-30T05:03:10.4509666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.28,2.345,185.6,187.3,5.8,95
2024-06-30T05:03:10.7008551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.59,2.345,185.6,187.4,6,96
2024-06-30T05:03:10.9508750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.75,2.338,186.2,187.4,6.2,98
2024-06-30T05:03:11.2008858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.32,2.338,186.2,187.4,6.3,99
2024-06-30T05:03:11.4506187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.34,2.338,186.2,187.4,6.1,102
2024-06-30T05:03:11.7007104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.81,2.355,186,187.5,6.3,103
2024-06-30T05:03:11.9507171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,307.41,2.355,186,187.5,6.2,101
2024-06-30T05:03:12.2006383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.37,2.355,186,187.5,6.1,108
2024-06-30T05:03:12.4505505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,306.66,2.355,186,187.5,6.5,101
2024-06-30T05:03:12.7005207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.52,2.352,186,187.6,7.1,100
2024-06-30T05:03:12.9504349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,303.24,2.352,186,187.6,6.9,98
2024-06-30T05:03:13.2004291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.85,2.352,186,187.6,6.7,97
2024-06-30T05:03:13.4503931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.85,2.352,186,187.6,6.7,97
2024-06-30T05:03:13.7003253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.94,2.318,186.4,187.6,6.7,95
2024-06-30T05:03:13.9502947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,301.12,2.318,186.4,187.6,6.3,94
2024-06-30T05:03:14.2002139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,301.12,2.318,186.4,187.6,6.3,94
2024-06-30T05:03:14.4501192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.69,2.318,186.4,187.6,6.1,94
2024-06-30T05:03:14.7000750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.62,2.287,186.2,187.5,5.9,96
2024-06-30T05:03:14.9499270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.25,2.287,186.2,187.5,5.8,94
2024-06-30T05:03:15.2000070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,303.09,2.287,186.2,187.5,5.8,95
2024-06-30T05:03:15.4499257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.01,2.287,186.2,187.5,6,98
2024-06-30T05:03:15.6998998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,305.94,2.293,185.3,187.4,5.9,99
2024-06-30T05:03:15.9498979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,302.91,2.293,185.3,187.4,6.4,97
2024-06-30T05:03:16.1997596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,298.96,2.293,185.3,187.4,6.6,93
2024-06-30T05:03:16.4498005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,298.22,2.293,185.3,187.4,7.3,94
2024-06-30T05:03:16.6997175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,298.84,2.334,184.3,187.4,7.5,95
2024-06-30T05:03:16.9496870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,297.28,2.334,184.3,187.4,7.4,93
2024-06-30T05:03:17.1995718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,298.84,2.334,184.3,187.4,7.5,95
2024-06-30T05:03:17.4495576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,299.12,2.334,184.3,187.4,6.6,93
2024-06-30T05:03:17.6995264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.85,2.373,184.1,187.6,5.7,100
2024-06-30T05:03:17.9494639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.21,2.373,184.1,187.6,6.3,100
2024-06-30T05:03:18.1994278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.36,2.373,184.1,187.6,6.1,102
2024-06-30T05:03:18.4493003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.03,2.373,184.1,187.6,6,105
2024-06-30T05:03:18.6993077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.83,2.373,184.1,187.6,5.7,105
2024-06-30T05:03:18.9492815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.31,2.377,185.3,187.6,5.7,104
2024-06-30T05:03:19.1999178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.89,2.377,185.3,187.6,5.7,106
2024-06-30T05:03:19.4492140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.31,2.377,185.3,187.6,5.7,104
2024-06-30T05:03:19.6991308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.2,2.352,186.4,187.4,5.7,104
2024-06-30T05:03:19.9490535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.56,2.352,186.4,187.4,6,103
2024-06-30T05:03:20.1990215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.29,2.352,186.4,187.4,6.1,103
2024-06-30T05:03:20.4489484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.03,2.352,186.4,187.4,6.2,103
2024-06-30T05:03:20.6989967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.31,2.349,186.2,187.2,6.4,103
2024-06-30T05:03:20.9488796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.14,2.349,186.2,187.2,6.4,104
2024-06-30T05:03:21.1988015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.73,2.349,186.2,187.2,6.5,105
2024-06-30T05:03:21.4487974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.11,2.349,186.2,187.2,6.7,106
2024-06-30T05:03:21.6987855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,309.18,2.383,185.6,187.4,6.5,104
2024-06-30T05:03:21.9487096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.6,2.383,185.6,187.4,6.6,106
2024-06-30T05:03:22.1985829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.66,2.383,185.6,187.4,6.3,104
2024-06-30T05:03:22.4486098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.34,2.383,185.6,187.4,5.6,105
2024-06-30T05:03:22.6985363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.57,2.383,185.6,187.6,5.5,106
2024-06-30T05:03:22.9484694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.1,2.413,185.4,187.6,5.3,107
2024-06-30T05:03:23.1984224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.26,2.413,185.4,187.6,5.4,105
2024-06-30T05:03:23.4484231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.09,2.413,185.4,187.6,5.6,103
2024-06-30T05:03:23.6983336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.58,2.403,184.7,187.5,5.6,104
2024-06-30T05:03:23.9482633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.41,2.403,184.7,187.5,5.8,102
2024-06-30T05:03:24.1982453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.32,2.403,184.7,187.5,5.9,101
2024-06-30T05:03:24.4481594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.59,2.403,184.7,187.5,6.1,102
2024-06-30T05:03:24.6980793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.54,2.361,183.9,187.1,6.4,105
2024-06-30T05:03:24.9481482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,309.3,2.361,183.9,187.1,6.9,106
2024-06-30T05:03:25.1980790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,308.27,2.361,183.9,187.1,7,105
2024-06-30T05:03:25.4480110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,304.96,2.361,183.9,187.1,7.4,102
2024-06-30T05:03:25.6979311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,303.43,2.332,184.2,187.1,7.7,101
2024-06-30T05:03:25.9479073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.73,2.332,184.2,187.1,7.3,104
2024-06-30T05:03:26.1979271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.91,2.332,184.2,187.1,7.2,104
2024-06-30T05:03:26.4477943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,305.83,2.332,184.2,187.1,6.9,102
2024-06-30T05:03:26.6978431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.36,2.332,184.2,187.2,6.9,99
2024-06-30T05:03:26.9476780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,304.56,2.326,185.3,187.2,6.8,100
2024-06-30T05:03:27.1976669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,305.64,2.326,185.3,187.2,6.7,101
2024-06-30T05:03:27.4476343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.02,2.326,185.3,187.2,6.6,100
2024-06-30T05:03:27.6975293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.11,2.312,186.5,187.1,6.5,101
2024-06-30T05:03:27.9475250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.36,2.312,186.5,187.1,6.4,101
2024-06-30T05:03:28.1974429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.69,2.312,186.5,187.1,5.9,101
2024-06-30T05:03:28.4474164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.27,2.312,186.5,187.1,5.7,101
2024-06-30T05:03:28.6973635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.6,2.287,187.8,186.9,5.5,102
2024-06-30T05:03:28.9472875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.11,2.287,187.8,186.9,5.4,101
2024-06-30T05:03:29.1972787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.53,2.287,187.8,186.9,5,101
2024-06-30T05:03:29.4471339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.47,2.287,187.8,186.9,4.9,103
2024-06-30T05:03:29.6972525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.15,2.295,187.6,186.9,4.9,100
2024-06-30T05:03:29.9470818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.55,2.295,187.6,186.9,4.7,106
2024-06-30T05:03:30.1970327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.79,2.295,187.6,186.9,4.7,105
2024-06-30T05:03:30.4469625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.98,2.295,187.6,186.9,4,108
2024-06-30T05:03:30.6968492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,325.94,2.295,187.6,187.1,4.1,117
2024-06-30T05:03:30.9468970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,330.57,2.35,185.1,187.1,4.7,127
2024-06-30T05:03:31.1968522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.34,2.35,185.1,187.1,5,118
2024-06-30T05:03:31.4467567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326.95,2.35,185.1,187.1,3.9,118
2024-06-30T05:03:31.6967284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,322.43,2.389,182.4,187.2,2.2,91
2024-06-30T05:03:31.9466727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.91,2.389,182.4,187.2,2.8,87
2024-06-30T05:03:32.1966429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,313.11,2.389,182.4,187.2,4.3,101
2024-06-30T05:03:32.4465995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,302.28,2.389,182.4,187.2,4.4,87
2024-06-30T05:03:32.6965643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.35,2.382,180.8,186.9,5.3,98
2024-06-30T05:03:32.9465251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.27,2.382,180.8,186.9,5.8,90
2024-06-30T05:03:33.1965269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,300.47,2.382,180.8,186.9,6.5,95
2024-06-30T05:03:33.4463822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.52,2.382,180.8,186.9,6.9,95
2024-06-30T05:03:33.6963943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,294.07,2.343,181.6,186.5,6.8,89
2024-06-30T05:03:33.9463549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.11,2.343,181.6,186.5,4.4,87
2024-06-30T05:03:34.2012273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.23,2.343,181.6,186.5,5.5,93
2024-06-30T05:03:34.4521458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.75,2.343,181.6,186.5,5.7,92
2024-06-30T05:03:34.6961894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.45,2.343,181.6,186.4,5.6,95
2024-06-30T05:03:34.9460830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.46,2.343,184.4,186.4,5.4,96
2024-06-30T05:03:35.1960719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,305.91,2.343,184.4,186.4,5.7,99
2024-06-30T05:03:35.4459787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.34,2.343,184.4,186.4,5.7,102
2024-06-30T05:03:35.6959661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.8,2.396,187.1,186.7,5.8,104
2024-06-30T05:03:35.9459119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.5,2.396,187.1,186.7,5.5,105
2024-06-30T05:03:36.1958612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.38,2.396,187.1,186.7,5.4,107
2024-06-30T05:03:36.4458359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.38,2.396,187.1,186.7,5.1,111
2024-06-30T05:03:36.6957381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.15,2.435,187.9,186.7,4.6,109
2024-06-30T05:03:36.9457161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.25,2.435,187.9,186.7,4.4,108
2024-06-30T05:03:37.1956518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.12,2.435,187.9,186.7,4.2,108
2024-06-30T05:03:37.4456148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,320.67,2.435,187.9,186.7,4.4,110
2024-06-30T05:03:37.6954947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.64,2.401,186.2,186.5,4.4,107
2024-06-30T05:03:37.9455213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.96,2.401,186.2,186.5,4.9,106
2024-06-30T05:03:38.1953859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,310.48,2.401,186.2,186.5,5.3,102
2024-06-30T05:03:38.4454059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,303.36,2.401,186.2,186.5,6,96
2024-06-30T05:03:38.6953762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.91,2.401,186.2,186.2,7,92
2024-06-30T05:03:38.9452984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,297.18,2.342,182.7,186.2,7.3,94
2024-06-30T05:03:39.1952437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,293.7,2.342,182.7,186.2,7.7,91
2024-06-30T05:03:39.4452169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,297.19,2.342,182.7,186.2,6.9,93
2024-06-30T05:03:39.6951341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,293.69,2.318,180.2,186,7.4,91
2024-06-30T05:03:39.9451288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,289.74,2.318,180.2,186,6.8,85
2024-06-30T05:03:40.1950642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,295.89,2.318,180.2,186,6.8,92
2024-06-30T05:03:40.4450362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,299.54,2.318,180.2,186,7.1,97
2024-06-30T05:03:40.6950631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,301.62,2.339,181.2,186.1,6.7,98
2024-06-30T05:03:40.9471409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305,2.339,181.2,186.1,6,100
2024-06-30T05:03:41.1948676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.79,2.339,181.2,186.1,5.5,103
2024-06-30T05:03:41.4448112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.87,2.339,181.2,186.1,5.4,104
2024-06-30T05:03:41.6947410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.05,2.368,184.8,186.1,5.2,106
2024-06-30T05:03:41.9447034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.57,2.368,184.8,186.1,4.9,108
2024-06-30T05:03:42.1946894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.47,2.368,184.8,186.1,4.7,111
2024-06-30T05:03:42.4445979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.55,2.368,184.8,186.1,4.6,112
2024-06-30T05:03:42.6945800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.62,2.368,184.8,186.1,4.5,113
2024-06-30T05:03:42.9445323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.15,2.376,187.2,186.1,4.4,115
2024-06-30T05:03:43.1944614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.2,2.376,187.2,186.1,4.5,110
2024-06-30T05:03:43.4444546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.44,2.376,187.2,186.1,4.7,110
2024-06-30T05:03:43.6943545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.23,2.376,187.2,186.1,4.9,108
2024-06-30T05:03:43.9443761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.07,2.348,186.1,186.1,5.1,108
2024-06-30T05:03:44.1942606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.1,2.348,186.1,186.1,5.3,105
2024-06-30T05:03:44.4442195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.17,2.348,186.1,186.1,5.6,105
2024-06-30T05:03:44.6941904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.81,2.299,183.1,185.9,5.9,102
2024-06-30T05:03:44.9441620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,300.62,2.299,183.1,185.9,6.7,97
2024-06-30T05:03:45.1940843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,297.41,2.299,183.1,185.9,6.6,93
2024-06-30T05:03:45.4440546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.46,2.299,183.1,185.9,5.5,88
2024-06-30T05:03:45.6939808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.64,2.281,180.8,185.5,3.9,86
2024-06-30T05:03:45.9439499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,299.33,2.281,180.8,185.5,4.6,88
2024-06-30T05:03:46.1938692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.29,2.281,180.8,185.5,5.1,102
2024-06-30T05:03:46.4438983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.83,2.281,180.8,185.5,5.3,85
2024-06-30T05:03:46.6937672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,300.29,2.281,180.8,185.3,3.3,78
2024-06-30T05:03:46.9437645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,314.77,2.318,180.3,185.3,3,96
2024-06-30T05:03:47.1989981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,313.14,2.318,180.3,185.3,3.9,102
2024-06-30T05:03:47.4436628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,301.46,2.318,180.3,185.3,4.5,90
2024-06-30T05:03:47.6936252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.55,2.375,181.9,185.2,5.2,98
2024-06-30T05:03:47.9435500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.2,2.375,181.9,185.2,5.3,98
2024-06-30T05:03:48.1935744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.2,2.375,181.9,185.2,5.3,98
2024-06-30T05:03:48.4434917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.69,2.375,181.9,185.2,5.1,99
2024-06-30T05:03:48.6933795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.78,2.395,184.2,185.3,4.7,100
2024-06-30T05:03:48.9433641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.7,2.395,184.2,185.3,4.6,102
2024-06-30T05:03:49.1933231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.26,2.395,184.2,185.3,4.7,106
2024-06-30T05:03:49.4432201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.41,2.395,184.2,185.3,5,105
2024-06-30T05:03:49.6931417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.49,2.395,184.2,185.3,5.2,106
2024-06-30T05:03:49.9430589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.87,2.368,184.7,185.3,5.2,104
2024-06-30T05:03:50.1931367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.69,2.368,184.7,185.3,5.5,105
2024-06-30T05:03:50.4430565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,309.59,2.368,184.7,185.3,5.6,104
2024-06-30T05:03:50.6929623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.61,2.342,183,185.2,5.8,103
2024-06-30T05:03:50.9429607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,305.17,2.342,183,185.2,6.1,101
2024-06-30T05:03:51.1928918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,302.48,2.342,183,185.2,6.5,99
2024-06-30T05:03:51.4741189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.15,2.342,183,185.2,6.7,98
2024-06-30T05:03:51.6927583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,301.77,2.339,181.6,185.2,6.7,99
2024-06-30T05:03:51.9425989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.74,2.339,181.6,185.2,6.5,102
2024-06-30T05:03:52.1926328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.25,2.339,181.6,185.2,6.1,99
2024-06-30T05:03:52.4426361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.16,2.339,181.6,185.2,6,101
2024-06-30T05:03:52.6925797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.51,2.355,181.9,185.1,5.9,101
2024-06-30T05:03:52.9425126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.89,2.355,181.9,185.1,5.5,100
2024-06-30T05:03:53.1924884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.35,2.355,181.9,185.1,5.4,104
2024-06-30T05:03:53.4736652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.97,2.355,181.9,184.9,5,102
2024-06-30T05:03:53.6923660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.95,2.355,181.9,184.9,4.8,101
2024-06-30T05:03:53.9423310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.33,2.374,183.5,184.9,4.9,100
2024-06-30T05:03:54.1922982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.17,2.374,183.5,184.9,5,99
2024-06-30T05:03:54.4734238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,306.71,2.374,183.5,184.8,4.9,98
2024-06-30T05:03:54.6921657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.71,2.382,183.9,184.8,4.7,98
2024-06-30T05:03:54.9421050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,308.47,2.382,183.9,184.8,4.7,99
2024-06-30T05:03:55.1920336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,306.47,2.382,183.9,184.8,5,98
2024-06-30T05:03:55.4733370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.26,2.382,183.9,184.6,4.9,100
2024-06-30T05:03:55.6920061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.52,2.345,182.8,184.6,5.1,102
2024-06-30T05:03:55.9419548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.24,2.345,182.8,184.6,4.9,102
2024-06-30T05:03:56.1919068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,304.6,2.345,182.8,184.6,5.1,97
2024-06-30T05:03:56.4749674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.95,2.345,182.8,184.4,5,101
2024-06-30T05:03:56.6917964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.64,2.293,182.2,184.4,5.4,98
2024-06-30T05:03:56.9417779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,302.99,2.293,182.2,184.4,5.6,98
2024-06-30T05:03:57.1917014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,301.56,2.293,182.2,184.4,5.8,97
2024-06-30T05:03:57.4729813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.43,2.293,182.2,184.5,5.7,105
2024-06-30T05:03:57.6915845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,313.47,2.293,182.2,184.5,5.3,110
2024-06-30T05:03:57.9485325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.1,2.307,182.5,184.5,5.3,108
2024-06-30T05:03:58.1915463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.66,2.307,182.5,184.5,5.9,107
2024-06-30T05:03:58.4415186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.37,2.307,182.5,184.5,5.5,104
2024-06-30T05:03:58.6913822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.39,2.307,182.5,184.5,5.7,106
2024-06-30T05:03:58.9413446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.11,2.349,182.4,184.5,5.9,106
2024-06-30T05:03:59.1913431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.65,2.349,182.4,184.5,5.7,106
2024-06-30T05:03:59.4724840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.92,2.349,182.4,184.4,5.5,107
2024-06-30T05:03:59.6912342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.96,2.345,182.4,184.4,5.4,108
2024-06-30T05:03:59.9412136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.26,2.345,182.4,184.4,5.3,108
2024-06-30T05:04:00.1910914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.39,2.345,182.4,184.4,5.1,110
2024-06-30T05:04:00.4724255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.28,2.345,182.4,184.4,4.9,109
2024-06-30T05:04:00.6910514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.47,2.298,183.5,184.4,4.9,108
2024-06-30T05:04:00.9409854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.92,2.298,183.5,184.4,4.5,108
2024-06-30T05:04:01.1910861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.65,2.298,183.5,184.4,4.5,109
2024-06-30T05:04:01.4721344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.79,2.298,183.5,184.3,4.3,111
2024-06-30T05:04:01.6906962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.58,2.298,183.5,184.3,4.7,102
2024-06-30T05:04:01.9407671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.92,2.291,184,184.3,4.7,105
2024-06-30T05:04:02.1906840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.05,2.291,184,184.3,5,104
2024-06-30T05:04:02.4719082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.24,2.291,184,184.3,5.3,103
2024-06-30T05:04:02.6905894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,298.93,2.291,184,184.3,5.4,92
2024-06-30T05:04:02.9405818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,305.13,2.323,182.7,184.3,4.2,93
2024-06-30T05:04:03.1905178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.79,2.323,182.7,184.3,5.2,97
2024-06-30T05:04:03.4717116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.34,2.323,182.7,184.3,4.7,103
2024-06-30T05:04:03.6904387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.1,2.335,181.3,184.3,4.9,104
2024-06-30T05:04:03.9403407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.03,2.335,181.3,184.3,5,107
2024-06-30T05:04:04.1902579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.03,2.335,181.3,184.3,5,107
2024-06-30T05:04:04.4715169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.39,2.335,181.3,184.3,5.2,107
2024-06-30T05:04:04.6901206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.44,2.323,181.2,184.3,5.3,105
2024-06-30T05:04:04.9401519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.86,2.323,181.2,184.3,5.2,100
2024-06-30T05:04:05.1901460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.28,2.323,181.2,184.3,5.2,98
2024-06-30T05:04:05.4557267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.52,2.323,181.2,184,5.6,99
2024-06-30T05:04:05.6900410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,298.5,2.318,181.7,184,6.2,95
2024-06-30T05:04:05.9400031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.2,2.318,181.7,184,5.9,96
2024-06-30T05:04:06.1899467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,301.34,2.318,181.7,184,5.3,95
2024-06-30T05:04:06.4398534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,306.8,2.318,181.7,184,4.7,99
2024-06-30T05:04:06.6898013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.68,2.318,181.7,183.9,4.3,102
2024-06-30T05:04:06.9397289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.91,2.322,182.9,183.9,4.2,111
2024-06-30T05:04:07.1897095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.22,2.322,182.9,183.9,3.9,114
2024-06-30T05:04:07.4553251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.45,2.322,182.9,184.1,3.8,112
2024-06-30T05:04:07.6895695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.07,2.338,184.1,184.1,4,112
2024-06-30T05:04:07.9396091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.11,2.338,184.1,184.1,3.7,113
2024-06-30T05:04:08.1895456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,320.75,2.338,184.1,184.1,4,113
2024-06-30T05:04:08.4550970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.51,2.338,184.1,184.2,4.4,112
2024-06-30T05:04:08.6894443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.31,2.338,184.1,184.2,4.6,110
2024-06-30T05:04:08.9394020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.39,2.361,183.7,184.2,4.8,111
2024-06-30T05:04:09.1893662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.98,2.361,183.7,184.2,5,110
2024-06-30T05:04:09.4549059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.12,2.361,183.7,184.1,5,105
2024-06-30T05:04:09.6892242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.82,2.361,181.9,184.1,5.1,103
2024-06-30T05:04:09.9391836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.64,2.361,181.9,184.1,5,101
2024-06-30T05:04:10.1891718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,309.17,2.361,181.9,184.1,5,103
2024-06-30T05:04:10.4390954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.41,2.361,181.9,184.1,5,102
2024-06-30T05:04:10.6890299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,305.47,2.32,181.3,183.9,5,99
2024-06-30T05:04:10.9390054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.2,2.32,181.3,183.9,5.3,100
2024-06-30T05:04:11.1889358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.75,2.32,181.3,183.9,5.5,99
2024-06-30T05:04:11.4545446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.78,2.32,181.3,183.7,5.5,98
2024-06-30T05:04:11.6888394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.31,2.32,181.3,183.7,5.4,97
2024-06-30T05:04:11.9388267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.29,2.294,182.3,183.7,5.4,97
2024-06-30T05:04:12.1887393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,303.8,2.294,182.3,183.7,5.2,98
2024-06-30T05:04:12.4628597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,304.52,2.294,182.3,183.6,5.2,99
2024-06-30T05:04:12.6886230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.31,2.31,183.8,183.6,5.1,99
2024-06-30T05:04:12.9385809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.31,2.31,183.8,183.6,5.1,99
2024-06-30T05:04:13.1885403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.3,2.31,183.8,183.6,4.9,98
2024-06-30T05:04:13.4385033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.14,2.31,183.8,183.6,4.7,98
2024-06-30T05:04:13.6884362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,306.69,2.341,184.7,183.7,4.7,98
2024-06-30T05:04:13.9383956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,306.37,2.341,184.7,183.7,4.6,97
2024-06-30T05:04:14.1883233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,309.32,2.341,184.7,183.7,4.3,99
2024-06-30T05:04:14.4540209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,309.54,2.341,184.7,183.6,4.1,98
2024-06-30T05:04:14.6882473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,309.9,2.339,184.6,183.6,3.9,97
2024-06-30T05:04:14.9381728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,311.91,2.339,184.6,183.6,3.8,99
2024-06-30T05:04:15.1881354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,313.89,2.339,184.6,183.6,3.7,101
2024-06-30T05:04:15.4538280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,314.46,2.339,184.6,183.6,3.5,100
2024-06-30T05:04:15.6880251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,312.45,2.339,184.6,183.6,3.5,97
2024-06-30T05:04:15.9380171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,309.22,2.305,183.8,183.6,3.8,96
2024-06-30T05:04:16.1879496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,308.96,2.305,183.8,183.6,4.1,98
2024-06-30T05:04:16.4535442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,307.67,2.305,183.8,183.5,4.5,99
2024-06-30T05:04:16.6878419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.54,2.276,181.7,183.5,5.5,97
2024-06-30T05:04:16.9377817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,300.85,2.276,181.7,183.5,6,98
2024-06-30T05:04:17.1876978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,297.33,2.276,181.7,183.5,6.7,96
2024-06-30T05:04:17.4533223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,294.15,2.276,181.7,183.4,7.3,94
2024-06-30T05:04:17.6876810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,291.81,2.279,178.9,183.4,7.9,93
2024-06-30T05:04:17.9375775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,291.46,2.279,178.9,183.4,8.1,93
2024-06-30T05:04:18.1875334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,292.55,2.279,178.9,183.4,6.7,91
2024-06-30T05:04:18.4374647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,291.85,2.279,178.9,183.4,7,91
2024-06-30T05:04:18.6874283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,290.96,2.279,178.9,183.4,7,90
2024-06-30T05:04:18.9373936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,293.11,2.286,178.9,183.4,6.5,91
2024-06-30T05:04:19.1873778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,294.59,2.286,178.9,183.4,6.6,93
2024-06-30T05:04:19.4529349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.01,2.286,178.9,183.3,6.4,93
2024-06-30T05:04:19.6899367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.46,2.295,183,183.3,5.4,95
2024-06-30T05:04:19.9459892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.02,2.295,183,183.3,4.8,94
2024-06-30T05:04:20.1959111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.71,2.295,183,183.3,4.5,97
2024-06-30T05:04:20.4614199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,308.36,2.295,183,183.2,4.1,98
2024-06-30T05:04:20.6958777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,311.43,2.295,183,183.2,3.8,100
2024-06-30T05:04:20.9457513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.77,2.334,186.5,183.2,3.5,100
2024-06-30T05:04:21.1956941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,317.48,2.334,186.5,183.2,3.3,102
2024-06-30T05:04:21.4613062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.09,2.334,186.5,183.2,3.2,105
2024-06-30T05:04:21.6956161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,318.45,2.36,186.7,183.2,3.3,103
2024-06-30T05:04:21.9455682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.76,2.36,186.7,183.2,3.4,103
2024-06-30T05:04:22.1954980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,314.48,2.36,186.7,183.2,3.7,101
2024-06-30T05:04:22.4610743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.37,2.36,186.7,183.5,3.8,100
2024-06-30T05:04:22.6954174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,309.75,2.342,184.2,183.5,3.9,97
2024-06-30T05:04:22.9453794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,307.88,2.342,184.2,183.5,4.1,96
2024-06-30T05:04:23.1953327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,306.06,2.342,184.2,183.5,4.3,95
2024-06-30T05:04:23.4608851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,304.7,2.342,184.2,183.4,4.4,94
2024-06-30T05:04:23.6951904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,300.27,2.342,184.2,183.4,4.5,89
2024-06-30T05:04:23.9451840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,296.68,2.299,181.5,183.4,4.7,87
2024-06-30T05:04:24.1951015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297,2.299,181.5,183.4,5.4,91
2024-06-30T05:04:24.4607269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.17,2.299,181.5,183,5.7,87
2024-06-30T05:04:24.6950040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,291.4,2.275,180.6,183,6.1,88
2024-06-30T05:04:24.9449775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.43,2.275,180.6,183,6.3,82
2024-06-30T05:04:25.1948775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.1,2.275,180.6,183,6.2,88
2024-06-30T05:04:25.4605289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,303.76,2.275,180.6,182.8,4.2,94
2024-06-30T05:04:25.6948396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,304.83,2.314,181.2,182.8,4.1,94
2024-06-30T05:04:25.9377098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,295.01,2.314,181.2,182.8,5.6,90
2024-06-30T05:04:26.1947060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.42,2.314,181.2,182.8,5.3,94
2024-06-30T05:04:26.4603341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,300.61,2.314,181.2,182.9,5.7,97
2024-06-30T05:04:26.6945857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,306.09,2.314,181.2,182.9,5.5,103
2024-06-30T05:04:26.9445570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,308.89,2.374,182.5,182.9,4.7,102
2024-06-30T05:04:27.1945031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.64,2.374,182.5,182.9,4.7,103
2024-06-30T05:04:27.4445111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,308.18,2.374,182.5,183,4.9,102
2024-06-30T05:04:27.6943972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.27,2.373,183.6,183,5,101
2024-06-30T05:04:27.9443465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.27,2.373,183.6,183,5,101
2024-06-30T05:04:28.1943268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.27,2.373,183.6,183,5,101
2024-06-30T05:04:28.4442748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.57,2.373,183.6,182.8,5.1,97
2024-06-30T05:04:28.6942174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.09,2.373,183.6,182.8,5.5,97
2024-06-30T05:04:28.9441757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,297.62,2.301,183.3,182.8,5.9,94
2024-06-30T05:04:29.1940386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,295.85,2.301,183.3,182.8,6.2,93
2024-06-30T05:04:29.4440622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.38,2.301,183.3,182.6,6.3,93
2024-06-30T05:04:29.6940482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,293.27,2.238,181.7,182.6,6.5,92
2024-06-30T05:04:29.9439990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,293.9,2.238,181.7,182.6,6.6,93
2024-06-30T05:04:30.1938819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,291.24,2.238,181.7,182.6,6.6,90
2024-06-30T05:04:30.4592966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,292.39,2.238,181.7,182.6,6.5,91
2024-06-30T05:04:30.6938497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.12,2.239,181.6,182.6,5.9,91
2024-06-30T05:04:30.9437811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.12,2.239,181.6,182.6,5.9,91
2024-06-30T05:04:31.1937341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.16,2.239,181.6,182.6,5.8,93
2024-06-30T05:04:31.4437072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.93,2.239,181.6,182.6,6.3,91
2024-06-30T05:04:31.6936336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.4,2.239,181.6,182.6,5.9,96
2024-06-30T05:04:31.9435831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,297.78,2.276,183.2,182.6,6,95
2024-06-30T05:04:32.1935661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,298.4,2.276,183.2,182.6,5.8,95
2024-06-30T05:04:32.4435644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,299.58,2.276,183.2,182.4,5.4,95
2024-06-30T05:04:32.6934847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.42,2.299,183.8,182.4,5.3,94
2024-06-30T05:04:32.9433741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.36,2.299,183.8,182.4,5.4,98
2024-06-30T05:04:33.1933058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.88,2.299,183.8,182.4,5.4,95
2024-06-30T05:04:33.4433357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,299.09,2.299,183.8,182.3,5.6,95
2024-06-30T05:04:33.6932620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,297.53,2.285,183.1,182.3,5.5,93
2024-06-30T05:04:33.9431965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.17,2.285,183.1,182.3,5.6,93
2024-06-30T05:04:34.1932143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,297.35,2.285,183.1,182.3,5.8,94
2024-06-30T05:04:34.4431300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.05,2.285,183.1,182.3,5.8,96
2024-06-30T05:04:34.6930234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.64,2.285,183.1,182.3,5.8,92
2024-06-30T05:04:34.9429656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.59,2.267,182.5,182.3,5.7,93
2024-06-30T05:04:35.1929438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.43,2.267,182.5,182.3,5.5,92
2024-06-30T05:04:35.4430465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,294.08,2.267,182.5,182.1,5.4,89
2024-06-30T05:04:35.6928684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.42,2.266,183.2,182.1,5.3,90
2024-06-30T05:04:35.9427673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.74,2.266,183.2,182.1,5.1,93
2024-06-30T05:04:36.1928559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,296.28,2.266,183.2,182.1,4.9,89
2024-06-30T05:04:36.4426914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,297.03,2.266,183.2,182,4.9,90
2024-06-30T05:04:36.6964323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.31,2.266,183.2,182,4.9,94
2024-06-30T05:04:36.9462839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,300.25,2.297,183.3,182,4.8,93
2024-06-30T05:04:37.1961769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.45,2.297,183.3,182,4.8,97
2024-06-30T05:04:37.4464063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.18,2.297,183.3,182.1,5.4,97
2024-06-30T05:04:37.6961608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.9,2.344,181.8,182.1,5.4,104
2024-06-30T05:04:37.9306001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.5,2.344,181.8,182.1,5.8,105
2024-06-30T05:04:38.1961557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.96,2.344,181.8,182.1,6,105
2024-06-30T05:04:38.4461602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.87,2.344,181.8,182.1,5.6,106
2024-06-30T05:04:38.6960012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.25,2.359,180.7,182.1,5.5,105
2024-06-30T05:04:38.9345920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.34,2.359,180.7,182.1,5.4,106
2024-06-30T05:04:39.1959210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.87,2.359,180.7,182.1,5.3,105
2024-06-30T05:04:39.4458979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.56,2.359,180.7,181.7,5.5,102
2024-06-30T05:04:39.6958301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.31,2.315,181.5,181.7,5.4,104
2024-06-30T05:04:39.9457948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.4,2.315,181.5,181.7,5.5,102
2024-06-30T05:04:40.1839942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.97,2.315,181.5,181.7,5.7,101
2024-06-30T05:04:40.4457138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,303.29,2.315,181.5,181.5,5.3,100
2024-06-30T05:04:40.6956722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.14,2.315,181.5,181.5,5.4,99
2024-06-30T05:04:40.9299676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.32,2.275,182.5,181.5,5.2,101
2024-06-30T05:04:41.1955366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,305.84,2.275,182.5,181.5,5,102
2024-06-30T05:04:41.4454559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.19,2.275,182.5,181.4,5.1,103
2024-06-30T05:04:41.6954571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.49,2.289,182.9,181.4,5.3,104
2024-06-30T05:04:41.9453859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.03,2.289,182.9,181.4,5.2,103
2024-06-30T05:04:42.1953684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.4,2.289,182.9,181.4,5.2,106
2024-06-30T05:04:42.4453706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,309.94,2.289,182.9,181.5,5,107
2024-06-30T05:04:42.6796150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,309.94,2.289,182.9,181.5,5,107
2024-06-30T05:04:42.9451906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.84,2.329,183.2,181.5,5.2,106
2024-06-30T05:04:43.1795305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.41,2.329,183.2,181.5,5.1,105
2024-06-30T05:04:43.4451129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.19,2.329,183.2,181.5,5.1,106
2024-06-30T05:04:43.6950199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.82,2.327,183.5,181.5,5,105
2024-06-30T05:04:43.9449627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.64,2.327,183.5,181.5,4.9,103
2024-06-30T05:04:44.1949461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.81,2.327,183.5,181.5,4.8,104
2024-06-30T05:04:44.4449600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.41,2.327,183.5,181.4,4.8,101
2024-06-30T05:04:44.6948720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.44,2.327,183.5,181.4,5,97
2024-06-30T05:04:44.9448161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,300.23,2.276,182.8,181.4,5,95
2024-06-30T05:04:45.1947377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,298.33,2.276,182.8,181.4,5.5,95
2024-06-30T05:04:45.4447600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.49,2.276,182.8,181.4,5.7,96
2024-06-30T05:04:45.6946382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.98,2.237,181,181.4,6.1,94
2024-06-30T05:04:45.9446119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.15,2.237,181,181.4,6.4,94
2024-06-30T05:04:46.1945783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,293.79,2.237,181,181.4,6.9,95
2024-06-30T05:04:46.4444618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,293.13,2.237,181,181.4,7.2,95
2024-06-30T05:04:46.6788440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,292.51,2.237,181,181.4,7.5,95
2024-06-30T05:04:46.9444254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,292.45,2.247,179.8,181.4,7.5,95
2024-06-30T05:04:47.1942195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,292.39,2.247,179.8,181.4,7.1,94
2024-06-30T05:04:47.4442348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,293.63,2.247,179.8,181.2,6.5,94
2024-06-30T05:04:47.6785390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.86,2.247,179.8,181.2,6,95
2024-06-30T05:04:47.9441910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,298.6,2.267,180.9,181.2,5.5,96
2024-06-30T05:04:48.1941560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.04,2.267,180.9,181.2,5,98
2024-06-30T05:04:48.4441048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.35,2.267,180.9,181.1,4.9,98
2024-06-30T05:04:48.6940835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.63,2.282,183.4,181.1,4.7,99
2024-06-30T05:04:48.9439476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.07,2.282,183.4,181.1,4.5,101
2024-06-30T05:04:49.1939025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,307.01,2.282,183.4,181.1,4.2,99
2024-06-30T05:04:49.4282341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.5,2.282,183.4,181.1,4.3,99
2024-06-30T05:04:49.6939002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,306.69,2.296,184.6,181.1,4.2,98
2024-06-30T05:04:49.9282254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,308.54,2.296,184.6,181.1,4,99
2024-06-30T05:04:50.1781220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,310,2.296,184.6,181.1,4,101
2024-06-30T05:04:50.4437477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.38,2.296,184.6,181,4.1,101
2024-06-30T05:04:50.6936594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,307.37,2.296,184.6,181,4.2,99
2024-06-30T05:04:50.9436327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.25,2.314,183.5,181,4.4,99
2024-06-30T05:04:51.1935574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,307.3,2.314,183.5,181,4.5,101
2024-06-30T05:04:51.4435665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.18,2.314,183.5,181,4.7,102
2024-06-30T05:04:51.6935433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.6,2.314,183.5,181,5.1,102
2024-06-30T05:04:51.9435133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.55,2.33,181.4,181,5.2,99
2024-06-30T05:04:52.1934467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,300.68,2.33,181.4,181,5.5,98
2024-06-30T05:04:52.4434603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,300.85,2.33,181.4,181,5.7,99
2024-06-30T05:04:52.6933339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.83,2.336,180,181,5.7,98
2024-06-30T05:04:52.9433850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.52,2.336,180,181,5.8,98
2024-06-30T05:04:53.1932557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,298.92,2.336,180,181,6,98
2024-06-30T05:04:53.4431547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,298.84,2.336,180,180.9,6,98
2024-06-30T05:04:53.6931666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.08,2.341,180.5,180.9,5.9,99
2024-06-30T05:04:53.9431479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,302.14,2.341,180.5,180.9,5.5,100
2024-06-30T05:04:54.1931024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.61,2.341,180.5,180.9,5.3,101
2024-06-30T05:04:54.4430994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.1,2.341,180.5,180.9,5.1,102
2024-06-30T05:04:54.6930687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.63,2.341,180.5,180.9,4.7,106
2024-06-30T05:04:54.9429482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.38,2.362,182.9,180.9,4.4,107
2024-06-30T05:04:55.1929630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.38,2.362,182.9,180.9,4.4,107
2024-06-30T05:04:55.4429138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.91,2.362,182.9,181,4.2,105
2024-06-30T05:04:55.6928201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.45,2.362,182.9,181,4.4,107
2024-06-30T05:04:55.9428636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,314.51,2.365,184.4,181,4.2,108
2024-06-30T05:04:56.1927699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.42,2.365,184.4,181,4.4,105
2024-06-30T05:04:56.4428028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310.46,2.365,184.4,180.9,4.6,105
2024-06-30T05:04:56.6926613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.12,2.325,183.3,180.9,4.9,103
2024-06-30T05:04:56.9426674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,306.36,2.325,183.3,180.9,5.1,103
2024-06-30T05:04:57.1926040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.41,2.325,183.3,180.9,5.2,101
2024-06-30T05:04:57.4425329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.62,2.325,183.3,180.8,5.4,101
2024-06-30T05:04:57.6923832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.63,2.325,183.3,180.8,5.7,101
2024-06-30T05:04:57.9268164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.2,2.27,181.3,180.8,5.7,99
2024-06-30T05:04:58.1923308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.36,2.27,181.3,180.8,5.4,98
2024-06-30T05:04:58.4423339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.75,2.27,181.3,180.5,5.4,100
2024-06-30T05:04:58.6922910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.09,2.27,181.3,180.5,5.3,100
2024-06-30T05:04:58.9422215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.41,2.245,181.2,180.5,5.2,99
2024-06-30T05:04:59.1922156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.54,2.245,181.2,180.5,5,97
2024-06-30T05:04:59.4421545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.49,2.245,181.2,180.4,4.7,98
2024-06-30T05:04:59.6921229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,302.93,2.245,181.2,180.4,4.6,98
2024-06-30T05:04:59.9421038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.33,2.266,182.3,180.4,4.7,96
2024-06-30T05:05:00.1920916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.48,2.266,182.3,180.4,4.5,95
2024-06-30T05:05:00.4419674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,300.77,2.266,182.3,180.5,4.5,94
2024-06-30T05:05:00.6919203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.88,2.304,182,180.5,4.3,95
2024-06-30T05:05:00.9418659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.3,2.304,182,180.5,4.5,93
2024-06-30T05:05:01.1918368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.59,2.304,182,180.5,4.4,94
2024-06-30T05:05:01.4417971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.16,2.304,182,180.6,4.5,94
2024-06-30T05:05:01.6917381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,302.59,2.317,180.9,180.6,4.2,94
2024-06-30T05:05:01.9417029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,303.35,2.317,180.9,180.6,4.2,95
2024-06-30T05:05:02.1915890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.26,2.317,180.9,180.6,4.5,93
2024-06-30T05:05:02.4415920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.38,2.317,180.9,180.7,4.7,93
2024-06-30T05:05:02.6915742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.06,2.317,180.9,180.7,4.6,92
2024-06-30T05:05:02.9414792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.35,2.302,180.6,180.7,4.5,92
2024-06-30T05:05:03.1913642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.78,2.302,180.6,180.7,4.7,90
2024-06-30T05:05:03.4414231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.05,2.302,180.6,180.6,4.5,93
2024-06-30T05:05:03.6913220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.38,2.302,180.6,180.6,4.6,89
2024-06-30T05:05:03.9412988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.31,2.286,181.7,180.6,4.8,95
2024-06-30T05:05:04.1912773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,301.94,2.286,181.7,180.6,4.3,94
2024-06-30T05:05:04.4413115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,300.95,2.286,181.7,180.6,4.2,92
2024-06-30T05:05:04.6911381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,300.53,2.305,182.7,180.6,4.5,93
2024-06-30T05:05:04.9411345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.1,2.305,182.7,180.6,4.5,95
2024-06-30T05:05:05.1910563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.65,2.305,182.7,180.6,4.3,97
2024-06-30T05:05:05.4410396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.33,2.305,182.7,180.5,4.3,98
2024-06-30T05:05:05.6909576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.19,2.338,182.8,180.5,4.2,98
2024-06-30T05:05:05.9409088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,303.2,2.338,182.8,180.5,4.2,94
2024-06-30T05:05:06.1945594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,304.52,2.338,182.8,180.5,4.1,95
2024-06-30T05:05:06.4407780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,302.41,2.338,182.8,180.2,4.3,94
2024-06-30T05:05:06.6907662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,302.76,2.347,182.3,180.2,4.1,93
2024-06-30T05:05:06.9407484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.62,2.347,182.3,180.2,4.3,93
2024-06-30T05:05:07.1906564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,303.65,2.347,182.3,180.2,4.5,97
2024-06-30T05:05:07.4406456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301.39,2.347,182.3,180.1,4.8,96
2024-06-30T05:05:07.6904606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.28,2.338,181.6,180.1,5.1,94
2024-06-30T05:05:07.9404813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.58,2.338,181.6,180.1,5.4,97
2024-06-30T05:05:08.1903766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,299.23,2.338,181.6,180.1,5.5,97
2024-06-30T05:05:08.4404593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.71,2.338,181.6,180.3,5.7,97
2024-06-30T05:05:08.6904255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,294.91,2.338,181.6,180.3,6.1,94
2024-06-30T05:05:08.9403836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.72,2.349,181.1,180.3,5.7,97
2024-06-30T05:05:09.1902733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302.01,2.349,181.1,180.3,5.7,101
2024-06-30T05:05:09.4402914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,305.85,2.349,181.1,180.5,5.3,104
2024-06-30T05:05:09.6902414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.09,2.349,181.1,180.5,5.1,106
2024-06-30T05:05:09.9401577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.52,2.377,181.7,180.5,4.6,109
2024-06-30T05:05:10.1900935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.19,2.377,181.7,180.5,4.5,108
2024-06-30T05:05:10.4400627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.03,2.377,181.7,180.5,4.3,108
2024-06-30T05:05:10.6900173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.94,2.372,183.1,180.5,4.3,106
2024-06-30T05:05:10.9400133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.47,2.372,183.1,180.5,4.1,104
2024-06-30T05:05:11.1898375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.22,2.372,183.1,180.5,3.9,105
2024-06-30T05:05:11.4398568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.12,2.372,183.1,180.2,3.7,105
2024-06-30T05:05:11.6898262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,310.99,2.323,183.3,180.2,3.7,101
2024-06-30T05:05:11.9398093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,308.86,2.323,183.3,180.2,3.6,97
2024-06-30T05:05:12.1897371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,306.83,2.323,183.3,180.2,3.8,96
2024-06-30T05:05:12.4397220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,306.79,2.323,183.3,180,3.9,97
2024-06-30T05:05:12.6896826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.78,2.323,183.3,180,4.3,100
2024-06-30T05:05:12.9396133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.73,2.28,181.3,180,4.6,99
2024-06-30T05:05:13.1895583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.25,2.28,181.3,180,4.9,100
2024-06-30T05:05:13.4395287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.17,2.28,181.3,179.9,4.9,100
2024-06-30T05:05:13.6894609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.94,2.289,179.7,179.9,5,98
2024-06-30T05:05:13.9394214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.15,2.289,179.7,179.9,5.1,100
2024-06-30T05:05:14.1894014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.64,2.289,179.7,179.9,5.3,99
2024-06-30T05:05:14.4392852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,300.78,2.289,179.7,179.9,5.5,100
2024-06-30T05:05:14.6892007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.25,2.289,179.7,179.9,5.3,101
2024-06-30T05:05:14.9392041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,301.91,2.337,180.1,179.9,5.3,100
2024-06-30T05:05:15.1891494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,304.17,2.337,180.1,179.9,4.9,101
2024-06-30T05:05:15.4391295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.05,2.337,180.1,180,4.7,101
2024-06-30T05:05:15.6890528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.4,2.362,181.5,180,4.8,100
2024-06-30T05:05:15.9390245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.03,2.362,181.5,180,4.6,101
2024-06-30T05:05:16.1889362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,304.97,2.362,181.5,180,4.5,99
2024-06-30T05:05:16.4389989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.37,2.362,181.5,179.9,4.5,97
2024-06-30T05:05:16.6888920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,303.11,2.362,181.5,179.9,4.4,96
2024-06-30T05:05:16.9388692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.5,2.327,182.5,179.9,4.5,96
2024-06-30T05:05:17.1888215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,300.16,2.327,182.5,179.9,4.5,93
2024-06-30T05:05:17.4387455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.16,2.327,182.5,179.8,4.4,95
2024-06-30T05:05:17.6886436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.2,2.327,182.5,179.8,4.5,97
2024-06-30T05:05:17.9385596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.02,2.277,182.6,179.8,4.7,96
2024-06-30T05:05:18.1885760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,300.94,2.277,182.6,179.8,4.9,97
2024-06-30T05:05:18.4385565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.45,2.277,182.6,179.7,5,97
2024-06-30T05:05:18.6885937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.56,2.272,182.2,179.7,4.8,95
2024-06-30T05:05:18.9384307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.74,2.272,182.2,179.7,4.9,97
2024-06-30T05:05:19.1882774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.12,2.272,182.2,179.7,4.9,95
2024-06-30T05:05:19.4383529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.74,2.272,182.2,179.7,4.9,97
2024-06-30T05:05:19.6882149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.92,2.311,182.2,179.7,4.4,99
2024-06-30T05:05:19.9382658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.57,2.311,182.2,179.7,4.5,94
2024-06-30T05:05:20.1882133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.57,2.311,182.2,179.7,4.5,94
2024-06-30T05:05:20.4381586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.15,2.311,182.2,179.7,4.3,96
2024-06-30T05:05:20.6881002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.38,2.311,182.2,179.7,4.3,95
2024-06-30T05:05:20.9380375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,302.64,2.355,182.3,179.7,4.2,94
2024-06-30T05:05:21.1878749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,305.63,2.355,182.3,179.7,4.2,98
2024-06-30T05:05:21.4379870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,304.07,2.355,182.3,179.6,4.2,96
2024-06-30T05:05:21.6879292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,303.32,2.355,182.3,179.6,4.2,95
2024-06-30T05:05:21.9378667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,304.23,2.376,181.3,179.6,4.3,97
2024-06-30T05:05:22.1879137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.06,2.376,181.3,179.6,4.7,98
2024-06-30T05:05:22.4377608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.11,2.376,181.3,179.5,4.9,98
2024-06-30T05:05:22.6876907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,300.05,2.367,179.2,179.5,5.3,98
2024-06-30T05:05:22.9377052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.01,2.367,179.2,179.5,5.6,98
2024-06-30T05:05:23.1875860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,300.83,2.367,179.2,179.5,5.8,101
2024-06-30T05:05:23.4375168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,298.32,2.367,179.2,179.5,6.1,99
2024-06-30T05:05:23.6874728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,296.08,2.367,179.2,179.5,6.3,97
2024-06-30T05:05:23.9374687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,294.6,2.334,178.4,179.5,6.4,96
2024-06-30T05:05:24.1873774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.22,2.334,178.4,179.5,6.6,95
2024-06-30T05:05:24.4373381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,293.44,2.334,178.4,179.5,6.2,94
2024-06-30T05:05:24.6872813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,298.29,2.334,178.4,179.5,5.7,98
2024-06-30T05:05:24.9372985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,300.88,2.324,180.5,179.5,5.5,100
2024-06-30T05:05:25.1871949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.72,2.324,180.5,179.5,5.2,101
2024-06-30T05:05:25.4371524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.76,2.324,180.5,179.4,4.6,102
2024-06-30T05:05:25.6871144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.86,2.324,180.5,179.4,4.4,105
2024-06-30T05:05:25.9371139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.15,2.367,183.6,179.4,4.2,108
2024-06-30T05:05:26.1870187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.21,2.367,183.6,179.4,4.1,106
2024-06-30T05:05:26.4370044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.88,2.367,183.6,179.3,3.9,107
2024-06-30T05:05:26.6869113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,316.89,2.407,184.5,179.3,3.6,108
2024-06-30T05:05:26.9368536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.77,2.407,184.5,179.3,3.8,114
2024-06-30T05:05:27.1868081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,317.64,2.407,184.5,179.3,3.7,110
2024-06-30T05:05:27.4367520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.91,2.407,184.5,179.2,3.7,109
2024-06-30T05:05:27.6867317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.43,2.381,183.2,179.2,3.9,105
2024-06-30T05:05:27.9366633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.43,2.381,183.2,179.2,3.9,105
2024-06-30T05:05:28.1866364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.43,2.381,183.2,179.2,3.9,105
2024-06-30T05:05:28.4365964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,309.69,2.381,183.2,179.1,4,102
2024-06-30T05:05:28.6865205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.31,2.381,183.2,179.1,4.3,105
2024-06-30T05:05:28.9365525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.25,2.316,180.9,179.1,4.5,101
2024-06-30T05:05:29.1864267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.82,2.316,180.9,179.1,4.7,99
2024-06-30T05:05:29.4363982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.9,2.316,180.9,179,5,97
2024-06-30T05:05:29.6863034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,296.26,2.316,180.9,179,5.3,94
2024-06-30T05:05:29.9363493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,296.73,2.272,178.9,179,5.2,95
2024-06-30T05:05:30.1862328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298,2.272,178.9,179,5.3,97
2024-06-30T05:05:30.4362106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.17,2.272,178.9,179,5.4,94
2024-06-30T05:05:30.6861394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,295.97,2.291,178.9,179,5.7,96
2024-06-30T05:05:30.9361372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,305.67,2.291,178.9,179,5.2,106
2024-06-30T05:05:31.1860120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.28,2.291,178.9,179,5,97
2024-06-30T05:05:31.4359679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.6,2.291,178.9,179.1,5.2,97
2024-06-30T05:05:31.6859962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,297.58,2.34,180.7,179.1,5.7,97
2024-06-30T05:05:31.9359360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,298.26,2.34,180.7,179.1,5.5,97
2024-06-30T05:05:32.1858001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,298.61,2.34,180.7,179.1,5.4,97
2024-06-30T05:05:32.4356810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,298.9,2.34,180.7,179,5.3,97
2024-06-30T05:05:32.6856696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.48,2.34,180.7,179,4.8,99
2024-06-30T05:05:32.9357247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,305.97,2.362,182.5,179,4.5,101
2024-06-30T05:05:33.1857459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.68,2.362,182.5,179,4.4,104
2024-06-30T05:05:33.4356785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,308.04,2.362,182.5,178.8,4.2,102
2024-06-30T05:05:33.6855919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,309.81,2.362,182.5,178.8,4,103
2024-06-30T05:05:33.9354968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.09,2.336,183.9,178.8,3.7,105
2024-06-30T05:05:34.1855166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,312.33,2.336,183.9,178.8,3.5,102
2024-06-30T05:05:34.4354314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,312.88,2.336,183.9,178.6,3.4,102
2024-06-30T05:05:34.6854188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.67,2.32,183.8,178.6,3.4,105
2024-06-30T05:05:34.9353133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,314.68,2.32,183.8,178.6,3.5,106
2024-06-30T05:05:35.1852941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.46,2.32,183.8,178.6,3.7,106
2024-06-30T05:05:35.4351786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,313.18,2.32,183.8,178.8,3.9,107
2024-06-30T05:05:35.6851351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,310.54,2.338,181.8,178.8,4.2,106
2024-06-30T05:05:35.9350977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.62,2.338,181.8,178.8,4.4,106
2024-06-30T05:05:36.1850637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.01,2.338,181.8,178.8,4.6,105
2024-06-30T05:05:36.4349707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.26,2.338,181.8,178.9,4.5,106
2024-06-30T05:05:36.6849807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,308.84,2.338,181.8,178.9,4.6,106
2024-06-30T05:05:36.9349290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,308.04,2.355,179.7,178.9,4.7,106
2024-06-30T05:05:37.1848261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.69,2.355,179.7,178.9,4.6,105
2024-06-30T05:05:37.4347826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.62,2.355,179.7,178.8,4.6,105
2024-06-30T05:05:37.6847873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.77,2.355,179.7,178.8,4.5,106
2024-06-30T05:05:37.9347572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.72,2.33,179.7,178.8,4.4,107
2024-06-30T05:05:38.1847024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,310.59,2.33,179.7,178.8,4.2,107
2024-06-30T05:05:38.4346364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,309.09,2.33,179.7,178.7,4.2,105
2024-06-30T05:05:38.6845886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.79,2.322,180.5,178.7,4.2,103
2024-06-30T05:05:38.9345095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,305.09,2.322,180.5,178.7,4.3,100
2024-06-30T05:05:39.1844753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.9,2.322,180.5,178.7,4.5,101
2024-06-30T05:05:39.4344531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.62,2.322,180.5,178.6,4.7,98
2024-06-30T05:05:39.6844271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.08,2.345,180.4,178.6,5.1,93
2024-06-30T05:05:39.9343604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.32,2.345,180.4,178.6,5,94
2024-06-30T05:05:40.1842890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,298.56,2.345,180.4,178.6,4.9,95
2024-06-30T05:05:40.4342279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,300.07,2.345,180.4,178.5,4.9,97
2024-06-30T05:05:40.6842341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.04,2.345,180.4,178.5,4.7,101
2024-06-30T05:05:40.9341596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,305.11,2.358,180.7,178.5,4.5,101
2024-06-30T05:05:41.1840787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.32,2.358,180.7,178.5,4.4,102
2024-06-30T05:05:41.4339538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.02,2.358,180.7,178.5,4.2,103
2024-06-30T05:05:41.6839426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.07,2.358,180.7,178.5,3.7,105
2024-06-30T05:05:41.9339451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,313.46,2.365,182.7,178.5,3.7,106
2024-06-30T05:05:42.1839075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,317.23,2.365,182.7,178.5,3.3,108
2024-06-30T05:05:42.4338358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,317.33,2.365,182.7,178.6,3.2,107
2024-06-30T05:05:42.6837692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.35,2.37,184.4,178.6,3.1,108
2024-06-30T05:05:42.9337274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,317.09,2.37,184.4,178.6,3,103
2024-06-30T05:05:43.1837123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,317.09,2.37,184.4,178.6,3,103
2024-06-30T05:05:43.4336322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,317.09,2.37,184.4,178.6,3,103
2024-06-30T05:05:43.6835844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,318.9,2.37,184.4,178.6,3,106
2024-06-30T05:05:43.9335612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,312.94,2.352,183.4,178.6,3.3,101
2024-06-30T05:05:44.1834708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,310.85,2.352,183.4,178.6,3.6,101
2024-06-30T05:05:44.4334353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,310.85,2.352,183.4,178.6,3.6,101
2024-06-30T05:05:44.6833802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,305.6,2.325,180.4,178.6,3.8,97
2024-06-30T05:05:44.9333408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.77,2.325,180.4,178.6,4.1,101
2024-06-30T05:05:45.1832014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.77,2.325,180.4,178.6,4.1,101
2024-06-30T05:05:45.4331857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.33,2.325,180.4,178.7,4.2,101
2024-06-30T05:05:45.6832055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,305.54,2.319,178.4,178.7,4.4,102
2024-06-30T05:05:45.9332093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,302.09,2.319,178.4,178.7,4.5,98
2024-06-30T05:05:46.1830840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,301.97,2.319,178.4,178.7,4.7,99
2024-06-30T05:05:46.4330823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,299.9,2.319,178.4,178.6,5,98
2024-06-30T05:05:46.6829907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,301.65,2.312,178.7,178.6,5.4,102
2024-06-30T05:05:46.9329266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.72,2.312,178.7,178.6,5.5,100
2024-06-30T05:05:47.1827997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.72,2.312,178.7,178.6,5.5,100
2024-06-30T05:05:47.4328426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,301.83,2.312,178.7,178.4,5.3,102
2024-06-30T05:05:47.6827922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.62,2.303,180.8,178.4,5,105
2024-06-30T05:05:47.9327739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,304.44,2.303,180.8,178.4,4.9,103
2024-06-30T05:05:48.1826579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,304.44,2.303,180.8,178.4,4.9,103
2024-06-30T05:05:48.4326918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.93,2.303,180.8,178.3,4.7,104
2024-06-30T05:05:48.6825396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.2,2.303,180.8,178.3,4.2,96
2024-06-30T05:05:48.9325054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,303.13,2.319,183.1,178.3,4.3,97
2024-06-30T05:05:49.1824925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.65,2.319,183.1,178.3,3.8,102
2024-06-30T05:05:49.4324504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,310.97,2.319,183.1,178.4,3.6,102
2024-06-30T05:05:49.6823742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,310.95,2.319,183.1,178.4,3.5,101
2024-06-30T05:05:49.9323558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,313.62,2.34,184.2,178.4,3.3,102
2024-06-30T05:05:50.1823286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.8,2.34,184.2,178.4,3,105
2024-06-30T05:05:50.4322671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,312.14,2.34,184.2,178.6,3.1,97
2024-06-30T05:05:50.6727606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,308.7,2.344,183.1,178.6,3.4,96
2024-06-30T05:05:50.9321521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,305.85,2.344,183.1,178.6,3.8,96
2024-06-30T05:05:51.1821318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.47,2.344,183.1,178.6,3.9,95
2024-06-30T05:05:51.4320347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,302.04,2.344,183.1,178.8,4.2,94
2024-06-30T05:05:51.6819960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.95,2.318,180.3,178.8,4.7,92
2024-06-30T05:05:51.9320188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.11,2.318,180.3,178.8,5.4,91
2024-06-30T05:05:52.1819063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.14,2.318,180.3,178.8,5.7,90
2024-06-30T05:05:52.4318955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,289.7,2.318,180.3,178.7,6.1,90
2024-06-30T05:05:52.6817954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.58,2.318,180.3,178.7,6.1,91
2024-06-30T05:05:52.9317896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,288.65,2.296,178.1,178.7,6.3,90
2024-06-30T05:05:53.1817155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.12,2.296,178.1,178.7,6.1,91
2024-06-30T05:05:53.4316480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.38,2.296,178.1,178.5,5.7,90
2024-06-30T05:05:53.6816205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.86,2.296,178.1,178.5,5.3,90
2024-06-30T05:05:53.9315814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.09,2.309,179.6,178.5,4.5,89
2024-06-30T05:05:54.1815601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,299.41,2.309,179.6,178.5,3.9,90
2024-06-30T05:05:54.4315255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,302.1,2.309,179.6,178.3,3.5,90
2024-06-30T05:05:54.6814525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,307.01,2.353,183.3,178.3,3.2,91
2024-06-30T05:05:54.9314601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,313.8,2.353,183.3,178.3,2.7,94
2024-06-30T05:05:55.1813061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,320.42,2.353,183.3,178.3,2.3,98
2024-06-30T05:05:55.4313356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,319.81,2.353,183.3,178.4,2.2,94
2024-06-30T05:05:55.6812701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,317.13,2.395,185,178.4,2.4,91
2024-06-30T05:05:55.9312638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,314.06,2.395,185,178.4,2.6,90
2024-06-30T05:05:56.1812024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,316.89,2.395,185,178.4,2.5,93
2024-06-30T05:05:56.4311667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,315.81,2.395,185,178.6,2.6,93
2024-06-30T05:05:56.6811691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,314.72,2.395,185,178.6,2.6,91
2024-06-30T05:05:56.9311358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,313.1,2.386,182.9,178.6,2.6,90
2024-06-30T05:05:57.1810666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,309.77,2.386,182.9,178.6,2.9,90
2024-06-30T05:05:57.4310181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,305.92,2.386,182.9,178.6,3.3,90
2024-06-30T05:05:57.6808664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,306.92,2.386,182.9,178.6,3.6,95
2024-06-30T05:05:57.9309262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.98,2.349,179.1,178.6,3.7,94
2024-06-30T05:05:58.1808716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,301.71,2.349,179.1,178.6,4.2,95
2024-06-30T05:05:58.4307185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.57,2.349,179.1,178.8,4.3,94
2024-06-30T05:05:58.6807832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.6,2.302,177.3,178.8,4.7,90
2024-06-30T05:05:58.9307293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.07,2.302,177.3,178.8,5,91
2024-06-30T05:05:59.1806236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.88,2.302,177.3,178.8,5,92
2024-06-30T05:05:59.4306529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.91,2.302,177.3,178.6,5,91
2024-06-30T05:05:59.6805388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.77,2.264,178.4,178.6,4.6,90
2024-06-30T05:05:59.9305517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.52,2.264,178.4,178.6,4.6,96
2024-06-30T05:06:00.1804682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.64,2.264,178.4,178.6,4.7,98
2024-06-30T05:06:00.4304514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.27,2.264,178.4,178.4,4.7,99
2024-06-30T05:06:00.6804778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.1,2.264,178.4,178.4,4.4,101
2024-06-30T05:06:00.9304188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,308.79,2.285,181.7,178.4,4.1,104
2024-06-30T05:06:01.1802405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,307.86,2.285,181.7,178.4,4,102
2024-06-30T05:06:01.4302804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.3,2.285,181.7,178.6,4,108
2024-06-30T05:06:01.6801631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,312.62,2.285,181.7,178.6,3.8,107
2024-06-30T05:06:01.9301991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,317.26,2.346,184.9,178.6,3.4,108
2024-06-30T05:06:02.1801789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,313.73,2.346,184.9,178.6,3.1,99
2024-06-30T05:06:02.4301216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,322.07,2.346,184.9,178.7,2.9,110
2024-06-30T05:06:02.6799272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,330.63,2.353,185.9,178.7,2.5,119
2024-06-30T05:06:02.9300104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,329,2.353,185.9,178.7,2.8,120
2024-06-30T05:06:03.1799371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,326.53,2.353,185.9,178.7,3,118
2024-06-30T05:06:03.4298847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.94,2.353,185.9,178.7,3,117
2024-06-30T05:06:03.6798449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,309.43,2.299,184.3,178.7,3.3,96
2024-06-30T05:06:03.9298113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,312.4,2.299,184.3,178.7,3.1,98
2024-06-30T05:06:04.1798241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,311.44,2.299,184.3,178.7,3.3,99
2024-06-30T05:06:04.4297664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,305.11,2.299,184.3,178.6,3.4,91
2024-06-30T05:06:04.6796988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,304.19,2.299,184.3,178.6,3.7,93
2024-06-30T05:06:04.9296343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.03,2.236,181,178.6,3.9,94
2024-06-30T05:06:05.1795726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.48,2.236,181,178.6,3.7,97
2024-06-30T05:06:05.4295267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.6,2.236,181,178.5,3.8,90
2024-06-30T05:06:05.6795855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.45,2.234,178.8,178.5,4.1,93
2024-06-30T05:06:05.9294878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,300.03,2.234,178.8,178.5,4,93
2024-06-30T05:06:06.1794044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,299.27,2.234,178.8,178.5,4,92
2024-06-30T05:06:06.4293607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,302.54,2.234,178.8,178.6,4.1,97
2024-06-30T05:06:06.6793116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.49,2.272,179.2,178.6,4.1,99
2024-06-30T05:06:06.9292673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,306.2,2.272,179.2,178.6,4.2,102
2024-06-30T05:06:07.1792708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.5,2.272,179.2,178.6,4.4,105
2024-06-30T05:06:07.4291781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,303.3,2.272,179.2,178.7,4.7,101
2024-06-30T05:06:07.6792201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.67,2.329,180.6,178.7,5,102
2024-06-30T05:06:07.9290887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.76,2.329,180.6,178.7,4.8,105
2024-06-30T05:06:08.1790545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,306.38,2.329,180.6,178.7,4.9,105
2024-06-30T05:06:08.4290074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,310.91,2.329,180.6,178.9,4.2,107
2024-06-30T05:06:08.6789680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.38,2.329,180.6,178.9,4.1,107
2024-06-30T05:06:08.9289432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,307.59,2.361,181.4,178.9,4.1,101
2024-06-30T05:06:09.1788661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,311.23,2.361,181.4,178.9,3.3,99
2024-06-30T05:06:09.4288517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,320.91,2.361,181.4,179,2.9,110
2024-06-30T05:06:09.6787709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,326.49,2.361,181.4,179,2,105
2024-06-30T05:06:09.9287316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,322.42,2.343,182.9,179,2.1,97
2024-06-30T05:06:10.1787643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,335.82,2.343,182.9,179,1.6,115
2024-06-30T05:06:10.4286933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,335.13,2.343,182.9,178.9,1.4,105
2024-06-30T05:06:10.6785910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,327.43,2.293,185.1,178.9,1.9,101
2024-06-30T05:06:10.9285194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,321.35,2.293,185.1,178.9,2,90
2024-06-30T05:06:11.1785144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,301.83,2.293,185.1,178.9,2.9,78
2024-06-30T05:06:11.4284645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,307.53,2.293,185.1,178.9,3.1,90
2024-06-30T05:06:11.6784153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,306.93,2.285,185.6,178.9,3.4,93
2024-06-30T05:06:11.9283389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,305.37,2.285,185.6,178.9,3.8,95
2024-06-30T05:06:12.1783470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,305.37,2.285,185.6,178.9,3.8,95
2024-06-30T05:06:12.4282160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,304.88,2.285,185.6,178.8,4.1,97
2024-06-30T05:06:12.6782528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,303.74,2.285,185.6,178.8,4.3,97
2024-06-30T05:06:12.9281785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.09,2.326,183.6,178.8,4.5,95
2024-06-30T05:06:13.1781104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.38,2.326,183.6,178.8,4.6,96
2024-06-30T05:06:13.4280477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,301.58,2.326,183.6,178.8,4.9,98
2024-06-30T05:06:13.6780371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.39,2.353,180.5,178.8,4.8,99
2024-06-30T05:06:13.9280061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295.91,2.353,180.5,178.8,5.9,96
2024-06-30T05:06:14.1778632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.72,2.353,180.5,178.8,6.1,93
2024-06-30T05:06:14.4307040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,292,2.353,180.5,179,6.4,93
2024-06-30T05:06:14.6806407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,292.04,2.332,178.6,179,7.3,96
2024-06-30T05:06:14.9306115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,299.59,2.332,178.6,179,7,104
2024-06-30T05:06:15.1805487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,294.67,2.332,178.6,179,7.3,99
2024-06-30T05:06:15.4304760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,293.49,2.332,178.6,179.4,7.2,97
2024-06-30T05:06:15.6804010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.82,2.282,179.6,179.4,6.9,89
2024-06-30T05:06:15.9303618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,290.22,2.282,179.6,179.4,6.3,91
2024-06-30T05:06:16.1803309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.27,2.282,179.6,179.4,6.1,95
2024-06-30T05:06:16.4303099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.62,2.282,179.6,179.5,5.3,97
2024-06-30T05:06:16.6801741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.57,2.282,179.6,179.5,4.8,92
2024-06-30T05:06:16.9302627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.94,2.255,183.3,179.5,3.8,102
2024-06-30T05:06:17.1801360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,304.37,2.255,183.3,179.5,4,96
2024-06-30T05:06:17.4302412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,307.04,2.255,183.3,179.3,3.9,99
2024-06-30T05:06:17.6800222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,305.57,2.255,183.3,179.3,3.9,97
2024-06-30T05:06:17.9300472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,312.05,2.271,186.2,179.3,3.6,102
2024-06-30T05:06:18.1800014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,313.52,2.271,186.2,179.3,3.7,105
2024-06-30T05:06:18.4298862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,317.51,2.271,186.2,179.3,3.2,106
2024-06-30T05:06:18.6798550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,317.56,2.307,186.2,179.3,3,103
2024-06-30T05:06:18.9298434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,316.93,2.307,186.2,179.3,2.8,99
2024-06-30T05:06:19.1797341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,324.18,2.307,186.2,179.3,2.7,110
2024-06-30T05:06:19.4297290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,315.93,2.307,186.2,179.4,3.3,104
2024-06-30T05:06:19.6796430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,307.72,2.307,183.9,179.4,3.4,94
2024-06-30T05:06:19.9296347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,304.43,2.307,183.9,179.4,3.3,88
2024-06-30T05:06:20.1849105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,304.76,2.307,183.9,179.4,3.7,93
2024-06-30T05:06:20.4294800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,299.73,2.307,183.9,179.3,4.1,90
2024-06-30T05:06:20.6794555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,295.48,2.307,183.9,179.3,4.4,87
2024-06-30T05:06:20.9294033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,296.47,2.254,181.4,179.3,4.8,92
2024-06-30T05:06:21.1794010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.93,2.254,181.4,179.3,4.5,92
2024-06-30T05:06:21.4293509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,282.9,2.254,181.4,179.3,6,82
2024-06-30T05:06:21.6792667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,287.13,2.254,181.4,179.3,6.1,87
2024-06-30T05:06:21.9293294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.91,2.22,180.2,179.3,5.9,91
2024-06-30T05:06:22.1791577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.34,2.22,180.2,179.3,6,93
2024-06-30T05:06:22.4291338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,296.08,2.22,180.2,179.6,6.3,98
2024-06-30T05:06:22.6790702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.83,2.252,180.9,179.6,6.3,102
2024-06-30T05:06:22.9290492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.03,2.252,180.9,179.6,5.1,113
2024-06-30T05:06:23.1790329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,301.4,2.252,180.9,179.6,3.4,87
2024-06-30T05:06:23.4289447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,294.91,2.252,180.9,179.9,3.2,75
2024-06-30T05:06:23.6788815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,303.07,2.318,183.3,179.9,2.7,75
2024-06-30T05:06:23.9288507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.14,2.318,183.3,179.9,2.8,118
2024-06-30T05:06:24.1788083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,313.14,2.318,183.3,179.9,2.7,92
2024-06-30T05:06:24.4287790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,306.8,2.318,183.3,180,2.9,85
2024-06-30T05:06:24.6787081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,300.62,2.318,183.3,180,4.3,92
2024-06-30T05:06:24.9286439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.38,2.333,186.1,180,4.1,93
2024-06-30T05:06:25.1786089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.43,2.333,186.1,180,3.9,94
2024-06-30T05:06:25.4286006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,305.21,2.333,186.1,179.7,3.9,94
2024-06-30T05:06:25.6785173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,305.29,2.333,186.1,179.7,3.5,90
2024-06-30T05:06:25.9284481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,306.66,2.3,186.9,179.7,3.4,91
2024-06-30T05:06:26.1784177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,308.62,2.3,186.9,179.7,3.7,97
2024-06-30T05:06:26.4283271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,306.39,2.3,186.9,179.6,3.8,95
2024-06-30T05:06:26.6783284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,305.06,2.3,186.9,179.6,4,95
2024-06-30T05:06:26.9282884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.68,2.285,184.4,179.6,4.1,95
2024-06-30T05:06:27.1782583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.57,2.285,184.4,179.6,4.4,97
2024-06-30T05:06:27.4281313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.72,2.285,184.4,179.8,4.4,97
2024-06-30T05:06:27.6780512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,300.55,2.32,180.8,179.8,5,97
2024-06-30T05:06:27.9280550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.39,2.32,180.8,179.8,5.4,95
2024-06-30T05:06:28.1779777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,298.35,2.32,180.8,179.8,5.6,97
2024-06-30T05:06:28.4280626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313.03,2.32,180.8,180.1,4.6,111
2024-06-30T05:06:28.6779280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.59,2.32,180.8,180.1,4.3,106
2024-06-30T05:06:28.9279105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,299.37,2.356,180.1,180.1,5,95
2024-06-30T05:06:29.1777822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.75,2.356,180.1,180.1,4.5,110
2024-06-30T05:06:29.4278336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.59,2.356,180.1,180.2,4.3,103
2024-06-30T05:06:29.6777411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.83,2.356,180.1,180.2,3.6,95
2024-06-30T05:06:29.9276235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,308.85,2.348,182.2,180.2,3.4,95
2024-06-30T05:06:30.1776245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.28,2.348,182.2,180.2,3.9,109
2024-06-30T05:06:30.4275715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,329.33,2.348,182.2,180.2,3,124
2024-06-30T05:06:30.6775266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.16,2.323,184.8,180.2,3.2,119
2024-06-30T05:06:30.9275041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,330.26,2.323,184.8,180.2,2.8,122
2024-06-30T05:06:31.1774106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,328.54,2.323,184.8,180.2,2.5,115
2024-06-30T05:06:31.4274012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,326.68,2.323,184.8,180.2,2.6,113
2024-06-30T05:06:31.6772019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,329.21,2.306,185.9,180.2,2.1,108
2024-06-30T05:06:31.9272821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,332.95,2.306,185.9,180.2,2.2,118
2024-06-30T05:06:32.1772359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,333.85,2.306,185.9,180.2,2.1,118
2024-06-30T05:06:32.4270366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,331.1,2.306,185.9,180.2,2.3,116
2024-06-30T05:06:32.6771470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,324.75,2.306,185.9,180.2,2.9,113
2024-06-30T05:06:32.9271158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,322.05,2.287,185.5,180.2,2.9,109
2024-06-30T05:06:33.1770230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,313.29,2.287,185.5,180.2,3.5,102
2024-06-30T05:06:33.4269834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.3,2.287,185.5,180.2,3.4,107
2024-06-30T05:06:33.6768603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.16,2.287,185.5,180.2,3.7,108
2024-06-30T05:06:33.9268563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,312.92,2.264,183.8,180.2,4.2,108
2024-06-30T05:06:34.1769117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.52,2.264,183.8,180.2,4.4,110
2024-06-30T05:06:34.4266862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.29,2.264,183.8,180.2,4.7,106
2024-06-30T05:06:34.6768090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.59,2.259,182.3,180.2,4.9,104
2024-06-30T05:06:34.9267329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.44,2.259,182.3,180.2,5.1,106
2024-06-30T05:06:35.1766932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,310.56,2.259,182.3,180.2,4.3,106
2024-06-30T05:06:35.4266115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.53,2.259,182.3,180.4,4.4,105
2024-06-30T05:06:35.6764979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,300.94,2.276,182.4,180.4,5.7,100
2024-06-30T05:06:35.9265158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.18,2.276,182.4,180.4,5.2,97
2024-06-30T05:06:36.1764747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.98,2.276,182.4,180.4,5.3,96
2024-06-30T05:06:36.4264082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.09,2.276,182.4,180.5,4.5,106
2024-06-30T05:06:36.6763307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.27,2.276,182.4,180.5,5.2,107
2024-06-30T05:06:36.9262773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.26,2.28,184,180.5,5.5,104
2024-06-30T05:06:37.1762606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,301.72,2.28,184,180.5,3.5,86
2024-06-30T05:06:37.4262170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,296.03,2.28,184,180.6,3.4,77
2024-06-30T05:06:37.6761230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,303.96,2.28,184,180.6,3.5,89
2024-06-30T05:06:37.9261139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,309.82,2.295,184.9,180.6,2.8,87
2024-06-30T05:06:38.1760225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.54,2.295,184.9,180.6,4.6,110
2024-06-30T05:06:38.4259818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.48,2.295,184.9,180.8,4.9,106
2024-06-30T05:06:38.6795229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.22,2.325,184.7,180.8,4.7,107
2024-06-30T05:06:38.9259079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.48,2.325,184.7,180.8,4.7,110
2024-06-30T05:06:39.1758602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.93,2.325,184.7,180.8,4.7,116
2024-06-30T05:06:39.4258335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.36,2.325,184.7,180.8,4.8,113
2024-06-30T05:06:39.6757746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.55,2.33,183.8,180.8,5.3,113
2024-06-30T05:06:39.9257454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.16,2.33,183.8,180.8,5.8,113
2024-06-30T05:06:40.1756874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.72,2.33,183.8,180.8,6.4,113
2024-06-30T05:06:40.4256275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,302.31,2.33,183.8,180.7,6.1,102
2024-06-30T05:06:40.6755526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,296.35,2.33,183.8,180.7,6.4,96
2024-06-30T05:06:40.9255186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.57,2.323,182.5,180.7,5.4,105
2024-06-30T05:06:41.1754456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,299.21,2.323,182.5,180.7,7.3,102
2024-06-30T05:06:41.4254234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.69,2.323,182.5,180.8,7.8,99
2024-06-30T05:06:41.6754648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,298.72,2.323,182.5,180.8,7.6,102
2024-06-30T05:06:41.9253341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.47,2.328,182.5,180.8,7.1,104
2024-06-30T05:06:42.1752200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.26,2.328,182.5,180.8,6.8,103
2024-06-30T05:06:42.4251829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.73,2.328,182.5,180.8,6.2,103
2024-06-30T05:06:42.6752217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,307.3,2.346,184.4,180.8,5.9,107
2024-06-30T05:06:42.9251352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.2,2.346,184.4,180.8,5.8,109
2024-06-30T05:06:43.1750506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.13,2.346,184.4,180.8,5.9,113
2024-06-30T05:06:43.4250756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.72,2.346,184.4,180.6,6,113
2024-06-30T05:06:43.6749626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.11,2.346,184.4,180.6,6,116
2024-06-30T05:06:43.9249326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.22,2.351,186.2,180.6,5.8,115
2024-06-30T05:06:44.1749185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.84,2.351,186.2,180.6,5.7,118
2024-06-30T05:06:44.4248538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.75,2.351,186.2,180.7,6,120
2024-06-30T05:06:44.6747939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.19,2.361,186.8,180.7,5.5,120
2024-06-30T05:06:44.9247332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322,2.361,186.8,180.7,5.3,123
2024-06-30T05:06:45.1746933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.49,2.361,186.8,180.7,5.3,121
2024-06-30T05:06:45.4246604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.78,2.361,186.8,180.9,5,116
2024-06-30T05:06:45.6745371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.11,2.365,186,180.9,5,114
2024-06-30T05:06:45.9244477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.38,2.365,186,180.9,5.2,110
2024-06-30T05:06:46.1744110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.15,2.365,186,180.9,4.9,107
2024-06-30T05:06:46.4244322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.49,2.365,186,180.8,4.8,111
2024-06-30T05:06:46.6742778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.78,2.365,186,180.8,4.6,109
2024-06-30T05:06:46.9243712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.44,2.334,183.8,180.8,4.6,111
2024-06-30T05:06:47.1741807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.97,2.334,183.8,180.8,4.6,109
2024-06-30T05:06:47.4241902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.4,2.334,183.8,180.7,5.3,109
2024-06-30T05:06:47.6741726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.77,2.303,180.4,180.7,5.9,109
2024-06-30T05:06:47.9241102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.28,2.303,180.4,180.7,6.7,107
2024-06-30T05:06:48.1740887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,300.53,2.303,180.4,180.7,7.3,104
2024-06-30T05:06:48.4240473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,300.1,2.303,180.4,180.8,8.1,105
2024-06-30T05:06:48.6739874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,298.6,2.303,177.9,180.8,8.3,104
2024-06-30T05:06:48.9239987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,299.19,2.303,177.9,180.8,8.5,105
2024-06-30T05:06:49.1738702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,299.33,2.303,177.9,180.8,8.4,105
2024-06-30T05:06:49.4237973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,299.33,2.303,177.9,180.8,8.4,105
2024-06-30T05:06:49.6738232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,301.77,2.291,179.2,180.8,8,107
2024-06-30T05:06:49.9237605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.64,2.291,179.2,180.8,7.8,110
2024-06-30T05:06:50.1736274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,303.05,2.291,179.2,180.8,8.3,109
2024-06-30T05:06:50.4236696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.8,2.291,179.2,180.8,7.5,118
2024-06-30T05:06:50.6733753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.1,2.285,184.2,180.8,7.6,126
2024-06-30T05:06:50.9235361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.7,2.285,184.2,180.8,7.2,131
2024-06-30T05:06:51.1735186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,325.97,2.285,184.2,180.8,7.3,134
2024-06-30T05:06:51.4234669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.84,2.285,184.2,181,6.5,140
2024-06-30T05:06:51.6734420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.73,2.343,188.8,181,5.8,142
2024-06-30T05:06:51.9234613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.06,2.343,188.8,181,4.2,142
2024-06-30T05:06:52.1733471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,342.35,2.343,188.8,181,3.5,144
2024-06-30T05:06:52.4231944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,341.84,2.343,188.8,181.1,3,140
2024-06-30T05:06:52.6755896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.22,2.387,188.4,181.1,4.2,136
2024-06-30T05:06:52.9231723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,321.15,2.387,188.4,181.1,4.3,116
2024-06-30T05:06:53.1730908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.29,2.387,188.4,181.1,3.7,115
2024-06-30T05:06:53.4230599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,324.09,2.387,188.4,181.1,4.1,119
2024-06-30T05:06:53.6731261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.13,2.348,184.4,181.1,4.7,120
2024-06-30T05:06:53.9229892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.61,2.348,184.4,181.1,5.3,119
2024-06-30T05:06:54.1729101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.72,2.348,184.4,181.1,6,115
2024-06-30T05:06:54.4228554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.36,2.348,184.4,181.1,6.7,114
2024-06-30T05:06:54.6728025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,312.42,2.348,184.4,181.1,7,116
2024-06-30T05:06:54.9227422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310.91,2.272,180.5,181.1,7.8,117
2024-06-30T05:06:55.1727353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,311.75,2.272,180.5,181.1,7.8,118
2024-06-30T05:06:55.4226747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,313.55,2.272,180.5,181.1,7.7,120
2024-06-30T05:06:55.6726144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.97,2.272,180.5,181.1,7.1,117
2024-06-30T05:06:55.9225668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,300.44,2.252,180,181.1,6.9,103
2024-06-30T05:06:56.1725342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.68,2.252,180,181.1,6.5,84
2024-06-30T05:06:56.4248197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,298.48,2.252,180,181.2,3,76
2024-06-30T05:06:56.6723782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.43,2.252,180,181.2,4.8,115
2024-06-30T05:06:56.9223871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.86,2.336,182.2,181.2,5.6,125
2024-06-30T05:06:57.1722923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.08,2.336,182.2,181.2,6.1,124
2024-06-30T05:06:57.4222304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.47,2.336,182.2,181.3,6.1,127
2024-06-30T05:06:57.6721977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.11,2.336,182.2,181.3,6.3,127
2024-06-30T05:06:57.9221761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.02,2.42,184.1,181.3,6.1,124
2024-06-30T05:06:58.1721238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.25,2.42,184.1,181.3,6.1,123
2024-06-30T05:06:58.4220901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.4,2.42,184.1,181.3,6.3,125
2024-06-30T05:06:58.6720036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,318.28,2.414,184.1,181.3,6.7,122
2024-06-30T05:06:58.9220247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.65,2.414,184.1,181.3,6.7,125
2024-06-30T05:06:59.1717871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.27,2.414,184.1,181.3,6.8,126
2024-06-30T05:06:59.4218829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.36,2.414,184.1,181.1,6.9,124
2024-06-30T05:06:59.6718247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.17,2.339,183.5,181.1,6.4,122
2024-06-30T05:06:59.9218082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.99,2.339,183.5,181.1,6.4,118
2024-06-30T05:07:00.1716800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,309.71,2.339,183.5,181.1,6.6,112
2024-06-30T05:07:00.4231494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.47,2.339,183.5,181,5.9,111
2024-06-30T05:07:00.6716316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.78,2.301,183,181,5.8,109
2024-06-30T05:07:00.9215982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.72,2.301,183,181,6.1,105
2024-06-30T05:07:01.1715661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.81,2.301,183,181,6.1,110
2024-06-30T05:07:01.4214505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.59,2.301,183,181.2,6.1,112
2024-06-30T05:07:01.6714405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.45,2.328,182.1,181.2,6.7,111
2024-06-30T05:07:01.9213676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.58,2.328,182.1,181.2,6.1,112
2024-06-30T05:07:02.1713550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.69,2.328,182.1,181.2,6.5,112
2024-06-30T05:07:02.4212339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.47,2.328,182.1,181.4,6.5,114
2024-06-30T05:07:02.6712129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.71,2.328,182.1,181.4,6.2,116
2024-06-30T05:07:02.9211822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.16,2.366,182,181.4,6.1,111
2024-06-30T05:07:03.1711691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.75,2.366,182,181.4,6.1,113
2024-06-30T05:07:03.4211087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.1,2.366,182,181.6,5.5,110
2024-06-30T05:07:03.6709772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.03,2.367,183.8,181.6,5.1,113
2024-06-30T05:07:03.9210086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.23,2.367,183.8,181.6,5.2,115
2024-06-30T05:07:04.1709023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,316.37,2.367,183.8,181.6,4.7,113
2024-06-30T05:07:04.4209144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.4,2.367,183.8,181.5,4.3,121
2024-06-30T05:07:04.6708655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.51,2.367,183.8,181.5,4.6,124
2024-06-30T05:07:04.9207994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,325.57,2.347,185.2,181.5,5.1,127
2024-06-30T05:07:05.1706823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.3,2.347,185.2,181.5,5.3,114
2024-06-30T05:07:05.4207402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.53,2.347,185.2,181.5,5.4,107
2024-06-30T05:07:05.6706773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.88,2.327,183.3,181.5,5.5,106
2024-06-30T05:07:05.9205351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.72,2.327,183.3,181.5,5.9,106
2024-06-30T05:07:06.1704543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,305.93,2.327,183.3,181.5,6.2,106
2024-06-30T05:07:06.4205339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,305.99,2.327,183.3,181.5,6.9,108
2024-06-30T05:07:06.6704160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.53,2.327,183.3,181.5,7,103
2024-06-30T05:07:06.9203535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,300.16,2.314,180.3,181.5,7,102
2024-06-30T05:07:07.1702129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,301.01,2.314,180.3,181.5,7,103
2024-06-30T05:07:07.4202742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,299.64,2.314,180.3,181.6,7.3,102
2024-06-30T05:07:07.6702799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,301.1,2.314,180.3,181.6,7,103
2024-06-30T05:07:07.9202002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,301.49,2.305,180.3,181.6,7.2,104
2024-06-30T05:07:08.1701396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.94,2.305,180.3,181.6,6.9,105
2024-06-30T05:07:08.4201103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.99,2.305,180.3,181.7,6.3,107
2024-06-30T05:07:08.6699129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.64,2.305,180.3,181.7,6.3,114
2024-06-30T05:07:08.9200262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.42,2.318,183,181.7,5.8,114
2024-06-30T05:07:09.1700199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.21,2.318,183,181.7,5.3,112
2024-06-30T05:07:09.4198832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.33,2.318,183,181.7,5.1,114
2024-06-30T05:07:09.6698274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.96,2.318,183,181.7,4.9,114
2024-06-30T05:07:09.9197928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.72,2.343,185.5,181.7,4.7,113
2024-06-30T05:07:10.1697511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.59,2.343,185.5,181.7,4.4,114
2024-06-30T05:07:10.4196910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.7,2.343,185.5,181.7,4.2,113
2024-06-30T05:07:10.6696691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.74,2.36,185.9,181.7,4.2,117
2024-06-30T05:07:10.9195479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.54,2.36,185.9,181.7,4.4,115
2024-06-30T05:07:11.1695653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,319.87,2.36,185.9,181.7,4.5,116
2024-06-30T05:07:11.4194355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,317.47,2.36,185.9,181.9,4.6,113
2024-06-30T05:07:11.6695354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.59,2.354,183.9,181.9,4.9,110
2024-06-30T05:07:11.9194013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.82,2.354,183.9,181.9,5.3,112
2024-06-30T05:07:12.1744999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.97,2.354,183.9,181.9,5.4,110
2024-06-30T05:07:12.4193179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.11,2.354,183.9,182,5.8,109
2024-06-30T05:07:12.6692440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.76,2.329,181.3,182,5.9,106
2024-06-30T05:07:12.9192579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.42,2.329,181.3,182,6.1,105
2024-06-30T05:07:13.1691712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.86,2.329,181.3,182,6.4,104
2024-06-30T05:07:13.4191525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.79,2.329,181.3,182,6.5,103
2024-06-30T05:07:13.6690722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.86,2.329,181.3,182,6.4,104
2024-06-30T05:07:13.9190446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.53,2.321,180.7,182,6.4,105
2024-06-30T05:07:14.1689385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.01,2.321,180.7,182,6.2,105
2024-06-30T05:07:14.4188801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.67,2.321,180.7,182.1,5.9,106
2024-06-30T05:07:14.6688551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.71,2.352,183.1,182.1,5.5,105
2024-06-30T05:07:14.9188632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.56,2.352,183.1,182.1,5.3,104
2024-06-30T05:07:15.1687672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,309.77,2.352,183.1,182.1,4.7,104
2024-06-30T05:07:15.4186876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.21,2.352,183.1,182.1,4.3,105
2024-06-30T05:07:15.6685878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.88,2.398,185.9,182.1,4,105
2024-06-30T05:07:15.9186716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.81,2.398,185.9,182.1,3.6,106
2024-06-30T05:07:16.1685581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.32,2.398,185.9,182.1,3.1,108
2024-06-30T05:07:16.4184827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,327.21,2.398,185.9,182,2.6,110
2024-06-30T05:07:16.6684348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,326.38,2.408,186.2,182,2.6,108
2024-06-30T05:07:16.9184310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,324.52,2.408,186.2,182,2.9,109
2024-06-30T05:07:17.1683516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.47,2.408,186.2,182,3.1,108
2024-06-30T05:07:17.4183386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.18,2.408,186.2,182.1,3.3,108
2024-06-30T05:07:17.6682364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.89,2.387,183.8,182.1,3.5,108
2024-06-30T05:07:17.9182346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.54,2.387,183.8,182.1,4,107
2024-06-30T05:07:18.1681644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.85,2.387,183.8,182.1,4.4,110
2024-06-30T05:07:18.4181590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.67,2.387,183.8,182.2,4.6,108
2024-06-30T05:07:18.6680828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.09,2.365,181,182.2,5,109
2024-06-30T05:07:18.9180343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.52,2.365,181,182.2,5.1,110
2024-06-30T05:07:19.1680335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.91,2.365,181,182.2,5.3,110
2024-06-30T05:07:19.4179283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.72,2.365,181,182.4,5.5,109
2024-06-30T05:07:19.6678741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.01,2.351,180.3,182.4,5.5,111
2024-06-30T05:07:19.9178340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.25,2.351,180.3,182.4,6.5,113
2024-06-30T05:07:20.1676829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.29,2.351,180.3,182.4,6.2,111
2024-06-30T05:07:20.4177463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.59,2.351,180.3,182.3,6.2,114
2024-06-30T05:07:20.6676821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,311.34,2.345,182.1,182.3,6.2,112
2024-06-30T05:07:20.9176390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.01,2.345,182.1,182.3,6,111
2024-06-30T05:07:21.1676128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.01,2.345,182.1,182.3,6,111
2024-06-30T05:07:21.4175102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.69,2.345,182.1,182.2,5.7,111
2024-06-30T05:07:21.6674960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.63,2.347,184.3,182.2,5.2,111
2024-06-30T05:07:21.9173841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,314.97,2.347,184.3,182.2,4.8,111
2024-06-30T05:07:22.1673578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.7,2.347,184.3,182.2,4.6,111
2024-06-30T05:07:22.4173566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.2,2.347,184.3,182.2,4.4,112
2024-06-30T05:07:22.6672593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.26,2.334,186,182.2,4.1,114
2024-06-30T05:07:22.9172591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.16,2.334,186,182.2,4.1,111
2024-06-30T05:07:23.1671891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.26,2.334,186,182.2,4.1,114
2024-06-30T05:07:23.4170403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.26,2.334,186,182.2,4.6,114
2024-06-30T05:07:23.6671011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.95,2.314,186.4,182.2,4.6,115
2024-06-30T05:07:23.9170325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.05,2.314,186.4,182.2,4.5,116
2024-06-30T05:07:24.1669859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.93,2.314,186.4,182.2,4.3,119
2024-06-30T05:07:24.4169345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.67,2.314,186.4,182.4,4.1,113
2024-06-30T05:07:24.6667727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.86,2.312,185.6,182.4,4,113
2024-06-30T05:07:24.9168094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.11,2.312,185.6,182.4,4.1,114
2024-06-30T05:07:25.1668008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.61,2.312,185.6,182.4,4.4,115
2024-06-30T05:07:25.4167061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.89,2.312,185.6,182.6,4.4,118
2024-06-30T05:07:25.6666674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.64,2.326,184.3,182.6,4.6,119
2024-06-30T05:07:25.9239350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.48,2.326,184.3,182.6,4.6,116
2024-06-30T05:07:26.1666098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.21,2.326,184.3,182.6,4.7,112
2024-06-30T05:07:26.4165569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.84,2.326,184.3,182.6,5.2,115
2024-06-30T05:07:26.6664574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.93,2.33,182.7,182.6,5.4,115
2024-06-30T05:07:26.9165055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.93,2.33,182.7,182.6,5.7,116
2024-06-30T05:07:27.1665154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.38,2.33,182.7,182.6,5.7,114
2024-06-30T05:07:27.4163272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.81,2.33,182.7,182.5,5.9,114
2024-06-30T05:07:27.6662905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.62,2.335,181.7,182.5,5.7,107
2024-06-30T05:07:27.9162692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.1,2.335,181.7,182.5,4.9,107
2024-06-30T05:07:28.1661832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.03,2.335,181.7,182.5,5,110
2024-06-30T05:07:28.4213414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.03,2.335,181.7,182.4,4.9,107
2024-06-30T05:07:28.6661275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.44,2.347,182.5,182.4,5.4,108
2024-06-30T05:07:28.9160736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.77,2.347,182.5,182.4,5.4,111
2024-06-30T05:07:29.1659501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.88,2.347,182.5,182.4,5.2,113
2024-06-30T05:07:29.4158672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.85,2.347,182.5,182.4,5.2,121
2024-06-30T05:07:29.6658490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.95,2.382,184.7,182.4,3.6,135
2024-06-30T05:07:29.9158583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.82,2.382,184.7,182.4,4,126
2024-06-30T05:07:30.1658385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.03,2.382,184.7,182.4,2.8,135
2024-06-30T05:07:30.4157048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.58,2.382,184.7,182.3,2.8,127
2024-06-30T05:07:30.6656943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,340.11,2.433,186.4,182.3,2.9,136
2024-06-30T05:07:30.9156330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,340.65,2.433,186.4,182.3,2.3,131
2024-06-30T05:07:31.1656823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,343.26,2.433,186.4,182.3,3.1,143
2024-06-30T05:07:31.4155231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.38,2.433,186.4,182.4,3.4,133
2024-06-30T05:07:31.6655144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.44,2.448,186.4,182.4,3.8,115
2024-06-30T05:07:31.9154243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.47,2.448,186.4,182.4,3.8,112
2024-06-30T05:07:32.1654417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.48,2.448,186.4,182.4,4,112
2024-06-30T05:07:32.4153225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.59,2.448,186.4,182.4,3.9,107
2024-06-30T05:07:32.6652430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.05,2.416,185,182.4,4,108
2024-06-30T05:07:32.9152928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,318.05,2.416,185,182.4,4.4,112
2024-06-30T05:07:33.1651113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.17,2.416,185,182.4,4.7,111
2024-06-30T05:07:33.4151356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.98,2.416,185,182.5,5.2,109
2024-06-30T05:07:33.6650940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.55,2.364,182.8,182.5,5.3,110
2024-06-30T05:07:33.9150434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.46,2.364,182.8,182.5,5.6,111
2024-06-30T05:07:34.1689919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.28,2.364,182.8,182.5,5.8,114
2024-06-30T05:07:34.4189041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.22,2.364,182.8,182.6,6.2,115
2024-06-30T05:07:34.6731396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,314.11,2.332,181.3,182.6,6.4,116
2024-06-30T05:07:34.9231665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.73,2.332,181.3,182.6,6.7,115
2024-06-30T05:07:35.1730402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.73,2.332,181.3,182.6,6.8,114
2024-06-30T05:07:35.4230243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.02,2.332,181.3,182.6,7.1,115
2024-06-30T05:07:35.6728622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.44,2.33,182.1,182.6,6.6,113
2024-06-30T05:07:35.9227791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.46,2.33,182.1,182.6,6.2,117
2024-06-30T05:07:36.1727938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.86,2.33,182.1,182.6,6.5,117
2024-06-30T05:07:36.4227492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.32,2.33,182.1,182.7,6.5,120
2024-06-30T05:07:36.6726765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,319.44,2.34,184.4,182.7,6.5,122
2024-06-30T05:07:36.9226289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.43,2.34,184.4,182.7,6.1,121
2024-06-30T05:07:37.1747032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.24,2.34,184.4,182.7,5.6,118
2024-06-30T05:07:37.4225185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.53,2.34,184.4,182.7,5.6,121
2024-06-30T05:07:37.6724146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.45,2.329,186.6,182.7,5.6,119
2024-06-30T05:07:37.9224867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.21,2.329,186.6,182.7,5.4,118
2024-06-30T05:07:38.1723069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.31,2.329,186.6,182.7,5.1,117
2024-06-30T05:07:38.4223222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.45,2.329,186.6,182.5,5,113
2024-06-30T05:07:38.6723196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,315.34,2.301,187.8,182.5,4.7,110
2024-06-30T05:07:38.9223184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.86,2.301,187.8,182.5,3.8,118
2024-06-30T05:07:39.1721999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.21,2.301,187.8,182.5,4.4,115
2024-06-30T05:07:39.4221630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324,2.301,187.8,182.5,3.7,116
2024-06-30T05:07:39.6721796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,326.23,2.303,187.5,182.5,3.5,118
2024-06-30T05:07:39.9221056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,326.03,2.303,187.5,182.5,3.3,116
2024-06-30T05:07:40.1719145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.14,2.303,187.5,182.5,3.4,133
2024-06-30T05:07:40.4219658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,339.5,2.303,187.5,182.5,3.5,139
2024-06-30T05:07:40.6719130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.84,2.359,185.4,182.5,3.7,135
2024-06-30T05:07:40.9219324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.31,2.359,185.4,182.5,4.1,130
2024-06-30T05:07:41.1718147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.72,2.359,185.4,182.5,4.4,129
2024-06-30T05:07:41.4218090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.07,2.359,185.4,182.7,4.9,127
2024-06-30T05:07:41.6721235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.1,2.401,183.2,182.7,4.9,122
2024-06-30T05:07:41.9216926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.83,2.401,183.2,182.7,5.1,121
2024-06-30T05:07:42.1716117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.63,2.401,183.2,182.7,5.1,118
2024-06-30T05:07:42.4216346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.69,2.401,183.2,182.8,5.2,117
2024-06-30T05:07:42.6715432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.54,2.385,182.2,182.8,5.6,116
2024-06-30T05:07:42.9214827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.82,2.385,182.2,182.8,5.8,117
2024-06-30T05:07:43.1714455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.37,2.385,182.2,182.8,6,117
2024-06-30T05:07:43.4212124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.59,2.385,182.2,182.8,6.1,115
2024-06-30T05:07:43.6713373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.51,2.385,182.2,182.8,5.8,114
2024-06-30T05:07:43.9212876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.98,2.362,182.6,182.8,6,114
2024-06-30T05:07:44.1712385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,314.46,2.362,182.6,182.8,5.8,114
2024-06-30T05:07:44.4211942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.7,2.362,182.6,183,5.8,118
2024-06-30T05:07:44.6711417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.94,2.362,182.6,183,5.7,118
2024-06-30T05:07:44.9211299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.44,2.383,184.2,183,5.6,119
2024-06-30T05:07:45.1710656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.17,2.383,184.2,183,5.5,117
2024-06-30T05:07:45.4209883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.06,2.383,184.2,183.1,5.2,117
2024-06-30T05:07:45.6709277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.76,2.383,184.2,183.1,5.3,121
2024-06-30T05:07:45.9208756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.83,2.416,185.7,183.1,5.4,118
2024-06-30T05:07:46.1708118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.33,2.416,185.7,183.1,5.4,120
2024-06-30T05:07:46.4208154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.57,2.416,185.7,183.1,5.4,123
2024-06-30T05:07:46.6707501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.34,2.421,186.6,183.1,5.4,121
2024-06-30T05:07:46.9206919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,321.32,2.421,186.6,183.1,5.5,120
2024-06-30T05:07:47.1706925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.08,2.421,186.6,183.1,5.5,121
2024-06-30T05:07:47.4205751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.34,2.421,186.6,183.1,5.2,123
2024-06-30T05:07:47.6705635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.03,2.399,186.9,183.1,5.4,122
2024-06-30T05:07:47.9205168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.62,2.399,186.9,183.1,5.1,119
2024-06-30T05:07:48.1704316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.29,2.399,186.9,183.1,5.3,122
2024-06-30T05:07:48.4203514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.23,2.399,186.9,183,5.3,118
2024-06-30T05:07:48.6702890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.86,2.369,186.9,183,5.1,113
2024-06-30T05:07:48.9203440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.06,2.369,186.9,183,5.2,115
2024-06-30T05:07:49.1702100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.1,2.369,186.9,183,5.1,112
2024-06-30T05:07:49.4201477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.05,2.369,186.9,183,4.1,115
2024-06-30T05:07:49.6705041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.77,2.362,186.9,183,4.4,115
2024-06-30T05:07:49.9200998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.16,2.362,186.9,183,4.3,115
2024-06-30T05:07:50.1700098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,324.5,2.362,186.9,183,3.7,116
2024-06-30T05:07:50.4199662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,330.16,2.362,186.9,183,2.9,118
2024-06-30T05:07:50.6699998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,332.07,2.363,187,183,2.7,119
2024-06-30T05:07:50.9199326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,333.09,2.363,187,183,2.8,122
2024-06-30T05:07:51.1698386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,346.13,2.363,187,183,1.5,129
2024-06-30T05:07:51.4197755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,338.94,2.363,187,183.2,3,134
2024-06-30T05:07:51.6697664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,336.47,2.369,185.8,183.2,3.2,132
2024-06-30T05:07:51.9197198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,331.71,2.369,185.8,183.2,3.2,124
2024-06-30T05:07:52.1696574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,325.73,2.369,185.8,183.2,3.3,115
2024-06-30T05:07:52.4195820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.52,2.369,185.8,183.5,3.5,124
2024-06-30T05:07:52.6695308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.93,2.366,183,183.5,4.3,126
2024-06-30T05:07:52.9195439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.24,2.366,183,183.5,4.8,127
2024-06-30T05:07:53.1694692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.12,2.366,183,183.5,4.8,124
2024-06-30T05:07:53.4193781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.74,2.366,183,183.6,5.4,120
2024-06-30T05:07:53.6694220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.81,2.324,181,183.6,5.7,118
2024-06-30T05:07:53.9193441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.5,2.324,181,183.6,5.7,115
2024-06-30T05:07:54.1784115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.98,2.324,181,183.6,5.6,114
2024-06-30T05:07:54.4191822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.82,2.324,181,183.4,5.6,114
2024-06-30T05:07:54.6691168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.48,2.292,182.6,183.4,5.5,113
2024-06-30T05:07:54.9190423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.78,2.292,182.6,183.4,5.3,114
2024-06-30T05:07:55.1690432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.32,2.292,182.6,183.4,5.2,117
2024-06-30T05:07:55.4189265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.19,2.292,182.6,183.3,4.9,124
2024-06-30T05:07:55.6689467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.68,2.339,186.5,183.3,4.7,122
2024-06-30T05:07:55.9189316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.53,2.339,186.5,183.3,4.6,127
2024-06-30T05:07:56.1688473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.8,2.339,186.5,183.3,4.3,129
2024-06-30T05:07:56.4188429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.24,2.339,186.5,183.5,4.1,130
2024-06-30T05:07:56.6687819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.21,2.424,189,183.5,4.1,131
2024-06-30T05:07:56.9186973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.54,2.424,189,183.5,3.9,132
2024-06-30T05:07:57.1686696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.25,2.424,189,183.5,3.9,130
2024-06-30T05:07:57.4185411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.96,2.424,189,183.6,3.8,132
2024-06-30T05:07:57.6684889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.68,2.444,189.2,183.6,3.4,132
2024-06-30T05:07:57.9185318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337.07,2.444,189.2,183.6,3.4,131
2024-06-30T05:07:58.1684095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.31,2.444,189.2,183.6,3.3,129
2024-06-30T05:07:58.4184210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,337.25,2.444,189.2,183.6,3.1,129
2024-06-30T05:07:58.6683822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,331.91,2.387,187.8,183.6,3.4,124
2024-06-30T05:07:58.9183280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,331.17,2.387,187.8,183.6,3.3,122
2024-06-30T05:07:59.1682679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.5,2.387,187.8,183.6,3.3,116
2024-06-30T05:07:59.4182087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.36,2.387,187.8,183.5,3.7,113
2024-06-30T05:07:59.6681850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.9,2.347,185.1,183.5,4.1,111
2024-06-30T05:07:59.9182607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.76,2.347,185.1,183.5,4.2,110
2024-06-30T05:08:00.1680819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.87,2.347,185.1,183.5,4.6,111
2024-06-30T05:08:00.4180328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.77,2.347,185.1,183.6,4.5,113
2024-06-30T05:08:00.6679430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.01,2.375,183,183.6,4.6,113
2024-06-30T05:08:00.9179252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.87,2.375,183,183.6,5.1,115
2024-06-30T05:08:01.1677209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.58,2.375,183,183.6,5.2,115
2024-06-30T05:08:01.4178306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.67,2.375,183,183.8,5.4,113
2024-06-30T05:08:01.6677994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.05,2.408,183,183.8,5.8,112
2024-06-30T05:08:01.9177548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.8,2.408,183,183.8,5.6,111
2024-06-30T05:08:02.1676477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.6,2.408,183,183.8,5.5,113
2024-06-30T05:08:02.4176232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.55,2.408,183,184,5.3,112
2024-06-30T05:08:02.6675206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.63,2.42,184.6,184,5.8,112
2024-06-30T05:08:02.9175231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.68,2.42,184.6,184,5.5,111
2024-06-30T05:08:03.1674741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.91,2.42,184.6,184,5.5,110
2024-06-30T05:08:03.4174277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.97,2.42,184.6,184.1,5.4,107
2024-06-30T05:08:03.6673631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.12,2.417,186.9,184.1,5.2,107
2024-06-30T05:08:03.9172721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.96,2.417,186.9,184.1,4.9,108
2024-06-30T05:08:04.1673003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,314.58,2.417,186.9,184.1,4.8,107
2024-06-30T05:08:04.4172308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.15,2.417,186.9,183.9,4.8,112
2024-06-30T05:08:04.6671778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.64,2.39,188.7,183.9,4.6,114
2024-06-30T05:08:04.9171011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.81,2.39,188.7,183.9,4.6,117
2024-06-30T05:08:05.1670337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.99,2.39,188.7,183.9,4.4,112
2024-06-30T05:08:05.4170247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,319.3,2.39,188.7,183.7,4.2,110
2024-06-30T05:08:05.6669927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.46,2.354,189.1,183.7,4.2,119
2024-06-30T05:08:05.9168996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,324.23,2.354,189.1,183.7,4,116
2024-06-30T05:08:06.1669031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.47,2.354,189.1,183.7,4,112
2024-06-30T05:08:06.4168478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.99,2.354,189.1,183.9,4.3,123
2024-06-30T05:08:06.6667682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.67,2.357,187.6,183.9,4.4,128
2024-06-30T05:08:06.9167362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.66,2.357,187.6,183.9,4.9,123
2024-06-30T05:08:07.1667384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.81,2.357,187.6,183.9,5.4,121
2024-06-30T05:08:07.4166392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.57,2.357,187.6,184.2,5.3,107
2024-06-30T05:08:07.6665475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.98,2.387,185.2,184.2,5.5,110
2024-06-30T05:08:07.9165500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.47,2.387,185.2,184.2,5.6,111
2024-06-30T05:08:08.1664713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.69,2.387,185.2,184.2,6.2,117
2024-06-30T05:08:08.4164374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.63,2.387,185.2,184.4,6.6,119
2024-06-30T05:08:08.6663874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.6,2.376,184.2,184.4,6.8,116
2024-06-30T05:08:08.9163483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.73,2.376,184.2,184.4,6.7,111
2024-06-30T05:08:09.1701738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.53,2.376,184.2,184.4,6.5,109
2024-06-30T05:08:09.4201326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.69,2.376,184.2,184.3,5.9,105
2024-06-30T05:08:09.6701077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,310.71,2.322,185.4,184.3,5.7,107
2024-06-30T05:08:09.9200792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.82,2.322,185.4,184.3,5,103
2024-06-30T05:08:10.1699927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,311.26,2.322,185.4,184.3,4.3,101
2024-06-30T05:08:10.4199908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,308.28,2.322,185.4,184.2,4.6,99
2024-06-30T05:08:10.6699144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.77,2.285,187.5,184.2,4.5,95
2024-06-30T05:08:10.9199059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,305.49,2.285,187.5,184.2,4.4,94
2024-06-30T05:08:11.1698454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,309.11,2.285,187.5,184.2,4.3,98
2024-06-30T05:08:11.4197512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,314.36,2.285,187.5,184.2,4.3,105
2024-06-30T05:08:11.6696890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.65,2.316,188.2,184.2,4.5,106
2024-06-30T05:08:11.9196764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,315.84,2.316,188.2,184.2,4.4,107
2024-06-30T05:08:12.1696198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,315.55,2.316,188.2,184.2,4.3,106
2024-06-30T05:08:12.4195677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,315.48,2.316,188.2,184.4,4.7,108
2024-06-30T05:08:12.6695497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.56,2.382,186.9,184.4,5,108
2024-06-30T05:08:12.9195002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.86,2.382,186.9,184.4,5.3,111
2024-06-30T05:08:13.1694194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.32,2.382,186.9,184.4,5.4,112
2024-06-30T05:08:13.4193879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.62,2.382,186.9,184.4,5.8,110
2024-06-30T05:08:13.6693434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.04,2.382,186.9,184.4,6,105
2024-06-30T05:08:13.9192852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.88,2.416,186,184.4,6.4,106
2024-06-30T05:08:14.1691890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.88,2.416,186,184.4,6.4,106
2024-06-30T05:08:14.4191667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.62,2.416,186,184.6,6.1,107
2024-06-30T05:08:14.6691370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,306.79,2.42,186.5,184.6,5.1,98
2024-06-30T05:08:14.9191089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.95,2.42,186.5,184.6,4.7,96
2024-06-30T05:08:15.1690369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,310.46,2.42,186.5,184.6,3.7,93
2024-06-30T05:08:15.4190025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.81,2.42,186.5,184.6,4.5,108
2024-06-30T05:08:15.6688959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.63,2.404,188,184.6,4.8,109
2024-06-30T05:08:15.9188149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.63,2.404,188,184.6,4.5,106
2024-06-30T05:08:16.1584966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.43,2.404,188,184.6,4.2,108
2024-06-30T05:08:16.4187733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,320.09,2.404,188,184.6,4,109
2024-06-30T05:08:16.6687488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.63,2.4,189.1,184.6,3.7,113
2024-06-30T05:08:16.9187246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.31,2.4,189.1,184.6,3.9,117
2024-06-30T05:08:17.1686209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.64,2.4,189.1,184.6,3.9,119
2024-06-30T05:08:17.4186227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.16,2.4,189.1,184.6,4.1,121
2024-06-30T05:08:17.6684984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.68,2.406,188.8,184.6,4.4,122
2024-06-30T05:08:17.9185100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,324.89,2.406,188.8,184.6,4.4,118
2024-06-30T05:08:18.1684447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.64,2.406,188.8,184.6,4.7,115
2024-06-30T05:08:18.4184043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.39,2.406,188.8,184.5,5.2,113
2024-06-30T05:08:18.6683132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.05,2.41,187.1,184.5,5.6,112
2024-06-30T05:08:18.9182802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.87,2.41,187.1,184.5,6.5,106
2024-06-30T05:08:19.1682251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,311.5,2.41,187.1,184.5,6.8,110
2024-06-30T05:08:19.4182233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.19,2.41,187.1,184.5,6.3,107
2024-06-30T05:08:19.6682034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,304.7,2.393,185.7,184.5,6.7,102
2024-06-30T05:08:19.9181443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.78,2.393,185.7,184.5,6.6,103
2024-06-30T05:08:20.1679435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,301.78,2.393,185.7,184.5,6.2,97
2024-06-30T05:08:20.4180118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.27,2.393,185.7,184.7,5.1,99
2024-06-30T05:08:20.6679143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.97,2.362,186.6,184.7,5.5,103
2024-06-30T05:08:20.9178650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.46,2.362,186.6,184.7,5.8,106
2024-06-30T05:08:21.1677972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.78,2.362,186.6,184.7,5.3,107
2024-06-30T05:08:21.4177755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.65,2.362,186.6,184.8,5.5,105
2024-06-30T05:08:21.6678415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.39,2.341,188.1,184.8,5.5,107
2024-06-30T05:08:21.9177029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,312.71,2.341,188.1,184.8,5.4,107
2024-06-30T05:08:22.1676429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.08,2.341,188.1,184.8,5.6,107
2024-06-30T05:08:22.4176355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.03,2.341,188.1,184.7,5.8,109
2024-06-30T05:08:22.6675358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.59,2.327,188.5,184.7,6.2,111
2024-06-30T05:08:22.9174932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.02,2.327,188.5,184.7,6.2,114
2024-06-30T05:08:23.1674376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.4,2.327,188.5,184.7,6.3,116
2024-06-30T05:08:23.4173938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.9,2.327,188.5,184.6,6.3,113
2024-06-30T05:08:23.6672993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.49,2.327,188.4,184.6,6.2,111
2024-06-30T05:08:23.9173263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.63,2.327,188.4,184.6,5.9,109
2024-06-30T05:08:24.1671753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.44,2.327,188.4,184.6,5.4,112
2024-06-30T05:08:24.4171467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.74,2.327,188.4,184.7,5.4,111
2024-06-30T05:08:24.6671085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.55,2.323,188.4,184.7,5.4,107
2024-06-30T05:08:24.9171155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.2,2.323,188.4,184.7,5.5,112
2024-06-30T05:08:25.1670940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.93,2.323,188.4,184.7,5.6,107
2024-06-30T05:08:25.4169931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.77,2.323,188.4,184.8,5,108
2024-06-30T05:08:25.6669469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.52,2.327,187.7,184.8,4.9,110
2024-06-30T05:08:25.9169175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.36,2.327,187.7,184.8,5.1,112
2024-06-30T05:08:26.1688669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.58,2.327,187.7,184.8,5.2,114
2024-06-30T05:08:26.4187572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.81,2.327,187.7,184.8,5.2,113
2024-06-30T05:08:26.6686711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.07,2.346,186.7,184.8,5.7,114
2024-06-30T05:08:26.9186725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.24,2.346,186.7,184.8,5.8,112
2024-06-30T05:08:27.1686065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.19,2.346,186.7,184.8,5.9,111
2024-06-30T05:08:27.4185865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.26,2.346,186.7,184.8,6.1,108
2024-06-30T05:08:27.6683415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.35,2.38,186.3,184.8,6.2,107
2024-06-30T05:08:27.9184885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.62,2.38,186.3,184.8,6.5,107
2024-06-30T05:08:28.1684075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,309.77,2.38,186.3,184.8,6.8,108
2024-06-30T05:08:28.4183194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,309.86,2.38,186.3,184.9,6.8,108
2024-06-30T05:08:28.6682888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.92,2.406,187,184.9,6.9,108
2024-06-30T05:08:28.9181970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.04,2.406,187,184.9,6.6,111
2024-06-30T05:08:29.1681999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.94,2.406,187,184.9,6.2,116
2024-06-30T05:08:29.4181115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.82,2.406,187,184.9,6,123
2024-06-30T05:08:29.6681203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.42,2.408,189,184.9,6.5,127
2024-06-30T05:08:29.9181232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.69,2.408,189,184.9,6.1,129
2024-06-30T05:08:30.1679865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.84,2.408,189,184.9,5.9,134
2024-06-30T05:08:30.4179450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,332.01,2.408,189,184.8,5.9,133
2024-06-30T05:08:30.6679306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.51,2.402,191,184.8,5.4,133
2024-06-30T05:08:30.9179004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.97,2.402,191,184.8,5.4,135
2024-06-30T05:08:31.1678123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.27,2.402,191,184.8,5,137
2024-06-30T05:08:31.4177927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.99,2.402,191,184.4,5,137
2024-06-30T05:08:31.6676912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,335.39,2.383,190.7,184.4,5,135
2024-06-30T05:08:31.9175092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.73,2.383,190.7,184.4,4.7,133
2024-06-30T05:08:32.1676205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.62,2.383,190.7,184.4,4.7,130
2024-06-30T05:08:32.4175946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.71,2.383,190.7,184.4,4.2,122
2024-06-30T05:08:32.6675346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.79,2.383,187.7,184.4,4.9,128
2024-06-30T05:08:32.9174017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.57,2.383,187.7,184.4,5.4,128
2024-06-30T05:08:33.1674280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.71,2.383,187.7,184.4,5.8,132
2024-06-30T05:08:33.4173251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.62,2.383,187.7,184.9,6.6,128
2024-06-30T05:08:33.6673445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.31,2.411,184.9,184.9,7.3,127
2024-06-30T05:08:33.9172891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.43,2.411,184.9,184.9,7.5,125
2024-06-30T05:08:34.1672304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.49,2.411,184.9,184.9,7.6,124
2024-06-30T05:08:34.4171813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.79,2.411,184.9,185.1,7.5,124
2024-06-30T05:08:34.6671227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.37,2.411,184.9,185.1,7.1,124
2024-06-30T05:08:34.9170572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324,2.392,185.5,185.1,6.6,125
2024-06-30T05:08:35.1670215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.66,2.392,185.5,185.1,6.4,128
2024-06-30T05:08:35.4170035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.69,2.392,185.5,185.1,6.1,130
2024-06-30T05:08:35.6669501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.64,2.341,188.4,185.1,5.7,135
2024-06-30T05:08:35.9168721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.81,2.341,188.4,185.1,5.1,135
2024-06-30T05:08:36.1668685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334.54,2.341,188.4,185.1,4.9,134
2024-06-30T05:08:36.4168080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.65,2.341,188.4,185,4.4,131
2024-06-30T05:08:36.6667945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.95,2.311,189.8,185,5.1,124
2024-06-30T05:08:36.9167078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.26,2.311,189.8,185,4.5,115
2024-06-30T05:08:37.1666105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,323,2.311,189.8,185,4.7,117
2024-06-30T05:08:37.4166077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.42,2.311,189.8,184.8,5.3,115
2024-06-30T05:08:37.6665194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.87,2.311,189.8,184.8,6.2,116
2024-06-30T05:08:37.9165310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.33,2.297,187.6,184.8,5.6,118
2024-06-30T05:08:38.1665282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.96,2.297,187.6,184.8,6.1,119
2024-06-30T05:08:38.4164077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.87,2.297,187.6,184.7,6.2,118
2024-06-30T05:08:38.6663967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.86,2.297,187.6,184.7,6.3,117
2024-06-30T05:08:38.9163175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.82,2.274,186,184.7,6.2,116
2024-06-30T05:08:39.1662446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.25,2.274,186,184.7,6,116
2024-06-30T05:08:39.4162210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.41,2.274,186,184.9,6,116
2024-06-30T05:08:39.6661391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320,2.274,186,184.9,5.9,119
2024-06-30T05:08:39.9161474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.57,2.291,187.7,184.9,5.8,124
2024-06-30T05:08:40.1660512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.74,2.291,187.7,184.9,5.5,126
2024-06-30T05:08:40.4160158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.07,2.291,187.7,185.2,5,130
2024-06-30T05:08:40.6659160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.22,2.291,187.7,185.2,4.7,132
2024-06-30T05:08:40.9159024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.73,2.36,190.4,185.2,4.6,135
2024-06-30T05:08:41.1658814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.73,2.36,190.4,185.2,4.6,135
2024-06-30T05:08:41.4158490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,342.45,2.36,190.4,185.4,4,141
2024-06-30T05:08:41.6657626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.23,2.36,190.4,185.4,4,133
2024-06-30T05:08:41.9157108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.18,2.388,191.1,185.4,3.9,138
2024-06-30T05:08:42.1656618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.73,2.388,191.1,185.4,3.8,129
2024-06-30T05:08:42.4155966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.54,2.388,191.1,185.5,4.5,122
2024-06-30T05:08:42.6655088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.63,2.348,188.7,185.5,4.8,122
2024-06-30T05:08:42.9154955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.95,2.348,188.7,185.5,4.6,116
2024-06-30T05:08:43.1654419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.15,2.348,188.7,185.5,4.5,113
2024-06-30T05:08:43.4152665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.37,2.348,188.7,185.4,4.9,114
2024-06-30T05:08:43.6532394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.66,2.299,185.5,185.4,5,115
2024-06-30T05:08:43.9188873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.84,2.299,185.5,185.4,5.2,116
2024-06-30T05:08:44.1688063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.8,2.299,185.5,185.4,5.3,115
2024-06-30T05:08:44.4188444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.09,2.299,185.5,185.1,5.4,107
2024-06-30T05:08:44.6687501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.13,2.278,184.4,185.1,5.9,108
2024-06-30T05:08:44.9186649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.44,2.278,184.4,185.1,5.7,104
2024-06-30T05:08:45.1686349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.13,2.278,184.4,185.1,5.6,107
2024-06-30T05:08:45.4185424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.7,2.278,184.4,184.9,5.6,113
2024-06-30T05:08:45.6685065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.17,2.301,185.7,184.9,5.5,114
2024-06-30T05:08:45.9184972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.08,2.301,185.7,184.9,6,118
2024-06-30T05:08:46.1684547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.36,2.301,185.7,184.9,5.7,124
2024-06-30T05:08:46.4183719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.59,2.301,185.7,185,5.2,116
2024-06-30T05:08:46.6683548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.73,2.301,185.7,185,4.9,115
2024-06-30T05:08:46.9182244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,318.68,2.301,185.7,185,5,114
2024-06-30T05:08:47.1682264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.83,2.301,185.7,185,4.8,112
2024-06-30T05:08:47.4181423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.11,2.363,187.6,185,4.9,117
2024-06-30T05:08:47.6681533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.49,2.363,187.6,185,6,120
2024-06-30T05:08:47.9180293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.39,2.409,188.6,185,6.1,126
2024-06-30T05:08:48.1679896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326,2.409,188.6,185,6.3,126
2024-06-30T05:08:48.4178950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.9,2.409,188.6,185.3,6.6,125
2024-06-30T05:08:48.6679269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.14,2.409,188.6,185.3,6.4,130
2024-06-30T05:08:48.9179340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.99,2.395,189.2,185.3,6.4,131
2024-06-30T05:08:49.1678340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.98,2.395,189.2,185.3,6.1,129
2024-06-30T05:08:49.4177322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.74,2.395,189.2,185.5,6,123
2024-06-30T05:08:49.6677002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.9,2.395,189.2,185.5,5.3,117
2024-06-30T05:08:49.9176170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.69,2.335,189.7,185.5,4.8,115
2024-06-30T05:08:50.1676985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.51,2.335,189.7,185.5,4,116
2024-06-30T05:08:50.4175834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.67,2.335,189.7,185.4,3.6,115
2024-06-30T05:08:50.6675309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.91,2.335,189.7,185.4,3.9,119
2024-06-30T05:08:50.9174878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.83,2.288,189.1,185.4,3.5,131
2024-06-30T05:08:51.1674208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,333.77,2.288,189.1,185.4,3.8,128
2024-06-30T05:08:51.4174318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,336.47,2.288,189.1,185.3,2.9,126
2024-06-30T05:08:51.6672965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.79,2.284,187.5,185.3,4.2,115
2024-06-30T05:08:51.9173244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.1,2.284,187.5,185.3,4,126
2024-06-30T05:08:52.1672005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.57,2.284,187.5,185.3,4.9,129
2024-06-30T05:08:52.4053303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,330.3,2.284,187.5,185.2,5.3,130
2024-06-30T05:08:52.6671498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.15,2.314,186.8,185.2,5.6,128
2024-06-30T05:08:52.9171077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.73,2.314,186.8,185.2,6.1,130
2024-06-30T05:08:53.1671089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.25,2.314,186.8,185.2,6.1,132
2024-06-30T05:08:53.4170141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.84,2.314,186.8,185.2,5.9,131
2024-06-30T05:08:53.6669491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.09,2.342,187.2,185.2,5.5,130
2024-06-30T05:08:53.9168780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.03,2.342,187.2,185.2,5.4,131
2024-06-30T05:08:54.1668967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.85,2.342,187.2,185.2,5,124
2024-06-30T05:08:54.4169176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.47,2.342,187.2,185.3,5.6,128
2024-06-30T05:08:54.6667891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.31,2.342,187.2,185.3,5.3,131
2024-06-30T05:08:54.9166905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.3,2.332,187.3,185.3,5.8,131
2024-06-30T05:08:55.1666903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.39,2.332,187.3,185.3,6.1,124
2024-06-30T05:08:55.4165817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.42,2.332,187.3,185.4,6.3,127
2024-06-30T05:08:55.6665235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.01,2.332,187.3,185.4,6.1,126
2024-06-30T05:08:55.9165155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.25,2.278,187.3,185.4,7.5,122
2024-06-30T05:08:56.1664881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.54,2.278,187.3,185.4,7.3,122
2024-06-30T05:08:56.4163693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.98,2.278,187.3,185.5,6.7,120
2024-06-30T05:08:56.6663460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,323.33,2.278,187.3,185.5,5.8,122
2024-06-30T05:08:56.9163282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.89,2.226,188.1,185.5,5.1,122
2024-06-30T05:08:57.1553426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.48,2.226,188.1,185.5,4.5,126
2024-06-30T05:08:57.4162016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332.34,2.226,188.1,185.3,4.2,129
2024-06-30T05:08:57.6661021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,340.67,2.226,188.1,185.3,5.2,144
2024-06-30T05:08:57.9160770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.09,2.227,189.4,185.3,5.4,135
2024-06-30T05:08:58.1660838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.92,2.227,189.4,185.3,4.8,133
2024-06-30T05:08:58.4160100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332.02,2.227,189.4,185,4.9,131
2024-06-30T05:08:58.6660145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.72,2.274,189.6,185,4.8,134
2024-06-30T05:08:58.9159451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.53,2.274,189.6,185,5,133
2024-06-30T05:08:59.1657828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.39,2.274,189.6,185,5.3,131
2024-06-30T05:08:59.4157717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.08,2.274,189.6,185.1,5.6,130
2024-06-30T05:08:59.6657117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.74,2.332,188.5,185.1,5.9,129
2024-06-30T05:08:59.9157062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,330.08,2.332,188.5,185.1,6,131
2024-06-30T05:09:00.1656839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.84,2.332,188.5,185.1,6.4,129
2024-06-30T05:09:00.4156306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.32,2.332,188.5,185.3,6.4,132
2024-06-30T05:09:00.6499492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.98,2.35,187.7,185.3,6.4,133
2024-06-30T05:09:00.9155786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.28,2.35,187.7,185.3,6.5,131
2024-06-30T05:09:01.1654374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,330.53,2.35,187.7,185.3,6.7,133
2024-06-30T05:09:01.4153638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.69,2.35,187.7,185.4,6.8,132
2024-06-30T05:09:01.6653872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.05,2.34,187.9,185.4,6.7,131
2024-06-30T05:09:01.9153336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.49,2.34,187.9,185.4,6.7,129
2024-06-30T05:09:02.1652345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,328.34,2.34,187.9,185.4,7.2,131
2024-06-30T05:09:02.4151411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.33,2.34,187.9,185.4,6.8,129
2024-06-30T05:09:02.6651532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.5,2.334,188.7,185.4,6.8,124
2024-06-30T05:09:02.9151044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.1,2.334,188.7,185.4,5.6,123
2024-06-30T05:09:03.1650740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.56,2.334,188.7,185.4,5.4,119
2024-06-30T05:09:03.4149885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.06,2.334,188.7,185.3,5.1,120
2024-06-30T05:09:03.6649851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.13,2.336,189.4,185.3,5.9,129
2024-06-30T05:09:03.9149146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.48,2.336,189.4,185.3,5.6,126
2024-06-30T05:09:04.1648807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.1,2.336,189.4,185.3,5.8,134
2024-06-30T05:09:04.4148273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.55,2.336,189.4,185.1,6.3,132
2024-06-30T05:09:04.6647832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.15,2.337,189.6,185.1,6.5,128
2024-06-30T05:09:04.9147410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.32,2.337,189.6,185.1,6.4,128
2024-06-30T05:09:05.1646425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.15,2.337,189.6,185.1,6.5,128
2024-06-30T05:09:05.4146148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.9,2.337,189.6,185,6,124
2024-06-30T05:09:05.6646466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.9,2.338,188.9,185,7,124
2024-06-30T05:09:05.9145144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.36,2.338,188.9,185,6.3,123
2024-06-30T05:09:06.1644658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.27,2.338,188.9,185,6.9,128
2024-06-30T05:09:06.4142724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,327.14,2.338,188.9,184.9,6.8,129
2024-06-30T05:09:06.6643329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.98,2.33,187.6,184.9,6.7,129
2024-06-30T05:09:06.9142890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.55,2.33,187.6,184.9,7.4,126
2024-06-30T05:09:07.1642388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.49,2.33,187.6,184.9,7.7,124
2024-06-30T05:09:07.4141441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.59,2.33,187.6,184.9,7.2,122
2024-06-30T05:09:07.6640746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.53,2.307,186.9,184.9,6.5,122
2024-06-30T05:09:07.9140758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.93,2.307,186.9,184.9,6.3,117
2024-06-30T05:09:08.1640165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.91,2.307,186.9,184.9,6.3,122
2024-06-30T05:09:08.4139639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.88,2.307,186.9,185.1,6.5,116
2024-06-30T05:09:08.6639079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.95,2.274,187.6,185.1,5,101
2024-06-30T05:09:08.9138051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,337.83,2.274,187.6,185.1,2.6,127
2024-06-30T05:09:09.1638009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,339.04,2.274,187.6,185.1,2.4,127
2024-06-30T05:09:09.4137635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,332.18,2.274,187.6,185.3,2.1,108
2024-06-30T05:09:09.6637012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,330.73,2.266,188.8,185.3,2.2,106
2024-06-30T05:09:09.9136216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.71,2.266,188.8,185.3,4.9,122
2024-06-30T05:09:10.1635596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.65,2.266,188.8,185.3,5.1,124
2024-06-30T05:09:10.4135086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.44,2.266,188.8,185.3,3.8,131
2024-06-30T05:09:10.6634654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.03,2.273,189.2,185.3,5.4,132
2024-06-30T05:09:10.9134173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.26,2.273,189.2,185.3,6,126
2024-06-30T05:09:11.1633547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,328,2.273,189.2,185.3,5.9,128
2024-06-30T05:09:11.4132949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.28,2.273,189.2,185.1,6.2,128
2024-06-30T05:09:11.6632547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.81,2.276,188.6,185.1,6.4,128
2024-06-30T05:09:11.9131772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.94,2.276,188.6,185.1,6.2,129
2024-06-30T05:09:12.1629714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.06,2.276,188.6,185.1,6.5,126
2024-06-30T05:09:12.4130395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.6,2.276,188.6,185,6.6,127
2024-06-30T05:09:12.6629780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.11,2.278,188.9,185,6.7,124
2024-06-30T05:09:12.9129986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,329.48,2.278,188.9,185,5.1,128
2024-06-30T05:09:13.1629239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.78,2.278,188.9,185,5.4,128
2024-06-30T05:09:13.4128707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.65,2.278,188.9,184.9,5.9,128
2024-06-30T05:09:13.6628286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,324.61,2.278,188.9,184.9,4.3,118
2024-06-30T05:09:13.9127647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.91,2.281,190.2,184.9,4.4,124
2024-06-30T05:09:14.1627422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.17,2.281,190.2,184.9,5.8,128
2024-06-30T05:09:14.4127739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.55,2.281,190.2,184.8,5.8,126
2024-06-30T05:09:14.6625886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.83,2.281,190.2,184.8,4.4,124
2024-06-30T05:09:14.9125345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.76,2.281,190.2,184.8,4.8,127
2024-06-30T05:09:15.1625285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.7,2.308,190.5,184.8,6.1,128
2024-06-30T05:09:15.4124289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.38,2.308,190.5,184.8,6.2,133
2024-06-30T05:09:15.6623819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.69,2.35,189.7,184.8,6,129
2024-06-30T05:09:15.9123018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.91,2.35,189.7,184.8,5.4,133
2024-06-30T05:09:16.1622829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.61,2.35,189.7,184.8,5.8,135
2024-06-30T05:09:16.4122544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.76,2.35,189.7,184.8,6,137
2024-06-30T05:09:16.6502226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.36,2.381,189.5,184.8,5.7,137
2024-06-30T05:09:16.9121076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.99,2.381,189.5,184.8,5.3,141
2024-06-30T05:09:17.1620679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,342,2.381,189.5,184.8,5.2,145
2024-06-30T05:09:17.4119966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.81,2.381,189.5,184.9,5,147
2024-06-30T05:09:17.6619307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.78,2.375,189.7,184.9,5.4,145
2024-06-30T05:09:17.9119348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.64,2.375,189.7,184.9,5.4,149
2024-06-30T05:09:18.1618862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.7,2.375,189.7,184.9,4.7,146
2024-06-30T05:09:18.4118626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.07,2.375,189.7,184.9,5.3,148
2024-06-30T05:09:18.6617767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.1,2.347,189.1,184.9,5.3,147
2024-06-30T05:09:18.9117010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.75,2.347,189.1,184.9,5.6,143
2024-06-30T05:09:19.1615802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.73,2.347,189.1,184.9,5.5,140
2024-06-30T05:09:19.4115295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333,2.347,189.1,184.7,5.6,134
2024-06-30T05:09:19.6615521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.72,2.318,186.7,184.7,5.6,136
2024-06-30T05:09:19.9114858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.34,2.318,186.7,184.7,6.1,130
2024-06-30T05:09:20.1614724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.12,2.318,186.7,184.7,6.5,128
2024-06-30T05:09:20.4113542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.79,2.318,186.7,184.7,7.1,125
2024-06-30T05:09:20.6613513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.14,2.311,184.7,184.7,7.1,121
2024-06-30T05:09:20.9112905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.49,2.311,184.7,184.7,7,120
2024-06-30T05:09:21.1612401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.99,2.311,184.7,184.7,7.5,124
2024-06-30T05:09:21.4112021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.49,2.311,184.7,184.7,7.6,126
2024-06-30T05:09:21.6611414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.58,2.323,185.8,184.7,7,126
2024-06-30T05:09:21.9110848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.3,2.323,185.8,184.7,7.5,129
2024-06-30T05:09:22.1609838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.83,2.323,185.8,184.7,7.1,129
2024-06-30T05:09:22.4109553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.08,2.323,185.8,184.7,7.2,132
2024-06-30T05:09:22.6608811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.14,2.348,189.6,184.7,7.2,136
2024-06-30T05:09:22.9107881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.1,2.348,189.6,184.7,6.9,138
2024-06-30T05:09:23.1607327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.55,2.348,189.6,184.7,6.4,139
2024-06-30T05:09:23.4107559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.96,2.348,189.6,184.7,5.8,141
2024-06-30T05:09:23.6606614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.95,2.369,193.1,184.7,6.1,139
2024-06-30T05:09:23.9106345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.13,2.369,193.1,184.7,5.7,141
2024-06-30T05:09:24.1605133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.22,2.369,193.1,184.7,5.5,142
2024-06-30T05:09:24.4105354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.96,2.369,193.1,184.6,5.3,144
2024-06-30T05:09:24.6605443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.83,2.348,193.7,184.6,4.9,144
2024-06-30T05:09:24.9105204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.72,2.348,193.7,184.6,4.9,141
2024-06-30T05:09:25.1603863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.71,2.348,193.7,184.6,4.8,135
2024-06-30T05:09:25.4103122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.61,2.348,193.7,184.5,4.7,136
2024-06-30T05:09:25.6602586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.93,2.292,190.7,184.5,5.4,128
2024-06-30T05:09:25.9101211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.02,2.292,190.7,184.5,4.8,126
2024-06-30T05:09:26.1601469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.44,2.292,190.7,184.5,5.1,125
2024-06-30T05:09:26.4101261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.88,2.292,190.7,184.5,6.2,125
2024-06-30T05:09:26.6599621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.64,2.255,186.6,184.5,6.5,128
2024-06-30T05:09:26.9100748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.93,2.255,186.6,184.5,4.7,115
2024-06-30T05:09:27.1598681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.3,2.255,186.6,184.5,4.3,108
2024-06-30T05:09:27.4099460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,306.3,2.255,186.6,184.5,4.5,96
2024-06-30T05:09:27.6598400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.25,2.271,185.1,184.5,4.6,114
2024-06-30T05:09:27.9098158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,327.17,2.271,185.1,184.5,4.6,125
2024-06-30T05:09:28.1597813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.66,2.271,185.1,184.5,5.1,118
2024-06-30T05:09:28.4095186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.64,2.271,185.1,184.6,4.3,120
2024-06-30T05:09:28.6596666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,329.39,2.314,186.8,184.6,4.6,127
2024-06-30T05:09:28.9096398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.66,2.314,186.8,184.6,5.5,129
2024-06-30T05:09:29.1594747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.57,2.314,186.8,184.6,5.8,131
2024-06-30T05:09:29.4095311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.65,2.314,186.8,184.5,6,133
2024-06-30T05:09:29.6594785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.32,2.35,188.9,184.5,6,133
2024-06-30T05:09:29.9134625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,328.85,2.35,188.9,184.5,6.1,130
2024-06-30T05:09:30.1593427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.04,2.35,188.9,184.5,6.3,132
2024-06-30T05:09:30.4093460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.05,2.35,188.9,184.3,6.2,132
2024-06-30T05:09:30.6592363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.56,2.355,190.2,184.3,6.1,132
2024-06-30T05:09:30.9091487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,330.79,2.355,190.2,184.3,5.6,131
2024-06-30T05:09:31.1590960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.17,2.355,190.2,184.3,5.9,131
2024-06-30T05:09:31.4091111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.17,2.355,190.2,184.3,5.9,131
2024-06-30T05:09:31.6590692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.51,2.344,191,184.3,5.8,131
2024-06-30T05:09:31.9089825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.86,2.344,191,184.3,5.3,130
2024-06-30T05:09:32.1589384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.37,2.344,191,184.3,5.2,129
2024-06-30T05:09:32.4089308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.85,2.344,191,184.3,4.7,125
2024-06-30T05:09:32.6588795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.2,2.354,191.1,184.3,5.3,129
2024-06-30T05:09:32.9165534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.39,2.354,191.1,184.3,4.5,129
2024-06-30T05:09:33.1587323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,334.89,2.354,191.1,184.3,4.6,133
2024-06-30T05:09:33.4087476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.24,2.354,191.1,184.3,5,128
2024-06-30T05:09:33.6586364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,329.05,2.369,190.1,184.3,5.4,128
2024-06-30T05:09:33.9086350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,327.08,2.369,190.1,184.3,5.6,126
2024-06-30T05:09:34.1586522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.08,2.369,190.1,184.3,5.6,130
2024-06-30T05:09:34.4085327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,332.14,2.369,190.1,184.2,5,131
2024-06-30T05:09:34.6585156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.57,2.372,188.5,184.2,5.4,128
2024-06-30T05:09:34.9084712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.1,2.372,188.5,184.2,6.1,128
2024-06-30T05:09:35.1583386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,329.81,2.372,188.5,184.2,6.3,132
2024-06-30T05:09:35.4083538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,331.54,2.372,188.5,184.3,5.8,133
2024-06-30T05:09:35.6582631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.18,2.367,187.9,184.3,5.9,133
2024-06-30T05:09:35.9082371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,331.26,2.367,187.9,184.3,6.3,134
2024-06-30T05:09:36.1581874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.36,2.367,187.9,184.3,6.9,134
2024-06-30T05:09:36.4080939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,330.18,2.367,187.9,184.1,6.4,133
2024-06-30T05:09:36.6580426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.61,2.346,188.9,184.1,6.1,138
2024-06-30T05:09:36.9080397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.61,2.346,188.9,184.1,5.8,136
2024-06-30T05:09:37.1579069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,333.05,2.346,188.9,184.1,5.7,135
2024-06-30T05:09:37.4078110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.39,2.346,188.9,183.8,5.8,136
2024-06-30T05:09:37.6578450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,330.39,2.346,188.9,183.8,5.8,132
2024-06-30T05:09:37.9078066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.45,2.329,189.3,183.8,5.9,131
2024-06-30T05:09:38.1577486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.89,2.329,189.3,183.8,5.8,130
2024-06-30T05:09:38.4077545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.15,2.329,189.3,183.7,6.2,125
2024-06-30T05:09:38.6576984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.25,2.321,188.3,183.7,5.8,127
2024-06-30T05:09:38.9076005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.77,2.321,188.3,183.7,5.8,129
2024-06-30T05:09:39.1575912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.19,2.321,188.3,183.7,5.6,129
2024-06-30T05:09:39.4075183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.14,2.321,188.3,183.8,6,126
2024-06-30T05:09:39.6574555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.57,2.33,187.3,183.8,6.2,126
2024-06-30T05:09:39.9073794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.94,2.33,187.3,183.8,6.3,128
2024-06-30T05:09:40.1573700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.9,2.33,187.3,183.8,6.2,129
2024-06-30T05:09:40.4073558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.46,2.33,187.3,184,6,133
2024-06-30T05:09:40.6573172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.16,2.328,187.8,184,6.1,134
2024-06-30T05:09:40.9072087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,331.68,2.328,187.8,184,5.8,134
2024-06-30T05:09:41.1572692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.31,2.328,187.8,184,5.6,133
2024-06-30T05:09:41.4071108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.51,2.328,187.8,184,5.5,133
2024-06-30T05:09:41.6570367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.24,2.297,189.4,184,5.4,132
2024-06-30T05:09:41.9070187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.98,2.297,189.4,184,5.3,130
2024-06-30T05:09:42.1569869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.07,2.297,189.4,184,5.6,131
2024-06-30T05:09:42.4069202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.8,2.297,189.4,183.6,5.7,130
2024-06-30T05:09:42.6568354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.72,2.297,189.4,183.6,5.5,128
2024-06-30T05:09:42.9068407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.06,2.279,190.2,183.6,5.5,127
2024-06-30T05:09:43.1567711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.3,2.279,190.2,183.6,5.6,125
2024-06-30T05:09:43.4067411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.63,2.279,190.2,183.4,5.4,125
2024-06-30T05:09:43.6567324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.24,2.279,190.2,183.4,4.9,124
2024-06-30T05:09:43.9066256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.89,2.301,189.7,183.4,4.8,130
2024-06-30T05:09:44.1565702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.57,2.301,189.7,183.4,5.1,132
2024-06-30T05:09:44.4065184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,335.1,2.301,189.7,183.6,4.6,135
2024-06-30T05:09:44.6565099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.85,2.301,189.7,183.6,5,136
2024-06-30T05:09:44.9064319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,335.69,2.361,189.9,183.6,5.1,137
2024-06-30T05:09:45.1563840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.12,2.361,189.9,183.6,5.1,139
2024-06-30T05:09:45.4063183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.32,2.361,189.9,183.7,4.9,140
2024-06-30T05:09:45.6562657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.83,2.361,189.9,183.7,4.7,143
2024-06-30T05:09:45.9061931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.94,2.399,190.8,183.7,4.4,140
2024-06-30T05:09:46.1561281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.47,2.399,190.8,183.7,4.2,140
2024-06-30T05:09:46.4060993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.1,2.399,190.8,183.2,4,136
2024-06-30T05:09:46.6559984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.79,2.399,190.8,183.2,4.1,136
2024-06-30T05:09:46.9060238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,342,2.399,190.8,183.2,4,142
2024-06-30T05:09:47.1559160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.05,2.37,190.1,183.2,3.6,136
2024-06-30T05:09:47.4059339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,336.4,2.37,190.1,182.7,3.9,134
2024-06-30T05:09:47.6557674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.01,2.37,190.1,182.7,3.7,137
2024-06-30T05:09:47.9057093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.68,2.314,187.7,182.7,4.2,136
2024-06-30T05:09:48.1555791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.87,2.314,187.7,182.7,4.4,140
2024-06-30T05:09:48.4056726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.35,2.314,187.7,182.7,4.9,131
2024-06-30T05:09:48.6556557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.52,2.325,185.1,182.7,4.9,128
2024-06-30T05:09:48.9055998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.48,2.325,185.1,182.7,5.1,130
2024-06-30T05:09:49.1555195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.93,2.325,185.1,182.7,5.1,132
2024-06-30T05:09:49.4055336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.48,2.325,185.1,182.8,5.6,126
2024-06-30T05:09:49.6554497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.45,2.354,184,182.8,5.9,123
2024-06-30T05:09:49.9054100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.36,2.354,184,182.8,6.1,126
2024-06-30T05:09:50.1553317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.53,2.354,184,182.8,6.5,131
2024-06-30T05:09:50.4053371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,320.7,2.354,184,182.6,7.7,126
2024-06-30T05:09:50.6552553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.21,2.354,184,182.6,7.6,124
2024-06-30T05:09:50.9052086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.64,2.338,185,182.6,7.5,123
2024-06-30T05:09:51.1551724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.5,2.338,185,182.6,6.8,129
2024-06-30T05:09:51.4051596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.23,2.338,185,182.3,6.4,132
2024-06-30T05:09:51.6550025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.25,2.31,187.5,182.3,5.8,134
2024-06-30T05:09:51.9050579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.12,2.31,187.5,182.3,5.6,136
2024-06-30T05:09:52.1549446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.68,2.31,187.5,182.3,5.7,137
2024-06-30T05:09:52.4049459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.86,2.31,187.5,182.3,5.6,137
2024-06-30T05:09:52.6548883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.3,2.322,190,182.3,5.6,138
2024-06-30T05:09:52.9048397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.69,2.322,190,182.3,5.4,138
2024-06-30T05:09:53.1547615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.69,2.322,190,182.3,5.4,138
2024-06-30T05:09:53.4047308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.01,2.322,190,182.3,5.5,136
2024-06-30T05:09:53.6546876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.71,2.362,190.6,182.3,5.7,137
2024-06-30T05:09:53.9046439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.16,2.362,190.6,182.3,5.6,136
2024-06-30T05:09:54.1545836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.36,2.362,190.6,182.3,5.5,136
2024-06-30T05:09:54.4045104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.29,2.362,190.6,182.2,5.5,136
2024-06-30T05:09:54.6544986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.08,2.386,189.6,182.2,5.4,137
2024-06-30T05:09:54.9044315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.14,2.386,189.6,182.2,5.5,136
2024-06-30T05:09:55.1543454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.18,2.386,189.6,182.2,5,143
2024-06-30T05:09:55.4043929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.18,2.386,189.6,182.2,5,143
2024-06-30T05:09:55.6542674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.14,2.386,189.6,182.2,5.4,144
2024-06-30T05:09:55.9042087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.63,2.357,188.4,182.2,5.6,143
2024-06-30T05:09:56.1541583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.41,2.357,188.4,182.2,5.4,145
2024-06-30T05:09:56.4041217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.35,2.357,188.4,181.9,5.4,148
2024-06-30T05:09:56.6540577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.7,2.306,187.7,181.9,5.2,150
2024-06-30T05:09:56.9040088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.6,2.306,187.7,181.9,5,148
2024-06-30T05:09:57.1539428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.68,2.306,187.7,181.9,4.6,150
2024-06-30T05:09:57.4038762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,343.47,2.306,187.7,181.6,4.6,150
2024-06-30T05:09:57.6538513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.61,2.266,187,181.6,4.9,150
2024-06-30T05:09:57.9038474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.92,2.266,187,181.6,4.5,148
2024-06-30T05:09:58.1537878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,337.69,2.266,187,181.6,4.9,143
2024-06-30T05:09:58.4037080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.87,2.266,187,181.3,4.7,143
2024-06-30T05:09:58.6536688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.04,2.273,185.6,181.3,4.7,131
2024-06-30T05:09:58.9036173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.35,2.273,185.6,181.3,5.3,132
2024-06-30T05:09:59.1535901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.39,2.273,185.6,181.3,5.4,131
2024-06-30T05:09:59.4035426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.65,2.273,185.6,181.2,5.6,132
2024-06-30T05:09:59.6534330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.55,2.273,185.6,181.2,5.9,130
2024-06-30T05:09:59.9034093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.27,2.273,185.6,181.2,5.8,132
2024-06-30T05:10:00.1533405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,326.22,2.323,184.2,181.2,5.9,131
2024-06-30T05:10:00.4032899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.7,2.323,184.2,181.3,6.1,132
2024-06-30T05:10:00.6532732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.94,2.347,185,181.3,6,133
2024-06-30T05:10:00.9032716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.04,2.347,185,181.3,5.8,134
2024-06-30T05:10:01.1531945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.71,2.347,185,181.3,5.7,136
2024-06-30T05:10:01.4031057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.76,2.347,185,181.2,5.6,140
2024-06-30T05:10:01.6530560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.58,2.334,186.9,181.2,5.7,134
2024-06-30T05:10:01.9031391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.92,2.334,186.9,181.2,5.5,138
2024-06-30T05:10:02.1529947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.65,2.334,186.9,181.2,5.4,136
2024-06-30T05:10:02.4029593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.69,2.334,186.9,180.9,5.4,135
2024-06-30T05:10:02.6528316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.26,2.302,187.2,180.9,5.1,135
2024-06-30T05:10:02.9028277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.39,2.302,187.2,180.9,5.4,132
2024-06-30T05:10:03.1528516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.12,2.302,187.2,180.9,6.1,127
2024-06-30T05:10:03.4026567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.6,2.302,187.2,180.7,5.9,126
2024-06-30T05:10:03.6526793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.74,2.287,186.5,180.7,5.3,126
2024-06-30T05:10:03.9026322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,325.98,2.287,186.5,180.7,5.3,129
2024-06-30T05:10:04.1525839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.5,2.287,186.5,180.7,5.4,130
2024-06-30T05:10:04.4024889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.3,2.287,186.5,180.7,5.6,129
2024-06-30T05:10:04.6524528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.78,2.313,186.6,180.7,5.7,135
2024-06-30T05:10:04.9023903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.26,2.313,186.6,180.7,6,139
2024-06-30T05:10:05.1523655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.16,2.313,186.6,180.7,5.5,135
2024-06-30T05:10:05.4022611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.41,2.313,186.6,180.7,5.9,135
2024-06-30T05:10:05.6523036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.9,2.347,187.6,180.7,6,138
2024-06-30T05:10:05.9021998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.53,2.347,187.6,180.7,5.5,139
2024-06-30T05:10:06.1521958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.72,2.347,187.6,180.7,5.5,142
2024-06-30T05:10:06.4071871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.28,2.347,187.6,180.6,5.5,147
2024-06-30T05:10:06.6521453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.67,2.379,188.5,180.6,5.4,151
2024-06-30T05:10:06.9020054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,345.25,2.379,188.5,180.6,5.6,155
2024-06-30T05:10:07.1521171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,350.57,2.379,188.5,180.6,4.7,161
2024-06-30T05:10:07.4019477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.26,2.379,188.5,180.5,5.4,159
2024-06-30T05:10:07.6519697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,352.21,2.378,188.6,180.5,5,164
2024-06-30T05:10:07.9018127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,351.08,2.378,188.6,180.5,4.8,162
2024-06-30T05:10:08.1517493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.45,2.378,188.6,180.5,4.7,152
2024-06-30T05:10:08.4017424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,353.9,2.378,188.6,180.2,4.5,166
2024-06-30T05:10:08.6516883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.17,2.359,187.2,180.2,4.7,163
2024-06-30T05:10:08.9016573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.58,2.359,187.2,180.2,4.9,161
2024-06-30T05:10:09.1515777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,2.16,2.359,187.2,180.2,3,178
2024-06-30T05:10:09.4015021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,346.46,2.359,187.2,180,4.6,156
2024-06-30T05:10:09.6515117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,350.32,2.336,185.4,180,4.2,162
2024-06-30T05:10:09.9014708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,353.56,2.336,185.4,180,4.2,167
2024-06-30T05:10:10.1514106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,347.07,2.336,185.4,180,4.2,157
2024-06-30T05:10:10.4013555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.53,2.336,185.4,179.7,4.2,158
2024-06-30T05:10:10.6512994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.79,2.316,183.7,179.7,4.5,154
2024-06-30T05:10:10.9012475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.44,2.316,183.7,179.7,4.1,154
2024-06-30T05:10:11.1512179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.85,2.316,183.7,179.7,4.8,146
2024-06-30T05:10:11.4011828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.23,2.316,183.7,179.6,5,150
2024-06-30T05:10:11.6510694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.3,2.316,183.7,179.6,4.9,147
2024-06-30T05:10:11.9010357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.89,2.315,183,179.6,5.7,147
2024-06-30T05:10:12.1509874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.16,2.315,183,179.6,5.7,146
2024-06-30T05:10:12.4009506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.22,2.315,183,179.6,5.1,142
2024-06-30T05:10:12.6509593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.37,2.315,183,179.6,5.8,137
2024-06-30T05:10:12.9008379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.79,2.334,183.6,179.6,5.3,136
2024-06-30T05:10:13.1507649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.11,2.334,183.6,179.6,5.8,135
2024-06-30T05:10:13.4007299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.51,2.334,183.6,179.6,6.3,134
2024-06-30T05:10:13.6506223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.91,2.334,183.6,179.6,6.2,133
2024-06-30T05:10:13.9006352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.82,2.341,185.2,179.6,6.3,130
2024-06-30T05:10:14.1506219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.69,2.341,185.2,179.6,6.5,129
2024-06-30T05:10:14.3923947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.04,2.341,185.2,179.6,6.3,129
2024-06-30T05:10:14.6504919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.2,2.319,187.2,179.6,6.1,127
2024-06-30T05:10:14.9004162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.27,2.319,187.2,179.6,6,123
2024-06-30T05:10:15.1503914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.56,2.319,187.2,179.6,5.4,115
2024-06-30T05:10:15.4003578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.29,2.319,187.2,179.4,5.4,120
2024-06-30T05:10:15.6503006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.53,2.319,187.2,179.4,4.5,115
2024-06-30T05:10:15.9002661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.02,2.295,188.8,179.4,4.5,110
2024-06-30T05:10:16.1502158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.28,2.295,188.8,179.4,4,114
2024-06-30T05:10:16.4001744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,328.53,2.295,188.8,179.2,3.6,125
2024-06-30T05:10:16.6501278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,329.49,2.295,188.8,179.2,2.4,113
2024-06-30T05:10:16.9000755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,328.96,2.297,189,179.2,3.4,124
2024-06-30T05:10:17.1500068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,320.56,2.297,189,179.2,3.4,111
2024-06-30T05:10:17.3999413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,331.15,2.297,189,179.1,3.1,125
2024-06-30T05:10:17.6499393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,328.52,2.297,189,179.1,2.3,109
2024-06-30T05:10:17.8998608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,319.71,2.33,186.7,179.1,3,106
2024-06-30T05:10:18.1497773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.3,2.33,186.7,179.1,3.4,113
2024-06-30T05:10:18.3997221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,306.77,2.33,186.7,179.1,3.3,90
2024-06-30T05:10:18.6497402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,315.79,2.33,186.7,179.1,3.1,101
2024-06-30T05:10:18.8996638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,316.27,2.367,183.4,179.1,3.8,110
2024-06-30T05:10:19.1497181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.96,2.367,183.4,179.1,5.4,126
2024-06-30T05:10:19.3994946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.74,2.367,183.4,179.2,6.1,125
2024-06-30T05:10:19.6495251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.28,2.367,183.4,179.2,4.8,120
2024-06-30T05:10:19.8994959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,320.55,2.375,182.6,179.2,4.8,122
2024-06-30T05:10:20.1494580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.55,2.375,182.6,179.2,4.8,129
2024-06-30T05:10:20.3993368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.47,2.375,182.6,179,4.7,133
2024-06-30T05:10:20.6493466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326.74,2.349,184.7,179,3.9,126
2024-06-30T05:10:20.8993095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.54,2.349,184.7,179,5.1,131
2024-06-30T05:10:21.1491887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.04,2.349,184.7,179,4.4,119
2024-06-30T05:10:21.3991620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.22,2.349,184.7,178.7,3.4,135
2024-06-30T05:10:21.6491513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.78,2.339,186.7,178.7,3.5,150
2024-06-30T05:10:21.8990559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.28,2.339,186.7,178.7,3.9,143
2024-06-30T05:10:22.1488704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.25,2.339,186.7,178.7,4,148
2024-06-30T05:10:22.3990295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.49,2.339,186.7,178.5,4.1,152
2024-06-30T05:10:22.6489163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.89,2.357,185.8,178.5,4.8,149
2024-06-30T05:10:22.8989011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335.96,2.357,185.8,178.5,4.4,142
2024-06-30T05:10:23.1487902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,341.52,2.357,185.8,178.5,4,149
2024-06-30T05:10:23.3987685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.51,2.357,185.8,178.7,5,136
2024-06-30T05:10:23.6487012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.97,2.388,183.6,178.7,5.3,141
2024-06-30T05:10:23.8986227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.79,2.388,183.6,178.7,5.4,141
2024-06-30T05:10:24.1486299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.73,2.388,183.6,178.7,5.2,139
2024-06-30T05:10:24.3985352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.42,2.388,183.6,178.8,5.1,141
2024-06-30T05:10:24.6485212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.55,2.394,183.3,178.8,5.3,139
2024-06-30T05:10:24.8985013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.78,2.394,183.3,178.8,5.9,134
2024-06-30T05:10:25.1483977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.09,2.394,183.3,178.8,6.3,134
2024-06-30T05:10:25.3983477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.93,2.394,183.3,178.6,6.3,134
2024-06-30T05:10:25.6483325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.63,2.356,184.8,178.6,6.6,134
2024-06-30T05:10:25.8982693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.4,2.356,184.8,178.6,6.4,132
2024-06-30T05:10:26.1481793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.93,2.356,184.8,178.6,6.1,132
2024-06-30T05:10:26.3981948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,327.61,2.356,184.8,178.4,5.8,135
2024-06-30T05:10:26.6481160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.54,2.319,186.1,178.4,5.2,133
2024-06-30T05:10:26.8980831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.45,2.319,186.1,178.4,5.7,133
2024-06-30T05:10:27.1480798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.65,2.319,186.1,178.4,5.7,128
2024-06-30T05:10:27.3979809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.42,2.319,186.1,178.5,5.4,128
2024-06-30T05:10:27.6479504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.78,2.319,186.1,178.5,5.3,139
2024-06-30T05:10:27.8978816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.23,2.319,186.8,178.5,4.8,135
2024-06-30T05:10:28.1477918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330,2.319,186.8,178.5,5.2,136
2024-06-30T05:10:28.3976621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.87,2.319,186.8,178.5,5.5,134
2024-06-30T05:10:28.6476841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.82,2.319,186.8,178.5,5.4,135
2024-06-30T05:10:28.8976959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.58,2.335,186.4,178.5,5.4,132
2024-06-30T05:10:29.1475969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,331.14,2.335,186.4,178.5,5,137
2024-06-30T05:10:29.3975627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,331.37,2.335,186.4,178.5,4.9,137
2024-06-30T05:10:29.6475090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,331.37,2.335,186.4,178.5,4.9,137
2024-06-30T05:10:29.8975301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.08,2.341,185.1,178.5,5,136
2024-06-30T05:10:30.1474148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.56,2.341,185.1,178.5,5.6,137
2024-06-30T05:10:30.3972788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.42,2.341,185.1,178.6,6,139
2024-06-30T05:10:30.6473107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.99,2.341,185.1,178.6,6.1,136
2024-06-30T05:10:30.8972758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.59,2.352,183.4,178.6,6.1,132
2024-06-30T05:10:31.1471175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.01,2.352,183.4,178.6,6.3,133
2024-06-30T05:10:31.3971657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.46,2.352,183.4,178.6,6.2,136
2024-06-30T05:10:31.6471295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.21,2.352,183.4,178.6,5.9,139
2024-06-30T05:10:31.8970869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.6,2.349,183,178.6,5.9,137
2024-06-30T05:10:32.1469791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.02,2.349,183,178.6,5.8,136
2024-06-30T05:10:32.3969096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327.39,2.349,183,178.5,5.7,135
2024-06-30T05:10:32.6469411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.94,2.312,184.1,178.5,5.6,134
2024-06-30T05:10:32.8968615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,326.4,2.312,184.1,178.5,5.5,133
2024-06-30T05:10:33.1467696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.16,2.312,184.1,178.5,5.5,130
2024-06-30T05:10:33.3968292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.22,2.312,184.1,178.2,5.6,132
2024-06-30T05:10:33.6466299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.8,2.303,185.2,178.2,5.8,133
2024-06-30T05:10:33.8967368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.13,2.303,185.2,178.2,5.4,127
2024-06-30T05:10:34.1466004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.13,2.303,185.2,178.2,5.4,127
2024-06-30T05:10:34.3966010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.23,2.303,185.2,178,5.2,128
2024-06-30T05:10:34.6465531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.75,2.355,185.1,178,5.4,129
2024-06-30T05:10:34.8964931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.51,2.355,185.1,178,5.5,129
2024-06-30T05:10:35.1464537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.84,2.355,185.1,178,5.8,129
2024-06-30T05:10:35.3964081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.69,2.355,185.1,178.2,5.6,132
2024-06-30T05:10:35.6463404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.36,2.355,185.1,178.2,5,138
2024-06-30T05:10:35.8962869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.74,2.434,185.1,178.2,4.9,142
2024-06-30T05:10:36.1462246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.01,2.434,185.1,178.2,5,147
2024-06-30T05:10:36.3961707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.47,2.434,185.1,178.4,5.4,147
2024-06-30T05:10:36.6461121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,341.7,2.453,185.8,178.4,5.6,153
2024-06-30T05:10:36.8961185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,344.08,2.453,185.8,178.4,5.4,156
2024-06-30T05:10:37.1460615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.36,2.453,185.8,178.4,4.7,149
2024-06-30T05:10:37.3959621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.48,2.453,185.8,178.3,4.6,152
2024-06-30T05:10:37.6458700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,337.33,2.394,185.8,178.3,4.4,144
2024-06-30T05:10:37.8958950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,337.33,2.394,185.8,178.3,4.4,144
2024-06-30T05:10:38.1458619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.81,2.394,185.8,178.3,4.2,144
2024-06-30T05:10:38.3957785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.63,2.394,185.8,178,4.6,141
2024-06-30T05:10:38.6457261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.84,2.315,183.9,178,4.5,138
2024-06-30T05:10:38.8957075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.01,2.315,183.9,178,4.8,135
2024-06-30T05:10:39.1456224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.46,2.315,183.9,178,5.4,132
2024-06-30T05:10:39.3955160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.66,2.315,183.9,178.1,5.8,128
2024-06-30T05:10:39.6455325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.3,2.315,183.9,178.1,6.2,126
2024-06-30T05:10:39.8954562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.79,2.303,181.5,178.1,6.3,120
2024-06-30T05:10:40.1454403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.6,2.303,181.5,178.1,5.5,120
2024-06-30T05:10:40.3953953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.73,2.303,181.5,178.2,5.6,123
2024-06-30T05:10:40.6453230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.5,2.303,181.5,178.2,5.8,122
2024-06-30T05:10:40.8953316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.06,2.328,181.4,178.2,5.4,120
2024-06-30T05:10:41.1453290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,321.96,2.328,181.4,178.2,4.6,125
2024-06-30T05:10:41.3951718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.21,2.328,181.4,178.2,5.1,130
2024-06-30T05:10:41.6452171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.55,2.328,181.4,178.2,4.9,134
2024-06-30T05:10:41.8952154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.15,2.347,183.4,178.2,5.2,128
2024-06-30T05:10:42.1450116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.72,2.347,183.4,178.2,5.6,130
2024-06-30T05:10:42.3950377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.18,2.347,183.4,178.1,6.1,132
2024-06-30T05:10:42.6450178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.3,2.347,183.4,178.1,6.2,135
2024-06-30T05:10:42.8972622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328.1,2.356,185.4,178.1,5.9,136
2024-06-30T05:10:43.1493276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.84,2.356,185.4,178.1,5.9,133
2024-06-30T05:10:43.3992379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.29,2.356,185.4,178.1,5.8,136
2024-06-30T05:10:43.6492367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.67,2.356,185.4,178.1,5,137
2024-06-30T05:10:43.8990521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.4,2.345,186.7,178.1,5.1,131
2024-06-30T05:10:44.1490996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.89,2.345,186.7,178.1,4.6,134
2024-06-30T05:10:44.3990978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.54,2.345,186.7,178.2,4.8,137
2024-06-30T05:10:44.6490169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.31,2.337,186.6,178.2,5.4,140
2024-06-30T05:10:44.8989823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.99,2.337,186.6,178.2,5.2,139
2024-06-30T05:10:45.1489338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.42,2.337,186.6,178.2,5,139
2024-06-30T05:10:45.3989297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.27,2.337,186.6,178.2,5,143
2024-06-30T05:10:45.6488606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.78,2.337,186.6,178.2,4.8,146
2024-06-30T05:10:45.8987914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.71,2.329,185.5,178.2,5.4,141
2024-06-30T05:10:46.1487361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.53,2.329,185.5,178.2,5.2,143
2024-06-30T05:10:46.3986917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.89,2.329,185.5,178.3,5.6,143
2024-06-30T05:10:46.6486136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.11,2.33,184,178.3,5.5,145
2024-06-30T05:10:46.8985660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.47,2.33,184,178.3,5.5,140
2024-06-30T05:10:47.1485245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.82,2.33,184,178.3,5.6,138
2024-06-30T05:10:47.3984625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.97,2.33,184,178.4,5.7,137
2024-06-30T05:10:47.6483691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.66,2.343,183,178.4,5.9,140
2024-06-30T05:10:47.8983669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.87,2.343,183,178.4,5.5,138
2024-06-30T05:10:48.1483675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.69,2.343,183,178.4,5.6,138
2024-06-30T05:10:48.3982315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.6,2.343,183,178.4,5.5,139
2024-06-30T05:10:48.6482070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.51,2.337,183.1,178.4,5.4,140
2024-06-30T05:10:48.8982255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.23,2.337,183.1,178.4,5.4,141
2024-06-30T05:10:49.1481295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.68,2.337,183.1,178.4,5,142
2024-06-30T05:10:49.3979835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,332.76,2.337,183.1,178.1,5,141
2024-06-30T05:10:49.6480536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.06,2.319,183.8,178.1,5.2,139
2024-06-30T05:10:49.8980135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.46,2.319,183.8,178.1,5,139
2024-06-30T05:10:50.1479556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.97,2.319,183.8,178.1,4.9,138
2024-06-30T05:10:50.3978570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.61,2.319,183.8,177.8,5.1,137
2024-06-30T05:10:50.6478517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.05,2.32,184,177.8,5.3,134
2024-06-30T05:10:50.8978019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.32,2.32,184,177.8,5.3,133
2024-06-30T05:10:51.1478547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.73,2.32,184,177.8,5.2,136
2024-06-30T05:10:51.3976672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.78,2.32,184,177.9,5.7,140
2024-06-30T05:10:51.6475718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.17,2.35,183.5,177.9,5.1,139
2024-06-30T05:10:51.8975898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.45,2.35,183.5,177.9,5.1,138
2024-06-30T05:10:52.1475448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.03,2.35,183.5,177.9,5.4,141
2024-06-30T05:10:52.3974882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.69,2.35,183.5,178.2,5.4,143
2024-06-30T05:10:52.6474497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.52,2.369,184,178.2,5.9,149
2024-06-30T05:10:52.8974101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338.51,2.369,184,178.2,5.2,149
2024-06-30T05:10:53.1471795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.52,2.369,184,178.2,5.9,149
2024-06-30T05:10:53.3972753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.85,2.369,184,178.4,5.9,152
2024-06-30T05:10:53.6472608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.62,2.368,184.5,178.4,5.4,152
2024-06-30T05:10:53.8971847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.23,2.368,184.5,178.4,5.7,152
2024-06-30T05:10:54.1470587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.64,2.368,184.5,178.4,5.3,149
2024-06-30T05:10:54.3971345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.9,2.368,184.5,178.4,5.5,147
2024-06-30T05:10:54.6470187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,334.28,2.333,183.9,178.4,5.6,144
2024-06-30T05:10:54.8970198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.74,2.333,183.9,178.4,5.6,146
2024-06-30T05:10:55.1469604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.49,2.333,183.9,178.4,5.3,145
2024-06-30T05:10:55.3969486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.27,2.333,183.9,178.2,5.1,143
2024-06-30T05:10:55.6468676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.72,2.284,183.3,178.2,5.2,143
2024-06-30T05:10:55.8968137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.75,2.284,183.3,178.2,5.1,140
2024-06-30T05:10:56.1466550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.59,2.284,183.3,178.2,5.1,137
2024-06-30T05:10:56.3966870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.75,2.284,183.3,178.2,5.1,140
2024-06-30T05:10:56.6466251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.73,2.269,183.6,178.2,5.3,135
2024-06-30T05:10:56.8965916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.63,2.269,183.6,178.2,5.6,133
2024-06-30T05:10:57.1465030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.33,2.269,183.6,178.2,5.5,135
2024-06-30T05:10:57.3964660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.25,2.269,183.6,178.1,5.5,135
2024-06-30T05:10:57.6464002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.88,2.307,184.2,178.1,5.1,137
2024-06-30T05:10:57.8963750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.46,2.307,184.2,178.1,5.3,137
2024-06-30T05:10:58.1462951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.73,2.307,184.2,178.1,5.4,139
2024-06-30T05:10:58.3963251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.71,2.307,184.2,178.1,5.2,144
2024-06-30T05:10:58.6462516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.36,2.355,185.5,178.1,5,145
2024-06-30T05:10:58.8961725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.64,2.355,185.5,178.1,4.9,148
2024-06-30T05:10:59.1461178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.75,2.355,185.5,178.1,4.8,145
2024-06-30T05:10:59.3960803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.51,2.355,185.5,178.1,4.8,149
2024-06-30T05:10:59.6459858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.46,2.369,186.5,178.1,4.5,149
2024-06-30T05:10:59.8960032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.08,2.369,186.5,178.1,4.9,151
2024-06-30T05:11:00.1516626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.5,2.369,186.5,178.1,4.7,157
2024-06-30T05:11:00.3959249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,343.03,2.369,186.5,178.2,4.6,153
2024-06-30T05:11:00.6458594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.91,2.341,185.4,178.2,4.6,152
2024-06-30T05:11:00.8958141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.05,2.341,185.4,178.2,4.7,151
2024-06-30T05:11:01.1457610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.92,2.341,185.4,178.2,4.4,147
2024-06-30T05:11:01.3956954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,334.71,2.341,185.4,178.3,4.8,142
2024-06-30T05:11:01.6456773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333,2.301,182.6,178.3,4.8,141
2024-06-30T05:11:01.8957031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.31,2.301,182.6,178.3,4.7,134
2024-06-30T05:11:02.1455814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.44,2.301,182.6,178.3,5.8,128
2024-06-30T05:11:02.3955193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.47,2.301,182.6,178.3,5.9,127
2024-06-30T05:11:02.6454346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.89,2.27,180.4,178.3,5.6,125
2024-06-30T05:11:02.8953941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.31,2.27,180.4,178.3,5.3,122
2024-06-30T05:11:03.1453747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.37,2.27,180.4,178.3,4.9,122
2024-06-30T05:11:03.3953026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.91,2.27,180.4,178.3,5.7,124
2024-06-30T05:11:03.6452118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.41,2.257,181.2,178.3,5.8,130
2024-06-30T05:11:03.8951913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.42,2.257,181.2,178.3,5.3,130
2024-06-30T05:11:04.1451559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.78,2.257,181.2,178.3,5.1,134
2024-06-30T05:11:04.3950594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.88,2.257,181.2,178.2,5.1,137
2024-06-30T05:11:04.6450774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.37,2.257,181.2,178.2,5,136
2024-06-30T05:11:04.8950434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.44,2.291,184.2,178.2,4.9,140
2024-06-30T05:11:05.1450148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.97,2.291,184.2,178.2,4.7,143
2024-06-30T05:11:05.3949213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.05,2.291,184.2,178.1,4.7,149
2024-06-30T05:11:05.6448910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.38,2.332,185.5,178.1,4.6,144
2024-06-30T05:11:05.8948806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.92,2.332,185.5,178.1,4.5,143
2024-06-30T05:11:06.1448155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.78,2.332,185.5,178.1,4.7,142
2024-06-30T05:11:06.3946628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.21,2.332,185.5,177.9,4.5,151
2024-06-30T05:11:06.6445309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,333.99,2.327,184.8,177.9,4.3,140
2024-06-30T05:11:06.8945862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.13,2.327,184.8,177.9,4.8,132
2024-06-30T05:11:07.1445122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.46,2.327,184.8,177.9,5.5,128
2024-06-30T05:11:07.3945491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.39,2.327,184.8,178,5.8,130
2024-06-30T05:11:07.6444963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.94,2.313,183.7,178,5.5,129
2024-06-30T05:11:07.8943995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.18,2.313,183.7,178,5.5,132
2024-06-30T05:11:08.1443765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.11,2.313,183.7,178,6.5,133
2024-06-30T05:11:08.3943502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.93,2.313,183.7,178.2,6.1,133
2024-06-30T05:11:08.6442732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.33,2.314,183.4,178.2,6,136
2024-06-30T05:11:08.8942292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.5,2.314,183.4,178.2,5.9,136
2024-06-30T05:11:09.1441741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.68,2.314,183.4,178.2,6.4,136
2024-06-30T05:11:09.3940852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.34,2.314,183.4,178.4,5.1,139
2024-06-30T05:11:09.6440790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.6,2.315,184,178.4,5.3,148
2024-06-30T05:11:09.8940304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.86,2.315,184,178.4,4.9,159
2024-06-30T05:11:10.1439731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.43,2.315,184,178.4,4.7,158
2024-06-30T05:11:10.3939065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,348.81,2.315,184,178.4,4.7,163
2024-06-30T05:11:10.6439026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.38,2.308,184.8,178.4,4.7,162
2024-06-30T05:11:10.8937902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,348.74,2.308,184.8,178.4,4.4,162
2024-06-30T05:11:11.1437494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,3.42,2.308,184.8,178.4,3.1,184
2024-06-30T05:11:11.3937624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,348.72,2.308,184.8,178.2,3.5,160
2024-06-30T05:11:11.6436766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.01,2.293,184,178.2,4.6,156
2024-06-30T05:11:11.8954160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.82,2.293,184,178.2,4.7,153
2024-06-30T05:11:12.1453592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.66,2.293,184,178.2,4.5,142
2024-06-30T05:11:12.3953314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.01,2.293,184,177.9,4.7,142
2024-06-30T05:11:12.6452622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.42,2.282,182,177.9,4.9,137
2024-06-30T05:11:12.8952282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,328.28,2.282,182,177.9,5.1,136
2024-06-30T05:11:13.1451857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.12,2.282,182,177.9,6.2,128
2024-06-30T05:11:13.3951580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.93,2.282,182,177.9,6.1,134
2024-06-30T05:11:13.6450224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.22,2.282,182,177.9,6.7,133
2024-06-30T05:11:13.8950515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.17,2.284,181.4,177.9,6.8,132
2024-06-30T05:11:14.1450101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.74,2.284,181.4,177.9,6.8,134
2024-06-30T05:11:14.3948744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.21,2.284,181.4,178.1,7,136
2024-06-30T05:11:14.6448738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327,2.308,182.5,178.1,6.5,137
2024-06-30T05:11:14.8948148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.34,2.308,182.5,178.1,6.3,141
2024-06-30T05:11:15.1447433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.36,2.308,182.5,178.1,6.7,143
2024-06-30T05:11:15.3947013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,334.8,2.308,182.5,178.3,6.5,147
2024-06-30T05:11:15.6446961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.09,2.33,184.5,178.3,6.3,145
2024-06-30T05:11:15.8946078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,341.04,2.33,184.5,178.3,6.1,154
2024-06-30T05:11:16.1445777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.04,2.33,184.5,178.3,5.7,152
2024-06-30T05:11:16.3946010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,335.75,2.33,184.5,178.3,5.2,145
2024-06-30T05:11:16.6444072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.93,2.325,185.7,178.3,4.9,144
2024-06-30T05:11:16.8944004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.18,2.325,185.7,178.3,4.6,142
2024-06-30T05:11:17.1443454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.95,2.325,185.7,178.3,4.7,142
2024-06-30T05:11:17.3942964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.35,2.325,185.7,178.1,4.6,141
2024-06-30T05:11:17.6442792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.22,2.278,184.9,178.1,4.9,134
2024-06-30T05:11:17.8942705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.33,2.278,184.9,178.1,4.9,130
2024-06-30T05:11:18.1441639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.04,2.278,184.9,178.1,4.8,132
2024-06-30T05:11:18.3940676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.19,2.278,184.9,178,4.5,134
2024-06-30T05:11:18.6440956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.86,2.24,183.4,178,4.6,132
2024-06-30T05:11:18.8941366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.35,2.24,183.4,178,5.1,133
2024-06-30T05:11:19.1439454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.15,2.24,183.4,178,5.8,132
2024-06-30T05:11:19.3939846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.95,2.24,183.4,178,5.4,132
2024-06-30T05:11:19.6439510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.33,2.25,182.8,178,5.8,135
2024-06-30T05:11:19.8938091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.73,2.25,182.8,178,6.1,131
2024-06-30T05:11:20.1437161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.45,2.25,182.8,178,6,133
2024-06-30T05:11:20.3937519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.98,2.25,182.8,177.9,5.8,132
2024-06-30T05:11:20.6436768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.62,2.287,182.9,177.9,5.7,131
2024-06-30T05:11:20.8936306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.36,2.287,182.9,177.9,5.7,140
2024-06-30T05:11:21.1435514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.66,2.287,182.9,177.9,4.4,144
2024-06-30T05:11:21.3934997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,334.08,2.287,182.9,177.9,4.5,142
2024-06-30T05:11:21.6435023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.42,2.317,182.6,177.9,4.1,135
2024-06-30T05:11:21.8934466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.14,2.317,182.6,177.9,4,151
2024-06-30T05:11:22.1434169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,347.13,2.317,182.6,177.9,5.7,163
2024-06-30T05:11:22.3933340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,348.42,2.317,182.6,177.9,5,164
2024-06-30T05:11:22.6432378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,343.61,2.316,182.2,177.9,5.5,158
2024-06-30T05:11:22.8954029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.84,2.316,182.2,177.9,5.4,161
2024-06-30T05:11:23.1453723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.57,2.316,182.2,177.9,4.7,164
2024-06-30T05:11:23.3952903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.29,2.316,182.2,178,5,161
2024-06-30T05:11:23.6452506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,359.94,2.308,182.3,178,2.8,180
2024-06-30T05:11:23.8951793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,344.41,2.308,182.3,178,5.5,159
2024-06-30T05:11:24.1449665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.12,2.308,182.3,178,4.9,149
2024-06-30T05:11:24.3950582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.88,2.308,182.3,178.1,5.3,148
2024-06-30T05:11:24.6450841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.39,2.316,182.5,178.1,5.5,149
2024-06-30T05:11:24.8950556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.95,2.316,182.5,178.1,5.5,147
2024-06-30T05:11:25.1449479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.23,2.316,182.5,178.1,5.5,146
2024-06-30T05:11:25.3948818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.81,2.316,182.5,178.1,5.3,145
2024-06-30T05:11:25.6447591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.4,2.319,182,178.1,5.3,146
2024-06-30T05:11:25.8948543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.17,2.319,182,178.1,5.1,141
2024-06-30T05:11:26.1447426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.06,2.319,182,178.1,5.4,132
2024-06-30T05:11:26.3947215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.8,2.319,182,178.1,5.9,129
2024-06-30T05:11:26.6447112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.44,2.301,181.5,178.1,5.6,128
2024-06-30T05:11:26.8945961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.73,2.301,181.5,178.1,5.8,125
2024-06-30T05:11:27.1445205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.76,2.301,181.5,178.1,6,123
2024-06-30T05:11:27.3944719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.09,2.301,181.5,178,5.6,125
2024-06-30T05:11:27.6444719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.23,2.285,182.5,178,5.5,126
2024-06-30T05:11:27.8944260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.41,2.285,182.5,178,5.1,129
2024-06-30T05:11:28.1443348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.35,2.285,182.5,178,4.9,131
2024-06-30T05:11:28.3942831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.76,2.285,182.5,177.9,5,132
2024-06-30T05:11:28.6442381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.57,2.314,185.1,177.9,5.1,135
2024-06-30T05:11:28.8942068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.67,2.314,185.1,177.9,5,139
2024-06-30T05:11:29.1440596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.57,2.314,185.1,177.9,5.2,145
2024-06-30T05:11:29.3940083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.62,2.314,185.1,178,5.3,148
2024-06-30T05:11:29.6440579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,346.77,2.368,186.4,178,3.9,157
2024-06-30T05:11:29.8940135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.72,2.368,186.4,178,4.7,156
2024-06-30T05:11:30.1439665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,347.16,2.368,186.4,178,4.9,160
2024-06-30T05:11:30.3938867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.43,2.368,186.4,178.2,4.8,160
2024-06-30T05:11:30.6438578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.33,2.37,184.7,178.2,5,161
2024-06-30T05:11:30.8937552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,349.7,2.37,184.7,178.2,4.7,164
2024-06-30T05:11:31.1437468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,347.53,2.37,184.7,178.2,3.9,159
2024-06-30T05:11:31.3936944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.5,2.37,184.7,178.1,3.6,150
2024-06-30T05:11:31.6436709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,343.79,2.311,181.6,178.1,4.2,156
2024-06-30T05:11:31.8936012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338,2.311,181.6,178.1,3.6,145
2024-06-30T05:11:32.1435231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.96,2.311,181.6,178.1,3.9,143
2024-06-30T05:11:32.3936203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.95,2.311,181.6,178,4.3,143
2024-06-30T05:11:32.6434515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,333.67,2.245,179.9,178,4.2,142
2024-06-30T05:11:32.8934228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.69,2.245,179.9,178,4.3,135
2024-06-30T05:11:33.1433639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.23,2.245,179.9,178,4.1,141
2024-06-30T05:11:33.3932933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.32,2.245,179.9,177.9,3.4,148
2024-06-30T05:11:33.6432755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,348.31,2.235,180.3,177.9,3.6,163
2024-06-30T05:11:33.8931796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,347.07,2.235,180.3,177.9,3.6,161
2024-06-30T05:11:34.1432478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.25,2.235,180.3,177.9,3,151
2024-06-30T05:11:34.3932384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.22,2.235,180.3,177.9,2.9,154
2024-06-30T05:11:34.6430556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,346.94,2.28,181.1,177.9,3.2,159
2024-06-30T05:11:34.8930501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,344.77,2.28,181.1,177.9,3.4,156
2024-06-30T05:11:35.1429864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,8.58,2.28,181.1,177.9,2.7,197
2024-06-30T05:11:35.3929966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,342.01,2.28,181.1,178.1,3.1,150
2024-06-30T05:11:35.6428640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.23,2.28,181.1,178.1,3.9,147
2024-06-30T05:11:35.8928525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,347.74,2.336,180.6,178.1,4.5,163
2024-06-30T05:11:36.1427594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.4,2.336,180.6,178.1,3.2,146
2024-06-30T05:11:36.3927108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.78,2.336,180.6,178.4,3.8,144
2024-06-30T05:11:36.6426599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.83,2.352,180.1,178.4,4.5,151
2024-06-30T05:11:36.8926778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.43,2.352,180.1,178.4,4.3,156
2024-06-30T05:11:37.1425363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.83,2.352,180.1,178.4,4,145
2024-06-30T05:11:37.3925569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.21,2.352,180.1,178.4,4.1,149
2024-06-30T05:11:37.6424994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.8,2.317,181.9,178.4,4.4,144
2024-06-30T05:11:37.8924065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.31,2.317,181.9,178.4,4.7,150
2024-06-30T05:11:38.1423723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.83,2.317,181.9,178.4,5,140
2024-06-30T05:11:38.3923306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.65,2.317,181.9,178.6,4.7,143
2024-06-30T05:11:38.6423077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.58,2.296,184.2,178.6,5.3,134
2024-06-30T05:11:38.8922376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.38,2.296,184.2,178.6,4.7,136
2024-06-30T05:11:39.1421502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,333.46,2.296,184.2,178.6,4.9,141
2024-06-30T05:11:39.3921514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.02,2.296,184.2,178.6,4.6,138
2024-06-30T05:11:39.6420774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.62,2.296,184.2,178.6,4.9,137
2024-06-30T05:11:39.8920457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.01,2.316,184.4,178.6,4.9,143
2024-06-30T05:11:40.1419702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.01,2.316,184.4,178.6,4.9,143
2024-06-30T05:11:40.3919875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.02,2.316,184.4,178.6,5.2,148
2024-06-30T05:11:40.6418566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.76,2.316,184.4,178.6,5.1,146
2024-06-30T05:11:40.8918239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.8,2.339,183.1,178.6,4.7,144
2024-06-30T05:11:41.1418038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.8,2.339,183.1,178.6,4.7,144
2024-06-30T05:11:41.3917599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.53,2.339,183.1,178.6,5,143
2024-06-30T05:11:41.6416469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.12,2.34,182.5,178.6,5,137
2024-06-30T05:11:41.8916357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.81,2.34,182.5,178.6,4.6,144
2024-06-30T05:11:42.1415895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.33,2.34,182.5,178.6,4.5,143
2024-06-30T05:11:42.3915704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.75,2.34,182.5,178.7,5.3,140
2024-06-30T05:11:42.6415502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.4,2.339,181.9,178.7,5.4,140
2024-06-30T05:11:42.8914502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.23,2.339,181.9,178.7,5.1,139
2024-06-30T05:11:43.1414097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.3,2.339,181.9,178.7,5,136
2024-06-30T05:11:43.3914187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.57,2.339,181.9,178.7,5.4,132
2024-06-30T05:11:43.6412861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.58,2.339,181.9,178.7,5.5,135
2024-06-30T05:11:43.8912165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.91,2.34,181.4,178.7,5.5,137
2024-06-30T05:11:44.1412082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.52,2.34,181.4,178.7,5.1,134
2024-06-30T05:11:44.3911462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.52,2.34,181.4,178.8,5,135
2024-06-30T05:11:44.6410254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.56,2.343,181.5,178.8,5,135
2024-06-30T05:11:44.8911385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.4,2.343,181.5,178.8,4.8,137
2024-06-30T05:11:45.1409596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.32,2.343,181.5,178.8,4.7,138
2024-06-30T05:11:45.3907714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.73,2.343,181.5,178.9,3.8,135
2024-06-30T05:11:45.6408733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,331.09,2.343,181.5,178.9,3.8,134
2024-06-30T05:11:45.8908581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.8,2.326,181.4,178.9,3.8,140
2024-06-30T05:11:46.1408183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.96,2.326,181.4,178.9,3.8,134
2024-06-30T05:11:46.3907115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.82,2.326,181.4,178.8,4.7,136
2024-06-30T05:11:46.6407107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.39,2.31,180.7,178.8,4.9,135
2024-06-30T05:11:46.8906060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.51,2.31,180.7,178.8,4.9,138
2024-06-30T05:11:47.1405674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.39,2.31,180.7,178.8,5.4,135
2024-06-30T05:11:47.3905307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.89,2.31,180.7,179,5.4,141
2024-06-30T05:11:47.6404754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,334.06,2.31,180.7,179,5.4,144
2024-06-30T05:11:47.8904175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.88,2.323,180.4,179,5.3,145
2024-06-30T05:11:48.1403905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.01,2.323,180.4,179,5,136
2024-06-30T05:11:48.3903578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.64,2.323,180.4,179.3,5.3,136
2024-06-30T05:11:48.6403246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.87,2.339,181,179.3,5.3,136
2024-06-30T05:11:48.8902954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.23,2.339,181,179.3,5.4,134
2024-06-30T05:11:49.1402508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.8,2.339,181,179.3,5.6,138
2024-06-30T05:11:49.3901984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.07,2.339,181,179.4,5.8,136
2024-06-30T05:11:49.6400620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.76,2.339,181,179.4,5.4,136
2024-06-30T05:11:49.8901956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.6,2.329,181.9,179.4,5.6,136
2024-06-30T05:11:50.1399943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.07,2.329,181.9,179.4,5.6,138
2024-06-30T05:11:50.3899550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.11,2.329,181.9,179.4,5.1,141
2024-06-30T05:11:50.6397104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.49,2.303,183.1,179.4,5.1,137
2024-06-30T05:11:50.8898388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.69,2.303,183.1,179.4,5,137
2024-06-30T05:11:51.1397774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.92,2.303,183.1,179.4,5.1,139
2024-06-30T05:11:51.3897820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.32,2.303,183.1,179.4,4.9,139
2024-06-30T05:11:51.6396948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.74,2.303,183.1,179.4,4.7,139
2024-06-30T05:11:51.8897251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,332.8,2.294,184.2,179.4,4.5,138
2024-06-30T05:11:52.1395729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,332.8,2.294,184.2,179.4,4.5,138
2024-06-30T05:11:52.3936695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,330.86,2.294,184.2,179.3,4.7,136
2024-06-30T05:11:52.6395326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,329.8,2.294,183.8,179.3,4.8,135
2024-06-30T05:11:52.8894531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.63,2.294,183.8,179.3,4.7,133
2024-06-30T05:11:53.1394169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.14,2.294,183.8,179.3,4.9,133
2024-06-30T05:11:53.3893690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.29,2.294,183.8,179.4,5.1,131
2024-06-30T05:11:53.6393755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.99,2.32,182.4,179.4,5,132
2024-06-30T05:11:53.8892660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.65,2.32,182.4,179.4,4.9,134
2024-06-30T05:11:54.1392162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.85,2.32,182.4,179.4,5,136
2024-06-30T05:11:54.3891565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.42,2.32,182.4,179.7,4.7,137
2024-06-30T05:11:54.6391392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.5,2.32,182.4,179.7,4.7,140
2024-06-30T05:11:54.8890796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.09,2.352,181.8,179.7,4.4,140
2024-06-30T05:11:55.1389674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,335.65,2.352,181.8,179.7,4.3,142
2024-06-30T05:11:55.3889677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.77,2.352,181.8,179.8,4.1,146
2024-06-30T05:11:55.6389438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.99,2.347,181.7,179.8,4.3,144
2024-06-30T05:11:55.8889165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.24,2.347,181.7,179.8,4.5,142
2024-06-30T05:11:56.1387826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,335.88,2.347,181.7,179.8,4.2,142
2024-06-30T05:11:56.3887540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.26,2.347,181.7,179.7,4.3,143
2024-06-30T05:11:56.6387107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,334.13,2.315,181,179.7,4.2,140
2024-06-30T05:11:56.8887242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.21,2.315,181,179.7,4.3,136
2024-06-30T05:11:57.1385918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,330.73,2.315,181,179.7,4.5,136
2024-06-30T05:11:57.3885807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,329.98,2.315,181,179.6,4.5,135
2024-06-30T05:11:57.6385286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,330.16,2.319,180,179.6,4.3,135
2024-06-30T05:11:57.8885614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.88,2.319,180,179.6,4.4,132
2024-06-30T05:11:58.1384054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.78,2.319,180,179.6,4.8,129
2024-06-30T05:11:58.3882994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.65,2.319,180,179.7,5,128
2024-06-30T05:11:58.6383170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.5,2.366,179.9,179.7,5.1,132
2024-06-30T05:11:58.8883059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.25,2.366,179.9,179.7,4.8,135
2024-06-30T05:11:59.1382268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,329.04,2.366,179.9,179.7,4.9,135
2024-06-30T05:11:59.3882014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.06,2.366,179.9,179.9,5.1,134
2024-06-30T05:11:59.6381307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.95,2.417,180.8,179.9,5.4,134
2024-06-30T05:11:59.8880919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.37,2.417,180.8,179.9,5.5,139
2024-06-30T05:12:00.1380795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.48,2.417,180.8,179.9,5.6,138
2024-06-30T05:12:00.3879243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.77,2.417,180.8,180.3,5.6,138
2024-06-30T05:12:00.6378755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.25,2.417,180.8,180.3,5.8,135
2024-06-30T05:12:00.8878549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.19,2.428,182,180.3,5.9,136
2024-06-30T05:12:01.1377619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.62,2.428,182,180.3,5.8,135
2024-06-30T05:12:01.3877601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.6,2.428,182,180.5,5.9,135
2024-06-30T05:12:01.6377136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.55,2.388,183.1,180.5,6,135
2024-06-30T05:12:01.8876732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.05,2.388,183.1,180.5,6,133
2024-06-30T05:12:02.1375972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.29,2.388,183.1,180.5,6,132
2024-06-30T05:12:02.3875755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.63,2.388,183.1,180.3,5.6,133
2024-06-30T05:12:02.6375221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.7,2.313,184,180.3,5.4,130
2024-06-30T05:12:02.8874636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.48,2.313,184,180.3,5.5,130
2024-06-30T05:12:03.1373867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.33,2.313,184,180.3,5.2,133
2024-06-30T05:12:03.3874036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.31,2.313,184,179.8,4.8,135
2024-06-30T05:12:03.6373262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.24,2.313,184,179.8,4.7,136
2024-06-30T05:12:03.8872311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.09,2.271,185.1,179.8,4.6,141
2024-06-30T05:12:04.1371885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.69,2.271,185.1,179.8,4.2,139
2024-06-30T05:12:04.3871853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.96,2.271,185.1,179.7,3.8,144
2024-06-30T05:12:04.6370782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,343.45,2.305,184.8,179.7,4.5,153
2024-06-30T05:12:04.8869931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,345.32,2.305,184.8,179.7,4.6,156
2024-06-30T05:12:05.1369643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.14,2.305,184.8,179.7,4.5,160
2024-06-30T05:12:05.3869862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,346.1,2.305,184.8,180.2,4.3,156
2024-06-30T05:12:05.6369282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,348.5,2.305,184.8,180.2,4,159
2024-06-30T05:12:05.8869036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,352.49,2.385,182.5,180.2,4.5,167
2024-06-30T05:12:06.1368269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,351.02,2.385,182.5,180.2,4,164
2024-06-30T05:12:06.3867452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.85,2.385,182.5,180.8,4.6,155
2024-06-30T05:12:06.6366619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,350.91,2.385,182.5,180.8,4.5,164
2024-06-30T05:12:06.8866498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.48,2.421,179.7,180.8,4.5,151
2024-06-30T05:12:07.1365907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.01,2.421,179.7,180.8,4.6,152
2024-06-30T05:12:07.3865841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.22,2.421,179.7,180.7,4.4,152
2024-06-30T05:12:07.6364399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.6,2.421,179.7,180.7,4.4,148
2024-06-30T05:12:07.8865103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.71,2.367,177.1,180.7,4.7,140
2024-06-30T05:12:08.1363868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.45,2.367,177.1,180.7,4.6,132
2024-06-30T05:12:08.3863791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,323.46,2.367,177.1,180.6,4.8,127
2024-06-30T05:12:08.6363239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.84,2.367,177.1,180.6,5.2,126
2024-06-30T05:12:08.8862651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.97,2.273,176.4,180.6,4.9,122
2024-06-30T05:12:09.1363140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.04,2.273,176.4,180.6,5.3,122
2024-06-30T05:12:09.3861771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.31,2.273,176.4,180.6,5.4,124
2024-06-30T05:12:09.6441018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.15,2.273,176.4,180.6,5.6,127
2024-06-30T05:12:09.8861156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.49,2.251,179.4,180.6,5.5,129
2024-06-30T05:12:10.1359606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.75,2.251,179.4,180.6,5.1,131
2024-06-30T05:12:10.3859749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.39,2.251,179.4,180.7,4.9,134
2024-06-30T05:12:10.6359098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.52,2.251,179.4,180.7,4.9,137
2024-06-30T05:12:10.8858773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.23,2.338,183.6,180.7,4.9,140
2024-06-30T05:12:11.1357476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.7,2.338,183.6,180.7,4.7,143
2024-06-30T05:12:11.3858279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.7,2.338,183.6,180.7,4.7,143
2024-06-30T05:12:11.6358178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.72,2.338,183.6,180.7,4.9,145
2024-06-30T05:12:11.8857094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.26,2.444,185.9,180.7,4.5,152
2024-06-30T05:12:12.1356510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.92,2.444,185.9,180.7,4.7,152
2024-06-30T05:12:12.3856779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.2,2.444,185.9,180.6,4.7,160
2024-06-30T05:12:12.6354870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.79,2.444,185.9,180.6,4.5,159
2024-06-30T05:12:12.8855475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,349.44,2.47,185.7,180.6,4.5,160
2024-06-30T05:12:13.1354665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.68,2.47,185.7,180.6,4.6,156
2024-06-30T05:12:13.3854328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,349.07,2.47,185.7,180.6,4.8,160
2024-06-30T05:12:13.6353504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,351.97,2.47,185.7,180.6,3.6,162
2024-06-30T05:12:13.8853128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,349.96,2.47,185.7,180.6,3.4,158
2024-06-30T05:12:14.1352520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.73,2.401,183.9,180.6,3.8,157
2024-06-30T05:12:14.3851859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,355.33,2.401,183.9,180.7,3.1,168
2024-06-30T05:12:14.6351971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.42,2.401,183.9,180.7,3.1,147
2024-06-30T05:12:14.8851241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.45,2.401,183.9,180.7,3.6,146
2024-06-30T05:12:15.1350642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.42,2.329,181.2,180.7,3.8,144
2024-06-30T05:12:15.3850155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.74,2.329,181.2,180.7,4,139
2024-06-30T05:12:15.6350026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.1,2.329,181.2,180.7,4.4,135
2024-06-30T05:12:15.8848654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.49,2.297,178.5,180.7,4.6,129
2024-06-30T05:12:16.1348481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.14,2.297,178.5,180.7,5.2,129
2024-06-30T05:12:16.3848377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,321.04,2.297,178.5,180.6,5.6,126
2024-06-30T05:12:16.6347660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.72,2.297,178.5,180.6,6.2,127
2024-06-30T05:12:16.8847347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.46,2.327,177.8,180.6,5.9,130
2024-06-30T05:12:17.1345554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.71,2.327,177.8,180.6,5.6,131
2024-06-30T05:12:17.3845934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,328.96,2.327,177.8,180.5,5.2,136
2024-06-30T05:12:17.6345454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.68,2.327,177.8,180.5,5.2,137
2024-06-30T05:12:17.8845150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.53,2.387,180.1,180.5,5.3,140
2024-06-30T05:12:18.1342881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,335.13,2.387,180.1,180.5,5,143
2024-06-30T05:12:18.3843634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.94,2.387,180.1,180.6,4.8,148
2024-06-30T05:12:18.6344127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.81,2.387,180.1,180.6,4,152
2024-06-30T05:12:18.8843159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,342.58,2.428,183.1,180.6,4.1,150
2024-06-30T05:12:19.1341862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.35,2.428,183.1,180.6,4.6,157
2024-06-30T05:12:19.3842087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,347.13,2.428,183.1,180.6,4.5,158
2024-06-30T05:12:19.6341877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,350.7,2.428,183.1,180.6,3.7,162
2024-06-30T05:12:19.8841578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,354.97,2.406,184,180.6,3.4,168
2024-06-30T05:12:20.1340557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.61,2.406,184,180.6,3.3,150
2024-06-30T05:12:20.3840534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,341.41,2.406,184,180.7,3.9,147
2024-06-30T05:12:20.6339468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,340.64,2.406,184,180.7,3.7,145
2024-06-30T05:12:20.8838900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.71,2.36,182,180.7,3.7,137
2024-06-30T05:12:21.1338849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.43,2.36,182,180.7,4.6,140
2024-06-30T05:12:21.3837949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.59,2.36,182,180.8,4.5,131
2024-06-30T05:12:21.6337823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.83,2.36,182,180.8,4.8,131
2024-06-30T05:12:21.8836040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.88,2.334,180.1,180.8,5.8,132
2024-06-30T05:12:22.1336645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.61,2.334,180.1,180.8,5.3,129
2024-06-30T05:12:22.3836010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.75,2.334,180.1,180.9,5.4,128
2024-06-30T05:12:22.6335647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.95,2.334,180.1,180.9,5.8,132
2024-06-30T05:12:22.8835434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.52,2.333,180.8,180.9,5.7,135
2024-06-30T05:12:23.1334602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.95,2.333,180.8,180.9,5.3,136
2024-06-30T05:12:23.3834155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.86,2.333,180.8,180.9,5.1,141
2024-06-30T05:12:23.6333459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.29,2.333,180.8,180.9,4.9,144
2024-06-30T05:12:23.8833642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.57,2.349,183.2,180.9,4.8,143
2024-06-30T05:12:24.1331807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.53,2.349,183.2,180.9,4.3,149
2024-06-30T05:12:24.3831875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,341.84,2.349,183.2,180.8,4.1,149
2024-06-30T05:12:24.6332210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,348.8,2.349,183.2,180.8,4.2,160
2024-06-30T05:12:24.8831638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,351.81,2.349,183.2,180.8,3.8,164
2024-06-30T05:12:25.1330738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.27,2.35,184.7,180.8,3.8,159
2024-06-30T05:12:25.3830621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,354.36,2.35,184.7,180.8,2.3,163
2024-06-30T05:12:25.6329556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.39,2.35,184.7,180.8,2.3,159
2024-06-30T05:12:25.8829592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,347.32,2.35,184.7,180.8,2.1,147
2024-06-30T05:12:26.1328794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.29,2.332,183.4,180.8,3,133
2024-06-30T05:12:26.3828338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,337.67,2.332,183.4,180.8,3.3,139
2024-06-30T05:12:26.6327517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,338.86,2.332,183.4,180.8,3.3,141
2024-06-30T05:12:26.8827169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.58,2.332,183.4,180.8,3.4,156
2024-06-30T05:12:27.1326370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,332.53,2.325,180.6,180.8,3.8,135
2024-06-30T05:12:27.3825501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.31,2.325,180.6,181,3.9,138
2024-06-30T05:12:27.6325416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,332.95,2.325,180.6,181,3.7,135
2024-06-30T05:12:27.8825577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.91,2.342,178.9,181,3.7,139
2024-06-30T05:12:28.1324265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.23,2.342,178.9,181,4,136
2024-06-30T05:12:28.3824299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.88,2.342,178.9,181.1,4.3,144
2024-06-30T05:12:28.6323914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.28,2.342,178.9,181.1,5.1,145
2024-06-30T05:12:28.8823508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.06,2.346,179.5,181.1,5.3,135
2024-06-30T05:12:29.1323391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,334.05,2.346,179.5,181.1,4.5,140
2024-06-30T05:12:29.3822727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.96,2.346,179.5,181,4.2,136
2024-06-30T05:12:29.6321547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.63,2.346,179.5,181,4.2,137
2024-06-30T05:12:29.8821465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.1,2.348,181.2,181,3.6,131
2024-06-30T05:12:30.1321325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,329.79,2.348,181.2,181,3.8,130
2024-06-30T05:12:30.3820398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.14,2.348,181.2,181,3.5,137
2024-06-30T05:12:30.6319735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.14,2.348,181.2,181,3.5,137
2024-06-30T05:12:30.8819083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.07,2.358,182.6,181,3.4,142
2024-06-30T05:12:31.1318565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,341.15,2.358,182.6,181,3.3,145
2024-06-30T05:12:31.3818483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.12,2.358,182.6,181.2,3.5,144
2024-06-30T05:12:31.6316917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,343.96,2.358,182.6,181.2,3.7,151
2024-06-30T05:12:31.8816967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.17,2.382,183.4,181.2,3.4,153
2024-06-30T05:12:32.1315960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.57,2.382,183.4,181.2,3.7,153
2024-06-30T05:12:32.3816225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,354.9,2.382,183.4,181.4,2.7,166
2024-06-30T05:12:32.6315587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,356.09,2.382,183.4,181.4,2.6,168
2024-06-30T05:12:32.8815428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,9.61,2.403,184.1,181.4,1.7,196
2024-06-30T05:12:33.1315154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,351.14,2.403,184.1,181.4,4,162
2024-06-30T05:12:33.3814366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,2.37,2.403,184.1,181.4,2.1,179
2024-06-30T05:12:33.6314036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,12.78,2.403,184.1,181.4,1.8,203
2024-06-30T05:12:33.8813543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,2.8,2.393,184.2,181.4,2.4,180
2024-06-30T05:12:34.1312687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,348.94,2.393,184.2,181.4,3.8,158
2024-06-30T05:12:34.3812658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,354.15,2.393,184.2,181.3,3.5,166
2024-06-30T05:12:34.6311188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,2.81,2.393,184.2,181.3,2.2,180
2024-06-30T05:12:34.8811262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,349.53,2.366,183,181.3,2.6,156
2024-06-30T05:12:35.1311810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,353.73,2.366,183,181.3,3.4,166
2024-06-30T05:12:35.3810444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,352.38,2.366,183,181.3,3.1,163
2024-06-30T05:12:35.6309819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,355.96,2.366,183,181.3,2.5,168
2024-06-30T05:12:35.8810114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,342.89,2.335,181.4,181.3,1.6,134
2024-06-30T05:12:36.1308818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,5.56,2.335,181.4,181.3,1,194
2024-06-30T05:12:36.3808070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,8.13,2.335,181.4,181.4,1.4,198
2024-06-30T05:12:36.6307780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,347.61,2.335,181.4,181.4,3.9,158
2024-06-30T05:12:36.8807469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.82,2.335,181.4,181.4,3.9,152
2024-06-30T05:12:37.1306549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,346.33,2.32,180.8,181.4,4.2,157
2024-06-30T05:12:37.3806843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,351.6,2.32,180.8,181.5,3,163
2024-06-30T05:12:37.6306124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,7.78,2.32,180.8,181.5,2.1,194
2024-06-30T05:12:37.8805791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,356.03,2.32,180.8,181.5,2,169
2024-06-30T05:12:38.1305167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,339.87,2.328,181.3,181.5,2.7,140
2024-06-30T05:12:38.3804686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.03,2.328,181.3,181.5,2.4,134
2024-06-30T05:12:38.6303858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,357.31,2.328,181.3,181.5,1.6,170
2024-06-30T05:12:38.8803354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,358.68,2.328,181.3,181.5,2.8,175
2024-06-30T05:12:39.1303181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,350.26,2.332,182.2,181.5,4.1,162
2024-06-30T05:12:39.3802439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,358.8,2.332,182.2,181.6,3.6,175
2024-06-30T05:12:39.6301841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,350.29,2.332,182.2,181.6,3.6,161
2024-06-30T05:12:39.8801665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,350.56,2.314,182.6,181.6,3.1,160
2024-06-30T05:12:40.1300886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,354.25,2.314,182.6,181.6,2.9,166
2024-06-30T05:12:40.3800426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,345.7,2.314,182.6,181.7,2.6,149
2024-06-30T05:12:40.6300005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,349.92,2.314,182.6,181.7,2.4,156
2024-06-30T05:12:40.8799015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,350.47,2.314,182.6,181.7,2.6,158
2024-06-30T05:12:41.1298880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,351.14,2.292,183.1,181.7,1.3,148
2024-06-30T05:12:41.3799100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,1.19,2.292,183.1,181.8,1,175
2024-06-30T05:12:41.6297946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,0.1,2.292,183.1,181.8,1.6,174
2024-06-30T05:12:41.8797901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,352.23,2.296,183.6,181.8,2.5,160
2024-06-30T05:12:42.1296333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,3.6,2.296,183.6,181.8,0,160
2024-06-30T05:12:42.3796924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,359.34,2.296,183.6,181.8,1.5,171
2024-06-30T05:12:42.6296169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.8,2.296,183.6,181.8,3.5,159
2024-06-30T05:12:42.8795503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,15.27,2.333,183.9,181.8,2.3,205
2024-06-30T05:12:43.1295377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,16.84,2.333,183.9,181.8,1.9,211
2024-06-30T05:12:43.3793940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,3.9,2.333,183.9,181.9,0,211
2024-06-30T05:12:43.6294258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,6.78,2.333,183.9,181.9,1.1,191
2024-06-30T05:12:43.8794301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,8.47,2.378,183.9,181.9,2,192
2024-06-30T05:12:44.1293134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,0.25,2.378,183.9,181.9,2,174
2024-06-30T05:12:44.3792130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,351.37,2.378,183.9,182.1,3.2,160
2024-06-30T05:12:44.6292168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,358.35,2.378,183.9,182.1,3.1,172
2024-06-30T05:12:44.8791792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,352.72,2.378,183.9,182.1,4,164
2024-06-30T05:12:45.1291132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,355.16,2.378,183.9,182.1,4.1,168
2024-06-30T05:12:45.3788960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,355.77,2.378,183.9,182.1,3.4,168
2024-06-30T05:12:45.6290285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,351.72,2.387,182.2,182.1,2.6,160
2024-06-30T05:12:45.8789810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,350.7,2.387,182.2,182.1,3.6,161
2024-06-30T05:12:46.1289118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,353.2,2.387,182.2,182.1,4.2,166
2024-06-30T05:12:46.3788406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.83,2.387,182.2,182.1,3.4,154
2024-06-30T05:12:46.6288418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,359.2,2.387,182.2,182.1,3.4,175
2024-06-30T05:12:46.8787831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,357.35,2.363,182.3,182.1,3.6,172
2024-06-30T05:12:47.1287372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,348.72,2.363,182.3,182.1,3.7,158
2024-06-30T05:12:47.3786800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.06,2.363,182.3,182.1,4.3,149
2024-06-30T05:12:47.6286111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,349.76,2.363,182.3,182.1,5.2,162
2024-06-30T05:12:47.8786351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,352.69,2.365,182.9,182.1,4.3,165
2024-06-30T05:12:48.1284227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.61,2.365,182.9,182.1,4.8,161
2024-06-30T05:12:48.3784538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,3.02,2.365,182.9,182.1,3.3,181
2024-06-30T05:12:48.6284046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,353.25,2.365,182.9,182.1,3.7,165
2024-06-30T05:12:48.8783844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,21.4,2.379,184.3,182.1,2.3,217
2024-06-30T05:12:49.1283981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,354.65,2.379,184.3,182.1,3.5,166
2024-06-30T05:12:49.3782754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,13.71,2.379,184.3,182.2,1.8,204
2024-06-30T05:12:49.6282596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,12.29,2.379,184.3,182.2,2.4,198
2024-06-30T05:12:49.8781539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,6.94,2.368,185.6,182.2,2.5,186
2024-06-30T05:12:50.1281173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,3.04,2.368,185.6,182.2,3.3,179
2024-06-30T05:12:50.3780713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.79,2.368,185.6,182.2,2.8,169
2024-06-30T05:12:50.6280157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,358.01,2.368,185.6,182.2,4.7,172
2024-06-30T05:12:50.8779649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.51,2.329,184.7,182.2,4.8,160
2024-06-30T05:12:51.1279119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,6.87,2.329,184.7,182.2,3.8,186
2024-06-30T05:12:51.3778665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.01,2.329,184.7,182.3,4.4,160
2024-06-30T05:12:51.6278227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.46,2.329,184.7,182.3,4.2,145
2024-06-30T05:12:51.8777560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,346.44,2.302,181.8,182.3,2.9,152
2024-06-30T05:12:52.1277798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,341.06,2.302,181.8,182.3,3.2,144
2024-06-30T05:12:52.3776998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.45,2.302,181.8,182.6,3.9,147
2024-06-30T05:12:52.6277103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.21,2.302,181.8,182.6,4.8,146
2024-06-30T05:12:52.8776043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.82,2.294,180.6,182.6,4.8,146
2024-06-30T05:12:53.1275762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.01,2.294,180.6,182.6,5,151
2024-06-30T05:12:53.3776076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,344.57,2.294,180.6,182.7,5.3,155
2024-06-30T05:12:53.6274858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.96,2.294,180.6,182.7,5.2,154
2024-06-30T05:12:53.8774875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.86,2.293,182.3,182.7,4.6,161
2024-06-30T05:12:54.1273803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.01,2.293,182.3,182.7,4.8,160
2024-06-30T05:12:54.3773681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.06,2.293,182.3,182.7,4.4,158
2024-06-30T05:12:54.6273126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.41,2.293,182.3,182.7,4.4,151
2024-06-30T05:12:54.8773011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.41,2.293,182.3,182.7,4.4,154
2024-06-30T05:12:55.1271929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,352.1,2.299,184.7,182.7,4.5,163
2024-06-30T05:12:55.3771935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,352.66,2.299,184.7,182.6,3.9,163
2024-06-30T05:12:55.6270745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,348.56,2.299,184.7,182.6,4.1,157
2024-06-30T05:12:55.8770158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,354.32,2.312,185.7,182.6,3.9,165
2024-06-30T05:12:56.1269879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,351.79,2.312,185.7,182.6,3.9,161
2024-06-30T05:12:56.3770053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,352.67,2.312,185.7,182.7,4.3,163
2024-06-30T05:12:56.6269161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,353.03,2.312,185.7,182.7,3.5,162
2024-06-30T05:12:56.8768817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,1.25,2.339,185.5,182.7,2.8,175
2024-06-30T05:12:57.1267795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,359.26,2.339,185.5,182.7,3.2,172
2024-06-30T05:12:57.3768080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,354.92,2.339,185.5,182.9,4.1,166
2024-06-30T05:12:57.6267278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,356.19,2.339,185.5,182.9,4.1,168
2024-06-30T05:12:57.8766512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.42,2.371,184.9,182.9,4,159
2024-06-30T05:12:58.1265810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,357.66,2.371,184.9,182.9,3.6,170
2024-06-30T05:12:58.3765485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,358.74,2.371,184.9,183,3.9,172
2024-06-30T05:12:58.6264825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,358.74,2.371,184.9,183,3.9,172
2024-06-30T05:12:58.8764627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,3.52,2.387,184.2,183,3.1,180
2024-06-30T05:12:59.1264348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,357.87,2.387,184.2,183,3.9,171
2024-06-30T05:12:59.3763440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,357.81,2.387,184.2,183,4,171
2024-06-30T05:12:59.6263214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,355.15,2.387,184.2,183,3.5,166
2024-06-30T05:12:59.8763237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,2.63,2.373,183.4,183,2.9,179
2024-06-30T05:13:00.1262280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,356.37,2.373,183.4,183,3.1,168
2024-06-30T05:13:00.3761914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,349.51,2.373,183.4,182.9,4.3,159
2024-06-30T05:13:00.6261417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.99,2.373,183.4,182.9,4.5,151
2024-06-30T05:13:00.8760745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,350.99,2.357,182.4,182.9,4.4,162
2024-06-30T05:13:01.1259717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,346.15,2.357,182.4,182.9,4.1,154
2024-06-30T05:13:01.3759758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,349.34,2.357,182.4,183.1,4.9,160
2024-06-30T05:13:01.6258883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,352.59,2.357,182.4,183.1,4.2,164
2024-06-30T05:13:01.8758626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.26,2.375,181.7,183.1,4.7,148
2024-06-30T05:13:02.1258502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,346.43,2.375,181.7,183.1,4.9,156
2024-06-30T05:13:02.3757735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,348.09,2.375,181.7,183.4,4.8,158
2024-06-30T05:13:02.6257243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.56,2.375,181.7,183.4,5.3,155
2024-06-30T05:13:02.8756544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.32,2.406,182.5,183.4,5.9,155
2024-06-30T05:13:03.1256174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,348.48,2.406,182.5,183.4,5.5,159
2024-06-30T05:13:03.3755530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.48,2.406,182.5,183.5,5.6,159
2024-06-30T05:13:03.6253924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,359.38,2.406,182.5,183.5,2.6,173
2024-06-30T05:13:03.8753487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,351.09,2.406,182.5,183.5,3.6,160
2024-06-30T05:13:04.1254902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.83,2.387,184.8,183.5,4.2,161
2024-06-30T05:13:04.3753121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,351.05,2.387,184.8,183.4,4.9,161
2024-06-30T05:13:04.6253543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,358.91,2.387,184.8,183.4,4,172
2024-06-30T05:13:04.8752233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,0.86,2.327,186.8,183.4,3.1,173
2024-06-30T05:13:05.1252354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.91,2.327,186.8,183.4,3.3,153
2024-06-30T05:13:05.3752346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,4.8,2.327,186.8,183.5,3.6,180
2024-06-30T05:13:05.6251463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,355.21,2.327,186.8,183.5,4,165
2024-06-30T05:13:05.8750472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,352.42,2.294,186.9,183.5,3.7,160
2024-06-30T05:13:06.1249786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.84,2.294,186.9,183.5,4.3,168
2024-06-30T05:13:06.3749423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,353.79,2.294,186.9,183.7,3.7,162
2024-06-30T05:13:06.6249112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,7.31,2.294,186.9,183.7,2.4,184
2024-06-30T05:13:06.8749269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,354.43,2.298,185,183.7,3.6,164
2024-06-30T05:13:07.1248319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,346.84,2.298,185,183.7,2.3,145
2024-06-30T05:13:07.3826016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,349.51,2.298,185,183.7,3,154
2024-06-30T05:13:07.6247347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.7,2.298,185,183.7,3.8,160
2024-06-30T05:13:07.8746688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,350.59,2.298,185,183.7,3.7,158
2024-06-30T05:13:08.1245538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,354.94,2.298,185,183.7,4.4,166
2024-06-30T05:13:08.3745739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,350.67,2.298,185,183.7,4.1,159
2024-06-30T05:13:08.6244993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,351.27,2.306,183,183.7,4.1,161
2024-06-30T05:13:08.8744859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.45,2.306,183,183.7,4.6,159
2024-06-30T05:13:09.1244242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,356.61,2.306,183,183.7,3,168
2024-06-30T05:13:09.3743823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,2.02,2.306,183,183.9,2,177
2024-06-30T05:13:09.6243410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,358.72,2.306,183,183.9,3.5,172
2024-06-30T05:13:09.8743489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,358.88,2.296,184.2,183.9,4.1,172
2024-06-30T05:13:10.1242354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,352.4,2.296,184.2,183.9,3.6,161
2024-06-30T05:13:10.3741651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,0.08,2.296,184.2,184.1,1.9,171
2024-06-30T05:13:10.6240750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,8.11,2.296,184.2,184.1,1.5,190
2024-06-30T05:13:10.8741107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,354.7,2.296,184.2,184.1,3.3,164
2024-06-30T05:13:11.1240554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,353.55,2.322,185.8,184.1,3,160
2024-06-30T05:13:11.3739600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.94,2.322,185.8,184.1,2.4,180
2024-06-30T05:13:11.6240004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,357.5,2.322,185.8,184.1,2.6,166
2024-06-30T05:13:11.8738096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,5.57,2.359,186.1,184.1,2.7,181
2024-06-30T05:13:12.1238128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,355.97,2.359,186.1,184.1,2.2,161
2024-06-30T05:13:12.3737914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,357.79,2.359,186.1,184.2,3.5,168
2024-06-30T05:13:12.6238258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,355.15,2.359,186.1,184.2,3.7,164
2024-06-30T05:13:12.8737554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,354.67,2.395,184.7,184.2,3.7,164
2024-06-30T05:13:13.1235698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,2.58,2.395,184.7,184.2,3.7,177
2024-06-30T05:13:13.3735794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,354.15,2.395,184.7,184.3,4.3,164
2024-06-30T05:13:13.6236226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.8,2.395,184.7,184.3,4.7,152
2024-06-30T05:13:13.8735350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.03,2.395,184.7,184.3,5,150
2024-06-30T05:13:14.1234446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.58,2.414,182.9,184.3,4.7,148
2024-06-30T05:13:14.3733999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.01,2.414,182.9,184.3,4.9,152
2024-06-30T05:13:14.6233284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.94,2.414,182.9,184.3,5.6,153
2024-06-30T05:13:14.8732657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.77,2.414,182.9,184.3,5.1,152
2024-06-30T05:13:15.1232466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.25,2.414,182.9,184.3,5,154
2024-06-30T05:13:15.3732074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,345.58,2.392,183.1,184.3,5,153
2024-06-30T05:13:15.6231156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.09,2.392,183.1,184.3,4.9,158
2024-06-30T05:13:15.8731511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,358.13,2.392,183.1,184.3,4.2,171
2024-06-30T05:13:16.1230491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,359.75,2.36,185.6,184.3,4,172
2024-06-30T05:13:16.3729649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,1.41,2.36,185.6,184.5,3.4,174
2024-06-30T05:13:16.6228896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,355.46,2.36,185.6,184.5,4.8,166
2024-06-30T05:13:16.8728956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,3.84,2.381,187.9,184.5,2.9,176
2024-06-30T05:13:17.1228138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,11.37,2.381,187.9,184.5,2,191
2024-06-30T05:13:17.3728420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,354.64,2.381,187.9,184.8,4,162
2024-06-30T05:13:17.6228136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,2.82,2.381,187.9,184.8,4,175
2024-06-30T05:13:17.8727269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,355.38,2.413,188,184.8,4.6,164
2024-06-30T05:13:18.1226433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,9.68,2.413,188,184.8,3.6,186
2024-06-30T05:13:18.3726110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,354.99,2.413,188,184.9,4.4,163
2024-06-30T05:13:18.6225375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,358.4,2.413,188,184.9,4.2,168
2024-06-30T05:13:18.8725315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,357.73,2.413,188,184.9,2.8,164
2024-06-30T05:13:19.1224349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,353.84,2.413,188,184.9,3.8,160
2024-06-30T05:13:19.3724165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,2.96,2.413,188,184.9,3,174
2024-06-30T05:13:19.6223417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,351.78,2.3,183.8,184.9,4,160
2024-06-30T05:13:19.8722784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.73,2.3,183.8,184.9,3.3,145
2024-06-30T05:13:20.1222609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,347.31,2.3,183.8,184.9,3.3,151
2024-06-30T05:13:20.3722030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.19,2.3,183.8,184.7,3.4,153
2024-06-30T05:13:20.6220852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,0.69,2.3,183.8,184.7,3.6,174
2024-06-30T05:13:20.8720779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,352.31,2.253,182.6,184.7,5,163
2024-06-30T05:13:21.1220470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,349.8,2.253,182.6,184.7,4.7,159
2024-06-30T05:13:21.3720173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,348.69,2.253,182.6,184.6,5.1,158
2024-06-30T05:13:21.6219208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.29,2.253,182.6,184.6,5.4,162
2024-06-30T05:13:21.8718903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,354.17,2.282,183.6,184.6,4.7,165
2024-06-30T05:13:22.1217203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,354.84,2.282,183.6,184.6,4.7,166
2024-06-30T05:13:22.3873818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.37,2.282,183.6,184.8,4.9,158
2024-06-30T05:13:22.6216492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,353.49,2.282,183.6,184.8,4.9,164
2024-06-30T05:13:22.8716020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,359.91,2.282,183.6,184.8,2.7,172
2024-06-30T05:13:23.1215155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,358.93,2.282,183.6,184.8,3.4,171
2024-06-30T05:13:23.3713660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,354.59,2.282,183.6,185.2,3.8,164
2024-06-30T05:13:23.6213205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,5.88,2.349,187.6,185.2,2.4,179
2024-06-30T05:13:23.8712307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,359.08,2.349,187.6,185.2,3.4,168
2024-06-30T05:13:24.1368596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,1.33,2.349,187.6,185.2,2.4,170
2024-06-30T05:13:24.3711671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,356.27,2.349,187.6,185.1,3.7,164
2024-06-30T05:13:24.6210554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,1.28,2.349,187.6,185.1,2.4,170
2024-06-30T05:13:24.8710572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,353.72,2.307,187,185.1,4,161
2024-06-30T05:13:25.1209186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,353.93,2.307,187,185.1,3.4,160
2024-06-30T05:13:25.3708466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,349.62,2.307,187,185,4.6,156
2024-06-30T05:13:25.6207101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,353.3,2.307,187,185,4.3,161
2024-06-30T05:13:25.8708195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,351.24,2.307,187,185,3.9,157
2024-06-30T05:13:26.1207124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,349.74,2.298,185.1,185,3.6,155
2024-06-30T05:13:26.3706407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.15,2.298,185.1,185,3.8,153
2024-06-30T05:13:26.6205504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.11,2.298,185.1,185,4.1,146
2024-06-30T05:13:26.8705290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.05,2.298,185.1,185,4.5,147
2024-06-30T05:13:27.1204213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.92,2.298,185.1,185,4.6,150
2024-06-30T05:13:27.3703839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.86,2.298,185.1,185.2,4.3,149
2024-06-30T05:13:27.6202970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.23,2.402,184.7,185.2,4.6,150
2024-06-30T05:13:27.8701837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,348.99,2.402,184.7,185.2,4.8,156
2024-06-30T05:13:28.1201543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,350.23,2.402,184.7,185.2,4.9,158
2024-06-30T05:13:28.3701016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.9,2.402,184.7,185.4,4.7,157
2024-06-30T05:13:28.6200289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.87,2.402,184.7,185.4,5.1,159
2024-06-30T05:13:28.8699735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,353.53,2.402,184.7,185.4,5.2,163
2024-06-30T05:13:29.1198012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,349.94,2.438,186.2,185.4,4.6,156
2024-06-30T05:13:29.3698256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,352.31,2.438,186.2,185.3,4.8,160
2024-06-30T05:13:29.6196456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,354.96,2.438,186.2,185.3,4.1,163
2024-06-30T05:13:29.8696208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,355.59,2.438,186.2,185.3,4.1,164
2024-06-30T05:13:30.1197611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,353.27,2.438,186.2,185.3,4.5,161
2024-06-30T05:13:30.3694580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,356.24,2.438,186.2,185.1,4.7,166
2024-06-30T05:13:30.6195420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,359.96,2.38,186.7,185.1,3.3,170
2024-06-30T05:13:30.8694333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,10.1,2.38,186.7,185.1,2.7,188
2024-06-30T05:13:31.1350156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,357.03,2.38,186.7,185.1,2.9,164
2024-06-30T05:13:31.3693416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.81,2.38,186.7,185.1,4.1,155
2024-06-30T05:13:31.6192914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,353.41,2.38,186.7,185.1,4.3,161
2024-06-30T05:13:31.8692703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,352.82,2.345,185.8,185.1,4.5,161
2024-06-30T05:13:32.1192096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.55,2.345,185.8,185.1,4.2,157
2024-06-30T05:13:32.3691961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,351.64,2.345,185.8,185.3,5.2,160
2024-06-30T05:13:32.6346322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,353.26,2.345,185.8,185.3,4.2,161
2024-06-30T05:13:32.8689908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.98,2.345,185.8,185.3,5.5,158
2024-06-30T05:13:33.1189967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,357.07,2.335,184.5,185.3,4.6,168
2024-06-30T05:13:33.3688588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.44,2.335,184.5,185.3,5.3,159
2024-06-30T05:13:33.6188038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,346.65,2.335,184.5,185.3,5.6,154
2024-06-30T05:13:33.8687709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.58,2.335,184.5,185.3,5.5,158
2024-06-30T05:13:34.1187230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.04,2.335,184.5,185.3,5.2,154
2024-06-30T05:13:34.3686696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.4,2.327,184.3,185.3,5.4,162
2024-06-30T05:13:34.6185888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,345.56,2.327,184.3,185.3,5.2,152
2024-06-30T05:13:34.8685322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,347.47,2.327,184.3,185.3,5.4,155
2024-06-30T05:13:35.1185191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,350.77,2.305,185.2,185.3,5.1,159
2024-06-30T05:13:35.3684328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,349.28,2.305,185.2,185.3,5.2,157
2024-06-30T05:13:35.6339943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,355.83,2.305,185.2,185.3,3.3,164
2024-06-30T05:13:35.8682436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.4,2.305,185.2,185.3,4.7,152
2024-06-30T05:13:36.1181956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,348.3,2.285,186.4,185.3,5.1,155
2024-06-30T05:13:36.3681359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,350.88,2.285,186.4,185.4,4.7,158
2024-06-30T05:13:36.6336975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.65,2.285,186.4,185.4,4,161
2024-06-30T05:13:36.8680956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,354.66,2.284,187,185.4,3.4,161
2024-06-30T05:13:37.1179894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.75,2.284,187,185.4,4.4,157
2024-06-30T05:13:37.3679949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,352.22,2.284,187,185.4,3.8,158
2024-06-30T05:13:37.6178668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,349.53,2.284,187,185.4,3.9,154
2024-06-30T05:13:37.8677731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.52,2.284,187,185.4,3.6,158
2024-06-30T05:13:38.1178092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,349.83,2.284,187,185.4,3.4,153
2024-06-30T05:13:38.3832812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,356.24,2.291,186.8,185.3,2.7,162
2024-06-30T05:13:38.6176580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.02,2.291,186.8,185.3,2.9,164
2024-06-30T05:13:38.8675364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,358.24,2.299,186.4,185.3,2.7,166
2024-06-30T05:13:39.1175177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,355.35,2.299,186.4,185.3,2.8,161
2024-06-30T05:13:39.3674431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,354.69,2.299,186.4,185.3,3.2,161
2024-06-30T05:13:39.6174173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,354.62,2.299,186.4,185.3,2.9,160
2024-06-30T05:13:39.8673684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,354.6,2.332,186.2,185.3,2.9,160
2024-06-30T05:13:40.1172817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.68,2.332,186.2,185.3,3.1,159
2024-06-30T05:13:40.3672185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,359.05,2.332,186.2,185.5,3,168
2024-06-30T05:13:40.6328075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,353.22,2.332,186.2,185.5,3.9,160
2024-06-30T05:13:40.8828195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,359.26,2.332,186.2,185.5,3.4,169
2024-06-30T05:13:41.1327220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,354.71,2.332,186.2,185.5,3.7,162
2024-06-30T05:13:41.3670008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,347.73,2.383,186,185.4,3.5,150
2024-06-30T05:13:41.6169446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.17,2.383,186,185.4,4,157
2024-06-30T05:13:41.8825029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,3.52,2.383,186,185.4,1.9,175
2024-06-30T05:13:42.1415852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,359.51,2.383,186,185.4,1.7,165
2024-06-30T05:13:42.3668241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,350.49,2.383,186,185.3,2.6,151
2024-06-30T05:13:42.6168319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,353.81,2.383,186,185.3,3.4,160
2024-06-30T05:13:42.8665788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.81,2.344,185.4,185.3,3.6,161
2024-06-30T05:13:43.1166569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,355.96,2.344,185.4,185.3,3.9,165
2024-06-30T05:13:43.3822058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,3.51,2.344,185.4,185.3,2,176
2024-06-30T05:13:43.6320654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,7.15,2.344,185.4,185.3,1.9,184
2024-06-30T05:13:43.8664867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,10.77,2.333,186.3,185.3,1.6,192
2024-06-30T05:13:44.1320282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,14.89,2.333,186.3,185.3,2.7,197
2024-06-30T05:13:44.3819712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,7.45,2.333,186.3,185.4,2.8,183
2024-06-30T05:13:44.6319433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,358.84,2.333,186.3,185.4,3.2,168
2024-06-30T05:13:44.8818996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,16.48,2.333,186.3,185.4,4,197
2024-06-30T05:13:45.1318143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,353.46,2.333,186.3,185.4,3.7,160
2024-06-30T05:13:45.3818010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,355.58,2.333,186.3,185.5,4.1,164
2024-06-30T05:13:45.6316831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,6.96,2.408,186.3,185.5,2.9,182
2024-06-30T05:13:45.8816831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,358.88,2.408,186.3,185.5,2.8,167
2024-06-30T05:13:46.1628619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,9.33,2.408,186.3,185.5,2.3,187
2024-06-30T05:13:46.3815675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.58,2.408,186.3,185.5,4.3,161
2024-06-30T05:13:46.6314707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.67,2.408,186.3,185.5,4.9,162
2024-06-30T05:13:46.8658107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,353.37,2.374,185.3,185.5,4.1,161
2024-06-30T05:13:47.1313604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,352.31,2.374,185.3,185.5,4.5,160
2024-06-30T05:13:47.3812982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,3.73,2.374,185.3,185.4,2.8,177
2024-06-30T05:13:47.6312459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,354.27,2.374,185.3,185.4,3.8,162
2024-06-30T05:13:47.8812853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,352.13,2.374,185.3,185.4,3.2,157
2024-06-30T05:13:48.1624216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,7.45,2.313,185.7,185.3,2.2,184
2024-06-30T05:13:48.3811107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,2.57,2.313,185.7,185.3,1.7,173
2024-06-30T05:13:48.6310118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,5.22,2.313,185.7,185.3,1.2,179
2024-06-30T05:13:48.8809642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,6.79,2.313,185.7,185.3,1,184
2024-06-30T05:13:49.1153082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,5.54,2.313,185.7,185.3,1.5,180
2024-06-30T05:13:49.3808634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,354.48,2.313,185.7,185.4,3.2,161
2024-06-30T05:13:49.6308068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,3.36,2.301,188,185.4,2.7,174
2024-06-30T05:13:49.8807751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,21.63,2.301,188,185.4,2.9,207
2024-06-30T05:13:50.1306564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,359.19,2.301,188,185.4,2.6,166
2024-06-30T05:13:50.3806599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,352.94,2.301,188,185.5,3.3,157
2024-06-30T05:13:50.6306464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,12.06,2.301,188,185.5,2.1,191
2024-06-30T05:13:50.8805294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,0.69,2.323,187.9,185.5,2.7,169
2024-06-30T05:13:51.1617196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,357.62,2.323,187.9,185.4,2.9,164
2024-06-30T05:13:51.3804361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,350.65,2.323,187.9,185.4,2.8,151
2024-06-30T05:13:51.6303361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,11.27,2.323,187.9,185.4,1.9,190
2024-06-30T05:13:51.8803188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,6.78,2.323,187.9,185.4,1.9,180
2024-06-30T05:13:52.1302929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,7.78,2.322,187.4,185.4,1.4,183
2024-06-30T05:13:52.3803004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,24.33,2.322,187.4,185.4,2.6,214
2024-06-30T05:13:52.6301634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,8.3,2.322,187.4,185.4,1.9,184
2024-06-30T05:13:52.8801659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,356.95,2.322,187.4,185.4,2.3,161
2024-06-30T05:13:53.1613483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,353.17,2.322,187.4,185.4,2.8,156
2024-06-30T05:13:53.3800643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,354.05,2.322,187.4,185.4,3.2,159
2024-06-30T05:13:53.6300377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.18,2.332,185,185.4,3.4,153
2024-06-30T05:13:53.8800127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,348.64,2.332,185,185.4,3.1,151
2024-06-30T05:13:54.1298659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,343.19,2.332,185,185.4,3,141
2024-06-30T05:13:54.3799248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.24,2.332,185,185.5,3.4,153
2024-06-30T05:13:54.6297831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,349.49,2.332,185,185.5,3,152
2024-06-30T05:13:54.8797264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,349.15,2.347,184,185.5,2.1,147
2024-06-30T05:13:55.1297001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,348.77,2.347,184,185.5,2.5,149
2024-06-30T05:13:55.3796119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,356.51,2.347,184,185.5,3.5,166
2024-06-30T05:13:55.6295073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,359.4,2.347,184,185.5,2.2,169
2024-06-30T05:13:55.8638946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,346.83,2.347,184,185.5,2.8,147
2024-06-30T05:13:56.1607349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,359.63,2.345,185.6,185.4,3.3,170
2024-06-30T05:13:56.3794290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,356.06,2.345,185.6,185.4,2.1,160
2024-06-30T05:13:56.6293906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,3.57,2.345,185.6,185.4,2.2,176
2024-06-30T05:13:56.8793324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,357.88,2.345,185.6,185.4,3.3,167
2024-06-30T05:13:57.1605142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,0.59,2.345,185.6,185.5,3.8,172
2024-06-30T05:13:57.3792481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,5.54,2.345,185.6,185.5,3.3,180
2024-06-30T05:13:57.6291907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,16.69,2.414,189.7,185.5,3.5,196
2024-06-30T05:13:57.8791259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,15.82,2.414,189.7,185.5,2.6,196
2024-06-30T05:13:58.1603270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,3.03,2.414,189.7,185.6,2.5,171
2024-06-30T05:13:58.3790713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,13.07,2.414,189.7,185.6,2.3,191
2024-06-30T05:13:58.6288715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,359.37,2.414,189.7,185.6,4.3,168
2024-06-30T05:13:58.8788911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,355.04,2.412,188.4,185.6,3.8,161
2024-06-30T05:13:59.1288525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,4.94,2.412,188.4,185.6,2.5,176
2024-06-30T05:13:59.3787409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,358.63,2.412,188.4,185.6,3.9,167
2024-06-30T05:13:59.6287096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,350.72,2.412,188.4,185.6,3.8,154
2024-06-30T05:13:59.8786503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,355.2,2.412,188.4,185.6,3.3,160
2024-06-30T05:14:00.1286602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,355.94,2.412,188.4,185.6,2.9,160
2024-06-30T05:14:00.3786385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,355.33,2.357,186.6,185.5,2.7,160
2024-06-30T05:14:00.6285694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,351.62,2.357,186.6,185.5,2.9,154
2024-06-30T05:14:00.8785218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,347.57,2.357,186.6,185.5,3.4,149
2024-06-30T05:14:01.1440513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,351.84,2.357,186.6,185.5,3.7,157
2024-06-30T05:14:01.3784067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,4.72,2.357,186.6,185.5,2,177
2024-06-30T05:14:01.6283460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,355.34,2.347,186.4,185.5,3.3,162
2024-06-30T05:14:01.8782831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,0.34,2.347,186.4,185.5,3.7,171
2024-06-30T05:14:02.1438860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,356.16,2.347,186.4,185.5,3.6,164
2024-06-30T05:14:02.3782247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,353.95,2.347,186.4,185.5,3.9,161
2024-06-30T05:14:02.6282488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,5.91,2.347,186.4,185.5,2.8,180
2024-06-30T05:14:02.8781650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,353.72,2.347,186.4,185.5,4.1,161
2024-06-30T05:14:03.1280392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,352.85,2.347,186.4,185.5,4.3,160
2024-06-30T05:14:03.3780169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.7,2.347,186.4,185.5,3.9,159
2024-06-30T05:14:03.6279406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.8,2.342,185.8,185.5,4.2,157
2024-06-30T05:14:03.8715039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,348.57,2.342,185.8,185.5,4.4,154
2024-06-30T05:14:04.1434772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,351.39,2.342,185.8,185.6,4.3,158
2024-06-30T05:14:04.3777560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,355.24,2.342,185.8,185.6,5.3,165
2024-06-30T05:14:04.6277269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.85,2.342,185.8,185.6,5.1,157
2024-06-30T05:14:04.8776425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.25,2.33,185.5,185.6,4.9,156
2024-06-30T05:14:05.1276500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.12,2.33,185.5,185.6,4.7,154
2024-06-30T05:14:05.3775789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.66,2.33,185.5,185.6,4,144
2024-06-30T05:14:05.6275571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.73,2.33,185.5,185.6,4.7,149
2024-06-30T05:14:05.8774555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,347.63,2.321,186.6,185.6,5.4,154
2024-06-30T05:14:06.1430700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.84,2.321,186.6,185.7,4,139
2024-06-30T05:14:06.3773514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.36,2.321,186.6,185.7,4.2,133
2024-06-30T05:14:06.6272578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.22,2.321,186.6,185.7,4.1,143
2024-06-30T05:14:06.8773031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.96,2.321,186.6,185.7,4.9,155
2024-06-30T05:14:07.1428465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,1.31,2.321,186.6,185.7,3.4,172
2024-06-30T05:14:07.3771841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,350.56,2.323,188.5,185.7,3.8,154
2024-06-30T05:14:07.6271500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,0.55,2.323,188.5,185.7,3.8,170
2024-06-30T05:14:07.8771108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,353.31,2.323,188.5,185.7,4.6,160
2024-06-30T05:14:08.1270340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,357.99,2.323,188.5,185.7,4.6,167
2024-06-30T05:14:08.3770530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,358.57,2.323,188.5,185.6,3.3,166
2024-06-30T05:14:08.6269276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,4.07,2.383,188,185.6,2.7,175
2024-06-30T05:14:08.8768845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,7.27,2.383,188,185.6,2.6,181
2024-06-30T05:14:09.1268078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,358.34,2.383,188,185.6,4,167
2024-06-30T05:14:09.3768066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,1,2.383,188,185.5,3.7,171
2024-06-30T05:14:09.6266988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.13,2.383,188,185.5,3.2,174
2024-06-30T05:14:09.8767279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,359.62,2.39,187.3,185.5,3,168
2024-06-30T05:14:10.1422552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,355.48,2.39,187.3,185.7,2.4,158
2024-06-30T05:14:10.3765258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,358.65,2.39,187.3,185.7,2.6,165
2024-06-30T05:14:10.6264766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,353.62,2.39,187.3,185.7,4.1,160
2024-06-30T05:14:10.8765529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,3.68,2.39,187.3,185.7,2.9,175
2024-06-30T05:14:11.1420913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,352.79,2.387,186.6,186,4.2,159
2024-06-30T05:14:11.3763590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.2,2.387,186.6,186,5.5,160
2024-06-30T05:14:11.6262594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,354.15,2.387,186.6,186,4.8,162
2024-06-30T05:14:11.8762488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.03,2.387,186.6,186,4.3,158
2024-06-30T05:14:12.1418820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,356.9,2.387,186.6,186.1,4.8,166
2024-06-30T05:14:12.3761609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,355.21,2.387,186.6,186.1,5.3,164
2024-06-30T05:14:12.6261486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,352.62,2.387,186.6,186.1,6,161
2024-06-30T05:14:12.8760380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,355.51,2.369,185.8,186.1,5.5,165
2024-06-30T05:14:13.1416795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.93,2.369,185.8,185.8,4.5,168
2024-06-30T05:14:13.3759301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,357.7,2.369,185.8,185.8,4.9,168
2024-06-30T05:14:13.6259405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.46,2.369,185.8,185.8,4.7,157
2024-06-30T05:14:13.8772195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,13.19,2.369,185.8,185.8,2.3,195
2024-06-30T05:14:14.1414874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,21.05,2.369,185.8,185.4,2.7,209
2024-06-30T05:14:14.3757708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,358.24,2.369,185.8,185.4,3.7,168
2024-06-30T05:14:14.6257115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,8.83,2.307,188.1,185.4,3,184
2024-06-30T05:14:14.8757251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,8.87,2.307,188.1,185.4,3.4,184
2024-06-30T05:14:15.1412168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,12.38,2.307,188.1,185.5,2.4,191
2024-06-30T05:14:15.3755593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,9.42,2.307,188.1,185.5,2.8,185
2024-06-30T05:14:15.6254986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,7.82,2.307,188.1,185.5,2,182
2024-06-30T05:14:15.8754715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,8.27,2.307,188.1,185.5,1.7,183
2024-06-30T05:14:16.1410019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,18.43,2.307,188.1,185.8,2.1,204
2024-06-30T05:14:16.3753056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,10.45,2.307,188.1,185.8,2.3,187
2024-06-30T05:14:16.6253063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,4.25,2.307,188.1,185.8,2,174
2024-06-30T05:14:16.8752105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.09,2.414,187.2,185.8,4.2,153
2024-06-30T05:14:17.1408437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.89,2.414,187.2,186.1,4,163
2024-06-30T05:14:17.3751859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,357.31,2.414,187.2,186.1,3.3,164
2024-06-30T05:14:17.6251033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,8.85,2.414,187.2,186.1,3.2,184
2024-06-30T05:14:17.8750593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,353.99,2.414,187.2,186.1,4.6,161
2024-06-30T05:14:18.1405927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,356.33,2.414,187.2,186.1,5,165
2024-06-30T05:14:18.3749383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,358.93,2.414,187.2,186.1,5.2,169
2024-06-30T05:14:18.6248811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,352.57,2.362,185.8,186.1,4.8,160
2024-06-30T05:14:18.8748663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,354.37,2.362,185.8,186.1,5.1,163
2024-06-30T05:14:19.1248077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,5.97,2.362,185.8,186.1,2.9,180
2024-06-30T05:14:19.3747724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,359.39,2.362,185.8,185.8,3.3,169
2024-06-30T05:14:19.6246887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,3.47,2.362,185.8,185.8,3.3,176
2024-06-30T05:14:19.8747109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,22.26,2.316,188.2,185.8,2.1,212
2024-06-30T05:14:20.1402784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,15.65,2.316,188.2,185.5,2.2,198
2024-06-30T05:14:20.3745290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,4.2,2.316,188.2,185.5,2.5,175
2024-06-30T05:14:20.6245138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,0.93,2.316,188.2,185.5,3.1,170
2024-06-30T05:14:20.8744399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,16.32,2.321,189.4,185.5,2.6,197
2024-06-30T05:14:21.1244043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,15.04,2.321,189.4,185.5,2.4,195
2024-06-30T05:14:21.3742677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,11.3,2.321,189.4,185.5,2,188
2024-06-30T05:14:21.6242571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,357.55,2.321,189.4,185.5,3.4,164
2024-06-30T05:14:21.8742673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,6.39,2.321,189.4,185.5,3.7,179
2024-06-30T05:14:22.1398331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,5.06,2.321,189.4,185.7,3,176
2024-06-30T05:14:22.3741268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,358.05,2.321,189.4,185.7,4.9,167
2024-06-30T05:14:22.6239605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,352.32,2.419,186.1,185.7,5,160
2024-06-30T05:14:22.8740821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.13,2.419,186.1,185.7,5.3,163
2024-06-30T05:14:23.1396444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.29,2.419,186.1,185.8,5.6,162
2024-06-30T05:14:23.3739556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,357.19,2.419,186.1,185.8,4.9,167
2024-06-30T05:14:23.6238801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,357.65,2.419,186.1,185.8,5.3,168
2024-06-30T05:14:23.8738288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,356.33,2.419,186.1,185.8,5.2,166
2024-06-30T05:14:24.1393661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.74,2.419,186.1,185.8,4.2,164
2024-06-30T05:14:24.3737565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,1.19,2.419,186.1,185.8,3.5,172
2024-06-30T05:14:24.6236949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,355.14,2.37,186.7,185.8,4.3,163
2024-06-30T05:14:24.8736823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,351.43,2.37,186.7,185.8,4.7,158
2024-06-30T05:14:25.1392538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,353.08,2.37,186.7,185.8,5.1,161
2024-06-30T05:14:25.3735591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,351.38,2.37,186.7,185.8,4.2,157
2024-06-30T05:14:25.6234826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,357.88,2.37,186.7,185.8,4.1,167
2024-06-30T05:14:25.8734631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,355.45,2.37,186.7,185.8,4.7,164
2024-06-30T05:14:26.1390865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,357.18,2.37,186.7,185.7,4.1,166
2024-06-30T05:14:26.3733879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.14,2.37,186.7,185.7,4.6,156
2024-06-30T05:14:26.6233096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,353.66,2.33,187.5,185.7,4.6,161
2024-06-30T05:14:26.8732156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,355.34,2.33,187.5,185.7,5,164
2024-06-30T05:14:27.1387972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,357.9,2.33,187.5,185.7,3.1,165
2024-06-30T05:14:27.3731459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,356.45,2.33,187.5,185.7,3.8,164
2024-06-30T05:14:27.6231140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,352.34,2.33,187.5,185.7,3.3,156
2024-06-30T05:14:27.8730846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,352.28,2.33,187.5,185.7,4.1,158
2024-06-30T05:14:28.1386500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,7.03,2.33,187.5,185.7,3.3,181
2024-06-30T05:14:28.3729658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,352.4,2.33,187.5,185.7,3.6,157
2024-06-30T05:14:28.6229095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,24.2,2.364,188.7,185.7,2.1,216
2024-06-30T05:14:28.8728960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,15.38,2.364,188.7,185.7,1.9,198
2024-06-30T05:14:29.1384158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,7.28,2.364,188.7,185.6,2,180
2024-06-30T05:14:29.3727957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,21.18,2.364,188.7,185.6,2.2,209
2024-06-30T05:14:29.6225993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,14.15,2.364,188.7,185.6,2,195
2024-06-30T05:14:29.8727364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,7.02,2.364,188.7,185.6,2.8,180
2024-06-30T05:14:30.1381865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,19.43,2.364,188.7,185.6,3.1,202
2024-06-30T05:14:30.3724077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,6.59,2.364,188.7,185.6,2.5,179
2024-06-30T05:14:30.6224897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,12.49,2.416,188.1,185.6,3.4,190
2024-06-30T05:14:30.8724689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,355.27,2.416,188.1,185.6,2.9,159
2024-06-30T05:14:31.1380372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,1.54,2.416,188.1,185.6,3.2,171
2024-06-30T05:14:31.3723567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,0.88,2.416,188.1,185.6,3.3,170
2024-06-30T05:14:31.6221758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,353.24,2.416,188.1,185.6,3.7,158
2024-06-30T05:14:31.8722303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,353.63,2.411,185,185.6,3.4,160
2024-06-30T05:14:32.1376984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.84,2.411,185,185.6,3.8,145
2024-06-30T05:14:32.3721748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.67,2.411,185,185.6,4.4,136
2024-06-30T05:14:32.6221240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.76,2.411,185,185.6,4.1,135
2024-06-30T05:14:32.8720949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.77,2.411,185,185.6,4.2,140
2024-06-30T05:14:33.1375883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.79,2.411,185,185.7,4.7,140
2024-06-30T05:14:33.3719618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.24,2.384,183.3,185.7,4.3,142
2024-06-30T05:14:33.6218245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.54,2.384,183.3,185.7,4.7,145
2024-06-30T05:14:33.8718640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,351.36,2.384,183.3,185.7,5,160
2024-06-30T05:14:34.1374369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,348.76,2.384,183.3,185.6,4.8,156
2024-06-30T05:14:34.3717425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,354.87,2.384,183.3,185.6,3.8,164
2024-06-30T05:14:34.6217054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,357.53,2.384,183.3,185.6,4.7,169
2024-06-30T05:14:34.8716541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,16.01,2.365,189.6,185.6,2,198
2024-06-30T05:14:35.1372093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,4.12,2.365,189.6,185.3,1.9,172
2024-06-30T05:14:35.3715614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,356.1,2.365,189.6,185.3,2.7,159
2024-06-30T05:14:35.6215033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,12.53,2.365,189.6,185.3,2.5,190
2024-06-30T05:14:35.8714894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,6.28,2.384,191.5,185.3,2.5,176
2024-06-30T05:14:36.1370363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,8.21,2.384,191.5,185.3,2.7,180
2024-06-30T05:14:36.3713722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,3.96,2.384,191.5,185.3,2.7,172
2024-06-30T05:14:36.6213188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,14.47,2.384,191.5,185.3,2.5,192
2024-06-30T05:14:36.8712679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,1.2,2.384,191.5,185.3,3.1,168
2024-06-30T05:14:37.1234386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,9.43,2.384,191.5,185.6,2.7,182
2024-06-30T05:14:37.3711676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,357.14,2.4,189.9,185.6,2.9,161
2024-06-30T05:14:37.6211370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,355.62,2.4,189.9,185.6,3.4,160
2024-06-30T05:14:37.8710662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,344.93,2.4,189.9,185.6,3.4,142
2024-06-30T05:14:38.1415975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,355.18,2.4,189.9,185.7,3.7,160
2024-06-30T05:14:38.3709839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,352.73,2.4,189.9,185.7,3.4,155
2024-06-30T05:14:38.6208724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,346.95,2.4,189.9,185.7,3.8,147
2024-06-30T05:14:38.8708823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,347.01,2.348,184,185.7,3.5,150
2024-06-30T05:14:39.1364384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,346.25,2.348,184,185.4,3.8,150
2024-06-30T05:14:39.3707626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,349.01,2.348,184,185.4,3.3,153
2024-06-30T05:14:39.6207508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,351.86,2.348,184,185.4,3.8,159
2024-06-30T05:14:39.8706440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,354.88,2.348,184,185.4,3.9,164
2024-06-30T05:14:40.1363014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,2.44,2.301,184.6,185.1,3.7,176
2024-06-30T05:14:40.3705597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,353.75,2.301,184.6,185.1,4.4,163
2024-06-30T05:14:40.6205233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,353.72,2.301,184.6,185.1,2.9,160
2024-06-30T05:14:40.8704306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,6.49,2.301,184.6,185.1,2.7,183
2024-06-30T05:14:41.1360606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,354.85,2.301,184.6,185.1,4.7,165
2024-06-30T05:14:41.3702428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,354.76,2.318,186.9,185.1,4.2,163
2024-06-30T05:14:41.6203294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,356.15,2.318,186.9,185.1,4.1,165
2024-06-30T05:14:41.8702475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,358.87,2.318,186.9,185.1,3.9,169
2024-06-30T05:14:42.1202342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,359.49,2.318,186.9,185.3,3.3,169
2024-06-30T05:14:42.3701498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,358.45,2.318,186.9,185.3,3.8,168
2024-06-30T05:14:42.6202030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,354.93,2.318,186.9,185.3,4.9,164
2024-06-30T05:14:42.8700384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,4.29,2.443,188.7,185.3,2.7,175
2024-06-30T05:14:43.1200273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,4.35,2.443,188.7,185.4,3.6,176
2024-06-30T05:14:43.3700316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,355.51,2.443,188.7,185.4,4.5,163
2024-06-30T05:14:43.6199066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,358.04,2.443,188.7,185.4,3.4,165
2024-06-30T05:14:43.8698686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,11.29,2.443,188.7,185.4,3,188
2024-06-30T05:14:44.1198128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,358.41,2.443,188.7,185.2,4.8,168
2024-06-30T05:14:44.3697845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,12.53,2.443,188.7,185.2,3.5,190
2024-06-30T05:14:44.6197211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,356.45,2.349,187.6,185.2,3.6,164
2024-06-30T05:14:44.8696795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,350.91,2.349,187.6,185.2,4,156
2024-06-30T05:14:45.1196293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,6.79,2.349,187.6,185,2.4,181
2024-06-30T05:14:45.3695637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,355.23,2.349,187.6,185,4,163
2024-06-30T05:14:45.6195043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,355.75,2.349,187.6,185,4.1,164
2024-06-30T05:14:45.8694990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,354.5,2.349,187.6,185,4.7,163
2024-06-30T05:14:46.1195458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,354.8,2.349,187.6,185,4.4,163
2024-06-30T05:14:46.3694059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,355.26,2.349,187.6,185,4.6,164
2024-06-30T05:14:46.6193478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,19.05,2.349,187.6,185,2.7,204
2024-06-30T05:14:46.8692247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,357.43,2.349,187.6,185,3.7,166
2024-06-30T05:14:47.1192746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,354.66,2.387,186.6,184.9,4.2,163
2024-06-30T05:14:47.3691170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,354.73,2.387,186.6,184.9,3.2,161
2024-06-30T05:14:47.6190348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,11.16,2.387,186.6,184.9,2.3,191
2024-06-30T05:14:47.8690929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,357.93,2.387,186.6,184.9,4.1,168
2024-06-30T05:14:48.1190133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,351.38,2.387,186.6,185,4.3,158
2024-06-30T05:14:48.3689589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,6.34,2.387,186.6,185,1.8,181
2024-06-30T05:14:48.6189210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,6.84,2.427,188.5,185,2.2,180
2024-06-30T05:14:48.8689009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,6.92,2.427,188.5,185,2,180
2024-06-30T05:14:49.1188272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,0.69,2.427,188.5,185.1,2.5,168
2024-06-30T05:14:49.3688129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,14.08,2.427,188.5,185.1,2.7,194
2024-06-30T05:14:49.6187329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,14.3,2.427,188.5,185.1,3.7,193
2024-06-30T05:14:49.8687313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,9.94,2.427,188.5,185.1,3,186
2024-06-30T05:14:50.1187167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,351.93,2.427,188.5,184.9,1.7,143
2024-06-30T05:14:50.3685354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,10.69,2.427,188.5,184.9,2.4,188
2024-06-30T05:14:50.6185408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,14.23,2.343,187.2,184.9,1.9,198
2024-06-30T05:14:50.8684262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,8.81,2.343,187.2,184.9,1.8,186
2024-06-30T05:14:51.1184426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,9,2.343,187.2,184.4,3,186
2024-06-30T05:14:51.3683573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,11.63,2.343,187.2,184.4,1.8,193
2024-06-30T05:14:51.6183172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,1.97,2.343,187.2,184.4,2.2,172
2024-06-30T05:14:51.8682654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,354.91,2.343,187.2,184.4,2.5,159
2024-06-30T05:14:52.1182109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,2.43,2.343,187.2,184.1,1.2,169
2024-06-30T05:14:52.3680756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,9.72,2.343,187.2,184.1,1.1,191
2024-06-30T05:14:52.6181735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,357.77,2.281,185.4,184.1,0.9,154
2024-06-30T05:14:52.8681193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,347.02,2.281,185.4,184.1,1.4,132
2024-06-30T05:14:53.1179892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,357.41,2.281,185.4,184.2,1.5,161
2024-06-30T05:14:53.3679882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,350.24,2.281,185.4,184.2,2.3,151
2024-06-30T05:14:53.6179575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,8.89,2.281,185.4,184.2,2.4,188
2024-06-30T05:14:53.8678833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,12.05,2.281,185.4,184.2,1.5,198
2024-06-30T05:14:54.1178405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,23.43,2.281,185.4,184.3,2.3,217
2024-06-30T05:14:54.3677510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,20.92,2.281,185.4,184.3,2.3,212
2024-06-30T05:14:54.6176909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,5.88,2.421,188.1,184.3,3.4,180
2024-06-30T05:14:54.8677763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,14.01,2.421,188.1,184.3,2.7,195
2024-06-30T05:14:55.1175947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,19.85,2.421,188.1,184.3,3,205
2024-06-30T05:14:55.3675533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,21.51,2.421,188.1,184.3,2.2,212
2024-06-30T05:14:55.6175287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,2.6,2.392,187.6,184.3,1.9,172
2024-06-30T05:14:55.8675176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,353.79,2.392,187.6,184.3,1.8,151
2024-06-30T05:14:56.1174560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,3.42,2.392,187.6,184.4,3.3,176
2024-06-30T05:14:56.3673739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,355.82,2.392,187.6,184.4,2.7,161
2024-06-30T05:14:56.6173722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,346.98,2.366,186,184.4,2.3,143
2024-06-30T05:14:56.8672811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.93,2.366,186,184.4,4.1,147
2024-06-30T05:14:57.1172102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,346.69,2.366,186,184.2,4.3,152
2024-06-30T05:14:57.3671326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,336.91,2.366,186,184.2,4,136
2024-06-30T05:14:57.6172206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.22,2.366,186,184.2,4.4,144
2024-06-30T05:14:57.8670971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.59,2.37,185.6,184.2,4,145
2024-06-30T05:14:58.1171009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,336.21,2.37,185.6,183.9,3.2,131
2024-06-30T05:14:58.3669788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,344.73,2.37,185.6,183.9,3.8,148
2024-06-30T05:14:58.6169222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,353.49,2.37,185.6,183.9,5.1,164
2024-06-30T05:14:58.8669114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,354.24,2.37,185.6,183.9,2.6,160
2024-06-30T05:14:59.1207349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,0.42,2.37,185.6,183.7,4.5,174
2024-06-30T05:14:59.3667004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,2.9,2.369,186.9,183.7,4.3,177
2024-06-30T05:14:59.6167303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,0.16,2.369,186.9,183.7,4.6,173
2024-06-30T05:14:59.8667380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,356.2,2.369,186.9,183.7,5.6,168
2024-06-30T05:15:00.1166519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.05,2.369,186.9,183.6,5.4,162
2024-06-30T05:15:00.3666075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.35,2.369,186.9,183.6,5.4,161
2024-06-30T05:15:00.6165660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,358.08,2.39,187.1,183.6,4.8,170
2024-06-30T05:15:00.8665233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,0.71,2.39,187.1,183.6,4.9,174
2024-06-30T05:15:01.1164678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,354.68,2.39,187.1,183.6,5.8,166
2024-06-30T05:15:01.3664243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,1.31,2.39,187.1,183.6,5.1,175
2024-06-30T05:15:01.6163436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,355.48,2.39,187.1,183.6,4.7,166
2024-06-30T05:15:01.8662643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,353.23,2.384,186.8,183.6,5.7,164
2024-06-30T05:15:02.1162699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,356.11,2.384,186.8,183.5,5.5,168
2024-06-30T05:15:02.3661568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,356.36,2.384,186.8,183.5,5.1,168
2024-06-30T05:15:02.6161398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,3.65,2.384,186.8,183.5,3.5,178
2024-06-30T05:15:02.8660945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,8.23,2.384,186.8,183.5,2.7,186
2024-06-30T05:15:03.1160350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,1.33,2.384,186.8,183.5,3.4,174
2024-06-30T05:15:03.3659503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,4.99,2.376,187.5,183.5,4,180
2024-06-30T05:15:03.6159659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,5.78,2.376,187.5,183.5,3.2,181
2024-06-30T05:15:03.8659036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,5.09,2.376,187.5,183.5,3.6,180
2024-06-30T05:15:04.1158819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,2.48,2.376,187.5,183.5,3,175
2024-06-30T05:15:04.3657683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,15.54,2.376,187.5,183.5,3.2,198
2024-06-30T05:15:04.6157279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,351.38,2.339,185.9,183.5,4.9,161
2024-06-30T05:15:04.8657269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,4.46,2.339,185.9,183.5,3.5,180
2024-06-30T05:15:05.1156847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,356.73,2.339,185.9,183.4,2.3,164
2024-06-30T05:15:05.3655904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,355.74,2.339,185.9,183.4,2.1,161
2024-06-30T05:15:05.6155510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,344.17,2.339,185.9,183.4,3,144
2024-06-30T05:15:05.8654917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,346.51,2.339,185.9,183.4,2.8,147
2024-06-30T05:15:06.1155395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.4,2.339,185.9,183.3,2.9,135
2024-06-30T05:15:06.3654017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.97,2.318,181,183.3,4.3,144
2024-06-30T05:15:06.6153775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,332.39,2.318,181,183.3,4.9,136
2024-06-30T05:15:06.8653168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.27,2.318,181,183.3,5.2,138
2024-06-30T05:15:07.1153105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.98,2.318,181,183.3,5.2,139
2024-06-30T05:15:07.3652053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.95,2.318,181,183.3,5.9,139
2024-06-30T05:15:07.6152018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336.75,2.318,181,183.3,5.8,144
2024-06-30T05:15:07.8651001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,344.57,2.318,181,183.3,6,155
2024-06-30T05:15:08.1150824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,348.09,2.318,181,183.3,6.2,160
2024-06-30T05:15:08.3649871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,348.66,2.318,181,183.3,5.3,160
2024-06-30T05:15:08.6149355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,350.73,2.381,187.8,183.3,5.4,160
2024-06-30T05:15:08.8647723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,352.59,2.381,187.8,183.3,5.7,163
2024-06-30T05:15:09.1148647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,6.27,2.381,187.8,183.1,3.1,182
2024-06-30T05:15:09.3647953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,7.13,2.386,190.3,183.1,2.5,181
2024-06-30T05:15:09.6147326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,17.1,2.386,190.3,183.1,2.7,200
2024-06-30T05:15:09.8646933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,358.14,2.386,190.3,183.1,4.1,168
2024-06-30T05:15:10.1146445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,354.9,2.386,190.3,182.9,5.2,165
2024-06-30T05:15:10.3645720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,355.33,2.386,190.3,182.9,5.5,166
2024-06-30T05:15:10.6145560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.51,2.376,188.8,182.9,5.4,154
2024-06-30T05:15:10.8644734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,354.21,2.376,188.8,182.9,4.7,164
2024-06-30T05:15:11.1144730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,359.49,2.376,188.8,182.9,4.8,172
2024-06-30T05:15:11.3643924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.66,2.376,188.8,182.9,4.6,163
2024-06-30T05:15:11.6143848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,2.23,2.376,188.8,182.9,3.6,175
2024-06-30T05:15:11.8643081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,352.58,2.376,188.8,182.9,4.4,161
2024-06-30T05:15:12.1141986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,355.96,2.376,188.8,182.9,4.3,166
2024-06-30T05:15:12.3642359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,352.2,2.376,188.8,182.9,4.2,160
2024-06-30T05:15:12.6141309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,351.54,2.376,188.8,182.9,5.3,161
2024-06-30T05:15:12.8641357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.98,2.361,184.5,182.9,4.8,160
2024-06-30T05:15:13.1140011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.5,2.361,184.5,182.8,4.9,161
2024-06-30T05:15:13.3640534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,352.41,2.361,184.5,182.8,4.3,163
2024-06-30T05:15:13.6139477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.7,2.361,184.5,182.8,4.7,167
2024-06-30T05:15:13.8639937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,345.81,2.361,184.5,182.8,6.2,156
2024-06-30T05:15:14.1138830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,347.13,2.361,184.5,182.9,5.6,157
2024-06-30T05:15:14.3638322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,344.12,2.396,183.1,182.9,6.2,154
2024-06-30T05:15:14.6137947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.59,2.396,183.1,182.9,5.5,158
2024-06-30T05:15:14.8636994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,345.2,2.396,183.1,182.9,5.8,155
2024-06-30T05:15:15.1137137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.46,2.396,183.1,182.9,5.3,159
2024-06-30T05:15:15.3636107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.09,2.396,183.1,182.9,5.2,154
2024-06-30T05:15:15.6135690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.69,2.396,183.1,182.9,4.7,157
2024-06-30T05:15:15.8635606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.47,2.396,183.1,182.9,4.6,149
2024-06-30T05:15:16.1134405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.41,2.396,183.1,182.8,4.6,155
2024-06-30T05:15:16.3634203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,344.81,2.396,183.1,182.8,5.4,154
2024-06-30T05:15:16.6133316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.9,2.396,183.1,182.8,5.3,144
2024-06-30T05:15:16.8633064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.03,2.323,185,182.8,6.3,155
2024-06-30T05:15:17.1133207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.36,2.323,185,182.8,5.5,153
2024-06-30T05:15:17.3632073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.05,2.323,185,182.8,5.3,148
2024-06-30T05:15:17.6131505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,338.53,2.333,186.7,182.8,5,143
2024-06-30T05:15:17.8632015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,343.69,2.333,186.7,182.8,5.9,152
2024-06-30T05:15:18.1131049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,350.57,2.333,186.7,182.8,5.5,161
2024-06-30T05:15:18.3630422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.91,2.333,186.7,182.8,4.5,157
2024-06-30T05:15:18.6129019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,352.76,2.367,187.9,182.8,5.1,163
2024-06-30T05:15:18.8629306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,351.88,2.367,187.9,182.8,5.3,162
2024-06-30T05:15:19.1129644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,353.38,2.367,187.9,182.7,5.1,164
2024-06-30T05:15:19.3627940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,350.73,2.367,187.9,182.7,5,160
2024-06-30T05:15:19.6127800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,353.66,2.367,187.9,182.7,4.8,164
2024-06-30T05:15:19.8627477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,7.79,2.367,187.9,182.7,3.2,185
2024-06-30T05:15:20.1126935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,1.38,2.367,187.9,182.7,3.3,174
2024-06-30T05:15:20.3626358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.95,2.367,187.9,182.7,4.1,157
2024-06-30T05:15:20.6126058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,1.04,2.339,186.9,182.7,4.1,175
2024-06-30T05:15:20.8625123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.57,2.339,186.9,182.7,4.8,160
2024-06-30T05:15:21.1124364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,353.26,2.339,186.9,182.8,4.9,164
2024-06-30T05:15:21.3624627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.96,2.339,186.9,182.8,4.8,159
2024-06-30T05:15:21.6123750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,352.1,2.339,186.9,182.8,4.7,162
2024-06-30T05:15:21.8623022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,349.52,2.339,186.9,182.8,5.2,159
2024-06-30T05:15:22.1122499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.86,2.336,184.7,182.8,5.1,156
2024-06-30T05:15:22.3622140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.74,2.336,184.7,182.8,5,147
2024-06-30T05:15:22.6147515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.73,2.336,184.7,182.8,5.5,148
2024-06-30T05:15:22.8621306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.5,2.341,183.3,182.8,5.5,151
2024-06-30T05:15:23.1120901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.03,2.341,183.3,182.6,4.9,148
2024-06-30T05:15:23.3620288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.2,2.341,183.3,182.6,5.4,145
2024-06-30T05:15:23.6119675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.49,2.341,183.3,182.6,5.3,141
2024-06-30T05:15:23.8619390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,335.83,2.341,183.3,182.6,5.1,141
2024-06-30T05:15:24.1118886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.19,2.341,183.3,182.5,4.9,144
2024-06-30T05:15:24.3618440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.64,2.341,183.3,182.5,5.2,151
2024-06-30T05:15:24.6117953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.27,2.341,183.3,182.5,4.7,148
2024-06-30T05:15:24.8618251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.8,2.339,186,182.5,5,154
2024-06-30T05:15:25.1116896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.31,2.339,186,182.6,4.9,153
2024-06-30T05:15:25.3615700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,347.94,2.339,186,182.6,5,157
2024-06-30T05:15:25.6116087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,348.98,2.339,186,182.6,4.7,158
2024-06-30T05:15:25.8615405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.92,2.371,187.2,182.6,4.8,153
2024-06-30T05:15:26.1114939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.24,2.371,187.2,182.6,4.6,156
2024-06-30T05:15:26.3614298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.56,2.371,187.2,182.6,4.6,152
2024-06-30T05:15:26.6113838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.68,2.4,186.3,182.6,4.6,151
2024-06-30T05:15:26.8613642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,346.54,2.4,186.3,182.6,4.7,154
2024-06-30T05:15:27.1113385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.9,2.4,186.3,182.6,4.9,152
2024-06-30T05:15:27.3612108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.53,2.4,186.3,182.6,5.3,148
2024-06-30T05:15:27.6112297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,341.25,2.4,186.3,182.6,5.5,148
2024-06-30T05:15:27.8611344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.78,2.4,186.3,182.6,5.2,151
2024-06-30T05:15:28.1110943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.75,2.4,186.3,182.6,5,152
2024-06-30T05:15:28.3609970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,340.12,2.4,186.3,182.6,5.3,146
2024-06-30T05:15:28.6109758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.08,2.383,183.9,182.6,5.4,143
2024-06-30T05:15:28.8609225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.16,2.383,183.9,182.6,5.1,141
2024-06-30T05:15:29.1108327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.26,2.383,183.9,182.4,5.2,143
2024-06-30T05:15:29.3608052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.2,2.383,183.9,182.4,5,141
2024-06-30T05:15:29.6108384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.2,2.383,183.9,182.4,5,141
2024-06-30T05:15:29.8607408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,336.57,2.383,183.9,182.4,4.8,141
2024-06-30T05:15:30.1106744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.33,2.35,184.6,182.2,4.9,141
2024-06-30T05:15:30.3606028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.93,2.35,184.6,182.2,4.6,141
2024-06-30T05:15:30.6105738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.78,2.35,184.6,182.2,4.5,139
2024-06-30T05:15:30.8605441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.9,2.327,185.7,182.2,5.1,135
2024-06-30T05:15:31.1105489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.05,2.327,185.7,182.4,5.1,135
2024-06-30T05:15:31.3604512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.28,2.327,185.7,182.4,5.2,137
2024-06-30T05:15:31.6104319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.43,2.327,185.7,182.4,5.2,140
2024-06-30T05:15:31.8603580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.89,2.327,185.7,182.4,4.9,137
2024-06-30T05:15:32.1103685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.98,2.327,185.7,182.6,5.2,135
2024-06-30T05:15:32.3602052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.86,2.327,185.7,182.6,5.2,139
2024-06-30T05:15:32.6101416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.24,2.327,185.7,182.6,4.7,141
2024-06-30T05:15:32.8601540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.61,2.397,186.8,182.6,4.7,145
2024-06-30T05:15:33.1100875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.74,2.397,186.8,182.4,4.4,140
2024-06-30T05:15:33.3600007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,335.99,2.397,186.8,182.4,4.3,137
2024-06-30T05:15:33.6100176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.41,2.397,186.8,182.4,4,141
2024-06-30T05:15:33.8599720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.39,2.387,187.3,182.4,4,147
2024-06-30T05:15:34.1099505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.02,2.387,187.3,182.4,4.3,152
2024-06-30T05:15:34.3598434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,350.9,2.387,187.3,182.4,3.7,158
2024-06-30T05:15:34.6098175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.77,2.333,186.9,182.4,3.8,149
2024-06-30T05:15:34.8597564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.82,2.333,186.9,182.4,3.9,151
2024-06-30T05:15:35.1096968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.52,2.333,186.9,182.1,3.6,153
2024-06-30T05:15:35.3596610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,343.55,2.303,185.5,182.1,3.7,148
2024-06-30T05:15:35.6095048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,346.88,2.303,185.5,182.1,3.6,153
2024-06-30T05:15:35.8595028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.06,2.303,185.5,182.1,3.7,152
2024-06-30T05:15:36.1094653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.73,2.303,185.5,182,3.6,148
2024-06-30T05:15:36.3594283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,343.39,2.325,184.4,182,3.6,148
2024-06-30T05:15:36.6093899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.83,2.325,184.4,182,3.8,151
2024-06-30T05:15:36.8593960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,351.85,2.325,184.4,182,3.7,162
2024-06-30T05:15:37.1092622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,352.24,2.325,184.4,182.2,4,163
2024-06-30T05:15:37.3591007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.22,2.325,184.4,182.2,3.8,161
2024-06-30T05:15:37.6092204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,352.02,2.325,184.4,182.2,4.2,163
2024-06-30T05:15:37.8591727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.3,2.325,184.4,182.2,4.3,159
2024-06-30T05:15:38.1090694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.52,2.325,184.4,182.2,4.4,158
2024-06-30T05:15:38.3588755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.35,2.325,184.4,182.2,3.9,163
2024-06-30T05:15:38.6090226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,346.22,2.345,184.7,182.2,3.3,151
2024-06-30T05:15:38.8588726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.62,2.345,184.7,182.2,3.6,143
2024-06-30T05:15:39.1089002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.87,2.345,184.7,182,4.4,157
2024-06-30T05:15:39.3588900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.83,2.318,185.4,182,3.6,153
2024-06-30T05:15:39.6088171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.28,2.318,185.4,182,3.8,148
2024-06-30T05:15:39.8587772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.75,2.318,185.4,182,3.6,148
2024-06-30T05:15:40.1087728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.71,2.318,185.4,181.8,4,148
2024-06-30T05:15:40.3586486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.32,2.318,185.4,181.8,3.6,154
2024-06-30T05:15:40.6086071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.08,2.339,186.4,181.8,3.7,150
2024-06-30T05:15:40.8628180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.87,2.339,186.4,181.8,3.3,148
2024-06-30T05:15:41.1084843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,350.66,2.339,186.4,181.9,3.4,158
2024-06-30T05:15:41.3584965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.06,2.339,186.4,181.9,3.8,155
2024-06-30T05:15:41.6084132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,12.94,2.339,186.4,181.9,2.2,198
2024-06-30T05:15:41.8583265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,5.06,2.339,186.4,181.9,2.7,182
2024-06-30T05:15:42.1082505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,354.36,2.339,186.4,182,3,163
2024-06-30T05:15:42.3582032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,353.26,2.339,186.4,182,3.7,163
2024-06-30T05:15:42.6082132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,359.16,2.421,187.1,182,2.1,168
2024-06-30T05:15:42.8581221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,17.23,2.421,187.1,182,1.2,216
2024-06-30T05:15:43.1080780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,9.02,2.421,187.1,181.9,1.2,191
2024-06-30T05:15:43.3580289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,11.66,2.421,187.1,181.9,3.4,193
2024-06-30T05:15:43.6080314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,6.8,2.377,185.5,181.9,2.8,186
2024-06-30T05:15:43.8579694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,3.95,2.377,185.5,181.9,1.8,180
2024-06-30T05:15:44.1079258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,5.25,2.377,185.5,181.7,1.1,183
2024-06-30T05:15:44.3578720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,344.54,2.377,185.5,181.7,1.3,122
2024-06-30T05:15:44.6078159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,337.21,2.313,183.2,181.7,1.5,113
2024-06-30T05:15:44.8577815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,345.56,2.313,183.2,181.7,1.5,136
2024-06-30T05:15:45.1076725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,353.98,2.313,183.2,181.3,1.1,153
2024-06-30T05:15:45.3576563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,356.05,2.313,183.2,181.3,1.7,165
2024-06-30T05:15:45.6076385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,348.81,2.313,183.2,181.3,1.1,136
2024-06-30T05:15:45.8575529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,336.83,2.313,183.2,181.3,2.8,134
2024-06-30T05:15:46.1075099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,345.39,2.313,183.2,181.2,2.7,149
2024-06-30T05:15:46.3574071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.68,2.313,183.2,181.2,3.5,153
2024-06-30T05:15:46.6074072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.39,2.334,184.5,181.2,3.8,151
2024-06-30T05:15:46.8573896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342.79,2.334,184.5,181.2,4.3,150
2024-06-30T05:15:47.1073452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.61,2.334,184.5,181.4,4.2,160
2024-06-30T05:15:47.3571896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,350.54,2.334,184.5,181.4,3.2,159
2024-06-30T05:15:47.6071777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,13.94,2.415,187.3,181.4,1.9,201
2024-06-30T05:15:47.8571739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,10.14,2.415,187.3,181.4,2.1,192
2024-06-30T05:15:48.1071285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,13.2,2.415,187.3,181.6,1.7,200
2024-06-30T05:15:48.3570778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,5.62,2.415,187.3,181.6,2,182
2024-06-30T05:15:48.6070575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,15.17,2.423,188,181.6,3.2,199
2024-06-30T05:15:48.8569420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,26.08,2.423,188,181.6,3,219
2024-06-30T05:15:49.1069119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,357,2.423,188,181.4,2.3,164
2024-06-30T05:15:49.3568835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,9.19,2.423,188,181.4,2.4,189
2024-06-30T05:15:49.6068165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,13.28,2.423,188,181.4,1.8,199
2024-06-30T05:15:49.8567810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,13.79,2.423,188,181.4,2.5,198
2024-06-30T05:15:50.1067014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,6.92,2.423,188,180.9,1.3,184
2024-06-30T05:15:50.3566762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,5.78,2.423,188,180.9,1.1,180
2024-06-30T05:15:50.6066092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,357.78,2.253,182.5,180.9,1.2,168
2024-06-30T05:15:50.8565919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,344.52,2.253,182.5,180.9,1.5,136
2024-06-30T05:15:51.1065135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,347.76,2.253,182.5,180.6,1.4,143
2024-06-30T05:15:51.3564608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,349.05,2.253,182.5,180.6,1.1,140
2024-06-30T05:15:51.6064346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,337.44,2.259,181.3,180.6,1.6,122
2024-06-30T05:15:51.8563721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,340.25,2.259,181.3,180.6,2.3,139
2024-06-30T05:15:52.1063155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,342.04,2.259,181.3,180.6,2.8,146
2024-06-30T05:15:52.3562659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.81,2.259,181.3,180.6,3.3,153
2024-06-30T05:15:52.6062147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.94,2.333,182.7,180.6,4.1,159
2024-06-30T05:15:52.8561942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.88,2.333,182.7,180.6,3.7,158
2024-06-30T05:15:53.1061693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.18,2.333,182.7,180.6,3.5,153
2024-06-30T05:15:53.3560451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.2,2.333,182.7,180.6,3.6,155
2024-06-30T05:15:53.6060212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,351.82,2.333,182.7,180.6,3.5,164
2024-06-30T05:15:53.8559975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,0.01,2.333,182.7,180.6,2.6,177
2024-06-30T05:15:54.1059244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,353.42,2.333,182.7,180.4,2.4,164
2024-06-30T05:15:54.3558718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,8.4,2.333,182.7,180.4,1.9,195
2024-06-30T05:15:54.6058282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,22.28,2.375,186.7,180.4,1.2,234
2024-06-30T05:15:54.8558364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,6.7,2.375,186.7,180.4,0,234
2024-06-30T05:15:55.1057678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,11.89,2.375,186.7,180.3,1,204
2024-06-30T05:15:55.3555952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,14.51,2.375,186.7,180.3,1.9,204
2024-06-30T05:15:55.6056526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,358.77,2.322,186.2,180.3,1,161
2024-06-30T05:15:55.8555838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,6.2,2.322,186.2,180.3,0,161
2024-06-30T05:15:56.1055607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,6.2,2.322,186.2,180.3,0,161
2024-06-30T05:15:56.3576932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,356.91,2.322,186.2,180.3,0.9,152
2024-06-30T05:15:56.6076695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,4.4,2.305,184.4,180.3,0,152
2024-06-30T05:15:56.8575915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,356.34,2.305,184.4,180.3,0.9,155
2024-06-30T05:15:57.1075236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,4.4,2.305,184.4,180.2,0,155
2024-06-30T05:15:57.3575477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,2.8,2.309,182.8,180.2,0,155
2024-06-30T05:15:57.6074611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,2.8,2.309,182.8,180.2,0,155
2024-06-30T05:15:57.8573764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,2.8,2.309,182.8,180.2,0,155
2024-06-30T05:15:58.1072549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,7.05,2.309,182.8,180,1.1,196
2024-06-30T05:15:58.3572358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,2.8,2.309,182.8,180,0,196
2024-06-30T05:15:58.6072708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,2.7,2.316,182.7,180,0,196
2024-06-30T05:15:58.8571949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.39,2.316,182.7,180,2.3,162
2024-06-30T05:15:59.1070480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,351.11,2.316,182.7,179.8,2.6,161
2024-06-30T05:15:59.3571095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,346.85,2.316,182.7,179.8,2.8,154
2024-06-30T05:15:59.6069992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,346.26,2.341,183,179.8,2.7,152
2024-06-30T05:15:59.8570029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,345.68,2.341,183,179.8,2.4,149
2024-06-30T05:16:00.1069663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,353.88,2.341,183,179.7,2.1,164
2024-06-30T05:16:00.3569251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,350.44,2.341,183,179.7,2,156
2024-06-30T05:16:00.6068713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,346.61,2.373,182.8,179.7,1.7,144
2024-06-30T05:16:00.8567895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,349.01,2.373,182.8,179.7,1.8,151
2024-06-30T05:16:01.1067303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,349.91,2.373,182.8,179.8,1.8,153
2024-06-30T05:16:01.3567123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,2.58,2.391,183.3,179.8,2.2,182
2024-06-30T05:16:01.6066327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.46,2.391,183.3,179.8,2.9,142
2024-06-30T05:16:01.8566383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,347.31,2.391,183.3,179.8,3.3,156
2024-06-30T05:16:02.1065505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.39,2.391,183.3,179.8,2.8,143
2024-06-30T05:16:02.3564619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,344.42,2.391,183.3,179.8,2.1,143
2024-06-30T05:16:02.6064738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,4.92,2.362,185,179.8,1.5,185
2024-06-30T05:16:02.8563803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,356.81,2.362,185,179.8,1.3,162
2024-06-30T05:16:03.1063002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,5,2.362,185,179.5,0,162
2024-06-30T05:16:03.3563144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,355.52,2.362,185,179.5,1.5,161
2024-06-30T05:16:03.6062155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,1,2.321,186.2,179.5,0.9,168
2024-06-30T05:16:03.8560770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,9.19,2.321,186.2,179.5,1.1,196
2024-06-30T05:16:04.1061067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,9.06,2.321,186.2,179.5,1.5,194
2024-06-30T05:16:04.3560315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,5.23,2.321,186.2,179.5,1.3,184
2024-06-30T05:16:04.6060547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,357.58,2.323,184.8,179.5,1.2,164
2024-06-30T05:16:04.8559562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,4.8,2.323,184.8,179.5,0,164
2024-06-30T05:16:05.1059564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,354.56,2.323,184.8,179.5,1.1,153
2024-06-30T05:16:05.3559161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,344.44,2.341,182.5,179.5,1.5,136
2024-06-30T05:16:05.6058247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,344.44,2.341,182.5,179.5,1.5,136
2024-06-30T05:16:05.8557975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,340.78,2.341,182.5,179.5,1.5,126
2024-06-30T05:16:06.1058203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,344.5,2.341,182.5,179.4,1.4,134
2024-06-30T05:16:06.3556882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,353.22,2.341,182.5,179.4,1.7,161
2024-06-30T05:16:06.6056356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,340.84,2.316,181.9,179.4,2.5,142
2024-06-30T05:16:06.8555975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,358.25,2.316,181.9,179.4,2.2,175
2024-06-30T05:16:07.1055686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,349.69,2.316,181.9,179.4,3.4,162
2024-06-30T05:16:07.3555064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,349.78,2.316,181.9,179.4,2.7,160
2024-06-30T05:16:07.6053801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,348.93,2.316,181.9,179.4,2.6,158
2024-06-30T05:16:07.8554120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,350.28,2.316,181.9,179.4,3.4,163
2024-06-30T05:16:08.1053378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,5.9,2.287,183.4,179.3,1.3,191
2024-06-30T05:16:08.3552926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,9.25,2.287,183.4,179.3,1.9,197
2024-06-30T05:16:08.6053211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,7.71,2.287,183.4,179.3,1.3,196
2024-06-30T05:16:08.8551141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,26.92,2.287,183.4,179.3,2.3,231
2024-06-30T05:16:09.1051362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,26.38,2.287,183.4,179.3,2.5,228
2024-06-30T05:16:09.3550051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,20.71,2.287,183.4,179.3,1.7,225
2024-06-30T05:16:09.6049319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,1.91,2.287,183.4,179.3,1.3,180
2024-06-30T05:16:09.8550210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,349.67,2.334,184.5,179.3,2,153
2024-06-30T05:16:10.1049431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,358.68,2.334,184.5,179.3,1.2,168
2024-06-30T05:16:10.3549818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,354.02,2.334,184.5,179.3,1.2,154
2024-06-30T05:16:10.6047627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,1.01,2.334,184.5,179.3,2.2,178
2024-06-30T05:16:10.8547865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,11.05,2.341,183.3,179.3,2.2,200
2024-06-30T05:16:11.1047341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,3.3,2.341,183.3,179.4,0,200
2024-06-30T05:16:11.3547302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,351.36,2.341,183.3,179.4,1,143
2024-06-30T05:16:11.6046710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,359.3,2.325,183.3,179.4,1.9,175
2024-06-30T05:16:11.8546281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,359.03,2.325,183.3,179.4,1.5,173
2024-06-30T05:16:12.1101413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,4.27,2.325,183.3,179.4,2,186
2024-06-30T05:16:12.3544806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,354.91,2.325,183.3,179.4,1.7,164
2024-06-30T05:16:12.6044550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,353.65,2.325,183.3,179.4,1.7,161
2024-06-30T05:16:12.8544042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,357.23,2.325,183.3,179.4,1.6,169
2024-06-30T05:16:13.1043420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,3.3,2.325,183.3,179.3,0,169
2024-06-30T05:16:13.3542955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,9.67,2.325,183.3,179.3,1.4,201
2024-06-30T05:16:13.6043050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,1.94,2.336,183.5,179.3,1,179
2024-06-30T05:16:13.8542221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,1.79,2.336,183.5,179.3,1.6,180
2024-06-30T05:16:14.1042180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,353.26,2.336,183.5,179.2,1.5,158
2024-06-30T05:16:14.3540738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,356.27,2.336,183.5,179.2,1.3,164
2024-06-30T05:16:14.6040856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,349.68,2.336,183.5,179.2,1.1,140
2024-06-30T05:16:14.8540924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,3.2,2.374,183.2,179.2,0,140
2024-06-30T05:16:15.1039573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,3.2,2.374,183.2,179.3,0,140
2024-06-30T05:16:15.3538930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,3.2,2.374,183.2,179.3,0,140
2024-06-30T05:16:15.6038683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,8.89,2.396,183.7,179.3,1.2,200
2024-06-30T05:16:15.8538206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,12.83,2.396,183.7,179.3,1.2,212
2024-06-30T05:16:16.1037564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,12.32,2.396,183.7,179.3,1.6,206
2024-06-30T05:16:16.3536926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,0.06,2.375,184.9,179.3,1.7,174
2024-06-30T05:16:16.6036361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,4.17,2.375,184.9,179.3,2,184
2024-06-30T05:16:16.8536041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,11.38,2.375,184.9,179.3,1.2,205
2024-06-30T05:16:17.1035483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,13.95,2.375,184.9,179.3,1.9,206
2024-06-30T05:16:17.3535001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,19.22,2.375,184.9,179.3,2,217
2024-06-30T05:16:17.6035570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,3.29,2.33,185,179.3,1,180
2024-06-30T05:16:17.8534533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,6.64,2.33,185,179.3,2.3,189
2024-06-30T05:16:18.1033930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,25.85,2.33,185,179.1,2.1,230
2024-06-30T05:16:18.3533168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,19.48,2.33,185,179.1,1.3,227
2024-06-30T05:16:18.6032675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,354.59,2.33,185,179.1,1.1,153
2024-06-30T05:16:18.8531749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,353.34,2.305,183.8,179.1,1.7,160
2024-06-30T05:16:19.1031842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,349.92,2.305,183.8,179,1.9,154
2024-06-30T05:16:19.3531083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,353.72,2.305,183.8,179,1.7,161
2024-06-30T05:16:19.6030517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,351.66,2.318,182.4,179,1.6,157
2024-06-30T05:16:19.8530011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,344.18,2.318,182.4,179,1.4,134
2024-06-30T05:16:20.1029455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,342.85,2.318,182.4,179,1.1,119
2024-06-30T05:16:20.3528822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,336.74,2.343,182.4,179,1.2,100
2024-06-30T05:16:20.6028391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,335.2,2.343,182.4,179,1.2,93
2024-06-30T05:16:20.8528260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,344.63,2.343,182.4,179,0.9,113
2024-06-30T05:16:21.1028119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,350.66,2.343,182.4,179.2,1,143
2024-06-30T05:16:21.3527095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,2.4,2.343,182.4,179.2,0,143
2024-06-30T05:16:21.6026946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,3.1,2.362,183.1,179.2,0,143
2024-06-30T05:16:21.8526343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,3.1,2.362,183.1,179.2,0,143
2024-06-30T05:16:22.1024656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,12.5,2.362,183.1,179.2,1,216
2024-06-30T05:16:22.3524125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,21.87,2.362,183.1,179.2,2,225
2024-06-30T05:16:22.6023973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,7.41,2.336,184,179.2,2.1,192
2024-06-30T05:16:22.8524344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,357.64,2.336,184,179.2,2,171
2024-06-30T05:16:23.1023153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,358.29,2.336,184,179.1,1.1,167
2024-06-30T05:16:23.3522799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,12.04,2.336,184,179.1,1,212
2024-06-30T05:16:23.6023213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,15.18,2.3,184.3,179.1,2.8,205
2024-06-30T05:16:23.8522440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,1.34,2.3,184.3,179.1,2.1,179
2024-06-30T05:16:24.1022080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,13.99,2.3,184.3,179,1.6,209
2024-06-30T05:16:24.3602446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,354.61,2.3,184.3,179,1.1,155
2024-06-30T05:16:24.6102434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,355.54,2.294,184.1,179,1.2,160
2024-06-30T05:16:24.8601017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,4.1,2.294,184.1,179,0,160
2024-06-30T05:16:25.1100539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,351.62,2.294,184.1,178.9,1,143
2024-06-30T05:16:25.3600233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,357.19,2.294,184.1,178.9,1.2,165
2024-06-30T05:16:25.6100044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,4,2.322,184,178.9,0,165
2024-06-30T05:16:25.8599328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,356.94,2.322,184,178.9,1.1,163
2024-06-30T05:16:26.1098928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,358.25,2.322,184,178.9,1.6,171
2024-06-30T05:16:26.3597701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,3.54,2.322,184,178.9,1.7,184
2024-06-30T05:16:26.6098270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,6.61,2.364,184.1,178.9,1.8,191
2024-06-30T05:16:26.8597016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,23.24,2.364,184.1,178.9,2.1,226
2024-06-30T05:16:27.0997915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,18.61,2.364,184.1,178.9,2.4,214
2024-06-30T05:16:27.3596497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,12.06,2.364,184.1,178.9,2.4,201
2024-06-30T05:16:27.6095736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,7.69,2.389,184.2,178.9,1.6,194
2024-06-30T05:16:27.8595617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,10.94,2.389,184.2,178.9,1.8,201
2024-06-30T05:16:28.1094832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,12.23,2.389,184.2,178.9,2.5,201
2024-06-30T05:16:28.3634198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,352.57,2.389,184.2,178.9,2.6,163
2024-06-30T05:16:28.6093793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,10.9,2.369,184.1,178.9,2.3,199
2024-06-30T05:16:28.8593902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,351.01,2.369,184.1,178.9,3.8,164
2024-06-30T05:16:29.1092649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.83,2.369,184.1,178.9,3.5,158
2024-06-30T05:16:29.3592804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,348.58,2.369,184.1,178.9,4.2,161
2024-06-30T05:16:29.6091629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,355.21,2.338,183.4,178.9,3.6,171
2024-06-30T05:16:29.8591161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,349.3,2.338,183.4,178.9,3.9,162
2024-06-30T05:16:30.1119210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,343.42,2.338,183.4,178.9,4,153
2024-06-30T05:16:30.3590142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.22,2.338,183.4,178.9,3.6,153
2024-06-30T05:16:30.6090146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,338.88,2.328,182.6,178.9,3.4,144
2024-06-30T05:16:30.8589340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.62,2.328,182.6,178.9,4.3,144
2024-06-30T05:16:31.1089047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.27,2.328,182.6,178.9,4.1,152
2024-06-30T05:16:31.3587953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.95,2.328,182.6,178.9,3.6,158
2024-06-30T05:16:31.6087697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,346.05,2.336,182.8,178.9,3.2,155
2024-06-30T05:16:31.8587090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,343.4,2.336,182.8,178.9,3.1,150
2024-06-30T05:16:32.1086886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,345.34,2.336,182.8,178.7,2.6,151
2024-06-30T05:16:32.3585999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,338.55,2.336,182.8,178.7,2.2,134
2024-06-30T05:16:32.6085788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,336.46,2.362,183.6,178.7,1.8,121
2024-06-30T05:16:32.8585683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,335.06,2.362,183.6,178.7,2,122
2024-06-30T05:16:33.1084852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,335.1,2.362,183.6,178.8,2,122
2024-06-30T05:16:33.3584590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,332.89,2.362,183.6,178.8,2,117
2024-06-30T05:16:33.6101389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.7,2.386,183.9,178.8,2.6,135
2024-06-30T05:16:33.8583159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,338.26,2.386,183.9,178.8,3.1,140
2024-06-30T05:16:34.1083399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.05,2.386,183.9,178.9,4.1,146
2024-06-30T05:16:34.3582482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.75,2.386,183.9,178.9,4,153
2024-06-30T05:16:34.6082055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.06,2.38,183.7,178.9,3.8,153
2024-06-30T05:16:34.8581466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.96,2.38,183.7,178.9,4.1,146
2024-06-30T05:16:35.1081513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,341.43,2.38,183.7,178.7,3.8,149
2024-06-30T05:16:35.3580683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.64,2.38,183.7,178.7,3.2,145
2024-06-30T05:16:35.6080088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,342.08,2.322,184.2,178.7,3.1,147
2024-06-30T05:16:35.8579830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.86,2.322,184.2,178.7,3.3,151
2024-06-30T05:16:36.1078938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,336.42,2.322,184.2,178.5,2.9,136
2024-06-30T05:16:36.3579358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.19,2.322,184.2,178.5,2.5,128
2024-06-30T05:16:36.6077791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,334.07,2.273,184.4,178.5,2.4,127
2024-06-30T05:16:36.8577723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,340.43,2.273,184.4,178.5,3,144
2024-06-30T05:16:37.1077436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,346.75,2.273,184.4,178.5,2.8,154
2024-06-30T05:16:37.3576129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,346.47,2.273,184.4,178.5,2.9,154
2024-06-30T05:16:37.6075813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,341.5,2.291,183.7,178.5,2.8,145
2024-06-30T05:16:37.8575568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,343.09,2.291,183.7,178.5,3,149
2024-06-30T05:16:38.1075592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.68,2.291,183.7,178.7,3.2,139
2024-06-30T05:16:38.3574626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,341.44,2.358,183.3,178.7,2.6,143
2024-06-30T05:16:38.6073368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.34,2.358,183.3,178.7,2.8,137
2024-06-30T05:16:38.8573559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,342.31,2.358,183.3,178.7,2.4,143
2024-06-30T05:16:39.1073565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,341.38,2.358,183.3,178.8,2.2,139
2024-06-30T05:16:39.3573282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,335.16,2.358,183.3,178.8,2.2,126
2024-06-30T05:16:39.6072277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,341.04,2.395,183.7,178.8,2.8,143
2024-06-30T05:16:39.8571470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.95,2.395,183.7,178.8,3.4,138
2024-06-30T05:16:40.1069871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,342,2.395,183.7,178.9,3.4,148
2024-06-30T05:16:40.3570379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.71,2.395,183.7,178.9,2.9,143
2024-06-30T05:16:40.6074788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,348.81,2.36,184.3,178.9,2.3,154
2024-06-30T05:16:40.8569862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,350.95,2.36,184.3,178.9,2.1,157
2024-06-30T05:16:41.1068993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,347.28,2.36,184.3,178.8,2.3,151
2024-06-30T05:16:41.3568400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,356.5,2.36,184.3,178.8,1.9,168
2024-06-30T05:16:41.6066498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,343.24,2.312,183.6,178.8,2.2,143
2024-06-30T05:16:41.8567411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,344.8,2.312,183.6,178.8,1.7,140
2024-06-30T05:16:42.1067395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,339.77,2.312,183.6,178.8,3.2,144
2024-06-30T05:16:42.3566321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.82,2.312,183.6,178.8,3.4,124
2024-06-30T05:16:42.6066585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.63,2.312,183.6,178.8,3.6,122
2024-06-30T05:16:42.8565672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.08,2.3,182.3,178.8,3.5,112
2024-06-30T05:16:43.1065126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,329.73,2.3,182.3,178.6,2.1,115
2024-06-30T05:16:43.3564749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,324.46,2.3,182.3,178.6,2,101
2024-06-30T05:16:43.6064392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,329.45,2.338,182.5,178.6,1.6,98
2024-06-30T05:16:43.8563549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,333.81,2.338,182.5,178.6,2.3,126
2024-06-30T05:16:44.1063488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,337.81,2.338,182.5,178.6,3.3,142
2024-06-30T05:16:44.3562618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,338.14,2.338,182.5,178.6,3.2,142
2024-06-30T05:16:44.6062183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,343.78,2.375,184.3,178.6,3.4,151
2024-06-30T05:16:44.8561829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,350.49,2.375,184.3,178.6,3,161
2024-06-30T05:16:45.1061286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,349.06,2.375,184.3,178.7,2.7,157
2024-06-30T05:16:45.3560534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,351.44,2.375,184.3,178.7,2.6,161
2024-06-30T05:16:45.6059139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,347.82,2.379,185.7,178.7,2.8,154
2024-06-30T05:16:45.8559345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,349.45,2.379,185.7,178.7,2.8,157
2024-06-30T05:16:46.1059316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,359.94,2.379,185.7,178.7,2.2,175
2024-06-30T05:16:46.3558435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,9.35,2.379,185.7,178.7,2,195
2024-06-30T05:16:46.6058274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,358.33,2.379,185.7,178.7,2.3,172
2024-06-30T05:16:46.8557696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,349.34,2.351,185.6,178.7,2.3,154
2024-06-30T05:16:47.1056629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,352.88,2.351,185.6,178.6,2.1,160
2024-06-30T05:16:47.3556540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,344.91,2.351,185.6,178.6,2.1,143
2024-06-30T05:16:47.6056093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,359.61,2.321,183.9,178.6,1,171
2024-06-30T05:16:47.8555909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,353.65,2.321,183.9,178.6,1.1,153
2024-06-30T05:16:48.1055952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,353.69,2.321,183.9,178.6,1.4,158
2024-06-30T05:16:48.3554228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,349.06,2.321,183.9,178.6,1.7,150
2024-06-30T05:16:48.6053884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,342,2.312,182.1,178.6,2,140
2024-06-30T05:16:48.8553014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,333.16,2.312,182.1,178.6,2.2,124
2024-06-30T05:16:49.1053446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.45,2.312,182.1,178.7,2.3,148
2024-06-30T05:16:49.3552893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,345.74,2.312,182.1,178.7,1.9,147
2024-06-30T05:16:49.6051699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,352.2,2.318,180.9,178.7,1.4,159
2024-06-30T05:16:49.8552087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,350.37,2.318,180.9,178.7,1.2,151
2024-06-30T05:16:50.1051170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,335.84,2.318,180.9,178.8,1.3,108
2024-06-30T05:16:50.3550523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,322.31,2.318,180.9,178.8,2.1,100
2024-06-30T05:16:50.6050152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,322.22,2.318,180.9,178.8,2.5,108
2024-06-30T05:16:50.8550013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,318.32,2.316,181.7,178.8,2.5,100
2024-06-30T05:16:51.1049337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,329.38,2.316,181.7,178.7,1.9,110
2024-06-30T05:16:51.3580667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,336.26,2.316,181.7,178.7,1.8,124
2024-06-30T05:16:51.6048371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,338.27,2.324,183.7,178.7,2.4,135
2024-06-30T05:16:51.8547866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,339.79,2.324,183.7,178.7,2,133
2024-06-30T05:16:52.1047070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,343.79,2.324,183.7,178.7,2.2,144
2024-06-30T05:16:52.3546843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,351.06,2.324,183.7,178.7,2.2,159
2024-06-30T05:16:52.6046643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,354.03,2.35,185.6,178.7,2.4,164
2024-06-30T05:16:52.8546131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,357.06,2.35,185.6,178.7,2.4,170
2024-06-30T05:16:53.1045360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,1.78,2.35,185.6,178.8,1.8,178
2024-06-30T05:16:53.3578452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,5.6,2.35,185.6,178.8,0,178
2024-06-30T05:16:53.5921945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,21.9,2.369,186.1,178.8,1.1,239
2024-06-30T05:16:53.8577738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,6.1,2.369,186.1,178.8,0,239
2024-06-30T05:16:54.0921911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,353.78,2.369,186.1,178.9,1.3,152
2024-06-30T05:16:54.3576830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,356.61,2.369,186.1,178.9,0.9,152
2024-06-30T05:16:54.5919836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,6.1,2.369,186.1,178.9,0,152
2024-06-30T05:16:54.8575450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,1.08,2.369,186.1,178.9,1.3,173
2024-06-30T05:16:55.0919071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,347.26,2.363,185,178.8,2.4,151
2024-06-30T05:16:55.3574534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,342.32,2.363,185,178.8,2.6,143
2024-06-30T05:16:55.6073673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,345.02,2.329,183.2,178.8,2.6,150
2024-06-30T05:16:55.8573649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,339.73,2.329,183.2,178.8,2.2,136
2024-06-30T05:16:56.0917155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,337.66,2.329,183.2,178.5,2.2,132
2024-06-30T05:16:56.3572203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,329.49,2.329,183.2,178.5,2.2,115
2024-06-30T05:16:56.6071933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,330.72,2.3,182.4,178.5,2.4,122
2024-06-30T05:16:56.8571496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,335.86,2.3,182.4,178.5,2.4,132
2024-06-30T05:16:57.0915095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.9,2.3,182.4,178.4,2.8,136
2024-06-30T05:16:57.3569395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.89,2.3,182.4,178.4,2.9,135
2024-06-30T05:16:57.5913759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,342.19,2.314,183.8,178.4,2.4,143
2024-06-30T05:16:57.8569508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,358.93,2.314,183.8,178.4,1.5,173
2024-06-30T05:16:58.1094690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,3.41,2.314,183.8,178.5,1,184
2024-06-30T05:16:58.3567919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,9.41,2.314,183.8,178.5,1,204
2024-06-30T05:16:58.6068137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,18.83,2.314,183.8,178.5,1.7,221
2024-06-30T05:16:58.8566986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,20.11,2.349,185.5,178.5,1.7,222
2024-06-30T05:16:59.1067125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,14.08,2.349,185.5,178.6,1.5,209
2024-06-30T05:16:59.3410410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,17.67,2.349,185.5,178.6,1.7,216
2024-06-30T05:16:59.5910016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,19.95,2.355,185.1,178.6,1.3,229
2024-06-30T05:16:59.8408903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,24.38,2.355,185.1,178.6,1.5,237
2024-06-30T05:17:00.0909088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,21.7,2.355,185.1,178.8,1.2,237
2024-06-30T05:17:00.3408933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,16.88,2.355,185.1,178.8,1.1,224
2024-06-30T05:17:00.5907410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,13.77,2.327,183.3,178.8,1,220
2024-06-30T05:17:00.8407612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,3.3,2.327,183.3,178.8,0,220
2024-06-30T05:17:01.0907351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,3.3,2.327,183.3,178.8,0,220
2024-06-30T05:17:01.3406324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,3.3,2.327,183.3,178.8,0,220
2024-06-30T05:17:01.5905967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,346.13,2.297,181.8,178.8,1,129
2024-06-30T05:17:01.8561431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,341.47,2.297,181.8,178.8,1.2,121
2024-06-30T05:17:02.0905006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,345.03,2.297,181.8,178.8,1.5,140
2024-06-30T05:17:02.3560845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,346.01,2.297,181.8,178.8,1.9,148
2024-06-30T05:17:02.5902446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,346.16,2.297,181.8,178.8,1.7,146
2024-06-30T05:17:02.8559353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,348.84,2.293,181.5,178.8,1.4,149
2024-06-30T05:17:03.0903242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,347.74,2.293,181.5,178.8,1.4,146
2024-06-30T05:17:03.3402500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,342.42,2.293,181.5,178.8,1.8,139
2024-06-30T05:17:03.5902047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,348.31,2.302,182.4,178.8,1.6,149
2024-06-30T05:17:03.8557441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,348.62,2.302,182.4,178.8,1.7,151
2024-06-30T05:17:04.1057199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,344.06,2.302,182.4,178.7,2.3,147
2024-06-30T05:17:04.3556815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,347.56,2.302,182.4,178.7,2.3,154
2024-06-30T05:17:04.6056368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,351.09,2.315,184.6,178.7,3,162
2024-06-30T05:17:04.8555023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,350.2,2.315,184.6,178.7,2.3,157
2024-06-30T05:17:05.1055430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,329.91,2.315,184.6,178.7,2,110
2024-06-30T05:17:05.3554042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,338.42,2.315,184.6,178.7,2,129
2024-06-30T05:17:05.6054245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,352.52,2.34,187.3,178.7,2.5,160
2024-06-30T05:17:05.8553468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,11.9,2.34,187.3,178.7,1,204
2024-06-30T05:17:06.1052918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,35.78,2.34,187.3,178.7,2,251
2024-06-30T05:17:06.3552351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,28.64,2.34,187.3,178.7,1.7,240
2024-06-30T05:17:06.6051489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,22.93,2.34,187.3,178.7,1.4,231
2024-06-30T05:17:06.8551645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,10.14,2.376,188.2,178.7,1.8,194
2024-06-30T05:17:07.1051154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,12.02,2.376,188.2,178.8,1.9,198
2024-06-30T05:17:07.3549811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,21.76,2.376,188.2,178.8,1.9,220
2024-06-30T05:17:07.6050077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,1.06,2.383,186.7,178.8,1.2,171
2024-06-30T05:17:07.8549854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,6.7,2.383,186.7,178.8,0,171
2024-06-30T05:17:08.1049433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,6.7,2.383,186.7,178.9,0,171
2024-06-30T05:17:08.3549306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,1.73,2.383,186.7,178.9,1.1,172
2024-06-30T05:17:08.6048201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,355.01,2.336,183.9,178.9,1.3,160
2024-06-30T05:17:08.8547696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,344.72,2.336,183.9,178.9,1.9,142
2024-06-30T05:17:09.1046306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,347.43,2.336,183.9,178.9,2.2,151
2024-06-30T05:17:09.3546701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,347.79,2.336,183.9,178.9,1.6,145
2024-06-30T05:17:09.6045971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,350.7,2.295,180.7,178.9,1.8,159
2024-06-30T05:17:09.8545980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,350.55,2.295,180.7,178.9,1.6,157
2024-06-30T05:17:10.1045873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,344.34,2.295,180.7,179,3.6,155
2024-06-30T05:17:10.3544959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,340.49,2.295,180.7,179,3.4,148
2024-06-30T05:17:10.5915087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.44,2.295,180.7,179,2.9,142
2024-06-30T05:17:10.8542934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.78,2.306,179.3,179,2.8,134
2024-06-30T05:17:11.1043275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,335.21,2.306,179.3,179.1,3.2,139
2024-06-30T05:17:11.3542678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,336.46,2.306,179.3,179.1,3,140
2024-06-30T05:17:11.6042025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.27,2.338,181.1,179.1,2.7,134
2024-06-30T05:17:11.8541592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,343.64,2.338,181.1,179.1,2,144
2024-06-30T05:17:12.1041603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,347.24,2.338,181.1,179,1.7,149
2024-06-30T05:17:12.3540819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,351.82,2.338,181.1,179,1.7,160
2024-06-30T05:17:12.6040807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,352.11,2.335,184.2,179,1.3,151
2024-06-30T05:17:12.8539517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,346.78,2.335,184.2,179,1.5,140
2024-06-30T05:17:13.1039482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,331.42,2.335,184.2,178.8,1.8,108
2024-06-30T05:17:13.3538658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,325.3,2.335,184.2,178.8,1.9,96
2024-06-30T05:17:13.6038607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,341.91,2.308,186,178.8,2,135
2024-06-30T05:17:13.8537767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,336.64,2.308,186,178.8,2.8,134
2024-06-30T05:17:14.1037269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,332.93,2.308,186,179.1,3,129
2024-06-30T05:17:14.3535535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,337.19,2.308,186,179.1,3.4,139
2024-06-30T05:17:14.5917830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,349.61,2.308,186,179.1,2.6,156
2024-06-30T05:17:14.8536251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.85,2.309,185.7,179.1,3.4,137
2024-06-30T05:17:15.1034533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,337.27,2.309,185.7,179.4,3.4,139
2024-06-30T05:17:15.3535001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,337.27,2.309,185.7,179.4,3.4,139
2024-06-30T05:17:15.6064015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.19,2.321,186,179.4,3,129
2024-06-30T05:17:15.8534553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,331.45,2.321,186,179.4,2.8,124
2024-06-30T05:17:16.1033419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,327.64,2.321,186,179.4,2.7,116
2024-06-30T05:17:16.3533095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,331.05,2.321,186,179.4,2.4,118
2024-06-30T05:17:16.6032572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,334.77,2.32,186.8,179.4,1.9,115
2024-06-30T05:17:16.8531969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,340.54,2.32,186.8,179.4,1.3,109
2024-06-30T05:17:17.1031256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,334.43,2.32,186.8,179.5,1.7,108
2024-06-30T05:17:17.3530424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,333.12,2.32,186.8,179.5,1.8,108
2024-06-30T05:17:17.6029972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,327,2.31,185.9,179.5,2,101
2024-06-30T05:17:17.8529662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,321.64,2.31,185.9,179.5,2.1,92
2024-06-30T05:17:18.1029450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,325.93,2.31,185.9,179.4,1.8,91
2024-06-30T05:17:18.3529196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,335.48,2.31,185.9,179.4,1.2,79
2024-06-30T05:17:18.6028330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,5.9,2.31,185.9,179.4,0,79
2024-06-30T05:17:18.8527806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,340.4,2.31,185.9,179.4,1,77
2024-06-30T05:17:19.1027540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,321.56,2.315,183.5,179.3,1.6,67
2024-06-30T05:17:19.3526875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,334.02,2.315,183.5,179.3,1.2,83
2024-06-30T05:17:19.6026301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,1.8,2.338,181.8,179.3,0,83
2024-06-30T05:17:19.8525788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,336.92,2.338,181.8,179.3,1,78
2024-06-30T05:17:20.1025857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,332.42,2.338,181.8,179.4,1.4,98
2024-06-30T05:17:20.3525453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,330.52,2.338,181.8,179.4,1.4,91
2024-06-30T05:17:20.6024219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,327.61,2.355,181.3,179.4,1.7,98
2024-06-30T05:17:20.8523945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,322.51,2.355,181.3,179.4,2.2,101
2024-06-30T05:17:21.1023191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.23,2.355,181.3,179.7,2.7,111
2024-06-30T05:17:21.3522865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,322.87,2.355,181.3,179.7,3.1,115
2024-06-30T05:17:21.6022706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.12,2.357,182,179.7,3.5,120
2024-06-30T05:17:21.8522332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.82,2.357,182,179.7,3.8,114
2024-06-30T05:17:22.1021514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.44,2.357,182,179.8,3.9,117
2024-06-30T05:17:22.3521129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.96,2.357,182,179.8,4.4,122
2024-06-30T05:17:22.6020367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.56,2.357,182,179.8,4.4,120
2024-06-30T05:17:22.8519973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,319.18,2.357,182,179.8,4.6,119
2024-06-30T05:17:23.1019362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.51,2.342,183.8,179.8,4.5,117
2024-06-30T05:17:23.3518643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,320.75,2.342,183.8,179.8,4.1,118
2024-06-30T05:17:23.6018166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.65,2.336,186.2,179.8,3.9,117
2024-06-30T05:17:23.8517978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.11,2.336,186.2,179.8,3.6,117
2024-06-30T05:17:24.1017566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.56,2.336,186.2,179.7,3.4,113
2024-06-30T05:17:24.3517026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,327.47,2.336,186.2,179.7,2.7,115
2024-06-30T05:17:24.6016667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,334.95,2.344,187.5,179.7,2.3,122
2024-06-30T05:17:24.8515777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,335.76,2.344,187.5,179.7,2,118
2024-06-30T05:17:25.1015184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,346.74,2.344,187.5,179.8,1.9,141
2024-06-30T05:17:25.3515360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,347.56,2.344,187.5,179.8,1.2,126
2024-06-30T05:17:25.6014681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,350.87,2.344,187.5,179.8,1.3,140
2024-06-30T05:17:25.8513778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,348.04,2.348,186.4,179.8,1.1,126
2024-06-30T05:17:26.1013286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,351.06,2.348,186.4,179.9,1.2,140
2024-06-30T05:17:26.3512721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,347.89,2.348,186.4,179.9,1.3,133
2024-06-30T05:17:26.6012615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,323.14,2.348,186.4,179.9,2.6,105
2024-06-30T05:17:26.8512160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,315.54,2.348,186.4,179.9,3.8,107
2024-06-30T05:17:27.1011435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.98,2.327,183.3,180.1,4,112
2024-06-30T05:17:27.3511275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.12,2.327,183.3,180.1,4.1,110
2024-06-30T05:17:27.6010453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.37,2.298,181.3,180.1,4.5,111
2024-06-30T05:17:27.8509925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316,2.298,181.3,180.1,4.8,116
2024-06-30T05:17:28.1009076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.16,2.298,181.3,180.2,5.1,116
2024-06-30T05:17:28.3508814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.36,2.298,181.3,180.2,5.2,114
2024-06-30T05:17:28.6008707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.91,2.284,182.4,180.2,4.9,120
2024-06-30T05:17:28.8508355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.1,2.284,182.4,180.2,5,122
2024-06-30T05:17:29.1008369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.39,2.284,182.4,180.3,5.1,124
2024-06-30T05:17:29.3507695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,313.31,2.284,182.4,180.3,5.3,114
2024-06-30T05:17:29.6006743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.86,2.317,185.1,180.3,4.9,108
2024-06-30T05:17:29.8505983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.28,2.317,185.1,180.3,4.8,112
2024-06-30T05:17:30.1005051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.5,2.317,185.1,180.3,4.3,128
2024-06-30T05:17:30.3504843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.87,2.317,185.1,180.3,3.9,125
2024-06-30T05:17:30.6004376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.44,2.37,186.1,180.3,4,118
2024-06-30T05:17:30.8503779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.66,2.37,186.1,180.3,4.3,113
2024-06-30T05:17:31.0883390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.39,2.37,186.1,180.3,4.2,112
2024-06-30T05:17:31.3503053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.44,2.37,186.1,180.3,3.9,110
2024-06-30T05:17:31.6002823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.59,2.368,185.3,180.3,4.1,112
2024-06-30T05:17:31.8502876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.72,2.368,185.3,180.3,4.2,110
2024-06-30T05:17:32.1001471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.14,2.368,185.3,180.3,4.2,112
2024-06-30T05:17:32.3501582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.59,2.368,185.3,180.3,3.9,115
2024-06-30T05:17:32.5999527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,321.82,2.329,185.1,180.3,4,118
2024-06-30T05:17:32.8500238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.71,2.329,185.1,180.3,4.1,117
2024-06-30T05:17:33.0998772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.61,2.329,185.1,180.3,4.3,118
2024-06-30T05:17:33.3498368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,318.48,2.329,185.1,180.3,4.3,115
2024-06-30T05:17:33.5998576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.08,2.329,185.1,180.3,4.4,115
2024-06-30T05:17:33.8498131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.04,2.312,185,180.3,4.3,116
2024-06-30T05:17:34.0998155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.27,2.312,185,180.3,4.5,116
2024-06-30T05:17:34.3496892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.36,2.312,185,180.3,4.6,118
2024-06-30T05:17:34.5996818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.91,2.348,183.7,180.3,4.7,118
2024-06-30T05:17:34.8495990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.91,2.348,183.7,180.3,5.1,117
2024-06-30T05:17:35.0996271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.47,2.348,183.7,180.7,4.7,117
2024-06-30T05:17:35.3495081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.41,2.348,183.7,180.7,4.8,116
2024-06-30T05:17:35.5994318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.88,2.396,182.6,180.7,4.8,118
2024-06-30T05:17:35.8494221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.18,2.396,182.6,180.7,5.2,112
2024-06-30T05:17:36.0993595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.38,2.396,182.6,181,4.9,112
2024-06-30T05:17:36.3493515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.17,2.396,182.6,181,4.6,113
2024-06-30T05:17:36.5992728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.88,2.398,183.1,181,4.6,111
2024-06-30T05:17:36.8492164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.85,2.398,183.1,181,4.7,117
2024-06-30T05:17:37.0991715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.7,2.398,183.1,181,4.9,126
2024-06-30T05:17:37.3490545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.42,2.398,183.1,181,4.7,122
2024-06-30T05:17:37.5990361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.13,2.398,183.1,181,4.7,116
2024-06-30T05:17:37.8490104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.75,2.343,184.4,181,4.3,112
2024-06-30T05:17:38.0989948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.61,2.343,184.4,180.8,4.2,110
2024-06-30T05:17:38.3489203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.15,2.343,184.4,180.8,4,108
2024-06-30T05:17:38.5988533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.95,2.343,184.4,180.8,4.1,107
2024-06-30T05:17:38.8488364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.35,2.295,184.9,180.8,4.5,105
2024-06-30T05:17:39.0987494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.47,2.295,184.9,180.7,4.4,106
2024-06-30T05:17:39.3487433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,313.85,2.295,184.9,180.7,4.2,108
2024-06-30T05:17:39.5986725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.84,2.302,184.8,180.7,4,108
2024-06-30T05:17:39.8486143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,322.7,2.302,184.8,180.7,3.4,115
2024-06-30T05:17:40.0985469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,327.26,2.302,184.8,180.9,3.4,122
2024-06-30T05:17:40.3485433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.88,2.302,184.8,180.9,3.4,131
2024-06-30T05:17:40.5984826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.04,2.368,184.8,180.9,3.4,129
2024-06-30T05:17:40.8484586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.26,2.368,184.8,180.9,3.1,122
2024-06-30T05:17:41.0984641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,323.72,2.368,184.8,181.2,3.9,119
2024-06-30T05:17:41.3482998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,322.83,2.368,184.8,181.2,3.8,117
2024-06-30T05:17:41.5982884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.38,2.368,184.8,181.2,4.5,112
2024-06-30T05:17:41.8482347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.2,2.407,184.9,181.2,4.6,116
2024-06-30T05:17:42.0981893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.11,2.407,184.9,181.2,4.4,112
2024-06-30T05:17:42.3481258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.75,2.407,184.9,181.2,3.1,122
2024-06-30T05:17:42.5980312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.57,2.407,184.9,181.2,3.8,130
2024-06-30T05:17:42.8480507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.46,2.376,184.3,181.2,4,133
2024-06-30T05:17:43.0979707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.13,2.376,184.3,181.1,4.3,128
2024-06-30T05:17:43.3478502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.47,2.376,184.3,181.1,4,124
2024-06-30T05:17:43.5978674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.04,2.299,184.6,181.1,3,130
2024-06-30T05:17:43.8478084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.14,2.299,184.6,181.1,3.4,133
2024-06-30T05:17:44.0977823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.21,2.299,184.6,181.2,3.6,131
2024-06-30T05:17:44.3477160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,331.98,2.299,184.6,181.2,3.2,128
2024-06-30T05:17:44.5976715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,330.06,2.299,184.6,181.2,3.5,127
2024-06-30T05:17:44.8476437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.49,2.299,184.6,181.2,4,126
2024-06-30T05:17:45.0976234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.76,2.292,185.1,181.4,4,129
2024-06-30T05:17:45.3475546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.75,2.292,185.1,181.4,3.6,133
2024-06-30T05:17:45.5975195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.26,2.292,185.1,181.4,4.4,133
2024-06-30T05:17:45.8474510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.87,2.355,184.2,181.4,4.3,129
2024-06-30T05:17:46.0974250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.5,2.355,184.2,181.4,4.4,126
2024-06-30T05:17:46.3472862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.9,2.355,184.2,181.4,4.8,124
2024-06-30T05:17:46.5972858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.02,2.355,184.2,181.4,4.8,120
2024-06-30T05:17:46.8472266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.72,2.409,182.5,181.4,4.8,117
2024-06-30T05:17:47.0972039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.13,2.409,182.5,181.2,4.8,115
2024-06-30T05:17:47.3471223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.02,2.409,182.5,181.2,4.7,113
2024-06-30T05:17:47.5971032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,315.68,2.372,182.2,181.2,4.7,113
2024-06-30T05:17:47.8470068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.22,2.372,182.2,181.2,4.7,111
2024-06-30T05:17:48.0969766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.19,2.372,182.2,181.1,4.9,112
2024-06-30T05:17:48.3468793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.7,2.372,182.2,181.1,4.9,110
2024-06-30T05:17:48.5968964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.76,2.318,183.6,181.1,4.8,111
2024-06-30T05:17:48.8468402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.12,2.318,183.6,181.1,4.7,111
2024-06-30T05:17:49.0968129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.97,2.318,183.6,181.5,4.5,108
2024-06-30T05:17:49.3467546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.67,2.318,183.6,181.5,4.7,110
2024-06-30T05:17:49.5967289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,315.79,2.339,185.3,181.5,4.5,111
2024-06-30T05:17:49.8467211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.33,2.339,185.3,181.5,4.3,112
2024-06-30T05:17:50.0965074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.24,2.339,185.3,181.5,4.5,113
2024-06-30T05:17:50.3465267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,319.6,2.339,185.3,181.5,4.1,114
2024-06-30T05:17:50.5964308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.35,2.406,186.3,181.5,3.9,117
2024-06-30T05:17:50.8464709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.55,2.406,186.3,181.5,4,115
2024-06-30T05:17:51.0964082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,326.13,2.406,186.3,181.8,3.5,118
2024-06-30T05:17:51.3463200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.65,2.406,186.3,181.8,3.4,118
2024-06-30T05:17:51.5963453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.1,2.417,186.3,181.8,2.9,110
2024-06-30T05:17:51.8462544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,333.02,2.417,186.3,181.8,2.3,116
2024-06-30T05:17:52.0961875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.84,2.417,186.3,181.7,2.1,114
2024-06-30T05:17:52.3461386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,330.13,2.417,186.3,181.7,2.2,108
2024-06-30T05:17:52.5961078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,328.27,2.37,185.5,181.7,2.3,108
2024-06-30T05:17:52.8460557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,326.35,2.37,185.5,181.7,2.7,111
2024-06-30T05:17:53.0959550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,323.7,2.37,185.5,181.7,2.9,109
2024-06-30T05:17:53.3459351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.67,2.37,185.5,181.7,3.1,108
2024-06-30T05:17:53.5958653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,321.42,2.345,184,181.7,3.2,110
2024-06-30T05:17:53.8458222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,320.8,2.345,184,181.7,3.3,110
2024-06-30T05:17:54.0957941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.4,2.345,184,181.8,3.5,108
2024-06-30T05:17:54.3457557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,315.38,2.345,184,181.8,3.8,106
2024-06-30T05:17:54.5957858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,311.36,2.354,182.5,181.8,4.1,103
2024-06-30T05:17:54.8456642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,307.56,2.354,182.5,181.8,4.6,101
2024-06-30T05:17:55.0955919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.66,2.354,182.5,181.9,4.2,104
2024-06-30T05:17:55.3455251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,305.43,2.354,182.5,181.9,3.4,88
2024-06-30T05:17:55.5954867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,305.13,2.367,181.6,181.9,3.6,90
2024-06-30T05:17:55.8454725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.23,2.367,181.6,181.9,4.2,94
2024-06-30T05:17:56.0973191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,301.64,2.367,181.6,181.9,5.3,97
2024-06-30T05:17:56.3453610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,302.37,2.367,181.6,181.9,6.1,101
2024-06-30T05:17:56.5953317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,298.78,2.368,181.4,181.9,5.9,96
2024-06-30T05:17:56.8452897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,292.74,2.368,181.4,181.9,6.2,90
2024-06-30T05:17:57.0952234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.47,2.368,181.4,181.8,5.9,91
2024-06-30T05:17:57.3451535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,298.39,2.368,181.4,181.8,6,96
2024-06-30T05:17:57.5951367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,298.43,2.367,183,181.8,5.8,95
2024-06-30T05:17:57.8451294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.8,2.367,183,181.8,5.5,93
2024-06-30T05:17:58.0949739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.3,2.367,183,182,5.2,92
2024-06-30T05:17:58.3364230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.53,2.367,183,182,4.7,92
2024-06-30T05:17:58.5949032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.38,2.365,185.4,182,4.9,90
2024-06-30T05:17:58.8448598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.69,2.365,185.4,182,4.8,91
2024-06-30T05:17:59.0948215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,300.18,2.365,185.4,182,4.7,91
2024-06-30T05:17:59.3447629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,300.7,2.365,185.4,182,4.6,91
2024-06-30T05:17:59.5947471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,301.17,2.367,186.2,182,4.7,92
2024-06-30T05:17:59.8446550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.27,2.367,186.2,182,4.6,94
2024-06-30T05:18:00.0945691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.37,2.367,186.2,182.2,4.5,92
2024-06-30T05:18:00.3445701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.52,2.367,186.2,182.2,4.7,96
2024-06-30T05:18:00.5945400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,304.49,2.384,185.5,182.2,4.4,94
2024-06-30T05:18:00.8445395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,301.87,2.384,185.5,182.2,4.6,92
2024-06-30T05:18:01.1044938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,300.87,2.384,185.5,182.2,4.8,92
2024-06-30T05:18:01.3443211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,303.96,2.384,185.5,182.2,4.5,94
2024-06-30T05:18:01.5943390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.73,2.377,184.8,182.2,4.5,94
2024-06-30T05:18:01.8442488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,300.86,2.377,184.8,182.2,4.6,91
2024-06-30T05:18:02.0942191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.14,2.377,184.8,182.1,4.8,89
2024-06-30T05:18:02.3441605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.18,2.377,184.8,182.1,5,89
2024-06-30T05:18:02.5940868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,296.8,2.35,184.1,182.1,5,89
2024-06-30T05:18:02.8441121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.12,2.35,184.1,182.1,5,87
2024-06-30T05:18:03.0940277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.12,2.35,184.1,182.1,5,87
2024-06-30T05:18:03.3439603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.63,2.35,184.1,182.1,5,90
2024-06-30T05:18:03.5939412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,295.94,2.358,183.5,182.1,5,88
2024-06-30T05:18:03.8438565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.9,2.358,183.5,182.1,4.8,88
2024-06-30T05:18:04.0938317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.4,2.358,183.5,182.3,5,92
2024-06-30T05:18:04.3438430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,302.36,2.358,183.5,182.3,4.7,94
2024-06-30T05:18:04.5937146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.28,2.406,183.1,182.3,4.7,96
2024-06-30T05:18:04.8436645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.51,2.406,183.1,182.3,4.6,97
2024-06-30T05:18:05.0936020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.35,2.406,183.1,182.4,4.7,96
2024-06-30T05:18:05.3436077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.35,2.406,183.1,182.4,4.7,96
2024-06-30T05:18:05.5969992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.13,2.415,182.8,182.4,4.7,97
2024-06-30T05:18:05.8434550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,303.84,2.415,182.8,182.4,5,97
2024-06-30T05:18:06.0934061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.48,2.415,182.8,182.2,5.2,99
2024-06-30T05:18:06.3434214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.69,2.415,182.8,182.2,5,97
2024-06-30T05:18:06.5933733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.13,2.379,182.3,182.2,5.4,95
2024-06-30T05:18:06.8433226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,301.31,2.379,182.3,182.2,5.3,96
2024-06-30T05:18:07.0931687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,300.5,2.379,182.3,182.2,5.3,95
2024-06-30T05:18:07.3469442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.13,2.379,182.3,182.2,5.4,95
2024-06-30T05:18:07.5930979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,303.85,2.345,182.5,182.2,5.2,99
2024-06-30T05:18:07.8430674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,303.85,2.345,182.5,182.2,5.2,99
2024-06-30T05:18:08.0951247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.73,2.345,182.5,182.3,5.2,100
2024-06-30T05:18:08.3475949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.11,2.345,182.5,182.3,5,97
2024-06-30T05:18:08.5950556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,301.01,2.344,184.1,182.3,5,94
2024-06-30T05:18:08.8449374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.93,2.344,184.1,182.3,4.7,96
2024-06-30T05:18:09.0949666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,305.73,2.344,184.1,182.4,4.5,97
2024-06-30T05:18:09.3448474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,305.46,2.344,184.1,182.4,4.4,96
2024-06-30T05:18:09.5948443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,307.59,2.381,185.2,182.4,4.4,98
2024-06-30T05:18:09.8447837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.85,2.381,185.2,182.4,4.3,99
2024-06-30T05:18:10.0947033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.92,2.381,185.2,182.5,4.3,99
2024-06-30T05:18:10.3446868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,309.66,2.381,185.2,182.5,4.3,100
2024-06-30T05:18:10.5946578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.8,2.411,184.5,182.5,4.6,98
2024-06-30T05:18:10.8445636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.03,2.411,184.5,182.5,4.5,99
2024-06-30T05:18:11.0945311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.71,2.411,184.5,182.7,4.6,99
2024-06-30T05:18:11.3444933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.61,2.411,184.5,182.7,4.9,98
2024-06-30T05:18:11.5943818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,306.06,2.41,183.1,182.7,5.1,100
2024-06-30T05:18:11.8443568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.47,2.41,183.1,182.7,5.2,101
2024-06-30T05:18:12.0944144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.47,2.41,183.1,182.7,5.2,101
2024-06-30T05:18:12.3442919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.11,2.41,183.1,182.7,5.3,101
2024-06-30T05:18:12.5941410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,307.79,2.372,182.8,182.7,5.4,104
2024-06-30T05:18:12.8441826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.17,2.372,182.8,182.7,5.6,104
2024-06-30T05:18:13.0941334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.8,2.372,182.8,182.5,5.6,105
2024-06-30T05:18:13.3440607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.3,2.372,182.8,182.5,5.3,107
2024-06-30T05:18:13.5939610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.52,2.341,183.9,182.5,5.2,103
2024-06-30T05:18:13.8439998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.25,2.341,183.9,182.5,4.8,102
2024-06-30T05:18:14.0939068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.94,2.341,183.9,182.4,5,104
2024-06-30T05:18:14.3438501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.77,2.341,183.9,182.4,4.9,102
2024-06-30T05:18:14.5980137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,306.53,2.347,184.8,182.4,4.7,99
2024-06-30T05:18:14.8437404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.47,2.347,184.8,182.4,4.5,103
2024-06-30T05:18:15.0937365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,309.02,2.347,184.8,182.5,4.2,99
2024-06-30T05:18:15.3436694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.47,2.347,184.8,182.5,4.4,105
2024-06-30T05:18:15.5936224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.26,2.392,184.3,182.5,4.3,101
2024-06-30T05:18:15.8435609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,311.72,2.392,184.3,182.5,4.3,103
2024-06-30T05:18:16.0935599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.86,2.392,184.3,182.7,4.4,105
2024-06-30T05:18:16.3434419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.9,2.392,184.3,182.7,4.2,108
2024-06-30T05:18:16.5934436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.46,2.427,183.2,182.7,4,109
2024-06-30T05:18:16.8433890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.99,2.427,183.2,182.7,4.4,108
2024-06-30T05:18:17.0933481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.45,2.427,183.2,182.7,4.6,107
2024-06-30T05:18:17.3433323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.05,2.427,183.2,182.7,4.9,104
2024-06-30T05:18:17.5816658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.79,2.39,181.7,182.7,5.5,102
2024-06-30T05:18:17.8431720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.8,2.39,181.7,182.7,5.8,97
2024-06-30T05:18:18.0931012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,300.29,2.39,181.7,182.5,6.2,98
2024-06-30T05:18:18.3430712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.07,2.39,181.7,182.5,6.5,94
2024-06-30T05:18:18.5929637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,293.56,2.328,180.3,182.5,6.9,93
2024-06-30T05:18:18.8430465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,293.56,2.328,180.3,182.5,6.9,93
2024-06-30T05:18:19.0928962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,293.71,2.328,180.3,182.4,6.8,93
2024-06-30T05:18:19.3428734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,295.69,2.328,180.3,182.4,6.7,95
2024-06-30T05:18:19.5928313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,295.28,2.311,180.8,182.4,6.5,94
2024-06-30T05:18:19.8427893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,296.67,2.311,180.8,182.4,6.3,95
2024-06-30T05:18:20.0927548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,298.73,2.311,180.8,182.5,6.2,97
2024-06-30T05:18:20.3426993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,299.58,2.311,180.8,182.5,5.9,97
2024-06-30T05:18:20.5926657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.09,2.354,183.2,182.5,5.6,98
2024-06-30T05:18:20.8426989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,301.61,2.354,183.2,182.5,5.5,97
2024-06-30T05:18:21.0924915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.25,2.354,183.2,182.7,5.1,97
2024-06-30T05:18:21.3424716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.46,2.354,183.2,182.7,5.2,99
2024-06-30T05:18:21.5924093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,307.7,2.414,185.1,182.7,5,101
2024-06-30T05:18:21.8423945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.21,2.414,185.1,182.7,4.8,98
2024-06-30T05:18:22.0923768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,309.03,2.414,185.1,182.8,4.7,101
2024-06-30T05:18:22.3423015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.04,2.414,185.1,182.8,4.7,105
2024-06-30T05:18:22.5922430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.39,2.427,185.3,182.8,4.9,105
2024-06-30T05:18:22.8422269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,310.63,2.427,185.3,182.8,4.9,104
2024-06-30T05:18:23.0922892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.65,2.427,185.3,182.7,5.2,103
2024-06-30T05:18:23.3420950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.5,2.427,185.3,182.7,5.3,102
2024-06-30T05:18:23.5920480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.04,2.394,184.4,182.7,5.6,102
2024-06-30T05:18:23.8420121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.85,2.394,184.4,182.7,5.6,103
2024-06-30T05:18:24.0919425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.85,2.394,184.4,182.7,5.6,103
2024-06-30T05:18:24.3419108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.65,2.394,184.4,182.7,5.4,107
2024-06-30T05:18:24.5918610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.35,2.373,183.7,182.7,5.4,107
2024-06-30T05:18:24.8418046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.13,2.373,183.7,182.7,5.4,108
2024-06-30T05:18:25.0917471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.36,2.373,183.7,182.6,5.3,108
2024-06-30T05:18:25.3417255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.68,2.373,183.7,182.6,5.2,108
2024-06-30T05:18:25.5916475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.03,2.396,182.9,182.6,5.4,108
2024-06-30T05:18:25.8416603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.12,2.396,182.9,182.6,5.2,106
2024-06-30T05:18:26.0915188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.49,2.396,182.9,182.5,5.3,107
2024-06-30T05:18:26.3414870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.82,2.396,182.9,182.5,5.2,107
2024-06-30T05:18:26.5914513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.41,2.418,181.9,182.5,5,107
2024-06-30T05:18:26.8414148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.82,2.418,181.9,182.5,5.1,108
2024-06-30T05:18:27.0914455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.5,2.418,181.9,182.5,5.2,108
2024-06-30T05:18:27.3413021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.97,2.418,181.9,182.5,5.2,106
2024-06-30T05:18:27.5912602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.74,2.414,180.9,182.5,5.2,110
2024-06-30T05:18:27.8412049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.98,2.414,180.9,182.5,5.2,113
2024-06-30T05:18:28.0911035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.38,2.414,180.9,182.5,5.4,109
2024-06-30T05:18:28.3410582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.81,2.414,180.9,182.5,5.6,109
2024-06-30T05:18:28.5910304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.32,2.384,180.6,182.5,5.6,110
2024-06-30T05:18:28.8410062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.5,2.384,180.6,182.5,5.7,108
2024-06-30T05:18:29.0909822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.84,2.384,180.6,182.6,5.9,109
2024-06-30T05:18:29.3409384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.05,2.384,180.6,182.6,5.9,108
2024-06-30T05:18:29.5908189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.86,2.347,180.4,182.6,6.1,105
2024-06-30T05:18:29.8407954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.62,2.347,180.4,182.6,6.2,105
2024-06-30T05:18:30.0907680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,302.83,2.347,180.4,182.5,6.3,102
2024-06-30T05:18:30.3407118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.34,2.347,180.4,182.5,6.1,102
2024-06-30T05:18:30.5906079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.07,2.318,180.5,182.5,6.4,104
2024-06-30T05:18:30.8406305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,301.94,2.318,180.5,182.5,6.6,102
2024-06-30T05:18:31.0905930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.09,2.318,180.5,182.4,6.5,102
2024-06-30T05:18:31.3404904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,300.33,2.318,180.5,182.4,6.2,99
2024-06-30T05:18:31.5904958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.39,2.325,182.3,182.4,6,98
2024-06-30T05:18:31.8403869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.77,2.325,182.3,182.4,5.5,99
2024-06-30T05:18:32.0904635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.48,2.325,182.3,182.5,5.2,101
2024-06-30T05:18:32.3403522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.66,2.325,182.3,182.5,4.9,105
2024-06-30T05:18:32.5901999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.08,2.393,184.9,182.5,4.9,108
2024-06-30T05:18:32.8402265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,315.36,2.393,184.9,182.5,4.5,109
2024-06-30T05:18:33.0901121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.57,2.393,184.9,182.8,4.2,110
2024-06-30T05:18:33.3400326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.09,2.393,184.9,182.8,4.1,113
2024-06-30T05:18:33.5900249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.5,2.431,185.4,182.8,4,105
2024-06-30T05:18:33.8400056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.08,2.431,185.4,182.8,3.9,108
2024-06-30T05:18:34.0899411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.26,2.431,185.4,182.6,3.9,107
2024-06-30T05:18:34.3399064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.21,2.431,185.4,182.6,3.9,104
2024-06-30T05:18:34.5898524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,312.89,2.373,183.5,182.6,4,103
2024-06-30T05:18:34.8397871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,312.03,2.373,183.5,182.6,3.9,101
2024-06-30T05:18:35.0897695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,305.75,2.373,183.5,182.2,4.2,95
2024-06-30T05:18:35.3396763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,303.69,2.373,183.5,182.2,4.3,93
2024-06-30T05:18:35.5896455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.55,2.373,183.5,182.2,4.6,91
2024-06-30T05:18:35.8395989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,301.57,2.307,181.6,182.2,4.5,93
2024-06-30T05:18:36.0895912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.11,2.307,181.6,181.9,4.5,94
2024-06-30T05:18:36.3395093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,304.73,2.307,181.6,181.9,4.6,98
2024-06-30T05:18:36.5895041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.2,2.307,181.6,181.9,4.8,101
2024-06-30T05:18:36.8394139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.77,2.307,181.6,181.9,5,104
2024-06-30T05:18:37.0893770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.22,2.342,181,182.2,5.2,105
2024-06-30T05:18:37.3391311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.68,2.342,181,182.2,5,110
2024-06-30T05:18:37.5892636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.47,2.342,181,182.2,5.4,110
2024-06-30T05:18:37.8392227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.06,2.452,180.7,182.2,5.5,109
2024-06-30T05:18:38.0891538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.87,2.452,180.7,182.4,6,109
2024-06-30T05:18:38.3390800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.13,2.452,180.7,182.4,5.9,109
2024-06-30T05:18:38.5890336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.5,2.452,180.7,182.4,6,106
2024-06-30T05:18:38.8390243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.49,2.501,180,182.4,5.7,106
2024-06-30T05:18:39.0889797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.41,2.501,180,182.3,5.7,106
2024-06-30T05:18:39.3389367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.41,2.501,180,182.3,5.7,106
2024-06-30T05:18:39.5889443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.95,2.501,180,182.3,5.7,108
2024-06-30T05:18:39.8388010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.04,2.501,180,182.3,5.5,110
2024-06-30T05:18:40.0887875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.85,2.428,180,182.1,5.8,109
2024-06-30T05:18:40.3387104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.66,2.428,180,182.1,5.5,109
2024-06-30T05:18:40.5886662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.66,2.428,180,182.1,5.5,109
2024-06-30T05:18:40.8386033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.3,2.341,180.9,182.1,5.5,109
2024-06-30T05:18:41.0885433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.37,2.341,180.9,181.9,5.5,108
2024-06-30T05:18:41.3385055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,309.87,2.341,180.9,181.9,5.6,109
2024-06-30T05:18:41.5884577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.15,2.341,180.9,181.9,5.5,109
2024-06-30T05:18:41.8384441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,309.4,2.327,181.5,181.9,5.5,108
2024-06-30T05:18:42.0884376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,309.37,2.327,181.5,181.9,5.8,109
2024-06-30T05:18:42.3382288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.11,2.327,181.5,181.9,5.9,109
2024-06-30T05:18:42.5882555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.87,2.372,181,181.9,5.9,111
2024-06-30T05:18:42.8381779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.63,2.372,181,181.9,6,111
2024-06-30T05:18:43.0881842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.26,2.372,181,182,6.1,112
2024-06-30T05:18:43.3380536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.26,2.372,181,182,6.1,112
2024-06-30T05:18:43.5880996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.81,2.404,180.9,182,6.2,109
2024-06-30T05:18:43.8380302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.3,2.404,180.9,182,6,109
2024-06-30T05:18:44.0880051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.16,2.404,180.9,182.1,5.7,109
2024-06-30T05:18:44.3379408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.66,2.404,180.9,182.1,5.6,108
2024-06-30T05:18:44.5878925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.37,2.379,181.9,182.1,5.3,109
2024-06-30T05:18:44.8378165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.44,2.379,181.9,182.1,5.2,110
2024-06-30T05:18:45.0878072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.16,2.379,181.9,182.2,5,110
2024-06-30T05:18:45.3377807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.97,2.379,181.9,182.2,4.9,112
2024-06-30T05:18:45.5876195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.39,2.343,182.5,182.2,4.9,110
2024-06-30T05:18:45.8376157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.89,2.343,182.5,182.2,4.9,108
2024-06-30T05:18:46.0875789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.89,2.343,182.5,182.2,4.9,108
2024-06-30T05:18:46.3374368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.67,2.343,182.5,182.2,5.1,106
2024-06-30T05:18:46.5875227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,310.56,2.332,181.9,182.2,5,107
2024-06-30T05:18:46.8374464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,310.56,2.332,181.9,182.2,5,107
2024-06-30T05:18:47.0874440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.12,2.332,181.9,182.2,5.2,106
2024-06-30T05:18:47.3373376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.67,2.332,181.9,182.2,5.2,108
2024-06-30T05:18:47.5872870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.43,2.332,181.9,182.2,5.2,109
2024-06-30T05:18:47.8371033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.62,2.341,180.7,182.2,5.4,109
2024-06-30T05:18:48.0871757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.9,2.341,180.7,182.1,5.2,110
2024-06-30T05:18:48.3370794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.9,2.341,180.7,182.1,5.2,110
2024-06-30T05:18:48.5871294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.12,2.362,180.8,182.1,5.1,111
2024-06-30T05:18:48.8369999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.62,2.362,180.8,182.1,5.1,113
2024-06-30T05:18:49.0870096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.2,2.362,180.8,182,4.9,109
2024-06-30T05:18:49.3369698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.26,2.362,180.8,182,4.6,109
2024-06-30T05:18:49.5869060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.89,2.388,181.3,182,4.2,110
2024-06-30T05:18:49.8368067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,319.05,2.388,181.3,182,4.1,114
2024-06-30T05:18:50.0867566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,322.79,2.388,181.3,182.1,3.7,117
2024-06-30T05:18:50.3367409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.8,2.388,181.3,182.1,4.6,119
2024-06-30T05:18:50.5867257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.76,2.413,180.9,182.1,4.5,117
2024-06-30T05:18:50.8366402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.59,2.413,180.9,182.1,4.6,113
2024-06-30T05:18:51.0866087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.16,2.413,180.9,182.2,4.7,110
2024-06-30T05:18:51.3365776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.88,2.413,180.9,182.2,5,111
2024-06-30T05:18:51.5864805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.34,2.411,179.9,182.2,5,112
2024-06-30T05:18:51.8364203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.97,2.411,179.9,182.2,5.2,115
2024-06-30T05:18:52.0864008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.06,2.411,179.9,182.1,5.5,111
2024-06-30T05:18:52.3363096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.79,2.411,179.9,182.1,5.6,111
2024-06-30T05:18:52.5863385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.12,2.39,179.7,182.1,5.5,110
2024-06-30T05:18:52.8362275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.58,2.39,179.7,182.1,5.7,110
2024-06-30T05:18:53.0862033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.17,2.39,179.7,182,5.7,107
2024-06-30T05:18:53.3361664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.95,2.39,179.7,182,5.7,108
2024-06-30T05:18:53.5861087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.06,2.377,180.6,182,5.7,108
2024-06-30T05:18:53.8360512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.94,2.377,180.6,182,5.5,111
2024-06-30T05:18:54.0859275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.16,2.377,180.6,182.2,5.3,113
2024-06-30T05:18:54.3359488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.78,2.377,180.6,182.2,5,114
2024-06-30T05:18:54.5859130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.46,2.403,182,182.2,5.2,115
2024-06-30T05:18:54.8358844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.94,2.403,182,182.2,5.2,117
2024-06-30T05:18:55.0858343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.66,2.403,182,182.4,5,117
2024-06-30T05:18:55.3357532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.57,2.403,182,182.4,5.1,120
2024-06-30T05:18:55.5857283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.55,2.403,182,182.4,4.9,122
2024-06-30T05:18:55.8356526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.3,2.434,183,182.4,4.8,122
2024-06-30T05:18:56.0855930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,323.09,2.434,183,182.5,4.9,122
2024-06-30T05:18:56.3355692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.37,2.434,183,182.5,4.8,122
2024-06-30T05:18:56.5854717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.09,2.412,182.9,182.5,4.7,120
2024-06-30T05:18:56.8354779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.7,2.412,182.9,182.5,4.6,119
2024-06-30T05:18:57.0853825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.56,2.412,182.9,182.4,4.5,117
2024-06-30T05:18:57.3353679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.45,2.412,182.9,182.4,4.5,114
2024-06-30T05:18:57.5853975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.03,2.343,181.4,182.4,4.6,111
2024-06-30T05:18:57.8352556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.73,2.343,181.4,182.4,4.7,107
2024-06-30T05:18:58.0851735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.01,2.343,181.4,182.4,4.9,107
2024-06-30T05:18:58.3351993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.15,2.343,181.4,182.4,5.3,105
2024-06-30T05:18:58.5850936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,306.03,2.305,179.3,182.4,5.5,104
2024-06-30T05:18:58.8350934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.98,2.305,179.3,182.4,5.8,105
2024-06-30T05:18:59.0849792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.56,2.305,179.3,182.2,5.9,105
2024-06-30T05:18:59.3349103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,300.7,2.305,179.3,182.2,6.2,100
2024-06-30T05:18:59.5848849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,300.7,2.305,179.3,182.2,6.2,100
2024-06-30T05:18:59.8348707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,302.68,2.332,178.7,182.2,6.1,102
2024-06-30T05:19:00.0848053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,300.53,2.332,178.7,182.2,6.3,100
2024-06-30T05:19:00.3347248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,300.78,2.332,178.7,182.2,6.2,100
2024-06-30T05:19:00.5847368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,302.15,2.381,179.9,182.2,6.2,101
2024-06-30T05:19:00.8345570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,303.23,2.381,179.9,182.2,6.1,102
2024-06-30T05:19:01.0846099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,303.7,2.381,179.9,182.4,6.3,103
2024-06-30T05:19:01.3345983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,306.34,2.381,179.9,182.4,5.9,105
2024-06-30T05:19:01.5845566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.78,2.409,181.8,182.4,5.8,107
2024-06-30T05:19:01.8344377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.19,2.409,181.8,182.4,5.5,109
2024-06-30T05:19:02.0844284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.7,2.409,181.8,182.6,5.3,110
2024-06-30T05:19:02.3343521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313,2.409,181.8,182.6,5.2,110
2024-06-30T05:19:02.5843001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.86,2.379,183.5,182.6,5,110
2024-06-30T05:19:02.8342510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.45,2.379,183.5,182.6,4.9,109
2024-06-30T05:19:03.0840775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.82,2.379,183.5,182.6,4.6,108
2024-06-30T05:19:03.3342319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.78,2.379,183.5,182.6,4.4,111
2024-06-30T05:19:03.5841164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.42,2.379,183.5,182.6,4,108
2024-06-30T05:19:03.8340378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.12,2.331,183.8,182.6,4,108
2024-06-30T05:19:04.0838399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.36,2.331,183.8,182.6,4.1,109
2024-06-30T05:19:04.3339625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.61,2.331,183.8,182.6,4.4,107
2024-06-30T05:19:04.5838946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.86,2.332,182.3,182.6,4.5,103
2024-06-30T05:19:04.8338679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.79,2.332,182.3,182.6,4.7,104
2024-06-30T05:19:05.0838004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308.95,2.332,182.3,182.5,4.9,104
2024-06-30T05:19:05.3337587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,307.11,2.332,182.3,182.5,5.2,103
2024-06-30T05:19:05.5836927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.98,2.332,182.3,182.5,5.3,102
2024-06-30T05:19:05.8336460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.82,2.387,180.4,182.5,5.6,103
2024-06-30T05:19:06.0835787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,305.9,2.387,180.4,182.6,5.6,103
2024-06-30T05:19:06.3335714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,305.06,2.387,180.4,182.6,6.2,104
2024-06-30T05:19:06.5835193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.95,2.44,179.3,182.6,6.3,104
2024-06-30T05:19:06.8334098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,303.65,2.44,179.3,182.6,6.5,103
2024-06-30T05:19:07.0839155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.68,2.44,179.3,182.7,6.6,102
2024-06-30T05:19:07.3333432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,299.9,2.44,179.3,182.7,7.1,100
2024-06-30T05:19:07.5833484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.23,2.44,179.3,182.7,6.8,102
2024-06-30T05:19:07.8332843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.79,2.443,179.8,182.7,6.6,102
2024-06-30T05:19:08.0831961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.44,2.443,179.8,182.7,6.1,105
2024-06-30T05:19:08.3331671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.17,2.443,179.8,182.7,5.9,104
2024-06-30T05:19:08.5831263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.46,2.41,181.9,182.7,5.8,105
2024-06-30T05:19:08.8331199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.87,2.41,181.9,182.7,5.4,104
2024-06-30T05:19:09.0829806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.3,2.41,181.9,182.7,5.2,105
2024-06-30T05:19:09.3330146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.98,2.41,181.9,182.7,4.8,104
2024-06-30T05:19:09.5829437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.39,2.38,184.4,182.7,4.3,108
2024-06-30T05:19:09.8328934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.84,2.38,184.4,182.7,4.2,108
2024-06-30T05:19:10.0827906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.08,2.38,184.4,182.6,4,110
2024-06-30T05:19:10.3327199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,316.71,2.38,184.4,182.6,4,108
2024-06-30T05:19:10.5827189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,316.74,2.384,184.4,182.6,4,108
2024-06-30T05:19:10.8326693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.86,2.384,184.4,182.6,4.1,106
2024-06-30T05:19:11.0825725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.86,2.384,184.4,182.6,4.1,106
2024-06-30T05:19:11.3324694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.2,2.384,184.4,182.6,4.3,105
2024-06-30T05:19:11.5824772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.55,2.397,181.4,182.6,4.7,106
2024-06-30T05:19:11.8324620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.38,2.397,181.4,182.6,5.1,109
2024-06-30T05:19:12.0824160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.23,2.397,181.4,182.7,5.4,106
2024-06-30T05:19:12.3323744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.79,2.397,181.4,182.7,5.9,106
2024-06-30T05:19:12.5823133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,304.58,2.396,178.4,182.7,6.3,104
2024-06-30T05:19:12.8322691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,303.46,2.396,178.4,182.7,6.8,104
2024-06-30T05:19:13.0822187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.96,2.396,178.4,183,7,106
2024-06-30T05:19:13.3321484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.95,2.396,178.4,183,6.6,105
2024-06-30T05:19:13.5821246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,305.37,2.379,178.8,183,6.4,105
2024-06-30T05:19:13.8320283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.08,2.379,178.8,183,6.1,105
2024-06-30T05:19:14.0818691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.11,2.379,178.8,183.2,5.7,101
2024-06-30T05:19:14.3318970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.12,2.379,178.8,183.2,5.3,102
2024-06-30T05:19:14.5819159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.09,2.349,181.6,183.2,5,104
2024-06-30T05:19:14.8318995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.2,2.349,181.6,183.2,4.9,105
2024-06-30T05:19:15.0818516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.91,2.349,181.6,183,4.8,107
2024-06-30T05:19:15.3317799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.31,2.349,181.6,183,4.9,108
2024-06-30T05:19:15.5817567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.83,2.333,183.2,183,4.9,107
2024-06-30T05:19:15.8316778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.34,2.333,183.2,183,4.9,109
2024-06-30T05:19:16.0816111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.51,2.333,183.2,182.9,5.2,108
2024-06-30T05:19:16.3315757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.74,2.333,183.2,182.9,5.3,110
2024-06-30T05:19:16.5815552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.39,2.342,183.2,182.9,5.4,106
2024-06-30T05:19:16.8314874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.03,2.342,183.2,182.9,5.3,109
2024-06-30T05:19:17.0814397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.92,2.342,183.2,182.9,5.3,105
2024-06-30T05:19:17.3314432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.81,2.342,183.2,182.9,5.4,104
2024-06-30T05:19:17.5813794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,306.24,2.366,183.1,182.9,5.7,103
2024-06-30T05:19:17.8312839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,304.84,2.366,183.1,182.9,5.9,102
2024-06-30T05:19:18.0811875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.02,2.366,183.1,183.1,5.8,98
2024-06-30T05:19:18.3312429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.22,2.366,183.1,183.1,5.5,102
2024-06-30T05:19:18.5811405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304,2.393,183.5,183.1,5.3,98
2024-06-30T05:19:18.8310478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.42,2.393,183.5,183.1,4.8,96
2024-06-30T05:19:19.0810622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,305.95,2.393,183.5,183.1,5.2,100
2024-06-30T05:19:19.3310049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.4,2.393,183.5,183.1,4.9,103
2024-06-30T05:19:19.5809835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.54,2.414,183,183.1,4.3,108
2024-06-30T05:19:19.8309047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.03,2.414,183,183.1,4.1,106
2024-06-30T05:19:20.0808026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.02,2.414,183,182.9,4.2,104
2024-06-30T05:19:20.3307800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,313.3,2.414,183,182.9,4,103
2024-06-30T05:19:20.5807761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.41,2.42,181.9,182.9,3.8,108
2024-06-30T05:19:20.8307057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.41,2.42,181.9,182.9,3.8,108
2024-06-30T05:19:21.0804628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.92,2.42,181.9,182.8,4.1,108
2024-06-30T05:19:21.3305695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.15,2.42,181.9,182.8,4.1,104
2024-06-30T05:19:21.5805574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.12,2.408,180.7,182.8,4.7,104
2024-06-30T05:19:21.8305234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.24,2.408,180.7,182.8,4.6,105
2024-06-30T05:19:22.0804223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,304.12,2.408,180.7,182.9,4.9,97
2024-06-30T05:19:22.3304296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,298.3,2.408,180.7,182.9,5.6,93
2024-06-30T05:19:22.5803261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.43,2.4,179.9,182.9,5.9,91
2024-06-30T05:19:22.8302855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,300.87,2.4,179.9,182.9,5.5,96
2024-06-30T05:19:23.0802882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,304.22,2.4,179.9,183.1,5.5,100
2024-06-30T05:19:23.3301574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.11,2.4,179.9,183.1,5.4,102
2024-06-30T05:19:23.5801729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,304.4,2.409,179.6,183.1,6.3,103
2024-06-30T05:19:23.8301228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.21,2.409,179.6,183.1,6.6,100
2024-06-30T05:19:24.0800964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,297.85,2.409,179.6,183.1,6.6,96
2024-06-30T05:19:24.3299879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301.12,2.409,179.6,183.1,6.3,99
2024-06-30T05:19:24.5799356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,302.05,2.404,180.4,183.1,6.3,100
2024-06-30T05:19:24.8299140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.29,2.404,180.4,183.1,6,103
2024-06-30T05:19:25.0798528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.13,2.404,180.4,182.9,5.5,105
2024-06-30T05:19:25.3297952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.58,2.404,180.4,182.9,5.2,107
2024-06-30T05:19:25.5797880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.2,2.37,181.6,182.9,5.1,106
2024-06-30T05:19:25.8297144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.13,2.37,181.6,182.9,4.9,105
2024-06-30T05:19:26.0796623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.7,2.37,181.6,182.8,5,105
2024-06-30T05:19:26.3296168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.79,2.37,181.6,182.8,5.2,106
2024-06-30T05:19:26.5795365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.35,2.336,182.2,182.8,5.2,103
2024-06-30T05:19:26.8295530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.26,2.336,182.2,182.8,5.6,102
2024-06-30T05:19:27.0795115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,303.72,2.336,182.2,183,5.9,101
2024-06-30T05:19:27.3294091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.2,2.336,182.2,183,6.2,105
2024-06-30T05:19:27.5792816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301.74,2.359,182.4,183,6.4,100
2024-06-30T05:19:27.8293263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,302.89,2.359,182.4,183,5.7,99
2024-06-30T05:19:28.0792326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.39,2.359,182.4,183.3,5.2,101
2024-06-30T05:19:28.3292007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.95,2.359,182.4,183.3,5,106
2024-06-30T05:19:28.5791662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.36,2.407,183.1,183.3,4.7,103
2024-06-30T05:19:28.8291095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.36,2.407,183.1,183.3,5.1,105
2024-06-30T05:19:29.0790568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.31,2.407,183.1,183.1,5.3,106
2024-06-30T05:19:29.3290047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.51,2.407,183.1,183.1,4.5,105
2024-06-30T05:19:29.5789771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.45,2.409,183.5,183.1,3.9,105
2024-06-30T05:19:29.8289334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.15,2.409,183.5,183.1,4,101
2024-06-30T05:19:30.0788361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,303.34,2.409,183.5,182.7,4.1,90
2024-06-30T05:19:30.3288179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,303.97,2.409,183.5,182.7,4,90
2024-06-30T05:19:30.5787351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,304.51,2.369,181.4,182.7,4.4,95
2024-06-30T05:19:30.8287148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.06,2.369,181.4,182.7,4,97
2024-06-30T05:19:31.0786680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,307.52,2.369,181.4,182.7,4.1,97
2024-06-30T05:19:31.3285834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,303.43,2.369,181.4,182.7,4.8,96
2024-06-30T05:19:31.5785714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.7,2.352,178.9,182.7,5.7,89
2024-06-30T05:19:31.8284908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,295.25,2.352,178.9,182.7,6.3,93
2024-06-30T05:19:32.0784698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,293.72,2.352,178.9,182.7,6.9,93
2024-06-30T05:19:32.3282838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,300.39,2.352,178.9,182.7,6.6,100
2024-06-30T05:19:32.5783282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,300.5,2.383,178.9,182.7,6.3,99
2024-06-30T05:19:32.8283685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,293.31,2.383,178.9,182.7,6.8,92
2024-06-30T05:19:33.0782635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,293.47,2.383,178.9,182.9,7.6,94
2024-06-30T05:19:33.3282035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,291.02,2.383,178.9,182.9,7.1,90
2024-06-30T05:19:33.5782071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,292.44,2.426,181,182.9,7.1,91
2024-06-30T05:19:33.8280676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.17,2.426,181,182.9,6.1,91
2024-06-30T05:19:34.0828874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,298.12,2.426,181,183,5.5,92
2024-06-30T05:19:34.3280363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.29,2.426,181,183,5,91
2024-06-30T05:19:34.5779840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,301.31,2.426,182.9,183,4.5,90
2024-06-30T05:19:34.8279364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,305.06,2.426,182.9,183,4.1,92
2024-06-30T05:19:35.0779153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,304.18,2.426,182.9,182.8,4.1,91
2024-06-30T05:19:35.3277951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,304.71,2.426,182.9,182.8,3.9,90
2024-06-30T05:19:35.5777597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,305.38,2.426,182.9,182.8,3.8,90
2024-06-30T05:19:35.8278266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,301.26,2.379,183,182.8,3.8,85
2024-06-30T05:19:36.0776394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,300.38,2.379,183,182.6,3.8,84
2024-06-30T05:19:36.3276514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,301.14,2.379,183,182.6,3.9,86
2024-06-30T05:19:36.5775825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,295.21,2.379,183,182.6,4.6,84
2024-06-30T05:19:36.8275324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.19,2.379,183,182.6,5.1,87
2024-06-30T05:19:37.0773994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,298.77,2.352,180.7,182.6,5.5,94
2024-06-30T05:19:37.3274108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.58,2.352,180.7,182.6,5.7,91
2024-06-30T05:19:37.5773862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,294.98,2.352,180.7,182.6,6.8,94
2024-06-30T05:19:37.8273251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.99,2.352,180.7,182.6,6.6,90
2024-06-30T05:19:38.0772690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,292.87,2.362,178,182.8,7.3,93
2024-06-30T05:19:38.3272468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.8,2.362,178,182.8,7.5,90
2024-06-30T05:19:38.5772375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,290.52,2.362,178,182.8,6.8,89
2024-06-30T05:19:38.8270728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,291.26,2.383,177.7,182.8,6.9,90
2024-06-30T05:19:39.0770452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,294.59,2.383,177.7,182.8,6.6,93
2024-06-30T05:19:39.3270705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.72,2.383,177.7,182.8,6.9,94
2024-06-30T05:19:39.5769884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,295.67,2.39,179.7,182.8,7,95
2024-06-30T05:19:39.8269427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,297.44,2.39,179.7,182.8,6,94
2024-06-30T05:19:40.0768242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,298,2.39,179.7,182.8,6.4,96
2024-06-30T05:19:40.3267472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,297.15,2.39,179.7,182.8,6.4,95
2024-06-30T05:19:40.5767195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,296.26,2.388,181.4,182.8,6.2,93
2024-06-30T05:19:40.8267475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,293.99,2.388,181.4,182.8,6.1,90
2024-06-30T05:19:41.0766869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.18,2.388,181.4,182.7,5.8,88
2024-06-30T05:19:41.3266936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,294.39,2.388,181.4,182.7,5.7,89
2024-06-30T05:19:41.5765568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,295.23,2.388,181.4,182.7,5.7,90
2024-06-30T05:19:41.8264900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,294.36,2.373,182.1,182.7,5.7,89
2024-06-30T05:19:42.0764633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.17,2.373,182.1,182.6,5.5,88
2024-06-30T05:19:42.3264110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.53,2.373,182.1,182.6,5.5,92
2024-06-30T05:19:42.5764077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,296.75,2.375,182.3,182.6,5.5,91
2024-06-30T05:19:42.8264066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.87,2.375,182.3,182.6,5.7,92
2024-06-30T05:19:43.0762773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.33,2.375,182.3,182.8,5.3,93
2024-06-30T05:19:43.3261880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.14,2.375,182.3,182.8,5.3,94
2024-06-30T05:19:43.5761620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,300.36,2.403,182.2,182.8,5.3,94
2024-06-30T05:19:43.8261400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,300.36,2.403,182.2,182.8,5.3,94
2024-06-30T05:19:44.0760822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,300.44,2.403,182.2,182.9,5.3,94
2024-06-30T05:19:44.3258823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,300.44,2.403,182.2,182.9,5.3,94
2024-06-30T05:19:44.5760217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.78,2.419,181,182.9,5.4,95
2024-06-30T05:19:44.8259041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,300.34,2.419,181,182.9,5.3,94
2024-06-30T05:19:45.0759260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300,2.419,181,182.8,5.6,95
2024-06-30T05:19:45.3257658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.68,2.419,181,182.8,5.8,93
2024-06-30T05:19:45.5757809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,298.86,2.398,179.2,182.8,5.8,95
2024-06-30T05:19:45.8257104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,299.62,2.398,179.2,182.8,6.1,97
2024-06-30T05:19:46.0756137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.43,2.398,179.2,182.7,6.2,96
2024-06-30T05:19:46.3255529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,297.38,2.398,179.2,182.7,6.6,96
2024-06-30T05:19:46.5755157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.13,2.37,178.5,182.7,6.7,94
2024-06-30T05:19:46.8254004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,294.89,2.37,178.5,182.7,6.8,94
2024-06-30T05:19:47.0754100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,295.05,2.37,178.5,182.6,6.7,94
2024-06-30T05:19:47.3252921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,295.66,2.37,178.5,182.6,6.8,95
2024-06-30T05:19:47.5752613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,293.99,2.355,179.6,182.6,6.8,93
2024-06-30T05:19:47.8250877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.85,2.355,179.6,182.6,6.8,94
2024-06-30T05:19:48.0751716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.01,2.355,179.6,182.6,6.4,93
2024-06-30T05:19:48.3250250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,296.7,2.355,179.6,182.6,6.1,94
2024-06-30T05:19:48.5749969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.01,2.361,181.3,182.6,6.1,94
2024-06-30T05:19:48.8249620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.29,2.361,181.3,182.6,5.9,96
2024-06-30T05:19:49.0748498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,301.15,2.361,181.3,182.7,5.6,97
2024-06-30T05:19:49.3333044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.43,2.361,181.3,182.7,5.4,99
2024-06-30T05:19:49.5746743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.92,2.377,182.4,182.7,5.3,100
2024-06-30T05:19:49.8246639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.49,2.377,182.4,182.7,5.2,99
2024-06-30T05:19:50.0746834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,305.64,2.377,182.4,182.7,5.1,100
2024-06-30T05:19:50.3245308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.92,2.377,182.4,182.7,5.3,100
2024-06-30T05:19:50.5745144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.77,2.374,181.9,182.7,5.2,97
2024-06-30T05:19:50.8244395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.4,2.374,181.9,182.7,5.3,97
2024-06-30T05:19:51.0744126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,298.97,2.374,181.9,182.6,5.8,95
2024-06-30T05:19:51.3243160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,297.3,2.374,181.9,182.6,5.8,93
2024-06-30T05:19:51.5742301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.59,2.346,180.2,182.6,6.2,93
2024-06-30T05:19:51.8241719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.31,2.346,180.2,182.6,6.1,90
2024-06-30T05:19:52.0741755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.31,2.346,180.2,182.6,6.1,90
2024-06-30T05:19:52.3240290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,292.43,2.346,180.2,182.6,6.4,90
2024-06-30T05:19:52.5740644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.65,2.321,179,182.6,6.2,90
2024-06-30T05:19:52.8239678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,291.82,2.321,179,182.6,6.5,90
2024-06-30T05:19:53.0738929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,291.47,2.321,179,182.8,6.7,90
2024-06-30T05:19:53.3238019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,291.47,2.321,179,182.8,6.7,90
2024-06-30T05:19:53.5738114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,293.13,2.347,178.8,182.8,6.8,92
2024-06-30T05:19:53.8237512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,292.26,2.347,178.8,182.8,6.8,91
2024-06-30T05:19:54.0736459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,293.38,2.347,178.8,182.8,6.7,92
2024-06-30T05:19:54.3236469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,292.76,2.347,178.8,182.8,6.6,91
2024-06-30T05:19:54.5735770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,292.92,2.394,179.4,182.8,6.7,91
2024-06-30T05:19:54.8234738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,293.19,2.394,179.4,182.8,6.6,91
2024-06-30T05:19:55.0733718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,293.1,2.394,179.4,182.7,6.6,91
2024-06-30T05:19:55.3233762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.2,2.394,179.4,182.7,6.1,93
2024-06-30T05:19:55.5733279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,296.33,2.406,181,182.7,5.9,92
2024-06-30T05:19:55.8232293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,296.85,2.406,181,182.7,6,93
2024-06-30T05:19:56.0732143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,295.06,2.406,181,182.8,5.8,90
2024-06-30T05:19:56.3288428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295.76,2.406,181,182.8,5.6,90
2024-06-30T05:19:56.5787923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.49,2.384,183,182.8,5.4,91
2024-06-30T05:19:56.8286873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.29,2.384,183,182.8,5.2,91
2024-06-30T05:19:57.0787192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.37,2.384,183,182.9,5.2,91
2024-06-30T05:19:57.3286439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.61,2.384,183,182.9,5.3,93
2024-06-30T05:19:57.5807205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.19,2.384,183,182.9,5.2,92
2024-06-30T05:19:57.8285331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.2,2.381,183.2,182.9,5.2,92
2024-06-30T05:19:58.0784658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.58,2.381,183.2,182.9,5.4,91
2024-06-30T05:19:58.3284638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,296.74,2.381,183.2,182.9,5.4,90
2024-06-30T05:19:58.5783655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.66,2.377,181.2,182.9,5.5,92
2024-06-30T05:19:58.8282615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,296.96,2.377,181.2,182.9,5.7,92
2024-06-30T05:19:59.0782036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.9,2.377,181.2,182.8,5.9,94
2024-06-30T05:19:59.3281391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.71,2.377,181.2,182.8,6.3,94
2024-06-30T05:19:59.5781158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,296.02,2.365,179,182.8,6.4,94
2024-06-30T05:19:59.8280157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.15,2.365,179,182.8,6.8,93
2024-06-30T05:20:00.0780277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,294,2.365,179,182.9,6.9,93
2024-06-30T05:20:00.3279562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,292.66,2.365,179,182.9,7.1,92
2024-06-30T05:20:00.5693041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,293.63,2.356,178.4,182.9,7,93
2024-06-30T05:20:00.8278477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.95,2.356,178.4,182.9,6.8,94
2024-06-30T05:20:01.0777692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,296.79,2.356,178.4,183.2,6.5,95
2024-06-30T05:20:01.3277364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,296.47,2.356,178.4,183.2,6.3,94
2024-06-30T05:20:01.5775516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.17,2.356,178.4,183.2,5.8,98
2024-06-30T05:20:01.8276066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,302.76,2.37,180.4,183.2,5.7,99
2024-06-30T05:20:02.0775991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.59,2.37,180.4,183.3,5.4,100
2024-06-30T05:20:02.3275537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.27,2.37,180.4,183.3,5,103
2024-06-30T05:20:02.5774617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.93,2.388,183.6,183.3,4.8,103
2024-06-30T05:20:02.8273837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.74,2.388,183.6,183.3,4.6,103
2024-06-30T05:20:03.0773521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.02,2.388,183.6,183.1,4.5,103
2024-06-30T05:20:03.3272749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.02,2.388,183.6,183.1,4.5,103
2024-06-30T05:20:03.5772507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.14,2.368,184.7,183.1,4.5,103
2024-06-30T05:20:03.8271926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.92,2.368,184.7,183.1,4.6,98
2024-06-30T05:20:04.0770902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.83,2.368,184.7,183,4.7,96
2024-06-30T05:20:04.3270178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.95,2.368,184.7,183,4.8,98
2024-06-30T05:20:04.5770083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.47,2.32,182.6,183,5,97
2024-06-30T05:20:04.8270365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,301.09,2.32,182.6,183,5.2,95
2024-06-30T05:20:05.0768906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.64,2.32,182.6,183,5.5,97
2024-06-30T05:20:05.3268849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.82,2.32,182.6,183,5.6,94
2024-06-30T05:20:05.5768049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.99,2.32,182.6,183,5.9,93
2024-06-30T05:20:05.8266905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.07,2.32,182.6,183,6.2,93
2024-06-30T05:20:06.0766828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,294.5,2.286,180.2,183.1,6.6,93
2024-06-30T05:20:06.3266330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,295.02,2.286,180.2,183.1,6.4,93
2024-06-30T05:20:06.5765693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,293.9,2.303,179.7,183.1,6.2,91
2024-06-30T05:20:06.8265105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.05,2.303,179.7,183.1,6.1,92
2024-06-30T05:20:07.0764089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,292.65,2.303,179.7,183.3,6.4,90
2024-06-30T05:20:07.3264519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,294.08,2.303,179.7,183.3,6.2,91
2024-06-30T05:20:07.5763989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,294.56,2.347,180.7,183.3,6.2,91
2024-06-30T05:20:07.8262728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.64,2.347,180.7,183.3,5.8,92
2024-06-30T05:20:08.0763225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,297.57,2.347,180.7,183.5,6.1,94
2024-06-30T05:20:08.3261995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,297.57,2.347,180.7,183.5,6.1,94
2024-06-30T05:20:08.5762104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.6,2.37,181.6,183.5,6.2,94
2024-06-30T05:20:08.8260559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,292.5,2.37,181.6,183.5,6.8,90
2024-06-30T05:20:09.0760521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,293.38,2.37,181.6,183.5,6.8,91
2024-06-30T05:20:09.3259837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,292.5,2.37,181.6,183.5,6.8,90
2024-06-30T05:20:09.5759229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,290.73,2.37,181.6,183.5,6.8,88
2024-06-30T05:20:09.8258914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,290.61,2.345,182.3,183.5,6.8,88
2024-06-30T05:20:10.0758552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,287.9,2.345,182.3,183.5,6.8,85
2024-06-30T05:20:10.3257599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,289.64,2.345,182.3,183.5,6.5,86
2024-06-30T05:20:10.5757658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,289.49,2.319,182.9,183.5,6.5,86
2024-06-30T05:20:10.8257515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,288.66,2.319,182.9,183.5,6.8,86
2024-06-30T05:20:11.0756341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.74,2.319,182.9,183.5,6.7,88
2024-06-30T05:20:11.3255454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.74,2.319,182.9,183.5,6.7,88
2024-06-30T05:20:11.5755444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,291.77,2.341,182.6,183.5,6.7,89
2024-06-30T05:20:11.8255379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,290.88,2.341,182.6,183.5,6.7,88
2024-06-30T05:20:12.0753798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,291.95,2.341,182.6,183.7,6.7,89
2024-06-30T05:20:12.3253539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,293.72,2.341,182.6,183.7,6.7,91
2024-06-30T05:20:12.5752716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,292.25,2.383,181.4,183.7,7,90
2024-06-30T05:20:12.8252576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.55,2.383,181.4,183.7,7.2,92
2024-06-30T05:20:13.0752347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,291.64,2.383,181.4,183.8,7.3,90
2024-06-30T05:20:13.3251203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,292.1,2.383,181.4,183.8,7.1,90
2024-06-30T05:20:13.5749932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.41,2.383,181.4,183.8,7.4,90
2024-06-30T05:20:13.8249455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,290.52,2.388,181.1,183.8,7.4,89
2024-06-30T05:20:14.0749442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,290.52,2.388,181.1,183.8,7.4,89
2024-06-30T05:20:14.3249557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,291.2,2.388,181.1,183.8,7.5,90
2024-06-30T05:20:14.5749732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.5,2.349,182.4,183.8,7.3,90
2024-06-30T05:20:14.8248091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,291.73,2.349,182.4,183.8,7.2,90
2024-06-30T05:20:15.0747444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,292.2,2.349,182.4,183.8,7,90
2024-06-30T05:20:15.3247343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,294.11,2.349,182.4,183.8,6.6,91
2024-06-30T05:20:15.5747107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.78,2.349,182.4,183.8,6.4,90
2024-06-30T05:20:15.8245696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.25,2.316,184.5,183.8,6.2,91
2024-06-30T05:20:16.0758666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,295.95,2.316,184.5,183.9,6,91
2024-06-30T05:20:16.3245052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.66,2.316,184.5,183.9,5.7,93
2024-06-30T05:20:16.5744484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.8,2.309,185.6,183.9,5.6,95
2024-06-30T05:20:16.8243879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.06,2.309,185.6,183.9,5.3,94
2024-06-30T05:20:17.0672768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.44,2.309,185.6,184.1,5.2,95
2024-06-30T05:20:17.3243253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.68,2.309,185.6,184.1,5.4,95
2024-06-30T05:20:17.5742972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.44,2.309,185.6,184.1,5.2,95
2024-06-30T05:20:17.8242183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,303.58,2.314,184.7,184.1,5.3,97
2024-06-30T05:20:18.0741636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.3,2.314,184.7,184.2,5.4,97
2024-06-30T05:20:18.3240666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.62,2.314,184.7,184.2,5.6,97
2024-06-30T05:20:18.5740964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.6,2.296,182.3,184.2,5.8,96
2024-06-30T05:20:18.8240003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,299.72,2.296,182.3,184.2,6.1,96
2024-06-30T05:20:19.0739825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,300,2.296,182.3,184.2,6,96
2024-06-30T05:20:19.3238021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.46,2.296,182.3,184.2,6.3,94
2024-06-30T05:20:19.5738001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,298.47,2.269,180.6,184.2,6.4,96
2024-06-30T05:20:19.8237982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,299.32,2.269,180.6,184.2,6.4,97
2024-06-30T05:20:20.0737667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,297.12,2.269,180.6,184.2,6.6,95
2024-06-30T05:20:20.3236946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.6,2.269,180.6,184.2,6.7,97
2024-06-30T05:20:20.5736755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,299.87,2.253,181,184.2,6.5,98
2024-06-30T05:20:20.8236496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,296.69,2.253,181,184.2,6.4,94
2024-06-30T05:20:21.0735587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,299.86,2.253,181,184.3,6.2,97
2024-06-30T05:20:21.3234002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.31,2.253,181,184.3,6.2,94
2024-06-30T05:20:21.5733568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,300.96,2.253,181,184.3,6.1,98
2024-06-30T05:20:21.8235005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,298.8,2.265,182.5,184.3,6.4,96
2024-06-30T05:20:22.0733242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,299.14,2.265,182.5,184.4,6.3,96
2024-06-30T05:20:22.3232510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,302.21,2.265,182.5,184.4,6.1,99
2024-06-30T05:20:22.5732331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.41,2.299,183.7,184.4,6,96
2024-06-30T05:20:22.8232062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,300.16,2.299,183.7,184.4,6.4,97
2024-06-30T05:20:23.0730639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.01,2.299,183.7,184.6,6.2,96
2024-06-30T05:20:23.3231099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.44,2.299,183.7,184.6,6.3,98
2024-06-30T05:20:23.5730260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,301.25,2.328,184.5,184.6,6.5,98
2024-06-30T05:20:23.8229914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,300.07,2.328,184.5,184.6,6.3,96
2024-06-30T05:20:24.0729844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,301.86,2.328,184.5,184.7,6.3,98
2024-06-30T05:20:24.3229487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.25,2.328,184.5,184.7,6.1,99
2024-06-30T05:20:24.5728214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,301.49,2.333,185.6,184.7,6.2,97
2024-06-30T05:20:24.8226464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.37,2.333,185.6,184.7,5.9,97
2024-06-30T05:20:25.0727621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.92,2.333,185.6,184.8,5.9,94
2024-06-30T05:20:25.3226460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.4,2.333,185.6,184.8,5.8,93
2024-06-30T05:20:25.5726908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.54,2.333,185.6,184.8,5.8,92
2024-06-30T05:20:25.8225431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,298.84,2.321,186,184.8,5.7,92
2024-06-30T05:20:26.0725019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.21,2.321,186,184.7,5.9,91
2024-06-30T05:20:26.3224920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.62,2.321,186,184.7,6,93
2024-06-30T05:20:26.5724696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.49,2.311,185.2,184.7,5.8,90
2024-06-30T05:20:26.8223715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.9,2.311,185.2,184.7,6.3,90
2024-06-30T05:20:27.0723184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,294.33,2.311,185.2,184.7,6.5,90
2024-06-30T05:20:27.3222355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,294.05,2.311,185.2,184.7,6.6,90
2024-06-30T05:20:27.5722181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,294.62,2.317,184.3,184.7,6.7,91
2024-06-30T05:20:27.8221737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,292.32,2.317,184.3,184.7,6.9,89
2024-06-30T05:20:28.0721273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,293.73,2.317,184.3,184.7,6.7,90
2024-06-30T05:20:28.3220435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,292.78,2.317,184.3,184.7,6.4,88
2024-06-30T05:20:28.5720590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,293.11,2.318,184,184.7,6,87
2024-06-30T05:20:28.8219578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,294.66,2.318,184,184.7,5.8,88
2024-06-30T05:20:29.0719379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,294.8,2.318,184,184.6,5.5,87
2024-06-30T05:20:29.3218745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.47,2.318,184,184.6,5.4,85
2024-06-30T05:20:29.5717704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.05,2.318,184,184.6,5,86
2024-06-30T05:20:29.8217659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.33,2.313,183.6,184.6,5.1,87
2024-06-30T05:20:30.0716667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.18,2.313,183.6,184.8,5.3,90
2024-06-30T05:20:30.3216254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.18,2.313,183.6,184.8,5.3,90
2024-06-30T05:20:30.5716063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.58,2.307,182.6,184.8,5.4,90
2024-06-30T05:20:30.8216217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,296.51,2.307,182.6,184.8,5.7,90
2024-06-30T05:20:31.0714889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,296.54,2.307,182.6,185,5.5,89
2024-06-30T05:20:31.3214840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.03,2.307,182.6,185,5.6,90
2024-06-30T05:20:31.5713850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,296.35,2.307,182.6,185,5.8,90
2024-06-30T05:20:31.8214585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,294.32,2.29,182,185,6.1,89
2024-06-30T05:20:32.0713443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,292.27,2.29,182,185,6.2,87
2024-06-30T05:20:32.3212610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,292.27,2.29,182,185,6.2,87
2024-06-30T05:20:32.5711198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.74,2.252,182.6,185,6.3,87
2024-06-30T05:20:32.8211471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,294.09,2.252,182.6,185,6.1,89
2024-06-30T05:20:33.0709313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.54,2.252,182.6,184.8,5.9,89
2024-06-30T05:20:33.3210411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.4,2.252,182.6,184.8,5.9,90
2024-06-30T05:20:33.5709091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,296.39,2.252,182.6,184.8,5.6,90
2024-06-30T05:20:33.8209319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.1,2.252,182.6,184.8,5.4,90
2024-06-30T05:20:34.0709864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,297.72,2.241,184.1,184.8,5.5,91
2024-06-30T05:20:34.3208669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.61,2.241,184.1,184.8,5.3,90
2024-06-30T05:20:34.5707800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,301.46,2.266,185.9,184.8,4.9,92
2024-06-30T05:20:34.8207127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,299.81,2.266,185.9,184.8,4.9,90
2024-06-30T05:20:35.0707021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,300.91,2.266,185.9,185,4.7,90
2024-06-30T05:20:35.3206411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,304.55,2.266,185.9,185,4.3,92
2024-06-30T05:20:35.5706129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,304.14,2.266,185.9,185,4.1,90
2024-06-30T05:20:35.8205532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,304.05,2.284,187.3,185,4.2,90
2024-06-30T05:20:36.0705077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,303.19,2.284,187.3,184.9,4.2,89
2024-06-30T05:20:36.3204232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,303.8,2.284,187.3,184.9,4.1,89
2024-06-30T05:20:36.5703810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,300.66,2.284,187.3,184.9,4.1,85
2024-06-30T05:20:36.8203391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,300.01,2.284,187.3,184.9,4.2,85
2024-06-30T05:20:37.0702963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,299.05,2.27,186.7,184.9,4.6,87
2024-06-30T05:20:37.3202547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,299.7,2.27,186.7,184.9,4.8,89
2024-06-30T05:20:37.5701876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.45,2.27,186.7,184.9,5,91
2024-06-30T05:20:37.8201231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,300.02,2.27,186.7,184.9,5.1,91
2024-06-30T05:20:38.0701308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.89,2.254,184.6,184.9,5.3,90
2024-06-30T05:20:38.3200306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.51,2.254,184.6,184.9,5.4,90
2024-06-30T05:20:38.5699654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.92,2.254,184.6,184.9,5.6,89
2024-06-30T05:20:38.8199609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.09,2.271,183.2,184.9,5.7,92
2024-06-30T05:20:39.0698914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,297.76,2.271,183.2,184.9,5.8,92
2024-06-30T05:20:39.3198340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.24,2.271,183.2,184.9,5.7,91
2024-06-30T05:20:39.5697648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.24,2.271,183.2,184.9,5.7,91
2024-06-30T05:20:39.8197547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.93,2.271,183.2,184.9,5.5,91
2024-06-30T05:20:40.0696901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.03,2.294,183.7,185,5.3,91
2024-06-30T05:20:40.3196987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,300.66,2.294,183.7,185,4.9,91
2024-06-30T05:20:40.5695788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.76,2.294,183.7,185,4.7,90
2024-06-30T05:20:40.8195294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302.15,2.302,185.3,185,4.5,90
2024-06-30T05:20:41.0695126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,302.68,2.302,185.3,185,4.4,90
2024-06-30T05:20:41.3269814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,305.14,2.302,185.3,185,4.1,91
2024-06-30T05:20:41.5693587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,303.8,2.302,185.3,185,4.2,90
2024-06-30T05:20:41.8193013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,304.62,2.313,185.8,185,4.1,90
2024-06-30T05:20:42.0692492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,306.14,2.313,185.8,185,4.1,92
2024-06-30T05:20:42.3192508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,304.47,2.313,185.8,185,4.4,92
2024-06-30T05:20:42.5691826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.4,2.317,184.1,185,4.5,93
2024-06-30T05:20:42.8191528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.2,2.317,184.1,185,4.8,92
2024-06-30T05:20:43.0691039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,298.38,2.317,184.1,184.9,5.3,90
2024-06-30T05:20:43.3190749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.31,2.317,184.1,184.9,5.5,92
2024-06-30T05:20:43.5690196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,298.8,2.317,184.1,184.9,5.9,93
2024-06-30T05:20:43.8189831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.52,2.3,181.4,184.9,6.3,90
2024-06-30T05:20:44.0688831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,293.36,2.3,181.4,184.8,6.7,90
2024-06-30T05:20:44.3188298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,292.4,2.3,181.4,184.8,7.1,90
2024-06-30T05:20:44.5688223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,292.18,2.279,180.7,184.8,7.1,90
2024-06-30T05:20:44.8187386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,290.63,2.279,180.7,184.8,7.4,89
2024-06-30T05:20:45.0686782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,292.73,2.279,180.7,184.9,6.9,90
2024-06-30T05:20:45.3186174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,294.34,2.279,180.7,184.9,6.6,91
2024-06-30T05:20:45.5685826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.38,2.284,183.3,184.9,6.3,92
2024-06-30T05:20:45.8185485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.33,2.284,183.3,184.9,6.6,94
2024-06-30T05:20:46.0684797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,298.88,2.284,183.3,185.1,6.4,95
2024-06-30T05:20:46.3184107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,302.79,2.284,183.3,185.1,5.9,98
2024-06-30T05:20:46.5684213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.3,2.321,187.3,185.1,5.5,102
2024-06-30T05:20:46.8183220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.24,2.321,187.3,185.1,4.9,103
2024-06-30T05:20:47.0683061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.9,2.321,187.3,185.1,4.5,103
2024-06-30T05:20:47.3181765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,312.33,2.321,187.3,185.1,4.3,101
2024-06-30T05:20:47.5681741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,312.88,2.309,189.4,185.1,4,99
2024-06-30T05:20:47.8182004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.12,2.309,189.4,185.1,3.7,101
2024-06-30T05:20:48.0679989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,311.01,2.309,189.4,184.9,3.7,94
2024-06-30T05:20:48.3180303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,308.09,2.309,189.4,184.9,3.7,90
2024-06-30T05:20:48.5680197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,306.79,2.235,187.8,184.9,3.7,90
2024-06-30T05:20:48.8179339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,303.04,2.235,187.8,184.9,3.8,86
2024-06-30T05:20:49.0678995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,296.74,2.235,187.8,184.7,4.1,81
2024-06-30T05:20:49.3178309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,291.55,2.235,187.8,184.7,4.5,78
2024-06-30T05:20:49.5677971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.19,2.191,183.9,184.7,4.8,75
2024-06-30T05:20:49.8177288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,287.39,2.191,183.9,184.7,5.1,78
2024-06-30T05:20:50.0677285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.73,2.191,183.9,184.7,5.5,77
2024-06-30T05:20:50.3176980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.26,2.191,183.9,184.7,5.9,76
2024-06-30T05:20:50.5676165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.32,2.243,181,184.7,6.5,80
2024-06-30T05:20:50.8176350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,284.96,2.243,181,184.7,6.6,81
2024-06-30T05:20:51.0674691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,283.29,2.243,181,184.9,6.6,79
2024-06-30T05:20:51.3174490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.6,2.243,181,184.9,6.8,81
2024-06-30T05:20:51.5673878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,289.82,2.243,181,184.9,6.9,87
2024-06-30T05:20:51.8173207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,295.23,2.316,181.4,184.9,6.4,91
2024-06-30T05:20:52.0673026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,295.7,2.316,181.4,185.1,6,90
2024-06-30T05:20:52.3171850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,296.16,2.316,181.4,185.1,5.6,89
2024-06-30T05:20:52.5671834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,295.62,2.328,183.4,185.1,5.4,87
2024-06-30T05:20:52.8172028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.18,2.328,183.4,185.1,5.2,82
2024-06-30T05:20:53.0670681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.72,2.328,183.4,184.9,5,76
2024-06-30T05:20:53.3169795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.21,2.328,183.4,184.9,5.1,76
2024-06-30T05:20:53.5670114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.6,2.285,185.1,184.9,4.9,79
2024-06-30T05:20:53.8169630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.6,2.285,185.1,184.9,5,74
2024-06-30T05:20:54.0668705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,286.73,2.285,185.1,184.7,5.1,76
2024-06-30T05:20:54.3168177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.45,2.285,185.1,184.7,5.4,74
2024-06-30T05:20:54.5668330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,283.7,2.263,185,184.7,5.5,75
2024-06-30T05:20:54.8167826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.66,2.263,185,184.7,5.7,78
2024-06-30T05:20:55.0667072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.18,2.263,185,184.7,6.1,78
2024-06-30T05:20:55.3166460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.94,2.263,185,184.7,6.4,82
2024-06-30T05:20:55.5666306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,286.34,2.263,185,184.7,6.6,82
2024-06-30T05:20:55.8165709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,284.42,2.293,183.6,184.7,7.4,82
2024-06-30T05:20:56.0664967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.99,2.293,183.6,184.8,7.2,82
2024-06-30T05:20:56.3164510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.63,2.293,183.6,184.8,7.8,82
2024-06-30T05:20:56.5664499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,289.84,2.323,183.3,184.8,7.6,88
2024-06-30T05:20:56.8163319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.17,2.323,183.3,184.8,8,86
2024-06-30T05:20:57.0663028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,289.23,2.323,183.3,184.9,7.5,87
2024-06-30T05:20:57.3162259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,293.5,2.323,183.3,184.9,6.5,89
2024-06-30T05:20:57.5661892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,290.12,2.318,185.1,184.9,6.8,86
2024-06-30T05:20:57.8161572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,291.88,2.318,185.1,184.9,6.2,86
2024-06-30T05:20:58.0660759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.25,2.318,185.1,184.8,5.8,85
2024-06-30T05:20:58.3160445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.87,2.318,185.1,184.8,5.6,86
2024-06-30T05:20:58.5660006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,293.44,2.292,187.8,184.8,5.1,83
2024-06-30T05:20:58.8159558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,298.03,2.292,187.8,184.8,4.7,86
2024-06-30T05:20:59.0658851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,298.8,2.292,187.8,184.7,4.4,85
2024-06-30T05:20:59.3158682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,301.5,2.292,187.8,184.7,4.5,89
2024-06-30T05:20:59.5658036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.79,2.292,187.8,184.7,4.7,87
2024-06-30T05:20:59.8157243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,298.91,2.28,188.2,184.7,5.2,90
2024-06-30T05:21:00.0657181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.96,2.28,188.2,184.7,5.7,90
2024-06-30T05:21:00.3156547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.19,2.28,188.2,184.7,5.5,86
2024-06-30T05:21:00.5656111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.31,2.281,185,184.7,5.6,87
2024-06-30T05:21:00.8155696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,299.97,2.281,185,184.7,5.7,94
2024-06-30T05:21:01.0655215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,294.16,2.281,185,184.8,6.5,90
2024-06-30T05:21:01.3154164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,292.37,2.281,185,184.8,6.5,88
2024-06-30T05:21:01.5654169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,294,2.278,180.7,184.8,6.7,91
2024-06-30T05:21:01.8153650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,291.28,2.278,180.7,184.8,7.1,89
2024-06-30T05:21:02.0653023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,290.75,2.278,180.7,184.7,7.3,89
2024-06-30T05:21:02.3152741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,291.02,2.278,180.7,184.7,7.6,90
2024-06-30T05:21:02.5651374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,285.94,2.253,178.8,184.7,7.7,85
2024-06-30T05:21:02.8150950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.7,2.253,178.8,184.7,7.9,83
2024-06-30T05:21:03.0650188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,279.11,2.253,178.8,184.6,7.8,78
2024-06-30T05:21:03.3151393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,285.08,2.253,178.8,184.6,7.2,83
2024-06-30T05:21:03.5649410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,289.79,2.253,178.8,184.6,6.4,86
2024-06-30T05:21:03.8148930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.28,2.248,180.9,184.6,6.8,82
2024-06-30T05:21:04.0649183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.27,2.248,180.9,184.7,6.7,86
2024-06-30T05:21:04.3149080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.16,2.248,180.9,184.7,6.2,90
2024-06-30T05:21:04.5647858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,298.14,2.282,184.9,184.7,6.3,94
2024-06-30T05:21:04.8146787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.15,2.282,184.9,184.7,6,93
2024-06-30T05:21:05.0646691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,298.8,2.282,184.9,184.8,6.1,94
2024-06-30T05:21:05.3146223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,300.81,2.282,184.9,184.8,6,96
2024-06-30T05:21:05.5645972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.55,2.282,184.9,184.8,5.9,93
2024-06-30T05:21:05.8145637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,300.21,2.314,187.5,184.8,5.6,93
2024-06-30T05:21:06.0644686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,299.8,2.314,187.5,184.6,6.2,95
2024-06-30T05:21:06.3144372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.68,2.314,187.5,184.6,6,93
2024-06-30T05:21:06.5644416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.47,2.299,187.5,184.6,5.8,91
2024-06-30T05:21:06.8143546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,296.95,2.299,187.5,184.6,5.7,90
2024-06-30T05:21:07.0642362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,296.42,2.299,187.5,184.4,5.8,90
2024-06-30T05:21:07.3142567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.94,2.299,187.5,184.4,6.1,94
2024-06-30T05:21:07.5641489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.3,2.299,187.5,184.4,6.1,91
2024-06-30T05:21:07.8141112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,294.53,2.284,185.8,184.4,6.6,91
2024-06-30T05:21:08.0640749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.03,2.284,185.8,184.4,6.9,88
2024-06-30T05:21:08.3141388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,292.46,2.284,185.8,184.4,6.7,89
2024-06-30T05:21:08.5640304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,292.13,2.299,183.9,184.4,6.8,89
2024-06-30T05:21:08.8139655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,290.97,2.299,183.9,184.4,6.9,88
2024-06-30T05:21:09.0639125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,293.03,2.299,183.9,184.4,6.8,90
2024-06-30T05:21:09.3138533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,294.81,2.299,183.9,184.4,6.8,92
2024-06-30T05:21:09.5638091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,295.79,2.322,183.3,184.4,6.8,93
2024-06-30T05:21:09.8138212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,292.24,2.322,183.3,184.4,6.8,89
2024-06-30T05:21:10.0636419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,291.61,2.322,183.3,184.4,6.7,88
2024-06-30T05:21:10.3136472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,294.03,2.322,183.3,184.4,6.8,91
2024-06-30T05:21:10.5636156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,293.88,2.326,184,184.4,6.9,91
2024-06-30T05:21:10.8135365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.81,2.326,184,184.4,6.5,92
2024-06-30T05:21:11.0635038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.19,2.326,184,184.2,6.5,87
2024-06-30T05:21:11.3134550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,291.81,2.326,184,184.2,6.6,88
2024-06-30T05:21:11.5634102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,291.78,2.326,184,184.2,6.3,87
2024-06-30T05:21:11.8133813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,290.81,2.308,184.7,184.2,6.3,86
2024-06-30T05:21:12.0632654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.25,2.308,184.7,184.1,6.1,87
2024-06-30T05:21:12.3132501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,292.91,2.308,184.7,184.1,5.9,87
2024-06-30T05:21:12.5632006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,293.38,2.284,184.5,184.1,5.7,87
2024-06-30T05:21:12.8131848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.13,2.284,184.5,184.1,5.7,89
2024-06-30T05:21:13.0680386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.99,2.284,184.5,184.1,6,90
2024-06-30T05:21:13.3130490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.8,2.284,184.5,184.1,6.1,89
2024-06-30T05:21:13.5629185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,292.99,2.279,183.1,184.1,6.3,89
2024-06-30T05:21:13.8129647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,291.25,2.279,183.1,184.1,6.6,88
2024-06-30T05:21:14.0628273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,288.91,2.279,183.1,184.1,6.8,86
2024-06-30T05:21:14.3129190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,287.69,2.279,183.1,184.1,7.3,86
2024-06-30T05:21:14.5628058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,287.95,2.279,183.1,184.1,7.6,87
2024-06-30T05:21:14.8127541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,285.7,2.273,181.1,184.1,7.7,85
2024-06-30T05:21:15.0626962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,288.19,2.273,181.1,183.8,7.7,88
2024-06-30T05:21:15.3126729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.53,2.273,181.1,183.8,8,89
2024-06-30T05:21:15.5626226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,288.15,2.269,180.9,183.8,7.7,88
2024-06-30T05:21:15.8125810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,289.68,2.269,180.9,183.8,7.4,89
2024-06-30T05:21:16.0625117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,287.44,2.269,180.9,183.6,7.1,86
2024-06-30T05:21:16.3124365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.08,2.269,180.9,183.6,6.8,87
2024-06-30T05:21:16.5624122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,290.5,2.269,180.9,183.6,6.6,88
2024-06-30T05:21:16.8123827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,292.98,2.292,183.4,183.6,6.2,89
2024-06-30T05:21:17.0623379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,294.11,2.292,183.4,183.8,5.9,89
2024-06-30T05:21:17.3122212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296,2.292,183.4,183.8,5.6,90
2024-06-30T05:21:17.5622028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.48,2.328,186.2,183.8,5.4,90
2024-06-30T05:21:17.8121970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.89,2.328,186.2,183.8,5.3,90
2024-06-30T05:21:18.0621570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.95,2.328,186.2,183.8,5.5,91
2024-06-30T05:21:18.3120880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,296.23,2.328,186.2,183.8,5.5,89
2024-06-30T05:21:18.5619989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,294.48,2.315,186.2,183.8,5.7,88
2024-06-30T05:21:18.8120052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,292.53,2.315,186.2,183.8,6,87
2024-06-30T05:21:19.0618487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,291.11,2.315,186.2,183.6,6.1,86
2024-06-30T05:21:19.3118356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.63,2.315,186.2,183.6,6.3,84
2024-06-30T05:21:19.5617760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,285.82,2.258,184.2,183.6,6.4,82
2024-06-30T05:21:19.8117800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,285.82,2.258,184.2,183.6,6.4,82
2024-06-30T05:21:20.0617308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.94,2.258,184.2,183.3,6.6,82
2024-06-30T05:21:20.3116939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.94,2.258,184.2,183.3,6.6,82
2024-06-30T05:21:20.5617165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.11,2.258,184.2,183.3,6.9,82
2024-06-30T05:21:20.8198782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,285.05,2.258,184.2,183.3,6.9,83
2024-06-30T05:21:21.0615329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,283.4,2.239,182.4,183.1,7,82
2024-06-30T05:21:21.3114644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.24,2.239,182.4,183.1,6.6,85
2024-06-30T05:21:21.5614608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,290.31,2.287,182,183.1,6.6,88
2024-06-30T05:21:21.8114599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,290.86,2.287,182,183.1,6.4,88
2024-06-30T05:21:22.0612946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.04,2.287,182,183.1,6.3,89
2024-06-30T05:21:22.3112397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.82,2.287,182,183.1,6,90
2024-06-30T05:21:22.5612072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.05,2.348,182.5,183.1,5.8,90
2024-06-30T05:21:22.8111927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.76,2.348,182.5,183.1,5.6,90
2024-06-30T05:21:23.0611644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.67,2.348,182.5,183,5.6,90
2024-06-30T05:21:23.3111414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.34,2.348,182.5,183,5.5,88
2024-06-30T05:21:23.5610352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.42,2.345,183.1,183,5.6,85
2024-06-30T05:21:23.8109418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.42,2.345,183.1,183,5.6,85
2024-06-30T05:21:24.0609326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.89,2.345,183.1,182.7,5.7,84
2024-06-30T05:21:24.3108700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,289.4,2.345,183.1,182.7,5.6,83
2024-06-30T05:21:24.5607675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289.7,2.345,183.1,182.7,6,85
2024-06-30T05:21:24.8107629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.26,2.345,183.1,182.7,5.9,83
2024-06-30T05:21:25.0607365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.43,2.309,183,182.5,5.9,86
2024-06-30T05:21:25.3106612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,290.26,2.309,183,182.5,5.7,85
2024-06-30T05:21:25.5606718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,288.85,2.299,182.5,182.5,5.8,84
2024-06-30T05:21:25.8105761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,289.74,2.299,182.5,182.5,5.8,85
2024-06-30T05:21:26.0605420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,290.02,2.299,182.5,182.4,5.7,85
2024-06-30T05:21:26.3104705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.65,2.299,182.5,182.4,5.7,88
2024-06-30T05:21:26.5604674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,292.31,2.322,182.2,182.4,5.6,87
2024-06-30T05:21:26.8103969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.96,2.322,182.2,182.4,5.5,85
2024-06-30T05:21:27.0603112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,294.32,2.322,182.2,182.3,5.5,89
2024-06-30T05:21:27.3103486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,293.41,2.322,182.2,182.3,5.3,87
2024-06-30T05:21:27.5602098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.44,2.337,182.1,182.3,5.5,89
2024-06-30T05:21:27.8101712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.44,2.337,182.1,182.3,5.5,89
2024-06-30T05:21:28.0601254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.62,2.337,182.1,182.2,5.7,89
2024-06-30T05:21:28.3100097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.62,2.337,182.1,182.2,5.7,89
2024-06-30T05:21:28.5599987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.13,2.337,182.1,182.2,5.8,90
2024-06-30T05:21:28.8100598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,294.85,2.339,181.7,182.2,6.1,92
2024-06-30T05:21:29.0599238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,292.72,2.339,181.7,182.1,6.2,90
2024-06-30T05:21:29.3098475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.42,2.339,181.7,182.1,6.3,90
2024-06-30T05:21:29.5598570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.22,2.319,181.4,182.1,6.3,90
2024-06-30T05:21:29.8097642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.22,2.319,181.4,182.1,6.3,90
2024-06-30T05:21:30.0596902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.14,2.319,181.4,182,6.3,90
2024-06-30T05:21:30.3096933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,292.43,2.319,181.4,182,6.2,90
2024-06-30T05:21:30.5596623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,292.33,2.281,182.5,182,5.9,89
2024-06-30T05:21:30.8096253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,290.39,2.281,182.5,182,5.7,86
2024-06-30T05:21:31.0595755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.72,2.281,182.5,181.9,5.3,87
2024-06-30T05:21:31.3095664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.86,2.281,182.5,181.9,5.1,85
2024-06-30T05:21:31.5594309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.97,2.267,184.4,181.9,5.1,85
2024-06-30T05:21:31.8093815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.42,2.267,184.4,181.9,4.8,85
2024-06-30T05:21:32.0593628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,292.48,2.267,184.4,181.8,4.8,84
2024-06-30T05:21:32.3092509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.54,2.267,184.4,181.8,4.7,87
2024-06-30T05:21:32.5591820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.04,2.267,184.4,181.8,5.2,88
2024-06-30T05:21:32.8091449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.09,2.288,184.4,181.8,5.3,86
2024-06-30T05:21:33.0591361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,292,2.288,184.4,181.7,5.3,86
2024-06-30T05:21:33.3091666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.3,2.288,184.4,181.7,5.2,87
2024-06-30T05:21:33.5589329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.73,2.316,182,181.7,5.5,89
2024-06-30T05:21:33.8089611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.85,2.316,182,181.7,5.7,90
2024-06-30T05:21:34.0589273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,290.03,2.316,182,181.5,6,87
2024-06-30T05:21:34.3088988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.47,2.316,182,181.5,6.1,89
2024-06-30T05:21:34.5588161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,289.07,2.316,182,181.5,6.3,87
2024-06-30T05:21:34.8087571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,289.23,2.323,180.1,181.5,6.2,87
2024-06-30T05:21:35.0587166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.57,2.323,180.1,181.4,6.1,86
2024-06-30T05:21:35.3087135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.02,2.323,180.1,181.4,6,85
2024-06-30T05:21:35.5586267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.9,2.313,180.6,181.4,5.8,83
2024-06-30T05:21:35.8086475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.9,2.313,180.6,181.4,5.8,83
2024-06-30T05:21:36.0585587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.17,2.313,180.6,181.4,5.5,82
2024-06-30T05:21:36.3084960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.77,2.313,180.6,181.4,5.6,82
2024-06-30T05:21:36.5584563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.58,2.313,180.6,181.4,5.4,82
2024-06-30T05:21:36.8083995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,287.34,2.316,181.8,181.4,5.5,82
2024-06-30T05:21:37.0583053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.55,2.316,181.8,181.3,5.4,83
2024-06-30T05:21:37.3083039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,287.73,2.316,181.8,181.3,5.6,83
2024-06-30T05:21:37.5582744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.45,2.338,181.9,181.3,5.7,84
2024-06-30T05:21:37.8081959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.34,2.338,181.9,181.3,5.7,85
2024-06-30T05:21:38.0581186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,289.4,2.338,181.9,181.2,5.9,86
2024-06-30T05:21:38.3080908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.72,2.338,181.9,181.2,6.1,86
2024-06-30T05:21:38.5580502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.72,2.338,181.9,181.2,6.1,86
2024-06-30T05:21:38.8079832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.52,2.359,181.4,181.2,6.2,86
2024-06-30T05:21:39.0579637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,289.65,2.359,181.4,181.1,6.1,87
2024-06-30T05:21:39.3078903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.92,2.359,181.4,181.1,5.8,85
2024-06-30T05:21:39.5578935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.37,2.362,181.8,181.1,5.7,85
2024-06-30T05:21:39.8077867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.49,2.362,181.8,181.1,5.7,84
2024-06-30T05:21:40.0577496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,290.48,2.362,181.8,181,5.4,85
2024-06-30T05:21:40.3076836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.34,2.362,181.8,181,5.2,85
2024-06-30T05:21:40.5576532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.42,2.362,181.8,181,5,84
2024-06-30T05:21:40.8075354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,291.07,2.362,181.8,181,4.9,83
2024-06-30T05:21:41.0575677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,293.25,2.349,182.6,181,4.8,85
2024-06-30T05:21:41.3075108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,292.26,2.349,182.6,181,5,85
2024-06-30T05:21:41.5574535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.11,2.348,182.1,181,5.2,86
2024-06-30T05:21:41.8073672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,291.71,2.348,182.1,181,5.5,87
2024-06-30T05:21:42.0573751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.02,2.348,182.1,180.9,5.9,88
2024-06-30T05:21:42.3072948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,290.6,2.348,182.1,180.9,6.3,89
2024-06-30T05:21:42.5572561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,290.78,2.354,180.7,180.9,6.5,90
2024-06-30T05:21:42.8071815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.39,2.354,180.7,180.9,6.6,91
2024-06-30T05:21:43.0571572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,289.97,2.354,180.7,180.9,6.8,90
2024-06-30T05:21:43.3071122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.24,2.354,180.7,180.9,6.7,90
2024-06-30T05:21:43.5570794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,290.04,2.328,180.7,180.9,6.7,90
2024-06-30T05:21:43.8070032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,290.31,2.328,180.7,180.9,6.6,90
2024-06-30T05:21:44.0569314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.28,2.328,180.7,180.9,6.3,89
2024-06-30T05:21:44.3068707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.74,2.328,180.7,180.9,5.8,90
2024-06-30T05:21:44.5568166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.5,2.328,180.7,180.9,5.5,92
2024-06-30T05:21:44.8067392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.93,2.296,182.9,180.9,5.4,92
2024-06-30T05:21:45.0567738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,297.88,2.296,182.9,180.8,5.1,93
2024-06-30T05:21:45.3067294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,299.56,2.296,182.9,180.8,4.9,94
2024-06-30T05:21:45.5566522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.43,2.301,184.5,180.8,4.7,96
2024-06-30T05:21:45.8066006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.61,2.301,184.5,180.8,4.5,95
2024-06-30T05:21:46.0565651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.24,2.301,184.5,180.6,4.5,96
2024-06-30T05:21:46.3064994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.24,2.301,184.5,180.6,4.5,96
2024-06-30T05:21:46.5564745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,302.75,2.301,184.5,180.6,4.6,96
2024-06-30T05:21:46.8064097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,300.84,2.315,183,180.6,4.8,95
2024-06-30T05:21:47.0563878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,300.04,2.315,183,180.6,4.8,94
2024-06-30T05:21:47.3062726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.97,2.315,183,180.6,5,95
2024-06-30T05:21:47.5562897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,297.64,2.325,179.3,180.6,5.7,96
2024-06-30T05:21:47.8062409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,292.16,2.325,179.3,180.6,6.4,92
2024-06-30T05:21:48.0561760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.77,2.325,179.3,180.5,6.9,92
2024-06-30T05:21:48.3061328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,289.89,2.325,179.3,180.5,6.9,91
2024-06-30T05:21:48.5560664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.85,2.325,179.3,180.5,7.2,94
2024-06-30T05:21:48.8059661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,289.65,2.333,177,180.5,7.3,92
2024-06-30T05:21:49.0559474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.5,2.333,177,180.7,7,92
2024-06-30T05:21:49.3057860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,291.22,2.333,177,180.7,6.7,92
2024-06-30T05:21:49.5558638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,289.15,2.342,178,180.7,6.9,90
2024-06-30T05:21:49.8057534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.04,2.342,178,180.7,7,97
2024-06-30T05:21:50.0557384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,290.13,2.342,178,180.8,6.9,91
2024-06-30T05:21:50.3057206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,288.76,2.342,178,180.8,7.1,90
2024-06-30T05:21:50.5556434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,291.32,2.348,181.2,180.8,6.6,91
2024-06-30T05:21:50.8055293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,289.89,2.348,181.2,180.8,6.8,90
2024-06-30T05:21:51.0555625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,292.99,2.348,181.2,180.7,6.6,93
2024-06-30T05:21:51.3055270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,291.79,2.348,181.2,180.7,6.4,91
2024-06-30T05:21:51.5554674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,292.04,2.369,184,180.7,6.8,92
2024-06-30T05:21:51.8054438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,298.13,2.369,184,180.7,6.5,98
2024-06-30T05:21:52.0553894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,302.63,2.369,184,180.7,6.1,102
2024-06-30T05:21:52.3052712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.12,2.369,184,180.7,6.1,105
2024-06-30T05:21:52.5551599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.85,2.369,184,180.7,6.2,105
2024-06-30T05:21:52.8052299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.5,2.369,184,180.7,6.2,107
2024-06-30T05:21:53.0551833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.36,2.39,185,180.7,6,107
2024-06-30T05:21:53.3051144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.44,2.39,185,180.7,6.1,105
2024-06-30T05:21:53.5550461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,305.06,2.392,184.3,180.7,6.2,105
2024-06-30T05:21:53.8051150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.25,2.392,184.3,180.7,6,107
2024-06-30T05:21:54.0549908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.23,2.392,184.3,180.5,6.2,103
2024-06-30T05:21:54.3050346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.51,2.392,184.3,180.5,6.1,103
2024-06-30T05:21:54.5548638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.17,2.392,184.3,180.5,6.1,105
2024-06-30T05:21:54.8048116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.73,2.375,182.6,180.5,6.5,105
2024-06-30T05:21:55.0547588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.72,2.375,182.6,180.2,6.4,105
2024-06-30T05:21:55.3202563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,306.14,2.375,182.6,180.2,6.1,107
2024-06-30T05:21:55.5546943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.17,2.352,181.2,180.2,6,106
2024-06-30T05:21:55.8046185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.52,2.352,181.2,180.2,5.8,107
2024-06-30T05:21:56.0702105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.52,2.352,181.2,180.2,5.8,107
2024-06-30T05:21:56.3044872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.12,2.352,181.2,180.2,5.8,109
2024-06-30T05:21:56.5544568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.74,2.352,181.2,180.2,5.5,110
2024-06-30T05:21:56.8044552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.72,2.347,180.7,180.2,5.9,109
2024-06-30T05:21:57.0544157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.12,2.347,180.7,180.2,5.9,107
2024-06-30T05:21:57.3043208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.39,2.347,180.7,180.2,5.8,107
2024-06-30T05:21:57.5542593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,303.86,2.34,180.4,180.2,6.1,105
2024-06-30T05:21:57.8042570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.21,2.34,180.4,180.2,5.9,106
2024-06-30T05:21:58.0698122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,304.94,2.34,180.4,180.2,6,106
2024-06-30T05:21:58.3041441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.13,2.34,180.4,180.2,6,105
2024-06-30T05:21:58.5696928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.87,2.34,180.4,180.2,5.8,104
2024-06-30T05:21:58.8040464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,302.9,2.334,179.8,180.2,5.8,103
2024-06-30T05:21:59.0539487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.51,2.334,179.8,180.3,6.1,101
2024-06-30T05:21:59.3039138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,302.47,2.334,179.8,180.3,6.3,104
2024-06-30T05:21:59.5695006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,302.11,2.321,179.6,180.3,6.4,104
2024-06-30T05:21:59.8038664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,302.7,2.321,179.6,180.3,6.5,105
2024-06-30T05:22:00.0537667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,301.12,2.321,179.6,180.4,6.5,103
2024-06-30T05:22:00.3037480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,302.13,2.321,179.6,180.4,6.8,105
2024-06-30T05:22:00.5536665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.66,2.321,179.6,180.4,6.7,103
2024-06-30T05:22:00.8192720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.6,2.318,179.8,180.4,6.8,102
2024-06-30T05:22:01.0691061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.1,2.318,179.8,180.4,6.3,106
2024-06-30T05:22:01.3035840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,301.62,2.318,179.8,180.4,6.3,103
2024-06-30T05:22:01.5535297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,301.31,2.316,181,180.4,6.5,103
2024-06-30T05:22:01.8034561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,302.15,2.316,181,180.4,6.5,104
2024-06-30T05:22:02.0690131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.55,2.316,181,180.2,6.2,105
2024-06-30T05:22:02.3033388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,303.3,2.316,181,180.2,6.3,105
2024-06-30T05:22:02.5689620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,305.16,2.316,181,180.2,5.9,106
2024-06-30T05:22:02.8032187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.36,2.309,182.9,180.2,6,105
2024-06-30T05:22:03.0531586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.48,2.309,182.9,180,5.9,105
2024-06-30T05:22:03.3031902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.48,2.309,182.9,180,5.9,105
2024-06-30T05:22:03.5531100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.83,2.323,184.3,180,5.9,105
2024-06-30T05:22:03.8029111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,305.12,2.323,184.3,180,5.8,105
2024-06-30T05:22:04.0600214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,306.19,2.323,184.3,180,6,107
2024-06-30T05:22:04.3028998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.83,2.323,184.3,180,5.9,105
2024-06-30T05:22:04.5529120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.37,2.323,184.3,180,6,106
2024-06-30T05:22:04.8028659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.42,2.361,184.1,180,6,107
2024-06-30T05:22:05.0527588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.13,2.361,184.1,180.2,6.1,108
2024-06-30T05:22:05.3026885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.4,2.361,184.1,180.2,6,108
2024-06-30T05:22:05.5525787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.56,2.388,183.4,180.2,6.1,106
2024-06-30T05:22:05.8026347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,305.29,2.388,183.4,180.2,6.2,106
2024-06-30T05:22:06.0526476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.73,2.388,183.4,180.2,6.1,105
2024-06-30T05:22:06.3181468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.59,2.388,183.4,180.2,5.6,103
2024-06-30T05:22:06.5524303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.52,2.388,183.4,180.2,5.5,105
2024-06-30T05:22:06.8024254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.87,2.388,183.4,180.2,5.2,108
2024-06-30T05:22:07.0679873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.22,2.377,182.9,180,5,108
2024-06-30T05:22:07.3023516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.06,2.377,182.9,180,5.2,110
2024-06-30T05:22:07.5523009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.74,2.377,182.9,180,5,110
2024-06-30T05:22:07.8178625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.65,2.36,182.3,180,5.1,112
2024-06-30T05:22:08.0676881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.06,2.36,182.3,180,4.9,113
2024-06-30T05:22:08.3177767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.56,2.36,182.3,180,4.9,111
2024-06-30T05:22:08.5676988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.06,2.36,182.3,180,4.9,109
2024-06-30T05:22:08.8175946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.16,2.36,182.3,180,5.3,107
2024-06-30T05:22:09.0675503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.2,2.361,181.1,179.9,5.5,107
2024-06-30T05:22:09.3175079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.45,2.361,181.1,179.9,5.2,110
2024-06-30T05:22:09.5674797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.7,2.361,181.1,179.9,6.2,110
2024-06-30T05:22:09.8174636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.54,2.366,179.3,179.9,6.4,112
2024-06-30T05:22:10.0674127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310,2.366,179.3,179.9,6.1,113
2024-06-30T05:22:10.3173383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,300.71,2.366,179.3,179.9,6.6,103
2024-06-30T05:22:10.5672989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.34,2.366,179.3,179.9,6.2,105
2024-06-30T05:22:10.8172565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.24,2.347,178.8,179.9,6,107
2024-06-30T05:22:11.0672278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.69,2.347,178.8,180,5.7,109
2024-06-30T05:22:11.3171887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.75,2.347,178.8,180,5.9,111
2024-06-30T05:22:11.5671021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.11,2.341,180.7,180,5.9,111
2024-06-30T05:22:11.8199713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.63,2.341,180.7,180,5.7,111
2024-06-30T05:22:12.0670305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.53,2.341,180.7,180.1,6,113
2024-06-30T05:22:12.3169734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.19,2.341,180.7,180.1,5.9,111
2024-06-30T05:22:12.5668846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.15,2.341,180.7,180.1,6,110
2024-06-30T05:22:12.8169102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.94,2.368,183.2,180.1,5.8,112
2024-06-30T05:22:13.0667944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.71,2.368,183.2,180.2,5.7,110
2024-06-30T05:22:13.3167586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.74,2.368,183.2,180.2,5.9,107
2024-06-30T05:22:13.5667175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.99,2.379,184.3,180.2,6,111
2024-06-30T05:22:13.8075225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.18,2.379,184.3,180.2,6,110
2024-06-30T05:22:14.0666486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,309.45,2.379,184.3,180.2,5.9,110
2024-06-30T05:22:14.3165801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.01,2.379,184.3,180.2,5.7,110
2024-06-30T05:22:14.5665434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.22,2.379,184.3,180.2,5.9,106
2024-06-30T05:22:14.8164608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,304.87,2.338,184.6,180.2,6,105
2024-06-30T05:22:15.0664490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.4,2.338,184.6,180.1,5.6,108
2024-06-30T05:22:15.3163260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.91,2.338,184.6,180.1,5.5,107
2024-06-30T05:22:15.5663031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,302.44,2.284,184.4,180.1,5.8,102
2024-06-30T05:22:15.8162696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,301,2.284,184.4,180.1,6,101
2024-06-30T05:22:16.0662285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.11,2.284,184.4,179.9,5.8,103
2024-06-30T05:22:16.3161999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,302.52,2.284,184.4,179.9,6,103
2024-06-30T05:22:16.5661191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.85,2.284,184.4,179.9,6,107
2024-06-30T05:22:16.8160389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,303.36,2.264,183.6,179.9,5.9,104
2024-06-30T05:22:17.0660095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,304.56,2.264,183.6,180,5.8,105
2024-06-30T05:22:17.3003620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,305.67,2.264,183.6,180,5.7,106
2024-06-30T05:22:17.5503260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.26,2.298,182.6,180,5.8,107
2024-06-30T05:22:17.8159530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.26,2.298,182.6,180,5.8,107
2024-06-30T05:22:18.0501884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.51,2.298,182.6,180.2,5.7,108
2024-06-30T05:22:18.3060878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.97,2.298,182.6,180.2,5.4,110
2024-06-30T05:22:18.5560078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.71,2.298,182.6,180.2,5.3,108
2024-06-30T05:22:18.8059971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.86,2.343,182.4,180.2,5.2,110
2024-06-30T05:22:19.0560073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.26,2.343,182.4,180.3,5.1,110
2024-06-30T05:22:19.3058505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316,2.343,182.4,180.3,4.8,115
2024-06-30T05:22:19.5557986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.85,2.334,182.8,180.3,4.3,108
2024-06-30T05:22:19.8058187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.84,2.334,182.8,180.3,4,106
2024-06-30T05:22:20.0557039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,312.27,2.334,182.8,180.2,4.1,106
2024-06-30T05:22:20.3056376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,312.27,2.334,182.8,180.2,4.1,106
2024-06-30T05:22:20.5556046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,312.27,2.334,182.8,180.2,4.1,106
2024-06-30T05:22:20.8055841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,311.08,2.305,182,180.2,4.1,105
2024-06-30T05:22:21.0555586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.16,2.305,182,180.2,4.4,107
2024-06-30T05:22:21.3054798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310,2.305,182,180.2,4.5,106
2024-06-30T05:22:21.5554176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.69,2.319,180,180.2,4.8,109
2024-06-30T05:22:21.8053285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.15,2.319,180,180.2,5.1,107
2024-06-30T05:22:22.0552859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.84,2.319,180,180.3,5.6,111
2024-06-30T05:22:22.3052614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.41,2.319,180,180.3,5.7,107
2024-06-30T05:22:22.5551718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,301.26,2.319,180,180.3,6.1,102
2024-06-30T05:22:22.8051623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,302.17,2.375,179.3,180.3,6.5,104
2024-06-30T05:22:23.0551687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.27,2.375,179.3,180.5,6.6,103
2024-06-30T05:22:23.3050538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.66,2.375,179.3,180.5,6.8,104
2024-06-30T05:22:23.5550592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,304.32,2.404,181.5,180.5,6.6,106
2024-06-30T05:22:23.8049880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,303.15,2.404,181.5,180.5,6.4,104
2024-06-30T05:22:24.0549061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.01,2.404,181.5,180.6,6.1,104
2024-06-30T05:22:24.3091433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.74,2.404,181.5,180.6,5.7,101
2024-06-30T05:22:24.5590956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,304.86,2.404,181.5,180.6,5.3,102
2024-06-30T05:22:24.8090727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.84,2.383,185.3,180.6,5,101
2024-06-30T05:22:25.0589371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,307.5,2.383,185.3,180.5,4.6,101
2024-06-30T05:22:25.3089527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,308.46,2.383,185.3,180.5,4.4,101
2024-06-30T05:22:25.5588979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,313.1,2.381,187.9,180.5,4.2,105
2024-06-30T05:22:25.8088545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,309.6,2.381,187.9,180.5,4.3,101
2024-06-30T05:22:26.0588448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,310.71,2.381,187.9,180.5,4.1,101
2024-06-30T05:22:26.3087695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.9,2.381,187.9,180.5,4.1,104
2024-06-30T05:22:26.5587217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,310.74,2.394,187.5,180.5,4.1,101
2024-06-30T05:22:26.8086859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,310.12,2.394,187.5,180.5,4.5,103
2024-06-30T05:22:27.0585883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,309.03,2.394,187.5,180.7,4.6,102
2024-06-30T05:22:27.3113230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.12,2.394,187.5,180.7,4.8,102
2024-06-30T05:22:27.5585472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.04,2.372,184.8,180.7,4.7,105
2024-06-30T05:22:27.8084848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.87,2.372,184.8,180.7,4.8,104
2024-06-30T05:22:28.0584349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,309.02,2.372,184.8,180.9,4.8,104
2024-06-30T05:22:28.3083051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.39,2.372,184.8,180.9,4.9,105
2024-06-30T05:22:28.5582635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.84,2.372,184.8,180.9,4.9,103
2024-06-30T05:22:28.8082477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.34,2.3,182.7,180.9,4.7,104
2024-06-30T05:22:29.0582330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,301.24,2.3,182.7,180.9,5.1,97
2024-06-30T05:22:29.3081497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.65,2.3,182.7,180.9,5.1,100
2024-06-30T05:22:29.5581767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.27,2.241,182.3,180.9,5.1,99
2024-06-30T05:22:29.8080646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.19,2.241,182.3,180.9,4.9,93
2024-06-30T05:22:30.0579624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,298.93,2.241,182.3,180.8,4.9,94
2024-06-30T05:22:30.3079350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,295.19,2.241,182.3,180.8,5,90
2024-06-30T05:22:30.5577796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,294.04,2.253,182.4,180.8,5.1,89
2024-06-30T05:22:30.8078457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.63,2.253,182.4,180.8,5,88
2024-06-30T05:22:31.0578705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.31,2.253,182.4,180.9,4.8,90
2024-06-30T05:22:31.3077830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.6,2.253,182.4,180.9,4.7,91
2024-06-30T05:22:31.5577072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,300.35,2.296,182.4,180.9,4.4,92
2024-06-30T05:22:31.8076447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.91,2.296,182.4,180.9,4.4,94
2024-06-30T05:22:32.0576252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.12,2.296,182.4,181.1,4.5,96
2024-06-30T05:22:32.3074663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.06,2.296,182.4,181.1,4.4,94
2024-06-30T05:22:32.5574947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.82,2.296,182.4,181.1,4.3,93
2024-06-30T05:22:32.8075114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,300.37,2.302,182.6,181.1,4.3,91
2024-06-30T05:22:33.0574458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,299.98,2.302,182.6,181.3,4.4,91
2024-06-30T05:22:33.3073031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,299.98,2.302,182.6,181.3,4.4,91
2024-06-30T05:22:33.5585957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,299.07,2.275,183.4,181.3,4.4,90
2024-06-30T05:22:33.8071866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.47,2.275,183.4,181.3,4.4,88
2024-06-30T05:22:34.0571976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,297.32,2.275,183.4,181.4,4.3,87
2024-06-30T05:22:34.3071871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,295.71,2.275,183.4,181.4,4.3,85
2024-06-30T05:22:34.5571692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,294.77,2.284,184.2,181.4,4.5,85
2024-06-30T05:22:34.8070793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.21,2.284,184.2,181.4,4.6,85
2024-06-30T05:22:35.0570639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,296.79,2.284,184.2,181.5,4.6,88
2024-06-30T05:22:35.3069845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.09,2.284,184.2,181.5,4.7,89
2024-06-30T05:22:35.5569633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.77,2.284,184.2,181.5,4.8,88
2024-06-30T05:22:35.8068535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.78,2.284,184.2,181.5,5.2,89
2024-06-30T05:22:36.0568450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.3,2.338,184.5,181.6,5.4,91
2024-06-30T05:22:36.3068035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,298,2.338,184.5,181.6,5.4,93
2024-06-30T05:22:36.5567238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.22,2.338,184.5,181.6,5.3,94
2024-06-30T05:22:36.8066666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.21,2.338,184.5,181.6,5.1,93
2024-06-30T05:22:37.0566212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.04,2.39,185,181.6,5,94
2024-06-30T05:22:37.3065876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.43,2.39,185,181.6,4.7,94
2024-06-30T05:22:37.5565081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,303.76,2.39,185,181.6,4.3,93
2024-06-30T05:22:37.8064600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,305.39,2.395,186.6,181.6,4.1,93
2024-06-30T05:22:38.0564319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.38,2.395,186.6,181.6,3.8,93
2024-06-30T05:22:38.3063605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,308.93,2.395,186.6,181.6,3.5,92
2024-06-30T05:22:38.5564004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,311.09,2.395,186.6,181.6,3.4,94
2024-06-30T05:22:38.8063225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,312.62,2.374,187.9,181.6,3.4,96
2024-06-30T05:22:39.0562494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,314.46,2.374,187.9,181.5,3.1,95
2024-06-30T05:22:39.3061953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,315.72,2.374,187.9,181.5,3.1,97
2024-06-30T05:22:39.5561460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,315.19,2.363,186.8,181.5,3.1,97
2024-06-30T05:22:39.8060065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,316.99,2.363,186.8,181.5,2.9,97
2024-06-30T05:22:40.0560721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.87,2.363,186.8,181.8,3.1,101
2024-06-30T05:22:40.3059652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.87,2.363,186.8,181.8,3.1,101
2024-06-30T05:22:40.5558681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,314.94,2.363,186.8,181.8,3.4,100
2024-06-30T05:22:40.8058773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,314.04,2.374,183.9,181.8,3.5,101
2024-06-30T05:22:41.0558975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,311.62,2.374,183.9,182,3.8,100
2024-06-30T05:22:41.3057398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,309.75,2.374,183.9,182,4,99
2024-06-30T05:22:41.5557477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.52,2.353,181.2,182,4.3,98
2024-06-30T05:22:41.8056757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,304.36,2.353,181.2,182,4.6,97
2024-06-30T05:22:42.0556528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.84,2.353,181.2,181.9,4.8,95
2024-06-30T05:22:42.3055574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.4,2.353,181.2,181.9,5,93
2024-06-30T05:22:42.5555234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.46,2.287,180.2,181.9,5.3,93
2024-06-30T05:22:42.8055181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.43,2.287,180.2,181.9,5.4,91
2024-06-30T05:22:43.0554405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,295.56,2.287,180.2,181.9,5.6,92
2024-06-30T05:22:43.3054476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.9,2.287,180.2,181.9,5.5,92
2024-06-30T05:22:43.5553499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,295.18,2.252,181.9,181.9,5.7,92
2024-06-30T05:22:43.8052174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,296.37,2.252,181.9,181.9,5.6,93
2024-06-30T05:22:44.0552216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.54,2.252,181.9,182.1,5.6,93
2024-06-30T05:22:44.3051859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.27,2.252,181.9,182.1,5.3,95
2024-06-30T05:22:44.5551168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.82,2.252,181.9,182.1,5.2,94
2024-06-30T05:22:44.8051143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,305.76,2.282,185,182.1,4.7,99
2024-06-30T05:22:45.0550011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.69,2.282,185,182.1,4.8,102
2024-06-30T05:22:45.3050111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,307.32,2.282,185,182.1,4.7,101
2024-06-30T05:22:45.5549712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,307.43,2.318,187.6,182.1,4.7,100
2024-06-30T05:22:45.8049012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,311.4,2.318,187.6,182.1,4.2,102
2024-06-30T05:22:46.0548421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,311.86,2.318,187.6,182,4.1,102
2024-06-30T05:22:46.3048266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,314.41,2.318,187.6,182,3.9,104
2024-06-30T05:22:46.5547313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,315.05,2.309,188.6,182,3.5,101
2024-06-30T05:22:46.8046791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,315.09,2.309,188.6,182,3.4,100
2024-06-30T05:22:47.0546625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,315.02,2.309,188.6,181.9,3.4,100
2024-06-30T05:22:47.3047022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.5,2.309,188.6,181.9,3.7,98
2024-06-30T05:22:47.5545435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,309.58,2.291,187.4,181.9,3.8,97
2024-06-30T05:22:47.8044469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,313.74,2.291,187.4,181.9,3.6,101
2024-06-30T05:22:48.0613011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,311.18,2.291,187.4,182.1,3.8,99
2024-06-30T05:22:48.3043965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305.99,2.291,187.4,182.1,4.3,96
2024-06-30T05:22:48.5542337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.35,2.291,187.4,182.1,4.5,94
2024-06-30T05:22:48.8042908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,300.56,2.299,184.8,182.1,5,94
2024-06-30T05:22:49.0542781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.4,2.299,184.8,182.2,5.1,93
2024-06-30T05:22:49.3042100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,301.46,2.299,184.8,182.2,5,95
2024-06-30T05:22:49.5541447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,304.65,2.316,183.7,182.2,5.2,100
2024-06-30T05:22:49.8040793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.76,2.316,183.7,182.2,5,103
2024-06-30T05:22:50.0540554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.22,2.316,183.7,182.1,4.6,99
2024-06-30T05:22:50.3105719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.7,2.316,183.7,182.1,4.5,103
2024-06-30T05:22:50.5539411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.49,2.338,184.3,182.1,4.4,103
2024-06-30T05:22:50.8039444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.96,2.338,184.3,182.1,4.3,103
2024-06-30T05:22:51.0538384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,309.97,2.338,184.3,182,4.5,103
2024-06-30T05:22:51.3038255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.53,2.338,184.3,182,4.6,103
2024-06-30T05:22:51.5537782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.38,2.338,184.3,182,4.7,106
2024-06-30T05:22:51.8036768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.59,2.364,184.3,182,4.7,106
2024-06-30T05:22:52.0536407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.36,2.364,184.3,181.9,4.8,105
2024-06-30T05:22:52.3035521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.37,2.364,184.3,181.9,5,106
2024-06-30T05:22:52.5534930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.97,2.364,184.3,181.9,4.9,105
2024-06-30T05:22:52.8035111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.26,2.368,183.5,181.9,4.6,104
2024-06-30T05:22:53.0534554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.76,2.368,183.5,182.1,4.8,99
2024-06-30T05:22:53.3033781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.76,2.368,183.5,182.1,4.8,99
2024-06-30T05:22:53.5533599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.55,2.354,183.5,182.1,4.9,102
2024-06-30T05:22:53.8033830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.24,2.354,183.5,182.1,4.8,105
2024-06-30T05:22:54.0532366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.32,2.354,183.5,182.2,4.8,105
2024-06-30T05:22:54.3031721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.32,2.354,183.5,182.2,4.8,105
2024-06-30T05:22:54.5531558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.32,2.352,185,182.2,4.7,108
2024-06-30T05:22:54.8031750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.06,2.352,185,182.2,4.7,109
2024-06-30T05:22:55.0530497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.81,2.352,185,182.2,4.7,110
2024-06-30T05:22:55.3029856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.42,2.352,185,182.2,4.3,110
2024-06-30T05:22:55.5529612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.37,2.357,186.1,182.2,4.1,111
2024-06-30T05:22:55.8028771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,317.21,2.357,186.1,182.2,4.2,110
2024-06-30T05:22:56.0528084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,320.4,2.357,186.1,182.1,4.1,114
2024-06-30T05:22:56.3028285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.68,2.357,186.1,182.1,4,108
2024-06-30T05:22:56.5528195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.84,2.357,186.1,182.1,4.3,113
2024-06-30T05:22:56.8026760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.84,2.357,186.1,182.1,4.3,113
2024-06-30T05:22:57.0526510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317,2.356,185.9,182.2,4.4,111
2024-06-30T05:22:57.3026034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,316.19,2.356,185.9,182.2,4.6,111
2024-06-30T05:22:57.5542694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.73,2.329,184.9,182.2,4.6,111
2024-06-30T05:22:57.8024336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.35,2.329,184.9,182.2,4.7,111
2024-06-30T05:22:58.0523766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.99,2.329,184.9,182.2,4.6,110
2024-06-30T05:22:58.3022476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.51,2.329,184.9,182.2,4.4,111
2024-06-30T05:22:58.5522180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.33,2.288,184.9,182.2,4.3,112
2024-06-30T05:22:58.8021255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.45,2.288,184.9,182.2,4.5,116
2024-06-30T05:22:59.0520615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.87,2.288,184.9,182,4,114
2024-06-30T05:22:59.3020001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,321.93,2.288,184.9,182,3.7,115
2024-06-30T05:22:59.5518724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.54,2.274,185.6,182,3.6,109
2024-06-30T05:22:59.8017765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,317.87,2.274,185.6,182,3.6,108
2024-06-30T05:23:00.0517344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.18,2.274,185.6,181.9,3.9,108
2024-06-30T05:23:00.3016933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.87,2.274,185.6,181.9,3.7,106
2024-06-30T05:23:00.5514766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,313.76,2.274,185.6,181.9,4.1,106
2024-06-30T05:23:00.8014826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,315.2,2.274,185.6,181.9,4.1,108
2024-06-30T05:23:01.0514324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.35,2.303,184.7,182,4.3,108
2024-06-30T05:23:01.3013794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.04,2.303,184.7,182,5.1,109
2024-06-30T05:23:01.5512563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.33,2.32,182.3,182,5.6,103
2024-06-30T05:23:01.8011785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.23,2.32,182.3,182,5.5,105
2024-06-30T05:23:02.0511458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.31,2.32,182.3,182.1,5.5,105
2024-06-30T05:23:02.3010580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.7,2.32,182.3,182.1,5.2,103
2024-06-30T05:23:02.5510424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.3,2.289,182,182.1,5.1,105
2024-06-30T05:23:02.8008935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.99,2.289,182,182.1,4.7,104
2024-06-30T05:23:03.0508249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.3,2.289,182,182.2,4.4,104
2024-06-30T05:23:03.3007876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.56,2.289,182,182.2,4,106
2024-06-30T05:23:03.5507345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.92,2.278,185,182.2,3.7,106
2024-06-30T05:23:03.8005814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,317.84,2.278,185,182.2,3.6,108
2024-06-30T05:23:04.0505061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,320.97,2.278,185,182.3,3.3,110
2024-06-30T05:23:04.3004468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,320.97,2.278,185,182.3,3.3,110
2024-06-30T05:23:04.5503782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.32,2.278,185,182.3,3.4,113
2024-06-30T05:23:04.8003461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.31,2.324,186.1,182.3,3.6,115
2024-06-30T05:23:05.0503211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.81,2.324,186.1,182.3,3.9,112
2024-06-30T05:23:05.3002059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.34,2.324,186.1,182.3,4,112
2024-06-30T05:23:05.5500507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.64,2.37,183.4,182.3,4.1,108
2024-06-30T05:23:05.8000538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.59,2.37,183.4,182.3,4.2,110
2024-06-30T05:23:06.0499958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.21,2.37,183.4,182.4,4.9,109
2024-06-30T05:23:06.2999759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.87,2.37,183.4,182.4,5,109
2024-06-30T05:23:06.5498111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.89,2.369,181.1,182.4,5.2,108
2024-06-30T05:23:06.7998150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.89,2.369,181.1,182.4,5.2,108
2024-06-30T05:23:07.0497271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.19,2.369,181.1,182.5,5.3,110
2024-06-30T05:23:07.2996839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,313.11,2.369,181.1,182.5,5,110
2024-06-30T05:23:07.5496653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.95,2.369,181.1,182.5,5.3,111
2024-06-30T05:23:07.7995333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.46,2.332,182.5,182.5,5,113
2024-06-30T05:23:08.0494415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.64,2.332,182.5,182.6,4.8,115
2024-06-30T05:23:08.2994298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.96,2.332,182.5,182.6,4.7,115
2024-06-30T05:23:08.5493184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.64,2.332,182.5,182.6,4.5,115
2024-06-30T05:23:08.7993100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.42,2.33,185.3,182.6,4.5,115
2024-06-30T05:23:09.0492503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.86,2.33,185.3,182.7,4.6,116
2024-06-30T05:23:09.2991490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.15,2.33,185.3,182.7,4.4,114
2024-06-30T05:23:09.5490352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.44,2.355,185.8,182.7,4.6,115
2024-06-30T05:23:09.7990682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.75,2.355,185.8,182.7,4.8,115
2024-06-30T05:23:10.0489788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.95,2.355,185.8,182.7,5.2,113
2024-06-30T05:23:10.2988927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.09,2.355,185.8,182.7,5,115
2024-06-30T05:23:10.5488931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.18,2.355,185.8,182.7,4.9,112
2024-06-30T05:23:10.7987647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.4,2.351,184.4,182.7,5.1,115
2024-06-30T05:23:11.0487449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.82,2.351,184.4,182.7,5.3,115
2024-06-30T05:23:11.2986362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.68,2.351,184.4,182.7,5.4,110
2024-06-30T05:23:11.5485857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.23,2.351,184.4,182.7,5.4,112
2024-06-30T05:23:11.7985233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.43,2.318,183.3,182.7,5.4,109
2024-06-30T05:23:12.0484662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.66,2.318,183.3,182.9,5.3,110
2024-06-30T05:23:12.2983518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.02,2.318,183.3,182.9,5.2,114
2024-06-30T05:23:12.5483663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.32,2.305,183.3,182.9,4.9,116
2024-06-30T05:23:12.7984080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.17,2.305,183.3,182.9,5.3,116
2024-06-30T05:23:13.0483090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.48,2.305,183.3,182.9,5.1,117
2024-06-30T05:23:13.2981517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.78,2.305,183.3,182.9,5,113
2024-06-30T05:23:13.5480687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,315.4,2.303,183.8,182.9,4.7,111
2024-06-30T05:23:13.7980792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.55,2.303,183.8,182.9,4.8,109
2024-06-30T05:23:14.0479606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.54,2.303,183.8,182.9,4.6,108
2024-06-30T05:23:14.2979091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.02,2.303,183.8,182.9,4.6,110
2024-06-30T05:23:14.5478299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.24,2.295,184.2,182.9,4.2,108
2024-06-30T05:23:14.7978010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.8,2.295,184.2,182.9,4.2,113
2024-06-30T05:23:15.0477447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.02,2.295,184.2,183,4,112
2024-06-30T05:23:15.2976656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.98,2.295,184.2,183,4.1,114
2024-06-30T05:23:15.5476628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,320.28,2.295,184.2,183,4.2,115
2024-06-30T05:23:15.7976286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.29,2.297,183.8,183,4,114
2024-06-30T05:23:16.0474842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.74,2.297,183.8,183.2,4,113
2024-06-30T05:23:16.2973682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.11,2.297,183.8,183.2,4,115
2024-06-30T05:23:16.5473810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.3,2.31,182.8,183.2,4.2,111
2024-06-30T05:23:16.7971001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,317.22,2.31,182.8,183.2,4.4,112
2024-06-30T05:23:17.0472729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.38,2.31,182.8,183.4,4.9,109
2024-06-30T05:23:17.2971701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.87,2.31,182.8,183.4,4.9,107
2024-06-30T05:23:17.5471651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.8,2.31,182.8,183.4,5,110
2024-06-30T05:23:17.7970861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.67,2.308,181.7,183.4,5.2,111
2024-06-30T05:23:18.0470052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.35,2.308,181.7,183.5,5,111
2024-06-30T05:23:18.2969381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.81,2.308,181.7,183.5,5.7,109
2024-06-30T05:23:18.5468857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.56,2.308,181.7,183.5,5.8,104
2024-06-30T05:23:18.7968489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,299.31,2.293,181.8,183.5,6,96
2024-06-30T05:23:19.0468108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.04,2.293,181.8,183.4,6,103
2024-06-30T05:23:19.2967319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.86,2.293,181.8,183.4,5.7,108
2024-06-30T05:23:19.5466712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.75,2.294,183.2,183.4,5.7,110
2024-06-30T05:23:19.7966211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.09,2.294,183.2,183.4,5.3,109
2024-06-30T05:23:20.0464337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.01,2.294,183.2,183.4,5.4,108
2024-06-30T05:23:20.2965050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.79,2.294,183.2,183.4,5,110
2024-06-30T05:23:20.5464311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.75,2.313,185.2,183.4,4.9,114
2024-06-30T05:23:20.7964220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.35,2.313,185.2,183.4,4.4,118
2024-06-30T05:23:21.0463753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,320.61,2.313,185.2,183.4,4.7,117
2024-06-30T05:23:21.2962615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,322.79,2.313,185.2,183.4,4.7,120
2024-06-30T05:23:21.5462162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.02,2.34,186.9,183.4,4.7,125
2024-06-30T05:23:21.7962012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.73,2.34,186.9,183.4,4.8,125
2024-06-30T05:23:22.0460589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.8,2.34,186.9,183.5,4.6,127
2024-06-30T05:23:22.2960728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.23,2.34,186.9,183.5,4.8,127
2024-06-30T05:23:22.5460967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.87,2.365,186.8,183.5,5.3,120
2024-06-30T05:23:22.7959548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.65,2.365,186.8,183.5,5.2,118
2024-06-30T05:23:23.0458770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.75,2.365,186.8,183.8,5.5,115
2024-06-30T05:23:23.2958096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.65,2.365,186.8,183.8,5.5,111
2024-06-30T05:23:23.5458696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.91,2.373,184.4,183.8,5.4,109
2024-06-30T05:23:23.7957310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.83,2.373,184.4,183.8,5.7,110
2024-06-30T05:23:24.0456339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.35,2.373,184.4,184,6.1,108
2024-06-30T05:23:24.2956032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.1,2.373,184.4,184,6.3,112
2024-06-30T05:23:24.5455640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.75,2.373,184.4,184,6.8,108
2024-06-30T05:23:24.7955280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.6,2.369,182.1,184,6.8,112
2024-06-30T05:23:25.0454572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.6,2.369,182.1,184,6.7,113
2024-06-30T05:23:25.2953997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,310.59,2.369,182.1,184,6.9,111
2024-06-30T05:23:25.5453487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.81,2.327,182.4,184,6.6,112
2024-06-30T05:23:25.7952405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.82,2.327,182.4,184,6.3,115
2024-06-30T05:23:26.0452109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.8,2.327,182.4,183.8,5.9,109
2024-06-30T05:23:26.2951779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.86,2.327,182.4,183.8,5.5,109
2024-06-30T05:23:26.5451396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.49,2.277,184.8,183.8,5.2,111
2024-06-30T05:23:26.7951005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.8,2.277,184.8,183.8,5.1,111
2024-06-30T05:23:27.0450296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316.88,2.277,184.8,183.7,4.9,113
2024-06-30T05:23:27.2949374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.98,2.277,184.8,183.7,4.5,114
2024-06-30T05:23:27.5449830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.79,2.286,185.8,183.7,4.4,110
2024-06-30T05:23:27.7948668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.22,2.286,185.8,183.7,4.6,113
2024-06-30T05:23:28.0448028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.81,2.286,185.8,184,4.6,119
2024-06-30T05:23:28.2946695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,319.66,2.286,185.8,184,4.9,116
2024-06-30T05:23:28.5447019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.62,2.335,184.6,184,5,115
2024-06-30T05:23:28.7945835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.23,2.335,184.6,184,5.3,113
2024-06-30T05:23:29.0445146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.17,2.335,184.6,184,5.4,112
2024-06-30T05:23:29.2944521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.4,2.335,184.6,184,5.4,111
2024-06-30T05:23:29.5444257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.18,2.334,182.8,184,5.7,111
2024-06-30T05:23:29.7943587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.46,2.334,182.8,184,5.9,112
2024-06-30T05:23:30.0444086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.23,2.334,182.8,184.3,6.1,112
2024-06-30T05:23:30.2943004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.18,2.334,182.8,184.3,6.3,110
2024-06-30T05:23:30.5443084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.44,2.274,182.9,184.3,6.2,108
2024-06-30T05:23:30.7941937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.11,2.274,182.9,184.3,6,107
2024-06-30T05:23:31.0440886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.8,2.274,182.9,184.4,6,109
2024-06-30T05:23:31.2940686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.55,2.274,182.9,184.4,5.7,109
2024-06-30T05:23:31.5440407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.61,2.23,184.6,184.4,5.7,109
2024-06-30T05:23:31.7939291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.25,2.23,184.6,184.4,5.6,112
2024-06-30T05:23:32.0439020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.37,2.23,184.6,184.4,5.7,115
2024-06-30T05:23:32.2937984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.15,2.23,184.6,184.4,5.8,110
2024-06-30T05:23:32.5438384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314,2.23,184.6,184.4,5.7,112
2024-06-30T05:23:32.7937267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.85,2.257,185.7,184.4,6.3,107
2024-06-30T05:23:33.0436747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.41,2.257,185.7,184.5,6.6,112
2024-06-30T05:23:33.2936313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,311.18,2.257,185.7,184.5,6.8,111
2024-06-30T05:23:33.5434566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.28,2.312,185.4,184.5,6.8,112
2024-06-30T05:23:33.7935195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.51,2.312,185.4,184.5,7.3,111
2024-06-30T05:23:34.0434242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,309.93,2.312,185.4,184.8,7.3,110
2024-06-30T05:23:34.2934048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,309.93,2.312,185.4,184.8,7.3,110
2024-06-30T05:23:34.5434018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.95,2.312,185.4,184.8,7.2,111
2024-06-30T05:23:34.7933502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.97,2.336,185.3,184.8,6.9,109
2024-06-30T05:23:35.0431169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.12,2.336,185.3,184.9,6.4,109
2024-06-30T05:23:35.2932736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.32,2.336,185.3,184.9,6.2,105
2024-06-30T05:23:35.5431710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,310.94,2.325,186.8,184.9,5.9,107
2024-06-30T05:23:35.7931197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.59,2.325,186.8,184.9,5.2,109
2024-06-30T05:23:36.0430926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.92,2.325,186.8,185,4.9,108
2024-06-30T05:23:36.2930261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.26,2.325,186.8,185,5.4,108
2024-06-30T05:23:36.5523413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.13,2.325,186.8,185,5.3,110
2024-06-30T05:23:36.7929311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.84,2.334,187.6,185,5.4,111
2024-06-30T05:23:37.0429032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.22,2.334,187.6,185.1,5.2,108
2024-06-30T05:23:37.2928336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.76,2.334,187.6,185.1,5.2,110
2024-06-30T05:23:37.5427760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.28,2.352,186.1,185.1,5.9,116
2024-06-30T05:23:37.7926649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.14,2.352,186.1,185.1,5.6,111
2024-06-30T05:23:38.0426685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.79,2.352,186.1,185,5.7,111
2024-06-30T05:23:38.2926080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.46,2.352,186.1,185,6.6,112
2024-06-30T05:23:38.5425803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.47,2.352,186.1,185,7.1,112
2024-06-30T05:23:38.7925459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.95,2.347,184.3,185,7.3,111
2024-06-30T05:23:39.0424506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,307.66,2.347,184.3,185.1,7.8,108
2024-06-30T05:23:39.2924231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,305.62,2.347,184.3,185.1,8,106
2024-06-30T05:23:39.5423993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,301.95,2.33,183.6,185.1,8,102
2024-06-30T05:23:39.7923002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.8,2.33,183.6,185.1,8.5,105
2024-06-30T05:23:40.0422293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,308.88,2.33,183.6,185.3,8.1,110
2024-06-30T05:23:40.3078098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,315.26,2.33,183.6,185.3,8.4,118
2024-06-30T05:23:40.5421689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.42,2.33,183.6,185.3,8.4,117
2024-06-30T05:23:40.7920755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,315.37,2.327,184.4,185.3,8.4,118
2024-06-30T05:23:41.0420887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.7,2.327,184.4,185.5,8,114
2024-06-30T05:23:41.2920585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,310.26,2.327,184.4,185.5,7.4,110
2024-06-30T05:23:41.5419289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,312.17,2.318,186.1,185.5,7.4,112
2024-06-30T05:23:41.8074615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.64,2.318,186.1,185.5,7.4,109
2024-06-30T05:23:42.0417739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.24,2.318,186.1,185.6,7.2,108
2024-06-30T05:23:42.2918181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,304.75,2.318,186.1,185.6,6.9,102
2024-06-30T05:23:42.5417155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,309.62,2.318,186.1,185.6,7,108
2024-06-30T05:23:42.7916916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.12,2.275,187,185.6,7.2,108
2024-06-30T05:23:43.0415582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.22,2.275,187,185.6,6.9,111
2024-06-30T05:23:43.2915022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.99,2.275,187,185.6,7.5,112
2024-06-30T05:23:43.5418979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.09,2.246,186.3,185.6,8,111
2024-06-30T05:23:43.7915143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,309.54,2.246,186.3,185.6,7.8,110
2024-06-30T05:23:44.0413841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.09,2.246,186.3,185.7,7.6,109
2024-06-30T05:23:44.2913275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,306.56,2.246,186.3,185.7,8.1,107
2024-06-30T05:23:44.5412972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.76,2.246,186.3,185.7,7.8,109
2024-06-30T05:23:44.7912841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.25,2.264,185.3,185.7,8.2,108
2024-06-30T05:23:45.0411672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.68,2.264,185.3,185.9,8.2,106
2024-06-30T05:23:45.2911954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.75,2.264,185.3,185.9,7.8,110
2024-06-30T05:23:45.5411636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,306.82,2.276,185.7,185.9,8.1,107
2024-06-30T05:23:45.8067727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.2,2.276,185.7,185.9,7.5,111
2024-06-30T05:23:46.0410675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.65,2.276,185.7,186,7,114
2024-06-30T05:23:46.2909936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.46,2.276,185.7,186,6.8,117
2024-06-30T05:23:46.5409302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.2,2.276,185.7,186,6.7,114
2024-06-30T05:23:46.7908693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.59,2.27,187.6,186,7.1,115
2024-06-30T05:23:47.0408081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.94,2.27,187.6,185.9,6.7,111
2024-06-30T05:23:47.2907272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.58,2.27,187.6,185.9,6.4,111
2024-06-30T05:23:47.5439003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.68,2.266,188.6,185.9,6.5,110
2024-06-30T05:23:47.7906694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.49,2.266,188.6,185.9,7.1,116
2024-06-30T05:23:48.0406388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.15,2.266,188.6,185.9,7.2,117
2024-06-30T05:23:48.2904893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.98,2.266,188.6,185.9,7.5,115
2024-06-30T05:23:48.5404756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.13,2.278,187.1,185.9,7.1,111
2024-06-30T05:23:48.7905599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.55,2.278,187.1,185.9,7.6,109
2024-06-30T05:23:49.0559539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,298.84,2.278,187.1,186.1,7.8,97
2024-06-30T05:23:49.2904180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,304.97,2.278,187.1,186.1,8.4,105
2024-06-30T05:23:49.5403244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.78,2.307,185,186.1,8.2,108
2024-06-30T05:23:49.8058645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.33,2.307,185,186.1,7.5,105
2024-06-30T05:23:50.0558615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,301.46,2.307,185,186.3,7.9,100
2024-06-30T05:23:50.3057544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,311.6,2.307,185,186.3,7.5,111
2024-06-30T05:23:50.5400742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,311.6,2.307,185,186.3,7.5,111
2024-06-30T05:23:50.7900284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,314,2.32,184.9,186.3,7.6,114
2024-06-30T05:23:51.0555924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,314.48,2.32,184.9,186.4,7.9,115
2024-06-30T05:23:51.2898867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.91,2.32,184.9,186.4,8.2,116
2024-06-30T05:23:51.5398732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.11,2.32,184.9,186.4,8.4,113
2024-06-30T05:23:51.7898656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,314.88,2.325,186.2,186.4,8.4,116
2024-06-30T05:23:52.0397210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.04,2.325,186.2,186.4,8.5,114
2024-06-30T05:23:52.2896239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.6,2.325,186.2,186.4,8.3,112
2024-06-30T05:23:52.5396860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,310.16,2.322,187.3,186.4,8.2,110
2024-06-30T05:23:52.7896472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,313.03,2.322,187.3,186.4,8,113
2024-06-30T05:23:53.0396518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.46,2.322,187.3,186.2,7.8,111
2024-06-30T05:23:53.3051395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,309.59,2.322,187.3,186.2,7.9,109
2024-06-30T05:23:53.5395174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.04,2.309,188,186.2,7.6,102
2024-06-30T05:23:53.8050889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.46,2.309,188,186.2,6.8,110
2024-06-30T05:23:54.0550017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.53,2.309,188,186.2,6.6,112
2024-06-30T05:23:54.2894268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.21,2.309,188,186.2,7.1,114
2024-06-30T05:23:54.5549450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.92,2.309,188,186.2,6.9,112
2024-06-30T05:23:54.7892902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.05,2.308,188.8,186.2,6.9,112
2024-06-30T05:23:55.0391724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.13,2.308,188.8,186.4,6.7,109
2024-06-30T05:23:55.2891532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.62,2.308,188.8,186.4,6.4,110
2024-06-30T05:23:55.5390585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.9,2.308,188.8,186.4,6.2,111
2024-06-30T05:23:55.7890436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.91,2.314,189,186.4,5.9,115
2024-06-30T05:23:56.0389688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.02,2.314,189,186.5,5.8,116
2024-06-30T05:23:56.2889249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.7,2.314,189,186.5,5.7,114
2024-06-30T05:23:56.5545270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.67,2.301,188,186.5,6,114
2024-06-30T05:23:56.8200710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.67,2.301,188,186.3,6.1,112
2024-06-30T05:23:57.0399247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.41,2.301,188,186.3,6.5,114
2024-06-30T05:23:57.2887188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.68,2.301,188,186.3,7.3,109
2024-06-30T05:23:57.5387182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.6,2.262,185.7,186.3,7.6,109
2024-06-30T05:23:57.8042127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.62,2.262,185.7,186.3,7.7,100
2024-06-30T05:23:58.0541941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.79,2.262,185.7,186.2,7.8,96
2024-06-30T05:23:58.2885113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.34,2.262,185.7,186.2,7.6,103
2024-06-30T05:23:58.5385303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.25,2.262,185.7,186.2,7.5,105
2024-06-30T05:23:58.8040681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.68,2.244,184,186.2,7.8,103
2024-06-30T05:23:59.0383655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.06,2.244,184,186.3,7,104
2024-06-30T05:23:59.2883541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,304.45,2.244,184,186.3,7.4,103
2024-06-30T05:23:59.5383441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,306.53,2.244,184,186.3,7.2,105
2024-06-30T05:23:59.8038521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.31,2.254,185.1,186.3,7.2,108
2024-06-30T05:24:00.0382014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.79,2.254,185.1,186.4,6.9,109
2024-06-30T05:24:00.2880939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.55,2.254,185.1,186.4,6.6,108
2024-06-30T05:24:00.5380686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.06,2.254,185.1,186.4,6.2,110
2024-06-30T05:24:00.7880562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.04,2.273,187.9,186.4,5.9,112
2024-06-30T05:24:01.0380136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.48,2.273,187.9,186.3,6.1,112
2024-06-30T05:24:01.2878502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,316.28,2.273,187.9,186.3,6.1,113
2024-06-30T05:24:01.5379154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.55,2.269,189.2,186.3,6,114
2024-06-30T05:24:01.7878124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.68,2.269,189.2,186.3,6.3,115
2024-06-30T05:24:02.0376944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.8,2.269,189.2,186.2,6.5,117
2024-06-30T05:24:02.2877204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.79,2.269,189.2,186.2,6.6,116
2024-06-30T05:24:02.5376962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,318.02,2.269,189.2,186.2,7.4,118
2024-06-30T05:24:02.8187558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.77,2.253,188,186.2,7.6,122
2024-06-30T05:24:03.0532318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.65,2.253,188,186.2,7.5,129
2024-06-30T05:24:03.3031409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,294.9,2.253,188,186.2,7.5,92
2024-06-30T05:24:03.5530970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.68,2.253,188,186.2,6.9,105
2024-06-30T05:24:03.8186806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.27,2.253,188,186.1,7.2,110
2024-06-30T05:24:04.0530126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.36,2.252,186.3,186.1,6.5,104
2024-06-30T05:24:04.3029299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,308.82,2.252,186.3,186.1,6.6,106
2024-06-30T05:24:04.5390562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.58,2.252,186.3,186.1,6.8,111
2024-06-30T05:24:04.8184887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,309,2.274,185.8,186.1,7.4,108
2024-06-30T05:24:05.0527954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.47,2.274,185.8,186.1,7.3,106
2024-06-30T05:24:05.3027191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,306.36,2.274,185.8,186.1,6.6,103
2024-06-30T05:24:05.5526922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.05,2.3,186.5,186.1,6.5,108
2024-06-30T05:24:05.8182404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,314.66,2.3,186.5,186,6.7,113
2024-06-30T05:24:06.0525723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.06,2.3,186.5,186,6.5,113
2024-06-30T05:24:06.2867335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.74,2.3,186.5,186,7,115
2024-06-30T05:24:06.5367533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,314.15,2.318,187.3,186,7.1,113
2024-06-30T05:24:06.8180299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.96,2.318,187.3,186,7.4,117
2024-06-30T05:24:07.0367742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.96,2.318,187.3,186,7.4,117
2024-06-30T05:24:07.3023340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.64,2.318,187.3,186,7.6,117
2024-06-30T05:24:07.5543577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,314.97,2.324,188.1,186,7.7,115
2024-06-30T05:24:07.8178743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.8,2.324,188.1,186,7.2,115
2024-06-30T05:24:08.0521936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.52,2.324,188.1,186,6.9,114
2024-06-30T05:24:08.3021354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.75,2.324,188.1,186,6.3,114
2024-06-30T05:24:08.5520774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.59,2.324,188.1,186,6.1,112
2024-06-30T05:24:08.8176768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.03,2.313,188.6,186,6.1,115
2024-06-30T05:24:09.0519995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.03,2.313,188.6,186,5.4,114
2024-06-30T05:24:09.3019594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.7,2.313,188.6,186,5.4,111
2024-06-30T05:24:09.5519471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.91,2.282,187.6,186,5.4,108
2024-06-30T05:24:09.8018680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.4,2.282,187.6,185.7,5.1,109
2024-06-30T05:24:10.0517918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.39,2.282,187.6,185.7,5.6,116
2024-06-30T05:24:10.3016879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.58,2.282,187.6,185.7,6.5,120
2024-06-30T05:24:10.5517069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.15,2.255,185.5,185.7,6.9,121
2024-06-30T05:24:10.8016095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.25,2.255,185.5,185.7,7.4,116
2024-06-30T05:24:11.0359901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.09,2.255,185.5,185.5,7.5,115
2024-06-30T05:24:11.3015249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,312.94,2.255,185.5,185.5,7.7,114
2024-06-30T05:24:11.5515074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312.38,2.259,184.5,185.5,8,114
2024-06-30T05:24:11.8014941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.12,2.259,184.5,185.5,7.6,113
2024-06-30T05:24:12.0513845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.93,2.259,184.5,185.5,7.2,112
2024-06-30T05:24:12.3014443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.82,2.259,184.5,185.5,6.8,111
2024-06-30T05:24:12.5513378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.62,2.259,184.5,185.5,6.4,111
2024-06-30T05:24:12.8012663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,316.02,2.279,186,185.4,6.1,114
2024-06-30T05:24:13.0512235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.96,2.279,186,185.4,5.8,122
2024-06-30T05:24:13.3011394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.7,2.279,186,185.4,4.9,116
2024-06-30T05:24:13.5510980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.44,2.285,188.5,185.4,5.4,118
2024-06-30T05:24:13.8010452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.02,2.285,188.5,185.3,6.3,124
2024-06-30T05:24:14.0510068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.56,2.285,188.5,185.3,6.2,127
2024-06-30T05:24:14.3008738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.29,2.285,188.5,185.3,6.1,129
2024-06-30T05:24:14.5508773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.33,2.265,188.7,185.3,5.3,131
2024-06-30T05:24:14.8008485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,333.45,2.265,188.7,185.3,5,133
2024-06-30T05:24:15.0507860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.09,2.265,188.7,185.3,5.8,132
2024-06-30T05:24:15.3007783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.61,2.265,188.7,185.3,5.9,129
2024-06-30T05:24:15.5506196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.67,2.241,186.1,185.3,6.5,130
2024-06-30T05:24:15.8006958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.92,2.241,186.1,185.1,7.2,128
2024-06-30T05:24:16.0505912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,325.6,2.241,186.1,185.1,7.3,129
2024-06-30T05:24:16.3005267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,313.78,2.241,186.1,185.1,7,114
2024-06-30T05:24:16.5503618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,301.36,2.241,186.1,185.1,7.7,101
2024-06-30T05:24:16.8004663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.31,2.235,183.5,185,6.2,111
2024-06-30T05:24:17.0504095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.55,2.235,183.5,185,7.7,104
2024-06-30T05:24:17.3003337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,303.78,2.235,183.5,185,8.1,105
2024-06-30T05:24:17.5502376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.64,2.251,183.5,185,7.7,104
2024-06-30T05:24:17.8003574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,309.65,2.251,183.5,185,7.7,111
2024-06-30T05:24:18.0501914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.85,2.251,183.5,185,7.6,117
2024-06-30T05:24:18.3000927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.35,2.251,183.5,185,7.7,113
2024-06-30T05:24:18.5501125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.24,2.284,186.1,185,7.4,114
2024-06-30T05:24:18.8000312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.08,2.284,186.1,185,7.3,116
2024-06-30T05:24:19.0530782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.06,2.284,186.1,185,7.1,118
2024-06-30T05:24:19.2999312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.56,2.284,186.1,185,7.3,119
2024-06-30T05:24:19.5499915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.28,2.314,188.4,185,7.3,118
2024-06-30T05:24:19.7998518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.51,2.314,188.4,185,6.9,115
2024-06-30T05:24:20.0497103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.47,2.314,188.4,185,7.1,113
2024-06-30T05:24:20.2997537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.79,2.314,188.4,185,7.1,111
2024-06-30T05:24:20.5496821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.77,2.316,188.2,185,7.1,111
2024-06-30T05:24:20.7996354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.22,2.316,188.2,184.8,7.8,112
2024-06-30T05:24:21.0496004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.89,2.316,188.2,184.8,8.7,112
2024-06-30T05:24:21.2995307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,308.14,2.316,188.2,184.8,8.1,109
2024-06-30T05:24:21.5494985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.52,2.292,186.2,184.8,7.3,106
2024-06-30T05:24:21.7995029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.47,2.292,186.2,184.5,7.5,109
2024-06-30T05:24:22.0495030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.92,2.292,186.2,184.5,7,112
2024-06-30T05:24:22.2993649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.72,2.292,186.2,184.5,7.4,115
2024-06-30T05:24:22.5393772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,313.69,2.274,185.6,184.5,7.3,115
2024-06-30T05:24:22.7992873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.78,2.274,185.6,184.4,7.2,115
2024-06-30T05:24:23.0491125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.95,2.274,185.6,184.4,7.1,115
2024-06-30T05:24:23.2991534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.13,2.274,185.6,184.4,6.8,117
2024-06-30T05:24:23.5490787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.13,2.287,186.5,184.4,6.4,117
2024-06-30T05:24:23.7990327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.27,2.287,186.5,184.3,6.5,120
2024-06-30T05:24:24.0490226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.89,2.287,186.5,184.3,6.6,121
2024-06-30T05:24:24.2989236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,318.28,2.287,186.5,184.3,6.6,119
2024-06-30T05:24:24.5488633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.27,2.287,186.5,184.3,6.5,120
2024-06-30T05:24:24.7988750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.83,2.287,186.5,184.2,6.8,119
2024-06-30T05:24:25.0487543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.55,2.308,186.8,184.2,6.4,120
2024-06-30T05:24:25.2987736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,318.37,2.308,186.8,184.2,6.6,119
2024-06-30T05:24:25.5486976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.03,2.308,186.8,184.2,6.8,124
2024-06-30T05:24:25.7986713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.59,2.299,185.8,184,6.7,120
2024-06-30T05:24:26.0485916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,314.97,2.299,185.8,184,6.9,116
2024-06-30T05:24:26.2985309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,314.72,2.299,185.8,184,6.6,115
2024-06-30T05:24:26.5484698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.35,2.299,185.8,184,6.6,117
2024-06-30T05:24:26.7984569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.3,2.272,184.9,184,6.9,118
2024-06-30T05:24:27.0484229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.84,2.272,184.9,184,6.6,118
2024-06-30T05:24:27.2983776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.42,2.272,184.9,184,6.4,117
2024-06-30T05:24:27.5483008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.71,2.266,184.5,184,6.1,118
2024-06-30T05:24:27.7982495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.13,2.266,184.5,184,6,117
2024-06-30T05:24:28.0481554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.34,2.266,184.5,184,6,116
2024-06-30T05:24:28.2981492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.57,2.266,184.5,184,5.9,116
2024-06-30T05:24:28.5480988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.2,2.277,183.9,184,6,121
2024-06-30T05:24:28.7981239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.12,2.277,183.9,183.9,6,121
2024-06-30T05:24:29.0480004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.14,2.277,183.9,183.9,6.1,120
2024-06-30T05:24:29.2979310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.15,2.277,183.9,183.9,6.2,119
2024-06-30T05:24:29.5479752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.16,2.277,184,183.9,6.1,120
2024-06-30T05:24:29.7978519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.97,2.277,184,183.6,6.1,115
2024-06-30T05:24:30.0477894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.55,2.277,184,183.6,6.2,116
2024-06-30T05:24:30.2977429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,317.14,2.277,184,183.6,6.2,118
2024-06-30T05:24:30.5477018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.12,2.277,184,183.6,5.7,114
2024-06-30T05:24:30.7976904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.65,2.26,184.9,183.4,6,107
2024-06-30T05:24:31.0476040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.96,2.26,184.9,183.4,5.9,112
2024-06-30T05:24:31.2974926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.67,2.26,184.9,183.4,6.1,111
2024-06-30T05:24:31.5474467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.53,2.244,186,183.4,6.2,111
2024-06-30T05:24:31.7974562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,312.26,2.244,186,183.4,5.9,111
2024-06-30T05:24:32.0473791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.38,2.244,186,183.4,5.7,113
2024-06-30T05:24:32.2973344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.43,2.244,186,183.4,5.6,114
2024-06-30T05:24:32.5473837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.28,2.257,186.8,183.4,6,116
2024-06-30T05:24:32.7972927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.99,2.257,186.8,183.5,6.5,112
2024-06-30T05:24:33.0471879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.73,2.257,186.8,183.5,6.1,118
2024-06-30T05:24:33.2971626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.55,2.257,186.8,183.5,5.6,115
2024-06-30T05:24:33.5470905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.87,2.286,187.2,183.5,5.5,116
2024-06-30T05:24:33.7971672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.96,2.286,187.2,183.4,5.1,120
2024-06-30T05:24:34.0469471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.69,2.286,187.2,183.4,4.3,116
2024-06-30T05:24:34.2969582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,324.72,2.286,187.2,183.4,3.9,118
2024-06-30T05:24:34.5468742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.56,2.286,187.2,183.4,5.2,112
2024-06-30T05:24:34.7968506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.05,2.291,186.9,183.2,6.3,114
2024-06-30T05:24:35.0467657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.6,2.291,186.9,183.2,5.6,110
2024-06-30T05:24:35.2967382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.33,2.291,186.9,183.2,5.4,114
2024-06-30T05:24:35.5466914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.97,2.28,185.7,183.2,5.7,115
2024-06-30T05:24:35.7966487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.96,2.28,185.7,183.1,6.7,124
2024-06-30T05:24:36.0466555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.56,2.28,185.7,183.1,6.7,126
2024-06-30T05:24:36.2965532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.67,2.28,185.7,183.1,6.6,131
2024-06-30T05:24:36.5464778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.22,2.28,184.7,183.1,6.3,134
2024-06-30T05:24:36.7964236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.34,2.28,184.7,183.1,5.9,132
2024-06-30T05:24:37.0463915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.89,2.28,184.7,183.1,6.5,125
2024-06-30T05:24:37.2963595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.05,2.28,184.7,183.1,6.1,123
2024-06-30T05:24:37.5463056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.23,2.285,184.4,183.1,6.1,122
2024-06-30T05:24:37.7962759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.42,2.285,184.4,182.8,6,121
2024-06-30T05:24:38.0462213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.92,2.285,184.4,182.8,5.9,115
2024-06-30T05:24:38.2961606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,314.37,2.285,184.4,182.8,5.8,114
2024-06-30T05:24:38.5461216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.07,2.285,184.4,182.8,5.8,120
2024-06-30T05:24:38.7960929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318.92,2.285,184.4,182.6,5.8,120
2024-06-30T05:24:39.0459389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.11,2.297,184.5,182.6,5.9,123
2024-06-30T05:24:39.2959908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.09,2.297,184.5,182.6,5.8,124
2024-06-30T05:24:39.5459633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.68,2.321,184.8,182.6,6.1,124
2024-06-30T05:24:39.7958538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.59,2.321,184.8,182.7,6.3,123
2024-06-30T05:24:40.0458133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.46,2.321,184.8,182.7,6.7,125
2024-06-30T05:24:40.2957817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.32,2.321,184.8,182.7,6,131
2024-06-30T05:24:40.5456837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.61,2.326,185,182.7,6.4,127
2024-06-30T05:24:40.7956583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.02,2.326,185,182.8,6.8,127
2024-06-30T05:24:41.0455898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.13,2.326,185,182.8,6.6,128
2024-06-30T05:24:41.2955406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.92,2.326,185,182.8,6.6,129
2024-06-30T05:24:41.5455946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.1,2.296,185,182.8,6.4,129
2024-06-30T05:24:41.7954663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.78,2.296,185,182.6,6.5,129
2024-06-30T05:24:42.0453864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.41,2.296,185,182.6,6.6,130
2024-06-30T05:24:42.2953729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.37,2.296,185,182.6,6.9,128
2024-06-30T05:24:42.5453145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.22,2.296,185,182.6,7,128
2024-06-30T05:24:42.7952040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.72,2.247,184.7,182.5,7.1,128
2024-06-30T05:24:43.0451399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.06,2.247,184.7,182.5,7,127
2024-06-30T05:24:43.2951752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.45,2.247,184.7,182.5,7.3,128
2024-06-30T05:24:43.5450982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.9,2.217,185.1,182.5,7.2,126
2024-06-30T05:24:43.7950758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.3,2.217,185.1,182.3,7.3,122
2024-06-30T05:24:44.0450428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.15,2.217,185.1,182.3,7.4,122
2024-06-30T05:24:44.2949616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.4,2.217,185.1,182.3,7,124
2024-06-30T05:24:44.5449166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,322.53,2.228,186,182.3,6.7,127
2024-06-30T05:24:44.7948789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.03,2.228,186,182.2,6.7,124
2024-06-30T05:24:45.0447025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.17,2.228,186,182.2,7,126
2024-06-30T05:24:45.2947459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.29,2.228,186,182.2,6.8,127
2024-06-30T05:24:45.5447158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.24,2.267,186.2,182.2,7.1,126
2024-06-30T05:24:45.7946654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.01,2.267,186.2,182.1,7.2,126
2024-06-30T05:24:46.0446469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.42,2.267,186.2,182.1,7.4,122
2024-06-30T05:24:46.2945038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.06,2.267,186.2,182.1,7,122
2024-06-30T05:24:46.5444968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.69,2.267,186.2,182.1,7,124
2024-06-30T05:24:46.7944744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.9,2.3,185.9,182.2,7.1,123
2024-06-30T05:24:47.0443625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.88,2.3,185.9,182.2,7,124
2024-06-30T05:24:47.2942471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.61,2.3,185.9,182.2,6.8,127
2024-06-30T05:24:47.5442992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.73,2.3,185.9,182.2,6.6,128
2024-06-30T05:24:47.7942809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.26,2.295,186.4,182.3,6.6,131
2024-06-30T05:24:48.0442410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.47,2.295,186.4,182.3,6.6,130
2024-06-30T05:24:48.2941235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.47,2.295,186.4,182.3,6.6,130
2024-06-30T05:24:48.5441109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.06,2.295,186.4,182.3,6.5,128
2024-06-30T05:24:48.7941010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.5,2.265,186.4,182.1,6.2,127
2024-06-30T05:24:49.0440935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.57,2.265,186.4,182.1,6.5,124
2024-06-30T05:24:49.2939477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,318.25,2.265,186.4,182.1,6.9,122
2024-06-30T05:24:49.5439370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.11,2.228,184.8,182.1,7.2,123
2024-06-30T05:24:49.7938042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.34,2.228,184.8,181.7,7.5,123
2024-06-30T05:24:50.0437703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.23,2.228,184.8,181.7,7.7,122
2024-06-30T05:24:50.2937231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.39,2.228,184.8,181.7,7.7,121
2024-06-30T05:24:50.5436071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,311.02,2.228,184.8,181.7,7.8,116
2024-06-30T05:24:50.7936262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.49,2.227,182.4,181.5,7.9,115
2024-06-30T05:24:51.0436111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,313.34,2.227,182.4,181.5,8.2,120
2024-06-30T05:24:51.2935577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,312.62,2.227,182.4,181.5,8.1,119
2024-06-30T05:24:51.5435377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.74,2.267,182.2,181.5,8,120
2024-06-30T05:24:51.7934672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,313.41,2.267,182.2,181.7,8.4,120
2024-06-30T05:24:52.0433971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.1,2.267,182.2,181.7,8.4,122
2024-06-30T05:24:52.2933560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.04,2.267,182.2,181.7,7.9,120
2024-06-30T05:24:52.5433371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,314.45,2.267,182.2,181.7,7.6,120
2024-06-30T05:24:52.7932868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.17,2.314,184.7,181.9,7.9,124
2024-06-30T05:24:53.0432452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.38,2.314,184.7,181.9,8,122
2024-06-30T05:24:53.2931711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,319.4,2.314,184.7,181.9,7.6,125
2024-06-30T05:24:53.5431365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,318.51,2.326,187,181.9,7.4,123
2024-06-30T05:24:53.7930660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.59,2.326,187,181.8,7.3,123
2024-06-30T05:24:54.0429683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,317.93,2.326,187,181.8,7.2,122
2024-06-30T05:24:54.2929384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,317.93,2.326,187,181.8,7.2,122
2024-06-30T05:24:54.5428958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.44,2.285,187.2,181.8,7.1,119
2024-06-30T05:24:54.7928677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,314.01,2.285,187.2,181.5,7.3,118
2024-06-30T05:24:55.0427887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.68,2.285,187.2,181.5,7.4,119
2024-06-30T05:24:55.2927783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.46,2.285,187.2,181.5,7.4,114
2024-06-30T05:24:55.5426974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,309.26,2.285,187.2,181.5,7.6,113
2024-06-30T05:24:55.7926817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.62,2.229,185.5,181.2,7.1,111
2024-06-30T05:24:56.0425848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,315.02,2.229,185.5,181.2,7.2,120
2024-06-30T05:24:56.2926019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,312.18,2.229,185.5,181.2,7.4,117
2024-06-30T05:24:56.5425047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,309.47,2.224,184.1,181.2,7.9,115
2024-06-30T05:24:56.7924649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.46,2.224,184.1,181.2,8.1,113
2024-06-30T05:24:57.0424137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,310.08,2.224,184.1,181.2,7.5,115
2024-06-30T05:24:57.2923823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.46,2.224,184.1,181.2,7.5,119
2024-06-30T05:24:57.5423230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,314.84,2.224,184.1,181.2,7.7,121
2024-06-30T05:24:57.7922860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.78,2.261,183.9,181.4,7.6,124
2024-06-30T05:24:58.0422244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.61,2.261,183.9,181.4,7.6,125
2024-06-30T05:24:58.2921679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.74,2.261,183.9,181.4,7.5,125
2024-06-30T05:24:58.5421284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,319.7,2.261,183.9,181.4,7.4,126
2024-06-30T05:24:58.7920324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320,2.296,185.1,181.3,7.4,126
2024-06-30T05:24:59.0419885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.23,2.296,185.1,181.3,7.4,119
2024-06-30T05:24:59.2919358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,314.9,2.296,185.1,181.3,7,119
2024-06-30T05:24:59.5419646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.56,2.296,185.1,181.3,7.3,118
2024-06-30T05:24:59.7918754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.5,2.274,185.8,181,7.6,120
2024-06-30T05:25:00.0417954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.14,2.274,185.8,181,7.4,118
2024-06-30T05:25:00.2917660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,311.98,2.274,185.8,181,7.6,117
2024-06-30T05:25:00.5416993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,308.94,2.218,184.6,181,7.6,114
2024-06-30T05:25:00.7917152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,309.94,2.218,184.6,180.7,7.9,116
2024-06-30T05:25:01.0416972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.79,2.218,184.6,180.7,7.8,118
2024-06-30T05:25:01.2915734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,310.94,2.218,184.6,180.7,7.8,117
2024-06-30T05:25:01.5415027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.15,2.191,183,180.7,8.1,117
2024-06-30T05:25:01.7914773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,309.97,2.191,183,180.8,8.3,117
2024-06-30T05:25:02.0413966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,309.24,2.191,183,180.8,8.2,116
2024-06-30T05:25:02.2913477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,307.87,2.191,183,180.8,8.6,115
2024-06-30T05:25:02.5413219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,310.83,2.191,183,180.8,8.3,118
2024-06-30T05:25:02.7912764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,311.04,2.211,182.9,180.8,8.2,118
2024-06-30T05:25:03.0412106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.61,2.211,182.9,180.8,8.1,115
2024-06-30T05:25:03.2911835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.46,2.211,182.9,180.8,8.1,116
2024-06-30T05:25:03.5411121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,308.25,2.246,183.9,180.8,8.6,115
2024-06-30T05:25:03.7910649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,308.99,2.246,183.9,180.8,8.7,116
2024-06-30T05:25:04.0410091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.74,2.246,183.9,180.8,8.8,117
2024-06-30T05:25:04.2909350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,311.59,2.246,183.9,180.8,8.7,119
2024-06-30T05:25:04.5409626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,311.63,2.246,183.9,180.8,8,118
2024-06-30T05:25:04.7909017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,310.95,2.262,185.3,180.5,7.9,117
2024-06-30T05:25:05.0408610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.88,2.262,185.3,180.5,7.5,115
2024-06-30T05:25:05.2908169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.41,2.262,185.3,180.5,7.6,117
2024-06-30T05:25:05.5407330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.36,2.247,185.5,180.5,7.7,116
2024-06-30T05:25:05.7907734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.58,2.247,185.5,180.3,7.8,112
2024-06-30T05:25:06.0406029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,305.88,2.247,185.5,180.3,7.7,111
2024-06-30T05:25:06.2905859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.68,2.247,185.5,180.3,7.9,110
2024-06-30T05:25:06.5405055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,305.02,2.241,184,180.3,8.1,111
2024-06-30T05:25:06.7904685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,304.75,2.241,184,180.5,8.4,111
2024-06-30T05:25:07.0411393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.49,2.241,184,180.5,8.5,112
2024-06-30T05:25:07.2903936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,303.73,2.241,184,180.5,8.5,110
2024-06-30T05:25:07.5403142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.58,2.265,182.8,180.5,8.6,110
2024-06-30T05:25:07.7902935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.42,2.265,182.8,180.6,8.6,112
2024-06-30T05:25:08.0402254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,305.83,2.265,182.8,180.6,8.3,112
2024-06-30T05:25:08.2901963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.69,2.265,182.8,180.6,8.4,112
2024-06-30T05:25:08.5400998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.42,2.265,182.8,180.6,8.6,112
2024-06-30T05:25:08.7901135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.15,2.273,183.4,180.3,8.5,114
2024-06-30T05:25:09.0400407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.28,2.273,183.4,180.3,8.5,113
2024-06-30T05:25:09.2899155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,305.54,2.273,183.4,180.3,8.4,112
2024-06-30T05:25:09.5399119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,304.83,2.239,185,180.3,8.3,111
2024-06-30T05:25:09.7898585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.59,2.239,185,179.8,8,113
2024-06-30T05:25:10.0397137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,306.29,2.239,185,179.8,8.2,113
2024-06-30T05:25:10.2897866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,306.04,2.239,185,179.8,7.8,112
2024-06-30T05:25:10.5397725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.77,2.239,185,179.8,7.6,109
2024-06-30T05:25:10.7896752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.72,2.204,185.8,179.8,7.7,107
2024-06-30T05:25:11.0395491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,304.89,2.204,185.8,179.8,7.4,110
2024-06-30T05:25:11.2895933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,307.48,2.204,185.8,179.8,7.4,113
2024-06-30T05:25:11.5395522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,308.34,2.204,185.8,179.8,7.4,114
2024-06-30T05:25:11.7895295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.16,2.218,184.6,179.6,7.6,111
2024-06-30T05:25:12.0393348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,302.91,2.218,184.6,179.6,7.9,109
2024-06-30T05:25:12.2894396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.51,2.218,184.6,179.6,8,111
2024-06-30T05:25:12.5393582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,307.58,2.218,184.6,179.6,7.7,114
2024-06-30T05:25:12.7892531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.44,2.274,183.1,179.9,7.2,116
2024-06-30T05:25:13.0391929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312.31,2.274,183.1,179.9,7.6,119
2024-06-30T05:25:13.2891815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,310.32,2.274,183.1,179.9,7.8,117
2024-06-30T05:25:13.5391603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.05,2.279,182.1,179.9,7.9,117
2024-06-30T05:25:13.7890622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.39,2.279,182.1,180.1,8.4,118
2024-06-30T05:25:14.0390773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.68,2.279,182.1,180.1,8.4,116
2024-06-30T05:25:14.2890025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.96,2.279,182.1,180.1,8.5,113
2024-06-30T05:25:14.5388998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.85,2.198,181.3,180.1,8.3,112
2024-06-30T05:25:14.7889188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,301.83,2.198,181.3,179.8,8.4,109
2024-06-30T05:25:15.0387822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,300.95,2.198,181.3,179.8,8.4,108
2024-06-30T05:25:15.2887771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.65,2.198,181.3,179.8,8.7,107
2024-06-30T05:25:15.5387690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,299.03,2.198,181.3,179.8,8.5,106
2024-06-30T05:25:15.7905680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,298.65,2.131,181,179.5,8.3,106
2024-06-30T05:25:16.0405034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,300.01,2.131,181,179.5,8.6,108
2024-06-30T05:25:16.2905307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,298.86,2.131,181,179.5,8.8,107
2024-06-30T05:25:16.5403916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,297.42,2.15,182.2,179.5,8.7,105
2024-06-30T05:25:16.7903568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,298.05,2.15,182.2,179.4,8.2,105
2024-06-30T05:25:17.0404002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,298.79,2.15,182.2,179.4,8.3,106
2024-06-30T05:25:17.2902768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,299.98,2.15,182.2,179.4,8.1,107
2024-06-30T05:25:17.5402059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,302.52,2.222,184,179.4,8,109
2024-06-30T05:25:17.7901728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,304.43,2.222,184,179.4,7.9,111
2024-06-30T05:25:18.0401527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,305,2.222,184,179.4,8.1,112
2024-06-30T05:25:18.2900703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,304.28,2.222,184,179.4,8,111
2024-06-30T05:25:18.5400674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,304.71,2.222,184,179.4,8.3,112
2024-06-30T05:25:18.7900006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,305.23,2.272,185,179.2,8.1,112
2024-06-30T05:25:19.0399218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.2,2.272,185,179.2,8.2,111
2024-06-30T05:25:19.2898936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.35,2.272,185,179.2,8.1,111
2024-06-30T05:25:19.5398546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.92,2.272,185,179.2,8.3,112
2024-06-30T05:25:19.7897720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,303.39,2.266,184.4,178.9,8.5,111
2024-06-30T05:25:20.0397347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.55,2.266,184.4,178.9,8.3,112
2024-06-30T05:25:20.2897243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,303.1,2.266,184.4,178.9,8.1,110
2024-06-30T05:25:20.5396885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,302.22,2.266,184.4,178.9,8.1,109
2024-06-30T05:25:20.7895688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.92,2.241,183,178.9,8.1,109
2024-06-30T05:25:21.0395495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,304.98,2.241,183,178.9,8.4,113
2024-06-30T05:25:21.2894720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,304.84,2.241,183,178.9,8.5,113
2024-06-30T05:25:21.5394233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,304.54,2.241,183,178.9,8.1,112
2024-06-30T05:25:21.7893633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,303.28,2.22,182,178.9,8.2,111
2024-06-30T05:25:22.0394029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,302.7,2.22,182,178.9,8,110
2024-06-30T05:25:22.2891877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,301.99,2.22,182,178.9,7.9,109
2024-06-30T05:25:22.5392263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.52,2.22,182,178.9,7.5,110
2024-06-30T05:25:22.7891530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,303.66,2.21,182.2,178.9,7.4,110
2024-06-30T05:25:23.0390682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,303.74,2.21,182.2,178.9,6.9,109
2024-06-30T05:25:23.2891071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.38,2.21,182.2,178.9,7.4,112
2024-06-30T05:25:23.5390296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.08,2.219,182,178.9,7.5,113
2024-06-30T05:25:23.7889663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306,2.219,182,178.8,7.5,113
2024-06-30T05:25:24.0388935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,303.95,2.219,182,178.8,7.7,111
2024-06-30T05:25:24.2888655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.16,2.219,182,178.8,8.3,110
2024-06-30T05:25:24.5387445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,299.87,2.238,180.2,178.8,8.6,108
2024-06-30T05:25:24.7887637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,297.43,2.238,180.2,178.8,9.1,106
2024-06-30T05:25:25.0387646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,297.43,2.238,180.2,178.8,9.1,106
2024-06-30T05:25:25.2886527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,297.43,2.238,180.2,178.8,9.1,106
2024-06-30T05:25:25.5386469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,298.25,2.246,179.1,178.8,9.1,107
2024-06-30T05:25:25.7885889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.44,2.246,179.1,178.7,8.7,109
2024-06-30T05:25:26.0385236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.44,2.246,179.1,178.7,8.7,109
2024-06-30T05:25:26.2885158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,301.58,2.246,179.1,178.7,8.5,110
2024-06-30T05:25:26.5383217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.76,2.232,180.9,178.7,8.3,112
2024-06-30T05:25:26.7884001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,303.24,2.232,180.9,178.6,8,111
2024-06-30T05:25:27.0400252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.25,2.232,180.9,178.6,7.9,112
2024-06-30T05:25:27.2900643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.96,2.232,180.9,178.6,8,113
2024-06-30T05:25:27.5399669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,306.09,2.218,183.4,178.6,8,114
2024-06-30T05:25:27.7899629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.02,2.218,183.4,178.6,7.5,113
2024-06-30T05:25:28.0398457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,306.37,2.218,183.4,178.6,7.3,113
2024-06-30T05:25:28.2898504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,306.19,2.218,183.4,178.6,7.4,113
2024-06-30T05:25:28.5397766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.88,2.218,183.4,178.6,7.5,114
2024-06-30T05:25:28.7896590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,303.19,2.218,184.2,178.6,7.7,110
2024-06-30T05:25:29.0395717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,303.03,2.218,184.2,178.6,7.8,110
2024-06-30T05:25:29.2895663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,300.78,2.218,184.2,178.6,8.1,108
2024-06-30T05:25:29.5395399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,299.71,2.214,182.8,178.6,8.1,107
2024-06-30T05:25:29.7895448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,298.06,2.214,182.8,178.6,8.6,106
2024-06-30T05:25:30.0394584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,298.36,2.214,182.8,178.6,8.4,106
2024-06-30T05:25:30.2893217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,298.21,2.214,182.8,178.6,8.5,106
2024-06-30T05:25:30.5394142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,299.1,2.214,182.8,178.6,8.5,107
2024-06-30T05:25:30.7893287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.19,2.192,181.2,178.6,8.8,109
2024-06-30T05:25:31.0392728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,299.04,2.192,181.2,178.6,9,108
2024-06-30T05:25:31.2891999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,299.16,2.192,181.2,178.6,8.9,108
2024-06-30T05:25:31.5391918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,302.42,2.184,181,178.6,8.4,111
2024-06-30T05:25:31.7891378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,299.33,2.184,181,178.6,8.1,107
2024-06-30T05:25:32.0390937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,301.24,2.184,181,178.6,8,109
2024-06-30T05:25:32.2890836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.17,2.184,181,178.6,7.7,113
2024-06-30T05:25:32.5389985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.65,2.184,181,178.6,7.4,113
2024-06-30T05:25:32.7889136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.19,2.217,182.4,178.5,7.4,118
2024-06-30T05:25:33.0388715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.35,2.217,182.4,178.5,7,115
2024-06-30T05:25:33.2887873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.19,2.217,182.4,178.5,7,116
2024-06-30T05:25:33.5387787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.21,2.26,183.1,178.5,7.1,117
2024-06-30T05:25:33.7887146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.35,2.26,183.1,178.5,7.2,115
2024-06-30T05:25:34.0386914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.21,2.26,183.1,178.5,7.1,117
2024-06-30T05:25:34.2885926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.85,2.26,183.1,178.5,7.1,113
2024-06-30T05:25:34.5385819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,306.99,2.26,183.1,178.5,7.5,114
2024-06-30T05:25:34.7885572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.87,2.28,182.1,178.5,8.1,115
2024-06-30T05:25:35.0384798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.59,2.28,182.1,178.5,8.3,115
2024-06-30T05:25:35.2884243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,306.45,2.28,182.1,178.5,8.4,115
2024-06-30T05:25:35.5383708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,305.48,2.265,179.9,178.5,8.2,114
2024-06-30T05:25:35.7883698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,304,2.265,179.9,178.4,8.6,113
2024-06-30T05:25:36.0382896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,302.39,2.265,179.9,178.4,8.5,111
2024-06-30T05:25:36.2882445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,303.53,2.265,179.9,178.4,8.3,112
2024-06-30T05:25:36.5381960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.1,2.265,179.9,178.4,8,111
2024-06-30T05:25:36.7881706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,303.17,2.225,178.6,178.4,7.7,111
2024-06-30T05:25:37.0380099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,304.5,2.225,178.6,178.4,7.4,112
2024-06-30T05:25:37.2880598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,303.99,2.225,178.6,178.4,7.2,111
2024-06-30T05:25:37.5379719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,304.69,2.224,179.6,178.4,6.9,111
2024-06-30T05:25:37.7877991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.17,2.224,179.6,178.6,7.1,113
2024-06-30T05:25:38.0379026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,306.67,2.224,179.6,178.6,7.3,114
2024-06-30T05:25:38.2878227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,304.18,2.224,179.6,178.6,7.8,112
2024-06-30T05:25:38.5377301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,302.73,2.224,179.6,178.6,8.2,111
2024-06-30T05:25:38.7877709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,302.25,2.275,181,178.7,8.3,110
2024-06-30T05:25:39.0377162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,301.69,2.275,181,178.7,8.7,110
2024-06-30T05:25:39.2792058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,301.56,2.275,181,178.7,8.8,110
2024-06-30T05:25:39.5376118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,301.43,2.275,181,178.7,8.9,110
2024-06-30T05:25:39.7875713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,298.65,2.294,181.8,178.5,9,107
2024-06-30T05:25:40.0374288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.34,2.294,181.8,178.5,8.5,107
2024-06-30T05:25:40.2874033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,300.23,2.294,181.8,178.5,8.5,108
2024-06-30T05:25:40.5374176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,302.31,2.258,183,178.5,7.7,109
2024-06-30T05:25:40.7873425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.77,2.258,183,178.3,7.6,113
2024-06-30T05:25:41.0372702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.22,2.258,183,178.3,7.5,111
2024-06-30T05:25:41.2872595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,306.96,2.258,183,178.3,7.4,114
2024-06-30T05:25:41.5371717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,308.18,2.229,184.2,178.3,7.2,115
2024-06-30T05:25:41.7871254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.87,2.229,184.2,178.5,7,114
2024-06-30T05:25:42.0372266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.7,2.229,184.2,178.5,5.9,117
2024-06-30T05:25:42.2870293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,311.16,2.229,184.2,178.5,6.6,117
2024-06-30T05:25:42.5370398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.3,2.229,184.2,178.5,6.7,115
2024-06-30T05:25:42.7869755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.9,2.253,183.6,178.7,7.1,114
2024-06-30T05:25:43.0368466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.34,2.253,183.6,178.7,7.5,113
2024-06-30T05:25:43.2771082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,303.95,2.253,183.6,178.7,7.9,111
2024-06-30T05:25:43.5368117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,305.38,2.253,183.6,178.7,8.1,113
2024-06-30T05:25:43.7867930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.59,2.272,181.1,178.5,7.6,114
2024-06-30T05:25:44.0367230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.41,2.272,181.1,178.5,7.9,112
2024-06-30T05:25:44.2867000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,299.59,2.272,181.1,178.5,8.2,107
2024-06-30T05:25:44.5365631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,297.83,2.272,181.1,178.5,8.2,105
2024-06-30T05:25:44.7865517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,296.65,2.241,178.7,178.5,8.1,104
2024-06-30T05:25:45.0364849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,296.81,2.241,178.7,178.5,8,104
2024-06-30T05:25:45.2864361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,297.84,2.241,178.7,178.5,7.9,105
2024-06-30T05:25:45.5363659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,297.13,2.241,178.7,178.5,7.8,104
2024-06-30T05:25:45.7863507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,295.59,2.197,178.2,178.3,7.9,103
2024-06-30T05:25:46.0363143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,297.36,2.197,178.2,178.3,7.9,105
2024-06-30T05:25:46.2861506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,297.68,2.197,178.2,178.3,7.7,105
2024-06-30T05:25:46.5361657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.76,2.197,178.2,178.3,7.5,107
2024-06-30T05:25:46.7861644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.92,2.217,179.3,178.3,7.4,109
2024-06-30T05:25:47.0360752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,302.6,2.217,179.3,178.3,7.5,110
2024-06-30T05:25:47.2860199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.48,2.217,179.3,178.3,7.4,112
2024-06-30T05:25:47.5359649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.48,2.217,179.3,178.3,7.4,112
2024-06-30T05:25:47.7859396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.83,2.28,180.8,178.6,7.5,114
2024-06-30T05:25:48.0358954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,307,2.28,180.8,178.6,7.4,114
2024-06-30T05:25:48.2857421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,307,2.28,180.8,178.6,7.4,114
2024-06-30T05:25:48.5357687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,306.67,2.28,180.8,178.6,7.6,114
2024-06-30T05:25:48.7857200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.6,2.312,181.3,178.7,7.6,110
2024-06-30T05:25:49.0356862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,302.4,2.312,181.3,178.7,7.8,109
2024-06-30T05:25:49.2855894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,301.37,2.312,181.3,178.7,7.9,108
2024-06-30T05:25:49.5355505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.72,2.283,180.2,178.7,8.2,107
2024-06-30T05:25:49.7855959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,297.63,2.283,180.2,178.5,8.3,105
2024-06-30T05:25:50.0354955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,296.29,2.283,180.2,178.5,8.6,104
2024-06-30T05:25:50.2853937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,295.11,2.283,180.2,178.5,8.8,103
2024-06-30T05:25:50.5353717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,296.63,2.283,180.2,178.5,9,105
2024-06-30T05:25:50.7854038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,295.68,2.237,179.3,178.2,8.6,104
2024-06-30T05:25:51.0353028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,295.23,2.237,179.3,178.2,8.3,103
2024-06-30T05:25:51.2852711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.43,2.237,179.3,178.2,8.1,104
2024-06-30T05:25:51.5351818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.45,2.235,180.6,178.2,8.1,105
2024-06-30T05:25:51.7851452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,298.66,2.235,180.6,178.2,7.9,106
2024-06-30T05:25:52.0351256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,300.04,2.235,180.6,178.2,7.6,107
2024-06-30T05:25:52.2850836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,300.21,2.235,180.6,178.2,7.5,107
2024-06-30T05:25:52.5351343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,301.77,2.235,180.6,178.2,7.6,109
2024-06-30T05:25:52.7849592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,301.44,2.292,182.1,178.4,7.7,108
2024-06-30T05:25:53.0349856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,303,2.292,182.1,178.4,7.8,110
2024-06-30T05:25:53.2848841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,301.97,2.292,182.1,178.4,7.9,109
2024-06-30T05:25:53.5348478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,302.99,2.346,182.2,178.4,8,110
2024-06-30T05:25:53.7848131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,302.31,2.346,182.2,178.5,8.5,110
2024-06-30T05:25:54.0347297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,302.46,2.346,182.2,178.5,8.4,110
2024-06-30T05:25:54.2846506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.08,2.346,182.2,178.5,8,110
2024-06-30T05:25:54.5346446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,306.55,2.339,181.6,178.5,7.9,114
2024-06-30T05:25:54.7845553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.87,2.339,181.6,178.5,7.5,116
2024-06-30T05:25:55.0344707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,308.03,2.339,181.6,178.5,7.5,115
2024-06-30T05:25:55.2844748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.37,2.339,181.6,178.5,7.3,115
2024-06-30T05:25:55.5344021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.03,2.286,181.1,178.5,7,112
2024-06-30T05:25:55.7844116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.11,2.286,181.1,178.4,7,111
2024-06-30T05:25:56.0359810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.11,2.286,181.1,178.4,7,111
2024-06-30T05:25:56.2842844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.95,2.286,181.1,178.4,7,112
2024-06-30T05:25:56.5342355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.62,2.286,181.1,178.4,7,114
2024-06-30T05:25:56.7840123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,305.96,2.24,179.8,178.2,7.1,113
2024-06-30T05:25:57.0415589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,306.81,2.24,179.8,178.2,7.6,115
2024-06-30T05:25:57.2769379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,305.81,2.24,179.8,178.2,7.7,114
2024-06-30T05:25:57.5340688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.49,2.244,177.5,178.2,7.9,112
2024-06-30T05:25:57.7839541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.55,2.244,177.5,178.1,7.8,112
2024-06-30T05:25:58.0338888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,302.4,2.244,177.5,178.1,8,111
2024-06-30T05:25:58.2838338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,302.4,2.244,177.5,178.1,8,111
2024-06-30T05:25:58.5337930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,302.4,2.244,177.5,178.1,8,111
2024-06-30T05:25:58.7837178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.78,2.279,176.3,178.2,8,109
2024-06-30T05:25:59.0337146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.49,2.279,176.3,178.2,8.1,110
2024-06-30T05:25:59.2837191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.35,2.279,176.3,178.2,8.1,111
2024-06-30T05:25:59.5336261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,303.3,2.292,177.5,178.2,8.2,112
2024-06-30T05:25:59.7835368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.19,2.292,177.5,178.4,8.3,113
2024-06-30T05:26:00.0335090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,306.03,2.292,177.5,178.4,8.2,115
2024-06-30T05:26:00.2834564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,305.32,2.292,177.5,178.4,8.1,114
2024-06-30T05:26:00.5334183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,305.32,2.292,177.5,178.4,8.1,114
2024-06-30T05:26:00.7834084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,304.05,2.272,179.8,178.3,7.9,112
2024-06-30T05:26:01.0332796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,300.93,2.272,179.8,178.3,7.7,108
2024-06-30T05:26:01.2832699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.31,2.272,179.8,178.3,7.4,109
2024-06-30T05:26:01.5331864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,302.56,2.234,181.9,178.3,7.3,109
2024-06-30T05:26:01.7831912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,301.43,2.234,181.9,178.2,7.4,108
2024-06-30T05:26:02.0331610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,301.61,2.234,181.9,178.2,7.3,108
2024-06-30T05:26:02.2830634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,299.69,2.234,181.9,178.2,7.4,106
2024-06-30T05:26:02.5330047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,301.61,2.234,181.9,178.2,7.3,108
2024-06-30T05:26:02.7829983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,301.19,2.237,182.3,178.4,7.2,107
2024-06-30T05:26:03.0329162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,300.32,2.237,182.3,178.4,7.2,106
2024-06-30T05:26:03.2827162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,302.24,2.237,182.3,178.4,7.1,108
2024-06-30T05:26:03.5328020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,304.59,2.296,181.5,178.4,6.9,110
2024-06-30T05:26:03.7827552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,303.91,2.296,181.5,178.6,6.9,109
2024-06-30T05:26:04.0327078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,305.6,2.296,181.5,178.6,6.9,111
2024-06-30T05:26:04.2826638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,305.6,2.296,181.5,178.6,6.9,111
2024-06-30T05:26:04.5326051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.4,2.346,180.6,178.6,6.9,113
2024-06-30T05:26:04.7824847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,305.92,2.346,180.6,178.5,7.2,112
2024-06-30T05:26:05.0325059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.27,2.346,180.6,178.5,7.1,111
2024-06-30T05:26:05.2824645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.57,2.346,180.6,178.5,7.3,113
2024-06-30T05:26:05.5324286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.46,2.346,180.6,178.5,7,111
2024-06-30T05:26:05.7824033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.6,2.345,179.7,178.3,7.2,112
2024-06-30T05:26:06.0322799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.24,2.345,179.7,178.3,7.4,112
2024-06-30T05:26:06.2821867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,305.07,2.345,179.7,178.3,7.5,112
2024-06-30T05:26:06.5320842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,305.07,2.345,179.7,178.3,7.5,112
2024-06-30T05:26:06.7834029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.91,2.319,179.1,178.2,7.5,111
2024-06-30T05:26:07.0320971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.23,2.319,179.1,178.2,7.4,110
2024-06-30T05:26:07.2820501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,301.72,2.319,179.1,178.2,7.3,108
2024-06-30T05:26:07.5320511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,302.91,2.301,179.6,178.2,7.1,109
2024-06-30T05:26:07.7819604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,305.09,2.301,179.6,178.1,6.8,111
2024-06-30T05:26:08.0319484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,305.5,2.301,179.6,178.1,6.6,111
2024-06-30T05:26:08.2818793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.75,2.301,179.6,178.1,6.8,113
2024-06-30T05:26:08.5317940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.32,2.303,180.2,178.1,6.9,115
2024-06-30T05:26:08.7817757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.48,2.303,180.2,178.1,7,113
2024-06-30T05:26:09.0317446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,307.28,2.303,180.2,178.1,7.5,115
2024-06-30T05:26:09.2816922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.28,2.303,180.2,178.1,7.4,116
2024-06-30T05:26:09.5316669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.67,2.314,180.2,178.1,7.2,116
2024-06-30T05:26:09.7814926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.76,2.314,180.2,178.2,7.2,116
2024-06-30T05:26:10.0315676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.42,2.314,180.2,178.2,7.3,117
2024-06-30T05:26:10.2815154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.59,2.314,180.2,178.2,7.3,116
2024-06-30T05:26:10.5314775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.76,2.314,180.2,178.2,7.2,116
2024-06-30T05:26:10.7813844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.76,2.309,179.4,178.4,7.3,115
2024-06-30T05:26:11.0313125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.28,2.309,179.4,178.4,7,115
2024-06-30T05:26:11.2813049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,304.78,2.309,179.4,178.4,7.1,111
2024-06-30T05:26:11.5312546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,305.92,2.309,179.4,178.4,7.4,113
2024-06-30T05:26:11.7812140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,304.55,2.298,178.4,178.6,7.7,112
2024-06-30T05:26:12.0311263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,304.24,2.298,178.4,178.6,7.9,112
2024-06-30T05:26:12.2811399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,304.94,2.298,178.4,178.6,8,113
2024-06-30T05:26:12.5310460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,305.09,2.298,178.4,178.6,7.9,113
2024-06-30T05:26:12.7810120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.71,2.298,178.4,178.5,8.1,113
2024-06-30T05:26:13.0309480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,304.03,2.294,177.7,178.5,7.9,112
2024-06-30T05:26:13.2808428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.18,2.294,177.7,178.5,7.9,111
2024-06-30T05:26:13.5308523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.33,2.294,177.7,178.5,7.8,111
2024-06-30T05:26:13.7807352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.63,2.283,178.6,178.2,7.5,111
2024-06-30T05:26:14.0307714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.63,2.283,178.6,178.2,7.5,111
2024-06-30T05:26:14.2806939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.99,2.283,178.6,178.2,7.2,112
2024-06-30T05:26:14.5306707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306,2.283,178.6,178.2,7.1,113
2024-06-30T05:26:14.7806463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,305.85,2.272,180.7,178,6.8,112
2024-06-30T05:26:15.0305106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,307.09,2.272,180.7,178,6.6,113
2024-06-30T05:26:15.2804714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,307.73,2.272,180.7,178,6.3,113
2024-06-30T05:26:15.5304235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.55,2.272,180.7,178,6.3,114
2024-06-30T05:26:15.7847238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.47,2.301,182.4,178.2,6.1,115
2024-06-30T05:26:16.0387259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.25,2.301,182.4,178.2,5.7,116
2024-06-30T05:26:16.2847182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312,2.301,182.4,178.2,5.8,116
2024-06-30T05:26:16.5345439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.57,2.301,182.4,178.2,5.8,118
2024-06-30T05:26:16.7844785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.76,2.351,182.5,178.3,5.8,119
2024-06-30T05:26:17.0344408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.78,2.351,182.5,178.3,5.7,120
2024-06-30T05:26:17.2844687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.74,2.351,182.5,178.3,5.9,118
2024-06-30T05:26:17.5344206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.28,2.356,180.3,178.3,5.9,118
2024-06-30T05:26:17.7842909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.78,2.356,180.3,178.1,5.9,115
2024-06-30T05:26:18.0342781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.22,2.356,180.3,178.1,6.4,112
2024-06-30T05:26:18.2842470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.92,2.356,180.3,178.1,6.7,110
2024-06-30T05:26:18.5341638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302.62,2.356,180.3,178.1,7,108
2024-06-30T05:26:18.7841344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,300.41,2.306,177.1,178.1,7.3,107
2024-06-30T05:26:19.0340570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,300.05,2.306,177.1,178.1,7.5,107
2024-06-30T05:26:19.2839971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,300.05,2.306,177.1,178.1,7.5,107
2024-06-30T05:26:19.5339412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,300.05,2.306,177.1,178.1,7.5,107
2024-06-30T05:26:19.7839135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,299.9,2.267,175.8,178,7.3,107
2024-06-30T05:26:20.0338594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.59,2.267,175.8,178,7.3,109
2024-06-30T05:26:20.2838224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,302.12,2.267,175.8,178,7,109
2024-06-30T05:26:20.5337077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.14,2.267,175.8,178,6.9,110
2024-06-30T05:26:20.7837344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.51,2.3,177.6,178.3,6.5,111
2024-06-30T05:26:21.0336814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.12,2.3,177.6,178.3,6.6,112
2024-06-30T05:26:21.2837377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.55,2.3,177.6,178.3,6.3,113
2024-06-30T05:26:21.5335906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.02,2.349,179.6,178.3,6.6,116
2024-06-30T05:26:21.7835644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.8,2.349,179.6,178.5,6.8,116
2024-06-30T05:26:22.0334381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.8,2.349,179.6,178.5,6.8,116
2024-06-30T05:26:22.2835012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.43,2.349,179.6,178.5,7.1,115
2024-06-30T05:26:22.5333882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.46,2.338,180.1,178.5,7.2,114
2024-06-30T05:26:22.7833067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,305.62,2.338,180.1,178.3,7.2,112
2024-06-30T05:26:23.0333027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.6,2.338,180.1,178.3,7.3,111
2024-06-30T05:26:23.2831895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.73,2.338,180.1,178.3,7.4,109
2024-06-30T05:26:23.5332083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,303.79,2.301,180.5,178.3,7.2,110
2024-06-30T05:26:23.7831226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.57,2.301,180.5,178.1,6.8,109
2024-06-30T05:26:24.0330758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,302.95,2.301,180.5,178.1,6.7,108
2024-06-30T05:26:24.2830453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.45,2.301,180.5,178.1,6.4,109
2024-06-30T05:26:24.5330076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.61,2.301,180.5,178.1,6,108
2024-06-30T05:26:24.7828971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.18,2.287,181.1,178,5.9,106
2024-06-30T05:26:25.0327079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.15,2.287,181.1,178,5.5,107
2024-06-30T05:26:25.2828665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.32,2.287,181.1,178,5.2,106
2024-06-30T05:26:25.5328111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.56,2.311,180.7,178,5.4,107
2024-06-30T05:26:25.7827092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.15,2.311,180.7,177.9,5.3,110
2024-06-30T05:26:26.0326833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.41,2.311,180.7,177.9,5.4,112
2024-06-30T05:26:26.2826296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.3,2.311,180.7,177.9,5.8,112
2024-06-30T05:26:26.5326760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.11,2.34,179.1,177.9,5.9,111
2024-06-30T05:26:26.7824908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.76,2.34,179.1,177.9,6.3,113
2024-06-30T05:26:27.0324774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,305.7,2.34,179.1,177.9,6.5,111
2024-06-30T05:26:27.2823152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,302.58,2.34,179.1,177.9,6.8,108
2024-06-30T05:26:27.5323714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.37,2.357,177.7,177.9,7,106
2024-06-30T05:26:27.7823393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,300.71,2.357,177.7,178,7.3,107
2024-06-30T05:26:28.0322534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,298.48,2.357,177.7,178,8.1,106
2024-06-30T05:26:28.2822282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.16,2.357,177.7,178,8,102
2024-06-30T05:26:28.5321494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,294.45,2.357,177.7,178,7.9,101
2024-06-30T05:26:28.7821389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,296.31,2.357,177.7,178.3,7.5,102
2024-06-30T05:26:29.0321086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.32,2.343,177.4,178.3,7.7,98
2024-06-30T05:26:29.2819920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,290.5,2.343,177.4,178.3,6.9,94
2024-06-30T05:26:29.5319761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,291.89,2.299,178.1,178.3,6.6,95
2024-06-30T05:26:29.7819070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,297.12,2.299,178.1,178.2,6.2,100
2024-06-30T05:26:30.0318631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,299.63,2.299,178.1,178.2,6.2,103
2024-06-30T05:26:30.2818042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,299.33,2.299,178.1,178.2,6,102
2024-06-30T05:26:30.5318021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.57,2.252,179.2,178.2,6.1,104
2024-06-30T05:26:30.7816867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,301.15,2.252,179.2,177.9,6.1,105
2024-06-30T05:26:31.0317050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,300.9,2.252,179.2,177.9,6.2,105
2024-06-30T05:26:31.2814992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,302.24,2.252,179.2,177.9,5.7,105
2024-06-30T05:26:31.5316321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,303.26,2.265,179.8,177.9,5.7,106
2024-06-30T05:26:31.7814189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,304.36,2.265,179.8,177.9,5.6,107
2024-06-30T05:26:32.0314419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.52,2.265,179.8,177.9,5.9,107
2024-06-30T05:26:32.2814527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.88,2.265,179.8,177.9,5.7,108
2024-06-30T05:26:32.5313461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.52,2.265,179.8,177.9,5.9,107
2024-06-30T05:26:32.7813620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,301.66,2.33,179.1,178.2,6.2,105
2024-06-30T05:26:33.0312317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,304.87,2.33,179.1,178.2,7,111
2024-06-30T05:26:33.2812337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,302.82,2.33,179.1,178.2,7.2,109
2024-06-30T05:26:33.5311723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,298.22,2.374,177.8,178.2,7.9,105
2024-06-30T05:26:33.7811238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,290.5,2.374,177.8,178.4,7.9,96
2024-06-30T05:26:34.0310503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,289.99,2.374,177.8,178.4,7.7,95
2024-06-30T05:26:34.2809344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,295.65,2.374,177.8,178.4,7.5,101
2024-06-30T05:26:34.5309810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,295.96,2.374,177.8,178.4,7.8,102
2024-06-30T05:26:34.7810147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.49,2.342,177.3,178.2,7.9,101
2024-06-30T05:26:35.0308862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,293.97,2.342,177.3,178.2,7.7,100
2024-06-30T05:26:35.2808352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,295.81,2.342,177.3,178.2,7.2,101
2024-06-30T05:26:35.5307725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,298.36,2.342,177.3,178.2,6.8,103
2024-06-30T05:26:35.7807729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,300.27,2.27,178.5,178,6.5,105
2024-06-30T05:26:36.0307217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,299.67,2.27,178.5,178,6.4,104
2024-06-30T05:26:36.2806262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,299.07,2.27,178.5,178,6.3,103
2024-06-30T05:26:36.5305563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,299.58,2.27,178.5,178,6.1,103
2024-06-30T05:26:36.7805840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.97,2.257,180.9,178.1,6.1,103
2024-06-30T05:26:37.0304853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.38,2.257,180.9,178.1,6.2,105
2024-06-30T05:26:37.2803952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,303.64,2.257,180.9,178.1,6.3,108
2024-06-30T05:26:37.5304262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.78,2.327,181.8,178.1,6.2,112
2024-06-30T05:26:37.7803442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.55,2.327,181.8,178.2,6,111
2024-06-30T05:26:38.0302912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.81,2.327,181.8,178.2,5.9,111
2024-06-30T05:26:38.2802576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,307.29,2.327,181.8,178.2,6.1,111
2024-06-30T05:26:38.5301852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.82,2.38,181.1,178.2,6.2,108
2024-06-30T05:26:38.7800879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,306.7,2.38,181.1,178.2,6.1,110
2024-06-30T05:26:39.0301190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.45,2.38,181.1,178.2,6.2,110
2024-06-30T05:26:39.2800263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.45,2.38,181.1,178.2,6.2,110
2024-06-30T05:26:39.5299716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.46,2.362,179.8,178.2,6.2,108
2024-06-30T05:26:39.7799425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.48,2.362,179.8,178.3,6.3,107
2024-06-30T05:26:40.0299235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.48,2.362,179.8,178.3,6.3,107
2024-06-30T05:26:40.2797973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.58,2.362,179.8,178.3,6.4,105
2024-06-30T05:26:40.5297554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,299.04,2.309,178.1,178.3,6.5,103
2024-06-30T05:26:40.7797565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.97,2.309,178.1,178.4,6.7,101
2024-06-30T05:26:41.0297155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.97,2.309,178.1,178.4,6.7,101
2024-06-30T05:26:41.2796510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,298.28,2.309,178.1,178.4,6.5,102
2024-06-30T05:26:41.5296117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,299.12,2.309,178.1,178.4,6.5,103
2024-06-30T05:26:41.7795080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.82,2.283,177.2,178.5,6.6,102
2024-06-30T05:26:42.0295159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.59,2.283,177.2,178.5,6.7,102
2024-06-30T05:26:42.2794051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.82,2.283,177.2,178.5,6.6,102
2024-06-30T05:26:42.5293883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.77,2.287,177.2,178.5,6.7,101
2024-06-30T05:26:42.7793244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,297.84,2.287,177.2,178.5,6.6,102
2024-06-30T05:26:43.0293195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.77,2.287,177.2,178.5,6.7,101
2024-06-30T05:26:43.2791666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,297.4,2.287,177.2,178.5,6.8,102
2024-06-30T05:26:43.5292273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,295.34,2.292,177.6,178.5,7,100
2024-06-30T05:26:43.7791424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,294.39,2.292,177.6,178.4,7,99
2024-06-30T05:26:44.0291338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,295.05,2.292,177.6,178.4,7.1,100
2024-06-30T05:26:44.2790064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,294.84,2.292,177.6,178.4,7.2,100
2024-06-30T05:26:44.5290102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,295.13,2.291,178.3,178.4,7.1,100
2024-06-30T05:26:44.7789376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.4,2.291,178.3,178.4,7.4,101
2024-06-30T05:26:45.0289221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,295.79,2.291,178.3,178.4,7.2,101
2024-06-30T05:26:45.2788331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,297.28,2.291,178.3,178.4,6.9,102
2024-06-30T05:26:45.5288113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,297.27,2.309,180.2,178.4,6.7,101
2024-06-30T05:26:45.7788069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,298.62,2.309,180.2,178.7,6.6,102
2024-06-30T05:26:46.0286368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,300.79,2.309,180.2,178.7,6.4,104
2024-06-30T05:26:46.2786651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,302.1,2.309,180.2,178.7,5.9,104
2024-06-30T05:26:46.5286255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,305.9,2.309,180.2,178.7,5.7,108
2024-06-30T05:26:46.7785676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.38,2.348,182.4,178.9,5.5,108
2024-06-30T05:26:47.0285202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.23,2.348,182.4,178.9,5.3,107
2024-06-30T05:26:47.2784459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.56,2.348,182.4,178.9,5.2,107
2024-06-30T05:26:47.5283643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,307.75,2.351,182.6,178.9,5.4,108
2024-06-30T05:26:47.7782298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.66,2.351,182.6,178.8,5.8,107
2024-06-30T05:26:48.0283028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.18,2.351,182.6,178.8,6.1,105
2024-06-30T05:26:48.2782491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,301.3,2.351,182.6,178.8,6.5,104
2024-06-30T05:26:48.5282029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.06,2.32,180.5,178.8,6.8,104
2024-06-30T05:26:48.7781048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.9,2.32,180.5,178.7,6.9,103
2024-06-30T05:26:49.0280767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.9,2.32,180.5,178.7,6.9,103
2024-06-30T05:26:49.2780722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.9,2.32,180.5,178.7,6.9,103
2024-06-30T05:26:49.5280239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,299.63,2.299,179.1,178.7,6.8,104
2024-06-30T05:26:49.7779225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,298.3,2.299,179.1,178.6,6.6,102
2024-06-30T05:26:50.0279224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,299.87,2.299,179.1,178.6,6.3,103
2024-06-30T05:26:50.2778094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,301.48,2.299,179.1,178.6,6,104
2024-06-30T05:26:50.5277792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.42,2.299,179.1,178.6,5.6,105
2024-06-30T05:26:50.7777842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,304.85,2.306,179.3,178.7,5.2,105
2024-06-30T05:26:51.0275950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.41,2.306,179.3,178.7,5.2,107
2024-06-30T05:26:51.2776140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.09,2.306,179.3,178.7,5.3,107
2024-06-30T05:26:51.5276616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.87,2.306,179.3,178.7,5.3,108
2024-06-30T05:26:51.7775575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.44,2.323,178.8,178.9,5.5,108
2024-06-30T05:26:52.0274573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.46,2.323,178.8,178.9,5.7,110
2024-06-30T05:26:52.2774141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.14,2.323,178.8,178.9,5.9,109
2024-06-30T05:26:52.5273507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.34,2.323,178.8,178.9,5.8,114
2024-06-30T05:26:52.7773663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,306.36,2.323,178.8,178.9,6.5,111
2024-06-30T05:26:53.0278520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.23,2.329,177.8,178.9,6.9,112
2024-06-30T05:26:53.2772885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.03,2.329,177.8,178.9,7.2,110
2024-06-30T05:26:53.5272441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,303.37,2.329,177.8,178.9,7.1,109
2024-06-30T05:26:53.7771628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.21,2.329,177.8,179.1,7,112
2024-06-30T05:26:54.0270602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,302.56,2.309,177.6,179.1,7.1,108
2024-06-30T05:26:54.2769757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.97,2.309,177.6,179.1,6.8,109
2024-06-30T05:26:54.5270399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.4,2.309,177.6,179.1,6.5,110
2024-06-30T05:26:54.7769365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,304.12,2.269,178.5,179.1,6.3,108
2024-06-30T05:26:55.0269076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,302.21,2.269,178.5,179.1,6.8,107
2024-06-30T05:26:55.2768317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,302.21,2.269,178.5,179.1,6.8,107
2024-06-30T05:26:55.5267521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,303.68,2.269,178.5,179.1,6.5,108
2024-06-30T05:26:55.7767578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,303.43,2.248,179.6,179,6.6,108
2024-06-30T05:26:56.0267540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,304.48,2.248,179.6,179,6.5,109
2024-06-30T05:26:56.2766244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,303.22,2.248,179.6,179,6.7,108
2024-06-30T05:26:56.5265463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.39,2.248,179.6,179,7.2,107
2024-06-30T05:26:56.7765931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.83,2.279,180.2,179.2,7.2,107
2024-06-30T05:26:57.0265281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,303.07,2.279,180.2,179.2,7,108
2024-06-30T05:26:57.2764329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,304.95,2.279,180.2,179.2,6.9,110
2024-06-30T05:26:57.5264054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.95,2.321,181.5,179.2,6.2,110
2024-06-30T05:26:57.7763474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.86,2.321,181.5,179.5,6.1,113
2024-06-30T05:26:58.0263553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.1,2.321,181.5,179.5,6,113
2024-06-30T05:26:58.2762688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.69,2.321,181.5,179.5,6,115
2024-06-30T05:26:58.5262750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.99,2.318,182.8,179.5,5.9,111
2024-06-30T05:26:58.7761190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.38,2.318,182.8,179.6,5.5,110
2024-06-30T05:26:59.0261321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.38,2.318,182.8,179.6,5.5,110
2024-06-30T05:26:59.2760168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,307.2,2.318,182.8,179.6,5.7,108
2024-06-30T05:26:59.5260076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,304.37,2.294,181.7,179.6,6,106
2024-06-30T05:26:59.7759615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.02,2.294,181.7,179.7,6.3,104
2024-06-30T05:27:00.0258467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,299.76,2.294,181.7,179.7,6.9,103
2024-06-30T05:27:00.2758484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.79,2.294,181.7,179.7,7.3,104
2024-06-30T05:27:00.5258206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,293.73,2.294,181.7,179.7,8.2,99
2024-06-30T05:27:00.7757579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.6,2.304,178.7,179.8,8.9,98
2024-06-30T05:27:01.0257106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,291.96,2.304,178.7,179.8,9.3,99
2024-06-30T05:27:01.2755708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,291.05,2.304,178.7,179.8,9.3,98
2024-06-30T05:27:01.5256199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,290.26,2.331,177,179.8,9.2,97
2024-06-30T05:27:01.7755404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,291.9,2.331,177,180,8.8,98
2024-06-30T05:27:02.0255169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,293.39,2.331,177,180,8.4,99
2024-06-30T05:27:02.2754711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,296.31,2.331,177,180,7.7,101
2024-06-30T05:27:02.5255003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.75,2.331,177,180,7.3,103
2024-06-30T05:27:02.7753390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,301.32,2.314,179,180.1,7,105
2024-06-30T05:27:03.0253224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,303.22,2.314,179,180.1,6.5,106
2024-06-30T05:27:03.2752373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,304.05,2.314,179,180.1,6.5,107
2024-06-30T05:27:03.5251467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305,2.293,182.6,180.1,6.3,107
2024-06-30T05:27:03.7750670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.67,2.293,182.6,180.1,5.8,105
2024-06-30T05:27:04.0251579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.48,2.293,182.6,180.1,5.6,109
2024-06-30T05:27:04.2750122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.28,2.293,182.6,180.1,5.4,108
2024-06-30T05:27:04.5250218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.25,2.293,182.6,180.1,5.2,111
2024-06-30T05:27:04.7749700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.9,2.294,183.7,180.3,5.3,113
2024-06-30T05:27:05.0249718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.95,2.294,183.7,180.3,5.5,110
2024-06-30T05:27:05.2748921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.77,2.294,183.7,180.3,5.7,108
2024-06-30T05:27:05.5248629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.36,2.294,183.7,180.3,6.3,107
2024-06-30T05:27:05.7748125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.67,2.296,180.9,180.6,6.5,107
2024-06-30T05:27:06.0247557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,300.22,2.296,180.9,180.6,7,103
2024-06-30T05:27:06.2746740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.28,2.296,180.9,180.6,7.8,98
2024-06-30T05:27:06.5245963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,295.05,2.293,176.9,180.6,8.1,100
2024-06-30T05:27:06.7745652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,296.7,2.293,176.9,181,8.4,102
2024-06-30T05:27:07.0245420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,295.39,2.293,176.9,181,8.7,101
2024-06-30T05:27:07.2744225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.53,2.293,176.9,181,8.6,101
2024-06-30T05:27:07.5243822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,291.68,2.293,176.9,181,8.8,97
2024-06-30T05:27:07.7743802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,288.86,2.271,176,181.1,8.8,94
2024-06-30T05:27:08.0242761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.46,2.271,176,181.1,8.2,97
2024-06-30T05:27:08.2742743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,296.13,2.271,176,181.1,8.1,101
2024-06-30T05:27:08.5242276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.78,2.271,176,181.1,7.7,101
2024-06-30T05:27:08.7741650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.29,2.248,179.1,181.1,7.7,99
2024-06-30T05:27:09.0241365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,295.84,2.248,179.1,181.1,7.4,99
2024-06-30T05:27:09.2740629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,299.43,2.248,179.1,181.1,6.9,102
2024-06-30T05:27:09.5240174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,302.18,2.248,179.1,181.1,6.8,105
2024-06-30T05:27:09.7739748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.42,2.272,183.2,181.3,6.6,106
2024-06-30T05:27:10.0239117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.42,2.272,183.2,181.3,6.6,106
2024-06-30T05:27:10.2738661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,304.88,2.272,183.2,181.3,6.4,106
2024-06-30T05:27:10.5238567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,307.02,2.272,183.2,181.3,6.2,108
2024-06-30T05:27:10.7737663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,308.13,2.333,184.7,181.7,6.5,109
2024-06-30T05:27:11.0236582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.47,2.333,184.7,181.7,6.8,109
2024-06-30T05:27:11.2736318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.47,2.333,184.7,181.7,6.8,109
2024-06-30T05:27:11.5236067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.09,2.342,182.9,181.7,7.3,110
2024-06-30T05:27:11.7735947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,305.29,2.342,182.9,182,7.5,108
2024-06-30T05:27:12.0235136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,305.29,2.342,182.9,182,7.5,108
2024-06-30T05:27:12.2734770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,302.01,2.342,182.9,182,7.9,105
2024-06-30T05:27:12.5234016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,300.09,2.342,182.9,182,8,103
2024-06-30T05:27:12.7733643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,298.29,2.281,180.2,181.9,8.1,102
2024-06-30T05:27:13.0233128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,297.4,2.281,180.2,181.9,8.1,101
2024-06-30T05:27:13.2732199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,298.61,2.281,180.2,181.9,7.9,102
2024-06-30T05:27:13.5232087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,298.58,2.23,179.6,181.9,7.7,102
2024-06-30T05:27:13.7731770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,297.88,2.23,179.6,181.9,7.6,101
2024-06-30T05:27:14.0231249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,300.48,2.23,179.6,181.9,7.6,104
2024-06-30T05:27:14.2730174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,301.52,2.23,179.6,181.9,7.5,105
2024-06-30T05:27:14.5231141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,303.92,2.23,179.6,181.9,7.6,108
2024-06-30T05:27:14.7729902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,305.08,2.26,181.7,182.1,7.3,108
2024-06-30T05:27:15.0229600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.97,2.26,181.7,182.1,7.1,111
2024-06-30T05:27:15.2728718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.81,2.26,181.7,182.1,7.1,112
2024-06-30T05:27:15.5270552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.93,2.318,183.2,182.1,6.9,111
2024-06-30T05:27:15.7727458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.37,2.318,183.2,182.4,6.8,111
2024-06-30T05:27:16.0227337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.75,2.318,183.2,182.4,6.7,110
2024-06-30T05:27:16.2726147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.75,2.318,183.2,182.4,6.4,108
2024-06-30T05:27:16.5226273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.93,2.318,183.2,182.4,6.4,107
2024-06-30T05:27:16.7726378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,304.81,2.316,182.8,182.5,6.6,105
2024-06-30T05:27:17.0225456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.52,2.316,182.8,182.5,6.8,104
2024-06-30T05:27:17.2724638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.64,2.316,182.8,182.5,7.3,103
2024-06-30T05:27:17.5224518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,299.66,2.316,182.8,182.5,7.9,102
2024-06-30T05:27:17.7722707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,296.4,2.265,180.5,182.7,8.6,100
2024-06-30T05:27:18.0223040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,294.94,2.265,180.5,182.7,9,99
2024-06-30T05:27:18.2722780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,293.13,2.265,180.5,182.7,9,97
2024-06-30T05:27:18.5222528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,290.9,2.265,180.5,182.7,9.3,95
2024-06-30T05:27:18.7722324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,291.51,2.242,178.1,183,9.5,96
2024-06-30T05:27:19.0221761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,291.89,2.242,178.1,183,9.2,96
2024-06-30T05:27:19.2719990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,291.89,2.242,178.1,183,9.2,96
2024-06-30T05:27:19.5220176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.41,2.252,178.4,183,8.8,97
2024-06-30T05:27:19.7719926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,294.91,2.252,178.4,183.2,8.5,98
2024-06-30T05:27:20.0219420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,298.74,2.252,178.4,183.2,8.3,102
2024-06-30T05:27:20.2718361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,298.48,2.252,178.4,183.2,7.9,101
2024-06-30T05:27:20.5218306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.19,2.252,178.4,183.2,7.4,102
2024-06-30T05:27:20.7717607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,302.33,2.273,182.5,183.2,7.1,103
2024-06-30T05:27:21.0217494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,303.38,2.273,182.5,183.2,7,104
2024-06-30T05:27:21.2716419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.29,2.273,182.5,183.2,6.5,105
2024-06-30T05:27:21.5216082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,307.2,2.295,186.7,183.2,6.4,106
2024-06-30T05:27:21.7715445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.36,2.295,186.7,183.2,6.2,108
2024-06-30T05:27:22.0215238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.36,2.295,186.7,183.2,6.2,108
2024-06-30T05:27:22.2715100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.53,2.295,186.7,183.2,6.2,107
2024-06-30T05:27:22.5214462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.18,2.295,186.7,183.2,6.7,108
2024-06-30T05:27:22.7714184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,307.76,2.295,186.7,183.2,6.9,108
2024-06-30T05:27:23.0213084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.29,2.295,186.7,183.2,7.2,107
2024-06-30T05:27:23.2712552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,304.57,2.295,186.7,183.2,7.2,105
2024-06-30T05:27:23.5211801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,303.98,2.295,186.7,183.2,7.5,105
2024-06-30T05:27:23.7711827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,302.21,2.295,186.7,183.4,7.6,103
2024-06-30T05:27:24.0211263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,301.96,2.259,183.5,183.4,7.9,104
2024-06-30T05:27:24.2710060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,301.64,2.259,183.5,183.4,8.1,104
2024-06-30T05:27:24.5209689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,291.76,2.259,183.5,183.4,8.1,93
2024-06-30T05:27:24.7709961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,298.41,2.227,181.2,183.7,7.8,100
2024-06-30T05:27:25.0208080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,300.54,2.227,181.2,183.7,6.7,100
2024-06-30T05:27:25.2708557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,304.23,2.227,181.2,183.7,6.2,103
2024-06-30T05:27:25.5208596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,305.52,2.227,181.2,183.7,5.7,103
2024-06-30T05:27:25.7707895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.56,2.253,181.2,184,5.7,105
2024-06-30T05:27:26.0207717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.29,2.253,181.2,184,5.8,105
2024-06-30T05:27:26.2706044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.42,2.253,181.2,184,5.6,107
2024-06-30T05:27:26.5206630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.45,2.253,181.2,184,5.9,108
2024-06-30T05:27:26.7706508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.42,2.311,181.6,184,6.1,108
2024-06-30T05:27:27.0205207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.74,2.311,181.6,184,6.7,110
2024-06-30T05:27:27.2703914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310,2.311,181.6,184,7,111
2024-06-30T05:27:27.5204170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.79,2.311,181.6,184,7.4,108
2024-06-30T05:27:27.7703805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,304.12,2.337,180.6,184.2,8.1,106
2024-06-30T05:27:28.0203122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,302.53,2.337,180.6,184.2,8.6,105
2024-06-30T05:27:28.2701470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,299.49,2.337,180.6,184.2,8.9,102
2024-06-30T05:27:28.5201886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,299.49,2.337,180.6,184.2,8.9,102
2024-06-30T05:27:28.7701988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,298.74,2.337,180.6,184.2,8.8,101
2024-06-30T05:27:29.0201405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,297.91,2.289,179.6,184.2,8.5,100
2024-06-30T05:27:29.2700461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,298.06,2.289,179.6,184.2,8.4,100
2024-06-30T05:27:29.5200143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,297.8,2.289,179.6,184.2,8,99
2024-06-30T05:27:29.7699848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,297.26,2.289,179.6,184.2,7.8,98
2024-06-30T05:27:30.0199302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,298.12,2.225,181.1,184.2,7.7,99
2024-06-30T05:27:30.2698773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,297.24,2.225,181.1,184.2,7.7,98
2024-06-30T05:27:30.5198254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,299.53,2.225,181.1,184.2,7.4,100
2024-06-30T05:27:30.7697749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,303.74,2.238,184.5,184.3,6.9,103
2024-06-30T05:27:31.0197094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,303.95,2.238,184.5,184.3,6.8,103
2024-06-30T05:27:31.2695951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.77,2.238,184.5,184.3,6.6,107
2024-06-30T05:27:31.5196985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,309.65,2.238,184.5,184.3,6.5,109
2024-06-30T05:27:31.7695725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,311.84,2.3,186.9,184.5,6.7,111
2024-06-30T05:27:32.0195164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.8,2.3,186.9,184.5,6.8,110
2024-06-30T05:27:32.2694214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.97,2.3,186.9,184.5,6.8,109
2024-06-30T05:27:32.5193719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.97,2.3,186.9,184.5,6.8,109
2024-06-30T05:27:32.7693384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.36,2.333,186.6,184.7,7.1,111
2024-06-30T05:27:33.0193189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,310.99,2.333,186.6,184.7,7.3,111
2024-06-30T05:27:33.2692959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.26,2.333,186.6,184.7,7.9,109
2024-06-30T05:27:33.5191615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,305.63,2.287,184.1,184.7,8.1,107
2024-06-30T05:27:33.7690906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.44,2.287,184.1,184.8,7.6,100
2024-06-30T05:27:34.0191435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,297.96,2.287,184.1,184.8,8,98
2024-06-30T05:27:34.2690934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.32,2.287,184.1,184.8,7.6,101
2024-06-30T05:27:34.5190871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,301.7,2.287,184.1,184.8,7.4,101
2024-06-30T05:27:34.7689871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,297.94,2.198,181.7,184.7,7.5,98
2024-06-30T05:27:35.0189091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.24,2.198,181.7,184.7,7.4,97
2024-06-30T05:27:35.2689123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,297.94,2.198,181.7,184.7,7.5,98
2024-06-30T05:27:35.5188492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.24,2.198,181.7,184.7,7.4,97
2024-06-30T05:27:35.7687905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,296.92,2.164,180.8,184.7,7.4,97
2024-06-30T05:27:36.0187779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,298.18,2.164,180.8,184.7,7.2,98
2024-06-30T05:27:36.2686331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,301.17,2.164,180.8,184.7,7,101
2024-06-30T05:27:36.5186625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,302.84,2.164,180.8,184.7,6.6,102
2024-06-30T05:27:36.7686236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,304.87,2.215,181.7,184.8,6.7,104
2024-06-30T05:27:37.0185783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,303.18,2.215,181.7,184.8,6.7,102
2024-06-30T05:27:37.2767769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,303.82,2.215,181.7,184.8,6.8,103
2024-06-30T05:27:37.5183206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.13,2.285,182.9,184.8,6.8,105
2024-06-30T05:27:37.7684594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.46,2.285,182.9,185.2,6.8,105
2024-06-30T05:27:38.0183465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.71,2.285,182.9,185.2,7.1,106
2024-06-30T05:27:38.2683420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,306.52,2.285,182.9,185.2,7.2,106
2024-06-30T05:27:38.5182454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,304.1,2.285,182.9,185.2,7.6,104
2024-06-30T05:27:38.7682517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.07,2.305,183.6,185.5,7.9,104
2024-06-30T05:27:39.0181944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,301.68,2.305,183.6,185.5,8.3,102
2024-06-30T05:27:39.2681245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,299.17,2.305,183.6,185.5,8.8,100
2024-06-30T05:27:39.5180755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,297.16,2.271,183.4,185.5,8.8,98
2024-06-30T05:27:39.7679490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298.24,2.271,183.4,185.5,8.1,98
2024-06-30T05:27:40.0221182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,299.47,2.271,183.4,185.5,7.9,99
2024-06-30T05:27:40.2720240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,300.69,2.271,183.4,185.5,7.7,100
2024-06-30T05:27:40.5220586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,296.45,2.271,183.4,185.5,8.1,96
2024-06-30T05:27:40.7719772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,298.43,2.235,183.6,185.3,7.3,97
2024-06-30T05:27:41.0219384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.42,2.235,183.6,185.3,7,94
2024-06-30T05:27:41.2717949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,297.11,2.235,183.6,185.3,6.7,94
2024-06-30T05:27:41.5218233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.25,2.244,184.2,185.3,6.7,94
2024-06-30T05:27:41.7717531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,298.68,2.244,184.2,185.2,6.8,96
2024-06-30T05:27:42.0217568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.32,2.244,184.2,185.2,6.9,97
2024-06-30T05:27:42.2716905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,300.2,2.244,184.2,185.2,6.9,98
2024-06-30T05:27:42.5216392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,299.04,2.295,184.4,185.2,7.2,97
2024-06-30T05:27:42.7716228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,300.09,2.295,184.4,185.4,7.2,98
2024-06-30T05:27:43.0214541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,304.62,2.295,184.4,185.4,7.1,103
2024-06-30T05:27:43.2714960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,304.04,2.295,184.4,185.4,7.4,103
2024-06-30T05:27:43.5213694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,303.42,2.351,184,185.4,7.9,103
2024-06-30T05:27:43.7713735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.78,2.351,184,185.7,8.3,105
2024-06-30T05:27:44.0213325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,303.76,2.351,184,185.7,8.4,104
2024-06-30T05:27:44.2712050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,304.94,2.351,184,185.7,8.2,105
2024-06-30T05:27:44.5212167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,304.63,2.351,184,185.7,8.4,105
2024-06-30T05:27:44.7711981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.69,2.367,183.7,185.9,8.6,104
2024-06-30T05:27:45.0211384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,306.88,2.367,183.7,185.9,8.2,107
2024-06-30T05:27:45.2709652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.67,2.367,183.7,185.9,7.7,107
2024-06-30T05:27:45.5208057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,307.72,2.317,183.6,185.9,7.5,107
2024-06-30T05:27:45.7709766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.78,2.317,183.6,185.8,7.5,106
2024-06-30T05:27:46.0209895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.93,2.317,183.6,185.8,7.5,105
2024-06-30T05:27:46.2708603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.93,2.317,183.6,185.8,7.5,105
2024-06-30T05:27:46.5208568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,306.96,2.317,183.6,185.8,7.4,106
2024-06-30T05:27:46.7708070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.04,2.221,183.8,185.7,7.1,105
2024-06-30T05:27:47.0207428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.77,2.221,183.8,185.7,7.4,103
2024-06-30T05:27:47.2705981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,305.86,2.221,183.8,185.7,7.2,105
2024-06-30T05:27:47.5206539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,305.54,2.184,184.4,185.7,7.3,105
2024-06-30T05:27:47.7705973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,305.8,2.184,184.4,185.8,7.2,105
2024-06-30T05:27:48.0205228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.84,2.184,184.4,185.8,7.4,102
2024-06-30T05:27:48.2704194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,304.47,2.184,184.4,185.8,7,103
2024-06-30T05:27:48.5204707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.57,2.184,184.4,185.8,6.8,105
2024-06-30T05:27:48.7704329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,304.24,2.227,184.4,185.9,7.3,103
2024-06-30T05:27:49.0203121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,305.61,2.227,184.4,185.9,7.5,105
2024-06-30T05:27:49.2701962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,304.95,2.227,184.4,185.9,7.9,105
2024-06-30T05:27:49.5201799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,303.74,2.265,183.7,185.9,8.2,104
2024-06-30T05:27:49.7701694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.86,2.265,183.7,185.9,8.2,103
2024-06-30T05:27:50.0201768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,303.59,2.265,183.7,185.9,8.3,104
2024-06-30T05:27:50.2700462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.01,2.265,183.7,185.9,8.1,103
2024-06-30T05:27:50.5200223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,301.98,2.265,183.7,185.9,8.2,102
2024-06-30T05:27:50.7699891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,302.42,2.252,183.3,186,7.9,102
2024-06-30T05:27:51.0198841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.71,2.252,183.3,186,7.8,101
2024-06-30T05:27:51.2698695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,302.06,2.252,183.3,186,7.6,101
2024-06-30T05:27:51.5198356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,303.11,2.237,184,186,7.5,102
2024-06-30T05:27:51.7697525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.15,2.237,184,186.2,7.5,103
2024-06-30T05:27:52.0197389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.15,2.237,184,186.2,7.5,103
2024-06-30T05:27:52.2696829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,302.59,2.237,184,186.2,7.4,101
2024-06-30T05:27:52.5196467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.37,2.237,184,186.2,7,101
2024-06-30T05:27:52.7695836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.79,2.25,184.9,186.2,6.9,101
2024-06-30T05:27:53.0195301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,304.86,2.25,184.9,186.2,6.8,102
2024-06-30T05:27:53.2694722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.79,2.25,184.9,186.2,6.9,101
2024-06-30T05:27:53.5195174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.83,2.254,185,186.2,6.9,101
2024-06-30T05:27:53.7694080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,303.02,2.254,185,186,6.8,100
2024-06-30T05:27:54.0193723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,300.42,2.254,185,186,7.2,98
2024-06-30T05:27:54.2692137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,300.02,2.254,185,186,7.4,98
2024-06-30T05:27:54.5192654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.16,2.254,185,186,7.8,99
2024-06-30T05:27:54.7691871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.05,2.249,184,186.1,7.9,98
2024-06-30T05:27:55.0190998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,298.16,2.249,184,186.1,7.9,97
2024-06-30T05:27:55.2691647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,297.82,2.249,184,186.1,8.1,97
2024-06-30T05:27:55.5190311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.51,2.273,183.7,186.1,7.7,98
2024-06-30T05:27:55.7689967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.28,2.273,183.7,186.2,7.4,97
2024-06-30T05:27:56.0189358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.97,2.273,183.7,186.2,7,98
2024-06-30T05:27:56.2688761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,301.87,2.273,183.7,186.2,6.6,98
2024-06-30T05:27:56.5114602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,301.02,2.273,183.7,186.2,6.6,97
2024-06-30T05:27:56.7614205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,302.37,2.319,184.9,186.2,6.6,98
2024-06-30T05:27:57.0114340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.33,2.319,184.9,186.2,6.1,100
2024-06-30T05:27:57.2613509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.95,2.319,184.9,186.2,6,98
2024-06-30T05:27:57.5113103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.07,2.319,184.9,186.2,6.2,100
2024-06-30T05:27:57.7612866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.29,2.333,185.7,186,6.2,99
2024-06-30T05:27:58.0111400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,304.61,2.333,185.7,186,6.4,100
2024-06-30T05:27:58.2611667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,303.51,2.333,185.7,186,6.5,99
2024-06-30T05:27:58.5111213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.2,2.333,185.7,186,7,100
2024-06-30T05:27:58.7610636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,302.05,2.304,184.7,186,7.4,100
2024-06-30T05:27:59.0110232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,300.11,2.304,184.7,186,7.5,98
2024-06-30T05:27:59.2610183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,302.22,2.304,184.7,186,6.9,99
2024-06-30T05:27:59.5108796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.6,2.304,184.7,186,6.2,101
2024-06-30T05:27:59.7608340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,301.86,2.304,184.7,186.1,5.3,93
2024-06-30T05:28:00.0108570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.63,2.267,183,186.1,5.5,86
2024-06-30T05:28:00.2606435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.5,2.267,183,186.1,6.6,99
2024-06-30T05:28:00.5107663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.79,2.267,183,186.1,6.2,97
2024-06-30T05:28:00.7607467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,303.27,2.264,182.1,186.1,7.4,102
2024-06-30T05:28:01.0106571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,297.7,2.264,182.1,186.1,8.1,97
2024-06-30T05:28:01.2605945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,294.22,2.264,182.1,186.1,8.6,94
2024-06-30T05:28:01.5105400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,293.23,2.264,182.1,186.1,7.6,91
2024-06-30T05:28:01.7605103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,292.81,2.275,183.3,186.2,7.5,90
2024-06-30T05:28:02.0117140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,295.46,2.275,183.3,186.2,7.1,92
2024-06-30T05:28:02.2603723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,296.16,2.275,183.3,186.2,6.8,92
2024-06-30T05:28:02.5102725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,296.28,2.275,183.3,186.2,6.1,90
2024-06-30T05:28:02.7602909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.54,2.269,185.1,186.1,6.3,92
2024-06-30T05:28:03.0102322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,298.41,2.269,185.1,186.1,6.3,93
2024-06-30T05:28:03.2602103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,296.88,2.269,185.1,186.1,6.9,93
2024-06-30T05:28:03.5101734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,292.85,2.269,185.1,186.1,7.5,90
2024-06-30T05:28:03.7600632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,288.51,2.269,185.1,185.9,8.2,87
2024-06-30T05:28:04.0256243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.6,2.254,186.1,185.9,8.1,88
2024-06-30T05:28:04.2599974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.17,2.254,186.1,185.9,8.3,89
2024-06-30T05:28:04.5099056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,285.54,2.254,186.1,185.9,8.8,85
2024-06-30T05:28:04.7597769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,289.02,2.244,185.3,186,7.9,87
2024-06-30T05:28:05.0098748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,292.54,2.244,185.3,186,8,91
2024-06-30T05:28:05.2597516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,293.64,2.244,185.3,186,7.9,92
2024-06-30T05:28:05.5097312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,292.72,2.244,185.3,186,7.9,91
2024-06-30T05:28:05.7596778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.42,2.248,183.5,186.1,8,92
2024-06-30T05:28:06.0096080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,294.15,2.248,183.5,186.1,8.1,93
2024-06-30T05:28:06.2595873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,295.06,2.248,183.5,186.1,8.1,94
2024-06-30T05:28:06.5094949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,295.75,2.254,182.7,186.1,8.2,95
2024-06-30T05:28:06.7595049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,295.5,2.254,182.7,186,8.3,95
2024-06-30T05:28:07.0094471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,295.1,2.254,182.7,186,8,94
2024-06-30T05:28:07.2593828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,295.1,2.254,182.7,186,8,94
2024-06-30T05:28:07.5093129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,296.17,2.254,182.7,186,7.9,95
2024-06-30T05:28:07.7593276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,297.15,2.254,182.7,185.9,7.8,96
2024-06-30T05:28:08.0092004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,298.58,2.254,182.7,185.9,8,98
2024-06-30T05:28:08.2592041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,298.71,2.257,183.7,185.9,8,98
2024-06-30T05:28:08.5091158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,298.71,2.257,183.7,185.9,8,98
2024-06-30T05:28:08.7591352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,299.09,2.258,185.5,185.9,7.9,98
2024-06-30T05:28:09.0090689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,295.86,2.258,185.5,185.9,8.2,95
2024-06-30T05:28:09.2589628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,296.39,2.258,185.5,185.9,7.9,95
2024-06-30T05:28:09.5089294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,296.39,2.258,185.5,185.9,7.9,95
2024-06-30T05:28:09.7589096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.01,2.269,186.4,185.9,7.6,96
2024-06-30T05:28:10.0088411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,298.41,2.269,186.4,185.9,7.4,96
2024-06-30T05:28:10.2588814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,298.84,2.269,186.4,185.9,7.2,96
2024-06-30T05:28:10.5087145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,298.62,2.269,186.4,185.9,7.3,96
2024-06-30T05:28:10.7586723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,297.25,2.287,185.5,185.8,7.5,95
2024-06-30T05:28:11.0086514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,295.25,2.287,185.5,185.8,7.6,93
2024-06-30T05:28:11.2585253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.98,2.287,185.5,185.8,7.1,96
2024-06-30T05:28:11.5084923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.74,2.287,185.5,185.8,7.1,98
2024-06-30T05:28:11.7584877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,299.29,2.307,183.2,185.8,7.3,97
2024-06-30T05:28:12.0084225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,298.21,2.307,183.2,185.8,7.4,96
2024-06-30T05:28:12.2584387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,297.45,2.307,183.2,185.8,7.8,96
2024-06-30T05:28:12.5083191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,297.64,2.307,183.2,185.8,8.2,97
2024-06-30T05:28:12.7582583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,296.71,2.315,181.6,185.9,8.2,96
2024-06-30T05:28:13.0082102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,296.23,2.315,181.6,185.9,8.5,96
2024-06-30T05:28:13.2673042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,296.98,2.315,181.6,185.9,8.6,97
2024-06-30T05:28:13.5081788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,295.93,2.315,181.6,185.9,8.7,96
2024-06-30T05:28:13.7580692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,294.79,2.303,181.9,186,8.9,95
2024-06-30T05:28:14.0080687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,296.29,2.303,181.9,186,8.5,96
2024-06-30T05:28:14.2580079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,295.55,2.303,181.9,186,8.4,95
2024-06-30T05:28:14.5079555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,296.21,2.303,181.9,186,8,95
2024-06-30T05:28:14.7579138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.78,2.285,183.2,185.8,8.1,96
2024-06-30T05:28:15.0078655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.99,2.285,183.2,185.8,8.1,94
2024-06-30T05:28:15.2577652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.16,2.285,183.2,185.8,8,94
2024-06-30T05:28:15.5077257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,295.34,2.285,183.2,185.8,7.9,94
2024-06-30T05:28:15.7577374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.76,2.265,184.9,185.6,7.5,96
2024-06-30T05:28:16.0076472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.19,2.265,184.9,185.6,7.8,96
2024-06-30T05:28:16.2575464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,296.17,2.265,184.9,185.6,7.4,94
2024-06-30T05:28:16.5075562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.6,2.265,184.9,185.6,7.2,94
2024-06-30T05:28:16.7575175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,297.23,2.265,185.8,185.7,7,94
2024-06-30T05:28:17.0074234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.25,2.265,185.8,185.7,7.4,95
2024-06-30T05:28:17.2573950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,298.08,2.265,185.8,185.7,7.9,97
2024-06-30T05:28:17.5073295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.14,2.265,185.8,185.7,8.4,98
2024-06-30T05:28:17.7573838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,298.87,2.277,185.5,185.8,8.6,99
2024-06-30T05:28:18.0072510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,296.9,2.277,185.5,185.8,8.7,97
2024-06-30T05:28:18.2571868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,295.39,2.277,185.5,185.8,8.5,95
2024-06-30T05:28:18.5071236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.72,2.277,185.5,185.8,8.3,95
2024-06-30T05:28:18.7570925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,295.84,2.271,184.5,185.7,8.1,95
2024-06-30T05:28:19.0070515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.29,2.271,184.5,185.7,7.9,94
2024-06-30T05:28:19.2569790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,296.06,2.271,184.5,185.7,7.5,94
2024-06-30T05:28:19.5069673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,294.68,2.271,184.5,185.7,7.3,92
2024-06-30T05:28:19.7569161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,294.9,2.228,184.4,185.3,6.9,92
2024-06-30T05:28:20.0068230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.5,2.228,184.4,185.3,6.7,91
2024-06-30T05:28:20.2567988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.64,2.228,184.4,185.3,6.6,92
2024-06-30T05:28:20.5067059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,295.56,2.228,184.4,185.3,6.3,91
2024-06-30T05:28:20.7566958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,294.28,2.216,185,185.2,6.4,90
2024-06-30T05:28:21.0067145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,297.48,2.216,185,185.2,6.2,93
2024-06-30T05:28:21.2565670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.93,2.216,185,185.2,6,94
2024-06-30T05:28:21.5065625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.79,2.216,185,185.2,5.9,97
2024-06-30T05:28:21.7565200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.82,2.269,185.1,185.4,6.2,95
2024-06-30T05:28:22.0064330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,300.14,2.269,185.1,185.4,6.4,96
2024-06-30T05:28:22.2563841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,298.26,2.269,185.1,185.4,6.8,95
2024-06-30T05:28:22.5063870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.8,2.269,185.1,185.4,7,95
2024-06-30T05:28:22.7563118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,298.71,2.332,184,185.6,7.2,96
2024-06-30T05:28:23.0062102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.29,2.332,184,185.6,7.4,96
2024-06-30T05:28:23.2561841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,300.72,2.332,184,185.6,7.5,99
2024-06-30T05:28:23.5061789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,300.53,2.332,184,185.6,7.6,99
2024-06-30T05:28:23.7560973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,298.2,2.323,182.7,185.4,7.7,97
2024-06-30T05:28:24.0060869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,296.43,2.323,182.7,185.4,7.7,95
2024-06-30T05:28:24.2559677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,293.56,2.323,182.7,185.4,7.8,92
2024-06-30T05:28:24.5059942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,293.47,2.323,182.7,185.4,7.4,91
2024-06-30T05:28:24.7558890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,292.7,2.261,181.9,185.1,7.4,91
2024-06-30T05:28:25.0059252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,292.7,2.261,181.9,185.1,7.4,91
2024-06-30T05:28:25.2558010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,293.12,2.261,181.9,185.1,7.2,91
2024-06-30T05:28:25.5096289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,293.57,2.261,181.9,185.1,7,91
2024-06-30T05:28:25.7595624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,294.53,2.242,182.5,185,6.9,92
2024-06-30T05:28:26.0094705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,297.4,2.242,182.5,185,6.8,95
2024-06-30T05:28:26.2595449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,299.37,2.242,182.5,185,6.7,97
2024-06-30T05:28:26.5094452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,299.14,2.242,182.5,185,6.8,97
2024-06-30T05:28:26.7594343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.74,2.298,183.8,185.1,6.7,99
2024-06-30T05:28:27.0093097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.2,2.298,183.8,185.1,7,98
2024-06-30T05:28:27.2592354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,300.42,2.298,183.8,185.1,6.9,98
2024-06-30T05:28:27.5093297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,300.65,2.298,183.8,185.1,7.2,99
2024-06-30T05:28:27.7592336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.51,2.348,184.8,185.2,7.4,101
2024-06-30T05:28:28.0091229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.82,2.348,184.8,185.2,7.5,97
2024-06-30T05:28:28.2590622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,299.12,2.348,184.8,185.2,7.8,98
2024-06-30T05:28:28.5089546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,298.42,2.348,184.8,185.2,7.7,97
2024-06-30T05:28:28.7590012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,294.99,2.329,185.1,185.1,8,94
2024-06-30T05:28:29.0089343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,291.53,2.329,185.1,185.1,7.9,90
2024-06-30T05:28:29.2589130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.61,2.329,185.1,185.1,7.1,96
2024-06-30T05:28:29.5088826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,297.96,2.329,185.1,185.1,7.4,96
2024-06-30T05:28:29.7588094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,296.62,2.257,185.1,184.9,7.3,95
2024-06-30T05:28:30.0088230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.72,2.257,185.1,184.9,7.2,96
2024-06-30T05:28:30.2586830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.5,2.257,185.1,184.9,6.9,95
2024-06-30T05:28:30.5086524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,301.09,2.257,185.1,184.9,6.5,98
2024-06-30T05:28:30.7585800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,301.64,2.213,184.5,184.8,6.1,98
2024-06-30T05:28:31.0085256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,300.21,2.213,184.5,184.8,6,96
2024-06-30T05:28:31.2627487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.49,2.213,184.5,184.8,6,94
2024-06-30T05:28:31.5084959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,296.5,2.213,184.5,184.8,6.4,93
2024-06-30T05:28:31.7584004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,294.55,2.239,183.5,184.8,6.5,91
2024-06-30T05:28:32.0083226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,296.06,2.239,183.5,184.8,6.6,93
2024-06-30T05:28:32.2582979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.69,2.239,183.5,184.8,6.7,94
2024-06-30T05:28:32.5082251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,296.45,2.239,183.5,184.8,6.8,94
2024-06-30T05:28:32.7582172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.31,2.275,182.9,184.7,6.9,94
2024-06-30T05:28:33.0081400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,293.64,2.275,182.9,184.7,7.3,92
2024-06-30T05:28:33.2581306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,295.02,2.275,182.9,184.7,7.5,94
2024-06-30T05:28:33.5080485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,294.08,2.275,182.9,184.7,8,94
2024-06-30T05:28:33.7580265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,292.7,2.284,182.8,184.7,8.3,93
2024-06-30T05:28:34.0079316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,293.73,2.284,182.8,184.7,8.8,95
2024-06-30T05:28:34.2579208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,291.75,2.284,182.8,184.7,8.9,93
2024-06-30T05:28:34.5078733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,292.67,2.284,182.8,184.7,8.9,94
2024-06-30T05:28:34.7578406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,291.27,2.278,183.2,184.5,9.1,93
2024-06-30T05:28:35.0077736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,291.56,2.278,183.2,184.5,8.9,93
2024-06-30T05:28:35.2577332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,294.61,2.278,183.2,184.5,8.7,96
2024-06-30T05:28:35.5076643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,295.57,2.278,183.2,184.5,8.1,96
2024-06-30T05:28:35.7575856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,297.05,2.276,184.1,184.6,7.4,96
2024-06-30T05:28:36.0074838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,297.05,2.276,184.1,184.6,7.4,96
2024-06-30T05:28:36.2574773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,294.86,2.276,184.1,184.6,7.6,94
2024-06-30T05:28:36.5074420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,294.58,2.276,184.1,184.6,7.3,93
2024-06-30T05:28:36.7575169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,294.47,2.279,184.9,184.6,7.4,93
2024-06-30T05:28:37.0073396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,296.02,2.279,184.9,184.6,7.1,94
2024-06-30T05:28:37.2572859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,295.58,2.279,184.9,184.6,7.3,94
2024-06-30T05:28:37.5072751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,295.37,2.279,184.9,184.6,7.4,94
2024-06-30T05:28:37.7571933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,294.85,2.289,184,184.5,7.6,94
2024-06-30T05:28:38.0071740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,292.82,2.289,184,184.5,8.2,93
2024-06-30T05:28:38.2570684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.9,2.289,184,184.5,8.2,92
2024-06-30T05:28:38.5071081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,291.99,2.289,184,184.5,8.7,93
2024-06-30T05:28:38.7570199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,289.98,2.297,181.9,184.4,9.3,92
2024-06-30T05:28:39.0069428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,290.13,2.297,181.9,184.4,9.9,93
2024-06-30T05:28:39.2569437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,290.64,2.297,181.9,184.4,9.5,93
2024-06-30T05:28:39.5069093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,289.32,2.297,181.9,184.4,9.8,92
2024-06-30T05:28:39.7568242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.94,2.304,180.3,184.2,10.6,95
2024-06-30T05:28:40.0067859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,292.89,2.304,180.3,184.2,10.5,97
2024-06-30T05:28:40.2567467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.43,2.304,180.3,184.2,10.8,99
2024-06-30T05:28:40.5066718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.26,2.304,180.3,184.2,10.8,101
2024-06-30T05:28:40.7566045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,297.21,2.298,181.1,184.2,10.8,102
2024-06-30T05:28:41.0064517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,300.52,2.298,181.1,184.2,10.2,105
2024-06-30T05:28:41.2565028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.6,2.298,181.1,184.2,10.4,102
2024-06-30T05:28:41.5064490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,296.69,2.298,181.1,184.2,10.4,101
2024-06-30T05:28:41.7564467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,296.07,2.28,184.4,184.2,10.3,100
2024-06-30T05:28:42.0062476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,298.13,2.28,184.4,184.2,10.1,102
2024-06-30T05:28:42.2562556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,298.58,2.28,184.4,184.2,9.7,102
2024-06-30T05:28:42.5061832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,300.5,2.28,184.4,184.2,8.9,103
2024-06-30T05:28:42.7561968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,301.4,2.279,187.6,184.2,8.5,103
2024-06-30T05:28:43.0061479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,302.21,2.279,187.6,184.2,8,103
2024-06-30T05:28:43.2579009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,303.99,2.279,187.6,184.2,7.5,104
2024-06-30T05:28:43.5060755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,305.45,2.279,187.6,184.2,7.2,105
2024-06-30T05:28:43.7560088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,306.96,2.272,188.7,184.1,6.9,106
2024-06-30T05:28:44.0059564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.32,2.272,188.7,184.1,6.8,105
2024-06-30T05:28:44.2558892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.78,2.272,188.7,184.1,6.6,105
2024-06-30T05:28:44.5058075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.59,2.272,188.7,184.1,6.8,103
2024-06-30T05:28:44.7558522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,303.72,2.254,186.1,183.9,6.9,103
2024-06-30T05:28:45.0057737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.3,2.254,186.1,183.9,7.1,103
2024-06-30T05:28:45.2557161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.95,2.254,186.1,183.9,7.4,101
2024-06-30T05:28:45.5057386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,300.38,2.254,186.1,183.9,7.7,101
2024-06-30T05:28:45.7556385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.79,2.254,181.2,183.9,7.7,101
2024-06-30T05:28:46.0055755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,298.41,2.254,181.2,183.9,8,100
2024-06-30T05:28:46.2555112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,295.85,2.254,181.2,183.9,8.5,98
2024-06-30T05:28:46.5054992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,295.55,2.254,181.2,183.9,8.7,98
2024-06-30T05:28:46.7554023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.23,2.276,177.3,183.9,8.8,97
2024-06-30T05:28:47.0053454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.23,2.276,177.3,183.9,8.8,97
2024-06-30T05:28:47.2552605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.23,2.276,177.3,183.9,8.8,97
2024-06-30T05:28:47.5052616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,296.01,2.276,177.3,183.9,8.8,99
2024-06-30T05:28:47.7552899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,294.34,2.282,177.2,184,8.8,97
2024-06-30T05:28:48.0051642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.99,2.282,177.2,184,8.9,99
2024-06-30T05:28:48.2551183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,298.02,2.282,177.2,184,8.7,101
2024-06-30T05:28:48.5050972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,298.02,2.282,177.2,184,8.7,101
2024-06-30T05:28:48.7550202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,298,2.283,180.9,184,8.4,100
2024-06-30T05:28:49.0049262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,298.89,2.283,180.9,184,8.4,101
2024-06-30T05:28:49.2548937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,300.95,2.283,180.9,184,8.2,103
2024-06-30T05:28:49.5048866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,301.97,2.283,180.9,184,8.1,104
2024-06-30T05:28:49.7548221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,302.64,2.304,185.4,183.8,8,104
2024-06-30T05:28:50.0048804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,301.93,2.304,185.4,183.8,7.9,103
2024-06-30T05:28:50.2547350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.46,2.304,185.4,183.8,7.6,103
2024-06-30T05:28:50.5046396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,303.9,2.304,185.4,183.8,7.3,104
2024-06-30T05:28:50.7545255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304.25,2.304,185.4,183.5,7,104
2024-06-30T05:28:51.0046614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.72,2.308,187.9,183.5,6.7,101
2024-06-30T05:28:51.2544583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.72,2.308,187.9,183.5,6.7,101
2024-06-30T05:28:51.5044088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.6,2.308,187.9,183.5,6.3,102
2024-06-30T05:28:51.7543783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,300.04,2.285,188,183.4,6.3,97
2024-06-30T05:28:52.0043470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,300.92,2.285,188,183.4,6.3,98
2024-06-30T05:28:52.2543034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,297.45,2.285,188,183.4,6.6,95
2024-06-30T05:28:52.5043292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,299.17,2.285,188,183.4,6.3,96
2024-06-30T05:28:52.7542437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.25,2.279,185.7,183.5,6.5,97
2024-06-30T05:28:53.0041995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,296.26,2.279,185.7,183.5,7.4,96
2024-06-30T05:28:53.2541569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,294.89,2.279,185.7,183.5,7.2,94
2024-06-30T05:28:53.5040598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,295.46,2.279,185.7,183.5,7.8,96
2024-06-30T05:28:53.7540363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,294.29,2.291,182.2,183.5,7.8,95
2024-06-30T05:28:54.0040026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,295.76,2.291,182.2,183.5,7.5,96
2024-06-30T05:28:54.2538653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.03,2.291,182.2,183.5,8,94
2024-06-30T05:28:54.5038661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,292.88,2.291,182.2,183.5,7.6,93
2024-06-30T05:28:54.7538140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,294.02,2.291,182.2,183.4,7.9,95
2024-06-30T05:28:55.0036560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,294.51,2.286,180.1,183.4,7.5,95
2024-06-30T05:28:55.2537533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.08,2.286,180.1,183.4,7.1,97
2024-06-30T05:28:55.5036749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,295.33,2.286,180.1,183.4,7.1,95
2024-06-30T05:28:55.7535988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.78,2.26,180.8,183.4,6.8,96
2024-06-30T05:28:56.0035397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,300.06,2.26,180.8,183.4,6.5,99
2024-06-30T05:28:56.2535360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,301.64,2.26,180.8,183.4,6.2,100
2024-06-30T05:28:56.5034794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,296.56,2.26,180.8,183.4,6.2,94
2024-06-30T05:28:56.7534104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.29,2.249,183.5,183.4,5.9,97
2024-06-30T05:28:57.0033148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.55,2.249,183.5,183.4,5.6,95
2024-06-30T05:28:57.2533492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,300.39,2.249,183.5,183.4,5.6,96
2024-06-30T05:28:57.5033134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,299.89,2.249,183.5,183.4,5.5,95
2024-06-30T05:28:57.7531051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.42,2.252,185.1,183.1,5.6,96
2024-06-30T05:28:58.0031312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.42,2.252,185.1,183.1,5.6,96
2024-06-30T05:28:58.2530884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,300.3,2.252,185.1,183.1,5.9,97
2024-06-30T05:28:58.5031376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.7,2.252,185.1,183.1,6.4,90
2024-06-30T05:28:58.7530648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,290.59,2.252,185.1,183,7.6,91
2024-06-30T05:28:59.0030743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,289.86,2.245,183.5,183,8.4,92
2024-06-30T05:28:59.2529024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,290,2.245,183.5,183,8.9,93
2024-06-30T05:28:59.5028442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,290.78,2.245,183.5,183,9,94
2024-06-30T05:28:59.7528316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,292.01,2.254,181.1,183.2,9.5,96
2024-06-30T05:29:00.0028446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,288.43,2.254,181.1,183.2,9.4,92
2024-06-30T05:29:00.2527154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.75,2.254,181.1,183.2,9,95
2024-06-30T05:29:00.5026994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,293.72,2.254,181.1,183.2,8.9,97
2024-06-30T05:29:00.7526144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,295.08,2.271,180.9,183.3,8.7,98
2024-06-30T05:29:01.0025791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,296.12,2.271,180.9,183.3,8.6,99
2024-06-30T05:29:01.2524971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,297.77,2.271,180.9,183.3,8.7,101
2024-06-30T05:29:01.5025118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299.09,2.271,180.9,183.3,8.4,102
2024-06-30T05:29:01.7525613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,299.36,2.278,183.2,183.1,8.3,102
2024-06-30T05:29:02.0023493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,301.61,2.278,183.2,183.1,8,104
2024-06-30T05:29:02.2523759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,300.73,2.278,183.2,183.1,8,103
2024-06-30T05:29:02.5022164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,301.41,2.278,183.2,183.1,7.6,103
2024-06-30T05:29:02.7522497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,302.58,2.278,183.2,182.8,7.3,104
2024-06-30T05:29:03.0021482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,303.72,2.266,186.1,182.8,6.9,104
2024-06-30T05:29:03.2520780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.42,2.266,186.1,182.8,7.1,103
2024-06-30T05:29:03.5020989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,303.5,2.266,186.1,182.8,7,104
2024-06-30T05:29:03.7520017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.28,2.26,187,182.6,7,105
2024-06-30T05:29:04.0019854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,304.49,2.26,187,182.6,6.9,105
2024-06-30T05:29:04.2518346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.11,2.26,187,182.6,7.2,103
2024-06-30T05:29:04.5018858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,299.04,2.26,187,182.6,7.4,100
2024-06-30T05:29:04.7518698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,297.8,2.261,185.3,182.4,7.4,99
2024-06-30T05:29:05.0017758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,296.01,2.261,185.3,182.4,7.4,97
2024-06-30T05:29:05.2516654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,296.22,2.261,185.3,182.4,6.9,96
2024-06-30T05:29:05.5017228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298,2.261,185.3,182.4,6.9,98
2024-06-30T05:29:05.7516643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,294.12,2.266,182.1,182.5,7.8,96
2024-06-30T05:29:06.0015953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,294.32,2.266,182.1,182.5,8.2,97
2024-06-30T05:29:06.2516015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,295.35,2.266,182.1,182.5,8.7,99
2024-06-30T05:29:06.5014608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,294.44,2.266,182.1,182.5,8.7,98
2024-06-30T05:29:06.7514405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,294.79,2.286,179.6,182.7,8.5,98
2024-06-30T05:29:07.0014315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.3,2.286,179.6,182.7,8.1,99
2024-06-30T05:29:07.2512226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,298.73,2.286,179.6,182.7,7.7,101
2024-06-30T05:29:07.5013215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.6,2.286,179.6,182.7,7.7,102
2024-06-30T05:29:07.7512996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,300.68,2.308,179,182.7,7.6,103
2024-06-30T05:29:08.0012140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.82,2.308,179,182.7,7.6,102
2024-06-30T05:29:08.2511771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,300.51,2.308,179,182.7,7.7,103
2024-06-30T05:29:08.5010690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,300.68,2.308,179,182.7,7.6,103
2024-06-30T05:29:08.7510359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.99,2.29,180.1,182.7,8.2,101
2024-06-30T05:29:09.0010546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,295.33,2.29,180.1,182.7,8.2,98
2024-06-30T05:29:09.2508988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.66,2.29,180.1,182.7,8,98
2024-06-30T05:29:09.5009096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.66,2.29,180.1,182.7,8,98
2024-06-30T05:29:09.7508461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.77,2.232,182.5,182.4,7.9,95
2024-06-30T05:29:10.0008062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,292.43,2.232,182.5,182.4,7.6,94
2024-06-30T05:29:10.2507296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,292.83,2.232,182.5,182.4,7.4,94
2024-06-30T05:29:10.5005456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,293.69,2.232,182.5,182.4,7,94
2024-06-30T05:29:10.7506185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.87,2.232,182.5,182.2,6.7,97
2024-06-30T05:29:11.0006275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,298.44,2.214,185.2,182.2,6.5,98
2024-06-30T05:29:11.2505434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,300.1,2.214,185.2,182.2,6.2,99
2024-06-30T05:29:11.5005281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,301.82,2.214,185.2,182.2,6.2,101
2024-06-30T05:29:11.7505050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,303.99,2.258,186.2,182.2,6.2,103
2024-06-30T05:29:12.0003697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.68,2.258,186.2,182.2,6.2,105
2024-06-30T05:29:12.2503145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.48,2.258,186.2,182.2,6.4,103
2024-06-30T05:29:12.5002863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,300.78,2.258,186.2,182.2,6.8,101
2024-06-30T05:29:12.7502093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,299.32,2.279,184.7,182.1,7,100
2024-06-30T05:29:13.0002118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,299.56,2.279,184.7,182.1,7.3,101
2024-06-30T05:29:13.2500693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,296.81,2.279,184.7,182.1,7.8,99
2024-06-30T05:29:13.5000932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,298.47,2.279,184.7,182.1,7.4,100
2024-06-30T05:29:13.7500252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,291.54,2.252,182.1,181.9,8.4,95
2024-06-30T05:29:14.0000200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,292.46,2.252,182.1,181.9,8.4,96
2024-06-30T05:29:14.2655613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,290.79,2.252,182.1,181.9,8.3,94
2024-06-30T05:29:14.5037587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.85,2.252,182.1,181.9,8.4,91
2024-06-30T05:29:14.7498430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.69,2.233,180.7,181.8,7.8,90
2024-06-30T05:29:14.9998385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,291.19,2.233,180.7,181.8,7,92
2024-06-30T05:29:15.2496877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,290.52,2.233,180.7,181.8,6.9,91
2024-06-30T05:29:15.4996984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,290.52,2.233,180.7,181.8,6.9,91
2024-06-30T05:29:15.7497015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,294.34,2.244,181.4,181.8,6.5,94
2024-06-30T05:29:15.9995907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,294.71,2.244,181.4,181.8,6.7,95
2024-06-30T05:29:16.2494592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.08,2.244,181.4,181.8,6.5,96
2024-06-30T05:29:16.4994495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,296.7,2.244,181.4,181.8,6.6,97
2024-06-30T05:29:16.7493738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.59,2.258,182.3,181.7,6.7,97
2024-06-30T05:29:16.9994372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.83,2.258,182.3,181.7,6.6,97
2024-06-30T05:29:17.2493225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,296.35,2.258,182.3,181.7,6.8,97
2024-06-30T05:29:17.4992970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.12,2.258,182.3,181.7,6.9,97
2024-06-30T05:29:17.7492141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,295.98,2.262,182.4,181.5,6.9,97
2024-06-30T05:29:17.9990676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,294.65,2.262,182.4,181.5,7.1,96
2024-06-30T05:29:18.2491620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,296,2.262,182.4,181.5,7.3,98
2024-06-30T05:29:18.4989822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,295.79,2.262,182.4,181.5,7.4,98
2024-06-30T05:29:18.7490398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,294.25,2.269,182.2,181.4,7.7,97
2024-06-30T05:29:18.9989409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,291.16,2.269,182.2,181.4,7.9,94
2024-06-30T05:29:19.2489200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,290.78,2.269,182.2,181.4,7.2,92
2024-06-30T05:29:19.4989172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,293.26,2.269,182.2,181.4,7.3,95
2024-06-30T05:29:19.7488089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,294,2.267,181.7,181.3,6.9,95
2024-06-30T05:29:19.9987587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,294,2.267,181.7,181.3,6.9,95
2024-06-30T05:29:20.2487525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.54,2.267,181.7,181.3,7.1,95
2024-06-30T05:29:20.4986056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,295.98,2.267,181.7,181.3,7.2,98
2024-06-30T05:29:20.7486672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,293.83,2.267,181,181.2,7.3,96
2024-06-30T05:29:20.9985717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,293.93,2.267,181,181.2,7.7,97
2024-06-30T05:29:21.2485265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,294.64,2.267,181,181.2,7.8,98
2024-06-30T05:29:21.4985536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,293.93,2.267,181,181.2,7.7,97
2024-06-30T05:29:21.7484710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,295.39,2.273,181,181.2,7.9,99
2024-06-30T05:29:21.9983803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,294.86,2.273,181,181.2,7.7,98
2024-06-30T05:29:22.2482839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,294.86,2.273,181,181.2,7.7,98
2024-06-30T05:29:22.4982467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,297.2,2.273,181,181.2,7.4,100
2024-06-30T05:29:22.7481341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,296.89,2.278,181.8,181,7.1,99
2024-06-30T05:29:22.9980593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,294.5,2.278,181.8,181,7.4,97
2024-06-30T05:29:23.2480119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,294.5,2.278,181.8,181,7.4,97
2024-06-30T05:29:23.4980135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,294.5,2.278,181.8,181,7.4,97
2024-06-30T05:29:23.7478949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,296.21,2.269,182.8,180.9,7,98
2024-06-30T05:29:23.9978253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.91,2.269,182.8,180.9,6.7,98
2024-06-30T05:29:24.2477270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,298.79,2.269,182.8,180.9,6.3,99
2024-06-30T05:29:24.4977252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,298.79,2.269,182.8,180.9,6.3,99
2024-06-30T05:29:24.7476481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,297.57,2.263,183.1,180.8,6.4,98
2024-06-30T05:29:24.9975429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.06,2.263,183.1,180.8,6.6,98
2024-06-30T05:29:25.2474714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,297.69,2.263,183.1,180.8,6.7,99
2024-06-30T05:29:25.4974459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,298.09,2.263,183.1,180.8,6.9,100
2024-06-30T05:29:25.7473843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,299.16,2.274,182.3,180.8,6.8,101
2024-06-30T05:29:25.9972750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,299.37,2.274,182.3,180.8,7.1,102
2024-06-30T05:29:26.2472076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,300.24,2.274,182.3,180.8,7.1,103
2024-06-30T05:29:26.4971957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,299.16,2.274,182.3,180.8,7.2,102
2024-06-30T05:29:26.7471265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,298.02,2.267,181.2,180.7,7.2,101
2024-06-30T05:29:26.9970626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,297.57,2.267,181.2,180.7,7,100
2024-06-30T05:29:27.2469430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,297.57,2.267,181.2,180.7,7,100
2024-06-30T05:29:27.4968090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,297.14,2.267,181.2,180.7,6.8,99
2024-06-30T05:29:27.7469560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.99,2.238,181.1,180.5,6.7,99
2024-06-30T05:29:27.9968927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.72,2.238,181.1,180.5,6.4,99
2024-06-30T05:29:28.2467215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,296.6,2.238,181.1,180.5,6.5,98
2024-06-30T05:29:28.4966846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,297.12,2.238,181.1,180.5,6.3,98
2024-06-30T05:29:28.7465757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.07,2.219,181.7,180.2,6.2,98
2024-06-30T05:29:28.9965563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,296.21,2.219,181.7,180.2,6.2,97
2024-06-30T05:29:29.2464842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.63,2.219,181.7,180.2,6,98
2024-06-30T05:29:29.4964762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,299.61,2.219,181.7,180.2,5.9,100
2024-06-30T05:29:29.7463759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.02,2.232,182.5,180.1,5.7,102
2024-06-30T05:29:29.9963529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.19,2.232,182.5,180.1,5.7,101
2024-06-30T05:29:30.2462884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.19,2.232,182.5,180.1,5.7,101
2024-06-30T05:29:30.4962195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.19,2.232,182.5,180.1,5.7,101
2024-06-30T05:29:30.7461317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.68,2.282,182.6,180.2,5.7,101
2024-06-30T05:29:30.9960726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.68,2.282,182.6,180.2,5.7,101
2024-06-30T05:29:31.2460229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.79,2.282,182.6,180.2,6,101
2024-06-30T05:29:31.4959466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.79,2.282,182.6,180.2,6,101
2024-06-30T05:29:31.7459190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,300.92,2.315,181.4,180.3,6,101
2024-06-30T05:29:31.9958790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,298.12,2.315,181.4,180.3,6.1,98
2024-06-30T05:29:32.2613716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,296.7,2.315,181.4,180.3,6.3,97
2024-06-30T05:29:32.4957683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.57,2.315,181.4,180.3,6.4,96
2024-06-30T05:29:32.7456749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,295.72,2.299,179.6,180.2,6.5,97
2024-06-30T05:29:33.0112359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,295.12,2.299,179.6,180.2,6.4,96
2024-06-30T05:29:33.2455609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,295.22,2.299,179.6,180.2,6.7,97
2024-06-30T05:29:33.4954837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,294.75,2.299,179.6,180.2,6.9,97
2024-06-30T05:29:33.7610414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,292.27,2.275,178.6,180.2,7.1,95
2024-06-30T05:29:34.0109104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,290.74,2.275,178.6,180.2,7.4,94
2024-06-30T05:29:34.2608741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,293.15,2.275,178.6,180.2,7.1,96
2024-06-30T05:29:34.4952581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,291.38,2.275,178.6,180.2,7.1,94
2024-06-30T05:29:34.7608241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.45,2.287,179.3,180.1,6.3,94
2024-06-30T05:29:34.9982723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.87,2.287,179.3,180.1,6.3,98
2024-06-30T05:29:35.2481868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,297.98,2.287,179.3,180.1,6.2,99
2024-06-30T05:29:35.4981492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,300.19,2.287,179.3,180.1,6,101
2024-06-30T05:29:35.7481178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.98,2.307,181.6,179.7,5.8,101
2024-06-30T05:29:35.9981265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.96,2.307,181.6,179.7,5.6,99
2024-06-30T05:29:36.2479686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,300.29,2.307,181.6,179.7,5.5,99
2024-06-30T05:29:36.4979595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,300.99,2.307,181.6,179.7,5.3,99
2024-06-30T05:29:36.7478838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.25,2.31,184.2,179.4,5.2,101
2024-06-30T05:29:36.9978518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.03,2.31,184.2,179.4,5,101
2024-06-30T05:29:37.2476321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,305.29,2.31,184.2,179.4,4.7,101
2024-06-30T05:29:37.4977905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,306.07,2.31,184.2,179.4,4.7,102
2024-06-30T05:29:37.7476439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.08,2.312,184.6,179.6,4.6,105
2024-06-30T05:29:37.9976214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,310.55,2.312,184.6,179.6,4.8,108
2024-06-30T05:29:38.2475106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311,2.312,184.6,179.6,5.1,110
2024-06-30T05:29:38.4975339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307,2.312,184.6,179.6,5.6,107
2024-06-30T05:29:38.7474629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,304.94,2.327,182.2,179.9,6,106
2024-06-30T05:29:38.9973980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.16,2.327,182.2,179.9,6.5,103
2024-06-30T05:29:39.2473080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.59,2.327,182.2,179.9,6.8,102
2024-06-30T05:29:39.4972642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,299.76,2.327,179.1,179.9,6.9,103
2024-06-30T05:29:39.7471789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,299.36,2.327,179.1,179.9,6.7,102
2024-06-30T05:29:39.9971609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,299.59,2.327,179.1,179.9,6.6,102
2024-06-30T05:29:40.2470731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.98,2.327,179.1,179.9,6.5,101
2024-06-30T05:29:40.4970314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,297.45,2.283,178.1,179.9,6.6,100
2024-06-30T05:29:40.7469888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,295.73,2.283,178.1,179.6,6.5,98
2024-06-30T05:29:40.9969199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,295.39,2.283,178.1,179.6,6.3,97
2024-06-30T05:29:41.2468979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.21,2.283,178.1,179.6,6,97
2024-06-30T05:29:41.4968182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.63,2.283,178.1,179.6,5.8,98
2024-06-30T05:29:41.7467727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,295.62,2.283,178.1,179.6,5.4,94
2024-06-30T05:29:41.9967144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.45,2.235,179.4,179.6,5.3,96
2024-06-30T05:29:42.2466448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,300.61,2.235,179.4,179.6,5.1,99
2024-06-30T05:29:42.4966362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,303.13,2.253,181.4,179.6,5,101
2024-06-30T05:29:42.7465154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.08,2.253,181.4,179.4,5.3,100
2024-06-30T05:29:42.9965498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.9,2.253,181.4,179.4,5.4,93
2024-06-30T05:29:43.2464372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.73,2.253,181.4,179.4,5.3,90
2024-06-30T05:29:43.4964145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.8,2.31,182.6,179.4,5.1,93
2024-06-30T05:29:43.7547889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,296.55,2.31,182.6,179.4,5.6,95
2024-06-30T05:29:43.9962735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.58,2.31,182.6,179.4,5.5,97
2024-06-30T05:29:44.2462360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,299.41,2.31,182.6,179.4,5.5,98
2024-06-30T05:29:44.4961779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,300.42,2.34,182.2,179.4,5.5,99
2024-06-30T05:29:44.7462421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.75,2.34,182.2,179.4,5.3,101
2024-06-30T05:29:44.9961065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.24,2.34,182.2,179.4,5.5,100
2024-06-30T05:29:45.2459944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,299.95,2.34,182.2,179.4,5.9,100
2024-06-30T05:29:45.4959354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,298.51,2.34,182.2,179.4,6.1,99
2024-06-30T05:29:45.7459330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,299.74,2.322,180.7,179.3,6.1,101
2024-06-30T05:29:45.9958556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,296.65,2.322,180.7,179.3,6.3,98
2024-06-30T05:29:46.2457800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,297.59,2.322,180.7,179.3,6.6,100
2024-06-30T05:29:46.4957745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,294.86,2.302,179.6,179.3,6.9,98
2024-06-30T05:29:46.7456689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,292.13,2.302,179.6,179.2,7.3,96
2024-06-30T05:29:46.9956171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,292.35,2.302,179.6,179.2,7.2,96
2024-06-30T05:29:47.2455277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,293.9,2.302,179.6,179.2,6.9,97
2024-06-30T05:29:47.4955646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.82,2.296,179.3,179.2,6.9,97
2024-06-30T05:29:47.7454806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,290.63,2.296,179.3,179.3,6.8,93
2024-06-30T05:29:47.9954615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,290.39,2.296,179.3,179.3,6.9,93
2024-06-30T05:29:48.2453862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,290.88,2.296,179.3,179.3,6.7,93
2024-06-30T05:29:48.4952899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.82,2.301,180,179.3,6.3,95
2024-06-30T05:29:48.7452969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,292.95,2.301,180,179.3,6.3,94
2024-06-30T05:29:48.9952384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,289.76,2.301,180,179.3,6.5,91
2024-06-30T05:29:49.2451351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,289.76,2.301,180,179.3,6.5,91
2024-06-30T05:29:49.4950695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.36,2.302,180.8,179.3,6.6,93
2024-06-30T05:29:49.7450373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,291.9,2.302,180.8,179.2,6.7,94
2024-06-30T05:29:49.9950168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,291.4,2.302,180.8,179.2,6.9,94
2024-06-30T05:29:50.2449252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,291.16,2.302,180.8,179.2,7,94
2024-06-30T05:29:50.4948975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,292.21,2.305,181.1,179.2,6.6,94
2024-06-30T05:29:50.7448532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,291.36,2.305,181.1,179.1,6.9,94
2024-06-30T05:29:50.9948506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,289.76,2.305,181.1,179.1,7.2,93
2024-06-30T05:29:51.2447338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,287.76,2.305,181.1,179.1,6.9,90
2024-06-30T05:29:51.4946519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.97,2.309,181.8,179.1,6.7,94
2024-06-30T05:29:51.7446998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.81,2.309,181.8,179.1,6.3,96
2024-06-30T05:29:51.9945875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,292.24,2.309,181.8,179.1,6,92
2024-06-30T05:29:52.2444896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,292.86,2.309,181.8,179.1,6.7,95
2024-06-30T05:29:52.4944900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,296.28,2.332,182.6,179.1,6.5,98
2024-06-30T05:29:52.7443839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.93,2.332,182.6,179.2,5.8,101
2024-06-30T05:29:52.9943916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,301.57,2.332,182.6,179.2,5.6,101
2024-06-30T05:29:53.2442620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,301.43,2.332,182.6,179.2,5.4,100
2024-06-30T05:29:53.4941466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.98,2.335,181.9,179.2,5.2,95
2024-06-30T05:29:53.7442234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,297.51,2.335,181.9,179.1,5.3,95
2024-06-30T05:29:53.9941731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,296.76,2.335,181.9,179.1,5.5,95
2024-06-30T05:29:54.2488400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,294.86,2.335,181.9,179.1,5.8,94
2024-06-30T05:29:54.4941185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,293.22,2.319,179.7,179.1,5.9,93
2024-06-30T05:29:54.7440354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,294.71,2.319,179.7,178.9,6.2,96
2024-06-30T05:29:54.9939264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,294.25,2.319,179.7,178.9,6.7,97
2024-06-30T05:29:55.2439396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,293.77,2.319,179.7,178.9,6.9,97
2024-06-30T05:29:55.4938640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.97,2.322,177.8,178.9,7.1,98
2024-06-30T05:29:55.7438040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,294.06,2.322,177.8,179,7.1,98
2024-06-30T05:29:55.9936979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,294.06,2.322,177.8,179,7.1,98
2024-06-30T05:29:56.2437139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,295.36,2.322,177.8,179,6.9,99
2024-06-30T05:29:56.4937235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,292.56,2.344,178.6,179,7.1,96
2024-06-30T05:29:56.7434691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.2,2.344,178.6,179.2,7.1,92
2024-06-30T05:29:56.9935679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,293.06,2.344,178.6,179.2,6.6,95
2024-06-30T05:29:57.2590268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,299.46,2.344,178.6,179.2,6.1,101
2024-06-30T05:29:57.4934068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.12,2.356,180.9,179.2,5.7,101
2024-06-30T05:29:57.7433710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,300.88,2.356,180.9,178.9,5.7,101
2024-06-30T05:29:57.9959169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.81,2.356,180.9,178.9,5.3,103
2024-06-30T05:29:58.2432748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.58,2.356,180.9,178.9,5.2,101
2024-06-30T05:29:58.4932445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,302.37,2.346,182.1,178.9,5.3,101
2024-06-30T05:29:58.7431971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,301.43,2.346,182.1,178.6,5.5,101
2024-06-30T05:29:58.9930993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,302.13,2.346,182.1,178.6,5.3,101
2024-06-30T05:29:59.2431340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,301.32,2.346,182.1,178.6,5.3,100
2024-06-30T05:29:59.4930279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,301.24,2.332,182.5,178.6,5.1,99
2024-06-30T05:29:59.7430425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.36,2.332,182.5,178.5,5,100
2024-06-30T05:29:59.9928506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,304.35,2.332,182.5,178.5,4.9,102
2024-06-30T05:30:00.2584868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.31,2.332,182.5,178.5,4.6,99
2024-06-30T05:30:00.5084421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.21,2.321,182.7,178.5,4.3,105
2024-06-30T05:30:00.7426342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,308,2.321,182.7,178.5,4.4,104
2024-06-30T05:30:00.9927765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.2,2.321,182.7,178.5,4.7,106
2024-06-30T05:30:01.2426889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.79,2.321,182.7,178.5,4.5,103
2024-06-30T05:30:01.4926832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,306.77,2.316,181.5,178.5,4.6,104
2024-06-30T05:30:01.7425479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.76,2.316,181.5,178.7,5,102
2024-06-30T05:30:02.0081165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.98,2.316,181.5,178.7,5.2,97
2024-06-30T05:30:02.2581016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.78,2.316,181.5,178.7,5,97
2024-06-30T05:30:02.4923622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.12,2.305,178.7,178.7,5,97
2024-06-30T05:30:02.7423726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,298.53,2.305,178.7,178.8,5.4,98
2024-06-30T05:30:02.9923156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,297.23,2.305,178.7,178.8,5.8,98
2024-06-30T05:30:03.2423467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.8,2.305,178.7,178.8,6,97
2024-06-30T05:30:03.4921652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,293.4,2.289,176.5,178.8,6.4,96
2024-06-30T05:30:03.7421190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,294.94,2.289,176.5,178.9,6.5,98
2024-06-30T05:30:03.9921103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.46,2.289,176.5,178.9,6.7,98
2024-06-30T05:30:04.2420318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,292.28,2.289,176.5,178.9,6.9,96
2024-06-30T05:30:04.5075111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,294.97,2.289,177.2,178.9,6.9,99
2024-06-30T05:30:04.7419720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,296.67,2.289,177.2,179.1,6.6,100
2024-06-30T05:30:04.9917754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,293.88,2.289,177.2,179.1,6.7,97
2024-06-30T05:30:05.2418988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,294.97,2.289,177.2,179.1,6.6,98
2024-06-30T05:30:05.4917406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.91,2.312,179.9,179.1,6.5,97
2024-06-30T05:30:05.7417545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,297.06,2.312,179.9,179,6.3,99
2024-06-30T05:30:05.9917455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,299.85,2.312,179.9,179,5.9,101
2024-06-30T05:30:06.2416839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.78,2.312,179.9,179,5.8,103
2024-06-30T05:30:06.4916098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.45,2.312,179.9,179,5.7,101
2024-06-30T05:30:06.7416161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.15,2.337,181.8,178.8,5.8,103
2024-06-30T05:30:06.9915273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.68,2.337,181.8,178.8,5.9,104
2024-06-30T05:30:07.2414137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.68,2.337,181.8,178.8,5.9,104
2024-06-30T05:30:07.4913963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,300.54,2.338,182.3,178.8,6.1,102
2024-06-30T05:30:07.7412476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.4,2.338,182.3,178.6,6.2,100
2024-06-30T05:30:07.9913154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.4,2.338,182.3,178.6,6.2,100
2024-06-30T05:30:08.2412345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,299.24,2.338,182.3,178.6,6.2,101
2024-06-30T05:30:08.4911905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,297.5,2.333,182,178.6,6.5,100
2024-06-30T05:30:08.7411540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.38,2.333,182,178.6,6.6,99
2024-06-30T05:30:08.9911162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.38,2.333,182,178.6,6.6,99
2024-06-30T05:30:09.2594125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,298.62,2.333,182,178.6,6.4,101
2024-06-30T05:30:09.4909944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,298.9,2.343,181.6,178.6,6.3,101
2024-06-30T05:30:09.7409598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.78,2.343,181.6,178.6,6.4,100
2024-06-30T05:30:09.9908922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,299.22,2.343,181.6,178.6,6.5,102
2024-06-30T05:30:10.2408539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.98,2.343,181.6,178.6,6.6,102
2024-06-30T05:30:10.4908308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,299.89,2.359,181.3,178.6,6.6,103
2024-06-30T05:30:10.7407522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,301.49,2.359,181.3,178.6,6.3,104
2024-06-30T05:30:11.0062977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.19,2.359,181.3,178.6,6.1,103
2024-06-30T05:30:11.2406309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,302.3,2.359,181.3,178.6,6,104
2024-06-30T05:30:11.4905879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,300.74,2.356,181.5,178.6,5.7,101
2024-06-30T05:30:11.7405205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,301.48,2.356,181.5,178.7,5.5,101
2024-06-30T05:30:11.9984032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.29,2.356,181.5,178.7,5.5,102
2024-06-30T05:30:12.2404235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.54,2.356,181.5,178.7,5.2,101
2024-06-30T05:30:12.4903645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.69,2.347,181.6,178.7,5.2,100
2024-06-30T05:30:12.7403241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.07,2.347,181.6,178.7,5.1,100
2024-06-30T05:30:12.9902524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,298.88,2.347,181.6,178.7,5.3,97
2024-06-30T05:30:13.2402168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.06,2.347,181.6,178.7,5.3,96
2024-06-30T05:30:13.4901999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.7,2.316,180.6,178.7,5.6,95
2024-06-30T05:30:13.7401420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,295.78,2.316,180.6,178.8,5.6,95
2024-06-30T05:30:14.0056815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.95,2.316,180.6,178.8,5.8,96
2024-06-30T05:30:14.2400234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.17,2.316,180.6,178.8,6.1,95
2024-06-30T05:30:14.4899085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,292.36,2.303,178.7,178.8,6.3,94
2024-06-30T05:30:14.7555562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,292.43,2.303,178.7,178.9,7,96
2024-06-30T05:30:14.9898731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.1,2.303,178.7,178.9,7.2,95
2024-06-30T05:30:15.2398426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,290.78,2.303,178.7,178.9,7.8,96
2024-06-30T05:30:15.4897562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.55,2.319,177.3,178.9,7.9,96
2024-06-30T05:30:15.7397282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,290.73,2.319,177.3,178.9,7.8,96
2024-06-30T05:30:15.9896659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,292.69,2.319,177.3,178.9,7.7,98
2024-06-30T05:30:16.2396493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,292.69,2.319,177.3,178.9,7.7,98
2024-06-30T05:30:16.4895175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,292.49,2.325,177.8,178.9,7.4,97
2024-06-30T05:30:16.7551528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,292.4,2.325,177.8,178.8,7.4,97
2024-06-30T05:30:16.9895029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,291.73,2.325,177.8,178.8,7.3,96
2024-06-30T05:30:17.2394692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,292.82,2.325,177.8,178.8,7.2,97
2024-06-30T05:30:17.4893169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,294.41,2.318,180.4,178.8,7,98
2024-06-30T05:30:17.7548449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,294.5,2.318,180.4,178.9,7,98
2024-06-30T05:30:17.9892607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,292.33,2.318,180.4,178.9,6.8,95
2024-06-30T05:30:18.2392407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.23,2.318,180.4,178.9,6.5,94
2024-06-30T05:30:18.4892015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.76,2.317,183.2,178.9,6.3,97
2024-06-30T05:30:18.7391399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.34,2.317,183.2,178.9,6.1,97
2024-06-30T05:30:18.9890579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,298.06,2.317,183.2,178.9,6.1,99
2024-06-30T05:30:19.2389953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.35,2.317,183.2,178.9,5.9,101
2024-06-30T05:30:19.5046614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,300.94,2.319,184.8,178.9,5.8,101
2024-06-30T05:30:19.7388761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.62,2.319,184.8,178.9,5.9,101
2024-06-30T05:30:20.0044740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.27,2.319,184.8,178.9,5.8,105
2024-06-30T05:30:20.2544242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,304.58,2.319,184.8,178.9,5.7,105
2024-06-30T05:30:20.5043621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.96,2.323,184.2,178.9,5.2,106
2024-06-30T05:30:20.7386829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.2,2.323,184.2,178.8,5.4,106
2024-06-30T05:30:21.0071537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.28,2.323,184.2,178.8,5.5,109
2024-06-30T05:30:21.2542706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.25,2.323,184.2,178.8,5.2,109
2024-06-30T05:30:21.5041607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.11,2.315,182,178.8,5.1,113
2024-06-30T05:30:21.7541696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.58,2.315,182,178.8,5.1,111
2024-06-30T05:30:22.0040557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.04,2.315,182,178.8,5.1,109
2024-06-30T05:30:22.2539915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.27,2.315,182,178.8,5.1,108
2024-06-30T05:30:22.5040050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,301.16,2.294,179.3,178.8,5.6,102
2024-06-30T05:30:22.7539105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,298.5,2.294,179.3,179,6,100
2024-06-30T05:30:23.0038664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.22,2.294,179.3,179,6.1,100
2024-06-30T05:30:23.2538118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,299.63,2.294,179.3,179,6.2,102
2024-06-30T05:30:23.5037785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.21,2.294,177.3,179,6.3,101
2024-06-30T05:30:23.7537553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,295.72,2.294,177.3,179.2,6.7,99
2024-06-30T05:30:23.9881390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,293.11,2.294,177.3,179.2,7.1,97
2024-06-30T05:30:24.2536319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,291.61,2.294,177.3,179.2,7.4,96
2024-06-30T05:30:24.5036097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,290.93,2.294,177.3,179.2,7.3,95
2024-06-30T05:30:24.7536117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,291.04,2.306,177.6,179.3,7.8,96
2024-06-30T05:30:24.9878610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.35,2.306,177.6,179.3,7.8,93
2024-06-30T05:30:25.2534041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,290.25,2.306,177.6,179.3,7.3,94
2024-06-30T05:30:25.5033993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,293.08,2.334,180.6,179.3,6.7,95
2024-06-30T05:30:25.7533071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.39,2.334,180.6,179.4,6.2,96
2024-06-30T05:30:26.0033056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.44,2.334,180.6,179.4,5.8,97
2024-06-30T05:30:26.2532234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.92,2.334,180.6,179.4,5.6,98
2024-06-30T05:30:26.5031866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,301.77,2.361,183.4,179.4,5.7,101
2024-06-30T05:30:26.7531315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,301.77,2.361,183.4,179.4,5.7,101
2024-06-30T05:30:27.0031060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,301.77,2.361,183.4,179.4,5.7,101
2024-06-30T05:30:27.2529551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.42,2.361,183.4,179.4,5.7,103
2024-06-30T05:30:27.5029953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.63,2.36,184.5,179.4,5.5,101
2024-06-30T05:30:27.7529508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,302.62,2.36,184.5,179.2,5.7,102
2024-06-30T05:30:28.0028091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.79,2.36,184.5,179.2,5.7,101
2024-06-30T05:30:28.2527428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.63,2.36,184.5,179.2,5.8,100
2024-06-30T05:30:28.5027278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.46,2.36,184.5,179.2,5.9,99
2024-06-30T05:30:28.7371421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,299.46,2.329,184,179.2,5.8,99
2024-06-30T05:30:29.0026584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,294.85,2.329,184,179.2,5.9,94
2024-06-30T05:30:29.2370312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,295.39,2.329,184,179.2,6,95
2024-06-30T05:30:29.5025273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.16,2.306,182.7,179.2,6,94
2024-06-30T05:30:29.7525348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.95,2.306,182.7,179.2,5.8,93
2024-06-30T05:30:30.0024847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.95,2.306,182.7,179.2,5.8,93
2024-06-30T05:30:30.2524773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.79,2.306,182.7,179.2,5.3,93
2024-06-30T05:30:30.5023471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,297.41,2.314,181.8,179.2,4.9,93
2024-06-30T05:30:30.7523395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,298.38,2.314,181.8,179.4,4.9,94
2024-06-30T05:30:31.0023046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,295.48,2.314,181.8,179.4,5,91
2024-06-30T05:30:31.2521686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.45,2.314,181.8,179.4,5.2,92
2024-06-30T05:30:31.5021943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.28,2.314,181.8,179.4,5.5,92
2024-06-30T05:30:31.7521688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,294.08,2.334,180.6,179.6,5.6,92
2024-06-30T05:30:32.0019944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.05,2.334,180.6,179.6,5.9,92
2024-06-30T05:30:32.2519988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,292.39,2.334,180.6,179.6,6.4,93
2024-06-30T05:30:32.5019674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,290.44,2.334,180.6,179.6,6.8,92
2024-06-30T05:30:32.7518884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,289.9,2.331,178.9,179.8,7.4,93
2024-06-30T05:30:33.0018738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,287.28,2.331,178.9,179.8,7.8,91
2024-06-30T05:30:33.2518012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,284.49,2.331,178.9,179.8,8.3,89
2024-06-30T05:30:33.5017813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,283.52,2.294,178,179.8,8.7,89
2024-06-30T05:30:33.7360816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,283.85,2.294,178,179.8,8.5,89
2024-06-30T05:30:34.0016343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,284.19,2.294,178,179.8,8.3,89
2024-06-30T05:30:34.2515881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.08,2.294,178,179.8,7.9,87
2024-06-30T05:30:34.5016383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,281.95,2.248,179.7,179.8,7.9,86
2024-06-30T05:30:34.7515159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,282.47,2.248,179.7,179.7,7.6,86
2024-06-30T05:30:35.0014675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,282.43,2.248,179.7,179.7,7.2,85
2024-06-30T05:30:35.2514663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,285.17,2.248,179.7,179.7,6.5,86
2024-06-30T05:30:35.5013908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,289.63,2.248,179.7,179.7,6.2,90
2024-06-30T05:30:35.7378851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,291.22,2.254,182.8,179.7,6.1,91
2024-06-30T05:30:36.0013567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.57,2.254,182.8,179.7,6.6,93
2024-06-30T05:30:36.2512139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,293.28,2.254,182.8,179.7,6.3,94
2024-06-30T05:30:36.5012332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.69,2.254,182.8,179.7,6.2,93
2024-06-30T05:30:36.7511454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,295.94,2.313,184.6,179.9,6,95
2024-06-30T05:30:37.0010704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,297.13,2.313,184.6,179.9,5.9,96
2024-06-30T05:30:37.2509796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,296.78,2.313,184.6,179.9,6.3,97
2024-06-30T05:30:37.5025564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,297.83,2.37,184.3,179.9,6.7,99
2024-06-30T05:30:37.7509220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,298.62,2.37,184.3,180.1,6.8,100
2024-06-30T05:30:38.0008728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,299.66,2.37,184.3,180.1,7.1,102
2024-06-30T05:30:38.2508035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,300.11,2.37,184.3,180.1,6.9,102
2024-06-30T05:30:38.5007564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,299.44,2.366,182.9,180.1,7.1,102
2024-06-30T05:30:38.7507112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.71,2.366,182.9,180.1,7.1,100
2024-06-30T05:30:39.0007046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,298.65,2.366,182.9,180.1,6.7,100
2024-06-30T05:30:39.2506142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.54,2.366,182.9,180.1,6.8,99
2024-06-30T05:30:39.5006258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.64,2.302,182,180.1,7.1,96
2024-06-30T05:30:39.7505513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,292,2.302,182,180,7,94
2024-06-30T05:30:40.0005303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,290.45,2.302,182,180,6.9,92
2024-06-30T05:30:40.2503647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,293.83,2.302,182,180,6.3,94
2024-06-30T05:30:40.5003606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,294.42,2.302,182,180,6.1,94
2024-06-30T05:30:40.7503398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,296.65,2.261,182.1,179.9,6.4,98
2024-06-30T05:30:41.0002739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,297.77,2.261,182.1,179.9,6.3,99
2024-06-30T05:30:41.2502086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,297.77,2.261,182.1,179.9,6.3,99
2024-06-30T05:30:41.5002225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,296.32,2.3,181.9,179.9,6.3,97
2024-06-30T05:30:41.7501326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,300.53,2.3,181.9,180.2,6.1,101
2024-06-30T05:30:42.0000927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.25,2.3,181.9,180.2,6.2,101
2024-06-30T05:30:42.2499802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,300.58,2.3,181.9,180.2,6.4,102
2024-06-30T05:30:42.5000112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,302.08,2.361,181.2,180.2,6.6,104
2024-06-30T05:30:42.7499080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.73,2.361,181.2,180.4,6.4,104
2024-06-30T05:30:42.9999010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,300.95,2.361,181.2,180.4,6.8,103
2024-06-30T05:30:43.2497538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,299.44,2.361,181.2,180.4,7.1,102
2024-06-30T05:30:43.4997955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,297.3,2.361,180.6,180.4,7.7,101
2024-06-30T05:30:43.7497578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,297.3,2.361,180.6,180.4,7.7,101
2024-06-30T05:30:43.9997116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.88,2.361,180.6,180.4,8,100
2024-06-30T05:30:44.2496005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,296.94,2.361,180.6,180.4,7.9,101
2024-06-30T05:30:44.4995784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,296.94,2.361,180.6,180.4,7.9,101
2024-06-30T05:30:44.7495660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,298.67,2.311,180.7,180.5,7.8,103
2024-06-30T05:30:44.9994776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,295.68,2.311,180.7,180.5,8,100
2024-06-30T05:30:45.2492929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,296.22,2.311,180.7,180.5,7.7,100
2024-06-30T05:30:45.5013223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.63,2.278,182.1,180.5,7.4,101
2024-06-30T05:30:45.7493273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,297.45,2.278,182.1,180.6,7.1,100
2024-06-30T05:30:45.9993611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,299.45,2.278,182.1,180.6,6.6,101
2024-06-30T05:30:46.2491334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,299.05,2.278,182.1,180.6,6.1,99
2024-06-30T05:30:46.4991517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.18,2.294,184.2,180.6,6.1,101
2024-06-30T05:30:46.7490846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,304.81,2.294,184.2,180.6,6,105
2024-06-30T05:30:46.9990883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.91,2.294,184.2,180.6,5.9,106
2024-06-30T05:30:47.2489883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,304.81,2.294,184.2,180.6,6,105
2024-06-30T05:30:47.4989866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,302.67,2.316,184.9,180.6,5.7,101
2024-06-30T05:30:47.7489416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.93,2.316,184.9,180.5,5.8,103
2024-06-30T05:30:47.9989001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.66,2.316,184.9,180.5,6,101
2024-06-30T05:30:48.2487359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,299.67,2.316,184.9,180.5,6.1,99
2024-06-30T05:30:48.4987655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,300.4,2.318,183.8,180.5,6.4,101
2024-06-30T05:30:48.7487300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.62,2.318,183.8,180.5,6.2,103
2024-06-30T05:30:48.9986831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,299.28,2.318,183.8,180.5,6.5,100
2024-06-30T05:30:49.2485710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,297.85,2.318,183.8,180.5,7.1,100
2024-06-30T05:30:49.4986859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,299.64,2.316,182.6,180.5,7,102
2024-06-30T05:30:49.7484795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,301.53,2.316,182.6,180.7,7,104
2024-06-30T05:30:49.9985199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301.58,2.316,182.6,180.7,6.6,103
2024-06-30T05:30:50.2485107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.07,2.316,182.6,180.7,6.2,106
2024-06-30T05:30:50.4983462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.76,2.333,182.2,180.7,5.6,106
2024-06-30T05:30:50.7561903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,303.46,2.333,182.2,180.7,5.9,103
2024-06-30T05:30:50.9981810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.07,2.333,182.2,180.7,6.1,102
2024-06-30T05:30:51.2482244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,298.16,2.333,182.2,180.7,6,97
2024-06-30T05:30:51.4981606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,297,2.343,181.5,180.7,6.4,97
2024-06-30T05:30:51.7481203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,297.25,2.343,181.5,181,6.4,97
2024-06-30T05:30:51.9980557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,296.48,2.343,181.5,181,6.7,97
2024-06-30T05:30:52.2480163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,294.89,2.343,181.5,181,7,96
2024-06-30T05:30:52.4979571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,294.62,2.326,180.1,181,7.4,97
2024-06-30T05:30:52.7479413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,292.34,2.326,180.1,181.1,7.7,95
2024-06-30T05:30:52.9979001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,288.46,2.326,180.1,181.1,8.9,93
2024-06-30T05:30:53.2477962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,287.74,2.326,180.1,181.1,9.4,93
2024-06-30T05:30:53.4977846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,286.43,2.288,179.7,181.1,9.5,92
2024-06-30T05:30:53.7477451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.49,2.288,179.7,181,8.8,90
2024-06-30T05:30:53.9976901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,288.51,2.288,179.7,181,8.1,92
2024-06-30T05:30:54.2476341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,290.33,2.288,179.7,181,8.1,94
2024-06-30T05:30:54.4976034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,295.4,2.275,182.1,181,7.4,98
2024-06-30T05:30:54.7489403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,292.86,2.275,182.1,180.9,6.9,94
2024-06-30T05:30:54.9975260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,297.35,2.275,182.1,180.9,6.5,98
2024-06-30T05:30:55.2474205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,298.73,2.275,182.1,180.9,6.3,99
2024-06-30T05:30:55.4973212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.66,2.326,185.1,180.9,6.1,102
2024-06-30T05:30:55.7473145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.1,2.326,185.1,180.9,6.2,97
2024-06-30T05:30:55.9972612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.12,2.326,185.1,180.9,6,94
2024-06-30T05:30:56.2471938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.35,2.326,185.1,180.9,5.8,97
2024-06-30T05:30:56.4971678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.61,2.384,185.5,180.9,6,101
2024-06-30T05:30:56.7470838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.91,2.384,185.5,181.1,6.3,101
2024-06-30T05:30:56.9971289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.91,2.384,185.5,181.1,6.3,101
2024-06-30T05:30:57.2469969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,301.11,2.384,185.5,181.1,6.6,101
2024-06-30T05:30:57.4969801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,299.3,2.374,183.5,181.1,6.5,99
2024-06-30T05:30:57.7469161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,299.03,2.374,183.5,181.2,7.4,101
2024-06-30T05:30:57.9969195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,295.92,2.374,183.5,181.2,8.1,99
2024-06-30T05:30:58.2468803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,295.92,2.374,183.5,181.2,8.1,99
2024-06-30T05:30:58.4968274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,292.12,2.374,183.5,181.2,8.2,95
2024-06-30T05:30:58.7467521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,289.75,2.305,181.1,181.3,8.2,93
2024-06-30T05:30:58.9966768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.93,2.305,181.1,181.3,8.1,93
2024-06-30T05:30:59.2466248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.19,2.305,181.1,181.3,8,92
2024-06-30T05:30:59.4966256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,290.17,2.259,180.9,181.3,7.8,93
2024-06-30T05:30:59.7464996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,289.45,2.259,180.9,181.3,7.7,92
2024-06-30T05:30:59.9964766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,288.03,2.259,180.9,181.3,7.5,90
2024-06-30T05:31:00.2464853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.46,2.259,180.9,181.3,7.3,90
2024-06-30T05:31:00.4964222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,293.64,2.287,183,181.3,6.8,94
2024-06-30T05:31:00.7464870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,297.67,2.287,183,181.4,6,96
2024-06-30T05:31:00.9963289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,294.78,2.287,183,181.4,6.1,93
2024-06-30T05:31:01.2463080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.46,2.287,183,181.4,6,90
2024-06-30T05:31:01.4961723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.88,2.352,184.4,181.4,5.8,90
2024-06-30T05:31:01.7461762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.27,2.352,184.4,181.5,5.6,93
2024-06-30T05:31:01.9961252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,295.89,2.352,184.4,181.5,6,93
2024-06-30T05:31:02.2460738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,295.84,2.352,184.4,181.5,6.3,94
2024-06-30T05:31:02.4958941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,293.63,2.381,183,181.5,6.8,93
2024-06-30T05:31:02.7458971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,293.98,2.381,183,181.5,7.4,95
2024-06-30T05:31:02.9957371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,291.14,2.381,183,181.5,7.9,93
2024-06-30T05:31:03.2457847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,290.95,2.381,183,181.5,8.5,94
2024-06-30T05:31:03.4957215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,290.3,2.381,183,181.5,8.9,94
2024-06-30T05:31:03.7457692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,287.16,2.346,180.1,181.5,9.5,92
2024-06-30T05:31:03.9956495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,288.22,2.346,180.1,181.5,9.4,93
2024-06-30T05:31:04.2456036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,289.01,2.346,180.1,181.5,8.3,92
2024-06-30T05:31:04.4956262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,284.16,2.282,179,181.5,8.7,88
2024-06-30T05:31:04.7455397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,287.81,2.282,179,181.6,8.8,92
2024-06-30T05:31:04.9955086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,286.12,2.282,179,181.6,8.7,90
2024-06-30T05:31:05.2454031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,287.81,2.282,179,181.6,8.8,92
2024-06-30T05:31:05.4953148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,286.17,2.265,181.2,181.6,8.7,90
2024-06-30T05:31:05.7453441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,286.52,2.265,181.2,181.8,8.6,90
2024-06-30T05:31:05.9952743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,285.74,2.265,181.2,181.8,9.1,90
2024-06-30T05:31:06.2451120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,283.71,2.265,181.2,181.8,9.2,88
2024-06-30T05:31:06.4952108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,283.49,2.309,184.7,181.8,9,87
2024-06-30T05:31:06.7450570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.56,2.309,184.7,181.8,9,85
2024-06-30T05:31:06.9950509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.4,2.309,184.7,181.8,9.1,85
2024-06-30T05:31:07.2450218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.82,2.309,184.7,181.8,8.8,87
2024-06-30T05:31:07.4949835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.87,2.351,186.3,181.8,8.4,87
2024-06-30T05:31:07.7449634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,285.82,2.351,186.3,181.8,8.4,88
2024-06-30T05:31:07.9949059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,287.15,2.351,186.3,181.8,8.2,89
2024-06-30T05:31:08.2448750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.4,2.351,186.3,181.8,8.1,88
2024-06-30T05:31:08.4948108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.32,2.351,186.3,181.8,8.7,87
2024-06-30T05:31:08.7447524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,284.25,2.343,185.3,182,8.8,87
2024-06-30T05:31:08.9947365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,284.42,2.343,185.3,182,8.7,87
2024-06-30T05:31:09.2446295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.64,2.343,185.3,182,8.6,86
2024-06-30T05:31:09.4945313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,284.6,2.308,182.7,182,8.4,87
2024-06-30T05:31:09.7445206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.47,2.308,182.7,182,8.5,86
2024-06-30T05:31:09.9945082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,284.24,2.308,182.7,182,8.6,87
2024-06-30T05:31:10.2444889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,284.24,2.308,182.7,182,8.6,87
2024-06-30T05:31:10.4943915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.43,2.291,179.9,182,8.9,88
2024-06-30T05:31:10.7443811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,285.03,2.291,179.9,181.8,9,89
2024-06-30T05:31:10.9943317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,282.05,2.291,179.9,181.8,9.1,86
2024-06-30T05:31:11.2442506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,284.09,2.291,179.9,181.8,9,88
2024-06-30T05:31:11.4941910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,282.55,2.301,178.8,181.8,9.4,87
2024-06-30T05:31:11.7441207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,284.53,2.301,178.8,181.9,9.4,89
2024-06-30T05:31:11.9941404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,286.13,2.301,178.8,181.9,9.6,91
2024-06-30T05:31:12.2439937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,285.19,2.301,178.8,181.9,9.6,90
2024-06-30T05:31:12.4939901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,286.98,2.335,180.4,181.9,9.2,91
2024-06-30T05:31:12.7439753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,286.04,2.335,180.4,182.2,9.4,90
2024-06-30T05:31:12.9938719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,289.62,2.335,180.4,182.2,9.5,94
2024-06-30T05:31:13.2438017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,289.75,2.335,180.4,182.2,9.4,94
2024-06-30T05:31:13.4938078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,290.62,2.335,180.4,182.2,8.8,94
2024-06-30T05:31:13.7500234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,293.47,2.365,183.6,182.3,8.5,96
2024-06-30T05:31:13.9937239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,291.47,2.365,183.6,182.3,8.6,94
2024-06-30T05:31:14.2435969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,293.44,2.365,183.6,182.3,8,95
2024-06-30T05:31:14.4936113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.45,2.356,186.3,182.3,7.5,97
2024-06-30T05:31:14.7435752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.16,2.356,186.3,182.1,7.6,96
2024-06-30T05:31:14.9935070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,298.29,2.356,186.3,182.1,7,98
2024-06-30T05:31:15.2435244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,296.49,2.356,186.3,182.1,7.4,97
2024-06-30T05:31:15.4933913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,290.18,2.323,186.9,182.1,7.7,91
2024-06-30T05:31:15.7433782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,290.39,2.323,186.9,182.1,7.6,91
2024-06-30T05:31:15.9946913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,287.14,2.323,186.9,182.1,7.8,88
2024-06-30T05:31:16.2432427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,286.33,2.323,186.9,182.1,8.2,88
2024-06-30T05:31:16.4931904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.52,2.309,184.8,182.1,7.9,91
2024-06-30T05:31:16.7431468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,292.98,2.309,184.8,182.2,7.6,94
2024-06-30T05:31:16.9930965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,293.29,2.309,184.8,182.2,7.9,95
2024-06-30T05:31:17.2430475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,293.65,2.309,184.8,182.2,8.2,96
2024-06-30T05:31:17.4929763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,287.06,2.309,184.8,182.2,8.8,90
2024-06-30T05:31:17.7429379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,288.21,2.309,181.6,182.3,8.6,91
2024-06-30T05:31:17.9929298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,288.05,2.309,181.6,182.3,8.7,91
2024-06-30T05:31:18.2456625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,287.12,2.309,181.6,182.3,8.7,90
2024-06-30T05:31:18.4955797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,286.99,2.308,179.9,182.3,8.7,90
2024-06-30T05:31:18.7455469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,292.72,2.308,179.9,182.4,8.6,96
2024-06-30T05:31:18.9955761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,293.78,2.308,179.9,182.4,8.5,97
2024-06-30T05:31:19.2454636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,293.62,2.308,179.9,182.4,8.6,97
2024-06-30T05:31:19.4953769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,293.93,2.308,179.9,182.4,8.4,97
2024-06-30T05:31:19.7453680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,296.6,2.295,180.5,182.4,8.4,100
2024-06-30T05:31:19.9952824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,298.23,2.295,180.5,182.4,8.5,102
2024-06-30T05:31:20.2452597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,295.87,2.295,180.5,182.4,8.9,100
2024-06-30T05:31:20.4951275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,292.75,2.303,182.2,182.4,8.7,96
2024-06-30T05:31:20.7451397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,292.78,2.303,182.2,182.6,8.8,96
2024-06-30T05:31:20.9950745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,293.12,2.303,182.2,182.6,9.2,97
2024-06-30T05:31:21.2450232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,292.49,2.303,182.2,182.6,9,96
2024-06-30T05:31:21.4950099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,289.43,2.303,182.2,182.6,9.2,93
2024-06-30T05:31:21.7449689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,290.22,2.315,183.8,182.6,8.8,93
2024-06-30T05:31:21.9949381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,289.45,2.315,183.8,182.6,8.7,92
2024-06-30T05:31:22.2448740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,289.45,2.315,183.8,182.6,8.7,92
2024-06-30T05:31:22.4948171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288.38,2.309,184.9,182.6,8.8,91
2024-06-30T05:31:22.7447930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,288.39,2.309,184.9,182.5,8.2,90
2024-06-30T05:31:22.9947508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,290.82,2.309,184.9,182.5,7.9,92
2024-06-30T05:31:23.2446600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,291.74,2.309,184.9,182.5,7.9,93
2024-06-30T05:31:23.4946131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,293.39,2.309,184.9,182.5,8,95
2024-06-30T05:31:23.7445055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.85,2.287,185.5,182.6,7.8,94
2024-06-30T05:31:23.9945389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.89,2.287,185.5,182.6,7.3,94
2024-06-30T05:31:24.2444944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.35,2.287,185.5,182.6,7.1,94
2024-06-30T05:31:24.4944557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,293.75,2.301,185.3,182.6,7.4,94
2024-06-30T05:31:24.7443585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,293.33,2.301,185.3,182.6,7.6,94
2024-06-30T05:31:24.9943192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,292.73,2.301,185.3,182.6,7.9,94
2024-06-30T05:31:25.2443105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,292.36,2.301,185.3,182.6,8.1,94
2024-06-30T05:31:25.4942049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,294.37,2.301,185.3,182.6,8,96
2024-06-30T05:31:25.7332758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,294.3,2.348,184.2,182.7,8.2,96
2024-06-30T05:31:25.9941442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,293.23,2.348,184.2,182.7,7.8,94
2024-06-30T05:31:26.2440534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,295.75,2.348,184.2,182.7,7.9,97
2024-06-30T05:31:26.4939784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,290.14,2.367,183.1,182.7,8.5,92
2024-06-30T05:31:26.7439075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,292.41,2.367,183.1,182.8,8.3,94
2024-06-30T05:31:26.9939149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,297.3,2.367,183.1,182.8,7.6,98
2024-06-30T05:31:27.2438990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,296.83,2.367,183.1,182.8,7.4,97
2024-06-30T05:31:27.4937604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,295.53,2.367,183.1,182.8,7.6,96
2024-06-30T05:31:27.7437407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,292.58,2.338,183,182.8,8.1,94
2024-06-30T05:31:27.9937366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,291.33,2.338,183,182.8,7.8,92
2024-06-30T05:31:28.2436697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,294.62,2.338,183,182.8,8.5,97
2024-06-30T05:31:28.4935519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,292.55,2.31,183.7,182.8,9.2,96
2024-06-30T05:31:28.7435876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.67,2.31,183.7,182.9,8.8,102
2024-06-30T05:31:28.9935209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.74,2.31,183.7,182.9,8.3,99
2024-06-30T05:31:29.2434570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,295.46,2.31,183.7,182.9,8,97
2024-06-30T05:31:29.4934647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,296.26,2.312,184.4,182.9,8.1,98
2024-06-30T05:31:29.7432926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,295.22,2.312,184.4,183,8.8,98
2024-06-30T05:31:29.9933595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,295.68,2.312,184.4,183,8.5,98
2024-06-30T05:31:30.2432517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,297.49,2.312,184.4,183,8.5,100
2024-06-30T05:31:30.4932574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,296.91,2.312,184.4,183,8.3,99
2024-06-30T05:31:30.7429699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,297.28,2.326,184.7,183.1,8.2,99
2024-06-30T05:31:30.9931184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,295.31,2.326,184.7,183.1,8.3,97
2024-06-30T05:31:31.2429129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,297.63,2.326,184.7,183.1,8,99
2024-06-30T05:31:31.4929694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,297.1,2.326,184.7,183.1,7.8,98
2024-06-30T05:31:31.7429807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,298.57,2.333,184.7,183.1,8,100
2024-06-30T05:31:31.9928483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,296.09,2.333,184.7,183.1,8.4,98
2024-06-30T05:31:32.2429053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,297.89,2.333,184.7,183.1,8.4,100
2024-06-30T05:31:32.4928122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,298.13,2.321,184.5,183.1,8.2,100
2024-06-30T05:31:32.7427316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,299.02,2.321,184.5,183.1,8.2,101
2024-06-30T05:31:32.9927176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,299.75,2.321,184.5,183.1,8.3,102
2024-06-30T05:31:33.2426850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.33,2.321,184.5,183.1,8.5,103
2024-06-30T05:31:33.4926628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,300.96,2.321,184.5,183.1,8.1,103
2024-06-30T05:31:33.7425600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,303.01,2.307,184.8,183.1,7.9,105
2024-06-30T05:31:33.9926272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,297.18,2.307,184.8,183.1,8.2,99
2024-06-30T05:31:34.2424980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.59,2.307,184.8,183.1,7.6,96
2024-06-30T05:31:34.4924161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,298.36,2.308,185.6,183.1,7.6,99
2024-06-30T05:31:34.7423981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.44,2.308,185.6,183.2,7.3,104
2024-06-30T05:31:34.9923176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,304.11,2.308,185.6,183.2,7.4,105
2024-06-30T05:31:35.2422318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.5,2.308,185.6,183.2,7.2,105
2024-06-30T05:31:35.4922212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.12,2.308,185.6,183.2,6.9,105
2024-06-30T05:31:35.7421729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.76,2.326,186.1,183.2,6.7,105
2024-06-30T05:31:35.9921251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.56,2.326,186.1,183.2,6.3,106
2024-06-30T05:31:36.2420609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.47,2.326,186.1,183.2,6.4,105
2024-06-30T05:31:36.4920050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.65,2.335,185.1,183.2,6.6,100
2024-06-30T05:31:36.7419536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.65,2.335,185.1,183.2,6.6,100
2024-06-30T05:31:36.9918538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,300.54,2.335,185.1,183.2,6.7,99
2024-06-30T05:31:37.2418829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,302.03,2.335,185.1,183.2,6.8,101
2024-06-30T05:31:37.4919390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,300.08,2.328,183.4,183.2,7.6,101
2024-06-30T05:31:37.7417764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.14,2.328,183.4,183.2,8.2,100
2024-06-30T05:31:37.9917593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.14,2.328,183.4,183.2,8.2,100
2024-06-30T05:31:38.2416766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,296.02,2.328,183.4,183.2,8.4,98
2024-06-30T05:31:38.4916052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,294.88,2.307,182.2,183.2,8.4,97
2024-06-30T05:31:38.7415534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,295.13,2.307,182.2,183.3,8.3,97
2024-06-30T05:31:38.9915148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.57,2.307,182.2,183.3,8.1,96
2024-06-30T05:31:39.2414912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,292.77,2.307,182.2,183.3,8.1,94
2024-06-30T05:31:39.4913788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,291.82,2.294,182.7,183.3,8.1,93
2024-06-30T05:31:39.7413786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,292.29,2.294,182.7,183.2,7.8,93
2024-06-30T05:31:39.9912877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,294.68,2.294,182.7,183.2,7.5,95
2024-06-30T05:31:40.2412072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,294.68,2.294,182.7,183.2,7.5,95
2024-06-30T05:31:40.4912649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.12,2.312,184.8,183.2,7,95
2024-06-30T05:31:40.7410896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,298.69,2.312,184.8,183.3,6.7,97
2024-06-30T05:31:40.9911311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.69,2.312,184.8,183.3,6.9,101
2024-06-30T05:31:41.2411124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,300.38,2.312,184.8,183.3,7.1,100
2024-06-30T05:31:41.4910179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,298.94,2.363,186.4,183.3,7.2,98
2024-06-30T05:31:41.7409677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,300.6,2.363,186.4,183.4,6.9,99
2024-06-30T05:31:41.9909249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.24,2.363,186.4,183.4,7.4,101
2024-06-30T05:31:42.2408886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,300.27,2.363,186.4,183.4,7.9,101
2024-06-30T05:31:42.4908092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,299.85,2.387,186.1,183.4,8.2,101
2024-06-30T05:31:42.7407588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,299.85,2.387,186.1,183.4,8.2,101
2024-06-30T05:31:42.9907319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,299.04,2.387,186.1,183.4,8.7,101
2024-06-30T05:31:43.2406724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,298.73,2.387,186.1,183.4,8.9,101
2024-06-30T05:31:43.4906186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,296.98,2.354,185.1,183.4,9.3,100
2024-06-30T05:31:43.7405963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,296.21,2.354,185.1,183.4,9.2,99
2024-06-30T05:31:43.9904738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,295.02,2.354,185.1,183.4,9.4,98
2024-06-30T05:31:44.2404655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,293.96,2.354,185.1,183.4,9.5,97
2024-06-30T05:31:44.4904635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,296.08,2.306,185,183.4,9.1,99
2024-06-30T05:31:44.7403594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,295.75,2.306,185,183.4,8.7,98
2024-06-30T05:31:44.9902953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,295.32,2.306,185,183.4,8.4,97
2024-06-30T05:31:45.2403592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.66,2.306,185,183.4,8.2,97
2024-06-30T05:31:45.4902414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,300.15,2.306,185,183.4,8.2,102
2024-06-30T05:31:45.7401732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,299.75,2.298,186.2,183.4,8.5,102
2024-06-30T05:31:45.9900930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,299.01,2.298,186.2,183.4,8.4,101
2024-06-30T05:31:46.2401606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.07,2.298,186.2,183.4,8.3,102
2024-06-30T05:31:46.4900274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.33,2.348,186.9,183.4,8.3,103
2024-06-30T05:31:46.7399917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,302.06,2.348,186.9,183.4,8.4,104
2024-06-30T05:31:46.9897637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,302.06,2.348,186.9,183.4,8.4,104
2024-06-30T05:31:47.2399226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,298.74,2.348,186.9,183.4,8.8,101
2024-06-30T05:31:47.4897874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,296.5,2.389,186.2,183.4,8.6,98
2024-06-30T05:31:47.7396927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,298.09,2.389,186.2,183.5,8.8,100
2024-06-30T05:31:47.9897570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,296.88,2.389,186.2,183.5,9,99
2024-06-30T05:31:48.2396123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,295.39,2.389,186.2,183.5,9.4,98
2024-06-30T05:31:48.4896637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,293.79,2.363,184.5,183.5,9.7,97
2024-06-30T05:31:48.7395351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,292.52,2.363,184.5,183.4,9.9,96
2024-06-30T05:31:48.9895626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,289.85,2.363,184.5,183.4,9.8,93
2024-06-30T05:31:49.2394826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,294.82,2.363,184.5,183.4,8.9,97
2024-06-30T05:31:49.4894321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,299.46,2.363,184.5,183.4,7.3,99
2024-06-30T05:31:49.7393786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,295.4,2.3,182.8,183.2,9.3,99
2024-06-30T05:31:49.9893539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,296.31,2.3,182.8,183.2,9.3,100
2024-06-30T05:31:50.2392507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,293.97,2.3,182.8,183.2,9.7,98
2024-06-30T05:31:50.4892399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,296.1,2.279,183.2,183.2,9.4,100
2024-06-30T05:31:50.7391640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,296.32,2.279,183.2,183.3,9.3,100
2024-06-30T05:31:50.9889291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.74,2.279,183.2,183.3,9.7,101
2024-06-30T05:31:51.2390702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,298.68,2.279,183.2,183.3,9.6,103
2024-06-30T05:31:51.4890049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,298.3,2.323,185.2,183.3,9.5,102
2024-06-30T05:31:51.7388352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.52,2.323,185.2,183.5,9.4,103
2024-06-30T05:31:51.9889052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.1,2.323,185.2,183.5,9.5,106
2024-06-30T05:31:52.2388453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.08,2.323,185.2,183.5,9.6,105
2024-06-30T05:31:52.4889294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,300.5,2.372,186.1,183.5,9.6,104
2024-06-30T05:31:52.7387587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,301.92,2.372,186.1,183.5,9.2,105
2024-06-30T05:31:52.9887269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,297.74,2.372,186.1,183.5,10.4,102
2024-06-30T05:31:53.2386868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,295.68,2.372,186.1,183.5,9.8,99
2024-06-30T05:31:53.4886529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,296.99,2.372,186.1,183.5,9.5,100
2024-06-30T05:31:53.7385619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.91,2.349,184.5,183.2,9.8,102
2024-06-30T05:31:53.9885196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,294.8,2.349,184.5,183.2,10.1,99
2024-06-30T05:31:54.2384722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,295.72,2.349,184.5,183.2,10.1,100
2024-06-30T05:31:54.4884448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,293.19,2.292,182.2,183.2,10.3,98
2024-06-30T05:31:54.7383932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,292.99,2.292,182.2,183.1,10.4,98
2024-06-30T05:31:54.9883347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,293.25,2.292,182.2,183.1,9.4,97
2024-06-30T05:31:55.2382880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,295.48,2.292,182.2,183.1,9.1,99
2024-06-30T05:31:55.4882411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,295.34,2.292,182.2,183.1,9.2,99
2024-06-30T05:31:55.7381516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,296.84,2.292,182.2,183.3,8.9,100
2024-06-30T05:31:55.9881486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.87,2.286,181.9,183.3,9.6,100
2024-06-30T05:31:56.2380568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,299.2,2.286,181.9,183.3,9.1,103
2024-06-30T05:31:56.4881053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,300.28,2.332,183.9,183.3,9.3,104
2024-06-30T05:31:56.7380276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.69,2.332,183.9,183.3,9.7,105
2024-06-30T05:31:56.9878991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.19,2.332,183.9,183.3,10.4,102
2024-06-30T05:31:57.2378196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,296.27,2.332,183.9,183.3,10.4,101
2024-06-30T05:31:57.4878300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,293.28,2.332,183.9,183.3,10.6,98
2024-06-30T05:31:57.7377857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.95,2.365,186.1,183.1,10,100
2024-06-30T05:31:57.9877004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,296.87,2.365,186.1,183.1,10,101
2024-06-30T05:31:58.2376390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,296.37,2.365,186.1,183.1,9,99
2024-06-30T05:31:58.4876282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,297.86,2.369,187.2,183.1,8.7,100
2024-06-30T05:31:58.7375807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,295.88,2.369,187.2,183.1,8.8,98
2024-06-30T05:31:58.9875412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.28,2.369,187.2,183.1,8.5,99
2024-06-30T05:31:59.2374627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.11,2.369,187.2,183.1,8.6,99
2024-06-30T05:31:59.4873984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,296.36,2.369,187.2,183.1,8.5,98
2024-06-30T05:31:59.7373879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,298.22,2.362,186.4,182.9,8.3,100
2024-06-30T05:31:59.9873212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,296.59,2.362,186.4,182.9,8.2,98
2024-06-30T05:32:00.2373150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,292.82,2.362,186.4,182.9,8.8,95
2024-06-30T05:32:00.4871652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,292.26,2.364,184.5,182.9,8.5,94
2024-06-30T05:32:00.7371617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,293.35,2.364,184.5,182.9,8.4,95
2024-06-30T05:32:00.9871680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,293.7,2.364,184.5,182.9,8.2,95
2024-06-30T05:32:01.2370681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,293.16,2.364,184.5,182.9,8,94
2024-06-30T05:32:01.4870947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.07,2.364,184.5,182.9,8,95
2024-06-30T05:32:01.7369839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,292.95,2.352,183.1,182.9,8,94
2024-06-30T05:32:01.9869685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,294.4,2.352,183.1,182.9,8.2,96
2024-06-30T05:32:02.2369538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,295.3,2.352,183.1,182.9,8.2,97
2024-06-30T05:32:02.4915997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.03,2.352,183.1,182.9,8.3,98
2024-06-30T05:32:02.7367940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,296.19,2.339,182.2,182.8,8.6,99
2024-06-30T05:32:02.9866350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,296.93,2.339,182.2,182.8,8.7,100
2024-06-30T05:32:03.2366154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,296.93,2.339,182.2,182.8,8.7,100
2024-06-30T05:32:03.4866550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,294.69,2.339,182.2,182.8,9,98
2024-06-30T05:32:03.7364569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,295.31,2.338,182.1,182.8,9.2,99
2024-06-30T05:32:03.9865465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,296.98,2.338,182.1,182.8,9.3,101
2024-06-30T05:32:04.2365212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,295.04,2.338,182.1,182.8,9.4,99
2024-06-30T05:32:04.4863866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,294.57,2.336,182.6,182.8,9.1,98
2024-06-30T05:32:04.7363665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,296.96,2.336,182.6,182.8,8.7,100
2024-06-30T05:32:04.9863350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,296.06,2.336,182.6,182.8,8.7,99
2024-06-30T05:32:05.2362814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,295.47,2.336,182.6,182.8,8.5,98
2024-06-30T05:32:05.4862452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,293.26,2.336,182.6,182.8,8.2,95
2024-06-30T05:32:05.7361839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,294.45,2.303,184,182.6,7.9,96
2024-06-30T05:32:05.9861303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,293.55,2.303,184,182.6,7.9,95
2024-06-30T05:32:06.2360729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,293.36,2.303,184,182.6,8,95
2024-06-30T05:32:06.4860181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,293.47,2.282,184.7,182.6,7.9,95
2024-06-30T05:32:06.7358759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,294.4,2.282,184.7,182.4,8.3,97
2024-06-30T05:32:06.9859192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,294.07,2.282,184.7,182.4,8.5,97
2024-06-30T05:32:07.2357533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.15,2.282,184.7,182.4,8.5,96
2024-06-30T05:32:07.4899777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.15,2.282,184.7,182.4,8.5,96
2024-06-30T05:32:07.7357839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.79,2.306,184.5,182.5,8.2,97
2024-06-30T05:32:07.9857671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,294.43,2.306,184.5,182.5,7.9,96
2024-06-30T05:32:08.2356691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,295.52,2.306,184.5,182.5,7.8,97
2024-06-30T05:32:08.4856342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,295.89,2.34,184.1,182.5,7.7,97
2024-06-30T05:32:08.7355971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,294.6,2.34,184.1,182.7,8,96
2024-06-30T05:32:08.9855422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.84,2.34,184.1,182.7,8.2,100
2024-06-30T05:32:09.2354478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,295.88,2.34,184.1,182.7,8.3,98
2024-06-30T05:32:09.4854474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,298.9,2.34,184.1,182.7,8.1,101
2024-06-30T05:32:09.7353897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.47,2.334,183.9,182.6,7.7,101
2024-06-30T05:32:09.9853552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,295.54,2.334,183.9,182.6,7.9,97
2024-06-30T05:32:10.2352604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,295.36,2.334,183.9,182.6,8,97
2024-06-30T05:32:10.4851841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,295.12,2.303,183.5,182.6,8,97
2024-06-30T05:32:10.7351943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.32,2.303,183.5,182.4,7.9,95
2024-06-30T05:32:10.9851517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,291.69,2.303,183.5,182.4,7.8,93
2024-06-30T05:32:11.2351225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,291.69,2.303,183.5,182.4,7.8,93
2024-06-30T05:32:11.4850105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.67,2.303,183.5,182.4,8.4,92
2024-06-30T05:32:11.7349924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,287.56,2.316,182.6,182.3,8.5,90
2024-06-30T05:32:11.9850267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,290.68,2.316,182.6,182.3,8.3,93
2024-06-30T05:32:12.2348836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,290.51,2.316,182.6,182.3,8.4,93
2024-06-30T05:32:12.4848022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,290.91,2.364,181.8,182.3,8.3,93
2024-06-30T05:32:12.7347681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,291.66,2.364,181.8,182.5,8.5,94
2024-06-30T05:32:12.9847301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,292.25,2.364,181.8,182.5,8.7,95
2024-06-30T05:32:13.2346873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,293,2.364,181.8,182.5,8.8,96
2024-06-30T05:32:13.4846461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,293.72,2.402,182,182.5,8.5,96
2024-06-30T05:32:13.7345496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,294.62,2.402,182,182.5,8.5,97
2024-06-30T05:32:13.9845697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,296.25,2.402,182,182.5,8.6,99
2024-06-30T05:32:14.2344783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,296.25,2.402,182,182.5,8.6,99
2024-06-30T05:32:14.4844343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,294.85,2.384,183.7,182.5,8.4,97
2024-06-30T05:32:14.7343606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,291.57,2.384,183.7,182.3,8.1,93
2024-06-30T05:32:14.9842508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,297.35,2.384,183.7,182.3,7.9,99
2024-06-30T05:32:15.2343327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,298.61,2.384,183.7,182.3,7.7,100
2024-06-30T05:32:15.4842086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,296.84,2.384,183.7,182.3,7.7,98
2024-06-30T05:32:15.7341662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,295.51,2.345,185.5,182.1,7.8,97
2024-06-30T05:32:15.9841660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,292.93,2.345,185.5,182.1,8.2,95
2024-06-30T05:32:16.2341177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,291.28,2.345,185.5,182.1,8.1,93
2024-06-30T05:32:16.4840203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,290.3,2.333,185.9,182.1,8.1,92
2024-06-30T05:32:16.7339097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,293.8,2.333,185.9,182.1,7.3,94
2024-06-30T05:32:16.9839699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,292.23,2.333,185.9,182.1,7.6,93
2024-06-30T05:32:17.2338707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.61,2.333,185.9,182.1,7.3,96
2024-06-30T05:32:17.4837232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,295.83,2.343,184.9,182.1,7.6,97
2024-06-30T05:32:17.7337811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,295.06,2.343,184.9,182.3,8.1,97
2024-06-30T05:32:17.9837289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.72,2.343,184.9,182.3,7.8,96
2024-06-30T05:32:18.2337055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,295.12,2.343,184.9,182.3,7.6,96
2024-06-30T05:32:18.4836153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,295.43,2.343,184.9,182.3,7.9,97
2024-06-30T05:32:18.7336157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,294.31,2.353,183.1,182.4,8,96
2024-06-30T05:32:18.9835421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.76,2.353,183.1,182.4,8.2,98
2024-06-30T05:32:19.2334981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,293.61,2.353,183.1,182.4,8.4,96
2024-06-30T05:32:19.4834395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,292.7,2.353,183.1,182.4,8.4,95
2024-06-30T05:32:19.7333435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,292.34,2.333,181.5,182.3,8.4,95
2024-06-30T05:32:19.9832167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.96,2.333,181.5,182.3,8.1,94
2024-06-30T05:32:20.2332788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.14,2.333,181.5,182.3,8,94
2024-06-30T05:32:20.4832324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.99,2.29,181.8,182.3,8,93
2024-06-30T05:32:20.7331962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.89,2.29,181.8,182.2,7.9,95
2024-06-30T05:32:20.9830061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,293.79,2.29,181.8,182.2,7.9,96
2024-06-30T05:32:21.2331104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,292.56,2.29,181.8,182.2,7.6,94
2024-06-30T05:32:21.4830519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,295.35,2.276,183.6,182.2,7.6,97
2024-06-30T05:32:21.7329900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,293.26,2.276,183.6,182.1,7.7,95
2024-06-30T05:32:21.9829512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,294.56,2.276,183.6,182.1,7.5,96
2024-06-30T05:32:22.2329142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,294.36,2.276,183.6,182.1,7.6,96
2024-06-30T05:32:22.4828017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,294.36,2.276,183.6,182.1,7.6,96
2024-06-30T05:32:22.7328125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.86,2.311,185.1,182,7.5,96
2024-06-30T05:32:22.9827965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,295.07,2.311,185.1,182,7.4,96
2024-06-30T05:32:23.2326619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,294.39,2.311,185.1,182,7.3,95
2024-06-30T05:32:23.4826209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,292.35,2.311,185.1,182,7.4,93
2024-06-30T05:32:23.7325791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,293.58,2.327,185.3,181.9,6.9,93
2024-06-30T05:32:23.9825415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.86,2.327,185.3,181.9,6.9,90
2024-06-30T05:32:24.2325296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,292.03,2.327,185.3,181.9,6.8,91
2024-06-30T05:32:24.4824586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,291.59,2.316,184.3,181.9,6.9,91
2024-06-30T05:32:24.7324343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,292.12,2.316,184.3,182.2,6.8,91
2024-06-30T05:32:24.9823322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,291.86,2.316,184.3,182.2,6.9,91
2024-06-30T05:32:25.2322931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,292.04,2.316,184.3,182.2,7.2,92
2024-06-30T05:32:25.4822472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,294.27,2.341,182.4,182.2,7.4,95
2024-06-30T05:32:25.7322165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.82,2.341,182.4,182.5,7.7,96
2024-06-30T05:32:25.9822103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,296.05,2.341,182.4,182.5,8,98
2024-06-30T05:32:26.2321233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,293.9,2.341,182.4,182.5,8.2,96
2024-06-30T05:32:26.4820861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,294.54,2.379,180.9,182.5,8.4,97
2024-06-30T05:32:26.7319976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,295.27,2.379,180.9,182.5,8.5,98
2024-06-30T05:32:26.9819824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,295.27,2.379,180.9,182.5,8.5,98
2024-06-30T05:32:27.2319010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,293.48,2.379,180.9,182.5,8.5,96
2024-06-30T05:32:27.4819102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.93,2.379,180.9,182.5,8.1,98
2024-06-30T05:32:27.7317696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,294.62,2.353,181.7,182.1,8.1,97
2024-06-30T05:32:27.9817303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,293.57,2.353,181.7,182.1,7.7,95
2024-06-30T05:32:28.2317034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.3,2.353,181.7,182.1,7.4,94
2024-06-30T05:32:28.4816566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,293.73,2.353,181.7,182.1,7.2,94
2024-06-30T05:32:28.7315808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.02,2.308,184.8,182,7,95
2024-06-30T05:32:28.9814326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,296.02,2.308,184.8,182,6.6,95
2024-06-30T05:32:29.2314083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,297.17,2.308,184.8,182,6.5,96
2024-06-30T05:32:29.4814285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.81,2.333,187.2,182,6.4,97
2024-06-30T05:32:29.7314100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.9,2.333,187.2,182.1,6.4,97
2024-06-30T05:32:29.9813639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,299.77,2.333,187.2,182.1,6.4,98
2024-06-30T05:32:30.2313308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,300.72,2.333,187.2,182.1,6.7,100
2024-06-30T05:32:30.4812674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,300.71,2.392,186.5,182.1,6.5,99
2024-06-30T05:32:30.7311881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,301.31,2.392,186.5,182.4,6.7,100
2024-06-30T05:32:30.9811573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,301.68,2.392,186.5,182.4,6.9,101
2024-06-30T05:32:31.2310872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,301.92,2.392,186.5,182.4,6.8,101
2024-06-30T05:32:31.4810125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,301.68,2.392,186.5,182.4,6.9,101
2024-06-30T05:32:31.7310048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,299.62,2.407,184.4,182.5,7,99
2024-06-30T05:32:31.9809705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,297.2,2.407,184.4,182.5,7.3,97
2024-06-30T05:32:32.2308959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,296.09,2.407,184.4,182.5,7.4,96
2024-06-30T05:32:32.4808595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,295,2.407,184.4,182.5,7.1,94
2024-06-30T05:32:32.7307994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,294.55,2.345,183.4,182.5,6.7,93
2024-06-30T05:32:32.9807401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,294.82,2.345,183.4,182.5,6.6,93
2024-06-30T05:32:33.2306761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,292.78,2.345,183.4,182.5,6.7,91
2024-06-30T05:32:33.4819773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,292.16,2.345,183.4,182.5,6.6,90
2024-06-30T05:32:33.7306180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,290.35,2.275,182.8,182.3,7,90
2024-06-30T05:32:33.9805464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,291.75,2.275,182.8,182.3,6.8,91
2024-06-30T05:32:34.2304985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,293.05,2.275,182.8,182.3,7,93
2024-06-30T05:32:34.4804423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,293.18,2.271,182.1,182.3,7.3,94
2024-06-30T05:32:34.7303864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,291.86,2.271,182.1,182.3,7.5,93
2024-06-30T05:32:34.9803582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,289.63,2.271,182.1,182.3,7.7,91
2024-06-30T05:32:35.2303007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.95,2.271,182.1,182.3,7.5,92
2024-06-30T05:32:35.4802234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,293.66,2.271,182.1,182.3,7.5,95
2024-06-30T05:32:35.7302047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.59,2.313,182.5,182.4,7.3,94
2024-06-30T05:32:35.9801733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.93,2.313,182.5,182.4,7.1,95
2024-06-30T05:32:36.2302274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,294.75,2.313,182.5,182.4,6.8,94
2024-06-30T05:32:36.4800184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,296.13,2.313,182.5,182.4,6.6,95
2024-06-30T05:32:36.7299887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,298.32,2.339,183.9,182.5,6.6,97
2024-06-30T05:32:36.9800086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.26,2.339,183.9,182.5,6.2,98
2024-06-30T05:32:37.2299144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,302.23,2.339,183.9,182.5,6.1,100
2024-06-30T05:32:37.4797048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,299.41,2.339,183.9,182.5,6.2,97
2024-06-30T05:32:37.7297432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,298.86,2.323,184.8,182.5,6.4,97
2024-06-30T05:32:37.9797244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,296.7,2.323,184.8,182.5,6.9,96
2024-06-30T05:32:38.2297009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,297.84,2.323,184.8,182.5,7.6,99
2024-06-30T05:32:38.4796529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,297.67,2.301,184.8,182.5,8.1,100
2024-06-30T05:32:38.7296125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,295.29,2.301,184.8,182.6,8.5,98
2024-06-30T05:32:38.9795848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.04,2.301,184.8,182.6,8.6,99
2024-06-30T05:32:39.2294989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,295.79,2.301,184.8,182.6,8.2,98
2024-06-30T05:32:39.4794688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.52,2.301,184.8,182.6,8.3,99
2024-06-30T05:32:39.7294196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.01,2.301,185.1,182.8,8.3,96
2024-06-30T05:32:39.9794138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,294.01,2.301,185.1,182.8,7.8,95
2024-06-30T05:32:40.2292336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,297.73,2.301,185.1,182.8,6.9,97
2024-06-30T05:32:40.4792235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,296.23,2.307,185.8,182.8,6.5,94
2024-06-30T05:32:40.7292006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,298.09,2.307,185.8,182.8,6.8,97
2024-06-30T05:32:40.9791242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.84,2.307,185.8,182.8,6.6,95
2024-06-30T05:32:41.2291708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,297.99,2.307,185.8,182.8,6.5,96
2024-06-30T05:32:41.4791390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,299.73,2.307,185.8,182.8,6.5,98
2024-06-30T05:32:41.7289847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,300.21,2.313,185.8,182.6,6.6,99
2024-06-30T05:32:41.9789689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,299.26,2.313,185.8,182.6,7.4,100
2024-06-30T05:32:42.2289442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,297.77,2.313,185.8,182.6,7.7,99
2024-06-30T05:32:42.4788463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,301.94,2.313,185.8,182.6,6.6,101
2024-06-30T05:32:42.7288675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.01,2.339,185.1,182.5,6.3,99
2024-06-30T05:32:42.9787400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,293.79,2.339,185.1,182.5,7.9,95
2024-06-30T05:32:43.2287201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.55,2.339,185.1,182.5,6,101
2024-06-30T05:32:43.4786300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,293.75,2.383,184.3,182.5,6.2,90
2024-06-30T05:32:43.7286394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,296.54,2.383,184.3,182.7,7.2,96
2024-06-30T05:32:43.9785110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.58,2.383,184.3,182.7,6.9,101
2024-06-30T05:32:44.2285097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,296.87,2.383,184.3,182.7,6.7,95
2024-06-30T05:32:44.4784439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.4,2.403,183.5,182.7,6.8,97
2024-06-30T05:32:44.7284064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,298.29,2.403,183.5,182.9,7.3,98
2024-06-30T05:32:44.9783662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,300.49,2.403,183.5,182.9,7.5,101
2024-06-30T05:32:45.2283094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,300.26,2.403,183.5,182.9,8.1,102
2024-06-30T05:32:45.4783146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,296.77,2.403,183.5,182.9,8.6,99
2024-06-30T05:32:45.7282468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,296.52,2.367,183,182.9,8.6,99
2024-06-30T05:32:45.9781830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,295.46,2.367,183,182.9,8.7,98
2024-06-30T05:32:46.2281162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,296.11,2.367,183,182.9,8.3,98
2024-06-30T05:32:46.4780553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,295.04,2.367,183,182.9,8.4,97
2024-06-30T05:32:46.7280752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,293.58,2.311,183.3,182.8,8.5,96
2024-06-30T05:32:46.9779402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,295.51,2.311,183.3,182.8,7.9,97
2024-06-30T05:32:47.2280001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,295.89,2.311,183.3,182.8,7.7,97
2024-06-30T05:32:47.4778444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,295.79,2.293,184.3,182.8,7.3,96
2024-06-30T05:32:47.7277261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.07,2.293,184.3,182.7,7.5,98
2024-06-30T05:32:47.9777394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.07,2.293,184.3,182.7,7.5,98
2024-06-30T05:32:48.2276255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,297.58,2.293,184.3,182.7,7.7,99
2024-06-30T05:32:48.4775889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,300.03,2.32,185.4,182.7,7.5,101
2024-06-30T05:32:48.7276044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.14,2.32,185.4,182.6,7.4,101
2024-06-30T05:32:48.9776035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,299.75,2.32,185.4,182.6,7.6,101
2024-06-30T05:32:49.2275076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,300.44,2.32,185.4,182.6,7.7,102
2024-06-30T05:32:49.4774603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,298.67,2.32,185.4,182.6,7.7,100
2024-06-30T05:32:49.7274075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.57,2.354,186,182.9,7.4,102
2024-06-30T05:32:49.9773794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,301.99,2.354,186,182.9,7.2,102
2024-06-30T05:32:50.2273044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,305,2.354,186,182.9,7,105
2024-06-30T05:32:50.4772185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,303.52,2.354,186,182.9,7.3,104
2024-06-30T05:32:50.7272074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.39,2.362,186,183,7.5,103
2024-06-30T05:32:50.9771337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.32,2.362,186,183,7.6,102
2024-06-30T05:32:51.2271072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.32,2.362,186,183,7.6,102
2024-06-30T05:32:51.4770555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,298.56,2.307,185.3,183,7.9,100
2024-06-30T05:32:51.7269950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.05,2.307,185.3,182.8,8.2,98
2024-06-30T05:32:51.9769107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,293.89,2.307,185.3,182.8,8.4,96
2024-06-30T05:32:52.2269054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,292.32,2.307,185.3,182.8,8.8,95
2024-06-30T05:32:52.4768617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,292.34,2.245,184.3,182.8,8.5,95
2024-06-30T05:32:52.7268414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.66,2.245,184.3,182.6,8.2,95
2024-06-30T05:32:52.9767956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,293.01,2.245,184.3,182.6,8,95
2024-06-30T05:32:53.2267039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,294.48,2.245,184.3,182.6,7.7,96
2024-06-30T05:32:53.4766537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,294.54,2.259,184.9,182.6,7.3,95
2024-06-30T05:32:53.7266565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.76,2.259,184.9,182.8,6.8,96
2024-06-30T05:32:53.9765403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,294.74,2.259,184.9,182.8,6.9,94
2024-06-30T05:32:54.2264636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.92,2.259,184.9,182.8,6.3,97
2024-06-30T05:32:54.4764423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.01,2.33,186.8,182.8,6.2,97
2024-06-30T05:32:54.7263956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.1,2.33,186.8,182.8,5.8,104
2024-06-30T05:32:54.9763587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.45,2.33,186.8,182.8,5.9,106
2024-06-30T05:32:55.2263690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.79,2.33,186.8,182.8,6.2,105
2024-06-30T05:32:55.4762643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.43,2.33,186.8,182.8,6.4,104
2024-06-30T05:32:55.7262120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.98,2.361,186.8,182.6,6.6,104
2024-06-30T05:32:55.9761965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.5,2.361,186.8,182.6,6.8,104
2024-06-30T05:32:56.2261262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,302.1,2.361,186.8,182.6,7.1,102
2024-06-30T05:32:56.4760897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,301.57,2.34,183.9,182.6,7.1,102
2024-06-30T05:32:56.7260325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.36,2.34,183.9,182.5,7.6,103
2024-06-30T05:32:56.9759818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,298.05,2.34,183.9,182.5,8.5,101
2024-06-30T05:32:57.2259207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,290.61,2.34,183.9,182.5,8.6,93
2024-06-30T05:32:57.4758784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,295.7,2.324,180.9,182.5,8.6,99
2024-06-30T05:32:57.7257517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.02,2.324,180.9,182.5,9,100
2024-06-30T05:32:57.9757373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,295.12,2.324,180.9,182.5,9,99
2024-06-30T05:32:58.2257084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,296.9,2.324,180.9,182.5,8.4,100
2024-06-30T05:32:58.4757931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,295.85,2.352,180.8,182.5,8.6,99
2024-06-30T05:32:58.7255655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,298.93,2.352,180.8,182.6,9,103
2024-06-30T05:32:58.9755026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,299.81,2.352,180.8,182.6,9,104
2024-06-30T05:32:59.2255634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,295.98,2.352,180.8,182.6,9.2,100
2024-06-30T05:32:59.4754257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,299.06,2.352,180.8,182.6,8.9,103
2024-06-30T05:32:59.7254400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,299.58,2.383,182.7,182.6,8.8,103
2024-06-30T05:32:59.9753690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,301.78,2.383,182.7,182.6,8.5,105
2024-06-30T05:33:00.2253638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.66,2.383,182.7,182.6,8.1,103
2024-06-30T05:33:00.4752880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.66,2.383,182.7,182.6,8.1,103
2024-06-30T05:33:00.7252049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,299.91,2.366,185.4,182.5,8.1,102
2024-06-30T05:33:00.9793579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,297.23,2.366,185.4,182.5,8.1,99
2024-06-30T05:33:01.2251649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.52,2.366,185.4,182.5,8,98
2024-06-30T05:33:01.4750581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,297.5,2.321,187.2,182.5,7.9,99
2024-06-30T05:33:01.7294178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,294.2,2.321,187.2,182.3,8.1,96
2024-06-30T05:33:01.9793456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.58,2.321,187.2,182.3,7.9,96
2024-06-30T05:33:02.2293573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,296.6,2.321,187.2,182.3,7.8,98
2024-06-30T05:33:02.4792398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,299.9,2.308,186.9,182.3,7.9,102
2024-06-30T05:33:02.7292126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,300.36,2.308,186.9,182.4,8.2,103
2024-06-30T05:33:02.9791011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,300.53,2.308,186.9,182.4,8.1,103
2024-06-30T05:33:03.2290953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.06,2.308,186.9,182.4,7.8,103
2024-06-30T05:33:03.4790683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,301.7,2.338,185.9,182.4,7.5,103
2024-06-30T05:33:03.7290163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,301.9,2.338,185.9,182.4,7.4,103
2024-06-30T05:33:03.9789913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,304.7,2.338,185.9,182.4,7.3,106
2024-06-30T05:33:04.2288975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,303.18,2.338,185.9,182.4,7.2,104
2024-06-30T05:33:04.4788562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.61,2.338,185.9,182.4,7.2,108
2024-06-30T05:33:04.7288014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,302.92,2.347,184.8,182.3,8.2,106
2024-06-30T05:33:04.9787988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,303.19,2.347,184.8,182.3,8.6,107
2024-06-30T05:33:05.2287523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,302.16,2.347,184.8,182.3,8.7,106
2024-06-30T05:33:05.4786675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.38,2.309,183.6,182.3,8.4,105
2024-06-30T05:33:05.7286067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,299.78,2.309,183.6,182,8.7,104
2024-06-30T05:33:05.9785917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,295.89,2.309,183.6,182,8.9,100
2024-06-30T05:33:06.2285827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,294.84,2.309,183.6,182,8.4,98
2024-06-30T05:33:06.4785038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,292.81,2.269,182,182,8.3,96
2024-06-30T05:33:06.7284222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.87,2.269,182,182,7.7,96
2024-06-30T05:33:06.9783253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,295.15,2.269,182,182,7.5,97
2024-06-30T05:33:07.2283568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,295.3,2.269,182,182,7.9,98
2024-06-30T05:33:07.4782790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,294.54,2.271,181.1,182,8.3,98
2024-06-30T05:33:07.7281979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,294.54,2.271,181.1,182,8.3,98
2024-06-30T05:33:07.9782556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,294.87,2.271,181.1,182,8.1,98
2024-06-30T05:33:08.2281016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,294.87,2.271,181.1,182,8.1,98
2024-06-30T05:33:08.4780578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,297.15,2.303,182.4,182,8,100
2024-06-30T05:33:08.7280225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.07,2.303,182.4,182.3,7.7,99
2024-06-30T05:33:08.9779822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,300.27,2.303,182.4,182.3,7.4,102
2024-06-30T05:33:09.2279388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.68,2.303,182.4,182.3,7.5,105
2024-06-30T05:33:09.4778853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,301.63,2.303,182.4,182.3,7.6,104
2024-06-30T05:33:09.7278294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,303.11,2.33,184.5,182.3,8,106
2024-06-30T05:33:09.9777430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,303.82,2.33,184.5,182.3,8.1,107
2024-06-30T05:33:10.2276985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,302.33,2.33,184.5,182.3,8.5,106
2024-06-30T05:33:10.4776689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.15,2.337,185.2,182.3,8.7,106
2024-06-30T05:33:10.7275623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,301.83,2.337,185.2,182.1,8.8,106
2024-06-30T05:33:10.9775663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,300.66,2.337,185.2,182.1,9,105
2024-06-30T05:33:11.2275145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,301.83,2.337,185.2,182.1,8.8,106
2024-06-30T05:33:11.4775191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,301.56,2.331,184.3,182.1,8.9,106
2024-06-30T05:33:11.7274196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.24,2.331,184.3,181.9,9.3,102
2024-06-30T05:33:11.9774102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,298.99,2.331,184.3,181.9,8.7,103
2024-06-30T05:33:12.2273977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.45,2.331,184.3,181.9,8.4,103
2024-06-30T05:33:12.4772893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,298.43,2.317,183.9,181.9,8.4,102
2024-06-30T05:33:12.7272260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,298.34,2.317,183.9,181.8,8.4,102
2024-06-30T05:33:12.9771569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.77,2.317,183.9,181.8,8.2,101
2024-06-30T05:33:13.2271361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,299.56,2.317,183.9,181.8,8.2,103
2024-06-30T05:33:13.4770930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.51,2.315,184.6,181.8,8.2,104
2024-06-30T05:33:13.7270103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,302.53,2.315,184.6,181.9,8.1,106
2024-06-30T05:33:13.9770353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,302.16,2.315,184.6,181.9,7.8,105
2024-06-30T05:33:14.2269380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,302.53,2.315,184.6,181.9,8.1,106
2024-06-30T05:33:14.4769037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,302.67,2.345,185.7,181.9,8.2,106
2024-06-30T05:33:14.7268478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.42,2.345,185.7,181.9,8.2,108
2024-06-30T05:33:14.9767671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,304.27,2.345,185.7,181.9,8.3,108
2024-06-30T05:33:15.2266682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,305.44,2.345,185.7,181.9,8.7,110
2024-06-30T05:33:15.4766431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.83,2.369,185.6,181.9,8.5,110
2024-06-30T05:33:15.7265995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.53,2.369,185.6,181.7,8.1,108
2024-06-30T05:33:15.9765828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,303.66,2.369,185.6,181.7,8.1,107
2024-06-30T05:33:16.2265556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,303.12,2.369,185.6,181.7,7.9,106
2024-06-30T05:33:16.4764799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,302.39,2.358,184.4,181.7,7.7,105
2024-06-30T05:33:16.7264314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,302.65,2.358,184.4,181.6,8,106
2024-06-30T05:33:16.9763683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.61,2.358,184.4,181.6,8.5,108
2024-06-30T05:33:17.2263774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.23,2.358,184.4,181.6,8.1,108
2024-06-30T05:33:17.4762783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,302.94,2.33,182.4,181.6,8.1,107
2024-06-30T05:33:17.7262113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.18,2.33,182.4,181.8,8.3,104
2024-06-30T05:33:17.9761994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.18,2.33,182.4,181.8,8.3,104
2024-06-30T05:33:18.2261467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,298.99,2.33,182.4,181.8,8.5,103
2024-06-30T05:33:18.4760812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,298.67,2.303,180.9,181.8,8.5,103
2024-06-30T05:33:18.7260433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,298.67,2.303,180.9,181.8,8.5,103
2024-06-30T05:33:18.9760401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,296.32,2.303,180.9,181.8,8.9,101
2024-06-30T05:33:19.2259086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,295.42,2.303,180.9,181.8,8.9,100
2024-06-30T05:33:19.4758945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.26,2.288,180.5,181.8,9,99
2024-06-30T05:33:19.7258233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,291.34,2.288,180.5,181.6,9,96
2024-06-30T05:33:19.9758000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,291.98,2.288,180.5,181.6,9.2,97
2024-06-30T05:33:20.2257953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,294.84,2.288,180.5,181.6,9.1,100
2024-06-30T05:33:20.4757364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,295.4,2.277,181.6,181.6,9.4,101
2024-06-30T05:33:20.7256016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.29,2.277,181.6,181.4,9.2,103
2024-06-30T05:33:20.9756184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,296.52,2.277,181.6,181.4,9.1,102
2024-06-30T05:33:21.2255261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,297.68,2.277,181.6,181.4,8.9,103
2024-06-30T05:33:21.4755114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,298.13,2.281,184.4,181.4,8.8,103
2024-06-30T05:33:21.7254261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,298.57,2.281,184.4,181.4,8.5,103
2024-06-30T05:33:21.9753886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,299.94,2.281,184.4,181.4,8.2,104
2024-06-30T05:33:22.2253365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,303.88,2.281,184.4,181.4,7,106
2024-06-30T05:33:22.4752906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,311.9,2.298,187.4,181.4,6.3,113
2024-06-30T05:33:22.7252362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.57,2.298,187.4,181.5,6.4,114
2024-06-30T05:33:22.9751802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.22,2.298,187.4,181.5,6.7,118
2024-06-30T05:33:23.2251321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.98,2.298,187.4,181.5,7,116
2024-06-30T05:33:23.4750143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,308.5,2.298,187.4,181.5,7.6,112
2024-06-30T05:33:23.7250681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.5,2.316,187.2,181.5,8,115
2024-06-30T05:33:23.9750015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.92,2.316,187.2,181.5,8.3,116
2024-06-30T05:33:24.2249375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,309.5,2.316,187.2,181.5,8.7,115
2024-06-30T05:33:24.5142318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,307.25,2.315,184.3,181.5,8.8,113
2024-06-30T05:33:24.7329139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.86,2.315,184.3,181.5,9.5,109
2024-06-30T05:33:24.9699777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,296.29,2.315,184.3,181.5,9.7,102
2024-06-30T05:33:25.2198584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,291.93,2.315,184.3,181.5,9.5,97
2024-06-30T05:33:25.4698099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,296.84,2.293,182,181.5,8.4,101
2024-06-30T05:33:25.7197250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,298.04,2.293,182,181.3,8.1,102
2024-06-30T05:33:25.9697099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.71,2.293,182,181.3,8.3,102
2024-06-30T05:33:26.2196618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,300.52,2.293,182,181.3,8.2,105
2024-06-30T05:33:26.4696456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,302.99,2.288,182.8,181.3,7.8,107
2024-06-30T05:33:26.7195803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,303.33,2.288,182.8,181.3,7.6,107
2024-06-30T05:33:26.9694775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.37,2.288,182.8,181.3,7.5,108
2024-06-30T05:33:27.2194209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.46,2.288,182.8,181.3,7.6,113
2024-06-30T05:33:27.4693702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,310.69,2.288,182.8,181.3,7.8,116
2024-06-30T05:33:27.7193589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.17,2.336,184.8,181.4,8,115
2024-06-30T05:33:27.9693348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.69,2.336,184.8,181.4,7.8,120
2024-06-30T05:33:28.2222828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,314.26,2.336,184.8,181.4,8.1,120
2024-06-30T05:33:28.4776547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.15,2.336,184.8,181.4,8.3,119
2024-06-30T05:33:28.7191487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.14,2.382,185.6,181.3,8.5,119
2024-06-30T05:33:28.9691354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316.28,2.382,185.6,181.3,8.7,123
2024-06-30T05:33:29.2345733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.83,2.382,185.6,181.3,6.2,120
2024-06-30T05:33:29.4690449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.77,2.363,184,181.3,5.6,124
2024-06-30T05:33:29.7189471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.24,2.363,184,181,5.5,118
2024-06-30T05:33:29.9688915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.06,2.363,184,181,6.5,127
2024-06-30T05:33:30.2188180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.6,2.363,184,181,7.4,122
2024-06-30T05:33:30.4688420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,315.08,2.322,181.2,181,8,122
2024-06-30T05:33:30.7187886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,315.62,2.322,181.2,181.1,8.3,123
2024-06-30T05:33:30.9686792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.79,2.322,181.2,181.1,8.3,122
2024-06-30T05:33:31.2186148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,315.07,2.322,181.2,181.1,8.8,123
2024-06-30T05:33:31.4685554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,314.29,2.31,179.1,181.1,9.2,123
2024-06-30T05:33:31.7185623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,313.51,2.31,179.1,181.4,9.4,122
2024-06-30T05:33:31.9684320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,309.71,2.31,179.1,181.4,9.8,118
2024-06-30T05:33:32.2184402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,307.97,2.31,179.1,181.4,9.8,116
2024-06-30T05:33:32.4683997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,308.08,2.308,180,181.4,9.8,116
2024-06-30T05:33:32.7183457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,308.86,2.308,180,181.4,9.9,117
2024-06-30T05:33:32.9683069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,310.21,2.308,180,181.4,9.4,118
2024-06-30T05:33:33.2182263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,309.45,2.308,180,181.4,9.3,117
2024-06-30T05:33:33.4682181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,311.87,2.295,183.9,181.4,9.1,119
2024-06-30T05:33:33.7182030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.92,2.295,183.9,180.9,8.8,118
2024-06-30T05:33:33.9681291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,314.35,2.295,183.9,180.9,8.1,121
2024-06-30T05:33:34.2180908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,319.04,2.295,183.9,180.9,7.7,126
2024-06-30T05:33:34.4680559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,317.95,2.287,187.8,180.9,7.2,123
2024-06-30T05:33:34.7179516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,313.71,2.287,187.8,180.8,7.2,118
2024-06-30T05:33:34.9678820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,315.92,2.287,187.8,180.8,6.9,120
2024-06-30T05:33:35.2178114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,317.74,2.287,187.8,180.8,6.8,122
2024-06-30T05:33:35.4678499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.05,2.293,188.4,180.8,6.9,120
2024-06-30T05:33:35.7177613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.94,2.293,188.4,181.1,7,121
2024-06-30T05:33:35.9677337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.94,2.293,188.4,181.1,7,121
2024-06-30T05:33:36.2177073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.42,2.293,188.4,181.1,7.2,122
2024-06-30T05:33:36.4676233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,318.45,2.293,188.4,181.1,7.6,124
2024-06-30T05:33:36.7175918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,318.04,2.302,185.1,181.4,7.7,124
2024-06-30T05:33:36.9674785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.61,2.302,185.1,181.4,8.1,117
2024-06-30T05:33:37.2174305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,309.47,2.302,185.1,181.4,8.4,115
2024-06-30T05:33:37.4675089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,305.72,2.302,185.1,181.4,8.6,111
2024-06-30T05:33:37.7173240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.07,2.289,181.2,181.3,8.7,110
2024-06-30T05:33:37.9673868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.33,2.289,181.2,181.3,8.6,109
2024-06-30T05:33:38.2328252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,303.46,2.289,181.2,181.3,8.5,109
2024-06-30T05:33:38.4672227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,305.26,2.257,179.8,181.3,8.2,111
2024-06-30T05:33:38.7171718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.88,2.257,179.8,181,7.7,110
2024-06-30T05:33:38.9672215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.37,2.257,179.8,181,7.4,110
2024-06-30T05:33:39.2169738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,304.69,2.257,179.8,181,7.3,109
2024-06-30T05:33:39.4670634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.77,2.25,180.6,181,7.3,109
2024-06-30T05:33:39.7169442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,307.06,2.25,180.6,180.9,7.4,112
2024-06-30T05:33:39.9669341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,307.22,2.25,180.6,180.9,7.3,112
2024-06-30T05:33:40.2168768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.06,2.25,180.6,180.9,7.3,113
2024-06-30T05:33:40.4668279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,307.22,2.25,180.6,180.9,7.3,112
2024-06-30T05:33:40.7167853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,309.05,2.288,182.3,180.9,7.5,114
2024-06-30T05:33:40.9667117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.88,2.288,182.3,180.9,7.7,113
2024-06-30T05:33:41.2167217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.88,2.288,182.3,180.9,7.8,112
2024-06-30T05:33:41.4666541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.26,2.352,183.5,180.9,7.5,116
2024-06-30T05:33:41.7165789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.94,2.352,183.5,181.1,7.7,117
2024-06-30T05:33:41.9665349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,311.1,2.352,183.5,181.1,7.7,116
2024-06-30T05:33:42.2217569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.26,2.352,183.5,181.1,7.5,117
2024-06-30T05:33:42.4820401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.11,2.352,183.5,181.1,7.8,115
2024-06-30T05:33:42.7163887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.49,2.352,183.5,181.2,7.9,112
2024-06-30T05:33:42.9663069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.59,2.378,184.2,181.2,7.8,114
2024-06-30T05:33:43.2162931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.12,2.378,184.2,181.2,7.9,116
2024-06-30T05:33:43.4662299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.82,2.348,184.3,181.2,7.8,118
2024-06-30T05:33:43.7161828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.96,2.348,184.3,181,7.6,118
2024-06-30T05:33:43.9817299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,313.12,2.348,184.3,181,7.5,118
2024-06-30T05:33:44.2160899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.97,2.348,184.3,181,7.8,116
2024-06-30T05:33:44.4660393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.13,2.348,184.3,181,7.7,116
2024-06-30T05:33:44.7159834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.87,2.3,183.8,180.9,7.8,114
2024-06-30T05:33:44.9659145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.34,2.3,183.8,180.9,7.6,113
2024-06-30T05:33:45.2158764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,309.52,2.3,183.8,180.9,7.4,114
2024-06-30T05:33:45.4658450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.42,2.3,183.8,180.9,8,115
2024-06-30T05:33:45.7314026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,311.38,2.281,183.2,180.9,8.3,118
2024-06-30T05:33:45.9813656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.92,2.281,183.2,180.9,7.9,118
2024-06-30T05:33:46.2156787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,312.1,2.281,183.2,180.9,8.4,119
2024-06-30T05:33:46.4656278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,309.54,2.281,183.2,180.9,8.4,116
2024-06-30T05:33:46.7155834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,310.01,2.299,182.2,181.1,8.8,117
2024-06-30T05:33:46.9655944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.5,2.299,182.2,181.1,8.4,117
2024-06-30T05:33:47.2310707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,313.77,2.299,182.2,181.1,8.5,121
2024-06-30T05:33:47.4654720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,313.32,2.299,182.2,181.1,8.9,121
2024-06-30T05:33:47.7152487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,314.73,2.327,181.8,181.3,8.6,122
2024-06-30T05:33:47.9653269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,315.35,2.327,181.8,181.3,8.8,123
2024-06-30T05:33:48.2308672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,314.62,2.327,181.8,181.3,8.7,122
2024-06-30T05:33:48.4652104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,311.97,2.312,182.3,181.3,8.8,119
2024-06-30T05:33:48.7151634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.29,2.312,182.3,181.3,8.4,120
2024-06-30T05:33:48.9651941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.57,2.312,182.3,181.3,8.3,119
2024-06-30T05:33:49.2307520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,312.32,2.312,182.3,181.3,8.5,119
2024-06-30T05:33:49.4806041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,308.35,2.264,183.2,181.3,8.2,114
2024-06-30T05:33:49.7149966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,311.45,2.264,183.2,181.1,7.7,117
2024-06-30T05:33:49.9648945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,314.4,2.264,183.2,181.1,8,121
2024-06-30T05:33:50.2148270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,313.69,2.264,183.2,181.1,7.9,120
2024-06-30T05:33:50.4648689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,311.86,2.242,183.9,181.1,8,118
2024-06-30T05:33:50.7147572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.07,2.242,183.9,181,8,116
2024-06-30T05:33:50.9648194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.08,2.242,183.9,181,8.1,115
2024-06-30T05:33:51.2302542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.52,2.242,183.9,181,7.7,116
2024-06-30T05:33:51.4646542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.22,2.247,183.4,181,7.6,112
2024-06-30T05:33:51.7146126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.24,2.247,183.4,181,7.5,113
2024-06-30T05:33:51.9644881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.18,2.247,183.4,181,7.8,110
2024-06-30T05:33:52.2301268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.04,2.247,183.4,181,7.8,111
2024-06-30T05:33:52.4644190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,304.47,2.247,183.4,181,7.7,109
2024-06-30T05:33:52.7143589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.95,2.265,182.6,181,7.5,108
2024-06-30T05:33:52.9729847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.31,2.265,182.6,181,7.3,108
2024-06-30T05:33:53.2229917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.03,2.265,182.6,181,7.8,111
2024-06-30T05:33:53.4884989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.22,2.292,182.7,181.2,7.7,113
2024-06-30T05:33:53.7228036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.76,2.292,182.7,181.2,7.8,115
2024-06-30T05:33:53.9728029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,309.91,2.292,182.7,181.2,7.7,115
2024-06-30T05:33:54.2226930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.47,2.292,182.7,181.2,8,115
2024-06-30T05:33:54.4727012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,309.61,2.292,182.7,181.2,7.9,115
2024-06-30T05:33:54.7225345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,312.86,2.328,183.2,181.4,7.7,118
2024-06-30T05:33:54.9725874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,312.86,2.328,183.2,181.4,7.7,118
2024-06-30T05:33:55.2225154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.43,2.328,183.2,181.4,8,118
2024-06-30T05:33:55.4880421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.22,2.328,183.2,181.3,8.2,117
2024-06-30T05:33:55.7224493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,311.22,2.35,183.4,181.3,8.3,117
2024-06-30T05:33:55.9723713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,311.94,2.35,183.4,181.3,8.4,118
2024-06-30T05:33:56.2223061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,311.94,2.35,183.4,181.3,8.4,118
2024-06-30T05:33:56.4878970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,309.68,2.35,183.4,181.1,8.7,116
2024-06-30T05:33:56.7222057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,309.99,2.313,183.2,181.1,8.3,116
2024-06-30T05:33:56.9721686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.33,2.313,183.2,181.1,7.4,116
2024-06-30T05:33:57.2221314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.99,2.313,183.2,181.1,7.3,113
2024-06-30T05:33:57.4877217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.98,2.276,183.3,180.9,7.5,115
2024-06-30T05:33:57.7220406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312.5,2.276,183.3,180.9,7.5,118
2024-06-30T05:33:57.9719328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308.81,2.276,183.3,180.9,7.2,113
2024-06-30T05:33:58.2219297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.65,2.276,183.3,180.9,7.2,114
2024-06-30T05:33:58.4875366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.37,2.312,183.5,181.1,6.6,113
2024-06-30T05:33:58.7218228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.58,2.312,183.5,181.1,6.5,113
2024-06-30T05:33:58.9649612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.58,2.312,183.5,181.1,7,113
2024-06-30T05:33:59.2148849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,308.19,2.312,183.5,181.1,7.3,112
2024-06-30T05:33:59.4961567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.82,2.373,183.4,181.3,7.4,110
2024-06-30T05:33:59.7148235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,309.77,2.373,183.4,181.3,8.2,115
2024-06-30T05:33:59.9646916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.59,2.373,183.4,181.3,8,118
2024-06-30T05:34:00.2146599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,311.47,2.373,183.4,181.3,8.2,117
2024-06-30T05:34:00.4645877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.83,2.374,182.7,181.3,8.5,111
2024-06-30T05:34:00.7146123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.1,2.374,182.7,181.3,8.4,110
2024-06-30T05:34:00.9646304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.5,2.374,182.7,181.3,8.1,117
2024-06-30T05:34:01.2144263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.18,2.374,182.7,181.3,8.1,119
2024-06-30T05:34:01.4957758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,316.57,2.374,182.7,181.2,7.4,122
2024-06-30T05:34:01.7144338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,309.53,2.301,182.3,181.2,7.4,114
2024-06-30T05:34:01.9642477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,305.68,2.301,182.3,181.2,7.2,109
2024-06-30T05:34:02.2142616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,305.99,2.301,182.3,181.2,7.5,110
2024-06-30T05:34:02.4955420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,304.79,2.238,182.4,181.2,7.5,109
2024-06-30T05:34:02.7142591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,302.9,2.238,182.4,181.2,7.6,107
2024-06-30T05:34:02.9641388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,301.69,2.238,182.4,181.2,7.8,106
2024-06-30T05:34:03.2140465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,301.53,2.238,182.4,181.2,7.9,106
2024-06-30T05:34:03.4952938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,297.6,2.232,182.1,181.2,8.1,102
2024-06-30T05:34:03.7139529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,294.12,2.232,182.1,181.2,8.6,99
2024-06-30T05:34:03.9639569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,297.59,2.232,182.1,181.2,8.7,103
2024-06-30T05:34:04.2138850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,297.59,2.232,182.1,181.2,8.7,103
2024-06-30T05:34:04.4950943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,299.31,2.232,182.1,181.3,8.2,104
2024-06-30T05:34:04.7138044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.55,2.261,182.4,181.3,8.1,105
2024-06-30T05:34:04.9637292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,299.05,2.261,182.4,181.3,8.5,104
2024-06-30T05:34:05.2137092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,300.24,2.261,182.4,181.3,8.3,105
2024-06-30T05:34:05.4947850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.74,2.298,184.2,181.4,8.3,105
2024-06-30T05:34:05.7135924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,303.17,2.298,184.2,181.4,7.4,106
2024-06-30T05:34:05.9635352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.17,2.298,184.2,181.4,6.9,106
2024-06-30T05:34:06.2134455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,304.61,2.298,184.2,181.4,7.1,107
2024-06-30T05:34:06.4634788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,301.25,2.314,185.7,181.4,7.2,103
2024-06-30T05:34:06.7133746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,302.69,2.314,185.7,181.3,6.9,104
2024-06-30T05:34:06.9632184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.15,2.314,185.7,181.3,6.7,104
2024-06-30T05:34:07.2132978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.05,2.314,185.7,181.3,6.8,103
2024-06-30T05:34:07.4945111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,300.64,2.314,185.7,181.2,7,102
2024-06-30T05:34:07.7131841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,297.62,2.303,185,181.2,7.1,99
2024-06-30T05:34:07.9631542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,299.61,2.303,185,181.2,7,101
2024-06-30T05:34:08.2130685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.51,2.303,185,181.2,7.2,98
2024-06-30T05:34:08.4943951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,296.13,2.282,182.9,181.2,7.2,98
2024-06-30T05:34:08.7129935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,297.45,2.282,182.9,181.2,7,99
2024-06-30T05:34:08.9629287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,297.67,2.282,182.9,181.2,6.9,99
2024-06-30T05:34:09.2129255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,298.77,2.282,182.9,181.2,6.8,100
2024-06-30T05:34:09.4628777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,297.52,2.282,182.9,181.2,6.6,98
2024-06-30T05:34:09.7127810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,294.78,2.285,181.7,181.5,6.7,95
2024-06-30T05:34:09.9627924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,295.91,2.285,181.7,181.5,6.6,96
2024-06-30T05:34:10.2126790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,299.36,2.285,181.7,181.5,6.6,100
2024-06-30T05:34:10.4626201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,298.67,2.285,181.7,181.5,6.9,100
2024-06-30T05:34:10.7125986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,299.12,2.315,181.3,181.6,7.2,101
2024-06-30T05:34:10.9625577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,299.12,2.315,181.3,181.6,7.2,101
2024-06-30T05:34:11.2125338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,296.78,2.315,181.3,181.6,7.5,99
2024-06-30T05:34:11.4780900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.55,2.315,181.3,181.4,7.4,101
2024-06-30T05:34:11.7124014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,299.59,2.339,181.5,181.4,7.4,102
2024-06-30T05:34:11.9623303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.46,2.339,181.5,181.4,7.4,103
2024-06-30T05:34:12.2122707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,299.79,2.339,181.5,181.4,7.3,102
2024-06-30T05:34:12.4779578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,300.43,2.316,183,181.3,7.4,103
2024-06-30T05:34:12.7122206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.17,2.316,183,181.3,7.1,102
2024-06-30T05:34:12.9622740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,301.89,2.316,183,181.3,7.1,104
2024-06-30T05:34:13.2121203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.91,2.316,183,181.3,6.8,108
2024-06-30T05:34:13.4620901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,306.21,2.316,183,181.3,6.3,107
2024-06-30T05:34:13.7119956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.19,2.287,184.9,181.3,6.1,105
2024-06-30T05:34:13.9619787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.51,2.287,184.9,181.3,6.3,106
2024-06-30T05:34:14.2118962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.42,2.287,184.9,181.3,6.4,105
2024-06-30T05:34:14.4775077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.88,2.287,184.9,181.3,6.8,109
2024-06-30T05:34:14.7118223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.93,2.3,184.7,181.3,6.8,109
2024-06-30T05:34:14.9618126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.72,2.3,184.7,181.3,6.9,109
2024-06-30T05:34:15.2116989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.75,2.3,184.7,181.3,6.5,108
2024-06-30T05:34:15.4772677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.81,2.3,184.7,181.3,7,107
2024-06-30T05:34:15.7117210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,302.97,2.306,183.5,181.3,7,105
2024-06-30T05:34:15.9615880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.82,2.306,183.5,181.3,7,106
2024-06-30T05:34:16.2271857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,301.5,2.306,183.5,181.3,7.3,104
2024-06-30T05:34:16.4770039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.57,2.289,183.2,181.4,7.3,103
2024-06-30T05:34:16.7270233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,303.36,2.289,183.2,181.4,7.2,106
2024-06-30T05:34:16.9613470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,304.81,2.289,183.2,181.4,6.9,107
2024-06-30T05:34:17.2113156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.32,2.289,183.2,181.4,6.5,103
2024-06-30T05:34:17.4768766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.64,2.284,182.8,181.7,6.8,104
2024-06-30T05:34:17.7111863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,307.06,2.284,182.8,181.7,6.7,109
2024-06-30T05:34:17.9767569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,306.23,2.284,182.8,181.7,6.7,108
2024-06-30T05:34:18.2112361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,302.21,2.284,182.8,181.7,7,104
2024-06-30T05:34:18.4766698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,304.55,2.284,182.8,181.9,7.2,107
2024-06-30T05:34:18.7109918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,301.99,2.286,181.9,181.9,7.6,105
2024-06-30T05:34:18.9609470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.51,2.286,181.9,181.9,8.1,102
2024-06-30T05:34:19.2109452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,296.74,2.286,181.9,181.9,8.1,100
2024-06-30T05:34:19.4608446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,297.8,2.286,181.9,181.9,8,101
2024-06-30T05:34:19.7107803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,296.29,2.276,181.5,181.7,8.2,100
2024-06-30T05:34:19.9607879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,296.46,2.276,181.5,181.7,8.1,100
2024-06-30T05:34:20.2263325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,296.63,2.276,181.5,181.7,8,100
2024-06-30T05:34:20.4762981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.95,2.276,181.5,181.6,7.3,99
2024-06-30T05:34:20.7106203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,297.28,2.267,183,181.6,7.2,99
2024-06-30T05:34:20.9605941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.41,2.267,183,181.6,6.8,97
2024-06-30T05:34:21.2104884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,301.22,2.267,183,181.6,6.6,102
2024-06-30T05:34:21.4760955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.24,2.292,185.7,181.6,6.3,104
2024-06-30T05:34:21.7133263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,304.83,2.292,185.7,181.6,6.4,105
2024-06-30T05:34:21.9603702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.61,2.292,185.7,181.6,6.1,105
2024-06-30T05:34:22.2103587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.63,2.292,185.7,181.6,5.9,108
2024-06-30T05:34:22.4759952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.33,2.316,186.6,181.7,5.8,108
2024-06-30T05:34:22.7102205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.92,2.316,186.6,181.7,5.4,111
2024-06-30T05:34:22.9757506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.01,2.316,186.6,181.7,5.3,112
2024-06-30T05:34:23.2257257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.44,2.316,186.6,181.7,4.8,113
2024-06-30T05:34:23.4756829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,315.95,2.316,186.6,181.8,5.2,114
2024-06-30T05:34:23.7256301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.89,2.295,184.5,181.8,6.4,116
2024-06-30T05:34:23.9755896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.37,2.295,184.5,181.8,7.2,116
2024-06-30T05:34:24.2255213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.16,2.295,184.5,181.8,6.7,111
2024-06-30T05:34:24.4755365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.33,2.295,184.5,181.8,6.7,110
2024-06-30T05:34:24.7254014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308.96,2.256,181,181.8,6.8,112
2024-06-30T05:34:24.9753822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.78,2.256,181,181.8,7.5,105
2024-06-30T05:34:25.2253140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,299.08,2.256,181,181.8,7.1,101
2024-06-30T05:34:25.4752560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,290.26,2.256,181,181.8,7.1,91
2024-06-30T05:34:25.7252656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,291.03,2.245,179.2,181.9,7.5,93
2024-06-30T05:34:25.9751853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,291.36,2.245,179.2,181.9,7.8,94
2024-06-30T05:34:26.2095519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,291.93,2.245,179.2,181.9,7.5,94
2024-06-30T05:34:26.4751641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,293.08,2.271,181,182,7.6,95
2024-06-30T05:34:26.7094501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,291.98,2.271,181,182,7.7,94
2024-06-30T05:34:26.9593542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,294.78,2.271,181,182,7.2,96
2024-06-30T05:34:27.2093215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,294.99,2.271,181,182,7.1,96
2024-06-30T05:34:27.4592540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,299.4,2.315,184.1,182,6.3,98
2024-06-30T05:34:27.7091630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,298.91,2.315,184.1,182.1,6.2,97
2024-06-30T05:34:27.9747035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,303.16,2.315,184.1,182.1,5.9,101
2024-06-30T05:34:28.2091347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,303.77,2.315,184.1,182.1,5.7,101
2024-06-30T05:34:28.4746384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.24,2.315,184.1,182.2,5.4,104
2024-06-30T05:34:28.7246379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.06,2.334,186.1,182.2,5.5,106
2024-06-30T05:34:28.9745964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,310.97,2.334,186.1,182.2,5.4,108
2024-06-30T05:34:29.2245268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.65,2.334,186.1,182.2,6,111
2024-06-30T05:34:29.4745508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.95,2.334,186.1,182.1,6,109
2024-06-30T05:34:29.7244427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.92,2.315,185.7,182.1,6.2,116
2024-06-30T05:34:29.9743615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.37,2.315,185.7,182.1,6,111
2024-06-30T05:34:30.2243786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.81,2.315,185.7,182.1,6.3,110
2024-06-30T05:34:30.4744362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.23,2.28,183.1,182,7.1,111
2024-06-30T05:34:30.7242314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.36,2.28,183.1,182,7.2,109
2024-06-30T05:34:30.9657379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.42,2.28,183.1,182,7.4,106
2024-06-30T05:34:31.2240761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.39,2.28,183.1,182,7.1,110
2024-06-30T05:34:31.4740861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.61,2.252,181.3,181.9,6.7,110
2024-06-30T05:34:31.7239485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,305.75,2.252,181.3,181.9,6.8,108
2024-06-30T05:34:31.9739504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.23,2.252,181.3,181.9,6.2,107
2024-06-30T05:34:32.2238169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.37,2.252,181.3,181.9,6.5,108
2024-06-30T05:34:32.4739570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.5,2.252,181.3,182,6.4,109
2024-06-30T05:34:32.7238031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.81,2.252,182.4,182,6.2,116
2024-06-30T05:34:32.9737736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.14,2.252,182.4,182,5.7,115
2024-06-30T05:34:33.2237152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.46,2.252,182.4,182,5.9,116
2024-06-30T05:34:33.4737052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.4,2.252,182.4,182.1,5.8,113
2024-06-30T05:34:33.7236516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.85,2.296,184.2,182.1,5.8,114
2024-06-30T05:34:33.9735620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.18,2.296,184.2,182.1,5.9,116
2024-06-30T05:34:34.2276474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.74,2.296,184.2,182.1,6,117
2024-06-30T05:34:34.4735081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.66,2.32,183.9,182.2,6.2,116
2024-06-30T05:34:34.7234300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.65,2.32,183.9,182.2,6.3,115
2024-06-30T05:34:34.9734099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.73,2.32,183.9,182.2,6,113
2024-06-30T05:34:35.2233455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.18,2.32,183.9,182.2,5.9,112
2024-06-30T05:34:35.4733057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.14,2.269,182.7,182.2,6,108
2024-06-30T05:34:35.7232067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.69,2.269,182.7,182.2,6,105
2024-06-30T05:34:35.9732197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.51,2.269,182.7,182.2,6,106
2024-06-30T05:34:36.2231242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.33,2.269,182.7,182.2,6,107
2024-06-30T05:34:36.4730747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.66,2.206,181.9,182.3,6,108
2024-06-30T05:34:36.7230522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.36,2.206,181.9,182.3,6.2,107
2024-06-30T05:34:36.9729926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.01,2.206,181.9,182.3,6.5,105
2024-06-30T05:34:37.2229394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.96,2.206,181.9,182.3,6.3,108
2024-06-30T05:34:37.4728759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.17,2.206,181.9,182.5,6.5,111
2024-06-30T05:34:37.7228132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.93,2.226,182,182.5,6.6,112
2024-06-30T05:34:37.9727626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.33,2.226,182,182.5,6.4,112
2024-06-30T05:34:38.2227007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.76,2.226,182,182.5,6.5,114
2024-06-30T05:34:38.4727424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.76,2.226,182,182.5,6.5,114
2024-06-30T05:34:38.7226269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.83,2.291,182.6,182.5,6.4,112
2024-06-30T05:34:38.9725817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.65,2.291,182.6,182.5,6.2,110
2024-06-30T05:34:39.2226143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,310.02,2.291,182.6,182.5,6.4,111
2024-06-30T05:34:39.4724960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.07,2.303,183.4,182.3,6.4,111
2024-06-30T05:34:39.7224778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.88,2.303,183.4,182.3,5.8,114
2024-06-30T05:34:39.9723668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.26,2.303,183.4,182.3,6.4,110
2024-06-30T05:34:40.2223441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311,2.303,183.4,182.3,6,111
2024-06-30T05:34:40.4722940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.14,2.249,184.3,182.1,6.1,107
2024-06-30T05:34:40.7222494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.19,2.249,184.3,182.1,6.4,102
2024-06-30T05:34:40.9721751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,302.97,2.249,184.3,182.1,6.1,102
2024-06-30T05:34:41.2221901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,302.41,2.249,184.3,182.1,6,101
2024-06-30T05:34:41.4720926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,302.41,2.249,184.3,182.1,6,101
2024-06-30T05:34:41.7220565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.75,2.224,185,182.1,5.5,107
2024-06-30T05:34:41.9719117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.94,2.224,185,182.1,5.5,106
2024-06-30T05:34:42.2219211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.37,2.224,185,182.1,5.3,107
2024-06-30T05:34:42.4718822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.07,2.224,185,182.5,5.5,107
2024-06-30T05:34:42.7218106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.33,2.275,185.7,182.5,5.2,108
2024-06-30T05:34:42.9717872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.61,2.275,185.7,182.5,5,114
2024-06-30T05:34:43.2217510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.77,2.275,185.7,182.5,4.8,112
2024-06-30T05:34:43.4716671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.72,2.347,185.3,182.6,4.6,113
2024-06-30T05:34:43.7216258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.18,2.347,185.3,182.6,4.6,115
2024-06-30T05:34:43.9715938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.9,2.347,185.3,182.6,4.6,116
2024-06-30T05:34:44.2215376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.19,2.347,185.3,182.6,4.5,109
2024-06-30T05:34:44.4716467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.07,2.347,185.3,182.5,4.7,110
2024-06-30T05:34:44.7214378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.95,2.345,183.2,182.5,5,108
2024-06-30T05:34:44.9714470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.97,2.345,183.2,182.5,5.3,108
2024-06-30T05:34:45.2213602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.49,2.345,183.2,182.5,5.6,106
2024-06-30T05:34:45.4713078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,304.69,2.269,179.8,182.3,5.9,104
2024-06-30T05:34:45.7212520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,301.34,2.269,179.8,182.3,6.6,102
2024-06-30T05:34:45.9712027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,302.8,2.269,179.8,182.3,6.7,104
2024-06-30T05:34:46.2210983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,304.47,2.269,179.8,182.3,6.7,106
2024-06-30T05:34:46.4710905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,300.97,2.269,179.8,182.1,7.1,103
2024-06-30T05:34:46.7209008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,298.08,2.199,178.5,182.1,7.4,101
2024-06-30T05:34:46.9710325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.31,2.199,178.5,182.1,6.9,99
2024-06-30T05:34:47.2208648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,300.73,2.199,178.5,182.1,6.5,102
2024-06-30T05:34:47.4709324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.11,2.199,178.5,182,6,106
2024-06-30T05:34:47.7207372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.87,2.203,181.3,182,5.4,108
2024-06-30T05:34:47.9707704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.21,2.203,181.3,182,5.1,106
2024-06-30T05:34:48.2206916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.42,2.203,181.3,182,4.9,108
2024-06-30T05:34:48.4707262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.54,2.264,184.8,182,4.6,113
2024-06-30T05:34:48.7205988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.35,2.264,184.8,182,4,115
2024-06-30T05:34:48.9705678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,324.2,2.264,184.8,182,3.9,120
2024-06-30T05:34:49.2205407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,322.42,2.264,184.8,182,4,118
2024-06-30T05:34:49.4704917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.96,2.3,184.4,181.9,4.4,118
2024-06-30T05:34:49.7204335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.89,2.3,184.4,181.9,4.6,112
2024-06-30T05:34:49.9703801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.01,2.3,184.4,181.9,5.3,110
2024-06-30T05:34:50.2203242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.77,2.3,184.4,181.9,5.8,109
2024-06-30T05:34:50.4702979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.35,2.3,184.4,182.1,6.2,112
2024-06-30T05:34:50.7202758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,310.69,2.299,180.8,182.1,7,114
2024-06-30T05:34:50.9701286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.03,2.299,180.8,182.1,7.4,114
2024-06-30T05:34:51.2201577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.73,2.299,180.8,182.1,7.8,112
2024-06-30T05:34:51.4701215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,307.83,2.299,180.8,182.4,7.9,112
2024-06-30T05:34:51.7200579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,305.35,2.272,179.1,182.4,7.6,109
2024-06-30T05:34:51.9699482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.37,2.272,179.1,182.4,7,109
2024-06-30T05:34:52.2198742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,311.65,2.272,179.1,182.4,7.3,116
2024-06-30T05:34:52.4699165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.7,2.227,181.7,182.6,6.9,116
2024-06-30T05:34:52.7198291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,315.22,2.227,181.7,182.6,6.4,118
2024-06-30T05:34:52.9697988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.21,2.227,181.7,182.6,5.9,118
2024-06-30T05:34:53.2197208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.87,2.227,181.7,182.6,5.7,117
2024-06-30T05:34:53.4696855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.19,2.206,185.9,182.4,5.3,114
2024-06-30T05:34:53.7196365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.5,2.206,185.9,182.4,4.8,115
2024-06-30T05:34:53.9695924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.01,2.206,185.9,182.4,4.5,117
2024-06-30T05:34:54.2195810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.38,2.206,185.9,182.4,4.1,114
2024-06-30T05:34:54.4694928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.46,2.216,186.9,182,4.1,114
2024-06-30T05:34:54.7194122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,318.57,2.216,186.9,182,3.7,110
2024-06-30T05:34:54.9694213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,319.8,2.216,186.9,182,3.6,111
2024-06-30T05:34:55.2193323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.14,2.216,186.9,182,3.8,113
2024-06-30T05:34:55.4693585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,318.57,2.216,186.9,182,3.7,110
2024-06-30T05:34:55.7192407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,318.41,2.248,184.2,182,3.9,112
2024-06-30T05:34:55.9692007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.05,2.248,184.2,182,4,115
2024-06-30T05:34:56.2191567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.84,2.248,184.2,182,4.3,115
2024-06-30T05:34:56.4691002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.12,2.302,180.1,182.4,4.6,112
2024-06-30T05:34:56.7190365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.75,2.302,180.1,182.4,5.2,118
2024-06-30T05:34:56.9690251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.49,2.302,180.1,182.4,5.1,120
2024-06-30T05:34:57.2189398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.75,2.302,180.1,182.4,5.2,118
2024-06-30T05:34:57.4689381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.81,2.313,177.5,182.6,5.4,118
2024-06-30T05:34:57.7187629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.86,2.313,177.5,182.6,5.7,115
2024-06-30T05:34:57.9687994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.86,2.313,177.5,182.6,5.7,115
2024-06-30T05:34:58.2187233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.1,2.313,177.5,182.6,5.8,113
2024-06-30T05:34:58.4688773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.31,2.313,177.5,182.6,5.9,111
2024-06-30T05:34:58.7186469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.06,2.257,177.8,182.6,5.8,112
2024-06-30T05:34:58.9686198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.62,2.257,177.8,182.6,5.8,114
2024-06-30T05:34:59.2185258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.95,2.257,177.8,182.6,5.8,117
2024-06-30T05:34:59.4685368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.59,2.257,177.8,182.4,5.9,117
2024-06-30T05:34:59.7184181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.71,2.197,181.4,182.4,5.6,117
2024-06-30T05:34:59.9682932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.7,2.197,181.4,182.4,4.9,108
2024-06-30T05:35:00.2183840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,303.92,2.197,181.4,182.4,4.3,96
2024-06-30T05:35:00.4683095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.27,2.197,181.4,182.2,4.1,94
2024-06-30T05:35:00.7182402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,310.63,2.209,185.6,182.2,3.8,100
2024-06-30T05:35:00.9681934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.26,2.209,185.6,182.2,3.6,102
2024-06-30T05:35:01.2181691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,314.92,2.209,185.6,182.2,3.8,106
2024-06-30T05:35:01.4723682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,319.97,2.257,186.3,182,3.6,111
2024-06-30T05:35:01.7180502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,322.74,2.257,186.3,182,2.8,107
2024-06-30T05:35:01.9680143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,318.5,2.257,186.3,182,3.2,105
2024-06-30T05:35:02.2179026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.48,2.257,186.3,182,3.4,104
2024-06-30T05:35:02.4678455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,313.9,2.257,186.3,182,3.7,103
2024-06-30T05:35:02.7178566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.65,2.273,183,182,4.1,104
2024-06-30T05:35:02.9677452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,305.78,2.273,183,182,4.1,96
2024-06-30T05:35:03.2177079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.94,2.273,183,182,4.7,100
2024-06-30T05:35:03.4677051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,302.05,2.268,179,182.2,5.6,100
2024-06-30T05:35:03.7175881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,304.45,2.268,179,182.2,5.9,104
2024-06-30T05:35:03.9675668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.34,2.268,179,182.2,6.2,106
2024-06-30T05:35:04.2175238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,305.49,2.268,179,182.2,6.5,107
2024-06-30T05:35:04.4676138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,305.24,2.268,179,182.4,6.7,107
2024-06-30T05:35:04.7173817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,303.99,2.265,177.8,182.4,6.8,106
2024-06-30T05:35:04.9674200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.76,2.265,177.8,182.4,7.1,110
2024-06-30T05:35:05.2173916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,308.41,2.265,177.8,182.4,7.1,112
2024-06-30T05:35:05.4673215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.24,2.256,179.8,182.4,6.9,111
2024-06-30T05:35:05.7172506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.03,2.256,179.8,182.4,6.2,114
2024-06-30T05:35:05.9672190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.03,2.256,179.8,182.4,6.2,114
2024-06-30T05:35:06.2170766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.22,2.256,179.8,182.4,6.3,117
2024-06-30T05:35:06.4670941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.73,2.24,182.8,182.4,6.4,116
2024-06-30T05:35:06.7169735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.34,2.24,182.8,182.4,6.2,115
2024-06-30T05:35:06.9669875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.17,2.24,182.8,182.4,6,113
2024-06-30T05:35:07.2169123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.84,2.24,182.8,182.4,5.5,111
2024-06-30T05:35:07.4668998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.82,2.221,184.1,182.1,5.4,112
2024-06-30T05:35:07.7167987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.6,2.221,184.1,182.1,5.4,113
2024-06-30T05:35:07.9666969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.75,2.221,184.1,182.1,5.8,112
2024-06-30T05:35:08.2167374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.82,2.221,184.1,182.1,5.4,112
2024-06-30T05:35:08.4667022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.79,2.221,184.1,182,6,114
2024-06-30T05:35:08.7166770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.34,2.195,183.3,182,5.8,112
2024-06-30T05:35:08.9666134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.06,2.195,183.3,182,6.1,115
2024-06-30T05:35:09.2166404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.54,2.195,183.3,182,5.8,111
2024-06-30T05:35:09.4665458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.85,2.214,182.4,182.1,6.1,111
2024-06-30T05:35:09.7164294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.98,2.214,182.4,182.1,6.5,111
2024-06-30T05:35:09.9736738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.18,2.214,182.4,182.1,6.4,111
2024-06-30T05:35:10.2163237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.07,2.214,182.4,182.1,6.5,116
2024-06-30T05:35:10.4662995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,312.15,2.214,182.4,182.2,6.6,115
2024-06-30T05:35:10.7162346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.38,2.262,181.9,182.2,6.7,119
2024-06-30T05:35:10.9661934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.79,2.262,181.9,182.2,6.7,122
2024-06-30T05:35:11.2160885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.16,2.262,181.9,182.2,6.6,121
2024-06-30T05:35:11.4661461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.42,2.266,181.5,182.1,6.6,119
2024-06-30T05:35:11.7160926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.61,2.266,181.5,182.1,6.6,118
2024-06-30T05:35:11.9659959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,312.58,2.266,181.5,182.1,6.4,115
2024-06-30T05:35:12.2159197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,311.17,2.266,181.5,182.1,6.3,113
2024-06-30T05:35:12.4659408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.45,2.217,181.5,182,6,113
2024-06-30T05:35:12.7158439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.42,2.217,181.5,182,6.3,115
2024-06-30T05:35:12.9657980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.2,2.217,181.5,182,6.2,112
2024-06-30T05:35:13.2157653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,309.99,2.217,181.5,182,6.3,112
2024-06-30T05:35:13.4657188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,309.7,2.217,181.5,181.9,6.4,112
2024-06-30T05:35:13.7156517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,312.57,2.217,181.5,181.9,6.6,116
2024-06-30T05:35:13.9656374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.56,2.188,181.4,181.9,6.8,113
2024-06-30T05:35:14.2155177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.39,2.188,181.4,181.9,6.7,115
2024-06-30T05:35:14.4655820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.57,2.188,181.4,181.9,6.7,114
2024-06-30T05:35:14.7154770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.11,2.215,181.4,181.9,6.4,115
2024-06-30T05:35:14.9654201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.12,2.215,181.4,181.9,6.2,117
2024-06-30T05:35:15.2153877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.72,2.215,181.4,181.9,6.3,118
2024-06-30T05:35:15.4653717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.12,2.215,181.4,181.9,6.2,117
2024-06-30T05:35:15.7152888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.09,2.269,181.6,181.9,6,116
2024-06-30T05:35:15.9651996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.07,2.269,181.6,181.9,6.2,114
2024-06-30T05:35:16.2151509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.94,2.269,181.6,181.9,5.9,113
2024-06-30T05:35:16.4651603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.67,2.291,181.7,182,5.7,113
2024-06-30T05:35:16.7151034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.01,2.291,181.7,182,5.7,116
2024-06-30T05:35:16.9650199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.01,2.291,181.7,182,5.7,116
2024-06-30T05:35:17.2149449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.01,2.291,181.7,182,5.7,116
2024-06-30T05:35:17.4649259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.68,2.291,181.7,182,6.3,116
2024-06-30T05:35:17.7148192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.13,2.278,181.3,182,6.4,117
2024-06-30T05:35:17.9648263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.73,2.278,181.3,182,6.4,119
2024-06-30T05:35:18.2147214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.34,2.278,181.3,182,6.5,120
2024-06-30T05:35:18.4646967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,314.85,2.278,181.3,181.9,6.4,118
2024-06-30T05:35:18.7146681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,312.85,2.258,180.8,181.9,6.5,116
2024-06-30T05:35:18.9645784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,311.67,2.258,180.8,181.9,6.7,115
2024-06-30T05:35:19.2145577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.23,2.258,180.8,181.9,6.5,114
2024-06-30T05:35:19.4645452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310.23,2.244,181.1,181.7,6.5,113
2024-06-30T05:35:19.7144678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.05,2.244,181.1,181.7,6.5,114
2024-06-30T05:35:19.9644011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,315.06,2.244,181.1,181.7,6.1,118
2024-06-30T05:35:20.2143230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.69,2.244,181.1,181.7,5.9,117
2024-06-30T05:35:20.4643440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.54,2.235,182,181.6,5.7,120
2024-06-30T05:35:20.7142537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.27,2.235,182,181.6,6.1,122
2024-06-30T05:35:20.9642117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.42,2.235,182,181.6,5.8,124
2024-06-30T05:35:21.2140814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.77,2.235,182,181.6,5.4,126
2024-06-30T05:35:21.4640986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.53,2.237,182.3,181.8,5.9,128
2024-06-30T05:35:21.7140791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.61,2.237,182.3,181.8,5.6,130
2024-06-30T05:35:21.9639792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.8,2.237,182.3,181.8,5.5,130
2024-06-30T05:35:22.2139985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.25,2.237,182.3,181.8,5.4,129
2024-06-30T05:35:22.4638989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.77,2.237,182.3,181.8,5.9,127
2024-06-30T05:35:22.7138929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.46,2.257,181.9,181.8,6.4,129
2024-06-30T05:35:22.9638264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.46,2.257,181.9,181.8,6.4,129
2024-06-30T05:35:23.2138602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.46,2.257,181.9,181.8,6.2,126
2024-06-30T05:35:23.4635730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.22,2.279,181.7,182,6.2,128
2024-06-30T05:35:23.7136958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.17,2.279,181.7,182,6.5,126
2024-06-30T05:35:23.9635832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.76,2.279,181.7,182,6.2,130
2024-06-30T05:35:24.2135232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,325.09,2.279,181.7,182,6,130
2024-06-30T05:35:24.4635125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.99,2.279,181.7,182,6.2,129
2024-06-30T05:35:24.7134629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.07,2.269,181.4,182,5.8,131
2024-06-30T05:35:24.9633420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.05,2.269,181.4,182,5.8,127
2024-06-30T05:35:25.2133839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.48,2.269,181.4,182,5.7,126
2024-06-30T05:35:25.4632788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.67,2.24,181.1,182,5.5,126
2024-06-30T05:35:25.7132088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.06,2.24,181.1,182,5.1,124
2024-06-30T05:35:25.9632094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.59,2.24,181.1,182,5.2,121
2024-06-30T05:35:26.2132162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.87,2.24,181.1,182,5.4,122
2024-06-30T05:35:26.4631098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.71,2.24,181.1,182,5.6,125
2024-06-30T05:35:26.7130685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.34,2.221,181.6,182,5.1,123
2024-06-30T05:35:26.9629950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.6,2.221,181.6,182,5.2,121
2024-06-30T05:35:27.2130261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.61,2.221,181.6,182,5.1,118
2024-06-30T05:35:27.4628846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.31,2.234,182.6,181.8,4.9,122
2024-06-30T05:35:27.7127156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.01,2.234,182.6,181.8,5.1,125
2024-06-30T05:35:27.9628392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.27,2.234,182.6,181.8,5.1,124
2024-06-30T05:35:28.2127259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.23,2.234,182.6,181.8,5.4,117
2024-06-30T05:35:28.4626867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.77,2.266,182.7,181.6,5.7,116
2024-06-30T05:35:28.7127150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.84,2.266,182.7,181.6,6.1,116
2024-06-30T05:35:28.9625041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.32,2.266,182.7,181.6,5.7,118
2024-06-30T05:35:29.2125177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.77,2.266,182.7,181.6,5.7,116
2024-06-30T05:35:29.4624814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.73,2.294,182,181.6,5.9,114
2024-06-30T05:35:29.7124501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.48,2.294,182,181.6,6.1,113
2024-06-30T05:35:29.9623624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.62,2.294,182,181.6,5.5,110
2024-06-30T05:35:30.2123522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.4,2.294,182,181.6,5.8,112
2024-06-30T05:35:30.4623322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.58,2.294,182,181.7,5.5,115
2024-06-30T05:35:30.7123083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.17,2.281,182.4,181.7,5.3,119
2024-06-30T05:35:30.9622004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.3,2.281,182.4,181.7,4.7,121
2024-06-30T05:35:31.2121531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.46,2.281,182.4,181.7,4.3,118
2024-06-30T05:35:31.4621866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,323.67,2.281,182.4,181.8,4.2,122
2024-06-30T05:35:31.7120641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.77,2.243,183.4,181.8,4.4,123
2024-06-30T05:35:31.9620688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,322.79,2.243,183.4,181.8,3.9,119
2024-06-30T05:35:32.2120069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,321.42,2.243,183.4,181.8,3.9,117
2024-06-30T05:35:32.4618991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,321.05,2.227,182.8,181.7,3.9,117
2024-06-30T05:35:32.7118683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.87,2.227,182.8,181.7,4.2,117
2024-06-30T05:35:32.9617814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.87,2.227,182.8,181.7,4.2,117
2024-06-30T05:35:33.2117513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,319.87,2.227,182.8,181.7,4.4,118
2024-06-30T05:35:33.4617589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320,2.227,182.8,181.8,4.6,119
2024-06-30T05:35:33.7116367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.5,2.258,180.7,181.8,4.5,117
2024-06-30T05:35:33.9615941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.27,2.258,180.7,181.8,4.6,113
2024-06-30T05:35:34.2115444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.48,2.258,180.7,181.8,5,111
2024-06-30T05:35:34.4615557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.05,2.297,179.1,181.8,5.1,111
2024-06-30T05:35:34.7114307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.43,2.297,179.1,181.8,5.4,110
2024-06-30T05:35:34.9613814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.23,2.297,179.1,181.8,5.2,109
2024-06-30T05:35:35.2113746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,308.7,2.297,179.1,181.8,5.2,107
2024-06-30T05:35:35.4613740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311,2.297,179.1,181.8,5.2,110
2024-06-30T05:35:35.7112539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.47,2.297,179.6,181.8,5,111
2024-06-30T05:35:35.9612271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.9,2.297,179.6,181.8,4.7,113
2024-06-30T05:35:36.2112304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.36,2.297,179.6,181.8,4.7,115
2024-06-30T05:35:36.4611217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.69,2.297,179.6,181.8,4.5,109
2024-06-30T05:35:36.7110852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.68,2.269,182.2,181.8,4.2,108
2024-06-30T05:35:36.9609975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.16,2.269,182.2,181.8,4,106
2024-06-30T05:35:37.2109740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.68,2.269,182.2,181.8,4.2,108
2024-06-30T05:35:37.4609925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.02,2.269,182.2,181.9,4.2,114
2024-06-30T05:35:37.7106939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,321.11,2.269,184.2,181.9,4.1,117
2024-06-30T05:35:37.9608615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.98,2.269,184.2,181.9,4.4,117
2024-06-30T05:35:38.2107976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.63,2.269,184.2,181.9,4.5,117
2024-06-30T05:35:38.4607196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.81,2.269,184.2,182,4.6,119
2024-06-30T05:35:38.7106877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.75,2.309,183.2,182,4.7,118
2024-06-30T05:35:38.9606682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.35,2.309,183.2,182,5,112
2024-06-30T05:35:39.2105511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.85,2.309,183.2,182,5,114
2024-06-30T05:35:39.4605452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.35,2.309,183.2,181.9,4.9,113
2024-06-30T05:35:39.7104598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.38,2.313,181.5,181.9,5,114
2024-06-30T05:35:39.9603809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316,2.313,181.5,181.9,4.8,114
2024-06-30T05:35:40.2104293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.27,2.313,181.5,181.9,4.8,113
2024-06-30T05:35:40.4603087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.94,2.313,181.5,181.9,4.4,112
2024-06-30T05:35:40.7102974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.03,2.313,181.5,181.9,4.3,113
2024-06-30T05:35:40.9602595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.95,2.272,181.9,181.9,4.2,114
2024-06-30T05:35:41.2101309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,321.5,2.272,181.9,181.9,4,118
2024-06-30T05:35:41.4601369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,322.45,2.25,183.9,182,3.9,118
2024-06-30T05:35:41.7100798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.13,2.25,183.9,182,3.9,119
2024-06-30T05:35:41.9600352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.3,2.25,183.9,182,3.7,121
2024-06-30T05:35:42.2099896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.62,2.25,183.9,182,3.7,123
2024-06-30T05:35:42.4599590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.64,2.278,184.8,182,3.9,122
2024-06-30T05:35:42.7099175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,327.11,2.278,184.8,182,3.7,123
2024-06-30T05:35:42.9597942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,327.11,2.278,184.8,182,3.7,123
2024-06-30T05:35:43.2097462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,327.11,2.278,184.8,182,3.7,123
2024-06-30T05:35:43.4597377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,326.64,2.3,183.5,182.1,3.6,122
2024-06-30T05:35:43.7097213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.87,2.3,183.5,182.1,3.7,123
2024-06-30T05:35:43.9597537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,326.64,2.3,183.5,182.1,3.6,122
2024-06-30T05:35:44.2095638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.09,2.3,183.5,182.1,3.9,120
2024-06-30T05:35:44.4594969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,322.14,2.3,183.5,182.2,3.9,117
2024-06-30T05:35:44.7094065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.2,2.3,183.5,182.2,3.8,112
2024-06-30T05:35:44.9594368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.6,2.278,181.1,182.2,4,108
2024-06-30T05:35:45.2094172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.6,2.278,181.1,182.2,4,108
2024-06-30T05:35:45.4593553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,313.5,2.24,179.9,182.2,4.1,108
2024-06-30T05:35:45.7092821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,312.08,2.24,179.9,182.2,4.1,106
2024-06-30T05:35:45.9591928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,312.08,2.24,179.9,182.2,4.1,106
2024-06-30T05:35:46.2092361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.01,2.24,179.9,182.2,4.2,101
2024-06-30T05:35:46.4591457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,309.49,2.236,180.1,182.2,4.2,103
2024-06-30T05:35:46.7091093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,310.11,2.236,180.1,182.2,4.4,105
2024-06-30T05:35:46.9590581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.58,2.236,180.1,182.2,4.4,107
2024-06-30T05:35:47.2090038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.07,2.236,180.1,182.2,4.6,106
2024-06-30T05:35:47.4589749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.61,2.236,180.1,182.2,4.8,109
2024-06-30T05:35:47.7089053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.07,2.272,180.9,182.2,4.8,109
2024-06-30T05:35:47.9589728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,311.32,2.272,180.9,182.2,4.8,108
2024-06-30T05:35:48.2088485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.67,2.272,180.9,182.2,4.7,108
2024-06-30T05:35:48.4589067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.42,2.298,182.5,182.4,4.7,108
2024-06-30T05:35:48.7087565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,313.92,2.298,182.5,182.4,4.5,109
2024-06-30T05:35:48.9587195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.71,2.298,182.5,182.4,4.2,107
2024-06-30T05:35:49.2087281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.02,2.298,182.5,182.4,4,109
2024-06-30T05:35:49.4587209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.73,2.298,182.5,182.3,3.7,108
2024-06-30T05:35:49.7085929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,319.12,2.295,184.7,182.3,3.4,108
2024-06-30T05:35:49.9585497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.37,2.295,184.7,182.3,3.2,108
2024-06-30T05:35:50.2085068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.37,2.295,184.7,182.3,3.2,108
2024-06-30T05:35:50.4583765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.55,2.285,185.6,182.2,3.2,108
2024-06-30T05:35:50.7083985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.55,2.285,185.6,182.2,3.2,108
2024-06-30T05:35:50.9584038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.55,2.285,185.6,182.2,3.2,108
2024-06-30T05:35:51.2082624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,318.63,2.285,185.6,182.2,3.4,107
2024-06-30T05:35:51.4582526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,318.15,2.285,185.6,182.4,3.5,107
2024-06-30T05:35:51.7082142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,317.13,2.295,183.6,182.4,3.7,108
2024-06-30T05:35:51.9581280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.74,2.295,183.6,182.4,4.1,106
2024-06-30T05:35:52.2080776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.71,2.295,183.6,182.4,4.2,108
2024-06-30T05:35:52.4580582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.78,2.295,183.6,182.5,4.2,108
2024-06-30T05:35:52.7079973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.11,2.323,181.5,182.5,4.2,109
2024-06-30T05:35:52.9579456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.01,2.323,181.5,182.5,4.4,110
2024-06-30T05:35:53.2079381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.4,2.323,181.5,182.5,4.2,108
2024-06-30T05:35:53.4578846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.59,2.323,181.5,182.6,4.2,111
2024-06-30T05:35:53.7078116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,316.28,2.337,181.9,182.6,4,109
2024-06-30T05:35:53.9578216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.56,2.337,181.9,182.6,3.8,111
2024-06-30T05:35:54.2077157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,320.57,2.337,181.9,182.6,3.8,114
2024-06-30T05:35:54.4577614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,322.5,2.334,183.9,182.5,3.4,113
2024-06-30T05:35:54.7075999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.02,2.334,183.9,182.5,3.4,117
2024-06-30T05:35:54.9576561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,328.42,2.334,183.9,182.5,3.1,120
2024-06-30T05:35:55.2075958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,327.2,2.334,183.9,182.5,3,117
2024-06-30T05:35:55.4575102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.83,2.323,184.6,182.6,2.8,119
2024-06-30T05:35:55.7075496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.06,2.323,184.6,182.6,3,118
2024-06-30T05:35:55.9573564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.06,2.323,184.6,182.6,3,118
2024-06-30T05:35:56.2072319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,327.57,2.323,184.6,182.6,2.8,115
2024-06-30T05:35:56.4573219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,325.7,2.323,184.6,182.6,3,114
2024-06-30T05:35:56.7072318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,321.38,2.293,183.4,182.6,3,108
2024-06-30T05:35:56.9572381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,320.7,2.293,183.4,182.6,3.1,108
2024-06-30T05:35:57.2071990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.44,2.293,183.4,182.6,3.3,108
2024-06-30T05:35:57.4571787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,318.26,2.293,183.4,182.7,3.4,107
2024-06-30T05:35:57.7070604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,315.46,2.267,181.1,182.7,3.6,106
2024-06-30T05:35:57.9570066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,314.25,2.267,181.1,182.7,3.7,105
2024-06-30T05:35:58.2069534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313,2.267,181.1,182.7,4.1,106
2024-06-30T05:35:58.4569377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,313.65,2.267,181.1,182.8,4.3,108
2024-06-30T05:35:58.7069353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.2,2.273,179.8,182.8,4.6,108
2024-06-30T05:35:58.9568582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.85,2.273,179.8,182.8,4.7,108
2024-06-30T05:35:59.2068536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.42,2.273,179.8,182.8,4.9,107
2024-06-30T05:35:59.4567720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.61,2.273,179.8,182.8,5,109
2024-06-30T05:35:59.7067643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.33,2.29,180.3,182.8,5,107
2024-06-30T05:35:59.9566232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.77,2.29,180.3,182.8,5.1,108
2024-06-30T05:36:00.2066303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.6,2.29,180.3,182.8,5,110
2024-06-30T05:36:00.4566140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.58,2.29,180.3,182.8,4.7,110
2024-06-30T05:36:00.7065249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.23,2.287,182.9,182.8,4.7,110
2024-06-30T05:36:00.9564639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,314.63,2.287,182.9,182.8,4.4,109
2024-06-30T05:36:01.2063753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.18,2.287,182.9,182.8,4.1,108
2024-06-30T05:36:01.4563555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.77,2.271,186.3,182.9,3.9,109
2024-06-30T05:36:01.7063265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.12,2.271,186.3,182.9,3.7,108
2024-06-30T05:36:01.9563017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.85,2.271,186.3,182.9,3.4,108
2024-06-30T05:36:02.2062425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,323.11,2.271,186.3,182.9,3,109
2024-06-30T05:36:02.4561317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,327.01,2.271,186.3,183.1,2.8,113
2024-06-30T05:36:02.7062060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,329.52,2.267,187.9,183.1,2.7,115
2024-06-30T05:36:02.9561128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,331.05,2.267,187.9,183.1,2.5,115
2024-06-30T05:36:03.2060478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,326.4,2.267,187.9,183.1,2.6,108
2024-06-30T05:36:03.4560250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,324.98,2.267,187.9,183.1,2.7,107
2024-06-30T05:36:03.7059751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,320.85,2.273,186,183.1,2.9,104
2024-06-30T05:36:03.9559498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,319.31,2.273,186,183.1,2.8,100
2024-06-30T05:36:04.2058343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,319.46,2.273,186,183.1,3,103
2024-06-30T05:36:04.4557694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,315.2,2.273,186,183,3.4,101
2024-06-30T05:36:04.7057245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,313.67,2.293,182.2,183,3.7,103
2024-06-30T05:36:04.9556880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,311.9,2.293,182.2,183,3.9,102
2024-06-30T05:36:05.2055848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,312.13,2.293,182.2,183,4.3,105
2024-06-30T05:36:05.4556345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,311.7,2.322,179.8,183,4.3,105
2024-06-30T05:36:05.7055829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.29,2.322,179.8,183,4.4,105
2024-06-30T05:36:05.9554795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.07,2.322,179.8,183,4.5,108
2024-06-30T05:36:06.2054375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.16,2.322,179.8,183,4.6,110
2024-06-30T05:36:06.4554533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.18,2.322,179.8,183.2,4.6,114
2024-06-30T05:36:06.7055362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.2,2.339,180.8,183.2,4.5,113
2024-06-30T05:36:06.9553323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.25,2.339,180.8,183.2,4.7,114
2024-06-30T05:36:07.2053003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.25,2.339,180.8,183.2,4.7,114
2024-06-30T05:36:07.4552251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.66,2.339,180.8,183.2,4.8,115
2024-06-30T05:36:07.7051500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.27,2.34,182.8,183.2,4.4,116
2024-06-30T05:36:07.9551384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.67,2.34,182.8,183.2,4.4,118
2024-06-30T05:36:08.2050881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.63,2.34,182.8,183.2,4.5,117
2024-06-30T05:36:08.4549344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.46,2.34,182.8,183.1,4.7,115
2024-06-30T05:36:08.7049968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.12,2.329,183.9,183.1,4.6,111
2024-06-30T05:36:08.9549547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.39,2.329,183.9,183.1,4.6,110
2024-06-30T05:36:09.2048991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.58,2.329,183.9,183.1,4.6,113
2024-06-30T05:36:09.4548650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.1,2.325,184.1,183.3,5.1,117
2024-06-30T05:36:09.7047985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.52,2.325,184.1,183.3,5.4,116
2024-06-30T05:36:09.9547512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.77,2.325,184.1,183.3,5.6,117
2024-06-30T05:36:10.2046314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.26,2.325,184.1,183.3,5.5,116
2024-06-30T05:36:10.4546444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.6,2.325,184.1,183.4,5.4,116
2024-06-30T05:36:10.7045948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.28,2.317,184.2,183.4,5.6,115
2024-06-30T05:36:10.9545602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.13,2.317,184.2,183.4,5.6,120
2024-06-30T05:36:11.2044208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.83,2.317,184.2,183.4,5.6,117
2024-06-30T05:36:11.4544415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.02,2.317,184.2,183.3,5.4,118
2024-06-30T05:36:11.7043962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.55,2.295,184.8,183.3,5.4,120
2024-06-30T05:36:11.9543665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.07,2.295,184.8,183.3,5.1,113
2024-06-30T05:36:12.2042489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.03,2.295,184.8,183.3,4.6,108
2024-06-30T05:36:12.4542523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.56,2.295,184.8,183.2,4.7,112
2024-06-30T05:36:12.7041841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.71,2.285,185.5,183.2,4.5,103
2024-06-30T05:36:12.9541194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.16,2.285,185.5,183.2,4.4,103
2024-06-30T05:36:13.2040523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.76,2.285,185.5,183.2,4.1,106
2024-06-30T05:36:13.4540834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.55,2.285,185.5,183.3,4.1,107
2024-06-30T05:36:13.7040204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.29,2.303,185.7,183.3,4.2,107
2024-06-30T05:36:13.9539265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,315.57,2.303,185.7,183.3,4.3,108
2024-06-30T05:36:14.2038684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.41,2.303,185.7,183.3,4.4,107
2024-06-30T05:36:14.4538974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,315.72,2.303,185.7,183.5,4.3,108
2024-06-30T05:36:14.7037963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.77,2.322,184.8,183.5,4.3,111
2024-06-30T05:36:14.9537733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.6,2.322,184.8,183.5,4.6,111
2024-06-30T05:36:15.2037927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,319.15,2.322,184.8,183.5,4.5,114
2024-06-30T05:36:15.4536718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.39,2.306,184,183.5,4.7,113
2024-06-30T05:36:15.7036486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.14,2.306,184,183.5,5,118
2024-06-30T05:36:15.9536038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.69,2.306,184,183.5,4.9,117
2024-06-30T05:36:16.2035221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.35,2.306,184,183.5,4.6,118
2024-06-30T05:36:16.4534654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.67,2.306,184,183.3,4.5,114
2024-06-30T05:36:16.7034418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.49,2.253,184,183.3,4.4,111
2024-06-30T05:36:16.9533948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.28,2.253,184,183.3,4.8,110
2024-06-30T05:36:17.2033258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.13,2.253,184,183.3,4.7,108
2024-06-30T05:36:17.4533065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312,2.253,184,183.2,5,108
2024-06-30T05:36:17.7032536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.5,2.227,183.6,183.2,5.2,106
2024-06-30T05:36:17.9532243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.83,2.227,183.6,183.2,5.1,106
2024-06-30T05:36:18.2031711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.77,2.227,183.6,183.2,5.5,105
2024-06-30T05:36:18.4530936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.7,2.227,183.6,183.3,5.8,101
2024-06-30T05:36:18.7030250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.22,2.266,182.7,183.3,5.9,97
2024-06-30T05:36:18.9529846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,302.97,2.266,182.7,183.3,5.3,98
2024-06-30T05:36:19.2029348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303.84,2.266,182.7,183.3,6.1,102
2024-06-30T05:36:19.4528797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.07,2.266,182.7,183.3,6.2,105
2024-06-30T05:36:19.7028185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.83,2.309,182.1,183.3,6.3,106
2024-06-30T05:36:19.9527706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,307.39,2.309,182.1,183.3,6.8,108
2024-06-30T05:36:20.2027528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.77,2.309,182.1,183.3,6.7,107
2024-06-30T05:36:20.4556147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.02,2.318,182.8,183.3,6.5,109
2024-06-30T05:36:20.7026505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.02,2.318,182.8,183.3,6.5,109
2024-06-30T05:36:20.9525922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,309.42,2.318,182.8,183.3,6.7,110
2024-06-30T05:36:21.2025647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.26,2.318,182.8,183.3,6.6,112
2024-06-30T05:36:21.4525010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,311.84,2.318,182.8,183.5,6.4,112
2024-06-30T05:36:21.7024202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.07,2.333,184.7,183.5,6.5,112
2024-06-30T05:36:21.9523920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,313.1,2.333,184.7,183.5,6.4,113
2024-06-30T05:36:22.2023304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,312.74,2.333,184.7,183.5,6.2,112
2024-06-30T05:36:22.4522924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,314.42,2.333,184.7,183.6,6.2,114
2024-06-30T05:36:22.7022373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.63,2.356,186.2,183.6,6.3,114
2024-06-30T05:36:22.9521924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.6,2.356,186.2,183.6,6.4,113
2024-06-30T05:36:23.2021712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.57,2.356,186.2,183.6,6.5,112
2024-06-30T05:36:23.4521171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.98,2.356,186.2,183.4,6.7,112
2024-06-30T05:36:23.7019828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.15,2.356,186.2,183.4,6.7,111
2024-06-30T05:36:23.9520019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.19,2.347,186,183.4,6.8,109
2024-06-30T05:36:24.2019336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.68,2.347,186,183.4,7.2,107
2024-06-30T05:36:24.4519012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,307.72,2.312,185.4,183.2,7.3,109
2024-06-30T05:36:24.7018228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.76,2.312,185.4,183.2,7.2,110
2024-06-30T05:36:24.9518140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,309.54,2.312,185.4,183.2,6.8,110
2024-06-30T05:36:25.2017470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.58,2.312,185.4,183.2,6.7,111
2024-06-30T05:36:25.4516890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.73,2.312,185.4,183.3,6.5,113
2024-06-30T05:36:25.7016825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.96,2.311,185.9,183.3,6,113
2024-06-30T05:36:25.9515928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316.04,2.311,185.9,183.3,5.8,115
2024-06-30T05:36:26.2015295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.61,2.311,185.9,183.3,5.8,117
2024-06-30T05:36:26.4515447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.1,2.311,185.9,183.5,5.7,121
2024-06-30T05:36:26.7014416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.47,2.344,186.3,183.5,5.9,123
2024-06-30T05:36:26.9513906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.01,2.344,186.3,183.5,5.9,125
2024-06-30T05:36:27.2012877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.83,2.344,186.3,183.5,6.1,124
2024-06-30T05:36:27.4512305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.12,2.344,186.3,183.6,6.4,125
2024-06-30T05:36:27.7013015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.96,2.359,184.5,183.6,6.9,125
2024-06-30T05:36:27.9512238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.41,2.359,184.5,183.6,7,122
2024-06-30T05:36:28.2010187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.5,2.359,184.5,183.6,7.3,119
2024-06-30T05:36:28.4509756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,313.93,2.311,182,183.5,7.4,117
2024-06-30T05:36:28.7010849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,312.66,2.311,182,183.5,7.7,116
2024-06-30T05:36:28.9510250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.84,2.311,182,183.5,7.8,114
2024-06-30T05:36:29.2009786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.71,2.311,182,183.5,8,113
2024-06-30T05:36:29.4508993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.01,2.234,181,183.3,8,113
2024-06-30T05:36:29.7008415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.28,2.234,181,183.3,7.7,114
2024-06-30T05:36:29.9507791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,310.14,2.234,181,183.3,7.8,114
2024-06-30T05:36:30.2006901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.57,2.234,181,183.3,7.5,114
2024-06-30T05:36:30.4507043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,305.51,2.234,181,183.3,7.5,108
2024-06-30T05:36:30.7006783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.67,2.203,182.3,183.3,7.5,107
2024-06-30T05:36:30.9506509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.22,2.203,182.3,183.3,7.6,109
2024-06-30T05:36:31.2006258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.4,2.203,182.3,183.3,7,108
2024-06-30T05:36:31.4504629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,308.27,2.203,182.3,183.3,6.9,110
2024-06-30T05:36:31.7004381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.13,2.203,182.3,183.3,6.8,112
2024-06-30T05:36:31.9503575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.9,2.255,184.7,183.3,6.5,115
2024-06-30T05:36:32.2003757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.14,2.255,184.7,183.3,6.6,118
2024-06-30T05:36:32.4502445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.68,2.255,184.7,183.5,6.3,119
2024-06-30T05:36:32.7002374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.47,2.326,186.6,183.5,6.6,121
2024-06-30T05:36:32.9502234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.66,2.326,186.6,183.5,6.3,118
2024-06-30T05:36:33.2002047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.46,2.326,186.6,183.5,6.4,118
2024-06-30T05:36:33.4501190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.88,2.337,186.9,183.4,6.9,116
2024-06-30T05:36:33.7001046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.16,2.337,186.9,183.4,7,119
2024-06-30T05:36:33.9500839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.52,2.337,186.9,183.4,6.8,119
2024-06-30T05:36:34.1999388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.47,2.337,186.9,183.4,6.6,116
2024-06-30T05:36:34.4499255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.66,2.292,185.8,183.2,6.6,117
2024-06-30T05:36:34.6998731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.23,2.292,185.8,183.2,7.3,118
2024-06-30T05:36:34.9498310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.77,2.292,185.8,183.2,7.7,117
2024-06-30T05:36:35.1997959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,312.48,2.292,185.8,183.2,8,116
2024-06-30T05:36:35.4496784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.69,2.292,185.8,183.1,8,114
2024-06-30T05:36:35.6996443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,313.96,2.292,185.8,183.1,8.1,118
2024-06-30T05:36:35.9495701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,309.49,2.265,184.4,183.1,8,113
2024-06-30T05:36:36.1996008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.64,2.265,184.4,183.1,7.8,114
2024-06-30T05:36:36.4495166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,310.19,2.265,184.4,183.2,7.6,113
2024-06-30T05:36:36.6994447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,309.29,2.291,184.2,183.2,7.7,112
2024-06-30T05:36:36.9494509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.98,2.291,184.2,183.2,7.1,114
2024-06-30T05:36:37.1993194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,313.35,2.291,184.2,183.2,6.8,115
2024-06-30T05:36:37.4493922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.16,2.348,184.8,183.2,6.6,115
2024-06-30T05:36:37.6992380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.22,2.348,184.8,183.2,6.9,117
2024-06-30T05:36:37.9490949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.84,2.348,184.8,183.2,6.9,119
2024-06-30T05:36:38.1991197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.84,2.348,184.8,183.2,6.9,119
2024-06-30T05:36:38.4490938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.01,2.38,184.5,183.1,6.6,116
2024-06-30T05:36:38.6990385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.62,2.38,184.5,183.1,6.9,115
2024-06-30T05:36:38.9491655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312.57,2.38,184.5,183.1,7.5,115
2024-06-30T05:36:39.1990032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,314.31,2.38,184.5,183.1,8,118
2024-06-30T05:36:39.4489526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.43,2.38,184.5,183.1,7.8,119
2024-06-30T05:36:39.6988674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.95,2.361,183.5,183.1,8.2,117
2024-06-30T05:36:39.9488334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.95,2.361,183.5,183.1,8.2,117
2024-06-30T05:36:40.1988162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.22,2.361,183.5,183.1,8,117
2024-06-30T05:36:40.4487892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.04,2.361,183.5,183.2,7.5,111
2024-06-30T05:36:40.6986901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306,2.317,182.9,183.2,7.6,108
2024-06-30T05:36:40.9486584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.23,2.317,182.9,183.2,7.8,111
2024-06-30T05:36:41.1985889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,314.67,2.317,182.9,183.2,8,119
2024-06-30T05:36:41.4484177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.25,2.317,182.9,183.1,7.6,124
2024-06-30T05:36:41.6984756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,314.49,2.292,183.8,183.1,8.1,119
2024-06-30T05:36:41.9484369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.36,2.292,183.8,183.1,8.2,119
2024-06-30T05:36:42.1984048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,314.11,2.292,183.8,183.1,8.4,119
2024-06-30T05:36:42.4483313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,314.78,2.314,185,183.1,8.1,119
2024-06-30T05:36:42.6982900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,311.97,2.314,185,183.1,8.3,116
2024-06-30T05:36:42.9482291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,315.24,2.314,185,183.1,8.4,120
2024-06-30T05:36:43.1981456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,315,2.314,185,183.1,8.6,120
2024-06-30T05:36:43.4536285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.5,2.314,185,183.1,8.9,121
2024-06-30T05:36:43.6981070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,316.6,2.334,186.1,183.1,8.9,122
2024-06-30T05:36:43.9480737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,316.6,2.334,186.1,183.1,8.9,122
2024-06-30T05:36:44.1979715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.19,2.334,186.1,183.1,8.4,122
2024-06-30T05:36:44.4479491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.55,2.334,186.1,183,7.8,118
2024-06-30T05:36:44.6979284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,316.9,2.311,187.5,183,8,121
2024-06-30T05:36:44.9478834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.31,2.311,187.5,183,7.6,122
2024-06-30T05:36:45.1976645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.43,2.311,187.5,183,7.4,123
2024-06-30T05:36:45.4477360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.34,2.311,187.5,183,6.3,123
2024-06-30T05:36:45.6976955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.38,2.267,187.9,183,6.1,124
2024-06-30T05:36:45.9476124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325,2.267,187.9,183,5.6,126
2024-06-30T05:36:46.1993061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.01,2.267,187.9,183,5.8,124
2024-06-30T05:36:46.4475447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.93,2.248,185.5,182.9,6.4,120
2024-06-30T05:36:46.6974795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.49,2.248,185.5,182.9,6.5,116
2024-06-30T05:36:46.9474244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,310.86,2.248,185.5,182.9,7.6,114
2024-06-30T05:36:47.2007218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.65,2.248,185.5,182.9,7.9,119
2024-06-30T05:36:47.4473410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.38,2.271,181.8,182.9,8.4,120
2024-06-30T05:36:47.6972704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.04,2.271,181.8,182.9,8.6,114
2024-06-30T05:36:47.9471918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,309.42,2.271,181.8,182.9,8.3,114
2024-06-30T05:36:48.1971594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.3,2.271,181.8,182.9,8.5,113
2024-06-30T05:36:48.4470724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,311.21,2.291,181.2,183,8.3,116
2024-06-30T05:36:48.6971109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,312.42,2.291,181.2,183,8.7,118
2024-06-30T05:36:48.9471049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,314.34,2.291,181.2,183,8.5,120
2024-06-30T05:36:49.1970556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,312.54,2.291,181.2,183,8.6,118
2024-06-30T05:36:49.4469714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.67,2.291,181.2,183.2,8.5,119
2024-06-30T05:36:49.6969210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,318.49,2.306,184,183.2,8.4,124
2024-06-30T05:36:49.9468202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,320.05,2.306,184,183.2,8.5,126
2024-06-30T05:36:50.1967558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.22,2.306,184,183.2,8.5,125
2024-06-30T05:36:50.4467331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,317,2.32,186.1,183.1,8.5,122
2024-06-30T05:36:50.6967442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,314.59,2.32,186.1,183.1,8.4,119
2024-06-30T05:36:50.9494571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,314.14,2.32,186.1,183.1,8.1,118
2024-06-30T05:36:51.1965634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.39,2.32,186.1,183.1,7.7,120
2024-06-30T05:36:51.4465498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.65,2.308,185.9,182.7,7.8,121
2024-06-30T05:36:51.6964820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.51,2.308,185.9,182.7,7.9,121
2024-06-30T05:36:51.9464719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,314.84,2.308,185.9,182.7,7.9,119
2024-06-30T05:36:52.1963393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.14,2.308,185.9,182.7,7.8,118
2024-06-30T05:36:52.4462744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,311.89,2.3,185,182.6,8,116
2024-06-30T05:36:52.6962901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.75,2.3,185,182.6,8.1,116
2024-06-30T05:36:52.9462219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,311.19,2.3,185,182.6,7.9,115
2024-06-30T05:36:53.1962244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,311.19,2.3,185,182.6,7.9,115
2024-06-30T05:36:53.4461513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,312.09,2.3,185,183,8.1,116
2024-06-30T05:36:53.6960794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.03,2.346,184.3,183,8,118
2024-06-30T05:36:53.9460550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,315.57,2.346,184.3,183,8.1,120
2024-06-30T05:36:54.1960087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,316.15,2.346,184.3,183,8.3,121
2024-06-30T05:36:54.4459851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,316.08,2.346,184.3,183.2,8.5,121
2024-06-30T05:36:54.6959138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,316.74,2.394,184.1,183.2,8.8,122
2024-06-30T05:36:54.9457708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,315.79,2.394,184.1,183.2,8.9,121
2024-06-30T05:36:55.2037941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,316.31,2.394,184.1,183.2,9.2,122
2024-06-30T05:36:55.4457709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,317.08,2.394,184.1,183.1,9.2,123
2024-06-30T05:36:55.6956929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,318.42,2.375,185.1,183.1,8.8,124
2024-06-30T05:36:55.9456032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,320.1,2.375,185.1,183.1,8.8,126
2024-06-30T05:36:56.1956266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,320.54,2.375,185.1,183.1,8.4,126
2024-06-30T05:36:56.4455474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,322.62,2.299,186.4,182.7,8.4,129
2024-06-30T05:36:56.6955515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,321.3,2.299,186.4,182.7,8.1,127
2024-06-30T05:36:56.9454538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,318.67,2.299,186.4,182.7,8.2,124
2024-06-30T05:36:57.1953793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,319.06,2.299,186.4,182.7,7.9,124
2024-06-30T05:36:57.4484337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.95,2.248,186.4,182.5,7.8,123
2024-06-30T05:36:57.6983223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,317.4,2.248,186.4,182.5,7.6,122
2024-06-30T05:36:57.9483297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.26,2.248,186.4,182.5,7.7,122
2024-06-30T05:36:58.1982079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.56,2.248,186.4,182.5,7.6,121
2024-06-30T05:36:58.4482172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.12,2.248,186.4,182.7,7.8,123
2024-06-30T05:36:58.6981453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.15,2.265,185.1,182.7,7.8,122
2024-06-30T05:36:58.9481490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.56,2.265,185.1,182.7,8,124
2024-06-30T05:36:59.1980464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,319.77,2.265,185.1,182.7,7.7,125
2024-06-30T05:36:59.4480431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.21,2.265,185.1,182.9,7.5,125
2024-06-30T05:36:59.6980020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,319.91,2.311,183.8,182.9,7.7,125
2024-06-30T05:36:59.9478882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.27,2.311,183.8,182.9,7.7,123
2024-06-30T05:37:00.1978150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.22,2.311,183.8,182.9,7.6,124
2024-06-30T05:37:00.4478074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.32,2.311,183.8,182.8,7.6,123
2024-06-30T05:37:00.6977894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.47,2.33,183.4,182.8,7.5,123
2024-06-30T05:37:00.9477550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.15,2.33,183.4,182.8,7.6,124
2024-06-30T05:37:01.1976792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.65,2.33,183.4,182.8,7.7,126
2024-06-30T05:37:01.4476176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.3,2.33,183.4,182.6,7.7,127
2024-06-30T05:37:01.6975797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,318.84,2.308,183.1,182.6,7.6,124
2024-06-30T05:37:01.9475488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.34,2.308,183.1,182.6,7.5,122
2024-06-30T05:37:02.1974878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.69,2.308,183.1,182.6,7.5,120
2024-06-30T05:37:02.4474345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.42,2.265,182.9,182.5,7.7,118
2024-06-30T05:37:02.6972975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.44,2.265,182.9,182.5,7.8,117
2024-06-30T05:37:02.9473407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.44,2.265,182.9,182.5,7.8,117
2024-06-30T05:37:03.1972726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,313.28,2.265,182.9,182.5,7.8,118
2024-06-30T05:37:03.4471457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.8,2.265,182.9,182.6,8.1,119
2024-06-30T05:37:03.6971556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,313.83,2.247,183.6,182.6,8.1,119
2024-06-30T05:37:03.9471303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,314.67,2.247,183.6,182.6,8.1,120
2024-06-30T05:37:04.1970561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.85,2.247,183.6,182.6,8.2,118
2024-06-30T05:37:04.4468678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,315.51,2.247,183.6,182.6,8.1,121
2024-06-30T05:37:04.6969048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.63,2.271,185.1,182.6,7.9,124
2024-06-30T05:37:04.9469635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.93,2.271,185.1,182.6,7.8,123
2024-06-30T05:37:05.1968276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,319.46,2.271,185.1,182.6,7.9,125
2024-06-30T05:37:05.4468543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.73,2.306,186.2,182.4,7.7,126
2024-06-30T05:37:05.6968340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.08,2.306,186.2,182.4,7.7,124
2024-06-30T05:37:05.9466866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,317.71,2.306,186.2,182.4,7.5,122
2024-06-30T05:37:06.1966565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,318.54,2.306,186.2,182.4,7.5,123
2024-06-30T05:37:06.4466562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.13,2.306,186.2,182.3,7.6,124
2024-06-30T05:37:06.6965799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.24,2.306,186.2,182.3,7.4,125
2024-06-30T05:37:06.9466011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.69,2.33,186.2,182.3,7.3,124
2024-06-30T05:37:07.1964818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.54,2.33,186.2,182.3,7.4,124
2024-06-30T05:37:07.4463877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.05,2.33,186.2,182.3,7.3,122
2024-06-30T05:37:07.6964330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.42,2.346,186,182.3,7.1,122
2024-06-30T05:37:07.9463667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.13,2.346,186,182.3,6.8,126
2024-06-30T05:37:08.1963166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.09,2.346,186,182.3,6.7,127
2024-06-30T05:37:08.4462497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.47,2.346,186,182.4,6.4,128
2024-06-30T05:37:08.6961695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.99,2.334,185.4,182.4,6.7,127
2024-06-30T05:37:08.9461085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.67,2.334,185.4,182.4,6.3,127
2024-06-30T05:37:09.1960878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.36,2.334,185.4,182.4,5.9,123
2024-06-30T05:37:09.4460115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.08,2.302,184,182.2,5.4,122
2024-06-30T05:37:09.6960105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.75,2.302,184,182.2,5.8,128
2024-06-30T05:37:09.9458966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.44,2.302,184,182.2,7.2,128
2024-06-30T05:37:10.1958863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320.28,2.302,184,182.2,7.6,126
2024-06-30T05:37:10.4458318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,319.09,2.302,184,181.9,7.7,125
2024-06-30T05:37:10.6957830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,318.66,2.286,182,181.9,7.7,125
2024-06-30T05:37:10.9457486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.72,2.286,182,181.9,8.2,121
2024-06-30T05:37:11.1956986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.64,2.286,182,181.9,8.4,120
2024-06-30T05:37:11.4456205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,313.67,2.286,182,181.8,8.3,120
2024-06-30T05:37:11.6955812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.96,2.305,181.2,181.8,8.6,122
2024-06-30T05:37:11.9455209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,314.23,2.305,181.2,181.8,8.5,121
2024-06-30T05:37:12.1954885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,314.64,2.305,181.2,181.8,8.9,122
2024-06-30T05:37:12.4455313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,314.62,2.305,181.2,181.9,9,122
2024-06-30T05:37:12.6953760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,315.07,2.348,182.3,181.9,8.9,122
2024-06-30T05:37:12.9452902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,314.22,2.348,182.3,181.9,8.9,121
2024-06-30T05:37:13.1952767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.18,2.348,182.3,181.9,8.8,122
2024-06-30T05:37:13.4453535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,316.94,2.348,182.3,182,8.8,124
2024-06-30T05:37:13.6951621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,318.76,2.363,184.5,182,8.3,125
2024-06-30T05:37:13.9452304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,318.31,2.363,184.5,182,8,124
2024-06-30T05:37:14.1950781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.03,2.363,184.5,182,7.8,127
2024-06-30T05:37:14.4450067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.21,2.363,184.5,181.8,7.4,128
2024-06-30T05:37:14.6949945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.16,2.331,186.1,181.8,7,127
2024-06-30T05:37:14.9449269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.12,2.331,186.1,181.8,6.9,128
2024-06-30T05:37:15.1949418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.91,2.331,186.1,181.8,6.9,129
2024-06-30T05:37:15.4448307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.88,2.331,186.1,181.5,6.9,128
2024-06-30T05:37:15.6948034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.84,2.278,185.6,181.5,7.1,130
2024-06-30T05:37:15.9447964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.03,2.278,185.6,181.5,7.1,129
2024-06-30T05:37:16.1946970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.23,2.278,185.6,181.5,7.1,128
2024-06-30T05:37:16.4446176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.61,2.254,183.7,181.5,7.2,128
2024-06-30T05:37:16.6945521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.8,2.254,183.7,181.5,7.2,127
2024-06-30T05:37:16.9445456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.58,2.254,183.7,181.5,7.5,126
2024-06-30T05:37:17.1945350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,319.44,2.254,183.7,181.5,7.6,126
2024-06-30T05:37:17.4443995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.29,2.254,183.7,181.5,7,126
2024-06-30T05:37:17.6944405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.86,2.271,182.6,181.5,7.2,126
2024-06-30T05:37:17.9443749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.81,2.271,182.6,181.5,7.1,127
2024-06-30T05:37:18.1942680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.86,2.271,182.6,181.5,7.2,126
2024-06-30T05:37:18.4442152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.55,2.271,182.6,181.5,7,129
2024-06-30T05:37:18.6941465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,322.91,2.303,183,181.5,6.9,129
2024-06-30T05:37:18.9441348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.97,2.303,183,181.5,7,128
2024-06-30T05:37:19.1940965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.97,2.303,183,181.5,7,128
2024-06-30T05:37:19.4440290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,317.42,2.303,183,181.4,7.3,123
2024-06-30T05:37:19.6939678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,317.53,2.314,183.3,181.4,7.3,123
2024-06-30T05:37:19.9459541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.89,2.314,183.3,181.4,7.3,121
2024-06-30T05:37:20.2015702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,316.42,2.314,183.3,181.4,7.5,122
2024-06-30T05:37:20.4458667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,317,2.292,183,181.3,7.5,123
2024-06-30T05:37:20.6957950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.03,2.292,183,181.3,7.6,122
2024-06-30T05:37:20.9457470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,317.44,2.292,183,181.3,7.2,123
2024-06-30T05:37:21.1957087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.32,2.292,183,181.3,7.4,122
2024-06-30T05:37:21.4456028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,315.37,2.265,183.5,181.2,7.4,121
2024-06-30T05:37:21.6954546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,315.37,2.265,183.5,181.2,7.4,121
2024-06-30T05:37:21.9455384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.84,2.265,183.5,181.2,7.1,121
2024-06-30T05:37:22.1954314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.17,2.265,183.5,181.2,6.9,121
2024-06-30T05:37:22.4454162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.45,2.265,184.6,181.1,6.7,122
2024-06-30T05:37:22.6954553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.19,2.265,184.6,181.1,6.3,122
2024-06-30T05:37:22.9453548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.17,2.265,184.6,181.1,6.1,124
2024-06-30T05:37:23.1952692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.14,2.265,184.6,181.1,6.3,127
2024-06-30T05:37:23.4452128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.93,2.265,184.6,181.1,6.3,128
2024-06-30T05:37:23.6952133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.58,2.318,184.4,181.1,6.3,126
2024-06-30T05:37:23.9451541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.84,2.318,184.4,181.1,6.6,127
2024-06-30T05:37:24.1950664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.72,2.318,184.4,181.1,6.8,126
2024-06-30T05:37:24.4449383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.48,2.371,183.2,181,6.9,126
2024-06-30T05:37:24.6950689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.27,2.371,183.2,181,6.9,127
2024-06-30T05:37:24.9449364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.73,2.371,183.2,181,7,124
2024-06-30T05:37:25.1949037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.57,2.371,183.2,181,7.1,124
2024-06-30T05:37:25.4449140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.44,2.365,182.5,180.9,6.9,125
2024-06-30T05:37:25.6947531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.93,2.365,182.5,180.9,6.6,125
2024-06-30T05:37:25.9447476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.83,2.365,182.5,180.9,6.4,127
2024-06-30T05:37:26.1946149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.23,2.365,182.5,180.9,6.3,126
2024-06-30T05:37:26.4445729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.57,2.365,182.5,180.8,6.2,125
2024-06-30T05:37:26.6945103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,320.05,2.316,183,180.8,6,124
2024-06-30T05:37:26.9445086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.32,2.316,183,180.8,5.9,128
2024-06-30T05:37:27.1944947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.08,2.316,183,180.8,5.9,129
2024-06-30T05:37:27.4444188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.15,2.316,183,180.9,5.9,129
2024-06-30T05:37:27.6943402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.88,2.306,183.6,180.9,6.1,129
2024-06-30T05:37:27.9444037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.47,2.306,183.6,180.9,6.2,130
2024-06-30T05:37:28.1942658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.47,2.306,183.6,180.9,6.2,130
2024-06-30T05:37:28.4442128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.25,2.306,183.6,180.9,6.6,128
2024-06-30T05:37:28.6942326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.23,2.343,183,180.9,6.5,129
2024-06-30T05:37:28.9441804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.72,2.343,183,180.9,6.6,126
2024-06-30T05:37:29.1940703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,320.1,2.343,183,180.9,6.5,125
2024-06-30T05:37:29.4440256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.52,2.343,183,180.8,6.8,125
2024-06-30T05:37:29.6939424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.27,2.347,182.2,180.8,6.6,127
2024-06-30T05:37:29.9438769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.49,2.347,182.2,180.8,6.6,126
2024-06-30T05:37:30.1938444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.74,2.347,182.2,180.8,6.7,124
2024-06-30T05:37:30.4438046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.93,2.347,182.2,180.7,6.9,121
2024-06-30T05:37:30.6938246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,316.46,2.3,182,180.7,6.9,122
2024-06-30T05:37:30.9437569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,314.68,2.3,182,180.7,7,120
2024-06-30T05:37:31.1936475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.05,2.3,182,180.7,7,118
2024-06-30T05:37:31.4436125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.15,2.3,182,180.6,7.1,116
2024-06-30T05:37:31.6935759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.54,2.267,181.4,180.6,7.4,115
2024-06-30T05:37:31.9435893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.54,2.267,181.4,180.6,7.4,115
2024-06-30T05:37:32.1933948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,309.92,2.267,181.4,180.6,7.7,116
2024-06-30T05:37:32.4434082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.84,2.267,181.4,180.7,7.7,117
2024-06-30T05:37:32.6934328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.79,2.27,181.3,180.7,7.3,115
2024-06-30T05:37:32.9433555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,312.95,2.27,181.3,180.7,7.4,119
2024-06-30T05:37:33.1932613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,313.75,2.27,181.3,180.7,6.9,119
2024-06-30T05:37:33.4432296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,314,2.27,181.3,180.8,6.8,119
2024-06-30T05:37:33.6931732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.42,2.292,182.9,180.8,6.8,119
2024-06-30T05:37:33.9431794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,317.19,2.292,182.9,180.8,6.6,122
2024-06-30T05:37:34.1929801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.14,2.292,182.9,180.8,6.4,124
2024-06-30T05:37:34.4430415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.51,2.292,182.9,180.8,6.2,124
2024-06-30T05:37:34.6929880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.73,2.322,185.1,180.8,5.7,126
2024-06-30T05:37:34.9429554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.32,2.322,185.1,180.8,5.8,131
2024-06-30T05:37:35.1928936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.89,2.322,185.1,180.8,5.5,135
2024-06-30T05:37:35.4428487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.86,2.322,185.1,180.8,4.9,136
2024-06-30T05:37:35.6927418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.5,2.343,185.6,180.8,4.6,137
2024-06-30T05:37:35.9427732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.18,2.343,185.6,180.8,4.2,132
2024-06-30T05:37:36.1927691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.31,2.343,185.6,180.8,4.5,122
2024-06-30T05:37:36.4427547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.63,2.343,185.6,180.6,5,118
2024-06-30T05:37:36.6926250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.11,2.325,183.6,180.6,5.4,117
2024-06-30T05:37:36.9425087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.84,2.325,183.6,180.6,5.9,117
2024-06-30T05:37:37.1924377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.95,2.325,183.6,180.6,6.2,118
2024-06-30T05:37:37.4424808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.97,2.325,183.6,180.4,6.6,118
2024-06-30T05:37:37.6923941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.98,2.285,180.5,180.4,6.8,117
2024-06-30T05:37:37.9423475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.81,2.285,180.5,180.4,7,116
2024-06-30T05:37:38.1923026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.34,2.285,180.5,180.4,7,113
2024-06-30T05:37:38.4422134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.81,2.285,180.5,180.4,7,116
2024-06-30T05:37:38.6921913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.05,2.271,179.4,180.4,7.3,116
2024-06-30T05:37:38.9421507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,310.21,2.271,179.4,180.4,7.2,116
2024-06-30T05:37:39.1920452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,310.21,2.271,179.4,180.4,7.2,116
2024-06-30T05:37:39.4420585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.93,2.271,179.4,180.3,7.1,118
2024-06-30T05:37:39.6920166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.53,2.312,180.8,180.3,7.3,121
2024-06-30T05:37:39.9418953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,315.2,2.312,180.8,180.3,7.4,122
2024-06-30T05:37:40.1941988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.65,2.312,180.8,180.3,7.1,122
2024-06-30T05:37:40.4417213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.77,2.312,180.8,180.3,6.9,123
2024-06-30T05:37:40.6918276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.77,2.374,182.6,180.3,6.8,127
2024-06-30T05:37:40.9417412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.94,2.374,182.6,180.3,6.6,123
2024-06-30T05:37:41.1917003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.42,2.374,182.6,180.3,6.9,123
2024-06-30T05:37:41.4416370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.23,2.374,182.6,180.4,6.6,122
2024-06-30T05:37:41.6916004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.39,2.391,184.2,180.4,6.4,125
2024-06-30T05:37:41.9415342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,320.02,2.391,184.2,180.4,6.6,125
2024-06-30T05:37:42.1913532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.58,2.391,184.2,180.4,6.3,125
2024-06-30T05:37:42.4414376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.59,2.391,184.2,180.5,6.1,127
2024-06-30T05:37:42.6913962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.72,2.359,184.6,180.5,6,127
2024-06-30T05:37:42.9413591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.72,2.359,184.6,180.5,6,127
2024-06-30T05:37:43.1912616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.4,2.359,184.6,180.5,5.8,130
2024-06-30T05:37:43.4412490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.8,2.359,184.6,180.5,5.6,126
2024-06-30T05:37:43.6912003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.19,2.331,183.3,180.5,6,123
2024-06-30T05:37:43.9411411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.3,2.331,183.3,180.5,5.8,120
2024-06-30T05:37:44.1910840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.3,2.331,183.3,180.5,5.8,120
2024-06-30T05:37:44.4410717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.77,2.331,183.3,180.4,5.9,121
2024-06-30T05:37:44.6910407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.87,2.313,181.2,180.4,5.8,119
2024-06-30T05:37:44.9408866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.44,2.313,181.2,180.4,6.1,118
2024-06-30T05:37:45.1908566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.64,2.313,181.2,180.4,6.2,116
2024-06-30T05:37:45.4408509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.06,2.313,181.2,180.2,6.4,116
2024-06-30T05:37:45.6907608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.12,2.304,179.7,180.2,6.3,115
2024-06-30T05:37:45.9407040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.12,2.304,179.7,180.2,6.3,115
2024-06-30T05:37:46.1906824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.73,2.304,179.7,180.2,6.6,119
2024-06-30T05:37:46.4405870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,312.15,2.304,179.7,180.3,7.1,118
2024-06-30T05:37:46.6906249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.37,2.319,179.6,180.3,7,118
2024-06-30T05:37:46.9404852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.37,2.319,179.6,180.3,7,118
2024-06-30T05:37:47.1904790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.99,2.319,179.6,180.3,7,120
2024-06-30T05:37:47.4404426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.72,2.319,179.6,180.4,7.1,121
2024-06-30T05:37:47.6904137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.4,2.359,180.8,180.4,6.7,123
2024-06-30T05:37:47.9403487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.96,2.359,180.8,180.4,6.5,122
2024-06-30T05:37:48.1903171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.53,2.359,180.8,180.4,6.5,124
2024-06-30T05:37:48.4402271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.82,2.346,182.8,180.3,6.5,124
2024-06-30T05:37:48.6902443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.74,2.346,182.8,180.3,6.3,126
2024-06-30T05:37:48.9401682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.17,2.346,182.8,180.3,6.5,127
2024-06-30T05:37:49.1900712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.89,2.346,182.8,180.3,6.1,127
2024-06-30T05:37:49.4399557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.12,2.346,182.8,180.2,5.8,124
2024-06-30T05:37:49.6900205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.92,2.346,182.8,180.2,6,123
2024-06-30T05:37:49.9399808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.44,2.299,184.3,180.2,5.8,123
2024-06-30T05:37:50.1899243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.36,2.299,184.3,180.2,5.3,120
2024-06-30T05:37:50.4398573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.09,2.299,184.3,180.2,5.9,119
2024-06-30T05:37:50.6898073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.65,2.287,183.7,180.2,6.1,118
2024-06-30T05:37:50.9397702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.24,2.287,183.7,180.2,6.1,120
2024-06-30T05:37:51.1896827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.23,2.287,183.7,180.2,6.5,121
2024-06-30T05:37:51.4396664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.7,2.287,183.7,180.3,6.4,120
2024-06-30T05:37:51.6896145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.49,2.306,182.2,180.3,6.3,121
2024-06-30T05:37:51.9395739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,317.67,2.306,182.2,180.3,6.1,122
2024-06-30T05:37:52.1895712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.26,2.306,182.2,180.3,6.2,123
2024-06-30T05:37:52.4394309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.16,2.306,182.2,180.5,6.1,125
2024-06-30T05:37:52.6893792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.93,2.324,181.8,180.5,6.1,126
2024-06-30T05:37:52.9393398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.93,2.324,181.8,180.5,6.1,126
2024-06-30T05:37:53.1893652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.36,2.324,181.8,180.5,6,125
2024-06-30T05:37:53.4392449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.96,2.324,181.8,180.4,6,122
2024-06-30T05:37:53.6891997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.62,2.324,181.8,180.4,5.9,120
2024-06-30T05:37:53.9391062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,315.75,2.322,181.4,180.4,5.9,119
2024-06-30T05:37:54.1891110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.88,2.322,181.4,180.4,6.1,121
2024-06-30T05:37:54.4390159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.65,2.322,181.4,180.1,6.1,121
2024-06-30T05:37:54.6890432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.63,2.311,180.3,180.1,6.7,119
2024-06-30T05:37:54.9390008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.43,2.311,180.3,180.1,6.7,120
2024-06-30T05:37:55.1889003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.9,2.311,180.3,180.1,6.9,121
2024-06-30T05:37:55.4388941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.55,2.311,180.3,180.1,7,127
2024-06-30T05:37:55.6888343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.94,2.326,179.7,180.1,7.1,129
2024-06-30T05:37:55.9387445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.63,2.326,179.7,180.1,6.9,127
2024-06-30T05:37:56.1886490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.99,2.326,179.7,180.1,6.8,126
2024-06-30T05:37:56.4386549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.23,2.326,179.7,180.4,6.8,126
2024-06-30T05:37:56.6885317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,320.18,2.363,181.1,180.4,6.5,126
2024-06-30T05:37:56.9385951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.01,2.363,181.1,180.4,6.6,126
2024-06-30T05:37:57.1885088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.35,2.363,181.1,180.4,6.4,126
2024-06-30T05:37:57.4383842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.01,2.363,181.1,180.5,6.1,130
2024-06-30T05:37:57.6884067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.12,2.379,183.1,180.5,5.8,130
2024-06-30T05:37:57.9383339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.26,2.379,183.1,180.5,5.6,131
2024-06-30T05:37:58.1882829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.52,2.379,183.1,180.5,5.6,130
2024-06-30T05:37:58.4382245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.11,2.379,183.1,180.3,5.6,131
2024-06-30T05:37:58.6881844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.67,2.361,183.8,180.3,5.5,130
2024-06-30T05:37:58.9381185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.89,2.361,183.8,180.3,5.4,130
2024-06-30T05:37:59.1880863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.15,2.361,183.8,180.3,5.4,129
2024-06-30T05:37:59.4381198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.19,2.361,183.8,180.1,5.2,130
2024-06-30T05:37:59.6880290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.69,2.326,182.8,180.1,5.1,131
2024-06-30T05:37:59.9379639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.41,2.326,182.8,180.1,5.1,132
2024-06-30T05:38:00.1879164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.64,2.326,182.8,180.1,5,132
2024-06-30T05:38:00.4421655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.08,2.326,182.8,180.2,5.2,129
2024-06-30T05:38:00.6920492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.19,2.316,181.1,180.2,5.5,128
2024-06-30T05:38:00.9420086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.84,2.316,181.1,180.2,5.8,127
2024-06-30T05:38:01.1919506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.64,2.316,181.1,180.2,5.9,127
2024-06-30T05:38:01.4419422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.32,2.316,181.1,180.4,5.9,129
2024-06-30T05:38:01.6919697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.51,2.331,180.3,180.4,6.3,129
2024-06-30T05:38:01.9417562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.96,2.331,180.3,180.4,6.3,127
2024-06-30T05:38:02.1917510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.54,2.331,180.3,180.4,6.1,126
2024-06-30T05:38:02.4416010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.15,2.327,181,180.3,6.1,128
2024-06-30T05:38:02.6916495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.94,2.327,181,180.3,5.8,127
2024-06-30T05:38:02.9456642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.67,2.327,181,180.3,5.8,124
2024-06-30T05:38:03.1915235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.94,2.327,181,180.3,5.8,127
2024-06-30T05:38:03.4416689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.77,2.327,181,180.2,5.6,125
2024-06-30T05:38:03.6914577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.11,2.299,182.2,180.2,5.4,126
2024-06-30T05:38:03.9414346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.55,2.299,182.2,180.2,5.1,127
2024-06-30T05:38:04.1913462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.99,2.299,182.2,180.2,4.7,129
2024-06-30T05:38:04.4412221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.99,2.299,182.2,180.2,4.7,129
2024-06-30T05:38:04.6911625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.06,2.295,182.5,180.2,4.7,129
2024-06-30T05:38:04.9411973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.06,2.295,182.5,180.2,4.7,129
2024-06-30T05:38:05.1911746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.64,2.295,182.5,180.2,4.7,127
2024-06-30T05:38:05.4411519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.78,2.295,182.5,180.4,4.7,127
2024-06-30T05:38:05.6910098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.75,2.318,181.4,180.4,4.8,129
2024-06-30T05:38:05.9410969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.85,2.318,181.4,180.4,5.1,126
2024-06-30T05:38:06.1909182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.64,2.318,181.4,180.4,5.3,125
2024-06-30T05:38:06.4406649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.19,2.318,181.4,180.4,5.5,125
2024-06-30T05:38:06.6908572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.12,2.328,179.9,180.4,5.5,124
2024-06-30T05:38:06.9407988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.39,2.328,179.9,180.4,5.6,122
2024-06-30T05:38:07.1906817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.99,2.328,179.9,180.4,5.9,121
2024-06-30T05:38:07.4407061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,314.03,2.328,179.9,180.4,6.2,118
2024-06-30T05:38:07.6905536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.68,2.306,178.8,180.4,6.2,118
2024-06-30T05:38:07.9406231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.51,2.306,178.8,180.4,6.5,116
2024-06-30T05:38:08.1905791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.61,2.306,178.8,180.4,7,116
2024-06-30T05:38:08.4404679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,305.89,2.306,178.8,180.3,7.3,111
2024-06-30T05:38:08.6905072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.76,2.281,179.8,180.3,7.2,113
2024-06-30T05:38:08.9404319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,309.76,2.281,179.8,180.3,7,115
2024-06-30T05:38:09.1902729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.49,2.281,179.8,180.3,6.6,115
2024-06-30T05:38:09.4403158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.49,2.281,179.8,180.3,6.4,117
2024-06-30T05:38:09.6902614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.79,2.286,182.9,180.3,5.9,119
2024-06-30T05:38:09.9402023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.8,2.286,182.9,180.3,5.7,121
2024-06-30T05:38:10.1901360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.04,2.286,182.9,180.3,5.4,123
2024-06-30T05:38:10.4400849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.79,2.286,182.9,180.3,5.4,124
2024-06-30T05:38:10.6901197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.15,2.322,185.5,180.3,5.2,124
2024-06-30T05:38:10.9400544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.15,2.322,185.5,180.3,5.2,124
2024-06-30T05:38:11.1899914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.69,2.322,185.5,180.3,5,124
2024-06-30T05:38:11.4399341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.96,2.322,185.5,180.3,5,123
2024-06-30T05:38:11.6898753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.19,2.342,184.9,180.3,5,122
2024-06-30T05:38:11.9398787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.48,2.342,184.9,180.3,4.9,122
2024-06-30T05:38:12.1897714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.48,2.342,184.9,180.3,4.9,122
2024-06-30T05:38:12.4397168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.48,2.342,184.9,180.3,4.9,122
2024-06-30T05:38:12.6896824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.15,2.338,182.1,180.3,5,123
2024-06-30T05:38:12.9395870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.88,2.338,182.1,180.3,5.1,123
2024-06-30T05:38:13.1895480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.38,2.338,182.1,180.3,5.4,122
2024-06-30T05:38:13.4395598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.57,2.338,182.1,180.3,5.2,127
2024-06-30T05:38:13.6895349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.31,2.335,180.1,180.3,5.4,128
2024-06-30T05:38:13.9394405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.9,2.335,180.1,180.3,5.6,128
2024-06-30T05:38:14.1893871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.49,2.335,180.1,180.3,5.8,124
2024-06-30T05:38:14.4393415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.64,2.335,180.1,180.5,5.8,124
2024-06-30T05:38:14.6892532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,317.23,2.352,179.3,180.5,6.2,122
2024-06-30T05:38:14.9392126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.25,2.352,179.3,180.5,6.5,124
2024-06-30T05:38:15.1890697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317.45,2.352,179.3,180.5,7,124
2024-06-30T05:38:15.4391071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,319.34,2.352,179.3,180.7,6.9,126
2024-06-30T05:38:15.6890430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.59,2.37,179.7,180.7,6.7,127
2024-06-30T05:38:15.9390177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.22,2.37,179.7,180.7,6.8,128
2024-06-30T05:38:16.1889178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.61,2.37,179.7,180.7,6.4,129
2024-06-30T05:38:16.4389439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.02,2.37,179.7,180.6,6.1,129
2024-06-30T05:38:16.6888566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.8,2.343,181.5,180.6,6.1,127
2024-06-30T05:38:16.9395250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.73,2.343,181.5,180.6,5.5,128
2024-06-30T05:38:17.1887947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.67,2.343,181.5,180.6,5.4,129
2024-06-30T05:38:17.4387548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.34,2.343,181.5,180.4,5.6,132
2024-06-30T05:38:17.6885777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.4,2.307,182.7,180.4,5.4,130
2024-06-30T05:38:17.9386859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.47,2.307,182.7,180.4,6,129
2024-06-30T05:38:18.1885378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.04,2.307,182.7,180.4,5.8,124
2024-06-30T05:38:18.4384384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,314.86,2.307,182.7,180.3,6,118
2024-06-30T05:38:18.6884598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.61,2.304,181.6,180.3,6,118
2024-06-30T05:38:18.9384130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.22,2.304,181.6,180.3,6.7,123
2024-06-30T05:38:19.1883583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.49,2.304,181.6,180.3,6.9,125
2024-06-30T05:38:19.4383178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,315.1,2.304,181.6,180.4,7.6,122
2024-06-30T05:38:19.6883551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.16,2.314,180.6,180.4,7.5,116
2024-06-30T05:38:19.9382474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.36,2.314,180.6,180.4,7.7,119
2024-06-30T05:38:20.1881728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.07,2.314,180.6,180.4,7.4,123
2024-06-30T05:38:20.4380976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.3,2.314,180.6,180.8,6.8,123
2024-06-30T05:38:20.6880413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.43,2.314,180.6,180.8,6.5,120
2024-06-30T05:38:20.9380703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.22,2.309,181.8,180.8,6.6,126
2024-06-30T05:38:21.1880128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324,2.309,181.8,180.8,6.7,131
2024-06-30T05:38:21.4379309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.97,2.309,181.8,180.9,6.4,129
2024-06-30T05:38:21.6879279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.31,2.286,183.8,180.9,6.4,129
2024-06-30T05:38:21.9378454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.78,2.286,183.8,180.9,6.5,126
2024-06-30T05:38:22.1877526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.28,2.286,183.8,180.9,6.1,127
2024-06-30T05:38:22.4376876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.55,2.286,183.8,180.8,5.8,128
2024-06-30T05:38:22.6876815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.52,2.259,183.6,180.8,5.8,123
2024-06-30T05:38:22.9375994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.44,2.259,183.6,180.8,4.7,115
2024-06-30T05:38:23.1876155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,316.22,2.259,183.6,180.8,5,116
2024-06-30T05:38:23.4375051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.02,2.259,183.6,180.8,5.5,115
2024-06-30T05:38:23.6874671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.4,2.246,181.5,180.8,4.9,118
2024-06-30T05:38:23.9374355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.88,2.246,181.5,180.8,5.9,108
2024-06-30T05:38:24.1873858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.11,2.246,181.5,180.8,7,110
2024-06-30T05:38:24.4373144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.28,2.246,181.5,180.9,7.2,107
2024-06-30T05:38:24.6873042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,303.55,2.261,180.2,180.9,7,107
2024-06-30T05:38:24.9372810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.17,2.261,180.2,180.9,7.2,107
2024-06-30T05:38:25.1872001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,312.85,2.261,180.2,180.9,6.9,118
2024-06-30T05:38:25.4371463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.18,2.261,180.2,180.9,7.2,119
2024-06-30T05:38:25.6871069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.99,2.292,180.8,180.9,7.4,114
2024-06-30T05:38:25.9369962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.68,2.292,180.8,180.9,7.7,113
2024-06-30T05:38:26.1869934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,309.67,2.292,180.8,180.9,7.5,115
2024-06-30T05:38:26.4369680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.29,2.292,180.8,180.9,7.3,119
2024-06-30T05:38:26.6869173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,317.57,2.342,182.5,180.9,7,123
2024-06-30T05:38:26.9368363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.96,2.342,182.5,180.9,6.6,129
2024-06-30T05:38:27.1868242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.78,2.342,182.5,180.9,6.5,126
2024-06-30T05:38:27.4367752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.06,2.342,182.5,180.9,6.1,119
2024-06-30T05:38:27.6866548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.05,2.38,184.2,180.9,5.6,118
2024-06-30T05:38:27.9366602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,318.34,2.38,184.2,180.9,5.7,120
2024-06-30T05:38:28.1865641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.97,2.38,184.2,180.9,6.5,123
2024-06-30T05:38:28.4365371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.88,2.38,184.2,181,5.7,118
2024-06-30T05:38:28.6865359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.56,2.372,183.9,181,5.9,112
2024-06-30T05:38:28.9365056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.94,2.372,183.9,181,6.5,113
2024-06-30T05:38:29.1863544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,308.87,2.372,183.9,181,6.7,111
2024-06-30T05:38:29.4363791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.31,2.343,181.4,181.1,6.8,110
2024-06-30T05:38:29.6863231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.21,2.343,181.4,181.1,7.1,113
2024-06-30T05:38:29.9362271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.22,2.343,181.4,181.1,6.9,115
2024-06-30T05:38:30.1861713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.86,2.343,181.4,181.1,7.1,115
2024-06-30T05:38:30.4362236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.86,2.343,181.4,181.1,7.1,115
2024-06-30T05:38:30.6860554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.05,2.327,179.4,181.1,7.1,117
2024-06-30T05:38:30.9358813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,312.55,2.327,179.4,181.1,7.3,118
2024-06-30T05:38:31.1859195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.05,2.327,179.4,181.1,7.1,117
2024-06-30T05:38:31.4358825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.13,2.327,179.4,181.2,7.1,117
2024-06-30T05:38:31.6858433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.92,2.33,179.9,181.2,6.7,122
2024-06-30T05:38:31.9358355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.47,2.33,179.9,181.2,6.5,121
2024-06-30T05:38:32.1857573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.99,2.33,179.9,181.2,6.4,124
2024-06-30T05:38:32.4357295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.93,2.33,179.9,181.4,6.4,125
2024-06-30T05:38:32.6856825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.86,2.346,182.3,181.4,6.4,128
2024-06-30T05:38:32.9356326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.7,2.346,182.3,181.4,6.5,128
2024-06-30T05:38:33.1855837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.64,2.346,182.3,181.4,6.4,129
2024-06-30T05:38:33.4354818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.73,2.346,182.3,181.3,6.3,129
2024-06-30T05:38:33.6855026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.21,2.335,184.1,181.3,6.1,130
2024-06-30T05:38:33.9354589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.21,2.335,184.1,181.3,6.1,130
2024-06-30T05:38:34.1853869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,327.27,2.335,184.1,181.3,5.8,132
2024-06-30T05:38:34.4353223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.64,2.335,184.1,181.3,5.6,132
2024-06-30T05:38:34.6852949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.1,2.276,184.4,181.3,5.4,131
2024-06-30T05:38:34.9352327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.48,2.276,184.4,181.3,5.1,132
2024-06-30T05:38:35.1851714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.7,2.276,184.4,181.3,5,132
2024-06-30T05:38:35.4351775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,326.53,2.276,184.4,181.3,5,129
2024-06-30T05:38:35.6893642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,328.14,2.224,184.1,181.3,5.1,132
2024-06-30T05:38:35.9419807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.82,2.224,184.1,181.3,4.8,132
2024-06-30T05:38:36.1918783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.93,2.224,184.1,181.3,5.1,129
2024-06-30T05:38:36.4418539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.26,2.224,184.1,181.4,5.2,131
2024-06-30T05:38:36.6918079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.74,2.224,184.1,181.4,5.1,130
2024-06-30T05:38:36.9417699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.93,2.238,182.8,181.4,5.1,132
2024-06-30T05:38:37.1917131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.42,2.238,182.8,181.4,5,131
2024-06-30T05:38:37.4416319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.43,2.298,180.7,181.4,5.2,132
2024-06-30T05:38:37.6915697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.15,2.298,180.7,181.4,5.2,133
2024-06-30T05:38:37.9414971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.67,2.298,180.7,181.4,5.6,132
2024-06-30T05:38:38.1914148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.24,2.298,180.7,181.4,5.7,133
2024-06-30T05:38:38.4414090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.64,2.325,179.3,181.5,5.8,134
2024-06-30T05:38:38.6913735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.9,2.325,179.3,181.5,5.8,133
2024-06-30T05:38:38.9413594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.49,2.325,179.3,181.5,5.9,134
2024-06-30T05:38:39.1913237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.39,2.325,179.3,181.5,5.8,135
2024-06-30T05:38:39.4411730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326,2.325,179.3,181.5,5.9,132
2024-06-30T05:38:39.6912147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.26,2.304,179.7,181.5,5.9,131
2024-06-30T05:38:39.9410942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.75,2.304,179.7,181.5,5.9,129
2024-06-30T05:38:40.1910793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.75,2.304,179.7,181.5,5.9,129
2024-06-30T05:38:40.4410056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.75,2.304,179.7,181.5,5.9,129
2024-06-30T05:38:40.6910097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.96,2.279,181.5,181.5,6.1,128
2024-06-30T05:38:40.9409476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.08,2.279,181.5,181.5,5.9,129
2024-06-30T05:38:41.1908817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.88,2.279,181.5,181.5,5.6,128
2024-06-30T05:38:41.4408402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.79,2.271,183.7,181.3,5.7,129
2024-06-30T05:38:41.6906951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.2,2.271,183.7,181.3,5.5,129
2024-06-30T05:38:41.9407415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.85,2.271,183.7,181.3,5.2,129
2024-06-30T05:38:42.1906806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.61,2.271,183.7,181.3,5.1,127
2024-06-30T05:38:42.4407137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.13,2.305,185.7,181.4,5.1,128
2024-06-30T05:38:42.6905853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.36,2.305,185.7,181.4,4.9,129
2024-06-30T05:38:42.9405880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.13,2.305,185.7,181.4,5.1,128
2024-06-30T05:38:43.1905383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.36,2.305,185.7,181.4,4.9,129
2024-06-30T05:38:43.4404814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.31,2.305,185.7,181.6,4.6,129
2024-06-30T05:38:43.6904257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.28,2.375,185.9,181.6,4.7,133
2024-06-30T05:38:43.9403384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.92,2.375,185.9,181.6,4.6,135
2024-06-30T05:38:44.1902826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.43,2.375,185.9,181.6,4.8,135
2024-06-30T05:38:44.4402298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.51,2.375,185.9,181.8,4.7,136
2024-06-30T05:38:44.6902460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.24,2.417,184.9,181.8,4.9,135
2024-06-30T05:38:44.9401717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.85,2.417,184.9,181.8,4.8,137
2024-06-30T05:38:45.1900810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.42,2.417,184.9,181.8,5,137
2024-06-30T05:38:45.4401208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.91,2.389,183.5,181.8,4.8,135
2024-06-30T05:38:45.6967832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.52,2.389,183.5,181.8,4.8,133
2024-06-30T05:38:45.9399843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.52,2.389,183.5,181.8,4.8,133
2024-06-30T05:38:46.1899191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.63,2.389,183.5,181.8,4.6,131
2024-06-30T05:38:46.4398293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.6,2.305,181.7,181.8,4.7,127
2024-06-30T05:38:46.6897609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.34,2.305,181.7,181.8,4.8,127
2024-06-30T05:38:46.9397652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.63,2.305,181.7,181.8,4.8,126
2024-06-30T05:38:47.1897344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.61,2.305,181.7,181.8,4.7,120
2024-06-30T05:38:47.4396398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.87,2.305,181.7,181.6,5,119
2024-06-30T05:38:47.6896004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.6,2.248,180,181.6,5,117
2024-06-30T05:38:47.9395534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.6,2.248,180,181.6,5,117
2024-06-30T05:38:48.1895157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.56,2.248,180,181.6,5.1,120
2024-06-30T05:38:48.4394585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.48,2.248,180,181.5,4.9,122
2024-06-30T05:38:48.6894042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.61,2.268,179.2,181.5,5.1,123
2024-06-30T05:38:48.9393597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.61,2.268,179.2,181.5,5.1,123
2024-06-30T05:38:49.1892488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.42,2.268,179.2,181.5,5.4,121
2024-06-30T05:38:49.4392877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.31,2.308,180,181.4,5.6,121
2024-06-30T05:38:49.6891976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.82,2.308,180,181.4,5.6,123
2024-06-30T05:38:49.9390754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.75,2.308,180,181.4,5.4,125
2024-06-30T05:38:50.1891268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.82,2.308,180,181.4,5.6,123
2024-06-30T05:38:50.4390655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.73,2.31,182.3,181.4,5.8,124
2024-06-30T05:38:50.6890227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.34,2.31,182.3,181.4,5.6,119
2024-06-30T05:38:50.9389574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.08,2.31,182.3,181.4,5.4,118
2024-06-30T05:38:51.1889029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.34,2.31,182.3,181.4,5.3,122
2024-06-30T05:38:51.4388375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.22,2.31,182.3,181.6,5.2,124
2024-06-30T05:38:51.6887955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.69,2.302,184.3,181.6,5.1,125
2024-06-30T05:38:51.9387536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.21,2.302,184.3,181.6,5.1,123
2024-06-30T05:38:52.1887086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,319.18,2.302,184.3,181.6,5.4,120
2024-06-30T05:38:52.4386634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.86,2.302,184.3,181.8,5.2,120
2024-06-30T05:38:52.6886327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.83,2.286,184.7,181.8,5.3,119
2024-06-30T05:38:52.9385989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.13,2.286,184.7,181.8,5.1,120
2024-06-30T05:38:53.1884648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.63,2.286,184.7,181.8,5.1,122
2024-06-30T05:38:53.4384309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.77,2.255,184.4,181.7,5.3,122
2024-06-30T05:38:53.6884109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.77,2.255,184.4,181.7,5.3,122
2024-06-30T05:38:53.9383690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,321.29,2.255,184.4,181.7,5.1,122
2024-06-30T05:38:54.1883199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,320.27,2.255,184.4,181.7,5.2,121
2024-06-30T05:38:54.4382647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.55,2.252,184.6,181.7,5.4,122
2024-06-30T05:38:54.6882085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320.8,2.252,184.6,181.7,5.3,122
2024-06-30T05:38:54.9381443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.56,2.252,184.6,181.7,5.2,124
2024-06-30T05:38:55.1881695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.56,2.252,184.6,181.7,5.1,125
2024-06-30T05:38:55.4381694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.43,2.252,184.6,181.9,5,127
2024-06-30T05:38:55.6880080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.56,2.301,184.2,181.9,4.9,128
2024-06-30T05:38:55.9379960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.53,2.301,184.2,181.9,4.8,129
2024-06-30T05:38:56.1879080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.53,2.301,184.2,181.9,4.8,129
2024-06-30T05:38:56.4377957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.88,2.301,184.2,181.9,5.1,125
2024-06-30T05:38:56.6877375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.86,2.342,183.3,181.9,5.1,125
2024-06-30T05:38:56.9378510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.09,2.342,183.3,181.9,4.9,126
2024-06-30T05:38:57.1877503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.66,2.342,183.3,181.9,4.9,124
2024-06-30T05:38:57.4377215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.44,2.342,183.3,181.6,4.9,124
2024-06-30T05:38:57.6875503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.64,2.341,182.3,181.6,5.1,124
2024-06-30T05:38:57.9375561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.65,2.341,182.3,181.6,5.2,123
2024-06-30T05:38:58.1875019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.64,2.341,182.3,181.6,5.1,124
2024-06-30T05:38:58.4375309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.04,2.341,182.3,181.6,5.2,129
2024-06-30T05:38:58.6874731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.64,2.336,181.6,181.6,5.2,126
2024-06-30T05:38:58.9374461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.72,2.336,181.6,181.6,5.5,127
2024-06-30T05:38:59.1874086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.31,2.336,181.6,181.6,5.7,127
2024-06-30T05:38:59.4373658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.64,2.336,181.6,181.8,6.1,123
2024-06-30T05:38:59.6873119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.74,2.347,181.8,181.8,6.1,123
2024-06-30T05:38:59.9373103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.13,2.347,181.8,181.8,5.9,123
2024-06-30T05:39:00.1871647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.93,2.347,181.8,181.8,6,123
2024-06-30T05:39:00.4371826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.1,2.347,181.8,181.8,5.8,124
2024-06-30T05:39:00.6871711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.81,2.352,182.7,181.8,5.7,127
2024-06-30T05:39:00.9371400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.99,2.352,182.7,181.8,5.5,124
2024-06-30T05:39:01.1870409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.5,2.352,182.7,181.8,5.5,122
2024-06-30T05:39:01.4370373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.02,2.352,182.7,181.6,5.2,126
2024-06-30T05:39:01.6869090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,323.7,2.329,183.8,181.6,5.1,125
2024-06-30T05:39:01.9370058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,323.7,2.329,183.8,181.6,5.1,125
2024-06-30T05:39:02.1869775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.23,2.329,183.8,181.6,4.9,125
2024-06-30T05:39:02.4368769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.24,2.329,183.8,181.6,5.1,123
2024-06-30T05:39:02.6868284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.49,2.312,184.2,181.6,5.2,121
2024-06-30T05:39:02.9367862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.02,2.312,184.2,181.6,5.1,120
2024-06-30T05:39:03.1867030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.74,2.312,184.2,181.6,5.2,120
2024-06-30T05:39:03.4368333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.79,2.312,184.2,182,5.5,122
2024-06-30T05:39:03.6865198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.1,2.316,183.2,182,5.6,123
2024-06-30T05:39:03.9365191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.58,2.316,183.2,182,5.6,121
2024-06-30T05:39:04.1865252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.36,2.316,183.2,182,5.8,120
2024-06-30T05:39:04.4365466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.19,2.314,182.4,182.3,6.2,117
2024-06-30T05:39:04.6865107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.17,2.314,182.4,182.3,6.4,120
2024-06-30T05:39:04.9364383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,317.6,2.314,182.4,182.3,6.6,121
2024-06-30T05:39:05.1863603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.99,2.314,182.4,182.3,6.5,120
2024-06-30T05:39:05.4363456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,317.99,2.314,182.4,182.1,6.3,121
2024-06-30T05:39:05.6863327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.54,2.27,183.2,182.1,6.1,120
2024-06-30T05:39:05.9362673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.29,2.27,183.2,182.1,5.9,123
2024-06-30T05:39:06.1862147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.63,2.27,183.2,182.1,5.6,120
2024-06-30T05:39:06.4362424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.39,2.22,184.7,181.7,5.4,122
2024-06-30T05:39:06.6860716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.6,2.22,184.7,181.7,4.7,117
2024-06-30T05:39:06.9360764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.11,2.22,184.7,181.7,4.7,115
2024-06-30T05:39:07.1860856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.45,2.22,184.7,181.7,4.5,120
2024-06-30T05:39:07.4360523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.35,2.22,184.7,181.8,4.7,122
2024-06-30T05:39:07.6860047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.71,2.236,185.2,181.8,4.6,119
2024-06-30T05:39:07.9359169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.6,2.236,185.2,181.8,4.5,117
2024-06-30T05:39:08.1858174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.63,2.236,185.2,181.8,4.2,124
2024-06-30T05:39:08.4358488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.8,2.307,184.5,182.1,4.4,126
2024-06-30T05:39:08.6857610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.36,2.307,184.5,182.1,4.6,122
2024-06-30T05:39:08.9357786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,320.16,2.307,184.5,182.1,4.7,118
2024-06-30T05:39:09.1857306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.92,2.307,184.5,182.1,5.1,122
2024-06-30T05:39:09.4356945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.65,2.307,184.5,182.1,4.8,126
2024-06-30T05:39:09.6856099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325,2.346,183,182.1,4.7,125
2024-06-30T05:39:09.9355615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.74,2.346,183,182.1,4.9,124
2024-06-30T05:39:10.1855678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320.76,2.346,183,182.1,5.2,121
2024-06-30T05:39:10.4355015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.79,2.346,183,181.8,5.2,120
2024-06-30T05:39:10.6854333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.41,2.31,181.3,181.8,5.1,120
2024-06-30T05:39:10.9354177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.14,2.31,181.3,181.8,5.4,118
2024-06-30T05:39:11.1853468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.38,2.31,181.3,181.8,5.4,117
2024-06-30T05:39:11.4351720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.7,2.31,181.3,181.6,5.8,115
2024-06-30T05:39:11.6853319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.26,2.275,180.4,181.6,6,113
2024-06-30T05:39:11.9352012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.24,2.275,180.4,181.6,6.1,112
2024-06-30T05:39:12.1851879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,310.02,2.275,180.4,181.6,6.2,112
2024-06-30T05:39:12.4351053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.06,2.275,180.4,181.9,6.2,113
2024-06-30T05:39:12.6850899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,312.52,2.305,180.9,181.9,6.4,115
2024-06-30T05:39:12.9350197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.52,2.305,180.9,181.9,6.3,116
2024-06-30T05:39:13.1849946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.72,2.305,180.9,181.9,6.1,117
2024-06-30T05:39:13.4349026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.9,2.305,180.9,182.2,5.7,121
2024-06-30T05:39:13.6849209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.81,2.377,183.5,182.2,5.4,128
2024-06-30T05:39:13.9348737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.51,2.377,183.5,182.2,4.9,133
2024-06-30T05:39:14.1848413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.4,2.377,183.5,182.2,4.9,130
2024-06-30T05:39:14.4347615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.28,2.377,183.5,182.2,4.7,132
2024-06-30T05:39:14.6847483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.25,2.396,186.5,182.2,4.6,133
2024-06-30T05:39:14.9346836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,333.47,2.396,186.5,182.2,4.4,134
2024-06-30T05:39:15.1845995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,332.79,2.396,186.5,182.2,4.4,133
2024-06-30T05:39:15.4345530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.87,2.396,186.5,181.9,4.3,133
2024-06-30T05:39:15.6845082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.72,2.343,186.9,181.9,4.3,133
2024-06-30T05:39:15.9344764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.68,2.343,186.9,181.9,4.3,130
2024-06-30T05:39:16.1844099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.36,2.343,186.9,181.9,4.3,131
2024-06-30T05:39:16.4344473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.86,2.343,186.9,181.7,4.3,129
2024-06-30T05:39:16.6843538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,325.57,2.281,183.8,181.7,4.6,126
2024-06-30T05:39:16.9343045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.03,2.281,183.8,181.7,5.2,122
2024-06-30T05:39:17.1860564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.49,2.281,183.8,181.7,5.4,118
2024-06-30T05:39:17.4342073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,319.01,2.281,183.8,181.7,5.4,120
2024-06-30T05:39:17.6841440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.48,2.26,180.9,181.7,5.5,122
2024-06-30T05:39:17.9341189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.7,2.26,180.9,181.7,5.4,122
2024-06-30T05:39:18.1840744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.7,2.26,180.9,181.7,5.4,122
2024-06-30T05:39:18.4340137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.57,2.26,180.9,181.9,5.1,122
2024-06-30T05:39:18.6839931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.36,2.268,180.7,181.9,4.8,129
2024-06-30T05:39:18.9339525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.97,2.268,180.7,181.9,4.9,126
2024-06-30T05:39:19.1839516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.73,2.268,180.7,181.9,5,126
2024-06-30T05:39:19.4338645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.21,2.268,180.7,182.1,5.2,123
2024-06-30T05:39:19.6837780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.78,2.284,181.9,182.1,5.1,127
2024-06-30T05:39:19.9336181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.01,2.284,181.9,182.1,5,127
2024-06-30T05:39:20.1836832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.51,2.284,181.9,182.1,5.1,128
2024-06-30T05:39:20.4335900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.51,2.284,181.9,182.1,5.1,128
2024-06-30T05:39:20.6836274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,324.27,2.295,182.5,182.1,5.1,126
2024-06-30T05:39:20.9335643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.55,2.295,182.5,182.1,5.3,127
2024-06-30T05:39:21.1834645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.8,2.295,182.5,182.1,5.1,124
2024-06-30T05:39:21.4334969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.41,2.295,182.5,182.2,5.2,121
2024-06-30T05:39:21.6833910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.94,2.285,182.9,182.2,5.3,118
2024-06-30T05:39:21.9333564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.68,2.285,182.9,182.2,5.4,118
2024-06-30T05:39:22.1832877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.48,2.285,182.9,182.2,5.5,122
2024-06-30T05:39:22.4332970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.63,2.285,182.9,182.1,5.2,120
2024-06-30T05:39:22.6831914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.89,2.272,183.2,182.1,5.1,120
2024-06-30T05:39:22.9418368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.64,2.272,183.2,182.1,5.1,121
2024-06-30T05:39:23.1830351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.12,2.272,183.2,182.1,5.3,121
2024-06-30T05:39:23.4330829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.25,2.272,183.2,181.9,5.1,118
2024-06-30T05:39:23.6830270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.24,2.28,183,181.9,4.7,115
2024-06-30T05:39:23.9330425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.65,2.28,183,181.9,4.8,116
2024-06-30T05:39:24.1866792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.91,2.28,183,181.9,4.8,115
2024-06-30T05:39:24.4328454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.14,2.28,183,181.7,5,115
2024-06-30T05:39:24.6828820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.2,2.312,182.4,181.7,5,115
2024-06-30T05:39:24.9328748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.61,2.312,182.4,181.7,5.2,115
2024-06-30T05:39:25.1827408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.3,2.312,182.4,181.7,5.6,116
2024-06-30T05:39:25.4327117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.55,2.312,182.4,181.8,5.9,121
2024-06-30T05:39:25.6826474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.9,2.366,182.8,181.8,5.7,123
2024-06-30T05:39:25.9326644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.85,2.366,182.8,181.8,5.5,121
2024-06-30T05:39:26.1825534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.6,2.366,182.8,181.8,5.2,121
2024-06-30T05:39:26.4325146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.1,2.366,182.8,182.2,5.2,124
2024-06-30T05:39:26.6824795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.65,2.397,184.3,182.2,5.1,125
2024-06-30T05:39:26.9324054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.89,2.397,184.3,182.2,4.9,126
2024-06-30T05:39:27.1744734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.81,2.397,184.3,182.2,4.6,129
2024-06-30T05:39:27.4322836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.62,2.397,184.3,182.1,4.4,128
2024-06-30T05:39:27.6822769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.05,2.361,185.3,182.1,4.3,128
2024-06-30T05:39:27.9411208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.68,2.361,185.3,182.1,4.3,126
2024-06-30T05:39:28.1821308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.68,2.361,185.3,182.1,4.3,126
2024-06-30T05:39:28.4320878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.52,2.361,185.3,181.9,4.2,124
2024-06-30T05:39:28.6820640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.04,2.302,184.5,181.9,3.5,120
2024-06-30T05:39:28.9320356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,323.82,2.302,184.5,181.9,3.7,118
2024-06-30T05:39:29.1819500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.61,2.302,184.5,181.9,4,130
2024-06-30T05:39:29.4319680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.36,2.302,184.5,181.9,3.8,124
2024-06-30T05:39:29.6818922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.65,2.286,182.4,181.9,3.3,129
2024-06-30T05:39:29.9318133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.57,2.286,182.4,181.9,3.7,125
2024-06-30T05:39:30.1817942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.27,2.286,182.4,181.9,3.7,123
2024-06-30T05:39:30.4317125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.82,2.286,182.4,181.9,3.2,122
2024-06-30T05:39:30.6817067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.88,2.302,180.8,181.9,3.4,126
2024-06-30T05:39:30.9316011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.71,2.302,180.8,181.9,3.2,126
2024-06-30T05:39:31.1816218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.13,2.302,180.8,181.9,3.3,116
2024-06-30T05:39:31.4315864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,325.54,2.302,180.8,182,3.2,119
2024-06-30T05:39:31.6814498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.56,2.302,180.8,182,3.2,124
2024-06-30T05:39:31.9314818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,327.36,2.302,180.8,182,3.2,122
2024-06-30T05:39:32.1813620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,325.76,2.307,180.4,182,3.7,123
2024-06-30T05:39:32.4313542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.27,2.307,180.4,181.9,4.5,132
2024-06-30T05:39:32.6812867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.28,2.287,181.1,181.9,3.6,120
2024-06-30T05:39:32.9312919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,322.02,2.287,181.1,181.9,4,119
2024-06-30T05:39:33.1811997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.71,2.287,181.1,181.9,4,132
2024-06-30T05:39:33.4311670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.16,2.287,181.1,182,3.8,124
2024-06-30T05:39:33.6810930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.18,2.276,182.5,182,4.2,124
2024-06-30T05:39:33.9310901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.21,2.276,182.5,182,4.9,120
2024-06-30T05:39:34.1809608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.73,2.276,182.5,182,4.2,119
2024-06-30T05:39:34.4309398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.49,2.276,182.5,182.2,4.7,118
2024-06-30T05:39:34.6809291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.76,2.288,183.1,182.2,5.2,116
2024-06-30T05:39:34.9308997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.48,2.288,183.1,182.2,5.6,117
2024-06-30T05:39:35.1807981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.12,2.288,183.1,182.2,6.6,118
2024-06-30T05:39:35.4307874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.57,2.288,183.1,182.2,6.8,119
2024-06-30T05:39:35.6807067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.54,2.305,183.3,182.2,7,118
2024-06-30T05:39:35.9306824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316,2.305,183.3,182.2,7.1,120
2024-06-30T05:39:36.1806202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.14,2.305,183.3,182.2,6.9,121
2024-06-30T05:39:36.4305716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.44,2.317,184.2,182.1,6.7,122
2024-06-30T05:39:36.6804253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.21,2.317,184.2,182.1,6.5,120
2024-06-30T05:39:36.9304575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.65,2.317,184.2,182.1,5.5,123
2024-06-30T05:39:37.1803971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.98,2.317,184.2,182.1,5.8,123
2024-06-30T05:39:37.4303815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.5,2.317,184.2,182,5.3,129
2024-06-30T05:39:37.6802830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.06,2.335,185.4,182,5.2,133
2024-06-30T05:39:37.9302693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.17,2.335,185.4,182,4,130
2024-06-30T05:39:38.1802426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.84,2.335,185.4,182,4.8,130
2024-06-30T05:39:38.4301863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,328.47,2.335,185.4,182.1,4.7,129
2024-06-30T05:39:38.6842435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.74,2.358,185.4,182.1,4.3,129
2024-06-30T05:39:38.9403995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.4,2.358,185.4,182.1,5.2,136
2024-06-30T05:39:39.1841158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,327.1,2.358,185.4,182.1,5,128
2024-06-30T05:39:39.4341460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.45,2.358,185.4,182.2,4,127
2024-06-30T05:39:39.6840262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324,2.372,183.3,182.2,5.2,125
2024-06-30T05:39:39.9339817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.07,2.372,183.3,182.2,5.6,125
2024-06-30T05:39:40.1839898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.22,2.372,183.3,182.2,5,126
2024-06-30T05:39:40.4339075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.54,2.372,183.3,182.2,6.2,122
2024-06-30T05:39:40.6838626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,321.82,2.365,180.4,182.2,8,129
2024-06-30T05:39:40.9338202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.36,2.365,180.4,182.2,7.7,133
2024-06-30T05:39:41.1837502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,319.91,2.365,180.4,182.2,9.1,128
2024-06-30T05:39:41.4336447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,319.82,2.365,180.4,182.3,9.3,128
2024-06-30T05:39:41.6836343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,318.67,2.336,179.6,182.3,9.4,127
2024-06-30T05:39:41.9335744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,318.93,2.336,179.6,182.3,9.1,127
2024-06-30T05:39:42.1834762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,322.97,2.336,179.6,182.3,8.3,131
2024-06-30T05:39:42.4335156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.66,2.336,179.6,182.4,7.7,131
2024-06-30T05:39:42.6834863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.22,2.314,182.3,182.4,7.6,131
2024-06-30T05:39:42.9334299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.58,2.314,182.3,182.4,7.3,131
2024-06-30T05:39:43.1833233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.1,2.314,182.3,182.4,6.9,131
2024-06-30T05:39:43.4331817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.55,2.314,182.3,182.3,7.1,132
2024-06-30T05:39:43.6832130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.85,2.315,185.5,182.3,6.8,131
2024-06-30T05:39:43.9331902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.53,2.315,185.5,182.3,6.5,130
2024-06-30T05:39:44.1831359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,326.47,2.315,185.5,182.3,6.4,131
2024-06-30T05:39:44.4331904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.77,2.315,185.5,182.2,6.8,131
2024-06-30T05:39:44.6830655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.66,2.334,185.3,182.2,6.9,131
2024-06-30T05:39:44.9330191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,326.45,2.334,185.3,182.2,6.9,132
2024-06-30T05:39:45.1829694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.91,2.334,185.3,182.2,7.3,132
2024-06-30T05:39:45.4329057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.32,2.334,185.3,182.3,7.2,131
2024-06-30T05:39:45.6828612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,320.95,2.345,182.5,182.3,7.7,127
2024-06-30T05:39:45.9328388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,319.65,2.345,182.5,182.3,8.1,126
2024-06-30T05:39:46.1827471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,320.59,2.345,182.5,182.3,8,127
2024-06-30T05:39:46.4326691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.69,2.345,182.5,182.5,7.9,128
2024-06-30T05:39:46.6826515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,317.68,2.336,181.2,182.5,8.3,124
2024-06-30T05:39:46.9326041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.15,2.336,181.2,182.5,7.6,126
2024-06-30T05:39:47.1825652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.95,2.336,181.2,182.5,7.6,127
2024-06-30T05:39:47.4325528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.64,2.336,181.2,182.6,7.6,129
2024-06-30T05:39:47.6824673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.41,2.304,182.5,182.6,7.1,129
2024-06-30T05:39:47.9323984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.55,2.304,182.5,182.6,6.6,127
2024-06-30T05:39:48.1823851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.43,2.304,182.5,182.6,6.4,129
2024-06-30T05:39:48.4323382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.43,2.304,182.5,182.6,6.4,129
2024-06-30T05:39:48.6822691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,324.71,2.301,184.2,182.6,6,128
2024-06-30T05:39:48.9322387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.07,2.301,184.2,182.6,6.1,130
2024-06-30T05:39:49.1822305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.9,2.301,184.2,182.6,6.2,130
2024-06-30T05:39:49.4321459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.84,2.301,184.2,182.7,6.1,127
2024-06-30T05:39:49.6819941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.71,2.328,184.1,182.7,6.1,128
2024-06-30T05:39:49.9320285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.91,2.328,184.1,182.7,6.3,130
2024-06-30T05:39:50.1819867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.14,2.328,184.1,182.7,6.3,129
2024-06-30T05:39:50.4318737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.3,2.328,184.1,182.7,6.6,126
2024-06-30T05:39:50.6818496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.68,2.347,182.9,182.7,6.4,125
2024-06-30T05:39:50.9318015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.13,2.347,182.9,182.7,6.6,126
2024-06-30T05:39:51.1816732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.81,2.347,182.9,182.7,6.7,122
2024-06-30T05:39:51.4316567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.08,2.347,182.9,182.8,7.2,122
2024-06-30T05:39:51.6815323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.33,2.337,181.8,182.8,7,121
2024-06-30T05:39:51.9316727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.88,2.337,181.8,182.8,6.9,119
2024-06-30T05:39:52.1890639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.85,2.337,181.8,182.8,6.8,120
2024-06-30T05:39:52.4315630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,319.01,2.337,181.8,182.9,7,123
2024-06-30T05:39:52.6814843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.19,2.328,182.1,182.9,6.5,126
2024-06-30T05:39:52.9314510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.87,2.328,182.1,182.9,6.7,126
2024-06-30T05:39:53.1812941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.62,2.328,182.1,182.9,6.5,124
2024-06-30T05:39:53.4313339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.18,2.328,182.1,183.1,6.6,126
2024-06-30T05:39:53.6812634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.44,2.357,183.7,183.1,6.6,127
2024-06-30T05:39:53.9312450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.66,2.357,183.7,183.1,6.6,126
2024-06-30T05:39:54.1811843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.04,2.357,183.7,183.1,6.8,132
2024-06-30T05:39:54.4311322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.01,2.357,183.7,183.1,6.5,134
2024-06-30T05:39:54.6810915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.16,2.401,185,183.1,6.4,136
2024-06-30T05:39:54.9310345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.05,2.401,185,183.1,6.5,140
2024-06-30T05:39:55.1809793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,333.7,2.401,185,183.1,6.2,139
2024-06-30T05:39:55.4308885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.02,2.401,185,183.1,6,135
2024-06-30T05:39:55.6808968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.62,2.379,185,183.1,5.6,135
2024-06-30T05:39:55.9308521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.07,2.379,185,183.1,5.5,134
2024-06-30T05:39:56.1808135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.68,2.379,185,183.1,5.6,131
2024-06-30T05:39:56.4307395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.96,2.379,185,182.8,5.5,126
2024-06-30T05:39:56.6806534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.48,2.314,183.4,182.8,6.1,124
2024-06-30T05:39:56.9307001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.89,2.314,183.4,182.8,6.3,125
2024-06-30T05:39:57.1804969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.89,2.314,183.4,182.8,6.3,125
2024-06-30T05:39:57.4305394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.95,2.314,183.4,182.7,6.1,126
2024-06-30T05:39:57.6803871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.79,2.279,180.9,182.7,6.4,121
2024-06-30T05:39:57.9304335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,316.15,2.279,180.9,182.7,6.9,120
2024-06-30T05:39:58.1803373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,317.31,2.279,180.9,182.7,7.2,122
2024-06-30T05:39:58.4303578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,317.19,2.279,180.9,182.9,7.4,122
2024-06-30T05:39:58.6803415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.35,2.318,180.4,182.9,7.2,123
2024-06-30T05:39:58.9302615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.35,2.318,180.4,182.9,7.2,123
2024-06-30T05:39:59.1801652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.31,2.318,180.4,182.9,6.8,126
2024-06-30T05:39:59.4301368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.39,2.318,180.4,183.1,6.4,129
2024-06-30T05:39:59.6800677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.91,2.369,183.4,183.1,6.2,132
2024-06-30T05:39:59.9300913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.02,2.369,183.4,183.1,5.8,138
2024-06-30T05:40:00.1799620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.66,2.369,183.4,183.1,5.5,141
2024-06-30T05:40:00.4299026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.03,2.369,183.4,183.2,5.2,145
2024-06-30T05:40:00.6798803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.73,2.381,187.1,183.2,4.7,146
2024-06-30T05:40:00.9298566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.03,2.381,187.1,183.2,4.2,148
2024-06-30T05:40:01.1797984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,352.74,2.381,187.1,183.2,4.5,162
2024-06-30T05:40:01.4297583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,354.3,2.381,187.1,183.1,3.7,163
2024-06-30T05:40:01.6797942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,351.9,2.333,187.5,183.1,4.1,160
2024-06-30T05:40:01.9296825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,353.45,2.333,187.5,183.1,3.9,162
2024-06-30T05:40:02.1794670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,347.69,2.333,187.5,183.1,4.3,154
2024-06-30T05:40:02.4294745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,346.49,2.333,187.5,183,4.2,152
2024-06-30T05:40:02.6794338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.04,2.281,183.7,183,4.4,157
2024-06-30T05:40:02.9294072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,346.48,2.281,183.7,183,4.1,154
2024-06-30T05:40:03.1793670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.53,2.281,183.7,183,4.3,141
2024-06-30T05:40:03.4293233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.4,2.281,183.7,183.1,4.7,139
2024-06-30T05:40:03.6793055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.42,2.298,178.9,183.1,4.8,137
2024-06-30T05:40:03.9292899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.14,2.298,178.9,183.1,5.3,135
2024-06-30T05:40:04.1791347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,328.93,2.298,178.9,183.1,5.6,134
2024-06-30T05:40:04.4290787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.03,2.298,178.9,183.3,5.8,133
2024-06-30T05:40:04.6791933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.76,2.356,177.7,183.3,6.1,132
2024-06-30T05:40:04.9290353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.51,2.356,177.7,183.3,6.1,129
2024-06-30T05:40:05.1789588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.75,2.356,177.7,183.3,6.1,128
2024-06-30T05:40:05.4288318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.74,2.356,177.7,183.4,6,129
2024-06-30T05:40:05.6789687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325.52,2.393,180.2,183.4,6,129
2024-06-30T05:40:05.9288507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,327.91,2.393,180.2,183.4,5.9,132
2024-06-30T05:40:06.1787776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.28,2.393,180.2,183.4,5.8,135
2024-06-30T05:40:06.4286573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.81,2.393,180.2,183.3,5.7,137
2024-06-30T05:40:06.6787343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.3,2.385,184.1,183.3,5.7,139
2024-06-30T05:40:06.9286619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.22,2.385,184.1,183.3,5.4,141
2024-06-30T05:40:07.1785475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.66,2.385,184.1,183.3,5.2,144
2024-06-30T05:40:07.4285395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.92,2.385,184.1,183.1,5,147
2024-06-30T05:40:07.6784678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.14,2.363,187.1,183.1,4.6,148
2024-06-30T05:40:07.9284141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.98,2.363,187.1,183.1,4.5,146
2024-06-30T05:40:08.1784211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.96,2.363,187.1,183.1,4.7,148
2024-06-30T05:40:08.4283653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.48,2.339,187.6,183.2,4.5,151
2024-06-30T05:40:08.6782923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.49,2.339,187.6,183.2,4.5,154
2024-06-30T05:40:08.9282720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,344.99,2.339,187.6,183.2,4.4,150
2024-06-30T05:40:09.1781750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.83,2.339,187.6,183.2,4.7,152
2024-06-30T05:40:09.4281701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.24,2.339,187.6,183.4,4.7,148
2024-06-30T05:40:09.6781061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.5,2.339,185.6,183.4,4.8,151
2024-06-30T05:40:09.9281167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.82,2.339,185.6,183.4,4.8,150
2024-06-30T05:40:10.1780045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.24,2.339,185.6,183.4,4.7,146
2024-06-30T05:40:10.4279529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,340.11,2.339,185.6,183.5,5,145
2024-06-30T05:40:10.6779222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.82,2.347,183.1,183.5,4.7,142
2024-06-30T05:40:10.9278354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.26,2.347,183.1,183.5,4.8,140
2024-06-30T05:40:11.1778219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.42,2.347,183.1,183.5,5.1,141
2024-06-30T05:40:11.4362798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.6,2.347,183.1,183.4,5.3,139
2024-06-30T05:40:11.6776812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.43,2.329,181.6,183.4,5.1,139
2024-06-30T05:40:11.9276916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.14,2.329,181.6,183.4,5.1,140
2024-06-30T05:40:12.1775214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.43,2.329,181.6,183.4,5.1,139
2024-06-30T05:40:12.4275455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,333.44,2.329,181.6,183.2,4.8,137
2024-06-30T05:40:12.6774816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,330.45,2.3,181,183.2,5.1,134
2024-06-30T05:40:12.9274455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.36,2.3,181,183.2,5.3,133
2024-06-30T05:40:13.1773874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.63,2.3,181,183.2,5.4,135
2024-06-30T05:40:13.4274148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.36,2.301,181.4,183.3,5.4,133
2024-06-30T05:40:13.6772983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.73,2.301,181.4,183.3,5.2,133
2024-06-30T05:40:13.9272739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.36,2.301,181.4,183.3,5.4,133
2024-06-30T05:40:14.1771953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.44,2.301,181.4,183.3,5.3,137
2024-06-30T05:40:14.4271529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.75,2.301,181.4,183.5,5.2,137
2024-06-30T05:40:14.6771426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.61,2.327,183.1,183.5,5.2,143
2024-06-30T05:40:14.9270161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.15,2.327,183.1,183.5,5.4,140
2024-06-30T05:40:15.1769842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335,2.327,183.1,183.5,5.5,140
2024-06-30T05:40:15.4269923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.53,2.327,183.1,183.4,5.2,143
2024-06-30T05:40:15.6768863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,337.03,2.34,184.9,183.4,5,141
2024-06-30T05:40:15.9269791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,338.1,2.34,184.9,183.4,5.2,143
2024-06-30T05:40:16.1767685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,346.59,2.34,184.9,183.4,4.6,154
2024-06-30T05:40:16.4267548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.91,2.34,184.9,183.4,4.9,142
2024-06-30T05:40:16.6766648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.26,2.329,185.7,183.4,5.3,139
2024-06-30T05:40:16.9266582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.2,2.329,185.7,183.4,5.1,137
2024-06-30T05:40:17.1765727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.63,2.329,185.7,183.4,5.1,139
2024-06-30T05:40:17.4265222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.77,2.329,185.7,183.4,5.1,135
2024-06-30T05:40:17.6764725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.95,2.321,184.6,183.4,5.2,136
2024-06-30T05:40:17.9264859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.33,2.321,184.6,183.4,5.2,131
2024-06-30T05:40:18.1763156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.39,2.321,184.6,183.4,5.3,130
2024-06-30T05:40:18.4263943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.32,2.321,184.6,183.3,5.3,130
2024-06-30T05:40:18.6763784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.98,2.321,184.6,183.3,5,130
2024-06-30T05:40:18.9262669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.94,2.325,183.2,183.3,5.1,128
2024-06-30T05:40:19.1762389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.17,2.325,183.2,183.3,5.2,130
2024-06-30T05:40:19.4262532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.26,2.325,183.2,183.3,5.1,134
2024-06-30T05:40:19.6761341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.91,2.33,183.5,183.3,4.7,135
2024-06-30T05:40:19.9260827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.36,2.33,183.5,183.3,5.1,134
2024-06-30T05:40:20.1759999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.03,2.33,183.5,183.3,5.2,138
2024-06-30T05:40:20.4259240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.65,2.33,183.5,183.5,5,141
2024-06-30T05:40:20.6759587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.33,2.349,184.9,183.5,5,137
2024-06-30T05:40:20.9258757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.26,2.349,184.9,183.5,5.1,140
2024-06-30T05:40:21.1757985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,335.55,2.349,184.9,183.5,5.1,139
2024-06-30T05:40:21.4257212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,335.44,2.349,184.9,183.6,5.2,139
2024-06-30T05:40:21.6757872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.24,2.365,185.4,183.6,5.1,141
2024-06-30T05:40:21.9256974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.22,2.365,185.4,183.6,5.2,137
2024-06-30T05:40:22.1756268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.42,2.365,185.4,183.6,5,141
2024-06-30T05:40:22.4255224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.47,2.365,185.4,183.6,5.3,139
2024-06-30T05:40:22.6754602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.24,2.365,185.4,183.6,5.1,141
2024-06-30T05:40:22.9254457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,337.39,2.372,184,183.6,5.2,142
2024-06-30T05:40:23.1753996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.5,2.372,184,183.6,5.6,143
2024-06-30T05:40:23.4253087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.42,2.372,184,183.3,5.4,147
2024-06-30T05:40:23.6753339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.58,2.343,182.3,183.3,5.2,142
2024-06-30T05:40:23.9252974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.62,2.343,182.3,183.3,5.1,139
2024-06-30T05:40:24.1751637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.5,2.343,182.3,183.3,5.1,136
2024-06-30T05:40:24.4251099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.53,2.343,182.3,183.2,4.7,135
2024-06-30T05:40:24.6750880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.67,2.305,181.4,183.2,4.8,129
2024-06-30T05:40:24.9250953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.25,2.305,181.4,183.2,4.8,127
2024-06-30T05:40:25.1750390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.44,2.305,181.4,183.2,4.9,129
2024-06-30T05:40:25.4249718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.92,2.305,181.4,183.3,5.3,128
2024-06-30T05:40:25.6749315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.96,2.303,181.6,183.3,5.3,128
2024-06-30T05:40:25.9248734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.5,2.303,181.6,183.3,5.4,129
2024-06-30T05:40:26.1748463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.91,2.303,181.6,183.3,5.7,133
2024-06-30T05:40:26.4247384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,331.59,2.303,181.6,183.5,5.5,136
2024-06-30T05:40:26.6759218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.57,2.338,183.4,183.5,5.3,136
2024-06-30T05:40:26.9246550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.18,2.338,183.4,183.5,5.2,138
2024-06-30T05:40:27.1746511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,335.44,2.338,183.4,183.5,5.3,140
2024-06-30T05:40:27.4245971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336,2.338,183.4,183.5,5.4,141
2024-06-30T05:40:27.6744585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.6,2.386,185.8,183.5,5.2,143
2024-06-30T05:40:27.9278428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,339.82,2.386,185.8,183.5,4.9,144
2024-06-30T05:40:28.1744373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.51,2.386,185.8,183.5,4.9,145
2024-06-30T05:40:28.4243405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,343.8,2.386,185.8,183.5,5,150
2024-06-30T05:40:28.6743155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.04,2.379,186.9,183.5,5,147
2024-06-30T05:40:28.9313400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.04,2.379,186.9,183.5,5,147
2024-06-30T05:40:29.1742905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.55,2.379,186.9,183.5,4.5,142
2024-06-30T05:40:29.4241729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.97,2.379,186.9,183.3,4.4,144
2024-06-30T05:40:29.6741364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.21,2.318,185.7,183.3,4.3,142
2024-06-30T05:40:29.9240378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.05,2.318,185.7,183.3,4.1,135
2024-06-30T05:40:30.1739722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.41,2.318,185.7,183.3,4.2,130
2024-06-30T05:40:30.4238519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.03,2.318,185.7,183.1,4.6,127
2024-06-30T05:40:30.6738777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.33,2.274,183.6,183.1,4.7,129
2024-06-30T05:40:30.9238256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,325.48,2.274,183.6,183.1,4.7,125
2024-06-30T05:40:31.1738237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.26,2.274,183.6,183.1,5.1,118
2024-06-30T05:40:31.4238028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.58,2.274,183.6,183.2,4.2,120
2024-06-30T05:40:31.6735926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.37,2.305,182.8,183.2,4.3,129
2024-06-30T05:40:31.9236611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,331.59,2.305,182.8,183.2,4.5,133
2024-06-30T05:40:32.1735488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,331.12,2.305,182.8,183.2,4.7,133
2024-06-30T05:40:32.4235598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.84,2.305,182.8,183.4,5.1,135
2024-06-30T05:40:32.6735159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.51,2.358,183.5,183.4,5.1,141
2024-06-30T05:40:32.9233891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.96,2.358,183.5,183.4,4.7,145
2024-06-30T05:40:33.1733924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.34,2.358,183.5,183.4,4.3,146
2024-06-30T05:40:33.4233752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.27,2.358,183.5,183.3,4.3,146
2024-06-30T05:40:33.6732340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.13,2.365,184.1,183.3,4.5,146
2024-06-30T05:40:33.9232682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.47,2.365,184.1,183.3,4.5,151
2024-06-30T05:40:34.1731721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.99,2.365,184.1,183.3,4.8,148
2024-06-30T05:40:34.4231820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.29,2.365,184.1,183.1,4.8,156
2024-06-30T05:40:34.6731132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.1,2.333,183.7,183.1,4.5,148
2024-06-30T05:40:34.9230358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.68,2.333,183.7,183.1,4.7,142
2024-06-30T05:40:35.1730188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.23,2.333,183.7,183.1,4.7,137
2024-06-30T05:40:35.4229892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332,2.333,183.7,183.2,4.8,134
2024-06-30T05:40:35.6729045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.71,2.321,182.6,183.2,5.3,130
2024-06-30T05:40:35.9229005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.41,2.321,182.6,183.2,6.1,125
2024-06-30T05:40:36.1728425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.63,2.321,182.6,183.2,5.9,117
2024-06-30T05:40:36.4227330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.29,2.321,181.6,183.2,6,121
2024-06-30T05:40:36.6727279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.62,2.321,181.6,183.2,5.7,118
2024-06-30T05:40:36.9226446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.9,2.321,181.6,183.2,5,116
2024-06-30T05:40:37.1726287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,320.89,2.321,181.6,183.2,5.6,122
2024-06-30T05:40:37.4225997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.81,2.321,181.6,183.1,5.6,126
2024-06-30T05:40:37.6725081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.02,2.323,182.8,183.1,5.4,128
2024-06-30T05:40:37.9224662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.59,2.323,182.8,183.1,5.6,132
2024-06-30T05:40:38.1724040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.24,2.323,182.8,183.1,5.5,134
2024-06-30T05:40:38.4223394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,332.31,2.323,182.8,183.1,4.8,135
2024-06-30T05:40:38.6723358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,335.27,2.347,186,183.1,4.9,138
2024-06-30T05:40:38.9223037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.26,2.347,186,183.1,4.8,142
2024-06-30T05:40:39.1722295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.61,2.347,186,183.1,4.3,147
2024-06-30T05:40:39.4221464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.41,2.376,188.1,183.1,4.3,150
2024-06-30T05:40:39.6721324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.3,2.376,188.1,183.1,4.2,148
2024-06-30T05:40:39.9220900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.3,2.376,188.1,183.1,4.2,148
2024-06-30T05:40:40.1720228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,349.56,2.376,188.1,183.1,3.8,155
2024-06-30T05:40:40.4219295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.13,2.376,188.1,183,3.4,153
2024-06-30T05:40:40.6718928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,347.79,2.373,186.9,183,3.8,153
2024-06-30T05:40:40.9218812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.04,2.373,186.9,183,3.7,145
2024-06-30T05:40:41.1716462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,340.85,2.373,186.9,183,3.4,140
2024-06-30T05:40:41.4218159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.98,2.373,186.9,182.9,3.7,145
2024-06-30T05:40:41.6717052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,340.3,2.346,183.4,182.9,3.7,143
2024-06-30T05:40:41.9216898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.6,2.346,183.4,182.9,3.6,135
2024-06-30T05:40:42.1715993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.53,2.346,183.4,182.9,3.5,136
2024-06-30T05:40:42.4216206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,330.9,2.346,183.4,183,4.1,130
2024-06-30T05:40:42.6715436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.44,2.346,180.4,183,5.3,125
2024-06-30T05:40:42.9214376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.42,2.346,180.4,183,5.4,128
2024-06-30T05:40:43.1714395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.42,2.346,180.4,183,5.4,128
2024-06-30T05:40:43.4213991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.68,2.346,180.4,183.1,5.7,125
2024-06-30T05:40:43.6713193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.37,2.349,179.9,183.1,5.4,128
2024-06-30T05:40:43.9213159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.1,2.349,179.9,183.1,5.4,129
2024-06-30T05:40:44.1711900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.1,2.349,179.9,183.1,5.4,129
2024-06-30T05:40:44.4212226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.7,2.349,179.9,182.9,5.3,127
2024-06-30T05:40:44.6711147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.27,2.321,181.8,182.9,5.3,130
2024-06-30T05:40:44.9210742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.2,2.321,181.8,182.9,5.2,131
2024-06-30T05:40:45.1710360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.12,2.321,181.8,182.9,5.1,132
2024-06-30T05:40:45.4209720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.01,2.321,181.8,182.6,4.6,132
2024-06-30T05:40:45.6708888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.27,2.293,184.9,182.6,4.7,133
2024-06-30T05:40:45.9208377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,332.72,2.293,184.9,182.6,4.4,134
2024-06-30T05:40:46.1707773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,333.66,2.293,184.9,182.6,4.3,135
2024-06-30T05:40:46.4207928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.58,2.293,184.9,182.7,4.1,140
2024-06-30T05:40:46.6707580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336,2.319,186.8,182.7,4.5,138
2024-06-30T05:40:46.9206825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.6,2.319,186.8,182.7,4.4,140
2024-06-30T05:40:47.1706564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.56,2.319,186.8,182.7,4.4,137
2024-06-30T05:40:47.4205632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.11,2.319,186.8,182.9,4,136
2024-06-30T05:40:47.6704769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,335.95,2.367,186.1,182.9,4.3,137
2024-06-30T05:40:47.9204565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.1,2.367,186.1,182.9,4.1,141
2024-06-30T05:40:48.1703749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.51,2.367,186.1,182.9,4.1,134
2024-06-30T05:40:48.4203551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.16,2.367,186.1,182.9,4.1,135
2024-06-30T05:40:48.6702372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.69,2.368,184.7,182.9,4.1,135
2024-06-30T05:40:48.9201551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.03,2.368,184.7,182.9,4.1,134
2024-06-30T05:40:49.1701968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.09,2.368,184.7,182.9,4.2,130
2024-06-30T05:40:49.4201307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.41,2.368,184.7,182.9,4,119
2024-06-30T05:40:49.6701059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,319.05,2.323,183.4,182.9,4.5,115
2024-06-30T05:40:49.9200413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,321.25,2.323,183.4,182.9,4.1,116
2024-06-30T05:40:50.1700081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.74,2.323,183.4,182.9,3.9,117
2024-06-30T05:40:50.4199695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.79,2.323,183.4,182.9,4.1,111
2024-06-30T05:40:50.6699589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.07,2.306,182.8,182.9,4.3,113
2024-06-30T05:40:50.9198470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.88,2.306,182.8,182.9,4.5,111
2024-06-30T05:40:51.1698326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.34,2.306,182.8,182.9,4,116
2024-06-30T05:40:51.4197776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.88,2.306,182.8,182.8,4.2,118
2024-06-30T05:40:51.6697607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.42,2.323,183.2,182.8,4.7,125
2024-06-30T05:40:51.9196961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.29,2.323,183.2,182.8,4.7,122
2024-06-30T05:40:52.1696421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.61,2.323,183.2,182.8,4.9,126
2024-06-30T05:40:52.4195453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.35,2.323,183.2,182.7,4.7,125
2024-06-30T05:40:52.6694472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.2,2.343,184.3,182.7,4.7,127
2024-06-30T05:40:52.9195736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.77,2.343,184.3,182.7,4.6,126
2024-06-30T05:40:53.1693997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.76,2.343,184.3,182.7,4.5,127
2024-06-30T05:40:53.4194312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.13,2.343,184.3,182.6,4.7,127
2024-06-30T05:40:53.6692003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,331.03,2.349,185.4,182.6,3.8,128
2024-06-30T05:40:53.9192210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.36,2.349,185.4,182.6,3.3,122
2024-06-30T05:40:54.1692754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.33,2.349,185.4,182.6,2.9,120
2024-06-30T05:40:54.4192197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,331.16,2.349,185.4,182.6,2.6,118
2024-06-30T05:40:54.6691182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338.2,2.348,185.4,182.6,3.2,136
2024-06-30T05:40:54.9190110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.16,2.348,185.4,182.6,3.8,136
2024-06-30T05:40:55.1690169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.57,2.348,185.4,182.6,4,136
2024-06-30T05:40:55.4190089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,341.47,2.348,185.4,182.7,4,145
2024-06-30T05:40:55.6689285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.53,2.355,184.6,182.7,3.9,142
2024-06-30T05:40:55.9189296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.66,2.355,184.6,182.7,3.7,143
2024-06-30T05:40:56.1688463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.52,2.355,184.6,182.7,4.2,137
2024-06-30T05:40:56.4187933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.5,2.355,184.6,182.7,4.2,140
2024-06-30T05:40:56.6687625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.2,2.373,183.6,182.7,4.1,135
2024-06-30T05:40:56.9186906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.2,2.373,183.6,182.7,4.1,135
2024-06-30T05:40:57.1686143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.68,2.373,183.6,182.7,4.3,135
2024-06-30T05:40:57.4186438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.82,2.373,183.6,182.6,4.6,132
2024-06-30T05:40:57.6685327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,332.41,2.369,182.8,182.6,4.4,134
2024-06-30T05:40:57.9184465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.99,2.369,182.8,182.6,4.3,133
2024-06-30T05:40:58.1684119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,330.8,2.369,182.8,182.6,4.5,132
2024-06-30T05:40:58.4184133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,333.52,2.369,182.8,182.5,4.2,135
2024-06-30T05:40:58.6683675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.65,2.334,182.9,182.5,4.1,135
2024-06-30T05:40:58.9182517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.91,2.334,182.9,182.5,3.9,133
2024-06-30T05:40:59.1682249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.91,2.334,182.9,182.5,3.9,133
2024-06-30T05:40:59.4181722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,333.92,2.334,182.9,182.6,3.8,134
2024-06-30T05:40:59.6681403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.38,2.311,184.4,182.6,3.9,133
2024-06-30T05:40:59.9181390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.62,2.311,184.4,182.6,3.8,136
2024-06-30T05:41:00.1680608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.62,2.311,184.4,182.6,3.8,136
2024-06-30T05:41:00.4180077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.69,2.311,184.4,182.7,3.8,136
2024-06-30T05:41:00.6679064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.59,2.338,185.4,182.7,4,136
2024-06-30T05:41:00.9179141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,338.2,2.338,185.4,182.7,4,140
2024-06-30T05:41:01.1678531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.7,2.338,185.4,182.7,4.2,140
2024-06-30T05:41:01.4177596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.37,2.338,185.4,182.7,4.2,138
2024-06-30T05:41:01.6677294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,336.21,2.373,185.2,182.7,4.3,138
2024-06-30T05:41:01.9176420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,334.38,2.373,185.2,182.7,4.5,136
2024-06-30T05:41:02.1716994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.87,2.373,185.2,182.7,4.3,133
2024-06-30T05:41:02.4175943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.38,2.373,185.2,182.7,4.6,132
2024-06-30T05:41:02.6674454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.91,2.354,184.5,182.7,4.4,131
2024-06-30T05:41:02.9175877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.52,2.354,184.5,182.7,4.3,130
2024-06-30T05:41:03.1674247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.16,2.354,184.5,182.7,4.3,128
2024-06-30T05:41:03.4173743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.09,2.354,184.5,182.6,4.3,128
2024-06-30T05:41:03.6673419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.47,2.311,184.3,182.6,4.3,129
2024-06-30T05:41:03.9172845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.06,2.311,184.3,182.6,4,124
2024-06-30T05:41:04.1672427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.03,2.311,184.3,182.6,4.1,123
2024-06-30T05:41:04.4172326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.3,2.311,184.3,182.5,4.2,124
2024-06-30T05:41:04.6671277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,325.27,2.294,184.6,182.5,4.1,122
2024-06-30T05:41:04.9170803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,326.31,2.294,184.6,182.5,4,123
2024-06-30T05:41:05.1670215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,326.31,2.294,184.6,182.5,4,123
2024-06-30T05:41:05.4170436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.31,2.294,184.6,182.5,4.1,125
2024-06-30T05:41:05.6670336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,328.27,2.319,184.9,182.5,4.3,127
2024-06-30T05:41:05.9168198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.54,2.319,184.9,182.5,4.2,124
2024-06-30T05:41:06.1668378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,328.91,2.319,184.9,182.5,4.1,127
2024-06-30T05:41:06.4167446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.58,2.319,184.9,182.5,4,129
2024-06-30T05:41:06.6666864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.78,2.349,185,182.5,4,129
2024-06-30T05:41:06.9166854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.72,2.349,185,182.5,3.9,133
2024-06-30T05:41:07.1726693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.11,2.349,185,182.5,3.8,130
2024-06-30T05:41:07.4165935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.74,2.349,185,182.5,3.7,132
2024-06-30T05:41:07.6665510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.74,2.346,185,182.5,3.8,131
2024-06-30T05:41:07.9164764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.81,2.346,185,182.5,3.7,129
2024-06-30T05:41:08.1665162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,331.45,2.346,185,182.5,3.8,129
2024-06-30T05:41:08.4164355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,333.75,2.346,185,182.4,3.5,131
2024-06-30T05:41:08.6663107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.11,2.329,184.6,182.4,3.4,133
2024-06-30T05:41:08.9163131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.5,2.329,184.6,182.4,3.4,132
2024-06-30T05:41:09.1662498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,331,2.329,184.6,182.4,3.5,127
2024-06-30T05:41:09.4162302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.07,2.329,184.6,182.5,3.5,127
2024-06-30T05:41:09.6661432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.1,2.329,184.6,182.5,3.4,128
2024-06-30T05:41:09.9160713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,331.63,2.328,183.9,182.5,3.3,127
2024-06-30T05:41:10.1660104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.67,2.328,183.9,182.5,3.4,131
2024-06-30T05:41:10.4160117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.25,2.328,183.9,182.6,3.6,133
2024-06-30T05:41:10.6659728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,334.88,2.349,183.6,182.6,3.6,134
2024-06-30T05:41:10.9158777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.65,2.349,183.6,182.6,3.7,131
2024-06-30T05:41:11.1658448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.02,2.349,183.6,182.6,3.7,130
2024-06-30T05:41:11.4157695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.96,2.349,183.6,182.5,3.7,130
2024-06-30T05:41:11.6657560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330,2.365,183.4,182.5,3.9,128
2024-06-30T05:41:11.9157014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,327.03,2.365,183.4,182.5,4,124
2024-06-30T05:41:12.1656670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330,2.365,183.4,182.5,3.9,128
2024-06-30T05:41:12.4156403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.52,2.365,183.4,182.3,3.9,129
2024-06-30T05:41:12.6655674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.2,2.357,183.5,182.3,4,126
2024-06-30T05:41:12.9155400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.21,2.357,183.5,182.3,3.8,128
2024-06-30T05:41:13.1654587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.86,2.357,183.5,182.3,3.9,128
2024-06-30T05:41:13.4154576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.1,2.357,183.5,182.3,3.7,132
2024-06-30T05:41:13.6666918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.31,2.357,183.5,182.3,3.6,135
2024-06-30T05:41:13.9153206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.93,2.352,185.2,182.3,3.6,135
2024-06-30T05:41:14.1652262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.93,2.352,185.2,182.3,3.6,135
2024-06-30T05:41:14.4152158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,341.47,2.352,185.2,182.3,3.4,143
2024-06-30T05:41:14.6651303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,343.33,2.349,186.9,182.3,3.4,145
2024-06-30T05:41:14.9150339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,343.04,2.349,186.9,182.3,3.3,144
2024-06-30T05:41:15.1650337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,342.18,2.349,186.9,182.3,3.2,142
2024-06-30T05:41:15.4149841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,342.52,2.349,186.9,182.3,3.1,142
2024-06-30T05:41:15.6649470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.18,2.335,186.5,182.3,3.2,139
2024-06-30T05:41:15.9148922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,341.71,2.335,186.5,182.3,3.1,141
2024-06-30T05:41:16.1648666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,340.55,2.335,186.5,182.3,3.1,139
2024-06-30T05:41:16.4148554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.92,2.335,186.5,182.1,3.1,133
2024-06-30T05:41:16.6647603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.97,2.315,184.5,182.1,3.3,131
2024-06-30T05:41:16.9146855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.97,2.315,184.5,182.1,3.3,131
2024-06-30T05:41:17.1645837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,330.49,2.315,184.5,182.1,3.4,126
2024-06-30T05:41:17.4144490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.73,2.315,184.5,182.1,3.4,128
2024-06-30T05:41:17.6645422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,330.14,2.307,182.6,182.1,3.3,126
2024-06-30T05:41:17.9145137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,330.75,2.307,182.6,182.1,3.3,127
2024-06-30T05:41:18.1643963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.19,2.307,182.6,182.1,3.4,130
2024-06-30T05:41:18.4143797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.57,2.307,182.6,182.1,3.4,129
2024-06-30T05:41:18.6642995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.49,2.312,182.3,182.1,3.4,129
2024-06-30T05:41:18.9142870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,332.35,2.312,182.3,182.1,3.5,131
2024-06-30T05:41:19.1641145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.98,2.312,182.3,182.1,3.8,132
2024-06-30T05:41:19.4142168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.98,2.312,182.3,182.1,3.8,132
2024-06-30T05:41:19.6641693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.47,2.316,183.5,182.1,3.6,131
2024-06-30T05:41:19.9141162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.81,2.316,183.5,182.1,3.4,132
2024-06-30T05:41:20.1640882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,335.65,2.316,183.5,182.1,3.4,135
2024-06-30T05:41:20.4139616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.43,2.316,183.5,182.1,3.4,133
2024-06-30T05:41:20.6640328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.91,2.318,184.7,182.1,3.5,132
2024-06-30T05:41:20.9138916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.82,2.318,184.7,182.1,3.4,128
2024-06-30T05:41:21.1638429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.08,2.318,184.7,182.1,3.2,127
2024-06-30T05:41:21.4138180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,333.34,2.318,184.7,181.9,3.3,130
2024-06-30T05:41:21.6637552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,330.61,2.306,185.3,181.9,3.4,126
2024-06-30T05:41:21.9137591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,329.76,2.306,185.3,181.9,3.6,126
2024-06-30T05:41:22.1636296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.07,2.306,185.3,181.9,3.5,129
2024-06-30T05:41:22.4136026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,333.59,2.306,185.3,181.7,3.4,131
2024-06-30T05:41:22.6635991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.51,2.303,185.5,181.7,3.3,140
2024-06-30T05:41:22.9135305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.85,2.303,185.5,181.7,3.2,140
2024-06-30T05:41:23.1633244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.68,2.303,185.5,181.7,3.1,134
2024-06-30T05:41:23.4134575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,336.21,2.303,185.5,181.6,3.2,134
2024-06-30T05:41:23.6633872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,337.34,2.333,185.4,181.6,3.1,135
2024-06-30T05:41:23.9132979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,336.16,2.333,185.4,181.6,3.1,133
2024-06-30T05:41:24.1632295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,339.3,2.333,185.4,181.6,3.2,139
2024-06-30T05:41:24.4132116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,341.59,2.333,185.4,181.9,3.1,142
2024-06-30T05:41:24.6631494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.7,2.367,184.8,181.9,3,140
2024-06-30T05:41:24.9130579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.4,2.367,184.8,181.9,3.2,139
2024-06-30T05:41:25.1630410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,340.53,2.367,184.8,181.9,3.4,142
2024-06-30T05:41:25.4167960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.54,2.367,184.8,181.9,3.7,145
2024-06-30T05:41:25.6630250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.68,2.372,183.5,181.9,3.8,140
2024-06-30T05:41:25.9129125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.21,2.372,183.5,181.9,3.4,134
2024-06-30T05:41:26.1628411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.38,2.372,183.5,181.9,3.6,137
2024-06-30T05:41:26.4127878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.51,2.372,183.5,181.6,3.7,138
2024-06-30T05:41:26.6627510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.9,2.327,182.2,181.6,3.4,135
2024-06-30T05:41:26.9126859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.45,2.327,182.2,181.6,3.4,131
2024-06-30T05:41:27.1626979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.84,2.327,182.2,181.6,3.4,130
2024-06-30T05:41:27.4126270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,328.57,2.327,182.2,181.3,3.4,125
2024-06-30T05:41:27.6625715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,327.44,2.271,181.8,181.3,3.4,124
2024-06-30T05:41:27.9125157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.07,2.271,181.8,181.3,3.4,125
2024-06-30T05:41:28.1624538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.19,2.271,181.8,181.3,3.5,129
2024-06-30T05:41:28.4124103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.54,2.271,181.8,181.3,3.6,127
2024-06-30T05:41:28.6623828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,330.16,2.271,182.9,181.3,3.8,130
2024-06-30T05:41:28.9123370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.85,2.271,182.9,181.3,3.8,128
2024-06-30T05:41:29.1622347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,329.5,2.271,182.9,181.3,3.8,129
2024-06-30T05:41:29.4121798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.21,2.271,182.9,181.4,3.7,131
2024-06-30T05:41:29.6621801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.48,2.329,184.2,181.4,3.5,129
2024-06-30T05:41:29.9122050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.34,2.329,184.2,181.4,3.4,133
2024-06-30T05:41:30.1620803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.13,2.329,184.2,181.4,3.6,137
2024-06-30T05:41:30.4204248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.81,2.329,184.2,181.3,3.6,135
2024-06-30T05:41:30.6619200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.76,2.372,185.2,181.3,3.5,135
2024-06-30T05:41:30.9119297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,336.99,2.372,185.2,181.3,3.5,137
2024-06-30T05:41:31.1618005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.35,2.372,185.2,181.3,3.4,142
2024-06-30T05:41:31.4118124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.76,2.372,185.2,181.1,3.3,139
2024-06-30T05:41:31.6617140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339.95,2.354,185.4,181.1,3.3,141
2024-06-30T05:41:31.9116533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.64,2.354,185.4,181.1,3.2,145
2024-06-30T05:41:32.1615385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,347.27,2.354,185.4,181.1,2.8,151
2024-06-30T05:41:32.4116086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,341.33,2.354,185.4,181,2.9,141
2024-06-30T05:41:32.6614564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,338.6,2.305,184,181,3.1,139
2024-06-30T05:41:32.9115204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,338.6,2.305,184,181,3.1,139
2024-06-30T05:41:33.1614472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,336.66,2.305,184,181,3,135
2024-06-30T05:41:33.4113971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.07,2.305,184,180.9,3.6,122
2024-06-30T05:41:33.6613488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.95,2.261,181.8,180.9,3.7,118
2024-06-30T05:41:33.9112680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.74,2.261,181.8,180.9,3.6,117
2024-06-30T05:41:34.1612441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.77,2.261,181.8,180.9,3.6,114
2024-06-30T05:41:34.4112336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.06,2.261,181.8,180.9,3.4,116
2024-06-30T05:41:34.6612172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.64,2.238,181.4,180.9,3.2,119
2024-06-30T05:41:34.9111462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.85,2.238,181.4,180.9,2.9,120
2024-06-30T05:41:35.1610949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,330.29,2.238,181.4,180.9,2.8,125
2024-06-30T05:41:35.4110238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,335.66,2.238,181.4,180.7,2.6,133
2024-06-30T05:41:35.6609915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,338.96,2.266,183.6,180.7,2.3,134
2024-06-30T05:41:35.9109310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,343.01,2.266,183.6,180.7,2.1,140
2024-06-30T05:41:36.1608645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,346.36,2.266,183.6,180.7,2.1,147
2024-06-30T05:41:36.4108111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,347.89,2.266,183.6,180.7,2.2,151
2024-06-30T05:41:36.6607491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,350.01,2.318,185.2,180.7,2.3,154
2024-06-30T05:41:36.9107519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,351.82,2.318,185.2,180.7,2.2,157
2024-06-30T05:41:37.1605733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,351.82,2.318,185.2,180.7,2.2,157
2024-06-30T05:41:37.4105771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,349.46,2.318,185.2,180.6,2.3,153
2024-06-30T05:41:37.6606076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,349.17,2.344,184.1,180.6,2,151
2024-06-30T05:41:37.9105285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,348.77,2.344,184.1,180.6,2.1,151
2024-06-30T05:41:38.1653452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.11,2.344,184.1,180.6,2.6,138
2024-06-30T05:41:38.4103733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.1,2.344,184.1,180.6,2.5,139
2024-06-30T05:41:38.6603309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,337.95,2.332,182,180.6,2.5,135
2024-06-30T05:41:38.9103017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,336.01,2.332,182,180.6,2.8,134
2024-06-30T05:41:39.1602594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,333.23,2.332,182,180.6,2.8,129
2024-06-30T05:41:39.4102745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.09,2.332,182,180.7,2.9,126
2024-06-30T05:41:39.6602129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,329.43,2.312,180.9,180.7,3,125
2024-06-30T05:41:39.9101308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333.34,2.312,180.9,180.7,2.9,131
2024-06-30T05:41:40.1600921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,328.65,2.312,180.9,180.7,3.3,126
2024-06-30T05:41:40.4100742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.93,2.312,180.9,180.7,3.4,132
2024-06-30T05:41:40.6599849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.17,2.306,181.6,180.7,3.4,132
2024-06-30T05:41:40.9099513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.17,2.306,181.6,180.7,3.4,132
2024-06-30T05:41:41.1640671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.75,2.306,181.6,180.7,3.3,134
2024-06-30T05:41:41.4098444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.69,2.306,181.6,180.6,3.3,134
2024-06-30T05:41:41.6597753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.73,2.305,183.3,180.6,3.1,135
2024-06-30T05:41:41.9097587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.73,2.305,183.3,180.6,3.1,135
2024-06-30T05:41:42.1596374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.02,2.305,183.3,180.6,3,140
2024-06-30T05:41:42.4096106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.39,2.305,183.3,180.5,2.8,143
2024-06-30T05:41:42.6596087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,342.34,2.294,184.3,180.5,2.8,144
2024-06-30T05:41:42.9096106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,341.62,2.294,184.3,180.5,2.7,142
2024-06-30T05:41:43.1595205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.96,2.294,184.3,180.5,2.6,140
2024-06-30T05:41:43.4094080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.85,2.294,184.3,180.3,2.6,140
2024-06-30T05:41:43.6593572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,337.53,2.284,184.1,180.3,2.7,135
2024-06-30T05:41:43.9093456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,337.06,2.284,184.1,180.3,2.8,135
2024-06-30T05:41:44.1592826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.47,2.284,184.1,180.3,2.9,133
2024-06-30T05:41:44.4091778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,335.02,2.284,184.1,180.3,3,133
2024-06-30T05:41:44.6591871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,334.15,2.279,183.1,180.3,3.1,133
2024-06-30T05:41:44.9091350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.87,2.279,183.1,180.3,2.9,131
2024-06-30T05:41:45.1590912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,335.01,2.279,183.1,180.3,2.9,133
2024-06-30T05:41:45.4090031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,334.74,2.279,183.1,180.3,3.1,134
2024-06-30T05:41:45.6590118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.7,2.289,182.3,180.3,3.3,134
2024-06-30T05:41:45.9089336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.7,2.289,182.3,180.3,3.3,134
2024-06-30T05:41:46.1588474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,335.64,2.289,182.3,180.3,3.1,136
2024-06-30T05:41:46.4088193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,339.16,2.289,182.3,180.3,3.1,142
2024-06-30T05:41:46.6587711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,341.06,2.297,182.4,180.3,2.9,144
2024-06-30T05:41:46.9087060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.4,2.297,182.4,180.3,2.8,144
2024-06-30T05:41:47.1586917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,342.66,2.297,182.4,180.3,2.6,145
2024-06-30T05:41:47.4085652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,344.03,2.297,182.4,180.2,2.5,147
2024-06-30T05:41:47.6585828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,343.42,2.284,182.7,180.2,2.7,147
2024-06-30T05:41:47.9085072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.69,2.284,182.7,180.2,2.6,145
2024-06-30T05:41:48.1584762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,341.87,2.284,182.7,180.2,2.2,140
2024-06-30T05:41:48.4084222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,341.32,2.284,182.7,180.1,2.3,140
2024-06-30T05:41:48.6584044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,344.57,2.254,182.4,180.1,2.3,147
2024-06-30T05:41:48.9083744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,340.01,2.254,182.4,180.1,2.3,138
2024-06-30T05:41:49.1583083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.5,2.254,182.4,180.1,2.3,135
2024-06-30T05:41:49.4082146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.94,2.254,182.4,180.1,2.7,134
2024-06-30T05:41:49.6582729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.58,2.261,181.7,180.1,2.8,140
2024-06-30T05:41:49.9080602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.06,2.261,181.7,180.1,2.9,138
2024-06-30T05:41:50.1580861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.19,2.261,181.7,180.1,3.3,134
2024-06-30T05:41:50.4080430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.21,2.261,181.7,180.1,3.4,133
2024-06-30T05:41:50.6579815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.18,2.282,181,180.1,3.2,127
2024-06-30T05:41:50.9079383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,325.84,2.282,181,180.1,3.4,123
2024-06-30T05:41:51.1578801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.65,2.282,181,180.1,3.1,122
2024-06-30T05:41:51.4078602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,328.32,2.282,181,179.9,3.1,125
2024-06-30T05:41:51.6577877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.24,2.286,181.8,179.9,3.1,131
2024-06-30T05:41:51.9077735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.27,2.286,181.8,179.9,2.9,133
2024-06-30T05:41:52.1576936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,336.29,2.286,181.8,179.9,2.7,135
2024-06-30T05:41:52.4075957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.07,2.286,181.8,179.8,2.6,145
2024-06-30T05:41:52.6575949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,344.63,2.286,184.2,179.8,2.5,147
2024-06-30T05:41:52.9075875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,348.95,2.286,184.2,179.8,2.3,154
2024-06-30T05:41:53.1574787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,348.95,2.286,184.2,179.8,2.3,154
2024-06-30T05:41:53.4074304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,350.19,2.286,184.2,179.9,2.1,155
2024-06-30T05:41:53.6573961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,347.62,2.299,185.1,179.9,2.4,151
2024-06-30T05:41:53.9073567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,351.44,2.299,185.1,179.9,2.5,159
2024-06-30T05:41:54.1572886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,348.3,2.299,185.1,179.9,2,149
2024-06-30T05:41:54.4072144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,345.03,2.299,185.1,179.8,2,142
2024-06-30T05:41:54.6571798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,341,2.303,183.1,179.8,2.2,138
2024-06-30T05:41:54.9071587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.89,2.303,183.1,179.8,2.8,134
2024-06-30T05:41:55.1570867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.21,2.303,183.1,179.8,2.8,131
2024-06-30T05:41:55.4071025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,329.7,2.303,183.1,179.7,3,125
2024-06-30T05:41:55.6570365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,323.79,2.291,180.4,179.7,3,117
2024-06-30T05:41:55.9069052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,322.02,2.291,180.4,179.7,3.1,115
2024-06-30T05:41:56.1569200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.53,2.291,180.4,179.7,3.3,116
2024-06-30T05:41:56.4068452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.45,2.291,180.4,179.7,3.2,115
2024-06-30T05:41:56.6567821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.49,2.279,180,179.7,3.2,122
2024-06-30T05:41:56.9067713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.82,2.279,180,179.7,3.4,124
2024-06-30T05:41:57.1566382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.92,2.279,180,179.7,3.6,127
2024-06-30T05:41:57.4066353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.86,2.279,180,179.9,3.6,133
2024-06-30T05:41:57.6565849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,329.73,2.297,181.5,179.9,3.4,129
2024-06-30T05:41:57.9065164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,332.82,2.297,181.5,179.9,3.4,134
2024-06-30T05:41:58.1564537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.19,2.297,181.5,179.9,3.5,140
2024-06-30T05:41:58.4065285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,336.87,2.297,181.5,180,3.3,140
2024-06-30T05:41:58.6563558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.32,2.315,183.2,180,3.1,140
2024-06-30T05:41:58.9063580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.56,2.315,183.2,180,3.2,141
2024-06-30T05:41:59.1562614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.83,2.315,183.2,180,3.3,142
2024-06-30T05:41:59.4062219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.36,2.315,183.2,179.9,3.3,148
2024-06-30T05:41:59.6561862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.75,2.303,183.6,179.9,3,147
2024-06-30T05:41:59.9061303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,341.28,2.303,183.6,179.9,3.1,145
2024-06-30T05:42:00.1560884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.2,2.303,183.6,179.9,3.2,142
2024-06-30T05:42:00.4060533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,337.6,2.303,183.6,179.6,3.1,139
2024-06-30T05:42:00.6560211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,337.26,2.269,182.6,179.6,3.2,140
2024-06-30T05:42:00.9059338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,336.67,2.269,182.6,179.6,3.2,139
2024-06-30T05:42:01.1558440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.61,2.269,182.6,179.6,3.4,140
2024-06-30T05:42:01.4058670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,338.34,2.269,182.6,179.4,3.2,142
2024-06-30T05:42:01.6557925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.91,2.253,181.3,179.4,3.4,140
2024-06-30T05:42:01.9057379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.06,2.253,181.3,179.4,3.4,137
2024-06-30T05:42:02.1557257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.4,2.253,181.3,179.4,3.3,137
2024-06-30T05:42:02.4056516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.46,2.253,181.3,179.5,3.3,137
2024-06-30T05:42:02.6555825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.8,2.262,180.6,179.5,3.4,132
2024-06-30T05:42:02.9055453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.8,2.262,180.6,179.5,3.4,132
2024-06-30T05:42:03.1553823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,332.66,2.262,180.6,179.5,3.4,135
2024-06-30T05:42:03.4054253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.03,2.262,180.6,179.4,3.8,133
2024-06-30T05:42:03.6554539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,332.69,2.264,180.8,179.4,3.4,135
2024-06-30T05:42:03.9053562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,330.59,2.264,180.8,179.4,3.3,131
2024-06-30T05:42:04.1553449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.25,2.264,180.8,179.4,3,130
2024-06-30T05:42:04.4052108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,330.15,2.264,180.8,179.3,3.1,129
2024-06-30T05:42:04.6551995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,332.83,2.244,181.4,179.3,2.8,131
2024-06-30T05:42:04.9051950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,330.56,2.244,181.4,179.3,2.8,127
2024-06-30T05:42:05.1550876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,330.56,2.244,181.4,179.3,2.8,127
2024-06-30T05:42:05.4206199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,336.31,2.244,181.4,179.4,1.8,125
2024-06-30T05:42:05.6550126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,333.26,2.227,182.4,179.4,2.4,127
2024-06-30T05:42:05.9205586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,333.1,2.227,182.4,179.4,2.2,124
2024-06-30T05:42:06.1548888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,328.66,2.227,182.4,179.4,2.7,122
2024-06-30T05:42:06.4048517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,327.76,2.252,182,179.6,2.2,113
2024-06-30T05:42:06.6547688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.79,2.252,182,179.6,2.7,122
2024-06-30T05:42:06.9047735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,331.04,2.252,182,179.6,2.8,127
2024-06-30T05:42:07.1703495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,328.25,2.252,182,179.6,3,124
2024-06-30T05:42:07.4202393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,321.55,2.252,182,179.6,3.6,118
2024-06-30T05:42:07.6546033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,316.95,2.287,180.2,179.6,3.8,113
2024-06-30T05:42:07.9201865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.44,2.287,180.2,179.6,4,115
2024-06-30T05:42:08.1545043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.06,2.287,180.2,179.6,4,113
2024-06-30T05:42:08.4044422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.36,2.287,180.2,179.4,4,118
2024-06-30T05:42:08.6700333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.73,2.285,179.7,179.4,3.1,122
2024-06-30T05:42:08.9199872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,324.55,2.285,179.7,179.4,2.7,116
2024-06-30T05:42:09.1543045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,324.31,2.285,179.7,179.4,3.4,122
2024-06-30T05:42:09.4042435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.51,2.285,179.7,179.5,3.3,128
2024-06-30T05:42:09.6542017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.42,2.271,181.7,179.5,3.2,126
2024-06-30T05:42:09.9041490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,331.04,2.271,181.7,179.5,2.9,128
2024-06-30T05:42:10.1540769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.31,2.271,181.7,179.5,3,131
2024-06-30T05:42:10.4040613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,335.42,2.271,181.7,179.5,3.1,137
2024-06-30T05:42:10.6540322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,338.05,2.299,183.7,179.5,3.3,141
2024-06-30T05:42:10.9039536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.2,2.299,183.7,179.5,3.2,139
2024-06-30T05:42:11.1539482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.74,2.299,183.7,179.5,3.1,141
2024-06-30T05:42:11.4038547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.8,2.299,183.7,179.6,3.1,141
2024-06-30T05:42:11.6538592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,340.89,2.338,183.8,179.6,2.9,143
2024-06-30T05:42:11.9037569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,339.02,2.338,183.8,179.6,3.1,141
2024-06-30T05:42:12.1536884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.53,2.338,183.8,179.6,3.1,135
2024-06-30T05:42:12.4036442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.47,2.338,183.8,179.5,3.1,135
2024-06-30T05:42:12.6691709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.45,2.318,182.6,179.5,3.1,136
2024-06-30T05:42:12.9191889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.12,2.318,182.6,179.5,3,133
2024-06-30T05:42:13.1533568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.12,2.318,182.6,179.5,3,133
2024-06-30T05:42:13.4034511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,331.78,2.279,181.5,179.4,3.1,131
2024-06-30T05:42:13.6534350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,333.14,2.279,181.5,179.4,2.8,131
2024-06-30T05:42:13.9189465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,334.54,2.279,181.5,179.4,3,135
2024-06-30T05:42:14.1534082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.96,2.279,181.5,179.4,3.1,133
2024-06-30T05:42:14.4188564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.48,2.279,181.5,179.5,3.4,134
2024-06-30T05:42:14.6532811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.75,2.279,180.6,179.5,3.4,135
2024-06-30T05:42:14.9031816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,330.05,2.279,180.6,179.5,3.3,130
2024-06-30T05:42:15.1531210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.46,2.279,180.6,179.5,3.2,130
2024-06-30T05:42:15.4030776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,332.71,2.279,180.6,179.6,3.1,133
2024-06-30T05:42:15.6530264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,329.56,2.281,180.1,179.6,3.1,128
2024-06-30T05:42:15.9029773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,330.54,2.281,180.1,179.6,3.3,131
2024-06-30T05:42:16.1685173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.36,2.281,180.1,179.6,3.3,134
2024-06-30T05:42:16.4028333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.97,2.281,180.1,179.6,3,140
2024-06-30T05:42:16.6527595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,335.01,2.255,180.3,179.6,2.9,136
2024-06-30T05:42:16.9106948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,334.29,2.255,180.3,179.6,2.8,134
2024-06-30T05:42:17.1526950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,335.28,2.255,180.3,179.6,2.7,135
2024-06-30T05:42:17.4182985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.95,2.255,180.3,179.5,2.9,136
2024-06-30T05:42:17.6526905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,335.04,2.239,180.7,179.5,2.9,136
2024-06-30T05:42:17.9025760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.05,2.239,180.7,179.5,3,135
2024-06-30T05:42:18.1525364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,333.67,2.239,180.7,179.5,3.1,135
2024-06-30T05:42:18.4024878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.99,2.239,180.7,179.6,3.3,135
2024-06-30T05:42:18.6524280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.9,2.252,180.9,179.6,3.2,134
2024-06-30T05:42:18.9023740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,333.68,2.252,180.9,179.6,3,134
2024-06-30T05:42:19.1522279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.69,2.252,180.9,179.6,3.2,132
2024-06-30T05:42:19.4022778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.6,2.252,180.9,179.8,3.2,130
2024-06-30T05:42:19.6522441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,330.75,2.257,181.2,179.8,3.2,130
2024-06-30T05:42:19.9021741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.94,2.257,181.2,179.8,3.5,129
2024-06-30T05:42:20.1520644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.94,2.257,181.2,179.8,3.5,129
2024-06-30T05:42:20.4020504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.32,2.257,181.2,179.8,3.4,129
2024-06-30T05:42:20.6520079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.45,2.249,182,179.8,3.4,132
2024-06-30T05:42:20.9020058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.44,2.249,182,179.8,3.6,130
2024-06-30T05:42:21.1518393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.18,2.249,182,179.8,3.5,129
2024-06-30T05:42:21.4018853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.7,2.249,182,180,3.4,129
2024-06-30T05:42:21.6518301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,329.06,2.259,182.9,180,3.5,128
2024-06-30T05:42:21.9174195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.1,2.259,182.9,180,3.4,129
2024-06-30T05:42:22.1673239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.11,2.259,182.9,180,3.2,126
2024-06-30T05:42:22.4016540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.41,2.259,182.9,180.1,3.4,131
2024-06-30T05:42:22.6516136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333,2.285,183.4,180.1,3.1,131
2024-06-30T05:42:22.9015724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,334.4,2.285,183.4,180.1,2.8,131
2024-06-30T05:42:23.1515502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,334.4,2.285,183.4,180.1,2.8,131
2024-06-30T05:42:23.4014436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,332.11,2.285,183.4,179.8,3,129
2024-06-30T05:42:23.6670766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.73,2.269,182.7,179.8,2.9,123
2024-06-30T05:42:23.9013648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,324.61,2.269,182.7,179.8,3,117
2024-06-30T05:42:24.1513216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,320.96,2.269,182.7,179.8,3.1,112
2024-06-30T05:42:24.4168386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.93,2.269,182.7,179.6,3.1,122
2024-06-30T05:42:24.6668241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.24,2.248,181.3,179.6,2.7,111
2024-06-30T05:42:24.9167864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,320.15,2.248,181.3,179.6,3,111
2024-06-30T05:42:25.1666755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.23,2.248,181.3,179.6,3.4,118
2024-06-30T05:42:25.4167200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.76,2.248,181.3,179.8,3.2,117
2024-06-30T05:42:25.6666185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.3,2.289,180.7,179.8,2.6,113
2024-06-30T05:42:25.9165725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,333.52,2.289,180.7,179.8,2.5,129
2024-06-30T05:42:26.1666967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,338.26,2.289,180.7,179.8,2.5,138
2024-06-30T05:42:26.4164866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.64,2.289,180.7,180.1,2.1,147
2024-06-30T05:42:26.6664510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,342.75,2.338,181.6,180.1,2.8,147
2024-06-30T05:42:26.9164627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,337.4,2.338,181.6,180.1,2.9,138
2024-06-30T05:42:27.1662851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,339.08,2.338,181.6,180.1,2.9,141
2024-06-30T05:42:27.4163025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.86,2.338,181.6,180.1,3.1,147
2024-06-30T05:42:27.6662271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,345.85,2.338,182.3,180.1,2.6,151
2024-06-30T05:42:27.9006217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.03,2.338,182.3,180.1,2.6,140
2024-06-30T05:42:28.1661520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.86,2.338,182.3,180.1,2.5,135
2024-06-30T05:42:28.4161080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.68,2.338,182.3,179.9,2.5,131
2024-06-30T05:42:28.6660713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,328.39,2.265,181.3,179.9,2.5,119
2024-06-30T05:42:28.9159573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,327.16,2.265,181.3,179.9,2.6,118
2024-06-30T05:42:29.1658723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,328.82,2.265,181.3,179.9,3,125
2024-06-30T05:42:29.4158689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.15,2.265,181.3,179.9,2.8,115
2024-06-30T05:42:29.6658864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,325.08,2.228,179.5,179.9,3.2,122
2024-06-30T05:42:29.9157550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.53,2.228,179.5,179.9,3.4,121
2024-06-30T05:42:30.1657364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,325.43,2.228,179.5,179.9,3.4,124
2024-06-30T05:42:30.4156935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,328.87,2.228,179.5,180.1,3.2,128
2024-06-30T05:42:30.6656747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,328.7,2.242,179.3,180.1,3.1,127
2024-06-30T05:42:30.9155802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.71,2.242,179.3,180.1,3.4,129
2024-06-30T05:42:31.1499245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.54,2.242,179.3,180.1,3.6,133
2024-06-30T05:42:31.4154961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.18,2.242,179.3,180.2,3.5,135
2024-06-30T05:42:31.6498150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,333.35,2.288,181,180.2,3.6,136
2024-06-30T05:42:31.9153944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.52,2.288,181,180.2,3.8,131
2024-06-30T05:42:32.1653326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.46,2.288,181,180.2,3.6,133
2024-06-30T05:42:32.4153264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,333.32,2.288,181,180.1,3.4,135
2024-06-30T05:42:32.6652249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,334.06,2.298,182.9,180.1,3.8,137
2024-06-30T05:42:32.9152069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.78,2.298,182.9,180.1,3.6,134
2024-06-30T05:42:33.1651589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,334.46,2.298,182.9,180.1,3.3,135
2024-06-30T05:42:33.4150536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.14,2.298,182.9,180,3.3,128
2024-06-30T05:42:33.6649589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.41,2.269,183.7,180,3.3,125
2024-06-30T05:42:33.9150793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,329.89,2.269,183.7,180,3,125
2024-06-30T05:42:34.1649760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331,2.269,183.7,180,2.9,126
2024-06-30T05:42:34.4148941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.04,2.269,183.7,180,2.9,133
2024-06-30T05:42:34.6648669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.84,2.226,183.6,180,3.2,132
2024-06-30T05:42:34.9148135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.66,2.226,183.6,180,3.1,136
2024-06-30T05:42:35.1491517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.86,2.226,183.6,180,3.1,133
2024-06-30T05:42:35.4147112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.35,2.226,183.6,180.1,3,133
2024-06-30T05:42:35.6490322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,334.41,2.224,182.7,180.1,2.9,133
2024-06-30T05:42:35.8989620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,334.41,2.224,182.7,180.1,2.9,133
2024-06-30T05:42:36.1488704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333.73,2.224,182.7,180.1,2.8,131
2024-06-30T05:42:36.4145653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333.78,2.224,182.7,180.2,2.8,131
2024-06-30T05:42:36.6537445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.04,2.252,181.3,180.2,2.9,133
2024-06-30T05:42:36.9036617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.04,2.252,181.3,180.2,2.9,133
2024-06-30T05:42:37.1536123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.82,2.252,181.3,180.2,3.1,129
2024-06-30T05:42:37.4035691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,333.21,2.252,181.3,180.2,3.1,133
2024-06-30T05:42:37.6535553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.81,2.274,180.4,180.2,3.3,134
2024-06-30T05:42:37.9034841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,331.84,2.274,180.4,180.2,3.4,133
2024-06-30T05:42:38.1534365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.13,2.274,180.4,180.2,3.5,134
2024-06-30T05:42:38.4033766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.02,2.274,180.4,180.1,3.4,135
2024-06-30T05:42:38.6533397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,328.32,2.281,179.9,180.1,3.3,127
2024-06-30T05:42:38.9032705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.18,2.281,179.9,180.1,3.1,127
2024-06-30T05:42:39.1532353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.39,2.281,179.9,180.1,3.1,124
2024-06-30T05:42:39.4031764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,328.2,2.281,179.9,180.2,3.2,126
2024-06-30T05:42:39.6531189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,328.19,2.267,180.1,180.2,3.2,126
2024-06-30T05:42:39.9031323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,326.24,2.267,180.1,180.2,3.1,122
2024-06-30T05:42:40.1530292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,327.27,2.267,180.1,180.2,2.9,122
2024-06-30T05:42:40.4030041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.87,2.267,180.1,180.2,2.5,115
2024-06-30T05:42:40.6528902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.3,2.254,181.1,180.2,2.7,123
2024-06-30T05:42:40.9028688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,330.44,2.254,181.1,180.2,2.6,124
2024-06-30T05:42:41.1528175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,333.16,2.254,181.1,180.2,2.6,129
2024-06-30T05:42:41.4028125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,334.77,2.254,181.1,180.2,2.5,131
2024-06-30T05:42:41.6527149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,331.56,2.266,182.2,180.2,2.8,127
2024-06-30T05:42:41.9026995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.72,2.266,182.2,180.2,3,129
2024-06-30T05:42:42.1526398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,329.96,2.266,182.2,180.2,3,126
2024-06-30T05:42:42.4025775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.01,2.266,182.2,180.2,3.2,126
2024-06-30T05:42:42.6525402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,329.67,2.281,182.1,180.2,3.2,127
2024-06-30T05:42:42.9024589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,334.54,2.281,182.1,180.2,2.9,133
2024-06-30T05:42:43.1523782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.28,2.281,182.1,180.2,3.2,128
2024-06-30T05:42:43.4023786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.28,2.281,182.1,180.2,3.2,128
2024-06-30T05:42:43.6523460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.73,2.268,182,180.2,3.3,128
2024-06-30T05:42:43.9023243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.55,2.268,182,180.2,2.9,128
2024-06-30T05:42:44.1521183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,328.81,2.268,182,180.2,3.1,125
2024-06-30T05:42:44.4021650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.8,2.268,182,180.3,3.5,123
2024-06-30T05:42:44.6520679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,326.87,2.268,182,180.3,3.4,124
2024-06-30T05:42:44.9020492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.08,2.268,182,180.3,3.3,122
2024-06-30T05:42:45.1520214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330.79,2.237,182.8,180.3,3.1,128
2024-06-30T05:42:45.4019571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.16,2.237,182.8,180.3,3.5,125
2024-06-30T05:42:45.6518990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.29,2.232,182.9,180.3,3.5,119
2024-06-30T05:42:45.9018222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.29,2.232,182.9,180.3,3.5,119
2024-06-30T05:42:46.1518542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.29,2.232,182.9,180.3,3.5,119
2024-06-30T05:42:46.4017884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,325.12,2.232,182.9,180.4,3.4,121
2024-06-30T05:42:46.6516928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.28,2.271,182.5,180.4,3.2,126
2024-06-30T05:42:46.9016647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.28,2.271,182.5,180.4,3.2,126
2024-06-30T05:42:47.1514821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,331.54,2.271,182.5,180.4,3.1,129
2024-06-30T05:42:47.4015787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.43,2.271,182.5,180.5,3.4,134
2024-06-30T05:42:47.6514975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.64,2.306,182.1,180.5,3.3,137
2024-06-30T05:42:47.9014664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.64,2.306,182.1,180.5,3.3,137
2024-06-30T05:42:48.1514275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,335.99,2.306,182.1,180.5,3.2,137
2024-06-30T05:42:48.4013365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,334.98,2.306,182.1,180.5,3.5,137
2024-06-30T05:42:48.6512921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.04,2.298,181.7,180.5,3.4,132
2024-06-30T05:42:48.9011835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.44,2.298,181.7,180.5,3.1,129
2024-06-30T05:42:49.1511669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,329.98,2.298,181.7,180.5,3.3,128
2024-06-30T05:42:49.4011664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,324.51,2.298,181.7,180.4,3.4,120
2024-06-30T05:42:49.6510054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.15,2.244,181.4,180.4,3.6,117
2024-06-30T05:42:49.9010456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,319.44,2.244,181.4,180.4,3.3,112
2024-06-30T05:42:50.1509900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.13,2.244,181.4,180.4,3.2,109
2024-06-30T05:42:50.4008635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,316.87,2.244,181.4,180.3,3.4,109
2024-06-30T05:42:50.6509425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,316.55,2.211,181.3,180.3,3.4,109
2024-06-30T05:42:50.9008492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.99,2.211,181.3,180.3,3.5,109
2024-06-30T05:42:51.1508438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.8,2.211,181.3,180.3,3.6,111
2024-06-30T05:42:51.4007423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.8,2.211,181.3,180.3,3.6,111
2024-06-30T05:42:51.6507111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319,2.227,181.5,180.3,3.6,114
2024-06-30T05:42:51.9007131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.99,2.227,181.5,180.3,3.6,117
2024-06-30T05:42:52.1506887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.06,2.227,181.5,180.3,3.5,121
2024-06-30T05:42:52.4005661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.12,2.227,181.5,180.4,3.5,121
2024-06-30T05:42:52.6505443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,329.05,2.269,182,180.4,3.5,128
2024-06-30T05:42:52.9004961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,328.66,2.269,182,180.4,3.6,128
2024-06-30T05:42:53.1503873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.59,2.269,182,180.4,3.7,130
2024-06-30T05:42:53.4004557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.72,2.269,182,180.6,3.8,129
2024-06-30T05:42:53.6504132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,329.61,2.286,182.9,180.6,3.5,128
2024-06-30T05:42:53.9002924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,326.44,2.286,182.9,180.6,3.5,123
2024-06-30T05:42:54.1502864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.22,2.286,182.9,180.6,3.2,122
2024-06-30T05:42:54.4002204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.99,2.286,182.9,180.7,3.1,124
2024-06-30T05:42:54.6501659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,326.47,2.259,183.2,180.7,3,119
2024-06-30T05:42:54.9001754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,325.87,2.259,183.2,180.7,3,118
2024-06-30T05:42:55.1500216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,321.62,2.259,183.2,180.7,3.1,112
2024-06-30T05:42:55.4000283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.07,2.259,183.2,180.6,3.3,110
2024-06-30T05:42:55.6499714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.1,2.212,182.5,180.6,3.3,108
2024-06-30T05:42:55.8999352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.16,2.212,182.5,180.6,3.4,109
2024-06-30T05:42:56.1498457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,313.9,2.212,182.5,180.6,3.5,105
2024-06-30T05:42:56.3997682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.27,2.212,182.5,180.7,3.7,110
2024-06-30T05:42:56.6497642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.9,2.212,182.5,180.7,3.7,108
2024-06-30T05:42:56.8997486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,315.22,2.2,181,180.7,3.8,110
2024-06-30T05:42:57.1496258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,316.15,2.2,181,180.7,3.9,112
2024-06-30T05:42:57.3996227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.77,2.2,181,180.8,3.7,110
2024-06-30T05:42:57.6495071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.64,2.233,181.1,180.8,3.8,113
2024-06-30T05:42:57.8995065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.35,2.233,181.1,180.8,3.8,117
2024-06-30T05:42:58.1493439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.89,2.233,181.1,180.8,3.6,118
2024-06-30T05:42:58.3994309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.39,2.233,181.1,180.7,3.4,119
2024-06-30T05:42:58.6493621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.02,2.267,183.2,180.7,3.3,124
2024-06-30T05:42:58.8992830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,330.32,2.267,183.2,180.7,3.2,127
2024-06-30T05:42:59.1576043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,332.95,2.267,183.2,180.7,3.3,132
2024-06-30T05:42:59.3992162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,334.36,2.267,183.2,180.7,3.1,133
2024-06-30T05:42:59.6491408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335.35,2.309,184.6,180.7,3.2,134
2024-06-30T05:42:59.8991864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.97,2.309,184.6,180.7,3.3,139
2024-06-30T05:43:00.1489846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.02,2.309,184.6,180.7,3.4,138
2024-06-30T05:43:00.3989618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.2,2.309,184.6,180.8,3.2,137
2024-06-30T05:43:00.6489735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.18,2.329,183.8,180.8,3.1,135
2024-06-30T05:43:00.8989171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.13,2.329,183.8,180.8,3,129
2024-06-30T05:43:01.1510948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.01,2.329,183.8,180.8,3.2,127
2024-06-30T05:43:01.3987841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.7,2.329,183.8,180.9,3.4,123
2024-06-30T05:43:01.6486881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,326.05,2.306,181.9,180.9,3.3,121
2024-06-30T05:43:01.8986813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,326.05,2.306,181.9,180.9,3.3,121
2024-06-30T05:43:02.1486818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,323.45,2.306,181.9,180.9,3.1,115
2024-06-30T05:43:02.3986422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,319.23,2.306,181.9,181,3.2,109
2024-06-30T05:43:02.6485534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.84,2.257,181,181,3.2,108
2024-06-30T05:43:02.8984793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,316.61,2.257,181,181,3.1,105
2024-06-30T05:43:03.1484169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,316.61,2.257,181,181,3.1,105
2024-06-30T05:43:03.3983946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,318.54,2.257,181,181.1,3.1,108
2024-06-30T05:43:03.6483089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,319.92,2.242,181.7,181.1,3.2,111
2024-06-30T05:43:03.8982727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.98,2.242,181.7,181.1,3.3,112
2024-06-30T05:43:04.1482348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.51,2.242,181.7,181.1,3.5,116
2024-06-30T05:43:04.3982174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.64,2.242,181.7,181.3,3.5,116
2024-06-30T05:43:04.6481126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,323.41,2.242,181.7,181.3,3.4,118
2024-06-30T05:43:04.8981817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.76,2.288,182.7,181.3,3.6,122
2024-06-30T05:43:05.1481053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.76,2.288,182.7,181.3,3.6,122
2024-06-30T05:43:05.3980222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.88,2.288,182.7,181.3,3.6,130
2024-06-30T05:43:05.6479570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,333.17,2.319,183.3,181.3,3.6,133
2024-06-30T05:43:05.8979043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.49,2.319,183.3,181.3,3.4,134
2024-06-30T05:43:06.1478547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,336.21,2.319,183.3,181.3,3.1,135
2024-06-30T05:43:06.3978177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.61,2.319,183.3,181.3,3,135
2024-06-30T05:43:06.6477607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,335.05,2.283,183.8,181.3,3.1,133
2024-06-30T05:43:06.8977052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,331.63,2.283,183.8,181.3,3.2,128
2024-06-30T05:43:07.1476558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.96,2.283,183.8,181.3,3.3,126
2024-06-30T05:43:07.3975968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.64,2.283,183.8,181.3,3.4,123
2024-06-30T05:43:07.6475049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.59,2.223,183.1,181.3,3.5,120
2024-06-30T05:43:07.8975702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.59,2.223,183.1,181.3,3.5,120
2024-06-30T05:43:08.1474810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,321.84,2.223,183.1,181.3,3.4,115
2024-06-30T05:43:08.3974212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.16,2.223,183.1,181.3,3.6,111
2024-06-30T05:43:08.6473418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.69,2.223,183.1,181.3,3.5,108
2024-06-30T05:43:08.8973323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,318.51,2.196,181.9,181.3,3.3,110
2024-06-30T05:43:09.1472422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.23,2.196,181.9,181.3,3.6,115
2024-06-30T05:43:09.3972203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,321.3,2.196,181.9,181.2,3.5,116
2024-06-30T05:43:09.6471443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.72,2.205,181.5,181.2,3.6,122
2024-06-30T05:43:09.8971323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,321.42,2.205,181.5,181.2,3.6,117
2024-06-30T05:43:10.1471048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.07,2.205,181.5,181.2,3.4,115
2024-06-30T05:43:10.3970804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.06,2.205,181.5,181.4,3.4,121
2024-06-30T05:43:10.6469475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,331.85,2.242,182.8,181.4,3.3,130
2024-06-30T05:43:10.8969302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,333.08,2.242,182.8,181.4,3.3,132
2024-06-30T05:43:11.1468994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.31,2.242,182.8,181.4,3.3,134
2024-06-30T05:43:11.3968182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.43,2.242,182.8,181.6,3.3,134
2024-06-30T05:43:11.6467371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.88,2.281,184.4,181.6,3,133
2024-06-30T05:43:11.8967077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,337.81,2.281,184.4,181.6,2.7,134
2024-06-30T05:43:12.1466569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,337.88,2.281,184.4,181.6,2.3,130
2024-06-30T05:43:12.3965633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,340.92,2.281,184.4,181.6,2.5,138
2024-06-30T05:43:12.6622185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.91,2.279,184.6,181.6,3,145
2024-06-30T05:43:12.9121811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,343.76,2.279,184.6,181.6,3.1,147
2024-06-30T05:43:13.1464683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.79,2.279,184.6,181.6,3.3,143
2024-06-30T05:43:13.3964169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.86,2.279,184.6,181.5,3.6,143
2024-06-30T05:43:13.6464292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.25,2.245,183,181.5,3.5,146
2024-06-30T05:43:13.8963764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.73,2.245,183,181.5,3.4,148
2024-06-30T05:43:14.1463555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,342.88,2.245,183,181.5,3.6,149
2024-06-30T05:43:14.3962771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,343.34,2.245,183,181.5,3.4,149
2024-06-30T05:43:14.6461702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,341.68,2.253,181.2,181.5,3.3,147
2024-06-30T05:43:14.8961206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.46,2.253,181.2,181.5,3,147
2024-06-30T05:43:15.1460694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340.59,2.253,181.2,181.5,3.5,146
2024-06-30T05:43:15.3960340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.19,2.253,181.2,181.7,3.7,138
2024-06-30T05:43:15.6459567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.36,2.307,180.4,181.7,4.1,146
2024-06-30T05:43:15.9114374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.01,2.307,180.4,181.7,4.7,147
2024-06-30T05:43:16.1458829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.8,2.307,180.4,181.7,4.8,144
2024-06-30T05:43:16.4114075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.17,2.307,180.4,181.8,4.8,143
2024-06-30T05:43:16.6512860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.67,2.353,180.6,181.8,5,141
2024-06-30T05:43:16.9012160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.02,2.353,180.6,181.8,5.6,140
2024-06-30T05:43:17.1512043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.72,2.353,180.6,181.8,5.5,138
2024-06-30T05:43:17.4011437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.84,2.353,180.6,181.8,6.1,138
2024-06-30T05:43:17.6511461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.85,2.347,182.1,181.8,6,136
2024-06-30T05:43:17.9010910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.42,2.347,182.1,181.8,5.8,135
2024-06-30T05:43:18.1509612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.76,2.347,182.1,181.8,5.6,135
2024-06-30T05:43:18.4010132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.6,2.347,182.1,181.7,5.8,134
2024-06-30T05:43:18.6508728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.39,2.315,185.3,181.7,5.6,135
2024-06-30T05:43:18.9009073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.31,2.315,185.3,181.7,5.5,136
2024-06-30T05:43:19.1508701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,334.41,2.315,185.3,181.7,5.4,140
2024-06-30T05:43:19.4007695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.05,2.315,185.3,181.7,5.7,147
2024-06-30T05:43:19.6506810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.63,2.303,187.9,181.7,4.6,153
2024-06-30T05:43:19.9007066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.28,2.303,187.9,181.7,4.7,144
2024-06-30T05:43:20.1506186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.68,2.303,187.9,181.7,4.9,148
2024-06-30T05:43:20.4005361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.77,2.303,187.9,181.6,4.7,155
2024-06-30T05:43:20.6505102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,353.36,2.307,187.6,181.6,4.2,164
2024-06-30T05:43:20.9004943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.52,2.307,187.6,181.6,4.6,156
2024-06-30T05:43:21.1504126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,351.27,2.307,187.6,181.6,4.3,161
2024-06-30T05:43:21.4004020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,353.46,2.307,187.6,181.7,3.7,163
2024-06-30T05:43:21.6503569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,347.12,2.285,184.2,181.7,5.2,158
2024-06-30T05:43:21.9002716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,348.43,2.285,184.2,181.7,5.3,160
2024-06-30T05:43:22.1501946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.78,2.285,184.2,181.7,4.3,162
2024-06-30T05:43:22.4001011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.57,2.285,184.2,181.8,4.9,148
2024-06-30T05:43:22.6501173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.45,2.248,180.2,181.8,5.4,145
2024-06-30T05:43:22.9001129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.58,2.248,180.2,181.8,5.3,145
2024-06-30T05:43:23.1500414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.72,2.248,180.2,181.8,5.1,135
2024-06-30T05:43:23.3999417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.39,2.248,180.2,181.9,5.5,130
2024-06-30T05:43:23.6498843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.6,2.206,178,181.9,6.3,129
2024-06-30T05:43:23.8998339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.43,2.206,178,181.9,6.2,126
2024-06-30T05:43:24.1498377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.44,2.206,178,181.9,6,123
2024-06-30T05:43:24.3997399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.46,2.206,178,181.9,5.6,126
2024-06-30T05:43:24.6497223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.63,2.185,179.3,181.9,5.6,122
2024-06-30T05:43:24.8996813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.49,2.185,179.3,181.9,5.2,118
2024-06-30T05:43:25.1496340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,321.69,2.185,179.3,181.9,4.9,124
2024-06-30T05:43:25.3996330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,326.43,2.185,179.3,181.8,4.4,129
2024-06-30T05:43:25.6495354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.09,2.212,182.7,181.8,3.9,132
2024-06-30T05:43:25.8994751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.14,2.212,182.7,181.8,4.5,133
2024-06-30T05:43:26.1494226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,331.54,2.212,182.7,181.8,4.5,135
2024-06-30T05:43:26.3993806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.15,2.212,182.7,181.9,4.4,134
2024-06-30T05:43:26.6493261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.51,2.285,185.1,181.9,4.7,134
2024-06-30T05:43:26.8992838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.15,2.285,185.1,181.9,5.1,132
2024-06-30T05:43:27.1491134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.45,2.285,185.1,181.9,5.3,133
2024-06-30T05:43:27.3991841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.73,2.285,185.1,181.9,5.2,129
2024-06-30T05:43:27.6491458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.95,2.316,184.6,181.9,5.2,132
2024-06-30T05:43:27.8990532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,325.68,2.316,184.6,181.9,4.3,124
2024-06-30T05:43:28.1489931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,325,2.316,184.6,181.9,4.1,122
2024-06-30T05:43:28.3989082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,329.81,2.316,184.6,182,3.9,128
2024-06-30T05:43:28.6489280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,332.25,2.288,183.2,182,3.4,130
2024-06-30T05:43:28.8988457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,326.47,2.288,183.2,182,2.2,106
2024-06-30T05:43:29.1487938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,326.35,2.288,183.2,182,2.8,115
2024-06-30T05:43:29.3987919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,326.16,2.288,183.2,182,4,124
2024-06-30T05:43:29.6487713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.36,2.272,183,182,4.5,134
2024-06-30T05:43:29.8986964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.35,2.272,183,182,4.7,122
2024-06-30T05:43:30.1485897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.67,2.272,183,182,3.9,129
2024-06-30T05:43:30.3985758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.31,2.272,183,182,5.1,133
2024-06-30T05:43:30.6484785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.48,2.314,184,182,4.1,147
2024-06-30T05:43:30.8984782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.34,2.314,184,182,4.5,142
2024-06-30T05:43:31.1483723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,341.21,2.314,184,182,5.6,150
2024-06-30T05:43:31.3983720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,344.37,2.314,184,182.1,5.4,154
2024-06-30T05:43:31.6482287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.48,2.388,184.6,182.1,4.8,154
2024-06-30T05:43:31.8982828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,350.97,2.388,184.6,182.1,4.7,162
2024-06-30T05:43:32.1482631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.83,2.388,184.6,182.1,4.5,163
2024-06-30T05:43:32.3982120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.78,2.388,184.6,182.2,4.9,156
2024-06-30T05:43:32.6481182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,355.25,2.411,184,182.2,5.2,169
2024-06-30T05:43:32.8980952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.33,2.411,184,182.2,6.1,160
2024-06-30T05:43:33.1480037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.2,2.411,184,182.2,5.5,162
2024-06-30T05:43:33.3979805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.54,2.411,184,182.3,5.1,159
2024-06-30T05:43:33.6479716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,344.62,2.365,182.5,182.3,5.7,155
2024-06-30T05:43:33.8978919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,346.53,2.365,182.5,182.3,6,158
2024-06-30T05:43:34.1478031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.34,2.365,182.5,182.3,5.5,160
2024-06-30T05:43:34.3977833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.04,2.365,182.5,182.1,5.7,153
2024-06-30T05:43:34.6477279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,341.99,2.275,181.4,182.1,6.3,153
2024-06-30T05:43:34.8976219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.2,2.275,181.4,182.1,6.1,149
2024-06-30T05:43:35.1476044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.37,2.275,181.4,182.1,6.2,144
2024-06-30T05:43:35.3975710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.24,2.275,181.4,181.8,5.9,145
2024-06-30T05:43:35.6475262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,336.42,2.219,181.6,181.8,6.3,146
2024-06-30T05:43:35.8974357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.98,2.219,181.6,181.8,6.5,147
2024-06-30T05:43:36.1473960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.56,2.219,181.6,181.8,6.4,145
2024-06-30T05:43:36.3973816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.78,2.219,181.6,181.6,5.8,150
2024-06-30T05:43:36.6473322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.06,2.218,183.1,181.6,5.5,148
2024-06-30T05:43:36.8973069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.6,2.218,183.1,181.6,5.7,145
2024-06-30T05:43:37.1471785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.46,2.218,183.1,181.6,5.4,147
2024-06-30T05:43:37.3971462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.63,2.218,183.1,181.6,5.4,150
2024-06-30T05:43:37.6470822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.63,2.26,184.5,181.6,5.5,155
2024-06-30T05:43:37.8983044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,346.78,2.26,184.5,181.6,5.5,158
2024-06-30T05:43:38.1469956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.8,2.26,184.5,181.6,5,153
2024-06-30T05:43:38.3969305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,351.66,2.26,184.5,181.9,5,164
2024-06-30T05:43:38.6469182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,347.28,2.287,184.7,181.9,4.7,157
2024-06-30T05:43:38.8969058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,350.67,2.287,184.7,181.9,4.7,162
2024-06-30T05:43:39.1468466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.29,2.287,184.7,181.9,3.9,160
2024-06-30T05:43:39.3967722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.81,2.287,184.7,182.3,5,155
2024-06-30T05:43:39.6467127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.47,2.287,184.7,182.3,5.3,155
2024-06-30T05:43:39.8966539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,342.98,2.271,183.2,182.3,5.2,152
2024-06-30T05:43:40.1465890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.87,2.271,183.2,182.3,5.3,145
2024-06-30T05:43:40.3966487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.15,2.271,183.2,182.3,5.3,144
2024-06-30T05:43:40.6465629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.07,2.228,181,182.3,5.4,141
2024-06-30T05:43:40.8964951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.12,2.228,181,182.3,5.6,132
2024-06-30T05:43:41.1464346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.19,2.228,181,182.3,5.3,130
2024-06-30T05:43:41.3963952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.21,2.228,181,182.1,5.6,127
2024-06-30T05:43:41.6463414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.2,2.197,180.4,182.1,5.7,125
2024-06-30T05:43:41.8961982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.78,2.197,180.4,182.1,5.8,126
2024-06-30T05:43:42.1462989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.8,2.197,180.4,182.1,5.4,129
2024-06-30T05:43:42.3961926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.36,2.197,180.4,181.9,5.3,127
2024-06-30T05:43:42.6461460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.46,2.231,182.4,181.9,5,128
2024-06-30T05:43:42.8960565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.03,2.231,182.4,181.9,4.7,132
2024-06-30T05:43:43.1460672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.38,2.231,182.4,181.9,4.6,135
2024-06-30T05:43:43.3959417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.76,2.231,182.4,181.9,4.7,143
2024-06-30T05:43:43.6459033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.35,2.231,182.4,181.9,4.4,146
2024-06-30T05:43:43.8958894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.85,2.33,184.9,181.9,4.4,145
2024-06-30T05:43:44.1458072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.19,2.33,184.9,181.9,4.4,147
2024-06-30T05:43:44.3957659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.35,2.33,184.9,181.9,4.5,149
2024-06-30T05:43:44.6457872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,343.37,2.33,184.9,181.9,4.3,150
2024-06-30T05:43:44.8956905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.92,2.432,186,181.9,4.2,151
2024-06-30T05:43:45.1455578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,348.77,2.432,186,181.9,4.2,157
2024-06-30T05:43:45.3955818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,347.85,2.432,186,181.7,4.3,156
2024-06-30T05:43:45.6456047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,349.39,2.431,184.9,181.7,4.3,159
2024-06-30T05:43:45.8955241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,348.89,2.431,184.9,181.7,4.2,158
2024-06-30T05:43:46.1454405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,345.85,2.431,184.9,181.7,4.5,154
2024-06-30T05:43:46.3953783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,347.02,2.363,182.7,181.6,3.9,156
2024-06-30T05:43:46.6453262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,348.3,2.363,182.7,181.6,2.9,155
2024-06-30T05:43:46.8952954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.26,2.363,182.7,181.6,3.7,151
2024-06-30T05:43:47.1452089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.93,2.363,182.7,181.6,3.8,154
2024-06-30T05:43:47.3951475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,358.35,2.363,182.7,181.8,2.9,173
2024-06-30T05:43:47.6451777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,349.39,2.298,181.1,181.8,2.8,158
2024-06-30T05:43:47.8951175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.58,2.298,181.1,181.8,4.3,151
2024-06-30T05:43:48.1450573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,346.96,2.298,181.1,181.8,4.5,158
2024-06-30T05:43:48.3950035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.04,2.298,181.1,181.9,4.8,157
2024-06-30T05:43:48.6449138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347.38,2.283,180.8,181.9,4.7,159
2024-06-30T05:43:48.8949461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.12,2.283,180.8,181.9,4.6,157
2024-06-30T05:43:49.1448284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.23,2.283,180.8,181.9,5.1,155
2024-06-30T05:43:49.3948158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,343.61,2.283,180.8,181.7,4.9,154
2024-06-30T05:43:49.6447719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.42,2.286,181.4,181.7,4.4,157
2024-06-30T05:43:49.8946682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.35,2.286,181.4,181.7,4.9,149
2024-06-30T05:43:50.1446413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343,2.286,181.4,181.7,5,153
2024-06-30T05:43:50.3945690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339.86,2.286,181.4,181.6,4.3,147
2024-06-30T05:43:50.6445284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.75,2.27,182.1,181.6,4.9,148
2024-06-30T05:43:50.8944840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.46,2.27,182.1,181.6,5.1,148
2024-06-30T05:43:51.1444525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.8,2.27,182.1,181.6,4.2,157
2024-06-30T05:43:51.3943886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.16,2.27,182.1,181.6,4.7,154
2024-06-30T05:43:51.6443766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.88,2.24,183.2,181.6,5.4,153
2024-06-30T05:43:51.8942982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.11,2.24,183.2,181.6,4.7,155
2024-06-30T05:43:52.1442510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.11,2.24,183.2,181.6,5.1,150
2024-06-30T05:43:52.3941409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,346.15,2.24,183.2,181.6,5,157
2024-06-30T05:43:52.6441696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,344.61,2.227,184.7,181.6,4.4,153
2024-06-30T05:43:52.8940922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.51,2.227,184.7,181.6,5.2,153
2024-06-30T05:43:53.1440839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.9,2.227,184.7,181.6,4.5,164
2024-06-30T05:43:53.3940120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.79,2.227,184.7,181.7,4.1,157
2024-06-30T05:43:53.6439613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,356.5,2.227,184.7,181.7,3.8,170
2024-06-30T05:43:53.8939802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,353.95,2.224,185.4,181.7,3.5,165
2024-06-30T05:43:54.1438452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.2,2.224,185.4,181.7,4.2,159
2024-06-30T05:43:54.3938247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,356.8,2.224,185.4,181.5,3.6,170
2024-06-30T05:43:54.6437587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,353.33,2.23,184.7,181.5,3.7,165
2024-06-30T05:43:54.8936790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,351.37,2.23,184.7,181.5,4.3,163
2024-06-30T05:43:55.1436021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,0.59,2.23,184.7,181.5,1.8,174
2024-06-30T05:43:55.3957181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,3.48,2.23,184.7,181.4,1.3,180
2024-06-30T05:43:55.6435627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,357.81,2.267,183.3,181.4,2.3,171
2024-06-30T05:43:55.8934776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,352.6,2.267,183.3,181.4,3.9,165
2024-06-30T05:43:56.1590804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,352.3,2.267,183.3,181.4,3.6,164
2024-06-30T05:43:56.3934094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.83,2.267,183.3,181.6,4.2,161
2024-06-30T05:43:56.6433515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,349.44,2.309,181.4,181.6,4.7,162
2024-06-30T05:43:56.8932977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.65,2.309,181.4,181.6,4.2,157
2024-06-30T05:43:57.1745494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.98,2.309,181.4,181.7,4.8,154
2024-06-30T05:43:57.3931846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.98,2.309,181.4,181.7,4.9,160
2024-06-30T05:43:57.6431216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,342.72,2.328,180.4,181.7,3.7,150
2024-06-30T05:43:57.8931269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.13,2.328,180.4,181.7,3.8,143
2024-06-30T05:43:58.1743910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.02,2.328,180.4,181.4,4.4,148
2024-06-30T05:43:58.3930280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.87,2.328,180.4,181.4,4.5,151
2024-06-30T05:43:58.6429749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,341.47,2.308,180.9,181.4,4,149
2024-06-30T05:43:58.8929012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.12,2.308,180.9,181.4,4.2,149
2024-06-30T05:43:59.1427899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.51,2.308,180.9,181.4,4.6,152
2024-06-30T05:43:59.3928290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.93,2.308,180.9,181,4.6,156
2024-06-30T05:43:59.6427482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.07,2.323,182.3,181,4.9,156
2024-06-30T05:43:59.8926762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,347.37,2.323,182.3,181,5.4,160
2024-06-30T05:44:00.1739288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.68,2.323,182.3,181.2,5.4,156
2024-06-30T05:44:00.3925946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,344.41,2.323,182.3,181.2,5,155
2024-06-30T05:44:00.6425101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.88,2.374,183.8,181.2,5.1,155
2024-06-30T05:44:00.8926114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,345.95,2.374,183.8,181.2,5.4,157
2024-06-30T05:44:01.1737268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,354.65,2.374,183.8,181.5,4.2,168
2024-06-30T05:44:01.3924299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.62,2.374,183.8,181.5,4.7,164
2024-06-30T05:44:01.6423441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,349.46,2.38,184.5,181.5,5.1,161
2024-06-30T05:44:01.8923157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,3.42,2.38,184.5,181.5,2.8,181
2024-06-30T05:44:02.1735139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,349,2.38,184.5,181.5,4.3,159
2024-06-30T05:44:02.3922032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,351.49,2.38,184.5,181.5,4.4,163
2024-06-30T05:44:02.6421575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,350.13,2.33,183.6,181.5,4.7,162
2024-06-30T05:44:02.8921033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,349.88,2.33,183.6,181.5,4.3,161
2024-06-30T05:44:03.1733715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,351.45,2.33,183.6,181.2,4.5,164
2024-06-30T05:44:03.3919907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.93,2.33,183.6,181.2,4.4,157
2024-06-30T05:44:03.6419772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.29,2.266,181.4,181.2,4.2,157
2024-06-30T05:44:03.8918313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,346.05,2.266,181.4,181.2,3.9,156
2024-06-30T05:44:04.1418548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.2,2.266,181.4,181.2,4.1,149
2024-06-30T05:44:04.3918155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.12,2.266,181.4,181,5.1,147
2024-06-30T05:44:04.6418296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.35,2.231,179.6,181,5.2,147
2024-06-30T05:44:04.8917266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.45,2.231,179.6,181,4.9,148
2024-06-30T05:44:05.1729929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.47,2.231,179.6,180.8,5,147
2024-06-30T05:44:05.3915743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,337.92,2.231,179.6,180.8,5.2,148
2024-06-30T05:44:05.6415229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,343.34,2.225,180.5,180.8,5,155
2024-06-30T05:44:05.8914777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.27,2.225,180.5,180.8,4.5,157
2024-06-30T05:44:06.1414322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.5,2.225,180.5,180.8,4.3,151
2024-06-30T05:44:06.3913255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.06,2.225,180.5,180.8,4.6,151
2024-06-30T05:44:06.6476389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.06,2.249,183.7,180.8,4.8,160
2024-06-30T05:44:06.8912779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,352.41,2.249,183.7,180.8,4.5,166
2024-06-30T05:44:07.1726014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,352.25,2.249,183.7,181,4.1,165
2024-06-30T05:44:07.3912151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,352.63,2.249,183.7,181,4.4,166
2024-06-30T05:44:07.6412108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,358.48,2.278,185.7,181,3,172
2024-06-30T05:44:07.9067217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,352.73,2.278,185.7,181,3.8,164
2024-06-30T05:44:08.1722839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,355.08,2.278,185.7,181,2.4,164
2024-06-30T05:44:08.3910479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,4.93,2.278,185.7,181,1.9,183
2024-06-30T05:44:08.6409653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,351.87,2.275,184.4,181,3.2,162
2024-06-30T05:44:08.8908873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346.06,2.275,184.4,181,4.1,155
2024-06-30T05:44:09.1721233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,345.08,2.275,184.4,180.9,3.3,151
2024-06-30T05:44:09.4064163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,355.29,2.275,184.4,180.9,2.8,167
2024-06-30T05:44:09.6563511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.65,2.24,180.6,180.9,3.3,153
2024-06-30T05:44:09.8907294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.07,2.24,180.6,180.9,3.2,150
2024-06-30T05:44:10.1719172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,341.41,2.24,180.6,180.9,3.4,148
2024-06-30T05:44:10.3906255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.59,2.24,180.6,180.9,3.6,149
2024-06-30T05:44:10.6405367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343,2.229,177.8,180.9,3.6,153
2024-06-30T05:44:10.8905259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335.34,2.229,177.8,180.9,3.2,139
2024-06-30T05:44:11.1716814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.21,2.229,177.8,181,3.4,138
2024-06-30T05:44:11.3904015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.92,2.229,177.8,181,3.8,133
2024-06-30T05:44:11.6403757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,329.09,2.272,178.3,181,4,132
2024-06-30T05:44:11.8903244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,330.8,2.272,178.3,181,4.4,136
2024-06-30T05:44:12.1715078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.91,2.272,178.3,181,4.2,137
2024-06-30T05:44:12.3949192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.22,2.272,178.3,181,4.2,145
2024-06-30T05:44:12.6558188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.39,2.341,181.3,181,3.7,132
2024-06-30T05:44:12.8901664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.22,2.341,181.3,181,3.1,140
2024-06-30T05:44:13.1713025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.64,2.341,181.3,180.9,3.6,153
2024-06-30T05:44:13.4056387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.63,2.341,181.3,180.9,3.4,149
2024-06-30T05:44:13.6399917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345,2.341,181.3,180.9,2.9,151
2024-06-30T05:44:13.8899380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,346.38,2.386,184.6,180.9,3.2,152
2024-06-30T05:44:14.1711336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,350.88,2.386,184.6,181,3.3,160
2024-06-30T05:44:14.4054445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,355.96,2.386,184.6,181,2.3,166
2024-06-30T05:44:14.6397949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,352,2.386,184.6,181,3,161
2024-06-30T05:44:14.8897372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,352.63,2.382,185.6,181,2.9,161
2024-06-30T05:44:15.1709429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,348.84,2.382,185.6,180.9,2.5,152
2024-06-30T05:44:15.4052821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,354.95,2.382,185.6,180.9,2.8,165
2024-06-30T05:44:15.6395715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,352.76,2.335,183.9,180.9,3.3,164
2024-06-30T05:44:15.8894947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,348.12,2.335,183.9,180.9,3,155
2024-06-30T05:44:16.1395356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,347.67,2.335,183.9,180.9,3.2,155
2024-06-30T05:44:16.3893642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,347.89,2.335,183.9,180.6,2.8,154
2024-06-30T05:44:16.6393895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,345.17,2.283,181.9,180.6,2.8,151
2024-06-30T05:44:16.8893090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,355.47,2.283,181.9,180.6,2.5,169
2024-06-30T05:44:17.1705270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,348.36,2.283,181.9,180.5,2.4,155
2024-06-30T05:44:17.3892552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,349.07,2.283,181.9,180.5,3.4,160
2024-06-30T05:44:17.6391579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,350.3,2.283,181.9,180.5,3,161
2024-06-30T05:44:17.9047279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,358.61,2.278,181.2,180.5,1.9,175
2024-06-30T05:44:18.1703386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,4.71,2.278,181.2,180.7,2,188
2024-06-30T05:44:18.3913603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,12.91,2.278,181.2,180.7,1.6,209
2024-06-30T05:44:18.6545649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,8.98,2.278,181.2,180.7,1.4,201
2024-06-30T05:44:18.9045857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,356.58,2.328,181.2,180.7,2.2,171
2024-06-30T05:44:19.1544637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,8.41,2.328,181.2,180.7,2.3,195
2024-06-30T05:44:19.4044472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.18,2.328,181.2,180.9,3.5,157
2024-06-30T05:44:19.6545357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,10.65,2.347,180.8,180.9,2.5,199
2024-06-30T05:44:19.9044361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,1.96,2.347,180.8,180.9,2.9,182
2024-06-30T05:44:20.1543312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,347.18,2.347,180.8,180.8,4.3,159
2024-06-30T05:44:20.4042885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.69,2.347,180.8,180.8,4.1,161
2024-06-30T05:44:20.6542554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.95,2.28,179.5,180.8,3.9,162
2024-06-30T05:44:20.9042308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.48,2.28,179.5,180.8,3.3,145
2024-06-30T05:44:21.1541746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,338.82,2.28,179.5,180.7,2.9,142
2024-06-30T05:44:21.3884396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,334.09,2.28,179.5,180.7,3.1,135
2024-06-30T05:44:21.6540965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,340.62,2.194,179.3,180.7,3.4,148
2024-06-30T05:44:21.8884110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.27,2.194,179.3,180.7,3.7,150
2024-06-30T05:44:22.1540008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.81,2.194,179.3,180.7,3.7,154
2024-06-30T05:44:22.3883062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.85,2.194,179.3,180.7,3.6,157
2024-06-30T05:44:22.6382614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.1,2.194,179.3,180.7,3.6,159
2024-06-30T05:44:22.9038030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,352.21,2.176,181.8,180.7,3.2,165
2024-06-30T05:44:23.1539189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,16.18,2.176,181.8,180.7,1.9,212
2024-06-30T05:44:23.4037203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,357.56,2.176,181.8,180.7,1.9,172
2024-06-30T05:44:23.6536632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,358.83,2.25,184,180.7,1.9,172
2024-06-30T05:44:23.9036406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,2.92,2.25,184,180.7,2,181
2024-06-30T05:44:24.1536080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,11.48,2.25,184,180.8,2.3,198
2024-06-30T05:44:24.4035510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,357.89,2.25,184,180.8,2.7,172
2024-06-30T05:44:24.6535591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,354.48,2.33,183.7,180.8,1.7,161
2024-06-30T05:44:24.9034560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,9.58,2.33,183.7,180.8,1.9,196
2024-06-30T05:44:25.1535020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,350.08,2.33,183.7,180.8,3.4,160
2024-06-30T05:44:25.4033726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.84,2.33,183.7,180.8,3.8,159
2024-06-30T05:44:25.6377440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.45,2.35,181.9,180.8,3.5,157
2024-06-30T05:44:25.9033723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.84,2.35,181.9,180.8,3.6,153
2024-06-30T05:44:26.1533778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,346.62,2.35,181.9,180.8,3.3,155
2024-06-30T05:44:26.3876218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,344.26,2.35,181.9,180.8,3.3,151
2024-06-30T05:44:26.6532324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,341.64,2.35,181.9,180.8,3.4,147
2024-06-30T05:44:26.9031589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.11,2.318,180.7,180.8,3.7,153
2024-06-30T05:44:27.1532107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,345.86,2.318,180.7,180.8,3.4,155
2024-06-30T05:44:27.3874722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,348.25,2.318,180.7,180.8,3.4,159
2024-06-30T05:44:27.6374309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,349.45,2.318,180.7,180.8,3.4,161
2024-06-30T05:44:27.9029276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,359.19,2.292,181.9,180.8,2.6,176
2024-06-30T05:44:28.1530097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,1.51,2.292,181.9,180.6,1,180
2024-06-30T05:44:28.4028739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,12.55,2.292,181.9,180.6,1,217
2024-06-30T05:44:28.6528750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,9.39,2.313,183.6,180.6,1.2,200
2024-06-30T05:44:28.9027143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,21.56,2.313,183.6,180.6,1.9,223
2024-06-30T05:44:29.1527695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,10.33,2.313,183.6,180.6,1.1,204
2024-06-30T05:44:29.4027048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,13.06,2.313,183.6,180.6,1.9,204
2024-06-30T05:44:29.6526983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,3.62,2.365,182.7,180.6,2.2,184
2024-06-30T05:44:29.9026329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,1.69,2.365,182.7,180.6,2.2,180
2024-06-30T05:44:30.1526232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,356.07,2.365,182.7,180.8,2.5,169
2024-06-30T05:44:30.4023707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,351.67,2.365,182.7,180.8,2.2,159
2024-06-30T05:44:30.6524445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,355.29,2.365,182.7,180.8,2.7,168
2024-06-30T05:44:30.9023812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,357.05,2.399,180.3,180.8,2.4,173
2024-06-30T05:44:31.1523892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,349.94,2.399,180.3,181,2.5,159
2024-06-30T05:44:31.4023157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,345.85,2.399,180.3,181,2.5,151
2024-06-30T05:44:31.6523110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,347.56,2.36,179.2,181,2.6,156
2024-06-30T05:44:31.9021929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,346.51,2.36,179.2,181,2.6,154
2024-06-30T05:44:32.1521447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,346.54,2.36,179.2,180.9,2.8,155
2024-06-30T05:44:32.4021301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,345.15,2.36,179.2,180.9,2.7,152
2024-06-30T05:44:32.6520509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,350.39,2.282,179.7,180.9,2.5,161
2024-06-30T05:44:32.9020098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,351.95,2.282,179.7,180.9,2.2,163
2024-06-30T05:44:33.1519482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,350.67,2.282,179.7,180.8,1.9,159
2024-06-30T05:44:33.4019316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,350.01,2.282,179.7,180.8,2.4,160
2024-06-30T05:44:33.6518533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.59,2.282,179.7,180.8,3.1,151
2024-06-30T05:44:33.9018350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,347.61,2.253,179.8,180.8,3.5,159
2024-06-30T05:44:34.1518477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,345.33,2.253,179.8,180.8,3.4,155
2024-06-30T05:44:34.4017242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,343.11,2.253,179.8,180.8,3.3,151
2024-06-30T05:44:34.6516836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.81,2.253,179.8,180.8,3.7,147
2024-06-30T05:44:34.9016365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.82,2.284,179.2,180.8,4,145
2024-06-30T05:44:35.1516903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.33,2.284,179.2,181,4.5,141
2024-06-30T05:44:35.4015603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.92,2.284,179.2,181,4.2,141
2024-06-30T05:44:35.6515262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.62,2.316,180,181,4.5,135
2024-06-30T05:44:35.9014966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.76,2.316,180,181,4.8,139
2024-06-30T05:44:36.1514342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.97,2.316,180,181.3,4.8,139
2024-06-30T05:44:36.4013683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.47,2.316,180,181.3,4.7,138
2024-06-30T05:44:36.6512452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.33,2.312,182.8,181.3,4.4,140
2024-06-30T05:44:36.9012476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.15,2.312,182.8,181.3,4.5,143
2024-06-30T05:44:37.1512256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.82,2.312,182.8,181.4,3.8,151
2024-06-30T05:44:37.4011630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.36,2.312,182.8,181.4,4.2,156
2024-06-30T05:44:37.6511158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,348.74,2.312,182.8,181.4,4.4,160
2024-06-30T05:44:37.9010739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.84,2.306,185.6,181.4,4.3,154
2024-06-30T05:44:38.1509813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,0.91,2.306,185.6,181.3,3,176
2024-06-30T05:44:38.4009431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,10.88,2.306,185.6,181.3,1.9,196
2024-06-30T05:44:38.6509469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,21.17,2.292,186.3,181.3,2.8,212
2024-06-30T05:44:38.9008378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,7.77,2.292,186.3,181.3,2.2,188
2024-06-30T05:44:39.1508366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,3.66,2.292,186.3,181.1,1.7,179
2024-06-30T05:44:39.4007726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,9.14,2.292,186.3,181.1,2.2,191
2024-06-30T05:44:39.6507245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,13.67,2.29,183.7,181.1,2,204
2024-06-30T05:44:39.9006512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,353.42,2.29,183.7,181.1,1.3,154
2024-06-30T05:44:40.1506984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,2.61,2.29,183.7,181.3,1.9,180
2024-06-30T05:44:40.4006252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,344.41,2.29,183.7,181.3,2.2,143
2024-06-30T05:44:40.6505026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,350.16,2.327,179.3,181.3,2.7,161
2024-06-30T05:44:40.9004793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,344.63,2.327,179.3,181.3,3,152
2024-06-30T05:44:41.1504759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342.75,2.327,179.3,181.7,3.8,151
2024-06-30T05:44:41.4003742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.32,2.327,179.3,181.7,3.9,149
2024-06-30T05:44:41.6502737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,333.32,2.376,176.7,181.7,3.5,136
2024-06-30T05:44:41.9003137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.67,2.376,176.7,181.7,3.3,139
2024-06-30T05:44:42.1502921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.88,2.376,176.7,181.8,4.1,136
2024-06-30T05:44:42.4001888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.37,2.376,176.7,181.8,4.2,131
2024-06-30T05:44:42.6502309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.83,2.376,176.7,181.8,4.7,129
2024-06-30T05:44:42.9001438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.99,2.363,177.6,181.8,4.8,135
2024-06-30T05:44:43.1500284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.25,2.363,177.6,181.6,4.6,135
2024-06-30T05:44:43.3843181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.78,2.363,177.6,181.6,4.2,136
2024-06-30T05:44:43.6499296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.6,2.303,181.1,181.6,4.1,140
2024-06-30T05:44:43.8998799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.13,2.303,181.1,181.6,4,142
2024-06-30T05:44:44.1498822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,341.59,2.303,181.1,181.5,4,149
2024-06-30T05:44:44.3997951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.74,2.303,181.1,181.5,3.6,161
2024-06-30T05:44:44.6497757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,345.62,2.303,181.1,181.5,3.5,154
2024-06-30T05:44:44.8996781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,12.02,2.284,184.6,181.5,2,199
2024-06-30T05:44:45.1575114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,352.61,2.284,184.6,181.7,2.3,159
2024-06-30T05:44:45.3996451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,353.28,2.284,184.6,181.7,3.4,164
2024-06-30T05:44:45.6495098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,358.22,2.33,185.5,181.7,2.6,170
2024-06-30T05:44:45.8995507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,357.42,2.33,185.5,181.7,2.8,169
2024-06-30T05:44:46.1494124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,358.19,2.33,185.5,182.1,2.4,169
2024-06-30T05:44:46.3994024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,1.99,2.33,185.5,182.1,2.1,176
2024-06-30T05:44:46.6493712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,356.2,2.377,183.3,182.1,3.3,169
2024-06-30T05:44:46.8993125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,353.14,2.377,183.3,182.1,3,163
2024-06-30T05:44:47.1493001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.26,2.377,183.3,182.3,3.7,158
2024-06-30T05:44:47.3991750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,348.06,2.377,183.3,182.3,4.1,157
2024-06-30T05:44:47.6491378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,346.77,2.377,183.3,182.3,3.4,153
2024-06-30T05:44:47.8990924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,342.53,2.364,180,182.3,3.1,147
2024-06-30T05:44:48.1490691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.84,2.364,180,182.1,3.3,135
2024-06-30T05:44:48.3990295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.78,2.364,180,182.1,4,135
2024-06-30T05:44:48.6490443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.93,2.309,178.2,182.1,3.9,144
2024-06-30T05:44:48.8989447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.98,2.309,178.2,182.1,4.6,140
2024-06-30T05:44:49.1488163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.38,2.309,178.2,182.1,4.9,137
2024-06-30T05:44:49.3987399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.33,2.309,178.2,182.1,4.4,137
2024-06-30T05:44:49.6487520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.77,2.309,178.2,182.1,4.5,135
2024-06-30T05:44:49.8986906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.61,2.272,179.2,182.1,4.8,134
2024-06-30T05:44:50.1487056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.49,2.272,179.2,182.2,4.9,134
2024-06-30T05:44:50.3986281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,329.82,2.272,179.2,182.2,5.1,135
2024-06-30T05:44:50.6485853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333,2.319,181.9,182.2,4.7,137
2024-06-30T05:44:50.8985927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.93,2.319,181.9,182.2,5.1,138
2024-06-30T05:44:51.1485521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.17,2.319,181.9,182.2,5.1,144
2024-06-30T05:44:51.3984415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.02,2.319,181.9,182.2,5,145
2024-06-30T05:44:51.6483996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.84,2.319,181.9,182.2,5.2,148
2024-06-30T05:44:51.8983441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340.48,2.384,184.2,182.2,4.9,147
2024-06-30T05:44:52.1484029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.46,2.384,184.2,182.2,4.7,145
2024-06-30T05:44:52.3981293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.17,2.384,184.2,182.2,4.9,148
2024-06-30T05:44:52.6482070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.04,2.384,184.9,182.2,4.7,147
2024-06-30T05:44:52.8981335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.78,2.384,184.9,182.2,5.1,149
2024-06-30T05:44:53.1481804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.64,2.384,184.9,182.4,4.8,145
2024-06-30T05:44:53.3980332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.64,2.384,184.9,182.4,4.8,145
2024-06-30T05:44:53.6480362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.63,2.384,184.9,182.4,4.3,136
2024-06-30T05:44:53.8979099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,335.27,2.342,184.1,182.4,4.4,138
2024-06-30T05:44:54.1478840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.08,2.342,184.1,182.4,4.2,140
2024-06-30T05:44:54.3978461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,335.27,2.342,184.1,182.4,4.4,138
2024-06-30T05:44:54.6477813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.13,2.299,182.6,182.4,4.8,130
2024-06-30T05:44:54.8977349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.99,2.299,182.6,182.4,4.8,127
2024-06-30T05:44:55.1476954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.4,2.299,182.6,182.2,4.7,126
2024-06-30T05:44:55.3976586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.65,2.299,182.6,182.2,4.5,127
2024-06-30T05:44:55.6476002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,323.48,2.271,181.6,182.2,5,125
2024-06-30T05:44:55.8975581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.55,2.271,181.6,182.2,4.9,122
2024-06-30T05:44:56.1475150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.84,2.271,181.6,182.2,4.5,118
2024-06-30T05:44:56.3975371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.36,2.271,181.6,182.2,4.2,113
2024-06-30T05:44:56.6474401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,321.26,2.281,181,182.2,3.1,111
2024-06-30T05:44:56.8973573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,320.05,2.281,181,182.2,3.2,110
2024-06-30T05:44:57.1473243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.37,2.281,181,182.4,2.8,127
2024-06-30T05:44:57.3972589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,320.6,2.281,181,182.4,2.7,105
2024-06-30T05:44:57.6471840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,327.78,2.281,181,182.4,2.4,114
2024-06-30T05:44:57.8971694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.66,2.329,181.1,182.4,2.5,122
2024-06-30T05:44:58.1471230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,329.49,2.329,181.1,182.6,2.9,122
2024-06-30T05:44:58.3970919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,329.38,2.329,181.1,182.6,3.3,125
2024-06-30T05:44:58.6470245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,330.91,2.349,182.3,182.6,3.7,129
2024-06-30T05:44:58.8969672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,333.13,2.349,182.3,182.6,3.8,133
2024-06-30T05:44:59.1468630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.68,2.349,182.3,182.6,3.8,137
2024-06-30T05:44:59.3969381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.84,2.349,182.3,182.6,3.8,142
2024-06-30T05:44:59.6468344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.14,2.354,183.5,182.6,3.9,139
2024-06-30T05:44:59.8968309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.53,2.354,183.5,182.6,4,140
2024-06-30T05:45:00.1467286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.32,2.354,183.5,182.4,3.6,143
2024-06-30T05:45:00.3966513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,342.11,2.354,183.5,182.4,3.9,147
2024-06-30T05:45:00.6466117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,339.58,2.337,183.5,182.4,3.4,141
2024-06-30T05:45:00.8965413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.01,2.337,183.5,182.4,3.9,136
2024-06-30T05:45:01.1465383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.42,2.337,183.5,182.4,3.9,132
2024-06-30T05:45:01.3964006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,334.87,2.337,183.5,182.4,4.2,137
2024-06-30T05:45:01.6464124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.42,2.337,183.5,182.4,4,134
2024-06-30T05:45:01.8963632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.4,2.307,181.8,182.4,4,129
2024-06-30T05:45:02.1463375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.8,2.307,181.8,182.3,4.4,127
2024-06-30T05:45:02.3961832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.83,2.307,181.8,182.3,5.1,124
2024-06-30T05:45:02.6461293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.32,2.295,180.1,182.3,5.3,126
2024-06-30T05:45:02.8961606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.84,2.295,180.1,182.3,5.3,112
2024-06-30T05:45:03.1460473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.07,2.295,180.1,182.4,4.6,112
2024-06-30T05:45:03.3960559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.26,2.295,180.1,182.4,4.3,115
2024-06-30T05:45:03.6459943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.28,2.295,180.1,182.4,5.6,128
2024-06-30T05:45:03.8959601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.74,2.323,180.6,182.4,5.9,133
2024-06-30T05:45:04.1457573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.9,2.323,180.6,182.7,6.1,132
2024-06-30T05:45:04.3958940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.31,2.323,180.6,182.7,6.5,132
2024-06-30T05:45:04.6458346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.35,2.323,180.6,182.7,6.8,130
2024-06-30T05:45:04.8957560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.63,2.367,183.2,182.7,6.3,131
2024-06-30T05:45:05.1457896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.43,2.367,183.2,182.8,5.7,136
2024-06-30T05:45:05.3957004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.31,2.367,183.2,182.8,5.5,134
2024-06-30T05:45:05.6455884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.13,2.367,183.2,182.8,5.9,132
2024-06-30T05:45:05.8955170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.78,2.379,184.7,182.8,5.4,131
2024-06-30T05:45:06.1454447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.44,2.379,184.7,182.6,5.6,134
2024-06-30T05:45:06.3954169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.12,2.379,184.7,182.6,5.3,130
2024-06-30T05:45:06.6454280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.7,2.338,183.7,182.6,5.4,129
2024-06-30T05:45:06.8953767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.09,2.338,183.7,182.6,5.7,125
2024-06-30T05:45:07.1453638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.9,2.338,183.7,182.4,5.6,126
2024-06-30T05:45:07.3952517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.66,2.338,183.7,182.4,5.7,122
2024-06-30T05:45:07.6452503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,323.6,2.338,183.7,182.4,5.4,125
2024-06-30T05:45:07.8952049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.61,2.286,181.9,182.4,5.4,126
2024-06-30T05:45:08.1451519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.08,2.286,181.9,182.6,5.6,123
2024-06-30T05:45:08.3950390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.42,2.286,181.9,182.6,5.8,124
2024-06-30T05:45:08.6450516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.7,2.295,181.5,182.6,5.4,126
2024-06-30T05:45:08.8949942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.69,2.295,181.5,182.6,5,122
2024-06-30T05:45:09.1448868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.53,2.295,181.5,182.7,4.7,129
2024-06-30T05:45:09.3948816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.83,2.295,181.5,182.7,5,129
2024-06-30T05:45:09.6447395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.83,2.295,181.5,182.7,5.6,132
2024-06-30T05:45:09.8947720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.48,2.326,182.6,182.7,5.9,133
2024-06-30T05:45:10.1447940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.67,2.326,182.6,182.5,5.7,133
2024-06-30T05:45:10.3946724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.6,2.326,182.6,182.5,5.2,133
2024-06-30T05:45:10.6446348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.79,2.333,183.5,182.5,5.6,138
2024-06-30T05:45:10.8945916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.08,2.333,183.5,182.5,5.1,140
2024-06-30T05:45:11.1445191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335,2.333,183.5,182.3,4.7,139
2024-06-30T05:45:11.3944954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333,2.333,183.5,182.3,5,137
2024-06-30T05:45:11.6444043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,331.58,2.333,183.5,182.3,5,135
2024-06-30T05:45:11.8944578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.79,2.321,183.5,182.3,5.8,128
2024-06-30T05:45:12.1442893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.42,2.321,183.5,182.4,5.4,129
2024-06-30T05:45:12.3943006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.84,2.321,183.5,182.4,6.1,130
2024-06-30T05:45:12.6442175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.44,2.326,182.7,182.4,6.1,131
2024-06-30T05:45:12.8942028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.98,2.326,182.7,182.4,5.5,133
2024-06-30T05:45:13.1441378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.03,2.326,182.7,182.6,4.9,134
2024-06-30T05:45:13.3940457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,337.26,2.326,182.7,182.6,5.4,144
2024-06-30T05:45:13.6440262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.53,2.309,182.4,182.6,4.6,134
2024-06-30T05:45:13.8940457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.22,2.309,182.4,182.6,5.4,129
2024-06-30T05:45:14.1439472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.45,2.309,182.4,182.6,5.8,129
2024-06-30T05:45:14.3938889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.75,2.309,182.4,182.6,5.9,127
2024-06-30T05:45:14.6465003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.76,2.271,183.5,182.6,6.6,131
2024-06-30T05:45:14.8937609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.58,2.271,183.5,182.6,5.4,128
2024-06-30T05:45:15.1437299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.13,2.271,183.5,182.5,5,129
2024-06-30T05:45:15.3937085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.35,2.271,183.5,182.5,5.1,131
2024-06-30T05:45:15.6435709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.85,2.271,183.5,182.5,4.7,129
2024-06-30T05:45:15.8936400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.21,2.257,184,182.5,5.2,131
2024-06-30T05:45:16.1434714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.79,2.257,184,182.5,5.8,132
2024-06-30T05:45:16.3934741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.95,2.257,184,182.5,5.7,128
2024-06-30T05:45:16.6434542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.91,2.301,182.2,182.5,5.3,134
2024-06-30T05:45:16.8933940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.06,2.301,182.2,182.5,5.4,129
2024-06-30T05:45:17.1432982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.81,2.301,182.2,182.8,5.9,127
2024-06-30T05:45:17.3932431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.66,2.301,182.2,182.8,6.3,129
2024-06-30T05:45:17.6432388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.69,2.36,179.9,182.8,6.4,127
2024-06-30T05:45:17.8932410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.3,2.36,179.9,182.8,6.5,128
2024-06-30T05:45:18.1336063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.38,2.36,179.9,183.1,6.6,128
2024-06-30T05:45:18.3835473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.68,2.36,179.9,183.1,6.4,128
2024-06-30T05:45:18.6334516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.53,2.36,179.9,183.1,6.5,128
2024-06-30T05:45:18.8834426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.22,2.361,180.2,183.1,6.4,126
2024-06-30T05:45:19.1333561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.05,2.361,180.2,182.9,6.1,124
2024-06-30T05:45:19.3832759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,320.36,2.361,180.2,182.9,6.5,124
2024-06-30T05:45:19.6332865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.35,2.303,182.3,182.9,6,120
2024-06-30T05:45:19.8988629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.15,2.303,182.3,182.9,5.6,116
2024-06-30T05:45:20.1331878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.43,2.303,182.3,182.7,4.5,122
2024-06-30T05:45:20.3832389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.66,2.303,182.3,182.7,4.6,127
2024-06-30T05:45:20.6331221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,325.99,2.273,184.1,182.7,6.1,130
2024-06-30T05:45:20.8830198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.38,2.273,184.1,182.7,5.9,134
2024-06-30T05:45:21.1329400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.61,2.273,184.1,182.9,5.7,135
2024-06-30T05:45:21.3829028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.37,2.273,184.1,182.9,5.7,132
2024-06-30T05:45:21.6329149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.75,2.273,184.1,182.9,6.2,131
2024-06-30T05:45:21.8828384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,325.96,2.312,184.7,182.9,6.4,130
2024-06-30T05:45:22.1328589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.63,2.312,184.7,183.2,6,131
2024-06-30T05:45:22.3828106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.99,2.312,184.7,183.2,5.8,131
2024-06-30T05:45:22.6326863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.85,2.361,184.3,183.2,5.8,132
2024-06-30T05:45:22.8826511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.85,2.361,184.3,183.2,5.8,132
2024-06-30T05:45:23.1326666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.42,2.361,184.3,183.3,5.8,134
2024-06-30T05:45:23.3825444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.49,2.361,184.3,183.3,6.2,131
2024-06-30T05:45:23.6324925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.75,2.361,184.3,183.3,5.9,132
2024-06-30T05:45:23.8824868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.02,2.352,183.9,183.3,5.8,135
2024-06-30T05:45:24.1323303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.64,2.352,183.9,183.2,5.4,135
2024-06-30T05:45:24.3824031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.96,2.352,183.9,183.2,6.1,133
2024-06-30T05:45:24.6323091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,326.69,2.352,183.9,183.2,6.1,130
2024-06-30T05:45:24.8822537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,323,2.301,183,183.2,6.2,126
2024-06-30T05:45:25.1322163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.24,2.301,183,183.1,6.2,129
2024-06-30T05:45:25.3821222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.23,2.301,183,183.1,5.9,127
2024-06-30T05:45:25.6320995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.22,2.273,181.7,183.1,5.8,126
2024-06-30T05:45:25.8820553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.16,2.273,181.7,183.1,5.8,122
2024-06-30T05:45:26.1476462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.15,2.273,181.7,183.3,6.3,123
2024-06-30T05:45:26.3818890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.4,2.273,181.7,183.3,6.4,121
2024-06-30T05:45:26.6319096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.58,2.273,181.7,183.3,6.3,121
2024-06-30T05:45:26.8819140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.5,2.285,180.8,183.3,6.2,126
2024-06-30T05:45:27.1318044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.56,2.285,180.8,183.5,6.8,122
2024-06-30T05:45:27.3817829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.85,2.285,180.8,183.5,7,124
2024-06-30T05:45:27.6317159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.27,2.305,180.9,183.5,6.9,128
2024-06-30T05:45:27.8816510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.62,2.305,180.9,183.5,6.8,127
2024-06-30T05:45:28.1316340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,322.77,2.305,180.9,183.5,6.7,127
2024-06-30T05:45:28.3999180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.62,2.305,180.9,183.5,6.8,127
2024-06-30T05:45:28.6313975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.07,2.295,183.2,183.5,6.8,127
2024-06-30T05:45:28.8814665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.47,2.295,183.2,183.5,6.4,128
2024-06-30T05:45:29.1314233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.56,2.295,183.2,183.5,6.2,129
2024-06-30T05:45:29.3813615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.76,2.295,183.2,183.5,5.8,131
2024-06-30T05:45:29.6312568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.57,2.285,186.4,183.5,5.5,133
2024-06-30T05:45:29.8812522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.77,2.285,186.4,183.5,5.4,133
2024-06-30T05:45:30.1312083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,332.91,2.285,186.4,183.6,5.1,135
2024-06-30T05:45:30.3811590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.03,2.285,186.4,183.6,4.6,135
2024-06-30T05:45:30.6311107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.42,2.285,186.4,183.6,4.6,137
2024-06-30T05:45:30.8810716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,334.15,2.297,187.4,183.6,4.7,135
2024-06-30T05:45:31.1309748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.53,2.297,187.4,183.8,4.6,135
2024-06-30T05:45:31.3809529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.76,2.297,187.4,183.8,4.7,130
2024-06-30T05:45:31.6309129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.53,2.32,185.2,183.8,4.7,129
2024-06-30T05:45:31.8964631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.7,2.32,185.2,183.8,4.7,125
2024-06-30T05:45:32.1463531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.5,2.32,185.2,183.8,4,117
2024-06-30T05:45:32.3807246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.68,2.32,185.2,183.8,5.4,122
2024-06-30T05:45:32.6307106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.74,2.323,181.5,183.8,5.1,121
2024-06-30T05:45:32.8806678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.76,2.323,181.5,183.8,5.4,122
2024-06-30T05:45:33.1462377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.75,2.323,181.5,183.6,5.8,122
2024-06-30T05:45:33.3806220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,317.27,2.323,181.5,183.6,6,118
2024-06-30T05:45:33.6461087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.48,2.323,181.5,183.6,5.9,118
2024-06-30T05:45:33.8960602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.26,2.289,179.5,183.6,5.7,118
2024-06-30T05:45:34.1304321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.3,2.289,179.5,183.8,5.9,121
2024-06-30T05:45:34.3803485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.02,2.289,179.5,183.8,5.8,123
2024-06-30T05:45:34.6303005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.5,2.285,180.2,183.8,5.9,125
2024-06-30T05:45:34.8802584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,322.92,2.285,180.2,183.8,6.1,126
2024-06-30T05:45:35.1302216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.61,2.285,180.2,183.8,6,128
2024-06-30T05:45:35.3801697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.53,2.285,180.2,183.8,5.9,129
2024-06-30T05:45:35.6300376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.88,2.285,180.2,183.8,6,131
2024-06-30T05:45:35.8800591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.5,2.345,182.4,183.8,6.1,131
2024-06-30T05:45:36.1300371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.47,2.345,182.4,184.2,6,133
2024-06-30T05:45:36.3799777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.16,2.345,182.4,184.2,6.2,133
2024-06-30T05:45:36.6299002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.2,2.345,182.4,184.2,6.5,131
2024-06-30T05:45:36.8798407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.58,2.345,182.4,184.2,6.4,130
2024-06-30T05:45:37.1297578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.34,2.389,184.2,184.3,6.2,131
2024-06-30T05:45:37.3797203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.18,2.389,184.2,184.3,6.3,131
2024-06-30T05:45:37.6453025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.8,2.327,184.8,184.3,6,130
2024-06-30T05:45:37.8796510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.15,2.327,184.8,184.3,5.8,130
2024-06-30T05:45:38.1296444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.87,2.327,184.8,184,5.7,127
2024-06-30T05:45:38.3951109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.95,2.327,184.8,184,5.9,125
2024-06-30T05:45:38.6451228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.06,2.327,184.8,184,4.9,122
2024-06-30T05:45:38.8951017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.23,2.247,185.1,184,4.7,122
2024-06-30T05:45:39.1450091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.27,2.247,185.1,183.9,3.2,126
2024-06-30T05:45:39.3950248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,333.69,2.247,185.1,183.9,3.3,129
2024-06-30T05:45:39.6449350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,334.5,2.267,185.3,183.9,2.9,127
2024-06-30T05:45:39.8948577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,342.71,2.267,185.3,183.9,2.7,140
2024-06-30T05:45:40.1448176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.58,2.267,185.3,184.1,4.3,129
2024-06-30T05:45:40.3947243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.31,2.267,185.3,184.1,5.2,129
2024-06-30T05:45:40.6290441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.18,2.267,185.3,184.1,5.5,127
2024-06-30T05:45:40.8946642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.38,2.345,183.7,184.1,5.9,131
2024-06-30T05:45:41.1445008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.07,2.345,183.7,184.2,5.7,130
2024-06-30T05:45:41.3789866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.44,2.345,183.7,184.2,6.2,129
2024-06-30T05:45:41.6289209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.86,2.362,181.3,184.2,6.7,126
2024-06-30T05:45:41.8789047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.64,2.362,181.3,184.2,6.7,127
2024-06-30T05:45:42.1444289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.7,2.362,181.3,184.2,7.1,124
2024-06-30T05:45:42.3943915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.26,2.362,181.3,184.2,7,122
2024-06-30T05:45:42.6443470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.36,2.304,180.8,184.2,6.7,122
2024-06-30T05:45:42.8943273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.36,2.304,180.8,184.2,6.8,126
2024-06-30T05:45:43.1442565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.3,2.304,180.8,184.3,6.9,126
2024-06-30T05:45:43.3941886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.57,2.304,180.8,184.3,6.8,130
2024-06-30T05:45:43.6285093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.31,2.304,180.8,184.3,7,130
2024-06-30T05:45:43.8941536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.84,2.266,182.5,184.3,6.6,131
2024-06-30T05:45:44.1440220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.43,2.266,182.5,184.4,6.4,130
2024-06-30T05:45:44.3940145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.61,2.266,182.5,184.4,6.5,133
2024-06-30T05:45:44.6282826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.79,2.266,182.5,184.4,6.2,134
2024-06-30T05:45:44.8938582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,330.88,2.266,182.5,184.4,5.5,134
2024-06-30T05:45:45.1438025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.46,2.272,184.3,184.2,5.4,130
2024-06-30T05:45:45.3937729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.14,2.272,184.3,184.2,5.2,129
2024-06-30T05:45:45.6437199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.65,2.28,184.8,184.2,4.8,124
2024-06-30T05:45:45.8936920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.06,2.28,184.8,184.2,4.2,122
2024-06-30T05:45:46.1305937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,328.11,2.28,184.8,184.1,3.8,123
2024-06-30T05:45:46.3935010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.5,2.28,184.8,184.1,3.7,123
2024-06-30T05:45:46.6435487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.33,2.301,183.5,184.1,4.8,124
2024-06-30T05:45:46.8935062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.88,2.301,183.5,184.1,3.7,121
2024-06-30T05:45:47.1434195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.01,2.301,183.5,184.3,4.5,125
2024-06-30T05:45:47.3933807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.31,2.301,183.5,184.3,4.6,133
2024-06-30T05:45:47.6433465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,327.59,2.301,183.5,184.3,4.3,125
2024-06-30T05:45:47.8932396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,323.89,2.343,181.6,184.3,6.1,126
2024-06-30T05:45:48.1431922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.14,2.343,181.6,184.6,7.6,125
2024-06-30T05:45:48.3931489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,319.92,2.343,181.6,184.6,8.7,125
2024-06-30T05:45:48.6430537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,322.04,2.359,180.5,184.6,8.1,127
2024-06-30T05:45:48.8775399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.75,2.359,180.5,184.6,7.3,128
2024-06-30T05:45:49.1274470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.55,2.359,180.5,184.7,7.7,132
2024-06-30T05:45:49.3928521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,329.13,2.359,180.5,184.7,7.5,135
2024-06-30T05:45:49.6429340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.03,2.312,181.9,184.7,7,134
2024-06-30T05:45:49.8929335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.97,2.312,181.9,184.7,6.6,132
2024-06-30T05:45:50.1270776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.26,2.312,181.9,184.6,6.5,131
2024-06-30T05:45:50.3771628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.41,2.312,181.9,184.6,6.4,131
2024-06-30T05:45:50.6427373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.87,2.312,181.9,184.6,6.4,129
2024-06-30T05:45:50.8926283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.44,2.281,184.3,184.6,6.3,129
2024-06-30T05:45:51.1426254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.52,2.281,184.3,184.7,6.3,129
2024-06-30T05:45:51.3769860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.36,2.281,184.3,184.7,6.4,129
2024-06-30T05:45:51.6425196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.65,2.324,185,184.7,6,132
2024-06-30T05:45:51.8924986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.64,2.324,185,184.7,6.3,130
2024-06-30T05:45:52.1423601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.11,2.324,185,184.8,6.2,129
2024-06-30T05:45:52.3924768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.48,2.324,185,184.8,6.3,131
2024-06-30T05:45:52.6423275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.76,2.324,185,184.8,7.4,132
2024-06-30T05:45:52.8922502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.07,2.378,184.6,184.8,6.9,134
2024-06-30T05:45:53.1422195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.87,2.378,184.6,184.9,7.3,133
2024-06-30T05:45:53.3765639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.67,2.378,184.6,184.9,7.1,135
2024-06-30T05:45:53.6422041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.02,2.366,184,184.9,6.5,136
2024-06-30T05:45:53.8953661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.15,2.366,184,184.9,6.4,136
2024-06-30T05:45:54.1421155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.64,2.366,184,184.8,6,136
2024-06-30T05:45:54.3919617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.94,2.366,184,184.8,6.5,136
2024-06-30T05:45:54.6419410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.14,2.303,182.7,184.8,6.3,134
2024-06-30T05:45:54.8919825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.01,2.303,182.7,184.8,6.4,134
2024-06-30T05:45:55.1418307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.57,2.303,182.7,184.8,6.5,131
2024-06-30T05:45:55.3917926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.24,2.303,182.7,184.8,6.5,128
2024-06-30T05:45:55.6417384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.02,2.303,182.7,184.8,6.8,127
2024-06-30T05:45:55.8916971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.59,2.269,181,184.8,7.2,124
2024-06-30T05:45:56.1416450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.62,2.269,181,185,7,121
2024-06-30T05:45:56.3915781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.86,2.269,181,185,7.1,119
2024-06-30T05:45:56.6415623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.97,2.303,180.4,185,7.2,123
2024-06-30T05:45:56.8914526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.6,2.303,180.4,185,7.5,128
2024-06-30T05:45:57.1414926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,324.67,2.303,180.4,185.2,7.4,129
2024-06-30T05:45:57.3913987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.15,2.303,180.4,185.2,7.5,131
2024-06-30T05:45:57.6413349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.78,2.356,182,185.2,7.4,131
2024-06-30T05:45:57.8812399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,327.25,2.356,182,185.2,7.7,132
2024-06-30T05:45:58.1311901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.48,2.356,182,185.2,7.1,134
2024-06-30T05:45:58.3811503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.48,2.356,182,185.2,7.1,134
2024-06-30T05:45:58.6310508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.6,2.356,182,185.2,6.8,135
2024-06-30T05:45:58.8810719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,330.61,2.349,184.4,185.2,6.6,134
2024-06-30T05:45:59.1310596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.04,2.349,184.4,185.2,6.5,137
2024-06-30T05:45:59.3810533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.04,2.349,184.4,185.2,6.5,137
2024-06-30T05:45:59.6308457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.77,2.313,185.7,185.2,6.6,134
2024-06-30T05:45:59.8807869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,331.06,2.313,185.7,185.2,6.4,134
2024-06-30T05:46:00.1307794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.75,2.313,185.7,185.3,6.3,132
2024-06-30T05:46:00.3805512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.08,2.313,185.7,185.3,6.6,133
2024-06-30T05:46:00.6306592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.8,2.313,185.7,185.3,6.8,133
2024-06-30T05:46:00.8807509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.99,2.298,185.2,185.3,6.7,132
2024-06-30T05:46:01.1305861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.42,2.298,185.2,185.3,6.8,134
2024-06-30T05:46:01.3805985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.53,2.298,185.2,185.3,6.6,139
2024-06-30T05:46:01.6304671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.86,2.298,185.2,185.3,6.3,135
2024-06-30T05:46:01.8804341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,338.36,2.312,184.2,185.3,6.4,144
2024-06-30T05:46:02.1304443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.25,2.312,184.2,185.3,6.5,144
2024-06-30T05:46:02.3803540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,335.22,2.312,184.2,185.3,6.5,140
2024-06-30T05:46:02.6400959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.91,2.336,183.8,185.3,6.7,136
2024-06-30T05:46:02.8802187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.8,2.336,183.8,185.3,6.6,137
2024-06-30T05:46:03.1302008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.13,2.336,183.8,185.4,6.4,137
2024-06-30T05:46:03.3801911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.28,2.336,183.8,185.4,6.5,140
2024-06-30T05:46:03.6301084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.13,2.336,183.8,185.4,6.4,137
2024-06-30T05:46:03.8800217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.31,2.352,183.3,185.4,6.4,136
2024-06-30T05:46:04.1299259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.49,2.352,183.3,185.6,6.6,139
2024-06-30T05:46:04.3799253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.73,2.352,183.3,185.6,6.4,143
2024-06-30T05:46:04.6363617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.11,2.367,182.7,185.6,6.6,136
2024-06-30T05:46:04.8798915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.59,2.367,182.7,185.6,6.6,134
2024-06-30T05:46:05.1297796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.83,2.367,182.7,185.6,6.6,133
2024-06-30T05:46:05.3797741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.06,2.367,182.7,185.6,6.6,132
2024-06-30T05:46:05.6296645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.44,2.357,182.7,185.6,6.3,132
2024-06-30T05:46:05.8796525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.74,2.357,182.7,185.6,6.1,132
2024-06-30T05:46:06.1296317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.44,2.357,182.7,185.6,6.3,132
2024-06-30T05:46:06.3794919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.09,2.357,182.7,185.6,6.2,134
2024-06-30T05:46:06.6294282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.24,2.339,183.4,185.6,6,135
2024-06-30T05:46:06.8794563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.15,2.339,183.4,185.6,5.9,132
2024-06-30T05:46:07.1293935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329.48,2.339,183.4,185.7,5.9,131
2024-06-30T05:46:07.3793510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.76,2.339,183.4,185.7,6.2,132
2024-06-30T05:46:07.6292847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.25,2.339,183.4,185.7,6.2,130
2024-06-30T05:46:07.8792545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.25,2.346,183.6,185.7,6.4,129
2024-06-30T05:46:08.1291649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.17,2.346,183.6,185.6,6.4,129
2024-06-30T05:46:08.3790900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.59,2.346,183.6,185.6,6.8,129
2024-06-30T05:46:08.6290936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.53,2.369,183.5,185.6,6.4,132
2024-06-30T05:46:08.8790524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.48,2.369,183.5,185.6,6.1,130
2024-06-30T05:46:09.1290195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.56,2.369,183.5,185.6,5.9,131
2024-06-30T05:46:09.3790321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.9,2.369,183.5,185.6,5.7,131
2024-06-30T05:46:09.6288918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.21,2.358,184,185.6,5.6,127
2024-06-30T05:46:09.8788832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.14,2.358,184,185.6,5.9,129
2024-06-30T05:46:10.1288219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.97,2.358,184,185.6,6,129
2024-06-30T05:46:10.3787891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.24,2.358,184,185.6,6.3,130
2024-06-30T05:46:10.6287521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.39,2.358,184,185.6,6.2,130
2024-06-30T05:46:10.8786044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.91,2.344,185,185.6,6,130
2024-06-30T05:46:11.1286010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.96,2.344,185,185.9,6.1,130
2024-06-30T05:46:11.3785663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.41,2.344,185,185.9,6.3,131
2024-06-30T05:46:11.6284966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.9,2.356,185.3,185.9,6.8,135
2024-06-30T05:46:11.8784311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.85,2.356,185.3,185.9,6.6,132
2024-06-30T05:46:12.1283894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.82,2.356,185.3,186.1,6.8,127
2024-06-30T05:46:12.3783426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.97,2.356,185.3,186.1,7.1,129
2024-06-30T05:46:12.6282907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.04,2.356,185.3,186.1,6.8,126
2024-06-30T05:46:12.8783043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.99,2.355,184.9,186.1,6,123
2024-06-30T05:46:13.1281665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.8,2.355,184.9,186,6.3,121
2024-06-30T05:46:13.3781670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.02,2.355,184.9,186,6.1,126
2024-06-30T05:46:13.6280331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,324.68,2.355,184.9,186,5.3,122
2024-06-30T05:46:13.8780051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.43,2.325,185,186,5.8,122
2024-06-30T05:46:14.1280186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.55,2.325,185,185.8,5.8,125
2024-06-30T05:46:14.3779410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.6,2.325,185,185.8,5.4,128
2024-06-30T05:46:14.6278897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.93,2.325,185,185.8,5.5,122
2024-06-30T05:46:14.8778570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.18,2.311,184.9,185.8,3.8,115
2024-06-30T05:46:15.1277885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.11,2.311,184.9,185.8,5.6,124
2024-06-30T05:46:15.3778308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.86,2.311,184.9,185.8,6.3,128
2024-06-30T05:46:15.6276906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.56,2.311,184.9,185.8,5.9,132
2024-06-30T05:46:15.8776925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.26,2.354,183.5,185.8,6.4,125
2024-06-30T05:46:16.1277502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.13,2.354,183.5,186,6,133
2024-06-30T05:46:16.3776094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,330.78,2.354,183.5,186,6.8,134
2024-06-30T05:46:16.6275038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.76,2.354,183.5,186,7,133
2024-06-30T05:46:16.8774685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.92,2.405,182,186,7,136
2024-06-30T05:46:17.1274234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.89,2.405,182,186.1,7.1,136
2024-06-30T05:46:17.3773087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.22,2.405,182,186.1,7,135
2024-06-30T05:46:17.6272514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,332.35,2.405,182,186.1,7.4,137
2024-06-30T05:46:17.8772923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,335.84,2.405,182.1,186.1,7,141
2024-06-30T05:46:18.1271873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.86,2.405,182.1,186.2,7,137
2024-06-30T05:46:18.3771782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.6,2.405,182.1,186.2,6.8,139
2024-06-30T05:46:18.6271490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,333.01,2.356,183.9,186.2,7.1,137
2024-06-30T05:46:18.8770704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.78,2.356,183.9,186.2,7.1,138
2024-06-30T05:46:19.1270277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.58,2.356,183.9,186.2,6.8,136
2024-06-30T05:46:19.3769161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,330.53,2.356,183.9,186.2,6.6,133
2024-06-30T05:46:19.6268853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.9,2.356,183.9,186.2,6.5,132
2024-06-30T05:46:19.8769052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.91,2.322,185.3,186.2,6.7,127
2024-06-30T05:46:20.1268394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.98,2.322,185.3,186.1,6.6,127
2024-06-30T05:46:20.3767359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.07,2.322,185.3,186.1,6.4,128
2024-06-30T05:46:20.6267291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.85,2.332,185.9,186.1,6.8,127
2024-06-30T05:46:20.8766829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.87,2.332,185.9,186.1,7.2,129
2024-06-30T05:46:21.1265959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.66,2.332,185.9,186.2,7.1,131
2024-06-30T05:46:21.3765780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.89,2.332,185.9,186.2,6.6,133
2024-06-30T05:46:21.6264815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.59,2.369,186.4,186.2,6.5,136
2024-06-30T05:46:21.8764617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.5,2.369,186.4,186.2,6.8,139
2024-06-30T05:46:22.1263642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.9,2.369,186.4,186.4,6.6,139
2024-06-30T05:46:22.3763338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.9,2.369,186.4,186.4,6.6,139
2024-06-30T05:46:22.6262922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.54,2.369,186.4,186.4,6.7,140
2024-06-30T05:46:22.8762451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.11,2.395,186.9,186.4,6.4,144
2024-06-30T05:46:23.1262258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,338.45,2.395,186.9,186.5,6.6,142
2024-06-30T05:46:23.3761717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,344.2,2.395,186.9,186.5,6.9,150
2024-06-30T05:46:23.6260522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.16,2.395,186.9,186.5,6.4,148
2024-06-30T05:46:23.8761468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,342.8,2.383,186.8,186.5,6,147
2024-06-30T05:46:24.1260426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.72,2.383,186.8,186.5,6.3,146
2024-06-30T05:46:24.3759639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.62,2.383,186.8,186.5,6.4,146
2024-06-30T05:46:24.6258962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.05,2.347,185.5,186.5,6.3,143
2024-06-30T05:46:24.8758651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.45,2.347,185.5,186.5,6,139
2024-06-30T05:46:25.1258054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.96,2.347,185.5,186.3,5.6,135
2024-06-30T05:46:25.3757917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.7,2.347,185.5,186.3,6.7,129
2024-06-30T05:46:25.6257141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,328.43,2.329,183.3,186.3,6.9,131
2024-06-30T05:46:25.8756353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327,2.329,183.3,186.3,6.8,129
2024-06-30T05:46:26.1255808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323,2.329,183.3,186.2,6.8,124
2024-06-30T05:46:26.3755603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.7,2.329,183.3,186.2,7,124
2024-06-30T05:46:26.6255112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.81,2.352,182.7,186.2,6.8,120
2024-06-30T05:46:26.8793906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.7,2.352,182.7,186.2,6,118
2024-06-30T05:46:27.1293254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,323.27,2.352,182.7,186.3,7.2,125
2024-06-30T05:46:27.3792924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.35,2.352,182.7,186.3,7.1,130
2024-06-30T05:46:27.6292319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.38,2.352,182.7,186.3,6.9,131
2024-06-30T05:46:27.8791924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.31,2.404,184.2,186.3,7.2,132
2024-06-30T05:46:28.1396338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.39,2.404,184.2,186.4,7.3,136
2024-06-30T05:46:28.3789770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.63,2.404,184.2,186.4,7.4,139
2024-06-30T05:46:28.6290156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.91,2.404,184.2,186.4,7.2,143
2024-06-30T05:46:28.8789155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,339.74,2.45,186.1,186.4,6.7,144
2024-06-30T05:46:29.1289002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,336.73,2.45,186.1,186.4,6.7,140
2024-06-30T05:46:29.3789365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,337.6,2.45,186.1,186.4,6.6,141
2024-06-30T05:46:29.6288447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.56,2.44,186.6,186.4,6.5,142
2024-06-30T05:46:29.8787265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,338.98,2.44,186.6,186.4,6.8,143
2024-06-30T05:46:30.1287652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,341.29,2.44,186.6,186.2,6.6,146
2024-06-30T05:46:30.3786247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.18,2.44,186.6,186.2,6.7,142
2024-06-30T05:46:30.6286125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.42,2.377,186,186.2,6.2,142
2024-06-30T05:46:30.8785858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.84,2.377,186,186.2,6.7,142
2024-06-30T05:46:31.1285461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.69,2.377,186,186,6.7,142
2024-06-30T05:46:31.3784783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.04,2.377,186,186,6.6,141
2024-06-30T05:46:31.6282849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.66,2.377,186,186,6.3,140
2024-06-30T05:46:31.8784128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.53,2.339,185,186,6.3,139
2024-06-30T05:46:32.1283048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.99,2.339,185,186,6.5,136
2024-06-30T05:46:32.3782625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.4,2.339,185,186,6.4,139
2024-06-30T05:46:32.6282468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.89,2.339,185,186,6.4,137
2024-06-30T05:46:32.8782564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.23,2.333,184.4,186,6.2,136
2024-06-30T05:46:33.1281176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.89,2.333,184.4,186.1,6.7,135
2024-06-30T05:46:33.3779939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.08,2.333,184.4,186.1,7,137
2024-06-30T05:46:33.6281253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.25,2.363,184.2,186.1,6.9,137
2024-06-30T05:46:33.8779434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.81,2.363,184.2,186.1,7,134
2024-06-30T05:46:34.1279579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.51,2.363,184.2,186.3,7,136
2024-06-30T05:46:34.3778386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,332.96,2.363,184.2,186.3,7.3,137
2024-06-30T05:46:34.6278667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.73,2.386,184.4,186.3,7.5,133
2024-06-30T05:46:34.8778042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.95,2.386,184.4,186.3,7.3,133
2024-06-30T05:46:35.1276988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.99,2.386,184.4,186.2,7.2,133
2024-06-30T05:46:35.3776756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.36,2.386,184.4,186.2,6.9,133
2024-06-30T05:46:35.6276778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.03,2.386,184.4,186.2,6.8,135
2024-06-30T05:46:35.8775749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.32,2.368,185.4,186.2,6.7,135
2024-06-30T05:46:36.1275897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.51,2.368,185.4,186.1,6.3,132
2024-06-30T05:46:36.3775150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.83,2.368,185.4,186.1,6.4,130
2024-06-30T05:46:36.6274756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.74,2.33,186.7,186.1,6.4,131
2024-06-30T05:46:36.8773994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.74,2.33,186.7,186.1,5.8,131
2024-06-30T05:46:37.1273987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.49,2.33,186.7,186.2,5.7,133
2024-06-30T05:46:37.3772763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.31,2.33,186.7,186.2,5.5,135
2024-06-30T05:46:37.6272640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.1,2.343,187,186.2,5.7,135
2024-06-30T05:46:37.8772023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.27,2.343,187,186.2,5.6,135
2024-06-30T05:46:38.1271320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.29,2.343,187,186.1,5.8,141
2024-06-30T05:46:38.3770459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.18,2.343,187,186.1,5.4,140
2024-06-30T05:46:38.6270268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.81,2.401,185.7,186.1,5.6,136
2024-06-30T05:46:38.8768630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.19,2.401,185.7,186.1,5.7,134
2024-06-30T05:46:39.1269376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.3,2.401,185.7,185.9,6,131
2024-06-30T05:46:39.3769016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.97,2.401,185.7,185.9,6.2,131
2024-06-30T05:46:39.6268863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.81,2.401,185.7,185.9,6.6,129
2024-06-30T05:46:39.8768000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.26,2.447,183.4,185.9,6.9,128
2024-06-30T05:46:40.1267189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.94,2.447,183.4,185.9,7.3,127
2024-06-30T05:46:40.3767329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.68,2.447,183.4,185.9,7.5,127
2024-06-30T05:46:40.6266407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.11,2.447,183.4,185.9,7.8,128
2024-06-30T05:46:40.8765756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.75,2.435,182.3,185.9,7.7,129
2024-06-30T05:46:41.1265537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.03,2.435,182.3,186.1,7.6,129
2024-06-30T05:46:41.3764565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.83,2.435,182.3,186.1,7.4,131
2024-06-30T05:46:41.6265046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.82,2.435,182.3,186.1,7.6,130
2024-06-30T05:46:41.8764303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.56,2.405,184.5,186.1,7.4,134
2024-06-30T05:46:42.1263661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330,2.405,184.5,186.1,7.2,133
2024-06-30T05:46:42.3763554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,334.99,2.405,184.5,186.1,6.9,139
2024-06-30T05:46:42.6262466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.03,2.402,188.5,186.1,6.8,139
2024-06-30T05:46:42.8762037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.81,2.402,188.5,186.1,6.6,141
2024-06-30T05:46:43.1261743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.92,2.402,188.5,186.1,6.3,146
2024-06-30T05:46:43.3761040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.75,2.402,188.5,186.1,6,148
2024-06-30T05:46:43.6260803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.12,2.402,188.5,186.1,5.7,148
2024-06-30T05:46:43.8760073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344.7,2.408,190.5,186.1,5.7,148
2024-06-30T05:46:44.1277457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,348.44,2.408,190.5,185.8,5.4,153
2024-06-30T05:46:44.3799765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,347.31,2.408,190.5,185.8,5.2,151
2024-06-30T05:46:44.6299249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,350.88,2.383,189.1,185.8,5.3,157
2024-06-30T05:46:44.8798865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,351.04,2.383,189.1,185.8,4.6,156
2024-06-30T05:46:45.1297938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,347.78,2.383,189.1,185.6,4.9,152
2024-06-30T05:46:45.3797829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.82,2.383,189.1,185.6,5.4,153
2024-06-30T05:46:45.6297050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,346.01,2.354,185.5,185.6,4.8,151
2024-06-30T05:46:45.8797285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,342.84,2.354,185.5,185.6,5.1,147
2024-06-30T05:46:46.1296381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.44,2.354,185.5,185.6,5.3,144
2024-06-30T05:46:46.3796308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.88,2.354,185.5,185.6,5.7,144
2024-06-30T05:46:46.6295444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.49,2.365,181.6,185.6,5.9,137
2024-06-30T05:46:46.8795306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.34,2.365,181.6,185.6,6.2,136
2024-06-30T05:46:47.1293449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.23,2.365,181.6,185.8,6.8,134
2024-06-30T05:46:47.3793513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,330,2.365,181.6,185.8,7,134
2024-06-30T05:46:47.6293282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.78,2.365,181.6,185.8,7.4,133
2024-06-30T05:46:47.8793424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,329.53,2.398,180.5,185.8,7.3,134
2024-06-30T05:46:48.1292332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.05,2.398,180.5,185.9,6.9,134
2024-06-30T05:46:48.3792135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.4,2.398,180.5,185.9,6.6,134
2024-06-30T05:46:48.6291305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.52,2.398,180.5,185.9,6.5,134
2024-06-30T05:46:48.8790603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,333.12,2.391,182.9,185.9,6.1,136
2024-06-30T05:46:49.1289989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.46,2.391,182.9,185.7,6.1,138
2024-06-30T05:46:49.3790368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.33,2.391,182.9,185.7,5.8,140
2024-06-30T05:46:49.6289114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.89,2.391,182.9,185.7,5.4,140
2024-06-30T05:46:49.8788964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.74,2.355,186.3,185.7,5.4,140
2024-06-30T05:46:50.1288320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.98,2.355,186.3,185.5,5.1,137
2024-06-30T05:46:50.3787536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.45,2.355,186.3,185.5,5.3,134
2024-06-30T05:46:50.6287051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.24,2.345,187.7,185.5,5.3,136
2024-06-30T05:46:50.8786423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.86,2.345,187.7,185.5,5.4,133
2024-06-30T05:46:51.1285789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.4,2.345,187.7,185.5,5.4,131
2024-06-30T05:46:51.3786784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.86,2.345,187.7,185.5,5.8,130
2024-06-30T05:46:51.6285231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.11,2.345,187.7,185.5,5.8,129
2024-06-30T05:46:51.8784212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.6,2.369,186.7,185.5,6,129
2024-06-30T05:46:52.1284870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.54,2.369,186.7,185.5,5.9,130
2024-06-30T05:46:52.3784104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.7,2.369,186.7,185.5,6.1,132
2024-06-30T05:46:52.6283392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.53,2.369,186.7,185.5,5.9,134
2024-06-30T05:46:52.8783042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.09,2.402,186.3,185.5,5.6,134
2024-06-30T05:46:53.1282658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.98,2.402,186.3,185.6,5.7,134
2024-06-30T05:46:53.3782055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.53,2.402,186.3,185.6,5.4,134
2024-06-30T05:46:53.6281195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.02,2.402,186.3,185.6,5.8,137
2024-06-30T05:46:53.8781291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.35,2.402,186.3,185.6,5.6,137
2024-06-30T05:46:54.1280573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.82,2.417,187.3,185.7,5.4,138
2024-06-30T05:46:54.3779990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.48,2.417,187.3,185.7,5.1,141
2024-06-30T05:46:54.6280704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.24,2.417,187.5,185.7,5.2,138
2024-06-30T05:46:54.8779422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.54,2.417,187.5,185.7,5.1,141
2024-06-30T05:46:55.1277693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.54,2.417,187.5,185.7,5.2,137
2024-06-30T05:46:55.3778367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,338.14,2.417,187.5,185.7,5.1,139
2024-06-30T05:46:55.6278102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,335.63,2.417,187.5,185.7,5.3,136
2024-06-30T05:46:55.8777230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.53,2.395,185.5,185.7,5.6,132
2024-06-30T05:46:56.1276361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.91,2.395,185.5,185.5,5.6,130
2024-06-30T05:46:56.3776024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.3,2.395,185.5,185.5,5.8,127
2024-06-30T05:46:56.6275527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.25,2.395,185.5,185.5,5.7,124
2024-06-30T05:46:56.8775080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.37,2.367,182.7,185.5,5.6,121
2024-06-30T05:46:57.1274900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.04,2.367,182.7,185.4,5.6,118
2024-06-30T05:46:57.3774028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.26,2.367,182.7,185.4,5.4,119
2024-06-30T05:46:57.6273726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.64,2.367,182.7,185.4,5.1,124
2024-06-30T05:46:57.8773741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.69,2.342,182.2,185.4,5.1,130
2024-06-30T05:46:58.1272418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.19,2.342,182.2,185.5,5.1,132
2024-06-30T05:46:58.3772139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.19,2.342,182.2,185.5,5.1,132
2024-06-30T05:46:58.6273158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.91,2.349,184.6,185.5,5.1,132
2024-06-30T05:46:58.8770843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.33,2.349,184.6,185.5,5.1,134
2024-06-30T05:46:59.1269889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.85,2.349,184.6,185.5,5.2,135
2024-06-30T05:46:59.3770268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.39,2.349,184.6,185.5,5.3,136
2024-06-30T05:46:59.6269534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.49,2.349,184.6,185.5,5.4,135
2024-06-30T05:46:59.8768995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.21,2.396,186.5,185.5,5.4,135
2024-06-30T05:47:00.1268705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.68,2.396,186.5,185.4,5.5,136
2024-06-30T05:47:00.3767737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.04,2.396,186.5,185.4,5.6,134
2024-06-30T05:47:00.6267008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.91,2.396,186.5,185.4,5.7,130
2024-06-30T05:47:00.8767416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.21,2.414,186.1,185.4,5.8,128
2024-06-30T05:47:01.1266581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.84,2.414,186.1,185.3,5.7,126
2024-06-30T05:47:01.3765920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.89,2.414,186.1,185.3,5.8,125
2024-06-30T05:47:01.6265542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.57,2.414,186.1,185.3,5.6,120
2024-06-30T05:47:01.8765281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.08,2.378,185.3,185.3,6.1,120
2024-06-30T05:47:02.1264040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.57,2.378,185.3,185.2,5.3,121
2024-06-30T05:47:02.3764298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,328.08,2.378,185.3,185.2,5.6,128
2024-06-30T05:47:02.6263302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.9,2.343,186.1,185.2,4.7,129
2024-06-30T05:47:02.8763401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.65,2.343,186.1,185.2,5.1,130
2024-06-30T05:47:03.1262728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.59,2.343,186.1,185.2,5,131
2024-06-30T05:47:03.3762503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.59,2.343,186.1,185.2,5,131
2024-06-30T05:47:03.6261452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.93,2.343,186.1,185.2,5.1,129
2024-06-30T05:47:03.8760619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.16,2.355,187.2,185.2,4.6,127
2024-06-30T05:47:04.1260673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.36,2.355,187.2,185.2,4.2,127
2024-06-30T05:47:04.3760257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.06,2.355,187.2,185.2,3.9,125
2024-06-30T05:47:04.6260240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.61,2.373,186.9,185.2,4.9,133
2024-06-30T05:47:04.8758919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.81,2.373,186.9,185.2,5,135
2024-06-30T05:47:05.1259815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.2,2.373,186.9,185.2,4.9,131
2024-06-30T05:47:05.3758281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.82,2.373,186.9,185.2,5.8,129
2024-06-30T05:47:05.6257660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.75,2.389,185.1,185.2,5.5,130
2024-06-30T05:47:05.8757204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.25,2.389,185.1,185.2,5.9,129
2024-06-30T05:47:06.1260285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330,2.389,185.1,185.3,5.8,131
2024-06-30T05:47:06.3755583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.4,2.389,185.1,185.3,6.3,130
2024-06-30T05:47:06.6254769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.53,2.397,183.2,185.3,6.6,130
2024-06-30T05:47:06.8755392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.79,2.397,183.2,185.3,6.8,132
2024-06-30T05:47:07.1254367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.58,2.397,183.2,185.3,6.4,131
2024-06-30T05:47:07.3753905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.39,2.397,183.2,185.3,6.2,133
2024-06-30T05:47:07.6253904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.24,2.397,183.2,185.3,6.8,130
2024-06-30T05:47:07.8753054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.47,2.382,183.1,185.3,6.9,128
2024-06-30T05:47:08.1253101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.9,2.382,183.1,185.3,6.9,126
2024-06-30T05:47:08.3752133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.44,2.382,183.1,185.3,7.1,122
2024-06-30T05:47:08.6251756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.2,2.382,183.1,185.3,6.7,126
2024-06-30T05:47:08.8751268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.17,2.364,184.6,185.3,6.6,128
2024-06-30T05:47:09.1251799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.56,2.364,184.6,185.2,6.5,131
2024-06-30T05:47:09.3749901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,330.38,2.364,184.6,185.2,6.3,133
2024-06-30T05:47:09.6249511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.34,2.364,184.6,185.2,6,135
2024-06-30T05:47:09.8749371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.75,2.367,186.8,185.2,5.8,133
2024-06-30T05:47:10.1248455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.21,2.367,186.8,184.9,5.3,134
2024-06-30T05:47:10.3747152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.37,2.367,186.8,184.9,5.3,137
2024-06-30T05:47:10.6247337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.75,2.367,186.8,184.9,5.1,137
2024-06-30T05:47:10.8746922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.81,2.377,188.2,184.9,5,139
2024-06-30T05:47:11.1247003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.56,2.377,188.2,184.7,4.3,141
2024-06-30T05:47:11.3745834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.11,2.377,188.2,184.7,4.2,143
2024-06-30T05:47:11.6245816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.33,2.377,188.2,184.7,4.4,144
2024-06-30T05:47:11.8745100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.84,2.388,187.9,184.7,4.3,140
2024-06-30T05:47:12.1244341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.32,2.388,187.9,184.8,4.7,139
2024-06-30T05:47:12.3744228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.96,2.388,187.9,184.8,5.1,134
2024-06-30T05:47:12.6243654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.06,2.388,187.9,184.8,5.4,135
2024-06-30T05:47:12.8742877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.72,2.39,185.8,184.8,6.1,125
2024-06-30T05:47:13.1242763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.74,2.39,185.8,184.9,5.4,127
2024-06-30T05:47:13.3742310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.96,2.39,185.8,184.9,6.3,118
2024-06-30T05:47:13.6241354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.19,2.39,185.8,184.9,7.3,123
2024-06-30T05:47:13.8741215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.62,2.38,183.1,184.9,7.3,123
2024-06-30T05:47:14.1240381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.59,2.38,183.1,184.8,7,120
2024-06-30T05:47:14.3740113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.75,2.38,183.1,184.8,6.9,120
2024-06-30T05:47:14.6239490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.57,2.38,183.1,184.8,6.5,124
2024-06-30T05:47:14.8738601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.75,2.38,183.1,184.8,5.4,116
2024-06-30T05:47:15.1238795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,322.36,2.339,182.8,184.7,5,120
2024-06-30T05:47:15.3738455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.35,2.339,182.8,184.7,5.1,130
2024-06-30T05:47:15.6237484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.07,2.339,182.8,184.7,4.9,129
2024-06-30T05:47:15.8737637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.88,2.325,185.6,184.7,4.8,133
2024-06-30T05:47:16.1236341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.04,2.325,185.6,184.7,4.6,134
2024-06-30T05:47:16.3734946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.21,2.325,185.6,184.7,4,138
2024-06-30T05:47:16.6235810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.83,2.325,185.6,184.7,3.8,135
2024-06-30T05:47:16.8735282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.62,2.359,188.5,184.7,4,143
2024-06-30T05:47:17.1234706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.42,2.359,188.5,184.7,3.9,147
2024-06-30T05:47:17.3734192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.69,2.359,188.5,184.7,4.6,151
2024-06-30T05:47:17.6233366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,353.63,2.359,188.5,184.7,3.9,160
2024-06-30T05:47:17.8733053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,352.69,2.393,188.2,184.7,4.6,160
2024-06-30T05:47:18.1232943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.72,2.393,188.2,184.7,3.9,157
2024-06-30T05:47:18.3732197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,352.47,2.393,188.2,184.7,5.5,161
2024-06-30T05:47:18.6232123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.72,2.39,184.7,184.7,5,155
2024-06-30T05:47:18.8731686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.17,2.39,184.7,184.7,5.8,147
2024-06-30T05:47:19.1230172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,337.61,2.39,184.7,184.5,6.2,143
2024-06-30T05:47:19.3730005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.36,2.39,184.7,184.5,5.9,134
2024-06-30T05:47:19.6230002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.83,2.39,184.7,184.5,6.4,133
2024-06-30T05:47:19.8728956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.94,2.365,181.7,184.5,6.8,131
2024-06-30T05:47:20.1228256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.83,2.365,181.7,184.5,6.8,127
2024-06-30T05:47:20.3728827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.62,2.365,181.7,184.5,7.1,126
2024-06-30T05:47:20.6227612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.83,2.365,181.7,184.5,6.8,127
2024-06-30T05:47:20.8726718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.85,2.335,181.7,184.5,6.7,127
2024-06-30T05:47:21.1226643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.07,2.335,181.7,184.5,6.4,128
2024-06-30T05:47:21.3726139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.46,2.335,181.7,184.5,6.5,130
2024-06-30T05:47:21.6224996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,328.43,2.335,181.7,184.5,6.2,132
2024-06-30T05:47:21.8725430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.3,2.353,184.5,184.5,6.3,135
2024-06-30T05:47:22.1225036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.84,2.353,184.5,184.5,6.1,138
2024-06-30T05:47:22.3724318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.33,2.353,184.5,184.5,6.1,140
2024-06-30T05:47:22.6223651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.93,2.399,187.5,184.5,6,138
2024-06-30T05:47:22.8722928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.04,2.399,187.5,184.5,5.9,142
2024-06-30T05:47:23.1222480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,338.03,2.399,187.5,184.4,5.4,141
2024-06-30T05:47:23.3722516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.91,2.399,187.5,184.4,5.3,142
2024-06-30T05:47:23.6221493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.62,2.399,187.5,184.4,5.3,143
2024-06-30T05:47:23.8721304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.21,2.419,188.7,184.4,5.7,140
2024-06-30T05:47:24.1220856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.3,2.419,188.7,184.2,5.4,141
2024-06-30T05:47:24.3720336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.9,2.419,188.7,184.2,5.8,140
2024-06-30T05:47:24.6246463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.77,2.419,188.7,184.2,5.3,140
2024-06-30T05:47:24.8745821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.38,2.393,187.7,184.2,5.3,140
2024-06-30T05:47:25.1244660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.92,2.393,187.7,184,5.3,134
2024-06-30T05:47:25.3744717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.17,2.393,187.7,184,5.4,136
2024-06-30T05:47:25.6243982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,331.2,2.393,187.7,184,5.8,133
2024-06-30T05:47:25.8743899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.17,2.355,185.5,184,5.7,131
2024-06-30T05:47:26.1243517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.2,2.355,185.5,183.8,6,128
2024-06-30T05:47:26.3742736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,324.74,2.355,185.5,183.8,5.6,125
2024-06-30T05:47:26.6242233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.9,2.358,183.2,183.8,6,127
2024-06-30T05:47:26.8742338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.37,2.358,183.2,183.8,6.3,127
2024-06-30T05:47:27.1241112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.91,2.358,183.2,183.9,6.2,130
2024-06-30T05:47:27.3740941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.75,2.358,183.2,183.9,6.3,130
2024-06-30T05:47:27.6240017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.44,2.358,183.2,183.9,6.5,130
2024-06-30T05:47:27.8739635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.48,2.391,182.8,183.9,6.5,130
2024-06-30T05:47:28.1239801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.83,2.391,182.8,184.1,6.4,134
2024-06-30T05:47:28.3738694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.59,2.391,182.8,184.1,6.4,135
2024-06-30T05:47:28.6238257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.35,2.391,182.8,184.1,6.4,140
2024-06-30T05:47:28.8737977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.24,2.411,184.5,184.1,6.1,140
2024-06-30T05:47:29.1236793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.97,2.411,184.5,183.9,6,141
2024-06-30T05:47:29.3736645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.57,2.411,184.5,183.9,6.1,142
2024-06-30T05:47:29.6235181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,334.71,2.411,184.5,183.9,5.4,138
2024-06-30T05:47:29.8736360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,332.22,2.379,186.4,183.9,5.8,135
2024-06-30T05:47:30.1233579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.98,2.379,186.4,183.4,6,129
2024-06-30T05:47:30.3734114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.21,2.379,186.4,183.4,5.4,129
2024-06-30T05:47:30.6233741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.91,2.314,186,183.4,5.8,125
2024-06-30T05:47:30.8734245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.61,2.314,186,183.4,5.9,121
2024-06-30T05:47:31.1283004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.31,2.314,186,183.1,5.5,121
2024-06-30T05:47:31.3732987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.07,2.314,186,183.1,5.6,121
2024-06-30T05:47:31.6232488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,323.68,2.314,186,183.1,5.8,125
2024-06-30T05:47:31.8732000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.07,2.29,184.3,183.1,5.7,122
2024-06-30T05:47:32.1231239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.01,2.29,184.3,183.2,4.1,111
2024-06-30T05:47:32.3730963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.08,2.29,184.3,183.2,5.5,120
2024-06-30T05:47:32.6230445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.38,2.29,184.3,183.2,6,127
2024-06-30T05:47:32.8729566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.28,2.336,183.8,183.2,6.8,131
2024-06-30T05:47:33.1229432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.64,2.336,183.8,183.2,6.7,130
2024-06-30T05:47:33.3728520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.72,2.336,183.8,183.2,6.5,131
2024-06-30T05:47:33.6228293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.94,2.336,183.8,183.2,6.4,135
2024-06-30T05:47:33.8743604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.01,2.4,184.8,183.2,6,139
2024-06-30T05:47:34.1227222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.14,2.4,184.8,183.1,6.2,141
2024-06-30T05:47:34.3727077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.58,2.4,184.8,183.1,5.7,142
2024-06-30T05:47:34.6226524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.74,2.404,185.4,183.1,5.6,139
2024-06-30T05:47:34.8725653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.85,2.404,185.4,183.1,5.7,138
2024-06-30T05:47:35.1225396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,331.48,2.404,185.4,183.1,5.4,134
2024-06-30T05:47:35.3724263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.3,2.404,185.4,183.1,6.2,133
2024-06-30T05:47:35.6224234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.45,2.404,185.4,183.1,6.1,129
2024-06-30T05:47:35.8724399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.54,2.365,184.5,183.1,6.4,129
2024-06-30T05:47:36.1222716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.83,2.365,184.5,182.9,6.4,127
2024-06-30T05:47:36.3723267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.46,2.365,184.5,182.9,6.3,125
2024-06-30T05:47:36.6222462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.98,2.332,182.9,182.9,7.3,127
2024-06-30T05:47:36.8722412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.66,2.332,182.9,182.9,7.1,125
2024-06-30T05:47:37.1221693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.2,2.332,182.9,182.6,6.6,125
2024-06-30T05:47:37.3721105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,319.18,2.332,182.9,182.6,7.4,124
2024-06-30T05:47:37.6219778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.05,2.327,183.1,182.6,6.3,128
2024-06-30T05:47:37.8719949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.45,2.327,183.1,182.6,5.8,130
2024-06-30T05:47:38.1219527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.8,2.327,183.1,182.4,5.8,132
2024-06-30T05:47:38.3719003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.22,2.327,183.1,182.4,6,133
2024-06-30T05:47:38.6218091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.35,2.365,185,182.4,6,135
2024-06-30T05:47:38.8718126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.59,2.365,185,182.4,6,138
2024-06-30T05:47:39.1217225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336,2.365,185,182.4,5.7,142
2024-06-30T05:47:39.3717491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,332.01,2.365,185,182.4,5.9,137
2024-06-30T05:47:39.6216462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.03,2.365,185,182.4,5.5,143
2024-06-30T05:47:39.8716518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.42,2.426,186.3,182.4,6.3,147
2024-06-30T05:47:40.1215502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.52,2.426,186.3,182.2,6.1,147
2024-06-30T05:47:40.3714514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.28,2.426,186.3,182.2,6.5,150
2024-06-30T05:47:40.6214706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,342.23,2.426,186.3,182.2,6.3,151
2024-06-30T05:47:40.8714215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,342.2,2.434,185.3,182.2,6.1,151
2024-06-30T05:47:41.1213645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,342.97,2.434,185.3,182.1,6,152
2024-06-30T05:47:41.3713243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,344.32,2.434,185.3,182.1,6.1,154
2024-06-30T05:47:41.6212379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,345.44,2.434,185.3,182.1,5.7,155
2024-06-30T05:47:41.8711646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.42,2.388,183.1,182.1,6.1,151
2024-06-30T05:47:42.1211446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336.4,2.388,183.1,181.9,6.5,145
2024-06-30T05:47:42.3711181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.13,2.388,183.1,181.9,6.1,144
2024-06-30T05:47:42.6210751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.19,2.32,181.6,181.9,6,138
2024-06-30T05:47:42.8709231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.4,2.32,181.6,181.9,6.4,139
2024-06-30T05:47:43.1208692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.33,2.32,181.6,181.8,6.2,136
2024-06-30T05:47:43.3708906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.75,2.32,181.6,181.8,6.8,135
2024-06-30T05:47:43.6208228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.53,2.32,181.6,181.8,6.8,136
2024-06-30T05:47:43.8708242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.28,2.3,182.2,181.8,6.5,139
2024-06-30T05:47:44.1207609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.17,2.3,182.2,181.8,6.2,141
2024-06-30T05:47:44.3707344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.55,2.3,182.2,181.8,6.1,140
2024-06-30T05:47:44.6206256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,332.29,2.3,182.2,181.8,6.3,140
2024-06-30T05:47:44.8706475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,331.73,2.35,183.6,181.8,6,138
2024-06-30T05:47:45.1206373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.37,2.35,183.6,181.7,6.2,142
2024-06-30T05:47:45.3704772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.03,2.35,183.6,181.7,5.9,141
2024-06-30T05:47:45.6204577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.88,2.393,183.8,181.7,6,138
2024-06-30T05:47:45.8704432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.02,2.393,183.8,181.7,5.4,141
2024-06-30T05:47:46.1203236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330,2.393,183.8,181.5,5.7,135
2024-06-30T05:47:46.3703095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.82,2.393,183.8,181.5,5.5,137
2024-06-30T05:47:46.6202498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.65,2.369,182.9,181.5,5.4,137
2024-06-30T05:47:46.8702138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.57,2.369,182.9,181.5,5.6,136
2024-06-30T05:47:47.1201672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.23,2.369,182.9,181.4,5.6,137
2024-06-30T05:47:47.3700462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.17,2.369,182.9,181.4,5.9,143
2024-06-30T05:47:47.6200699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.98,2.369,182.9,181.4,6,147
2024-06-30T05:47:47.8700214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.02,2.323,182.9,181.4,5.3,146
2024-06-30T05:47:48.1198410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.88,2.323,182.9,181.4,5.3,143
2024-06-30T05:47:48.3698674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.16,2.323,182.9,181.4,5.3,149
2024-06-30T05:47:48.6198564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,342.28,2.323,182.9,181.4,5.3,152
2024-06-30T05:47:48.8698513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,348.9,2.329,184.1,181.4,5.4,161
2024-06-30T05:47:49.1197635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,349.87,2.329,184.1,181.1,5.7,163
2024-06-30T05:47:49.3696614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,350.32,2.329,184.1,181.1,6.1,164
2024-06-30T05:47:49.6196603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,1.51,2.329,184.1,181.1,4.3,179
2024-06-30T05:47:49.8696543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.31,2.352,184.6,181.1,4.6,174
2024-06-30T05:47:50.1195717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,359.12,2.352,184.6,180.9,4,175
2024-06-30T05:47:50.3695067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,349.71,2.352,184.6,180.9,5.1,162
2024-06-30T05:47:50.6193800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,356.11,2.357,184,180.9,4.4,171
2024-06-30T05:47:50.8694442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,352.49,2.357,184,180.9,4.1,165
2024-06-30T05:47:51.1193314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.82,2.357,184,180.9,5.6,163
2024-06-30T05:47:51.3693253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,349.11,2.357,184,180.9,5.6,162
2024-06-30T05:47:51.6192758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,353.67,2.357,184,180.9,4.2,167
2024-06-30T05:47:51.8692589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.84,2.354,182.5,180.9,5.1,153
2024-06-30T05:47:52.1190822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.96,2.354,182.5,180.9,5.6,161
2024-06-30T05:47:52.3691532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,349,2.354,182.5,180.9,3.9,160
2024-06-30T05:47:52.6190704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.1,2.354,182.5,180.9,5.3,158
2024-06-30T05:47:52.8689187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.94,2.363,181.5,180.9,5.1,155
2024-06-30T05:47:53.1189743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,343.59,2.363,181.5,181,5.5,155
2024-06-30T05:47:53.3689246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.39,2.363,181.5,181,5.4,156
2024-06-30T05:47:53.6188238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.4,2.363,181.5,181,5.7,155
2024-06-30T05:47:53.8688616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.07,2.362,181.8,181,5.4,154
2024-06-30T05:47:54.1187130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.11,2.362,181.8,180.9,5.3,154
2024-06-30T05:47:54.3687351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.71,2.362,181.8,180.9,5.8,150
2024-06-30T05:47:54.6186961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.23,2.35,181.8,180.9,5.7,152
2024-06-30T05:47:54.8686525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.58,2.35,181.8,180.9,5.6,144
2024-06-30T05:47:55.1185478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.94,2.35,181.8,180.8,5.4,147
2024-06-30T05:47:55.3685277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.94,2.35,181.8,180.8,4.7,144
2024-06-30T05:47:55.6185081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.95,2.35,181.8,180.8,5.3,144
2024-06-30T05:47:55.8684431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,339.65,2.357,181.9,180.8,5.8,150
2024-06-30T05:47:56.1183545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.4,2.357,181.9,180.6,5.8,154
2024-06-30T05:47:56.3683128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.56,2.357,181.9,180.6,5.8,157
2024-06-30T05:47:56.6182653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.4,2.357,181.9,180.6,5.3,149
2024-06-30T05:47:56.8682104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.03,2.38,182.7,180.6,5.6,150
2024-06-30T05:47:57.1181249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.5,2.38,182.7,180.5,5.5,152
2024-06-30T05:47:57.3680282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,342.31,2.38,182.7,180.5,6.1,154
2024-06-30T05:47:57.6180481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.21,2.38,182.7,180.5,5.1,161
2024-06-30T05:47:57.8680189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,346.16,2.401,183.6,180.5,6.2,159
2024-06-30T05:47:58.1179499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,348.64,2.401,183.6,180.4,5.7,162
2024-06-30T05:47:58.3679676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,348.49,2.401,183.6,180.4,5.9,162
2024-06-30T05:47:58.6179244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,348.84,2.405,183.7,180.4,5.5,162
2024-06-30T05:47:58.8678947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,346.55,2.405,183.7,180.4,5.7,159
2024-06-30T05:47:59.1177439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.25,2.405,183.7,180.3,5.3,161
2024-06-30T05:47:59.3677349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,344.07,2.405,183.7,180.3,5.3,155
2024-06-30T05:47:59.6176740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,0.7,2.405,183.7,180.3,3,178
2024-06-30T05:47:59.8676582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,349.94,2.372,182.9,180.3,4,162
2024-06-30T05:48:00.1175813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,349.47,2.372,182.9,180.2,6,164
2024-06-30T05:48:00.3675337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,354.45,2.372,182.9,180.2,4.7,170
2024-06-30T05:48:00.6175328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.87,2.372,182.9,180.2,5.3,161
2024-06-30T05:48:00.8674502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,345.89,2.322,182.3,180.2,4.9,158
2024-06-30T05:48:01.1173593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,349.11,2.322,182.3,180.2,4.4,162
2024-06-30T05:48:01.3673768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.26,2.322,182.3,180.2,4.3,159
2024-06-30T05:48:01.6173359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,359.81,2.322,182.3,180.2,3.6,178
2024-06-30T05:48:01.8672283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.99,2.316,182.4,180.2,4.3,154
2024-06-30T05:48:02.1170914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,347.28,2.316,182.4,180.2,5.7,161
2024-06-30T05:48:02.3671475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,353.95,2.316,182.4,180.2,3.4,168
2024-06-30T05:48:02.6170807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,350.58,2.341,181.9,180.2,4.9,165
2024-06-30T05:48:02.8670266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.16,2.341,181.9,180.2,4.3,159
2024-06-30T05:48:03.1170081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,349.51,2.341,181.9,180.1,4.5,163
2024-06-30T05:48:03.3669528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,3.06,2.341,181.9,180.1,2.6,184
2024-06-30T05:48:03.6168905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,349.27,2.341,181.9,180.1,3.6,161
2024-06-30T05:48:03.8668439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,354.15,2.361,181,180.1,3.2,169
2024-06-30T05:48:04.1167273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,351.84,2.361,181,180.1,3.2,165
2024-06-30T05:48:04.3667256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,352.96,2.361,181,180.1,4.9,169
2024-06-30T05:48:04.6167092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,348.5,2.361,181,180.1,3.5,160
2024-06-30T05:48:04.8666210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.95,2.352,180.7,180.1,3.4,149
2024-06-30T05:48:05.1166074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,1.37,2.352,180.7,180,2.5,182
2024-06-30T05:48:05.3665417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.63,2.352,180.7,180,3.4,162
2024-06-30T05:48:05.6164309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.25,2.352,180.7,180,4.4,151
2024-06-30T05:48:05.8664594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.83,2.34,181.4,180,4.6,155
2024-06-30T05:48:06.1165444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,349.13,2.34,181.4,179.8,3.9,162
2024-06-30T05:48:06.3663539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.83,2.34,181.4,179.8,3.5,159
2024-06-30T05:48:06.6162522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.42,2.351,182.8,179.8,4.9,153
2024-06-30T05:48:06.8662807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.43,2.351,182.8,179.8,5.2,155
2024-06-30T05:48:07.1162732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,10.86,2.351,182.8,179.6,3.3,197
2024-06-30T05:48:07.3661285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,347.75,2.351,182.8,179.6,5.7,162
2024-06-30T05:48:07.6161271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,3.89,2.351,182.8,179.6,3.6,185
2024-06-30T05:48:07.8660736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.64,2.372,183.8,179.6,4.2,173
2024-06-30T05:48:08.1159965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.42,2.372,183.8,179.6,4.6,170
2024-06-30T05:48:08.3660312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,4.82,2.372,183.8,179.6,3.1,186
2024-06-30T05:48:08.6158417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,358.45,2.372,183.8,179.6,3.3,175
2024-06-30T05:48:08.8658362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,5.95,2.395,183.6,179.6,3.4,188
2024-06-30T05:48:09.1157956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,356.61,2.395,183.6,179.7,3.4,172
2024-06-30T05:48:09.3656773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,358.61,2.395,183.6,179.7,4.1,176
2024-06-30T05:48:09.6157021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,348.33,2.395,183.6,179.7,4.2,160
2024-06-30T05:48:09.8655966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,358.6,2.413,181.6,179.7,2.5,176
2024-06-30T05:48:10.1155394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,341.17,2.413,181.6,179.6,4.2,150
2024-06-30T05:48:10.3655055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,344.5,2.413,181.6,179.6,5.9,158
2024-06-30T05:48:10.6155083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.88,2.398,179.7,179.6,5.1,154
2024-06-30T05:48:10.8654576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,347.91,2.398,179.7,179.6,5.3,163
2024-06-30T05:48:11.1153831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,346.01,2.398,179.7,179.6,4.4,159
2024-06-30T05:48:11.3653100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.68,2.398,179.7,179.6,5.7,156
2024-06-30T05:48:11.6152342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.86,2.398,179.7,179.6,6,158
2024-06-30T05:48:11.8652625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.33,2.364,180,179.6,6.4,159
2024-06-30T05:48:12.1151990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,341.93,2.364,180,179.5,5,154
2024-06-30T05:48:12.3651467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.09,2.364,180,179.5,6.1,153
2024-06-30T05:48:12.6150565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.33,2.364,180,179.5,5.9,160
2024-06-30T05:48:12.8650512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347.89,2.359,182.1,179.5,5.2,162
2024-06-30T05:48:13.1148485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.41,2.359,182.1,179.4,4.9,161
2024-06-30T05:48:13.3649901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,355.08,2.359,182.1,179.4,4.5,172
2024-06-30T05:48:13.6149274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.74,2.38,183.8,179.4,4.5,166
2024-06-30T05:48:13.8648051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.79,2.38,183.8,179.4,5.1,161
2024-06-30T05:48:14.1147854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,350.56,2.38,183.8,179.3,5,165
2024-06-30T05:48:14.3645982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,1.65,2.38,183.8,179.3,3.8,181
2024-06-30T05:48:14.6147241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,349.45,2.38,183.8,179.3,5.5,164
2024-06-30T05:48:14.8647375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,350.52,2.393,183.7,179.3,6,166
2024-06-30T05:48:15.1145814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,344.95,2.393,183.7,179.2,5.7,158
2024-06-30T05:48:15.3645074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,348.19,2.393,183.7,179.2,4.6,161
2024-06-30T05:48:15.6145761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.47,2.379,181.9,179.2,5,160
2024-06-30T05:48:15.8644319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.27,2.379,181.9,179.2,5.3,163
2024-06-30T05:48:16.1144439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.43,2.379,181.9,179.1,5.6,158
2024-06-30T05:48:16.3643078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,350.42,2.379,181.9,179.1,5.1,166
2024-06-30T05:48:16.6143103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,346.22,2.349,180.4,179.1,5.4,161
2024-06-30T05:48:16.8642356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.09,2.349,180.4,179.1,4.7,151
2024-06-30T05:48:17.1141630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,338.89,2.349,180.4,179.1,4.6,149
2024-06-30T05:48:17.3642109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,340.6,2.349,180.4,179.1,6.1,154
2024-06-30T05:48:17.6141196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,347.14,2.349,180.4,179.1,4.4,161
2024-06-30T05:48:17.8640653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.89,2.335,180.7,179.1,5.1,150
2024-06-30T05:48:18.1140855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343,2.335,180.7,179,5.1,156
2024-06-30T05:48:18.3639848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,345.08,2.335,180.7,179,5.1,159
2024-06-30T05:48:18.6139111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.98,2.335,180.7,179,5.4,155
2024-06-30T05:48:18.8638896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.64,2.361,182,179,5.3,158
2024-06-30T05:48:19.1138164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.26,2.361,182,178.9,5,160
2024-06-30T05:48:19.3637407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,346.49,2.361,182,178.9,5.5,161
2024-06-30T05:48:19.6137167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,355.73,2.393,183,178.9,3.6,172
2024-06-30T05:48:19.8636061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,354.09,2.393,183,178.9,4.1,170
2024-06-30T05:48:20.1136088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,343.32,2.393,183,179,4.5,154
2024-06-30T05:48:20.3635611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,13.42,2.393,183,179,2.9,203
2024-06-30T05:48:20.6135040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,0.86,2.415,182.4,179,2,180
2024-06-30T05:48:20.8634393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,353.21,2.415,182.4,179,2.7,166
2024-06-30T05:48:21.1133941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,6.43,2.415,182.4,178.9,2.8,191
2024-06-30T05:48:21.3633279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,0.86,2.415,182.4,178.9,1.9,180
2024-06-30T05:48:21.6133118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,7.34,2.397,180.6,178.9,2.9,194
2024-06-30T05:48:21.8632562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,348.69,2.397,180.6,178.9,4.9,164
2024-06-30T05:48:22.1132833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,350.42,2.397,180.6,178.9,4.4,166
2024-06-30T05:48:22.3631221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.04,2.397,180.6,178.9,4.3,156
2024-06-30T05:48:22.6214049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.52,2.348,179.3,178.9,3.7,137
2024-06-30T05:48:22.8714092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.14,2.348,179.3,178.9,4,147
2024-06-30T05:48:23.1213088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.19,2.348,179.3,178.7,4.9,151
2024-06-30T05:48:23.3712806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,340.56,2.348,179.3,178.7,4.9,153
2024-06-30T05:48:23.6212302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.86,2.331,180.3,178.7,4.4,152
2024-06-30T05:48:23.8711720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.85,2.331,180.3,178.7,5.8,160
2024-06-30T05:48:24.1210365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.01,2.331,180.3,178.4,6.1,154
2024-06-30T05:48:24.3710613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,359.74,2.331,180.3,178.4,3.8,181
2024-06-30T05:48:24.6210077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,358.24,2.364,182.2,178.4,3.3,177
2024-06-30T05:48:24.8709854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.71,2.364,182.2,178.4,3.7,165
2024-06-30T05:48:25.1209051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,353.57,2.364,182.2,178.4,3.3,169
2024-06-30T05:48:25.3708628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,352.98,2.364,182.2,178.4,3.9,169
2024-06-30T05:48:25.6207925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,4.47,2.403,182.7,178.4,2.2,188
2024-06-30T05:48:25.8707728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,347.38,2.403,182.7,178.4,6.1,163
2024-06-30T05:48:26.1206823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,353.43,2.403,182.7,178.4,5.5,171
2024-06-30T05:48:26.3706739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,347.34,2.403,182.7,178.4,7.4,164
2024-06-30T05:48:26.6206072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,353.59,2.41,181.7,178.4,6.1,172
2024-06-30T05:48:26.8705853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.97,2.41,181.7,178.4,5.2,172
2024-06-30T05:48:27.1204620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,354.38,2.41,181.7,178.5,6.1,173
2024-06-30T05:48:27.3704164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,10.76,2.41,181.7,178.5,2.5,201
2024-06-30T05:48:27.6203897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.61,2.389,181.6,178.5,5.8,162
2024-06-30T05:48:27.8703823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,353.75,2.389,181.6,178.5,4.4,171
2024-06-30T05:48:28.1202590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,352.31,2.389,181.6,178.6,4.7,169
2024-06-30T05:48:28.3702316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.64,2.389,181.6,178.6,4.7,168
2024-06-30T05:48:28.6201868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,355.28,2.358,182.8,178.6,4.8,173
2024-06-30T05:48:28.8701888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,0.16,2.358,182.8,178.6,4,180
2024-06-30T05:48:29.1200994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,358.6,2.358,182.8,178.5,3.2,177
2024-06-30T05:48:29.3700839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,356.95,2.358,182.8,178.5,4,175
2024-06-30T05:48:29.6200168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.31,2.368,182.9,178.5,4.7,170
2024-06-30T05:48:29.8699821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,351.55,2.368,182.9,178.5,5.3,168
2024-06-30T05:48:30.1199557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.37,2.368,182.9,178.3,5.8,160
2024-06-30T05:48:30.3698076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,346.88,2.368,182.9,178.3,5.7,162
2024-06-30T05:48:30.6198125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,351.1,2.402,180.8,178.3,4,167
2024-06-30T05:48:30.8697702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,352.58,2.402,180.8,178.3,4.6,170
2024-06-30T05:48:31.1197097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,346.6,2.402,180.8,178.1,5.2,162
2024-06-30T05:48:31.3696125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,344.25,2.402,180.8,178.1,5.5,159
2024-06-30T05:48:31.6196189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.65,2.415,178.4,178.1,6.2,164
2024-06-30T05:48:31.8696327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,348.34,2.415,178.4,178.1,5.7,166
2024-06-30T05:48:32.1195570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,345.14,2.415,178.4,178.1,6.3,162
2024-06-30T05:48:32.3694634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,345.14,2.415,178.4,178.1,6.3,162
2024-06-30T05:48:32.6194466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,347.36,2.386,178.3,178.1,6.1,165
2024-06-30T05:48:32.8693875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.57,2.386,178.3,178.1,5.7,165
2024-06-30T05:48:33.1193322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.03,2.386,178.3,178.3,7.5,156
2024-06-30T05:48:33.3692670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,336.4,2.386,178.3,178.3,7.2,151
2024-06-30T05:48:33.6192474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,341.51,2.362,180.2,178.3,7,157
2024-06-30T05:48:33.8691829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.55,2.362,180.2,178.3,6.6,154
2024-06-30T05:48:34.1191326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.94,2.362,180.2,178.3,7.4,154
2024-06-30T05:48:34.3690770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.14,2.362,180.2,178.3,6.8,155
2024-06-30T05:48:34.6190046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.09,2.353,182.3,178.3,7.2,156
2024-06-30T05:48:34.8690147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.69,2.353,182.3,178.3,7.1,158
2024-06-30T05:48:35.1189337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.24,2.353,182.3,178,6.4,157
2024-06-30T05:48:35.3689920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.31,2.353,182.3,178,6.1,154
2024-06-30T05:48:35.6188552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.05,2.356,183,178,5.6,154
2024-06-30T05:48:35.8687791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,346.67,2.356,183,178,5.7,162
2024-06-30T05:48:36.1186625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.17,2.356,183,178,4.8,160
2024-06-30T05:48:36.3686775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.64,2.356,183,178,5.2,157
2024-06-30T05:48:36.6186252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,11.3,2.369,182.8,178,3,200
2024-06-30T05:48:36.8685762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.6,2.369,182.8,178,5,161
2024-06-30T05:48:37.1185611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,3.52,2.369,182.8,178.1,2.9,186
2024-06-30T05:48:37.3596769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,350.15,2.369,182.8,178.1,5.9,167
2024-06-30T05:48:37.6184608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,356.58,2.383,182,178.1,3.7,175
2024-06-30T05:48:37.8683574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.2,2.383,182,178.1,4.6,163
2024-06-30T05:48:38.1182959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.21,2.383,182,178.1,4.6,160
2024-06-30T05:48:38.3683344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,7.35,2.383,182,178.1,3.4,193
2024-06-30T05:48:38.6182582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,348.85,2.365,180.7,178.1,3.6,163
2024-06-30T05:48:38.8681631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.4,2.365,180.7,178.1,4.6,161
2024-06-30T05:48:39.1181256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,352.12,2.365,180.7,177.8,3.8,169
2024-06-30T05:48:39.3680669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,351.51,2.365,180.7,177.8,3.8,168
2024-06-30T05:48:39.6180048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,351.44,2.335,179.1,177.8,4.9,170
2024-06-30T05:48:39.8679567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,359.51,2.335,179.1,177.8,3.4,182
2024-06-30T05:48:40.1178528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,1.18,2.335,179.1,177.7,3.2,185
2024-06-30T05:48:40.3678884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.61,2.335,179.1,177.7,4.5,167
2024-06-30T05:48:40.6178291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.32,2.335,179.1,177.7,4.5,156
2024-06-30T05:48:40.8678132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,348.54,2.345,178.2,177.7,3.3,164
2024-06-30T05:48:41.1229334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.5,2.345,178.2,177.9,4.5,158
2024-06-30T05:48:41.3676542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,343.07,2.345,178.2,177.9,4.9,158
2024-06-30T05:48:41.6176423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336.16,2.388,178.8,177.9,6.4,150
2024-06-30T05:48:41.8675606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.12,2.388,178.8,177.9,5.9,152
2024-06-30T05:48:42.1175414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.28,2.388,178.8,178.1,6.7,149
2024-06-30T05:48:42.3674367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.36,2.388,178.8,178.1,5.9,148
2024-06-30T05:48:42.6174981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.73,2.413,180,178.1,5.7,149
2024-06-30T05:48:42.8673120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.31,2.413,180,178.1,6.3,148
2024-06-30T05:48:43.1173445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.64,2.413,180,177.8,7.3,150
2024-06-30T05:48:43.3672236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,338.92,2.413,180,177.8,7,154
2024-06-30T05:48:43.6172367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.58,2.4,181.2,177.8,7.1,152
2024-06-30T05:48:43.8671831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.51,2.4,181.2,177.8,6.9,153
2024-06-30T05:48:44.1171241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,340.33,2.4,181.2,177.6,7.3,156
2024-06-30T05:48:44.3671111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,343.9,2.4,181.2,177.6,6.5,160
2024-06-30T05:48:44.6170613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,342.37,2.387,181.7,177.6,6.7,158
2024-06-30T05:48:44.8669962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,354.62,2.387,181.7,177.6,4.2,173
2024-06-30T05:48:45.1169269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.8,2.387,181.7,177.7,5.4,164
2024-06-30T05:48:45.3669085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,345.11,2.387,181.7,177.7,6.1,161
2024-06-30T05:48:45.6167167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,359.81,2.395,181.8,177.7,4.3,181
2024-06-30T05:48:45.8667924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,346.4,2.395,181.8,177.7,6.4,163
2024-06-30T05:48:46.1167510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,343.54,2.395,181.8,177.8,6.4,159
2024-06-30T05:48:46.3666586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.22,2.395,181.8,177.8,5.6,159
2024-06-30T05:48:46.6165258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,347.74,2.411,181.4,177.8,5.5,164
2024-06-30T05:48:46.8665875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.04,2.411,181.4,177.8,5.5,163
2024-06-30T05:48:47.1165577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,344.72,2.411,181.4,177.7,6.6,161
2024-06-30T05:48:47.3664563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,346.67,2.411,181.4,177.7,5.9,163
2024-06-30T05:48:47.6163842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.29,2.373,180,177.7,6.6,161
2024-06-30T05:48:47.8664093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.57,2.373,180,177.7,6.6,156
2024-06-30T05:48:48.1162272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,336.87,2.373,180,177.5,6.4,151
2024-06-30T05:48:48.3662899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.84,2.373,180,177.5,6.7,150
2024-06-30T05:48:48.6162356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.57,2.314,178.8,177.5,6.5,150
2024-06-30T05:48:48.8661785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.92,2.314,178.8,177.5,6.9,147
2024-06-30T05:48:49.1161436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.79,2.314,178.8,177.4,6.7,148
2024-06-30T05:48:49.3660640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.89,2.314,178.8,177.4,6.6,148
2024-06-30T05:48:49.6159087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.75,2.306,178.9,177.4,6.5,153
2024-06-30T05:48:49.8659698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.5,2.306,178.9,177.4,6.5,150
2024-06-30T05:48:50.1159520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,337.51,2.306,178.9,177.3,6.7,153
2024-06-30T05:48:50.3658759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.26,2.306,178.9,177.3,6.4,155
2024-06-30T05:48:50.6158179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.46,2.353,180.1,177.3,6.4,148
2024-06-30T05:48:50.8657978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.25,2.353,180.1,177.3,6.6,156
2024-06-30T05:48:51.1156616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.79,2.353,180.1,177.1,6.1,155
2024-06-30T05:48:51.3656872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.19,2.353,180.1,177.1,6.8,155
2024-06-30T05:48:51.6156204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,344.33,2.393,180.4,177.1,6.1,161
2024-06-30T05:48:51.8655795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.09,2.393,180.4,177.1,6.5,157
2024-06-30T05:48:52.1155504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,342.47,2.393,180.4,177.3,5.9,158
2024-06-30T05:48:52.3655016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.57,2.393,180.4,177.3,6.1,157
2024-06-30T05:48:52.6155426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.23,2.399,180.1,177.3,6.1,158
2024-06-30T05:48:52.8654215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342.07,2.399,180.1,177.3,6.3,158
2024-06-30T05:48:53.1152200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,343.18,2.399,180.1,177.5,6,159
2024-06-30T05:48:53.3685311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,340.92,2.399,180.1,177.5,6.1,156
2024-06-30T05:48:53.6204961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336.97,2.399,180.1,177.5,6.4,151
2024-06-30T05:48:53.8651953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.89,2.373,179.2,177.5,6.4,154
2024-06-30T05:48:54.1173804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.36,2.373,179.2,177.4,6.4,148
2024-06-30T05:48:54.3650891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.16,2.373,179.2,177.4,6.6,152
2024-06-30T05:48:54.6151052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.61,2.373,179.2,177.4,6.4,147
2024-06-30T05:48:54.8650213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.09,2.326,177.9,177.4,6.7,146
2024-06-30T05:48:55.1149280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.64,2.326,177.9,177.2,6.5,144
2024-06-30T05:48:55.3649046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.31,2.326,177.9,177.2,6.8,144
2024-06-30T05:48:55.6148161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.88,2.326,177.9,177.2,6.5,143
2024-06-30T05:48:55.8647620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.33,2.306,177.9,177.2,6.5,145
2024-06-30T05:48:56.1148112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.68,2.306,177.9,177.2,6.4,144
2024-06-30T05:48:56.3645439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.7,2.306,177.9,177.2,6.4,148
2024-06-30T05:48:56.6146504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.85,2.306,177.9,177.2,6.5,151
2024-06-30T05:48:56.8645710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.45,2.338,179.8,177.2,6.2,152
2024-06-30T05:48:57.1145716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.25,2.338,179.8,177.2,5.7,151
2024-06-30T05:48:57.3645129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.45,2.338,179.8,177.2,6,149
2024-06-30T05:48:57.6144463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.79,2.392,181.5,177.2,6,150
2024-06-30T05:48:57.8644178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.52,2.392,181.5,177.2,6,151
2024-06-30T05:48:58.1143405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.43,2.392,181.5,177.2,5.6,153
2024-06-30T05:48:58.3642639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.94,2.392,181.5,177.2,6.1,149
2024-06-30T05:48:58.6142124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.94,2.392,181.5,177.2,6.1,149
2024-06-30T05:48:58.8642009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.68,2.421,181.2,177.2,6.1,150
2024-06-30T05:48:59.1141089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.37,2.421,181.2,177.2,6.4,146
2024-06-30T05:48:59.3640527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.01,2.421,181.2,177.2,6.1,145
2024-06-30T05:48:59.6139814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.16,2.403,179.6,177.2,5.7,141
2024-06-30T05:48:59.8704981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.43,2.403,179.6,177.2,6.2,141
2024-06-30T05:49:00.1139231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.5,2.403,179.6,177.1,6.1,141
2024-06-30T05:49:00.3639011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.72,2.403,179.6,177.1,6.3,143
2024-06-30T05:49:00.6138504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.6,2.37,178.9,177.1,6,140
2024-06-30T05:49:00.8638064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.81,2.37,178.9,177.1,6.2,142
2024-06-30T05:49:01.1137500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.1,2.37,178.9,177,6.3,140
2024-06-30T05:49:01.3636722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.98,2.37,178.9,177,6.4,144
2024-06-30T05:49:01.6136915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.64,2.36,179.2,177,6.3,146
2024-06-30T05:49:01.8636011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.27,2.36,179.2,177,6.2,144
2024-06-30T05:49:02.1134705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,329.91,2.36,179.2,177,6.1,142
2024-06-30T05:49:02.3635406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.14,2.36,179.2,177,6.1,145
2024-06-30T05:49:02.6134973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.51,2.363,179.6,177,5.9,145
2024-06-30T05:49:02.8633426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.8,2.363,179.6,177,5.6,149
2024-06-30T05:49:03.1137140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.84,2.363,179.6,177.1,5.4,150
2024-06-30T05:49:03.3633318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336,2.363,179.6,177.1,5.5,149
2024-06-30T05:49:03.6132324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.89,2.375,179.6,177.1,6,151
2024-06-30T05:49:03.8631938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.71,2.375,179.6,177.1,5.4,154
2024-06-30T05:49:04.1131204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.56,2.375,179.6,177.1,5.8,153
2024-06-30T05:49:04.3630389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.33,2.375,179.6,177.1,5.5,148
2024-06-30T05:49:04.6130507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.65,2.381,178.6,177.1,5.6,149
2024-06-30T05:49:04.8629882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.37,2.381,178.6,177.1,5.9,145
2024-06-30T05:49:05.1129356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.3,2.381,178.6,177,5.9,145
2024-06-30T05:49:05.3630060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.37,2.381,178.6,177,5.9,141
2024-06-30T05:49:05.6128461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.29,2.363,177.3,177,5.8,144
2024-06-30T05:49:05.8627818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.29,2.363,177.3,177,5.8,144
2024-06-30T05:49:06.1127158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.16,2.363,177.3,177,5.9,144
2024-06-30T05:49:06.3627249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.97,2.363,177.3,177,5.7,142
2024-06-30T05:49:06.6127593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.54,2.323,177.2,177,5.3,145
2024-06-30T05:49:06.8625816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.65,2.323,177.2,177,5.5,140
2024-06-30T05:49:07.1125465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.57,2.323,177.2,177.1,5.6,140
2024-06-30T05:49:07.3625106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.11,2.323,177.2,177.1,5.6,138
2024-06-30T05:49:07.6123704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.06,2.307,178.4,177.1,5.5,136
2024-06-30T05:49:07.8624327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.46,2.307,178.4,177.1,5.7,137
2024-06-30T05:49:08.1123307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.28,2.307,178.4,177.2,5.7,138
2024-06-30T05:49:08.3623035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.54,2.307,178.4,177.2,5.7,137
2024-06-30T05:49:08.6122784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.08,2.335,179.4,177.2,5.6,137
2024-06-30T05:49:08.8621957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.33,2.335,179.4,177.2,5.4,141
2024-06-30T05:49:09.1121489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.85,2.335,179.4,177.1,5.4,146
2024-06-30T05:49:09.3661762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.84,2.335,179.4,177.1,5.6,145
2024-06-30T05:49:09.6161340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.48,2.361,179.4,177.1,5.6,143
2024-06-30T05:49:09.8661249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.48,2.361,179.4,177.1,5.6,143
2024-06-30T05:49:10.1161155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.14,2.361,179.4,177,5.6,144
2024-06-30T05:49:10.3659490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.33,2.361,179.4,177,5.2,142
2024-06-30T05:49:10.6159778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.4,2.356,179.9,177,5.4,141
2024-06-30T05:49:10.8658988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,330.11,2.356,179.9,177,4.8,139
2024-06-30T05:49:11.1158604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,330.32,2.356,179.9,177,4.4,138
2024-06-30T05:49:11.3658215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.59,2.356,179.9,177,4.6,142
2024-06-30T05:49:11.6157569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.87,2.335,180.9,177,4.6,145
2024-06-30T05:49:11.8656989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.76,2.335,180.9,177,4.5,149
2024-06-30T05:49:12.1156762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.18,2.335,180.9,177.1,4.5,154
2024-06-30T05:49:12.3656093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.12,2.335,180.9,177.1,3.7,163
2024-06-30T05:49:12.6155312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.36,2.335,180.9,177.1,3.4,161
2024-06-30T05:49:12.8655115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,5.97,2.353,181.4,177.1,2.1,194
2024-06-30T05:49:13.1154689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.08,2.353,181.4,177.3,2.9,160
2024-06-30T05:49:13.3694339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,355.57,2.353,181.4,177.3,4.2,175
2024-06-30T05:49:13.6154331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,354.4,2.404,180.2,177.3,3.4,173
2024-06-30T05:49:13.8652216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.51,2.404,180.2,177.3,4.5,165
2024-06-30T05:49:14.1152943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,346.28,2.404,180.2,177.5,4.9,162
2024-06-30T05:49:14.3652318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.51,2.404,180.2,177.5,5,161
2024-06-30T05:49:14.6046302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.43,2.404,180.2,177.5,4.4,163
2024-06-30T05:49:14.8545330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.3,2.44,177.7,177.5,4.5,155
2024-06-30T05:49:15.1045246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.94,2.44,177.7,177.3,4.9,148
2024-06-30T05:49:15.3544010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,334.27,2.44,177.7,177.3,5.1,146
2024-06-30T05:49:15.6044300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.98,2.44,177.7,177.3,5,141
2024-06-30T05:49:15.8543317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.92,2.417,175.8,177.3,4.8,137
2024-06-30T05:49:16.1043145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.85,2.417,175.8,177.2,4.8,137
2024-06-30T05:49:16.3542535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.85,2.417,175.8,177.2,5,139
2024-06-30T05:49:16.6041819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.03,2.417,175.8,177.2,4.9,139
2024-06-30T05:49:16.8541319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,327.62,2.362,176.4,177.2,4.9,137
2024-06-30T05:49:17.1041731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.56,2.362,176.4,177.3,4.5,146
2024-06-30T05:49:17.3540084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.3,2.362,176.4,177.3,4.9,148
2024-06-30T05:49:17.6039719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.76,2.362,176.4,177.3,4.6,154
2024-06-30T05:49:17.8539120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.95,2.355,179.2,177.3,4.2,152
2024-06-30T05:49:18.1039133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.55,2.355,179.2,177.3,4.7,157
2024-06-30T05:49:18.3538471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.58,2.355,179.2,177.3,5,159
2024-06-30T05:49:18.6038697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.93,2.377,180.8,177.3,5.2,159
2024-06-30T05:49:18.8537121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,345.26,2.377,180.8,177.3,4.6,160
2024-06-30T05:49:19.1037214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.01,2.377,180.8,177,5.3,161
2024-06-30T05:49:19.3536880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.19,2.377,180.8,177,4.5,157
2024-06-30T05:49:19.6036072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.73,2.367,179.9,177,4.8,150
2024-06-30T05:49:19.8534674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.14,2.367,179.9,177,5.2,150
2024-06-30T05:49:20.1034934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.43,2.367,179.9,177,5,150
2024-06-30T05:49:20.3533918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.45,2.367,179.9,177,4.8,154
2024-06-30T05:49:20.6033772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.86,2.353,178.3,177,4.8,151
2024-06-30T05:49:20.8533399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,339.65,2.353,178.3,177,5,154
2024-06-30T05:49:21.1033089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.79,2.353,178.3,177.2,4.9,148
2024-06-30T05:49:21.3532389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.66,2.353,178.3,177.2,5.2,147
2024-06-30T05:49:21.6032022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.71,2.347,178,177.2,5.3,139
2024-06-30T05:49:21.8531486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.71,2.347,178,177.2,5.5,145
2024-06-30T05:49:22.1055082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.13,2.347,178,177.4,5.1,146
2024-06-30T05:49:22.3530542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,336.8,2.347,178,177.4,5.2,150
2024-06-30T05:49:22.6030085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.75,2.322,179.1,177.4,4.5,157
2024-06-30T05:49:22.8529398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.88,2.322,179.1,177.4,4.4,157
2024-06-30T05:49:23.1028960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,345.67,2.322,179.1,177.3,4.2,161
2024-06-30T05:49:23.3528373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,344.51,2.322,179.1,177.3,3.3,157
2024-06-30T05:49:23.6184162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,6.89,2.281,179.9,177.3,1.9,198
2024-06-30T05:49:23.8683911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,0.36,2.281,179.9,177.3,1.1,184
2024-06-30T05:49:24.1026781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,358.52,2.281,179.9,177.2,2.4,180
2024-06-30T05:49:24.3526168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,358.87,2.281,179.9,177.2,1.4,180
2024-06-30T05:49:24.6182025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,350.68,2.269,178.9,177.2,3.4,168
2024-06-30T05:49:24.8525369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,344.49,2.269,178.9,177.2,3.5,158
2024-06-30T05:49:25.1181378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,350.24,2.269,178.9,177.3,3.3,167
2024-06-30T05:49:25.3680621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,0.16,2.269,178.9,177.3,2.5,184
2024-06-30T05:49:25.6023939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,344.32,2.314,177.2,177.3,3.7,159
2024-06-30T05:49:25.8680563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.52,2.314,177.2,177.3,3.9,155
2024-06-30T05:49:26.1022954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,346.82,2.314,177.2,177.5,4.5,164
2024-06-30T05:49:26.3522664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.71,2.314,177.2,177.5,4.3,159
2024-06-30T05:49:26.6021922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.83,2.314,177.2,177.5,4.5,152
2024-06-30T05:49:26.8521738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.92,2.387,176.7,177.5,4.4,158
2024-06-30T05:49:27.1176289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,350.19,2.387,176.7,177.5,4.2,169
2024-06-30T05:49:27.3520589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.9,2.387,176.7,177.5,3.9,157
2024-06-30T05:49:27.6019790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.89,2.412,177.5,177.5,3.9,150
2024-06-30T05:49:27.8520457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.65,2.412,177.5,177.5,3.6,147
2024-06-30T05:49:28.1019575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,341.95,2.412,177.5,177.4,3.9,155
2024-06-30T05:49:28.3518046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.44,2.412,177.5,177.4,4.5,154
2024-06-30T05:49:28.6174386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.45,2.39,179,177.4,4,160
2024-06-30T05:49:28.8674272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.72,2.39,179,177.4,3.5,166
2024-06-30T05:49:29.1017208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,351.13,2.39,179,177.6,3.4,168
2024-06-30T05:49:29.3673085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.64,2.39,179,177.6,3.3,167
2024-06-30T05:49:29.6172182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,346.51,2.39,179,177.6,4.3,162
2024-06-30T05:49:29.8672595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,350.89,2.379,179.8,177.6,4,168
2024-06-30T05:49:30.1171326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,353.29,2.379,179.8,177.6,3.3,171
2024-06-30T05:49:30.3670623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,358.19,2.379,179.8,177.6,2.4,179
2024-06-30T05:49:30.6170746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,351.24,2.379,179.8,177.6,3.6,168
2024-06-30T05:49:30.8669644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.34,2.381,179.7,177.6,3.6,155
2024-06-30T05:49:31.1033254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,349.62,2.381,179.7,177.3,4.5,167
2024-06-30T05:49:31.3691818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,350.13,2.381,179.7,177.3,3.9,167
2024-06-30T05:49:31.6167826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,358.36,2.381,179.7,177.3,3,180
2024-06-30T05:49:31.8667779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.54,2.366,178.7,177.3,4.1,156
2024-06-30T05:49:32.1167042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,347.64,2.366,178.7,177.1,4.7,165
2024-06-30T05:49:32.3667199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,348.89,2.366,178.7,177.1,4,166
2024-06-30T05:49:32.6166831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,342.18,2.366,178.7,177.1,3.5,154
2024-06-30T05:49:32.8665776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.61,2.336,177.5,177.1,4.6,161
2024-06-30T05:49:33.1165496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,343.07,2.336,177.5,177.1,4.2,158
2024-06-30T05:49:33.3664698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,345.19,2.336,177.5,177.1,4.7,162
2024-06-30T05:49:33.6164647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.51,2.336,177.5,177.1,4.3,165
2024-06-30T05:49:33.8663895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.69,2.327,177.5,177.1,4.5,161
2024-06-30T05:49:34.1163500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.63,2.327,177.5,177.3,4.7,161
2024-06-30T05:49:34.3662520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.48,2.327,177.5,177.3,4.5,162
2024-06-30T05:49:34.6162404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,6.37,2.347,178.6,177.3,2.3,197
2024-06-30T05:49:34.8661629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,358.96,2.347,178.6,177.3,2.5,182
2024-06-30T05:49:35.1161916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,346.73,2.347,178.6,177.6,5.4,164
2024-06-30T05:49:35.3661378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,0.66,2.347,178.6,177.6,2.5,185
2024-06-30T05:49:35.6160875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,358.46,2.36,179.4,177.6,2.6,180
2024-06-30T05:49:35.8660091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,2.87,2.36,179.4,177.6,3,188
2024-06-30T05:49:36.1187350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,355.11,2.36,179.4,177.7,4.2,175
2024-06-30T05:49:36.3658942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,5.96,2.36,179.4,177.7,2,196
2024-06-30T05:49:36.6158228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,349.99,2.334,178.8,177.7,2,162
2024-06-30T05:49:36.8657922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,357.3,2.334,178.8,177.7,2.2,178
2024-06-30T05:49:37.1156445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,345.97,2.334,178.8,177.7,4.1,161
2024-06-30T05:49:37.3656765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.15,2.334,178.8,177.7,4.9,161
2024-06-30T05:49:37.6156582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.37,2.293,176.8,177.7,3.4,165
2024-06-30T05:49:37.8655985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,346.12,2.293,176.8,177.7,2.9,160
2024-06-30T05:49:38.1057111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.26,2.293,176.8,177.7,4.7,159
2024-06-30T05:49:38.3655643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.29,2.293,176.8,177.7,4,147
2024-06-30T05:49:38.6154434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.71,2.264,174.7,177.7,4.2,154
2024-06-30T05:49:38.8653495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,335.03,2.264,174.7,177.7,4.7,148
2024-06-30T05:49:39.1153897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.51,2.264,174.7,177.8,4.8,143
2024-06-30T05:49:39.3653394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.68,2.264,174.7,177.8,4.3,142
2024-06-30T05:49:39.5996911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.75,2.274,175.4,177.8,4.8,143
2024-06-30T05:49:39.8653333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.25,2.274,175.4,177.8,5,147
2024-06-30T05:49:40.1001328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.14,2.274,175.4,177.8,5,144
2024-06-30T05:49:40.3495216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.25,2.274,175.4,177.8,5,147
2024-06-30T05:49:40.6151293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,344.59,2.274,175.4,177.8,5.1,162
2024-06-30T05:49:40.8650112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.02,2.329,179,177.8,5.1,158
2024-06-30T05:49:41.1150135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,348.69,2.329,179,177.8,2.7,162
2024-06-30T05:49:41.3649781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.71,2.329,179,177.8,5.1,159
2024-06-30T05:49:41.6149985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,348.61,2.392,181.5,177.8,4.5,164
2024-06-30T05:49:41.8649237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.06,2.392,181.5,177.8,4.4,163
2024-06-30T05:49:42.1148643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.46,2.392,181.5,177.9,4.3,168
2024-06-30T05:49:42.3648673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.17,2.392,181.5,177.9,4.4,160
2024-06-30T05:49:42.6147557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,356.01,2.401,181.2,177.9,4,175
2024-06-30T05:49:42.8647512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.9,2.401,181.2,177.9,4.2,164
2024-06-30T05:49:43.1147077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.06,2.401,181.2,177.8,3.8,162
2024-06-30T05:49:43.3646337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.79,2.401,181.2,177.8,3.9,165
2024-06-30T05:49:43.6145887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,347.33,2.339,179.4,177.8,3.3,161
2024-06-30T05:49:43.8645705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.96,2.339,179.4,177.8,3.4,164
2024-06-30T05:49:44.1145054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,344.78,2.339,179.4,177.8,3.1,156
2024-06-30T05:49:44.3644923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,352.53,2.339,179.4,177.8,2.8,169
2024-06-30T05:49:44.6143941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,346.15,2.339,179.4,177.8,3.3,159
2024-06-30T05:49:44.8643948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,344.25,2.292,177.5,177.8,3.2,157
2024-06-30T05:49:45.1143655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,343.72,2.292,177.5,178,3.6,157
2024-06-30T05:49:45.3643330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.31,2.292,177.5,178,3.8,160
2024-06-30T05:49:45.6142646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,346.16,2.292,177.5,178,4.2,162
2024-06-30T05:49:45.8642560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.38,2.337,176.3,178,4.7,159
2024-06-30T05:49:46.1139705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,347.68,2.337,176.3,178.4,4.7,165
2024-06-30T05:49:46.3641340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.38,2.337,176.3,178.4,4.3,158
2024-06-30T05:49:46.6140940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,343.06,2.397,176.2,178.4,4.7,158
2024-06-30T05:49:46.8640435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.87,2.397,176.2,178.4,4.9,158
2024-06-30T05:49:47.1185359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.37,2.397,176.2,178.5,4.8,160
2024-06-30T05:49:47.3637874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.34,2.397,176.2,178.5,5.5,155
2024-06-30T05:49:47.6139394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.72,2.395,176.8,178.5,5,159
2024-06-30T05:49:47.8637447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.89,2.395,176.8,178.5,5.1,155
2024-06-30T05:49:48.1138475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.32,2.395,176.8,178.5,4.7,161
2024-06-30T05:49:48.3637895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,343.32,2.395,176.8,178.5,4.7,158
2024-06-30T05:49:48.6137365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.02,2.341,177.6,178.5,5.1,155
2024-06-30T05:49:48.8636899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.94,2.341,177.6,178.5,5.1,152
2024-06-30T05:49:49.1136192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.09,2.341,177.6,178.5,5.8,156
2024-06-30T05:49:49.3635919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.23,2.341,177.6,178.5,5.2,154
2024-06-30T05:49:49.6134947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.2,2.313,178.7,178.5,5.6,150
2024-06-30T05:49:49.8635052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.36,2.313,178.7,178.5,5.6,153
2024-06-30T05:49:50.1134653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.66,2.313,178.7,178.6,5.2,157
2024-06-30T05:49:50.3633605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.29,2.313,178.7,178.6,5.8,160
2024-06-30T05:49:50.6133104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,343.28,2.323,180,178.6,5,157
2024-06-30T05:49:50.8633127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,344.29,2.323,180,178.6,5.4,159
2024-06-30T05:49:51.1133097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,342.76,2.323,180,178.7,5.6,157
2024-06-30T05:49:51.3631891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.15,2.323,180,178.7,5.3,160
2024-06-30T05:49:51.6131696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,355.73,2.35,180.7,178.7,2.9,173
2024-06-30T05:49:51.8631280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,353.21,2.35,180.7,178.7,2.7,168
2024-06-30T05:49:52.1130979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,353.38,2.35,180.7,178.8,4.8,171
2024-06-30T05:49:52.3630595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,1.97,2.35,180.7,178.8,3.6,184
2024-06-30T05:49:52.6130254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.92,2.35,180.2,178.8,4.7,166
2024-06-30T05:49:52.8629372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,349.64,2.35,180.2,178.8,5.1,166
2024-06-30T05:49:53.1219597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.6,2.35,180.2,179,3.6,167
2024-06-30T05:49:53.3628448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.25,2.35,180.2,179,4.5,157
2024-06-30T05:49:53.6128673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,359.57,2.322,178.9,179,3.6,181
2024-06-30T05:49:53.8627048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.46,2.322,178.9,179,4.8,160
2024-06-30T05:49:54.1126835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,341.86,2.322,178.9,179,5.7,156
2024-06-30T05:49:54.3626233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,341.32,2.322,178.9,179,5.5,155
2024-06-30T05:49:54.6125660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,342.66,2.322,178.9,179,5.6,157
2024-06-30T05:49:54.8625604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344,2.275,178.1,179,5.3,159
2024-06-30T05:49:55.1125722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.88,2.275,178.1,179,5.3,156
2024-06-30T05:49:55.3624830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,345.71,2.275,178.1,179,4.9,161
2024-06-30T05:49:55.5968718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.85,2.251,178,179,4.8,151
2024-06-30T05:49:55.8623591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.67,2.251,178,179,4.7,152
2024-06-30T05:49:56.1123451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,343.65,2.251,178,179.2,4.3,157
2024-06-30T05:49:56.3622839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.06,2.251,178,179.2,4.8,154
2024-06-30T05:49:56.6122573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.83,2.276,178.5,179.2,3.9,164
2024-06-30T05:49:56.8621838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.11,2.276,178.5,179.2,4.7,158
2024-06-30T05:49:57.1121324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.56,2.276,178.5,179.5,4.9,163
2024-06-30T05:49:57.3620921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.12,2.276,178.5,179.5,4.6,165
2024-06-30T05:49:57.6120828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.11,2.338,179.2,179.5,4.6,160
2024-06-30T05:49:57.8619878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,6.29,2.338,179.2,179.5,2.3,194
2024-06-30T05:49:58.1119965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,350.89,2.338,179.2,179.7,2.7,164
2024-06-30T05:49:58.3618723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.61,2.338,179.2,179.7,3.9,161
2024-06-30T05:49:58.6118693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,354.16,2.383,179.1,179.7,3.4,171
2024-06-30T05:49:58.8617890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.81,2.383,179.1,179.7,4.1,160
2024-06-30T05:49:59.1117477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,1.79,2.383,179.1,179.8,3.2,184
2024-06-30T05:49:59.3616945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.09,2.383,179.1,179.8,3.9,152
2024-06-30T05:49:59.6116912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.51,2.376,178.4,179.8,3.5,152
2024-06-30T05:49:59.8616516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,358.63,2.376,178.4,179.8,3.3,179
2024-06-30T05:50:00.1115542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.63,2.376,178.4,179.7,3.9,163
2024-06-30T05:50:00.3615546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,358.03,2.376,178.4,179.7,2.7,178
2024-06-30T05:50:00.6114827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,347.47,2.335,177.8,179.7,3.1,160
2024-06-30T05:50:00.8614739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.07,2.335,177.8,179.7,3.5,147
2024-06-30T05:50:01.1113272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,337.76,2.335,177.8,179.6,3.8,146
2024-06-30T05:50:01.3613260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,339.11,2.335,177.8,179.6,4.1,149
2024-06-30T05:50:01.6112679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.51,2.321,178.1,179.6,4.3,150
2024-06-30T05:50:01.8456203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.61,2.321,178.1,179.6,4.7,151
2024-06-30T05:50:02.1111695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.98,2.321,178.1,179.8,4.8,153
2024-06-30T05:50:02.3611620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.45,2.321,178.1,179.8,4.7,155
2024-06-30T05:50:02.6110807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,343.53,2.363,179.4,179.8,4.8,156
2024-06-30T05:50:02.8610703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.24,2.363,179.4,179.8,4.8,160
2024-06-30T05:50:03.1110156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,343.91,2.363,179.4,180.2,5.4,157
2024-06-30T05:50:03.3609049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.45,2.363,179.4,180.2,5.6,158
2024-06-30T05:50:03.6109075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.66,2.43,181.5,180.2,5.9,159
2024-06-30T05:50:03.8608257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,342.61,2.43,181.5,180.2,6.1,155
2024-06-30T05:50:04.1106280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,345.57,2.43,181.5,180.4,6.2,159
2024-06-30T05:50:04.3606691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,347.23,2.43,181.5,180.4,5.9,161
2024-06-30T05:50:04.6106330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.86,2.429,183.1,180.4,4.6,161
2024-06-30T05:50:04.8606705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,358.15,2.429,183.1,180.4,3.2,174
2024-06-30T05:50:05.1105898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,1.03,2.429,183.1,180.4,3.1,179
2024-06-30T05:50:05.3605720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,354.74,2.429,183.1,180.4,3.2,168
2024-06-30T05:50:05.6104715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,1.91,2.429,183.1,180.4,1.9,180
2024-06-30T05:50:05.8604764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,357.23,2.357,182.6,180.4,3.3,173
2024-06-30T05:50:06.1104198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,10.04,2.357,182.6,180.3,2.8,196
2024-06-30T05:50:06.3603025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,354.47,2.357,182.6,180.3,3.1,168
2024-06-30T05:50:06.6103056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,8.85,2.284,179.8,180.3,3.2,195
2024-06-30T05:50:06.8603015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,349.2,2.284,179.8,180.3,3.5,162
2024-06-30T05:50:07.1102073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,345.67,2.284,179.8,180.3,3.1,155
2024-06-30T05:50:07.3602420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,346.31,2.284,179.8,180.3,3.4,157
2024-06-30T05:50:07.6101438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.82,2.275,176.6,180.3,3.2,163
2024-06-30T05:50:07.8600925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,354.49,2.275,176.6,180.3,2.2,172
2024-06-30T05:50:08.1100179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,351.92,2.275,176.6,180.3,2.3,167
2024-06-30T05:50:08.3599716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.95,2.275,176.6,180.3,4.7,162
2024-06-30T05:50:08.6099145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347.16,2.308,175.4,180.3,3.9,162
2024-06-30T05:50:08.8599044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,345.33,2.308,175.4,180.3,4.6,160
2024-06-30T05:50:09.1098270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.55,2.308,175.4,180.5,4.5,154
2024-06-30T05:50:09.3597121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.39,2.308,175.4,180.5,3.5,155
2024-06-30T05:50:09.6097646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,340.42,2.324,176.7,180.5,4.2,151
2024-06-30T05:50:09.8596817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,340.81,2.324,176.7,180.5,4.4,152
2024-06-30T05:50:10.1096662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.16,2.324,176.7,180.9,3.9,159
2024-06-30T05:50:10.3595067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,345.44,2.324,176.7,180.9,4.7,159
2024-06-30T05:50:10.6096065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,346.42,2.315,179.5,180.9,4,158
2024-06-30T05:50:10.8595018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.78,2.315,179.5,180.9,4.2,162
2024-06-30T05:50:11.1094239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.75,2.315,179.5,181,4,171
2024-06-30T05:50:11.3593601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.93,2.315,179.5,181,4.5,158
2024-06-30T05:50:11.6093011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,354.16,2.312,182.2,181,3.6,168
2024-06-30T05:50:11.8592498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,348.51,2.312,182.2,181,3.7,159
2024-06-30T05:50:12.1091980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,7.44,2.312,182.2,181.1,2.6,191
2024-06-30T05:50:12.3592144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,4.7,2.312,182.2,181.1,2.4,186
2024-06-30T05:50:12.6092215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,9.79,2.326,183.5,181.1,2,196
2024-06-30T05:50:12.8591343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,21.95,2.326,183.5,181.1,1.8,225
2024-06-30T05:50:13.1090403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,9.37,2.326,183.5,181.2,2,195
2024-06-30T05:50:13.3589981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.87,2.326,183.5,181.2,3.9,159
2024-06-30T05:50:13.6089070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,16.93,2.343,183.3,181.2,2.6,208
2024-06-30T05:50:13.8588533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,10.41,2.343,183.3,181.2,1.9,198
2024-06-30T05:50:14.1088968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,4.2,2.343,183.3,181.2,2.1,184
2024-06-30T05:50:14.3588228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,349.33,2.343,183.3,181.2,4,160
2024-06-30T05:50:14.6087629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,354.88,2.343,183.3,181.2,4.2,169
2024-06-30T05:50:14.8587263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,354.71,2.367,181.4,181.2,4.5,170
2024-06-30T05:50:15.1085968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,353.51,2.367,181.4,181.3,3,166
2024-06-30T05:50:15.3586757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,356.46,2.367,181.4,181.3,3.7,172
2024-06-30T05:50:15.6085569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,351.57,2.367,181.4,181.3,3.7,164
2024-06-30T05:50:15.8584828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.05,2.403,178.9,181.3,3.3,152
2024-06-30T05:50:16.1084618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.21,2.403,178.9,181.5,4.9,160
2024-06-30T05:50:16.3584238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.53,2.403,178.9,181.5,5.2,155
2024-06-30T05:50:16.6083918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,346.51,2.403,178.9,181.5,5.9,160
2024-06-30T05:50:16.8583168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.59,2.416,177.9,181.5,4.9,164
2024-06-30T05:50:17.1082801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,352.88,2.416,177.9,181.6,5.3,169
2024-06-30T05:50:17.3582976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.97,2.416,177.9,181.6,4.5,158
2024-06-30T05:50:17.6082318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.23,2.416,177.9,181.6,5.3,155
2024-06-30T05:50:17.8580908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.92,2.416,177.9,181.6,5,163
2024-06-30T05:50:18.1080418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,359.95,2.39,178.8,181.7,3.7,179
2024-06-30T05:50:18.3580583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,350.1,2.39,178.8,181.7,6.1,165
2024-06-30T05:50:18.6079795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,355.68,2.368,181.1,181.7,4.3,171
2024-06-30T05:50:18.8579436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,10.1,2.368,181.1,181.7,3.8,194
2024-06-30T05:50:19.1079404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,351.23,2.368,181.1,182,5.5,165
2024-06-30T05:50:19.3578373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,352.38,2.368,181.1,182,6.1,167
2024-06-30T05:50:19.6077895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,2.13,2.379,183.5,182,2.9,179
2024-06-30T05:50:19.8577368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.87,2.379,183.5,182,5.9,168
2024-06-30T05:50:20.1077214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,350.97,2.379,183.5,182.2,6.2,164
2024-06-30T05:50:20.3576513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,352.69,2.379,183.5,182.2,5.7,166
2024-06-30T05:50:20.6075354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.32,2.387,183.5,182.2,5.3,168
2024-06-30T05:50:20.8575461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,351.48,2.387,183.5,182.2,5.4,164
2024-06-30T05:50:21.1074366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.31,2.387,183.5,182.2,5.5,161
2024-06-30T05:50:21.3574322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.5,2.387,183.5,182.2,5.8,156
2024-06-30T05:50:21.6074045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.61,2.353,180.9,182.2,5.2,158
2024-06-30T05:50:21.8573361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.18,2.353,180.9,182.2,5.5,162
2024-06-30T05:50:22.1073058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,346.51,2.353,180.9,182.1,4,156
2024-06-30T05:50:22.3572641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.47,2.353,180.9,182.1,3.6,155
2024-06-30T05:50:22.6072348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.53,2.298,178.6,182.1,4.6,151
2024-06-30T05:50:22.8571711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.77,2.298,178.6,182.1,5.4,154
2024-06-30T05:50:23.1071003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.37,2.298,178.6,182.1,5,150
2024-06-30T05:50:23.3570361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,343.56,2.298,178.6,182.1,5.3,155
2024-06-30T05:50:23.6070631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.16,2.27,179.2,182.1,5.1,154
2024-06-30T05:50:23.8569777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.46,2.27,179.2,182.1,5.1,153
2024-06-30T05:50:24.1069132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,349.82,2.27,179.2,182.2,4.6,163
2024-06-30T05:50:24.3568031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.28,2.27,179.2,182.2,5.5,163
2024-06-30T05:50:24.6067194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,354.18,2.308,181.6,182.2,4.3,168
2024-06-30T05:50:24.8567804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,347.76,2.308,181.6,182.2,5.7,160
2024-06-30T05:50:25.1066341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.73,2.308,181.6,182.5,4.9,169
2024-06-30T05:50:25.3566496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.97,2.308,181.6,182.5,5.3,161
2024-06-30T05:50:25.6065514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,348.96,2.308,181.6,182.5,6.5,162
2024-06-30T05:50:25.8565334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.54,2.359,183.1,182.5,6.2,151
2024-06-30T05:50:26.1065001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,342.42,2.359,183.1,182.7,6.2,152
2024-06-30T05:50:26.3564544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,344.25,2.359,183.1,182.7,5.8,154
2024-06-30T05:50:26.6064280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.15,2.359,183.1,182.7,6,150
2024-06-30T05:50:26.8563435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.89,2.362,183,182.7,4.6,156
2024-06-30T05:50:27.1063579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.03,2.362,183,182.7,5.3,153
2024-06-30T05:50:27.3562183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.54,2.362,183,182.7,5.4,161
2024-06-30T05:50:27.6061716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,342.5,2.362,183,182.7,6.1,152
2024-06-30T05:50:27.8560589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.1,2.33,181.8,182.7,5.9,149
2024-06-30T05:50:28.1060816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.42,2.33,181.8,182.7,5.6,149
2024-06-30T05:50:28.3560409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.59,2.33,181.8,182.7,5.7,148
2024-06-30T05:50:28.6059575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.98,2.33,181.8,182.7,5.6,147
2024-06-30T05:50:28.8559725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.2,2.318,180.8,182.7,5.4,146
2024-06-30T05:50:29.1058724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.35,2.318,180.8,182.8,5.7,148
2024-06-30T05:50:29.3558745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.9,2.318,180.8,182.8,5.6,150
2024-06-30T05:50:29.6057485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.32,2.318,180.8,182.8,5.1,137
2024-06-30T05:50:29.8557370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.75,2.36,180.8,182.8,4.9,134
2024-06-30T05:50:30.1132349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.18,2.36,180.8,182.9,5.3,130
2024-06-30T05:50:30.3556431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.71,2.36,180.8,182.9,5.4,131
2024-06-30T05:50:30.6056248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.47,2.409,181.1,182.9,5.1,128
2024-06-30T05:50:30.8555330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.99,2.409,181.1,182.9,5,127
2024-06-30T05:50:31.1054319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.42,2.409,181.1,183,4.6,129
2024-06-30T05:50:31.3554310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.55,2.409,181.1,183,5.3,130
2024-06-30T05:50:31.6053890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.65,2.432,181.1,183,5.3,130
2024-06-30T05:50:31.8553872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.93,2.432,181.1,183,5.3,129
2024-06-30T05:50:32.1053172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328.39,2.432,181.1,183.3,5.8,132
2024-06-30T05:50:32.3553569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328.39,2.432,181.1,183.3,5.8,132
2024-06-30T05:50:32.6051943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.49,2.432,181.2,183.3,5.6,133
2024-06-30T05:50:32.8551735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.09,2.432,181.2,183.3,6,132
2024-06-30T05:50:33.1050741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,331.12,2.432,181.2,183.4,6,136
2024-06-30T05:50:33.3550184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.42,2.432,181.2,183.4,5.8,136
2024-06-30T05:50:33.6051116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.53,2.399,182.1,183.4,5.8,147
2024-06-30T05:50:33.8548976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,342.12,2.399,182.1,183.4,6.1,151
2024-06-30T05:50:34.1048823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,344.7,2.399,182.1,183.2,5.5,154
2024-06-30T05:50:34.3548146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,342.8,2.399,182.1,183.2,5.3,151
2024-06-30T05:50:34.6048398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.43,2.35,183.7,183.2,4.6,156
2024-06-30T05:50:34.8546712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.37,2.35,183.7,183.2,3.9,156
2024-06-30T05:50:35.1047085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,346.59,2.35,183.7,183.1,3.8,153
2024-06-30T05:50:35.3546967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.84,2.35,183.7,183.1,4.8,160
2024-06-30T05:50:35.6046177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,349.63,2.332,183.6,183.1,4.3,159
2024-06-30T05:50:35.8545724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,347.59,2.332,183.6,183.1,3.9,155
2024-06-30T05:50:36.1044823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,339.5,2.332,183.6,183.4,4.2,143
2024-06-30T05:50:36.3545083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.67,2.332,183.6,183.4,4.6,140
2024-06-30T05:50:36.6044477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.78,2.362,181.6,183.4,5.4,140
2024-06-30T05:50:36.8543507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.61,2.362,181.6,183.4,4.8,150
2024-06-30T05:50:37.1043542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.49,2.362,181.6,183.7,5,147
2024-06-30T05:50:37.3542864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,339.74,2.362,181.6,183.7,5.6,147
2024-06-30T05:50:37.6042918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,343.7,2.388,180.6,183.7,5.7,153
2024-06-30T05:50:37.8541657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,347.05,2.388,180.6,183.7,6,158
2024-06-30T05:50:38.1041091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.31,2.388,180.6,183.9,6,154
2024-06-30T05:50:38.3540854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,347.19,2.388,180.6,183.9,6,158
2024-06-30T05:50:38.6040272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,349.57,2.364,181.7,183.9,6.1,161
2024-06-30T05:50:38.8540144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,350.57,2.364,181.7,183.9,5.6,162
2024-06-30T05:50:39.1039134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,352.16,2.364,181.7,183.9,3.1,161
2024-06-30T05:50:39.3539617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,357.55,2.364,181.7,183.9,3.7,171
2024-06-30T05:50:39.6038307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,352.39,2.314,183.6,183.9,4.7,163
2024-06-30T05:50:39.8538230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.46,2.314,183.6,183.9,4.3,158
2024-06-30T05:50:40.1037120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,0.68,2.314,183.6,183.8,3.6,175
2024-06-30T05:50:40.3536665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.03,2.314,183.6,183.8,4,160
2024-06-30T05:50:40.6036465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,356.12,2.314,183.6,183.8,4,168
2024-06-30T05:50:40.8535940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,353.29,2.293,184.1,183.8,4.5,164
2024-06-30T05:50:41.1035720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,357.43,2.293,184.1,183.8,4.2,170
2024-06-30T05:50:41.3534660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,351.49,2.293,184.1,183.8,4.3,161
2024-06-30T05:50:41.6034794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.95,2.32,182.3,183.8,4.3,158
2024-06-30T05:50:41.8533808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,350.65,2.32,182.3,183.8,4.6,161
2024-06-30T05:50:42.1034380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.94,2.32,182.3,183.8,4.6,151
2024-06-30T05:50:42.3532820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.41,2.32,182.3,183.8,4.9,145
2024-06-30T05:50:42.6032372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.73,2.371,180.3,183.8,5.6,153
2024-06-30T05:50:42.8532019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.57,2.371,180.3,183.8,5.4,144
2024-06-30T05:50:43.1031039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.47,2.371,180.3,183.9,5.3,145
2024-06-30T05:50:43.3458930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.06,2.371,180.3,183.9,5.5,149
2024-06-30T05:50:43.6030445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.82,2.402,180.2,183.9,5.5,150
2024-06-30T05:50:43.8529637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,341.33,2.402,180.2,183.9,5.3,149
2024-06-30T05:50:44.1029607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.91,2.402,180.2,184.3,5.3,148
2024-06-30T05:50:44.3528873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,342,2.402,180.2,184.3,5.6,150
2024-06-30T05:50:44.6028333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,340.48,2.402,180.2,184.3,5.7,148
2024-06-30T05:50:44.8527761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,345.79,2.403,182.2,184.3,6,155
2024-06-30T05:50:45.1067503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.44,2.403,182.2,184.4,5,156
2024-06-30T05:50:45.3566128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.34,2.403,182.2,184.4,5,150
2024-06-30T05:50:45.6065818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.23,2.403,182.2,184.4,5.9,154
2024-06-30T05:50:45.8565357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.32,2.386,184.5,184.4,4.8,153
2024-06-30T05:50:46.1065145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.61,2.386,184.5,184.5,5.2,154
2024-06-30T05:50:46.3564854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,355.2,2.386,184.5,184.5,4.7,166
2024-06-30T05:50:46.6064390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.73,2.385,185.1,184.5,4.7,156
2024-06-30T05:50:46.8563525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,349.39,2.385,185.1,184.5,4.7,157
2024-06-30T05:50:47.1063276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,351.5,2.385,185.1,184.5,4.6,160
2024-06-30T05:50:47.3561706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.97,2.385,185.1,184.5,5.1,157
2024-06-30T05:50:47.6061856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.24,2.394,183.9,184.5,4.8,156
2024-06-30T05:50:47.8561463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,345.53,2.394,183.9,184.5,5.4,153
2024-06-30T05:50:48.0904785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.4,2.394,183.9,184.3,5.3,150
2024-06-30T05:50:48.3560511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.21,2.394,183.9,184.3,4.7,153
2024-06-30T05:50:48.5904262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.41,2.377,182.8,184.3,4.3,147
2024-06-30T05:50:48.8559588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342.12,2.377,182.8,184.3,4.1,146
2024-06-30T05:50:49.1058814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.44,2.377,182.8,184.2,3.9,146
2024-06-30T05:50:49.3558684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.12,2.377,182.8,184.2,4.1,143
2024-06-30T05:50:49.6058202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.12,2.377,182.8,184.2,4.1,143
2024-06-30T05:50:49.8557793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.21,2.374,182.3,184.2,4.8,138
2024-06-30T05:50:50.1096397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.97,2.374,182.3,184.6,4.8,146
2024-06-30T05:50:50.3557161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.85,2.374,182.3,184.6,5.4,147
2024-06-30T05:50:50.6056560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.19,2.42,182,184.6,5.4,146
2024-06-30T05:50:50.8554783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.75,2.42,182,184.6,5.2,145
2024-06-30T05:50:51.1055082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.62,2.42,182,185,5,144
2024-06-30T05:50:51.3554414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.47,2.42,182,185,5.1,144
2024-06-30T05:50:51.6054375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.95,2.437,182.1,185,5.4,148
2024-06-30T05:50:51.8553545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.01,2.437,182.1,185,4.8,144
2024-06-30T05:50:52.1053290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.44,2.437,182.1,185,5,148
2024-06-30T05:50:52.3551963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.85,2.437,182.1,185,4.7,148
2024-06-30T05:50:52.6052552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.1,2.374,182.5,185,4.5,145
2024-06-30T05:50:52.8551369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.61,2.374,182.5,185,4.4,144
2024-06-30T05:50:53.1051468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.23,2.374,182.5,184.8,4.2,140
2024-06-30T05:50:53.3550404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.97,2.374,182.5,184.8,4.5,145
2024-06-30T05:50:53.6050252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.31,2.293,182.8,184.8,4.4,150
2024-06-30T05:50:53.8549950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,340.48,2.293,182.8,184.8,4.3,144
2024-06-30T05:50:54.1048890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.29,2.293,182.8,184.8,4.4,141
2024-06-30T05:50:54.3548674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.03,2.293,182.8,184.8,4.2,137
2024-06-30T05:50:54.6047906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.82,2.293,182.8,184.8,3.9,134
2024-06-30T05:50:54.8547820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.85,2.278,182.9,184.8,4,133
2024-06-30T05:50:55.1047365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,335.05,2.278,182.9,185,4.1,135
2024-06-30T05:50:55.3547296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.93,2.278,182.9,185,4.3,140
2024-06-30T05:50:55.6046373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.93,2.326,183.8,185,4.7,139
2024-06-30T05:50:55.8546387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.86,2.326,183.8,185,4.9,151
2024-06-30T05:50:56.1045100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,349.86,2.326,183.8,185.2,4.2,157
2024-06-30T05:50:56.3544431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,347.78,2.326,183.8,185.2,4.3,154
2024-06-30T05:50:56.6044669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.01,2.372,184.9,185.2,4.3,149
2024-06-30T05:50:56.8406660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.97,2.372,184.9,185.2,4.3,152
2024-06-30T05:50:57.1062491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,350.34,2.372,184.9,185.2,4.8,158
2024-06-30T05:50:57.3562093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350.61,2.372,184.9,185.2,4,157
2024-06-30T05:50:57.5905772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.58,2.372,184.9,185.2,3.7,153
2024-06-30T05:50:57.8561855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346.84,2.384,184.9,185.2,4,151
2024-06-30T05:50:58.1060250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.3,2.384,184.9,185.1,3.5,147
2024-06-30T05:50:58.3404252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.68,2.384,184.9,185.1,4.3,147
2024-06-30T05:50:58.5902424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.66,2.353,183.4,185.1,4.2,140
2024-06-30T05:50:58.8559427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.38,2.353,183.4,185.1,4.2,132
2024-06-30T05:50:59.0901934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.44,2.353,183.4,185.2,4.7,128
2024-06-30T05:50:59.3557458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.92,2.353,183.4,185.2,5.2,122
2024-06-30T05:50:59.6058118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.49,2.332,182.2,185.2,5.2,122
2024-06-30T05:50:59.8557630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.73,2.332,182.2,185.2,5.1,122
2024-06-30T05:51:00.1056955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.39,2.332,182.2,185.3,4.5,122
2024-06-30T05:51:00.3556511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.59,2.332,182.2,185.3,3.7,126
2024-06-30T05:51:00.6055802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.81,2.349,182.9,185.3,3.1,115
2024-06-30T05:51:00.8554746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.73,2.349,182.9,185.3,2.7,116
2024-06-30T05:51:01.1054632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.19,2.349,182.9,185.3,2.9,126
2024-06-30T05:51:01.3554086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.47,2.349,182.9,185.3,2.6,135
2024-06-30T05:51:01.6053955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.14,2.349,182.9,185.3,3.5,130
2024-06-30T05:51:01.8553016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,341,2.396,184.2,185.3,2.8,136
2024-06-30T05:51:02.1052940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,333.36,2.396,184.2,185.3,2.9,123
2024-06-30T05:51:02.3552453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.04,2.396,184.2,185.3,3.8,124
2024-06-30T05:51:02.6051899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.82,2.396,184.2,185.3,3.4,126
2024-06-30T05:51:02.8550772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.24,2.427,183.9,185.3,3.7,130
2024-06-30T05:51:03.1049988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.86,2.427,183.9,185.5,4.2,127
2024-06-30T05:51:03.3549900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.98,2.427,183.9,185.5,3.4,108
2024-06-30T05:51:03.6048327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.17,2.427,183.9,185.5,3.7,117
2024-06-30T05:51:03.8549314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.81,2.429,182.4,185.5,3.5,124
2024-06-30T05:51:04.1048475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,327.72,2.429,182.4,185.5,4,122
2024-06-30T05:51:04.3547617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.06,2.429,182.4,185.5,4.3,121
2024-06-30T05:51:04.6048275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.36,2.429,182.4,185.5,4.2,127
2024-06-30T05:51:04.8547055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.43,2.403,182.1,185.5,5.7,124
2024-06-30T05:51:05.1046462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.95,2.403,182.1,185.5,5.5,131
2024-06-30T05:51:05.3546260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.82,2.403,182.1,185.5,5.1,134
2024-06-30T05:51:05.6045981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.05,2.403,182.1,185.5,5.2,136
2024-06-30T05:51:05.8545607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.98,2.403,182.1,185.5,4.7,136
2024-06-30T05:51:06.0888681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.9,2.367,183.3,185.5,4.7,137
2024-06-30T05:51:06.3388226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,333.37,2.367,183.3,185.5,4.6,133
2024-06-30T05:51:06.6043823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.53,2.367,183.3,185.5,4.7,135
2024-06-30T05:51:06.8543117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.48,2.354,184.5,185.5,4.6,140
2024-06-30T05:51:07.0886602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.82,2.354,184.5,185.6,4.6,136
2024-06-30T05:51:07.3541972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.29,2.354,184.5,185.6,4.7,137
2024-06-30T05:51:07.6041555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.21,2.352,184.6,185.6,4.6,138
2024-06-30T05:51:07.8385258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.63,2.352,184.6,185.6,4.7,136
2024-06-30T05:51:08.1040800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.25,2.352,184.6,185.6,4.7,134
2024-06-30T05:51:08.3539725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.41,2.352,184.6,185.6,4.6,131
2024-06-30T05:51:08.6039664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,333.31,2.331,184.1,185.6,4.7,133
2024-06-30T05:51:08.8539402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.99,2.331,184.1,185.6,4.8,130
2024-06-30T05:51:09.1038512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.08,2.331,184.1,185.6,4.5,132
2024-06-30T05:51:09.3538015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.25,2.331,184.1,185.6,4.3,133
2024-06-30T05:51:09.6038040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,335.36,2.331,184.1,185.6,4.4,135
2024-06-30T05:51:09.8537831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,331.03,2.304,183.9,185.6,4.7,130
2024-06-30T05:51:10.1036620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.4,2.304,183.9,185.6,4.4,128
2024-06-30T05:51:10.3536714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.03,2.304,183.9,185.6,4.3,130
2024-06-30T05:51:10.6035936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.25,2.304,183.9,185.6,4.1,131
2024-06-30T05:51:10.8534690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.26,2.299,184.2,185.6,3.8,128
2024-06-30T05:51:11.1034520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.49,2.299,184.2,185.7,3.5,125
2024-06-30T05:51:11.3534357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,336.86,2.299,184.2,185.7,2.8,129
2024-06-30T05:51:11.6034007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,339.06,2.299,184.2,185.7,3.1,135
2024-06-30T05:51:11.8533191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.06,2.323,184.4,185.7,3,134
2024-06-30T05:51:12.0876976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.69,2.323,184.4,185.8,3,135
2024-06-30T05:51:12.3376476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,338.59,2.323,184.4,185.8,3.5,136
2024-06-30T05:51:12.6031278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,338.3,2.323,184.4,185.8,3.4,135
2024-06-30T05:51:12.8531744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,337.38,2.323,184.4,185.8,3.7,135
2024-06-30T05:51:13.1030793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.82,2.347,184.1,185.8,3.8,133
2024-06-30T05:51:13.3530495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.29,2.347,184.1,185.8,3.6,136
2024-06-30T05:51:13.6029913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.24,2.347,184.1,185.8,3.9,131
2024-06-30T05:51:13.8372768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,335.18,2.347,184.1,185.8,3.8,132
2024-06-30T05:51:14.1027268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.51,2.347,183.6,185.6,3.8,133
2024-06-30T05:51:14.3413084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,340.72,2.347,183.6,185.6,3.5,140
2024-06-30T05:51:14.5912771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.97,2.347,183.6,185.6,3.4,135
2024-06-30T05:51:14.8412096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.74,2.347,183.6,185.6,4.2,126
2024-06-30T05:51:15.0910942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.71,2.334,182.8,185.6,4.2,122
2024-06-30T05:51:15.3411344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.52,2.334,182.8,185.6,4.7,121
2024-06-30T05:51:15.5910928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.52,2.334,182.8,185.6,5.5,117
2024-06-30T05:51:15.8410301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.32,2.34,181.8,185.6,5.2,112
2024-06-30T05:51:16.0909897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.79,2.34,181.8,185.6,5.3,113
2024-06-30T05:51:16.3409049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,322.03,2.34,181.8,185.6,4.5,117
2024-06-30T05:51:16.5909406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.55,2.34,181.8,185.6,4.7,120
2024-06-30T05:51:16.8408387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.88,2.372,182.3,185.6,4.7,120
2024-06-30T05:51:17.0908579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.24,2.372,182.3,185.7,4.6,120
2024-06-30T05:51:17.3407090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.1,2.372,182.3,185.7,4.6,127
2024-06-30T05:51:17.5906415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.39,2.406,185.3,185.7,4.3,135
2024-06-30T05:51:17.8406279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,340.79,2.406,185.3,185.7,4.1,141
2024-06-30T05:51:18.0905637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.97,2.406,185.3,185.9,4,147
2024-06-30T05:51:18.3405218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,346.61,2.406,185.3,185.9,3.8,149
2024-06-30T05:51:18.5905018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.84,2.406,185.3,185.9,3.4,148
2024-06-30T05:51:18.8403914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,348.53,2.428,187.8,185.9,3.4,149
2024-06-30T05:51:19.0903839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.29,2.428,187.8,185.8,3.4,147
2024-06-30T05:51:19.3402758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,348.11,2.428,187.8,185.8,3.1,147
2024-06-30T05:51:19.5902547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,346.05,2.399,186.6,185.8,3.2,145
2024-06-30T05:51:19.8402362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.15,2.399,186.6,185.8,3.2,140
2024-06-30T05:51:20.0902599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,342.47,2.399,186.6,185.7,3.4,140
2024-06-30T05:51:20.3401287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.18,2.399,186.6,185.7,3.8,135
2024-06-30T05:51:20.5900969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.69,2.349,182.7,185.7,3.9,131
2024-06-30T05:51:20.8400357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.85,2.349,182.7,185.7,3.7,124
2024-06-30T05:51:21.0899413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.78,2.349,182.7,185.6,3.7,124
2024-06-30T05:51:21.3399140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,327.76,2.349,182.7,185.6,4.1,123
2024-06-30T05:51:21.5898546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,325.7,2.327,179.8,185.6,4.2,122
2024-06-30T05:51:21.8398143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.53,2.327,179.8,185.6,4.4,127
2024-06-30T05:51:22.0897695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.04,2.327,179.8,185.6,4.6,127
2024-06-30T05:51:22.3397489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.79,2.327,179.8,185.6,3.8,111
2024-06-30T05:51:22.5896367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.92,2.327,179.8,185.6,4,108
2024-06-30T05:51:22.8396138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.67,2.315,179.8,185.6,4.4,120
2024-06-30T05:51:23.0895490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.28,2.315,179.8,185.5,4.7,125
2024-06-30T05:51:23.3395220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.37,2.315,179.8,185.5,5.1,125
2024-06-30T05:51:23.5894928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.78,2.317,182.1,185.5,4.7,129
2024-06-30T05:51:23.8394770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,331.87,2.317,182.1,185.5,4.7,132
2024-06-30T05:51:24.0893874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.3,2.317,182.1,185.6,4.4,133
2024-06-30T05:51:24.3392879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,333.97,2.317,182.1,185.6,4.4,134
2024-06-30T05:51:24.5892901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,336.24,2.317,182.1,185.6,4,136
2024-06-30T05:51:24.8392241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,340.47,2.327,185.5,185.6,3.6,139
2024-06-30T05:51:25.0891257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,343.88,2.327,185.5,185.7,3.5,144
2024-06-30T05:51:25.3392321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,346.19,2.327,185.5,185.7,3.3,147
2024-06-30T05:51:25.5891041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,346.7,2.327,185.5,185.7,3.1,147
2024-06-30T05:51:25.8417121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,347.92,2.327,187.7,185.7,3,147
2024-06-30T05:51:26.0916703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,348.26,2.327,187.7,185.6,2.7,146
2024-06-30T05:51:26.3415298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,349.89,2.327,187.7,185.6,2.7,149
2024-06-30T05:51:26.5915364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,352.59,2.327,187.7,185.6,2.7,154
2024-06-30T05:51:26.8415411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,350.93,2.278,186.7,185.6,2.5,151
2024-06-30T05:51:27.0914576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,342.91,2.278,186.7,185.4,2.4,135
2024-06-30T05:51:27.3414168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,335,2.278,186.7,185.4,2.5,121
2024-06-30T05:51:27.5913808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,333.14,2.278,186.7,185.4,2.9,122
2024-06-30T05:51:27.8413234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.42,2.237,183,185.4,3.3,122
2024-06-30T05:51:28.0913066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.17,2.237,183,185.2,3.5,120
2024-06-30T05:51:28.3411731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,318.09,2.237,183,185.2,3.9,109
2024-06-30T05:51:28.5911622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.73,2.237,183,185.2,4.1,114
2024-06-30T05:51:28.8412100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.06,2.26,180.3,185.2,4.1,114
2024-06-30T05:51:29.0910086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.95,2.26,180.3,185.3,3.8,112
2024-06-30T05:51:29.3410582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.28,2.26,180.3,185.3,3.8,117
2024-06-30T05:51:29.5910061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,329.21,2.26,180.3,185.3,3.6,125
2024-06-30T05:51:29.8408984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.38,2.327,181.1,185.3,4.3,135
2024-06-30T05:51:30.0908282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.52,2.327,181.1,185.2,4.5,133
2024-06-30T05:51:30.3408173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.62,2.327,181.1,185.2,4.3,128
2024-06-30T05:51:30.5906693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.35,2.327,181.1,185.2,3.3,139
2024-06-30T05:51:30.8406832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.73,2.372,183.7,185.2,3.2,137
2024-06-30T05:51:31.0906676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,348.39,2.372,183.7,185.1,3.2,152
2024-06-30T05:51:31.3405966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,353.72,2.372,183.7,185.1,3.1,161
2024-06-30T05:51:31.5905572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,352.54,2.372,183.7,185.1,2.8,158
2024-06-30T05:51:31.8404643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.22,2.375,184.8,185.1,3.4,155
2024-06-30T05:51:32.0905066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,354.24,2.375,184.8,185,4,163
2024-06-30T05:51:32.3404305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,357.77,2.375,184.8,185,3.5,168
2024-06-30T05:51:32.5903911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.93,2.369,183.8,185,3.7,161
2024-06-30T05:51:32.8402909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,354.26,2.369,183.8,185,3.6,163
2024-06-30T05:51:33.0903090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,353.11,2.369,183.8,185.1,3.6,161
2024-06-30T05:51:33.3402461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,355.92,2.369,183.8,185.1,3.2,165
2024-06-30T05:51:33.5901524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,353.36,2.369,183.8,185.1,3.4,161
2024-06-30T05:51:33.8401053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,356.65,2.367,183.2,185.1,3.4,167
2024-06-30T05:51:34.0900321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,353.59,2.367,183.2,185.1,3.5,162
2024-06-30T05:51:34.3400092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,354.62,2.367,183.2,185.1,2.7,162
2024-06-30T05:51:34.5899529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,352.99,2.367,183.2,185.1,3.5,161
2024-06-30T05:51:34.8399239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,350.18,2.362,183.3,185.1,3.4,156
2024-06-30T05:51:35.0898674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,357.48,2.362,183.3,184.9,3,168
2024-06-30T05:51:35.3398670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,357.02,2.362,183.3,184.9,3.6,168
2024-06-30T05:51:35.5897981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,351.34,2.352,183.1,184.9,3.7,159
2024-06-30T05:51:35.8397372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,355.02,2.352,183.1,184.9,3.7,165
2024-06-30T05:51:36.0896304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355.91,2.352,183.1,184.8,3.3,166
2024-06-30T05:51:36.3396151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,3.96,2.352,183.1,184.8,2.4,180
2024-06-30T05:51:36.5895655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,349.92,2.33,182.5,184.8,3.2,156
2024-06-30T05:51:36.8395041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.21,2.33,182.5,184.8,3.5,149
2024-06-30T05:51:37.0894785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.86,2.33,182.5,184.7,3.7,154
2024-06-30T05:51:37.3393981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,343.32,2.33,182.5,184.7,3.8,147
2024-06-30T05:51:37.5894129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,342.95,2.294,181.8,184.7,3.8,147
2024-06-30T05:51:37.8393055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.21,2.294,181.8,184.7,4.1,136
2024-06-30T05:51:38.0892404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.74,2.294,181.8,184.7,4.5,144
2024-06-30T05:51:38.3392563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.22,2.294,181.8,184.7,4.4,140
2024-06-30T05:51:38.5890557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,334.97,2.294,181.8,184.7,4.2,136
2024-06-30T05:51:38.8391292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.49,2.294,181.8,184.7,4.1,141
2024-06-30T05:51:39.0891471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.39,2.258,181.9,184.7,4.1,141
2024-06-30T05:51:39.3390796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.91,2.258,181.9,184.7,4,143
2024-06-30T05:51:39.5889752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.71,2.258,181.9,184.7,4.1,143
2024-06-30T05:51:39.8389266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,344.39,2.243,183.2,184.7,4.3,150
2024-06-30T05:51:40.0888820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.7,2.243,183.2,184.7,3.6,147
2024-06-30T05:51:40.3388001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.29,2.243,183.2,184.7,3.8,147
2024-06-30T05:51:40.5887993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,345.35,2.243,183.2,184.7,4.1,151
2024-06-30T05:51:40.8387013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.86,2.255,184.1,184.7,4,151
2024-06-30T05:51:41.0886775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.61,2.255,184.1,184.4,3.4,154
2024-06-30T05:51:41.3386396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,351.12,2.255,184.1,184.4,3,157
2024-06-30T05:51:41.5886101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,348.3,2.258,183.2,184.4,2.6,151
2024-06-30T05:51:41.8385555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.7,2.258,183.2,184.4,3.8,151
2024-06-30T05:51:42.0885161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.23,2.258,183.2,184.3,4.5,155
2024-06-30T05:51:42.3384260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,348.32,2.258,183.2,184.3,3.7,155
2024-06-30T05:51:42.5884342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.57,2.258,183.2,184.3,3.5,150
2024-06-30T05:51:42.8383280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,339.06,2.252,181.4,184.3,4.2,143
2024-06-30T05:51:43.0928913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.13,2.252,181.4,184.4,4.2,143
2024-06-30T05:51:43.3427326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.27,2.252,181.4,184.4,4.3,142
2024-06-30T05:51:43.5928531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.23,2.268,181.1,184.4,4.3,142
2024-06-30T05:51:43.8427979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.35,2.268,181.1,184.4,3.7,145
2024-06-30T05:51:44.0927454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.61,2.268,181.1,184.4,4.1,142
2024-06-30T05:51:44.3427039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.6,2.268,181.1,184.4,3.9,146
2024-06-30T05:51:44.5926972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,344.95,2.268,181.1,184.4,3.8,151
2024-06-30T05:51:44.8425967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,350.78,2.304,183,184.4,3.8,159
2024-06-30T05:51:45.0926148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,350.23,2.304,183,184.1,3.6,158
2024-06-30T05:51:45.3424491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,353.16,2.304,183,184.1,3.2,162
2024-06-30T05:51:45.5924450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.55,2.304,183,184.1,3.5,155
2024-06-30T05:51:45.8424452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,350.81,2.337,184.3,184.1,3.6,158
2024-06-30T05:51:46.0923384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,353.19,2.337,184.3,184.1,3.2,161
2024-06-30T05:51:46.3422508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,354,2.337,184.3,184.1,2.7,161
2024-06-30T05:51:46.5921940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,350.66,2.337,184.3,184.1,3.7,158
2024-06-30T05:51:46.8421948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.69,2.366,183.6,184.1,3.9,162
2024-06-30T05:51:47.0921439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.75,2.366,183.6,184.2,3.9,162
2024-06-30T05:51:47.3420414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,350.81,2.366,183.6,184.2,3.5,158
2024-06-30T05:51:47.5920106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,352.74,2.366,183.6,184.2,3.4,161
2024-06-30T05:51:47.8419028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.06,2.381,182.3,184.2,3.7,145
2024-06-30T05:51:48.0919436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,343.28,2.381,182.3,184.1,4,148
2024-06-30T05:51:48.3418714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,346.31,2.381,182.3,184.1,3.7,152
2024-06-30T05:51:48.5918971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.22,2.381,182.3,184.1,3.6,145
2024-06-30T05:51:48.8418380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.1,2.356,181.8,184.1,3.6,142
2024-06-30T05:51:49.0917426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.49,2.356,181.8,183.9,3.4,142
2024-06-30T05:51:49.3417130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.05,2.356,181.8,183.9,3.6,147
2024-06-30T05:51:49.5916591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.44,2.321,182.5,183.9,3.4,145
2024-06-30T05:51:49.8415490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.63,2.321,182.5,183.9,3.4,142
2024-06-30T05:51:50.0915095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.87,2.321,182.5,183.9,3.7,142
2024-06-30T05:51:50.3413623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.53,2.321,182.5,183.9,3.8,145
2024-06-30T05:51:50.5914296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.84,2.321,182.5,183.9,4.3,150
2024-06-30T05:51:50.8413783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.89,2.321,182.5,183.9,4,154
2024-06-30T05:51:51.0912643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342,2.31,182.9,183.8,3.9,146
2024-06-30T05:51:51.3412990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.09,2.31,182.9,183.8,4,148
2024-06-30T05:51:51.5912180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.5,2.31,182.9,183.8,4.1,152
2024-06-30T05:51:51.8412375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,346.5,2.319,182.4,183.8,4.2,154
2024-06-30T05:51:52.0911571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,348.06,2.319,182.4,183.8,4,156
2024-06-30T05:51:52.3410666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.52,2.319,182.4,183.8,3.8,142
2024-06-30T05:51:52.5910091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.51,2.319,182.4,183.8,3.7,140
2024-06-30T05:51:52.8410459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.81,2.299,181.4,183.8,3.8,140
2024-06-30T05:51:53.0909677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,333.93,2.299,181.4,183.8,3.6,133
2024-06-30T05:51:53.3408300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,333.34,2.299,181.4,183.8,3.8,133
2024-06-30T05:51:53.5908536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.45,2.299,181.4,183.8,3.9,129
2024-06-30T05:51:53.8408216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.13,2.265,180.4,183.8,4.3,128
2024-06-30T05:51:54.0907359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.45,2.265,180.4,183.8,4.3,127
2024-06-30T05:51:54.3407349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.83,2.265,180.4,183.8,4.7,129
2024-06-30T05:51:54.5906479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.39,2.265,180.4,183.8,4.3,124
2024-06-30T05:51:54.8406779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.32,2.247,180.4,183.8,4.5,122
2024-06-30T05:51:55.0905436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,324.8,2.247,180.4,183.9,4.5,124
2024-06-30T05:51:55.3348346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.9,2.247,180.4,183.9,4.2,120
2024-06-30T05:51:55.5905036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,324.93,2.247,180.4,183.9,4,122
2024-06-30T05:51:55.8404674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.15,2.267,181.7,183.9,4,126
2024-06-30T05:51:56.0904251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,332.8,2.267,181.7,183.9,4,133
2024-06-30T05:51:56.3403136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.62,2.267,181.7,183.9,4.2,138
2024-06-30T05:51:56.5902662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.49,2.267,181.7,183.9,3.9,146
2024-06-30T05:51:56.8402167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.85,2.276,183.6,183.9,3.6,146
2024-06-30T05:51:57.0901414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,341.48,2.276,183.6,183.7,3.6,144
2024-06-30T05:51:57.3400663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.49,2.276,183.6,183.7,3.9,142
2024-06-30T05:51:57.5900874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.73,2.278,184.6,183.7,4.1,141
2024-06-30T05:51:57.8399450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.92,2.278,184.6,183.7,4,144
2024-06-30T05:51:58.0900123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,342.12,2.278,184.6,183.5,3.7,145
2024-06-30T05:51:58.3399507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,338.69,2.278,184.6,183.5,3.8,140
2024-06-30T05:51:58.5898374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,338.69,2.278,184.6,183.5,3.8,140
2024-06-30T05:51:58.8398692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.88,2.29,183.9,183.5,3.9,141
2024-06-30T05:51:59.0897711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.59,2.29,183.9,183.5,3.4,140
2024-06-30T05:51:59.3398020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,339.02,2.29,183.9,183.5,3.6,140
2024-06-30T05:51:59.5923980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.63,2.319,182.2,183.5,3.8,141
2024-06-30T05:51:59.8423196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,334.26,2.319,182.2,183.5,4,135
2024-06-30T05:52:00.0923107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.84,2.319,182.2,183.5,3.5,132
2024-06-30T05:52:00.3420892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.84,2.319,182.2,183.5,3.5,132
2024-06-30T05:52:00.5921841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,331.87,2.338,180.9,183.5,3.6,130
2024-06-30T05:52:00.8421429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,328.37,2.338,180.9,183.5,3.7,125
2024-06-30T05:52:01.0921320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.6,2.338,180.9,183.4,3.8,126
2024-06-30T05:52:01.3420270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.05,2.338,180.9,183.4,3.3,127
2024-06-30T05:52:01.5919672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,330.11,2.338,180.6,183.4,3.9,129
2024-06-30T05:52:01.8419994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,329.81,2.338,180.6,183.4,3.6,127
2024-06-30T05:52:02.0918301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.81,2.338,180.6,183.4,3.9,127
2024-06-30T05:52:02.3418362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.34,2.338,180.6,183.4,3.9,134
2024-06-30T05:52:02.5917867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,332.33,2.338,180.6,183.4,4.3,134
2024-06-30T05:52:02.8416967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.45,2.35,181,183.4,4.6,132
2024-06-30T05:52:03.0917500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.08,2.35,181,183.4,4.5,137
2024-06-30T05:52:03.3416514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.45,2.35,181,183.4,4.6,132
2024-06-30T05:52:03.5915996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.92,2.35,181,183.4,4.7,133
2024-06-30T05:52:03.8415030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,334.03,2.363,181.6,183.4,5,138
2024-06-30T05:52:04.0832220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.78,2.363,181.6,183.4,4.8,140
2024-06-30T05:52:04.3414114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.52,2.363,181.6,183.4,4.8,144
2024-06-30T05:52:04.5914097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.6,2.363,181.6,183.4,3.9,151
2024-06-30T05:52:04.8413539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.62,2.358,183.1,183.4,3.9,147
2024-06-30T05:52:05.0913535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.69,2.358,183.1,183.4,4,149
2024-06-30T05:52:05.3412843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,350.71,2.358,183.1,183.4,3.5,159
2024-06-30T05:52:05.5911216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,350.76,2.358,183.1,183.4,3.1,158
2024-06-30T05:52:05.8411496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,348.9,2.358,183.1,183.4,2.9,154
2024-06-30T05:52:06.0911045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,359.84,2.343,184.2,183.4,2.3,172
2024-06-30T05:52:06.3410292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,355.07,2.343,184.2,183.4,3.2,165
2024-06-30T05:52:06.5909236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.92,2.343,184.2,183.4,3.5,162
2024-06-30T05:52:06.8409303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,346.62,2.32,182.6,183.4,3.6,153
2024-06-30T05:52:07.0908740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.1,2.32,182.6,183.3,3.6,149
2024-06-30T05:52:07.3408316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.97,2.32,182.6,183.3,3.5,137
2024-06-30T05:52:07.5907696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.42,2.32,182.6,183.3,3.6,135
2024-06-30T05:52:07.8407637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.38,2.3,179.4,183.3,4.3,141
2024-06-30T05:52:08.0907282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.6,2.3,179.4,183.3,4.2,132
2024-06-30T05:52:08.3407083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.72,2.3,179.4,183.3,4.8,137
2024-06-30T05:52:08.5906033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.14,2.3,179.4,183.3,4.7,133
2024-06-30T05:52:08.8405365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.79,2.284,178.5,183.3,5,131
2024-06-30T05:52:09.0905374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,320.65,2.284,178.5,183.3,4.7,120
2024-06-30T05:52:09.3404314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.82,2.284,178.5,183.3,5.1,123
2024-06-30T05:52:09.5903946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.88,2.284,178.5,183.3,5.1,130
2024-06-30T05:52:09.8404277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.91,2.28,181.3,183.3,4.9,134
2024-06-30T05:52:10.0902904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.6,2.28,181.3,183.3,4.3,142
2024-06-30T05:52:10.3402594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.43,2.28,181.3,183.3,4.4,145
2024-06-30T05:52:10.5900120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.68,2.28,181.3,183.3,4.6,140
2024-06-30T05:52:10.8401749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.27,2.28,181.3,183.3,4.3,143
2024-06-30T05:52:11.0900291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,348.55,2.299,184.9,183.2,3.6,155
2024-06-30T05:52:11.3401280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,1.72,2.299,184.9,183.2,2.9,176
2024-06-30T05:52:11.5900439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,9.23,2.299,184.9,183.2,2,191
2024-06-30T05:52:11.8399706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,7.3,2.299,184.9,183.2,1.9,187
2024-06-30T05:52:12.0898756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,349.95,2.319,186.1,183.1,1.9,147
2024-06-30T05:52:12.3398691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,356.5,2.319,186.1,183.1,1.8,161
2024-06-30T05:52:12.5898029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,18.67,2.319,186.1,183.1,3.9,203
2024-06-30T05:52:12.8397713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,358.02,2.319,186.1,183.1,3.8,170
2024-06-30T05:52:13.0897034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,15.03,2.313,184.1,182.9,3.2,200
2024-06-30T05:52:13.3397341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,8.76,2.313,184.1,182.9,2.1,191
2024-06-30T05:52:13.5896538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,10.86,2.313,184.1,182.9,3.1,193
2024-06-30T05:52:13.8395955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,9.38,2.313,184.1,182.9,2.7,191
2024-06-30T05:52:14.0895279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,15.01,2.299,181,182.9,2.7,204
2024-06-30T05:52:14.3394179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,20.77,2.299,181,182.9,2.5,216
2024-06-30T05:52:14.5895491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,20.73,2.299,181,182.9,1.7,225
2024-06-30T05:52:14.8393740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,351.27,2.315,178.5,182.9,1.1,153
2024-06-30T05:52:15.0892938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,346.55,2.315,178.5,183,1.2,140
2024-06-30T05:52:15.3392468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,353.3,2.315,178.5,183,1.3,161
2024-06-30T05:52:15.5891788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,3.16,2.315,178.5,183,1,191
2024-06-30T05:52:15.8391395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,7.14,2.358,177.9,183,0.9,209
2024-06-30T05:52:16.0891870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,347.47,2.358,177.9,183.2,1,139
2024-06-30T05:52:16.3390411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,316.81,2.358,177.9,183.2,2.8,100
2024-06-30T05:52:16.5890929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,329.63,2.358,177.9,183.2,2.7,122
2024-06-30T05:52:16.8389987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,341.39,2.395,179,183.2,2.6,142
2024-06-30T05:52:17.0890090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,332.42,2.395,179,183.2,3.1,129
2024-06-30T05:52:17.3388364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,346.37,2.395,179,183.2,4.2,156
2024-06-30T05:52:17.5887742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.93,2.395,179,183.2,4.1,152
2024-06-30T05:52:17.8387430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.85,2.384,181.4,183.2,5.1,154
2024-06-30T05:52:18.0887046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.6,2.384,181.4,183,4.3,157
2024-06-30T05:52:18.3386884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,2.45,2.384,181.4,183,4.6,180
2024-06-30T05:52:18.5885824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,1.72,2.384,181.4,183,2.7,179
2024-06-30T05:52:18.8385808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,20.56,2.34,184.2,183,2.2,215
2024-06-30T05:52:19.0884563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,358.06,2.34,184.2,182.8,4.4,172
2024-06-30T05:52:19.3384973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,351.83,2.34,184.2,182.8,4.1,162
2024-06-30T05:52:19.5883520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,7.96,2.34,184.2,182.8,3.1,188
2024-06-30T05:52:19.8384072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,354.91,2.314,185.4,182.8,3.4,165
2024-06-30T05:52:20.0883482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,1.78,2.314,185.4,182.8,2.1,175
2024-06-30T05:52:20.3383324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,9.07,2.314,185.4,182.8,1.8,191
2024-06-30T05:52:20.5882296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,346.1,2.314,185.4,182.8,5.3,155
2024-06-30T05:52:20.8381371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.11,2.314,183.6,182.8,4.1,152
2024-06-30T05:52:21.0881192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,351.75,2.314,183.6,182.8,2.5,158
2024-06-30T05:52:21.3381315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,354.11,2.314,183.6,182.8,3,164
2024-06-30T05:52:21.5880361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.4,2.314,183.6,182.8,4.1,154
2024-06-30T05:52:21.8378827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.65,2.344,181.1,182.8,3.7,158
2024-06-30T05:52:22.0879412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.74,2.344,181.1,182.9,3.6,148
2024-06-30T05:52:22.3378492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,335.07,2.344,181.1,182.9,4.2,138
2024-06-30T05:52:22.5877353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,327.39,2.344,181.1,182.9,3.9,125
2024-06-30T05:52:22.8377764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.69,2.36,180.6,182.9,3.6,140
2024-06-30T05:52:23.0877464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.64,2.36,180.6,182.9,4.3,150
2024-06-30T05:52:23.3376523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,341.12,2.36,180.6,182.9,5.5,150
2024-06-30T05:52:23.5876117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.63,2.36,180.6,182.9,4.8,151
2024-06-30T05:52:23.8375628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.86,2.35,181.4,182.9,5.4,152
2024-06-30T05:52:24.0875087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.68,2.35,181.4,182.9,5.7,148
2024-06-30T05:52:24.3374018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,337.61,2.35,181.4,182.9,5.1,144
2024-06-30T05:52:24.5874077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.19,2.35,181.4,182.9,5.5,147
2024-06-30T05:52:24.8374006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,338.69,2.326,181.1,182.9,5.8,147
2024-06-30T05:52:25.0873070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.96,2.326,181.1,182.7,5.8,138
2024-06-30T05:52:25.3372179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.23,2.326,181.1,182.7,5.5,135
2024-06-30T05:52:25.5871688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,328.77,2.326,181.1,182.7,5.5,133
2024-06-30T05:52:25.8371915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.89,2.302,180,182.7,5.8,129
2024-06-30T05:52:26.0871688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.11,2.302,180,182.5,5.8,143
2024-06-30T05:52:26.3370611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.86,2.302,180,182.5,5.4,135
2024-06-30T05:52:26.5870236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.46,2.302,180,182.5,5.6,139
2024-06-30T05:52:26.8370633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.03,2.302,180,182.5,6.1,138
2024-06-30T05:52:27.0869157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.01,2.293,179.7,182.4,6.4,144
2024-06-30T05:52:27.3368784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.56,2.293,179.7,182.4,6.3,134
2024-06-30T05:52:27.5868161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.23,2.293,179.7,182.4,6.4,139
2024-06-30T05:52:27.8367955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.05,2.293,179.7,182.4,6.6,143
2024-06-30T05:52:28.0866909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.8,2.324,180.8,182.6,6.6,142
2024-06-30T05:52:28.3367451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,335.31,2.324,180.8,182.6,6.6,144
2024-06-30T05:52:28.5866466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.69,2.324,180.8,182.6,6.7,142
2024-06-30T05:52:28.8365525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.69,2.324,180.8,182.6,6.7,142
2024-06-30T05:52:29.0865948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,333.67,2.376,182.4,182.7,6,140
2024-06-30T05:52:29.3365527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,339.05,2.376,182.4,182.7,5.8,147
2024-06-30T05:52:29.5864273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,338.93,2.376,182.4,182.7,5.9,147
2024-06-30T05:52:29.8363680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.17,2.376,182.4,182.7,6.1,149
2024-06-30T05:52:30.0862567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.47,2.382,183.5,182.5,5.6,154
2024-06-30T05:52:30.3362550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,341.28,2.382,183.5,182.5,5.3,149
2024-06-30T05:52:30.5862123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.49,2.382,183.5,182.5,5.3,155
2024-06-30T05:52:30.8361911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.79,2.323,183.4,182.5,5,148
2024-06-30T05:52:31.0861487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.04,2.323,183.4,182.2,4.3,150
2024-06-30T05:52:31.3361554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,343.11,2.323,183.4,182.2,5.2,152
2024-06-30T05:52:31.5861001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.6,2.323,183.4,182.2,4.6,156
2024-06-30T05:52:31.8359249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.47,2.288,182.1,182.2,4.1,151
2024-06-30T05:52:32.0859190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.52,2.288,182.1,182.3,5.1,153
2024-06-30T05:52:32.3358732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.01,2.288,182.1,182.3,5.1,148
2024-06-30T05:52:32.5858154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.06,2.288,182.1,182.3,4.9,152
2024-06-30T05:52:32.8357979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.76,2.326,180.8,182.3,4.6,147
2024-06-30T05:52:33.0857104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,342.17,2.326,180.8,182.4,5.5,152
2024-06-30T05:52:33.3356984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.84,2.326,180.8,182.4,5.3,147
2024-06-30T05:52:33.5856621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.43,2.326,180.8,182.4,5.3,145
2024-06-30T05:52:33.8356277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,336.93,2.378,180,182.4,5.1,144
2024-06-30T05:52:34.0855725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,335.8,2.378,180,182.2,5.3,143
2024-06-30T05:52:34.3354977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.04,2.378,180,182.2,5.2,146
2024-06-30T05:52:34.5854262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.52,2.378,180,182.2,5.5,143
2024-06-30T05:52:34.8407315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.56,2.374,179.7,182.2,5.4,143
2024-06-30T05:52:35.0906358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.9,2.374,179.7,181.9,5.3,145
2024-06-30T05:52:35.3405343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.48,2.374,179.7,181.9,5.1,144
2024-06-30T05:52:35.5905357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.89,2.374,179.7,181.9,4.9,150
2024-06-30T05:52:35.8405388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,334.33,2.327,180.1,181.9,4.7,140
2024-06-30T05:52:36.0904022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.18,2.327,180.1,181.9,5.2,141
2024-06-30T05:52:36.3403931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.29,2.327,180.1,181.9,5,145
2024-06-30T05:52:36.5903491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.6,2.327,180.1,181.9,5.2,143
2024-06-30T05:52:36.8403042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.82,2.307,181.2,181.9,5.1,147
2024-06-30T05:52:37.0902308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.7,2.307,181.2,182.1,5,145
2024-06-30T05:52:37.3401714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338.12,2.307,181.2,182.1,5.2,146
2024-06-30T05:52:37.5901743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.53,2.307,181.2,182.1,5.2,148
2024-06-30T05:52:37.8400988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,341.56,2.341,182.1,182.1,5,150
2024-06-30T05:52:38.0899416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.07,2.341,182.1,182.2,4.9,149
2024-06-30T05:52:38.3399513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.4,2.341,182.1,182.2,5.1,147
2024-06-30T05:52:38.5899552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,339.97,2.341,182.1,182.2,5.2,148
2024-06-30T05:52:38.8399993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340.38,2.367,182.3,182.2,5,148
2024-06-30T05:52:39.0898906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,343.07,2.367,182.3,182.1,5,152
2024-06-30T05:52:39.3398488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.54,2.367,182.3,182.1,4.4,153
2024-06-30T05:52:39.5897383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.93,2.367,182.3,182.1,4.6,154
2024-06-30T05:52:39.8397320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.99,2.357,181.8,182.1,5.1,148
2024-06-30T05:52:40.0896705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.88,2.357,181.8,181.9,4.9,152
2024-06-30T05:52:40.3395741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.32,2.357,181.8,181.9,4.8,151
2024-06-30T05:52:40.5895555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.82,2.357,181.8,181.9,4.9,149
2024-06-30T05:52:40.8394796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.51,2.325,180.7,181.9,5.1,141
2024-06-30T05:52:41.0895799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.82,2.325,180.7,181.6,5.4,141
2024-06-30T05:52:41.3394581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.17,2.325,180.7,181.6,5.1,138
2024-06-30T05:52:41.5893768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.95,2.325,180.7,181.6,5.5,140
2024-06-30T05:52:41.8477480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,331.71,2.298,179.7,181.6,5.6,139
2024-06-30T05:52:42.0892045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.21,2.298,179.7,181.5,5.4,138
2024-06-30T05:52:42.3392311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.66,2.298,179.7,181.5,5.4,140
2024-06-30T05:52:42.5949656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.68,2.298,179.7,181.5,5.5,143
2024-06-30T05:52:42.8390629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,335.95,2.298,179.7,181.5,5.1,144
2024-06-30T05:52:43.0890990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.72,2.298,180.7,181.5,4.8,144
2024-06-30T05:52:43.3390407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.05,2.298,180.7,181.5,5.2,151
2024-06-30T05:52:43.5889324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.75,2.298,180.7,181.5,4.7,157
2024-06-30T05:52:43.8389076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.07,2.298,180.7,181.5,4.7,156
2024-06-30T05:52:44.0888897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,354.31,2.327,182.8,181.5,4.1,168
2024-06-30T05:52:44.3387864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,354.9,2.327,182.8,181.5,3.4,168
2024-06-30T05:52:44.5887507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,354.16,2.327,182.8,181.5,4.3,168
2024-06-30T05:52:44.8386854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.5,2.35,183.5,181.5,3.9,166
2024-06-30T05:52:45.0886650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.31,2.35,183.5,181.4,3.9,161
2024-06-30T05:52:45.3385098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,351.23,2.35,183.5,181.4,4.2,163
2024-06-30T05:52:45.5885607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,351.87,2.35,183.5,181.4,4.2,164
2024-06-30T05:52:45.8385212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.56,2.342,181,181.4,3.7,148
2024-06-30T05:52:46.0884390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.84,2.342,181,181.3,4.2,150
2024-06-30T05:52:46.3384303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.57,2.342,181,181.3,4.8,148
2024-06-30T05:52:46.5786595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.66,2.342,181,181.3,4.9,144
2024-06-30T05:52:46.8285980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.16,2.324,177.7,181.3,5.2,144
2024-06-30T05:52:47.0784517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.39,2.324,177.7,181.4,5.3,143
2024-06-30T05:52:47.3284286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.97,2.324,177.7,181.4,5.4,144
2024-06-30T05:52:47.5784358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.83,2.324,177.7,181.4,5.4,141
2024-06-30T05:52:47.8283526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.38,2.319,177.2,181.4,5.3,139
2024-06-30T05:52:48.0783737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.37,2.319,177.2,181.4,5.5,138
2024-06-30T05:52:48.3282483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.52,2.319,177.2,181.4,5.4,138
2024-06-30T05:52:48.5782458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,329.24,2.319,177.2,181.4,5.3,136
2024-06-30T05:52:48.8281586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.76,2.316,179.1,181.4,5.4,139
2024-06-30T05:52:49.0781091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.74,2.316,179.1,181.3,5,141
2024-06-30T05:52:49.3280065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.72,2.316,179.1,181.3,5.2,140
2024-06-30T05:52:49.5780859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.13,2.316,179.1,181.3,5.4,141
2024-06-30T05:52:49.8279711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,334.87,2.332,181,181.3,5.6,143
2024-06-30T05:52:50.0779354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.11,2.332,181,181.4,5.6,146
2024-06-30T05:52:50.3279986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.08,2.332,181,181.4,5.5,143
2024-06-30T05:52:50.5778390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.76,2.332,181,181.4,5.6,140
2024-06-30T05:52:50.8278123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.45,2.358,182,181.4,5.5,143
2024-06-30T05:52:51.0776575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.65,2.358,182,181.5,5.6,142
2024-06-30T05:52:51.3276954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.79,2.358,182,181.5,5.2,147
2024-06-30T05:52:51.5777028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.16,2.358,182,181.5,4.9,144
2024-06-30T05:52:51.8276407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.95,2.363,183.2,181.5,4.7,147
2024-06-30T05:52:52.0775509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.9,2.363,183.2,181.3,4.8,143
2024-06-30T05:52:52.3274882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.49,2.363,183.2,181.3,4.7,148
2024-06-30T05:52:52.5774301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.55,2.363,183.2,181.3,4.7,154
2024-06-30T05:52:52.8273681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.46,2.336,183.7,181.3,4.8,151
2024-06-30T05:52:53.0774073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,342.59,2.336,183.7,181.1,5.1,152
2024-06-30T05:52:53.3273161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.97,2.336,183.7,181.1,4.6,153
2024-06-30T05:52:53.5772436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.26,2.336,183.7,181.1,4.8,148
2024-06-30T05:52:53.8426272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.99,2.311,182.7,181.1,4,146
2024-06-30T05:52:54.0771411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,345.81,2.311,182.7,180.9,3.9,155
2024-06-30T05:52:54.3426866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.86,2.311,182.7,180.9,3.6,151
2024-06-30T05:52:54.5770532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.24,2.311,182.7,180.9,4.5,151
2024-06-30T05:52:54.8426160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.2,2.312,180.1,180.9,4.4,146
2024-06-30T05:52:55.0769228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.7,2.312,180.1,180.9,4.1,149
2024-06-30T05:52:55.3269030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.22,2.312,180.1,180.9,4.2,147
2024-06-30T05:52:55.5924886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.87,2.312,180.1,180.9,4.4,147
2024-06-30T05:52:55.8267720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.9,2.334,177.5,180.9,4.5,144
2024-06-30T05:52:56.0923609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.57,2.334,177.5,181.1,4.8,144
2024-06-30T05:52:56.3422825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.72,2.334,177.5,181.1,4.7,144
2024-06-30T05:52:56.5767148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.99,2.334,177.5,181.1,4.7,140
2024-06-30T05:52:56.8265746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.3,2.339,177.3,181.1,4.3,147
2024-06-30T05:52:57.0766033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.29,2.339,177.3,181.3,4.4,144
2024-06-30T05:52:57.3265000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.8,2.339,177.3,181.3,4.5,148
2024-06-30T05:52:57.5791487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.2,2.339,177.3,181.3,4,149
2024-06-30T05:52:57.8291210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.94,2.316,179.3,181.3,4.6,152
2024-06-30T05:52:58.0789395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.94,2.316,179.3,181.3,4.6,152
2024-06-30T05:52:58.3289793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.37,2.316,179.3,181.3,4.8,153
2024-06-30T05:52:58.5789424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.64,2.316,179.3,181.3,4.8,149
2024-06-30T05:52:58.8289604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,342.11,2.294,180.8,181.3,4.8,152
2024-06-30T05:52:59.0788612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.56,2.294,180.8,181.3,4.7,151
2024-06-30T05:52:59.3288079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.49,2.294,180.8,181.3,4.5,149
2024-06-30T05:52:59.5787312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.3,2.294,180.8,181.3,4.6,146
2024-06-30T05:52:59.8287226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.75,2.297,180.5,181.3,4.5,151
2024-06-30T05:53:00.0786472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,335.85,2.297,180.5,181,4,141
2024-06-30T05:53:00.3285934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.29,2.297,180.5,181,4.4,137
2024-06-30T05:53:00.5785140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.95,2.297,180.5,181,4.7,136
2024-06-30T05:53:00.8285316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.15,2.301,180.1,181,4.7,135
2024-06-30T05:53:01.0784296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.01,2.301,180.1,180.8,4.7,135
2024-06-30T05:53:01.3285071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.93,2.301,180.1,180.8,5,140
2024-06-30T05:53:01.5783390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.7,2.301,180.1,180.8,4.7,136
2024-06-30T05:53:01.8283470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.27,2.318,181.1,180.8,4.8,138
2024-06-30T05:53:02.0782687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.04,2.318,181.1,180.9,4.7,146
2024-06-30T05:53:02.3281167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.28,2.318,181.1,180.9,4.6,155
2024-06-30T05:53:02.5781772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,347.45,2.318,181.1,180.9,4.8,160
2024-06-30T05:53:02.8280885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,345.99,2.318,181.1,180.9,4.9,158
2024-06-30T05:53:03.0781322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.19,2.341,182.9,181.1,4,168
2024-06-30T05:53:03.3279832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,353.23,2.341,182.9,181.1,4.4,167
2024-06-30T05:53:03.5778590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,353.42,2.341,182.9,181.1,3.5,166
2024-06-30T05:53:03.8278910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,351.45,2.341,182.9,181.1,4.2,164
2024-06-30T05:53:04.0778364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,354.37,2.357,183.3,181,3.3,167
2024-06-30T05:53:04.3277738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,2.61,2.357,183.3,181,2.7,181
2024-06-30T05:53:04.5778128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,349.37,2.357,183.3,181,3.9,160
2024-06-30T05:53:04.8277125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.43,2.357,183.3,181,4.4,158
2024-06-30T05:53:05.0776296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,345.73,2.333,181.5,180.8,4.6,157
2024-06-30T05:53:05.3275781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.21,2.333,181.5,180.8,3.7,151
2024-06-30T05:53:05.5775556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,342.4,2.333,181.5,180.8,3.5,149
2024-06-30T05:53:05.8274959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,335.12,2.333,181.5,180.8,4.5,141
2024-06-30T05:53:06.0774063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,335.43,2.314,178.3,180.9,4.5,143
2024-06-30T05:53:06.3274210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.94,2.314,178.3,180.9,4.4,142
2024-06-30T05:53:06.5773712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.82,2.314,178.3,180.9,4.7,147
2024-06-30T05:53:06.8273066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.55,2.319,177.4,180.9,4.7,147
2024-06-30T05:53:07.0772353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.5,2.319,177.4,180.9,4.8,153
2024-06-30T05:53:07.3271817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,345.17,2.319,177.4,180.9,4.5,158
2024-06-30T05:53:07.5771648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,340.71,2.319,177.4,180.9,4.9,152
2024-06-30T05:53:07.8272017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.18,2.335,179.6,180.9,4.9,156
2024-06-30T05:53:08.0771175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,345.17,2.335,179.6,180.9,4.6,157
2024-06-30T05:53:08.3269174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.51,2.335,179.6,180.9,4.6,162
2024-06-30T05:53:08.5769783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.02,2.335,179.6,180.9,4.4,161
2024-06-30T05:53:08.8269028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.89,2.342,181.5,180.9,4.2,161
2024-06-30T05:53:09.0861841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.32,2.342,181.5,180.8,4,152
2024-06-30T05:53:09.3361533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.15,2.342,181.5,180.8,4.3,154
2024-06-30T05:53:09.5860783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,352.31,2.342,181.5,180.8,3.9,166
2024-06-30T05:53:09.8360298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.77,2.316,181,180.8,3.4,153
2024-06-30T05:53:10.0859388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.57,2.316,181,180.7,4.3,143
2024-06-30T05:53:10.3359241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.94,2.316,181,180.7,4.6,140
2024-06-30T05:53:10.5858359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.5,2.316,181,180.7,4.5,142
2024-06-30T05:53:10.8358477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.88,2.28,179.5,180.7,4.6,135
2024-06-30T05:53:11.0857649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.97,2.28,179.5,180.7,4.7,134
2024-06-30T05:53:11.3357394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.19,2.28,179.5,180.7,4.6,134
2024-06-30T05:53:11.5856529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.36,2.28,179.5,180.7,4.7,136
2024-06-30T05:53:11.8356619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.2,2.267,179.8,180.7,4.5,138
2024-06-30T05:53:12.0856770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.32,2.267,179.8,180.8,4.5,141
2024-06-30T05:53:12.3355360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.04,2.267,179.8,180.8,4.3,140
2024-06-30T05:53:12.5855336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.19,2.267,179.8,180.8,4.6,144
2024-06-30T05:53:12.8354501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.51,2.291,181.1,180.8,4.5,142
2024-06-30T05:53:13.0854285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.75,2.291,181.1,180.9,4.6,144
2024-06-30T05:53:13.3353898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.17,2.291,181.1,180.9,4.2,145
2024-06-30T05:53:13.5852881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.93,2.291,181.1,180.9,4,144
2024-06-30T05:53:13.8351461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.6,2.325,181.4,180.9,4.1,145
2024-06-30T05:53:14.0852075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.05,2.325,181.4,180.9,4.2,146
2024-06-30T05:53:14.3351578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,335.99,2.325,181.4,180.9,4.1,141
2024-06-30T05:53:14.5851246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.31,2.325,181.4,180.9,4,135
2024-06-30T05:53:14.8350366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.94,2.316,180.8,180.9,4.3,133
2024-06-30T05:53:15.0850511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.87,2.316,180.8,180.6,4.4,138
2024-06-30T05:53:15.3349237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.02,2.316,180.8,180.6,4.3,129
2024-06-30T05:53:15.5849046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,326.74,2.316,180.8,180.6,4.4,129
2024-06-30T05:53:15.8348436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.26,2.281,179.7,180.6,4.5,128
2024-06-30T05:53:16.0847227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.99,2.281,179.7,180.5,4.3,124
2024-06-30T05:53:16.3347922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.3,2.281,179.7,180.5,4.3,123
2024-06-30T05:53:16.5847539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.43,2.281,179.7,180.5,4.5,117
2024-06-30T05:53:16.8346972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.44,2.267,178.9,180.5,4,112
2024-06-30T05:53:17.0847130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,317.65,2.267,178.9,180.7,4,115
2024-06-30T05:53:17.3345537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.87,2.267,178.9,180.7,4.1,113
2024-06-30T05:53:17.5845112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,322.37,2.267,178.9,180.7,3.5,119
2024-06-30T05:53:17.8344474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,322.94,2.31,179.1,180.7,3.6,120
2024-06-30T05:53:18.0844301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.48,2.31,179.1,181,3.8,131
2024-06-30T05:53:18.3343598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,333.08,2.31,179.1,181,3.1,133
2024-06-30T05:53:18.5843516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.83,2.31,179.1,181,3.9,132
2024-06-30T05:53:18.8342952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.73,2.355,179.8,181,4.5,135
2024-06-30T05:53:19.0841824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.98,2.355,179.8,181,4.7,136
2024-06-30T05:53:19.3341391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,333.65,2.355,179.8,181,4.4,139
2024-06-30T05:53:19.5840877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.55,2.355,179.8,181,4,139
2024-06-30T05:53:19.8340645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.61,2.348,180.6,181,4.2,144
2024-06-30T05:53:20.0840281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.32,2.348,180.6,180.7,4.1,142
2024-06-30T05:53:20.3340437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.56,2.348,180.6,180.7,4.3,143
2024-06-30T05:53:20.5839001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,336.1,2.348,180.6,180.7,4.2,142
2024-06-30T05:53:20.8338187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.39,2.295,181.4,180.7,4.1,142
2024-06-30T05:53:21.0838982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.89,2.295,181.4,180.6,4.3,142
2024-06-30T05:53:21.3337829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,333.88,2.295,181.4,180.6,4.3,139
2024-06-30T05:53:21.5837212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.36,2.295,181.4,180.6,4.4,143
2024-06-30T05:53:21.8336833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,338.28,2.263,181.7,180.6,4.1,145
2024-06-30T05:53:22.0836643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.79,2.263,181.7,180.7,3.8,140
2024-06-30T05:53:22.3336381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.28,2.263,181.7,180.7,4,140
2024-06-30T05:53:22.5834986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.62,2.263,181.7,180.7,4,139
2024-06-30T05:53:22.8335429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339,2.263,181.7,180.7,4.1,146
2024-06-30T05:53:23.0834670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,339.57,2.28,181.6,180.9,3.9,146
2024-06-30T05:53:23.3333499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,339.57,2.28,181.6,180.9,3.9,146
2024-06-30T05:53:23.5831935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.93,2.28,181.6,180.9,4.4,148
2024-06-30T05:53:23.8332889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.77,2.28,181.6,180.9,3.9,151
2024-06-30T05:53:24.0832084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.5,2.298,181.4,180.8,3.9,146
2024-06-30T05:53:24.3332228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,340.14,2.298,181.4,180.8,3.9,147
2024-06-30T05:53:24.5831285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,333.93,2.298,181.4,180.8,3.6,136
2024-06-30T05:53:24.8330620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.11,2.298,181.4,180.8,3.4,132
2024-06-30T05:53:25.0830210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.98,2.275,180.3,180.8,3.6,129
2024-06-30T05:53:25.3329583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.66,2.275,180.3,180.8,4.2,124
2024-06-30T05:53:25.5829651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.66,2.275,180.3,180.8,4.2,124
2024-06-30T05:53:25.8329302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.85,2.275,180.3,180.8,4.5,127
2024-06-30T05:53:26.0828215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,325.21,2.252,178.9,180.9,4.2,127
2024-06-30T05:53:26.3328024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.78,2.252,178.9,180.9,4.4,133
2024-06-30T05:53:26.5826522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,329.7,2.252,178.9,180.9,3.8,132
2024-06-30T05:53:26.8326989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.95,2.26,179.1,180.9,4.1,129
2024-06-30T05:53:27.0826014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.03,2.26,179.1,180.9,4.2,131
2024-06-30T05:53:27.3325653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.16,2.26,179.1,180.9,4.3,136
2024-06-30T05:53:27.5825301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.18,2.26,179.1,180.9,4.3,139
2024-06-30T05:53:27.8324723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.33,2.284,180.9,180.9,4.1,139
2024-06-30T05:53:28.0824497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.5,2.284,180.9,180.8,4,139
2024-06-30T05:53:28.3322297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.5,2.284,180.9,180.8,4,139
2024-06-30T05:53:28.5821864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,332.69,2.284,180.9,180.8,4.2,137
2024-06-30T05:53:28.8323115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.92,2.292,181.7,180.8,4.1,135
2024-06-30T05:53:29.0821706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,336.18,2.292,181.7,180.7,3.7,140
2024-06-30T05:53:29.3321285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.3,2.292,181.7,180.7,3.9,141
2024-06-30T05:53:29.5821220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,327.17,2.292,181.7,180.7,4.1,128
2024-06-30T05:53:29.8320649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.14,2.286,180.8,180.7,3.9,129
2024-06-30T05:53:30.0820090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,326.29,2.286,180.8,180.9,3.9,126
2024-06-30T05:53:30.3319631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.29,2.286,180.8,180.9,4,128
2024-06-30T05:53:30.5818638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.62,2.286,180.8,180.9,4,127
2024-06-30T05:53:30.8319149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.07,2.294,180.1,180.9,3.9,129
2024-06-30T05:53:31.0818274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.03,2.294,180.1,181.1,4.3,129
2024-06-30T05:53:31.3317616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.25,2.294,180.1,181.1,4.5,133
2024-06-30T05:53:31.5817443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,330.18,2.294,180.1,181.1,4.4,134
2024-06-30T05:53:31.8317221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.24,2.319,180.2,181.1,4.3,135
2024-06-30T05:53:32.0816253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.32,2.319,180.2,181.1,4.4,134
2024-06-30T05:53:32.3315897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.81,2.319,180.2,181.1,4.2,137
2024-06-30T05:53:32.5814861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.7,2.319,180.2,181.1,4.4,139
2024-06-30T05:53:32.8315304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.01,2.318,180.5,181.1,4.3,139
2024-06-30T05:53:33.0814119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.77,2.318,180.5,181.1,4.4,136
2024-06-30T05:53:33.3313480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.91,2.318,180.5,181.1,4.2,137
2024-06-30T05:53:33.5813267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.91,2.318,180.5,181.1,4.2,137
2024-06-30T05:53:33.8312837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,332.83,2.277,180.8,181.1,4.2,137
2024-06-30T05:53:34.0811751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.68,2.277,180.8,181,4.1,135
2024-06-30T05:53:34.3311709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.42,2.277,180.8,181,4.2,135
2024-06-30T05:53:34.5811423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.4,2.277,180.8,181,4.2,132
2024-06-30T05:53:34.8310660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.23,2.247,181.2,181,4.4,134
2024-06-30T05:53:35.0810605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.73,2.247,181.2,180.9,4.3,133
2024-06-30T05:53:35.3309691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.32,2.247,181.2,180.9,4.2,132
2024-06-30T05:53:35.5809017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.36,2.247,181.2,180.9,4.3,131
2024-06-30T05:53:35.8308769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.5,2.256,181.5,180.9,4.3,131
2024-06-30T05:53:36.0808202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.64,2.256,181.5,181.1,4.3,131
2024-06-30T05:53:36.3308193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.32,2.256,181.5,181.1,4.3,132
2024-06-30T05:53:36.5808302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.72,2.256,181.5,181.1,4.5,129
2024-06-30T05:53:36.8307308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.92,2.282,181.7,181.1,4.5,129
2024-06-30T05:53:37.0806571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.57,2.282,181.7,181.1,4.4,131
2024-06-30T05:53:37.3305464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.26,2.282,181.7,181.1,4.4,132
2024-06-30T05:53:37.5804987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,331.02,2.282,181.7,181.1,4,133
2024-06-30T05:53:37.8304815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.63,2.29,181.6,181.1,4.4,134
2024-06-30T05:53:38.0804361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.09,2.29,181.6,181,4.2,137
2024-06-30T05:53:38.3304116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.08,2.29,181.6,181,4.2,143
2024-06-30T05:53:38.5805061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.67,2.29,181.6,181,3.9,146
2024-06-30T05:53:38.8303090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.81,2.279,181.9,181,3.7,147
2024-06-30T05:53:39.0802611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.55,2.279,181.9,181,3.7,145
2024-06-30T05:53:39.3302155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.65,2.279,181.9,181,3.5,146
2024-06-30T05:53:39.5801222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.59,2.279,181.9,181,3.8,147
2024-06-30T05:53:39.8301009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.04,2.251,181.8,181,4,147
2024-06-30T05:53:40.0800674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.93,2.251,181.8,181,3.7,149
2024-06-30T05:53:40.3300015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.14,2.251,181.8,181,3.6,149
2024-06-30T05:53:40.5799374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,338.13,2.251,181.8,181,3.7,143
2024-06-30T05:53:40.8298828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.36,2.235,180.3,181,3.8,140
2024-06-30T05:53:41.0798348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.13,2.235,180.3,181.1,3.8,138
2024-06-30T05:53:41.3297553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.24,2.235,180.3,181.1,3.8,132
2024-06-30T05:53:41.5836367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.93,2.235,180.3,181.1,3.8,130
2024-06-30T05:53:41.8296879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.95,2.246,178.9,181.1,4.1,129
2024-06-30T05:53:42.0797192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.81,2.246,178.9,181.3,4.2,129
2024-06-30T05:53:42.3295670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,327.37,2.246,178.9,181.3,4,129
2024-06-30T05:53:42.5795162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.1,2.246,178.9,181.3,4.1,132
2024-06-30T05:53:42.8295301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.39,2.265,179.5,181.3,4.1,132
2024-06-30T05:53:43.0794331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.14,2.265,179.5,181.3,4.2,135
2024-06-30T05:53:43.3293815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.27,2.265,179.5,181.3,4.3,140
2024-06-30T05:53:43.5793746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.61,2.265,179.5,181.3,4.3,142
2024-06-30T05:53:43.8293167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.07,2.29,181.3,181.3,4.1,141
2024-06-30T05:53:44.0792625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,334.41,2.29,181.3,181.4,4.6,140
2024-06-30T05:53:44.3292202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.97,2.29,181.3,181.4,4.5,142
2024-06-30T05:53:44.5791261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.15,2.29,181.3,181.4,4.6,144
2024-06-30T05:53:44.8291445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,339.51,2.3,182.6,181.4,4.3,146
2024-06-30T05:53:45.0790201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.57,2.3,182.6,181.3,3.8,143
2024-06-30T05:53:45.3289959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.29,2.3,182.6,181.3,3.8,141
2024-06-30T05:53:45.5789711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.66,2.3,182.6,181.3,3.8,140
2024-06-30T05:53:45.8289133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.38,2.274,182.7,181.3,3.6,142
2024-06-30T05:53:46.0788282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.51,2.274,182.7,181.2,3.8,140
2024-06-30T05:53:46.3288039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.49,2.274,182.7,181.2,3.5,137
2024-06-30T05:53:46.5787606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.64,2.274,182.7,181.2,3.6,133
2024-06-30T05:53:46.8286911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,332.36,2.274,182.7,181.2,3.5,132
2024-06-30T05:53:47.0785937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.11,2.241,182.1,181.3,3.6,128
2024-06-30T05:53:47.3285629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.12,2.241,182.1,181.3,3.5,129
2024-06-30T05:53:47.5785252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.04,2.241,182.1,181.3,3.3,126
2024-06-30T05:53:47.8285812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.04,2.241,182.1,181.3,3.9,122
2024-06-30T05:53:48.0785219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,326.82,2.25,181.6,181.3,3.5,124
2024-06-30T05:53:48.3283632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,323.44,2.25,181.6,181.3,3.4,118
2024-06-30T05:53:48.5783527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.92,2.25,181.6,181.3,3.7,130
2024-06-30T05:53:48.8282596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.64,2.25,181.6,181.3,3.8,124
2024-06-30T05:53:49.0782615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.87,2.277,181.1,181.2,4,127
2024-06-30T05:53:49.3281685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.2,2.277,181.1,181.2,4.2,124
2024-06-30T05:53:49.5781481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.2,2.277,181.1,181.2,3.8,128
2024-06-30T05:53:49.8281033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,329.91,2.277,181.1,181.2,4.1,132
2024-06-30T05:53:50.0780306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.56,2.288,181,181.4,4.3,135
2024-06-30T05:53:50.3280162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.2,2.288,181,181.4,3.9,139
2024-06-30T05:53:50.5779098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.24,2.288,181,181.4,3.7,143
2024-06-30T05:53:50.8278953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.31,2.292,181.8,181.4,3.8,143
2024-06-30T05:53:51.0778385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.2,2.292,181.8,181.7,3.9,146
2024-06-30T05:53:51.3277334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.77,2.292,181.8,181.7,3.8,145
2024-06-30T05:53:51.5777049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338.99,2.292,181.8,181.7,3.6,143
2024-06-30T05:53:51.8277263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,341.86,2.29,183.3,181.7,3.2,145
2024-06-30T05:53:52.0776202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.6,2.29,183.3,181.6,3.5,146
2024-06-30T05:53:52.3275976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.46,2.29,183.3,181.6,3.6,151
2024-06-30T05:53:52.5775458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,343.55,2.29,183.3,181.6,3,147
2024-06-30T05:53:52.8274950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.59,2.27,183.1,181.6,3.1,141
2024-06-30T05:53:53.0774300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,335.73,2.27,183.1,181.3,3.3,136
2024-06-30T05:53:53.3273998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.29,2.27,183.1,181.3,3.3,132
2024-06-30T05:53:53.5773741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.84,2.27,183.1,181.3,3.3,128
2024-06-30T05:53:53.8273110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.58,2.24,180.4,181.3,3.7,121
2024-06-30T05:53:54.0772927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.7,2.24,180.4,181.1,3.8,116
2024-06-30T05:53:54.3272316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.03,2.24,180.4,181.1,3.8,115
2024-06-30T05:53:54.5771569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,316.4,2.24,180.4,181.1,4.1,113
2024-06-30T05:53:54.8271532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,314.19,2.223,178.3,181.1,4.3,112
2024-06-30T05:53:55.0770961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.98,2.223,178.3,181.2,4.3,113
2024-06-30T05:53:55.3270095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.19,2.223,178.3,181.2,4.4,118
2024-06-30T05:53:55.5769761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.55,2.223,178.3,181.2,4.2,119
2024-06-30T05:53:55.8268776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.24,2.243,179.4,181.2,4.2,131
2024-06-30T05:53:56.0768058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,327.66,2.243,179.4,181.5,4,129
2024-06-30T05:53:56.3268045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.12,2.243,179.4,181.5,4.2,132
2024-06-30T05:53:56.5767575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.99,2.243,179.4,181.5,4.4,134
2024-06-30T05:53:56.8267315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,333.75,2.267,182.9,181.5,4.2,137
2024-06-30T05:53:57.0765574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,336.42,2.267,182.9,181.4,3.9,140
2024-06-30T05:53:57.3266518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,333.78,2.267,182.9,181.4,3.5,134
2024-06-30T05:53:57.5765932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.74,2.267,182.9,181.4,3.4,135
2024-06-30T05:53:57.8577510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.08,2.264,184.8,181.2,3.3,134
2024-06-30T05:53:58.0764875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,331.59,2.264,184.8,181.2,3.4,129
2024-06-30T05:53:58.3264336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.45,2.264,184.8,181.2,3.5,131
2024-06-30T05:53:58.5763475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.49,2.264,184.8,181.2,3.7,123
2024-06-30T05:53:58.8263093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,323.97,2.224,183.8,181.2,3.4,118
2024-06-30T05:53:59.0762414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,316.91,2.224,183.8,181.1,3.6,109
2024-06-30T05:53:59.3261873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.79,2.224,183.8,181.1,3.5,108
2024-06-30T05:53:59.5761104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,317.99,2.224,183.8,181.1,3.3,108
2024-06-30T05:53:59.8261288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,315.85,2.2,181.7,181.1,3,103
2024-06-30T05:54:00.0760916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,322.02,2.2,181.7,181.3,1.7,85
2024-06-30T05:54:00.3260760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,323.46,2.2,181.7,181.3,1.8,93
2024-06-30T05:54:00.5759459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,322.61,2.2,181.7,181.3,2.4,106
2024-06-30T05:54:00.8258842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,323.98,2.251,180.2,181.3,2,101
2024-06-30T05:54:01.0758226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,320.34,2.251,180.2,181.5,2.9,109
2024-06-30T05:54:01.3258685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323.54,2.251,180.2,181.5,3.3,118
2024-06-30T05:54:01.5757600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,324.76,2.251,180.2,181.5,3.6,122
2024-06-30T05:54:01.8256343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.7,2.32,179.4,181.5,4.2,119
2024-06-30T05:54:02.0755991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.6,2.32,179.4,181.4,4.7,124
2024-06-30T05:54:02.3256639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.34,2.32,179.4,181.4,4.8,124
2024-06-30T05:54:02.5755748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.84,2.32,179.4,181.4,4.5,125
2024-06-30T05:54:02.8254886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.24,2.332,179.7,181.4,4.2,130
2024-06-30T05:54:03.0753906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.57,2.332,179.7,181,3.6,136
2024-06-30T05:54:03.3254126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,336.3,2.332,179.7,181,3.3,139
2024-06-30T05:54:03.5753701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.31,2.332,179.7,181,3.4,128
2024-06-30T05:54:03.8253286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,329.09,2.277,181.6,181,3.4,127
2024-06-30T05:54:04.0753355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,328.67,2.277,181.6,181,2.5,118
2024-06-30T05:54:04.3252080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.59,2.277,181.6,181,2.9,124
2024-06-30T05:54:04.5751588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.78,2.277,181.6,181,2.9,114
2024-06-30T05:54:04.8251061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323.77,2.243,183.2,181,3.4,118
2024-06-30T05:54:05.0750501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,321.79,2.243,183.2,181.2,3.1,112
2024-06-30T05:54:05.3249106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,330.71,2.243,183.2,181.2,2.7,123
2024-06-30T05:54:05.5749281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.94,2.243,183.2,181.2,2.5,123
2024-06-30T05:54:05.8561380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335.7,2.264,183.1,181.3,3.3,136
2024-06-30T05:54:06.0749210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.88,2.264,183.1,181.3,3.7,129
2024-06-30T05:54:06.3249896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.53,2.264,183.1,181.3,3.6,131
2024-06-30T05:54:06.5746430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.63,2.264,183.1,181.3,4.3,130
2024-06-30T05:54:06.8247474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.23,2.294,182,181.3,4.4,133
2024-06-30T05:54:07.0745952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.6,2.294,182,181.3,4.4,135
2024-06-30T05:54:07.3246170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.44,2.294,182,181.3,4.2,137
2024-06-30T05:54:07.5745886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,332.36,2.294,182,181.3,4.1,135
2024-06-30T05:54:07.8245226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.45,2.279,181.3,181.3,3.7,137
2024-06-30T05:54:08.0744970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.28,2.279,181.3,181.3,3.4,132
2024-06-30T05:54:08.3244633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,326.69,2.279,181.3,181.3,3.9,126
2024-06-30T05:54:08.5743820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.67,2.279,181.3,181.3,4.1,124
2024-06-30T05:54:08.8243025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.02,2.236,181.3,181.3,5,127
2024-06-30T05:54:09.0742713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.82,2.236,181.3,181.3,5,124
2024-06-30T05:54:09.3242646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.88,2.236,181.3,181.3,4.8,122
2024-06-30T05:54:09.5741991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.17,2.236,181.3,181.3,4.5,124
2024-06-30T05:54:09.8241576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.07,2.207,181.6,181.3,4.1,128
2024-06-30T05:54:10.0740471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.26,2.207,181.6,181.4,4.2,133
2024-06-30T05:54:10.3239726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.76,2.207,181.6,181.4,3.9,134
2024-06-30T05:54:10.5738706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.9,2.207,181.6,181.4,3.2,124
2024-06-30T05:54:10.8239054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,328.24,2.221,181.8,181.4,3.3,125
2024-06-30T05:54:11.0738629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,322.49,2.221,181.8,181.4,3.2,115
2024-06-30T05:54:11.3237595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,321.58,2.221,181.8,181.4,3.8,118
2024-06-30T05:54:11.5737987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.85,2.221,181.8,181.4,3.9,119
2024-06-30T05:54:11.8237364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.76,2.235,181.1,181.4,3.9,125
2024-06-30T05:54:12.0736908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.1,2.235,181.1,181.3,3.7,123
2024-06-30T05:54:12.3236145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.68,2.235,181.1,181.3,3.9,122
2024-06-30T05:54:12.5736881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.38,2.235,181.1,181.3,3.8,124
2024-06-30T05:54:12.8235361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,325.49,2.235,180.5,181.3,3.9,125
2024-06-30T05:54:13.0735211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.76,2.235,180.5,181.2,4.1,125
2024-06-30T05:54:13.3235058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.84,2.235,180.5,181.2,4.3,126
2024-06-30T05:54:13.5734625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.33,2.235,180.5,181.2,4.4,120
2024-06-30T05:54:13.8234514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.3,2.237,181,181.2,4.6,122
2024-06-30T05:54:14.0733630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.88,2.237,181,181.2,4.5,121
2024-06-30T05:54:14.3233207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.49,2.237,181,181.2,4.4,120
2024-06-30T05:54:14.5731287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.54,2.237,181,181.2,4.2,122
2024-06-30T05:54:14.8544367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.96,2.255,182,181.2,4.2,122
2024-06-30T05:54:15.0731492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.99,2.255,182,181.2,4.1,123
2024-06-30T05:54:15.3231114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.99,2.255,182,181.2,4.1,123
2024-06-30T05:54:15.5730474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.99,2.255,182,181.2,4.1,123
2024-06-30T05:54:15.8542084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,323.69,2.28,182.7,181.2,4.1,122
2024-06-30T05:54:16.0729804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,325.06,2.28,182.7,181.2,4.1,124
2024-06-30T05:54:16.3229485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.7,2.28,182.7,181.2,4,120
2024-06-30T05:54:16.5728817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.6,2.28,182.7,181.2,4.3,120
2024-06-30T05:54:16.8227020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,324.02,2.292,182.3,181.2,4.4,124
2024-06-30T05:54:17.0727195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.03,2.292,182.3,181.3,4.8,120
2024-06-30T05:54:17.3226914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,318.27,2.292,182.3,181.3,4.9,118
2024-06-30T05:54:17.5726749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.15,2.292,182.3,181.3,5.2,115
2024-06-30T05:54:17.8227063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.09,2.297,181.1,181.3,5.5,115
2024-06-30T05:54:18.0725680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.54,2.297,181.1,181.3,5.5,113
2024-06-30T05:54:18.3224596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.32,2.297,181.1,181.3,5.3,112
2024-06-30T05:54:18.5724572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.32,2.297,181.1,181.3,5.3,112
2024-06-30T05:54:18.8224196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.2,2.282,181,181.3,5.3,112
2024-06-30T05:54:19.0723285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,313.92,2.282,181,181.4,5,113
2024-06-30T05:54:19.3222560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,313.49,2.282,181,181.4,4.9,112
2024-06-30T05:54:19.5722106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.74,2.282,181,181.4,4.9,111
2024-06-30T05:54:19.8534503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.71,2.261,182.4,181.4,4.5,117
2024-06-30T05:54:20.0721619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,320.48,2.261,182.4,181.4,4.4,119
2024-06-30T05:54:20.3220639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.24,2.261,182.4,181.4,4.1,120
2024-06-30T05:54:20.5720733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.18,2.261,182.4,181.4,4.2,119
2024-06-30T05:54:20.8533325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.63,2.263,183.6,181.4,4,118
2024-06-30T05:54:21.0719489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.55,2.263,183.6,181.4,4.2,119
2024-06-30T05:54:21.3219038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.62,2.263,183.6,181.4,4.1,120
2024-06-30T05:54:21.5718716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.17,2.263,183.6,181.4,4.6,119
2024-06-30T05:54:21.8530654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.09,2.285,182.5,181.4,4.9,119
2024-06-30T05:54:22.0716900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.86,2.285,182.5,181.4,4.7,122
2024-06-30T05:54:22.3216516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.29,2.285,182.5,181.4,4.9,122
2024-06-30T05:54:22.5716360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.78,2.285,182.5,181.4,5.1,118
2024-06-30T05:54:22.8527336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.3,2.288,180.5,181.4,5,119
2024-06-30T05:54:23.0715906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.99,2.288,180.5,181.4,5.4,116
2024-06-30T05:54:23.3214565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.27,2.288,180.5,181.4,5.5,118
2024-06-30T05:54:23.5713882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.72,2.288,180.5,181.4,5.6,115
2024-06-30T05:54:23.8526190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,312.07,2.247,179.7,181.5,5.5,113
2024-06-30T05:54:24.0713823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.29,2.247,179.7,181.5,5.5,112
2024-06-30T05:54:24.3213182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.06,2.247,179.7,181.5,5.3,111
2024-06-30T05:54:24.5713479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.6,2.247,179.7,181.5,5.3,113
2024-06-30T05:54:24.8525004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.87,2.247,179.7,181.5,5.4,115
2024-06-30T05:54:25.0711609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.15,2.247,179.7,181.5,5.1,113
2024-06-30T05:54:25.3210887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.24,2.247,179.7,181.5,4.9,115
2024-06-30T05:54:25.5711224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.37,2.233,183.7,181.5,4.9,122
2024-06-30T05:54:25.8523000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.47,2.233,183.7,181.7,5.1,124
2024-06-30T05:54:26.0709594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,323.69,2.233,183.7,181.7,4.2,122
2024-06-30T05:54:26.3209010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.16,2.233,183.7,181.7,4.4,118
2024-06-30T05:54:26.5708548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.8,2.233,183.7,181.7,4.9,117
2024-06-30T05:54:26.8520601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.44,2.266,184.2,181.7,4.6,112
2024-06-30T05:54:27.0707476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.41,2.266,184.2,181.7,4.8,121
2024-06-30T05:54:27.3207509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.81,2.266,184.2,181.7,5.4,125
2024-06-30T05:54:27.5706509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.79,2.266,184.2,181.7,5.2,123
2024-06-30T05:54:27.8406825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.03,2.248,183.2,181.5,5.2,120
2024-06-30T05:54:28.0705169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.01,2.248,183.2,181.5,5.3,119
2024-06-30T05:54:28.3203675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.52,2.248,183.2,181.5,5.1,115
2024-06-30T05:54:28.5704352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.25,2.248,183.2,181.5,5.3,118
2024-06-30T05:54:28.8204082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.01,2.197,182.4,181.5,5.2,118
2024-06-30T05:54:29.0704338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.04,2.197,182.4,181.5,5,116
2024-06-30T05:54:29.3202590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.27,2.197,182.4,181.5,5.1,118
2024-06-30T05:54:29.5702935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.53,2.197,182.4,181.5,5.2,120
2024-06-30T05:54:29.8514291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.51,2.197,182.4,181.6,4.7,118
2024-06-30T05:54:30.0701572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.43,2.197,182.4,181.6,4.8,121
2024-06-30T05:54:30.3201355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.61,2.209,182.1,181.6,5.1,121
2024-06-30T05:54:30.5700941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.66,2.209,182.1,181.6,4.9,119
2024-06-30T05:54:30.8513213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.89,2.289,181.2,181.8,4.4,118
2024-06-30T05:54:31.0699487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.94,2.289,181.2,181.8,5.1,125
2024-06-30T05:54:31.3198813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323,2.289,181.2,181.8,5.4,126
2024-06-30T05:54:31.5698464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.95,2.289,181.2,181.8,5.3,127
2024-06-30T05:54:31.8510893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.72,2.353,180,181.7,5.5,126
2024-06-30T05:54:32.0697200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.28,2.353,180,181.7,5.6,123
2024-06-30T05:54:32.3197534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319,2.353,180,181.7,5.5,121
2024-06-30T05:54:32.5697119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.27,2.353,180,181.7,5.6,119
2024-06-30T05:54:32.8508037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.15,2.32,180.1,181.8,5.4,117
2024-06-30T05:54:33.0696014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.9,2.32,180.1,181.8,5.5,117
2024-06-30T05:54:33.3194964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.38,2.32,180.1,181.8,5.5,115
2024-06-30T05:54:33.5694098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.38,2.32,180.1,181.8,5.5,115
2024-06-30T05:54:33.8506983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.66,2.251,181.5,182,5.5,114
2024-06-30T05:54:34.0693553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.44,2.251,181.5,182,5.5,115
2024-06-30T05:54:34.3193152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.69,2.251,181.5,182,5.4,115
2024-06-30T05:54:34.5692461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.46,2.251,181.5,182,5.4,116
2024-06-30T05:54:34.8504961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.96,2.251,181.5,182.1,5.5,113
2024-06-30T05:54:35.0691607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.18,2.251,181.5,182.1,5.5,112
2024-06-30T05:54:35.3191473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.18,2.251,181.5,182.1,5.3,110
2024-06-30T05:54:35.5690487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.41,2.272,183.9,182.1,5.3,112
2024-06-30T05:54:35.8189690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.45,2.272,183.9,182.1,5.4,115
2024-06-30T05:54:36.0689822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.63,2.272,183.9,182,5.2,112
2024-06-30T05:54:36.3188598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.53,2.272,183.9,182,5.2,108
2024-06-30T05:54:36.5688798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,305.78,2.272,183.9,182,5.7,104
2024-06-30T05:54:36.8500655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.44,2.274,183.5,182,5.6,107
2024-06-30T05:54:37.0686779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.01,2.274,183.5,182,5.2,110
2024-06-30T05:54:37.3188647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.07,2.274,183.5,182,5.4,116
2024-06-30T05:54:37.5686500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.03,2.274,183.5,182,5.5,115
2024-06-30T05:54:37.8186034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.52,2.254,182.6,182,5.9,116
2024-06-30T05:54:38.0685716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.25,2.254,182.6,182.1,5.8,114
2024-06-30T05:54:38.3185144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.59,2.254,182.6,182.1,5.9,116
2024-06-30T05:54:38.5685082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.4,2.254,182.6,182.1,5.7,119
2024-06-30T05:54:38.8184491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.36,2.245,182.2,182.1,5.8,122
2024-06-30T05:54:39.0683699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.29,2.245,182.2,182.3,5.8,123
2024-06-30T05:54:39.3183535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.75,2.245,182.2,182.3,5.9,120
2024-06-30T05:54:39.5682872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.19,2.245,182.2,182.3,5.8,119
2024-06-30T05:54:39.8494854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.84,2.245,182.2,182.4,5.6,114
2024-06-30T05:54:40.0681051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.42,2.245,182.2,182.4,5.1,113
2024-06-30T05:54:40.3181287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,313.88,2.239,182.5,182.4,5.3,113
2024-06-30T05:54:40.5680890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.05,2.239,182.5,182.4,5.4,111
2024-06-30T05:54:40.8493595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.08,2.222,182.7,182.4,5.1,110
2024-06-30T05:54:41.0679705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.1,2.222,182.7,182.4,5.2,113
2024-06-30T05:54:41.3179476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.81,2.222,182.7,182.4,5.3,113
2024-06-30T05:54:41.5678772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.26,2.222,182.7,182.4,5.3,111
2024-06-30T05:54:41.8491049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.16,2.187,182.4,182.2,5.1,112
2024-06-30T05:54:42.0678868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,310.05,2.187,182.4,182.2,5.1,108
2024-06-30T05:54:42.3177326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.16,2.187,182.4,182.2,5.2,106
2024-06-30T05:54:42.5676999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.54,2.187,182.4,182.2,5.4,106
2024-06-30T05:54:42.8176927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309,2.179,182.1,182.2,5.7,109
2024-06-30T05:54:43.0675632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.41,2.179,182.1,182.1,5.9,109
2024-06-30T05:54:43.3175790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.65,2.179,182.1,182.1,6.3,108
2024-06-30T05:54:43.5675109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.92,2.179,182.1,182.1,6.4,111
2024-06-30T05:54:43.8174512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.36,2.212,181.7,182.1,6.5,108
2024-06-30T05:54:44.0674815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,304.71,2.212,181.7,182.3,6.2,105
2024-06-30T05:54:44.3173317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.78,2.212,181.7,182.3,6.1,106
2024-06-30T05:54:44.5712472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,307.66,2.212,181.7,182.3,6,108
2024-06-30T05:54:44.8172705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.87,2.212,181.7,182.3,6.1,111
2024-06-30T05:54:45.0671464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.76,2.212,181.7,182.4,6.1,112
2024-06-30T05:54:45.3171743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.78,2.212,181.7,182.4,6,113
2024-06-30T05:54:45.5720514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.04,2.212,181.7,182.4,5.8,114
2024-06-30T05:54:45.8483266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.75,2.212,181.7,182.3,5.8,115
2024-06-30T05:54:46.0669893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.14,2.284,182.4,182.3,5.6,118
2024-06-30T05:54:46.3169045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.64,2.284,182.4,182.3,5.3,119
2024-06-30T05:54:46.5668705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.16,2.284,182.4,182.3,5.1,119
2024-06-30T05:54:46.8480630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.58,2.286,184,182.3,5.1,119
2024-06-30T05:54:47.0667480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.06,2.286,184,182.3,5.4,122
2024-06-30T05:54:47.3167224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.55,2.286,184,182.3,5.3,121
2024-06-30T05:54:47.5667557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.79,2.286,184,182.3,5.4,119
2024-06-30T05:54:47.8478804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.9,2.286,184,182.5,5.6,117
2024-06-30T05:54:48.0665652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.58,2.285,183.9,182.5,5.9,115
2024-06-30T05:54:48.3165294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.5,2.285,183.9,182.5,6.2,117
2024-06-30T05:54:48.5665121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,314.49,2.285,183.9,182.5,6.3,116
2024-06-30T05:54:48.8476636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.72,2.285,183.9,182.6,6.5,113
2024-06-30T05:54:49.0663876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,309.87,2.285,183.9,182.6,6.6,111
2024-06-30T05:54:49.3163178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.38,2.281,181.9,182.6,7,113
2024-06-30T05:54:49.5662753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,308.91,2.281,181.9,182.6,6.9,111
2024-06-30T05:54:49.8162398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.54,2.281,181.9,182.6,7.1,111
2024-06-30T05:54:50.0661832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.28,2.281,181.9,182.5,7.2,111
2024-06-30T05:54:50.3161660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.65,2.281,181.9,182.5,6.9,112
2024-06-30T05:54:50.5660818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,308.82,2.281,181.9,182.5,6.9,111
2024-06-30T05:54:50.8316994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.77,2.244,181.1,182.6,6.6,113
2024-06-30T05:54:51.0660045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,311.78,2.244,181.1,182.6,6.5,114
2024-06-30T05:54:51.3158617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.59,2.244,181.1,182.6,6.5,115
2024-06-30T05:54:51.5658988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.98,2.244,181.1,182.6,6.2,116
2024-06-30T05:54:51.8314637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.07,2.251,183.2,182.7,5.7,114
2024-06-30T05:54:52.0657848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,312.75,2.251,183.2,182.7,5.6,112
2024-06-30T05:54:52.3157343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.18,2.251,183.2,182.7,5.9,116
2024-06-30T05:54:52.5656668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.56,2.251,183.2,182.7,6,113
2024-06-30T05:54:52.8313233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.78,2.251,183.9,182.5,5.9,113
2024-06-30T05:54:53.0656075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.61,2.251,183.9,182.5,5.8,115
2024-06-30T05:54:53.3155472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.27,2.251,183.9,182.5,5.7,113
2024-06-30T05:54:53.5722190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.37,2.251,183.9,182.5,5.9,115
2024-06-30T05:54:53.8378584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.46,2.251,183.9,182.4,6,113
2024-06-30T05:54:54.0722178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,305.43,2.251,183.9,182.4,6.2,105
2024-06-30T05:54:54.3220625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.21,2.251,183.9,182.4,5.9,105
2024-06-30T05:54:54.5720739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.26,2.251,183.9,182.4,6.2,106
2024-06-30T05:54:54.8376762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.18,2.187,181.6,182.6,6.1,104
2024-06-30T05:54:55.0719617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,304.77,2.187,181.6,182.6,6.2,105
2024-06-30T05:54:55.3218803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.87,2.187,181.6,182.6,5.9,103
2024-06-30T05:54:55.5719009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.32,2.187,181.6,182.6,5.6,105
2024-06-30T05:54:55.8374868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.95,2.182,181.3,182.7,5.8,104
2024-06-30T05:54:56.0717586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.77,2.182,181.3,182.7,5.8,105
2024-06-30T05:54:56.3216914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.65,2.182,181.3,182.7,5.8,100
2024-06-30T05:54:56.5715589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,302.23,2.182,181.3,182.7,5.6,100
2024-06-30T05:54:56.8372879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,303.4,2.181,181.4,182.8,5.8,102
2024-06-30T05:54:57.0715453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.68,2.181,181.4,182.8,5.7,102
2024-06-30T05:54:57.3134004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,303.14,2.181,181.4,182.8,5.6,101
2024-06-30T05:54:57.5714623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.07,2.181,181.4,182.8,5.3,101
2024-06-30T05:54:57.8370399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,306.62,2.2,181.8,182.8,5.6,105
2024-06-30T05:54:58.0713565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.9,2.2,181.8,182.8,5.5,105
2024-06-30T05:54:58.3213099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.03,2.2,181.8,182.8,5.6,108
2024-06-30T05:54:58.5712840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.66,2.2,181.8,182.8,5.3,109
2024-06-30T05:54:58.8369074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.06,2.2,181.8,182.7,5.1,105
2024-06-30T05:54:59.0711656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.09,2.2,181.8,182.7,4.8,105
2024-06-30T05:54:59.3211618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.65,2.24,183.3,182.7,4.5,102
2024-06-30T05:54:59.5709988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.36,2.24,183.3,182.7,4.7,104
2024-06-30T05:54:59.8367455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.52,2.24,183.3,182.5,4.5,106
2024-06-30T05:55:00.0709764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.98,2.24,183.3,182.5,4.6,98
2024-06-30T05:55:00.3209276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,305.62,2.24,183.3,182.5,4.3,97
2024-06-30T05:55:00.5708544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.3,2.24,183.3,182.5,4.9,95
2024-06-30T05:55:00.8366015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,303.54,2.228,182.6,182.4,5.3,100
2024-06-30T05:55:01.0708056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.39,2.228,182.6,182.4,4.5,101
2024-06-30T05:55:01.3206899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,305,2.228,182.6,182.4,4.7,99
2024-06-30T05:55:01.5706766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.79,2.228,182.6,182.4,4.8,98
2024-06-30T05:55:01.8362618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.59,2.24,181.1,182.5,5.5,101
2024-06-30T05:55:02.0706142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,305.97,2.24,181.1,182.5,5.8,105
2024-06-30T05:55:02.3204796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.9,2.24,181.1,182.5,5.4,106
2024-06-30T05:55:02.5704779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.66,2.24,181.1,182.5,6.4,104
2024-06-30T05:55:02.8361587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.99,2.285,180.5,182.6,6.3,105
2024-06-30T05:55:03.0703664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,305.36,2.285,180.5,182.6,6.5,106
2024-06-30T05:55:03.3203208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,307.23,2.285,180.5,182.6,6.4,108
2024-06-30T05:55:03.5702805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,310.24,2.285,180.5,182.6,5.8,110
2024-06-30T05:55:03.8358563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.26,2.285,180.5,182.6,6.3,109
2024-06-30T05:55:04.0701490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.75,2.285,180.5,182.6,5.6,110
2024-06-30T05:55:04.3200995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.82,2.301,181.1,182.6,5.6,101
2024-06-30T05:55:04.5700609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.73,2.301,181.1,182.6,5.5,103
2024-06-30T05:55:04.8356805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.07,2.301,181.1,182.5,5.3,104
2024-06-30T05:55:05.0699925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.26,2.301,181.1,182.5,5.2,109
2024-06-30T05:55:05.3199348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.95,2.301,181.1,182.5,5.6,105
2024-06-30T05:55:05.5698890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.72,2.301,181.1,182.5,6.2,103
2024-06-30T05:55:05.8354832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.26,2.214,181.6,182.6,6.5,105
2024-06-30T05:55:06.0697729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.94,2.214,181.6,182.6,6.5,107
2024-06-30T05:55:06.3196827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.35,2.214,181.6,182.6,6.7,108
2024-06-30T05:55:06.5697540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,304.92,2.214,181.6,182.6,7,107
2024-06-30T05:55:06.8352783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.41,2.198,181.4,182.5,6.8,105
2024-06-30T05:55:07.0695263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,301.7,2.198,181.4,182.5,6.8,103
2024-06-30T05:55:07.3195596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,303.01,2.198,181.4,182.5,7,105
2024-06-30T05:55:07.5694522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,304.67,2.198,181.4,182.5,6.6,106
2024-06-30T05:55:07.8350553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,303.83,2.198,181.4,182.5,6.6,105
2024-06-30T05:55:08.0694272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,304.73,2.198,181.4,182.5,6.2,105
2024-06-30T05:55:08.3193154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.04,2.198,181.4,182.5,6.5,105
2024-06-30T05:55:08.5692653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.14,2.197,181.7,182.5,6.4,106
2024-06-30T05:55:08.8348742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.69,2.197,181.7,182.6,6.2,106
2024-06-30T05:55:09.0691674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.11,2.197,181.7,182.6,6.3,108
2024-06-30T05:55:09.3192629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,306.89,2.197,181.7,182.6,6.4,108
2024-06-30T05:55:09.5690735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.27,2.197,181.7,182.6,6.7,108
2024-06-30T05:55:09.8346789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,305.5,2.197,181.7,182.6,7.1,108
2024-06-30T05:55:10.0690108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,304.47,2.197,181.7,182.6,7.2,107
2024-06-30T05:55:10.3189370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,305.14,2.197,181.7,182.6,7.3,108
2024-06-30T05:55:10.5688647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.02,2.216,181.3,182.6,7.4,108
2024-06-30T05:55:10.8344768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,305.2,2.216,181.3,182.4,7.2,108
2024-06-30T05:55:11.0687838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,305.02,2.216,181.3,182.4,7.3,108
2024-06-30T05:55:11.3187096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.27,2.216,181.3,182.4,6.8,106
2024-06-30T05:55:11.5686769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,305.31,2.216,181.3,182.4,6.7,107
2024-06-30T05:55:11.8342649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.65,2.216,181.3,182.3,6.5,107
2024-06-30T05:55:12.0685288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.94,2.197,181.5,182.3,6.4,106
2024-06-30T05:55:12.3185139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,303.88,2.197,181.5,182.3,6.5,105
2024-06-30T05:55:12.5684393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,304.57,2.197,181.5,182.3,6.2,105
2024-06-30T05:55:12.8340464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,303.97,2.197,181.5,182.4,6.5,105
2024-06-30T05:55:13.0684121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,304.42,2.197,181.5,182.4,6.3,105
2024-06-30T05:55:13.3183442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,305.03,2.197,181.5,182.4,6.4,106
2024-06-30T05:55:13.5683460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.34,2.198,182,182.4,6.3,106
2024-06-30T05:55:13.8338867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.95,2.198,182,182.4,6.4,107
2024-06-30T05:55:14.0682070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.78,2.198,182,182.4,6.4,108
2024-06-30T05:55:14.3181550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.61,2.198,182,182.4,6.4,109
2024-06-30T05:55:14.5680657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,307.4,2.198,182,182.4,6.5,109
2024-06-30T05:55:14.8336953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.83,2.198,182,182.4,6.7,110
2024-06-30T05:55:15.0679759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.66,2.198,182,182.4,6.7,111
2024-06-30T05:55:15.3179487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.23,2.198,182,182.4,6.5,110
2024-06-30T05:55:15.5679118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.45,2.258,181.2,182.4,6.5,110
2024-06-30T05:55:15.8334838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.05,2.258,181.2,182.4,6.7,110
2024-06-30T05:55:16.0677920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,305.99,2.258,181.2,182.4,6.9,108
2024-06-30T05:55:16.3177318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.58,2.258,181.2,182.4,7.2,107
2024-06-30T05:55:16.5677388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,304.4,2.258,181.2,182.4,7.3,107
2024-06-30T05:55:16.8333014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,304.45,2.253,180,182.3,7.6,108
2024-06-30T05:55:17.0677028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,303.43,2.253,180,182.3,7.7,107
2024-06-30T05:55:17.3175180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,302.41,2.253,180,182.3,7.8,106
2024-06-30T05:55:17.5675014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,301.55,2.253,180,182.3,7.8,105
2024-06-30T05:55:17.8330815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,299.81,2.253,180,182.3,7.8,103
2024-06-30T05:55:18.0673608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,302.05,2.253,180,182.3,7.5,105
2024-06-30T05:55:18.3173588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,304.93,2.238,179.3,182.3,7.2,108
2024-06-30T05:55:18.5673124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,307.33,2.238,179.3,182.3,6.8,110
2024-06-30T05:55:18.8172549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.59,2.238,179.3,182.4,6.3,109
2024-06-30T05:55:19.0672400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.64,2.238,179.3,182.4,6.1,111
2024-06-30T05:55:19.3171613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.94,2.238,179.3,182.4,5.8,108
2024-06-30T05:55:19.5670895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.04,2.248,182.6,182.4,5.8,106
2024-06-30T05:55:19.8170741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.68,2.248,182.6,182.6,5.7,110
2024-06-30T05:55:20.0669635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.57,2.248,182.6,182.6,5.8,104
2024-06-30T05:55:20.3087200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.5,2.248,182.6,182.6,6,107
2024-06-30T05:55:20.5669334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.94,2.248,182.6,182.6,5.9,106
2024-06-30T05:55:20.8168837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.27,2.258,182.5,182.5,6.1,112
2024-06-30T05:55:21.0667297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.79,2.258,182.5,182.5,6.9,111
2024-06-30T05:55:21.3167045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,304.86,2.258,182.5,182.5,7.2,107
2024-06-30T05:55:21.5666878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,305.35,2.258,182.5,182.5,7.4,108
2024-06-30T05:55:21.8167514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,303.34,2.221,180.6,182.3,7.7,107
2024-06-30T05:55:22.0710855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.16,2.221,180.6,182.3,7.3,106
2024-06-30T05:55:22.3166171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,302.67,2.221,180.6,182.3,7.1,105
2024-06-30T05:55:22.5664878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.75,2.221,180.6,182.3,6.9,107
2024-06-30T05:55:22.8165135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.43,2.221,180.6,182.2,6.6,106
2024-06-30T05:55:23.0664241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,304.86,2.221,180.6,182.2,6.8,107
2024-06-30T05:55:23.3163747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.43,2.221,180.6,182.2,6.6,106
2024-06-30T05:55:23.5663017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.43,2.179,180.9,182.2,6.5,106
2024-06-30T05:55:23.8162940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.94,2.179,180.9,182.3,6.7,107
2024-06-30T05:55:24.0662428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,305.58,2.179,180.9,182.3,6.8,108
2024-06-30T05:55:24.3161498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.56,2.179,180.9,182.3,6.4,107
2024-06-30T05:55:24.5661349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.22,2.179,180.9,182.3,6.4,109
2024-06-30T05:55:24.8160888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.95,2.231,181.4,182.4,6.6,111
2024-06-30T05:55:25.0659917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,305.48,2.231,181.4,182.4,7.1,108
2024-06-30T05:55:25.3158837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,308.37,2.231,181.4,182.4,6.9,111
2024-06-30T05:55:25.5658910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.95,2.231,181.4,182.4,7.4,108
2024-06-30T05:55:25.8158867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.11,2.246,181,182.5,7.7,104
2024-06-30T05:55:26.0658088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,302.52,2.246,181,182.5,7.9,106
2024-06-30T05:55:26.3157641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.66,2.246,181,182.5,7.9,105
2024-06-30T05:55:26.5657753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,302.85,2.246,181,182.5,7.7,106
2024-06-30T05:55:26.8156977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,303.01,2.246,181,182.5,7.6,106
2024-06-30T05:55:27.0656309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,302.2,2.246,181,182.5,7.1,104
2024-06-30T05:55:27.3155871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.44,2.246,181,182.5,6.9,105
2024-06-30T05:55:27.5655382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.83,2.159,181.5,182.5,6.9,106
2024-06-30T05:55:27.8154731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,304.35,2.159,181.5,182.4,6.6,106
2024-06-30T05:55:28.0654019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.64,2.159,181.5,182.4,6.8,108
2024-06-30T05:55:28.3151738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.64,2.159,181.5,182.4,6.8,108
2024-06-30T05:55:28.5652872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.47,2.159,181.5,182.4,6.1,106
2024-06-30T05:55:28.8152516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.23,2.159,181.5,182.4,6.2,106
2024-06-30T05:55:29.0651840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,307.85,2.159,181.5,182.4,5.8,108
2024-06-30T05:55:29.3152697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,307.85,2.159,181.5,182.4,5.8,108
2024-06-30T05:55:29.5650791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.56,2.159,181.5,182.4,5.6,112
2024-06-30T05:55:29.8151376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.71,2.237,181.6,182.4,5.4,116
2024-06-30T05:55:30.0733949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.24,2.237,181.6,182.4,5.4,118
2024-06-30T05:55:30.3149219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,318.76,2.237,181.6,182.4,5.4,120
2024-06-30T05:55:30.5649148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317,2.237,181.6,182.4,5.5,118
2024-06-30T05:55:30.8150318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.58,2.273,181.3,182.3,5.5,120
2024-06-30T05:55:31.0646911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.64,2.273,181.3,182.3,5.6,123
2024-06-30T05:55:31.3147308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.34,2.273,181.3,182.3,5.5,121
2024-06-30T05:55:31.5647087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.49,2.273,181.3,182.3,6.3,122
2024-06-30T05:55:31.8147703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.38,2.273,181.3,182.1,6.4,116
2024-06-30T05:55:32.0644581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.82,2.273,181.3,182.1,6.8,115
2024-06-30T05:55:32.3145105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.82,2.273,181.3,182.1,7.6,113
2024-06-30T05:55:32.5645205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.75,2.228,177.5,182.1,8.1,110
2024-06-30T05:55:32.8144886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,302.8,2.228,177.5,182.3,8.4,108
2024-06-30T05:55:33.0643737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,301.07,2.228,177.5,182.3,8.4,106
2024-06-30T05:55:33.3143407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,296.73,2.228,177.5,182.3,7.8,100
2024-06-30T05:55:33.5642908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,301.55,2.228,177.5,182.3,7.5,105
2024-06-30T05:55:33.8142884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,302.57,2.228,177.5,182.5,7.5,106
2024-06-30T05:55:34.0641445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.43,2.228,177.5,182.5,7.4,108
2024-06-30T05:55:34.3141574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.58,2.228,177.5,182.5,7.4,107
2024-06-30T05:55:34.5641450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.06,2.247,179.7,182.5,7.2,109
2024-06-30T05:55:34.8140994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,305.87,2.247,179.7,182.4,6.8,108
2024-06-30T05:55:35.0640235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,305.24,2.247,179.7,182.4,6.7,107
2024-06-30T05:55:35.3139538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,303.99,2.247,179.7,182.4,6.5,105
2024-06-30T05:55:35.5639018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.44,2.247,179.7,182.4,6.3,105
2024-06-30T05:55:35.8138800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,303.75,2.232,182.1,182.2,6.3,104
2024-06-30T05:55:36.0636713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,303.28,2.232,182.1,182.2,6.5,104
2024-06-30T05:55:36.3137724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,302.62,2.232,182.1,182.2,6.8,104
2024-06-30T05:55:36.5637149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,305.58,2.232,182.1,182.2,6.6,107
2024-06-30T05:55:36.8136750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.8,2.232,182.1,182.2,6.5,107
2024-06-30T05:55:37.0636668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.41,2.232,182.1,182.2,6,110
2024-06-30T05:55:37.3135282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.9,2.232,182.1,182.2,5.8,110
2024-06-30T05:55:37.5634448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,312.8,2.22,182.2,182.2,5.9,114
2024-06-30T05:55:37.8134704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.93,2.22,182.2,182.3,5.7,116
2024-06-30T05:55:38.0634140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.56,2.22,182.2,182.3,5.4,112
2024-06-30T05:55:38.3133597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.26,2.22,182.2,182.3,5.5,121
2024-06-30T05:55:38.5633206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.32,2.22,182.2,182.3,5.8,113
2024-06-30T05:55:38.8132612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.28,2.22,182.2,182.3,5.9,112
2024-06-30T05:55:39.0632322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.44,2.22,182.2,182.3,5.6,110
2024-06-30T05:55:39.3131204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,309.38,2.22,182.2,182.3,5.7,109
2024-06-30T05:55:39.5631303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.77,2.227,178.9,182.3,6.5,110
2024-06-30T05:55:39.8131155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,307.49,2.227,178.9,182.2,6.6,110
2024-06-30T05:55:40.0630314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,307.49,2.227,178.9,182.2,6.6,110
2024-06-30T05:55:40.3129318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.47,2.227,178.9,182.2,6.7,109
2024-06-30T05:55:40.5629825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.28,2.227,178.9,182.2,6.8,109
2024-06-30T05:55:40.8128980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,304.73,2.227,178.9,182,7.1,108
2024-06-30T05:55:41.0628116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,302.69,2.227,178.9,182,7.3,106
2024-06-30T05:55:41.3128134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.51,2.227,178.9,182,7.4,106
2024-06-30T05:55:41.5627904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,299.35,2.177,178,182,7.5,103
2024-06-30T05:55:41.8127471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.8,2.177,178,182,7,106
2024-06-30T05:55:42.0626078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,301.95,2.177,178,182,7,105
2024-06-30T05:55:42.3125619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,302.17,2.177,178,182,6.1,103
2024-06-30T05:55:42.5623846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,304.55,2.177,178,182,5.8,105
2024-06-30T05:55:42.8125005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,303.74,2.177,178,182,5.5,103
2024-06-30T05:55:43.0624301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.42,2.177,178,182,5.4,101
2024-06-30T05:55:43.3123445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.53,2.177,178,182,5.3,102
2024-06-30T05:55:43.5623497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.27,2.228,181.3,182,5.6,104
2024-06-30T05:55:43.8122855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.27,2.228,181.3,182,5.6,104
2024-06-30T05:55:44.0622262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.74,2.228,181.3,182,6.1,105
2024-06-30T05:55:44.3121762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.86,2.228,181.3,182,6.7,114
2024-06-30T05:55:44.5621269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,311.44,2.228,181.3,182,6.4,114
2024-06-30T05:55:44.8193561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,309.31,2.245,181.3,182,6.7,112
2024-06-30T05:55:45.0620104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.7,2.245,181.3,182,6.5,112
2024-06-30T05:55:45.3119672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,305.79,2.245,181.3,182,6.8,108
2024-06-30T05:55:45.5619493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,308.1,2.245,181.3,182,6.9,111
2024-06-30T05:55:45.8118585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.18,2.245,181.3,181.9,6.9,110
2024-06-30T05:55:46.0629165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.54,2.245,181.3,181.9,6.8,109
2024-06-30T05:55:46.3156584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,303.96,2.249,180.7,181.9,6.8,106
2024-06-30T05:55:46.5655548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.13,2.249,180.7,181.9,6,104
2024-06-30T05:55:46.8155649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.96,2.249,180.7,181.8,5.3,94
2024-06-30T05:55:47.0740541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,310.49,2.249,180.7,181.8,4.3,105
2024-06-30T05:55:47.3152813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,306.08,2.249,180.7,181.8,4,97
2024-06-30T05:55:47.5654204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,299.36,2.224,179.2,181.8,4.3,91
2024-06-30T05:55:47.8153554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.4,2.224,179.2,181.7,5.3,94
2024-06-30T05:55:48.0652434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,296.07,2.224,179.2,181.7,5.7,94
2024-06-30T05:55:48.3152285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.91,2.224,179.2,181.7,5.8,93
2024-06-30T05:55:48.5651631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.66,2.224,179.2,181.7,5.9,99
2024-06-30T05:55:48.8151669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.44,2.224,179.2,181.7,5.8,96
2024-06-30T05:55:49.0650452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.52,2.224,179.2,181.7,6.4,110
2024-06-30T05:55:49.3149745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,302.82,2.224,179.2,181.7,7.1,106
2024-06-30T05:55:49.5649490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,304.01,2.253,178,181.7,6.9,107
2024-06-30T05:55:49.8149428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.51,2.253,178,181.8,7.4,105
2024-06-30T05:55:50.0648435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,310.4,2.253,178,181.8,6.6,114
2024-06-30T05:55:50.3148462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,296.73,2.253,178,181.8,7.2,99
2024-06-30T05:55:50.5647198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,295.01,2.253,178,181.8,6.1,94
2024-06-30T05:55:50.8148425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.31,2.253,178,181.9,4.7,101
2024-06-30T05:55:51.0646923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.07,2.253,178,181.9,4.5,105
2024-06-30T05:55:51.3145880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.92,2.253,178,181.9,5.6,103
2024-06-30T05:55:51.5646873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.58,2.253,178,181.9,5.5,106
2024-06-30T05:55:51.8145227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.26,2.238,181.2,181.8,5.5,105
2024-06-30T05:55:52.0645426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.26,2.238,181.2,181.8,5.5,105
2024-06-30T05:55:52.3144273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.86,2.238,181.2,181.8,5.3,105
2024-06-30T05:55:52.5643848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.07,2.238,181.2,181.8,5.3,104
2024-06-30T05:55:52.8143610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.89,2.238,181.2,181.7,5.2,106
2024-06-30T05:55:53.0643140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.85,2.238,181.2,181.7,5.4,108
2024-06-30T05:55:53.3142326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.41,2.238,181.2,181.7,5.7,106
2024-06-30T05:55:53.5641605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.68,2.22,180.3,181.7,6.2,107
2024-06-30T05:55:53.8141043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,300.15,2.22,180.3,181.7,6.8,102
2024-06-30T05:55:54.0640976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.19,2.22,180.3,181.7,6,87
2024-06-30T05:55:54.3140071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,298.75,2.22,180.3,181.7,6.3,99
2024-06-30T05:55:54.5639793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.83,2.22,180.3,181.7,6.3,91
2024-06-30T05:55:54.8139061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.2,2.231,179,181.9,4.6,90
2024-06-30T05:55:55.0638623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,288.12,2.231,179,181.9,6.1,86
2024-06-30T05:55:55.3138476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,295.48,2.231,179,181.9,7,97
2024-06-30T05:55:55.5637734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,298.31,2.231,179,181.9,6.5,99
2024-06-30T05:55:55.8137358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,299.89,2.231,179,181.9,6.2,100
2024-06-30T05:55:56.0636660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,300.72,2.231,179,181.9,6.2,101
2024-06-30T05:55:56.3136336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,301.86,2.234,179.2,181.9,6.1,102
2024-06-30T05:55:56.5635634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,303.27,2.234,179.2,181.9,6.2,104
2024-06-30T05:55:56.8135751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.43,2.234,179.2,181.6,6.8,99
2024-06-30T05:55:57.0634829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.33,2.234,179.2,181.6,7.4,98
2024-06-30T05:55:57.3134437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,294.77,2.234,179.2,181.6,7.7,98
2024-06-30T05:55:57.5633929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,293.03,2.234,179.2,181.6,8.2,97
2024-06-30T05:55:57.8133294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,290.86,2.225,179.3,181.6,8.4,95
2024-06-30T05:55:58.0632574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,293.66,2.225,179.3,181.6,7.8,97
2024-06-30T05:55:58.3132135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.61,2.225,179.3,181.6,7.7,99
2024-06-30T05:55:58.5631748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.16,2.225,179.3,181.6,7.4,99
2024-06-30T05:55:58.8131415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,296.72,2.225,179.3,181.8,7.2,99
2024-06-30T05:55:59.0630077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,299.91,2.225,179.3,181.8,6.9,102
2024-06-30T05:55:59.3130530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,301.39,2.225,179.3,181.8,6.6,103
2024-06-30T05:55:59.5629871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.02,2.225,179.3,181.8,6.1,106
2024-06-30T05:55:59.8129417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.59,2.271,181.1,181.7,6.2,110
2024-06-30T05:56:00.0628583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,309.18,2.271,181.1,181.7,6.3,111
2024-06-30T05:56:00.3128581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.21,2.271,181.1,181.7,6.1,108
2024-06-30T05:56:00.5628617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.45,2.271,181.1,181.7,6,108
2024-06-30T05:56:00.8127788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.79,2.271,181.1,181.6,5.6,111
2024-06-30T05:56:01.0626893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306,2.271,181.1,181.6,5.9,106
2024-06-30T05:56:01.3126450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,307.07,2.271,181.1,181.6,5.8,107
2024-06-30T05:56:01.5626368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,298.57,2.205,179.4,181.6,7,101
2024-06-30T05:56:01.8125410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,296.24,2.205,179.4,181.6,7.3,99
2024-06-30T05:56:02.0625270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.92,2.205,179.4,181.6,7.4,100
2024-06-30T05:56:02.3124480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,294.83,2.205,179.4,181.6,8.1,99
2024-06-30T05:56:02.5624206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,294.83,2.205,179.4,181.6,8.1,99
2024-06-30T05:56:02.8123565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.61,2.205,179.4,181.6,8.1,101
2024-06-30T05:56:03.0623085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,295.88,2.205,179.4,181.6,8,100
2024-06-30T05:56:03.3123308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,298.31,2.205,179.4,181.6,7.6,102
2024-06-30T05:56:03.5622407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,297.82,2.251,177.5,181.6,7.4,101
2024-06-30T05:56:03.8122203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,299.41,2.251,177.5,181.8,7.1,102
2024-06-30T05:56:04.0621005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.01,2.251,177.5,181.8,6.8,102
2024-06-30T05:56:04.3120982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,302.1,2.251,177.5,181.8,6.6,104
2024-06-30T05:56:04.5620051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.18,2.251,177.5,181.8,6.4,106
2024-06-30T05:56:04.8119897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,305.98,2.251,177.5,181.9,6,107
2024-06-30T05:56:05.0619939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,307.26,2.251,177.5,181.9,5.8,108
2024-06-30T05:56:05.3119385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.37,2.251,177.5,181.9,6,105
2024-06-30T05:56:05.5617348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.81,2.257,181,181.9,6.1,105
2024-06-30T05:56:05.8117000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.13,2.257,181,181.9,5.9,106
2024-06-30T05:56:06.0617201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,301.95,2.257,181,181.9,6.6,103
2024-06-30T05:56:06.3117514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.51,2.257,181,181.9,7.3,103
2024-06-30T05:56:06.5616949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,300.14,2.257,181,181.9,7.5,103
2024-06-30T05:56:06.8116511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,302.64,2.257,181,181.8,7.5,106
2024-06-30T05:56:07.0615661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,301.11,2.257,181,181.8,7.9,105
2024-06-30T05:56:07.3140592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,301.11,2.257,181,181.8,7.9,105
2024-06-30T05:56:07.5615126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,301.63,2.232,179.4,181.8,7.9,106
2024-06-30T05:56:07.8114759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,298.46,2.232,179.4,181.7,8.2,103
2024-06-30T05:56:08.0614504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,297.69,2.232,179.4,181.7,7.6,101
2024-06-30T05:56:08.3113595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,298.05,2.232,179.4,181.7,7.4,101
2024-06-30T05:56:08.5613303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,298.43,2.232,179.4,181.7,7.2,101
2024-06-30T05:56:08.8113430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,299.74,2.232,179.2,181.8,7,102
2024-06-30T05:56:09.0612393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,301.27,2.232,179.2,181.8,6.3,102
2024-06-30T05:56:09.3112215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,302.94,2.232,179.2,181.8,6.3,104
2024-06-30T05:56:09.5611490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.82,2.232,179.2,181.8,6.2,106
2024-06-30T05:56:09.8111269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,307,2.232,179.2,181.9,6,108
2024-06-30T05:56:10.0610452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.59,2.232,179.2,181.9,5.9,116
2024-06-30T05:56:10.3109395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.95,2.259,180.2,181.9,5.7,118
2024-06-30T05:56:10.5609423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.41,2.259,180.2,181.9,5.5,118
2024-06-30T05:56:10.8109298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.73,2.259,180.2,181.9,5.8,118
2024-06-30T05:56:11.0608001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.31,2.259,180.2,181.9,6,118
2024-06-30T05:56:11.3108261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.17,2.259,180.2,181.9,5.9,115
2024-06-30T05:56:11.5607977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.91,2.259,180.2,181.9,6.2,118
2024-06-30T05:56:11.8107154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.26,2.263,180.4,181.9,6.9,115
2024-06-30T05:56:12.0606852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.93,2.263,180.4,181.9,7.3,113
2024-06-30T05:56:12.3106256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,307.61,2.263,180.4,181.9,7.1,111
2024-06-30T05:56:12.5605588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,308.02,2.263,180.4,181.9,7.9,113
2024-06-30T05:56:12.8105427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.28,2.263,180.4,181.9,8.1,116
2024-06-30T05:56:13.0604642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,298.05,2.263,180.4,181.9,6.8,99
2024-06-30T05:56:13.3104602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,297.82,2.263,180.4,181.9,7.8,101
2024-06-30T05:56:13.5603804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,303.26,2.163,177.5,181.9,8.2,109
2024-06-30T05:56:13.8103503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,302.4,2.163,177.5,181.9,8.9,109
2024-06-30T05:56:14.0602913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,298.98,2.163,177.5,181.9,9.6,106
2024-06-30T05:56:14.3102310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,286.5,2.163,177.5,181.9,8.7,91
2024-06-30T05:56:14.5601993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,298.08,2.163,177.5,181.9,7.6,102
2024-06-30T05:56:14.8102101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,300.4,2.163,177.5,182,7.3,104
2024-06-30T05:56:15.0600682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,303.13,2.163,177.5,182,7.2,107
2024-06-30T05:56:15.3101353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,302.18,2.163,177.5,182,7.8,107
2024-06-30T05:56:15.5600817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,300.61,2.163,177.5,182,7.7,105
2024-06-30T05:56:15.8100128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.86,2.163,177.5,181.9,7.4,106
2024-06-30T05:56:16.0599249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,304.32,2.267,179.5,181.9,7,107
2024-06-30T05:56:16.3098482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.39,2.267,179.5,181.9,6.7,110
2024-06-30T05:56:16.5598558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.81,2.267,179.5,181.9,6.2,108
2024-06-30T05:56:16.8097479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,306.28,2.267,179.5,181.8,6.4,108
2024-06-30T05:56:17.0597021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.91,2.267,179.5,181.8,6.4,110
2024-06-30T05:56:17.3097053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,308.95,2.267,179.5,181.8,6.7,112
2024-06-30T05:56:17.5596642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.29,2.267,179.5,181.8,6.8,109
2024-06-30T05:56:17.8096138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.54,2.256,182.1,181.9,6.9,109
2024-06-30T05:56:18.0595570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,305.32,2.256,182.1,181.9,7.1,108
2024-06-30T05:56:18.3095126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,305.9,2.256,182.1,181.9,6.8,108
2024-06-30T05:56:18.5594638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.7,2.256,182.1,181.9,6.5,107
2024-06-30T05:56:18.8093942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,303,2.256,182.1,182,8,107
2024-06-30T05:56:19.0593773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,291.26,2.256,182.1,182,6.8,91
2024-06-30T05:56:19.3093410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,300.47,2.256,182.1,182,7,102
2024-06-30T05:56:19.5593106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,303.14,2.256,182.1,182,7.4,106
2024-06-30T05:56:19.8092591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.22,2.253,178.2,182,7.6,106
2024-06-30T05:56:20.0591713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.67,2.253,178.2,182,7.4,98
2024-06-30T05:56:20.3091366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,297.35,2.253,178.2,182,6.6,98
2024-06-30T05:56:20.5591455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,296.73,2.253,178.2,182,6.5,97
2024-06-30T05:56:20.8089899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,297.82,2.253,178.2,182,6.4,98
2024-06-30T05:56:21.0589253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,300.11,2.253,178.2,182,6.5,101
2024-06-30T05:56:21.3088905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,297.35,2.253,178.2,182,6.6,98
2024-06-30T05:56:21.5588602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,301.58,2.268,178.6,182,6.3,102
2024-06-30T05:56:21.8088732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.64,2.268,178.6,182.1,6.6,104
2024-06-30T05:56:22.0587401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,302.49,2.268,178.6,182.1,6.3,103
2024-06-30T05:56:22.3088218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.08,2.268,178.6,182.1,6.4,104
2024-06-30T05:56:22.5587346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.48,2.268,178.6,182.1,7.1,105
2024-06-30T05:56:22.8086210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.75,2.255,179.2,182.1,7.6,104
2024-06-30T05:56:23.0584378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,302.4,2.255,179.2,182.1,8.2,107
2024-06-30T05:56:23.3085626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,298.48,2.255,179.2,182.1,8.5,103
2024-06-30T05:56:23.5584839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,298.19,2.255,179.2,182.1,8.1,102
2024-06-30T05:56:23.8084292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.25,2.255,179.2,182.2,8.2,101
2024-06-30T05:56:24.0583311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,295.02,2.255,179.2,182.2,8.5,99
2024-06-30T05:56:24.3083747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.34,2.238,179.4,182.2,7.3,96
2024-06-30T05:56:24.5582961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,297.59,2.238,179.4,182.2,6.6,98
2024-06-30T05:56:24.8083524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,299.1,2.238,179.4,182.2,6,98
2024-06-30T05:56:25.0581463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,300.89,2.238,179.4,182.2,5.4,98
2024-06-30T05:56:25.3100124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.51,2.238,179.4,182.2,5.1,95
2024-06-30T05:56:25.5619306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.26,2.187,181.5,182.2,5,103
2024-06-30T05:56:25.8080372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,302.27,2.187,181.5,182.2,6.4,103
2024-06-30T05:56:26.0580424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.83,2.187,181.5,182.2,6.1,104
2024-06-30T05:56:26.3079557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,299.05,2.187,181.5,182.2,7.1,101
2024-06-30T05:56:26.5579001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.04,2.187,181.5,182.2,7.4,96
2024-06-30T05:56:26.8079410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,291.39,2.187,181.5,182.3,7.9,94
2024-06-30T05:56:27.0578578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.63,2.187,181.5,182.3,8.4,93
2024-06-30T05:56:27.3077734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.71,2.187,181.5,182.3,8.3,94
2024-06-30T05:56:27.5577223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,288.42,2.224,181.1,182.3,8.7,92
2024-06-30T05:56:27.8077135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,287.68,2.224,181.1,182.5,8.7,91
2024-06-30T05:56:28.0576161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,288,2.224,181.1,182.5,8.5,91
2024-06-30T05:56:28.3151703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,290.61,2.224,181.1,182.5,8.6,94
2024-06-30T05:56:28.5575245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,289.88,2.224,181.1,182.5,9.1,94
2024-06-30T05:56:28.8074084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,289.67,2.224,181.1,182.5,10,95
2024-06-30T05:56:29.0573543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,287.03,2.224,181.1,182.5,10.7,93
2024-06-30T05:56:29.3073831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,288.02,2.224,181.1,182.5,9.1,92
2024-06-30T05:56:29.5573011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.77,2.224,181.1,182.5,8.6,92
2024-06-30T05:56:29.8072822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,290.82,2.23,177.8,182.5,8.3,94
2024-06-30T05:56:30.0572324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,294.87,2.23,177.8,182.5,8,98
2024-06-30T05:56:30.3070824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,294.15,2.23,177.8,182.5,7.9,97
2024-06-30T05:56:30.5571498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.16,2.23,177.8,182.5,7.4,96
2024-06-30T05:56:30.8070707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,291.69,2.23,177.8,182.5,6.9,92
2024-06-30T05:56:31.0570061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,293.44,2.23,177.8,182.5,6.9,94
2024-06-30T05:56:31.3070110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,293.44,2.23,177.8,182.5,6.9,94
2024-06-30T05:56:31.5569614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,297.09,2.237,182.9,182.5,6.4,96
2024-06-30T05:56:31.8068740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,299.35,2.237,182.9,182.5,6.2,98
2024-06-30T05:56:32.0568876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,299.08,2.237,182.9,182.5,6.3,98
2024-06-30T05:56:32.3068314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,299.9,2.237,182.9,182.5,6,98
2024-06-30T05:56:32.5567564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,297.96,2.237,182.9,182.5,6.4,97
2024-06-30T05:56:32.8066836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,297.63,2.284,181.5,182.6,7,98
2024-06-30T05:56:33.0567216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,292.66,2.284,181.5,182.6,7.7,94
2024-06-30T05:56:33.3066288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,291.7,2.284,181.5,182.6,8.8,95
2024-06-30T05:56:33.5564692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.16,2.284,181.5,182.6,7.5,115
2024-06-30T05:56:33.8064871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.57,2.284,181.5,182.7,7.6,87
2024-06-30T05:56:34.0564433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,303.26,2.284,181.5,182.7,5.8,101
2024-06-30T05:56:34.3063948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,287.02,2.284,181.5,182.7,8.9,90
2024-06-30T05:56:34.5563712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,286.94,2.296,177.5,182.7,8.8,90
2024-06-30T05:56:34.8063480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,287.03,2.296,177.5,182.8,8.8,90
2024-06-30T05:56:35.0562799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,288.86,2.296,177.5,182.8,8.8,92
2024-06-30T05:56:35.3062132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,285.53,2.296,177.5,182.8,9.2,89
2024-06-30T05:56:35.5561800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,286.56,2.208,178,182.8,8.8,90
2024-06-30T05:56:35.8061006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,289.55,2.208,178,182.9,8.7,93
2024-06-30T05:56:36.0560649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,289.91,2.208,178,182.9,9.1,94
2024-06-30T05:56:36.3060461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,295.87,2.208,178,182.9,8.7,100
2024-06-30T05:56:36.5560380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,289.85,2.208,178,182.9,8.5,93
2024-06-30T05:56:36.8059308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,295.15,2.208,178,183.1,8.7,99
2024-06-30T05:56:37.0557233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,298.7,2.208,178,183.1,8.7,103
2024-06-30T05:56:37.3058647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,294.12,2.208,178,183.1,8.8,98
2024-06-30T05:56:37.5557573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,295.14,2.267,183.7,183.1,8.7,98
2024-06-30T05:56:37.8057439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,295.19,2.267,183.7,183.1,8.1,97
2024-06-30T05:56:38.0556590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,292.47,2.267,183.7,183.1,8.1,94
2024-06-30T05:56:38.3055908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,292.47,2.267,183.7,183.1,8.1,94
2024-06-30T05:56:38.5555707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,293.1,2.268,182.5,183.1,8.2,95
2024-06-30T05:56:38.8055566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,293.52,2.268,182.5,183.1,8.5,96
2024-06-30T05:56:39.0554669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,291.54,2.268,182.5,183.1,8.6,94
2024-06-30T05:56:39.3054690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,292.02,2.268,182.5,183.1,8.3,94
2024-06-30T05:56:39.5553677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,292.56,2.214,180.2,183.1,8.2,95
2024-06-30T05:56:39.8053447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,292.33,2.214,180.2,183.2,8.4,95
2024-06-30T05:56:40.0551541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,294.61,2.214,180.2,183.2,8.1,97
2024-06-30T05:56:40.3052542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,294.29,2.214,180.2,183.2,8.3,97
2024-06-30T05:56:40.5585633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,294.23,2.214,180.2,183.2,7.8,96
2024-06-30T05:56:40.8084744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,294.4,2.214,180.2,183.4,7.8,96
2024-06-30T05:56:41.0584693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,293.16,2.214,180.2,183.4,8,95
2024-06-30T05:56:41.3084045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,293.73,2.214,180.2,183.4,8.2,96
2024-06-30T05:56:41.5584409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,292.84,2.181,177.8,183.4,8.5,96
2024-06-30T05:56:41.8083219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,293.28,2.181,177.8,183.5,8.9,97
2024-06-30T05:56:42.0582680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,292.77,2.181,177.8,183.5,9.3,97
2024-06-30T05:56:42.3081589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,294.41,2.208,178.2,183.5,9.6,99
2024-06-30T05:56:42.5581667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.2,2.208,178.2,183.5,9.7,100
2024-06-30T05:56:42.8081201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,294.09,2.208,178.2,183.4,9.8,99
2024-06-30T05:56:43.0580741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.34,2.208,178.2,183.4,9.5,100
2024-06-30T05:56:43.3079743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,295.45,2.208,178.2,183.4,9.4,100
2024-06-30T05:56:43.5579736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,295,2.212,180.1,183.4,9.2,99
2024-06-30T05:56:43.8079549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,295.07,2.212,180.1,183.2,9,99
2024-06-30T05:56:44.0578532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,295.48,2.212,180.1,183.2,8.7,99
2024-06-30T05:56:44.3078174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,295.62,2.212,180.1,183.2,8.6,99
2024-06-30T05:56:44.5577964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,295.77,2.212,180.1,183.2,8.5,99
2024-06-30T05:56:44.8077940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,295.11,2.212,180.1,183.3,8.4,98
2024-06-30T05:56:45.0577139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,297.51,2.212,180.1,183.3,8,100
2024-06-30T05:56:45.3076294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,296.96,2.212,180.1,183.3,7.8,99
2024-06-30T05:56:45.5575299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,296.94,2.205,183.4,183.3,7.5,98
2024-06-30T05:56:45.8075475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,297.42,2.205,183.4,183.4,7.3,98
2024-06-30T05:56:46.0574358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297.62,2.205,183.4,183.4,7.2,98
2024-06-30T05:56:46.3074356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,297.83,2.205,183.4,183.4,7.1,98
2024-06-30T05:56:46.5573472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,297.83,2.205,183.4,183.4,7.1,98
2024-06-30T05:56:46.8074022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.03,2.205,183.4,183.5,7.1,97
2024-06-30T05:56:47.0573380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.42,2.205,183.4,183.5,7.4,97
2024-06-30T05:56:47.3071530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,296.03,2.205,183.4,183.5,7.6,97
2024-06-30T05:56:47.5571399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,294.3,2.215,180,183.5,7.9,96
2024-06-30T05:56:47.8071038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,290.31,2.215,180,183.5,8.7,93
2024-06-30T05:56:48.0570472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,289.1,2.215,180,183.5,8.9,92
2024-06-30T05:56:48.3070384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,286.47,2.215,180,183.5,8.8,89
2024-06-30T05:56:48.5569554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.4,2.215,180,183.5,8.8,90
2024-06-30T05:56:48.8069156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,289.1,2.215,180,183.5,8.9,92
2024-06-30T05:56:49.0568633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,290.63,2.232,177,183.5,9,94
2024-06-30T05:56:49.3067979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,291.93,2.232,177,183.5,9.4,96
2024-06-30T05:56:49.5567619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,291.69,2.232,177,183.5,9.6,96
2024-06-30T05:56:49.8067655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,292.97,2.259,176.3,183.7,9.5,97
2024-06-30T05:56:50.0567441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.69,2.259,176.3,183.7,9,96
2024-06-30T05:56:50.3066130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,293.85,2.259,176.3,183.7,8.8,97
2024-06-30T05:56:50.5566321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,295.16,2.259,176.3,183.7,8.5,98
2024-06-30T05:56:50.8065067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.67,2.259,176.3,183.6,8.1,98
2024-06-30T05:56:51.0564804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,295.11,2.259,176.3,183.6,7.9,97
2024-06-30T05:56:51.3064617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,295.45,2.259,176.3,183.6,7.7,97
2024-06-30T05:56:51.5563762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,298.42,2.241,182.6,183.6,7.4,99
2024-06-30T05:56:51.8063578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,296.88,2.241,182.6,183.4,7.2,97
2024-06-30T05:56:52.0561781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,296.88,2.241,182.6,183.4,7.2,97
2024-06-30T05:56:52.3062048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,296.72,2.208,183.1,183.4,7.2,97
2024-06-30T05:56:52.5561862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,296.32,2.208,183.1,183.4,7.4,97
2024-06-30T05:56:52.8061803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,296.73,2.208,183.1,183.5,7.7,98
2024-06-30T05:56:53.0561711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,295.72,2.208,183.1,183.5,8.3,98
2024-06-30T05:56:53.3060436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,294.34,2.208,183.1,183.5,8.6,97
2024-06-30T05:56:53.5560674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,293.62,2.197,180.5,183.5,8.9,97
2024-06-30T05:56:53.8059904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.94,2.197,180.5,183.9,9,96
2024-06-30T05:56:54.0559011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.94,2.197,180.5,183.9,9,96
2024-06-30T05:56:54.3058132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,295.17,2.197,180.5,183.9,8.7,98
2024-06-30T05:56:54.5558223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,296.22,2.197,180.5,183.9,8,98
2024-06-30T05:56:54.8057594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,297.78,2.197,180.5,184,8.2,100
2024-06-30T05:56:55.0556680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,302.07,2.197,180.5,184,7.7,104
2024-06-30T05:56:55.3125255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,302.75,2.197,180.5,184,7.3,104
2024-06-30T05:56:55.5556434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,303.14,2.207,180.3,184,7.1,104
2024-06-30T05:56:55.8056452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.33,2.207,180.3,183.6,6.9,103
2024-06-30T05:56:56.0554847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.48,2.207,180.3,183.6,6.9,102
2024-06-30T05:56:56.3055027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,300.63,2.207,180.3,183.6,6.9,101
2024-06-30T05:56:56.5554131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,298.26,2.207,180.3,183.6,6.8,98
2024-06-30T05:56:56.8053875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,295.68,2.207,180.3,183.6,7.2,96
2024-06-30T05:56:57.0553249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.92,2.207,180.3,183.6,7.3,92
2024-06-30T05:56:57.3051706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,292.94,2.207,180.3,183.6,7.7,94
2024-06-30T05:56:57.5552035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,292.12,2.147,179.4,183.6,7.9,94
2024-06-30T05:56:57.8052669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,290.29,2.147,179.4,183.3,8.3,93
2024-06-30T05:56:58.0551542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,291.35,2.147,179.4,183.3,8.2,94
2024-06-30T05:56:58.3050709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,291.2,2.147,179.4,183.3,8.3,94
2024-06-30T05:56:58.5550458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,290.86,2.157,178.4,183.3,8.5,94
2024-06-30T05:56:58.8049489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,291.35,2.157,178.4,183.5,8.3,94
2024-06-30T05:56:59.0549283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,292.1,2.157,178.4,183.5,8.4,95
2024-06-30T05:56:59.3048207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,293,2.157,178.4,183.5,8.4,96
2024-06-30T05:56:59.5548555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,296.28,2.199,179.6,183.5,7.7,98
2024-06-30T05:56:59.8048060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,297.87,2.199,179.6,183.7,7.4,99
2024-06-30T05:57:00.0547605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,300.76,2.199,179.6,183.7,6.8,101
2024-06-30T05:57:00.3046191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.87,2.199,179.6,183.7,6.6,103
2024-06-30T05:57:00.5546094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,301.41,2.199,179.6,183.7,6.5,101
2024-06-30T05:57:00.8044954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,301.41,2.199,179.6,183.7,6.5,101
2024-06-30T05:57:01.0544746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.78,2.199,179.6,183.7,7,98
2024-06-30T05:57:01.3043982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.5,2.199,179.6,183.7,7.2,97
2024-06-30T05:57:01.5544093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,294.93,2.189,180.7,183.7,7.6,96
2024-06-30T05:57:01.8043908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,292.59,2.189,180.7,183.5,7.8,94
2024-06-30T05:57:02.0543739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,291.51,2.189,180.7,183.5,7.9,93
2024-06-30T05:57:02.3042838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,288.82,2.179,179.2,183.5,8.3,91
2024-06-30T05:57:02.5541938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,288.83,2.179,179.2,183.5,8.9,92
2024-06-30T05:57:02.7963372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,287.07,2.179,179.2,183.6,8.9,90
2024-06-30T05:57:03.0541073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,287.52,2.179,179.2,183.6,8.6,90
2024-06-30T05:57:03.3040609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,288.59,2.179,179.2,183.6,8.5,91
2024-06-30T05:57:03.5539529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,288,2.179,179.2,183.6,8.9,91
2024-06-30T05:57:03.8039729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,288.29,2.179,179.2,183.6,8.7,91
2024-06-30T05:57:04.0538951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.52,2.191,177.5,183.6,8.5,91
2024-06-30T05:57:04.3037574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,289.43,2.191,177.5,183.6,8.5,92
2024-06-30T05:57:04.5537903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,290.49,2.191,177.5,183.6,8.4,93
2024-06-30T05:57:04.8037287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,290.71,2.191,177.5,183.5,8.2,93
2024-06-30T05:57:05.0537238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,292.83,2.191,177.5,183.5,8,95
2024-06-30T05:57:05.3035992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,293.89,2.191,177.5,183.5,7.9,96
2024-06-30T05:57:05.5536099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,293.82,2.209,177.4,183.5,8,96
2024-06-30T05:57:05.8035593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,293.82,2.209,177.4,183.5,8,96
2024-06-30T05:57:06.0534934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.77,2.209,177.4,183.5,8.1,95
2024-06-30T05:57:06.3034517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,292.84,2.218,179.1,183.5,8.2,95
2024-06-30T05:57:06.5534411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,291.77,2.218,179.1,183.5,8.3,94
2024-06-30T05:57:06.8033739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,292.59,2.218,179.1,183.4,8.3,95
2024-06-30T05:57:07.0533259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,292.01,2.218,179.1,183.4,8.1,94
2024-06-30T05:57:07.3032892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,292.59,2.218,179.1,183.4,8.3,95
2024-06-30T05:57:07.5533177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.79,2.217,180.5,183.4,8,99
2024-06-30T05:57:07.8031965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,297.12,2.217,180.5,183.4,7.8,99
2024-06-30T05:57:08.0550862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.22,2.217,180.5,183.4,7.6,101
2024-06-30T05:57:08.3031091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,297.47,2.217,180.5,183.4,7.6,99
2024-06-30T05:57:08.5530755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,298.35,2.217,180.5,183.4,7.6,100
2024-06-30T05:57:08.8030102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,300.45,2.204,181.1,183.4,7.4,102
2024-06-30T05:57:09.0529736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,301.87,2.204,181.1,183.4,7.1,103
2024-06-30T05:57:09.3028650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,302.47,2.204,181.1,183.4,6.8,103
2024-06-30T05:57:09.5528739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.16,2.204,181.1,183.4,6.8,105
2024-06-30T05:57:09.8027926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.05,2.204,181.1,183.5,6.9,105
2024-06-30T05:57:10.0527320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,303.4,2.204,181.1,183.5,6.8,104
2024-06-30T05:57:10.3026720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.26,2.204,181.1,183.5,6.4,104
2024-06-30T05:57:10.5526352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,301.53,2.165,180,183.5,6.3,101
2024-06-30T05:57:10.8048597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,298.63,2.165,180,183.4,6.8,99
2024-06-30T05:57:11.0549659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,295.81,2.165,180,183.4,6.9,96
2024-06-30T05:57:11.3049328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,297.35,2.142,178.1,183.4,6.8,98
2024-06-30T05:57:11.5547930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.28,2.142,178.1,183.4,6.9,97
2024-06-30T05:57:11.8047987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,296.39,2.142,178.1,183.2,7.2,98
2024-06-30T05:57:12.0547194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.32,2.142,178.1,183.2,7.3,97
2024-06-30T05:57:12.3046383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,294.83,2.142,178.1,183.2,7.1,96
2024-06-30T05:57:12.5546360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.79,2.139,176.5,183.2,7.1,102
2024-06-30T05:57:12.8045465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.44,2.139,176.5,183.2,7.3,102
2024-06-30T05:57:13.0545390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,295.63,2.139,176.5,183.2,7.5,98
2024-06-30T05:57:13.3044733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,294.75,2.139,176.5,183.2,7.5,97
2024-06-30T05:57:13.5544709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,295.08,2.156,176.9,183.2,7.4,97
2024-06-30T05:57:13.8043720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,295.81,2.156,176.9,183.4,7.1,97
2024-06-30T05:57:14.0543412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,295.55,2.156,176.9,183.4,6.8,96
2024-06-30T05:57:14.3042876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.07,2.156,176.9,183.4,6.9,98
2024-06-30T05:57:14.5542147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,300.15,2.193,178.8,183.4,6.5,100
2024-06-30T05:57:14.8042425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.57,2.193,178.8,183.6,6.7,102
2024-06-30T05:57:15.0541242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.57,2.193,178.8,183.6,6.7,102
2024-06-30T05:57:15.3041222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,302.87,2.193,178.8,183.6,6.9,104
2024-06-30T05:57:15.5540140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,305.76,2.193,178.8,183.6,6.7,107
2024-06-30T05:57:15.8040235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,307.92,2.193,178.8,183.5,6.4,109
2024-06-30T05:57:16.0568873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,304.42,2.193,178.8,183.5,6.5,105
2024-06-30T05:57:16.3038292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,299.38,2.193,178.8,183.5,6.9,100
2024-06-30T05:57:16.5538031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,299.5,2.174,180.5,183.5,6.9,100
2024-06-30T05:57:16.8035675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,297.42,2.174,180.5,183.1,6.9,98
2024-06-30T05:57:17.0537039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,297.63,2.174,180.5,183.1,6.8,98
2024-06-30T05:57:17.3037080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,295.89,2.174,180.5,183.1,6.8,96
2024-06-30T05:57:17.5596162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,294.49,2.129,178.8,183.1,6.8,95
2024-06-30T05:57:17.8035828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,293.01,2.129,178.8,182.9,7,94
2024-06-30T05:57:18.0535566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,292.33,2.129,178.8,182.9,6.9,93
2024-06-30T05:57:18.3035009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,293.22,2.129,178.8,182.9,6.9,94
2024-06-30T05:57:18.5533876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,293.06,2.133,177.3,182.9,6.9,94
2024-06-30T05:57:18.8033424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,292.94,2.133,177.3,183,7,94
2024-06-30T05:57:19.0533532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.82,2.133,177.3,183,7,95
2024-06-30T05:57:19.3032699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,294.5,2.133,177.3,183,7.1,96
2024-06-30T05:57:19.5533024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,296.44,2.133,177.3,183,7,98
2024-06-30T05:57:19.8031719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.37,2.133,177.3,183.3,7.1,99
2024-06-30T05:57:20.0531312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,298.42,2.133,177.3,183.3,7,100
2024-06-30T05:57:20.3030714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,300.13,2.133,177.3,183.3,7,102
2024-06-30T05:57:20.5530439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.68,2.26,178.1,183.3,7.1,103
2024-06-30T05:57:20.8030366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,303.82,2.26,178.1,183.4,6.9,105
2024-06-30T05:57:21.0529099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,305.04,2.26,178.1,183.4,6.7,106
2024-06-30T05:57:21.3028855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,305.75,2.254,180,183.4,6.5,106
2024-06-30T05:57:21.5528523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.54,2.254,180,183.4,6.6,106
2024-06-30T05:57:21.8035249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.15,2.254,180,183.2,6.4,104
2024-06-30T05:57:22.0526530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.49,2.254,180,183.2,6.7,104
2024-06-30T05:57:22.3027184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,300.97,2.254,180,183.2,6.7,101
2024-06-30T05:57:22.5526214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,301.17,2.188,181.3,183.2,6.5,101
2024-06-30T05:57:22.8025641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.52,2.188,181.3,183.1,6.5,98
2024-06-30T05:57:23.0524870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.55,2.188,181.3,183.1,6.2,96
2024-06-30T05:57:23.3025136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.82,2.188,181.3,183.1,6.1,96
2024-06-30T05:57:23.5524429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.65,2.141,180.7,183.1,6,96
2024-06-30T05:57:23.8023799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,295.99,2.141,180.7,183.1,6.3,95
2024-06-30T05:57:24.0523388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.12,2.141,180.7,183.1,6.3,94
2024-06-30T05:57:24.3022995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.65,2.141,180.7,183.1,6,96
2024-06-30T05:57:24.5522876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.46,2.158,178.6,183.1,6,96
2024-06-30T05:57:24.8021770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.46,2.158,178.6,183.1,6,96
2024-06-30T05:57:25.0521781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.69,2.158,178.6,183.1,6.3,96
2024-06-30T05:57:25.3021234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,299.83,2.203,176.6,183.1,6.4,100
2024-06-30T05:57:25.5520665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.13,2.203,176.6,183.1,6.8,99
2024-06-30T05:57:25.8019716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,297.93,2.203,176.6,183.1,6.9,99
2024-06-30T05:57:26.0519237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,298.39,2.203,176.6,183.1,7.1,100
2024-06-30T05:57:26.3019003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,297.16,2.203,176.6,183.1,7.3,99
2024-06-30T05:57:26.5518933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,296.05,2.212,175.7,183.1,7.4,98
2024-06-30T05:57:26.8017903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,295.87,2.212,175.7,183.1,7.5,98
2024-06-30T05:57:27.0517593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,295.87,2.212,175.7,183.1,7.5,98
2024-06-30T05:57:27.3017031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,295.87,2.212,175.7,183.1,7.5,98
2024-06-30T05:57:27.5516383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,294.61,2.175,177.1,183.1,7.7,97
2024-06-30T05:57:27.8016206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,294.19,2.175,177.1,183,7.9,97
2024-06-30T05:57:28.0515043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,293.3,2.175,177.1,183,7.9,96
2024-06-30T05:57:28.3013675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,293.3,2.175,177.1,183,7.9,96
2024-06-30T05:57:28.5514947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.49,2.121,180.4,183,7.8,96
2024-06-30T05:57:28.8020180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,293.59,2.121,180.4,183.1,7.3,95
2024-06-30T05:57:29.0513278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,296.17,2.121,180.4,183.1,6.9,97
2024-06-30T05:57:29.3013196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.92,2.121,180.4,183.1,6.2,96
2024-06-30T05:57:29.5511935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.01,2.121,180.4,183.1,5.9,94
2024-06-30T05:57:29.8011521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,297.27,2.121,180.4,183.2,6.1,96
2024-06-30T05:57:30.0511964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,295.53,2.121,180.4,183.2,5.8,93
2024-06-30T05:57:30.3009132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,292.94,2.121,180.4,183.2,5.8,90
2024-06-30T05:57:30.5509781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.78,2.158,183.4,183.2,5.5,89
2024-06-30T05:57:30.8009413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.1,2.158,183.4,183.3,5.4,90
2024-06-30T05:57:31.0509615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.1,2.158,183.4,183.3,5.4,90
2024-06-30T05:57:31.3008774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,296.23,2.183,180.4,183.3,5.5,92
2024-06-30T05:57:31.5508039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,296.68,2.183,180.4,183.3,5.9,94
2024-06-30T05:57:31.8007664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,293.71,2.183,180.4,183.3,6.7,93
2024-06-30T05:57:32.0508016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,294.36,2.183,180.4,183.3,6.8,94
2024-06-30T05:57:32.3006679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294.87,2.183,180.4,183.3,7.4,96
2024-06-30T05:57:32.5505782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,293.64,2.181,177.4,183.3,7.9,96
2024-06-30T05:57:32.8004922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,292.02,2.181,177.4,183.2,8.3,95
2024-06-30T05:57:33.0505108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,290.82,2.181,177.4,183.2,8.5,94
2024-06-30T05:57:33.3004592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,291.56,2.181,177.4,183.2,9.3,96
2024-06-30T05:57:33.5504415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,287.09,2.16,176.1,183.2,8.4,90
2024-06-30T05:57:33.8003982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.62,2.16,176.1,183.1,7.4,91
2024-06-30T05:57:34.0503464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,289.25,2.16,176.1,183.1,7.6,91
2024-06-30T05:57:34.3003485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,287.47,2.16,176.1,183.1,8.7,91
2024-06-30T05:57:34.5502335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,290.27,2.164,176.7,183.1,8.1,93
2024-06-30T05:57:34.8001126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,290.6,2.164,176.7,183.1,7.9,93
2024-06-30T05:57:35.0501267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,291.84,2.164,176.7,183.1,7.7,94
2024-06-30T05:57:35.3000625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,292,2.21,177.2,183.1,7.8,94
2024-06-30T05:57:35.5501160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,295,2.21,177.2,183.1,7.6,97
2024-06-30T05:57:35.7999568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,293.95,2.21,177.2,183.1,7.7,96
2024-06-30T05:57:36.0499508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.49,2.21,177.2,183.1,7.9,97
2024-06-30T05:57:36.2999052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.49,2.21,177.2,183.1,7.9,97
2024-06-30T05:57:36.5498425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,294.66,2.21,177.2,183.1,7.8,97
2024-06-30T05:57:36.8038468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,296.14,2.21,177.2,183.2,7.5,98
2024-06-30T05:57:37.0497358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,297.81,2.248,178.7,183.2,7.3,99
2024-06-30T05:57:37.2997138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.86,2.248,178.7,183.2,7.2,100
2024-06-30T05:57:37.5496902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,299.27,2.245,180.4,183.2,7.1,100
2024-06-30T05:57:37.7995922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,300.84,2.245,180.4,183.3,6.8,101
2024-06-30T05:57:38.0495271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,300.43,2.245,180.4,183.3,6.6,100
2024-06-30T05:57:38.2994742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,300.43,2.245,180.4,183.3,6.6,100
2024-06-30T05:57:38.5494976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,301.4,2.214,181.1,183.3,6.5,101
2024-06-30T05:57:38.7994319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,300.32,2.214,181.1,183.3,6.6,100
2024-06-30T05:57:39.0494041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,300.32,2.214,181.1,183.3,7,101
2024-06-30T05:57:39.2993313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,297.8,2.214,181.1,183.3,7.4,99
2024-06-30T05:57:39.5492707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,296.2,2.214,181.1,183.3,7.8,98
2024-06-30T05:57:39.7992500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,293.48,2.214,181.1,183.2,8.3,96
2024-06-30T05:57:40.0491860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,293.93,2.214,181.1,183.2,8.6,97
2024-06-30T05:57:40.2991124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,293.93,2.214,181.1,183.2,8.6,97
2024-06-30T05:57:40.5490312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,292.87,2.214,181.1,183.2,8.7,96
2024-06-30T05:57:40.7989724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,292.53,2.164,178.4,183.1,8.5,96
2024-06-30T05:57:41.0489438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,294.93,2.164,178.4,183.1,8.1,98
2024-06-30T05:57:41.2989532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,296.29,2.164,178.4,183.1,7.8,99
2024-06-30T05:57:41.5488428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,297.7,2.164,178.6,183.1,7.5,100
2024-06-30T05:57:41.7987524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,297.7,2.164,178.6,183.1,7.5,100
2024-06-30T05:57:42.0487915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,298.06,2.164,178.6,183.1,7.3,100
2024-06-30T05:57:42.2987276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,297.7,2.164,178.6,183.1,7.5,100
2024-06-30T05:57:42.5486486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,296.76,2.173,180.5,183.1,7.7,99
2024-06-30T05:57:42.7986267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,296.32,2.173,180.5,183.2,7.5,98
2024-06-30T05:57:43.0485758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,297.2,2.173,180.5,183.2,7.5,99
2024-06-30T05:57:43.2984689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,294.9,2.173,180.5,183.2,7.8,97
2024-06-30T05:57:43.5485277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,294.56,2.173,180.5,183.2,8,97
2024-06-30T05:57:43.7983901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,297.91,2.173,180.5,183.4,7.7,100
2024-06-30T05:57:44.0483678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,296.53,2.173,180.5,183.4,8,99
2024-06-30T05:57:44.2983400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,297.42,2.173,180.5,183.4,8,100
2024-06-30T05:57:44.5482123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,293.52,2.173,180.5,183.4,8.2,96
2024-06-30T05:57:44.7981695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,294.49,2.173,180.5,183.3,8.1,97
2024-06-30T05:57:45.0481679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,293.16,2.16,180.2,183.3,8.3,96
2024-06-30T05:57:45.2980984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,289.2,2.16,180.2,183.3,8.5,92
2024-06-30T05:57:45.5480561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,288.36,2.13,177.4,183.3,8.8,92
2024-06-30T05:57:45.8006532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,291.43,2.13,177.4,183.2,8.5,95
2024-06-30T05:57:46.0506140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,287.35,2.13,177.4,183.2,8.8,91
2024-06-30T05:57:46.3005326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,289.65,2.13,177.4,183.2,7.9,92
2024-06-30T05:57:46.5505558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,293.52,2.116,176.2,183.2,7.6,96
2024-06-30T05:57:46.8005030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,295.45,2.116,176.2,183.2,7.5,98
2024-06-30T05:57:47.0504020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,298.75,2.116,176.2,183.2,7.1,101
2024-06-30T05:57:47.3002185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.85,2.116,176.2,183.2,6.8,104
2024-06-30T05:57:47.5503657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.45,2.15,178,183.2,7.2,105
2024-06-30T05:57:47.8003039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.37,2.15,178,183.1,7.2,105
2024-06-30T05:57:48.0502357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,304.07,2.15,178,183.1,7.2,107
2024-06-30T05:57:48.3000394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.75,2.15,178,183.1,7.3,108
2024-06-30T05:57:48.5501313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.2,2.198,180.2,183.1,7.3,109
2024-06-30T05:57:48.8000653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,307.13,2.198,180.2,183.2,7.3,110
2024-06-30T05:57:49.0500282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,305.96,2.198,180.2,183.2,7.5,109
2024-06-30T05:57:49.2999584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.3,2.225,181.5,183.2,7.5,109
2024-06-30T05:57:49.5499306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.31,2.225,181.5,183.2,7.4,110
2024-06-30T05:57:49.7998009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.63,2.225,181.5,183.4,7.4,109
2024-06-30T05:57:50.0497889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,307.82,2.225,181.5,183.4,7.2,110
2024-06-30T05:57:50.2997228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.96,2.225,181.5,183.4,7.3,108
2024-06-30T05:57:50.5497003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,306.51,2.217,182.1,183.4,7.5,109
2024-06-30T05:57:50.7997104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,307.53,2.217,182.1,183.4,7.4,110
2024-06-30T05:57:51.0548867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,307.53,2.217,182.1,183.4,7.4,110
2024-06-30T05:57:51.2995270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.33,2.217,182.1,183.4,7.2,107
2024-06-30T05:57:51.5495026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.05,2.183,181.4,183.4,7.1,108
2024-06-30T05:57:51.7994631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.22,2.183,181.4,183.2,7.4,109
2024-06-30T05:57:52.0494362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,304.37,2.183,181.4,183.2,7,106
2024-06-30T05:57:52.2993783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,299.5,2.183,181.4,183.2,7.3,101
2024-06-30T05:57:52.5492947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,299.69,2.183,181.4,183.2,7.2,101
2024-06-30T05:57:52.7992942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,301.23,2.183,181.4,183.2,7.3,103
2024-06-30T05:57:53.0492265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.15,2.177,179.3,183.2,7.5,106
2024-06-30T05:57:53.2992056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,301.97,2.177,179.3,183.2,7.7,105
2024-06-30T05:57:53.5491428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,303.97,2.177,179.3,183.2,8.1,108
2024-06-30T05:57:53.7990137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,302.92,2.177,179.3,183.3,8.3,107
2024-06-30T05:57:54.0490176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.48,2.177,179.3,183.3,7.9,107
2024-06-30T05:57:54.2989556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,301.45,2.177,179.3,183.3,8.1,105
2024-06-30T05:57:54.5488905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,302.94,2.22,178.9,183.3,7.8,106
2024-06-30T05:57:54.7988524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,304.8,2.22,178.9,183.3,7.7,108
2024-06-30T05:57:55.0488398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.66,2.22,178.9,183.3,7.7,109
2024-06-30T05:57:55.2987962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,305.96,2.22,178.9,183.3,7.5,109
2024-06-30T05:57:55.5487616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.25,2.192,180.6,183.3,7.2,111
2024-06-30T05:57:55.7987463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,309.13,2.192,180.6,183.3,6.7,111
2024-06-30T05:57:56.0486477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.53,2.192,180.6,183.3,6.4,112
2024-06-30T05:57:56.2985480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,308.07,2.192,180.6,183.3,6.4,109
2024-06-30T05:57:56.5485147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.68,2.192,180.6,183.3,6.2,108
2024-06-30T05:57:56.7985628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.86,2.192,180.6,183.3,6.2,107
2024-06-30T05:57:57.0484221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,307.85,2.157,181.5,183.3,6.1,108
2024-06-30T05:57:57.2983616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,303.2,2.157,181.5,183.3,6.7,104
2024-06-30T05:57:57.5483676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,304.05,2.157,181.5,183.3,6.7,105
2024-06-30T05:57:57.7982993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,302.71,2.158,180.5,183.4,6.5,103
2024-06-30T05:57:58.0482594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,303.98,2.158,180.5,183.4,6.7,105
2024-06-30T05:57:58.2981465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,299.92,2.158,180.5,183.4,7.5,102
2024-06-30T05:57:58.5481489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,300.49,2.179,178.6,183.4,7.6,103
2024-06-30T05:57:58.7981008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,298.51,2.179,178.6,183.5,7.8,101
2024-06-30T05:57:59.0480587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,299.39,2.179,178.6,183.5,7.8,102
2024-06-30T05:57:59.3003908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,299.55,2.179,178.6,183.5,7.7,102
2024-06-30T05:57:59.5506632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,298.38,2.176,177.7,183.5,7.8,101
2024-06-30T05:57:59.7978518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,297.26,2.176,177.7,183.4,7.9,100
2024-06-30T05:58:00.0478333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,297.42,2.176,177.7,183.4,7.8,100
2024-06-30T05:58:00.2977123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.92,2.176,177.7,183.4,7.5,100
2024-06-30T05:58:00.5477296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,297.41,2.176,177.7,183.4,7.3,99
2024-06-30T05:58:00.7976702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,298.45,2.145,179.1,183.4,7.2,100
2024-06-30T05:58:01.0475831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,298.17,2.145,179.1,183.4,6.9,99
2024-06-30T05:58:01.2974922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,298.45,2.145,179.1,183.4,7.2,100
2024-06-30T05:58:01.5475128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.18,2.144,181.8,183.4,7,100
2024-06-30T05:58:01.7974717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,298.6,2.144,181.8,183.5,6.9,99
2024-06-30T05:58:02.0474772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,298.19,2.144,181.8,183.5,7.1,99
2024-06-30T05:58:02.2974062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.47,2.144,181.8,183.5,6.9,100
2024-06-30T05:58:02.5473407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,300.88,2.191,183.5,183.5,6.9,101
2024-06-30T05:58:02.7972564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,300.96,2.191,183.5,183.6,6.9,101
2024-06-30T05:58:03.0472450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,301.4,2.191,183.5,183.6,6.7,101
2024-06-30T05:58:03.2971278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,303.76,2.225,183.3,183.6,6.5,103
2024-06-30T05:58:03.5470196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,302.24,2.225,183.3,183.6,6.8,102
2024-06-30T05:58:03.7970786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.46,2.225,183.3,183.6,6.7,102
2024-06-30T05:58:04.0469982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.97,2.225,183.3,183.6,6.6,100
2024-06-30T05:58:04.2969649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,297.91,2.225,183.3,183.6,6.8,97
2024-06-30T05:58:04.5469285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,298.5,2.211,181.9,183.6,6.8,98
2024-06-30T05:58:04.7968651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.41,2.211,181.9,183.6,6.9,97
2024-06-30T05:58:05.0468430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.34,2.211,181.9,183.6,6.8,91
2024-06-30T05:58:05.2967725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.34,2.211,181.9,183.6,6.8,91
2024-06-30T05:58:05.5467957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,291.4,2.192,180.5,183.6,6.7,90
2024-06-30T05:58:05.7966387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,292.29,2.192,180.5,183.6,6.7,91
2024-06-30T05:58:06.0465890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,295.41,2.192,180.5,183.6,6.5,94
2024-06-30T05:58:06.2966057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.79,2.192,180.5,183.6,6.4,93
2024-06-30T05:58:06.5465185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,295.39,2.205,179.6,183.6,6.5,94
2024-06-30T05:58:06.7965205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.79,2.205,179.6,183.5,6.6,96
2024-06-30T05:58:07.0465132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,296.66,2.205,179.6,183.5,6.3,95
2024-06-30T05:58:07.2964114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,298.13,2.219,179,183.5,6.4,97
2024-06-30T05:58:07.5462276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,295.82,2.219,179,183.5,6.3,94
2024-06-30T05:58:07.7963072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295.32,2.219,179,183.5,6.5,94
2024-06-30T05:58:08.0462205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,297.28,2.219,179,183.5,6.4,96
2024-06-30T05:58:08.2962595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,297.43,2.219,179,183.5,6.7,97
2024-06-30T05:58:08.5461113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,297.36,2.214,178.7,183.5,6.7,97
2024-06-30T05:58:08.7960833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,294.77,2.214,178.7,183.5,6.7,94
2024-06-30T05:58:09.0460519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,296.27,2.214,178.7,183.5,6.8,96
2024-06-30T05:58:09.2959736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,296.71,2.214,178.7,183.5,7,97
2024-06-30T05:58:09.5459463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,294.25,2.199,179,183.5,6.9,94
2024-06-30T05:58:09.7958853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,294.7,2.199,179,183.5,7.1,95
2024-06-30T05:58:10.0458646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,293.62,2.199,179,183.5,7.2,94
2024-06-30T05:58:10.2958942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,293.83,2.199,179,183.5,7.1,94
2024-06-30T05:58:10.5457766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.07,2.201,180.2,183.5,7,95
2024-06-30T05:58:10.7957280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,298.29,2.201,180.2,183.7,6.8,98
2024-06-30T05:58:11.0456162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,297.65,2.201,180.2,183.7,6.7,97
2024-06-30T05:58:11.2955418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,298.11,2.201,180.2,183.7,6.5,97
2024-06-30T05:58:11.5455328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.38,2.203,182,183.7,6.5,97
2024-06-30T05:58:11.7954467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,297.36,2.203,182,183.8,6.6,96
2024-06-30T05:58:12.0454494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,297.85,2.203,182,183.8,6.4,96
2024-06-30T05:58:12.2953953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,298.96,2.203,182,183.8,6.3,97
2024-06-30T05:58:12.5453529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,298.46,2.203,182,183.8,6.5,97
2024-06-30T05:58:12.7952968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,297.67,2.203,182,183.6,6.4,96
2024-06-30T05:58:13.0452467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.22,2.174,183,183.6,6.6,95
2024-06-30T05:58:13.2951659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,293.04,2.146,182.4,183.6,6.7,92
2024-06-30T05:58:13.5451512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,293.7,2.146,182.4,183.6,6.8,93
2024-06-30T05:58:13.7950782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,290.59,2.146,182.4,183.4,6.9,90
2024-06-30T05:58:14.0450315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,289.49,2.146,182.4,183.4,7.4,90
2024-06-30T05:58:14.2949858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,291.32,2.146,182.4,183.4,7.4,92
2024-06-30T05:58:14.5449923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,290.68,2.156,180.9,183.4,7.7,92
2024-06-30T05:58:14.7949469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,290.77,2.156,180.9,183.3,7.6,92
2024-06-30T05:58:15.0448199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,293.67,2.156,180.9,183.3,7.5,95
2024-06-30T05:58:15.2948153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,294.75,2.156,180.9,183.3,7.4,96
2024-06-30T05:58:15.5447929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,295.88,2.204,180.3,183.3,7.4,97
2024-06-30T05:58:15.7947162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.64,2.204,180.3,183.4,7,98
2024-06-30T05:58:16.0446583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,297.85,2.204,180.3,183.4,6.9,98
2024-06-30T05:58:16.2945724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.3,2.204,180.3,183.4,6.5,94
2024-06-30T05:58:16.5445630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.98,2.204,180.3,183.4,6.4,98
2024-06-30T05:58:16.7944465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.66,2.239,182,183.4,5.9,99
2024-06-30T05:58:17.0444871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.67,2.239,182,183.4,5.5,100
2024-06-30T05:58:17.2943183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.77,2.244,183.4,183.4,5.2,101
2024-06-30T05:58:17.5443748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.77,2.244,183.4,183.4,5.2,101
2024-06-30T05:58:17.7943179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.93,2.244,183.4,183.6,5.2,101
2024-06-30T05:58:18.0442874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302.49,2.244,183.4,183.6,5.5,98
2024-06-30T05:58:18.2941511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.41,2.244,183.4,183.6,5.9,97
2024-06-30T05:58:18.5441941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.41,2.22,181.8,183.6,6.1,97
2024-06-30T05:58:18.7941446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.63,2.22,181.8,183.6,6.4,97
2024-06-30T05:58:19.0440908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.17,2.22,181.8,183.6,6.7,95
2024-06-30T05:58:19.2939937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.15,2.22,181.8,183.6,7.1,96
2024-06-30T05:58:19.5439406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,295.49,2.216,178.7,183.6,7.7,97
2024-06-30T05:58:19.7939156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294,2.216,178.7,183.5,8,96
2024-06-30T05:58:20.0438229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,293.84,2.216,178.7,183.5,8.1,96
2024-06-30T05:58:20.2937463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294,2.216,178.7,183.5,8,96
2024-06-30T05:58:20.5436813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,296.45,2.216,178.7,183.5,7.6,98
2024-06-30T05:58:20.7937055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,297.07,2.217,177.7,183.5,7.2,98
2024-06-30T05:58:21.0435605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,297.07,2.217,177.7,183.5,7.2,98
2024-06-30T05:58:21.2935597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,297.46,2.217,177.7,183.5,7,98
2024-06-30T05:58:21.5435891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,297.45,2.2,178.4,183.5,7,98
2024-06-30T05:58:21.7935636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.88,2.2,178.4,183.3,7.2,98
2024-06-30T05:58:22.0434716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,294.06,2.2,178.4,183.3,7.3,95
2024-06-30T05:58:22.2933484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,291.82,2.2,178.4,183.3,7.1,92
2024-06-30T05:58:22.5433439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.21,2.2,178.4,183.3,7.4,92
2024-06-30T05:58:22.7932462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,292.13,2.187,179.8,183.1,7.8,94
2024-06-30T05:58:23.0432851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.88,2.187,179.8,183.1,8,93
2024-06-30T05:58:23.2931979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.88,2.187,179.8,183.1,8,93
2024-06-30T05:58:23.5432234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,292.3,2.217,181.4,183.1,7.9,94
2024-06-30T05:58:23.7929996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,290.22,2.217,181.4,183.2,8.1,92
2024-06-30T05:58:24.0430389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,292.94,2.217,181.4,183.2,7.6,94
2024-06-30T05:58:24.2929854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,295.06,2.217,181.4,183.2,7,95
2024-06-30T05:58:24.5429943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,300.17,2.217,181.4,183.2,6.3,99
2024-06-30T05:58:24.7929232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,298.17,2.217,181.4,183.5,6.9,98
2024-06-30T05:58:25.0428815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,301.04,2.252,183.1,183.5,6.6,100
2024-06-30T05:58:25.2927859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,301.04,2.252,183.1,183.5,6.6,100
2024-06-30T05:58:25.5478665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,300.92,2.234,183.1,183.5,6.6,100
2024-06-30T05:58:25.7927311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,300.92,2.234,183.1,183.5,6.6,100
2024-06-30T05:58:26.0426534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,299.2,2.234,183.1,183.5,6.6,98
2024-06-30T05:58:26.2926228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,296.98,2.234,183.1,183.5,7.2,97
2024-06-30T05:58:26.5425891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.07,2.156,180.4,183.5,7.3,96
2024-06-30T05:58:26.7925299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,291.32,2.156,180.4,183.1,8.2,94
2024-06-30T05:58:27.0424398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,282.22,2.156,180.4,183.1,9.3,86
2024-06-30T05:58:27.2923794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,286.38,2.118,177,183.1,8.1,89
2024-06-30T05:58:27.5424228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,284.38,2.118,177,183.1,8.8,88
2024-06-30T05:58:27.7923425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,286.25,2.118,177,182.8,8.6,90
2024-06-30T05:58:28.0422567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.62,2.118,177,182.8,7.7,91
2024-06-30T05:58:28.2921164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,290.19,2.118,177,182.8,6.9,91
2024-06-30T05:58:28.5421261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,292.63,2.118,177,182.8,7,94
2024-06-30T05:58:28.7921277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.68,2.118,177,183,7,95
2024-06-30T05:58:29.0420683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,296.67,2.178,176.9,183,7,98
2024-06-30T05:58:29.2919487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,296.87,2.178,176.9,183,6.9,98
2024-06-30T05:58:29.5420727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.88,2.26,179.3,183,6.9,97
2024-06-30T05:58:29.7919255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,297.58,2.26,179.3,183.3,6.7,97
2024-06-30T05:58:30.0418669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.07,2.26,179.3,183.3,6.8,99
2024-06-30T05:58:30.2917655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,301.42,2.26,179.3,183.3,6.5,101
2024-06-30T05:58:30.5417854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.56,2.281,180.9,183.3,6.4,104
2024-06-30T05:58:30.7916911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,302.22,2.281,180.9,183.2,6.3,101
2024-06-30T05:58:31.0416449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,301.13,2.281,180.9,183.2,6.4,100
2024-06-30T05:58:31.2915920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,301.28,2.281,180.9,183.2,6.7,101
2024-06-30T05:58:31.5415692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.67,2.228,180.6,183.2,6.8,101
2024-06-30T05:58:31.7914767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.61,2.228,180.6,182.8,6.8,99
2024-06-30T05:58:32.0413862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.75,2.228,180.6,182.8,6.8,98
2024-06-30T05:58:32.2913670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,297.11,2.228,180.6,182.8,6.7,97
2024-06-30T05:58:32.5413463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,294.26,2.228,180.6,182.8,6.8,94
2024-06-30T05:58:32.7913076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,294.24,2.228,180.6,182.5,6.7,94
2024-06-30T05:58:33.0413353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.26,2.181,180.1,182.5,6.9,95
2024-06-30T05:58:33.2912093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,294.32,2.181,180.1,182.5,6.5,94
2024-06-30T05:58:33.5411597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.96,2.181,180.1,182.5,6.2,95
2024-06-30T05:58:33.7910995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,297.16,2.19,180.2,182.5,6.1,96
2024-06-30T05:58:34.0440718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,299.76,2.19,180.2,182.5,5.5,97
2024-06-30T05:58:34.2910384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,300.42,2.19,180.2,182.5,5.3,97
2024-06-30T05:58:34.5410147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.64,2.215,180.5,182.5,5.2,99
2024-06-30T05:58:34.7909554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.72,2.215,180.5,182.5,5.3,102
2024-06-30T05:58:35.0408839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.76,2.215,180.5,182.5,5.8,99
2024-06-30T05:58:35.2907564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,299.94,2.215,180.5,182.5,6.1,99
2024-06-30T05:58:35.5407881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,298.18,2.221,179.7,182.5,6.8,99
2024-06-30T05:58:35.7907396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292.87,2.221,179.7,182.4,7.2,94
2024-06-30T05:58:36.0406358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,290.19,2.221,179.7,182.4,7.2,91
2024-06-30T05:58:36.2906386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,290.69,2.221,179.7,182.4,8.4,94
2024-06-30T05:58:36.5406021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,288.24,2.221,179.7,182.4,8.8,92
2024-06-30T05:58:36.7905179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,283.56,2.221,179.7,182.3,9.4,88
2024-06-30T05:58:37.0403141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,286.14,2.201,177.2,182.3,8.7,90
2024-06-30T05:58:37.2903794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,289.15,2.178,175,182.3,8.3,93
2024-06-30T05:58:37.5403246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,287.19,2.178,175,182.3,8.4,91
2024-06-30T05:58:37.7903104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.1,2.178,175,182.3,8.4,92
2024-06-30T05:58:38.0402824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,288.71,2.178,175,182.3,8.6,93
2024-06-30T05:58:38.2901530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,292.62,2.178,175,182.3,7.8,96
2024-06-30T05:58:38.5401642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.32,2.165,175.9,182.3,8.2,93
2024-06-30T05:58:38.7901359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.17,2.165,175.9,182.3,8.1,96
2024-06-30T05:58:39.0400675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,291.76,2.165,175.9,182.3,7.8,95
2024-06-30T05:58:39.2899761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,294.22,2.165,175.9,182.3,7.4,97
2024-06-30T05:58:39.5400051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,297.14,2.192,179.3,182.3,7.1,99
2024-06-30T05:58:39.7899228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,297.55,2.192,179.3,182.3,6.9,99
2024-06-30T05:58:40.0399341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.85,2.192,179.3,182.3,7,95
2024-06-30T05:58:40.2898153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.75,2.192,179.3,182.3,6.6,95
2024-06-30T05:58:40.5397477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.72,2.192,179.3,182.3,6.1,97
2024-06-30T05:58:40.7897627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,296.1,2.192,179.3,182.3,6.4,96
2024-06-30T05:58:41.0397231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,294.65,2.224,181.6,182.3,6.5,94
2024-06-30T05:58:41.2896484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.55,2.224,181.6,182.3,6.3,91
2024-06-30T05:58:41.5396254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.36,2.206,180.7,182.3,6.7,90
2024-06-30T05:58:41.7895614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,288.65,2.206,180.7,182.2,7,89
2024-06-30T05:58:42.0394789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,288.47,2.206,180.7,182.2,7.5,90
2024-06-30T05:58:42.2894161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,286.03,2.206,180.7,182.2,7.8,88
2024-06-30T05:58:42.5393934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,283.66,2.179,177.9,182.2,8.4,87
2024-06-30T05:58:42.7893575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,285.94,2.179,177.9,182,8.6,90
2024-06-30T05:58:43.0392726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.14,2.179,177.9,182,7.6,84
2024-06-30T05:58:43.2892669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,283.48,2.179,177.9,182,7.4,85
2024-06-30T05:58:43.5392072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,283.8,2.179,177.9,182,5.9,81
2024-06-30T05:58:43.7891537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,295.99,2.189,176.5,181.9,3.8,84
2024-06-30T05:58:44.0390614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,291.25,2.189,176.5,181.9,6,90
2024-06-30T05:58:44.2890467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,295.29,2.189,176.5,181.9,6.8,97
2024-06-30T05:58:44.5389509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,294.42,2.189,176.5,181.9,6.8,96
2024-06-30T05:58:44.7889433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,295.68,2.212,177,182.1,6.8,97
2024-06-30T05:58:45.0388880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.61,2.212,177,182.1,6.7,99
2024-06-30T05:58:45.2887754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.67,2.212,177,182.1,6.6,100
2024-06-30T05:58:45.5387820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,300.36,2.212,177,182.1,6.6,102
2024-06-30T05:58:45.7887041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,301.11,2.212,177,182,6.6,103
2024-06-30T05:58:46.0387342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,300.79,2.214,177.5,182,6.8,103
2024-06-30T05:58:46.2886342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,300.79,2.214,177.5,182,6.8,103
2024-06-30T05:58:46.5386123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.12,2.214,177.5,182,6.9,106
2024-06-30T05:58:46.7885799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303,2.193,177.9,181.7,6.8,106
2024-06-30T05:58:47.0385942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,302.36,2.193,177.9,181.7,6.7,105
2024-06-30T05:58:47.2883867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.56,2.193,177.9,181.7,6.6,105
2024-06-30T05:58:47.5383595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,302.98,2.193,177.9,181.7,6.4,105
2024-06-30T05:58:47.7884105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.71,2.192,178.8,181.4,6.4,106
2024-06-30T05:58:48.0382976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.8,2.192,178.8,181.4,6.2,108
2024-06-30T05:58:48.2881973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.76,2.192,178.8,181.4,6.3,107
2024-06-30T05:58:48.5381923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.21,2.205,179.8,181.4,5.8,107
2024-06-30T05:58:48.7881529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.38,2.205,179.8,181.5,5.4,107
2024-06-30T05:58:49.0381011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.28,2.205,179.8,181.5,5.1,107
2024-06-30T05:58:49.2879988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.93,2.205,179.8,181.5,4.9,107
2024-06-30T05:58:49.5379321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.6,2.205,179.8,181.5,5,107
2024-06-30T05:58:49.7878516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.89,2.204,179.1,181.6,5.2,107
2024-06-30T05:58:50.0378584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.03,2.204,179.1,181.6,5.5,107
2024-06-30T05:58:50.2877644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.43,2.204,179.1,181.6,5.8,106
2024-06-30T05:58:50.5375614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,303.34,2.193,176.6,181.6,6.1,105
2024-06-30T05:58:50.7876797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,300.94,2.193,176.6,181.5,6.4,103
2024-06-30T05:58:51.0377408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,299.9,2.193,176.6,181.5,6.9,103
2024-06-30T05:58:51.2875712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.76,2.193,176.6,181.5,7.7,101
2024-06-30T05:58:51.5376165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,297.85,2.197,174,181.5,7.9,103
2024-06-30T05:58:51.7874516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,297.25,2.197,174,181.3,8.2,103
2024-06-30T05:58:52.0375091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,296.97,2.197,174,181.3,8.4,103
2024-06-30T05:58:52.2874619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,296.67,2.197,174,181.3,8,102
2024-06-30T05:58:52.5374290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,296.34,2.196,174.6,181.3,7.7,101
2024-06-30T05:58:52.7927684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,297.19,2.196,174.6,181.3,7.2,101
2024-06-30T05:58:53.0373152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,297.56,2.196,174.6,181.3,7,101
2024-06-30T05:58:53.2872397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,300.86,2.196,174.6,181.3,6.6,104
2024-06-30T05:58:53.5388700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.52,2.196,174.6,181.3,6.2,105
2024-06-30T05:58:53.7871259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.05,2.192,178.4,181.4,5.8,106
2024-06-30T05:58:54.0371297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,306.92,2.192,178.4,181.4,5.4,107
2024-06-30T05:58:54.2870115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.28,2.192,178.4,181.4,5.2,108
2024-06-30T05:58:54.5370849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.29,2.187,180.8,181.4,5.1,107
2024-06-30T05:58:54.7869762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.77,2.187,180.8,181.3,5.1,109
2024-06-30T05:58:55.0368834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.92,2.187,180.8,181.3,5.2,102
2024-06-30T05:58:55.2868748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.7,2.187,180.8,181.3,5.4,105
2024-06-30T05:58:55.5367895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,304.3,2.187,180.8,181.3,5.6,104
2024-06-30T05:58:55.7867500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.44,2.173,179.2,181.2,6.2,103
2024-06-30T05:58:56.0366945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,299.26,2.173,179.2,181.2,6.8,102
2024-06-30T05:58:56.2866589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,295.66,2.173,179.2,181.2,7.3,99
2024-06-30T05:58:56.5365694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,294.3,2.164,175.7,181.2,7.8,99
2024-06-30T05:58:56.7865439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.28,2.164,175.7,181.1,7.9,97
2024-06-30T05:58:57.0363516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,293.5,2.164,175.7,181.1,7.7,98
2024-06-30T05:58:57.2864384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,293.84,2.164,175.7,181.1,7.5,98
2024-06-30T05:58:57.5364392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,293.68,2.166,174.3,181.1,7.5,98
2024-06-30T05:58:57.7863931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,292.98,2.166,174.3,181.1,7.4,97
2024-06-30T05:58:58.0362990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.73,2.166,174.3,181.1,7,97
2024-06-30T05:58:58.2862273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,293.93,2.166,174.3,181.1,6.9,97
2024-06-30T05:58:58.5362456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,294.38,2.179,175.4,181.1,6.8,97
2024-06-30T05:58:58.7862022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.09,2.179,175.4,181.1,6.8,99
2024-06-30T05:58:59.0361028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,298.85,2.179,175.4,181.1,6.7,102
2024-06-30T05:58:59.2860038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,296.68,2.179,175.4,181.1,7.4,101
2024-06-30T05:58:59.5359349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,298.57,2.179,175.4,181.1,7.3,103
2024-06-30T05:58:59.7887927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,297.86,2.196,176.2,181,7.8,103
2024-06-30T05:59:00.0387324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.96,2.196,176.2,181,7.9,101
2024-06-30T05:59:00.2886822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,295.58,2.196,176.2,181,7.6,100
2024-06-30T05:59:00.5386441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,296.38,2.204,176.6,181,7.7,101
2024-06-30T05:59:00.7886302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,296.93,2.204,176.6,181,7.9,102
2024-06-30T05:59:01.0385623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,297.81,2.204,176.6,181,7.9,103
2024-06-30T05:59:01.2884639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,297.81,2.204,176.6,181,7.9,103
2024-06-30T05:59:01.5384797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,296.88,2.192,178,181,8,102
2024-06-30T05:59:01.7884057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,299.36,2.192,178,181.1,7.6,104
2024-06-30T05:59:02.0383470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,299.01,2.192,178,181.1,7.3,103
2024-06-30T05:59:02.2882780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,299.77,2.192,178,181.1,6.9,103
2024-06-30T05:59:02.5382938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,300.62,2.183,179.9,181.1,6.6,103
2024-06-30T05:59:02.7881639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,299.86,2.183,179.9,181.1,6.2,101
2024-06-30T05:59:03.0381564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.92,2.183,179.9,181.1,5.8,101
2024-06-30T05:59:03.2879910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.13,2.183,179.9,181.1,5.6,103
2024-06-30T05:59:03.5380596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.77,2.183,179.9,181.1,5.9,106
2024-06-30T05:59:03.7879780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,304.99,2.2,180,181.2,5.9,106
2024-06-30T05:59:04.0379581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.25,2.2,180,181.2,6.2,106
2024-06-30T05:59:04.2878881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,301.26,2.2,180,181.2,6.8,104
2024-06-30T05:59:04.5378266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,301.13,2.225,177.6,181.2,7.2,105
2024-06-30T05:59:04.7877946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,298.8,2.225,177.6,181.1,7.5,103
2024-06-30T05:59:05.0377364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,299.17,2.225,177.6,181.1,7.8,104
2024-06-30T05:59:05.2876661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,298.56,2.225,177.6,181.1,8.2,104
2024-06-30T05:59:05.5376470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,298.41,2.225,177.6,181.1,8.3,104
2024-06-30T05:59:05.7876149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,296.62,2.205,174.7,180.9,8.5,103
2024-06-30T05:59:06.0375084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,294.86,2.205,174.7,180.9,8.5,101
2024-06-30T05:59:06.2874861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,294.12,2.205,174.7,180.9,8.4,100
2024-06-30T05:59:06.5374479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.39,2.169,174,180.9,8.1,99
2024-06-30T05:59:06.7873820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.14,2.169,174,180.9,7.7,98
2024-06-30T05:59:07.0373215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.07,2.169,174,180.9,7.1,99
2024-06-30T05:59:07.2872702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.16,2.169,174,180.9,6.9,101
2024-06-30T05:59:07.5372413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,299.64,2.165,175.4,180.9,6.6,103
2024-06-30T05:59:07.7871919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,300.92,2.165,175.4,180.9,6.8,105
2024-06-30T05:59:08.0371719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,301.95,2.165,175.4,180.9,6.7,106
2024-06-30T05:59:08.2869854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,302.14,2.165,175.4,180.9,6.6,106
2024-06-30T05:59:08.5370674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,301.23,2.185,176.6,180.9,6.8,105
2024-06-30T05:59:08.7882926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,302.35,2.185,176.6,181,6.7,106
2024-06-30T05:59:09.0369773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.55,2.185,176.6,181,6.6,106
2024-06-30T05:59:09.2867948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,302.35,2.185,176.6,181,6.7,106
2024-06-30T05:59:09.5368630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,300.28,2.185,176.6,181,6.9,104
2024-06-30T05:59:09.7868143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,300.62,2.178,177.3,181.1,6.8,104
2024-06-30T05:59:10.0367940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,299.58,2.178,177.3,181.1,6.9,103
2024-06-30T05:59:10.2866350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,300.24,2.178,177.3,181.1,7,104
2024-06-30T05:59:10.5366898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,298.72,2.16,177.3,181.1,7.3,103
2024-06-30T05:59:10.7865916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,298.9,2.16,177.3,181.1,7.2,103
2024-06-30T05:59:11.0365659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,297.86,2.16,177.3,181.1,7.3,102
2024-06-30T05:59:11.2864984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.04,2.16,177.3,181.1,7.2,102
2024-06-30T05:59:11.5365713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,298.81,2.159,176.7,181.1,7.2,103
2024-06-30T05:59:11.7863782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.85,2.159,176.7,181.1,7.1,104
2024-06-30T05:59:12.0363781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,301.07,2.159,176.7,181.1,6.9,105
2024-06-30T05:59:12.2862794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,300.88,2.159,176.7,181.1,7,105
2024-06-30T05:59:12.5362603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,302.86,2.175,176.8,181.1,6.9,107
2024-06-30T05:59:12.7862427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.32,2.175,176.8,181.2,6.7,107
2024-06-30T05:59:13.0362006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,303.97,2.175,176.8,181.2,6.8,108
2024-06-30T05:59:13.2861734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.15,2.175,176.8,181.2,6.7,108
2024-06-30T05:59:13.5360454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.52,2.175,176.8,181.2,6.6,107
2024-06-30T05:59:13.7860950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.16,2.18,178,181.2,6.4,107
2024-06-30T05:59:14.0360210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.6,2.18,178,181.2,6.2,107
2024-06-30T05:59:14.2859378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.23,2.18,178,181.2,6.2,109
2024-06-30T05:59:14.5358850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.43,2.174,178.5,181.2,6.3,107
2024-06-30T05:59:14.7858282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.11,2.174,178.5,181.2,6,107
2024-06-30T05:59:15.0356616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.47,2.174,178.5,181.2,6,105
2024-06-30T05:59:15.2857372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.43,2.174,178.5,181.2,6.3,107
2024-06-30T05:59:15.5357081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,302.12,2.164,177.6,181.2,6.5,105
2024-06-30T05:59:15.7856276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,302.04,2.164,177.6,181.1,6.5,105
2024-06-30T05:59:16.0355609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,302.25,2.164,177.6,181.1,6.4,105
2024-06-30T05:59:16.2854630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,302.25,2.164,177.6,181.1,6.4,105
2024-06-30T05:59:16.5354980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,301.92,2.18,176.3,181.1,6.5,105
2024-06-30T05:59:16.7854565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,302.05,2.18,176.3,181,6.4,105
2024-06-30T05:59:17.0354503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.31,2.18,176.3,181,6.2,106
2024-06-30T05:59:17.2852401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.31,2.18,176.3,181,6.2,106
2024-06-30T05:59:17.5353365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,302.16,2.218,175.6,181,6.4,105
2024-06-30T05:59:17.7852729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,300.8,2.218,175.6,181.1,6.7,104
2024-06-30T05:59:18.0351722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,300.03,2.218,175.6,181.1,7.1,104
2024-06-30T05:59:18.2851491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,299,2.218,175.6,181.1,7.2,103
2024-06-30T05:59:18.5350460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.34,2.227,175.3,181.1,7.1,102
2024-06-30T05:59:18.7850613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,298.24,2.227,175.3,181.2,7.2,102
2024-06-30T05:59:19.0349271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,297.39,2.227,175.3,181.2,7.2,101
2024-06-30T05:59:19.2850204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,298.06,2.227,175.3,181.2,7.3,102
2024-06-30T05:59:19.5348669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,298.74,2.227,175.3,181.2,7.4,103
2024-06-30T05:59:19.7848476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,300.98,2.191,175.5,181,6.9,105
2024-06-30T05:59:20.0348541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,301.64,2.191,175.5,181,7,106
2024-06-30T05:59:20.2847155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,302.66,2.191,175.5,181,6.9,107
2024-06-30T05:59:20.5347839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,303.42,2.191,175.5,181,6.5,107
2024-06-30T05:59:20.7846561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,304.32,2.182,177.2,180.8,6.5,108
2024-06-30T05:59:21.0347295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,305.56,2.182,177.2,180.8,6.3,109
2024-06-30T05:59:21.2846697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.19,2.182,177.2,180.8,6.3,111
2024-06-30T05:59:21.5345418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,306.14,2.23,178.8,180.8,6.3,109
2024-06-30T05:59:21.7864540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,307.42,2.23,178.8,181.1,6.2,110
2024-06-30T05:59:22.0344765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.57,2.23,178.8,181.1,6.3,108
2024-06-30T05:59:22.2843922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,303.49,2.23,178.8,181.1,6.5,106
2024-06-30T05:59:22.5343200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.97,2.239,178.1,181.1,6.8,105
2024-06-30T05:59:22.7842829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,301.29,2.239,178.1,181.3,6.8,104
2024-06-30T05:59:23.0341440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,300.25,2.239,178.1,181.3,6.9,103
2024-06-30T05:59:23.2841383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,299.2,2.239,178.1,181.3,7,102
2024-06-30T05:59:23.5284682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,296.83,2.239,178.1,181.3,6.9,99
2024-06-30T05:59:23.7785156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.94,2.174,177,181.1,6.9,100
2024-06-30T05:59:24.0284768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,295.87,2.174,177,181.1,6.6,98
2024-06-30T05:59:24.2783918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,296.33,2.174,177,181.1,6.4,98
2024-06-30T05:59:24.5439214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,294.62,2.174,177,181.1,6.4,96
2024-06-30T05:59:24.7939042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,297.16,2.174,177,180.8,6.3,99
2024-06-30T05:59:25.0283128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,297.74,2.116,176.9,180.8,5.9,99
2024-06-30T05:59:25.2781806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,298.84,2.116,176.9,180.8,5.8,100
2024-06-30T05:59:25.5281532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,296.62,2.144,177.4,180.8,5.8,97
2024-06-30T05:59:25.7781028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,295.5,2.144,177.4,180.8,5.9,96
2024-06-30T05:59:26.0436084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.03,2.144,177.4,180.8,5.6,98
2024-06-30T05:59:26.2936029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.16,2.144,177.4,180.8,5.5,99
2024-06-30T05:59:26.5434621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,301.9,2.203,176.7,180.8,5.5,102
2024-06-30T05:59:26.7935240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,302.05,2.203,176.7,181,5.8,103
2024-06-30T05:59:27.0278540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.12,2.203,176.7,181,6.1,104
2024-06-30T05:59:27.2933479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,300.83,2.203,176.7,181,6.3,103
2024-06-30T05:59:27.5433393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,299.78,2.214,175,181,6.3,102
2024-06-30T05:59:27.7933251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,299.78,2.214,175,181,6.3,102
2024-06-30T05:59:28.0433041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,297.89,2.214,175,181,6.4,100
2024-06-30T05:59:28.2775616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,297.66,2.214,175,181,6.5,100
2024-06-30T05:59:28.5431566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.21,2.214,175,181,6.4,98
2024-06-30T05:59:28.7931453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,295.44,2.214,175,180.8,6.3,97
2024-06-30T05:59:29.0430842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,292.99,2.161,174.1,180.8,6.4,95
2024-06-30T05:59:29.2773568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,293.85,2.161,174.1,180.8,6.4,96
2024-06-30T05:59:29.5273503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,291.43,2.136,174.7,180.8,6.3,93
2024-06-30T05:59:29.7929629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,292.2,2.136,174.7,180.7,6.3,94
2024-06-30T05:59:30.0428337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,294.16,2.136,174.7,180.7,6.2,96
2024-06-30T05:59:30.2806408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.71,2.136,174.7,180.7,6.1,94
2024-06-30T05:59:30.5270478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,292.57,2.171,175.9,180.7,6,93
2024-06-30T05:59:30.7770303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.31,2.171,175.9,180.9,5.8,93
2024-06-30T05:59:31.0426940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.17,2.171,175.9,180.9,5.9,92
2024-06-30T05:59:31.2925220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.49,2.171,175.9,180.9,5.8,98
2024-06-30T05:59:31.5425370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.99,2.218,176.8,180.9,5.8,98
2024-06-30T05:59:31.7769284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.1,2.218,176.8,181,5.6,101
2024-06-30T05:59:32.0268241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,299.45,2.218,176.8,181,5.9,100
2024-06-30T05:59:32.2923945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,297.8,2.218,176.8,181,5.9,98
2024-06-30T05:59:32.5299759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.53,2.218,176.8,181,6,98
2024-06-30T05:59:32.7817468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,298.82,2.218,176.8,180.9,5.8,99
2024-06-30T05:59:33.0422880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,300.94,2.221,177.8,180.9,5.7,101
2024-06-30T05:59:33.2922400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.33,2.221,177.8,180.9,5.5,102
2024-06-30T05:59:33.5421558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,304.76,2.202,178.6,180.9,5.5,105
2024-06-30T05:59:33.7921481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,307.63,2.202,178.6,180.8,5.3,108
2024-06-30T05:59:34.0420778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.36,2.202,178.6,180.8,5.2,106
2024-06-30T05:59:34.2920613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.56,2.202,178.6,180.8,5.4,107
2024-06-30T05:59:34.5420043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.47,2.202,178.6,180.8,5.3,104
2024-06-30T05:59:34.7763850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.54,2.205,178.7,180.7,5.2,105
2024-06-30T05:59:35.0418981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.44,2.205,178.7,180.7,5.3,104
2024-06-30T05:59:35.2918624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.86,2.205,178.7,180.7,5.1,105
2024-06-30T05:59:35.5418110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.87,2.215,177.9,180.7,4.9,103
2024-06-30T05:59:35.7917411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.95,2.215,177.9,180.8,4.7,106
2024-06-30T05:59:36.0417231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.43,2.215,177.9,180.8,4.7,104
2024-06-30T05:59:36.2915346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,308.68,2.215,177.9,180.8,4.5,106
2024-06-30T05:59:36.5415921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.31,2.215,177.9,180.8,4.6,106
2024-06-30T05:59:36.7915295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.36,2.215,177.9,180.7,4.7,104
2024-06-30T05:59:37.0258771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,302.89,2.2,176.7,180.7,4.7,100
2024-06-30T05:59:37.2758590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.81,2.2,176.7,180.7,4.6,102
2024-06-30T05:59:37.5258180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.59,2.187,175.7,180.7,4.5,103
2024-06-30T05:59:37.7913673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,305.61,2.187,175.7,180.7,4.7,104
2024-06-30T05:59:38.0413392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.26,2.187,175.7,180.7,4.8,104
2024-06-30T05:59:38.2756459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.91,2.187,175.7,180.7,5,107
2024-06-30T05:59:38.5412293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.61,2.187,175.7,180.7,5.1,107
2024-06-30T05:59:38.7911408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.19,2.208,174.5,181,5.2,108
2024-06-30T05:59:39.0411478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,305.94,2.208,174.5,181,5.1,106
2024-06-30T05:59:39.2910138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.82,2.208,174.5,181,5.5,106
2024-06-30T05:59:39.5410775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,303.47,2.226,173.7,181,5.7,105
2024-06-30T05:59:39.7910009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,302.83,2.226,173.7,181.1,6,105
2024-06-30T05:59:40.0280075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,302.02,2.226,173.7,181.1,6,104
2024-06-30T05:59:40.2779958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,299.11,2.226,173.7,181.1,6.2,101
2024-06-30T05:59:40.5279047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.4,2.226,173.7,181.1,6.3,98
2024-06-30T05:59:40.7778586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,295.4,2.226,173.7,180.9,6.3,97
2024-06-30T05:59:41.0278162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.2,2.197,173.5,180.9,6.8,96
2024-06-30T05:59:41.2777583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,292.13,2.197,173.5,180.9,6.9,95
2024-06-30T05:59:41.5277557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,292.34,2.197,173.5,180.9,6.8,95
2024-06-30T05:59:41.7776742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,292.45,2.149,174.7,180.7,6.6,95
2024-06-30T05:59:42.0276925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,293.95,2.149,174.7,180.7,6.7,97
2024-06-30T05:59:42.2775198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,294.98,2.155,177.2,180.7,6.8,98
2024-06-30T05:59:42.5275545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,297.59,2.155,177.2,180.7,6.4,100
2024-06-30T05:59:42.7774705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,301.12,2.155,177.2,180.9,6.4,104
2024-06-30T05:59:43.0274139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.79,2.155,177.2,180.9,6.4,106
2024-06-30T05:59:43.2772442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.66,2.155,177.2,180.9,6.3,108
2024-06-30T05:59:43.5273460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,301.96,2.155,177.2,180.9,6.4,105
2024-06-30T05:59:43.7772864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.78,2.209,179.7,181.1,6.3,107
2024-06-30T05:59:44.0428769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.87,2.209,179.7,181.1,6.1,109
2024-06-30T05:59:44.2771481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.54,2.209,179.7,181.1,5.9,108
2024-06-30T05:59:44.5271852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.27,2.235,180.7,181.1,5.9,106
2024-06-30T05:59:44.7770935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.34,2.235,180.7,181,5.7,108
2024-06-30T05:59:45.0268588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.41,2.235,180.7,181,5,108
2024-06-30T05:59:45.2769524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,309.33,2.235,180.7,181,4.8,107
2024-06-30T05:59:45.5268918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.45,2.205,179.7,181,4.8,100
2024-06-30T05:59:45.7769389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.64,2.205,179.7,180.8,4.6,102
2024-06-30T05:59:46.0267901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.69,2.205,179.7,180.8,4.7,100
2024-06-30T05:59:46.2767250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,303.32,2.205,179.7,180.8,4.6,99
2024-06-30T05:59:46.5267168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,304.22,2.19,177.4,180.8,4.8,102
2024-06-30T05:59:46.7767069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.42,2.19,177.4,180.8,4.9,104
2024-06-30T05:59:47.0266302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,302.74,2.19,177.4,180.8,5,101
2024-06-30T05:59:47.2765795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.64,2.19,177.4,180.8,4.9,103
2024-06-30T05:59:47.5265054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.4,2.19,177.4,180.8,5,107
2024-06-30T05:59:47.7921144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.94,2.233,175.1,181,5.4,108
2024-06-30T05:59:48.0265051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.9,2.233,175.1,181,5.5,107
2024-06-30T05:59:48.2919924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.64,2.233,175.1,181,5.6,107
2024-06-30T05:59:48.5263304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.9,2.233,175.1,181,5.5,107
2024-06-30T05:59:48.7918822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.24,2.275,174.2,181,5.7,108
2024-06-30T05:59:49.0418936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.97,2.275,174.2,181,5.5,107
2024-06-30T05:59:49.2917708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,307,2.275,174.2,181,5.4,108
2024-06-30T05:59:49.5261035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.02,2.256,174.8,181,5.4,108
2024-06-30T05:59:49.7761127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,304.05,2.256,174.8,181.2,5.7,105
2024-06-30T05:59:50.0260270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.31,2.256,174.8,181.2,5.6,105
2024-06-30T05:59:50.2916057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.91,2.256,174.8,181.2,5.3,106
2024-06-30T05:59:50.5259277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.96,2.202,175.6,181.2,5.5,107
2024-06-30T05:59:50.7758853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.67,2.202,175.6,181.1,5.5,108
2024-06-30T05:59:51.0258442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.45,2.202,175.6,181.1,5.5,109
2024-06-30T05:59:51.2830443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.48,2.202,175.6,181.1,5.4,110
2024-06-30T05:59:51.5413619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.05,2.183,176.5,181.1,5.3,109
2024-06-30T05:59:51.7913206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.87,2.183,176.5,180.8,5.2,110
2024-06-30T05:59:52.0412810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.11,2.183,176.5,180.8,5.4,111
2024-06-30T05:59:52.2911609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.66,2.183,176.5,180.8,5.4,113
2024-06-30T05:59:52.5411506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.14,2.183,176.5,180.8,5.3,112
2024-06-30T05:59:52.7755362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.06,2.205,177.7,180.7,5.1,116
2024-06-30T05:59:53.0253917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.28,2.205,177.7,180.7,5.2,114
2024-06-30T05:59:53.2910043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,310.11,2.205,177.7,180.7,4.9,110
2024-06-30T05:59:53.5253509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310,2.223,178.5,180.7,4.8,109
2024-06-30T05:59:53.7753236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,310.58,2.223,178.5,180.9,4.9,110
2024-06-30T05:59:54.0408388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.78,2.223,178.5,180.9,5,112
2024-06-30T05:59:54.2907544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.29,2.223,178.5,180.9,5,114
2024-06-30T05:59:54.5408143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.74,2.199,178,180.9,5,111
2024-06-30T05:59:54.7907339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.63,2.199,178,181,5.3,108
2024-06-30T05:59:55.0250672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.92,2.199,178,181,5.2,108
2024-06-30T05:59:55.2749848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.15,2.199,178,181,5.2,107
2024-06-30T05:59:55.5250257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,305.89,2.163,177,181,5.2,106
2024-06-30T05:59:55.7749142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,305.33,2.163,177,180.9,5.1,105
2024-06-30T05:59:56.0249106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.03,2.163,177,180.9,5.2,105
2024-06-30T05:59:56.2748314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.24,2.163,177,180.9,5.4,106
2024-06-30T05:59:56.5247623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.45,2.165,176.6,180.9,5.3,106
2024-06-30T05:59:56.7747417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.02,2.165,176.6,180.9,5.3,108
2024-06-30T05:59:57.0245992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.3,2.165,176.6,180.9,5.2,108
2024-06-30T05:59:57.2745857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.85,2.165,176.6,180.9,5.2,110
2024-06-30T05:59:57.5331584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.54,2.211,176.3,180.9,5.2,108
2024-06-30T05:59:57.7852371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.14,2.211,176.3,181,5.1,107
2024-06-30T05:59:58.0351478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.07,2.211,176.3,181,5.2,106
2024-06-30T05:59:58.2850632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.07,2.211,176.3,181,5.2,106
2024-06-30T05:59:58.5350712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.14,2.252,175.5,181,5.8,108
2024-06-30T05:59:58.7850107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.38,2.252,175.5,181.1,5.9,106
2024-06-30T05:59:59.0350005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.47,2.252,175.5,181.1,6.3,106
2024-06-30T05:59:59.2849441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.81,2.252,175.5,181.1,6.7,105
2024-06-30T05:59:59.5348907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,303.13,2.278,174.9,181.1,6.9,107
2024-06-30T05:59:59.7848850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.68,2.278,174.9,181.2,7.1,108
2024-06-30T06:00:00.0347153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.68,2.278,174.9,181.2,7.2,107
2024-06-30T06:00:00.2847011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.01,2.278,174.9,181.2,7.2,105
2024-06-30T06:00:00.5346730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,300.48,2.27,176,181.2,7.1,104
2024-06-30T06:00:00.7846284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303,2.27,176,181.2,7.6,108
2024-06-30T06:00:01.0345578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.16,2.27,176,181.2,7.4,109
2024-06-30T06:00:01.2845513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,305.15,2.27,176,181.2,7.3,110
2024-06-30T06:00:01.5345699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.01,2.27,176,181.2,6.8,110
2024-06-30T06:00:01.7844241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,304.61,2.245,178.5,180.9,6.7,108
2024-06-30T06:00:02.0343509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.26,2.245,178.5,180.9,6.3,109
2024-06-30T06:00:02.2843420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.1,2.245,178.5,180.9,6.2,111
2024-06-30T06:00:02.5342517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.34,2.245,178.5,180.9,6,112
2024-06-30T06:00:02.7842444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.63,2.246,180.7,180.7,6,112
2024-06-30T06:00:03.0341859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.23,2.246,180.7,180.7,6,114
2024-06-30T06:00:03.2840870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.43,2.246,180.7,180.7,6,113
2024-06-30T06:00:03.5340877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.85,2.271,180.6,180.7,5.7,115
2024-06-30T06:00:03.7840647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.46,2.271,180.6,180.8,5.9,115
2024-06-30T06:00:04.0340115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.64,2.271,180.6,180.8,6,113
2024-06-30T06:00:04.2838828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.29,2.271,180.6,180.8,5.9,111
2024-06-30T06:00:04.5338277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.38,2.265,178.6,180.8,6.1,111
2024-06-30T06:00:04.7838302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,306.63,2.265,178.6,180.9,6.2,109
2024-06-30T06:00:05.0337618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,305.98,2.265,178.6,180.9,6.5,109
2024-06-30T06:00:05.2837119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,304.54,2.265,178.6,180.9,6.8,108
2024-06-30T06:00:05.5336891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,304.54,2.265,178.6,180.9,6.8,108
2024-06-30T06:00:05.7836833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,304.4,2.214,175.7,180.9,6.9,109
2024-06-30T06:00:06.0335681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,303.57,2.214,175.7,180.9,6.9,108
2024-06-30T06:00:06.2835572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,301.07,2.214,175.7,180.9,6.9,105
2024-06-30T06:00:06.5334281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,300.88,2.214,175.7,180.9,7,105
2024-06-30T06:00:06.7834866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.03,2.168,173.5,180.9,7.4,102
2024-06-30T06:00:07.0334320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,296.87,2.168,173.5,180.9,7.5,102
2024-06-30T06:00:07.2832624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,297.2,2.168,173.5,180.9,7.3,102
2024-06-30T06:00:07.5333484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,298.44,2.161,174,180.9,7.1,103
2024-06-30T06:00:07.7832535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,298.94,2.161,174,180.9,7.3,104
2024-06-30T06:00:08.0331846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,299.83,2.161,174,180.9,6.8,104
2024-06-30T06:00:08.2831282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.22,2.161,174,180.9,6.6,104
2024-06-30T06:00:08.5331378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,297.29,2.161,174,180.9,6.4,100
2024-06-30T06:00:08.7830577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,304.52,2.161,174,180.9,6.1,108
2024-06-30T06:00:09.0329885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.71,2.197,176.1,180.9,6.3,108
2024-06-30T06:00:09.2828874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,305.56,2.197,176.1,180.9,6.7,110
2024-06-30T06:00:09.5329100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.11,2.197,176.1,180.9,6.6,108
2024-06-30T06:00:09.7828062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,304.17,2.246,177.2,181.1,6.9,108
2024-06-30T06:00:10.0327723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,303.46,2.246,177.2,181.1,7.3,108
2024-06-30T06:00:10.2827285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,301.96,2.246,177.2,181.1,7.7,107
2024-06-30T06:00:10.5326416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.8,2.246,177.2,181.1,7.9,106
2024-06-30T06:00:10.7826390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,299.46,2.272,176.8,181.3,8.4,105
2024-06-30T06:00:11.0326498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.6,2.272,176.8,181.3,8.3,105
2024-06-30T06:00:11.2825481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.6,2.272,176.8,181.3,8.3,105
2024-06-30T06:00:11.5324645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,299.52,2.257,176.8,181.3,8.3,105
2024-06-30T06:00:11.7824766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,300.53,2.257,176.8,181.3,8.2,106
2024-06-30T06:00:12.0324287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,300.82,2.257,176.8,181.3,8,106
2024-06-30T06:00:12.2823805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,301.98,2.257,176.8,181.3,7.8,107
2024-06-30T06:00:12.5323263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,300.27,2.257,176.8,181.3,7.8,105
2024-06-30T06:00:12.7822588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,301.52,2.257,176.8,181,7.4,106
2024-06-30T06:00:13.0322575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.03,2.228,178.6,181,7,108
2024-06-30T06:00:13.2821421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,305.24,2.228,178.6,181,6.8,109
2024-06-30T06:00:13.5321055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.34,2.248,180.5,181,6.8,111
2024-06-30T06:00:13.7820986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,307.65,2.248,180.5,180.9,6.6,111
2024-06-30T06:00:14.0320380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.28,2.248,180.5,180.9,6.7,112
2024-06-30T06:00:14.2819485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.03,2.248,180.5,180.9,6.5,110
2024-06-30T06:00:14.5318790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,306.93,2.296,180.6,180.9,6.7,110
2024-06-30T06:00:14.7818724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309.36,2.296,180.6,181.1,6.8,113
2024-06-30T06:00:15.0318439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.63,2.296,180.6,181.1,6.8,117
2024-06-30T06:00:15.2817580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,314.07,2.296,180.6,181.1,6.9,119
2024-06-30T06:00:15.5316292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.75,2.296,180.6,181.1,7.1,119
2024-06-30T06:00:15.7816455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.67,2.299,178.6,181.3,6.9,120
2024-06-30T06:00:16.0315931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,313.7,2.299,178.6,181.3,7,119
2024-06-30T06:00:16.2815434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,313.22,2.299,178.6,181.3,6.8,118
2024-06-30T06:00:16.5315058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.4,2.259,175.2,181.3,6.9,117
2024-06-30T06:00:16.7825928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309,2.259,175.2,181.1,7.3,115
2024-06-30T06:00:17.0313899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,302.58,2.259,175.2,181.1,7.7,108
2024-06-30T06:00:17.2813808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,300.58,2.259,175.2,181.1,7.9,106
2024-06-30T06:00:17.5313028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.59,2.259,175.2,181.1,8.3,109
2024-06-30T06:00:17.7812476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,301.01,2.223,172.6,180.9,8.3,108
2024-06-30T06:00:18.0311896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,300.95,2.223,172.6,180.9,9.1,109
2024-06-30T06:00:18.2811452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.92,2.223,172.6,180.9,9,110
2024-06-30T06:00:18.5311326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,298.4,2.222,173.1,180.9,9.1,106
2024-06-30T06:00:18.7811220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,296.26,2.222,173.1,181.2,8.9,103
2024-06-30T06:00:19.0310876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,297.9,2.222,173.1,181.2,8.3,104
2024-06-30T06:00:19.2809481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,299.32,2.222,173.1,181.2,7.9,105
2024-06-30T06:00:19.5309574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,302.84,2.237,176.1,181.2,7.6,108
2024-06-30T06:00:19.7808948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.24,2.237,176.1,181.3,7.2,110
2024-06-30T06:00:20.0308082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,307.4,2.237,176.1,181.3,6.9,112
2024-06-30T06:00:20.2808085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.5,2.237,176.1,181.3,6.5,110
2024-06-30T06:00:20.5307430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.31,2.237,176.1,181.3,6.5,111
2024-06-30T06:00:20.7806601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,307.88,2.248,178.4,181.1,6.8,112
2024-06-30T06:00:21.0306202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.35,2.248,178.4,181.1,7,113
2024-06-30T06:00:21.2805983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.7,2.248,178.4,181.1,7,111
2024-06-30T06:00:21.5305096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,304.01,2.248,178.4,181.1,7.6,109
2024-06-30T06:00:21.7804861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,302.56,2.239,177.8,181.1,7.9,108
2024-06-30T06:00:22.0304049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.42,2.239,177.8,181.1,8,108
2024-06-30T06:00:22.2803478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.86,2.239,177.8,181.1,8.4,108
2024-06-30T06:00:22.5302835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,301.6,2.239,177.8,181.1,8.6,108
2024-06-30T06:00:22.7803073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.26,2.224,176.2,180.9,8.4,109
2024-06-30T06:00:23.0302725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,301.66,2.224,176.2,180.9,8.2,108
2024-06-30T06:00:23.2801648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.5,2.224,176.2,180.9,8,111
2024-06-30T06:00:23.5301629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,306.25,2.22,176.7,180.9,8,113
2024-06-30T06:00:23.7801000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.21,2.22,176.7,181,8.1,113
2024-06-30T06:00:24.0300737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.79,2.22,176.7,181,7.8,118
2024-06-30T06:00:24.2832874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.97,2.22,176.7,181,7.4,120
2024-06-30T06:00:24.5298835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.24,2.223,178.6,181,7.2,122
2024-06-30T06:00:24.7799037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.42,2.223,178.6,181.3,6.7,121
2024-06-30T06:00:25.0298937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.45,2.223,178.6,181.3,6.3,124
2024-06-30T06:00:25.2797608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.54,2.223,178.6,181.3,6.5,122
2024-06-30T06:00:25.5297588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.95,2.237,178.8,181.3,6.2,123
2024-06-30T06:00:25.7796764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.81,2.237,178.8,181.1,6.8,123
2024-06-30T06:00:26.0296658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.6,2.237,178.8,181.1,6.8,119
2024-06-30T06:00:26.2795426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.31,2.237,178.8,181.1,6.5,118
2024-06-30T06:00:26.5295487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,311.7,2.237,178.8,181.1,6.5,116
2024-06-30T06:00:26.7794673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,310.23,2.243,177.1,180.9,7.1,116
2024-06-30T06:00:27.0293734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.38,2.243,177.1,180.9,7.3,119
2024-06-30T06:00:27.2793366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.31,2.243,177.1,180.9,7.7,122
2024-06-30T06:00:27.5293204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,315.61,2.243,177.1,180.9,8,124
2024-06-30T06:00:27.7792908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,314.8,2.254,175.2,181,7.8,123
2024-06-30T06:00:28.0292687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,313.16,2.254,175.2,181,7.8,121
2024-06-30T06:00:28.2791329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,311.98,2.254,175.2,181,8.1,120
2024-06-30T06:00:28.5291752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,313.42,2.254,175.2,181,8.3,122
2024-06-30T06:00:28.7790823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,313.22,2.255,174.2,181.2,8.5,122
2024-06-30T06:00:29.0290424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,314.05,2.255,174.2,181.2,8.5,123
2024-06-30T06:00:29.2789929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.53,2.255,174.2,181.2,8.2,122
2024-06-30T06:00:29.5289380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,315.17,2.255,174.2,181.2,8.2,124
2024-06-30T06:00:29.7788961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,317.01,2.244,174.4,181.2,8,126
2024-06-30T06:00:30.0288739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,316.3,2.244,174.4,181.2,7.9,125
2024-06-30T06:00:30.2787274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,316.3,2.244,174.4,181.2,7.9,125
2024-06-30T06:00:30.5287199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,316.73,2.244,174.4,181.2,7.5,125
2024-06-30T06:00:30.7786691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,316.37,2.242,175.9,181.1,7.3,124
2024-06-30T06:00:31.0286547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.55,2.242,175.9,181.1,7.5,127
2024-06-30T06:00:31.2785287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.61,2.242,175.9,181.1,7.1,129
2024-06-30T06:00:31.5285424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,318.9,2.242,175.9,181.1,7.2,127
2024-06-30T06:00:31.7784926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.9,2.247,177.6,181,7.1,129
2024-06-30T06:00:32.0283338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.7,2.247,177.6,181,7.1,130
2024-06-30T06:00:32.2783757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.29,2.247,177.6,181,6.8,129
2024-06-30T06:00:32.5283075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.21,2.239,178.1,181,6.5,127
2024-06-30T06:00:32.7782860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.04,2.239,178.1,181,6,118
2024-06-30T06:00:33.0282610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.55,2.239,178.1,181,5.8,113
2024-06-30T06:00:33.2781293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,310.8,2.239,178.1,181,6.9,116
2024-06-30T06:00:33.5281375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.43,2.224,177.4,181,7.3,119
2024-06-30T06:00:33.7781058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.62,2.224,177.4,181.1,7.6,116
2024-06-30T06:00:34.0280705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.38,2.224,177.4,181.1,7.2,109
2024-06-30T06:00:34.2780525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305.93,2.224,177.4,181.1,6.8,110
2024-06-30T06:00:34.5279478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.84,2.224,177.4,181.1,5.7,112
2024-06-30T06:00:34.7778796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,311.81,2.213,177,181.1,5.8,115
2024-06-30T06:00:35.0278531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.74,2.213,177,181.1,6,118
2024-06-30T06:00:35.2777122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.59,2.213,177,181.1,6.9,126
2024-06-30T06:00:35.5277571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.56,2.213,177,181.1,6.3,130
2024-06-30T06:00:35.7777279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.52,2.218,177.6,181,7,126
2024-06-30T06:00:36.0276423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.31,2.218,177.6,181,6.1,124
2024-06-30T06:00:36.2775663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.25,2.218,177.6,181,5.6,128
2024-06-30T06:00:36.5275982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.58,2.218,177.6,181,6.2,122
2024-06-30T06:00:36.7775570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.25,2.229,177.8,180.9,6.4,122
2024-06-30T06:00:37.0274234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.87,2.229,177.8,180.9,6.7,111
2024-06-30T06:00:37.2773592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,304.59,2.229,177.8,180.9,6.6,108
2024-06-30T06:00:37.5273502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,304.92,2.229,176.2,180.9,6.3,108
2024-06-30T06:00:37.7772992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,299.36,2.229,176.2,180.9,7,103
2024-06-30T06:00:38.0272736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,296.91,2.229,176.2,180.9,7.4,101
2024-06-30T06:00:38.2771645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,295.18,2.229,176.2,180.9,7.4,99
2024-06-30T06:00:38.5272610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,292.89,2.229,176.2,180.9,7.7,97
2024-06-30T06:00:38.7770892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,292.53,2.223,173.4,181,8.3,98
2024-06-30T06:00:39.0270997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,295.02,2.223,173.4,181,8.4,101
2024-06-30T06:00:39.2770415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,294.49,2.223,173.4,181,8.8,101
2024-06-30T06:00:39.5270274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,294.01,2.223,173.4,181,8.5,100
2024-06-30T06:00:39.7769041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,291.58,2.226,172.5,181.1,9,98
2024-06-30T06:00:40.0268886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,292.72,2.226,172.5,181.1,8.8,99
2024-06-30T06:00:40.2767978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,294.75,2.226,172.5,181.1,8.6,101
2024-06-30T06:00:40.5267317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,295.01,2.226,172.5,181.1,8.4,101
2024-06-30T06:00:40.7766547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,295.71,2.236,174.7,181.2,8.2,101
2024-06-30T06:00:41.0266729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.6,2.236,174.7,181.2,8.1,103
2024-06-30T06:00:41.2765726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.6,2.236,174.7,181.2,8.1,103
2024-06-30T06:00:41.5265486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.6,2.236,174.7,181.2,8.1,103
2024-06-30T06:00:41.7765049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,298.08,2.234,177.4,181,7.9,103
2024-06-30T06:00:42.0264884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,295.45,2.234,177.4,181,7.9,100
2024-06-30T06:00:42.2763866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,295.96,2.234,177.4,181,7.6,100
2024-06-30T06:00:42.5263830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,296.83,2.234,177.4,181,7.6,101
2024-06-30T06:00:42.7763080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.41,2.217,178.9,181,7.4,100
2024-06-30T06:00:43.0263135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,297.28,2.217,178.9,181,7.4,101
2024-06-30T06:00:43.2762305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,296.99,2.217,178.9,181,7.1,100
2024-06-30T06:00:43.5261521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,300.23,2.215,179.3,181,6.8,103
2024-06-30T06:00:43.7760993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,300.76,2.215,179.3,181.1,7,104
2024-06-30T06:00:44.0260820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,300.76,2.215,179.3,181.1,7,104
2024-06-30T06:00:44.2759862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.61,2.215,179.3,181.1,7,105
2024-06-30T06:00:44.5259207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,301.05,2.215,179.3,181.1,7.3,105
2024-06-30T06:00:44.7758774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.32,2.231,178,181.1,7.1,105
2024-06-30T06:00:45.0258534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.14,2.231,178,181.1,7.2,105
2024-06-30T06:00:45.2758205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.64,2.231,178,181.1,7.4,106
2024-06-30T06:00:45.5256892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,301.86,2.247,175.4,181.1,7.6,107
2024-06-30T06:00:45.7757299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.16,2.247,175.4,181,8.3,104
2024-06-30T06:00:46.0256678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,298.89,2.247,175.4,181,8.4,105
2024-06-30T06:00:46.2762180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,298.02,2.247,175.4,181,8.4,104
2024-06-30T06:00:46.5255351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,298.76,2.247,175.4,181,8.5,105
2024-06-30T06:00:46.7754861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,296.57,2.242,173.5,181.1,8.7,103
2024-06-30T06:00:47.0254428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,294.82,2.242,173.5,181.1,8.7,101
2024-06-30T06:00:47.2753684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,295.22,2.242,173.5,181.1,8.4,101
2024-06-30T06:00:47.5254502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,297.7,2.202,174,181.1,8.4,104
2024-06-30T06:00:47.7753235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.23,2.202,174,181.1,8.2,102
2024-06-30T06:00:48.0252284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,295.25,2.202,174,181.1,7.7,100
2024-06-30T06:00:48.2751742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,299.51,2.202,174,181.1,7.2,104
2024-06-30T06:00:48.5251545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,298.67,2.202,174,181.1,7.2,103
2024-06-30T06:00:48.7749687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,300.24,2.174,176.9,181.2,7,104
2024-06-30T06:00:49.0250447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,301.27,2.174,176.9,181.2,6.9,105
2024-06-30T06:00:49.2749441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,301.93,2.174,176.9,181.2,7,106
2024-06-30T06:00:49.5249500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,301.85,2.211,179.2,181.2,6.9,105
2024-06-30T06:00:49.7748908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.26,2.211,179.2,181.2,6.7,105
2024-06-30T06:00:50.0248235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,303.35,2.211,179.2,181.2,7,107
2024-06-30T06:00:50.2748407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,304.38,2.211,179.2,181.2,6.9,108
2024-06-30T06:00:50.5247886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.89,2.211,179.2,181.2,6.9,111
2024-06-30T06:00:50.7747229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.45,2.248,178.5,181.2,7,113
2024-06-30T06:00:51.0246439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,305.97,2.248,178.5,181.2,7,110
2024-06-30T06:00:51.2745779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.44,2.248,178.5,181.2,7.4,109
2024-06-30T06:00:51.5245905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,305.67,2.26,176.3,181.2,7.5,111
2024-06-30T06:00:51.7745747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,305.74,2.26,176.3,181.1,7.4,111
2024-06-30T06:00:52.0244478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.23,2.26,176.3,181.1,7.3,109
2024-06-30T06:00:52.2744613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.23,2.26,176.3,181.1,7.3,109
2024-06-30T06:00:52.5242949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.23,2.26,176.3,181.1,7.3,109
2024-06-30T06:00:52.7742717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.23,2.26,176.3,181.3,7.3,110
2024-06-30T06:00:53.0242587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,303.63,2.234,175.5,181.3,7.1,108
2024-06-30T06:00:53.2742147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.99,2.234,175.5,181.3,6.8,109
2024-06-30T06:00:53.5241413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.81,2.234,175.5,181.3,6.7,111
2024-06-30T06:00:53.7741374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.61,2.234,175.5,181.5,6.8,112
2024-06-30T06:00:54.0240726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.36,2.221,176,181.5,6.4,112
2024-06-30T06:00:54.2739814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.99,2.221,176,181.5,6.7,111
2024-06-30T06:00:54.5239597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.64,2.221,176,181.5,6.9,111
2024-06-30T06:00:54.7738847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,304.41,2.219,176.2,181.4,7.2,109
2024-06-30T06:00:55.0238569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,300.2,2.219,176.2,181.4,7.2,104
2024-06-30T06:00:55.2736905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,300.71,2.219,176.2,181.4,7.4,105
2024-06-30T06:00:55.5237298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,299.36,2.219,176.2,181.4,7.7,104
2024-06-30T06:00:55.7736960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.89,2.215,175.1,181.4,7.8,105
2024-06-30T06:00:56.0236547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,301.31,2.215,175.1,181.4,8,107
2024-06-30T06:00:56.2736545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,302.3,2.215,175.1,181.4,7.9,108
2024-06-30T06:00:56.5243078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.89,2.215,175.1,181.4,7.8,105
2024-06-30T06:00:56.7735059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,300.81,2.215,175.1,181.3,7.7,106
2024-06-30T06:00:57.0234342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,300.13,2.203,174.6,181.3,7.5,105
2024-06-30T06:00:57.2734306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,299.82,2.203,174.6,181.3,7.7,105
2024-06-30T06:00:57.5233754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,298.61,2.201,176,181.3,7.5,103
2024-06-30T06:00:57.7732999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,298.87,2.201,176,181.2,7.3,103
2024-06-30T06:00:58.0291449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300.75,2.201,176,181.2,7.2,105
2024-06-30T06:00:58.2731201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,303.98,2.201,176,181.2,6.8,108
2024-06-30T06:00:58.5231590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,304.96,2.201,176,181.2,6.3,108
2024-06-30T06:00:58.7731762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.6,2.218,178.1,181.3,6.1,110
2024-06-30T06:00:59.0230656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.62,2.218,178.1,181.3,6,111
2024-06-30T06:00:59.2728882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.77,2.218,178.1,181.3,6.4,111
2024-06-30T06:00:59.5229472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.34,2.23,178.5,181.3,6.6,112
2024-06-30T06:00:59.7729282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,308.31,2.23,178.5,181.5,6.7,112
2024-06-30T06:01:00.0228619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,302.96,2.23,178.5,181.5,6.9,106
2024-06-30T06:01:00.2727776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.79,2.23,178.5,181.5,7.3,102
2024-06-30T06:01:00.5228275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,297.74,2.23,178.5,181.5,7.4,101
2024-06-30T06:01:00.7727227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,297.15,2.23,178.5,181.6,7.3,100
2024-06-30T06:01:01.0226751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,300.33,2.211,177.4,181.6,7.3,104
2024-06-30T06:01:01.2726084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,299.47,2.211,177.4,181.6,7.3,103
2024-06-30T06:01:01.5225600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,301.07,2.182,176.6,181.6,7.2,105
2024-06-30T06:01:01.7725298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,298.99,2.182,176.6,181.5,6.9,102
2024-06-30T06:01:02.0224901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301.7,2.182,176.6,181.5,6.4,104
2024-06-30T06:01:02.2724288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,302.96,2.182,176.6,181.5,6.2,105
2024-06-30T06:01:02.5223871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.55,2.182,176.6,181.5,6.1,103
2024-06-30T06:01:02.7723509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,303.86,2.194,176.6,181.5,6.2,106
2024-06-30T06:01:03.0223503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.16,2.194,176.6,181.5,5.9,108
2024-06-30T06:01:03.2722245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,308.55,2.194,176.6,181.5,5.9,111
2024-06-30T06:01:03.5221707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.32,2.26,176.7,181.5,6.1,112
2024-06-30T06:01:03.7721254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,310.7,2.26,176.7,181.5,6.2,114
2024-06-30T06:01:04.0220459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.32,2.26,176.7,181.5,6,113
2024-06-30T06:01:04.2720009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.32,2.26,176.7,181.5,6,113
2024-06-30T06:01:04.5219332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.74,2.26,176.7,181.5,6,111
2024-06-30T06:01:04.7801282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.59,2.308,176,181.6,6,108
2024-06-30T06:01:05.0219133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,303.06,2.308,176,181.6,6.5,105
2024-06-30T06:01:05.2717966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.64,2.308,176,181.6,6.4,103
2024-06-30T06:01:05.5217780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.64,2.308,176,181.6,6.4,103
2024-06-30T06:01:05.7716922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,301.97,2.26,175.5,181.7,6.9,105
2024-06-30T06:01:06.0216277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,298.82,2.26,175.5,181.7,6.8,101
2024-06-30T06:01:06.2716707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,299.46,2.26,175.5,181.7,6.9,102
2024-06-30T06:01:06.5215573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,297.38,2.26,175.5,181.7,7.1,100
2024-06-30T06:01:06.7713861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,296.93,2.165,175.7,181.6,7,100
2024-06-30T06:01:07.0215068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,296.27,2.165,175.7,181.6,6.9,99
2024-06-30T06:01:07.2714067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,295.21,2.165,175.7,181.6,7,98
2024-06-30T06:01:07.5213690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,292.5,2.139,176.2,181.6,7,95
2024-06-30T06:01:07.7713338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,292.8,2.139,176.2,181.4,7.2,96
2024-06-30T06:01:08.0214108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,296,2.139,176.2,181.4,6.9,99
2024-06-30T06:01:08.2712477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,298.77,2.139,176.2,181.4,6.8,102
2024-06-30T06:01:08.5223005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,301.31,2.139,176.2,181.4,6.8,105
2024-06-30T06:01:08.7711506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.67,2.212,177.2,181.5,6.8,107
2024-06-30T06:01:09.0210119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,304.26,2.212,177.2,181.5,6.5,107
2024-06-30T06:01:09.2710431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.88,2.212,177.2,181.5,6.6,108
2024-06-30T06:01:09.5209513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304.69,2.212,177.2,181.5,6.7,108
2024-06-30T06:01:09.7710137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.45,2.27,178.1,181.8,6.6,109
2024-06-30T06:01:10.0209213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.28,2.27,178.1,181.8,6.5,111
2024-06-30T06:01:10.2708122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.48,2.27,178.1,181.8,6.4,111
2024-06-30T06:01:10.5207324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.24,2.247,177.7,181.8,6.6,109
2024-06-30T06:01:10.7706775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.67,2.247,177.7,182.1,6.6,108
2024-06-30T06:01:11.0206962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,302.59,2.247,177.7,182.1,6.9,105
2024-06-30T06:01:11.2716696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,301.19,2.247,177.7,182.1,7.2,104
2024-06-30T06:01:11.5205988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,299.12,2.247,177.7,182.1,7.4,102
2024-06-30T06:01:11.7704501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,294.02,2.178,175.5,182,7.9,98
2024-06-30T06:01:12.0204618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,295.77,2.178,175.5,182,7.9,100
2024-06-30T06:01:12.2703852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,294.18,2.178,175.5,182,7.8,98
2024-06-30T06:01:12.5203753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,297.46,2.178,175.5,182,7.4,101
2024-06-30T06:01:12.7703235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,299.15,2.144,174.1,181.8,7.6,104
2024-06-30T06:01:13.0202744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,295.87,2.144,174.1,181.8,7.5,100
2024-06-30T06:01:13.2701223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,299.48,2.144,174.1,181.8,6.9,103
2024-06-30T06:01:13.5201886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,299.48,2.144,174.1,181.8,6.9,103
2024-06-30T06:01:13.7701740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,298.59,2.19,175.5,181.7,6.7,101
2024-06-30T06:01:14.0201031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,303.2,2.19,175.5,181.7,6.1,105
2024-06-30T06:01:14.2700809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.08,2.19,175.5,181.7,5.9,108
2024-06-30T06:01:14.5200061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.04,2.19,175.5,181.7,6.1,111
2024-06-30T06:01:14.7761400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,307.1,2.276,177.9,182,6,108
2024-06-30T06:01:15.0199058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.25,2.276,177.9,182,6.2,110
2024-06-30T06:01:15.2697385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.33,2.276,177.9,182,7,112
2024-06-30T06:01:15.5198302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.43,2.276,177.9,182,6.5,111
2024-06-30T06:01:15.7698194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.64,2.309,178.2,182.1,7.3,109
2024-06-30T06:01:16.0197071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,307.14,2.309,178.2,182.1,7.4,111
2024-06-30T06:01:16.2697504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.82,2.309,178.2,182.1,7.2,109
2024-06-30T06:01:16.5195699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,300.58,2.309,178.2,182.1,7.8,104
2024-06-30T06:01:16.7694923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,299.21,2.265,176.1,182,8.3,104
2024-06-30T06:01:17.0194561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,301.8,2.265,176.1,182,8.3,107
2024-06-30T06:01:17.2693799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,298.64,2.265,176.1,182,8.1,103
2024-06-30T06:01:17.5194532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,296.75,2.265,176.1,182,8.2,101
2024-06-30T06:01:17.7693434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,295.98,2.207,173.9,181.8,8.2,101
2024-06-30T06:01:18.0192775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,296.71,2.207,173.9,181.8,8.3,102
2024-06-30T06:01:18.2691972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,298.32,2.207,173.9,181.8,8.4,104
2024-06-30T06:01:18.5191383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,299.18,2.207,173.9,181.8,8.4,105
2024-06-30T06:01:18.7691683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,298.51,2.201,173.9,181.9,8.3,104
2024-06-30T06:01:19.0190834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,300.5,2.201,173.9,181.9,8.1,106
2024-06-30T06:01:19.2690279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,300.37,2.201,173.9,181.9,8.2,106
2024-06-30T06:01:19.5190250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.79,2.227,176,181.9,8.1,107
2024-06-30T06:01:19.7689299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,303.01,2.227,176,182,7.9,108
2024-06-30T06:01:20.0188169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,302.45,2.227,176,182,7.7,107
2024-06-30T06:01:20.2688214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,302.45,2.227,176,182,7.7,107
2024-06-30T06:01:20.5188544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.45,2.227,176,182,7.6,108
2024-06-30T06:01:20.7687355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.95,2.237,177.9,181.8,7.4,108
2024-06-30T06:01:21.0187155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,305.12,2.237,177.9,181.8,7.2,109
2024-06-30T06:01:21.2686414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,305.3,2.237,177.9,181.8,7.1,109
2024-06-30T06:01:21.5185852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.36,2.222,178.7,181.8,7,110
2024-06-30T06:01:21.7685633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.37,2.222,178.7,181.8,6.8,112
2024-06-30T06:01:22.0184331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.11,2.222,178.7,181.8,6.5,111
2024-06-30T06:01:22.2684212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.1,2.222,178.7,181.8,6.6,110
2024-06-30T06:01:22.5184066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.92,2.222,178.7,181.8,6.6,111
2024-06-30T06:01:22.7682645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.12,2.219,178.2,182,6.8,108
2024-06-30T06:01:23.0183246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,304.4,2.219,178.2,182,7.2,108
2024-06-30T06:01:23.2682415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.57,2.219,178.2,182,7.1,108
2024-06-30T06:01:23.5182242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.14,2.207,175.6,182,7.7,108
2024-06-30T06:01:23.7681581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,301.29,2.207,175.6,182,7.8,106
2024-06-30T06:01:24.0181242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,302.14,2.207,175.6,182,7.8,107
2024-06-30T06:01:24.2680411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,301.19,2.207,175.6,182,8.5,107
2024-06-30T06:01:24.5180074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,298.84,2.207,175.6,182,9,105
2024-06-30T06:01:24.7679615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,296.76,2.184,173.4,181.8,8.8,103
2024-06-30T06:01:25.0178933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,293.75,2.184,173.4,181.8,9.1,100
2024-06-30T06:01:25.2678288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,294.25,2.184,173.4,181.8,8.7,100
2024-06-30T06:01:25.5178260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,296.53,2.184,173.4,181.8,8.3,102
2024-06-30T06:01:25.7678141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,299.07,2.183,174.2,181.8,7.8,104
2024-06-30T06:01:26.0176635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.87,2.183,174.2,181.8,7.2,105
2024-06-30T06:01:26.2675995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.89,2.183,174.2,181.8,6.9,108
2024-06-30T06:01:26.5175870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,304.81,2.183,174.2,181.8,6.4,108
2024-06-30T06:01:26.7675419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,305.47,2.223,177.2,181.9,6.5,108
2024-06-30T06:01:27.0174887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.29,2.223,177.2,181.9,6.5,109
2024-06-30T06:01:27.2674231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.12,2.223,177.2,181.9,6.4,111
2024-06-30T06:01:27.5174233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308.84,2.269,178.4,181.9,6.7,112
2024-06-30T06:01:27.7672501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,309.39,2.269,178.4,181.8,6.8,113
2024-06-30T06:01:28.0173213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.57,2.269,178.4,181.8,6.9,111
2024-06-30T06:01:28.2672137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.05,2.269,178.4,181.8,7.3,110
2024-06-30T06:01:28.5171967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,306.11,2.269,178.4,181.8,7.8,111
2024-06-30T06:01:28.7671549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,302.5,2.265,176.2,181.8,8.3,108
2024-06-30T06:01:29.0170898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.51,2.265,176.2,181.8,8.5,106
2024-06-30T06:01:29.2670189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,299.65,2.265,176.2,181.8,8.5,105
2024-06-30T06:01:29.5170517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,299.38,2.265,176.2,181.8,8.7,105
2024-06-30T06:01:29.7670726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,297.86,2.229,173.4,181.8,8.8,104
2024-06-30T06:01:30.0169527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,297.86,2.229,173.4,181.8,8.8,104
2024-06-30T06:01:30.2668595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,297.11,2.229,173.4,181.8,8.7,103
2024-06-30T06:01:30.5168237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,298.1,2.229,173.4,181.8,8.6,104
2024-06-30T06:01:30.7667838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,299.03,2.204,173.2,181.9,8.5,105
2024-06-30T06:01:31.0166557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,299.03,2.204,173.2,181.9,8.5,105
2024-06-30T06:01:31.2666357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,298.43,2.204,173.2,181.9,8.3,104
2024-06-30T06:01:31.5166563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,298.43,2.204,173.2,181.9,8.3,104
2024-06-30T06:01:31.7665456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,299.73,2.205,175.4,181.9,8.2,105
2024-06-30T06:01:32.0165251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,300.59,2.205,175.4,181.9,8.2,106
2024-06-30T06:01:32.2689338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,300.46,2.205,175.4,181.9,8.3,106
2024-06-30T06:01:32.5164032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,302.07,2.236,177.7,181.9,8.1,107
2024-06-30T06:01:32.7663638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,303.62,2.236,177.7,181.7,8.1,109
2024-06-30T06:01:33.0163541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,308.01,2.236,177.7,181.7,8,114
2024-06-30T06:01:33.2662813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.7,2.236,177.7,181.7,7.5,114
2024-06-30T06:01:33.5161225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.16,2.236,177.7,181.7,7.2,114
2024-06-30T06:01:33.7661801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,307.7,2.27,178.8,181.7,7.3,112
2024-06-30T06:01:34.0160676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306.38,2.27,178.8,181.7,7.1,110
2024-06-30T06:01:34.2661383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,305.2,2.27,178.8,181.7,7.3,109
2024-06-30T06:01:34.5159971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.69,2.27,178.8,181.7,7.2,107
2024-06-30T06:01:34.7659602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.59,2.24,177.9,181.8,7.3,105
2024-06-30T06:01:35.0159161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,303.12,2.24,177.9,181.8,7.4,107
2024-06-30T06:01:35.2658895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.94,2.24,177.9,181.8,7.6,106
2024-06-30T06:01:35.5158041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,299.71,2.177,174.9,181.8,8,105
2024-06-30T06:01:35.7658321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.52,2.177,174.9,181.9,8.3,104
2024-06-30T06:01:36.0157556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,297.12,2.177,174.9,181.9,8.7,103
2024-06-30T06:01:36.2656589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,296.88,2.177,174.9,181.9,8.9,103
2024-06-30T06:01:36.5156531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,296.64,2.177,174.9,181.9,9.1,103
2024-06-30T06:01:36.7655734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,296.07,2.156,172.4,181.7,9.1,103
2024-06-30T06:01:37.0155578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,296.07,2.156,172.4,181.7,9.1,103
2024-06-30T06:01:37.2654520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.94,2.156,172.4,181.7,9,105
2024-06-30T06:01:37.5154308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,299.09,2.191,173.3,181.7,9,106
2024-06-30T06:01:37.7654034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,300.46,2.191,173.3,181.6,8.5,107
2024-06-30T06:01:38.0153505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.24,2.191,173.3,181.6,7.9,107
2024-06-30T06:01:38.2652744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.91,2.191,173.3,181.6,7.8,110
2024-06-30T06:01:38.5152322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.69,2.191,173.3,181.6,7.6,113
2024-06-30T06:01:38.7651743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.24,2.239,176.7,181.7,7.6,115
2024-06-30T06:01:39.0151779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.41,2.239,176.7,181.7,7.6,114
2024-06-30T06:01:39.2650887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,307.87,2.239,176.7,181.7,7.4,113
2024-06-30T06:01:39.5150886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.33,2.239,176.7,181.7,7.1,113
2024-06-30T06:01:39.7649250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.79,2.24,178.8,181.8,7.1,113
2024-06-30T06:01:40.0148903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.46,2.24,178.8,181.8,7.3,113
2024-06-30T06:01:40.2648441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.96,2.24,178.8,181.8,7.3,110
2024-06-30T06:01:40.5147964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,304.62,2.24,178.8,181.8,7.1,108
2024-06-30T06:01:40.7647668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,302.05,2.202,177.3,181.7,7.3,106
2024-06-30T06:01:41.0147481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,300.54,2.202,177.3,181.7,7.7,105
2024-06-30T06:01:41.2647077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,299.79,2.202,177.3,181.7,8.2,105
2024-06-30T06:01:41.5146233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,299,2.187,173.9,181.7,8.4,105
2024-06-30T06:01:41.7645911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,298.54,2.187,173.9,181.6,8.7,105
2024-06-30T06:01:42.0145146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,298.78,2.187,173.9,181.6,8.5,105
2024-06-30T06:01:42.2644390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,298.91,2.187,173.9,181.6,8.4,105
2024-06-30T06:01:42.5143796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.83,2.205,172.7,181.6,8.3,106
2024-06-30T06:01:42.7645009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.33,2.205,172.7,181.7,8.2,104
2024-06-30T06:01:43.0143319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,300.04,2.205,172.7,181.7,8.2,106
2024-06-30T06:01:43.2642558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,303.71,2.205,172.7,181.7,8,110
2024-06-30T06:01:43.5142958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,304.05,2.222,174.4,181.7,8,110
2024-06-30T06:01:43.7641858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,304.05,2.222,174.4,181.7,8,110
2024-06-30T06:01:44.0141311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,305.87,2.222,174.4,181.7,7.9,112
2024-06-30T06:01:44.2640617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.9,2.222,174.4,181.7,7.5,115
2024-06-30T06:01:44.5140391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,310.68,2.222,174.4,181.7,7.4,117
2024-06-30T06:01:44.7639523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,308.89,2.251,177,181.8,7.4,114
2024-06-30T06:01:45.0139437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.06,2.251,177,181.8,7.4,113
2024-06-30T06:01:45.2639244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,309.51,2.251,177,181.8,7,114
2024-06-30T06:01:45.5138541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.62,2.273,178.1,181.8,6.9,116
2024-06-30T06:01:45.7638011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.98,2.273,178.1,181.8,6.8,115
2024-06-30T06:01:46.0137242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.98,2.273,178.1,181.8,6.8,115
2024-06-30T06:01:46.2636630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.79,2.273,178.1,181.8,6.8,116
2024-06-30T06:01:46.5136305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,309.99,2.26,177.5,181.8,6.8,114
2024-06-30T06:01:46.7635966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,308.46,2.26,177.5,181.7,6.7,112
2024-06-30T06:01:47.0136009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307.64,2.26,177.5,181.7,6.7,111
2024-06-30T06:01:47.2636129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.28,2.26,177.5,181.7,6.9,111
2024-06-30T06:01:47.5133969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.1,2.26,177.5,181.7,7.1,110
2024-06-30T06:01:47.7633684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,304.45,2.221,175.8,181.7,7.3,109
2024-06-30T06:01:48.0133045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,303.29,2.221,175.8,181.7,7.5,108
2024-06-30T06:01:48.2631282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,303.14,2.221,175.8,181.7,7.6,108
2024-06-30T06:01:48.5132157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,302.14,2.221,175.8,181.7,7.7,107
2024-06-30T06:01:48.7632073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,301.43,2.192,174,181.7,7.9,107
2024-06-30T06:01:49.0131126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.01,2.192,174,181.7,8.1,108
2024-06-30T06:01:49.2630436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.16,2.192,174,181.7,8.1,107
2024-06-30T06:01:49.5130060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,301.89,2.182,173.5,181.7,8.1,108
2024-06-30T06:01:49.7630241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,301.76,2.182,173.5,181.7,8.2,108
2024-06-30T06:01:50.0129654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,302.74,2.182,173.5,181.7,8.1,109
2024-06-30T06:01:50.2628909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,303.98,2.182,173.5,181.7,7.8,110
2024-06-30T06:01:50.5127134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,304.12,2.182,173.5,181.7,7.7,110
2024-06-30T06:01:50.7627163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.19,2.185,175,181.7,7.6,112
2024-06-30T06:01:51.0126956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.97,2.185,175,181.7,7.4,115
2024-06-30T06:01:51.2627647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.25,2.185,175,181.7,7.2,115
2024-06-30T06:01:51.5126347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.64,2.218,177.1,181.7,7.3,115
2024-06-30T06:01:51.7626120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.1,2.218,177.1,181.7,7,115
2024-06-30T06:01:52.0125538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,307.8,2.218,177.1,181.7,6.9,112
2024-06-30T06:01:52.2720508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.64,2.218,177.1,181.7,7.1,111
2024-06-30T06:01:52.5124681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.98,2.218,177.1,181.7,7.3,113
2024-06-30T06:01:52.7672387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,308.15,2.233,177.6,181.9,7.4,113
2024-06-30T06:01:53.0124410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.32,2.233,177.6,181.9,7.4,112
2024-06-30T06:01:53.2622834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.81,2.233,177.6,181.9,7.3,110
2024-06-30T06:01:53.5121994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,306.03,2.233,177.6,181.9,7.7,111
2024-06-30T06:01:53.7779119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,302.59,2.212,176.4,182,7.6,107
2024-06-30T06:01:54.0122091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,301.21,2.212,176.4,182,7.4,105
2024-06-30T06:01:54.2620875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,300.19,2.212,176.4,182,7.5,104
2024-06-30T06:01:54.5120844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,299.17,2.212,176.4,182,7.6,103
2024-06-30T06:01:54.7619683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,300.76,2.17,175.1,181.7,7.8,106
2024-06-30T06:01:55.0119237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,300.76,2.17,175.1,181.7,7.8,106
2024-06-30T06:01:55.2618403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,301.77,2.17,175.1,181.7,7.7,107
2024-06-30T06:01:55.5118034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,303.03,2.183,175.4,181.7,7.5,108
2024-06-30T06:01:55.7618478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,303.1,2.183,175.4,181.6,7.4,108
2024-06-30T06:01:56.0117323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,304.1,2.183,175.4,181.6,7.3,109
2024-06-30T06:01:56.2616771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,303.42,2.183,175.4,181.6,7.2,108
2024-06-30T06:01:56.5115900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.89,2.183,175.4,181.6,7.2,105
2024-06-30T06:01:56.7616344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.93,2.236,176.4,181.7,7.4,106
2024-06-30T06:01:57.0115582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.1,2.236,176.4,181.7,7.3,106
2024-06-30T06:01:57.2615195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,301.61,2.236,176.4,181.7,7.6,106
2024-06-30T06:01:57.5115177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,303.46,2.236,176.4,181.7,7.5,108
2024-06-30T06:01:57.7770892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,304.04,2.268,176.9,181.9,7.4,108
2024-06-30T06:01:58.0113033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.53,2.268,176.9,181.9,7.3,106
2024-06-30T06:01:58.2613081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.53,2.268,176.9,181.9,7.3,106
2024-06-30T06:01:58.5112749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.37,2.268,176.9,181.9,7.3,107
2024-06-30T06:01:58.7611665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,303.78,2.253,176.3,181.8,7.4,108
2024-06-30T06:01:59.0111370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.31,2.253,176.3,181.8,7.7,108
2024-06-30T06:01:59.2610894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.46,2.253,176.3,181.8,7.6,108
2024-06-30T06:01:59.5110607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,302.33,2.233,175.1,181.8,7.6,107
2024-06-30T06:01:59.7610149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,302.47,2.233,175.1,181.6,7.4,107
2024-06-30T06:02:00.0265111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,301.63,2.233,175.1,181.6,7.4,106
2024-06-30T06:02:00.2609011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,303.64,2.233,175.1,181.6,7.2,108
2024-06-30T06:02:00.5108615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304.47,2.233,175.1,181.6,7.2,109
2024-06-30T06:02:00.7607162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,303.99,2.235,174.5,181.7,7.5,109
2024-06-30T06:02:01.0107788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,304.68,2.235,174.5,181.7,7.6,110
2024-06-30T06:02:01.2606916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.52,2.235,174.5,181.7,7.6,111
2024-06-30T06:02:01.5262916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,303.7,2.235,174.5,181.7,7.7,109
2024-06-30T06:02:01.7761950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,303.1,2.25,174.9,182,7.8,108
2024-06-30T06:02:02.0105511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,303.81,2.25,174.9,182,7.9,109
2024-06-30T06:02:02.2605036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.79,2.25,174.9,182,7.8,110
2024-06-30T06:02:02.5260700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.47,2.233,175.9,182,7.6,108
2024-06-30T06:02:02.7603930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.62,2.233,175.9,182,7.5,108
2024-06-30T06:02:03.0259371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.31,2.233,175.9,182,7.6,109
2024-06-30T06:02:03.2758878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,305.45,2.233,175.9,182,7.4,110
2024-06-30T06:02:03.5102800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.18,2.203,176.3,182,7.1,108
2024-06-30T06:02:03.7602097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.09,2.203,176.3,181.9,7.1,108
2024-06-30T06:02:04.0257443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.08,2.203,176.3,181.9,7.2,107
2024-06-30T06:02:04.2757055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,303.92,2.203,176.3,181.9,7.2,108
2024-06-30T06:02:04.5257342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,305.93,2.203,176.3,181.9,7,110
2024-06-30T06:02:04.7756793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,306.43,2.216,176.4,181.6,7.1,111
2024-06-30T06:02:05.0254263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.3,2.216,176.4,181.6,6.7,110
2024-06-30T06:02:05.2599018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,304.47,2.216,176.4,181.6,6.8,108
2024-06-30T06:02:05.5098735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,302.81,2.216,176.4,181.6,6.8,106
2024-06-30T06:02:05.7754270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,305.45,2.245,176.4,181.6,6.8,109
2024-06-30T06:02:06.0253939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.84,2.245,176.4,181.6,6.5,110
2024-06-30T06:02:06.2752935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.84,2.245,176.4,181.6,6.2,108
2024-06-30T06:02:06.5252775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.45,2.245,176.4,181.6,6.4,113
2024-06-30T06:02:06.7751866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.93,2.239,176,181.8,7.1,115
2024-06-30T06:02:07.0250925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.13,2.239,176,181.8,7.4,117
2024-06-30T06:02:07.2751369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.07,2.239,176,181.8,7.7,115
2024-06-30T06:02:07.5250674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.73,2.194,175,181.8,7.8,114
2024-06-30T06:02:07.7751274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,306,2.194,175,181.9,7.9,112
2024-06-30T06:02:08.0249966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,303.89,2.194,175,181.9,7.6,109
2024-06-30T06:02:08.2748837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,302.75,2.194,175,181.9,7.8,108
2024-06-30T06:02:08.5249029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,303.6,2.194,175,181.9,7.8,109
2024-06-30T06:02:08.7748518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,302.34,2.167,174.3,181.7,7.8,108
2024-06-30T06:02:09.0247683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,302.77,2.167,174.3,181.7,7.5,108
2024-06-30T06:02:09.2628613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,305.3,2.167,174.3,181.7,7.5,111
2024-06-30T06:02:09.5247128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,294.1,2.198,174.7,181.7,7.7,98
2024-06-30T06:02:09.7746172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.9,2.198,174.7,181.5,6.8,114
2024-06-30T06:02:10.0246027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.48,2.198,174.7,181.5,7.3,112
2024-06-30T06:02:10.2589103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.9,2.198,174.7,181.5,6.8,114
2024-06-30T06:02:10.5244975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,307.61,2.198,174.7,181.5,7.1,113
2024-06-30T06:02:10.7744613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.72,2.246,176.1,181.6,7.4,113
2024-06-30T06:02:11.0244173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.53,2.246,176.1,181.6,7.1,111
2024-06-30T06:02:11.2587542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.3,2.246,176.1,181.6,7.8,112
2024-06-30T06:02:11.5309053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.75,2.253,177.1,181.6,8,115
2024-06-30T06:02:11.7742104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,309.18,2.253,177.1,181.8,7.8,115
2024-06-30T06:02:12.0241615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.45,2.253,177.1,181.8,7.6,115
2024-06-30T06:02:12.2741087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.27,2.253,177.1,181.8,7.5,111
2024-06-30T06:02:12.5241043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.71,2.221,176.4,181.8,7.8,110
2024-06-30T06:02:12.7739798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.16,2.221,176.4,181.8,7.6,109
2024-06-30T06:02:13.0239642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,303.47,2.221,176.4,181.8,7.5,108
2024-06-30T06:02:13.2739428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,303.31,2.221,176.4,181.8,7.6,108
2024-06-30T06:02:13.5238711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.59,2.224,174.3,181.8,8.3,111
2024-06-30T06:02:13.7738010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,303.38,2.224,174.3,181.8,8.6,110
2024-06-30T06:02:14.0238087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,301.78,2.224,174.3,181.8,8.5,108
2024-06-30T06:02:14.2737011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,301.54,2.224,174.3,181.8,8.7,108
2024-06-30T06:02:14.5236731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,300.45,2.224,174.3,181.8,8.2,106
2024-06-30T06:02:14.7736767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,301.46,2.264,173.1,181.8,8.1,107
2024-06-30T06:02:15.0236017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,303.87,2.264,173.1,181.8,8.2,110
2024-06-30T06:02:15.2735563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,303.29,2.264,173.1,181.8,8,109
2024-06-30T06:02:15.5235389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,306.64,2.264,173.1,181.8,8,113
2024-06-30T06:02:15.7735364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,308.5,2.276,174.8,182,7.6,114
2024-06-30T06:02:16.0234276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.68,2.276,174.8,182,7.6,113
2024-06-30T06:02:16.2648437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.29,2.276,174.8,182,7.3,112
2024-06-30T06:02:16.5232571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308.74,2.276,174.8,182,6.9,113
2024-06-30T06:02:16.7732665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,308.79,2.246,177.7,182,7.1,113
2024-06-30T06:02:17.0231825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.14,2.246,177.7,182,7.2,110
2024-06-30T06:02:17.2731600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,304.07,2.246,177.7,182,8,109
2024-06-30T06:02:17.5231125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,306.28,2.226,178.9,182,7.7,111
2024-06-30T06:02:17.7730523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,307.43,2.226,178.9,182,7.5,112
2024-06-30T06:02:18.0229965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.9,2.226,178.9,182,7.3,111
2024-06-30T06:02:18.2729225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.43,2.226,178.9,182,7.6,111
2024-06-30T06:02:18.5229024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,305.14,2.226,178.9,182,7.9,110
2024-06-30T06:02:18.7728447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.11,2.239,177.3,182,8.2,106
2024-06-30T06:02:19.0228034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,301.7,2.239,177.3,182,8.4,107
2024-06-30T06:02:19.2727338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,300.25,2.239,177.3,182,8.2,105
2024-06-30T06:02:19.5227374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,300.69,2.239,177.3,182,7.9,105
2024-06-30T06:02:19.7727037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,301.79,2.239,177.3,182.1,7.8,106
2024-06-30T06:02:20.0226428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,303.91,2.254,174.9,182.1,7.9,109
2024-06-30T06:02:20.2724992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,302.51,2.254,174.9,182.1,7.7,107
2024-06-30T06:02:20.5224913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,301.37,2.254,174.9,182.1,7.9,106
2024-06-30T06:02:20.7724069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,302.1,2.235,174.2,182.2,7.9,107
2024-06-30T06:02:21.0224560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,302.39,2.235,174.2,182.2,7.7,107
2024-06-30T06:02:21.2723901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,301.96,2.235,174.2,182.2,8,107
2024-06-30T06:02:21.5223885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.77,2.206,174.8,182.2,8.1,107
2024-06-30T06:02:21.7722762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,302.79,2.206,174.8,182.4,8.1,108
2024-06-30T06:02:22.0222242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,302.66,2.206,174.8,182.4,8.2,108
2024-06-30T06:02:22.2721802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,303.39,2.206,174.8,182.4,8.3,109
2024-06-30T06:02:22.5221499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,304.5,2.206,174.8,182.4,8.1,110
2024-06-30T06:02:22.7720776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,304.86,2.207,175.4,182.4,7.9,110
2024-06-30T06:02:23.0219066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.68,2.207,175.4,182.4,7.8,112
2024-06-30T06:02:23.2719249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,304.72,2.207,175.4,182.4,8,110
2024-06-30T06:02:23.5218592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,303.48,2.207,175.4,182.4,8.3,109
2024-06-30T06:02:23.7718243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,302.68,2.207,175.4,182.5,7.7,107
2024-06-30T06:02:24.0217877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,303.22,2.22,175.7,182.5,8,108
2024-06-30T06:02:24.2717441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,303.67,2.22,175.7,182.5,8.3,109
2024-06-30T06:02:24.5217216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,303.08,2.22,175.7,182.5,8.1,108
2024-06-30T06:02:24.7716419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.75,2.218,176.3,182.7,7.8,108
2024-06-30T06:02:25.0215653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.75,2.218,176.3,182.7,7.8,108
2024-06-30T06:02:25.2714707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,306.73,2.218,176.3,182.7,8.1,112
2024-06-30T06:02:25.5215206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.69,2.222,176.6,182.7,8.3,111
2024-06-30T06:02:25.7715851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,303.85,2.222,176.6,182.7,8.4,109
2024-06-30T06:02:26.0214051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,304.01,2.222,176.6,182.7,9,110
2024-06-30T06:02:26.2713139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,305.33,2.222,176.6,182.7,8.6,111
2024-06-30T06:02:26.5213453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.19,2.222,176.6,182.7,8.6,112
2024-06-30T06:02:26.7712972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.17,2.248,176.5,182.7,8.7,112
2024-06-30T06:02:27.0212109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,307.26,2.248,176.5,182.7,8.5,113
2024-06-30T06:02:27.2711019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,309.3,2.248,176.5,182.7,8.2,115
2024-06-30T06:02:27.5211407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.93,2.248,176.5,182.7,8.1,118
2024-06-30T06:02:27.7710622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,311.95,2.248,176.5,183,8.3,118
2024-06-30T06:02:28.0210089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.88,2.283,177.3,183,7.9,117
2024-06-30T06:02:28.2709047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,316.48,2.283,177.3,183,8.2,123
2024-06-30T06:02:28.5209527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.93,2.283,177.3,183,7.8,123
2024-06-30T06:02:28.7708390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,316.82,2.282,178.7,183.1,7.5,122
2024-06-30T06:02:29.0208559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,317.63,2.282,178.7,183.1,7.5,123
2024-06-30T06:02:29.2708156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.76,2.282,178.7,183.1,7.4,123
2024-06-30T06:02:29.5207241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,316.13,2.248,178.7,183.1,7.3,121
2024-06-30T06:02:29.7706324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.36,2.248,178.7,183.1,7.4,119
2024-06-30T06:02:30.0206300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,311.75,2.248,178.7,183.1,7.5,116
2024-06-30T06:02:30.2706266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.39,2.248,178.7,183.1,7.3,114
2024-06-30T06:02:30.5204683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,311.61,2.248,178.7,183.1,7.6,116
2024-06-30T06:02:30.7705371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,310.09,2.216,176.8,183,7.7,115
2024-06-30T06:02:31.0204254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,310.09,2.216,176.8,183,7.7,115
2024-06-30T06:02:31.2702942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,309.71,2.216,176.8,183,8,115
2024-06-30T06:02:31.5202775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.26,2.216,176.8,183,8.1,117
2024-06-30T06:02:31.7701992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,308.91,2.225,174.7,183.1,8.5,115
2024-06-30T06:02:32.0202326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,308.7,2.225,174.7,183.1,8.7,115
2024-06-30T06:02:32.2700203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,309.35,2.225,174.7,183.1,8.9,116
2024-06-30T06:02:32.5200820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,311.04,2.225,174.7,183.1,8.9,118
2024-06-30T06:02:32.7699910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,311.49,2.244,174.2,183.3,8.6,118
2024-06-30T06:02:33.0200388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.86,2.244,174.2,183.3,8.4,117
2024-06-30T06:02:33.2699216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,312.43,2.244,174.2,183.3,8.5,119
2024-06-30T06:02:33.5199133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,314.17,2.246,175.8,183.3,8.7,121
2024-06-30T06:02:33.7698713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,316.38,2.246,175.8,183.6,8.4,123
2024-06-30T06:02:34.0198421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,315.96,2.246,175.8,183.6,8,122
2024-06-30T06:02:34.2587225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317,2.246,175.8,183.6,7.8,123
2024-06-30T06:02:34.5197392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,313.97,2.246,175.8,183.6,7.6,119
2024-06-30T06:02:34.7696642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,314.27,2.233,178,183.7,7.7,119
2024-06-30T06:02:35.0196205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,314.85,2.233,178,183.7,7.9,120
2024-06-30T06:02:35.2696536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.91,2.233,178,183.7,7.7,121
2024-06-30T06:02:35.5195090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.91,2.233,178,183.7,7.7,121
2024-06-30T06:02:35.7694555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.22,2.213,178.7,183.5,7.5,120
2024-06-30T06:02:36.0194187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,316.37,2.213,178.7,183.5,7.9,122
2024-06-30T06:02:36.2693881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,315.79,2.213,178.7,183.5,7.7,121
2024-06-30T06:02:36.5193048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.96,2.213,178.7,183.5,7.7,120
2024-06-30T06:02:36.7693044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,313.88,2.206,178.1,183.5,7.8,119
2024-06-30T06:02:37.0192071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,313.64,2.206,178.1,183.5,8,119
2024-06-30T06:02:37.2691304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,312.8,2.206,178.1,183.5,8,118
2024-06-30T06:02:37.5190999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.97,2.206,178.1,183.5,8,117
2024-06-30T06:02:37.7691087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.25,2.206,178.1,183.5,7.9,116
2024-06-30T06:02:38.0190582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,311.77,2.23,177.4,183.5,7.5,116
2024-06-30T06:02:38.2689268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.2,2.23,177.4,183.5,7.2,116
2024-06-30T06:02:38.5189089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.18,2.23,177.4,183.5,7.4,120
2024-06-30T06:02:38.7688709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.92,2.257,177.8,183.7,6.8,127
2024-06-30T06:02:39.0188448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.96,2.257,177.8,183.7,6.6,128
2024-06-30T06:02:39.2687772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,322.19,2.257,177.8,183.7,6.6,127
2024-06-30T06:02:39.5186886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.06,2.257,177.8,183.7,6.6,123
2024-06-30T06:02:39.7686988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.14,2.257,177.8,183.8,6.6,123
2024-06-30T06:02:40.0186621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.42,2.265,178.7,183.8,6.7,122
2024-06-30T06:02:40.2685557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,316.53,2.265,178.7,183.8,6.9,120
2024-06-30T06:02:40.5185514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.16,2.265,178.7,183.8,6.5,120
2024-06-30T06:02:40.7685165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.91,2.257,178.4,183.9,6.1,124
2024-06-30T06:02:41.0184582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.03,2.257,178.4,183.9,6.3,122
2024-06-30T06:02:41.2683530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,315.39,2.257,178.4,183.9,6.6,118
2024-06-30T06:02:41.5097561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.03,2.257,178.4,183.9,6.8,113
2024-06-30T06:02:41.7597341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,308.32,2.252,176.5,183.9,7.8,112
2024-06-30T06:02:42.0096617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,306.96,2.252,176.5,183.9,8.2,111
2024-06-30T06:02:42.2596330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,305.4,2.252,176.5,183.9,8.1,109
2024-06-30T06:02:42.5095689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.42,2.252,176.5,183.9,7.6,107
2024-06-30T06:02:42.7595264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,305.99,2.256,175.7,183.9,7.6,109
2024-06-30T06:02:43.0113767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,308.79,2.256,175.7,183.9,8,113
2024-06-30T06:02:43.2594179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.54,2.256,175.7,183.9,7.8,110
2024-06-30T06:02:43.5093379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.4,2.256,175.7,183.9,7.9,110
2024-06-30T06:02:43.7592716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,306.94,2.254,177.2,184.1,7.8,110
2024-06-30T06:02:44.0092337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.54,2.254,177.2,184.1,7.5,109
2024-06-30T06:02:44.2591409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.67,2.254,177.2,184.1,7.2,111
2024-06-30T06:02:44.5091517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,311.95,2.254,177.2,184.1,7.2,115
2024-06-30T06:02:44.7591224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,312.67,2.232,179.8,184.1,6.5,114
2024-06-30T06:02:45.0090316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.85,2.232,179.8,184.1,6.2,111
2024-06-30T06:02:45.2590163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.25,2.232,179.8,184.1,6.2,114
2024-06-30T06:02:45.5089646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.11,2.22,181.3,184.1,6,113
2024-06-30T06:02:45.7590166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.09,2.22,181.3,183.9,5.6,112
2024-06-30T06:02:46.0088314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.2,2.22,181.3,183.9,5.7,115
2024-06-30T06:02:46.2588426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.74,2.22,181.3,183.9,6,114
2024-06-30T06:02:46.5087672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.76,2.22,181.3,183.9,5.8,116
2024-06-30T06:02:46.7670198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.93,2.241,179.4,184,6.2,115
2024-06-30T06:02:47.0086883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,310.23,2.241,179.4,184,6.9,112
2024-06-30T06:02:47.2585196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,311.61,2.241,179.4,184,7.6,115
2024-06-30T06:02:47.5085825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.5,2.241,179.4,184,7.8,114
2024-06-30T06:02:47.7585270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.35,2.266,175.3,184.3,7.9,106
2024-06-30T06:02:48.0085525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,297.34,2.266,175.3,184.3,7.4,98
2024-06-30T06:02:48.2584573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.85,2.266,175.3,184.3,8.6,110
2024-06-30T06:02:48.5083951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,303.05,2.266,175.3,184.3,8.8,107
2024-06-30T06:02:48.7583464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,300.85,2.254,173.3,184.4,9,105
2024-06-30T06:02:49.0082806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,301.94,2.254,173.3,184.4,8.8,106
2024-06-30T06:02:49.2582298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,303.88,2.254,173.3,184.4,8.6,108
2024-06-30T06:02:49.5081353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,305.11,2.236,175.6,184.4,8.5,109
2024-06-30T06:02:49.7581318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,305.82,2.236,175.6,184.5,8,109
2024-06-30T06:02:50.0080712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.99,2.236,175.6,184.5,8.1,107
2024-06-30T06:02:50.2580695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,305.39,2.236,175.6,184.5,7.7,108
2024-06-30T06:02:50.5080027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,306.23,2.236,175.6,184.5,7.7,109
2024-06-30T06:02:50.7579450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.39,2.245,179.8,184.6,7.7,113
2024-06-30T06:02:51.0079052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,310.68,2.245,179.8,184.6,7.5,113
2024-06-30T06:02:51.2577951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,310.83,2.245,179.8,184.6,7.4,113
2024-06-30T06:02:51.5078048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.45,2.255,182.2,184.6,7.4,112
2024-06-30T06:02:51.7578515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.65,2.255,182.2,184.6,7.6,115
2024-06-30T06:02:52.0077263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,313.78,2.255,182.2,184.6,7.4,116
2024-06-30T06:02:52.2576456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,313.63,2.255,182.2,184.6,7.5,116
2024-06-30T06:02:52.5075878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.6,2.255,182.2,184.6,7.4,117
2024-06-30T06:02:52.7575142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,312.65,2.239,181.4,184.5,7.4,115
2024-06-30T06:02:53.0074693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,310.31,2.239,181.4,184.5,7.3,112
2024-06-30T06:02:53.2574978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,307.79,2.239,181.4,184.5,7.3,109
2024-06-30T06:02:53.5073391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,309.09,2.226,179.5,184.5,7.3,111
2024-06-30T06:02:53.7573333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.41,2.226,179.5,184.6,7.7,112
2024-06-30T06:02:54.0072726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.33,2.226,179.5,184.6,7.2,111
2024-06-30T06:02:54.2572773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.46,2.226,179.5,184.6,6.8,114
2024-06-30T06:02:54.5071643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,316.02,2.226,179.5,184.6,6.6,118
2024-06-30T06:02:54.7571242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,313.95,2.221,178.1,184.8,6.8,116
2024-06-30T06:02:55.0069980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.2,2.221,178.1,184.8,6.4,118
2024-06-30T06:02:55.2570006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.76,2.221,178.1,184.8,6.2,117
2024-06-30T06:02:55.5069516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.94,2.221,178.1,184.8,6.3,120
2024-06-30T06:02:55.7569805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317.63,2.208,177.3,184.7,6.3,120
2024-06-30T06:02:56.0069047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.25,2.208,177.3,184.7,6.4,121
2024-06-30T06:02:56.2568650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.84,2.208,177.3,184.7,6.3,119
2024-06-30T06:02:56.5067572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.73,2.208,177.3,184.7,6.5,118
2024-06-30T06:02:56.7567927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,314.33,2.228,176.6,184.6,6.8,117
2024-06-30T06:02:57.0066476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.64,2.228,176.6,184.6,7.1,113
2024-06-30T06:02:57.2566789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.19,2.228,176.6,184.6,7.4,113
2024-06-30T06:02:57.5066095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,307.61,2.276,175.5,184.6,7.5,110
2024-06-30T06:02:57.7565324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.55,2.276,175.5,184.6,7.9,113
2024-06-30T06:02:58.0064712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,310.97,2.276,175.5,184.6,8.1,115
2024-06-30T06:02:58.2564591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,310.73,2.276,175.5,184.6,8.3,115
2024-06-30T06:02:58.5064327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,308.83,2.276,175.5,184.6,8.5,113
2024-06-30T06:02:58.7563507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,306.95,2.302,175.8,184.9,8.3,110
2024-06-30T06:02:59.0063471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,305.51,2.302,175.8,184.9,8.8,109
2024-06-30T06:02:59.2562128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,306.59,2.302,175.8,184.9,8.6,110
2024-06-30T06:02:59.5061962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,308.39,2.272,178.1,184.9,8.7,112
2024-06-30T06:02:59.7561389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,310.6,2.272,178.1,185.1,8.4,114
2024-06-30T06:03:00.0060803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,309.03,2.272,178.1,185.1,8.3,112
2024-06-30T06:03:00.2559836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.38,2.272,178.1,185.1,7.9,113
2024-06-30T06:03:00.5060203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.68,2.272,178.1,185.1,7.8,112
2024-06-30T06:03:00.7559370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.44,2.228,181,185,7.4,112
2024-06-30T06:03:01.0058745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,311.43,2.228,181,185,7.3,113
2024-06-30T06:03:01.2558340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.1,2.228,181,185,7.1,111
2024-06-30T06:03:01.5058206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308.2,2.225,182.6,185,6.9,108
2024-06-30T06:03:01.7557597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,307.48,2.225,182.6,184.8,7.2,108
2024-06-30T06:03:02.0056777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307,2.225,182.6,184.8,7,107
2024-06-30T06:03:02.2556225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308.03,2.225,182.6,184.8,6.9,108
2024-06-30T06:03:02.5055136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.06,2.225,182.6,184.8,6.8,109
2024-06-30T06:03:02.7555515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.65,2.258,182.2,184.8,6.9,111
2024-06-30T06:03:03.0054465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,310.12,2.258,182.2,184.8,7.2,111
2024-06-30T06:03:03.2553755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.12,2.258,182.2,184.8,7.3,110
2024-06-30T06:03:03.5053592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.9,2.279,180.2,184.8,7.4,109
2024-06-30T06:03:03.7552481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,307.32,2.279,180.2,185.1,7.4,108
2024-06-30T06:03:04.0052568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,306.48,2.279,180.2,185.1,7.4,107
2024-06-30T06:03:04.2551851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.79,2.279,180.2,185.1,7.4,105
2024-06-30T06:03:04.5052346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.63,2.279,180.2,185.1,7.4,106
2024-06-30T06:03:04.7551375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,305.52,2.26,178,185.3,7.3,106
2024-06-30T06:03:05.0049438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.51,2.26,178,185.3,7.4,105
2024-06-30T06:03:05.2550327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,302.17,2.26,178,185.3,7.8,103
2024-06-30T06:03:05.5050171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.31,2.26,178,185.3,7.8,102
2024-06-30T06:03:05.7549539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.88,2.22,176.4,185,7.9,106
2024-06-30T06:03:06.0048900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,304.87,2.22,176.4,185,7.8,107
2024-06-30T06:03:06.2548275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,304.46,2.22,176.4,185,8.1,107
2024-06-30T06:03:06.5048116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,305.72,2.22,176.4,185,7.8,108
2024-06-30T06:03:06.7547521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.21,2.199,176.1,184.9,8,108
2024-06-30T06:03:07.0046740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.21,2.199,176.1,184.9,8,108
2024-06-30T06:03:07.2546909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,306.06,2.199,176.1,184.9,8,109
2024-06-30T06:03:07.5046234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.93,2.199,176.1,184.9,8.1,109
2024-06-30T06:03:07.7545145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.7,2.213,177.4,185,8.2,112
2024-06-30T06:03:08.0045012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.82,2.213,177.4,185,8.1,112
2024-06-30T06:03:08.2544342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,306.55,2.213,177.4,185,7.9,109
2024-06-30T06:03:08.5043859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,306.13,2.213,177.4,185,7.6,108
2024-06-30T06:03:08.7543281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.86,2.223,179.7,185.2,7.5,108
2024-06-30T06:03:09.0043194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.02,2.223,179.7,185.2,7.3,109
2024-06-30T06:03:09.2542637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.87,2.223,179.7,185.2,6.9,108
2024-06-30T06:03:09.5042442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.12,2.225,181,185.2,6.8,109
2024-06-30T06:03:09.7542060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,311.77,2.225,181,185.2,6.7,112
2024-06-30T06:03:10.0040461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,311.77,2.225,181,185.2,6.7,112
2024-06-30T06:03:10.2541206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.89,2.225,181,185.2,7,114
2024-06-30T06:03:10.5039403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.41,2.225,181,185.2,6.9,112
2024-06-30T06:03:10.7541135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,309.27,2.23,180,185.2,7.1,110
2024-06-30T06:03:11.0038798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,309.11,2.23,180,185.2,7.2,110
2024-06-30T06:03:11.2538610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,304.63,2.23,180,185.2,7.9,106
2024-06-30T06:03:11.5038072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,303.33,2.23,180,185.2,8.2,105
2024-06-30T06:03:11.7537425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.85,2.251,178.3,185.1,8.3,106
2024-06-30T06:03:12.0038167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,305.56,2.251,178.3,185.1,8.3,108
2024-06-30T06:03:12.2536777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.11,2.251,178.3,185.1,7.9,108
2024-06-30T06:03:12.5036473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,307.3,2.265,178.2,185.1,7.7,109
2024-06-30T06:03:12.7535306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.35,2.265,178.2,185,7.5,110
2024-06-30T06:03:13.0034900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,309.48,2.265,178.2,185,7.3,111
2024-06-30T06:03:13.2534566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.15,2.265,178.2,185,7,110
2024-06-30T06:03:13.5034208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,310.66,2.265,178.2,185,6.6,111
2024-06-30T06:03:13.7534850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,312.16,2.265,179.4,185,6.8,113
2024-06-30T06:03:14.0033057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.06,2.265,179.4,185,6.4,117
2024-06-30T06:03:14.2532201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.81,2.265,179.4,185,6.3,119
2024-06-30T06:03:14.5032057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.67,2.265,180.2,185,6.6,118
2024-06-30T06:03:14.7531695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.34,2.265,180.2,185.1,7.1,116
2024-06-30T06:03:15.0031187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.15,2.265,180.2,185.1,7.1,117
2024-06-30T06:03:15.2530898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.27,2.265,180.2,185.1,6.9,118
2024-06-30T06:03:15.5029995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.18,2.265,180.2,185.1,6.7,115
2024-06-30T06:03:15.7529856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.63,2.268,179.6,185.1,7.2,113
2024-06-30T06:03:16.0028827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,309.51,2.268,179.6,185.1,7.5,111
2024-06-30T06:03:16.2528441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,309.21,2.268,179.6,185.1,7.7,111
2024-06-30T06:03:16.5028385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.54,2.262,178.9,185.1,7.6,109
2024-06-30T06:03:16.7527996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309,2.262,178.9,185.1,7.2,110
2024-06-30T06:03:17.0027540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.33,2.262,178.9,185.1,6.9,111
2024-06-30T06:03:17.2525222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.67,2.262,178.9,185.1,6.6,112
2024-06-30T06:03:17.5026329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,313.11,2.262,178.9,185.1,6.7,114
2024-06-30T06:03:17.7525384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,313.74,2.262,178.9,185.1,6.8,115
2024-06-30T06:03:18.0025285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,308.87,2.252,179.2,185.1,6.8,109
2024-06-30T06:03:18.2524829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.05,2.252,179.2,185.1,6.4,112
2024-06-30T06:03:18.5024026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,313.11,2.252,179.2,185.1,6.7,114
2024-06-30T06:03:18.7523420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.52,2.252,179.2,185.1,6.7,117
2024-06-30T06:03:19.0023071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.34,2.244,179.7,185.1,7.4,118
2024-06-30T06:03:19.2522718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.56,2.244,179.7,185.1,7.5,116
2024-06-30T06:03:19.5022209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.17,2.244,179.7,185.1,7.2,115
2024-06-30T06:03:19.7676934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,311.67,2.225,179.7,185,7,113
2024-06-30T06:03:20.0020620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.02,2.225,179.7,185,6.9,112
2024-06-30T06:03:20.2520682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.82,2.225,179.7,185,6.8,114
2024-06-30T06:03:20.5020282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,314.28,2.225,179.7,185,6.9,116
2024-06-30T06:03:20.7676046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312,2.213,179.6,185.1,6.8,113
2024-06-30T06:03:21.0019237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.86,2.213,179.6,185.1,7.1,111
2024-06-30T06:03:21.2518450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.86,2.213,179.6,185.1,7.1,111
2024-06-30T06:03:21.5017818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,308.2,2.213,179.6,185.1,7.1,109
2024-06-30T06:03:21.7518992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,307.81,2.206,179.3,185.1,6.8,108
2024-06-30T06:03:22.0017030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.63,2.206,179.3,185.1,6.8,109
2024-06-30T06:03:22.2516638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.1,2.206,179.3,185.1,6.9,111
2024-06-30T06:03:22.5015944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,311.1,2.206,179.3,185.1,6.8,112
2024-06-30T06:03:22.7515962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.91,2.21,178.7,185,6.7,113
2024-06-30T06:03:23.0095478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.74,2.21,178.7,185,6.8,113
2024-06-30T06:03:23.2514997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.93,2.21,178.7,185,6.8,112
2024-06-30T06:03:23.5014329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.41,2.21,178.7,185,7,113
2024-06-30T06:03:23.7513526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.33,2.233,178.7,184.9,6.7,111
2024-06-30T06:03:24.0013260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.29,2.233,178.7,184.9,7.1,113
2024-06-30T06:03:24.2512889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.81,2.233,178.7,184.9,7,111
2024-06-30T06:03:24.5012673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.95,2.233,178.7,184.9,7.2,114
2024-06-30T06:03:24.7511794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,311.73,2.267,179.3,185.1,7.1,113
2024-06-30T06:03:25.0010950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.99,2.267,179.3,185.1,7.1,117
2024-06-30T06:03:25.2511065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.65,2.267,179.3,185.1,6.8,116
2024-06-30T06:03:25.5010485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.14,2.267,179.3,185.1,7,117
2024-06-30T06:03:25.7509441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.7,2.257,180,185.3,6.8,117
2024-06-30T06:03:26.0009413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.43,2.257,180,185.3,6.6,115
2024-06-30T06:03:26.2509111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.79,2.257,180,185.3,6.2,112
2024-06-30T06:03:26.5009721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.09,2.257,180,185.3,5.8,110
2024-06-30T06:03:26.7507551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.65,2.208,180.6,185,5.9,109
2024-06-30T06:03:27.0007258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.85,2.208,180.6,185,5.9,108
2024-06-30T06:03:27.2506502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.68,2.208,180.6,185,5.8,110
2024-06-30T06:03:27.5006608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.67,2.208,180.6,185,5.4,110
2024-06-30T06:03:27.7505267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.44,2.197,180.9,184.6,5.2,112
2024-06-30T06:03:28.0004825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.56,2.197,180.9,184.6,4.8,116
2024-06-30T06:03:28.2504670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.08,2.197,180.9,184.6,4.8,114
2024-06-30T06:03:28.5003753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.59,2.197,180.9,184.6,4.8,112
2024-06-30T06:03:28.7504022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.74,2.259,179.9,184.6,4.8,112
2024-06-30T06:03:29.0003162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.66,2.259,179.9,184.6,4.9,115
2024-06-30T06:03:29.2502858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.12,2.259,179.9,184.6,4.9,117
2024-06-30T06:03:29.5002062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.86,2.259,179.9,184.6,5.1,112
2024-06-30T06:03:29.7502670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.33,2.334,178,184.9,5.8,112
2024-06-30T06:03:30.0157381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.21,2.334,178,184.9,5.9,107
2024-06-30T06:03:30.2500907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307.49,2.334,178,184.9,6.7,107
2024-06-30T06:03:30.5000667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,302.89,2.334,178,184.9,7.4,103
2024-06-30T06:03:30.7499157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,297.84,2.334,178,184.8,7.8,98
2024-06-30T06:03:31.0155204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,297.41,2.321,176.5,184.8,7.4,97
2024-06-30T06:03:31.2498948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.83,2.321,176.5,184.8,7.3,102
2024-06-30T06:03:31.4998202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,300.52,2.321,176.5,184.8,7.1,100
2024-06-30T06:03:31.7498303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.51,2.25,177.1,184.6,7.3,101
2024-06-30T06:03:32.0153503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304.15,2.25,177.1,184.6,6.7,104
2024-06-30T06:03:32.2496707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,302.08,2.25,177.1,184.6,6.5,101
2024-06-30T06:03:32.5152707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,303.94,2.25,177.1,184.6,6.4,103
2024-06-30T06:03:32.7496007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.2,2.192,179.8,184.6,6.3,109
2024-06-30T06:03:32.9995384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.22,2.192,179.8,184.6,6.2,110
2024-06-30T06:03:33.2495922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.59,2.192,179.8,184.6,6.2,108
2024-06-30T06:03:33.4993939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.41,2.192,179.8,184.6,6.2,109
2024-06-30T06:03:33.7493853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.96,2.195,181.5,184.6,6.1,109
2024-06-30T06:03:33.9993328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.53,2.195,181.5,184.6,6.3,109
2024-06-30T06:03:34.2492696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.93,2.195,181.5,184.6,6.2,108
2024-06-30T06:03:34.4992026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.56,2.195,181.5,184.6,6.2,110
2024-06-30T06:03:34.7491719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.92,2.195,181.5,184.5,6,110
2024-06-30T06:03:34.9992152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.98,2.212,181.3,184.5,6,110
2024-06-30T06:03:35.2491090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.61,2.212,181.3,184.5,5.9,108
2024-06-30T06:03:35.5146586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.84,2.212,181.3,184.5,5.5,107
2024-06-30T06:03:35.7490313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.02,2.208,180.3,184.3,5.5,109
2024-06-30T06:03:35.9990167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.71,2.208,180.3,184.3,5.7,108
2024-06-30T06:03:36.2490324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.23,2.208,180.3,184.3,5.9,108
2024-06-30T06:03:36.4988485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.76,2.208,180.3,184.3,6.1,108
2024-06-30T06:03:36.7488022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.45,2.207,179.1,184.2,6.1,108
2024-06-30T06:03:36.9987071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.45,2.207,179.1,184.2,6.1,108
2024-06-30T06:03:37.2486376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.42,2.207,179.1,184.2,6.2,107
2024-06-30T06:03:37.4985252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.14,2.22,178.5,184.2,6.4,106
2024-06-30T06:03:37.7485299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.19,2.22,178.5,184.3,6.5,105
2024-06-30T06:03:37.9984834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,305.62,2.22,178.5,184.3,6.7,106
2024-06-30T06:03:38.2484757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.43,2.22,178.5,184.3,6.8,106
2024-06-30T06:03:38.4984267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,306.45,2.22,178.5,184.3,6.7,107
2024-06-30T06:03:38.7484455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.4,2.22,178.5,184.3,6.4,105
2024-06-30T06:03:38.9983104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.65,2.22,178.5,184.3,6.2,106
2024-06-30T06:03:39.2638537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.57,2.241,178.6,184.3,5.7,108
2024-06-30T06:03:39.4982600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.11,2.241,178.6,184.3,5.4,109
2024-06-30T06:03:39.7638491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.65,2.241,178.6,184.3,5.2,109
2024-06-30T06:03:39.9981535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.01,2.238,179.2,184.3,5.2,108
2024-06-30T06:03:40.2481341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.47,2.238,179.2,184.3,5.2,106
2024-06-30T06:03:40.4980244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,310.45,2.238,179.2,184.3,5.4,108
2024-06-30T06:03:40.7479912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.31,2.217,179.5,184.2,5.4,108
2024-06-30T06:03:40.9979047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.08,2.217,179.5,184.2,5.4,109
2024-06-30T06:03:41.2479345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.28,2.217,179.5,184.2,5.8,108
2024-06-30T06:03:41.5134678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.55,2.217,179.5,184.2,6.2,107
2024-06-30T06:03:41.7634068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.76,2.207,178.7,184,6.4,107
2024-06-30T06:03:41.9977494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,306.55,2.207,178.7,184,6.5,107
2024-06-30T06:03:42.2476978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,302.62,2.207,178.7,184,6.8,103
2024-06-30T06:03:42.4976312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,301.58,2.207,178.7,184,6.9,102
2024-06-30T06:03:42.7476158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.64,2.211,177.5,183.7,7.1,103
2024-06-30T06:03:42.9975593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,300.79,2.211,177.5,183.7,7.1,102
2024-06-30T06:03:43.2474840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,300.32,2.211,177.5,183.7,6.9,101
2024-06-30T06:03:43.4974849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,300.79,2.211,177.5,183.7,7.1,102
2024-06-30T06:03:43.7473899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.97,2.229,177.3,183.6,7,102
2024-06-30T06:03:44.0129756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,300.72,2.229,177.3,183.6,6.7,101
2024-06-30T06:03:44.2473071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,303.43,2.229,177.3,183.6,6.6,104
2024-06-30T06:03:44.5128947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,307.93,2.229,177.3,183.6,6.4,109
2024-06-30T06:03:44.7628083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.39,2.255,178.8,183.6,6.1,112
2024-06-30T06:03:45.0127981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.39,2.255,178.8,183.6,6,113
2024-06-30T06:03:45.2626739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.39,2.255,178.8,183.6,5.9,114
2024-06-30T06:03:45.5126819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.95,2.255,178.8,183.6,5.9,116
2024-06-30T06:03:45.7626129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.83,2.255,178.8,183.7,6,116
2024-06-30T06:03:46.0125556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.56,2.278,180.6,183.7,5.9,116
2024-06-30T06:03:46.2624970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.35,2.278,180.6,183.7,6.1,115
2024-06-30T06:03:46.5125113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,314.15,2.278,180.6,183.7,6.2,115
2024-06-30T06:03:46.7631107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.35,2.278,180.6,183.7,6.3,113
2024-06-30T06:03:47.0124214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.64,2.253,180.8,183.7,6.3,111
2024-06-30T06:03:47.2466582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.62,2.253,180.8,183.7,6.4,110
2024-06-30T06:03:47.5122676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.21,2.253,180.8,183.7,6.6,110
2024-06-30T06:03:47.7622114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.64,2.21,179.6,183.6,6.8,108
2024-06-30T06:03:48.0122349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.11,2.21,179.6,183.6,7.4,111
2024-06-30T06:03:48.2620972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.11,2.21,179.6,183.6,7.4,111
2024-06-30T06:03:48.5041599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.6,2.21,179.6,183.6,7.2,110
2024-06-30T06:03:48.7619913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,306,2.183,178.3,183.5,6.9,108
2024-06-30T06:03:49.0119832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,305.53,2.183,178.3,183.5,6.7,107
2024-06-30T06:03:49.2619135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,307.37,2.183,178.3,183.5,6.2,108
2024-06-30T06:03:49.5118337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.09,2.183,178.3,183.5,5.7,110
2024-06-30T06:03:49.7618785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.74,2.209,178.3,183.4,5.7,112
2024-06-30T06:03:50.0117321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.52,2.209,178.3,183.4,5.7,113
2024-06-30T06:03:50.2460931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.08,2.209,178.3,183.4,5.7,115
2024-06-30T06:03:50.4966681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.08,2.209,178.3,183.4,5.7,115
2024-06-30T06:03:50.7616518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.29,2.252,178.9,183.2,5.5,117
2024-06-30T06:03:51.0115548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.52,2.252,178.9,183.2,5.4,117
2024-06-30T06:03:51.2615210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.98,2.252,178.9,183.2,5.9,119
2024-06-30T06:03:51.5114420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.56,2.252,178.9,183.2,6,120
2024-06-30T06:03:51.7614348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.1,2.274,178.9,183,6.1,121
2024-06-30T06:03:52.0113957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.32,2.274,178.9,183,6.1,120
2024-06-30T06:03:52.2613215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.79,2.274,178.9,183,6.4,120
2024-06-30T06:03:52.5112477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,315.14,2.252,178.5,183,6.8,119
2024-06-30T06:03:52.7612268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,314.18,2.252,178.5,183,6.9,118
2024-06-30T06:03:53.0112004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,313.37,2.252,178.5,183,6.9,117
2024-06-30T06:03:53.2611128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.75,2.252,178.5,183,6.9,115
2024-06-30T06:03:53.5110683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,308.03,2.252,178.5,183,6.7,110
2024-06-30T06:03:53.7610372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.16,2.188,178.7,183.1,6.5,110
2024-06-30T06:03:54.0110237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.54,2.188,178.7,183.1,6.4,109
2024-06-30T06:03:54.2609485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.79,2.188,178.7,183.1,6.1,111
2024-06-30T06:03:54.5108741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.65,2.188,178.7,183.1,5.8,110
2024-06-30T06:03:54.7608294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.9,2.149,179.7,182.8,5.5,111
2024-06-30T06:03:55.0107655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.42,2.149,179.7,182.8,5.3,111
2024-06-30T06:03:55.2607618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.3,2.149,179.7,182.8,5,115
2024-06-30T06:03:55.5105083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.83,2.149,179.7,182.8,4.8,119
2024-06-30T06:03:55.7606050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.2,2.182,179.9,182.6,4.8,118
2024-06-30T06:03:55.9949540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.67,2.182,179.9,182.6,4.8,120
2024-06-30T06:03:56.2605050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.89,2.182,179.9,182.6,5,121
2024-06-30T06:03:56.4992869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.85,2.24,178.3,182.6,5.3,118
2024-06-30T06:03:56.7603424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.94,2.24,178.3,182.7,5.6,115
2024-06-30T06:03:57.0103549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.06,2.24,178.3,182.7,5.9,116
2024-06-30T06:03:57.2604468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.68,2.24,178.3,182.7,6.5,112
2024-06-30T06:03:57.5102961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,306.3,2.24,178.3,182.7,7,109
2024-06-30T06:03:57.7602180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,304.45,2.261,175.5,182.7,7.4,108
2024-06-30T06:03:58.0102050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.84,2.261,175.5,182.7,7.8,108
2024-06-30T06:03:58.2644396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,302.15,2.261,175.5,182.7,7.8,106
2024-06-30T06:03:58.5101060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,302.45,2.261,175.5,182.7,7.6,106
2024-06-30T06:03:58.7600764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,302.62,2.235,174.9,182.6,7.3,106
2024-06-30T06:03:59.0100768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.66,2.235,174.9,182.6,6.8,105
2024-06-30T06:03:59.2599338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,305.88,2.235,174.9,182.6,6.4,108
2024-06-30T06:03:59.5098835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.3,2.235,174.9,182.6,5.9,111
2024-06-30T06:03:59.7598391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.37,2.231,178.4,182.4,5.5,113
2024-06-30T06:04:00.0097807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.49,2.231,178.4,182.4,4.8,116
2024-06-30T06:04:00.2597376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.12,2.231,178.4,182.4,4.4,118
2024-06-30T06:04:00.5097409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.77,2.272,181.6,182.4,4.2,122
2024-06-30T06:04:00.7596371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.41,2.272,181.6,182.3,3.9,126
2024-06-30T06:04:01.0095782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.07,2.272,181.6,182.3,3.9,127
2024-06-30T06:04:01.2595045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.08,2.272,181.6,182.3,4,126
2024-06-30T06:04:01.5094909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.4,2.272,181.6,182.3,4.1,124
2024-06-30T06:04:01.7594800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.64,2.299,180.7,182.3,4.3,124
2024-06-30T06:04:02.0094192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.36,2.299,180.7,182.3,4.7,121
2024-06-30T06:04:02.2593084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.61,2.299,180.7,182.3,5,117
2024-06-30T06:04:02.5092367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.24,2.299,180.7,182.3,5.5,113
2024-06-30T06:04:02.7592094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.79,2.284,176.3,182.3,6.1,113
2024-06-30T06:04:03.0091848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.83,2.284,176.3,182.3,6.6,113
2024-06-30T06:04:03.2591200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.5,2.284,176.3,182.3,6.9,112
2024-06-30T06:04:03.5090487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,306.19,2.284,176.3,182.3,7.3,110
2024-06-30T06:04:03.7590200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,305.97,2.251,173.4,182.2,7.5,111
2024-06-30T06:04:04.0089783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,306.26,2.251,173.4,182.2,7.3,111
2024-06-30T06:04:04.2588715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,305.09,2.251,173.4,182.2,7,109
2024-06-30T06:04:04.5088788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.52,2.221,174.8,182.2,6.7,110
2024-06-30T06:04:04.7588589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,307.62,2.221,174.8,182.1,6.5,111
2024-06-30T06:04:05.0087690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.17,2.221,174.8,182.1,6,113
2024-06-30T06:04:05.2586945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.38,2.221,174.8,182.1,5.9,113
2024-06-30T06:04:05.5087148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.02,2.221,174.8,182.1,5.5,114
2024-06-30T06:04:05.7586278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.58,2.23,178.6,181.9,5.2,118
2024-06-30T06:04:06.0085692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.83,2.23,178.6,181.9,4.9,120
2024-06-30T06:04:06.2584879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.36,2.23,178.6,181.9,4.7,120
2024-06-30T06:04:06.5083901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.94,2.23,178.6,181.9,4.4,121
2024-06-30T06:04:06.7584784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.18,2.23,178.6,181.8,4.2,122
2024-06-30T06:04:07.0083584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.47,2.255,180.3,181.8,4.2,120
2024-06-30T06:04:07.2583063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.14,2.255,180.3,181.8,4.3,120
2024-06-30T06:04:07.5083073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.82,2.255,180.3,181.8,4.4,120
2024-06-30T06:04:07.7479669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.27,2.255,180.3,181.8,4.4,115
2024-06-30T06:04:08.0080685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.01,2.244,178.9,181.8,4.3,112
2024-06-30T06:04:08.2580809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.57,2.244,178.9,181.8,4.5,111
2024-06-30T06:04:08.5080844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.15,2.244,178.9,181.8,4.7,110
2024-06-30T06:04:08.7580418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.75,2.197,176.1,181.9,5,108
2024-06-30T06:04:09.0079992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.75,2.197,176.1,181.9,5,108
2024-06-30T06:04:09.2579157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.75,2.197,176.1,181.9,5,108
2024-06-30T06:04:09.5078974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.46,2.197,176.1,181.9,5.1,108
2024-06-30T06:04:09.7578594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,307.06,2.173,174.2,181.9,5.4,108
2024-06-30T06:04:10.0077719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,306.28,2.173,174.2,181.9,5.4,107
2024-06-30T06:04:10.2577169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.59,2.173,174.2,181.9,5.5,109
2024-06-30T06:04:10.5076672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.59,2.173,174.2,181.9,5.5,109
2024-06-30T06:04:10.7576897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.74,2.193,174.7,181.8,5.5,109
2024-06-30T06:04:11.0076305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.52,2.193,174.7,181.8,5.5,110
2024-06-30T06:04:11.2575768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.54,2.193,174.7,181.8,5.4,111
2024-06-30T06:04:11.5074554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.04,2.193,174.7,181.8,5.2,111
2024-06-30T06:04:11.7574360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.14,2.233,176.4,181.7,5.2,113
2024-06-30T06:04:12.0074638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.12,2.233,176.4,181.7,5.3,112
2024-06-30T06:04:12.2573183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.38,2.233,176.4,181.7,5.2,112
2024-06-30T06:04:12.5073192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.65,2.233,176.4,181.7,5.1,116
2024-06-30T06:04:12.7572649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.92,2.258,177.9,181.7,5.2,116
2024-06-30T06:04:13.0071748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.18,2.258,177.9,181.7,5.1,116
2024-06-30T06:04:13.2571300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.45,2.258,177.9,181.7,5,116
2024-06-30T06:04:13.5383613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.31,2.258,177.9,181.5,4.9,117
2024-06-30T06:04:13.7570575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.47,2.252,178.2,181.5,4.7,115
2024-06-30T06:04:14.0070209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.94,2.252,178.2,181.5,4.6,118
2024-06-30T06:04:14.2569250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,316.93,2.252,178.2,181.5,4.7,117
2024-06-30T06:04:14.5381770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.99,2.252,178.2,181.4,4.6,114
2024-06-30T06:04:14.7568242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.23,2.242,177.8,181.4,4.7,115
2024-06-30T06:04:15.0068121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.23,2.242,177.8,181.4,4.7,115
2024-06-30T06:04:15.2567655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.1,2.242,177.8,181.4,5,116
2024-06-30T06:04:15.5067858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.82,2.242,177.8,181.4,5.2,115
2024-06-30T06:04:15.7566579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.52,2.263,176.5,181.6,5.3,115
2024-06-30T06:04:16.0066342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.28,2.263,176.5,181.6,5.5,114
2024-06-30T06:04:16.2565674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,312.81,2.263,176.5,181.6,5.6,115
2024-06-30T06:04:16.5064857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.81,2.263,176.5,181.6,5.7,114
2024-06-30T06:04:16.7563970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.65,2.294,175.2,181.7,5.9,117
2024-06-30T06:04:17.0063959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.31,2.294,175.2,181.7,5.8,115
2024-06-30T06:04:17.2563337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,311.9,2.294,175.2,181.7,6,115
2024-06-30T06:04:17.5375379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.98,2.294,175.2,181.6,5.7,117
2024-06-30T06:04:17.7561807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.37,2.282,175.4,181.6,5.4,118
2024-06-30T06:04:18.0062176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.07,2.282,175.4,181.6,5.1,118
2024-06-30T06:04:18.2561890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.85,2.282,175.4,181.6,4.9,117
2024-06-30T06:04:18.5373848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.26,2.23,177,181.6,4.7,118
2024-06-30T06:04:18.7560221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.78,2.23,177,181.6,4.2,118
2024-06-30T06:04:19.0060353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.74,2.23,177,181.6,4.1,116
2024-06-30T06:04:19.2560123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.93,2.23,177,181.6,4.3,113
2024-06-30T06:04:19.5058895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.93,2.23,177,181.6,4.3,113
2024-06-30T06:04:19.7558846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.54,2.208,177.4,181.3,4.3,110
2024-06-30T06:04:20.0058735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.08,2.208,177.4,181.3,4.5,109
2024-06-30T06:04:20.2557620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.87,2.208,177.4,181.3,4.5,106
2024-06-30T06:04:20.5369643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.8,2.238,176.1,181.1,4.8,109
2024-06-30T06:04:20.7556517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,312.19,2.238,176.1,181.1,5,113
2024-06-30T06:04:21.0135655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.91,2.238,176.1,181.1,5.1,113
2024-06-30T06:04:21.2555864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.9,2.238,176.1,181.1,5.4,114
2024-06-30T06:04:21.5367718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,310.44,2.238,176.1,181.2,5.4,112
2024-06-30T06:04:21.7554784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.44,2.28,174.8,181.2,5.8,112
2024-06-30T06:04:22.0053388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.44,2.28,174.8,181.2,5.8,112
2024-06-30T06:04:22.2436021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.44,2.28,174.8,181.2,5.7,113
2024-06-30T06:04:22.5365815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.34,2.28,175.7,181.4,5.7,115
2024-06-30T06:04:22.7552394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.55,2.28,175.7,181.4,5.5,116
2024-06-30T06:04:23.0052383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.29,2.28,175.7,181.4,5.4,118
2024-06-30T06:04:23.2551484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.01,2.28,175.7,181.4,5.2,117
2024-06-30T06:04:23.5363367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.85,2.28,175.7,181.5,4.9,117
2024-06-30T06:04:23.7550889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.76,2.226,177.9,181.5,4.7,113
2024-06-30T06:04:24.0050048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.13,2.226,177.9,181.5,4.5,114
2024-06-30T06:04:24.2549774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.46,2.226,177.9,181.5,4.2,113
2024-06-30T06:04:24.5047517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.55,2.168,179.4,181.5,4,112
2024-06-30T06:04:24.7548456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.83,2.168,179.4,181.3,3.9,112
2024-06-30T06:04:25.0048175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.71,2.168,179.4,181.3,4,111
2024-06-30T06:04:25.2546329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.97,2.168,179.4,181.3,4.3,113
2024-06-30T06:04:25.5046909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,314.25,2.168,179.4,181.3,4.3,112
2024-06-30T06:04:25.7546459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.88,2.16,178.8,181.2,4.2,110
2024-06-30T06:04:26.0045894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.95,2.16,178.8,181.2,4.3,112
2024-06-30T06:04:26.2572900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.59,2.16,178.8,181.2,4.4,112
2024-06-30T06:04:26.5044689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.32,2.16,178.8,181.2,4.4,113
2024-06-30T06:04:26.7545000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.04,2.204,176.9,181.2,4.5,112
2024-06-30T06:04:27.0044086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,311.98,2.204,176.9,181.2,4.6,111
2024-06-30T06:04:27.2544450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.31,2.204,176.9,181.2,4.5,111
2024-06-30T06:04:27.5355679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.53,2.204,176.9,181.2,4.9,113
2024-06-30T06:04:27.7542164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.26,2.253,175.6,181.2,4.8,115
2024-06-30T06:04:28.0041906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.91,2.253,175.6,181.2,4.9,119
2024-06-30T06:04:28.2541845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.86,2.253,175.6,181.2,4.7,121
2024-06-30T06:04:28.5353657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319,2.276,175.4,181.3,4.7,121
2024-06-30T06:04:28.7540737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.72,2.276,175.4,181.3,4.5,117
2024-06-30T06:04:29.0040776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.59,2.276,175.4,181.3,4.8,118
2024-06-30T06:04:29.2539789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.13,2.276,175.4,181.3,5,114
2024-06-30T06:04:29.5195813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.65,2.276,175.4,181.3,5,112
2024-06-30T06:04:29.7538463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.66,2.278,175.4,181.3,5,112
2024-06-30T06:04:30.0038266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.88,2.278,175.4,181.3,5.1,110
2024-06-30T06:04:30.2537182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.8,2.278,175.4,181.3,5.3,108
2024-06-30T06:04:30.5194037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.59,2.278,175.4,181.4,5.8,108
2024-06-30T06:04:30.7536744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.89,2.255,175.2,181.4,6.2,106
2024-06-30T06:04:31.0036504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.05,2.255,175.2,181.4,6.6,106
2024-06-30T06:04:31.2535920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,301.4,2.255,175.2,181.4,6.6,104
2024-06-30T06:04:31.5035595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.58,2.255,175.2,181.4,6.6,103
2024-06-30T06:04:31.7533149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.4,2.229,176.1,181.4,6.6,104
2024-06-30T06:04:32.0033061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.31,2.229,176.1,181.4,6.3,108
2024-06-30T06:04:32.2533464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.99,2.229,176.1,181.4,5.9,109
2024-06-30T06:04:32.5190067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.88,2.219,178.4,181.3,6,110
2024-06-30T06:04:32.7533005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.71,2.219,178.4,181.3,5.9,112
2024-06-30T06:04:33.0032268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.53,2.219,178.4,181.3,5.7,115
2024-06-30T06:04:33.2532071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.27,2.219,178.4,181.3,5,119
2024-06-30T06:04:33.5187735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,310.75,2.219,178.4,181.2,4.9,110
2024-06-30T06:04:33.7530878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.04,2.251,180.4,181.2,4.8,113
2024-06-30T06:04:34.0031044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.22,2.251,180.4,181.2,4.9,115
2024-06-30T06:04:34.2529483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.91,2.251,180.4,181.2,5,119
2024-06-30T06:04:34.5185326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.42,2.251,180.4,181.2,5,117
2024-06-30T06:04:34.7528310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.66,2.308,179.2,181.2,5.2,118
2024-06-30T06:04:35.0028284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.92,2.308,179.2,181.2,5.5,118
2024-06-30T06:04:35.2526619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.24,2.308,179.2,181.2,5.8,118
2024-06-30T06:04:35.5027840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.02,2.308,179.2,181.2,5.9,118
2024-06-30T06:04:35.7526899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.41,2.319,175.8,181.3,6,117
2024-06-30T06:04:36.0026035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,313.8,2.319,175.8,181.3,6.2,118
2024-06-30T06:04:36.2525479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.3,2.319,175.8,181.3,6.6,117
2024-06-30T06:04:36.5182308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.84,2.319,175.8,181.5,6.5,116
2024-06-30T06:04:36.7524803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.01,2.249,174.4,181.5,6.5,112
2024-06-30T06:04:37.0023546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.59,2.249,174.4,181.5,6.4,110
2024-06-30T06:04:37.2523529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.05,2.249,174.4,181.5,5.9,108
2024-06-30T06:04:37.5180296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.76,2.249,174.4,181.4,5.9,109
2024-06-30T06:04:37.7521395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.22,2.169,175.7,181.4,5.7,108
2024-06-30T06:04:38.0022100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,304.87,2.169,175.7,181.4,5.6,106
2024-06-30T06:04:38.2521057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.97,2.169,175.7,181.4,5.4,108
2024-06-30T06:04:38.5178230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.75,2.169,175.7,181.4,5.9,108
2024-06-30T06:04:38.7520724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.82,2.165,177.2,181.4,5.9,109
2024-06-30T06:04:39.0020383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.39,2.165,177.2,181.4,5.9,116
2024-06-30T06:04:39.2519499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.24,2.165,177.2,181.4,5.7,114
2024-06-30T06:04:39.5175687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.27,2.165,177.2,181.5,6,116
2024-06-30T06:04:39.7518919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.78,2.199,176.8,181.5,5.9,115
2024-06-30T06:04:40.0018589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.18,2.199,176.8,181.5,6.2,115
2024-06-30T06:04:40.2617831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.98,2.199,176.8,181.5,6.2,116
2024-06-30T06:04:40.5173897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.03,2.212,175.9,181.5,6,117
2024-06-30T06:04:40.7516776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.22,2.212,175.9,181.5,5.9,117
2024-06-30T06:04:41.0016473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.07,2.212,175.9,181.5,6.2,115
2024-06-30T06:04:41.2515232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.27,2.212,175.9,181.5,6.2,114
2024-06-30T06:04:41.5171783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.35,2.212,175.9,181.6,6.2,114
2024-06-30T06:04:41.7514441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.66,2.204,176.4,181.6,6.5,115
2024-06-30T06:04:42.0013468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,309.85,2.204,176.4,181.6,6.5,114
2024-06-30T06:04:42.2513730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.04,2.204,176.4,181.6,6.5,113
2024-06-30T06:04:42.5169488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,310.74,2.204,176.4,181.7,6.5,115
2024-06-30T06:04:42.7512679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.02,2.208,177.8,181.7,6.4,116
2024-06-30T06:04:43.0012717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,308.99,2.208,177.8,181.7,6.3,112
2024-06-30T06:04:43.2511357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.2,2.208,177.8,181.7,6.1,113
2024-06-30T06:04:43.5167756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.05,2.231,178.8,181.8,5.9,113
2024-06-30T06:04:43.7510665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.88,2.231,178.8,181.8,5.5,109
2024-06-30T06:04:44.0010250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.02,2.231,178.8,181.8,5.4,114
2024-06-30T06:04:44.2509650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.56,2.231,178.8,181.8,5.2,118
2024-06-30T06:04:44.5166477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.77,2.245,179.6,181.7,5.1,119
2024-06-30T06:04:44.7509057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.55,2.245,179.6,181.7,5,117
2024-06-30T06:04:45.0008435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.03,2.245,179.6,181.7,4.7,122
2024-06-30T06:04:45.2508087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,321.3,2.245,179.6,181.7,4.6,122
2024-06-30T06:04:45.5007295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.59,2.245,179.6,181.7,4.5,122
2024-06-30T06:04:45.7506937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.73,2.26,179.5,181.7,4.4,126
2024-06-30T06:04:46.0006303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.76,2.26,179.5,181.7,4.5,125
2024-06-30T06:04:46.2506156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.65,2.26,179.5,181.7,4.7,127
2024-06-30T06:04:46.5162357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.08,2.26,179.5,181.8,4.9,124
2024-06-30T06:04:46.7504808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.63,2.29,177.6,181.8,5,127
2024-06-30T06:04:47.0004242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,321.97,2.29,177.6,181.8,5.1,125
2024-06-30T06:04:47.2504544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.27,2.29,177.6,181.8,5.3,126
2024-06-30T06:04:47.5159756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,318.29,2.29,177.6,182,5.5,121
2024-06-30T06:04:47.7502839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.08,2.31,175.2,182,5.6,119
2024-06-30T06:04:48.0002370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.44,2.31,175.2,182,5.8,120
2024-06-30T06:04:48.2502284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.61,2.31,175.2,182,5.7,116
2024-06-30T06:04:48.5157684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.29,2.31,175.2,182.1,6,115
2024-06-30T06:04:48.7501251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.39,2.274,174.4,182.1,6.1,112
2024-06-30T06:04:48.9999731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.99,2.274,174.4,182.1,6.3,112
2024-06-30T06:04:49.2500078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.69,2.274,174.4,182.1,5.7,110
2024-06-30T06:04:49.5155632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.2,2.274,174.4,182.1,5.4,115
2024-06-30T06:04:49.7499000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.16,2.227,175.3,182.1,5.4,115
2024-06-30T06:04:49.9998594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.92,2.227,175.3,182.1,5.4,116
2024-06-30T06:04:50.2498102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.9,2.227,175.3,182.1,5.3,117
2024-06-30T06:04:50.5154165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.33,2.227,175.3,182,5.4,114
2024-06-30T06:04:50.7496705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.68,2.22,176.6,182,5.7,115
2024-06-30T06:04:50.9997013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.2,2.22,176.6,182,5.6,118
2024-06-30T06:04:51.2496665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.99,2.22,176.6,182,5.7,118
2024-06-30T06:04:51.5151030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.37,2.22,176.6,181.9,5.7,116
2024-06-30T06:04:51.7494948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.41,2.238,177.3,181.9,5.8,116
2024-06-30T06:04:51.9994582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,311.86,2.238,177.3,181.9,5.8,114
2024-06-30T06:04:52.2493569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.98,2.238,177.3,181.9,5.9,117
2024-06-30T06:04:52.5149506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.98,2.238,177.3,181.9,5.9,117
2024-06-30T06:04:52.7492814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.07,2.237,178.3,181.9,5.5,117
2024-06-30T06:04:52.9992471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.58,2.237,178.3,181.9,5.4,120
2024-06-30T06:04:53.2492600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.06,2.237,178.3,181.9,5.3,119
2024-06-30T06:04:53.5148132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.12,2.237,178.3,182,5.2,120
2024-06-30T06:04:53.7490864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.89,2.216,179.9,182,4.8,122
2024-06-30T06:04:53.9990497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.88,2.216,179.9,182,4.7,123
2024-06-30T06:04:54.2489965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.87,2.216,179.9,182,4.6,124
2024-06-30T06:04:54.5146271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.62,2.216,179.9,182.3,4.3,125
2024-06-30T06:04:54.7489425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.05,2.191,180.8,182.3,4.3,124
2024-06-30T06:04:54.9988285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.05,2.191,180.8,182.3,4.3,124
2024-06-30T06:04:55.2487893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.86,2.191,180.8,182.3,4.2,119
2024-06-30T06:04:55.5144324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.39,2.191,180.8,182.4,4.6,120
2024-06-30T06:04:55.7487608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317,2.188,179.1,182.4,4.6,116
2024-06-30T06:04:55.9987124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.88,2.188,179.1,182.4,4.8,118
2024-06-30T06:04:56.2512136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.56,2.188,179.1,182.4,5.2,115
2024-06-30T06:04:56.5168151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.32,2.188,179.1,182.4,5.2,116
2024-06-30T06:04:56.7511028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.01,2.214,176.2,182.4,5.2,115
2024-06-30T06:04:57.0011309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.83,2.214,176.2,182.4,5.5,117
2024-06-30T06:04:57.2572995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.62,2.214,176.2,182.4,6.1,117
2024-06-30T06:04:57.5166633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.02,2.214,176.2,182.4,6,116
2024-06-30T06:04:57.7507996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.7,2.241,175.1,182.4,6,117
2024-06-30T06:04:58.0008010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.33,2.241,175.1,182.4,6.2,117
2024-06-30T06:04:58.2507675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.02,2.241,175.1,182.4,6,120
2024-06-30T06:04:58.5163447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.38,2.241,175.1,182.4,5.8,120
2024-06-30T06:04:58.7507450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.75,2.247,177.1,182.4,5.5,123
2024-06-30T06:04:59.0006814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.55,2.247,177.1,182.4,5.6,123
2024-06-30T06:04:59.2505806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.55,2.247,177.1,182.4,5.6,123
2024-06-30T06:04:59.5162014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.81,2.247,177.1,182.4,5.6,126
2024-06-30T06:04:59.7505493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.41,2.268,179.3,182.4,5.5,123
2024-06-30T06:05:00.0005098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.11,2.268,179.3,182.4,5.4,125
2024-06-30T06:05:00.2503881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.13,2.268,179.3,182.4,4.7,127
2024-06-30T06:05:00.5160887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.59,2.295,179.3,182.5,5.4,120
2024-06-30T06:05:00.7503442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.1,2.295,179.3,182.5,5.5,117
2024-06-30T06:05:01.0002879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.58,2.295,179.3,182.5,5.5,115
2024-06-30T06:05:01.2502176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.1,2.295,179.3,182.5,5.5,117
2024-06-30T06:05:01.5158711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.17,2.295,179.3,182.6,5,118
2024-06-30T06:05:01.7500589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.62,2.288,177.6,182.6,5.1,121
2024-06-30T06:05:02.0000529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.36,2.288,177.6,182.6,5.8,120
2024-06-30T06:05:02.2499979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.69,2.288,177.6,182.6,6.4,118
2024-06-30T06:05:02.5009303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,313.63,2.288,177.6,182.7,6.6,117
2024-06-30T06:05:02.7498726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.46,2.288,177.6,182.7,6.7,117
2024-06-30T06:05:02.9998893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.03,2.242,176.4,182.7,6.8,116
2024-06-30T06:05:03.2497151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.46,2.242,176.4,182.7,7,112
2024-06-30T06:05:03.4997856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,306.99,2.242,176.4,182.7,6.9,110
2024-06-30T06:05:03.7497291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,307.64,2.242,176.4,182.7,7,111
2024-06-30T06:05:03.9996938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.63,2.217,176.1,182.7,7.3,113
2024-06-30T06:05:04.2495972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.78,2.217,176.1,182.7,7.2,113
2024-06-30T06:05:04.4996244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.94,2.217,176.1,182.7,7.1,113
2024-06-30T06:05:04.7495030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,312.91,2.238,177.7,182.7,6.9,117
2024-06-30T06:05:04.9994750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.16,2.238,177.7,182.7,6.5,119
2024-06-30T06:05:05.2494236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.02,2.238,177.7,182.7,6.2,122
2024-06-30T06:05:05.4994117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.22,2.238,177.7,182.8,6,123
2024-06-30T06:05:05.7493281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.41,2.275,180.8,182.8,5.6,125
2024-06-30T06:05:05.9993000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.52,2.275,180.8,182.8,5.2,124
2024-06-30T06:05:06.2492080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.96,2.275,180.8,182.8,4.9,125
2024-06-30T06:05:06.5148127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.78,2.275,180.8,183,4.8,127
2024-06-30T06:05:06.7491631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.04,2.275,182.7,183,4.8,128
2024-06-30T06:05:06.9991054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.84,2.275,182.7,183,4.6,127
2024-06-30T06:05:07.2490328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.91,2.275,182.7,183,4.9,124
2024-06-30T06:05:07.4990327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.08,2.275,182.7,183.1,4.7,122
2024-06-30T06:05:07.7488522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,319.67,2.24,180.7,183.1,4,115
2024-06-30T06:05:07.9988588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.82,2.24,180.7,183.1,4.6,114
2024-06-30T06:05:08.2488049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.52,2.24,180.7,183.1,5.2,112
2024-06-30T06:05:08.4988391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.69,2.215,176.1,183,5.1,111
2024-06-30T06:05:08.7487347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.45,2.215,176.1,183,5.4,113
2024-06-30T06:05:08.9986895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.13,2.215,176.1,183,6,113
2024-06-30T06:05:09.2486156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.15,2.215,176.1,183,6.4,114
2024-06-30T06:05:09.4986109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.11,2.215,176.1,182.8,6.8,115
2024-06-30T06:05:09.7485155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.59,2.235,173.3,182.8,7.1,113
2024-06-30T06:05:09.9984420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,305.84,2.235,173.3,182.8,7.3,110
2024-06-30T06:05:10.2484522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,306.37,2.235,173.3,182.8,7.5,111
2024-06-30T06:05:10.4984449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.65,2.258,174.1,182.8,7.6,110
2024-06-30T06:05:10.7483379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.74,2.258,174.1,182.8,7.3,112
2024-06-30T06:05:10.9982632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.01,2.258,174.1,182.8,7,113
2024-06-30T06:05:11.2483368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,308.69,2.258,174.1,182.8,6.7,112
2024-06-30T06:05:11.4982857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.91,2.258,174.1,182.9,6.5,113
2024-06-30T06:05:11.7481246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.87,2.26,176.9,182.9,6.4,112
2024-06-30T06:05:11.9980721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.87,2.26,176.9,182.9,6.4,112
2024-06-30T06:05:12.2376690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.88,2.26,176.9,182.9,6.5,111
2024-06-30T06:05:12.4980602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.74,2.26,176.9,182.9,6.7,115
2024-06-30T06:05:12.7479223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.05,2.231,179.6,182.9,6.3,114
2024-06-30T06:05:12.9978616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.05,2.231,179.6,182.9,6.4,113
2024-06-30T06:05:13.2477968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,310.44,2.231,179.6,182.9,6.3,112
2024-06-30T06:05:13.4978240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.58,2.231,179.6,182.8,6.4,115
2024-06-30T06:05:13.7476677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.71,2.206,181,182.8,6.4,115
2024-06-30T06:05:13.9976456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.1,2.206,181,182.8,6.1,111
2024-06-30T06:05:14.2475918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.13,2.206,181,182.8,6,112
2024-06-30T06:05:14.4976085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.43,2.223,181,182.9,5.7,110
2024-06-30T06:05:14.7475190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312,2.223,181,182.9,5.4,111
2024-06-30T06:05:14.9975095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.55,2.223,181,182.9,5.4,113
2024-06-30T06:05:15.2474382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.85,2.223,181,182.9,5.2,114
2024-06-30T06:05:15.4974866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313,2.223,181,183.1,5.1,111
2024-06-30T06:05:15.7473401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.07,2.247,180.1,183.1,5.5,110
2024-06-30T06:05:15.9973609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.38,2.247,180.1,183.1,5.3,111
2024-06-30T06:05:16.2473193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.15,2.247,180.1,183.1,5.3,112
2024-06-30T06:05:16.4972542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.19,2.247,180.1,183.2,5.4,111
2024-06-30T06:05:16.7471043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.92,2.259,178.5,183.2,5.3,112
2024-06-30T06:05:16.9971122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.46,2.259,178.5,183.2,5.1,112
2024-06-30T06:05:17.2471070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,312.71,2.259,178.5,183.2,5.1,111
2024-06-30T06:05:17.4970868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.16,2.259,178.5,183.2,5.3,111
2024-06-30T06:05:17.7469032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.11,2.267,177.2,183.2,5.4,109
2024-06-30T06:05:17.9968982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.39,2.267,177.2,183.2,5.5,111
2024-06-30T06:05:18.2492749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.62,2.267,177.2,183.2,5.5,110
2024-06-30T06:05:18.4968227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.74,2.267,177.2,183,5.8,110
2024-06-30T06:05:18.7466594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.8,2.259,176.7,183,5.8,109
2024-06-30T06:05:18.9966794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.55,2.259,176.7,183,6,108
2024-06-30T06:05:19.2465096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.75,2.259,176.7,183,6,107
2024-06-30T06:05:19.4966159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.16,2.259,176.7,182.8,6.1,108
2024-06-30T06:05:19.7465446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,304.72,2.254,176.7,182.8,6.1,105
2024-06-30T06:05:19.9964565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,306,2.254,176.7,182.8,5.9,106
2024-06-30T06:05:20.2464438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.79,2.254,176.7,182.8,5.5,107
2024-06-30T06:05:20.4964333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.87,2.254,176.7,182.8,5.3,109
2024-06-30T06:05:20.7464651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.53,2.272,177.8,182.8,5.3,112
2024-06-30T06:05:20.9962573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.05,2.272,177.8,182.8,5.1,116
2024-06-30T06:05:21.2463494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.05,2.272,177.8,182.8,5.3,114
2024-06-30T06:05:21.4962584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.46,2.272,177.8,183,5,116
2024-06-30T06:05:21.7462148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.63,2.286,179.3,183,5.1,120
2024-06-30T06:05:21.9959717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.95,2.286,179.3,183,4.9,117
2024-06-30T06:05:22.2461119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.78,2.286,179.3,183,4.8,115
2024-06-30T06:05:22.4960812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.9,2.286,179.3,183,4.7,112
2024-06-30T06:05:22.7460274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.65,2.26,179.7,183,5,113
2024-06-30T06:05:22.9958558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.4,2.26,179.7,183,5,110
2024-06-30T06:05:23.2458594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.62,2.26,179.7,183,5.1,112
2024-06-30T06:05:23.4959192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.35,2.26,179.7,182.7,5.1,108
2024-06-30T06:05:23.7457447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.92,2.199,178.6,182.7,5.2,110
2024-06-30T06:05:23.9956861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.34,2.199,178.6,182.7,5.5,109
2024-06-30T06:05:24.2456434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.87,2.199,178.6,182.7,5.6,110
2024-06-30T06:05:24.4956074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.3,2.199,178.6,182.6,5.8,110
2024-06-30T06:05:24.7455659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.32,2.188,177.3,182.6,6,111
2024-06-30T06:05:24.9955028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.9,2.188,177.3,182.6,6.2,111
2024-06-30T06:05:25.2454247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.52,2.188,177.3,182.6,6,110
2024-06-30T06:05:25.4954024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.21,2.188,177.3,182.9,5.8,110
2024-06-30T06:05:25.7453192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309.41,2.234,177.2,182.9,5.5,109
2024-06-30T06:05:25.9953147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.94,2.234,177.2,182.9,5.3,109
2024-06-30T06:05:26.2452148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.21,2.234,177.2,182.9,5.4,111
2024-06-30T06:05:26.4952006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.73,2.234,177.2,182.9,5.5,112
2024-06-30T06:05:26.7452002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.47,2.261,177.6,182.9,5.4,111
2024-06-30T06:05:26.9950661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.98,2.261,177.6,182.9,5.5,112
2024-06-30T06:05:27.2450298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.75,2.261,177.6,182.9,5.5,113
2024-06-30T06:05:27.4950270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.13,2.261,177.6,183,5.7,114
2024-06-30T06:05:27.7449486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.29,2.217,177.8,183,5.5,110
2024-06-30T06:05:27.9949253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.59,2.217,177.8,183,5.7,111
2024-06-30T06:05:28.2448449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.82,2.217,177.8,183,5.6,111
2024-06-30T06:05:28.4947976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.5,2.181,178.2,182.8,5.7,110
2024-06-30T06:05:28.7447783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.34,2.181,178.2,182.8,5.5,113
2024-06-30T06:05:28.9947435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.34,2.181,178.2,182.8,5.5,113
2024-06-30T06:05:29.2446967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.35,2.181,178.2,182.8,5.4,114
2024-06-30T06:05:29.4946097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.46,2.181,178.2,182.6,5.2,115
2024-06-30T06:05:29.7446584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.92,2.188,179.5,182.6,4.8,115
2024-06-30T06:05:29.9945043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.95,2.188,179.5,182.6,4.7,116
2024-06-30T06:05:30.2444323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.22,2.188,179.5,182.6,4.3,116
2024-06-30T06:05:30.4999057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.9,2.188,179.5,182.5,4.2,118
2024-06-30T06:05:30.7443642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322.56,2.219,180.1,182.5,3.6,118
2024-06-30T06:05:30.9943775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.71,2.219,180.1,182.5,3.9,120
2024-06-30T06:05:31.2442360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.78,2.219,180.1,182.5,3.7,122
2024-06-30T06:05:31.4942743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326.08,2.219,180.1,182.3,3.5,123
2024-06-30T06:05:31.7441503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.6,2.259,178.8,182.3,3.6,117
2024-06-30T06:05:31.9941162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,319.34,2.259,178.8,182.3,4,116
2024-06-30T06:05:32.2440616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.32,2.259,178.8,182.3,4.5,117
2024-06-30T06:05:32.4940585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.11,2.288,176.2,182.3,5.2,116
2024-06-30T06:05:32.7440017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,313.37,2.288,176.2,182.3,5.3,114
2024-06-30T06:05:32.9939160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,312.97,2.288,176.2,182.3,5.8,115
2024-06-30T06:05:33.2438377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.56,2.288,176.2,182.3,6,115
2024-06-30T06:05:33.4938425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.05,2.288,176.2,182.4,6.3,115
2024-06-30T06:05:33.7436674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.25,2.286,175.1,182.4,6.4,112
2024-06-30T06:05:33.9936079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,309.86,2.286,175.1,182.4,6.5,113
2024-06-30T06:05:34.2436322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.26,2.286,175.1,182.4,6.5,111
2024-06-30T06:05:34.4935898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.93,2.286,175.1,182.5,6.2,111
2024-06-30T06:05:34.7435517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.64,2.252,176.6,182.5,6.3,112
2024-06-30T06:05:34.9935500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.43,2.252,176.6,182.5,6.2,114
2024-06-30T06:05:35.2434377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.69,2.252,176.6,182.5,5.5,115
2024-06-30T06:05:35.4935423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.8,2.252,176.6,182.6,5.5,119
2024-06-30T06:05:35.7432890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.52,2.225,179.2,182.6,5.5,118
2024-06-30T06:05:35.9933174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.23,2.225,179.2,182.6,5.2,118
2024-06-30T06:05:36.2432302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.93,2.225,179.2,182.6,4.9,122
2024-06-30T06:05:36.4932650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.53,2.225,179.2,182.5,4.7,125
2024-06-30T06:05:36.7432135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.42,2.21,180.9,182.5,4.3,127
2024-06-30T06:05:36.9931192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.93,2.21,180.9,182.5,4.3,122
2024-06-30T06:05:37.2430680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.91,2.21,180.9,182.5,4,122
2024-06-30T06:05:37.4930735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.78,2.21,180.9,182.3,4,122
2024-06-30T06:05:37.7428252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.7,2.207,180.7,182.3,4,122
2024-06-30T06:05:37.9928703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,324.05,2.207,180.7,182.3,3.9,122
2024-06-30T06:05:38.2427354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,324.72,2.207,180.7,182.3,3.9,123
2024-06-30T06:05:38.4954755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.5,2.207,180.7,182,4.3,122
2024-06-30T06:05:38.7426121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.22,2.231,177.9,182,4.5,122
2024-06-30T06:05:38.9925612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.52,2.231,177.9,182,4.6,120
2024-06-30T06:05:39.2424084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.99,2.231,177.9,182,5,118
2024-06-30T06:05:39.4923814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.06,2.231,177.9,182.1,5.2,116
2024-06-30T06:05:39.7422582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.56,2.244,174.6,182.1,5.2,111
2024-06-30T06:05:39.9921951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.67,2.244,174.6,182.1,5.8,113
2024-06-30T06:05:40.2421524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,309.07,2.244,174.6,182.1,6.2,112
2024-06-30T06:05:40.4920735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.14,2.207,173.7,182.4,6.3,110
2024-06-30T06:05:40.7420535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.32,2.207,173.7,182.4,6.1,111
2024-06-30T06:05:40.9918881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.73,2.207,173.7,182.4,5.9,111
2024-06-30T06:05:41.2418554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.14,2.207,173.7,182.4,6.1,107
2024-06-30T06:05:41.4917453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.88,2.207,173.7,182.5,5.8,107
2024-06-30T06:05:41.7416527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.14,2.159,176.4,182.5,5.4,107
2024-06-30T06:05:41.9916734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.42,2.159,176.4,182.5,5.1,105
2024-06-30T06:05:42.2415787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.49,2.159,176.4,182.5,5,106
2024-06-30T06:05:42.4914892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.71,2.159,176.4,182.4,4.6,106
2024-06-30T06:05:42.7414301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.74,2.158,179.6,182.4,4.6,105
2024-06-30T06:05:42.9913274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,310.32,2.158,179.6,182.4,4.2,105
2024-06-30T06:05:43.2413263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,310.32,2.158,179.6,182.4,4.2,105
2024-06-30T06:05:43.4912455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.84,2.158,179.6,182.3,4.1,108
2024-06-30T06:05:43.7411156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,313.83,2.188,180.7,182.3,4,108
2024-06-30T06:05:43.9910868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.67,2.188,180.7,182.3,4.1,107
2024-06-30T06:05:44.2410064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.58,2.188,180.7,182.3,3.9,107
2024-06-30T06:05:44.4909114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.07,2.22,179.7,182.3,4.1,109
2024-06-30T06:05:44.7408951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.61,2.22,179.7,182.3,4.4,110
2024-06-30T06:05:44.9908044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.98,2.22,179.7,182.3,4.5,111
2024-06-30T06:05:45.2407102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,314.37,2.22,179.7,182.3,4.6,112
2024-06-30T06:05:45.4906566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,315.52,2.22,179.7,182.3,4.7,114
2024-06-30T06:05:45.7405985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.1,2.23,178.2,182.3,4.9,112
2024-06-30T06:05:45.9904375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,310.85,2.23,178.2,182.3,4.9,109
2024-06-30T06:05:46.2405125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.17,2.23,178.2,182.3,4.8,109
2024-06-30T06:05:46.4903851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.68,2.23,178.2,182.2,4.7,108
2024-06-30T06:05:46.7402704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.76,2.224,176.9,182.2,5.1,105
2024-06-30T06:05:46.9902377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.65,2.224,176.9,182.2,5.1,101
2024-06-30T06:05:47.2399890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.81,2.224,176.9,182.2,5.3,102
2024-06-30T06:05:47.4901470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.16,2.224,176.9,182.2,5.3,105
2024-06-30T06:05:47.7400393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,306.3,2.227,176.8,182.2,5,104
2024-06-30T06:05:47.9900025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.07,2.227,176.8,182.2,5,105
2024-06-30T06:05:48.2399129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.91,2.227,176.8,182.2,4.9,107
2024-06-30T06:05:48.4898960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,311.39,2.243,178,182.1,4.7,109
2024-06-30T06:05:48.7397809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.53,2.243,178,182.1,4.3,110
2024-06-30T06:05:48.9898250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.91,2.243,178,182.1,4.2,110
2024-06-30T06:05:49.2396823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.73,2.243,178,182.1,4.2,114
2024-06-30T06:05:49.4896382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,319.58,2.243,178,182.2,4.2,118
2024-06-30T06:05:49.7394970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.1,2.266,179.3,182.2,4.1,116
2024-06-30T06:05:49.9894218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.53,2.266,179.3,182.2,3.9,117
2024-06-30T06:05:50.2394056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,319.35,2.266,179.3,182.2,3.7,114
2024-06-30T06:05:50.4893472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.22,2.266,179.3,182.3,3.9,112
2024-06-30T06:05:50.7393079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.15,2.263,179,182.3,3.9,118
2024-06-30T06:05:50.9891934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,321.46,2.263,179,182.3,4,119
2024-06-30T06:05:51.2391592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.37,2.263,179,182.3,4.1,115
2024-06-30T06:05:51.4891148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.88,2.263,179,182.3,4.4,113
2024-06-30T06:05:51.7390616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.64,2.22,177.2,182.3,4.4,111
2024-06-30T06:05:51.9890046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.65,2.22,177.2,182.3,4.7,111
2024-06-30T06:05:52.2389304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.34,2.22,177.2,182.3,4.8,111
2024-06-30T06:05:52.4888711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.34,2.174,176.3,182.1,5,114
2024-06-30T06:05:52.7387888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.59,2.174,176.3,182.1,5,113
2024-06-30T06:05:52.9886961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.07,2.174,176.3,182.1,5.1,114
2024-06-30T06:05:53.2386535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.58,2.174,176.3,182.1,5.1,116
2024-06-30T06:05:53.4886048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.17,2.174,176.3,181.9,5,118
2024-06-30T06:05:53.7385737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.91,2.161,177.7,181.9,4.8,122
2024-06-30T06:05:53.9884401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,319.44,2.161,177.7,181.9,4.7,121
2024-06-30T06:05:54.2385226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.69,2.161,177.7,181.9,4.4,123
2024-06-30T06:05:54.4883533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.8,2.161,177.7,181.9,4.4,126
2024-06-30T06:05:54.7383030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.8,2.181,179.5,181.9,4.3,129
2024-06-30T06:05:54.9882513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.65,2.181,179.5,181.9,4,135
2024-06-30T06:05:55.2381931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.55,2.181,179.5,181.9,3.8,131
2024-06-30T06:05:55.4881271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,331.28,2.181,179.5,182.1,3.7,133
2024-06-30T06:05:55.7381002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,331.78,2.186,180,182.1,3.6,133
2024-06-30T06:05:55.9880650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,332.73,2.186,180,182.1,3.5,134
2024-06-30T06:05:56.2379418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,334.93,2.186,180,182.1,3.2,136
2024-06-30T06:05:56.4878133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.86,2.173,178.7,182.1,3.1,128
2024-06-30T06:05:56.7378784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,325.77,2.173,178.7,182.1,3.2,122
2024-06-30T06:05:56.9878097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.28,2.173,178.7,182.1,3.4,121
2024-06-30T06:05:57.2377882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.28,2.173,178.7,182.1,3.4,121
2024-06-30T06:05:57.4876435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.29,2.173,178.7,182,3.4,118
2024-06-30T06:05:57.7375692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,320.54,2.16,176.4,182,3.3,116
2024-06-30T06:05:57.9875727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,317.1,2.16,176.4,182,3.8,114
2024-06-30T06:05:58.2375027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.95,2.16,176.4,182,4,112
2024-06-30T06:05:58.4873603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.88,2.16,176.4,181.9,4,112
2024-06-30T06:05:58.7372601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.92,2.177,175.1,181.9,3.9,109
2024-06-30T06:05:58.9873384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.53,2.177,175.1,181.9,4.1,111
2024-06-30T06:05:59.2372485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.6,2.177,175.1,181.9,4,112
2024-06-30T06:05:59.4871648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,315.84,2.177,175.1,181.7,4,114
2024-06-30T06:05:59.7386685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.87,2.218,175.5,181.7,4,112
2024-06-30T06:05:59.9870773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.64,2.218,175.5,181.7,4.1,118
2024-06-30T06:06:00.2370337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,318.97,2.218,175.5,181.7,4,118
2024-06-30T06:06:00.4869494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,319.12,2.253,177.4,181.7,4,117
2024-06-30T06:06:00.7369910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.83,2.253,177.4,181.7,3.9,119
2024-06-30T06:06:00.9868412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.88,2.253,177.4,181.7,3.7,121
2024-06-30T06:06:01.2368638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.88,2.253,177.4,181.7,3.7,121
2024-06-30T06:06:01.4867391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.92,2.253,177.4,181.7,3.7,118
2024-06-30T06:06:01.7367159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,321.74,2.257,179.7,181.7,3.7,118
2024-06-30T06:06:01.9866124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,323.88,2.257,179.7,181.7,3.5,120
2024-06-30T06:06:02.2365854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.05,2.257,179.7,181.7,3.4,118
2024-06-30T06:06:02.4864542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.33,2.257,179.7,181.8,3.3,116
2024-06-30T06:06:02.7364272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.2,2.228,180.5,181.8,3.4,118
2024-06-30T06:06:02.9863818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,322.41,2.228,180.5,181.8,3.3,116
2024-06-30T06:06:03.2363499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,321.15,2.228,180.5,181.8,3.3,114
2024-06-30T06:06:03.4862485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,321.08,2.228,180.5,181.7,3.3,114
2024-06-30T06:06:03.7362963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,319.32,2.221,179.3,181.7,3.3,112
2024-06-30T06:06:03.9862048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,318.61,2.221,179.3,181.7,3.2,110
2024-06-30T06:06:04.2361108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.65,2.221,179.3,181.7,3.1,114
2024-06-30T06:06:04.4861213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,324.87,2.247,177.9,181.6,3.1,120
2024-06-30T06:06:04.7360897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.07,2.247,177.9,181.6,3.1,122
2024-06-30T06:06:04.9859858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,325.62,2.247,177.9,181.6,3.2,122
2024-06-30T06:06:05.2359100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,324.14,2.247,177.9,181.6,3.4,121
2024-06-30T06:06:05.4858244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.03,2.247,177.9,181.6,3.4,124
2024-06-30T06:06:05.7357963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.29,2.266,177.7,181.6,3.2,128
2024-06-30T06:06:05.9858179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,329.09,2.266,177.7,181.6,3.1,127
2024-06-30T06:06:06.2373458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.74,2.266,177.7,181.6,3.3,131
2024-06-30T06:06:06.4856407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,330.61,2.266,177.7,181.8,3.2,130
2024-06-30T06:06:06.7355425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.43,2.258,177.9,181.8,3.1,129
2024-06-30T06:06:06.9855333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.68,2.258,177.9,181.8,3.3,129
2024-06-30T06:06:07.2354638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,329.32,2.258,177.9,181.8,3.4,129
2024-06-30T06:06:07.4854589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.72,2.258,177.9,181.8,3.5,127
2024-06-30T06:06:07.7353481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.38,2.22,177.5,181.8,3.6,126
2024-06-30T06:06:07.9853150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.74,2.22,177.5,181.8,3.6,125
2024-06-30T06:06:08.2352385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.38,2.22,177.5,181.8,3.6,126
2024-06-30T06:06:08.4852155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.8,2.172,176.9,181.6,3.9,123
2024-06-30T06:06:08.7351421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,322.46,2.172,176.9,181.6,3.8,122
2024-06-30T06:06:08.9851436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.1,2.172,176.9,181.6,3.8,117
2024-06-30T06:06:09.2350089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.16,2.172,176.9,181.6,3.7,118
2024-06-30T06:06:09.4850353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,322.19,2.172,176.9,181.5,3.5,120
2024-06-30T06:06:09.7349421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.03,2.142,177.3,181.5,3.7,118
2024-06-30T06:06:09.9848942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.61,2.142,177.3,181.5,3.4,117
2024-06-30T06:06:10.2347910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.55,2.142,177.3,181.5,3.4,120
2024-06-30T06:06:10.4848135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.41,2.153,178.3,181.5,3.3,120
2024-06-30T06:06:10.7347137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,323.24,2.153,178.3,181.5,3.2,119
2024-06-30T06:06:10.9847251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.5,2.153,178.3,181.5,3.3,117
2024-06-30T06:06:11.2345805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.44,2.153,178.3,181.5,3.4,113
2024-06-30T06:06:11.4845618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.44,2.153,178.3,181.5,3.4,113
2024-06-30T06:06:11.7345363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.74,2.191,178.8,181.5,3.5,115
2024-06-30T06:06:11.9844715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.33,2.191,178.8,181.5,3.3,116
2024-06-30T06:06:12.2344018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.13,2.191,178.8,181.5,3.4,118
2024-06-30T06:06:12.4843786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.12,2.219,178.7,181.3,3,118
2024-06-30T06:06:12.7343300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,322.99,2.219,178.7,181.3,3.1,117
2024-06-30T06:06:12.9842329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.12,2.219,178.7,181.3,3,118
2024-06-30T06:06:13.2342452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,320.87,2.219,178.7,181.3,2.6,108
2024-06-30T06:06:13.4841548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.54,2.219,178.7,181.3,2.6,111
2024-06-30T06:06:13.7340653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.89,2.222,179,181.3,2.5,110
2024-06-30T06:06:13.9839962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,324.2,2.222,179,181.3,2.4,111
2024-06-30T06:06:14.2340056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,325.28,2.222,179,181.3,2.1,108
2024-06-30T06:06:14.4839482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,326.81,2.222,179,181.5,2.1,111
2024-06-30T06:06:14.7338892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,325.54,2.218,179.4,181.5,2.1,108
2024-06-30T06:06:14.9838252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,325.54,2.218,179.4,181.5,2.1,108
2024-06-30T06:06:15.2338247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,323.72,2.218,179.4,181.5,2.3,108
2024-06-30T06:06:15.4837505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,322.19,2.218,179.4,181.5,2.1,101
2024-06-30T06:06:15.7336712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,320.62,2.218,178.3,181.5,2.3,103
2024-06-30T06:06:15.9836464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,319.59,2.218,178.3,181.5,2.3,101
2024-06-30T06:06:16.2334768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,317.99,2.218,178.3,181.5,2.6,103
2024-06-30T06:06:16.4835825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,313.85,2.23,176.5,181.2,2.8,100
2024-06-30T06:06:16.7334054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,313.85,2.23,176.5,181.2,2.8,100
2024-06-30T06:06:16.9834037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,316.2,2.23,176.5,181.2,2.8,104
2024-06-30T06:06:17.2333518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,319.12,2.23,176.5,181.2,2.8,109
2024-06-30T06:06:17.4832883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.82,2.23,176.5,181.1,2.9,108
2024-06-30T06:06:17.7331414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,320.91,2.255,176.3,181.1,3,114
2024-06-30T06:06:17.9832102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,320.91,2.255,176.3,181.1,3,114
2024-06-30T06:06:18.2331515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.05,2.255,176.3,181.1,2.9,115
2024-06-30T06:06:18.4831301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,322.68,2.255,176.3,181.2,2.8,115
2024-06-30T06:06:18.7330395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.28,2.286,177.8,181.2,2.7,117
2024-06-30T06:06:18.9829801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.28,2.286,177.8,181.2,2.7,117
2024-06-30T06:06:19.2329369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,326.39,2.286,177.8,181.2,2.7,119
2024-06-30T06:06:19.4829387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,329.71,2.286,177.8,181.2,2.5,123
2024-06-30T06:06:19.7328278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,327.88,2.284,178.7,181.2,2.7,121
2024-06-30T06:06:19.9827815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,328,2.284,178.7,181.2,2.5,119
2024-06-30T06:06:20.2326928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,328,2.284,178.7,181.2,2.5,119
2024-06-30T06:06:20.4826817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,322.04,2.284,178.7,181,3,114
2024-06-30T06:06:20.7326555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.97,2.252,178.6,181,3.1,112
2024-06-30T06:06:20.9825430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.99,2.252,178.6,181,2.9,110
2024-06-30T06:06:21.2325640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,323.53,2.252,178.6,181,2.8,115
2024-06-30T06:06:21.4824569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324.08,2.252,178.6,180.9,3,118
2024-06-30T06:06:21.7324150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,323.89,2.22,178.7,180.9,3,118
2024-06-30T06:06:21.9823769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,324.58,2.22,178.7,180.9,3.1,120
2024-06-30T06:06:22.2323288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,327.36,2.22,178.7,180.9,2.9,123
2024-06-30T06:06:22.4822662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,327.36,2.22,178.7,180.9,2.9,123
2024-06-30T06:06:22.7321709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,330.47,2.204,179.4,180.9,2.9,128
2024-06-30T06:06:22.9820860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,331.42,2.204,179.4,180.9,2.7,128
2024-06-30T06:06:23.2320915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,331.42,2.204,179.4,180.9,2.7,128
2024-06-30T06:06:23.4821179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,332.54,2.204,179.4,180.9,2.7,130
2024-06-30T06:06:23.7319941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,332.62,2.183,179.6,180.9,2.8,131
2024-06-30T06:06:23.9819180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.79,2.183,179.6,180.9,3,126
2024-06-30T06:06:24.2318846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,328.34,2.183,179.6,180.9,3.1,126
2024-06-30T06:06:24.4819097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.98,2.177,178.8,180.9,3.1,126
2024-06-30T06:06:24.7318019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.55,2.177,178.8,180.9,3.1,122
2024-06-30T06:06:24.9817870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.55,2.177,178.8,180.9,3.1,122
2024-06-30T06:06:25.2316095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.27,2.177,178.8,180.9,3.3,123
2024-06-30T06:06:25.4816787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.21,2.177,178.8,180.9,3.4,122
2024-06-30T06:06:25.7315909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.57,2.177,178.8,180.9,3.4,121
2024-06-30T06:06:25.9816073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.22,2.182,177.5,180.9,3.4,118
2024-06-30T06:06:26.2315048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.22,2.182,177.5,180.9,3.4,118
2024-06-30T06:06:26.4814579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.42,2.182,177.5,180.8,3.5,116
2024-06-30T06:06:26.7313850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,319.1,2.187,176.5,180.8,3.5,116
2024-06-30T06:06:26.9813326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.26,2.187,176.5,180.8,3.7,116
2024-06-30T06:06:27.2313001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.59,2.187,176.5,180.8,3.7,115
2024-06-30T06:06:27.4812526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.08,2.187,176.5,180.7,3.8,112
2024-06-30T06:06:27.7311141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,315.56,2.181,176.8,180.7,3.7,112
2024-06-30T06:06:27.9811500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,314.21,2.181,176.8,180.7,3.7,110
2024-06-30T06:06:28.2310474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,314.21,2.181,176.8,180.7,3.7,110
2024-06-30T06:06:28.4809876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,314.14,2.181,176.8,180.6,3.7,110
2024-06-30T06:06:28.7309895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.96,2.19,178.2,180.6,3.5,112
2024-06-30T06:06:28.9809099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.48,2.19,178.2,180.6,3.6,115
2024-06-30T06:06:29.2308203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.05,2.19,178.2,180.6,3.5,126
2024-06-30T06:06:29.4808512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.06,2.19,178.2,180.6,3.4,127
2024-06-30T06:06:29.7307999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,330.17,2.23,179.4,180.6,3.1,129
2024-06-30T06:06:29.9806944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,330.17,2.23,179.4,180.6,3.1,129
2024-06-30T06:06:30.2306619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,330.45,2.23,179.4,180.6,2.9,128
2024-06-30T06:06:30.4806319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,331.41,2.23,179.4,180.6,2.7,128
2024-06-30T06:06:30.7305798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.75,2.261,179.4,180.6,2.9,123
2024-06-30T06:06:30.9805792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.33,2.261,179.4,180.6,2.9,124
2024-06-30T06:06:31.2304486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.17,2.261,179.4,180.6,2.9,122
2024-06-30T06:06:31.4804173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,324.96,2.261,179.4,180.6,3.1,120
2024-06-30T06:06:31.7303038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,322.11,2.264,178,180.6,3.2,117
2024-06-30T06:06:31.9803298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,321.77,2.264,178,180.6,3.4,118
2024-06-30T06:06:32.2302973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.04,2.264,178,180.6,3.5,116
2024-06-30T06:06:32.4802137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.04,2.264,178,180.6,3.5,116
2024-06-30T06:06:32.7301805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.6,2.247,176.7,180.6,3.7,116
2024-06-30T06:06:32.9800927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.48,2.247,176.7,180.6,3.9,117
2024-06-30T06:06:33.2301730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.15,2.247,176.7,180.6,3.9,118
2024-06-30T06:06:33.4799584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.84,2.247,176.7,180.4,3.6,119
2024-06-30T06:06:33.7299831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.05,2.247,176.7,180.4,3.4,118
2024-06-30T06:06:33.9799237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.33,2.236,176.9,180.4,3.5,116
2024-06-30T06:06:34.2298854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.42,2.236,176.9,180.4,3.4,117
2024-06-30T06:06:34.4798041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.42,2.236,176.9,180.4,3.4,117
2024-06-30T06:06:34.7297544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,322.51,2.241,178.5,180.4,3.5,120
2024-06-30T06:06:34.9796909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.57,2.241,178.5,180.4,3.4,121
2024-06-30T06:06:35.2296502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.57,2.241,178.5,180.4,3.4,121
2024-06-30T06:06:35.4796054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.4,2.241,178.5,180.3,3.4,124
2024-06-30T06:06:35.7295711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.78,2.254,180.2,180.3,3.3,126
2024-06-30T06:06:35.9795279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.4,2.254,180.2,180.3,3.3,127
2024-06-30T06:06:36.2294781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.37,2.254,180.2,180.3,3.4,126
2024-06-30T06:06:36.4794011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.4,2.254,180.2,180.3,3.3,127
2024-06-30T06:06:36.7292994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.33,2.254,180.5,180.3,3.2,126
2024-06-30T06:06:36.9793456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.51,2.254,180.5,180.3,3.3,127
2024-06-30T06:06:37.2292707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.44,2.254,180.5,180.3,3.5,125
2024-06-30T06:06:37.4792077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,325.03,2.254,180.5,180.4,3.4,122
2024-06-30T06:06:37.7360589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.98,2.254,180.5,180.4,3.3,118
2024-06-30T06:06:37.9791573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.33,2.221,179.4,180.4,3.3,118
2024-06-30T06:06:38.2290545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.59,2.221,179.4,180.4,3.3,120
2024-06-30T06:06:38.4790529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.77,2.221,179.4,180.4,3.4,121
2024-06-30T06:06:38.7289893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.48,2.221,179.4,180.4,3,119
2024-06-30T06:06:38.9789250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,323.66,2.169,178.3,180.4,3,119
2024-06-30T06:06:39.2287470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.66,2.169,178.3,180.4,3.2,119
2024-06-30T06:06:39.4788204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.6,2.169,178.3,180.3,3.2,119
2024-06-30T06:06:39.7288043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,323.3,2.149,177.6,180.3,3.1,120
2024-06-30T06:06:39.9786576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,324.07,2.149,177.6,180.3,3.2,122
2024-06-30T06:06:40.2286467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.2,2.149,177.6,180.3,3.2,119
2024-06-30T06:06:40.4786487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.51,2.149,177.6,180.2,3.4,121
2024-06-30T06:06:40.7286212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.59,2.166,177.3,180.2,3.4,118
2024-06-30T06:06:40.9785256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.59,2.166,177.3,180.2,3.4,118
2024-06-30T06:06:41.2284506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,320.15,2.166,177.3,180.2,3.5,118
2024-06-30T06:06:41.4784040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.25,2.166,177.3,180.1,3.7,118
2024-06-30T06:06:41.7283221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.25,2.166,177.3,180.1,3.7,118
2024-06-30T06:06:41.9782942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.95,2.196,177.2,180.1,3.5,116
2024-06-30T06:06:42.2282587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.35,2.196,177.2,180.1,3.8,117
2024-06-30T06:06:42.4781929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.95,2.196,177.2,180.1,3.5,116
2024-06-30T06:06:42.7282078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.9,2.216,177.8,180.1,3.5,120
2024-06-30T06:06:42.9781127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.05,2.216,177.8,180.1,3.4,118
2024-06-30T06:06:43.2280323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,322.62,2.216,177.8,180.1,3.2,119
2024-06-30T06:06:43.4780160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.53,2.216,177.8,180.2,3.2,122
2024-06-30T06:06:43.7279443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.53,2.207,179.3,180.2,2.9,122
2024-06-30T06:06:43.9779143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.29,2.207,179.3,180.2,2.9,125
2024-06-30T06:06:44.2277991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.53,2.207,179.3,180.2,2.9,122
2024-06-30T06:06:44.4777373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.93,2.207,179.3,180.3,2.9,126
2024-06-30T06:06:44.7277607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,325.07,2.196,180.1,180.3,2.9,119
2024-06-30T06:06:44.9777222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,321.52,2.196,180.1,180.3,3.1,115
2024-06-30T06:06:45.2275383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,319.03,2.196,180.1,180.3,3.1,111
2024-06-30T06:06:45.4775592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,319.58,2.196,180.1,180.1,3.2,113
2024-06-30T06:06:45.7275275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,319.48,2.214,179.2,180.1,3.3,114
2024-06-30T06:06:45.9775223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.21,2.214,179.2,180.1,3.7,115
2024-06-30T06:06:46.2274668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,318.88,2.214,179.2,180.1,3.7,116
2024-06-30T06:06:46.4772967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.13,2.214,179.2,180.1,3.8,117
2024-06-30T06:06:46.7273198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.07,2.251,178.1,180.1,3.7,121
2024-06-30T06:06:46.9773799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.41,2.251,178.1,180.1,3.7,120
2024-06-30T06:06:47.2271549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,322.46,2.251,178.1,180.1,3.6,121
2024-06-30T06:06:47.4772300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.18,2.251,178.1,180.2,3.6,122
2024-06-30T06:06:47.7271054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,326.65,2.261,178.9,180.2,3.3,125
2024-06-30T06:06:47.9770616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,324.52,2.261,178.9,180.2,3.1,120
2024-06-30T06:06:48.2270777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.72,2.261,178.9,180.2,3.1,122
2024-06-30T06:06:48.4769550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.66,2.261,178.9,180.1,3.1,122
2024-06-30T06:06:48.7270308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.7,2.245,180.1,180.1,3.2,119
2024-06-30T06:06:48.9768920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,322.91,2.245,180.1,180.1,3.5,120
2024-06-30T06:06:49.2268797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,320.73,2.245,180.1,180.1,3.7,118
2024-06-30T06:06:49.4767235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.45,2.245,180.1,180,3.6,117
2024-06-30T06:06:49.7265884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.89,2.228,179.4,180,3.5,116
2024-06-30T06:06:49.9766772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,316.97,2.228,179.4,180,3.7,113
2024-06-30T06:06:50.2266516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.11,2.228,179.4,180,3.6,111
2024-06-30T06:06:50.4765962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.31,2.228,179.4,180,3.7,115
2024-06-30T06:06:50.7265309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.9,2.226,178.2,180,3.7,115
2024-06-30T06:06:50.9764217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.4,2.226,178.2,180,3.5,119
2024-06-30T06:06:51.2264452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.4,2.226,178.2,180,3.5,119
2024-06-30T06:06:51.4763898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.63,2.226,178.2,180,3.2,122
2024-06-30T06:06:51.7263479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.13,2.226,178.3,180,2.9,122
2024-06-30T06:06:51.9761501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,330.65,2.226,178.3,180,2.8,129
2024-06-30T06:06:52.2262930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,330.65,2.226,178.3,180,2.8,129
2024-06-30T06:06:52.4761873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,331.41,2.226,178.3,180.1,2.9,131
2024-06-30T06:06:52.7261166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,327.95,2.219,178.7,180.1,2.7,123
2024-06-30T06:06:52.9760708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,326.98,2.219,178.7,180.1,3,124
2024-06-30T06:06:53.2260438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.06,2.219,178.7,180.1,3.2,124
2024-06-30T06:06:53.4759983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.16,2.219,178.7,180.1,3.5,123
2024-06-30T06:06:53.7259481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.94,2.2,177.7,180.1,3.7,120
2024-06-30T06:06:53.9759675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.05,2.2,177.7,180.1,4.2,117
2024-06-30T06:06:54.2258660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316,2.2,177.7,180.1,4.3,116
2024-06-30T06:06:54.4758011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.43,2.2,177.7,180.1,4.5,112
2024-06-30T06:06:54.7257396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.46,2.171,176.3,180.1,4.4,111
2024-06-30T06:06:54.9756779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.25,2.171,176.3,180.1,4.6,113
2024-06-30T06:06:55.2256221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,308.96,2.171,176.3,180.1,4.7,109
2024-06-30T06:06:55.4756056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.19,2.171,176.3,180.1,4.4,112
2024-06-30T06:06:55.7255619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.25,2.142,176.8,180.1,4.5,114
2024-06-30T06:06:55.9755114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,314.63,2.142,176.8,180.1,4.1,114
2024-06-30T06:06:56.2254725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,314.63,2.142,176.8,180.1,4.1,114
2024-06-30T06:06:56.4752941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.64,2.142,176.8,180,4,115
2024-06-30T06:06:56.7253560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.22,2.138,179.3,180,3.9,120
2024-06-30T06:06:56.9752284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,321.96,2.138,179.3,180,3.8,122
2024-06-30T06:06:57.2252694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,322.73,2.138,179.3,180,3.6,122
2024-06-30T06:06:57.4751648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,323.99,2.138,179.3,180,3.3,122
2024-06-30T06:06:57.7274069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.68,2.18,181.8,180,3.2,122
2024-06-30T06:06:57.9772897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.17,2.18,181.8,180,3.2,126
2024-06-30T06:06:58.2272574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,330.79,2.18,181.8,180,2.9,128
2024-06-30T06:06:58.4770943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.42,2.235,182.2,180.2,2.9,128
2024-06-30T06:06:58.7270915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.47,2.235,182.2,180.2,3.1,133
2024-06-30T06:06:58.9771174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.84,2.235,182.2,180.2,3.3,130
2024-06-30T06:06:59.2270112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.84,2.235,182.2,180.2,3.3,130
2024-06-30T06:06:59.4769893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.98,2.235,182.2,180.2,3.3,127
2024-06-30T06:06:59.7269326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.29,2.246,180.3,180.2,3.4,126
2024-06-30T06:06:59.9768760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,323.7,2.246,180.3,180.2,3.5,121
2024-06-30T06:07:00.2268026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.76,2.246,180.3,180.2,3.5,118
2024-06-30T06:07:00.4767673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,320.81,2.246,180.3,180.1,3.7,118
2024-06-30T06:07:00.7266886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.38,2.214,177.7,180.1,3.7,116
2024-06-30T06:07:00.9767367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.38,2.214,177.7,180.1,3.7,116
2024-06-30T06:07:01.2322750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.26,2.214,177.7,180.1,3.5,116
2024-06-30T06:07:01.4766180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.64,2.214,177.7,180,3.7,118
2024-06-30T06:07:01.7265132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.35,2.197,176.8,180,3.5,120
2024-06-30T06:07:01.9765019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,320.94,2.197,176.8,180,3.6,120
2024-06-30T06:07:02.2264111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.25,2.197,176.8,180,3.6,122
2024-06-30T06:07:02.4762121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,324.37,2.197,176.8,180.1,3.4,124
2024-06-30T06:07:02.7263484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.07,2.222,177.9,180.1,3.4,129
2024-06-30T06:07:02.9763570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.04,2.222,177.9,180.1,3.7,129
2024-06-30T06:07:03.2262305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.61,2.222,177.9,180.1,3.5,132
2024-06-30T06:07:03.4761414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.14,2.222,177.9,180,3.6,135
2024-06-30T06:07:03.7261272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.76,2.262,178.9,180,3.7,134
2024-06-30T06:07:03.9760632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.11,2.262,178.9,180,3.8,135
2024-06-30T06:07:04.2259097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.11,2.262,178.9,180,3.8,135
2024-06-30T06:07:04.4758851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.05,2.262,178.9,179.9,3.8,135
2024-06-30T06:07:04.7258926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.42,2.275,178.6,179.9,3.9,133
2024-06-30T06:07:04.9758822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.42,2.275,178.6,179.9,3.8,131
2024-06-30T06:07:05.2258327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,324.16,2.275,178.6,179.9,3.9,125
2024-06-30T06:07:05.4757191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.09,2.275,178.6,179.8,4,124
2024-06-30T06:07:05.7257230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.98,2.234,177.9,179.8,3.8,122
2024-06-30T06:07:05.9756477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,321.31,2.234,177.9,179.8,3.8,121
2024-06-30T06:07:06.2255264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,319.91,2.234,177.9,179.8,4,120
2024-06-30T06:07:06.4755510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.75,2.234,177.9,179.9,4.4,123
2024-06-30T06:07:06.7254859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.9,2.234,177.9,179.9,4.6,124
2024-06-30T06:07:06.9754793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.4,2.178,177.3,179.9,5.1,127
2024-06-30T06:07:07.2253020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.49,2.178,177.3,179.9,5.3,125
2024-06-30T06:07:07.4753859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.58,2.178,177.3,180,5.5,119
2024-06-30T06:07:07.7252529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.18,2.152,177.5,180,5.8,122
2024-06-30T06:07:07.9752487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.21,2.152,177.5,180,5.9,121
2024-06-30T06:07:08.2252043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.81,2.152,177.5,180,5.6,121
2024-06-30T06:07:08.4751276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.54,2.152,177.5,180,5.4,128
2024-06-30T06:07:08.7250694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.45,2.159,178.9,180,5.5,125
2024-06-30T06:07:08.9750689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.28,2.159,178.9,180,5.1,129
2024-06-30T06:07:09.2250465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.08,2.159,178.9,180,5.2,125
2024-06-30T06:07:09.4749984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.44,2.159,178.9,180.1,4.7,121
2024-06-30T06:07:09.7248978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.42,2.167,180.9,180.1,4.6,113
2024-06-30T06:07:09.9748849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.39,2.167,180.9,180.1,4.4,112
2024-06-30T06:07:10.2248324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.94,2.167,180.9,180.1,4.4,121
2024-06-30T06:07:10.4747361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.27,2.167,180.9,180,4.1,123
2024-06-30T06:07:10.7247082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,331.27,2.163,181.8,180,3.7,134
2024-06-30T06:07:10.9746917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,330.66,2.163,181.8,180,3.9,134
2024-06-30T06:07:11.2246731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.99,2.163,181.8,180,4,116
2024-06-30T06:07:11.4746111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.79,2.163,181.8,179.9,4.8,113
2024-06-30T06:07:11.7245040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.56,2.172,180.5,179.9,4.5,105
2024-06-30T06:07:11.9744752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.47,2.172,180.5,179.9,4.9,103
2024-06-30T06:07:12.2244795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.56,2.172,180.5,179.9,5.1,104
2024-06-30T06:07:12.4744060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,304.48,2.172,180.5,180,5.4,105
2024-06-30T06:07:12.7243296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.3,2.186,177.7,180,5.8,103
2024-06-30T06:07:12.9743130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,301.57,2.186,177.7,180,5.7,103
2024-06-30T06:07:13.2242794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,303.19,2.186,177.7,180,5.7,105
2024-06-30T06:07:13.4741835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,304.99,2.186,177.7,179.9,5.6,107
2024-06-30T06:07:13.7241420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.58,2.205,176,179.9,5.6,103
2024-06-30T06:07:13.9740972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.03,2.205,176,179.9,5.3,105
2024-06-30T06:07:14.2240110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.63,2.205,176,179.9,5.5,99
2024-06-30T06:07:14.4740127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.87,2.205,176,179.8,5.4,104
2024-06-30T06:07:14.7239500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,299.88,2.22,177.3,179.8,5.2,99
2024-06-30T06:07:14.9739195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.79,2.22,177.3,179.8,5,98
2024-06-30T06:07:15.2238461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.18,2.22,177.3,179.8,4.1,107
2024-06-30T06:07:15.4737946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,312.31,2.22,177.3,179.8,4.1,110
2024-06-30T06:07:15.7236991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.33,2.239,179.8,179.8,3.5,115
2024-06-30T06:07:15.9736618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.59,2.239,179.8,179.8,3.8,113
2024-06-30T06:07:16.2236232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,313.67,2.239,179.8,179.8,3.7,108
2024-06-30T06:07:16.4735754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,309.43,2.255,180.6,179.9,3.8,102
2024-06-30T06:07:16.7234682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,311.72,2.255,180.6,179.9,3.9,106
2024-06-30T06:07:16.9734053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.76,2.255,180.6,179.9,4.5,103
2024-06-30T06:07:17.2234455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.55,2.255,180.6,179.9,4.8,103
2024-06-30T06:07:17.4733680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.99,2.255,180.6,179.9,4.8,101
2024-06-30T06:07:17.7232775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.92,2.247,178.4,179.9,5.1,103
2024-06-30T06:07:17.9732833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.92,2.247,178.4,179.9,5.1,103
2024-06-30T06:07:18.2232283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,299.91,2.247,178.4,179.9,5.6,100
2024-06-30T06:07:18.4731975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.12,2.247,178.4,179.8,5.9,99
2024-06-30T06:07:18.7231367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.94,2.196,175.8,179.8,6.1,98
2024-06-30T06:07:18.9730242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,297.87,2.196,175.8,179.8,6,100
2024-06-30T06:07:19.2230524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.64,2.196,175.8,179.8,5.9,97
2024-06-30T06:07:19.4729888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.3,2.196,175.8,179.6,5.9,98
2024-06-30T06:07:19.7229133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.53,2.143,176.2,179.6,5.7,98
2024-06-30T06:07:19.9728916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,299.07,2.143,176.2,179.6,5.4,100
2024-06-30T06:07:20.2228002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.5,2.143,176.2,179.6,5.2,101
2024-06-30T06:07:20.4728329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,302.49,2.15,179.2,179.5,4.8,101
2024-06-30T06:07:20.7227463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,306.76,2.15,179.2,179.5,4.7,106
2024-06-30T06:07:20.9726861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,310.95,2.15,179.2,179.5,4.2,109
2024-06-30T06:07:21.2225782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,314.37,2.15,179.2,179.5,3.9,112
2024-06-30T06:07:21.4724611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.03,2.15,179.2,179.6,4.1,114
2024-06-30T06:07:21.7225315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.24,2.204,180.9,179.6,4.2,115
2024-06-30T06:07:21.9724720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.75,2.204,180.9,179.6,4.1,118
2024-06-30T06:07:22.2224067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.13,2.204,180.9,179.6,4,118
2024-06-30T06:07:22.4723797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,320.65,2.204,180.9,179.8,4,120
2024-06-30T06:07:22.7223373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.49,2.23,180.2,179.8,4.2,118
2024-06-30T06:07:22.9722851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.13,2.23,180.2,179.8,4.3,118
2024-06-30T06:07:23.2222502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.13,2.23,180.2,179.8,4.6,118
2024-06-30T06:07:23.4742044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.14,2.23,180.2,180,4.8,120
2024-06-30T06:07:23.7221365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.82,2.194,178.1,180,4.8,122
2024-06-30T06:07:23.9720881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.8,2.194,178.1,180,4.6,124
2024-06-30T06:07:24.2220411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.13,2.194,178.1,180,5.4,110
2024-06-30T06:07:24.4719660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,303.8,2.194,178.1,179.9,5.5,105
2024-06-30T06:07:24.7218622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,303.42,2.144,176.6,179.9,5.7,106
2024-06-30T06:07:24.9718645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,304.09,2.144,176.6,179.9,6.1,108
2024-06-30T06:07:25.2218186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,303.05,2.144,176.6,179.9,6.6,108
2024-06-30T06:07:25.4717717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,302.54,2.144,176.6,179.8,6.4,107
2024-06-30T06:07:25.7217754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.71,2.156,177.2,179.8,6.4,107
2024-06-30T06:07:25.9717282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.9,2.156,177.2,179.8,5.8,108
2024-06-30T06:07:26.2216434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.51,2.156,177.2,179.8,5.2,108
2024-06-30T06:07:26.4716331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,307.01,2.156,177.2,179.8,5.3,109
2024-06-30T06:07:26.7215397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.97,2.213,178.8,179.8,5.3,108
2024-06-30T06:07:26.9713771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.12,2.213,178.8,179.8,5.1,110
2024-06-30T06:07:27.2214588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.37,2.213,178.8,179.8,5.2,112
2024-06-30T06:07:27.4714634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.59,2.213,178.8,179.7,5.2,115
2024-06-30T06:07:27.7213124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.24,2.246,179.3,179.7,5,116
2024-06-30T06:07:27.9712834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.24,2.246,179.3,179.7,5,116
2024-06-30T06:07:28.2212433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.24,2.246,179.3,179.7,5,116
2024-06-30T06:07:28.4711611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.74,2.246,179.3,179.7,5,114
2024-06-30T06:07:28.7211030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.7,2.237,179.2,179.7,4.9,111
2024-06-30T06:07:28.9710821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,310.27,2.237,179.2,179.7,4.8,110
2024-06-30T06:07:29.2210459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,310.27,2.237,179.2,179.7,4.8,110
2024-06-30T06:07:29.4710213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.11,2.237,179.2,179.7,4.7,108
2024-06-30T06:07:29.7209435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.92,2.21,179.3,179.7,4.9,105
2024-06-30T06:07:29.9708600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.28,2.21,179.3,179.7,4.8,105
2024-06-30T06:07:30.2208070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.93,2.21,179.3,179.7,4.7,108
2024-06-30T06:07:30.4707328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.75,2.21,179.3,179.8,4.5,108
2024-06-30T06:07:30.7207332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,308.83,2.185,179.4,179.8,4.5,107
2024-06-30T06:07:30.9706787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.15,2.185,179.4,179.8,4.3,105
2024-06-30T06:07:31.2206597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.1,2.185,179.4,179.8,4.1,101
2024-06-30T06:07:31.4705458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.86,2.185,179.4,179.7,3.8,100
2024-06-30T06:07:31.7204901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,303.71,2.173,178.3,179.7,3.9,97
2024-06-30T06:07:31.9704607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.95,2.173,178.3,179.7,4.3,100
2024-06-30T06:07:32.2203906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.84,2.173,178.3,179.7,4.5,101
2024-06-30T06:07:32.4703374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.2,2.173,178.3,179.6,4.4,105
2024-06-30T06:07:32.7203582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,306.77,2.171,176.7,179.6,4.6,106
2024-06-30T06:07:32.9703150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,306.41,2.171,176.7,179.6,4.7,106
2024-06-30T06:07:33.2202830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.83,2.171,176.7,179.6,4.8,107
2024-06-30T06:07:33.4701456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.51,2.171,176.7,179.7,4.7,110
2024-06-30T06:07:33.7200797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,306.49,2.171,176.7,179.7,4.7,106
2024-06-30T06:07:33.9700994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.59,2.19,176.5,179.7,4.7,106
2024-06-30T06:07:34.2200599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.83,2.19,176.5,179.7,4.7,105
2024-06-30T06:07:34.4698677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.46,2.19,176.5,179.9,4.5,106
2024-06-30T06:07:34.7199271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.19,2.205,177.9,179.9,4.3,108
2024-06-30T06:07:34.9698994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,310.3,2.205,177.9,179.9,4.1,107
2024-06-30T06:07:35.2199003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.6,2.205,177.9,179.9,4.2,108
2024-06-30T06:07:35.4697956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.52,2.205,177.9,180,4,108
2024-06-30T06:07:35.7197363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,315.3,2.203,179.6,180,3.6,110
2024-06-30T06:07:35.9697263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,312.46,2.203,179.6,180,3.9,108
2024-06-30T06:07:36.2196637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,311.37,2.203,179.6,180,3.7,105
2024-06-30T06:07:36.4696075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.99,2.203,179.6,179.9,3.7,106
2024-06-30T06:07:36.7195621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,311.21,2.183,179.9,179.9,3.7,105
2024-06-30T06:07:36.9695113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,311.39,2.183,179.9,179.9,3.8,106
2024-06-30T06:07:37.2194115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,311.21,2.183,179.9,179.9,3.7,105
2024-06-30T06:07:37.4693979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.49,2.183,179.9,179.8,4,109
2024-06-30T06:07:37.7193099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.59,2.185,178.7,179.8,4.2,108
2024-06-30T06:07:37.9693521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310.89,2.185,178.7,179.8,4.5,110
2024-06-30T06:07:38.2192359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.04,2.185,178.7,179.8,4.9,112
2024-06-30T06:07:38.4692298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.25,2.185,178.7,179.8,5.4,109
2024-06-30T06:07:38.7190593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.14,2.216,177.5,179.8,5.5,108
2024-06-30T06:07:38.9691093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.2,2.216,177.5,179.8,5.7,110
2024-06-30T06:07:39.2190823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.16,2.216,177.5,179.8,5.8,109
2024-06-30T06:07:39.4689901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.88,2.216,177.5,180,5.9,110
2024-06-30T06:07:39.7189199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.71,2.242,178,180,6,111
2024-06-30T06:07:39.9688481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.97,2.242,178,180,5.8,112
2024-06-30T06:07:40.2188545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.81,2.242,178,180,5.5,116
2024-06-30T06:07:40.4688438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.32,2.242,178,180,5.2,117
2024-06-30T06:07:40.7187384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.47,2.22,180,180,5,120
2024-06-30T06:07:40.9686805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.02,2.22,180,180,4.8,120
2024-06-30T06:07:41.2186078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.65,2.22,180,180,4.4,115
2024-06-30T06:07:41.4685969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.96,2.22,180,180,4.2,113
2024-06-30T06:07:41.7184050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.27,2.178,182,180,3.9,117
2024-06-30T06:07:41.9685688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.4,2.178,182,180,3.5,116
2024-06-30T06:07:42.2184608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.74,2.178,182,180,3.5,115
2024-06-30T06:07:42.4684884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.21,2.178,182,180,3.4,118
2024-06-30T06:07:42.7183310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.05,2.167,181.8,180,3.4,118
2024-06-30T06:07:42.9682927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.23,2.167,181.8,180,3.5,119
2024-06-30T06:07:43.2182179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.91,2.167,181.8,180,3.5,117
2024-06-30T06:07:43.4681591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,316.79,2.167,181.8,180,3.8,113
2024-06-30T06:07:43.7181704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.8,2.185,179,180,4,111
2024-06-30T06:07:43.9681221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.87,2.185,179,180,4.3,110
2024-06-30T06:07:44.2181086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.21,2.185,179,180,4.9,108
2024-06-30T06:07:44.4679807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.5,2.185,179,180.2,5.1,109
2024-06-30T06:07:44.7179358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,304.96,2.183,175.2,180.2,5.5,107
2024-06-30T06:07:44.9679140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,304.45,2.183,175.2,180.2,5.7,107
2024-06-30T06:07:45.2177810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,302.35,2.183,175.2,180.2,5.9,105
2024-06-30T06:07:45.4678529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,302.11,2.183,175.2,180.2,6,105
2024-06-30T06:07:45.7177561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,301.76,2.16,174.1,180.2,6,105
2024-06-30T06:07:45.9676749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,300.37,2.16,174.1,180.2,5.9,103
2024-06-30T06:07:46.2175918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,301.68,2.16,174.1,180.2,5.7,104
2024-06-30T06:07:46.4676368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.84,2.16,174.1,180,5.5,105
2024-06-30T06:07:46.7175758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.37,2.145,177.4,180,5.1,106
2024-06-30T06:07:46.9674927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.92,2.145,177.4,180,4.7,105
2024-06-30T06:07:47.2174528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.79,2.145,177.4,180,4.4,106
2024-06-30T06:07:47.4673855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.33,2.145,177.4,180,4.2,107
2024-06-30T06:07:47.7173463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.33,2.185,181.3,180,4,108
2024-06-30T06:07:47.9673211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.33,2.185,181.3,180,4,108
2024-06-30T06:07:48.2172571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,310.89,2.185,181.3,180,4,106
2024-06-30T06:07:48.4672188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.48,2.185,181.3,180.2,4,108
2024-06-30T06:07:48.7170971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.06,2.233,181.9,180.2,4,108
2024-06-30T06:07:48.9670815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,312.59,2.233,181.9,180.2,4.1,108
2024-06-30T06:07:49.2170075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.14,2.233,181.9,180.2,4.2,108
2024-06-30T06:07:49.4669621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.74,2.233,181.9,180.6,4.3,109
2024-06-30T06:07:49.7169722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.01,2.22,180.1,180.6,4.4,108
2024-06-30T06:07:49.9669468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.74,2.22,180.1,180.6,4.6,106
2024-06-30T06:07:50.2168795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.24,2.22,180.1,180.6,4.8,105
2024-06-30T06:07:50.4667286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,306.53,2.22,180.1,180.6,5,105
2024-06-30T06:07:50.7167779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.44,2.172,178.8,180.6,5,107
2024-06-30T06:07:50.9666994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,306.03,2.172,178.8,180.6,5.2,106
2024-06-30T06:07:51.2166049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.53,2.172,178.8,180.6,4.9,108
2024-06-30T06:07:51.4665033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.57,2.172,178.8,180.3,5.4,109
2024-06-30T06:07:51.7165518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.94,2.163,178.5,180.3,5.3,108
2024-06-30T06:07:51.9665176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.18,2.163,178.5,180.3,5.5,109
2024-06-30T06:07:52.2164458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,307.78,2.163,178.5,180.3,5.9,111
2024-06-30T06:07:52.4820171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.91,2.216,178.9,180.3,6,106
2024-06-30T06:07:52.7162222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,303.34,2.216,178.9,180.3,5.9,105
2024-06-30T06:07:52.9663373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.35,2.216,178.9,180.3,5.2,105
2024-06-30T06:07:53.2162935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.83,2.216,178.9,180.3,4.7,110
2024-06-30T06:07:53.4662313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.03,2.216,178.9,180.6,4.4,114
2024-06-30T06:07:53.7161840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.93,2.257,179.5,180.6,4.7,116
2024-06-30T06:07:53.9660779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.29,2.257,179.5,180.6,4.5,117
2024-06-30T06:07:54.2160487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.28,2.257,179.5,180.6,4.7,122
2024-06-30T06:07:54.4660088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.8,2.257,179.5,180.7,4.8,123
2024-06-30T06:07:54.7159520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.26,2.239,179.8,180.7,5,123
2024-06-30T06:07:54.9659061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.33,2.239,179.8,180.7,4.7,122
2024-06-30T06:07:55.2159101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.05,2.239,179.8,180.7,4.8,122
2024-06-30T06:07:55.4658218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.51,2.239,179.8,180.6,4.9,119
2024-06-30T06:07:55.7157644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.97,2.187,179,180.6,5,118
2024-06-30T06:07:55.9657541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.91,2.187,179,180.6,5.1,113
2024-06-30T06:07:56.2156592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.63,2.187,179,180.6,5.2,113
2024-06-30T06:07:56.4656201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.96,2.187,179,180.6,5.4,109
2024-06-30T06:07:56.7155742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,307.97,2.152,177.7,180.6,5.5,110
2024-06-30T06:07:56.9655513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.51,2.152,177.7,180.6,5.6,111
2024-06-30T06:07:57.2153447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,309.55,2.152,177.7,180.6,5.5,112
2024-06-30T06:07:57.4654095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308.05,2.152,177.7,180.7,5.5,110
2024-06-30T06:07:57.7152721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,309.51,2.141,177.5,180.7,5.5,112
2024-06-30T06:07:57.9654002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.72,2.141,177.5,180.7,5.5,111
2024-06-30T06:07:58.2152117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.25,2.141,177.5,180.7,5.1,109
2024-06-30T06:07:58.4652127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.81,2.141,177.5,180.8,5.2,110
2024-06-30T06:07:58.7152380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.53,2.14,178.8,180.8,5.2,108
2024-06-30T06:07:58.9651058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.53,2.14,178.8,180.8,5.2,108
2024-06-30T06:07:59.2150414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.91,2.14,178.8,180.8,5,109
2024-06-30T06:07:59.4649792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.8,2.14,178.8,180.7,4.7,109
2024-06-30T06:07:59.7149916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.05,2.151,180.5,180.7,4.7,110
2024-06-30T06:07:59.9648798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.32,2.151,180.5,180.7,4.7,113
2024-06-30T06:08:00.2147956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.81,2.151,180.5,180.7,4.7,115
2024-06-30T06:08:00.4647888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.15,2.151,180.5,180.8,4.4,114
2024-06-30T06:08:00.7147447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.59,2.18,181.2,180.8,4.6,115
2024-06-30T06:08:00.9647038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,316.01,2.18,181.2,180.8,4.7,116
2024-06-30T06:08:01.2146158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.15,2.18,181.2,180.8,4.9,117
2024-06-30T06:08:01.4646434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.85,2.18,181.2,181,4.8,116
2024-06-30T06:08:01.7146175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.3,2.18,181.2,181,4.9,117
2024-06-30T06:08:01.9645536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.61,2.201,180.9,181,4.9,116
2024-06-30T06:08:02.2144430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.22,2.201,180.9,181,4.7,116
2024-06-30T06:08:02.4800456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.56,2.201,180.9,181.1,4.7,115
2024-06-30T06:08:02.7143684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.28,2.191,180.1,181.1,4.7,115
2024-06-30T06:08:02.9643375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.28,2.191,180.1,181.1,4.7,115
2024-06-30T06:08:03.2142656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.97,2.191,180.1,181.1,4.8,115
2024-06-30T06:08:03.4641355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.1,2.191,180.1,181.2,4.7,116
2024-06-30T06:08:03.7141356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.85,2.186,179.3,181.2,4.7,116
2024-06-30T06:08:03.9797258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,314.81,2.186,179.3,181.2,4.8,115
2024-06-30T06:08:04.2141033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.72,2.186,179.3,181.2,5,113
2024-06-30T06:08:04.4640153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.79,2.186,179.3,181.3,5,113
2024-06-30T06:08:04.7294835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.27,2.194,178.2,181.3,5.4,114
2024-06-30T06:08:04.9638764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.25,2.194,178.2,181.3,5.5,113
2024-06-30T06:08:05.2294843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.52,2.194,178.2,181.3,5.9,112
2024-06-30T06:08:05.4638147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,308.41,2.194,178.2,181.2,6,111
2024-06-30T06:08:05.7294222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.48,2.214,177.1,181.2,6.4,111
2024-06-30T06:08:05.9792368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.03,2.214,177.1,181.2,6.4,108
2024-06-30T06:08:06.2292716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,303.41,2.214,177.1,181.2,6.8,107
2024-06-30T06:08:06.4792591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.46,2.214,177.1,181.2,6.2,108
2024-06-30T06:08:06.7291468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.43,2.213,177.7,181.2,6,111
2024-06-30T06:08:06.9634859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.12,2.213,177.7,181.2,5.7,111
2024-06-30T06:08:07.2214604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.58,2.213,177.7,181.2,5.6,110
2024-06-30T06:08:07.4789939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.45,2.213,177.7,181.3,5.3,110
2024-06-30T06:08:07.7289145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.73,2.198,179.9,181.3,5,110
2024-06-30T06:08:07.9633378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.94,2.198,179.9,181.3,4.7,113
2024-06-30T06:08:08.2288761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.69,2.198,179.9,181.3,4.7,114
2024-06-30T06:08:08.4631944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.14,2.198,179.9,181.4,4.9,114
2024-06-30T06:08:08.7288174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.39,2.179,181.9,181.4,4.7,113
2024-06-30T06:08:08.9787719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.31,2.179,181.9,181.4,4.8,112
2024-06-30T06:08:09.2286707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.32,2.179,181.9,181.4,4.8,116
2024-06-30T06:08:09.4786446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.24,2.179,181.9,181.4,4.6,111
2024-06-30T06:08:09.7285716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.99,2.172,181.4,181.4,5.4,109
2024-06-30T06:08:09.9785755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.01,2.172,181.4,181.4,5.2,116
2024-06-30T06:08:10.2285211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.38,2.172,181.4,181.4,4.8,111
2024-06-30T06:08:10.4628508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.96,2.172,181.4,181.4,4.7,110
2024-06-30T06:08:10.7283540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.57,2.185,179.3,181.4,5,110
2024-06-30T06:08:10.9783239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.2,2.185,179.3,181.4,5.2,109
2024-06-30T06:08:11.2282902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.99,2.185,179.3,181.4,5.4,112
2024-06-30T06:08:11.4782361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.67,2.185,179.3,181.6,5.5,113
2024-06-30T06:08:11.7281972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.15,2.193,178.3,181.6,5.5,110
2024-06-30T06:08:11.9664715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.5,2.193,178.3,181.6,5.5,113
2024-06-30T06:08:12.2163777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.97,2.193,178.3,181.6,5.4,112
2024-06-30T06:08:12.4663022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.73,2.193,178.3,181.7,5.7,110
2024-06-30T06:08:12.7163102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.53,2.183,179,181.7,5.5,109
2024-06-30T06:08:12.9663190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.53,2.183,179,181.7,5.5,109
2024-06-30T06:08:13.2161224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.13,2.183,179,181.7,5.2,110
2024-06-30T06:08:13.4661909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.83,2.183,179,181.6,4.7,113
2024-06-30T06:08:13.7160958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.06,2.162,180.4,181.6,4.4,113
2024-06-30T06:08:13.9660356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.88,2.162,180.4,181.6,4.6,111
2024-06-30T06:08:14.2159671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.63,2.162,180.4,181.6,4.6,112
2024-06-30T06:08:14.4659001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.38,2.162,180.4,181.5,4.8,110
2024-06-30T06:08:14.7158617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.79,2.161,181,181.5,4.8,113
2024-06-30T06:08:14.9658460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.22,2.161,181,181.5,5.1,120
2024-06-30T06:08:15.2157689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.15,2.161,181,181.5,5.2,115
2024-06-30T06:08:15.4658069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.15,2.161,181,181.7,4.9,119
2024-06-30T06:08:15.7157108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.6,2.184,181,181.7,4.8,115
2024-06-30T06:08:15.9655666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.31,2.184,181,181.7,4.8,120
2024-06-30T06:08:16.2155294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.49,2.184,181,181.7,5.1,116
2024-06-30T06:08:16.4655768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.77,2.184,181,181.7,5,116
2024-06-30T06:08:16.7154703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.81,2.193,180.8,181.7,4.9,117
2024-06-30T06:08:16.9654170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.46,2.193,180.8,181.7,5.2,115
2024-06-30T06:08:17.2154538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.26,2.193,180.8,181.7,5,114
2024-06-30T06:08:17.4653459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.51,2.193,180.8,181.8,4.7,113
2024-06-30T06:08:17.7152393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.8,2.178,179.9,181.8,4.9,112
2024-06-30T06:08:17.9652234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.8,2.178,179.9,181.8,4.9,112
2024-06-30T06:08:18.2152341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.11,2.178,179.9,181.8,4.8,112
2024-06-30T06:08:18.4651334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.97,2.178,179.9,181.8,5.3,115
2024-06-30T06:08:18.7152048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.65,2.17,178.5,181.8,5.7,115
2024-06-30T06:08:18.9649795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,310.85,2.17,178.5,181.8,5.8,113
2024-06-30T06:08:19.2149361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.6,2.17,178.5,181.8,6.1,116
2024-06-30T06:08:19.4648953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.02,2.17,178.5,181.8,6.3,117
2024-06-30T06:08:19.7148641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.68,2.197,178,181.8,6.4,118
2024-06-30T06:08:19.9648429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,315.27,2.197,178,181.8,6.4,120
2024-06-30T06:08:20.2147144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.85,2.197,178,181.8,6.9,118
2024-06-30T06:08:20.4647585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.36,2.197,178,182,6.8,117
2024-06-30T06:08:20.7147216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.43,2.216,178.9,182,6.8,118
2024-06-30T06:08:20.9646270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.62,2.216,178.9,182,6.8,117
2024-06-30T06:08:21.2145398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.3,2.216,178.9,182,6,116
2024-06-30T06:08:21.4645461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.71,2.216,178.9,182.1,6.2,122
2024-06-30T06:08:21.7145138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.32,2.193,180.6,182.1,6.2,125
2024-06-30T06:08:21.9644207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.82,2.193,180.6,182.1,6.1,128
2024-06-30T06:08:22.2144425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.42,2.193,180.6,182.1,5.6,125
2024-06-30T06:08:22.4643520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.39,2.193,180.6,181.9,5.3,127
2024-06-30T06:08:22.7142790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.24,2.172,181.9,181.9,4.9,128
2024-06-30T06:08:22.9642346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,324.28,2.172,181.9,181.9,5,127
2024-06-30T06:08:23.2142135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.31,2.172,181.9,181.9,5.1,126
2024-06-30T06:08:23.4641815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.43,2.172,181.9,181.7,5.2,124
2024-06-30T06:08:23.7141036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,321.17,2.197,181.6,181.7,5.7,125
2024-06-30T06:08:23.9640479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.98,2.197,181.6,181.7,5.8,125
2024-06-30T06:08:24.2149018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.33,2.197,181.6,181.7,5.9,127
2024-06-30T06:08:24.4638882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.51,2.197,181.6,182,5.8,128
2024-06-30T06:08:24.7139313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.41,2.241,180.6,182,6.3,129
2024-06-30T06:08:24.9638643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.48,2.241,180.6,182,6.4,128
2024-06-30T06:08:25.2137922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.48,2.241,180.6,182,6.4,128
2024-06-30T06:08:25.4637304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.57,2.241,180.6,182.3,6.2,130
2024-06-30T06:08:25.7137050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.68,2.234,180.5,182.3,5.8,132
2024-06-30T06:08:25.9636665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.01,2.234,180.5,182.3,5.6,132
2024-06-30T06:08:26.2135317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.68,2.234,180.5,182.3,5.8,136
2024-06-30T06:08:26.4675462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330.31,2.234,180.5,182.3,5.4,136
2024-06-30T06:08:26.7135130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.62,2.179,180.6,182.3,5.3,127
2024-06-30T06:08:26.9634482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.82,2.179,180.6,182.3,5.3,118
2024-06-30T06:08:27.2133714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.58,2.179,180.6,182.3,5.4,118
2024-06-30T06:08:27.4633673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.96,2.179,180.6,181.9,5.4,115
2024-06-30T06:08:27.7132514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.22,2.133,179.5,181.9,5.3,117
2024-06-30T06:08:27.9632756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,314.3,2.133,179.5,181.9,5.7,117
2024-06-30T06:08:28.2131994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.52,2.133,179.5,181.9,5.5,118
2024-06-30T06:08:28.4631303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.59,2.133,179.5,181.7,5.5,117
2024-06-30T06:08:28.7131153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.69,2.152,178.4,181.7,5.4,117
2024-06-30T06:08:28.9630276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.23,2.152,178.4,181.7,5.7,116
2024-06-30T06:08:29.2128209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314.01,2.152,178.4,181.7,5.7,117
2024-06-30T06:08:29.4629996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.04,2.152,178.4,182,5.9,116
2024-06-30T06:08:29.7128709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.4,2.152,178.4,182,5.9,119
2024-06-30T06:08:29.9628801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.56,2.196,178.7,182,5.6,118
2024-06-30T06:08:30.2202182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.01,2.196,178.7,182,5.5,117
2024-06-30T06:08:30.4627223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.71,2.196,178.7,182.2,5.6,118
2024-06-30T06:08:30.7127379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.86,2.213,179.9,182.2,5.7,118
2024-06-30T06:08:30.9625317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.54,2.213,179.9,182.2,5.4,118
2024-06-30T06:08:31.2125608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.78,2.213,179.9,182.2,5.1,120
2024-06-30T06:08:31.4625461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.11,2.213,179.9,182.3,5.2,122
2024-06-30T06:08:31.7124819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.36,2.205,180.9,182.3,4.9,117
2024-06-30T06:08:31.9624514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.94,2.205,180.9,182.3,4.7,117
2024-06-30T06:08:32.2124289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,317.52,2.205,180.9,182.3,4.6,116
2024-06-30T06:08:32.4623379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.46,2.205,180.9,182.4,4.5,114
2024-06-30T06:08:32.7122705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,313.4,2.17,181.2,182.4,4.7,111
2024-06-30T06:08:32.9621948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.74,2.17,181.2,182.4,4.6,111
2024-06-30T06:08:33.2121941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.6,2.17,181.2,182.4,4.5,109
2024-06-30T06:08:33.4621694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.64,2.17,181.2,182.3,4.4,110
2024-06-30T06:08:33.7120980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.42,2.17,181.2,182.3,4.2,110
2024-06-30T06:08:33.9620599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,313.57,2.134,180.5,182.3,4.5,111
2024-06-30T06:08:34.2119465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.08,2.134,180.5,182.3,4.5,109
2024-06-30T06:08:34.4619500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.75,2.134,180.5,182,4.6,112
2024-06-30T06:08:34.7118866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.98,2.131,179.1,182,4.8,111
2024-06-30T06:08:34.9618512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.32,2.131,179.1,182,5.1,110
2024-06-30T06:08:35.2117939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.81,2.131,179.1,182,5.5,112
2024-06-30T06:08:35.4617544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,311.56,2.131,179.1,182.1,5.9,114
2024-06-30T06:08:35.7116880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.53,2.187,178.4,182.1,6,114
2024-06-30T06:08:35.9616242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.12,2.187,178.4,182.1,6.1,115
2024-06-30T06:08:36.2116724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.91,2.187,178.4,182.1,6.1,116
2024-06-30T06:08:36.4615409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.69,2.187,178.4,182.3,5.9,115
2024-06-30T06:08:36.7115022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.58,2.23,179.3,182.3,5.5,117
2024-06-30T06:08:36.9614935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.31,2.23,179.3,182.3,5.1,118
2024-06-30T06:08:37.2114160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.11,2.23,179.3,182.3,4.8,118
2024-06-30T06:08:37.4613286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.24,2.23,179.3,182.2,4.4,118
2024-06-30T06:08:37.7113356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.29,2.23,179.3,182.2,4.2,120
2024-06-30T06:08:37.9612473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.3,2.213,181.3,182.2,3.7,121
2024-06-30T06:08:38.2112223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.35,2.213,181.3,182.2,3.6,122
2024-06-30T06:08:38.4612189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.7,2.213,181.3,182.1,3.5,122
2024-06-30T06:08:38.7110832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.5,2.213,181.3,182.1,3.1,122
2024-06-30T06:08:38.9610692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,328.6,2.173,182.2,182.1,2.9,122
2024-06-30T06:08:39.2110011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,322.8,2.173,182.2,182.1,3.3,116
2024-06-30T06:08:39.4609656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,318.41,2.173,182.2,182.1,3.8,113
2024-06-30T06:08:39.7108868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,316.39,2.159,180.5,182.1,3.8,111
2024-06-30T06:08:39.9608948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.16,2.159,180.5,182.1,4.2,113
2024-06-30T06:08:40.2108027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.55,2.159,180.5,182.1,4.5,115
2024-06-30T06:08:40.4607541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.06,2.159,180.5,182.3,4.7,115
2024-06-30T06:08:40.7107531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.35,2.176,177.7,182.3,5,116
2024-06-30T06:08:40.9607143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.6,2.176,177.7,182.3,5,115
2024-06-30T06:08:41.2166353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.35,2.176,177.7,182.3,5.5,115
2024-06-30T06:08:41.4666492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.77,2.176,177.7,182.2,5.1,117
2024-06-30T06:08:41.7165381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.73,2.176,177.7,182.2,5.5,113
2024-06-30T06:08:41.9665178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.78,2.199,176.5,182.2,5.7,110
2024-06-30T06:08:42.2165359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.28,2.199,176.5,182.2,6.1,108
2024-06-30T06:08:42.4664324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,306.39,2.199,176.5,182.1,6.4,109
2024-06-30T06:08:42.7163855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.03,2.203,177.9,182.1,6.4,107
2024-06-30T06:08:42.9663079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.95,2.203,177.9,182.1,5.5,108
2024-06-30T06:08:43.2162142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.82,2.203,177.9,182.1,5.3,111
2024-06-30T06:08:43.4662069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.96,2.203,177.9,182.1,5.4,122
2024-06-30T06:08:43.7161804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.16,2.203,180.6,182.1,5.5,123
2024-06-30T06:08:43.9661011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.62,2.203,180.6,182.1,4.8,120
2024-06-30T06:08:44.2160860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.84,2.203,180.6,182.1,4.2,122
2024-06-30T06:08:44.4659902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.05,2.203,180.6,182.2,4.2,128
2024-06-30T06:08:44.7159562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.61,2.197,182.7,182.2,4,127
2024-06-30T06:08:44.9659264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.26,2.197,182.7,182.2,3.9,126
2024-06-30T06:08:45.2158837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324.56,2.197,182.7,182.2,3.9,122
2024-06-30T06:08:45.4657957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.89,2.197,182.7,182.3,4,120
2024-06-30T06:08:45.7157495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.58,2.197,182.7,182.3,4,121
2024-06-30T06:08:45.9657344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.41,2.176,182.6,182.3,4,121
2024-06-30T06:08:46.2157405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,319.17,2.176,182.6,182.3,4.2,116
2024-06-30T06:08:46.4656012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.88,2.176,182.6,182.3,4.7,122
2024-06-30T06:08:46.7211608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.77,2.176,182.6,182.3,5.2,117
2024-06-30T06:08:46.9711378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.31,2.152,180.1,182.3,5.4,118
2024-06-30T06:08:47.2209841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.07,2.152,180.1,182.3,5.6,117
2024-06-30T06:08:47.4709498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.55,2.152,180.1,182.2,5.9,116
2024-06-30T06:08:47.7209376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.28,2.133,177.3,182.2,6,113
2024-06-30T06:08:47.9708810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.68,2.133,177.3,182.2,6.2,114
2024-06-30T06:08:48.2208590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.28,2.133,177.3,182.2,6.2,116
2024-06-30T06:08:48.4708327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.58,2.133,177.3,182.1,6,116
2024-06-30T06:08:48.7206707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.61,2.137,177.4,182.1,5.9,117
2024-06-30T06:08:48.9707236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.61,2.137,177.4,182.1,5.9,117
2024-06-30T06:08:49.2206235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.22,2.137,177.4,182.1,5.5,118
2024-06-30T06:08:49.4706037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.91,2.137,177.4,182.1,5.3,117
2024-06-30T06:08:49.7205194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.82,2.153,179.8,182.1,5.1,118
2024-06-30T06:08:49.9704700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.08,2.153,179.8,182.1,5.1,121
2024-06-30T06:08:50.2203874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.07,2.153,179.8,182.1,5,122
2024-06-30T06:08:50.4704152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.63,2.153,179.8,182.2,4,120
2024-06-30T06:08:50.7203373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.08,2.182,181.6,182.2,4.2,122
2024-06-30T06:08:50.9703086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.66,2.182,181.6,182.2,4.3,129
2024-06-30T06:08:51.2202954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.83,2.182,181.6,182.2,3.9,129
2024-06-30T06:08:51.4702665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,324.54,2.182,181.6,182.3,4.2,124
2024-06-30T06:08:51.7200942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.33,2.196,181.2,182.3,4.5,125
2024-06-30T06:08:51.9700812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.79,2.196,181.2,182.3,4.7,125
2024-06-30T06:08:52.2200120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,320.34,2.196,181.2,182.3,5.2,122
2024-06-30T06:08:52.4699655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.1,2.196,181.2,182.3,5.3,122
2024-06-30T06:08:52.7199346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.87,2.193,179.3,182.3,5.3,121
2024-06-30T06:08:52.9699201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.08,2.193,179.3,182.3,5.1,122
2024-06-30T06:08:53.2198688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.59,2.193,179.3,182.3,5.1,116
2024-06-30T06:08:53.4698297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.5,2.193,179.3,182.3,5.2,111
2024-06-30T06:08:53.7197832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.93,2.183,178,182.3,5.4,114
2024-06-30T06:08:53.9697273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.39,2.183,178,182.3,5.4,112
2024-06-30T06:08:54.2196524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.91,2.183,178,182.3,5.2,112
2024-06-30T06:08:54.4695716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.62,2.183,178,182.2,5.1,114
2024-06-30T06:08:54.7195947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.32,2.177,178.9,182.2,5.1,116
2024-06-30T06:08:54.9694973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.07,2.177,178.9,182.2,5.1,117
2024-06-30T06:08:55.2194264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.58,2.177,178.9,182.2,5,116
2024-06-30T06:08:55.4694184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.49,2.177,178.9,182.1,5,120
2024-06-30T06:08:55.7193919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.27,2.216,180.2,182.1,5,123
2024-06-30T06:08:55.9692016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.2,2.216,180.2,182.1,5,127
2024-06-30T06:08:56.2192362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.17,2.216,180.2,182.1,5.1,130
2024-06-30T06:08:56.4691731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.32,2.216,180.2,182.3,5.1,130
2024-06-30T06:08:56.7191723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.86,2.274,180.4,182.3,5.5,130
2024-06-30T06:08:56.9690801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.86,2.274,180.4,182.3,5.5,130
2024-06-30T06:08:57.2190506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.25,2.274,180.4,182.3,5.8,122
2024-06-30T06:08:57.4689832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.46,2.274,180.4,182.4,5.6,119
2024-06-30T06:08:57.7188958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316.6,2.257,180.4,182.4,5.6,118
2024-06-30T06:08:57.9688843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.07,2.257,180.4,182.4,5.5,117
2024-06-30T06:08:58.2189300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.07,2.257,180.4,182.4,5.4,118
2024-06-30T06:08:58.4688490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.48,2.257,180.4,182.3,5.3,117
2024-06-30T06:08:58.7187851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.87,2.183,180.7,182.3,5.3,118
2024-06-30T06:08:58.9687091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.58,2.183,180.7,182.3,5.1,113
2024-06-30T06:08:59.2186382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.84,2.183,180.7,182.3,5.2,115
2024-06-30T06:08:59.4686253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.8,2.183,180.7,182.3,5.3,114
2024-06-30T06:08:59.7185294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.5,2.14,180.5,182.3,5.7,114
2024-06-30T06:08:59.9685287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.07,2.14,180.5,182.3,5.8,115
2024-06-30T06:09:00.2184989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,314.44,2.14,180.5,182.3,5.9,117
2024-06-30T06:09:00.4684558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.23,2.14,180.5,182.3,5.9,118
2024-06-30T06:09:00.7182677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,317.15,2.171,179.4,182.3,6.1,121
2024-06-30T06:09:00.9683337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.33,2.171,179.4,182.3,6,121
2024-06-30T06:09:01.2182102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.79,2.171,179.4,182.3,6.3,121
2024-06-30T06:09:01.4681419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.09,2.171,179.4,182.5,6.1,122
2024-06-30T06:09:01.7181145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.85,2.199,179.3,182.5,6.1,119
2024-06-30T06:09:01.9680735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.76,2.199,179.3,182.5,5.8,122
2024-06-30T06:09:02.2180722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.84,2.199,179.3,182.5,5.4,125
2024-06-30T06:09:02.4680264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.95,2.199,179.3,182.7,5.3,122
2024-06-30T06:09:02.7179207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.18,2.184,180.7,182.7,4.9,122
2024-06-30T06:09:02.9678609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,321.13,2.184,180.7,182.7,4.4,120
2024-06-30T06:09:03.2178576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.86,2.184,180.7,182.7,4.3,122
2024-06-30T06:09:03.4677422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.79,2.184,180.7,182.6,4.3,122
2024-06-30T06:09:03.7177104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,320.62,2.155,182,182.6,3.8,116
2024-06-30T06:09:03.9707781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.82,2.155,182,182.6,3.9,114
2024-06-30T06:09:04.2176666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,322.15,2.155,182,182.6,3.6,117
2024-06-30T06:09:04.4676328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.81,2.155,182,182.6,4.4,118
2024-06-30T06:09:04.7175120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.42,2.153,180.8,182.6,4.5,117
2024-06-30T06:09:04.9675059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.96,2.153,180.8,182.6,4.5,115
2024-06-30T06:09:05.2173967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.58,2.153,180.8,182.6,4.7,110
2024-06-30T06:09:05.4672995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.96,2.153,180.8,182.6,5.3,109
2024-06-30T06:09:05.7173546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.47,2.185,177.8,182.6,5.4,108
2024-06-30T06:09:05.9673610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,306.91,2.185,177.8,182.6,5.7,107
2024-06-30T06:09:06.2173889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.7,2.185,177.8,182.6,5.7,108
2024-06-30T06:09:06.4672228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.47,2.185,177.8,182.7,6.1,110
2024-06-30T06:09:06.7171978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.01,2.206,176.9,182.7,6.2,111
2024-06-30T06:09:06.9669707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,307.8,2.206,176.9,182.7,6.4,110
2024-06-30T06:09:07.2171401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.81,2.206,176.9,182.7,6.3,111
2024-06-30T06:09:07.4670109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.17,2.206,176.9,182.9,6.2,111
2024-06-30T06:09:07.7170041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.68,2.217,179.2,182.9,6.2,116
2024-06-30T06:09:07.9669798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.63,2.217,179.2,182.9,5.9,119
2024-06-30T06:09:08.2169017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,318.78,2.217,179.2,182.9,5.6,121
2024-06-30T06:09:08.4667783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.77,2.217,179.2,183,5.4,119
2024-06-30T06:09:08.7167162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.56,2.242,181.9,183,5.4,119
2024-06-30T06:09:08.9666827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.3,2.242,181.9,183,5.2,118
2024-06-30T06:09:09.2166826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,318.37,2.242,181.9,183,4.9,117
2024-06-30T06:09:09.4666218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320,2.242,181.9,183,4.6,118
2024-06-30T06:09:09.7165614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.87,2.249,182.9,183,4.6,116
2024-06-30T06:09:09.9665704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.71,2.249,182.9,183,4.8,118
2024-06-30T06:09:10.2164855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.36,2.249,182.9,183,4.9,122
2024-06-30T06:09:10.4664032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.67,2.249,182.9,182.8,4.9,124
2024-06-30T06:09:10.7164776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.15,2.234,182.2,182.8,5,124
2024-06-30T06:09:10.9663538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.88,2.234,182.2,182.8,5,125
2024-06-30T06:09:11.2162755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.88,2.234,182.2,182.8,5,125
2024-06-30T06:09:11.4662279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.74,2.234,182.2,182.9,5.2,124
2024-06-30T06:09:11.7161664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.44,2.247,180.5,182.9,5.4,122
2024-06-30T06:09:11.9661156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.22,2.247,180.5,182.9,5.5,122
2024-06-30T06:09:12.2161355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.93,2.247,180.5,182.9,5.4,120
2024-06-30T06:09:12.4660393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.47,2.247,180.5,183.2,5.6,121
2024-06-30T06:09:12.7159737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.05,2.259,179.2,183.2,5.8,120
2024-06-30T06:09:12.9658027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319.22,2.259,179.2,183.2,5.6,121
2024-06-30T06:09:13.2158072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.72,2.259,179.2,183.2,5.7,118
2024-06-30T06:09:13.4658591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.05,2.259,179.2,183.2,5.8,120
2024-06-30T06:09:13.7157899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.39,2.233,178.8,183.2,5.4,117
2024-06-30T06:09:13.9657091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.68,2.233,178.8,183.2,5.5,119
2024-06-30T06:09:14.2157334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.02,2.233,178.8,183.2,5.7,120
2024-06-30T06:09:14.4656395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.91,2.233,178.8,183.1,5.6,121
2024-06-30T06:09:14.7156000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.44,2.197,179.6,183.1,5.6,123
2024-06-30T06:09:14.9654737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.82,2.197,179.6,183.1,5.8,124
2024-06-30T06:09:15.2154761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,321.96,2.197,179.6,183.1,5.6,125
2024-06-30T06:09:15.4654139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.82,2.197,179.6,183.1,5.8,124
2024-06-30T06:09:15.7153832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.67,2.193,180.8,183.1,5.9,125
2024-06-30T06:09:15.9653380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.54,2.193,180.8,183.1,6.1,124
2024-06-30T06:09:16.2152649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.12,2.193,180.8,183.1,5.9,123
2024-06-30T06:09:16.4652787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.2,2.193,180.8,183.2,5.9,123
2024-06-30T06:09:16.7152635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.19,2.203,181.2,183.2,6.1,122
2024-06-30T06:09:16.9650968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.08,2.203,181.2,183.2,5.9,115
2024-06-30T06:09:17.2151052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.86,2.203,181.2,183.2,6,115
2024-06-30T06:09:17.4650347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.09,2.203,181.2,183.2,5.8,116
2024-06-30T06:09:17.7149897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.29,2.185,180.6,183.2,5.7,115
2024-06-30T06:09:17.9649051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.29,2.185,180.6,183.2,5.7,115
2024-06-30T06:09:18.2148537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.28,2.185,180.6,183.2,5.8,114
2024-06-30T06:09:18.4648583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.22,2.185,180.6,183.1,5.6,116
2024-06-30T06:09:18.7147427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.47,2.154,180.5,183.1,5.5,115
2024-06-30T06:09:18.9647395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.24,2.154,180.5,183.1,5.6,115
2024-06-30T06:09:19.2147518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.16,2.154,180.5,183.1,5.4,113
2024-06-30T06:09:19.4645151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.43,2.154,180.5,183.1,5.7,113
2024-06-30T06:09:19.7145598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.7,2.165,180.5,183.1,5.7,112
2024-06-30T06:09:19.9645331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.06,2.165,180.5,183.1,5.8,114
2024-06-30T06:09:20.2145008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.42,2.165,180.5,183.1,6,115
2024-06-30T06:09:20.4642953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.9,2.165,180.5,183.2,6,113
2024-06-30T06:09:20.7237955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.13,2.2,179.7,183.2,6.2,115
2024-06-30T06:09:20.9642684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.37,2.2,179.7,183.2,6.5,116
2024-06-30T06:09:21.2142673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.94,2.2,179.7,183.2,6.5,113
2024-06-30T06:09:21.4642178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.75,2.2,179.7,183.2,6.4,115
2024-06-30T06:09:21.7141666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.44,2.227,179.4,183.2,6.4,117
2024-06-30T06:09:21.9641461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.06,2.227,179.4,183.2,6.5,118
2024-06-30T06:09:22.2140597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.82,2.227,179.4,183.2,6.4,120
2024-06-30T06:09:22.4640053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.07,2.227,179.4,183.4,6.1,122
2024-06-30T06:09:22.7139368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.88,2.245,180.9,183.4,5.8,127
2024-06-30T06:09:22.9638573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.49,2.245,180.9,183.4,5.6,130
2024-06-30T06:09:23.2138571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.49,2.245,180.9,183.4,5.6,130
2024-06-30T06:09:23.4538070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.32,2.245,180.9,183.5,5.2,130
2024-06-30T06:09:23.7137215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,329.49,2.266,182.7,183.5,4.8,131
2024-06-30T06:09:23.9637320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.82,2.266,182.7,183.5,4.4,133
2024-06-30T06:09:24.2136374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.98,2.266,182.7,183.5,4.2,131
2024-06-30T06:09:24.4705485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.55,2.266,182.7,183.5,4,128
2024-06-30T06:09:24.7134819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.41,2.245,182.5,183.5,4.1,130
2024-06-30T06:09:24.9634087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.03,2.245,182.5,183.5,4,129
2024-06-30T06:09:25.2133533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.1,2.245,182.5,183.5,4.3,126
2024-06-30T06:09:25.4634034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.62,2.245,182.5,183.2,4.5,125
2024-06-30T06:09:25.7132420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.64,2.227,179.3,183.2,4.7,123
2024-06-30T06:09:25.9633214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.21,2.227,179.3,183.2,4.8,120
2024-06-30T06:09:26.2131711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.45,2.227,179.3,183.2,5.1,120
2024-06-30T06:09:26.4631535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.33,2.252,176.3,183,5.6,121
2024-06-30T06:09:26.7131591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.81,2.252,176.3,183,6,120
2024-06-30T06:09:26.9630880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.9,2.252,176.3,183,6.2,118
2024-06-30T06:09:27.2129810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.8,2.252,176.3,183,6.6,120
2024-06-30T06:09:27.4629797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.82,2.252,176.3,183.2,6.8,124
2024-06-30T06:09:27.7129256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.35,2.278,176.6,183.2,6.4,125
2024-06-30T06:09:27.9629039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.35,2.278,176.6,183.2,6.4,125
2024-06-30T06:09:28.2129376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.5,2.278,176.6,183.2,6.3,125
2024-06-30T06:09:28.4627924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,320.2,2.278,176.6,183.4,6.1,124
2024-06-30T06:09:28.7127951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.29,2.278,176.6,183.4,5.9,125
2024-06-30T06:09:28.9626976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,323.27,2.26,179.7,183.4,5.6,126
2024-06-30T06:09:29.2126950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.52,2.26,179.7,183.4,5.6,125
2024-06-30T06:09:29.4626076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.79,2.26,179.7,183.4,5.3,130
2024-06-30T06:09:29.7126120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.53,2.224,183.1,183.4,5.3,130
2024-06-30T06:09:29.9625128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,329.1,2.224,183.1,183.4,4.9,131
2024-06-30T06:09:30.2123763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.94,2.224,183.1,183.4,5.1,130
2024-06-30T06:09:30.4623519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,329.1,2.224,183.1,183.4,4.9,131
2024-06-30T06:09:30.7122715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.81,2.199,184.1,183.4,4.9,129
2024-06-30T06:09:30.9623232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.32,2.199,184.1,183.4,4.8,128
2024-06-30T06:09:31.2122563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.15,2.199,184.1,183.4,4.9,124
2024-06-30T06:09:31.4621893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.96,2.199,184.1,183.4,4.7,123
2024-06-30T06:09:31.7121330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.23,2.172,182.3,183.4,4.8,126
2024-06-30T06:09:31.9621185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.23,2.172,182.3,183.4,4.8,126
2024-06-30T06:09:32.2121114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.01,2.172,182.3,183.4,5,125
2024-06-30T06:09:32.4620416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.29,2.172,182.3,183.4,5.1,123
2024-06-30T06:09:32.7120202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.31,2.172,182.3,183.4,4.8,122
2024-06-30T06:09:32.9619476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.48,2.144,179.8,183.4,4.8,122
2024-06-30T06:09:33.2118838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.01,2.144,179.8,183.4,4.8,120
2024-06-30T06:09:33.4617976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.86,2.144,179.8,183.2,4.9,119
2024-06-30T06:09:33.7116915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.59,2.15,178.6,183.2,5.1,121
2024-06-30T06:09:33.9617385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.84,2.15,178.6,183.2,5.1,120
2024-06-30T06:09:34.2117502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.84,2.15,178.6,183.2,5.1,120
2024-06-30T06:09:34.4616504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.36,2.15,178.6,183.2,5.2,121
2024-06-30T06:09:34.7115024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.65,2.2,178.8,183.2,5.2,125
2024-06-30T06:09:34.9616183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.39,2.2,178.8,183.2,5.2,126
2024-06-30T06:09:35.2114829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.93,2.2,178.8,183.2,5.3,127
2024-06-30T06:09:35.4614236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.08,2.2,178.8,183.5,5.1,125
2024-06-30T06:09:35.7113899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.35,2.252,179.8,183.5,4.9,124
2024-06-30T06:09:35.9613461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.16,2.252,179.8,183.5,4.8,129
2024-06-30T06:09:36.2113140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.29,2.252,179.8,183.5,5,127
2024-06-30T06:09:36.4612141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.69,2.252,179.8,183.7,4.7,125
2024-06-30T06:09:36.7111034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.6,2.245,180.6,183.7,4.7,126
2024-06-30T06:09:36.9609130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.89,2.245,180.6,183.7,4.7,125
2024-06-30T06:09:37.2110981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,323.02,2.245,180.6,183.7,4.6,122
2024-06-30T06:09:37.4610322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.82,2.245,180.6,183.6,4.3,122
2024-06-30T06:09:37.7109724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.09,2.21,180.3,183.6,4.5,118
2024-06-30T06:09:37.9609459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.97,2.21,180.3,183.6,4.4,116
2024-06-30T06:09:38.2109171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.37,2.21,180.3,183.6,4.5,117
2024-06-30T06:09:38.4607929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.16,2.21,180.3,183.4,4.7,115
2024-06-30T06:09:38.7107708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.75,2.207,179.2,183.4,4.9,117
2024-06-30T06:09:38.9608022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.48,2.207,179.2,183.4,5,117
2024-06-30T06:09:39.2106935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.49,2.207,179.2,183.4,5.3,118
2024-06-30T06:09:39.4606722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.2,2.207,179.2,183.3,5.4,122
2024-06-30T06:09:39.7105987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.44,2.266,179,183.3,5.3,119
2024-06-30T06:09:39.9605080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.46,2.266,179,183.3,5.4,122
2024-06-30T06:09:40.2104799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.43,2.266,179,183.3,5.4,126
2024-06-30T06:09:40.4603981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.51,2.266,179,183.5,5.3,127
2024-06-30T06:09:40.7103926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.58,2.311,180.4,183.5,5.2,126
2024-06-30T06:09:40.9603047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.83,2.311,180.4,183.5,5.3,128
2024-06-30T06:09:41.2101707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.75,2.311,180.4,183.5,5.2,129
2024-06-30T06:09:41.4602885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.46,2.311,180.4,183.6,4.9,129
2024-06-30T06:09:41.7102376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.23,2.288,182.3,183.6,5,127
2024-06-30T06:09:41.9601617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.66,2.288,182.3,183.6,4.7,128
2024-06-30T06:09:42.2100920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.13,2.288,182.3,183.6,4.4,129
2024-06-30T06:09:42.4600762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.65,2.288,182.3,183.5,4.3,128
2024-06-30T06:09:42.7099581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.02,2.223,182.9,183.5,4.2,124
2024-06-30T06:09:42.9599518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.03,2.223,182.9,183.5,4,126
2024-06-30T06:09:43.2098903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.66,2.223,182.9,183.5,4.1,123
2024-06-30T06:09:43.4598860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.96,2.223,182.9,183.4,4.1,125
2024-06-30T06:09:43.7098136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.49,2.181,181.9,183.4,4.3,126
2024-06-30T06:09:43.9597007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,324.24,2.181,181.9,183.4,4.6,124
2024-06-30T06:09:44.2096673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.23,2.181,181.9,183.4,4.5,125
2024-06-30T06:09:44.4596791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.97,2.181,181.9,183.4,4.7,124
2024-06-30T06:09:44.7096449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.93,2.187,179.7,183.4,4.6,123
2024-06-30T06:09:44.9595209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.95,2.187,179.7,183.4,4.7,122
2024-06-30T06:09:45.2095086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.23,2.187,179.7,183.4,4.8,120
2024-06-30T06:09:45.4594624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,318.4,2.187,179.7,183.6,5.3,119
2024-06-30T06:09:45.7094351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.44,2.213,178.2,183.6,5.4,117
2024-06-30T06:09:45.9593633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.41,2.213,178.2,183.6,5.2,115
2024-06-30T06:09:46.2092920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.15,2.213,178.2,183.6,5,118
2024-06-30T06:09:46.4592800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.77,2.213,178.2,183.8,5,120
2024-06-30T06:09:46.7091682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.66,2.213,178.7,183.8,4.7,120
2024-06-30T06:09:46.9591276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.11,2.213,178.7,183.8,4.2,120
2024-06-30T06:09:47.2090915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,324.11,2.213,178.7,183.8,4,122
2024-06-30T06:09:47.4590875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.36,2.213,178.7,183.7,3.8,123
2024-06-30T06:09:47.7089293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,329.02,2.187,181,183.7,3.5,126
2024-06-30T06:09:47.9589071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,328.13,2.187,181,183.7,3.4,124
2024-06-30T06:09:48.2088471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.79,2.187,181,183.7,3.3,126
2024-06-30T06:09:48.4588322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.77,2.187,181,183.5,3.3,131
2024-06-30T06:09:48.7088098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.65,2.167,182.3,183.5,3.3,127
2024-06-30T06:09:48.9587071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.7,2.167,182.3,183.5,3.1,129
2024-06-30T06:09:49.2086749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,328.59,2.167,182.3,183.5,3.5,125
2024-06-30T06:09:49.4585831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.29,2.167,182.3,183.4,3.4,124
2024-06-30T06:09:49.7085871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,324.63,2.181,180.7,183.4,3.9,122
2024-06-30T06:09:49.9585524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.54,2.181,180.7,183.4,4.2,119
2024-06-30T06:09:50.2084008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.68,2.181,180.7,183.4,4.1,113
2024-06-30T06:09:50.4584754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.53,2.181,180.7,183.6,4.6,115
2024-06-30T06:09:50.7084226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.41,2.208,178.6,183.6,4.6,114
2024-06-30T06:09:50.9583422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.22,2.208,178.6,183.6,4.6,111
2024-06-30T06:09:51.2082953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.63,2.208,178.6,183.6,4.7,112
2024-06-30T06:09:51.4582069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,316.03,2.208,178.6,183.7,4.3,112
2024-06-30T06:09:51.7081869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.68,2.208,178.6,183.7,4.4,112
2024-06-30T06:09:51.9581325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.06,2.217,178.5,183.7,4.6,112
2024-06-30T06:09:52.2081047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314,2.217,178.5,183.7,4.7,111
2024-06-30T06:09:52.4580491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.88,2.217,178.5,183.6,4.8,110
2024-06-30T06:09:52.7079765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.59,2.211,180.4,183.6,4.5,109
2024-06-30T06:09:52.9579987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.59,2.211,180.4,183.6,4.5,109
2024-06-30T06:09:53.2077882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.44,2.211,180.4,183.6,4.2,110
2024-06-30T06:09:53.4578434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.95,2.211,180.4,183.6,4.1,113
2024-06-30T06:09:53.7077909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,319.78,2.226,182.5,183.6,4,114
2024-06-30T06:09:53.9577555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.88,2.226,182.5,183.6,3.9,115
2024-06-30T06:09:54.2077053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.3,2.226,182.5,183.6,3.5,116
2024-06-30T06:09:54.4576576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,326.77,2.226,182.5,183.8,3.2,119
2024-06-30T06:09:54.7076431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.37,2.251,183.6,183.8,3.2,119
2024-06-30T06:09:54.9575189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.7,2.251,183.6,183.8,3.7,123
2024-06-30T06:09:55.2074441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.46,2.251,183.6,183.8,3.3,128
2024-06-30T06:09:55.4573643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.41,2.251,183.6,183.8,3.5,126
2024-06-30T06:09:55.7073759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.21,2.251,183.6,183.8,3.2,122
2024-06-30T06:09:55.9573783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.55,2.241,182.9,183.8,3.1,124
2024-06-30T06:09:56.2073177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,328.87,2.241,182.9,183.8,3.2,122
2024-06-30T06:09:56.4573173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,326.97,2.241,182.9,183.7,3.2,119
2024-06-30T06:09:56.7072833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,324.54,2.217,180.5,183.7,3.5,119
2024-06-30T06:09:56.9572008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,324.67,2.217,180.5,183.7,3.8,121
2024-06-30T06:09:57.2071795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.92,2.217,180.5,183.7,4,118
2024-06-30T06:09:57.4571208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.35,2.217,180.5,183.6,4.2,114
2024-06-30T06:09:57.7070836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.5,2.217,177.6,183.6,4.5,114
2024-06-30T06:09:57.9570299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.32,2.217,177.6,183.6,4.9,114
2024-06-30T06:09:58.2069342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.05,2.217,177.6,183.6,5,114
2024-06-30T06:09:58.4569880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.77,2.217,177.6,183.6,5.1,118
2024-06-30T06:09:58.7068873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.74,2.237,177,183.6,5.2,117
2024-06-30T06:09:58.9568477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.2,2.237,177,183.6,5.1,120
2024-06-30T06:09:59.2068578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.86,2.237,177,183.6,4.6,122
2024-06-30T06:09:59.4567154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.29,2.237,177,183.7,4.4,129
2024-06-30T06:09:59.7067488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.54,2.237,177,183.7,4.6,130
2024-06-30T06:09:59.9566730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.87,2.246,179.7,183.7,4.7,131
2024-06-30T06:10:00.2065520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.15,2.246,179.7,183.7,4.3,133
2024-06-30T06:10:00.4565413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.29,2.246,179.7,183.9,4.3,133
2024-06-30T06:10:00.7065291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.01,2.215,183.2,183.9,3.9,125
2024-06-30T06:10:00.9564678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.39,2.215,183.2,183.9,3.4,129
2024-06-30T06:10:01.2063513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.01,2.215,183.2,183.9,3.9,125
2024-06-30T06:10:01.4564349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.14,2.215,183.2,183.9,3.6,122
2024-06-30T06:10:01.7062731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,324.84,2.175,184.3,183.9,3.7,119
2024-06-30T06:10:01.9562981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.7,2.175,184.3,183.9,3.8,115
2024-06-30T06:10:02.2062299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,320.32,2.175,184.3,183.9,3.8,113
2024-06-30T06:10:02.4561127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.04,2.175,184.3,183.7,3.9,112
2024-06-30T06:10:02.7061549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.41,2.154,182.6,183.7,3.8,110
2024-06-30T06:10:02.9560543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,315.09,2.154,182.6,183.7,4,108
2024-06-30T06:10:03.2060156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,317.69,2.154,182.6,183.7,3.6,109
2024-06-30T06:10:03.4558978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.87,2.154,182.6,183.7,3.5,110
2024-06-30T06:10:03.7058733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,317.53,2.154,182.6,183.7,3.5,108
2024-06-30T06:10:03.9558150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,317.54,2.163,180.8,183.7,3.4,108
2024-06-30T06:10:04.2057856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.2,2.163,180.8,183.7,3.4,109
2024-06-30T06:10:04.4557691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.17,2.163,180.8,183.7,3.4,112
2024-06-30T06:10:04.7056688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.23,2.166,179.8,183.7,3,119
2024-06-30T06:10:04.9556513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.91,2.166,179.8,183.7,3.3,116
2024-06-30T06:10:05.2055963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.8,2.166,179.8,183.7,3.7,114
2024-06-30T06:10:05.4554948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.23,2.166,179.8,183.7,3.6,111
2024-06-30T06:10:05.7055001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.61,2.175,179,183.7,3.7,114
2024-06-30T06:10:05.9554482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.51,2.175,179,183.7,3.8,113
2024-06-30T06:10:06.2053643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,316.33,2.175,179,183.7,4,111
2024-06-30T06:10:06.4554416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.18,2.175,179,183.8,4,115
2024-06-30T06:10:06.7053178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.53,2.186,178.8,183.8,4.1,116
2024-06-30T06:10:06.9552691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.25,2.186,178.8,183.8,4,118
2024-06-30T06:10:07.2051653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.88,2.186,178.8,183.8,3.9,114
2024-06-30T06:10:07.4551710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.42,2.186,178.8,183.9,3.7,115
2024-06-30T06:10:07.7050851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,317.99,2.186,178.8,183.9,3.8,112
2024-06-30T06:10:07.9550228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.95,2.184,180.3,183.9,3.9,109
2024-06-30T06:10:08.2050259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,317.62,2.184,180.3,183.9,4,112
2024-06-30T06:10:08.4549950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,318.79,2.184,180.3,184,3.9,113
2024-06-30T06:10:08.7049489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,322.13,2.183,182.5,184,3.6,115
2024-06-30T06:10:08.9548557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.57,2.183,182.5,184,3.8,114
2024-06-30T06:10:09.2047916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.89,2.183,182.5,184,3.8,113
2024-06-30T06:10:09.4603850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,319.52,2.183,182.5,184.1,3.6,111
2024-06-30T06:10:09.7103848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,319.93,2.205,183.2,184.1,3.6,111
2024-06-30T06:10:09.9602393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,322.14,2.205,183.2,184.1,3.7,115
2024-06-30T06:10:10.2102246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,322.14,2.205,183.2,184.1,3.7,115
2024-06-30T06:10:10.4601573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,322.14,2.205,183.2,184.1,3.7,115
2024-06-30T06:10:10.7101552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.38,2.228,182.4,184.1,3.7,117
2024-06-30T06:10:10.9600885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,325.94,2.228,182.4,184.1,3.9,122
2024-06-30T06:10:11.2100115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,324.91,2.228,182.4,184.1,4,121
2024-06-30T06:10:11.4599297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.16,2.228,182.4,184,4,120
2024-06-30T06:10:11.7099453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.71,2.224,181.2,184,4,117
2024-06-30T06:10:11.9598796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.02,2.224,181.2,184,4,116
2024-06-30T06:10:12.2098154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,319.23,2.224,181.2,184,4.3,115
2024-06-30T06:10:12.4598324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.75,2.224,181.2,183.7,4.6,116
2024-06-30T06:10:12.7097412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.23,2.212,180.7,183.7,4.7,116
2024-06-30T06:10:12.9597146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.34,2.212,180.7,183.7,4.6,113
2024-06-30T06:10:13.2096208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.2,2.212,180.7,183.7,4.8,115
2024-06-30T06:10:13.4595545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.8,2.212,180.7,183.6,4.8,120
2024-06-30T06:10:13.7095648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.5,2.231,181.2,183.6,4.8,122
2024-06-30T06:10:13.9594611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.5,2.231,181.2,183.6,4.8,122
2024-06-30T06:10:14.2094015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.61,2.231,181.2,183.6,4.6,120
2024-06-30T06:10:14.4593779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.01,2.231,181.2,184,5,123
2024-06-30T06:10:14.7093199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.21,2.254,182.3,184,4.7,123
2024-06-30T06:10:14.9592456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.64,2.254,182.3,184,4.7,125
2024-06-30T06:10:15.2091833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.23,2.254,182.3,184,4.4,129
2024-06-30T06:10:15.4590698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.25,2.254,182.3,184.1,4.3,130
2024-06-30T06:10:15.7091583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.6,2.228,183.1,184.1,4.1,131
2024-06-30T06:10:15.9590886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.17,2.228,183.1,184.1,3.9,131
2024-06-30T06:10:16.2090272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,330.55,2.228,183.1,184.1,3.6,127
2024-06-30T06:10:16.4589704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,332.27,2.228,183.1,183.9,3,126
2024-06-30T06:10:16.7090124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.19,2.161,182.4,183.9,3.6,120
2024-06-30T06:10:16.9588621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.45,2.161,182.4,183.9,3.7,121
2024-06-30T06:10:17.2088382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,320.58,2.161,182.4,183.9,3.9,115
2024-06-30T06:10:17.4587950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.04,2.161,182.4,183.7,4,115
2024-06-30T06:10:17.7087316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.03,2.129,180.3,183.7,4.2,113
2024-06-30T06:10:17.9586153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.87,2.129,180.3,183.7,4.2,110
2024-06-30T06:10:18.2085956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.19,2.129,180.3,183.7,4.6,111
2024-06-30T06:10:18.4585798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.51,2.129,180.3,183.8,4.6,110
2024-06-30T06:10:18.7085224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.42,2.16,178.6,183.8,4.8,111
2024-06-30T06:10:18.9584354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.94,2.16,178.6,183.8,4.7,114
2024-06-30T06:10:19.2084005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.1,2.16,178.6,183.8,5.1,117
2024-06-30T06:10:19.4583475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.51,2.16,178.6,184,5.2,119
2024-06-30T06:10:19.7083318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.47,2.186,178.9,184,5,118
2024-06-30T06:10:19.9582976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.43,2.186,178.9,184,5,122
2024-06-30T06:10:20.2082137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.63,2.186,178.9,184,4.8,123
2024-06-30T06:10:20.4581650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.66,2.186,178.9,184,4.9,122
2024-06-30T06:10:20.7082128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.6,2.165,180.9,184,4.9,120
2024-06-30T06:10:20.9580472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.86,2.165,180.9,184,4.9,119
2024-06-30T06:10:21.2079671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.01,2.165,180.9,184,4.6,125
2024-06-30T06:10:21.4579944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.87,2.165,180.9,183.8,4.9,126
2024-06-30T06:10:21.7079747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.09,2.136,183,183.8,4.8,120
2024-06-30T06:10:21.9578949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.93,2.136,183,183.8,4.6,119
2024-06-30T06:10:22.2078206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.27,2.136,183,183.8,4.4,120
2024-06-30T06:10:22.4577717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.56,2.136,183,183.8,4.4,126
2024-06-30T06:10:22.7077455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,326.56,2.134,184,183.8,4.5,126
2024-06-30T06:10:22.9574979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.53,2.134,184,183.8,4.3,128
2024-06-30T06:10:23.2076572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.02,2.134,184,183.8,4.2,124
2024-06-30T06:10:23.4574427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.74,2.134,184,183.9,4,124
2024-06-30T06:10:23.7075700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.18,2.159,183.7,183.9,4,126
2024-06-30T06:10:23.9575024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.05,2.159,183.7,183.9,4,120
2024-06-30T06:10:24.2073051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,326.16,2.159,183.7,183.9,4.2,124
2024-06-30T06:10:24.4573770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.64,2.159,183.7,183.7,4.1,123
2024-06-30T06:10:24.7073576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.94,2.193,182.3,183.7,4,116
2024-06-30T06:10:24.9572941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.19,2.193,182.3,183.7,4.2,116
2024-06-30T06:10:25.2071953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.93,2.193,182.3,183.7,4.4,118
2024-06-30T06:10:25.4571783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.29,2.193,182.3,183.5,4.5,115
2024-06-30T06:10:25.7071188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.51,2.233,180.8,183.5,4.7,115
2024-06-30T06:10:25.9571409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.7,2.233,180.8,183.5,4.7,118
2024-06-30T06:10:26.2068864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.7,2.233,180.8,183.5,4.7,118
2024-06-30T06:10:26.4569419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.94,2.233,180.8,183.6,5,118
2024-06-30T06:10:26.7069209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.67,2.262,180.1,183.6,5.2,117
2024-06-30T06:10:26.9569189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.94,2.262,180.1,183.6,5.5,117
2024-06-30T06:10:27.2068248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,315.17,2.262,180.1,183.6,5.6,115
2024-06-30T06:10:27.4567946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,316.51,2.262,180.1,183.7,6.1,118
2024-06-30T06:10:27.7067366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.52,2.264,179.9,183.7,6.3,116
2024-06-30T06:10:27.9567038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.1,2.264,179.9,183.7,5.9,117
2024-06-30T06:10:28.2066547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.3,2.264,179.9,183.7,5.7,118
2024-06-30T06:10:28.4566282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.05,2.264,179.9,183.8,5.4,118
2024-06-30T06:10:28.7064647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.25,2.218,180.8,183.8,5,117
2024-06-30T06:10:28.9564477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.78,2.218,180.8,183.8,5.7,116
2024-06-30T06:10:29.2063892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.43,2.218,180.8,183.8,5.3,113
2024-06-30T06:10:29.4562486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.02,2.218,180.8,183.7,4.7,117
2024-06-30T06:10:29.7063609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.61,2.182,182.4,183.7,4.8,122
2024-06-30T06:10:29.9564217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.07,2.182,182.4,183.7,4.8,124
2024-06-30T06:10:30.2062092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,325.78,2.182,182.4,183.7,4.7,126
2024-06-30T06:10:30.4561643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.68,2.182,182.4,183.7,4.4,129
2024-06-30T06:10:30.7061252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,329.51,2.189,183.2,183.7,4.2,129
2024-06-30T06:10:30.9560753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.99,2.189,183.2,183.7,4.3,133
2024-06-30T06:10:31.2059900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.3,2.189,183.2,183.7,4.3,132
2024-06-30T06:10:31.4560228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.7,2.189,183.2,183.7,4.5,129
2024-06-30T06:10:31.7059235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.96,2.204,182.1,183.7,4.7,129
2024-06-30T06:10:31.9558645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.59,2.204,182.1,183.7,4.9,125
2024-06-30T06:10:32.2057984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.41,2.204,182.1,183.7,5.2,123
2024-06-30T06:10:32.4557515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.2,2.204,182.1,183.7,5.4,122
2024-06-30T06:10:32.7057531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.76,2.177,179.8,183.7,5.5,120
2024-06-30T06:10:32.9557070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.8,2.177,179.8,183.7,5.7,118
2024-06-30T06:10:33.2056709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.21,2.177,179.8,183.7,6.1,117
2024-06-30T06:10:33.4556037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.22,2.177,179.8,183.7,6.2,116
2024-06-30T06:10:33.7056010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311,2.108,178.6,183.7,6.3,113
2024-06-30T06:10:33.9555461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.64,2.108,178.6,183.7,6.5,113
2024-06-30T06:10:34.2054388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,307.74,2.108,178.6,183.7,6.3,109
2024-06-30T06:10:34.4554086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.02,2.108,178.6,183.5,6,110
2024-06-30T06:10:34.7053502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.86,2.07,180.7,183.5,5.7,110
2024-06-30T06:10:34.9552348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.94,2.07,180.7,183.5,5.5,112
2024-06-30T06:10:35.2052629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.55,2.07,180.7,183.5,5.4,115
2024-06-30T06:10:35.4552291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.59,2.07,180.7,183.5,5.2,117
2024-06-30T06:10:35.7051591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.51,2.113,184.3,183.5,4.9,117
2024-06-30T06:10:35.9551045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,320.16,2.113,184.3,183.5,4.6,118
2024-06-30T06:10:36.2050286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,323.11,2.113,184.3,183.5,4.6,122
2024-06-30T06:10:36.4549869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.48,2.113,184.3,183.6,4.5,122
2024-06-30T06:10:36.7049487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.26,2.18,185.5,183.6,4.4,123
2024-06-30T06:10:36.9549336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.21,2.18,185.5,183.6,4.2,122
2024-06-30T06:10:37.2047963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,328.71,2.18,185.5,183.6,4.2,127
2024-06-30T06:10:37.4547631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.91,2.197,184,183.6,4.1,123
2024-06-30T06:10:37.7046613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,327.62,2.197,184,183.6,4,125
2024-06-30T06:10:37.9547065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.91,2.197,184,183.6,4.1,123
2024-06-30T06:10:38.2046551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.87,2.197,184,183.6,4.2,122
2024-06-30T06:10:38.4546048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.7,2.197,184,183.5,4.2,119
2024-06-30T06:10:38.7045405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.51,2.197,184,183.5,4.5,116
2024-06-30T06:10:38.9544639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.03,2.186,181,183.5,4.7,112
2024-06-30T06:10:39.2043879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.58,2.186,181,183.5,5.3,115
2024-06-30T06:10:39.4543448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.58,2.186,181,183.6,5.6,112
2024-06-30T06:10:39.7042952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.33,2.201,178,183.6,6,111
2024-06-30T06:10:39.9542761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.77,2.201,178,183.6,6.6,113
2024-06-30T06:10:40.2041431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,308.61,2.201,178,183.6,6.9,111
2024-06-30T06:10:40.4541140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.42,2.201,178,183.6,6.8,113
2024-06-30T06:10:40.7041301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.02,2.228,177.5,183.6,6.7,111
2024-06-30T06:10:40.9540688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.02,2.228,177.5,183.6,6.7,111
2024-06-30T06:10:41.2040312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.01,2.228,177.5,183.6,6.6,112
2024-06-30T06:10:41.4539263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.37,2.228,177.5,183.6,6.3,113
2024-06-30T06:10:41.7039555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,313.42,2.251,180.1,183.6,6.4,115
2024-06-30T06:10:41.9539264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.01,2.251,180.1,183.6,6,116
2024-06-30T06:10:42.2038407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.21,2.251,180.1,183.6,5.8,117
2024-06-30T06:10:42.4538254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.79,2.251,180.1,183.5,5.4,118
2024-06-30T06:10:42.7037948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.67,2.254,183.7,183.5,5.4,118
2024-06-30T06:10:42.9536946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.71,2.254,183.7,183.5,5.4,122
2024-06-30T06:10:43.2036316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.19,2.254,183.7,183.5,5.1,123
2024-06-30T06:10:43.4535082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.88,2.254,183.7,183.4,5.1,120
2024-06-30T06:10:43.7034878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.25,2.241,185.5,183.4,5.1,120
2024-06-30T06:10:43.9534798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.25,2.241,185.5,183.4,5.1,120
2024-06-30T06:10:44.2034366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.75,2.241,185.5,183.4,5.1,122
2024-06-30T06:10:44.4534016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.5,2.241,185.5,183.3,4.8,122
2024-06-30T06:10:44.7033622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.06,2.213,184.5,183.3,4.8,122
2024-06-30T06:10:44.9533713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.5,2.213,184.5,183.3,5.2,120
2024-06-30T06:10:45.2032590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.71,2.213,184.5,183.3,5.3,118
2024-06-30T06:10:45.4531947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.99,2.213,184.5,183.4,5.4,116
2024-06-30T06:10:45.7031670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.83,2.181,181.7,183.4,5.4,113
2024-06-30T06:10:45.9531266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.66,2.181,181.7,183.4,5.7,115
2024-06-30T06:10:46.2030754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.79,2.181,181.7,183.4,6.1,115
2024-06-30T06:10:46.4529848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.87,2.181,181.7,183.5,6.1,115
2024-06-30T06:10:46.7029460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.87,2.181,181.7,183.5,6.1,115
2024-06-30T06:10:46.9528819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310,2.15,179.3,183.5,6.1,111
2024-06-30T06:10:47.2026783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.21,2.15,179.3,183.5,6,111
2024-06-30T06:10:47.4527308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.88,2.15,179.3,183.3,5.8,114
2024-06-30T06:10:47.7026702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.67,2.126,179,183.3,5.8,114
2024-06-30T06:10:47.9526886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.46,2.126,179,183.3,5.7,116
2024-06-30T06:10:48.2026332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.68,2.126,179,183.3,5.7,115
2024-06-30T06:10:48.4525581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.67,2.126,179,183.3,5.8,114
2024-06-30T06:10:48.7025230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.38,2.141,180.2,183.3,6,115
2024-06-30T06:10:48.9523289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.38,2.141,180.2,183.3,5.9,116
2024-06-30T06:10:49.2024440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.17,2.141,180.2,183.3,5.9,117
2024-06-30T06:10:49.4523975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.45,2.141,180.2,183.4,6.1,119
2024-06-30T06:10:49.7023271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,315.48,2.179,181.1,183.4,6.4,118
2024-06-30T06:10:49.9523154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,312.01,2.179,181.1,183.4,7,115
2024-06-30T06:10:50.2022644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.34,2.179,181.1,183.4,6.8,115
2024-06-30T06:10:50.4521835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.78,2.179,181.1,183.5,6.8,113
2024-06-30T06:10:50.7021332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.78,2.179,181.1,183.5,6.8,113
2024-06-30T06:10:50.9521199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.84,2.184,181.4,183.5,7,111
2024-06-30T06:10:51.2020839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.84,2.184,181.4,183.5,7,111
2024-06-30T06:10:51.4520195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.76,2.184,181.4,183.4,7,111
2024-06-30T06:10:51.7019438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,307.6,2.153,182.3,183.4,6.7,109
2024-06-30T06:10:51.9519094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.44,2.153,182.3,183.4,6.7,110
2024-06-30T06:10:52.2018438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.31,2.153,182.3,183.4,6.5,113
2024-06-30T06:10:52.4518121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.98,2.153,182.3,183.2,6.4,115
2024-06-30T06:10:52.7017433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.93,2.156,183.9,183.2,6,116
2024-06-30T06:10:52.9516898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.32,2.156,183.9,183.2,6.2,117
2024-06-30T06:10:53.2016358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.73,2.156,183.9,183.2,6.3,119
2024-06-30T06:10:53.4515893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.92,2.156,183.9,183.2,6.1,120
2024-06-30T06:10:53.7015542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.47,2.206,184.2,183.2,6.1,119
2024-06-30T06:10:53.9515004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.27,2.206,184.2,183.2,6.3,118
2024-06-30T06:10:54.2014466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.26,2.206,184.2,183.2,6.4,117
2024-06-30T06:10:54.4513851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.42,2.206,184.2,183.3,6.8,118
2024-06-30T06:10:54.7013596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.78,2.206,184.2,183.3,6.6,118
2024-06-30T06:10:54.9512547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.24,2.252,182.9,183.3,6.8,119
2024-06-30T06:10:55.2012704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.79,2.252,182.9,183.3,6.7,117
2024-06-30T06:10:55.4443748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.71,2.252,182.9,183.2,6.7,117
2024-06-30T06:10:55.6942916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.6,2.244,181.5,183.2,6.8,115
2024-06-30T06:10:55.9442637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.96,2.244,181.5,183.2,6.8,113
2024-06-30T06:10:56.1942172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,309.5,2.244,181.5,183.2,6.7,111
2024-06-30T06:10:56.4441632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.15,2.244,181.5,183,6.8,111
2024-06-30T06:10:56.6940636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.82,2.205,180.8,183,6.7,112
2024-06-30T06:10:56.9440865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.63,2.205,180.8,183,6.8,112
2024-06-30T06:10:57.1940758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.18,2.205,180.8,183,6.6,111
2024-06-30T06:10:57.4440053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.1,2.205,180.8,182.9,6.6,111
2024-06-30T06:10:57.6939097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.11,2.189,180.4,182.9,6.6,110
2024-06-30T06:10:57.9438726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,307.92,2.189,180.4,182.9,6.7,110
2024-06-30T06:10:58.1973173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.94,2.189,180.4,182.9,6.6,111
2024-06-30T06:10:58.4437688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.37,2.189,180.4,183.1,6.6,115
2024-06-30T06:10:58.6936612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.74,2.189,180.4,183.1,6.4,115
2024-06-30T06:10:58.9435544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.28,2.217,180.3,183.1,6.4,118
2024-06-30T06:10:59.1935920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.93,2.217,180.3,183.1,6.6,118
2024-06-30T06:10:59.4435643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.21,2.217,180.3,183.2,6.6,117
2024-06-30T06:10:59.6934988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.77,2.234,180.8,183.2,6.6,115
2024-06-30T06:10:59.9435076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.22,2.234,180.8,183.2,6.7,117
2024-06-30T06:11:00.1934172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,314.38,2.234,180.8,183.2,7.1,118
2024-06-30T06:11:00.4589999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.5,2.234,180.8,183.1,7.2,116
2024-06-30T06:11:00.7089332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.73,2.205,181,183.1,7.3,113
2024-06-30T06:11:00.9432683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.51,2.205,181,183.1,7.3,108
2024-06-30T06:11:01.1932255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,302.43,2.205,181,183.1,7.6,105
2024-06-30T06:11:01.4431903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,305.69,2.205,181,182.9,7.1,108
2024-06-30T06:11:01.6930992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,303.44,2.169,181.1,182.9,7.3,106
2024-06-30T06:11:01.9430471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.1,2.169,181.1,182.9,7.5,106
2024-06-30T06:11:02.1929676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,305.15,2.169,181.1,182.9,7.3,108
2024-06-30T06:11:02.4584439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.02,2.169,181.1,182.9,7.2,110
2024-06-30T06:11:02.6928290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.5,2.169,181.1,182.9,7.1,108
2024-06-30T06:11:02.9428530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.65,2.171,182,182.9,7.1,108
2024-06-30T06:11:03.1928173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,304.96,2.171,182,182.9,7.5,108
2024-06-30T06:11:03.4427367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.34,2.171,182,182.9,7.1,110
2024-06-30T06:11:03.6927593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,307.28,2.196,182.9,182.9,7.3,110
2024-06-30T06:11:03.9426863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.16,2.196,182.9,182.9,7,114
2024-06-30T06:11:04.1925026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.04,2.196,182.9,182.9,6.7,112
2024-06-30T06:11:04.4424439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.21,2.196,182.9,182.9,6.7,111
2024-06-30T06:11:04.6925414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.74,2.177,183.3,182.9,6.5,110
2024-06-30T06:11:04.9423357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.12,2.177,183.3,182.9,6.4,109
2024-06-30T06:11:05.1924383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.49,2.177,183.3,182.9,6.7,109
2024-06-30T06:11:05.4423024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.58,2.177,183.3,183,6.7,109
2024-06-30T06:11:05.6922615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,307,2.156,182.9,183,6.9,109
2024-06-30T06:11:05.9422806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.19,2.156,182.9,183,6.8,109
2024-06-30T06:11:06.1921688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.87,2.156,182.9,183,6.8,111
2024-06-30T06:11:06.4577309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,307.74,2.156,182.9,183.1,7,110
2024-06-30T06:11:06.6921229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,308.41,2.156,182.9,183.1,7.1,111
2024-06-30T06:11:06.9576611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.65,2.17,181.8,183.1,7,110
2024-06-30T06:11:07.2076110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.67,2.17,181.8,183.1,7.3,113
2024-06-30T06:11:07.4419674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.67,2.17,181.8,183.1,6.9,111
2024-06-30T06:11:07.7074694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.57,2.202,181.1,183.1,6.9,112
2024-06-30T06:11:07.9574798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,310.22,2.202,181.1,183.1,7,113
2024-06-30T06:11:08.2073911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.05,2.202,181.1,183.1,6.9,115
2024-06-30T06:11:08.4573848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,311.45,2.202,181.1,183,6.3,113
2024-06-30T06:11:08.7073217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.3,2.213,180.9,183,6.4,118
2024-06-30T06:11:08.9572781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.69,2.213,180.9,183,6.3,117
2024-06-30T06:11:09.1916170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.09,2.213,180.9,183,6.2,116
2024-06-30T06:11:09.4415890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.6,2.213,180.9,182.9,6.2,118
2024-06-30T06:11:09.7071170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.78,2.217,180.7,182.9,6.2,117
2024-06-30T06:11:09.9414896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.61,2.217,180.7,182.9,6.5,115
2024-06-30T06:11:10.2070101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,314.22,2.217,180.7,182.9,6.5,117
2024-06-30T06:11:10.4413746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.37,2.217,180.7,182.7,6.9,117
2024-06-30T06:11:10.7068978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.42,2.207,180.2,182.7,7,115
2024-06-30T06:11:10.9569006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.59,2.207,180.2,182.7,7,114
2024-06-30T06:11:11.2067504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.1,2.207,180.2,182.7,7.2,115
2024-06-30T06:11:11.4568176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.32,2.207,180.2,182.6,6.9,116
2024-06-30T06:11:11.7067453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,312.15,2.191,180.6,182.6,7,116
2024-06-30T06:11:11.9567262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308,2.191,180.6,182.6,7,111
2024-06-30T06:11:12.2066585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.53,2.191,180.6,182.6,6.8,110
2024-06-30T06:11:12.4565731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,310.92,2.191,180.6,182.7,6.8,114
2024-06-30T06:11:12.7065157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.56,2.198,181.9,182.7,6.5,115
2024-06-30T06:11:12.9564751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.01,2.198,181.9,182.7,6.8,115
2024-06-30T06:11:13.2064192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,312.37,2.198,181.9,182.7,6.6,115
2024-06-30T06:11:13.4563714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.27,2.198,181.9,182.8,6.5,117
2024-06-30T06:11:13.7063614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.91,2.208,183.2,182.8,6.7,113
2024-06-30T06:11:13.9563077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.74,2.208,183.2,182.8,6.2,114
2024-06-30T06:11:14.2062531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.76,2.208,183.2,182.8,6,111
2024-06-30T06:11:14.4560562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.96,2.208,183.2,182.9,5.7,114
2024-06-30T06:11:14.7061401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.18,2.215,183.6,182.9,6,115
2024-06-30T06:11:14.9561091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.18,2.215,183.6,182.9,6,115
2024-06-30T06:11:15.2060752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.98,2.215,183.6,182.9,6,116
2024-06-30T06:11:15.4559678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.12,2.215,183.6,182.8,5.9,111
2024-06-30T06:11:15.7059215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.68,2.206,182.3,182.8,5.7,114
2024-06-30T06:11:15.9558970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.35,2.206,182.3,182.8,6.3,114
2024-06-30T06:11:16.2058281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.96,2.206,182.3,182.8,6.3,116
2024-06-30T06:11:16.4557834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.13,2.206,182.3,182.7,6.8,115
2024-06-30T06:11:16.7057359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.34,2.208,180.6,182.7,7.2,114
2024-06-30T06:11:16.9556908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.03,2.208,180.6,182.7,7.4,114
2024-06-30T06:11:17.2057294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,309.03,2.208,180.6,182.7,7.5,113
2024-06-30T06:11:17.4555858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.23,2.208,180.6,182.8,7.9,115
2024-06-30T06:11:17.7055145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.4,2.224,180.2,182.8,7.9,114
2024-06-30T06:11:17.9555327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.85,2.224,180.2,182.8,7.8,112
2024-06-30T06:11:18.2054161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,309.54,2.224,180.2,182.8,7.8,114
2024-06-30T06:11:18.4421910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.43,2.224,180.2,183,7.2,115
2024-06-30T06:11:18.6914861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.86,2.227,181.6,183,7.2,114
2024-06-30T06:11:18.9414688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.02,2.227,181.6,183,7,115
2024-06-30T06:11:19.1913517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.36,2.227,181.6,183,6.8,115
2024-06-30T06:11:19.4413478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.72,2.227,181.6,183,6.7,114
2024-06-30T06:11:19.6912795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.69,2.2,183.2,183,6.6,116
2024-06-30T06:11:19.9412460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.19,2.2,183.2,183,6.3,111
2024-06-30T06:11:20.1911620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.04,2.2,183.2,183,6.2,113
2024-06-30T06:11:20.4411530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.26,2.2,183.2,182.5,6.2,115
2024-06-30T06:11:20.6910672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.3,2.165,183.3,182.5,6.3,118
2024-06-30T06:11:20.9410418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.11,2.165,183.3,182.5,6.4,118
2024-06-30T06:11:21.1909230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.68,2.165,183.3,182.5,6.3,116
2024-06-30T06:11:21.4408874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.5,2.165,183.3,182.3,6.4,115
2024-06-30T06:11:21.7064765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.9,2.166,182.1,182.3,6.6,115
2024-06-30T06:11:21.9408285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.72,2.166,182.1,182.3,6.7,115
2024-06-30T06:11:22.1907968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.18,2.166,182.1,182.3,6.7,118
2024-06-30T06:11:22.4407248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.91,2.166,182.1,182.4,6.8,119
2024-06-30T06:11:22.6944530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.86,2.197,180.3,182.4,7,122
2024-06-30T06:11:22.9406460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.34,2.197,180.3,182.4,7.1,124
2024-06-30T06:11:23.1906323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.12,2.197,180.3,182.4,7.2,119
2024-06-30T06:11:23.4405585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,312.19,2.197,180.3,182.6,7.5,117
2024-06-30T06:11:23.6905303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.04,2.201,179.4,182.6,7.9,120
2024-06-30T06:11:23.9561300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.12,2.201,179.4,182.6,8.1,118
2024-06-30T06:11:24.1904090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,312,2.201,179.4,182.6,8.2,118
2024-06-30T06:11:24.4559565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,313.36,2.171,179.9,182.7,7.8,119
2024-06-30T06:11:24.6902768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.99,2.171,179.9,182.7,8.1,119
2024-06-30T06:11:24.9558396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.02,2.171,179.9,182.7,8.2,118
2024-06-30T06:11:25.1902987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,312.27,2.171,179.9,182.7,8,118
2024-06-30T06:11:25.4401577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,312.06,2.171,179.9,182.6,8.1,118
2024-06-30T06:11:25.6900835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,310.95,2.137,180.8,182.6,8.3,117
2024-06-30T06:11:25.9556753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,311.19,2.137,180.8,182.6,8.1,117
2024-06-30T06:11:26.1900389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,310.09,2.137,180.8,182.6,8.3,116
2024-06-30T06:11:26.4400043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.8,2.137,180.8,182.4,8.4,116
2024-06-30T06:11:26.6899369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,311.83,2.154,181.6,182.4,8.3,118
2024-06-30T06:11:26.9554759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,311.83,2.154,181.6,182.4,8.3,118
2024-06-30T06:11:27.2054538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,312.92,2.154,181.6,182.4,8.1,119
2024-06-30T06:11:27.4398047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.9,2.209,183,182.4,7.6,120
2024-06-30T06:11:27.6897193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,316.01,2.209,183,182.4,7.4,121
2024-06-30T06:11:27.9552692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.7,2.209,183,182.4,7.5,122
2024-06-30T06:11:28.1896259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.8,2.209,183,182.4,7.3,123
2024-06-30T06:11:28.4551107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.8,2.209,183,182.4,7.3,123
2024-06-30T06:11:28.6895809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.3,2.262,184.2,182.4,7.4,122
2024-06-30T06:11:28.9394110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.9,2.262,184.2,182.4,7.3,125
2024-06-30T06:11:29.1893817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.9,2.262,184.2,182.4,7.3,125
2024-06-30T06:11:29.4393580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.3,2.262,184.2,182.4,7.4,122
2024-06-30T06:11:29.7049058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,317.02,2.264,183.4,182.4,7.5,122
2024-06-30T06:11:29.9548666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,313.97,2.264,183.4,182.4,7.9,119
2024-06-30T06:11:30.2048240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.15,2.264,183.4,182.4,8,117
2024-06-30T06:11:30.4547322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,310.77,2.264,183.4,182.4,8.4,116
2024-06-30T06:11:30.6890981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,309.13,2.219,181.1,182.4,8.6,115
2024-06-30T06:11:30.9389880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,309.99,2.219,181.1,182.4,8.6,116
2024-06-30T06:11:31.2045849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,309.01,2.219,181.1,182.4,8.7,115
2024-06-30T06:11:31.4545484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,308.5,2.219,181.1,182.2,9,115
2024-06-30T06:11:31.7044961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,307.05,2.17,179.2,182.2,9.1,114
2024-06-30T06:11:31.9544738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,308.69,2.17,179.2,182.2,9.2,116
2024-06-30T06:11:32.2044313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.79,2.17,179.2,182.2,9.1,116
2024-06-30T06:11:32.4543016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.98,2.174,179.4,182.1,9,115
2024-06-30T06:11:32.7043446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,308.26,2.174,179.4,182.1,9.6,116
2024-06-30T06:11:32.9542572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,309.41,2.174,179.4,182.1,9.3,117
2024-06-30T06:11:33.2042159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,310.28,2.174,179.4,182.1,9.3,118
2024-06-30T06:11:33.4541181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,313.23,2.174,179.4,182.2,9,121
2024-06-30T06:11:33.7049077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,314.98,2.217,181.5,182.2,8.6,122
2024-06-30T06:11:33.9540989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,314.98,2.217,181.5,182.2,8.6,122
2024-06-30T06:11:34.2040476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,314.83,2.217,181.5,182.2,8,121
2024-06-30T06:11:34.4539164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,316.35,2.217,181.5,182.3,8.2,123
2024-06-30T06:11:34.7038950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,317.59,2.234,183.5,182.3,8.2,124
2024-06-30T06:11:34.9537785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.33,2.234,183.5,182.3,7.6,124
2024-06-30T06:11:35.2038558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.51,2.234,183.5,182.3,7.6,123
2024-06-30T06:11:35.4537833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.65,2.234,183.5,182.1,7.5,122
2024-06-30T06:11:35.7037380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,315.89,2.193,183.3,182.1,7.9,122
2024-06-30T06:11:35.9535818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,314.34,2.193,183.3,182.1,7.8,120
2024-06-30T06:11:36.2035948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,311.67,2.193,183.3,182.1,7.9,117
2024-06-30T06:11:36.4535922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,310.55,2.139,180.4,181.9,8.1,117
2024-06-30T06:11:36.7035377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,307.73,2.139,180.4,181.9,8.3,114
2024-06-30T06:11:36.9535205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,307.73,2.139,180.4,181.9,8.3,114
2024-06-30T06:11:37.2034593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.02,2.139,180.4,181.9,8.9,114
2024-06-30T06:11:37.4533317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,304.65,2.142,177.6,181.7,9,112
2024-06-30T06:11:37.7032784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,304.76,2.142,177.6,181.7,8.9,112
2024-06-30T06:11:37.9533241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,304.23,2.142,177.6,181.7,8.6,111
2024-06-30T06:11:38.2032089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,306.6,2.142,177.6,181.7,8.8,114
2024-06-30T06:11:38.4530859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,306.48,2.142,177.6,181.8,9,114
2024-06-30T06:11:38.7031223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,307.51,2.188,177.4,181.8,9,115
2024-06-30T06:11:38.9530498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,306.34,2.188,177.4,181.8,9.3,114
2024-06-30T06:11:39.2029072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,305.96,2.188,177.4,181.8,9.7,114
2024-06-30T06:11:39.4529773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,309.53,2.188,177.4,182,9.8,118
2024-06-30T06:11:39.7028969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,311.97,2.225,179.6,182,9.5,120
2024-06-30T06:11:39.9528354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,311.29,2.225,179.6,182,9.3,119
2024-06-30T06:11:40.2027637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,311.29,2.225,179.6,182,9.3,119
2024-06-30T06:11:40.4527491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,313.03,2.225,179.6,181.8,9.1,121
2024-06-30T06:11:40.7026766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,314.3,2.193,182,181.8,8.9,122
2024-06-30T06:11:40.9526141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,315.57,2.193,182,181.8,8.5,123
2024-06-30T06:11:41.2025334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,318.53,2.193,182,181.8,8.1,126
2024-06-30T06:11:41.4525913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.09,2.149,182.9,181.8,8,123
2024-06-30T06:11:41.7025320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.44,2.149,182.9,181.8,8.3,125
2024-06-30T06:11:41.9524175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.44,2.149,182.9,181.8,8.3,125
2024-06-30T06:11:42.2023897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.89,2.149,182.9,181.8,8.3,122
2024-06-30T06:11:42.4522804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,315.26,2.174,181.6,181.6,8.5,123
2024-06-30T06:11:42.7023098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,314.41,2.174,181.6,181.6,8.5,122
2024-06-30T06:11:42.9522567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.52,2.174,181.6,181.6,8.4,122
2024-06-30T06:11:43.2021997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,315.16,2.174,181.6,181.6,8.6,123
2024-06-30T06:11:43.4521857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,315.26,2.174,181.6,181.6,8.5,123
2024-06-30T06:11:43.7021167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,313.18,2.23,179.6,181.6,8.8,121
2024-06-30T06:11:43.9520780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,311.83,2.23,179.6,181.6,9.3,120
2024-06-30T06:11:44.2020802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,315.43,2.23,179.6,181.6,9.1,124
2024-06-30T06:11:44.4519834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,311.67,2.23,179.6,181.7,8.7,119
2024-06-30T06:11:44.7019169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,313.2,2.251,179.3,181.7,8.9,121
2024-06-30T06:11:44.9518523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,313.41,2.251,179.3,181.7,8.7,121
2024-06-30T06:11:45.2018296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.08,2.251,179.3,181.7,8.4,125
2024-06-30T06:11:45.4518199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.29,2.251,179.3,181.6,7.8,127
2024-06-30T06:11:45.7016978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,317.36,2.253,180.8,181.6,8.3,125
2024-06-30T06:11:45.9516286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,316.87,2.253,180.8,181.6,8,124
2024-06-30T06:11:46.2016535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,316.99,2.253,180.8,181.6,7.9,124
2024-06-30T06:11:46.4515088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.83,2.256,181.9,181.6,8.2,124
2024-06-30T06:11:46.7014975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,317.44,2.256,181.9,181.6,8.4,125
2024-06-30T06:11:46.9515119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,319.22,2.256,181.9,181.6,8.3,127
2024-06-30T06:11:47.2013995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,317.44,2.256,181.9,181.6,8.4,125
2024-06-30T06:11:47.4513820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,318.47,2.256,181.9,181.7,8.3,126
2024-06-30T06:11:47.7012535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,318.25,2.234,181.1,181.7,8.3,126
2024-06-30T06:11:47.9513113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.29,2.234,181.1,181.7,8.1,127
2024-06-30T06:11:48.2043826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,317.31,2.234,181.1,181.7,8.4,125
2024-06-30T06:11:48.4511974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.61,2.234,181.1,181.6,8.2,124
2024-06-30T06:11:48.7011521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,315.45,2.18,179.8,181.6,8.1,123
2024-06-30T06:11:48.9510527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,314.61,2.18,179.8,181.6,8.1,122
2024-06-30T06:11:49.2010427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.49,2.18,179.8,181.6,8.2,122
2024-06-30T06:11:49.4509992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,312.3,2.15,179,181.3,8.2,120
2024-06-30T06:11:49.7009660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,313.99,2.15,179,181.3,8.2,122
2024-06-30T06:11:49.9508816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,316.3,2.15,179,181.3,8.4,125
2024-06-30T06:11:50.2007859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,317.04,2.15,179,181.3,8.5,126
2024-06-30T06:11:50.4507475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,319,2.19,179.1,181.1,8.2,128
2024-06-30T06:11:50.7006738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.66,2.19,179.1,181.1,8.2,130
2024-06-30T06:11:50.9506472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.21,2.19,179.1,181.1,8,128
2024-06-30T06:11:51.2006224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,317.24,2.19,179.1,181.1,8.3,126
2024-06-30T06:11:51.4504637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,316.19,2.19,179.1,181.2,8.6,125
2024-06-30T06:11:51.7005407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,319.13,2.233,179.6,181.2,8.4,128
2024-06-30T06:11:51.9504791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,318.51,2.233,179.6,181.2,8.2,127
2024-06-30T06:11:52.2003952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.68,2.233,179.6,181.2,8.2,126
2024-06-30T06:11:52.4503859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.8,2.233,179.6,181.4,8.4,125
2024-06-30T06:11:52.7003562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.41,2.226,180.1,181.4,8.2,123
2024-06-30T06:11:52.9503175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,314.69,2.226,180.1,181.4,8.1,122
2024-06-30T06:11:53.2002389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,314.69,2.226,180.1,181.4,8.1,122
2024-06-30T06:11:53.4501562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,314.77,2.226,180.1,181.5,8.1,122
2024-06-30T06:11:53.7001477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,316.44,2.226,180.1,181.5,8.1,124
2024-06-30T06:11:53.9501397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,312.32,2.167,179.8,181.5,7.8,119
2024-06-30T06:11:54.1998848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,312.58,2.167,179.8,181.5,7.6,119
2024-06-30T06:11:54.4500038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,313.34,2.13,180.1,181.4,7.5,120
2024-06-30T06:11:54.6998716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.1,2.13,180.1,181.4,7.3,123
2024-06-30T06:11:54.9498389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,315.99,2.13,180.1,181.4,6.8,122
2024-06-30T06:11:55.1998973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.88,2.13,180.1,181.4,6.6,119
2024-06-30T06:11:55.4498074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.23,2.13,180.1,181.3,6.6,122
2024-06-30T06:11:55.6997770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.67,2.161,180.6,181.3,6.6,121
2024-06-30T06:11:55.9496806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,314.05,2.161,180.6,181.3,6.6,119
2024-06-30T06:11:56.1996105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.55,2.161,180.6,181.3,6.9,119
2024-06-30T06:11:56.4495492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.45,2.259,180.1,181.3,7.1,120
2024-06-30T06:11:56.7031395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,312.9,2.259,180.1,181.3,7.6,119
2024-06-30T06:11:56.9494912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,312.07,2.259,180.1,181.3,7.6,118
2024-06-30T06:11:57.1993665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.33,2.259,180.1,181.3,7.9,120
2024-06-30T06:11:57.4493392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.79,2.259,180.1,181.3,7.8,118
2024-06-30T06:11:57.6992403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,314.03,2.259,180.1,181.3,8,121
2024-06-30T06:11:57.9493036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.53,2.327,178.9,181.3,8.5,121
2024-06-30T06:11:58.1992918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.76,2.327,178.9,181.3,8.3,121
2024-06-30T06:11:58.4491457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,311.74,2.303,178.8,181.3,8.5,119
2024-06-30T06:11:58.6991657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.78,2.303,178.8,181.3,8.6,118
2024-06-30T06:11:58.9491012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,311.02,2.303,178.8,181.3,8.4,118
2024-06-30T06:11:59.1990412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.25,2.303,178.8,181.3,7.7,116
2024-06-30T06:11:59.4489770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,311.97,2.303,178.8,181.2,7.6,118
2024-06-30T06:11:59.6989151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,312.04,2.23,180.4,181.2,7.5,118
2024-06-30T06:11:59.9488695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.48,2.23,180.4,181.2,7.4,122
2024-06-30T06:12:00.1988876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.99,2.23,180.4,181.2,7.5,124
2024-06-30T06:12:00.4487635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.69,2.199,182.2,181.1,7.2,123
2024-06-30T06:12:00.6988068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.67,2.199,182.2,181.1,6.8,121
2024-06-30T06:12:00.9486890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.75,2.199,182.2,181.1,6.3,120
2024-06-30T06:12:01.1874268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.35,2.199,182.2,181.1,6.3,122
2024-06-30T06:12:01.4485809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.56,2.199,182.2,181.1,6,119
2024-06-30T06:12:01.6985070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.14,2.199,182.2,181.1,6,121
2024-06-30T06:12:01.9485123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.46,2.228,182,181.1,6.3,122
2024-06-30T06:12:02.1984077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.84,2.228,182,181.1,6.1,122
2024-06-30T06:12:02.4483050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.81,2.228,182,181.2,6.6,123
2024-06-30T06:12:02.6983169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.43,2.271,179.7,181.2,6.8,122
2024-06-30T06:12:02.9482303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.64,2.271,179.7,181.2,7.2,123
2024-06-30T06:12:03.1981698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.31,2.271,179.7,181.2,7.3,124
2024-06-30T06:12:03.4481053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.53,2.271,179.7,181.3,7.6,121
2024-06-30T06:12:03.6979964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,314.08,2.292,177.4,181.3,7.7,121
2024-06-30T06:12:03.9479857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.57,2.292,177.4,181.3,7.6,119
2024-06-30T06:12:04.1978949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.9,2.292,177.4,181.3,7.7,122
2024-06-30T06:12:04.4478824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.49,2.247,177.1,181.4,7.4,120
2024-06-30T06:12:04.6977843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.12,2.247,177.1,181.4,7.4,122
2024-06-30T06:12:04.9478136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.72,2.247,177.1,181.4,7.1,121
2024-06-30T06:12:05.1977396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.16,2.247,177.1,181.4,6.8,121
2024-06-30T06:12:05.4476104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.21,2.247,177.1,181.2,6.4,123
2024-06-30T06:12:05.6975815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.03,2.177,179.1,181.2,6.1,122
2024-06-30T06:12:05.9475719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.48,2.177,179.1,181.2,5.7,119
2024-06-30T06:12:06.1975638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,316.25,2.177,179.1,181.2,6.1,121
2024-06-30T06:12:06.4473934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.57,2.177,179.1,181.1,6,120
2024-06-30T06:12:06.6973448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.01,2.171,181.4,181.1,5.9,121
2024-06-30T06:12:06.9473120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.39,2.171,181.4,181.1,6,123
2024-06-30T06:12:07.1972931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.33,2.171,181.4,181.1,5.8,125
2024-06-30T06:12:07.4472131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.5,2.232,181.6,181.2,5.7,127
2024-06-30T06:12:07.6971358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.12,2.232,181.6,181.2,5.9,127
2024-06-30T06:12:07.9471002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.94,2.232,181.6,181.2,5.9,132
2024-06-30T06:12:08.1970515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.35,2.232,181.6,181.2,5.8,131
2024-06-30T06:12:08.4470042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.47,2.273,180.3,181.4,6.3,127
2024-06-30T06:12:08.6969453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.8,2.273,180.3,181.4,6.5,124
2024-06-30T06:12:08.9468884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.05,2.273,180.3,181.4,6.6,122
2024-06-30T06:12:09.1967732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.22,2.273,180.3,181.4,6.5,122
2024-06-30T06:12:09.4467820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.43,2.273,180.3,181.4,6.5,121
2024-06-30T06:12:09.6966901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.06,2.239,179.5,181.4,6.4,122
2024-06-30T06:12:09.9466765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.47,2.239,179.5,181.4,6.5,124
2024-06-30T06:12:10.1965842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.89,2.239,179.5,181.4,6.6,126
2024-06-30T06:12:10.4465654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.39,2.239,179.5,181.3,6.6,128
2024-06-30T06:12:10.6964903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,317.88,2.205,180,181.3,6.3,123
2024-06-30T06:12:10.9464284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.8,2.205,180,181.3,6.3,128
2024-06-30T06:12:11.1963930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.54,2.205,180,181.3,6.5,123
2024-06-30T06:12:11.4463387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.95,2.205,180,181.4,6.1,120
2024-06-30T06:12:11.6962258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.75,2.235,180.4,181.4,6.8,121
2024-06-30T06:12:11.9462503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.56,2.235,180.4,181.4,6.8,122
2024-06-30T06:12:12.1961639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.25,2.235,180.4,181.4,7,122
2024-06-30T06:12:12.4460605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.34,2.288,179.6,181.4,7,122
2024-06-30T06:12:12.6960532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.09,2.288,179.6,181.4,7.3,121
2024-06-30T06:12:12.9460208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,313.46,2.288,179.6,181.4,7.3,119
2024-06-30T06:12:13.1959105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.43,2.288,179.6,181.4,7.2,120
2024-06-30T06:12:13.4459198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.87,2.294,179,181.4,7.1,118
2024-06-30T06:12:13.6958737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,312.56,2.294,179,181.4,7.3,118
2024-06-30T06:12:13.9457988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.87,2.294,179,181.4,7.1,118
2024-06-30T06:12:14.1957127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,312.56,2.294,179,181.4,7.3,118
2024-06-30T06:12:14.4456900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.97,2.261,179.7,181.5,7.5,120
2024-06-30T06:12:14.6956603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.08,2.261,179.7,181.5,7,118
2024-06-30T06:12:14.9455729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.89,2.261,179.7,181.5,7,119
2024-06-30T06:12:15.1837510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.28,2.261,179.7,181.5,7.1,116
2024-06-30T06:12:15.4455033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.94,2.245,180.7,181.5,6.8,110
2024-06-30T06:12:15.6952573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,305.92,2.245,180.7,181.5,6.9,109
2024-06-30T06:12:15.9453847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.22,2.245,180.7,181.5,7.1,111
2024-06-30T06:12:16.1953238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.75,2.245,180.7,181.5,6.9,110
2024-06-30T06:12:16.4452412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.46,2.272,180.5,181.4,6.7,114
2024-06-30T06:12:16.6951778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,313.54,2.272,180.5,181.4,6.8,118
2024-06-30T06:12:16.9451407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.7,2.272,180.5,181.4,7.2,119
2024-06-30T06:12:17.1951176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,315.45,2.272,180.5,181.4,7.7,122
2024-06-30T06:12:17.4450377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,315.15,2.306,180.6,181.3,8,122
2024-06-30T06:12:17.6949296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.31,2.306,180.6,181.3,7.6,124
2024-06-30T06:12:17.9449935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,317.86,2.306,180.6,181.3,7.2,124
2024-06-30T06:12:18.1948886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.95,2.306,180.6,181.3,7.4,122
2024-06-30T06:12:18.4448439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.14,2.302,181.6,181.5,7.1,125
2024-06-30T06:12:18.6948068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.94,2.302,181.6,181.5,7.1,126
2024-06-30T06:12:18.9447083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.24,2.302,181.6,181.5,6.9,126
2024-06-30T06:12:19.1947491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.33,2.302,181.6,181.5,6.7,127
2024-06-30T06:12:19.4446678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.16,2.302,181.6,181.6,6.5,125
2024-06-30T06:12:19.6945277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.65,2.262,182.1,181.6,6.1,121
2024-06-30T06:12:19.9445923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.61,2.262,182.1,181.6,5.9,123
2024-06-30T06:12:20.1944539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.24,2.262,182.1,181.6,5.6,123
2024-06-30T06:12:20.4344513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.61,2.262,182.1,181.5,5.9,127
2024-06-30T06:12:20.6943555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.91,2.219,180.8,181.5,5.6,126
2024-06-30T06:12:20.9443258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.86,2.219,180.8,181.5,5.5,127
2024-06-30T06:12:21.1943097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.79,2.219,180.8,181.5,5.9,124
2024-06-30T06:12:21.4442276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.29,2.219,180.8,181.3,6.2,123
2024-06-30T06:12:21.6941583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.95,2.215,178.1,181.3,6.3,121
2024-06-30T06:12:21.9440902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,314.81,2.215,178.1,181.3,6.5,120
2024-06-30T06:12:22.1938640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.64,2.215,178.1,181.3,7,122
2024-06-30T06:12:22.4439576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,313.55,2.254,176.5,181.4,7.3,120
2024-06-30T06:12:22.6939140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,311.1,2.254,176.5,181.4,7.3,117
2024-06-30T06:12:22.9439188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.78,2.254,176.5,181.4,7.4,118
2024-06-30T06:12:23.1938313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.64,2.254,176.5,181.4,7.5,118
2024-06-30T06:12:23.4438440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,310.9,2.254,176.5,181.5,7.5,117
2024-06-30T06:12:23.6937576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,310.11,2.28,176.8,181.5,7.6,116
2024-06-30T06:12:23.9436901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,310.67,2.28,176.8,181.5,7.8,117
2024-06-30T06:12:24.1936205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.14,2.28,176.8,181.5,7.7,115
2024-06-30T06:12:24.4436161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.62,2.28,176.8,181.7,7.6,114
2024-06-30T06:12:24.6935492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.38,2.271,178.5,181.7,7.7,116
2024-06-30T06:12:24.9434639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,311.22,2.271,178.5,181.7,7.7,117
2024-06-30T06:12:25.1933385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.01,2.271,178.5,181.7,7.5,114
2024-06-30T06:12:25.4433209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.65,2.271,178.5,181.7,7.2,113
2024-06-30T06:12:25.6933077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.56,2.235,181,181.7,7,111
2024-06-30T06:12:25.9433394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.12,2.235,181,181.7,6.7,111
2024-06-30T06:12:26.1932151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.32,2.235,181,181.7,6.6,111
2024-06-30T06:12:26.4431495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.32,2.222,183.1,181.6,6.7,111
2024-06-30T06:12:26.6931293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.95,2.222,183.1,181.6,6.4,111
2024-06-30T06:12:26.9430617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.57,2.222,183.1,181.6,6.2,110
2024-06-30T06:12:27.1930019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.86,2.222,183.1,181.6,6,111
2024-06-30T06:12:27.4429300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.4,2.222,183.1,181.5,6,113
2024-06-30T06:12:27.6928195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.51,2.269,183.4,181.5,6.2,117
2024-06-30T06:12:27.9428558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.52,2.269,183.4,181.5,6.1,118
2024-06-30T06:12:28.1927844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.4,2.269,183.4,181.5,5.8,117
2024-06-30T06:12:28.4426953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.17,2.269,183.4,181.5,5.9,117
2024-06-30T06:12:28.6926952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.21,2.327,182,181.5,5.9,117
2024-06-30T06:12:28.9426450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.77,2.327,182,181.5,6,118
2024-06-30T06:12:29.1925896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.34,2.327,182,181.5,6.4,116
2024-06-30T06:12:29.4425435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.17,2.337,179.9,181.7,6,115
2024-06-30T06:12:29.6925158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.96,2.337,179.9,181.7,6,116
2024-06-30T06:12:29.9424329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.95,2.337,179.9,181.7,5.9,117
2024-06-30T06:12:30.1923465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.13,2.337,179.9,181.7,6.4,116
2024-06-30T06:12:30.4423169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.06,2.294,178.3,181.8,6.5,113
2024-06-30T06:12:30.6923147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,307.64,2.294,178.3,181.8,6.5,110
2024-06-30T06:12:30.9422337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.6,2.294,178.3,181.8,6.7,108
2024-06-30T06:12:31.1921830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,304.78,2.294,178.3,181.8,6.7,107
2024-06-30T06:12:31.4421525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.64,2.261,177.8,181.7,7.2,106
2024-06-30T06:12:31.6920675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,301.1,2.261,177.8,181.7,7.6,105
2024-06-30T06:12:31.9420229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,303.34,2.261,177.8,181.7,7.8,108
2024-06-30T06:12:32.1920065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,303.5,2.261,177.8,181.7,7.7,108
2024-06-30T06:12:32.4419386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,303.81,2.261,177.8,181.6,8,109
2024-06-30T06:12:32.6919114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,305.47,2.292,178.3,181.6,8.2,111
2024-06-30T06:12:32.9418487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.89,2.292,178.3,181.6,7.9,111
2024-06-30T06:12:33.1917758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,308.02,2.292,178.3,181.6,8.2,114
2024-06-30T06:12:33.4417443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,307.75,2.324,180.2,181.6,8.1,113
2024-06-30T06:12:33.6917015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.03,2.324,180.2,181.6,7.9,113
2024-06-30T06:12:33.9416451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,310.79,2.324,180.2,181.6,7.2,115
2024-06-30T06:12:34.1915963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.3,2.324,180.2,181.6,6.9,115
2024-06-30T06:12:34.4414991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,312.52,2.315,182.9,181.6,6.5,115
2024-06-30T06:12:34.6914848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.13,2.315,182.9,181.6,6.3,119
2024-06-30T06:12:34.9414192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.13,2.315,182.9,181.6,6.3,119
2024-06-30T06:12:35.1913536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.4,2.315,182.9,181.6,6,116
2024-06-30T06:12:35.4413547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.61,2.315,182.9,181.6,6,115
2024-06-30T06:12:35.6912580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.88,2.281,183.5,181.6,5.7,112
2024-06-30T06:12:35.9412409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.64,2.281,183.5,181.6,5.5,111
2024-06-30T06:12:36.1911034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310.35,2.281,183.5,181.6,5.4,109
2024-06-30T06:12:36.4411276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.47,2.281,183.5,181.6,5.5,107
2024-06-30T06:12:36.6910343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.17,2.254,181.2,181.6,5.8,106
2024-06-30T06:12:36.9409902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.09,2.254,181.2,181.6,5.9,105
2024-06-30T06:12:37.1908675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,303.5,2.254,181.2,181.6,6.2,104
2024-06-30T06:12:37.4408791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.01,2.254,181.2,181.6,6.4,104
2024-06-30T06:12:37.6908676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.65,2.261,177.9,181.6,6.8,104
2024-06-30T06:12:37.9408152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,303.32,2.261,177.9,181.6,6.8,106
2024-06-30T06:12:38.1907886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,303.96,2.261,177.9,181.6,6.9,107
2024-06-30T06:12:38.4406888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.37,2.261,177.9,181.7,6.9,105
2024-06-30T06:12:38.6906581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,300.61,2.276,176.8,181.7,6.9,103
2024-06-30T06:12:38.9406096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,302.68,2.276,176.8,181.7,6.7,105
2024-06-30T06:12:39.1905516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.33,2.276,176.8,181.7,6.7,107
2024-06-30T06:12:39.4404663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.89,2.293,178,181.8,6.4,104
2024-06-30T06:12:39.6919457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,303.12,2.293,178,181.8,6.3,104
2024-06-30T06:12:39.9415293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.75,2.293,178,181.8,6.3,106
2024-06-30T06:12:40.1903599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.93,2.293,178,181.8,6.6,107
2024-06-30T06:12:40.4402987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,305.14,2.293,178,182,7,108
2024-06-30T06:12:40.6902875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,304.56,2.291,179.6,182,7,107
2024-06-30T06:12:40.9402663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,303.72,2.291,179.6,182,7,106
2024-06-30T06:12:41.1902123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,302.5,2.291,179.6,182,7.2,105
2024-06-30T06:12:41.4400655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.47,2.276,181.2,181.8,7.2,105
2024-06-30T06:12:41.6900519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,303.33,2.276,181.2,181.8,7.2,106
2024-06-30T06:12:41.9399814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,303.91,2.276,181.2,181.8,6.9,106
2024-06-30T06:12:42.1899793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.33,2.276,181.2,181.8,6.7,106
2024-06-30T06:12:42.4398749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.62,2.28,182.4,181.7,6.2,106
2024-06-30T06:12:42.6898363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.62,2.28,182.4,181.7,6.2,106
2024-06-30T06:12:42.9398202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.01,2.28,182.4,181.7,5.9,108
2024-06-30T06:12:43.1897484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.11,2.28,182.4,181.7,5.5,108
2024-06-30T06:12:43.4396779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.27,2.28,182.4,181.7,5.3,110
2024-06-30T06:12:43.6896572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.11,2.307,182.6,181.7,5.2,113
2024-06-30T06:12:43.9396330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.21,2.307,182.6,181.7,5,111
2024-06-30T06:12:44.1895615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,314.29,2.307,182.6,181.7,4.9,112
2024-06-30T06:12:44.4395838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312.71,2.307,182.6,181.6,4.9,110
2024-06-30T06:12:44.6894602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.16,2.325,180.9,181.6,5.3,110
2024-06-30T06:12:44.9394026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.09,2.325,180.9,181.6,5.4,109
2024-06-30T06:12:45.1893364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309.53,2.325,180.9,181.6,5.6,109
2024-06-30T06:12:45.4392938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.05,2.325,180.9,181.5,5.9,107
2024-06-30T06:12:45.6892370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,303.17,2.33,178.3,181.5,6.3,104
2024-06-30T06:12:45.9391429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.26,2.33,178.3,181.5,6.7,104
2024-06-30T06:12:46.1891684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,304.34,2.33,178.3,181.5,6.9,107
2024-06-30T06:12:46.4391013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,306.16,2.33,178.3,181.7,6.9,109
2024-06-30T06:12:46.6890379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,304.26,2.346,177.4,181.7,7,107
2024-06-30T06:12:46.9389884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.71,2.346,177.4,181.7,7.3,107
2024-06-30T06:12:47.1889468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,305.21,2.346,177.4,181.7,7.4,109
2024-06-30T06:12:47.4389059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.71,2.346,177.4,182,6.8,108
2024-06-30T06:12:47.6888039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.82,2.346,179,182,6.8,109
2024-06-30T06:12:47.9387317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.03,2.346,179,182,6.6,110
2024-06-30T06:12:48.1887344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.08,2.346,179,182,6.2,109
2024-06-30T06:12:48.4386932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.14,2.346,179,181.8,5.7,109
2024-06-30T06:12:48.6886270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.41,2.346,179,181.8,5,108
2024-06-30T06:12:48.9460421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.56,2.301,181.7,181.8,4.4,113
2024-06-30T06:12:49.1884868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.43,2.301,181.7,181.8,4.1,114
2024-06-30T06:12:49.4384598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.34,2.301,181.7,181.8,4.1,111
2024-06-30T06:12:49.6883822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.39,2.261,182.8,181.8,4,109
2024-06-30T06:12:49.9382694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,314.46,2.261,182.8,181.8,3.9,107
2024-06-30T06:12:50.1883262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.06,2.261,182.8,181.8,4.2,107
2024-06-30T06:12:50.4382109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.66,2.261,182.8,181.6,4.3,110
2024-06-30T06:12:50.6882553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.85,2.258,180.7,181.6,4.6,114
2024-06-30T06:12:50.9381153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.12,2.258,180.7,181.6,4.6,113
2024-06-30T06:12:51.1881225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.57,2.258,180.7,181.6,5,110
2024-06-30T06:12:51.4380453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,309.15,2.258,180.7,181.4,5.5,109
2024-06-30T06:12:51.6880248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.62,2.287,177.4,181.4,5.9,109
2024-06-30T06:12:51.9379013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,304.06,2.287,177.4,181.4,6.4,106
2024-06-30T06:12:52.1879099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.39,2.287,177.4,181.4,6.8,105
2024-06-30T06:12:52.4313393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,304.03,2.287,177.4,181.6,6.9,107
2024-06-30T06:12:52.6878504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,302.32,2.302,176.6,181.6,6.9,105
2024-06-30T06:12:52.9377978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,301.89,2.302,176.6,181.6,6.7,104
2024-06-30T06:12:53.1877199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,302.1,2.302,176.6,181.6,6.6,104
2024-06-30T06:12:53.4375728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,302.26,2.302,176.6,181.8,6.6,104
2024-06-30T06:12:53.6876479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.53,2.282,178.6,181.8,6.5,105
2024-06-30T06:12:53.9375551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.45,2.282,178.6,181.8,6.1,105
2024-06-30T06:12:54.1875102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.7,2.282,178.6,181.8,6,105
2024-06-30T06:12:54.4375091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,304.68,2.282,178.6,181.8,5.7,104
2024-06-30T06:12:54.6874175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,302.76,2.259,180.8,181.8,5.9,102
2024-06-30T06:12:54.9373507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,305.48,2.259,180.8,181.8,5.8,105
2024-06-30T06:12:55.1873415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.03,2.259,180.8,181.8,5.9,106
2024-06-30T06:12:55.4373268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.48,2.259,180.8,181.6,5.9,108
2024-06-30T06:12:55.6872014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.23,2.257,181.4,181.6,5.8,106
2024-06-30T06:12:55.9371908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.6,2.257,181.4,181.6,5.8,104
2024-06-30T06:12:56.1871537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.7,2.257,181.4,181.6,5.7,110
2024-06-30T06:12:56.4370573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,308.31,2.257,181.4,181.5,5.9,109
2024-06-30T06:12:56.6870642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.53,2.291,181.4,181.5,5.9,109
2024-06-30T06:12:56.9369703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.19,2.291,181.4,181.5,5.8,107
2024-06-30T06:12:57.1869292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.73,2.291,181.4,181.5,5.9,108
2024-06-30T06:12:57.4408216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.42,2.291,181.4,181.7,5.7,108
2024-06-30T06:12:57.6868381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309,2.327,181.2,181.7,5.3,107
2024-06-30T06:12:57.9368074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.54,2.327,181.2,181.7,5.2,106
2024-06-30T06:12:58.1802814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.55,2.327,181.2,181.7,5.1,103
2024-06-30T06:12:58.4366964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,307.75,2.327,181.2,181.8,5,104
2024-06-30T06:12:58.6866157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,306.03,2.332,179.9,181.8,5.2,103
2024-06-30T06:12:58.9366163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.17,2.332,179.9,181.8,5.4,104
2024-06-30T06:12:59.1865373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.96,2.332,179.9,181.8,5.4,105
2024-06-30T06:12:59.4364900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.71,2.332,179.9,181.6,5.5,104
2024-06-30T06:12:59.6864953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.1,2.308,178,181.6,5.8,105
2024-06-30T06:12:59.9363732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,303.53,2.308,178,181.6,6.1,104
2024-06-30T06:13:00.1862890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,301.77,2.308,178,181.6,6.5,103
2024-06-30T06:13:00.4362551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.19,2.308,178,181.4,7.1,104
2024-06-30T06:13:00.6862168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.38,2.294,177.6,181.4,7.2,107
2024-06-30T06:13:00.9362848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.38,2.294,177.6,181.4,7.2,107
2024-06-30T06:13:01.1861480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.22,2.294,177.6,181.4,7.2,108
2024-06-30T06:13:01.4361017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.3,2.294,177.6,181.4,6.8,106
2024-06-30T06:13:01.6860110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,304.01,2.312,178.7,181.4,6.6,106
2024-06-30T06:13:01.9360026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,304.91,2.312,178.7,181.4,6.2,106
2024-06-30T06:13:02.1859328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.59,2.312,178.7,181.4,6,105
2024-06-30T06:13:02.4359425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.03,2.312,178.7,181.5,5.5,105
2024-06-30T06:13:02.6857651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.26,2.322,180.4,181.5,5.1,107
2024-06-30T06:13:02.9357304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.44,2.322,180.4,181.5,4.9,109
2024-06-30T06:13:03.1856157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.39,2.322,180.4,181.5,4.7,108
2024-06-30T06:13:03.4357303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.58,2.322,180.4,181.4,4.7,107
2024-06-30T06:13:03.6856121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.7,2.292,181.3,181.4,4.6,108
2024-06-30T06:13:03.9356345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.62,2.292,181.3,181.4,4.9,108
2024-06-30T06:13:04.1855254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.13,2.292,181.3,181.4,4.9,110
2024-06-30T06:13:04.4355022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.24,2.292,181.3,181.3,5.3,108
2024-06-30T06:13:04.6854267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.3,2.259,180.1,181.3,5.6,106
2024-06-30T06:13:04.9353857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.23,2.259,180.1,181.3,6,106
2024-06-30T06:13:05.1853345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.15,2.259,180.1,181.3,6.3,108
2024-06-30T06:13:05.4352283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.79,2.259,180.1,181.3,6.7,105
2024-06-30T06:13:05.6852238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,301.62,2.248,178.2,181.3,7.1,105
2024-06-30T06:13:05.9352025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.83,2.248,178.2,181.3,7,98
2024-06-30T06:13:06.1850806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,300.32,2.248,178.2,181.3,6.9,103
2024-06-30T06:13:06.4351462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.19,2.248,178.2,181.5,7.2,101
2024-06-30T06:13:06.6850161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,296.39,2.253,177.4,181.5,7.2,99
2024-06-30T06:13:06.9349560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,297.44,2.253,177.4,181.5,7.1,100
2024-06-30T06:13:07.1849242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,296.79,2.253,177.4,181.5,7,99
2024-06-30T06:13:07.4348062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.65,2.253,177.4,181.5,6.6,99
2024-06-30T06:13:07.6848214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,298.44,2.246,178.2,181.5,6.3,99
2024-06-30T06:13:07.9347824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,300.61,2.246,178.2,181.5,6.1,101
2024-06-30T06:13:08.1847546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.44,2.246,178.2,181.5,6.1,102
2024-06-30T06:13:08.4346808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300.44,2.246,178.2,181.3,6.1,101
2024-06-30T06:13:08.6846602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301.88,2.258,179.3,181.3,6.3,103
2024-06-30T06:13:08.9345820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.48,2.258,179.3,181.3,6.4,104
2024-06-30T06:13:09.1845643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.01,2.258,179.3,181.3,6.1,105
2024-06-30T06:13:09.4345216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,303.22,2.258,179.3,181.2,6.4,105
2024-06-30T06:13:09.6844236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.35,2.283,180.1,181.2,6.4,106
2024-06-30T06:13:09.9344093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.35,2.283,180.1,181.2,6.4,106
2024-06-30T06:13:10.1843169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.74,2.283,180.1,181.2,6.6,107
2024-06-30T06:13:10.4342930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.34,2.283,180.1,181.4,6.4,107
2024-06-30T06:13:10.6842778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,305.61,2.298,181.1,181.4,6.4,107
2024-06-30T06:13:10.9341846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.02,2.298,181.1,181.4,5.9,106
2024-06-30T06:13:11.1841303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.05,2.298,181.1,181.4,5.6,105
2024-06-30T06:13:11.4340766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,305.86,2.298,181.1,181.4,5.4,104
2024-06-30T06:13:11.6839256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.06,2.276,181.3,181.4,5.3,104
2024-06-30T06:13:11.9339806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,307.51,2.276,181.3,181.4,5.1,105
2024-06-30T06:13:12.1838921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,306.66,2.276,181.3,181.4,4.9,103
2024-06-30T06:13:12.4338996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,306.5,2.276,181.3,181.2,4.9,103
2024-06-30T06:13:12.6838162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.99,2.266,180,181.2,5.1,105
2024-06-30T06:13:12.9337993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.61,2.266,180,181.2,5.4,107
2024-06-30T06:13:13.1836930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.44,2.266,180,181.2,5.9,106
2024-06-30T06:13:13.4336967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.37,2.266,180,181.1,6.3,106
2024-06-30T06:13:13.6836083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,302.04,2.298,177.6,181.1,6.9,105
2024-06-30T06:13:13.9335863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.11,2.298,177.6,181.1,7.4,105
2024-06-30T06:13:14.1835737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.43,2.298,177.6,181.1,7.8,105
2024-06-30T06:13:14.4335092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.36,2.298,177.6,181.2,7.9,105
2024-06-30T06:13:14.6834315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,299.86,2.334,176.5,181.2,7.7,104
2024-06-30T06:13:14.9333657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,301.58,2.334,176.5,181.2,7.2,105
2024-06-30T06:13:15.1833047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,302.15,2.334,176.5,181.2,6.9,105
2024-06-30T06:13:15.4332783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,303.14,2.334,176.5,181.4,6.5,105
2024-06-30T06:13:15.6832350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.51,2.312,178.3,181.4,6,110
2024-06-30T06:13:15.9331670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.26,2.312,178.3,181.4,5.4,109
2024-06-30T06:13:16.1831694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.36,2.312,178.3,181.4,5.2,111
2024-06-30T06:13:16.4331035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.7,2.312,178.3,181.5,4.7,112
2024-06-30T06:13:16.6830249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.33,2.264,181.3,181.5,4.5,114
2024-06-30T06:13:16.9329878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,315.73,2.264,181.3,181.5,4.1,111
2024-06-30T06:13:17.1829110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.05,2.264,181.3,181.5,4.3,114
2024-06-30T06:13:17.4329166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.39,2.243,181.5,181.4,4.2,117
2024-06-30T06:13:17.6830064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.31,2.243,181.5,181.4,4.3,116
2024-06-30T06:13:17.9327972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.55,2.243,181.5,181.4,4.6,115
2024-06-30T06:13:18.1826939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.78,2.243,181.5,181.4,5,113
2024-06-30T06:13:18.4326705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.52,2.243,181.5,181.2,5.3,114
2024-06-30T06:13:18.6825998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.66,2.26,178.7,181.2,5.6,112
2024-06-30T06:13:18.9325746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.06,2.26,178.7,181.2,6.3,112
2024-06-30T06:13:19.1825226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.03,2.26,178.7,181.2,6.5,110
2024-06-30T06:13:19.4325127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.65,2.26,178.7,181.3,7,107
2024-06-30T06:13:19.6824338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,303.41,2.273,176.8,181.3,7,107
2024-06-30T06:13:19.9324017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,304.8,2.273,176.8,181.3,6.7,108
2024-06-30T06:13:20.1822632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,305,2.273,176.8,181.3,6.6,108
2024-06-30T06:13:20.4323009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.9,2.273,176.8,181.4,6.3,107
2024-06-30T06:13:20.6822504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.11,2.26,177.7,181.4,5.9,106
2024-06-30T06:13:20.9322555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.56,2.26,177.7,181.4,5.8,105
2024-06-30T06:13:21.1821792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303,2.26,177.7,181.4,5.5,102
2024-06-30T06:13:21.4319259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,302.26,2.224,179.4,181.4,5.5,101
2024-06-30T06:13:21.6820159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.44,2.224,179.4,181.4,5.5,100
2024-06-30T06:13:21.9319312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.44,2.224,179.4,181.4,5.5,100
2024-06-30T06:13:22.1819557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,301.66,2.224,179.4,181.4,5.7,101
2024-06-30T06:13:22.4318621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,300.75,2.224,179.4,181.3,6,101
2024-06-30T06:13:22.6818349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,299.4,2.22,179.6,181.3,6.2,100
2024-06-30T06:13:22.9317850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,301.21,2.22,179.6,181.3,6.5,103
2024-06-30T06:13:23.1816392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,300.56,2.22,179.6,181.3,6.8,103
2024-06-30T06:13:23.4316954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,301.98,2.22,179.6,181.3,7.4,106
2024-06-30T06:13:23.6816955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.59,2.262,178.6,181.3,7.6,107
2024-06-30T06:13:23.9315956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.43,2.262,178.6,181.3,7.7,107
2024-06-30T06:13:24.1815592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,302.27,2.262,178.6,181.3,7.8,107
2024-06-30T06:13:24.4315013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,302.92,2.262,178.6,181.5,7.5,107
2024-06-30T06:13:24.6813333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,303.54,2.295,179.2,181.5,7.3,107
2024-06-30T06:13:24.9314176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,305.13,2.295,179.2,181.5,6.9,108
2024-06-30T06:13:25.1813486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,305.12,2.295,179.2,181.5,6.5,107
2024-06-30T06:13:25.4312673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,307.2,2.268,181,181.8,5.8,107
2024-06-30T06:13:25.6812518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.53,2.268,181,181.8,5.4,106
2024-06-30T06:13:25.9311983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.11,2.268,181,181.8,4.7,105
2024-06-30T06:13:26.1811038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.5,2.268,181,181.8,4.6,105
2024-06-30T06:13:26.4310483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,310.56,2.268,181,181.7,4.5,106
2024-06-30T06:13:26.6808685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.93,2.234,181.1,181.7,4.6,106
2024-06-30T06:13:26.9309929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.43,2.234,181.1,181.7,4.6,108
2024-06-30T06:13:27.1810505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.47,2.234,181.1,181.7,4.8,109
2024-06-30T06:13:27.4308580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.03,2.234,181.1,181.4,5.1,110
2024-06-30T06:13:27.6808141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.27,2.267,178.4,181.4,5.5,111
2024-06-30T06:13:27.9307672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.19,2.267,178.4,181.4,6.2,108
2024-06-30T06:13:28.1807592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.96,2.267,178.4,181.4,6.7,109
2024-06-30T06:13:28.4306996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,303.26,2.267,178.4,181.5,7.3,107
2024-06-30T06:13:28.6806526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,302.6,2.342,175.8,181.5,7.7,107
2024-06-30T06:13:28.9305872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.28,2.342,175.8,181.5,7.8,108
2024-06-30T06:13:29.1804855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,301.75,2.342,175.8,181.5,7.7,106
2024-06-30T06:13:29.4304337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.34,2.341,176.1,181.8,7.8,103
2024-06-30T06:13:29.6804738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.34,2.341,176.1,181.8,7.8,103
2024-06-30T06:13:29.9303825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,299.84,2.341,176.1,181.8,7.5,103
2024-06-30T06:13:30.1803335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,301.7,2.341,176.1,181.8,7.4,105
2024-06-30T06:13:30.4302681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,302.49,2.341,176.1,182.1,7.1,105
2024-06-30T06:13:30.6802487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,302.19,2.262,178.6,182.1,6.8,104
2024-06-30T06:13:30.9302617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,302.61,2.262,178.6,182.1,6.6,104
2024-06-30T06:13:31.1830844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,303.27,2.262,178.6,182.1,6.3,104
2024-06-30T06:13:31.4306205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.19,2.262,178.6,182,6.3,104
2024-06-30T06:13:31.6800819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,303.24,2.205,181.1,182,6.3,104
2024-06-30T06:13:31.9299490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.01,2.205,181.1,182,6.4,104
2024-06-30T06:13:32.1797712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.51,2.205,181.1,182,6.4,107
2024-06-30T06:13:32.4298618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.46,2.205,181.1,181.8,6.9,106
2024-06-30T06:13:32.6798622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.49,2.225,181.5,181.8,6.9,107
2024-06-30T06:13:32.9297859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,304.59,2.225,181.5,181.8,7.3,108
2024-06-30T06:13:33.1796934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.42,2.225,181.5,181.8,7.4,108
2024-06-30T06:13:33.4296444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,305.98,2.283,180,181.9,7.1,109
2024-06-30T06:13:33.6795908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307,2.283,180,181.9,7,110
2024-06-30T06:13:33.9295353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,306.13,2.283,180,181.9,7.5,110
2024-06-30T06:13:34.1795307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.27,2.283,180,181.9,7.6,108
2024-06-30T06:13:34.4294889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.12,2.283,180,182.3,7.3,108
2024-06-30T06:13:34.6794771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,304.58,2.287,178.6,182.3,7.5,108
2024-06-30T06:13:34.9293959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.95,2.287,178.6,182.3,8,107
2024-06-30T06:13:35.1793660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,300.85,2.287,178.6,182.3,7.7,104
2024-06-30T06:13:35.4292917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,301.02,2.287,178.6,182.5,7.7,104
2024-06-30T06:13:35.6792536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,300.06,2.224,178,182.5,7.5,103
2024-06-30T06:13:35.9291928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,298.33,2.224,178,182.5,7.5,101
2024-06-30T06:13:36.1790897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,295.36,2.224,178,182.5,7.7,98
2024-06-30T06:13:36.4292126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,294.96,2.17,177.8,182.4,7.2,97
2024-06-30T06:13:36.6790215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,293.51,2.17,177.8,182.4,7.5,96
2024-06-30T06:13:36.9289880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,294.39,2.17,177.8,182.4,7.5,97
2024-06-30T06:13:37.1790008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,294.93,2.17,177.8,182.4,7.7,98
2024-06-30T06:13:37.4289435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,295.89,2.17,177.8,182.3,7.6,99
2024-06-30T06:13:37.6788574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,292.93,2.205,177.7,182.3,7.9,96
2024-06-30T06:13:37.9287945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.53,2.205,177.7,182.3,7.7,102
2024-06-30T06:13:38.1787425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,300.11,2.205,177.7,182.3,7.8,104
2024-06-30T06:13:38.4287022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,297.43,2.205,177.7,182.4,7.9,101
2024-06-30T06:13:38.6786681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.52,2.274,177.9,182.4,7.5,101
2024-06-30T06:13:38.9286921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.74,2.274,177.9,182.4,7.3,102
2024-06-30T06:13:39.1785895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.52,2.274,177.9,182.4,7.5,101
2024-06-30T06:13:39.4284582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,299.06,2.274,177.9,182.6,7.3,101
2024-06-30T06:13:39.6784161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,299.84,2.274,177.9,182.6,6.9,101
2024-06-30T06:13:39.9284498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,298.8,2.297,179.3,182.6,6.4,98
2024-06-30T06:13:40.1783433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.64,2.297,179.3,182.6,6.9,98
2024-06-30T06:13:40.4282733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.93,2.278,180.6,182.7,6.5,103
2024-06-30T06:13:40.6782507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,303.99,2.278,180.6,182.7,6.4,104
2024-06-30T06:13:40.9281897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,305.23,2.278,180.6,182.7,7,107
2024-06-30T06:13:41.1781563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.65,2.278,180.6,182.7,7.4,106
2024-06-30T06:13:41.4280728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,302.8,2.278,180.6,182.7,7.4,105
2024-06-30T06:13:41.6780443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,302.78,2.268,180.9,182.7,7.4,105
2024-06-30T06:13:41.9279504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.97,2.268,180.9,182.7,7.3,105
2024-06-30T06:13:42.1780249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,294.19,2.268,180.9,182.7,7.8,96
2024-06-30T06:13:42.4279901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,296.36,2.268,180.9,182.7,6.4,95
2024-06-30T06:13:42.6778748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,289.74,2.269,180.1,182.7,6.9,89
2024-06-30T06:13:42.9277619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,293.77,2.269,180.1,182.7,6.7,93
2024-06-30T06:13:43.1777698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,294.67,2.269,180.1,182.7,7.5,96
2024-06-30T06:13:43.4276757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.22,2.269,180.1,182.7,7.1,98
2024-06-30T06:13:43.6776551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,295.07,2.269,180.1,182.7,7.3,96
2024-06-30T06:13:43.9275302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.14,2.256,179.3,182.7,7.2,103
2024-06-30T06:13:44.1776124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.54,2.256,179.3,182.7,6.2,107
2024-06-30T06:13:44.4274932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,309.97,2.262,179.3,182.8,5.5,109
2024-06-30T06:13:44.6774446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.53,2.262,179.3,182.8,6.9,105
2024-06-30T06:13:44.9273808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.16,2.262,179.3,182.8,7.3,109
2024-06-30T06:13:45.1774191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.16,2.262,179.3,182.8,7.1,111
2024-06-30T06:13:45.4272610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,308.51,2.262,179.3,183,7.5,112
2024-06-30T06:13:45.6772599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.28,2.298,179.6,183,7.7,113
2024-06-30T06:13:45.9271894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,311.11,2.298,179.6,183,8.2,116
2024-06-30T06:13:46.1771557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,312.67,2.298,179.6,183,8.3,118
2024-06-30T06:13:46.4270904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.16,2.298,179.6,183.1,8.1,117
2024-06-30T06:13:46.6770187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,312.72,2.31,179.8,183.1,8.4,118
2024-06-30T06:13:46.9270585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.04,2.31,179.8,183.1,8,119
2024-06-30T06:13:47.1770183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,316.64,2.31,179.8,183.1,7.9,122
2024-06-30T06:13:47.4268896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,316.47,2.31,179.8,183.1,7.4,121
2024-06-30T06:13:47.6768384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.78,2.274,180.3,183.1,7.3,125
2024-06-30T06:13:47.9268628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,316.95,2.274,180.3,183.1,7.6,122
2024-06-30T06:13:48.1767165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.09,2.274,180.3,183.1,6.8,122
2024-06-30T06:13:48.4266922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.28,2.274,180.3,183,7,119
2024-06-30T06:13:48.6766488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.98,2.226,180.5,183,6.7,122
2024-06-30T06:13:48.9266018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.47,2.226,180.5,183,6.9,123
2024-06-30T06:13:49.1765426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.18,2.226,180.5,183,7.5,120
2024-06-30T06:13:49.4264921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.99,2.226,180.5,183,7.9,118
2024-06-30T06:13:49.6764233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,311.51,2.223,178.9,183,8.2,117
2024-06-30T06:13:49.9263944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.35,2.223,178.9,183,8.6,115
2024-06-30T06:13:50.1763090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,305.91,2.223,178.9,183,8.6,111
2024-06-30T06:13:50.4262717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,306.71,2.223,178.9,183.2,8.8,112
2024-06-30T06:13:50.6762285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,303.69,2.241,176.8,183.2,9,109
2024-06-30T06:13:50.9262460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.93,2.241,176.8,183.2,8.9,108
2024-06-30T06:13:51.1761128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,304.4,2.241,176.8,183.2,8.4,109
2024-06-30T06:13:51.4260579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,307.77,2.241,176.8,183.4,7.9,112
2024-06-30T06:13:51.6760356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,308.7,2.25,177.2,183.4,8.6,114
2024-06-30T06:13:51.9259291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,306.9,2.25,177.2,183.4,8,111
2024-06-30T06:13:52.1759302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.36,2.25,177.2,183.4,8.3,112
2024-06-30T06:13:52.4258381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,306.22,2.25,177.2,183.6,8,110
2024-06-30T06:13:52.6758726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,308.21,2.244,180.2,183.6,8.1,112
2024-06-30T06:13:52.9258090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.76,2.244,180.2,183.6,7.6,113
2024-06-30T06:13:53.1757431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.52,2.244,180.2,183.6,7.3,117
2024-06-30T06:13:53.4256158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.58,2.244,180.2,183.6,6.1,126
2024-06-30T06:13:53.6756435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.35,2.244,183.2,183.6,7,118
2024-06-30T06:13:53.9256711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.77,2.244,183.2,183.6,5.3,114
2024-06-30T06:13:54.1756102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.04,2.244,183.2,183.6,5.4,116
2024-06-30T06:13:54.4255093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.44,2.244,183.2,183.5,5.7,115
2024-06-30T06:13:54.6754796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.99,2.242,183.7,183.5,6.2,112
2024-06-30T06:13:54.9254310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.39,2.242,183.7,183.5,6.3,114
2024-06-30T06:13:55.1753515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.05,2.242,183.7,183.5,6,114
2024-06-30T06:13:55.4252879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.75,2.242,183.7,183.4,6.6,108
2024-06-30T06:13:55.6753128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.2,2.248,181.6,183.4,7.1,121
2024-06-30T06:13:55.9252003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.01,2.248,181.6,183.4,7.6,118
2024-06-30T06:13:56.1751909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.37,2.248,181.6,183.4,7.7,115
2024-06-30T06:13:56.4250077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,315.01,2.248,181.6,183.6,7.6,119
2024-06-30T06:13:56.6750628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.7,2.289,179.7,183.6,7.8,124
2024-06-30T06:13:56.9250035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,316.83,2.289,179.7,183.6,8,122
2024-06-30T06:13:57.1749821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,316.83,2.289,179.7,183.6,8,122
2024-06-30T06:13:57.4248498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.58,2.289,179.7,183.6,7.9,124
2024-06-30T06:13:57.6748407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.91,2.312,179.4,183.6,7.5,125
2024-06-30T06:13:57.9248149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.42,2.312,179.4,183.6,7.4,123
2024-06-30T06:13:58.1747507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.23,2.312,179.4,183.6,7.1,121
2024-06-30T06:13:58.4247030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.66,2.312,179.4,183.6,7.2,118
2024-06-30T06:13:58.6746624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,312.85,2.289,179,183.6,7.2,116
2024-06-30T06:13:58.9246181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.01,2.289,179,183.6,7.1,116
2024-06-30T06:13:59.1745634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.98,2.289,179,183.6,7,117
2024-06-30T06:13:59.4245318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,314.78,2.289,179,183.4,6.9,118
2024-06-30T06:13:59.6743522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.76,2.265,178.2,183.4,7,121
2024-06-30T06:13:59.9244205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.2,2.265,178.2,183.4,7.1,118
2024-06-30T06:14:00.1743325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.06,2.265,178.2,183.4,7.2,118
2024-06-30T06:14:00.4243255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.54,2.271,178.1,183.5,7.5,119
2024-06-30T06:14:00.6742586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.05,2.271,178.1,183.5,7.4,117
2024-06-30T06:14:00.9242268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.12,2.271,178.1,183.5,7.6,115
2024-06-30T06:14:01.1741377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.85,2.271,178.1,183.5,7.8,115
2024-06-30T06:14:01.4241811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,312.19,2.271,178.1,183.8,7.6,116
2024-06-30T06:14:01.6740476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.3,2.278,179.3,183.8,7.7,116
2024-06-30T06:14:01.9239507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.26,2.278,179.3,183.8,7.6,117
2024-06-30T06:14:02.1740133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.3,2.278,179.3,183.8,7.7,116
2024-06-30T06:14:02.4238883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,314.99,2.278,179.3,183.9,7.6,119
2024-06-30T06:14:02.6738262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.29,2.259,181.2,183.9,7.3,121
2024-06-30T06:14:02.9238000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.84,2.259,181.2,183.9,7.5,122
2024-06-30T06:14:03.1737870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.2,2.259,181.2,183.9,7.5,120
2024-06-30T06:14:03.4237142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.48,2.245,183.1,183.8,6.9,119
2024-06-30T06:14:03.6736295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.03,2.245,183.1,183.8,6.9,116
2024-06-30T06:14:03.9235831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.03,2.245,183.1,183.8,6.9,116
2024-06-30T06:14:04.1735097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.39,2.245,183.1,183.8,6.8,115
2024-06-30T06:14:04.4235074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.14,2.239,183.4,183.8,6.6,113
2024-06-30T06:14:04.6734321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.05,2.239,183.4,183.8,6.9,116
2024-06-30T06:14:04.9233859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.23,2.239,183.4,183.8,6.9,115
2024-06-30T06:14:05.1733684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.59,2.239,183.4,183.8,6.8,114
2024-06-30T06:14:05.4232637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.23,2.239,183.4,183.8,7,114
2024-06-30T06:14:05.6732915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.66,2.231,181.3,183.8,7.2,113
2024-06-30T06:14:05.9231621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.99,2.231,181.3,183.8,7.2,111
2024-06-30T06:14:06.1731482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.16,2.231,181.3,183.8,7.2,110
2024-06-30T06:14:06.4230783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.06,2.231,181.3,183.7,7.3,109
2024-06-30T06:14:06.6730596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.09,2.232,179.2,183.7,7.5,111
2024-06-30T06:14:06.9229890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,309.48,2.232,179.2,183.7,7.7,113
2024-06-30T06:14:07.1729367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.43,2.232,179.2,183.7,7.5,115
2024-06-30T06:14:07.4228937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,312.27,2.253,179,183.8,7.6,116
2024-06-30T06:14:07.6729190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.55,2.253,179,183.8,7.4,116
2024-06-30T06:14:07.9227589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.23,2.253,179,183.8,7.5,117
2024-06-30T06:14:08.1727727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.23,2.253,179,183.8,7.5,117
2024-06-30T06:14:08.4227286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.68,2.253,179,184,7.3,117
2024-06-30T06:14:08.6726839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315.58,2.267,180.1,184,7.3,119
2024-06-30T06:14:08.9226570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.17,2.267,180.1,184,6.9,119
2024-06-30T06:14:09.1725648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.13,2.267,180.1,184,6.8,120
2024-06-30T06:14:09.4225068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.67,2.267,180.1,184,6.7,123
2024-06-30T06:14:09.6724517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.83,2.253,180.9,184,6.8,122
2024-06-30T06:14:09.9223814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.62,2.253,180.9,184,6.8,118
2024-06-30T06:14:10.1723059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.64,2.253,180.9,184,6.9,117
2024-06-30T06:14:10.4223372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,311.38,2.253,180.9,183.8,7.3,114
2024-06-30T06:14:10.6722639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.44,2.245,180.4,183.8,7.6,110
2024-06-30T06:14:10.9222288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.28,2.245,180.4,183.8,7.8,109
2024-06-30T06:14:11.1721096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,305.85,2.245,180.4,183.8,8.1,109
2024-06-30T06:14:11.4221161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.79,2.245,180.4,183.7,8.4,113
2024-06-30T06:14:11.6720311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,307.99,2.261,179.4,183.7,8.3,112
2024-06-30T06:14:11.9219829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,306.03,2.261,179.4,183.7,8.5,110
2024-06-30T06:14:12.1719100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,306.03,2.261,179.4,183.7,8.5,110
2024-06-30T06:14:12.4218743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.24,2.261,179.4,183.8,8.4,110
2024-06-30T06:14:12.6718059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,309.38,2.28,179.4,183.8,8.7,114
2024-06-30T06:14:12.9218574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,310.59,2.28,179.4,183.8,8.4,115
2024-06-30T06:14:13.1717392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,310.12,2.28,179.4,183.8,8.1,114
2024-06-30T06:14:13.4216576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.3,2.28,179.4,183.9,7.9,115
2024-06-30T06:14:13.6716202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.1,2.272,180.9,183.9,7.6,114
2024-06-30T06:14:13.9215589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.9,2.272,180.9,183.9,7.4,111
2024-06-30T06:14:14.1715172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.23,2.272,180.9,183.9,7,113
2024-06-30T06:14:14.4214387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.14,2.272,180.9,183.8,7,113
2024-06-30T06:14:14.6713826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.68,2.262,182.3,183.8,7,111
2024-06-30T06:14:14.9213562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.51,2.262,182.3,183.8,7,112
2024-06-30T06:14:15.1712597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.68,2.262,182.3,183.8,7,111
2024-06-30T06:14:15.4212564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,310.16,2.262,182.3,183.8,7.2,112
2024-06-30T06:14:15.6710011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.08,2.271,181.6,183.8,7.4,110
2024-06-30T06:14:15.9211467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.71,2.271,181.6,183.8,8,113
2024-06-30T06:14:16.1710777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.71,2.271,181.6,183.8,8,113
2024-06-30T06:14:16.4210329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,309.52,2.271,181.6,183.9,8.2,113
2024-06-30T06:14:16.6709006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,305.81,2.28,180.2,183.9,8.3,109
2024-06-30T06:14:16.9209093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.37,2.28,180.2,183.9,7.9,109
2024-06-30T06:14:17.1708769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.67,2.28,180.2,183.9,7.6,110
2024-06-30T06:14:17.4208285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.99,2.28,180.2,184.1,7.3,112
2024-06-30T06:14:17.6707431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.12,2.269,180.4,184.1,7.1,113
2024-06-30T06:14:17.9206892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,311.81,2.269,180.4,184.1,6.7,113
2024-06-30T06:14:18.1705970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.98,2.269,180.4,184.1,6.3,111
2024-06-30T06:14:18.4207160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.91,2.269,180.4,184,6.1,113
2024-06-30T06:14:18.6705994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.19,2.247,181.5,184,6.5,113
2024-06-30T06:14:18.9204888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314,2.247,181.5,184,6.4,115
2024-06-30T06:14:19.1704430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314,2.247,181.5,184,6.4,115
2024-06-30T06:14:19.4204405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,310.53,2.247,181.5,183.7,6.4,111
2024-06-30T06:14:19.6703416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.24,2.239,181.3,183.7,6.5,111
2024-06-30T06:14:19.9203180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.49,2.239,181.3,183.7,6.7,113
2024-06-30T06:14:20.1702799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.03,2.239,181.3,183.7,6.7,110
2024-06-30T06:14:20.4201595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.07,2.239,181.3,183.8,6.9,108
2024-06-30T06:14:20.6701186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.37,2.25,180.6,183.8,6.8,107
2024-06-30T06:14:20.9201144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,305.99,2.25,180.6,183.8,7,107
2024-06-30T06:14:21.1700342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,308.32,2.25,180.6,183.8,7.1,110
2024-06-30T06:14:21.4200389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,308.09,2.25,180.6,184.1,6.9,109
2024-06-30T06:14:21.6698819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.73,2.257,180.4,184.1,7.3,113
2024-06-30T06:14:21.9198975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.23,2.257,180.4,184.1,7.3,110
2024-06-30T06:14:22.1697711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,306.9,2.257,180.4,184.1,7.1,108
2024-06-30T06:14:22.4197884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.44,2.257,180.4,184.3,6.9,108
2024-06-30T06:14:22.6696860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.14,2.233,180.4,184.3,6.8,110
2024-06-30T06:14:22.9195919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.31,2.233,180.4,184.3,6.8,109
2024-06-30T06:14:23.1696535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.47,2.233,180.4,184.3,6.9,107
2024-06-30T06:14:23.4195696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.69,2.233,180.4,184,7.1,108
2024-06-30T06:14:23.6694781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.79,2.201,180,184,7.3,110
2024-06-30T06:14:23.9194183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,305.62,2.201,180,184,7.6,108
2024-06-30T06:14:24.1694099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,304.61,2.201,180,184,7.7,107
2024-06-30T06:14:24.4193794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,305.21,2.201,180,183.7,7.7,108
2024-06-30T06:14:24.6692913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.7,2.199,179.6,183.7,8,108
2024-06-30T06:14:24.9192603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,304.44,2.199,179.6,183.7,7.6,107
2024-06-30T06:14:25.1692855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.61,2.199,179.6,183.7,7,106
2024-06-30T06:14:25.4191275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.62,2.199,179.6,183.7,7.3,109
2024-06-30T06:14:25.6690786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.75,2.235,180.2,183.7,7.3,110
2024-06-30T06:14:25.9190351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.75,2.235,180.2,183.7,7.3,110
2024-06-30T06:14:26.1690141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.75,2.235,180.2,183.7,7.2,111
2024-06-30T06:14:26.4189800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.83,2.235,180.2,184,7.2,112
2024-06-30T06:14:26.6688341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.84,2.278,181.7,184,6.9,112
2024-06-30T06:14:26.9188469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.84,2.278,181.7,184,6.9,112
2024-06-30T06:14:27.1687858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,314.28,2.278,181.7,184,6.8,116
2024-06-30T06:14:27.4187530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,314.02,2.278,181.7,184,6.5,115
2024-06-30T06:14:27.6686615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.51,2.282,183.1,184,6.4,115
2024-06-30T06:14:27.9186111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.81,2.282,183.1,184,5.8,115
2024-06-30T06:14:28.1685789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.02,2.282,183.1,184,5.8,114
2024-06-30T06:14:28.4185031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.79,2.282,183.1,183.7,5.8,114
2024-06-30T06:14:28.6684575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.24,2.264,183.3,183.7,5.5,115
2024-06-30T06:14:28.9184218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.26,2.264,183.3,183.7,5.4,116
2024-06-30T06:14:29.1682805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316,2.264,183.3,183.7,5.3,114
2024-06-30T06:14:29.4183505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.53,2.264,183.3,183.5,5.5,113
2024-06-30T06:14:29.6683041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.03,2.264,181.2,183.5,5.6,112
2024-06-30T06:14:29.9182373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.28,2.264,181.2,183.5,6,111
2024-06-30T06:14:30.1711302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.62,2.264,181.2,183.5,6.3,111
2024-06-30T06:14:30.4181314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.81,2.264,181.2,183.5,6.7,111
2024-06-30T06:14:30.6680502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.13,2.298,177.5,183.5,7.4,111
2024-06-30T06:14:30.9180177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.4,2.298,177.5,183.5,7.9,111
2024-06-30T06:14:31.1680307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.28,2.298,177.5,183.5,8.1,110
2024-06-30T06:14:31.4179816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.29,2.298,177.5,183.5,8.2,109
2024-06-30T06:14:31.6679011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,306,2.316,176,183.5,8.2,110
2024-06-30T06:14:31.9175777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,305.87,2.316,176,183.5,8.3,110
2024-06-30T06:14:32.1676851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.24,2.316,176,183.5,7.9,111
2024-06-30T06:14:32.4177148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.97,2.316,176,183.7,7.5,111
2024-06-30T06:14:32.6676550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.64,2.288,178.7,183.7,7.6,114
2024-06-30T06:14:32.9176102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.72,2.288,178.7,183.7,7.3,116
2024-06-30T06:14:33.1675703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.87,2.288,178.7,183.7,7.2,116
2024-06-30T06:14:33.4173925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.27,2.288,178.7,183.9,6.8,118
2024-06-30T06:14:33.6674290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.05,2.245,183,183.9,6.6,119
2024-06-30T06:14:33.9174285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317,2.245,183,183.9,6.2,118
2024-06-30T06:14:34.1673368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.01,2.245,183,183.9,6.3,117
2024-06-30T06:14:34.4172988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.49,2.245,183,184,6.2,116
2024-06-30T06:14:34.6672784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.24,2.219,184.8,184,6.3,112
2024-06-30T06:14:34.9328257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.24,2.219,184.8,184,6.3,112
2024-06-30T06:14:35.1672056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,310.59,2.219,184.8,184,6.7,111
2024-06-30T06:14:35.4170827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.22,2.219,184.8,183.8,6.8,111
2024-06-30T06:14:35.6670519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.92,2.193,183.1,183.8,7.1,113
2024-06-30T06:14:35.9169895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.17,2.193,183.1,183.8,7.6,119
2024-06-30T06:14:36.1669454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.94,2.193,183.1,183.8,7.3,117
2024-06-30T06:14:36.4169077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,311.94,2.193,183.1,183.6,7.4,115
2024-06-30T06:14:36.6668954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.94,2.18,180.5,183.6,7.4,112
2024-06-30T06:14:36.9168583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.09,2.18,180.5,183.6,7.6,109
2024-06-30T06:14:37.1667604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.55,2.18,180.5,183.6,7.4,108
2024-06-30T06:14:37.4167509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,309.01,2.18,180.5,183.5,7.3,112
2024-06-30T06:14:37.6822721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.39,2.2,179.3,183.5,6.8,114
2024-06-30T06:14:37.9322753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.19,2.2,179.3,183.5,6.7,116
2024-06-30T06:14:38.1665598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.83,2.2,179.3,183.5,6.8,117
2024-06-30T06:14:38.4164494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,314.12,2.2,179.3,183.6,7.2,118
2024-06-30T06:14:38.6664473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,311.96,2.2,179.3,183.6,7,115
2024-06-30T06:14:38.9164147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312.17,2.238,179.4,183.6,7,115
2024-06-30T06:14:39.1663835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.72,2.238,179.4,183.6,7.1,111
2024-06-30T06:14:39.4162733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.72,2.238,179.4,183.6,7.1,111
2024-06-30T06:14:39.6662830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.14,2.253,179.4,183.6,7.4,112
2024-06-30T06:14:39.9161820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.69,2.253,179.4,183.6,7.7,112
2024-06-30T06:14:40.1661552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.72,2.253,179.4,183.6,8,109
2024-06-30T06:14:40.4161243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,304.86,2.253,179.4,183.6,8,108
2024-06-30T06:14:40.6660332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.89,2.23,179.1,183.6,8.5,109
2024-06-30T06:14:40.9159796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,305.63,2.23,179.1,183.6,8.6,110
2024-06-30T06:14:41.1659228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,304.64,2.23,179.1,183.6,8.7,109
2024-06-30T06:14:41.4314532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,301.46,2.23,179.1,183.5,8.4,105
2024-06-30T06:14:41.6658933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,304.43,2.211,179.5,183.5,8.1,108
2024-06-30T06:14:41.9157830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.49,2.211,179.5,183.5,7.4,108
2024-06-30T06:14:42.1657425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306,2.211,179.5,183.5,7.1,108
2024-06-30T06:14:42.4157097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.19,2.211,179.5,183.5,6.9,109
2024-06-30T06:14:42.6656516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.84,2.211,179.5,183.5,7,110
2024-06-30T06:14:42.9155733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.08,2.238,181,183.5,7,111
2024-06-30T06:14:43.1654671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.9,2.238,181,183.5,6.7,115
2024-06-30T06:14:43.4155653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.69,2.238,181,183.5,6.6,117
2024-06-30T06:14:43.6654588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.07,2.296,182.5,183.5,6.4,115
2024-06-30T06:14:43.9153825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.26,2.296,182.5,183.5,6.5,113
2024-06-30T06:14:44.1653438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.67,2.296,182.5,183.5,6.3,113
2024-06-30T06:14:44.4151860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.18,2.296,182.5,183.4,6.5,113
2024-06-30T06:14:44.6652206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,311.81,2.331,182.7,183.4,6.4,112
2024-06-30T06:14:44.9152157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.22,2.331,182.7,183.4,6.4,115
2024-06-30T06:14:45.1651532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.41,2.331,182.7,183.4,6.5,113
2024-06-30T06:14:45.4150494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.75,2.331,182.7,183.3,6.3,113
2024-06-30T06:14:45.6651143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,314,2.305,181.7,183.3,6.3,115
2024-06-30T06:14:45.9149628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.82,2.305,181.7,183.3,6.2,112
2024-06-30T06:14:46.1692294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.8,2.305,181.7,183.3,6.3,111
2024-06-30T06:14:46.4148199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.17,2.305,181.7,183.3,6.6,111
2024-06-30T06:14:46.6648684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.44,2.256,180.3,183.3,6.7,111
2024-06-30T06:14:46.9147726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,307.8,2.256,180.3,183.3,6.3,108
2024-06-30T06:14:47.1647230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.62,2.256,180.3,183.3,6.3,109
2024-06-30T06:14:47.4146452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.69,2.256,180.3,183.1,6.3,113
2024-06-30T06:14:47.6646143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.38,2.238,179.3,183.1,6.4,112
2024-06-30T06:14:47.9145800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.61,2.238,179.3,183.1,6.5,115
2024-06-30T06:14:48.1644799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.61,2.238,179.3,183.1,6.5,115
2024-06-30T06:14:48.4145649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.41,2.238,179.3,183.1,6.5,116
2024-06-30T06:14:48.6644453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.16,2.27,179.3,183.1,6.3,115
2024-06-30T06:14:48.9143304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.36,2.27,179.3,183.1,6.3,114
2024-06-30T06:14:49.1643230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,314.56,2.27,179.3,183.1,6.4,117
2024-06-30T06:14:49.4165307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.61,2.27,179.3,183.2,6.3,118
2024-06-30T06:14:49.6642246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,317.47,2.288,180.2,183.2,6.3,120
2024-06-30T06:14:49.9141236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.39,2.288,180.2,183.2,6.1,122
2024-06-30T06:14:50.1640853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.48,2.288,180.2,183.2,5.8,124
2024-06-30T06:14:50.4139536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.26,2.288,180.2,183.3,5.7,126
2024-06-30T06:14:50.6640295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.43,2.247,181.5,183.3,5.8,125
2024-06-30T06:14:50.9138463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.48,2.247,181.5,183.3,5.9,124
2024-06-30T06:14:51.1795204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.07,2.247,181.5,183.3,5.6,124
2024-06-30T06:14:51.4295069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.57,2.247,181.5,183.3,5.7,121
2024-06-30T06:14:51.6794425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.86,2.198,181.1,183.3,6.1,119
2024-06-30T06:14:51.9294104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.15,2.198,181.1,183.3,6.6,118
2024-06-30T06:14:52.1636992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.69,2.198,181.1,183.3,7.1,116
2024-06-30T06:14:52.4135904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.83,2.198,181.1,183,7.5,116
2024-06-30T06:14:52.6637374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,309.07,2.184,178.2,183,7.9,114
2024-06-30T06:14:52.9135719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,308.81,2.184,178.2,183,8.1,114
2024-06-30T06:14:53.1635558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,306.86,2.184,178.2,183,8.3,112
2024-06-30T06:14:53.4291097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,305.46,2.184,178.2,182.8,8.6,111
2024-06-30T06:14:53.6790277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,304.28,2.211,176.6,182.8,8.1,109
2024-06-30T06:14:53.9289827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.8,2.211,176.6,182.8,8,113
2024-06-30T06:14:54.1632955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.67,2.211,176.6,182.8,8.1,113
2024-06-30T06:14:54.4132923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.14,2.211,176.6,182.7,7.8,112
2024-06-30T06:14:54.6788241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.11,2.237,179.2,182.7,8.1,113
2024-06-30T06:14:54.9287838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,309.93,2.237,179.2,182.7,8,115
2024-06-30T06:14:55.1787961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.33,2.237,179.2,182.7,8.1,118
2024-06-30T06:14:55.4287364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315,2.237,179.2,183,7.5,120
2024-06-30T06:14:55.6786412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.48,2.262,183.5,183,7.1,120
2024-06-30T06:14:55.9130659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.17,2.262,183.5,183,6.9,118
2024-06-30T06:14:56.1942256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.61,2.262,183.5,183.1,6.8,117
2024-06-30T06:14:56.4127803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.61,2.262,183.5,183.1,6.8,117
2024-06-30T06:14:56.6784610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,317.12,2.268,184.6,183.1,6.9,120
2024-06-30T06:14:56.9284163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.61,2.268,184.6,183.1,6.2,119
2024-06-30T06:14:57.1940422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.55,2.268,184.6,182.9,5.7,119
2024-06-30T06:14:57.4283009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.25,2.268,184.6,182.9,6.4,118
2024-06-30T06:14:57.6783066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,314.56,2.242,181.2,182.9,6.9,118
2024-06-30T06:14:57.9282240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.84,2.242,181.2,182.9,7.6,116
2024-06-30T06:14:58.1780623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.59,2.242,181.2,182.9,8,114
2024-06-30T06:14:58.4280585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,307.09,2.242,181.2,182.6,8.4,112
2024-06-30T06:14:58.6780773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,303.8,2.219,176.6,182.6,9.1,110
2024-06-30T06:14:58.9279456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,303.48,2.219,176.6,182.6,9.4,110
2024-06-30T06:14:59.1778936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.91,2.219,176.6,182.6,9,110
2024-06-30T06:14:59.4278900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,302.59,2.219,176.6,182.4,8.5,108
2024-06-30T06:14:59.6778632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.02,2.248,174.8,182.4,8.3,106
2024-06-30T06:14:59.9278103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,303.1,2.248,174.8,182.4,8.7,109
2024-06-30T06:15:00.1649361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.56,2.248,174.8,182.4,8.8,112
2024-06-30T06:15:00.4148321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.66,2.248,174.8,182.3,8.5,113
2024-06-30T06:15:00.6647738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,310.53,2.321,176.7,182.3,8.6,117
2024-06-30T06:15:00.9147872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,314.08,2.321,176.7,182.3,8.4,121
2024-06-30T06:15:01.1647467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,318.51,2.321,176.7,182.3,8.1,126
2024-06-30T06:15:01.4146092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,319.66,2.321,176.7,182.6,8,127
2024-06-30T06:15:01.6646122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.3,2.394,180.1,182.6,7.4,122
2024-06-30T06:15:01.9145826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.04,2.394,180.1,182.6,7.3,124
2024-06-30T06:15:02.1644819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.3,2.394,180.1,182.6,7.4,122
2024-06-30T06:15:02.4144547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.92,2.394,180.1,182.7,7.3,125
2024-06-30T06:15:02.6644214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,319.71,2.367,182.2,182.7,7.1,124
2024-06-30T06:15:02.9143568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.31,2.367,182.2,182.7,7.1,126
2024-06-30T06:15:03.1642762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.86,2.367,182.2,182.7,7,124
2024-06-30T06:15:03.4142227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.75,2.367,182.2,182.5,7.1,123
2024-06-30T06:15:03.6642048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.74,2.248,181.6,182.5,6.8,122
2024-06-30T06:15:03.9141291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,313.53,2.248,181.6,182.5,6.9,117
2024-06-30T06:15:04.1640975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.14,2.248,181.6,182.5,6.7,110
2024-06-30T06:15:04.4140731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.25,2.248,181.6,182.1,6.9,111
2024-06-30T06:15:04.6640359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,307.41,2.165,179.3,182.1,7.4,112
2024-06-30T06:15:04.9138776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.96,2.165,179.3,182.1,7.8,111
2024-06-30T06:15:05.1638554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,302.84,2.165,179.3,182.1,7.6,107
2024-06-30T06:15:05.4138676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,301.27,2.165,179.3,182,8,106
2024-06-30T06:15:05.6637528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.81,2.209,177.3,182,7.9,110
2024-06-30T06:15:05.9137807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,310.42,2.209,177.3,182,7.5,116
2024-06-30T06:15:06.1636244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.24,2.209,177.3,182,7.5,117
2024-06-30T06:15:06.4136041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.76,2.287,177.4,182,7.4,117
2024-06-30T06:15:06.6634774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,310.74,2.287,177.4,182,7,115
2024-06-30T06:15:06.9135678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.52,2.287,177.4,182,6.9,117
2024-06-30T06:15:07.1633560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.49,2.287,177.4,182,6.8,118
2024-06-30T06:15:07.4134113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,315.02,2.304,178.6,182.1,6.6,119
2024-06-30T06:15:07.6633513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,315.99,2.304,178.6,182.1,6.5,120
2024-06-30T06:15:07.9133643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.16,2.304,178.6,182.1,6.4,120
2024-06-30T06:15:08.1633439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.18,2.304,178.6,182.1,6.2,117
2024-06-30T06:15:08.4132132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318,2.304,178.6,182,6.2,122
2024-06-30T06:15:08.6631327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.69,2.247,179.3,182,6,120
2024-06-30T06:15:08.9131467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.93,2.247,179.3,182,6.1,118
2024-06-30T06:15:09.1630424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.13,2.247,179.3,182,6,118
2024-06-30T06:15:09.4130151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.47,2.247,179.3,181.9,5.9,117
2024-06-30T06:15:09.6630159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.97,2.175,178.8,181.9,5.9,117
2024-06-30T06:15:09.9129287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.97,2.175,178.8,181.9,5.9,117
2024-06-30T06:15:10.1628742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.18,2.175,178.8,181.9,6,115
2024-06-30T06:15:10.4128652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,311.74,2.175,178.8,181.8,5.8,114
2024-06-30T06:15:10.6627860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.31,2.159,178.3,181.8,6,113
2024-06-30T06:15:10.9127356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,311.54,2.159,178.3,181.8,5.8,114
2024-06-30T06:15:11.1626675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.69,2.159,178.3,181.8,5.9,117
2024-06-30T06:15:11.4126070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.61,2.159,178.3,181.7,5.9,117
2024-06-30T06:15:11.6625580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,315.54,2.214,178.6,181.7,5.9,119
2024-06-30T06:15:11.9125326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.98,2.214,178.6,181.7,5.9,117
2024-06-30T06:15:12.1625035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.76,2.214,178.6,181.7,5.9,118
2024-06-30T06:15:12.4124378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.05,2.214,178.6,181.8,5.8,118
2024-06-30T06:15:12.6623988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.89,2.284,178.7,181.8,5.6,118
2024-06-30T06:15:12.9123514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.36,2.284,178.7,181.8,5.5,117
2024-06-30T06:15:13.1778433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.43,2.284,178.7,181.8,5.7,119
2024-06-30T06:15:13.4121657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.96,2.284,178.7,181.6,5.4,119
2024-06-30T06:15:13.6621463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.36,2.294,178.1,181.6,5.4,117
2024-06-30T06:15:13.9120999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.61,2.294,178.1,181.6,5.4,120
2024-06-30T06:15:14.1620682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.96,2.294,178.1,181.6,5.7,120
2024-06-30T06:15:14.4119808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.4,2.294,178.1,181.3,6.3,116
2024-06-30T06:15:14.6619058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,314.38,2.278,177.5,181.3,6.4,119
2024-06-30T06:15:14.9119217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,312.27,2.278,177.5,181.3,6.7,117
2024-06-30T06:15:15.1617945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.96,2.278,177.5,181.3,6.2,118
2024-06-30T06:15:15.4117467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.98,2.278,177.5,181.2,5.8,121
2024-06-30T06:15:15.6616601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.44,2.288,178.6,181.2,5.7,117
2024-06-30T06:15:15.9116143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.98,2.288,178.6,181.2,5.6,124
2024-06-30T06:15:16.1616065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.79,2.288,178.6,181.2,5.1,125
2024-06-30T06:15:16.4115476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.39,2.288,178.6,181.2,5.4,124
2024-06-30T06:15:16.6614562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.87,2.309,179.9,181.2,5.1,130
2024-06-30T06:15:16.9113482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.73,2.309,179.9,181.2,5.3,129
2024-06-30T06:15:17.1612879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320,2.309,179.9,181.2,5.8,124
2024-06-30T06:15:17.4112317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.23,2.309,179.9,181.2,6.4,127
2024-06-30T06:15:17.6611896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,313.15,2.323,178.9,181.2,6.9,118
2024-06-30T06:15:17.9110772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.71,2.323,178.9,181.2,6.8,116
2024-06-30T06:15:18.1923646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,309.49,2.323,178.9,181.1,7.1,114
2024-06-30T06:15:18.4110692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,309.67,2.323,178.9,181.1,7.5,115
2024-06-30T06:15:18.6609415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.36,2.302,176.7,181.1,7.5,114
2024-06-30T06:15:18.9108739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,305.41,2.302,176.7,181.1,7.8,111
2024-06-30T06:15:19.1608191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304.57,2.302,176.7,181.1,7.8,110
2024-06-30T06:15:19.4107617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.4,2.302,176.7,181.1,7.7,112
2024-06-30T06:15:19.6607522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,307.36,2.252,176.3,181.1,7.4,113
2024-06-30T06:15:19.9106637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.32,2.252,176.3,181.1,7.2,115
2024-06-30T06:15:20.1605491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,308,2.252,176.3,181.1,7,113
2024-06-30T06:15:20.4105638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,309.55,2.252,176.3,181,7,115
2024-06-30T06:15:20.6605258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,308.74,2.22,177.9,181,6.6,113
2024-06-30T06:15:20.9104130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.14,2.22,177.9,181,6.4,118
2024-06-30T06:15:21.1916377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.67,2.22,177.9,180.8,6.7,122
2024-06-30T06:15:21.4103152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.91,2.22,177.9,180.8,6.8,125
2024-06-30T06:15:21.6601908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.45,2.239,178.9,180.8,6.2,119
2024-06-30T06:15:21.9101359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.27,2.239,178.9,180.8,6.2,115
2024-06-30T06:15:22.1913664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,315.96,2.239,178.9,180.8,6.7,122
2024-06-30T06:15:22.4100371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,316.83,2.239,178.9,180.8,7.2,124
2024-06-30T06:15:22.6600047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,315.18,2.276,178.4,180.8,7.9,123
2024-06-30T06:15:22.9099392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312,2.276,178.4,180.8,7.8,119
2024-06-30T06:15:23.1598698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.06,2.276,178.4,180.8,7.3,117
2024-06-30T06:15:23.4097883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.07,2.276,178.4,181,7.4,117
2024-06-30T06:15:23.6753426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.04,2.268,177.6,181,7.3,117
2024-06-30T06:15:23.9253669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.34,2.268,177.6,181,7.1,117
2024-06-30T06:15:24.1909476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.34,2.268,177.6,181,7.1,117
2024-06-30T06:15:24.4096025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.22,2.268,177.6,181,7.3,116
2024-06-30T06:15:24.6595306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,310.6,2.211,177.8,181,6.9,116
2024-06-30T06:15:24.9095170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.39,2.211,177.8,181,6.8,118
2024-06-30T06:15:25.1906725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.94,2.211,177.8,180.9,6.2,120
2024-06-30T06:15:25.4093877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.5,2.182,178.6,180.9,6.1,123
2024-06-30T06:15:25.6749679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.89,2.182,178.6,180.9,6.2,125
2024-06-30T06:15:25.9248738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.57,2.182,178.6,180.9,6.2,117
2024-06-30T06:15:26.1904650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.13,2.182,178.6,180.7,5.8,122
2024-06-30T06:15:26.4091582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.23,2.182,178.6,180.7,5.7,118
2024-06-30T06:15:26.6591285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.41,2.219,178.5,180.7,5.7,118
2024-06-30T06:15:26.9090763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.58,2.219,178.5,180.7,6.1,118
2024-06-30T06:15:27.1903290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.89,2.219,178.5,180.6,6.2,120
2024-06-30T06:15:27.4089459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.53,2.219,178.5,180.6,6.4,115
2024-06-30T06:15:27.6588427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.29,2.269,176.8,180.6,6.6,114
2024-06-30T06:15:27.9244497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.3,2.269,176.8,180.6,6.8,112
2024-06-30T06:15:28.1900233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.93,2.269,176.8,180.6,6.8,114
2024-06-30T06:15:28.4085062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.67,2.269,176.8,180.6,6.7,111
2024-06-30T06:15:28.6586871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.55,2.281,175.8,180.6,6.7,111
2024-06-30T06:15:28.9242529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.1,2.281,175.8,180.6,6.7,108
2024-06-30T06:15:29.1741524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.18,2.281,175.8,180.6,6.8,112
2024-06-30T06:15:29.4240599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.95,2.271,176.5,180.7,6.7,115
2024-06-30T06:15:29.6740521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.34,2.271,176.5,180.7,6.8,112
2024-06-30T06:15:29.9083773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.32,2.271,176.5,180.7,6.6,114
2024-06-30T06:15:30.1896376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.1,2.271,176.5,180.7,6.5,116
2024-06-30T06:15:30.4238711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.24,2.271,176.5,180.7,6.2,118
2024-06-30T06:15:30.6738002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315.35,2.289,178.6,180.7,6.2,120
2024-06-30T06:15:30.9237561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.13,2.289,178.6,180.7,6.2,121
2024-06-30T06:15:31.1580699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.12,2.289,178.6,180.7,6,127
2024-06-30T06:15:31.4080800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.81,2.289,178.6,180.7,5.9,129
2024-06-30T06:15:31.6736345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.24,2.309,180,180.7,5.9,129
2024-06-30T06:15:31.9079032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.55,2.309,180,180.7,5.6,126
2024-06-30T06:15:32.1891542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.34,2.309,180,180.5,5.4,124
2024-06-30T06:15:32.4234613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.49,2.309,180,180.5,5.8,124
2024-06-30T06:15:32.6578102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.65,2.294,179,180.5,5.8,122
2024-06-30T06:15:32.9233996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.91,2.294,179,180.5,5.9,120
2024-06-30T06:15:33.1889127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.28,2.294,179,180.4,6,117
2024-06-30T06:15:33.4232453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.01,2.26,176.6,180.4,6.4,116
2024-06-30T06:15:33.6732008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.11,2.26,176.6,180.4,6.8,117
2024-06-30T06:15:33.9075238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.05,2.26,176.6,180.4,6.9,111
2024-06-30T06:15:34.1730704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,306.2,2.26,176.6,180.4,7.3,112
2024-06-30T06:15:34.4230814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,308.53,2.26,176.6,180.4,7.4,115
2024-06-30T06:15:34.6573576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,307.4,2.255,174.9,180.4,8,115
2024-06-30T06:15:34.9228692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,307.4,2.255,174.9,180.4,8,115
2024-06-30T06:15:35.1729193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,309.94,2.255,174.9,180.6,8.1,118
2024-06-30T06:15:35.4228170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,309.6,2.255,174.9,180.6,8.4,118
2024-06-30T06:15:35.6726641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.7,2.283,175.2,180.6,8.6,117
2024-06-30T06:15:35.9227648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,308.49,2.283,175.2,180.6,8.8,117
2024-06-30T06:15:36.1726661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.74,2.283,175.2,180.7,8.5,118
2024-06-30T06:15:36.4225745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.74,2.283,175.2,180.7,8.5,118
2024-06-30T06:15:36.6724440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.16,2.282,177,180.7,8.1,120
2024-06-30T06:15:36.9225163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.16,2.282,177,180.7,8.1,120
2024-06-30T06:15:37.1729976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,314.3,2.282,177,180.7,7.7,122
2024-06-30T06:15:37.4224337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,314.06,2.242,179,180.5,7.9,122
2024-06-30T06:15:37.6723214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,311,2.242,179,180.5,7.7,118
2024-06-30T06:15:37.9222444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,311.14,2.242,179,180.5,7.6,118
2024-06-30T06:15:38.1722383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.72,2.242,179,180.5,7.2,118
2024-06-30T06:15:38.4221852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.01,2.242,179,180.5,6.9,119
2024-06-30T06:15:38.6721331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.74,2.22,180.3,180.5,6.8,122
2024-06-30T06:15:38.9220721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,319.9,2.22,180.3,180.5,6.7,127
2024-06-30T06:15:39.1720161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.05,2.22,180.3,180.5,6.6,127
2024-06-30T06:15:39.4219425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.64,2.22,180.3,180.5,6.3,131
2024-06-30T06:15:39.6720009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.88,2.223,180.3,180.5,6.3,130
2024-06-30T06:15:39.9219817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.6,2.223,180.3,180.5,6,129
2024-06-30T06:15:40.1718456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.43,2.223,180.3,180.5,6.1,129
2024-06-30T06:15:40.4061999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.65,2.223,180.3,180.5,6.1,128
2024-06-30T06:15:40.6716226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.39,2.237,178.3,180.5,6.3,126
2024-06-30T06:15:40.9216228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.23,2.237,178.3,180.5,6.8,123
2024-06-30T06:15:41.1716273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.65,2.237,178.3,180.5,7.2,123
2024-06-30T06:15:41.4215458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.64,2.246,175.8,180.5,7.8,122
2024-06-30T06:15:41.6715059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,313.08,2.246,175.8,180.5,8.3,122
2024-06-30T06:15:41.9214722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.02,2.246,175.8,180.5,8.2,123
2024-06-30T06:15:42.1715049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,312.16,2.246,175.8,180.4,8.3,121
2024-06-30T06:15:42.4213166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,312.89,2.246,175.8,180.4,8.4,122
2024-06-30T06:15:42.6712772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,313.42,2.228,175.4,180.4,7.8,122
2024-06-30T06:15:42.9212688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,314.24,2.228,175.4,180.4,7.8,123
2024-06-30T06:15:43.1712379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.43,2.228,175.4,180.2,7.5,123
2024-06-30T06:15:43.4210128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.42,2.228,175.4,180.2,7.2,125
2024-06-30T06:15:43.6710781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.09,2.217,177.6,180.2,6.7,127
2024-06-30T06:15:43.9210481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.45,2.217,177.6,180.2,6.6,126
2024-06-30T06:15:44.1711038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.07,2.217,177.6,180.2,6.2,126
2024-06-30T06:15:44.4209182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.24,2.217,177.6,180.2,6.1,126
2024-06-30T06:15:44.6552694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.58,2.247,179.3,180.2,5.9,124
2024-06-30T06:15:44.9208121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.99,2.247,179.3,180.2,6.1,125
2024-06-30T06:15:45.1708681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.11,2.247,179.3,180.2,6.4,122
2024-06-30T06:15:45.4207469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.7,2.247,179.3,180.2,6.3,120
2024-06-30T06:15:45.6706883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.66,2.277,178.1,180.2,6.5,118
2024-06-30T06:15:45.9206104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.13,2.277,178.1,180.2,6.8,118
2024-06-30T06:15:46.1705880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.61,2.277,178.1,180.2,7,119
2024-06-30T06:15:46.4204890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,311.19,2.277,178.1,180.2,7.4,118
2024-06-30T06:15:46.6704495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.86,2.301,175.7,180.2,7.4,118
2024-06-30T06:15:46.9204003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,310.59,2.301,175.7,180.2,7.6,118
2024-06-30T06:15:47.1704199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.63,2.301,175.7,180.2,7.7,117
2024-06-30T06:15:47.4201712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,308.53,2.301,175.7,180.2,7.9,116
2024-06-30T06:15:47.6701224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,309.63,2.32,175.2,180.2,7.7,117
2024-06-30T06:15:47.9201304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.45,2.32,175.2,180.2,7.7,118
2024-06-30T06:15:48.1701875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310.66,2.32,175.2,180.3,7.6,118
2024-06-30T06:15:48.4200807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.43,2.32,175.2,180.3,7.5,120
2024-06-30T06:15:48.6700247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,314.57,2.321,177.2,180.3,7.4,122
2024-06-30T06:15:48.9199917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.51,2.321,177.2,180.3,7.3,123
2024-06-30T06:15:49.1699762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,316.53,2.321,177.2,180.4,7.2,124
2024-06-30T06:15:49.4199526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.53,2.321,177.2,180.4,6.9,126
2024-06-30T06:15:49.6698499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.39,2.3,179.3,180.4,7.1,127
2024-06-30T06:15:49.9198555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.8,2.3,179.3,180.4,7.1,125
2024-06-30T06:15:50.1697803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.52,2.3,179.3,180.3,7.1,126
2024-06-30T06:15:50.4196721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,315.16,2.3,179.3,180.3,7.2,122
2024-06-30T06:15:50.6696439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.98,2.266,179.2,180.3,7.2,122
2024-06-30T06:15:50.9195913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.14,2.266,179.2,180.3,7.4,125
2024-06-30T06:15:51.1695680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.9,2.266,179.2,180.1,7.6,124
2024-06-30T06:15:51.4194907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,315.65,2.266,179.2,180.1,7.8,124
2024-06-30T06:15:51.6694091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.06,2.233,178,180.1,7.7,126
2024-06-30T06:15:51.9193936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.48,2.233,178,180.1,7.2,127
2024-06-30T06:15:52.1693100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.65,2.233,178,179.9,7.1,126
2024-06-30T06:15:52.4192590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.32,2.233,178,179.9,7.2,127
2024-06-30T06:15:52.6691965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.08,2.229,177.5,179.9,7.3,127
2024-06-30T06:15:52.9191821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.34,2.229,177.5,179.9,7.1,127
2024-06-30T06:15:53.1691090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.46,2.229,177.5,180,6.6,130
2024-06-30T06:15:53.4190926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.4,2.229,177.5,180,6.8,129
2024-06-30T06:15:53.6690218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.97,2.229,177.5,180,6.4,129
2024-06-30T06:15:53.9189477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.6,2.245,177.7,180,6.1,133
2024-06-30T06:15:54.1689787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.67,2.245,177.7,180.1,6.1,133
2024-06-30T06:15:54.4188641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.91,2.245,177.7,180.1,6.1,132
2024-06-30T06:15:54.6688768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.95,2.234,177.2,180.1,5.8,129
2024-06-30T06:15:54.9187798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.08,2.234,177.2,180.1,6,127
2024-06-30T06:15:55.1687626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.55,2.234,177.2,180.2,6.3,123
2024-06-30T06:15:55.4053230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.23,2.234,177.2,180.2,6.4,119
2024-06-30T06:15:55.6686375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.51,2.202,175.2,180.2,7,120
2024-06-30T06:15:55.9185917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.93,2.202,175.2,180.2,7.1,117
2024-06-30T06:15:56.1686195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.06,2.202,175.2,180.1,7.2,115
2024-06-30T06:15:56.4184641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.06,2.202,175.2,180.1,7.2,115
2024-06-30T06:15:56.6683903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,306.19,2.188,173.5,180.1,7.1,113
2024-06-30T06:15:56.9183716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.7,2.188,173.5,180.1,7,111
2024-06-30T06:15:57.1683276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,302.92,2.188,173.5,179.9,7.5,110
2024-06-30T06:15:57.4045831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,303.55,2.188,173.5,179.9,7.1,110
2024-06-30T06:15:57.6682190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,303.05,2.188,173.5,179.9,6.9,109
2024-06-30T06:15:57.9181340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,303.69,2.203,174.6,179.9,6.7,109
2024-06-30T06:15:58.1681429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.33,2.203,174.6,179.9,6.6,112
2024-06-30T06:15:58.4180333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,307.69,2.203,174.6,179.9,6.3,113
2024-06-30T06:15:58.6680053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.58,2.258,177.5,179.9,6.3,113
2024-06-30T06:15:58.9179564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,310.01,2.258,177.5,179.9,6,114
2024-06-30T06:15:59.1679148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.31,2.258,177.5,180,5.9,114
2024-06-30T06:15:59.4178425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.09,2.258,177.5,180,5.9,115
2024-06-30T06:15:59.6677454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.81,2.303,179.6,180,5.9,115
2024-06-30T06:15:59.9178741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.82,2.303,179.6,180,5.8,116
2024-06-30T06:16:00.1677136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.81,2.303,179.6,180,5.9,115
2024-06-30T06:16:00.4176649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310,2.303,179.6,180,6,113
2024-06-30T06:16:00.6676171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.31,2.306,179.3,180,6.1,115
2024-06-30T06:16:00.9175256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.68,2.306,179.3,180,6.4,115
2024-06-30T06:16:01.1675049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.73,2.306,179.3,179.8,6.3,115
2024-06-30T06:16:01.4174855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.73,2.306,179.3,179.8,6.3,115
2024-06-30T06:16:01.6673978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.51,2.306,179.3,179.8,6.6,113
2024-06-30T06:16:01.9173582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,308.3,2.289,177.3,179.8,6.9,114
2024-06-30T06:16:02.1673333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,309.68,2.289,177.3,179.7,7,116
2024-06-30T06:16:02.4172253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,308.53,2.289,177.3,179.7,7.2,115
2024-06-30T06:16:02.6672112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,307.1,2.286,175.7,179.7,7.4,114
2024-06-30T06:16:02.9172409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,307.74,2.286,175.7,179.7,7,114
2024-06-30T06:16:03.1670583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,310.02,2.286,175.7,179.7,7.1,117
2024-06-30T06:16:03.4169914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.34,2.286,175.7,179.7,6.9,117
2024-06-30T06:16:03.6669926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.74,2.303,175.8,179.7,6.6,118
2024-06-30T06:16:03.9170217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.06,2.303,175.8,179.7,6.3,119
2024-06-30T06:16:04.1669884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.28,2.303,175.8,179.7,6.3,118
2024-06-30T06:16:04.4168362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.06,2.303,175.8,179.7,5.9,118
2024-06-30T06:16:04.6668145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.85,2.312,177.1,179.7,5.8,117
2024-06-30T06:16:04.9167601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.62,2.312,177.1,179.7,5.8,118
2024-06-30T06:16:05.1665981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.46,2.312,177.1,179.8,5.8,119
2024-06-30T06:16:05.4166537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.71,2.312,177.1,179.8,5.7,123
2024-06-30T06:16:05.6666152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.6,2.312,177.1,179.8,5.4,122
2024-06-30T06:16:05.9165522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315,2.298,177.8,179.8,5,117
2024-06-30T06:16:06.1665037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.98,2.298,177.8,179.8,5.1,112
2024-06-30T06:16:06.4164386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.47,2.298,177.8,179.8,5,119
2024-06-30T06:16:06.6662442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.48,2.264,176.7,179.8,5.5,116
2024-06-30T06:16:06.9163149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.95,2.264,176.7,179.8,5.5,114
2024-06-30T06:16:07.1663031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.15,2.264,176.7,179.7,5.9,113
2024-06-30T06:16:07.4162731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.29,2.264,176.7,179.7,6.2,114
2024-06-30T06:16:07.6661779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,305.71,2.234,174.6,179.7,6.5,111
2024-06-30T06:16:07.9161852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,306.96,2.234,174.6,179.7,6.7,113
2024-06-30T06:16:08.1660851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.01,2.234,174.6,179.8,7.1,115
2024-06-30T06:16:08.4160396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,307.42,2.234,174.6,179.8,7.5,115
2024-06-30T06:16:08.6660065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,308.65,2.231,173.7,179.8,7.1,116
2024-06-30T06:16:08.9159038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,306.57,2.231,173.7,179.8,7.4,114
2024-06-30T06:16:09.1659304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,305.7,2.231,173.7,179.8,6.9,112
2024-06-30T06:16:09.4158404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,304.55,2.231,173.7,179.8,7.1,111
2024-06-30T06:16:09.6658390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,304.71,2.231,173.7,179.8,7,111
2024-06-30T06:16:09.9158006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.81,2.237,175.1,179.8,6.9,113
2024-06-30T06:16:10.1657154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.28,2.237,175.1,179.6,6.9,115
2024-06-30T06:16:10.4156538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,308.44,2.237,175.1,179.6,6.8,115
2024-06-30T06:16:10.6655799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.27,2.237,177.7,179.6,6.4,117
2024-06-30T06:16:10.9155502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.65,2.237,177.7,179.6,6.2,117
2024-06-30T06:16:11.1656352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.69,2.237,177.7,179.4,6,118
2024-06-30T06:16:11.4154099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.66,2.237,177.7,179.4,5.8,120
2024-06-30T06:16:11.6653816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.1,2.24,179.8,179.4,5.4,128
2024-06-30T06:16:11.9153513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.56,2.24,179.8,179.4,5.2,124
2024-06-30T06:16:12.1653115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.54,2.24,179.8,179.4,5.1,125
2024-06-30T06:16:12.4152587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.3,2.24,179.8,179.4,4.9,124
2024-06-30T06:16:12.6651541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.92,2.25,179.7,179.4,4.9,118
2024-06-30T06:16:12.9151752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.32,2.25,179.7,179.4,4.7,115
2024-06-30T06:16:13.1651639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.53,2.25,179.7,179.6,4.6,116
2024-06-30T06:16:13.4149722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.89,2.25,179.7,179.6,4.8,116
2024-06-30T06:16:13.6649219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.84,2.267,177.4,179.6,4.9,117
2024-06-30T06:16:13.9149563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.82,2.267,177.4,179.6,5,116
2024-06-30T06:16:14.1649530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.52,2.267,177.4,179.6,5.4,117
2024-06-30T06:16:14.4148300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.99,2.267,177.4,179.6,5.4,115
2024-06-30T06:16:14.6647654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.44,2.275,174.9,179.6,5.5,114
2024-06-30T06:16:14.9147589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.86,2.275,174.9,179.6,5.9,117
2024-06-30T06:16:15.1646805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.11,2.275,174.9,179.6,6.1,114
2024-06-30T06:16:15.4146391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.16,2.275,174.9,179.6,6,110
2024-06-30T06:16:15.6646719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.04,2.267,174.1,179.6,5.8,107
2024-06-30T06:16:15.9145295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.4,2.267,174.1,179.6,5.9,104
2024-06-30T06:16:16.1644792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,302.89,2.267,174.1,179.5,5.6,105
2024-06-30T06:16:16.4144080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.37,2.267,174.1,179.5,5.8,105
2024-06-30T06:16:16.6643567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.5,2.274,174.8,179.5,5.6,103
2024-06-30T06:16:16.9143494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,301.5,2.274,174.8,179.5,5.9,104
2024-06-30T06:16:17.1642931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.29,2.274,174.8,179.4,6.5,108
2024-06-30T06:16:17.4142534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,305.35,2.274,174.8,179.4,6.7,111
2024-06-30T06:16:17.6642035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.19,2.315,175.9,179.4,6.6,115
2024-06-30T06:16:17.9141322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.83,2.315,175.9,179.4,6.8,115
2024-06-30T06:16:18.1640647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.86,2.315,175.9,179.4,7,113
2024-06-30T06:16:18.4139657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.19,2.315,175.9,179.4,7.3,114
2024-06-30T06:16:18.6639470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,305.8,2.336,176.8,179.4,7.3,112
2024-06-30T06:16:18.9138247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,306.5,2.336,176.8,179.4,6.9,112
2024-06-30T06:16:19.1637934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,312.15,2.336,176.8,179.5,7.5,120
2024-06-30T06:16:19.4137193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.91,2.336,176.8,179.5,7.4,122
2024-06-30T06:16:19.6636292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.68,2.314,177.6,179.5,7.5,128
2024-06-30T06:16:19.9135608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.22,2.314,177.6,179.5,7.2,132
2024-06-30T06:16:20.1635588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.54,2.314,177.6,179.6,7.2,126
2024-06-30T06:16:20.4134555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.94,2.314,177.6,179.6,7.2,124
2024-06-30T06:16:20.6634091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.27,2.274,177.8,179.6,7.4,120
2024-06-30T06:16:20.9133036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.34,2.274,177.8,179.6,8.1,120
2024-06-30T06:16:21.1632492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.04,2.274,177.8,179.5,8,122
2024-06-30T06:16:21.4131565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,311.14,2.274,177.8,179.5,8.2,120
2024-06-30T06:16:21.6541561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.15,2.266,177.4,179.5,8.4,124
2024-06-30T06:16:21.9040598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,315.71,2.266,177.4,179.5,8.5,126
2024-06-30T06:16:22.1539920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,316.25,2.266,177.4,179.5,8.8,127
2024-06-30T06:16:22.4039988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,313,2.266,177.4,179.5,8.7,123
2024-06-30T06:16:22.6538740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,314.48,2.271,177.3,179.5,8.1,124
2024-06-30T06:16:22.9038279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.19,2.271,177.3,179.5,7.8,122
2024-06-30T06:16:23.1538621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,314.6,2.271,177.3,179.5,8,124
2024-06-30T06:16:23.4037370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.83,2.271,177.3,179.5,7.5,126
2024-06-30T06:16:23.6537022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.6,2.255,177.8,179.5,7.4,128
2024-06-30T06:16:23.9036101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.48,2.255,177.8,179.5,7.5,128
2024-06-30T06:16:24.1535575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,319.68,2.255,177.8,179.5,6.6,128
2024-06-30T06:16:24.4034514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.36,2.255,177.8,179.5,6.3,127
2024-06-30T06:16:24.6534345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,314.43,2.225,177.6,179.5,6.8,122
2024-06-30T06:16:24.9033116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.51,2.225,177.6,179.5,7,120
2024-06-30T06:16:25.1532608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.09,2.225,177.6,179.3,7.1,115
2024-06-30T06:16:25.4032153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,307.43,2.225,177.6,179.3,7,114
2024-06-30T06:16:25.6531782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.78,2.219,175.7,179.3,7.5,117
2024-06-30T06:16:25.9030997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.37,2.219,175.7,179.3,7.8,117
2024-06-30T06:16:26.1530871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,306.65,2.219,175.7,179.4,7.9,115
2024-06-30T06:16:26.4030522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.99,2.219,175.7,179.4,8.3,116
2024-06-30T06:16:26.6529343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,306.29,2.252,174.1,179.4,8.1,115
2024-06-30T06:16:26.9028887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.84,2.252,174.1,179.4,8.2,117
2024-06-30T06:16:27.1528254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,309.33,2.252,174.1,179.7,8.6,119
2024-06-30T06:16:27.4028315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,311.11,2.252,174.1,179.7,8.5,121
2024-06-30T06:16:27.6526095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,311.22,2.276,174.2,179.7,8.5,121
2024-06-30T06:16:27.9026233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.49,2.276,174.2,179.7,8.4,120
2024-06-30T06:16:28.1525658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,312.24,2.276,174.2,179.8,8.4,122
2024-06-30T06:16:28.4025185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,312.97,2.276,174.2,179.8,8.5,123
2024-06-30T06:16:28.6524456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,311.39,2.269,175.8,179.8,7.9,120
2024-06-30T06:16:28.9024349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.87,2.269,175.8,179.8,7.8,118
2024-06-30T06:16:29.1523850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.83,2.269,175.8,179.7,7.5,120
2024-06-30T06:16:29.4022102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,313.05,2.269,175.8,179.7,7.2,121
2024-06-30T06:16:29.6521924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.79,2.269,177.9,179.7,7.4,123
2024-06-30T06:16:29.9021780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.12,2.269,177.9,179.7,7.3,122
2024-06-30T06:16:30.1521317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,315.86,2.269,177.9,179.5,7.1,124
2024-06-30T06:16:30.4020162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,316.66,2.269,177.9,179.5,7.1,125
2024-06-30T06:16:30.6519645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.08,2.288,178.6,179.5,7.1,124
2024-06-30T06:16:30.9019398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.27,2.288,178.6,179.5,7.7,124
2024-06-30T06:16:31.1518525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,312.94,2.288,178.6,179.5,7.6,121
2024-06-30T06:16:31.4017854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,312.25,2.288,178.6,179.5,7.5,120
2024-06-30T06:16:31.6517277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.91,2.302,178,179.5,7.5,116
2024-06-30T06:16:31.9017077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,308.47,2.302,178,179.5,7.8,116
2024-06-30T06:16:32.1516985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.85,2.302,178,179.6,7.6,116
2024-06-30T06:16:32.4015849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.36,2.302,178,179.6,7.7,118
2024-06-30T06:16:32.6515309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.97,2.31,177.1,179.6,7.9,118
2024-06-30T06:16:32.9015159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.11,2.31,177.1,179.6,7.8,118
2024-06-30T06:16:33.1514382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.02,2.31,177.1,179.7,7.8,119
2024-06-30T06:16:33.4013566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,313.61,2.31,177.1,179.7,7.7,122
2024-06-30T06:16:33.6512950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,313.83,2.308,176.9,179.7,7.5,122
2024-06-30T06:16:33.9012952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,312.06,2.308,176.9,179.7,7.6,120
2024-06-30T06:16:34.1511997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,311.93,2.308,176.9,179.7,7.7,120
2024-06-30T06:16:34.4011850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.73,2.308,176.9,179.7,8.1,124
2024-06-30T06:16:34.6511135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,315.17,2.308,177.4,179.7,7.8,124
2024-06-30T06:16:34.9010413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,316.11,2.308,177.4,179.7,7.7,125
2024-06-30T06:16:35.1510957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.31,2.308,177.4,179.8,7.9,123
2024-06-30T06:16:35.4008823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,314.95,2.308,177.4,179.8,7.4,123
2024-06-30T06:16:35.6508713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,314.72,2.315,177.4,179.8,7.6,123
2024-06-30T06:16:35.9007591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,315.28,2.315,177.4,179.8,7.8,124
2024-06-30T06:16:36.1508506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,315.36,2.315,177.4,179.9,7.8,124
2024-06-30T06:16:36.4007506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,314.55,2.315,177.4,179.9,7.8,123
2024-06-30T06:16:36.6506674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,314.36,2.305,176.6,179.9,7.8,123
2024-06-30T06:16:36.9005914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,312.84,2.305,176.6,179.9,8.4,122
2024-06-30T06:16:37.1504851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,312.12,2.305,176.6,179.9,8.3,121
2024-06-30T06:16:37.4004102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.32,2.274,176.2,179.9,8.1,120
2024-06-30T06:16:37.6504323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,314.75,2.274,176.2,179.9,8,124
2024-06-30T06:16:37.9004109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.5,2.274,176.2,179.9,7.9,126
2024-06-30T06:16:38.1502086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.19,2.274,176.2,179.8,7.4,125
2024-06-30T06:16:38.4003278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,316.07,2.274,176.2,179.8,7.5,125
2024-06-30T06:16:38.6502564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.68,2.246,176.4,179.8,7.6,126
2024-06-30T06:16:38.9001778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,315.41,2.246,176.4,179.8,8,125
2024-06-30T06:16:39.1500431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,314.59,2.246,176.4,179.8,8,124
2024-06-30T06:16:39.4000452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,315.41,2.246,176.4,179.8,8,125
2024-06-30T06:16:39.6500839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,313.53,2.245,176.4,179.8,8.2,123
2024-06-30T06:16:39.8999314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,316.84,2.245,176.4,179.8,8.2,127
2024-06-30T06:16:40.1499136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.97,2.245,176.4,179.9,7.8,129
2024-06-30T06:16:40.3998272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.76,2.245,176.4,179.9,7.6,126
2024-06-30T06:16:40.6497972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,318.75,2.261,176.8,179.9,7.4,128
2024-06-30T06:16:40.8996883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.67,2.261,176.8,179.9,7.3,129
2024-06-30T06:16:41.1496604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.56,2.261,176.8,180.1,7.2,126
2024-06-30T06:16:41.3996112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.08,2.261,176.8,180.1,7.1,129
2024-06-30T06:16:41.6495325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.76,2.284,178.4,180.1,6.9,129
2024-06-30T06:16:41.8995111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.9,2.284,178.4,180.1,6.8,129
2024-06-30T06:16:42.1495209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.55,2.284,178.4,180.2,6.7,127
2024-06-30T06:16:42.3993988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.48,2.284,178.4,180.2,6.6,128
2024-06-30T06:16:42.6494098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.57,2.308,179,180.2,6.4,130
2024-06-30T06:16:42.8992649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.49,2.308,179,180.2,6.3,131
2024-06-30T06:16:43.1648647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.2,2.308,179,180.3,5.9,131
2024-06-30T06:16:43.3992882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.03,2.308,179,180.3,6.3,129
2024-06-30T06:16:43.6492513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.51,2.298,177.6,180.3,6.7,127
2024-06-30T06:16:43.8991075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.83,2.298,177.6,180.3,7.2,127
2024-06-30T06:16:44.1489946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.54,2.298,177.6,180.1,7.3,127
2024-06-30T06:16:44.4146386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,313.16,2.298,177.6,180.1,7.7,121
2024-06-30T06:16:44.6488973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,308.18,2.26,175.2,180.1,7.9,116
2024-06-30T06:16:44.8988976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,308.18,2.26,175.2,180.1,7.9,116
2024-06-30T06:16:45.1488137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,307.13,2.26,175.2,180,8,115
2024-06-30T06:16:45.3987807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.8,2.26,175.2,180,8,117
2024-06-30T06:16:45.6487723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.96,2.235,174.5,180,8.1,120
2024-06-30T06:16:45.8987560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.31,2.235,174.5,180,7.8,120
2024-06-30T06:16:46.1486173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.86,2.235,174.5,180.1,7.8,123
2024-06-30T06:16:46.3986175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.72,2.235,174.5,180.1,7.6,125
2024-06-30T06:16:46.6565992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.91,2.281,176.6,180.1,7.6,127
2024-06-30T06:16:46.8984386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.07,2.281,176.6,180.1,7.3,128
2024-06-30T06:16:47.1484553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.45,2.281,176.6,180.1,7,128
2024-06-30T06:16:47.3983470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.37,2.281,176.6,180.1,6.9,129
2024-06-30T06:16:47.6482866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,320.03,2.353,178.6,180.1,7.1,128
2024-06-30T06:16:47.8982974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.16,2.353,178.6,180.1,7,128
2024-06-30T06:16:48.1481593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.86,2.353,178.6,180.2,6.8,131
2024-06-30T06:16:48.3980675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.52,2.353,178.6,180.2,6.3,127
2024-06-30T06:16:48.6480721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.52,2.353,178.6,180.2,6.3,127
2024-06-30T06:16:48.8980215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.17,2.359,178.7,180.2,6.4,128
2024-06-30T06:16:49.1479597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.39,2.359,178.7,180.1,6.5,126
2024-06-30T06:16:49.3979669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.39,2.359,178.7,180.1,6.5,126
2024-06-30T06:16:49.6478290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.42,2.312,176.6,180.1,6.7,126
2024-06-30T06:16:49.8978226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.55,2.312,176.6,180.1,6.9,124
2024-06-30T06:16:50.1477243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.55,2.312,176.6,180.1,6.9,124
2024-06-30T06:16:50.3977414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.8,2.312,176.6,180.1,7.3,125
2024-06-30T06:16:50.6475726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,314.29,2.295,174.3,180.1,7.6,123
2024-06-30T06:16:50.8976350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,313.24,2.295,174.3,180.1,7.8,122
2024-06-30T06:16:51.1476598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,311.53,2.295,174.3,180.3,8,120
2024-06-30T06:16:51.3975048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,310.36,2.295,174.3,180.3,8.3,119
2024-06-30T06:16:51.6473792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,310.83,2.314,173.6,180.3,8.6,120
2024-06-30T06:16:51.9130078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,308.95,2.314,173.6,180.3,8.8,118
2024-06-30T06:16:52.1630088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.88,2.314,173.6,180.6,8.8,120
2024-06-30T06:16:52.3972999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.62,2.314,173.6,180.6,8.9,121
2024-06-30T06:16:52.6628890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,313.28,2.314,173.6,180.6,8.9,123
2024-06-30T06:16:52.9128290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,311.87,2.344,175.1,180.6,9,121
2024-06-30T06:16:53.1628099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,312.47,2.344,175.1,180.7,8.5,121
2024-06-30T06:16:53.4127486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,312.47,2.344,175.1,180.7,8.5,121
2024-06-30T06:16:53.6470576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,315.58,2.323,178,180.7,8.3,124
2024-06-30T06:16:53.9126272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,316.41,2.323,178,180.7,8.3,125
2024-06-30T06:16:54.1470627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.7,2.323,178,180.6,7.8,126
2024-06-30T06:16:54.3969032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.87,2.323,178,180.6,7.5,127
2024-06-30T06:16:54.6469276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.03,2.274,181.2,180.6,7.7,127
2024-06-30T06:16:54.9124276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.42,2.274,181.2,180.6,7.1,129
2024-06-30T06:16:55.1467360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.54,2.274,181.2,180.4,6.9,129
2024-06-30T06:16:55.4122981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.17,2.274,181.2,180.4,6.4,134
2024-06-30T06:16:55.6622536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.2,2.251,182.1,180.4,6.1,132
2024-06-30T06:16:55.8965931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.77,2.251,182.1,180.4,5.5,130
2024-06-30T06:16:56.1465736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.64,2.251,182.1,180.3,5.4,131
2024-06-30T06:16:56.3964786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.64,2.251,182.1,180.3,5.8,132
2024-06-30T06:16:56.6620128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.46,2.251,182.1,180.3,5.9,132
2024-06-30T06:16:56.9121015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.23,2.27,179.8,180.3,5.9,131
2024-06-30T06:16:57.1619713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.05,2.27,179.8,180.4,6.2,130
2024-06-30T06:16:57.3962803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.19,2.27,179.8,180.4,6.4,128
2024-06-30T06:16:57.6618323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.48,2.294,175.5,180.4,6.6,126
2024-06-30T06:16:57.9118394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,318.85,2.294,175.5,180.4,6.9,127
2024-06-30T06:16:58.1617997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,317.88,2.294,175.5,180.5,7.1,126
2024-06-30T06:16:58.4116787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.61,2.294,175.5,180.5,7.3,121
2024-06-30T06:16:58.6616531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,311.77,2.275,171.9,180.5,7.5,120
2024-06-30T06:16:58.9116129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.08,2.275,171.9,180.5,7.7,117
2024-06-30T06:16:59.1615649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,307.66,2.275,171.9,180.6,7.6,115
2024-06-30T06:16:59.3959599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.83,2.275,171.9,180.6,7.6,114
2024-06-30T06:16:59.6614561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.6,2.243,171.9,180.6,7.8,113
2024-06-30T06:16:59.9113819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.65,2.243,171.9,180.6,7.5,115
2024-06-30T06:17:00.1457634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,309.73,2.243,171.9,180.6,7.8,118
2024-06-30T06:17:00.4112102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,312.53,2.243,171.9,180.6,7.5,121
2024-06-30T06:17:00.6611745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.71,2.243,171.9,180.6,6.9,119
2024-06-30T06:17:00.8955877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.82,2.254,175.2,180.6,6.9,122
2024-06-30T06:17:01.1611735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,313.45,2.254,175.2,180.7,6.8,120
2024-06-30T06:17:01.4110649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.97,2.254,175.2,180.7,6.6,119
2024-06-30T06:17:01.6609759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,317.31,2.311,178,180.7,6.9,124
2024-06-30T06:17:01.9109956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,317.31,2.311,178,180.7,6.9,124
2024-06-30T06:17:02.1609195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.27,2.311,178,180.8,7.4,121
2024-06-30T06:17:02.4108825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,313.86,2.311,178,180.8,7.7,121
2024-06-30T06:17:02.6607821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,314.24,2.36,178.9,180.8,7.7,121
2024-06-30T06:17:02.9107682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,314.93,2.36,178.9,180.8,7.8,122
2024-06-30T06:17:03.1607515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,313.93,2.36,178.9,180.9,8,121
2024-06-30T06:17:03.4107053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.28,2.36,178.9,180.9,8.4,122
2024-06-30T06:17:03.6605245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,314.52,2.362,178.9,180.9,8.2,122
2024-06-30T06:17:03.9105565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,316.17,2.362,178.9,180.9,8.2,124
2024-06-30T06:17:04.1604775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.55,2.362,178.9,181,8.1,123
2024-06-30T06:17:04.4103717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,316.03,2.362,178.9,181,8.4,124
2024-06-30T06:17:04.6604436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,317.04,2.345,179.1,181,8.2,125
2024-06-30T06:17:04.9103187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.98,2.345,179.1,181,8.1,126
2024-06-30T06:17:05.1603272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,319.72,2.345,179.1,181,8,128
2024-06-30T06:17:05.4102367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.18,2.345,179.1,181,7.6,128
2024-06-30T06:17:05.6601955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.5,2.332,179.4,181,7.5,127
2024-06-30T06:17:05.9101583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.63,2.332,179.4,181,7.4,127
2024-06-30T06:17:06.1601668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.09,2.332,179.4,180.9,7,127
2024-06-30T06:17:06.4100686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.88,2.332,179.4,180.9,7,128
2024-06-30T06:17:06.6600864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,321.68,2.329,178.9,180.9,6.9,129
2024-06-30T06:17:06.9099975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.08,2.329,178.9,180.9,7.2,130
2024-06-30T06:17:07.1598775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.72,2.329,178.9,180.9,7.5,130
2024-06-30T06:17:07.4098861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,323.2,2.329,178.9,180.9,7.6,132
2024-06-30T06:17:07.6598124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.06,2.336,177.5,180.9,7.3,133
2024-06-30T06:17:07.9098054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,321.35,2.336,177.5,180.9,7.6,130
2024-06-30T06:17:08.1597626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.9,2.336,177.5,181,8.1,130
2024-06-30T06:17:08.4095755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,318.36,2.336,177.5,181,8.2,127
2024-06-30T06:17:08.6595966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,319.57,2.329,175.9,181,8.3,129
2024-06-30T06:17:08.9095799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,318.66,2.329,175.9,181,8.4,128
2024-06-30T06:17:09.1608868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,316.07,2.329,175.9,181.2,8.7,125
2024-06-30T06:17:09.4094271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,316.9,2.329,175.9,181.2,8.7,126
2024-06-30T06:17:09.6594121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,316.02,2.269,175.2,181.2,8.4,125
2024-06-30T06:17:09.9094073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.83,2.269,175.2,181.2,8.6,125
2024-06-30T06:17:10.1592785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.4,2.269,175.2,181.2,8.2,124
2024-06-30T06:17:10.4093010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,314.69,2.269,175.2,181.2,8.1,123
2024-06-30T06:17:10.6592699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,315.35,2.21,176.2,181.2,8.2,124
2024-06-30T06:17:10.9091349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.39,2.21,176.2,181.2,8,125
2024-06-30T06:17:11.1590929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.56,2.21,176.2,181.2,8,124
2024-06-30T06:17:11.4090554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,315.78,2.21,176.2,181.2,7.8,124
2024-06-30T06:17:11.6589647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.95,2.209,177.6,181.2,7.4,127
2024-06-30T06:17:11.9089645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.07,2.209,177.6,181.2,7.3,127
2024-06-30T06:17:12.1588581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.75,2.209,177.6,181.3,7.3,129
2024-06-30T06:17:12.4089439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.44,2.209,177.6,181.3,7.4,130
2024-06-30T06:17:12.6587941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.42,2.263,178.4,181.3,7.2,133
2024-06-30T06:17:12.9087531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.42,2.263,178.4,181.3,7.2,133
2024-06-30T06:17:13.1586828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.27,2.263,178.4,181.4,7.6,132
2024-06-30T06:17:13.4087145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,322.57,2.263,178.4,181.4,7.5,131
2024-06-30T06:17:13.6586293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,319.3,2.319,178.8,181.4,7.8,127
2024-06-30T06:17:13.9084926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.42,2.319,178.8,181.4,7.7,127
2024-06-30T06:17:14.1584989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.7,2.319,178.8,181.6,7.6,127
2024-06-30T06:17:14.4084904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.58,2.319,178.8,181.6,7.7,127
2024-06-30T06:17:14.6585388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,317.57,2.328,178.4,181.6,8,125
2024-06-30T06:17:14.9083506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,316.99,2.328,178.4,181.6,7.8,124
2024-06-30T06:17:15.1474239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,316.09,2.328,178.4,181.5,7.8,123
2024-06-30T06:17:15.3973135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.2,2.328,178.4,181.5,8,121
2024-06-30T06:17:15.6472620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.55,2.299,177.7,181.5,8.2,122
2024-06-30T06:17:15.8972120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,312.31,2.299,177.7,181.5,8,119
2024-06-30T06:17:16.1471197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.92,2.299,177.7,181.3,7.9,121
2024-06-30T06:17:16.3970723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.44,2.299,177.7,181.3,8,123
2024-06-30T06:17:16.6470376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.82,2.287,177.9,181.3,7.6,118
2024-06-30T06:17:16.8969971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,314.02,2.287,177.9,181.3,7.2,120
2024-06-30T06:17:17.1468614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,316.81,2.287,177.9,181.4,7.6,124
2024-06-30T06:17:17.3969192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,320.63,2.287,177.9,181.4,7.8,129
2024-06-30T06:17:17.6468934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,320.04,2.343,179,181.4,7.3,127
2024-06-30T06:17:17.8968594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.96,2.343,179,181.4,7.7,130
2024-06-30T06:17:18.1467530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.07,2.343,179,181.6,7.2,133
2024-06-30T06:17:18.3965949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.86,2.343,179,181.6,7,135
2024-06-30T06:17:18.6466647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.77,2.397,180.1,181.6,6.8,134
2024-06-30T06:17:18.8966671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326,2.397,180.1,181.6,6.8,133
2024-06-30T06:17:19.1465245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.92,2.397,180.1,181.6,6.5,135
2024-06-30T06:17:19.3965603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.25,2.397,180.1,181.6,6.1,132
2024-06-30T06:17:19.6464807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.96,2.377,179.6,181.6,5.7,131
2024-06-30T06:17:19.8964033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.48,2.377,179.6,181.6,5.7,129
2024-06-30T06:17:20.1463695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.62,2.377,179.6,181.5,6.3,128
2024-06-30T06:17:20.3963484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.65,2.377,179.6,181.5,6.5,122
2024-06-30T06:17:20.6462928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.55,2.314,177.1,181.5,5.8,132
2024-06-30T06:17:20.8962176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.25,2.314,177.1,181.5,5.7,126
2024-06-30T06:17:21.1461793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.2,2.314,177.1,181.4,4,126
2024-06-30T06:17:21.3961689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319,2.314,177.1,181.4,7.1,126
2024-06-30T06:17:21.6460833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,316.58,2.286,174.2,181.4,7.9,125
2024-06-30T06:17:21.8960245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,314.33,2.286,174.2,181.4,8.5,123
2024-06-30T06:17:22.1459895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.88,2.286,174.2,181.4,8.8,124
2024-06-30T06:17:22.3993804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,312.38,2.286,174.2,181.4,8.8,121
2024-06-30T06:17:22.6456700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,314.5,2.307,173.6,181.4,9.2,124
2024-06-30T06:17:22.8958017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,313.42,2.307,173.6,181.4,9.5,123
2024-06-30T06:17:23.1456973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,315.67,2.307,173.6,181.7,9.1,125
2024-06-30T06:17:23.3956182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,315.67,2.307,173.6,181.7,9.1,125
2024-06-30T06:17:23.6456478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,314.17,2.313,175.6,181.7,9.3,123
2024-06-30T06:17:23.8955773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,314.44,2.313,175.6,181.7,9,123
2024-06-30T06:17:24.1454959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,314.34,2.313,175.6,182,8.5,122
2024-06-30T06:17:24.3954910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.05,2.313,175.6,182,8,121
2024-06-30T06:17:24.6454785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,316.54,2.277,179,182,8.4,124
2024-06-30T06:17:24.8953748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,318.52,2.277,179,182,8.1,126
2024-06-30T06:17:25.1453554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.93,2.277,179,181.9,7.5,127
2024-06-30T06:17:25.3952598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.88,2.277,179,181.9,7.7,126
2024-06-30T06:17:25.6452822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,317.24,2.261,181.6,181.9,7.4,123
2024-06-30T06:17:25.8951376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.87,2.261,181.6,181.9,7.4,125
2024-06-30T06:17:26.1451315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,320.59,2.261,181.6,181.7,7.2,127
2024-06-30T06:17:26.3950774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.4,2.261,181.6,181.7,7.2,128
2024-06-30T06:17:26.6450076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.97,2.275,182.2,181.7,6.4,127
2024-06-30T06:17:26.8949849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.48,2.275,182.2,181.7,5.7,126
2024-06-30T06:17:27.1448788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.71,2.275,182.2,181.7,6.1,126
2024-06-30T06:17:27.3949267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.36,2.275,182.2,181.7,6.3,126
2024-06-30T06:17:27.6448118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.11,2.303,181.5,181.7,5.1,117
2024-06-30T06:17:27.9127683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.44,2.303,181.5,181.7,4.5,108
2024-06-30T06:17:28.1447286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.39,2.303,181.5,181.9,3.3,108
2024-06-30T06:17:28.3946138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,318.98,2.293,179.9,181.9,3.3,110
2024-06-30T06:17:28.6445513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.32,2.293,179.9,181.9,4.3,120
2024-06-30T06:17:28.8944893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.76,2.293,179.9,181.9,6.3,123
2024-06-30T06:17:29.1445241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.01,2.293,179.9,181.9,6.4,121
2024-06-30T06:17:29.4100582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.09,2.293,179.9,181.9,7.1,125
2024-06-30T06:17:29.6443518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,312.43,2.27,176.9,181.9,6.8,117
2024-06-30T06:17:29.8944346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.88,2.27,176.9,181.9,7.2,111
2024-06-30T06:17:30.1443324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,306.09,2.27,176.9,181.7,7.6,111
2024-06-30T06:17:30.3941995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.11,2.27,176.9,181.7,7.9,108
2024-06-30T06:17:30.6441797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301,2.281,173.8,181.7,7.9,106
2024-06-30T06:17:30.8941342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,298.7,2.281,173.8,181.7,9,105
2024-06-30T06:17:31.1440540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,299.96,2.281,173.8,181.6,8.6,106
2024-06-30T06:17:31.3940039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,298.24,2.281,173.8,181.6,8.6,104
2024-06-30T06:17:31.6439743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,296.94,2.334,173.1,181.6,8.4,102
2024-06-30T06:17:31.8938600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,301.1,2.334,173.1,181.6,8.5,107
2024-06-30T06:17:32.1437934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.93,2.334,173.1,181.9,9.5,109
2024-06-30T06:17:32.3938110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,302.69,2.37,175.2,181.9,9.2,109
2024-06-30T06:17:32.6436873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,303.67,2.37,175.2,181.9,9.1,110
2024-06-30T06:17:32.8937417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,303.55,2.37,175.2,181.9,9.2,110
2024-06-30T06:17:33.1436579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,304.48,2.37,175.2,182.1,9.3,111
2024-06-30T06:17:33.3935761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.37,2.37,175.2,182.1,9.4,111
2024-06-30T06:17:33.6434927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,304.82,2.363,178.7,182.1,9.4,111
2024-06-30T06:17:33.8934918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,305.27,2.363,178.7,182.1,9,111
2024-06-30T06:17:34.1435664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.99,2.363,178.7,182.1,9,113
2024-06-30T06:17:34.3933816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,306.49,2.363,178.7,182.1,8.7,112
2024-06-30T06:17:34.6433309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,305.75,2.343,181.1,182.1,8.8,111
2024-06-30T06:17:34.8932307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,305.63,2.343,181.1,182.1,8.9,111
2024-06-30T06:17:35.1432356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304.33,2.343,181.1,182,8.5,109
2024-06-30T06:17:35.3932101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.47,2.343,181.1,182,8.4,109
2024-06-30T06:17:35.6431332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.51,2.319,181.3,182,8.4,108
2024-06-30T06:17:35.8931090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.95,2.319,181.3,182,8.1,108
2024-06-30T06:17:36.1430237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,304.81,2.319,181.3,182,8.1,109
2024-06-30T06:17:36.3929513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,303.37,2.319,181.3,182,8.5,108
2024-06-30T06:17:36.6429299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,303.02,2.305,180.2,182,8.6,108
2024-06-30T06:17:36.8929077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,302.75,2.305,180.2,182,8.8,108
2024-06-30T06:17:37.1428028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,303.71,2.305,180.2,182.1,8.8,109
2024-06-30T06:17:37.3928368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,304.27,2.3,178.9,182.1,8.9,110
2024-06-30T06:17:37.6427195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,303.04,2.3,178.9,182.1,8.5,108
2024-06-30T06:17:37.8926781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.04,2.3,178.9,182.1,8.4,109
2024-06-30T06:17:38.1427461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,305.17,2.3,178.9,182.1,8.2,110
2024-06-30T06:17:38.3926604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.19,2.3,178.9,182.1,8.5,114
2024-06-30T06:17:38.6426282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.53,2.296,177.6,182.1,8.3,112
2024-06-30T06:17:38.8925715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.44,2.296,177.6,182.1,8.6,110
2024-06-30T06:17:39.1424576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,303.45,2.296,177.6,182.1,8.7,109
2024-06-30T06:17:39.3924931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,304.68,2.291,176.7,182.1,9,111
2024-06-30T06:17:39.6580320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,305.65,2.291,176.7,182.1,8.9,112
2024-06-30T06:17:39.8923644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,304.68,2.291,176.7,182.1,9,111
2024-06-30T06:17:40.1423336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,305.99,2.291,176.7,182,9.3,113
2024-06-30T06:17:40.3921878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,305.45,2.291,176.7,182,9,112
2024-06-30T06:17:40.6421835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,305.18,2.291,176.7,182,8.5,111
2024-06-30T06:17:40.9077428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.27,2.282,176.9,182,8.3,112
2024-06-30T06:17:41.1421024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,307.33,2.282,176.9,182.1,8.2,113
2024-06-30T06:17:41.3920652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,307.46,2.282,176.9,182.1,8.1,113
2024-06-30T06:17:41.6420120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.36,2.274,177.9,182.1,7.9,116
2024-06-30T06:17:41.8918863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.61,2.274,177.9,182.1,8.1,119
2024-06-30T06:17:42.1418826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.19,2.274,177.9,182.3,7.9,118
2024-06-30T06:17:42.3918588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,311.82,2.274,177.9,182.3,8.2,118
2024-06-30T06:17:42.6417845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,311.73,2.284,178.5,182.3,8.4,118
2024-06-30T06:17:42.8917185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,311.73,2.284,178.5,182.3,8.4,118
2024-06-30T06:17:43.1447091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,312.65,2.284,178.5,182.4,8.4,119
2024-06-30T06:17:43.3916440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.85,2.284,178.5,182.4,8.5,117
2024-06-30T06:17:43.6415703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.7,2.291,178.2,182.4,8.3,113
2024-06-30T06:17:43.8915662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,306,2.291,178.2,182.4,8.3,111
2024-06-30T06:17:44.1415251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.96,2.291,178.2,182.2,8.2,111
2024-06-30T06:17:44.3914722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.96,2.291,178.2,182.2,8.2,111
2024-06-30T06:17:44.6413950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.96,2.291,178.2,182.2,8.2,111
2024-06-30T06:17:44.8913183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.51,2.285,178,182.2,8.5,111
2024-06-30T06:17:45.1413775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,305.06,2.285,178,182.1,8.8,111
2024-06-30T06:17:45.3912348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,305.06,2.285,178,182.1,8.8,111
2024-06-30T06:17:45.6411751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,305.24,2.286,178.4,182.1,8.7,111
2024-06-30T06:17:45.8910646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,305.62,2.286,178.4,182.1,8.4,111
2024-06-30T06:17:46.1411060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,305.2,2.286,178.4,182.2,8.8,111
2024-06-30T06:17:46.3911276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,306.56,2.286,178.4,182.2,8.4,112
2024-06-30T06:17:46.6410061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,305.88,2.309,178.9,182.2,8.4,111
2024-06-30T06:17:46.8910180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.16,2.309,178.9,182.2,8.3,110
2024-06-30T06:17:47.1564855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,311.26,2.309,178.9,182.4,8.3,117
2024-06-30T06:17:47.3908659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,315.21,2.309,178.9,182.4,8.5,122
2024-06-30T06:17:47.6407349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,315.99,2.339,179.4,182.4,8,122
2024-06-30T06:17:47.8907189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.87,2.339,179.4,182.4,7.6,120
2024-06-30T06:17:48.1406680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.45,2.339,179.4,182.5,7.5,118
2024-06-30T06:17:48.3905241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.31,2.339,179.4,182.5,7.6,118
2024-06-30T06:17:48.6404949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,312.4,2.343,179.6,182.5,7.7,117
2024-06-30T06:17:48.8905509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.36,2.343,179.6,182.5,7.6,118
2024-06-30T06:17:49.1404707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.4,2.343,179.6,182.4,8,120
2024-06-30T06:17:49.3904762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,314.15,2.343,179.6,182.4,8.2,120
2024-06-30T06:17:49.6559713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,313.9,2.319,178.7,182.4,8.2,120
2024-06-30T06:17:49.8903781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,313.06,2.319,178.7,182.4,8.2,119
2024-06-30T06:17:50.1559324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,313.58,2.319,178.7,182.3,8.4,120
2024-06-30T06:17:50.3902494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.7,2.319,178.7,182.3,8.3,120
2024-06-30T06:17:50.6401747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,313.44,2.302,177.6,182.3,8.3,120
2024-06-30T06:17:50.8901165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,313.67,2.302,177.6,182.3,8.1,120
2024-06-30T06:17:51.1401090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,314.19,2.302,177.6,182.2,8.3,121
2024-06-30T06:17:51.4056419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.95,2.302,177.6,182.2,7.8,120
2024-06-30T06:17:51.6399792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,315.24,2.313,177.8,182.2,7.5,121
2024-06-30T06:17:51.8899229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.61,2.313,177.8,182.2,7.7,123
2024-06-30T06:17:52.1398771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317.42,2.313,177.8,182.2,7.7,124
2024-06-30T06:17:52.4054300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.04,2.313,177.8,182.2,7.7,126
2024-06-30T06:17:52.6397935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,320.04,2.348,178.1,182.2,7.7,127
2024-06-30T06:17:52.8897079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.34,2.348,178.1,182.2,7.6,131
2024-06-30T06:17:53.1553152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,320.08,2.348,178.1,182.4,7.8,127
2024-06-30T06:17:53.3896292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,318.13,2.348,178.1,182.4,8.1,125
2024-06-30T06:17:53.6551829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,315.82,2.366,177.5,182.4,8.7,123
2024-06-30T06:17:53.9051193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,314.5,2.366,177.5,182.4,9.2,122
2024-06-30T06:17:54.1551238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.07,2.366,177.5,182.7,9.2,120
2024-06-30T06:17:54.4050524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,311.28,2.366,177.5,182.7,9.3,118
2024-06-30T06:17:54.6550028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,310.14,2.337,176.9,182.7,9.4,117
2024-06-30T06:17:54.9049403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.48,2.337,176.9,182.7,9.2,116
2024-06-30T06:17:55.1549226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,308.21,2.337,176.9,182.7,8.8,114
2024-06-30T06:17:55.4048445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.39,2.337,176.9,182.7,8.9,112
2024-06-30T06:17:55.6547908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.67,2.278,178.2,182.7,8.6,112
2024-06-30T06:17:55.9047044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,311.27,2.278,178.2,182.7,8.3,117
2024-06-30T06:17:56.1577108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310.18,2.278,178.2,182.8,7.9,115
2024-06-30T06:17:56.4045693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,315.92,2.278,178.2,182.8,7.3,121
2024-06-30T06:17:56.6545924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,319,2.247,181.1,182.8,6.6,123
2024-06-30T06:17:56.9045786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.27,2.247,181.1,182.8,6.8,120
2024-06-30T06:17:57.1387799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.04,2.247,181.1,182.6,6.6,122
2024-06-30T06:17:57.3888570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.21,2.247,181.1,182.6,6.5,122
2024-06-30T06:17:57.6543759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.09,2.291,183,182.6,5.9,130
2024-06-30T06:17:57.9043433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.88,2.291,183,182.6,6.2,133
2024-06-30T06:17:58.1542784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.08,2.291,183,182.4,5.8,126
2024-06-30T06:17:58.4042600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325,2.291,183,182.4,6,129
2024-06-30T06:17:58.6541746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.75,2.362,181.5,182.4,6.4,127
2024-06-30T06:17:58.9041731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.21,2.362,181.5,182.4,6.6,128
2024-06-30T06:17:59.1384968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.71,2.362,181.5,182.6,6.9,129
2024-06-30T06:17:59.3883955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.78,2.362,181.5,182.6,7,128
2024-06-30T06:17:59.6540131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,320.01,2.383,177.9,182.6,7.4,126
2024-06-30T06:17:59.9039654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,319.76,2.383,177.9,182.6,7.6,126
2024-06-30T06:18:00.1383027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.85,2.383,177.9,182.8,7.5,122
2024-06-30T06:18:00.4038226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.29,2.383,177.9,182.8,7.6,119
2024-06-30T06:18:00.6381345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.97,2.322,175.3,182.8,7.7,116
2024-06-30T06:18:00.9037296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.15,2.322,175.3,182.8,7.7,115
2024-06-30T06:18:01.1536312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.2,2.322,175.3,182.7,7.6,115
2024-06-30T06:18:01.4036140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.66,2.322,175.3,182.7,7.4,114
2024-06-30T06:18:01.6379818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,309.63,2.252,175.3,182.7,7.2,114
2024-06-30T06:18:01.8879072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,307.84,2.252,175.3,182.7,7.3,112
2024-06-30T06:18:02.1534658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,308.37,2.252,175.3,182.7,7.5,113
2024-06-30T06:18:02.4033712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,308.09,2.252,175.3,182.7,7.7,113
2024-06-30T06:18:02.6533864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.37,2.282,177.3,182.7,7.6,115
2024-06-30T06:18:02.9033760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.89,2.282,177.3,182.7,7.7,117
2024-06-30T06:18:03.1532535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,311.22,2.282,177.3,182.9,7.7,116
2024-06-30T06:18:03.4033162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.5,2.282,177.3,182.9,8,118
2024-06-30T06:18:03.6531838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.17,2.368,179.3,182.9,7.9,119
2024-06-30T06:18:03.9031150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,313.61,2.368,179.3,182.9,7.7,118
2024-06-30T06:18:04.1617475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,313.78,2.368,179.3,183.1,7.7,118
2024-06-30T06:18:04.4030394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,312.57,2.368,179.3,183.1,7.4,116
2024-06-30T06:18:04.6529706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,312.38,2.382,180.6,183.1,7.2,115
2024-06-30T06:18:04.9029373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.1,2.382,180.6,183.1,7,113
2024-06-30T06:18:05.1528609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.46,2.382,180.6,183.1,6.8,113
2024-06-30T06:18:05.4028371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.85,2.382,180.6,183.1,6.6,113
2024-06-30T06:18:05.6528138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,313.48,2.324,181,183.1,6.9,116
2024-06-30T06:18:05.9026856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,311.68,2.324,181,183.1,7,114
2024-06-30T06:18:06.1528197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.14,2.324,181,183,6.8,113
2024-06-30T06:18:06.4026542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,309.44,2.324,181,183,7.3,112
2024-06-30T06:18:06.6525202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.7,2.3,179.2,183,7.6,111
2024-06-30T06:18:06.9024900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,306.97,2.3,179.2,183,8.1,111
2024-06-30T06:18:07.1550564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,307.06,2.3,179.2,183.1,8.1,111
2024-06-30T06:18:07.4024061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.68,2.3,179.2,183.1,8.6,109
2024-06-30T06:18:07.6524201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,304.34,2.339,176.4,183.1,8.7,109
2024-06-30T06:18:07.9023099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,304.46,2.339,176.4,183.1,8.6,109
2024-06-30T06:18:08.1522776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,304.27,2.339,176.4,183.3,8.9,109
2024-06-30T06:18:08.4022609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,304.27,2.339,176.4,183.3,8.9,109
2024-06-30T06:18:08.6521829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,304.47,2.366,176.1,183.3,8.8,109
2024-06-30T06:18:08.9021418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.32,2.366,176.1,183.3,8.8,110
2024-06-30T06:18:09.1520664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,308.18,2.366,176.1,183.4,8.6,113
2024-06-30T06:18:09.4020675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.71,2.366,176.1,183.4,8.3,112
2024-06-30T06:18:09.6519798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.52,2.352,179.2,183.4,7.9,113
2024-06-30T06:18:09.9019472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.93,2.352,179.2,183.4,7.5,114
2024-06-30T06:18:10.1518291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.62,2.352,179.2,183.5,7,115
2024-06-30T06:18:10.4017588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,312.79,2.352,179.2,183.5,6.9,115
2024-06-30T06:18:10.6518407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.88,2.336,182.5,183.5,6.4,117
2024-06-30T06:18:10.9017914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.28,2.336,182.5,183.5,6.2,117
2024-06-30T06:18:11.1516395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.71,2.336,182.5,183.5,6.2,115
2024-06-30T06:18:11.4016361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.71,2.336,182.5,183.5,6,117
2024-06-30T06:18:11.6515959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.76,2.345,182.5,183.5,6.2,115
2024-06-30T06:18:11.9015221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.33,2.345,182.5,183.5,6.2,117
2024-06-30T06:18:12.1514284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.8,2.345,182.5,183.6,6.4,118
2024-06-30T06:18:12.4014052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,316.43,2.345,182.5,183.6,6.6,118
2024-06-30T06:18:12.6513831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.36,2.359,179.8,183.6,6.6,116
2024-06-30T06:18:12.9012928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.97,2.359,179.8,183.6,6.7,117
2024-06-30T06:18:13.1512616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.63,2.359,179.8,183.8,7,117
2024-06-30T06:18:13.4012330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.05,2.359,179.8,183.8,7.5,116
2024-06-30T06:18:13.6511899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.8,2.345,177,183.8,7.4,115
2024-06-30T06:18:13.9011167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.5,2.345,177,183.8,7.3,112
2024-06-30T06:18:14.1510574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.37,2.345,177,183.8,7.5,111
2024-06-30T06:18:14.4010498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.9,2.345,177,183.8,7.7,112
2024-06-30T06:18:14.6509768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,308.57,2.315,175.9,183.8,7.7,112
2024-06-30T06:18:14.9009207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,309,2.315,175.9,183.8,8,113
2024-06-30T06:18:15.1507717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.33,2.315,175.9,184,8,112
2024-06-30T06:18:15.4008295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,307.37,2.315,175.9,184,8.1,111
2024-06-30T06:18:15.6508158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.44,2.309,177.5,184,8.1,112
2024-06-30T06:18:15.9008993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.5,2.309,177.5,184,7.8,114
2024-06-30T06:18:16.1387634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,310.86,2.309,177.5,184.1,7.6,114
2024-06-30T06:18:16.4007218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,310.86,2.309,177.5,184.1,7.6,114
2024-06-30T06:18:16.6505957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,311.8,2.32,180,184.1,7.3,114
2024-06-30T06:18:16.9005236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.47,2.32,180,184.1,7.4,115
2024-06-30T06:18:17.1504625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.96,2.32,180,184.1,7.2,114
2024-06-30T06:18:17.4004161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.31,2.32,180,184.1,7.1,113
2024-06-30T06:18:17.6504158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.35,2.315,181.3,184.1,7.2,113
2024-06-30T06:18:17.9002969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.52,2.315,181.3,184.1,7.1,113
2024-06-30T06:18:18.1503001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.86,2.315,181.3,184.3,7.1,112
2024-06-30T06:18:18.4002388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.21,2.315,181.3,184.3,6.9,112
2024-06-30T06:18:18.6373000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,309.29,2.304,181.1,184.3,7,110
2024-06-30T06:18:18.8872156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.12,2.304,181.1,184.3,6.9,112
2024-06-30T06:18:19.1371855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,310.38,2.304,181.1,184.4,6.9,111
2024-06-30T06:18:19.3870947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,309.02,2.304,181.1,184.4,7.2,110
2024-06-30T06:18:19.6452038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,308.92,2.304,181.1,184.4,6.8,109
2024-06-30T06:18:19.8870948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.24,2.305,180.3,184.4,7,110
2024-06-30T06:18:20.1369691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.67,2.305,180.3,184.5,7,108
2024-06-30T06:18:20.3868531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,308.5,2.305,180.3,184.5,7,109
2024-06-30T06:18:20.6369341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.46,2.321,179.6,184.5,7,109
2024-06-30T06:18:20.8868258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,309.28,2.321,179.6,184.5,7,110
2024-06-30T06:18:21.1367545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.94,2.321,179.6,184.5,7.2,110
2024-06-30T06:18:21.3866906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.46,2.321,179.6,184.5,7,109
2024-06-30T06:18:21.6367029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.02,2.353,179.1,184.5,7.3,109
2024-06-30T06:18:21.8866438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.03,2.353,179.1,184.5,7.4,108
2024-06-30T06:18:22.1366243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.15,2.353,179.1,184.6,7.8,110
2024-06-30T06:18:22.3865265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.84,2.353,179.1,184.6,7.9,111
2024-06-30T06:18:22.6364790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.49,2.382,179.2,184.6,7.9,114
2024-06-30T06:18:22.8863919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,312.45,2.382,179.2,184.6,7.8,115
2024-06-30T06:18:23.1363437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.79,2.382,179.2,184.7,8.1,117
2024-06-30T06:18:23.4019374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.26,2.382,179.2,184.7,7.6,118
2024-06-30T06:18:23.6362704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.38,2.382,179.2,184.7,7.1,116
2024-06-30T06:18:23.9018144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.84,2.392,180.3,184.7,7.5,117
2024-06-30T06:18:24.1361820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,314.99,2.392,180.3,184.7,7.4,117
2024-06-30T06:18:24.3861182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.52,2.392,180.3,184.7,7.3,115
2024-06-30T06:18:24.6360639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.59,2.381,181.7,184.7,6.9,114
2024-06-30T06:18:24.8860397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,313.95,2.381,181.7,184.7,6.7,114
2024-06-30T06:18:25.1359216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.55,2.381,181.7,184.7,6.7,116
2024-06-30T06:18:25.3859513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.92,2.381,181.7,184.7,6.5,116
2024-06-30T06:18:25.6359403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.92,2.361,181.3,184.7,6.6,119
2024-06-30T06:18:25.8858390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.38,2.361,181.3,184.7,6.8,120
2024-06-30T06:18:26.1358412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.3,2.361,181.3,184.7,7.1,118
2024-06-30T06:18:26.3857247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,313.39,2.361,181.3,184.7,7.4,115
2024-06-30T06:18:26.6356849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.17,2.345,179.2,184.7,7.6,112
2024-06-30T06:18:26.8856256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.74,2.345,179.2,184.7,7.9,112
2024-06-30T06:18:27.1355976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.62,2.345,179.2,184.7,8.1,111
2024-06-30T06:18:27.3855208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.51,2.345,179.2,184.7,8.3,110
2024-06-30T06:18:27.6354744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.25,2.345,179.2,184.7,8.5,110
2024-06-30T06:18:27.8854302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,307.81,2.335,177.6,184.7,8.5,111
2024-06-30T06:18:28.1353161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.23,2.335,177.6,184.9,8.3,111
2024-06-30T06:18:28.3852833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.36,2.335,177.6,184.9,8.2,111
2024-06-30T06:18:28.6352997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.79,2.327,179,184.9,7.9,112
2024-06-30T06:18:28.8852065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.49,2.327,179,184.9,7.3,113
2024-06-30T06:18:29.1351510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.31,2.327,179,184.9,7.3,114
2024-06-30T06:18:29.3850575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.76,2.327,179,184.9,6.9,115
2024-06-30T06:18:29.6507023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.19,2.302,182.1,184.9,6.7,117
2024-06-30T06:18:29.8850527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.13,2.302,182.1,184.9,6.3,116
2024-06-30T06:18:30.1350332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.61,2.302,182.1,185,6.1,116
2024-06-30T06:18:30.3848990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.81,2.302,182.1,185,5.9,117
2024-06-30T06:18:30.6349309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.89,2.283,183.3,185,5.5,117
2024-06-30T06:18:30.8848408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.37,2.283,183.3,185,5.4,116
2024-06-30T06:18:31.1347473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.01,2.283,183.3,184.9,5.7,114
2024-06-30T06:18:31.3847887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.05,2.283,183.3,184.9,6.4,111
2024-06-30T06:18:31.6502649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.89,2.283,183.3,184.9,6.9,112
2024-06-30T06:18:31.9002907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.72,2.292,181.2,184.9,7.4,112
2024-06-30T06:18:32.1502089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.06,2.292,181.2,185.1,7.6,109
2024-06-30T06:18:32.3845447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.9,2.292,181.2,185.1,7.8,108
2024-06-30T06:18:32.6500783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,306.5,2.33,178.3,185.1,7.9,108
2024-06-30T06:18:32.9000278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,308.36,2.33,178.3,185.1,8.4,111
2024-06-30T06:18:33.1500282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.4,2.33,178.3,185.3,8.5,111
2024-06-30T06:18:33.3999845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.68,2.33,178.3,185.3,8.4,110
2024-06-30T06:18:33.6499844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,308.74,2.342,177.7,185.3,8.2,111
2024-06-30T06:18:33.8998363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,311.01,2.342,177.7,185.3,8.4,114
2024-06-30T06:18:34.1498336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,310.37,2.342,177.7,185.4,8.3,113
2024-06-30T06:18:34.3997068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,308.82,2.342,177.7,185.4,8.2,111
2024-06-30T06:18:34.6497112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,309.15,2.325,179.4,185.4,8.1,111
2024-06-30T06:18:34.8996525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,307.89,2.325,179.4,185.4,7.8,109
2024-06-30T06:18:35.1496441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.27,2.325,179.4,185.3,7.6,108
2024-06-30T06:18:35.3995027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,308.93,2.325,179.4,185.3,7.1,109
2024-06-30T06:18:35.6338492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.44,2.325,179.4,185.3,7.2,105
2024-06-30T06:18:35.8838590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,306.65,2.322,181.8,185.3,7.2,106
2024-06-30T06:18:36.1337812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.98,2.322,181.8,185.1,7.3,108
2024-06-30T06:18:36.3993143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,307.8,2.322,181.8,185.1,7.4,108
2024-06-30T06:18:36.6493120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.42,2.356,183.4,185.1,7.3,108
2024-06-30T06:18:36.8837397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.83,2.356,183.4,185.1,6.9,110
2024-06-30T06:18:37.1491757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,310.17,2.356,183.4,185.3,6.9,109
2024-06-30T06:18:37.3992016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.37,2.356,183.4,185.3,6.8,109
2024-06-30T06:18:37.6334335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.19,2.387,183.4,185.3,6.7,112
2024-06-30T06:18:37.8834644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.22,2.387,183.4,185.3,6.3,111
2024-06-30T06:18:38.1490147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.34,2.387,183.4,185.5,6.4,115
2024-06-30T06:18:38.3999068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.34,2.387,183.4,185.5,6.8,111
2024-06-30T06:18:38.6489060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.96,2.376,181.7,185.5,7,109
2024-06-30T06:18:38.8988853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.51,2.376,181.7,185.5,7.2,115
2024-06-30T06:18:39.1488002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,312.69,2.376,181.7,185.4,7.8,114
2024-06-30T06:18:39.3987544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,311.17,2.376,181.7,185.4,8.3,113
2024-06-30T06:18:39.6486775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.78,2.376,181.7,185.4,8.6,113
2024-06-30T06:18:39.8986761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,310.05,2.357,179,185.4,8.8,113
2024-06-30T06:18:40.1485748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,308.27,2.357,179,185.3,8.8,111
2024-06-30T06:18:40.3986021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,308.27,2.357,179,185.3,8.8,111
2024-06-30T06:18:40.6485616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.54,2.348,177.5,185.3,8.6,109
2024-06-30T06:18:40.8984521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,307.64,2.348,177.5,185.3,8.4,110
2024-06-30T06:18:41.1484234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,313.89,2.348,177.5,185.4,8.9,118
2024-06-30T06:18:41.3983563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,317.04,2.348,177.5,185.4,9.1,122
2024-06-30T06:18:41.6483461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,315.28,2.343,178.5,185.4,8.5,119
2024-06-30T06:18:41.8982639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,313.73,2.343,178.5,185.4,8.4,117
2024-06-30T06:18:42.1481631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,313.59,2.343,178.5,185.5,8.6,117
2024-06-30T06:18:42.3981817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,312.87,2.343,178.5,185.5,8.5,116
2024-06-30T06:18:42.6481046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,312.93,2.325,180.1,185.5,8.6,116
2024-06-30T06:18:42.8980831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,314.4,2.325,180.1,185.5,8.8,118
2024-06-30T06:18:43.1479606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,316.26,2.325,180.1,185.4,9.4,121
2024-06-30T06:18:43.3979255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,314.66,2.325,180.1,185.4,9.3,119
2024-06-30T06:18:43.6478666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,311.46,2.325,180.1,185.4,9.1,115
2024-06-30T06:18:43.8978354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,311.5,2.305,181,185.4,9.1,115
2024-06-30T06:18:44.1478029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,310.67,2.305,181,185.3,9,114
2024-06-30T06:18:44.3977844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.71,2.305,181,185.3,8.7,116
2024-06-30T06:18:44.6476391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,312.87,2.295,182.2,185.3,8,115
2024-06-30T06:18:44.8976470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.94,2.295,182.2,185.3,7.7,117
2024-06-30T06:18:45.1476239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,319.32,2.295,182.2,185.3,7.5,122
2024-06-30T06:18:45.3975277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.01,2.295,182.2,185.3,7.4,119
2024-06-30T06:18:45.6474839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.32,2.298,184,185.3,6.9,118
2024-06-30T06:18:45.8974490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.24,2.298,184,185.3,6.6,116
2024-06-30T06:18:46.1473724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.05,2.298,184,185.3,6.7,116
2024-06-30T06:18:46.3973669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.43,2.298,184,185.3,6.7,114
2024-06-30T06:18:46.6473058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.61,2.309,183.5,185.3,7.2,119
2024-06-30T06:18:46.8972404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,315.98,2.309,183.5,185.3,7.2,117
2024-06-30T06:18:47.1471799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.06,2.309,183.5,185.3,7.7,118
2024-06-30T06:18:47.3971096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,315.4,2.309,183.5,185.3,8.2,118
2024-06-30T06:18:47.6470764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,312.88,2.321,180.2,185.3,8.5,116
2024-06-30T06:18:47.8970697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,311.58,2.321,180.2,185.3,8.9,115
2024-06-30T06:18:48.1469993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,311.16,2.321,180.2,185.4,8.6,114
2024-06-30T06:18:48.3969066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.16,2.321,180.2,185.4,8.4,109
2024-06-30T06:18:48.6469045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.07,2.329,177.5,185.4,8.3,108
2024-06-30T06:18:48.8968872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,314.44,2.329,177.5,185.4,8.3,118
2024-06-30T06:18:49.1467360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,315.77,2.329,177.5,185.6,8,119
2024-06-30T06:18:49.3967665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,315.45,2.329,177.5,185.6,7.6,118
2024-06-30T06:18:49.6467180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,316.55,2.31,177.7,185.6,8,120
2024-06-30T06:18:49.8966747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.44,2.31,177.7,185.6,8.1,120
2024-06-30T06:18:50.1465690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.19,2.31,177.7,185.6,7.3,126
2024-06-30T06:18:50.3965419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.64,2.31,177.7,185.6,6.2,126
2024-06-30T06:18:50.6464853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.99,2.298,179.4,185.6,6.8,122
2024-06-30T06:18:50.8964747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,313.07,2.298,179.4,185.6,7.7,115
2024-06-30T06:18:51.1464081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,316.09,2.298,179.4,185.4,8.5,120
2024-06-30T06:18:51.3963549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,313.89,2.298,179.4,185.4,9,118
2024-06-30T06:18:51.6463724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,313.76,2.332,180.2,185.4,9.4,118
2024-06-30T06:18:51.8962958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,310.36,2.332,180.2,185.4,10.3,115
2024-06-30T06:18:52.1462374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,307.57,2.332,180.2,185.4,10.5,112
2024-06-30T06:18:52.3961459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,306.69,2.332,180.2,185.4,10.5,111
2024-06-30T06:18:52.6461292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,307.26,2.371,180.6,185.4,10.1,111
2024-06-30T06:18:52.8960695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.42,2.371,180.6,185.4,9.8,112
2024-06-30T06:18:53.1460039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.08,2.371,180.6,185.5,9.5,110
2024-06-30T06:18:53.3960049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,308.5,2.371,180.6,185.5,9,111
2024-06-30T06:18:53.6458728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,309.64,2.374,182.5,185.5,9,112
2024-06-30T06:18:53.8958665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,311.24,2.374,182.5,185.5,8.4,113
2024-06-30T06:18:54.1457943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,313.27,2.374,182.5,185.6,8.2,115
2024-06-30T06:18:54.3957322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,313.67,2.374,182.5,185.6,7.9,115
2024-06-30T06:18:54.6457014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.15,2.346,184.6,185.6,7.5,111
2024-06-30T06:18:54.8956779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.81,2.346,184.6,185.6,7.3,115
2024-06-30T06:18:55.1455461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,317.26,2.346,184.6,185.4,7.2,118
2024-06-30T06:18:55.3954942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.45,2.346,184.6,185.4,7.2,117
2024-06-30T06:18:55.6455066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.43,2.327,184.4,185.4,6.9,119
2024-06-30T06:18:55.8954340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.99,2.327,184.4,185.4,6.8,117
2024-06-30T06:18:56.1453828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,313.28,2.327,184.4,185.5,7.1,113
2024-06-30T06:18:56.3952939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.95,2.327,184.4,185.5,7.6,116
2024-06-30T06:18:56.6453511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,311.83,2.338,182.1,185.5,7.8,113
2024-06-30T06:18:56.8952424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.66,2.338,182.1,185.5,7.8,114
2024-06-30T06:18:57.1451886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.28,2.338,182.1,185.6,8.6,110
2024-06-30T06:18:57.3951933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.15,2.338,182.1,185.6,7.8,105
2024-06-30T06:18:57.6451351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,311.15,2.348,179.7,185.6,8.1,113
2024-06-30T06:18:57.8950647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,310.66,2.348,179.7,185.6,7.3,111
2024-06-30T06:18:58.1449712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,308.85,2.348,179.7,185.6,7.4,109
2024-06-30T06:18:58.3949632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,314.73,2.348,179.7,185.6,7.9,117
2024-06-30T06:18:58.6449255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,315.11,2.332,178.3,185.6,8,118
2024-06-30T06:18:58.8948859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.43,2.332,178.3,185.6,8.3,114
2024-06-30T06:18:59.1448318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,311.58,2.332,178.3,185.5,7.5,113
2024-06-30T06:18:59.3947816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,309.94,2.332,178.3,185.5,7.5,111
2024-06-30T06:18:59.6445958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.85,2.306,178.3,185.5,7.7,109
2024-06-30T06:18:59.8946808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.14,2.306,178.3,185.5,7.4,110
2024-06-30T06:19:00.1445936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.52,2.306,178.3,185.5,8.2,113
2024-06-30T06:19:00.3945008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,308.23,2.306,178.3,185.5,8.7,111
2024-06-30T06:19:00.6445323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,307.32,2.307,178.7,185.5,8.8,110
2024-06-30T06:19:00.8945020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,302.76,2.307,178.7,185.5,9,105
2024-06-30T06:19:01.1444322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.61,2.307,178.7,185.6,8.3,106
2024-06-30T06:19:01.3943739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,311.51,2.307,178.7,185.6,8.2,114
2024-06-30T06:19:01.6442691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.73,2.33,179.8,185.6,8.5,112
2024-06-30T06:19:01.8943170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,316.99,2.33,179.8,185.6,9.7,122
2024-06-30T06:19:02.1440968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,319.63,2.33,179.8,185.8,8.8,124
2024-06-30T06:19:02.3942058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,320.02,2.33,179.8,185.8,8.4,124
2024-06-30T06:19:02.6440344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.63,2.334,181.7,185.8,8.2,118
2024-06-30T06:19:02.8940462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,318.51,2.334,181.7,185.8,8.6,122
2024-06-30T06:19:03.1439785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.14,2.334,181.7,185.9,8,128
2024-06-30T06:19:03.3939489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.01,2.334,181.7,185.9,7.4,122
2024-06-30T06:19:03.6438818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.26,2.305,183.1,185.9,7.1,113
2024-06-30T06:19:03.8938906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,314.74,2.305,183.1,185.9,7.2,115
2024-06-30T06:19:04.1436200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,312.1,2.305,183.1,185.9,7.3,112
2024-06-30T06:19:04.3937570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,308.94,2.305,183.1,185.9,7.7,109
2024-06-30T06:19:04.6437078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,307.26,2.268,182.9,185.9,8.1,108
2024-06-30T06:19:04.8936238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,306.98,2.268,182.9,185.9,8.3,108
2024-06-30T06:19:05.1435969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,308.33,2.268,182.9,185.8,7.9,109
2024-06-30T06:19:05.3935345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.32,2.268,182.9,185.8,7.6,112
2024-06-30T06:19:05.6434831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.15,2.272,181.9,185.8,7.2,110
2024-06-30T06:19:05.8934473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,310.81,2.272,181.9,185.8,7.3,111
2024-06-30T06:19:06.1433352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.48,2.272,181.9,185.6,7.3,112
2024-06-30T06:19:06.3933554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.85,2.272,181.9,185.6,7.6,113
2024-06-30T06:19:06.6432914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,314.97,2.336,181.4,185.6,7.9,117
2024-06-30T06:19:06.8932993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.68,2.336,181.4,185.6,7,120
2024-06-30T06:19:07.1431310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,320.71,2.336,181.4,185.6,7.9,124
2024-06-30T06:19:07.3931427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,321.53,2.336,181.4,185.6,7.9,125
2024-06-30T06:19:07.6430997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,325.66,2.407,181.8,185.6,7.4,129
2024-06-30T06:19:07.8930384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.38,2.407,181.8,185.6,6.9,133
2024-06-30T06:19:08.1430439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.99,2.407,181.8,185.8,6.9,131
2024-06-30T06:19:08.3929415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.07,2.407,181.8,185.8,7.1,134
2024-06-30T06:19:08.6428824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,323.72,2.411,182.1,185.8,7.9,127
2024-06-30T06:19:08.8928328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,318.87,2.411,182.1,185.8,7.3,120
2024-06-30T06:19:09.1428275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,312.64,2.411,182.1,185.9,7.2,112
2024-06-30T06:19:09.3927881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.18,2.411,182.1,185.9,7,111
2024-06-30T06:19:09.6426963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.32,2.349,181.8,185.9,6,122
2024-06-30T06:19:09.8926441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.82,2.349,181.8,185.9,6.1,119
2024-06-30T06:19:10.1426309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.18,2.349,181.8,185.7,6.5,113
2024-06-30T06:19:10.3925475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,307.97,2.349,181.8,185.7,7.2,107
2024-06-30T06:19:10.6424821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.2,2.305,180.2,185.7,6.7,123
2024-06-30T06:19:10.8925312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.56,2.305,180.2,185.7,7.3,127
2024-06-30T06:19:11.1424361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,318.86,2.305,180.2,185.3,7.6,122
2024-06-30T06:19:11.3924182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,312.09,2.305,180.2,185.3,7.2,113
2024-06-30T06:19:11.6422460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.98,2.335,178.5,185.3,6.8,116
2024-06-30T06:19:11.8923045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.08,2.335,178.5,185.3,5.9,114
2024-06-30T06:19:12.1421768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.66,2.335,178.5,185.3,5.8,108
2024-06-30T06:19:12.3921282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.51,2.335,178.5,185.3,5.6,119
2024-06-30T06:19:12.6421330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.18,2.402,178.6,185.3,7.3,132
2024-06-30T06:19:12.8920149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,316.89,2.402,178.6,185.3,8.7,121
2024-06-30T06:19:13.1419733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,323.23,2.402,178.6,185.7,8.4,128
2024-06-30T06:19:13.3919608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,322.51,2.402,178.6,185.7,8.3,127
2024-06-30T06:19:13.6418325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,327.74,2.404,180.6,185.7,8.3,133
2024-06-30T06:19:13.8918461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,326.51,2.404,180.6,185.7,8.8,132
2024-06-30T06:19:14.1416357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.1,2.404,180.6,185.8,7.8,124
2024-06-30T06:19:14.3917408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.13,2.404,180.6,185.8,7,124
2024-06-30T06:19:14.6417136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.73,2.333,182.6,185.8,5.4,129
2024-06-30T06:19:14.8916777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,322.95,2.333,182.6,185.8,7.7,126
2024-06-30T06:19:15.1416335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.24,2.333,182.6,185.5,7.6,129
2024-06-30T06:19:15.3916820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.67,2.333,182.6,185.5,7.4,128
2024-06-30T06:19:15.6414841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.63,2.26,183,185.5,7.8,130
2024-06-30T06:19:15.8914389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.04,2.26,183,185.5,7.6,129
2024-06-30T06:19:16.1414413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,326.32,2.26,183,185.2,7,130
2024-06-30T06:19:16.3914132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.85,2.26,183,185.2,6.6,130
2024-06-30T06:19:16.6412891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.97,2.272,181.8,185.2,6.2,131
2024-06-30T06:19:16.8912544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.99,2.272,181.8,185.2,7.1,130
2024-06-30T06:19:17.1412136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.03,2.272,181.8,185.4,7.2,130
2024-06-30T06:19:17.3911660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.8,2.272,181.8,185.4,6.8,124
2024-06-30T06:19:17.6412184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.39,2.328,180.6,185.4,6.1,113
2024-06-30T06:19:17.8910766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.99,2.328,180.6,185.4,6.5,111
2024-06-30T06:19:18.1409872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.85,2.328,180.6,185.5,5.4,118
2024-06-30T06:19:18.3909921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.06,2.328,180.6,185.5,5.6,131
2024-06-30T06:19:18.6408858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.86,2.347,180.4,185.5,6.6,121
2024-06-30T06:19:18.8908667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.04,2.347,180.4,185.5,5.8,122
2024-06-30T06:19:19.1408260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.17,2.347,180.4,185.4,7,121
2024-06-30T06:19:19.3908061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.28,2.347,180.4,185.4,7.5,122
2024-06-30T06:19:19.6407292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.23,2.332,180.6,185.4,8.1,129
2024-06-30T06:19:19.8906565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,325.14,2.332,180.6,185.4,8,130
2024-06-30T06:19:20.1418110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,324.56,2.332,180.6,185.3,7.7,129
2024-06-30T06:19:20.3905366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,323.04,2.332,180.6,185.3,8.4,128
2024-06-30T06:19:20.6405017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,326.61,2.327,180.9,185.3,8.1,132
2024-06-30T06:19:20.8905050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.6,2.327,180.9,185.3,7.2,127
2024-06-30T06:19:21.1403669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.51,2.327,180.9,185.3,7.6,125
2024-06-30T06:19:21.3903827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,321.64,2.327,180.9,185.3,8.2,126
2024-06-30T06:19:21.6402490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.93,2.34,180.8,185.3,8,131
2024-06-30T06:19:21.8902359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.21,2.34,180.8,185.3,8.1,129
2024-06-30T06:19:22.1438099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.12,2.34,180.8,185.3,8.2,129
2024-06-30T06:19:22.3901135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,323.01,2.34,180.8,185.3,8.5,128
2024-06-30T06:19:22.6400709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,324.42,2.34,180.8,185.3,7.9,129
2024-06-30T06:19:22.8900609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.86,2.343,180.9,185.3,7.7,128
2024-06-30T06:19:23.1398575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.95,2.343,180.9,185.1,6.7,128
2024-06-30T06:19:23.3899743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.67,2.343,180.9,185.1,7,132
2024-06-30T06:19:23.6398948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.02,2.33,181.2,185.1,7.2,134
2024-06-30T06:19:23.8899028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.38,2.33,181.2,185.1,6.8,130
2024-06-30T06:19:24.1398078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.15,2.33,181.2,184.8,6.8,130
2024-06-30T06:19:24.3897639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.46,2.33,181.2,184.8,6.9,128
2024-06-30T06:19:24.6396937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,324.29,2.35,180.9,184.8,7.7,129
2024-06-30T06:19:24.8897087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.14,2.35,180.9,184.8,8.2,127
2024-06-30T06:19:25.1396284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,322.01,2.35,180.9,184.9,8.4,127
2024-06-30T06:19:25.3896193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,323.46,2.35,180.9,184.9,8.6,129
2024-06-30T06:19:25.6394888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,322.27,2.411,179.7,184.9,9,128
2024-06-30T06:19:25.8894946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,321.94,2.411,179.7,184.9,9.4,128
2024-06-30T06:19:26.1393579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,322.19,2.411,179.7,185.3,9.5,128
2024-06-30T06:19:26.3893652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,321.12,2.411,179.7,185.3,9.8,127
2024-06-30T06:19:26.6392557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,321.81,2.411,179.7,185.3,10,128
2024-06-30T06:19:26.8893384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,323.67,2.431,179.2,185.3,9.7,130
2024-06-30T06:19:27.1392054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,322.02,2.431,179.2,185.4,9.8,128
2024-06-30T06:19:27.3891856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,321.5,2.431,179.2,185.4,9.4,127
2024-06-30T06:19:27.6391054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,320.69,2.354,180.3,185.4,9.3,126
2024-06-30T06:19:27.8890796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,322.69,2.354,180.3,185.4,8.9,128
2024-06-30T06:19:28.1389992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,321.81,2.354,180.3,185,8.6,127
2024-06-30T06:19:28.3918170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,320.99,2.354,180.3,185,8.6,126
2024-06-30T06:19:28.6387935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.52,2.278,182.2,185,7.8,128
2024-06-30T06:19:28.8887789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.83,2.278,182.2,185,6.9,127
2024-06-30T06:19:29.1387670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.02,2.278,182.2,184.7,6.3,129
2024-06-30T06:19:29.3887471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327,2.278,182.2,184.7,6.7,131
2024-06-30T06:19:29.6386615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.48,2.301,183.3,184.7,7.2,132
2024-06-30T06:19:29.8886527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.52,2.301,183.3,184.7,7.5,135
2024-06-30T06:19:30.1386262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.95,2.301,183.3,184.9,8,131
2024-06-30T06:19:30.3885493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,324.93,2.301,183.3,184.9,8.2,130
2024-06-30T06:19:30.6384806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.85,2.301,183.3,184.9,8.1,131
2024-06-30T06:19:30.8884742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.47,2.377,182.5,184.9,7.8,130
2024-06-30T06:19:31.1384181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,324.51,2.377,182.5,185.1,8.1,129
2024-06-30T06:19:31.3883308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,320.21,2.377,182.5,185.1,8.3,124
2024-06-30T06:19:31.6383134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,319.75,2.388,180.3,185.1,8.4,124
2024-06-30T06:19:31.8801284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,319.75,2.388,180.3,185.1,8.4,124
2024-06-30T06:19:32.1382138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,318.72,2.388,180.3,185.1,8.6,123
2024-06-30T06:19:32.3881211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,318.52,2.388,180.3,185.1,8.8,123
2024-06-30T06:19:32.6380255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,319.57,2.335,178.4,185.1,8.9,125
2024-06-30T06:19:32.8880645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,317.91,2.335,178.4,185.1,8.9,123
2024-06-30T06:19:33.1380119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,316.17,2.335,178.4,184.9,8.8,121
2024-06-30T06:19:33.3879328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,318.67,2.335,178.4,184.9,8.8,124
2024-06-30T06:19:33.6380000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,319.9,2.303,177.6,184.9,9,126
2024-06-30T06:19:33.8878818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,320.65,2.303,177.6,184.9,9.1,127
2024-06-30T06:19:34.1377945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,320.73,2.303,177.6,185,9.1,127
2024-06-30T06:19:34.3877107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,318.99,2.303,177.6,185,9.2,125
2024-06-30T06:19:34.6376492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,318.59,2.303,177.6,185,9.7,125
2024-06-30T06:19:34.8876742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,322.55,2.318,178.7,185,9.2,129
2024-06-30T06:19:35.1376082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,320.14,2.318,178.7,185.1,9.2,126
2024-06-30T06:19:35.3875631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,321.13,2.318,178.7,185.1,9,127
2024-06-30T06:19:35.6375197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,321.52,2.342,180.5,185.1,9,127
2024-06-30T06:19:35.8873997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,320.87,2.342,180.5,185.1,8.8,126
2024-06-30T06:19:36.1374009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,319.31,2.342,180.5,185.1,8.7,124
2024-06-30T06:19:36.3873514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,320.31,2.344,182,185.1,8.8,125
2024-06-30T06:19:36.6372906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.43,2.344,182,185.1,8.5,126
2024-06-30T06:19:36.8872563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,323.28,2.344,182,185.1,8.3,128
2024-06-30T06:19:37.1372009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.11,2.344,182,184.9,8.3,128
2024-06-30T06:19:37.3871632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,322.4,2.344,182,184.9,8.2,127
2024-06-30T06:19:37.6371021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,324.39,2.34,182.9,184.9,8,129
2024-06-30T06:19:37.8870965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.58,2.34,182.9,184.9,8,128
2024-06-30T06:19:38.1369946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,324.61,2.34,182.9,184.9,7.8,129
2024-06-30T06:19:38.3869674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.73,2.34,182.9,184.9,7.7,129
2024-06-30T06:19:38.6369378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.36,2.34,182.9,184.9,7.5,127
2024-06-30T06:19:38.8868603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,322.61,2.349,183,184.9,7.5,126
2024-06-30T06:19:39.1368575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.16,2.349,183,184.8,7.8,126
2024-06-30T06:19:39.3867633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.92,2.349,183,184.8,8,126
2024-06-30T06:19:39.6367388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,320.06,2.381,181.7,184.8,8.1,124
2024-06-30T06:19:39.8866789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,319.73,2.381,181.7,184.8,8.4,124
2024-06-30T06:19:40.1365662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,318.28,2.381,181.7,184.8,9,123
2024-06-30T06:19:40.3881973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,318.88,2.404,179.8,184.8,9,124
2024-06-30T06:19:40.6365193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,320.44,2.404,179.8,184.8,9.1,126
2024-06-30T06:19:40.8865033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,323.83,2.404,179.8,184.8,9,130
2024-06-30T06:19:41.1364118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,324.81,2.404,179.8,185,9,131
2024-06-30T06:19:41.3863655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,322.61,2.404,179.8,185,8.7,128
2024-06-30T06:19:41.6362516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,319.26,2.387,179.2,185,8.6,124
2024-06-30T06:19:41.8862305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,316.69,2.387,179.2,185,8.7,121
2024-06-30T06:19:42.1361637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,317.45,2.387,179.2,184.8,8.6,122
2024-06-30T06:19:42.3861618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,322.05,2.387,179.2,184.8,8.1,127
2024-06-30T06:19:42.6360828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,318.59,2.387,179.2,184.8,8.3,123
2024-06-30T06:19:42.8860499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,319.5,2.345,180,184.8,8.2,124
2024-06-30T06:19:43.1359942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,319.56,2.345,180,184.6,8,124
2024-06-30T06:19:43.3859456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.79,2.345,180,184.6,7.8,124
2024-06-30T06:19:43.6359588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.12,2.329,180.8,184.6,7.6,124
2024-06-30T06:19:43.8858478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.74,2.329,180.8,184.6,7.6,126
2024-06-30T06:19:44.1358235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.34,2.329,180.8,184.5,7.7,127
2024-06-30T06:19:44.3857403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.27,2.356,180.9,184.5,7.7,128
2024-06-30T06:19:44.6358003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,323.44,2.356,180.9,184.5,8.3,129
2024-06-30T06:19:44.8855895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,321.91,2.356,180.9,184.5,8.2,127
2024-06-30T06:19:45.1356757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,322.89,2.356,180.9,184.7,8.2,128
2024-06-30T06:19:45.3855521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,321.16,2.356,180.9,184.7,8.3,126
2024-06-30T06:19:45.6354998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,320.38,2.392,180.4,184.7,8.3,125
2024-06-30T06:19:45.8854813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,319.46,2.392,180.4,184.7,8.4,124
2024-06-30T06:19:46.1354084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.76,2.392,180.4,184.9,8.1,125
2024-06-30T06:19:46.3853431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,319.02,2.392,180.4,184.9,8.2,123
2024-06-30T06:19:46.6352933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,320.87,2.392,180.4,184.9,8,125
2024-06-30T06:19:46.8852368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,319.59,2.372,179.5,184.9,8.2,124
2024-06-30T06:19:47.1352396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,317.77,2.372,179.5,184.8,8.3,122
2024-06-30T06:19:47.3851784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,317.88,2.372,179.5,184.8,8.2,122
2024-06-30T06:19:47.6350724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.31,2.302,178.9,184.8,8.1,118
2024-06-30T06:19:47.8850494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.31,2.302,178.9,184.8,8.1,118
2024-06-30T06:19:48.1350531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.83,2.302,178.9,184.4,7.7,116
2024-06-30T06:19:48.3850188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.99,2.302,178.9,184.4,7.8,120
2024-06-30T06:19:48.6349070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,322.34,2.275,179.7,184.4,8,128
2024-06-30T06:19:48.8848977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,319.37,2.275,179.7,184.4,8.5,125
2024-06-30T06:19:49.1347901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.89,2.275,179.7,184.4,8,125
2024-06-30T06:19:49.3847677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,320.3,2.31,181.2,184.4,8,125
2024-06-30T06:19:49.6347313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,321.12,2.31,181.2,184.4,8,126
2024-06-30T06:19:49.8846222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.74,2.31,181.2,184.4,8,128
2024-06-30T06:19:50.1346065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.15,2.31,181.2,184.6,7.8,133
2024-06-30T06:19:50.3845542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,323.62,2.31,181.2,184.6,8.1,129
2024-06-30T06:19:50.6345147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,323.42,2.31,181.2,184.6,8.3,129
2024-06-30T06:19:50.8845105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,326.23,2.352,181.9,184.6,8.2,132
2024-06-30T06:19:51.1343993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,332.02,2.352,181.9,184.6,8,139
2024-06-30T06:19:51.3843378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,328.39,2.352,181.9,184.6,8.5,135
2024-06-30T06:19:51.6343102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,319.26,2.352,181.8,184.6,8.6,124
2024-06-30T06:19:51.8842370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,321.18,2.352,181.8,184.6,9.2,127
2024-06-30T06:19:52.1341969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,318.79,2.352,181.8,184.4,8.9,124
2024-06-30T06:19:52.3841092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,315.64,2.352,181.8,184.4,8,119
2024-06-30T06:19:52.6340941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,317.24,2.348,181.4,184.4,8.7,122
2024-06-30T06:19:52.8840835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,317.03,2.348,181.4,184.4,8.9,122
2024-06-30T06:19:53.1339759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,320.29,2.348,181.4,184.3,8.9,126
2024-06-30T06:19:53.3839923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,320.38,2.348,181.4,184.3,8.8,126
2024-06-30T06:19:53.6339247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,323.83,2.373,181.2,184.3,8.7,130
2024-06-30T06:19:53.8838393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,326.54,2.373,181.2,184.3,8.4,133
2024-06-30T06:19:54.1338075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.55,2.373,181.2,184.3,6.6,137
2024-06-30T06:19:54.3837443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.15,2.373,181.2,184.3,6.8,129
2024-06-30T06:19:54.6337368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.96,2.373,181.2,184.3,6.4,128
2024-06-30T06:19:54.8836863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.06,2.395,181.1,184.3,7.4,126
2024-06-30T06:19:55.1335234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.65,2.395,181.1,184.1,6.7,127
2024-06-30T06:19:55.3835756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.44,2.395,181.1,184.1,5.5,128
2024-06-30T06:19:55.6334815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.79,2.393,180.2,184.1,6,130
2024-06-30T06:19:55.8834674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.33,2.393,180.2,184.1,7.2,138
2024-06-30T06:19:56.1333497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.35,2.393,180.2,184,7.8,130
2024-06-30T06:19:56.3833455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,323.65,2.393,180.2,184,8.5,130
2024-06-30T06:19:56.6333119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,322.15,2.373,178.6,184,8,128
2024-06-30T06:19:56.8832733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,319.93,2.373,178.6,184,8.6,126
2024-06-30T06:19:57.1331812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,318.93,2.373,178.6,183.9,8.7,125
2024-06-30T06:19:57.3831877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,318.83,2.373,178.6,183.9,8.8,125
2024-06-30T06:19:57.6331622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,319.76,2.356,177.9,183.9,8.5,126
2024-06-30T06:19:57.8830694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,319.95,2.356,177.9,183.9,8.3,126
2024-06-30T06:19:58.1329550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,319.74,2.356,177.9,184,8.6,126
2024-06-30T06:19:58.3829827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,321.76,2.356,177.9,184,8.2,128
2024-06-30T06:19:58.6328840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325.87,2.356,177.9,184,8.1,133
2024-06-30T06:19:58.8828577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.7,2.35,179.2,184,7.7,132
2024-06-30T06:19:59.1328289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,324.4,2.35,179.2,184.1,7.5,130
2024-06-30T06:19:59.3827892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.79,2.35,179.2,184.1,7.7,127
2024-06-30T06:19:59.6327341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,322.09,2.349,181,184.1,8.5,128
2024-06-30T06:19:59.8827512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,321.48,2.349,181,184.1,8.3,127
2024-06-30T06:20:00.1326258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,321.42,2.349,181,183.9,8.2,127
2024-06-30T06:20:00.3824234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.01,2.349,181,183.9,7.5,128
2024-06-30T06:20:00.6324774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.62,2.328,181.6,183.9,7.7,129
2024-06-30T06:20:00.8824490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.25,2.328,181.6,183.9,7.5,127
2024-06-30T06:20:01.1324957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.93,2.328,181.6,183.5,7.5,127
2024-06-30T06:20:01.3822928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.78,2.328,181.6,183.5,7.3,129
2024-06-30T06:20:01.6322590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.75,2.293,181.4,183.5,7.5,127
2024-06-30T06:20:01.8822524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,319.07,2.293,181.4,183.5,7.7,124
2024-06-30T06:20:02.1322517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.64,2.293,181.4,183.5,7.4,123
2024-06-30T06:20:02.3821578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.64,2.293,181.4,183.5,7.4,123
2024-06-30T06:20:02.6321036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320.94,2.293,181.4,183.5,7.5,126
2024-06-30T06:20:02.8820916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.89,2.299,180.7,183.5,7.3,127
2024-06-30T06:20:03.1319511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,321.23,2.299,180.7,183.7,8,127
2024-06-30T06:20:03.3819741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,317.72,2.299,180.7,183.7,8.2,123
2024-06-30T06:20:03.6317737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,325.11,2.334,179.7,183.7,8.1,132
2024-06-30T06:20:03.8818568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,326.72,2.334,179.7,183.7,8.1,134
2024-06-30T06:20:04.1318633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,324.12,2.334,179.7,183.7,8.3,131
2024-06-30T06:20:04.3817378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,324.93,2.334,179.7,183.7,8.3,132
2024-06-30T06:20:04.6317113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,321.81,2.341,179.2,183.7,8.1,128
2024-06-30T06:20:04.8816960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.16,2.341,179.2,183.7,8.3,125
2024-06-30T06:20:05.1315194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,320.94,2.341,179.2,183.5,8,127
2024-06-30T06:20:05.3815140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.16,2.341,179.2,183.5,7.8,127
2024-06-30T06:20:05.6315388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.23,2.312,179.8,183.5,7.4,129
2024-06-30T06:20:05.8814627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323.35,2.312,179.8,183.5,7.3,129
2024-06-30T06:20:06.1315202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.69,2.312,179.8,183.3,6.9,129
2024-06-30T06:20:06.3813940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.38,2.312,179.8,183.3,6.8,131
2024-06-30T06:20:06.6312634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.18,2.312,179.8,183.3,6.7,128
2024-06-30T06:20:06.8812213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.74,2.314,181.3,183.3,6.4,129
2024-06-30T06:20:07.1311419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.66,2.314,181.3,183.3,6.6,128
2024-06-30T06:20:07.3811825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.81,2.314,181.3,183.3,6.5,128
2024-06-30T06:20:07.6311494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,326.01,2.353,181.9,183.3,6.8,131
2024-06-30T06:20:07.8810996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.87,2.353,181.9,183.3,6.9,131
2024-06-30T06:20:08.1310311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.32,2.353,181.9,183.2,7.1,132
2024-06-30T06:20:08.3809435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.88,2.353,181.9,183.2,7,130
2024-06-30T06:20:08.6309725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.68,2.38,180.7,183.2,7.2,129
2024-06-30T06:20:08.8809132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,321.59,2.38,180.7,183.2,7.6,127
2024-06-30T06:20:09.1308143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.15,2.38,180.7,183,7.5,124
2024-06-30T06:20:09.3807362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,319.46,2.38,180.7,183,7.9,125
2024-06-30T06:20:09.6307361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.54,2.371,178.7,183,7.8,123
2024-06-30T06:20:09.8806452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,317.07,2.371,178.7,183,8.2,123
2024-06-30T06:20:10.1306154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,317.1,2.371,178.7,182.8,8.8,124
2024-06-30T06:20:10.3805916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,317.84,2.371,178.7,182.8,8.9,125
2024-06-30T06:20:10.6308076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,316.08,2.371,178.7,182.8,9,123
2024-06-30T06:20:10.8805058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,316.78,2.354,177.7,182.8,8.9,124
2024-06-30T06:20:11.1303910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,315.66,2.354,177.7,182.8,9.2,123
2024-06-30T06:20:11.3803609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,318.09,2.354,177.7,182.8,9.3,126
2024-06-30T06:20:11.6303104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,317.13,2.346,178.7,182.8,9.6,125
2024-06-30T06:20:11.8802929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,318.14,2.346,178.7,182.8,9.4,126
2024-06-30T06:20:12.1302254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,315.88,2.346,178.7,182.8,10.1,124
2024-06-30T06:20:12.3801576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,312.98,2.346,178.7,182.8,9.5,120
2024-06-30T06:20:12.6301079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,317.33,2.346,180.5,182.8,9.7,125
2024-06-30T06:20:12.8801101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,318.17,2.346,180.5,182.8,9.7,126
2024-06-30T06:20:13.1299929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,316.61,2.346,180.5,182.7,10.5,125
2024-06-30T06:20:13.3799420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,312.93,2.346,180.5,182.7,10.8,121
2024-06-30T06:20:13.6299539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,318.18,2.343,181.7,182.7,9.8,126
2024-06-30T06:20:13.8798641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,318.52,2.343,181.7,182.7,9.4,126
2024-06-30T06:20:14.1299162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,318.94,2.343,181.7,182.5,9.7,127
2024-06-30T06:20:14.3801541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,319.37,2.343,181.7,182.5,9.2,127
2024-06-30T06:20:14.6297284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,317.88,2.328,182,182.5,9,125
2024-06-30T06:20:14.8797059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,316.93,2.328,182,182.5,9.1,124
2024-06-30T06:20:15.1295897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,317.24,2.328,182,182.5,8.8,124
2024-06-30T06:20:15.3795583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,316.5,2.328,182,182.5,8.7,123
2024-06-30T06:20:15.6295024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,315.54,2.314,180.9,182.5,8.6,122
2024-06-30T06:20:15.8794544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.59,2.314,180.9,182.5,8.4,123
2024-06-30T06:20:16.1293420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,316.19,2.314,180.9,182.6,8.1,122
2024-06-30T06:20:16.3793380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.68,2.314,180.9,182.6,8.4,123
2024-06-30T06:20:16.6293143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,315.84,2.295,178.8,182.6,8.8,123
2024-06-30T06:20:16.8792767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,317.51,2.295,178.8,182.6,8.8,125
2024-06-30T06:20:17.1291164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,316.4,2.295,178.8,182.5,9,124
2024-06-30T06:20:17.3792172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,314.44,2.295,178.8,182.5,9.3,122
2024-06-30T06:20:17.6291376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,315.35,2.272,177.4,182.5,8.9,123
2024-06-30T06:20:17.8790694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,314.7,2.272,177.4,182.5,8.7,122
2024-06-30T06:20:18.1289475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,315.61,2.272,177.4,182.1,8.3,123
2024-06-30T06:20:18.3789446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,316.76,2.272,177.4,182.1,8,124
2024-06-30T06:20:18.6289290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,318.02,2.278,178,182.1,8.5,126
2024-06-30T06:20:18.8788103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,315.03,2.278,178,182.1,9,123
2024-06-30T06:20:19.1288107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,320,2.278,178,181.9,8,128
2024-06-30T06:20:19.3787941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,323.4,2.278,178,181.9,7.1,131
2024-06-30T06:20:19.6287244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.61,2.312,179.6,181.9,6.2,133
2024-06-30T06:20:19.8786482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.36,2.312,179.6,181.9,5.3,132
2024-06-30T06:20:20.1286169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.04,2.312,179.6,182,6.5,134
2024-06-30T06:20:20.3785817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.69,2.312,179.6,182,8,127
2024-06-30T06:20:20.6285341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,321.74,2.338,180.2,182,7.8,129
2024-06-30T06:20:20.8784419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.78,2.338,180.2,182,7.6,130
2024-06-30T06:20:21.1284238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,321.97,2.338,180.2,182,7.6,129
2024-06-30T06:20:21.3783747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,318.26,2.338,180.2,182,8,125
2024-06-30T06:20:21.6284212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,317.77,2.33,178.9,182,8.2,125
2024-06-30T06:20:21.8782758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,315.8,2.33,178.9,182,8.5,123
2024-06-30T06:20:22.1282281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,317.5,2.33,178.9,181.8,8.3,125
2024-06-30T06:20:22.3781778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.52,2.33,178.9,181.8,8.6,123
2024-06-30T06:20:22.6280802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,315.89,2.326,177.4,181.8,8.8,124
2024-06-30T06:20:22.8780586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,315.52,2.326,177.4,181.8,9.2,124
2024-06-30T06:20:23.1280287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,312.91,2.326,177.4,181.7,9.2,121
2024-06-30T06:20:23.3779833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,315.81,2.326,177.4,181.7,8.8,124
2024-06-30T06:20:23.6279396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,315.11,2.327,177.6,181.7,8.7,123
2024-06-30T06:20:23.8778643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,313.98,2.327,177.6,181.7,9,122
2024-06-30T06:20:24.1278299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,315.48,2.327,177.6,181.6,9.1,124
2024-06-30T06:20:24.3777623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,320.46,2.327,177.6,181.6,8.2,129
2024-06-30T06:20:24.6277006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,323.91,2.334,180,181.6,8.5,133
2024-06-30T06:20:24.8776860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,321.04,2.334,180,181.6,8.1,129
2024-06-30T06:20:25.1275387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,319.47,2.334,180,181.4,7.9,127
2024-06-30T06:20:25.3775212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.07,2.334,180,181.4,7.4,132
2024-06-30T06:20:25.6275417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.24,2.367,182.7,181.4,7.3,135
2024-06-30T06:20:25.8774134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.07,2.367,182.7,181.4,7.6,139
2024-06-30T06:20:26.1274334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.22,2.367,182.7,181.4,7.6,143
2024-06-30T06:20:26.3773994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,332.43,2.367,182.7,181.4,7.6,142
2024-06-30T06:20:26.6273571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,329.76,2.4,182.6,181.4,8,139
2024-06-30T06:20:26.8772571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,326.36,2.4,182.6,181.4,8.2,135
2024-06-30T06:20:27.1272421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,324.35,2.4,182.6,181.4,8.6,133
2024-06-30T06:20:27.3771858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,322.2,2.4,182.6,181.4,8.3,130
2024-06-30T06:20:27.6271075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,318.34,2.377,179.7,181.4,9.1,127
2024-06-30T06:20:27.8770700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,317.27,2.377,179.7,181.4,8.5,125
2024-06-30T06:20:28.1270293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,318.18,2.377,179.7,181.1,8.2,126
2024-06-30T06:20:28.3768863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,317.75,2.377,179.7,181.1,8.6,126
2024-06-30T06:20:28.6268980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,315.15,2.308,176.3,181.1,8.7,124
2024-06-30T06:20:28.8768241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,314.69,2.308,176.3,181.1,9.2,124
2024-06-30T06:20:29.1268076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,312.75,2.308,176.3,180.8,9.2,122
2024-06-30T06:20:29.3767285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,312.94,2.308,176.3,180.8,9,122
2024-06-30T06:20:29.6267756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,313.63,2.26,175.3,180.8,8.8,123
2024-06-30T06:20:29.8719748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,314.47,2.26,175.3,180.8,8.8,124
2024-06-30T06:20:30.1265877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,315.27,2.26,175.3,180.8,8,124
2024-06-30T06:20:30.3764776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.42,2.26,175.3,180.8,7.7,125
2024-06-30T06:20:30.6264780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.71,2.28,176.6,180.8,8.5,126
2024-06-30T06:20:30.8764385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,314.57,2.28,176.6,180.8,9,124
2024-06-30T06:20:31.1264402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,317.11,2.28,176.6,180.8,8.1,126
2024-06-30T06:20:31.3763988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,318.55,2.28,176.6,180.8,8.3,128
2024-06-30T06:20:31.6263167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,316.56,2.326,177.7,180.8,8.2,125
2024-06-30T06:20:31.8762483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,316.45,2.326,177.7,180.8,8.3,125
2024-06-30T06:20:32.1261600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.77,2.326,177.7,180.7,8.4,122
2024-06-30T06:20:32.3761346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,318.33,2.326,177.7,180.7,8,127
2024-06-30T06:20:32.6261495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,315.21,2.327,177.6,180.7,8.6,124
2024-06-30T06:20:32.8760683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,315.01,2.327,177.6,180.7,8.8,124
2024-06-30T06:20:33.1260194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,313.46,2.327,177.6,180.6,8.6,122
2024-06-30T06:20:33.3760646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,315.03,2.327,177.6,180.6,8.7,124
2024-06-30T06:20:33.6258986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,312.55,2.309,177.6,180.6,8.6,121
2024-06-30T06:20:33.8758618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.99,2.309,177.6,180.6,8.5,119
2024-06-30T06:20:34.1257820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,312.45,2.309,177.6,180.6,8.7,121
2024-06-30T06:20:34.3757224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,310.65,2.309,177.6,180.6,8.8,119
2024-06-30T06:20:34.6256992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,313.46,2.294,178.4,180.6,8.6,122
2024-06-30T06:20:34.8756663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.79,2.294,178.4,180.6,8.3,122
2024-06-30T06:20:35.1257016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,316.62,2.294,178.4,180.6,8,125
2024-06-30T06:20:35.3756276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,317.32,2.294,178.4,180.6,8.1,126
2024-06-30T06:20:35.6255071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.59,2.301,179.6,180.6,7.8,133
2024-06-30T06:20:35.8754711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.8,2.301,179.6,180.6,7.1,131
2024-06-30T06:20:36.1253843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.38,2.301,179.6,180.3,6.8,129
2024-06-30T06:20:36.3753314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.87,2.301,179.6,180.3,6.7,132
2024-06-30T06:20:36.6253479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.29,2.327,179.7,180.3,6.9,134
2024-06-30T06:20:36.8752495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.29,2.327,179.7,180.3,6.9,134
2024-06-30T06:20:37.1252357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323.07,2.327,179.7,180.1,7.3,132
2024-06-30T06:20:37.3752003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,322.83,2.327,179.7,180.1,7.5,132
2024-06-30T06:20:37.6250902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323.07,2.327,179.7,180.1,7.3,132
2024-06-30T06:20:37.8750726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.86,2.357,179.2,180.1,7.3,133
2024-06-30T06:20:38.1250513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.18,2.357,179.2,180.2,7.1,133
2024-06-30T06:20:38.3749798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.61,2.357,179.2,180.2,7.1,131
2024-06-30T06:20:38.6249042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,319.28,2.369,178.8,180.2,7.2,127
2024-06-30T06:20:38.8748530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.77,2.369,178.8,180.2,7,126
2024-06-30T06:20:39.1248280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.77,2.369,178.8,180.2,7,126
2024-06-30T06:20:39.3746739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.07,2.369,178.8,180.2,6.8,126
2024-06-30T06:20:39.6247296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.97,2.333,178.6,180.2,6.3,129
2024-06-30T06:20:39.8746426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.73,2.333,178.6,180.2,5.7,130
2024-06-30T06:20:40.1246509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.76,2.333,178.6,179.9,5.7,129
2024-06-30T06:20:40.3745689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.76,2.333,178.6,179.9,5.7,129
2024-06-30T06:20:40.6244968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.83,2.3,177.2,179.9,5.8,130
2024-06-30T06:20:40.8744588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.29,2.3,177.2,179.9,6.1,126
2024-06-30T06:20:41.1244499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,315.28,2.3,177.2,179.6,6.5,122
2024-06-30T06:20:41.3743767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.62,2.3,177.2,179.6,6.3,122
2024-06-30T06:20:41.6242955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.79,2.3,177.2,179.6,6.4,125
2024-06-30T06:20:41.8742636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.96,2.332,174.9,179.6,6.7,125
2024-06-30T06:20:42.1242527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.85,2.332,174.9,179.6,7.2,127
2024-06-30T06:20:42.3741847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,317.73,2.332,174.9,179.6,7.3,127
2024-06-30T06:20:42.6241554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,321.24,2.4,173.8,179.6,8.6,133
2024-06-30T06:20:42.8741452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,318.64,2.4,173.8,179.6,8.8,130
2024-06-30T06:20:43.1239951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.22,2.4,173.8,179.8,7.9,132
2024-06-30T06:20:43.3739355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,321.92,2.4,173.8,179.8,8,133
2024-06-30T06:20:43.6239064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,323.12,2.397,174.9,179.8,7.8,134
2024-06-30T06:20:43.8738572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.73,2.397,174.9,179.8,7.4,133
2024-06-30T06:20:44.1238271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,322.4,2.397,174.9,179.9,7.8,133
2024-06-30T06:20:44.3737357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.47,2.397,174.9,179.9,7.3,135
2024-06-30T06:20:44.6237202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.87,2.339,177.1,179.9,7.6,133
2024-06-30T06:20:44.8736767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,321.97,2.339,177.1,179.9,7.7,132
2024-06-30T06:20:45.1236461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,320.8,2.339,177.1,179.7,7.9,131
2024-06-30T06:20:45.3736138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.34,2.339,177.1,179.7,7.4,131
2024-06-30T06:20:45.6234937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.61,2.339,177.1,179.7,7.7,133
2024-06-30T06:20:45.8734679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.18,2.295,178.8,179.7,7.7,131
2024-06-30T06:20:46.1233950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,321.07,2.295,178.8,179.7,7.8,131
2024-06-30T06:20:46.3733602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.41,2.295,178.8,179.7,7.5,131
2024-06-30T06:20:46.6233057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.21,2.296,179.8,179.7,7.5,133
2024-06-30T06:20:46.8733047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.21,2.296,179.8,179.7,7.5,133
2024-06-30T06:20:47.1231408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.83,2.296,179.8,179.5,7.7,133
2024-06-30T06:20:47.3732129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.45,2.296,179.8,179.5,7.5,131
2024-06-30T06:20:47.6230773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.68,2.315,180,179.5,7.4,131
2024-06-30T06:20:47.8729462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323.4,2.315,180,179.5,7.3,133
2024-06-30T06:20:48.1229636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.26,2.315,180,179.4,7,135
2024-06-30T06:20:48.3729425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.57,2.315,180,179.4,7.1,133
2024-06-30T06:20:48.6229155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.59,2.333,179.2,179.4,7.5,130
2024-06-30T06:20:48.8728563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,318.74,2.333,179.2,179.4,7.7,128
2024-06-30T06:20:49.1228145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.93,2.333,179.2,179.4,7.7,127
2024-06-30T06:20:49.3727889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,319.43,2.333,179.2,179.4,7.8,129
2024-06-30T06:20:49.6227066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,319.91,2.333,179.2,179.4,7.4,129
2024-06-30T06:20:49.8726614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,318.65,2.333,177.5,179.4,7.5,128
2024-06-30T06:20:50.1225592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.74,2.333,177.5,179.4,7.1,130
2024-06-30T06:20:50.3725875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.4,2.333,177.5,179.4,7.2,131
2024-06-30T06:20:50.6225693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.73,2.326,175.9,179.4,7.1,133
2024-06-30T06:20:50.8724456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.63,2.326,175.9,179.4,6.9,130
2024-06-30T06:20:51.1223957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.33,2.326,175.9,179.3,6.9,131
2024-06-30T06:20:51.3723979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.46,2.326,175.9,179.3,6.8,131
2024-06-30T06:20:51.6222067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,317.24,2.326,174.4,179.3,7.4,127
2024-06-30T06:20:51.8722273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,316.82,2.326,174.4,179.3,7.1,126
2024-06-30T06:20:52.1221866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.7,2.326,174.4,179.3,7.2,126
2024-06-30T06:20:52.3721736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.4,2.326,174.4,179.3,7.6,125
2024-06-30T06:20:52.6221196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,315.38,2.324,173.1,179.3,7.4,125
2024-06-30T06:20:52.8720906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.86,2.324,173.1,179.3,7.5,127
2024-06-30T06:20:53.1219402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,314.06,2.324,173.1,179.1,7.7,124
2024-06-30T06:20:53.3719342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.63,2.324,173.1,179.1,7.7,121
2024-06-30T06:20:53.6218811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.32,2.324,173.1,179.1,7.8,122
2024-06-30T06:20:53.8718706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.38,2.329,173.3,179.1,7.8,122
2024-06-30T06:20:54.1218240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,314.15,2.329,173.3,179,7.6,124
2024-06-30T06:20:54.3717269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.06,2.329,173.3,179,7.2,122
2024-06-30T06:20:54.6217255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,314.01,2.361,175.4,179,7.5,123
2024-06-30T06:20:54.8716767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.69,2.361,175.4,179,7.6,124
2024-06-30T06:20:55.1216811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,316.3,2.361,175.4,179,7.6,126
2024-06-30T06:20:55.3715851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.14,2.361,175.4,179,7.4,128
2024-06-30T06:20:55.6215380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,316.7,2.411,177.7,179,7.8,126
2024-06-30T06:20:55.8714720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,318.31,2.411,177.7,179,7.8,128
2024-06-30T06:20:56.1214833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,318.47,2.411,177.7,179.2,7.8,128
2024-06-30T06:20:56.3714115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,319.28,2.411,177.7,179.2,7.8,129
2024-06-30T06:20:56.6213442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,319.67,2.437,179.2,179.2,7.8,129
2024-06-30T06:20:56.8712498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.63,2.437,179.2,179.2,8,128
2024-06-30T06:20:57.1212123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.27,2.437,179.2,179.3,7.7,127
2024-06-30T06:20:57.3710791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,319.99,2.437,179.2,179.3,7.6,129
2024-06-30T06:20:57.6211363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.32,2.437,179.2,179.3,7.5,128
2024-06-30T06:20:57.8710432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.06,2.383,178.7,179.3,7.3,129
2024-06-30T06:20:58.1210477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.3,2.383,178.7,179,7.1,128
2024-06-30T06:20:58.3709676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.41,2.383,178.7,179,7.6,124
2024-06-30T06:20:58.6209457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.92,2.311,177,179,7.5,124
2024-06-30T06:20:58.8708387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.79,2.311,177,179,7.6,124
2024-06-30T06:20:59.1207889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,313.6,2.311,177,178.7,7.7,123
2024-06-30T06:20:59.3708508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,315.93,2.311,177,178.7,7.8,126
2024-06-30T06:20:59.6207394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,316.63,2.308,176.5,178.7,7.8,127
2024-06-30T06:20:59.8706674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.18,2.308,176.5,178.7,7.5,126
2024-06-30T06:21:00.1205685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.27,2.308,176.5,178.6,6.9,129
2024-06-30T06:21:00.3705903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,321.88,2.308,176.5,178.6,6.7,132
2024-06-30T06:21:00.6205916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.23,2.351,176.9,178.6,6.8,131
2024-06-30T06:21:00.8705063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,319.01,2.351,176.9,178.6,7.3,129
2024-06-30T06:21:01.1203742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.21,2.351,176.9,178.6,7.3,128
2024-06-30T06:21:01.3703881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,319.01,2.351,176.9,178.6,7.3,129
2024-06-30T06:21:01.6229192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,320.36,2.351,176.9,178.6,7.5,131
2024-06-30T06:21:01.8702978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,318.63,2.363,176.6,178.6,7.6,129
2024-06-30T06:21:02.1200576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,318.79,2.363,176.6,178.5,7.4,129
2024-06-30T06:21:02.3702022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.44,2.363,176.6,178.5,6.9,129
2024-06-30T06:21:02.6201490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.29,2.33,175.1,178.5,7.3,125
2024-06-30T06:21:02.8701089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.77,2.33,175.1,178.5,6.8,126
2024-06-30T06:21:03.1200060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.03,2.33,175.1,178.4,7,123
2024-06-30T06:21:03.3699650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312,2.33,175.1,178.4,7.3,121
2024-06-30T06:21:03.6198760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.08,2.308,173.1,178.4,6.9,121
2024-06-30T06:21:03.8698570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.85,2.308,173.1,178.4,7.2,120
2024-06-30T06:21:04.1198574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.12,2.308,173.1,178.5,7.2,119
2024-06-30T06:21:04.3697557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,306.88,2.308,173.1,178.5,7.2,115
2024-06-30T06:21:04.6196749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.69,2.312,171.6,178.5,7.4,113
2024-06-30T06:21:04.8696694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.18,2.312,171.6,178.5,7.5,115
2024-06-30T06:21:05.1195928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.18,2.312,171.6,178.5,7.5,115
2024-06-30T06:21:05.3694134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,305.22,2.312,171.6,178.5,7.6,114
2024-06-30T06:21:05.6194936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,306.04,2.312,171.6,178.5,7.6,115
2024-06-30T06:21:05.8694022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.66,2.328,172.2,178.5,7.3,115
2024-06-30T06:21:06.1194060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.96,2.328,172.2,178.3,7,115
2024-06-30T06:21:06.3693859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.96,2.328,172.2,178.3,7,115
2024-06-30T06:21:06.6192723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.58,2.346,175.2,178.3,6.8,117
2024-06-30T06:21:06.8692136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,309.13,2.346,175.2,178.3,6.6,116
2024-06-30T06:21:07.1191656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,310.49,2.346,175.2,178.3,6.3,117
2024-06-30T06:21:07.3691212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.81,2.389,178.4,178.3,5.9,119
2024-06-30T06:21:07.6191011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.81,2.389,178.4,178.3,5.9,119
2024-06-30T06:21:07.8690570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.01,2.389,178.4,178.3,5.6,121
2024-06-30T06:21:08.1189860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.16,2.389,178.4,178.2,5.4,122
2024-06-30T06:21:08.3689534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.17,2.389,178.4,178.2,5.5,121
2024-06-30T06:21:08.6187544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.54,2.41,179.4,178.2,5.5,121
2024-06-30T06:21:08.8688392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.79,2.41,179.4,178.2,5.5,120
2024-06-30T06:21:09.1188576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.03,2.41,179.4,178.2,5.6,118
2024-06-30T06:21:09.3687902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.55,2.41,179.4,178.2,5.8,118
2024-06-30T06:21:09.6186681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.77,2.41,179.4,178.2,5.9,116
2024-06-30T06:21:09.8686093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.87,2.392,177.9,178.2,5.9,118
2024-06-30T06:21:10.1186028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.8,2.392,177.9,178.2,6.3,119
2024-06-30T06:21:10.3686193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,313.39,2.392,177.9,178.2,6.4,120
2024-06-30T06:21:10.6184989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,311.27,2.364,176,178.2,6.4,118
2024-06-30T06:21:10.8684943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.69,2.364,176,178.2,6.4,116
2024-06-30T06:21:11.1184373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.76,2.364,176,178.1,6,119
2024-06-30T06:21:11.3683811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.86,2.364,176,178.1,5.5,119
2024-06-30T06:21:11.6183764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,315.37,2.343,175.6,178.1,5.4,121
2024-06-30T06:21:11.8682042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.82,2.343,175.6,178.1,5.3,124
2024-06-30T06:21:12.1182486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.55,2.343,175.6,177.7,5.2,121
2024-06-30T06:21:12.3681752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.58,2.343,175.6,177.7,4.7,122
2024-06-30T06:21:12.6180674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.82,2.349,175.9,177.7,4.7,125
2024-06-30T06:21:12.8680721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,323.65,2.349,175.9,177.7,4.3,129
2024-06-30T06:21:13.1180465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.98,2.349,175.9,177.6,4.5,126
2024-06-30T06:21:13.3679648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.75,2.349,175.9,177.6,4.7,125
2024-06-30T06:21:13.6179213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.3,2.349,175.9,177.6,5.1,123
2024-06-30T06:21:13.8679411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,315.5,2.382,174.9,177.6,5.2,121
2024-06-30T06:21:14.1178349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.71,2.382,174.9,178,5.8,124
2024-06-30T06:21:14.3677860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.62,2.382,174.9,178,6.1,122
2024-06-30T06:21:14.6177079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.81,2.399,172.4,178,6.8,118
2024-06-30T06:21:14.8677009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,308.9,2.399,172.4,178,7.4,118
2024-06-30T06:21:15.1176198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,308.78,2.399,172.4,178.3,7.1,117
2024-06-30T06:21:15.3675770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.54,2.399,172.4,178.3,7,114
2024-06-30T06:21:15.6175557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.17,2.352,170.5,178.3,7.1,112
2024-06-30T06:21:15.8674782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,302.71,2.352,170.5,178.3,7,110
2024-06-30T06:21:16.1174460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.1,2.352,170.5,178.1,6.9,108
2024-06-30T06:21:16.3674193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,302.72,2.352,170.5,178.1,6.9,110
2024-06-30T06:21:16.6173113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,301.8,2.28,171,178.1,6.8,109
2024-06-30T06:21:16.8672711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,300.17,2.28,171,178.1,6.8,107
2024-06-30T06:21:17.1172137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,300.3,2.28,171,177.8,6.6,107
2024-06-30T06:21:17.3671686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,301.93,2.28,171,177.8,6.2,108
2024-06-30T06:21:17.6171994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,302.1,2.271,174.1,177.8,5.7,106
2024-06-30T06:21:17.8670881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.16,2.271,174.1,177.8,5.6,107
2024-06-30T06:21:18.1170394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,304.69,2.271,174.1,177.7,5.3,108
2024-06-30T06:21:18.3670331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.84,2.271,174.1,177.7,5,115
2024-06-30T06:21:18.6169086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.76,2.358,177.5,177.7,4.9,118
2024-06-30T06:21:18.8668485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.49,2.358,177.5,177.7,4.9,119
2024-06-30T06:21:19.1168512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.37,2.358,177.5,177.7,4.7,118
2024-06-30T06:21:19.3667536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.21,2.358,177.5,177.7,4.7,115
2024-06-30T06:21:19.6167407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.45,2.408,178.7,177.7,4.7,120
2024-06-30T06:21:19.8666839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.46,2.408,178.7,177.7,4.6,121
2024-06-30T06:21:20.1165959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.76,2.408,178.7,177.7,4.6,120
2024-06-30T06:21:20.3665822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.76,2.408,178.7,177.7,4.6,120
2024-06-30T06:21:20.6165271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.48,2.376,177.5,177.7,4.7,118
2024-06-30T06:21:20.8664682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.17,2.376,177.5,177.7,4.8,118
2024-06-30T06:21:21.1163939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,313.47,2.376,177.5,177.9,4.7,115
2024-06-30T06:21:21.3664364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.17,2.376,177.5,177.9,5.2,118
2024-06-30T06:21:21.6161869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.34,2.336,175.2,177.9,5.3,117
2024-06-30T06:21:21.8662881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.09,2.336,175.2,177.9,5.4,117
2024-06-30T06:21:22.1162690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.17,2.336,175.2,178,5.6,115
2024-06-30T06:21:22.3661814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.92,2.336,175.2,178,5.8,114
2024-06-30T06:21:22.6161225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,304.95,2.334,173.5,178,6,110
2024-06-30T06:21:22.8660739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.91,2.334,173.5,178,6.2,108
2024-06-30T06:21:23.1160716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.91,2.334,173.5,178,6.2,108
2024-06-30T06:21:23.3660311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,305.67,2.334,173.5,178,5.7,110
2024-06-30T06:21:23.6159392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.1,2.361,173.3,178,5.3,113
2024-06-30T06:21:23.8659452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.83,2.361,173.3,178,5.4,113
2024-06-30T06:21:24.1158874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.42,2.361,173.3,177.7,5.1,113
2024-06-30T06:21:24.3657593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.61,2.361,173.3,177.7,4.7,113
2024-06-30T06:21:24.6157148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.56,2.391,174.3,177.7,3.7,114
2024-06-30T06:21:24.8656605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.56,2.391,174.3,177.7,3.7,114
2024-06-30T06:21:25.1155831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.75,2.391,174.3,177.5,4.2,116
2024-06-30T06:21:25.3655560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.86,2.391,174.3,177.5,3.9,119
2024-06-30T06:21:25.6155339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.26,2.423,174.7,177.5,5.1,130
2024-06-30T06:21:25.8655248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.71,2.423,174.7,177.5,5.3,134
2024-06-30T06:21:26.1154293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.41,2.423,174.7,177.7,5,134
2024-06-30T06:21:26.3653575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.43,2.423,174.7,177.7,5.6,130
2024-06-30T06:21:26.6153038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.98,2.434,173.8,177.7,5.9,129
2024-06-30T06:21:26.8652731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.48,2.434,173.8,177.7,5.1,129
2024-06-30T06:21:27.1152180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318,2.434,173.8,178,5.5,125
2024-06-30T06:21:27.3651937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,324.84,2.434,173.8,178,4.6,132
2024-06-30T06:21:27.6151561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.98,2.393,172.9,178,3.1,131
2024-06-30T06:21:27.8650999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.71,2.393,172.9,178,6.8,114
2024-06-30T06:21:28.1150088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.97,2.393,172.9,177.9,4.8,115
2024-06-30T06:21:28.3649207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.99,2.393,172.9,177.9,2.8,129
2024-06-30T06:21:28.6148941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,333.93,2.319,173.7,177.9,4.1,145
2024-06-30T06:21:28.8648644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.08,2.319,173.7,177.9,4,128
2024-06-30T06:21:29.1179953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.31,2.319,173.7,177.7,4,124
2024-06-30T06:21:29.3648135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.18,2.319,173.7,177.7,5.2,131
2024-06-30T06:21:29.6147376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.01,2.304,176,177.7,4.4,148
2024-06-30T06:21:29.8646661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,341.21,2.304,176,177.7,2.2,148
2024-06-30T06:21:30.1146807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.07,2.304,176,177.7,5.8,141
2024-06-30T06:21:30.3645922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.47,2.304,176,177.7,6.9,138
2024-06-30T06:21:30.6145223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.89,2.347,176.6,177.7,7.5,139
2024-06-30T06:21:30.8645261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,319.14,2.347,176.6,177.7,7.2,130
2024-06-30T06:21:31.1144106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.97,2.347,176.6,177.8,6.8,129
2024-06-30T06:21:31.3643602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.61,2.347,176.6,177.8,6.9,130
2024-06-30T06:21:31.6143157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,316.32,2.359,174.5,177.8,7.3,127
2024-06-30T06:21:31.8642898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.4,2.359,174.5,177.8,7.4,126
2024-06-30T06:21:32.1141015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.86,2.359,174.5,177.8,7.2,125
2024-06-30T06:21:32.3642230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.99,2.359,174.5,177.8,7.4,128
2024-06-30T06:21:32.6141117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,315.48,2.314,172.4,177.8,7.5,127
2024-06-30T06:21:32.8641137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.76,2.314,172.4,177.8,7.6,125
2024-06-30T06:21:33.1140157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,313.04,2.314,172.4,177.6,7.4,124
2024-06-30T06:21:33.3639605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.22,2.314,172.4,177.6,7.1,125
2024-06-30T06:21:33.6139223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,314.1,2.275,172.6,177.6,7.1,125
2024-06-30T06:21:33.8794779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,319.86,2.275,172.6,177.6,6.3,131
2024-06-30T06:21:34.1138378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.23,2.275,172.6,177.6,6.6,132
2024-06-30T06:21:34.3638009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.59,2.275,172.6,177.6,6.5,131
2024-06-30T06:21:34.6137706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.51,2.313,174.2,177.6,6.6,133
2024-06-30T06:21:34.8636869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.38,2.313,174.2,177.6,6.7,133
2024-06-30T06:21:35.1136563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.84,2.313,174.2,177.9,6.7,132
2024-06-30T06:21:35.3635742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,320.2,2.313,174.2,177.9,6.6,131
2024-06-30T06:21:35.6135535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.92,2.384,174.4,177.9,6.7,133
2024-06-30T06:21:35.8634738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.38,2.384,174.4,177.9,6.7,131
2024-06-30T06:21:36.1133873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.9,2.384,174.4,178.1,6.6,130
2024-06-30T06:21:36.3633983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.98,2.384,174.4,178.1,6.5,126
2024-06-30T06:21:36.6132899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,316.07,2.395,173.4,178.1,7,126
2024-06-30T06:21:36.8789113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.99,2.395,173.4,178.1,7.7,127
2024-06-30T06:21:37.1131828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,318.91,2.395,173.4,177.9,7.8,131
2024-06-30T06:21:37.3631634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,319.81,2.395,173.4,177.9,7.7,132
2024-06-30T06:21:37.6131155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,319.12,2.354,173,177.9,7.4,131
2024-06-30T06:21:37.8630693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.22,2.354,173,177.9,7.5,130
2024-06-30T06:21:38.1130703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.91,2.354,173,177.8,7.2,128
2024-06-30T06:21:38.3630454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.91,2.354,173,177.8,7.2,128
2024-06-30T06:21:38.6128975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.63,2.355,173.8,177.8,7.4,129
2024-06-30T06:21:38.8628484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,318.99,2.355,173.8,177.8,7.6,131
2024-06-30T06:21:39.1128003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.65,2.355,173.8,177.8,7.2,130
2024-06-30T06:21:39.3627828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.63,2.355,173.8,177.8,7.4,129
2024-06-30T06:21:39.6126899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,319.44,2.41,174.5,177.8,7.5,131
2024-06-30T06:21:39.8627145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,319.55,2.41,174.5,177.8,7.4,131
2024-06-30T06:21:40.1126633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.98,2.41,174.5,177.8,7.4,129
2024-06-30T06:21:40.3626303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,318,2.448,174.5,177.8,7.5,129
2024-06-30T06:21:40.6125417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,316.17,2.448,174.5,177.8,7.7,127
2024-06-30T06:21:40.8624581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.88,2.448,174.5,177.8,7.6,129
2024-06-30T06:21:41.1123765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,317.65,2.448,174.5,177.8,7.8,129
2024-06-30T06:21:41.3622534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,317.76,2.448,174.5,177.8,7.7,129
2024-06-30T06:21:41.6122515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.55,2.419,174.9,177.8,7.1,124
2024-06-30T06:21:41.8621819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.47,2.419,174.9,177.8,7.1,129
2024-06-30T06:21:42.1122433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320,2.419,174.9,177.9,6.6,130
2024-06-30T06:21:42.3778249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.48,2.419,174.9,177.9,6.4,125
2024-06-30T06:21:42.6121816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.42,2.359,175.4,177.9,6.7,127
2024-06-30T06:21:42.8620749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.44,2.359,175.4,177.9,6.2,126
2024-06-30T06:21:43.1119590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.56,2.359,175.4,177.9,6.3,129
2024-06-30T06:21:43.3619553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.42,2.359,175.4,177.9,6.7,127
2024-06-30T06:21:43.6119056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.17,2.325,174.8,177.9,7.1,129
2024-06-30T06:21:43.8618375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.25,2.325,174.8,177.9,7.2,128
2024-06-30T06:21:44.1118232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317,2.325,174.8,177.9,7.4,128
2024-06-30T06:21:44.3617771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.92,2.325,174.8,177.9,7.3,129
2024-06-30T06:21:44.6117340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,317.51,2.322,172.9,177.9,7.3,129
2024-06-30T06:21:44.8616718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,316.6,2.322,172.9,177.9,7.4,128
2024-06-30T06:21:45.1115820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.34,2.322,172.9,178,7.2,126
2024-06-30T06:21:45.3616131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,312.95,2.322,172.9,178,7.2,123
2024-06-30T06:21:45.6271554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.33,2.315,172,178,7.2,125
2024-06-30T06:21:45.8771211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,313.51,2.315,172,178,7.9,125
2024-06-30T06:21:46.1114451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,316.7,2.315,172,178.2,8.1,129
2024-06-30T06:21:46.3769387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,318.23,2.315,172,178.2,8.2,131
2024-06-30T06:21:46.6112993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.48,2.3,172.7,178.2,7.6,133
2024-06-30T06:21:46.8613082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321,2.3,172.7,178.2,7.1,133
2024-06-30T06:21:47.1112013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.63,2.3,172.7,178.3,7,131
2024-06-30T06:21:47.3611230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.49,2.3,172.7,178.3,7.5,129
2024-06-30T06:21:47.6266204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,318.07,2.294,173.3,178.3,7.8,130
2024-06-30T06:21:47.8610413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.16,2.294,173.3,178.3,7.9,129
2024-06-30T06:21:48.1266063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,316.78,2.294,173.3,178,7.3,128
2024-06-30T06:21:48.3766122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.34,2.305,172.8,178,6.8,128
2024-06-30T06:21:48.6265309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.74,2.305,172.8,178,6.3,125
2024-06-30T06:21:48.8764306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.05,2.305,172.8,178,6.2,120
2024-06-30T06:21:49.1264370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.89,2.305,172.8,177.9,6.3,124
2024-06-30T06:21:49.3820939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.04,2.305,172.8,177.9,6.8,129
2024-06-30T06:21:49.6263780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.42,2.332,172.5,177.9,7.7,132
2024-06-30T06:21:49.8762688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,319.22,2.332,172.5,177.9,7.9,132
2024-06-30T06:21:50.1263288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,318.06,2.332,172.5,178.2,7.7,130
2024-06-30T06:21:50.3605872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,315.58,2.332,172.5,178.2,8.6,128
2024-06-30T06:21:50.6261961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,316.91,2.376,173.5,178.2,8.4,129
2024-06-30T06:21:50.8761242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,316.81,2.376,173.5,178.2,8.5,129
2024-06-30T06:21:51.1103900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,315.8,2.376,173.5,178.4,8.9,128
2024-06-30T06:21:51.3758833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,315.89,2.376,173.5,178.4,8.8,128
2024-06-30T06:21:51.6259544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,317.97,2.398,174.1,178.4,8.5,130
2024-06-30T06:21:51.8602944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,317.16,2.398,174.1,178.4,8.5,129
2024-06-30T06:21:52.1257847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,317.18,2.398,174.1,178.3,8.4,129
2024-06-30T06:21:52.3757307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,311.48,2.393,173.7,178.3,9.1,123
2024-06-30T06:21:52.6257263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,313.52,2.393,173.7,178.3,8.7,125
2024-06-30T06:21:52.8601520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,312.41,2.393,173.7,178.3,9,124
2024-06-30T06:21:53.1256829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,311.67,2.393,173.7,178.3,8.9,123
2024-06-30T06:21:53.3755610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,313.52,2.393,173.7,178.3,8.7,125
2024-06-30T06:21:53.6255209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,315.57,2.39,173.8,178.3,8.3,127
2024-06-30T06:21:53.8755083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,316.9,2.39,173.8,178.3,8.6,129
2024-06-30T06:21:54.1254330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,317.21,2.39,173.8,178.2,8.2,129
2024-06-30T06:21:54.3597521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,319.72,2.39,173.8,178.2,8.1,132
2024-06-30T06:21:54.6096644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,320.3,2.404,175,178.2,7.8,132
2024-06-30T06:21:54.8596746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,319.1,2.404,175,178.2,8.2,131
2024-06-30T06:21:55.1096568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.18,2.404,175,178.3,7.8,133
2024-06-30T06:21:55.3595259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.28,2.404,175,178.3,7.5,134
2024-06-30T06:21:55.6251255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.62,2.414,175.9,178.3,7.2,135
2024-06-30T06:21:55.8751088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.62,2.414,175.9,178.3,7.2,135
2024-06-30T06:21:56.1250497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.75,2.414,175.9,178.3,7,131
2024-06-30T06:21:56.3749798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.94,2.414,175.9,178.3,7.3,133
2024-06-30T06:21:56.6249810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.46,2.408,175.3,178.3,7.4,134
2024-06-30T06:21:56.8613309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,321.57,2.408,175.3,178.3,7.5,133
2024-06-30T06:21:57.1112075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.6,2.408,175.3,178.2,7.4,133
2024-06-30T06:21:57.3611556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.36,2.408,175.3,178.2,8.2,130
2024-06-30T06:21:57.6111133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,316.44,2.384,173.6,178.2,8.1,128
2024-06-30T06:21:57.8610679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,316.44,2.384,173.6,178.2,8.1,128
2024-06-30T06:21:58.1110396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,316.95,2.384,173.6,178.3,7.7,128
2024-06-30T06:21:58.3609912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.18,2.384,173.6,178.3,7.5,128
2024-06-30T06:21:58.6109486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.64,2.341,172.2,178.3,7.4,129
2024-06-30T06:21:58.8608435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,317.42,2.341,172.2,178.3,7.6,129
2024-06-30T06:21:59.1107926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.8,2.341,172.2,178.5,7.4,129
2024-06-30T06:21:59.3763736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,317.37,2.341,172.2,178.5,7.8,129
2024-06-30T06:21:59.6106934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,315.72,2.285,171.9,178.5,7.6,127
2024-06-30T06:21:59.8606150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.85,2.285,171.9,178.5,7.3,128
2024-06-30T06:22:00.1105380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.47,2.285,171.9,178.5,6.6,120
2024-06-30T06:22:00.3761547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.18,2.285,171.9,178.5,5.5,113
2024-06-30T06:22:00.6261417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.88,2.264,172.4,178.5,5,119
2024-06-30T06:22:00.8760750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.96,2.264,172.4,178.5,5.5,126
2024-06-30T06:22:01.1259619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.33,2.264,172.4,178.4,5.8,122
2024-06-30T06:22:01.3759722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.14,2.264,172.4,178.4,4.3,111
2024-06-30T06:22:01.6259493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.18,2.302,172.7,178.4,4.3,128
2024-06-30T06:22:01.8759083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.72,2.302,172.7,178.4,4.9,114
2024-06-30T06:22:02.1258225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.45,2.302,172.7,178.5,6.5,122
2024-06-30T06:22:02.3758044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.16,2.302,172.7,178.5,7.1,124
2024-06-30T06:22:02.6100717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,314.48,2.341,172.7,178.5,7.6,125
2024-06-30T06:22:02.8600111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,314.03,2.341,172.7,178.5,8,125
2024-06-30T06:22:03.1099852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,314.8,2.341,172.7,178.7,8.2,126
2024-06-30T06:22:03.3599343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,315.51,2.341,172.7,178.7,8.3,127
2024-06-30T06:22:03.6098656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,316.19,2.339,173.5,178.7,8.6,128
2024-06-30T06:22:03.8598639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,316.92,2.339,173.5,178.7,8.7,129
2024-06-30T06:22:04.1098393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,318.64,2.339,173.5,178.7,8.6,131
2024-06-30T06:22:04.3597432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,320.35,2.339,173.5,178.7,8.5,133
2024-06-30T06:22:04.6097247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,318.26,2.328,175.1,178.7,8.4,130
2024-06-30T06:22:04.8596773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,317.35,2.328,175.1,178.7,8.5,129
2024-06-30T06:22:05.1095635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.72,2.328,175.1,178.8,8.2,129
2024-06-30T06:22:05.3595738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,317.82,2.328,175.1,178.8,8.1,129
2024-06-30T06:22:05.6251152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.32,2.349,176.2,178.8,7.9,129
2024-06-30T06:22:05.8594500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,317.74,2.349,176.2,178.8,7.7,128
2024-06-30T06:22:06.1093516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,316.67,2.349,176.2,178.9,8,127
2024-06-30T06:22:06.3593682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,318.19,2.349,176.2,178.9,8.1,129
2024-06-30T06:22:06.6093248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,318.32,2.384,175.7,178.9,8,129
2024-06-30T06:22:06.8591706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,318.01,2.384,175.7,178.9,8.3,129
2024-06-30T06:22:07.1091754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.36,2.384,175.7,179,8.4,127
2024-06-30T06:22:07.3590479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.8,2.384,175.7,179,8.8,128
2024-06-30T06:22:07.6115410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,315.92,2.414,174.3,179,8.7,127
2024-06-30T06:22:07.8591318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,315.92,2.414,174.3,179,8.7,127
2024-06-30T06:22:08.1090768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,316.82,2.414,174.3,179.1,8.7,128
2024-06-30T06:22:08.3589999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,318.45,2.414,174.3,179.1,8.7,130
2024-06-30T06:22:08.6113980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,319.13,2.442,174,179.1,8.9,131
2024-06-30T06:22:08.8613265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,320.19,2.442,174,179.1,8.6,132
2024-06-30T06:22:09.1139258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,322.31,2.442,174,179.2,8.1,134
2024-06-30T06:22:09.3639311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,322.22,2.442,174,179.2,8.2,134
2024-06-30T06:22:09.6138317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,318.91,2.441,174.9,179.2,8.5,130
2024-06-30T06:22:09.8638118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,318.5,2.441,174.9,179.2,8.1,129
2024-06-30T06:22:10.1137466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,317.65,2.441,174.9,179.3,9.1,129
2024-06-30T06:22:10.3637095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,316.76,2.441,174.9,179.3,8.3,127
2024-06-30T06:22:10.6136630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,318.06,2.43,174.9,179.3,7.8,128
2024-06-30T06:22:10.8635923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.35,2.43,174.9,179.3,8.1,130
2024-06-30T06:22:11.1135566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,319.84,2.43,174.9,179.5,8.6,131
2024-06-30T06:22:11.3635126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,318.94,2.43,174.9,179.5,8.7,130
2024-06-30T06:22:11.6135012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,318.32,2.405,173.8,179.5,9.1,130
2024-06-30T06:22:11.8634036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,316.94,2.405,173.8,179.5,8.8,128
2024-06-30T06:22:12.1133497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,314.77,2.405,173.8,179.5,9.4,126
2024-06-30T06:22:12.3633231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,314.77,2.405,173.8,179.5,9.4,126
2024-06-30T06:22:12.6133062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,314.18,2.344,172.8,179.5,8.7,125
2024-06-30T06:22:12.8632530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,313.91,2.344,172.8,179.5,9,125
2024-06-30T06:22:13.1131048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,314.83,2.344,172.8,179.5,8.9,126
2024-06-30T06:22:13.3631304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,316.31,2.344,172.8,179.5,9.1,128
2024-06-30T06:22:13.6130831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,318.34,2.294,173.5,179.5,8.6,130
2024-06-30T06:22:13.8630293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,315.28,2.294,173.5,179.5,9.3,127
2024-06-30T06:22:14.1129779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,319.42,2.294,173.5,179.4,8.2,131
2024-06-30T06:22:14.3628577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,316.79,2.294,173.5,179.4,8.4,128
2024-06-30T06:22:14.6129097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.27,2.289,175.5,179.4,7.7,131
2024-06-30T06:22:14.8628282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,318.45,2.289,175.5,179.4,7.9,129
2024-06-30T06:22:15.1126923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,318.83,2.289,175.5,179.6,7.7,129
2024-06-30T06:22:15.3627249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,319.4,2.289,175.5,179.6,7.2,129
2024-06-30T06:22:15.6126582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.33,2.312,176.5,179.6,7.5,129
2024-06-30T06:22:15.8626096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.48,2.312,176.5,179.6,5.8,130
2024-06-30T06:22:16.1126064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.74,2.312,176.5,179.9,7.7,127
2024-06-30T06:22:16.3626550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.01,2.312,176.5,179.9,7.3,128
2024-06-30T06:22:16.6125276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.22,2.308,175.5,179.9,7.6,124
2024-06-30T06:22:16.8623979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.05,2.308,175.5,179.9,7.9,123
2024-06-30T06:22:17.1122931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.77,2.308,175.5,180.1,8.3,123
2024-06-30T06:22:17.3622998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,312.62,2.308,175.5,180.1,8.6,122
2024-06-30T06:22:17.6122602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,315.45,2.289,173.6,180.1,8.7,126
2024-06-30T06:22:17.8622333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,316.93,2.289,173.6,180.1,8.9,128
2024-06-30T06:22:18.1121769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,314.27,2.289,173.6,180.3,9.3,125
2024-06-30T06:22:18.3621296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,313.27,2.289,173.6,180.3,9.5,124
2024-06-30T06:22:18.6120737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,312.69,2.296,173,180.3,9.1,123
2024-06-30T06:22:18.8620518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,311.77,2.296,173,180.3,9.2,122
2024-06-30T06:22:19.1119665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,311.85,2.296,173,180.4,9.2,122
2024-06-30T06:22:19.3619313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,312.61,2.296,173,180.4,9.3,123
2024-06-30T06:22:19.6118366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,314.48,2.341,174.3,180.4,9.5,125
2024-06-30T06:22:19.8618140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,315.4,2.341,174.3,180.4,9.4,126
2024-06-30T06:22:20.1117579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,315.56,2.341,174.3,180.5,9.3,126
2024-06-30T06:22:20.3617054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,316.4,2.341,174.3,180.5,9.3,127
2024-06-30T06:22:20.6116177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,316.56,2.341,174.3,180.5,9.1,127
2024-06-30T06:22:20.8614628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,316.21,2.399,176.5,180.5,9.2,126
2024-06-30T06:22:21.1115981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,318.13,2.399,176.5,180.6,9,128
2024-06-30T06:22:21.3615032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,318.59,2.399,176.5,180.6,8.5,128
2024-06-30T06:22:21.6114709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,320.35,2.423,177.8,180.6,7.9,129
2024-06-30T06:22:21.8614246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,321.05,2.423,177.8,180.6,7.3,129
2024-06-30T06:22:22.1113872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.37,2.423,177.8,180.7,7.4,132
2024-06-30T06:22:22.3612792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,323.93,2.423,177.8,180.7,7.6,133
2024-06-30T06:22:22.6112737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.24,2.417,177.4,180.7,7.8,130
2024-06-30T06:22:22.8612395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,320.11,2.417,177.4,180.7,8.1,129
2024-06-30T06:22:23.1111741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.61,2.417,177.4,180.7,8,127
2024-06-30T06:22:23.3611144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,319.91,2.417,177.4,180.7,8.3,129
2024-06-30T06:22:23.6110418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,322.52,2.423,175.5,180.7,8.6,133
2024-06-30T06:22:23.8609763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,322.2,2.423,175.5,180.7,9,133
2024-06-30T06:22:24.1109600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,323.17,2.423,175.5,180.6,8.7,134
2024-06-30T06:22:24.3632931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,318.44,2.423,175.5,180.6,9.5,129
2024-06-30T06:22:24.6108511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,317.94,2.423,175.5,180.6,9.1,128
2024-06-30T06:22:24.8608674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,318.49,2.428,173.9,180.6,9.1,129
2024-06-30T06:22:25.1107854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,318.66,2.428,173.9,180.8,9.1,129
2024-06-30T06:22:25.3607428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,318.5,2.428,173.9,180.8,9.3,129
2024-06-30T06:22:25.6107248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,320.21,2.42,174,180.8,9.2,131
2024-06-30T06:22:25.8606731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,319.47,2.42,174,180.8,9.1,130
2024-06-30T06:22:26.1105338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,320.69,2.42,174,181.2,9,131
2024-06-30T06:22:26.3604871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,320.69,2.42,174,181.2,9,131
2024-06-30T06:22:26.6104287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,318.94,2.392,174.7,181.2,9.2,129
2024-06-30T06:22:26.8604167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,318.94,2.392,174.7,181.2,9.2,129
2024-06-30T06:22:27.1103523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,316.21,2.392,174.7,181.2,9.5,126
2024-06-30T06:22:27.3760665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,317.88,2.392,174.7,181.2,9.5,128
2024-06-30T06:22:27.6102222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,317.54,2.347,174.8,181.2,9.8,128
2024-06-30T06:22:27.8601489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,318.17,2.347,174.8,181.2,10.1,129
2024-06-30T06:22:28.1101522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,316.79,2.347,174.8,181.4,9.9,127
2024-06-30T06:22:28.3600035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,318.34,2.347,174.8,181.4,10.1,129
2024-06-30T06:22:28.6100433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,317.78,2.347,174.8,181.4,9.7,128
2024-06-30T06:22:28.8600316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,320.82,2.305,175.7,181.4,9,131
2024-06-30T06:22:29.1099227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,320.16,2.305,175.7,181.5,8.9,130
2024-06-30T06:22:29.3599565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,320.49,2.305,175.7,181.5,8.5,130
2024-06-30T06:22:29.6097937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,321.03,2.284,178,181.5,8.3,130
2024-06-30T06:22:29.8598325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,321.22,2.284,178,181.5,8.1,130
2024-06-30T06:22:30.1097120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,322.94,2.284,178,181.5,8,132
2024-06-30T06:22:30.3596238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,324.35,2.284,178,181.5,7.4,133
2024-06-30T06:22:30.6096527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.85,2.297,179.2,181.5,7.4,132
2024-06-30T06:22:30.8596320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323.63,2.297,179.2,181.5,7.6,132
2024-06-30T06:22:31.1095615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.68,2.297,179.2,181.7,7.7,132
2024-06-30T06:22:31.3594010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,321.65,2.297,179.2,181.7,8.1,130
2024-06-30T06:22:31.6094680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,320.64,2.326,177.6,181.7,8.1,129
2024-06-30T06:22:31.8594266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,320.16,2.326,177.6,181.7,8.6,129
2024-06-30T06:22:32.1093268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,320.72,2.326,177.6,181.7,8.9,130
2024-06-30T06:22:32.3593429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,318.42,2.326,177.6,181.7,8.7,127
2024-06-30T06:22:32.6092088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,315.96,2.326,177.6,181.7,9.6,125
2024-06-30T06:22:32.8592179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,316.36,2.353,175.2,181.7,9.8,126
2024-06-30T06:22:33.1091500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,315.08,2.353,175.2,181.8,9.4,124
2024-06-30T06:22:33.3591978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,315.92,2.353,175.2,181.8,9.4,125
2024-06-30T06:22:33.6090640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,319.25,2.356,174.7,181.8,9.3,129
2024-06-30T06:22:33.8590651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,320.38,2.356,174.7,181.8,8.9,130
2024-06-30T06:22:34.1089590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,319.97,2.356,174.7,182.1,8.7,129
2024-06-30T06:22:34.3588861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,320.23,2.356,174.7,182.1,8.4,129
2024-06-30T06:22:34.6088740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.09,2.353,176.2,182.1,7.8,129
2024-06-30T06:22:34.8588552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,321.41,2.353,176.2,182.1,7.5,129
2024-06-30T06:22:35.1088191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.57,2.353,176.2,182.3,7.5,129
2024-06-30T06:22:35.3587155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,319.43,2.353,176.2,182.3,7.3,126
2024-06-30T06:22:35.6086799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,320.13,2.359,176.8,182.3,7.5,127
2024-06-30T06:22:35.8586323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,321.72,2.359,176.8,182.3,7.5,129
2024-06-30T06:22:36.1085693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,320.21,2.359,176.8,182.1,7.3,127
2024-06-30T06:22:36.3584762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,315.59,2.359,176.8,182.1,7.8,122
2024-06-30T06:22:36.6084588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,316.87,2.359,176.8,182.1,8.1,124
2024-06-30T06:22:36.8584122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,316.16,2.374,175.4,182.1,8.6,124
2024-06-30T06:22:37.1083615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,310.06,2.374,175.4,182,8.8,117
2024-06-30T06:22:37.3582907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,309.66,2.4,174.2,182,9.1,117
2024-06-30T06:22:37.6082438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,310.79,2.4,174.2,182,9.7,119
2024-06-30T06:22:37.8582554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,311.55,2.4,174.2,182,9.8,120
2024-06-30T06:22:38.1082387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,315.09,2.4,174.2,182.2,9.8,124
2024-06-30T06:22:38.3581340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,311.5,2.4,174.2,182.2,9.1,119
2024-06-30T06:22:38.6080475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,312.35,2.414,175.1,182.2,9.3,120
2024-06-30T06:22:38.8580505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,310.3,2.414,175.1,182.2,9.7,118
2024-06-30T06:22:39.1079053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,312.68,2.414,175.1,182.6,9.3,120
2024-06-30T06:22:39.3579240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,312.13,2.414,175.1,182.6,9,119
2024-06-30T06:22:39.6078840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,312.75,2.399,177.6,182.6,9.6,120
2024-06-30T06:22:39.8578000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,316.66,2.399,177.6,182.6,9,124
2024-06-30T06:22:40.1077765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,317.66,2.399,177.6,182.7,8.9,125
2024-06-30T06:22:40.3576997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,320.6,2.399,177.6,182.7,8.4,128
2024-06-30T06:22:40.6076419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,324.01,2.399,177.6,182.7,8.2,132
2024-06-30T06:22:40.8575237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,319.89,2.38,179.6,182.7,7.2,125
2024-06-30T06:22:41.1075768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.44,2.38,179.6,182.7,6.9,129
2024-06-30T06:22:41.3574845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,324.62,2.38,179.6,182.7,7.2,131
2024-06-30T06:22:41.6075158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.14,2.373,179.6,182.7,7.6,131
2024-06-30T06:22:41.8574333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.97,2.373,179.6,182.7,6.9,131
2024-06-30T06:22:42.1073723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.19,2.373,179.6,182.8,5.8,125
2024-06-30T06:22:42.3573293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,320.97,2.373,179.6,182.8,6.5,125
2024-06-30T06:22:42.6072519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.33,2.355,177.8,182.8,6.9,123
2024-06-30T06:22:42.8572683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.72,2.355,177.8,182.8,8,124
2024-06-30T06:22:43.1071855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,321.27,2.355,177.8,183,8.7,129
2024-06-30T06:22:43.3571361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,322.27,2.355,177.8,183,8.5,130
2024-06-30T06:22:43.6071040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,322.1,2.328,176,183,7.4,129
2024-06-30T06:22:43.8569899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,315.82,2.328,176,183,8,122
2024-06-30T06:22:44.1069841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,320.48,2.328,176,183.1,8.3,128
2024-06-30T06:22:44.3569571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,321.11,2.328,176,183.1,8.5,129
2024-06-30T06:22:44.6069439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,319.87,2.328,176,183.1,9,128
2024-06-30T06:22:44.8568234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,317.7,2.308,175.7,183.1,9.5,126
2024-06-30T06:22:45.1067721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,320.35,2.308,175.7,183.1,9.3,129
2024-06-30T06:22:45.3566782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,315.94,2.308,175.7,183.1,9.6,124
2024-06-30T06:22:45.6066298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,316.28,2.303,176.4,183.1,9.3,124
2024-06-30T06:22:45.8566240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,318.2,2.303,176.4,183.1,9,126
2024-06-30T06:22:46.1064399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,318.37,2.303,176.4,183.2,8.9,126
2024-06-30T06:22:46.3565454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,314.95,2.303,176.4,183.2,9,122
2024-06-30T06:22:46.6064912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,315.68,2.312,177.2,183.2,9.3,123
2024-06-30T06:22:46.8564342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,316.7,2.312,177.2,183.2,9.1,124
2024-06-30T06:22:47.1063951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,315.11,2.312,177.2,183.3,9.1,122
2024-06-30T06:22:47.3563420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,314.46,2.312,177.2,183.3,8.9,121
2024-06-30T06:22:47.6062294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,314.58,2.315,177.3,183.3,8.8,121
2024-06-30T06:22:47.8561424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,315.61,2.315,177.3,183.3,8.6,122
2024-06-30T06:22:48.1060608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,316.15,2.315,177.3,183.4,9,123
2024-06-30T06:22:48.3560748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,314.28,2.315,177.3,183.4,9.2,121
2024-06-30T06:22:48.6060772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,313.56,2.309,177,183.4,9,120
2024-06-30T06:22:48.8560371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.88,2.309,177,183.4,9,118
2024-06-30T06:22:49.1059928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,311.67,2.309,177,183.5,9.3,118
2024-06-30T06:22:49.3559045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.01,2.309,177,183.5,9.1,117
2024-06-30T06:22:49.6057995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,310.96,2.306,176.7,183.5,9.1,117
2024-06-30T06:22:49.8558136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,313.49,2.306,176.7,183.5,9.1,120
2024-06-30T06:22:50.1057120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,311.7,2.306,176.7,183.6,9.3,118
2024-06-30T06:22:50.3556975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,311.7,2.306,176.7,183.6,9.3,118
2024-06-30T06:22:50.6056339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,310.98,2.322,177.2,183.6,9.3,117
2024-06-30T06:22:50.8556131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,313.91,2.322,177.2,183.6,8.9,120
2024-06-30T06:22:51.1055761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,312.52,2.322,177.2,183.7,8.7,118
2024-06-30T06:22:51.3555360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,313.15,2.322,177.2,183.7,8.9,119
2024-06-30T06:22:51.6054477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,314.56,2.356,178,183.7,8.6,120
2024-06-30T06:22:51.8553911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,316.22,2.356,178,183.7,8.6,122
2024-06-30T06:22:52.1053424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,314.52,2.356,178,183.9,8.8,120
2024-06-30T06:22:52.3552563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,313.68,2.356,178,183.9,8.8,119
2024-06-30T06:22:52.6052209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,315.61,2.389,178.8,183.9,8.8,121
2024-06-30T06:22:52.8551908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,317.37,2.389,178.8,183.9,8.7,123
2024-06-30T06:22:53.1051565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,316.52,2.389,178.8,184,8.8,122
2024-06-30T06:22:53.3551057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.83,2.389,178.8,184,8.5,122
2024-06-30T06:22:53.6134673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,317.97,2.401,179.1,184,8.3,123
2024-06-30T06:22:53.8549978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,317.75,2.401,179.1,184,8.5,123
2024-06-30T06:22:54.1049616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,320.01,2.401,179.1,184.1,8,125
2024-06-30T06:22:54.3549016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,320.01,2.401,179.1,184.1,8,125
2024-06-30T06:22:54.6048355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,320.42,2.397,179.3,184.1,8.4,126
2024-06-30T06:22:54.8548509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,320.03,2.397,179.3,184.1,8.8,126
2024-06-30T06:22:55.1047537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,320.38,2.397,179.3,184.3,8.6,126
2024-06-30T06:22:55.3547281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,321.3,2.397,179.3,184.3,8.5,127
2024-06-30T06:22:55.6046645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,321.78,2.401,178.9,184.3,8.8,128
2024-06-30T06:22:55.8546477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,324.23,2.401,178.9,184.3,8.8,131
2024-06-30T06:22:56.1045112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,323.66,2.401,178.9,184.5,8.7,130
2024-06-30T06:22:56.3545390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,322.85,2.401,178.9,184.5,8.7,129
2024-06-30T06:22:56.6045297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,318.65,2.379,178.2,184.5,8.6,124
2024-06-30T06:22:56.8544417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,318.36,2.379,178.2,184.5,8.9,124
2024-06-30T06:22:57.1043340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,321.49,2.379,178.2,184.4,9,128
2024-06-30T06:22:57.3543316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,319.01,2.379,178.2,184.4,9,125
2024-06-30T06:22:57.6042419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,317.07,2.335,177.4,184.4,9,123
2024-06-30T06:22:57.8542085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,317.9,2.335,177.4,184.4,9,124
2024-06-30T06:22:58.1042145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,318.39,2.335,177.4,184.4,9.4,125
2024-06-30T06:22:58.3541005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,319.31,2.335,177.4,184.4,9.3,126
2024-06-30T06:22:58.6040841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,316.87,2.303,177.4,184.4,9.1,123
2024-06-30T06:22:58.8540211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,317.62,2.303,177.4,184.4,9.2,124
2024-06-30T06:22:59.1040059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,318.54,2.303,177.4,184.4,9.1,125
2024-06-30T06:22:59.3539773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,319.71,2.303,177.4,184.4,8.7,126
2024-06-30T06:22:59.6038636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,319.18,2.295,178.7,184.4,8.6,125
2024-06-30T06:22:59.8538670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,321.31,2.295,178.7,184.4,8.1,127
2024-06-30T06:23:00.1037864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.81,2.295,178.7,184.5,7.7,127
2024-06-30T06:23:00.3536858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,319.65,2.295,178.7,184.5,8.2,125
2024-06-30T06:23:00.6036948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,320.5,2.291,180.4,184.5,7.7,125
2024-06-30T06:23:00.8536230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.32,2.291,180.4,184.5,6.9,126
2024-06-30T06:23:01.1036162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.04,2.291,180.4,184.7,6.8,124
2024-06-30T06:23:01.3535153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.55,2.291,180.4,184.7,6.6,123
2024-06-30T06:23:01.6034584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.56,2.285,180.8,184.7,6.9,121
2024-06-30T06:23:01.8534279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.66,2.285,180.8,184.7,6.7,122
2024-06-30T06:23:02.1033452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.81,2.285,180.8,184.7,7,124
2024-06-30T06:23:02.3689976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.47,2.285,180.8,184.7,7.4,123
2024-06-30T06:23:02.6032179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.98,2.286,179.1,184.7,6.8,118
2024-06-30T06:23:02.8531313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.82,2.286,179.1,184.7,7.6,118
2024-06-30T06:23:03.1031339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.31,2.286,179.1,184.7,8,118
2024-06-30T06:23:03.3531399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.53,2.286,179.1,184.7,8.1,116
2024-06-30T06:23:03.6030282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,313.09,2.307,177,184.7,8.1,117
2024-06-30T06:23:03.8530923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,314.31,2.307,177,184.7,8.5,119
2024-06-30T06:23:04.1028865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,313.43,2.307,177,184.9,8.7,118
2024-06-30T06:23:04.3529226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.91,2.307,177,184.9,8.1,119
2024-06-30T06:23:04.6028689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,315.86,2.336,177.1,184.9,8.1,120
2024-06-30T06:23:04.8528913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.79,2.336,177.1,184.9,8,121
2024-06-30T06:23:05.1028280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.3,2.336,177.1,185.1,7.7,121
2024-06-30T06:23:05.3527162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.71,2.336,177.1,185.1,7.7,124
2024-06-30T06:23:05.6027169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.48,2.36,179.1,185.1,7.3,125
2024-06-30T06:23:05.8525935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.36,2.36,179.1,185.1,7.4,125
2024-06-30T06:23:06.1025491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.74,2.36,179.1,185.1,7.1,125
2024-06-30T06:23:06.3525043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.08,2.36,179.1,185.1,7,124
2024-06-30T06:23:06.6024575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.23,2.382,180.3,185.1,7.3,123
2024-06-30T06:23:06.8524630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.29,2.382,180.3,185.1,7.4,122
2024-06-30T06:23:07.1023819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,317.2,2.382,180.3,185,7.7,120
2024-06-30T06:23:07.3523027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.88,2.382,180.3,185,8.1,119
2024-06-30T06:23:07.6022970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,315.33,2.4,179.4,185,8.5,119
2024-06-30T06:23:07.8522091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,313.78,2.4,179.4,185,8.4,117
2024-06-30T06:23:08.1022055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,315.02,2.4,179.4,184.9,8.7,119
2024-06-30T06:23:08.3552639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.53,2.4,179.4,184.9,8.4,118
2024-06-30T06:23:08.6020980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,315.91,2.414,178.8,184.9,8.6,120
2024-06-30T06:23:08.8520223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,317.67,2.414,178.8,184.9,8.5,122
2024-06-30T06:23:09.1019212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,318.97,2.414,178.8,185.1,8.2,123
2024-06-30T06:23:09.3518750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,319.68,2.414,178.8,185.1,8.3,124
2024-06-30T06:23:09.6018293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,321.86,2.409,180.2,185.1,8,126
2024-06-30T06:23:09.8518049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,321.29,2.409,180.2,185.1,7.8,125
2024-06-30T06:23:10.1018154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.16,2.409,180.2,185.3,7.7,127
2024-06-30T06:23:10.3516964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.45,2.409,180.2,185.3,7.1,129
2024-06-30T06:23:10.6016292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.59,2.39,182,185.3,6.9,131
2024-06-30T06:23:10.8516364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,326.68,2.39,182,185.3,7,130
2024-06-30T06:23:11.1016334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.24,2.39,182,185.5,6.7,130
2024-06-30T06:23:11.3515152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.9,2.39,182,185.5,6.4,129
2024-06-30T06:23:11.6014696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.67,2.356,181.4,185.5,7.1,129
2024-06-30T06:23:11.8514419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.27,2.356,181.4,185.5,7.6,123
2024-06-30T06:23:12.1013557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.92,2.356,181.4,185.4,7.5,125
2024-06-30T06:23:12.3513259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,319.12,2.356,181.4,185.4,7.8,122
2024-06-30T06:23:12.6012728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,316.45,2.313,178.6,185.4,8.1,120
2024-06-30T06:23:12.8512215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,316.74,2.313,178.6,185.4,8.6,121
2024-06-30T06:23:13.1012932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,317.1,2.313,178.6,185.3,9,122
2024-06-30T06:23:13.3667607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,320.35,2.313,178.6,185.3,9.1,126
2024-06-30T06:23:13.6167340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,320.55,2.301,177,185.3,8.5,126
2024-06-30T06:23:13.8666547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.93,2.301,177,185.3,8.1,126
2024-06-30T06:23:14.1166216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.83,2.301,177,185.3,7.6,129
2024-06-30T06:23:14.3665178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,325.77,2.301,177,185.3,8.1,132
2024-06-30T06:23:14.6164863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.2,2.302,177.9,185.3,7.6,133
2024-06-30T06:23:14.8664580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,327.39,2.302,177.9,185.3,8.3,134
2024-06-30T06:23:15.1164167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.11,2.302,177.9,185.5,8.1,132
2024-06-30T06:23:15.3507016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.58,2.302,177.9,185.5,7.8,131
2024-06-30T06:23:15.6006634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.29,2.328,180,185.5,7.8,130
2024-06-30T06:23:15.8506187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.29,2.328,180,185.5,7.8,130
2024-06-30T06:23:16.1005110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.45,2.328,180,185.7,7.6,131
2024-06-30T06:23:16.3505026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,325.55,2.328,180,185.7,7.7,130
2024-06-30T06:23:16.6005197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.28,2.328,180.7,185.7,7.7,132
2024-06-30T06:23:16.8504502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.79,2.328,180.7,185.7,7.6,130
2024-06-30T06:23:17.1004196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.45,2.328,180.7,185.9,7.7,127
2024-06-30T06:23:17.3502886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.64,2.328,180.7,185.9,7.7,126
2024-06-30T06:23:17.6002677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,320.84,2.288,179.9,185.9,7.6,124
2024-06-30T06:23:17.8502476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,319.47,2.288,179.9,185.9,7.4,122
2024-06-30T06:23:18.1001462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.44,2.288,179.9,185.7,7.3,122
2024-06-30T06:23:18.3500969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.5,2.288,179.9,185.7,7.4,121
2024-06-30T06:23:18.6000629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.06,2.246,178.5,185.7,7.4,121
2024-06-30T06:23:18.8500419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.89,2.246,178.5,185.7,7.2,118
2024-06-30T06:23:19.0999784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.78,2.246,178.5,185.5,7.3,117
2024-06-30T06:23:19.3499621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,314.51,2.246,178.5,185.5,7.5,117
2024-06-30T06:23:19.5998264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.46,2.246,178.5,185.5,7.4,118
2024-06-30T06:23:19.8497996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.47,2.292,177.9,185.5,7.6,117
2024-06-30T06:23:20.0997493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,315.73,2.292,177.9,185.5,7.9,119
2024-06-30T06:23:20.3497626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,319.11,2.292,177.9,185.5,7.8,123
2024-06-30T06:23:20.5996664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.77,2.386,178.5,185.5,7.8,122
2024-06-30T06:23:20.8496199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.77,2.386,178.5,185.5,7.8,122
2024-06-30T06:23:21.0996118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,319.6,2.386,178.5,185.8,8,123
2024-06-30T06:23:21.3495294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,318.67,2.386,178.5,185.8,8.1,122
2024-06-30T06:23:21.5994517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,318.38,2.453,179.9,185.8,8.1,121
2024-06-30T06:23:21.8494671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,319.19,2.453,179.9,185.8,8.1,122
2024-06-30T06:23:22.0994338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.59,2.453,179.9,186,7.9,122
2024-06-30T06:23:22.3494411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.83,2.453,179.9,186,7.7,122
2024-06-30T06:23:22.5993087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,319.9,2.433,181.3,186,7.8,122
2024-06-30T06:23:22.8492120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.89,2.433,181.3,186,7.5,124
2024-06-30T06:23:23.0991123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,320.42,2.433,181.3,186,7.4,122
2024-06-30T06:23:23.3491526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,320.42,2.433,181.3,186,7.4,122
2024-06-30T06:23:23.6146770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,320.42,2.433,181.3,186,7.4,122
2024-06-30T06:23:23.8489870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.36,2.362,181.2,186,7.5,120
2024-06-30T06:23:24.1145339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.15,2.362,181.2,185.8,7.4,121
2024-06-30T06:23:24.3489413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,317.39,2.362,181.2,185.8,7.5,119
2024-06-30T06:23:24.5988963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.7,2.319,179.6,185.8,7.8,118
2024-06-30T06:23:24.8644486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,315.33,2.319,179.6,185.8,8.1,118
2024-06-30T06:23:25.1143609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,315.09,2.319,179.6,185.8,8.3,118
2024-06-30T06:23:25.3486547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,314.38,2.319,179.6,185.8,8.2,117
2024-06-30T06:23:25.6142945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.22,2.334,178.3,185.8,8.2,117
2024-06-30T06:23:25.8642334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.22,2.334,178.3,185.8,8.2,117
2024-06-30T06:23:26.0985592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,316.3,2.334,178.3,185.9,7.9,119
2024-06-30T06:23:26.3485637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,318.05,2.334,178.3,185.9,7.8,121
2024-06-30T06:23:26.5985019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.82,2.373,178.9,185.9,7.9,123
2024-06-30T06:23:26.8484255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.82,2.373,178.9,185.9,7.9,123
2024-06-30T06:23:27.0984376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.93,2.373,178.9,186,7.7,124
2024-06-30T06:23:27.3639528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,321.62,2.373,178.9,186,7.8,125
2024-06-30T06:23:27.6014255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.53,2.373,178.9,186,7.7,126
2024-06-30T06:23:27.8481844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.89,2.381,180.4,186,7.5,127
2024-06-30T06:23:28.0981734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.81,2.381,180.4,185.9,7.5,127
2024-06-30T06:23:28.3480591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,322.22,2.381,180.4,185.9,7.5,125
2024-06-30T06:23:28.6136584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,320.32,2.337,180.4,185.9,7.6,123
2024-06-30T06:23:28.8480380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.76,2.337,180.4,185.9,7.7,120
2024-06-30T06:23:29.1135795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316,2.337,180.4,185.9,7.8,118
2024-06-30T06:23:29.3635278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,316.69,2.337,180.4,185.9,7.9,119
2024-06-30T06:23:29.6134600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,314.8,2.269,179.2,185.9,7.7,117
2024-06-30T06:23:29.8477790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.42,2.269,179.2,185.9,7.5,115
2024-06-30T06:23:30.1034014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.11,2.269,179.2,185.9,7.6,116
2024-06-30T06:23:30.3633419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.42,2.269,179.2,185.9,7.5,115
2024-06-30T06:23:30.6133086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,312.36,2.232,178.8,185.9,7.5,114
2024-06-30T06:23:30.8632552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,312.36,2.232,178.8,185.9,7.5,114
2024-06-30T06:23:31.1131919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,312.3,2.232,178.8,186,7.6,114
2024-06-30T06:23:31.3475230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.58,2.232,178.8,186,7.4,114
2024-06-30T06:23:31.6130846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.58,2.232,178.8,186,7.4,114
2024-06-30T06:23:31.8473302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.28,2.264,179.1,186,7.5,116
2024-06-30T06:23:32.0973550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.6,2.264,179.1,186,7.4,115
2024-06-30T06:23:32.3629811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.6,2.264,179.1,186,7.4,115
2024-06-30T06:23:32.5972781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,312.24,2.316,179.3,186,7.4,113
2024-06-30T06:23:32.8472894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.45,2.316,179.3,186,7.5,111
2024-06-30T06:23:33.1127812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.54,2.316,179.3,185.8,7.9,112
2024-06-30T06:23:33.3626906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,309.84,2.316,179.3,185.8,7.8,111
2024-06-30T06:23:33.6127257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,308.84,2.34,179.3,185.8,8,110
2024-06-30T06:23:33.8626147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.81,2.34,179.3,185.8,7.9,111
2024-06-30T06:23:34.1125571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,310.87,2.34,179.3,185.9,7.8,112
2024-06-30T06:23:34.3624998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,311.01,2.34,179.3,185.9,7.7,112
2024-06-30T06:23:34.6124762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.98,2.341,180.3,185.9,7.3,111
2024-06-30T06:23:34.8624185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.31,2.341,180.3,185.9,7.1,111
2024-06-30T06:23:35.0967792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,311.74,2.341,180.3,186,6.9,111
2024-06-30T06:23:35.3467832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.91,2.341,180.3,186,6.8,111
2024-06-30T06:23:35.5966775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,313.09,2.341,180.3,186,6.6,112
2024-06-30T06:23:35.8621694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.07,2.342,181.2,186,6.6,113
2024-06-30T06:23:36.1122162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.07,2.342,181.2,186,6.6,113
2024-06-30T06:23:36.3621555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.08,2.342,181.2,186,6.7,112
2024-06-30T06:23:36.5964881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.11,2.36,180.9,186,6.6,113
2024-06-30T06:23:36.8620199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.74,2.36,180.9,186,6.8,113
2024-06-30T06:23:37.1120211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.27,2.36,180.9,185.9,6.8,115
2024-06-30T06:23:37.3619703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.29,2.36,180.9,185.9,6.9,114
2024-06-30T06:23:37.6118963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.7,2.384,179.8,185.9,7.2,114
2024-06-30T06:23:37.8618782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.7,2.384,179.8,185.9,7.2,114
2024-06-30T06:23:38.1031479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,314.43,2.384,179.8,185.8,7.2,115
2024-06-30T06:23:38.3617304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,316.55,2.384,179.8,185.8,7.4,118
2024-06-30T06:23:38.6117796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.44,2.394,179,185.8,7.4,118
2024-06-30T06:23:38.8617564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.11,2.394,179,185.8,7.5,119
2024-06-30T06:23:39.1115100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.32,2.394,179,185.9,7.4,119
2024-06-30T06:23:39.3615461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.44,2.394,179,185.9,7.6,117
2024-06-30T06:23:39.6115006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.1,2.394,179,185.9,7.4,115
2024-06-30T06:23:39.8615024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,314.8,2.379,178.8,185.9,7.4,116
2024-06-30T06:23:40.1113947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.99,2.379,178.8,185.9,7.4,115
2024-06-30T06:23:40.3613533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,314.66,2.379,178.8,185.9,7.5,116
2024-06-30T06:23:40.6112769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.7,2.348,179,185.9,7.4,116
2024-06-30T06:23:40.8612454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.56,2.348,179,185.9,7.5,116
2024-06-30T06:23:41.1111977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.47,2.348,179,185.9,7.7,115
2024-06-30T06:23:41.3611475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.42,2.348,179,185.9,7.6,116
2024-06-30T06:23:41.6111250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.76,2.32,179.2,185.9,7.9,117
2024-06-30T06:23:41.8610353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,313.38,2.32,179.2,185.9,7.7,115
2024-06-30T06:23:42.1110049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,313.21,2.32,179.2,185.7,7.7,115
2024-06-30T06:23:42.3609661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.68,2.32,179.2,185.7,7.7,118
2024-06-30T06:23:42.6108646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.18,2.302,180.2,185.7,7.4,118
2024-06-30T06:23:42.8608371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.32,2.302,180.2,185.7,7.3,118
2024-06-30T06:23:43.1107940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.29,2.302,180.2,185.6,7,120
2024-06-30T06:23:43.3607415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.04,2.302,180.2,185.6,6.6,124
2024-06-30T06:23:43.6106771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.06,2.292,181.8,185.6,6.5,126
2024-06-30T06:23:43.8606089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.22,2.292,181.8,185.6,6.4,126
2024-06-30T06:23:44.1105862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.78,2.292,181.8,185.7,6.1,126
2024-06-30T06:23:44.3605053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.12,2.292,181.8,185.7,5.9,126
2024-06-30T06:23:44.6104884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.83,2.294,182,185.7,6.1,126
2024-06-30T06:23:44.8604402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.83,2.294,182,185.7,6.1,126
2024-06-30T06:23:45.1103450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.97,2.294,182,185.8,6.2,125
2024-06-30T06:23:45.3603610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,321.48,2.294,182,185.8,6.3,122
2024-06-30T06:23:45.6102845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,319.46,2.293,179.9,185.8,6.3,120
2024-06-30T06:23:45.8602020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.55,2.293,179.9,185.8,6.5,118
2024-06-30T06:23:46.1101446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.21,2.293,179.9,185.7,6.9,116
2024-06-30T06:23:46.3601206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.25,2.293,179.9,185.7,7,115
2024-06-30T06:23:46.6099596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,310.01,2.29,177.2,185.7,7.3,111
2024-06-30T06:23:46.8600514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.88,2.29,177.2,185.7,7.5,110
2024-06-30T06:23:47.1099364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,307.45,2.29,177.2,185.5,7.8,109
2024-06-30T06:23:47.3598120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.43,2.29,177.2,185.5,7.7,110
2024-06-30T06:23:47.6097088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,310.84,2.301,176.5,185.5,7.7,113
2024-06-30T06:23:47.8597810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,311.26,2.301,176.5,185.5,7.4,113
2024-06-30T06:23:48.1096317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.36,2.301,176.5,185.5,7.2,114
2024-06-30T06:23:48.3594360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,313.31,2.301,176.5,185.5,7.1,115
2024-06-30T06:23:48.6095177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.98,2.314,179,185.5,6.9,116
2024-06-30T06:23:48.8593907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.26,2.314,179,185.5,6.6,117
2024-06-30T06:23:49.1093874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.28,2.314,179,185.7,6.3,120
2024-06-30T06:23:49.3593498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.57,2.314,179,185.7,6,121
2024-06-30T06:23:49.6092517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,322.34,2.342,181.9,185.7,5.9,122
2024-06-30T06:23:49.8592452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.02,2.342,181.9,185.7,5.8,120
2024-06-30T06:23:50.1091087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.59,2.342,181.9,185.5,5.7,122
2024-06-30T06:23:50.3590368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.87,2.342,181.9,185.5,5.8,120
2024-06-30T06:23:50.6090555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.91,2.344,181.9,185.5,5.9,119
2024-06-30T06:23:50.8589436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,320.48,2.344,181.9,185.5,6,120
2024-06-30T06:23:51.1088795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.43,2.344,181.9,185.1,6.1,118
2024-06-30T06:23:51.3588053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.07,2.344,181.9,185.1,6.4,117
2024-06-30T06:23:51.6087400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.95,2.346,179.7,185.1,6.9,116
2024-06-30T06:23:51.8586598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.95,2.346,179.7,185.1,6.9,116
2024-06-30T06:23:52.1086813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.39,2.346,179.7,185,7.2,116
2024-06-30T06:23:52.3585039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.39,2.346,179.7,185,7.2,116
2024-06-30T06:23:52.6085195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,313.31,2.352,178.1,185,7.2,115
2024-06-30T06:23:52.8584663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.34,2.352,178.1,185,7.3,114
2024-06-30T06:23:53.1084206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.51,2.352,178.1,185.2,7.3,114
2024-06-30T06:23:53.3583386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,313.47,2.352,178.1,185.2,7.2,115
2024-06-30T06:23:53.6083060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.95,2.342,178.4,185.2,6.9,115
2024-06-30T06:23:53.8582486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.95,2.342,178.4,185.2,6.9,115
2024-06-30T06:23:54.1081655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.79,2.342,178.4,185.1,6.7,117
2024-06-30T06:23:54.3581007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.96,2.342,178.4,185.1,6.6,117
2024-06-30T06:23:54.6081242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.12,2.336,179.7,185.1,6.4,119
2024-06-30T06:23:54.8579391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.68,2.336,179.7,185.1,6.4,121
2024-06-30T06:23:55.1079740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,320.37,2.336,179.7,185,6.4,122
2024-06-30T06:23:55.3578081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,320.05,2.336,179.7,185,6.6,122
2024-06-30T06:23:55.6078161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.05,2.356,180.3,185,6.6,123
2024-06-30T06:23:55.8577390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.11,2.356,180.3,185,6.7,122
2024-06-30T06:23:56.1077038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.87,2.356,180.3,185,7,121
2024-06-30T06:23:56.3576136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.87,2.356,180.3,185,7,121
2024-06-30T06:23:56.6075770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.46,2.357,180,185,7.1,122
2024-06-30T06:23:56.8574874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,318.81,2.357,180,185,7,121
2024-06-30T06:23:57.1074541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.88,2.357,180,184.9,6.9,121
2024-06-30T06:23:57.3574219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.09,2.357,180,184.9,6.9,120
2024-06-30T06:23:57.6073462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.16,2.306,179.7,184.9,6.8,119
2024-06-30T06:23:57.8572767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.36,2.306,179.7,184.9,6.8,118
2024-06-30T06:23:58.1072513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.28,2.306,179.7,184.8,6.8,118
2024-06-30T06:23:58.3571486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.62,2.265,179.9,184.8,6.5,118
2024-06-30T06:23:58.6071059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.54,2.265,179.9,184.8,6.3,120
2024-06-30T06:23:58.8570924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.04,2.265,179.9,184.8,5.9,121
2024-06-30T06:23:59.1069928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.7,2.265,179.9,184.6,6,121
2024-06-30T06:23:59.3569443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.36,2.265,179.9,184.6,5.8,124
2024-06-30T06:23:59.6068899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.83,2.275,180.3,184.6,5.5,125
2024-06-30T06:23:59.8567998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.77,2.275,180.3,184.6,5.4,126
2024-06-30T06:24:00.1067091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.71,2.275,180.3,184.6,5.3,127
2024-06-30T06:24:00.3566973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.77,2.275,180.3,184.6,5.4,126
2024-06-30T06:24:00.6066645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.22,2.319,179.6,184.6,5.7,126
2024-06-30T06:24:00.8565491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.8,2.319,179.6,184.6,5.5,129
2024-06-30T06:24:01.1064481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.79,2.319,179.6,184.6,5.8,127
2024-06-30T06:24:01.3662614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.07,2.319,179.6,184.6,6.2,123
2024-06-30T06:24:01.6064540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.66,2.332,178,184.6,6.4,122
2024-06-30T06:24:01.8563962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317,2.332,178,184.6,6.6,119
2024-06-30T06:24:02.1063014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.74,2.332,178,184.6,6.9,118
2024-06-30T06:24:02.3562798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.59,2.332,178,184.6,7,118
2024-06-30T06:24:02.6061392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.97,2.287,176.4,184.6,7.2,117
2024-06-30T06:24:02.8561191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.4,2.287,176.4,184.6,7.3,114
2024-06-30T06:24:03.1060547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.09,2.287,176.4,184.4,7.4,114
2024-06-30T06:24:03.3560156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,310.27,2.287,176.4,184.4,7.4,113
2024-06-30T06:24:03.6059919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.95,2.257,176.6,184.4,7.3,115
2024-06-30T06:24:03.8559713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.91,2.257,176.6,184.4,7.2,116
2024-06-30T06:24:04.1056929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.74,2.257,176.6,184.4,6.9,114
2024-06-30T06:24:04.3558260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.55,2.257,176.6,184.4,6.9,115
2024-06-30T06:24:04.6057819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.21,2.273,179.1,184.4,6.6,117
2024-06-30T06:24:04.8557131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.49,2.273,179.1,184.4,6.2,119
2024-06-30T06:24:05.1057172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.6,2.273,179.1,184.3,6.1,119
2024-06-30T06:24:05.3589817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.51,2.273,179.1,184.3,5.9,121
2024-06-30T06:24:05.6055467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.41,2.325,181.3,184.3,5.6,123
2024-06-30T06:24:05.8553807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.02,2.325,181.3,184.3,5.2,124
2024-06-30T06:24:06.1054029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.02,2.325,181.3,184.2,5.4,122
2024-06-30T06:24:06.3553758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,321.74,2.325,181.3,184.2,5.2,121
2024-06-30T06:24:06.6052888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.74,2.365,181.3,184.2,5.4,120
2024-06-30T06:24:06.8552489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.74,2.365,181.3,184.2,5.4,120
2024-06-30T06:24:07.1052440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.78,2.365,181.3,184.2,5.6,118
2024-06-30T06:24:07.3551990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,318.03,2.365,181.3,184.2,5.6,117
2024-06-30T06:24:07.6050749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.97,2.377,179.4,184.2,5.9,117
2024-06-30T06:24:07.8550593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.56,2.377,179.4,184.2,6.1,117
2024-06-30T06:24:08.1049988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.95,2.377,179.4,184.2,6.3,118
2024-06-30T06:24:08.3549770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.02,2.377,179.4,184.2,6.5,116
2024-06-30T06:24:08.6049121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.08,2.365,177.7,184.2,6.8,116
2024-06-30T06:24:08.8548760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.12,2.365,177.7,184.2,6.9,115
2024-06-30T06:24:09.1047726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,313.76,2.365,177.7,184,6.9,116
2024-06-30T06:24:09.3547513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.33,2.365,177.7,184,6.8,114
2024-06-30T06:24:09.6047001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.16,2.333,177.8,184,6.7,115
2024-06-30T06:24:09.8546834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,314.48,2.333,177.8,184,6.4,116
2024-06-30T06:24:10.1109565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,315.63,2.333,177.8,184,6.2,117
2024-06-30T06:24:10.3545246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.82,2.333,177.8,184,6.1,117
2024-06-30T06:24:10.5980736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.18,2.333,177.8,184,6.2,119
2024-06-30T06:24:10.8543660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,319.93,2.315,179.3,184,6.1,122
2024-06-30T06:24:11.1043705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.96,2.315,179.3,183.8,6,122
2024-06-30T06:24:11.3543666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.85,2.315,179.3,183.8,5.8,124
2024-06-30T06:24:11.6042433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.04,2.323,180.7,183.8,5.4,124
2024-06-30T06:24:11.8542352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.56,2.323,180.7,183.8,5.4,122
2024-06-30T06:24:12.1040871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.78,2.323,180.7,183.8,5.4,125
2024-06-30T06:24:12.3541059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.57,2.323,180.7,183.8,5.5,125
2024-06-30T06:24:12.6040600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.32,2.348,180.6,183.8,5.8,124
2024-06-30T06:24:12.8539560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.32,2.348,180.6,183.8,5.8,124
2024-06-30T06:24:13.1039080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.89,2.348,180.6,183.8,5.9,125
2024-06-30T06:24:13.3539029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.57,2.348,180.6,183.8,5.8,127
2024-06-30T06:24:13.6038563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.92,2.341,179.2,183.8,6.1,126
2024-06-30T06:24:13.8537604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.92,2.341,179.2,183.8,6.1,126
2024-06-30T06:24:14.1037312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.36,2.341,179.2,183.8,6.3,127
2024-06-30T06:24:14.3536678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.06,2.341,179.2,183.8,6.5,127
2024-06-30T06:24:14.6035957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.45,2.341,179.2,183.8,6.1,132
2024-06-30T06:24:14.8535379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,325.09,2.299,178.2,183.8,5.9,129
2024-06-30T06:24:15.1035307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.94,2.299,178.2,183.6,5.9,129
2024-06-30T06:24:15.3534687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.35,2.299,178.2,183.6,6.1,126
2024-06-30T06:24:15.6034599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.13,2.266,178.2,183.6,6,127
2024-06-30T06:24:15.8533866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.05,2.266,178.2,183.6,6.2,126
2024-06-30T06:24:16.1033609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320,2.266,178.2,183.5,6,123
2024-06-30T06:24:16.3532715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.66,2.266,178.2,183.5,6.2,123
2024-06-30T06:24:16.6032055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.56,2.274,178.3,183.5,6.3,123
2024-06-30T06:24:16.8531648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.3,2.274,178.3,183.5,6.6,122
2024-06-30T06:24:17.1031430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.05,2.274,178.3,183.5,6.4,120
2024-06-30T06:24:17.3530800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,315.13,2.274,178.3,183.5,6.6,118
2024-06-30T06:24:17.6030184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,314.1,2.294,178.3,183.5,6.8,117
2024-06-30T06:24:17.8529789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,314.9,2.294,178.3,183.5,6.8,118
2024-06-30T06:24:18.1028618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.46,2.294,178.3,183.4,6.9,119
2024-06-30T06:24:18.3528623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.57,2.294,178.3,183.4,6.7,120
2024-06-30T06:24:18.6028124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.75,2.306,179.1,183.4,6.6,121
2024-06-30T06:24:18.8527496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.03,2.306,179.1,183.4,6.3,122
2024-06-30T06:24:19.1027003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.49,2.306,179.1,183.3,6,122
2024-06-30T06:24:19.3526071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.89,2.306,179.1,183.3,5.8,126
2024-06-30T06:24:19.6026255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.19,2.311,180.5,183.3,5.7,127
2024-06-30T06:24:19.8525566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.24,2.311,180.5,183.3,5.4,129
2024-06-30T06:24:20.1033263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.7,2.311,180.5,183.2,5.4,127
2024-06-30T06:24:20.3524767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.81,2.311,180.5,183.2,5.6,125
2024-06-30T06:24:20.6023517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.34,2.33,180.6,183.2,5.4,125
2024-06-30T06:24:20.8523107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.13,2.33,180.6,183.2,5.5,125
2024-06-30T06:24:21.1022058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.35,2.33,180.6,183.2,5.9,125
2024-06-30T06:24:21.3522133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.17,2.33,180.6,183.2,6,125
2024-06-30T06:24:21.6021558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.16,2.368,179.1,183.2,6.2,127
2024-06-30T06:24:21.8520387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.84,2.368,179.1,183.2,6.4,127
2024-06-30T06:24:22.1020246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.52,2.368,179.1,183.4,6.4,129
2024-06-30T06:24:22.3400418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.38,2.368,179.1,183.4,6.5,129
2024-06-30T06:24:22.6019752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.71,2.363,178,183.4,6.4,127
2024-06-30T06:24:22.8519524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.1,2.363,178,183.4,6.6,124
2024-06-30T06:24:23.1018565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.32,2.363,178,183.3,6.7,122
2024-06-30T06:24:23.3518295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.32,2.363,178,183.3,6.7,122
2024-06-30T06:24:23.6017310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.75,2.313,177.8,183.3,6.4,121
2024-06-30T06:24:23.8517374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.14,2.313,177.8,183.3,6.3,120
2024-06-30T06:24:24.1016357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.17,2.313,177.8,183,6.4,118
2024-06-30T06:24:24.3516091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.82,2.313,177.8,183,6.6,118
2024-06-30T06:24:24.6015799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.24,2.292,177.8,183,6.3,118
2024-06-30T06:24:24.8515177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.65,2.292,177.8,183,6.2,117
2024-06-30T06:24:25.1014744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,310.57,2.292,177.8,182.8,6.6,113
2024-06-30T06:24:25.3513995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,308.23,2.292,177.8,182.8,7,111
2024-06-30T06:24:25.6013031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.54,2.338,178.2,182.8,6.9,112
2024-06-30T06:24:25.8513052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.04,2.338,178.2,182.8,7.4,121
2024-06-30T06:24:26.1013019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.22,2.338,178.2,183,7.1,118
2024-06-30T06:24:26.3512000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,315.49,2.338,178.2,183,6.8,119
2024-06-30T06:24:26.6012079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,319.39,2.363,179.7,183,6.6,123
2024-06-30T06:24:26.8510791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.36,2.363,179.7,183,6.2,126
2024-06-30T06:24:27.1010430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.71,2.363,179.7,183,6,126
2024-06-30T06:24:27.3510241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.31,2.363,179.7,183,5.4,128
2024-06-30T06:24:27.6009644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.64,2.333,181.7,183,5.3,129
2024-06-30T06:24:27.8508943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.57,2.333,181.7,183,5,128
2024-06-30T06:24:28.1008044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.73,2.333,181.7,182.9,4.9,128
2024-06-30T06:24:28.3507539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.45,2.333,181.7,182.9,4.9,129
2024-06-30T06:24:28.6006694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.59,2.309,181.9,182.9,5,131
2024-06-30T06:24:28.8507334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.38,2.309,181.9,182.9,5.1,131
2024-06-30T06:24:29.1006444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.24,2.309,181.9,182.9,5.3,130
2024-06-30T06:24:29.3505883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.78,2.309,181.9,182.9,5.3,128
2024-06-30T06:24:29.6005278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.79,2.313,179.6,182.9,5.5,128
2024-06-30T06:24:29.8504876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.99,2.313,179.6,182.9,5.8,125
2024-06-30T06:24:30.1002671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.7,2.313,179.6,183,6,125
2024-06-30T06:24:30.3503556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,320.25,2.313,179.6,183,6.4,124
2024-06-30T06:24:30.6002898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.64,2.311,177,183,6.7,122
2024-06-30T06:24:30.8501819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.16,2.311,177,183,6.5,121
2024-06-30T06:24:31.1002388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,314.64,2.311,177,183,6.6,118
2024-06-30T06:24:31.3501328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.69,2.311,177,183,6.7,117
2024-06-30T06:24:31.6001397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.38,2.277,176.5,183,6.6,118
2024-06-30T06:24:31.8499099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.96,2.277,176.5,183,6.5,116
2024-06-30T06:24:32.1000724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.35,2.277,176.5,183,6.4,115
2024-06-30T06:24:32.3499641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.53,2.277,176.5,183,6.3,115
2024-06-30T06:24:32.5999243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,312.18,2.26,178.1,183,6.2,114
2024-06-30T06:24:32.8498609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.97,2.26,178.1,183,6.2,115
2024-06-30T06:24:33.0998125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.2,2.26,178.1,182.8,5.9,116
2024-06-30T06:24:33.3497581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.96,2.26,178.1,182.8,5.8,118
2024-06-30T06:24:33.5997834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.69,2.282,179.9,182.8,5.6,119
2024-06-30T06:24:33.8496336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.85,2.282,179.9,182.8,6,119
2024-06-30T06:24:34.0995918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.85,2.282,179.9,182.8,6,119
2024-06-30T06:24:34.3495485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.23,2.282,179.9,182.8,5.7,120
2024-06-30T06:24:34.5994352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.82,2.315,180.3,182.8,5.8,122
2024-06-30T06:24:34.8494604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.26,2.315,180.3,182.8,5.7,121
2024-06-30T06:24:35.0994245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.14,2.315,180.3,182.8,5.9,124
2024-06-30T06:24:35.3493791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.43,2.315,180.3,182.8,6,122
2024-06-30T06:24:35.5993291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.56,2.329,179.6,182.8,6,121
2024-06-30T06:24:35.8493085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,317.6,2.329,179.6,182.8,6.1,120
2024-06-30T06:24:36.0991769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.56,2.329,179.6,182.8,6,121
2024-06-30T06:24:36.3491577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.56,2.329,179.6,182.8,6,121
2024-06-30T06:24:36.5990854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.45,2.329,179.1,182.8,6,121
2024-06-30T06:24:36.8490921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.16,2.329,179.1,182.8,5.9,123
2024-06-30T06:24:37.0989987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.38,2.329,179.1,182.9,5.7,124
2024-06-30T06:24:37.3490501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.43,2.329,179.1,182.9,5.8,123
2024-06-30T06:24:37.5988743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.05,2.314,179.3,182.9,5.6,122
2024-06-30T06:24:37.8488347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.8,2.314,179.3,182.9,5.6,123
2024-06-30T06:24:38.0988201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.19,2.314,179.3,182.8,5.5,122
2024-06-30T06:24:38.3487495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.15,2.314,179.3,182.8,5.4,123
2024-06-30T06:24:38.5987476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.71,2.31,179.5,182.8,5.5,124
2024-06-30T06:24:38.8486562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.4,2.31,179.5,182.8,5.4,126
2024-06-30T06:24:39.0986445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.12,2.31,179.5,182.8,5.8,124
2024-06-30T06:24:39.3485548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.45,2.31,179.5,182.8,5.9,126
2024-06-30T06:24:39.5985022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.98,2.322,178.7,182.8,5.8,124
2024-06-30T06:24:39.8484412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.72,2.322,178.7,182.8,6.2,122
2024-06-30T06:24:40.0984394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.69,2.322,178.7,182.7,6.3,121
2024-06-30T06:24:40.3483612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.35,2.322,178.7,182.7,6.3,118
2024-06-30T06:24:40.5983158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.8,2.334,177.6,182.7,6.2,116
2024-06-30T06:24:40.8483021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.42,2.334,177.6,182.7,6.4,116
2024-06-30T06:24:41.0981704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.95,2.334,177.6,182.6,6.5,117
2024-06-30T06:24:41.3481249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.23,2.334,177.6,182.6,6.8,118
2024-06-30T06:24:41.5981075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,312.89,2.333,178.1,182.6,7.2,117
2024-06-30T06:24:41.8480206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.66,2.333,178.1,182.6,7.1,119
2024-06-30T06:24:42.0980394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.29,2.333,178.1,182.6,6.8,123
2024-06-30T06:24:42.3479173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.6,2.333,178.1,182.6,6.6,123
2024-06-30T06:24:42.5979045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.22,2.336,180.4,182.6,6.4,124
2024-06-30T06:24:42.8478160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,322.1,2.336,180.4,182.6,6.2,126
2024-06-30T06:24:43.0977983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.43,2.336,180.4,182.8,6.1,126
2024-06-30T06:24:43.3477554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.04,2.336,180.4,182.8,5.9,129
2024-06-30T06:24:43.5977028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.04,2.329,182.3,182.8,5.6,129
2024-06-30T06:24:43.8476773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.24,2.329,182.3,182.8,5.5,129
2024-06-30T06:24:44.0975909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.51,2.329,182.3,182.8,5.1,131
2024-06-30T06:24:44.3476045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.47,2.329,182.3,182.8,4.8,130
2024-06-30T06:24:44.5974870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.95,2.282,181.9,182.8,4.7,128
2024-06-30T06:24:44.8475510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.95,2.282,181.9,182.8,4.7,128
2024-06-30T06:24:45.0974105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,324.24,2.282,181.9,182.6,4.6,124
2024-06-30T06:24:45.3473451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.82,2.282,181.9,182.6,4.7,121
2024-06-30T06:24:45.5972637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,324.05,2.245,179.5,182.6,4.6,125
2024-06-30T06:24:45.8472294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.16,2.245,179.5,182.6,5.1,120
2024-06-30T06:24:46.0971636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.62,2.245,179.5,182.2,5.3,119
2024-06-30T06:24:46.3470871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.4,2.245,179.5,182.2,5.5,118
2024-06-30T06:24:46.5971361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.29,2.261,176.3,182.2,5.7,118
2024-06-30T06:24:46.8470396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.65,2.261,176.3,182.2,5.9,119
2024-06-30T06:24:47.0969508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.06,2.261,176.3,182.1,6.3,118
2024-06-30T06:24:47.3468727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.67,2.261,176.3,182.1,6.2,116
2024-06-30T06:24:47.5968549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,313.9,2.286,175,182.1,6.3,118
2024-06-30T06:24:47.8468179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.3,2.286,175,182.1,6.2,117
2024-06-30T06:24:48.0967630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.41,2.286,175,182.3,6.1,118
2024-06-30T06:24:48.3467890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.39,2.286,175,182.3,6.3,121
2024-06-30T06:24:48.5967128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.24,2.275,176.3,182.3,6.4,122
2024-06-30T06:24:48.8466321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.97,2.275,176.3,182.3,6.1,121
2024-06-30T06:24:49.0965710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.99,2.275,176.3,182.4,6,122
2024-06-30T06:24:49.3465027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.23,2.275,176.3,182.4,6,121
2024-06-30T06:24:49.5964803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.25,2.261,178.5,182.4,6.1,122
2024-06-30T06:24:49.8464340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,319.97,2.261,178.5,182.4,5.6,123
2024-06-30T06:24:50.1068832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.56,2.261,178.5,182.3,5.4,122
2024-06-30T06:24:50.3460890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.84,2.261,178.5,182.3,5.5,124
2024-06-30T06:24:50.5961972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.56,2.278,180,182.3,6,123
2024-06-30T06:24:50.8461421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.24,2.278,180,182.3,6,120
2024-06-30T06:24:51.0960918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.51,2.278,180,182.1,5.9,119
2024-06-30T06:24:51.3460838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.49,2.278,180,182.1,5.8,120
2024-06-30T06:24:51.5960624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.66,2.313,180.3,182.1,5.5,123
2024-06-30T06:24:51.8459146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.94,2.313,180.3,182.1,5.6,121
2024-06-30T06:24:52.0958543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.2,2.313,180.3,182,5.8,122
2024-06-30T06:24:52.3458131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.69,2.313,180.3,182,6.1,126
2024-06-30T06:24:52.5957449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.23,2.319,180.3,182,6.2,123
2024-06-30T06:24:52.8457127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.64,2.319,180.3,182,6.1,122
2024-06-30T06:24:53.0956664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.94,2.319,180.3,182.1,6.1,121
2024-06-30T06:24:53.3456237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.61,2.319,180.3,182.1,6.1,118
2024-06-30T06:24:53.5955085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.96,2.313,180.1,182.1,6,117
2024-06-30T06:24:53.8454585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.29,2.313,180.1,182.1,6,120
2024-06-30T06:24:54.0953851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.39,2.313,180.1,182.1,6,115
2024-06-30T06:24:54.3453104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.4,2.313,180.1,182.1,5.9,116
2024-06-30T06:24:54.5953128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.37,2.318,179.9,182.1,5.7,118
2024-06-30T06:24:54.8452504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.68,2.318,179.9,182.1,5.8,120
2024-06-30T06:24:55.0951781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.02,2.318,179.9,181.9,5.7,123
2024-06-30T06:24:55.3451032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.22,2.318,179.9,181.9,5.6,123
2024-06-30T06:24:55.5951328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.22,2.34,179.6,181.9,5.5,124
2024-06-30T06:24:55.8450019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.61,2.34,179.6,181.9,5.2,125
2024-06-30T06:24:56.0950241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.14,2.34,179.6,181.7,5.1,127
2024-06-30T06:24:56.3448989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.14,2.34,179.6,181.7,5.1,127
2024-06-30T06:24:56.5948927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.28,2.34,179.3,181.7,5,127
2024-06-30T06:24:56.8447860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.99,2.34,179.3,181.7,5,128
2024-06-30T06:24:57.0947693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.15,2.34,179.3,181.6,4.9,128
2024-06-30T06:24:57.3446851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,325.86,2.34,179.3,181.6,4.9,129
2024-06-30T06:24:57.5945180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.25,2.304,178.3,181.6,5.1,128
2024-06-30T06:24:57.8446657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.75,2.304,178.3,181.6,5,127
2024-06-30T06:24:58.0944688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.62,2.304,178.3,181.6,4.8,129
2024-06-30T06:24:58.3444526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.92,2.304,178.3,181.6,5.2,121
2024-06-30T06:24:58.5944503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.15,2.272,176.4,181.6,5.6,122
2024-06-30T06:24:58.8443202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.1,2.272,176.4,181.6,5.9,124
2024-06-30T06:24:59.0950618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.1,2.272,176.4,181.6,5.9,124
2024-06-30T06:24:59.3441044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.21,2.272,176.4,181.6,6.1,122
2024-06-30T06:24:59.5941838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.83,2.261,175.7,181.6,6.2,122
2024-06-30T06:24:59.8441109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,315.11,2.261,175.7,181.6,6.3,120
2024-06-30T06:25:00.0940591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.86,2.261,175.7,181.5,6.4,120
2024-06-30T06:25:00.3439324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,315.32,2.261,175.7,181.5,6.6,121
2024-06-30T06:25:00.5939075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.08,2.258,176.8,181.5,6.4,120
2024-06-30T06:25:00.8439264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.99,2.258,176.8,181.5,6.2,122
2024-06-30T06:25:01.0937340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.83,2.258,176.8,181.3,6.2,122
2024-06-30T06:25:01.3438297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.45,2.258,176.8,181.3,6.1,120
2024-06-30T06:25:01.5937044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.05,2.25,178.6,181.3,6.2,118
2024-06-30T06:25:01.8436577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.24,2.25,178.6,181.3,6.1,118
2024-06-30T06:25:02.0936304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.93,2.25,178.6,181.2,6,120
2024-06-30T06:25:02.3435316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.93,2.25,178.6,181.2,6,120
2024-06-30T06:25:02.5935291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.67,2.247,180.2,181.2,5.8,120
2024-06-30T06:25:02.8434572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.22,2.247,180.2,181.2,5.8,122
2024-06-30T06:25:03.0932954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.57,2.247,180.2,181.2,5.4,120
2024-06-30T06:25:03.3433199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.05,2.247,180.2,181.2,5.1,121
2024-06-30T06:25:03.5932822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.42,2.253,181.5,181.2,5,122
2024-06-30T06:25:03.8432753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.15,2.253,181.5,181.2,4.9,124
2024-06-30T06:25:04.0931336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,322.04,2.253,181.5,181.3,4.7,123
2024-06-30T06:25:04.3430987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.25,2.253,181.5,181.3,4.2,124
2024-06-30T06:25:04.5930503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.72,2.265,181.3,181.3,3.4,128
2024-06-30T06:25:04.8430183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.73,2.265,181.3,181.3,3.7,119
2024-06-30T06:25:05.0929755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,323.84,2.265,181.3,181.2,4.1,123
2024-06-30T06:25:05.3428600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.89,2.265,181.3,181.2,3.8,126
2024-06-30T06:25:05.5928253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.31,2.281,178.7,181.2,4.6,124
2024-06-30T06:25:05.8427620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.83,2.281,178.7,181.2,5,122
2024-06-30T06:25:06.0927977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.51,2.281,178.7,181.1,5.1,122
2024-06-30T06:25:06.3426647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.34,2.281,178.7,181.1,5.6,118
2024-06-30T06:25:06.5926037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.41,2.294,175.7,181.1,6,120
2024-06-30T06:25:06.8425789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.09,2.294,175.7,181.1,6.3,119
2024-06-30T06:25:07.0925369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.05,2.294,175.7,181,6.1,116
2024-06-30T06:25:07.3425163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.69,2.294,175.7,181,6.4,115
2024-06-30T06:25:07.5924374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.18,2.298,175,181,6.4,112
2024-06-30T06:25:07.8424039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.62,2.298,175,181,6.7,112
2024-06-30T06:25:08.0923233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.75,2.298,175,181,6.3,115
2024-06-30T06:25:08.3422431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.5,2.298,175,181,6.2,117
2024-06-30T06:25:08.5923146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.91,2.304,177,181,6.3,121
2024-06-30T06:25:08.8421862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.04,2.304,177,181,6.1,122
2024-06-30T06:25:09.0921241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.32,2.304,177,181,5.8,119
2024-06-30T06:25:09.3420677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.6,2.304,177,181,5.8,122
2024-06-30T06:25:09.5920307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.66,2.326,179.2,181,5.6,122
2024-06-30T06:25:09.8419420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.71,2.326,179.2,181,5.7,125
2024-06-30T06:25:10.0918928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.65,2.326,179.2,180.8,5.9,123
2024-06-30T06:25:10.3418531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.41,2.326,179.2,180.8,5.9,124
2024-06-30T06:25:10.5917964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.62,2.336,179.7,180.8,6,123
2024-06-30T06:25:10.8417633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.26,2.336,179.7,180.8,5.8,122
2024-06-30T06:25:11.0916182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.81,2.336,179.7,180.6,5.8,119
2024-06-30T06:25:11.3416683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.11,2.336,179.7,180.6,5.8,122
2024-06-30T06:25:11.5915691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.62,2.313,179,180.6,5.9,122
2024-06-30T06:25:11.8415366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.82,2.313,179,180.6,5.8,122
2024-06-30T06:25:12.0948192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.39,2.313,179,180.6,5.9,123
2024-06-30T06:25:12.3447319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.1,2.313,179,180.6,5.8,125
2024-06-30T06:25:12.5947320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.28,2.283,178.7,180.6,5.6,125
2024-06-30T06:25:12.8445829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.28,2.283,178.7,180.6,5.6,125
2024-06-30T06:25:13.0945657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.38,2.283,178.7,180.6,5.3,127
2024-06-30T06:25:13.3444837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.91,2.283,178.7,180.6,5.4,128
2024-06-30T06:25:13.5944421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.32,2.283,178.7,180.6,5.2,128
2024-06-30T06:25:13.8443935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,324.48,2.266,179,180.6,5,129
2024-06-30T06:25:14.0943609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.76,2.266,179,180.6,5,128
2024-06-30T06:25:14.3443145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.81,2.266,179,180.6,5.1,127
2024-06-30T06:25:14.5942594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.58,2.27,177.9,180.6,5.2,126
2024-06-30T06:25:14.8442044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.21,2.27,177.9,180.6,5.5,125
2024-06-30T06:25:15.0941611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.72,2.27,177.9,180.4,5.8,124
2024-06-30T06:25:15.3441214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.42,2.27,177.9,180.4,5.7,126
2024-06-30T06:25:15.5940786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.99,2.27,177.9,180.4,5.8,127
2024-06-30T06:25:15.8439820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.72,2.285,176.5,180.4,5.8,127
2024-06-30T06:25:16.0938889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.3,2.285,176.5,180.5,5.8,129
2024-06-30T06:25:16.3438419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,322.57,2.285,176.5,180.5,6.1,130
2024-06-30T06:25:16.5938499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.83,2.279,176.7,180.5,6.1,129
2024-06-30T06:25:16.8438358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.24,2.279,176.7,180.5,5.7,130
2024-06-30T06:25:17.0937074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.92,2.279,176.7,180.5,5.6,128
2024-06-30T06:25:17.3436480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.03,2.279,176.7,180.5,5.4,129
2024-06-30T06:25:17.5935877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.77,2.279,176.7,180.5,5.4,130
2024-06-30T06:25:17.8436164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.42,2.239,178.4,180.5,5.2,130
2024-06-30T06:25:18.0936408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.05,2.239,178.4,180.5,4.9,130
2024-06-30T06:25:18.3435093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.23,2.239,178.4,180.5,4.7,124
2024-06-30T06:25:18.5933944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.76,2.206,179.1,180.5,5.1,122
2024-06-30T06:25:18.8433551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.05,2.206,179.1,180.5,4.9,119
2024-06-30T06:25:19.0933606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.83,2.206,179.1,180.3,5.1,113
2024-06-30T06:25:19.3432896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.77,2.206,179.1,180.3,5.2,112
2024-06-30T06:25:19.5932477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,309.23,2.221,177.6,180.3,5.7,112
2024-06-30T06:25:19.8431538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.99,2.221,177.6,180.3,5.4,112
2024-06-30T06:25:20.0931155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.21,2.221,177.6,180.1,5.6,117
2024-06-30T06:25:20.3430837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.93,2.221,177.6,180.1,6.1,118
2024-06-30T06:25:20.5929766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.49,2.273,176.5,180.1,6,121
2024-06-30T06:25:20.8429445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.56,2.273,176.5,180.1,6.4,122
2024-06-30T06:25:21.0929514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.9,2.273,176.5,180.1,6.2,122
2024-06-30T06:25:21.3428584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.68,2.273,176.5,180.1,5.9,121
2024-06-30T06:25:21.5928360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.57,2.273,176.5,180.1,6,125
2024-06-30T06:25:21.8427661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.86,2.311,177.5,180.1,5.8,127
2024-06-30T06:25:22.0927556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.04,2.311,177.5,180.3,5.4,126
2024-06-30T06:25:22.3426298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.3,2.311,177.5,180.3,5.4,125
2024-06-30T06:25:22.5925819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.83,2.316,178.8,180.3,5.2,126
2024-06-30T06:25:22.8425490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.93,2.316,178.8,180.3,5.5,127
2024-06-30T06:25:23.0925365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.73,2.316,178.8,180.4,5.4,125
2024-06-30T06:25:23.3424769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.3,2.316,178.8,180.4,5.6,121
2024-06-30T06:25:23.5924486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.72,2.296,178.1,180.4,5.4,120
2024-06-30T06:25:23.8424089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.21,2.296,178.1,180.4,5.3,119
2024-06-30T06:25:24.0922922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.98,2.296,178.1,180.3,5.7,120
2024-06-30T06:25:24.3422412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.75,2.296,178.1,180.3,6.2,121
2024-06-30T06:25:24.5922411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.12,2.275,176.4,180.3,6.1,118
2024-06-30T06:25:24.8422035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.76,2.275,176.4,180.3,6.4,117
2024-06-30T06:25:25.0920348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.55,2.275,176.4,180,6.5,116
2024-06-30T06:25:25.3420545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,309.93,2.275,176.4,180,6.4,115
2024-06-30T06:25:25.5919676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.13,2.275,176.4,180,6.3,115
2024-06-30T06:25:25.8419394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.78,2.276,176.6,180,6,115
2024-06-30T06:25:26.0917557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.25,2.276,176.6,179.9,5.9,118
2024-06-30T06:25:26.3418402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.86,2.276,176.6,179.9,5.4,120
2024-06-30T06:25:26.5917786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.64,2.311,178.1,179.9,5.3,124
2024-06-30T06:25:26.8417645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.13,2.311,178.1,179.9,5.2,123
2024-06-30T06:25:27.0916810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323,2.311,178.1,179.9,5.1,128
2024-06-30T06:25:27.3416416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.4,2.311,178.1,179.9,4.8,129
2024-06-30T06:25:27.5916587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.88,2.34,178.3,179.9,5.5,126
2024-06-30T06:25:27.8415233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.48,2.34,178.3,179.9,5.7,126
2024-06-30T06:25:28.0915135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.63,2.34,178.3,179.8,5.2,129
2024-06-30T06:25:28.3413930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.35,2.34,178.3,179.8,5.2,130
2024-06-30T06:25:28.5913600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.86,2.313,177.4,179.8,5.4,129
2024-06-30T06:25:28.8412888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.55,2.313,177.4,179.8,4.7,125
2024-06-30T06:25:29.0912644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.68,2.313,177.4,179.8,4.7,114
2024-06-30T06:25:29.3412158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.55,2.313,177.4,179.8,4,116
2024-06-30T06:25:29.5910624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,326.52,2.313,177.4,179.8,3.9,129
2024-06-30T06:25:29.8411152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.09,2.25,176.5,179.8,4.7,128
2024-06-30T06:25:30.0909803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.92,2.25,176.5,179.9,5,119
2024-06-30T06:25:30.3409742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.16,2.25,176.5,179.9,5.2,120
2024-06-30T06:25:30.5909435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.03,2.213,176,179.9,4.9,122
2024-06-30T06:25:30.8408402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.74,2.213,176,179.9,5.6,133
2024-06-30T06:25:31.0908796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.77,2.213,176,180,6.1,130
2024-06-30T06:25:31.3407623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.86,2.213,176,180,6.2,129
2024-06-30T06:25:31.5907674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.17,2.227,176.1,180,6.2,128
2024-06-30T06:25:31.8406990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.32,2.227,176.1,180,6.1,128
2024-06-30T06:25:32.0906494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.17,2.227,176.1,179.9,6,129
2024-06-30T06:25:32.3406164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.32,2.227,176.1,179.9,6.2,127
2024-06-30T06:25:32.6003046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.61,2.241,176.7,179.9,6,128
2024-06-30T06:25:32.8405271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.54,2.241,176.7,179.9,5.9,129
2024-06-30T06:25:33.0904677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.3,2.241,176.7,179.8,6,129
2024-06-30T06:25:33.3403789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.3,2.241,176.7,179.8,6,129
2024-06-30T06:25:33.5903677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.04,2.236,177.7,179.8,6.1,126
2024-06-30T06:25:33.8403026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.51,2.236,177.7,179.8,5.7,127
2024-06-30T06:25:34.0902288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.35,2.236,177.7,179.8,5.4,126
2024-06-30T06:25:34.3402770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.29,2.236,177.7,179.8,5.2,124
2024-06-30T06:25:34.5901583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.26,2.228,178.5,179.8,5.4,123
2024-06-30T06:25:34.8401580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.98,2.228,178.5,179.8,5.3,125
2024-06-30T06:25:35.0900528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.98,2.228,178.5,179.8,5.3,125
2024-06-30T06:25:35.3400344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.94,2.228,178.5,179.8,5.2,126
2024-06-30T06:25:35.5899339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.47,2.253,178.6,179.8,4.8,128
2024-06-30T06:25:35.8399758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.67,2.253,178.6,179.8,4.9,130
2024-06-30T06:25:36.0898481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.39,2.253,178.6,179.9,4.8,132
2024-06-30T06:25:36.3397927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,327.8,2.253,178.6,179.9,4.8,134
2024-06-30T06:25:36.5896481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.37,2.295,177.6,179.9,4.9,131
2024-06-30T06:25:36.8396884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.88,2.295,177.6,179.9,4.8,130
2024-06-30T06:25:37.0896491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.79,2.295,177.6,179.9,5.1,128
2024-06-30T06:25:37.3395927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.11,2.295,177.6,179.9,5.2,126
2024-06-30T06:25:37.5895831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.72,2.324,176.2,179.9,5.4,125
2024-06-30T06:25:37.8395141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.25,2.324,176.2,179.9,5.4,123
2024-06-30T06:25:38.0895429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.08,2.324,176.2,179.9,5.6,122
2024-06-30T06:25:38.3394035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.33,2.324,176.2,179.9,5.6,121
2024-06-30T06:25:38.5893348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.13,2.322,175.3,179.9,5.7,120
2024-06-30T06:25:38.8393285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.13,2.322,175.3,179.9,5.7,120
2024-06-30T06:25:39.0893574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.34,2.322,175.3,179.9,5.6,120
2024-06-30T06:25:39.3392353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.31,2.322,175.3,179.9,5.5,121
2024-06-30T06:25:39.5891650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.09,2.322,175.3,179.9,5.6,121
2024-06-30T06:25:39.8390874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.89,2.304,176.2,179.9,5.3,121
2024-06-30T06:25:40.0890771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.19,2.304,176.2,179.9,5.5,122
2024-06-30T06:25:40.3390272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.89,2.304,176.2,179.9,5.4,124
2024-06-30T06:25:40.5889293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.37,2.291,177.7,179.9,5.3,128
2024-06-30T06:25:40.8389275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.79,2.291,177.7,179.9,5.6,128
2024-06-30T06:25:41.0887881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.59,2.291,177.7,179.8,5.8,127
2024-06-30T06:25:41.3388323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.02,2.291,177.7,179.8,5.7,126
2024-06-30T06:25:41.5887625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.31,2.294,177.8,179.8,5.7,125
2024-06-30T06:25:41.8387351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.21,2.294,177.8,179.8,6,123
2024-06-30T06:25:42.0886157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.21,2.294,177.8,179.8,6,123
2024-06-30T06:25:42.3386087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.56,2.294,177.8,179.8,6.1,125
2024-06-30T06:25:42.5886033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.67,2.294,177.5,179.8,6,125
2024-06-30T06:25:42.8385022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,320.37,2.294,177.5,179.8,5.9,127
2024-06-30T06:25:43.0884954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.34,2.294,177.5,179.9,6.1,126
2024-06-30T06:25:43.3383860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.87,2.294,177.5,179.9,5.8,126
2024-06-30T06:25:43.5883230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.53,2.273,178,179.9,5.6,125
2024-06-30T06:25:43.8695158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.6,2.273,178,180,5.6,125
2024-06-30T06:25:44.0916628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.76,2.273,178,180,5.4,126
2024-06-30T06:25:44.3381838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.92,2.273,178,180,5.2,127
2024-06-30T06:25:44.5881591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.8,2.246,178.7,180,5.4,126
2024-06-30T06:25:44.8693388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.07,2.246,178.7,179.9,5,128
2024-06-30T06:25:45.0880412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.34,2.246,178.7,179.9,5,127
2024-06-30T06:25:45.3380217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,324.02,2.246,178.7,179.9,4.9,129
2024-06-30T06:25:45.5880014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.8,2.24,177.9,179.9,4.7,127
2024-06-30T06:25:45.8691293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.77,2.24,177.9,179.8,4.8,126
2024-06-30T06:25:46.0878064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.1,2.24,177.9,179.8,5,123
2024-06-30T06:25:46.3378034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.65,2.24,177.9,179.8,5.3,122
2024-06-30T06:25:46.5877406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.02,2.265,175.5,179.8,5.6,120
2024-06-30T06:25:46.8376975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.61,2.265,175.5,179.8,5.8,120
2024-06-30T06:25:47.0876778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.72,2.265,175.5,179.9,5.9,119
2024-06-30T06:25:47.3375481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.52,2.265,175.5,179.9,6,119
2024-06-30T06:25:47.5875428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.58,2.265,175.5,179.9,6.2,117
2024-06-30T06:25:47.8688003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.86,2.281,174.3,180,6.3,119
2024-06-30T06:25:48.0874070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314,2.281,174.3,180,6.1,120
2024-06-30T06:25:48.3374268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.27,2.281,174.3,180,5.7,122
2024-06-30T06:25:48.5873697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.05,2.265,176,180,5.6,121
2024-06-30T06:25:48.8685533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.3,2.265,176,180.1,5.4,122
2024-06-30T06:25:49.0872581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.01,2.265,176,180.1,5.2,121
2024-06-30T06:25:49.3371921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.95,2.265,176,180.1,5.2,125
2024-06-30T06:25:49.5871430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.07,2.255,178.8,180.1,4.9,126
2024-06-30T06:25:49.8683185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.75,2.255,178.8,180.1,4.8,128
2024-06-30T06:25:50.0870489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.56,2.255,178.8,180.1,5,127
2024-06-30T06:25:50.3368401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.01,2.255,178.8,180.1,5,129
2024-06-30T06:25:50.5869294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.2,2.265,179.5,180.1,4.9,130
2024-06-30T06:25:50.8681399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.96,2.265,179.5,180,5.1,129
2024-06-30T06:25:51.0867914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.28,2.265,179.5,180,5.2,127
2024-06-30T06:25:51.3366764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.54,2.265,179.5,180,5.2,126
2024-06-30T06:25:51.5867225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.19,2.271,177.9,180,5.3,125
2024-06-30T06:25:51.8680409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.19,2.271,177.9,180,5.3,125
2024-06-30T06:25:52.0866527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.72,2.271,177.9,180,5.4,126
2024-06-30T06:25:52.3366122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.46,2.271,177.9,180,5.4,127
2024-06-30T06:25:52.5864963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.57,2.271,177.9,180,5.6,125
2024-06-30T06:25:52.8677454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.95,2.272,176.6,180.1,5.8,125
2024-06-30T06:25:53.0864356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.19,2.272,176.6,180.1,5.8,124
2024-06-30T06:25:53.3363762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.1,2.272,176.6,180.1,6.1,122
2024-06-30T06:25:53.5863051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,313.6,2.284,176.4,180.1,6.2,119
2024-06-30T06:25:53.8675500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,315.3,2.284,176.4,180.3,5.8,120
2024-06-30T06:25:54.0862568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.68,2.284,176.4,180.3,6,121
2024-06-30T06:25:54.3362056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.68,2.284,176.4,180.3,6,121
2024-06-30T06:25:54.5861052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.33,2.284,176.4,180.3,5.9,119
2024-06-30T06:25:54.8673546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.3,2.291,176.8,180.3,5.4,120
2024-06-30T06:25:55.0860280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.02,2.291,176.8,180.3,5.4,125
2024-06-30T06:25:55.3360152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.76,2.291,176.8,180.3,5.4,126
2024-06-30T06:25:55.5859455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,324.28,2.291,176.8,180.3,5.1,130
2024-06-30T06:25:55.8671125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.99,2.281,177.8,180.2,5.1,128
2024-06-30T06:25:56.0859496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.72,2.281,177.8,180.2,5.1,129
2024-06-30T06:25:56.3357862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.44,2.281,177.8,180.2,5.1,130
2024-06-30T06:25:56.5857115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.41,2.281,177.8,180.2,4.7,133
2024-06-30T06:25:56.8669270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.2,2.284,179.5,180.1,4.4,131
2024-06-30T06:25:57.0856384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.25,2.284,179.5,180.1,4,137
2024-06-30T06:25:57.3355432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.33,2.284,179.5,180.1,4.4,140
2024-06-30T06:25:57.5855415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.74,2.308,179.8,180.1,4.8,140
2024-06-30T06:25:57.8512063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,329.43,2.308,179.8,180.2,5.1,136
2024-06-30T06:25:58.0854199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.45,2.308,179.8,180.2,4.3,135
2024-06-30T06:25:58.3353419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.22,2.308,179.8,180.2,4.9,138
2024-06-30T06:25:58.5853361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328,2.308,179.8,180.2,5.1,134
2024-06-30T06:25:58.8509795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.15,2.321,177.7,180.3,5.5,129
2024-06-30T06:25:59.0852220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.75,2.321,177.7,180.3,6,127
2024-06-30T06:25:59.3351897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.87,2.321,177.7,180.3,6.2,125
2024-06-30T06:25:59.5851487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.31,2.321,177.7,180.3,6.4,126
2024-06-30T06:25:59.8507571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.68,2.307,174.6,180.2,6.8,127
2024-06-30T06:26:00.0849973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.84,2.307,174.6,180.2,7,125
2024-06-30T06:26:00.3349705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.46,2.307,174.6,180.2,7.3,125
2024-06-30T06:26:00.5849571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.92,2.307,174.6,180.2,7.4,122
2024-06-30T06:26:00.8505160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.47,2.307,174.6,180.1,7.7,122
2024-06-30T06:26:01.0848420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.1,2.281,173.2,180.1,7.7,122
2024-06-30T06:26:01.3347624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,313.69,2.281,173.2,180.1,7.9,123
2024-06-30T06:26:01.5847082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313.91,2.259,174.9,180.1,7.9,123
2024-06-30T06:26:01.8346700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,314.14,2.259,174.9,180.1,7.7,123
2024-06-30T06:26:02.0845544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.49,2.259,174.9,180.3,7.7,122
2024-06-30T06:26:02.3345706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.42,2.259,174.9,180.3,7.6,123
2024-06-30T06:26:02.5844989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.03,2.251,178.6,180.3,7.2,126
2024-06-30T06:26:02.8499841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.52,2.251,178.6,180.4,6.9,126
2024-06-30T06:26:03.0843762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.6,2.251,178.6,180.4,6.7,127
2024-06-30T06:26:03.3343373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.22,2.251,178.6,180.4,6.3,127
2024-06-30T06:26:03.5843089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.52,2.261,181.7,180.4,6.1,126
2024-06-30T06:26:03.8498803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.55,2.261,181.7,180.3,5.8,128
2024-06-30T06:26:04.0841912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.45,2.261,181.7,180.3,5.6,130
2024-06-30T06:26:04.3341009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.6,2.261,181.7,180.3,4.4,132
2024-06-30T06:26:04.5840807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.78,2.261,181.7,180.3,4.9,127
2024-06-30T06:26:04.8497614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.86,2.26,182.5,180,4.8,124
2024-06-30T06:26:05.0839748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.44,2.26,182.5,180,4.6,124
2024-06-30T06:26:05.3339578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.5,2.26,182.5,180,4.9,128
2024-06-30T06:26:05.5839087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.01,2.261,180,180,4.7,129
2024-06-30T06:26:05.8495216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.2,2.261,180,180.1,5.2,128
2024-06-30T06:26:06.0838354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.15,2.261,180,180.1,5.1,129
2024-06-30T06:26:06.3337966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.86,2.261,180,180.1,6,127
2024-06-30T06:26:06.5836336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.84,2.274,176.1,180.1,6.1,127
2024-06-30T06:26:06.8334226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.6,2.274,176.1,180.1,6.1,128
2024-06-30T06:26:07.0836302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.68,2.274,176.1,180.4,6.5,126
2024-06-30T06:26:07.3335491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,316.83,2.274,176.1,180.4,6.2,123
2024-06-30T06:26:07.5835401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.04,2.267,173.6,180.4,6.6,121
2024-06-30T06:26:07.8491865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.25,2.267,173.6,180.4,6.6,120
2024-06-30T06:26:08.0834160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.39,2.267,173.6,180.4,6.9,122
2024-06-30T06:26:08.3334249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.59,2.267,173.6,180.4,6.7,127
2024-06-30T06:26:08.5832892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,310.71,2.267,173.6,180.4,6.7,117
2024-06-30T06:26:08.8488995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,311.44,2.247,174.1,180.1,6.6,118
2024-06-30T06:26:09.0832285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.4,2.247,174.1,180.1,6.4,115
2024-06-30T06:26:09.3331852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,311.6,2.247,174.1,180.1,6.5,118
2024-06-30T06:26:09.5831312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.17,2.274,176.2,180.1,6.5,118
2024-06-30T06:26:09.8487960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.06,2.274,176.2,180.1,6.4,124
2024-06-30T06:26:10.0829768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.93,2.274,176.2,180.1,6.2,126
2024-06-30T06:26:10.3329377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.77,2.274,176.2,180.1,6.3,126
2024-06-30T06:26:10.5829361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.04,2.274,176.2,180.1,5.7,129
2024-06-30T06:26:10.8486376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.72,2.33,178.3,180.2,5.8,129
2024-06-30T06:26:11.0827947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.03,2.33,178.3,180.2,5.9,127
2024-06-30T06:26:11.3328039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.41,2.33,178.3,180.2,5.7,127
2024-06-30T06:26:11.5827089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.42,2.33,178.3,180.2,5.2,127
2024-06-30T06:26:11.8483375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.54,2.337,179.4,180.2,5.1,125
2024-06-30T06:26:12.0826258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.62,2.337,179.4,180.2,5.2,120
2024-06-30T06:26:12.3326015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.11,2.337,179.4,180.2,5.3,121
2024-06-30T06:26:12.5825414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.62,2.337,179.4,180.2,5.4,122
2024-06-30T06:26:12.8481941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.95,2.311,178.9,180.2,5.8,120
2024-06-30T06:26:13.0824248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.56,2.311,178.9,180.2,6.1,119
2024-06-30T06:26:13.3323652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.81,2.311,178.9,180.2,6.6,118
2024-06-30T06:26:13.5823320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.69,2.3,177.3,180.2,6.8,120
2024-06-30T06:26:13.8479624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.16,2.3,177.3,180.2,7.3,124
2024-06-30T06:26:14.0822671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.59,2.3,177.3,180.2,7.9,123
2024-06-30T06:26:14.3321591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.22,2.3,177.3,180.2,7.4,123
2024-06-30T06:26:14.5820824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.84,2.3,177.3,180.2,7.4,125
2024-06-30T06:26:14.8478211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.87,2.307,176.9,180.3,7.4,125
2024-06-30T06:26:15.0820028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.35,2.307,176.9,180.3,7,130
2024-06-30T06:26:15.3319718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.12,2.307,176.9,180.3,7.7,127
2024-06-30T06:26:15.5819280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.06,2.307,176.9,180.3,7.4,124
2024-06-30T06:26:15.8318407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,314.7,2.286,178,180.3,7.3,122
2024-06-30T06:26:16.0818189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,316.59,2.286,178,180.3,7.1,124
2024-06-30T06:26:16.3317495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.84,2.286,178,180.3,7.2,122
2024-06-30T06:26:16.5817026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.22,2.286,178,180.3,7.2,120
2024-06-30T06:26:16.8472705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.6,2.243,178.5,180.3,7.3,122
2024-06-30T06:26:17.0816099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.2,2.243,178.5,180.3,7.6,122
2024-06-30T06:26:17.3316002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,311.19,2.243,178.5,180.3,8,119
2024-06-30T06:26:17.5815213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,310.46,2.239,177,180.3,8.4,119
2024-06-30T06:26:17.8471018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.18,2.239,177,180.1,8.5,119
2024-06-30T06:26:18.0814487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,311.24,2.239,177,180.1,8.3,120
2024-06-30T06:26:18.3313479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,312.7,2.239,177,180.1,8.5,122
2024-06-30T06:26:18.5813421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,313.54,2.239,177,180.1,8.5,123
2024-06-30T06:26:18.8469864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,312.83,2.254,175.3,180,8.1,122
2024-06-30T06:26:19.0812367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,312.23,2.254,175.3,180,7.9,121
2024-06-30T06:26:19.3311670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.18,2.254,175.3,180,7.8,122
2024-06-30T06:26:19.5811203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.86,2.254,175.3,180,7.6,125
2024-06-30T06:26:19.8468300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,313.67,2.265,175.3,180.1,7.5,122
2024-06-30T06:26:20.0810095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,315.67,2.265,175.3,180.1,7.2,124
2024-06-30T06:26:20.3308988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.07,2.265,175.3,180.1,7.2,122
2024-06-30T06:26:20.5809732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.07,2.265,175.3,180.1,7.2,122
2024-06-30T06:26:20.8464840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,313.7,2.265,176.4,180.2,7.1,121
2024-06-30T06:26:21.0807970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.55,2.265,176.4,180.2,7.2,121
2024-06-30T06:26:21.3308253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.19,2.265,176.4,180.2,6.9,120
2024-06-30T06:26:21.5808217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.72,2.244,176.8,180.2,7.2,120
2024-06-30T06:26:21.8463768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.44,2.244,176.8,180.1,7.6,118
2024-06-30T06:26:22.0806702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.47,2.244,176.8,180.1,7.7,117
2024-06-30T06:26:22.3306536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.47,2.244,176.8,180.1,7.7,117
2024-06-30T06:26:22.5806036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,308.92,2.244,176.8,180.1,7.5,116
2024-06-30T06:26:22.8462659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.66,2.241,176.4,180,7.8,114
2024-06-30T06:26:23.0805137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.66,2.241,176.4,180,7.8,114
2024-06-30T06:26:23.3304631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,308.48,2.241,176.4,180,7.7,116
2024-06-30T06:26:23.5803448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,308.76,2.241,176.4,180,7.5,116
2024-06-30T06:26:23.8303330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,309.24,2.28,176.5,180,7.9,117
2024-06-30T06:26:24.0803715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,312.49,2.28,176.5,180.3,7.5,120
2024-06-30T06:26:24.3302032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,313.87,2.28,176.5,180.3,7.7,122
2024-06-30T06:26:24.5802008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.88,2.33,177.8,180.3,7.6,125
2024-06-30T06:26:24.8457541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.3,2.33,177.8,180.5,7.4,130
2024-06-30T06:26:25.0800493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.17,2.33,177.8,180.5,7.5,125
2024-06-30T06:26:25.3300763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.61,2.33,177.8,180.5,7.6,122
2024-06-30T06:26:25.5799639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,312.61,2.329,178.7,180.5,7.4,119
2024-06-30T06:26:25.8456292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,312.32,2.329,178.7,180.5,7.6,119
2024-06-30T06:26:26.0799021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.82,2.329,178.7,180.5,7.5,117
2024-06-30T06:26:26.3298180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.84,2.329,178.7,180.5,7.6,116
2024-06-30T06:26:26.5796979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,309.7,2.329,178.7,180.5,7.7,116
2024-06-30T06:26:26.8454170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,309.05,2.285,177.6,180.2,7.7,116
2024-06-30T06:26:27.0797339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,309.75,2.285,177.6,180.2,7.8,117
2024-06-30T06:26:27.3296633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.88,2.285,177.6,180.2,7.7,117
2024-06-30T06:26:27.5796377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.31,2.285,177.6,180.2,7.4,117
2024-06-30T06:26:27.8451859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,309.67,2.267,176.5,179.8,6.9,116
2024-06-30T06:26:28.0794177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.68,2.267,176.5,179.8,7,115
2024-06-30T06:26:28.3293233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.85,2.267,176.5,179.8,6.9,115
2024-06-30T06:26:28.5794770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.06,2.289,177,179.8,6.9,115
2024-06-30T06:26:28.8449921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.96,2.289,177,179.8,6.3,116
2024-06-30T06:26:29.0793010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.53,2.289,177,179.8,5.7,119
2024-06-30T06:26:29.3292149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.94,2.289,177,179.8,5.1,119
2024-06-30T06:26:29.5791829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.24,2.289,177,179.8,5.5,122
2024-06-30T06:26:29.8447545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.56,2.321,176.8,179.9,5.8,123
2024-06-30T06:26:30.0790581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.28,2.321,176.8,179.9,5.8,120
2024-06-30T06:26:30.3290435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.11,2.321,176.8,179.9,6,119
2024-06-30T06:26:30.5817610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.46,2.327,174.2,179.9,6.4,116
2024-06-30T06:26:30.8446294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.88,2.327,174.2,180,6.9,115
2024-06-30T06:26:31.0788945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.31,2.327,174.2,180,7.5,113
2024-06-30T06:26:31.3288066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.24,2.327,174.2,180,8,109
2024-06-30T06:26:31.5788924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,299.23,2.293,171,180,8.5,107
2024-06-30T06:26:31.8443726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,300.7,2.293,171,180,8.7,109
2024-06-30T06:26:32.0786742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,299.39,2.293,171,180,9.1,108
2024-06-30T06:26:32.3286440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,295.48,2.293,171,180,9.5,104
2024-06-30T06:26:32.5785783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,296.07,2.232,170.9,180,9.5,105
2024-06-30T06:26:32.8442161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.84,2.232,170.9,179.9,9.4,107
2024-06-30T06:26:33.0784780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,298.27,2.232,170.9,179.9,9,107
2024-06-30T06:26:33.3284293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,298.49,2.232,170.9,179.9,8.8,107
2024-06-30T06:26:33.5785040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,298.24,2.232,170.9,179.9,8.3,106
2024-06-30T06:26:33.8440188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.3,2.211,175.1,179.9,7.6,109
2024-06-30T06:26:34.0782666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,305.76,2.211,175.1,179.9,7,112
2024-06-30T06:26:34.3281712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.7,2.211,175.1,179.9,6.6,116
2024-06-30T06:26:34.5781851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.4,2.259,179.6,179.9,6.4,115
2024-06-30T06:26:34.8438293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.53,2.259,179.6,179.8,6.2,116
2024-06-30T06:26:35.0780510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.12,2.259,179.6,179.8,6.5,115
2024-06-30T06:26:35.3280214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.74,2.259,179.6,179.8,6.1,116
2024-06-30T06:26:35.5779811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.51,2.294,180.3,179.8,6,115
2024-06-30T06:26:35.8436051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.88,2.294,180.3,179.8,6.1,117
2024-06-30T06:26:36.0778690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.74,2.294,180.3,179.8,5.9,115
2024-06-30T06:26:36.3278966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.82,2.294,180.3,179.8,5.8,111
2024-06-30T06:26:36.5777863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.29,2.273,177.2,179.8,5.7,111
2024-06-30T06:26:36.8433747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,305.97,2.273,177.2,179.9,6.4,110
2024-06-30T06:26:37.0776246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.62,2.273,177.2,179.9,7,105
2024-06-30T06:26:37.3276556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,305.29,2.273,177.2,179.9,7.2,111
2024-06-30T06:26:37.5775976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,306.43,2.24,172.7,179.9,8.1,115
2024-06-30T06:26:37.8431814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,305.03,2.24,172.7,179.8,8.5,114
2024-06-30T06:26:38.0774701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.13,2.24,172.7,179.8,8.1,110
2024-06-30T06:26:38.3292581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,301.02,2.24,172.7,179.8,8.3,109
2024-06-30T06:26:38.5792593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,300.77,2.24,172.7,179.8,8.5,109
2024-06-30T06:26:38.8292080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,301.14,2.236,170.4,179.5,8.4,110
2024-06-30T06:26:39.0790911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,304.15,2.236,170.4,179.5,8,113
2024-06-30T06:26:39.3290136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.23,2.236,170.4,179.5,7.8,114
2024-06-30T06:26:39.5790001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,305.62,2.236,170.4,179.5,7.5,114
2024-06-30T06:26:39.8290074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.43,2.28,171.7,179.6,7.9,115
2024-06-30T06:26:40.0789185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,304.15,2.28,171.7,179.6,8.4,113
2024-06-30T06:26:40.3287953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,304.39,2.28,171.7,179.6,8.2,113
2024-06-30T06:26:40.5786659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,307.42,2.338,174.1,179.6,8.3,116
2024-06-30T06:26:40.8288081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.48,2.338,174.1,179.9,7.8,115
2024-06-30T06:26:41.0786943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.75,2.338,174.1,179.9,8.1,117
2024-06-30T06:26:41.3286926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,308.63,2.338,174.1,179.9,8.2,117
2024-06-30T06:26:41.5786039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.41,2.34,176,179.9,8.1,115
2024-06-30T06:26:41.8285635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.74,2.34,176,179.9,8.1,119
2024-06-30T06:26:42.0784967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.12,2.34,176,179.9,7.8,119
2024-06-30T06:26:42.3284458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.3,2.34,176,179.9,7.8,118
2024-06-30T06:26:42.5784118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.57,2.34,176,179.9,7.6,118
2024-06-30T06:26:42.8283923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.58,2.293,176.6,179.7,7.4,118
2024-06-30T06:26:43.0782750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,310.3,2.293,176.6,179.7,7.6,118
2024-06-30T06:26:43.3282534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.73,2.293,176.6,179.7,7.3,118
2024-06-30T06:26:43.5782584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.85,2.293,176.6,179.7,7.8,119
2024-06-30T06:26:43.8281293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309,2.277,175.4,179.8,7.8,117
2024-06-30T06:26:44.0781182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310.29,2.277,175.4,179.8,8.1,119
2024-06-30T06:26:44.3280207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,308.77,2.277,175.4,179.8,8.7,118
2024-06-30T06:26:44.5780460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,305.35,2.303,173,179.8,9.3,115
2024-06-30T06:26:44.8279759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,303.62,2.303,173,179.9,9.4,113
2024-06-30T06:26:45.0779227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,303.42,2.303,173,179.9,9.6,113
2024-06-30T06:26:45.3278751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,304.19,2.303,173,179.9,9.7,114
2024-06-30T06:26:45.5778297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,305.15,2.303,173,179.9,9.6,115
2024-06-30T06:26:45.8278096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.31,2.312,171.5,179.8,9.3,114
2024-06-30T06:26:46.0777301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.31,2.312,171.5,179.8,9.3,114
2024-06-30T06:26:46.3276948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,304.97,2.312,171.5,179.8,9.5,115
2024-06-30T06:26:46.5775949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,306.77,2.312,171.5,179.8,9.4,117
2024-06-30T06:26:46.8276331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,308.1,2.279,172.9,179.7,8.9,118
2024-06-30T06:26:47.0774936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.94,2.279,172.9,179.7,8.9,119
2024-06-30T06:26:47.3273755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,310.72,2.279,172.9,179.7,8.8,121
2024-06-30T06:26:47.5773245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,311.84,2.279,172.9,179.7,8.5,122
2024-06-30T06:26:47.8273282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,313.37,2.256,175.8,179.8,8.3,123
2024-06-30T06:26:48.0772662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,314.2,2.256,175.8,179.8,8.3,124
2024-06-30T06:26:48.3271967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.81,2.256,175.8,179.8,7.9,123
2024-06-30T06:26:48.5771736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,315.19,2.26,177.5,179.8,7.7,124
2024-06-30T06:26:48.8271576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,315.36,2.26,177.5,180,7.7,124
2024-06-30T06:26:49.0771011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,315.36,2.26,177.5,180,7.7,124
2024-06-30T06:26:49.3270391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.79,2.26,177.5,180,7.5,123
2024-06-30T06:26:49.5769359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.98,2.26,177.5,180,7.5,122
2024-06-30T06:26:49.8269551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.57,2.245,176.6,180,7.3,119
2024-06-30T06:26:50.0767970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,311.05,2.245,176.6,180,7.1,118
2024-06-30T06:26:50.3268475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,308.43,2.245,176.6,180,7.2,115
2024-06-30T06:26:50.5767471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.06,2.226,173.8,180,7.5,117
2024-06-30T06:26:50.8267359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,307.93,2.226,173.8,179.8,7.6,116
2024-06-30T06:26:51.0766712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.38,2.226,173.8,179.8,7.9,117
2024-06-30T06:26:51.3266110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,306.46,2.226,173.8,179.8,8.1,115
2024-06-30T06:26:51.5765597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,305.99,2.242,171.2,179.8,8.2,115
2024-06-30T06:26:51.8265537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,307.69,2.242,171.2,179.7,8.1,117
2024-06-30T06:26:52.0764868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.86,2.242,171.2,179.7,8.1,116
2024-06-30T06:26:52.3263815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.26,2.242,171.2,179.7,7.9,115
2024-06-30T06:26:52.5763944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.92,2.242,171.2,179.7,7.9,117
2024-06-30T06:26:52.8263740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,306.38,2.294,171,179.9,8.1,115
2024-06-30T06:26:53.0763349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.03,2.294,171,179.9,8.1,117
2024-06-30T06:26:53.3262670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,308.53,2.294,171,179.9,8.4,118
2024-06-30T06:26:53.5762105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.73,2.336,172.6,179.9,8.3,120
2024-06-30T06:26:53.8261704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.21,2.336,172.6,180.2,8.4,118
2024-06-30T06:26:54.0761118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,309.33,2.336,172.6,180.2,9.1,119
2024-06-30T06:26:54.3260734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,310.08,2.336,172.6,180.2,9.2,120
2024-06-30T06:26:54.5760166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,309.99,2.336,172.6,180.2,9.3,120
2024-06-30T06:26:54.8260284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,308.99,2.339,174.5,180.3,9,118
2024-06-30T06:26:55.0759076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,309.83,2.339,174.5,180.3,9,119
2024-06-30T06:26:55.3258947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,309.19,2.339,174.5,180.3,8.8,118
2024-06-30T06:26:55.5758318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,310.97,2.339,174.5,180.3,8.7,120
2024-06-30T06:26:55.8257623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,311.81,2.294,175.6,180.3,8.7,121
2024-06-30T06:26:56.0757497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,311.81,2.294,175.6,180.3,8.7,121
2024-06-30T06:26:56.3256118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,312.02,2.294,175.6,180.3,8.5,121
2024-06-30T06:26:56.5756053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,312.94,2.247,176.6,180.3,8.4,122
2024-06-30T06:26:56.8256668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,315.7,2.247,176.6,180.1,8,125
2024-06-30T06:26:57.0754932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,313.11,2.247,176.6,180.1,8.1,122
2024-06-30T06:26:57.3254701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,312.76,2.247,176.6,180.1,7.7,121
2024-06-30T06:26:57.5754606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,310.42,2.247,176.6,180.1,7.6,118
2024-06-30T06:26:57.8253354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,313.63,2.254,176.7,180.1,7.7,122
2024-06-30T06:26:58.0753178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,311.99,2.254,176.7,180.1,7.7,120
2024-06-30T06:26:58.3252371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,310.61,2.254,176.7,180.1,7.5,118
2024-06-30T06:26:58.5752257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.22,2.303,175.3,180.1,8,122
2024-06-30T06:26:58.8252390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.13,2.303,175.3,180.2,8,123
2024-06-30T06:26:59.0751555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,313.08,2.303,175.3,180.2,8.2,122
2024-06-30T06:26:59.3250512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.37,2.303,175.3,180.2,8.4,119
2024-06-30T06:26:59.5749983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,308.6,2.35,173.6,180.2,9.2,118
2024-06-30T06:26:59.8249771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,311.13,2.35,173.6,180.2,9.2,121
2024-06-30T06:27:00.0749534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,308.32,2.35,173.6,180.2,9.5,118
2024-06-30T06:27:00.3248116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,306.72,2.35,173.6,180.2,9.4,116
2024-06-30T06:27:00.5747865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,305.61,2.343,173.4,180.2,9.6,115
2024-06-30T06:27:00.8247451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,305.69,2.343,173.4,180.4,9.7,115
2024-06-30T06:27:01.0746565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,306.64,2.343,173.4,180.4,9.6,116
2024-06-30T06:27:01.3246653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,308.44,2.343,173.4,180.4,9.5,118
2024-06-30T06:27:01.5746437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,309.65,2.343,173.4,180.4,9.1,119
2024-06-30T06:27:01.8245615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,310.26,2.274,174.5,180.5,8.5,119
2024-06-30T06:27:02.0745367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,308.58,2.274,174.5,180.5,8.5,117
2024-06-30T06:27:02.3244868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,310.7,2.274,174.5,180.5,8.1,119
2024-06-30T06:27:02.5744187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.14,2.221,175.5,180.5,8.1,116
2024-06-30T06:27:02.8243832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,305.52,2.221,175.5,180.4,8.1,113
2024-06-30T06:27:03.0743002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.54,2.221,175.5,180.4,8.2,112
2024-06-30T06:27:03.3242361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,304.67,2.221,175.5,180.4,8.1,112
2024-06-30T06:27:03.5742273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,305.8,2.234,175.2,180.4,7.9,113
2024-06-30T06:27:03.8241727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.31,2.234,175.2,180.5,8.1,115
2024-06-30T06:27:04.0741482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,306.95,2.234,175.2,180.5,8.4,115
2024-06-30T06:27:04.3239487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,308.52,2.234,175.2,180.5,8.5,117
2024-06-30T06:27:04.5740024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,307.42,2.28,174.4,180.5,8.8,116
2024-06-30T06:27:04.8239710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.7,2.28,174.4,180.7,8.7,116
2024-06-30T06:27:05.0739215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.71,2.28,174.4,180.7,8.4,118
2024-06-30T06:27:05.3238746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,303.33,2.28,174.4,180.7,8.8,111
2024-06-30T06:27:05.5737877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,308.38,2.3,174.2,180.7,8.9,117
2024-06-30T06:27:05.8237491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,308.57,2.3,174.2,180.8,8.8,117
2024-06-30T06:27:06.0737360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.27,2.3,174.2,180.8,9.4,115
2024-06-30T06:27:06.3236367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,309.96,2.3,174.2,180.8,9.1,119
2024-06-30T06:27:06.5735907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.77,2.296,174.6,180.8,8.8,116
2024-06-30T06:27:06.8236132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,303.34,2.296,174.6,180.6,8.8,111
2024-06-30T06:27:07.0735107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.16,2.296,174.6,180.6,9.2,109
2024-06-30T06:27:07.3234055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,300.29,2.296,174.6,180.6,9.2,108
2024-06-30T06:27:07.5734012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,300.03,2.285,175.1,180.6,8.7,107
2024-06-30T06:27:07.8234458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,301.18,2.285,175.1,180.6,9.2,109
2024-06-30T06:27:08.0732630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,302.5,2.285,175.1,180.6,8.8,110
2024-06-30T06:27:08.3232704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,303.36,2.285,175.1,180.6,8.8,111
2024-06-30T06:27:08.5732075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,305.57,2.29,175.9,180.6,8.5,113
2024-06-30T06:27:08.8231818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,307.43,2.29,175.9,180.8,8.5,115
2024-06-30T06:27:09.0731030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,306.35,2.29,175.9,180.8,8.7,114
2024-06-30T06:27:09.3230357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,306.24,2.29,175.9,180.8,8.8,114
2024-06-30T06:27:09.5729991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.86,2.29,175.9,180.8,8.4,113
2024-06-30T06:27:09.8230067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,307.42,2.301,176.8,181.1,8.9,115
2024-06-30T06:27:10.0729020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.84,2.301,176.8,181.1,8.4,116
2024-06-30T06:27:10.3227813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,307.88,2.301,176.8,181.1,8.5,115
2024-06-30T06:27:10.5727906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.12,2.301,176.8,181.1,8.3,115
2024-06-30T06:27:10.8228084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.1,2.297,177.2,181.1,8.6,113
2024-06-30T06:27:11.0727007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308.04,2.297,177.2,181.1,8.4,115
2024-06-30T06:27:11.3226748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,308.16,2.297,177.2,181.1,8.3,115
2024-06-30T06:27:11.5726120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308.04,2.297,177.2,181.1,8.4,115
2024-06-30T06:27:11.8225427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.52,2.296,176.2,181,8.5,116
2024-06-30T06:27:12.0724720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,307.33,2.296,176.2,181,8.8,115
2024-06-30T06:27:12.3224508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,305.29,2.296,176.2,181,9.1,113
2024-06-30T06:27:12.5763660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.22,2.296,176.2,181,9.3,112
2024-06-30T06:27:12.8262732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,302.07,2.311,174.4,181.2,9.7,110
2024-06-30T06:27:13.0762085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,302.94,2.311,174.4,181.2,9.7,111
2024-06-30T06:27:13.3305958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,303.9,2.311,174.4,181.2,9.6,112
2024-06-30T06:27:13.5761293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,302.6,2.309,173.3,181.2,9.9,111
2024-06-30T06:27:13.8261011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,302.69,2.309,173.3,181.2,9.8,111
2024-06-30T06:27:14.0760378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,302.69,2.309,173.3,181.2,9.8,111
2024-06-30T06:27:14.3260334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,305.72,2.309,173.3,181.2,10.3,115
2024-06-30T06:27:14.5759287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,304.35,2.286,174.1,181.2,9.9,113
2024-06-30T06:27:14.8258646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.79,2.286,174.1,181.3,9.8,111
2024-06-30T06:27:15.0758183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.79,2.286,174.1,181.3,9.8,111
2024-06-30T06:27:15.3258149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,303.39,2.286,174.1,181.3,9.2,111
2024-06-30T06:27:15.5757641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,304.46,2.286,174.1,181.3,9,112
2024-06-30T06:27:15.8256635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,303.83,2.286,174.1,181.3,8.8,111
2024-06-30T06:27:16.0756332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.23,2.281,176.4,181.3,8.6,112
2024-06-30T06:27:16.3256060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,307.42,2.281,176.4,181.3,8.2,114
2024-06-30T06:27:16.5755320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.72,2.301,177.6,181.3,8.3,113
2024-06-30T06:27:16.8254807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,305.7,2.301,177.6,181.4,8.5,112
2024-06-30T06:27:17.0754626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,303.99,2.301,177.6,181.4,8.5,110
2024-06-30T06:27:17.3253854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307.53,2.301,177.6,181.4,8.4,114
2024-06-30T06:27:17.5753415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.58,2.309,177.2,181.4,8.8,117
2024-06-30T06:27:17.8252924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,306.23,2.309,177.2,181.6,8.9,113
2024-06-30T06:27:18.0751854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,306.65,2.309,177.2,181.6,9.3,114
2024-06-30T06:27:18.3252397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,307.31,2.309,177.2,181.6,9.5,115
2024-06-30T06:27:18.5750503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,305.81,2.281,176.1,181.6,9.9,114
2024-06-30T06:27:18.8250645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,306.95,2.281,176.1,181.7,9.7,115
2024-06-30T06:27:19.0749789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,304.74,2.281,176.1,181.7,9.3,112
2024-06-30T06:27:19.3249347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,303.77,2.281,176.1,181.7,9.4,111
2024-06-30T06:27:19.5748854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,302.9,2.281,176.1,181.7,9.4,110
2024-06-30T06:27:19.8248948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,305.09,2.252,175.3,181.6,9.5,113
2024-06-30T06:27:20.0748358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,307.5,2.252,175.3,181.6,9.7,116
2024-06-30T06:27:20.3248033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,307.68,2.252,175.3,181.6,9.5,116
2024-06-30T06:27:20.5747504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,307.01,2.252,175.3,181.6,9.3,115
2024-06-30T06:27:20.8246955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,304.25,2.26,175.1,181.5,9.4,112
2024-06-30T06:27:21.0745893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,303.77,2.26,175.1,181.5,9.9,112
2024-06-30T06:27:21.3245812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,304.82,2.26,175.1,181.5,9.7,113
2024-06-30T06:27:21.5745585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,306.1,2.299,175.6,181.5,9.5,114
2024-06-30T06:27:21.8245764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,305.46,2.299,175.6,181.6,10.3,114
2024-06-30T06:27:22.0744697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,303.8,2.299,175.6,181.6,10.2,112
2024-06-30T06:27:22.3243766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.54,2.299,175.6,181.6,10.5,112
2024-06-30T06:27:22.5743504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,303.19,2.346,176.2,181.6,10.2,111
2024-06-30T06:27:22.8242367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,301.97,2.346,176.2,182,10,109
2024-06-30T06:27:23.0742406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.5,2.346,176.2,182,10.1,112
2024-06-30T06:27:23.3241475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,310.4,2.346,176.2,182,10.3,119
2024-06-30T06:27:23.5740884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,309.87,2.346,176.2,182,9.9,118
2024-06-30T06:27:23.8240652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,312.26,2.319,176.6,182,9.1,120
2024-06-30T06:27:24.0740763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,306.95,2.319,176.6,182,9.3,114
2024-06-30T06:27:24.3239876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,310.28,2.319,176.6,182,9.4,118
2024-06-30T06:27:24.5739334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,309.91,2.319,176.6,182,9.8,118
2024-06-30T06:27:24.8238356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,310.22,2.252,176.2,181.8,9.9,119
2024-06-30T06:27:25.0738755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,312.49,2.252,176.2,181.8,10.3,122
2024-06-30T06:27:25.3238400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,312.49,2.252,176.2,181.8,10.3,122
2024-06-30T06:27:25.5737447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,311.59,2.247,175,181.8,10.1,121
2024-06-30T06:27:25.8236237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,312.12,2.247,175,181.9,10.7,122
2024-06-30T06:27:26.0736323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,314.58,2.247,175,181.9,10.9,125
2024-06-30T06:27:26.3235885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,314.11,2.247,175,181.9,10.3,124
2024-06-30T06:27:26.5735155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,313.19,2.312,174.1,181.9,10.5,123
2024-06-30T06:27:26.8234801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,315.16,2.312,174.1,182.2,10.5,125
2024-06-30T06:27:27.0732998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,315.03,2.312,174.1,182.2,10.7,125
2024-06-30T06:27:27.3233695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,314.9,2.312,174.1,182.2,10.9,125
2024-06-30T06:27:27.5732820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,314.97,2.312,174.1,182.2,10.8,125
2024-06-30T06:27:27.8232179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,310.96,2.349,174.8,182.4,9.8,119
2024-06-30T06:27:28.0732278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,316.8,2.349,174.8,182.4,9.9,126
2024-06-30T06:27:28.3230740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,318.48,2.349,174.8,182.4,9.9,128
2024-06-30T06:27:28.5731827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,319.67,2.349,174.8,182.4,9.4,129
2024-06-30T06:27:28.8231147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.3,2.32,176.8,182.3,9.2,121
2024-06-30T06:27:29.0730692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.92,2.32,176.8,182.3,8.4,122
2024-06-30T06:27:29.3229372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.96,2.32,176.8,182.3,8.2,123
2024-06-30T06:27:29.5729020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.5,2.291,178.9,182.3,7.8,124
2024-06-30T06:27:29.8229056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,310.51,2.291,178.9,182.3,8.1,116
2024-06-30T06:27:30.0728146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,312.01,2.291,178.9,182.3,9,119
2024-06-30T06:27:30.3227706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,319.94,2.291,178.9,182.3,7.8,127
2024-06-30T06:27:30.5727209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.8,2.291,178.9,182.3,8.1,126
2024-06-30T06:27:30.8227183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,318.43,2.288,179.3,182.4,8.6,126
2024-06-30T06:27:31.0726562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,315.63,2.288,179.3,182.4,8.9,123
2024-06-30T06:27:31.3225660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,312.7,2.288,179.3,182.4,9.3,120
2024-06-30T06:27:31.5725378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,309.07,2.288,179.3,182.4,9.5,116
2024-06-30T06:27:31.8224844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.12,2.302,177.1,182.5,9.7,113
2024-06-30T06:27:32.0724433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,310.44,2.302,177.1,182.5,9.7,118
2024-06-30T06:27:32.3223833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,312.92,2.302,177.1,182.5,9.8,121
2024-06-30T06:27:32.5723506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,309.83,2.299,174.7,182.5,10,118
2024-06-30T06:27:32.8222716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,309.75,2.299,174.7,182.4,10,118
2024-06-30T06:27:33.0722747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,308.65,2.299,174.7,182.4,10.3,117
2024-06-30T06:27:33.3221590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,307.63,2.299,174.7,182.4,10.5,116
2024-06-30T06:27:33.5721643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,306.1,2.281,173.7,182.4,10,114
2024-06-30T06:27:33.8220751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,307.36,2.281,173.7,182.4,10.6,116
2024-06-30T06:27:34.0719851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,307.28,2.281,173.7,182.4,10.7,116
2024-06-30T06:27:34.3219839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,308.45,2.281,173.7,182.4,10.3,117
2024-06-30T06:27:34.5719192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,309.8,2.287,174.8,182.4,9.9,118
2024-06-30T06:27:34.8218221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.88,2.287,174.8,182.4,9.8,118
2024-06-30T06:27:35.0718159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.58,2.287,174.8,182.4,9.8,113
2024-06-30T06:27:35.3217457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,305.86,2.287,174.8,182.4,9.5,113
2024-06-30T06:27:35.5717069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,306.47,2.287,174.8,182.4,8.9,113
2024-06-30T06:27:35.8217413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,306.93,2.31,177,182.7,9.1,113
2024-06-30T06:27:36.0715815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,313.28,2.31,177,182.7,8.7,120
2024-06-30T06:27:36.3215750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,313.45,2.31,177,182.7,9.4,121
2024-06-30T06:27:36.5715042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,308.91,2.31,177,182.7,9.7,116
2024-06-30T06:27:36.8215074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,309.99,2.298,178.3,182.9,9.8,117
2024-06-30T06:27:37.0714394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,310.36,2.298,178.3,182.9,9.4,117
2024-06-30T06:27:37.3213134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,307.56,2.298,178.3,182.9,8.8,113
2024-06-30T06:27:37.5712973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,306.19,2.261,177.4,182.9,9,112
2024-06-30T06:27:37.8212919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,308.29,2.261,177.4,182.7,9.3,115
2024-06-30T06:27:38.0712274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,308.96,2.261,177.4,182.7,9.5,116
2024-06-30T06:27:38.3211946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,307.73,2.261,177.4,182.7,9.9,115
2024-06-30T06:27:38.5711036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,305.98,2.261,177.4,182.7,9.9,113
2024-06-30T06:27:38.8210075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,304.49,2.26,175.3,182.6,10.2,112
2024-06-30T06:27:39.0710503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,306.24,2.26,175.3,182.6,10.2,114
2024-06-30T06:27:39.3209587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,307.98,2.26,175.3,182.6,10.2,116
2024-06-30T06:27:39.5709034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,309.79,2.26,175.3,182.6,10.1,118
2024-06-30T06:27:39.8208434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,308.15,2.26,175.3,182.8,10.2,116
2024-06-30T06:27:40.0708305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,309.74,2.308,174.2,182.8,10.4,118
2024-06-30T06:27:40.3207654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,311.46,2.308,174.2,182.8,10.4,120
2024-06-30T06:27:40.5706907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,312.83,2.342,174.9,182.8,10,121
2024-06-30T06:27:40.8207098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,308.4,2.342,174.9,183,10.4,116
2024-06-30T06:27:41.0706270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,308.48,2.342,174.9,183,10.3,116
2024-06-30T06:27:41.3204623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,306.75,2.342,174.9,183,10.3,114
2024-06-30T06:27:41.5705659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,306.83,2.342,174.9,183,10.2,114
2024-06-30T06:27:41.8204735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,307.75,2.332,176.2,183,10.3,115
2024-06-30T06:27:42.0704931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,306.56,2.332,176.2,183,10.7,114
2024-06-30T06:27:42.3204538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,306.18,2.332,176.2,183,11.2,114
2024-06-30T06:27:42.5703515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,306.45,2.308,177.3,183,10.9,114
2024-06-30T06:27:42.8202896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,306.62,2.308,177.3,183.1,10.8,114
2024-06-30T06:27:43.0702085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,308.68,2.308,177.3,183.1,10.4,116
2024-06-30T06:27:43.3201217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,310.75,2.308,177.3,183.1,10,118
2024-06-30T06:27:43.5700864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,311.52,2.308,177.3,183.1,10.1,119
2024-06-30T06:27:43.8201042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,313.49,2.296,178.8,183.1,10,121
2024-06-30T06:27:44.0701037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,315.71,2.296,178.8,183.1,9.4,123
2024-06-30T06:27:44.3200153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,317.84,2.296,178.8,183.1,8.9,125
2024-06-30T06:27:44.5699070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,313.85,2.296,178.8,183.1,8.7,120
2024-06-30T06:27:44.8198852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.03,2.291,179.5,183.1,8.9,118
2024-06-30T06:27:45.0698244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,312.78,2.291,179.5,183.1,9,119
2024-06-30T06:27:45.3197792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,315.22,2.291,179.5,183.1,9.1,122
2024-06-30T06:27:45.5697358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,315.62,2.291,179.5,183.1,9.6,123
2024-06-30T06:27:45.8197023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,315.29,2.299,178.2,183.1,9.8,123
2024-06-30T06:27:46.0696274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,314.52,2.299,178.2,183.1,9.7,122
2024-06-30T06:27:46.3195271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,315.84,2.299,178.2,183.1,10.2,124
2024-06-30T06:27:46.5695413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,311.89,2.303,175.5,183.1,10.4,120
2024-06-30T06:27:46.8194523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,311.11,2.303,175.5,183.2,10.4,119
2024-06-30T06:27:47.0694363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,307.2,2.303,175.5,183.2,9.9,114
2024-06-30T06:27:47.3193615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,307.98,2.303,175.5,183.2,10,115
2024-06-30T06:27:47.5692636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,309.23,2.285,174.4,183.2,9.3,116
2024-06-30T06:27:47.8192081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,309.82,2.285,174.4,183.2,9.6,117
2024-06-30T06:27:48.0691828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,316.66,2.285,174.4,183.2,9.5,125
2024-06-30T06:27:48.3191574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,318.72,2.285,174.4,183.2,9,127
2024-06-30T06:27:48.5691824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,318.05,2.285,174.4,183.2,8.8,126
2024-06-30T06:27:48.8190332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,318.73,2.275,176,183.4,8.5,126
2024-06-30T06:27:49.0690289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,319.01,2.275,176,183.4,8.2,126
2024-06-30T06:27:49.3189292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,317.9,2.275,176,183.4,8.5,125
2024-06-30T06:27:49.5688815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,315.23,2.275,176,183.4,8.7,122
2024-06-30T06:27:49.8189185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,315.46,2.289,177.2,183.6,8.9,122
2024-06-30T06:27:50.0688341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.62,2.289,177.2,183.6,8.9,121
2024-06-30T06:27:50.3187771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,312.2,2.289,177.2,183.6,8.8,118
2024-06-30T06:27:50.5687195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,314.39,2.286,176.4,183.6,9,121
2024-06-30T06:27:50.8187480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,310.64,2.286,176.4,183.5,9.3,117
2024-06-30T06:27:51.0686058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,308.84,2.286,176.4,183.5,9.4,115
2024-06-30T06:27:51.3185839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,308.18,2.286,176.4,183.5,9.2,114
2024-06-30T06:27:51.5685468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,308.38,2.286,176.4,183.5,9,114
2024-06-30T06:27:51.8184289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,307.48,2.268,175.3,183.4,9.6,114
2024-06-30T06:27:52.0683919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,308.34,2.268,175.3,183.4,9.6,115
2024-06-30T06:27:52.3183636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,309.38,2.268,175.3,183.4,9.4,116
2024-06-30T06:27:52.5683289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,309.57,2.268,175.3,183.4,9.2,116
2024-06-30T06:27:52.8182405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,310.52,2.259,176.2,183.4,9.2,117
2024-06-30T06:27:53.0708683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,311.76,2.259,176.2,183.4,8.8,118
2024-06-30T06:27:53.3208279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,313.74,2.259,176.2,183.4,8.5,120
2024-06-30T06:27:53.5708123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,313.6,2.287,178.4,183.4,8.3,119
2024-06-30T06:27:53.8207410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,316.07,2.287,178.4,183.5,8.4,122
2024-06-30T06:27:54.0706327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.86,2.287,178.4,183.5,8.6,122
2024-06-30T06:27:54.3206137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,318.55,2.287,178.4,183.5,8.4,125
2024-06-30T06:27:54.5705338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,317.82,2.287,178.4,183.5,8.3,124
2024-06-30T06:27:54.8205250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,316.63,2.328,179.8,183.7,8.4,122
2024-06-30T06:27:55.0704203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,318.08,2.328,179.8,183.7,8.6,124
2024-06-30T06:27:55.3204267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,319.01,2.328,179.8,183.7,8.5,125
2024-06-30T06:27:55.5703735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,317.69,2.328,179.8,183.7,9,124
2024-06-30T06:27:55.8203520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,317.45,2.337,178.2,183.8,9.1,124
2024-06-30T06:27:56.0702830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,315.03,2.337,178.2,183.8,9,121
2024-06-30T06:27:56.3202170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,311.93,2.337,178.2,183.8,9.6,118
2024-06-30T06:27:56.5701578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,310.38,2.337,178.2,183.8,10.4,117
2024-06-30T06:27:56.8200577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,308.97,2.3,175.1,183.8,10.4,116
2024-06-30T06:27:57.0700696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,309.13,2.3,175.1,183.8,10.2,116
2024-06-30T06:27:57.3200133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,310.23,2.3,175.1,183.8,9.9,117
2024-06-30T06:27:57.5699421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,310.49,2.3,175.1,183.8,9.6,117
2024-06-30T06:27:57.8199062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,310.41,2.24,174.3,183.8,9.3,117
2024-06-30T06:27:58.0699151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,310.5,2.24,174.3,183.8,9.2,117
2024-06-30T06:27:58.3198357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,311.62,2.24,174.3,183.8,8.9,118
2024-06-30T06:27:58.5697826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,312.05,2.235,176.5,183.8,8.8,118
2024-06-30T06:27:58.8197429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,312.03,2.235,176.5,183.9,8.9,118
2024-06-30T06:27:59.0695879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,311.75,2.235,176.5,183.9,9.2,118
2024-06-30T06:27:59.3196614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,314.29,2.235,176.5,183.9,9.2,121
2024-06-30T06:27:59.5696051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,315.22,2.235,176.5,183.9,9.1,122
2024-06-30T06:27:59.8195184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,317.39,2.303,178.6,184,9.3,124
2024-06-30T06:28:00.0695037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,317.3,2.303,178.6,184,9.4,124
2024-06-30T06:28:00.3194186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,315.44,2.303,178.6,184,9.6,122
2024-06-30T06:28:00.5693914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,315.44,2.303,178.6,184,9.6,122
2024-06-30T06:28:00.8193166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,315.55,2.343,178.4,183.9,9.5,122
2024-06-30T06:28:01.0692736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,312.83,2.343,178.4,183.9,9.7,119
2024-06-30T06:28:01.3192480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,312.83,2.343,178.4,183.9,9.7,119
2024-06-30T06:28:01.5691646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,311.38,2.298,176.6,183.9,9.9,118
2024-06-30T06:28:01.8191487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,311.21,2.298,176.6,183.7,9.9,118
2024-06-30T06:28:02.0690813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,310.52,2.298,176.6,183.7,9.7,117
2024-06-30T06:28:02.3190455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,310.61,2.298,176.6,183.7,9.6,117
2024-06-30T06:28:02.5689811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,309.94,2.298,176.6,183.7,9.4,116
2024-06-30T06:28:02.8189202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,310.3,2.226,175.7,183.7,9.5,117
2024-06-30T06:28:03.0688546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,311.42,2.226,175.7,183.7,9.2,118
2024-06-30T06:28:03.3187523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,311.61,2.226,175.7,183.7,9,118
2024-06-30T06:28:03.5687710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,310.77,2.206,176.9,183.7,9.1,117
2024-06-30T06:28:03.8187116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,310.28,2.206,176.9,183.9,8.9,116
2024-06-30T06:28:04.0686448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.23,2.206,176.9,183.9,8.8,117
2024-06-30T06:28:04.3185929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,312.73,2.206,176.9,183.9,9,119
2024-06-30T06:28:04.5685236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,315.51,2.246,178.1,183.9,9.1,122
2024-06-30T06:28:04.8184813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,313.52,2.246,178.1,184.2,8.8,119
2024-06-30T06:28:05.0685169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,315.86,2.246,178.1,184.2,9,122
2024-06-30T06:28:05.3183915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,315.86,2.246,178.1,184.2,9,122
2024-06-30T06:28:05.5683813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,315.86,2.246,178.1,184.2,9,122
2024-06-30T06:28:05.8183145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,316.05,2.279,178,184.3,9,122
2024-06-30T06:28:06.0682572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,314.36,2.279,178,184.3,9,120
2024-06-30T06:28:06.3181730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,314.18,2.279,178,184.3,9.2,120
2024-06-30T06:28:06.5681556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,313.12,2.288,176.4,184.3,9.2,119
2024-06-30T06:28:06.8180876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,313.7,2.288,176.4,184.3,9.5,120
2024-06-30T06:28:07.0680685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,311.83,2.288,176.4,184.3,9.7,118
2024-06-30T06:28:07.3179532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,311.58,2.288,176.4,184.3,10,118
2024-06-30T06:28:07.5679741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,309.58,2.268,174.9,184.3,10,116
2024-06-30T06:28:07.8178975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,309.74,2.268,174.9,184.3,9.8,116
2024-06-30T06:28:08.0678694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,309.15,2.268,174.9,184.3,9.5,115
2024-06-30T06:28:08.3178563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,308.77,2.268,174.9,184.3,9,114
2024-06-30T06:28:08.5677613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,309.22,2.232,175.7,184.3,9.4,115
2024-06-30T06:28:08.8177022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,309.54,2.232,175.7,184,8.8,115
2024-06-30T06:28:09.0676708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,309.64,2.232,175.7,184,8.7,115
2024-06-30T06:28:09.3176709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,309.75,2.232,175.7,184,8.6,115
2024-06-30T06:28:09.5675901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,310.01,2.232,178.1,184,8.7,115
2024-06-30T06:28:09.8174974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,311.62,2.232,178.1,183.9,8.7,117
2024-06-30T06:28:10.0674562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.21,2.232,178.1,183.9,9.1,117
2024-06-30T06:28:10.3174446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,311.88,2.232,178.1,183.9,9.3,118
2024-06-30T06:28:10.5672748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.11,2.232,178.1,183.9,8.9,119
2024-06-30T06:28:10.8173023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,312.64,2.285,179.4,184.1,9.1,118
2024-06-30T06:28:11.0672082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,311.59,2.285,179.4,184.1,9.3,117
2024-06-30T06:28:11.3172117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,309.3,2.285,179.4,184.1,9.9,115
2024-06-30T06:28:11.5671990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,309.29,2.328,178.1,184.1,9.9,115
2024-06-30T06:28:11.8171364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.55,2.328,178.1,184.4,9.9,115
2024-06-30T06:28:12.0670653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,309.73,2.328,178.1,184.4,9.7,115
2024-06-30T06:28:12.3170801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,308.78,2.328,178.1,184.4,9.8,114
2024-06-30T06:28:12.5669772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,308.69,2.314,176.5,184.4,9.6,114
2024-06-30T06:28:12.8169270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,309.91,2.314,176.5,184.5,9.3,115
2024-06-30T06:28:13.0668822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,310.21,2.314,176.5,184.5,9,115
2024-06-30T06:28:13.3168430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.86,2.314,176.5,184.5,9.2,116
2024-06-30T06:28:13.5667695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,310.61,2.256,176.3,184.5,9.2,116
2024-06-30T06:28:13.8166595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.44,2.256,176.3,184.3,9.5,114
2024-06-30T06:28:14.0667027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,309.3,2.256,176.3,184.3,9.5,115
2024-06-30T06:28:14.3165880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,309.3,2.256,176.3,184.3,9.5,115
2024-06-30T06:28:14.5665945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,309.21,2.256,176.3,184.3,9.6,115
2024-06-30T06:28:14.8165977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,308.13,2.219,176.4,184.3,9.7,114
2024-06-30T06:28:15.0663996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307,2.219,176.4,184.3,10,113
2024-06-30T06:28:15.3164369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,307.79,2.219,176.4,184.3,10.1,114
2024-06-30T06:28:15.5663813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,306.84,2.224,176.3,184.3,10.2,113
2024-06-30T06:28:15.8163277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,304.29,2.224,176.3,184.2,10,110
2024-06-30T06:28:16.0662295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.35,2.224,176.3,184.2,9.8,111
2024-06-30T06:28:16.3162355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.31,2.224,176.3,184.2,9.7,112
2024-06-30T06:28:16.5660663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,308.32,2.252,176.8,184.2,9.6,114
2024-06-30T06:28:16.8160814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,309,2.252,176.8,184.2,9.8,115
2024-06-30T06:28:17.0660735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,309.7,2.252,176.8,184.2,10,116
2024-06-30T06:28:17.3160071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,309.86,2.252,176.8,184.2,9.8,116
2024-06-30T06:28:17.5659541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,310.89,2.285,178.3,184.2,10,117
2024-06-30T06:28:17.8159171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,312.78,2.285,178.3,184.4,10,119
2024-06-30T06:28:18.0657789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,313.56,2.285,178.3,184.4,10.1,120
2024-06-30T06:28:18.3157768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,312.09,2.285,178.3,184.4,9.8,118
2024-06-30T06:28:18.5657622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,309.5,2.285,178.3,184.4,9.8,115
2024-06-30T06:28:18.8157555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,309.98,2.272,178.8,184.5,9.4,115
2024-06-30T06:28:19.0656265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,309.12,2.272,178.8,184.5,9.4,114
2024-06-30T06:28:19.3155730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.6,2.272,178.8,184.5,9.2,112
2024-06-30T06:28:19.5655658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,308.46,2.272,178.8,184.5,9.2,113
2024-06-30T06:28:19.8155518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,305.9,2.207,177.5,184.3,9.4,111
2024-06-30T06:28:20.0654487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,305.03,2.207,177.5,184.3,9.4,110
2024-06-30T06:28:20.3154472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,305.71,2.207,177.5,184.3,9.6,111
2024-06-30T06:28:20.5653976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,304.93,2.207,177.5,184.3,9.5,110
2024-06-30T06:28:20.8153750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.13,2.171,175.8,184.1,9.5,112
2024-06-30T06:28:21.0652711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,306.65,2.171,175.8,184.1,9.9,113
2024-06-30T06:28:21.3152054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,306.56,2.171,175.8,184.1,10,113
2024-06-30T06:28:21.5651450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.8,2.217,175.3,184.1,10,112
2024-06-30T06:28:21.8151324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,308.25,2.217,175.3,184.1,10.2,115
2024-06-30T06:28:22.0654806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,306.76,2.217,175.3,184.1,9.9,113
2024-06-30T06:28:22.3150004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,307.63,2.217,175.3,184.1,9.9,114
2024-06-30T06:28:22.5649599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,308.58,2.217,175.3,184.1,9.8,115
2024-06-30T06:28:22.8149503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,310.13,2.287,175.9,184.3,9.6,116
2024-06-30T06:28:23.0648990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,310.04,2.287,175.9,184.3,9.7,116
2024-06-30T06:28:23.3148522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,309.36,2.287,175.9,184.3,9.5,115
2024-06-30T06:28:23.5648149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,309.95,2.287,175.9,184.3,9.8,116
2024-06-30T06:28:23.8147086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,309.57,2.307,176.9,184.5,9.7,115
2024-06-30T06:28:24.0646699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,307.94,2.307,176.9,184.5,9.6,113
2024-06-30T06:28:24.3146334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,308.9,2.307,176.9,184.5,9.5,114
2024-06-30T06:28:24.5645836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,312.5,2.307,176.9,184.5,9.3,118
2024-06-30T06:28:24.8145518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,311.34,2.285,177.2,184.5,9.6,117
2024-06-30T06:28:25.0644587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,310.66,2.285,177.2,184.5,9.4,116
2024-06-30T06:28:25.3142625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,308.39,2.285,177.2,184.5,9.1,113
2024-06-30T06:28:25.5643566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,309.09,2.26,176.8,184.5,9.1,114
2024-06-30T06:28:25.8143399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,310.79,2.26,176.8,184.5,9.1,116
2024-06-30T06:28:26.0643203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,308.79,2.26,176.8,184.5,9.4,114
2024-06-30T06:28:26.3142806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,308.03,2.26,176.8,184.5,9.3,113
2024-06-30T06:28:26.5641743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,308.7,2.26,176.8,184.5,9.5,114
2024-06-30T06:28:26.8141595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,307.93,2.257,176.8,184.4,9.3,113
2024-06-30T06:28:27.0641118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.49,2.257,176.8,184.4,8.9,112
2024-06-30T06:28:27.3140268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,307.93,2.257,176.8,184.4,9.3,113
2024-06-30T06:28:27.5639562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,309.46,2.257,176.8,184.4,9.5,115
2024-06-30T06:28:27.8139013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,312.36,2.277,177.3,184.4,9.3,118
2024-06-30T06:28:28.0638786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,310.11,2.277,177.3,184.4,9.9,116
2024-06-30T06:28:28.3136837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,309.25,2.277,177.3,184.4,9.9,115
2024-06-30T06:28:28.5637564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,308.3,2.277,177.3,184.4,10,114
2024-06-30T06:28:28.8137096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,309.18,2.291,177.7,184.2,9.9,115
2024-06-30T06:28:29.0637050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,310.83,2.291,177.7,184.2,10,117
2024-06-30T06:28:29.3135905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,310.83,2.291,177.7,184.2,10,117
2024-06-30T06:28:29.5635383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,310.65,2.27,178.2,184.2,10.2,117
2024-06-30T06:28:29.8134969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,310.73,2.27,178.2,184.1,10,117
2024-06-30T06:28:30.0634429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,311.08,2.27,178.2,184.1,9.6,117
2024-06-30T06:28:30.3134059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.5,2.27,178.2,184.1,9.3,116
2024-06-30T06:28:30.5633918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,311.17,2.27,178.2,184.1,9.5,117
2024-06-30T06:28:30.8132715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,314.14,2.242,178.7,184.3,9.2,120
2024-06-30T06:28:31.0632850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,315.37,2.242,178.7,184.3,8.8,121
2024-06-30T06:28:31.3131605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,314.63,2.242,178.7,184.3,8.7,120
2024-06-30T06:28:31.5631863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,314.63,2.242,178.7,184.3,8.7,120
2024-06-30T06:28:31.8129792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,313.01,2.242,178.7,184.5,8.8,118
2024-06-30T06:28:32.0631138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,313.6,2.244,178.3,184.5,9,119
2024-06-30T06:28:32.3130408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,313.6,2.244,178.3,184.5,9,119
2024-06-30T06:28:32.5630061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,315.96,2.244,178.3,184.5,9.2,122
2024-06-30T06:28:32.8128846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,313.91,2.249,176.4,184.4,9.2,120
2024-06-30T06:28:33.0628353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,311.86,2.249,176.4,184.4,9.6,118
2024-06-30T06:28:33.3128209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,309.11,2.249,176.4,184.4,9.8,115
2024-06-30T06:28:33.5627279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,309.47,2.245,174.1,184.4,10,116
2024-06-30T06:28:33.8127405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,308.61,2.245,174.1,184.3,9.9,115
2024-06-30T06:28:34.0625347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,308.53,2.245,174.1,184.3,10,115
2024-06-30T06:28:34.3125607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,309.39,2.245,174.1,184.3,10,116
2024-06-30T06:28:34.5626328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,309.63,2.245,174.1,184.3,9.7,116
2024-06-30T06:28:34.8125543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,310.59,2.246,174.2,184.3,9.6,117
2024-06-30T06:28:35.0624864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,311.61,2.246,174.2,184.3,9.4,118
2024-06-30T06:28:35.3123955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,311.96,2.246,174.2,184.3,9,118
2024-06-30T06:28:35.5624286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,310.93,2.246,174.2,184.3,9.2,117
2024-06-30T06:28:35.8123412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,313.2,2.261,176.4,184.3,9,119
2024-06-30T06:28:36.0622256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,312.36,2.261,176.4,184.3,9,118
2024-06-30T06:28:36.3121480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.55,2.261,176.4,184.3,8.8,118
2024-06-30T06:28:36.5622098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,311.71,2.261,176.4,184.3,8.8,117
2024-06-30T06:28:36.8121219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,312.73,2.263,178.1,184.3,8.9,118
2024-06-30T06:28:37.0621035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,311.98,2.263,178.1,184.3,8.8,117
2024-06-30T06:28:37.3120565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,311.98,2.263,178.1,184.3,8.8,117
2024-06-30T06:28:37.5619898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,309.35,2.258,178.4,184.3,8.9,114
2024-06-30T06:28:37.8119172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.38,2.258,178.4,184.3,9,113
2024-06-30T06:28:38.0618610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,307.98,2.258,178.4,184.3,8.6,112
2024-06-30T06:28:38.3118104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,308.71,2.258,178.4,184.3,8.7,113
2024-06-30T06:28:38.5617241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,307.86,2.258,178.4,184.3,8.7,112
2024-06-30T06:28:38.8117702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,307.83,2.261,177.9,184.2,8.6,112
2024-06-30T06:28:39.0616617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,309.53,2.261,177.9,184.2,8.6,114
2024-06-30T06:28:39.3116213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310,2.261,177.9,184.2,8.2,114
2024-06-30T06:28:39.5615588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310,2.261,177.9,184.2,8.2,114
2024-06-30T06:28:39.8115166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.43,2.278,178.1,184,8.5,115
2024-06-30T06:28:40.0715391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,312,2.278,178.1,184,8.6,117
2024-06-30T06:28:40.3113809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,310.31,2.278,178.1,184,8.6,115
2024-06-30T06:28:40.5613117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,312.95,2.278,178.1,184,8.5,118
2024-06-30T06:28:40.8112925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,314,2.301,178.3,184.1,8.5,119
2024-06-30T06:28:41.0643646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,312.21,2.301,178.3,184.1,8.6,117
2024-06-30T06:28:41.3164228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,309.34,2.301,178.3,184.1,8.9,114
2024-06-30T06:28:41.5663871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,309.4,2.317,178.2,184.1,8.9,114
2024-06-30T06:28:41.8163440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,307.07,2.317,178.2,184.1,8.7,111
2024-06-30T06:28:42.0662604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307.44,2.317,178.2,184.1,8.4,111
2024-06-30T06:28:42.3162115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.97,2.317,178.2,184.1,8.4,114
2024-06-30T06:28:42.5661712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.41,2.317,178.2,184.1,8.3,112
2024-06-30T06:28:42.8160923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,307.09,2.309,177.4,184.3,8.7,111
2024-06-30T06:28:43.0660767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,306.97,2.309,177.4,184.3,8.8,111
2024-06-30T06:28:43.3159915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,306,2.309,177.4,184.3,8.9,110
2024-06-30T06:28:43.5659534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,306.97,2.309,177.4,184.3,8.8,111
2024-06-30T06:28:43.8159245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,307.05,2.285,176.5,184.4,8.6,111
2024-06-30T06:28:44.0658515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.71,2.285,176.5,184.4,8.9,111
2024-06-30T06:28:44.3158253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,306.08,2.285,176.5,184.4,8.7,110
2024-06-30T06:28:44.5658039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,308.31,2.285,176.5,184.4,9,113
2024-06-30T06:28:44.8157315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,308.14,2.266,175.9,184.4,9,113
2024-06-30T06:28:45.0657132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,308.35,2.266,175.9,184.4,8.8,113
2024-06-30T06:28:45.3156431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,306.33,2.266,175.9,184.4,9.1,111
2024-06-30T06:28:45.5655274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,306.54,2.266,175.9,184.4,8.9,111
2024-06-30T06:28:45.8155575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,306.22,2.251,175.9,184.1,8.9,111
2024-06-30T06:28:46.0654622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.14,2.251,175.9,184.1,9.1,110
2024-06-30T06:28:46.3153714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,305.7,2.251,175.9,184.1,9.4,111
2024-06-30T06:28:46.5653260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,306.47,2.251,175.9,184.1,9.5,112
2024-06-30T06:28:46.8153118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.59,2.254,176.3,183.9,9.4,111
2024-06-30T06:28:47.0652811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,305.5,2.254,176.3,183.9,9.5,111
2024-06-30T06:28:47.3151803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,305.15,2.254,176.3,183.9,9,110
2024-06-30T06:28:47.5651440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.76,2.274,176.9,183.9,9.4,111
2024-06-30T06:28:47.8150167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.84,2.274,176.9,184,9.4,111
2024-06-30T06:28:48.0650483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.42,2.274,176.9,184,9.7,112
2024-06-30T06:28:48.3149004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.84,2.274,176.9,184,9.4,111
2024-06-30T06:28:48.5649648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,306.71,2.274,176.9,184,9.4,112
2024-06-30T06:28:48.8148836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.68,2.275,178,184.1,9.4,114
2024-06-30T06:28:49.0648899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,308.88,2.275,178,184.1,9.2,114
2024-06-30T06:28:49.3147923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,310.04,2.275,178,184.1,8.9,115
2024-06-30T06:28:49.5647306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,310.1,2.261,178.8,184.1,8.9,115
2024-06-30T06:28:49.8146713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,309.44,2.261,178.8,184.2,8.8,114
2024-06-30T06:28:50.0646301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,309.55,2.261,178.8,184.2,8.7,114
2024-06-30T06:28:50.3145951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.78,2.261,178.8,184.2,8.5,114
2024-06-30T06:28:50.5670376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,308.33,2.261,178.8,184.2,8.3,112
2024-06-30T06:28:50.8144803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,307.1,2.247,178.7,184,8.4,111
2024-06-30T06:28:51.0644056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,307.1,2.247,178.7,184,8.4,111
2024-06-30T06:28:51.3144003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,306.98,2.247,178.7,184,8.5,111
2024-06-30T06:28:51.5643271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,306.86,2.247,178.7,184,8.6,111
2024-06-30T06:28:51.8142765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,307.53,2.265,177.7,184,8.7,112
2024-06-30T06:28:52.0642422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,308.27,2.265,177.7,184,8.8,113
2024-06-30T06:28:52.3141964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.31,2.265,177.7,184,8.5,115
2024-06-30T06:28:52.5641019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,310.42,2.265,177.7,184,8.4,115
2024-06-30T06:28:52.8141330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,310.25,2.296,177.2,184,8.6,115
2024-06-30T06:28:53.0640511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,310.48,2.296,177.2,184,8.4,115
2024-06-30T06:28:53.3140151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.36,2.296,177.2,184,8.5,115
2024-06-30T06:28:53.5639467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.47,2.306,177.6,184,8.5,115
2024-06-30T06:28:53.8139443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,311.62,2.306,177.6,184.1,8.3,116
2024-06-30T06:28:54.0638519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.57,2.306,177.6,184.1,8.2,117
2024-06-30T06:28:54.3138237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,311.39,2.306,177.6,184.1,8.5,116
2024-06-30T06:28:54.5637968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,312.69,2.306,177.6,184.1,8.1,117
2024-06-30T06:28:54.8137411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.16,2.293,177.7,184,7.9,115
2024-06-30T06:28:55.0636451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.16,2.293,177.7,184,7.9,115
2024-06-30T06:28:55.3135544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.33,2.293,177.7,184,7.9,114
2024-06-30T06:28:55.5635740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,309.95,2.293,177.7,184,8.2,114
2024-06-30T06:28:55.8135278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.06,2.289,176.8,183.8,8.1,112
2024-06-30T06:28:56.0634737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,306.72,2.289,176.8,183.8,8.5,111
2024-06-30T06:28:56.3134174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,306.25,2.289,176.8,183.8,8.9,111
2024-06-30T06:28:56.5633726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305.93,2.289,176.8,183.8,9.2,111
2024-06-30T06:28:56.8131662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,305.59,2.301,175.6,183.9,9.5,111
2024-06-30T06:28:57.0632336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,306.17,2.301,175.6,183.9,9.8,112
2024-06-30T06:28:57.3132221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,305.99,2.301,175.6,183.9,10,112
2024-06-30T06:28:57.5631821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,305.24,2.302,175.8,183.9,9.9,111
2024-06-30T06:28:57.8131108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,306.2,2.302,175.8,183.9,9.8,112
2024-06-30T06:28:58.0629950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,306.39,2.302,175.8,183.9,9.6,112
2024-06-30T06:28:58.3128911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,307.84,2.302,175.8,183.9,9.9,114
2024-06-30T06:28:58.5629469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,307.84,2.302,175.8,183.9,9.9,114
2024-06-30T06:28:58.8128902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,309.06,2.287,177.5,184,9.8,115
2024-06-30T06:28:59.0628446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,308.1,2.287,177.5,184,9.9,114
2024-06-30T06:28:59.3128114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,309.15,2.287,177.5,184,9.7,115
2024-06-30T06:28:59.5698423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,309.15,2.287,177.5,184,9.7,115
2024-06-30T06:28:59.8127193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,307.22,2.286,178.8,183.9,10,113
2024-06-30T06:29:00.0626093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,309.05,2.286,178.8,183.9,9.9,115
2024-06-30T06:29:00.3125149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,308.79,2.286,178.8,183.9,10.2,115
2024-06-30T06:29:00.5625338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,308.37,2.286,178.8,183.9,9.7,114
2024-06-30T06:29:00.8124039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,309.07,2.282,179.1,183.9,9.9,115
2024-06-30T06:29:01.0624481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,308.39,2.282,179.1,183.9,9.7,114
2024-06-30T06:29:01.3123656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,308.3,2.282,179.1,183.9,9.8,114
2024-06-30T06:29:01.5623455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,308.61,2.274,178.8,183.9,9.4,114
2024-06-30T06:29:01.8122906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,311.01,2.274,178.8,183.8,9.5,117
2024-06-30T06:29:02.0621419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,308.33,2.274,178.8,183.8,9.6,114
2024-06-30T06:29:02.3121695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,307.46,2.274,178.8,183.8,9.6,113
2024-06-30T06:29:02.5621595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,308.42,2.274,178.8,183.8,9.5,114
2024-06-30T06:29:02.8120439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,309.01,2.276,178,183.7,9.6,115
2024-06-30T06:29:03.0621143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,308.73,2.276,178,183.7,9.9,115
2024-06-30T06:29:03.3120037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,309.69,2.276,178,183.7,9.8,116
2024-06-30T06:29:03.5619907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,308.91,2.276,178,183.7,9.7,115
2024-06-30T06:29:03.8117624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,310.4,2.282,177.4,183.7,9.9,117
2024-06-30T06:29:04.0618299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.54,2.282,177.4,183.7,9.9,116
2024-06-30T06:29:04.3117891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.54,2.282,177.4,183.7,9.9,116
2024-06-30T06:29:04.5617360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,311.1,2.282,177.4,183.7,10.1,118
2024-06-30T06:29:04.8116985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,310.59,2.281,177.5,183.9,9.9,117
2024-06-30T06:29:05.0616156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,310.59,2.281,177.5,183.9,9.9,117
2024-06-30T06:29:05.3115312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,310.67,2.281,177.5,183.9,9.8,117
2024-06-30T06:29:05.5615482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,309.21,2.278,177.5,183.9,9.5,115
2024-06-30T06:29:05.8114940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,309.3,2.278,177.5,184,9.5,115
2024-06-30T06:29:06.0614717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,310.44,2.278,177.5,184,9.2,116
2024-06-30T06:29:06.3113877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,309.49,2.278,177.5,184,9.3,115
2024-06-30T06:29:06.5613467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,309.69,2.278,177.5,184,9.1,115
2024-06-30T06:29:06.8112867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,311.23,2.261,177.4,183.9,9.1,117
2024-06-30T06:29:07.0612345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,315.55,2.261,177.4,183.9,9,122
2024-06-30T06:29:07.3111229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,313.02,2.261,177.4,183.9,9,119
2024-06-30T06:29:07.5611932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,311.85,2.25,176.8,183.9,9.2,118
2024-06-30T06:29:07.8111235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,311.78,2.25,176.8,183.6,9,118
2024-06-30T06:29:08.0610025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,310.94,2.25,176.8,183.6,9,117
2024-06-30T06:29:08.3110081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,310.65,2.25,176.8,183.6,9.3,117
2024-06-30T06:29:08.5609278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,308.96,2.261,176,183.6,9.2,115
2024-06-30T06:29:08.8108851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,308.11,2.261,176,183.6,9.2,114
2024-06-30T06:29:09.0608945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,311.25,2.261,176,183.6,9.5,118
2024-06-30T06:29:09.3108374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,311.07,2.261,176,183.6,9.7,118
2024-06-30T06:29:09.5607667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,312,2.29,175.8,183.6,9.7,119
2024-06-30T06:29:09.8106670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,310.05,2.29,175.8,183.7,10.1,117
2024-06-30T06:29:10.0606837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,309.1,2.29,175.8,183.7,10.2,116
2024-06-30T06:29:10.3106159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.29,2.29,175.8,183.7,9.8,117
2024-06-30T06:29:10.5605677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,311.07,2.29,175.8,183.7,9.9,118
2024-06-30T06:29:10.8105043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,311.63,2.307,176.9,183.8,9.6,118
2024-06-30T06:29:11.0604549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,310.6,2.307,176.9,183.8,9.8,117
2024-06-30T06:29:11.3103287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,309.83,2.307,176.9,183.8,9.7,116
2024-06-30T06:29:11.5603752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,309.25,2.307,176.9,183.8,9.4,115
2024-06-30T06:29:11.8103526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,311.87,2.308,178.5,183.7,9.5,118
2024-06-30T06:29:12.0602431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,313.2,2.308,178.5,183.7,9,119
2024-06-30T06:29:12.3101670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,312.06,2.308,178.5,183.7,9.3,118
2024-06-30T06:29:12.5601520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,312.91,2.308,178.5,183.7,9.3,119
2024-06-30T06:29:12.8100963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,312.26,2.31,179.7,183.6,9.2,118
2024-06-30T06:29:13.0601025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,314.06,2.31,179.7,183.6,9.1,120
2024-06-30T06:29:13.3100478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,313.63,2.31,179.7,183.6,8.7,119
2024-06-30T06:29:13.5645009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.41,2.31,179.7,183.6,8.9,119
2024-06-30T06:29:13.8099447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,316.46,2.31,179.7,183.6,8.4,122
2024-06-30T06:29:14.0598241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.86,2.318,179.9,183.6,8.1,122
2024-06-30T06:29:14.3097991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.44,2.318,179.9,183.6,8,125
2024-06-30T06:29:14.5597928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,317.35,2.318,179.9,183.6,8.4,123
2024-06-30T06:29:14.8096948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,316.24,2.332,179.3,183.7,8.7,122
2024-06-30T06:29:15.0596580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,317.08,2.332,179.3,183.7,8.7,123
2024-06-30T06:29:15.3096309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,318.01,2.332,179.3,183.7,8.6,124
2024-06-30T06:29:15.5595553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,318.21,2.332,179.3,183.7,8.4,124
2024-06-30T06:29:15.8095512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,316.02,2.329,178,183.7,8.7,122
2024-06-30T06:29:16.0595090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,316.02,2.329,178,183.7,8.7,122
2024-06-30T06:29:16.3094065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,316.65,2.329,178,183.7,8.9,123
2024-06-30T06:29:16.5593438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,316.29,2.329,178,183.7,9.3,123
2024-06-30T06:29:16.8093406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,316.87,2.305,176.4,183.7,9.2,124
2024-06-30T06:29:17.0592692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,316.21,2.305,176.4,183.7,9,123
2024-06-30T06:29:17.3091952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,312.49,2.305,176.4,183.7,9.4,119
2024-06-30T06:29:17.5591654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,313.34,2.305,176.4,183.7,9.4,120
2024-06-30T06:29:17.8091252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,312.99,2.273,175.4,183.5,9.3,120
2024-06-30T06:29:18.0590863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,312.73,2.273,175.4,183.5,9.6,120
2024-06-30T06:29:18.3089852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,314.43,2.273,175.4,183.5,9.6,122
2024-06-30T06:29:18.5589484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,314.43,2.273,175.4,183.5,9.6,122
2024-06-30T06:29:18.8089077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,314.49,2.26,175.6,183.4,9.4,122
2024-06-30T06:29:19.0588343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,314.49,2.26,175.6,183.4,9.4,122
2024-06-30T06:29:19.3088287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,316.1,2.26,175.6,183.4,9.5,124
2024-06-30T06:29:19.5587619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,316.18,2.26,175.6,183.4,9.4,124
2024-06-30T06:29:19.8086224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,316.43,2.265,177.1,183.4,9.4,124
2024-06-30T06:29:20.0586292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,316.52,2.265,177.1,183.4,9.3,124
2024-06-30T06:29:20.3085622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,316.86,2.265,177.1,183.4,8.9,124
2024-06-30T06:29:20.5585490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,317.97,2.265,177.1,183.4,8.6,125
2024-06-30T06:29:20.8084986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,319.28,2.262,179,183.6,8.6,126
2024-06-30T06:29:21.0584587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.2,2.262,179,183.6,8.2,123
2024-06-30T06:29:21.3083271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.06,2.262,179,183.6,8,125
2024-06-30T06:29:21.5583499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.12,2.252,179.8,183.6,8.2,124
2024-06-30T06:29:21.8081404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.21,2.252,179.8,183.5,8.2,123
2024-06-30T06:29:22.0583394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,318.37,2.252,179.8,183.5,7.9,124
2024-06-30T06:29:22.3081758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.21,2.252,179.8,183.5,8.2,123
2024-06-30T06:29:22.5581431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,315.44,2.252,179.8,183.5,8.3,121
2024-06-30T06:29:22.8079967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,315.08,2.254,178.6,183.3,8.3,121
2024-06-30T06:29:23.0580932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.66,2.254,178.6,183.3,8.7,121
2024-06-30T06:29:23.3079777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.82,2.254,178.6,183.3,8.7,120
2024-06-30T06:29:23.5579752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.82,2.254,178.6,183.3,8.7,120
2024-06-30T06:29:23.8078626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,312.87,2.281,177.3,183.3,8.7,119
2024-06-30T06:29:24.0578589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,313.82,2.281,177.3,183.3,8.6,120
2024-06-30T06:29:24.3078109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,314.75,2.281,177.3,183.3,8.5,121
2024-06-30T06:29:24.5576791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,315.69,2.281,177.3,183.3,8.4,122
2024-06-30T06:29:24.8077063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,316.75,2.299,177.5,183.2,8.2,123
2024-06-30T06:29:25.0576213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,317.78,2.299,177.5,183.2,8,124
2024-06-30T06:29:25.3075664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.74,2.299,177.5,183.2,7.7,126
2024-06-30T06:29:25.5575847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.34,2.315,179.1,183.2,7.5,126
2024-06-30T06:29:25.8075163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,322.18,2.315,179.1,183.2,7.3,128
2024-06-30T06:29:26.0573830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.22,2.315,179.1,183.2,7.1,129
2024-06-30T06:29:26.3073256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.51,2.315,179.1,183.2,7.2,127
2024-06-30T06:29:26.5573892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.39,2.315,179.1,183.2,7.3,127
2024-06-30T06:29:26.8072331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.64,2.353,179.6,183.2,7.3,127
2024-06-30T06:29:27.0572424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.31,2.353,179.6,183.2,7.9,125
2024-06-30T06:29:27.3120127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,320.12,2.353,179.6,183.2,7.9,126
2024-06-30T06:29:27.5619559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.38,2.353,179.6,183.2,8,124
2024-06-30T06:29:27.8119423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.27,2.374,177.7,183.4,8,124
2024-06-30T06:29:28.0617756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,319.88,2.374,177.7,183.4,8,126
2024-06-30T06:29:28.3117827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,318.86,2.374,177.7,183.4,8.2,125
2024-06-30T06:29:28.5617402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,316.81,2.374,177.7,183.4,8.6,123
2024-06-30T06:29:28.8116811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,315.75,2.342,175.3,183.4,8.3,122
2024-06-30T06:29:29.0616240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,313.9,2.342,175.3,183.4,8.5,120
2024-06-30T06:29:29.3115626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,315.45,2.342,175.3,183.4,8.6,122
2024-06-30T06:29:29.5615255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.27,2.29,174.8,183.4,8.5,122
2024-06-30T06:29:29.8115203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316.03,2.29,174.8,183.2,8.4,123
2024-06-30T06:29:30.0614691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.11,2.29,174.8,183.2,8.5,122
2024-06-30T06:29:30.3132442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,314.38,2.29,174.8,183.2,8.4,121
2024-06-30T06:29:30.5613203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.11,2.29,174.8,183.2,8.5,122
2024-06-30T06:29:30.8112710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,315.95,2.279,176.2,183.2,8.7,123
2024-06-30T06:29:31.0612594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,316.24,2.279,176.2,183.2,8.4,123
2024-06-30T06:29:31.3111762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.98,2.279,176.2,183.2,8.3,125
2024-06-30T06:29:31.5611386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,318.61,2.279,176.2,183.2,8.5,126
2024-06-30T06:29:31.8110866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,320.09,2.306,178.3,183.2,8.3,127
2024-06-30T06:29:32.0610725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,319.08,2.306,178.3,183.2,8.5,126
2024-06-30T06:29:32.3110068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.53,2.306,178.3,183.2,8.4,124
2024-06-30T06:29:32.5609798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,314.73,2.306,178.3,183.2,8.7,121
2024-06-30T06:29:32.8109104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,315.01,2.319,179.7,183.2,8.7,121
2024-06-30T06:29:33.0607086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,314.17,2.319,179.7,183.2,8.7,120
2024-06-30T06:29:33.3107802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,315.54,2.319,179.7,183.2,9,122
2024-06-30T06:29:33.5607425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,314.11,2.281,180.3,183.2,8.7,120
2024-06-30T06:29:33.8107512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.33,2.281,180.3,183.2,8.5,120
2024-06-30T06:29:34.0606742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,315.28,2.281,180.3,183.2,8.4,121
2024-06-30T06:29:34.3106191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,314.79,2.281,180.3,183.2,8.1,120
2024-06-30T06:29:34.5605457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,313,2.281,180.3,183.2,8.2,118
2024-06-30T06:29:34.8104762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,312.81,2.232,180.5,183.2,8.2,118
2024-06-30T06:29:35.0604635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,313.54,2.232,180.5,183.2,8.3,119
2024-06-30T06:29:35.3103903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.19,2.232,180.5,183.2,7.9,118
2024-06-30T06:29:35.5603813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.29,2.226,179.7,183.2,7.7,118
2024-06-30T06:29:35.8103032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.2,2.226,179.7,183.1,7.7,118
2024-06-30T06:29:36.0602287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,312.82,2.226,179.7,183.1,8,118
2024-06-30T06:29:36.3102231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.38,2.226,179.7,183.1,8.5,117
2024-06-30T06:29:36.5600566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,312.86,2.226,179.7,183.1,8.7,119
2024-06-30T06:29:36.8101467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,313.96,2.276,178,183.1,8.4,120
2024-06-30T06:29:37.0615619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,312.17,2.276,178,183.1,8.5,118
2024-06-30T06:29:37.3100315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,311.11,2.276,178,183.1,8.7,117
2024-06-30T06:29:37.5599247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,309.14,2.324,176.3,183.1,8.9,115
2024-06-30T06:29:37.8099086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,308.18,2.324,176.3,183.1,9,114
2024-06-30T06:29:38.0598792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,305.3,2.324,176.3,183.1,9.3,111
2024-06-30T06:29:38.3098196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,305.3,2.324,176.3,183.1,9.3,111
2024-06-30T06:29:38.5519535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,306.92,2.324,176.3,183.1,9.4,113
2024-06-30T06:29:38.8096611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,306,2.319,175.3,183.1,9.3,112
2024-06-30T06:29:39.0595723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,305.46,2.319,175.3,183.1,9,111
2024-06-30T06:29:39.3096091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,305.24,2.319,175.3,183.1,9.2,111
2024-06-30T06:29:39.5595939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,306,2.319,175.3,183.1,9.3,112
2024-06-30T06:29:39.8095233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,306.91,2.294,175.7,183.1,9.2,113
2024-06-30T06:29:40.0594116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.01,2.294,175.7,183.1,9.1,113
2024-06-30T06:29:40.3093978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,306.6,2.294,175.7,183.1,8.7,112
2024-06-30T06:29:40.5593905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,307.67,2.294,175.7,183.1,8.5,113
2024-06-30T06:29:40.8093550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.41,2.298,177.6,183.1,8.6,116
2024-06-30T06:29:41.0592587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,312.09,2.298,177.6,183.1,8.6,118
2024-06-30T06:29:41.3091667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,311.98,2.298,177.6,183.1,8.7,118
2024-06-30T06:29:41.5591273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,313.17,2.326,179.1,183.1,8.7,119
2024-06-30T06:29:41.8090808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,310.56,2.326,179.1,183,8.7,116
2024-06-30T06:29:42.0590132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,310.56,2.326,179.1,183,8.7,116
2024-06-30T06:29:42.3090165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.67,2.326,179.1,183,8.6,116
2024-06-30T06:29:42.5589564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,311.59,2.336,179.3,183,8.6,117
2024-06-30T06:29:42.8088262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,311.83,2.336,179.3,183,8.4,117
2024-06-30T06:29:43.0588259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,311.59,2.336,179.3,183,8.6,117
2024-06-30T06:29:43.3087489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,311.48,2.336,179.3,183,8.7,117
2024-06-30T06:29:43.5588048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,311.53,2.314,178.8,183,8.5,117
2024-06-30T06:29:43.8087650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,313.21,2.314,178.8,183,8.5,119
2024-06-30T06:29:44.0586449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,315.41,2.314,178.8,183,8.8,122
2024-06-30T06:29:44.3085705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,312.99,2.314,178.8,183,8.7,119
2024-06-30T06:29:44.5585674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,312.99,2.314,178.8,183,8.7,119
2024-06-30T06:29:44.8084738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,310.64,2.286,177.6,182.7,8.8,117
2024-06-30T06:29:45.0583645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,308.52,2.286,177.6,182.7,9.2,115
2024-06-30T06:29:45.3084500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,308.42,2.286,177.6,182.7,9.3,115
2024-06-30T06:29:45.5583527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,308.62,2.286,177.6,182.7,9.1,115
2024-06-30T06:29:45.8083241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,310.2,2.285,176.6,182.6,9,117
2024-06-30T06:29:46.0582262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,310.3,2.285,176.6,182.6,8.9,117
2024-06-30T06:29:46.3081369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,309.66,2.285,176.6,182.6,8.7,116
2024-06-30T06:29:46.5581507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,310.62,2.285,176.6,182.6,8.6,117
2024-06-30T06:29:46.8081243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,311.07,2.3,177.3,182.8,8.5,117
2024-06-30T06:29:47.0580841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,311.91,2.3,177.3,182.8,8.5,118
2024-06-30T06:29:47.3079245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,316.17,2.3,177.3,182.8,8.4,123
2024-06-30T06:29:47.5579376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,316.7,2.308,178.9,182.8,8.2,123
2024-06-30T06:29:47.8078799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,315.24,2.308,178.9,182.9,8.1,121
2024-06-30T06:29:48.0577516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,315.24,2.308,178.9,182.9,8.1,121
2024-06-30T06:29:48.3076864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.42,2.308,178.9,182.9,8.1,120
2024-06-30T06:29:48.5577366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313.71,2.308,178.9,182.9,8,119
2024-06-30T06:29:48.8076895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,312.52,2.294,179.1,182.8,8.2,118
2024-06-30T06:29:49.0576446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.36,2.294,179.1,182.8,8.2,119
2024-06-30T06:29:49.3075529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.56,2.294,179.1,182.8,8.3,117
2024-06-30T06:29:49.5575359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,311.11,2.267,177.7,182.8,8.4,117
2024-06-30T06:29:49.8074354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.88,2.267,177.7,182.8,8.6,117
2024-06-30T06:29:50.0573510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,311.11,2.267,177.7,182.8,8.4,117
2024-06-30T06:29:50.3073965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.46,2.267,177.7,182.8,8.1,117
2024-06-30T06:29:50.5573413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.56,2.234,176.9,182.8,7.8,117
2024-06-30T06:29:50.8073585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,311.04,2.234,176.9,182.7,7.5,116
2024-06-30T06:29:51.0572563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312,2.234,176.9,182.7,7.4,117
2024-06-30T06:29:51.3071501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.38,2.234,176.9,182.7,7.6,119
2024-06-30T06:29:51.5570951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.63,2.24,176.7,182.7,7.4,119
2024-06-30T06:29:51.8070319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,313.2,2.24,176.7,182.5,7.6,119
2024-06-30T06:29:52.0570463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.22,2.24,176.7,182.5,8,116
2024-06-30T06:29:52.3069697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,310.09,2.24,176.7,182.5,8.1,116
2024-06-30T06:29:52.5569303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.63,2.24,176.7,182.5,8.5,116
2024-06-30T06:29:52.8069066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,309.62,2.283,176.2,182.5,8.6,116
2024-06-30T06:29:53.0568863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,309.19,2.283,176.2,182.5,9,116
2024-06-30T06:29:53.3066964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,310.04,2.283,176.2,182.5,9,117
2024-06-30T06:29:53.5567403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,312.57,2.326,176.3,182.5,9.2,120
2024-06-30T06:29:53.8067005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,314.71,2.326,176.3,182.6,8.8,122
2024-06-30T06:29:54.0566760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,313.97,2.326,176.3,182.6,8.7,121
2024-06-30T06:29:54.3065586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,313.04,2.326,176.3,182.6,8.8,120
2024-06-30T06:29:54.5565779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.69,2.318,178.2,182.6,8.6,119
2024-06-30T06:29:54.8065305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,313.02,2.318,178.2,182.6,8.3,119
2024-06-30T06:29:55.0563252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.97,2.318,178.2,182.6,7.9,122
2024-06-30T06:29:55.3063832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,316.09,2.318,178.2,182.6,7.8,122
2024-06-30T06:29:55.5563798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,316.45,2.279,180.4,182.6,7.7,122
2024-06-30T06:29:55.8062965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.07,2.279,180.4,182.5,7.8,123
2024-06-30T06:29:56.0562752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.63,2.279,180.4,182.5,7.5,122
2024-06-30T06:29:56.3061056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.55,2.279,180.4,182.5,7.7,121
2024-06-30T06:29:56.5561795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.55,2.279,180.4,182.5,7.7,121
2024-06-30T06:29:56.8060756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,315.41,2.263,180.2,182.3,7.6,121
2024-06-30T06:29:57.0560592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.28,2.263,180.2,182.3,7.7,121
2024-06-30T06:29:57.3059474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.77,2.263,180.2,182.3,8,109
2024-06-30T06:29:57.5560028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,304.71,2.294,177.7,182.3,7.9,109
2024-06-30T06:29:57.8059347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.54,2.294,177.7,182.3,7.8,111
2024-06-30T06:29:58.0558498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,309.49,2.294,177.7,182.3,8.1,115
2024-06-30T06:29:58.3057110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,309.36,2.294,177.7,182.3,8.2,115
2024-06-30T06:29:58.5557805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.48,2.325,175.8,182.3,8.1,114
2024-06-30T06:29:58.8056424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.3,2.325,175.8,182.4,7.9,117
2024-06-30T06:29:59.0556873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.3,2.325,175.8,182.4,7.9,117
2024-06-30T06:29:59.3055537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.3,2.325,175.8,182.4,7.9,117
2024-06-30T06:29:59.5555250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,311.76,2.315,176,182.4,8.2,118
2024-06-30T06:29:59.8055019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,311.4,2.315,176,182.5,8.6,118
2024-06-30T06:30:00.0554191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,311.29,2.315,176,182.5,8.7,118
2024-06-30T06:30:00.3053593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,311.73,2.315,176,182.5,9.1,119
2024-06-30T06:30:00.5553684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,312.76,2.315,176,182.5,8.9,120
2024-06-30T06:30:00.8052887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,312.15,2.289,176.8,182.5,8.7,119
2024-06-30T06:30:01.0552818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,314.87,2.289,176.8,182.5,8.5,122
2024-06-30T06:30:01.3051155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,316.01,2.289,176.8,182.5,8.2,123
2024-06-30T06:30:01.5551516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,319.25,2.276,177.2,182.5,7.5,126
2024-06-30T06:30:01.8051001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,312.12,2.276,177.2,182.5,8,118
2024-06-30T06:30:02.0571359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,311.05,2.276,177.2,182.5,8.2,117
2024-06-30T06:30:02.3070700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,311.17,2.276,177.2,182.5,8.1,117
2024-06-30T06:30:02.5592352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,308.88,2.272,177.2,182.5,8.6,115
2024-06-30T06:30:02.8090238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,310.19,2.272,177.2,182.5,8.2,116
2024-06-30T06:30:03.0590833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,311.03,2.272,177.2,182.5,8.2,117
2024-06-30T06:30:03.3090478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,310.57,2.272,177.2,182.5,8.6,117
2024-06-30T06:30:03.5589867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,312.36,2.26,177.5,182.5,8.5,119
2024-06-30T06:30:03.8088611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.12,2.26,177.5,182.4,8.5,120
2024-06-30T06:30:04.0588852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,312.28,2.26,177.5,182.4,8.5,119
2024-06-30T06:30:04.3088653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,311.66,2.26,177.5,182.4,8.3,118
2024-06-30T06:30:04.5588046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,309.64,2.26,177.5,182.4,8.6,116
2024-06-30T06:30:04.8087944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,312.39,2.252,178.4,182.4,8.5,119
2024-06-30T06:30:05.0586977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,311.89,2.252,178.4,182.4,8.2,118
2024-06-30T06:30:05.3086286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.17,2.252,178.4,182.4,7.7,120
2024-06-30T06:30:05.5585994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,315.87,2.26,179.2,182.4,7.8,122
2024-06-30T06:30:05.8084663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.46,2.26,179.2,182.2,8,122
2024-06-30T06:30:06.0585194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,317.35,2.26,179.2,182.2,7.8,124
2024-06-30T06:30:06.3084041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,317.35,2.26,179.2,182.2,7.8,124
2024-06-30T06:30:06.5584050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.83,2.26,179.2,182.2,7.7,122
2024-06-30T06:30:06.8083135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,314.68,2.278,179,182.2,8,121
2024-06-30T06:30:07.0582936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.73,2.278,179,182.2,8.1,120
2024-06-30T06:30:07.3081980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,313.61,2.278,179,182.2,8.2,120
2024-06-30T06:30:07.5581765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,314.46,2.291,178.1,182.2,8.1,121
2024-06-30T06:30:07.8081038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.21,2.291,178.1,182.4,8,124
2024-06-30T06:30:08.0581172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.43,2.291,178.1,182.4,7.8,124
2024-06-30T06:30:08.3080690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.21,2.291,178.1,182.4,7.5,127
2024-06-30T06:30:08.5579334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.45,2.291,178.1,182.4,7.3,127
2024-06-30T06:30:08.8078954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.48,2.288,177.7,182.4,7.2,127
2024-06-30T06:30:09.0470298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.36,2.288,177.7,182.4,7.3,127
2024-06-30T06:30:09.3077172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.86,2.288,177.7,182.4,7.2,130
2024-06-30T06:30:09.5577814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.95,2.268,177.9,182.4,7.1,130
2024-06-30T06:30:09.8077411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.46,2.268,177.9,182.3,6.9,133
2024-06-30T06:30:10.0576430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.46,2.268,177.9,182.3,6.9,133
2024-06-30T06:30:10.3076017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.92,2.268,177.9,182.3,6.7,132
2024-06-30T06:30:10.5575836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.82,2.268,177.9,182.3,6.6,133
2024-06-30T06:30:10.8075220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.32,2.26,177.4,182.3,6.9,133
2024-06-30T06:30:11.0574979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.67,2.26,177.4,182.3,6.6,133
2024-06-30T06:30:11.3073917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.44,2.26,177.4,182.3,6.7,129
2024-06-30T06:30:11.5573967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,317.03,2.26,177.4,182.3,7.2,123
2024-06-30T06:30:11.8073497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.49,2.265,176.2,182.3,7.3,124
2024-06-30T06:30:12.0572265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.39,2.265,176.2,182.3,7.7,122
2024-06-30T06:30:12.3072454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,315.65,2.265,176.2,182.3,8.2,123
2024-06-30T06:30:12.5571758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,315.54,2.265,176.2,182.3,8.3,123
2024-06-30T06:30:12.8070944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,315.29,2.274,175.7,182.3,8.5,123
2024-06-30T06:30:13.0569396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,317.33,2.274,175.7,182.3,8.1,125
2024-06-30T06:30:13.3070053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,318.15,2.274,175.7,182.3,8.1,126
2024-06-30T06:30:13.5569762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,318.34,2.284,177.1,182.3,8.2,126
2024-06-30T06:30:13.8069685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,317.95,2.284,177.1,182.3,7.8,125
2024-06-30T06:30:14.0568070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,321.51,2.284,177.1,182.3,7.5,129
2024-06-30T06:30:14.3067937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.44,2.284,177.1,182.3,7,132
2024-06-30T06:30:14.5568052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.9,2.288,179.6,182.3,6.8,138
2024-06-30T06:30:14.8067137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.88,2.288,179.6,182.4,6.8,134
2024-06-30T06:30:15.0566734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.52,2.288,179.6,182.4,6.3,134
2024-06-30T06:30:15.3065912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.34,2.288,179.6,182.4,5.9,133
2024-06-30T06:30:15.5565890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.93,2.288,179.6,182.4,6,130
2024-06-30T06:30:15.8065156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.92,2.284,180.3,182.4,6.1,130
2024-06-30T06:30:16.0565007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.75,2.284,180.3,182.4,5.9,132
2024-06-30T06:30:16.3065193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.96,2.284,180.3,182.4,6.1,134
2024-06-30T06:30:16.5563625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.68,2.284,180.3,182.4,6.1,131
2024-06-30T06:30:16.8063536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.19,2.278,178.5,182.3,6.8,131
2024-06-30T06:30:17.0562530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.4,2.278,178.5,182.3,6.8,130
2024-06-30T06:30:17.3062097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.19,2.278,178.5,182.3,6.8,131
2024-06-30T06:30:17.5561702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.15,2.278,178.5,182.3,7,130
2024-06-30T06:30:17.8061275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.59,2.28,176.3,182.2,7.2,129
2024-06-30T06:30:18.0560663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.33,2.28,176.3,182.2,7.1,126
2024-06-30T06:30:18.3060881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.75,2.28,176.3,182.2,7.4,122
2024-06-30T06:30:18.5559438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.37,2.293,176.1,182.2,7.1,121
2024-06-30T06:30:18.8059525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.88,2.293,176.1,182.1,7.1,118
2024-06-30T06:30:19.0558574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.4,2.293,176.1,182.1,6.5,120
2024-06-30T06:30:19.3057820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.6,2.293,176.1,182.1,6,127
2024-06-30T06:30:19.5557790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,322.92,2.296,177.7,182.1,5.9,128
2024-06-30T06:30:19.8057339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.43,2.296,177.7,182.1,5.9,130
2024-06-30T06:30:20.0557053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.31,2.296,177.7,182.1,6.1,125
2024-06-30T06:30:20.3056218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.15,2.296,177.7,182.1,6.2,125
2024-06-30T06:30:20.5555721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.52,2.296,177.7,182.1,6.3,127
2024-06-30T06:30:20.8054873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,323.6,2.286,179.3,182.3,5.8,128
2024-06-30T06:30:21.0553681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.61,2.286,179.3,182.3,6.1,130
2024-06-30T06:30:21.3053914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.29,2.286,179.3,182.3,6.4,125
2024-06-30T06:30:21.5553597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.13,2.286,179.3,182.3,6.5,125
2024-06-30T06:30:21.8053376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.9,2.272,179.4,182.3,6.4,122
2024-06-30T06:30:22.0552982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.33,2.272,179.4,182.3,6.4,120
2024-06-30T06:30:22.3051598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.36,2.272,179.4,182.3,6.6,123
2024-06-30T06:30:22.5551501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.56,2.272,179.4,182.3,7,124
2024-06-30T06:30:22.8051478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.15,2.253,178.1,182.1,6.8,120
2024-06-30T06:30:23.0551028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.67,2.253,178.1,182.1,6.6,119
2024-06-30T06:30:23.3050129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.93,2.253,178.1,182.1,6.8,116
2024-06-30T06:30:23.5549838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.84,2.253,178.1,182.1,7,120
2024-06-30T06:30:23.8049407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.4,2.239,176.9,182.1,7.1,120
2024-06-30T06:30:24.0548961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.44,2.239,176.9,182.1,6.8,122
2024-06-30T06:30:24.3047860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.24,2.239,176.9,182.1,6.8,118
2024-06-30T06:30:24.5547741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.89,2.239,176.9,182.1,6.9,119
2024-06-30T06:30:24.8047162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.36,2.234,176.1,182,7.4,122
2024-06-30T06:30:25.0547026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.36,2.234,176.1,182,7.4,122
2024-06-30T06:30:25.3046267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.76,2.234,176.1,182,7.9,122
2024-06-30T06:30:25.5545600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.15,2.243,176.1,182,7.6,122
2024-06-30T06:30:25.8044397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,315.03,2.243,176.1,182,7.7,122
2024-06-30T06:30:26.0544858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.78,2.243,176.1,182,7.6,124
2024-06-30T06:30:26.3044038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.59,2.243,176.1,182,7.1,123
2024-06-30T06:30:26.5543488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,318.19,2.243,176.1,182,7.1,125
2024-06-30T06:30:26.8043163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.88,2.243,176.1,182.1,6.8,124
2024-06-30T06:30:27.0542583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.28,2.26,177.3,182.1,6.3,127
2024-06-30T06:30:27.3042007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.58,2.26,177.3,182.1,6.4,125
2024-06-30T06:30:27.5541882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.05,2.26,177.3,182.1,6.3,128
2024-06-30T06:30:27.8041629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.46,2.275,178.5,182.1,6.1,129
2024-06-30T06:30:28.0540416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.16,2.275,178.5,182.1,6.3,129
2024-06-30T06:30:28.3039651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.66,2.275,178.5,182.1,6.7,124
2024-06-30T06:30:28.5539875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,319.96,2.275,178.5,182.1,6.9,126
2024-06-30T06:30:28.8039122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.94,2.291,178.4,182.1,7.1,125
2024-06-30T06:30:29.0538355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.93,2.291,178.4,182.1,7.4,123
2024-06-30T06:30:29.3038317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,314.5,2.291,178.4,182.1,7.4,120
2024-06-30T06:30:29.5537723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.05,2.302,177.6,182.1,7.8,119
2024-06-30T06:30:29.8037487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.19,2.302,177.6,182,7.9,117
2024-06-30T06:30:30.0536719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,311.06,2.302,177.6,182,8,117
2024-06-30T06:30:30.3035721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,310.69,2.302,177.6,182,8.3,117
2024-06-30T06:30:30.5535243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,310.54,2.299,177.5,182,8.4,117
2024-06-30T06:30:30.8034874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,309.78,2.299,177.5,182.1,8.4,116
2024-06-30T06:30:31.0535180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,309.78,2.299,177.5,182.1,8.4,116
2024-06-30T06:30:31.3034025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,311.11,2.299,177.5,182.1,8,117
2024-06-30T06:30:31.5533718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.15,2.29,178.2,182.1,7.9,118
2024-06-30T06:30:31.8032889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,309.52,2.29,178.2,182.1,8,115
2024-06-30T06:30:32.0533003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.65,2.29,178.2,182.1,7.9,115
2024-06-30T06:30:32.3032081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,307.7,2.29,178.2,182.1,8.1,113
2024-06-30T06:30:32.5532174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.13,2.29,178.2,182.1,8.3,115
2024-06-30T06:30:32.8031408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.28,2.274,178.4,181.9,7.9,116
2024-06-30T06:30:33.0530728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.86,2.274,178.4,181.9,7.6,115
2024-06-30T06:30:33.3030123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.99,2.274,178.4,181.9,7.2,112
2024-06-30T06:30:33.5530032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310,2.274,178.4,181.9,7.5,115
2024-06-30T06:30:33.8029787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.2,2.276,177.9,181.7,7.9,115
2024-06-30T06:30:34.0528616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.82,2.276,177.9,181.7,7.8,112
2024-06-30T06:30:34.3028307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.82,2.276,177.9,181.7,7.8,112
2024-06-30T06:30:34.5528089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,308.26,2.276,177.9,181.7,7.4,113
2024-06-30T06:30:34.8027278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,308,2.283,177.5,181.8,7.6,113
2024-06-30T06:30:35.0527175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.05,2.283,177.5,181.8,7.8,117
2024-06-30T06:30:35.3027122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,308.99,2.283,177.5,181.8,8.1,115
2024-06-30T06:30:35.5525612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.88,2.283,177.5,181.8,7.8,118
2024-06-30T06:30:35.8025143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.72,2.269,177.6,182,7.4,117
2024-06-30T06:30:36.0524146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.37,2.269,177.6,182,7.2,115
2024-06-30T06:30:36.3023891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.42,2.269,177.6,182,7,111
2024-06-30T06:30:36.5523647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.42,2.269,177.6,182,7.1,110
2024-06-30T06:30:36.8092333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.24,2.224,177.5,181.9,8,113
2024-06-30T06:30:37.0522791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,307.96,2.224,177.5,181.9,8.1,114
2024-06-30T06:30:37.3022187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,307.11,2.224,177.5,181.9,8.1,113
2024-06-30T06:30:37.5521787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.83,2.224,177.5,181.9,8.2,114
2024-06-30T06:30:37.8021398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.87,2.206,176.7,181.7,8.7,114
2024-06-30T06:30:38.0521072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,307.73,2.206,176.7,181.7,8.7,115
2024-06-30T06:30:38.3020866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,307.73,2.206,176.7,181.7,8.7,115
2024-06-30T06:30:38.5519750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,308.26,2.247,175.5,181.7,9,116
2024-06-30T06:30:38.8018536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,307.69,2.247,175.5,181.7,9.6,116
2024-06-30T06:30:39.0517054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,308.37,2.247,175.5,181.7,9.8,117
2024-06-30T06:30:39.3017946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,307.51,2.247,175.5,181.7,9.8,116
2024-06-30T06:30:39.5518632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,307.4,2.287,175.5,181.7,10.1,116
2024-06-30T06:30:39.8088202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,307.83,2.287,175.5,181.9,9.8,116
2024-06-30T06:30:40.0516505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,308.01,2.287,175.5,181.9,9.6,116
2024-06-30T06:30:40.3015392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,308.2,2.287,175.5,181.9,9.4,116
2024-06-30T06:30:40.5515571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,307.54,2.287,175.5,181.9,9.2,115
2024-06-30T06:30:40.8015174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,307.07,2.262,177.3,181.8,8.9,114
2024-06-30T06:30:41.0513299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,306.85,2.262,177.3,181.8,9.1,114
2024-06-30T06:30:41.3013496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,308.57,2.262,177.3,181.8,9.1,116
2024-06-30T06:30:41.5513434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,307.38,2.219,179.3,181.8,8.7,114
2024-06-30T06:30:41.8012996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,306.06,2.219,179.3,181.4,8.8,113
2024-06-30T06:30:42.0512725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.01,2.219,179.3,181.4,8.6,115
2024-06-30T06:30:42.3011833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,308.25,2.219,179.3,181.4,8.4,115
2024-06-30T06:30:42.5512285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.63,2.218,180.2,181.4,8.2,115
2024-06-30T06:30:42.8011410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,307.78,2.218,180.2,181.4,8.2,114
2024-06-30T06:30:43.0510509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,308.76,2.218,180.2,181.4,8.1,115
2024-06-30T06:30:43.3010475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.46,2.218,180.2,181.4,8.1,117
2024-06-30T06:30:43.5509907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.78,2.264,180,181.4,8,117
2024-06-30T06:30:43.8008919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.78,2.264,180,181.6,8,118
2024-06-30T06:30:44.0508623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.58,2.264,180,181.6,7.9,120
2024-06-30T06:30:44.3008173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,314.41,2.264,180,181.6,7.9,121
2024-06-30T06:30:44.5506821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.66,2.264,180,181.6,8.1,124
2024-06-30T06:30:44.8007256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,317.96,2.313,178.9,181.9,7.9,125
2024-06-30T06:30:45.0506810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.2,2.313,178.9,181.9,7.7,125
2024-06-30T06:30:45.3006024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,318.89,2.313,178.9,181.9,7.8,126
2024-06-30T06:30:45.5505842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,318.89,2.313,178.9,181.9,7.8,126
2024-06-30T06:30:45.8005463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.13,2.321,177.2,182,7.9,123
2024-06-30T06:30:46.0504494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.06,2.321,177.2,182,7.8,124
2024-06-30T06:30:46.3004356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,315.31,2.321,177.2,182,7.9,122
2024-06-30T06:30:46.5503720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.96,2.268,175.1,182,8,120
2024-06-30T06:30:46.8003478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,311.35,2.268,175.1,181.6,7.7,118
2024-06-30T06:30:47.0503013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.28,2.268,175.1,181.6,7.9,117
2024-06-30T06:30:47.3000003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.49,2.268,175.1,181.6,8,115
2024-06-30T06:30:47.5501075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.01,2.215,173.6,181.6,8,115
2024-06-30T06:30:47.8000308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.76,2.215,173.6,181.3,8,115
2024-06-30T06:30:48.0500608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.76,2.215,173.6,181.3,8,115
2024-06-30T06:30:48.2999577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.33,2.215,173.6,181.3,8.5,114
2024-06-30T06:30:48.5499789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,305.51,2.227,173.4,181.3,8.5,113
2024-06-30T06:30:48.7999028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,304.88,2.227,173.4,181.2,9,113
2024-06-30T06:30:49.0498464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,303.92,2.227,173.4,181.2,9.1,112
2024-06-30T06:30:49.2998209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,304.49,2.227,173.4,181.2,9.4,113
2024-06-30T06:30:49.5497666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,304.98,2.288,175.2,181.2,9.4,113
2024-06-30T06:30:49.7997169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,307.83,2.288,175.2,181.4,9.3,116
2024-06-30T06:30:50.0496816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.13,2.288,175.2,181.4,9,116
2024-06-30T06:30:50.2995940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,312.45,2.288,175.2,181.4,8.9,121
2024-06-30T06:30:50.5495114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,315.13,2.308,178.4,181.4,8.5,123
2024-06-30T06:30:50.7994923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,317,2.308,178.4,181.4,8.3,125
2024-06-30T06:30:51.0494675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,316.62,2.308,178.4,181.4,7.9,124
2024-06-30T06:30:51.2994357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,317.51,2.308,178.4,181.4,7.2,124
2024-06-30T06:30:51.5493753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,318.3,2.259,181.3,181.4,6.9,124
2024-06-30T06:30:51.7993311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.49,2.259,181.3,181.3,6.6,125
2024-06-30T06:30:52.0492500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.44,2.259,181.3,181.3,6.5,126
2024-06-30T06:30:52.2992350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.9,2.259,181.3,181.3,6.1,127
2024-06-30T06:30:52.5491827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.98,2.188,180.8,181.3,5.8,127
2024-06-30T06:30:52.7991286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.21,2.188,180.8,181.2,6,124
2024-06-30T06:30:53.0490687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.09,2.188,180.8,181.2,6.3,122
2024-06-30T06:30:53.2990823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.15,2.188,180.8,181.2,6.6,119
2024-06-30T06:30:53.5489889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.49,2.161,176.8,181.2,6.8,116
2024-06-30T06:30:53.7989178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.02,2.161,176.8,181.2,7.1,116
2024-06-30T06:30:54.0488343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.91,2.161,176.8,181.2,7.4,114
2024-06-30T06:30:54.2987932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,306.09,2.161,176.8,181.2,7.5,112
2024-06-30T06:30:54.5487686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.87,2.191,173.5,181.2,7.5,111
2024-06-30T06:30:54.7987012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,304.2,2.191,173.5,181.4,7.5,110
2024-06-30T06:30:55.0487224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,307,2.191,173.5,181.4,7.9,114
2024-06-30T06:30:55.2984760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.26,2.191,173.5,181.4,7.7,114
2024-06-30T06:30:55.5486402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.9,2.227,173.9,181.4,7.4,114
2024-06-30T06:30:55.7985304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.31,2.227,173.9,181.5,7.5,117
2024-06-30T06:30:56.0484550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,311.26,2.227,173.9,181.5,7.4,118
2024-06-30T06:30:56.2983923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.58,2.227,173.9,181.5,7.3,117
2024-06-30T06:30:56.5484011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,311.45,2.253,176.4,181.5,7.1,117
2024-06-30T06:30:56.7982679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.29,2.253,176.4,181.4,6.9,119
2024-06-30T06:30:57.0482516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.4,2.253,176.4,181.4,6.7,120
2024-06-30T06:30:57.2982091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,314.75,2.253,176.4,181.4,7,121
2024-06-30T06:30:57.5480915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.22,2.25,178.1,181.4,6.9,121
2024-06-30T06:30:57.7981368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.49,2.25,178.1,181.4,6.6,122
2024-06-30T06:30:58.0480953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,314.45,2.25,178.1,181.4,6.4,119
2024-06-30T06:30:58.2980029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.3,2.25,178.1,181.4,6.6,118
2024-06-30T06:30:58.5479980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.2,2.241,178,181.4,6.5,114
2024-06-30T06:30:58.7979470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.92,2.241,178,181.3,6.5,115
2024-06-30T06:30:59.0478394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.22,2.241,178,181.3,6.9,115
2024-06-30T06:30:59.2978608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,311.03,2.241,178,181.3,6.9,116
2024-06-30T06:30:59.5477837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,310.23,2.255,177.7,181.3,6.9,115
2024-06-30T06:30:59.7977544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.32,2.255,177.7,181.4,7.3,117
2024-06-30T06:31:00.0476936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,312.75,2.255,177.7,181.4,6.9,118
2024-06-30T06:31:00.2975702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.4,2.255,177.7,181.4,7,119
2024-06-30T06:31:00.5475896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.83,2.288,177.5,181.4,6.8,119
2024-06-30T06:31:00.7975535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.34,2.288,177.5,181.6,7.1,120
2024-06-30T06:31:01.0474922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.09,2.288,177.5,181.6,7.4,119
2024-06-30T06:31:01.2973442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,313.38,2.288,177.5,181.6,7.2,119
2024-06-30T06:31:01.5474038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,312.68,2.287,177.3,181.6,7.1,118
2024-06-30T06:31:01.7972987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.45,2.287,177.3,181.5,7.2,118
2024-06-30T06:31:02.0473008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.73,2.287,177.3,181.5,7.3,121
2024-06-30T06:31:02.2971662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,314.07,2.287,177.3,181.5,7.2,120
2024-06-30T06:31:02.5471426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.24,2.247,177.4,181.5,7.1,119
2024-06-30T06:31:02.7971656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,312.18,2.247,177.4,181.2,7.1,118
2024-06-30T06:31:03.0470850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,312.49,2.247,177.4,181.2,6.9,118
2024-06-30T06:31:03.2969675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,312.49,2.247,177.4,181.2,6.9,118
2024-06-30T06:31:03.5469369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,314.1,2.247,177.4,181.2,6.9,120
2024-06-30T06:31:03.7968590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,315.21,2.221,177.6,181.1,6.6,121
2024-06-30T06:31:04.0468013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.75,2.221,177.6,181.1,6.5,124
2024-06-30T06:31:04.2967716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.33,2.221,177.6,181.1,6.4,122
2024-06-30T06:31:04.5467124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.59,2.221,177.6,181.1,6.6,124
2024-06-30T06:31:04.7966761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.59,2.23,177.1,181.1,6.7,123
2024-06-30T06:31:05.0467007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,316.44,2.23,177.1,181.1,6.8,123
2024-06-30T06:31:05.2965951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.29,2.23,177.1,181.1,6.9,123
2024-06-30T06:31:05.5465236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,316.68,2.23,177.1,181.1,7.2,124
2024-06-30T06:31:05.7965203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.85,2.244,175.6,181.2,7.6,125
2024-06-30T06:31:06.0465293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.83,2.244,175.6,181.2,8.1,122
2024-06-30T06:31:06.2964335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,312.9,2.244,175.6,181.2,8.2,121
2024-06-30T06:31:06.5463585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,313.41,2.244,175.6,181.2,8.5,122
2024-06-30T06:31:06.7963020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,312.42,2.22,174.2,181.4,8.5,121
2024-06-30T06:31:07.0462889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,310.45,2.22,174.2,181.4,8.8,119
2024-06-30T06:31:07.2962100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,309.98,2.22,174.2,181.4,9.3,119
2024-06-30T06:31:07.5461794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,311.1,2.22,174.2,181.4,9,120
2024-06-30T06:31:07.7961124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,309.18,2.149,173.9,181.4,8.9,118
2024-06-30T06:31:08.0459090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,309.18,2.149,173.9,181.4,8.9,118
2024-06-30T06:31:08.2960378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,309.28,2.149,173.9,181.4,8.8,118
2024-06-30T06:31:08.5459684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.68,2.149,173.9,181.4,8.4,118
2024-06-30T06:31:08.7959021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,309.94,2.11,175.4,181.1,8,118
2024-06-30T06:31:09.0458502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,311.51,2.11,175.4,181.1,8.1,120
2024-06-30T06:31:09.2958791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.4,2.11,175.4,181.1,7.9,122
2024-06-30T06:31:09.5458092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.79,2.11,175.4,181.1,7.7,121
2024-06-30T06:31:09.7956531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.29,2.157,177.6,180.9,7.9,119
2024-06-30T06:31:10.0456498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.12,2.157,177.6,180.9,7.9,120
2024-06-30T06:31:10.2955607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,308.89,2.157,177.6,180.9,7.8,116
2024-06-30T06:31:10.5455189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.79,2.157,177.6,180.9,8,115
2024-06-30T06:31:10.7974854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.09,2.25,178.2,181.1,7.9,112
2024-06-30T06:31:11.0454069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.54,2.25,178.2,181.1,7.8,110
2024-06-30T06:31:11.2953656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.54,2.25,178.2,181.1,7.8,110
2024-06-30T06:31:11.5453919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,303.54,2.25,178.2,181.1,7.9,109
2024-06-30T06:31:11.7953326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,306.05,2.284,177.8,181.4,7.6,111
2024-06-30T06:31:12.0452752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,305.75,2.284,177.8,181.4,7.8,111
2024-06-30T06:31:12.2951866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,305.75,2.284,177.8,181.4,7.8,111
2024-06-30T06:31:12.5451215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,305.06,2.284,177.8,181.4,7.7,110
2024-06-30T06:31:12.7951509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.57,2.246,177.5,181.5,7.6,113
2024-06-30T06:31:13.0450119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,306.44,2.246,177.5,181.5,7.8,112
2024-06-30T06:31:13.2949625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.88,2.246,177.5,181.5,7.5,112
2024-06-30T06:31:13.5449559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,307,2.203,177.7,181.5,7.3,112
2024-06-30T06:31:13.7949342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.5,2.203,177.7,181.3,7,111
2024-06-30T06:31:14.0448852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,305.32,2.203,177.7,181.3,7.2,110
2024-06-30T06:31:14.2948765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,303.99,2.203,177.7,181.3,7,108
2024-06-30T06:31:14.5447743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.31,2.223,177,181.3,7,112
2024-06-30T06:31:14.7946575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.9,2.223,177,181.1,7.7,113
2024-06-30T06:31:15.0446594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.76,2.223,177,181.1,7.8,113
2024-06-30T06:31:15.2945933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,307.6,2.223,177,181.1,7.8,114
2024-06-30T06:31:15.5445738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,307.46,2.223,177,181.1,7.9,114
2024-06-30T06:31:15.7945622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,306.9,2.284,175.7,181.1,8.4,114
2024-06-30T06:31:16.0444512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,307.15,2.284,175.7,181.1,8.2,114
2024-06-30T06:31:16.2943620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,307.75,2.284,175.7,181.1,8.4,115
2024-06-30T06:31:16.5443732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,308.36,2.284,175.7,181.1,8.6,116
2024-06-30T06:31:16.7942855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,308.65,2.308,175.8,181.3,8.6,116
2024-06-30T06:31:17.0443263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,309.27,2.308,175.8,181.3,8.8,117
2024-06-30T06:31:17.2997247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,312.64,2.308,175.8,181.3,8.8,121
2024-06-30T06:31:17.5442029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.88,2.308,175.8,181.3,8.4,122
2024-06-30T06:31:17.7940947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,312.82,2.273,177.2,181.5,8.1,120
2024-06-30T06:31:18.0440861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,311.03,2.273,177.2,181.5,8.2,118
2024-06-30T06:31:18.2939812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.53,2.273,177.2,181.5,7.8,118
2024-06-30T06:31:18.5439533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312.07,2.273,177.2,181.5,7.4,118
2024-06-30T06:31:18.7939316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.42,2.228,177.9,181.3,7,118
2024-06-30T06:31:19.0438853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.93,2.228,177.9,181.3,6.8,117
2024-06-30T06:31:19.2938073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.74,2.228,177.9,181.3,6.8,118
2024-06-30T06:31:19.5437472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,313.7,2.228,177.9,181.3,6.7,119
2024-06-30T06:31:19.7937489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.65,2.228,177.9,181.2,6.8,118
2024-06-30T06:31:20.0435583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.47,2.199,177,181.2,6.6,119
2024-06-30T06:31:20.2936153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.34,2.199,177,181.2,6.8,118
2024-06-30T06:31:20.5435745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.53,2.199,177,181.2,6.8,117
2024-06-30T06:31:20.7935268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.06,2.197,174.9,181.2,6.8,112
2024-06-30T06:31:21.0434453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,306.73,2.197,174.9,181.2,7,112
2024-06-30T06:31:21.2934271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.87,2.197,174.9,181.2,6.8,113
2024-06-30T06:31:21.5434191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.05,2.2,173.1,181.2,7,114
2024-06-30T06:31:21.7933598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.65,2.2,173.1,181.3,7.2,115
2024-06-30T06:31:22.0432434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.2,2.2,173.1,181.3,7.4,116
2024-06-30T06:31:22.2932127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.38,2.2,173.1,181.3,7.4,115
2024-06-30T06:31:22.5431803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,305.9,2.2,173.1,181.3,7.4,112
2024-06-30T06:31:22.7930936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,303.19,2.19,173.4,181.4,7.6,109
2024-06-30T06:31:23.0430608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,304.34,2.19,173.4,181.4,8,111
2024-06-30T06:31:23.2930069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,303.75,2.19,173.4,181.4,7.8,110
2024-06-30T06:31:23.5430059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,305.69,2.18,176,181.4,7.3,111
2024-06-30T06:31:23.7928763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,305.77,2.18,176,181.5,7.3,111
2024-06-30T06:31:24.0428471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,307.84,2.18,176,181.5,7.6,114
2024-06-30T06:31:24.2927378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,308.95,2.18,176,181.5,7.4,115
2024-06-30T06:31:24.5427618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.71,2.18,176,181.5,7.2,118
2024-06-30T06:31:24.7927150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.1,2.204,178.9,181.8,7.1,116
2024-06-30T06:31:25.0426662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.43,2.204,178.9,181.8,7,115
2024-06-30T06:31:25.2924127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.61,2.204,178.9,181.8,7.1,113
2024-06-30T06:31:25.5427157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.6,2.204,178.9,181.8,6.9,115
2024-06-30T06:31:25.7925256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,307.55,2.204,178.9,181.8,7.8,113
2024-06-30T06:31:26.0424677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,310.65,2.23,179.7,181.8,8.2,117
2024-06-30T06:31:26.2923951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,313.11,2.23,179.7,181.8,7.6,119
2024-06-30T06:31:26.5423748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.68,2.23,179.7,181.8,7.2,119
2024-06-30T06:31:26.7923009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.74,2.23,179.7,181.5,7,119
2024-06-30T06:31:27.0422672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.69,2.226,178.9,181.5,6.8,120
2024-06-30T06:31:27.2921796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.37,2.226,178.9,181.5,6.4,115
2024-06-30T06:31:27.5421623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.89,2.226,178.9,181.5,6.3,108
2024-06-30T06:31:27.7921176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.28,2.226,178.9,181.4,6.7,112
2024-06-30T06:31:28.0421189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,314.06,2.212,177.3,181.4,7.5,121
2024-06-30T06:31:28.2919613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.19,2.212,177.3,181.4,7.4,121
2024-06-30T06:31:28.5420047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,310.22,2.212,177.3,181.4,7.3,116
2024-06-30T06:31:28.7919535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.24,2.233,175.9,181.6,7.5,120
2024-06-30T06:31:29.0418491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,314.63,2.233,175.9,181.6,7.7,122
2024-06-30T06:31:29.2917176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,313.46,2.233,175.9,181.6,8,121
2024-06-30T06:31:29.5417656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.93,2.266,175.5,181.6,7.8,120
2024-06-30T06:31:29.7915891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.87,2.266,175.5,181.6,7.7,121
2024-06-30T06:31:30.0415533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.57,2.266,175.5,181.6,7.8,122
2024-06-30T06:31:30.2915936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.8,2.266,175.5,181.6,8,125
2024-06-30T06:31:30.5414727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,314.69,2.269,176.1,181.6,7.8,122
2024-06-30T06:31:30.7914574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.07,2.269,176.1,181.7,7.4,123
2024-06-30T06:31:31.0414740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317,2.269,176.1,181.7,7.3,124
2024-06-30T06:31:31.2985784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.06,2.269,176.1,181.7,7.1,125
2024-06-30T06:31:31.5413166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317,2.269,176.1,181.7,7.3,124
2024-06-30T06:31:31.7912961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.08,2.255,176.8,181.7,7.3,124
2024-06-30T06:31:32.0412817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.02,2.255,176.8,181.7,7.5,123
2024-06-30T06:31:32.2911980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.45,2.255,176.8,181.7,7.5,126
2024-06-30T06:31:32.5412044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,317.19,2.255,176.8,181.7,7.9,125
2024-06-30T06:31:32.7910921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,317.13,2.246,176.8,181.8,8,125
2024-06-30T06:31:33.0410490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,315.59,2.246,176.8,181.8,7.9,123
2024-06-30T06:31:33.2910159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,316.09,2.246,176.8,181.8,8.2,124
2024-06-30T06:31:33.5409526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.84,2.246,176.8,181.8,8.1,126
2024-06-30T06:31:33.7909461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319,2.233,176.8,181.9,7.8,127
2024-06-30T06:31:34.0409060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.34,2.233,176.8,181.9,8,124
2024-06-30T06:31:34.2908001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,315.74,2.233,176.8,181.9,7.8,123
2024-06-30T06:31:34.5407618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.66,2.216,177.1,181.9,7.7,124
2024-06-30T06:31:34.7907229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,317.95,2.216,177.1,181.9,7.3,125
2024-06-30T06:31:35.0406634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.4,2.216,177.1,181.9,6.8,126
2024-06-30T06:31:35.2905981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.4,2.216,177.1,181.9,7.1,124
2024-06-30T06:31:35.5405280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.56,2.216,177.1,181.9,7.3,127
2024-06-30T06:31:35.7991457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.04,2.196,177.5,181.7,7.1,130
2024-06-30T06:31:36.0490824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.12,2.196,177.5,181.7,7.2,129
2024-06-30T06:31:36.2990017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.69,2.196,177.5,181.7,6.9,128
2024-06-30T06:31:36.5490173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.52,2.196,177.5,181.7,7.2,127
2024-06-30T06:31:36.7989203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,315.89,2.203,177.7,181.6,7.5,123
2024-06-30T06:31:37.0488924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.4,2.203,177.7,181.6,7.6,125
2024-06-30T06:31:37.2988553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,317.47,2.203,177.7,181.6,8.3,126
2024-06-30T06:31:37.5487970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.48,2.232,177.5,181.6,7.6,125
2024-06-30T06:31:37.7987525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,316.8,2.232,177.5,181.7,8.3,125
2024-06-30T06:31:38.0486246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,314.42,2.232,177.5,181.7,8.2,122
2024-06-30T06:31:38.2986414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.1,2.232,177.5,181.7,8.5,122
2024-06-30T06:31:38.5485898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.53,2.231,177.2,181.7,8.3,114
2024-06-30T06:31:38.7985365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,305.76,2.231,177.2,182,7.9,111
2024-06-30T06:31:39.0484792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,306.19,2.231,177.2,182,7.6,111
2024-06-30T06:31:39.2984637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.33,2.231,177.2,182,7.4,112
2024-06-30T06:31:39.5484081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,308.16,2.231,177.2,182,7.4,113
2024-06-30T06:31:39.7983533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,305.74,2.192,177.5,182.1,7.3,110
2024-06-30T06:31:40.0482749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,305.9,2.192,177.5,182.1,7.2,110
2024-06-30T06:31:40.2981788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.4,2.192,177.5,182.1,7.2,113
2024-06-30T06:31:40.5481748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.24,2.192,177.5,182.1,6.9,111
2024-06-30T06:31:40.7980692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.95,2.183,177.6,182,6.9,112
2024-06-30T06:31:41.0480922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.95,2.183,177.6,182,6.9,112
2024-06-30T06:31:41.2980523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,308.12,2.183,177.6,182,6.8,112
2024-06-30T06:31:41.5480471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.42,2.183,177.6,182,6.9,115
2024-06-30T06:31:41.7979952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,310.02,2.222,176.7,181.9,7.7,116
2024-06-30T06:31:42.0479135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,311.31,2.222,176.7,181.9,8,118
2024-06-30T06:31:42.2978793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,308.31,2.222,176.7,181.9,8.4,115
2024-06-30T06:31:42.5478203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,307.15,2.261,175.8,181.9,8,113
2024-06-30T06:31:42.7977503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,303.81,2.261,175.8,182.1,8.1,109
2024-06-30T06:31:43.0477355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,301.96,2.261,175.8,182.1,8.2,107
2024-06-30T06:31:43.2976310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.1,2.261,175.8,182.1,8.1,107
2024-06-30T06:31:43.5475890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,302.34,2.246,176,182.1,7.9,107
2024-06-30T06:31:43.7975995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,299.71,2.246,176,182.2,8,104
2024-06-30T06:31:44.0474720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,297.83,2.246,176,182.2,8.1,102
2024-06-30T06:31:44.2974986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,297.42,2.246,176,182.2,7.8,101
2024-06-30T06:31:44.5473940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,298.45,2.246,176,182.2,7.7,102
2024-06-30T06:31:44.7973704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.92,2.2,177.4,182.2,7.3,103
2024-06-30T06:31:45.0472211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,301.32,2.2,177.4,182.2,7,104
2024-06-30T06:31:45.2972278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,299.58,2.2,177.4,182.2,7.5,103
2024-06-30T06:31:45.5471955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,301.13,2.2,177.4,182.2,7.6,105
2024-06-30T06:31:45.7971318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.36,2.196,178.6,182.1,7.5,105
2024-06-30T06:31:46.0471220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.46,2.196,178.6,182.1,7.8,108
2024-06-30T06:31:46.2970390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.46,2.196,178.6,182.1,7.8,108
2024-06-30T06:31:46.5469785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.02,2.196,178.6,182.1,7.8,111
2024-06-30T06:31:46.7969657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.03,2.244,179.1,182.2,7.6,109
2024-06-30T06:31:47.0477966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,304.88,2.244,179.1,182.2,7.7,109
2024-06-30T06:31:47.2968707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,309.4,2.244,179.1,182.2,8.1,115
2024-06-30T06:31:47.5467855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,306.72,2.244,179.1,182.2,8.2,112
2024-06-30T06:31:47.7967353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.13,2.244,179.1,182.3,8.5,114
2024-06-30T06:31:48.0466956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,307.21,2.286,179,182.3,8.7,113
2024-06-30T06:31:48.2966266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,305.62,2.286,179,182.3,8.6,111
2024-06-30T06:31:48.5465228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,306.6,2.286,179,182.3,8.5,112
2024-06-30T06:31:48.7965537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,307.54,2.286,179,182.4,8.5,113
2024-06-30T06:31:49.0464751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,311.33,2.266,179,182.4,8.1,117
2024-06-30T06:31:49.2964139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.03,2.266,179,182.4,7.7,116
2024-06-30T06:31:49.5463964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.46,2.266,179,182.4,7.4,116
2024-06-30T06:31:49.7963479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.62,2.216,179,182.3,7.3,114
2024-06-30T06:31:50.0462975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,307.95,2.216,179,182.3,7.3,112
2024-06-30T06:31:50.2962099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.62,2.216,179,182.3,6.9,112
2024-06-30T06:31:50.5461874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.74,2.216,179,182.3,7,116
2024-06-30T06:31:50.7961225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,311.36,2.196,178.7,182.4,7.2,116
2024-06-30T06:31:51.0460213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.49,2.196,178.7,182.4,7,117
2024-06-30T06:31:51.2960119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.15,2.196,178.7,182.4,7.1,118
2024-06-30T06:31:51.5458063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.58,2.196,178.7,182.4,7.5,118
2024-06-30T06:31:51.7959130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,311.6,2.217,176.8,182.4,8.1,118
2024-06-30T06:31:52.0458820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308.72,2.217,176.8,182.4,8.4,115
2024-06-30T06:31:52.2958302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,307.42,2.217,176.8,182.4,8.8,114
2024-06-30T06:31:52.5458534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,304.84,2.217,176.8,182.4,8.8,111
2024-06-30T06:31:52.7957227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,306.22,2.237,174.7,182.5,9,113
2024-06-30T06:31:53.0456947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.28,2.237,174.7,182.5,8.8,107
2024-06-30T06:31:53.2955755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,299.63,2.237,174.7,182.5,9.5,106
2024-06-30T06:31:53.5455471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,301.92,2.237,174.7,182.5,9,108
2024-06-30T06:31:53.7955425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,305.12,2.224,174.9,182.6,8.5,111
2024-06-30T06:31:54.0455215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,304.51,2.224,174.9,182.6,8.3,110
2024-06-30T06:31:54.2953763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,303.07,2.224,174.9,182.6,8.1,108
2024-06-30T06:31:54.5453974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,302.21,2.224,174.9,182.6,8.1,107
2024-06-30T06:31:54.7953026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.18,2.184,177.9,182.6,7.5,108
2024-06-30T06:31:55.0453577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.02,2.184,177.9,182.6,7.3,111
2024-06-30T06:31:55.2952148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,310.35,2.184,177.9,182.6,7.3,115
2024-06-30T06:31:55.5451361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.97,2.184,177.9,182.6,6.9,115
2024-06-30T06:31:55.7952105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.68,2.184,177.9,182.5,6.8,117
2024-06-30T06:31:56.0450933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.79,2.169,180.8,182.5,6.9,118
2024-06-30T06:31:56.2949937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.65,2.169,180.8,182.5,7.1,117
2024-06-30T06:31:56.5449745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.18,2.169,180.8,182.5,7.3,118
2024-06-30T06:31:56.7949598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.31,2.188,180.6,182.4,7.1,113
2024-06-30T06:31:57.0449056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.82,2.188,180.6,182.4,7.7,110
2024-06-30T06:31:57.2947747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.24,2.188,180.6,182.4,7.7,107
2024-06-30T06:31:57.5447256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.95,2.188,180.6,182.4,7.8,108
2024-06-30T06:31:57.7947197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.91,2.188,180.6,182.5,7.7,110
2024-06-30T06:31:58.0458497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,300.54,2.215,178,182.5,7.7,104
2024-06-30T06:31:58.2946350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,304.43,2.215,178,182.5,7.4,108
2024-06-30T06:31:58.5445796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.57,2.215,178,182.5,7.5,106
2024-06-30T06:31:58.7945312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,303.28,2.222,176.7,182.7,7.6,107
2024-06-30T06:31:59.0444979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,302.24,2.222,176.7,182.7,7.2,105
2024-06-30T06:31:59.2944283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,303.59,2.222,176.7,182.7,7.4,107
2024-06-30T06:31:59.5443747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.57,2.223,177.5,182.7,7.4,108
2024-06-30T06:31:59.7942196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.98,2.223,177.5,182.8,6.9,111
2024-06-30T06:32:00.0442355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.88,2.223,177.5,182.8,6.9,117
2024-06-30T06:32:00.2941835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.45,2.223,177.5,182.8,6.8,120
2024-06-30T06:32:00.5442195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.23,2.233,178.6,182.8,6.6,119
2024-06-30T06:32:00.7941752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.31,2.233,178.6,182.9,6.6,119
2024-06-30T06:32:01.0441006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.31,2.233,178.6,182.9,6.6,119
2024-06-30T06:32:01.2939973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.38,2.233,178.6,182.9,6.8,117
2024-06-30T06:32:01.5439507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.03,2.233,178.6,182.9,6.9,118
2024-06-30T06:32:01.7939759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.91,2.24,178.9,182.8,7.1,117
2024-06-30T06:32:02.0439096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.94,2.24,178.9,182.8,6.7,115
2024-06-30T06:32:02.2936948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,311.6,2.24,178.9,182.8,6.9,115
2024-06-30T06:32:02.5518559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.77,2.24,178.9,182.8,6.8,115
2024-06-30T06:32:02.7936964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.16,2.246,178.8,182.9,7,117
2024-06-30T06:32:03.0436669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.89,2.246,178.8,182.9,6.8,120
2024-06-30T06:32:03.2936446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,318.59,2.246,178.8,182.9,6.6,123
2024-06-30T06:32:03.5434419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.07,2.246,178.8,182.9,6.3,123
2024-06-30T06:32:03.7935467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.79,2.254,179.3,183,6.2,126
2024-06-30T06:32:04.0434866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.02,2.254,179.3,183,6.2,125
2024-06-30T06:32:04.2934518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.59,2.254,179.3,183,6,124
2024-06-30T06:32:04.5433345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.53,2.254,179.3,183,5.9,125
2024-06-30T06:32:04.7932455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.69,2.246,179.4,182.8,6.1,122
2024-06-30T06:32:05.0431184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.14,2.246,179.4,182.8,6.1,120
2024-06-30T06:32:05.2932645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.17,2.246,179.4,182.8,6.2,119
2024-06-30T06:32:05.5430336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,314.66,2.246,179.4,182.8,6.6,118
2024-06-30T06:32:05.7931401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,313.83,2.213,177.7,182.8,6.8,118
2024-06-30T06:32:06.0430131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,313.83,2.213,177.7,182.8,6.8,118
2024-06-30T06:32:06.2930224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.38,2.213,177.7,182.8,7.1,118
2024-06-30T06:32:06.5429306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,314.05,2.213,177.7,182.8,7.2,119
2024-06-30T06:32:06.7928894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.8,2.178,176.1,182.6,7.2,117
2024-06-30T06:32:07.0428052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,313.04,2.178,176.1,182.6,6.9,118
2024-06-30T06:32:07.2978085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,313.04,2.178,176.1,182.6,6.9,118
2024-06-30T06:32:07.5427490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.51,2.178,176.1,182.6,6.6,118
2024-06-30T06:32:07.7927388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.12,2.169,177.1,182.8,6.3,119
2024-06-30T06:32:08.0426872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,316.69,2.169,177.1,182.8,6.3,121
2024-06-30T06:32:08.2925971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.21,2.169,177.1,182.8,6,121
2024-06-30T06:32:08.5425953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.34,2.169,177.1,182.8,5.8,122
2024-06-30T06:32:08.7925372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.34,2.176,179.1,183,5.5,123
2024-06-30T06:32:09.0424600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.85,2.176,179.1,183,5.5,125
2024-06-30T06:32:09.2924428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.25,2.176,179.1,183,5.3,125
2024-06-30T06:32:09.5423691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.79,2.176,179.1,183,5.4,122
2024-06-30T06:32:09.7923434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.69,2.179,179,182.8,5.6,120
2024-06-30T06:32:10.0422863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.93,2.179,179,182.8,5.7,118
2024-06-30T06:32:10.2922452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314.38,2.179,179,182.8,5.7,116
2024-06-30T06:32:10.5421068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.96,2.179,179,182.8,6,115
2024-06-30T06:32:10.7921440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.8,2.179,179,182.6,6,115
2024-06-30T06:32:11.0420552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,311.23,2.171,177.4,182.6,6.2,114
2024-06-30T06:32:11.2920212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.67,2.171,177.4,182.6,6.5,114
2024-06-30T06:32:11.5419808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,308.87,2.171,177.4,182.6,6.6,112
2024-06-30T06:32:11.7919420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.96,2.165,176.1,182.6,6.4,112
2024-06-30T06:32:12.0419006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.96,2.165,176.1,182.6,6.4,112
2024-06-30T06:32:12.2918408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.95,2.165,176.1,182.6,6.3,113
2024-06-30T06:32:12.5417759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.95,2.165,176.1,182.6,6.3,113
2024-06-30T06:32:12.7917855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.88,2.17,176.3,182.7,6.2,110
2024-06-30T06:32:13.0416805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,307.07,2.17,176.3,182.7,6.2,109
2024-06-30T06:32:13.2916507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.67,2.17,176.3,182.7,6.4,109
2024-06-30T06:32:13.5415914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,308.92,2.17,176.3,182.7,6.5,112
2024-06-30T06:32:13.7915063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,311.22,2.197,177.6,182.6,6.3,114
2024-06-30T06:32:14.0414677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.62,2.197,177.6,182.6,6.2,113
2024-06-30T06:32:14.2913835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.22,2.197,177.6,182.6,6.1,111
2024-06-30T06:32:14.5413671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.82,2.197,177.6,182.6,6.2,112
2024-06-30T06:32:14.7912791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.86,2.222,178.5,182.5,6.1,109
2024-06-30T06:32:15.0412975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,307.76,2.222,178.5,182.5,5.8,108
2024-06-30T06:32:15.2912011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.35,2.222,178.5,182.5,5.8,110
2024-06-30T06:32:15.5412152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.71,2.222,178.5,182.5,5.9,107
2024-06-30T06:32:15.7911174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.91,2.222,178.5,182.5,5.9,106
2024-06-30T06:32:16.0410541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.26,2.226,178.9,182.5,5.8,106
2024-06-30T06:32:16.2911166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.3,2.226,178.9,182.5,6.2,106
2024-06-30T06:32:16.5410085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,304.48,2.226,178.9,182.5,6.2,105
2024-06-30T06:32:16.7910329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,303.38,2.217,179,182.5,6.3,104
2024-06-30T06:32:17.0408727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,304.67,2.217,179,182.5,6.1,105
2024-06-30T06:32:17.2907324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,302.72,2.217,179,182.5,6.6,104
2024-06-30T06:32:17.5407438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.11,2.217,179,182.5,6.9,104
2024-06-30T06:32:17.7907702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.21,2.223,177.9,182.5,6.7,105
2024-06-30T06:32:18.0406440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,298.59,2.223,177.9,182.5,6.9,100
2024-06-30T06:32:18.2905125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,295.83,2.223,177.9,182.5,5.4,92
2024-06-30T06:32:18.5405837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,302.17,2.223,177.9,182.5,6.8,104
2024-06-30T06:32:18.7904472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.57,2.231,176.3,182.4,6.6,108
2024-06-30T06:32:19.0404246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,307.78,2.231,176.3,182.4,6.3,110
2024-06-30T06:32:19.2903422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.58,2.231,176.3,182.4,6.5,109
2024-06-30T06:32:19.5402798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.39,2.231,176.3,182.4,6.6,109
2024-06-30T06:32:19.7902522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.94,2.231,176.3,182.3,6.8,109
2024-06-30T06:32:20.0401670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.86,2.221,176.2,182.3,6.7,110
2024-06-30T06:32:20.2901323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.42,2.221,176.2,182.3,6.5,109
2024-06-30T06:32:20.5400335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.43,2.221,176.2,182.3,6.3,111
2024-06-30T06:32:20.7900405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,308.92,2.202,177.8,182.4,6.2,111
2024-06-30T06:32:21.0399535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.52,2.202,177.8,182.4,6.4,111
2024-06-30T06:32:21.2898224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,309.52,2.202,177.8,182.4,6.3,112
2024-06-30T06:32:21.5398988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.86,2.202,177.8,182.4,6.8,116
2024-06-30T06:32:21.7897629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.09,2.176,178.9,182.3,7.4,115
2024-06-30T06:32:22.0397135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.22,2.176,178.9,182.3,7,112
2024-06-30T06:32:22.2896493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.41,2.176,178.9,182.3,7.4,113
2024-06-30T06:32:22.5396203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.2,2.176,178.9,182.3,7.3,109
2024-06-30T06:32:22.7894687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,304.88,2.151,178,182,6.7,108
2024-06-30T06:32:23.0394756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,303.67,2.151,178,182,6.9,107
2024-06-30T06:32:23.2894010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.66,2.151,178,182,7.4,108
2024-06-30T06:32:23.5393429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,302.19,2.151,178,182,7.8,107
2024-06-30T06:32:23.7892976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,299.86,2.142,176.3,181.9,7.4,104
2024-06-30T06:32:24.0391907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,303.67,2.142,176.3,181.9,7.7,109
2024-06-30T06:32:24.2891660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,302.58,2.142,176.3,181.9,7.3,107
2024-06-30T06:32:24.5391527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.05,2.142,176.3,181.9,7.2,105
2024-06-30T06:32:24.7891076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,300.88,2.153,175.6,181.9,6.8,104
2024-06-30T06:32:25.0390675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.87,2.153,175.6,181.9,7,108
2024-06-30T06:32:25.2889618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,303.54,2.153,175.6,181.9,7.2,108
2024-06-30T06:32:25.5389327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.04,2.153,175.6,181.9,7,107
2024-06-30T06:32:25.7888483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,302.34,2.171,175.9,182,6.6,105
2024-06-30T06:32:26.0388196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,302.54,2.171,175.9,182,6.5,105
2024-06-30T06:32:26.2887194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,303.57,2.171,175.9,182,6.4,106
2024-06-30T06:32:26.5387084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,303.17,2.171,175.9,182,6.6,106
2024-06-30T06:32:26.7886395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,304.64,2.19,176.6,182,6.4,107
2024-06-30T06:32:27.0385799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,302.99,2.19,176.6,182,6.4,105
2024-06-30T06:32:27.2885100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,305.25,2.19,176.6,182,6.5,108
2024-06-30T06:32:27.5384558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,304.33,2.19,176.6,182,7,108
2024-06-30T06:32:27.7884287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,304.55,2.196,177.2,181.9,6.9,108
2024-06-30T06:32:28.0383459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.87,2.196,177.2,181.9,7,111
2024-06-30T06:32:28.2880996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.04,2.196,177.2,181.9,7,110
2024-06-30T06:32:28.5381952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,303.54,2.196,177.2,181.9,7,107
2024-06-30T06:32:28.7881677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.19,2.188,176.5,181.9,7.2,106
2024-06-30T06:32:29.0380662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,301.17,2.188,176.5,181.9,7.3,105
2024-06-30T06:32:29.2880622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,300.15,2.188,176.5,181.9,7.4,104
2024-06-30T06:32:29.5380230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,300.84,2.188,176.5,181.9,7.5,105
2024-06-30T06:32:29.7879277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.37,2.192,175.3,181.7,7.5,106
2024-06-30T06:32:30.0379732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,300.05,2.192,175.3,181.7,7.8,105
2024-06-30T06:32:30.2878183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.9,2.192,175.3,181.7,7.9,105
2024-06-30T06:32:30.5378360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.9,2.192,175.3,181.7,7.9,105
2024-06-30T06:32:30.7877617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.3,2.201,175.3,181.6,8.1,107
2024-06-30T06:32:31.0377043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.16,2.201,175.3,181.6,8.1,108
2024-06-30T06:32:31.2876053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,301.72,2.201,175.3,181.6,7.8,107
2024-06-30T06:32:31.5375572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,303.72,2.201,175.3,181.6,7.6,109
2024-06-30T06:32:31.7874912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.96,2.227,177.1,181.6,7.4,112
2024-06-30T06:32:32.0374734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,308.05,2.227,177.1,181.6,7.8,114
2024-06-30T06:32:32.2873880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,309.31,2.227,177.1,181.6,7.5,115
2024-06-30T06:32:32.5373771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.94,2.227,177.1,181.6,7.3,113
2024-06-30T06:32:32.7873210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.21,2.25,179.5,181.7,7.3,115
2024-06-30T06:32:33.0373051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.7,2.25,179.5,181.7,7,115
2024-06-30T06:32:33.2871810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.84,2.25,179.5,181.7,6.7,117
2024-06-30T06:32:33.5371211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.59,2.25,179.5,181.7,6.5,115
2024-06-30T06:32:33.7870616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.6,2.225,180.8,181.6,6.2,113
2024-06-30T06:32:34.0370648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.24,2.225,180.8,181.6,6,112
2024-06-30T06:32:34.2869771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.63,2.225,180.8,181.6,5.6,110
2024-06-30T06:32:34.5369488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.84,2.225,180.8,181.6,5.6,109
2024-06-30T06:32:34.7868797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.45,2.17,179.6,181.3,5.5,108
2024-06-30T06:32:35.0368835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.65,2.17,179.6,181.3,5.5,107
2024-06-30T06:32:35.2867753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.86,2.17,179.6,181.3,5.8,107
2024-06-30T06:32:35.5367370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.95,2.17,179.6,181.3,6.1,108
2024-06-30T06:32:35.7866582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.07,2.151,176,181,6.6,107
2024-06-30T06:32:36.0366365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.51,2.151,176,181,6.9,107
2024-06-30T06:32:36.2865513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.16,2.151,176,181,7.1,107
2024-06-30T06:32:36.5365927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,298.4,2.151,176,181,7.3,103
2024-06-30T06:32:36.7864817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,299.19,2.187,173,181,7.2,104
2024-06-30T06:32:37.0364377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,299.07,2.187,173,181,6.8,103
2024-06-30T06:32:37.2864128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.74,2.187,173,181,6.8,105
2024-06-30T06:32:37.5363249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.74,2.187,173,181,6.8,105
2024-06-30T06:32:37.7862438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,304.03,2.226,172.3,181.3,7,109
2024-06-30T06:32:38.0362022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,302.38,2.226,172.3,181.3,7,107
2024-06-30T06:32:38.2861719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,302.57,2.226,172.3,181.3,7.4,108
2024-06-30T06:32:38.5361123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,301,2.226,172.3,181.3,7.9,107
2024-06-30T06:32:38.7860506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.88,2.226,172.3,181.5,8,108
2024-06-30T06:32:39.0359835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.47,2.225,173.5,181.5,7.6,109
2024-06-30T06:32:39.2859328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.3,2.225,173.5,181.5,7.6,110
2024-06-30T06:32:39.5359043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.47,2.225,173.5,181.5,7.6,109
2024-06-30T06:32:39.7858411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,302.68,2.225,173.5,181.2,7.4,108
2024-06-30T06:32:40.0357373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.87,2.181,175.2,181.2,7.4,107
2024-06-30T06:32:40.2857101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,299.7,2.181,175.2,181.2,7.7,105
2024-06-30T06:32:40.5356583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,298.84,2.181,175.2,181.2,7.7,104
2024-06-30T06:32:40.7856170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.19,2.181,175.2,181.2,7.3,106
2024-06-30T06:32:41.0355991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.76,2.131,176.4,181.2,7.5,106
2024-06-30T06:32:41.2855305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,299.55,2.131,176.4,181.2,7.2,104
2024-06-30T06:32:41.5354556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,301.62,2.131,176.4,181.2,7.5,107
2024-06-30T06:32:41.7854555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,304.56,2.136,177.3,180.8,7.7,111
2024-06-30T06:32:42.0353276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,304.47,2.136,177.3,180.8,7.2,110
2024-06-30T06:32:42.2854060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,305.65,2.136,177.3,180.8,7,111
2024-06-30T06:32:42.5352361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.65,2.136,177.3,180.8,6.8,113
2024-06-30T06:32:42.7851495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.54,2.136,177.3,180.7,7,117
2024-06-30T06:32:43.0351364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.67,2.203,178,180.7,7.1,118
2024-06-30T06:32:43.2850749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,312.05,2.203,178,180.7,7.4,119
2024-06-30T06:32:43.5350489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.31,2.203,178,180.7,7.1,120
2024-06-30T06:32:43.7849834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.68,2.261,177.9,180.9,7,121
2024-06-30T06:32:44.0399076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,312.61,2.261,177.9,180.9,7.3,119
2024-06-30T06:32:44.2848839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,312.61,2.261,177.9,180.9,7.3,119
2024-06-30T06:32:44.5348320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.1,2.261,177.9,180.9,7.1,118
2024-06-30T06:32:44.7847507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.54,2.255,176.7,180.9,6.9,116
2024-06-30T06:32:45.0347467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.89,2.255,176.7,180.9,6.8,115
2024-06-30T06:32:45.2846661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,311.04,2.255,176.7,180.9,6.6,116
2024-06-30T06:32:45.5346677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,312.2,2.255,176.7,180.9,6.4,117
2024-06-30T06:32:45.7845888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.31,2.212,175.4,180.7,6.1,116
2024-06-30T06:32:46.0345465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.1,2.212,175.4,180.7,6.1,117
2024-06-30T06:32:46.2843541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.31,2.212,175.4,180.7,6.1,116
2024-06-30T06:32:46.5360624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.1,2.212,175.4,180.7,6.1,117
2024-06-30T06:32:46.7843485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.41,2.212,175.4,180.6,5.9,117
2024-06-30T06:32:47.0343625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,312.6,2.205,174.6,180.6,6.1,118
2024-06-30T06:32:47.2841980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.42,2.205,174.6,180.6,6.2,118
2024-06-30T06:32:47.5342289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.63,2.205,174.6,180.6,6.2,117
2024-06-30T06:32:47.7842380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.66,2.205,174.6,180.5,6.6,118
2024-06-30T06:32:48.0341284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312.19,2.25,173.8,180.5,6.8,119
2024-06-30T06:32:48.2840855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.59,2.25,173.8,180.5,6.8,117
2024-06-30T06:32:48.5339200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,310.67,2.25,173.8,180.5,7.3,118
2024-06-30T06:32:48.7839673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,309.77,2.25,173.8,180.4,7.3,117
2024-06-30T06:32:49.0338715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,309.82,2.291,173.1,180.4,7.3,117
2024-06-30T06:32:49.2838039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.06,2.291,173.1,180.4,7.4,115
2024-06-30T06:32:49.5337715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.91,2.291,173.1,180.4,7.5,115
2024-06-30T06:32:49.7837627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.63,2.269,173.8,180.4,7.6,116
2024-06-30T06:32:50.0337017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.58,2.269,173.8,180.4,7.5,117
2024-06-30T06:32:50.2836611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.08,2.269,173.8,180.4,7.4,115
2024-06-30T06:32:50.5335658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.9,2.269,173.8,180.4,7.4,116
2024-06-30T06:32:50.7835160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.81,2.21,176.1,180.4,7,115
2024-06-30T06:32:51.0335064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.81,2.21,176.1,180.4,7,115
2024-06-30T06:32:51.2913802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.98,2.21,176.1,180.4,6.9,115
2024-06-30T06:32:51.5333777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.81,2.21,176.1,180.4,7,115
2024-06-30T06:32:51.7832960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.92,2.176,178.2,180.3,6.9,116
2024-06-30T06:32:52.0332464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.92,2.176,178.2,180.3,6.9,116
2024-06-30T06:32:52.2832268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.53,2.176,178.2,180.3,6.8,119
2024-06-30T06:32:52.5332128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.5,2.176,178.2,180.3,6.7,120
2024-06-30T06:32:52.7830688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.41,2.18,178.5,180.2,6.4,118
2024-06-30T06:32:53.0330994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.58,2.18,178.5,180.2,6.2,119
2024-06-30T06:32:53.2830106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.59,2.18,178.5,180.2,6.3,118
2024-06-30T06:32:53.5330238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.59,2.18,178.5,180.2,6.3,118
2024-06-30T06:32:53.7830025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.46,2.2,177.3,180.2,6.3,118
2024-06-30T06:32:54.0328758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,309.87,2.2,177.3,180.2,6.4,115
2024-06-30T06:32:54.2827937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.5,2.2,177.3,180.2,6.7,114
2024-06-30T06:32:54.5327640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,308.16,2.2,177.3,180.2,6.9,114
2024-06-30T06:32:54.7827199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.63,2.214,174.8,180.2,7.1,113
2024-06-30T06:32:55.0326237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.32,2.214,174.8,180.2,7.3,113
2024-06-30T06:32:55.2827151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.72,2.214,174.8,180.2,7.6,114
2024-06-30T06:32:55.5325931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.45,2.214,174.8,180.2,7.8,114
2024-06-30T06:32:55.7825367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,306.39,2.211,172.9,180.2,7.6,114
2024-06-30T06:32:56.0324824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,306.39,2.211,172.9,180.2,7.6,114
2024-06-30T06:32:56.2823064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.8,2.211,172.9,180.2,7.3,114
2024-06-30T06:32:56.5323483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.28,2.211,172.9,180.2,7.1,113
2024-06-30T06:32:56.7823047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.76,2.211,172.9,180.2,6.8,113
2024-06-30T06:32:57.0322868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.5,2.204,173.7,180.2,6.8,115
2024-06-30T06:32:57.2821790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.17,2.204,173.7,180.2,6.4,115
2024-06-30T06:32:57.5321442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.75,2.204,173.7,180.2,6.2,114
2024-06-30T06:32:57.7821473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.6,2.21,175.6,180,6.2,116
2024-06-30T06:32:58.0320654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.99,2.21,175.6,180,6,116
2024-06-30T06:32:58.2819577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.58,2.21,175.6,180,6.1,117
2024-06-30T06:32:58.5319646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.99,2.21,175.6,180,6,116
2024-06-30T06:32:58.7819231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.87,2.236,176.1,179.8,6,117
2024-06-30T06:32:59.0318753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.63,2.236,176.1,179.8,5.9,119
2024-06-30T06:32:59.2818056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.84,2.236,176.1,179.8,6.2,120
2024-06-30T06:32:59.5318434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,312.69,2.236,176.1,179.8,6.4,119
2024-06-30T06:32:59.7817259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.41,2.287,175.2,179.8,6.6,119
2024-06-30T06:33:00.0316467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.21,2.287,175.2,179.8,6.6,120
2024-06-30T06:33:00.2816022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,312.43,2.287,175.2,179.8,7.1,120
2024-06-30T06:33:00.5315719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,309.71,2.287,175.2,179.8,7.3,117
2024-06-30T06:33:00.7814903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.27,2.316,174.4,179.9,7.1,116
2024-06-30T06:33:01.0314846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.46,2.316,174.4,179.9,7.1,115
2024-06-30T06:33:01.2813601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.62,2.316,174.4,179.9,7,115
2024-06-30T06:33:01.5313865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.3,2.316,174.4,179.9,7.2,115
2024-06-30T06:33:01.7813290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,308.42,2.287,174.1,179.9,7,115
2024-06-30T06:33:02.0312558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.63,2.287,174.1,179.9,7.1,113
2024-06-30T06:33:02.2811505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.67,2.287,174.1,179.9,7.3,111
2024-06-30T06:33:02.5311487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.67,2.287,174.1,179.9,7.3,111
2024-06-30T06:33:02.7811432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.44,2.233,174.9,179.8,7.3,111
2024-06-30T06:33:03.0309946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.28,2.233,174.9,179.8,7.3,112
2024-06-30T06:33:03.2809731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,307.09,2.233,174.9,179.8,7.2,114
2024-06-30T06:33:03.5309549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.73,2.233,174.9,179.8,7.2,116
2024-06-30T06:33:03.7809355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,308.95,2.212,176.7,179.8,7.2,116
2024-06-30T06:33:04.0308586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,309.77,2.212,176.7,179.8,7.2,117
2024-06-30T06:33:04.2807979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.74,2.212,176.7,179.8,7.1,118
2024-06-30T06:33:04.5307936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.21,2.212,176.7,179.8,6.8,118
2024-06-30T06:33:04.7806753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.38,2.227,178.1,179.7,6.4,117
2024-06-30T06:33:05.0306124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.99,2.227,178.1,179.7,6.5,118
2024-06-30T06:33:05.2805601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.57,2.227,178.1,179.7,6.3,117
2024-06-30T06:33:05.5304597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.18,2.227,178.1,179.7,6.4,118
2024-06-30T06:33:05.7804783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,312.51,2.24,177.9,179.6,6.2,118
2024-06-30T06:33:06.0304663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.95,2.24,177.9,179.6,6,113
2024-06-30T06:33:06.2804098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.31,2.24,177.9,179.6,6.3,113
2024-06-30T06:33:06.5303498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.31,2.24,177.9,179.6,6.3,113
2024-06-30T06:33:06.7803061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,307.8,2.23,176.2,179.6,6.8,114
2024-06-30T06:33:07.0302814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,308.44,2.23,176.2,179.6,6.9,115
2024-06-30T06:33:07.2801940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,306.98,2.23,176.2,179.6,6.8,113
2024-06-30T06:33:07.5301546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,305.98,2.23,176.2,179.6,6.9,112
2024-06-30T06:33:07.7800956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.22,2.215,174.1,179.6,7.3,110
2024-06-30T06:33:08.0300457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,302.91,2.215,174.1,179.6,7.5,110
2024-06-30T06:33:08.2799968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.38,2.215,174.1,179.6,7.3,109
2024-06-30T06:33:08.5299422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,303.38,2.215,174.1,179.6,7.2,110
2024-06-30T06:33:08.7799059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.05,2.214,173.2,179.6,7.2,111
2024-06-30T06:33:09.0298143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,304.21,2.214,173.2,179.6,7.1,111
2024-06-30T06:33:09.2797720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,302.23,2.214,173.2,179.6,7.3,109
2024-06-30T06:33:09.5380222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,301.62,2.214,173.2,179.6,7.7,109
2024-06-30T06:33:09.7795693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,302.51,2.228,173.6,179.5,7.7,110
2024-06-30T06:33:10.0296630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,301.82,2.228,173.6,179.5,7.6,109
2024-06-30T06:33:10.2795473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.28,2.228,173.6,179.5,7.2,110
2024-06-30T06:33:10.5295809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.45,2.228,173.6,179.5,7.2,109
2024-06-30T06:33:10.7795499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,302.02,2.224,174.6,179.4,7,108
2024-06-30T06:33:11.0293445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.78,2.224,174.6,179.4,6.5,109
2024-06-30T06:33:11.2793368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.78,2.224,174.6,179.4,6.5,109
2024-06-30T06:33:11.5293024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,303.03,2.224,174.6,179.4,6.9,109
2024-06-30T06:33:11.7792832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,302.76,2.221,175.2,179.4,7.1,109
2024-06-30T06:33:12.0292199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.92,2.221,175.2,179.4,7.1,108
2024-06-30T06:33:12.2791286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.92,2.221,175.2,179.4,7.1,108
2024-06-30T06:33:12.5291369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.09,2.221,175.2,179.4,7.2,112
2024-06-30T06:33:12.7791733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.93,2.241,175.6,179.6,7.3,114
2024-06-30T06:33:13.0291015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.88,2.241,175.6,179.6,7.1,116
2024-06-30T06:33:13.2789146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,307.41,2.241,175.6,179.6,7,114
2024-06-30T06:33:13.5289370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.59,2.241,175.6,179.6,7,113
2024-06-30T06:33:13.7788686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.64,2.272,176.1,179.6,6.9,115
2024-06-30T06:33:14.0287594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.07,2.272,176.1,179.6,6.9,118
2024-06-30T06:33:14.2787463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.07,2.272,176.1,179.6,6.9,118
2024-06-30T06:33:14.5287733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.45,2.272,176.1,179.6,6.9,116
2024-06-30T06:33:14.7787121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.32,2.288,176.3,179.6,6.7,119
2024-06-30T06:33:15.0286339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.69,2.288,176.3,179.6,6.6,118
2024-06-30T06:33:15.2785322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.84,2.288,176.3,179.6,6.4,119
2024-06-30T06:33:15.5285881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.84,2.288,176.3,179.6,6.4,119
2024-06-30T06:33:15.7784764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,311.48,2.288,176.3,179.4,6.2,117
2024-06-30T06:33:16.0283100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,311.73,2.261,176.2,179.4,6.4,118
2024-06-30T06:33:16.2783604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.33,2.261,176.2,179.4,6.3,116
2024-06-30T06:33:16.5283661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.93,2.261,176.2,179.4,6.4,112
2024-06-30T06:33:16.7782997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.76,2.261,176.2,179.2,6.5,111
2024-06-30T06:33:17.0282385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.36,2.233,175.9,179.2,6.4,113
2024-06-30T06:33:17.2782442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.36,2.233,175.9,179.2,6.3,114
2024-06-30T06:33:17.5293439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.36,2.233,175.9,179.2,6.3,114
2024-06-30T06:33:17.7781086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.19,2.231,175.7,179.3,6.3,115
2024-06-30T06:33:18.0280463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.18,2.231,175.7,179.3,6.2,116
2024-06-30T06:33:18.2779483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.18,2.231,175.7,179.3,6.2,116
2024-06-30T06:33:18.5278821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.19,2.231,175.7,179.3,6.3,115
2024-06-30T06:33:18.7778822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310,2.249,175.3,179.3,6.3,116
2024-06-30T06:33:19.0278315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.2,2.249,175.3,179.3,6.3,115
2024-06-30T06:33:19.2778246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.19,2.249,175.3,179.3,6.2,116
2024-06-30T06:33:19.5277431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.59,2.249,175.3,179.3,6,116
2024-06-30T06:33:19.7777322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,307.76,2.239,174.7,179.2,6.1,113
2024-06-30T06:33:20.0276556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.93,2.239,174.7,179.2,6.2,116
2024-06-30T06:33:20.2775331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.97,2.239,174.7,179.2,5.9,114
2024-06-30T06:33:20.5274650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.34,2.239,174.7,179.2,6.1,115
2024-06-30T06:33:20.7774596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.82,2.211,174.5,179,5.9,113
2024-06-30T06:33:21.0358872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,307.61,2.211,174.5,179,6,113
2024-06-30T06:33:21.2773190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,308.6,2.211,174.5,179,6.3,115
2024-06-30T06:33:21.5273473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.41,2.211,174.5,179,6.4,115
2024-06-30T06:33:21.7772908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.9,2.204,174.9,179,6.6,116
2024-06-30T06:33:22.0272399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.45,2.204,174.9,179,6.4,115
2024-06-30T06:33:22.2771326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.27,2.204,174.9,179,6.5,115
2024-06-30T06:33:22.5271347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.54,2.204,174.9,179,6.7,117
2024-06-30T06:33:22.7770802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.08,2.239,174.4,179.3,6.8,115
2024-06-30T06:33:23.0270192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.91,2.239,174.4,179.3,6.9,115
2024-06-30T06:33:23.2769292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,306.45,2.239,174.4,179.3,6.8,113
2024-06-30T06:33:23.5268658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.1,2.239,174.4,179.3,6.9,114
2024-06-30T06:33:23.7767842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.77,2.242,174.1,179.3,6.6,113
2024-06-30T06:33:24.0268100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,307.75,2.242,174.1,179.3,6.5,114
2024-06-30T06:33:24.2767660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,307.33,2.242,174.1,179.3,6.3,113
2024-06-30T06:33:24.5267227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.32,2.242,174.1,179.3,6.2,114
2024-06-30T06:33:24.7766820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.87,2.205,175.5,179.1,5.9,114
2024-06-30T06:33:25.0266086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.44,2.205,175.5,179.1,5.9,116
2024-06-30T06:33:25.2765876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.21,2.205,175.5,179.1,5.8,118
2024-06-30T06:33:25.5265073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.76,2.205,175.5,179.1,5.8,120
2024-06-30T06:33:25.7764679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.28,2.205,177.3,179,5.6,121
2024-06-30T06:33:26.0264187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.26,2.205,177.3,179,5.5,122
2024-06-30T06:33:26.2764021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.28,2.205,177.3,179,5.6,121
2024-06-30T06:33:26.5263070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.51,2.205,177.3,179,5.6,120
2024-06-30T06:33:26.7763434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.65,2.245,177.6,179.2,5.7,116
2024-06-30T06:33:27.0261093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.34,2.245,177.6,179.2,6,119
2024-06-30T06:33:27.2762925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,310.37,2.245,177.6,179.2,6.3,116
2024-06-30T06:33:27.5261167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,309.37,2.245,177.6,179.2,6.4,115
2024-06-30T06:33:27.7760891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.32,2.271,176.2,179.3,6.5,114
2024-06-30T06:33:28.0260667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.76,2.271,176.2,179.3,6.7,115
2024-06-30T06:33:28.2759650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.76,2.271,176.2,179.3,6.7,115
2024-06-30T06:33:28.5259329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,308.13,2.271,176.2,179.3,6.6,114
2024-06-30T06:33:28.7758063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.76,2.253,175.2,179.2,6.6,114
2024-06-30T06:33:29.0257589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.53,2.253,175.2,179.2,6.3,113
2024-06-30T06:33:29.2756455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.53,2.253,175.2,179.2,6.4,112
2024-06-30T06:33:29.5257138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.53,2.253,175.2,179.2,6.3,113
2024-06-30T06:33:29.7756392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.26,2.23,175.3,179,6.1,115
2024-06-30T06:33:30.0256288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.05,2.23,175.3,179,6.1,116
2024-06-30T06:33:30.2755458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.46,2.23,175.3,179,5.9,116
2024-06-30T06:33:30.5255388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.34,2.23,175.3,179,5.7,114
2024-06-30T06:33:30.7754301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309,2.224,175.3,178.9,5.8,114
2024-06-30T06:33:31.0253934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.56,2.224,175.3,178.9,5.9,115
2024-06-30T06:33:31.2754095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.78,2.224,175.3,178.9,5.9,114
2024-06-30T06:33:31.5252755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.15,2.224,175.3,178.9,6.1,115
2024-06-30T06:33:31.7752639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,308.7,2.233,174.8,178.9,6.3,115
2024-06-30T06:33:32.0252204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.51,2.233,174.8,178.9,6.4,115
2024-06-30T06:33:32.2751624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.13,2.233,174.8,178.9,6.5,116
2024-06-30T06:33:32.5251125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.93,2.233,174.8,178.9,6.5,117
2024-06-30T06:33:32.7750720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.87,2.255,174.2,179.1,6.5,118
2024-06-30T06:33:33.0249777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.9,2.255,174.2,179.1,6.6,117
2024-06-30T06:33:33.2749426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309.1,2.255,174.2,179.1,6.6,116
2024-06-30T06:33:33.5249385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.96,2.255,174.2,179.1,6.8,115
2024-06-30T06:33:33.7749719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,307.24,2.26,174.1,179.2,6.8,114
2024-06-30T06:33:34.0248021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,306.9,2.26,174.1,179.2,7,114
2024-06-30T06:33:34.2746690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.44,2.26,174.1,179.2,6.9,112
2024-06-30T06:33:34.5247071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,307.07,2.26,174.1,179.2,6.9,114
2024-06-30T06:33:34.7747028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.37,2.224,174.3,179.1,6.8,112
2024-06-30T06:33:35.0246097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.2,2.224,174.3,179.1,6.9,112
2024-06-30T06:33:35.2745919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.2,2.224,174.3,179.1,6.9,112
2024-06-30T06:33:35.5245493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,304.73,2.224,174.3,179.1,6.7,111
2024-06-30T06:33:35.7745405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,306.46,2.177,175.2,179.1,6.6,113
2024-06-30T06:33:36.0243940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,306.46,2.177,175.2,179.1,6.6,113
2024-06-30T06:33:36.2743897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,307.27,2.177,175.2,179.1,6.6,114
2024-06-30T06:33:36.5242859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.09,2.177,175.2,179.1,6.6,115
2024-06-30T06:33:36.7741932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.57,2.169,176.6,179.2,6.5,115
2024-06-30T06:33:37.0240362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,310.37,2.169,176.6,179.2,6.4,117
2024-06-30T06:33:37.2741664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,310.55,2.169,176.6,179.2,6.3,117
2024-06-30T06:33:37.5240898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.74,2.169,176.6,179.2,6.2,117
2024-06-30T06:33:37.7740415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,312.06,2.196,177.1,179.3,6.1,118
2024-06-30T06:33:38.0239896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.07,2.196,177.1,179.3,6.2,117
2024-06-30T06:33:38.2739445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.27,2.196,177.1,179.3,6.2,116
2024-06-30T06:33:38.5239131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.67,2.196,177.1,179.3,6.2,114
2024-06-30T06:33:38.7737890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.37,2.215,176.5,179.2,6.4,113
2024-06-30T06:33:39.0238300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,305.55,2.215,176.5,179.2,6.5,111
2024-06-30T06:33:39.2737313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,305.35,2.215,176.5,179.2,6.6,111
2024-06-30T06:33:39.5237362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.15,2.215,176.5,179.2,6.8,110
2024-06-30T06:33:39.7736853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,302.93,2.206,175.5,179,6.8,109
2024-06-30T06:33:40.0236167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.94,2.206,175.5,179,6.7,110
2024-06-30T06:33:40.2735623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,302.29,2.206,175.5,179,6.7,108
2024-06-30T06:33:40.5234661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,302.29,2.206,175.5,179,6.7,108
2024-06-30T06:33:40.7734280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.92,2.196,175.7,179.1,6.5,107
2024-06-30T06:33:41.0234269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,303.98,2.196,175.7,179.1,6.3,109
2024-06-30T06:33:41.2733271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.87,2.196,175.7,179.1,5.9,109
2024-06-30T06:33:41.5232920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,306.7,2.196,175.7,179.1,5.8,111
2024-06-30T06:33:41.7732907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.23,2.217,176.5,179.2,5.8,115
2024-06-30T06:33:42.0231992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.8,2.217,176.5,179.2,5.8,117
2024-06-30T06:33:42.2731573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.79,2.217,176.5,179.2,5.7,118
2024-06-30T06:33:42.5230996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.1,2.217,176.5,179.2,5.7,121
2024-06-30T06:33:42.7730221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.99,2.26,176.3,179.2,5.8,117
2024-06-30T06:33:43.0230042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.57,2.26,176.3,179.2,6,117
2024-06-30T06:33:43.2729492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.18,2.26,176.3,179.2,6.3,116
2024-06-30T06:33:43.5229461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.19,2.26,176.3,179.2,6.4,115
2024-06-30T06:33:43.7728755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,308.6,2.275,174.8,179.2,6.6,115
2024-06-30T06:33:44.0228421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.09,2.275,174.8,179.2,6.9,115
2024-06-30T06:33:44.2727909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.76,2.275,174.8,179.2,7.1,115
2024-06-30T06:33:44.5227460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.29,2.275,174.8,179.2,7,113
2024-06-30T06:33:44.7726140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,307.03,2.249,173.6,179.1,7.3,115
2024-06-30T06:33:45.0226157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,305.86,2.249,173.6,179.1,7,113
2024-06-30T06:33:45.2725877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.17,2.249,173.6,179.1,6.7,114
2024-06-30T06:33:45.5225197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,306.84,2.249,173.6,179.1,6.9,114
2024-06-30T06:33:45.7724039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,305.77,2.221,173.9,179.1,7,113
2024-06-30T06:33:46.0224314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.59,2.221,173.9,179.1,7,114
2024-06-30T06:33:46.2723740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307.26,2.221,173.9,179.1,6.6,114
2024-06-30T06:33:46.5223745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.22,2.221,173.9,179.1,6.4,116
2024-06-30T06:33:46.7722263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.77,2.227,175.7,179.1,6.1,118
2024-06-30T06:33:47.0221990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.5,2.227,175.7,179.1,5.9,121
2024-06-30T06:33:47.2720636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.27,2.227,175.7,179.1,5.9,122
2024-06-30T06:33:47.5220776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.4,2.227,175.7,179.1,6,125
2024-06-30T06:33:47.7719566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.6,2.255,177.1,179.3,6.1,126
2024-06-30T06:33:48.0219862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.83,2.255,177.1,179.3,6.1,125
2024-06-30T06:33:48.2719732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.85,2.255,177.1,179.3,5.8,123
2024-06-30T06:33:48.5219176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.95,2.255,177.1,179.3,6.1,120
2024-06-30T06:33:48.7718343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.5,2.252,177,179.3,6.2,121
2024-06-30T06:33:49.0217947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.95,2.252,177,179.3,6.3,118
2024-06-30T06:33:49.2717612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.17,2.252,177,179.3,6.4,116
2024-06-30T06:33:49.5217080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.37,2.252,177,179.3,6.4,115
2024-06-30T06:33:49.7717336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.49,2.189,175.8,179.2,6.2,113
2024-06-30T06:33:50.0216039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.09,2.189,175.8,179.2,6.4,113
2024-06-30T06:33:50.2715394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.71,2.189,175.8,179.2,6.5,114
2024-06-30T06:33:50.5214395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,305.9,2.189,175.8,179.2,6.6,112
2024-06-30T06:33:50.7714380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.37,2.189,175.8,179,6.6,114
2024-06-30T06:33:51.0213722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,306.85,2.129,175.1,179,6.2,113
2024-06-30T06:33:51.2713281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.05,2.129,175.1,179,6.1,113
2024-06-30T06:33:51.5212392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,306.85,2.129,175.1,179,6.2,113
2024-06-30T06:33:51.7712689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.5,2.14,175.4,178.9,6.3,114
2024-06-30T06:33:52.0211972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.3,2.14,175.4,178.9,6.2,116
2024-06-30T06:33:52.2712130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.7,2.14,175.4,178.9,6.2,119
2024-06-30T06:33:52.5238788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.49,2.14,175.4,178.9,6.2,120
2024-06-30T06:33:52.7710481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.39,2.211,175.8,179.2,6.2,119
2024-06-30T06:33:53.0210179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.62,2.211,175.8,179.2,6.3,117
2024-06-30T06:33:53.2709023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.8,2.211,175.8,179.2,6.2,117
2024-06-30T06:33:53.5208940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.21,2.211,175.8,179.2,6.1,116
2024-06-30T06:33:53.7708583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.61,2.256,175.5,179.4,5.9,113
2024-06-30T06:33:54.0208483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.18,2.256,175.5,179.4,6,114
2024-06-30T06:33:54.2707927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.39,2.256,175.5,179.4,6,113
2024-06-30T06:33:54.5207195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.18,2.256,175.5,179.4,6,114
2024-06-30T06:33:54.7706436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.99,2.222,174.9,179.3,5.9,114
2024-06-30T06:33:55.0205821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.17,2.222,174.9,179.3,6.2,115
2024-06-30T06:33:55.2705098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.79,2.222,174.9,179.3,6.4,115
2024-06-30T06:33:55.5204004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.18,2.222,174.9,179.3,6.4,113
2024-06-30T06:33:55.7704340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.5,2.184,174.8,179.2,6.6,113
2024-06-30T06:33:56.0204292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,306.06,2.184,174.8,179.2,6.4,112
2024-06-30T06:33:56.2703425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.07,2.184,174.8,179.2,6.3,113
2024-06-30T06:33:56.5202424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.69,2.184,174.8,179.2,6.5,113
2024-06-30T06:33:56.7702445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.55,2.206,175.6,179.2,6.3,117
2024-06-30T06:33:57.0202354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.32,2.206,175.6,179.2,6.2,119
2024-06-30T06:33:57.2701410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.11,2.206,175.6,179.2,6.2,120
2024-06-30T06:33:57.5200728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.87,2.206,175.6,179.2,5.8,120
2024-06-30T06:33:57.7700482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.35,2.256,176.5,179.3,5.6,122
2024-06-30T06:33:58.0200114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.37,2.256,176.5,179.3,5.6,126
2024-06-30T06:33:58.2699627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.18,2.256,176.5,179.3,5.7,126
2024-06-30T06:33:58.5198937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.48,2.256,176.5,179.3,5.8,124
2024-06-30T06:33:58.7698665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.47,2.27,176.9,179.1,6.1,126
2024-06-30T06:33:59.0198422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.13,2.27,176.9,179.1,5.6,123
2024-06-30T06:33:59.2697411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.59,2.27,176.9,179.1,5.5,122
2024-06-30T06:33:59.5196883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.57,2.27,176.9,179.1,6,122
2024-06-30T06:33:59.7696343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.78,2.241,176.6,179,5.9,125
2024-06-30T06:34:00.0195765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.73,2.241,176.6,179,6.3,122
2024-06-30T06:34:00.2694822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.34,2.241,176.6,179,6.2,120
2024-06-30T06:34:00.5195150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,310.59,2.241,176.6,179,6.4,117
2024-06-30T06:34:00.7850844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.29,2.22,175.5,179.1,6.2,119
2024-06-30T06:34:01.0194147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.59,2.22,175.5,179.1,6.6,119
2024-06-30T06:34:01.2693372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,313.52,2.22,175.5,179.1,6.4,121
2024-06-30T06:34:01.5193085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.62,2.22,175.5,179.1,6.7,123
2024-06-30T06:34:01.7692500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.09,2.217,174.9,179.2,6.6,126
2024-06-30T06:34:02.0191984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,316.8,2.217,174.9,179.2,6.8,126
2024-06-30T06:34:02.2691015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,315.36,2.217,174.9,179.2,6.7,124
2024-06-30T06:34:02.5191718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.09,2.217,174.9,179.2,6.6,126
2024-06-30T06:34:02.7690189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.59,2.197,175.2,179.2,6.8,122
2024-06-30T06:34:03.0189990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.8,2.197,175.2,179.2,6.3,120
2024-06-30T06:34:03.2688976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,311.59,2.197,175.2,179.2,6.1,118
2024-06-30T06:34:03.5189166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.99,2.197,175.2,179.2,6,117
2024-06-30T06:34:03.7688815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.01,2.167,175.5,179.1,5.9,117
2024-06-30T06:34:04.0193376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,311.22,2.167,175.5,179.1,5.8,117
2024-06-30T06:34:04.2716625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.01,2.167,175.5,179.1,5.9,117
2024-06-30T06:34:04.5186608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.23,2.167,175.5,179.1,6,115
2024-06-30T06:34:04.7686429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.89,2.159,175.5,179.2,5.8,114
2024-06-30T06:34:05.0186131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.85,2.159,175.5,179.2,6.1,111
2024-06-30T06:34:05.2685538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.26,2.159,175.5,179.2,6.2,113
2024-06-30T06:34:05.5185202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,307.06,2.159,175.5,179.2,6.3,113
2024-06-30T06:34:05.7684154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.82,2.185,175.2,179.3,6.2,111
2024-06-30T06:34:06.0183973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.01,2.185,175.2,179.3,6.2,110
2024-06-30T06:34:06.2683690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,304.41,2.185,175.2,179.3,6.1,109
2024-06-30T06:34:06.5182375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.6,2.185,175.2,179.3,6.1,108
2024-06-30T06:34:06.7681760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.07,2.218,174.7,179.5,6.2,111
2024-06-30T06:34:07.0181227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.48,2.218,174.7,179.5,6.1,110
2024-06-30T06:34:07.2681958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.48,2.218,174.7,179.5,6.5,111
2024-06-30T06:34:07.5181452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.85,2.218,174.7,179.5,6.5,109
2024-06-30T06:34:07.7699687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.43,2.217,174.5,179.5,6.5,111
2024-06-30T06:34:08.0181009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,303.61,2.217,174.5,179.5,6.6,109
2024-06-30T06:34:08.2679753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.8,2.217,174.5,179.5,6.5,109
2024-06-30T06:34:08.5179059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.43,2.217,174.5,179.5,6.4,112
2024-06-30T06:34:08.7678540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306,2.19,175.6,179.4,6.2,111
2024-06-30T06:34:09.0178148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.43,2.19,175.6,179.4,6,111
2024-06-30T06:34:09.2677198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.15,2.19,175.6,179.4,5.6,112
2024-06-30T06:34:09.5177094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.67,2.19,175.6,179.4,5.3,113
2024-06-30T06:34:09.7676959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.48,2.197,177.4,179.4,5,115
2024-06-30T06:34:10.0175360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.44,2.197,177.4,179.4,5,111
2024-06-30T06:34:10.2675865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.17,2.197,177.4,179.4,5.2,114
2024-06-30T06:34:10.5174961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.21,2.197,177.4,179.4,5.2,118
2024-06-30T06:34:10.7674189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.44,2.239,178.3,179.7,5.4,126
2024-06-30T06:34:11.0173900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.87,2.239,178.3,179.7,5.2,126
2024-06-30T06:34:11.2673656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.22,2.239,178.3,179.7,5.5,122
2024-06-30T06:34:11.5173346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.22,2.239,178.3,179.7,5.5,122
2024-06-30T06:34:11.7672512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,317.46,2.256,177.7,179.8,5.4,122
2024-06-30T06:34:12.0171915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.68,2.256,177.7,179.8,5.2,119
2024-06-30T06:34:12.2671732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.17,2.256,177.7,179.8,5.2,121
2024-06-30T06:34:12.5171051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.53,2.256,177.7,179.8,5.9,117
2024-06-30T06:34:12.7670577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.88,2.22,176.3,179.6,6.1,115
2024-06-30T06:34:13.0325770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.26,2.22,176.3,179.6,6.1,118
2024-06-30T06:34:13.2669248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.67,2.22,176.3,179.6,6,117
2024-06-30T06:34:13.5169077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307.49,2.22,176.3,179.6,6.5,113
2024-06-30T06:34:13.7668301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.56,2.185,174.7,179.3,6.5,114
2024-06-30T06:34:14.0167849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,310.16,2.185,174.7,179.3,6.4,117
2024-06-30T06:34:14.2667161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.78,2.185,174.7,179.3,6.5,118
2024-06-30T06:34:14.5166970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.53,2.185,174.7,179.3,5.9,115
2024-06-30T06:34:14.7666456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.9,2.204,173.6,179.4,6.4,118
2024-06-30T06:34:15.0166473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,310.74,2.204,173.6,179.4,6.5,118
2024-06-30T06:34:15.2665348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.01,2.204,173.6,179.4,6.7,120
2024-06-30T06:34:15.5165330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,312.66,2.204,173.6,179.4,6.8,121
2024-06-30T06:34:15.7664318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.36,2.204,173.6,179.8,7.2,116
2024-06-30T06:34:16.0163474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.5,2.25,173.9,179.8,6.9,119
2024-06-30T06:34:16.2663333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.82,2.25,173.9,179.8,6.8,113
2024-06-30T06:34:16.5163208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.94,2.25,173.9,179.8,6.5,110
2024-06-30T06:34:16.7662799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.28,2.25,173.9,180,6.1,113
2024-06-30T06:34:17.0161941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.76,2.246,175.3,180,6,113
2024-06-30T06:34:17.2746675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.19,2.246,175.3,180,5.9,112
2024-06-30T06:34:17.5161102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.09,2.246,175.3,180,5.7,110
2024-06-30T06:34:17.7660911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.73,2.186,176.6,179.9,5.6,112
2024-06-30T06:34:18.0159680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.05,2.186,176.6,179.9,5.8,113
2024-06-30T06:34:18.2659578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.61,2.186,176.6,179.9,6,113
2024-06-30T06:34:18.5159262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.05,2.186,176.6,179.9,5.8,113
2024-06-30T06:34:18.7658404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.33,2.14,176.8,179.8,5.7,116
2024-06-30T06:34:19.0158843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.69,2.14,176.8,179.8,6,116
2024-06-30T06:34:19.2657034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.88,2.14,176.8,179.8,6.1,119
2024-06-30T06:34:19.5157306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.9,2.14,176.8,179.8,6.2,118
2024-06-30T06:34:19.7812921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.99,2.156,175.8,179.8,6.2,117
2024-06-30T06:34:20.0156056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,312.54,2.156,175.8,179.8,6.7,120
2024-06-30T06:34:20.2655422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.75,2.156,175.8,179.8,6.7,124
2024-06-30T06:34:20.5154869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.46,2.156,175.8,179.8,6.5,122
2024-06-30T06:34:20.7810589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.09,2.192,175.3,179.9,6.7,118
2024-06-30T06:34:21.0154436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.25,2.192,175.3,179.9,6.6,118
2024-06-30T06:34:21.2653305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.7,2.192,175.3,179.9,6.7,120
2024-06-30T06:34:21.5401302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.59,2.192,175.3,179.9,6.4,118
2024-06-30T06:34:21.7808497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.31,2.207,175.8,180.2,6,120
2024-06-30T06:34:22.0151797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.12,2.207,175.8,180.2,6.1,120
2024-06-30T06:34:22.2651201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.96,2.207,175.8,180.2,6,117
2024-06-30T06:34:22.5151199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.55,2.207,175.8,180.2,6.1,118
2024-06-30T06:34:22.7807209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.15,2.199,177.1,180.2,5.7,120
2024-06-30T06:34:23.0149648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.6,2.199,177.1,180.2,5.7,118
2024-06-30T06:34:23.2649488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.6,2.199,177.1,180.2,5.7,118
2024-06-30T06:34:23.5305593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.82,2.199,177.1,180.2,5.6,118
2024-06-30T06:34:23.7648094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.38,2.185,178.1,180.3,5.7,120
2024-06-30T06:34:24.0304000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.95,2.185,178.1,180.3,5.5,115
2024-06-30T06:34:24.2647512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.71,2.185,178.1,180.3,5.6,115
2024-06-30T06:34:24.5303022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.68,2.185,178.1,180.3,5.3,114
2024-06-30T06:34:24.7803238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.95,2.184,177.5,180.3,5.4,111
2024-06-30T06:34:25.0146081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.4,2.184,177.5,180.3,5.7,110
2024-06-30T06:34:25.2645572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.11,2.184,177.5,180.3,5.9,109
2024-06-30T06:34:25.5300305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.35,2.184,177.5,180.3,5.8,109
2024-06-30T06:34:25.7800692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.49,2.206,176,180.3,5.9,116
2024-06-30T06:34:26.0300116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.3,2.206,176,180.3,6.1,115
2024-06-30T06:34:26.2643431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.5,2.206,176,180.3,6,115
2024-06-30T06:34:26.5142778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.28,2.206,176,180.3,5.9,117
2024-06-30T06:34:26.7642389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.9,2.24,175.3,180.4,5.8,120
2024-06-30T06:34:27.0297856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.22,2.24,175.3,180.4,5.4,118
2024-06-30T06:34:27.2797152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.23,2.24,175.3,180.4,5.5,117
2024-06-30T06:34:27.5297314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.94,2.24,175.3,180.4,5.3,116
2024-06-30T06:34:27.7797039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.04,2.247,175.1,180.6,5.4,111
2024-06-30T06:34:28.0139690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,309.31,2.247,175.1,180.6,5.6,112
2024-06-30T06:34:28.2794158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.84,2.247,175.1,180.6,5.9,111
2024-06-30T06:34:28.5138582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.2,2.247,175.1,180.6,6.4,114
2024-06-30T06:34:28.7794202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.63,2.226,175.4,180.7,6.5,111
2024-06-30T06:34:29.0137470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.72,2.226,175.4,180.7,6.9,112
2024-06-30T06:34:29.2793341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.42,2.226,175.4,180.7,6.9,108
2024-06-30T06:34:29.5292923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.41,2.226,175.4,180.7,7,107
2024-06-30T06:34:29.7792347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,301.89,2.211,176.5,180.6,7.3,107
2024-06-30T06:34:30.0291366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.58,2.211,176.5,180.6,7.3,109
2024-06-30T06:34:30.2635381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,303.44,2.211,176.5,180.6,6.9,108
2024-06-30T06:34:30.5291193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.11,2.211,176.5,180.6,6.8,111
2024-06-30T06:34:30.7790630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.91,2.214,178.3,180.6,7,112
2024-06-30T06:34:31.0133633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.26,2.214,178.3,180.6,6.8,112
2024-06-30T06:34:31.2788763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.65,2.214,178.3,180.6,6.5,113
2024-06-30T06:34:31.5288543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.65,2.214,178.3,180.6,6.2,116
2024-06-30T06:34:31.7788159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.26,2.224,179.6,180.7,6,117
2024-06-30T06:34:32.0287788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.05,2.224,179.6,180.7,6.2,116
2024-06-30T06:34:32.2631155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.85,2.224,179.6,180.7,6.2,117
2024-06-30T06:34:32.5286969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.44,2.224,179.6,180.7,6.2,119
2024-06-30T06:34:32.7786682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,313.2,2.206,179.4,180.8,6.4,118
2024-06-30T06:34:33.0285996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,315.26,2.206,179.4,180.8,6.6,121
2024-06-30T06:34:33.2819277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.5,2.206,179.4,180.8,6.7,124
2024-06-30T06:34:33.5283999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.4,2.206,179.4,180.8,6.5,126
2024-06-30T06:34:33.7784302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.59,2.19,178.3,180.9,6.5,124
2024-06-30T06:34:34.0283651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.54,2.19,178.3,180.9,6.4,125
2024-06-30T06:34:34.2783051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.49,2.19,178.3,180.9,6.7,123
2024-06-30T06:34:34.5173334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.69,2.19,178.3,180.9,6.7,122
2024-06-30T06:34:34.7673602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.19,2.19,176.2,181.1,7,121
2024-06-30T06:34:35.0172666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.24,2.19,176.2,181.1,7.1,120
2024-06-30T06:34:35.2672088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,312.14,2.19,176.2,181.1,7.3,119
2024-06-30T06:34:35.5171815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.22,2.19,176.2,181.1,7.5,117
2024-06-30T06:34:35.7671178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.8,2.189,173.8,181.1,7.5,117
2024-06-30T06:34:36.0170621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,308.01,2.189,173.8,181.1,7.6,115
2024-06-30T06:34:36.2670535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.97,2.189,173.8,181.1,7.5,116
2024-06-30T06:34:36.5169876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,309.54,2.189,173.8,181.1,7.7,117
2024-06-30T06:34:36.7669105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.28,2.169,173,181,7.8,116
2024-06-30T06:34:37.0168323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.28,2.169,173,181,7.8,116
2024-06-30T06:34:37.2667689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,307.58,2.169,173,181,7.7,115
2024-06-30T06:34:37.5166618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.7,2.169,173,181,7.6,115
2024-06-30T06:34:37.7667249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.81,2.164,174.8,181.1,7.8,115
2024-06-30T06:34:38.0166597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,309.17,2.164,174.8,181.1,7.4,116
2024-06-30T06:34:38.2665969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.92,2.164,174.8,181.1,7,115
2024-06-30T06:34:38.5165567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.26,2.164,174.8,181.1,6.9,114
2024-06-30T06:34:38.7665489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.15,2.185,177.8,181.2,6.7,115
2024-06-30T06:34:39.0164337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.96,2.185,177.8,181.2,6.7,116
2024-06-30T06:34:39.2663684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.5,2.185,177.8,181.2,6.5,115
2024-06-30T06:34:39.5163889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,309.69,2.185,177.8,181.2,6.5,114
2024-06-30T06:34:39.7663525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,310.33,2.212,180,181.3,6.5,114
2024-06-30T06:34:40.0245176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.78,2.212,180,181.3,6.7,115
2024-06-30T06:34:40.2661709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.41,2.212,180,181.3,6.7,117
2024-06-30T06:34:40.5161294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.78,2.212,180,181.3,6.7,115
2024-06-30T06:34:40.7661013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.26,2.217,181,181.4,6.5,116
2024-06-30T06:34:41.0160309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.88,2.217,181,181.4,6.6,117
2024-06-30T06:34:41.2660522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.68,2.217,181,181.4,6.5,119
2024-06-30T06:34:41.5159187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.05,2.217,181,181.4,6.3,119
2024-06-30T06:34:41.7658873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.8,2.215,180.4,181.5,6.2,116
2024-06-30T06:34:42.0158464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.19,2.215,180.4,181.5,6.2,114
2024-06-30T06:34:42.2658182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,309.97,2.215,180.4,181.5,6.4,113
2024-06-30T06:34:42.5157580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,308.55,2.215,180.4,181.5,6.3,111
2024-06-30T06:34:42.7656098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.62,2.213,178.6,181.5,6.4,113
2024-06-30T06:34:43.0156939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.61,2.213,178.6,181.5,6.5,112
2024-06-30T06:34:43.2655898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.06,2.213,178.6,181.5,6.7,113
2024-06-30T06:34:43.5156603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.24,2.213,178.6,181.5,6.7,112
2024-06-30T06:34:43.7654913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,307.64,2.224,176.9,181.5,6.9,112
2024-06-30T06:34:44.0154885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.81,2.224,176.9,181.5,6.9,111
2024-06-30T06:34:44.2654000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.81,2.224,176.9,181.5,6.9,111
2024-06-30T06:34:44.5153445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.98,2.224,176.9,181.5,6.6,113
2024-06-30T06:34:44.7653044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.59,2.241,176.3,181.5,6.7,114
2024-06-30T06:34:45.0152863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.37,2.241,176.3,181.5,6.6,116
2024-06-30T06:34:45.2651951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.73,2.241,176.3,181.5,6.4,116
2024-06-30T06:34:45.5151640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.1,2.241,176.3,181.5,6.2,116
2024-06-30T06:34:45.7649667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.39,2.246,177.1,181.6,6.3,115
2024-06-30T06:34:46.0150288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.59,2.246,177.1,181.6,6.3,114
2024-06-30T06:34:46.2677331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.32,2.246,177.1,181.6,6.9,115
2024-06-30T06:34:46.5149708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,311.94,2.246,177.1,181.6,6.9,117
2024-06-30T06:34:46.7649023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.3,2.246,177.9,181.7,7.1,120
2024-06-30T06:34:47.0149007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,313.74,2.246,177.9,181.7,7.5,120
2024-06-30T06:34:47.2648036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.53,2.246,177.9,181.7,7.8,119
2024-06-30T06:34:47.5147191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.53,2.246,177.9,181.7,7.8,119
2024-06-30T06:34:47.7646623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,311.18,2.238,177.5,181.8,8.2,118
2024-06-30T06:34:48.0146492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,310.95,2.238,177.5,181.8,8.4,118
2024-06-30T06:34:48.2645841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.68,2.238,177.5,181.8,8.5,119
2024-06-30T06:34:48.5145174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,310.62,2.238,177.5,181.8,8.7,118
2024-06-30T06:34:48.7645360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,309.95,2.208,177.5,181.9,8.5,117
2024-06-30T06:34:49.0144227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,309.22,2.208,177.5,181.9,8.4,116
2024-06-30T06:34:49.2643949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310.3,2.208,177.5,181.9,8.2,117
2024-06-30T06:34:49.5143447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,313.16,2.208,177.5,181.9,7.9,120
2024-06-30T06:34:49.7643261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.29,2.16,178.8,181.8,7.6,121
2024-06-30T06:34:50.0142193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,314.55,2.16,178.8,181.8,7.4,121
2024-06-30T06:34:50.2642105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.59,2.16,178.8,181.8,7.1,123
2024-06-30T06:34:50.5141184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.59,2.16,178.8,181.8,7.1,123
2024-06-30T06:34:50.7640929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.56,2.145,180.6,181.7,6.7,122
2024-06-30T06:34:51.0140314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.65,2.145,180.6,181.7,6.4,124
2024-06-30T06:34:51.2640443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,318.81,2.145,180.6,181.7,6.3,124
2024-06-30T06:34:51.5139071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.05,2.145,180.6,181.7,6.4,122
2024-06-30T06:34:51.7637882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.94,2.179,180.7,181.9,6.1,122
2024-06-30T06:34:52.0138093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.96,2.179,180.7,181.9,6.2,121
2024-06-30T06:34:52.2638244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.78,2.179,180.7,181.9,6.4,125
2024-06-30T06:34:52.5137254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.45,2.179,180.7,181.9,7,122
2024-06-30T06:34:52.7637280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.48,2.215,179,182.2,6.9,123
2024-06-30T06:34:53.0136883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.54,2.215,179,182.2,7,122
2024-06-30T06:34:53.2636645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.58,2.215,179,182.2,7.1,121
2024-06-30T06:34:53.5135477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.48,2.215,179,182.2,7.3,120
2024-06-30T06:34:53.7634959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.9,2.214,177,182.3,7.8,118
2024-06-30T06:34:54.0134104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.82,2.214,177,182.3,8,117
2024-06-30T06:34:54.2634040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,307.33,2.214,177,182.3,8.1,113
2024-06-30T06:34:54.5133266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.48,2.214,177,182.3,8.1,112
2024-06-30T06:34:54.7633027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,304.42,2.184,176.6,182.3,7.6,109
2024-06-30T06:34:55.0133022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.97,2.184,176.6,182.3,7.7,111
2024-06-30T06:34:55.2634171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.87,2.184,176.6,182.3,7.8,117
2024-06-30T06:34:55.5131775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,314.79,2.184,176.6,182.3,8,122
2024-06-30T06:34:55.7630802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,313.56,2.18,178.4,182.4,7.3,119
2024-06-30T06:34:56.0130951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.76,2.18,178.4,182.4,7.5,122
2024-06-30T06:34:56.2630233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.64,2.18,178.4,182.4,7,126
2024-06-30T06:34:56.5129716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.42,2.18,178.4,182.4,6.7,129
2024-06-30T06:34:56.7628889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.16,2.206,180.1,182.4,7.1,130
2024-06-30T06:34:57.0128614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,321.66,2.206,180.1,182.4,7.7,129
2024-06-30T06:34:57.2627810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.14,2.206,180.1,182.4,7.6,127
2024-06-30T06:34:57.5127137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,320.03,2.206,180.1,182.4,7.7,127
2024-06-30T06:34:57.7626939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,319.86,2.234,179.8,182.4,7.9,127
2024-06-30T06:34:58.0126439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.6,2.234,179.8,182.4,7.8,129
2024-06-30T06:34:58.2626228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,321.09,2.234,179.8,182.4,8.3,129
2024-06-30T06:34:58.5125967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,319.24,2.234,179.8,182.4,8.5,127
2024-06-30T06:34:58.7625248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.45,2.24,178.3,182.4,8.4,125
2024-06-30T06:34:59.0124938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,320.02,2.24,178.3,182.4,8.3,128
2024-06-30T06:34:59.2623995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.14,2.24,178.3,182.4,8,129
2024-06-30T06:34:59.5123448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,321.34,2.24,178.3,182.4,7.8,129
2024-06-30T06:34:59.7623751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,321.5,2.233,178.3,182.5,7.7,129
2024-06-30T06:35:00.0122101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.63,2.233,178.3,182.5,7.4,130
2024-06-30T06:35:00.2621397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.51,2.233,178.3,182.5,7,128
2024-06-30T06:35:00.5120933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.79,2.233,178.3,182.5,7.1,126
2024-06-30T06:35:00.7621127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.98,2.242,179.7,182.5,7.2,131
2024-06-30T06:35:01.0120838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.25,2.242,179.7,182.5,6.8,132
2024-06-30T06:35:01.2619929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.25,2.242,179.7,182.5,6.8,132
2024-06-30T06:35:01.5119359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.47,2.242,179.7,182.5,6.8,131
2024-06-30T06:35:01.7618706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.1,2.263,180.9,182.6,6.8,130
2024-06-30T06:35:02.0118619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.67,2.263,180.9,182.6,6.7,128
2024-06-30T06:35:02.2618027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.52,2.263,180.9,182.6,6.8,128
2024-06-30T06:35:02.5142837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.88,2.263,180.9,182.6,6.7,127
2024-06-30T06:35:02.7642131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.05,2.257,180.8,182.9,7,125
2024-06-30T06:35:03.0141898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.91,2.257,180.8,182.9,7.1,125
2024-06-30T06:35:03.2641501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.29,2.257,180.8,182.9,6.8,130
2024-06-30T06:35:03.5140579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.44,2.257,180.8,182.9,7,128
2024-06-30T06:35:03.7640259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,317.2,2.212,179.5,182.9,7.6,123
2024-06-30T06:35:04.0139180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,319.31,2.212,179.5,182.9,7.9,126
2024-06-30T06:35:04.2639286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,321.27,2.212,179.5,182.9,7.6,128
2024-06-30T06:35:04.5138215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.5,2.212,179.5,182.9,7.4,128
2024-06-30T06:35:04.7637758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.03,2.17,178.7,182.8,7.3,129
2024-06-30T06:35:05.0137951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.22,2.17,178.7,182.8,7.3,128
2024-06-30T06:35:05.2636512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.5,2.17,178.7,182.8,6.9,129
2024-06-30T06:35:05.5136907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.42,2.17,178.7,182.8,6.8,130
2024-06-30T06:35:05.7636282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.63,2.166,179.6,182.7,5.7,132
2024-06-30T06:35:06.0135918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.65,2.166,179.6,182.7,5.4,130
2024-06-30T06:35:06.2634929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.28,2.166,179.6,182.7,5.2,129
2024-06-30T06:35:06.5134027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.72,2.166,179.6,182.7,5.8,131
2024-06-30T06:35:06.7634312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.81,2.198,180.2,182.9,5.7,129
2024-06-30T06:35:07.0133034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.83,2.198,180.2,182.9,6.1,126
2024-06-30T06:35:07.2633818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.15,2.198,180.2,182.9,6.8,124
2024-06-30T06:35:07.5132207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.06,2.198,180.2,182.9,7,123
2024-06-30T06:35:07.7632507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,313.6,2.224,178.1,183.1,7.2,118
2024-06-30T06:35:08.0132629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,312.92,2.224,178.1,183.1,7.7,118
2024-06-30T06:35:08.2631600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,308.7,2.224,178.1,183.1,8.4,114
2024-06-30T06:35:08.5130112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.97,2.224,178.1,183.1,8.3,113
2024-06-30T06:35:08.7630278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,308.62,2.204,175.3,183,8.7,115
2024-06-30T06:35:09.0130281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,306.6,2.204,175.3,183,9,113
2024-06-30T06:35:09.2629395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,304.78,2.204,175.3,183,9.1,111
2024-06-30T06:35:09.5129104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,305.74,2.204,175.3,183,9,112
2024-06-30T06:35:09.7628156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,304.73,2.161,175.6,183,9,111
2024-06-30T06:35:10.0127664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.03,2.161,175.6,183,8.6,112
2024-06-30T06:35:10.2627282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,305.76,2.161,175.6,183,8.1,111
2024-06-30T06:35:10.5126281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,305.31,2.161,175.6,183,7.8,110
2024-06-30T06:35:10.7626448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.61,2.16,179.1,183.1,7.8,112
2024-06-30T06:35:11.0126132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.71,2.16,179.1,183.1,7.9,117
2024-06-30T06:35:11.2624992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.84,2.16,179.1,183.1,7.8,117
2024-06-30T06:35:11.5124641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.59,2.16,179.1,183.1,7.6,120
2024-06-30T06:35:11.7624443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,315.97,2.21,182,183.2,7.8,121
2024-06-30T06:35:12.0123766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.8,2.21,182,183.2,7.8,122
2024-06-30T06:35:12.2623459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,315.97,2.21,182,183.2,7.8,121
2024-06-30T06:35:12.5122431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,313.73,2.21,182,183.2,7.6,118
2024-06-30T06:35:12.7622100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,314,2.258,182.6,183.2,7.1,117
2024-06-30T06:35:13.0121441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.97,2.258,182.6,183.2,7.5,125
2024-06-30T06:35:13.2621661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,321.47,2.258,182.6,183.2,7.6,127
2024-06-30T06:35:13.5121033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.53,2.258,182.6,183.2,7.7,126
2024-06-30T06:35:13.7620144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.18,2.258,182.6,183.2,7.2,126
2024-06-30T06:35:14.0119390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.27,2.275,181.5,183.2,6.5,125
2024-06-30T06:35:14.2619299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.01,2.275,181.5,183.2,6.8,124
2024-06-30T06:35:14.5118683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,320.09,2.275,181.5,183.2,7.3,125
2024-06-30T06:35:14.7618383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,321.6,2.268,179.9,183.3,6.6,126
2024-06-30T06:35:15.0117711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.38,2.268,179.9,183.3,6.6,127
2024-06-30T06:35:15.2616891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.17,2.268,179.9,183.3,6.5,133
2024-06-30T06:35:15.5116690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.84,2.268,179.9,183.3,6,129
2024-06-30T06:35:15.7616274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.32,2.268,179.9,183.3,6.9,130
2024-06-30T06:35:16.0153144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.64,2.253,179,183.3,5.8,130
2024-06-30T06:35:16.2614873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.82,2.253,179,183.3,6.5,129
2024-06-30T06:35:16.5114641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.82,2.253,179,183.3,7.8,126
2024-06-30T06:35:16.7614330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.09,2.253,179,183.3,6.8,121
2024-06-30T06:35:17.0113830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.27,2.238,178.8,183.3,5.5,117
2024-06-30T06:35:17.2613235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,310.77,2.238,178.8,183.3,3.1,95
2024-06-30T06:35:17.5112832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.53,2.238,178.8,183.3,2.9,131
2024-06-30T06:35:17.7612422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.79,2.227,178.5,183.3,7.1,134
2024-06-30T06:35:18.0111093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,313.63,2.227,178.5,183.3,8,119
2024-06-30T06:35:18.2610565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,324.52,2.227,178.5,183.3,8.7,133
2024-06-30T06:35:18.5111539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,318.6,2.227,178.5,183.3,9.9,127
2024-06-30T06:35:18.7610041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,318.06,2.219,177.3,183.3,10.4,127
2024-06-30T06:35:19.0109627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,314.55,2.219,177.3,183.3,10.5,123
2024-06-30T06:35:19.2609426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,316.14,2.219,177.3,183.3,9.5,124
2024-06-30T06:35:19.5108894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,320.68,2.219,177.3,183.3,10.3,130
2024-06-30T06:35:19.7608042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,317.46,2.199,176.9,183.3,11.2,127
2024-06-30T06:35:20.0107809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,316.65,2.199,176.9,183.3,11.1,126
2024-06-30T06:35:20.2607303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,314.74,2.199,176.9,183.3,11.4,124
2024-06-30T06:35:20.5106759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,314.52,2.199,176.9,183.3,11.8,124
2024-06-30T06:35:20.7606178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,316.8,2.174,178.8,183.4,11.3,126
2024-06-30T06:35:21.0104630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,318.09,2.174,178.8,183.4,10.6,127
2024-06-30T06:35:21.2604397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,318.15,2.174,178.8,183.4,10.5,127
2024-06-30T06:35:21.5105117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,315.62,2.174,178.8,183.4,10.4,124
2024-06-30T06:35:21.7604125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,317.46,2.168,182.2,183.5,9.8,125
2024-06-30T06:35:22.0103532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,318.05,2.168,182.2,183.5,9.1,125
2024-06-30T06:35:22.2603551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.63,2.168,182.2,183.5,9.1,121
2024-06-30T06:35:22.5102477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,319.67,2.168,182.2,183.5,8.3,126
2024-06-30T06:35:22.7602311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,322.74,2.172,183.3,183.4,8.7,130
2024-06-30T06:35:23.0102603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,318.82,2.172,183.3,183.4,9.3,126
2024-06-30T06:35:23.2601060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,320.7,2.172,183.3,183.4,9.1,128
2024-06-30T06:35:23.5100838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,318.24,2.172,183.3,183.4,9,125
2024-06-30T06:35:23.7599073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,308.57,2.179,180.7,183.3,8.8,114
2024-06-30T06:35:24.0100007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.8,2.179,180.7,183.3,8.6,114
2024-06-30T06:35:24.2599186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.34,2.179,180.7,183.3,8.1,121
2024-06-30T06:35:24.5099066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.38,2.179,180.7,183.3,8.2,120
2024-06-30T06:35:24.7598454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,312.99,2.199,177.8,183.5,9.4,120
2024-06-30T06:35:25.0096868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,318.34,2.199,177.8,183.5,9.1,126
2024-06-30T06:35:25.2597968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.82,2.199,177.8,183.5,8.7,112
2024-06-30T06:35:25.5096667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,303.78,2.199,177.8,183.5,9.1,109
2024-06-30T06:35:25.7596196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,303.63,2.219,176.9,183.6,9.3,109
2024-06-30T06:35:26.0095896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,305.07,2.219,176.9,183.6,9.6,111
2024-06-30T06:35:26.2595489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,308.28,2.219,176.9,183.6,9.9,115
2024-06-30T06:35:26.5094481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,307.24,2.219,176.9,183.6,10.1,114
2024-06-30T06:35:26.7593884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.83,2.23,177.4,183.6,10.6,106
2024-06-30T06:35:27.0093652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,302.35,2.23,177.4,183.6,9.8,108
2024-06-30T06:35:27.2593092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.9,2.23,177.4,183.6,9.9,111
2024-06-30T06:35:27.5092838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,307.98,2.23,177.4,183.6,9.4,114
2024-06-30T06:35:27.7591171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,303.38,2.241,178.3,183.6,10.8,110
2024-06-30T06:35:28.0091034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,303.19,2.241,178.3,183.6,10,109
2024-06-30T06:35:28.2591195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,303.54,2.241,178.3,183.6,10.6,110
2024-06-30T06:35:28.5090179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,307.09,2.241,178.3,183.6,10.6,114
2024-06-30T06:35:28.7590632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,308.94,2.25,179.4,183.7,10.8,116
2024-06-30T06:35:29.0089697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,308.55,2.25,179.4,183.7,10.2,115
2024-06-30T06:35:29.2589019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,308.64,2.25,179.4,183.7,10.1,115
2024-06-30T06:35:29.5089188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,308.55,2.25,179.4,183.7,10.2,115
2024-06-30T06:35:29.7587592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,307.56,2.246,181.2,183.7,9.6,113
2024-06-30T06:35:30.0088932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,309.82,2.246,181.2,183.7,9.1,115
2024-06-30T06:35:30.2587995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,310.26,2.246,181.2,183.7,8.7,115
2024-06-30T06:35:30.5088681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.23,2.246,181.2,183.7,8.6,116
2024-06-30T06:35:30.7588631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.3,2.23,182.9,183.7,7.9,116
2024-06-30T06:35:31.0244473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,316.25,2.23,182.9,183.7,8.1,121
2024-06-30T06:35:31.2744511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.21,2.23,182.9,183.7,8.6,124
2024-06-30T06:35:31.5088796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,312.04,2.23,182.9,183.7,8.8,117
2024-06-30T06:35:31.7588998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,316.8,2.246,182.7,183.6,8.3,122
2024-06-30T06:35:32.0245278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.4,2.246,182.7,183.6,7.8,116
2024-06-30T06:35:32.2589629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,312.63,2.246,182.7,183.6,9,118
2024-06-30T06:35:32.5089032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,317.12,2.246,182.7,183.6,9.7,124
2024-06-30T06:35:32.7589288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,324.59,2.266,180.5,183.8,9.8,133
2024-06-30T06:35:33.0245321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,322.44,2.266,180.5,183.8,10.5,131
2024-06-30T06:35:33.2745813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,322.26,2.266,180.5,183.8,10.8,131
2024-06-30T06:35:33.5089470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,321.53,2.266,180.5,183.8,10.6,130
2024-06-30T06:35:33.7589868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,320.61,2.241,178.5,184,10.4,129
2024-06-30T06:35:34.0089128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,321.91,2.241,178.5,184,9.7,130
2024-06-30T06:35:34.2745215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,318.77,2.241,178.5,184,9.4,126
2024-06-30T06:35:34.5089169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.92,2.241,178.5,184,8.2,131
2024-06-30T06:35:34.7745042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,321.97,2.185,178.2,183.9,9.2,130
2024-06-30T06:35:35.0244364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,323.79,2.185,178.2,183.9,9,132
2024-06-30T06:35:35.2745181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,323.44,2.185,178.2,183.9,9.5,132
2024-06-30T06:35:35.5244942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,323.44,2.185,178.2,183.9,9.5,132
2024-06-30T06:35:35.7588804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,316.38,2.164,178.2,183.7,10.8,125
2024-06-30T06:35:36.0089021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,315.86,2.164,178.2,183.7,11.7,125
2024-06-30T06:35:36.2588549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,316.84,2.164,178.2,183.7,11.5,126
2024-06-30T06:35:36.5244861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,315.91,2.164,178.2,183.7,11.6,125
2024-06-30T06:35:36.7589361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,307.42,2.184,178.9,183.8,11.4,115
2024-06-30T06:35:37.0088423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,308.08,2.184,178.9,183.8,10.5,115
2024-06-30T06:35:37.2587912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,311.11,2.184,178.9,183.8,10,118
2024-06-30T06:35:37.5088621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,315.67,2.184,178.9,183.8,9.7,123
2024-06-30T06:35:37.7587673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,319.09,2.188,180.7,184.1,9.3,126
2024-06-30T06:35:38.0088590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,319.17,2.188,180.7,184.1,9.2,126
2024-06-30T06:35:38.2743350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,316.99,2.188,180.7,184.1,8.8,123
2024-06-30T06:35:38.5087628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,316.15,2.188,180.7,184.1,8.8,122
2024-06-30T06:35:38.7744141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,313.75,2.171,181.6,184,7.9,118
2024-06-30T06:35:39.0087578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,314.47,2.171,181.6,184,8,119
2024-06-30T06:35:39.2743658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.43,2.171,181.6,184,7.4,118
2024-06-30T06:35:39.5087181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.55,2.171,181.6,184,7.4,123
2024-06-30T06:35:39.7742891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.39,2.178,180.1,183.9,6.7,122
2024-06-30T06:35:40.0242865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,319.9,2.178,180.1,183.9,8.1,126
2024-06-30T06:35:40.2742670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.13,2.178,180.1,183.9,8.2,124
2024-06-30T06:35:40.5243044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,316.69,2.178,180.1,183.9,8.8,123
2024-06-30T06:35:40.7742278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,310.83,2.22,177.8,184.2,9.7,117
2024-06-30T06:35:41.0242123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,307.55,2.22,177.8,184.2,10.5,114
2024-06-30T06:35:41.2741957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,311.93,2.22,177.8,184.2,10.5,119
2024-06-30T06:35:41.5241498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,314.53,2.22,177.8,184.2,10.5,122
2024-06-30T06:35:41.7741560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,313.74,2.22,177.8,184.6,10.9,121
2024-06-30T06:35:42.0085134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,308.26,2.241,177.1,184.6,11.2,115
2024-06-30T06:35:42.2740818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,306.36,2.241,177.1,184.6,11.4,113
2024-06-30T06:35:42.5240739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,306.14,2.241,177.1,184.6,10.5,112
2024-06-30T06:35:42.7741266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.19,2.241,177.1,184.6,9.6,110
2024-06-30T06:35:43.0240214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,307.6,2.225,178.9,184.6,10,113
2024-06-30T06:35:43.2739757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,310.75,2.225,178.9,184.6,9.4,116
2024-06-30T06:35:43.5239750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,312.9,2.225,178.9,184.6,9.9,119
2024-06-30T06:35:43.7739392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,311.78,2.225,178.9,184.4,10,118
2024-06-30T06:35:44.0239298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,312.55,2.225,181.7,184.4,8.7,117
2024-06-30T06:35:44.2582925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.8,2.225,181.7,184.4,9,120
2024-06-30T06:35:44.5082874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,317.75,2.225,181.7,184.4,9.5,124
2024-06-30T06:35:44.7582511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,315.27,2.225,181.7,184.4,9.4,121
2024-06-30T06:35:45.0082088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,316,2.266,183.4,184.4,10,122
2024-06-30T06:35:45.2738187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,320.03,2.266,183.4,184.4,9.3,126
2024-06-30T06:35:45.5081477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,321.56,2.266,183.4,184.4,9.5,128
2024-06-30T06:35:45.7581449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,322.41,2.266,183.4,184.6,9.7,129
2024-06-30T06:35:46.0237003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,320.53,2.299,183,184.6,10,127
2024-06-30T06:35:46.2580799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,317.96,2.299,183,184.6,10,124
2024-06-30T06:35:46.5081096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,318.3,2.299,183,184.6,9.6,124
2024-06-30T06:35:46.7735871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,319.68,2.281,181.2,184.8,9.8,126
2024-06-30T06:35:47.0236062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,319.83,2.281,181.2,184.8,9.6,126
2024-06-30T06:35:47.2735851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,320.84,2.281,181.2,184.8,9.4,127
2024-06-30T06:35:47.5235676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,318.99,2.281,181.2,184.8,9.6,125
2024-06-30T06:35:47.7734195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,319.8,2.226,179,184.7,8.9,126
2024-06-30T06:35:48.0234878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,313.71,2.226,179,184.7,9.1,119
2024-06-30T06:35:48.2734626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,311.25,2.226,179,184.7,9,116
2024-06-30T06:35:48.5233971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,313.62,2.226,179,184.7,9.2,119
2024-06-30T06:35:48.7577764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.62,2.197,177.8,184.7,9.5,115
2024-06-30T06:35:49.0077119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,310.23,2.197,177.8,184.7,9.8,116
2024-06-30T06:35:49.2732748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,310.14,2.197,177.8,184.7,9.9,116
2024-06-30T06:35:49.5233184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.24,2.197,177.8,184.7,9.3,119
2024-06-30T06:35:49.7732926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,309.36,2.197,177.8,184.8,8.2,113
2024-06-30T06:35:50.0232418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,309.07,2.196,178.2,184.8,8.5,113
2024-06-30T06:35:50.2731493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.78,2.196,178.2,184.8,6.8,111
2024-06-30T06:35:50.5231679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,305.29,2.196,178.2,184.8,8.1,108
2024-06-30T06:35:50.7730154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,305.38,2.196,178.2,184.9,8.1,108
2024-06-30T06:35:51.0229441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,306.08,2.178,179.8,184.9,7.7,108
2024-06-30T06:35:51.2731066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.88,2.178,179.8,184.9,6.9,111
2024-06-30T06:35:51.5229451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.21,2.178,179.8,184.9,6.4,114
2024-06-30T06:35:51.7730108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,304.77,2.178,179.8,185,7.5,106
2024-06-30T06:35:52.0229594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.41,2.153,181.6,185,7.8,106
2024-06-30T06:35:52.2728872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.71,2.153,181.6,185,8.1,108
2024-06-30T06:35:52.5228924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.12,2.153,181.6,185,7,110
2024-06-30T06:35:52.7728315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,312.83,2.153,181.6,185,7.9,116
2024-06-30T06:35:53.0229110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,306.25,2.158,181.9,185,8.4,109
2024-06-30T06:35:53.2728282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,313.14,2.158,181.9,185,8.4,117
2024-06-30T06:35:53.5227551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,310.49,2.158,181.9,185,7.8,113
2024-06-30T06:35:53.7727138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,309.89,2.192,181.4,185.1,8.4,113
2024-06-30T06:35:54.0227499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,305.06,2.192,181.4,185.1,9.6,109
2024-06-30T06:35:54.2726605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,304.86,2.192,181.4,185.1,9.8,109
2024-06-30T06:35:54.5069803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,302.39,2.192,181.4,185.1,9.6,106
2024-06-30T06:35:54.7725710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,303.41,2.223,181.1,185.1,10.5,108
2024-06-30T06:35:55.0225564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,303.96,2.223,181.1,185.1,10.9,109
2024-06-30T06:35:55.2725519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,304.67,2.223,181.1,185.1,10.1,109
2024-06-30T06:35:55.5068679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,306.89,2.223,181.1,185.1,10.6,112
2024-06-30T06:35:55.7724047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,306.42,2.234,180.5,185.1,10.1,111
2024-06-30T06:35:56.0068118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,305.18,2.234,180.5,185.1,10.5,110
2024-06-30T06:35:56.2723146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.65,2.234,180.5,185.1,10.1,109
2024-06-30T06:35:56.5222814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,306.42,2.234,180.5,185.1,10.1,111
2024-06-30T06:35:56.7566384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,306.95,2.244,179.3,185.3,10.6,112
2024-06-30T06:35:57.0222076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,306.63,2.244,179.3,185.3,11,112
2024-06-30T06:35:57.2722072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,307.09,2.244,179.3,185.3,11.6,113
2024-06-30T06:35:57.5221604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,307.03,2.244,179.3,185.3,11.7,113
2024-06-30T06:35:57.7720872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,306.15,2.244,179.3,185.4,11.8,112
2024-06-30T06:35:58.0220827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,306.3,2.26,178.9,185.4,11.6,112
2024-06-30T06:35:58.2720227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,307.2,2.26,178.9,185.4,11.6,113
2024-06-30T06:35:58.5220030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,308.22,2.26,178.9,185.4,11.4,114
2024-06-30T06:35:58.7719482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,309.68,2.26,178.9,185.2,11.6,116
2024-06-30T06:35:59.0219130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,312.57,2.262,179.8,185.2,11.4,119
2024-06-30T06:35:59.2719241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,311.02,2.262,179.8,185.2,11.1,117
2024-06-30T06:35:59.5218181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,310.74,2.262,179.8,185.2,11.5,117
2024-06-30T06:35:59.7717741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,311.16,2.262,179.8,185.2,10.9,117
2024-06-30T06:36:00.0217296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,310.76,2.253,181.5,185.2,10.5,116
2024-06-30T06:36:00.2717331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,311.48,2.253,181.5,185.2,10.7,117
2024-06-30T06:36:00.5217666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,313.09,2.253,181.5,185.2,10.9,119
2024-06-30T06:36:00.7716288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,314.29,2.253,181.5,185.4,10.7,120
2024-06-30T06:36:01.0215429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,316.1,2.253,181.5,185.4,10.6,122
2024-06-30T06:36:01.2715060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,316.24,2.257,183,185.4,10.7,122
2024-06-30T06:36:01.5214932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,316.39,2.257,183,185.4,10.5,122
2024-06-30T06:36:01.7558445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,315.68,2.257,183,185.5,10.4,121
2024-06-30T06:36:02.0213976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,315.7,2.273,182.7,185.5,10.4,121
2024-06-30T06:36:02.2715092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,317.43,2.273,182.7,185.5,10.4,123
2024-06-30T06:36:02.5213170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,315.55,2.273,182.7,185.5,10.6,121
2024-06-30T06:36:02.7712633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,313.36,2.26,180.9,185.4,10.7,119
2024-06-30T06:36:03.0212387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,311.46,2.26,180.9,185.4,10.9,117
2024-06-30T06:36:03.2712068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,311.77,2.26,180.9,185.4,10.5,117
2024-06-30T06:36:03.5212075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,311.46,2.26,180.9,185.4,10.9,117
2024-06-30T06:36:03.7711151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,311.4,2.205,178.4,185.2,11.3,118
2024-06-30T06:36:04.0210431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,311.47,2.205,178.4,185.2,11.2,118
2024-06-30T06:36:04.2709900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,308.68,2.205,178.4,185.2,11.4,115
2024-06-30T06:36:04.5209424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,308.43,2.205,178.4,185.2,11.8,115
2024-06-30T06:36:04.7709307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,307.46,2.166,177.2,185.2,11.5,114
2024-06-30T06:36:05.0207628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,308.23,2.166,177.2,185.2,11.7,115
2024-06-30T06:36:05.2708688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,309.18,2.166,177.2,185.2,11.6,116
2024-06-30T06:36:05.5208191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,309.24,2.166,177.2,185.2,11.5,116
2024-06-30T06:36:05.7707073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,310.38,2.166,177.2,185.2,11.1,117
2024-06-30T06:36:06.0207216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,313.29,2.173,178.7,185.2,11,120
2024-06-30T06:36:06.2707232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,314.23,2.173,178.7,185.2,10.9,121
2024-06-30T06:36:06.5205888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,313.63,2.173,178.7,185.2,10.5,120
2024-06-30T06:36:06.7706384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,315.03,2.173,178.7,185.4,10,121
2024-06-30T06:36:07.0205542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,315.61,2.206,182.1,185.4,10,121
2024-06-30T06:36:07.2548751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,315.53,2.206,182.1,185.4,10.1,121
2024-06-30T06:36:07.5204970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,318.52,2.206,182.1,185.4,9.6,124
2024-06-30T06:36:07.7703380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,318.66,2.206,182.1,185.5,8.6,123
2024-06-30T06:36:08.0203444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,318.76,2.206,182.1,185.5,8.5,123
2024-06-30T06:36:08.2703105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.47,2.206,182.1,185.5,8.3,126
2024-06-30T06:36:08.5202927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,320.53,2.206,182.1,185.5,8.4,125
2024-06-30T06:36:08.7702406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,318.38,2.206,182.1,185.4,8.8,123
2024-06-30T06:36:09.0202010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,317.77,2.212,183.5,185.4,8.8,122
2024-06-30T06:36:09.2701750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,316.34,2.212,183.5,185.4,9.4,121
2024-06-30T06:36:09.5201150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,314.52,2.212,183.5,185.4,9.5,119
2024-06-30T06:36:09.7701279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,311.54,2.212,183.5,185.3,9.8,116
2024-06-30T06:36:10.0200274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,309.65,2.224,179.7,185.3,10.5,115
2024-06-30T06:36:10.2699655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,306.84,2.224,179.7,185.3,10.7,112
2024-06-30T06:36:10.5199552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,304.82,2.224,179.7,185.3,11,110
2024-06-30T06:36:10.7699145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,306.29,2.25,176.6,185.4,11.2,112
2024-06-30T06:36:11.0197991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,306.91,2.25,176.6,185.4,11.6,113
2024-06-30T06:36:11.2698189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,306.78,2.25,176.6,185.4,11.8,113
2024-06-30T06:36:11.5196227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,306.71,2.25,176.6,185.4,11.9,113
2024-06-30T06:36:11.7696991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,304.47,2.251,176.6,185.5,11.4,110
2024-06-30T06:36:12.0196524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,306.11,2.251,176.6,185.5,11.6,112
2024-06-30T06:36:12.2696040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,309.71,2.251,176.6,185.5,11.5,116
2024-06-30T06:36:12.5196491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,309.31,2.251,176.6,185.5,10.8,115
2024-06-30T06:36:12.7695762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,309.85,2.23,179.8,185.4,10.4,115
2024-06-30T06:36:13.0194826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,311.59,2.23,179.8,185.4,9.4,116
2024-06-30T06:36:13.2694058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.42,2.23,179.8,185.4,9.6,108
2024-06-30T06:36:13.5193980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.25,2.23,179.8,185.4,9.4,111
2024-06-30T06:36:13.7693607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,307.46,2.251,183.1,185.3,9.6,111
2024-06-30T06:36:14.0193897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,312.05,2.251,183.1,185.3,8.6,115
2024-06-30T06:36:14.2692627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,315.9,2.251,183.1,185.3,9.9,121
2024-06-30T06:36:14.5192115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,318.41,2.251,183.1,185.3,10,124
2024-06-30T06:36:14.7691869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,315.82,2.251,183.1,185.4,10.1,121
2024-06-30T06:36:15.0191312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,315.74,2.251,183.1,185.4,10.2,121
2024-06-30T06:36:15.2690893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,315.68,2.314,183.9,185.4,10.7,121
2024-06-30T06:36:15.5189888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,314.89,2.314,183.9,185.4,10.6,120
2024-06-30T06:36:15.7689934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,313.39,2.327,182,185.5,11.3,119
2024-06-30T06:36:16.0189276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,314.33,2.327,182,185.5,11.2,120
2024-06-30T06:36:16.2688185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,312.65,2.327,182,185.5,11.1,118
2024-06-30T06:36:16.5188698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,310.39,2.327,182,185.5,11.8,116
2024-06-30T06:36:16.7687986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,313.45,2.268,179.2,185.4,11.6,120
2024-06-30T06:36:17.0086650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,312.51,2.268,179.2,185.4,11.7,119
2024-06-30T06:36:17.2585685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,310.87,2.268,179.2,185.4,11.5,117
2024-06-30T06:36:17.5085479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,308.15,2.268,179.2,185.4,11.6,114
2024-06-30T06:36:17.7584476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,309.49,2.208,177.5,185.5,11.8,116
2024-06-30T06:36:18.0084343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,307.53,2.208,177.5,185.5,12.1,114
2024-06-30T06:36:18.2584376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,308.2,2.208,177.5,185.5,12.5,115
2024-06-30T06:36:18.5083160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,309.15,2.208,177.5,185.5,12.4,116
2024-06-30T06:36:18.7583199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,308.11,2.208,177.5,185.4,12.5,115
2024-06-30T06:36:19.0082604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,309.29,2.208,177.5,185.4,12,116
2024-06-30T06:36:19.2582144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,310.07,2.201,177.8,185.4,12.2,117
2024-06-30T06:36:19.5081657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,310.07,2.201,177.8,185.4,12.2,117
2024-06-30T06:36:19.7581024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,311.22,2.218,180,185.3,12.1,118
2024-06-30T06:36:20.0080748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,312.48,2.218,180,185.3,11.5,119
2024-06-30T06:36:20.2580428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,312.54,2.218,180,185.3,11.4,119
2024-06-30T06:36:20.5079665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,314.56,2.218,180,185.3,11,121
2024-06-30T06:36:20.7579155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,316.72,2.219,182.9,185.2,10.8,123
2024-06-30T06:36:21.0079347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,318.03,2.219,182.9,185.2,10.2,124
2024-06-30T06:36:21.2578260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,319.04,2.219,182.9,185.2,10,125
2024-06-30T06:36:21.5078284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,319.36,2.219,182.9,185.2,9.6,125
2024-06-30T06:36:21.7577668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,321.2,2.22,184.8,185.3,8.9,126
2024-06-30T06:36:22.0077214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,322.14,2.22,184.8,185.3,8.8,127
2024-06-30T06:36:22.2576274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,322.44,2.22,184.8,185.3,8.5,127
2024-06-30T06:36:22.5076066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,321.2,2.22,184.8,185.3,8.1,125
2024-06-30T06:36:22.7575135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.97,2.215,183.6,185.5,8.1,126
2024-06-30T06:36:23.0075087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,317.46,2.215,183.6,185.5,8.4,121
2024-06-30T06:36:23.2575101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.34,2.215,183.6,185.5,8.3,116
2024-06-30T06:36:23.5074174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.15,2.215,183.6,185.5,8.7,114
2024-06-30T06:36:23.7573817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,309.19,2.205,179,185.4,9,113
2024-06-30T06:36:24.0073039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,312.15,2.205,179,185.4,9.5,117
2024-06-30T06:36:24.2643270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,308.86,2.205,179,185.4,10.3,114
2024-06-30T06:36:24.5072158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,306.77,2.205,179,185.4,10.7,112
2024-06-30T06:36:24.7571652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,303.92,2.208,174.2,185.2,11.2,110
2024-06-30T06:36:25.0071211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,301.87,2.208,174.2,185.2,11.6,108
2024-06-30T06:36:25.2570560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,301.04,2.208,174.2,185.2,11.5,107
2024-06-30T06:36:25.5069824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,301.6,2.208,174.2,185.2,12,108
2024-06-30T06:36:25.7569802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,304.35,2.208,174.2,185.2,11.9,111
2024-06-30T06:36:26.0069397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,304.35,2.208,174.2,185.2,11.9,111
2024-06-30T06:36:26.2568678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,304.11,2.208,174.2,185.2,12.3,111
2024-06-30T06:36:26.5068577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,301.97,2.304,177.1,185.2,12.4,108
2024-06-30T06:36:26.7568039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,301.45,2.304,177.1,185.4,12.1,107
2024-06-30T06:36:27.0067428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,303.45,2.304,177.1,185.4,11.8,109
2024-06-30T06:36:27.2566198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,306.12,2.304,177.1,185.4,11.8,112
2024-06-30T06:36:27.5067091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,304.41,2.304,177.1,185.4,11.7,110
2024-06-30T06:36:27.7565700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,308.33,2.295,182.6,185.3,10.7,113
2024-06-30T06:36:28.0064990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,311.78,2.295,182.6,185.3,10.8,117
2024-06-30T06:36:28.2564708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,311.7,2.295,182.6,185.3,10.9,117
2024-06-30T06:36:28.5064657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,310.26,2.295,182.6,185.3,10.5,115
2024-06-30T06:36:28.7563489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,310.42,2.267,186.5,185.2,10.6,115
2024-06-30T06:36:29.0064609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,311.07,2.267,186.5,185.2,9.9,115
2024-06-30T06:36:29.2563316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.41,2.267,186.5,185.2,9.2,118
2024-06-30T06:36:29.5062785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,313.76,2.267,186.5,185.2,9,117
2024-06-30T06:36:29.7561760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,313.65,2.267,186.5,185.2,9.1,117
2024-06-30T06:36:30.0061554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,312.67,2.267,186.5,185.2,9.2,116
2024-06-30T06:36:30.2561118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,311.69,2.267,186.5,185.2,9.3,115
2024-06-30T06:36:30.5060515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,314.1,2.267,186.5,185.2,9.5,118
2024-06-30T06:36:30.7559691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,316.42,2.267,186.5,185.2,9.8,121
2024-06-30T06:36:31.0059354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,313.38,2.278,182.2,185.2,9.7,118
2024-06-30T06:36:31.2559362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,312.78,2.278,182.2,185.2,10.4,118
2024-06-30T06:36:31.5058660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,309.51,2.278,182.2,185.2,11.2,115
2024-06-30T06:36:31.7557851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,311.52,2.287,177.2,185.2,11.3,118
2024-06-30T06:36:32.0057405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,310.65,2.287,177.2,185.2,11.3,117
2024-06-30T06:36:32.2557228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,312.8,2.287,177.2,185.2,12.1,120
2024-06-30T06:36:32.5056796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,312.8,2.287,177.2,185.2,12.1,120
2024-06-30T06:36:32.7556258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,311.56,2.287,177.2,185.1,12.6,119
2024-06-30T06:36:33.0055859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,313.54,2.287,177.2,185.1,12.2,121
2024-06-30T06:36:33.2555199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,313.91,2.269,174.3,185.1,12.4,122
2024-06-30T06:36:33.5054231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,312.98,2.269,174.3,185.1,12.5,121
2024-06-30T06:36:33.7554309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,314.75,2.244,174.5,185,12.2,123
2024-06-30T06:36:34.0054481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,314.95,2.244,174.5,185,11.8,123
2024-06-30T06:36:34.2553046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,312.45,2.244,174.5,185,11.6,120
2024-06-30T06:36:34.5052382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,313.37,2.244,174.5,185,11.5,121
2024-06-30T06:36:34.7552490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,312.35,2.226,177.7,185,10.9,119
2024-06-30T06:36:35.0051885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,310.89,2.226,177.7,185,10.5,117
2024-06-30T06:36:35.2550918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,314.37,2.226,177.7,185,10.5,121
2024-06-30T06:36:35.5050998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,314.51,2.226,177.7,185,10.3,121
2024-06-30T06:36:35.7550316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,315.45,2.226,177.7,185.1,10.3,122
2024-06-30T06:36:36.0050231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,315.38,2.226,177.7,185.1,10.4,122
2024-06-30T06:36:36.2549513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,315.32,2.226,177.7,185.1,10.5,122
2024-06-30T06:36:36.5049468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,311.69,2.226,183.5,185.1,10.5,117
2024-06-30T06:36:36.7548516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,314.66,2.226,183.5,185.2,10.2,120
2024-06-30T06:36:37.0047213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,318.21,2.226,183.5,185.2,10.1,124
2024-06-30T06:36:37.2547927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,316.4,2.226,183.5,185.2,10.2,122
2024-06-30T06:36:37.5048117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,313.35,2.226,183.5,185.2,9.7,118
2024-06-30T06:36:37.7545912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,313.06,2.231,183.2,185.1,9.9,118
2024-06-30T06:36:38.0046220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,313.43,2.231,183.2,185.1,9.5,118
2024-06-30T06:36:38.2545553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,313.24,2.231,183.2,185.1,9.7,118
2024-06-30T06:36:38.5044733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,313.24,2.231,183.2,185.1,9.7,118
2024-06-30T06:36:38.7544411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,316.47,2.225,181.7,185.1,9.7,122
2024-06-30T06:36:39.0043851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,318.19,2.225,181.7,185.1,9.7,124
2024-06-30T06:36:39.2543784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,319.12,2.225,181.7,185.1,9.6,125
2024-06-30T06:36:39.5043018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,314.66,2.225,181.7,185.1,9.8,120
2024-06-30T06:36:39.7542742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,314.87,2.225,181.7,184.8,10.3,121
2024-06-30T06:36:40.0041963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,313.84,2.225,181.7,184.8,10.5,120
2024-06-30T06:36:40.2541708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,310.83,2.225,181.7,184.8,11,117
2024-06-30T06:36:40.5040734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,311.42,2.248,178,184.8,10.9,118
2024-06-30T06:36:40.7540714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,308.48,2.248,178,184.7,11.2,115
2024-06-30T06:36:41.0040095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,310.38,2.248,178,184.7,11,117
2024-06-30T06:36:41.2539767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,311.62,2.248,178,184.7,10.5,118
2024-06-30T06:36:41.5039049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,311.69,2.248,178,184.7,10.4,118
2024-06-30T06:36:41.7538676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,314.6,2.272,178.5,184.8,10.3,121
2024-06-30T06:36:42.0037597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,314.52,2.272,178.5,184.8,10.4,121
2024-06-30T06:36:42.2537021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,315.76,2.272,178.5,184.8,9.9,122
2024-06-30T06:36:42.5037088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,316.61,2.272,178.5,184.8,9.9,123
2024-06-30T06:36:42.7536420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,319.63,2.272,178.5,184.9,9.4,126
2024-06-30T06:36:43.0036022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,320.87,2.272,178.5,184.9,8.9,127
2024-06-30T06:36:43.2535671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,319.51,2.269,180.4,184.9,8.9,125
2024-06-30T06:36:43.5503791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,320.34,2.269,180.4,184.9,8.9,126
2024-06-30T06:36:43.7534880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,320.08,2.269,180.4,184.9,9.2,126
2024-06-30T06:36:44.0033765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,319.24,2.269,180.4,184.9,9.2,125
2024-06-30T06:36:44.2533517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,319.51,2.269,180.4,184.9,8.9,125
2024-06-30T06:36:44.5033517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,314.63,2.239,178.6,184.9,9.2,120
2024-06-30T06:36:44.7533409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,314.46,2.239,178.6,184.7,9.2,120
2024-06-30T06:36:45.0032575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,315.82,2.239,178.6,184.7,9.6,122
2024-06-30T06:36:45.2531272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,316.51,2.239,178.6,184.7,9.8,123
2024-06-30T06:36:45.5030801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,315.65,2.239,178.6,184.7,9.8,122
2024-06-30T06:36:45.7530543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,316.21,2.258,176.8,184.5,9.7,123
2024-06-30T06:36:46.0030087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,314.13,2.258,176.8,184.5,10.2,121
2024-06-30T06:36:46.2530234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,311.55,2.258,176.8,184.5,10.2,118
2024-06-30T06:36:46.5028689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,310.45,2.258,176.8,184.5,10.5,117
2024-06-30T06:36:46.7529132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,312.13,2.258,176.8,184.6,10.7,119
2024-06-30T06:36:47.0028441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,312.93,2.258,176.8,184.6,10.8,120
2024-06-30T06:36:47.2526372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,311.2,2.292,177.6,184.6,11.1,118
2024-06-30T06:36:47.5026861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,314.75,2.292,177.6,184.6,11,122
2024-06-30T06:36:47.7526541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,315.26,2.292,177.6,184.8,10.5,122
2024-06-30T06:36:48.0024594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,312.74,2.292,177.6,184.8,10.4,119
2024-06-30T06:36:48.2525381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,313.39,2.292,177.6,184.8,10.7,120
2024-06-30T06:36:48.5025439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,314.78,2.274,181.5,184.8,10.6,121
2024-06-30T06:36:48.7525871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,313.19,2.274,181.5,184.7,10.3,119
2024-06-30T06:36:49.0023798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,311.01,2.274,181.5,184.7,9.8,116
2024-06-30T06:36:49.2523678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,310.33,2.274,181.5,184.7,9.6,115
2024-06-30T06:36:49.5107869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,312.46,2.274,181.5,184.7,9.2,117
2024-06-30T06:36:49.7678775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,313.78,2.231,181.8,184.4,9.2,119
2024-06-30T06:36:50.0022778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,315.5,2.231,181.8,184.4,9.2,121
2024-06-30T06:36:50.2522116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,315.5,2.231,181.8,184.4,9.2,121
2024-06-30T06:36:50.5021338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,317.46,2.231,181.8,184.4,9.9,124
2024-06-30T06:36:50.7520479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,317.38,2.231,181.8,184.3,9.9,124
2024-06-30T06:36:51.0020787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,317.38,2.231,181.8,184.3,9.9,124
2024-06-30T06:36:51.2519811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,316.12,2.225,180.8,184.3,10.2,123
2024-06-30T06:36:51.5019026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,315.11,2.225,180.8,184.3,10.4,122
2024-06-30T06:36:51.7518780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,316.07,2.255,179.6,184.4,10.3,123
2024-06-30T06:36:52.0018246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,316.86,2.255,179.6,184.4,10.4,124
2024-06-30T06:36:52.2518092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,319.79,2.255,179.6,184.4,9.9,127
2024-06-30T06:36:52.5016962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,320.85,2.255,179.6,184.4,9.6,128
2024-06-30T06:36:52.7516820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,320.94,2.27,179.3,184.5,9.6,128
2024-06-30T06:36:53.0016424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,319.25,2.27,179.3,184.5,9.6,126
2024-06-30T06:36:53.2672348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,319.41,2.27,179.3,184.5,9.4,126
2024-06-30T06:36:53.5015111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,320.49,2.27,179.3,184.5,9.1,127
2024-06-30T06:36:53.7514838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,321.16,2.27,179.3,184.4,9.2,128
2024-06-30T06:36:54.0014512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,319,2.27,179.3,184.4,8.8,125
2024-06-30T06:36:54.2513985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,319,2.27,179.3,184.4,8.8,125
2024-06-30T06:36:54.5013529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.76,2.232,179.6,184.4,9.2,117
2024-06-30T06:36:54.7512742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.77,2.232,179.6,184.2,9.3,115
2024-06-30T06:36:55.0168195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,307.93,2.232,179.6,184.2,9.4,113
2024-06-30T06:36:55.2512179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.83,2.232,179.6,184.2,8.7,112
2024-06-30T06:36:55.5166900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,307.94,2.232,179.6,184.2,8.6,112
2024-06-30T06:36:55.7511952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.29,2.227,178.1,184.1,8.5,115
2024-06-30T06:36:56.0010483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,309.33,2.227,178.1,184.1,8.6,114
2024-06-30T06:36:56.2509996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,308.9,2.227,178.1,184.1,9,114
2024-06-30T06:36:56.5009567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,308.14,2.227,178.1,184.1,8.9,113
2024-06-30T06:36:56.7508650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,309.49,2.229,177,184.2,9.2,115
2024-06-30T06:36:57.0009487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,307.67,2.229,177,184.2,9.3,113
2024-06-30T06:36:57.2507998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,307.58,2.229,177,184.2,9.4,113
2024-06-30T06:36:57.5163512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,308.54,2.229,177,184.2,9.3,114
2024-06-30T06:36:57.7662703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,309.86,2.229,177,184.4,9,115
2024-06-30T06:36:58.0162830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,312.13,2.229,177,184.4,9.3,118
2024-06-30T06:36:58.2505795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,313.58,2.229,177,184.4,9.6,120
2024-06-30T06:36:58.5005357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,314.1,2.256,180.5,184.4,9.7,120
2024-06-30T06:36:58.7505213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,312.2,2.256,180.5,184.3,9.8,118
2024-06-30T06:36:59.0160592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,314.28,2.256,180.5,184.3,9.4,120
2024-06-30T06:36:59.2660282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,318.23,2.256,180.5,184.3,8.8,124
2024-06-30T06:36:59.5159681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,317.02,2.256,180.5,184.3,9.2,123
2024-06-30T06:36:59.7658968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,314.18,2.271,181.2,184,9.4,120
2024-06-30T06:37:00.0002785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,312.97,2.271,181.2,184,8.9,118
2024-06-30T06:37:00.2502653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,308.57,2.271,181.2,184,9,113
2024-06-30T06:37:00.5157542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.11,2.271,181.2,184,9.3,114
2024-06-30T06:37:00.7656479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,311.48,2.259,180.4,183.7,9.1,117
2024-06-30T06:37:01.0156873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,313.3,2.259,180.4,183.7,9,119
2024-06-30T06:37:01.2500483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,308.15,2.259,180.4,183.7,9,113
2024-06-30T06:37:01.5155651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,307.93,2.259,180.4,183.7,9.2,113
2024-06-30T06:37:01.7654715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,309.85,2.259,180.4,183.8,10,116
2024-06-30T06:37:01.9998491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,312.29,2.259,180.4,183.8,10.2,119
2024-06-30T06:37:02.2654030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,314.1,2.259,180.4,183.8,10.1,121
2024-06-30T06:37:02.5004833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,317.52,2.297,179.3,183.8,10.1,125
2024-06-30T06:37:02.7652603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,316.83,2.297,179.3,184,10.1,124
2024-06-30T06:37:03.0152488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,315.9,2.297,179.3,184,10.2,123
2024-06-30T06:37:03.2652294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,315.28,2.297,179.3,184,9.9,122
2024-06-30T06:37:03.5151710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,316.13,2.297,179.3,184,9.9,123
2024-06-30T06:37:03.7650533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,315.97,2.298,179.2,184,10.1,123
2024-06-30T06:37:04.0150357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,317.9,2.298,179.2,184,9.8,125
2024-06-30T06:37:04.2493806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,315.27,2.298,179.2,184,9.9,122
2024-06-30T06:37:04.5149196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,313.39,2.298,179.2,184,10.1,120
2024-06-30T06:37:04.7649116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,312.52,2.298,179.2,183.7,9.8,119
2024-06-30T06:37:05.0148087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,309.93,2.298,179.2,183.7,9.8,116
2024-06-30T06:37:05.2492211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,309.87,2.269,178.6,183.7,10.7,117
2024-06-30T06:37:05.4991664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,311.22,2.269,178.6,183.7,10.1,118
2024-06-30T06:37:05.7491300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,312.24,2.269,178.6,183.6,9.8,119
2024-06-30T06:37:06.0146507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.43,2.269,178.6,183.6,9.9,117
2024-06-30T06:37:06.2526725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,311.38,2.269,178.6,183.6,9.8,118
2024-06-30T06:37:06.5145435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,313.83,2.251,178.1,183.6,9.8,121
2024-06-30T06:37:06.7645672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,314.85,2.251,178.1,183.6,9.6,122
2024-06-30T06:37:07.0144404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,314.85,2.251,178.1,183.6,9.6,122
2024-06-30T06:37:07.2644096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,317.47,2.251,178.1,183.6,9.5,125
2024-06-30T06:37:07.5300044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,314.76,2.251,178.1,183.5,9.6,122
2024-06-30T06:37:07.7643307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,313.76,2.26,178.6,183.5,9.9,121
2024-06-30T06:37:07.9986801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,311.18,2.26,178.6,183.5,9.9,118
2024-06-30T06:37:08.2642178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,312.99,2.26,178.6,183.5,9.8,120
2024-06-30T06:37:08.5141887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,311.53,2.26,178.6,183.5,9.5,118
2024-06-30T06:37:08.7641577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,313.07,2.26,178.6,183.3,9.5,120
2024-06-30T06:37:09.0140624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,314.7,2.26,178.6,183.3,9.6,122
2024-06-30T06:37:09.2640403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,313.22,2.249,179.3,183.3,9.4,120
2024-06-30T06:37:09.5295926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,311.6,2.249,179.3,183.3,9.3,118
2024-06-30T06:37:09.7639426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,312.46,2.249,179.3,183.3,9.3,119
2024-06-30T06:37:10.0139413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,312.1,2.249,179.3,183.3,9.7,119
2024-06-30T06:37:10.2638100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,314.27,2.249,179.3,183.3,10.2,122
2024-06-30T06:37:10.5137771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,311.31,2.237,179.2,183.3,10.6,119
2024-06-30T06:37:10.7637629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,309.72,2.237,179.2,183.4,10.5,117
2024-06-30T06:37:11.0136557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,313.14,2.237,179.2,183.4,10.6,121
2024-06-30T06:37:11.2636426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,310.6,2.237,179.2,183.4,10.5,118
2024-06-30T06:37:11.5136374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,312.42,2.237,179.2,183.4,10.4,120
2024-06-30T06:37:11.7635287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,312.71,2.237,179.2,183.3,11.1,121
2024-06-30T06:37:12.0134694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,314.33,2.237,179.2,183.3,11.3,123
2024-06-30T06:37:12.2634377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,314.09,2.237,179.2,183.3,11.7,123
2024-06-30T06:37:12.5296615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,314.55,2.234,180,183.3,11.1,123
2024-06-30T06:37:12.7633024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,314.82,2.234,180,183.3,10.7,123
2024-06-30T06:37:13.0132489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,315.26,2.234,180,183.3,10.1,123
2024-06-30T06:37:13.2631571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,316.12,2.234,180,183.3,10.1,124
2024-06-30T06:37:13.5131688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,317.37,2.234,180,183.3,9.6,125
2024-06-30T06:37:13.7631722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,315.66,2.223,180.9,183.1,9.5,123
2024-06-30T06:37:14.0131016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,313.27,2.223,180.9,183.1,9.3,120
2024-06-30T06:37:14.2631675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,313.27,2.223,180.9,183.1,9.3,120
2024-06-30T06:37:14.5287028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,314.33,2.223,180.9,183,9,121
2024-06-30T06:37:14.7629304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,311.29,2.251,180.2,183,9.5,118
2024-06-30T06:37:15.0129845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,312.74,2.251,180.2,183,9.8,120
2024-06-30T06:37:15.2627725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,309,2.251,180.2,183,10.1,116
2024-06-30T06:37:15.5284018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.88,2.251,180.2,183,9.8,119
2024-06-30T06:37:15.7627471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,314.5,2.251,180.2,183,10.9,123
2024-06-30T06:37:16.0126532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,312.09,2.251,180.2,183,11.9,121
2024-06-30T06:37:16.2625882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,312.09,2.251,180.2,183,11.9,121
2024-06-30T06:37:16.5282718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,312.03,2.251,180.2,183,12,121
2024-06-30T06:37:16.7625482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,311.73,2.312,176,183,12,121
2024-06-30T06:37:17.0124960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,309.53,2.312,176,183,11.3,118
2024-06-30T06:37:17.2624442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,310.03,2.312,176,183,11.9,119
2024-06-30T06:37:17.5280155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,311.84,2.312,176,183,11.8,121
2024-06-30T06:37:17.7624310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,313.32,2.299,175.9,183,12.2,123
2024-06-30T06:37:18.0123280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,313.17,2.299,175.9,183,12.5,123
2024-06-30T06:37:18.2622313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,314.93,2.299,175.9,183,12.5,125
2024-06-30T06:37:18.5121814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,317.65,2.299,175.9,183,12.3,128
2024-06-30T06:37:18.7620836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,317.79,2.3,177.3,182.9,12.2,128
2024-06-30T06:37:19.0120912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,317.02,2.3,177.3,182.9,12,127
2024-06-30T06:37:19.2620158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,316.04,2.3,177.3,182.9,12.2,126
2024-06-30T06:37:19.5276514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,317.23,2.3,177.3,182.9,11.6,127
2024-06-30T06:37:19.7619349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,316.82,2.3,177.3,182.9,12.4,127
2024-06-30T06:37:20.0118882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,318.66,2.3,177.3,182.9,12.2,129
2024-06-30T06:37:20.2618287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,316.92,2.3,177.3,182.9,12.2,127
2024-06-30T06:37:20.5117966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,318.21,2.291,180,182.9,12,128
2024-06-30T06:37:20.7617907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,318.46,2.291,180,183,11.7,128
2024-06-30T06:37:21.0116590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,316.44,2.291,180,183,12.2,126
2024-06-30T06:37:21.2616077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,316.77,2.291,180,183,11.6,126
2024-06-30T06:37:21.5115834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,318.35,2.291,180,183,11.9,128
2024-06-30T06:37:21.7615647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,322.76,2.24,180.6,182.9,11.5,133
2024-06-30T06:37:22.0114049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,320.1,2.24,180.6,182.9,11.6,130
2024-06-30T06:37:22.2615040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,320.97,2.24,180.6,182.9,11.6,131
2024-06-30T06:37:22.5270637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,320.85,2.24,180.6,182.7,11.5,131
2024-06-30T06:37:22.7613237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,321.89,2.24,180.6,182.7,11.2,132
2024-06-30T06:37:23.0113279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,321.17,2.217,180.9,182.7,10.9,131
2024-06-30T06:37:23.2610774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,323.13,2.217,180.9,182.7,10.5,133
2024-06-30T06:37:23.5267206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,322.84,2.217,180.9,182.5,10.7,133
2024-06-30T06:37:23.7611722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,322.17,2.217,180.9,182.5,10.4,132
2024-06-30T06:37:24.0110966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,321.44,2.217,180.9,182.5,10.2,131
2024-06-30T06:37:24.2609174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,323.98,2.247,180.6,182.5,10.3,134
2024-06-30T06:37:24.5266529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,324.57,2.247,180.6,182.6,10.9,135
2024-06-30T06:37:24.7609503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,323.71,2.247,180.6,182.6,10.9,134
2024-06-30T06:37:25.0108647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,320.84,2.281,179.1,182.6,11.2,131
2024-06-30T06:37:25.2607993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,319.93,2.281,179.1,182.6,11.3,130
2024-06-30T06:37:25.5264031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,319.96,2.281,179.1,182.7,11.4,130
2024-06-30T06:37:25.7607292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,317.36,2.281,179.1,182.7,11.4,127
2024-06-30T06:37:26.0106802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,317.41,2.281,179.1,182.7,11.3,127
2024-06-30T06:37:26.2606355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,317.75,2.273,176.5,182.7,11.6,128
2024-06-30T06:37:26.5262578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,316.53,2.273,176.5,182.6,12.1,127
2024-06-30T06:37:26.7605436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,315.71,2.273,176.5,182.6,12,126
2024-06-30T06:37:27.0104966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,316.34,2.273,176.5,182.6,12.5,127
2024-06-30T06:37:27.2604289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,317.12,2.273,176.5,182.6,12.7,128
2024-06-30T06:37:27.5260223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,314.9,2.205,175.2,182.4,12.6,126
2024-06-30T06:37:27.7603104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,314.16,2.205,175.2,182.4,12.3,125
2024-06-30T06:37:28.0102930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,314.02,2.205,175.2,182.4,12.6,125
2024-06-30T06:37:28.2601573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,312.35,2.205,175.2,182.4,12.4,123
2024-06-30T06:37:28.5257969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,314.12,2.205,175.2,182.3,12.2,125
2024-06-30T06:37:28.7600914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,316.48,2.248,178.3,182.3,12,127
2024-06-30T06:37:29.0100737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,318.49,2.248,178.3,182.3,11.5,129
2024-06-30T06:37:29.2600312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,318.89,2.248,178.3,182.3,10.8,129
2024-06-30T06:37:29.5255704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,317.13,2.248,178.3,182.4,11,127
2024-06-30T06:37:29.7598754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,314.4,2.248,178.3,182.4,11.2,124
2024-06-30T06:37:30.0098747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,315.53,2.248,178.3,182.4,10.8,125
2024-06-30T06:37:30.2473034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,315.5,2.321,181.2,182.4,10.5,124
2024-06-30T06:37:30.5254143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,315.58,2.321,181.2,182.4,10.4,124
2024-06-30T06:37:30.7597358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,312.98,2.321,181.2,182.4,10.4,121
2024-06-30T06:37:31.0097218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,313.85,2.321,181.2,182.4,10.4,122
2024-06-30T06:37:31.2596436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,317.08,2.321,181.2,182.4,10.7,126
2024-06-30T06:37:31.5252466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,316.43,2.313,178.4,182.2,10.8,126
2024-06-30T06:37:31.7594862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,314.21,2.313,178.4,182.2,10.3,123
2024-06-30T06:37:32.0095406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,311.46,2.313,178.4,182.2,10.5,120
2024-06-30T06:37:32.2594300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,313.12,2.313,178.4,182.2,10.6,122
2024-06-30T06:37:32.5249651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,316.77,2.313,178.4,182.1,10.2,126
2024-06-30T06:37:32.7593271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,314.91,2.313,178.4,182.1,10.4,124
2024-06-30T06:37:33.0092453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,314.62,2.313,178.4,182.1,10.8,124
2024-06-30T06:37:33.2592623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,316.15,2.313,178.4,182.1,11.1,126
2024-06-30T06:37:33.5248055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,316.42,2.315,176.7,182.3,10.6,126
2024-06-30T06:37:33.7591059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,317.21,2.315,176.7,182.3,10.7,127
2024-06-30T06:37:34.0091340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,315.63,2.315,176.7,182.3,10.5,125
2024-06-30T06:37:34.2590382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,315.84,2.315,176.7,182.3,10.2,125
2024-06-30T06:37:34.5246061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,317.46,2.315,176.7,182.2,10.2,127
2024-06-30T06:37:34.7589449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,317.74,2.315,176.7,182.2,9.8,127
2024-06-30T06:37:35.0089103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,319.57,2.315,176.7,182.2,9.6,129
2024-06-30T06:37:35.2588289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,317.67,2.315,176.7,182.2,9.9,127
2024-06-30T06:37:35.5244361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,316.55,2.286,178.3,181.8,10,126
2024-06-30T06:37:35.7587360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,316.71,2.286,178.3,181.8,9.8,126
2024-06-30T06:37:36.0087124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,315.63,2.286,178.3,181.8,10.1,125
2024-06-30T06:37:36.2586838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,316.1,2.286,178.3,181.8,9.5,125
2024-06-30T06:37:36.5242602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,318.97,2.286,178.3,181.6,8.9,128
2024-06-30T06:37:36.7604346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,319.39,2.286,178.3,181.6,9.4,129
2024-06-30T06:37:37.0084922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,320.38,2.286,178.3,181.6,9.2,130
2024-06-30T06:37:37.2584678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,319.47,2.286,178.3,181.6,9.3,129
2024-06-30T06:37:37.5240407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,319.39,2.286,178.3,181.6,9.4,129
2024-06-30T06:37:37.7583269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,315.36,2.283,175.5,181.6,10.9,126
2024-06-30T06:37:38.0082999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,315.55,2.283,175.5,181.6,10.6,126
2024-06-30T06:37:38.2582326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,314.11,2.283,175.5,181.6,10.2,124
2024-06-30T06:37:38.5238823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,319.03,2.283,175.5,181.6,10.5,130
2024-06-30T06:37:38.7581422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,319.7,2.283,175.5,181.6,10.8,131
2024-06-30T06:37:39.0080937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,319.29,2.287,175.9,181.6,10.2,130
2024-06-30T06:37:39.2581279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,319,2.287,175.9,181.6,9.4,129
2024-06-30T06:37:39.5235756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,316.49,2.287,175.9,181.6,9.4,126
2024-06-30T06:37:39.7579555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,317.4,2.287,175.9,181.6,9.3,127
2024-06-30T06:37:40.0079697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,316.73,2.287,175.9,181.6,9.1,126
2024-06-30T06:37:40.2578544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,317.34,2.262,177.5,181.6,9.6,127
2024-06-30T06:37:40.5234374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,316.65,2.262,177.5,181.5,9.3,126
2024-06-30T06:37:40.7577418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,318.58,2.262,177.5,181.5,9,128
2024-06-30T06:37:41.0077152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,322.52,2.262,177.5,181.5,9.3,133
2024-06-30T06:37:41.2575641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,322.07,2.262,177.5,181.5,8.8,132
2024-06-30T06:37:41.5232558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,316.82,2.262,177.5,181.7,9.3,126
2024-06-30T06:37:41.7575858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,315.3,2.253,178.8,181.7,9.3,124
2024-06-30T06:37:42.0074804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,316.32,2.253,178.8,181.7,9.1,125
2024-06-30T06:37:42.2573921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,317.26,2.253,178.8,181.7,9,126
2024-06-30T06:37:42.5230470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,318.09,2.253,178.8,182,9.3,127
2024-06-30T06:37:42.7573432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,317,2.253,178.8,182,9.6,126
2024-06-30T06:37:43.0072992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,317.77,2.253,178.8,182,9.7,127
2024-06-30T06:37:43.2572424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,314.04,2.253,178.8,182,10.1,123
2024-06-30T06:37:43.5228502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,312.79,2.279,176.1,181.8,10,122
2024-06-30T06:37:43.7571588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,312.79,2.279,176.1,181.8,10,122
2024-06-30T06:37:44.0071275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,314.89,2.279,176.1,181.8,9.5,124
2024-06-30T06:37:44.2570540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,316.06,2.279,176.1,181.8,10.2,126
2024-06-30T06:37:44.5070237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,319.19,2.279,176.1,181.4,10.1,130
2024-06-30T06:37:44.7569417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,311.93,2.279,176.1,181.4,10.7,122
2024-06-30T06:37:45.0121921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,311.14,2.279,176.1,181.4,10.6,121
2024-06-30T06:37:45.2568601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,310.42,2.279,176.1,181.4,10.4,120
2024-06-30T06:37:45.5068203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,311.72,2.24,175.4,181,10.2,122
2024-06-30T06:37:45.7567856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,313.52,2.24,175.4,181,10.1,124
2024-06-30T06:37:46.0067410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,316.29,2.24,175.4,181,9.8,127
2024-06-30T06:37:46.2566015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,318.12,2.24,175.4,181,9.6,129
2024-06-30T06:37:46.5066458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,315.75,2.24,175.4,181,9.4,126
2024-06-30T06:37:46.7565402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,318.12,2.24,175.4,181,9.6,129
2024-06-30T06:37:47.0064556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,319.11,2.24,175.4,181,9.4,130
2024-06-30T06:37:47.2564416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,317.66,2.24,175.4,181,9.1,128
2024-06-30T06:37:47.5064315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,317.51,2.35,180.1,181.1,8.8,126
2024-06-30T06:37:47.7563592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.93,2.35,180.1,181.1,7.9,129
2024-06-30T06:37:48.0063509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.26,2.35,180.1,181.1,7.8,133
2024-06-30T06:37:48.2562260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,324.16,2.35,180.1,181.1,7.9,133
2024-06-30T06:37:48.5062683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.53,2.35,180.1,181.3,7.7,133
2024-06-30T06:37:48.7561650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.73,2.35,180.1,181.3,7.7,132
2024-06-30T06:37:49.0062228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,319.54,2.35,180.1,181.3,8.6,128
2024-06-30T06:37:49.2559962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,319.34,2.35,180.1,181.3,8.8,128
2024-06-30T06:37:49.5060096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,316.86,2.311,176.1,181.3,8.8,126
2024-06-30T06:37:49.7560050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,314.92,2.311,176.1,181.3,9.1,124
2024-06-30T06:37:50.0059410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,316.51,2.311,176.1,181.3,9.2,126
2024-06-30T06:37:50.2558526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,316.43,2.311,176.1,181.3,9.3,126
2024-06-30T06:37:50.5057772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,316.77,2.311,176.1,181,9.6,127
2024-06-30T06:37:50.7557262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,313.7,2.311,176.1,181,10.3,124
2024-06-30T06:37:51.0056783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,315.48,2.311,176.1,181,10.2,126
2024-06-30T06:37:51.2556440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,312.92,2.311,176.1,181,10.2,123
2024-06-30T06:37:51.5055750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,313.33,2.311,176.1,180.9,10.7,124
2024-06-30T06:37:51.7555530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,313.31,2.283,172.7,180.9,9.9,124
2024-06-30T06:37:52.0054695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,316.9,2.283,172.7,180.9,9.6,128
2024-06-30T06:37:52.2554551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,316.56,2.283,172.7,180.9,10.1,128
2024-06-30T06:37:52.5053779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,317.02,2.283,172.7,180.8,10.6,129
2024-06-30T06:37:52.7553706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,319.73,2.283,172.7,180.8,10.3,132
2024-06-30T06:37:53.0052922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,321.09,2.316,174.7,180.8,10.1,133
2024-06-30T06:37:53.2552360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,320.25,2.316,174.7,180.8,10.1,132
2024-06-30T06:37:53.5052412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,321.48,2.316,174.7,180.8,9.5,133
2024-06-30T06:37:53.7551231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,320.11,2.316,174.7,180.8,9.1,131
2024-06-30T06:37:54.0050841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,319.33,2.316,174.7,180.8,8.1,129
2024-06-30T06:37:54.2550415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.95,2.323,177.2,180.8,7.1,129
2024-06-30T06:37:54.5051076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.05,2.323,177.2,180.8,6.3,129
2024-06-30T06:37:54.7549487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.3,2.323,177.2,180.8,6.9,119
2024-06-30T06:37:55.0048831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.92,2.323,177.2,180.8,7.3,123
2024-06-30T06:37:55.2548605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.7,2.323,177.2,180.8,7.9,120
2024-06-30T06:37:55.5047927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,312.53,2.247,179.4,180.7,8,120
2024-06-30T06:37:55.7547739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.05,2.247,179.4,180.7,7.6,120
2024-06-30T06:37:56.0045542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.02,2.247,179.4,180.7,7.1,124
2024-06-30T06:37:56.2546179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.36,2.247,179.4,180.7,7,128
2024-06-30T06:37:56.5046041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.17,2.247,179.4,180.6,6.3,133
2024-06-30T06:37:56.7545358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.86,2.247,179.4,180.6,6,132
2024-06-30T06:37:57.0046406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,315.09,2.229,178.4,180.6,8.4,124
2024-06-30T06:37:57.2544505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.44,2.229,178.4,180.6,7.4,123
2024-06-30T06:37:57.5044077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.9,2.229,178.4,180.4,6.2,124
2024-06-30T06:37:57.7542861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,317.98,2.229,178.4,180.4,7.2,126
2024-06-30T06:37:58.0042951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.09,2.229,178.4,180.4,8.1,136
2024-06-30T06:37:58.2542638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,322.76,2.244,176.6,180.4,8.6,134
2024-06-30T06:37:58.5043419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,320.46,2.244,176.6,180.4,8.4,131
2024-06-30T06:37:58.7541712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,317.05,2.244,176.6,180.4,9.5,128
2024-06-30T06:37:59.0041440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,321.25,2.244,176.6,180.4,9.5,133
2024-06-30T06:37:59.2539532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,318.21,2.244,176.6,180.4,9.1,129
2024-06-30T06:37:59.5040370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,318.53,2.298,175.5,180.5,8.8,129
2024-06-30T06:37:59.7463249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,315.53,2.298,175.5,180.5,9.4,126
2024-06-30T06:38:00.0039247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,313.77,2.298,175.5,180.5,9.5,124
2024-06-30T06:38:00.2538740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,317.97,2.298,175.5,180.5,9.5,129
2024-06-30T06:38:00.5038128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,316.92,2.298,175.5,180.6,9.9,128
2024-06-30T06:38:00.7537314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,317.84,2.298,175.5,180.6,9.8,129
2024-06-30T06:38:01.0037293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,318.21,2.298,175.5,180.6,9.3,129
2024-06-30T06:38:01.2536939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,315.03,2.298,175.5,180.6,9.1,125
2024-06-30T06:38:01.5037080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,316.7,2.3,175.9,180.4,9,127
2024-06-30T06:38:01.7535885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,316.87,2.3,175.9,180.4,8.8,127
2024-06-30T06:38:02.0035513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,315.86,2.3,175.9,180.4,9,126
2024-06-30T06:38:02.2534393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,313.84,2.3,175.9,180.4,9.4,124
2024-06-30T06:38:02.5033480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,312.73,2.3,175.9,180.3,9.6,123
2024-06-30T06:38:02.7533892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,304.65,2.294,176.2,180.3,10,114
2024-06-30T06:38:03.0033439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,305.13,2.294,176.2,180.3,9.5,114
2024-06-30T06:38:03.2532784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.51,2.294,176.2,180.3,9,115
2024-06-30T06:38:03.5032398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,306.76,2.294,176.2,180.2,8.7,115
2024-06-30T06:38:03.7532036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,308.68,2.294,176.2,180.2,8.5,117
2024-06-30T06:38:04.0031513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,307.72,2.294,176.2,180.2,8.6,116
2024-06-30T06:38:04.2530448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,312.74,2.314,176.8,180.2,8.8,122
2024-06-30T06:38:04.5029958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,307.89,2.314,176.8,180.2,9.4,117
2024-06-30T06:38:04.7528776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,308.85,2.314,176.8,180.2,9.3,118
2024-06-30T06:38:05.0028647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,308.37,2.314,176.8,180.2,9.8,118
2024-06-30T06:38:05.2528285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,305.68,2.314,176.8,180.2,9.9,115
2024-06-30T06:38:05.5028600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.73,2.343,177,180.2,10,115
2024-06-30T06:38:05.7526400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,306.6,2.343,177,180.2,10,116
2024-06-30T06:38:06.0027138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,304.77,2.343,177,180.2,10.1,114
2024-06-30T06:38:06.2526717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,304.41,2.343,177,180.2,10.5,114
2024-06-30T06:38:06.5026261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.73,2.343,177,180.2,10,115
2024-06-30T06:38:06.7525381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,306.02,2.343,177,180.2,9.7,115
2024-06-30T06:38:07.0024785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,304.49,2.343,177,180.2,9.5,113
2024-06-30T06:38:07.2524570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,305.89,2.343,177,180.2,9,114
2024-06-30T06:38:07.5024328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,304.4,2.343,177,180.1,9.5,113
2024-06-30T06:38:07.7522850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.34,2.271,176.9,180.1,9,115
2024-06-30T06:38:08.0023441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,308.27,2.271,176.9,180.1,8.8,117
2024-06-30T06:38:08.2522351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,310.07,2.271,176.9,180.1,8.7,119
2024-06-30T06:38:08.5022020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,306.81,2.271,176.9,179.9,9.2,116
2024-06-30T06:38:08.7521644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,307.67,2.271,176.9,179.9,9.2,117
2024-06-30T06:38:09.0020825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,312.14,2.271,176.9,179.9,9,122
2024-06-30T06:38:09.2520776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,315.78,2.271,176.9,179.9,8.7,126
2024-06-30T06:38:09.5020449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,314.37,2.294,177.4,180,8.7,124
2024-06-30T06:38:09.7520415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,316.16,2.294,177.4,180,9.5,127
2024-06-30T06:38:10.0019238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,317.6,2.294,177.4,180,8.8,128
2024-06-30T06:38:10.2518337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,315.75,2.294,177.4,180,9,126
2024-06-30T06:38:10.5018231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,314.58,2.329,176.8,180.2,9.6,125
2024-06-30T06:38:10.7517982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,313.41,2.329,176.8,180.2,10,124
2024-06-30T06:38:11.0017030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,311.46,2.329,176.8,180.2,10.3,122
2024-06-30T06:38:11.2516566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,312.02,2.329,176.8,180.2,10.7,123
2024-06-30T06:38:11.5016296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,312.62,2.303,175.6,180.1,10.6,124
2024-06-30T06:38:11.7547299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,310.75,2.303,175.6,180.1,10.8,122
2024-06-30T06:38:12.0046528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,310.89,2.303,175.6,180.1,10.6,122
2024-06-30T06:38:12.2546875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,309.23,2.303,175.6,180.1,10.5,120
2024-06-30T06:38:12.5045431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,308.35,2.303,175.6,179.9,10.3,119
2024-06-30T06:38:12.7545414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,308.21,2.245,175.5,179.9,10.2,119
2024-06-30T06:38:13.0044733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,312.06,2.245,175.5,179.9,9.7,123
2024-06-30T06:38:13.2544131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,307.94,2.245,175.5,179.9,9.5,118
2024-06-30T06:38:13.5043650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,307.77,2.245,175.5,179.7,9.5,118
2024-06-30T06:38:13.7542082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,307.2,2.245,175.5,179.7,9.2,117
2024-06-30T06:38:14.0042939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,309.01,2.245,175.5,179.7,8.3,118
2024-06-30T06:38:14.2542972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.8,2.232,176.7,179.7,8.5,125
2024-06-30T06:38:14.5042280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,311.68,2.232,176.7,179.8,9.2,122
2024-06-30T06:38:14.7541224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,311.32,2.232,176.7,179.8,9.6,122
2024-06-30T06:38:15.0040458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,311.07,2.232,176.7,179.8,9.9,122
2024-06-30T06:38:15.2539560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,310.76,2.232,176.7,179.8,10.3,122
2024-06-30T06:38:15.5039913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,310.98,2.342,176.6,179.9,10.6,122
2024-06-30T06:38:15.7540261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,310.77,2.342,176.6,179.9,10.9,122
2024-06-30T06:38:16.0038313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,309.25,2.342,176.6,179.9,10.6,120
2024-06-30T06:38:16.2537437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,309.65,2.342,176.6,179.9,10.1,120
2024-06-30T06:38:16.5037493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,315.03,2.342,176.6,180,9.9,126
2024-06-30T06:38:16.7537048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,315.03,2.342,176.6,180,9.9,126
2024-06-30T06:38:17.0036331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,313.17,2.342,176.6,180,10.1,124
2024-06-30T06:38:17.2535684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,312.48,2.342,176.6,180,9.9,123
2024-06-30T06:38:17.5035843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,313.58,2.273,177,179.8,9.2,124
2024-06-30T06:38:17.7534463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,312.55,2.273,177,179.8,9.4,123
2024-06-30T06:38:18.0034493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,314.51,2.273,177,179.8,9.1,125
2024-06-30T06:38:18.2534196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,313.4,2.273,177,179.8,9.4,124
2024-06-30T06:38:18.5033622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,316.95,2.273,177,179.8,9.2,128
2024-06-30T06:38:18.7532923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,317.87,2.273,177,179.8,9.1,129
2024-06-30T06:38:19.0033276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,317.03,2.273,177,179.8,9.1,128
2024-06-30T06:38:19.2531944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,319.79,2.273,177,179.8,8.8,131
2024-06-30T06:38:19.5031516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,318.12,2.319,178.1,179.9,9.3,129
2024-06-30T06:38:19.7530766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,318.8,2.319,178.1,179.9,9.5,130
2024-06-30T06:38:20.0031902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,318.8,2.319,178.1,179.9,9.5,130
2024-06-30T06:38:20.2530052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,319.79,2.319,178.1,179.9,9.3,131
2024-06-30T06:38:20.5030812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,319.68,2.345,177.4,179.9,9.4,131
2024-06-30T06:38:20.7529187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,318.18,2.345,177.4,179.9,9.2,129
2024-06-30T06:38:21.0029044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,318.35,2.345,177.4,179.9,9,129
2024-06-30T06:38:21.2528229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,319.63,2.345,177.4,179.9,8.5,130
2024-06-30T06:38:21.5027793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,319.02,2.322,176.8,179.9,8.1,129
2024-06-30T06:38:21.7527240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,318.91,2.322,176.8,179.9,8.2,129
2024-06-30T06:38:22.0026495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,318.81,2.322,176.8,179.9,8.3,129
2024-06-30T06:38:22.2526146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,319.93,2.322,176.8,179.9,8,130
2024-06-30T06:38:22.5026622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,319.57,2.322,176.8,179.7,8.2,130
2024-06-30T06:38:22.7525254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,319.24,2.308,175.8,179.7,8.3,130
2024-06-30T06:38:23.0025035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.14,2.308,175.8,179.7,8.4,130
2024-06-30T06:38:23.2523793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,317.04,2.308,175.8,179.7,8.9,128
2024-06-30T06:38:23.5023470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,315.11,2.308,175.8,179.7,9.2,126
2024-06-30T06:38:23.7523066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,313.85,2.308,175.8,179.7,9.7,125
2024-06-30T06:38:24.0022501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,312.76,2.308,175.8,179.7,10,124
2024-06-30T06:38:24.2521134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,313.27,2.333,174.4,179.7,10.3,125
2024-06-30T06:38:24.5021302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,314.29,2.333,174.4,179.9,10.3,126
2024-06-30T06:38:24.7522001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,313.3,2.333,174.4,179.9,10.5,125
2024-06-30T06:38:25.0020432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,315.92,2.333,174.4,179.9,10.4,128
2024-06-30T06:38:25.2519806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,315.99,2.333,174.4,179.9,10.3,128
2024-06-30T06:38:25.5019597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,315.25,2.302,174.6,180.1,10.3,127
2024-06-30T06:38:25.7519221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,314.61,2.302,174.6,180.1,10,126
2024-06-30T06:38:26.0018247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,314.68,2.302,174.6,180.1,9.9,126
2024-06-30T06:38:26.2518128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,314.1,2.257,176.9,180.1,9.8,125
2024-06-30T06:38:26.5018121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,314.43,2.257,176.9,180.2,9.5,125
2024-06-30T06:38:26.7517056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,319.13,2.257,176.9,180.2,8.9,130
2024-06-30T06:38:27.0017003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,315.89,2.257,176.9,180.2,8.8,126
2024-06-30T06:38:27.2516801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,317.93,2.257,176.9,180.2,8.4,128
2024-06-30T06:38:27.5015258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,318.77,2.257,176.9,180.1,8.3,129
2024-06-30T06:38:27.7514532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321,2.257,176.9,180.1,7.7,131
2024-06-30T06:38:28.0014655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.1,2.257,176.9,180.1,7.6,131
2024-06-30T06:38:28.2514086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.89,2.251,179.1,180.1,7.1,132
2024-06-30T06:38:28.5013094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.46,2.251,179.1,179.9,7.5,131
2024-06-30T06:38:28.7512737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,320.92,2.251,179.1,179.9,8,131
2024-06-30T06:38:29.0012787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.73,2.251,179.1,179.9,8,132
2024-06-30T06:38:29.2511989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.83,2.251,179.1,179.9,7.9,132
2024-06-30T06:38:29.5011055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,321.85,2.301,177.8,180,7.9,132
2024-06-30T06:38:29.7511106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,320.84,2.301,177.8,180,8.1,131
2024-06-30T06:38:30.0009541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,322.46,2.301,177.8,180,8.1,133
2024-06-30T06:38:30.2510031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.04,2.301,177.8,180,7.9,131
2024-06-30T06:38:30.5009969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,317.61,2.301,177.8,180.3,8.3,127
2024-06-30T06:38:30.7509359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.46,2.301,176.1,180.3,8.5,125
2024-06-30T06:38:31.0008740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.53,2.301,176.1,180.3,8.6,124
2024-06-30T06:38:31.2507457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,312.97,2.301,176.1,180.3,8.5,122
2024-06-30T06:38:31.5007244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,313.88,2.301,176.1,180.4,8.5,123
2024-06-30T06:38:31.7400656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,313.99,2.301,176.1,180.4,8.4,123
2024-06-30T06:38:32.0006439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,312.77,2.282,174.9,180.4,8.5,122
2024-06-30T06:38:32.2505407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,313.41,2.282,174.9,180.4,8.7,123
2024-06-30T06:38:32.5005626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,315.28,2.282,174.9,180.3,8.4,125
2024-06-30T06:38:32.7505728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,313.32,2.282,174.9,180.3,8.7,123
2024-06-30T06:38:33.0004816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.84,2.282,174.9,180.3,8.3,128
2024-06-30T06:38:33.2503905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,316,2.282,174.9,180.3,8.5,126
2024-06-30T06:38:33.5003926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,315.64,2.319,176.9,180.4,8.6,125
2024-06-30T06:38:33.7502785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,317.91,2.319,176.9,180.4,8,127
2024-06-30T06:38:34.0002242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,320.34,2.319,176.9,180.4,8,130
2024-06-30T06:38:34.2501220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.16,2.319,176.9,180.4,6.9,132
2024-06-30T06:38:34.5001077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.71,2.341,178.8,180.3,6.8,132
2024-06-30T06:38:34.7500971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.02,2.341,178.8,180.3,7,134
2024-06-30T06:38:35.0000520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,327.82,2.341,178.8,180.3,6.6,137
2024-06-30T06:38:35.2499952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.2,2.341,178.8,180.3,6.3,137
2024-06-30T06:38:35.4999874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.57,2.342,179,180.3,6.6,134
2024-06-30T06:38:35.7499353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.74,2.342,179,180.3,6.3,135
2024-06-30T06:38:35.9998745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.35,2.342,179,180.3,5.9,131
2024-06-30T06:38:36.2498718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.07,2.342,179,180.3,6.9,130
2024-06-30T06:38:36.4997605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.39,2.342,179,180.1,7.3,130
2024-06-30T06:38:36.7497202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.45,2.347,176.6,180.1,7.2,128
2024-06-30T06:38:36.9997403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.24,2.347,176.6,180.1,7.2,129
2024-06-30T06:38:37.2496517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.85,2.347,176.6,180.1,7.7,128
2024-06-30T06:38:37.4995942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,315.95,2.347,176.6,180.2,8.2,125
2024-06-30T06:38:37.7494157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,316.87,2.347,176.6,180.2,8.1,126
2024-06-30T06:38:37.9994627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,315.63,2.347,176.6,180.2,8.5,125
2024-06-30T06:38:38.2494184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,315.98,2.347,176.6,180.2,9,126
2024-06-30T06:38:38.4993701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,318.55,2.347,176.6,180.5,9.2,129
2024-06-30T06:38:38.7492668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,318.31,2.347,176.6,180.5,9.5,129
2024-06-30T06:38:38.9992801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,316.83,2.396,172.3,180.5,9.6,128
2024-06-30T06:38:39.2492065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,317.66,2.396,172.3,180.5,9.6,129
2024-06-30T06:38:39.4991650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,316.09,2.396,172.3,180.7,9.7,127
2024-06-30T06:38:39.7511459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,317.89,2.396,172.3,180.7,9.5,129
2024-06-30T06:38:40.0010824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,315.33,2.396,172.3,180.7,9.6,126
2024-06-30T06:38:40.2509340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,317.82,2.396,172.3,180.7,9.6,129
2024-06-30T06:38:40.5009665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,317.29,2.396,172.3,180.6,9.1,128
2024-06-30T06:38:40.7509057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,316.21,2.275,177,180.6,8.9,126
2024-06-30T06:38:41.0009382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,317.97,2.275,177,180.6,8.8,128
2024-06-30T06:38:41.2507968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,318.8,2.275,177,180.6,8.8,129
2024-06-30T06:38:41.5008047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,319.08,2.275,177,180.5,8.4,129
2024-06-30T06:38:41.7507105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,320.06,2.264,180.4,180.5,8,129
2024-06-30T06:38:42.0006747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,319.95,2.264,180.4,180.5,8.1,129
2024-06-30T06:38:42.2505821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.91,2.264,180.4,180.5,7.8,131
2024-06-30T06:38:42.5005670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,320.48,2.264,180.4,180.6,7.7,129
2024-06-30T06:38:42.7504856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.42,2.318,181.3,180.6,7.7,126
2024-06-30T06:38:43.0004001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,320.17,2.318,181.3,180.6,7.6,128
2024-06-30T06:38:43.2503716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.91,2.347,179.7,180.6,7.5,129
2024-06-30T06:38:43.5003616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.5,2.347,179.7,180.7,7.1,129
2024-06-30T06:38:43.7504166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.98,2.347,179.7,180.7,6.9,128
2024-06-30T06:38:44.0002656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.84,2.347,179.7,180.7,7,128
2024-06-30T06:38:44.2502318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.41,2.347,179.7,180.7,6.9,126
2024-06-30T06:38:44.5000942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.73,2.316,177.1,180.8,6.8,127
2024-06-30T06:38:44.7500943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.81,2.316,177.1,180.8,6.9,126
2024-06-30T06:38:45.0000572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.26,2.316,177.1,180.8,7.3,121
2024-06-30T06:38:45.2499856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.17,2.316,177.1,180.8,7.5,120
2024-06-30T06:38:45.4999681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.58,2.316,177.1,180.8,7.6,117
2024-06-30T06:38:45.7499410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.4,2.316,177.1,180.8,7.6,118
2024-06-30T06:38:45.9998956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.87,2.316,177.1,180.8,8,118
2024-06-30T06:38:46.2498616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.4,2.316,177.1,180.8,8.1,120
2024-06-30T06:38:46.4997767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,311.02,2.316,177.1,180.7,8.5,119
2024-06-30T06:38:46.7497151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.7,2.316,173.7,180.7,7.8,122
2024-06-30T06:38:46.9996638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.66,2.316,173.7,180.7,8,121
2024-06-30T06:38:47.2495624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,316.02,2.316,173.7,180.7,7.9,125
2024-06-30T06:38:47.4996466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,318.36,2.316,173.7,180.6,7.9,128
2024-06-30T06:38:47.7494970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.77,2.316,173.7,180.6,7.7,127
2024-06-30T06:38:47.9994882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,320.78,2.333,175.4,180.6,7.5,130
2024-06-30T06:38:48.2494513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.33,2.333,175.4,180.6,7.2,129
2024-06-30T06:38:48.4992331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.86,2.333,175.4,180.6,6.6,130
2024-06-30T06:38:48.7492090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.76,2.339,177.5,180.6,6.8,127
2024-06-30T06:38:48.9993366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.34,2.339,177.5,180.6,6.7,125
2024-06-30T06:38:49.2492259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,316.42,2.339,177.5,180.6,7.5,124
2024-06-30T06:38:49.4991806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.55,2.349,177.5,180.7,7.5,124
2024-06-30T06:38:49.7491387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,317.1,2.349,177.5,180.7,7.7,125
2024-06-30T06:38:49.9991297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,315.6,2.349,177.5,180.7,8.3,124
2024-06-30T06:38:50.2490590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,316.64,2.349,177.5,180.7,8.9,126
2024-06-30T06:38:50.4989275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,314.47,2.387,175.9,181.1,9.7,124
2024-06-30T06:38:50.7489203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,312.7,2.387,175.9,181.1,9.8,122
2024-06-30T06:38:50.9988315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,312.62,2.387,175.9,181.1,9.9,122
2024-06-30T06:38:51.2488220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,313.54,2.387,175.9,181.1,9.8,123
2024-06-30T06:38:51.4987395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,314.47,2.387,175.9,181.2,9.8,124
2024-06-30T06:38:51.7487546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,316.11,2.403,175.3,181.2,9.8,126
2024-06-30T06:38:51.9986691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,318.25,2.403,175.3,181.2,9.2,128
2024-06-30T06:38:52.2486078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,317.18,2.403,175.3,181.2,9.5,127
2024-06-30T06:38:52.4985638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,318.92,2.403,175.3,181.2,9.4,129
2024-06-30T06:38:52.7485313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,320.3,2.367,176.8,181.2,8.9,130
2024-06-30T06:38:52.9986213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,319.57,2.367,176.8,181.2,8.8,129
2024-06-30T06:38:53.2484771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,320.1,2.336,178.8,181.2,8.5,129
2024-06-30T06:38:53.4983777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,319.79,2.336,178.8,181.2,8,128
2024-06-30T06:38:53.7483548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,318.16,2.336,178.8,181.2,8,126
2024-06-30T06:38:53.9982780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,316.41,2.336,178.8,181.2,8.1,124
2024-06-30T06:38:54.2482599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,316.59,2.336,178.8,181.2,8.7,125
2024-06-30T06:38:54.4981780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,318.37,2.338,178.9,181.2,8.6,127
2024-06-30T06:38:54.7481656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,317.35,2.338,178.9,181.2,8.8,126
2024-06-30T06:38:54.9980744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,318.92,2.338,178.9,181.2,8.9,128
2024-06-30T06:38:55.2481023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,319.84,2.338,178.9,181.2,8.8,129
2024-06-30T06:38:55.4979746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,320.66,2.338,178.9,181.3,8.9,130
2024-06-30T06:38:55.7479425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.4,2.338,178.9,181.3,8.3,129
2024-06-30T06:38:55.9978624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.84,2.338,178.9,181.3,7.7,130
2024-06-30T06:38:56.2478669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,318.16,2.338,178.9,181.3,8.1,126
2024-06-30T06:38:56.4977853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,317.09,2.338,178.9,181.4,8.4,125
2024-06-30T06:38:56.7477778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,319.18,2.338,178.9,181.4,8.8,128
2024-06-30T06:38:56.9976589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,320.84,2.379,177.2,181.4,8.6,130
2024-06-30T06:38:57.2476393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,318.82,2.35,176.6,181.4,8.8,128
2024-06-30T06:38:57.4976049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,317.17,2.35,176.6,181.4,8.8,126
2024-06-30T06:38:57.7475258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,316.34,2.35,176.6,181.4,8.8,125
2024-06-30T06:38:57.9974856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,316.24,2.35,176.6,181.4,8.9,125
2024-06-30T06:38:58.2474653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,316.73,2.35,176.6,181.4,8.4,125
2024-06-30T06:38:58.4974679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.98,2.319,176,181.3,8.5,127
2024-06-30T06:38:58.7473537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,317.06,2.319,176,181.3,8.6,126
2024-06-30T06:38:58.9972414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,316.61,2.319,176,181.3,9.1,126
2024-06-30T06:38:59.2472532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,318.44,2.319,176,181.3,8.9,128
2024-06-30T06:38:59.4972291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,319.7,2.319,176,181.4,8.5,129
2024-06-30T06:38:59.7471076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,313.83,2.319,176,181.4,8.6,122
2024-06-30T06:38:59.9970785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.04,2.319,176,181.4,8.4,122
2024-06-30T06:39:00.2470706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,318.61,2.319,176,181.4,8.8,128
2024-06-30T06:39:00.4969905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,320.94,2.319,176,181.7,8.3,130
2024-06-30T06:39:00.7469170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,320.84,2.362,177.6,181.7,8.9,130
2024-06-30T06:39:00.9969570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,319.68,2.362,177.6,181.7,9.3,129
2024-06-30T06:39:01.2468348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,318.89,2.364,176.8,181.7,9.1,128
2024-06-30T06:39:01.4968221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,318.97,2.364,176.8,181.8,9.1,128
2024-06-30T06:39:01.7467226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,316.81,2.364,176.8,181.8,9.7,126
2024-06-30T06:39:01.9967111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,316.05,2.364,176.8,181.8,9.6,125
2024-06-30T06:39:02.2466178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,313.19,2.364,176.8,181.8,10,122
2024-06-30T06:39:02.4965383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,311.04,2.328,175.3,181.5,9.8,120
2024-06-30T06:39:02.7465735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,310.88,2.328,175.3,181.5,10,120
2024-06-30T06:39:02.9990227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,309.94,2.328,175.3,181.5,10.1,119
2024-06-30T06:39:03.2464263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,310.02,2.328,175.3,181.5,10,119
2024-06-30T06:39:03.4964058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,310.1,2.328,175.3,181.4,9.8,119
2024-06-30T06:39:03.7462778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,311.13,2.328,175.3,181.4,9.6,120
2024-06-30T06:39:03.9962854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,314.68,2.328,175.3,181.4,9.4,124
2024-06-30T06:39:04.2462364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,315.03,2.328,175.3,181.4,9,124
2024-06-30T06:39:04.4961913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,316.2,2.328,175.3,181.6,8.8,125
2024-06-30T06:39:04.7461261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,316.71,2.335,178.7,181.6,8.9,125
2024-06-30T06:39:05.0032568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,317.73,2.335,178.7,181.6,8.7,126
2024-06-30T06:39:05.2460331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,318.76,2.335,178.7,181.6,8.5,127
2024-06-30T06:39:05.4959897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,317.9,2.335,178.7,181.8,8.7,126
2024-06-30T06:39:05.7459306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,321.04,2.387,180.3,181.8,8.5,129
2024-06-30T06:39:05.9957928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,321.14,2.387,180.3,181.8,8.4,129
2024-06-30T06:39:06.2458039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,320.42,2.387,180.3,181.8,8.3,128
2024-06-30T06:39:06.4957989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,319.75,2.403,178.4,181.7,8.6,128
2024-06-30T06:39:06.7457532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,317.91,2.403,178.4,181.7,8.8,126
2024-06-30T06:39:06.9956821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,316.89,2.403,178.4,181.7,9,125
2024-06-30T06:39:07.2456140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,316.71,2.403,178.4,181.7,9.2,125
2024-06-30T06:39:07.4955601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,315.6,2.403,178.4,181.6,9.4,124
2024-06-30T06:39:07.7454721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,313.73,2.403,178.4,181.6,9.6,122
2024-06-30T06:39:07.9954673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,313.65,2.403,178.4,181.6,9.7,122
2024-06-30T06:39:08.2455195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,313.56,2.403,178.4,181.6,9.8,122
2024-06-30T06:39:08.4953906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,315.69,2.403,178.4,181.7,9.4,124
2024-06-30T06:39:08.7453626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,315.97,2.38,174.5,181.7,9.2,125
2024-06-30T06:39:08.9952992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,318.78,2.38,174.5,181.7,8.8,128
2024-06-30T06:39:09.2452273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,320.42,2.38,174.5,181.7,8.8,130
2024-06-30T06:39:09.4952340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,319.52,2.38,174.5,181.6,8.8,129
2024-06-30T06:39:09.7451490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,319.6,2.368,175.6,181.6,8.9,129
2024-06-30T06:39:09.9951344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,319.51,2.368,175.6,181.6,9,129
2024-06-30T06:39:10.2449870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,317.04,2.368,175.6,181.6,9,126
2024-06-30T06:39:10.4949707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,317.13,2.368,175.6,181.6,8.9,126
2024-06-30T06:39:10.7449473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,317.36,2.38,176.2,181.6,8.8,126
2024-06-30T06:39:10.9949348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,318.92,2.38,176.2,181.6,8.9,128
2024-06-30T06:39:11.2449169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,318.64,2.379,175.6,181.6,9.1,128
2024-06-30T06:39:11.4948012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,318.25,2.379,175.6,181.6,9.6,128
2024-06-30T06:39:11.7447232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,318.93,2.379,175.6,181.6,9.8,129
2024-06-30T06:39:11.9946645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,316.27,2.379,175.6,181.6,10,126
2024-06-30T06:39:12.2446487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,316.13,2.379,175.6,181.6,10.2,126
2024-06-30T06:39:12.4946327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,315.83,2.342,175.4,181.5,10.3,126
2024-06-30T06:39:12.7445432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,315.83,2.342,175.4,181.5,10.3,126
2024-06-30T06:39:12.9945105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,315.05,2.342,175.4,181.5,10.2,125
2024-06-30T06:39:13.2445133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,317.11,2.342,175.4,181.5,9.7,127
2024-06-30T06:39:13.4943941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,317.17,2.342,175.4,181.4,9.5,127
2024-06-30T06:39:13.7443167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,318.44,2.3,176.9,181.4,9.1,128
2024-06-30T06:39:13.9943409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,321.35,2.3,176.9,181.4,8.6,131
2024-06-30T06:39:14.2443220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.99,2.3,176.9,181.4,8.1,130
2024-06-30T06:39:14.4942179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,318.03,2.3,176.9,181.5,7.9,126
2024-06-30T06:39:14.7377835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,318.16,2.306,179.3,181.5,8.2,126
2024-06-30T06:39:14.9877209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,320.02,2.306,179.3,181.5,8,128
2024-06-30T06:39:15.2377142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,321.75,2.306,179.3,181.5,7.9,130
2024-06-30T06:39:15.4876840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,324.93,2.306,179.3,181.8,7.4,133
2024-06-30T06:39:15.7375582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.01,2.306,179.3,181.8,7.7,131
2024-06-30T06:39:15.9875520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.25,2.345,179.8,181.8,7.7,131
2024-06-30T06:39:16.2375033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.14,2.345,179.8,181.8,7.8,131
2024-06-30T06:39:16.4875365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.82,2.345,179.8,181.9,8,132
2024-06-30T06:39:16.7373539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.22,2.345,179.8,181.9,7.8,131
2024-06-30T06:39:16.9874172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,320.12,2.355,177.2,181.9,8,128
2024-06-30T06:39:17.2373196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,319.88,2.355,177.2,181.9,7.5,127
2024-06-30T06:39:17.4872284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.18,2.355,177.2,181.6,7.9,127
2024-06-30T06:39:17.7372198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.27,2.355,177.2,181.6,8.5,123
2024-06-30T06:39:17.9871631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,310.46,2.355,177.2,181.6,9.1,118
2024-06-30T06:39:18.2371684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,311.96,2.355,177.2,181.6,9.3,120
2024-06-30T06:39:18.4870828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,311.66,2.313,172.5,181.3,9.3,121
2024-06-30T06:39:18.7370044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,312.58,2.313,172.5,181.3,9.2,122
2024-06-30T06:39:18.9869426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,315.33,2.313,172.5,181.3,8.9,125
2024-06-30T06:39:19.2368388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,315.59,2.313,172.5,181.3,8.6,125
2024-06-30T06:39:19.4869149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,316.16,2.313,172.5,181.3,8.9,126
2024-06-30T06:39:19.7368486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,318.18,2.363,174.2,181.3,9,128
2024-06-30T06:39:19.9867264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,319.9,2.363,174.2,181.3,8.9,130
2024-06-30T06:39:20.2366813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,320.15,2.363,174.2,181.3,8.6,130
2024-06-30T06:39:20.4866141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,322.82,2.363,174.2,181.5,8.5,133
2024-06-30T06:39:20.7365994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,323.27,2.435,176.7,181.5,8.8,133
2024-06-30T06:39:20.9865638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,323.61,2.435,176.7,181.5,8.4,133
2024-06-30T06:39:21.2365276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,323.48,2.437,176.9,181.5,8.6,133
2024-06-30T06:39:21.4865193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,321.78,2.437,176.9,181.4,8.6,131
2024-06-30T06:39:21.7364101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,321.69,2.437,176.9,181.4,8.7,131
2024-06-30T06:39:21.9863329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,321.44,2.437,176.9,181.4,9,131
2024-06-30T06:39:22.2362880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,319.07,2.437,176.9,181.4,8.9,128
2024-06-30T06:39:22.4862919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,315.73,2.364,174.8,181.2,9,125
2024-06-30T06:39:22.7361884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,315.39,2.364,174.8,181.2,9.4,125
2024-06-30T06:39:22.9861455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,316.3,2.364,174.8,181.2,9.3,126
2024-06-30T06:39:23.2361029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,317.66,2.364,174.8,181.2,9.7,128
2024-06-30T06:39:23.4860477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,318.22,2.364,174.8,181.2,10.1,129
2024-06-30T06:39:23.7360309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,317.09,2.33,173.6,181.2,10.1,128
2024-06-30T06:39:23.9859443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,318.83,2.33,173.6,181.2,10,130
2024-06-30T06:39:24.2358421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,318.34,2.33,173.6,181.2,9.5,129
2024-06-30T06:39:24.4858021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,317.97,2.33,173.6,181.4,10.3,129
2024-06-30T06:39:24.7358152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,317.62,2.367,174.8,181.4,10,128
2024-06-30T06:39:24.9858211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,317.91,2.367,174.8,181.4,9.6,128
2024-06-30T06:39:25.2357523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,318.82,2.367,174.8,181.4,9.5,129
2024-06-30T06:39:25.4856152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,320.48,2.367,174.8,181.4,9.5,131
2024-06-30T06:39:25.7355530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,319.95,2.367,174.8,181.4,9.1,130
2024-06-30T06:39:25.9855032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.16,2.405,176.8,181.4,9.2,131
2024-06-30T06:39:26.2354916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,321.4,2.405,176.8,181.4,8.9,131
2024-06-30T06:39:26.4854693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,321.03,2.383,177.4,181.2,9.2,131
2024-06-30T06:39:26.7353468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,322.84,2.383,177.4,181.2,9,133
2024-06-30T06:39:26.9853341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,320.37,2.383,177.4,181.2,10.1,131
2024-06-30T06:39:27.2352674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,317.99,2.383,177.4,181.2,9.9,128
2024-06-30T06:39:27.4852994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,315.37,2.383,177.4,181,9.8,125
2024-06-30T06:39:27.7352066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,315.89,2.383,177.4,181,9.2,125
2024-06-30T06:39:27.9851904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,315.89,2.383,177.4,181,9.2,125
2024-06-30T06:39:28.2350617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,316.72,2.383,177.4,181,9.2,126
2024-06-30T06:39:28.4850581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,315.09,2.291,175,181,9.3,125
2024-06-30T06:39:28.7349668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,316.18,2.291,175,181,9,126
2024-06-30T06:39:28.9849466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,318.01,2.291,175,181,8.8,128
2024-06-30T06:39:29.2349331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,317.01,2.291,175,181,9,127
2024-06-30T06:39:29.4848061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,315.44,2.291,175,181,8.9,125
2024-06-30T06:39:29.7347413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,315.35,2.291,175,181,9,125
2024-06-30T06:39:29.9847262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,315.24,2.298,174.2,181,9,125
2024-06-30T06:39:30.2347710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,315.07,2.298,174.2,181,9.2,125
2024-06-30T06:39:30.4846295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,315.07,2.298,174.2,181,9.2,125
2024-06-30T06:39:30.7345262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,317.62,2.334,174.3,181,9.3,128
2024-06-30T06:39:30.9845848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,318.23,2.334,174.3,181,9.6,129
2024-06-30T06:39:31.2344779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,319.13,2.334,174.3,181,9.5,130
2024-06-30T06:39:31.4844626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,318.31,2.334,174.3,181.1,9.6,129
2024-06-30T06:39:31.7344522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,318.31,2.334,174.3,181.1,9.6,129
2024-06-30T06:39:31.9844458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,318.31,2.334,174.3,181.1,9.6,129
2024-06-30T06:39:32.2343011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,316.57,2.334,174.3,181.1,9.7,127
2024-06-30T06:39:32.4842803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,314.25,2.344,174.4,181.1,9.5,124
2024-06-30T06:39:32.7341556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,316.09,2.344,174.4,181.1,9.3,126
2024-06-30T06:39:32.9841033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,318.9,2.344,174.4,181.1,8.9,129
2024-06-30T06:39:33.2339675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,318.74,2.344,174.4,181.1,9.1,129
2024-06-30T06:39:33.4841088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,318.99,2.344,174.4,180.9,8.6,129
2024-06-30T06:39:33.7339811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,319.7,2.321,174.7,180.9,8.7,130
2024-06-30T06:39:33.9837852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,321.26,2.321,174.7,180.9,8.8,132
2024-06-30T06:39:34.2338740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.75,2.321,174.7,180.9,8.2,132
2024-06-30T06:39:34.4838547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.93,2.321,174.7,180.9,8,132
2024-06-30T06:39:34.7338009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,318.88,2.325,175.1,180.9,8.8,129
2024-06-30T06:39:34.9837279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,317.06,2.325,175.1,180.9,9,127
2024-06-30T06:39:35.2336972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,317.72,2.325,175.1,180.9,9.2,128
2024-06-30T06:39:35.4836546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,316.82,2.325,175.1,181,9.4,127
2024-06-30T06:39:35.7336121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,316.98,2.325,175.1,181,9.2,127
2024-06-30T06:39:35.9836003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,317.11,2.35,175.4,181,9.2,127
2024-06-30T06:39:36.2334896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,318.1,2.35,175.4,181,9,128
2024-06-30T06:39:36.4834665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,319.18,2.35,175.4,181,8.7,129
2024-06-30T06:39:36.7333930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,318.28,2.35,175.4,181,8.8,128
2024-06-30T06:39:36.9833737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,319.32,2.371,175.8,181,8.7,129
2024-06-30T06:39:37.2333098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,318.5,2.371,175.8,181,8.7,128
2024-06-30T06:39:37.4832802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,317.6,2.371,175.8,180.9,8.7,127
2024-06-30T06:39:37.7331761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,317.6,2.371,175.8,180.9,8.7,127
2024-06-30T06:39:37.9831397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,320.5,2.388,176.4,180.9,8.4,130
2024-06-30T06:39:38.2330858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,318.97,2.388,176.4,180.9,8.3,128
2024-06-30T06:39:38.4830730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,318.78,2.388,176.4,180.9,8.5,128
2024-06-30T06:39:38.7330097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,321.38,2.406,176,180.9,8.3,131
2024-06-30T06:39:38.9829347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,319.06,2.406,176,180.9,8.2,128
2024-06-30T06:39:39.2328265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,317.76,2.406,176,180.9,8.7,127
2024-06-30T06:39:39.4828432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,319.21,2.406,176,181.1,9.1,129
2024-06-30T06:39:39.7328818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,319.75,2.417,174.7,181.1,9.2,130
2024-06-30T06:39:39.9827521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,318.93,2.417,174.7,181.1,9.2,129
2024-06-30T06:39:40.2327323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,316.89,2.417,174.7,181.1,9.7,127
2024-06-30T06:39:40.4825252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,316.14,2.417,174.7,181.3,9.8,126
2024-06-30T06:39:40.7325757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,316.74,2.388,173.8,181.3,9.8,127
2024-06-30T06:39:40.9825401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,316.67,2.388,173.8,181.3,9.9,127
2024-06-30T06:39:41.2324011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,318.62,2.335,174.7,181.3,9.5,129
2024-06-30T06:39:41.4824208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,315.96,2.335,174.7,181.3,9.7,126
2024-06-30T06:39:41.7323815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,316.04,2.335,174.7,181.3,9.6,126
2024-06-30T06:39:41.9822869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,318.26,2.335,174.7,181.3,8.9,128
2024-06-30T06:39:42.2323049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,319.17,2.335,174.7,181.3,8.8,129
2024-06-30T06:39:42.4823533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.81,2.309,176.6,181,8.3,128
2024-06-30T06:39:42.7321783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,317.28,2.309,176.6,181,8.2,126
2024-06-30T06:39:42.9821366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,320.54,2.309,176.6,181,8.2,130
2024-06-30T06:39:43.2320732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,319.63,2.309,176.6,181,8.3,129
2024-06-30T06:39:43.4820999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,320.28,2.309,176.6,180.8,8.3,130
2024-06-30T06:39:43.7319937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,322.41,2.329,177.4,180.8,8,132
2024-06-30T06:39:43.9819724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,321.51,2.329,177.4,180.8,8.1,131
2024-06-30T06:39:44.2319434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.51,2.329,177.4,180.8,7.9,132
2024-06-30T06:39:44.4818652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,319.58,2.357,176.4,180.9,8.4,129
2024-06-30T06:39:44.7317734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,318.67,2.357,176.4,180.9,8.5,128
2024-06-30T06:39:44.9818019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,317.13,2.357,176.4,180.9,8.4,126
2024-06-30T06:39:45.2316487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.34,2.347,174.3,180.9,8.8,126
2024-06-30T06:39:45.4816573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,314.03,2.347,174.3,181.1,8.8,123
2024-06-30T06:39:45.7315883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,313.2,2.347,174.3,181.1,8.8,122
2024-06-30T06:39:45.9815872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.43,2.347,174.3,181.1,8.9,120
2024-06-30T06:39:46.2315428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,309.86,2.347,174.3,181.1,8.8,118
2024-06-30T06:39:46.4814743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,309.34,2.302,173.4,181.1,9,118
2024-06-30T06:39:46.7314897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,309.54,2.302,173.4,181.1,8.8,118
2024-06-30T06:39:46.9814637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,311.22,2.302,173.4,181.1,8.8,120
2024-06-30T06:39:47.2313576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,312.35,2.302,173.4,181.1,8.5,121
2024-06-30T06:39:47.4813997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,312.13,2.302,173.4,181.2,8.8,121
2024-06-30T06:39:47.7313693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,313.8,2.302,173.4,181.2,8.8,123
2024-06-30T06:39:47.9812678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,316.5,2.289,174.9,181.2,8.8,126
2024-06-30T06:39:48.2312558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,315.58,2.289,174.9,181.2,8.9,125
2024-06-30T06:39:48.4812811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.68,2.289,174.9,181.3,8.5,127
2024-06-30T06:39:48.7311926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.86,2.289,174.9,181.3,8.3,127
2024-06-30T06:39:48.9811154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,317.77,2.289,174.9,181.3,8.4,127
2024-06-30T06:39:49.2311476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.94,2.289,174.9,181.3,8.6,125
2024-06-30T06:39:49.4810491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315,2.289,174.9,181.4,8.8,124
2024-06-30T06:39:49.7466041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315,2.289,174.9,181.4,8.8,124
2024-06-30T06:39:49.9809933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,314.58,2.37,177.3,181.4,9.1,123
2024-06-30T06:39:50.2309575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,314.58,2.37,177.3,181.4,9.1,123
2024-06-30T06:39:50.4809613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,313.64,2.37,177.3,181.4,9.2,122
2024-06-30T06:39:50.7309097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,315.58,2.369,176.6,181.4,8.8,124
2024-06-30T06:39:50.9808752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,318.44,2.369,176.6,181.4,8.4,127
2024-06-30T06:39:51.2308644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,319.35,2.369,176.6,181.4,8.3,128
2024-06-30T06:39:51.4808577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,320.18,2.369,176.6,181.3,8.2,129
2024-06-30T06:39:51.7306707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,320.37,2.365,176.1,181.3,7.9,129
2024-06-30T06:39:51.9807888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,318.76,2.365,176.1,181.3,7.9,127
2024-06-30T06:39:52.2306841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,318.58,2.385,175.9,181.3,8.1,127
2024-06-30T06:39:52.4807093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,318.48,2.385,175.9,181.3,8.2,127
2024-06-30T06:39:52.7305643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,317.67,2.385,175.9,181.3,8.2,126
2024-06-30T06:39:52.9805352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,317.77,2.385,175.9,181.3,8.1,126
2024-06-30T06:39:53.2305410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,317.37,2.385,175.9,181.3,8.5,126
2024-06-30T06:39:53.4804920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,317.16,2.385,175.9,181.5,8.9,126
2024-06-30T06:39:53.7304834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,315.34,2.409,175,181.5,9,124
2024-06-30T06:39:53.9803503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,312.57,2.409,175,181.5,9.3,121
2024-06-30T06:39:54.2303508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,309.95,2.409,175,181.5,9.4,118
2024-06-30T06:39:54.4803747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,310.87,2.409,175,181.7,9.5,119
2024-06-30T06:39:54.7458738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,312.68,2.394,175,181.7,9.3,121
2024-06-30T06:39:54.9802762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,313.98,2.394,175,181.7,8.8,122
2024-06-30T06:39:55.2302218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,313.16,2.394,175,181.7,8.8,121
2024-06-30T06:39:55.4958107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,310.47,2.394,175,181.6,8.9,118
2024-06-30T06:39:55.7301312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.17,2.342,176.3,181.6,9.2,118
2024-06-30T06:39:55.9801880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,311.22,2.342,176.3,181.6,9,119
2024-06-30T06:39:56.2301098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,310.69,2.342,176.3,181.6,8.7,118
2024-06-30T06:39:56.4799920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,314.07,2.342,176.3,181.4,8.5,122
2024-06-30T06:39:56.7299834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.24,2.301,177.1,181.4,8,124
2024-06-30T06:39:56.9799389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.47,2.301,177.1,181.4,7.8,124
2024-06-30T06:39:57.2298037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.99,2.301,177.1,181.4,7.9,126
2024-06-30T06:39:57.4798254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.25,2.311,177.1,181.4,7.7,126
2024-06-30T06:39:57.7298312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.21,2.311,177.1,181.4,7.9,125
2024-06-30T06:39:57.9797083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,316.51,2.311,177.1,181.4,7.8,124
2024-06-30T06:39:58.2297091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.58,2.311,177.1,181.4,7.9,123
2024-06-30T06:39:58.4952920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,314.89,2.311,177.1,181.7,8,122
2024-06-30T06:39:58.7297006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.99,2.345,176.5,181.7,8.4,119
2024-06-30T06:39:58.9952363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,312.22,2.345,176.5,181.7,8.2,119
2024-06-30T06:39:59.2296176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,311.87,2.345,176.5,181.7,8.5,119
2024-06-30T06:39:59.4795793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,310.04,2.345,176.5,181.9,8.8,117
2024-06-30T06:39:59.7450592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.7,2.351,175.9,181.9,8.9,118
2024-06-30T06:39:59.9794950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,312.58,2.351,175.9,181.9,8.7,120
2024-06-30T06:40:00.2451076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,314.05,2.351,175.9,181.9,8.9,122
2024-06-30T06:40:00.4948868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,313.77,2.351,175.9,181.9,9.2,122
2024-06-30T06:40:00.7292759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,314.19,2.319,175.6,181.9,9.5,123
2024-06-30T06:40:00.9948940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,314.11,2.319,175.6,181.9,9.6,123
2024-06-30T06:40:01.2292588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,308.92,2.319,175.6,181.9,9.7,117
2024-06-30T06:40:01.4792038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,308.02,2.281,175.5,181.6,9.3,116
2024-06-30T06:40:01.7291095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,306.97,2.281,175.5,181.6,9.5,115
2024-06-30T06:40:01.9791186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,306.97,2.281,175.5,181.6,9.5,115
2024-06-30T06:40:02.2290640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,304.38,2.281,175.5,181.6,8.7,111
2024-06-30T06:40:02.4789526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,303.17,2.281,175.5,181.6,9,110
2024-06-30T06:40:02.7289627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,303.34,2.283,175.8,181.6,8.9,110
2024-06-30T06:40:02.9787327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,306.06,2.283,175.8,181.6,9.6,114
2024-06-30T06:40:03.2288809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,309.41,2.283,175.8,181.6,9.7,118
2024-06-30T06:40:03.4788125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,311.47,2.283,175.8,181.7,9.4,120
2024-06-30T06:40:03.7288316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,312.03,2.338,176.9,181.7,9.2,120
2024-06-30T06:40:03.9787193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,313.81,2.338,176.9,181.7,9.1,122
2024-06-30T06:40:04.2286578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,313.81,2.338,176.9,181.7,9.1,122
2024-06-30T06:40:04.4786781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,315.09,2.338,176.9,182,8.9,123
2024-06-30T06:40:04.7286595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,314.4,2.391,177.8,182,9.1,122
2024-06-30T06:40:04.9785033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,313.46,2.391,177.8,182,9.2,121
2024-06-30T06:40:05.2474521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,312.34,2.391,177.8,182,9.5,120
2024-06-30T06:40:05.4940931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,312.32,2.391,177.8,182.2,9.7,120
2024-06-30T06:40:05.7284018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,310.83,2.389,177.4,182.2,9.4,118
2024-06-30T06:40:05.9783615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,310.74,2.389,177.4,182.2,9.5,118
2024-06-30T06:40:06.2439681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,313.87,2.389,177.4,182.2,9.8,122
2024-06-30T06:40:06.4783815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,316.56,2.389,177.4,182.1,9.5,125
2024-06-30T06:40:06.7282304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,313.5,2.343,176.6,182.1,9.8,122
2024-06-30T06:40:06.9782073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.69,2.343,176.6,182.1,9,119
2024-06-30T06:40:07.2281653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,309.16,2.343,176.6,182.1,9,116
2024-06-30T06:40:07.4781145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,310.78,2.343,176.6,181.9,8.9,118
2024-06-30T06:40:07.7437358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,310.83,2.314,177,181.9,8.8,118
2024-06-30T06:40:07.9780784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,312.42,2.314,177,181.9,8.9,120
2024-06-30T06:40:08.2279808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,315.33,2.314,177,181.9,8.5,123
2024-06-30T06:40:08.4779224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,315.23,2.314,177,181.9,8.6,123
2024-06-30T06:40:08.7279182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,314.5,2.329,177.9,181.9,8.7,122
2024-06-30T06:40:08.9779256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,315.54,2.329,177.9,181.9,8.5,123
2024-06-30T06:40:09.2434142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,317.51,2.329,177.9,181.9,8.2,125
2024-06-30T06:40:09.4934067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,317.3,2.329,177.9,181.9,8.4,125
2024-06-30T06:40:09.7434155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.04,2.329,177.9,181.9,8.3,127
2024-06-30T06:40:09.9933481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,318.96,2.374,178.2,181.9,8.6,127
2024-06-30T06:40:10.2431906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,320.79,2.374,178.2,181.9,8.4,129
2024-06-30T06:40:10.4932195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,320.95,2.374,178.2,182.1,8.4,129
2024-06-30T06:40:10.7431424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,321.79,2.393,177.5,182.1,8.3,130
2024-06-30T06:40:10.9774281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,320.79,2.393,177.5,182.1,8.5,129
2024-06-30T06:40:11.2431201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,319.88,2.393,177.5,182.1,8.6,128
2024-06-30T06:40:11.4774628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,318.24,2.393,177.5,182.1,8.6,126
2024-06-30T06:40:11.7274001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,315.75,2.355,175.6,182.1,9,124
2024-06-30T06:40:11.9928913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,314.18,2.355,175.6,182.1,8.9,122
2024-06-30T06:40:12.2272977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,312.82,2.355,175.6,182.1,8.6,120
2024-06-30T06:40:12.4928155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,310.88,2.355,175.6,181.9,8.7,118
2024-06-30T06:40:12.7428136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,308.34,2.3,173.5,181.9,9,116
2024-06-30T06:40:12.9927928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,309.84,2.3,173.5,181.9,9.2,118
2024-06-30T06:40:13.2426255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,311.53,2.3,173.5,181.9,9.2,120
2024-06-30T06:40:13.4926142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,311.27,2.3,173.5,181.9,9.5,120
2024-06-30T06:40:13.7425416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,310.91,2.295,173.4,181.9,9.9,120
2024-06-30T06:40:13.9769685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,311.61,2.295,173.4,181.9,10.1,121
2024-06-30T06:40:14.2425933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,311.68,2.295,173.4,181.9,10,121
2024-06-30T06:40:14.4924710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,312.79,2.295,173.4,182.2,10,122
2024-06-30T06:40:14.7423917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,313.99,2.32,175.7,182.2,10.1,123
2024-06-30T06:40:14.9923636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,313.29,2.32,175.7,182.2,9.9,122
2024-06-30T06:40:15.2422662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,314.38,2.32,175.7,182.2,9.6,123
2024-06-30T06:40:15.4922690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,314.55,2.32,175.7,182.3,9.5,123
2024-06-30T06:40:15.7422018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,316.39,2.321,178.6,182.3,8.9,124
2024-06-30T06:40:15.9792989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,315.46,2.321,178.6,182.3,9,123
2024-06-30T06:40:16.2421198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,315.72,2.276,180.1,182.3,8.8,123
2024-06-30T06:40:16.4920821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,315.66,2.276,180.1,182.1,8.7,123
2024-06-30T06:40:16.7264405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,315.87,2.276,180.1,182.1,8.5,123
2024-06-30T06:40:16.9919850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,315.55,2.276,180.1,182.1,8.8,123
2024-06-30T06:40:17.2419555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,317.64,2.276,180.1,182.1,8.4,125
2024-06-30T06:40:17.4918332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,316.97,2.276,180.1,181.9,8.1,124
2024-06-30T06:40:17.7418849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,315.76,2.266,179.4,181.9,8.3,123
2024-06-30T06:40:17.9917677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,315.65,2.266,179.4,181.9,8.4,123
2024-06-30T06:40:18.2417653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,317.32,2.266,179.4,181.9,8.4,125
2024-06-30T06:40:18.4917141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,317.48,2.266,179.4,182.1,8.4,125
2024-06-30T06:40:18.7416193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,318.4,2.328,178,182.1,8.3,126
2024-06-30T06:40:18.9916446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,319.22,2.328,178,182.1,8.3,127
2024-06-30T06:40:19.2416223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,316.25,2.328,178,182.1,8.8,124
2024-06-30T06:40:19.4914738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,315.39,2.328,178,182.3,9,123
2024-06-30T06:40:19.7414616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,314.55,2.383,176.8,182.3,9,122
2024-06-30T06:40:19.9913950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,314.55,2.383,176.8,182.3,9,122
2024-06-30T06:40:20.2413771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,317.05,2.383,176.8,182.3,9,125
2024-06-30T06:40:20.4756986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,319.62,2.383,176.8,182.2,8.8,128
2024-06-30T06:40:20.7256328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,317.52,2.363,176.5,182.2,8.3,125
2024-06-30T06:40:20.9911515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,314.74,2.363,176.5,182.2,8.6,122
2024-06-30T06:40:21.2411602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,315.78,2.363,176.5,182.2,8.4,123
2024-06-30T06:40:21.4933813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,317.5,2.363,176.5,182.3,8.4,125
2024-06-30T06:40:21.7410374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,318.62,2.363,176.5,182.3,8.1,126
2024-06-30T06:40:21.9910258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.6,2.332,177.1,182.3,8.3,125
2024-06-30T06:40:22.2410132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,318.02,2.332,177.1,182.3,7.9,125
2024-06-30T06:40:22.4752679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,319.06,2.332,177.1,182.3,7.7,126
2024-06-30T06:40:22.7409291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.79,2.334,177.4,182.3,8,126
2024-06-30T06:40:22.9908655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.22,2.334,177.4,182.3,8,129
2024-06-30T06:40:23.2408047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.03,2.334,177.4,182.3,7.8,131
2024-06-30T06:40:23.4907425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,321.02,2.334,177.4,182.3,8.2,129
2024-06-30T06:40:23.7406556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,320.88,2.373,176.5,182.3,8.3,129
2024-06-30T06:40:23.9906217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,318.79,2.373,176.5,182.3,8.8,127
2024-06-30T06:40:24.2405509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,316.79,2.373,176.5,182.3,9.2,125
2024-06-30T06:40:24.4905565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,317.53,2.373,176.5,182.4,9.4,126
2024-06-30T06:40:24.7404724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,316.51,2.397,175.4,182.4,9.5,125
2024-06-30T06:40:24.9904584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,315.76,2.397,175.4,182.4,9.4,124
2024-06-30T06:40:25.2404062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,314.84,2.397,175.4,182.4,9.5,123
2024-06-30T06:40:25.4904130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,314.09,2.397,175.4,182.4,9.4,122
2024-06-30T06:40:25.7403168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,314.25,2.357,175.6,182.4,9.1,122
2024-06-30T06:40:25.9901830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,315.18,2.357,175.6,182.4,9,123
2024-06-30T06:40:26.2402096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,315.36,2.357,175.6,182.4,8.8,123
2024-06-30T06:40:26.4899636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,316.11,2.357,175.6,182.3,8.8,124
2024-06-30T06:40:26.7401110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,317.29,2.278,177.6,182.3,8.5,125
2024-06-30T06:40:26.9900632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,316.77,2.278,177.6,182.3,8.2,124
2024-06-30T06:40:27.2400438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.21,2.278,177.6,182.3,7.8,124
2024-06-30T06:40:27.4899322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,317.09,2.278,177.6,182.3,7.9,124
2024-06-30T06:40:27.7398690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.48,2.255,179.3,182.3,7.6,125
2024-06-30T06:40:27.9899006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,320.35,2.255,179.3,182.3,7.4,127
2024-06-30T06:40:28.2397819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,319.99,2.255,179.3,182.3,7.7,127
2024-06-30T06:40:28.4897566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,318.18,2.255,179.3,182.5,8,125
2024-06-30T06:40:28.7396748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,318.81,2.302,179,182.5,8.3,126
2024-06-30T06:40:28.9896196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,317.88,2.302,179,182.5,8.4,125
2024-06-30T06:40:29.2397036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,316.12,2.302,179,182.5,8.5,123
2024-06-30T06:40:29.4895170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,316.37,2.302,179,182.8,8.5,123
2024-06-30T06:40:29.7394007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,316.73,2.332,177.9,182.8,8.1,123
2024-06-30T06:40:29.9894650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.51,2.332,177.9,182.8,8.3,123
2024-06-30T06:40:30.2394251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.95,2.332,177.9,182.8,7.9,123
2024-06-30T06:40:30.4893031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.67,2.332,177.9,183,7.6,122
2024-06-30T06:40:30.7393154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.29,2.299,177.6,183,7.6,123
2024-06-30T06:40:30.9892524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.26,2.299,177.6,183,7.3,125
2024-06-30T06:40:31.2392457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.73,2.299,177.6,183,7.1,124
2024-06-30T06:40:31.4891267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.65,2.299,177.6,182.9,7.1,124
2024-06-30T06:40:31.7390940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.56,2.278,177.6,182.9,7.1,124
2024-06-30T06:40:31.9890989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,317.63,2.278,177.6,182.9,7.2,123
2024-06-30T06:40:32.2390514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.43,2.278,177.6,182.9,7.2,124
2024-06-30T06:40:32.4890019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.22,2.278,177.6,182.8,7.3,124
2024-06-30T06:40:32.7389212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,319.67,2.318,176.7,182.8,7.4,126
2024-06-30T06:40:32.9888776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.64,2.318,176.7,182.8,7.6,125
2024-06-30T06:40:33.2388560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.56,2.318,176.7,182.8,8,123
2024-06-30T06:40:33.4887468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.46,2.318,176.7,182.9,8,124
2024-06-30T06:40:33.7428470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,318.17,2.318,176.7,182.9,8.1,125
2024-06-30T06:40:33.9887017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.21,2.369,175.5,182.9,8.2,124
2024-06-30T06:40:34.2387513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,316.19,2.369,175.5,182.9,8.4,123
2024-06-30T06:40:34.4885877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,315.44,2.357,175.8,183.1,8.5,122
2024-06-30T06:40:34.7385427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.72,2.357,175.8,183.1,8.4,121
2024-06-30T06:40:34.9885018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,312.14,2.357,175.8,183.1,8.5,118
2024-06-30T06:40:35.2385120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.47,2.357,175.8,183.1,8.2,118
2024-06-30T06:40:35.4785428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.49,2.357,175.8,183.2,8.1,119
2024-06-30T06:40:35.7285641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,314.17,2.315,177.8,183.2,7.7,119
2024-06-30T06:40:35.9784533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,315.25,2.315,177.8,183.2,7.5,120
2024-06-30T06:40:36.2284786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.75,2.315,177.8,183.2,7,121
2024-06-30T06:40:36.4784257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.89,2.315,177.8,183.2,6.9,121
2024-06-30T06:40:36.7283530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.07,2.329,180.1,183.2,7,122
2024-06-30T06:40:36.9783766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.39,2.329,180.1,183.2,6.9,126
2024-06-30T06:40:37.2283026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.46,2.329,180.1,183.2,6.7,127
2024-06-30T06:40:37.4782384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.14,2.329,180.1,183.4,6.2,128
2024-06-30T06:40:37.7280828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.39,2.329,180.1,183.4,6.7,128
2024-06-30T06:40:37.9781332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.89,2.377,180.8,183.4,6.9,126
2024-06-30T06:40:38.2281530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.57,2.382,179.2,183.4,6.9,126
2024-06-30T06:40:38.4780426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.45,2.382,179.2,183.5,7.2,125
2024-06-30T06:40:38.7279617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.94,2.382,179.2,183.5,7,124
2024-06-30T06:40:38.9779030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.07,2.382,179.2,183.5,7.2,122
2024-06-30T06:40:39.2279071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.13,2.382,179.2,183.5,7.3,121
2024-06-30T06:40:39.4777655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,315.38,2.382,179.2,183.5,7.4,119
2024-06-30T06:40:39.7278967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.4,2.328,177.1,183.5,7.8,118
2024-06-30T06:40:39.9777210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,314.22,2.328,177.1,183.5,7.8,119
2024-06-30T06:40:40.2276596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.03,2.328,177.1,183.5,7.8,120
2024-06-30T06:40:40.4776217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,314.22,2.328,177.1,183.5,7.8,119
2024-06-30T06:40:40.7275794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,312.36,2.277,176.4,183.5,7.7,117
2024-06-30T06:40:40.9775455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.49,2.277,176.4,183.5,7.6,117
2024-06-30T06:40:41.2275063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.49,2.277,176.4,183.5,7.6,117
2024-06-30T06:40:41.4774184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,314.47,2.277,176.4,183.6,7.4,119
2024-06-30T06:40:41.7274114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.41,2.277,176.4,183.6,7.3,120
2024-06-30T06:40:41.9774219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.92,2.292,178.3,183.6,7.1,121
2024-06-30T06:40:42.2272249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.94,2.292,178.3,183.6,6.8,123
2024-06-30T06:40:42.4771154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.73,2.292,178.3,183.6,6.5,126
2024-06-30T06:40:42.7271800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.87,2.335,180.5,183.6,6.4,129
2024-06-30T06:40:42.9772425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.18,2.335,180.5,183.6,6.2,129
2024-06-30T06:40:43.2270891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.06,2.335,180.5,183.6,6.1,126
2024-06-30T06:40:43.4770017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.31,2.335,180.5,183.7,6,126
2024-06-30T06:40:43.7269983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,322.15,2.35,180,183.7,6.2,125
2024-06-30T06:40:43.9769315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.79,2.35,180,183.7,6.1,123
2024-06-30T06:40:44.2268684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.76,2.35,180,183.7,6.5,120
2024-06-30T06:40:44.4768300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.71,2.35,180,183.8,6.6,115
2024-06-30T06:40:44.7267965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.63,2.326,176.8,183.8,6.9,114
2024-06-30T06:40:44.9768545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.66,2.326,176.8,183.8,7,113
2024-06-30T06:40:45.2266934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.97,2.326,176.8,183.8,7.2,115
2024-06-30T06:40:45.4766664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,310.2,2.326,176.8,184,7.4,113
2024-06-30T06:40:45.7266187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.94,2.326,176.8,184,7.7,112
2024-06-30T06:40:45.9765957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.97,2.305,174,184,8,112
2024-06-30T06:40:46.2265269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,308.1,2.305,174,184,7.9,112
2024-06-30T06:40:46.4764462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,308.1,2.305,174,184,7.9,112
2024-06-30T06:40:46.7263898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.63,2.318,174.4,184,8.1,114
2024-06-30T06:40:46.9763268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,311.64,2.318,174.4,184,7.8,116
2024-06-30T06:40:47.2261881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.39,2.318,174.4,184,7.7,118
2024-06-30T06:40:47.4762458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.65,2.318,174.4,184.1,7.4,119
2024-06-30T06:40:47.7261645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.37,2.348,177.4,184.1,7.4,119
2024-06-30T06:40:47.9761284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,314.29,2.348,177.4,184.1,7.6,118
2024-06-30T06:40:48.2260699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,314.7,2.348,177.4,184.1,7.3,118
2024-06-30T06:40:48.4760175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.42,2.348,177.4,184.1,7.5,118
2024-06-30T06:40:48.7260033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,315.87,2.365,180.4,184.1,7.5,119
2024-06-30T06:40:48.9759662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.55,2.365,180.4,184.1,7.6,120
2024-06-30T06:40:49.2258520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,317.5,2.365,180.4,184.1,7.5,121
2024-06-30T06:40:49.4758185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.44,2.365,180.4,184.1,7.4,122
2024-06-30T06:40:49.7258143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.52,2.365,180.4,184.1,7.2,123
2024-06-30T06:40:49.9757698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.49,2.351,182.1,184.1,7,121
2024-06-30T06:40:50.2257095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.77,2.351,182.1,184.1,6.7,122
2024-06-30T06:40:50.4756475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.27,2.351,182.1,184.2,6.8,124
2024-06-30T06:40:50.7256661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.64,2.323,182.3,184.2,6.9,121
2024-06-30T06:40:50.9755837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.8,2.323,182.3,184.2,6.8,121
2024-06-30T06:40:51.2255220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.92,2.323,182.3,184.2,6.6,122
2024-06-30T06:40:51.4754687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.93,2.323,182.3,184.4,6.3,125
2024-06-30T06:40:51.7253871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.35,2.309,181.2,184.4,6.6,124
2024-06-30T06:40:51.9754062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.95,2.309,181.2,184.4,6.1,125
2024-06-30T06:40:52.2253048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.18,2.309,181.2,184.4,5.7,127
2024-06-30T06:40:52.4752699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.82,2.309,181.2,184.1,5.5,129
2024-06-30T06:40:52.7252042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.03,2.317,179.1,184.1,5.8,128
2024-06-30T06:40:52.9752442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.86,2.317,179.1,184.1,5.9,128
2024-06-30T06:40:53.2250799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.19,2.317,179.1,184.1,6,126
2024-06-30T06:40:53.4750598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.35,2.317,179.1,183.9,6.1,124
2024-06-30T06:40:53.7250522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.16,2.334,176.5,183.9,6.2,126
2024-06-30T06:40:53.9749644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.92,2.334,176.5,183.9,6.2,127
2024-06-30T06:40:54.2248448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.99,2.334,176.5,183.9,6.7,128
2024-06-30T06:40:54.4748863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.16,2.334,176.5,184,6.8,127
2024-06-30T06:40:54.7248123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,317.13,2.347,174.6,184,7.4,122
2024-06-30T06:40:54.9748033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.01,2.347,174.6,184,7.5,122
2024-06-30T06:40:55.2246944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,315.97,2.347,174.6,184,7.7,121
2024-06-30T06:40:55.4746614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,315.88,2.347,174.6,184.3,8,121
2024-06-30T06:40:55.7247128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,314,2.349,173.8,184.3,8.1,119
2024-06-30T06:40:55.9746138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,311.43,2.349,173.8,184.3,8.2,116
2024-06-30T06:40:56.2245853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,312.36,2.349,173.8,184.3,8.1,117
2024-06-30T06:40:56.4744749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.49,2.349,173.8,184.4,7.9,118
2024-06-30T06:40:56.7244183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,316.36,2.33,175.3,184.4,7.7,121
2024-06-30T06:40:56.9743846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,317.86,2.33,175.3,184.4,7.8,123
2024-06-30T06:40:57.2242346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.2,2.33,175.3,184.4,7.5,123
2024-06-30T06:40:57.4780090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.39,2.33,175.3,184.4,7.3,128
2024-06-30T06:40:57.7242559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.72,2.33,175.3,184.4,7,128
2024-06-30T06:40:57.9805577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.11,2.309,178.7,184.4,7.4,122
2024-06-30T06:40:58.2241551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,317.72,2.309,178.7,184.4,7.1,121
2024-06-30T06:40:58.4740483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.65,2.309,178.7,184.3,6.8,123
2024-06-30T06:40:58.7241086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.95,2.296,181.4,184.3,6.8,124
2024-06-30T06:40:58.9739625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.1,2.296,181.4,184.3,6.7,124
2024-06-30T06:40:59.2239177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.94,2.296,181.4,184.3,6.7,120
2024-06-30T06:40:59.4738739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.33,2.296,181.4,184.2,6.3,121
2024-06-30T06:40:59.7238529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,318.9,2.288,182,184.2,6.6,121
2024-06-30T06:40:59.9737710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.22,2.288,182,184.2,6.9,122
2024-06-30T06:41:00.2236331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.42,2.288,182,184.2,6.9,121
2024-06-30T06:41:00.4737826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.57,2.288,182,184.3,7.1,119
2024-06-30T06:41:00.7236560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,318.08,2.298,181.2,184.3,7.1,121
2024-06-30T06:41:00.9736033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317.28,2.298,181.2,184.3,7.1,120
2024-06-30T06:41:01.2235300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317.28,2.298,181.2,184.3,7.1,120
2024-06-30T06:41:01.4734501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.31,2.298,181.2,184.4,7,121
2024-06-30T06:41:01.7234623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.08,2.314,180.1,184.4,6.8,118
2024-06-30T06:41:01.9735109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.67,2.314,180.1,184.4,6.8,120
2024-06-30T06:41:02.2233557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.11,2.314,180.1,184.4,6.9,122
2024-06-30T06:41:02.4731568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.99,2.314,180.1,184.4,6.7,124
2024-06-30T06:41:02.7232213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.33,2.325,179.3,184.4,6.1,126
2024-06-30T06:41:02.9731679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.81,2.325,179.3,184.4,6.1,124
2024-06-30T06:41:03.2231015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.1,2.325,179.3,184.4,5.8,125
2024-06-30T06:41:03.4731018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.78,2.325,179.3,184.4,5.7,123
2024-06-30T06:41:03.7230154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.26,2.325,178.7,184.4,5.9,123
2024-06-30T06:41:03.9729332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.61,2.325,178.7,184.4,6.1,120
2024-06-30T06:41:04.2229283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.38,2.325,178.7,184.4,6.1,121
2024-06-30T06:41:04.4728140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.35,2.325,178.7,184.3,6.2,120
2024-06-30T06:41:04.7228452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.91,2.313,177.3,184.3,6.5,118
2024-06-30T06:41:04.9728427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.74,2.313,177.3,184.3,6.6,118
2024-06-30T06:41:05.2227194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.83,2.313,177.3,184.3,6.8,116
2024-06-30T06:41:05.4726716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.28,2.313,177.3,184.2,7.1,116
2024-06-30T06:41:05.7226216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.99,2.313,177.3,184.2,7.3,116
2024-06-30T06:41:05.9726172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,312.43,2.314,175.8,184.2,7.5,116
2024-06-30T06:41:06.2224475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,312.43,2.314,175.8,184.2,7.5,116
2024-06-30T06:41:06.4725153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,313.24,2.314,175.8,184.2,7.5,117
2024-06-30T06:41:06.7224811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.99,2.343,176.2,184.2,7.4,120
2024-06-30T06:41:06.9723797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.67,2.343,176.2,184.2,7.5,121
2024-06-30T06:41:07.2223438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.87,2.343,176.2,184.2,7.5,120
2024-06-30T06:41:07.4722965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,315.27,2.343,176.2,184.3,7.4,119
2024-06-30T06:41:07.7221579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.72,2.37,178.2,184.3,7.3,120
2024-06-30T06:41:07.9721871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,317.66,2.37,178.2,184.3,7.2,121
2024-06-30T06:41:08.2221264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,315.78,2.37,178.2,184.3,7.4,119
2024-06-30T06:41:08.4720842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.33,2.37,178.2,184.2,7.1,118
2024-06-30T06:41:08.7220907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,315.65,2.35,180.3,184.2,7.1,118
2024-06-30T06:41:08.9720238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.97,2.35,180.3,184.2,6.9,118
2024-06-30T06:41:09.2219569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,316.77,2.35,180.3,184.2,6.9,119
2024-06-30T06:41:09.4718676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.47,2.35,180.3,184.2,6.6,118
2024-06-30T06:41:09.7218714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.34,2.306,181.7,184.2,6.6,119
2024-06-30T06:41:09.9717838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,317.88,2.306,181.7,184.2,6.3,119
2024-06-30T06:41:10.2217914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.24,2.306,181.7,184.2,6,120
2024-06-30T06:41:10.4716289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,320.7,2.306,181.7,184.1,6,122
2024-06-30T06:41:10.7216291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.72,2.298,181.9,184.1,5.9,127
2024-06-30T06:41:10.9715980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.14,2.298,181.9,184.1,5.4,129
2024-06-30T06:41:11.2215160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.07,2.298,181.9,184.1,5.3,130
2024-06-30T06:41:11.4715050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.65,2.298,181.9,184.2,5.7,129
2024-06-30T06:41:11.7214521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.3,2.338,180.5,184.2,5.8,129
2024-06-30T06:41:11.9714404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.96,2.338,180.5,184.2,6,129
2024-06-30T06:41:12.2213803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.12,2.338,180.5,184.2,6.2,127
2024-06-30T06:41:12.4712947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.52,2.338,180.5,184.4,6.7,127
2024-06-30T06:41:12.7212801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.11,2.351,177.9,184.4,7.1,124
2024-06-30T06:41:12.9711954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.26,2.351,177.9,184.4,7.3,122
2024-06-30T06:41:13.2211009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,318.13,2.351,177.9,184.4,7.4,122
2024-06-30T06:41:13.4710712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,320.75,2.351,177.9,184.4,7.9,126
2024-06-30T06:41:13.7210238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,321.42,2.301,176.5,184.4,7.6,127
2024-06-30T06:41:13.9710407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.43,2.301,176.5,184.4,7.4,128
2024-06-30T06:41:14.2209599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.75,2.301,176.5,184.4,7.3,127
2024-06-30T06:41:14.4708693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.82,2.301,176.5,184.2,7.1,127
2024-06-30T06:41:14.7208530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.19,2.241,177.6,184.2,7.3,129
2024-06-30T06:41:14.9708165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.99,2.241,177.6,184.2,7.1,131
2024-06-30T06:41:15.2207583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.55,2.241,177.6,184.2,6.8,130
2024-06-30T06:41:15.4706699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.15,2.241,177.6,184.1,6.7,132
2024-06-30T06:41:15.7206871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.67,2.258,180,184.1,6.4,134
2024-06-30T06:41:15.9706411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.56,2.258,180,184.1,6.3,135
2024-06-30T06:41:16.2205167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.21,2.258,180,184.1,6,138
2024-06-30T06:41:16.4704753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.21,2.258,180,184.1,6,138
2024-06-30T06:41:16.7204600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.68,2.258,180,184.1,5.8,141
2024-06-30T06:41:16.9704067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.89,2.322,181.1,184.1,5.6,143
2024-06-30T06:41:17.2203421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.86,2.322,181.1,184.1,5.5,140
2024-06-30T06:41:17.4702303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.42,2.322,181.1,184.2,5.6,134
2024-06-30T06:41:17.7202392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.95,2.322,181.1,184.2,5.2,131
2024-06-30T06:41:17.9702225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.41,2.342,179.9,184.2,5.4,127
2024-06-30T06:41:18.2230315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.92,2.342,179.9,184.2,5.8,122
2024-06-30T06:41:18.4729140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.89,2.342,179.9,184.1,5.9,121
2024-06-30T06:41:18.7228298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.81,2.311,177.3,184.1,6.1,125
2024-06-30T06:41:18.9728391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.23,2.311,177.3,184.1,6,128
2024-06-30T06:41:19.2228143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,323.32,2.311,177.3,184.1,6.1,127
2024-06-30T06:41:19.4727019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,322.66,2.311,177.3,184,6.5,127
2024-06-30T06:41:19.7226580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.5,2.287,175.8,184,6.3,127
2024-06-30T06:41:19.9726890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.59,2.287,175.8,184,5.9,125
2024-06-30T06:41:20.2225490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.28,2.287,175.8,184,6.2,120
2024-06-30T06:41:20.4725206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.38,2.287,175.8,183.9,7,118
2024-06-30T06:41:20.7224618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,317.17,2.322,177,183.9,7,121
2024-06-30T06:41:20.9724759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.62,2.322,177,183.9,7.1,123
2024-06-30T06:41:21.2223437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.37,2.322,177,183.9,6.8,126
2024-06-30T06:41:21.4723113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.66,2.389,179.6,184,6.6,130
2024-06-30T06:41:21.7222408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.18,2.389,179.6,184,6.4,129
2024-06-30T06:41:21.9722889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.52,2.389,179.6,184,6.7,130
2024-06-30T06:41:22.2221313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.34,2.389,179.6,184,7.1,133
2024-06-30T06:41:22.4721017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.14,2.389,179.6,184,7.4,137
2024-06-30T06:41:22.7220272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.41,2.411,181.6,184,7.5,133
2024-06-30T06:41:22.9719858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.63,2.411,181.6,184,7.3,133
2024-06-30T06:41:23.2219454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.63,2.411,181.6,184,7.3,133
2024-06-30T06:41:23.4719109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.04,2.411,181.6,183.9,6.9,133
2024-06-30T06:41:23.7218714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.96,2.367,182.4,183.9,6.8,134
2024-06-30T06:41:23.9718400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.49,2.367,182.4,183.9,6.4,134
2024-06-30T06:41:24.2217579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.45,2.367,182.4,183.9,6.6,133
2024-06-30T06:41:24.4717648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.66,2.367,182.4,183.8,6.4,133
2024-06-30T06:41:24.7215762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.59,2.32,181.5,183.8,6.5,131
2024-06-30T06:41:24.9716385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.62,2.32,181.5,183.8,6.8,129
2024-06-30T06:41:25.2215583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.17,2.32,181.5,183.8,7.3,128
2024-06-30T06:41:25.4715141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.04,2.32,181.5,183.8,7.1,125
2024-06-30T06:41:25.7214718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.65,2.316,179,183.8,7,125
2024-06-30T06:41:25.9714222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.92,2.316,179,183.8,6.8,125
2024-06-30T06:41:26.2213348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.85,2.316,179,183.8,7.3,127
2024-06-30T06:41:26.4713565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.1,2.316,179,183.7,7.2,126
2024-06-30T06:41:26.7212613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.96,2.331,176.8,183.7,7.1,130
2024-06-30T06:41:26.9777477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.52,2.331,176.8,183.7,7.7,129
2024-06-30T06:41:27.2212090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,321.41,2.331,176.8,183.7,8,128
2024-06-30T06:41:27.4711457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,322.12,2.331,176.8,183.7,8.1,129
2024-06-30T06:41:27.7210495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.92,2.331,176.3,183.7,8,130
2024-06-30T06:41:27.9709963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.21,2.331,176.3,183.7,7.7,130
2024-06-30T06:41:28.2209642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,322.73,2.331,176.3,183.7,7.4,129
2024-06-30T06:41:28.4708785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.28,2.331,176.3,183.7,7.1,128
2024-06-30T06:41:28.7208685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.61,2.313,177.7,183.7,7.2,127
2024-06-30T06:41:28.9708254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.21,2.313,177.7,183.7,7,130
2024-06-30T06:41:29.2207242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.8,2.313,177.7,183.7,6.7,129
2024-06-30T06:41:29.4706943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.63,2.313,177.7,183.6,6.6,130
2024-06-30T06:41:29.7206387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.58,2.284,179.5,183.6,6.3,129
2024-06-30T06:41:29.9705932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.64,2.284,179.5,183.6,6.1,130
2024-06-30T06:41:30.2205988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.04,2.284,179.5,183.6,6,129
2024-06-30T06:41:30.4704784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.34,2.284,179.5,183.5,5.9,124
2024-06-30T06:41:30.7204807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.38,2.268,180,183.5,5.9,124
2024-06-30T06:41:30.9704147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.56,2.268,180,183.5,6.6,127
2024-06-30T06:41:31.2203761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.08,2.268,180,183.5,6.4,126
2024-06-30T06:41:31.4703874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.57,2.268,180,183.5,5.8,124
2024-06-30T06:41:31.7202752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.32,2.288,179.4,183.5,6.5,124
2024-06-30T06:41:31.9701231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.26,2.288,179.4,183.5,6.4,125
2024-06-30T06:41:32.2201442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.75,2.288,179.4,183.5,6.5,122
2024-06-30T06:41:32.4701471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.46,2.288,179.4,183.6,6.6,123
2024-06-30T06:41:32.7201160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.42,2.313,179.3,183.6,6.4,125
2024-06-30T06:41:32.9700963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.82,2.313,179.3,183.6,6.8,125
2024-06-30T06:41:33.2199751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.6,2.313,179.3,183.6,6.8,126
2024-06-30T06:41:33.4698865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.73,2.313,179.3,183.6,6.4,128
2024-06-30T06:41:33.7198693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.64,2.329,180.2,183.6,6.9,131
2024-06-30T06:41:33.9698801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.77,2.329,180.2,183.6,6.8,131
2024-06-30T06:41:34.2197696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.08,2.329,180.2,183.6,7,133
2024-06-30T06:41:34.4697274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,329.99,2.329,180.2,183.6,6.5,136
2024-06-30T06:41:34.7196700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,327.08,2.355,181,183.6,6.6,132
2024-06-30T06:41:34.9696894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.32,2.355,181,183.6,6.6,131
2024-06-30T06:41:35.2195486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324,2.355,181,183.6,6.6,128
2024-06-30T06:41:35.4694745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.92,2.355,181,183.4,6.7,127
2024-06-30T06:41:35.7195677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.08,2.36,180.3,183.4,6.8,125
2024-06-30T06:41:35.9694742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.12,2.36,180.3,183.4,7.2,122
2024-06-30T06:41:36.2193572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.64,2.36,180.3,183.4,7.4,123
2024-06-30T06:41:36.4693186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,317.46,2.36,180.3,183.1,7.5,122
2024-06-30T06:41:36.7193411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.71,2.336,178.5,183.1,7.6,128
2024-06-30T06:41:36.9692437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.32,2.336,178.5,183.1,7.4,131
2024-06-30T06:41:37.2250272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.14,2.336,178.5,183.1,7.4,127
2024-06-30T06:41:37.4691422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.43,2.336,178.5,183.1,7.3,131
2024-06-30T06:41:37.7190571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.18,2.339,177.8,183.1,7.4,131
2024-06-30T06:41:37.9690604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.53,2.339,177.8,183.1,6.9,132
2024-06-30T06:41:38.2189777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.3,2.339,177.8,183.1,6.9,133
2024-06-30T06:41:38.4689190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,325.49,2.339,177.8,183.2,7,132
2024-06-30T06:41:38.7189242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.03,2.361,178.8,183.2,6.8,132
2024-06-30T06:41:38.9687951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.45,2.361,178.8,183.2,6.9,134
2024-06-30T06:41:39.2187743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.22,2.361,178.8,183.2,6.9,135
2024-06-30T06:41:39.4687041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.26,2.361,178.8,183.1,6.8,135
2024-06-30T06:41:39.7186726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.71,2.368,179.7,183.1,7,133
2024-06-30T06:41:39.9686444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.94,2.368,179.7,183.1,7,132
2024-06-30T06:41:40.2186095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.13,2.368,179.7,183.1,7.2,130
2024-06-30T06:41:40.4685206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.1,2.368,179.7,182.9,7.1,130
2024-06-30T06:41:40.7207195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.83,2.352,178.9,182.9,7.3,129
2024-06-30T06:41:40.9706865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.3,2.352,178.9,182.9,7.4,131
2024-06-30T06:41:41.2205807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,323.17,2.352,178.9,182.9,7.7,130
2024-06-30T06:41:41.4705634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.87,2.352,178.9,182.9,7.6,132
2024-06-30T06:41:41.7205261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.95,2.332,178.1,182.9,7.5,131
2024-06-30T06:41:41.9704412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,322.94,2.332,178.1,182.9,7.7,130
2024-06-30T06:41:42.2203188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,322.14,2.332,178.1,182.9,7.7,129
2024-06-30T06:41:42.4703450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.95,2.332,178.1,182.9,7.5,131
2024-06-30T06:41:42.7203109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.43,2.312,178.8,182.9,7.5,129
2024-06-30T06:41:42.9702915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.57,2.312,178.8,182.9,7.2,130
2024-06-30T06:41:43.2202376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.07,2.312,178.8,182.9,7.3,127
2024-06-30T06:41:43.4701396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.91,2.312,178.8,182.9,7.1,129
2024-06-30T06:41:43.7201212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.89,2.281,179.5,182.9,7.3,128
2024-06-30T06:41:43.9700447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.77,2.281,179.5,182.9,7.4,128
2024-06-30T06:41:44.2199966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,320.04,2.281,179.5,182.9,7.5,126
2024-06-30T06:41:44.4699646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.86,2.281,179.5,182.8,7.9,124
2024-06-30T06:41:44.7199144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.6,2.263,179.1,182.8,8,124
2024-06-30T06:41:44.9698704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,318,2.263,179.1,182.8,8.4,125
2024-06-30T06:41:45.2198198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.83,2.263,179.1,182.8,8.4,126
2024-06-30T06:41:45.4697366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,320.4,2.263,179.1,182.7,8.4,128
2024-06-30T06:41:45.7196992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,321.35,2.272,179.1,182.7,8.3,129
2024-06-30T06:41:45.9696485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,321.54,2.272,179.1,182.7,8.1,129
2024-06-30T06:41:46.2195973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.75,2.272,179.1,182.7,7.9,129
2024-06-30T06:41:46.4695702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.1,2.272,179.1,182.7,7.4,130
2024-06-30T06:41:46.7193649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.18,2.287,180.7,182.7,7,129
2024-06-30T06:41:46.9694481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.31,2.287,180.7,182.7,6.9,129
2024-06-30T06:41:47.2193700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.42,2.287,180.7,182.7,6.5,131
2024-06-30T06:41:47.4693288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.57,2.287,180.7,182.6,6.5,130
2024-06-30T06:41:47.7193026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.86,2.301,181.4,182.6,6.6,129
2024-06-30T06:41:47.9692972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.58,2.301,181.4,182.6,6.8,129
2024-06-30T06:41:48.2192742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.39,2.301,181.4,182.6,6.4,128
2024-06-30T06:41:48.4692530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.94,2.314,179.5,182.5,6.4,128
2024-06-30T06:41:48.7190937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.05,2.314,179.5,182.5,6.7,130
2024-06-30T06:41:48.9690338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.79,2.314,179.5,182.5,6.5,128
2024-06-30T06:41:49.2189679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.52,2.314,179.5,182.5,6.6,124
2024-06-30T06:41:49.4689466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.5,2.314,179.5,182.4,6.7,123
2024-06-30T06:41:49.7189075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.34,2.314,179.5,182.4,6.8,123
2024-06-30T06:41:49.9688703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.55,2.335,176.7,182.4,7.3,121
2024-06-30T06:41:50.2188565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,315.03,2.335,176.7,182.4,7.7,121
2024-06-30T06:41:50.4687260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.71,2.335,176.7,182.3,7.9,121
2024-06-30T06:41:50.7186622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,316,2.335,176.7,182.3,8.2,123
2024-06-30T06:41:50.9686446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,316.39,2.361,175.5,182.3,8.5,124
2024-06-30T06:41:51.2186956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,317.31,2.361,175.5,182.3,8.4,125
2024-06-30T06:41:51.4686319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,317.39,2.361,175.5,182.4,8.4,125
2024-06-30T06:41:51.7185496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,318.26,2.391,176.3,182.4,8.6,126
2024-06-30T06:41:51.9684913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,319.81,2.391,176.3,182.4,8.7,128
2024-06-30T06:41:52.2184109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,320.8,2.391,176.3,182.4,8.5,129
2024-06-30T06:41:52.4683783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,321.79,2.391,176.3,182.4,8.3,130
2024-06-30T06:41:52.7183554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.42,2.382,178.7,182.4,8.1,130
2024-06-30T06:41:52.9682764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.63,2.382,178.7,182.4,7.9,130
2024-06-30T06:41:53.2182331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.2,2.382,178.7,182.4,7.2,131
2024-06-30T06:41:53.4681461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.34,2.382,178.7,182.1,6.9,131
2024-06-30T06:41:53.7181196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.68,2.339,181.2,182.1,6.6,133
2024-06-30T06:41:53.9680317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.82,2.339,181.2,182.1,6.5,133
2024-06-30T06:41:54.2180739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.2,2.339,181.2,182.1,6.4,132
2024-06-30T06:41:54.4679416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.59,2.339,181.2,181.8,6,132
2024-06-30T06:41:54.7179284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.59,2.305,181.2,181.8,5.9,128
2024-06-30T06:41:54.9678737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.3,2.305,181.2,181.8,6.2,127
2024-06-30T06:41:55.2178376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.03,2.305,181.2,181.8,5.8,131
2024-06-30T06:41:55.4677495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.86,2.305,181.2,181.8,5.9,131
2024-06-30T06:41:55.7177602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.6,2.33,178.4,181.8,6.3,127
2024-06-30T06:41:55.9676945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.21,2.33,178.4,181.8,6.7,126
2024-06-30T06:41:56.2176227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.02,2.33,178.4,181.8,7.1,129
2024-06-30T06:41:56.4675843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,318.91,2.33,178.4,182.1,7.9,126
2024-06-30T06:41:56.7175437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,318.36,2.363,176,182.1,8.1,126
2024-06-30T06:41:56.9674919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.82,2.363,176,182.1,7.5,127
2024-06-30T06:41:57.2173852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,320.18,2.363,176,182.1,7.9,128
2024-06-30T06:41:57.4673816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,321.14,2.363,176,182.3,7.9,129
2024-06-30T06:41:57.7173459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,322.01,2.334,176.3,182.3,7.8,130
2024-06-30T06:41:57.9672223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.8,2.334,176.3,182.3,7.6,132
2024-06-30T06:41:58.2171879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.21,2.334,176.3,182.3,7.8,129
2024-06-30T06:41:58.4671235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320.54,2.334,176.3,182.2,7.6,128
2024-06-30T06:41:58.7171181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.03,2.26,178.2,182.2,7.1,129
2024-06-30T06:41:58.9670407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.49,2.26,178.2,182.2,6.9,128
2024-06-30T06:41:59.2170231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.03,2.26,178.2,182.2,7.1,129
2024-06-30T06:41:59.4669409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.76,2.26,178.2,182.1,6.8,127
2024-06-30T06:41:59.7169089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.64,2.212,179.6,182.1,7.1,126
2024-06-30T06:41:59.9667888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.34,2.212,179.6,182.1,6.6,126
2024-06-30T06:42:00.2168182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.45,2.212,179.6,182.1,6.1,129
2024-06-30T06:42:00.4667599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.42,2.212,179.6,182,6.5,126
2024-06-30T06:42:00.7167191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.74,2.224,179.9,182,6.6,129
2024-06-30T06:42:00.9665939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.26,2.224,179.9,182,6.8,130
2024-06-30T06:42:01.2166969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.09,2.224,179.9,182,6.8,126
2024-06-30T06:42:01.4663639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.26,2.224,179.9,182,6.8,130
2024-06-30T06:42:01.7164831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.43,2.286,179.5,182,6.1,130
2024-06-30T06:42:01.9664708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.66,2.286,179.5,182,6.3,132
2024-06-30T06:42:02.2163380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.35,2.286,179.5,182,6,131
2024-06-30T06:42:02.4663319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.56,2.286,179.5,182,6.2,133
2024-06-30T06:42:02.7162827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.6,2.35,179.1,182,6.1,130
2024-06-30T06:42:02.9662434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,326.71,2.35,179.1,182,6.2,133
2024-06-30T06:42:03.2160632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.81,2.35,179.1,182,6.3,132
2024-06-30T06:42:03.4661312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.77,2.35,179.1,182,6.5,131
2024-06-30T06:42:03.7160885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325,2.367,178.6,182,6.3,131
2024-06-30T06:42:03.9660583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.71,2.367,178.6,182,6.5,131
2024-06-30T06:42:04.2160485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.9,2.367,178.6,182,6.7,129
2024-06-30T06:42:04.4660277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.57,2.367,178.6,182,6.4,128
2024-06-30T06:42:04.7158909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.51,2.34,177.5,182,6.8,124
2024-06-30T06:42:04.9658727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.22,2.34,177.5,182,7,124
2024-06-30T06:42:05.2157459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.22,2.34,177.5,182,7,124
2024-06-30T06:42:05.4657590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.13,2.34,177.5,181.8,6.8,125
2024-06-30T06:42:05.7156799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.76,2.306,177.1,181.8,6.9,125
2024-06-30T06:42:05.9657400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.61,2.306,177.1,181.8,6.7,127
2024-06-30T06:42:06.2156329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,319.55,2.306,177.1,181.8,6.9,126
2024-06-30T06:42:06.4655384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.39,2.306,177.1,181.7,6.8,127
2024-06-30T06:42:06.7154509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.28,2.322,178.3,181.7,6.8,129
2024-06-30T06:42:06.9654544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.28,2.322,178.3,181.7,6.8,129
2024-06-30T06:42:07.2155136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.87,2.322,178.3,181.7,6.6,132
2024-06-30T06:42:07.4652931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,325.8,2.322,178.3,181.9,6.6,133
2024-06-30T06:42:07.7153044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.85,2.368,179.9,181.9,6.8,134
2024-06-30T06:42:07.9652302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.85,2.368,179.9,181.9,6.8,134
2024-06-30T06:42:08.2152506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.62,2.368,179.9,181.9,6.8,135
2024-06-30T06:42:08.4652078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328,2.368,179.9,181.9,6.5,135
2024-06-30T06:42:08.7151144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.44,2.379,180,181.9,6.4,134
2024-06-30T06:42:08.9650446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.92,2.379,180,181.9,6.4,132
2024-06-30T06:42:09.2149988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.16,2.379,180,181.9,6.4,131
2024-06-30T06:42:09.4650147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.56,2.379,180,181.5,6.4,128
2024-06-30T06:42:09.7149149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.92,2.332,178.4,181.5,6.6,127
2024-06-30T06:42:09.9648630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.14,2.332,178.4,181.5,6.6,126
2024-06-30T06:42:10.2155640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.7,2.332,178.4,181.5,6.9,126
2024-06-30T06:42:10.4646893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.06,2.332,178.4,181.4,6.6,126
2024-06-30T06:42:10.7147327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,319.05,2.305,176.5,181.4,6.4,125
2024-06-30T06:42:10.9646410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.16,2.305,176.5,181.4,6.7,127
2024-06-30T06:42:11.2145700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.72,2.305,176.5,181.4,6.7,129
2024-06-30T06:42:11.4645674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,321.95,2.305,176.5,181.7,6.7,129
2024-06-30T06:42:11.7145357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.78,2.327,176.1,181.7,7,128
2024-06-30T06:42:11.9644902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.62,2.327,176.1,181.7,7.3,127
2024-06-30T06:42:12.2144499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.3,2.327,176.1,181.7,7.4,128
2024-06-30T06:42:12.4643810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.36,2.327,176.1,181.7,7.7,131
2024-06-30T06:42:12.7142487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,321.18,2.329,176.6,181.7,8.2,130
2024-06-30T06:42:12.9642929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,321.47,2.329,176.6,181.7,7.9,130
2024-06-30T06:42:13.2142685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,321.27,2.329,176.6,181.7,8.1,130
2024-06-30T06:42:13.4641507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,318.7,2.329,176.6,181.4,8,127
2024-06-30T06:42:13.7140944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.92,2.278,177.2,181.4,7.9,126
2024-06-30T06:42:13.9640908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.68,2.278,177.2,181.4,7.6,129
2024-06-30T06:42:14.2140083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.5,2.278,177.2,181.4,7.4,126
2024-06-30T06:42:14.4639862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.67,2.278,177.2,181.3,7.2,126
2024-06-30T06:42:14.7139413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.97,2.223,179.2,181.3,7.1,126
2024-06-30T06:42:14.9638528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.38,2.223,179.2,181.3,6.8,126
2024-06-30T06:42:15.2138105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.31,2.223,179.2,181.3,6.2,126
2024-06-30T06:42:15.4794154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.99,2.223,179.2,181.3,5.1,120
2024-06-30T06:42:15.7137048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.18,2.232,181.3,181.3,5,130
2024-06-30T06:42:15.9793297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.42,2.232,181.3,181.3,4.6,122
2024-06-30T06:42:16.2136107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,326.41,2.232,181.3,181.3,3.9,126
2024-06-30T06:42:16.4635001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.29,2.232,181.3,181.1,3.8,118
2024-06-30T06:42:16.7135143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.32,2.279,180.8,181.1,5.4,126
2024-06-30T06:42:16.9634548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.11,2.279,180.8,181.1,5.5,126
2024-06-30T06:42:17.2163799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.99,2.279,180.8,181.1,4.6,120
2024-06-30T06:42:17.4789882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.49,2.279,180.8,181.1,4.9,133
2024-06-30T06:42:17.7133382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.93,2.318,178.1,181.1,4.4,130
2024-06-30T06:42:17.9789330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.99,2.318,178.1,181.1,3.7,127
2024-06-30T06:42:18.2132095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.86,2.318,178.1,181.1,4.6,122
2024-06-30T06:42:18.4787824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.32,2.318,178.1,181,3.4,99
2024-06-30T06:42:18.7287531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.38,2.346,175.5,181,5.3,126
2024-06-30T06:42:18.9787453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.54,2.346,175.5,181,5.6,127
2024-06-30T06:42:19.2287066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.58,2.346,175.5,181,7.5,123
2024-06-30T06:42:19.4629968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.98,2.346,175.5,181,7.5,126
2024-06-30T06:42:19.7129082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.88,2.357,174.5,181,7.8,129
2024-06-30T06:42:19.9628780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,320.39,2.357,174.5,181,8.1,130
2024-06-30T06:42:20.2128273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,321.1,2.357,174.5,181,8.2,131
2024-06-30T06:42:20.4627830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,320.58,2.357,174.5,181,7.9,130
2024-06-30T06:42:20.7283697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,319.96,2.338,175.7,181,7.9,129
2024-06-30T06:42:20.9627413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.06,2.338,175.7,181,7.8,129
2024-06-30T06:42:21.2126095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.38,2.338,175.7,181,7.5,129
2024-06-30T06:42:21.4626113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.65,2.338,175.7,180.9,7.2,129
2024-06-30T06:42:21.7125491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.81,2.309,178,180.9,7.2,130
2024-06-30T06:42:21.9625242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.02,2.309,178,180.9,7.2,129
2024-06-30T06:42:22.2124380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.28,2.309,178,180.9,7,129
2024-06-30T06:42:22.4623913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.96,2.309,178,180.6,6.9,130
2024-06-30T06:42:22.7123247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.09,2.316,179.5,180.6,6.9,131
2024-06-30T06:42:22.9623398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.14,2.316,179.5,180.6,6.7,132
2024-06-30T06:42:23.2123336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.19,2.316,179.5,180.6,6.5,133
2024-06-30T06:42:23.4622413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.2,2.316,179.5,180.5,6.6,132
2024-06-30T06:42:23.7121531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.63,2.353,179.1,180.5,6.9,133
2024-06-30T06:42:23.9620791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.53,2.353,179.1,180.5,6.8,134
2024-06-30T06:42:24.2121538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.81,2.353,179.1,180.5,7.1,131
2024-06-30T06:42:24.4619790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.56,2.353,179.1,180.5,7.3,131
2024-06-30T06:42:24.7119891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,323.01,2.353,179.1,180.5,7.6,132
2024-06-30T06:42:24.9618977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,320,2.365,177.5,180.5,7.9,129
2024-06-30T06:42:25.2274473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.5,2.365,177.5,180.5,7.8,127
2024-06-30T06:42:25.4617763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.14,2.365,177.5,180.5,7,124
2024-06-30T06:42:25.7273432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.13,2.365,177.5,180.5,7.6,125
2024-06-30T06:42:25.9773399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.61,2.317,175.8,180.5,7.6,125
2024-06-30T06:42:26.2116297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.65,2.317,175.8,180.5,7.4,126
2024-06-30T06:42:26.4615624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.41,2.317,175.8,180.3,7.3,127
2024-06-30T06:42:26.7271642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.21,2.317,175.8,180.3,7,125
2024-06-30T06:42:26.9771278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.17,2.25,175.6,180.3,6.8,125
2024-06-30T06:42:27.2114180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.96,2.25,175.6,180.3,7.1,124
2024-06-30T06:42:27.4769970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.78,2.25,175.6,180.2,6.4,129
2024-06-30T06:42:27.7113654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,319.32,2.25,175.6,180.2,6.9,128
2024-06-30T06:42:27.9613761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.39,2.235,176.6,180.2,6.1,129
2024-06-30T06:42:28.2268517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.31,2.235,176.6,180.2,6.7,130
2024-06-30T06:42:28.4767831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.18,2.235,176.6,180.2,6.8,130
2024-06-30T06:42:28.7265959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.26,2.235,176.6,180.2,6.9,129
2024-06-30T06:42:28.9610385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.2,2.282,177.2,180.2,7.2,129
2024-06-30T06:42:29.2109267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,319.16,2.282,177.2,180.2,7.4,128
2024-06-30T06:42:29.4610402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.43,2.282,177.2,180.3,7.4,127
2024-06-30T06:42:29.7265537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,318.56,2.331,177.5,180.3,7.5,127
2024-06-30T06:42:29.9608903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,319.49,2.331,177.5,180.3,7.4,128
2024-06-30T06:42:30.2108311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.37,2.331,177.5,180.3,7.5,128
2024-06-30T06:42:30.4607799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.93,2.331,177.5,180.4,7.6,130
2024-06-30T06:42:30.7106973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.06,2.325,178,180.4,7.2,132
2024-06-30T06:42:30.9607194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.6,2.325,178,180.4,7.1,130
2024-06-30T06:42:31.2107174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.6,2.325,178,180.4,7.1,130
2024-06-30T06:42:31.4605515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.29,2.325,178,180.4,6.9,128
2024-06-30T06:42:31.7105108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.33,2.289,178.2,180.4,6.8,128
2024-06-30T06:42:31.9605622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.98,2.289,178.2,180.4,6.9,129
2024-06-30T06:42:32.2103673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,316.37,2.289,178.2,180.4,6.8,123
2024-06-30T06:42:32.4797680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,317.02,2.289,178.2,180.1,7.3,125
2024-06-30T06:42:32.7259816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.73,2.269,177.5,180.1,6.5,126
2024-06-30T06:42:32.9602766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,318.16,2.269,177.5,180.1,7.5,127
2024-06-30T06:42:33.2102499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,318.04,2.269,177.5,180.1,7.6,127
2024-06-30T06:42:33.4757824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317.76,2.269,177.5,179.9,7.7,127
2024-06-30T06:42:33.7257287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317.76,2.269,177.5,179.9,7.7,127
2024-06-30T06:42:33.9757653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,318.95,2.301,177,179.9,7.4,128
2024-06-30T06:42:34.2256726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,318.95,2.301,177,179.9,7.4,128
2024-06-30T06:42:34.4755903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.19,2.301,177,179.8,7.3,127
2024-06-30T06:42:34.7255728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.71,2.348,177.8,179.8,6.7,130
2024-06-30T06:42:34.9755213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.13,2.348,177.8,179.8,6.8,132
2024-06-30T06:42:35.2254670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.8,2.348,177.8,179.8,6.7,134
2024-06-30T06:42:35.4753770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.26,2.348,177.8,179.7,6.7,136
2024-06-30T06:42:35.7254060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.94,2.355,178.8,179.7,6.2,137
2024-06-30T06:42:35.9753027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.08,2.355,178.8,179.7,5.2,135
2024-06-30T06:42:36.2251295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.21,2.355,178.8,179.7,5.2,131
2024-06-30T06:42:36.4752256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,321.21,2.355,178.8,179.7,4.3,122
2024-06-30T06:42:36.7252183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,324.61,2.355,178.8,179.7,3.4,122
2024-06-30T06:42:36.9751360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.36,2.33,178.3,179.7,3.3,133
2024-06-30T06:42:37.2250553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.75,2.33,178.3,179.7,3.2,118
2024-06-30T06:42:37.4750970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.3,2.33,178.3,179.8,4.2,122
2024-06-30T06:42:37.7249484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.3,2.33,178.3,179.8,5.6,127
2024-06-30T06:42:37.9646397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,316.69,2.314,176.2,179.8,6.6,124
2024-06-30T06:42:38.2248405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.11,2.314,176.2,179.8,6.2,125
2024-06-30T06:42:38.4748521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,317.77,2.314,176.2,180,7.7,127
2024-06-30T06:42:38.7247901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,315.14,2.307,173.9,180,8.2,125
2024-06-30T06:42:38.9747215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,314.33,2.307,173.9,180,8.2,124
2024-06-30T06:42:39.2090829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,314.94,2.307,173.9,180,8.4,125
2024-06-30T06:42:39.4746403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,317.23,2.307,173.9,179.9,8.5,128
2024-06-30T06:42:39.7089853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,319.92,2.294,174,179.9,8.2,131
2024-06-30T06:42:39.9589219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,321.8,2.294,174,179.9,7.9,133
2024-06-30T06:42:40.2088562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.07,2.294,174,179.9,7.4,134
2024-06-30T06:42:40.4588571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.6,2.294,174,179.7,7.5,135
2024-06-30T06:42:40.7087507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.1,2.287,176.5,179.7,7.5,135
2024-06-30T06:42:40.9586779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.1,2.287,176.5,179.7,7.5,135
2024-06-30T06:42:41.2086159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.73,2.287,176.5,179.7,7.3,133
2024-06-30T06:42:41.4780334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.73,2.287,176.5,179.7,7.3,133
2024-06-30T06:42:41.7127521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.73,2.287,176.5,179.7,7.3,133
2024-06-30T06:42:41.9741255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.13,2.328,179,179.7,7.5,138
2024-06-30T06:42:42.2240731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.77,2.328,179,179.7,7.3,136
2024-06-30T06:42:42.4740231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.49,2.328,179,179.9,7.3,138
2024-06-30T06:42:42.7239667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325,2.372,179.2,179.9,7.6,135
2024-06-30T06:42:42.9583422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,323.79,2.372,179.2,179.9,8,134
2024-06-30T06:42:43.2239520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.79,2.372,179.2,179.9,8.2,133
2024-06-30T06:42:43.4738214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,322.42,2.353,178.1,179.9,8.3,133
2024-06-30T06:42:43.7081785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,319.88,2.353,178.1,179.9,8.4,130
2024-06-30T06:42:43.9737437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,320.79,2.353,178.1,179.9,8.3,131
2024-06-30T06:42:44.2080562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,321.7,2.353,178.1,179.9,8.2,132
2024-06-30T06:42:44.4736222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.35,2.353,178.1,179.6,7.9,129
2024-06-30T06:42:44.7235987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.94,2.29,177.5,179.6,7.1,129
2024-06-30T06:42:44.9598767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.41,2.29,177.5,179.6,6.9,128
2024-06-30T06:42:45.2234440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,317.84,2.29,177.5,179.6,7.5,127
2024-06-30T06:42:45.4733632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.53,2.29,177.5,179.5,7.2,130
2024-06-30T06:42:45.7234073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.12,2.29,177.5,179.5,6.9,129
2024-06-30T06:42:45.9733211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.77,2.268,176.9,179.5,7.5,131
2024-06-30T06:42:46.2232548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,319.43,2.268,176.9,179.5,8,130
2024-06-30T06:42:46.4731879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.04,2.268,176.9,179.6,8.3,131
2024-06-30T06:42:46.7232370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,321.13,2.31,176,179.6,8.9,133
2024-06-30T06:42:46.9731314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,320.39,2.31,176,179.6,8.8,132
2024-06-30T06:42:47.2126545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,319.4,2.31,176,179.6,9,131
2024-06-30T06:42:47.4729705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,321.22,2.31,176,179.9,9.1,133
2024-06-30T06:42:47.7229565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,321.19,2.343,176.1,179.9,9.3,133
2024-06-30T06:42:47.9729131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,320.44,2.343,176.1,179.9,9.2,132
2024-06-30T06:42:48.2228278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,322.56,2.343,176.1,179.9,8.6,134
2024-06-30T06:42:48.4728465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,320.66,2.343,176.1,180,8.1,131
2024-06-30T06:42:48.7227452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,322.06,2.314,177.4,180,8.5,133
2024-06-30T06:42:48.9727034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,325.12,2.314,177.4,180,7.8,136
2024-06-30T06:42:49.2226245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.03,2.314,177.4,180,7.5,133
2024-06-30T06:42:49.4725564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.87,2.314,177.4,179.7,7.8,131
2024-06-30T06:42:49.7225280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.72,2.267,178.4,179.7,7.6,133
2024-06-30T06:42:49.9724931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,322.83,2.267,178.4,179.7,7.5,133
2024-06-30T06:42:50.2068417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,322.83,2.267,178.4,179.7,7.5,133
2024-06-30T06:42:50.4567920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.73,2.267,178.4,179.7,7.4,134
2024-06-30T06:42:50.7223587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,321.48,2.281,177.5,179.7,7.9,132
2024-06-30T06:42:50.9723492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.07,2.281,177.5,179.7,7.7,130
2024-06-30T06:42:51.2222456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,322.28,2.281,177.5,179.7,7.9,133
2024-06-30T06:42:51.4722227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,322.7,2.337,176,179.7,8.2,134
2024-06-30T06:42:51.7222030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,320.64,2.337,176,179.7,8.7,132
2024-06-30T06:42:51.9721140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,319.82,2.337,176,179.7,8.7,131
2024-06-30T06:42:52.2220534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,319.82,2.337,176,179.7,8.7,131
2024-06-30T06:42:52.4719523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,319.36,2.337,176,179.8,8.4,130
2024-06-30T06:42:52.7219813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,320.83,2.352,175.6,179.8,7.7,131
2024-06-30T06:42:52.9719257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318.66,2.352,175.6,179.8,7.5,128
2024-06-30T06:42:53.2218882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,315.09,2.352,175.6,179.8,7.8,124
2024-06-30T06:42:53.4718696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,316.46,2.352,175.6,179.9,8.1,126
2024-06-30T06:42:53.7216885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,318.51,2.352,175.6,179.9,7.7,128
2024-06-30T06:42:53.9717170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.34,2.315,176.7,179.9,7.4,126
2024-06-30T06:42:54.2216773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.19,2.315,176.7,179.9,7.2,128
2024-06-30T06:42:54.4716128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.14,2.315,176.7,180,6.4,129
2024-06-30T06:42:54.7214979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.2,2.305,178.4,180,6.1,128
2024-06-30T06:42:54.9715345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325,2.305,178.4,180,6.1,133
2024-06-30T06:42:55.2215153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.95,2.305,178.4,180,6.3,132
2024-06-30T06:42:55.4714339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.92,2.342,178.6,180,6.4,128
2024-06-30T06:42:55.7214015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.84,2.342,178.6,180,6.6,127
2024-06-30T06:42:55.9713229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.54,2.342,178.6,180,6.8,127
2024-06-30T06:42:56.2212806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,317.38,2.342,178.6,180,7.2,125
2024-06-30T06:42:56.4712572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,318.99,2.342,178.6,180.1,7.9,128
2024-06-30T06:42:56.7211682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,319.59,2.386,177.2,180.1,8,129
2024-06-30T06:42:56.9711344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.13,2.386,177.2,180.1,8.3,135
2024-06-30T06:42:57.2210736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,321.52,2.386,177.2,180.1,8.5,132
2024-06-30T06:42:57.4710274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,321.17,2.386,177.2,180.2,9,132
2024-06-30T06:42:57.7208683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,320.43,2.386,177.2,180.2,8.9,131
2024-06-30T06:42:57.9709060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,319.14,2.383,176,180.2,9.2,130
2024-06-30T06:42:58.2208618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,318.23,2.383,176,180.2,9.3,129
2024-06-30T06:42:58.4708501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,318.23,2.383,176,180.3,9.4,129
2024-06-30T06:42:58.7207569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,318.96,2.332,176.3,180.3,9.4,130
2024-06-30T06:42:58.9707116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,320.1,2.332,176.3,180.3,9,131
2024-06-30T06:42:59.2206921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,322.73,2.332,176.3,180.3,8.8,134
2024-06-30T06:42:59.4706486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,321.99,2.266,177.9,180.3,8.8,133
2024-06-30T06:42:59.7206005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,320.33,2.266,177.9,180.3,8.8,131
2024-06-30T06:42:59.9705259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,321.33,2.266,177.9,180.3,8.6,132
2024-06-30T06:43:00.2204920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,321.69,2.266,177.9,180.3,8.2,132
2024-06-30T06:43:00.4704296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.11,2.266,177.9,180.2,7.7,132
2024-06-30T06:43:00.7204353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320.04,2.233,179.2,180.2,7.5,129
2024-06-30T06:43:00.9703514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.8,2.233,179.2,180.2,6.9,129
2024-06-30T06:43:01.2202474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,320.53,2.233,179.2,180.2,7.1,129
2024-06-30T06:43:01.4702457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.77,2.233,179.2,180.1,6.6,126
2024-06-30T06:43:01.7202893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,318.32,2.241,179.3,180.1,5.6,123
2024-06-30T06:43:01.9701148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.05,2.241,179.3,180.1,6.4,131
2024-06-30T06:43:02.2200486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,325.37,2.241,179.3,180.1,6.4,134
2024-06-30T06:43:02.4700245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.14,2.241,179.3,180.2,6.8,133
2024-06-30T06:43:02.7199557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.14,2.282,178.3,180.2,6.4,135
2024-06-30T06:43:02.9699489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.21,2.282,178.3,180.2,6.7,133
2024-06-30T06:43:03.2198115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.06,2.282,178.3,180.2,7.5,134
2024-06-30T06:43:03.4699056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.84,2.282,178.3,180.4,7,129
2024-06-30T06:43:03.7196947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.44,2.32,176.9,180.4,7.2,129
2024-06-30T06:43:03.9697623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,320.2,2.32,176.9,180.4,7.4,129
2024-06-30T06:43:04.2197104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.32,2.32,176.9,180.4,7.3,129
2024-06-30T06:43:04.4694864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.47,2.32,176.9,180.6,6.7,128
2024-06-30T06:43:04.7196796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.68,2.324,175.5,180.6,6.5,127
2024-06-30T06:43:04.9695351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.39,2.324,175.5,180.6,6.7,127
2024-06-30T06:43:05.2193659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.77,2.324,175.5,180.6,6.9,124
2024-06-30T06:43:05.4694266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.98,2.324,175.5,180.6,6.9,123
2024-06-30T06:43:05.7193723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.01,2.301,174.5,180.6,7.4,123
2024-06-30T06:43:05.9693940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.61,2.301,174.5,180.6,7.4,125
2024-06-30T06:43:06.2193204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.73,2.301,174.5,180.6,7.3,125
2024-06-30T06:43:06.4691776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.85,2.301,174.5,180.5,7.3,124
2024-06-30T06:43:06.7191930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,316.33,2.31,175.4,180.5,7.1,124
2024-06-30T06:43:06.9691083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.07,2.31,175.4,180.5,7.3,124
2024-06-30T06:43:07.2191263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.34,2.31,175.4,180.5,7.4,127
2024-06-30T06:43:07.4690456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.07,2.31,175.4,180.5,7.1,130
2024-06-30T06:43:07.7189315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.91,2.365,178,180.5,6.7,132
2024-06-30T06:43:07.9689571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.37,2.365,178,180.5,6.2,133
2024-06-30T06:43:08.2188782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.56,2.365,178,180.5,6.4,131
2024-06-30T06:43:08.4688718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.14,2.365,178,180.5,6.7,131
2024-06-30T06:43:08.7187480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.45,2.415,180.1,180.5,6.8,132
2024-06-30T06:43:08.9687641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.99,2.415,180.1,180.5,6.8,134
2024-06-30T06:43:09.2186676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.12,2.415,180.1,180.5,6.7,134
2024-06-30T06:43:09.4686672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.12,2.415,180.1,180.5,6.7,134
2024-06-30T06:43:09.7185533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.64,2.418,180,180.5,6.7,136
2024-06-30T06:43:09.9685410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.38,2.418,180,180.5,6.5,134
2024-06-30T06:43:10.2185176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.44,2.418,180,180.5,6.8,132
2024-06-30T06:43:10.4684485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.55,2.418,180,180.5,7.2,129
2024-06-30T06:43:10.7184285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,320.54,2.382,178.2,180.5,7.6,129
2024-06-30T06:43:10.9684068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.69,2.382,178.2,180.5,7.3,130
2024-06-30T06:43:11.2182803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.25,2.382,178.2,180.5,7.5,131
2024-06-30T06:43:11.4683413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,320.24,2.34,176.5,180.6,7.5,129
2024-06-30T06:43:11.7182187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.68,2.34,176.5,180.6,7.3,128
2024-06-30T06:43:11.9682149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,318.64,2.34,176.5,180.6,7.5,127
2024-06-30T06:43:12.2180943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.35,2.34,176.5,180.6,7.4,129
2024-06-30T06:43:12.4680492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.22,2.34,176.5,180.6,7.2,126
2024-06-30T06:43:12.7179949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,318.53,2.29,176.3,180.6,7.4,127
2024-06-30T06:43:12.9679139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.77,2.29,176.3,180.6,7.2,127
2024-06-30T06:43:13.2178318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.1,2.29,176.3,180.6,7.1,126
2024-06-30T06:43:13.4678421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.31,2.253,177.5,180.5,6.5,129
2024-06-30T06:43:13.7178470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.53,2.253,177.5,180.5,6.8,126
2024-06-30T06:43:13.9677310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.48,2.253,177.5,180.5,5.9,128
2024-06-30T06:43:14.2177526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.25,2.253,177.5,180.5,5.6,131
2024-06-30T06:43:14.4676444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.31,2.253,177.5,180.4,5.4,128
2024-06-30T06:43:14.7176335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.01,2.26,178.5,180.4,5.3,131
2024-06-30T06:43:14.9706076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.43,2.26,178.5,180.4,5.9,129
2024-06-30T06:43:15.2175905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.81,2.26,178.5,180.4,5.3,128
2024-06-30T06:43:15.4674206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.09,2.26,178.5,180.4,5.8,127
2024-06-30T06:43:15.7174352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.68,2.292,178.1,180.4,4.2,118
2024-06-30T06:43:15.9673827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.2,2.292,178.1,180.4,5.9,126
2024-06-30T06:43:16.2172806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.74,2.292,178.1,180.4,6.8,126
2024-06-30T06:43:16.4671738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.67,2.292,178.1,180.6,6,115
2024-06-30T06:43:16.7172178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,320.98,2.314,176.7,180.6,6.3,128
2024-06-30T06:43:16.9671538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.64,2.314,176.7,180.6,6.6,123
2024-06-30T06:43:17.2171068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,317.13,2.314,176.7,180.6,6.3,123
2024-06-30T06:43:17.4683940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.34,2.307,175.7,180.8,6,128
2024-06-30T06:43:17.7168133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.69,2.307,175.7,180.8,5,119
2024-06-30T06:43:17.9669357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.24,2.307,175.7,180.8,5.9,125
2024-06-30T06:43:18.2169015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.35,2.307,175.7,180.8,5.7,122
2024-06-30T06:43:18.4668003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.87,2.293,175.9,180.7,6.4,127
2024-06-30T06:43:18.7167911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.09,2.293,175.9,180.7,6.1,128
2024-06-30T06:43:18.9668046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,316.94,2.293,175.9,180.7,7.4,125
2024-06-30T06:43:19.2167227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.06,2.293,175.9,180.7,7.3,125
2024-06-30T06:43:19.4667118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,317.83,2.293,175.9,180.5,7.2,126
2024-06-30T06:43:19.7165368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.34,2.307,177.2,180.5,7.7,127
2024-06-30T06:43:19.9665216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,317.53,2.307,177.2,180.5,7.7,126
2024-06-30T06:43:20.2164590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.09,2.307,177.2,180.5,7.4,130
2024-06-30T06:43:20.4664522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.76,2.307,177.2,180.3,6.9,129
2024-06-30T06:43:20.7164353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.68,2.351,178.3,180.3,7.6,132
2024-06-30T06:43:20.9663507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.69,2.351,178.3,180.3,7.4,133
2024-06-30T06:43:21.2162061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.11,2.351,178.3,180.3,7.4,131
2024-06-30T06:43:21.4661893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,323.53,2.351,178.3,180.5,7.7,133
2024-06-30T06:43:21.7161981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.43,2.351,178.3,180.5,7.6,134
2024-06-30T06:43:21.9661592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324,2.396,179.3,180.5,7.6,133
2024-06-30T06:43:22.2160957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,322.77,2.396,179.3,180.5,7.3,131
2024-06-30T06:43:22.4660177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.45,2.396,179.3,180.6,7,130
2024-06-30T06:43:22.7160367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.61,2.401,179.6,180.6,7.1,129
2024-06-30T06:43:22.9659591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.03,2.401,179.6,180.6,6.8,129
2024-06-30T06:43:23.2159205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,321.71,2.401,179.6,180.6,6.5,128
2024-06-30T06:43:23.4659258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.4,2.401,179.6,180.5,6.8,127
2024-06-30T06:43:23.7158007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.99,2.372,178.3,180.5,6.8,127
2024-06-30T06:43:23.9657535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.99,2.372,178.3,180.5,6.8,127
2024-06-30T06:43:24.2157051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.51,2.372,178.3,180.5,6.6,126
2024-06-30T06:43:24.4656360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.91,2.372,178.3,180.4,6.8,127
2024-06-30T06:43:24.7156267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.68,2.34,176.2,180.4,6.7,126
2024-06-30T06:43:24.9655490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.54,2.34,176.2,180.4,6.8,126
2024-06-30T06:43:25.2155704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.66,2.34,176.2,180.4,7.3,127
2024-06-30T06:43:25.4654455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,310.75,2.34,176.2,180.4,7.8,118
2024-06-30T06:43:25.7154212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,313.35,2.34,176.2,180.4,7.1,120
2024-06-30T06:43:25.9653475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.11,2.348,174.5,180.4,7.5,122
2024-06-30T06:43:26.2152150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.51,2.348,174.5,180.4,7.5,125
2024-06-30T06:43:26.4652036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,316.55,2.348,174.5,180.6,7.6,125
2024-06-30T06:43:26.7152247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,316.5,2.364,174.5,180.6,7.7,125
2024-06-30T06:43:26.9651837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,320.49,2.364,174.5,180.6,7.7,130
2024-06-30T06:43:27.2151005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.15,2.364,174.5,180.6,7.1,130
2024-06-30T06:43:27.4650548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.97,2.364,174.5,180.8,7.4,130
2024-06-30T06:43:27.7149116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,320.01,2.348,176.1,180.8,7.8,129
2024-06-30T06:43:27.9649987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,319.7,2.348,176.1,180.8,8.1,129
2024-06-30T06:43:28.2148846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.69,2.348,176.1,180.8,8.3,128
2024-06-30T06:43:28.4647397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.52,2.348,176.1,180.6,7.9,125
2024-06-30T06:43:28.7147608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.74,2.305,178.1,180.6,7.4,128
2024-06-30T06:43:28.9647055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.62,2.305,178.1,180.6,7.5,128
2024-06-30T06:43:29.2147246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.89,2.305,178.1,180.6,7.6,126
2024-06-30T06:43:29.4646863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.27,2.305,178.1,180.4,6.4,131
2024-06-30T06:43:29.7145319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.02,2.305,178.1,180.4,6.9,129
2024-06-30T06:43:29.9645091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.19,2.268,179.3,180.4,7,128
2024-06-30T06:43:30.2144750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.23,2.268,179.3,180.4,6.3,128
2024-06-30T06:43:30.4644032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.38,2.268,179.3,180.4,6.1,133
2024-06-30T06:43:30.7143303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.62,2.275,179.8,180.4,6.4,135
2024-06-30T06:43:30.9643611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.02,2.275,179.8,180.4,6.5,137
2024-06-30T06:43:31.2142813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.55,2.275,179.8,180.4,6.1,137
2024-06-30T06:43:31.4642604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,324,2.275,179.8,180.6,6.2,131
2024-06-30T06:43:31.7142060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.79,2.286,179.2,180.6,5.8,134
2024-06-30T06:43:31.9641076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.23,2.286,179.2,180.6,6.2,142
2024-06-30T06:43:32.2141099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.38,2.286,179.2,180.6,5.4,138
2024-06-30T06:43:32.4640419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.33,2.286,179.2,180.5,6,126
2024-06-30T06:43:32.7140524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.92,2.286,179.2,180.5,6.1,127
2024-06-30T06:43:32.9640103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.68,2.281,177.2,180.5,7,129
2024-06-30T06:43:33.2139238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,312.79,2.281,177.2,180.5,7.5,120
2024-06-30T06:43:33.4638365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.89,2.281,177.2,180.3,4.9,133
2024-06-30T06:43:33.7137744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,311.36,2.281,177.2,180.3,6.3,116
2024-06-30T06:43:33.9637495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.6,2.281,177.2,180.3,7.1,128
2024-06-30T06:43:34.2137459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326,2.286,175.1,180.3,6.6,136
2024-06-30T06:43:34.4636443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.77,2.286,175.1,180.4,6.6,133
2024-06-30T06:43:34.7136613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.79,2.325,174.9,180.4,6.6,129
2024-06-30T06:43:34.9636506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.53,2.325,174.9,180.4,6.8,129
2024-06-30T06:43:35.2135519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.79,2.325,174.9,180.4,6.6,129
2024-06-30T06:43:35.4634671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.56,2.325,174.9,180.5,6.3,132
2024-06-30T06:43:35.7134749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,326.65,2.367,176.1,180.5,6.6,136
2024-06-30T06:43:35.9633769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.66,2.367,176.1,180.5,6.8,135
2024-06-30T06:43:36.2132913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.64,2.367,176.1,180.5,7.1,138
2024-06-30T06:43:36.4633068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.87,2.367,176.1,180.7,6.8,139
2024-06-30T06:43:36.7131730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.45,2.367,176.1,180.7,6.7,137
2024-06-30T06:43:36.9631491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.93,2.367,176.1,180.7,6.5,136
2024-06-30T06:43:37.2131436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.74,2.386,176.9,180.7,7,131
2024-06-30T06:43:37.4631049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.15,2.386,176.9,180.7,7.5,131
2024-06-30T06:43:37.7129626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.23,2.386,176.9,180.7,7.8,129
2024-06-30T06:43:37.9627723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,319.54,2.386,176.9,180.7,7.7,128
2024-06-30T06:43:38.2129662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.59,2.386,177,180.7,7.5,129
2024-06-30T06:43:38.4629220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.07,2.386,177,180.7,7.1,129
2024-06-30T06:43:38.7128419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.06,2.399,176.9,180.7,7.3,128
2024-06-30T06:43:38.9627908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,324.15,2.399,176.9,180.7,7.9,134
2024-06-30T06:43:39.2126957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,323.17,2.399,176.9,180.7,8.1,133
2024-06-30T06:43:39.4626530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,321.28,2.399,176.9,180.7,8.4,131
2024-06-30T06:43:39.7126626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,320.98,2.396,176.8,180.7,8.7,131
2024-06-30T06:43:39.9625488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,320.53,2.396,176.8,180.7,8.3,130
2024-06-30T06:43:40.2125039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,319.25,2.396,176.8,180.7,8.8,129
2024-06-30T06:43:40.4624902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,322.52,2.396,176.8,180.6,8.7,133
2024-06-30T06:43:40.7123924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,323.67,2.353,177.9,180.6,8.4,134
2024-06-30T06:43:40.9623890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,322.23,2.353,177.9,180.6,8.2,132
2024-06-30T06:43:41.2122374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.22,2.353,177.9,180.6,7.6,135
2024-06-30T06:43:41.4621216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,326.61,2.353,177.9,180.6,7.8,137
2024-06-30T06:43:41.7122351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.78,2.303,179.8,180.6,7,141
2024-06-30T06:43:41.9622212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.51,2.303,179.8,180.6,7.5,140
2024-06-30T06:43:42.2121292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.45,2.303,179.8,180.6,7.6,135
2024-06-30T06:43:42.4621443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,329.32,2.303,179.8,180.6,7.7,140
2024-06-30T06:43:42.7120132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.19,2.284,179.8,180.6,6.7,136
2024-06-30T06:43:42.9619759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.72,2.284,179.8,180.6,7,141
2024-06-30T06:43:43.2119584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.81,2.284,179.8,180.6,6.7,142
2024-06-30T06:43:43.4618683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.72,2.284,179.8,180.6,7,141
2024-06-30T06:43:43.7117981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.92,2.276,176.8,180.6,7,137
2024-06-30T06:43:43.9617756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.25,2.276,176.8,180.6,7.5,133
2024-06-30T06:43:44.2117180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.66,2.276,176.8,180.6,7.9,134
2024-06-30T06:43:44.4617572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.25,2.276,176.8,180.6,7.7,132
2024-06-30T06:43:44.7116344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.07,2.257,173.7,180.6,7.8,129
2024-06-30T06:43:44.9615684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.6,2.257,173.7,180.6,8.3,129
2024-06-30T06:43:45.2115343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,320.23,2.257,173.7,180.6,8.3,131
2024-06-30T06:43:45.4614405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.63,2.257,173.7,180.7,7.5,133
2024-06-30T06:43:45.7113912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.66,2.24,173.9,180.7,7.1,130
2024-06-30T06:43:45.9613569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.76,2.24,173.9,180.7,7.2,129
2024-06-30T06:43:46.2113249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.1,2.24,173.9,180.7,6.9,129
2024-06-30T06:43:46.4612926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.53,2.24,173.9,180.9,6.5,130
2024-06-30T06:43:46.7112230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.38,2.254,176.4,180.9,6.2,135
2024-06-30T06:43:46.9611456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.25,2.254,176.4,180.9,6.3,135
2024-06-30T06:43:47.2110751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.7,2.254,176.4,180.9,6.5,132
2024-06-30T06:43:47.4609516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,322.15,2.254,176.4,181,7.2,131
2024-06-30T06:43:47.7111037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.58,2.315,177.7,181,6.8,129
2024-06-30T06:43:47.9629819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.01,2.315,177.7,181,6.9,131
2024-06-30T06:43:48.2108888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.1,2.315,177.7,181,7,130
2024-06-30T06:43:48.4608356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.27,2.315,177.7,181.1,7.1,129
2024-06-30T06:43:48.7108139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.56,2.359,177.1,181.1,6.9,129
2024-06-30T06:43:48.9607788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.81,2.359,177.1,181.1,7.2,126
2024-06-30T06:43:49.2031451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.15,2.359,177.1,181.1,7.1,125
2024-06-30T06:43:49.4606642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.35,2.359,177.1,181,7.2,123
2024-06-30T06:43:49.7105830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,317.93,2.355,176.5,181,7.1,125
2024-06-30T06:43:49.9605817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.14,2.355,176.5,181,7.1,124
2024-06-30T06:43:50.2104801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.86,2.355,176.5,181,7,126
2024-06-30T06:43:50.4605527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.06,2.355,176.5,180.9,6.8,126
2024-06-30T06:43:50.7103060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.14,2.343,177.8,180.9,6.6,128
2024-06-30T06:43:50.9603619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.68,2.343,177.8,180.9,6.6,130
2024-06-30T06:43:51.2103310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.93,2.343,177.8,180.9,6.7,137
2024-06-30T06:43:51.4601804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,330.51,2.343,177.8,181,6.5,140
2024-06-30T06:43:51.7100904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.29,2.39,179.4,181,6.3,140
2024-06-30T06:43:51.9601893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.18,2.39,179.4,181,6.6,139
2024-06-30T06:43:52.2101241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.71,2.39,179.4,181,6.8,140
2024-06-30T06:43:52.4600293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.03,2.39,179.4,181.1,6.8,139
2024-06-30T06:43:52.7099946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.45,2.443,179,181.1,6.5,139
2024-06-30T06:43:52.9600753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.58,2.443,179,181.1,6.8,137
2024-06-30T06:43:53.2098865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.27,2.443,179,181.1,7,133
2024-06-30T06:43:53.4598625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.3,2.443,179,181.3,7.1,133
2024-06-30T06:43:53.7097970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.53,2.429,176.8,181.3,7.2,129
2024-06-30T06:43:53.9597081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.06,2.429,176.8,181.3,7.6,129
2024-06-30T06:43:54.2097503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.06,2.429,176.8,181.3,7.6,129
2024-06-30T06:43:54.4596973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,320.19,2.429,176.8,181.2,7.6,128
2024-06-30T06:43:54.7096436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,321.82,2.338,175.7,181.2,7.8,131
2024-06-30T06:43:54.9595623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,320.65,2.338,175.7,181.2,7.4,129
2024-06-30T06:43:55.2095398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.13,2.338,175.7,181.2,7.3,132
2024-06-30T06:43:55.4594786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.95,2.338,175.7,181.1,6.9,130
2024-06-30T06:43:55.7094183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.72,2.257,176.8,181.1,6.6,128
2024-06-30T06:43:55.9593500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.32,2.257,176.8,181.1,6.9,128
2024-06-30T06:43:56.2093844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,322.32,2.257,176.8,181.1,7.2,131
2024-06-30T06:43:56.4593018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.38,2.257,176.8,181.3,7.1,132
2024-06-30T06:43:56.7113631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.18,2.263,177.7,181.3,7.3,128
2024-06-30T06:43:56.9613142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.78,2.263,177.7,181.3,7.3,125
2024-06-30T06:43:57.2112057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.3,2.263,177.7,181.3,7.2,128
2024-06-30T06:43:57.4612079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.8,2.263,177.7,181.4,7.5,124
2024-06-30T06:43:57.7111742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,311.66,2.315,176.6,181.4,7.7,118
2024-06-30T06:43:57.9611207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.78,2.315,176.6,181.4,7.2,121
2024-06-30T06:43:58.2110598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,311.8,2.315,176.6,181.4,7.6,118
2024-06-30T06:43:58.4681309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,311.34,2.315,176.6,181.5,7.4,117
2024-06-30T06:43:58.7109662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,311.56,2.312,175.5,181.5,7.1,117
2024-06-30T06:43:58.9609961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.11,2.312,175.5,181.5,7,120
2024-06-30T06:43:59.2108776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,312.36,2.312,175.5,181.5,7.1,118
2024-06-30T06:43:59.4608565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.98,2.312,175.5,181.5,7.2,114
2024-06-30T06:43:59.7107689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.43,2.254,176,181.5,6.8,114
2024-06-30T06:43:59.9607046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.3,2.254,176,181.5,5.4,118
2024-06-30T06:44:00.2107079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,318.9,2.254,176,181.5,3.9,117
2024-06-30T06:44:00.4606044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.73,2.254,176,181.5,4.3,113
2024-06-30T06:44:00.7105425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.28,2.238,177.4,181.5,5.2,117
2024-06-30T06:44:00.9605138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.1,2.238,177.4,181.5,5.6,118
2024-06-30T06:44:01.2104690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.34,2.238,177.4,181.5,5.7,116
2024-06-30T06:44:01.4603871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.83,2.238,177.4,181.6,5.8,122
2024-06-30T06:44:01.7103782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.03,2.296,177.7,181.6,5.5,125
2024-06-30T06:44:01.9603882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.92,2.296,177.7,181.6,6.5,131
2024-06-30T06:44:02.2103550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.09,2.296,177.7,181.6,7.3,135
2024-06-30T06:44:02.4602723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.12,2.296,177.7,181.8,6.9,133
2024-06-30T06:44:02.7103193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.64,2.353,177.1,181.8,6.9,131
2024-06-30T06:44:02.9602063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.77,2.353,177.1,181.8,6.4,129
2024-06-30T06:44:03.2100909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.26,2.353,177.1,181.8,6.2,124
2024-06-30T06:44:03.4601243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.54,2.353,177.1,181.9,5.8,126
2024-06-30T06:44:03.7100748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.16,2.352,177.2,181.9,6.2,129
2024-06-30T06:44:03.9600401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.32,2.352,177.2,181.9,5.5,129
2024-06-30T06:44:04.2099854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.84,2.352,177.2,181.9,6.9,126
2024-06-30T06:44:04.4600259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,317.32,2.352,177.2,181.9,6.5,122
2024-06-30T06:44:04.7099288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.55,2.35,178.3,181.9,6.5,122
2024-06-30T06:44:04.9598697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.69,2.35,178.3,181.9,5.6,128
2024-06-30T06:44:05.2098765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.93,2.35,178.3,181.9,7,126
2024-06-30T06:44:05.4597720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,317.5,2.35,178.3,182,7.7,124
2024-06-30T06:44:05.7097834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,319.61,2.373,178.5,182,7.4,126
2024-06-30T06:44:05.9597227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,319.61,2.373,178.5,182,7.4,126
2024-06-30T06:44:06.2097292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.39,2.373,178.5,182,7.9,124
2024-06-30T06:44:06.4596250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.33,2.373,178.5,182.1,7.7,126
2024-06-30T06:44:06.7096269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,320.22,2.384,177.4,182.1,8.2,128
2024-06-30T06:44:06.9595403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,318.35,2.384,177.4,182.1,7.7,125
2024-06-30T06:44:07.2094763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,318,2.384,177.4,182.1,8,125
2024-06-30T06:44:07.4594900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,317.19,2.384,177.4,182.1,8,124
2024-06-30T06:44:07.7092267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,315.96,2.352,177,182.1,8.2,123
2024-06-30T06:44:07.9593408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.46,2.352,177,182.1,7.6,124
2024-06-30T06:44:08.2093469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.09,2.352,177,182.1,6.8,126
2024-06-30T06:44:08.4593201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.61,2.352,177,182.1,7.2,135
2024-06-30T06:44:08.7092524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.54,2.336,177.8,182.1,7.6,134
2024-06-30T06:44:08.9591903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.75,2.336,177.8,182.1,7.3,139
2024-06-30T06:44:09.2091524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.53,2.336,177.8,182.1,7.3,140
2024-06-30T06:44:09.4647806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.34,2.336,177.8,182.3,7.7,140
2024-06-30T06:44:09.7090957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.47,2.368,178.9,182.3,7.3,138
2024-06-30T06:44:09.9591046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.67,2.368,178.9,182.3,7.1,138
2024-06-30T06:44:10.2090215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.94,2.368,178.9,182.3,6.9,142
2024-06-30T06:44:10.4601283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.12,2.368,178.9,182.6,6.7,143
2024-06-30T06:44:10.7089424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,333.4,2.39,178.8,182.6,6.7,142
2024-06-30T06:44:10.9588448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.11,2.39,178.8,182.6,6.5,140
2024-06-30T06:44:11.2088447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,335.31,2.39,178.8,182.6,7.1,145
2024-06-30T06:44:11.4587982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,330.72,2.39,178.8,182.6,6.4,138
2024-06-30T06:44:11.7087135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.05,2.342,176.9,182.6,6.4,130
2024-06-30T06:44:11.9587233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.42,2.342,176.9,182.6,6.8,126
2024-06-30T06:44:12.2086354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,320.56,2.342,176.9,182.6,7.3,127
2024-06-30T06:44:12.4586188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,318.91,2.342,176.9,182.4,7.9,126
2024-06-30T06:44:12.7085807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.53,2.271,174.8,182.4,7,134
2024-06-30T06:44:12.9585294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.3,2.271,174.8,182.4,7,135
2024-06-30T06:44:13.2084304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.3,2.271,174.8,182.4,7.1,130
2024-06-30T06:44:13.4584229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.71,2.271,174.8,182.3,6.6,126
2024-06-30T06:44:13.7084271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.84,2.255,174.9,182.3,6.4,122
2024-06-30T06:44:13.9583639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.24,2.255,174.9,182.3,7.1,120
2024-06-30T06:44:14.2082734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.79,2.255,174.9,182.3,6,125
2024-06-30T06:44:14.4582668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318,2.255,174.9,182.5,5.8,122
2024-06-30T06:44:14.7082397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.89,2.301,177.2,182.5,6.2,127
2024-06-30T06:44:14.9582737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.86,2.301,177.2,182.5,7.4,129
2024-06-30T06:44:15.2081338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,322.77,2.301,177.2,182.5,7.3,130
2024-06-30T06:44:15.4580929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.83,2.301,177.2,182.7,7.2,131
2024-06-30T06:44:15.7080502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.88,2.345,179.1,182.7,6.8,131
2024-06-30T06:44:15.9580143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.55,2.345,179.1,182.7,6.8,128
2024-06-30T06:44:16.2079522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.33,2.345,179.1,182.7,6.8,129
2024-06-30T06:44:16.4579301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.13,2.345,179.1,182.5,6.5,131
2024-06-30T06:44:16.7078588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.74,2.345,179.1,182.5,6.4,129
2024-06-30T06:44:16.9578428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.32,2.34,179.6,182.5,6.6,130
2024-06-30T06:44:17.2077547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.07,2.34,179.6,182.5,6.4,128
2024-06-30T06:44:17.4576400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.46,2.34,179.6,182.5,6.3,127
2024-06-30T06:44:17.7076613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.81,2.34,179.6,182.5,5.8,129
2024-06-30T06:44:17.9576306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.93,2.328,179,182.5,5.9,131
2024-06-30T06:44:18.2076528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.62,2.328,179,182.5,6.1,131
2024-06-30T06:44:18.4575435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.62,2.328,179,182.7,6.2,131
2024-06-30T06:44:18.7075328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.78,2.333,177.8,182.7,6.4,128
2024-06-30T06:44:18.9574435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.4,2.333,177.8,182.7,6.5,129
2024-06-30T06:44:19.2073739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.91,2.333,177.8,182.7,7.2,127
2024-06-30T06:44:19.4573797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,318.23,2.333,177.8,182.8,7.5,124
2024-06-30T06:44:19.7073557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.39,2.347,176.8,182.8,7.1,125
2024-06-30T06:44:19.9572575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.44,2.347,176.8,182.8,6.9,126
2024-06-30T06:44:20.2072237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.96,2.347,176.8,182.8,6.4,131
2024-06-30T06:44:20.4571946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.43,2.347,176.8,182.6,6.3,129
2024-06-30T06:44:20.7071952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320,2.356,176.7,182.6,5.3,122
2024-06-30T06:44:20.9570785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.85,2.356,176.7,182.6,6.5,126
2024-06-30T06:44:21.2070347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.25,2.356,176.7,182.6,6.6,128
2024-06-30T06:44:21.4570004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.6,2.356,176.7,182.4,6.8,129
2024-06-30T06:44:21.7069510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.91,2.366,177.5,182.4,6.9,128
2024-06-30T06:44:21.9569263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.91,2.366,177.5,182.4,6.9,128
2024-06-30T06:44:22.2068627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.83,2.366,177.5,182.4,7.3,126
2024-06-30T06:44:22.4568202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.04,2.366,177.5,182.5,7.5,129
2024-06-30T06:44:22.7068423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.63,2.372,178.5,182.5,7.2,129
2024-06-30T06:44:22.9566896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.54,2.372,178.5,182.5,7.1,130
2024-06-30T06:44:23.2066532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.42,2.372,178.5,182.5,7.2,130
2024-06-30T06:44:23.4566628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.09,2.372,178.5,182.6,6.9,129
2024-06-30T06:44:23.7066025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.57,2.355,178.8,182.6,5.9,129
2024-06-30T06:44:23.9565170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,323.81,2.355,178.8,182.6,5.5,127
2024-06-30T06:44:24.2064566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,323.81,2.355,178.8,182.6,5.5,127
2024-06-30T06:44:24.4564147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.66,2.355,178.8,182.6,4.9,125
2024-06-30T06:44:24.7064118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.3,2.332,177.8,182.6,6.6,124
2024-06-30T06:44:24.9562219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.64,2.332,177.8,182.6,6.2,121
2024-06-30T06:44:25.2062826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.9,2.332,177.8,182.6,5.4,126
2024-06-30T06:44:25.4562551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.7,2.332,177.8,182.5,6.9,129
2024-06-30T06:44:25.7061885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.32,2.333,176.1,182.5,6.5,127
2024-06-30T06:44:25.9562664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.61,2.333,176.1,182.5,7.2,126
2024-06-30T06:44:26.2061228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.4,2.333,176.1,182.5,7.2,127
2024-06-30T06:44:26.4560663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.32,2.333,176.1,182.4,7.2,127
2024-06-30T06:44:26.7059881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,320.71,2.347,175.6,182.4,7.5,128
2024-06-30T06:44:26.9560217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.47,2.347,175.6,182.4,7.7,133
2024-06-30T06:44:27.2059204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.78,2.347,175.6,182.4,7.8,131
2024-06-30T06:44:27.4558735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.87,2.347,175.6,182.5,8,130
2024-06-30T06:44:27.7057939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.25,2.348,177,182.5,7.7,131
2024-06-30T06:44:27.9558016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.14,2.348,177,182.5,7.4,133
2024-06-30T06:44:28.2056951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.25,2.348,177,182.5,7.7,131
2024-06-30T06:44:28.4555865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,322.78,2.348,177,182.4,8.1,131
2024-06-30T06:44:28.7055728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,323.05,2.313,178.5,182.4,8,131
2024-06-30T06:44:28.9556041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,322.56,2.313,178.5,182.4,7.7,130
2024-06-30T06:44:29.2054448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,318.77,2.313,178.5,182.4,7.5,125
2024-06-30T06:44:29.4554222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,319.62,2.313,178.5,182.3,7.4,126
2024-06-30T06:44:29.7054110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,323.01,2.274,179.1,182.3,6.6,129
2024-06-30T06:44:29.9553976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,322.74,2.274,179.1,182.3,6.8,129
2024-06-30T06:44:30.2053148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.74,2.274,179.1,182.3,6.9,133
2024-06-30T06:44:30.4552839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.16,2.274,179.1,182.4,6.8,132
2024-06-30T06:44:30.7052318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.44,2.294,179.2,182.4,7,130
2024-06-30T06:44:30.9552026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.58,2.294,179.2,182.4,7,134
2024-06-30T06:44:31.2051709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.91,2.294,179.2,182.4,6.9,133
2024-06-30T06:44:31.4551221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.08,2.294,179.2,182.6,7.2,136
2024-06-30T06:44:31.7050848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.36,2.365,179.4,182.6,7.4,135
2024-06-30T06:44:31.9550191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.24,2.365,179.4,182.6,7.1,137
2024-06-30T06:44:32.2049718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.86,2.365,179.4,182.6,6.8,140
2024-06-30T06:44:32.4549514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335.31,2.365,179.4,182.5,7.1,145
2024-06-30T06:44:32.7048806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,333.19,2.394,178.7,182.5,7.7,143
2024-06-30T06:44:32.9547831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,337.73,2.394,178.7,182.5,7.9,149
2024-06-30T06:44:33.2047447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,334.68,2.394,178.7,182.5,7.8,145
2024-06-30T06:44:33.4546038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.05,2.394,178.7,182.5,7.5,153
2024-06-30T06:44:33.7046493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,336.44,2.351,176.5,182.5,7.8,148
2024-06-30T06:44:33.9546689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.83,2.351,176.5,182.5,7.4,143
2024-06-30T06:44:34.2045466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.39,2.351,176.5,182.5,7.4,136
2024-06-30T06:44:34.4545699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.29,2.351,176.5,182.3,8,138
2024-06-30T06:44:34.7045072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,322.87,2.311,173.5,182.3,7.9,132
2024-06-30T06:44:34.9544541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.27,2.311,173.5,182.3,7.9,130
2024-06-30T06:44:35.2043979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,316.08,2.311,173.5,182.3,9.2,125
2024-06-30T06:44:35.4543541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,318.72,2.311,173.5,182.1,8.8,128
2024-06-30T06:44:35.7042929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,320.74,2.327,173.2,182.1,9.4,131
2024-06-30T06:44:35.9542560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,318.94,2.327,173.2,182.1,9.6,129
2024-06-30T06:44:36.2041592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,320.67,2.327,173.2,182.1,9.5,131
2024-06-30T06:44:36.4541576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,322.87,2.327,173.2,182.2,8.8,133
2024-06-30T06:44:36.7040955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,324.74,2.362,176.6,182.2,8.4,134
2024-06-30T06:44:36.9540235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.9,2.362,176.6,182.2,7.5,137
2024-06-30T06:44:37.2039696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.68,2.362,176.6,182.2,7.5,138
2024-06-30T06:44:37.4539484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.88,2.362,176.6,182.4,7.7,137
2024-06-30T06:44:37.7037953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.15,2.373,180.3,182.4,7.6,140
2024-06-30T06:44:37.9538792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.64,2.373,180.3,182.4,7.4,134
2024-06-30T06:44:38.2038076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.85,2.373,180.3,182.4,7.1,130
2024-06-30T06:44:38.4537454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.11,2.373,180.3,182.4,6.8,135
2024-06-30T06:44:38.7037074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.07,2.34,180.9,182.4,6.1,135
2024-06-30T06:44:38.9536590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.07,2.34,180.9,182.4,6.1,135
2024-06-30T06:44:39.2036559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.66,2.34,180.9,182.4,6.2,132
2024-06-30T06:44:39.4535749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.53,2.34,180.9,182.2,6.5,130
2024-06-30T06:44:39.7034922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.81,2.319,178.5,182.2,6.8,133
2024-06-30T06:44:39.9534573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.48,2.319,178.5,182.2,6.8,130
2024-06-30T06:44:40.2033406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.15,2.319,178.5,182.2,7.1,125
2024-06-30T06:44:40.4533905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.73,2.319,178.5,182.2,6.6,121
2024-06-30T06:44:40.7033074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.86,2.329,176.2,182.2,6.3,125
2024-06-30T06:44:40.9533196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.24,2.329,176.2,182.2,6.4,127
2024-06-30T06:44:41.2032430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.45,2.329,176.2,182.2,5.3,122
2024-06-30T06:44:41.4531960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.84,2.329,176.2,182.1,6.7,122
2024-06-30T06:44:41.7031420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.54,2.34,175.8,182.1,5.8,129
2024-06-30T06:44:41.9530613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.72,2.34,175.8,182.1,6,131
2024-06-30T06:44:42.2030176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.88,2.34,175.8,182.1,6.8,130
2024-06-30T06:44:42.4529497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.97,2.34,175.8,182,6.3,132
2024-06-30T06:44:42.7029781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.64,2.349,176.4,182,6.1,139
2024-06-30T06:44:42.9528403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.05,2.349,176.4,182,6.8,134
2024-06-30T06:44:43.2027859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,321.35,2.349,176.4,182,8.3,130
2024-06-30T06:44:43.4527806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.43,2.349,176.4,182.1,8.1,131
2024-06-30T06:44:43.7027513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.61,2.355,176.8,182.1,7.8,127
2024-06-30T06:44:43.9526804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,316.39,2.355,176.8,182.1,7.8,123
2024-06-30T06:44:44.2026188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,319.95,2.355,176.8,182.1,7.5,127
2024-06-30T06:44:44.4526205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,323.99,2.355,176.8,182.2,7.5,132
2024-06-30T06:44:44.7025073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.89,2.344,176.8,182.2,7.5,137
2024-06-30T06:44:44.9524781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,327.11,2.344,176.8,182.2,7.5,136
2024-06-30T06:44:45.2024126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.01,2.344,176.8,182.2,6.9,139
2024-06-30T06:44:45.4523629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,331.64,2.344,176.8,182.3,7.8,142
2024-06-30T06:44:45.7023589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,333.24,2.326,176.8,182.3,7.7,144
2024-06-30T06:44:45.9522710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.56,2.326,176.8,182.3,7.5,134
2024-06-30T06:44:46.2022877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,323.31,2.326,176.8,182.3,8.2,132
2024-06-30T06:44:46.4521940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.14,2.326,176.8,182.2,8.3,132
2024-06-30T06:44:46.7021678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.57,2.321,176.5,182.2,7.2,130
2024-06-30T06:44:46.9521626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.66,2.321,176.5,182.2,7.3,129
2024-06-30T06:44:47.2020530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,319.51,2.321,176.5,182.2,7.8,127
2024-06-30T06:44:47.4519561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.3,2.322,176.5,182,7.3,130
2024-06-30T06:44:47.7019227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,326.55,2.322,176.5,182,7.8,136
2024-06-30T06:44:47.9517894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,324.96,2.322,176.5,182,7.8,134
2024-06-30T06:44:48.2018671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,327.17,2.322,176.5,182,8,137
2024-06-30T06:44:48.4518400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,322.57,2.322,176.5,182,7.8,131
2024-06-30T06:44:48.7016386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,318.16,2.339,176.9,182,8.3,126
2024-06-30T06:44:48.9516878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,317.55,2.339,176.9,182,8.1,125
2024-06-30T06:44:49.2016343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,321.21,2.339,176.9,182,7.7,129
2024-06-30T06:44:49.4515744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.67,2.339,176.9,182.1,7.5,133
2024-06-30T06:44:49.7015206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.17,2.35,177.8,182.1,7.3,128
2024-06-30T06:44:49.9515245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.51,2.35,177.8,182.1,7.2,127
2024-06-30T06:44:50.2014706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,319.79,2.35,177.8,182.1,7.8,127
2024-06-30T06:44:50.4513528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.59,2.35,177.8,182.1,7.6,134
2024-06-30T06:44:50.7013281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,327.76,2.337,178.4,182.1,7.1,136
2024-06-30T06:44:50.9512801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.6,2.337,178.4,182.1,6.6,139
2024-06-30T06:44:51.2011610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.84,2.337,178.4,182.1,6.6,138
2024-06-30T06:44:51.4510928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.41,2.329,178.3,182,6.7,143
2024-06-30T06:44:51.7010397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.35,2.329,178.3,182,6.5,140
2024-06-30T06:44:51.9510191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.03,2.329,178.3,182,6.8,140
2024-06-30T06:44:52.2010584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.48,2.329,178.3,182,6.6,139
2024-06-30T06:44:52.4510325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.21,2.329,178.3,182.1,7,143
2024-06-30T06:44:52.7009998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.53,2.347,177.7,182.1,6.3,144
2024-06-30T06:44:52.9508949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.98,2.347,177.7,182.1,6.6,141
2024-06-30T06:44:53.2009193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.73,2.347,177.7,182.1,6.9,145
2024-06-30T06:44:53.4507800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.45,2.347,177.7,182,6.3,144
2024-06-30T06:44:53.7007882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.05,2.365,176.8,182,6.1,138
2024-06-30T06:44:53.9507785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.81,2.365,176.8,182,6.3,134
2024-06-30T06:44:54.2006856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.36,2.365,176.8,182,6.7,138
2024-06-30T06:44:54.4505923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.15,2.365,176.8,181.9,6.6,139
2024-06-30T06:44:54.7005165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,321.51,2.378,175.2,181.9,7.9,130
2024-06-30T06:44:54.9505092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.48,2.378,175.2,181.9,7.3,133
2024-06-30T06:44:55.2004853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,320.96,2.378,175.2,181.9,8.5,130
2024-06-30T06:44:55.4504276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,320.95,2.376,174.3,182,8.4,130
2024-06-30T06:44:55.7003908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,319.88,2.376,174.3,182,8.7,129
2024-06-30T06:44:55.9503500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,319.4,2.376,174.3,182,9.3,129
2024-06-30T06:44:56.2002927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,314.43,2.376,174.3,182,9.3,123
2024-06-30T06:44:56.4501531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,314.04,2.376,174.3,182.1,8.9,122
2024-06-30T06:44:56.7001665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,318.98,2.349,175.7,182.1,9.1,128
2024-06-30T06:44:56.9500928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,321.04,2.349,175.7,182.1,8.6,130
2024-06-30T06:44:57.2000507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,315.01,2.349,175.7,182.1,8.9,123
2024-06-30T06:44:57.4500115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.07,2.349,175.7,181.9,7.9,122
2024-06-30T06:44:57.6999454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.19,2.329,178.1,181.9,8.1,122
2024-06-30T06:44:57.9498793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.72,2.329,178.1,181.9,5.9,121
2024-06-30T06:44:58.1998995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.74,2.329,178.1,181.9,5,128
2024-06-30T06:44:58.4498321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.78,2.329,178.1,181.9,5.3,114
2024-06-30T06:44:58.6997296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.34,2.353,179.5,181.9,7,130
2024-06-30T06:44:58.9497182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,323.4,2.353,179.5,181.9,8.4,132
2024-06-30T06:44:59.1996631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.3,2.353,179.5,181.9,8.1,134
2024-06-30T06:44:59.4496083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,331.11,2.389,179.3,182.1,8.1,141
2024-06-30T06:44:59.6996014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,331.75,2.389,179.3,182.1,8.3,142
2024-06-30T06:44:59.9496256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,331.82,2.389,179.3,182.1,8.2,142
2024-06-30T06:45:00.1994250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,331.82,2.389,179.3,182.1,8.2,142
2024-06-30T06:45:00.4494452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,335.21,2.389,179.3,182.3,8.1,146
2024-06-30T06:45:00.6993685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,331.87,2.377,178.2,182.3,8,142
2024-06-30T06:45:00.9492900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,331.65,2.377,178.2,182.3,8.3,142
2024-06-30T06:45:01.1992499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.91,2.377,178.2,182.3,8.5,145
2024-06-30T06:45:01.4492591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.72,2.377,178.2,182.1,7.8,138
2024-06-30T06:45:01.6991774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,331.35,2.314,177.2,182.1,8,142
2024-06-30T06:45:01.9491233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,332.93,2.314,177.2,182.1,8,144
2024-06-30T06:45:02.1990968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,328.09,2.314,177.2,182.1,8.1,138
2024-06-30T06:45:02.4488804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.44,2.314,177.2,181.9,7.5,138
2024-06-30T06:45:02.6989767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,330.36,2.279,176.4,181.9,7.7,141
2024-06-30T06:45:02.9488949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.08,2.279,176.4,181.9,7.8,142
2024-06-30T06:45:03.1987918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.99,2.279,176.4,181.9,7.2,140
2024-06-30T06:45:03.4487780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.12,2.279,176.4,181.8,7.7,137
2024-06-30T06:45:03.6987266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.04,2.316,175.7,181.8,7.5,138
2024-06-30T06:45:03.9487717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,326.12,2.316,175.7,181.8,7.9,136
2024-06-30T06:45:04.1986772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,329.94,2.316,175.7,181.8,8.1,141
2024-06-30T06:45:04.4486269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,327.07,2.316,175.7,182,7.9,137
2024-06-30T06:45:04.6986094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,325.31,2.372,175.7,182,8.3,135
2024-06-30T06:45:04.9485274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,326.69,2.372,175.7,182,8.6,137
2024-06-30T06:45:05.1984745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,325.08,2.372,175.7,182,8.6,135
2024-06-30T06:45:05.4483772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,330.85,2.372,175.7,182.2,8.6,142
2024-06-30T06:45:05.6984041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,332.6,2.395,176.8,182.2,8.8,144
2024-06-30T06:45:05.9483047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,332.22,2.395,176.8,182.2,9.5,144
2024-06-30T06:45:06.1983041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,335.05,2.395,176.8,182.2,8.7,147
2024-06-30T06:45:06.4482288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,330.41,2.395,176.8,182.3,8.6,141
2024-06-30T06:45:06.6982086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,333.51,2.373,178.2,182.3,7.9,144
2024-06-30T06:45:06.9481465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,338.71,2.373,178.2,182.3,8.4,151
2024-06-30T06:45:07.1979948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,338.47,2.373,178.2,182.3,8.9,151
2024-06-30T06:45:07.4480771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,343.59,2.373,178.2,182.3,8,157
2024-06-30T06:45:07.6979769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,340.55,2.329,179.1,182.3,8.1,153
2024-06-30T06:45:07.9480436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,346.18,2.329,179.1,182.3,7.7,160
2024-06-30T06:45:08.1979127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,342.58,2.329,179.1,182.3,7.2,155
2024-06-30T06:45:08.4478342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,341.57,2.329,179.1,182.2,7.5,154
2024-06-30T06:45:08.6977690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,339.83,2.323,178.8,182.2,7.7,152
2024-06-30T06:45:08.9477356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,342.31,2.323,178.8,182.2,7.4,155
2024-06-30T06:45:09.1976848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,339.05,2.323,178.8,182.2,7.7,151
2024-06-30T06:45:09.4476910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,338.01,2.323,178.8,182.1,8,150
2024-06-30T06:45:09.6976027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.58,2.372,176.9,182.1,7.3,148
2024-06-30T06:45:09.9475972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,334.83,2.372,176.9,182.1,7.6,146
2024-06-30T06:45:10.1990727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,333.07,2.372,176.9,182.1,7.9,144
2024-06-30T06:45:10.4474565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,332.36,2.372,176.9,182.2,7.9,143
2024-06-30T06:45:10.6974720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,330.08,2.419,175.9,182.2,8.8,141
2024-06-30T06:45:10.9473259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,325.65,2.419,175.9,182.2,9.4,136
2024-06-30T06:45:11.1973024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,326.53,2.419,175.9,182.2,9.3,137
2024-06-30T06:45:11.4472492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,326.76,2.419,175.9,182.4,9.2,137
2024-06-30T06:45:11.6972302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,326.82,2.396,176.9,182.4,9.3,137
2024-06-30T06:45:11.9471649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,326.82,2.396,176.9,182.4,9.3,137
2024-06-30T06:45:12.1971115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,324.58,2.396,176.9,182.4,9,134
2024-06-30T06:45:12.4470734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,329.71,2.396,176.9,182.4,8.6,140
2024-06-30T06:45:12.6969883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,329.11,2.342,178.6,182.4,8.6,139
2024-06-30T06:45:12.9469008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,330.06,2.342,178.6,182.4,8.4,140
2024-06-30T06:45:13.1968969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,328.22,2.342,178.6,182.4,8.7,138
2024-06-30T06:45:13.4468356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,329.84,2.342,178.6,182.4,8.7,140
2024-06-30T06:45:13.6968228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,329.74,2.332,179.3,182.4,9,140
2024-06-30T06:45:13.9466443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,329.14,2.332,179.3,182.4,8.7,139
2024-06-30T06:45:14.1966861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,329.52,2.332,179.3,182.4,8.2,139
2024-06-30T06:45:14.4466759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,330.01,2.332,179.3,182.3,8.5,140
2024-06-30T06:45:14.6965840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,331.43,2.361,179,182.3,8.8,142
2024-06-30T06:45:14.9464753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,329.46,2.361,179,182.3,8.2,139
2024-06-30T06:45:15.1965342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,332.64,2.361,179,182.3,8.2,143
2024-06-30T06:45:15.4464720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,335.53,2.361,179,182.4,8.8,147
2024-06-30T06:45:15.6964783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,335.4,2.39,178.6,182.4,9,147
2024-06-30T06:45:15.9462884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,336.37,2.39,178.6,182.4,8.7,148
2024-06-30T06:45:16.1963220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,334.03,2.39,178.6,182.4,8.6,145
2024-06-30T06:45:16.4462597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,335.92,2.39,178.6,182.7,8.5,147
2024-06-30T06:45:16.6961474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,335.8,2.381,178.1,182.7,8.5,147
2024-06-30T06:45:16.9461109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.27,2.381,178.1,182.7,8.4,145
2024-06-30T06:45:17.1961072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,335.8,2.381,178.1,182.7,8.5,147
2024-06-30T06:45:17.4460703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,335.33,2.381,178.1,182.8,8.1,146
2024-06-30T06:45:17.6959835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,335.26,2.339,177.6,182.8,7.9,146
2024-06-30T06:45:17.9459201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.9,2.339,177.6,182.8,7.3,145
2024-06-30T06:45:18.1958584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.17,2.339,177.6,182.8,7.4,139
2024-06-30T06:45:18.4458341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,329.04,2.339,177.6,182.8,7.8,138
2024-06-30T06:45:18.6958745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,327.01,2.321,176.9,182.8,8.1,136
2024-06-30T06:45:18.9457518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.93,2.321,176.9,182.8,8.2,136
2024-06-30T06:45:19.1956945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,324.27,2.321,176.9,182.8,8.5,133
2024-06-30T06:45:19.4456626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,323.05,2.321,176.9,182.6,8.8,132
2024-06-30T06:45:19.6956202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,325.04,2.343,176.8,182.6,8.4,134
2024-06-30T06:45:19.9455267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,320.39,2.343,176.8,182.6,9.1,129
2024-06-30T06:45:20.1955612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,322.2,2.343,176.8,182.6,8.9,131
2024-06-30T06:45:20.4455297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,323.1,2.343,176.8,182.6,8.8,132
2024-06-30T06:45:20.6954569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,324.44,2.393,177.5,182.6,8.5,133
2024-06-30T06:45:20.9454058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,323.71,2.393,177.5,182.6,8.4,132
2024-06-30T06:45:21.1953137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,325.97,2.393,177.5,182.6,8.6,135
2024-06-30T06:45:21.4452696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,328.38,2.393,177.5,182.6,8.6,138
2024-06-30T06:45:21.6952434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,329.79,2.424,179,182.6,8.3,139
2024-06-30T06:45:21.9451447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,330.74,2.424,179,182.6,8.1,140
2024-06-30T06:45:22.1951261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,337.52,2.424,179,182.6,8.6,149
2024-06-30T06:45:22.4451017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,337,2.424,179,182.8,8.4,148
2024-06-30T06:45:22.6950074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,339.93,2.429,180.5,182.8,8,151
2024-06-30T06:45:22.9449705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,340.82,2.429,180.5,182.8,7.8,152
2024-06-30T06:45:23.1949035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,340.7,2.429,180.5,182.8,8,152
2024-06-30T06:45:23.4449393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,345.69,2.429,180.5,183,7.6,158
2024-06-30T06:45:23.6947512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,341.77,2.401,180.6,183,7.7,153
2024-06-30T06:45:23.9537014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,341.61,2.401,180.6,183,8,153
2024-06-30T06:45:24.2035626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,342.84,2.401,180.6,183,7.2,154
2024-06-30T06:45:24.4535359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,346.3,2.401,180.6,183,7.9,159
2024-06-30T06:45:24.7035212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.11,2.359,179,183,7.1,147
2024-06-30T06:45:24.9534325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.27,2.359,179,183,8,148
2024-06-30T06:45:25.2033719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,336.18,2.359,179,183,8.5,147
2024-06-30T06:45:25.4532869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,334.99,2.359,179,182.8,8.9,146
2024-06-30T06:45:25.7032398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,335.05,2.341,177.1,182.8,9.6,147
2024-06-30T06:45:25.9532135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,333.72,2.341,177.1,182.8,9,145
2024-06-30T06:45:26.2031753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,335.44,2.341,177.1,182.8,8.8,147
2024-06-30T06:45:26.4531852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,331.66,2.341,177.1,182.7,8.3,142
2024-06-30T06:45:26.7031308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,330.18,2.361,177.4,182.7,8.3,140
2024-06-30T06:45:26.9530218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,332.25,2.361,177.4,182.7,8.8,143
2024-06-30T06:45:27.2029606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,337.95,2.361,177.4,182.7,8.6,150
2024-06-30T06:45:27.4529160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,341.77,2.361,177.4,182.8,9.2,155
2024-06-30T06:45:27.7028820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,344.94,2.402,179.2,182.8,8.2,158
2024-06-30T06:45:27.9528365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,341.55,2.402,179.2,182.8,8.8,154
2024-06-30T06:45:28.2027294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,343.06,2.402,179.2,182.8,9,156
2024-06-30T06:45:28.4526592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,342.5,2.402,179.2,182.9,8.6,155
2024-06-30T06:45:28.7026473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,341.15,2.409,180,182.9,8.5,153
2024-06-30T06:45:28.9525786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,340.47,2.409,180,182.9,8.3,152
2024-06-30T06:45:29.2025907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,338.62,2.409,180,182.9,7.5,149
2024-06-30T06:45:29.4615940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,338.9,2.409,180,182.9,8.3,150
2024-06-30T06:45:29.7024541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,336.55,2.365,179,182.9,7.8,147
2024-06-30T06:45:29.9523824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,335.26,2.365,179,182.9,8.6,146
2024-06-30T06:45:30.2023633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,330.98,2.365,179,182.9,7.9,140
2024-06-30T06:45:30.4522935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,325.77,2.365,179,183,8.5,134
2024-06-30T06:45:30.7022208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,318.49,2.332,177.8,183,10,127
2024-06-30T06:45:30.9522009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,311.01,2.332,177.8,183,8.9,117
2024-06-30T06:45:31.2021572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.17,2.332,177.8,183,7.8,112
2024-06-30T06:45:31.4520981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,304.47,2.332,177.8,183.1,3.4,88
2024-06-30T06:45:31.7020279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.84,2.355,177.5,183.1,4.9,110
2024-06-30T06:45:31.9519309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.36,2.355,177.5,183.1,3.3,115
2024-06-30T06:45:32.2019877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.11,2.355,177.5,183.1,3.9,134
2024-06-30T06:45:32.4518995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,323.38,2.355,177.5,183.1,7.4,130
2024-06-30T06:45:32.7018768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,325.36,2.399,178,183.1,9,134
2024-06-30T06:45:32.9518386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,320.64,2.399,178,183.1,9.8,129
2024-06-30T06:45:33.2017196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,322.6,2.399,178,183.1,9.4,131
2024-06-30T06:45:33.4517064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,321.29,2.399,178,182.8,8.7,129
2024-06-30T06:45:33.7016600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.66,2.404,178.9,182.8,8.1,131
2024-06-30T06:45:33.9516449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,324.81,2.404,178.9,182.8,8.6,133
2024-06-30T06:45:34.2015751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,324.46,2.404,178.9,182.8,8.1,132
2024-06-30T06:45:34.4514967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,321.3,2.404,178.9,182.7,8.8,129
2024-06-30T06:45:34.7014532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,324.09,2.393,180,182.7,8.6,132
2024-06-30T06:45:34.9514045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,323.37,2.393,180,182.7,8.5,131
2024-06-30T06:45:35.2013969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,322.28,2.393,180,182.7,8.8,130
2024-06-30T06:45:35.4513396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,318.12,2.393,180,182.9,9,125
2024-06-30T06:45:35.7012696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,317.22,2.396,180.5,182.9,7.7,122
2024-06-30T06:45:35.9512163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.68,2.396,180.5,182.9,6.1,118
2024-06-30T06:45:36.2011971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,318.39,2.396,180.5,182.9,4.2,113
2024-06-30T06:45:36.4511345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.61,2.396,180.5,183,5.7,126
2024-06-30T06:45:36.7010958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.76,2.399,180.3,183,7.2,123
2024-06-30T06:45:36.9510131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.51,2.399,180.3,183,7.2,129
2024-06-30T06:45:37.2009757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.29,2.399,180.3,183,6,112
2024-06-30T06:45:37.4509661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.06,2.399,180.3,183,3.6,110
2024-06-30T06:45:37.7008820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,359.78,2.39,179.6,183,2,177
2024-06-30T06:45:37.9507800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.39,2.39,179.6,183,2.5,106
2024-06-30T06:45:38.2008397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.64,2.39,179.6,183,5,116
2024-06-30T06:45:38.4507683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.15,2.39,179.6,182.9,7.4,133
2024-06-30T06:45:38.7006540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.4,2.377,178.8,182.9,7.9,138
2024-06-30T06:45:38.9507107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,322.12,2.377,178.8,182.9,8,129
2024-06-30T06:45:39.2005730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,328.11,2.377,178.8,182.9,8.5,137
2024-06-30T06:45:39.4505323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,324.88,2.377,178.8,182.8,8.4,133
2024-06-30T06:45:39.7004562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.17,2.368,177.1,182.8,8.6,134
2024-06-30T06:45:39.9504456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.61,2.368,177.1,182.8,8.3,133
2024-06-30T06:45:40.2004157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,325.68,2.368,177.1,182.8,9,135
2024-06-30T06:45:40.4502936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,327.31,2.368,177.1,182.8,9,137
2024-06-30T06:45:40.7002563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,327.41,2.365,176.2,182.8,8.6,137
2024-06-30T06:45:40.9502209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,325.15,2.365,176.2,182.8,8.4,134
2024-06-30T06:45:41.2001644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,324.35,2.365,176.2,182.8,8.4,133
2024-06-30T06:45:41.4501046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.04,2.365,176.2,182.8,7.4,134
2024-06-30T06:45:41.7000584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,325.69,2.368,177.6,182.8,8.1,134
2024-06-30T06:45:41.9500249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,331.58,2.368,177.6,182.8,8.8,142
2024-06-30T06:45:42.1999679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,322.42,2.368,177.6,182.8,9.1,131
2024-06-30T06:45:42.4499455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,320.28,2.368,177.6,183,8.9,128
2024-06-30T06:45:42.6998811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,312.04,2.359,180,183,8.4,117
2024-06-30T06:45:42.9497953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,309.07,2.359,180,183,8.1,113
2024-06-30T06:45:43.1997806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,314.21,2.359,180,183,7.4,118
2024-06-30T06:45:43.4497350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,314.6,2.359,180,183,7.7,119
2024-06-30T06:45:43.6997003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.25,2.347,181,183,6.5,116
2024-06-30T06:45:43.9497298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.14,2.347,181,183,7.3,125
2024-06-30T06:45:44.1995641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.45,2.347,181,183,5.6,127
2024-06-30T06:45:44.4495674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.37,2.347,181,182.7,6.6,123
2024-06-30T06:45:44.6995217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.52,2.346,180.5,182.7,6.4,132
2024-06-30T06:45:44.9494487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.35,2.346,180.5,182.7,5.7,133
2024-06-30T06:45:45.1993176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.16,2.346,180.5,182.7,5.7,126
2024-06-30T06:45:45.4493136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,320.82,2.346,180.5,182.5,6.5,125
2024-06-30T06:45:45.6992713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.19,2.357,179.6,182.5,7.1,123
2024-06-30T06:45:45.9492953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.79,2.357,179.6,182.5,5.6,119
2024-06-30T06:45:46.1992071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.83,2.357,179.6,182.5,3.8,117
2024-06-30T06:45:46.4491062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.96,2.357,179.6,182.6,3.7,129
2024-06-30T06:45:46.6990682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.2,2.38,178.5,182.6,7.2,122
2024-06-30T06:45:46.9489912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,319.42,2.38,178.5,182.6,8.8,127
2024-06-30T06:45:47.1989676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,322.62,2.38,178.5,182.6,8.9,131
2024-06-30T06:45:47.4488706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,322.05,2.38,178.5,182.8,8.8,130
2024-06-30T06:45:47.6988705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,319.9,2.395,177.8,182.8,9.3,128
2024-06-30T06:45:47.9488990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,320.33,2.395,177.8,182.8,8.8,128
2024-06-30T06:45:48.1987336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,320.98,2.395,177.8,182.8,9,129
2024-06-30T06:45:48.4487139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,322.13,2.395,177.8,183,8.8,130
2024-06-30T06:45:48.6987305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,319.26,2.377,178.3,183,9.3,127
2024-06-30T06:45:48.9485984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,321.17,2.377,178.3,183,9,129
2024-06-30T06:45:49.1986132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,319.58,2.377,178.3,183,8.1,126
2024-06-30T06:45:49.4484853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,322.45,2.377,178.3,182.8,8.3,130
2024-06-30T06:45:49.6984921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,322.27,2.354,179.2,182.8,8.6,130
2024-06-30T06:45:49.9483844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,320.1,2.354,179.2,182.8,8.3,127
2024-06-30T06:45:50.1983460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,322.45,2.354,179.2,182.8,8.4,130
2024-06-30T06:45:50.4482794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,319.15,2.354,179.2,182.5,8.2,126
2024-06-30T06:45:50.6982876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,318.03,2.36,179.2,182.5,8.5,125
2024-06-30T06:45:50.9482016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,319.88,2.36,179.2,182.5,8.3,127
2024-06-30T06:45:51.1981474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,318.75,2.36,179.2,182.5,8.6,126
2024-06-30T06:45:51.4481135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,318.77,2.36,179.2,182.3,9.3,127
2024-06-30T06:45:51.6981895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,320.51,2.403,178.3,182.3,9.2,129
2024-06-30T06:45:51.9480263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,319.95,2.403,178.3,182.3,8.9,128
2024-06-30T06:45:52.1979442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,321.34,2.403,178.3,182.3,9.2,130
2024-06-30T06:45:52.4479250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,321.73,2.403,178.3,182.5,10,131
2024-06-30T06:45:52.6979256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,323.87,2.431,178.1,182.5,9.4,133
2024-06-30T06:45:52.9478504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,323.65,2.431,178.1,182.5,9.7,133
2024-06-30T06:45:53.1977445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,323.38,2.431,178.1,182.5,10.1,133
2024-06-30T06:45:53.4477287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,324.63,2.431,178.1,182.6,9.6,134
2024-06-30T06:45:53.6976834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,324.77,2.407,179.3,182.6,9.6,134
2024-06-30T06:45:53.9476173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,326.49,2.407,179.3,182.6,9.5,136
2024-06-30T06:45:54.1975469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,329.5,2.407,179.3,182.6,8.7,139
2024-06-30T06:45:54.4474665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,327.16,2.407,179.3,182.6,8.6,136
2024-06-30T06:45:54.6975173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,328.18,2.343,180.1,182.6,8.3,137
2024-06-30T06:45:54.9474592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.66,2.343,180.1,182.6,8.2,135
2024-06-30T06:45:55.1973783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,325.67,2.343,180.1,182.6,8.4,134
2024-06-30T06:45:55.4473046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322.43,2.343,180.1,182.5,8.3,130
2024-06-30T06:45:55.6973102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,321.87,2.293,179,182.5,8.5,130
2024-06-30T06:45:55.9471985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,320.87,2.293,179,182.5,8.7,129
2024-06-30T06:45:56.1971727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,319.95,2.293,179,182.5,8.8,128
2024-06-30T06:45:56.4471749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,318.03,2.293,179,182.3,8.9,126
2024-06-30T06:45:56.6971036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,317.12,2.296,177.4,182.3,8.7,125
2024-06-30T06:45:56.9470733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,316.76,2.296,177.4,182.3,9.1,125
2024-06-30T06:45:57.1969812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,318.69,2.296,177.4,182.3,8.8,127
2024-06-30T06:45:57.4503360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,317.95,2.296,177.4,182.3,9.7,127
2024-06-30T06:45:57.6969010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,321.32,2.338,177.5,182.3,8.8,130
2024-06-30T06:45:57.9468346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,320.76,2.338,177.5,182.3,9.5,130
2024-06-30T06:45:58.1968271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,323.26,2.338,177.5,182.3,9.5,133
2024-06-30T06:45:58.4467586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,324.45,2.338,177.5,182.4,9.1,134
2024-06-30T06:45:58.6967105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,324.33,2.376,179.4,182.4,8.8,133
2024-06-30T06:45:58.9466415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,325.31,2.376,179.4,182.4,8.6,134
2024-06-30T06:45:59.1966052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,324.98,2.376,179.4,182.4,9,134
2024-06-30T06:45:59.4465263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,326.2,2.376,179.4,182.5,8.6,135
2024-06-30T06:45:59.6964788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,330.37,2.374,180.8,182.5,7.8,139
2024-06-30T06:45:59.9464375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.71,2.374,180.8,182.5,8.1,136
2024-06-30T06:46:00.1963773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327.53,2.374,180.8,182.5,8.3,136
2024-06-30T06:46:00.4463329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.02,2.374,180.8,182.4,8.1,134
2024-06-30T06:46:00.6963468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,325.58,2.355,179.3,182.4,8.2,134
2024-06-30T06:46:00.9462336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,323.78,2.355,179.3,182.4,8.4,132
2024-06-30T06:46:01.1960949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,322.6,2.355,179.3,182.4,8.8,131
2024-06-30T06:46:01.4461367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,321.69,2.355,179.3,182.4,8.9,130
2024-06-30T06:46:01.6960999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,320.03,2.366,176.2,182.4,9.3,129
2024-06-30T06:46:01.9460095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,320.27,2.366,176.2,182.4,9,129
2024-06-30T06:46:02.1960129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,320.19,2.366,176.2,182.4,9.1,129
2024-06-30T06:46:02.4458665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,320.04,2.366,176.2,182.5,9.4,129
2024-06-30T06:46:02.6958712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,320.13,2.388,175,182.5,9.1,129
2024-06-30T06:46:02.9458835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,318.32,2.388,175,182.5,9.3,127
2024-06-30T06:46:03.1957534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,319.97,2.388,175,182.5,9.3,129
2024-06-30T06:46:03.4457523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,319.01,2.388,175,182.6,9.6,128
2024-06-30T06:46:03.6956965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,321.16,2.392,176.5,182.6,9.3,130
2024-06-30T06:46:03.9456241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,320.33,2.392,176.5,182.6,9.3,129
2024-06-30T06:46:04.1955648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,320.33,2.392,176.5,182.6,9.3,129
2024-06-30T06:46:04.4455178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,322.21,2.392,176.5,182.5,8.9,131
2024-06-30T06:46:04.6954655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,323.92,2.391,179.5,182.5,8.5,132
2024-06-30T06:46:04.9453982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,325.54,2.391,179.5,182.5,8.5,134
2024-06-30T06:46:05.1954159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.2,2.391,179.5,182.5,8,133
2024-06-30T06:46:05.4453050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,324.14,2.391,179.5,182.3,8.1,132
2024-06-30T06:46:05.6952828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,325.92,2.394,181.8,182.3,8.4,134
2024-06-30T06:46:05.9451825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.01,2.394,181.8,182.3,8.1,135
2024-06-30T06:46:06.1951937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,321.16,2.394,181.8,182.3,9.1,129
2024-06-30T06:46:06.4451673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,322.28,2.394,181.8,182.2,8.7,130
2024-06-30T06:46:06.6951283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,320.99,2.386,181.4,182.2,9.1,129
2024-06-30T06:46:06.9451047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,324.47,2.386,181.4,182.2,8.9,133
2024-06-30T06:46:07.1949569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,323.65,2.386,181.4,182.2,8.9,132
2024-06-30T06:46:07.4448827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,324.38,2.386,181.4,182.3,9.1,133
2024-06-30T06:46:07.6948871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,321.33,2.356,179.1,182.3,9.2,130
2024-06-30T06:46:07.9449551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,317.73,2.356,179.1,182.3,9.5,126
2024-06-30T06:46:08.1947080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,316.48,2.356,179.1,182.3,10,125
2024-06-30T06:46:08.4447300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,314.94,2.356,179.1,182.4,9.9,123
2024-06-30T06:46:08.6947336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,316.71,2.33,176.9,182.4,9.3,125
2024-06-30T06:46:08.9446667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,319.47,2.33,176.9,182.4,8.1,127
2024-06-30T06:46:09.1945630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,319.21,2.33,176.9,182.4,9.3,128
2024-06-30T06:46:09.4445546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,323.12,2.33,176.9,182.6,9.9,133
2024-06-30T06:46:09.6945232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,319.69,2.32,176.6,182.6,9.9,129
2024-06-30T06:46:09.9444659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,319.62,2.32,176.6,182.6,10,129
2024-06-30T06:46:10.1944148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,320.33,2.32,176.6,182.6,10.2,130
2024-06-30T06:46:10.4444699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,321.09,2.32,176.6,182.5,10.2,131
2024-06-30T06:46:10.6943261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,319.78,2.325,177.6,182.5,9.9,129
2024-06-30T06:46:10.9443385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,319.85,2.325,177.6,182.5,9.8,129
2024-06-30T06:46:11.1942257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,320,2.325,177.6,182.5,9.6,129
2024-06-30T06:46:11.4441851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,319.23,2.325,177.6,182.4,9.4,128
2024-06-30T06:46:11.6941450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,319.86,2.32,178.3,182.4,9.8,129
2024-06-30T06:46:11.9441227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,319.1,2.32,178.3,182.4,9.7,128
2024-06-30T06:46:12.1939557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,319.86,2.32,178.3,182.4,9.8,129
2024-06-30T06:46:12.4440170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,320.08,2.32,178.3,182.3,9.4,129
2024-06-30T06:46:12.6939738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,320.05,2.32,178.6,182.3,9.5,129
2024-06-30T06:46:12.9439257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,319.83,2.32,178.6,182.3,9.8,129
2024-06-30T06:46:13.1938405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,318.54,2.32,178.6,182.3,9.3,127
2024-06-30T06:46:13.4438870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,320.3,2.32,178.6,182.4,9.3,129
2024-06-30T06:46:13.6937469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,323.94,2.347,179.1,182.4,9.1,133
2024-06-30T06:46:13.9437353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,323.28,2.347,179.1,182.4,8.9,132
2024-06-30T06:46:14.1936664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,320.72,2.347,179.1,182.4,9,129
2024-06-30T06:46:14.4436570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,320.98,2.347,179.1,182.5,8.8,129
2024-06-30T06:46:14.6936196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,321.89,2.347,179.1,182.5,8.7,130
2024-06-30T06:46:14.9435241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,322.14,2.386,179.8,182.5,8.7,130
2024-06-30T06:46:15.1935647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,321.96,2.386,179.8,182.5,8.9,130
2024-06-30T06:46:15.4434843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,321.63,2.386,179.8,182.3,9.1,130
2024-06-30T06:46:15.6934705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,323.44,2.386,179.8,182.3,8.9,132
2024-06-30T06:46:15.9433719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,323.32,2.393,179.9,182.3,9.1,132
2024-06-30T06:46:16.1933491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,323.24,2.393,179.9,182.3,9.2,132
2024-06-30T06:46:16.4432563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,323.9,2.393,179.9,182.3,9.4,133
2024-06-30T06:46:16.6932312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,322.17,2.393,179.9,182.3,9.5,131
2024-06-30T06:46:16.9431993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,320.49,2.386,179,182.3,9.3,129
2024-06-30T06:46:17.1931309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,320.49,2.386,179,182.3,9.3,129
2024-06-30T06:46:17.4430279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,319.75,2.386,179,182.2,9.1,128
2024-06-30T06:46:17.6930294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,318.74,2.386,179,182.2,9.3,127
2024-06-30T06:46:17.9430254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,319.74,2.385,177.8,182.2,9.9,129
2024-06-30T06:46:18.1930178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,320.44,2.385,177.8,182.2,10.1,130
2024-06-30T06:46:18.4430093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,319.53,2.385,177.8,182.2,10.2,129
2024-06-30T06:46:18.6928751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,318.9,2.385,177.8,182.2,9.9,128
2024-06-30T06:46:18.9428180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,319.59,2.382,177.8,182.2,10.1,129
2024-06-30T06:46:19.1928140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,323.08,2.382,177.8,182.2,9.9,133
2024-06-30T06:46:19.4427163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,322.18,2.382,177.8,182.2,10,132
2024-06-30T06:46:19.6926853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,322.24,2.382,177.8,182.2,9.9,132
2024-06-30T06:46:19.9426580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,321.58,2.381,178.9,182.2,9.9,131
2024-06-30T06:46:20.1925677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,320.39,2.381,178.9,182.2,10.4,130
2024-06-30T06:46:20.4425661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,322.44,2.381,178.9,182.3,10,132
2024-06-30T06:46:20.6923900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,321.97,2.366,179.7,182.3,9.6,131
2024-06-30T06:46:20.9424174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,320.63,2.366,179.7,182.3,9.2,129
2024-06-30T06:46:21.1923551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,318.22,2.366,179.7,182.3,9.1,126
2024-06-30T06:46:21.4423272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,319.97,2.366,179.7,182.4,9.1,128
2024-06-30T06:46:21.6922920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,321.94,2.338,179,182.4,8.5,130
2024-06-30T06:46:21.9422465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.5,2.338,179,182.4,8.3,128
2024-06-30T06:46:22.1921925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,318.46,2.338,179,182.4,8.7,126
2024-06-30T06:46:22.4421576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,320.85,2.338,179,182.3,8.7,129
2024-06-30T06:46:22.6920908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,320.02,2.321,177.4,182.3,9.3,129
2024-06-30T06:46:22.9420842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,319.94,2.321,177.4,182.3,9.4,129
2024-06-30T06:46:23.1920096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,317.95,2.321,177.4,182.3,9.8,127
2024-06-30T06:46:23.4346140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,317.81,2.321,177.4,182.3,10,127
2024-06-30T06:46:23.6919337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,315.86,2.321,177.2,182.3,10.3,125
2024-06-30T06:46:23.9418846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,321.02,2.321,177.2,182.3,10.2,131
2024-06-30T06:46:24.1918639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,324.06,2.321,177.2,182.3,9.4,134
2024-06-30T06:46:24.4417449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,320.66,2.321,177.2,182.3,9.5,130
2024-06-30T06:46:24.6916973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,321.73,2.323,179,182.3,9.6,131
2024-06-30T06:46:24.9416516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,323.54,2.323,179,182.3,9.4,133
2024-06-30T06:46:25.1915984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,321.65,2.323,179,182.3,9.7,131
2024-06-30T06:46:25.4416137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,322.58,2.323,179,182.4,9.7,132
2024-06-30T06:46:25.6915900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,321.29,2.326,180.4,182.4,9.5,130
2024-06-30T06:46:25.9415142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,322.12,2.326,180.4,182.4,9.5,131
2024-06-30T06:46:26.1914713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,319.36,2.326,180.4,182.4,9.8,128
2024-06-30T06:46:26.4414536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,319.53,2.326,180.4,182.5,9.7,128
2024-06-30T06:46:26.6913377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,317.89,2.309,179,182.5,9.3,126
2024-06-30T06:46:26.9413466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,318.33,2.309,179,182.5,9.8,127
2024-06-30T06:46:27.1912738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,318.82,2.309,179,182.5,10.3,128
2024-06-30T06:46:27.4412098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,318.55,2.309,179,182.1,10.2,128
2024-06-30T06:46:27.6911906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,317.32,2.294,176.8,182.1,10.2,127
2024-06-30T06:46:27.9411445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,316.2,2.294,176.8,182.1,10.6,126
2024-06-30T06:46:28.1910614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,318.89,2.294,176.8,182.1,10.4,129
2024-06-30T06:46:28.4409416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,315.3,2.294,176.8,181.9,10.4,125
2024-06-30T06:46:28.6909674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,315.94,2.325,176.9,181.9,10.9,126
2024-06-30T06:46:28.9408559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,318.51,2.325,176.9,181.9,10.9,129
2024-06-30T06:46:29.1907003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,319.55,2.325,176.9,181.9,10.6,130
2024-06-30T06:46:29.4408848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,320.54,2.325,176.9,182,10.5,131
2024-06-30T06:46:29.6908152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,322.95,2.386,178.8,182,10.1,133
2024-06-30T06:46:29.9417157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,320.81,2.386,178.8,182,10.8,131
2024-06-30T06:46:30.1906492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,320.22,2.386,178.8,182,10.4,130
2024-06-30T06:46:30.4406119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,316.7,2.386,178.8,182.1,10.7,126
2024-06-30T06:46:30.6905509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,319.43,2.418,180,182.1,9.7,128
2024-06-30T06:46:30.9405539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,316.34,2.418,180,182.1,10.4,125
2024-06-30T06:46:31.1903863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,318.97,2.418,180,182.1,10.3,128
2024-06-30T06:46:31.4404284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,317.77,2.418,180,182.2,10.9,127
2024-06-30T06:46:31.6904047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,315.68,2.403,179.1,182.2,11.2,125
2024-06-30T06:46:31.9403577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,316.02,2.403,179.1,182.2,10.7,125
2024-06-30T06:46:32.1902531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,317.67,2.403,179.1,182.2,10.8,127
2024-06-30T06:46:32.4402296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,317.6,2.403,179.1,182.2,10.9,127
2024-06-30T06:46:32.6901685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,313.63,2.375,177.4,182.2,11.2,123
2024-06-30T06:46:32.9400884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,314.94,2.375,177.4,182.2,11.9,125
2024-06-30T06:46:33.1901757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,315.76,2.375,177.4,182.2,12,126
2024-06-30T06:46:33.4399704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,310.21,2.375,177.4,182.2,12.5,120
2024-06-30T06:46:33.6899612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,314.44,2.369,176.5,182.2,12.6,125
2024-06-30T06:46:33.9399511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,315.46,2.369,176.5,182.2,12.3,126
2024-06-30T06:46:34.1899023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,311.57,2.369,176.5,182.2,11.5,121
2024-06-30T06:46:34.4397938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,312.08,2.369,176.5,182.2,12.1,122
2024-06-30T06:46:34.6898064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,312.3,2.383,177,182.2,11.9,122
2024-06-30T06:46:34.9397885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,314.86,2.383,177,182.2,12,125
2024-06-30T06:46:35.1897034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,314.16,2.383,177,182.2,11.7,124
2024-06-30T06:46:35.4396495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,317.35,2.383,177,182.1,10.6,127
2024-06-30T06:46:35.6896712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,318.85,2.368,178.5,182.1,11.2,129
2024-06-30T06:46:35.9396041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,316.6,2.368,178.5,182.1,10.7,126
2024-06-30T06:46:36.1895104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,312.44,2.368,178.5,182.1,10.5,121
2024-06-30T06:46:36.4394988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,311.16,2.368,178.5,181.9,8.2,117
2024-06-30T06:46:36.6892383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.29,2.327,179.1,181.9,7.7,125
2024-06-30T06:46:36.9393543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.92,2.327,179.1,181.9,6.3,135
2024-06-30T06:46:37.1893645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,16.46,2.327,179.1,181.9,3.5,206
2024-06-30T06:46:37.4392225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,22.19,2.327,179.1,181.7,2.2,225
2024-06-30T06:46:37.6892682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,6.34,2.286,178.2,181.7,1.4,198
2024-06-30T06:46:37.9391916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,333.14,2.286,178.2,181.7,1,47
2024-06-30T06:46:38.1891070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.98,2.286,178.2,181.7,5.6,121
2024-06-30T06:46:38.4390488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.75,2.286,178.2,181.7,8.2,122
2024-06-30T06:46:38.6890085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.04,2.28,176.9,181.7,6.1,128
2024-06-30T06:46:38.9390771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.76,2.28,176.9,181.7,7.5,125
2024-06-30T06:46:39.1889261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.84,2.28,176.9,181.7,8.5,118
2024-06-30T06:46:39.4388743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,311.71,2.28,176.9,181.9,7.9,118
2024-06-30T06:46:39.6888788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,317.37,2.28,176.9,181.9,7.3,124
2024-06-30T06:46:39.9387916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.5,2.316,176.2,181.9,8.7,120
2024-06-30T06:46:40.1886534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,313.98,2.316,176.2,181.9,8.1,121
2024-06-30T06:46:40.4387255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,313.32,2.316,176.2,182.1,8.1,120
2024-06-30T06:46:40.6886096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,306.32,2.316,176.2,182.1,9.1,113
2024-06-30T06:46:40.9385312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,314.26,2.355,176.4,182.1,7.5,120
2024-06-30T06:46:41.1884819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,325.15,2.355,176.4,182.1,7,133
2024-06-30T06:46:41.4384304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.35,2.355,176.4,182.3,7.4,126
2024-06-30T06:46:41.6884617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,315.52,2.347,177.2,182.3,8.8,123
2024-06-30T06:46:41.9384182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,314.31,2.347,177.2,182.3,6.6,118
2024-06-30T06:46:42.1883118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.16,2.347,177.2,182.3,6.5,124
2024-06-30T06:46:42.4381814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.54,2.347,177.2,182.1,6.9,128
2024-06-30T06:46:42.6882117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.71,2.303,178.9,182.1,6.7,120
2024-06-30T06:46:42.9381777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.65,2.303,178.9,182.1,6.1,116
2024-06-30T06:46:43.1880718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.87,2.303,178.9,182.1,6.1,115
2024-06-30T06:46:43.4380996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.08,2.303,178.9,181.9,4.6,127
2024-06-30T06:46:43.6879975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.14,2.311,180.5,181.9,4.4,127
2024-06-30T06:46:43.9380378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.62,2.311,180.5,181.9,6.3,129
2024-06-30T06:46:44.1878600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.74,2.311,180.5,181.9,5.4,127
2024-06-30T06:46:44.4379485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.73,2.311,180.5,181.9,5,123
2024-06-30T06:46:44.6878144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.48,2.382,179.9,181.9,5.3,122
2024-06-30T06:46:44.9377910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.11,2.382,179.9,181.9,4.9,140
2024-06-30T06:46:45.1877156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,322.57,2.382,179.9,181.9,7.8,130
2024-06-30T06:46:45.4377000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,321.38,2.382,179.9,182.1,9.2,130
2024-06-30T06:46:45.6876968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,325,2.46,178.2,182.1,9.8,135
2024-06-30T06:46:45.9376492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,323.91,2.46,178.2,182.1,10.2,134
2024-06-30T06:46:46.1875253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,322.88,2.46,178.2,182.1,10.5,133
2024-06-30T06:46:46.4374902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,321.49,2.46,178.2,182.2,10.2,131
2024-06-30T06:46:46.6874546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,322.56,2.477,176.5,182.2,10.8,133
2024-06-30T06:46:46.9374101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,324.64,2.477,176.5,182.2,10.1,135
2024-06-30T06:46:47.1873472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,323.69,2.477,176.5,182.2,10.3,134
2024-06-30T06:46:47.4373544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,322.5,2.477,176.5,182.2,10.9,133
2024-06-30T06:46:47.6873134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,323.04,2.427,175.7,182.2,11,134
2024-06-30T06:46:47.9372086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,322.14,2.427,175.7,182.2,11.1,133
2024-06-30T06:46:48.1871314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,321.52,2.427,175.7,182.2,10.7,132
2024-06-30T06:46:48.4370680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,322.33,2.427,175.7,182.1,10.6,133
2024-06-30T06:46:48.6870337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,322.29,2.361,176.5,182.1,10.6,133
2024-06-30T06:46:48.9369812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,321.63,2.361,176.5,182.1,10.3,132
2024-06-30T06:46:49.1870292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,320.85,2.361,176.5,182.1,10.2,131
2024-06-30T06:46:49.4369357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,321.61,2.361,176.5,182,10.2,132
2024-06-30T06:46:49.6867909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,320,2.334,178.3,182,10.4,130
2024-06-30T06:46:49.9368661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,322.48,2.334,178.3,182,10.5,133
2024-06-30T06:46:50.1867684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,322.23,2.334,178.3,182,9.6,132
2024-06-30T06:46:50.4366573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,323.63,2.334,178.3,182,10,134
2024-06-30T06:46:50.6866884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,325.03,2.345,179.7,182,10.9,136
2024-06-30T06:46:50.9366452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,326.22,2.345,179.7,182,10.3,137
2024-06-30T06:46:51.1866299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,329.84,2.345,179.7,182,9.8,141
2024-06-30T06:46:51.4365350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,329.14,2.345,179.7,182,9.6,140
2024-06-30T06:46:51.6865148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,323.58,2.349,179.7,182,10.5,134
2024-06-30T06:46:51.9364533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,324.8,2.349,179.7,182,9.9,135
2024-06-30T06:46:52.1863387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,324.74,2.349,179.7,182,10,135
2024-06-30T06:46:52.4386080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,322.92,2.349,179.7,182,10.2,133
2024-06-30T06:46:52.6862134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,320.12,2.349,179.7,182,10.6,130
2024-06-30T06:46:52.9361217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,320.13,2.329,178.4,182,10.2,130
2024-06-30T06:46:53.1861785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,318.04,2.329,178.4,182,9.6,127
2024-06-30T06:46:53.4361262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,319.37,2.329,178.4,182.1,9.1,128
2024-06-30T06:46:53.6860386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,317.23,2.318,177.4,182.1,8.5,125
2024-06-30T06:46:53.9360400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.85,2.318,177.4,182.1,8.9,125
2024-06-30T06:46:54.1859699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.55,2.318,177.4,182.1,6.3,127
2024-06-30T06:46:54.4359167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.73,2.318,177.4,182.2,4.8,126
2024-06-30T06:46:54.6858660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,308.66,2.339,178,182.2,3.4,95
2024-06-30T06:46:54.9359321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.35,2.339,178,182.2,7.5,136
2024-06-30T06:46:55.1858116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,323.56,2.339,178,182.2,9.1,133
2024-06-30T06:46:55.4357539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,326.87,2.339,178,182.4,9.3,137
2024-06-30T06:46:55.6856979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,318.36,2.373,178.8,182.4,8.9,126
2024-06-30T06:46:55.9356861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,314.51,2.373,178.8,182.4,8.6,121
2024-06-30T06:46:56.1856007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.52,2.373,178.8,182.4,7.6,122
2024-06-30T06:46:56.4355074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,315.21,2.373,178.8,182.5,8.8,122
2024-06-30T06:46:56.6854863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,313.85,2.387,177.7,182.5,8.4,120
2024-06-30T06:46:56.9353775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,314.91,2.387,177.7,182.5,8.2,121
2024-06-30T06:46:57.1853597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,316.66,2.387,177.7,182.5,8.1,123
2024-06-30T06:46:57.4353199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.56,2.387,177.7,182.4,7.3,118
2024-06-30T06:46:57.6852727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.65,2.368,175.9,182.4,5.6,103
2024-06-30T06:46:57.9351459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.95,2.368,175.9,182.4,6.7,123
2024-06-30T06:46:58.1852016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.53,2.368,175.9,182.4,3.9,104
2024-06-30T06:46:58.4351118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.49,2.368,175.9,182.2,5.8,130
2024-06-30T06:46:58.6851186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,318,2.349,176,182.2,8.5,126
2024-06-30T06:46:58.9350084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,320.45,2.349,176,182.2,8.5,129
2024-06-30T06:46:59.1849799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,320.19,2.349,176,182.2,8.8,129
2024-06-30T06:46:59.4349298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,319.55,2.349,176,182.1,9.5,129
2024-06-30T06:46:59.6848969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,322.53,2.38,178.8,182.1,9.6,132
2024-06-30T06:46:59.9348515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,322.01,2.38,178.8,182.1,9.2,131
2024-06-30T06:47:00.1847540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,323,2.38,178.8,182.1,9,132
2024-06-30T06:47:00.4347217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,323.9,2.38,178.8,182.1,8.9,133
2024-06-30T06:47:00.6846531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,322.18,2.38,178.8,182.1,9,131
2024-06-30T06:47:00.9346752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,323.6,2.439,181.6,182.1,9.1,132
2024-06-30T06:47:01.1845539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,324.59,2.439,181.6,182.1,8.9,133
2024-06-30T06:47:01.4345693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322,2.439,181.6,182.2,8.3,129
2024-06-30T06:47:01.6844834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,323.42,2.458,181.8,182.2,8.6,131
2024-06-30T06:47:01.9344364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,323.83,2.458,181.8,182.2,8.2,131
2024-06-30T06:47:02.1844032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,321.08,2.458,181.8,182.2,8.5,128
2024-06-30T06:47:02.4343687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,321.48,2.458,181.8,182.3,9,129
2024-06-30T06:47:02.6842548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,318.36,2.404,179.2,182.3,9,126
2024-06-30T06:47:02.9342272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.2,2.404,179.2,182.3,7.8,123
2024-06-30T06:47:03.1842047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.77,2.404,179.2,182.3,8,124
2024-06-30T06:47:03.4341090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.66,2.404,179.2,182.3,7.3,124
2024-06-30T06:47:03.6840288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.81,2.342,175.3,182.3,6.9,116
2024-06-30T06:47:03.9340852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,314.99,2.342,175.3,182.3,6.9,120
2024-06-30T06:47:04.1839856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.78,2.342,175.3,182.3,6.6,123
2024-06-30T06:47:04.4339763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,317.4,2.342,175.3,182.2,9,126
2024-06-30T06:47:04.6839061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,318.06,2.342,175.3,182.2,9.2,127
2024-06-30T06:47:04.9338129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,317.27,2.336,172.9,182.2,9.7,127
2024-06-30T06:47:05.1838182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,319.57,2.336,172.9,182.2,10,130
2024-06-30T06:47:05.4336912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,317.97,2.336,172.9,182.2,9.9,128
2024-06-30T06:47:05.6837249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,320.96,2.377,174,182.2,9.6,131
2024-06-30T06:47:05.9336099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,322.55,2.377,174,182.2,9.7,133
2024-06-30T06:47:06.1835265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,319.3,2.377,174,182.2,9.6,129
2024-06-30T06:47:06.4336457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,322.14,2.377,174,182.3,9.2,132
2024-06-30T06:47:06.6834896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,323.72,2.403,177.8,182.3,9.2,133
2024-06-30T06:47:06.9334745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,321.84,2.403,177.8,182.3,9.5,131
2024-06-30T06:47:07.1833707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,322.24,2.403,177.8,182.3,8.1,130
2024-06-30T06:47:07.4333305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,321.58,2.403,177.8,182.4,8.9,130
2024-06-30T06:47:07.6833026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,323.25,2.392,181.2,182.4,8.6,131
2024-06-30T06:47:07.9332507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.77,2.392,181.2,182.4,7.7,133
2024-06-30T06:47:08.2145024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,325.59,2.392,181.2,182.3,7.8,133
2024-06-30T06:47:08.4330401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.58,2.392,181.2,182.3,8,132
2024-06-30T06:47:08.6831560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,324.07,2.363,181.7,182.3,8.5,132
2024-06-30T06:47:08.9330495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,320.39,2.363,181.7,182.3,8.9,128
2024-06-30T06:47:09.1830444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,319,2.363,181.7,182.3,7.9,125
2024-06-30T06:47:09.4329973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.57,2.363,181.7,182.3,7.3,131
2024-06-30T06:47:09.6829187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.52,2.363,181.7,182.3,8,127
2024-06-30T06:47:09.9328726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,317.27,2.357,179.2,182.3,9.1,125
2024-06-30T06:47:10.1827898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,314.65,2.357,179.2,182.3,8.4,121
2024-06-30T06:47:10.4327644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.6,2.357,179.2,182.4,8.1,118
2024-06-30T06:47:10.6827496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.7,2.377,175.9,182.4,8.4,124
2024-06-30T06:47:10.9326785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,316.13,2.377,175.9,182.4,9,124
2024-06-30T06:47:11.1826107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,315.61,2.377,175.9,182.4,9.6,124
2024-06-30T06:47:11.4325587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,319.12,2.377,175.9,182.5,9.5,128
2024-06-30T06:47:11.6825068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,316.97,2.379,174.8,182.5,9.9,126
2024-06-30T06:47:11.9325082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,314.86,2.379,174.8,182.5,10.5,124
2024-06-30T06:47:12.1824354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,315.99,2.379,174.8,182.5,10.1,125
2024-06-30T06:47:12.4323785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,314.37,2.379,174.8,182.4,9.9,123
2024-06-30T06:47:12.6823047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,318.1,2.379,174.8,182.4,9.4,127
2024-06-30T06:47:12.9322859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,319.5,2.36,176.6,182.4,9,128
2024-06-30T06:47:13.1822166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,323.68,2.36,176.6,182.4,8.9,133
2024-06-30T06:47:13.4321388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,325.86,2.36,176.6,182.3,8.1,135
2024-06-30T06:47:13.6821697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.74,2.365,179.6,182.3,7.4,137
2024-06-30T06:47:13.9319938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,327.56,2.365,179.6,182.3,7.8,136
2024-06-30T06:47:14.1820180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,326.76,2.365,179.6,182.3,7.8,135
2024-06-30T06:47:14.4319334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,325.17,2.365,179.6,182.3,7.8,133
2024-06-30T06:47:14.6819181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.79,2.39,181.1,182.3,7.4,134
2024-06-30T06:47:14.9319332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.79,2.39,181.1,182.3,7.4,134
2024-06-30T06:47:15.1818275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.19,2.39,181.1,182.3,7.6,131
2024-06-30T06:47:15.4316974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.41,2.39,181.1,182.4,7.3,132
2024-06-30T06:47:15.6817538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,322.46,2.417,179.3,182.4,8.3,130
2024-06-30T06:47:15.9316660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,320.64,2.417,179.3,182.4,9.4,129
2024-06-30T06:47:16.1816147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,318.7,2.417,179.3,182.4,8.8,126
2024-06-30T06:47:16.4315634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,315.11,2.417,179.3,182.7,10.3,123
2024-06-30T06:47:16.6861625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,316.69,2.431,176.2,182.7,9.9,125
2024-06-30T06:47:16.9315362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,317.68,2.431,176.2,182.7,9.7,126
2024-06-30T06:47:17.1814041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,320.56,2.431,176.2,182.7,9.2,129
2024-06-30T06:47:17.4314221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,319.91,2.431,176.2,182.8,10.2,129
2024-06-30T06:47:17.6883057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,320.9,2.408,175.5,182.8,9.7,130
2024-06-30T06:47:17.9312661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,321.4,2.408,175.5,182.8,10.2,131
2024-06-30T06:47:18.1812656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,321.73,2.408,175.5,182.8,9.7,131
2024-06-30T06:47:18.4312348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,321.72,2.408,175.5,182.7,9.6,131
2024-06-30T06:47:18.6811405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,323.75,2.376,178.2,182.7,9.6,133
2024-06-30T06:47:18.9310672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,323.82,2.376,178.2,182.7,9.5,133
2024-06-30T06:47:19.1811011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,324.11,2.376,178.2,182.7,9.1,133
2024-06-30T06:47:19.4309778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,324.77,2.376,178.2,182.5,9.1,134
2024-06-30T06:47:19.6809678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,324.22,2.379,181.3,182.5,8.5,132
2024-06-30T06:47:19.9309290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,324.03,2.379,181.3,182.5,8.7,132
2024-06-30T06:47:20.1808230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.62,2.379,181.3,182.5,7.9,133
2024-06-30T06:47:20.4307552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,318.9,2.379,181.3,182.4,8.8,126
2024-06-30T06:47:20.6805918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,316.64,2.379,181.3,182.4,7.3,121
2024-06-30T06:47:20.9307563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.76,2.398,181.5,182.4,7.6,124
2024-06-30T06:47:21.1806010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.88,2.398,181.5,182.4,6.7,125
2024-06-30T06:47:21.4306202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.93,2.398,181.5,182.6,6.3,124
2024-06-30T06:47:21.6805733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.01,2.413,179,182.6,6.6,128
2024-06-30T06:47:21.9304607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,313.07,2.413,179,182.6,6.5,115
2024-06-30T06:47:22.1802839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.51,2.413,179,182.6,4.6,129
2024-06-30T06:47:22.4303574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.35,2.413,179,182.8,6.1,118
2024-06-30T06:47:22.6803189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.25,2.424,176.7,182.8,6.3,119
2024-06-30T06:47:22.9303047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.2,2.424,176.7,182.8,5.8,115
2024-06-30T06:47:23.1802683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.92,2.424,176.7,182.8,6,110
2024-06-30T06:47:23.4301451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.2,2.424,176.7,182.8,5.8,123
2024-06-30T06:47:23.6801679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.68,2.404,175.4,182.8,5.4,115
2024-06-30T06:47:23.9300772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,316.6,2.404,175.4,182.8,6.8,121
2024-06-30T06:47:24.1799803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,317.03,2.404,175.4,182.8,9.3,125
2024-06-30T06:47:24.4299016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,312.58,2.404,175.4,182.8,10.7,121
2024-06-30T06:47:24.6799096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,312.31,2.404,175.4,182.8,11.1,121
2024-06-30T06:47:24.9298475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,315.16,2.354,175.1,182.8,10.4,124
2024-06-30T06:47:25.1825099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,313.45,2.354,175.1,182.8,10.4,122
2024-06-30T06:47:25.4296743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,315.58,2.354,175.1,182.7,9.7,124
2024-06-30T06:47:25.6797519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,313.32,2.325,176.4,182.7,10.6,122
2024-06-30T06:47:25.9296748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,318.95,2.325,176.4,182.7,11.2,129
2024-06-30T06:47:26.1796476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,321.85,2.325,176.4,182.7,10.6,132
2024-06-30T06:47:26.4296052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,322.4,2.325,176.4,182.7,9.7,132
2024-06-30T06:47:26.6795057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,321.62,2.349,179.2,182.7,10.4,131
2024-06-30T06:47:26.9294707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,325.57,2.349,179.2,182.7,9.5,135
2024-06-30T06:47:27.1794874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,322.4,2.349,179.2,182.7,10.5,132
2024-06-30T06:47:27.4294026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,324.67,2.349,179.2,182.7,9.6,134
2024-06-30T06:47:27.6794272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,325,2.396,181.9,182.7,8.9,133
2024-06-30T06:47:27.9292887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,329.85,2.396,181.9,182.7,8,138
2024-06-30T06:47:28.1791836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.86,2.396,181.9,182.7,7.6,135
2024-06-30T06:47:28.4291470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.69,2.396,181.9,182.6,6.4,129
2024-06-30T06:47:28.6791310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.17,2.396,181.9,182.6,5,143
2024-06-30T06:47:28.9290356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,357.52,2.405,181.7,182.6,1.7,169
2024-06-30T06:47:29.1789207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.41,2.405,181.7,182.6,4.1,124
2024-06-30T06:47:29.4289502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,331.02,2.405,181.7,182.5,3.5,128
2024-06-30T06:47:29.6788998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,320.59,2.384,178.7,182.5,8.4,128
2024-06-30T06:47:29.9288876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,316.6,2.384,178.7,182.5,10.1,125
2024-06-30T06:47:30.1788171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,315.16,2.384,178.7,182.5,10.9,124
2024-06-30T06:47:30.4288085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,320.21,2.384,178.7,182.6,11.2,130
2024-06-30T06:47:30.6787004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,318.24,2.381,174.9,182.6,10.7,128
2024-06-30T06:47:30.9286756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,315.9,2.381,174.9,182.6,11.8,126
2024-06-30T06:47:31.1786118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,318.43,2.381,174.9,182.6,11.9,129
2024-06-30T06:47:31.4284885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,318.41,2.381,174.9,182.8,12.3,129
2024-06-30T06:47:31.6786093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,318.41,2.396,174.3,182.8,12.2,129
2024-06-30T06:47:31.9285023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,318.6,2.396,174.3,182.8,11.8,129
2024-06-30T06:47:32.1784535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,320.32,2.396,174.3,182.8,11.8,131
2024-06-30T06:47:32.4283845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,321.46,2.396,174.3,182.8,11.2,132
2024-06-30T06:47:32.6783455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,321.67,2.396,174.3,182.8,10.8,132
2024-06-30T06:47:32.9282630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,324.94,2.41,177.4,182.8,10.4,135
2024-06-30T06:47:33.1781780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,325.24,2.41,177.4,182.8,9.9,135
2024-06-30T06:47:33.4281397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,324.29,2.41,177.4,182.8,10.1,134
2024-06-30T06:47:33.6781189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,325.64,2.435,180.5,182.8,10.2,135
2024-06-30T06:47:33.9281177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,324.94,2.435,180.5,182.8,10,134
2024-06-30T06:47:34.1780535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,323.34,2.435,180.5,182.8,9.9,132
2024-06-30T06:47:34.4279979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,323.19,2.435,180.5,182.7,10,132
2024-06-30T06:47:34.6779631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,323.31,2.433,180.4,182.7,9.8,132
2024-06-30T06:47:34.9278018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,322.04,2.433,180.4,182.7,9.3,130
2024-06-30T06:47:35.1778341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,320.21,2.433,180.4,182.7,9.5,128
2024-06-30T06:47:35.4277696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,320.39,2.433,180.4,182.6,9.2,128
2024-06-30T06:47:35.6777093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,319.62,2.395,177.6,182.6,9.4,128
2024-06-30T06:47:35.9276534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,317.71,2.395,177.6,182.6,9.7,126
2024-06-30T06:47:36.1776718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,319.46,2.395,177.6,182.6,9.6,128
2024-06-30T06:47:36.4275840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,318.25,2.395,177.6,182.6,10.1,127
2024-06-30T06:47:36.6893059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,317.33,2.395,177.6,182.6,10.2,126
2024-06-30T06:47:36.9274966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,317.77,2.38,175.3,182.6,10.2,127
2024-06-30T06:47:37.1774321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,318.42,2.38,175.3,182.6,10.5,128
2024-06-30T06:47:37.4274152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,320.31,2.38,175.3,182.7,10.3,130
2024-06-30T06:47:37.6774045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,319.45,2.393,174.9,182.7,10.3,129
2024-06-30T06:47:37.9273591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,319.71,2.393,174.9,182.7,9.9,129
2024-06-30T06:47:38.1772637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,318.8,2.393,174.9,182.7,10,128
2024-06-30T06:47:38.4271438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,319,2.393,174.9,182.8,11.2,129
2024-06-30T06:47:38.6771445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,319.12,2.404,176.3,182.8,11.4,129
2024-06-30T06:47:38.9270996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,319.67,2.404,176.3,182.8,12,130
2024-06-30T06:47:39.1770939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,323.91,2.404,176.3,182.8,12.1,135
2024-06-30T06:47:39.4270076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,323.37,2.404,176.3,182.9,11.6,134
2024-06-30T06:47:39.6769453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,321.72,2.4,178.5,182.9,12.1,132
2024-06-30T06:47:39.9269184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,319.94,2.4,178.5,182.9,12.2,130
2024-06-30T06:47:40.1768882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,321.34,2.4,178.5,182.9,11.2,131
2024-06-30T06:47:40.4267783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,324.03,2.4,178.5,183,11.1,134
2024-06-30T06:47:40.6767282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,322.39,2.4,178.5,183,11,132
2024-06-30T06:47:40.9289889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,321.49,2.375,179.8,183,11.3,131
2024-06-30T06:47:41.2079070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,320.6,2.375,179.8,182.9,11.2,130
2024-06-30T06:47:41.4265808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,321.11,2.375,179.8,182.9,10.4,130
2024-06-30T06:47:41.6765332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,320.37,2.338,178.9,182.9,11.2,130
2024-06-30T06:47:41.9264923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,319.45,2.338,178.9,182.9,11.3,129
2024-06-30T06:47:42.2077836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,319.58,2.338,178.9,182.7,10.8,129
2024-06-30T06:47:42.4264740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,319.52,2.338,178.9,182.7,10.9,129
2024-06-30T06:47:42.6764365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,317.52,2.326,176.7,182.7,10.8,127
2024-06-30T06:47:42.9263450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,317.22,2.326,176.7,182.7,11.3,127
2024-06-30T06:47:43.2075897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,318.94,2.326,176.7,182.7,11.3,129
2024-06-30T06:47:43.4263101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,319.05,2.326,176.7,182.7,11.1,129
2024-06-30T06:47:43.6762074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,318.83,2.362,175.6,182.7,11.4,129
2024-06-30T06:47:43.9261409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,320.43,2.362,175.6,182.7,11.6,131
2024-06-30T06:47:44.1761503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,319.79,2.362,175.6,182.7,11.2,130
2024-06-30T06:47:44.4260194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,318.91,2.362,175.6,182.8,11.4,129
2024-06-30T06:47:44.6760103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,319.87,2.362,175.6,182.8,11.2,130
2024-06-30T06:47:44.9259606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,321.08,2.411,176.4,182.8,11,131
2024-06-30T06:47:45.2071817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,322.88,2.411,176.4,182.8,10.8,133
2024-06-30T06:47:45.4258942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,324,2.411,176.4,182.8,10.3,134
2024-06-30T06:47:45.6758453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,323.27,2.441,178,182.8,10.7,133
2024-06-30T06:47:45.9257767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,324.89,2.441,178,182.8,10.8,135
2024-06-30T06:47:46.1757459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,324.23,2.441,178,182.8,10.5,134
2024-06-30T06:47:46.4256990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,323.33,2.441,178,182.8,10.6,133
2024-06-30T06:47:46.6756163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,323.69,2.44,178.3,182.8,10.1,133
2024-06-30T06:47:46.9256154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,322.85,2.44,178.3,182.8,10.1,132
2024-06-30T06:47:47.2067756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,324.5,2.44,178.3,182.7,10,134
2024-06-30T06:47:47.4254871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,322.7,2.44,178.3,182.7,10.2,132
2024-06-30T06:47:47.6754050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,322.33,2.417,177.2,182.7,10.4,132
2024-06-30T06:47:47.9253479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,322.73,2.417,177.2,182.7,9.8,132
2024-06-30T06:47:48.1753009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,320.46,2.417,177.2,182.7,10.7,130
2024-06-30T06:47:48.4252402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,321.39,2.417,177.2,182.8,10.7,131
2024-06-30T06:47:48.6752454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,321.26,2.421,175.9,182.8,10.6,131
2024-06-30T06:47:48.9251916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,319.58,2.421,175.9,182.8,10.6,129
2024-06-30T06:47:49.2063915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,318.93,2.421,175.9,182.8,10.3,128
2024-06-30T06:47:49.4250480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,319.9,2.421,175.9,182.8,10.1,129
2024-06-30T06:47:49.6750146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,320,2.435,176.3,182.8,10.1,129
2024-06-30T06:47:49.9249731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,320.77,2.435,176.3,182.8,10.2,130
2024-06-30T06:47:50.1749687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,321.61,2.435,176.3,182.8,10.2,131
2024-06-30T06:47:50.4249063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,322.01,2.435,176.3,182.8,9.6,131
2024-06-30T06:47:50.6747920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,323.63,2.431,178.1,182.8,10.1,133
2024-06-30T06:47:50.9247643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,322.8,2.431,178.1,182.8,10.1,132
2024-06-30T06:47:51.2059728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,320.22,2.431,178.1,182.8,10.2,129
2024-06-30T06:47:51.4246684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,319.45,2.431,178.1,182.8,10.1,128
2024-06-30T06:47:51.6745469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,319.53,2.41,179.5,182.8,10.2,128
2024-06-30T06:47:51.9246029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,320.67,2.41,179.5,182.8,9.8,129
2024-06-30T06:47:52.2057717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,320.83,2.41,179.5,182.8,9.6,129
2024-06-30T06:47:52.4244117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,321.66,2.41,179.5,182.8,9.6,130
2024-06-30T06:47:52.6743041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,320.94,2.395,179.5,182.8,9.4,129
2024-06-30T06:47:52.9243978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,320.36,2.395,179.5,182.8,9.1,128
2024-06-30T06:47:53.1743127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,321.46,2.395,179.5,182.8,8.8,129
2024-06-30T06:47:53.4243009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,318.98,2.395,179.5,182.8,8.8,126
2024-06-30T06:47:53.6742087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,317.81,2.39,178.7,182.8,9,125
2024-06-30T06:47:53.9241798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,317.9,2.39,178.7,182.8,8.9,125
2024-06-30T06:47:54.1898211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,314.68,2.39,178.7,182.8,8.8,121
2024-06-30T06:47:54.4241043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,310.12,2.39,178.7,182.8,8.4,115
2024-06-30T06:47:54.6740497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,317.16,2.393,177.7,182.8,7.9,123
2024-06-30T06:47:54.9240076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,317.86,2.393,177.7,182.8,5.9,120
2024-06-30T06:47:55.1895623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.88,2.393,177.7,182.8,6.2,130
2024-06-30T06:47:55.4395459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,317.74,2.393,177.7,182.8,8.1,124
2024-06-30T06:47:55.6738182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,316.53,2.4,176.2,182.8,10.1,125
2024-06-30T06:47:55.9237813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,319.63,2.4,176.2,182.8,10.5,129
2024-06-30T06:47:56.1923778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,319.44,2.4,176.2,182.8,10.8,129
2024-06-30T06:47:56.4237092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,320.01,2.4,176.2,182.8,11.3,130
2024-06-30T06:47:56.6736264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,318.02,2.402,175,182.8,11.5,128
2024-06-30T06:47:56.9235792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,318.36,2.402,175,182.8,10.9,128
2024-06-30T06:47:57.1891352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,319.44,2.402,175,182.8,10.5,129
2024-06-30T06:47:57.4235125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,320.53,2.402,175,182.8,10.1,130
2024-06-30T06:47:57.6735552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,322.33,2.387,175.6,182.8,10,132
2024-06-30T06:47:57.9233884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,320.86,2.387,175.6,182.8,9.7,130
2024-06-30T06:47:58.1889703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,321.56,2.387,175.6,182.8,9.9,131
2024-06-30T06:47:58.4233096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,320.72,2.387,175.6,182.8,9.9,130
2024-06-30T06:47:58.6732039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,320.23,2.382,177.3,182.8,9.8,129
2024-06-30T06:47:58.9231881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,321.21,2.382,177.3,182.8,9.6,130
2024-06-30T06:47:59.1888313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,322.66,2.382,177.3,182.8,9.9,132
2024-06-30T06:47:59.4231029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,323.98,2.382,177.3,182.8,9.2,133
2024-06-30T06:47:59.6729938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,323.46,2.409,178.1,182.8,9.1,132
2024-06-30T06:47:59.9229449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,320.34,2.409,178.1,182.8,8.9,128
2024-06-30T06:48:00.1885585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,316.93,2.409,178.1,182.8,10,125
2024-06-30T06:48:00.4228991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,316.02,2.409,178.1,182.8,9.1,123
2024-06-30T06:48:00.6728157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,319.92,2.451,177.8,182.8,9.5,128
2024-06-30T06:48:00.9228528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,319.53,2.451,177.8,182.8,10,128
2024-06-30T06:48:01.1883560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,320.97,2.451,177.8,183,10.6,130
2024-06-30T06:48:01.4226641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,322.53,2.451,177.8,183,10.8,132
2024-06-30T06:48:01.6726300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,320.96,2.461,178,183,10.7,130
2024-06-30T06:48:01.9226045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,321.93,2.461,178,183,10.5,131
2024-06-30T06:48:02.1882379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,322.02,2.461,178,183.1,10.5,131
2024-06-30T06:48:02.4224696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,323.69,2.461,178,183.1,10.5,133
2024-06-30T06:48:02.6724332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,325.75,2.451,179,183.1,10.1,135
2024-06-30T06:48:02.9223970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,324.08,2.451,179,183.1,10.1,133
2024-06-30T06:48:03.1880149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,325.05,2.451,179,183.1,9.9,134
2024-06-30T06:48:03.4223130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,322.7,2.451,179,183.1,9.7,131
2024-06-30T06:48:03.6721962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,322.98,2.454,179.7,183.1,9.5,131
2024-06-30T06:48:03.9222855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,321.49,2.454,179.7,183.1,9.3,129
2024-06-30T06:48:04.1877730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,322.9,2.454,179.7,183,9.5,131
2024-06-30T06:48:04.4376908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,323.58,2.454,179.7,183,9.7,132
2024-06-30T06:48:04.6721039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,321.45,2.458,179,183,10.2,130
2024-06-30T06:48:04.9219359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,323.7,2.458,179,183,10.6,133
2024-06-30T06:48:05.1875391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,322.35,2.458,179,183,10.1,131
2024-06-30T06:48:05.4374688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,316.93,2.458,179,182.9,10.5,125
2024-06-30T06:48:05.6718521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,321.4,2.457,177.5,182.9,9.8,130
2024-06-30T06:48:05.9218169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,319.97,2.457,177.5,182.9,9.5,128
2024-06-30T06:48:06.1717855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,317.07,2.457,177.5,182.9,10,125
2024-06-30T06:48:06.4372705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,320.88,2.457,177.5,183,9.5,129
2024-06-30T06:48:06.6716438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,321.2,2.451,176.8,183,10,130
2024-06-30T06:48:06.9216246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,322.1,2.451,176.8,183,9.9,131
2024-06-30T06:48:07.1871310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,321.35,2.451,176.8,183.1,9.9,130
2024-06-30T06:48:07.4214906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,321.22,2.451,176.8,183.1,10.1,130
2024-06-30T06:48:07.6715013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,320.99,2.434,176.5,183.1,10.3,130
2024-06-30T06:48:07.9213699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,320.93,2.434,176.5,183.1,10.4,130
2024-06-30T06:48:08.1869611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,321.32,2.434,176.5,183,11,131
2024-06-30T06:48:08.4369037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,319.37,2.434,176.5,183,10.1,128
2024-06-30T06:48:08.6712702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,321.14,2.41,176.7,183,9.9,130
2024-06-30T06:48:08.9212287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,320.94,2.41,176.7,183,10.2,130
2024-06-30T06:48:09.1867996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,320.85,2.41,176.7,182.9,10.2,130
2024-06-30T06:48:09.4210998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,322.79,2.41,176.7,182.9,9.8,132
2024-06-30T06:48:09.6710326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,323.07,2.406,177.6,182.9,9.6,132
2024-06-30T06:48:09.9210318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,324.86,2.406,177.6,182.9,9.4,134
2024-06-30T06:48:10.1866665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,325.15,2.406,177.6,183,9.1,134
2024-06-30T06:48:10.4209566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,324.12,2.406,177.6,183,9.4,133
2024-06-30T06:48:10.6708248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,324.96,2.419,178.3,183,9.6,134
2024-06-30T06:48:10.9208151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,323.8,2.419,178.3,183,10.1,133
2024-06-30T06:48:11.1863781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,323.18,2.419,178.3,183.1,9.9,132
2024-06-30T06:48:11.4206859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,322.21,2.419,178.3,183.1,10.1,131
2024-06-30T06:48:11.6745249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,321.41,2.42,178.1,183.1,10,130
2024-06-30T06:48:11.9205881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,319.81,2.42,178.1,183.1,9.9,128
2024-06-30T06:48:12.1862049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,319.81,2.42,178.1,183.1,9.9,128
2024-06-30T06:48:12.4265283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,322.32,2.42,178.1,183.1,9.9,131
2024-06-30T06:48:12.6704648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,319.72,2.396,177.5,183.1,9.8,128
2024-06-30T06:48:12.9204016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,319.43,2.396,177.5,183.1,10.2,128
2024-06-30T06:48:13.1859778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,319.49,2.396,177.5,183,10,128
2024-06-30T06:48:13.4203052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,318.5,2.396,177.5,183,10.2,127
2024-06-30T06:48:13.6858924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,318.71,2.393,177.5,183,9.9,127
2024-06-30T06:48:13.9201444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,319.62,2.393,177.5,183,9.8,128
2024-06-30T06:48:14.1858381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,320.52,2.393,177.5,182.9,9.6,129
2024-06-30T06:48:14.4200963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,322.18,2.393,177.5,182.9,9.6,131
2024-06-30T06:48:14.6700769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,324.92,2.428,178.4,182.9,9.6,134
2024-06-30T06:48:14.9199802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,326.57,2.428,178.4,182.9,9.6,136
2024-06-30T06:48:15.1855582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,324.99,2.428,178.4,182.9,9.5,134
2024-06-30T06:48:15.4199440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,325.68,2.428,178.4,182.9,9.7,135
2024-06-30T06:48:15.6697956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,325.09,2.471,179.1,182.9,9.7,134
2024-06-30T06:48:15.9197602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,321.78,2.471,179.1,182.9,9.7,130
2024-06-30T06:48:16.1853588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,321.86,2.471,179.1,182.9,9.6,130
2024-06-30T06:48:16.4196996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,322.69,2.471,179.1,182.9,9.6,131
2024-06-30T06:48:16.6696018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,323.64,2.487,178.7,182.9,9.4,132
2024-06-30T06:48:16.9196753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,322.67,2.487,178.7,182.9,9.6,131
2024-06-30T06:48:17.1851966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,322.67,2.487,178.7,182.9,9.6,131
2024-06-30T06:48:17.4195118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,323.88,2.487,178.7,182.9,9.1,132
2024-06-30T06:48:17.6695222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,321.72,2.476,178.2,182.9,9.6,130
2024-06-30T06:48:17.9194388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,321.88,2.476,178.2,182.9,9.4,130
2024-06-30T06:48:18.1850013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,321.05,2.476,178.2,182.9,9.4,129
2024-06-30T06:48:18.4193156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,321.13,2.476,178.2,182.9,9.3,129
2024-06-30T06:48:18.6693236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,322.62,2.476,178.2,182.9,9.5,131
2024-06-30T06:48:18.9192090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,322.55,2.476,178.2,182.9,9.6,131
2024-06-30T06:48:19.1847910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,323.64,2.468,178.1,183,9.3,132
2024-06-30T06:48:19.4191043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,324.45,2.468,178.1,183,9.3,133
2024-06-30T06:48:19.6690363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,325.95,2.468,178.1,183,9.5,135
2024-06-30T06:48:19.9189985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,327.76,2.473,178.3,183,9.3,137
2024-06-30T06:48:20.1845579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,326.14,2.473,178.3,183,9.3,135
2024-06-30T06:48:20.4189089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,325.32,2.473,178.3,183,9.3,134
2024-06-30T06:48:20.6844473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,322.78,2.476,178.2,183,9.4,131
2024-06-30T06:48:20.9344457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,320.82,2.476,178.2,183,9.8,129
2024-06-30T06:48:21.1844021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,320.52,2.476,178.2,182.9,10.1,129
2024-06-30T06:48:21.4343255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,320.15,2.476,178.2,182.9,9.5,128
2024-06-30T06:48:21.6843330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,320.27,2.467,177.3,182.9,10.2,129
2024-06-30T06:48:21.9342414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,319.37,2.467,177.3,182.9,10.3,128
2024-06-30T06:48:22.1841928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,321.25,2.467,177.3,182.9,10,130
2024-06-30T06:48:22.4204502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,321.25,2.467,177.3,182.9,10,130
2024-06-30T06:48:22.6704550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,318.6,2.467,177.3,182.9,10.2,127
2024-06-30T06:48:22.9240845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,318.74,2.467,177.3,182.9,10,127
2024-06-30T06:48:23.1896628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,319.21,2.45,176.8,182.7,10.1,128
2024-06-30T06:48:23.4239684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,317.61,2.45,176.8,182.7,10,126
2024-06-30T06:48:23.6739063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,319.58,2.45,176.8,182.7,9.6,128
2024-06-30T06:48:23.9238973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,319.65,2.423,177.7,182.7,9.6,128
2024-06-30T06:48:24.1895276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,321.46,2.423,177.7,182.6,9.3,130
2024-06-30T06:48:24.4237600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,321.3,2.423,177.7,182.6,9.5,130
2024-06-30T06:48:24.6737497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,321.72,2.397,178.7,182.6,9.1,130
2024-06-30T06:48:24.9236858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.24,2.397,178.7,182.6,8.3,131
2024-06-30T06:48:25.1891966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,322.42,2.397,178.7,182.7,8.4,130
2024-06-30T06:48:25.4235592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.31,2.397,178.7,182.7,7.9,133
2024-06-30T06:48:25.6735335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.06,2.399,179.3,182.7,8.3,133
2024-06-30T06:48:25.9234670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.06,2.399,179.3,182.7,8.3,133
2024-06-30T06:48:26.1890903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,324.35,2.399,179.3,182.7,8.2,132
2024-06-30T06:48:26.4233672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,324.35,2.399,179.3,182.7,8.2,132
2024-06-30T06:48:26.6733717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,325.95,2.42,179.4,182.7,8.3,134
2024-06-30T06:48:26.9233142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.42,2.42,179.4,182.7,7.8,134
2024-06-30T06:48:27.1888845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.68,2.42,179.4,182.5,7.6,133
2024-06-30T06:48:27.4232672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325,2.42,179.4,182.5,7.5,132
2024-06-30T06:48:27.6731788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.74,2.437,178.4,182.5,7.8,131
2024-06-30T06:48:27.9230467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,322.53,2.437,178.4,182.5,8.2,130
2024-06-30T06:48:28.1886871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,320.11,2.437,178.4,182.5,8.2,127
2024-06-30T06:48:28.4229186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,321.93,2.437,178.4,182.5,8,129
2024-06-30T06:48:28.6728530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,321.17,2.462,176.6,182.5,8.5,129
2024-06-30T06:48:28.9228834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,320.65,2.462,176.6,182.5,8.2,128
2024-06-30T06:48:29.1884721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,321.6,2.462,176.6,182.8,8.3,129
2024-06-30T06:48:29.4227327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,322.13,2.462,176.6,182.8,8.6,130
2024-06-30T06:48:29.6727278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,322.57,2.488,175.6,182.8,8.9,131
2024-06-30T06:48:29.9226663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,322.49,2.488,175.6,182.8,9,131
2024-06-30T06:48:30.1726217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,320.94,2.488,175.6,183,9.1,129
2024-06-30T06:48:30.4225425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,323.31,2.488,175.6,183,9.2,132
2024-06-30T06:48:30.6724737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,322.79,2.49,176.3,183,9,131
2024-06-30T06:48:30.9224875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,322.79,2.49,176.3,183,9,131
2024-06-30T06:48:31.1724207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,324.4,2.49,176.3,182.8,8.8,133
2024-06-30T06:48:31.4223571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,325.13,2.49,176.3,182.8,8.9,134
2024-06-30T06:48:31.6723196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,325.71,2.471,177.9,182.8,8.5,134
2024-06-30T06:48:31.9222323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,324.82,2.471,177.9,182.8,8.6,133
2024-06-30T06:48:32.1722384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,324.66,2.471,177.9,182.8,8.8,133
2024-06-30T06:48:32.4221647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,324.67,2.471,177.9,182.8,7.9,132
2024-06-30T06:48:32.6721955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,323.3,2.455,179.2,182.8,7.9,130
2024-06-30T06:48:32.9220872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,322.99,2.455,179.2,182.8,8.2,130
2024-06-30T06:48:33.1720544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,323.18,2.455,179.2,182.4,8.5,131
2024-06-30T06:48:33.4219255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,321.76,2.455,179.2,182.4,8.3,129
2024-06-30T06:48:33.6719239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.98,2.455,179.6,182.4,7.6,132
2024-06-30T06:48:33.9218766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,323.65,2.455,179.6,182.4,8.1,131
2024-06-30T06:48:34.1718747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,322.69,2.455,179.6,182.2,8.1,130
2024-06-30T06:48:34.4217934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.92,2.455,179.6,182.2,7.7,131
2024-06-30T06:48:34.6717549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,322.69,2.479,179.2,182.2,8.1,130
2024-06-30T06:48:34.9217004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.82,2.479,179.2,182.2,7.3,129
2024-06-30T06:48:35.1716718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,321.28,2.479,179.2,182.3,8,128
2024-06-30T06:48:35.4215866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,319.02,2.479,179.2,182.3,8.6,126
2024-06-30T06:48:35.6715540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,320.06,2.498,178.4,182.3,8.3,127
2024-06-30T06:48:35.9214291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,320.87,2.498,178.4,182.3,8.3,128
2024-06-30T06:48:36.1714009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,320.82,2.498,178.4,182.5,8.5,128
2024-06-30T06:48:36.4213605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,320.83,2.498,178.4,182.5,9.4,129
2024-06-30T06:48:36.6713175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,319.56,2.476,176.9,182.5,8.6,127
2024-06-30T06:48:36.9212509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,319.56,2.476,176.9,182.5,8.6,127
2024-06-30T06:48:37.1712586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,323.61,2.476,176.9,182.3,8.4,132
2024-06-30T06:48:37.4211617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,321.02,2.476,176.9,182.3,8.6,129
2024-06-30T06:48:37.6711324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,319.73,2.425,176.2,182.3,8.8,128
2024-06-30T06:48:37.9211267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,317.18,2.425,176.2,182.3,8.9,125
2024-06-30T06:48:38.1710590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.76,2.425,176.2,182.2,7.4,134
2024-06-30T06:48:38.4209957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,325.1,2.425,176.2,182.2,8.1,134
2024-06-30T06:48:38.6709425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.04,2.406,177.8,182.2,7.2,135
2024-06-30T06:48:38.9210114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,328.8,2.406,177.8,182.2,7.8,138
2024-06-30T06:48:39.1708674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,325.45,2.406,177.8,182.3,8.1,134
2024-06-30T06:48:39.4207699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.34,2.406,177.8,182.3,7.2,134
2024-06-30T06:48:39.6707733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.89,2.421,178.7,182.3,7,138
2024-06-30T06:48:39.9206769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.37,2.421,178.7,182.3,7.2,135
2024-06-30T06:48:40.1706548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.97,2.421,178.7,182.2,7.5,135
2024-06-30T06:48:40.4206240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,327.98,2.421,178.7,182.2,8.1,137
2024-06-30T06:48:40.6705867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,323.8,2.442,176.4,182.2,8.8,133
2024-06-30T06:48:40.9204883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,321.54,2.442,176.4,182.2,8.6,130
2024-06-30T06:48:41.1705125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,320.63,2.442,176.4,181.9,9.4,130
2024-06-30T06:48:41.4204686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,320.41,2.442,176.4,181.9,9.7,130
2024-06-30T06:48:41.6703496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,318.15,2.457,173.5,181.9,9.9,128
2024-06-30T06:48:41.9202747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,317.12,2.457,173.5,181.9,10.2,127
2024-06-30T06:48:42.1702619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,317.54,2.457,173.5,181.8,9.5,127
2024-06-30T06:48:42.4202176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,317.46,2.457,173.5,181.8,9.6,127
2024-06-30T06:48:42.6701666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,318.43,2.451,174.4,181.8,9.6,128
2024-06-30T06:48:42.9201323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,317.37,2.451,174.4,181.8,9.9,127
2024-06-30T06:48:43.1701591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,320.9,2.451,174.4,181.8,9.6,131
2024-06-30T06:48:43.4200049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,322.01,2.451,174.4,181.8,9.2,132
2024-06-30T06:48:43.6699864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,321.7,2.451,178.1,181.8,9.4,131
2024-06-30T06:48:43.9199308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,322.2,2.451,178.1,181.8,8.8,131
2024-06-30T06:48:44.1698375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,324.8,2.451,178.1,181.8,8.6,134
2024-06-30T06:48:44.4198223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,326.25,2.451,178.1,181.8,8.8,136
2024-06-30T06:48:44.6697560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,325.58,2.462,180.5,181.8,8.3,134
2024-06-30T06:48:44.9197475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,324.68,2.462,180.5,181.8,8.4,133
2024-06-30T06:48:45.1697356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.4,2.462,180.5,181.8,7.7,133
2024-06-30T06:48:45.4195931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.41,2.462,180.5,181.8,7.3,135
2024-06-30T06:48:45.6695376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.46,2.461,179.3,181.8,7.3,138
2024-06-30T06:48:45.9195076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,328.38,2.461,179.3,181.8,7.6,137
2024-06-30T06:48:46.1694787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,325.34,2.461,179.3,181.8,8.3,134
2024-06-30T06:48:46.4193817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,325.96,2.461,179.3,181.8,8.5,135
2024-06-30T06:48:46.6693595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,326.63,2.443,176.4,181.8,8.9,137
2024-06-30T06:48:46.9192577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,325.83,2.443,176.4,181.8,8.9,136
2024-06-30T06:48:47.1692495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,325.82,2.443,176.4,181.7,8.8,136
2024-06-30T06:48:47.4192463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,326.34,2.443,176.4,181.7,9.2,137
2024-06-30T06:48:47.6691814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,324.26,2.441,174.7,181.7,9.4,135
2024-06-30T06:48:47.9190783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,321.81,2.441,174.7,181.7,9.4,132
2024-06-30T06:48:48.1690435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,322.76,2.441,174.7,181.6,9.1,133
2024-06-30T06:48:48.4190291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,321.87,2.441,174.7,181.6,9.2,132
2024-06-30T06:48:48.6689161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,321.67,2.452,174.6,181.6,9.5,132
2024-06-30T06:48:48.9189144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,322.35,2.452,174.6,181.6,9.7,133
2024-06-30T06:48:49.1689093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,323.03,2.452,174.6,181.5,9.8,134
2024-06-30T06:48:49.4188175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,324.11,2.452,174.6,181.5,9.4,135
2024-06-30T06:48:49.6686581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,326.99,2.464,175.4,181.5,9,138
2024-06-30T06:48:49.9185877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,324.29,2.464,175.4,181.5,9.4,135
2024-06-30T06:48:50.1686275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,323.76,2.464,175.4,181.5,9,134
2024-06-30T06:48:50.4185964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,323.47,2.464,175.4,181.5,9.4,134
2024-06-30T06:48:50.6685494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,328.14,2.46,176.9,181.5,8.9,139
2024-06-30T06:48:50.9184589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,327.41,2.46,176.9,181.5,8.8,138
2024-06-30T06:48:51.1685136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,329.15,2.46,176.9,181.4,8.5,140
2024-06-30T06:48:51.4184080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.84,2.46,176.9,181.4,8.4,137
2024-06-30T06:48:51.6683442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,327.26,2.46,176.9,181.4,7.9,137
2024-06-30T06:48:51.9183300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,328.43,2.44,178.1,181.4,7.7,138
2024-06-30T06:48:52.1683711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.22,2.44,178.1,181.3,7.6,139
2024-06-30T06:48:52.4183032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.1,2.44,178.1,181.3,7.6,135
2024-06-30T06:48:52.6681498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.88,2.425,177.3,181.3,7.6,135
2024-06-30T06:48:52.9181205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,323.41,2.425,177.3,181.3,7.7,132
2024-06-30T06:48:53.1680657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,324.97,2.425,177.3,181.3,8.6,135
2024-06-30T06:48:53.4179880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,321.48,2.425,177.3,181.3,8.9,131
2024-06-30T06:48:53.6679672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,322.39,2.435,175.4,181.3,8.4,132
2024-06-30T06:48:53.9179617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,324.79,2.435,175.4,181.3,8.4,135
2024-06-30T06:48:54.1678599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.86,2.435,175.4,181.5,8,137
2024-06-30T06:48:54.4178430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,326.98,2.435,175.4,181.5,8.9,138
2024-06-30T06:48:54.6678016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,326.08,2.452,174.7,181.5,8.9,137
2024-06-30T06:48:54.9178188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,324.62,2.452,174.7,181.5,8.7,135
2024-06-30T06:48:55.1676849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,324.63,2.452,174.7,181.6,8.8,135
2024-06-30T06:48:55.4175956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,323.34,2.452,174.7,181.6,8.4,133
2024-06-30T06:48:55.6676186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,324.63,2.452,174.7,181.6,8.8,135
2024-06-30T06:48:55.9175383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,323.02,2.435,175.4,181.6,8.9,133
2024-06-30T06:48:56.1674336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,322.05,2.435,175.4,181.4,8.9,132
2024-06-30T06:48:56.4173894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,322.13,2.435,175.4,181.4,8.8,132
2024-06-30T06:48:56.6673525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,322.25,2.403,176.1,181.4,8.7,132
2024-06-30T06:48:56.9172919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,318.9,2.403,176.1,181.4,8.8,128
2024-06-30T06:48:57.1673493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,314.52,2.403,176.1,181.2,8.9,123
2024-06-30T06:48:57.4172965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,316.57,2.403,176.1,181.2,8.5,125
2024-06-30T06:48:57.6671929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,316.82,2.392,175.8,181.2,9,126
2024-06-30T06:48:57.9170841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,318.11,2.392,175.8,181.2,8.5,127
2024-06-30T06:48:58.1670672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,318.76,2.392,175.8,181,8.5,128
2024-06-30T06:48:58.4170176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,317.66,2.392,175.8,181,8.8,127
2024-06-30T06:48:58.6669423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,317.25,2.413,176,181,9.4,127
2024-06-30T06:48:58.9169863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,317.44,2.413,176,181,8.3,126
2024-06-30T06:48:59.1669985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,322.53,2.413,176,181.3,8.3,132
2024-06-30T06:48:59.4168245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,328.35,2.413,176,181.3,8,139
2024-06-30T06:48:59.6667730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,327.03,2.413,176,181.3,7.7,137
2024-06-30T06:48:59.9167495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,330.87,2.441,177.5,181.3,8.3,142
2024-06-30T06:49:00.1666662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329.29,2.441,177.5,181.4,8.4,140
2024-06-30T06:49:00.4166142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,331.89,2.441,177.5,181.4,8.1,143
2024-06-30T06:49:00.6665589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.37,2.452,178.1,181.4,7.8,138
2024-06-30T06:49:00.9165609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.22,2.452,178.1,181.4,7.8,134
2024-06-30T06:49:01.1664692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.01,2.452,178.1,181.1,7.7,139
2024-06-30T06:49:01.4163946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.52,2.452,178.1,181.1,7.5,133
2024-06-30T06:49:01.6664323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,323.49,2.438,176.3,181.1,8.1,133
2024-06-30T06:49:01.9162953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,323.22,2.438,176.3,181.1,8.4,133
2024-06-30T06:49:02.1662174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,321.35,2.438,176.3,181,8.6,131
2024-06-30T06:49:02.4162324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,323.23,2.438,176.3,181,9.3,134
2024-06-30T06:49:02.6661890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,319.49,2.438,176.3,181,9.9,130
2024-06-30T06:49:02.9161293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,319.86,2.438,176.3,181,9.4,130
2024-06-30T06:49:03.1661387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,317.83,2.434,173.7,181.2,9.5,128
2024-06-30T06:49:03.4160539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,319.05,2.434,173.7,181.2,9,129
2024-06-30T06:49:03.6658809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,318.81,2.434,173.7,181.2,9.3,129
2024-06-30T06:49:03.9158974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,320.03,2.434,173.7,181.2,9.9,131
2024-06-30T06:49:04.1658211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,320.47,2.461,173,181.2,9.2,131
2024-06-30T06:49:04.4157994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,321.07,2.461,173,181.2,9.5,132
2024-06-30T06:49:04.6657242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,323.56,2.468,174.5,181.2,9.9,135
2024-06-30T06:49:04.9157063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,319.65,2.468,174.5,181.2,9.6,130
2024-06-30T06:49:05.1656858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,317.11,2.468,174.5,180.9,10.5,128
2024-06-30T06:49:05.4155608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,317.6,2.468,174.5,180.9,9.8,128
2024-06-30T06:49:05.6655636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,320.52,2.446,176.1,180.9,9.5,131
2024-06-30T06:49:05.9155774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,320.67,2.446,176.1,180.9,9.3,131
2024-06-30T06:49:06.1654538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,319.85,2.446,176.1,180.9,9.3,130
2024-06-30T06:49:06.4154031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,316.66,2.446,176.1,180.9,10.2,127
2024-06-30T06:49:06.6653776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,319.02,2.446,176.1,180.9,9.3,129
2024-06-30T06:49:06.9152768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,320.18,2.446,176.1,180.9,8.9,130
2024-06-30T06:49:07.1653145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,320.84,2.422,176.7,180.6,9.9,132
2024-06-30T06:49:07.4152396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,318.05,2.422,176.7,180.6,10.3,129
2024-06-30T06:49:07.6651544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,317.57,2.422,176.7,180.6,9.8,128
2024-06-30T06:49:07.9151246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,316.5,2.422,176.7,180.6,10.1,127
2024-06-30T06:49:08.1651040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,319.57,2.43,177.1,180.7,9.6,130
2024-06-30T06:49:08.4150477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,321.08,2.43,177.1,180.7,9.8,132
2024-06-30T06:49:08.6649824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,321.29,2.44,177.3,180.7,9.6,132
2024-06-30T06:49:08.9149124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,321.29,2.44,177.3,180.7,9.6,132
2024-06-30T06:49:09.1648521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,322.37,2.44,177.3,181,9.6,133
2024-06-30T06:49:09.4149029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,319.88,2.44,177.3,181,9.6,130
2024-06-30T06:49:09.6803612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,317.93,2.415,176.5,181,9.7,128
2024-06-30T06:49:09.9147475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,316.5,2.415,176.5,181,9.4,126
2024-06-30T06:49:10.1647370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,313.55,2.415,176.5,180.9,8.9,122
2024-06-30T06:49:10.4145854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,316.68,2.415,176.5,180.9,9.1,126
2024-06-30T06:49:10.6645878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,317.09,2.415,176.5,180.9,9.6,127
2024-06-30T06:49:10.9145664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,307.84,2.415,176.5,180.9,8.1,114
2024-06-30T06:49:11.1644677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,318.67,2.385,174.7,180.6,8.9,129
2024-06-30T06:49:11.4144241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,318.84,2.385,174.7,180.6,8.7,129
2024-06-30T06:49:11.6643523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,320.73,2.385,174.7,180.6,8.4,131
2024-06-30T06:49:11.9143053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,318.14,2.375,173.7,180.6,9.3,129
2024-06-30T06:49:12.1799171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,312.42,2.375,173.7,180.5,9.1,122
2024-06-30T06:49:12.4142415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,317.38,2.375,173.7,180.5,8.2,127
2024-06-30T06:49:12.6641705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,312.42,2.375,173.7,180.5,9.1,122
2024-06-30T06:49:12.9296115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,313.62,2.375,173.7,180.5,8.7,123
2024-06-30T06:49:13.1688874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,312.88,2.392,173.8,180.5,8.7,122
2024-06-30T06:49:13.4295930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,318.2,2.392,173.8,180.5,10.4,130
2024-06-30T06:49:13.6639584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,318.07,2.392,173.8,180.5,10.6,130
2024-06-30T06:49:13.9139092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,322.81,2.42,174.2,180.5,9.9,135
2024-06-30T06:49:14.1639492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,322.69,2.42,174.2,180.7,9.1,134
2024-06-30T06:49:14.4138510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,323.3,2.42,174.2,180.7,9.4,135
2024-06-30T06:49:14.6637867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,324.46,2.42,174.2,180.7,10.2,137
2024-06-30T06:49:14.9137846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,323.5,2.421,174.9,180.7,9.3,135
2024-06-30T06:49:15.1793129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,327.17,2.421,174.9,180.7,10,140
2024-06-30T06:49:15.4136150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,331.56,2.421,174.9,180.7,9.4,145
2024-06-30T06:49:15.6635499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,327.55,2.391,175.5,180.7,9.4,140
2024-06-30T06:49:15.9135685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,323.81,2.391,175.5,180.7,8.9,135
2024-06-30T06:49:16.1788461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,324.24,2.391,175.5,180.4,9.1,136
2024-06-30T06:49:16.4134409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.18,2.391,175.5,180.4,8.6,133
2024-06-30T06:49:16.6633874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.98,2.373,175.7,180.4,8.6,134
2024-06-30T06:49:16.9133928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,321.48,2.373,175.7,180.4,9.5,133
2024-06-30T06:49:17.1789175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,320.57,2.373,175.7,180.3,9.5,132
2024-06-30T06:49:17.4288321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,319.45,2.373,175.7,180.3,9.9,131
2024-06-30T06:49:17.6788343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,318.86,2.415,175.6,180.3,9.7,130
2024-06-30T06:49:17.9131442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,317.52,2.415,175.6,180.3,9.3,128
2024-06-30T06:49:18.1629755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,316.52,2.415,175.6,180.3,9.5,127
2024-06-30T06:49:18.4130097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,318.86,2.415,175.6,180.3,9.7,130
2024-06-30T06:49:18.6629514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,319.55,2.415,175.6,180.3,9.9,131
2024-06-30T06:49:18.9285534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,319.42,2.415,175.6,180.3,10.1,131
2024-06-30T06:49:19.1629155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,318.52,2.47,175.4,180.4,10.5,130
2024-06-30T06:49:19.4284119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,320.07,2.47,175.4,180.4,8.5,130
2024-06-30T06:49:19.6783136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.46,2.47,175.4,180.4,8.1,130
2024-06-30T06:49:19.9127306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,315.51,2.468,175.3,180.4,8.2,124
2024-06-30T06:49:20.1626815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,319.55,2.468,175.3,180.3,8.1,129
2024-06-30T06:49:20.4282461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,320.68,2.468,175.3,180.3,8.6,131
2024-06-30T06:49:20.6625690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,322.66,2.429,175.2,180.3,10.2,135
2024-06-30T06:49:20.9281350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,316.1,2.429,175.2,180.3,9,126
2024-06-30T06:49:21.1624758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,321.39,2.429,175.2,180.3,9.6,133
2024-06-30T06:49:21.4280616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,317.79,2.429,175.2,180.3,10,129
2024-06-30T06:49:21.6624200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,317.44,2.403,174.9,180.3,9.2,128
2024-06-30T06:49:21.9123607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,320.94,2.403,174.9,180.3,10.1,133
2024-06-30T06:49:22.1779563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,321.71,2.403,174.9,180.3,10.2,134
2024-06-30T06:49:22.4278647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,320.24,2.403,174.9,180.3,9.9,132
2024-06-30T06:49:22.6622238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,322.43,2.403,174.9,180.3,10.4,135
2024-06-30T06:49:22.9277207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,323.55,2.403,174.9,180.3,9.9,136
2024-06-30T06:49:23.1777155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,331.13,2.408,174.5,180.3,9.4,145
2024-06-30T06:49:23.4276401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,325.15,2.408,174.5,180.3,9.9,138
2024-06-30T06:49:23.6776628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,320.58,2.408,174.5,180.3,10.6,133
2024-06-30T06:49:23.9275678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,319.77,2.419,174.9,180.3,10.7,132
2024-06-30T06:49:24.1619409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,320.73,2.419,174.9,180.3,10.5,133
2024-06-30T06:49:24.4274483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,320.34,2.419,174.9,180.3,11.2,133
2024-06-30T06:49:24.6618531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,319.99,2.419,176.3,180.3,10.7,132
2024-06-30T06:49:24.9117304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,319.34,2.419,176.3,180.3,10.4,131
2024-06-30T06:49:25.1616869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,320.33,2.419,176.3,180.4,10.3,132
2024-06-30T06:49:25.4272928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,321.86,2.419,176.3,180.4,9.3,133
2024-06-30T06:49:25.6616043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,324.81,2.402,177.2,180.4,8.8,136
2024-06-30T06:49:25.9115344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,324.51,2.402,177.2,180.4,9.2,136
2024-06-30T06:49:26.1615563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,325.31,2.402,177.2,180.3,9.1,137
2024-06-30T06:49:26.4113432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,329.38,2.402,177.2,180.3,9.1,142
2024-06-30T06:49:26.6770185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,320.48,2.402,177.2,180.3,9,131
2024-06-30T06:49:26.9113415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,319.43,2.402,177.2,180.3,10.4,131
2024-06-30T06:49:27.1613982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,318.64,2.373,176.4,180.2,9.9,130
2024-06-30T06:49:27.4268637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,318.18,2.373,176.4,180.2,9.4,129
2024-06-30T06:49:27.6622579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,318.52,2.373,176.4,180.2,9,129
2024-06-30T06:49:27.9267762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,316.12,2.355,173.5,180.2,8.3,126
2024-06-30T06:49:28.1611320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,310.3,2.355,173.5,180.1,8.3,119
2024-06-30T06:49:28.4266384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,310.91,2.355,173.5,180.1,8.5,120
2024-06-30T06:49:28.6766308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,306.22,2.379,171.1,180.1,8.7,115
2024-06-30T06:49:28.9265292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.15,2.379,171.1,180.1,8.3,118
2024-06-30T06:49:29.1764102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,312.48,2.379,171.1,180.3,8.4,122
2024-06-30T06:49:29.4265393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,319.61,2.379,171.1,180.3,8.6,131
2024-06-30T06:49:29.6764051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.43,2.406,172.4,180.3,8.5,134
2024-06-30T06:49:29.9129153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,319.94,2.406,172.4,180.3,8.6,131
2024-06-30T06:49:30.1607533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,320.94,2.406,172.4,180.5,9.7,133
2024-06-30T06:49:30.4262668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,322.19,2.406,172.4,180.5,10.4,135
2024-06-30T06:49:30.6762388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,322.47,2.406,172.4,180.5,9.9,135
2024-06-30T06:49:30.9261586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,323.29,2.406,172.4,180.5,9.9,136
2024-06-30T06:49:31.1605205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,327.75,2.436,176.9,180.5,9.4,140
2024-06-30T06:49:31.4104427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,328.63,2.436,176.9,180.5,9.3,141
2024-06-30T06:49:31.6603539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,326.26,2.436,176.9,180.5,9.2,138
2024-06-30T06:49:31.9259576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,327.58,2.451,180.2,180.5,9.4,139
2024-06-30T06:49:32.1603821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,328.68,2.451,180.2,180.4,8.9,140
2024-06-30T06:49:32.4258660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,326.9,2.451,180.2,180.4,9.1,138
2024-06-30T06:49:32.6758202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,327.48,2.451,180.2,180.4,8.4,138
2024-06-30T06:49:32.9257405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,333.03,2.451,180.2,180.4,9.7,146
2024-06-30T06:49:33.1754688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,332.23,2.437,178.6,180.4,9.1,145
2024-06-30T06:49:33.4256435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,326.78,2.437,178.6,180.4,10,139
2024-06-30T06:49:33.6600260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,323.63,2.437,178.6,180.4,11.1,136
2024-06-30T06:49:33.9255403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,320.15,2.418,173.5,180.4,11.3,133
2024-06-30T06:49:34.1755931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,317.28,2.418,173.5,180.5,12.1,130
2024-06-30T06:49:34.4255092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,312.86,2.418,173.5,180.5,12.3,125
2024-06-30T06:49:34.6754566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,311.01,2.418,173.5,180.5,12.5,123
2024-06-30T06:49:34.9253620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,315.16,2.421,169.6,180.5,11.8,128
2024-06-30T06:49:35.1753723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,316.1,2.421,169.6,180.6,11.8,129
2024-06-30T06:49:35.4096100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,316.1,2.421,169.6,180.6,11.8,129
2024-06-30T06:49:35.6751884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,316.95,2.42,170.5,180.6,12.1,130
2024-06-30T06:49:35.9251366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,317.94,2.42,170.5,180.6,11.8,131
2024-06-30T06:49:36.1751761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,319.73,2.42,170.5,180.5,11.4,133
2024-06-30T06:49:36.4250101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,317.4,2.42,170.5,180.5,11,130
2024-06-30T06:49:36.6616156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,320.78,2.416,174.9,180.5,10.7,133
2024-06-30T06:49:36.9093471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,318.16,2.416,174.9,180.5,9.6,129
2024-06-30T06:49:37.1748933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,320.95,2.416,174.9,180.5,10.4,133
2024-06-30T06:49:37.4248922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,321.85,2.416,174.9,180.5,10.3,134
2024-06-30T06:49:37.6747979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,320.69,2.419,178.9,180.5,10.5,132
2024-06-30T06:49:37.9091747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,322.51,2.419,178.9,180.5,10.3,134
2024-06-30T06:49:38.1747561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,322.83,2.419,178.9,180.8,10.2,134
2024-06-30T06:49:38.4246669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,322.76,2.419,178.9,180.8,10.3,134
2024-06-30T06:49:38.6590338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,322.96,2.419,178.9,180.8,10,134
2024-06-30T06:49:38.9089622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,321.92,2.419,178.9,180.8,10.3,133
2024-06-30T06:49:39.1588393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,321.47,2.409,179.6,181,10.1,132
2024-06-30T06:49:39.4244395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,319.71,2.409,179.6,181,10.2,130
2024-06-30T06:49:39.6743651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,319.78,2.409,179.6,181,10.1,130
2024-06-30T06:49:39.9243926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,318.33,2.384,177.1,181,10.3,129
2024-06-30T06:49:40.1586742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,317.55,2.384,177.1,180.9,10.1,128
2024-06-30T06:49:40.4243030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,318.46,2.384,177.1,180.9,10,129
2024-06-30T06:49:40.6742555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,316.85,2.355,174.1,180.9,10.3,128
2024-06-30T06:49:40.9241665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,316.85,2.355,174.1,180.9,10.3,128
2024-06-30T06:49:41.1741532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,318.8,2.355,174.1,180.9,9.9,130
2024-06-30T06:49:41.4240642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,317.13,2.355,174.1,180.9,9.9,128
2024-06-30T06:49:41.6740710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,317.31,2.353,172.8,180.9,10.6,129
2024-06-30T06:49:41.9240032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,317.25,2.353,172.8,180.9,10.7,129
2024-06-30T06:49:42.1739017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,317.16,2.353,172.8,180.8,10.7,129
2024-06-30T06:49:42.4238282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,315.59,2.353,172.8,180.8,10.5,127
2024-06-30T06:49:42.6632438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,317.34,2.353,172.8,180.8,10.4,129
2024-06-30T06:49:42.9131600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,317.22,2.353,172.8,180.8,10.6,129
2024-06-30T06:49:43.1631589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,317.83,2.373,173.4,180.9,10,129
2024-06-30T06:49:43.4130549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,320.4,2.373,173.4,180.9,9.9,132
2024-06-30T06:49:43.6630075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,321.23,2.373,173.4,180.9,9.9,133
2024-06-30T06:49:43.9129854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,320.52,2.397,174.9,180.9,10.2,132
2024-06-30T06:49:44.1629387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,318.72,2.397,174.9,180.9,10.4,130
2024-06-30T06:49:44.4128817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,317.94,2.397,174.9,180.9,10.3,129
2024-06-30T06:49:44.6628575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,317.79,2.407,175.8,180.9,10.8,129
2024-06-30T06:49:44.9127909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,317.73,2.407,175.8,180.9,10.9,129
2024-06-30T06:49:45.1627623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,318.64,2.407,175.8,180.9,10.8,130
2024-06-30T06:49:45.4126823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,319.61,2.407,175.8,180.9,10.6,131
2024-06-30T06:49:45.6626601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,319.89,2.407,176,180.9,10.2,131
2024-06-30T06:49:45.9125682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,319.96,2.407,176,180.9,10.1,131
2024-06-30T06:49:46.1625397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,321.59,2.407,176,181,10.3,133
2024-06-30T06:49:46.4124649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,320.57,2.407,176,181,10.6,132
2024-06-30T06:49:46.6623778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,321.92,2.403,176.5,181,9.9,133
2024-06-30T06:49:46.9124026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,321.09,2.403,176.5,181,9.9,132
2024-06-30T06:49:47.1623079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,322,2.403,176.5,181.1,9.9,133
2024-06-30T06:49:47.4123028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,322.21,2.403,176.5,181.1,9.6,133
2024-06-30T06:49:47.6622265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,324.53,2.406,176.7,181.1,9.9,136
2024-06-30T06:49:47.9121797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,324.53,2.406,176.7,181.1,9.9,136
2024-06-30T06:49:48.1620998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,323.92,2.406,176.7,181.2,9.7,135
2024-06-30T06:49:48.4120481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,323.66,2.406,176.7,181.2,10.1,135
2024-06-30T06:49:48.6620256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,325.43,2.406,175.9,181.2,9.7,137
2024-06-30T06:49:48.9119815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,323.41,2.406,175.9,181.2,10.3,135
2024-06-30T06:49:49.1618831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,324.19,2.406,175.9,181.4,10.7,136
2024-06-30T06:49:49.4118276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,321.61,2.406,175.9,181.4,10.8,133
2024-06-30T06:49:49.6618200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,322.04,2.4,175,181.4,11.3,134
2024-06-30T06:49:49.9117628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,321.09,2.4,175,181.4,11.5,133
2024-06-30T06:49:50.1617093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,321.14,2.4,175,181.4,11.4,133
2024-06-30T06:49:50.4116806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,319.38,2.4,175,181.4,11.5,131
2024-06-30T06:49:50.6616407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,320.75,2.39,175.3,181.4,10.6,132
2024-06-30T06:49:50.9115387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,319.62,2.39,175.3,181.4,11.1,131
2024-06-30T06:49:51.1615446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,319.31,2.39,175.3,181.3,11.5,131
2024-06-30T06:49:51.4114322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,322.87,2.39,175.3,181.3,11.2,135
2024-06-30T06:49:51.6613827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,323.08,2.39,176,181.3,11,135
2024-06-30T06:49:51.9113917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,323.03,2.39,176,181.3,11.1,135
2024-06-30T06:49:52.1612913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,325.03,2.39,176,181.3,10.5,137
2024-06-30T06:49:52.4112854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,324.25,2.39,176,181.3,10.4,136
2024-06-30T06:49:52.6612664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,325.15,2.393,176.7,181.3,10.5,137
2024-06-30T06:49:52.9111927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,324.2,2.393,176.7,181.3,10.7,136
2024-06-30T06:49:53.1611366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,325.29,2.393,176.7,181.4,10.4,137
2024-06-30T06:49:53.4110594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,325.29,2.393,176.7,181.4,10.4,137
2024-06-30T06:49:53.6610735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,324.62,2.386,177.1,181.4,10.2,136
2024-06-30T06:49:53.9110389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,323.66,2.386,177.1,181.4,10.4,135
2024-06-30T06:49:54.1609302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,322.97,2.386,177.1,181.5,10.3,134
2024-06-30T06:49:54.4109286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,321.23,2.386,177.1,181.5,10.4,132
2024-06-30T06:49:54.6608126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,323,2.357,177,181.5,10.1,134
2024-06-30T06:49:54.9108355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,324.09,2.357,177,181.5,9.7,135
2024-06-30T06:49:55.1607080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,322.23,2.357,177,181.5,10,133
2024-06-30T06:49:55.4106777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,321.32,2.357,177,181.5,10.1,132
2024-06-30T06:49:55.6605630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,321.35,2.342,176.6,181.5,9.9,132
2024-06-30T06:49:55.9105753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,320.51,2.342,176.6,181.5,9.9,131
2024-06-30T06:49:56.1605241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,322.38,2.342,176.6,181.5,9.6,133
2024-06-30T06:49:56.4104593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,324.18,2.342,176.6,181.5,9.4,135
2024-06-30T06:49:56.6604274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,324.19,2.36,176,181.5,9.3,135
2024-06-30T06:49:56.9104061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,324.05,2.36,176,181.5,9.5,135
2024-06-30T06:49:57.1603386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,325.66,2.36,176,181.6,9.7,137
2024-06-30T06:49:57.4102540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,321.91,2.36,176,181.6,10.4,133
2024-06-30T06:49:57.6602335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,322.78,2.398,175.6,181.6,10.4,134
2024-06-30T06:49:57.9101745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,323.73,2.398,175.6,181.6,10.2,135
2024-06-30T06:49:58.1601122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,325.7,2.398,175.6,181.9,10.1,137
2024-06-30T06:49:58.4101259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,327.63,2.398,175.6,181.9,9.6,139
2024-06-30T06:49:58.6600602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,324.73,2.412,175.9,181.9,10.5,136
2024-06-30T06:49:58.9099658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,326.5,2.412,175.9,181.9,10.3,138
2024-06-30T06:49:59.1599111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,326.16,2.412,175.9,182,9.6,137
2024-06-30T06:49:59.4098880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,324.39,2.412,175.9,182,9.8,135
2024-06-30T06:49:59.6598196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,319.66,2.388,176.9,182,9.6,129
2024-06-30T06:49:59.9097985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,320.14,2.388,176.9,182,10.1,130
2024-06-30T06:50:00.1597975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,322.3,2.388,176.9,182,9.4,132
2024-06-30T06:50:00.4096986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,320.72,2.388,176.9,182,9.3,130
2024-06-30T06:50:00.6596249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,320.51,2.363,177.9,182,9.7,130
2024-06-30T06:50:00.9095941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,323.15,2.363,177.9,182,9.5,133
2024-06-30T06:50:01.1595470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,321.64,2.363,177.9,181.9,9.2,131
2024-06-30T06:50:01.4095168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,322.46,2.363,177.9,181.9,9.2,132
2024-06-30T06:50:01.6594656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,319.7,2.371,178,181.9,9.6,129
2024-06-30T06:50:01.9094200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,319.7,2.371,178,181.9,9.6,129
2024-06-30T06:50:02.1593302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,321.46,2.371,178,182,9.6,131
2024-06-30T06:50:02.4092866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,322.08,2.371,178,182,9.9,132
2024-06-30T06:50:02.6592414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,322.25,2.413,177.5,182,9.7,132
2024-06-30T06:50:02.9091352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,322.25,2.413,177.5,182,9.7,132
2024-06-30T06:50:03.1590373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,323.67,2.413,177.5,182.1,10.2,134
2024-06-30T06:50:03.4089693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,324.63,2.413,177.5,182.1,10,135
2024-06-30T06:50:03.6591314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,324.75,2.439,177.1,182.1,9.8,135
2024-06-30T06:50:03.9089646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,325.71,2.439,177.1,182.1,9.6,136
2024-06-30T06:50:04.1588083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,324.88,2.439,177.1,182.1,9.6,135
2024-06-30T06:50:04.4088412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,323.99,2.439,177.1,182.1,9.7,134
2024-06-30T06:50:04.6588147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,324.56,2.413,177.1,182.1,10,135
2024-06-30T06:50:04.9088195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,322.9,2.413,177.1,182.1,10,133
2024-06-30T06:50:05.1587571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,323.73,2.413,177.1,182.1,10,134
2024-06-30T06:50:05.4086501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,324.62,2.413,177.1,182.1,9.9,135
2024-06-30T06:50:05.6586264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,324.51,2.38,177.3,182.1,10,135
2024-06-30T06:50:05.9085932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,325.34,2.38,177.3,182.1,10,136
2024-06-30T06:50:06.1585121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,322.36,2.38,177.3,182.2,9.6,132
2024-06-30T06:50:06.4085100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,321.39,2.38,177.3,182.2,9.8,131
2024-06-30T06:50:06.6584982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,315.78,2.376,177.5,182.2,10.6,125
2024-06-30T06:50:06.9084442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,318.9,2.376,177.5,182.2,9.8,128
2024-06-30T06:50:07.1583157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,319.62,2.376,177.5,182.4,10.2,129
2024-06-30T06:50:07.4082292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,316.87,2.376,177.5,182.4,10.5,126
2024-06-30T06:50:07.6582362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,316.92,2.405,177.2,182.4,10.5,126
2024-06-30T06:50:07.9082037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,319.33,2.405,177.2,182.4,10.7,129
2024-06-30T06:50:08.1581776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,320.85,2.405,177.2,182.6,11.3,131
2024-06-30T06:50:08.4081363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,324.73,2.405,177.2,182.6,10.4,135
2024-06-30T06:50:08.6580439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,323.52,2.421,176.4,182.6,10.9,134
2024-06-30T06:50:08.9080027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,323.37,2.421,176.4,182.6,11.2,134
2024-06-30T06:50:09.1580051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,321.46,2.421,176.4,182.6,11.6,132
2024-06-30T06:50:09.4078882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,321.46,2.421,176.4,182.6,11.6,132
2024-06-30T06:50:09.6578209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,323.32,2.421,176.4,182.6,11.3,134
2024-06-30T06:50:09.9078023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,323.5,2.397,176.6,182.6,10.9,134
2024-06-30T06:50:10.1578066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,324.15,2.397,176.6,182.5,11.1,135
2024-06-30T06:50:10.4077231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,326.14,2.397,176.6,182.5,10.5,137
2024-06-30T06:50:10.6576191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,326.25,2.397,176.6,182.5,10.3,137
2024-06-30T06:50:10.9075236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,326.65,2.357,178.5,182.5,10,137
2024-06-30T06:50:11.1575841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,325.11,2.357,178.5,182.5,9.8,135
2024-06-30T06:50:11.4073766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,324.34,2.357,178.5,182.5,9.7,134
2024-06-30T06:50:11.6574618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,322.87,2.358,180.1,182.5,9.8,132
2024-06-30T06:50:11.9073664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,321.04,2.358,180.1,182.5,10,130
2024-06-30T06:50:12.1573445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,319.37,2.358,180.1,182.7,10.2,128
2024-06-30T06:50:12.4072437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,319.23,2.358,180.1,182.7,10.4,128
2024-06-30T06:50:12.6573160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,317.45,2.358,180.1,182.7,10.5,126
2024-06-30T06:50:12.9071775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,316.04,2.358,180.1,182.7,10.1,124
2024-06-30T06:50:13.1571415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,321.27,2.39,179.6,183,10.3,130
2024-06-30T06:50:13.4070867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,322.18,2.39,179.6,183,10.2,131
2024-06-30T06:50:13.6570123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,321.01,2.39,179.6,183,10.7,130
2024-06-30T06:50:13.9069777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,321.88,2.407,178.2,183,10.4,131
2024-06-30T06:50:14.1569760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,319.87,2.407,178.2,183,10.9,129
2024-06-30T06:50:14.4069026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,322.6,2.407,178.2,183,10.6,132
2024-06-30T06:50:14.6568447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,321.17,2.407,178.2,183,10.2,130
2024-06-30T06:50:14.9068295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,322.6,2.387,177,183,10.2,132
2024-06-30T06:50:15.1567267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,320.86,2.387,177,183,10.3,130
2024-06-30T06:50:15.4067454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,320.99,2.387,177,183,10.1,130
2024-06-30T06:50:15.6566667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,320.21,2.359,176.6,183,9.8,129
2024-06-30T06:50:15.9065739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,316.01,2.359,176.6,183,9.8,124
2024-06-30T06:50:16.1565477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,316.61,2.359,176.6,182.8,9.9,125
2024-06-30T06:50:16.4065658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,316.46,2.359,176.6,182.8,10.1,125
2024-06-30T06:50:16.6564364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,317.19,2.376,176.9,182.8,10.4,126
2024-06-30T06:50:16.9063764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,320.51,2.376,176.9,182.8,10.5,130
2024-06-30T06:50:17.1568874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,320,2.376,176.9,182.8,10,129
2024-06-30T06:50:17.4062547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,320.71,2.376,176.9,182.8,10.2,130
2024-06-30T06:50:17.6562635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,320.68,2.443,177.6,182.8,10.7,130
2024-06-30T06:50:17.9062370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,322.82,2.443,177.6,182.8,11.4,133
2024-06-30T06:50:18.1561939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,324.33,2.443,177.6,183.2,10.8,134
2024-06-30T06:50:18.4060901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,322.31,2.443,177.6,183.2,11.4,132
2024-06-30T06:50:18.6560269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,321.72,2.466,178.2,183.2,11.2,131
2024-06-30T06:50:18.9060478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,319.96,2.466,178.2,183.2,11.3,129
2024-06-30T06:50:19.1559350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,320.98,2.466,178.2,183.4,11.3,130
2024-06-30T06:50:19.4059284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,320.19,2.466,178.2,183.4,11.2,129
2024-06-30T06:50:19.6558930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,321.07,2.415,178.5,183.4,11,130
2024-06-30T06:50:19.9058194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,320.28,2.415,178.5,183.4,10.9,129
2024-06-30T06:50:20.1557638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,320.32,2.415,178.5,183.3,10.7,129
2024-06-30T06:50:20.4056934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,321.23,2.415,178.5,183.3,10.6,130
2024-06-30T06:50:20.6556629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,320.08,2.359,178.4,183.3,10.8,129
2024-06-30T06:50:20.9056383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,321.06,2.359,178.4,183.3,10.6,130
2024-06-30T06:50:21.1555472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,320.32,2.359,178.4,183.2,10.3,129
2024-06-30T06:50:21.4055157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,320.46,2.359,178.4,183.2,10.1,129
2024-06-30T06:50:21.6554504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,320.57,2.369,178.5,183.2,10,129
2024-06-30T06:50:21.9054049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,321.41,2.369,178.5,183.2,10,130
2024-06-30T06:50:22.1553261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,320.32,2.369,178.5,183.3,10.5,129
2024-06-30T06:50:22.4053645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,320.38,2.369,178.5,183.3,10.4,129
2024-06-30T06:50:22.6553396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,323.39,2.415,178.6,183.3,9.9,132
2024-06-30T06:50:22.9051979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,322.35,2.415,178.6,183.3,10.2,131
2024-06-30T06:50:23.1551618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,323.34,2.415,178.6,183.4,10.1,132
2024-06-30T06:50:23.4051325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,322.43,2.415,178.6,183.4,10.2,131
2024-06-30T06:50:23.6550364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,321.52,2.424,178,183.4,10.2,130
2024-06-30T06:50:23.9050407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,320.62,2.424,178,183.4,10.3,129
2024-06-30T06:50:24.1549332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,320.63,2.424,178,183.5,10.4,129
2024-06-30T06:50:24.4049108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,320.7,2.424,178,183.5,10.3,129
2024-06-30T06:50:24.6548898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,319.78,2.395,177.2,183.5,10.1,128
2024-06-30T06:50:24.9203898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,318.25,2.395,177.2,183.5,9.9,126
2024-06-30T06:50:25.1547431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,321.29,2.395,177.2,183.7,9.4,129
2024-06-30T06:50:25.4073469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,321.76,2.395,177.2,183.7,9.9,130
2024-06-30T06:50:25.6546612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,320.06,2.373,177.4,183.7,9.9,128
2024-06-30T06:50:25.9046076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,319.76,2.373,177.4,183.7,9.2,127
2024-06-30T06:50:26.1545335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,320.28,2.373,177.4,183.7,9.6,128
2024-06-30T06:50:26.4045453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,320.67,2.373,177.4,183.7,9.1,128
2024-06-30T06:50:26.6544423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,320.85,2.37,178.5,183.7,9.1,128
2024-06-30T06:50:26.9043747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,321.02,2.37,178.5,183.7,8.9,128
2024-06-30T06:50:27.1544488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,322.34,2.37,178.5,183.6,9.2,130
2024-06-30T06:50:27.4042750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,323.41,2.37,178.5,183.6,8.9,131
2024-06-30T06:50:27.6542310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,324.24,2.388,179.6,183.6,9.2,132
2024-06-30T06:50:27.9041544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,326.78,2.388,179.6,183.6,9.1,135
2024-06-30T06:50:28.1541688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,326.78,2.388,179.6,183.6,9.1,135
2024-06-30T06:50:28.4040861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,327.59,2.388,179.6,183.6,9.1,136
2024-06-30T06:50:28.6541202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,325.22,2.419,180,183.6,9.2,133
2024-06-30T06:50:28.9040769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,324.4,2.419,180,183.6,9.2,132
2024-06-30T06:50:29.1539332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,326.05,2.419,180,183.7,9.3,134
2024-06-30T06:50:29.4039428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,324.33,2.419,180,183.7,9.4,132
2024-06-30T06:50:29.6538553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,325.17,2.434,179,183.7,9.2,133
2024-06-30T06:50:29.9038266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,322.55,2.434,179,183.7,9.4,130
2024-06-30T06:50:30.1537934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,323.37,2.434,179,183.6,9.3,131
2024-06-30T06:50:30.4036823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,323.29,2.434,179,183.6,9.4,131
2024-06-30T06:50:30.6536983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,321.59,2.414,177.7,183.6,9.1,129
2024-06-30T06:50:30.9035899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,322.18,2.414,177.7,183.6,9.4,130
2024-06-30T06:50:31.1534753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,321.51,2.414,177.7,183.6,9.2,129
2024-06-30T06:50:31.4034754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,321.51,2.414,177.7,183.6,9.2,129
2024-06-30T06:50:31.6534927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,321.42,2.387,177.2,183.6,9.1,129
2024-06-30T06:50:31.9033801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,321.59,2.387,177.2,183.6,8.9,129
2024-06-30T06:50:32.1533533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,322.33,2.387,177.2,183.7,9.1,130
2024-06-30T06:50:32.4032708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,322.33,2.387,177.2,183.7,9.1,130
2024-06-30T06:50:32.6532900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,323.93,2.394,177.7,183.7,9.3,132
2024-06-30T06:50:32.9053129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,324.82,2.394,177.7,183.7,9.2,133
2024-06-30T06:50:33.1532025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,323.13,2.394,177.7,184,9.6,131
2024-06-30T06:50:33.4187289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,322.23,2.394,177.7,184,9.7,130
2024-06-30T06:50:33.6530176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,322.55,2.416,177.9,184,9.4,130
2024-06-30T06:50:33.9030105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,322.48,2.416,177.9,184,9.5,130
2024-06-30T06:50:34.1529733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,321.96,2.416,177.9,184,9.1,129
2024-06-30T06:50:34.4029237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,322.95,2.416,177.9,184,8.9,130
2024-06-30T06:50:34.6528856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,322.23,2.415,178,184,8.8,129
2024-06-30T06:50:34.9184171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,320.78,2.415,178,184,8.6,127
2024-06-30T06:50:35.1527351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,321.52,2.415,178,183.8,8.5,128
2024-06-30T06:50:35.4027164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,322.43,2.415,178,183.8,8.4,129
2024-06-30T06:50:35.6526628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,322.56,2.39,178.6,183.8,8.3,129
2024-06-30T06:50:35.9026058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.36,2.39,178.6,183.8,8.3,130
2024-06-30T06:50:36.1525870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,322.38,2.39,178.6,183.7,8.4,129
2024-06-30T06:50:36.4024865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,322.57,2.39,178.6,183.7,8.2,129
2024-06-30T06:50:36.6524700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.12,2.389,179.4,183.7,8,128
2024-06-30T06:50:36.9024414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,324.24,2.389,179.4,183.7,8.3,131
2024-06-30T06:50:37.1523752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,323.96,2.389,179.4,183.8,8.7,131
2024-06-30T06:50:37.4023071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,324.05,2.389,179.4,183.8,8.6,131
2024-06-30T06:50:37.6522598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,324.78,2.413,179.5,183.8,8.8,132
2024-06-30T06:50:37.9022359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,325.68,2.413,179.5,183.8,8.7,133
2024-06-30T06:50:38.1521937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,324.06,2.413,179.5,183.8,8.7,131
2024-06-30T06:50:38.4020662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,324.78,2.413,179.5,183.8,8.8,132
2024-06-30T06:50:38.6520655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,323.61,2.425,178.7,183.8,9.1,131
2024-06-30T06:50:38.9020077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,322.96,2.425,178.7,183.8,8.9,130
2024-06-30T06:50:39.1519867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,323.94,2.425,178.7,183.8,8.7,131
2024-06-30T06:50:39.4019042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,328.3,2.425,178.7,183.8,8.3,136
2024-06-30T06:50:39.6518136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,326.71,2.425,178.7,183.8,8.3,134
2024-06-30T06:50:39.9018463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,324.92,2.412,178.4,183.8,8.4,132
2024-06-30T06:50:40.1674175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,325.09,2.412,178.4,183.8,8.2,132
2024-06-30T06:50:40.4017033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.79,2.412,178.4,183.8,8.1,129
2024-06-30T06:50:40.6516778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.89,2.412,178.4,183.8,8,129
2024-06-30T06:50:40.9016269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.9,2.397,178.7,183.8,8,129
2024-06-30T06:50:41.1516128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.1,2.397,178.7,183.8,7.8,129
2024-06-30T06:50:41.4015792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,324.7,2.397,178.7,183.8,7.8,131
2024-06-30T06:50:41.6514780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,327.43,2.414,179.2,183.8,7.6,134
2024-06-30T06:50:41.9014172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.73,2.414,179.2,183.8,7.1,135
2024-06-30T06:50:42.1513932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.37,2.414,179.2,183.9,7.3,136
2024-06-30T06:50:42.4013103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.82,2.414,179.2,183.9,7.3,134
2024-06-30T06:50:42.6669125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.31,2.414,179.2,183.9,7.8,134
2024-06-30T06:50:42.9168106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.21,2.437,179.3,183.9,8,134
2024-06-30T06:50:43.1511087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,324.87,2.437,179.3,183.7,7.8,131
2024-06-30T06:50:43.4010721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,324.57,2.437,179.3,183.7,8.1,131
2024-06-30T06:50:43.6510682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,324.27,2.437,178.3,183.7,8.2,131
2024-06-30T06:50:43.9166556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,321.21,2.437,178.3,183.7,8.9,128
2024-06-30T06:50:44.1665634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,322.59,2.437,178.3,183.6,8.2,129
2024-06-30T06:50:44.4165507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,322.93,2.437,178.3,183.6,8.7,130
2024-06-30T06:50:44.6508765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,322.64,2.417,177.1,183.6,8.7,130
2024-06-30T06:50:44.9164401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,321.92,2.417,177.1,183.6,8.6,129
2024-06-30T06:50:45.1559276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,319.53,2.417,177.1,183.6,9.5,127
2024-06-30T06:50:45.4163778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,318.77,2.417,177.1,183.6,9.4,126
2024-06-30T06:50:45.6663594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,319.59,2.413,177.1,183.6,9.4,127
2024-06-30T06:50:45.9162462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,321.32,2.413,177.1,183.6,9.3,129
2024-06-30T06:50:46.1661454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,322.84,2.413,177.1,183.7,9.6,131
2024-06-30T06:50:46.4005175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,324.02,2.413,177.1,183.7,9.1,132
2024-06-30T06:50:46.6661018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,325.51,2.413,177.1,183.7,9.3,134
2024-06-30T06:50:46.9160194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,327.94,2.416,179,183.7,8.7,136
2024-06-30T06:50:47.1659650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,327.37,2.416,179,183.7,8.4,135
2024-06-30T06:50:47.4159147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,327.54,2.416,179,183.7,8.2,135
2024-06-30T06:50:47.6658439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.41,2.407,181,183.7,8.1,133
2024-06-30T06:50:47.9002057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,329.09,2.407,181,183.7,7.8,136
2024-06-30T06:50:48.1500336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.73,2.407,181,183.6,8.1,131
2024-06-30T06:50:48.4157612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,327.13,2.407,181,183.6,8.1,134
2024-06-30T06:50:48.6657006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.2,2.394,180.6,183.6,7.9,134
2024-06-30T06:50:48.8999983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,326.21,2.394,180.6,183.6,8.1,133
2024-06-30T06:50:49.1655381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.82,2.394,180.6,183.6,7.7,132
2024-06-30T06:50:49.4155475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.51,2.394,180.6,183.6,7.8,133
2024-06-30T06:50:49.6655400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,324.11,2.406,177.9,183.6,8.1,131
2024-06-30T06:50:49.8998874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,323.83,2.406,177.9,183.6,8.4,131
2024-06-30T06:50:50.1499097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,324.64,2.406,177.9,183.6,8.4,132
2024-06-30T06:50:50.3997325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,322.85,2.406,177.9,183.6,8.6,130
2024-06-30T06:50:50.6496441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,321.94,2.406,177.9,183.6,8.7,129
2024-06-30T06:50:50.8995792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,322.12,2.406,177.9,183.6,8.5,129
2024-06-30T06:50:51.1651987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,320.3,2.42,176.2,183.8,8.6,127
2024-06-30T06:50:51.4151372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,321.02,2.42,176.2,183.8,8.7,128
2024-06-30T06:50:51.6650905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,321.81,2.415,176.6,183.8,8.8,129
2024-06-30T06:50:51.9150611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,322.88,2.415,176.6,183.8,8.5,130
2024-06-30T06:50:52.1649574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,323.77,2.415,176.6,183.8,8.4,131
2024-06-30T06:50:52.4149110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,322.34,2.415,176.6,183.8,8.2,129
2024-06-30T06:50:52.6647035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,323.01,2.4,178.2,183.8,7.8,129
2024-06-30T06:50:52.9149363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,320.89,2.4,178.2,183.8,8.3,127
2024-06-30T06:50:53.1647963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,322.57,2.4,178.2,183.5,8,129
2024-06-30T06:50:53.4147542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.67,2.4,178.2,183.5,7.9,129
2024-06-30T06:50:53.6646886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.64,2.41,179.9,183.5,8.1,130
2024-06-30T06:50:53.9070996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,325.44,2.41,179.9,183.5,7.9,132
2024-06-30T06:50:54.1646806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,324.48,2.41,179.9,183.3,7.9,131
2024-06-30T06:50:54.4145541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.59,2.41,179.9,183.3,7.8,131
2024-06-30T06:50:54.6645006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,324.48,2.41,179.9,183.3,7.9,131
2024-06-30T06:50:54.9143986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.45,2.448,181.1,183.3,7.9,133
2024-06-30T06:50:55.1643679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,327.32,2.448,181.1,183.4,7.9,134
2024-06-30T06:50:55.4143586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.96,2.448,181.1,183.4,7.5,133
2024-06-30T06:50:55.6642899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.31,2.471,180.9,183.4,7.6,131
2024-06-30T06:50:55.9142348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.98,2.471,180.9,183.4,7.7,132
2024-06-30T06:50:56.1641816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.19,2.471,180.9,183.6,7.8,136
2024-06-30T06:50:56.4141529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.11,2.471,180.9,183.6,8.1,135
2024-06-30T06:50:56.6641640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,323.1,2.437,179.3,183.6,7.9,129
2024-06-30T06:50:56.9140455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325.29,2.437,179.3,183.6,8.1,132
2024-06-30T06:50:57.1640056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,325.73,2.437,179.3,183.5,8.4,133
2024-06-30T06:50:57.4139856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.47,2.437,179.3,183.5,7.5,129
2024-06-30T06:50:57.6639365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,323.28,2.391,177.4,183.5,7.9,130
2024-06-30T06:50:57.9138412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.38,2.391,177.4,183.5,8,129
2024-06-30T06:50:58.1638318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.64,2.391,177.4,183.3,7.4,130
2024-06-30T06:50:58.4137527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.87,2.391,177.4,183.3,7.2,130
2024-06-30T06:50:58.6636882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,322.42,2.391,177.4,183.3,7.8,129
2024-06-30T06:50:58.9210491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,322.66,2.4,176.4,183.3,8.2,130
2024-06-30T06:50:59.1635935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.67,2.4,176.4,183.2,8.1,130
2024-06-30T06:50:59.4136077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,322.77,2.4,176.4,183.2,8,130
2024-06-30T06:50:59.6634910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,323.65,2.44,176.7,183.2,8.1,131
2024-06-30T06:50:59.9134698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,326.83,2.44,176.7,183.2,8.1,135
2024-06-30T06:51:00.1477846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.5,2.44,176.7,183.2,7.6,134
2024-06-30T06:51:00.4133425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,324.83,2.44,176.7,183.2,7.7,132
2024-06-30T06:51:00.6631908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,323.84,2.446,177.5,183.2,8.1,131
2024-06-30T06:51:00.9133213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,322.34,2.446,177.5,183.2,8,129
2024-06-30T06:51:01.1631802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,320.56,2.446,177.5,183.1,8.1,127
2024-06-30T06:51:01.4131275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,322.01,2.446,177.5,183.1,7.5,128
2024-06-30T06:51:01.6631202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.33,2.396,178.5,183.1,7.6,126
2024-06-30T06:51:01.9130928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.5,2.396,178.5,183.1,7.8,129
2024-06-30T06:51:02.1629818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.74,2.396,178.5,182.9,7.8,127
2024-06-30T06:51:02.4129740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.06,2.396,178.5,182.9,7.7,126
2024-06-30T06:51:02.6628869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.86,2.396,178.5,182.9,7.7,127
2024-06-30T06:51:02.9128386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.86,2.36,179.3,182.9,7.2,130
2024-06-30T06:51:03.1627627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.1,2.36,179.3,182.9,7.3,133
2024-06-30T06:51:03.4128089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.22,2.36,179.3,182.9,7,134
2024-06-30T06:51:03.6626822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,329.13,2.381,179.1,182.9,6.7,136
2024-06-30T06:51:03.9126084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.89,2.381,179.1,182.9,6.7,137
2024-06-30T06:51:04.1625946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.48,2.381,179.1,182.9,7.5,135
2024-06-30T06:51:04.4125228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,327.09,2.381,179.1,182.9,7.9,135
2024-06-30T06:51:04.6625342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,327.69,2.431,177.9,182.9,8,136
2024-06-30T06:51:04.9124365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,323.44,2.431,177.9,182.9,8.3,131
2024-06-30T06:51:05.1622742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,320.91,2.431,177.9,183,8.5,128
2024-06-30T06:51:05.4123607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,322.62,2.431,177.9,183,8.4,130
2024-06-30T06:51:05.6622980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,321.76,2.45,177.3,183,8.4,129
2024-06-30T06:51:05.9122609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,318.32,2.45,177.3,183,8.6,125
2024-06-30T06:51:06.1622062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,318.71,2.45,177.3,183.1,8.3,125
2024-06-30T06:51:06.4120920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,320.53,2.45,177.3,183.1,8.1,127
2024-06-30T06:51:06.6620891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,322.34,2.45,177.3,183.1,7.9,129
2024-06-30T06:51:06.9120050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,324.62,2.417,178.3,183.1,8.1,132
2024-06-30T06:51:07.1618984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,324.12,2.417,178.3,182.9,9.5,133
2024-06-30T06:51:07.4119916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,327.74,2.417,178.3,182.9,8,136
2024-06-30T06:51:07.6619117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.47,2.397,179.8,182.9,7.5,136
2024-06-30T06:51:07.9119027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.68,2.397,179.8,182.9,7.4,140
2024-06-30T06:51:08.1618244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.35,2.397,179.8,182.8,7.1,138
2024-06-30T06:51:08.4117425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.2,2.397,179.8,182.8,6.8,140
2024-06-30T06:51:08.6617035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,335.46,2.422,180.2,182.8,7.6,145
2024-06-30T06:51:08.9116703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.06,2.422,180.2,182.8,7.1,140
2024-06-30T06:51:09.1651998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.54,2.422,180.2,182.8,7.4,141
2024-06-30T06:51:09.4115753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,333.91,2.422,180.2,182.8,7.6,143
2024-06-30T06:51:09.6615022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.72,2.465,179.1,182.8,7.8,138
2024-06-30T06:51:09.9114425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.37,2.465,179.1,182.8,6.9,139
2024-06-30T06:51:10.1613643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.13,2.465,179.1,182.8,7.6,137
2024-06-30T06:51:10.4113277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,324.6,2.465,179.1,182.8,8.2,132
2024-06-30T06:51:10.6613264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,323.33,2.465,179.1,182.8,8.7,131
2024-06-30T06:51:10.9112356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,323.66,2.471,176.9,182.8,8.8,132
2024-06-30T06:51:11.1612183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,324.22,2.471,176.9,182.6,8.9,133
2024-06-30T06:51:11.4111742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,323.92,2.471,176.9,182.6,9.3,133
2024-06-30T06:51:11.6611350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,323.51,2.435,176,182.6,9.5,133
2024-06-30T06:51:11.9110744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,322.83,2.435,176,182.6,9.3,132
2024-06-30T06:51:12.1610102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,323.42,2.435,176,182.4,9.4,133
2024-06-30T06:51:12.4109475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,323.86,2.435,176,182.4,8.8,133
2024-06-30T06:51:12.6609044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,323.23,2.392,177.6,182.4,8.8,132
2024-06-30T06:51:12.9108751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,321.86,2.392,177.6,182.4,8.5,130
2024-06-30T06:51:13.1608415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.67,2.392,177.6,182.3,7.8,129
2024-06-30T06:51:13.4108325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,322.57,2.392,177.6,182.3,7.7,130
2024-06-30T06:51:13.6606799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.47,2.376,180,182.3,7.3,130
2024-06-30T06:51:13.9105014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.51,2.376,180,182.3,6.6,138
2024-06-30T06:51:14.1605989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.21,2.376,180,182.4,6.5,140
2024-06-30T06:51:14.4105700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,325.91,2.376,180,182.4,7.3,133
2024-06-30T06:51:14.6605519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.95,2.376,180,182.4,7.6,136
2024-06-30T06:51:14.9105432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.03,2.4,180.7,182.4,7.4,133
2024-06-30T06:51:15.1604203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.47,2.4,180.7,182.5,7,129
2024-06-30T06:51:15.4103860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.69,2.4,180.7,182.5,7,128
2024-06-30T06:51:15.6603217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.52,2.424,178.8,182.5,7.5,129
2024-06-30T06:51:15.9102883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,321.76,2.424,178.8,182.5,8.2,129
2024-06-30T06:51:16.1626045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.38,2.424,178.8,182.5,7.8,128
2024-06-30T06:51:16.4101989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,319.44,2.424,178.8,182.5,8.1,126
2024-06-30T06:51:16.6601213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,320.22,2.43,176.4,182.5,8.5,128
2024-06-30T06:51:16.9101559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,317.87,2.43,176.4,182.5,9.3,126
2024-06-30T06:51:17.1600089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.65,2.43,176.4,182.4,7.8,124
2024-06-30T06:51:17.4100892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,318.22,2.43,176.4,182.4,8,125
2024-06-30T06:51:17.6599521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,320.51,2.401,176.3,182.4,8,128
2024-06-30T06:51:17.9099094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.92,2.401,176.3,182.4,7.8,127
2024-06-30T06:51:18.1523180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.24,2.401,176.3,182.2,7.2,128
2024-06-30T06:51:18.4097201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.14,2.401,176.3,182.2,7.1,129
2024-06-30T06:51:18.6597679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.2,2.382,178,182.2,7.3,129
2024-06-30T06:51:18.9097438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.11,2.382,178,182.2,7.2,130
2024-06-30T06:51:19.1596395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.38,2.382,178,182.1,7,134
2024-06-30T06:51:19.4096542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.94,2.382,178,182.1,7.6,133
2024-06-30T06:51:19.6595344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,327.31,2.409,178.8,182.1,7.1,135
2024-06-30T06:51:19.9093815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,331.56,2.409,178.8,182.1,7.5,141
2024-06-30T06:51:20.1593735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.11,2.409,178.8,182.2,7.7,138
2024-06-30T06:51:20.4093460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.86,2.409,178.8,182.2,7.5,140
2024-06-30T06:51:20.6593569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,328.28,2.445,178.1,182.2,7.7,137
2024-06-30T06:51:20.9092393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,330.06,2.445,178.1,182.2,8.4,140
2024-06-30T06:51:21.1592334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,326.56,2.445,178.1,182.3,8.9,136
2024-06-30T06:51:21.4091614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,326.41,2.445,178.1,182.3,9.1,136
2024-06-30T06:51:21.6591442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,325.19,2.447,177.4,182.3,9.5,135
2024-06-30T06:51:21.9091567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,325.4,2.447,177.4,182.3,9.2,135
2024-06-30T06:51:22.1590425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,326.06,2.447,177.4,182.2,9.3,136
2024-06-30T06:51:22.4090556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,323.77,2.447,177.4,182.2,9.1,133
2024-06-30T06:51:22.6589872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,322.87,2.447,177.4,182.2,9.2,132
2024-06-30T06:51:22.9088764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,322.02,2.417,177.7,182.2,9.2,131
2024-06-30T06:51:23.1588301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,322.61,2.417,177.7,182.2,9.5,132
2024-06-30T06:51:23.4087902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,324.26,2.417,177.7,182.2,9.5,134
2024-06-30T06:51:23.6587251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,325.31,2.409,179.1,182.2,9.5,135
2024-06-30T06:51:23.9087365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.57,2.409,179.1,182.2,8.9,136
2024-06-30T06:51:24.1586586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,326.56,2.409,179.1,182,8.7,136
2024-06-30T06:51:24.4085996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,327.89,2.409,179.1,182,9.1,138
2024-06-30T06:51:24.6597463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,331.26,2.436,180.2,182,8.2,141
2024-06-30T06:51:24.9084878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,333.71,2.436,180.2,182,8.1,144
2024-06-30T06:51:25.1584563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,334.69,2.436,180.2,182,9,146
2024-06-30T06:51:25.4084529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,336.24,2.436,180.2,182,9.1,148
2024-06-30T06:51:25.6583414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,336.14,2.45,179.8,182,9.2,148
2024-06-30T06:51:25.9082681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,335.62,2.45,179.8,182,8.7,147
2024-06-30T06:51:26.1461217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,333.63,2.45,179.8,182.1,9.5,145
2024-06-30T06:51:26.4082328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,328.43,2.45,179.8,182.1,8.8,138
2024-06-30T06:51:26.6581018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,325.85,2.45,179.8,182.1,9,135
2024-06-30T06:51:26.9080778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,327.77,2.421,177.5,182.1,9,138
2024-06-30T06:51:27.1580646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,328.43,2.421,177.5,182,9.1,139
2024-06-30T06:51:27.4079934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,322.9,2.421,177.5,182,10,133
2024-06-30T06:51:27.6578339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,320.77,2.378,175.8,182,10.1,131
2024-06-30T06:51:27.9078762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,318.46,2.378,175.8,182,9.8,128
2024-06-30T06:51:28.1578808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,316.85,2.378,175.8,181.7,9.4,126
2024-06-30T06:51:28.4078174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,318.21,2.378,175.8,181.7,9.8,128
2024-06-30T06:51:28.6577554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,319.02,2.363,176.6,181.7,8.9,128
2024-06-30T06:51:28.9077093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,322.89,2.363,176.6,181.7,9.2,133
2024-06-30T06:51:29.1576821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,326.31,2.363,176.6,181.7,9,137
2024-06-30T06:51:29.4075733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,327.87,2.363,176.6,181.7,9.1,139
2024-06-30T06:51:29.6575433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,327.49,2.395,178.5,181.7,9.1,138
2024-06-30T06:51:29.9075118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,327.56,2.395,178.5,181.7,9,138
2024-06-30T06:51:30.1574187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,329.93,2.395,178.5,181.7,9.1,141
2024-06-30T06:51:30.4074112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,327.49,2.395,178.5,181.7,9.1,138
2024-06-30T06:51:30.6573419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,328.45,2.395,178.5,181.7,8.9,139
2024-06-30T06:51:30.9073008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,328.71,2.423,179.1,181.7,8.8,139
2024-06-30T06:51:31.1572355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,325.97,2.423,179.1,181.7,9.2,136
2024-06-30T06:51:31.4071426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,327.01,2.423,179.1,181.7,8.9,137
2024-06-30T06:51:31.6570721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,327.08,2.41,178,181.7,8.5,137
2024-06-30T06:51:31.9071071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,330.14,2.41,178,181.7,8.7,141
2024-06-30T06:51:32.1569352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,330.66,2.41,178,181.8,8.1,141
2024-06-30T06:51:32.4069563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,325.82,2.41,178,181.8,9.2,136
2024-06-30T06:51:32.6569578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,320.43,2.385,176.7,181.8,9.4,130
2024-06-30T06:51:32.9068588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,320.43,2.385,176.7,181.8,9.4,130
2024-06-30T06:51:33.1568476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,318.61,2.385,176.7,181.8,9.6,128
2024-06-30T06:51:33.4068157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,319.6,2.385,176.7,181.8,9.4,129
2024-06-30T06:51:33.6566904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,319.12,2.376,176,181.8,8.8,128
2024-06-30T06:51:33.9066664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,319.61,2.376,176,181.8,9.2,129
2024-06-30T06:51:34.1566911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,322.61,2.376,176,181.7,9.5,133
2024-06-30T06:51:34.4065381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,322.97,2.376,176,181.7,9,133
2024-06-30T06:51:34.6564540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,322.39,2.376,176,181.7,8.7,132
2024-06-30T06:51:34.8984452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,322.58,2.387,176.8,181.7,8.7,132
2024-06-30T06:51:35.1564570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,323.06,2.387,176.8,181.4,8.8,133
2024-06-30T06:51:35.4064265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,322.25,2.387,176.8,181.4,8.8,132
2024-06-30T06:51:35.6564387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,323.29,2.424,178.8,181.4,8.2,132
2024-06-30T06:51:35.9063017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.89,2.424,178.8,181.4,8.2,134
2024-06-30T06:51:36.1562573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.51,2.424,178.8,181.3,7.7,133
2024-06-30T06:51:36.4062162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.93,2.424,178.8,181.3,7.7,131
2024-06-30T06:51:36.6561648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,325.25,2.458,180,181.3,9,135
2024-06-30T06:51:36.9060594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,328.89,2.458,180,181.3,8.5,139
2024-06-30T06:51:37.1560413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,327.54,2.458,180,181.4,8.3,137
2024-06-30T06:51:37.4060087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.24,2.458,180,181.4,8.2,134
2024-06-30T06:51:37.6559895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.1,2.452,179.5,181.4,7.8,136
2024-06-30T06:51:37.9058951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.72,2.452,179.5,181.4,7.3,131
2024-06-30T06:51:38.1558944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.35,2.452,179.5,181.2,7.4,136
2024-06-30T06:51:38.4057777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.35,2.452,179.5,181.2,7.2,128
2024-06-30T06:51:38.6557213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.08,2.452,179.5,181.2,7.7,121
2024-06-30T06:51:38.9056931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,316.95,2.414,178.1,181.2,7.2,123
2024-06-30T06:51:39.1556345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,319.84,2.414,178.1,181.2,8.1,128
2024-06-30T06:51:39.4055869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.41,2.414,178.1,181.2,7.7,137
2024-06-30T06:51:39.6555519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.84,2.408,176.9,181.2,7.2,136
2024-06-30T06:51:39.9055906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,323.88,2.408,176.9,181.2,8.7,134
2024-06-30T06:51:40.1554372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,324.61,2.408,176.9,181.2,8.8,135
2024-06-30T06:51:40.4053921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,324.38,2.408,176.9,181.2,9.1,135
2024-06-30T06:51:40.6553407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,323.9,2.427,175.9,181.2,8.5,134
2024-06-30T06:51:40.9052750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,324.16,2.427,175.9,181.2,8.2,134
2024-06-30T06:51:41.1551273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,325.12,2.427,175.9,181.3,8.1,135
2024-06-30T06:51:41.4052148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,324.55,2.427,175.9,181.3,8.8,135
2024-06-30T06:51:41.6551431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,322.79,2.424,175.6,181.3,8.9,133
2024-06-30T06:51:41.9051909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,325.68,2.424,175.6,181.3,8.3,136
2024-06-30T06:51:42.1550354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,318.63,2.424,175.6,181.1,8.8,128
2024-06-30T06:51:42.4049539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,314.34,2.424,175.6,181.1,8.2,122
2024-06-30T06:51:42.6549843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,314.4,2.381,176.2,181.1,8.1,122
2024-06-30T06:51:42.9049023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,312.71,2.381,176.2,181.1,8.9,121
2024-06-30T06:51:43.1548757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,315.97,2.381,176.2,180.9,8.8,125
2024-06-30T06:51:43.4048225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,316.79,2.381,176.2,180.9,8.8,126
2024-06-30T06:51:43.6547440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,317.88,2.351,177.2,180.9,8.6,127
2024-06-30T06:51:43.9046747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.36,2.351,177.2,180.9,8.3,126
2024-06-30T06:51:44.1546178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.42,2.351,177.2,180.8,8.5,124
2024-06-30T06:51:44.4045572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,318.52,2.351,177.2,180.8,7.9,127
2024-06-30T06:51:44.6545757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.37,2.359,178.6,180.8,7,125
2024-06-30T06:51:44.9045538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.06,2.359,178.6,180.8,7.7,132
2024-06-30T06:51:45.1544927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,325.85,2.359,178.6,180.9,8.2,136
2024-06-30T06:51:45.4044216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,324.15,2.359,178.6,180.9,8.3,134
2024-06-30T06:51:45.6543805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.74,2.388,179.7,180.9,7.4,137
2024-06-30T06:51:45.9043109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.06,2.388,179.7,180.9,7.3,136
2024-06-30T06:51:46.1541890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.75,2.388,179.7,180.9,6.3,146
2024-06-30T06:51:46.4042306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.73,2.388,179.7,180.9,7.4,146
2024-06-30T06:51:46.6541706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,339.86,2.393,179.1,180.9,7.6,153
2024-06-30T06:51:46.9041463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,341,2.393,179.1,180.9,7,154
2024-06-30T06:51:47.1540704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.62,2.393,179.1,180.7,6.5,160
2024-06-30T06:51:47.4041290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,340.7,2.393,179.1,180.7,6.2,153
2024-06-30T06:51:47.6539310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.44,2.383,176.6,180.7,7,149
2024-06-30T06:51:47.9037616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,334.92,2.383,176.6,180.7,7,147
2024-06-30T06:51:48.1538946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.55,2.383,176.6,180.6,7.3,143
2024-06-30T06:51:48.4037895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.14,2.383,176.6,180.6,7.4,140
2024-06-30T06:51:48.6537910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,328.05,2.392,174.3,180.6,7.2,139
2024-06-30T06:51:48.9036518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.11,2.392,174.3,180.6,7.5,133
2024-06-30T06:51:49.1536977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,325.88,2.392,174.3,180.7,8,137
2024-06-30T06:51:49.4035128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.87,2.392,174.3,180.7,7.6,134
2024-06-30T06:51:49.6535401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.15,2.417,174.7,180.7,7.7,133
2024-06-30T06:51:49.9034823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,327.53,2.417,174.7,180.7,8.1,139
2024-06-30T06:51:50.1533679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,327.53,2.417,174.7,180.7,8.1,139
2024-06-30T06:51:50.4033876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,325.98,2.417,174.7,180.7,7.2,136
2024-06-30T06:51:50.6533891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.61,2.433,177.1,180.7,7.8,133
2024-06-30T06:51:50.9033923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,326.27,2.433,177.1,180.7,7.5,136
2024-06-30T06:51:51.1532576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.66,2.433,177.1,180.5,7.4,134
2024-06-30T06:51:51.4031883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.77,2.433,177.1,180.5,7.4,138
2024-06-30T06:51:51.6531271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.37,2.447,178.4,180.5,7.7,140
2024-06-30T06:51:51.9030955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.56,2.447,178.4,180.5,7.5,140
2024-06-30T06:51:52.1530803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,328.4,2.447,178.4,180.6,8,139
2024-06-30T06:51:52.4030010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,327.53,2.447,178.4,180.6,9.1,139
2024-06-30T06:51:52.6529795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,324.29,2.462,177.8,180.6,9,135
2024-06-30T06:51:52.8928833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,324.21,2.462,177.8,180.6,9.1,135
2024-06-30T06:51:53.1528616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,324.61,2.462,177.8,180.8,8.8,135
2024-06-30T06:51:53.4028362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,323.64,2.462,177.8,180.8,9,134
2024-06-30T06:51:53.6527741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,325.11,2.462,177.8,180.8,9.2,136
2024-06-30T06:51:53.9026723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,322.63,2.443,177.5,180.8,9.1,133
2024-06-30T06:51:54.1526517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,322.34,2.443,177.5,180.7,8.4,132
2024-06-30T06:51:54.4026370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.17,2.443,177.5,180.7,7.5,137
2024-06-30T06:51:54.6525767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,328.36,2.39,177.8,180.7,7.8,139
2024-06-30T06:51:54.9025532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.73,2.39,177.8,180.7,7.4,139
2024-06-30T06:51:55.1524924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.94,2.39,177.8,180.4,7.4,137
2024-06-30T06:51:55.4025507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,328.13,2.39,177.8,180.4,7.8,139
2024-06-30T06:51:55.6523816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.06,2.359,176.9,180.4,7.8,138
2024-06-30T06:51:55.9023107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.81,2.359,176.9,180.4,7.6,140
2024-06-30T06:51:56.1523164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.07,2.359,176.9,180.3,7.7,138
2024-06-30T06:51:56.4022374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.09,2.359,176.9,180.3,6.9,137
2024-06-30T06:51:56.6521880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,324.68,2.376,174.9,180.3,8.2,136
2024-06-30T06:51:56.9021589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,320.73,2.376,174.9,180.3,9.1,132
2024-06-30T06:51:57.1520957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,319.7,2.376,174.9,180.5,9.6,131
2024-06-30T06:51:57.4020223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,318.19,2.376,174.9,180.5,9.4,129
2024-06-30T06:51:57.6519684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,323.42,2.376,174.9,180.5,9,135
2024-06-30T06:51:57.9019162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,320.49,2.408,174.4,180.5,8.6,131
2024-06-30T06:51:58.1518810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,322.75,2.408,174.4,180.5,8.8,134
2024-06-30T06:51:58.4018460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,321.94,2.408,174.4,180.5,8.8,133
2024-06-30T06:51:58.6518068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,323.29,2.401,176.5,180.5,8.6,134
2024-06-30T06:51:58.9017289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,324.6,2.401,176.5,180.5,9,136
2024-06-30T06:51:59.1516650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,336.27,2.401,176.5,180.6,8.4,150
2024-06-30T06:51:59.4016316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,337.52,2.401,176.5,180.6,9.1,152
2024-06-30T06:51:59.6515909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,333.69,2.365,178.7,180.6,8.1,146
2024-06-30T06:51:59.9050148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,335.27,2.365,178.7,180.6,8.1,148
2024-06-30T06:52:00.1549595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,342.19,2.365,178.7,180.6,8.4,157
2024-06-30T06:52:00.3935730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,342.51,2.365,178.7,180.6,7.7,157
2024-06-30T06:52:00.6435818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,338.52,2.352,178,180.6,7.6,152
2024-06-30T06:52:00.9091932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,336.07,2.352,178,180.6,7.8,149
2024-06-30T06:52:01.1434517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,335.42,2.352,178,180.5,7.5,148
2024-06-30T06:52:01.3933397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.84,2.352,178,180.5,7.4,142
2024-06-30T06:52:01.6467105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,331.29,2.352,178,180.5,7.8,143
2024-06-30T06:52:01.8933171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.7,2.386,175.1,180.5,7.7,139
2024-06-30T06:52:02.1431229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,325.41,2.386,175.1,180.6,8.7,137
2024-06-30T06:52:02.3932649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,326.01,2.386,175.1,180.6,9,138
2024-06-30T06:52:02.6431274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,325.69,2.428,173.6,180.6,9.2,138
2024-06-30T06:52:02.8930782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,323.13,2.428,173.6,180.6,9.4,135
2024-06-30T06:52:03.1430976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,323.49,2.428,173.6,180.7,10.3,136
2024-06-30T06:52:03.3929697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,322.55,2.428,173.6,180.7,10.5,135
2024-06-30T06:52:03.6429392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,321.59,2.445,174.6,180.7,11.1,134
2024-06-30T06:52:03.8929077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,324.32,2.445,174.6,180.7,10.7,137
2024-06-30T06:52:04.1429083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,322.12,2.445,174.6,180.8,10.3,134
2024-06-30T06:52:04.3928455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,327.15,2.445,174.6,180.8,10.2,140
2024-06-30T06:52:04.6427313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,334.22,2.436,176.8,180.8,9.9,148
2024-06-30T06:52:04.8927029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,337.55,2.436,176.8,180.8,9.7,152
2024-06-30T06:52:05.1425926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,336.9,2.436,176.8,181,9.7,151
2024-06-30T06:52:05.3925788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,338.88,2.436,176.8,181,8.8,153
2024-06-30T06:52:05.6424990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,338.09,2.436,176.8,181,8.8,152
2024-06-30T06:52:05.8924890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,339.82,2.415,178.5,181,9.2,154
2024-06-30T06:52:06.1424345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,339.87,2.415,178.5,180.9,8.9,154
2024-06-30T06:52:06.3924044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,339.92,2.415,178.5,180.9,8.8,154
2024-06-30T06:52:06.6424053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,344.24,2.397,178.7,180.9,7.9,159
2024-06-30T06:52:06.8922727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,342.35,2.397,178.7,180.9,8.7,157
2024-06-30T06:52:07.1422516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,341.92,2.397,178.7,180.7,7.6,156
2024-06-30T06:52:07.4077921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,344.46,2.397,178.7,180.7,9,160
2024-06-30T06:52:07.6421605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,342.76,2.396,177.3,180.7,8.5,158
2024-06-30T06:52:07.9078022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,343.54,2.396,177.3,180.7,8.5,159
2024-06-30T06:52:08.1576843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,343.46,2.396,177.3,180.6,8.5,159
2024-06-30T06:52:08.4076081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,339.1,2.396,177.3,180.6,7.8,153
2024-06-30T06:52:08.6419597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,335.97,2.425,175.1,180.6,8.5,150
2024-06-30T06:52:08.8919505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,339.78,2.425,175.1,180.6,8.8,155
2024-06-30T06:52:09.1574954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,339.3,2.425,175.1,180.9,8.6,154
2024-06-30T06:52:09.4074280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,333.52,2.425,175.1,180.9,9.1,147
2024-06-30T06:52:09.6573871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,333.03,2.425,175.1,180.9,10.2,147
2024-06-30T06:52:09.8916609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,329.61,2.425,175.1,180.9,10.5,143
2024-06-30T06:52:10.1417141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,327.54,2.425,175.1,181.1,10,140
2024-06-30T06:52:10.3916148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,327.13,2.453,173.6,181.1,10.4,140
2024-06-30T06:52:10.6415668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,325.69,2.453,173.6,181.1,10,138
2024-06-30T06:52:10.9071146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,331.36,2.439,173.9,181.1,10.2,145
2024-06-30T06:52:11.1415363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,330.41,2.439,173.9,181.1,10.5,144
2024-06-30T06:52:11.4070591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,332.96,2.439,173.9,181.1,10.3,147
2024-06-30T06:52:11.6414026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,332.39,2.439,173.9,181.1,9.7,146
2024-06-30T06:52:11.8914266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,330.88,2.395,176,181.1,10.1,144
2024-06-30T06:52:12.1413661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,332.44,2.395,176,181,10.1,146
2024-06-30T06:52:12.3911903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,330.34,2.395,176,181,9.4,143
2024-06-30T06:52:12.6566673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,334.62,2.374,177.7,181,9.5,148
2024-06-30T06:52:12.8911839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,333.62,2.374,177.7,181,9.9,147
2024-06-30T06:52:13.1411831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,334.35,2.374,177.7,180.9,9.9,148
2024-06-30T06:52:13.4066507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,334.45,2.374,177.7,180.9,9.7,148
2024-06-30T06:52:13.6565953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,334.45,2.374,177.7,180.9,9.7,148
2024-06-30T06:52:13.9065952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,337.1,2.376,177.9,180.9,9.3,151
2024-06-30T06:52:14.1564100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,336.24,2.376,177.9,181,9.6,150
2024-06-30T06:52:14.3908034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,334.66,2.376,177.9,181,9.5,148
2024-06-30T06:52:14.6408296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,336.9,2.388,177.4,181,9.8,151
2024-06-30T06:52:14.8907550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,334.64,2.388,177.4,181,9.4,148
2024-06-30T06:52:15.1562964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,337.19,2.388,177.4,181.1,9.3,151
2024-06-30T06:52:15.4062849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,337.1,2.388,177.4,181.1,9.5,151
2024-06-30T06:52:15.6561245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,336.73,2.411,176.7,181.1,10.2,151
2024-06-30T06:52:15.9059774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,338.7,2.411,176.7,181.1,9.3,153
2024-06-30T06:52:16.1560537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,337.93,2.411,176.7,181.3,9.6,152
2024-06-30T06:52:16.4060683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,342.89,2.411,176.7,181.3,9.2,158
2024-06-30T06:52:16.6560023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,341.81,2.439,175.9,181.3,9.7,157
2024-06-30T06:52:16.9059643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,340.37,2.439,175.9,181.3,9.2,155
2024-06-30T06:52:17.1559028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,339.26,2.439,175.9,181.3,10.1,154
2024-06-30T06:52:17.4058104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,340.37,2.439,175.9,181.3,9.2,155
2024-06-30T06:52:17.6558163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,340.95,2.448,175.1,181.3,9.4,156
2024-06-30T06:52:17.9057655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,334.25,2.448,175.1,181.3,10.1,148
2024-06-30T06:52:18.1557082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,331.87,2.448,175.1,181.1,9.6,145
2024-06-30T06:52:18.4056389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,331.16,2.448,175.1,181.1,9.4,144
2024-06-30T06:52:18.6555903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,329.92,2.431,174.6,181.1,10,143
2024-06-30T06:52:18.9055368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,328.29,2.431,174.6,181.1,10,141
2024-06-30T06:52:19.1555457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,322.03,2.431,174.6,181,10.7,134
2024-06-30T06:52:19.4054521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,323.14,2.431,174.6,181,10.2,135
2024-06-30T06:52:19.6553933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,326.75,2.404,175.4,181,9.8,139
2024-06-30T06:52:19.8897345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,325.82,2.404,175.4,181,10,138
2024-06-30T06:52:20.1552612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,327.6,2.404,175.4,181.1,9.9,140
2024-06-30T06:52:20.4051941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,324.24,2.404,175.4,181.1,10,136
2024-06-30T06:52:20.6551790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,328.84,2.404,177.1,181.1,9.7,141
2024-06-30T06:52:20.9051126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,327.2,2.404,177.1,181.1,9.7,139
2024-06-30T06:52:21.1427071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,331.56,2.404,177.1,181.3,9.5,144
2024-06-30T06:52:21.4050105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,332.76,2.404,177.1,181.3,8.8,145
2024-06-30T06:52:21.6550008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,337.58,2.437,177.9,181.3,9.2,151
2024-06-30T06:52:21.9050056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,334.37,2.437,177.9,181.3,9.2,147
2024-06-30T06:52:22.1549006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,330.89,2.437,177.9,181.4,9.8,143
2024-06-30T06:52:22.4048085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,330.43,2.437,177.9,181.4,10.7,143
2024-06-30T06:52:22.6548177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,328.86,2.464,176.9,181.4,10.3,141
2024-06-30T06:52:22.9047660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,328.61,2.464,176.9,181.4,10.8,141
2024-06-30T06:52:23.1546408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,328.38,2.464,176.9,181.4,11.3,141
2024-06-30T06:52:23.4046611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,329.26,2.464,176.9,181.4,11.2,142
2024-06-30T06:52:23.6546165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,327.59,2.449,175.4,181.4,10.6,140
2024-06-30T06:52:23.9045473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,328.46,2.449,175.4,181.4,10.5,141
2024-06-30T06:52:24.1545125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,329.11,2.449,175.4,181.4,10.9,142
2024-06-30T06:52:24.4044784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,328.32,2.449,175.4,181.4,10.8,141
2024-06-30T06:52:24.6543903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,322.89,2.404,175.3,181.4,11.4,135
2024-06-30T06:52:24.9042477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,321.94,2.404,175.3,181.4,11.6,134
2024-06-30T06:52:25.1429281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,319.43,2.404,175.3,181.4,11.5,131
2024-06-30T06:52:25.4041742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,322.04,2.404,175.3,181.4,11.4,134
2024-06-30T06:52:25.6542340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,322.27,2.395,176.6,181.4,11.3,134
2024-06-30T06:52:25.9041526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,324.33,2.395,176.6,181.4,10.6,136
2024-06-30T06:52:26.1540948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,326.44,2.395,176.6,181.6,10.1,138
2024-06-30T06:52:26.4040513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,327.27,2.395,176.6,181.6,10.1,139
2024-06-30T06:52:26.6540865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,328.48,2.42,177.8,181.6,9.9,140
2024-06-30T06:52:26.9041287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,329.86,2.42,177.8,181.6,10.4,142
2024-06-30T06:52:27.1539112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,329.88,2.42,177.8,181.5,10.2,142
2024-06-30T06:52:27.4038426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,333.22,2.42,177.8,181.5,10.1,146
2024-06-30T06:52:27.6537705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,331.71,2.417,178,181.5,9.9,144
2024-06-30T06:52:27.9037469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,334.56,2.417,178,181.5,9.1,147
2024-06-30T06:52:28.1537199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,332.57,2.417,178,181.3,9.5,145
2024-06-30T06:52:28.4036773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,332.05,2.417,178,181.3,9,144
2024-06-30T06:52:28.6536227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,334.27,2.397,176.7,181.3,8.8,147
2024-06-30T06:52:28.9035226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,336.13,2.397,176.7,181.3,8.3,149
2024-06-30T06:52:29.1534338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,330.26,2.397,176.7,181.3,8.8,142
2024-06-30T06:52:29.4034315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,329.03,2.397,176.7,181.3,9.5,141
2024-06-30T06:52:29.6627526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,327.91,2.409,174.9,181.3,9.5,140
2024-06-30T06:52:29.9032481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,328.72,2.409,174.9,181.3,9.5,141
2024-06-30T06:52:30.1533167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,330.26,2.409,174.9,181.5,10,143
2024-06-30T06:52:30.4032900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,328.89,2.409,174.9,181.5,9.5,141
2024-06-30T06:52:30.6531505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,327.81,2.44,174,181.5,9.8,140
2024-06-30T06:52:30.9030864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,328.52,2.44,174,181.5,10,141
2024-06-30T06:52:31.1530789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,330.24,2.44,174,181.6,10,143
2024-06-30T06:52:31.3964626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,326.31,2.44,174,181.6,9.7,138
2024-06-30T06:52:31.6530977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,327.07,2.454,174.4,181.6,10,139
2024-06-30T06:52:31.9030378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,327.12,2.454,174.4,181.6,9.9,139
2024-06-30T06:52:32.1529098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,324.6,2.454,174.4,181.6,10,136
2024-06-30T06:52:32.4028966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,325.54,2.454,174.4,181.6,9.8,137
2024-06-30T06:52:32.6528116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,324.58,2.447,176,181.6,10.5,136
2024-06-30T06:52:32.9027262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,322.07,2.447,176,181.6,10.5,133
2024-06-30T06:52:33.1526534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,319.58,2.447,176,181.7,10.6,130
2024-06-30T06:52:33.4026460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,316.06,2.447,176,181.7,10.8,126
2024-06-30T06:52:33.6526835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,317.65,2.427,177.3,181.7,11.2,128
2024-06-30T06:52:33.9026095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,317.41,2.427,177.3,181.7,11.6,128
2024-06-30T06:52:34.1525608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,321.29,2.427,177.3,181.7,10.8,132
2024-06-30T06:52:34.4026116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,321.23,2.427,177.3,181.7,10.9,132
2024-06-30T06:52:34.6525005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,322.95,2.419,177.6,181.7,10.9,134
2024-06-30T06:52:34.9024820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,320.12,2.419,177.6,181.7,11.4,131
2024-06-30T06:52:35.1524526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,320.53,2.419,177.6,181.7,10.7,131
2024-06-30T06:52:35.4023748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,321.5,2.419,177.6,181.7,10.5,132
2024-06-30T06:52:35.6524154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,320.13,2.427,178.6,181.7,10.3,130
2024-06-30T06:52:35.9023320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,325.54,2.427,178.6,181.7,9.7,136
2024-06-30T06:52:36.1523545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,329.73,2.427,178.6,181.8,8.5,140
2024-06-30T06:52:36.4022662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,325.49,2.427,178.6,181.8,9.9,136
2024-06-30T06:52:36.6522008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329.35,2.435,179.1,181.8,9.2,140
2024-06-30T06:52:36.9022508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,328.33,2.435,179.1,181.8,9.5,139
2024-06-30T06:52:37.1521589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,329.87,2.435,179.1,181.9,9.8,141
2024-06-30T06:52:37.4021339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,325.62,2.435,179.1,181.9,10,136
2024-06-30T06:52:37.6521152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,324.35,2.428,176.6,181.9,10,135
2024-06-30T06:52:37.9021045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,325.05,2.428,176.6,181.9,10.2,136
2024-06-30T06:52:38.1519744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,316.78,2.428,176.6,181.8,11.2,127
2024-06-30T06:52:38.4019986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,316.66,2.428,176.6,181.8,11.4,127
2024-06-30T06:52:38.6520020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,316.49,2.419,173.2,181.8,10.8,127
2024-06-30T06:52:38.9023298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,317.58,2.419,173.2,181.8,10.4,128
2024-06-30T06:52:39.1519269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,318.51,2.419,173.2,181.6,10,129
2024-06-30T06:52:39.4018696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,318.58,2.419,173.2,181.6,9.9,129
2024-06-30T06:52:39.6518257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,318.77,2.418,173.1,181.6,9.6,129
2024-06-30T06:52:39.9018381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,319.59,2.418,173.1,181.6,9.6,130
2024-06-30T06:52:40.1517732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,321.31,2.418,173.1,181.6,9.5,132
2024-06-30T06:52:40.4017388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,320.35,2.418,173.1,181.6,8.6,130
2024-06-30T06:52:40.6517457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,321.45,2.443,176,181.6,9,131
2024-06-30T06:52:40.9016660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,325.52,2.443,176,181.6,9,136
2024-06-30T06:52:41.1515544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,327.36,2.443,176,181.8,8.9,138
2024-06-30T06:52:41.4015634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,324.8,2.443,176,181.8,9.1,135
2024-06-30T06:52:41.6516632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,326.94,2.463,177.7,181.8,8.9,137
2024-06-30T06:52:41.9015465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,325.91,2.463,177.7,181.8,9.2,136
2024-06-30T06:52:42.1514263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,325.1,2.463,177.7,181.9,9.3,135
2024-06-30T06:52:42.4014360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,324.36,2.463,177.7,181.9,9.2,134
2024-06-30T06:52:42.6513913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,323.97,2.441,176.7,181.9,9.4,134
2024-06-30T06:52:42.9013807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,323.97,2.441,176.7,181.9,9.4,134
2024-06-30T06:52:43.1513164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,321.58,2.441,176.7,181.9,9.3,131
2024-06-30T06:52:43.4012730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,323.76,2.441,176.7,181.9,9.7,134
2024-06-30T06:52:43.6513093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,320.26,2.409,174.6,181.9,10.6,131
2024-06-30T06:52:43.9012128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,319.61,2.409,174.6,181.9,10.3,130
2024-06-30T06:52:44.1511690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,320.49,2.409,174.6,181.8,10.1,131
2024-06-30T06:52:44.4011096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,319.4,2.409,174.6,181.8,10.5,130
2024-06-30T06:52:44.6511389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,316.98,2.404,174.1,181.8,10.2,127
2024-06-30T06:52:44.9010422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,319.69,2.404,174.1,181.8,9.9,130
2024-06-30T06:52:45.1510357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,324.4,2.404,174.1,181.7,10.2,136
2024-06-30T06:52:45.4009861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,330.2,2.404,174.1,181.7,8.6,142
2024-06-30T06:52:45.6509332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,329.68,2.429,175.5,181.7,8.7,141
2024-06-30T06:52:45.9008835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,334.16,2.429,175.5,181.7,9.3,147
2024-06-30T06:52:46.1508534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,330.9,2.429,175.5,181.9,8.3,142
2024-06-30T06:52:46.4008324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,331.62,2.429,175.5,181.9,8.4,143
2024-06-30T06:52:46.6507687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,330.39,2.437,176.4,181.9,8.2,141
2024-06-30T06:52:46.9008555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,333.17,2.437,176.4,181.9,8.8,145
2024-06-30T06:52:47.1507035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,333.08,2.437,176.4,182,9.1,145
2024-06-30T06:52:47.4005927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,333.08,2.437,176.4,182,9.1,145
2024-06-30T06:52:47.6505782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,333.06,2.423,175.9,182,8.9,145
2024-06-30T06:52:47.9005824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,331.58,2.423,175.9,182,8.7,143
2024-06-30T06:52:48.1504810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,327.66,2.423,175.9,182,8.6,138
2024-06-30T06:52:48.4004941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,326.29,2.423,175.9,182,8.3,136
2024-06-30T06:52:48.6504548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,322.86,2.396,174.9,182,9.3,133
2024-06-30T06:52:48.9003275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,321.57,2.396,174.9,182,10,132
2024-06-30T06:52:49.1502918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,318.74,2.396,174.9,181.8,9.1,128
2024-06-30T06:52:49.4002164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,319.35,2.396,174.9,181.8,10.6,130
2024-06-30T06:52:49.6502648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,321.27,2.397,174.5,181.8,10.1,132
2024-06-30T06:52:49.9002325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,320.13,2.397,174.5,181.8,10.6,131
2024-06-30T06:52:50.1502159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,320.42,2.397,174.5,181.7,10,131
2024-06-30T06:52:50.4001189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,323.1,2.397,174.5,181.7,9.7,134
2024-06-30T06:52:50.6501163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,323.12,2.43,174.5,181.7,9.8,134
2024-06-30T06:52:50.9000497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,324.2,2.43,174.5,181.7,9.4,135
2024-06-30T06:52:51.1500576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,323.53,2.43,174.5,181.8,9.3,134
2024-06-30T06:52:51.4000131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,321.15,2.43,174.5,181.8,9.2,131
2024-06-30T06:52:51.6499110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,322.16,2.461,175.1,181.8,9.2,132
2024-06-30T06:52:51.8999140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,322.7,2.461,175.1,181.8,9.6,133
2024-06-30T06:52:52.1498533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,325.71,2.461,175.1,182,9,136
2024-06-30T06:52:52.3998315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,327.13,2.461,175.1,182,9.3,138
2024-06-30T06:52:52.6497601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,329.73,2.461,175.1,182,9,141
2024-06-30T06:52:52.8997151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,332.29,2.461,175.1,182,8.7,144
2024-06-30T06:52:53.1496815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,333.3,2.471,176.2,182.1,8.9,145
2024-06-30T06:52:53.3996540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,334.21,2.471,176.2,182.1,8.7,146
2024-06-30T06:52:53.6495892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,334.45,2.458,177.2,182.1,8.6,146
2024-06-30T06:52:53.8995560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,332.99,2.458,177.2,182.1,8.4,144
2024-06-30T06:52:54.1495177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,336.25,2.458,177.2,182.1,8.2,148
2024-06-30T06:52:54.3994797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,335.29,2.458,177.2,182.1,8.5,147
2024-06-30T06:52:54.6494337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,329.23,2.429,177,182.1,8,139
2024-06-30T06:52:54.8993554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,329.86,2.429,177,182.1,8.2,140
2024-06-30T06:52:55.1493410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,330.02,2.429,177,182.1,8,140
2024-06-30T06:52:55.3993053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.74,2.429,177,182.1,7.9,137
2024-06-30T06:52:55.6492418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,324.85,2.416,175.1,182.1,8,134
2024-06-30T06:52:55.8992008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,325.31,2.416,175.1,182.1,8.4,135
2024-06-30T06:52:56.1491678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,322.91,2.416,175.1,182.1,8.4,132
2024-06-30T06:52:56.3990756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,323.71,2.416,175.1,182.1,8.4,133
2024-06-30T06:52:56.6490449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,321.54,2.416,175.1,182.1,9.1,131
2024-06-30T06:52:56.8990265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,321.5,2.421,173.3,182.1,9.9,132
2024-06-30T06:52:57.1489336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,318.2,2.421,173.3,182.1,8.8,127
2024-06-30T06:52:57.3989227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,318.4,2.421,173.3,182.1,9.6,128
2024-06-30T06:52:57.6488642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,319.08,2.424,173.6,182.1,8.8,128
2024-06-30T06:52:57.8988911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,317.1,2.424,173.6,182.1,8.3,125
2024-06-30T06:52:58.1487773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.58,2.424,173.6,182.2,7.4,123
2024-06-30T06:52:58.3987330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,304.09,2.424,173.6,182.2,6,104
2024-06-30T06:52:58.6487747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,316.19,2.427,175.7,182.2,8.1,123
2024-06-30T06:52:58.8986611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,321.45,2.427,175.7,182.2,8.5,130
2024-06-30T06:52:59.1486011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,324.29,2.427,175.7,182.3,8.1,133
2024-06-30T06:52:59.3985334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.83,2.427,175.7,182.3,7.3,134
2024-06-30T06:52:59.6485183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,331.6,2.424,177.4,182.3,8.3,142
2024-06-30T06:52:59.8984758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.84,2.424,177.4,182.3,7.8,138
2024-06-30T06:53:00.1484540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,336.14,2.424,177.4,182.2,8.5,148
2024-06-30T06:53:00.4019004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,335.65,2.424,177.4,182.2,8,147
2024-06-30T06:53:00.6483361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,335.64,2.403,177.3,182.2,7.9,147
2024-06-30T06:53:00.8982698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,335.98,2.403,177.3,182.2,7.4,147
2024-06-30T06:53:01.1482378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.9,2.403,177.3,182.3,7.4,139
2024-06-30T06:53:01.3981714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.47,2.403,177.3,182.3,7.5,136
2024-06-30T06:53:01.6481209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.47,2.391,175.9,182.3,7.6,134
2024-06-30T06:53:01.8981182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.51,2.391,175.9,182.3,8,132
2024-06-30T06:53:02.1482038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.18,2.391,175.9,182.4,8,134
2024-06-30T06:53:02.3980541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.24,2.391,175.9,182.4,8.4,132
2024-06-30T06:53:02.6479020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,324.5,2.417,174.6,182.4,8.6,134
2024-06-30T06:53:02.8979371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,325.16,2.417,174.6,182.4,8.8,135
2024-06-30T06:53:03.1478842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,325.24,2.417,174.6,182.5,8.8,135
2024-06-30T06:53:03.3978750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.54,2.417,174.6,182.5,8.4,135
2024-06-30T06:53:03.6477631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,323.68,2.459,174.7,182.5,8.9,133
2024-06-30T06:53:03.8976453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,323.68,2.459,174.7,182.5,8.9,133
2024-06-30T06:53:04.1380673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,325.67,2.459,174.7,182.6,8.5,135
2024-06-30T06:53:04.3976549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,325.75,2.459,174.7,182.6,8.4,135
2024-06-30T06:53:04.6475852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327.07,2.473,175.9,182.6,8.1,136
2024-06-30T06:53:04.8975565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.64,2.473,175.9,182.6,8.1,138
2024-06-30T06:53:05.1475127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.23,2.473,175.9,182.6,7.4,138
2024-06-30T06:53:05.3974473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.76,2.473,175.9,182.6,7.4,140
2024-06-30T06:53:05.6473636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.13,2.453,177.4,182.6,7.1,145
2024-06-30T06:53:05.8973037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335,2.453,177.4,182.6,6.4,144
2024-06-30T06:53:06.1472652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.55,2.453,177.4,182.5,6.8,140
2024-06-30T06:53:06.3972659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.26,2.453,177.4,182.5,6.6,138
2024-06-30T06:53:06.6471957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.67,2.437,177.7,182.5,6.7,136
2024-06-30T06:53:06.8971569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.44,2.437,177.7,182.5,6.9,136
2024-06-30T06:53:07.1471030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.3,2.437,177.7,182.6,7.1,136
2024-06-30T06:53:07.3970670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.55,2.437,177.7,182.6,7.3,134
2024-06-30T06:53:07.6470352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.32,2.463,176,182.6,7.8,136
2024-06-30T06:53:07.8969926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,324.97,2.463,176,182.6,7.8,133
2024-06-30T06:53:08.1469501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.31,2.463,176,182.8,8.5,134
2024-06-30T06:53:08.3969411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,321.76,2.463,176,182.8,8.9,130
2024-06-30T06:53:08.6468784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,321.2,2.48,174.4,182.8,9.3,130
2024-06-30T06:53:08.8967818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,321.27,2.48,174.4,182.8,9.2,130
2024-06-30T06:53:09.1468046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,321.58,2.48,174.4,182.8,8.8,130
2024-06-30T06:53:09.3967050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,323.12,2.48,174.4,182.8,8.9,132
2024-06-30T06:53:09.6466200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,325.22,2.441,174.7,182.8,9.3,135
2024-06-30T06:53:09.8967024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,324.97,2.441,174.7,182.8,9.7,135
2024-06-30T06:53:10.1465207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,326.95,2.441,174.7,182.7,9,137
2024-06-30T06:53:10.3965583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,327.82,2.441,174.7,182.7,8.9,138
2024-06-30T06:53:10.6464795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,332.53,2.394,177.2,182.7,8.4,143
2024-06-30T06:53:10.8963978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,331.08,2.394,177.2,182.7,8.2,141
2024-06-30T06:53:11.1463994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,333.87,2.394,177.2,182.7,7.6,144
2024-06-30T06:53:11.3962902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.72,2.397,179.8,182.7,8,146
2024-06-30T06:53:11.6462969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,339.75,2.397,179.8,182.7,7.8,151
2024-06-30T06:53:11.8962098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,340.58,2.397,179.8,182.7,7.7,152
2024-06-30T06:53:12.1461670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,339.33,2.397,179.8,183,7.6,150
2024-06-30T06:53:12.3960566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,338.43,2.397,179.8,183,7.8,149
2024-06-30T06:53:12.6460596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,339.31,2.43,179.4,183,7.6,150
2024-06-30T06:53:12.8960327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.54,2.43,179.4,183,7.6,149
2024-06-30T06:53:13.1459374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,340.78,2.43,179.4,183,7.7,152
2024-06-30T06:53:13.3959389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336.93,2.43,179.4,183,7.7,147
2024-06-30T06:53:13.6459206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.33,2.439,176.4,183,7.8,142
2024-06-30T06:53:13.8958232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.56,2.439,176.4,183,7.9,136
2024-06-30T06:53:14.1457450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,326.44,2.439,176.4,183.1,8.4,135
2024-06-30T06:53:14.3957049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,326.21,2.439,176.4,183.1,8.7,135
2024-06-30T06:53:14.6345004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,323.07,2.435,174.3,183.1,9.1,132
2024-06-30T06:53:14.8844822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,323.89,2.435,174.3,183.1,9.1,133
2024-06-30T06:53:15.1500618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,324.73,2.435,174.3,183.3,9.3,134
2024-06-30T06:53:15.4000136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,326.67,2.435,174.3,183.3,8.8,136
2024-06-30T06:53:15.6499041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,326.26,2.426,174.9,183.3,8.4,135
2024-06-30T06:53:15.8842944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,326.26,2.426,174.9,183.3,8.4,135
2024-06-30T06:53:16.1498362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.9,2.426,174.9,183.4,7.7,135
2024-06-30T06:53:16.3841962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.86,2.426,174.9,183.4,7.5,136
2024-06-30T06:53:16.6497884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.11,2.419,177.1,183.4,7.5,137
2024-06-30T06:53:16.8840837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.32,2.419,177.1,183.4,6.8,143
2024-06-30T06:53:17.1496392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,327.98,2.419,177.1,183.3,7,135
2024-06-30T06:53:17.3995783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,327.98,2.419,177.1,183.3,7.8,136
2024-06-30T06:53:17.6339416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,325.24,2.429,178.4,183.3,7.7,132
2024-06-30T06:53:17.8995164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.77,2.429,178.4,183.3,7.4,131
2024-06-30T06:53:18.1338899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,325.77,2.429,178.4,183.1,7.8,133
2024-06-30T06:53:18.3993865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,322.98,2.429,178.4,183.1,8.2,130
2024-06-30T06:53:18.6493780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.85,2.443,178.2,183.1,7.2,131
2024-06-30T06:53:18.8836686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.29,2.443,178.2,183.1,8.1,129
2024-06-30T06:53:19.1492650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324.7,2.443,178.2,183,8,132
2024-06-30T06:53:19.3992431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,320.1,2.443,178.2,183,8.6,127
2024-06-30T06:53:19.6491752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.41,2.457,177.4,183,7.8,129
2024-06-30T06:53:19.8991528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,319.81,2.457,177.4,183,8.8,127
2024-06-30T06:53:20.1490540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.59,2.457,177.4,183.1,7.9,128
2024-06-30T06:53:20.3989772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.6,2.457,177.4,183.1,7.5,130
2024-06-30T06:53:20.6333804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,321.92,2.473,177.3,183.1,8.4,129
2024-06-30T06:53:20.8833597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.89,2.473,177.3,183.1,7.8,132
2024-06-30T06:53:21.1488243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,321.89,2.473,177.3,183.3,8.6,129
2024-06-30T06:53:21.3832070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,322.97,2.473,177.3,183.3,8.3,130
2024-06-30T06:53:21.6487991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,323.04,2.493,177.8,183.3,8.4,130
2024-06-30T06:53:21.8986623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,322.77,2.493,177.8,183.3,8.7,130
2024-06-30T06:53:22.1486625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,324.79,2.493,177.8,183.6,8.5,132
2024-06-30T06:53:22.3987155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,326.65,2.493,177.8,183.6,8.2,134
2024-06-30T06:53:22.6329451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,326.66,2.505,178.1,183.6,8.3,134
2024-06-30T06:53:22.8984593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,329.03,2.505,178.1,183.6,8.3,137
2024-06-30T06:53:23.1485743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,331.97,2.505,178.1,183.6,8.6,141
2024-06-30T06:53:23.3984676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,331.55,2.505,178.1,183.6,8.1,140
2024-06-30T06:53:23.6483931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,333.15,2.46,178.1,183.6,7.9,142
2024-06-30T06:53:23.8983543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,338.82,2.46,178.1,183.6,7.5,149
2024-06-30T06:53:24.1482529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,336.1,2.46,178.1,183.4,7.9,146
2024-06-30T06:53:24.3982304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,337.91,2.46,178.1,183.4,6.5,147
2024-06-30T06:53:24.6481998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.6,2.385,178.3,183.4,6,142
2024-06-30T06:53:24.8981459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.62,2.385,178.3,183.4,5.5,144
2024-06-30T06:53:25.1481065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.08,2.385,178.3,183.2,5.9,151
2024-06-30T06:53:25.3980392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.9,2.385,178.3,183.2,6.2,147
2024-06-30T06:53:25.6479346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.11,2.373,178.2,183.2,5.8,158
2024-06-30T06:53:25.8979826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,341.6,2.373,178.2,183.2,7.2,153
2024-06-30T06:53:26.1479170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,340.77,2.373,178.2,183.4,6.4,151
2024-06-30T06:53:26.3978840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.56,2.373,178.2,183.4,6.4,148
2024-06-30T06:53:26.6477901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,348.14,2.431,177.3,183.4,8.1,162
2024-06-30T06:53:26.8843120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,347.43,2.431,177.3,183.4,7.9,161
2024-06-30T06:53:27.1476780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,344.36,2.431,177.3,183.5,8.1,157
2024-06-30T06:53:27.3976863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.2,2.431,177.3,183.5,7.6,150
2024-06-30T06:53:27.6475750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,337.76,2.463,176.2,183.5,8.5,149
2024-06-30T06:53:27.8975160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,332.87,2.463,176.2,183.5,8.8,143
2024-06-30T06:53:28.1474942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,329.17,2.463,176.2,183.4,9.5,139
2024-06-30T06:53:28.3973791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,324.72,2.463,176.2,183.4,10.1,134
2024-06-30T06:53:28.6474649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,320.93,2.404,176.2,183.4,10.6,130
2024-06-30T06:53:28.8973428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,322.2,2.404,176.2,183.4,9.9,131
2024-06-30T06:53:29.1473683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.02,2.404,176.2,183.3,8.2,128
2024-06-30T06:53:29.3972594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,313.02,2.404,176.2,183.3,8.1,118
2024-06-30T06:53:29.6472225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.36,2.352,178,183.3,6.8,116
2024-06-30T06:53:29.8971697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,320.11,2.352,178,183.3,7.7,126
2024-06-30T06:53:30.1472206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,323.17,2.352,178,183.5,8,130
2024-06-30T06:53:30.3970639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.27,2.352,178,183.5,7.7,131
2024-06-30T06:53:30.6470150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.39,2.388,179.8,183.5,7.5,129
2024-06-30T06:53:30.8969343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.99,2.388,179.8,183.5,7.3,132
2024-06-30T06:53:31.1468526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,326.82,2.388,179.8,183.8,6.8,132
2024-06-30T06:53:31.3969326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.16,2.388,179.8,183.8,6.5,128
2024-06-30T06:53:31.6468091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,324.38,2.47,179.3,183.8,7.7,130
2024-06-30T06:53:31.8967934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,322.57,2.47,179.3,183.8,8.7,129
2024-06-30T06:53:32.1466923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,322.23,2.47,179.3,183.6,8.9,129
2024-06-30T06:53:32.3966953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,324.43,2.47,179.3,183.6,9.2,132
2024-06-30T06:53:32.6465992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,322.77,2.489,176.8,183.6,9.8,131
2024-06-30T06:53:32.8965753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,321.48,2.489,176.8,183.6,10.5,130
2024-06-30T06:53:33.1465250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,319.21,2.489,176.8,183.2,9.7,127
2024-06-30T06:53:33.3964609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,321.09,2.489,176.8,183.2,9.4,129
2024-06-30T06:53:33.6463627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,320.44,2.452,175.4,183.2,9.8,129
2024-06-30T06:53:33.8962791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,323.87,2.452,175.4,183.2,9.6,133
2024-06-30T06:53:34.1365383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,321.78,2.452,175.4,183.2,10.3,131
2024-06-30T06:53:34.3962851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,321.34,2.452,175.4,183.2,9.7,130
2024-06-30T06:53:34.6462939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,325.09,2.433,177.1,183.2,9.4,134
2024-06-30T06:53:34.8961851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,325.71,2.433,177.1,183.2,9.7,135
2024-06-30T06:53:35.1461559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,327.66,2.433,177.1,183.5,9.6,137
2024-06-30T06:53:35.3961126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,329.23,2.433,177.1,183.5,9.7,139
2024-06-30T06:53:35.6460764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,329.38,2.465,179.8,183.5,9.1,138
2024-06-30T06:53:35.8960412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,327.18,2.465,179.8,183.5,8.8,135
2024-06-30T06:53:36.1303509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,325.32,2.465,179.8,183.4,9,133
2024-06-30T06:53:36.3958847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,327.68,2.465,179.8,183.4,9.1,136
2024-06-30T06:53:36.6458139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,332.12,2.49,180.1,183.4,8.7,141
2024-06-30T06:53:36.8957929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,331.32,2.49,180.1,183.4,8.7,140
2024-06-30T06:53:37.1458092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,331.81,2.49,180.1,183.1,8.8,141
2024-06-30T06:53:37.3956372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,333.68,2.49,180.1,183.1,8.4,143
2024-06-30T06:53:37.6456325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,332.67,2.463,178,183.1,8,142
2024-06-30T06:53:37.8956283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.67,2.463,178,183.1,7.7,134
2024-06-30T06:53:38.1456512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,325.78,2.463,178,183,8.6,134
2024-06-30T06:53:38.3955836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,321.39,2.463,178,183,9,129
2024-06-30T06:53:38.6455333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,322.93,2.429,175.6,183,9.5,132
2024-06-30T06:53:38.8954901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,320.69,2.429,175.6,183,9.2,129
2024-06-30T06:53:39.1454604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,317.82,2.429,175.6,183,9.7,126
2024-06-30T06:53:39.3954249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,316.76,2.429,175.6,183,10,125
2024-06-30T06:53:39.6453310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,317.26,2.421,174.5,183,9.1,125
2024-06-30T06:53:39.8952692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,313.69,2.421,174.5,183,9.4,121
2024-06-30T06:53:40.1451920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,314.32,2.421,174.5,183.1,8.8,121
2024-06-30T06:53:40.3951852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.23,2.421,174.5,183.1,8.6,117
2024-06-30T06:53:40.6451425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.06,2.418,175,183.1,7.8,118
2024-06-30T06:53:40.8950879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,317.26,2.418,175,183.1,9.3,125
2024-06-30T06:53:41.1450199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,319.97,2.418,175,183.2,9.1,128
2024-06-30T06:53:41.3949927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,318.41,2.418,175,183.2,9,126
2024-06-30T06:53:41.6450034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,317.88,2.399,177,183.2,9,125
2024-06-30T06:53:41.8948841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,318.89,2.399,177,183.2,8.8,126
2024-06-30T06:53:42.1448204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,322.34,2.399,177,183,7.6,129
2024-06-30T06:53:42.3947370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.2,2.399,177,183,7.4,126
2024-06-30T06:53:42.6446824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.74,2.366,179.7,183,6.3,128
2024-06-30T06:53:42.8946632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.22,2.366,179.7,183,5.8,137
2024-06-30T06:53:43.1446098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.99,2.366,179.7,182.7,7.7,136
2024-06-30T06:53:43.3946114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,330.58,2.366,179.7,182.7,8.4,140
2024-06-30T06:53:43.6445024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.21,2.366,179.7,182.7,7.9,134
2024-06-30T06:53:43.8944916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.93,2.364,181.1,182.7,7.5,129
2024-06-30T06:53:44.1444962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,322.77,2.364,181.1,182.6,8.3,130
2024-06-30T06:53:44.3943780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,317.38,2.364,181.1,182.6,8,123
2024-06-30T06:53:44.6443283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.45,2.4,180,182.6,7.3,122
2024-06-30T06:53:44.8943651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,319.18,2.4,180,182.6,7.2,124
2024-06-30T06:53:45.1442358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.14,2.4,180,182.8,7.2,125
2024-06-30T06:53:45.3942088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.86,2.4,180,182.8,7.9,127
2024-06-30T06:53:45.6441809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.1,2.426,177.3,182.8,7.2,123
2024-06-30T06:53:45.8940973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,307.67,2.426,177.3,182.8,7.2,110
2024-06-30T06:53:46.1440656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,320.37,2.426,177.3,182.8,6.7,125
2024-06-30T06:53:46.3939747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.3,2.426,177.3,182.8,7.5,120
2024-06-30T06:53:46.6439937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.99,2.423,175.1,182.8,6.6,125
2024-06-30T06:53:46.8938841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.18,2.423,175.1,182.8,7.5,128
2024-06-30T06:53:47.1439287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,321.96,2.423,175.1,182.5,7.3,129
2024-06-30T06:53:47.3938285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.48,2.423,175.1,182.5,6.7,134
2024-06-30T06:53:47.6437085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.66,2.423,174.8,182.5,6.9,132
2024-06-30T06:53:47.8936757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.79,2.423,174.8,182.5,7.1,126
2024-06-30T06:53:48.1436964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,322.2,2.423,174.8,182.3,6.9,129
2024-06-30T06:53:48.3936293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.51,2.423,174.8,182.3,7.7,128
2024-06-30T06:53:48.6435106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,322.37,2.463,175.5,182.3,7.7,130
2024-06-30T06:53:48.8935706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.17,2.463,175.5,182.3,7.9,130
2024-06-30T06:53:49.1435027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.95,2.463,175.5,182.4,8.2,130
2024-06-30T06:53:49.3933724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,322.05,2.463,175.5,182.4,8.1,130
2024-06-30T06:53:49.6433462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.47,2.511,175.8,182.4,8.1,129
2024-06-30T06:53:49.8933168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.57,2.511,175.8,182.4,8,129
2024-06-30T06:53:50.1432963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.21,2.511,175.8,182.5,7.8,132
2024-06-30T06:53:50.3932037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,323.43,2.511,175.8,182.5,7.8,131
2024-06-30T06:53:50.6431745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.82,2.5,176.3,182.5,7.7,130
2024-06-30T06:53:50.8931028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,321.82,2.5,176.3,182.5,7.9,129
2024-06-30T06:53:51.1428557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,320.38,2.5,176.3,182.4,7.7,127
2024-06-30T06:53:51.3930050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,317.09,2.5,176.3,182.4,7.8,123
2024-06-30T06:53:51.6429659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,320.26,2.433,177.4,182.4,7.8,127
2024-06-30T06:53:51.8929290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,321.39,2.433,177.4,182.4,7.5,128
2024-06-30T06:53:52.1428510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.03,2.433,177.4,182.2,7.2,126
2024-06-30T06:53:52.3928321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.03,2.433,177.4,182.2,7.2,126
2024-06-30T06:53:52.6427976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.7,2.389,178.6,182.2,6,127
2024-06-30T06:53:52.8926936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.51,2.389,178.6,182.2,6.6,128
2024-06-30T06:53:53.1426703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.45,2.389,178.6,182.2,6.8,127
2024-06-30T06:53:53.3926268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.85,2.389,178.6,182.2,6.2,125
2024-06-30T06:53:53.6462117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.25,2.41,179.1,182.2,6.4,127
2024-06-30T06:53:53.8925518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.92,2.41,179.1,182.2,5.6,126
2024-06-30T06:53:54.1424697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.14,2.41,179.1,182.3,3.9,132
2024-06-30T06:53:54.3924277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.36,2.41,179.1,182.3,4.8,124
2024-06-30T06:53:54.6423411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.7,2.433,178.6,182.3,4.6,118
2024-06-30T06:53:54.8923107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.3,2.433,178.6,182.3,4.3,116
2024-06-30T06:53:55.1423192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.27,2.433,178.6,182.3,4.1,127
2024-06-30T06:53:55.3922168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.66,2.433,178.6,182.3,5.7,106
2024-06-30T06:53:55.6421343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,315.05,2.418,177.2,182.3,3,100
2024-06-30T06:53:55.8921197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318.32,2.418,177.2,182.3,5.5,120
2024-06-30T06:53:56.1420806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.62,2.418,177.2,182.1,7,119
2024-06-30T06:53:56.3920409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.29,2.418,177.2,182.1,4.8,122
2024-06-30T06:53:56.6419611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,324.55,2.369,175.8,182.1,5.7,130
2024-06-30T06:53:56.8919000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.26,2.369,175.8,182.1,6.9,119
2024-06-30T06:53:57.1418454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.69,2.369,175.8,182,5.9,124
2024-06-30T06:53:57.3918132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.3,2.369,175.8,182,6.3,127
2024-06-30T06:53:57.6417351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.62,2.336,175.9,182,6.7,127
2024-06-30T06:53:57.8917311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.66,2.336,175.9,182,6.3,125
2024-06-30T06:53:58.1416709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.08,2.336,175.9,181.9,5.4,129
2024-06-30T06:53:58.3916364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.5,2.336,175.9,181.9,5.1,126
2024-06-30T06:53:58.6416026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,325.26,2.366,176.9,181.9,5.8,131
2024-06-30T06:53:58.8915177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.1,2.366,176.9,181.9,5.9,131
2024-06-30T06:53:59.1415005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.58,2.366,176.9,181.9,5.9,133
2024-06-30T06:53:59.3915062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.15,2.366,176.9,181.9,6.8,134
2024-06-30T06:53:59.6413683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.3,2.426,176.7,181.9,7.4,131
2024-06-30T06:53:59.8913316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.19,2.426,176.7,181.9,7.3,132
2024-06-30T06:54:00.1412680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.5,2.426,176.7,181.9,7.6,129
2024-06-30T06:54:00.3911801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.16,2.426,176.7,181.9,7.4,127
2024-06-30T06:54:00.6411700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,319.63,2.46,175.8,181.9,7.8,127
2024-06-30T06:54:00.8911356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.36,2.46,175.8,181.9,7.7,124
2024-06-30T06:54:01.1410517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.21,2.46,175.8,181.9,7.3,127
2024-06-30T06:54:01.3910051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.21,2.46,175.8,181.9,7.8,129
2024-06-30T06:54:01.6409808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.22,2.453,175.5,181.9,8.1,127
2024-06-30T06:54:01.8908870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,320.12,2.453,175.5,181.9,8,128
2024-06-30T06:54:02.1408735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,319.82,2.453,175.5,181.9,8.3,128
2024-06-30T06:54:02.3908586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,319.92,2.453,175.5,181.9,8.2,128
2024-06-30T06:54:02.6407959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,318.53,2.452,176.6,181.9,8.2,126
2024-06-30T06:54:02.8907328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,319.54,2.452,176.6,181.9,8,127
2024-06-30T06:54:03.1406248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,321.57,2.452,176.6,181.9,7.6,129
2024-06-30T06:54:03.3906724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.58,2.452,176.6,181.9,7.4,130
2024-06-30T06:54:03.6447219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.52,2.467,178.6,181.9,7.5,132
2024-06-30T06:54:03.8905069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.3,2.467,178.6,181.9,7.5,133
2024-06-30T06:54:04.1404650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.34,2.467,178.6,181.8,7.4,133
2024-06-30T06:54:04.3904275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.22,2.467,178.6,181.8,6.3,135
2024-06-30T06:54:04.6403712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.53,2.486,180.3,181.8,6.8,133
2024-06-30T06:54:04.8903271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,327.83,2.486,180.3,181.8,6.4,134
2024-06-30T06:54:05.1402867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,322.07,2.486,180.3,181.7,7.8,129
2024-06-30T06:54:05.3901607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.83,2.486,180.3,181.7,7.1,134
2024-06-30T06:54:05.6401669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.42,2.473,180.2,181.7,6.4,139
2024-06-30T06:54:05.8901501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.27,2.473,180.2,181.7,6.7,134
2024-06-30T06:54:06.1399285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,333.89,2.473,180.2,181.7,7.7,144
2024-06-30T06:54:06.3900412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.69,2.473,180.2,181.7,6.8,140
2024-06-30T06:54:06.6400242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.39,2.444,178,181.7,7.1,133
2024-06-30T06:54:06.8898880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.01,2.444,178,181.7,8,135
2024-06-30T06:54:07.1398433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,321.99,2.444,178,181.8,9,131
2024-06-30T06:54:07.3897226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.48,2.444,178,181.8,7.6,135
2024-06-30T06:54:07.6397466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.61,2.412,175.3,181.8,7.8,135
2024-06-30T06:54:07.8898012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,326.93,2.412,175.3,181.8,8.1,137
2024-06-30T06:54:08.1397088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.27,2.412,175.3,181.7,8.1,135
2024-06-30T06:54:08.3895985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,324.72,2.412,175.3,181.7,8.8,135
2024-06-30T06:54:08.6395860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,325.54,2.386,174.6,181.7,8.5,136
2024-06-30T06:54:08.8895527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,325.54,2.386,174.6,181.7,8.5,136
2024-06-30T06:54:09.1394643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,327.79,2.386,174.6,181.6,8.6,139
2024-06-30T06:54:09.3894477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,326.26,2.386,174.6,181.6,8.5,137
2024-06-30T06:54:09.6393848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,327.12,2.39,175.2,181.6,8.6,138
2024-06-30T06:54:09.8893617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,326.86,2.39,175.2,181.6,7.9,137
2024-06-30T06:54:10.1392566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,325.43,2.39,175.2,181.5,8.6,136
2024-06-30T06:54:10.3892439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,325.58,2.39,175.2,181.5,8.4,136
2024-06-30T06:54:10.6391816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,325.54,2.413,175.8,181.5,8.7,136
2024-06-30T06:54:10.8891722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,326.72,2.413,175.8,181.5,8.2,137
2024-06-30T06:54:11.1391315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,326.64,2.413,175.8,181.6,8.4,137
2024-06-30T06:54:11.3890027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,327.52,2.413,175.8,181.6,8.3,138
2024-06-30T06:54:11.6389504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.61,2.408,176.7,181.6,8.4,133
2024-06-30T06:54:11.8889222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,325.7,2.408,176.7,181.6,8.8,136
2024-06-30T06:54:12.1388493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,325.82,2.408,176.7,181.7,7.8,135
2024-06-30T06:54:12.3888979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.86,2.408,176.7,181.7,7.4,132
2024-06-30T06:54:12.6387991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,322.51,2.377,178,181.7,8.1,131
2024-06-30T06:54:12.8887475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,321.51,2.377,178,181.7,8.3,130
2024-06-30T06:54:13.1386908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,322.51,2.377,178,181.7,8.1,131
2024-06-30T06:54:13.3917026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.03,2.377,178,181.7,7.6,131
2024-06-30T06:54:13.6415749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.13,2.386,179.3,181.7,7.4,133
2024-06-30T06:54:13.8915385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.8,2.386,179.3,181.7,7.9,132
2024-06-30T06:54:14.1259101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.68,2.386,179.3,181.8,7.5,135
2024-06-30T06:54:14.3915021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.89,2.386,179.3,181.8,7.1,136
2024-06-30T06:54:14.6258329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.39,2.418,179.5,181.8,6.8,136
2024-06-30T06:54:14.8913925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.91,2.418,179.5,181.8,6.8,138
2024-06-30T06:54:15.1413293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.24,2.418,179.5,181.6,6.6,137
2024-06-30T06:54:15.3912694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.12,2.418,179.5,181.6,6.7,137
2024-06-30T06:54:15.6411727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.14,2.448,178.7,181.6,6.6,137
2024-06-30T06:54:15.8911742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.18,2.448,178.7,181.6,6.8,140
2024-06-30T06:54:16.1411827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,329.18,2.448,178.7,181.4,7.1,138
2024-06-30T06:54:16.3910677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.51,2.448,178.7,181.4,7.3,140
2024-06-30T06:54:16.6410150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.68,2.461,177.4,181.4,7.1,139
2024-06-30T06:54:16.8910199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.99,2.461,177.4,181.4,7.4,145
2024-06-30T06:54:17.1408986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.77,2.461,177.4,181.5,7.4,142
2024-06-30T06:54:17.3908750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,332.71,2.461,177.4,181.5,7.2,143
2024-06-30T06:54:17.6408207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327.92,2.47,176.6,181.5,8.1,138
2024-06-30T06:54:17.8908348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.73,2.47,176.6,181.5,7.8,140
2024-06-30T06:54:18.1407073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,327.29,2.47,176.6,181.6,8,137
2024-06-30T06:54:18.3906579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.38,2.47,176.6,181.6,7.9,137
2024-06-30T06:54:18.6406230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,326.33,2.47,176.6,181.6,8.2,136
2024-06-30T06:54:18.8906364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.12,2.47,176.6,181.6,7.8,134
2024-06-30T06:54:19.1405353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,325.72,2.47,176.6,181.6,8,135
2024-06-30T06:54:19.3905058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.78,2.47,176.6,181.6,7.7,136
2024-06-30T06:54:19.6404606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.28,2.458,176.5,181.6,7.7,138
2024-06-30T06:54:19.8903859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.91,2.458,176.5,181.6,7.5,136
2024-06-30T06:54:20.1403138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,324.44,2.458,176.5,181.5,8.4,134
2024-06-30T06:54:20.3902935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,326.37,2.458,176.5,181.5,8,136
2024-06-30T06:54:20.6402045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,329.66,2.451,176.9,181.5,7.9,140
2024-06-30T06:54:20.8901041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,327.77,2.451,176.9,181.5,8.3,138
2024-06-30T06:54:21.1400822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,327.93,2.451,176.9,181.6,8.2,138
2024-06-30T06:54:21.3900700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,331.94,2.451,176.9,181.6,8.1,143
2024-06-30T06:54:21.6400055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.31,2.436,178.1,181.6,7.5,140
2024-06-30T06:54:21.8899834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.47,2.436,178.1,181.6,7.7,143
2024-06-30T06:54:22.1400444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,337.64,2.436,178.1,181.6,8.1,150
2024-06-30T06:54:22.3898479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,336.01,2.436,178.1,181.6,8.2,148
2024-06-30T06:54:22.6398835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.6,2.417,178.9,181.6,7.7,143
2024-06-30T06:54:22.8897613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,336.55,2.417,178.9,181.6,7.6,148
2024-06-30T06:54:23.1397453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.15,2.417,178.9,181.4,7.4,141
2024-06-30T06:54:23.3897138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.1,2.417,178.9,181.4,6.8,131
2024-06-30T06:54:23.6396060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,322.16,2.403,178,181.4,8.3,131
2024-06-30T06:54:23.8896285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,318.52,2.403,178,181.4,8.7,127
2024-06-30T06:54:24.1395240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,320.07,2.403,178,181.3,8.7,129
2024-06-30T06:54:24.3894955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,318.43,2.403,178,181.3,8.7,127
2024-06-30T06:54:24.6394363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,319.72,2.404,176.5,181.3,8.8,129
2024-06-30T06:54:24.8894244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,320.36,2.404,176.5,181.3,9,130
2024-06-30T06:54:25.1393695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.6,2.404,176.5,181.3,8.3,132
2024-06-30T06:54:25.3893021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,321.7,2.404,176.5,181.3,8.4,131
2024-06-30T06:54:25.6392432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,323,2.406,176.6,181.3,8.8,133
2024-06-30T06:54:25.8892301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,324.14,2.406,176.6,181.3,8.4,134
2024-06-30T06:54:26.1391373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,323.97,2.406,176.6,181.4,8.7,134
2024-06-30T06:54:26.3890577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.37,2.406,176.6,181.4,8,135
2024-06-30T06:54:26.6390722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.52,2.401,178.4,181.4,8,136
2024-06-30T06:54:26.8890253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.98,2.401,178.4,181.4,7.9,139
2024-06-30T06:54:27.1389840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.03,2.401,178.4,181.4,7.6,140
2024-06-30T06:54:27.3888668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.88,2.401,178.4,181.4,7.4,137
2024-06-30T06:54:27.6388036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.92,2.399,179.7,181.4,7.2,139
2024-06-30T06:54:27.8888577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.49,2.399,179.7,181.4,7.1,137
2024-06-30T06:54:28.1387084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.59,2.399,179.7,181.4,6.8,138
2024-06-30T06:54:28.3886705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.59,2.399,179.7,181.4,6.6,139
2024-06-30T06:54:28.6386854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.78,2.405,179.4,181.4,6.6,138
2024-06-30T06:54:28.8885797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.54,2.405,179.4,181.4,6.8,138
2024-06-30T06:54:29.1385470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.43,2.405,179.4,181.4,6.9,138
2024-06-30T06:54:29.3884137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.06,2.405,179.4,181.4,6.8,140
2024-06-30T06:54:29.6384837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.61,2.418,177.5,181.4,6.8,136
2024-06-30T06:54:29.8883909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,324.62,2.418,177.5,181.4,7.4,133
2024-06-30T06:54:30.1383093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,325.35,2.418,177.5,181.2,7.3,134
2024-06-30T06:54:30.3882714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,324.46,2.418,177.5,181.2,7.4,133
2024-06-30T06:54:30.6382629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.67,2.454,176.3,181.2,7.6,135
2024-06-30T06:54:30.8881596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.57,2.454,176.3,181.2,7.7,135
2024-06-30T06:54:31.1380968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,326.34,2.454,176.3,181.3,7.8,136
2024-06-30T06:54:31.3880699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,326.16,2.454,176.3,181.3,8,136
2024-06-30T06:54:31.6380584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.77,2.493,176.4,181.3,7.6,131
2024-06-30T06:54:31.8880357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.1,2.493,176.4,181.3,7.5,130
2024-06-30T06:54:32.1379274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,319.63,2.493,176.4,181.4,8.4,128
2024-06-30T06:54:32.3878931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,322.25,2.493,176.4,181.4,9.1,132
2024-06-30T06:54:32.6378402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,322.18,2.488,176.7,181.4,8.3,131
2024-06-30T06:54:32.8877924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322.37,2.488,176.7,181.4,8.1,131
2024-06-30T06:54:33.1377874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.58,2.488,176.7,181.3,8.2,134
2024-06-30T06:54:33.3876667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,324.08,2.488,176.7,181.3,7.9,133
2024-06-30T06:54:33.6376495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.87,2.427,177.1,181.3,8,133
2024-06-30T06:54:33.8876450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.95,2.427,177.1,181.3,7.7,134
2024-06-30T06:54:34.1375887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,325.7,2.427,177.1,181,7.5,135
2024-06-30T06:54:34.3874851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.36,2.427,177.1,181,7.4,137
2024-06-30T06:54:34.6374704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.09,2.381,178.1,181,6.8,137
2024-06-30T06:54:34.8874169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.87,2.381,178.1,181,7.2,136
2024-06-30T06:54:35.1373957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.62,2.381,178.1,181.1,7.3,137
2024-06-30T06:54:35.3872509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.96,2.381,178.1,181.1,7.4,135
2024-06-30T06:54:35.6372242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,326.13,2.415,178.4,181.1,7.4,135
2024-06-30T06:54:35.8872440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.24,2.415,178.4,181.1,7.7,133
2024-06-30T06:54:36.1371219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.29,2.415,178.4,181.2,7.9,137
2024-06-30T06:54:36.3871317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,327.11,2.415,178.4,181.2,8.1,137
2024-06-30T06:54:36.6370389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,325.25,2.465,176.8,181.2,8.2,135
2024-06-30T06:54:36.8870578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.13,2.465,176.8,181.2,8.8,133
2024-06-30T06:54:37.1368011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,324.27,2.465,176.8,181.3,8.5,134
2024-06-30T06:54:37.3869134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,322.08,2.465,176.8,181.3,9.2,132
2024-06-30T06:54:37.6368488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,321.05,2.452,175.4,181.3,9.1,131
2024-06-30T06:54:37.8867980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,322.83,2.452,175.4,181.3,8.9,133
2024-06-30T06:54:38.1367776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,321.37,2.452,175.4,181.3,8.7,131
2024-06-30T06:54:38.3867159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,320.74,2.452,175.4,181.3,8.5,130
2024-06-30T06:54:38.6366409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,320.06,2.396,176.5,181.3,8.4,129
2024-06-30T06:54:38.8866266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.25,2.396,176.5,181.3,8,130
2024-06-30T06:54:39.1365713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.54,2.396,176.5,181.2,7.6,135
2024-06-30T06:54:39.3865180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.73,2.396,176.5,181.2,7.4,135
2024-06-30T06:54:39.6365418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.67,2.372,179.1,181.2,7.3,138
2024-06-30T06:54:39.8864151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331,2.372,179.1,181.2,7.3,141
2024-06-30T06:54:40.1363872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.22,2.372,179.1,181.2,7,137
2024-06-30T06:54:40.3863006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.88,2.372,179.1,181.2,7.1,138
2024-06-30T06:54:40.6361717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.66,2.407,180.1,181.2,7.2,140
2024-06-30T06:54:40.8861973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.93,2.407,180.1,181.2,6.5,138
2024-06-30T06:54:41.1361302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.48,2.407,180.1,181.1,7.4,144
2024-06-30T06:54:41.3860831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.29,2.407,180.1,181.1,6.8,143
2024-06-30T06:54:41.6360491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.97,2.441,178.8,181.1,7.2,146
2024-06-30T06:54:41.8859956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334.3,2.441,178.8,181.1,7.1,145
2024-06-30T06:54:42.1359799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.22,2.441,178.8,181,7,137
2024-06-30T06:54:42.3858911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.23,2.441,178.8,181,7.4,135
2024-06-30T06:54:42.6359092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.43,2.444,176.4,181,7.9,134
2024-06-30T06:54:42.8857756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,322.75,2.444,176.4,181,8,132
2024-06-30T06:54:43.1357120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,322.1,2.444,176.4,181.1,8.8,132
2024-06-30T06:54:43.3857264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,321.03,2.444,176.4,181.1,8.2,130
2024-06-30T06:54:43.6356729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,320.14,2.442,175.1,181.1,8.9,130
2024-06-30T06:54:43.8855930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,322.1,2.442,175.1,181.1,8.5,132
2024-06-30T06:54:44.1355881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,323.16,2.442,175.1,181.1,8.2,133
2024-06-30T06:54:44.3855143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,322.19,2.442,175.1,181.1,8.4,132
2024-06-30T06:54:44.6354442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,324.79,2.448,175.6,181.1,8.3,135
2024-06-30T06:54:44.8854069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,323.28,2.448,175.6,181.1,8.2,133
2024-06-30T06:54:45.1354006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,327.58,2.448,175.6,181.1,7.8,138
2024-06-30T06:54:45.3853363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,333.48,2.448,175.6,181.1,8.3,146
2024-06-30T06:54:45.6353017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,333.37,2.456,176.7,181.1,8.9,146
2024-06-30T06:54:45.8852276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,334.97,2.456,176.7,181.1,8.9,148
2024-06-30T06:54:46.1351830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,335.18,2.456,176.7,181.1,8.5,148
2024-06-30T06:54:46.3710563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,336.55,2.456,176.7,181.1,8.9,150
2024-06-30T06:54:46.6350515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,336.03,2.447,177.6,181.1,8.7,149
2024-06-30T06:54:46.8850138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,332.99,2.447,177.6,181.1,8.5,145
2024-06-30T06:54:47.1349215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,332.39,2.447,177.6,181,8.1,144
2024-06-30T06:54:47.3848578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.84,2.447,177.6,181,7.9,138
2024-06-30T06:54:47.6347827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.14,2.426,178.1,181,7.4,139
2024-06-30T06:54:47.8847820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.04,2.426,178.1,181,7.5,139
2024-06-30T06:54:48.1347126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.95,2.426,178.1,181,7.6,139
2024-06-30T06:54:48.3846859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.85,2.426,178.1,181,7.7,139
2024-06-30T06:54:48.6346160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,330.16,2.408,177.9,181,7.9,141
2024-06-30T06:54:48.8846109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,331.73,2.408,177.9,181,7.9,143
2024-06-30T06:54:49.1345564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.13,2.408,177.9,181,7.4,143
2024-06-30T06:54:49.3844961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.46,2.408,177.9,181,7.2,138
2024-06-30T06:54:49.6344907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.47,2.413,177.3,181,7.3,137
2024-06-30T06:54:49.8844332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.9,2.413,177.3,181,7.1,136
2024-06-30T06:54:50.1343793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.82,2.413,177.3,181,7.6,134
2024-06-30T06:54:50.3843024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.82,2.413,177.3,181,7.6,134
2024-06-30T06:54:50.6343807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,324.66,2.443,176.6,181,7.7,134
2024-06-30T06:54:50.8841861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,331.53,2.443,176.6,181,7.9,143
2024-06-30T06:54:51.1341372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.4,2.443,176.6,181.1,7.2,142
2024-06-30T06:54:51.3841511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,333.94,2.443,176.6,181.1,7.9,146
2024-06-30T06:54:51.6340536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,334.27,2.452,176.7,181.1,7.5,146
2024-06-30T06:54:51.8840279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.89,2.452,176.7,181.1,7.3,144
2024-06-30T06:54:52.1340355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.65,2.452,176.7,181.2,7.4,145
2024-06-30T06:54:52.3839526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.89,2.452,176.7,181.2,7.4,144
2024-06-30T06:54:52.6338810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.81,2.417,177.7,181.2,6.8,143
2024-06-30T06:54:52.8838051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.9,2.417,177.7,181.2,6.7,143
2024-06-30T06:54:53.1338283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.77,2.417,177.7,181.1,6.5,144
2024-06-30T06:54:53.3837644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.18,2.417,177.7,181.1,6.8,137
2024-06-30T06:54:53.6336849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.44,2.395,178.6,181.1,6.9,136
2024-06-30T06:54:53.8836787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.32,2.395,178.6,181.1,6.6,138
2024-06-30T06:54:54.1335557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.38,2.395,178.6,180.9,6.2,143
2024-06-30T06:54:54.3835215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.28,2.395,178.6,180.9,6.1,140
2024-06-30T06:54:54.6335053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.48,2.426,178.2,180.9,6.8,144
2024-06-30T06:54:54.8834692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.29,2.426,178.2,180.9,6.3,139
2024-06-30T06:54:55.1333519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,330.16,2.426,178.2,180.9,6.4,139
2024-06-30T06:54:55.3832949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.89,2.426,178.2,180.9,6.8,134
2024-06-30T06:54:55.6332666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.14,2.471,176.9,180.9,6.9,136
2024-06-30T06:54:55.8832613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.04,2.471,176.9,180.9,7.2,135
2024-06-30T06:54:56.1331453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,326.86,2.471,176.9,181.1,7.3,136
2024-06-30T06:54:56.3831531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.03,2.471,176.9,181.1,6.7,138
2024-06-30T06:54:56.6330917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.65,2.47,175.7,181.1,7,137
2024-06-30T06:54:56.8830203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.97,2.47,175.7,181.1,7.7,137
2024-06-30T06:54:57.1329745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.65,2.47,175.7,181.1,7,137
2024-06-30T06:54:57.3829585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.73,2.47,175.7,181.1,7.6,134
2024-06-30T06:54:57.6328719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.85,2.423,176,181.1,7.4,134
2024-06-30T06:54:57.8828109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.96,2.423,176,181.1,5.9,133
2024-06-30T06:54:58.1327720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.04,2.423,176,180.9,6.6,128
2024-06-30T06:54:58.3827921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.85,2.423,176,180.9,6.6,133
2024-06-30T06:54:58.6327081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.1,2.4,177.6,180.9,6.1,132
2024-06-30T06:54:58.8826134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,331.16,2.4,177.6,180.9,6,140
2024-06-30T06:54:59.1325474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.86,2.4,177.6,180.8,5.7,135
2024-06-30T06:54:59.3825514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.92,2.4,177.6,180.8,5.7,142
2024-06-30T06:54:59.6325209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.86,2.43,178.8,180.8,5.2,146
2024-06-30T06:54:59.8824483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.72,2.43,178.8,180.8,6.2,142
2024-06-30T06:55:00.1323603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.94,2.43,178.8,181.1,7.2,133
2024-06-30T06:55:00.3823397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.94,2.43,178.8,181.1,7.2,133
2024-06-30T06:55:00.6323163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.62,2.461,177.8,181.1,7.1,130
2024-06-30T06:55:00.8822229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.8,2.461,177.8,181.1,7.3,128
2024-06-30T06:55:01.1321766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.47,2.461,177.8,181.2,6.5,126
2024-06-30T06:55:01.3821387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.75,2.461,177.8,181.2,6.9,122
2024-06-30T06:55:01.6321086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.28,2.45,175.7,181.2,7.3,119
2024-06-30T06:55:01.8820695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.87,2.45,175.7,181.2,6.7,116
2024-06-30T06:55:02.1319432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,312.56,2.45,175.7,181.1,7.2,118
2024-06-30T06:55:02.3820215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.38,2.45,175.7,181.1,7.3,123
2024-06-30T06:55:02.6318200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.84,2.414,175.6,181.1,7.1,126
2024-06-30T06:55:02.8818267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.75,2.414,175.6,181.1,7,127
2024-06-30T06:55:03.1317424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.4,2.414,175.6,180.9,6.9,124
2024-06-30T06:55:03.3817230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.28,2.414,175.6,180.9,6.9,129
2024-06-30T06:55:03.6316736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.54,2.41,178.1,180.9,6.6,132
2024-06-30T06:55:03.8816471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,322.4,2.41,178.1,180.9,6.5,129
2024-06-30T06:55:04.1315239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.19,2.41,178.1,180.9,6,125
2024-06-30T06:55:04.3815310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.67,2.41,178.1,180.9,4.8,122
2024-06-30T06:55:04.6315763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.28,2.448,179.9,180.9,5.6,130
2024-06-30T06:55:04.8814578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.01,2.448,179.9,180.9,5.7,134
2024-06-30T06:55:05.1314319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.76,2.448,179.9,180.9,6.3,143
2024-06-30T06:55:05.3813245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.76,2.448,179.9,180.9,6.3,143
2024-06-30T06:55:05.6312884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.67,2.474,178.9,180.9,6.4,146
2024-06-30T06:55:05.8813119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.29,2.474,178.9,180.9,6,138
2024-06-30T06:55:06.1311716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.22,2.474,178.9,181,6.2,145
2024-06-30T06:55:06.3812490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.9,2.474,178.9,181,6.5,145
2024-06-30T06:55:06.6310769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.62,2.463,176.4,181,7.1,137
2024-06-30T06:55:06.8811916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,325.98,2.463,176.4,181,7.2,135
2024-06-30T06:55:07.1310099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.74,2.463,176.4,181.2,7.8,134
2024-06-30T06:55:07.3809601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,320.53,2.463,176.4,181.2,8.9,130
2024-06-30T06:55:07.6309139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,304.38,2.431,175,181.2,5.2,102
2024-06-30T06:55:07.8808570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.35,2.431,175,181.2,5.3,109
2024-06-30T06:55:08.1307714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.34,2.431,175,181.1,6.5,114
2024-06-30T06:55:08.3807558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.72,2.402,175.2,181.1,3.9,138
2024-06-30T06:55:08.6307141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.37,2.402,175.2,181.1,4.5,110
2024-06-30T06:55:08.8806558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.74,2.402,175.2,181.1,5.9,117
2024-06-30T06:55:09.1306328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.25,2.402,175.2,180.8,7.4,130
2024-06-30T06:55:09.3805310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,317.69,2.402,175.2,180.8,7.1,125
2024-06-30T06:55:09.6304978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,317.46,2.411,175.9,180.8,8.1,126
2024-06-30T06:55:09.8804981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,319.88,2.411,175.9,180.8,8.1,129
2024-06-30T06:55:10.1304706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,318.68,2.411,175.9,180.9,7.8,127
2024-06-30T06:55:10.3803976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,320.49,2.411,175.9,180.9,7.6,129
2024-06-30T06:55:10.6303401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.49,2.453,176.7,180.9,7.7,130
2024-06-30T06:55:10.8802223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.95,2.453,176.7,180.9,7.6,133
2024-06-30T06:55:11.1301733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.36,2.453,176.7,181,7.3,133
2024-06-30T06:55:11.3800996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.36,2.453,176.7,181,7.3,133
2024-06-30T06:55:11.6339373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.19,2.471,178.2,181,7.2,136
2024-06-30T06:55:11.8839695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,329.92,2.471,178.2,181,6.8,139
2024-06-30T06:55:12.1338693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.26,2.471,178.2,181,6.5,139
2024-06-30T06:55:12.3838037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.72,2.471,178.2,181,6.3,142
2024-06-30T06:55:12.6337647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.32,2.432,179.7,181,5.7,140
2024-06-30T06:55:12.8837177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.45,2.432,179.7,181,5.8,139
2024-06-30T06:55:13.1336831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.83,2.432,179.7,180.9,5.6,142
2024-06-30T06:55:13.3836046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.54,2.432,179.7,180.9,5.5,140
2024-06-30T06:55:13.6179545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.19,2.393,179.4,180.9,5.4,141
2024-06-30T06:55:13.8835183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.08,2.393,179.4,180.9,5.3,135
2024-06-30T06:55:14.1334595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.09,2.393,179.4,181,5.8,132
2024-06-30T06:55:14.3834388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.94,2.414,176.4,181,5.7,115
2024-06-30T06:55:14.6333616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.6,2.414,176.4,181,6.1,117
2024-06-30T06:55:14.8833363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.43,2.414,176.4,181,5.3,113
2024-06-30T06:55:15.1332777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,308.28,2.414,176.4,181.2,5.5,108
2024-06-30T06:55:15.3832049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.09,2.414,176.4,181.2,5.3,107
2024-06-30T06:55:15.6331309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.35,2.464,173.1,181.2,5.1,124
2024-06-30T06:55:15.8832055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.35,2.464,173.1,181.2,5.7,127
2024-06-30T06:55:16.1330812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,314.13,2.464,173.1,181.2,7.5,121
2024-06-30T06:55:16.3830298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.97,2.464,173.1,181.2,8.5,121
2024-06-30T06:55:16.6329681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,313.95,2.457,173,181.2,7.6,121
2024-06-30T06:55:16.8829370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,317.18,2.457,173,181.2,8.3,126
2024-06-30T06:55:17.1328402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,321.28,2.457,173,181.1,8.1,131
2024-06-30T06:55:17.3827053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.51,2.457,173,181.1,7.4,133
2024-06-30T06:55:17.6327482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.15,2.413,176.7,181.1,7.8,136
2024-06-30T06:55:17.8826971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.86,2.413,176.7,181.1,7.4,139
2024-06-30T06:55:18.1326780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.18,2.413,176.7,181.1,7.4,142
2024-06-30T06:55:18.3826285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.48,2.42,180.8,181.1,7.1,146
2024-06-30T06:55:18.6325910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.8,2.42,180.8,181.1,6.3,144
2024-06-30T06:55:18.8825536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.21,2.42,180.8,181.1,7.2,151
2024-06-30T06:55:19.1324565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,342.88,2.42,180.8,181.3,6.5,155
2024-06-30T06:55:19.3824116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,346.33,2.42,180.8,181.3,6.9,160
2024-06-30T06:55:19.6323928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,346.61,2.461,181.2,181.3,6.7,160
2024-06-30T06:55:19.8823407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,346.73,2.461,181.2,181.3,6.5,160
2024-06-30T06:55:20.1322874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.68,2.461,181.2,181.6,6.6,157
2024-06-30T06:55:20.3822175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.71,2.461,181.2,181.6,5.5,163
2024-06-30T06:55:20.6320801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.86,2.476,177.7,181.6,6,151
2024-06-30T06:55:20.8821480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.75,2.476,177.7,181.6,6.8,137
2024-06-30T06:55:21.1320476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.75,2.476,177.7,181.6,6.8,137
2024-06-30T06:55:21.3820498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.31,2.476,177.7,181.6,7.9,129
2024-06-30T06:55:21.6319255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,321.1,2.437,173.9,181.6,8,130
2024-06-30T06:55:21.8819881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,318.51,2.437,173.9,181.6,8.2,127
2024-06-30T06:55:22.1318640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.82,2.437,173.9,181.6,7.7,128
2024-06-30T06:55:22.3818203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,321.1,2.437,173.9,181.6,8,130
2024-06-30T06:55:22.6317764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,322.95,2.394,173.2,181.6,8.3,133
2024-06-30T06:55:22.8817085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,324.71,2.394,173.2,181.6,8.1,135
2024-06-30T06:55:23.1316836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,327.93,2.394,173.2,181.4,7.8,139
2024-06-30T06:55:23.3816001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,326.92,2.394,173.2,181.4,8.1,138
2024-06-30T06:55:23.6315822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,329.27,2.416,175.5,181.4,7.8,140
2024-06-30T06:55:23.8815247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,332.18,2.416,175.5,181.4,8.1,144
2024-06-30T06:55:24.1314897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,334.55,2.416,175.5,181.5,8.2,147
2024-06-30T06:55:24.3814370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,333.82,2.416,175.5,181.5,8.1,146
2024-06-30T06:55:24.6313926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,333.94,2.48,177.3,181.5,7.6,145
2024-06-30T06:55:24.8813002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.23,2.48,177.3,181.5,8.3,146
2024-06-30T06:55:25.1313453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,337.1,2.48,177.3,181.7,9.1,150
2024-06-30T06:55:25.3813166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,334.99,2.48,177.3,181.7,8.6,147
2024-06-30T06:55:25.6312504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,336.73,2.478,178.1,181.7,8.6,149
2024-06-30T06:55:25.8811278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.6,2.478,178.1,181.7,7.9,147
2024-06-30T06:55:26.1311062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,337.28,2.478,178.1,181.8,7.8,149
2024-06-30T06:55:26.3810348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,340.92,2.478,178.1,181.8,8.2,154
2024-06-30T06:55:26.6310192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,340.77,2.399,179.5,181.8,7.4,153
2024-06-30T06:55:26.8809108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,342.24,2.399,179.5,181.8,7.5,155
2024-06-30T06:55:27.1309258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,345.57,2.399,179.5,181.7,6.8,159
2024-06-30T06:55:27.3808200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.49,2.399,179.5,181.7,6.3,164
2024-06-30T06:55:27.6307878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,352.78,2.36,180.1,181.7,5.6,168
2024-06-30T06:55:27.8807485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.14,2.36,180.1,181.7,4.8,171
2024-06-30T06:55:28.1307286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,347.42,2.36,180.1,181.7,6.3,161
2024-06-30T06:55:28.3804516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,347.77,2.36,180.1,181.7,5.7,161
2024-06-30T06:55:28.6305994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,355.73,2.396,177.8,181.7,4.8,173
2024-06-30T06:55:28.8804313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.56,2.396,177.8,181.7,6,159
2024-06-30T06:55:29.1304485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.3,2.396,177.8,181.9,5.7,161
2024-06-30T06:55:29.3804244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,344.61,2.396,177.8,181.9,5.5,157
2024-06-30T06:55:29.6304001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,339.4,2.464,174.5,181.9,6.7,152
2024-06-30T06:55:29.8803552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.3,2.464,174.5,181.9,6.9,148
2024-06-30T06:55:30.1303002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.7,2.464,174.5,182,6.8,147
2024-06-30T06:55:30.3802139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,336.99,2.464,174.5,182,7.1,149
2024-06-30T06:55:30.6302048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.16,2.464,174.5,182,7.2,144
2024-06-30T06:55:30.8801701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.4,2.467,173.5,182,6.9,139
2024-06-30T06:55:31.1300319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.31,2.467,173.5,182.1,6.8,140
2024-06-30T06:55:31.3800393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.06,2.467,173.5,182.1,7.3,135
2024-06-30T06:55:31.6300034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.02,2.42,174.9,182.1,7.3,136
2024-06-30T06:55:31.8799089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.37,2.42,174.9,182.1,7.4,134
2024-06-30T06:55:32.1298803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,323.22,2.42,174.9,182.2,7.3,131
2024-06-30T06:55:32.3798437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324.68,2.42,174.9,182.2,7.4,133
2024-06-30T06:55:32.6297854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.51,2.399,177.5,182.2,7.1,133
2024-06-30T06:55:32.8797672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.92,2.399,177.5,182.2,6.8,137
2024-06-30T06:55:33.1296936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.83,2.399,177.5,182.3,6.7,134
2024-06-30T06:55:33.3796405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.65,2.399,177.5,182.3,6.9,138
2024-06-30T06:55:33.6295776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328,2.424,179.4,182.3,6.8,135
2024-06-30T06:55:33.8795404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.65,2.424,179.4,182.3,6.9,136
2024-06-30T06:55:34.1295199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.8,2.424,179.4,182.5,7.3,134
2024-06-30T06:55:34.3794096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.28,2.424,179.4,182.5,6.5,136
2024-06-30T06:55:34.6293648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,335.81,2.466,179.8,182.5,6.2,144
2024-06-30T06:55:34.8792269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.54,2.466,179.8,182.5,6.2,145
2024-06-30T06:55:35.1293884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,334.61,2.466,179.8,182.7,6.1,142
2024-06-30T06:55:35.3792540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,337.95,2.466,179.8,182.7,6.4,147
2024-06-30T06:55:35.6291848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,339.16,2.461,178.9,182.7,6.4,149
2024-06-30T06:55:35.8791486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.43,2.461,178.9,182.7,6.7,147
2024-06-30T06:55:36.1291219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.5,2.461,178.9,182.7,7.2,145
2024-06-30T06:55:36.3790388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,334.16,2.461,178.9,182.7,7,143
2024-06-30T06:55:36.6289978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.66,2.414,177.4,182.7,7.7,145
2024-06-30T06:55:36.8790569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,336.21,2.414,177.4,182.7,7.7,147
2024-06-30T06:55:37.1288730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,336.78,2.414,177.4,182.6,7.9,148
2024-06-30T06:55:37.3789147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.84,2.414,177.4,182.6,7.8,148
2024-06-30T06:55:37.6288177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,339.2,2.386,176.8,182.6,7.4,151
2024-06-30T06:55:37.8787337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.6,2.386,176.8,182.6,7.5,149
2024-06-30T06:55:38.1287238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.38,2.386,176.8,182.6,7.1,151
2024-06-30T06:55:38.3786777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.07,2.386,176.8,182.6,6.5,146
2024-06-30T06:55:38.6285995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,339.6,2.393,177.4,182.6,7,151
2024-06-30T06:55:38.8785907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,339.23,2.393,177.4,182.6,7.6,151
2024-06-30T06:55:39.1284873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,339.18,2.393,177.4,182.6,7.7,151
2024-06-30T06:55:39.3784250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,341.05,2.393,177.4,182.6,7.1,153
2024-06-30T06:55:39.6283773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,339.8,2.42,178,182.6,7,151
2024-06-30T06:55:39.8783585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.3,2.42,178,182.6,6.6,154
2024-06-30T06:55:40.1283057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,341.18,2.42,178,182.6,7.2,153
2024-06-30T06:55:40.3782333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,343.45,2.42,178,182.6,7.2,156
2024-06-30T06:55:40.6281847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.7,2.44,178.2,182.6,6.4,157
2024-06-30T06:55:40.8781694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,343.53,2.44,178.2,182.6,7.2,156
2024-06-30T06:55:41.1281077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,344.7,2.44,178.2,182.9,6.8,157
2024-06-30T06:55:41.3780575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,340.11,2.44,178.2,182.9,7,151
2024-06-30T06:55:41.6280491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.84,2.438,177.4,182.9,7.1,151
2024-06-30T06:55:41.8779480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,341.53,2.438,177.4,182.9,6.8,153
2024-06-30T06:55:42.1295669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.89,2.438,177.4,183.1,6.6,145
2024-06-30T06:55:42.3778819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.43,2.438,177.4,183.1,7.1,141
2024-06-30T06:55:42.6278224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.55,2.419,176.1,183.1,7.1,139
2024-06-30T06:55:42.8777252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.07,2.419,176.1,183.1,7.1,141
2024-06-30T06:55:43.1276667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.8,2.419,176.1,183,7.5,136
2024-06-30T06:55:43.3776359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,324.02,2.419,176.1,183,8.2,132
2024-06-30T06:55:43.6276098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,323.76,2.392,176.1,183,8.4,132
2024-06-30T06:55:43.8775494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,323.22,2.392,176.1,183,8.1,131
2024-06-30T06:55:44.1275276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,324.92,2.392,176.1,182.9,7.9,133
2024-06-30T06:55:44.3702578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.3,2.392,176.1,182.9,7.5,133
2024-06-30T06:55:44.6275011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.38,2.388,177.7,182.9,7.1,136
2024-06-30T06:55:44.8772803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.63,2.388,177.7,182.9,7.4,138
2024-06-30T06:55:45.1273611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.24,2.388,177.7,182.8,8,137
2024-06-30T06:55:45.3772517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.87,2.388,177.7,182.8,7.3,137
2024-06-30T06:55:45.6272090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.93,2.421,179.8,182.8,6.9,141
2024-06-30T06:55:45.8649464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.95,2.421,179.8,182.8,6.9,145
2024-06-30T06:55:46.1329339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335,2.421,179.8,183,7.3,144
2024-06-30T06:55:46.3648235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,340.21,2.421,179.8,183,7.5,151
2024-06-30T06:55:46.6148209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,341.1,2.482,180.9,183,6.8,151
2024-06-30T06:55:46.8803394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,343.33,2.482,180.9,183,6.8,154
2024-06-30T06:55:47.1302939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,339.53,2.482,180.9,183.1,7,149
2024-06-30T06:55:47.3813346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,343.14,2.482,180.9,183.1,7.2,154
2024-06-30T06:55:47.6301971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.26,2.489,180.3,183.1,6.8,154
2024-06-30T06:55:47.8801910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,343.93,2.489,180.3,183.1,6.9,155
2024-06-30T06:55:48.1301186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.99,2.489,180.3,183,6.7,155
2024-06-30T06:55:48.3644451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,340.96,2.489,180.3,183,6.8,151
2024-06-30T06:55:48.6183252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.42,2.436,178.6,183,6.8,151
2024-06-30T06:55:48.8799261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,339.08,2.436,178.6,183,6.6,149
2024-06-30T06:55:49.1298597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,338.44,2.436,178.6,182.9,6.4,148
2024-06-30T06:55:49.3799665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,338.44,2.436,178.6,182.9,6.4,148
2024-06-30T06:55:49.6298026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.15,2.388,177.2,182.9,6.8,150
2024-06-30T06:55:49.8797815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.15,2.388,177.2,182.9,6.8,150
2024-06-30T06:55:50.1141353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,342.29,2.388,177.2,183.1,6.8,154
2024-06-30T06:55:50.3796508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,340.25,2.388,177.2,183.1,6.5,151
2024-06-30T06:55:50.6295871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.32,2.402,176.9,183.1,6.7,150
2024-06-30T06:55:50.8795262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.75,2.402,176.9,183.1,6.8,148
2024-06-30T06:55:51.1170867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.43,2.402,176.9,183.1,6.6,142
2024-06-30T06:55:51.3794317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,331.55,2.402,176.9,183.1,7,140
2024-06-30T06:55:51.6293966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.26,2.432,177.1,183.1,7.2,141
2024-06-30T06:55:51.8793528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.49,2.432,177.1,183.1,7.2,140
2024-06-30T06:55:52.1292854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.47,2.432,177.1,183,7.4,139
2024-06-30T06:55:52.3792610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.33,2.432,177.1,183,7.3,140
2024-06-30T06:55:52.6292215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,332.74,2.427,177.7,183,7.6,142
2024-06-30T06:55:52.8791594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.67,2.427,177.7,183,7.5,147
2024-06-30T06:55:53.1291403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,336.12,2.427,177.7,182.9,7.1,146
2024-06-30T06:55:53.3790455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.93,2.427,177.7,182.9,7,143
2024-06-30T06:55:53.6289679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,331.6,2.4,179,182.9,7.3,140
2024-06-30T06:55:53.8790115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,329.96,2.4,179,182.9,7.4,138
2024-06-30T06:55:54.1289365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.68,2.4,179,182.9,6.7,138
2024-06-30T06:55:54.3787945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.28,2.4,179,182.9,6.6,136
2024-06-30T06:55:54.6288600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.73,2.4,180.1,182.9,6.2,145
2024-06-30T06:55:54.8788140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.4,2.4,180.1,182.9,6.5,149
2024-06-30T06:55:55.1287276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,343.58,2.4,180.1,182.9,6.9,155
2024-06-30T06:55:55.3786724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,353.41,2.4,180.1,182.9,6.4,168
2024-06-30T06:55:55.6286274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,347.01,2.419,180.2,182.9,6.2,159
2024-06-30T06:55:55.8786289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,347.62,2.419,180.2,182.9,6.4,160
2024-06-30T06:55:56.1285330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,349.44,2.419,180.2,182.9,5.7,162
2024-06-30T06:55:56.3784421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,343.46,2.419,180.2,182.9,6.1,154
2024-06-30T06:55:56.6283980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,343.68,2.424,179.1,182.9,6.4,155
2024-06-30T06:55:56.8783715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,345.02,2.424,179.1,182.9,6.6,157
2024-06-30T06:55:57.1283205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,346.57,2.424,179.1,183,6.6,159
2024-06-30T06:55:57.3782938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.29,2.424,179.1,183,6.4,153
2024-06-30T06:55:57.6282823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,342.37,2.422,177.6,183,6.8,154
2024-06-30T06:55:57.8781766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.05,2.422,177.6,183,6.6,148
2024-06-30T06:55:58.1280556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,336.92,2.422,177.6,183.1,7.2,147
2024-06-30T06:55:58.3780018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.85,2.422,177.6,183.1,7.3,147
2024-06-30T06:55:58.6280088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,333.41,2.426,176.9,183.1,7.6,143
2024-06-30T06:55:58.8780067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,331.09,2.426,176.9,183.1,7.6,140
2024-06-30T06:55:59.1279389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.34,2.426,176.9,183.2,7.3,136
2024-06-30T06:55:59.3778563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.28,2.426,176.9,183.2,7.6,135
2024-06-30T06:55:59.6278188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,327.35,2.422,177.3,183.2,7.6,135
2024-06-30T06:55:59.8777704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,326.67,2.422,177.3,183.2,7.5,134
2024-06-30T06:56:00.1277247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,328.07,2.422,177.3,183,7.5,136
2024-06-30T06:56:00.3776554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.27,2.422,177.3,183,7.3,136
2024-06-30T06:56:00.6276418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.04,2.418,178.8,183,7.3,134
2024-06-30T06:56:00.8776232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.37,2.418,178.8,183,7.3,137
2024-06-30T06:56:01.1275424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.42,2.418,178.8,182.8,7.1,137
2024-06-30T06:56:01.3775293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.19,2.418,178.8,182.8,7.1,138
2024-06-30T06:56:01.6274260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,334.71,2.428,180.4,182.8,6.8,143
2024-06-30T06:56:01.8773887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.76,2.428,180.4,182.8,6.5,144
2024-06-30T06:56:02.1273605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.92,2.428,180.4,182.7,6.1,141
2024-06-30T06:56:02.3773075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.55,2.428,180.4,182.7,6.9,147
2024-06-30T06:56:02.6271771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.98,2.452,181.1,182.7,6.6,155
2024-06-30T06:56:02.8771596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342.19,2.452,181.1,182.7,6.1,152
2024-06-30T06:56:03.1271527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.72,2.452,181.1,182.8,6.2,150
2024-06-30T06:56:03.3771113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,348.74,2.452,181.1,182.8,6.1,161
2024-06-30T06:56:03.6270848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.37,2.451,179.8,182.8,5.7,155
2024-06-30T06:56:03.8769706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.11,2.451,179.8,182.8,5.6,146
2024-06-30T06:56:04.1269665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.32,2.451,179.8,182.9,5.9,137
2024-06-30T06:56:04.3768414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.29,2.451,179.8,182.9,5.8,134
2024-06-30T06:56:04.6268195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.05,2.42,177.5,182.9,5.9,139
2024-06-30T06:56:04.8767618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.33,2.42,177.5,182.9,6.5,143
2024-06-30T06:56:05.1267349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.87,2.42,177.5,182.9,7,143
2024-06-30T06:56:05.3767280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.31,2.42,177.5,182.9,7.3,140
2024-06-30T06:56:05.6266434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,325.62,2.39,176.1,182.9,8,134
2024-06-30T06:56:05.8765923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,326.41,2.39,176.1,182.9,8,135
2024-06-30T06:56:06.1265231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.45,2.39,176.1,182.9,8.2,134
2024-06-30T06:56:06.3764790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.21,2.39,176.1,182.9,7.8,132
2024-06-30T06:56:06.6263228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,327.42,2.386,177.6,182.9,8.1,136
2024-06-30T06:56:06.8764109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,332.62,2.386,177.6,182.9,7.5,142
2024-06-30T06:56:07.1263501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.13,2.386,177.6,182.8,7.6,139
2024-06-30T06:56:07.3762464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,335.71,2.386,177.6,182.8,7.4,146
2024-06-30T06:56:07.6261841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,336.7,2.417,180.5,182.8,7.1,146
2024-06-30T06:56:07.8763042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,339.66,2.417,180.5,182.8,7.2,150
2024-06-30T06:56:08.1261363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,340.56,2.417,180.5,182.7,6.9,151
2024-06-30T06:56:08.3761165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.77,2.455,181.3,182.7,6.6,156
2024-06-30T06:56:08.6259962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,347.4,2.455,181.3,182.7,7.2,160
2024-06-30T06:56:08.8760311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,351.73,2.455,181.3,182.7,5.8,165
2024-06-30T06:56:09.1272177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.5,2.455,181.3,182.7,6.2,158
2024-06-30T06:56:09.3759436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.77,2.455,181.3,182.7,6.6,156
2024-06-30T06:56:09.6258256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.17,2.438,179.2,182.7,6.5,141
2024-06-30T06:56:09.8758167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.04,2.438,179.2,182.7,8,135
2024-06-30T06:56:10.1257450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,318.87,2.438,179.2,182.6,9.8,127
2024-06-30T06:56:10.3756105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,317.64,2.438,179.2,182.6,10.3,126
2024-06-30T06:56:10.6256885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,317.28,2.383,176.6,182.6,10,126
2024-06-30T06:56:10.8756166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,319.81,2.383,176.6,182.6,10,129
2024-06-30T06:56:11.1255725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,318.61,2.383,176.6,182.5,10.4,128
2024-06-30T06:56:11.3754733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,318.74,2.383,176.6,182.5,10.2,128
2024-06-30T06:56:11.6254034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,321.33,2.364,176.5,182.5,10,131
2024-06-30T06:56:11.8754055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,321.33,2.364,176.5,182.5,10,131
2024-06-30T06:56:12.1253821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,323.94,2.364,176.5,182.7,10.1,134
2024-06-30T06:56:12.3753334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,325.72,2.364,176.5,182.7,9.9,136
2024-06-30T06:56:12.6252485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,326.47,2.403,178.8,182.7,9.5,136
2024-06-30T06:56:12.8751865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,327.36,2.403,178.8,182.7,9.4,137
2024-06-30T06:56:13.1250952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,328.6,2.403,178.8,182.7,8.8,138
2024-06-30T06:56:13.3751162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,330.28,2.403,178.8,182.7,8.7,140
2024-06-30T06:56:13.6250640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,330.16,2.445,180.9,182.7,8.5,139
2024-06-30T06:56:13.8749949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,331.91,2.445,180.9,182.7,8.3,141
2024-06-30T06:56:14.1248974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,330.5,2.445,180.9,182.6,8,139
2024-06-30T06:56:14.3748930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,331.99,2.445,180.9,182.6,8.1,141
2024-06-30T06:56:14.6249752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,331.1,2.439,180.5,182.6,8.1,140
2024-06-30T06:56:14.8747978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,328.63,2.439,180.5,182.6,8.2,137
2024-06-30T06:56:15.1248597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,325.72,2.439,180.5,182.3,8.5,134
2024-06-30T06:56:15.3745854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,323.1,2.439,180.5,182.3,8.7,131
2024-06-30T06:56:15.6246600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,319.75,2.413,178,182.3,9.1,128
2024-06-30T06:56:15.8746119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,322.22,2.413,178,182.3,9.1,131
2024-06-30T06:56:16.1245183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,322.56,2.413,178,182.3,8.7,131
2024-06-30T06:56:16.3743742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,323.12,2.413,178,182.3,9,132
2024-06-30T06:56:16.6244506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,323.5,2.414,176.4,182.3,9.2,133
2024-06-30T06:56:16.8744415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,323.28,2.414,176.4,182.3,9.5,133
2024-06-30T06:56:17.1244042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,326.46,2.414,176.4,182.4,9.8,137
2024-06-30T06:56:17.3743030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,328.82,2.414,176.4,182.4,10,140
2024-06-30T06:56:17.6242133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,327.76,2.431,177.1,182.4,9.3,138
2024-06-30T06:56:17.8742666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,325.04,2.431,177.1,182.4,9.7,135
2024-06-30T06:56:18.1240961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,327.71,2.431,177.1,182.5,9.5,138
2024-06-30T06:56:18.3741056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,327.91,2.431,177.1,182.5,9.2,138
2024-06-30T06:56:18.6240766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,335.31,2.424,178.4,182.5,9.4,147
2024-06-30T06:56:18.8740140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,332.77,2.424,178.4,182.5,9.6,144
2024-06-30T06:56:19.1239593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,334.04,2.424,178.4,182.3,10,146
2024-06-30T06:56:19.3737851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,335,2.424,178.4,182.3,9.7,147
2024-06-30T06:56:19.6238608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,336.74,2.393,179.1,182.3,9.6,149
2024-06-30T06:56:19.8737385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,341.2,2.393,179.1,182.3,8.6,154
2024-06-30T06:56:20.1238031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,336.9,2.393,179.1,182,8.8,149
2024-06-30T06:56:20.3736915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,337.5,2.393,179.1,182,9.2,150
2024-06-30T06:56:20.6236532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,338.34,2.367,179.3,182,9.1,151
2024-06-30T06:56:20.8736208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,338.44,2.367,179.3,182,8.9,151
2024-06-30T06:56:21.1235329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,338.97,2.367,179.3,182,9.5,152
2024-06-30T06:56:21.3735013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,338.29,2.367,179.3,182,9.2,151
2024-06-30T06:56:21.6234722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,340.75,2.367,179.3,182,9.1,154
2024-06-30T06:56:21.8734216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,339.45,2.372,179.1,182,8.4,152
2024-06-30T06:56:22.1233158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,339.45,2.372,179.1,182,8.4,152
2024-06-30T06:56:22.3733320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,341.91,2.372,179.1,182,8.2,155
2024-06-30T06:56:22.6232926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,340.72,2.384,178,182,8.6,154
2024-06-30T06:56:22.8731796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,337.46,2.384,178,182,8.8,150
2024-06-30T06:56:23.1231601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,342.6,2.384,178,182,7.9,156
2024-06-30T06:56:23.3731048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,334.38,2.384,178,182,8.6,146
2024-06-30T06:56:23.6230714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,333.81,2.384,176.8,182,9.2,146
2024-06-30T06:56:23.8729946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,331.44,2.384,176.8,182,9.1,143
2024-06-30T06:56:24.1229921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,330.74,2.384,176.8,181.9,8.8,142
2024-06-30T06:56:24.3729171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,328.87,2.384,176.8,181.9,9.2,140
2024-06-30T06:56:24.6228934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,330.64,2.377,177,181.9,9,142
2024-06-30T06:56:24.8728395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,330.02,2.377,177,181.9,8.7,141
2024-06-30T06:56:25.1228245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,332.75,2.377,177,182,8.3,144
2024-06-30T06:56:25.3726833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,334.1,2.377,177,182,8.7,146
2024-06-30T06:56:25.6226498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,334.85,2.377,177,182,8.8,147
2024-06-30T06:56:25.8726646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,336.53,2.375,178.7,182,9.3,149
2024-06-30T06:56:26.1225582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,339.89,2.375,178.7,181.9,8.8,153
2024-06-30T06:56:26.3725230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,337.71,2.375,178.7,181.9,8.4,150
2024-06-30T06:56:26.6224735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,339.54,2.393,179.7,181.9,8.4,152
2024-06-30T06:56:26.8723613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,339.76,2.393,179.7,181.9,8,152
2024-06-30T06:56:27.1223569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,340.37,2.393,179.7,181.9,8.3,153
2024-06-30T06:56:27.3722989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,340.59,2.393,179.7,181.9,7.9,153
2024-06-30T06:56:27.6222874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,340.08,2.417,178.6,181.9,8.5,153
2024-06-30T06:56:27.8722439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,336.93,2.417,178.6,181.9,8.5,149
2024-06-30T06:56:28.1221997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,336.6,2.417,178.6,181.7,8.8,149
2024-06-30T06:56:28.3720613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,335.92,2.417,178.6,181.7,8.6,148
2024-06-30T06:56:28.6220613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,332.24,2.421,176.7,181.7,8.8,144
2024-06-30T06:56:28.8720346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,331.7,2.421,176.7,181.7,8.4,143
2024-06-30T06:56:29.1219100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,327.27,2.421,176.7,181.5,8.8,138
2024-06-30T06:56:29.3718809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,329.88,2.421,176.7,181.5,8.5,141
2024-06-30T06:56:29.6217432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329.16,2.421,176.7,181.5,8.4,140
2024-06-30T06:56:29.8718436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,328.31,2.405,176.3,181.5,8.3,139
2024-06-30T06:56:30.1217308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,328.1,2.405,176.3,181.5,8.6,139
2024-06-30T06:56:30.3717125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,327.96,2.405,176.3,181.5,8.8,139
2024-06-30T06:56:30.6216884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,329.31,2.402,177.7,181.5,8.4,140
2024-06-30T06:56:30.8715840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,332.7,2.402,177.7,181.5,8.1,144
2024-06-30T06:56:31.1215753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,333.42,2.402,177.7,181.5,8.2,145
2024-06-30T06:56:31.3715297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,337.29,2.402,177.7,181.5,8.3,150
2024-06-30T06:56:31.6214673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.78,2.396,179.3,181.5,7.4,156
2024-06-30T06:56:31.8714161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,341.7,2.396,179.3,181.5,8,155
2024-06-30T06:56:32.1214525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,342.89,2.396,179.3,181.5,7.2,156
2024-06-30T06:56:32.3712994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,344.26,2.396,179.3,181.5,7.5,158
2024-06-30T06:56:32.6212666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,343.28,2.382,179.1,181.5,7.8,157
2024-06-30T06:56:32.8711580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.24,2.382,179.1,181.5,8.1,152
2024-06-30T06:56:33.1211568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,337.01,2.382,179.1,181.5,7.9,149
2024-06-30T06:56:33.3710835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,335.66,2.382,179.1,181.5,7.6,147
2024-06-30T06:56:33.6210280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.12,2.382,179.1,181.5,7.7,140
2024-06-30T06:56:33.8710857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,328.51,2.375,176.9,181.5,8.1,139
2024-06-30T06:56:34.1209575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,326.84,2.375,176.9,181.5,8.2,137
2024-06-30T06:56:34.3709362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.76,2.375,176.9,181.5,8.3,137
2024-06-30T06:56:34.6209009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,330.63,2.369,175.4,181.5,8,142
2024-06-30T06:56:34.8708179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.28,2.369,175.4,181.5,7.7,140
2024-06-30T06:56:35.1207666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,330.42,2.369,175.4,181.5,8.3,142
2024-06-30T06:56:35.3707425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,330.7,2.369,175.4,181.5,7.9,142
2024-06-30T06:56:35.6206533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.14,2.348,176.4,181.5,7.4,138
2024-06-30T06:56:35.8706089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.23,2.348,176.4,181.5,7.3,138
2024-06-30T06:56:36.1206000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.27,2.348,176.4,181.3,7.1,138
2024-06-30T06:56:36.3705075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.63,2.348,176.4,181.3,7.3,140
2024-06-30T06:56:36.6204741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.03,2.359,178.1,181.3,7.2,136
2024-06-30T06:56:36.8704675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.6,2.359,178.1,181.3,7.8,140
2024-06-30T06:56:37.1203578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.64,2.359,178.1,181.3,7.5,141
2024-06-30T06:56:37.3703057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,332.04,2.359,178.1,181.3,7.7,143
2024-06-30T06:56:37.6202849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.96,2.359,178.1,181.3,7.8,143
2024-06-30T06:56:37.8702267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,333.95,2.4,178.9,181.3,7.6,145
2024-06-30T06:56:38.1201662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,336.86,2.4,178.9,181.4,8,149
2024-06-30T06:56:38.3701696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,338.1,2.4,178.9,181.4,7.3,150
2024-06-30T06:56:38.6200646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,340.9,2.414,179.2,181.4,6.7,153
2024-06-30T06:56:38.8700313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.77,2.414,179.2,181.4,7.6,151
2024-06-30T06:56:39.1199522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,339.66,2.414,179.2,181.4,7.4,152
2024-06-30T06:56:39.3698428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,344.44,2.414,179.2,181.4,7,158
2024-06-30T06:56:39.6199119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.06,2.381,178.4,181.4,6.8,155
2024-06-30T06:56:39.8698042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,347.9,2.381,178.4,181.4,7.1,163
2024-06-30T06:56:40.1197708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,342.24,2.381,178.4,181.3,7.7,156
2024-06-30T06:56:40.3697709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,342.19,2.381,178.4,181.3,7.8,156
2024-06-30T06:56:40.6196842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,344.28,2.373,176.8,181.3,7.4,159
2024-06-30T06:56:40.8696351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,340.58,2.373,176.8,181.3,7.2,154
2024-06-30T06:56:41.1196028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,342.9,2.373,176.8,181.3,7.1,157
2024-06-30T06:56:41.3695199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,337.94,2.373,176.8,181.3,7.8,151
2024-06-30T06:56:41.6194455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,337.59,2.402,175.7,181.3,8.1,151
2024-06-30T06:56:41.8694819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,339.79,2.402,175.7,181.3,8.4,154
2024-06-30T06:56:42.1193767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,340.78,2.402,175.7,181.4,8.1,155
2024-06-30T06:56:42.3693189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,340.82,2.402,175.7,181.4,8,155
2024-06-30T06:56:42.6192573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,339.33,2.413,176.1,181.4,8.1,153
2024-06-30T06:56:42.8692363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,340.06,2.413,176.1,181.4,8.2,154
2024-06-30T06:56:43.1191860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,343.29,2.413,176.1,181.5,8.1,158
2024-06-30T06:56:43.3690654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,341.19,2.413,176.1,181.5,7.6,155
2024-06-30T06:56:43.6191051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,342.25,2.39,177.3,181.5,7.5,156
2024-06-30T06:56:43.8690347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,341.7,2.39,177.3,181.5,7.1,155
2024-06-30T06:56:44.1188440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,342.08,2.39,177.3,181.4,7.7,156
2024-06-30T06:56:44.3689000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,344.5,2.39,177.3,181.4,7.4,159
2024-06-30T06:56:44.6188969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,343.85,2.366,177.7,181.4,7.3,158
2024-06-30T06:56:44.8688415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,340.23,2.366,177.7,181.4,7,153
2024-06-30T06:56:45.1188001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.5,2.366,177.7,181.3,7.2,151
2024-06-30T06:56:45.3687403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.68,2.366,177.7,181.3,6.9,147
2024-06-30T06:56:45.6187145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,336.23,2.36,177.2,181.3,7,148
2024-06-30T06:56:45.8686447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.33,2.36,177.2,181.3,7.5,146
2024-06-30T06:56:46.1186481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,337.48,2.36,177.2,181.3,7.4,150
2024-06-30T06:56:46.3685478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,334.83,2.36,177.2,181.3,7.9,147
2024-06-30T06:56:46.6185010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,335.64,2.363,177,181.3,7.8,148
2024-06-30T06:56:46.8684786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,340.15,2.363,177,181.3,8.1,154
2024-06-30T06:56:47.1183400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,342.49,2.363,177,181.3,8.1,157
2024-06-30T06:56:47.3683576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,340.93,2.363,177,181.3,8.1,155
2024-06-30T06:56:47.6182392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,342.1,2.364,177.9,181.3,7.7,156
2024-06-30T06:56:47.8682254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,341.38,2.364,177.9,181.3,7.6,155
2024-06-30T06:56:48.1181215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.25,2.364,177.9,181.3,7.4,156
2024-06-30T06:56:48.3681447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,347.84,2.364,177.9,181.3,6.7,163
2024-06-30T06:56:48.6180629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.9,2.371,178.8,181.3,7.6,158
2024-06-30T06:56:48.8680060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,345.75,2.371,178.8,181.3,6.9,160
2024-06-30T06:56:49.1180273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,346.06,2.371,178.8,181.3,6.3,160
2024-06-30T06:56:49.3679431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,350.47,2.371,178.8,181.3,6.2,166
2024-06-30T06:56:49.6178708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,346.64,2.379,178.2,181.3,6.3,161
2024-06-30T06:56:49.8678624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,341.05,2.379,178.2,181.3,7,154
2024-06-30T06:56:50.1177719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.24,2.379,178.2,181.3,6.7,154
2024-06-30T06:56:50.3677097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,337.89,2.379,178.2,181.3,7.2,150
2024-06-30T06:56:50.6176169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.51,2.386,176.4,181.3,7.2,154
2024-06-30T06:56:50.8676109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,336.78,2.386,176.4,181.3,7.1,149
2024-06-30T06:56:51.1175413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.93,2.386,176.4,181.5,7.8,147
2024-06-30T06:56:51.3674805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,332.74,2.386,176.4,181.5,7.6,144
2024-06-30T06:56:51.6174208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.43,2.398,175.1,181.5,7.8,139
2024-06-30T06:56:51.8674387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,330.7,2.398,175.1,181.5,7.9,142
2024-06-30T06:56:52.1173136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,330.85,2.398,175.1,181.6,7.8,142
2024-06-30T06:56:52.3672625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,328.78,2.398,175.1,181.6,8.5,140
2024-06-30T06:56:52.6173084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,333.58,2.392,175.6,181.6,8.6,146
2024-06-30T06:56:52.8671881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,331.14,2.392,175.6,181.6,8.7,143
2024-06-30T06:56:53.1171042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,333.34,2.392,175.6,181.5,8.9,146
2024-06-30T06:56:53.3670587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333.28,2.392,175.6,181.5,7.7,145
2024-06-30T06:56:53.6170268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,333.24,2.372,177.5,181.5,8.3,145
2024-06-30T06:56:53.8670178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,334.5,2.372,177.5,181.5,7.6,146
2024-06-30T06:56:54.1168981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,333.42,2.372,177.5,181.2,7.7,145
2024-06-30T06:56:54.3668732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,341.76,2.372,177.5,181.2,8.1,156
2024-06-30T06:56:54.6167997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,340.81,2.369,179.1,181.2,7.6,154
2024-06-30T06:56:54.8667834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,339.09,2.369,179.1,181.2,7.9,152
2024-06-30T06:56:55.1167317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,339.89,2.369,179.1,181.3,8,153
2024-06-30T06:56:55.3666342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,341.5,2.369,179.1,181.3,7.9,155
2024-06-30T06:56:55.6165820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,340.1,2.399,179.3,181.3,7.8,153
2024-06-30T06:56:55.8665172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.27,2.399,179.3,181.3,7.1,150
2024-06-30T06:56:56.1164640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.68,2.399,179.3,181.4,7.2,144
2024-06-30T06:56:56.3664839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.15,2.399,179.3,181.4,7.2,142
2024-06-30T06:56:56.6163693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.59,2.409,178.3,181.4,7.6,142
2024-06-30T06:56:56.8663378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.76,2.409,178.3,181.4,7.4,142
2024-06-30T06:56:57.1162026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.76,2.409,178.3,181.4,7.4,142
2024-06-30T06:56:57.3662211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,335.26,2.409,178.3,181.4,7.9,147
2024-06-30T06:56:57.6161873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,334.57,2.383,177.7,181.4,7.5,146
2024-06-30T06:56:57.8661834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,335.2,2.383,177.7,181.4,7.7,147
2024-06-30T06:56:58.1160474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,335.54,2.383,177.7,181.4,8.4,148
2024-06-30T06:56:58.3660347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.87,2.383,177.7,181.4,7.7,144
2024-06-30T06:56:58.6159166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,336.72,2.355,177.8,181.4,7.7,149
2024-06-30T06:56:58.8659062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,342.14,2.355,177.8,181.4,7.7,156
2024-06-30T06:56:59.1158362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,339.33,2.355,177.8,181.3,8.5,153
2024-06-30T06:56:59.3658494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,345.88,2.355,177.8,181.3,7.8,161
2024-06-30T06:56:59.6157536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,349.72,2.342,177.5,181.3,7.5,166
2024-06-30T06:56:59.8657364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,345.9,2.342,177.5,181.3,7.5,161
2024-06-30T06:57:00.1156401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,346.96,2.342,177.5,181.3,6.7,162
2024-06-30T06:57:00.3655861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,352.23,2.342,177.5,181.3,6.4,169
2024-06-30T06:57:00.6155510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,345.14,2.354,176.8,181.3,7.1,160
2024-06-30T06:57:00.8654735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,348.78,2.354,176.8,181.3,5.4,164
2024-06-30T06:57:01.1154780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.66,2.354,176.8,181.3,6.1,167
2024-06-30T06:57:01.3654267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.45,2.354,176.8,181.3,6.4,160
2024-06-30T06:57:01.6152847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,343.43,2.382,176,181.3,7.2,158
2024-06-30T06:57:01.8652386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,341.11,2.382,176,181.3,7.3,155
2024-06-30T06:57:02.1152016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.34,2.382,176,181.4,7,155
2024-06-30T06:57:02.3651748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,334.95,2.382,176,181.4,7.5,147
2024-06-30T06:57:02.6151910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.92,2.396,174.7,181.4,6.8,148
2024-06-30T06:57:02.8650840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,330.75,2.396,174.7,181.4,7.6,142
2024-06-30T06:57:03.1149746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.26,2.396,174.7,181.4,7.8,139
2024-06-30T06:57:03.3648928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,326.37,2.396,174.7,181.4,8.2,137
2024-06-30T06:57:03.6149310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,326.08,2.387,174.5,181.4,8.5,137
2024-06-30T06:57:03.8649032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,325.13,2.387,174.5,181.4,8.7,136
2024-06-30T06:57:04.1147870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,326.01,2.387,174.5,181.4,8.6,137
2024-06-30T06:57:04.3648459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,325.28,2.387,174.5,181.4,8.5,136
2024-06-30T06:57:04.6147442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,327.25,2.369,176.2,181.4,8.4,138
2024-06-30T06:57:04.8646365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,327.1,2.369,176.2,181.4,8.6,138
2024-06-30T06:57:05.1145788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,328.04,2.369,176.2,181.3,8.3,139
2024-06-30T06:57:05.3645087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,329.22,2.369,176.2,181.3,7.8,140
2024-06-30T06:57:05.6144841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.23,2.37,179.4,181.3,7.9,138
2024-06-30T06:57:05.8644528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.21,2.37,179.4,181.3,7.7,139
2024-06-30T06:57:06.1144192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.24,2.37,179.4,181.3,7.3,145
2024-06-30T06:57:06.3643061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,335.55,2.37,179.4,181.3,7.6,147
2024-06-30T06:57:06.6142446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,339.42,2.376,181.8,181.3,7.3,151
2024-06-30T06:57:06.8642263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.24,2.376,181.8,181.3,6.9,153
2024-06-30T06:57:07.1141104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,342.23,2.376,181.8,181.3,6.6,154
2024-06-30T06:57:07.3641530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,342.23,2.376,181.8,181.3,6.6,154
2024-06-30T06:57:07.6140826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.31,2.376,181.2,181.3,6.6,157
2024-06-30T06:57:07.8641077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.31,2.376,181.2,181.3,5.8,152
2024-06-30T06:57:08.1140448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,341.85,2.376,181.2,181.3,6.9,154
2024-06-30T06:57:08.3639293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.37,2.376,181.2,181.3,6.5,157
2024-06-30T06:57:08.6139035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,337.36,2.381,177.9,181.3,6.8,149
2024-06-30T06:57:08.8638461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,337.2,2.381,177.9,181.3,7,149
2024-06-30T06:57:09.1138870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,338.03,2.381,177.9,181.2,6.8,150
2024-06-30T06:57:09.3635952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.51,2.381,177.9,181.2,6.8,144
2024-06-30T06:57:09.6136721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.89,2.386,175,181.2,7,143
2024-06-30T06:57:09.8636264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,328.84,2.386,175,181.2,7,139
2024-06-30T06:57:10.1136388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.18,2.386,175,181.2,6.9,138
2024-06-30T06:57:10.3635682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.66,2.386,175,181.2,7.2,139
2024-06-30T06:57:10.6134936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.13,2.39,174.7,181.2,7.2,141
2024-06-30T06:57:10.8634646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,331.93,2.39,174.7,181.2,7.9,144
2024-06-30T06:57:11.1134082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,335.31,2.39,174.7,181.4,7.7,148
2024-06-30T06:57:11.3632789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,335.14,2.39,174.7,181.4,8,148
2024-06-30T06:57:11.6133302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.08,2.387,175.7,181.4,7.7,150
2024-06-30T06:57:11.8631835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,337.91,2.387,175.7,181.4,7.6,151
2024-06-30T06:57:12.1131788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.27,2.387,175.7,181.3,7.5,145
2024-06-30T06:57:12.3631052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,332.22,2.387,175.7,181.3,7.9,144
2024-06-30T06:57:12.6130698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.86,2.382,176.3,181.3,8.3,145
2024-06-30T06:57:12.8630372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.48,2.382,176.3,181.3,7.7,144
2024-06-30T06:57:13.1129878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.11,2.382,176.3,181.2,7.8,145
2024-06-30T06:57:13.3629346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,331.08,2.382,176.3,181.2,7.4,142
2024-06-30T06:57:13.6128364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.55,2.37,177.1,181.2,7.7,144
2024-06-30T06:57:13.8672826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.48,2.37,177.1,181.2,7.5,145
2024-06-30T06:57:14.1127634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.95,2.37,177.1,181.2,7.6,147
2024-06-30T06:57:14.3627480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.4,2.37,177.1,181.2,7.4,150
2024-06-30T06:57:14.6126895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,334.54,2.366,178.1,181.2,7.4,146
2024-06-30T06:57:14.8626080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,336.23,2.366,178.1,181.2,7.2,148
2024-06-30T06:57:15.1125007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,336.85,2.366,178.1,181.2,7.4,149
2024-06-30T06:57:15.3625156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,337.97,2.373,178.3,181.2,7,150
2024-06-30T06:57:15.6125239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.08,2.373,178.3,181.2,7.1,145
2024-06-30T06:57:15.8624112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.77,2.373,178.3,181.2,6.9,147
2024-06-30T06:57:16.1123152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,337.82,2.373,178.3,181.2,7.2,150
2024-06-30T06:57:16.3623012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,337.68,2.373,178.3,181.2,7.4,150
2024-06-30T06:57:16.6122488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,338.46,2.375,177.5,181.2,7.1,151
2024-06-30T06:57:16.8622135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.74,2.375,177.5,181.2,7.5,153
2024-06-30T06:57:17.1121216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,338.96,2.375,177.5,181.1,7.4,152
2024-06-30T06:57:17.3619932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,339.55,2.375,177.5,181.1,7.7,153
2024-06-30T06:57:17.6120373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,339.51,2.366,177.6,181.1,7.8,153
2024-06-30T06:57:17.8619864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,342.69,2.366,177.6,181.1,7.6,157
2024-06-30T06:57:18.1119477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,340.69,2.366,177.6,181.2,7.2,154
2024-06-30T06:57:18.3618859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,342.64,2.366,177.6,181.2,7.9,157
2024-06-30T06:57:18.6118896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,345.32,2.357,178,181.2,7.2,160
2024-06-30T06:57:18.8617751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,345.92,2.357,178,181.2,7.6,161
2024-06-30T06:57:19.1117103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,346.2,2.357,178,181.2,6.9,161
2024-06-30T06:57:19.3616997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,346.06,2.36,176.9,181.2,6.6,161
2024-06-30T06:57:19.6116788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,346.1,2.36,176.9,181.2,6.5,161
2024-06-30T06:57:19.8616012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,343.04,2.36,176.9,181.2,6.7,157
2024-06-30T06:57:20.1115938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,345.22,2.36,176.9,181,6.5,160
2024-06-30T06:57:20.3614855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.49,2.36,176.9,181,6.6,151
2024-06-30T06:57:20.6114207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,338.57,2.372,175.4,181,6,151
2024-06-30T06:57:20.8613891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.75,2.372,175.4,181,5.5,145
2024-06-30T06:57:21.1113583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.49,2.372,175.4,181,5.6,149
2024-06-30T06:57:21.3612704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.76,2.372,175.4,181,5.9,147
2024-06-30T06:57:21.6112715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.56,2.375,175.3,181,5.5,149
2024-06-30T06:57:21.8612387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.56,2.375,175.3,181,6.1,147
2024-06-30T06:57:22.1111514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.5,2.375,175.3,181.1,6.3,143
2024-06-30T06:57:22.3611124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.81,2.375,175.3,181.1,6.5,137
2024-06-30T06:57:22.6110176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.31,2.387,176,181.1,6.7,139
2024-06-30T06:57:22.8609836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.92,2.387,176,181.1,6.6,141
2024-06-30T06:57:23.1109233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.24,2.387,176,181.2,6.8,135
2024-06-30T06:57:23.3609264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.82,2.387,176,181.2,6.3,139
2024-06-30T06:57:23.6107685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.7,2.396,177,181.2,6.2,141
2024-06-30T06:57:23.8607830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.84,2.396,177,181.2,6.8,146
2024-06-30T06:57:24.1107155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.63,2.396,177,181,6.2,152
2024-06-30T06:57:24.3607091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.83,2.396,177,181,6,159
2024-06-30T06:57:24.6106354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,345.84,2.377,177.7,181,7.3,161
2024-06-30T06:57:24.8607226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,351.89,2.377,177.7,181,7.3,169
2024-06-30T06:57:25.1104432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,344.2,2.377,177.7,180.9,7.4,159
2024-06-30T06:57:25.3604583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,345.8,2.377,177.7,180.9,7.2,161
2024-06-30T06:57:25.6104152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,346.72,2.35,178,180.9,6.9,162
2024-06-30T06:57:25.8603749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,348.15,2.35,178,180.9,7.1,164
2024-06-30T06:57:26.1103220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,346.41,2.35,178,180.9,6,161
2024-06-30T06:57:26.3603028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,346.94,2.35,178,180.9,6.4,162
2024-06-30T06:57:26.6101919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,353.62,2.354,178,180.9,6,171
2024-06-30T06:57:26.8602359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,347.59,2.354,178,180.9,6.6,163
2024-06-30T06:57:27.1101296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.6,2.354,178,181.1,6,168
2024-06-30T06:57:27.3601263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,348.6,2.354,178,181.1,6.3,164
2024-06-30T06:57:27.6100080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,348.13,2.373,178.7,181.1,6.2,163
2024-06-30T06:57:27.8600345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,354.11,2.373,178.7,181.1,5.4,171
2024-06-30T06:57:28.1099556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.62,2.373,178.7,181.2,5.6,166
2024-06-30T06:57:28.3598449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,357,2.373,178.7,181.2,5,175
2024-06-30T06:57:28.6097964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,351.89,2.389,179,181.2,6.3,168
2024-06-30T06:57:28.8598010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,345.4,2.389,179,181.2,6.2,159
2024-06-30T06:57:29.1100038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,351.67,2.389,179,181.1,4.9,167
2024-06-30T06:57:29.3596193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.38,2.389,179,181.1,4.8,165
2024-06-30T06:57:29.6095982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,346.54,2.38,177.8,181.1,6,161
2024-06-30T06:57:29.8595522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,350.1,2.38,177.8,181.1,6.1,166
2024-06-30T06:57:30.1094795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,347.14,2.38,177.8,181,6.1,162
2024-06-30T06:57:30.3593778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.35,2.38,177.8,181,6.1,154
2024-06-30T06:57:30.6094449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,344.08,2.356,176,181,5.5,158
2024-06-30T06:57:30.8594260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.97,2.356,176,181,5.2,159
2024-06-30T06:57:31.1093230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,344.46,2.356,176,180.8,5.8,159
2024-06-30T06:57:31.3592441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,347.11,2.356,176,180.8,6.3,163
2024-06-30T06:57:31.6092126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,347.13,2.333,175.3,180.8,5.7,163
2024-06-30T06:57:31.8591709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.23,2.333,175.3,180.8,4.8,164
2024-06-30T06:57:32.1091192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.72,2.333,175.3,180.8,5.2,152
2024-06-30T06:57:32.3590037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,343.35,2.333,175.3,180.8,5,157
2024-06-30T06:57:32.6090173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,349.64,2.348,175.7,180.8,3.7,165
2024-06-30T06:57:32.8589857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,349.99,2.348,175.7,180.8,3.2,165
2024-06-30T06:57:33.1088035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.11,2.348,175.7,180.9,4.4,154
2024-06-30T06:57:33.3588177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.41,2.348,175.7,180.9,5.2,157
2024-06-30T06:57:33.6088296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.66,2.397,175.9,180.9,5.7,152
2024-06-30T06:57:33.8587939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,343.56,2.397,175.9,180.9,6.3,158
2024-06-30T06:57:34.1087363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,348.14,2.397,175.9,181.1,6.1,164
2024-06-30T06:57:34.3586976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,347.59,2.397,175.9,181.1,5.7,163
2024-06-30T06:57:34.6086107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,341.86,2.412,176.2,181.1,7.2,156
2024-06-30T06:57:34.8586353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.68,2.412,176.2,181.1,5.8,156
2024-06-30T06:57:35.1085387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.63,2.412,176.2,181.2,6.8,158
2024-06-30T06:57:35.3584776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.74,2.412,176.2,181.2,6,152
2024-06-30T06:57:35.6083703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.57,2.363,177.2,181.2,6.1,153
2024-06-30T06:57:35.8583834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.82,2.363,177.2,181.2,6,145
2024-06-30T06:57:36.1083607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.8,2.363,177.2,181.1,5.7,146
2024-06-30T06:57:36.3583190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.02,2.363,177.2,181.1,6,144
2024-06-30T06:57:36.6082895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.55,2.313,178.6,181.1,5.2,143
2024-06-30T06:57:36.8582173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.6,2.313,178.6,181.1,5.7,144
2024-06-30T06:57:37.1081220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,336.63,2.313,178.6,181.1,6.6,148
2024-06-30T06:57:37.3579936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,338.3,2.313,178.6,181.1,6.4,150
2024-06-30T06:57:37.6080254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.4,2.338,179.1,181.1,6.2,151
2024-06-30T06:57:37.8579526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.74,2.338,179.1,181.1,6.7,152
2024-06-30T06:57:38.1079389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.78,2.338,179.1,181,6,150
2024-06-30T06:57:38.3579647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,348.56,2.338,179.1,181,6.9,164
2024-06-30T06:57:38.6078061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,345.63,2.411,178.4,181,6.6,160
2024-06-30T06:57:38.8577051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,347.84,2.411,178.4,181,6.6,163
2024-06-30T06:57:39.1077975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.89,2.411,178.4,181,6.6,159
2024-06-30T06:57:39.3577553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,345.08,2.411,178.4,181,7.8,160
2024-06-30T06:57:39.6076275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,342.47,2.43,177.9,181,8.3,157
2024-06-30T06:57:39.8576016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,341.05,2.43,177.9,181,8,155
2024-06-30T06:57:40.1075454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,341.21,2.43,177.9,181.2,8,155
2024-06-30T06:57:40.3575184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,340.7,2.43,177.9,181.2,7.5,154
2024-06-30T06:57:40.6074288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,342.78,2.36,177.7,181.2,7.6,157
2024-06-30T06:57:40.8574290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,341.4,2.36,177.7,181.2,7.3,155
2024-06-30T06:57:41.1073503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,339.11,2.36,177.7,181.2,7.3,152
2024-06-30T06:57:41.3631551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,339.05,2.36,177.7,181.2,7.4,152
2024-06-30T06:57:41.6072162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.19,2.292,176.7,181.2,7.7,149
2024-06-30T06:57:41.8572122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.83,2.292,176.7,181.2,7.4,147
2024-06-30T06:57:42.1070097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,331.16,2.292,176.7,181,9.2,144
2024-06-30T06:57:42.3570603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,326,2.292,176.7,181,9.6,138
2024-06-30T06:57:42.6069174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,312.07,2.322,175.4,181,8.3,120
2024-06-30T06:57:42.8570164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.22,2.322,175.4,181,7.2,116
2024-06-30T06:57:43.1147132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.23,2.322,175.4,181,5.7,119
2024-06-30T06:57:43.3646126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,324.03,2.322,175.4,181,7.7,134
2024-06-30T06:57:43.6145413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,324.31,2.401,175.5,181,8.6,135
2024-06-30T06:57:43.8645437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,325.57,2.401,175.5,181,9.1,137
2024-06-30T06:57:44.1145115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,325.28,2.401,175.5,181.3,8.7,136
2024-06-30T06:57:44.3644488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,327.34,2.401,175.5,181.3,8.1,138
2024-06-30T06:57:44.6143985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.45,2.441,176.4,181.3,7.8,140
2024-06-30T06:57:44.8643621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,328.59,2.441,176.4,181.3,7.9,139
2024-06-30T06:57:45.1141488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,320.07,2.441,176.4,181.5,8.7,129
2024-06-30T06:57:45.3642028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,321.8,2.441,176.4,181.5,9.6,132
2024-06-30T06:57:45.6141631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,318.59,2.406,176.7,181.5,9.4,128
2024-06-30T06:57:45.8641528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,321.68,2.406,176.7,181.5,9.7,132
2024-06-30T06:57:46.1140589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,323.26,2.406,176.7,181.6,8.8,133
2024-06-30T06:57:46.3639614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,319.35,2.406,176.7,181.6,9.6,129
2024-06-30T06:57:46.6140045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,318.18,2.352,176.6,181.6,9.8,128
2024-06-30T06:57:46.8639278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,318.03,2.352,176.6,181.6,10,128
2024-06-30T06:57:47.1138907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,321.58,2.352,176.6,181.5,9.6,132
2024-06-30T06:57:47.3637804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,321.29,2.352,176.6,181.5,8.9,131
2024-06-30T06:57:47.6137478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,320.82,2.324,177.5,181.5,9.6,131
2024-06-30T06:57:47.8636863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,322.7,2.324,177.5,181.5,9.3,133
2024-06-30T06:57:48.1136902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,323.08,2.324,177.5,181.4,8.7,133
2024-06-30T06:57:48.3634426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,323.9,2.324,177.5,181.4,8.7,134
2024-06-30T06:57:48.6136021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,322.81,2.347,179.1,181.4,8.5,132
2024-06-30T06:57:48.8635040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,322.63,2.347,179.1,181.4,8.7,132
2024-06-30T06:57:49.1133949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.7,2.347,179.1,181.4,8.2,134
2024-06-30T06:57:49.3634102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.19,2.347,179.1,181.4,7.5,135
2024-06-30T06:57:49.6133823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.52,2.394,179.9,181.4,7.5,135
2024-06-30T06:57:49.8633943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.4,2.394,179.9,181.4,7,138
2024-06-30T06:57:50.1132229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.36,2.394,179.9,181.5,7.1,138
2024-06-30T06:57:50.3632322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,335.02,2.394,179.9,181.5,7.7,146
2024-06-30T06:57:50.6131601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,337.11,2.419,179.2,181.5,7.9,149
2024-06-30T06:57:50.8631333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,339.38,2.419,179.2,181.5,8,152
2024-06-30T06:57:51.1130293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,340.26,2.419,179.2,181.7,8.1,153
2024-06-30T06:57:51.3630702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,340.26,2.419,179.2,181.7,8.1,153
2024-06-30T06:57:51.6129920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,339.12,2.401,177,181.7,7.8,152
2024-06-30T06:57:51.8630047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,340.52,2.401,177,181.7,8.1,154
2024-06-30T06:57:52.1128994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,339.92,2.401,177,181.8,7.9,153
2024-06-30T06:57:52.3628598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,338.43,2.401,177,181.8,7.8,151
2024-06-30T06:57:52.6127342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,336.48,2.355,175.1,181.8,7.6,149
2024-06-30T06:57:52.8627188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,338.79,2.355,175.1,181.8,7.6,152
2024-06-30T06:57:53.1126675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,334.59,2.355,175.1,181.6,7.9,147
2024-06-30T06:57:53.3625692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,336.32,2.355,175.1,181.6,7.6,149
2024-06-30T06:57:53.6125690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.53,2.331,174.4,181.6,7.3,148
2024-06-30T06:57:53.8625055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,329.98,2.331,174.4,181.6,7.5,141
2024-06-30T06:57:54.1124733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.69,2.331,174.4,181.6,7.7,137
2024-06-30T06:57:54.3624039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.12,2.331,174.4,181.6,7.6,140
2024-06-30T06:57:54.6123350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,328.18,2.348,174.9,181.6,8,139
2024-06-30T06:57:54.8623346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,328.18,2.348,174.9,181.6,8,139
2024-06-30T06:57:55.1122258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,327.39,2.348,174.9,181.7,8.1,138
2024-06-30T06:57:55.3710418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.28,2.348,174.9,181.7,7.7,140
2024-06-30T06:57:55.6120800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,332.61,2.386,176.4,181.7,8,144
2024-06-30T06:57:55.8620514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.8,2.386,176.4,181.7,7.9,148
2024-06-30T06:57:56.1119400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,337.38,2.386,176.4,181.8,8,150
2024-06-30T06:57:56.3619132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,338.37,2.386,176.4,181.8,7.6,151
2024-06-30T06:57:56.6192026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,338.67,2.413,177.7,181.8,7.7,151
2024-06-30T06:57:56.8618146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,339.27,2.413,177.7,181.8,8,152
2024-06-30T06:57:57.1116880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,336.24,2.413,177.7,181.9,8,148
2024-06-30T06:57:57.3616160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,335.59,2.413,177.7,181.9,7.8,147
2024-06-30T06:57:57.6115957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,334.1,2.422,177.6,181.9,7.7,145
2024-06-30T06:57:57.8615843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,331.54,2.422,177.6,181.9,8,142
2024-06-30T06:57:58.1114484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,333.77,2.422,177.6,182,8.3,145
2024-06-30T06:57:58.3614028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,334.62,2.422,177.6,182,8.2,146
2024-06-30T06:57:58.6113614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,331.98,2.392,176.6,182,8.2,143
2024-06-30T06:57:58.8612470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,329.39,2.392,176.6,182,8.5,140
2024-06-30T06:57:59.1113219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,327.31,2.392,176.6,182,8.1,137
2024-06-30T06:57:59.3611736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,326.35,2.392,176.6,182,8.3,136
2024-06-30T06:57:59.6111078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.73,2.35,176.4,182,7.9,135
2024-06-30T06:57:59.8610350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,325.64,2.35,176.4,182,8,135
2024-06-30T06:58:00.1109670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,323.06,2.35,176.4,182,8.2,132
2024-06-30T06:58:00.3609169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,324.04,2.35,176.4,182,8,133
2024-06-30T06:58:00.6108183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,325.01,2.345,178.2,182,8.2,134
2024-06-30T06:58:00.8607654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.7,2.345,178.2,182,7.4,139
2024-06-30T06:58:01.1106626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.39,2.345,178.2,182,7.5,140
2024-06-30T06:58:01.3606700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.43,2.345,178.2,182,7.7,139
2024-06-30T06:58:01.6105826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.06,2.39,179.8,182,7.3,140
2024-06-30T06:58:01.8605125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.06,2.39,179.8,182,7.3,140
2024-06-30T06:58:02.1104534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.02,2.39,179.8,182.1,6.7,143
2024-06-30T06:58:02.3604838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.75,2.39,179.8,182.1,7.6,145
2024-06-30T06:58:02.6104412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,339.31,2.438,179,182.1,7.6,151
2024-06-30T06:58:02.8603680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,339.37,2.438,179,182.1,7.5,151
2024-06-30T06:58:03.1103237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,338.6,2.438,179,182.1,7.5,150
2024-06-30T06:58:03.3601698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.32,2.438,179,182.1,7.2,152
2024-06-30T06:58:03.6101523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,337.3,2.42,176.6,182.1,7.4,149
2024-06-30T06:58:03.8600979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,334.03,2.42,176.6,182.1,7.7,145
2024-06-30T06:58:04.1100189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.49,2.42,176.6,182.1,7.3,140
2024-06-30T06:58:04.3599868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.53,2.42,176.6,182.1,7.4,135
2024-06-30T06:58:04.6099429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.78,2.357,174.9,182.1,7.6,135
2024-06-30T06:58:04.8597105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.64,2.357,174.9,182.1,8,134
2024-06-30T06:58:05.1097613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,323.92,2.357,174.9,182.3,8.1,133
2024-06-30T06:58:05.3597341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,324,2.357,174.9,182.3,8,133
2024-06-30T06:58:05.6096989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.11,2.339,174.8,182.3,7.8,133
2024-06-30T06:58:05.8595987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.87,2.339,174.8,182.3,8.3,132
2024-06-30T06:58:06.1096000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,325.2,2.339,174.8,182.3,8.4,135
2024-06-30T06:58:06.3594750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,326.24,2.339,174.8,182.3,8.1,136
2024-06-30T06:58:06.6095581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.01,2.387,175.1,182.3,7.9,134
2024-06-30T06:58:06.8594611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,324.67,2.387,175.1,182.3,8.3,134
2024-06-30T06:58:07.1093499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,324.04,2.387,175.1,182.4,8.2,133
2024-06-30T06:58:07.3593281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,324.52,2.387,175.1,182.4,8.6,134
2024-06-30T06:58:07.6092248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,324.73,2.428,175.6,182.4,8.6,134
2024-06-30T06:58:07.8591790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,324.09,2.428,175.6,182.4,8.4,133
2024-06-30T06:58:08.1015408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,322.49,2.428,175.6,182.3,8.3,131
2024-06-30T06:58:08.3591075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,322.58,2.428,175.6,182.3,8.2,131
2024-06-30T06:58:08.6090404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,321.48,2.386,177.3,182.3,7.9,129
2024-06-30T06:58:08.8589636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.82,2.386,177.3,182.3,7.4,130
2024-06-30T06:58:09.1089405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.17,2.386,177.3,182.3,7.1,130
2024-06-30T06:58:09.3588654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.32,2.386,177.3,182.3,7.6,136
2024-06-30T06:58:09.6088284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.75,2.313,179.5,182.3,6.9,134
2024-06-30T06:58:09.8587752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,325.73,2.313,179.5,182.3,7.1,133
2024-06-30T06:58:10.1086893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.69,2.313,179.5,182.4,6.4,133
2024-06-30T06:58:10.3586912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.52,2.313,179.5,182.4,6.7,132
2024-06-30T06:58:10.6085517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.57,2.321,180,182.4,6.6,133
2024-06-30T06:58:10.8585758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.84,2.321,180,182.4,6.4,133
2024-06-30T06:58:11.1084414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.98,2.321,180,182.4,6.8,130
2024-06-30T06:58:11.3583442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.76,2.321,180,182.4,6.8,131
2024-06-30T06:58:11.6083822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.64,2.399,178.3,182.4,6.6,128
2024-06-30T06:58:11.8583188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.5,2.399,178.3,182.4,6.8,136
2024-06-30T06:58:12.1080266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.78,2.399,178.3,182.6,7.1,134
2024-06-30T06:58:12.3581914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.78,2.399,178.3,182.6,7.1,134
2024-06-30T06:58:12.6080777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.99,2.399,178.3,182.6,7.5,131
2024-06-30T06:58:12.8580585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,318.69,2.44,175.8,182.6,8.4,126
2024-06-30T06:58:13.1080180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.48,2.44,175.8,182.6,7.1,129
2024-06-30T06:58:13.3614741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.32,2.44,175.8,182.6,6.8,127
2024-06-30T06:58:13.6079687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323.35,2.41,174.7,182.6,7.4,131
2024-06-30T06:58:13.8578711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,322.68,2.41,174.7,182.6,7.3,130
2024-06-30T06:58:14.1078383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.24,2.41,174.7,182.6,7.3,132
2024-06-30T06:58:14.3577680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.69,2.41,174.7,182.6,7.4,134
2024-06-30T06:58:14.6077148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.7,2.379,175.5,182.6,7.7,133
2024-06-30T06:58:14.8576974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.33,2.379,175.5,182.6,7.7,130
2024-06-30T06:58:15.1076133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.99,2.379,175.5,182.7,7.7,132
2024-06-30T06:58:15.3575411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.66,2.379,175.5,182.7,7.6,134
2024-06-30T06:58:15.6074723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,328.3,2.39,177.1,182.7,7.7,137
2024-06-30T06:58:15.8574889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,324.17,2.39,177.1,182.7,7.9,132
2024-06-30T06:58:16.1082221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,331.51,2.39,177.1,183,7.9,141
2024-06-30T06:58:16.3573323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,331.29,2.39,177.1,183,8.2,141
2024-06-30T06:58:16.6072844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,330.8,2.39,177.1,183,7.8,140
2024-06-30T06:58:16.8572396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.53,2.411,178.6,183,7.9,138
2024-06-30T06:58:17.1071311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,330.32,2.411,178.6,183,7.9,139
2024-06-30T06:58:17.3571286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,330.15,2.411,178.6,183,8.1,139
2024-06-30T06:58:17.6070536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,329.52,2.4,179.5,183,8.1,138
2024-06-30T06:58:17.8570438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.39,2.4,179.5,183,7.6,136
2024-06-30T06:58:18.1069556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.53,2.4,179.5,182.9,7.5,140
2024-06-30T06:58:18.3568795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.44,2.4,179.5,182.9,7.6,140
2024-06-30T06:58:18.6068104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.2,2.379,179.4,182.9,7.4,137
2024-06-30T06:58:18.8568253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.95,2.379,179.4,182.9,7.2,139
2024-06-30T06:58:19.1067465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.14,2.379,179.4,182.9,7.6,141
2024-06-30T06:58:19.3567291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.09,2.379,179.4,182.9,7.4,142
2024-06-30T06:58:19.6066172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,332.83,2.36,178.1,182.9,7.3,142
2024-06-30T06:58:19.8566231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.74,2.36,178.1,182.9,7.3,138
2024-06-30T06:58:20.1065454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.58,2.36,178.1,183.1,7.4,139
2024-06-30T06:58:20.3565251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.14,2.36,178.1,183.1,7.5,136
2024-06-30T06:58:20.6064305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.49,2.341,176.6,183.1,7.8,136
2024-06-30T06:58:20.8564753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,325.4,2.341,176.6,183.1,8.4,134
2024-06-30T06:58:21.1063392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,327.17,2.341,176.6,183.1,8.2,136
2024-06-30T06:58:21.3562709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,325.56,2.341,176.6,183.1,8.2,134
2024-06-30T06:58:21.6062140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,323.82,2.321,176.2,183.1,8.2,132
2024-06-30T06:58:21.8561854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,323.82,2.321,176.2,183.1,8.2,132
2024-06-30T06:58:22.1075924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,324.63,2.321,176.2,183,8.1,133
2024-06-30T06:58:22.3560097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.01,2.321,176.2,183,7.9,132
2024-06-30T06:58:22.6060160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.83,2.323,177.4,183,7.7,135
2024-06-30T06:58:22.8559904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.11,2.323,177.4,183,7.4,135
2024-06-30T06:58:23.1059660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.82,2.323,177.4,182.9,7.4,136
2024-06-30T06:58:23.3558677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.82,2.323,177.4,182.9,7.4,136
2024-06-30T06:58:23.6058218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.04,2.364,178.3,182.9,7.5,136
2024-06-30T06:58:23.8557455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.68,2.364,178.3,182.9,7.5,133
2024-06-30T06:58:24.1056438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,327.22,2.364,178.3,183.1,7.7,135
2024-06-30T06:58:24.3712156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.54,2.364,178.3,183.1,7.8,133
2024-06-30T06:58:24.6055761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.55,2.388,178,183.1,7.8,133
2024-06-30T06:58:24.8555383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.46,2.388,178,183.1,7.9,133
2024-06-30T06:58:25.1055048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,327.83,2.388,178,183.2,8,136
2024-06-30T06:58:25.3554220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,326.15,2.388,178,183.2,8.1,134
2024-06-30T06:58:25.6053903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,325.28,2.38,177.3,183.2,8,133
2024-06-30T06:58:25.8866542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,323.75,2.38,177.3,183.4,8.1,131
2024-06-30T06:58:26.1053303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.94,2.38,177.3,183.4,8.1,130
2024-06-30T06:58:26.3552197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.94,2.38,177.3,183.4,8.1,130
2024-06-30T06:58:26.6051892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,321.38,2.369,177.2,183.4,8,128
2024-06-30T06:58:26.8551394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.28,2.369,177.2,183.4,7.9,129
2024-06-30T06:58:27.1050998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.97,2.369,177.2,183.5,8.1,130
2024-06-30T06:58:27.3550365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.95,2.369,177.2,183.5,7.7,132
2024-06-30T06:58:27.6049779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,324.71,2.38,177.7,183.5,8.1,132
2024-06-30T06:58:27.8549479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.78,2.38,177.7,183.5,7.8,133
2024-06-30T06:58:28.1048306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,325.33,2.38,177.7,183.5,8.3,133
2024-06-30T06:58:28.3548046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.97,2.38,177.7,183.5,8.5,134
2024-06-30T06:58:28.6048288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,323.84,2.397,178.5,183.5,8.4,131
2024-06-30T06:58:28.8547512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,324.83,2.397,178.5,183.5,8.2,132
2024-06-30T06:58:29.1046621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,323.96,2.397,178.5,183.3,8.1,131
2024-06-30T06:58:29.3546013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,324.49,2.397,178.5,183.3,8.4,132
2024-06-30T06:58:29.6045696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,324.03,2.411,179.1,183.3,8.2,131
2024-06-30T06:58:29.8545356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,323.63,2.411,179.1,183.3,7.8,130
2024-06-30T06:58:30.1044581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325.64,2.411,179.1,183.2,8.1,133
2024-06-30T06:58:30.3544394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,326.63,2.411,179.1,183.2,7.9,134
2024-06-30T06:58:30.6043850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.99,2.408,179.9,183.2,8.1,132
2024-06-30T06:58:30.8542959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.79,2.408,179.9,183.2,7.9,134
2024-06-30T06:58:31.1042946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,325.38,2.408,179.9,183.3,7.8,132
2024-06-30T06:58:31.3569932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,327.47,2.408,179.9,183.3,8.1,135
2024-06-30T06:58:31.6041802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.24,2.392,180.5,183.3,7.6,134
2024-06-30T06:58:31.8541067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.84,2.392,180.5,183.3,8,134
2024-06-30T06:58:32.1040519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.5,2.392,180.5,183.5,7.9,132
2024-06-30T06:58:32.3539409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.83,2.392,180.5,183.5,7.4,133
2024-06-30T06:58:32.6037762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,328.84,2.366,179.8,183.5,7.5,136
2024-06-30T06:58:32.8538837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.27,2.366,179.8,183.5,7.7,133
2024-06-30T06:58:33.1038982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.48,2.366,179.8,183.5,7.7,132
2024-06-30T06:58:33.3538528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.92,2.366,179.8,183.5,7.1,133
2024-06-30T06:58:33.6037454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,325.55,2.343,178.5,183.5,7.3,132
2024-06-30T06:58:33.8536443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.13,2.343,178.5,183.5,7.7,132
2024-06-30T06:58:34.1036340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.32,2.343,178.5,183.4,7.3,128
2024-06-30T06:58:34.3535890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.47,2.343,178.5,183.4,7.5,131
2024-06-30T06:58:34.6035429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.6,2.323,177.4,183.4,7.3,130
2024-06-30T06:58:34.8534642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.7,2.323,177.4,183.4,7.4,129
2024-06-30T06:58:35.1034400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.52,2.323,177.4,183.3,7,127
2024-06-30T06:58:35.3534436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.48,2.323,177.4,183.3,7.2,126
2024-06-30T06:58:35.6033503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.45,2.331,176.6,183.3,7.8,127
2024-06-30T06:58:35.8533039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.39,2.331,176.6,183.3,7.5,124
2024-06-30T06:58:36.1032267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,319.42,2.331,176.6,183.3,7.3,125
2024-06-30T06:58:36.3531729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,319.44,2.331,176.6,183.3,8,126
2024-06-30T06:58:36.6031106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,320.45,2.349,176.8,183.3,7.9,127
2024-06-30T06:58:36.8530917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,321.91,2.349,176.8,183.3,7.3,128
2024-06-30T06:58:37.1030458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,321.48,2.349,176.8,183.4,8.6,129
2024-06-30T06:58:37.3529993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.75,2.349,176.8,183.4,8.1,130
2024-06-30T06:58:37.6029731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,324.04,2.357,178.2,183.4,7.9,131
2024-06-30T06:58:37.8529654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.76,2.357,178.2,183.4,7.6,129
2024-06-30T06:58:38.1028592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.11,2.357,178.2,183.5,7.5,133
2024-06-30T06:58:38.3527857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.12,2.357,178.2,183.5,7.7,132
2024-06-30T06:58:38.6027453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,324.14,2.361,179.5,183.5,7.4,130
2024-06-30T06:58:38.8527305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.71,2.361,179.5,183.5,7.6,131
2024-06-30T06:58:39.1026616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.69,2.361,179.5,183.6,7.3,133
2024-06-30T06:58:39.3525588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.36,2.361,179.5,183.6,7.2,135
2024-06-30T06:58:39.6024959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.83,2.361,180.1,183.6,6.9,135
2024-06-30T06:58:39.8524599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.6,2.361,180.1,183.6,6.9,136
2024-06-30T06:58:40.1073027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.17,2.361,180.1,183.5,6.8,138
2024-06-30T06:58:40.3522438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,329.5,2.361,180.1,183.5,6.3,135
2024-06-30T06:58:40.6022399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.19,2.359,180,183.5,6.7,134
2024-06-30T06:58:40.8522458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.84,2.359,180,183.5,6.8,135
2024-06-30T06:58:41.1022812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.86,2.359,180,183.4,7.1,133
2024-06-30T06:58:41.3521712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,326.64,2.359,180,183.4,7.3,133
2024-06-30T06:58:41.6021429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.53,2.368,178.9,183.4,7.6,131
2024-06-30T06:58:41.8520694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.94,2.368,178.9,183.4,7.6,129
2024-06-30T06:58:42.1020253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.26,2.368,178.9,183.4,7.5,128
2024-06-30T06:58:42.3519873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.17,2.368,178.9,183.4,7.4,129
2024-06-30T06:58:42.6019098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.05,2.385,177.6,183.4,7.5,128
2024-06-30T06:58:42.8518680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,320.61,2.385,177.6,183.4,8.1,127
2024-06-30T06:58:43.1018625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,322.02,2.385,177.6,183.4,8.3,129
2024-06-30T06:58:43.3517736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,320.12,2.385,177.6,183.4,8.6,127
2024-06-30T06:58:43.6017281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,323.03,2.388,178.1,183.4,8.2,130
2024-06-30T06:58:43.8516938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.13,2.388,178.1,183.4,7.9,131
2024-06-30T06:58:44.1015011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.28,2.388,178.1,183.6,7.9,131
2024-06-30T06:58:44.3516164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.08,2.388,178.1,183.6,7.9,132
2024-06-30T06:58:44.6015811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.14,2.387,180.4,183.6,7.9,134
2024-06-30T06:58:44.8515162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.73,2.387,180.4,183.6,7.9,136
2024-06-30T06:58:45.1014308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.21,2.387,180.4,183.6,7.4,136
2024-06-30T06:58:45.3513799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.54,2.387,180.4,183.6,7.3,135
2024-06-30T06:58:45.6013094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.95,2.391,182.2,183.6,7.1,136
2024-06-30T06:58:45.8512925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.54,2.391,182.2,183.6,6.8,135
2024-06-30T06:58:46.1011938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.03,2.391,182.2,183.7,6.7,138
2024-06-30T06:58:46.3511808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.38,2.391,182.2,183.7,6.4,134
2024-06-30T06:58:46.6011529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.79,2.385,181.5,183.7,6.7,134
2024-06-30T06:58:46.8510154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.32,2.385,181.5,183.7,6.7,136
2024-06-30T06:58:47.1010181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.01,2.385,181.5,183.6,6.7,137
2024-06-30T06:58:47.3509824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.24,2.385,181.5,183.6,6.7,136
2024-06-30T06:58:47.6009178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.46,2.385,181.5,183.6,6.9,134
2024-06-30T06:58:47.8509485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,325.57,2.371,178.3,183.6,7.4,132
2024-06-30T06:58:48.1007763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.06,2.371,178.3,183.4,7.4,129
2024-06-30T06:58:48.3507578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.51,2.371,178.3,183.4,7.9,129
2024-06-30T06:58:48.6006668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,323.29,2.354,175.4,183.4,8.1,131
2024-06-30T06:58:48.8507164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.59,2.354,175.4,183.4,8.2,129
2024-06-30T06:58:49.1005921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,320.69,2.354,175.4,183.4,8.3,128
2024-06-30T06:58:49.3505617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,321.08,2.354,175.4,183.4,8.8,129
2024-06-30T06:58:49.6004797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,321.98,2.341,175.2,183.4,8.6,130
2024-06-30T06:58:49.8504508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.76,2.341,175.2,183.4,8.4,132
2024-06-30T06:58:50.1003939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,323.03,2.341,175.2,183.5,8.4,131
2024-06-30T06:58:50.3503581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,324.57,2.341,175.2,183.5,8.5,133
2024-06-30T06:58:50.6003209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,326.1,2.328,177.9,183.5,8.2,134
2024-06-30T06:58:50.8503179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.77,2.328,177.9,183.5,7.9,132
2024-06-30T06:58:51.1000662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.76,2.328,177.9,183.5,7.7,133
2024-06-30T06:58:51.3501964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.84,2.328,177.9,183.5,7.4,134
2024-06-30T06:58:51.6000596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.51,2.328,177.9,183.5,7.3,136
2024-06-30T06:58:51.8500996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.24,2.326,181.3,183.5,7.5,135
2024-06-30T06:58:52.1000207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.16,2.326,181.3,183.4,7.3,136
2024-06-30T06:58:52.3499819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.48,2.326,181.3,183.4,7.2,135
2024-06-30T06:58:52.5929163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.42,2.328,182,183.4,7.4,135
2024-06-30T06:58:52.8498783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.04,2.328,182,183.4,7.4,132
2024-06-30T06:58:53.0997898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.43,2.328,182,183.3,7.7,133
2024-06-30T06:58:53.3497493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.74,2.328,182,183.3,7.6,132
2024-06-30T06:58:53.5997128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.32,2.336,180.3,183.3,7.7,132
2024-06-30T06:58:53.8809061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.71,2.336,180.3,183.4,7.6,131
2024-06-30T06:58:54.0995760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.08,2.336,180.3,183.4,7.8,128
2024-06-30T06:58:54.3495289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.54,2.336,180.3,183.4,7.4,128
2024-06-30T06:58:54.5995112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,324.58,2.345,179,183.4,7.5,131
2024-06-30T06:58:54.8494571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.47,2.345,179,183.4,7.6,131
2024-06-30T06:58:55.0994431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.19,2.345,179,183.5,7.4,129
2024-06-30T06:58:55.3493575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.76,2.345,179,183.5,7.6,130
2024-06-30T06:58:55.5993606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.21,2.345,179,183.5,7.2,130
2024-06-30T06:58:55.8492694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.27,2.353,178.6,183.5,7.1,130
2024-06-30T06:58:56.0992284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.94,2.353,178.6,183.5,7.2,131
2024-06-30T06:58:56.3491652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.13,2.353,178.6,183.5,7.4,129
2024-06-30T06:58:56.5991263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.09,2.368,178.6,183.5,7.3,130
2024-06-30T06:58:56.8490911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.77,2.368,178.6,183.5,7.2,132
2024-06-30T06:58:57.0990279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.61,2.368,178.6,183.3,7.2,132
2024-06-30T06:58:57.3490031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.83,2.368,178.6,183.3,7.2,131
2024-06-30T06:58:57.5988246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.6,2.386,178.3,183.3,7.4,131
2024-06-30T06:58:57.8488463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.03,2.386,178.3,183.3,7.4,129
2024-06-30T06:58:58.0988137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.69,2.386,178.3,183.3,7.7,129
2024-06-30T06:58:58.3487511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,321.1,2.386,178.3,183.3,7.7,127
2024-06-30T06:58:58.5987101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.73,2.403,178.2,183.3,7.7,129
2024-06-30T06:58:58.8486151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.63,2.403,178.2,183.3,7.6,130
2024-06-30T06:58:59.0985219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.19,2.403,178.2,183.3,7.3,129
2024-06-30T06:58:59.3484863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.43,2.403,178.2,183.3,7.1,129
2024-06-30T06:58:59.5984025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.71,2.403,178.2,183.3,6.7,130
2024-06-30T06:58:59.8482975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.14,2.399,178.6,183.3,6.1,132
2024-06-30T06:59:00.0982032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.04,2.399,178.6,183.4,6.8,133
2024-06-30T06:59:00.3482072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.77,2.399,178.6,183.4,6.6,131
2024-06-30T06:59:00.5981311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.9,2.388,179.7,183.4,6.3,129
2024-06-30T06:59:00.8480310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.22,2.388,179.7,183.4,6.6,130
2024-06-30T06:59:01.0979948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.83,2.388,179.7,183.5,6.6,132
2024-06-30T06:59:01.3479467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.83,2.388,179.7,183.5,6.6,132
2024-06-30T06:59:01.5978920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.57,2.369,180,183.5,6.8,132
2024-06-30T06:59:01.8478083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.48,2.369,180,183.5,6.5,134
2024-06-30T06:59:02.0977238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.81,2.369,180,183.3,6.5,132
2024-06-30T06:59:02.3476680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.66,2.369,180,183.3,6.4,129
2024-06-30T06:59:02.5975826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.19,2.325,179,183.3,6.6,128
2024-06-30T06:59:02.8475311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.57,2.325,179,183.3,6.9,129
2024-06-30T06:59:03.0974201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.86,2.325,179,183,7.1,130
2024-06-30T06:59:03.3473696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,320.44,2.325,179,183,8,127
2024-06-30T06:59:03.5972930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.18,2.325,179,183,7.7,130
2024-06-30T06:59:03.8471916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,318.01,2.274,177.7,183,7.6,124
2024-06-30T06:59:04.0972036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.23,2.274,177.7,182.6,8,124
2024-06-30T06:59:04.3471389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320,2.274,177.7,182.6,7.7,127
2024-06-30T06:59:04.5970851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.57,2.278,178.4,182.6,7.7,130
2024-06-30T06:59:04.8470634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.9,2.278,178.4,182.6,7.4,130
2024-06-30T06:59:05.0968392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.23,2.278,178.4,182.8,6.7,133
2024-06-30T06:59:05.3467372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,328.43,2.278,178.4,182.8,6.8,136
2024-06-30T06:59:05.5897312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.78,2.334,180.1,182.8,6.8,137
2024-06-30T06:59:05.8467829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.66,2.334,180.1,182.8,6.7,138
2024-06-30T06:59:06.0966787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.33,2.334,180.1,183.1,7,139
2024-06-30T06:59:06.3466654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.13,2.334,180.1,183.1,6.9,136
2024-06-30T06:59:06.5966203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.15,2.349,180,183.1,6.9,136
2024-06-30T06:59:06.8465018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.59,2.349,180,183.1,7.1,133
2024-06-30T06:59:07.0963340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.48,2.349,180,183,7.5,131
2024-06-30T06:59:07.3464404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.64,2.349,180,183,6.9,129
2024-06-30T06:59:07.5963878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.45,2.349,180,183,6.7,122
2024-06-30T06:59:07.8463078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,315.05,2.3,177.7,183,6.9,119
2024-06-30T06:59:08.0962514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.23,2.3,177.7,182.7,7,126
2024-06-30T06:59:08.3461970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.07,2.3,177.7,182.7,6.7,124
2024-06-30T06:59:08.5961107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.31,2.281,175.6,182.7,6.8,129
2024-06-30T06:59:08.8460740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.72,2.281,175.6,182.7,6.3,130
2024-06-30T06:59:09.0960207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.84,2.281,175.6,182.6,6.5,128
2024-06-30T06:59:09.3459039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.55,2.281,175.6,182.6,7.2,130
2024-06-30T06:59:09.5958847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.28,2.327,175.1,182.6,7.3,131
2024-06-30T06:59:09.8458489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,321.89,2.327,175.1,182.6,7.9,130
2024-06-30T06:59:10.0957125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.87,2.327,175.1,182.7,8,130
2024-06-30T06:59:10.3455735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,321.97,2.327,175.1,182.7,7.9,130
2024-06-30T06:59:10.5956567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,322.85,2.397,175.8,182.7,8.2,131
2024-06-30T06:59:10.8455874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,322.67,2.397,175.8,182.7,8.4,131
2024-06-30T06:59:11.0955493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,322.26,2.397,175.8,182.5,8.7,131
2024-06-30T06:59:11.3454887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,321.28,2.397,175.8,182.5,8.9,130
2024-06-30T06:59:11.5954501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,319.73,2.397,175.8,182.5,8.8,128
2024-06-30T06:59:11.8453563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,321.56,2.411,177.1,182.5,8.9,130
2024-06-30T06:59:12.0952925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,319.68,2.411,177.1,182.1,8.8,128
2024-06-30T06:59:12.3452047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,320.41,2.411,177.1,182.1,8.9,129
2024-06-30T06:59:12.5951868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,321.9,2.38,178.8,182.1,8.4,130
2024-06-30T06:59:12.8451223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,321.99,2.38,178.8,182.1,8.3,130
2024-06-30T06:59:13.0950512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,324.72,2.38,178.8,182,7.9,133
2024-06-30T06:59:13.3449628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.44,2.38,178.8,182,7.6,131
2024-06-30T06:59:13.5948369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.27,2.351,181,182,8.1,136
2024-06-30T06:59:13.8762163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.54,2.351,181,182.1,7.9,136
2024-06-30T06:59:14.0948232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.84,2.351,181,182.1,7.4,137
2024-06-30T06:59:14.3448276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,330.21,2.351,181,182.1,7.6,139
2024-06-30T06:59:14.5947065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.94,2.35,181.3,182.1,7.5,141
2024-06-30T06:59:14.8446783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.79,2.35,181.3,182.1,7.3,138
2024-06-30T06:59:15.0945792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.98,2.35,181.3,182.2,7.4,137
2024-06-30T06:59:15.3445516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.78,2.35,181.3,182.2,7.8,136
2024-06-30T06:59:15.5945234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,327.01,2.353,178.4,182.2,8,136
2024-06-30T06:59:15.8757454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.7,2.353,178.4,182,8.4,135
2024-06-30T06:59:16.0944194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,323.66,2.353,178.4,182,8.9,133
2024-06-30T06:59:16.3443142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,323.35,2.353,178.4,182,9.3,133
2024-06-30T06:59:16.5942784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,322.7,2.338,174.9,182,9.3,133
2024-06-30T06:59:16.8754947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,322.76,2.338,174.9,181.9,9.1,133
2024-06-30T06:59:17.0941866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,322.76,2.338,174.9,181.9,9.1,133
2024-06-30T06:59:17.3441152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,321.19,2.338,174.9,181.9,9,131
2024-06-30T06:59:17.5940761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,321.83,2.311,173.9,181.9,8.9,132
2024-06-30T06:59:17.8440068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,321.08,2.311,173.9,181.9,8.8,131
2024-06-30T06:59:18.0939599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.78,2.311,173.9,181.8,8.6,133
2024-06-30T06:59:18.3439014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,323.98,2.311,173.9,181.8,8.1,134
2024-06-30T06:59:18.5938374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,323.76,2.296,175.7,181.8,7.8,133
2024-06-30T06:59:18.8750498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.25,2.296,175.7,181.8,7.3,133
2024-06-30T06:59:19.0936656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.89,2.296,175.7,181.8,7.1,131
2024-06-30T06:59:19.3436784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.02,2.296,175.7,181.8,6.6,133
2024-06-30T06:59:19.5936081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.71,2.287,177.7,181.8,6.4,133
2024-06-30T06:59:19.8748407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.38,2.287,177.7,181.5,6.3,134
2024-06-30T06:59:20.0934767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.65,2.287,177.7,181.5,6.1,134
2024-06-30T06:59:20.3434460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.71,2.287,177.7,181.5,6.2,129
2024-06-30T06:59:20.5933581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,324.34,2.286,178,181.5,5.7,130
2024-06-30T06:59:20.8746682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.84,2.286,178,181.2,5.3,130
2024-06-30T06:59:21.0933059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.12,2.286,178,181.2,5.7,130
2024-06-30T06:59:21.3430163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327.25,2.286,178,181.2,5.6,134
2024-06-30T06:59:21.5931774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.62,2.307,177.1,181.2,5.6,132
2024-06-30T06:59:21.8743773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.69,2.307,177.1,181.2,5.4,133
2024-06-30T06:59:22.0931065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.84,2.307,177.1,181.2,6.1,132
2024-06-30T06:59:22.3430370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.72,2.307,177.1,181.2,5.7,131
2024-06-30T06:59:22.5929495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,326.22,2.334,176.2,181.2,6.7,135
2024-06-30T06:59:22.8741736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.55,2.334,176.2,181.3,7.8,138
2024-06-30T06:59:23.0928882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,322.87,2.334,176.2,181.3,8.6,133
2024-06-30T06:59:23.3426494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,326.65,2.334,176.2,181.3,9,138
2024-06-30T06:59:23.5927180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,326.66,2.338,176.2,181.3,9,138
2024-06-30T06:59:23.8739893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,324.14,2.338,176.2,181.3,9.1,135
2024-06-30T06:59:24.0926176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,327.16,2.338,176.2,181.3,8.3,138
2024-06-30T06:59:24.3426012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,327.81,2.338,176.2,181.3,8.5,139
2024-06-30T06:59:24.5925454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,327.79,2.333,176.5,181.3,8.6,139
2024-06-30T06:59:24.8424484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,328.73,2.333,176.5,181.3,8.4,140
2024-06-30T06:59:25.0923998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,328.8,2.333,176.5,181.2,8.2,140
2024-06-30T06:59:25.3423789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,327.13,2.333,176.5,181.2,8.3,138
2024-06-30T06:59:25.5922954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,326.46,2.339,177.1,181.2,8.3,137
2024-06-30T06:59:25.8735722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,325.21,2.339,177.1,181.1,7.8,135
2024-06-30T06:59:26.0922154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,328.38,2.339,177.1,181.1,7.8,139
2024-06-30T06:59:26.3421173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,333.53,2.353,176.5,181.1,8.2,146
2024-06-30T06:59:26.5919675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,333.59,2.353,176.5,181.1,8.1,146
2024-06-30T06:59:26.8733780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,329.17,2.353,176.5,181.1,7.7,140
2024-06-30T06:59:27.0920388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,328.63,2.353,176.5,181.1,8.4,140
2024-06-30T06:59:27.3419572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,325.18,2.353,176.5,181.1,8.7,136
2024-06-30T06:59:27.5919658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,324.97,2.359,175.3,181.1,8.7,136
2024-06-30T06:59:27.8731306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,323.92,2.359,175.3,180.9,8.8,135
2024-06-30T06:59:28.0917854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,324.88,2.359,175.3,180.9,8.6,136
2024-06-30T06:59:28.3417163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,325.48,2.359,175.3,180.9,8.9,137
2024-06-30T06:59:28.5915968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,325.54,2.348,175.8,180.9,8.9,137
2024-06-30T06:59:28.8729739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,328.16,2.348,175.8,180.8,8.5,140
2024-06-30T06:59:29.0915607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.97,2.348,175.8,180.8,8.2,142
2024-06-30T06:59:29.3415459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.26,2.348,175.8,180.8,7.8,142
2024-06-30T06:59:29.5914417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.08,2.336,178.2,180.8,7.4,142
2024-06-30T06:59:29.8726080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.31,2.336,178.2,180.6,7.6,144
2024-06-30T06:59:30.0937848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332.39,2.336,178.2,180.6,7.5,144
2024-06-30T06:59:30.3413097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.65,2.336,178.2,180.6,7.2,144
2024-06-30T06:59:30.5912785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.11,2.329,179.3,180.6,7.3,147
2024-06-30T06:59:30.8725540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.18,2.329,179.3,180.5,7.4,146
2024-06-30T06:59:31.0910935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,336.81,2.329,179.3,180.5,7,149
2024-06-30T06:59:31.3409741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.73,2.329,179.3,180.5,7.1,149
2024-06-30T06:59:31.5910195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,338.83,2.32,177.4,180.5,6.7,152
2024-06-30T06:59:31.8723100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,338.62,2.32,177.4,180.4,6.9,152
2024-06-30T06:59:32.0909848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.5,2.32,177.4,180.4,7,148
2024-06-30T06:59:32.3409016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.42,2.32,177.4,180.4,7.1,148
2024-06-30T06:59:32.5908640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,331.46,2.302,174.4,180.4,7.3,144
2024-06-30T06:59:32.8721362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.53,2.302,174.4,180.4,7.1,140
2024-06-30T06:59:33.0906727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,328.62,2.302,174.4,180.4,7,140
2024-06-30T06:59:33.3406967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.89,2.302,174.4,180.4,7.2,138
2024-06-30T06:59:33.5906360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.45,2.302,173,180.4,7.6,137
2024-06-30T06:59:33.8562553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.26,2.302,173,180.5,7.5,134
2024-06-30T06:59:34.0905755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,323.96,2.302,173,180.5,7.6,135
2024-06-30T06:59:34.3404767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.87,2.302,173,180.5,7.7,135
2024-06-30T06:59:34.5904077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.13,2.315,173.5,180.5,7.8,134
2024-06-30T06:59:34.8561460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.27,2.315,173.5,180.6,7.5,135
2024-06-30T06:59:35.0903242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.27,2.315,173.5,180.6,7.5,135
2024-06-30T06:59:35.3490281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.93,2.315,173.5,180.6,7.4,137
2024-06-30T06:59:35.5902541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.69,2.334,175.2,180.6,7.4,140
2024-06-30T06:59:35.8558039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.96,2.334,175.2,180.6,7.6,138
2024-06-30T06:59:36.0901273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.41,2.334,175.2,180.6,7.1,138
2024-06-30T06:59:36.3400967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.48,2.334,175.2,180.6,7.5,136
2024-06-30T06:59:36.5900093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.27,2.33,177.2,180.6,7,141
2024-06-30T06:59:36.8556277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.21,2.33,177.2,180.4,6.9,141
2024-06-30T06:59:37.0899365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.25,2.33,177.2,180.4,6.8,137
2024-06-30T06:59:37.3398856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.74,2.33,177.2,180.4,6.4,141
2024-06-30T06:59:37.5897578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.56,2.325,178.1,180.4,6.8,145
2024-06-30T06:59:37.8554173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.23,2.325,178.1,180.2,6.7,142
2024-06-30T06:59:38.0897454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.94,2.325,178.1,180.2,6.7,139
2024-06-30T06:59:38.3397686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.68,2.325,178.1,180.2,6.5,141
2024-06-30T06:59:38.5895951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.54,2.342,177.2,180.2,6.7,140
2024-06-30T06:59:38.8552161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.38,2.342,177.2,180.1,7,139
2024-06-30T06:59:39.0895403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.73,2.342,177.2,180.1,7.2,141
2024-06-30T06:59:39.3394544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.99,2.342,177.2,180.1,7.4,139
2024-06-30T06:59:39.5893962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,327.59,2.374,176.2,180.1,7.7,139
2024-06-30T06:59:39.8550609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.81,2.374,176.2,180.2,7.3,140
2024-06-30T06:59:40.0893225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.51,2.374,176.2,180.2,7.5,145
2024-06-30T06:59:40.3393022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.21,2.374,176.2,180.2,7.2,143
2024-06-30T06:59:40.5892258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.88,2.388,176.2,180.2,7.8,147
2024-06-30T06:59:40.8547922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,336.93,2.388,176.2,180.2,7.9,151
2024-06-30T06:59:41.0891595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,338.05,2.388,176.2,180.2,7.3,152
2024-06-30T06:59:41.3391433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,336.46,2.388,176.2,180.2,7.4,150
2024-06-30T06:59:41.5890334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.88,2.356,176.5,180.2,6.8,158
2024-06-30T06:59:41.8545979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,340.7,2.356,176.5,180.2,6.7,155
2024-06-30T06:59:42.0889118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,340.01,2.356,176.5,180.2,6.6,154
2024-06-30T06:59:42.3388497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,336.81,2.356,176.5,180.2,6.9,150
2024-06-30T06:59:42.5888466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.23,2.306,175.4,180.2,6.8,147
2024-06-30T06:59:42.8543832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.16,2.306,175.4,180,6.7,147
2024-06-30T06:59:43.0887379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.89,2.306,175.4,180,6.7,144
2024-06-30T06:59:43.3386314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.75,2.306,175.4,180,6.8,140
2024-06-30T06:59:43.5886298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.53,2.294,173.6,180,6.8,139
2024-06-30T06:59:43.8541982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.1,2.294,173.6,180.1,7,136
2024-06-30T06:59:44.0885152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.5,2.294,173.6,180.1,7.4,137
2024-06-30T06:59:44.3384105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.74,2.294,173.6,180.1,7.6,135
2024-06-30T06:59:44.5884689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.07,2.336,173,180.1,7.7,133
2024-06-30T06:59:44.8540242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,322.94,2.336,173,180.2,7.7,134
2024-06-30T06:59:45.0882364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.56,2.336,173,180.2,7.9,135
2024-06-30T06:59:45.3382082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,324,2.336,173,180.2,7.4,135
2024-06-30T06:59:45.5881955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,323.24,2.369,174.4,180.2,7.8,134
2024-06-30T06:59:45.8381522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.19,2.369,174.4,180.2,7.4,136
2024-06-30T06:59:46.0880628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.05,2.369,174.4,180.3,7.4,137
2024-06-30T06:59:46.3380181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.23,2.369,174.4,180.3,7.2,137
2024-06-30T06:59:46.5879696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.74,2.352,176.4,180.3,7.1,137
2024-06-30T06:59:46.8535102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.06,2.352,176.4,180,6.8,136
2024-06-30T06:59:47.0878807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.42,2.352,176.4,180,6.3,137
2024-06-30T06:59:47.3378163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.42,2.352,176.4,180,6.5,136
2024-06-30T06:59:47.5878140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,325.89,2.323,177.8,180,6.5,135
2024-06-30T06:59:47.8534981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.67,2.323,177.8,179.8,6,138
2024-06-30T06:59:48.0876633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.82,2.323,177.8,179.8,5.7,139
2024-06-30T06:59:48.3376263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.72,2.323,177.8,179.8,5.5,144
2024-06-30T06:59:48.5876194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.55,2.314,178.2,179.8,5.7,144
2024-06-30T06:59:48.8532203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.66,2.314,178.2,179.6,6.1,145
2024-06-30T06:59:49.0874912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.94,2.314,178.2,179.6,5.4,147
2024-06-30T06:59:49.3374159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.17,2.314,178.2,179.6,5.6,138
2024-06-30T06:59:49.5874283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.14,2.333,177.7,179.6,5.3,143
2024-06-30T06:59:49.8529365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.32,2.333,177.7,179.8,5.6,145
2024-06-30T06:59:50.0871555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.89,2.333,177.7,179.8,5.8,142
2024-06-30T06:59:50.3372360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.03,2.333,177.7,179.8,5.9,141
2024-06-30T06:59:50.5871855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.52,2.362,175.9,179.8,6,141
2024-06-30T06:59:50.8528709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.97,2.362,175.9,180,6.6,137
2024-06-30T06:59:51.0869900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.21,2.362,175.9,180,6.8,135
2024-06-30T06:59:51.3370040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.45,2.362,175.9,180,6.6,135
2024-06-30T06:59:51.5869701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.67,2.379,173.9,180,6.7,136
2024-06-30T06:59:51.8525518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.22,2.379,173.9,180.1,6.5,135
2024-06-30T06:59:52.0868084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.34,2.379,173.9,180.1,6.8,133
2024-06-30T06:59:52.3368246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.4,2.379,173.9,180.1,6.8,137
2024-06-30T06:59:52.5867768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.12,2.357,173,180.1,6.8,137
2024-06-30T06:59:52.8367237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.15,2.357,173,180.1,7,136
2024-06-30T06:59:53.0865647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.1,2.357,173,179.9,6.9,136
2024-06-30T06:59:53.3365361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.2,2.357,173,179.9,6.8,136
2024-06-30T06:59:53.5865813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.32,2.328,173.5,179.9,6.5,137
2024-06-30T06:59:53.8521709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.76,2.328,173.5,179.9,6.8,138
2024-06-30T06:59:54.0865423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.21,2.328,173.5,179.9,6.6,137
2024-06-30T06:59:54.3363863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.46,2.328,173.5,179.9,6.8,135
2024-06-30T06:59:54.5863459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.13,2.332,174.3,179.9,6.8,133
2024-06-30T06:59:54.8520796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.38,2.332,174.3,179.8,6.9,131
2024-06-30T06:59:55.0863321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.4,2.332,174.3,179.8,6.7,132
2024-06-30T06:59:55.3362275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.76,2.332,174.3,179.8,6.6,131
2024-06-30T06:59:55.5861764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.13,2.355,175.4,179.8,6.4,132
2024-06-30T06:59:55.8361261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.27,2.355,175.4,179.8,6.3,132
2024-06-30T06:59:56.0861062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.59,2.355,175.4,179.9,6.5,134
2024-06-30T06:59:56.3360945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.11,2.355,175.4,179.9,6.5,136
2024-06-30T06:59:56.5857413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,328.1,2.361,176.8,179.9,6.4,138
2024-06-30T06:59:56.8515307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.66,2.361,176.8,180,6.6,135
2024-06-30T06:59:57.0859029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.16,2.361,176.8,180,6.4,134
2024-06-30T06:59:57.3358775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.68,2.361,176.8,180,6.2,137
2024-06-30T06:59:57.5858083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.13,2.336,177.5,180,5.9,141
2024-06-30T06:59:57.8514048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.79,2.336,177.5,179.8,5.7,139
2024-06-30T06:59:58.0856801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,329.99,2.336,177.5,179.8,6.1,140
2024-06-30T06:59:58.3356161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.61,2.336,177.5,179.8,6.2,141
2024-06-30T06:59:58.5856393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.05,2.315,176.5,179.8,6,139
2024-06-30T06:59:58.8511318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,328.43,2.315,176.5,179.6,5.8,138
2024-06-30T06:59:59.0854455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.4,2.315,176.5,179.6,5.4,133
2024-06-30T06:59:59.3354024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.58,2.315,176.5,179.6,5.6,131
2024-06-30T06:59:59.5854282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.34,2.32,175.1,179.6,6,128
2024-06-30T06:59:59.8510116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.76,2.32,175.1,179.6,5.6,129
2024-06-30T07:00:00.0853173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.02,2.32,175.1,179.6,5.6,128
2024-06-30T07:00:00.3352243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322,2.32,175.1,179.6,5.9,130
2024-06-30T07:00:00.5851719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.55,2.35,174.7,179.6,5.7,133
2024-06-30T07:00:00.8508977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,325.28,2.35,174.7,179.8,5.8,134
2024-06-30T07:00:01.0850641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.6,2.35,174.7,179.8,6.1,135
2024-06-30T07:00:01.3349869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.94,2.35,174.7,179.8,6.2,141
2024-06-30T07:00:01.5849531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.49,2.368,175.1,179.8,6.3,139
2024-06-30T07:00:01.8505282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.09,2.368,175.1,179.9,6.5,140
2024-06-30T07:00:02.0848996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.06,2.368,175.1,179.9,6.1,138
2024-06-30T07:00:02.3348309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.45,2.368,175.1,179.9,6.4,139
2024-06-30T07:00:02.5847177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.41,2.357,175.5,179.9,6.5,139
2024-06-30T07:00:02.8503391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.38,2.357,175.5,179.9,6.3,140
2024-06-30T07:00:03.0845064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.87,2.357,175.5,179.9,6.3,142
2024-06-30T07:00:03.3345327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.73,2.357,175.5,179.9,6,140
2024-06-30T07:00:03.5844965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.28,2.335,175.6,179.9,5.9,142
2024-06-30T07:00:03.8500857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,330.06,2.335,175.6,179.7,5.6,140
2024-06-30T07:00:04.0843913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.74,2.335,175.6,179.7,5.7,137
2024-06-30T07:00:04.3343932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.33,2.335,175.6,179.7,5.8,138
2024-06-30T07:00:04.5842569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.56,2.339,175.4,179.7,5.8,137
2024-06-30T07:00:04.8500047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.08,2.339,175.4,179.6,5.9,138
2024-06-30T07:00:05.0842024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.36,2.339,175.4,179.6,5.5,139
2024-06-30T07:00:05.3341461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.26,2.339,175.4,179.6,5.7,142
2024-06-30T07:00:05.5840920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.03,2.361,174.9,179.6,5.6,150
2024-06-30T07:00:05.8496165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.19,2.361,174.9,179.6,5.7,142
2024-06-30T07:00:06.0839742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.95,2.361,174.9,179.6,5.9,142
2024-06-30T07:00:06.3339201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.44,2.361,174.9,179.6,5.5,142
2024-06-30T07:00:06.5838586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.05,2.379,173.8,179.6,5.7,138
2024-06-30T07:00:06.8495077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.86,2.379,173.8,179.7,6.3,140
2024-06-30T07:00:07.0836888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.87,2.379,173.8,179.7,6.1,137
2024-06-30T07:00:07.3337065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.14,2.379,173.8,179.7,6.5,134
2024-06-30T07:00:07.5836692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.93,2.369,172.6,179.7,6.6,133
2024-06-30T07:00:07.8335905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.05,2.369,172.6,179.7,6.9,131
2024-06-30T07:00:08.0835762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.4,2.369,172.6,179.7,6.8,130
2024-06-30T07:00:08.3335325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.93,2.369,172.6,179.7,6.8,132
2024-06-30T07:00:08.5834821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.64,2.355,174,179.7,6.9,134
2024-06-30T07:00:08.8491362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.94,2.355,174,179.8,6.7,134
2024-06-30T07:00:09.0833999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.47,2.355,174,179.8,6.7,136
2024-06-30T07:00:09.3334082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,327.31,2.355,174,179.8,6.4,138
2024-06-30T07:00:09.5832026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.74,2.338,177.5,179.8,6.1,141
2024-06-30T07:00:09.8489133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.07,2.338,177.5,179.8,6.2,147
2024-06-30T07:00:10.0831118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.3,2.338,177.5,179.8,5.2,150
2024-06-30T07:00:10.3331585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.27,2.338,177.5,179.8,4.7,152
2024-06-30T07:00:10.5830316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.5,2.332,179.4,179.8,6,148
2024-06-30T07:00:10.8486365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.55,2.332,179.4,179.7,5.8,152
2024-06-30T07:00:11.0829311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,345.53,2.332,179.4,179.7,5.5,160
2024-06-30T07:00:11.3328682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.07,2.332,179.4,179.7,4.9,163
2024-06-30T07:00:11.5828237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,345.32,2.327,177.7,179.7,5.1,160
2024-06-30T07:00:11.8485371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.35,2.327,177.7,179.7,5.5,152
2024-06-30T07:00:12.0827757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.82,2.327,177.7,179.7,5.6,150
2024-06-30T07:00:12.3326696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.19,2.327,177.7,179.7,5.4,146
2024-06-30T07:00:12.5826157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.55,2.341,173.7,179.7,5.6,140
2024-06-30T07:00:12.8481800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.54,2.341,173.7,179.8,6.1,138
2024-06-30T07:00:13.0824975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.69,2.341,173.7,179.8,6.4,136
2024-06-30T07:00:13.3325032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.26,2.341,173.7,179.8,7,135
2024-06-30T07:00:13.5824275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.17,2.365,171.1,179.8,6.8,134
2024-06-30T07:00:13.8480592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.88,2.365,171.1,179.8,6.8,131
2024-06-30T07:00:14.0823258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320,2.365,171.1,179.8,6.9,130
2024-06-30T07:00:14.3322150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.23,2.365,171.1,179.8,6.9,129
2024-06-30T07:00:14.5821659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,319,2.365,171.1,179.8,7.1,129
2024-06-30T07:00:14.8478034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.33,2.361,171.6,179.8,6.9,129
2024-06-30T07:00:15.0821554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317,2.361,171.6,179.8,6.9,126
2024-06-30T07:00:15.3320973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319.2,2.361,171.6,179.8,6.4,128
2024-06-30T07:00:15.5819886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.23,2.341,174.1,179.8,5.9,129
2024-06-30T07:00:15.8476394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.09,2.341,174.1,179.8,5.4,129
2024-06-30T07:00:16.0817664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.27,2.341,174.1,179.8,5,131
2024-06-30T07:00:16.3318397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.32,2.341,174.1,179.8,5.2,133
2024-06-30T07:00:16.5818303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.03,2.333,176.4,179.8,5.4,135
2024-06-30T07:00:16.8475053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.49,2.333,176.4,179.8,5.5,129
2024-06-30T07:00:17.0817358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.62,2.333,176.4,179.8,4.7,134
2024-06-30T07:00:17.3316588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.41,2.333,176.4,179.8,4.5,136
2024-06-30T07:00:17.5815761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.92,2.333,177.2,179.8,5.6,135
2024-06-30T07:00:17.8471445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.23,2.333,177.2,179.8,5.9,132
2024-06-30T07:00:18.0815300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.9,2.333,177.2,179.8,5.5,132
2024-06-30T07:00:18.3314530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.65,2.333,177.2,179.8,5.6,136
2024-06-30T07:00:18.5813694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.82,2.333,177.2,179.8,6,133
2024-06-30T07:00:18.8469824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.81,2.338,176.4,179.7,5.5,135
2024-06-30T07:00:19.0812531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.76,2.338,176.4,179.7,6,140
2024-06-30T07:00:19.3311797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.33,2.338,176.4,179.7,5.7,143
2024-06-30T07:00:19.5812214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,335.73,2.355,175.6,179.7,5.1,147
2024-06-30T07:00:19.8468462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.54,2.355,175.6,179.7,5.8,152
2024-06-30T07:00:20.0811419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.39,2.355,175.6,179.7,5.3,154
2024-06-30T07:00:20.3310665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.95,2.355,175.6,179.7,4.7,151
2024-06-30T07:00:20.5966603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,356.77,2.377,175.2,179.7,4,178
2024-06-30T07:00:20.8465821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.25,2.377,175.2,179.8,5.3,161
2024-06-30T07:00:21.0808849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,347.23,2.377,175.2,179.8,5.5,164
2024-06-30T07:00:21.3308796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,344.49,2.377,175.2,179.8,5.4,160
2024-06-30T07:00:21.5808123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.42,2.394,174.3,179.8,5.2,163
2024-06-30T07:00:21.8464375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,345.75,2.394,174.3,179.9,5.3,162
2024-06-30T07:00:22.0806119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.74,2.394,174.3,179.9,5,150
2024-06-30T07:00:22.3305849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.5,2.394,174.3,179.9,5.1,144
2024-06-30T07:00:22.5805270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.37,2.394,174.3,179.9,5.2,144
2024-06-30T07:00:22.8462065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.11,2.387,172.7,179.9,5.6,138
2024-06-30T07:00:23.0804896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.76,2.387,172.7,179.9,6.1,137
2024-06-30T07:00:23.3304557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.52,2.387,172.7,179.9,6.3,137
2024-06-30T07:00:23.5804009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.16,2.357,172.1,179.9,6.4,133
2024-06-30T07:00:23.8459358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.82,2.357,172.1,179.9,6.9,132
2024-06-30T07:00:24.0802357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.39,2.357,172.1,179.9,7.3,132
2024-06-30T07:00:24.3301848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.19,2.357,172.1,179.9,7.5,132
2024-06-30T07:00:24.5801425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.62,2.334,173.5,179.9,7.3,132
2024-06-30T07:00:24.8457446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.76,2.334,173.5,179.8,6.9,133
2024-06-30T07:00:25.0800678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,326.26,2.334,173.5,179.8,6.5,137
2024-06-30T07:00:25.3299945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.73,2.334,173.5,179.8,6.3,140
2024-06-30T07:00:25.5799001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.25,2.347,175.9,179.8,6.4,136
2024-06-30T07:00:25.8299340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.7,2.347,175.9,179.8,6.7,141
2024-06-30T07:00:26.0798527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,330.01,2.347,175.9,179.8,6.4,141
2024-06-30T07:00:26.3297322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.47,2.347,175.9,179.8,6,141
2024-06-30T07:00:26.5798487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.61,2.347,175.9,179.8,6.3,143
2024-06-30T07:00:26.8297595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.22,2.364,177.2,179.8,5.6,138
2024-06-30T07:00:27.0796111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.98,2.364,177.2,179.8,5.7,142
2024-06-30T07:00:27.3295775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.83,2.364,177.2,179.8,5.6,143
2024-06-30T07:00:27.5795263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.66,2.362,176.7,179.8,5.4,137
2024-06-30T07:00:27.8295345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.63,2.362,176.7,179.8,5.1,132
2024-06-30T07:00:28.0794594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.55,2.362,176.7,179.8,4.8,131
2024-06-30T07:00:28.3293358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.28,2.362,176.7,179.8,5.2,136
2024-06-30T07:00:28.5793678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.05,2.339,175.1,179.8,4.5,142
2024-06-30T07:00:28.8293171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,328.69,2.339,175.1,179.9,4.7,136
2024-06-30T07:00:29.0792297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,328.69,2.339,175.1,179.9,4.7,136
2024-06-30T07:00:29.3291268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.24,2.339,175.1,179.9,5,139
2024-06-30T07:00:29.5791258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.97,2.322,173.9,179.9,5.6,139
2024-06-30T07:00:29.8291040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.79,2.322,173.9,180.1,5.9,135
2024-06-30T07:00:30.0790189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.76,2.322,173.9,180.1,6.3,133
2024-06-30T07:00:30.3289904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.27,2.322,173.9,180.1,6.3,135
2024-06-30T07:00:30.5790090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.23,2.318,174.1,180.1,5.8,134
2024-06-30T07:00:30.8289143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.9,2.318,174.1,180.1,5.7,132
2024-06-30T07:00:31.0788121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.68,2.318,174.1,180.1,4.9,134
2024-06-30T07:00:31.3287704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.91,2.318,174.1,180.1,5.1,132
2024-06-30T07:00:31.5787239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.93,2.326,174.8,180.1,5.4,138
2024-06-30T07:00:31.8287324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.52,2.326,174.8,179.9,5.5,142
2024-06-30T07:00:32.0785947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.5,2.326,174.8,179.9,5.4,146
2024-06-30T07:00:32.3285131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.95,2.326,174.8,179.9,5.1,139
2024-06-30T07:00:32.5785499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.07,2.351,175.3,179.9,5.1,136
2024-06-30T07:00:32.8285277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.11,2.351,175.3,179.8,5.1,139
2024-06-30T07:00:33.0782710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.09,2.351,175.3,179.8,5.4,141
2024-06-30T07:00:33.3439977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,346.23,2.351,175.3,179.8,4.8,162
2024-06-30T07:00:33.5782676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.34,2.384,174.8,179.8,4.9,158
2024-06-30T07:00:33.8282953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.31,2.384,174.8,179.9,5.7,153
2024-06-30T07:00:34.0782319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.18,2.384,174.8,179.9,5.7,150
2024-06-30T07:00:34.3281961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.24,2.384,174.8,179.9,5.5,147
2024-06-30T07:00:34.5781509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.84,2.404,174.1,179.9,5.5,141
2024-06-30T07:00:34.8281572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.48,2.404,174.1,180.2,5.4,140
2024-06-30T07:00:35.0936608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.06,2.404,174.1,180.2,5.8,136
2024-06-30T07:00:35.3437062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,325.92,2.404,174.1,180.2,6.1,135
2024-06-30T07:00:35.5779001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,329.66,2.397,174.4,180.2,6.1,140
2024-06-30T07:00:35.8279274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.42,2.397,174.4,180.2,5.6,143
2024-06-30T07:00:36.0778126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.66,2.397,174.4,180.2,5.4,143
2024-06-30T07:00:36.3277758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.41,2.397,174.4,180.2,5.4,137
2024-06-30T07:00:36.5933437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330,2.375,175.7,180.2,5.5,139
2024-06-30T07:00:36.8277216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.04,2.375,175.7,180.1,5.3,143
2024-06-30T07:00:37.0776310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.33,2.375,175.7,180.1,5,153
2024-06-30T07:00:37.3275933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.98,2.375,175.7,180.1,4.9,145
2024-06-30T07:00:37.5775395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.09,2.376,176.6,180.1,4.8,146
2024-06-30T07:00:37.8276012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.13,2.376,176.6,180.1,5.5,153
2024-06-30T07:00:38.0774378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.19,2.376,176.6,180.1,5.2,157
2024-06-30T07:00:38.3273194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.8,2.376,176.6,180.1,5,165
2024-06-30T07:00:38.5773484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.64,2.377,176.8,180.1,4.4,158
2024-06-30T07:00:38.8273711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.09,2.377,176.8,180.2,4.7,156
2024-06-30T07:00:39.0772847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.18,2.377,176.8,180.2,4.6,159
2024-06-30T07:00:39.3428068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.33,2.377,176.8,180.2,4.2,154
2024-06-30T07:00:39.5927347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,347.9,2.358,175.9,180.2,4,163
2024-06-30T07:00:39.8271203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.6,2.358,175.9,180.2,3.9,156
2024-06-30T07:00:40.0770658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,342.97,2.358,175.9,180.2,3.9,155
2024-06-30T07:00:40.3269835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.82,2.358,175.9,180.2,3.8,161
2024-06-30T07:00:40.5769792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.85,2.338,174.4,180.2,3.7,157
2024-06-30T07:00:40.8269369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.89,2.338,174.4,180.2,4,156
2024-06-30T07:00:41.0792267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.74,2.338,174.4,180.2,3.8,157
2024-06-30T07:00:41.3291641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.18,2.338,174.4,180.2,3.6,159
2024-06-30T07:00:41.5791104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.57,2.346,173.3,180.2,4.3,155
2024-06-30T07:00:41.8291288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.79,2.346,173.3,180.3,4.5,154
2024-06-30T07:00:42.0789872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.23,2.346,173.3,180.3,4.4,153
2024-06-30T07:00:42.3288379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.23,2.346,173.3,180.3,4.4,153
2024-06-30T07:00:42.5788318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,340.34,2.368,173.5,180.3,4.4,153
2024-06-30T07:00:42.8288822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.87,2.368,173.5,180.4,4.6,151
2024-06-30T07:00:43.0788044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.1,2.368,173.5,180.4,4.7,153
2024-06-30T07:00:43.3287516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.98,2.368,173.5,180.4,4.5,151
2024-06-30T07:00:43.5787346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.59,2.36,174.5,180.4,4.3,148
2024-06-30T07:00:43.8286898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.55,2.36,174.5,180.5,4,144
2024-06-30T07:00:44.0786341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,333.44,2.36,174.5,180.5,4.1,141
2024-06-30T07:00:44.3285248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,336.18,2.36,174.5,180.5,4,145
2024-06-30T07:00:44.5785245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.6,2.339,175.3,180.5,4.8,153
2024-06-30T07:00:44.8285078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.26,2.339,175.3,180.4,3.6,142
2024-06-30T07:00:45.0784206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.73,2.339,175.3,180.4,4.5,129
2024-06-30T07:00:45.3283719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,329.14,2.339,175.3,180.4,3.8,133
2024-06-30T07:00:45.5782811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,327.95,2.326,176.6,180.4,3.7,130
2024-06-30T07:00:45.8282761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.06,2.326,176.6,180.4,4.4,151
2024-06-30T07:00:46.0782041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.18,2.326,176.6,180.4,4.1,149
2024-06-30T07:00:46.3280652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.88,2.326,176.6,180.4,4.7,141
2024-06-30T07:00:46.5780852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.46,2.349,177.8,180.4,4.2,152
2024-06-30T07:00:46.8280809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,340.7,2.349,177.8,180.5,3.9,150
2024-06-30T07:00:47.0780290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.81,2.349,177.8,180.5,4.2,154
2024-06-30T07:00:47.3279458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,341.23,2.349,177.8,180.5,3.6,150
2024-06-30T07:00:47.5779293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.66,2.366,177.1,180.5,4,160
2024-06-30T07:00:47.8278796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346.13,2.366,177.1,180.5,3.9,159
2024-06-30T07:00:48.0778439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.24,2.366,177.1,180.5,3.7,167
2024-06-30T07:00:48.3277500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.9,2.366,177.1,180.5,3.7,155
2024-06-30T07:00:48.5777055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,343.61,2.363,175.2,180.5,3,154
2024-06-30T07:00:48.8276848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,340.96,2.363,175.2,180.4,3.5,151
2024-06-30T07:00:49.0775796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.8,2.363,175.2,180.4,3.6,151
2024-06-30T07:00:49.3276216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,345.53,2.363,175.2,180.4,3.2,158
2024-06-30T07:00:49.5774892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,337.07,2.363,174,180.4,3.4,145
2024-06-30T07:00:49.8274864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.82,2.363,174,180.5,3.2,142
2024-06-30T07:00:50.0774363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.11,2.363,174,180.5,3.8,143
2024-06-30T07:00:50.3273550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.18,2.363,174,180.5,4,139
2024-06-30T07:00:50.5772736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.27,2.397,174.4,180.5,4.1,150
2024-06-30T07:00:50.8272654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.42,2.397,174.4,180.7,4.6,154
2024-06-30T07:00:51.0772485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.72,2.397,174.4,180.7,4.6,159
2024-06-30T07:00:51.3271363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.55,2.397,174.4,180.7,4.5,151
2024-06-30T07:00:51.5770917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.76,2.438,175.1,180.7,4.6,151
2024-06-30T07:00:51.8270315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.69,2.438,175.1,180.9,5.2,156
2024-06-30T07:00:52.0769835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.9,2.438,175.1,180.9,4,153
2024-06-30T07:00:52.3269316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.55,2.438,175.1,180.9,4.6,152
2024-06-30T07:00:52.5769215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.79,2.416,175.2,180.9,4.6,127
2024-06-30T07:00:52.8268846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.86,2.416,175.2,180.8,4.8,125
2024-06-30T07:00:53.0768280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.54,2.416,175.2,180.8,4.7,130
2024-06-30T07:00:53.3267699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.37,2.416,175.2,180.8,3.2,138
2024-06-30T07:00:53.5767511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.22,2.416,175.2,180.8,3.9,147
2024-06-30T07:00:53.8267479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.3,2.416,175.2,180.6,4,146
2024-06-30T07:00:54.0765871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,332.57,2.343,175.1,180.6,4,139
2024-06-30T07:00:54.3265680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.42,2.343,175.1,180.6,4,145
2024-06-30T07:00:54.5765047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.67,2.309,175.4,180.6,4.7,147
2024-06-30T07:00:54.8264946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.27,2.309,175.4,180.5,5.6,148
2024-06-30T07:00:55.0763771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.77,2.309,175.4,180.5,5.4,140
2024-06-30T07:00:55.3263417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.31,2.309,175.4,180.5,5.8,136
2024-06-30T07:00:55.5763507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.02,2.368,176.1,180.5,5.7,139
2024-06-30T07:00:55.8263090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,331.49,2.368,176.1,180.7,5.8,141
2024-06-30T07:00:56.0762062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.07,2.368,176.1,180.7,5.3,148
2024-06-30T07:00:56.3261729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.69,2.368,176.1,180.7,5.5,152
2024-06-30T07:00:56.5761384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.34,2.431,176.8,180.7,5.6,154
2024-06-30T07:00:56.8261122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,337.96,2.431,176.8,180.9,5.6,149
2024-06-30T07:00:57.0760030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.26,2.431,176.8,180.9,5,147
2024-06-30T07:00:57.3259105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.57,2.431,176.8,180.9,5.7,150
2024-06-30T07:00:57.5758848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.19,2.431,176.8,180.9,5.1,150
2024-06-30T07:00:57.8258349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.66,2.406,176.5,180.9,5.1,148
2024-06-30T07:00:58.0758344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.52,2.406,176.5,180.9,5.3,151
2024-06-30T07:00:58.3257749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.96,2.406,176.5,180.9,5.5,142
2024-06-30T07:00:58.5757028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.23,2.323,175.1,180.9,5.8,141
2024-06-30T07:00:58.8257093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,330.87,2.323,175.1,180.7,5.4,140
2024-06-30T07:00:59.0756233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.28,2.323,175.1,180.7,5.4,135
2024-06-30T07:00:59.3255554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.49,2.323,175.1,180.7,5.5,130
2024-06-30T07:00:59.5755114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.68,2.274,173.6,180.7,5.2,129
2024-06-30T07:00:59.8254694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.41,2.274,173.6,180.7,5.2,130
2024-06-30T07:01:00.0754042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.97,2.274,173.6,180.7,4.9,130
2024-06-30T07:01:00.3253385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.16,2.274,173.6,180.7,4.8,130
2024-06-30T07:01:00.5753356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.96,2.319,173.2,180.7,4.7,125
2024-06-30T07:01:00.8252320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.93,2.319,173.2,181,5,127
2024-06-30T07:01:01.0752422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.01,2.319,173.2,181,4.9,124
2024-06-30T07:01:01.3251517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.43,2.319,173.2,181,4.9,126
2024-06-30T07:01:01.5751586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.43,2.319,173.2,181,4.9,126
2024-06-30T07:01:01.8407161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.97,2.393,173.8,181,3.8,120
2024-06-30T07:01:02.0906141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,326.1,2.393,173.8,181,3.4,126
2024-06-30T07:01:02.3405304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.25,2.393,173.8,181,3.4,118
2024-06-30T07:01:02.5905051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.4,2.415,174.4,181,5,128
2024-06-30T07:01:02.8404767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.8,2.415,174.4,181.2,4.8,122
2024-06-30T07:01:03.0904305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.31,2.415,174.4,181.2,4.6,122
2024-06-30T07:01:03.3403830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.55,2.415,174.4,181.2,4.4,126
2024-06-30T07:01:03.5903264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.51,2.377,174.8,181.2,4.5,122
2024-06-30T07:01:03.8414542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.87,2.377,174.8,181.1,4.6,123
2024-06-30T07:01:04.0746274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.41,2.377,174.8,181.1,4.8,116
2024-06-30T07:01:04.3400767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.18,2.377,174.8,181.1,5,122
2024-06-30T07:01:04.5900385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,325.95,2.344,175.6,181.1,4,128
2024-06-30T07:01:04.8244504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.24,2.344,175.6,180.8,5.4,129
2024-06-30T07:01:05.0900421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.58,2.344,175.6,180.8,5.3,132
2024-06-30T07:01:05.3243446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.61,2.344,175.6,180.8,5.6,130
2024-06-30T07:01:05.5742039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.07,2.344,175.6,180.8,5.6,132
2024-06-30T07:01:05.8242757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.35,2.365,176.6,180.7,5.6,132
2024-06-30T07:01:06.0742111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.67,2.365,176.6,180.7,5.1,134
2024-06-30T07:01:06.3242455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.74,2.365,176.6,180.7,5.3,136
2024-06-30T07:01:06.5740923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.2,2.42,177.6,180.7,5.4,139
2024-06-30T07:01:06.8240693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.21,2.42,177.6,180.9,5.4,136
2024-06-30T07:01:07.0739334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.05,2.42,177.6,180.9,5.4,140
2024-06-30T07:01:07.3240019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.19,2.42,177.6,180.9,5.6,142
2024-06-30T07:01:07.5738859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.43,2.45,177.1,180.9,5.5,138
2024-06-30T07:01:07.8238322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.51,2.45,177.1,181,5.8,140
2024-06-30T07:01:08.0893243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.13,2.45,177.1,181,6,133
2024-06-30T07:01:08.3237202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.77,2.45,177.1,181,6.1,126
2024-06-30T07:01:08.5736565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.39,2.417,174.5,181,5.7,127
2024-06-30T07:01:08.8392643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,318.93,2.417,174.5,181,6.8,126
2024-06-30T07:01:09.0892325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.25,2.417,174.5,181,7.5,125
2024-06-30T07:01:09.3391237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.87,2.417,174.5,181,7.1,129
2024-06-30T07:01:09.5734513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.72,2.353,171.8,181,7.4,129
2024-06-30T07:01:09.8234512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,316.27,2.353,171.8,180.9,7.6,125
2024-06-30T07:01:10.0733114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.51,2.353,171.8,180.9,7.4,120
2024-06-30T07:01:10.3388845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.22,2.353,171.8,180.9,5.8,119
2024-06-30T07:01:10.5889045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.74,2.321,171.3,180.9,4.7,121
2024-06-30T07:01:10.8388045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.94,2.321,171.3,181,5.3,123
2024-06-30T07:01:11.0887722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.6,2.321,171.3,181,7,126
2024-06-30T07:01:11.3387256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,320.2,2.321,171.3,181,8.4,131
2024-06-30T07:01:11.5886583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,317.7,2.346,172.7,181,8.9,128
2024-06-30T07:01:11.8386008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,318.52,2.346,172.7,181.1,9,129
2024-06-30T07:01:12.0885806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,323.7,2.346,172.7,181.1,8.6,135
2024-06-30T07:01:12.3228979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,321.72,2.346,172.7,181.1,9.1,133
2024-06-30T07:01:12.5884243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,322.17,2.383,174.6,181.1,9.1,133
2024-06-30T07:01:12.8383012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,317.07,2.383,174.6,181,8.3,126
2024-06-30T07:01:13.0883165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,317.17,2.383,174.6,181,8.2,126
2024-06-30T07:01:13.3382704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,322.32,2.383,174.6,181,8.8,133
2024-06-30T07:01:13.5882565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.28,2.38,176.5,181,7.2,137
2024-06-30T07:01:13.8381954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,331.43,2.38,176.5,181,7.8,143
2024-06-30T07:01:14.0725494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,334.36,2.38,176.5,181,8.1,147
2024-06-30T07:01:14.3224803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,336.77,2.38,176.5,181,8,150
2024-06-30T07:01:14.5724222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,337.56,2.347,177.5,181,7,150
2024-06-30T07:01:14.8379704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,341.26,2.347,177.5,181.1,7.3,155
2024-06-30T07:01:15.0879138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,346.08,2.347,177.5,181.1,6.7,161
2024-06-30T07:01:15.3378706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,346.08,2.347,177.5,181.1,6.7,161
2024-06-30T07:01:15.5877427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,345.96,2.319,177,181.1,6.6,161
2024-06-30T07:01:15.8377688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,342.87,2.319,177,181.1,6.8,157
2024-06-30T07:01:16.0876902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.36,2.319,177,181.1,6.8,151
2024-06-30T07:01:16.3376508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,340.35,2.319,177,181.1,6.1,153
2024-06-30T07:01:16.5876547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,340.1,2.325,175.1,181.1,6.9,154
2024-06-30T07:01:16.8219937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,339.35,2.325,175.1,181.1,6.9,153
2024-06-30T07:01:17.0788518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,337.66,2.325,175.1,181.1,7.2,151
2024-06-30T07:01:17.3374533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.72,2.325,175.1,181.1,6.3,153
2024-06-30T07:01:17.5874319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,338.28,2.358,173.6,181.1,6.9,152
2024-06-30T07:01:17.8217466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,337.36,2.358,173.6,181.1,7.2,151
2024-06-30T07:01:18.0872901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.57,2.358,173.6,181.1,6.8,143
2024-06-30T07:01:18.3373039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.99,2.358,173.6,181.1,6.6,146
2024-06-30T07:01:18.5872153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.89,2.397,173.5,181.1,6.8,142
2024-06-30T07:01:18.8371867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.86,2.397,173.5,181,7.4,144
2024-06-30T07:01:19.0871214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.1,2.397,173.5,181,7.3,139
2024-06-30T07:01:19.3370879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.87,2.397,173.5,181,7.3,140
2024-06-30T07:01:19.5869625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.95,2.43,174.2,181,7.5,140
2024-06-30T07:01:19.8369536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.4,2.43,174.2,181.1,7.5,147
2024-06-30T07:01:20.0869134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.36,2.43,174.2,181.1,7.2,148
2024-06-30T07:01:20.3369104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,336.53,2.43,174.2,181.1,7.8,150
2024-06-30T07:01:20.5868035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.7,2.434,175.4,181.1,8,150
2024-06-30T07:01:20.8367804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,341.07,2.434,175.4,181.2,7.1,155
2024-06-30T07:01:21.0867137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,338,2.434,175.4,181.2,7.2,151
2024-06-30T07:01:21.3408290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,339.8,2.434,175.4,181.2,6.7,153
2024-06-30T07:01:21.5866006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,343.4,2.403,175.9,181.2,7.1,158
2024-06-30T07:01:21.8365477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,340.36,2.403,175.9,181.3,7.3,154
2024-06-30T07:01:22.0865767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,340.76,2.403,175.9,181.3,6.6,154
2024-06-30T07:01:22.3364451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,340.36,2.403,175.9,181.3,7.3,154
2024-06-30T07:01:22.5863568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.9,2.364,174.7,181.3,7.4,150
2024-06-30T07:01:22.8363251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.67,2.364,174.7,181.3,7.3,147
2024-06-30T07:01:23.0775073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,331.3,2.364,174.7,181.3,7.7,143
2024-06-30T07:01:23.3362784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.41,2.364,174.7,181.3,7.3,135
2024-06-30T07:01:23.5861538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,319.19,2.349,173.2,181.3,8.5,129
2024-06-30T07:01:23.8361625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,318.38,2.349,173.2,181.3,8.5,128
2024-06-30T07:01:24.0860666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,320.26,2.349,173.2,181.3,8.2,130
2024-06-30T07:01:24.3360583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,320.53,2.349,173.2,181.3,7.9,130
2024-06-30T07:01:24.5859363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,323.36,2.356,173.9,181.3,7.6,133
2024-06-30T07:01:24.8203584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.75,2.356,173.9,181.4,7.4,137
2024-06-30T07:01:25.0703225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.59,2.356,173.9,181.4,7,135
2024-06-30T07:01:25.3202051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.12,2.356,173.9,181.4,7,137
2024-06-30T07:01:25.5857483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.44,2.361,176.1,181.4,6.7,135
2024-06-30T07:01:25.8357853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.62,2.361,176.1,181.5,6.2,137
2024-06-30T07:01:26.0700912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327,2.361,176.1,181.5,6.3,135
2024-06-30T07:01:26.3200713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327,2.361,176.1,181.5,6.3,135
2024-06-30T07:01:26.5855691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.83,2.35,177.6,181.5,6.3,133
2024-06-30T07:01:26.8355580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.01,2.35,177.6,181.5,6,130
2024-06-30T07:01:27.0854384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.68,2.35,177.6,181.5,5.6,130
2024-06-30T07:01:27.3354453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.72,2.35,177.6,181.5,5.7,133
2024-06-30T07:01:27.5853937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.22,2.337,176.8,181.5,5.4,132
2024-06-30T07:01:27.8353300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.75,2.337,176.8,181.4,5.8,131
2024-06-30T07:01:28.0852294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.79,2.337,176.8,181.4,6.1,133
2024-06-30T07:01:28.3352173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.04,2.337,176.8,181.4,6.1,132
2024-06-30T07:01:28.5851517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.12,2.345,174.6,181.4,6.2,129
2024-06-30T07:01:28.8352170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.82,2.345,174.6,181.5,6.5,133
2024-06-30T07:01:29.0850532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,322.65,2.345,174.6,181.5,7.8,132
2024-06-30T07:01:29.3350284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.55,2.345,174.6,181.5,7.2,126
2024-06-30T07:01:29.5849846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.7,2.373,173.2,181.5,7.4,128
2024-06-30T07:01:29.8349148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.64,2.373,173.2,181.7,7.4,129
2024-06-30T07:01:30.0848257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.91,2.373,173.2,181.7,6.7,127
2024-06-30T07:01:30.3348197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.66,2.373,173.2,181.7,6.9,127
2024-06-30T07:01:30.5918958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,319.87,2.385,173.4,181.7,6.8,127
2024-06-30T07:01:30.8347192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.35,2.385,173.4,181.9,6.9,125
2024-06-30T07:01:31.0846556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.32,2.385,173.4,181.9,6.4,128
2024-06-30T07:01:31.3344112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.21,2.385,173.4,181.9,6.3,129
2024-06-30T07:01:31.5845958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.53,2.379,174.8,181.9,6.3,129
2024-06-30T07:01:31.8345221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.92,2.379,174.8,181.7,6.1,128
2024-06-30T07:01:32.0844392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.73,2.379,174.8,181.7,5.6,128
2024-06-30T07:01:32.3345023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,324.92,2.379,174.8,181.7,5.6,131
2024-06-30T07:01:32.5843807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.43,2.375,176.1,181.7,4.8,132
2024-06-30T07:01:32.8342844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.32,2.375,176.1,181.7,4.7,133
2024-06-30T07:01:33.0842792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.81,2.375,176.1,181.7,4.8,134
2024-06-30T07:01:33.3193428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.69,2.375,176.1,181.7,4.7,135
2024-06-30T07:01:33.5841050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.66,2.392,176.6,181.7,4.8,132
2024-06-30T07:01:33.8340962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.66,2.392,176.6,181.8,5.2,133
2024-06-30T07:01:34.0840867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.25,2.392,176.6,181.8,5.1,135
2024-06-30T07:01:34.3340387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.31,2.392,176.6,181.8,5.4,133
2024-06-30T07:01:34.5839611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.53,2.416,176.1,181.8,5.5,135
2024-06-30T07:01:34.8339645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.96,2.416,176.1,182,5.8,136
2024-06-30T07:01:35.0838658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,326.04,2.416,176.1,182,5.8,132
2024-06-30T07:01:35.3338238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.41,2.416,176.1,182,5.8,138
2024-06-30T07:01:35.5837335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.09,2.409,175.2,182,5.9,134
2024-06-30T07:01:35.8337175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.58,2.409,175.2,182,5.8,129
2024-06-30T07:01:36.0836638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.91,2.409,175.2,182,6.2,137
2024-06-30T07:01:36.3335618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.96,2.409,175.2,182,5.8,135
2024-06-30T07:01:36.5835317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,327.15,2.37,175.4,182,5.8,134
2024-06-30T07:01:36.8335150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328.02,2.37,175.4,182,5.7,135
2024-06-30T07:01:37.0843331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.32,2.37,175.4,182,5.5,142
2024-06-30T07:01:37.3334137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.8,2.37,175.4,182,4.9,143
2024-06-30T07:01:37.5833572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.93,2.349,177.1,182,4.7,145
2024-06-30T07:01:37.8332984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.35,2.349,177.1,181.9,4.6,147
2024-06-30T07:01:38.0832862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.59,2.349,177.1,181.9,4.1,154
2024-06-30T07:01:38.3331962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.03,2.349,177.1,181.9,4.6,151
2024-06-30T07:01:38.5831323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,350.12,2.382,178.1,181.9,4.5,164
2024-06-30T07:01:38.8331039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.21,2.382,178.1,182,4.5,161
2024-06-30T07:01:39.0830172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,349.02,2.382,178.1,182,4.3,162
2024-06-30T07:01:39.3329256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,351.65,2.382,178.1,182,4.2,166
2024-06-30T07:01:39.5829418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,353.72,2.403,176.5,182,3.9,170
2024-06-30T07:01:39.8328778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,354.36,2.403,176.5,182.1,4.1,171
2024-06-30T07:01:40.0828273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,351.88,2.403,176.5,182.1,4,167
2024-06-30T07:01:40.3327562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,356.81,2.403,176.5,182.1,2.6,175
2024-06-30T07:01:40.5827842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,346.59,2.375,173.4,182.1,3.6,160
2024-06-30T07:01:40.8327084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,340.88,2.375,173.4,182.1,3.8,151
2024-06-30T07:01:41.0826394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.97,2.375,173.4,182.1,4.1,158
2024-06-30T07:01:41.3325424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,339,2.375,173.4,182.1,4.3,149
2024-06-30T07:01:41.5825466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.87,2.335,171.2,182.1,4.1,142
2024-06-30T07:01:41.8324981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,334.25,2.335,171.2,182.1,4.8,144
2024-06-30T07:01:42.0824174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,331.01,2.335,171.2,182.1,5.2,140
2024-06-30T07:01:42.3323884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.61,2.335,171.2,182.1,4.5,138
2024-06-30T07:01:42.5823236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.31,2.332,172.5,182.1,5.5,139
2024-06-30T07:01:42.8322954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.93,2.332,172.5,182.2,5.9,139
2024-06-30T07:01:43.0822490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.86,2.332,172.5,182.2,5.3,145
2024-06-30T07:01:43.3321778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.97,2.332,172.5,182.2,5.2,145
2024-06-30T07:01:43.5822056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.13,2.381,176,182.2,5.4,151
2024-06-30T07:01:43.8321026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.89,2.381,176,182.4,5.2,143
2024-06-30T07:01:44.0820689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,342.07,2.381,176,182.4,5.8,154
2024-06-30T07:01:44.3319377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.85,2.381,176,182.4,4.8,151
2024-06-30T07:01:44.5819201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.74,2.415,178.4,182.4,4.8,160
2024-06-30T07:01:44.8318741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,350.72,2.415,178.4,182.6,4.5,164
2024-06-30T07:01:45.0818283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.91,2.415,178.4,182.6,4.3,161
2024-06-30T07:01:45.3317809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.8,2.415,178.4,182.6,4.5,158
2024-06-30T07:01:45.5817641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,353.31,2.38,178.2,182.6,4.3,168
2024-06-30T07:01:45.8322413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,352.3,2.38,178.2,182.4,3.6,166
2024-06-30T07:01:46.0816679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.19,2.38,178.2,182.4,4.1,160
2024-06-30T07:01:46.3315801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.65,2.38,178.2,182.4,4.1,156
2024-06-30T07:01:46.5815733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.86,2.335,176.4,182.4,3.8,157
2024-06-30T07:01:46.8314854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.93,2.335,176.4,182.3,3.8,154
2024-06-30T07:01:47.0814009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,343.9,2.335,176.4,182.3,4.4,155
2024-06-30T07:01:47.3313930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.15,2.335,176.4,182.3,4.5,151
2024-06-30T07:01:47.5813446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.45,2.353,174.8,182.3,5,150
2024-06-30T07:01:47.8313096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.98,2.353,174.8,182.4,5.6,150
2024-06-30T07:01:48.0812074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,339.17,2.353,174.8,182.4,6.3,151
2024-06-30T07:01:48.3312247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.03,2.353,174.8,182.4,5.2,151
2024-06-30T07:01:48.5811191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,323.39,2.415,175,182.4,4.1,123
2024-06-30T07:01:48.8311294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,330.88,2.415,175,182.5,3.5,132
2024-06-30T07:01:49.0908848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.23,2.415,175,182.5,4.6,141
2024-06-30T07:01:49.3309881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.85,2.415,175,182.5,5.6,134
2024-06-30T07:01:49.5809244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.63,2.447,176,182.5,6.4,136
2024-06-30T07:01:49.8309085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.49,2.447,176,182.5,6.3,137
2024-06-30T07:01:50.0807989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.11,2.447,176,182.5,6.4,138
2024-06-30T07:01:50.3308187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.74,2.447,176,182.5,6.5,139
2024-06-30T07:01:50.5807570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.19,2.416,176.6,182.5,6.2,135
2024-06-30T07:01:50.8305992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.05,2.416,176.6,182.4,5.9,133
2024-06-30T07:01:51.0806253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,321.32,2.416,176.6,182.4,5.8,125
2024-06-30T07:01:51.3305899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.85,2.416,176.6,182.4,5.9,130
2024-06-30T07:01:51.5805327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.08,2.365,176.1,182.4,5.8,136
2024-06-30T07:01:51.8304622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.84,2.365,176.1,182.4,5.2,133
2024-06-30T07:01:52.0804597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,313.49,2.365,176.1,182.4,3.4,103
2024-06-30T07:01:52.3304144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.35,2.365,176.1,182.4,3.8,100
2024-06-30T07:01:52.5803314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.07,2.345,175.1,182.4,4,112
2024-06-30T07:01:52.8303357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.58,2.345,175.1,182.5,3.8,113
2024-06-30T07:01:53.0853816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.6,2.345,175.1,182.5,4.7,116
2024-06-30T07:01:53.3301822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,320.12,2.345,175.1,182.5,3,111
2024-06-30T07:01:53.5801520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.85,2.357,174.4,182.5,3.4,124
2024-06-30T07:01:53.8300430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,319.16,2.357,174.4,182.6,3.7,115
2024-06-30T07:01:54.0799890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,321.79,2.357,174.4,182.6,3.1,115
2024-06-30T07:01:54.3299265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.46,2.357,174.4,182.6,3.6,126
2024-06-30T07:01:54.5799058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.32,2.373,174.4,182.6,5.5,121
2024-06-30T07:01:54.8205871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.6,2.373,174.4,182.6,5.6,123
2024-06-30T07:01:55.0798363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.62,2.373,174.4,182.6,5.7,126
2024-06-30T07:01:55.3297807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.4,2.373,174.4,182.6,5.8,130
2024-06-30T07:01:55.5797711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.67,2.382,175.1,182.6,5.6,131
2024-06-30T07:01:55.8297163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.27,2.382,175.1,182.6,5.5,133
2024-06-30T07:01:56.0796123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.21,2.382,175.1,182.6,5.6,129
2024-06-30T07:01:56.3295583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.68,2.382,175.1,182.6,5.8,126
2024-06-30T07:01:56.5795238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.13,2.362,176.2,182.6,5.8,125
2024-06-30T07:01:56.8295361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.22,2.362,176.2,182.7,5.5,127
2024-06-30T07:01:57.0795248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.72,2.362,176.2,182.7,4.7,137
2024-06-30T07:01:57.3293638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.68,2.362,176.2,182.7,5.5,129
2024-06-30T07:01:57.5793055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.37,2.337,177.4,182.7,5.1,130
2024-06-30T07:01:57.8292758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.86,2.337,177.4,182.9,5.3,138
2024-06-30T07:01:58.0792285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,342.64,2.337,177.4,182.9,2.7,147
2024-06-30T07:01:58.3292102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.7,2.337,177.4,182.9,2.9,116
2024-06-30T07:01:58.5791895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,321.27,2.332,178.1,182.9,1.9,91
2024-06-30T07:01:58.8290818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,334.65,2.332,178.1,183,2,124
2024-06-30T07:01:59.0790330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,351.59,2.332,178.1,183,2,161
2024-06-30T07:01:59.3290014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,347.9,2.332,178.1,183,2.4,155
2024-06-30T07:01:59.5790187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.02,2.353,177.4,183,3.9,153
2024-06-30T07:01:59.8289383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.03,2.353,177.4,182.9,4.8,137
2024-06-30T07:02:00.0788790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,340.82,2.353,177.4,182.9,3.9,148
2024-06-30T07:02:00.3287854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,331.03,2.353,177.4,182.9,4.6,135
2024-06-30T07:02:00.5787211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.72,2.381,175.9,182.9,4.4,133
2024-06-30T07:02:00.8287524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.88,2.381,175.9,182.7,4,143
2024-06-30T07:02:01.0786518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.74,2.381,175.9,182.7,5.6,163
2024-06-30T07:02:01.3286590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.98,2.381,175.9,182.7,4.5,155
2024-06-30T07:02:01.5785255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.71,2.399,174.7,182.7,5.7,155
2024-06-30T07:02:01.8285239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,347.41,2.399,174.7,182.6,6.2,162
2024-06-30T07:02:02.0783464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.73,2.399,174.7,182.6,6.1,161
2024-06-30T07:02:02.3283769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.97,2.399,174.7,182.6,6.4,156
2024-06-30T07:02:02.5783358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.38,2.417,174.6,182.6,6.3,151
2024-06-30T07:02:02.8283005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.6,2.417,174.6,182.8,6.5,154
2024-06-30T07:02:03.0781567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.99,2.417,174.6,182.8,6.1,157
2024-06-30T07:02:03.3282220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.17,2.417,174.6,182.8,6,153
2024-06-30T07:02:03.5781698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.43,2.416,175.5,182.8,6.4,152
2024-06-30T07:02:03.8281310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,344.63,2.416,175.5,182.9,7,158
2024-06-30T07:02:04.0780966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,350.08,2.416,175.5,182.9,6,165
2024-06-30T07:02:04.3279929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,347.8,2.416,175.5,182.9,6.4,162
2024-06-30T07:02:04.5779434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.88,2.374,176.4,182.9,6.4,155
2024-06-30T07:02:04.8277294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.8,2.374,176.4,182.8,6.4,155
2024-06-30T07:02:05.0778479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,343.71,2.374,176.4,182.8,6.1,156
2024-06-30T07:02:05.3277465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,343.65,2.374,176.4,182.8,6.2,156
2024-06-30T07:02:05.5777204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.29,2.33,176.9,182.8,6.5,157
2024-06-30T07:02:05.8277368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,346.85,2.33,176.9,182.9,5.9,160
2024-06-30T07:02:06.0776739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,342.2,2.33,176.9,182.9,6.4,154
2024-06-30T07:02:06.3275991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,349.66,2.33,176.9,182.9,6.1,164
2024-06-30T07:02:06.5775536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.81,2.342,176.9,182.9,6.2,156
2024-06-30T07:02:06.8274939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,345.05,2.342,176.9,183,6.8,158
2024-06-30T07:02:07.0774283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.55,2.342,176.9,183,6.8,148
2024-06-30T07:02:07.3173531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,337.41,2.342,176.9,183,7,148
2024-06-30T07:02:07.5773418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,335.22,2.397,176.1,183,6.8,145
2024-06-30T07:02:07.8273141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.23,2.397,176.1,183.1,7.2,144
2024-06-30T07:02:08.0773065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,333.93,2.397,176.1,183.1,7.6,144
2024-06-30T07:02:08.3271552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.73,2.397,176.1,183.1,7.1,138
2024-06-30T07:02:08.5808780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.48,2.415,175.5,183.1,6.5,137
2024-06-30T07:02:08.8325168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.6,2.415,175.5,183,6.8,139
2024-06-30T07:02:09.0807864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.65,2.415,175.5,183,7,138
2024-06-30T07:02:09.3307125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.44,2.415,175.5,183,6.7,136
2024-06-30T07:02:09.5806509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.39,2.365,175.8,183,6.9,135
2024-06-30T07:02:09.8150479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.64,2.365,175.8,183,7.1,133
2024-06-30T07:02:10.0806063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.41,2.365,175.8,183,7.1,134
2024-06-30T07:02:10.3149628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.08,2.365,175.8,183,6.7,133
2024-06-30T07:02:10.5805209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.17,2.308,177,183,6.7,133
2024-06-30T07:02:10.8304602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.94,2.308,177,183,6.7,134
2024-06-30T07:02:11.0804521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.69,2.308,177,183,6.5,136
2024-06-30T07:02:11.3302639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.05,2.308,177,183,6.4,135
2024-06-30T07:02:11.5802666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.93,2.315,177.9,183,6.3,137
2024-06-30T07:02:11.8302647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.93,2.315,177.9,183,6.3,137
2024-06-30T07:02:12.0801563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.41,2.315,177.9,183,6.5,134
2024-06-30T07:02:12.3301295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.93,2.315,177.9,183,6.5,136
2024-06-30T07:02:12.5800561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.82,2.315,177.9,183,6.8,135
2024-06-30T07:02:12.8143821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.58,2.315,177.9,183.1,7.1,135
2024-06-30T07:02:13.0799603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.74,2.37,177.8,183.1,7.3,134
2024-06-30T07:02:13.3298905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.5,2.37,177.8,183.1,7.1,136
2024-06-30T07:02:13.5731485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.82,2.409,176.6,183.1,7.3,133
2024-06-30T07:02:13.8298137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.19,2.409,176.6,183.2,7.1,137
2024-06-30T07:02:14.0797590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.91,2.409,176.6,183.2,6.9,139
2024-06-30T07:02:14.3297114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.25,2.409,176.6,183.2,6.8,138
2024-06-30T07:02:14.5640665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,330.37,2.388,176.1,183.2,7.3,139
2024-06-30T07:02:14.8296435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.31,2.388,176.1,183.2,6.8,137
2024-06-30T07:02:15.0796061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.63,2.388,176.1,183.2,6.5,137
2024-06-30T07:02:15.3295172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.27,2.388,176.1,183.2,6.6,142
2024-06-30T07:02:15.5639002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,335.86,2.344,176.5,183.2,6.2,145
2024-06-30T07:02:15.8294347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.33,2.344,176.5,183.2,6.2,147
2024-06-30T07:02:16.0793661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,332.62,2.344,176.5,183.2,5.8,140
2024-06-30T07:02:16.3291790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.96,2.344,176.5,183.2,5.9,142
2024-06-30T07:02:16.5664347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.23,2.344,176.5,183.2,5.9,141
2024-06-30T07:02:16.8291921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.37,2.344,176.6,183.3,6.1,140
2024-06-30T07:02:17.0791364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.8,2.344,176.6,183.3,5.8,136
2024-06-30T07:02:17.3291411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.4,2.344,176.6,183.3,5.9,137
2024-06-30T07:02:17.5790856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.68,2.376,176.2,183.3,6.3,134
2024-06-30T07:02:17.8168197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.1,2.376,176.2,183.4,6.8,130
2024-06-30T07:02:18.0789668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.52,2.376,176.2,183.4,6.9,132
2024-06-30T07:02:18.3290243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.33,2.376,176.2,183.4,6.8,129
2024-06-30T07:02:18.5789551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.99,2.401,175.9,183.4,7.1,129
2024-06-30T07:02:18.8288702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.16,2.401,175.9,183.3,6.7,130
2024-06-30T07:02:19.0787829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.05,2.401,175.9,183.3,6.6,131
2024-06-30T07:02:19.3287161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.22,2.401,175.9,183.3,6.9,133
2024-06-30T07:02:19.5785467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.46,2.406,176.5,183.3,7.1,136
2024-06-30T07:02:19.8286584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.99,2.406,176.5,183.3,6.6,136
2024-06-30T07:02:20.0785125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.05,2.406,176.5,183.3,6.8,139
2024-06-30T07:02:20.3285187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.98,2.406,176.5,183.3,6.6,144
2024-06-30T07:02:20.5785035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.63,2.393,178.3,183.3,6.1,145
2024-06-30T07:02:20.8284376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,343.99,2.393,178.3,183.4,7.4,156
2024-06-30T07:02:21.0783868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,344.23,2.393,178.3,183.4,6.9,156
2024-06-30T07:02:21.3284301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,344.79,2.393,178.3,183.4,7.3,157
2024-06-30T07:02:21.5782103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,346.77,2.375,179,183.4,6.6,159
2024-06-30T07:02:21.8282419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,343.65,2.375,179,183.5,7,155
2024-06-30T07:02:22.0625902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,341.97,2.375,179,183.5,7.3,153
2024-06-30T07:02:22.3125337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,336.54,2.375,179,183.5,7.4,146
2024-06-30T07:02:22.5780521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.39,2.346,177,183.5,7.2,145
2024-06-30T07:02:22.8279944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.64,2.346,177,183.2,7.1,139
2024-06-30T07:02:23.0779536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.78,2.346,177,183.2,7.3,142
2024-06-30T07:02:23.3279271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329,2.346,177,183.2,7.2,137
2024-06-30T07:02:23.5778914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.5,2.331,175,183.2,7.1,133
2024-06-30T07:02:23.8278704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.25,2.331,175,183,7.2,133
2024-06-30T07:02:24.0777686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.25,2.331,175,183,7.2,133
2024-06-30T07:02:24.3276832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.43,2.331,175,183,7.6,135
2024-06-30T07:02:24.5777247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.45,2.345,175.9,183,7.2,142
2024-06-30T07:02:24.8275954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.61,2.345,175.9,183.2,6.9,143
2024-06-30T07:02:25.0775756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,338.21,2.345,175.9,183.2,6.8,149
2024-06-30T07:02:25.3274634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,340.47,2.345,175.9,183.2,6.8,152
2024-06-30T07:02:25.5684064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,343.85,2.372,178.1,183.2,7.2,156
2024-06-30T07:02:25.8183640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,352.02,2.372,178.1,183.7,6.2,166
2024-06-30T07:02:26.0683131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,348.44,2.372,178.1,183.7,6.1,161
2024-06-30T07:02:26.3183005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.09,2.372,178.1,183.7,5.6,163
2024-06-30T07:02:26.5681498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,354.43,2.366,177.5,183.7,4.2,169
2024-06-30T07:02:26.8181304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.15,2.366,177.5,183.6,4.4,158
2024-06-30T07:02:27.0681304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,342.14,2.366,177.5,183.6,5.5,152
2024-06-30T07:02:27.3180029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.49,2.366,177.5,183.6,6.1,149
2024-06-30T07:02:27.5679556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.09,2.325,174.1,183.6,6.3,150
2024-06-30T07:02:27.8179853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.69,2.325,174.1,183.1,6.4,146
2024-06-30T07:02:28.0679165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.54,2.325,174.1,183.1,6.6,146
2024-06-30T07:02:28.3178013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.5,2.325,174.1,183.1,7,145
2024-06-30T07:02:28.5677865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324.59,2.308,172,183.1,7.2,133
2024-06-30T07:02:28.8177677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,322.88,2.308,172,182.9,7.2,131
2024-06-30T07:02:29.0676947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.71,2.308,172,182.9,7.6,130
2024-06-30T07:02:29.3176846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,319.94,2.308,172,182.9,7.8,128
2024-06-30T07:02:29.5675688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,324.05,2.348,174.1,182.9,8.3,133
2024-06-30T07:02:29.8175564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,326.91,2.348,174.1,183.1,7.9,136
2024-06-30T07:02:30.0675016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.54,2.348,174.1,183.1,7.4,135
2024-06-30T07:02:30.3174398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,329.65,2.348,174.1,183.1,7.4,139
2024-06-30T07:02:30.5674255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,330.61,2.396,177.8,183.1,7.4,139
2024-06-30T07:02:30.8173179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.47,2.396,177.8,183.1,7.3,140
2024-06-30T07:02:31.0673208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.39,2.396,177.8,183.1,6.6,143
2024-06-30T07:02:31.3170960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.05,2.396,177.8,183.1,6.7,144
2024-06-30T07:02:31.5693812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.9,2.398,179.6,183.1,6.3,144
2024-06-30T07:02:31.8170786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.01,2.398,179.6,182.8,5.9,137
2024-06-30T07:02:32.0670715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.96,2.398,179.6,182.8,5.8,134
2024-06-30T07:02:32.3170047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.3,2.398,179.6,182.8,5.7,137
2024-06-30T07:02:32.5670486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.77,2.355,178.6,182.8,5.3,136
2024-06-30T07:02:32.8169342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.79,2.355,178.6,182.6,4.9,141
2024-06-30T07:02:33.0669602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.29,2.355,178.6,182.6,4.6,141
2024-06-30T07:02:33.3168110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.98,2.355,178.6,182.6,4.6,145
2024-06-30T07:02:33.5668019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.27,2.341,176.8,182.6,4.7,151
2024-06-30T07:02:33.8167795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.3,2.341,176.8,182.6,5.5,155
2024-06-30T07:02:34.0667255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,343.61,2.341,176.8,182.6,5.1,155
2024-06-30T07:02:34.3166652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,346.88,2.341,176.8,182.6,5.4,160
2024-06-30T07:02:34.5666102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,345.64,2.381,175,182.6,5.5,159
2024-06-30T07:02:34.8165905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,349.2,2.381,175,182.6,5.3,164
2024-06-30T07:02:35.0665130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.27,2.381,175,182.6,5,161
2024-06-30T07:02:35.3164160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,347.7,2.381,175,182.6,5.6,162
2024-06-30T07:02:35.5664631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.76,2.415,172.7,182.6,4.6,158
2024-06-30T07:02:35.8163660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.16,2.415,172.7,182.4,6.1,157
2024-06-30T07:02:36.0663415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.19,2.415,172.7,182.4,6,150
2024-06-30T07:02:36.3162319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.47,2.415,172.7,182.4,6,149
2024-06-30T07:02:36.5662338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333,2.395,170.9,182.4,6.4,144
2024-06-30T07:02:36.8162126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.83,2.395,170.9,182.2,6,138
2024-06-30T07:02:37.0661128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.35,2.395,170.9,182.2,6.5,134
2024-06-30T07:02:37.3160361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.55,2.395,170.9,182.2,6.8,136
2024-06-30T07:02:37.5659471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,321.65,2.339,171.4,182.2,6.4,129
2024-06-30T07:02:37.8159958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.17,2.339,171.4,182.2,6.8,129
2024-06-30T07:02:38.0659469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.27,2.339,171.4,182.2,7,132
2024-06-30T07:02:38.3158598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.71,2.339,171.4,182.2,7.1,134
2024-06-30T07:02:38.5657848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.86,2.309,174.6,182.2,6.9,137
2024-06-30T07:02:38.8157688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.46,2.309,174.6,182.4,7,139
2024-06-30T07:02:39.0656974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.4,2.309,174.6,182.4,6.8,140
2024-06-30T07:02:39.3156414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.34,2.309,174.6,182.4,6.6,141
2024-06-30T07:02:39.5656238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.91,2.328,177.5,182.4,6.3,143
2024-06-30T07:02:39.8156035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,334.75,2.328,177.5,182.4,6.2,144
2024-06-30T07:02:40.0655650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.08,2.328,177.5,182.4,5.5,142
2024-06-30T07:02:40.3154357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.38,2.328,177.5,182.4,5.7,140
2024-06-30T07:02:40.5654534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,333.72,2.335,177,182.4,5.7,142
2024-06-30T07:02:40.8154150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.25,2.335,177,182,5.7,139
2024-06-30T07:02:41.0653104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.85,2.335,177,182,5.8,140
2024-06-30T07:02:41.3152487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.24,2.335,177,182,5.5,140
2024-06-30T07:02:41.5652430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.74,2.308,174.1,182,5.5,135
2024-06-30T07:02:41.8151139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.78,2.308,174.1,181.7,5.7,133
2024-06-30T07:02:42.0651300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.18,2.308,174.1,181.7,6.3,128
2024-06-30T07:02:42.3150281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.2,2.308,174.1,181.7,6.1,125
2024-06-30T07:02:42.5650040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,318.39,2.299,172.1,181.7,6.3,125
2024-06-30T07:02:42.8149444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.4,2.299,172.1,181.9,6.4,125
2024-06-30T07:02:43.0648999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.38,2.299,172.1,181.9,5.9,128
2024-06-30T07:02:43.3147728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.09,2.299,172.1,181.9,5.9,133
2024-06-30T07:02:43.5648975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.4,2.322,173,181.9,5.9,133
2024-06-30T07:02:43.8147441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.54,2.322,173,181.9,5.6,134
2024-06-30T07:02:44.0646778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.82,2.322,173,181.9,5.6,133
2024-06-30T07:02:44.3146710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.06,2.322,173,181.9,5.5,129
2024-06-30T07:02:44.5646687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.82,2.35,175.1,181.9,5.3,130
2024-06-30T07:02:44.8145824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.9,2.35,175.1,182,5.6,139
2024-06-30T07:02:45.0645599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.89,2.35,175.1,182,5.3,137
2024-06-30T07:02:45.3145090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.08,2.35,175.1,182,5.1,134
2024-06-30T07:02:45.5644443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.47,2.35,175.4,182,5.1,133
2024-06-30T07:02:45.8143899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.13,2.35,175.4,181.7,5,134
2024-06-30T07:02:46.0643169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.91,2.35,175.4,181.7,5.2,137
2024-06-30T07:02:46.3142726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.76,2.35,175.4,181.7,5.3,130
2024-06-30T07:02:46.5642075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.88,2.356,173.8,181.7,5.5,134
2024-06-30T07:02:46.8142395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.03,2.356,173.8,181.6,5.6,129
2024-06-30T07:02:47.0641073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.66,2.356,173.8,181.6,5.6,134
2024-06-30T07:02:47.3140496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.38,2.356,173.8,181.6,5.8,134
2024-06-30T07:02:47.5640299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.24,2.354,172.6,181.6,5.8,137
2024-06-30T07:02:47.8139696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.58,2.354,172.6,181.6,5.9,139
2024-06-30T07:02:48.0639200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.15,2.354,172.6,181.6,6.3,139
2024-06-30T07:02:48.3137698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.45,2.354,172.6,181.6,6.5,137
2024-06-30T07:02:48.5638444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.84,2.332,173,181.6,6.4,140
2024-06-30T07:02:48.8137713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.04,2.332,173,181.6,6.2,140
2024-06-30T07:02:49.0637367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.29,2.332,173,181.6,6.7,137
2024-06-30T07:02:49.3136030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.14,2.332,173,181.6,6.6,138
2024-06-30T07:02:49.5635509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.13,2.327,174,181.6,6.9,142
2024-06-30T07:02:49.8135641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.12,2.327,174,181.5,7.3,149
2024-06-30T07:02:50.0635538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.66,2.327,174,181.5,6.8,144
2024-06-30T07:02:50.3134314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.23,2.327,174,181.5,6.7,142
2024-06-30T07:02:50.5634379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.59,2.343,174.6,181.5,7.2,148
2024-06-30T07:02:50.8133438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.68,2.343,174.6,181.4,7.3,147
2024-06-30T07:02:51.0633616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,333.14,2.343,174.6,181.4,7.3,145
2024-06-30T07:02:51.3132822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.45,2.343,174.6,181.4,7.2,144
2024-06-30T07:02:51.5632262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.5,2.339,174.5,181.4,7.4,143
2024-06-30T07:02:51.8131067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.65,2.339,174.5,181.4,7.3,147
2024-06-30T07:02:52.0630920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.84,2.339,174.5,181.4,6.4,141
2024-06-30T07:02:52.3130219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.34,2.339,174.5,181.4,6.4,139
2024-06-30T07:02:52.5630203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.45,2.302,174.5,181.4,6,136
2024-06-30T07:02:52.8130147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.84,2.302,174.5,181.4,6.3,137
2024-06-30T07:02:53.0629040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.21,2.302,174.5,181.4,5.6,146
2024-06-30T07:02:53.3128394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,331.15,2.302,174.5,181.4,6,141
2024-06-30T07:02:53.5628114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.87,2.285,174.4,181.4,6.2,137
2024-06-30T07:02:53.8127294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.41,2.285,174.4,181.5,6,140
2024-06-30T07:02:54.0627142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.4,2.285,174.4,181.5,6.5,142
2024-06-30T07:02:54.3126786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.84,2.285,174.4,181.5,6.3,141
2024-06-30T07:02:54.5626031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.65,2.308,173.4,181.5,6.3,141
2024-06-30T07:02:54.8125943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.82,2.308,173.4,181.6,6.2,141
2024-06-30T07:02:55.0645406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.78,2.308,173.4,181.6,6.5,140
2024-06-30T07:02:55.3144095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.98,2.308,173.4,181.6,6.8,138
2024-06-30T07:02:55.5644014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.16,2.337,172,181.6,6.9,140
2024-06-30T07:02:55.8143484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.07,2.337,172,181.6,7,140
2024-06-30T07:02:56.0643294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.83,2.337,172,181.6,7.2,136
2024-06-30T07:02:56.3141693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,324.79,2.337,172,181.6,7.5,135
2024-06-30T07:02:56.5642225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.42,2.325,171.5,181.6,7.6,131
2024-06-30T07:02:56.8141735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.31,2.325,171.5,181.5,7.4,132
2024-06-30T07:02:57.0640819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.88,2.325,171.5,181.5,7.4,134
2024-06-30T07:02:57.3141304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.58,2.325,171.5,181.5,6.9,133
2024-06-30T07:02:57.5640463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.65,2.293,172.9,181.5,6.6,135
2024-06-30T07:02:57.8140153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.74,2.293,172.9,181.5,6.8,138
2024-06-30T07:02:58.0639342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.27,2.293,172.9,181.5,6.8,140
2024-06-30T07:02:58.3138950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.27,2.293,172.9,181.5,6.8,140
2024-06-30T07:02:58.5638576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,328.28,2.299,174.7,181.5,6.7,138
2024-06-30T07:02:58.8137571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.85,2.299,174.7,181.5,6.9,139
2024-06-30T07:02:59.0637009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.55,2.299,174.7,181.5,6.9,136
2024-06-30T07:02:59.3136569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.12,2.299,174.7,181.5,7.1,137
2024-06-30T07:02:59.5636049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.62,2.337,175.3,181.5,7.3,135
2024-06-30T07:02:59.8136011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.76,2.337,175.3,181.7,7.2,131
2024-06-30T07:03:00.0635180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.96,2.337,175.3,181.7,7.4,129
2024-06-30T07:03:00.3134780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,321.64,2.337,175.3,181.7,7.5,130
2024-06-30T07:03:00.5633976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.13,2.35,174.9,181.7,7.4,128
2024-06-30T07:03:00.8134113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.12,2.35,174.9,181.8,7.1,130
2024-06-30T07:03:01.0632956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.58,2.35,174.9,181.8,6.9,129
2024-06-30T07:03:01.3132353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.68,2.35,174.9,181.8,7,128
2024-06-30T07:03:01.5632324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.34,2.315,174.9,181.8,7,129
2024-06-30T07:03:01.8131566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322,2.315,174.9,181.8,7.1,130
2024-06-30T07:03:02.0630839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.22,2.315,174.9,181.8,7.1,129
2024-06-30T07:03:02.3130896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.13,2.315,174.9,181.8,6.8,131
2024-06-30T07:03:02.5629714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.63,2.282,175.2,181.8,6.8,133
2024-06-30T07:03:02.8129491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.32,2.282,175.2,181.7,6.8,134
2024-06-30T07:03:03.0628086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.16,2.282,175.2,181.7,6.1,134
2024-06-30T07:03:03.3128690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.64,2.282,175.2,181.7,6.1,140
2024-06-30T07:03:03.5627259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,334.01,2.282,175.2,181.7,7.5,146
2024-06-30T07:03:03.8127508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.04,2.287,175,181.7,6.9,139
2024-06-30T07:03:04.0626753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,325.88,2.287,175,181.7,6.3,134
2024-06-30T07:03:04.3126876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.19,2.287,175,181.7,6.8,143
2024-06-30T07:03:04.5626294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.46,2.318,173.7,181.7,7.2,135
2024-06-30T07:03:04.8125435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.27,2.318,173.7,181.8,7,137
2024-06-30T07:03:05.0625442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.09,2.318,173.7,181.8,7.7,135
2024-06-30T07:03:05.3129075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.83,2.318,173.7,181.8,7.8,131
2024-06-30T07:03:05.5624327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,321.58,2.355,172.4,181.8,7.9,131
2024-06-30T07:03:05.8124297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,320.6,2.355,172.4,182.1,8.4,130
2024-06-30T07:03:06.0623342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,323.81,2.355,172.4,182.1,8.4,134
2024-06-30T07:03:06.3122409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,321.98,2.355,172.4,182.1,8.7,132
2024-06-30T07:03:06.5622169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,320.36,2.357,172.4,182.1,8.7,130
2024-06-30T07:03:06.8121035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,322.38,2.357,172.4,182.4,8.5,132
2024-06-30T07:03:07.0621378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,323.41,2.357,172.4,182.4,8.2,133
2024-06-30T07:03:07.3120935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.81,2.357,172.4,182.4,8.2,131
2024-06-30T07:03:07.5620215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.28,2.357,172.4,182.4,8.1,134
2024-06-30T07:03:07.8119985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.61,2.302,174.1,182.3,7.6,135
2024-06-30T07:03:08.0619153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.7,2.302,174.1,182.3,7.5,135
2024-06-30T07:03:08.3118672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.19,2.302,174.1,182.3,7.2,134
2024-06-30T07:03:08.5618558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.61,2.262,176.1,182.3,7.3,133
2024-06-30T07:03:08.8118028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,322.8,2.262,176.1,182,7.3,131
2024-06-30T07:03:09.0617285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.68,2.262,176.1,182,6.9,129
2024-06-30T07:03:09.3116841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.1,2.262,176.1,182,6.4,130
2024-06-30T07:03:09.5616116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,323.96,2.286,176.7,182,6.5,131
2024-06-30T07:03:09.8116161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.62,2.286,176.7,182.1,7.2,129
2024-06-30T07:03:10.0615341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.68,2.286,176.7,182.1,6.6,132
2024-06-30T07:03:10.3114938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.2,2.286,176.7,182.1,7,132
2024-06-30T07:03:10.5614811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.89,2.354,175.8,182.1,7.2,128
2024-06-30T07:03:10.8113584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.78,2.354,175.8,182.4,7.5,128
2024-06-30T07:03:11.0612837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.92,2.354,175.8,182.4,7,130
2024-06-30T07:03:11.3112876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.68,2.354,175.8,182.4,7.4,129
2024-06-30T07:03:11.5612227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.47,2.354,175.8,182.4,7.4,130
2024-06-30T07:03:11.8112341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.38,2.384,174.7,182.6,7.5,130
2024-06-30T07:03:12.0611869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.28,2.384,174.7,182.6,7.6,130
2024-06-30T07:03:12.3110764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.04,2.384,174.7,182.6,7.1,129
2024-06-30T07:03:12.5610220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.01,2.344,174.2,182.6,7.1,128
2024-06-30T07:03:12.8110092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.62,2.344,174.2,182.6,6.6,128
2024-06-30T07:03:13.0609434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.65,2.344,174.2,182.6,6.4,129
2024-06-30T07:03:13.3108408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.31,2.344,174.2,182.6,6.1,128
2024-06-30T07:03:13.5608807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.34,2.282,174.2,182.6,6.1,131
2024-06-30T07:03:13.8108024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.47,2.282,174.2,182.6,6.8,131
2024-06-30T07:03:14.0607094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.62,2.282,174.2,182.6,6.6,127
2024-06-30T07:03:14.3106518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.38,2.282,174.2,182.6,6.7,123
2024-06-30T07:03:14.5606401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.88,2.273,174.5,182.6,6,117
2024-06-30T07:03:14.8105849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.33,2.273,174.5,182.7,4.8,118
2024-06-30T07:03:15.0605335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,329.15,2.273,174.5,182.7,3.9,132
2024-06-30T07:03:15.3104539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.47,2.273,174.5,182.7,5.3,128
2024-06-30T07:03:15.5604353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.35,2.311,174.8,182.7,7.6,124
2024-06-30T07:03:15.8103981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.81,2.311,174.8,182.8,8,125
2024-06-30T07:03:16.0602939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.99,2.311,174.8,182.8,7.3,123
2024-06-30T07:03:16.3102527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.63,2.311,174.8,182.8,7.8,127
2024-06-30T07:03:16.5602180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,319.58,2.329,175.3,182.8,8,127
2024-06-30T07:03:16.8101817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.29,2.329,175.3,182.8,7.7,130
2024-06-30T07:03:17.0599859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,321.01,2.329,175.3,182.8,7.4,128
2024-06-30T07:03:17.3101019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,319.09,2.329,175.3,182.8,7.7,126
2024-06-30T07:03:17.5600440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.53,2.306,176.4,182.8,6.9,129
2024-06-30T07:03:17.8099992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,319.81,2.306,176.4,182.8,7.2,126
2024-06-30T07:03:18.0599695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.23,2.306,176.4,182.8,6.7,127
2024-06-30T07:03:18.3098654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.66,2.306,176.4,182.8,6.8,129
2024-06-30T07:03:18.5597882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.5,2.299,177.5,182.8,6.5,128
2024-06-30T07:03:18.8097859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.18,2.299,177.5,182.8,6.4,130
2024-06-30T07:03:19.0596721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.07,2.299,177.5,182.8,5.8,130
2024-06-30T07:03:19.3096454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.11,2.299,177.5,182.8,4.9,132
2024-06-30T07:03:19.5596372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.57,2.329,177.3,182.8,5,130
2024-06-30T07:03:19.8095198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.94,2.329,177.3,183,5.1,125
2024-06-30T07:03:20.0595208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.67,2.329,177.3,183,5.6,126
2024-06-30T07:03:20.3094680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.81,2.329,177.3,183,6.1,126
2024-06-30T07:03:20.5594477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.5,2.355,175.9,183,6.3,125
2024-06-30T07:03:20.8094389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.3,2.355,175.9,183.2,6.7,124
2024-06-30T07:03:21.0593269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.36,2.355,175.9,183.2,6.9,127
2024-06-30T07:03:21.3093149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.41,2.355,175.9,183.2,7.2,125
2024-06-30T07:03:21.5592439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,317.27,2.342,174.6,183.2,7.4,123
2024-06-30T07:03:21.8091962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.27,2.342,174.6,183.4,7.7,122
2024-06-30T07:03:22.0591357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,319.98,2.342,174.6,183.4,8,127
2024-06-30T07:03:22.3090687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,320.87,2.342,174.6,183.4,7.9,128
2024-06-30T07:03:22.5590258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.36,2.311,174.5,183.4,7.3,128
2024-06-30T07:03:22.8090218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.22,2.311,174.5,183.4,7.6,132
2024-06-30T07:03:23.0588973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,320.85,2.311,174.5,183.4,7.8,128
2024-06-30T07:03:23.3088608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,319.05,2.311,174.5,183.4,8,126
2024-06-30T07:03:23.5588566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,318.76,2.3,175.7,183.4,8.5,126
2024-06-30T07:03:23.8087634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,320.49,2.3,175.7,183.3,7.5,127
2024-06-30T07:03:24.0587290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.28,2.3,175.7,183.3,7.5,128
2024-06-30T07:03:24.3087095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.29,2.3,175.7,183.3,7.3,129
2024-06-30T07:03:24.5586642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.18,2.321,176.9,183.3,7,128
2024-06-30T07:03:24.8086048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.62,2.321,176.9,183.4,6.6,133
2024-06-30T07:03:25.0586194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.04,2.321,176.9,183.4,7,129
2024-06-30T07:03:25.3085096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.7,2.321,176.9,183.4,7.3,129
2024-06-30T07:03:25.5584113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.74,2.338,177,183.4,7.7,127
2024-06-30T07:03:25.8084231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.22,2.338,177,183.5,7.7,125
2024-06-30T07:03:26.0583704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.45,2.338,177,183.5,8,122
2024-06-30T07:03:26.3083691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.4,2.338,177,183.5,6.6,126
2024-06-30T07:03:26.5582390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.21,2.321,176.3,183.5,7,128
2024-06-30T07:03:26.8082089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.52,2.321,176.3,183.4,7.7,122
2024-06-30T07:03:27.0580472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.52,2.321,176.3,183.4,7.7,122
2024-06-30T07:03:27.3080676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,317.45,2.321,176.3,183.4,7.6,123
2024-06-30T07:03:27.5580377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,316.71,2.302,175.8,183.4,7.4,122
2024-06-30T07:03:27.8079673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,316.4,2.302,175.8,183.6,7.8,122
2024-06-30T07:03:28.0579740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,316.07,2.302,175.8,183.6,8.1,122
2024-06-30T07:03:28.3077671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.32,2.302,175.8,183.6,7.8,117
2024-06-30T07:03:28.5734475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310.35,2.302,176.1,183.6,8.1,115
2024-06-30T07:03:28.8078300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.89,2.302,176.1,183.8,7.8,115
2024-06-30T07:03:29.0576861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.22,2.302,176.1,183.8,8.2,116
2024-06-30T07:03:29.3076552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,315.97,2.302,176.1,183.8,8.4,122
2024-06-30T07:03:29.5576470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,315.77,2.303,176.5,183.8,7.9,121
2024-06-30T07:03:29.8075883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,317.07,2.303,176.5,183.8,8.2,123
2024-06-30T07:03:30.0731278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,313.9,2.303,176.5,183.8,8.1,119
2024-06-30T07:03:30.3075294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.43,2.303,176.5,183.8,7.8,118
2024-06-30T07:03:30.5730318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.25,2.305,176.8,183.8,7.7,120
2024-06-30T07:03:30.8073691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.04,2.305,176.8,183.9,6.8,127
2024-06-30T07:03:31.0573099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.64,2.305,176.8,183.9,7,123
2024-06-30T07:03:31.3291907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.84,2.305,176.8,183.9,7.4,114
2024-06-30T07:03:31.5728940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312,2.313,177.2,183.9,6.3,113
2024-06-30T07:03:31.8228576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,313.96,2.313,177.2,183.9,6.1,115
2024-06-30T07:03:32.0728052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,311.89,2.313,177.2,183.9,6.8,114
2024-06-30T07:03:32.3070392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.28,2.313,177.2,183.9,6.8,112
2024-06-30T07:03:32.5570837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,309.16,2.32,177,183.9,7.5,112
2024-06-30T07:03:32.8069297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,310.12,2.32,177,183.9,8,114
2024-06-30T07:03:33.0725493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.73,2.32,177,183.9,7.9,117
2024-06-30T07:03:33.3068755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.94,2.32,177,183.9,8.4,112
2024-06-30T07:03:33.5568665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,307.12,2.332,176,183.9,8.3,111
2024-06-30T07:03:33.8068117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.33,2.332,176,183.8,7.6,109
2024-06-30T07:03:34.0567097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,307.31,2.332,176,183.8,7.5,110
2024-06-30T07:03:34.3222685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.98,2.332,176,183.8,7.6,111
2024-06-30T07:03:34.5566784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,310.08,2.342,175.8,183.8,6.8,112
2024-06-30T07:03:34.8222312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.98,2.342,175.8,183.9,6.9,117
2024-06-30T07:03:35.0721412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,309.66,2.342,175.8,183.9,7.1,112
2024-06-30T07:03:35.3220260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.49,2.342,175.8,183.9,6.9,124
2024-06-30T07:03:35.5720689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.09,2.343,177,183.9,5.7,130
2024-06-30T07:03:35.8219923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.5,2.343,177,184.1,6.4,141
2024-06-30T07:03:36.0720061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.91,2.343,177,184.1,5.5,125
2024-06-30T07:03:36.3219277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.89,2.343,177,184.1,5.7,135
2024-06-30T07:03:36.5719469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.06,2.336,178.4,184.1,5.6,125
2024-06-30T07:03:36.8218009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.23,2.336,178.4,184.2,6.5,113
2024-06-30T07:03:37.0717678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,315.39,2.336,178.4,184.2,6.5,117
2024-06-30T07:03:37.3216313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.22,2.336,178.4,184.2,5.9,114
2024-06-30T07:03:37.5560632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,313.74,2.312,178.5,184.2,7.5,117
2024-06-30T07:03:37.8060197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,311.07,2.312,178.5,184.3,7.7,114
2024-06-30T07:03:38.0559431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.9,2.312,178.5,184.3,7.6,110
2024-06-30T07:03:38.3214659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.6,2.312,178.5,184.3,7.8,110
2024-06-30T07:03:38.5714864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312,2.296,177.4,184.3,6.9,114
2024-06-30T07:03:38.8213500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.41,2.296,177.4,184.3,6.3,117
2024-06-30T07:03:39.0713501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,307.11,2.296,177.4,184.3,7.4,109
2024-06-30T07:03:39.3211920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.97,2.296,177.4,184.3,7.7,107
2024-06-30T07:03:39.5712548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.08,2.306,176.8,184.3,7.7,106
2024-06-30T07:03:39.8211861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.07,2.306,176.8,184.3,6.8,109
2024-06-30T07:03:40.0712754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.27,2.306,176.8,184.3,6.7,114
2024-06-30T07:03:40.3053754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309.18,2.306,176.8,184.3,7.1,111
2024-06-30T07:03:40.5710658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.96,2.328,177.4,184.3,7.7,114
2024-06-30T07:03:40.8210070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,312.65,2.328,177.4,184.3,7.1,115
2024-06-30T07:03:41.0709735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.09,2.328,177.4,184.3,6.7,116
2024-06-30T07:03:41.3208667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.94,2.328,177.4,184.3,6.1,117
2024-06-30T07:03:41.5708809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.33,2.337,177.8,184.3,4.9,115
2024-06-30T07:03:41.8208707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.06,2.337,177.8,184.3,5.5,114
2024-06-30T07:03:42.0707981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,310.22,2.337,177.8,184.3,6.7,111
2024-06-30T07:03:42.3206614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.8,2.337,177.8,184.3,6.5,110
2024-06-30T07:03:42.5706854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.41,2.33,176.5,184.3,7.4,113
2024-06-30T07:03:42.8206380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.41,2.33,176.5,184.3,7,121
2024-06-30T07:03:43.0705244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,319.65,2.33,176.5,184.3,7.1,124
2024-06-30T07:03:43.3047619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,315.13,2.33,176.5,184.3,8.2,120
2024-06-30T07:03:43.5704435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,309.24,2.312,174.8,184.3,8.7,114
2024-06-30T07:03:43.8048000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.1,2.312,174.8,184.4,8.6,116
2024-06-30T07:03:44.0546876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,309.96,2.312,174.8,184.4,8.9,115
2024-06-30T07:03:44.3203103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,311.64,2.312,174.8,184.4,8.9,117
2024-06-30T07:03:44.5702676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,311.24,2.301,174.9,184.4,9.3,117
2024-06-30T07:03:44.8045964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,313.94,2.301,174.9,184.5,9.2,120
2024-06-30T07:03:45.0545775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,313.94,2.301,174.9,184.5,9.2,120
2024-06-30T07:03:45.3201071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,313.19,2.301,174.9,184.5,9.1,119
2024-06-30T07:03:45.5544574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,311.06,2.301,174.9,184.5,8.7,116
2024-06-30T07:03:45.8044126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.73,2.292,177,184.5,8.5,115
2024-06-30T07:03:46.0543136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,312.52,2.292,177,184.5,8.4,117
2024-06-30T07:03:46.3043477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,311.57,2.292,177,184.5,8.5,116
2024-06-30T07:03:46.5542725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,313.25,2.292,177,184.5,8.5,118
2024-06-30T07:03:46.8198170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,317.63,2.308,179.6,184.5,8,122
2024-06-30T07:03:47.0541715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,316.22,2.308,179.6,184.5,7.8,120
2024-06-30T07:03:47.3196286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.17,2.308,179.6,184.5,7.7,121
2024-06-30T07:03:47.5696385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.38,2.338,180.5,184.5,7.3,119
2024-06-30T07:03:47.8040055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.99,2.338,180.5,184.6,7.5,120
2024-06-30T07:03:48.0539798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.23,2.338,180.5,184.6,7.6,118
2024-06-30T07:03:48.3038744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.09,2.338,180.5,184.6,7.7,118
2024-06-30T07:03:48.5538388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316,2.343,179.1,184.6,8.1,120
2024-06-30T07:03:48.8037623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,315.97,2.343,179.1,184.7,8.2,120
2024-06-30T07:03:49.0693704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,314.8,2.343,179.1,184.7,8.5,119
2024-06-30T07:03:49.3192940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,314.43,2.343,179.1,184.7,8.1,118
2024-06-30T07:03:49.5692740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.07,2.343,179.1,184.7,8,115
2024-06-30T07:03:49.8036059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,311.39,2.322,177.1,184.7,8.2,115
2024-06-30T07:03:50.0691510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,311.39,2.322,177.1,184.7,8.2,115
2024-06-30T07:03:50.3033494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.47,2.322,177.1,184.7,8,116
2024-06-30T07:03:50.5690297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.54,2.322,177.1,184.7,7.8,117
2024-06-30T07:03:50.8033440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.23,2.311,176,184.7,8,116
2024-06-30T07:03:51.0689438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,311.78,2.311,176,184.7,7.7,115
2024-06-30T07:03:51.3033067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,312.93,2.311,176,184.7,8.1,117
2024-06-30T07:03:51.5532719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,311.33,2.326,175.9,184.7,8.1,115
2024-06-30T07:03:51.8031552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,309.31,2.326,175.9,184.7,8.4,113
2024-06-30T07:03:52.0532222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.38,2.326,175.9,184.7,8.2,114
2024-06-30T07:03:52.3186716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,310.26,2.326,175.9,184.7,8.3,114
2024-06-30T07:03:52.5530350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,311.91,2.353,176.5,184.7,8.5,116
2024-06-30T07:03:52.8030123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,311.69,2.353,176.5,184.7,8.7,116
2024-06-30T07:03:53.0685718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,312.02,2.353,176.5,184.7,8.4,116
2024-06-30T07:03:53.3185539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,312.85,2.353,176.5,184.7,8.4,117
2024-06-30T07:03:53.5528500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,313.56,2.34,177.5,184.7,7.9,117
2024-06-30T07:03:53.8184305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.26,2.34,177.5,184.7,7.9,113
2024-06-30T07:03:54.0528025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.27,2.34,177.5,184.7,7.2,113
2024-06-30T07:03:54.3027186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,310.95,2.34,177.5,184.7,6.9,112
2024-06-30T07:03:54.5530312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.15,2.34,177.5,184.7,6.9,111
2024-06-30T07:03:54.8025847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,311.92,2.294,179,184.7,6.4,112
2024-06-30T07:03:55.0681505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.7,2.294,179,184.7,6.3,114
2024-06-30T07:03:55.3181091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.34,2.294,179,184.7,6.6,113
2024-06-30T07:03:55.5681059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.91,2.275,179.6,184.7,6.4,117
2024-06-30T07:03:55.8024038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.36,2.275,179.6,184.7,6.6,118
2024-06-30T07:03:56.0679942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.78,2.275,179.6,184.7,6.7,120
2024-06-30T07:03:56.3022749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319.37,2.275,179.6,184.7,6.7,122
2024-06-30T07:03:56.5678976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.19,2.302,178.9,184.7,6.8,122
2024-06-30T07:03:56.8179304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.04,2.302,178.9,184.8,7.1,121
2024-06-30T07:03:57.0677868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.98,2.302,178.9,184.8,7.3,125
2024-06-30T07:03:57.3176934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,319,2.302,178.9,184.8,7.6,123
2024-06-30T07:03:57.5676780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.59,2.334,177.3,184.8,7.8,123
2024-06-30T07:03:57.8176327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.67,2.334,177.3,184.9,7.8,123
2024-06-30T07:03:58.0528323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,318.23,2.334,177.3,184.9,8.2,123
2024-06-30T07:03:58.3175446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,316.36,2.334,177.3,184.9,7.7,120
2024-06-30T07:03:58.5674860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.39,2.334,177.3,184.9,7.2,123
2024-06-30T07:03:58.8174120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,318.17,2.336,176.4,184.9,7.4,122
2024-06-30T07:03:59.0673643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.84,2.336,176.4,184.9,7.5,123
2024-06-30T07:03:59.3172700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,319.64,2.336,176.4,184.9,7.5,124
2024-06-30T07:03:59.5673863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,318.4,2.306,176.9,184.9,7.2,122
2024-06-30T07:03:59.8173325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,315.48,2.306,176.9,184.9,7.6,119
2024-06-30T07:04:00.0672367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.23,2.306,176.9,184.9,7.8,119
2024-06-30T07:04:00.3172282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.98,2.306,176.9,184.9,7.7,121
2024-06-30T07:04:00.5671799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.97,2.291,177.7,184.9,8.1,119
2024-06-30T07:04:00.8171409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,313.43,2.291,177.7,184.9,8,117
2024-06-30T07:04:01.0670875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,313.19,2.291,177.7,184.9,8.2,117
2024-06-30T07:04:01.3169757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,312.86,2.291,177.7,184.9,8.5,117
2024-06-30T07:04:01.5669565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.15,2.32,178.1,184.9,8.4,117
2024-06-30T07:04:01.8169206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.07,2.32,178.1,185,8.4,118
2024-06-30T07:04:02.0669180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,314.9,2.32,178.1,185,8.4,119
2024-06-30T07:04:02.3168146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,314.18,2.32,178.1,185,8.3,118
2024-06-30T07:04:02.5667667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,315.12,2.32,178.1,185,8.2,119
2024-06-30T07:04:02.8104192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.41,2.342,178.6,185,8.1,119
2024-06-30T07:04:03.0665515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.53,2.342,178.6,185,8,119
2024-06-30T07:04:03.3165178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.01,2.342,178.6,185,7.9,117
2024-06-30T07:04:03.5665067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,315.27,2.328,179.2,185,7.6,118
2024-06-30T07:04:03.8164862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,310.86,2.328,179.2,184.8,7.7,113
2024-06-30T07:04:04.0664373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.81,2.328,179.2,184.8,7.3,111
2024-06-30T07:04:04.3162515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.31,2.328,179.2,184.8,7,111
2024-06-30T07:04:04.5663163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.74,2.321,179.2,184.8,7.1,113
2024-06-30T07:04:04.8162881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,312.24,2.321,179.2,184.8,7.3,114
2024-06-30T07:04:05.0506348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.02,2.321,179.2,184.8,7.2,116
2024-06-30T07:04:05.3162247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.94,2.321,179.2,184.8,7.7,118
2024-06-30T07:04:05.5661120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,313.53,2.335,178.6,184.8,7.5,116
2024-06-30T07:04:05.8160411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.82,2.335,178.6,185.1,8.1,117
2024-06-30T07:04:06.0660581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.72,2.335,178.6,185.1,7.8,114
2024-06-30T07:04:06.3160098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.68,2.335,178.6,185.1,7.7,115
2024-06-30T07:04:06.5658852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.11,2.335,178.6,185.1,7.4,115
2024-06-30T07:04:06.8159191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.67,2.334,177.9,185.2,7.4,117
2024-06-30T07:04:07.0659008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.1,2.334,177.9,185.2,7.1,117
2024-06-30T07:04:07.3158295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.76,2.334,177.9,185.2,7.2,118
2024-06-30T07:04:07.5656976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.4,2.305,177.5,185.2,6.9,116
2024-06-30T07:04:07.8156644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.04,2.305,177.5,184.9,7.4,118
2024-06-30T07:04:08.0656952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,313.7,2.305,177.5,184.9,7.2,116
2024-06-30T07:04:08.3155498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.6,2.305,177.5,184.9,7.4,115
2024-06-30T07:04:08.5655823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.11,2.287,177,184.9,7.5,116
2024-06-30T07:04:08.8155137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,312.04,2.287,177,184.6,7.5,115
2024-06-30T07:04:09.0654542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,310.4,2.287,177,184.6,7.5,113
2024-06-30T07:04:09.3153642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,311.51,2.287,177,184.6,7.3,114
2024-06-30T07:04:09.5653643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.85,2.3,177.3,184.6,6.9,116
2024-06-30T07:04:09.8153286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.23,2.3,177.3,184.7,7.1,118
2024-06-30T07:04:10.0652779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.37,2.3,177.3,184.7,7.6,119
2024-06-30T07:04:10.3152089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.37,2.3,177.3,184.7,7.6,119
2024-06-30T07:04:10.5651921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.89,2.3,177.3,184.7,7.2,124
2024-06-30T07:04:10.8151015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.66,2.323,178.7,185.1,7.3,123
2024-06-30T07:04:11.0650717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.92,2.323,178.7,185.1,6.7,130
2024-06-30T07:04:11.3150378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.94,2.323,178.7,185.1,6.5,131
2024-06-30T07:04:11.5649654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.58,2.32,179.5,185.1,6.3,126
2024-06-30T07:04:11.8149168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.56,2.32,179.5,185.1,6.4,121
2024-06-30T07:04:12.0649018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.88,2.32,179.5,185.1,6.3,111
2024-06-30T07:04:12.3147882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.74,2.32,179.5,185.1,5.9,111
2024-06-30T07:04:12.5648473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.19,2.28,179,185.1,6,111
2024-06-30T07:04:12.8147219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.07,2.28,179,184.8,5.7,109
2024-06-30T07:04:13.0646506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.71,2.28,179,184.8,6.4,108
2024-06-30T07:04:13.3146178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.51,2.28,179,184.8,6.4,109
2024-06-30T07:04:13.5645892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.89,2.248,177.5,184.8,6.6,113
2024-06-30T07:04:13.8145457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,309.1,2.248,177.5,184.4,7.1,111
2024-06-30T07:04:14.0644454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.79,2.248,177.5,184.4,7,108
2024-06-30T07:04:14.3144161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.98,2.248,177.5,184.4,7.7,106
2024-06-30T07:04:14.5643620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,304.29,2.248,177.5,184.4,7.5,106
2024-06-30T07:04:14.8143005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.92,2.267,176.6,184.4,8.1,102
2024-06-30T07:04:15.0642681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,302.09,2.267,176.6,184.4,7.8,104
2024-06-30T07:04:15.3141647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,302.79,2.267,176.6,184.4,7.9,105
2024-06-30T07:04:15.5641547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,298.28,2.311,176.6,184.4,8.2,100
2024-06-30T07:04:15.8141077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,303.75,2.311,176.6,184.6,8.1,106
2024-06-30T07:04:16.0640566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.2,2.311,176.6,184.6,7.8,112
2024-06-30T07:04:16.3140003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,311.9,2.311,176.6,184.6,8.3,116
2024-06-30T07:04:16.5640142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,315.68,2.338,177.4,184.6,8.1,120
2024-06-30T07:04:16.8138994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.39,2.338,177.4,184.7,8.1,122
2024-06-30T07:04:17.0638631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.11,2.338,177.4,184.7,7.8,120
2024-06-30T07:04:17.3138146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.09,2.338,177.4,184.7,7.5,122
2024-06-30T07:04:17.5637462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.07,2.337,178.8,184.7,7.4,119
2024-06-30T07:04:17.8138103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,315.47,2.337,178.8,184.6,7.2,118
2024-06-30T07:04:18.0636228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.58,2.337,178.8,184.6,7.1,113
2024-06-30T07:04:18.3135621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.77,2.337,178.8,184.6,7.1,112
2024-06-30T07:04:18.5635718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.15,2.336,179.9,184.6,7.3,109
2024-06-30T07:04:18.8135666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.94,2.336,179.9,184.4,6.8,114
2024-06-30T07:04:19.0634941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.6,2.336,179.9,184.4,7,114
2024-06-30T07:04:19.3133827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,313.08,2.336,179.9,184.4,7.2,115
2024-06-30T07:04:19.5633643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,312.14,2.336,179.2,184.4,7.2,114
2024-06-30T07:04:19.8133080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,310.69,2.336,179.2,184.2,7.5,113
2024-06-30T07:04:20.0632808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,308.88,2.336,179.2,184.2,7.6,111
2024-06-30T07:04:20.3132203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.44,2.336,179.2,184.2,7.9,111
2024-06-30T07:04:20.5631775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,309.5,2.333,177.2,184.2,8.1,113
2024-06-30T07:04:20.8131267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,310.33,2.333,177.2,184.2,8.1,114
2024-06-30T07:04:21.0631424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,311.04,2.333,177.2,184.2,8.2,115
2024-06-30T07:04:21.3131054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,311.04,2.333,177.2,184.2,8.2,115
2024-06-30T07:04:21.5629455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,313.1,2.328,176.1,184.2,8.4,118
2024-06-30T07:04:21.8129256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,312.35,2.328,176.1,184.3,8.4,117
2024-06-30T07:04:22.0628620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,313.07,2.328,176.1,184.3,8.5,118
2024-06-30T07:04:22.3127300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,313.9,2.328,176.1,184.3,8.5,119
2024-06-30T07:04:22.5627707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,310.99,2.313,176.9,184.3,8.2,115
2024-06-30T07:04:22.8127203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.17,2.313,176.9,184.2,8.4,118
2024-06-30T07:04:23.0627222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,311.86,2.313,176.9,184.2,8.1,116
2024-06-30T07:04:23.3126567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,315.51,2.313,176.9,184.2,7.8,120
2024-06-30T07:04:23.5625585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,314.75,2.299,178.4,184.2,7.3,118
2024-06-30T07:04:23.8125924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.09,2.299,178.4,184,7.8,117
2024-06-30T07:04:24.0624084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.14,2.299,178.4,184,8,121
2024-06-30T07:04:24.3123908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.63,2.299,178.4,184,7.6,121
2024-06-30T07:04:24.5624319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.3,2.294,179,184,7.3,120
2024-06-30T07:04:24.8123326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.44,2.294,179,184,7.2,120
2024-06-30T07:04:25.0623374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,318.47,2.294,179,184,7.5,123
2024-06-30T07:04:25.3121963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,317.66,2.294,179,184,7.5,122
2024-06-30T07:04:25.5621542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.53,2.292,178.4,184,7.5,122
2024-06-30T07:04:25.8121089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,318.91,2.292,178.4,184,7.7,124
2024-06-30T07:04:26.0620792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.03,2.292,178.4,184,7.6,124
2024-06-30T07:04:26.3119879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.47,2.292,178.4,184,7.7,121
2024-06-30T07:04:26.5620513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.27,2.291,177.7,184,7.6,122
2024-06-30T07:04:26.8119233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.35,2.291,177.7,184.1,7.6,122
2024-06-30T07:04:27.0619220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.99,2.291,177.7,184.1,7.4,120
2024-06-30T07:04:27.3117569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.8,2.291,177.7,184.1,7.4,121
2024-06-30T07:04:27.5617769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.03,2.283,177.4,184.1,7.3,120
2024-06-30T07:04:27.8117439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.3,2.283,177.4,184.1,7.1,120
2024-06-30T07:04:28.0617473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.44,2.283,177.4,184.1,7,120
2024-06-30T07:04:28.3115223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.7,2.283,177.4,184.1,7.4,121
2024-06-30T07:04:28.5615872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,315.75,2.258,177,184.1,6.8,119
2024-06-30T07:04:28.8113501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.64,2.258,177,183.9,6.9,118
2024-06-30T07:04:29.0614612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.1,2.258,177,183.9,7.1,114
2024-06-30T07:04:29.3113812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,309.31,2.258,177,183.9,7.2,112
2024-06-30T07:04:29.5613472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,313.46,2.236,176.4,183.9,7.6,118
2024-06-30T07:04:29.8113553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.23,2.236,176.4,183.5,7.8,116
2024-06-30T07:04:30.0612053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,310.03,2.236,176.4,183.5,8.1,115
2024-06-30T07:04:30.3112135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.59,2.236,176.4,183.5,7.9,119
2024-06-30T07:04:30.5611652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,312.73,2.248,176.6,183.5,8,118
2024-06-30T07:04:30.8111087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,315.04,2.248,176.6,183.3,8,121
2024-06-30T07:04:31.0611302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.95,2.248,176.6,183.3,7.6,124
2024-06-30T07:04:31.3109521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.79,2.248,176.6,183.3,7.4,126
2024-06-30T07:04:31.5608885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.56,2.301,178.4,183.3,6.9,128
2024-06-30T07:04:31.8109416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.17,2.301,178.4,183.5,6.4,129
2024-06-30T07:04:32.0608553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.08,2.301,178.4,183.5,6.3,130
2024-06-30T07:04:32.3108295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.66,2.301,178.4,183.5,6.6,130
2024-06-30T07:04:32.5607331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.52,2.361,179.8,183.5,6.6,133
2024-06-30T07:04:32.8107815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,327.8,2.361,179.8,183.7,6.5,133
2024-06-30T07:04:33.0607064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.84,2.361,179.8,183.7,6.1,135
2024-06-30T07:04:33.3105888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329.98,2.361,179.8,183.7,6,135
2024-06-30T07:04:33.5605806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.87,2.362,179,183.7,6.3,133
2024-06-30T07:04:33.8105446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,326.43,2.362,179,183.6,6.2,131
2024-06-30T07:04:34.0604859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.48,2.362,179,183.6,6.5,129
2024-06-30T07:04:34.3158776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.25,2.362,179,183.6,6.6,125
2024-06-30T07:04:34.5603618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.9,2.308,176.1,183.6,6.7,122
2024-06-30T07:04:34.8103067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.52,2.308,176.1,183.3,6.8,122
2024-06-30T07:04:35.0602934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.85,2.308,176.1,183.3,7,119
2024-06-30T07:04:35.3101917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.63,2.308,176.1,183.3,7.3,118
2024-06-30T07:04:35.5601781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.35,2.285,173.5,183.3,8,117
2024-06-30T07:04:35.8101668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,306.6,2.285,173.5,183,8.3,112
2024-06-30T07:04:36.0600181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,302.74,2.285,173.5,183,8.7,108
2024-06-30T07:04:36.3099776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,302.86,2.285,173.5,183,8.6,108
2024-06-30T07:04:36.5599891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,304.85,2.303,174.1,183,8.5,110
2024-06-30T07:04:36.8099398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,305.13,2.303,174.1,182.9,8.2,110
2024-06-30T07:04:37.0598951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.99,2.303,174.1,182.9,7.8,108
2024-06-30T07:04:37.3098179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,306.09,2.303,174.1,182.9,7.5,110
2024-06-30T07:04:37.5597914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.19,2.336,177.7,182.9,7.2,111
2024-06-30T07:04:37.8098358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,308.62,2.336,177.7,182.8,6.9,111
2024-06-30T07:04:38.0596539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.22,2.336,177.7,182.8,6.8,114
2024-06-30T07:04:38.3096099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.38,2.336,177.7,182.8,6.6,115
2024-06-30T07:04:38.5595962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316,2.336,180.1,182.8,6.2,118
2024-06-30T07:04:38.8095074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.47,2.336,180.1,182.6,6,117
2024-06-30T07:04:39.0595120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.86,2.336,180.1,182.6,6.3,117
2024-06-30T07:04:39.3094280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,315.89,2.336,180.1,182.6,6.6,119
2024-06-30T07:04:39.5594194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.91,2.3,179.2,182.6,6.5,118
2024-06-30T07:04:39.8092973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.52,2.3,179.2,182.6,6.5,115
2024-06-30T07:04:40.0592622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.36,2.3,179.2,182.6,6.9,112
2024-06-30T07:04:40.3092500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,308.68,2.3,179.2,182.6,7.3,112
2024-06-30T07:04:40.5591777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.91,2.275,176.1,182.6,7.7,109
2024-06-30T07:04:40.8091313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.7,2.275,176.1,182.8,7.6,106
2024-06-30T07:04:41.0590694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,302.81,2.275,176.1,182.8,8.1,107
2024-06-30T07:04:41.3090182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,300.85,2.275,176.1,182.8,7.2,103
2024-06-30T07:04:41.5589885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,301.6,2.267,173.7,182.8,7.5,105
2024-06-30T07:04:41.8089435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.79,2.267,173.7,182.8,8.1,111
2024-06-30T07:04:42.0588673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.82,2.267,173.7,182.8,8.2,110
2024-06-30T07:04:42.3087851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.55,2.267,173.7,182.8,8,107
2024-06-30T07:04:42.5588042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,306.27,2.251,173.9,182.8,7.7,111
2024-06-30T07:04:42.8087373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,306.17,2.251,173.9,182.6,7.1,110
2024-06-30T07:04:43.0586709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,304.69,2.251,173.9,182.6,7,108
2024-06-30T07:04:43.3086333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.32,2.251,173.9,182.6,7.3,113
2024-06-30T07:04:43.5585941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,310.9,2.245,176.3,182.6,7.5,116
2024-06-30T07:04:43.8085488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,312.52,2.245,176.3,182.4,7.4,118
2024-06-30T07:04:44.0585253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,310.88,2.245,176.3,182.4,7.4,116
2024-06-30T07:04:44.3084619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,312.94,2.245,176.3,182.4,7.1,118
2024-06-30T07:04:44.5583205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,313.25,2.266,178.2,182.4,7.2,118
2024-06-30T07:04:44.8083335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.59,2.266,178.2,182.3,6.8,119
2024-06-30T07:04:45.0582994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.14,2.266,178.2,182.3,6.7,122
2024-06-30T07:04:45.3082612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.14,2.266,178.2,182.3,6.7,122
2024-06-30T07:04:45.5582120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.28,2.284,178.5,182.3,6.7,122
2024-06-30T07:04:45.8081691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.23,2.284,178.5,182.3,6.6,123
2024-06-30T07:04:46.0581356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.55,2.284,178.5,182.3,6.2,120
2024-06-30T07:04:46.3079815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.16,2.284,178.5,182.3,6.3,121
2024-06-30T07:04:46.5579966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.89,2.284,178.5,182.3,6.2,123
2024-06-30T07:04:46.8079350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.67,2.28,177.3,182.1,6.2,122
2024-06-30T07:04:47.0578388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.84,2.28,177.3,182.1,6.6,118
2024-06-30T07:04:47.3077855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.82,2.28,177.3,182.1,6.4,115
2024-06-30T07:04:47.5578099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.59,2.272,175.2,182.1,6.7,121
2024-06-30T07:04:47.8077530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,315.74,2.272,175.2,182,7.1,122
2024-06-30T07:04:48.0577276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.74,2.272,175.2,182,6.7,115
2024-06-30T07:04:48.3076561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.69,2.272,175.2,182,6.5,112
2024-06-30T07:04:48.5575907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.95,2.302,173.2,182,6.9,111
2024-06-30T07:04:48.8075006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.28,2.302,173.2,182,7.2,112
2024-06-30T07:04:49.0642913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.07,2.302,173.2,182,7.8,114
2024-06-30T07:04:49.3073403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.32,2.302,173.2,182,8,111
2024-06-30T07:04:49.5574058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,304.82,2.302,173.2,182,8.4,111
2024-06-30T07:04:49.8073078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,306.31,2.341,172.6,182.1,8.7,113
2024-06-30T07:04:50.0572995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,312.44,2.341,172.6,182.1,9.3,121
2024-06-30T07:04:50.3072389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,314.2,2.341,172.6,182.1,9.2,123
2024-06-30T07:04:50.5571626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,312.53,2.34,174.2,182.1,9.5,121
2024-06-30T07:04:50.8072244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,312.44,2.34,174.2,182,9.5,121
2024-06-30T07:04:51.0570905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,312.88,2.34,174.2,182,9,121
2024-06-30T07:04:51.3069163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,315.38,2.34,174.2,182,9,124
2024-06-30T07:04:51.5570175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,315.17,2.3,177.1,182,8.7,123
2024-06-30T07:04:51.8069409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.15,2.3,177.1,181.9,8.3,125
2024-06-30T07:04:52.0568563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,320.23,2.3,177.1,181.9,7.7,128
2024-06-30T07:04:52.3069613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.36,2.3,177.1,181.9,7.4,129
2024-06-30T07:04:52.5567878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.16,2.28,179.4,181.9,6.9,130
2024-06-30T07:04:52.8067947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.27,2.28,179.4,181.8,6.1,134
2024-06-30T07:04:53.0566100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.35,2.28,179.4,181.8,6,126
2024-06-30T07:04:53.3066019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.51,2.28,179.4,181.8,5.4,122
2024-06-30T07:04:53.5565727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.5,2.28,179.4,181.8,5.5,117
2024-06-30T07:04:53.8065233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.62,2.287,179.2,181.8,5.4,133
2024-06-30T07:04:54.0564673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.5,2.287,179.2,181.8,6.1,141
2024-06-30T07:04:54.3063855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.76,2.287,179.2,181.8,6.8,132
2024-06-30T07:04:54.5564602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,319.58,2.294,176.7,181.8,7.4,127
2024-06-30T07:04:54.8063820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.74,2.294,176.7,181.8,7.8,129
2024-06-30T07:04:55.0561959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,319.43,2.294,176.7,181.8,8.3,128
2024-06-30T07:04:55.3061297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,313.46,2.294,176.7,181.8,8.5,121
2024-06-30T07:04:55.5562263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,314.91,2.301,174.2,181.8,9.2,124
2024-06-30T07:04:55.8061347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,310.62,2.301,174.2,181.8,9.3,119
2024-06-30T07:04:56.0560647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.96,2.301,174.2,181.8,7.2,119
2024-06-30T07:04:56.3059870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.12,2.301,174.2,181.8,6.8,121
2024-06-30T07:04:56.5560178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.13,2.293,173.7,181.8,6.4,123
2024-06-30T07:04:56.8059900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,315.15,2.293,173.7,181.7,7.2,122
2024-06-30T07:04:57.0559459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.27,2.293,173.7,181.7,7.6,124
2024-06-30T07:04:57.3058413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,317.46,2.293,173.7,181.7,8,126
2024-06-30T07:04:57.5557522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,316.54,2.293,173.7,181.7,8.1,125
2024-06-30T07:04:57.8057825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.97,2.274,175.1,181.5,7.2,128
2024-06-30T07:04:58.0556442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.92,2.274,175.1,181.5,7.6,126
2024-06-30T07:04:58.3055907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,320.02,2.274,175.1,181.5,7.9,129
2024-06-30T07:04:58.5555752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.87,2.256,176.5,181.5,7.3,129
2024-06-30T07:04:58.8055599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.71,2.256,176.5,181.5,7.8,127
2024-06-30T07:04:59.0555194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.16,2.256,176.5,181.5,7.4,127
2024-06-30T07:04:59.3054823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,319.4,2.256,176.5,181.5,7.2,127
2024-06-30T07:04:59.5554086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.51,2.255,177.1,181.5,6.7,130
2024-06-30T07:04:59.8053824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.61,2.255,177.1,181.4,6.9,128
2024-06-30T07:05:00.0552906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,321.41,2.255,177.1,181.4,8.4,131
2024-06-30T07:05:00.3052297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,314.03,2.255,177.1,181.4,9.2,123
2024-06-30T07:05:00.5552312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,315.82,2.276,176.7,181.4,9.1,125
2024-06-30T07:05:00.8051313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,312.53,2.276,176.7,181.6,9.2,121
2024-06-30T07:05:01.0551385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,309.22,2.276,176.7,181.6,9.1,117
2024-06-30T07:05:01.3050096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,309.5,2.276,176.7,181.6,8.1,116
2024-06-30T07:05:01.5549182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,307.69,2.276,176.7,181.6,8.2,114
2024-06-30T07:05:01.8049883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.58,2.296,175.9,181.7,8.2,115
2024-06-30T07:05:02.0549227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,317.29,2.296,175.9,181.7,8.6,126
2024-06-30T07:05:02.3048465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,312.75,2.296,175.9,181.7,9,121
2024-06-30T07:05:02.5547657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,312.63,2.294,175.2,181.7,9,121
2024-06-30T07:05:02.8047417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,311.53,2.294,175.2,181.5,9.1,120
2024-06-30T07:05:03.0546913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,316.31,2.294,175.2,181.5,9.4,126
2024-06-30T07:05:03.3046045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,312.86,2.294,175.2,181.5,9.5,122
2024-06-30T07:05:03.5545462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,311.93,2.279,175,181.5,9.5,121
2024-06-30T07:05:03.8045077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.28,2.279,175,181.2,9,120
2024-06-30T07:05:04.0545350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,313.15,2.279,175,181.2,8.8,122
2024-06-30T07:05:04.3044482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,312.22,2.279,175,181.2,8.9,121
2024-06-30T07:05:04.5544195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,314.02,2.287,175.6,181.2,8.9,123
2024-06-30T07:05:04.8042869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,316.97,2.287,175.6,181.3,8.5,126
2024-06-30T07:05:05.0543260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,316.97,2.287,175.6,181.3,8.5,126
2024-06-30T07:05:05.3041723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,317.89,2.287,175.6,181.3,8.4,127
2024-06-30T07:05:05.5541662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,319.18,2.287,175.6,181.3,8.8,129
2024-06-30T07:05:05.8041837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,321.14,2.316,176.4,181.5,8.9,131
2024-06-30T07:05:06.0540435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,319.58,2.316,176.4,181.5,8.8,129
2024-06-30T07:05:06.3040855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,318.01,2.316,176.4,181.5,8.7,127
2024-06-30T07:05:06.5539575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,317.95,2.319,176.5,181.5,8.8,127
2024-06-30T07:05:06.8039125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,317.95,2.319,176.5,181.5,8.8,127
2024-06-30T07:05:07.0538327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,317.12,2.319,176.5,181.5,8.8,126
2024-06-30T07:05:07.3039569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,316.02,2.319,176.5,181.5,9.1,125
2024-06-30T07:05:07.5537712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,316.69,2.298,175.4,181.5,9,126
2024-06-30T07:05:07.8037159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,317.53,2.298,175.4,181.2,8.7,127
2024-06-30T07:05:08.0537256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,317.9,2.298,175.4,181.2,8.3,127
2024-06-30T07:05:08.3036290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,315.69,2.298,175.4,181.2,8.9,125
2024-06-30T07:05:08.5536316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,314.46,2.286,174.8,181.2,9.2,124
2024-06-30T07:05:08.8035373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,315.04,2.286,174.8,181,9.3,125
2024-06-30T07:05:09.0535047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,317.79,2.286,174.8,181,9,128
2024-06-30T07:05:09.3034273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,319.69,2.286,174.8,181,8.7,130
2024-06-30T07:05:09.5533952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,320.59,2.286,174.8,181,8.6,131
2024-06-30T07:05:09.8033356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.87,2.299,175.4,181,7.8,134
2024-06-30T07:05:10.0533398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,321.99,2.299,175.4,181,8.1,132
2024-06-30T07:05:10.3032599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,319.76,2.299,175.4,181,7.9,129
2024-06-30T07:05:10.5532289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.31,2.326,176.3,181,7.4,135
2024-06-30T07:05:10.8031699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.61,2.326,176.3,181.1,7.6,133
2024-06-30T07:05:11.0531126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.72,2.326,176.3,181.1,7.7,132
2024-06-30T07:05:11.3029277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.72,2.326,176.3,181.1,7.9,131
2024-06-30T07:05:11.5530079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,321.34,2.316,176,181.1,8.2,131
2024-06-30T07:05:11.8029737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,320.35,2.316,176,181.1,8.4,130
2024-06-30T07:05:12.0529132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,319.26,2.316,176,181.1,8.7,129
2024-06-30T07:05:12.3028145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,318.26,2.316,176,181.1,8.9,128
2024-06-30T07:05:12.5528101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,316.94,2.268,174.5,181.1,9,127
2024-06-30T07:05:12.8026952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,316.02,2.268,174.5,180.9,8.9,126
2024-06-30T07:05:13.0526938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,314.83,2.268,174.5,180.9,8.4,124
2024-06-30T07:05:13.3025858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,316.38,2.268,174.5,180.9,8.5,126
2024-06-30T07:05:13.5526022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,314.44,2.22,173.8,180.9,8.5,124
2024-06-30T07:05:13.8025761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,314.83,2.22,173.8,180.6,8.7,125
2024-06-30T07:05:14.0525110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,317.24,2.22,173.8,180.6,8.8,128
2024-06-30T07:05:14.3024170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,317.76,2.22,173.8,180.6,8.2,128
2024-06-30T07:05:14.5524236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.31,2.22,175.3,180.6,8.2,132
2024-06-30T07:05:14.8023523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,323.1,2.22,175.3,180.7,8.1,134
2024-06-30T07:05:15.0543502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.54,2.22,175.3,180.7,7.6,134
2024-06-30T07:05:15.3042222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.83,2.22,175.3,180.7,7.3,134
2024-06-30T07:05:15.5542802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.3,2.272,176.7,180.7,7.3,134
2024-06-30T07:05:15.8041833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.54,2.272,176.7,181,7.3,134
2024-06-30T07:05:16.0541008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.85,2.272,176.7,181,7.2,133
2024-06-30T07:05:16.3094665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.96,2.272,176.7,181,7.1,133
2024-06-30T07:05:16.5540406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,322.01,2.306,175.9,181,7.4,131
2024-06-30T07:05:16.8040424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.69,2.306,175.9,181,7.7,131
2024-06-30T07:05:17.0539451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.69,2.306,175.9,181,7.7,131
2024-06-30T07:05:17.2965896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,320.89,2.306,175.9,181,7.7,130
2024-06-30T07:05:17.5539069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318.94,2.264,173.8,181,7.5,128
2024-06-30T07:05:17.8037868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.6,2.264,173.8,180.6,7.5,123
2024-06-30T07:05:18.0537235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.6,2.264,173.8,180.6,7.5,123
2024-06-30T07:05:18.3036219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.55,2.264,173.8,180.6,7.7,122
2024-06-30T07:05:18.5536319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.96,2.219,172.7,180.6,7.2,121
2024-06-30T07:05:18.8036127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,313.53,2.219,172.7,180.3,7.2,122
2024-06-30T07:05:19.0535110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,315.25,2.219,172.7,180.3,7.1,124
2024-06-30T07:05:19.3034486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.81,2.219,172.7,180.3,7.3,125
2024-06-30T07:05:19.5533878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,318.24,2.253,173.6,180.3,6.3,126
2024-06-30T07:05:19.8033887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,317.04,2.253,173.6,180.3,7.2,126
2024-06-30T07:05:20.0533482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.28,2.253,173.6,180.3,6.5,129
2024-06-30T07:05:20.3032270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.45,2.253,173.6,180.3,6.8,131
2024-06-30T07:05:20.5532484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,322.38,2.326,175.2,180.3,7.2,132
2024-06-30T07:05:20.8032244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.35,2.326,175.2,180.4,7.1,133
2024-06-30T07:05:21.0530448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.03,2.326,175.2,180.4,6.9,131
2024-06-30T07:05:21.3030641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.92,2.326,175.2,180.4,6.8,132
2024-06-30T07:05:21.5529703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.34,2.364,175.9,180.4,6.7,132
2024-06-30T07:05:21.8030248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.65,2.364,175.9,180.5,6.7,131
2024-06-30T07:05:22.0528778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.3,2.364,175.9,180.5,6.8,132
2024-06-30T07:05:22.3028367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.42,2.364,175.9,180.5,6.7,132
2024-06-30T07:05:22.5528393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.17,2.354,175.3,180.5,6.7,128
2024-06-30T07:05:22.8027780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.68,2.354,175.3,180.4,7.3,131
2024-06-30T07:05:23.0527646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.29,2.354,175.3,180.4,7.5,127
2024-06-30T07:05:23.3026936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.99,2.354,175.3,180.4,7.4,129
2024-06-30T07:05:23.5526310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,318.84,2.314,173.7,180.4,7.3,128
2024-06-30T07:05:23.8025928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.32,2.314,173.7,180.3,7.7,128
2024-06-30T07:05:24.0525295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.31,2.314,173.7,180.3,7.9,127
2024-06-30T07:05:24.3024519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,317.97,2.314,173.7,180.3,7.3,127
2024-06-30T07:05:24.5524200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,316.67,2.295,172.7,180.3,7.5,126
2024-06-30T07:05:24.8023856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,316.16,2.295,172.7,180.2,7.9,126
2024-06-30T07:05:25.0523334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.17,2.295,172.7,180.2,7.7,127
2024-06-30T07:05:25.3022736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,315.96,2.295,172.7,180.2,8.1,126
2024-06-30T07:05:25.5522573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.12,2.287,173.1,180.2,7.8,127
2024-06-30T07:05:25.8021011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.65,2.287,173.1,180.1,8,128
2024-06-30T07:05:26.0550343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.85,2.287,173.1,180.1,7.6,129
2024-06-30T07:05:26.3021289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.85,2.287,173.1,180.1,7.6,129
2024-06-30T07:05:26.5520741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,318.61,2.287,173.1,180.1,7.1,128
2024-06-30T07:05:26.8020154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.83,2.287,174.5,180,7.1,128
2024-06-30T07:05:27.0519164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.76,2.287,174.5,180,6.8,130
2024-06-30T07:05:27.3017520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.92,2.287,174.5,180,5.8,123
2024-06-30T07:05:27.5518552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.1,2.28,175.2,180,5.9,122
2024-06-30T07:05:27.8017869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.41,2.28,175.2,179.8,6.3,130
2024-06-30T07:05:28.0517168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,315.61,2.28,175.2,179.8,7.1,124
2024-06-30T07:05:28.3016337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.26,2.28,175.2,179.8,6.2,127
2024-06-30T07:05:28.5516427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,313.98,2.256,174.1,179.8,7.5,123
2024-06-30T07:05:28.8024403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.29,2.256,174.1,179.9,7,125
2024-06-30T07:05:29.0515090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.83,2.256,174.1,179.9,7.2,121
2024-06-30T07:05:29.3014391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.44,2.256,174.1,179.9,8.2,122
2024-06-30T07:05:29.5514862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,314.76,2.227,172.7,179.9,8,125
2024-06-30T07:05:29.8013688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.22,2.227,172.7,180.1,7.8,119
2024-06-30T07:05:30.0513209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,311.53,2.227,172.7,180.1,8.1,121
2024-06-30T07:05:30.3012622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,312.46,2.227,172.7,180.1,8,122
2024-06-30T07:05:30.5512046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,313.83,2.217,172.5,180.1,8.2,124
2024-06-30T07:05:30.8011960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,312.47,2.217,172.5,180.2,8,122
2024-06-30T07:05:31.0511630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,311.64,2.217,172.5,180.2,8,121
2024-06-30T07:05:31.3009543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,314.32,2.217,172.5,180.2,7.8,124
2024-06-30T07:05:31.5510651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,315.44,2.226,172.8,180.2,7.6,125
2024-06-30T07:05:31.8009629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.63,2.226,172.8,180,8.1,120
2024-06-30T07:05:32.0508945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.68,2.226,172.8,180,7.9,121
2024-06-30T07:05:32.3009263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,310.31,2.226,172.8,180,8.4,120
2024-06-30T07:05:32.5508158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,308.97,2.248,172.9,180,8.2,118
2024-06-30T07:05:32.8008228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,309.47,2.248,172.9,180,8.5,119
2024-06-30T07:05:33.0507587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.74,2.248,172.9,180,8.4,118
2024-06-30T07:05:33.3005888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.85,2.248,172.9,180,8.3,118
2024-06-30T07:05:33.5506045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.98,2.271,173.8,180,8.1,120
2024-06-30T07:05:33.8005958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.9,2.271,173.8,179.9,8.1,120
2024-06-30T07:05:34.0505204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,314.3,2.271,173.8,179.9,8,124
2024-06-30T07:05:34.3004309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.75,2.271,173.8,179.9,7.6,124
2024-06-30T07:05:34.5504615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.13,2.291,175.4,179.9,7.6,124
2024-06-30T07:05:34.8004024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,317.45,2.291,175.4,180,7.1,126
2024-06-30T07:05:35.0504017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.24,2.291,175.4,180,7.1,127
2024-06-30T07:05:35.3002795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.24,2.291,175.4,180,7.1,127
2024-06-30T07:05:35.5501989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.75,2.322,175.6,180,7,126
2024-06-30T07:05:35.8002075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.61,2.322,175.6,179.9,7.2,125
2024-06-30T07:05:36.0501838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,316.48,2.322,175.6,179.9,7.3,125
2024-06-30T07:05:36.3001692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,316.48,2.322,175.6,179.9,7.3,125
2024-06-30T07:05:36.5500925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,315.91,2.348,174.1,179.9,7.6,125
2024-06-30T07:05:36.7999512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.63,2.348,174.1,179.8,7.6,126
2024-06-30T07:05:37.0499624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.12,2.348,174.1,179.8,7.7,128
2024-06-30T07:05:37.2999378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.32,2.348,174.1,179.8,7.7,127
2024-06-30T07:05:37.5498781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,316.29,2.346,173,179.8,7.7,126
2024-06-30T07:05:37.7997205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,316.21,2.346,173,179.7,7.7,126
2024-06-30T07:05:38.0496268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.03,2.346,173,179.7,7.5,128
2024-06-30T07:05:38.2997729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.52,2.346,173,179.7,7.6,125
2024-06-30T07:05:38.5496022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.88,2.346,173,179.7,7.3,125
2024-06-30T07:05:38.7995861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.93,2.312,173.3,179.8,7.1,126
2024-06-30T07:05:39.0495893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.81,2.312,173.3,179.8,7.2,126
2024-06-30T07:05:39.2995598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.08,2.312,173.3,179.8,7.1,130
2024-06-30T07:05:39.5494373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.19,2.312,173.3,179.8,7,130
2024-06-30T07:05:39.7993811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.44,2.295,173.7,179.8,7,129
2024-06-30T07:05:40.0493843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.62,2.295,173.7,179.8,7.2,127
2024-06-30T07:05:40.2992953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.09,2.295,173.7,179.8,7.3,129
2024-06-30T07:05:40.5492374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.03,2.296,173.4,179.8,7.3,129
2024-06-30T07:05:40.7992406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,317.21,2.296,173.4,179.8,7.5,127
2024-06-30T07:05:41.0491441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.9,2.296,173.4,179.8,7.6,128
2024-06-30T07:05:41.2991177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.8,2.296,173.4,179.8,7.7,128
2024-06-30T07:05:41.5490627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,317.59,2.296,173.4,179.8,7.9,128
2024-06-30T07:05:41.7990008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.5,2.277,172.7,179.8,7.6,129
2024-06-30T07:05:42.0489663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,316.79,2.277,172.7,179.8,7.7,127
2024-06-30T07:05:42.2989256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.75,2.277,172.7,179.8,8.1,125
2024-06-30T07:05:42.5488589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,313.45,2.235,172.5,179.8,8.4,124
2024-06-30T07:05:42.7988064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,315.48,2.235,172.5,179.8,8,126
2024-06-30T07:05:43.0486720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.81,2.235,172.5,179.8,7.5,127
2024-06-30T07:05:43.2986519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316.7,2.235,172.5,179.8,7.6,127
2024-06-30T07:05:43.5486473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.66,2.217,172.8,179.8,8,125
2024-06-30T07:05:43.8019514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.08,2.217,172.8,179.9,7.5,126
2024-06-30T07:05:44.0519249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.25,2.217,172.8,179.9,7,128
2024-06-30T07:05:44.3017958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.58,2.217,172.8,179.9,7.6,128
2024-06-30T07:05:44.5595698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.99,2.229,172.8,179.9,7.8,125
2024-06-30T07:05:44.8017618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.12,2.229,172.8,180,8.6,126
2024-06-30T07:05:45.0517724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,315.21,2.229,172.8,180,8.5,126
2024-06-30T07:05:45.3016211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,313.46,2.229,172.8,180,8.6,124
2024-06-30T07:05:45.5516152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,312.82,2.229,172.8,180,8.4,123
2024-06-30T07:05:45.8015627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,312.42,2.221,172.6,180.1,8,122
2024-06-30T07:05:46.0515012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.46,2.221,172.6,180.1,7.8,123
2024-06-30T07:05:46.3014362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.75,2.221,172.6,180.1,7.7,122
2024-06-30T07:05:46.5514178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.91,2.221,172.6,180.1,7.4,123
2024-06-30T07:05:46.8013256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,315.26,2.198,173.7,180,7,124
2024-06-30T07:05:47.0513312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,316.32,2.198,173.7,180,6.8,125
2024-06-30T07:05:47.3012221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.8,2.198,173.7,180,6.6,124
2024-06-30T07:05:47.5512111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.48,2.207,175.3,180,6.4,124
2024-06-30T07:05:47.8011144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.11,2.207,175.3,180.1,6.7,124
2024-06-30T07:05:48.0510359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,314.2,2.207,175.3,180.1,6.4,121
2024-06-30T07:05:48.3011480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,314.83,2.207,175.3,180.1,6.5,122
2024-06-30T07:05:48.5510006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.12,2.264,175.4,180.1,6.5,122
2024-06-30T07:05:48.8009416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.53,2.264,175.4,180.1,6.6,124
2024-06-30T07:05:49.0508829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.53,2.264,175.4,180.1,6.6,124
2024-06-30T07:05:49.3008193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.89,2.264,175.4,180.1,6.9,125
2024-06-30T07:05:49.5508229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.3,2.322,174.2,180.1,6.9,123
2024-06-30T07:05:49.8007068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.45,2.322,174.2,180.2,7,122
2024-06-30T07:05:50.0532933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,313.24,2.322,174.2,180.2,7.3,121
2024-06-30T07:05:50.3006258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,313.91,2.322,174.2,180.2,7.4,122
2024-06-30T07:05:50.5506451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.71,2.322,174.2,180.2,7.4,123
2024-06-30T07:05:50.8005422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.19,2.352,173.9,180.4,7.2,123
2024-06-30T07:05:51.0505175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,315.98,2.352,173.9,180.4,7.2,124
2024-06-30T07:05:51.3004721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314,2.352,173.9,180.4,7.5,122
2024-06-30T07:05:51.5503993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.86,2.347,173.9,180.4,7.6,122
2024-06-30T07:05:51.8003545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.75,2.347,173.9,180.6,7.5,124
2024-06-30T07:05:52.0504121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.07,2.347,173.9,180.6,7.4,123
2024-06-30T07:05:52.3002143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.75,2.347,173.9,180.6,7.5,124
2024-06-30T07:05:52.5502418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.92,2.309,173.9,180.6,7.4,123
2024-06-30T07:05:52.8001642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,315.6,2.309,173.9,180.3,7.3,124
2024-06-30T07:05:53.0501196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,314.93,2.309,173.9,180.3,7.2,123
2024-06-30T07:05:53.3000056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.86,2.309,173.9,180.3,7.1,124
2024-06-30T07:05:53.5499937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.13,2.309,173.9,180.3,6.9,124
2024-06-30T07:05:53.8000049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.32,2.281,174,180.1,7,126
2024-06-30T07:05:54.0499514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,319.57,2.281,174,180.1,7.1,129
2024-06-30T07:05:54.2998560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.69,2.281,174,180.1,7,129
2024-06-30T07:05:54.5498128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.02,2.281,174,180.1,6.9,128
2024-06-30T07:05:54.7997757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.45,2.291,174,180.2,7.3,129
2024-06-30T07:05:55.0497097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.47,2.291,174,180.2,7.1,130
2024-06-30T07:05:55.2996560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,319.68,2.291,174,180.2,7.1,129
2024-06-30T07:05:55.5497508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.45,2.301,173.8,180.2,7.3,129
2024-06-30T07:05:55.7995600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.01,2.301,173.8,180.6,6.9,130
2024-06-30T07:05:56.0496308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.45,2.301,173.8,180.6,6.9,128
2024-06-30T07:05:56.2995516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.99,2.301,173.8,180.6,7.1,129
2024-06-30T07:05:56.5494676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.18,2.261,172.8,180.6,7,127
2024-06-30T07:05:56.7994206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.31,2.261,172.8,180.7,7.3,125
2024-06-30T07:05:57.0494351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,313.43,2.261,172.8,180.7,7.7,122
2024-06-30T07:05:57.2994102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.28,2.261,172.8,180.7,8,121
2024-06-30T07:05:57.5493460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.2,2.261,172.8,180.7,8.4,119
2024-06-30T07:05:57.7992457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.66,2.208,171.3,180.6,8.4,119
2024-06-30T07:05:58.0492172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,307.78,2.208,171.3,180.6,8.6,117
2024-06-30T07:05:58.2991418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,307.99,2.208,171.3,180.6,8.4,117
2024-06-30T07:05:58.5491481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,308.59,2.188,171.6,180.6,8.6,118
2024-06-30T07:05:58.7990418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.27,2.188,171.6,180.6,8.6,120
2024-06-30T07:05:59.0488777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.11,2.188,171.6,180.6,8.1,118
2024-06-30T07:05:59.2989660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.9,2.188,171.6,180.6,8.3,118
2024-06-30T07:05:59.5489205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310.38,2.193,174.1,180.6,8.1,119
2024-06-30T07:05:59.7988891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,312.47,2.193,174.1,180.7,7.8,121
2024-06-30T07:06:00.0488387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,313.29,2.193,174.1,180.7,7.8,122
2024-06-30T07:06:00.2987517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.5,2.193,174.1,180.7,7.3,124
2024-06-30T07:06:00.5487108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.19,2.21,177,180.7,7.1,125
2024-06-30T07:06:00.7986564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.68,2.21,177,180.8,6.8,125
2024-06-30T07:06:01.0485580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.68,2.21,177,180.8,6.8,125
2024-06-30T07:06:01.2985313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.62,2.21,177,180.8,6.4,128
2024-06-30T07:06:01.5484635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.62,2.21,177,180.8,6.4,128
2024-06-30T07:06:01.7984675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.32,2.235,177.6,180.8,6.1,128
2024-06-30T07:06:02.0484778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.62,2.235,177.6,180.8,6.2,126
2024-06-30T07:06:02.2983860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.58,2.235,177.6,180.8,6.5,124
2024-06-30T07:06:02.5483406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,317.12,2.235,177.6,180.8,6.8,124
2024-06-30T07:06:02.7983373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.37,2.263,175.1,180.7,7,124
2024-06-30T07:06:03.0482100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,316.66,2.263,175.1,180.7,7.4,125
2024-06-30T07:06:03.2981302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.3,2.263,175.1,180.7,7.5,121
2024-06-30T07:06:03.5479516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.94,2.29,171.9,180.7,7.7,119
2024-06-30T07:06:03.7980335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,309.27,2.29,171.9,180.8,7.8,117
2024-06-30T07:06:04.0480035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,310.79,2.29,171.9,180.8,7.9,119
2024-06-30T07:06:04.2979565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.02,2.29,171.9,180.8,7.7,119
2024-06-30T07:06:04.5479769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.34,2.313,170.8,180.8,7.5,118
2024-06-30T07:06:04.7978799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,310.18,2.313,170.8,180.9,7.7,118
2024-06-30T07:06:05.0478060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.87,2.313,170.8,180.9,7.8,119
2024-06-30T07:06:05.2977569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.65,2.313,170.8,180.9,8,119
2024-06-30T07:06:05.5476516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,311.35,2.313,170.8,180.9,8.1,120
2024-06-30T07:06:05.7976733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,312.88,2.313,170.8,180.9,8.2,122
2024-06-30T07:06:06.0476622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.26,2.324,172.1,180.9,8.1,122
2024-06-30T07:06:06.2975431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.99,2.324,172.1,180.9,8,124
2024-06-30T07:06:06.5474466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,315.8,2.324,172.1,180.9,8,125
2024-06-30T07:06:06.7974491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.76,2.322,174,180.9,7.8,123
2024-06-30T07:06:07.0473890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,315.45,2.322,174,180.9,7.9,124
2024-06-30T07:06:07.2973707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,316.16,2.322,174,180.9,8,125
2024-06-30T07:06:07.5472462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,317.13,2.303,175.8,180.9,8.1,126
2024-06-30T07:06:07.7973227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,318.16,2.303,175.8,180.9,7.9,127
2024-06-30T07:06:08.0472551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.97,2.303,175.8,180.9,7.9,128
2024-06-30T07:06:08.2971810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,322.19,2.303,175.8,180.9,7.9,132
2024-06-30T07:06:08.5471164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.86,2.275,176.6,180.9,7.9,134
2024-06-30T07:06:08.7970713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,322.05,2.275,176.6,181,8.2,132
2024-06-30T07:06:09.0470479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.93,2.275,176.6,181,7.7,135
2024-06-30T07:06:09.2969556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.59,2.275,176.6,181,7.1,130
2024-06-30T07:06:09.5469208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.24,2.25,176,181,7.4,129
2024-06-30T07:06:09.7968733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.9,2.25,176,181.1,7.6,130
2024-06-30T07:06:10.0468137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.57,2.25,176,181.1,6.4,129
2024-06-30T07:06:10.2967272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.23,2.25,176,181.1,7.3,125
2024-06-30T07:06:10.5467135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.88,2.25,176,181.1,6.8,125
2024-06-30T07:06:10.7966019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.97,2.238,175,181.2,6.3,127
2024-06-30T07:06:11.0466343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.64,2.238,175,181.2,7.3,132
2024-06-30T07:06:11.2965567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,325.27,2.238,175,181.2,7.9,136
2024-06-30T07:06:11.5464698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,323.04,2.227,174.2,181.2,7.5,133
2024-06-30T07:06:11.7964799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.73,2.227,174.2,181.3,7.3,131
2024-06-30T07:06:12.0463047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.17,2.227,174.2,181.3,6.7,132
2024-06-30T07:06:12.2963828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.05,2.227,174.2,181.3,6.8,132
2024-06-30T07:06:12.5462997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.59,2.222,174.1,181.3,6.5,131
2024-06-30T07:06:12.7963143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.01,2.222,174.1,181.3,7,131
2024-06-30T07:06:13.0461466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.69,2.222,174.1,181.3,7.3,131
2024-06-30T07:06:13.2961343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,322.38,2.222,174.1,181.3,7.4,132
2024-06-30T07:06:13.5461184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.13,2.228,173.7,181.3,7.6,132
2024-06-30T07:06:13.7960654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.25,2.228,173.7,181.2,7.6,131
2024-06-30T07:06:14.0460122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.26,2.228,173.7,181.2,7.8,130
2024-06-30T07:06:14.2960190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,317.83,2.228,173.7,181.2,7.8,127
2024-06-30T07:06:14.5459313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.95,2.228,173.7,181.2,7.5,128
2024-06-30T07:06:14.7958754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.13,2.229,172.8,181.2,7.9,124
2024-06-30T07:06:15.0458352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,312.57,2.229,172.8,181.2,8,121
2024-06-30T07:06:15.2958091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,315.84,2.229,172.8,181.2,8,125
2024-06-30T07:06:15.5456914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.71,2.223,172.6,181.2,7.7,127
2024-06-30T07:06:15.7956618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.79,2.223,172.6,181.3,7.7,127
2024-06-30T07:06:16.0456261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,318.22,2.223,172.6,181.3,8.1,128
2024-06-30T07:06:16.2955721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,320.65,2.223,172.6,181.3,8.1,131
2024-06-30T07:06:16.5454849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.89,2.223,172.6,181.3,7.6,132
2024-06-30T07:06:16.7954668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.4,2.235,174.1,181.5,7.8,131
2024-06-30T07:06:17.0454067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,323.1,2.235,174.1,181.5,7.7,133
2024-06-30T07:06:17.2954243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.39,2.235,174.1,181.5,7.6,132
2024-06-30T07:06:17.5453023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.63,2.275,176,181.5,7.3,130
2024-06-30T07:06:17.7952739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.25,2.275,176,181.7,6.9,130
2024-06-30T07:06:18.0452347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.37,2.275,176,181.7,7.1,133
2024-06-30T07:06:18.2951769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.37,2.275,176,181.7,7.1,133
2024-06-30T07:06:18.5451069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.48,2.275,176,181.7,7.2,132
2024-06-30T07:06:18.7950622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.55,2.285,176.2,181.7,7.4,131
2024-06-30T07:06:19.0450211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.74,2.285,176.2,181.7,7.6,129
2024-06-30T07:06:19.2949507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,320.43,2.285,176.2,181.7,7.9,129
2024-06-30T07:06:19.5449235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,318.51,2.264,175,181.7,7.9,127
2024-06-30T07:06:19.7948871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,316.83,2.264,175,181.5,7.8,125
2024-06-30T07:06:20.0448067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,317.96,2.264,175,181.5,8.3,127
2024-06-30T07:06:20.2948251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,319.78,2.264,175,181.5,8.1,129
2024-06-30T07:06:20.5447208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.41,2.251,175.1,181.5,8,126
2024-06-30T07:06:20.7946948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.93,2.251,175.1,181.6,6.6,127
2024-06-30T07:06:21.0446620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.34,2.251,175.1,181.6,7.2,131
2024-06-30T07:06:21.2945967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,324.6,2.251,175.1,181.6,7.3,134
2024-06-30T07:06:21.5445238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.65,2.253,176.2,181.6,6.5,130
2024-06-30T07:06:21.7943657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.13,2.253,176.2,181.5,6.1,130
2024-06-30T07:06:22.0444423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.88,2.253,176.2,181.5,6.6,128
2024-06-30T07:06:22.2943392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.16,2.253,176.2,181.5,6.1,134
2024-06-30T07:06:22.5443106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.7,2.253,176.2,181.5,6.4,130
2024-06-30T07:06:22.7943623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.65,2.27,176.4,181.4,6.8,128
2024-06-30T07:06:23.0442346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.11,2.27,176.4,181.4,7.4,127
2024-06-30T07:06:23.2941242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,320.39,2.27,176.4,181.4,7,128
2024-06-30T07:06:23.5441400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.95,2.286,175.4,181.4,6.1,126
2024-06-30T07:06:23.7989808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,321.72,2.286,175.4,181.6,8,131
2024-06-30T07:06:24.0489360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.99,2.286,175.4,181.6,7.5,122
2024-06-30T07:06:24.2989211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.51,2.286,175.4,181.6,7.6,129
2024-06-30T07:06:24.5488784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,321.63,2.286,175.4,181.6,8.1,131
2024-06-30T07:06:24.7987992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.72,2.273,174.4,181.9,8,131
2024-06-30T07:06:25.0350115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,321.11,2.273,174.4,181.9,7.8,130
2024-06-30T07:06:25.2987150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,320.21,2.273,174.4,181.9,7.9,129
2024-06-30T07:06:25.5486905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,319.71,2.225,174.1,181.9,8.2,129
2024-06-30T07:06:25.7986721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.18,2.225,174.1,181.9,7.7,129
2024-06-30T07:06:26.0485613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,320.81,2.225,174.1,181.9,7.1,129
2024-06-30T07:06:26.2985536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.05,2.225,174.1,181.9,6.7,130
2024-06-30T07:06:26.5484425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.06,2.225,174.1,181.9,6.6,126
2024-06-30T07:06:26.7984774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.68,2.194,174.1,181.8,6.4,128
2024-06-30T07:06:27.0484350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.35,2.194,174.1,181.8,6.4,125
2024-06-30T07:06:27.2983307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.35,2.194,174.1,181.8,6.4,125
2024-06-30T07:06:27.5482742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.88,2.214,174,181.8,7.1,128
2024-06-30T07:06:27.7980070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.14,2.214,174,181.8,7,132
2024-06-30T07:06:28.0481697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.56,2.214,174,181.8,7.2,129
2024-06-30T07:06:28.2980357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.14,2.214,174,181.8,7.6,129
2024-06-30T07:06:28.5480435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.53,2.214,174,181.8,7.6,127
2024-06-30T07:06:28.7980293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,319.71,2.255,173.7,181.9,7.4,128
2024-06-30T07:06:29.0480049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.52,2.255,173.7,181.9,6.7,128
2024-06-30T07:06:29.2979027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.6,2.255,173.7,181.9,7.5,128
2024-06-30T07:06:29.5478496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,317.23,2.252,173.9,181.9,7.5,125
2024-06-30T07:06:29.7977711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.91,2.252,173.9,182,7.5,127
2024-06-30T07:06:30.0477892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,316.68,2.252,173.9,182,8.1,125
2024-06-30T07:06:30.2977108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,315.59,2.252,173.9,182,7.6,123
2024-06-30T07:06:30.5475990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,316.18,2.252,173.9,182,7.8,124
2024-06-30T07:06:30.7976637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.46,2.219,174.9,182.1,7.5,125
2024-06-30T07:06:31.0475377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.49,2.219,174.9,182.1,7.3,126
2024-06-30T07:06:31.2974982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.18,2.219,174.9,182.1,6.9,125
2024-06-30T07:06:31.5474550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.28,2.203,176.8,182.1,6.7,132
2024-06-30T07:06:31.7974052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.73,2.203,176.8,182.2,6.4,132
2024-06-30T07:06:32.0473326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.52,2.203,176.8,182.2,6.2,134
2024-06-30T07:06:32.2972664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.15,2.203,176.8,182.2,6.5,134
2024-06-30T07:06:32.5472439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.56,2.203,176.8,182.2,5.8,132
2024-06-30T07:06:32.7972226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.56,2.215,178.1,182.3,5.1,127
2024-06-30T07:06:33.0471736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.49,2.215,178.1,182.3,4.5,135
2024-06-30T07:06:33.2971115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.02,2.215,178.1,182.3,5.3,135
2024-06-30T07:06:33.5470198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.99,2.235,177.8,182.3,6.3,129
2024-06-30T07:06:33.7970257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.08,2.235,177.8,182.3,4.8,124
2024-06-30T07:06:34.0469415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.05,2.235,177.8,182.3,6.2,125
2024-06-30T07:06:34.2969196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,323.54,2.235,177.8,182.3,4.5,125
2024-06-30T07:06:34.5468659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,319.22,2.235,177.8,182.3,4.3,118
2024-06-30T07:06:34.7968375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.25,2.237,175.9,182.2,4.9,131
2024-06-30T07:06:35.0467774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.24,2.237,175.9,182.2,6.4,125
2024-06-30T07:06:35.2967373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,317.38,2.237,175.9,182.2,6.6,123
2024-06-30T07:06:35.5466951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.36,2.239,173.4,182.2,6.1,124
2024-06-30T07:06:35.7966481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.23,2.239,173.4,182.2,6,121
2024-06-30T07:06:36.0465858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,316.04,2.239,173.4,182.2,3.5,111
2024-06-30T07:06:36.2965396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.28,2.239,173.4,182.2,4.2,133
2024-06-30T07:06:36.5464405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.04,2.239,173.4,182.2,6,113
2024-06-30T07:06:36.7964354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.28,2.253,172.3,182.4,4.7,126
2024-06-30T07:06:37.0463736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.03,2.253,172.3,182.4,4.4,132
2024-06-30T07:06:37.2962911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.46,2.253,172.3,182.4,5.3,132
2024-06-30T07:06:37.5463385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.87,2.267,173.8,182.4,6.6,129
2024-06-30T07:06:37.7961942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.67,2.267,173.8,182.6,6.7,130
2024-06-30T07:06:38.0525088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.93,2.267,173.8,182.6,6.3,131
2024-06-30T07:06:38.2961021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.15,2.267,173.8,182.6,6.5,129
2024-06-30T07:06:38.5460708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.78,2.267,173.8,182.6,6.8,129
2024-06-30T07:06:38.7960433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.98,2.268,176,182.6,6.3,133
2024-06-30T07:06:39.0459755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,326.11,2.268,176,182.6,6.2,133
2024-06-30T07:06:39.2959277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.02,2.268,176,182.6,6.4,128
2024-06-30T07:06:39.5458925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.93,2.251,176.7,182.6,6.7,127
2024-06-30T07:06:39.7958119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.72,2.251,176.7,182.5,6.8,127
2024-06-30T07:06:40.0457577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.28,2.251,176.7,182.5,6.8,129
2024-06-30T07:06:40.2957117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.8,2.251,176.7,182.5,7.2,129
2024-06-30T07:06:40.5456533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.01,2.251,176.7,182.5,7.2,128
2024-06-30T07:06:40.7955882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.19,2.226,176.3,182.5,6.9,128
2024-06-30T07:06:41.0455680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.92,2.226,176.3,182.5,7.3,127
2024-06-30T07:06:41.2955069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.76,2.226,176.3,182.5,6.3,129
2024-06-30T07:06:41.5454911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.42,2.197,176.1,182.5,6.6,128
2024-06-30T07:06:41.7954116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.58,2.197,176.1,182.5,6.8,126
2024-06-30T07:06:42.0453477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.3,2.197,176.1,182.5,5.8,125
2024-06-30T07:06:42.2953140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.78,2.197,176.1,182.5,5.4,122
2024-06-30T07:06:42.5452803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.64,2.197,176.1,182.5,6.6,127
2024-06-30T07:06:42.7952367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.98,2.188,175.8,182.6,7.1,122
2024-06-30T07:06:43.0451960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.85,2.188,175.8,182.6,5,121
2024-06-30T07:06:43.2951500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.69,2.188,175.8,182.6,5.3,119
2024-06-30T07:06:43.5450423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.27,2.201,175.3,182.6,5.9,124
2024-06-30T07:06:43.7950345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.95,2.201,175.3,182.6,6.3,118
2024-06-30T07:06:44.0449443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.67,2.201,175.3,182.6,7,124
2024-06-30T07:06:44.2948631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.23,2.201,175.3,182.6,5.8,129
2024-06-30T07:06:44.5448811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.84,2.23,175.5,182.6,4.2,128
2024-06-30T07:06:44.7947958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.39,2.23,175.5,182.8,5.9,129
2024-06-30T07:06:45.0447613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.75,2.23,175.5,182.8,6.6,132
2024-06-30T07:06:45.2947323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.24,2.23,175.5,182.8,6,129
2024-06-30T07:06:45.5447001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.03,2.232,176.7,182.8,5.5,134
2024-06-30T07:06:45.7946352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.02,2.232,176.7,182.9,6.1,135
2024-06-30T07:06:46.0445529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.52,2.232,176.7,182.9,5.4,133
2024-06-30T07:06:46.2945760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.58,2.232,176.7,182.9,6.4,131
2024-06-30T07:06:46.5445050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.78,2.232,176.7,182.9,6.6,129
2024-06-30T07:06:46.7944500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.14,2.203,177.4,182.9,7,125
2024-06-30T07:06:47.0443055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.14,2.203,177.4,182.9,6,127
2024-06-30T07:06:47.2942888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.6,2.203,177.4,182.9,6,125
2024-06-30T07:06:47.5441823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,309.85,2.18,175.9,182.9,4.2,105
2024-06-30T07:06:47.7942201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,325.11,2.18,175.9,182.7,4.2,127
2024-06-30T07:06:48.0441596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.14,2.18,175.9,182.7,6.2,123
2024-06-30T07:06:48.2941251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.59,2.18,175.9,182.7,6.7,122
2024-06-30T07:06:48.5440836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.24,2.203,174.1,182.7,6.5,119
2024-06-30T07:06:48.7939815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.34,2.203,174.1,182.7,4.3,124
2024-06-30T07:06:49.0440158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.73,2.203,174.1,182.7,6.5,126
2024-06-30T07:06:49.2938680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.28,2.203,174.1,182.7,6.5,128
2024-06-30T07:06:49.5439019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.93,2.266,174.2,182.7,7,128
2024-06-30T07:06:49.7938203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.73,2.266,174.2,183,7.2,129
2024-06-30T07:06:50.0437708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.62,2.266,174.2,183,7.1,130
2024-06-30T07:06:50.2937057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,321.52,2.266,174.2,183,7.4,129
2024-06-30T07:06:50.5436907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.11,2.266,174.2,183,7.6,130
2024-06-30T07:06:50.7934726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.6,2.294,175.8,183.1,7.2,132
2024-06-30T07:06:51.0435689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.47,2.294,175.8,183.1,7,129
2024-06-30T07:06:51.2935153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.34,2.294,175.8,183.1,7.3,128
2024-06-30T07:06:51.5434772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.96,2.254,177.2,183.1,6.9,128
2024-06-30T07:06:51.7934237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,319.85,2.254,177.2,182.9,7.2,126
2024-06-30T07:06:52.0434326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.47,2.254,177.2,182.9,6.4,128
2024-06-30T07:06:52.2934286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.15,2.254,177.2,182.9,6.4,125
2024-06-30T07:06:52.5432466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.61,2.207,177.8,182.9,6.2,124
2024-06-30T07:06:52.7932275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.24,2.207,177.8,182.8,4.9,134
2024-06-30T07:06:53.0431923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.3,2.207,177.8,182.8,4.4,124
2024-06-30T07:06:53.2931201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.41,2.207,177.8,182.8,3.8,126
2024-06-30T07:06:53.5430685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.82,2.208,177.2,182.8,4.3,116
2024-06-30T07:06:53.7930554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.06,2.208,177.2,183,4.7,129
2024-06-30T07:06:54.0430071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.58,2.208,177.2,183,7,128
2024-06-30T07:06:54.2929283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.12,2.208,177.2,183,6.9,126
2024-06-30T07:06:54.5428621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.11,2.208,177.2,183,6.2,126
2024-06-30T07:06:54.7928162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.45,2.225,176.4,183.2,6.8,130
2024-06-30T07:06:55.0426586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.29,2.225,176.4,183.2,7.3,128
2024-06-30T07:06:55.2926369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.2,2.225,176.4,183.2,7.2,129
2024-06-30T07:06:55.5426843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.95,2.205,176,183.2,7.1,130
2024-06-30T07:06:55.7926143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.82,2.205,176,183.2,7.4,134
2024-06-30T07:06:56.0425408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.05,2.205,176,183.2,7.2,129
2024-06-30T07:06:56.2924392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.63,2.205,176,183.2,7.4,130
2024-06-30T07:06:56.5424950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.28,2.167,175.9,183.2,7.6,130
2024-06-30T07:06:56.7924711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.58,2.167,175.9,183.2,7.5,129
2024-06-30T07:06:57.0423530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.91,2.167,175.9,183.2,7,130
2024-06-30T07:06:57.2923324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.81,2.167,175.9,183.2,6.9,131
2024-06-30T07:06:57.5422724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.89,2.159,175.5,183.2,7.1,129
2024-06-30T07:06:57.7921882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.1,2.159,175.5,183,6.6,130
2024-06-30T07:06:58.0422004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.88,2.159,175.5,183,6.6,131
2024-06-30T07:06:58.2922062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.89,2.159,175.5,183,6.4,132
2024-06-30T07:06:58.5421194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.19,2.159,175.5,183,6.7,129
2024-06-30T07:06:58.7920081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,321.95,2.178,175.9,183,6.4,128
2024-06-30T07:06:59.0419933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.52,2.178,175.9,183,6,128
2024-06-30T07:06:59.2919560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.19,2.178,175.9,183,5.9,130
2024-06-30T07:06:59.5418780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.78,2.212,176.7,183,5.9,133
2024-06-30T07:06:59.7918810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.76,2.212,176.7,183.2,6,129
2024-06-30T07:07:00.0417631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,314.6,2.212,176.7,183.2,6.4,118
2024-06-30T07:07:00.2916781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.24,2.212,176.7,183.2,6.3,125
2024-06-30T07:07:00.5416692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.92,2.241,176.3,183.2,6.8,128
2024-06-30T07:07:00.7916368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.02,2.241,176.3,183.6,6.8,129
2024-06-30T07:07:01.0415946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.59,2.241,176.3,183.6,6.6,132
2024-06-30T07:07:01.2915341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.21,2.241,176.3,183.6,6.1,132
2024-06-30T07:07:01.5414799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.13,2.234,174.9,183.6,7.1,130
2024-06-30T07:07:01.7914361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.52,2.234,174.9,183.7,7.4,127
2024-06-30T07:07:02.0413912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.21,2.234,174.9,183.7,6.7,132
2024-06-30T07:07:02.2913558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.75,2.234,174.9,183.7,6.7,134
2024-06-30T07:07:02.5412158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.32,2.234,174.9,183.7,6.2,138
2024-06-30T07:07:02.7912374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.3,2.184,175.1,183.4,5.7,139
2024-06-30T07:07:03.0411840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.07,2.184,175.1,183.4,5.9,139
2024-06-30T07:07:03.2911188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.15,2.184,175.1,183.4,5.6,140
2024-06-30T07:07:03.5410720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.75,2.169,177.2,183.4,5.7,143
2024-06-30T07:07:03.7909699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.96,2.169,177.2,183.1,5.2,140
2024-06-30T07:07:04.0409891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.96,2.169,177.2,183.1,5.6,138
2024-06-30T07:07:04.2909155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.44,2.169,177.2,183.1,5.6,140
2024-06-30T07:07:04.5408724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.91,2.236,178.2,183.1,5.4,141
2024-06-30T07:07:04.7907774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.2,2.236,178.2,183.3,5.5,140
2024-06-30T07:07:05.0408432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,336.01,2.236,178.2,183.3,6.3,145
2024-06-30T07:07:05.2907610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.35,2.236,178.2,183.3,6.2,144
2024-06-30T07:07:05.5406865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,336.3,2.307,176.7,183.3,6.6,146
2024-06-30T07:07:05.7905775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.51,2.307,176.7,183.6,6.6,142
2024-06-30T07:07:06.0406078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.07,2.307,176.7,183.6,6.5,136
2024-06-30T07:07:06.2905498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.21,2.307,176.7,183.6,6.8,134
2024-06-30T07:07:06.5405044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.12,2.307,176.7,183.6,7.3,132
2024-06-30T07:07:06.7904438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.91,2.295,175.5,183.7,7.3,132
2024-06-30T07:07:07.0402757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.67,2.295,175.5,183.7,7.1,134
2024-06-30T07:07:07.2903574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,328.22,2.295,175.5,183.7,7.1,136
2024-06-30T07:07:07.5403022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.93,2.213,176.6,183.7,6.7,139
2024-06-30T07:07:07.7902550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.48,2.213,176.6,183.8,6.5,142
2024-06-30T07:07:08.0402234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.96,2.213,176.6,183.8,6,142
2024-06-30T07:07:08.2929364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.23,2.213,176.6,183.8,5.5,143
2024-06-30T07:07:08.5400805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.28,2.153,178.8,183.8,5.8,147
2024-06-30T07:07:08.7900780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.25,2.153,178.8,183.7,6,150
2024-06-30T07:07:09.0399784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,341.82,2.153,178.8,183.7,5.9,152
2024-06-30T07:07:09.2899314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,342.63,2.153,178.8,183.7,5.8,153
2024-06-30T07:07:09.5399182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,345.24,2.151,179,183.7,5.3,156
2024-06-30T07:07:09.7898456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.26,2.151,179,183.8,4.7,148
2024-06-30T07:07:10.0398146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,341.92,2.151,179,183.8,5.1,151
2024-06-30T07:07:10.2897398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.52,2.151,179,183.8,5.6,147
2024-06-30T07:07:10.5397084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.82,2.151,179,183.8,5.2,151
2024-06-30T07:07:10.7896975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.81,2.188,176.4,183.9,5.8,147
2024-06-30T07:07:11.0396024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.09,2.188,176.4,183.9,5.2,141
2024-06-30T07:07:11.2895332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.8,2.188,176.4,183.9,5.7,136
2024-06-30T07:07:11.5394909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.53,2.226,172.5,183.9,6.5,134
2024-06-30T07:07:11.7894434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.79,2.226,172.5,184,7,131
2024-06-30T07:07:12.0393256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.62,2.226,172.5,184,7.4,130
2024-06-30T07:07:12.2893206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,322.35,2.226,172.5,184,7.7,130
2024-06-30T07:07:12.5392600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.05,2.226,170.6,184,7.6,130
2024-06-30T07:07:12.7893005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.71,2.226,170.6,184.1,7.6,132
2024-06-30T07:07:13.0392109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.39,2.226,170.6,184.1,7.3,130
2024-06-30T07:07:13.2827119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,322.3,2.226,170.6,184.1,7.4,130
2024-06-30T07:07:13.5391157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.37,2.182,172.7,184.1,7.2,132
2024-06-30T07:07:13.7890588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.02,2.182,172.7,184.2,6.7,136
2024-06-30T07:07:14.0388627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.97,2.182,172.7,184.2,6.5,137
2024-06-30T07:07:14.2889451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.73,2.182,172.7,184.2,6.5,138
2024-06-30T07:07:14.5389507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.15,2.182,172.7,184.2,6.3,137
2024-06-30T07:07:14.7958848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.75,2.142,177.5,184.2,6.3,143
2024-06-30T07:07:15.0388187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.21,2.142,177.5,184.2,5.8,147
2024-06-30T07:07:15.2887944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.39,2.142,177.5,184.2,5.6,147
2024-06-30T07:07:15.5386948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.58,2.146,180.5,184.2,5.5,146
2024-06-30T07:07:15.7886454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.24,2.146,180.5,184.3,5.5,140
2024-06-30T07:07:16.0385817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,332.02,2.146,180.5,184.3,5.5,137
2024-06-30T07:07:16.2885123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.98,2.146,180.5,184.3,5.7,140
2024-06-30T07:07:16.5384936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.59,2.146,180.5,184.3,5.3,136
2024-06-30T07:07:16.7884516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.83,2.191,179.8,184.4,5.3,139
2024-06-30T07:07:17.0384232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.98,2.191,179.8,184.4,5.2,139
2024-06-30T07:07:17.2883582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.31,2.191,179.8,184.4,7.1,141
2024-06-30T07:07:17.5382918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.58,2.227,177.5,184.4,5.9,135
2024-06-30T07:07:17.7881914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.2,2.227,177.5,184.4,6.2,135
2024-06-30T07:07:18.0380700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,331.58,2.227,177.5,184.4,6.1,138
2024-06-30T07:07:18.2881423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.95,2.227,177.5,184.4,6,137
2024-06-30T07:07:18.5380845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.2,2.227,177.5,184.4,6.6,133
2024-06-30T07:07:18.7880501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.46,2.237,176.2,184.3,6.6,139
2024-06-30T07:07:19.0380307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.65,2.237,176.2,184.3,6.4,139
2024-06-30T07:07:19.2879105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.73,2.237,176.2,184.3,6.8,137
2024-06-30T07:07:19.5379282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.74,2.241,176.2,184.3,6.8,137
2024-06-30T07:07:19.7878641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.73,2.241,176.2,184.4,7,141
2024-06-30T07:07:20.0378143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.93,2.241,176.2,184.4,7.3,139
2024-06-30T07:07:20.2878130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.73,2.241,176.2,184.4,7,141
2024-06-30T07:07:20.5376997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.82,2.238,176.1,184.4,7.4,139
2024-06-30T07:07:20.7876448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.7,2.238,176.1,184.6,7.8,134
2024-06-30T07:07:21.0376201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.9,2.238,176.1,184.6,7.8,133
2024-06-30T07:07:21.2875219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.9,2.238,176.1,184.6,7.8,133
2024-06-30T07:07:21.5374415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.74,2.218,176.2,184.6,7.7,134
2024-06-30T07:07:21.7874366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.3,2.218,176.2,184.6,8,135
2024-06-30T07:07:22.0373698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.3,2.218,176.2,184.6,8,135
2024-06-30T07:07:22.2872986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.93,2.218,176.2,184.6,7.7,138
2024-06-30T07:07:22.5372202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.95,2.218,176.2,184.6,7.4,139
2024-06-30T07:07:22.7872371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,333.51,2.2,177.4,184.5,7.3,142
2024-06-30T07:07:23.0371986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335,2.2,177.4,184.5,7.4,144
2024-06-30T07:07:23.2872147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.29,2.2,177.4,184.5,7.3,143
2024-06-30T07:07:23.5370773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.97,2.206,178.6,184.5,6.8,143
2024-06-30T07:07:23.7870550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,335.06,2.206,178.6,184.5,6.7,143
2024-06-30T07:07:24.0369793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.8,2.206,178.6,184.5,7,143
2024-06-30T07:07:24.2869164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.57,2.206,178.6,184.5,6.9,140
2024-06-30T07:07:24.5369061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.3,2.198,177.5,184.5,6.9,140
2024-06-30T07:07:24.7868658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.49,2.198,177.5,184.6,6.9,135
2024-06-30T07:07:25.0367939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,329.37,2.198,177.5,184.6,6.8,136
2024-06-30T07:07:25.2867315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.52,2.198,177.5,184.6,7.3,133
2024-06-30T07:07:25.5366972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.55,2.169,175.1,184.6,7.5,129
2024-06-30T07:07:25.7866562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.75,2.169,175.1,184.6,7.7,127
2024-06-30T07:07:26.0365875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,319.65,2.169,175.1,184.6,8,126
2024-06-30T07:07:26.2865783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,321.28,2.169,175.1,184.6,8,128
2024-06-30T07:07:26.5365355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,322.5,2.169,175.1,184.6,8.5,130
2024-06-30T07:07:26.7864656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,322.71,2.142,174.5,184.6,8,130
2024-06-30T07:07:27.0364107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,325.22,2.142,174.5,184.6,7.9,133
2024-06-30T07:07:27.2863958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.71,2.142,174.5,184.6,7.8,136
2024-06-30T07:07:27.5363044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.86,2.139,177.3,184.6,7.8,138
2024-06-30T07:07:27.7862615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332,2.139,177.3,184.7,7.2,140
2024-06-30T07:07:28.0361908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.33,2.139,177.3,184.7,6.8,140
2024-06-30T07:07:28.2861057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,335.75,2.139,177.3,184.7,6.4,144
2024-06-30T07:07:28.5360804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.29,2.156,180.3,184.7,6.1,142
2024-06-30T07:07:28.7860683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.19,2.156,180.3,184.6,5.9,143
2024-06-30T07:07:29.0359704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.53,2.156,180.3,184.6,5.6,143
2024-06-30T07:07:29.2859685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.41,2.156,180.3,184.6,5.7,143
2024-06-30T07:07:29.5359043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,335.32,2.167,179.7,184.6,5.3,141
2024-06-30T07:07:29.7858931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.31,2.167,179.7,184.6,5.4,133
2024-06-30T07:07:30.0357671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.25,2.167,179.7,184.6,5.6,128
2024-06-30T07:07:30.2856799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.75,2.167,179.7,184.6,5.6,130
2024-06-30T07:07:30.5356193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.83,2.167,179.7,184.6,5.7,129
2024-06-30T07:07:30.7855695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.63,2.196,176.4,184.6,5.7,127
2024-06-30T07:07:31.0354302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.23,2.196,176.4,184.6,6.2,134
2024-06-30T07:07:31.2854073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.87,2.196,176.4,184.6,6.3,135
2024-06-30T07:07:31.5352920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.33,2.233,174.2,184.6,7.1,132
2024-06-30T07:07:31.7852601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.35,2.233,174.2,184.9,7.1,133
2024-06-30T07:07:32.0352333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.57,2.233,174.2,184.9,7.5,135
2024-06-30T07:07:32.2850994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.49,2.233,174.2,184.9,7.6,135
2024-06-30T07:07:32.5350238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.11,2.252,174.5,184.9,7.7,137
2024-06-30T07:07:32.7849297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.55,2.252,174.5,185,7.5,136
2024-06-30T07:07:33.0348916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.36,2.252,174.5,185,7.3,133
2024-06-30T07:07:33.2848224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.76,2.252,174.5,185,7.5,135
2024-06-30T07:07:33.5347627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.35,2.23,176,185,7.6,133
2024-06-30T07:07:33.7846534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.52,2.23,176,184.7,7.6,131
2024-06-30T07:07:34.0346413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.13,2.23,176,184.7,7.8,132
2024-06-30T07:07:34.2845653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.93,2.23,176,184.7,7.8,133
2024-06-30T07:07:34.5344562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.19,2.19,177.9,184.7,7.8,133
2024-06-30T07:07:34.7844022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.65,2.19,177.9,184.3,7.6,135
2024-06-30T07:07:35.0343748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,329.41,2.19,177.9,184.3,7.4,137
2024-06-30T07:07:35.2842985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.47,2.19,177.9,184.3,7.1,138
2024-06-30T07:07:35.5273778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.65,2.183,179.7,184.3,7.3,138
2024-06-30T07:07:35.7841732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,330.84,2.183,179.7,184.3,7.1,138
2024-06-30T07:07:36.0340821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.05,2.183,179.7,184.3,7.1,137
2024-06-30T07:07:36.2838343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.01,2.183,179.7,184.3,6.8,134
2024-06-30T07:07:36.5338974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.96,2.212,180.2,184.3,6.5,141
2024-06-30T07:07:36.7839477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.21,2.212,180.2,184.5,6.4,141
2024-06-30T07:07:37.0338055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.93,2.212,180.2,184.5,6.2,147
2024-06-30T07:07:37.2837537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.11,2.212,180.2,184.5,6.6,149
2024-06-30T07:07:37.5336524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.55,2.213,178,184.5,6.7,153
2024-06-30T07:07:37.7835439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.07,2.213,178,184.4,6.9,150
2024-06-30T07:07:38.0380318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,339.3,2.213,178,184.4,6.9,149
2024-06-30T07:07:38.2879769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.46,2.213,178,184.4,6.5,137
2024-06-30T07:07:38.5378407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.71,2.213,178,184.4,6.9,134
2024-06-30T07:07:38.7877901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.06,2.177,174.2,184.3,7.6,134
2024-06-30T07:07:39.0377849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.52,2.177,174.2,184.3,8,130
2024-06-30T07:07:39.2876164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,321.38,2.177,174.2,184.3,8.4,129
2024-06-30T07:07:39.5374811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.94,2.158,172.2,184.3,8.5,123
2024-06-30T07:07:39.7875311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.91,2.158,172.2,184.5,7.4,119
2024-06-30T07:07:40.0374437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,321.12,2.158,172.2,184.5,8.4,129
2024-06-30T07:07:40.2936023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,321.35,2.158,172.2,184.5,8.1,129
2024-06-30T07:07:40.5373397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,321.3,2.153,173.7,184.5,8.5,129
2024-06-30T07:07:40.7872997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.38,2.153,173.7,184.5,8.4,129
2024-06-30T07:07:41.0372318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,320.72,2.153,173.7,184.5,8.2,128
2024-06-30T07:07:41.2871570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,322.94,2.153,173.7,184.5,8.5,131
2024-06-30T07:07:41.5371317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.7,2.143,177,184.5,7.8,133
2024-06-30T07:07:41.7869863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.54,2.143,177,184.3,7.8,133
2024-06-30T07:07:42.0369673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.7,2.143,177,184.3,7.4,134
2024-06-30T07:07:42.2869289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.5,2.143,177,184.3,7.4,135
2024-06-30T07:07:42.5368430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.29,2.133,179.7,184.3,7.3,139
2024-06-30T07:07:42.7868020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.22,2.133,179.7,184.2,6.7,137
2024-06-30T07:07:43.0367662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.88,2.133,179.7,184.2,6.6,139
2024-06-30T07:07:43.2866805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329,2.133,179.7,184.2,6.4,135
2024-06-30T07:07:43.5366225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.94,2.156,180.5,184.2,5.7,140
2024-06-30T07:07:43.7864884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.02,2.156,180.5,184.1,6.2,141
2024-06-30T07:07:44.0365037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,337.72,2.156,180.5,184.1,6.3,146
2024-06-30T07:07:44.2864069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338,2.156,180.5,184.1,6,146
2024-06-30T07:07:44.5364201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.29,2.204,178.6,184.1,6.4,146
2024-06-30T07:07:44.7863249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,338.96,2.204,178.6,184.1,6.2,148
2024-06-30T07:07:45.0362672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.19,2.204,178.6,184.1,6.9,149
2024-06-30T07:07:45.2862074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.49,2.204,178.6,184.1,7,143
2024-06-30T07:07:45.5361402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,335.24,2.224,175.5,184.1,7.2,145
2024-06-30T07:07:45.7860157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.91,2.224,175.5,184,7.4,141
2024-06-30T07:07:46.0360450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,327.73,2.224,175.5,184,7.7,136
2024-06-30T07:07:46.2860140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,326.06,2.224,175.5,184,7.8,134
2024-06-30T07:07:46.5358712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.66,2.224,175.5,184,8.3,134
2024-06-30T07:07:46.7858859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.78,2.199,173.1,183.8,8,131
2024-06-30T07:07:47.0357859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,319.36,2.199,173.1,183.8,8.2,127
2024-06-30T07:07:47.2857006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.25,2.199,173.1,183.8,7.9,129
2024-06-30T07:07:47.5356283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,320.18,2.199,173.1,183.8,8.2,128
2024-06-30T07:07:47.7943909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,320.1,2.172,173.6,183.8,8.3,128
2024-06-30T07:07:48.0354709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.09,2.172,173.6,183.8,8.1,129
2024-06-30T07:07:48.2852632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.07,2.172,173.6,183.8,7.9,130
2024-06-30T07:07:48.5353015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.93,2.193,176.8,183.8,7.3,132
2024-06-30T07:07:48.7853222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.31,2.193,176.8,183.8,7.3,135
2024-06-30T07:07:49.0353079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.21,2.193,176.8,183.8,7.4,135
2024-06-30T07:07:49.2852407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.01,2.193,176.8,183.8,7.4,136
2024-06-30T07:07:49.5351704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.98,2.237,179.3,183.8,7.7,138
2024-06-30T07:07:49.7851015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.98,2.237,179.3,184,6.8,138
2024-06-30T07:07:50.0350647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.06,2.237,179.3,184,6.8,142
2024-06-30T07:07:50.2850130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.62,2.237,179.3,184,6.7,140
2024-06-30T07:07:50.5349433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.73,2.226,178.7,184,7.5,140
2024-06-30T07:07:50.7849295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.09,2.226,178.7,183.9,7.4,143
2024-06-30T07:07:51.0347909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,335.59,2.226,178.7,183.9,7.5,145
2024-06-30T07:07:51.2848618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,333.23,2.226,178.7,183.9,7.5,142
2024-06-30T07:07:51.5347048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,332.07,2.226,178.7,183.9,8,141
2024-06-30T07:07:51.7847486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.83,2.165,176.3,183.7,7.5,140
2024-06-30T07:07:52.0345714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,328.62,2.165,176.3,183.7,7.3,137
2024-06-30T07:07:52.2846527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,330.04,2.165,176.3,183.7,7.5,139
2024-06-30T07:07:52.5345046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.91,2.121,174.9,183.7,7.4,138
2024-06-30T07:07:52.7844385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.28,2.121,174.9,183.5,7.5,135
2024-06-30T07:07:53.0343927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.32,2.121,174.9,183.5,7.7,134
2024-06-30T07:07:53.2843617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.4,2.121,174.9,183.5,7.6,134
2024-06-30T07:07:53.5343463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.53,2.138,175.6,183.5,7.4,140
2024-06-30T07:07:53.7842558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.87,2.138,175.6,183.4,7.4,138
2024-06-30T07:07:54.0341795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.32,2.138,175.6,183.4,7.3,141
2024-06-30T07:07:54.2769514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.12,2.138,175.6,183.4,7.5,146
2024-06-30T07:07:54.5340461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,336.82,2.193,176.7,183.4,7.9,148
2024-06-30T07:07:54.7840732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,341.36,2.193,176.7,183.6,7,153
2024-06-30T07:07:55.0338811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,341.36,2.193,176.7,183.6,7,153
2024-06-30T07:07:55.2838869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,340.48,2.193,176.7,183.6,7.2,152
2024-06-30T07:07:55.5338804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,339.65,2.193,176.7,183.6,7.3,151
2024-06-30T07:07:55.7837704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,339.82,2.193,176.7,183.6,7,151
2024-06-30T07:07:56.0337423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.64,2.193,176.7,183.6,6.8,148
2024-06-30T07:07:56.2836868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.1,2.193,176.7,183.6,6.5,147
2024-06-30T07:07:56.5336163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.25,2.127,175.7,183.6,6.1,142
2024-06-30T07:07:56.7835680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.54,2.127,175.7,183.5,6.7,138
2024-06-30T07:07:57.0335432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.19,2.127,175.7,183.5,7.1,138
2024-06-30T07:07:57.2834600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.54,2.127,175.7,183.5,6.7,138
2024-06-30T07:07:57.5334563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.89,2.079,174.7,183.5,7.3,132
2024-06-30T07:07:57.7833325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,319.58,2.079,174.7,183.4,7.5,127
2024-06-30T07:07:58.0333082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.84,2.079,174.7,183.4,7.6,125
2024-06-30T07:07:58.2832500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.38,2.079,174.7,183.4,7.6,122
2024-06-30T07:07:58.5332001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.53,2.105,174.7,183.4,7.4,123
2024-06-30T07:07:58.7831637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.9,2.105,174.7,183.2,8,122
2024-06-30T07:07:59.0331079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.57,2.105,174.7,183.2,7.8,125
2024-06-30T07:07:59.2830570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.13,2.105,174.7,183.2,7.1,131
2024-06-30T07:07:59.5329723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.75,2.105,174.7,183.2,6.9,129
2024-06-30T07:07:59.7829271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.03,2.186,176.4,183.2,7.2,134
2024-06-30T07:08:00.0329244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.84,2.186,176.4,183.2,7.4,134
2024-06-30T07:08:00.2827336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.52,2.186,176.4,183.2,7.3,136
2024-06-30T07:08:00.5327894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.32,2.245,178,183.2,6.8,137
2024-06-30T07:08:00.7827051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.87,2.245,178,183.3,7.1,138
2024-06-30T07:08:01.0326855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.12,2.245,178,183.3,7.2,141
2024-06-30T07:08:01.2826057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.43,2.245,178,183.3,7.1,140
2024-06-30T07:08:01.5325898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.14,2.214,178.3,183.3,6.9,142
2024-06-30T07:08:01.7825381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,336.63,2.214,178.3,183.2,7.3,147
2024-06-30T07:08:02.0324367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,340.12,2.214,178.3,183.2,6.7,151
2024-06-30T07:08:02.2824341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,337.76,2.214,178.3,183.2,6.8,148
2024-06-30T07:08:02.5323453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,337.54,2.154,177.3,183.2,6.6,148
2024-06-30T07:08:02.7822941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.7,2.154,177.3,183.1,7.2,145
2024-06-30T07:08:03.0323512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.07,2.154,177.3,183.1,7,144
2024-06-30T07:08:03.2821359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.07,2.154,177.3,183.1,7,144
2024-06-30T07:08:03.5320918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.07,2.151,175.5,183.1,6.9,138
2024-06-30T07:08:03.7820843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.95,2.151,175.5,183,7.1,142
2024-06-30T07:08:04.0319838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,335.72,2.151,175.5,183,7.3,147
2024-06-30T07:08:04.2819692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.94,2.151,175.5,183,7.3,146
2024-06-30T07:08:04.5318816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.89,2.196,175.1,183,7.4,146
2024-06-30T07:08:04.7818295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,334.82,2.196,175.1,183,7.5,146
2024-06-30T07:08:05.0318859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.98,2.196,175.1,183,7.6,145
2024-06-30T07:08:05.2817566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.89,2.196,175.1,183,7.4,146
2024-06-30T07:08:05.5317235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,335.05,2.221,176.2,183,7.6,146
2024-06-30T07:08:05.7816387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.68,2.221,176.2,182.9,7,149
2024-06-30T07:08:06.0316135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.05,2.221,176.2,182.9,7.3,151
2024-06-30T07:08:06.2815235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.28,2.221,176.2,182.9,7,155
2024-06-30T07:08:06.5315011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,339.4,2.211,176.8,182.9,6.9,151
2024-06-30T07:08:06.7814621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.97,2.211,176.8,182.8,7.1,152
2024-06-30T07:08:07.0313801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,342.59,2.211,176.8,182.8,6.5,155
2024-06-30T07:08:07.2813683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.27,2.211,176.8,182.8,6.6,152
2024-06-30T07:08:07.5313149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.46,2.189,176.3,182.8,6.8,150
2024-06-30T07:08:07.7811979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.3,2.189,176.3,182.9,6.8,151
2024-06-30T07:08:08.0312061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.72,2.189,176.3,182.9,7,153
2024-06-30T07:08:08.2811482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,337.91,2.189,176.3,182.9,6.6,149
2024-06-30T07:08:08.5310863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.59,2.163,175.6,182.9,7.1,148
2024-06-30T07:08:08.7810561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.54,2.163,175.6,183.1,6.7,150
2024-06-30T07:08:09.0310444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.42,2.163,175.6,183.1,6.5,151
2024-06-30T07:08:09.2809238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.67,2.163,175.6,183.1,7,153
2024-06-30T07:08:09.5308756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.32,2.127,175.5,183.1,6.6,155
2024-06-30T07:08:09.7808293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,339,2.127,175.5,182.9,6.8,151
2024-06-30T07:08:10.0308355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,338.11,2.127,175.5,182.9,7,150
2024-06-30T07:08:10.2807107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,339.77,2.127,175.5,182.9,6.8,152
2024-06-30T07:08:10.5306699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,337.66,2.097,175.8,182.9,6.5,149
2024-06-30T07:08:10.7806263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.74,2.097,175.8,182.7,6.2,153
2024-06-30T07:08:11.0305190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.37,2.097,175.8,182.7,6,151
2024-06-30T07:08:11.2805334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.72,2.097,175.8,182.7,6.2,149
2024-06-30T07:08:11.5304461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.1,2.115,175.9,182.7,6.5,151
2024-06-30T07:08:11.7804686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.81,2.115,175.9,182.8,6.3,153
2024-06-30T07:08:12.0303429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.99,2.115,175.9,182.8,5.7,150
2024-06-30T07:08:12.2802941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.01,2.115,175.9,182.8,6,149
2024-06-30T07:08:12.5352938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,336.91,2.161,175.6,182.8,6.5,148
2024-06-30T07:08:12.7696632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.1,2.161,175.6,182.9,6.6,143
2024-06-30T07:08:13.0226981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.46,2.161,175.6,182.9,6.4,138
2024-06-30T07:08:13.2726377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.75,2.161,175.6,182.9,6.4,141
2024-06-30T07:08:13.5226095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.36,2.184,176.2,182.9,6.7,138
2024-06-30T07:08:13.7725719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.44,2.184,176.2,183,6.8,142
2024-06-30T07:08:14.0225218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.38,2.184,176.2,183,6.6,143
2024-06-30T07:08:14.2724697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,335.51,2.184,176.2,183,6.8,146
2024-06-30T07:08:14.5224687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.46,2.173,177.8,183,6.4,149
2024-06-30T07:08:14.7723808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.79,2.173,177.8,182.9,6.5,147
2024-06-30T07:08:15.0222423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.35,2.173,177.8,182.9,6.1,154
2024-06-30T07:08:15.2722397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.04,2.173,177.8,182.9,6.2,151
2024-06-30T07:08:15.5222573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.53,2.174,179.2,182.9,5.9,159
2024-06-30T07:08:15.7721762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,350.24,2.174,179.2,183,6,164
2024-06-30T07:08:16.0219780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,345.34,2.174,179.2,183,5.6,157
2024-06-30T07:08:16.2720609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.61,2.174,179.2,183,5.9,159
2024-06-30T07:08:16.5220117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,348.13,2.174,179.2,183,5.8,161
2024-06-30T07:08:16.7719196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.38,2.192,178.5,182.9,5.1,164
2024-06-30T07:08:17.0218781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.24,2.192,178.5,182.9,4.6,159
2024-06-30T07:08:17.2718585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,343.81,2.192,178.5,182.9,5.4,155
2024-06-30T07:08:17.5217400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,351.13,2.196,175.9,182.9,4.7,166
2024-06-30T07:08:17.7800436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.39,2.196,175.9,182.7,6.3,151
2024-06-30T07:08:18.0217381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,341.75,2.196,175.9,182.7,6.1,154
2024-06-30T07:08:18.2717339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.45,2.196,175.9,182.7,6.2,151
2024-06-30T07:08:18.5216078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.72,2.181,173.6,182.7,6.4,151
2024-06-30T07:08:18.7715452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.13,2.181,173.6,182.5,6.3,149
2024-06-30T07:08:19.0214978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,337.76,2.181,173.6,182.5,6.5,150
2024-06-30T07:08:19.2713951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.57,2.181,173.6,182.5,6.4,155
2024-06-30T07:08:19.5214038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.82,2.172,173.7,182.5,6.8,149
2024-06-30T07:08:19.7713338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.27,2.172,173.7,182.6,7.1,151
2024-06-30T07:08:20.0212684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.78,2.172,173.7,182.6,7,149
2024-06-30T07:08:20.2712242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,339.9,2.172,173.7,182.6,6.9,153
2024-06-30T07:08:20.5211688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.8,2.196,175.6,182.6,6.6,152
2024-06-30T07:08:20.7711660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,340.52,2.196,175.6,182.9,7.1,153
2024-06-30T07:08:21.0210548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,339.39,2.196,175.6,182.9,6.4,151
2024-06-30T07:08:21.2710170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,341.38,2.196,175.6,182.9,6.9,154
2024-06-30T07:08:21.5209804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.25,2.214,177.3,182.9,6.6,157
2024-06-30T07:08:21.7708658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.37,2.214,177.3,183,6.5,153
2024-06-30T07:08:22.0208686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,341.07,2.214,177.3,183,7,153
2024-06-30T07:08:22.2708097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.35,2.214,177.3,183,6.5,149
2024-06-30T07:08:22.5207890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.92,2.177,177.3,183,7,149
2024-06-30T07:08:22.7707809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.58,2.177,177.3,183,6.1,149
2024-06-30T07:08:23.0206361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.67,2.177,177.3,183,6.8,142
2024-06-30T07:08:23.2706625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.98,2.177,177.3,183,6.8,145
2024-06-30T07:08:23.5205797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,335.58,2.113,176.9,183,6.7,146
2024-06-30T07:08:23.7705823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.51,2.113,176.9,183,6.8,146
2024-06-30T07:08:24.0204889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.82,2.113,176.9,183,6.4,146
2024-06-30T07:08:24.2704169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.5,2.113,176.9,183,6.2,148
2024-06-30T07:08:24.5203724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.36,2.086,177.1,183,6.3,144
2024-06-30T07:08:24.7703476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.65,2.086,177.1,182.8,6.4,146
2024-06-30T07:08:25.0202535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.33,2.086,177.1,182.8,6.2,148
2024-06-30T07:08:25.2702106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.17,2.086,177.1,182.8,6.1,149
2024-06-30T07:08:25.5201917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.28,2.116,177.6,182.8,6.2,149
2024-06-30T07:08:25.7701583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.67,2.116,177.6,182.7,5.7,145
2024-06-30T07:08:26.0200961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.87,2.116,177.6,182.7,6,147
2024-06-30T07:08:26.2699959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.72,2.116,177.6,182.7,6.2,151
2024-06-30T07:08:26.5199628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,342.78,2.181,177.6,182.7,6.3,155
2024-06-30T07:08:26.7699666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.71,2.181,177.6,182.7,6,156
2024-06-30T07:08:27.0198869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.27,2.181,177.6,182.7,6,150
2024-06-30T07:08:27.2697966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,343.65,2.181,177.6,182.7,6.1,156
2024-06-30T07:08:27.5197790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,341.57,2.181,177.6,182.7,7.1,154
2024-06-30T07:08:27.7696653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,347.21,2.217,177.4,182.8,6.6,161
2024-06-30T07:08:28.0196224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,340.77,2.217,177.4,182.8,6.1,152
2024-06-30T07:08:28.2695635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.2,2.217,177.4,182.8,6.6,157
2024-06-30T07:08:28.5195640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.3,2.217,177.4,182.8,6.4,157
2024-06-30T07:08:28.7695116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,344.14,2.192,177.1,182.8,6.5,157
2024-06-30T07:08:29.0194373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.97,2.192,177.1,182.8,5.3,160
2024-06-30T07:08:29.2693804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,342.99,2.192,177.1,182.8,5.9,155
2024-06-30T07:08:29.5193455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.72,2.133,176.5,182.8,5.3,160
2024-06-30T07:08:29.7693315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,342.72,2.133,176.5,182.7,5.8,155
2024-06-30T07:08:30.0192691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.59,2.133,176.5,182.7,5.7,152
2024-06-30T07:08:30.2692198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344.25,2.133,176.5,182.7,5.7,157
2024-06-30T07:08:30.5191591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.76,2.133,176.5,182.7,5.1,160
2024-06-30T07:08:30.7691008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.18,2.133,176.5,182.5,4.6,156
2024-06-30T07:08:31.0189789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,338.46,2.125,175.5,182.5,6,150
2024-06-30T07:08:31.2690508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.24,2.125,175.5,182.5,5.9,155
2024-06-30T07:08:31.5188130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.89,2.125,175.5,182.5,5.7,153
2024-06-30T07:08:31.7688975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.77,2.179,174.7,182.6,5.9,149
2024-06-30T07:08:32.0188122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.73,2.179,174.7,182.6,6,145
2024-06-30T07:08:32.2688185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.63,2.179,174.7,182.6,6.4,144
2024-06-30T07:08:32.5187122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,333.24,2.179,174.7,182.6,6,143
2024-06-30T07:08:32.7687280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.96,2.226,174.6,182.8,6.3,144
2024-06-30T07:08:33.0186388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.7,2.226,174.6,182.8,6.3,141
2024-06-30T07:08:33.2685721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,331.05,2.226,174.6,182.8,6.2,140
2024-06-30T07:08:33.5185720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.58,2.205,175.7,182.8,6.4,142
2024-06-30T07:08:33.7685035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.94,2.205,175.7,182.7,6.2,145
2024-06-30T07:08:34.0184407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.19,2.205,175.7,182.7,6.2,144
2024-06-30T07:08:34.2683496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.4,2.205,175.7,182.7,6,140
2024-06-30T07:08:34.5183078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.94,2.205,175.7,182.7,6.2,141
2024-06-30T07:08:34.7683219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.94,2.15,177.5,182.6,6.4,141
2024-06-30T07:08:35.0182678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.86,2.15,177.5,182.6,6.4,137
2024-06-30T07:08:35.2682071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,327.87,2.15,177.5,182.6,6.6,136
2024-06-30T07:08:35.5181600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.33,2.15,177.5,182.6,6.9,137
2024-06-30T07:08:35.7680855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.67,2.133,179.1,182.7,6.3,140
2024-06-30T07:08:36.0180488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,332.13,2.133,179.1,182.7,6.6,141
2024-06-30T07:08:36.2679803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.93,2.133,179.1,182.7,6.1,144
2024-06-30T07:08:36.5179855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,336.16,2.133,179.1,182.7,6.4,146
2024-06-30T07:08:36.7679098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.2,2.166,179.9,182.8,6.2,144
2024-06-30T07:08:37.0178681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.16,2.166,179.9,182.8,6,145
2024-06-30T07:08:37.2678252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.37,2.166,179.9,182.8,6.3,147
2024-06-30T07:08:37.5177629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.13,2.179,179.5,182.8,5.9,153
2024-06-30T07:08:37.7676528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.42,2.179,179.5,182.7,6.1,147
2024-06-30T07:08:38.0176443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.49,2.179,179.5,182.7,5.7,152
2024-06-30T07:08:38.2675769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,339.1,2.179,179.5,182.7,5.9,149
2024-06-30T07:08:38.5175262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,343.03,2.179,179.5,182.7,5.6,154
2024-06-30T07:08:38.7673386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,342.86,2.152,178.4,182.5,5.2,154
2024-06-30T07:08:39.0174890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.61,2.152,178.4,182.5,5.6,150
2024-06-30T07:08:39.2673758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.46,2.152,178.4,182.5,5.3,148
2024-06-30T07:08:39.5173387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.8,2.152,178.4,182.5,5.4,150
2024-06-30T07:08:39.7673364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.92,2.136,176.8,182.6,5.7,147
2024-06-30T07:08:40.0172786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.87,2.136,176.8,182.6,5.7,151
2024-06-30T07:08:40.2672034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.3,2.136,176.8,182.6,5.4,143
2024-06-30T07:08:40.5171469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.24,2.136,176.8,182.6,5.9,145
2024-06-30T07:08:40.7670817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.7,2.156,175.1,182.7,5.9,142
2024-06-30T07:08:41.0170592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.6,2.156,175.1,182.7,6.5,140
2024-06-30T07:08:41.2670089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.74,2.156,175.1,182.7,6.6,139
2024-06-30T07:08:41.5170186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,327.09,2.176,173.8,182.7,6.7,136
2024-06-30T07:08:41.7668995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.25,2.176,173.8,182.7,7,134
2024-06-30T07:08:42.0168533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.38,2.176,173.8,182.7,7.3,132
2024-06-30T07:08:42.2667683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.38,2.176,173.8,182.7,7.3,132
2024-06-30T07:08:42.5167362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.38,2.176,173.8,182.7,7.3,132
2024-06-30T07:08:42.7667187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.31,2.172,174,182.6,7.1,133
2024-06-30T07:08:43.0166026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.17,2.172,174,182.6,6.8,135
2024-06-30T07:08:43.2665805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.5,2.172,174,182.6,6.8,138
2024-06-30T07:08:43.5165090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.6,2.172,174,182.6,6.5,143
2024-06-30T07:08:43.7664747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.06,2.155,176.8,182.6,5.9,142
2024-06-30T07:08:44.0164746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.29,2.155,176.8,182.6,5.9,145
2024-06-30T07:08:44.2664273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.04,2.155,176.8,182.6,5.9,146
2024-06-30T07:08:44.5163780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.7,2.155,176.8,182.6,5.7,148
2024-06-30T07:08:44.7662755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.56,2.165,179.9,182.7,6,151
2024-06-30T07:08:45.0162278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,343.11,2.165,179.9,182.7,5.6,154
2024-06-30T07:08:45.2662116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.56,2.165,179.9,182.7,5.7,152
2024-06-30T07:08:45.5161365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,343.11,2.179,179.8,182.7,5.6,154
2024-06-30T07:08:45.7660791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.56,2.179,179.8,182.6,5.7,148
2024-06-30T07:08:46.0160622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,342.14,2.179,179.8,182.6,5.8,153
2024-06-30T07:08:46.2660110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.03,2.179,179.8,182.6,5.7,150
2024-06-30T07:08:46.5159715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.46,2.179,179.8,182.6,5.8,148
2024-06-30T07:08:46.7658926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.83,2.16,177.5,182.4,5.9,147
2024-06-30T07:08:47.0158526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.88,2.16,177.5,182.4,5.4,145
2024-06-30T07:08:47.2657673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.18,2.16,177.5,182.4,5.6,143
2024-06-30T07:08:47.5157538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337.55,2.16,177.5,182.4,5.2,147
2024-06-30T07:08:47.7656004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.7,2.129,176.6,182.3,5.2,145
2024-06-30T07:08:48.0156613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.25,2.129,176.6,182.3,5.1,147
2024-06-30T07:08:48.2657045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.6,2.129,176.6,182.3,4.9,150
2024-06-30T07:08:48.5155211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.67,2.145,177.7,182.3,4.9,151
2024-06-30T07:08:48.7655133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,341.44,2.145,177.7,182.4,4.9,152
2024-06-30T07:08:49.0155036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.68,2.145,177.7,182.4,5.1,147
2024-06-30T07:08:49.2654221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.77,2.145,177.7,182.4,5.7,148
2024-06-30T07:08:49.5153847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.76,2.2,177.8,182.4,5.6,149
2024-06-30T07:08:49.7652859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.56,2.2,177.8,182.5,5.9,149
2024-06-30T07:08:50.0152438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,340.66,2.2,177.8,182.5,5.2,151
2024-06-30T07:08:50.2652118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.08,2.2,177.8,182.5,5.9,147
2024-06-30T07:08:50.5151566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,335.92,2.218,176,182.5,5.9,146
2024-06-30T07:08:50.7651337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.82,2.218,176,182.4,6.2,145
2024-06-30T07:08:51.0149345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.67,2.218,176,182.4,5.8,147
2024-06-30T07:08:51.2649681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.14,2.218,176,182.4,5.9,141
2024-06-30T07:08:51.5149349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.66,2.218,176,182.4,5.9,139
2024-06-30T07:08:51.7648688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.04,2.174,174.5,182.3,5.7,140
2024-06-30T07:08:52.0148442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.82,2.174,174.5,182.3,5.7,137
2024-06-30T07:08:52.2648175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.82,2.174,174.5,182.3,5.7,137
2024-06-30T07:08:52.5147000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.84,2.174,174.5,182.3,5.4,142
2024-06-30T07:08:52.7645805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.56,2.127,175.5,182.2,5.1,141
2024-06-30T07:08:53.0146133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,334.36,2.127,175.5,182.2,5.4,144
2024-06-30T07:08:53.2645952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,334.99,2.127,175.5,182.2,5.5,145
2024-06-30T07:08:53.5145397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,336.17,2.127,175.5,182.2,5.8,147
2024-06-30T07:08:53.7644725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.86,2.138,177.4,182.3,5.7,147
2024-06-30T07:08:54.0144362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.33,2.138,177.4,182.3,5.5,146
2024-06-30T07:08:54.2643961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.07,2.138,177.4,182.3,5.7,150
2024-06-30T07:08:54.5143179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.06,2.138,177.4,182.3,5.5,147
2024-06-30T07:08:54.7643238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.07,2.167,177.8,182.2,5.6,147
2024-06-30T07:08:55.0142390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.28,2.167,177.8,182.2,5.4,147
2024-06-30T07:08:55.2642634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.48,2.167,177.8,182.2,5.1,144
2024-06-30T07:08:55.5141249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.64,2.167,177.8,182.2,5.2,143
2024-06-30T07:08:55.7640229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.94,2.151,177.3,182.1,5.1,145
2024-06-30T07:08:56.0140571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.94,2.151,177.3,182.1,5.1,145
2024-06-30T07:08:56.2640104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.36,2.151,177.3,182.1,4.9,141
2024-06-30T07:08:56.5139552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.63,2.132,177.1,182.1,5.2,138
2024-06-30T07:08:56.7638943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.17,2.132,177.1,182.1,5.2,136
2024-06-30T07:08:57.0138584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.5,2.132,177.1,182.1,5,136
2024-06-30T07:08:57.2794993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.75,2.132,177.1,182.1,5.3,137
2024-06-30T07:08:57.5137299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.5,2.132,177.1,182.1,5,136
2024-06-30T07:08:57.7636573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.44,2.151,176.9,182.2,5.2,139
2024-06-30T07:08:58.0136956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.44,2.151,176.9,182.2,5.2,139
2024-06-30T07:08:58.2635435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.44,2.151,176.9,182.2,4.9,144
2024-06-30T07:08:58.5135491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.2,2.151,176.9,182.2,4.7,149
2024-06-30T07:08:58.7635358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,338.12,2.167,177.1,182.3,4.6,147
2024-06-30T07:08:59.0133940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.74,2.167,177.1,182.3,4.6,145
2024-06-30T07:08:59.2633783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.5,2.167,177.1,182.3,4.7,142
2024-06-30T07:08:59.5133824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.11,2.167,177.1,182.3,4.7,140
2024-06-30T07:08:59.7632896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.23,2.149,177.1,182.3,4.7,136
2024-06-30T07:09:00.0133124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,328.44,2.149,177.1,182.3,4.9,134
2024-06-30T07:09:00.2631871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.25,2.149,177.1,182.3,5.2,129
2024-06-30T07:09:00.5287791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.26,2.126,176,182.3,5.4,126
2024-06-30T07:09:00.7787914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.51,2.126,176,182.1,5.6,127
2024-06-30T07:09:01.0286427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.36,2.126,176,182.1,5.4,125
2024-06-30T07:09:01.2629549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.11,2.126,176,182.1,5.4,126
2024-06-30T07:09:01.5285062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.63,2.126,176,182.1,5,127
2024-06-30T07:09:01.7785262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.76,2.147,175.7,182,5.1,133
2024-06-30T07:09:02.0127736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.74,2.147,175.7,182,5.4,135
2024-06-30T07:09:02.2627559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,327.16,2.147,175.7,182,5.3,134
2024-06-30T07:09:02.5126670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.95,2.147,175.7,182,5.4,138
2024-06-30T07:09:02.7626979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.54,2.185,176.8,182,5.1,139
2024-06-30T07:09:03.0125797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.11,2.185,176.8,182,5,141
2024-06-30T07:09:03.2625828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.4,2.185,176.8,182,5.1,143
2024-06-30T07:09:03.5125006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.67,2.185,176.8,182,4.9,143
2024-06-30T07:09:03.7624702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.66,2.2,177.3,181.9,5.1,139
2024-06-30T07:09:04.0280689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,330.94,2.2,177.3,181.9,5.1,138
2024-06-30T07:09:04.2624016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.51,2.2,177.3,181.9,5.2,139
2024-06-30T07:09:04.5123149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.97,2.182,176.6,181.9,5.2,140
2024-06-30T07:09:04.7622048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.89,2.182,176.6,181.9,5.5,135
2024-06-30T07:09:05.0278225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.89,2.182,176.6,181.9,5.5,135
2024-06-30T07:09:05.2778010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.46,2.182,176.6,181.9,5.8,135
2024-06-30T07:09:05.5277726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.21,2.182,176.6,181.9,5.8,136
2024-06-30T07:09:05.7776952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.51,2.149,175.3,181.9,5.8,133
2024-06-30T07:09:06.0276728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.61,2.149,175.3,181.9,5.9,132
2024-06-30T07:09:06.2775266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.63,2.149,175.3,181.9,6.4,129
2024-06-30T07:09:06.5275557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.44,2.149,175.3,181.9,6.2,131
2024-06-30T07:09:06.7775138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.21,2.132,175,181.9,6.1,132
2024-06-30T07:09:07.0274723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.38,2.132,175,181.9,6,136
2024-06-30T07:09:07.2774029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.1,2.132,175,181.9,6,133
2024-06-30T07:09:07.5273697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.97,2.143,176.5,181.9,6,131
2024-06-30T07:09:07.7773075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,325.42,2.143,176.5,181.8,6,133
2024-06-30T07:09:08.0273057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.35,2.143,176.5,181.8,5.7,135
2024-06-30T07:09:08.2771944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.98,2.143,176.5,181.8,6,139
2024-06-30T07:09:08.5271755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.22,2.166,178.2,181.8,5.8,141
2024-06-30T07:09:08.7613592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.85,2.166,178.2,181.8,5.7,139
2024-06-30T07:09:09.0114452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.61,2.166,178.2,181.8,5.7,136
2024-06-30T07:09:09.2614678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.2,2.166,178.2,181.8,6,136
2024-06-30T07:09:09.5269988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.58,2.166,178.2,181.8,5.9,135
2024-06-30T07:09:09.7768885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325,2.18,177.6,181.9,6.1,132
2024-06-30T07:09:10.0268351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.84,2.18,177.6,181.9,5.7,131
2024-06-30T07:09:10.2768918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.93,2.18,177.6,181.9,5.8,130
2024-06-30T07:09:10.5267601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,322.7,2.18,177.6,181.9,6.1,129
2024-06-30T07:09:10.7767427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.91,2.17,175.3,182.1,6.7,127
2024-06-30T07:09:11.0266773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.23,2.17,175.3,182.1,6.3,128
2024-06-30T07:09:11.2766169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.17,2.17,175.3,182.1,6.5,127
2024-06-30T07:09:11.5265739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.45,2.17,175.3,182.1,6.3,127
2024-06-30T07:09:11.7764635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,317.74,2.145,174.1,182.1,6.3,124
2024-06-30T07:09:12.0264567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.08,2.145,174.1,182.1,7.1,127
2024-06-30T07:09:12.2763723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.92,2.145,174.1,182.1,6.7,130
2024-06-30T07:09:12.5263577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.18,2.122,175.1,182.1,6,129
2024-06-30T07:09:12.7763893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.4,2.122,175.1,181.8,6.4,129
2024-06-30T07:09:13.0262857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.06,2.122,175.1,181.8,7,132
2024-06-30T07:09:13.2761897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.09,2.122,175.1,181.8,6.3,131
2024-06-30T07:09:13.5262050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.72,2.122,175.1,181.8,6,130
2024-06-30T07:09:13.7760845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.28,2.122,176.6,181.5,6.4,130
2024-06-30T07:09:14.0260129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.71,2.122,176.6,181.5,6.4,128
2024-06-30T07:09:14.2760047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.46,2.122,176.6,181.5,6.1,131
2024-06-30T07:09:14.5259208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.75,2.122,176.6,181.5,5.9,131
2024-06-30T07:09:14.7759089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.97,2.148,177.7,181.6,6.1,135
2024-06-30T07:09:15.0102624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.75,2.148,177.7,181.6,5.9,137
2024-06-30T07:09:15.2758285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,327.86,2.148,177.7,181.6,6,136
2024-06-30T07:09:15.5257620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.39,2.148,177.7,181.6,5.6,140
2024-06-30T07:09:15.7600841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.49,2.175,177.9,181.8,5.4,138
2024-06-30T07:09:16.0256484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.36,2.175,177.9,181.8,5.3,139
2024-06-30T07:09:16.2756424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.87,2.175,177.9,181.8,5.5,136
2024-06-30T07:09:16.5255372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,330.79,2.175,177.9,181.8,5.2,138
2024-06-30T07:09:16.7754949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,330.14,2.179,177.3,181.9,5.1,137
2024-06-30T07:09:17.0254456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.83,2.179,177.3,181.9,5.3,137
2024-06-30T07:09:17.2754330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.53,2.179,177.3,181.9,5.2,135
2024-06-30T07:09:17.5253843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.64,2.179,177.3,181.9,5.3,134
2024-06-30T07:09:17.7752403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.18,2.164,175.8,181.9,5.3,134
2024-06-30T07:09:18.0253099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.76,2.164,175.8,181.9,5.4,135
2024-06-30T07:09:18.2752420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.83,2.164,175.8,181.9,5.7,133
2024-06-30T07:09:18.5251889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.51,2.164,175.8,181.9,5.9,129
2024-06-30T07:09:18.7751423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,321.83,2.15,174.1,181.8,6,129
2024-06-30T07:09:19.0250396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.22,2.15,174.1,181.8,6.1,131
2024-06-30T07:09:19.2750019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.62,2.15,174.1,181.8,6.2,133
2024-06-30T07:09:19.5093708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.04,2.15,174.1,181.8,6.3,135
2024-06-30T07:09:19.7748813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.73,2.144,174.2,181.6,6,133
2024-06-30T07:09:20.0248880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.51,2.144,174.2,181.6,6,138
2024-06-30T07:09:20.2748376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.98,2.144,174.2,181.6,5.8,141
2024-06-30T07:09:20.5247863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.09,2.157,176.6,181.6,5.8,147
2024-06-30T07:09:20.7746793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.48,2.157,176.6,181.5,5.4,154
2024-06-30T07:09:21.0245646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.85,2.157,176.6,181.5,5.7,148
2024-06-30T07:09:21.2746468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.98,2.157,176.6,181.5,5.7,155
2024-06-30T07:09:21.5245846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.78,2.157,176.6,181.5,5.7,152
2024-06-30T07:09:21.7744783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.26,2.197,178.8,181.5,5.3,161
2024-06-30T07:09:22.0145175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,344.33,2.197,178.8,181.5,5.4,157
2024-06-30T07:09:22.2742874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,344.33,2.197,178.8,181.5,5.4,157
2024-06-30T07:09:22.5243376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,346.83,2.197,178.8,181.5,4.9,160
2024-06-30T07:09:22.7743002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.21,2.203,178,181.5,4.9,158
2024-06-30T07:09:23.0242023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.63,2.203,178,181.5,4.7,154
2024-06-30T07:09:23.2741098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.98,2.203,178,181.5,4.1,155
2024-06-30T07:09:23.5241824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.41,2.203,178,181.5,5.1,150
2024-06-30T07:09:23.7740502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.59,2.162,175.4,181.5,4.7,148
2024-06-30T07:09:24.0240269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.71,2.162,175.4,181.5,5.1,146
2024-06-30T07:09:24.2740179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,335.38,2.162,175.4,181.5,5.4,146
2024-06-30T07:09:24.5239570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.81,2.11,173.8,181.5,5.4,146
2024-06-30T07:09:24.7739372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.11,2.11,173.8,181.4,5.3,145
2024-06-30T07:09:25.0237829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.66,2.11,173.8,181.4,5.2,147
2024-06-30T07:09:25.2737353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.28,2.11,173.8,181.4,5.6,147
2024-06-30T07:09:25.5236141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.1,2.11,173.8,181.4,5.5,148
2024-06-30T07:09:25.7735343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.74,2.125,174.4,181.4,5.2,151
2024-06-30T07:09:26.0236292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.76,2.125,174.4,181.4,5.3,147
2024-06-30T07:09:26.2736378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.73,2.125,174.4,181.4,5.8,153
2024-06-30T07:09:26.5235245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,345.92,2.125,174.4,181.4,5.1,161
2024-06-30T07:09:26.7735752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.88,2.194,175.7,181.7,5.8,155
2024-06-30T07:09:27.0234634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.82,2.194,175.7,181.7,5.9,155
2024-06-30T07:09:27.2733739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.87,2.194,175.7,181.7,5.4,156
2024-06-30T07:09:27.5233062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.31,2.194,175.7,181.7,5.2,155
2024-06-30T07:09:27.7732294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.82,2.228,176,181.8,5.2,154
2024-06-30T07:09:28.0232255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.75,2.228,176,181.8,4.6,159
2024-06-30T07:09:28.2731518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.15,2.228,176,181.8,4.5,158
2024-06-30T07:09:28.5231160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.1,2.228,176,181.8,5,147
2024-06-30T07:09:28.7731678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,339.74,2.165,175.2,181.6,5.4,152
2024-06-30T07:09:29.0229988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.13,2.165,175.2,181.6,5.4,147
2024-06-30T07:09:29.2729431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.67,2.165,175.2,181.6,5.3,149
2024-06-30T07:09:29.5229450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,337.05,2.165,175.2,181.6,5.2,148
2024-06-30T07:09:29.7729197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.9,2.085,175.1,181.4,5.1,144
2024-06-30T07:09:30.0072575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.89,2.085,175.1,181.4,5,148
2024-06-30T07:09:30.2728478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.78,2.085,175.1,181.4,5.1,148
2024-06-30T07:09:30.5227338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.84,2.085,175.1,181.4,4.8,159
2024-06-30T07:09:30.7726969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.45,2.086,176.4,181.4,4.9,158
2024-06-30T07:09:31.0226522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.38,2.086,176.4,181.4,4.4,150
2024-06-30T07:09:31.2726005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.89,2.086,176.4,181.4,5.1,156
2024-06-30T07:09:31.5225448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.78,2.086,176.4,181.4,5.5,159
2024-06-30T07:09:31.7724838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.71,2.156,177.4,181.3,5.2,161
2024-06-30T07:09:32.0225680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.08,2.156,177.4,181.3,5.3,156
2024-06-30T07:09:32.2723925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.79,2.156,177.4,181.3,5.3,157
2024-06-30T07:09:32.5223694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,344.8,2.202,177.1,181.3,4.9,158
2024-06-30T07:09:32.7722994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.43,2.202,177.1,181.3,5.4,158
2024-06-30T07:09:33.0222313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,347.01,2.202,177.1,181.3,4.7,161
2024-06-30T07:09:33.2721515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.73,2.202,177.1,181.3,4.8,152
2024-06-30T07:09:33.5221561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.94,2.202,177.1,181.3,5.3,153
2024-06-30T07:09:33.7721538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.81,2.18,176.3,181.3,5.3,156
2024-06-30T07:09:34.0220511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.38,2.18,176.3,181.3,5.3,154
2024-06-30T07:09:34.2720602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.52,2.18,176.3,181.3,5.3,157
2024-06-30T07:09:34.5219014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,341.82,2.18,176.3,181.3,4.8,154
2024-06-30T07:09:34.7718986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.2,2.138,175.7,181.4,5.3,154
2024-06-30T07:09:35.0218773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.2,2.138,175.7,181.4,5.3,154
2024-06-30T07:09:35.2717940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.77,2.138,175.7,181.4,5.5,155
2024-06-30T07:09:35.5242678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.3,2.138,175.7,181.4,4.6,162
2024-06-30T07:09:35.7607500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.11,2.126,174.9,181.5,4,163
2024-06-30T07:09:36.0107064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.89,2.126,174.9,181.5,4.3,154
2024-06-30T07:09:36.2606241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.67,2.126,174.9,181.5,5,156
2024-06-30T07:09:36.5106007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.67,2.147,173.8,181.5,4.6,156
2024-06-30T07:09:36.7605463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.85,2.147,173.8,181.4,5.1,147
2024-06-30T07:09:37.0104281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.65,2.147,173.8,181.4,5.3,147
2024-06-30T07:09:37.2604143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.96,2.147,173.8,181.4,5,147
2024-06-30T07:09:37.5103737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.57,2.147,173.8,181.4,5.1,141
2024-06-30T07:09:37.7602807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.12,2.174,173.2,181.3,5.1,142
2024-06-30T07:09:38.0102913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.46,2.174,173.2,181.3,4.7,136
2024-06-30T07:09:38.2602136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329,2.174,173.2,181.3,4.8,137
2024-06-30T07:09:38.5102035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.67,2.174,173.2,181.3,5.1,133
2024-06-30T07:09:38.7601291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.63,2.183,174.2,181.2,5.1,134
2024-06-30T07:09:39.0100723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.72,2.183,174.2,181.2,4.8,132
2024-06-30T07:09:39.2600240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.38,2.183,174.2,181.2,5.6,132
2024-06-30T07:09:39.5099552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.33,2.183,174.2,181.2,5.8,135
2024-06-30T07:09:39.7599360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.31,2.181,175.9,181.1,5.7,137
2024-06-30T07:09:40.0098524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,329.46,2.181,175.9,181.1,5.4,138
2024-06-30T07:09:40.2598525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.28,2.181,175.9,181.1,5.4,146
2024-06-30T07:09:40.5098346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.77,2.181,175.9,181.1,5.1,142
2024-06-30T07:09:40.7597313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.31,2.187,176.7,181.1,5.5,150
2024-06-30T07:09:41.0097211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.12,2.187,176.7,181.1,5.7,150
2024-06-30T07:09:41.2596181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,345.77,2.187,176.7,181.1,5.1,160
2024-06-30T07:09:41.5095719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.86,2.187,176.7,181.1,6,150
2024-06-30T07:09:41.7595397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.38,2.183,176.3,181.3,6,152
2024-06-30T07:09:42.0094871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.15,2.183,176.3,181.3,6,149
2024-06-30T07:09:42.2594117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.85,2.183,176.3,181.3,5.8,147
2024-06-30T07:09:42.5093381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,340.05,2.183,176.3,181.3,6.1,153
2024-06-30T07:09:42.7593247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.54,2.15,175.5,181.5,5.9,155
2024-06-30T07:09:43.0092734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.1,2.15,175.5,181.5,5.9,149
2024-06-30T07:09:43.2592149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.94,2.15,175.5,181.5,6.1,149
2024-06-30T07:09:43.5092052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.53,2.15,175.5,181.5,6,147
2024-06-30T07:09:43.7591124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.89,2.106,175.7,181.4,6,145
2024-06-30T07:09:44.0090879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,338.79,2.106,175.7,181.4,5.5,151
2024-06-30T07:09:44.2590396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.6,2.106,175.7,181.4,5.5,148
2024-06-30T07:09:44.5089489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.9,2.106,175.7,181.4,6,149
2024-06-30T07:09:44.7589381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.06,2.106,175.7,181.3,5.3,154
2024-06-30T07:09:45.0088872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.51,2.111,176.5,181.3,5.7,152
2024-06-30T07:09:45.2588701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.38,2.111,176.5,181.3,5.2,154
2024-06-30T07:09:45.5089396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.17,2.111,176.5,181.3,5.1,148
2024-06-30T07:09:45.7587314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.54,2.146,176.2,181.2,5.1,150
2024-06-30T07:09:46.0086447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.01,2.146,176.2,181.2,5.2,155
2024-06-30T07:09:46.2586678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.51,2.146,176.2,181.2,4.7,158
2024-06-30T07:09:46.5085840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,343.66,2.146,176.2,181.2,4.9,157
2024-06-30T07:09:46.7585747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.48,2.164,175.7,181.3,4.6,155
2024-06-30T07:09:47.0085078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,344.31,2.164,175.7,181.3,4.9,158
2024-06-30T07:09:47.2582386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,345.21,2.164,175.7,181.3,4.6,159
2024-06-30T07:09:47.5084116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,342.39,2.164,175.7,181.3,4.7,155
2024-06-30T07:09:47.7582429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.76,2.165,175.5,181.5,4.8,157
2024-06-30T07:09:48.0081057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.76,2.165,175.5,181.5,4.4,158
2024-06-30T07:09:48.2580616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.39,2.165,175.5,181.5,4.7,152
2024-06-30T07:09:48.5080818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.6,2.165,175.5,181.5,4.8,151
2024-06-30T07:09:48.7580548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.76,2.151,174.7,181.4,4.8,146
2024-06-30T07:09:49.0080157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.68,2.151,174.7,181.4,5,142
2024-06-30T07:09:49.2579073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.32,2.151,174.7,181.4,4.6,145
2024-06-30T07:09:49.5079832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,333.1,2.151,174.7,181.4,4.7,142
2024-06-30T07:09:49.7579720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.32,2.115,173.7,181.2,4.7,136
2024-06-30T07:09:50.0077892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.61,2.115,173.7,181.2,4.4,140
2024-06-30T07:09:50.2577313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.47,2.115,173.7,181.2,4.4,134
2024-06-30T07:09:50.5077207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.98,2.115,173.7,181.2,4.3,133
2024-06-30T07:09:50.7577445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.73,2.1,174.2,181,4.1,135
2024-06-30T07:09:51.0076831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.88,2.1,174.2,181,4.2,137
2024-06-30T07:09:51.2577000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.33,2.1,174.2,181,4.4,144
2024-06-30T07:09:51.5075512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.13,2.1,174.2,181,4.4,151
2024-06-30T07:09:51.7575642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.66,2.143,175.8,181.1,4.2,140
2024-06-30T07:09:52.0074618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.95,2.143,175.8,181.1,4.5,147
2024-06-30T07:09:52.2574217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.38,2.143,175.8,181.1,4.7,148
2024-06-30T07:09:52.5073741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.1,2.203,176.6,181.1,4.7,147
2024-06-30T07:09:52.7573192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.91,2.203,176.6,181.3,4.5,152
2024-06-30T07:09:53.0073277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.51,2.203,176.6,181.3,4.5,147
2024-06-30T07:09:53.2642929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.51,2.203,176.6,181.3,4.5,147
2024-06-30T07:09:53.5113165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.59,2.203,176.6,181.3,4.7,136
2024-06-30T07:09:53.7571788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.11,2.202,175.9,181.3,4.8,143
2024-06-30T07:09:54.0071353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.33,2.202,175.9,181.3,4.6,140
2024-06-30T07:09:54.2570081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.77,2.202,175.9,181.3,4.7,138
2024-06-30T07:09:54.5069406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.77,2.202,175.9,181.3,4.7,138
2024-06-30T07:09:54.7569289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.99,2.153,174.9,181.2,4.4,134
2024-06-30T07:09:55.0068631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.57,2.153,174.9,181.2,4.5,138
2024-06-30T07:09:55.2568736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.82,2.153,174.9,181.2,4.7,136
2024-06-30T07:09:55.5067803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.6,2.153,174.9,181.2,4.6,134
2024-06-30T07:09:55.7567427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.43,2.125,174.7,181.2,5,135
2024-06-30T07:09:56.0066720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.15,2.125,174.7,181.2,5,136
2024-06-30T07:09:56.2565931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.88,2.125,174.7,181.2,4.9,134
2024-06-30T07:09:56.5065265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.71,2.141,175.5,181.2,5,135
2024-06-30T07:09:56.7565276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.42,2.141,175.5,181.4,5.1,136
2024-06-30T07:09:57.0064619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.31,2.141,175.5,181.4,5.1,140
2024-06-30T07:09:57.2564367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.5,2.141,175.5,181.4,4.7,138
2024-06-30T07:09:57.5220100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.2,2.141,175.5,181.4,4.7,139
2024-06-30T07:09:57.7563066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329.41,2.171,176.2,181.4,4.7,136
2024-06-30T07:09:58.0063021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.73,2.171,176.2,181.4,5.1,136
2024-06-30T07:09:58.2562509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,330.89,2.171,176.2,181.4,5.1,139
2024-06-30T07:09:58.5061964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.73,2.171,176.2,181.4,5.1,136
2024-06-30T07:09:58.7561403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.43,2.177,176.5,181.4,5.3,140
2024-06-30T07:09:59.0060255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.12,2.177,176.5,181.4,5.2,138
2024-06-30T07:09:59.2560762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.15,2.177,176.5,181.4,5.3,141
2024-06-30T07:09:59.5059817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.13,2.177,176.5,181.4,4.9,143
2024-06-30T07:09:59.7559558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.6,2.153,176.8,181.2,4.7,142
2024-06-30T07:10:00.0058846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,336.82,2.153,176.8,181.2,4.4,146
2024-06-30T07:10:00.2558159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.26,2.153,176.8,181.2,4.3,142
2024-06-30T07:10:00.5057792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,333.23,2.153,176.8,181.2,4.5,141
2024-06-30T07:10:00.7556150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.58,2.122,177.2,181.1,4.3,144
2024-06-30T07:10:01.0056609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.58,2.122,177.2,181.1,4.3,144
2024-06-30T07:10:01.2556582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.42,2.122,177.2,181.1,4.2,145
2024-06-30T07:10:01.5211956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,332.77,2.122,177.2,181.1,4,139
2024-06-30T07:10:01.7555927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.59,2.116,176.3,181.1,4.4,136
2024-06-30T07:10:02.0054952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,325.96,2.116,176.3,181.1,4.8,132
2024-06-30T07:10:02.2554720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.31,2.116,176.3,181.1,5,133
2024-06-30T07:10:02.5054073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.89,2.116,176.3,181.1,5.4,128
2024-06-30T07:10:02.7553892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.18,2.123,173.6,181.1,5.3,125
2024-06-30T07:10:03.0208919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.79,2.123,173.6,181.1,5.5,121
2024-06-30T07:10:03.2708036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.1,2.123,173.6,181.1,5.7,118
2024-06-30T07:10:03.5364339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.06,2.123,173.6,181.2,6.2,119
2024-06-30T07:10:03.7707922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.02,2.112,172.3,181.2,6.1,123
2024-06-30T07:10:04.0206756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.71,2.112,172.3,181.2,5.7,127
2024-06-30T07:10:04.2549657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,320.94,2.112,172.3,181.2,5.4,128
2024-06-30T07:10:04.5049105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.87,2.093,174.7,181.2,5.3,131
2024-06-30T07:10:04.7549223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.41,2.093,174.7,181.2,5.1,134
2024-06-30T07:10:05.0204866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.82,2.093,174.7,181.2,4.7,135
2024-06-30T07:10:05.2548426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.89,2.093,174.7,181.2,4.5,136
2024-06-30T07:10:05.5047456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.22,2.093,174.7,181.2,4.6,141
2024-06-30T07:10:05.7547046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.45,2.103,177.9,181.3,4.5,141
2024-06-30T07:10:06.0046916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.94,2.103,177.9,181.3,4.4,140
2024-06-30T07:10:06.2546066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,331.87,2.103,177.9,181.3,4.6,139
2024-06-30T07:10:06.5045497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.27,2.103,177.9,181.3,4.7,137
2024-06-30T07:10:06.7701543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,329.27,2.135,177.5,181.3,4.5,135
2024-06-30T07:10:07.0200690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.88,2.135,177.5,181.3,4.9,130
2024-06-30T07:10:07.2700390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.87,2.135,177.5,181.3,5.3,127
2024-06-30T07:10:07.5200227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.88,2.135,177.5,181.3,4.9,130
2024-06-30T07:10:07.7542757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.5,2.157,174.2,181.2,5.2,126
2024-06-30T07:10:08.0042834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.31,2.157,174.2,181.2,5.3,126
2024-06-30T07:10:08.2698643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.03,2.157,174.2,181.2,5.2,124
2024-06-30T07:10:08.5198025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.62,2.157,174.2,181.2,5.4,128
2024-06-30T07:10:08.7697744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.76,2.147,172.5,181.1,5.3,126
2024-06-30T07:10:09.0196497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.13,2.147,172.5,181.1,5,123
2024-06-30T07:10:09.2696410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.93,2.147,172.5,181.1,4.7,126
2024-06-30T07:10:09.5195967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.36,2.147,172.5,181.1,4.7,128
2024-06-30T07:10:09.7539504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.75,2.134,174.1,181.2,4.6,129
2024-06-30T07:10:10.0039110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,323.34,2.134,174.1,181.2,4.8,129
2024-06-30T07:10:10.2538197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.55,2.134,174.1,181.2,4.7,129
2024-06-30T07:10:10.5192229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.59,2.134,174.1,181.2,4.9,131
2024-06-30T07:10:10.7537185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.66,2.158,176.4,181.3,5,133
2024-06-30T07:10:11.0037134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.21,2.158,176.4,181.3,5.1,134
2024-06-30T07:10:11.2692470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.66,2.158,176.4,181.3,5,133
2024-06-30T07:10:11.5035664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.48,2.158,176.4,181.3,5.1,133
2024-06-30T07:10:11.7691699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325,2.193,176.8,181.4,5.3,131
2024-06-30T07:10:12.0034929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.03,2.193,176.8,181.4,5.4,134
2024-06-30T07:10:12.2534261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.3,2.193,176.8,181.4,5.4,133
2024-06-30T07:10:12.5190041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.33,2.184,175.7,181.4,5.5,131
2024-06-30T07:10:12.7723539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.27,2.184,175.7,181.3,5.8,129
2024-06-30T07:10:13.0188770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.17,2.184,175.7,181.3,5.7,126
2024-06-30T07:10:13.2702546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.94,2.184,175.7,181.3,5.4,129
2024-06-30T07:10:13.5342894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.02,2.184,175.7,181.4,5.4,129
2024-06-30T07:10:13.7687728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.04,2.134,174.8,181.4,5.7,125
2024-06-30T07:10:14.0186529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.83,2.134,174.8,181.4,6.1,123
2024-06-30T07:10:14.2686894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.65,2.134,174.8,181.4,6.3,127
2024-06-30T07:10:14.5185812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.92,2.134,174.8,181.4,5.8,129
2024-06-30T07:10:14.7685533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.37,2.098,175.1,181.4,5.8,131
2024-06-30T07:10:15.0185228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.4,2.098,175.1,181.4,5.6,128
2024-06-30T07:10:15.2684591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.74,2.098,175.1,181.4,5.4,128
2024-06-30T07:10:15.5339860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.65,2.098,175.1,181.3,5.4,132
2024-06-30T07:10:15.7683558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.99,2.098,176.5,181.3,5.1,134
2024-06-30T07:10:16.0182753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.16,2.098,176.5,181.3,5,134
2024-06-30T07:10:16.2526525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.03,2.098,176.5,181.3,5.2,137
2024-06-30T07:10:16.5025921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.34,2.098,176.5,181.3,5,137
2024-06-30T07:10:16.7525643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.87,2.111,177.2,181.2,4.7,141
2024-06-30T07:10:17.0180185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.57,2.111,177.2,181.2,4.8,138
2024-06-30T07:10:17.2680360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.57,2.111,177.2,181.2,4.8,138
2024-06-30T07:10:17.5179512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.24,2.111,177.2,181.2,4.9,135
2024-06-30T07:10:17.7678756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.94,2.126,176,181.4,5,135
2024-06-30T07:10:18.0178992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.95,2.126,176,181.4,4.9,132
2024-06-30T07:10:18.2678190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.85,2.126,176,181.4,5.1,131
2024-06-30T07:10:18.5334483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.91,2.126,176,181.6,5.3,130
2024-06-30T07:10:18.7677636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.98,2.118,173.8,181.6,5.5,126
2024-06-30T07:10:19.0176778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.77,2.118,173.8,181.6,5.6,122
2024-06-30T07:10:19.2677147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.34,2.118,173.8,181.6,5.4,117
2024-06-30T07:10:19.5333485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,313.56,2.118,173.8,181.6,5.3,117
2024-06-30T07:10:19.7676157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.67,2.078,172.4,181.6,5.8,114
2024-06-30T07:10:20.0175969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.89,2.078,172.4,181.6,5.9,112
2024-06-30T07:10:20.2674541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.4,2.078,172.4,181.6,5.9,119
2024-06-30T07:10:20.5330278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.32,2.064,173.1,181.5,5.7,121
2024-06-30T07:10:20.7673620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.15,2.064,173.1,181.5,6,124
2024-06-30T07:10:21.0173142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.31,2.064,173.1,181.5,5.3,132
2024-06-30T07:10:21.2672157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.82,2.064,173.1,181.5,5.3,130
2024-06-30T07:10:21.5328238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.79,2.064,173.1,181.5,5.3,134
2024-06-30T07:10:21.7514730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.3,2.101,175.5,181.5,5.3,135
2024-06-30T07:10:22.0170853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.26,2.101,175.5,181.5,5.5,134
2024-06-30T07:10:22.2689297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.98,2.101,175.5,181.5,5.2,133
2024-06-30T07:10:22.5169896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.22,2.101,175.5,181.5,4.9,134
2024-06-30T07:10:22.7669323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.58,2.132,177.5,181.5,4.7,133
2024-06-30T07:10:23.0169179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.21,2.132,177.5,181.5,4.4,133
2024-06-30T07:10:23.2667240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.07,2.132,177.5,181.5,4.6,132
2024-06-30T07:10:23.5324746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327,2.132,177.5,181.4,4.6,132
2024-06-30T07:10:23.7667759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.03,2.122,177.4,181.4,4.5,129
2024-06-30T07:10:24.0167716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.51,2.122,177.4,181.4,4.3,129
2024-06-30T07:10:24.2666350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.51,2.122,177.4,181.4,4.3,129
2024-06-30T07:10:24.5165929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.02,2.117,175.8,181.4,4.6,130
2024-06-30T07:10:24.7665312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.61,2.117,175.8,181.4,4.8,130
2024-06-30T07:10:25.0165362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.43,2.117,175.8,181.4,5.3,127
2024-06-30T07:10:25.2664988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.72,2.117,175.8,181.4,5.7,127
2024-06-30T07:10:25.5164314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.65,2.117,175.8,181.4,5.6,128
2024-06-30T07:10:25.7663871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.24,2.165,174.4,181.7,5.6,130
2024-06-30T07:10:26.0163796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.44,2.165,174.4,181.7,5.8,132
2024-06-30T07:10:26.2662814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.19,2.165,174.4,181.7,5.8,133
2024-06-30T07:10:26.5161909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.57,2.165,174.4,181.7,5.9,135
2024-06-30T07:10:26.7621733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.93,2.204,174.2,181.9,5.8,135
2024-06-30T07:10:27.0160778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.06,2.204,174.2,181.9,5.7,135
2024-06-30T07:10:27.2661183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.18,2.204,174.2,181.9,5.8,134
2024-06-30T07:10:27.5317150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.12,2.204,174.2,181.8,5.6,135
2024-06-30T07:10:27.7502831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.46,2.176,174.8,181.8,5.4,135
2024-06-30T07:10:28.0003148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.34,2.176,174.8,181.8,5.3,136
2024-06-30T07:10:28.2657831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.21,2.176,174.8,181.8,5.2,137
2024-06-30T07:10:28.5314826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.16,2.107,175.2,181.5,4.9,134
2024-06-30T07:10:28.7657798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.71,2.107,175.2,181.5,5,135
2024-06-30T07:10:29.0157388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.88,2.107,175.2,181.5,4.9,135
2024-06-30T07:10:29.2656624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.82,2.107,175.2,181.5,5.1,134
2024-06-30T07:10:29.5312459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.57,2.107,175.2,181.3,5,135
2024-06-30T07:10:29.7654962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.83,2.068,174.6,181.3,5.3,127
2024-06-30T07:10:30.0154709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.96,2.068,174.6,181.3,5.5,125
2024-06-30T07:10:30.2654364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.55,2.068,174.6,181.3,5.6,126
2024-06-30T07:10:30.5309926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.15,2.068,174.6,181.4,5.6,128
2024-06-30T07:10:30.7652689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.78,2.093,174.4,181.4,5.4,131
2024-06-30T07:10:31.0152397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.66,2.093,174.4,181.4,5.8,129
2024-06-30T07:10:31.2652256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.13,2.093,174.4,181.4,6,130
2024-06-30T07:10:31.5309337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.79,2.093,174.4,181.7,5.9,133
2024-06-30T07:10:31.7651319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,323.31,2.134,175.2,181.7,5.6,130
2024-06-30T07:10:32.0151160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,323.31,2.134,175.2,181.7,5.6,130
2024-06-30T07:10:32.2650162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.34,2.134,175.2,181.7,6.1,131
2024-06-30T07:10:32.5306497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.14,2.123,176,181.8,5.7,131
2024-06-30T07:10:32.7649356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.99,2.123,176,181.8,5.8,131
2024-06-30T07:10:33.0149391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.36,2.123,176,181.8,5.4,132
2024-06-30T07:10:33.2648475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.4,2.123,176,181.8,5.1,130
2024-06-30T07:10:33.5304383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.59,2.123,176,181.7,5.1,129
2024-06-30T07:10:33.7647223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,323.68,2.056,176.8,181.7,5,129
2024-06-30T07:10:34.0147340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.15,2.056,176.8,181.7,4.9,128
2024-06-30T07:10:34.2646336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.11,2.056,176.8,181.7,4.7,126
2024-06-30T07:10:34.5302681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.85,2.056,176.8,181.6,4.7,123
2024-06-30T07:10:34.7645526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.17,2.014,177,181.6,4.6,122
2024-06-30T07:10:35.0145513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,319.12,2.014,177,181.6,3.7,118
2024-06-30T07:10:35.2644681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,321.85,2.014,177,181.6,3.2,119
2024-06-30T07:10:35.5300247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,326.09,2.014,177,181.6,3.1,125
2024-06-30T07:10:35.7643474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,331.02,2.041,176.3,181.6,3.5,135
2024-06-30T07:10:36.0143078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.82,2.041,176.3,181.6,3.6,123
2024-06-30T07:10:36.2642501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.91,2.041,176.3,181.6,4.9,124
2024-06-30T07:10:36.5298462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.63,2.105,175.3,181.6,4.9,129
2024-06-30T07:10:36.7641775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.83,2.105,175.3,181.6,4.8,129
2024-06-30T07:10:37.0140950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.83,2.105,175.3,181.6,4.8,129
2024-06-30T07:10:37.2640284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.99,2.105,175.3,181.6,5.1,130
2024-06-30T07:10:37.5296030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.99,2.105,175.3,181.6,5.7,130
2024-06-30T07:10:37.7639870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.3,2.153,174.5,181.6,5.5,130
2024-06-30T07:10:38.0139371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.23,2.153,174.5,181.6,5.7,129
2024-06-30T07:10:38.2638157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.08,2.153,174.5,181.6,5.8,129
2024-06-30T07:10:38.5293786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.84,2.153,174.5,181.6,5.8,130
2024-06-30T07:10:38.7637628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.6,2.167,174.3,181.6,5.8,131
2024-06-30T07:10:39.0137403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.15,2.167,174.3,181.6,5.6,130
2024-06-30T07:10:39.2636370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.64,2.167,174.3,181.6,5.6,132
2024-06-30T07:10:39.5293026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.05,2.167,174.3,181.6,5.5,131
2024-06-30T07:10:39.7635529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.22,2.163,174.9,181.6,5.2,129
2024-06-30T07:10:40.0135793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.22,2.163,174.9,181.6,5.2,129
2024-06-30T07:10:40.2633687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.12,2.163,174.9,181.6,5.4,128
2024-06-30T07:10:40.5290392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.02,2.147,175.8,181.7,5.3,130
2024-06-30T07:10:40.7633556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.36,2.147,175.8,181.7,5.4,128
2024-06-30T07:10:41.0133125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.36,2.147,175.8,181.7,5.4,128
2024-06-30T07:10:41.2632815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.85,2.147,175.8,181.7,5.4,130
2024-06-30T07:10:41.5131919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.03,2.147,175.8,181.6,5.4,129
2024-06-30T07:10:41.7631861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.42,2.132,176.2,181.6,5.2,129
2024-06-30T07:10:42.0131267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.98,2.132,176.2,181.6,5.3,130
2024-06-30T07:10:42.2630115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.06,2.132,176.2,181.6,5.4,129
2024-06-30T07:10:42.5129757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.27,2.132,176.2,181.5,5.1,130
2024-06-30T07:10:42.7629253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.38,2.132,176.2,181.5,4.9,131
2024-06-30T07:10:43.0126396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.53,2.123,175.9,181.5,4.9,130
2024-06-30T07:10:43.2628169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.79,2.123,175.9,181.5,5.3,130
2024-06-30T07:10:43.5127651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.98,2.123,175.9,181.4,5.3,129
2024-06-30T07:10:43.7627025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.69,2.133,175.3,181.4,5.4,129
2024-06-30T07:10:44.0126785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.52,2.133,175.3,181.4,5.2,131
2024-06-30T07:10:44.2625839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.69,2.133,175.3,181.4,5.4,129
2024-06-30T07:10:44.5126095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.64,2.134,174.8,181.5,5.4,129
2024-06-30T07:10:44.7624527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.64,2.134,174.8,181.5,5.7,127
2024-06-30T07:10:45.0123564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.8,2.134,174.8,181.5,5.6,127
2024-06-30T07:10:45.2623826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.78,2.134,174.8,181.5,5.9,125
2024-06-30T07:10:45.5122722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.19,2.134,174.8,181.6,5.7,125
2024-06-30T07:10:45.7622072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.59,2.096,174.5,181.6,5.6,123
2024-06-30T07:10:46.0121344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.68,2.096,174.5,181.6,5.4,120
2024-06-30T07:10:46.2620831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.06,2.096,174.5,181.6,5.6,121
2024-06-30T07:10:46.5120548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.18,2.096,174.5,181.6,5.7,124
2024-06-30T07:10:46.7620324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,317.2,2.096,174.5,181.6,5.4,122
2024-06-30T07:10:47.0118995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.29,2.046,175.1,181.6,5.3,122
2024-06-30T07:10:47.2618013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.65,2.046,175.1,181.6,4.9,120
2024-06-30T07:10:47.5117793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.65,2.046,175.1,181.6,4.9,120
2024-06-30T07:10:47.7617098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.62,2.033,176.5,181.6,4.8,126
2024-06-30T07:10:48.0117066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.3,2.033,176.5,181.6,4.7,128
2024-06-30T07:10:48.2615842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.12,2.033,176.5,181.6,4.4,131
2024-06-30T07:10:48.5114382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,328.78,2.072,177,181.6,4,133
2024-06-30T07:10:48.7614427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,327.22,2.072,177,181.6,3.4,128
2024-06-30T07:10:49.0114263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.53,2.072,177,181.6,3.5,129
2024-06-30T07:10:49.2613642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.91,2.072,177,181.6,3.6,124
2024-06-30T07:10:49.5114402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.04,2.072,177,181.7,4.6,124
2024-06-30T07:10:49.7612555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.24,2.114,175.6,181.7,4.7,129
2024-06-30T07:10:50.0112643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.2,2.114,175.6,181.7,5.5,123
2024-06-30T07:10:50.2611775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314,2.114,175.6,181.7,6.1,119
2024-06-30T07:10:50.5111363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.32,2.114,175.6,181.8,6.2,117
2024-06-30T07:10:50.7610413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.41,2.125,173.3,181.8,6.5,117
2024-06-30T07:10:51.0109916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.99,2.125,173.3,181.8,6.9,116
2024-06-30T07:10:51.2609478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.44,2.125,173.3,181.8,7.3,116
2024-06-30T07:10:51.5109736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.18,2.125,173.3,181.6,7.1,118
2024-06-30T07:10:51.7608102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,309.98,2.094,173.3,181.6,6.7,116
2024-06-30T07:10:52.0106976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,312.22,2.094,173.3,181.6,6.3,118
2024-06-30T07:10:52.2606658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.54,2.094,173.3,181.6,6.2,122
2024-06-30T07:10:52.5106662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.83,2.076,176.8,181.4,5.8,126
2024-06-30T07:10:52.7606607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.22,2.076,176.8,181.4,4.9,131
2024-06-30T07:10:53.0105962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.78,2.076,176.8,181.4,4.7,134
2024-06-30T07:10:53.2605208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.68,2.076,176.8,181.4,4.6,135
2024-06-30T07:10:53.5104705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,330.88,2.076,176.8,181.4,4.2,137
2024-06-30T07:10:53.7603893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.01,2.127,179.7,181.4,4.2,137
2024-06-30T07:10:54.0102845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.02,2.127,179.7,181.4,4.3,133
2024-06-30T07:10:54.2602777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,329.96,2.127,179.7,181.4,4.5,135
2024-06-30T07:10:54.5102348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.41,2.127,179.7,181.5,4.8,135
2024-06-30T07:10:54.7602074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.08,2.177,178,181.5,4.9,131
2024-06-30T07:10:55.0101302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.7,2.177,178,181.5,5,128
2024-06-30T07:10:55.2600715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.41,2.177,178,181.5,5.4,126
2024-06-30T07:10:55.5100667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.09,2.177,178,181.7,5.5,123
2024-06-30T07:10:55.7598884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.29,2.175,173.5,181.7,5.6,121
2024-06-30T07:10:56.0098960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.41,2.175,173.5,181.7,6.1,121
2024-06-30T07:10:56.2598540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.18,2.175,173.5,181.7,6.1,122
2024-06-30T07:10:56.5098011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.8,2.175,173.5,181.8,6.4,122
2024-06-30T07:10:56.7597408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.57,2.133,170.7,181.8,6.6,118
2024-06-30T07:10:57.0131616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,309.54,2.133,170.7,181.8,6.9,116
2024-06-30T07:10:57.2631153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.17,2.133,170.7,181.8,6.6,115
2024-06-30T07:10:57.5130458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,308.3,2.133,170.7,181.9,6.7,114
2024-06-30T07:10:57.7629395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,309.13,2.098,171.7,181.9,6.7,115
2024-06-30T07:10:58.0130062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.83,2.098,171.7,181.9,6.5,113
2024-06-30T07:10:58.2628815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.4,2.098,171.7,181.9,6.4,116
2024-06-30T07:10:58.5128378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.17,2.098,171.7,181.8,6.1,119
2024-06-30T07:10:58.7627939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.25,2.106,175.1,181.8,5.8,120
2024-06-30T07:10:59.0127187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.25,2.106,175.1,181.8,5.8,120
2024-06-30T07:10:59.2626454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.3,2.106,175.1,181.8,6.1,122
2024-06-30T07:10:59.5126465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.38,2.106,175.1,181.7,6,122
2024-06-30T07:10:59.7626097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.15,2.137,176.9,181.7,6,121
2024-06-30T07:11:00.0125609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.75,2.137,176.9,181.7,6.1,122
2024-06-30T07:11:00.2624705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.59,2.137,176.9,181.7,6.2,122
2024-06-30T07:11:00.5124542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,315.01,2.137,176.9,181.7,6.2,120
2024-06-30T07:11:00.7699624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.3,2.133,176.2,181.7,6.4,121
2024-06-30T07:11:01.0123150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.88,2.133,176.2,181.7,6.3,119
2024-06-30T07:11:01.2622630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.08,2.133,176.2,181.7,6.3,118
2024-06-30T07:11:01.5122332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.43,2.133,176.2,181.7,6.1,118
2024-06-30T07:11:01.7621446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.11,2.082,174.8,181.7,6.2,116
2024-06-30T07:11:02.0026575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.88,2.082,174.8,181.7,6,114
2024-06-30T07:11:02.2620495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,310.13,2.082,174.8,181.7,6.3,115
2024-06-30T07:11:02.5118752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.49,2.082,174.8,181.7,6.1,115
2024-06-30T07:11:02.7618195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.27,2.082,174.8,181.7,6,117
2024-06-30T07:11:03.0119383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.69,2.029,174.2,181.7,6.1,117
2024-06-30T07:11:03.2618794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.21,2.029,174.2,181.7,6.4,122
2024-06-30T07:11:03.5160739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.31,2.029,174.2,181.9,6.3,123
2024-06-30T07:11:03.7617415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.39,2.029,174.2,181.9,6.1,124
2024-06-30T07:11:04.0116709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,317.92,2.039,174.8,181.9,6.4,125
2024-06-30T07:11:04.2616324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.14,2.039,174.8,181.9,6.1,126
2024-06-30T07:11:04.5115762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.14,2.039,174.8,182,6.3,125
2024-06-30T07:11:04.7615055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.28,2.085,175.2,182,6.4,125
2024-06-30T07:11:05.0114657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,318.57,2.085,175.2,182,6.2,125
2024-06-30T07:11:05.2613493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.06,2.085,175.2,182,6.3,122
2024-06-30T07:11:05.5113472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.4,2.085,175.2,181.7,6.2,120
2024-06-30T07:11:05.7613365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.75,2.095,174.7,181.7,6.2,118
2024-06-30T07:11:06.0112215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.75,2.095,174.7,181.7,6.2,118
2024-06-30T07:11:06.2611911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.18,2.095,174.7,181.7,6.3,115
2024-06-30T07:11:06.5111654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.4,2.095,174.7,181.5,6.2,114
2024-06-30T07:11:06.7610780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.31,2.075,173.8,181.5,6.2,118
2024-06-30T07:11:07.0110246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.59,2.075,173.8,181.5,6.5,114
2024-06-30T07:11:07.2609958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.14,2.075,173.8,181.5,6.4,112
2024-06-30T07:11:07.5109882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.73,2.075,173.8,181.8,6.1,113
2024-06-30T07:11:07.7608456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.52,2.083,174.1,181.8,6.4,117
2024-06-30T07:11:08.0108111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.17,2.083,174.1,181.8,6.5,118
2024-06-30T07:11:08.2607647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,313.92,2.083,174.1,181.8,6.4,120
2024-06-30T07:11:08.5107274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.74,2.083,174.1,181.9,6.3,122
2024-06-30T07:11:08.7607234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.07,2.114,175,181.9,6.2,118
2024-06-30T07:11:09.0106300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.84,2.114,175,181.9,6,116
2024-06-30T07:11:09.2606024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.63,2.114,175,181.9,6,117
2024-06-30T07:11:09.5105908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.37,2.114,175,181.8,6.1,117
2024-06-30T07:11:09.7604846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.44,2.125,175,181.8,5.9,114
2024-06-30T07:11:10.0104124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.23,2.125,175,181.8,5.9,115
2024-06-30T07:11:10.2603673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.61,2.125,175,181.8,6,117
2024-06-30T07:11:10.5105445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.61,2.123,174.4,181.7,6,116
2024-06-30T07:11:10.7602505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.61,2.123,174.4,181.7,6,116
2024-06-30T07:11:11.0101934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.82,2.123,174.4,181.7,6,115
2024-06-30T07:11:11.2601624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.63,2.123,174.4,181.7,6.1,115
2024-06-30T07:11:11.5102681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.27,2.123,174.4,181.7,6.3,115
2024-06-30T07:11:11.7600481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,310.06,2.123,174.2,181.7,6.4,115
2024-06-30T07:11:12.0100110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.53,2.123,174.2,181.7,6.6,116
2024-06-30T07:11:12.2599237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,310.06,2.123,174.2,181.7,6.4,115
2024-06-30T07:11:12.5099180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.97,2.11,174.1,181.7,6.4,115
2024-06-30T07:11:12.7459409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.99,2.11,174.1,181.7,6.5,114
2024-06-30T07:11:13.0098267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.56,2.11,174.1,181.7,6.5,111
2024-06-30T07:11:13.2597425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.21,2.11,174.1,181.7,6.7,111
2024-06-30T07:11:13.5097059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.58,2.11,174.1,181.5,6.5,110
2024-06-30T07:11:13.7596512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,307.73,2.093,173.9,181.5,6.6,113
2024-06-30T07:11:14.0024352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.86,2.093,173.9,181.5,6.8,116
2024-06-30T07:11:14.2594631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,310.38,2.093,173.9,181.5,7,117
2024-06-30T07:11:14.5095069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,310.46,2.093,173.9,181.4,7.5,118
2024-06-30T07:11:14.7594184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.49,2.098,174.4,181.4,7.7,117
2024-06-30T07:11:15.0094036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.21,2.098,174.4,181.4,7.4,115
2024-06-30T07:11:15.2591526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310.71,2.098,174.4,181.4,6.8,117
2024-06-30T07:11:15.5092700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.68,2.098,174.4,181.6,6.8,118
2024-06-30T07:11:15.7592575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.22,2.112,175.3,181.6,6.6,118
2024-06-30T07:11:16.0092177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,313.4,2.112,175.3,181.6,6.9,120
2024-06-30T07:11:16.2590900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.53,2.112,175.3,181.6,6.4,123
2024-06-30T07:11:16.5091541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.48,2.112,175.3,181.8,6.4,124
2024-06-30T07:11:16.7590360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.52,2.095,175.8,181.8,6.1,126
2024-06-30T07:11:17.0089663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,316.86,2.095,175.8,181.8,6.3,123
2024-06-30T07:11:17.2589581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.03,2.095,175.8,181.8,6.1,119
2024-06-30T07:11:17.5089481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.44,2.095,175.8,181.7,6.4,119
2024-06-30T07:11:17.7587531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,312.53,2.05,174.7,181.7,6.2,118
2024-06-30T07:11:18.0087803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,310.75,2.05,174.7,181.7,6.3,116
2024-06-30T07:11:18.2586920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.77,2.05,174.7,181.7,6.4,115
2024-06-30T07:11:18.5086910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.02,2.05,174.7,181.4,6.6,116
2024-06-30T07:11:18.7586373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,307.35,2.019,172.4,181.4,6.9,114
2024-06-30T07:11:19.0085720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,311.54,2.019,172.4,181.4,7.5,120
2024-06-30T07:11:19.2584875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,312.88,2.019,172.4,181.4,7.8,122
2024-06-30T07:11:19.5084600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312.32,2.019,172.4,181.2,7.4,121
2024-06-30T07:11:19.7584739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.81,2.039,171.7,181.2,7.1,120
2024-06-30T07:11:20.0083668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.33,2.039,171.7,181.2,7.2,122
2024-06-30T07:11:20.2582449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.99,2.039,171.7,181.2,7,125
2024-06-30T07:11:20.5082986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.82,2.09,173.1,181.4,7,124
2024-06-30T07:11:20.7582217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.7,2.09,173.1,181.4,7.1,124
2024-06-30T07:11:21.0082002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.79,2.09,173.1,181.4,6.7,126
2024-06-30T07:11:21.2581456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.07,2.09,173.1,181.4,6.8,124
2024-06-30T07:11:21.5081575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.47,2.09,173.1,181.6,7.1,126
2024-06-30T07:11:21.7580852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.06,2.09,173.1,181.6,7.3,127
2024-06-30T07:11:22.0079828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.58,2.118,174.5,181.6,7,128
2024-06-30T07:11:22.2579252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.6,2.118,174.5,181.6,6.8,129
2024-06-30T07:11:22.5078550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.73,2.118,174.5,181.5,6.8,128
2024-06-30T07:11:22.7577605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.64,2.093,174.9,181.5,7,122
2024-06-30T07:11:23.0097707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.64,2.093,174.9,181.5,7,122
2024-06-30T07:11:23.2577283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318,2.093,174.9,181.5,6.3,125
2024-06-30T07:11:23.5076878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.26,2.093,174.9,181.3,6.2,119
2024-06-30T07:11:23.7576041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.31,2.057,174.7,181.3,5.8,121
2024-06-30T07:11:24.0075261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.8,2.057,174.7,181.3,4.7,124
2024-06-30T07:11:24.2575105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.4,2.057,174.7,181.3,5,123
2024-06-30T07:11:24.5074265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.46,2.057,174.7,181.2,4.7,125
2024-06-30T07:11:24.7573759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.49,2.055,174.5,181.2,5,126
2024-06-30T07:11:25.0073624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.92,2.055,174.5,181.2,5.3,130
2024-06-30T07:11:25.2572667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.56,2.055,174.5,181.2,5.7,133
2024-06-30T07:11:25.5072553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.84,2.055,174.5,181.3,5.9,131
2024-06-30T07:11:25.7572282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,323.99,2.055,174.5,181.3,6.2,133
2024-06-30T07:11:26.0071307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.94,2.083,174.1,181.3,6.8,130
2024-06-30T07:11:26.2571541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.95,2.083,174.1,181.3,7.5,126
2024-06-30T07:11:26.5070455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.53,2.083,174.1,181.4,7.7,122
2024-06-30T07:11:26.7570043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.55,2.107,173.3,181.4,7.8,121
2024-06-30T07:11:27.0069278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.9,2.107,173.3,181.4,7.8,119
2024-06-30T07:11:27.2568155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,309.35,2.107,173.3,181.4,7.7,117
2024-06-30T07:11:27.5068956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,311.73,2.107,173.3,181.4,7.8,120
2024-06-30T07:11:27.7567665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.19,2.112,172.7,181.4,7.9,122
2024-06-30T07:11:28.0067088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.1,2.112,172.7,181.4,7.7,118
2024-06-30T07:11:28.2566622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.64,2.112,172.7,181.4,7.8,120
2024-06-30T07:11:28.5066078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.75,2.112,172.7,181.3,7,124
2024-06-30T07:11:28.7565870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.34,2.112,172.7,181.3,5.9,128
2024-06-30T07:11:29.0064597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.56,2.092,173.6,181.3,6.7,132
2024-06-30T07:11:29.2564842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.76,2.092,173.6,181.3,6.9,130
2024-06-30T07:11:29.5064848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.81,2.092,173.6,181.2,6.6,131
2024-06-30T07:11:29.7564312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.87,2.078,175.2,181.2,6,131
2024-06-30T07:11:30.0063238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.96,2.078,175.2,181.2,6.1,130
2024-06-30T07:11:30.2562750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.1,2.078,175.2,181.2,6.6,131
2024-06-30T07:11:30.5062579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.75,2.078,175.2,181.3,6.6,133
2024-06-30T07:11:30.7561864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.05,2.094,175.7,181.3,6.3,134
2024-06-30T07:11:31.0061737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.86,2.094,175.7,181.3,6.2,131
2024-06-30T07:11:31.2560923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.03,2.094,175.7,181.3,6.4,129
2024-06-30T07:11:31.5058932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.21,2.094,175.7,181.4,6.6,132
2024-06-30T07:11:31.7559588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.77,2.098,174.5,181.4,6.3,130
2024-06-30T07:11:32.0059357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.78,2.098,174.5,181.4,6.8,127
2024-06-30T07:11:32.2558454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.46,2.098,174.5,181.4,6.9,128
2024-06-30T07:11:32.5058323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.38,2.098,174.5,181.3,6.9,128
2024-06-30T07:11:32.7557821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.3,2.08,172.9,181.3,6.8,127
2024-06-30T07:11:33.0057344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.87,2.08,172.9,181.3,7,128
2024-06-30T07:11:33.2556339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.42,2.08,172.9,181.3,6.7,127
2024-06-30T07:11:33.5056529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.34,2.08,172.9,181.2,6.7,127
2024-06-30T07:11:33.7555444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.61,2.064,172.3,181.2,6.5,126
2024-06-30T07:11:34.0055906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.36,2.064,172.3,181.2,6.7,126
2024-06-30T07:11:34.2554750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.66,2.064,172.3,181.2,6.3,127
2024-06-30T07:11:34.5053876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.22,2.064,172.3,181.2,6.3,129
2024-06-30T07:11:34.7554352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.87,2.063,172.7,181.2,6.2,127
2024-06-30T07:11:35.0052865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.65,2.063,172.7,181.2,6.2,128
2024-06-30T07:11:35.2553193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.52,2.063,172.7,181.2,6.3,128
2024-06-30T07:11:35.5052109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,319.09,2.063,172.7,181.3,6.1,127
2024-06-30T07:11:35.7552365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.88,2.062,173.6,181.3,6,125
2024-06-30T07:11:36.0051242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.51,2.062,173.6,181.3,6.1,126
2024-06-30T07:11:36.2551123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.73,2.062,173.6,181.3,5.8,127
2024-06-30T07:11:36.5050184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.04,2.062,173.6,181.2,5.7,126
2024-06-30T07:11:36.7549624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.84,2.045,174.7,181.2,5.5,129
2024-06-30T07:11:37.0048529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.44,2.045,174.7,181.2,5.6,130
2024-06-30T07:11:37.2548506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.01,2.045,174.7,181.2,5.4,133
2024-06-30T07:11:37.5047920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.01,2.045,174.7,181.2,5.4,133
2024-06-30T07:11:37.7547664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.13,2.056,175.8,181.2,5.2,135
2024-06-30T07:11:38.0047093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.13,2.056,175.8,181.2,5.2,135
2024-06-30T07:11:38.2547352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.52,2.056,175.8,181.2,4.8,136
2024-06-30T07:11:38.5045959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.39,2.056,175.8,181.5,4.9,133
2024-06-30T07:11:38.7546359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.59,2.091,175.9,181.5,4.8,130
2024-06-30T07:11:39.0045175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.57,2.091,175.9,181.5,5.2,131
2024-06-30T07:11:39.2544574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.75,2.091,175.9,181.5,5.1,131
2024-06-30T07:11:39.5044287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.61,2.091,175.9,181.6,5.1,128
2024-06-30T07:11:39.7543556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.32,2.108,174.5,181.6,5.7,132
2024-06-30T07:11:40.0043369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.02,2.108,174.5,181.6,5.4,131
2024-06-30T07:11:40.2542610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.53,2.108,174.5,181.6,5.4,129
2024-06-30T07:11:40.5042299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,323.56,2.108,174.5,181.4,5.6,131
2024-06-30T07:11:40.7541718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.92,2.079,172.8,181.4,5.8,126
2024-06-30T07:11:41.0041246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.58,2.079,172.8,181.4,5.4,126
2024-06-30T07:11:41.2540520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.41,2.079,172.8,181.4,5.5,126
2024-06-30T07:11:41.5040610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.6,2.079,172.8,181.2,5.3,126
2024-06-30T07:11:41.7539757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.82,2.05,172.7,181.2,5.1,122
2024-06-30T07:11:42.0039362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.62,2.05,172.7,181.2,5.2,126
2024-06-30T07:11:42.2539031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.41,2.05,172.7,181.2,5,132
2024-06-30T07:11:42.5037555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.63,2.05,172.7,181.3,5.2,134
2024-06-30T07:11:42.7537955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.78,2.05,172.7,181.3,5.1,134
2024-06-30T07:11:43.0037182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.46,2.07,174.3,181.3,5.3,136
2024-06-30T07:11:43.2536630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.46,2.07,174.3,181.3,5.3,136
2024-06-30T07:11:43.5036233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.34,2.07,174.3,181.5,5.3,137
2024-06-30T07:11:43.7536358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.13,2.07,174.3,181.5,5.3,134
2024-06-30T07:11:44.0035503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.17,2.132,175.1,181.5,5.1,133
2024-06-30T07:11:44.2534637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.06,2.132,175.1,181.5,5.8,129
2024-06-30T07:11:44.5034030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.15,2.132,175.1,181.5,6.2,126
2024-06-30T07:11:44.7533536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.57,2.146,173.9,181.5,6.3,127
2024-06-30T07:11:45.0033044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,318.52,2.146,173.9,181.5,6.5,126
2024-06-30T07:11:45.2532582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.05,2.146,173.9,181.5,6.7,127
2024-06-30T07:11:45.5032323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.93,2.146,173.9,181.3,6.5,128
2024-06-30T07:11:45.7530760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.42,2.146,173.9,181.3,6.3,127
2024-06-30T07:11:46.0031120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.36,2.091,172.4,181.3,6.7,127
2024-06-30T07:11:46.2529453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.24,2.091,172.4,181.3,6.8,127
2024-06-30T07:11:46.5030586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.98,2.091,172.4,181.3,6.7,124
2024-06-30T07:11:46.7530013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.06,2.031,172.5,181.3,6.6,128
2024-06-30T07:11:47.0028918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.76,2.031,172.5,181.3,6.5,130
2024-06-30T07:11:47.2528039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.34,2.031,172.5,181.3,6.2,129
2024-06-30T07:11:47.5027233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.25,2.031,172.5,181.3,6.1,130
2024-06-30T07:11:47.7527319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.2,2.041,173.7,181.3,6.2,131
2024-06-30T07:11:48.0027036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.42,2.041,173.7,181.3,6.3,134
2024-06-30T07:11:48.2526600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.88,2.041,173.7,181.3,6.8,134
2024-06-30T07:11:48.5025190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.46,2.088,174.8,181.4,6.7,134
2024-06-30T07:11:48.7525505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.91,2.088,174.8,181.4,6.3,134
2024-06-30T07:11:49.0025157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,325.15,2.088,174.8,181.4,6.1,134
2024-06-30T07:11:49.2524528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.45,2.088,174.8,181.4,6.1,137
2024-06-30T07:11:49.5024532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.1,2.107,175.3,181.4,6.1,135
2024-06-30T07:11:49.7522166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.39,2.107,175.3,181.4,6.1,138
2024-06-30T07:11:50.0023142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,333.24,2.107,175.3,181.4,5.8,144
2024-06-30T07:11:50.2522179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.86,2.107,175.3,181.4,5.7,142
2024-06-30T07:11:50.5022182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.38,2.107,175.3,181.3,5.6,144
2024-06-30T07:11:50.7521104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,335.06,2.107,175.3,181.3,5.4,146
2024-06-30T07:11:51.0021025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.88,2.067,175.2,181.3,5.7,145
2024-06-30T07:11:51.2520878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.46,2.067,175.2,181.3,5.6,147
2024-06-30T07:11:51.5020005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.96,2.067,175.2,181.2,5.5,149
2024-06-30T07:11:51.7519065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.15,2.036,174.6,181.2,5.6,147
2024-06-30T07:11:52.0019454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.79,2.036,174.6,181.2,5.7,152
2024-06-30T07:11:52.2518265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.97,2.036,174.6,181.2,5.8,147
2024-06-30T07:11:52.5018401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,338.68,2.055,174,181.4,5.9,152
2024-06-30T07:11:52.7517579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.02,2.055,174,181.4,5.5,148
2024-06-30T07:11:53.0017436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.49,2.055,174,181.4,5.5,150
2024-06-30T07:11:53.2517311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.66,2.055,174,181.4,5.3,150
2024-06-30T07:11:53.5015933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.06,2.073,173.7,181.6,5.5,152
2024-06-30T07:11:53.7515599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.45,2.073,173.7,181.6,5.1,141
2024-06-30T07:11:54.0015169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.86,2.073,173.7,181.6,5,140
2024-06-30T07:11:54.2514623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.21,2.073,173.7,181.6,5.3,141
2024-06-30T07:11:54.5014029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.68,2.073,173.7,181.4,5.4,142
2024-06-30T07:11:54.7514241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.35,2.073,173.7,181.4,5.7,134
2024-06-30T07:11:55.0013051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.64,2.065,173.3,181.4,5.4,126
2024-06-30T07:11:55.2513330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.14,2.065,173.3,181.4,5.4,132
2024-06-30T07:11:55.5011011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.37,2.065,173.3,181.1,5.4,138
2024-06-30T07:11:55.7510678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.53,2.063,173.1,181.1,5.4,141
2024-06-30T07:11:56.0011240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.85,2.063,173.1,181.1,5.2,137
2024-06-30T07:11:56.2510447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.79,2.063,173.1,181.1,5.4,140
2024-06-30T07:11:56.5010256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.23,2.063,173.1,181.2,5.5,142
2024-06-30T07:11:56.7509758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.84,2.092,174.2,181.2,5.7,148
2024-06-30T07:11:57.0009701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.4,2.092,174.2,181.2,5.6,150
2024-06-30T07:11:57.2508476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.32,2.092,174.2,181.2,5.7,150
2024-06-30T07:11:57.5008110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.88,2.092,174.2,181.5,5.9,152
2024-06-30T07:11:57.7507593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.38,2.107,174.9,181.5,5.5,152
2024-06-30T07:11:58.0007111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.01,2.107,174.9,181.5,5.4,150
2024-06-30T07:11:58.2507270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.14,2.107,174.9,181.5,5.1,147
2024-06-30T07:11:58.5006837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.67,2.107,174.9,181.5,5,142
2024-06-30T07:11:58.7505737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.27,2.075,173.4,181.5,5,138
2024-06-30T07:11:59.0005893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.58,2.075,173.4,181.5,4.7,135
2024-06-30T07:11:59.2504682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.26,2.075,173.4,181.5,5,127
2024-06-30T07:11:59.5003818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.38,2.075,173.4,181.2,5.1,121
2024-06-30T07:11:59.7504486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.2,2.034,171.3,181.2,5.2,122
2024-06-30T07:12:00.0003195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.8,2.034,171.3,181.2,4.9,122
2024-06-30T07:12:00.2502353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.82,2.034,171.3,181.2,5,125
2024-06-30T07:12:00.5002366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,320.61,2.034,171.3,181.1,5.2,128
2024-06-30T07:12:00.7501948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.71,2.044,171.9,181.1,4.8,131
2024-06-30T07:12:01.0000802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.71,2.044,171.9,181.1,4.9,134
2024-06-30T07:12:01.2500607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.04,2.044,171.9,181.1,4.9,140
2024-06-30T07:12:01.4999522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.38,2.044,171.9,181.2,4.8,143
2024-06-30T07:12:01.7500039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,335.64,2.095,175.3,181.2,4.8,146
2024-06-30T07:12:02.0000574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.15,2.095,175.3,181.2,4.6,155
2024-06-30T07:12:02.2498581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.74,2.095,175.3,181.2,4,155
2024-06-30T07:12:02.4998448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.86,2.095,175.3,181.2,4.2,154
2024-06-30T07:12:02.7497843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,349.21,2.106,177.8,181.2,4.5,164
2024-06-30T07:12:02.9997929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,348.99,2.106,177.8,181.2,3.2,162
2024-06-30T07:12:03.2496979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,3.17,2.106,177.8,181.2,2.8,186
2024-06-30T07:12:03.4995973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.87,2.106,177.8,181.2,3.6,153
2024-06-30T07:12:03.7496023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.22,2.066,176.6,181.2,4.2,154
2024-06-30T07:12:03.9994842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.11,2.066,176.6,181.2,4,158
2024-06-30T07:12:04.2495264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.38,2.066,176.6,181.2,4.3,150
2024-06-30T07:12:04.4994039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.31,2.066,176.6,181.1,4.3,150
2024-06-30T07:12:04.7493879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.77,2.029,172.2,181.1,4.3,147
2024-06-30T07:12:04.9993330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.85,2.029,172.2,181.1,4.2,144
2024-06-30T07:12:05.2492250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,331.63,2.029,172.2,181.1,3.9,140
2024-06-30T07:12:05.4991273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.85,2.029,172.2,181.1,4.2,144
2024-06-30T07:12:05.7491434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.62,2.035,169.3,181.1,4.3,135
2024-06-30T07:12:05.9991157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.71,2.035,169.3,181.1,4.6,133
2024-06-30T07:12:06.2490463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.96,2.035,169.3,181.1,4.9,134
2024-06-30T07:12:06.4990359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,322.33,2.035,169.3,181,4.7,130
2024-06-30T07:12:06.7488133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,317.42,2.046,169.8,181,4.4,122
2024-06-30T07:12:06.9989442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323,2.046,169.8,181,4.1,129
2024-06-30T07:12:07.2487938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.72,2.046,169.8,181,3.9,122
2024-06-30T07:12:07.4987991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,324.13,2.046,169.8,181,3.9,130
2024-06-30T07:12:07.7487960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.58,2.051,172.1,181,4.4,134
2024-06-30T07:12:07.9987829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.54,2.051,172.1,181,4.3,138
2024-06-30T07:12:08.2486882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,330.92,2.051,172.1,181,4.3,140
2024-06-30T07:12:08.4986929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.13,2.051,172.1,181.1,4,135
2024-06-30T07:12:08.7485635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.33,2.062,174.1,181.1,4.2,132
2024-06-30T07:12:08.9985159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.78,2.062,174.1,181.1,4.4,129
2024-06-30T07:12:09.2484548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,320.97,2.062,174.1,181.1,4.7,126
2024-06-30T07:12:09.4984445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,320.42,2.062,174.1,181.2,5,126
2024-06-30T07:12:09.7483459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.64,2.079,174.3,181.2,4.5,126
2024-06-30T07:12:09.9983018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.46,2.079,174.3,181.2,4.4,124
2024-06-30T07:12:10.2482403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.07,2.079,174.3,181.2,4.6,120
2024-06-30T07:12:10.4982141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.48,2.079,174.3,181.3,4.6,126
2024-06-30T07:12:10.7481470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.98,2.076,173.6,181.3,4.6,127
2024-06-30T07:12:10.9981379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.27,2.076,173.6,181.3,4.6,126
2024-06-30T07:12:11.2480668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.74,2.076,173.6,181.3,4.8,130
2024-06-30T07:12:11.4980391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.79,2.076,173.6,181.3,4.7,134
2024-06-30T07:12:11.7480214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.01,2.058,174.1,181.3,4.3,136
2024-06-30T07:12:11.9979327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.41,2.058,174.1,181.3,4.1,136
2024-06-30T07:12:12.2478677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.64,2.058,174.1,181.3,4,139
2024-06-30T07:12:12.4978538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.93,2.058,174.1,181.2,4.4,142
2024-06-30T07:12:12.7477390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,337.5,2.055,175.5,181.2,4.4,148
2024-06-30T07:12:12.9977284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339,2.055,175.5,181.2,4.3,150
2024-06-30T07:12:13.2476628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.32,2.055,175.5,181.2,4.3,149
2024-06-30T07:12:13.4976976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.66,2.055,175.5,181.1,4.2,145
2024-06-30T07:12:13.7475854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.2,2.066,175.5,181.1,4.1,147
2024-06-30T07:12:13.9975656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.05,2.066,175.5,181.1,4.2,147
2024-06-30T07:12:14.2474748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.05,2.066,175.5,181.1,4.2,147
2024-06-30T07:12:14.4973664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.33,2.066,175.5,181.2,4.7,144
2024-06-30T07:12:14.7473853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.65,2.078,173.7,181.2,4.7,148
2024-06-30T07:12:14.9973741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.07,2.078,173.7,181.2,4.6,147
2024-06-30T07:12:15.2472559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.76,2.078,173.7,181.2,4.6,138
2024-06-30T07:12:15.4972259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.32,2.078,173.7,181.4,4.7,136
2024-06-30T07:12:15.7471353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.84,2.078,171.6,181.4,4.8,135
2024-06-30T07:12:15.9971061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.66,2.078,171.6,181.4,5.1,134
2024-06-30T07:12:16.2471723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.66,2.078,171.6,181.4,5.1,134
2024-06-30T07:12:16.4970197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.16,2.078,171.6,181.4,5.3,131
2024-06-30T07:12:16.7470111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.22,2.078,171.6,181.4,5.6,133
2024-06-30T07:12:16.9968676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.26,2.059,171,181.4,5.6,132
2024-06-30T07:12:17.2468832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.67,2.059,171,181.4,5.3,132
2024-06-30T07:12:17.4967180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.08,2.059,171,181.3,5.3,134
2024-06-30T07:12:17.7467698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.9,2.059,171,181.3,5.1,132
2024-06-30T07:12:17.9967716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.27,2.033,171.8,181.3,5.1,131
2024-06-30T07:12:18.2466219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.88,2.033,171.8,181.3,4.9,130
2024-06-30T07:12:18.4966192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,322.33,2.033,171.8,181.3,4.8,129
2024-06-30T07:12:18.7466135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.27,2.033,171.8,181.3,4.6,127
2024-06-30T07:12:18.9965355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.09,2.011,172.8,181.3,4.5,129
2024-06-30T07:12:19.2464576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.38,2.011,172.8,181.3,4.5,128
2024-06-30T07:12:19.4964580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.79,2.011,172.8,181.4,4.4,131
2024-06-30T07:12:19.7464247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.52,2.009,173.6,181.4,4.3,130
2024-06-30T07:12:19.9962997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.7,2.009,173.6,181.4,4.3,126
2024-06-30T07:12:20.2462405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.14,2.009,173.6,181.4,4.4,134
2024-06-30T07:12:20.4961785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.02,2.009,173.6,181.4,4.4,131
2024-06-30T07:12:20.7461920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.98,2.035,173.9,181.4,4.8,129
2024-06-30T07:12:20.9960760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.45,2.035,173.9,181.4,4.7,128
2024-06-30T07:12:21.2460532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.79,2.035,173.9,181.4,4.9,129
2024-06-30T07:12:21.4960377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.78,2.035,173.9,181.5,4.8,130
2024-06-30T07:12:21.7459793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.37,2.069,174.5,181.5,4.8,129
2024-06-30T07:12:21.9959249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.5,2.069,174.5,181.5,4.6,130
2024-06-30T07:12:22.2458319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.41,2.069,174.5,181.5,4.5,131
2024-06-30T07:12:22.4958306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.26,2.069,174.5,181.7,4.5,132
2024-06-30T07:12:22.7457460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328.74,2.061,175.4,181.7,4.1,134
2024-06-30T07:12:22.9957045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.56,2.061,175.4,181.7,4,129
2024-06-30T07:12:23.2456351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.77,2.061,175.4,181.7,3.8,130
2024-06-30T07:12:23.4956376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.7,2.061,175.4,181.6,3.8,130
2024-06-30T07:12:23.7455593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.11,2.028,176.1,181.6,3.8,132
2024-06-30T07:12:23.9955573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.78,2.028,176.1,181.6,3.8,133
2024-06-30T07:12:24.2454781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.12,2.028,176.1,181.6,3.8,135
2024-06-30T07:12:24.4954087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,329.2,2.028,176.1,181.6,3.9,134
2024-06-30T07:12:24.7453301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.22,2.039,176,181.6,3.9,134
2024-06-30T07:12:24.9953773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.84,2.039,176,181.6,4.2,133
2024-06-30T07:12:25.2452817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.54,2.039,176,181.6,4.2,134
2024-06-30T07:12:25.4952577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.46,2.039,176,181.8,4.3,134
2024-06-30T07:12:25.7452252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.23,2.086,174.9,181.8,4.2,135
2024-06-30T07:12:25.9951343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.44,2.086,174.9,181.8,4.1,135
2024-06-30T07:12:26.2450526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,327.63,2.086,174.9,181.8,4,132
2024-06-30T07:12:26.4949821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.41,2.086,174.9,181.9,4.1,129
2024-06-30T07:12:26.7449526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.5,2.097,173.4,181.9,4.5,131
2024-06-30T07:12:26.9949543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.48,2.097,173.4,181.9,4.8,129
2024-06-30T07:12:27.2448732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.42,2.097,173.4,181.9,4.6,134
2024-06-30T07:12:27.4948188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.5,2.097,173.4,181.7,4.8,132
2024-06-30T07:12:27.7447400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.16,2.057,172.4,181.7,4.9,131
2024-06-30T07:12:27.9947619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.7,2.057,172.4,181.7,4.9,129
2024-06-30T07:12:28.2446171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.89,2.057,172.4,181.7,4.8,129
2024-06-30T07:12:28.4946069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.54,2.057,172.4,181.5,4.4,129
2024-06-30T07:12:28.7445787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.37,2.019,172.6,181.5,4.7,127
2024-06-30T07:12:28.9945383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.51,2.019,172.6,181.5,5.3,130
2024-06-30T07:12:29.2444535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.31,2.019,172.6,181.5,5.1,132
2024-06-30T07:12:29.4944663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.43,2.019,172.6,181.6,5.4,130
2024-06-30T07:12:29.7444375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.22,2.029,173.4,181.6,5.2,133
2024-06-30T07:12:29.9943747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.32,2.029,173.4,181.6,4.7,132
2024-06-30T07:12:30.2443504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.25,2.029,173.4,181.6,5.2,129
2024-06-30T07:12:30.4942394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.14,2.029,173.4,181.9,5.4,129
2024-06-30T07:12:30.7441833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.17,2.053,174.1,181.9,5.4,130
2024-06-30T07:12:30.9940092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.33,2.053,174.1,181.9,5.3,130
2024-06-30T07:12:31.2440723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.72,2.053,174.1,181.9,5.2,133
2024-06-30T07:12:31.4939909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.05,2.053,174.1,182.1,5.4,135
2024-06-30T07:12:31.7439684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.42,2.034,174.9,182.1,5.6,137
2024-06-30T07:12:31.9939376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.19,2.034,174.9,182.1,5.4,135
2024-06-30T07:12:32.2438712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,326.59,2.034,174.9,182.1,5.3,134
2024-06-30T07:12:32.4938310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.9,2.034,174.9,182,5,138
2024-06-30T07:12:32.7437541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.36,1.991,176.2,182,5,137
2024-06-30T07:12:32.9937654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.68,1.991,176.2,182,4.8,137
2024-06-30T07:12:33.2435944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.89,1.991,176.2,182,5,135
2024-06-30T07:12:33.4935641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.21,1.991,176.2,181.9,4.7,139
2024-06-30T07:12:33.7435388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.89,1.974,177.3,181.9,4.7,141
2024-06-30T07:12:33.9935421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.28,1.974,177.3,181.9,4.7,136
2024-06-30T07:12:34.2433839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.67,1.974,177.3,181.9,4.4,140
2024-06-30T07:12:34.4934382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.65,1.974,177.3,181.9,4.5,136
2024-06-30T07:12:34.7433543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.35,1.995,177.3,181.9,4.4,138
2024-06-30T07:12:34.9933162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,328.83,1.995,177.3,181.9,4.6,135
2024-06-30T07:12:35.2432732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.94,1.995,177.3,181.9,4.2,134
2024-06-30T07:12:35.4931744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.37,1.995,177.3,181.9,4.4,131
2024-06-30T07:12:35.7431476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.37,1.995,177.3,181.9,4.4,131
2024-06-30T07:12:35.9931615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.8,2.026,176.1,181.9,4,132
2024-06-30T07:12:36.2453846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.97,2.026,176.1,181.9,3.8,133
2024-06-30T07:12:36.4953070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329.56,2.026,176.1,182,3.6,133
2024-06-30T07:12:36.7452999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,326.66,2.052,174.8,182,4.1,131
2024-06-30T07:12:36.9953850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.4,2.052,174.8,182,4.4,133
2024-06-30T07:12:37.2451970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.2,2.052,174.8,182,4.5,133
2024-06-30T07:12:37.4951593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.8,2.052,174.8,182,4.4,135
2024-06-30T07:12:37.7450081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.14,2.062,173.8,182,4.4,133
2024-06-30T07:12:37.9950159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.95,2.062,173.8,182,4.5,133
2024-06-30T07:12:38.2450046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.34,2.062,173.8,182,4.6,131
2024-06-30T07:12:38.4950044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.5,2.062,173.8,182.1,4.7,130
2024-06-30T07:12:38.7448662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.86,2.068,173.1,182.1,4.8,131
2024-06-30T07:12:38.9948534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.96,2.068,173.1,182.1,4.9,130
2024-06-30T07:12:39.2448260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.97,2.068,173.1,182.1,5,133
2024-06-30T07:12:39.4947364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.69,2.068,173.1,182.2,5.1,130
2024-06-30T07:12:39.7454831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.1,2.067,172.9,182.2,5.1,132
2024-06-30T07:12:39.9946168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.8,2.067,172.9,182.2,5,130
2024-06-30T07:12:40.2446168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.63,2.067,172.9,182.2,5.1,130
2024-06-30T07:12:40.4945915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.63,2.067,172.9,182.2,5.1,130
2024-06-30T07:12:40.7444773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.51,2.059,174,182.2,4.9,129
2024-06-30T07:12:40.9944113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.52,2.059,174,182.2,5,132
2024-06-30T07:12:41.2443905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.7,2.059,174,182.2,4.8,129
2024-06-30T07:12:41.4943561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,324.23,2.059,174,182.1,4.5,129
2024-06-30T07:12:41.7442477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.17,2.028,175.8,182.1,4.5,134
2024-06-30T07:12:41.9942037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.26,2.028,175.8,182.1,4.6,133
2024-06-30T07:12:42.2441958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.51,2.028,175.8,182.1,4.7,135
2024-06-30T07:12:42.4941178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.08,2.028,175.8,182.2,5,135
2024-06-30T07:12:42.7441202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.73,2.006,176.6,182.2,5,133
2024-06-30T07:12:42.9940305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.81,2.006,176.6,182.2,5.1,132
2024-06-30T07:12:43.2439932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.95,2.006,176.6,182.2,5.8,131
2024-06-30T07:12:43.4939304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.33,2.006,176.6,182.3,5.6,131
2024-06-30T07:12:43.7439278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.62,2.012,176.4,182.3,5.4,131
2024-06-30T07:12:43.9991815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.59,2.012,176.4,182.3,5.6,134
2024-06-30T07:12:44.2437897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.44,2.012,176.4,182.3,5.2,133
2024-06-30T07:12:44.4937913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,327.35,2.012,176.4,182.3,5.1,134
2024-06-30T07:12:44.7436597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.64,2.003,176.7,182.3,4.9,138
2024-06-30T07:12:44.9936289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.42,2.003,176.7,182.3,4.6,137
2024-06-30T07:12:45.2435689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.97,2.003,176.7,182.3,4.3,137
2024-06-30T07:12:45.4935934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.79,2.003,176.7,182.4,4.5,140
2024-06-30T07:12:45.7435275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.14,1.977,178.2,182.4,4.2,145
2024-06-30T07:12:45.9933979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.51,1.977,178.2,182.4,4,148
2024-06-30T07:12:46.2433890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.49,1.977,178.2,182.4,3.8,155
2024-06-30T07:12:46.4933344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.72,1.977,178.2,182.4,3.5,147
2024-06-30T07:12:46.7433229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.9,1.977,178.2,182.4,4.2,149
2024-06-30T07:12:46.9932346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.05,1.983,178,182.4,4.5,147
2024-06-30T07:12:47.2431392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.76,1.983,178,182.4,4.7,140
2024-06-30T07:12:47.4931089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.41,1.983,178,182.5,4.6,135
2024-06-30T07:12:47.7430653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.37,1.983,178,182.5,4.8,130
2024-06-30T07:12:47.9930758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.58,2.015,174.3,182.5,5.2,123
2024-06-30T07:12:48.2429840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,317.44,2.015,174.3,182.5,5.4,122
2024-06-30T07:12:48.4929138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.73,2.015,174.3,182.5,5.8,122
2024-06-30T07:12:48.7429129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.51,2.015,174.3,182.5,5.8,123
2024-06-30T07:12:48.9928448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.56,2.043,171.2,182.5,5.9,124
2024-06-30T07:12:49.2427822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.54,2.043,171.2,182.5,5.8,129
2024-06-30T07:12:49.4927736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.1,2.043,171.2,182.7,5.5,133
2024-06-30T07:12:49.7426455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.56,2.028,172.7,182.7,5.4,133
2024-06-30T07:12:49.9925774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.32,2.028,172.7,182.7,5.2,135
2024-06-30T07:12:50.2425696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.92,2.028,172.7,182.7,4.9,138
2024-06-30T07:12:50.4925423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.05,2.028,172.7,182.7,4.7,142
2024-06-30T07:12:50.7424143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339,2.019,176.9,182.7,4.3,148
2024-06-30T07:12:50.9924508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,349.06,2.019,176.9,182.7,4.7,163
2024-06-30T07:12:51.2423530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,352.74,2.019,176.9,182.7,4.1,168
2024-06-30T07:12:51.4923056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.15,2.019,176.9,182.7,4.4,160
2024-06-30T07:12:51.7422154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,350.07,2.036,179.1,182.7,4.2,163
2024-06-30T07:12:51.9922078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.62,2.036,179.1,182.7,4.6,157
2024-06-30T07:12:52.2421463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.45,2.036,179.1,182.7,4.8,157
2024-06-30T07:12:52.4920382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.54,2.036,179.1,182.6,4.8,153
2024-06-30T07:12:52.7420354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.57,2.044,176.8,182.6,5.1,146
2024-06-30T07:12:52.9920314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.88,2.044,176.8,182.6,4.6,147
2024-06-30T07:12:53.2419718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,336.8,2.044,176.8,182.6,4.9,146
2024-06-30T07:12:53.4919097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.24,2.044,176.8,182.6,4.6,139
2024-06-30T07:12:53.7418448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.61,2.041,173.2,182.6,4.7,137
2024-06-30T07:12:53.9917935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.81,2.041,173.2,182.6,4.5,134
2024-06-30T07:12:54.2417610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.26,2.041,173.2,182.6,5,133
2024-06-30T07:12:54.4917547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.99,2.041,173.2,182.7,5.4,132
2024-06-30T07:12:54.7416907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.69,2.024,173,182.7,5.2,130
2024-06-30T07:12:54.9916409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.36,2.024,173,182.7,4.8,130
2024-06-30T07:12:55.2415606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.1,2.024,173,182.7,4.9,134
2024-06-30T07:12:55.4915048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.27,2.024,173,182.9,5.2,136
2024-06-30T07:12:55.7414524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.42,2.024,175.9,182.9,5,143
2024-06-30T07:12:55.9914023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.85,2.024,175.9,182.9,4.9,149
2024-06-30T07:12:56.2413518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.28,2.024,175.9,182.9,4.9,151
2024-06-30T07:12:56.4913991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.41,2.024,175.9,183.2,5.2,154
2024-06-30T07:12:56.7412399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,346.74,2.042,177.9,183.2,5,159
2024-06-30T07:12:56.9912401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.83,2.042,177.9,183.2,4.9,152
2024-06-30T07:12:57.2412063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,345.62,2.042,177.9,183.2,4.6,157
2024-06-30T07:12:57.4911024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,346.81,2.042,177.9,183.3,5,159
2024-06-30T07:12:57.7410485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,345.15,2.016,177.4,183.3,4.2,156
2024-06-30T07:12:57.9909962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.29,2.016,177.4,183.3,4.6,151
2024-06-30T07:12:58.2409814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.83,2.016,177.4,183.3,4.2,157
2024-06-30T07:12:58.4909293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,346.14,2.016,177.4,183.2,3.8,157
2024-06-30T07:12:58.7408816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.26,1.953,176.1,183.2,3.8,155
2024-06-30T07:12:58.9908106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,338.78,1.953,176.1,183.2,3.9,147
2024-06-30T07:12:59.2407548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.63,1.953,176.1,183.2,4,147
2024-06-30T07:12:59.4906928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,343.37,1.953,176.1,183.1,3.4,153
2024-06-30T07:12:59.7435752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,341.53,1.93,175.1,183.1,3.5,151
2024-06-30T07:12:59.9934426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,341.51,1.93,175.1,183.1,3.1,150
2024-06-30T07:13:00.2434472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,346.98,1.93,175.1,183.1,3.2,159
2024-06-30T07:13:00.4933424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.13,1.93,175.1,182.9,3.7,151
2024-06-30T07:13:00.7433648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,343.78,1.987,173.9,182.9,4.1,156
2024-06-30T07:13:00.9933718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.29,1.987,173.9,182.9,3.9,155
2024-06-30T07:13:01.2432027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.99,1.987,173.9,182.9,4.5,151
2024-06-30T07:13:01.4931901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.72,1.987,173.9,183,5.3,146
2024-06-30T07:13:01.7430774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.71,2.059,172.9,183,5.3,153
2024-06-30T07:13:01.9930091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.26,2.059,172.9,183,5.3,151
2024-06-30T07:13:02.2430320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.92,2.059,172.9,183,5.5,148
2024-06-30T07:13:02.4928978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,335.95,2.059,172.9,183.3,6.1,147
2024-06-30T07:13:02.7429204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.1,2.062,173.5,183.3,6.1,147
2024-06-30T07:13:02.9928376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.03,2.062,173.5,183.3,6.2,147
2024-06-30T07:13:03.2427943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,336.49,2.062,173.5,183.3,5.6,147
2024-06-30T07:13:03.4927191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,333.03,2.062,173.5,183.5,5.5,142
2024-06-30T07:13:03.7427279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.51,1.986,175.7,183.5,5.2,139
2024-06-30T07:13:03.9926724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.5,1.986,175.7,183.5,5,140
2024-06-30T07:13:04.2426583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.94,1.986,175.7,183.5,4.8,143
2024-06-30T07:13:04.4925493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,331.73,1.986,175.7,183.4,4.5,138
2024-06-30T07:13:04.7425485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.53,1.924,177.4,183.4,4.6,139
2024-06-30T07:13:04.9923820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.64,1.924,177.4,183.4,4.6,135
2024-06-30T07:13:05.2424217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.92,1.924,177.4,183.4,4.7,137
2024-06-30T07:13:05.4923907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.29,1.924,177.4,183.4,4.8,135
2024-06-30T07:13:05.7423585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.88,1.952,177.3,183.4,5.4,129
2024-06-30T07:13:05.9922606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.33,1.952,177.3,183.4,5.3,132
2024-06-30T07:13:06.2422094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,330.09,1.952,177.3,183.4,5.3,137
2024-06-30T07:13:06.4921945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.09,1.952,177.3,183.4,5.3,141
2024-06-30T07:13:06.7421231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.79,2.032,176.7,183.4,5.1,136
2024-06-30T07:13:06.9921291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.29,2.032,176.7,183.4,4.7,140
2024-06-30T07:13:07.2420399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.57,2.032,176.7,183.4,4.8,142
2024-06-30T07:13:07.4920121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.03,2.032,176.7,183.4,4.9,147
2024-06-30T07:13:07.7418995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,341.51,2.059,176.5,183.4,5,152
2024-06-30T07:13:07.9919218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.89,2.059,176.5,183.4,4.9,151
2024-06-30T07:13:08.2417909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.51,2.059,176.5,183.4,4.8,156
2024-06-30T07:13:08.4918031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.53,2.059,176.5,183.3,4.9,152
2024-06-30T07:13:08.7415528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.62,2.031,175.8,183.3,5,154
2024-06-30T07:13:08.9916673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.94,2.031,175.8,183.3,4.8,150
2024-06-30T07:13:09.2416392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.27,2.031,175.8,183.3,4.9,152
2024-06-30T07:13:09.4915944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.82,2.031,175.8,183.3,5.1,153
2024-06-30T07:13:09.7415453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.15,2.012,174.4,183.3,5,147
2024-06-30T07:13:09.9914587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.22,2.012,174.4,183.3,4.9,140
2024-06-30T07:13:10.2414458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.26,2.012,174.4,183.3,5,143
2024-06-30T07:13:10.4913359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,334.26,2.012,174.4,183.6,5.2,143
2024-06-30T07:13:10.7412659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.52,2.022,173.7,183.6,5.3,141
2024-06-30T07:13:10.9913332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.15,2.022,173.7,183.6,5.4,142
2024-06-30T07:13:11.2412925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.31,2.022,173.7,183.6,5,143
2024-06-30T07:13:11.4912527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.78,2.022,173.7,183.8,5.4,144
2024-06-30T07:13:11.7411103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.51,2.032,174.9,183.8,5.2,147
2024-06-30T07:13:11.9910993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.8,2.032,174.9,183.8,4.9,147
2024-06-30T07:13:12.2410072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.89,2.032,174.9,183.8,4.7,144
2024-06-30T07:13:12.4908926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,334.22,2.032,174.9,183.8,4.9,142
2024-06-30T07:13:12.7409385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.88,2.016,176.6,183.8,5,137
2024-06-30T07:13:12.9908545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.26,2.016,176.6,183.8,5.1,135
2024-06-30T07:13:13.2408711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,333.93,2.016,176.6,183.8,4.9,141
2024-06-30T07:13:13.4907523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.2,2.016,176.6,183.6,4.7,137
2024-06-30T07:13:13.7406917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,328.24,1.984,176.8,183.6,4.7,133
2024-06-30T07:13:13.9906457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.41,1.984,176.8,183.6,4.7,136
2024-06-30T07:13:14.2406326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.33,1.984,176.8,183.6,4.5,134
2024-06-30T07:13:14.4905695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.25,1.984,176.8,183.4,4.4,131
2024-06-30T07:13:14.7405449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.9,1.964,176.2,183.4,4.3,132
2024-06-30T07:13:14.9904657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.31,1.964,176.2,183.4,4.6,132
2024-06-30T07:13:15.2404778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.9,1.964,176.2,183.4,4.3,132
2024-06-30T07:13:15.4903374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,324.66,1.964,176.2,183.5,4.2,127
2024-06-30T07:13:15.7403631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.21,1.977,176,183.5,4.6,129
2024-06-30T07:13:15.9902955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.22,1.977,176,183.5,5.6,130
2024-06-30T07:13:16.2401914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.28,1.977,176,183.5,4.8,131
2024-06-30T07:13:16.4901552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.96,1.977,176,183.7,4.8,129
2024-06-30T07:13:16.7401401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.04,2.011,175.9,183.7,4.3,136
2024-06-30T07:13:16.9900517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,332.43,2.011,175.9,183.7,4.3,138
2024-06-30T07:13:17.2398908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.92,2.011,175.9,183.7,4.2,137
2024-06-30T07:13:17.4899127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,330.75,2.011,175.9,183.8,4.5,136
2024-06-30T07:13:17.7399185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330.19,2.004,175.9,183.8,4.4,135
2024-06-30T07:13:17.9898762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.58,2.004,175.9,183.8,4.3,131
2024-06-30T07:13:18.2398035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.93,2.004,175.9,183.8,4,132
2024-06-30T07:13:18.4897570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.12,2.004,175.9,183.6,3.6,131
2024-06-30T07:13:18.7397554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.46,1.95,175.6,183.6,3.2,135
2024-06-30T07:13:18.9896721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.8,1.95,175.6,183.6,3,133
2024-06-30T07:13:19.2395865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,329.97,1.95,175.6,183.6,3.4,132
2024-06-30T07:13:19.4895880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.68,1.95,175.6,183.5,3.6,137
2024-06-30T07:13:19.7395134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.89,1.929,175.2,183.5,3.7,135
2024-06-30T07:13:19.9895093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.02,1.929,175.2,183.5,3.8,137
2024-06-30T07:13:20.2394125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,333.87,1.929,175.2,183.5,3.9,140
2024-06-30T07:13:20.4893751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,337.33,1.929,175.2,183.6,3.9,145
2024-06-30T07:13:20.7393436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,341.77,1.988,175.2,183.6,3.7,151
2024-06-30T07:13:20.9892310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.67,1.988,175.2,183.6,3.8,142
2024-06-30T07:13:21.2391584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.85,1.988,175.2,183.6,4.3,142
2024-06-30T07:13:21.4891905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.74,1.988,175.2,183.7,4.5,145
2024-06-30T07:13:21.7391134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,337.07,2.06,175.2,183.7,4.4,145
2024-06-30T07:13:21.9891173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.62,2.06,175.2,183.7,4.4,140
2024-06-30T07:13:22.2390493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.06,2.06,175.2,183.7,4.5,138
2024-06-30T07:13:22.4889513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.06,2.06,175.2,183.7,4.5,138
2024-06-30T07:13:22.7389381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.72,2.067,175.3,183.7,4.5,136
2024-06-30T07:13:22.9888391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.89,2.067,175.3,183.7,4.4,136
2024-06-30T07:13:23.2389073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.68,2.067,175.3,183.7,4,139
2024-06-30T07:13:23.4887667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.67,2.067,175.3,183.4,3.9,139
2024-06-30T07:13:23.7387148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.87,2.015,175.9,183.4,3.8,142
2024-06-30T07:13:23.9886529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.54,2.015,175.9,183.4,3.8,140
2024-06-30T07:13:24.2386689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,336.05,2.015,175.9,183.4,3.7,142
2024-06-30T07:13:24.4885522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,335.6,2.015,175.9,183.4,3.6,141
2024-06-30T07:13:24.7385278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.75,1.984,176.9,183.4,3.8,140
2024-06-30T07:13:24.9885092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,336.94,1.984,176.9,183.4,3.7,143
2024-06-30T07:13:25.2384243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.09,1.984,176.9,183.4,3.8,142
2024-06-30T07:13:25.4883560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,336.71,1.984,176.9,183.6,3.9,143
2024-06-30T07:13:25.7383011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,340.1,2.012,177.2,183.6,4,148
2024-06-30T07:13:25.9882699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.6,2.012,177.2,183.6,4.1,146
2024-06-30T07:13:26.2382160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.82,2.012,177.2,183.6,4.2,148
2024-06-30T07:13:26.4880779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,341.14,2.012,177.2,183.7,4.3,150
2024-06-30T07:13:26.7381357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.85,2.042,176.8,183.7,4.6,153
2024-06-30T07:13:26.9881086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.47,2.042,176.8,183.7,4.5,148
2024-06-30T07:13:27.2380171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.12,2.042,176.8,183.7,4.2,144
2024-06-30T07:13:27.4880018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.74,2.042,176.8,183.7,4.3,135
2024-06-30T07:13:27.7378602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.21,2.015,175.8,183.7,4.2,136
2024-06-30T07:13:27.9879156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.65,2.015,175.8,183.7,4,139
2024-06-30T07:13:28.2377890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.93,2.015,175.8,183.7,4,135
2024-06-30T07:13:28.4877959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.57,2.015,175.8,183.4,4.1,138
2024-06-30T07:13:28.7376976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.74,1.971,174.8,183.4,4.3,138
2024-06-30T07:13:28.9877008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.74,1.971,174.8,183.4,4.3,138
2024-06-30T07:13:29.2376237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.14,1.971,174.8,183.4,4.3,140
2024-06-30T07:13:29.4875864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.14,1.971,174.8,183.2,4.5,135
2024-06-30T07:13:29.7375411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.74,1.971,175.2,183.2,4.8,135
2024-06-30T07:13:29.9874143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.9,1.971,175.2,183.2,5,137
2024-06-30T07:13:30.2373570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.56,1.971,175.2,183.2,5,142
2024-06-30T07:13:30.4873753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.21,1.971,175.2,183.3,4.9,144
2024-06-30T07:13:30.7373923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,335.74,2.011,176.7,183.3,4.9,144
2024-06-30T07:13:30.9873081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.5,2.011,176.7,183.3,5.1,144
2024-06-30T07:13:31.2372417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,335.74,2.011,176.7,183.3,4.9,144
2024-06-30T07:13:31.4871903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.44,2.011,176.7,183.5,4.8,146
2024-06-30T07:13:31.7370730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.97,2.018,177.6,183.5,4.7,149
2024-06-30T07:13:31.9870614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337,2.018,177.6,183.5,4.3,144
2024-06-30T07:13:32.2369652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.68,2.018,177.6,183.5,4.6,147
2024-06-30T07:13:32.4869681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.34,2.018,177.6,183.4,4.2,140
2024-06-30T07:13:32.7368815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.44,1.982,175.8,183.4,4.8,141
2024-06-30T07:13:32.9869220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.44,1.982,175.8,183.4,4.8,141
2024-06-30T07:13:33.2367644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.95,1.982,175.8,183.4,4.4,131
2024-06-30T07:13:33.4867726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.36,1.982,175.8,183,4.6,127
2024-06-30T07:13:33.7367167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.29,1.963,172.5,183,4.8,122
2024-06-30T07:13:33.9867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.03,1.963,172.5,183,4.7,120
2024-06-30T07:13:34.2366552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.33,1.963,172.5,183,4.9,117
2024-06-30T07:13:34.4865829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.74,1.963,172.5,182.9,4.8,116
2024-06-30T07:13:34.7365581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.11,1.99,171.3,182.9,4.9,117
2024-06-30T07:13:34.9968594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.25,1.99,171.3,182.9,4.7,122
2024-06-30T07:13:35.2363413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.77,1.99,171.3,182.9,5.2,128
2024-06-30T07:13:35.4863715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.01,1.99,171.3,183.1,5.3,131
2024-06-30T07:13:35.7363001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.59,2.022,173.3,183.1,5.7,133
2024-06-30T07:13:35.9862917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327.11,2.022,173.3,183.1,5.7,135
2024-06-30T07:13:36.2362569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.23,2.022,173.3,183.1,5.6,139
2024-06-30T07:13:36.4862190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.67,2.022,173.3,183.2,5.5,138
2024-06-30T07:13:36.7361360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,330.38,2.029,176.5,183.2,5.6,138
2024-06-30T07:13:36.9860689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.88,2.029,176.5,183.2,5.6,140
2024-06-30T07:13:37.2360178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.51,2.029,176.5,183.2,5.3,139
2024-06-30T07:13:37.4859887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.84,2.029,176.5,183,5.3,141
2024-06-30T07:13:37.7359258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.32,2,178.7,183,4.9,143
2024-06-30T07:13:37.9858989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.62,2,178.7,183,4.5,144
2024-06-30T07:13:38.2358318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.5,2,178.7,183,4.5,141
2024-06-30T07:13:38.4857623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.64,2,178.7,182.7,4.4,137
2024-06-30T07:13:38.7357547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.94,1.964,178.1,182.7,4.7,140
2024-06-30T07:13:38.9857591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.21,1.964,178.1,182.7,4.3,138
2024-06-30T07:13:39.2355917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.04,1.964,178.1,182.7,4.7,136
2024-06-30T07:13:39.4855742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.07,1.964,178.1,182.5,4.9,134
2024-06-30T07:13:39.7355535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.29,1.977,175.7,182.5,4.9,131
2024-06-30T07:13:39.9855195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.73,1.977,175.7,182.5,4.8,130
2024-06-30T07:13:40.2354229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.76,1.977,175.7,182.5,4.9,133
2024-06-30T07:13:40.4854030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.83,1.977,175.7,182.7,5.1,132
2024-06-30T07:13:40.7353911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.38,2.035,173.9,182.7,4.8,131
2024-06-30T07:13:40.9852938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.6,2.035,173.9,182.7,5.1,132
2024-06-30T07:13:41.2352085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.4,2.035,173.9,182.7,5.2,136
2024-06-30T07:13:41.4852160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.83,2.035,173.9,182.9,5,136
2024-06-30T07:13:41.7351332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.26,2.059,173,182.9,5.1,137
2024-06-30T07:13:41.9850056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.26,2.059,173,182.9,5.3,136
2024-06-30T07:13:42.2350555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,325.63,2.059,173,182.9,5.6,133
2024-06-30T07:13:42.4849402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.14,2.059,173,182.7,6,128
2024-06-30T07:13:42.7348976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.54,2.025,172.5,182.7,5.7,127
2024-06-30T07:13:42.9848926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.93,2.025,172.5,182.7,5.8,129
2024-06-30T07:13:43.2347733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.56,2.025,172.5,182.7,5.2,130
2024-06-30T07:13:43.4847023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.49,2.025,172.5,182.3,5.2,133
2024-06-30T07:13:43.7346841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.64,1.971,173.5,182.3,5.3,136
2024-06-30T07:13:43.9845973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.51,1.971,173.5,182.3,5.2,137
2024-06-30T07:13:44.2346038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.12,1.971,173.5,182.3,5.1,139
2024-06-30T07:13:44.4844098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.12,1.971,173.5,182.3,5.1,139
2024-06-30T07:13:44.7345398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.07,1.96,176.2,182.3,4.9,150
2024-06-30T07:13:44.9844600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.42,1.96,176.2,182.3,5.6,154
2024-06-30T07:13:45.2344150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.56,1.96,176.2,182.3,5.4,154
2024-06-30T07:13:45.4842854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.85,1.96,176.2,182.4,5.2,150
2024-06-30T07:13:45.7367088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.36,1.998,177.6,182.4,5.7,152
2024-06-30T07:13:45.9866445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.84,1.998,177.6,182.4,4.5,164
2024-06-30T07:13:46.2366727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.82,1.998,177.6,182.4,5.4,155
2024-06-30T07:13:46.4866173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.72,1.998,177.6,182.3,4.9,160
2024-06-30T07:13:46.7365423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.27,2.015,175.7,182.3,5,156
2024-06-30T07:13:46.9866431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.42,2.015,175.7,182.3,4.8,156
2024-06-30T07:13:47.2363982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.4,2.015,175.7,182.3,4.3,151
2024-06-30T07:13:47.4863995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.67,2.015,175.7,182,4.8,144
2024-06-30T07:13:47.7362986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.96,1.983,173,182,4.8,147
2024-06-30T07:13:47.9863508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.06,1.983,173,182,4.7,147
2024-06-30T07:13:48.2362707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.01,1.983,173,182,5,135
2024-06-30T07:13:48.4862213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,319.42,1.983,173,181.7,5.4,126
2024-06-30T07:13:48.7361063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.16,1.957,171.6,181.7,5.3,134
2024-06-30T07:13:48.9861426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.06,1.957,171.6,181.7,5.8,136
2024-06-30T07:13:49.2397482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.65,1.957,171.6,181.7,5.9,133
2024-06-30T07:13:49.4859716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.26,1.957,171.6,181.8,5.9,135
2024-06-30T07:13:49.7359377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.38,1.984,172.7,181.8,6.1,135
2024-06-30T07:13:49.9859248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.05,1.984,172.7,181.8,6.2,136
2024-06-30T07:13:50.2358897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.57,1.984,172.7,181.8,6,139
2024-06-30T07:13:50.4857624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.15,1.984,172.7,181.8,5.7,142
2024-06-30T07:13:50.7357672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.45,2.016,175.2,181.8,5.4,141
2024-06-30T07:13:50.9858350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.16,2.016,175.2,181.8,5.2,143
2024-06-30T07:13:51.2356796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.65,2.016,175.2,181.8,4.7,147
2024-06-30T07:13:51.4856333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.2,2.016,175.2,181.6,5,154
2024-06-30T07:13:51.7356110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.45,2.009,176.5,181.6,4.8,148
2024-06-30T07:13:51.9855260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.57,2.009,176.5,181.6,4.6,145
2024-06-30T07:13:52.2354504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.67,2.009,176.5,181.6,5,150
2024-06-30T07:13:52.4853668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,340.48,2.009,176.5,181.4,4.5,152
2024-06-30T07:13:52.7353799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.82,1.978,175.1,181.4,4.9,144
2024-06-30T07:13:52.9853553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.37,1.978,175.1,181.4,4.9,142
2024-06-30T07:13:53.2355963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.02,1.978,175.1,181.4,5.2,138
2024-06-30T07:13:53.4852430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.64,1.978,175.1,181.4,5.3,135
2024-06-30T07:13:53.7351797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.75,1.979,172.9,181.4,5.2,133
2024-06-30T07:13:53.9850800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,321.12,1.979,172.9,181.4,5.6,129
2024-06-30T07:13:54.2350800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.63,1.979,172.9,181.4,6.4,131
2024-06-30T07:13:54.4850411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.55,1.979,172.9,181.5,5.9,130
2024-06-30T07:13:54.7350001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.18,2.001,172.3,181.5,5.9,127
2024-06-30T07:13:54.9849126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.04,2.001,172.3,181.5,5.9,132
2024-06-30T07:13:55.2348807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.71,2.001,172.3,181.5,5.4,132
2024-06-30T07:13:55.4848048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.58,2.001,172.3,181.5,5.5,136
2024-06-30T07:13:55.7347929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.75,2.012,173.8,181.5,5.3,138
2024-06-30T07:13:55.9847300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.48,2.012,173.8,181.5,5.1,140
2024-06-30T07:13:56.2346728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.03,2.012,173.8,181.5,4.9,139
2024-06-30T07:13:56.4846272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.88,2.012,173.8,181.3,4.9,139
2024-06-30T07:13:56.7346414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.98,1.999,174.8,181.3,4.7,137
2024-06-30T07:13:56.9845432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.28,1.999,174.8,181.3,4.6,140
2024-06-30T07:13:57.2344311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.61,1.999,174.8,181.3,5,144
2024-06-30T07:13:57.4843250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.52,1.999,174.8,181,4.9,144
2024-06-30T07:13:57.7343707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.74,1.98,174,181,4.7,136
2024-06-30T07:13:57.9843241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.66,1.98,174,181,4.8,132
2024-06-30T07:13:58.2342218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.98,1.98,174,181,5.2,132
2024-06-30T07:13:58.4842033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.01,1.98,174,180.9,5,129
2024-06-30T07:13:58.7341445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.85,1.98,172.6,180.9,4.6,131
2024-06-30T07:13:58.9841082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.63,1.98,172.6,180.9,4.9,122
2024-06-30T07:13:59.2340284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,308.55,1.98,172.6,180.9,2.7,97
2024-06-30T07:13:59.4840191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,301.63,1.98,172.6,180.9,3.2,92
2024-06-30T07:13:59.7338316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.93,1.993,172.6,180.9,4.9,125
2024-06-30T07:13:59.9839195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.04,1.993,172.6,180.9,6,125
2024-06-30T07:14:00.2338703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.38,1.993,172.6,180.9,6,128
2024-06-30T07:14:00.4838005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,323.15,1.993,172.6,180.9,6.1,133
2024-06-30T07:14:00.7338084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.66,2,173.7,180.9,5.2,133
2024-06-30T07:14:00.9837789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.36,2,173.7,180.9,5.4,137
2024-06-30T07:14:01.2336245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.04,2,173.7,180.9,5.1,136
2024-06-30T07:14:01.4836310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,328.51,2,173.7,180.9,5.1,138
2024-06-30T07:14:01.7335444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.38,1.978,174.9,180.9,4.6,142
2024-06-30T07:14:01.9835413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.09,1.978,174.9,180.9,4.8,142
2024-06-30T07:14:02.2334603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.77,1.978,174.9,180.9,4.9,139
2024-06-30T07:14:02.4833449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.43,1.978,174.9,180.7,5.4,141
2024-06-30T07:14:02.7333794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.78,1.954,174.6,180.7,5,141
2024-06-30T07:14:02.9832710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.43,1.954,174.6,180.7,5.1,138
2024-06-30T07:14:03.2332667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.69,1.954,174.6,180.7,5.1,137
2024-06-30T07:14:03.4831707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.89,1.954,174.6,180.6,5.1,132
2024-06-30T07:14:03.7330007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.22,1.956,172.7,180.6,4.9,134
2024-06-30T07:14:03.9830459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.17,1.956,172.7,180.6,5.1,129
2024-06-30T07:14:04.2330932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.98,1.956,172.7,180.6,5.5,127
2024-06-30T07:14:04.4829855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.67,1.956,172.7,180.6,5.5,124
2024-06-30T07:14:04.7329493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.85,1.98,171.1,180.6,6,123
2024-06-30T07:14:04.9829532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.38,1.98,171.1,180.6,5.8,122
2024-06-30T07:14:05.2328517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.43,1.98,171.1,180.6,5.2,122
2024-06-30T07:14:05.4828592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.47,1.98,171.1,180.7,5.4,129
2024-06-30T07:14:05.7327786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.82,2,172,180.7,5.2,134
2024-06-30T07:14:05.9826935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.04,2,172,180.7,5.2,137
2024-06-30T07:14:06.2326859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.5,2,172,180.7,5,140
2024-06-30T07:14:06.4826062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.8,2,172,180.7,4.9,143
2024-06-30T07:14:06.7325615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,337.28,2,174.6,180.7,5.2,150
2024-06-30T07:14:06.9825452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344,2,174.6,180.7,4.9,159
2024-06-30T07:14:07.2324874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.78,2,174.6,180.7,5.4,155
2024-06-30T07:14:07.4824339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,340.72,2,174.6,180.6,4.5,154
2024-06-30T07:14:07.7323597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.52,2.008,175.2,180.6,4.6,155
2024-06-30T07:14:07.9823573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.57,2.008,175.2,180.6,5.2,153
2024-06-30T07:14:08.2322712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.92,2.008,175.2,180.6,5.2,148
2024-06-30T07:14:08.4822007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.12,2.008,175.2,180.5,5.2,147
2024-06-30T07:14:08.7322400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.34,2.02,172.5,180.5,4.9,134
2024-06-30T07:14:08.9821234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.28,2.02,172.5,180.5,5.6,130
2024-06-30T07:14:09.2321269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.83,2.02,172.5,180.5,5.4,129
2024-06-30T07:14:09.4820238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.06,2.02,172.5,180.5,5.7,126
2024-06-30T07:14:09.7319819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.33,2.01,170.1,180.5,6.1,124
2024-06-30T07:14:09.9819550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.17,2.01,170.1,180.5,5.9,126
2024-06-30T07:14:10.2318613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.49,2.01,170.1,180.5,5.9,129
2024-06-30T07:14:10.4817980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.61,2.01,170.1,180.3,5.7,129
2024-06-30T07:14:10.7317652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.66,1.964,171.7,180.3,5.3,132
2024-06-30T07:14:10.9817175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.56,1.964,171.7,180.3,4.9,131
2024-06-30T07:14:11.2315579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.76,1.964,171.7,180.3,4.9,134
2024-06-30T07:14:11.4816596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.51,1.964,171.7,180.1,4.8,135
2024-06-30T07:14:11.7315985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.88,1.97,175,180.1,4.8,137
2024-06-30T07:14:11.9815395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,330.64,1.97,175,180.1,4.9,141
2024-06-30T07:14:12.2314489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.66,1.97,175,180.1,4.7,142
2024-06-30T07:14:12.4814088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,329.33,1.97,175,180.3,4.9,139
2024-06-30T07:14:12.7313885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.37,2.022,175.5,180.3,5.6,132
2024-06-30T07:14:12.9813552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.97,2.022,175.5,180.3,5,141
2024-06-30T07:14:13.2313152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.94,2.022,175.5,180.3,5.4,135
2024-06-30T07:14:13.4811460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.75,2.022,175.5,180.6,5.5,132
2024-06-30T07:14:13.7311664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.03,2.035,173.4,180.6,5.5,129
2024-06-30T07:14:13.9810735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.87,2.035,173.4,180.6,6.2,125
2024-06-30T07:14:14.2311031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.93,2.035,173.4,180.6,6.3,124
2024-06-30T07:14:14.4809715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.44,2.035,173.4,180.7,5.8,121
2024-06-30T07:14:14.7309842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.88,1.974,170.8,180.7,5.2,120
2024-06-30T07:14:14.9809939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.75,1.974,170.8,180.7,5.7,121
2024-06-30T07:14:15.2309553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.32,1.974,170.8,180.7,6.1,115
2024-06-30T07:14:15.4808007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.95,1.974,170.8,180.7,5.2,111
2024-06-30T07:14:15.7306805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.7,1.914,170.2,180.7,4.4,118
2024-06-30T07:14:15.9807265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.49,1.914,170.2,180.7,5.2,124
2024-06-30T07:14:16.2305948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.42,1.914,170.2,180.7,5.1,125
2024-06-30T07:14:16.4806169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.36,1.914,170.2,180.6,4.7,124
2024-06-30T07:14:16.7305023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.2,1.919,171.8,180.6,4.1,117
2024-06-30T07:14:16.9805160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.19,1.919,171.8,180.6,4.4,125
2024-06-30T07:14:17.2304726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.14,1.919,171.8,180.6,4.6,131
2024-06-30T07:14:17.4804345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.96,1.919,171.8,180.6,4.7,131
2024-06-30T07:14:17.7302171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.37,1.983,173.2,180.6,4.6,129
2024-06-30T07:14:17.9803836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.97,1.983,173.2,180.6,4.8,129
2024-06-30T07:14:18.2302803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.48,1.983,173.2,180.6,4,133
2024-06-30T07:14:18.4802453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.49,1.983,173.2,180.7,5.1,129
2024-06-30T07:14:18.7301930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.3,2.02,173.8,180.7,5.4,129
2024-06-30T07:14:18.9801412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.51,2.02,173.8,180.7,5.7,126
2024-06-30T07:14:19.2300721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.25,2.02,173.8,180.7,5,128
2024-06-30T07:14:19.4800143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.82,2.02,173.8,180.7,5.1,125
2024-06-30T07:14:19.7299147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.21,1.994,173.6,180.7,5.2,126
2024-06-30T07:14:19.9799396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.27,1.994,173.6,180.7,5.3,125
2024-06-30T07:14:20.2298869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.82,1.994,173.6,180.7,5,129
2024-06-30T07:14:20.4798503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.21,1.994,173.6,180.6,5.8,130
2024-06-30T07:14:20.7297955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.46,1.961,172.8,180.6,4.5,125
2024-06-30T07:14:20.9797102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.6,1.961,172.8,180.6,4,122
2024-06-30T07:14:21.2296454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.52,1.961,172.8,180.6,5.9,117
2024-06-30T07:14:21.4796266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.54,1.961,172.8,180.6,6,121
2024-06-30T07:14:21.7296177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.32,1.977,171.7,180.6,6.6,122
2024-06-30T07:14:21.9794560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317.71,1.977,171.7,180.6,6.3,127
2024-06-30T07:14:22.2378016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.67,1.977,171.7,180.6,6,129
2024-06-30T07:14:22.4794242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.95,1.977,171.7,180.7,6.1,132
2024-06-30T07:14:22.7294001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.72,2.011,172.1,180.7,5.9,135
2024-06-30T07:14:22.9793591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.53,2.011,172.1,180.7,5.9,140
2024-06-30T07:14:23.2292650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.85,2.011,172.1,180.7,5.6,140
2024-06-30T07:14:23.4792700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.11,2.011,172.1,180.9,5.5,140
2024-06-30T07:14:23.7291977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,331.85,2.019,174.4,180.9,5.6,143
2024-06-30T07:14:23.9791012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.38,2.019,174.4,180.9,4.8,148
2024-06-30T07:14:24.2290915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.27,2.019,174.4,180.9,4.9,148
2024-06-30T07:14:24.4790380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.92,2.019,174.4,181,4.9,153
2024-06-30T07:14:24.7289923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.67,2.023,176,181,4.9,152
2024-06-30T07:14:24.9788726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,338.85,2.023,176,181,5,151
2024-06-30T07:14:25.2287766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.07,2.023,176,181,5,143
2024-06-30T07:14:25.4788265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.07,2.023,176,181,5,143
2024-06-30T07:14:25.7287946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,327.39,2.028,173.8,181,5,136
2024-06-30T07:14:25.9787394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.07,2.028,173.8,181,5.4,131
2024-06-30T07:14:26.2287962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.62,2.028,173.8,181,5.8,126
2024-06-30T07:14:26.4786476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.83,2.028,173.8,180.9,6.3,121
2024-06-30T07:14:26.7284910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.54,2.022,169.6,180.9,6.9,119
2024-06-30T07:14:26.9784817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.23,2.022,169.6,180.9,7.4,123
2024-06-30T07:14:27.2284679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,316.3,2.022,169.6,180.9,6.8,126
2024-06-30T07:14:27.4784003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.8,2.022,169.6,180.8,7,127
2024-06-30T07:14:27.7283151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,317.52,1.992,168.2,180.8,6.7,128
2024-06-30T07:14:27.9783384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.73,1.992,168.2,180.8,6.7,127
2024-06-30T07:14:28.2282714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,317.52,1.992,168.2,180.8,6.7,128
2024-06-30T07:14:28.4781695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.9,1.992,168.2,181,6.5,128
2024-06-30T07:14:28.7281482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.68,1.992,168.2,181,6.3,130
2024-06-30T07:14:28.9781250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.17,1.961,171.8,181,5.9,133
2024-06-30T07:14:29.2280885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.68,1.961,171.8,181,5.5,133
2024-06-30T07:14:29.4780406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,323.65,1.961,171.8,181.2,5.1,132
2024-06-30T07:14:29.7280022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.36,1.961,171.8,181.2,4.6,136
2024-06-30T07:14:29.9778994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.37,1.965,176.8,181.2,4.6,141
2024-06-30T07:14:30.2278750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.25,1.965,176.8,181.2,4.5,142
2024-06-30T07:14:30.4778229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.42,1.965,176.8,181.2,4.8,136
2024-06-30T07:14:30.7277269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.98,1.965,176.8,181.2,4.9,137
2024-06-30T07:14:30.9777405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.9,1.974,178.2,181.2,4.8,132
2024-06-30T07:14:31.2276739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.22,1.974,178.2,181.2,5.3,131
2024-06-30T07:14:31.4776545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.49,1.974,178.2,181.1,5.4,133
2024-06-30T07:14:31.7275900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.66,1.974,178.2,181.1,6,128
2024-06-30T07:14:31.9774993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,316.55,1.957,174.8,181.1,6.1,124
2024-06-30T07:14:32.2274433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.94,1.957,174.8,181.1,5.4,109
2024-06-30T07:14:32.4773985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,300.43,1.957,174.8,181,4,96
2024-06-30T07:14:32.7273690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.19,1.952,169.8,181,4.3,111
2024-06-30T07:14:32.9773495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.69,1.952,169.8,181,4.2,90
2024-06-30T07:14:33.2273092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,313.1,1.952,169.8,181,3.1,110
2024-06-30T07:14:33.4772340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,322.44,1.952,169.8,181.1,4.2,129
2024-06-30T07:14:33.7271842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,314.05,1.976,167.8,181.1,5.3,121
2024-06-30T07:14:33.9771207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.59,1.976,167.8,181.1,6.1,122
2024-06-30T07:14:34.2271229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,315.53,1.976,167.8,181.1,7.2,126
2024-06-30T07:14:34.4770551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.31,1.976,167.8,181.2,6.9,129
2024-06-30T07:14:34.7269969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.76,2.003,169.6,181.2,6.9,129
2024-06-30T07:14:34.9769273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,320.45,2.003,169.6,181.2,6.8,131
2024-06-30T07:14:35.2268855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.2,2.003,169.6,181.2,6.4,134
2024-06-30T07:14:35.4768706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.93,2.003,169.6,181.3,6.2,132
2024-06-30T07:14:35.7267897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.92,2.024,173.4,181.3,5.9,129
2024-06-30T07:14:35.9767937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.64,2.024,173.4,181.3,6,134
2024-06-30T07:14:36.2267173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.29,2.024,173.4,181.3,5.9,136
2024-06-30T07:14:36.4766336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.29,2.024,173.4,181.3,5.9,136
2024-06-30T07:14:36.7265367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.54,2.036,176.4,181.3,5.7,135
2024-06-30T07:14:36.9763945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.87,2.036,176.4,181.3,5.3,136
2024-06-30T07:14:37.2264459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.87,2.036,176.4,181.3,5.3,136
2024-06-30T07:14:37.4764684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.84,2.036,176.4,181.4,5.2,137
2024-06-30T07:14:37.7264363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.95,2.026,176.8,181.4,5,138
2024-06-30T07:14:37.9763026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.21,2.026,176.8,181.4,5,137
2024-06-30T07:14:38.2263337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.51,2.026,176.8,181.4,5.3,134
2024-06-30T07:14:38.4762182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.28,2.026,176.8,181.4,5,133
2024-06-30T07:14:38.7261555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.93,2.005,174.8,181.4,5.3,134
2024-06-30T07:14:38.9804943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.93,2.005,174.8,181.4,5.3,134
2024-06-30T07:14:39.2304290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.93,2.005,174.8,181.4,5.3,134
2024-06-30T07:14:39.4803721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.7,2.005,174.8,181.3,5.4,134
2024-06-30T07:14:39.7303555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.49,2.005,173,181.3,5.8,135
2024-06-30T07:14:39.9802414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.49,2.005,173,181.3,5.8,135
2024-06-30T07:14:40.2302654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.25,2.005,173,181.3,6,135
2024-06-30T07:14:40.4802332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325.83,2.005,173,181.2,6.1,136
2024-06-30T07:14:40.7301576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.6,2.005,173,181.2,6.1,137
2024-06-30T07:14:40.9799722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,326.62,2.027,172.3,181.2,6,137
2024-06-30T07:14:41.2300726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,326.31,2.027,172.3,181.2,6.3,137
2024-06-30T07:14:41.4799998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.19,2.027,172.3,181.3,6.5,137
2024-06-30T07:14:41.7299433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.31,2.027,172.3,181.3,6.6,136
2024-06-30T07:14:41.9799004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.5,2.043,172.5,181.3,6.5,136
2024-06-30T07:14:42.2298506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,328.89,2.043,172.5,181.3,6.2,140
2024-06-30T07:14:42.4798485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.89,2.043,172.5,181.4,6.2,136
2024-06-30T07:14:42.7297547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,328.19,2.043,172.5,181.4,6.2,139
2024-06-30T07:14:42.9797320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.75,2,172.5,181.4,6.2,136
2024-06-30T07:14:43.2296504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.75,2,172.5,181.4,6.2,136
2024-06-30T07:14:43.4795822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.79,2,172.5,181.3,6.3,135
2024-06-30T07:14:43.7295191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.25,2,172.5,181.3,6.4,137
2024-06-30T07:14:43.9794967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.06,1.937,172.1,181.3,6.3,137
2024-06-30T07:14:44.2295027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.29,1.937,172.1,181.3,6.5,135
2024-06-30T07:14:44.4794159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.71,1.937,172.1,181.3,6.7,132
2024-06-30T07:14:44.7293905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.61,1.919,171.9,181.3,6.7,132
2024-06-30T07:14:44.9792819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.11,1.919,171.9,181.3,6.8,134
2024-06-30T07:14:45.2292599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.71,1.919,171.9,181.3,6.4,133
2024-06-30T07:14:45.4791546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.46,1.919,171.9,181.5,6.6,134
2024-06-30T07:14:45.7291460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.87,1.955,172.4,181.5,6.1,131
2024-06-30T07:14:45.9791325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.35,1.955,172.4,181.5,6.4,127
2024-06-30T07:14:46.2290042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.79,1.955,172.4,181.5,6.7,128
2024-06-30T07:14:46.4789932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.49,1.955,172.4,181.5,6.8,129
2024-06-30T07:14:46.7289396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.09,1.955,172.4,181.5,6.8,131
2024-06-30T07:14:46.9789195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.61,1.975,173.4,181.5,6.2,133
2024-06-30T07:14:47.2287707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.95,1.975,173.4,181.5,6.1,132
2024-06-30T07:14:47.4788062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.12,1.975,173.4,181.3,6.1,135
2024-06-30T07:14:47.7286914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.12,1.975,173.4,181.3,6.1,135
2024-06-30T07:14:47.9786336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.8,1.969,174.9,181.3,5.8,135
2024-06-30T07:14:48.2286556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.26,1.969,174.9,181.3,5.8,133
2024-06-30T07:14:48.4785505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.11,1.969,174.9,181.4,5.8,134
2024-06-30T07:14:48.7285390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.47,1.969,174.9,181.4,5.7,133
2024-06-30T07:14:48.9785008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.83,1.973,176.1,181.4,5.7,137
2024-06-30T07:14:49.2284568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.68,1.973,176.1,181.4,5.6,134
2024-06-30T07:14:49.4783915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.01,1.973,176.1,181.6,5.8,132
2024-06-30T07:14:49.7283571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.44,1.997,176,181.6,5.4,133
2024-06-30T07:14:49.9782882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.84,1.997,176,181.6,5.7,142
2024-06-30T07:14:50.2280823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.49,1.997,176,181.6,5.8,143
2024-06-30T07:14:50.4781679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,334.66,1.997,176,181.7,6,146
2024-06-30T07:14:50.7281595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.13,2.015,174.4,181.7,6.4,141
2024-06-30T07:14:50.9781156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.39,2.015,174.4,181.7,6.6,139
2024-06-30T07:14:51.2280912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.8,2.015,174.4,181.7,6.4,138
2024-06-30T07:14:51.4779868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.93,2.015,174.4,181.6,6.2,138
2024-06-30T07:14:51.7279246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.75,2.032,172.4,181.6,6.2,137
2024-06-30T07:14:51.9778634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.11,2.032,172.4,181.6,6.4,139
2024-06-30T07:14:52.2278454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,326.89,2.032,172.4,181.6,6.9,138
2024-06-30T07:14:52.4777690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.44,2.032,172.4,181.4,7,139
2024-06-30T07:14:52.7277113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.68,2.035,171.3,181.4,7.2,136
2024-06-30T07:14:52.9776798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323,2.035,171.3,181.4,7.3,134
2024-06-30T07:14:53.2276093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.19,2.035,171.3,181.4,7.3,133
2024-06-30T07:14:53.4775592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.11,2.035,171.3,181.3,7.3,133
2024-06-30T07:14:53.7275045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.18,2.027,171.9,181.3,7.1,134
2024-06-30T07:14:53.9775343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.73,2.027,171.9,181.3,7.4,135
2024-06-30T07:14:54.2274275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.41,2.027,171.9,181.3,7.3,137
2024-06-30T07:14:54.4773707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.5,2.027,171.9,181.6,6.7,140
2024-06-30T07:14:54.7273601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.89,2.019,174.2,181.6,6.8,140
2024-06-30T07:14:54.9772757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,332.43,2.019,174.2,181.6,6.3,144
2024-06-30T07:14:55.2272906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.74,2.019,174.2,181.6,6.6,146
2024-06-30T07:14:55.4772107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.62,2.019,174.2,181.7,6.7,142
2024-06-30T07:14:55.7271574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.43,2.009,175.7,181.7,6.5,145
2024-06-30T07:14:55.9771174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.92,2.009,175.7,181.7,6.7,142
2024-06-30T07:14:56.2270454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.22,2.009,175.7,181.7,6.6,141
2024-06-30T07:14:56.4769981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.06,2.009,175.7,181.6,6.3,147
2024-06-30T07:14:56.7269781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.61,1.99,174.6,181.6,6.5,147
2024-06-30T07:14:56.9768193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.61,1.99,174.6,181.6,6.1,144
2024-06-30T07:14:57.2268469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.12,1.99,174.6,181.6,6.1,133
2024-06-30T07:14:57.4767003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.65,1.99,174.6,181.4,6.5,137
2024-06-30T07:14:57.7267176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.03,1.964,172.8,181.4,7.4,139
2024-06-30T07:14:57.9767993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.76,1.964,172.8,181.4,7.5,140
2024-06-30T07:14:58.2266652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.34,1.964,172.8,181.4,7.5,137
2024-06-30T07:14:58.4765723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.79,1.964,172.8,181.5,7.5,135
2024-06-30T07:14:58.7266689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,325.49,1.951,173,181.5,7.4,137
2024-06-30T07:14:58.9765171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.82,1.951,173,181.5,7,137
2024-06-30T07:14:59.2264255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.01,1.951,173,181.5,7,136
2024-06-30T07:14:59.4763919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.01,1.951,173,181.5,7,136
2024-06-30T07:14:59.7263772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.56,1.948,174.4,181.5,6.7,136
2024-06-30T07:14:59.9763094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.18,1.948,174.4,181.5,6.5,134
2024-06-30T07:15:00.2262106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.59,1.948,174.4,181.5,6.5,132
2024-06-30T07:15:00.4761733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,322.29,1.948,174.4,181.4,6.7,132
2024-06-30T07:15:00.7261406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.49,1.955,174.4,181.4,6.9,130
2024-06-30T07:15:00.9760717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.03,1.955,174.4,181.4,6.6,129
2024-06-30T07:15:01.2260852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.06,1.955,174.4,181.4,6.4,130
2024-06-30T07:15:01.4759707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.49,1.955,174.4,181.4,6.9,130
2024-06-30T07:15:01.7305700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,322.6,1.965,173.6,181.4,7.1,133
2024-06-30T07:15:01.9805700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.67,1.965,173.6,181.4,7.3,142
2024-06-30T07:15:02.2249603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.4,1.965,173.6,181.4,7.4,143
2024-06-30T07:15:02.4804320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.45,1.965,173.6,181.6,7,140
2024-06-30T07:15:02.7303914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.26,1.978,173.4,181.6,6.7,142
2024-06-30T07:15:02.9802886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.2,1.978,173.4,181.6,7.3,135
2024-06-30T07:15:03.2301841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.14,1.978,173.4,181.6,7.6,134
2024-06-30T07:15:03.4802276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.77,1.978,173.4,181.6,7.3,132
2024-06-30T07:15:03.7301035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,323.02,1.983,174,181.6,7.9,134
2024-06-30T07:15:03.9801561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.43,1.983,174,181.6,7.4,134
2024-06-30T07:15:04.2300219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.14,1.983,174,181.6,7.3,136
2024-06-30T07:15:04.4800056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.23,1.983,174,181.5,7.1,136
2024-06-30T07:15:04.7300087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.07,1.99,174.4,181.5,7.4,136
2024-06-30T07:15:04.9799906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.33,1.99,174.4,181.5,7.1,136
2024-06-30T07:15:05.2299469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.11,1.99,174.4,181.5,6.9,133
2024-06-30T07:15:05.4798755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.35,1.99,174.4,181.4,7.2,135
2024-06-30T07:15:05.7297870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.02,1.996,173.9,181.4,6.8,138
2024-06-30T07:15:05.9797895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.29,1.996,173.9,181.4,7.4,134
2024-06-30T07:15:06.2296589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.72,1.996,173.9,181.4,7.4,137
2024-06-30T07:15:06.4795793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.33,1.996,173.9,181.4,7.4,139
2024-06-30T07:15:06.7295610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.45,2.002,173.6,181.4,7.7,137
2024-06-30T07:15:06.9795293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,324.48,2.002,173.6,181.4,7.9,136
2024-06-30T07:15:07.2294900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.09,2.002,173.6,181.4,7.6,134
2024-06-30T07:15:07.4794734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.32,2.002,173.6,181.5,7.2,135
2024-06-30T07:15:07.7293729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.44,2.007,174.5,181.5,7.5,134
2024-06-30T07:15:07.9793204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.81,2.007,174.5,181.5,7.3,133
2024-06-30T07:15:08.2293521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.69,2.007,174.5,181.5,7,135
2024-06-30T07:15:08.4792390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.64,2.007,174.5,181.4,6.7,141
2024-06-30T07:15:08.7291737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.05,2.011,175.4,181.4,6.7,140
2024-06-30T07:15:08.9793122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.8,2.011,175.4,181.4,6.5,142
2024-06-30T07:15:09.2291404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.63,2.011,175.4,181.4,6.7,142
2024-06-30T07:15:09.4790343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,334.47,2.011,175.4,181.4,6.8,147
2024-06-30T07:15:09.7289998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.27,2.013,175.1,181.4,6.8,143
2024-06-30T07:15:09.9789379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.05,2.013,175.1,181.4,6.8,144
2024-06-30T07:15:10.2289704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.77,2.013,175.1,181.4,6.6,146
2024-06-30T07:15:10.4829411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.11,2.013,175.1,181.4,7,143
2024-06-30T07:15:10.7287986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.19,2.011,173.4,181.4,6.7,142
2024-06-30T07:15:10.9787402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.54,2.011,173.4,181.4,7,144
2024-06-30T07:15:11.2287270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.54,2.011,173.4,181.4,6.8,140
2024-06-30T07:15:11.4786632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.71,2.011,173.4,181.4,7.1,138
2024-06-30T07:15:11.7286184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.33,2.001,171.7,181.4,7.1,138
2024-06-30T07:15:11.9785485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.46,2.001,171.7,181.4,7.2,137
2024-06-30T07:15:12.2285074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.3,2.001,171.7,181.4,7.4,137
2024-06-30T07:15:12.4784434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.3,2.001,171.7,181.6,7.1,134
2024-06-30T07:15:12.7283797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.66,1.986,171.3,181.6,7.5,135
2024-06-30T07:15:12.9782132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.62,1.986,171.3,181.6,7.8,134
2024-06-30T07:15:13.2283197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,320.91,1.986,171.3,181.6,7.9,132
2024-06-30T07:15:13.4782863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,320.91,1.986,171.3,181.6,7.9,132
2024-06-30T07:15:13.7282312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.3,1.971,172.3,181.6,7.8,131
2024-06-30T07:15:13.9782421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.28,1.971,172.3,181.6,7.6,132
2024-06-30T07:15:14.2280814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,322.35,1.971,172.3,181.6,7.3,133
2024-06-30T07:15:14.4779860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.13,1.971,172.3,181.5,6.8,131
2024-06-30T07:15:14.7279798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.18,1.954,174.4,181.5,6.9,132
2024-06-30T07:15:14.9780506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.99,1.954,174.4,181.5,6.9,133
2024-06-30T07:15:15.2278951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.41,1.954,174.4,181.5,7.1,135
2024-06-30T07:15:15.4778286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.81,1.954,174.4,181.4,6.8,134
2024-06-30T07:15:15.7277846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.24,1.937,176.9,181.4,6.8,134
2024-06-30T07:15:15.9777639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.75,1.937,176.9,181.4,6.9,136
2024-06-30T07:15:16.2276911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.96,1.937,176.9,181.4,6,135
2024-06-30T07:15:16.4776104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.68,1.937,176.9,181.4,6.4,134
2024-06-30T07:15:16.7274560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.13,1.94,177.4,181.4,6.3,133
2024-06-30T07:15:16.9775285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324,1.94,177.4,181.4,6.4,133
2024-06-30T07:15:17.2274595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.13,1.94,177.4,181.4,6.3,133
2024-06-30T07:15:17.4774447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.1,1.94,177.4,181.6,6.6,127
2024-06-30T07:15:17.7273778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.16,1.972,175,181.6,6.3,127
2024-06-30T07:15:17.9773333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.54,1.972,175,181.6,6.3,130
2024-06-30T07:15:18.2272847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.45,1.972,175,181.6,6.9,132
2024-06-30T07:15:18.4773375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.03,1.972,175,181.7,7,134
2024-06-30T07:15:18.7272076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.19,2.006,172.2,181.7,7.7,133
2024-06-30T07:15:18.9771494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.97,2.006,172.2,181.7,7.5,135
2024-06-30T07:15:19.2270583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.45,2.006,172.2,181.7,7.6,132
2024-06-30T07:15:19.4770690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.97,2.006,172.2,181.6,7.4,135
2024-06-30T07:15:19.7269954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.85,1.996,172.1,181.6,7,137
2024-06-30T07:15:19.9769646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.08,1.996,172.1,181.6,7.2,135
2024-06-30T07:15:20.2269102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.85,1.996,172.1,181.6,7,137
2024-06-30T07:15:20.4768019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.64,1.996,172.1,181.5,6.9,138
2024-06-30T07:15:20.7268243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.81,1.982,174.5,181.5,7,139
2024-06-30T07:15:20.9767936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.91,1.982,174.5,181.5,6.4,141
2024-06-30T07:15:21.2266697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.77,1.982,174.5,181.5,6.8,140
2024-06-30T07:15:21.4766212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.17,1.982,174.5,181.6,6.2,141
2024-06-30T07:15:21.7266011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.04,2,176.3,181.6,6.1,144
2024-06-30T07:15:21.9765453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.63,2,176.3,181.6,6.2,141
2024-06-30T07:15:22.2264799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.04,2,176.3,181.6,6.1,144
2024-06-30T07:15:22.4764548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.37,2,176.3,181.6,6,143
2024-06-30T07:15:22.7264117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,335.46,2.029,175.8,181.6,5.9,147
2024-06-30T07:15:22.9763512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333,2.029,175.8,181.6,6.1,144
2024-06-30T07:15:23.2263275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.88,2.029,175.8,181.6,5.5,135
2024-06-30T07:15:23.4762602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.63,2.029,175.8,181.6,5.9,138
2024-06-30T07:15:23.7261888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.45,2.028,174.2,181.6,6.3,144
2024-06-30T07:15:23.9761676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.5,2.028,174.2,181.6,6.4,139
2024-06-30T07:15:24.2261197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329,2.028,174.2,181.6,6.7,140
2024-06-30T07:15:24.4760502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329,2.028,174.2,181.6,6.7,140
2024-06-30T07:15:24.7260144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.86,2.016,172.9,181.6,6.5,140
2024-06-30T07:15:24.9759809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.03,2.016,172.9,181.6,6.8,138
2024-06-30T07:15:25.2258781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.98,2.016,172.9,181.6,7.1,137
2024-06-30T07:15:25.4758960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.67,2.016,172.9,181.7,7.1,134
2024-06-30T07:15:25.7258432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.63,2.018,172.2,181.7,8,135
2024-06-30T07:15:25.9757457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.85,2.018,172.2,181.7,7.7,135
2024-06-30T07:15:26.2256992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.7,2.018,172.2,181.7,7.9,135
2024-06-30T07:15:26.4756418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.63,2.018,172.2,181.9,7.7,137
2024-06-30T07:15:26.7168869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,325.54,2.016,172.5,181.9,7.9,137
2024-06-30T07:15:26.9755731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.92,2.016,172.5,181.9,8,140
2024-06-30T07:15:27.2255115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.63,2.016,172.5,181.9,7.5,138
2024-06-30T07:15:27.4754989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.68,2.016,172.5,181.9,7.7,137
2024-06-30T07:15:27.7253335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,326.01,1.978,174.8,181.9,7.7,137
2024-06-30T07:15:27.9753667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.19,1.978,174.8,181.9,7.7,136
2024-06-30T07:15:28.2252555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.32,1.978,174.8,181.9,7.3,137
2024-06-30T07:15:28.4751802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.54,1.978,174.8,181.8,7.4,135
2024-06-30T07:15:28.7251713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.09,1.932,177.1,181.8,7.1,135
2024-06-30T07:15:28.9751304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.09,1.932,177.1,181.8,7.3,134
2024-06-30T07:15:29.2249695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.73,1.932,177.1,181.8,7.5,135
2024-06-30T07:15:29.4750631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.1,1.932,177.1,181.7,7.4,133
2024-06-30T07:15:29.7250738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.72,1.928,177,181.7,7.1,131
2024-06-30T07:15:29.9749481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.8,1.928,177,181.7,7.1,125
2024-06-30T07:15:30.2280256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.44,1.928,177,181.7,7,122
2024-06-30T07:15:30.4748106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.98,1.928,177,181.9,5.7,120
2024-06-30T07:15:30.7247717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.21,1.971,175.7,181.9,5.1,128
2024-06-30T07:15:30.9747210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.05,1.971,175.7,181.9,6.5,133
2024-06-30T07:15:31.2247041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.1,1.971,175.7,181.9,7,130
2024-06-30T07:15:31.4746544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.79,1.971,175.7,182.1,6.9,133
2024-06-30T07:15:31.7246118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.78,2.001,174.2,182.1,6.9,137
2024-06-30T07:15:31.9746013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,330.3,2.001,174.2,182.1,7.5,142
2024-06-30T07:15:32.2244756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.5,2.001,174.2,182.1,7.5,141
2024-06-30T07:15:32.4744232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.86,2.001,174.2,182.1,6.5,124
2024-06-30T07:15:32.7243720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.35,1.996,172.5,182.1,6.6,119
2024-06-30T07:15:32.9743192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,314.86,1.996,172.5,182.1,8,124
2024-06-30T07:15:33.2243031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.9,1.996,172.5,182.1,6.5,122
2024-06-30T07:15:33.4742395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,316.53,1.996,172.5,182,7.9,126
2024-06-30T07:15:33.7242246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.25,1.964,171.8,182,7.1,125
2024-06-30T07:15:33.9741660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.96,1.964,171.8,182,7.2,126
2024-06-30T07:15:34.2241403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.6,1.964,171.8,182,6.8,130
2024-06-30T07:15:34.4738757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.73,1.964,171.8,181.8,6.7,134
2024-06-30T07:15:34.7239668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.24,1.964,171.8,181.8,6.6,132
2024-06-30T07:15:34.9740099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.75,1.951,173.4,181.8,6.2,133
2024-06-30T07:15:35.2238967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.64,1.951,173.4,181.8,6.3,133
2024-06-30T07:15:35.4738797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.07,1.951,173.4,181.8,6.3,131
2024-06-30T07:15:35.7238045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.4,1.991,175.7,181.8,6.2,133
2024-06-30T07:15:35.9737372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.08,1.991,175.7,181.8,6.1,135
2024-06-30T07:15:36.2236805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.63,1.991,175.7,181.8,6.5,135
2024-06-30T07:15:36.4736445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.12,1.991,175.7,182,6.2,135
2024-06-30T07:15:36.7235771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,328.81,2.057,176.8,182,6.3,138
2024-06-30T07:15:36.9735065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.59,2.057,176.8,182,6.3,139
2024-06-30T07:15:37.2234713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.04,2.057,176.8,182,6.3,137
2024-06-30T07:15:37.4734151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.06,2.057,176.8,182.3,6.7,136
2024-06-30T07:15:37.7232655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.92,2.084,176.2,182.3,6.8,136
2024-06-30T07:15:37.9733488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.04,2.084,176.2,182.3,7.1,134
2024-06-30T07:15:38.2232671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.24,2.084,176.2,182.3,7.3,132
2024-06-30T07:15:38.4732353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.32,2.084,176.2,182.4,7.3,132
2024-06-30T07:15:38.7232265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,322.08,2.044,175.2,182.4,7.4,131
2024-06-30T07:15:38.9731419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.89,2.044,175.2,182.4,7.6,131
2024-06-30T07:15:39.2231094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.28,2.044,175.2,182.4,7.2,131
2024-06-30T07:15:39.4728937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.48,2.044,175.2,182.3,7.3,129
2024-06-30T07:15:39.7230009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,319.26,1.983,174.8,182.3,7.4,128
2024-06-30T07:15:39.9729366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.6,1.983,174.8,182.3,6.9,129
2024-06-30T07:15:40.2229962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.69,1.983,174.8,182.3,7.5,125
2024-06-30T07:15:40.4728318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.04,1.983,174.8,182.1,6,122
2024-06-30T07:15:40.7227983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,317.77,1.961,175.2,182.1,7.1,126
2024-06-30T07:15:40.9728028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.89,1.961,175.2,182.1,6.2,126
2024-06-30T07:15:41.2226755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.33,1.961,175.2,182.1,5.9,126
2024-06-30T07:15:41.4727634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.19,1.961,175.2,182,5.8,127
2024-06-30T07:15:41.7226037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.59,1.991,175.7,182,6.7,130
2024-06-30T07:15:41.9725428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.92,1.991,175.7,182,7.4,135
2024-06-30T07:15:42.2225480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.38,1.991,175.7,182,7.1,134
2024-06-30T07:15:42.4724827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.86,1.991,175.7,182.1,6.9,133
2024-06-30T07:15:42.7224095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.53,2.03,175.4,182.1,7.1,134
2024-06-30T07:15:42.9723641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.68,2.03,175.4,182.1,7.4,137
2024-06-30T07:15:43.2222911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.02,2.03,175.4,182.1,7,137
2024-06-30T07:15:43.4723161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.42,2.03,175.4,182.2,7.1,135
2024-06-30T07:15:43.7222184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.96,2.037,174.6,182.2,7,137
2024-06-30T07:15:43.9721763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327.67,2.037,174.6,182.2,7.1,138
2024-06-30T07:15:44.2221598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.97,2.037,174.6,182.2,7.2,141
2024-06-30T07:15:44.4720993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.69,2.037,174.6,182.2,7.3,142
2024-06-30T07:15:44.7219996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.67,2.007,174.2,182.2,7.4,141
2024-06-30T07:15:44.9719430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.81,2.007,174.2,182.2,7.2,141
2024-06-30T07:15:45.2219329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.74,2.007,174.2,182.2,7.3,141
2024-06-30T07:15:45.4718715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.63,2.007,174.2,182.4,7.4,142
2024-06-30T07:15:45.7217942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.53,1.973,173.8,182.4,7.3,142
2024-06-30T07:15:45.9717711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.93,1.973,173.8,182.4,7.3,140
2024-06-30T07:15:46.2133302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.48,1.973,173.8,182.4,7.1,138
2024-06-30T07:15:46.4716558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.16,1.973,173.8,182.5,7.1,135
2024-06-30T07:15:46.7215998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.3,1.973,173.8,182.5,7.6,132
2024-06-30T07:15:46.9715709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,320.17,1.948,172.5,182.5,7.8,130
2024-06-30T07:15:47.2214812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.7,1.948,172.5,182.5,7.6,128
2024-06-30T07:15:47.4714688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.34,1.948,172.5,182.4,7.4,125
2024-06-30T07:15:47.7213510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,314.19,1.948,172.5,182.4,7.9,123
2024-06-30T07:15:47.9713520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,316.41,1.935,172.6,182.4,8.2,126
2024-06-30T07:15:48.2213646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.67,1.935,172.6,182.4,7.7,127
2024-06-30T07:15:48.4712769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.79,1.935,172.6,182.3,7.1,129
2024-06-30T07:15:48.7212200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.97,1.938,175.5,182.3,7.1,131
2024-06-30T07:15:48.9712644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.79,1.938,175.5,182.3,6.7,134
2024-06-30T07:15:49.2210958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.29,1.938,175.5,182.3,6.8,136
2024-06-30T07:15:49.4710137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.39,1.938,175.5,182.3,6.7,136
2024-06-30T07:15:49.7209845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.1,1.983,178.8,182.3,7,135
2024-06-30T07:15:49.9709216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.3,1.983,178.8,182.3,7,134
2024-06-30T07:15:50.2209564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.73,1.983,178.8,182.3,6.6,134
2024-06-30T07:15:50.4708511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.57,1.983,178.8,182.2,6.5,135
2024-06-30T07:15:50.7208181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.27,2.027,179.2,182.2,6.3,134
2024-06-30T07:15:50.9707638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.15,2.027,179.2,182.2,6.4,134
2024-06-30T07:15:51.2206895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.4,2.027,179.2,182.2,6.2,134
2024-06-30T07:15:51.4706463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.16,2.027,179.2,182.3,6.1,136
2024-06-30T07:15:51.7206405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.37,2.039,177,182.3,6,138
2024-06-30T07:15:51.9705358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.37,2.039,177,182.3,6.2,137
2024-06-30T07:15:52.2204519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.94,2.039,177,182.3,6.1,135
2024-06-30T07:15:52.4740296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.44,2.039,177,182.4,6.2,137
2024-06-30T07:15:52.7204151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,325.63,2.027,174.5,182.4,6.1,134
2024-06-30T07:15:52.9703824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.85,2.027,174.5,182.4,6.4,136
2024-06-30T07:15:53.2203294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.55,2.027,174.5,182.4,6.7,136
2024-06-30T07:15:53.4702294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.29,2.027,174.5,182.5,6.6,138
2024-06-30T07:15:53.7202541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.03,2.022,173.2,182.5,6.8,137
2024-06-30T07:15:53.9702750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.45,2.022,173.2,182.5,7,139
2024-06-30T07:15:54.2201009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.03,2.022,173.2,182.5,6.8,137
2024-06-30T07:15:54.4700779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.27,2.022,173.2,182.5,7,135
2024-06-30T07:15:54.7199776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.28,2.044,172.9,182.5,7,135
2024-06-30T07:15:54.9699150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.49,2.044,172.9,182.5,7,134
2024-06-30T07:15:55.2199149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.02,2.044,172.9,182.5,7.3,135
2024-06-30T07:15:55.4698497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.11,2.044,172.9,182.4,7.1,135
2024-06-30T07:15:55.7197803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.55,2.058,173.4,182.4,7,134
2024-06-30T07:15:55.9697486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.48,2.058,173.4,182.4,7.3,133
2024-06-30T07:15:56.2197213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.88,2.058,173.4,182.4,7.3,131
2024-06-30T07:15:56.4696442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.76,2.058,173.4,182.2,7.5,135
2024-06-30T07:15:56.7196063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.16,2.035,174.6,182.2,7,136
2024-06-30T07:15:56.9695721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.07,2.035,174.6,182.2,7.1,131
2024-06-30T07:15:57.2195210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.13,2.035,174.6,182.2,7.7,133
2024-06-30T07:15:57.4694326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.47,2.035,174.6,182.3,7.4,133
2024-06-30T07:15:57.7194221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.65,2.016,176.4,182.3,7.3,134
2024-06-30T07:15:57.9693908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.75,2.016,176.4,182.3,7.4,133
2024-06-30T07:15:58.2193269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.38,2.016,176.4,182.3,7.6,134
2024-06-30T07:15:58.4692348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.72,2.016,176.4,182.5,7.4,134
2024-06-30T07:15:58.7192256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.26,2.011,177.8,182.5,7.1,134
2024-06-30T07:15:58.9691689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.3,2.011,177.8,182.5,7.3,138
2024-06-30T07:15:59.2190642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.87,2.011,177.8,182.5,7.1,136
2024-06-30T07:15:59.4690538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.32,2.011,177.8,182.7,7.4,133
2024-06-30T07:15:59.7190134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.27,1.995,177.3,182.7,7.3,133
2024-06-30T07:15:59.9689715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.71,1.995,177.3,182.7,7.5,135
2024-06-30T07:16:00.2189018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.57,1.995,177.3,182.7,7,133
2024-06-30T07:16:00.4688866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.79,1.995,177.3,182.6,6.9,132
2024-06-30T07:16:00.7187821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.96,1.956,175.3,182.6,6.8,134
2024-06-30T07:16:00.9687341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.58,1.956,175.3,182.6,6.4,133
2024-06-30T07:16:01.2186677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.46,1.956,175.3,182.6,6.7,132
2024-06-30T07:16:01.4686428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,323.75,1.956,175.3,182.4,6.3,132
2024-06-30T07:16:01.7185328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.28,1.916,173.5,182.4,6.8,129
2024-06-30T07:16:01.9685582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.59,1.916,173.5,182.4,7.7,128
2024-06-30T07:16:02.2184986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.64,1.916,173.5,182.4,8.2,125
2024-06-30T07:16:02.4683922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.85,1.916,173.5,182.2,8.3,122
2024-06-30T07:16:02.7183869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.49,1.913,173.2,182.2,8.3,124
2024-06-30T07:16:02.9682886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.02,1.913,173.2,182.2,7.7,130
2024-06-30T07:16:03.2183045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.92,1.913,173.2,182.2,7.6,131
2024-06-30T07:16:03.4681662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.25,1.913,173.2,182.4,7.2,132
2024-06-30T07:16:03.7181623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.02,1.976,174.6,182.4,6.9,132
2024-06-30T07:16:03.9681455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.34,1.976,174.6,182.4,6.6,132
2024-06-30T07:16:04.2180179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.82,1.976,174.6,182.4,6.5,135
2024-06-30T07:16:04.4680160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.46,1.976,174.6,182.7,6.9,136
2024-06-30T07:16:04.7179634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.7,2.043,176.2,182.7,7,137
2024-06-30T07:16:04.9679983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.24,2.043,176.2,182.7,7.3,138
2024-06-30T07:16:05.2179051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.04,2.043,176.2,182.7,7.3,139
2024-06-30T07:16:05.4678472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.88,2.043,176.2,182.6,7.4,139
2024-06-30T07:16:05.7178630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.94,2.036,175.6,182.6,6.9,140
2024-06-30T07:16:05.9678382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.78,2.036,175.6,182.6,6.9,136
2024-06-30T07:16:06.2177298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.86,2.036,175.6,182.6,6.6,137
2024-06-30T07:16:06.4676467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.57,2.036,175.6,182.1,6.5,137
2024-06-30T07:16:06.7175329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.72,1.989,173.7,182.1,6.8,137
2024-06-30T07:16:06.9675379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.93,1.989,173.7,182.1,6.8,136
2024-06-30T07:16:07.2174627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.93,1.989,173.7,182.1,6.8,136
2024-06-30T07:16:07.4674742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,325.34,1.989,173.7,181.9,7.3,136
2024-06-30T07:16:07.7174183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.03,1.984,173.4,181.9,7.1,138
2024-06-30T07:16:07.9673940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,325.26,1.984,173.4,181.9,7.3,136
2024-06-30T07:16:08.2173186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.99,1.984,173.4,181.9,7.4,137
2024-06-30T07:16:08.4672323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.18,1.984,173.4,182,7.5,136
2024-06-30T07:16:08.7172518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.77,2.044,174.4,182,7.5,140
2024-06-30T07:16:08.9671586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.57,2.044,174.4,182,7.5,141
2024-06-30T07:16:09.2171298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.84,2.044,174.4,182,7.4,140
2024-06-30T07:16:09.4669611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.72,2.044,174.4,182.1,7.4,141
2024-06-30T07:16:09.7169789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.24,2.088,175.4,182.1,7.4,140
2024-06-30T07:16:09.9669347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,328.95,2.088,175.4,182.1,7.8,140
2024-06-30T07:16:10.2169368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.77,2.088,175.4,182.1,7.5,137
2024-06-30T07:16:10.4725860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.26,2.088,175.4,182.1,7.9,138
2024-06-30T07:16:10.7168292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.9,2.071,176.2,182.1,7.7,136
2024-06-30T07:16:10.9667624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.83,2.071,176.2,182.1,6.9,135
2024-06-30T07:16:11.2167277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.74,2.071,176.2,182.1,7.2,134
2024-06-30T07:16:11.4666033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.65,2.071,176.2,182.1,7.5,133
2024-06-30T07:16:11.7165859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.01,2.016,176.2,182.1,7.5,130
2024-06-30T07:16:11.9665373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.32,2.016,176.2,182.1,7.2,130
2024-06-30T07:16:12.2165189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.14,2.016,176.2,182.1,6.2,127
2024-06-30T07:16:12.4664597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.39,2.016,176.2,181.9,7.5,127
2024-06-30T07:16:12.7163894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,315.55,1.98,175.6,181.9,7.6,124
2024-06-30T07:16:12.9663239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.69,1.98,175.6,181.9,7.6,129
2024-06-30T07:16:13.2163265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.03,1.98,175.6,181.9,6.9,131
2024-06-30T07:16:13.4662883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.11,1.98,175.6,181.7,7.2,128
2024-06-30T07:16:13.7161834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.05,1.974,174.8,181.7,7.1,128
2024-06-30T07:16:13.9662411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317.42,1.974,174.8,181.7,7.1,126
2024-06-30T07:16:14.2161171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.19,1.974,174.8,181.7,6.8,129
2024-06-30T07:16:14.4660929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.11,1.974,174.8,181.6,6.8,129
2024-06-30T07:16:14.7160253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.87,1.98,173.6,181.6,7,128
2024-06-30T07:16:14.9659837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.29,1.98,173.6,181.6,6.8,127
2024-06-30T07:16:15.2158862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.79,1.98,173.6,181.6,6.9,129
2024-06-30T07:16:15.4658057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.54,1.98,173.6,181.6,7.5,127
2024-06-30T07:16:15.7157986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,319.69,1.988,172.4,181.6,6.8,129
2024-06-30T07:16:15.9657647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.99,1.988,172.4,181.6,7.1,131
2024-06-30T07:16:16.2156988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,319.72,1.988,172.4,181.6,7.6,130
2024-06-30T07:16:16.4655801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.27,1.988,172.4,181.6,7.4,128
2024-06-30T07:16:16.7155839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.17,1.988,172.4,181.6,7.5,128
2024-06-30T07:16:16.9655536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,320.35,1.983,171.9,181.6,7.7,131
2024-06-30T07:16:17.2154920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,319.7,1.983,171.9,181.6,7.5,130
2024-06-30T07:16:17.4654727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.69,1.983,171.9,181.6,7.3,131
2024-06-30T07:16:17.7154018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.78,1.983,171.9,181.6,7.2,131
2024-06-30T07:16:17.9653615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.75,1.964,173.1,181.6,7,133
2024-06-30T07:16:18.2152815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.94,1.964,173.1,181.6,6.8,133
2024-06-30T07:16:18.4653691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.57,1.964,173.1,181.4,6.6,135
2024-06-30T07:16:18.7151887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.34,1.964,173.1,181.4,6.4,137
2024-06-30T07:16:18.9651379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.31,1.952,175.3,181.4,6.3,135
2024-06-30T07:16:19.2151189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.41,1.952,175.3,181.4,6.4,134
2024-06-30T07:16:19.4650533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.88,1.952,175.3,181.4,6.5,136
2024-06-30T07:16:19.7149935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.68,1.952,175.3,181.4,6.7,136
2024-06-30T07:16:19.9649506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.11,1.987,176.8,181.4,6.7,136
2024-06-30T07:16:20.2148906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.79,1.987,176.8,181.4,6.4,139
2024-06-30T07:16:20.4648740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.79,1.987,176.8,181.5,7.1,136
2024-06-30T07:16:20.7148007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.7,2.035,176.1,181.5,7,137
2024-06-30T07:16:20.9647712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326,2.035,176.1,181.5,6.9,136
2024-06-30T07:16:21.2147305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.7,2.035,176.1,181.5,7,137
2024-06-30T07:16:21.4646273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.03,2.035,176.1,181.4,7,135
2024-06-30T07:16:21.7145897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.54,2.032,174.1,181.4,7.3,134
2024-06-30T07:16:21.9645527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.72,2.032,174.1,181.4,7.1,134
2024-06-30T07:16:22.2145200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.12,2.032,174.1,181.4,7.3,131
2024-06-30T07:16:22.4645291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.49,2.032,174.1,181.2,7.6,132
2024-06-30T07:16:22.7143978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,318.71,2.001,172.9,181.2,7.6,129
2024-06-30T07:16:22.9643629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.53,2.001,172.9,181.2,7.6,130
2024-06-30T07:16:23.2142848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.16,2.001,172.9,181.2,7.6,132
2024-06-30T07:16:23.4642781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.17,2.001,172.9,181,7.4,132
2024-06-30T07:16:23.7141516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,321.88,2.003,173.2,181,7.6,133
2024-06-30T07:16:23.9640587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,322.05,2.003,173.2,181,7.4,133
2024-06-30T07:16:24.2141782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.33,2.003,173.2,181,7.3,132
2024-06-30T07:16:24.4640715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.54,2.003,173.2,180.9,7.2,131
2024-06-30T07:16:24.7140061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.29,2.043,174.2,180.9,7.4,133
2024-06-30T07:16:24.9638896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.2,2.043,174.2,180.9,7.5,133
2024-06-30T07:16:25.2186360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.86,2.043,174.2,180.9,7.4,130
2024-06-30T07:16:25.4639619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,320.67,2.043,174.2,180.9,7.4,131
2024-06-30T07:16:25.7138188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.72,2.067,174.5,180.9,7.3,132
2024-06-30T07:16:25.9637454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.33,2.067,174.5,180.9,7.3,134
2024-06-30T07:16:26.2136585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.22,2.067,174.5,180.9,7.2,135
2024-06-30T07:16:26.4636454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.56,2.067,174.5,180.7,7.1,133
2024-06-30T07:16:26.7135881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.24,2.049,174.2,180.7,7.3,133
2024-06-30T07:16:26.9634651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.14,2.049,174.2,180.7,7.2,134
2024-06-30T07:16:27.2134940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,322.96,2.049,174.2,180.7,7.4,134
2024-06-30T07:16:27.4635038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.86,2.049,174.2,180.6,7.2,135
2024-06-30T07:16:27.7134330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.61,2.017,174,180.6,7.1,136
2024-06-30T07:16:27.9633182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.33,2.017,174,180.6,7.2,137
2024-06-30T07:16:28.2133275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.32,2.017,174,180.6,7.2,142
2024-06-30T07:16:28.4632437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.12,2.017,174,180.7,7.3,138
2024-06-30T07:16:28.7131642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.9,1.994,173.6,180.7,7.4,138
2024-06-30T07:16:28.9631298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.37,1.994,173.6,180.7,7.3,136
2024-06-30T07:16:29.2131005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324.2,1.994,173.6,180.7,7.5,136
2024-06-30T07:16:29.4630244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.51,1.994,173.6,180.7,7.8,133
2024-06-30T07:16:29.7130029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,320.6,1.994,173.6,180.7,7.9,132
2024-06-30T07:16:29.9629205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,319.52,1.979,172.4,180.7,7.9,131
2024-06-30T07:16:30.2129063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,318.53,1.979,172.4,180.7,8.1,130
2024-06-30T07:16:30.4628563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,318.28,1.979,172.4,180.5,8.2,130
2024-06-30T07:16:30.7128311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,317.33,1.966,171.5,180.5,8.1,129
2024-06-30T07:16:30.9628030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,318.24,1.966,171.5,180.5,8,130
2024-06-30T07:16:31.2126732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.5,1.966,171.5,180.5,7.9,129
2024-06-30T07:16:31.4626774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.25,1.966,171.5,180.1,7.8,129
2024-06-30T07:16:31.7126749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.56,1.954,173,180.1,7.7,129
2024-06-30T07:16:31.9625483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,318.48,1.954,173,180.1,7.6,130
2024-06-30T07:16:32.2124557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.68,1.954,173,180.1,7,132
2024-06-30T07:16:32.4624365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,322.39,1.954,173,180.1,6.9,134
2024-06-30T07:16:32.7123661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.12,1.963,176.1,180.1,7,133
2024-06-30T07:16:32.9623221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.36,1.963,176.1,180.1,6.6,134
2024-06-30T07:16:33.2122591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.72,1.963,176.1,180.1,6.8,131
2024-06-30T07:16:33.4622528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.84,1.963,176.1,180.1,6.7,131
2024-06-30T07:16:33.7122209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.23,1.993,177.6,180.1,6.4,133
2024-06-30T07:16:33.9621860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.49,1.993,177.6,180.1,6.2,133
2024-06-30T07:16:34.2121077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.7,1.993,177.6,180.1,6.2,132
2024-06-30T07:16:34.4620395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.89,1.993,177.6,180,5.7,134
2024-06-30T07:16:34.7119931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.15,2.009,176.1,180,5.5,133
2024-06-30T07:16:34.9619610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.15,2.009,176.1,180,5.8,131
2024-06-30T07:16:35.2119060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.67,2.009,176.1,180,5.9,128
2024-06-30T07:16:35.4618722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.85,2.009,176.1,179.8,5.9,131
2024-06-30T07:16:35.7118431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.92,1.998,173.5,179.8,6.6,133
2024-06-30T07:16:35.9617901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.87,1.998,173.5,179.8,7.2,130
2024-06-30T07:16:36.2116581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.6,1.998,173.5,179.8,6.4,126
2024-06-30T07:16:36.4616944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.29,1.998,173.5,179.5,6,129
2024-06-30T07:16:36.7116263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.89,2.001,171.2,179.5,7.6,124
2024-06-30T07:16:36.9615756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.04,2.001,171.2,179.5,6.6,129
2024-06-30T07:16:37.2115057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.16,2.001,171.2,179.5,6.5,129
2024-06-30T07:16:37.4614386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.66,2.001,171.2,179.2,6.9,128
2024-06-30T07:16:37.7113932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.66,2.001,171.2,179.2,6.9,128
2024-06-30T07:16:37.9613404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.75,2.028,169.6,179.2,7.2,130
2024-06-30T07:16:38.2113488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.46,2.028,169.6,179.2,7.3,131
2024-06-30T07:16:38.4612764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.01,2.028,169.6,179.2,7.6,132
2024-06-30T07:16:38.7111650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,318.35,2.06,169.9,179.2,7.6,131
2024-06-30T07:16:38.9609798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.54,2.06,169.9,179.2,7.6,130
2024-06-30T07:16:39.2118638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.27,2.06,169.9,179.2,7.7,131
2024-06-30T07:16:39.4610755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,319.08,2.06,169.9,179.2,7.7,132
2024-06-30T07:16:39.7109629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.6,2.053,171.9,179.2,7.8,136
2024-06-30T07:16:39.9609379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.42,2.053,171.9,179.2,7.5,133
2024-06-30T07:16:40.2108721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,320.23,2.053,171.9,179.2,8.8,134
2024-06-30T07:16:40.4608413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,320.43,2.053,171.9,179.1,8.4,134
2024-06-30T07:16:40.7108164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,320.77,2.015,174.1,179.1,8.3,134
2024-06-30T07:16:40.9607502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.87,2.015,174.1,179.1,7.5,137
2024-06-30T07:16:41.2107239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.85,2.015,174.1,179.1,7.3,138
2024-06-30T07:16:41.4606022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.97,2.015,174.1,179,7.3,137
2024-06-30T07:16:41.7105987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.29,2.015,174.1,179,7.9,138
2024-06-30T07:16:41.9605531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.53,1.98,175.7,179,7.5,134
2024-06-30T07:16:42.2105227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.71,1.98,175.7,179,7.5,133
2024-06-30T07:16:42.4604502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.35,1.98,175.7,178.9,7.8,133
2024-06-30T07:16:42.7103271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,317.77,1.98,175.7,178.9,7.1,129
2024-06-30T07:16:42.9603573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.6,1.973,176,178.9,6.6,128
2024-06-30T07:16:43.2103018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.41,1.973,176,178.9,6.3,126
2024-06-30T07:16:43.4602328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.57,1.973,176,178.7,4.5,115
2024-06-30T07:16:43.7102118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.37,1.973,176,178.7,3.2,113
2024-06-30T07:16:43.9601786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.01,1.991,174.8,178.7,3.9,136
2024-06-30T07:16:44.2100845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.53,1.991,174.8,178.7,5.5,134
2024-06-30T07:16:44.4601318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304.23,1.991,174.8,178.7,4.6,106
2024-06-30T07:16:44.7100172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.21,1.991,174.8,178.7,7.1,125
2024-06-30T07:16:44.9599600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.57,1.991,174.8,178.7,7.5,126
2024-06-30T07:16:45.2098939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,314.76,2.029,172.6,178.7,7.9,127
2024-06-30T07:16:45.4598410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,316.82,2.029,172.6,178.5,8.2,130
2024-06-30T07:16:45.7097176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,319.18,2.029,172.6,178.5,7.4,132
2024-06-30T07:16:45.9597415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.37,2.035,170.9,178.5,6.9,132
2024-06-30T07:16:46.2097063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.78,2.035,170.9,178.5,7.3,133
2024-06-30T07:16:46.4596765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.73,2.035,170.9,178.2,7.1,133
2024-06-30T07:16:46.7096012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.73,2.035,170.9,178.2,7.1,133
2024-06-30T07:16:46.9595767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.85,1.994,171.2,178.2,6.7,134
2024-06-30T07:16:47.2094712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.15,1.994,171.2,178.2,6.8,132
2024-06-30T07:16:47.4594351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.1,1.994,171.2,178,6.7,132
2024-06-30T07:16:47.7094264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.21,1.994,171.2,178,6.6,132
2024-06-30T07:16:47.9593143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.5,1.971,172.9,178,6.4,133
2024-06-30T07:16:48.2130579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.91,1.971,172.9,178,6.4,131
2024-06-30T07:16:48.4592469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.32,1.971,172.9,178,5.7,129
2024-06-30T07:16:48.7091874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.23,1.971,172.9,178,5.9,128
2024-06-30T07:16:48.9591255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.51,1.994,173.7,178,5.9,128
2024-06-30T07:16:49.2090801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.45,1.994,173.7,178,5.8,129
2024-06-30T07:16:49.4590019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.21,1.994,173.7,178,6.1,128
2024-06-30T07:16:49.7090123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.05,1.994,173.7,178,6.5,126
2024-06-30T07:16:49.9589540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.82,2.017,172.7,178,6.6,126
2024-06-30T07:16:50.2089421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.17,2.017,172.7,178,6.2,127
2024-06-30T07:16:50.4588360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.15,2.017,172.7,177.8,6.8,122
2024-06-30T07:16:50.7089313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.75,2.017,172.7,177.8,5.9,121
2024-06-30T07:16:50.9587609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.18,2,171.2,177.8,6.1,125
2024-06-30T07:16:51.2086915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,311.21,2,171.2,177.8,6.5,122
2024-06-30T07:16:51.4587370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.62,2,171.2,177.8,6.2,127
2024-06-30T07:16:51.7086397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.76,2,171.2,177.8,5.8,129
2024-06-30T07:16:51.9585541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.32,1.971,171.1,177.8,6,129
2024-06-30T07:16:52.2084095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.61,1.971,171.1,177.8,6.1,127
2024-06-30T07:16:52.4584087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.34,1.971,171.1,177.5,5.2,133
2024-06-30T07:16:52.7084327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.84,1.971,171.1,177.5,5.5,129
2024-06-30T07:16:52.9581861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.34,1.974,172.6,177.5,4.7,134
2024-06-30T07:16:53.2082554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.08,1.974,172.6,177.5,4.1,129
2024-06-30T07:16:53.4582763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,322.65,1.974,172.6,177.3,3.5,129
2024-06-30T07:16:53.7081864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.25,1.974,172.6,177.3,4.5,128
2024-06-30T07:16:53.9582266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.15,2.004,174.5,177.3,4.3,129
2024-06-30T07:16:54.2081172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.64,2.004,174.5,177.3,4.4,119
2024-06-30T07:16:54.4580417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.93,2.004,174.5,177.3,5.2,130
2024-06-30T07:16:54.7080007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.52,2.019,174.4,177.3,4.7,128
2024-06-30T07:16:54.9579704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.79,2.019,174.4,177.3,5.9,130
2024-06-30T07:16:55.2078701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,314.63,2.019,174.4,177.3,5.6,124
2024-06-30T07:16:55.4578793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.11,2.019,174.4,177.2,5.6,126
2024-06-30T07:16:55.7078082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.05,2.011,172.1,177.2,4.8,130
2024-06-30T07:16:55.9577656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.14,2.011,172.1,177.2,5.4,125
2024-06-30T07:16:56.2077351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.37,2.011,172.1,177.2,5.4,124
2024-06-30T07:16:56.4576948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.04,2.011,172.1,177.1,5,116
2024-06-30T07:16:56.7076419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.33,2.011,172.1,177.1,6.2,122
2024-06-30T07:16:56.9575291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,304.31,2,169.7,177.1,5.1,111
2024-06-30T07:16:57.2075252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.98,2,169.7,177.1,5.1,121
2024-06-30T07:16:57.4573780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.8,2,169.7,176.9,4.6,129
2024-06-30T07:16:57.7073937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.24,2.01,169.2,176.9,6,125
2024-06-30T07:16:57.9573597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.65,2.01,169.2,176.9,5.8,129
2024-06-30T07:16:58.2072971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,314.53,2.01,169.2,176.9,6.2,127
2024-06-30T07:16:58.4572855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.03,2.01,169.2,176.6,5.4,129
2024-06-30T07:16:58.7072374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.41,2.036,171.1,176.6,6.8,130
2024-06-30T07:16:58.9571474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.79,2.036,171.1,176.6,7,137
2024-06-30T07:16:59.2071490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.19,2.036,171.1,176.6,6.8,136
2024-06-30T07:16:59.4570695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.39,2.036,171.1,176.5,6.9,139
2024-06-30T07:16:59.7070654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.68,2.045,173.1,176.5,6.4,142
2024-06-30T07:16:59.9569546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.83,2.045,173.1,176.5,6.9,139
2024-06-30T07:17:00.2069704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.8,2.045,173.1,176.5,6.5,141
2024-06-30T07:17:00.4568418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.07,2.045,173.1,176.3,6.3,140
2024-06-30T07:17:00.7067832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,325.14,2.026,173.7,176.3,6.3,140
2024-06-30T07:17:00.9567845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325.37,2.026,173.7,176.3,6.1,140
2024-06-30T07:17:01.2066952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.91,2.026,173.7,176.3,5.8,135
2024-06-30T07:17:01.4567056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.46,2.026,173.7,176.1,5.7,141
2024-06-30T07:17:01.7065958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.58,2.026,173.7,176.1,6.9,134
2024-06-30T07:17:01.9565042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.61,2.004,172.6,176.1,6.6,134
2024-06-30T07:17:02.2065327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.09,2.004,172.6,176.1,6.7,136
2024-06-30T07:17:02.4564105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.34,2.004,172.6,175.9,6.7,134
2024-06-30T07:17:02.7062866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.58,1.99,170.7,175.9,7.4,132
2024-06-30T07:17:02.9563289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.78,1.99,170.7,175.9,6.8,139
2024-06-30T07:17:03.2063224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.1,1.99,170.7,175.9,7.1,136
2024-06-30T07:17:03.4562363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.86,1.99,170.7,175.8,7.7,134
2024-06-30T07:17:03.7061650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.38,1.988,169.2,175.8,7.8,129
2024-06-30T07:17:03.9562392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.78,1.988,169.2,175.8,7.2,130
2024-06-30T07:17:04.2061303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.65,1.988,169.2,175.8,7.7,128
2024-06-30T07:17:04.4560454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.3,1.988,169.2,175.7,7.8,129
2024-06-30T07:17:04.7060145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,316.59,1.981,169.8,175.7,7.9,133
2024-06-30T07:17:04.9558875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,316.94,1.981,169.8,175.7,7.5,133
2024-06-30T07:17:05.2059372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,316.76,1.981,169.8,175.7,7.7,133
2024-06-30T07:17:05.4563282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.4,1.981,169.8,175.6,7.6,135
2024-06-30T07:17:05.7057777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.95,1.981,169.8,175.6,7.6,132
2024-06-30T07:17:05.9557629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.94,1.969,172,175.6,7.6,134
2024-06-30T07:17:06.2056477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.06,1.969,172,175.6,7.2,130
2024-06-30T07:17:06.4555759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.39,1.969,172,175.3,6.7,130
2024-06-30T07:17:06.7055917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.58,1.961,173.5,175.3,6.6,131
2024-06-30T07:17:06.9554604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.52,1.961,173.5,175.3,6.2,129
2024-06-30T07:17:07.2054479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.28,1.961,173.5,175.3,6.1,126
2024-06-30T07:17:07.4553522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.49,1.961,173.5,175,5.1,119
2024-06-30T07:17:07.7052779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.53,1.961,173.5,175,5.2,113
2024-06-30T07:17:07.9552798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,306.26,1.962,172.7,175,5.4,116
2024-06-30T07:17:08.2052172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,300.73,1.962,172.7,175,5.7,110
2024-06-30T07:17:08.4551629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.71,1.962,172.7,174.7,5,108
2024-06-30T07:17:08.7051360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.64,1.962,172.7,174.7,5.4,127
2024-06-30T07:17:08.9551305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.6,1.992,170.4,174.7,6.6,126
2024-06-30T07:17:09.2049637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.17,1.992,170.4,174.7,6.6,123
2024-06-30T07:17:09.4549915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.39,1.992,170.4,174.6,6.7,126
2024-06-30T07:17:09.7048862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.54,1.992,170.4,174.6,6,130
2024-06-30T07:17:09.9548548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,313.91,2.052,168.5,174.6,7.2,130
2024-06-30T07:17:10.2048701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.93,2.052,168.5,174.6,7.2,135
2024-06-30T07:17:10.4547822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.77,2.052,168.5,174.7,6.8,138
2024-06-30T07:17:10.7046643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316.77,2.079,168.3,174.7,6.9,133
2024-06-30T07:17:10.9546646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.56,2.079,168.3,174.7,6.7,135
2024-06-30T07:17:11.2043560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316.77,2.079,168.3,174.7,6.9,133
2024-06-30T07:17:11.4545200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.57,2.079,168.3,174.6,7.4,131
2024-06-30T07:17:11.7044700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,314.82,2.039,169.3,174.6,7.2,131
2024-06-30T07:17:11.9544002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,313.81,2.039,169.3,174.6,7.4,130
2024-06-30T07:17:12.2043620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.77,2.039,169.3,174.6,7.5,124
2024-06-30T07:17:12.4542876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.52,2.039,169.3,174.3,7.8,128
2024-06-30T07:17:12.7042293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.15,1.99,170.4,174.3,7.2,128
2024-06-30T07:17:12.9541526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,312.86,1.99,170.4,174.3,7.3,129
2024-06-30T07:17:13.2041976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.95,1.99,170.4,174.3,6.9,120
2024-06-30T07:17:13.4540475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,295.71,1.99,170.4,173.9,3.6,95
2024-06-30T07:17:13.7040396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.63,1.99,170.4,173.9,4.1,101
2024-06-30T07:17:13.9539336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,305.73,2,171.7,173.9,3.3,106
2024-06-30T07:17:14.2038922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.22,2,171.7,173.9,5.4,126
2024-06-30T07:17:14.4537975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.71,2,171.7,173.7,4.3,122
2024-06-30T07:17:14.7037970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.57,2,171.7,173.7,4.8,129
2024-06-30T07:17:14.9562805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,319.54,2.052,172.5,173.7,3,124
2024-06-30T07:17:15.2062044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.42,2.052,172.5,173.7,4.6,140
2024-06-30T07:17:15.4561524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.83,2.052,172.5,173.5,6.8,142
2024-06-30T07:17:15.7061281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,315.46,2.052,172.5,173.5,6.5,131
2024-06-30T07:17:15.9561199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.18,2.066,172.1,173.5,6.5,137
2024-06-30T07:17:16.2060238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.39,2.066,172.1,173.5,5.8,144
2024-06-30T07:17:16.4559561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.18,2.066,172.1,173.4,5,141
2024-06-30T07:17:16.7058853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.53,2.066,172.1,173.4,5,147
2024-06-30T07:17:16.9558511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.56,2.023,170.2,173.4,5.4,154
2024-06-30T07:17:17.2057684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.91,2.023,170.2,173.4,5.2,157
2024-06-30T07:17:17.4557223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.61,2.023,170.2,173.3,5.4,161
2024-06-30T07:17:17.7056227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,328,2.023,170.2,173.3,5.7,147
2024-06-30T07:17:17.9556202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.49,1.977,167.6,173.3,6,149
2024-06-30T07:17:18.2055346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.66,1.977,167.6,173.3,5.3,143
2024-06-30T07:17:18.4555060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.82,1.977,167.6,173,5.2,142
2024-06-30T07:17:18.7054146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.72,1.968,166,173,5.7,134
2024-06-30T07:17:18.9554157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.78,1.968,166,173,5.9,137
2024-06-30T07:17:19.2053326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.38,1.968,166,173,5.6,136
2024-06-30T07:17:19.4552950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.88,1.968,166,172.8,6.6,137
2024-06-30T07:17:19.7052469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.42,1.982,166.8,172.8,7.1,138
2024-06-30T07:17:19.9551924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.73,1.982,166.8,172.8,6.7,143
2024-06-30T07:17:20.2051486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.17,1.982,166.8,172.8,6.3,147
2024-06-30T07:17:20.4550482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.64,1.982,166.8,172.7,6.1,141
2024-06-30T07:17:20.7051046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.99,1.995,169.6,172.7,6.3,146
2024-06-30T07:17:20.9549560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.08,1.995,169.6,172.7,5.7,148
2024-06-30T07:17:21.2050039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.17,1.995,169.6,172.7,5.3,153
2024-06-30T07:17:21.4549582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.55,1.995,169.6,172.4,5.7,165
2024-06-30T07:17:21.7048203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.17,1.995,169.6,172.4,5.5,163
2024-06-30T07:17:21.9548266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.26,2.003,171.8,172.4,4.3,183
2024-06-30T07:17:22.2047107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.67,2.003,171.8,172.4,5.2,164
2024-06-30T07:17:22.4546936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.9,2.003,171.8,172.2,5.1,170
2024-06-30T07:17:22.7045888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.29,2.003,171.8,172.2,4.5,163
2024-06-30T07:17:22.9545489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.24,2.025,170.8,172.2,5.4,160
2024-06-30T07:17:23.2044765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.48,2.025,170.8,172.2,4.5,168
2024-06-30T07:17:23.4604694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.92,2.025,170.8,172.2,5.6,153
2024-06-30T07:17:23.7044359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,331.18,2.025,170.8,172.2,5.6,152
2024-06-30T07:17:23.9543380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.42,2.053,167.2,172.2,5.8,147
2024-06-30T07:17:24.2043011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,320.39,2.053,167.2,172.2,5.8,139
2024-06-30T07:17:24.4542452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.68,2.053,167.2,172.1,5.7,138
2024-06-30T07:17:24.7042047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.73,2.053,167.2,172.1,6.8,146
2024-06-30T07:17:24.9541345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.71,2.057,164.7,172.1,7.2,147
2024-06-30T07:17:25.2039947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.01,2.057,164.7,172.1,7.3,150
2024-06-30T07:17:25.4540325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.81,2.057,164.7,172.1,6.7,148
2024-06-30T07:17:25.7039601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.96,2.057,164.7,172.1,6.1,145
2024-06-30T07:17:25.9539271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.5,2.025,165.8,172.1,6.6,146
2024-06-30T07:17:26.2038568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.5,2.025,165.8,172.1,6.4,151
2024-06-30T07:17:26.4538073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.96,2.025,165.8,171.8,6.9,151
2024-06-30T07:17:26.7038263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.23,2.021,169.4,171.8,6.3,155
2024-06-30T07:17:26.9537366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.17,2.021,169.4,171.8,6.1,164
2024-06-30T07:17:27.2036547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.05,2.021,169.4,171.8,5.8,165
2024-06-30T07:17:27.4536008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.75,2.021,169.4,171.5,5.5,162
2024-06-30T07:17:27.7035136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,342.89,2.021,169.4,171.5,5.5,169
2024-06-30T07:17:27.9534290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.81,2.07,172.1,171.5,4,165
2024-06-30T07:17:28.2034636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,343.21,2.07,172.1,171.5,3.9,167
2024-06-30T07:17:28.4533778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.85,2.07,172.1,171.3,3.5,182
2024-06-30T07:17:28.7032821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,348.64,2.093,171.4,171.3,4.3,176
2024-06-30T07:17:28.9532980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.95,2.093,171.4,171.3,5.3,160
2024-06-30T07:17:29.2032363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.62,2.093,171.4,171.3,5.2,165
2024-06-30T07:17:29.4532353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.96,2.093,171.4,171.2,5,164
2024-06-30T07:17:29.7031049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.52,2.093,171.4,171.2,5.8,160
2024-06-30T07:17:29.9531222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.74,2.069,168.2,171.2,5.2,161
2024-06-30T07:17:30.2030217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.76,2.069,168.2,171.2,5.6,160
2024-06-30T07:17:30.4529801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,336.15,2.069,168.2,171.2,5,160
2024-06-30T07:17:30.7030547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.09,2.069,168.2,171.2,5.5,159
2024-06-30T07:17:30.9528968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,328.56,2.026,164.9,171.2,6.1,152
2024-06-30T07:17:31.2028243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.46,2.026,164.9,171.2,6.8,155
2024-06-30T07:17:31.4526995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.15,2.026,164.9,171,6.5,152
2024-06-30T07:17:31.7027525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.21,2.026,164.9,171,6.4,152
2024-06-30T07:17:31.9526309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.81,1.995,163.5,171,6.6,156
2024-06-30T07:17:32.2026097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.99,1.995,163.5,171,6.7,155
2024-06-30T07:17:32.4525926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.14,1.995,163.5,170.7,6.4,154
2024-06-30T07:17:32.7024367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.39,1.995,163.5,170.7,6.5,157
2024-06-30T07:17:32.9524889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.39,1.987,164.8,170.7,6,151
2024-06-30T07:17:33.2024527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.25,1.987,164.8,170.7,6.2,151
2024-06-30T07:17:33.4524203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.03,1.987,164.8,170.5,6.3,151
2024-06-30T07:17:33.7022993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,325.56,1.987,164.8,170.5,6.2,149
2024-06-30T07:17:33.9585334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.71,2.003,167.5,170.5,6,156
2024-06-30T07:17:34.2022454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.68,2.003,167.5,170.5,5.7,153
2024-06-30T07:17:34.4521847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.53,2.003,167.5,170.2,5.5,161
2024-06-30T07:17:34.7021982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.94,2.023,169.2,170.2,6,156
2024-06-30T07:17:34.9520940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.4,2.023,169.2,170.2,5.7,159
2024-06-30T07:17:35.2020386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.84,2.023,169.2,170.2,6.2,160
2024-06-30T07:17:35.4519325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,332.69,2.023,169.2,169.9,5.7,157
2024-06-30T07:17:35.7018942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.95,2.032,169.2,169.9,6,151
2024-06-30T07:17:35.9518213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.63,2.032,169.2,169.9,5.8,157
2024-06-30T07:17:36.2018370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.81,2.032,169.2,169.9,5.5,161
2024-06-30T07:17:36.4517760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.98,2.032,169.2,169.8,5.9,155
2024-06-30T07:17:36.7017964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.01,2.042,167.6,169.8,4.9,160
2024-06-30T07:17:36.9516657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.7,2.042,167.6,169.8,6.1,154
2024-06-30T07:17:37.2016358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.36,2.042,167.6,169.8,5.9,156
2024-06-30T07:17:37.4515797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.63,2.042,167.6,169.7,6.1,154
2024-06-30T07:17:37.7015248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.33,2.042,167.6,169.7,5.8,160
2024-06-30T07:17:37.9514874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.65,2.046,165.8,169.7,6.2,156
2024-06-30T07:17:38.2013243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.25,2.046,165.8,169.7,6,150
2024-06-30T07:17:38.4514396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.39,2.046,165.8,169.6,6.1,157
2024-06-30T07:17:38.7013121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.69,2.046,165.8,169.6,6,152
2024-06-30T07:17:38.9512275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.39,2.035,164.9,169.6,6.1,156
2024-06-30T07:17:39.2011593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.3,2.035,164.9,169.6,6.2,152
2024-06-30T07:17:39.4511257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.28,2.035,164.9,169.3,6.4,159
2024-06-30T07:17:39.7010704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.88,2.036,165.4,169.3,6.4,157
2024-06-30T07:17:39.9510544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.11,2.036,165.4,169.3,6.4,156
2024-06-30T07:17:40.2010313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.86,2.036,165.4,169.3,6,158
2024-06-30T07:17:40.4509948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.07,2.036,165.4,169.1,6.6,155
2024-06-30T07:17:40.7010165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.2,2.066,166.2,169.1,6.8,155
2024-06-30T07:17:40.9508415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.91,2.066,166.2,169.1,6.4,153
2024-06-30T07:17:41.2007300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.52,2.066,166.2,169.1,6.8,158
2024-06-30T07:17:41.4507301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.33,2.066,166.2,168.9,6.7,154
2024-06-30T07:17:41.7007471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.42,2.066,166.2,168.9,6.2,155
2024-06-30T07:17:41.9507527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.7,2.091,167,168.9,6.6,158
2024-06-30T07:17:42.2006264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.28,2.091,167,168.9,6.5,160
2024-06-30T07:17:42.4505384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.61,2.091,167,168.7,5.3,168
2024-06-30T07:17:42.7004520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.26,2.073,167.9,168.7,5.6,166
2024-06-30T07:17:42.9504460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.7,2.073,167.9,168.7,5.4,172
2024-06-30T07:17:43.2003952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.72,2.073,167.9,168.7,3,162
2024-06-30T07:17:43.4503558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.96,2.073,167.9,168.4,5.4,163
2024-06-30T07:17:43.7020754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.36,2.035,167.5,168.4,5.7,164
2024-06-30T07:17:43.9519856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,331.4,2.035,167.5,168.4,5.4,157
2024-06-30T07:17:44.2020213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,351.15,2.035,167.5,168.4,3.3,185
2024-06-30T07:17:44.4519231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.64,2.035,167.5,168.2,5.5,159
2024-06-30T07:17:44.7018205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,350.65,2.014,165.7,168.2,3.9,185
2024-06-30T07:17:44.9516551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.89,2.014,165.7,168.2,4.2,163
2024-06-30T07:17:45.2017059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.59,2.014,165.7,168.2,4.5,173
2024-06-30T07:17:45.4516932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.76,2.014,165.7,168,5.3,164
2024-06-30T07:17:45.7014853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,338.75,2.008,164.5,168,4.2,168
2024-06-30T07:17:45.9515873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.76,2.008,164.5,168,5.7,162
2024-06-30T07:17:46.2015051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.27,2.008,164.5,168,5.5,168
2024-06-30T07:17:46.4514657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.31,2.008,164.5,167.7,4,169
2024-06-30T07:17:46.7014376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.16,2.008,164.5,167.7,5.4,164
2024-06-30T07:17:46.9514088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.02,1.998,164.9,167.7,4.2,170
2024-06-30T07:17:47.2014147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.48,1.998,164.9,167.7,3.9,169
2024-06-30T07:17:47.4512740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.7,1.998,164.9,167.6,3.5,166
2024-06-30T07:17:47.7012147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.41,1.998,164.9,167.6,5.3,167
2024-06-30T07:17:47.9511891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.38,2.002,165.5,167.6,3.2,155
2024-06-30T07:17:48.2010552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,343.76,2.002,165.5,167.6,3,175
2024-06-30T07:17:48.4510479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.76,2.002,165.5,167.5,4.1,165
2024-06-30T07:17:48.7009429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.05,2.002,165.5,167.5,5.3,165
2024-06-30T07:17:48.9508932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.25,2.028,164.8,167.5,4.9,161
2024-06-30T07:17:49.2009585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.18,2.028,164.8,167.5,5,161
2024-06-30T07:17:49.4509193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.93,2.028,164.8,167.4,4.4,163
2024-06-30T07:17:49.7008451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.42,2.028,164.8,167.4,4.8,157
2024-06-30T07:17:49.9507605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.7,2.054,163.7,167.4,5.7,160
2024-06-30T07:17:50.2007161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.66,2.054,163.7,167.4,5.2,154
2024-06-30T07:17:50.4506792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.86,2.054,163.7,167.3,5.3,149
2024-06-30T07:17:50.7007468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.02,2.054,163.7,167.3,5.4,148
2024-06-30T07:17:50.9506082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.31,2.07,163.4,167.3,5.1,148
2024-06-30T07:17:51.2005079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.33,2.07,163.4,167.3,5.8,149
2024-06-30T07:17:51.4504437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.67,2.07,163.4,167.1,5.3,149
2024-06-30T07:17:51.7004629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.41,2.06,164.5,167.1,5.8,157
2024-06-30T07:17:51.9504138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.99,2.06,164.5,167.1,5.7,155
2024-06-30T07:17:52.2003527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.59,2.06,164.5,167.1,5.6,153
2024-06-30T07:17:52.4502455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,352.67,2.06,164.5,166.9,2.7,192
2024-06-30T07:17:52.7002452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.58,2.056,166.5,166.9,5.2,163
2024-06-30T07:17:52.9501939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.97,2.056,166.5,166.9,4.8,166
2024-06-30T07:17:53.2001407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.34,2.056,166.5,166.9,5.6,163
2024-06-30T07:17:53.4500837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,331.91,2.056,166.5,166.5,5.5,160
2024-06-30T07:17:53.7000335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.86,2.068,167.3,166.5,5.4,165
2024-06-30T07:17:53.9500012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.84,2.068,167.3,166.5,4.8,163
2024-06-30T07:17:54.1999078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.63,2.068,167.3,166.5,4.9,160
2024-06-30T07:17:54.4499799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.04,2.068,167.3,166.1,5.1,164
2024-06-30T07:17:54.6998381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.11,2.078,166.6,166.1,4.9,167
2024-06-30T07:17:54.9498107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.04,2.078,166.6,166.1,4.5,168
2024-06-30T07:17:55.1997864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.24,2.078,166.6,166.1,4.2,171
2024-06-30T07:17:55.4497095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.03,2.078,166.6,166,3.9,169
2024-06-30T07:17:55.6996437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.68,2.079,165.2,166,4.2,162
2024-06-30T07:17:55.9495917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.62,2.079,165.2,166,4.3,165
2024-06-30T07:17:56.1995852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.4,2.079,165.2,166,4.9,161
2024-06-30T07:17:56.4494807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.22,2.079,165.2,165.9,5.2,157
2024-06-30T07:17:56.6994402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.16,2.064,162.8,165.9,5.1,155
2024-06-30T07:17:56.9493593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,324.71,2.064,162.8,165.9,5.4,152
2024-06-30T07:17:57.1993863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.28,2.064,162.8,165.9,5.9,152
2024-06-30T07:17:57.4492864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.75,2.064,162.8,165.7,5.7,158
2024-06-30T07:17:57.6992280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.13,2.035,160.1,165.7,6.2,148
2024-06-30T07:17:57.9491569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.02,2.035,160.1,165.7,6,145
2024-06-30T07:17:58.1991610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.74,2.035,160.1,165.7,5.9,134
2024-06-30T07:17:58.4490911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.02,2.035,160.1,165.4,6.1,135
2024-06-30T07:17:58.6990361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.89,1.998,159.9,165.4,6.6,132
2024-06-30T07:17:58.9489741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,305.98,1.998,159.9,165.4,6.7,131
2024-06-30T07:17:59.1989262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,308.59,1.998,159.9,165.4,6.5,134
2024-06-30T07:17:59.4489140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.88,1.998,159.9,165.4,5.7,137
2024-06-30T07:17:59.6988257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.29,1.998,159.9,165.4,5.6,144
2024-06-30T07:17:59.9487434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.63,1.998,159.9,165.4,5.5,147
2024-06-30T07:18:00.1987282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.14,1.998,159.9,165.4,5.3,142
2024-06-30T07:18:00.4486796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.04,1.98,162.8,165.2,5.4,144
2024-06-30T07:18:00.6986056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,320.39,2.01,165.8,165.2,5.4,146
2024-06-30T07:18:00.9485753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,320.39,2.01,165.8,165.2,5.4,146
2024-06-30T07:18:01.2011260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.41,2.01,165.8,165.2,4.9,152
2024-06-30T07:18:01.4484946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.45,2.01,165.8,165.1,5.1,147
2024-06-30T07:18:01.6984157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.66,2.044,166.2,165.1,5.2,154
2024-06-30T07:18:01.9483799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.29,2.044,166.2,165.1,5.2,159
2024-06-30T07:18:02.1984303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.84,2.044,166.2,165.1,5.2,157
2024-06-30T07:18:02.4482147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.02,2.044,166.2,165,4.5,152
2024-06-30T07:18:02.6982049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.99,2.049,163.7,165,5,140
2024-06-30T07:18:02.9481632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.54,2.049,163.7,165,5.6,134
2024-06-30T07:18:03.1980909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.15,2.049,163.7,165,5.8,130
2024-06-30T07:18:03.4524727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.4,2.049,163.7,164.7,6.4,128
2024-06-30T07:18:03.6980607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,306.01,2.04,160.8,164.7,6.5,131
2024-06-30T07:18:03.9479380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.03,2.04,160.8,164.7,6.5,126
2024-06-30T07:18:04.1979455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.43,2.04,160.8,164.7,6.5,129
2024-06-30T07:18:04.4478484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.44,2.04,160.8,164.5,6.5,133
2024-06-30T07:18:04.6977972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.56,2.04,160.8,164.5,6.2,143
2024-06-30T07:18:04.9477620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,316.23,2.044,160.3,164.5,6.2,144
2024-06-30T07:18:05.1976893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,313.82,2.044,160.3,164.5,6.3,141
2024-06-30T07:18:05.4476784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.2,2.044,160.3,164.2,6,144
2024-06-30T07:18:05.6976014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,317.99,2.074,162.7,164.2,6.4,146
2024-06-30T07:18:05.9473888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.65,2.074,162.7,164.2,6,149
2024-06-30T07:18:06.1975115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.15,2.074,162.7,164.2,6.3,150
2024-06-30T07:18:06.4474772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.91,2.074,162.7,164.1,6.6,154
2024-06-30T07:18:06.6973802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.82,2.103,164.7,164.1,6.4,153
2024-06-30T07:18:06.9473230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.5,2.103,164.7,164.1,6.2,155
2024-06-30T07:18:07.1972753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.59,2.103,164.7,164.1,6.1,159
2024-06-30T07:18:07.4472651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.78,2.103,164.7,163.8,5.9,154
2024-06-30T07:18:07.6972131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.09,2.106,163.9,163.8,5.9,152
2024-06-30T07:18:07.9471646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.83,2.106,163.9,163.8,5.9,153
2024-06-30T07:18:08.1971844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.74,2.106,163.9,163.8,6,149
2024-06-30T07:18:08.4573311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.05,2.106,163.9,163.5,5.7,152
2024-06-30T07:18:08.6970206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.94,2.076,161.4,163.5,5.4,147
2024-06-30T07:18:08.9469656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.35,2.076,161.4,163.5,5.5,145
2024-06-30T07:18:09.1968821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,320.64,2.076,161.4,163.5,5.2,149
2024-06-30T07:18:09.4468619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.22,2.076,161.4,163.1,5.5,152
2024-06-30T07:18:09.6967820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.59,2.043,159.8,163.1,5.6,156
2024-06-30T07:18:09.9467311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.71,2.043,159.8,163.1,5.3,149
2024-06-30T07:18:10.1967188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.43,2.043,159.8,163.1,5,144
2024-06-30T07:18:10.4500977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.54,2.043,159.8,162.9,5.4,141
2024-06-30T07:18:10.6966139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,310.58,2.038,159.7,162.9,5.9,138
2024-06-30T07:18:10.9465813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.63,2.038,159.7,162.9,5.9,142
2024-06-30T07:18:11.1964399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.52,2.038,159.7,162.9,5.8,147
2024-06-30T07:18:11.4464858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.48,2.038,159.7,162.7,5.9,142
2024-06-30T07:18:11.6964493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.28,2.055,160.5,162.7,6.2,151
2024-06-30T07:18:11.9523109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.88,2.055,160.5,162.7,6.1,153
2024-06-30T07:18:12.2022564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.95,2.055,160.5,162.7,6.4,156
2024-06-30T07:18:12.4521967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.58,2.055,160.5,162.6,6.1,158
2024-06-30T07:18:12.7021631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.84,2.052,161.2,162.6,5.4,152
2024-06-30T07:18:12.9520674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.98,2.052,161.2,162.6,5.1,149
2024-06-30T07:18:13.2020381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.23,2.052,161.2,162.6,5.4,158
2024-06-30T07:18:13.4520011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.07,2.052,161.2,162.5,4.8,160
2024-06-30T07:18:13.7019662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.86,2.012,161.5,162.5,4.9,157
2024-06-30T07:18:13.9518342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.89,2.012,161.5,162.5,4.4,152
2024-06-30T07:18:14.2018399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.6,2.012,161.5,162.5,5,154
2024-06-30T07:18:14.4517825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.71,2.012,161.5,162.3,4.9,157
2024-06-30T07:18:14.7017462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.71,2.012,161.5,162.3,4.9,157
2024-06-30T07:18:14.9516905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,327.71,2.012,161.5,162.3,4.3,159
2024-06-30T07:18:15.2016188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.08,2.012,161.5,162.3,4.6,150
2024-06-30T07:18:15.4515784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.92,1.98,160,162.1,5,150
2024-06-30T07:18:15.7015881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.29,1.98,160,162.1,4.5,144
2024-06-30T07:18:15.9514465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,313.27,1.98,160,162.1,4.6,140
2024-06-30T07:18:16.2014257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.13,1.98,160,162.1,4.7,147
2024-06-30T07:18:16.4513857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.58,1.98,160,161.9,5,147
2024-06-30T07:18:16.7013758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.33,1.98,160,161.9,5.4,150
2024-06-30T07:18:16.9512933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.85,2.005,159.5,161.9,5.3,152
2024-06-30T07:18:17.2012208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.68,2.005,159.5,161.9,5.2,153
2024-06-30T07:18:17.4511563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.91,2.005,159.5,161.5,5.1,144
2024-06-30T07:18:17.7011536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,316.75,2.005,159.5,161.5,5.4,147
2024-06-30T07:18:17.9511076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.29,2.042,159.5,161.5,5.2,150
2024-06-30T07:18:18.2009971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.65,2.042,159.5,161.5,5.3,152
2024-06-30T07:18:18.4509455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.61,2.042,159.5,161.2,4.6,154
2024-06-30T07:18:18.7009211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.05,2.042,159.5,161.2,4.8,162
2024-06-30T07:18:18.9508857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.75,2.042,159.5,161.2,4.3,161
2024-06-30T07:18:19.2007916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.84,2.042,159.5,161.2,4.2,161
2024-06-30T07:18:19.4506753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,339.82,2.042,159.5,161.1,2.4,179
2024-06-30T07:18:19.7007708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,349.82,2.09,162.5,161.1,2.1,196
2024-06-30T07:18:19.9506959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,347.53,2.09,162.5,161.1,2.3,191
2024-06-30T07:18:20.2006409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.3,2.09,162.5,161.1,2.4,153
2024-06-30T07:18:20.4505890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,337.55,2.09,162.5,161,0.9,165
2024-06-30T07:18:20.7005116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,333.94,2.097,161.6,161,1.8,164
2024-06-30T07:18:20.9504531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.18,2.097,161.6,161,3.3,175
2024-06-30T07:18:21.2004155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.72,2.097,161.6,161,4.9,158
2024-06-30T07:18:21.4504915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,330.82,2.097,161.6,160.9,3.8,164
2024-06-30T07:18:21.7003238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.98,2.098,158.2,160.9,2.8,149
2024-06-30T07:18:21.9502220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.32,2.098,158.2,160.9,4.4,151
2024-06-30T07:18:22.2001593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.26,2.098,158.2,160.9,4.5,154
2024-06-30T07:18:22.4501794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.11,2.098,158.2,160.6,4.4,151
2024-06-30T07:18:22.7001532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.44,2.098,158.2,160.6,5.2,150
2024-06-30T07:18:22.9500412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.49,2.098,158.2,160.6,4.8,148
2024-06-30T07:18:23.2001230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.67,2.098,158.2,160.6,5,150
2024-06-30T07:18:23.4499602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.82,2.098,158.2,160.2,3.7,168
2024-06-30T07:18:23.6999454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.25,2.045,157.6,160.2,4.6,151
2024-06-30T07:18:23.9498492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.92,2.045,157.6,160.2,5.2,157
2024-06-30T07:18:24.1998195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.37,2.045,157.6,160.2,5,163
2024-06-30T07:18:24.4498393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.6,2.045,157.6,159.8,4.9,158
2024-06-30T07:18:24.6998319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.16,2.045,159.9,159.8,4.7,159
2024-06-30T07:18:24.9579148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.74,2.045,159.9,159.8,4.5,161
2024-06-30T07:18:25.1996035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.99,2.045,159.9,159.8,5.2,158
2024-06-30T07:18:25.4495948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.14,2.045,159.9,159.8,4.4,160
2024-06-30T07:18:25.6995189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.79,2.068,160.6,159.8,5.4,159
2024-06-30T07:18:25.9494436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.41,2.068,160.6,159.8,4.4,160
2024-06-30T07:18:26.1994586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.74,2.068,160.6,159.8,4.1,160
2024-06-30T07:18:26.4493604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.35,2.068,160.6,159.9,2.8,182
2024-06-30T07:18:26.6992973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.98,2.068,160.6,159.9,3.1,168
2024-06-30T07:18:26.9492378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.06,2.068,160.6,159.9,3.6,161
2024-06-30T07:18:27.1991745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.34,2.068,160.6,159.9,3.6,163
2024-06-30T07:18:27.4492019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.76,2.068,160.6,159.6,3.2,155
2024-06-30T07:18:27.6991351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,321.24,2.021,157.6,159.6,3.4,152
2024-06-30T07:18:27.9491565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.6,2.021,157.6,159.6,4,154
2024-06-30T07:18:28.1990004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.71,2.021,157.6,159.6,4.4,152
2024-06-30T07:18:28.4489783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.07,2.021,157.6,159.3,5.5,145
2024-06-30T07:18:28.6989203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,311.21,1.98,156.2,159.3,5.4,143
2024-06-30T07:18:28.9488741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.85,1.98,156.2,159.3,5.3,137
2024-06-30T07:18:29.1987545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.12,1.98,156.2,159.3,5.6,134
2024-06-30T07:18:29.4487931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,305.09,1.98,156.2,159.1,5.9,136
2024-06-30T07:18:29.6987518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.18,1.977,156.5,159.1,5.7,137
2024-06-30T07:18:29.9486372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.18,1.977,156.5,159.1,5.5,134
2024-06-30T07:18:30.1985590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.24,1.977,156.5,159.1,5,137
2024-06-30T07:18:30.4486172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.01,1.977,156.5,159.1,5.3,140
2024-06-30T07:18:30.6985441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.46,1.977,156.5,159.1,5,140
2024-06-30T07:18:30.9485122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.08,1.977,156.5,159.1,5.1,137
2024-06-30T07:18:31.1984384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.78,1.977,156.5,159.1,5.1,142
2024-06-30T07:18:31.4483639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.98,1.977,156.5,158.9,4.8,146
2024-06-30T07:18:31.6983047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.85,2.051,160.1,158.9,4.3,150
2024-06-30T07:18:31.9482631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.82,2.051,160.1,158.9,4.8,151
2024-06-30T07:18:32.1982007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,327.2,2.051,160.1,158.9,3.6,161
2024-06-30T07:18:32.4481575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,317.07,2.051,160.1,158.5,4,147
2024-06-30T07:18:32.6980531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.47,2.048,159.7,158.5,3.7,153
2024-06-30T07:18:32.9480529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.56,2.048,159.7,158.5,3.5,151
2024-06-30T07:18:33.1980253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.51,2.048,159.7,158.5,3.7,150
2024-06-30T07:18:33.4479760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.88,2.048,159.7,158.5,4.4,161
2024-06-30T07:18:33.6979291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.55,2.048,159.7,158.5,3.8,161
2024-06-30T07:18:33.9479135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.55,2.048,159.7,158.5,3.8,161
2024-06-30T07:18:34.1978086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.9,2.048,158.4,158.5,4.4,166
2024-06-30T07:18:34.4477712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.13,2.048,158.4,158.2,4.3,168
2024-06-30T07:18:34.6977191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.79,2.079,157,158.2,4.6,164
2024-06-30T07:18:34.9476526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.94,2.079,157,158.2,4.4,164
2024-06-30T07:18:35.1975382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.94,2.079,157,158.2,4.6,157
2024-06-30T07:18:35.4475321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.85,2.079,157,158.1,4.5,167
2024-06-30T07:18:35.6975239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.49,2.108,155.8,158.1,4.3,152
2024-06-30T07:18:35.9473673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.5,2.108,155.8,158.1,4,162
2024-06-30T07:18:36.1975002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.09,2.108,155.8,158.1,4.1,160
2024-06-30T07:18:36.4472890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.38,2.108,155.8,158.1,4,174
2024-06-30T07:18:36.6974031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.1,2.089,155.7,158.1,4,163
2024-06-30T07:18:36.9472706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.16,2.089,155.7,158.1,3.6,172
2024-06-30T07:18:37.1971949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,346.4,2.089,155.7,158.1,2.3,198
2024-06-30T07:18:37.4471837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.77,2.089,155.7,157.9,4.5,156
2024-06-30T07:18:37.6971181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.58,2.089,155.7,157.9,4.5,163
2024-06-30T07:18:37.9471247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.07,2.089,155.7,157.9,4.7,151
2024-06-30T07:18:38.1970671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,336.56,2.052,156.1,157.9,2.8,179
2024-06-30T07:18:38.4470097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.4,2.052,156.1,157.6,4.3,151
2024-06-30T07:18:38.6969707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.58,2.037,156,157.6,5.2,157
2024-06-30T07:18:38.9468931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,321.92,2.037,156,157.6,4.5,158
2024-06-30T07:18:39.1967870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.33,2.037,156,157.6,4.6,153
2024-06-30T07:18:39.4467770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.34,2.037,156,157.3,4.5,146
2024-06-30T07:18:39.6967166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.61,2.024,155.8,157.3,4.6,151
2024-06-30T07:18:39.9467181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.71,2.024,155.8,157.3,4.5,141
2024-06-30T07:18:40.1966655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,317.57,2.024,155.8,157.3,5,153
2024-06-30T07:18:40.4466017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.37,2.024,155.8,156.9,4.4,155
2024-06-30T07:18:40.6966192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.88,2.015,156.8,156.9,4.4,151
2024-06-30T07:18:40.9463162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,315.84,2.015,156.8,156.9,3.8,148
2024-06-30T07:18:41.1963948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.21,2.015,156.8,156.9,4.9,151
2024-06-30T07:18:41.4463866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.81,2.015,156.8,156.7,4.9,159
2024-06-30T07:18:41.6963518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.59,2.015,156.8,156.7,4.5,174
2024-06-30T07:18:41.9462612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.17,2.015,156.8,156.7,5,168
2024-06-30T07:18:42.1962103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.29,2.04,157.4,156.7,5.1,161
2024-06-30T07:18:42.4461018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.35,2.04,157.4,156.7,5.5,152
2024-06-30T07:18:42.6961940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.65,2.066,156.5,156.7,4.1,168
2024-06-30T07:18:42.9460902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.37,2.066,156.5,156.7,5.1,160
2024-06-30T07:18:43.1959941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.6,2.066,156.5,156.7,5.5,158
2024-06-30T07:18:43.4459602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.24,2.066,156.5,156.8,4.2,157
2024-06-30T07:18:43.6959575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.68,2.042,155.1,156.8,4.4,150
2024-06-30T07:18:43.9458948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.79,2.042,155.1,156.8,5.1,150
2024-06-30T07:18:44.1958516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.86,2.042,155.1,156.8,4.8,151
2024-06-30T07:18:44.4457704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.86,2.042,155.1,156.6,4.8,147
2024-06-30T07:18:44.6957476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.67,2.042,155.1,156.6,4.5,139
2024-06-30T07:18:44.9456602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.76,2.042,155.1,156.6,4.6,138
2024-06-30T07:18:45.1956689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.5,2.042,155.1,156.6,5,140
2024-06-30T07:18:45.4455421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.77,2.042,155.1,156.3,5.7,142
2024-06-30T07:18:45.6955366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.85,1.964,155.6,156.3,5.8,136
2024-06-30T07:18:45.9454777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.14,1.964,155.6,156.3,5,132
2024-06-30T07:18:46.1954145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,295.81,1.964,155.6,156.3,4.7,124
2024-06-30T07:18:46.4453128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.64,1.964,155.6,155.9,4.5,133
2024-06-30T07:18:46.6953120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.89,2.018,156.4,155.9,4.3,125
2024-06-30T07:18:46.9453116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,296.35,2.018,156.4,155.9,3.4,118
2024-06-30T07:18:47.1987289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,295.68,2.018,156.4,155.9,3.4,117
2024-06-30T07:18:47.4486631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,293.41,2.018,156.4,155.8,4.1,118
2024-06-30T07:18:47.6986051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.41,2.092,156,155.8,5.3,130
2024-06-30T07:18:47.9485564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.21,2.092,156,155.8,4.6,143
2024-06-30T07:18:48.1985454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.9,2.092,156,155.8,4.7,140
2024-06-30T07:18:48.4484674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,305.89,2.092,156,155.7,4.6,137
2024-06-30T07:18:48.6984379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.69,2.092,156,155.7,5.3,148
2024-06-30T07:18:48.9484008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.27,2.092,156,155.7,5.2,150
2024-06-30T07:18:49.1983313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.28,2.092,156,155.7,5.3,142
2024-06-30T07:18:49.4483022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,302.58,2.092,156,155.7,5.6,135
2024-06-30T07:18:49.6981559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,297.8,2.063,153.1,155.7,6.8,132
2024-06-30T07:18:49.9482239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,289.98,2.063,153.1,155.7,7.9,124
2024-06-30T07:18:50.1981411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,294.25,2.063,153.1,155.7,7.8,129
2024-06-30T07:18:50.4481067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,300.68,2.063,153.1,155.4,6.2,135
2024-06-30T07:18:50.6980335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,298.32,2.008,152.8,155.4,6.6,133
2024-06-30T07:18:50.9480001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,301.28,2.008,152.8,155.4,6.8,137
2024-06-30T07:18:51.1979032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,303.75,2.008,152.8,155.4,6,139
2024-06-30T07:18:51.4478774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,305.14,2.008,152.8,155.2,6,141
2024-06-30T07:18:51.6978379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.25,2.018,154.2,155.2,5.6,140
2024-06-30T07:18:51.9477926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,306.63,2.018,154.2,155.2,5.7,142
2024-06-30T07:18:52.1976999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307.58,2.018,154.2,155.2,6.2,144
2024-06-30T07:18:52.4477203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.41,2.018,154.2,155,6.9,155
2024-06-30T07:18:52.6976532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.8,2.018,154.2,155,6.4,159
2024-06-30T07:18:52.9502851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.69,2.018,154.2,155,6.6,159
2024-06-30T07:18:53.2002208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.57,2.018,154.2,155,6.4,160
2024-06-30T07:18:53.4501695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,320.83,2.018,154.2,154.9,6.8,162
2024-06-30T07:18:53.7001314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.36,2.018,154.2,154.9,6.4,169
2024-06-30T07:18:53.9500544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.98,2.099,155.9,154.9,6.1,165
2024-06-30T07:18:54.2000163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.75,2.099,155.9,154.9,6.9,160
2024-06-30T07:18:54.4499575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.08,2.099,155.9,154.7,6.1,160
2024-06-30T07:18:54.6999284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.42,2.075,154.9,154.7,6.6,156
2024-06-30T07:18:54.9498600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,312.97,2.075,154.9,154.7,7.1,152
2024-06-30T07:18:55.1997645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,317.78,2.075,154.9,154.7,6.9,158
2024-06-30T07:18:55.4497960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,313.45,2.075,154.9,154.4,7.2,153
2024-06-30T07:18:55.6997198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,311.67,2.075,154.9,154.4,7.5,151
2024-06-30T07:18:55.9497607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.52,2.075,154.9,154.4,7.1,153
2024-06-30T07:18:56.1996435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,315.32,2.024,153.6,154.4,7.4,156
2024-06-30T07:18:56.4495508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.92,2.024,153.6,154.2,5.7,169
2024-06-30T07:18:56.6995556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.56,2.024,153.6,154.2,6.9,160
2024-06-30T07:18:56.9494988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.63,2.024,153.6,154.2,6.6,156
2024-06-30T07:18:57.1994714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.59,2.024,153.6,154.2,5.5,163
2024-06-30T07:18:57.4494024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.74,2.024,153.6,154,6.9,163
2024-06-30T07:18:57.6993267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.97,2.024,153.7,154,6.6,167
2024-06-30T07:18:57.9493143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.74,2.024,153.7,154,6.6,168
2024-06-30T07:18:58.1992221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.74,2.024,153.7,154,5.9,165
2024-06-30T07:18:58.4491000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.47,2.024,153.7,153.9,3.9,184
2024-06-30T07:18:58.6991202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.97,2.063,153,153.9,6.7,166
2024-06-30T07:18:58.9491026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.68,2.063,153,153.9,6.9,167
2024-06-30T07:18:59.1991234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.23,2.063,153,153.9,6.5,161
2024-06-30T07:18:59.4490098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,319.28,2.063,153,153.9,6.4,161
2024-06-30T07:18:59.6989840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.88,2.063,153,153.9,6.2,159
2024-06-30T07:18:59.9489169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.66,2.063,153,153.9,6.8,154
2024-06-30T07:19:00.1988529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.05,2.068,151.4,153.9,6.1,157
2024-06-30T07:19:00.4487849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,313.79,2.068,151.4,153.8,7.2,155
2024-06-30T07:19:00.6986810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,315.62,2.068,151.4,153.8,6.7,157
2024-06-30T07:19:00.9487315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.23,2.068,151.4,153.8,7,158
2024-06-30T07:19:01.1986248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.96,2.068,151.4,153.8,6.8,164
2024-06-30T07:19:01.4486164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.84,2.068,151.4,153.6,6.7,164
2024-06-30T07:19:01.6985562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.62,1.998,153.1,153.6,6.1,159
2024-06-30T07:19:01.9484996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.62,1.998,153.1,153.6,6.1,159
2024-06-30T07:19:02.1984296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,325.47,1.998,153.1,153.6,5.3,169
2024-06-30T07:19:02.4483343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.97,1.998,153.1,153.4,5.7,162
2024-06-30T07:19:02.6983241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.97,2.022,155.1,153.4,6.2,163
2024-06-30T07:19:02.9482996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.49,2.022,155.1,153.4,3.3,192
2024-06-30T07:19:03.1982425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.2,2.022,155.1,153.4,5.4,164
2024-06-30T07:19:03.4481881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.3,2.022,155.1,153.2,6.2,161
2024-06-30T07:19:03.6982031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.65,2.022,155.1,153.2,6.1,168
2024-06-30T07:19:03.9480695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.99,2.022,155.1,153.2,5.9,163
2024-06-30T07:19:04.1980041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.47,2.075,154.9,153.2,6,165
2024-06-30T07:19:04.4479938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,317.23,2.075,154.9,153,5.8,158
2024-06-30T07:19:04.6979362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.96,2.075,154.9,153,4.2,179
2024-06-30T07:19:04.9477874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.95,2.075,154.9,153,5.8,163
2024-06-30T07:19:05.1977933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.71,2.075,154.9,153,4.9,166
2024-06-30T07:19:05.4477485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.55,2.075,154.9,152.7,4.7,163
2024-06-30T07:19:05.6977922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.39,2.065,152.5,152.7,3.8,175
2024-06-30T07:19:05.9475965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.89,2.065,152.5,152.7,4.2,164
2024-06-30T07:19:06.1975226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.41,2.065,152.5,152.7,3.1,168
2024-06-30T07:19:06.4475947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,329.56,2.065,152.5,152.6,3.1,175
2024-06-30T07:19:06.6975114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.07,2.065,152.5,152.6,3.7,173
2024-06-30T07:19:06.9474015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.91,2.065,152.5,152.6,4.1,161
2024-06-30T07:19:07.1975076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.84,2.065,152.5,152.6,4,188
2024-06-30T07:19:07.4473902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.43,2.065,152.5,152.6,5.7,173
2024-06-30T07:19:07.6973378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.42,2.053,153.2,152.6,4.2,172
2024-06-30T07:19:07.9472273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,336.67,2.053,153.2,152.6,3.7,186
2024-06-30T07:19:08.1972339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.73,2.053,153.2,152.6,4.2,168
2024-06-30T07:19:08.4471269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.43,2.053,153.2,152.5,5.6,166
2024-06-30T07:19:08.6971240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.42,2.078,151.3,152.5,5.6,168
2024-06-30T07:19:08.9471083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326,2.078,151.3,152.5,4.4,171
2024-06-30T07:19:09.1970444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.42,2.078,151.3,152.5,4.7,166
2024-06-30T07:19:09.4470329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.86,2.078,151.3,152.4,5.3,163
2024-06-30T07:19:09.6969359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.55,2.078,151.3,152.4,5.5,160
2024-06-30T07:19:09.9465967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,321.57,2.08,149.5,152.4,5.2,166
2024-06-30T07:19:10.1968382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.58,2.08,149.5,152.4,5.9,161
2024-06-30T07:19:10.4467728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.38,2.08,149.5,152.2,6.4,156
2024-06-30T07:19:10.7034940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.78,2.08,149.5,152.2,5.8,156
2024-06-30T07:19:10.9467274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.87,2.08,149.5,152.2,6,163
2024-06-30T07:19:11.1966541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.27,2.08,149.5,152.2,6.2,161
2024-06-30T07:19:11.4465384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.22,2.08,149.5,152.1,5.5,166
2024-06-30T07:19:11.6965490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.81,2.022,151.9,152.1,6,161
2024-06-30T07:19:11.9464754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,317.93,2.022,151.9,152.1,5.8,161
2024-06-30T07:19:12.1964036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.88,2.022,151.9,152.1,3.8,166
2024-06-30T07:19:12.4463530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.56,2.022,151.9,151.9,4.9,164
2024-06-30T07:19:12.6963839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.8,2.028,153.5,151.9,4,164
2024-06-30T07:19:12.9462567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,328.5,2.028,153.5,151.9,3.9,174
2024-06-30T07:19:13.1961974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.52,2.028,153.5,151.9,4.3,164
2024-06-30T07:19:13.4461539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.17,2.028,153.5,151.7,4.9,163
2024-06-30T07:19:13.6961964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,331.05,2.028,153.5,151.7,3.7,178
2024-06-30T07:19:13.9460675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.34,2.054,153.2,151.7,4.3,164
2024-06-30T07:19:14.1960087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.06,2.054,153.2,151.7,5,163
2024-06-30T07:19:14.4458708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.88,2.054,153.2,151.5,4.3,165
2024-06-30T07:19:14.6958747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.65,2.054,153.2,151.5,4.7,158
2024-06-30T07:19:14.9458339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.34,2.054,153.2,151.5,4.2,170
2024-06-30T07:19:15.1957823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.39,2.054,153.2,151.5,3.8,162
2024-06-30T07:19:15.4456920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.92,2.054,153.2,151.4,4.9,163
2024-06-30T07:19:15.6956096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.65,2.054,153.2,151.4,4.6,168
2024-06-30T07:19:15.9455455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,331.79,2.034,150.7,151.4,3.6,181
2024-06-30T07:19:16.2017537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.45,2.034,150.7,151.4,3.8,159
2024-06-30T07:19:16.4516394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.88,2.034,150.7,151.3,3.9,166
2024-06-30T07:19:16.7015700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324,2.012,151,151.3,3.8,169
2024-06-30T07:19:16.9515880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,329.34,2.012,151,151.3,3.2,177
2024-06-30T07:19:17.2015292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.43,2.012,151,151.3,4.9,162
2024-06-30T07:19:17.4515150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.84,2.012,151,151,4.5,161
2024-06-30T07:19:17.7013829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.85,2.012,151,151,4.6,164
2024-06-30T07:19:17.9513240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.2,2.018,151.1,151,3.4,193
2024-06-30T07:19:18.2013132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,332.64,2.018,151.1,151,2.3,183
2024-06-30T07:19:18.4511803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.65,2.018,151.1,150.8,3.9,169
2024-06-30T07:19:18.7011474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.57,2.018,151.1,150.8,3.3,173
2024-06-30T07:19:18.9510841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,328.43,2.018,151.1,150.8,3.3,176
2024-06-30T07:19:19.2010255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326.07,2.018,151.1,150.8,3.1,172
2024-06-30T07:19:19.4509605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.46,2.018,151.1,150.8,4.2,169
2024-06-30T07:19:19.7009050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318,2.078,150.6,150.8,4.2,161
2024-06-30T07:19:19.9508135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,319.07,2.078,150.6,150.8,3.8,162
2024-06-30T07:19:20.2008104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.89,2.078,150.6,150.8,2.9,170
2024-06-30T07:19:20.4507240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.54,2.078,150.6,150.8,4,160
2024-06-30T07:19:20.7006636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.5,2.069,150.8,150.8,3.3,173
2024-06-30T07:19:20.9449264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,345.01,2.069,150.8,150.8,1.5,214
2024-06-30T07:19:21.2005519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.72,2.069,150.8,150.8,3.3,162
2024-06-30T07:19:21.4504909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,331.15,2.069,150.8,150.5,2.1,181
2024-06-30T07:19:21.7004013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,335.23,2.069,150.8,150.5,2.8,188
2024-06-30T07:19:21.9503735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.97,2.069,150.8,150.5,4,176
2024-06-30T07:19:22.2003273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.47,2.069,150.8,150.5,3.7,172
2024-06-30T07:19:22.4503095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.18,2.051,151,150.1,3.4,194
2024-06-30T07:19:22.7002390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.22,2.051,151,150.1,4.3,165
2024-06-30T07:19:22.9501088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.52,2.051,151,150.1,2.8,187
2024-06-30T07:19:23.2000987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.4,2.051,151,150.1,4.4,161
2024-06-30T07:19:23.4500080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.17,2.051,151,150,5.3,166
2024-06-30T07:19:23.6999720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,319.81,2.084,150,150,4.4,165
2024-06-30T07:19:23.9499010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.89,2.084,150,150,3.8,169
2024-06-30T07:19:24.1998505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.03,2.084,150,150,3.3,167
2024-06-30T07:19:24.4498046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.5,2.084,150,150,4.7,162
2024-06-30T07:19:24.6997178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.88,2.084,149.7,150,4.6,164
2024-06-30T07:19:24.9497520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.68,2.084,149.7,150,4,166
2024-06-30T07:19:25.1996480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.68,2.084,149.7,150,3.9,172
2024-06-30T07:19:25.4496042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.21,2.084,149.7,150,3.7,168
2024-06-30T07:19:25.6994676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.29,2.084,149.7,150,3.1,174
2024-06-30T07:19:25.9494396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.84,2.084,149.7,150,4.8,167
2024-06-30T07:19:26.1994254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.19,2.055,150.1,150,3.3,177
2024-06-30T07:19:26.4493245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.42,2.055,150.1,149.6,3.8,161
2024-06-30T07:19:26.6992429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.52,2.055,150.1,149.6,4.4,165
2024-06-30T07:19:26.9491394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,312.27,2.055,150.1,149.6,3.4,152
2024-06-30T07:19:27.1992116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,330.4,2.055,150.1,149.6,3,181
2024-06-30T07:19:27.4491333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,331.33,2.055,150.1,149.3,2.6,183
2024-06-30T07:19:27.6990914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.02,2.015,150.3,149.3,2.4,186
2024-06-30T07:19:27.9489497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,340.51,2.015,150.3,149.3,2.1,201
2024-06-30T07:19:28.1989341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316.75,2.015,150.3,149.3,4.2,161
2024-06-30T07:19:28.4487373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.02,2.015,150.3,149.1,2.7,165
2024-06-30T07:19:28.6987951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.8,2.018,150.3,149.1,2.2,163
2024-06-30T07:19:28.9486733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,335.96,2.018,150.3,149.1,1.6,194
2024-06-30T07:19:29.1986992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,329.9,2.018,150.3,149.1,1,180
2024-06-30T07:19:29.4486441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.92,2.018,150.3,148.9,3.1,161
2024-06-30T07:19:29.6985859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.91,2.018,150.3,148.9,3.6,159
2024-06-30T07:19:29.9484747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.23,2.018,150.3,148.9,3.2,165
2024-06-30T07:19:30.1983536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.07,2.021,149.3,148.9,2.9,158
2024-06-30T07:19:30.4484669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.7,2.021,149.3,148.8,3.9,172
2024-06-30T07:19:30.6983364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.1,2.021,149.3,148.8,3.5,166
2024-06-30T07:19:30.9362040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.9,2.021,149.3,148.8,4.5,164
2024-06-30T07:19:31.1982518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.2,2.021,149.3,148.8,3.8,162
2024-06-30T07:19:31.4481782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,316.73,2.021,149.3,148.7,2.8,159
2024-06-30T07:19:31.6981320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.43,2.045,146.8,148.7,3.8,153
2024-06-30T07:19:31.9481125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.6,2.045,146.8,148.7,3.9,155
2024-06-30T07:19:32.1980401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.12,2.045,146.8,148.7,3.3,156
2024-06-30T07:19:32.4479242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.78,2.045,146.8,148.7,2.7,157
2024-06-30T07:19:32.6978441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.54,2.045,146.8,148.7,4.2,154
2024-06-30T07:19:32.9478500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.36,2.045,146.8,148.7,3.8,159
2024-06-30T07:19:33.1978064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.14,2.045,146.8,148.7,4,156
2024-06-30T07:19:33.4476774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.36,2.045,146.8,148.6,3.8,153
2024-06-30T07:19:33.6976373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,321.17,2.043,148.9,148.6,2.4,166
2024-06-30T07:19:33.9474635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.21,2.043,148.9,148.6,3,154
2024-06-30T07:19:34.1976573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.24,2.043,148.9,148.6,3.5,154
2024-06-30T07:19:34.4475913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.16,2.043,148.9,148.3,3.1,148
2024-06-30T07:19:34.6974989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.09,2.043,148.9,148.3,3.6,159
2024-06-30T07:19:34.9474691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.86,2.043,148.9,148.3,3.6,168
2024-06-30T07:19:35.1973400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,329.71,2.043,148.9,148.3,2.8,182
2024-06-30T07:19:35.4473295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.93,2.043,148.9,148,2.4,168
2024-06-30T07:19:35.6972983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.43,2.035,151.8,148,2,177
2024-06-30T07:19:35.9472343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.25,2.035,151.8,148,3.1,168
2024-06-30T07:19:36.1971989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.51,2.035,151.8,148,2.9,168
2024-06-30T07:19:36.4471819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,322.76,2.035,151.8,147.7,2.6,168
2024-06-30T07:19:36.6971077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,337.58,2.035,151.8,147.7,2.3,195
2024-06-30T07:19:36.9470522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.83,2.035,151.8,147.7,3.4,165
2024-06-30T07:19:37.1970158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.82,2.035,151.8,147.7,2.8,160
2024-06-30T07:19:37.4469160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,337.58,2.035,151.8,147.7,2.3,195
2024-06-30T07:19:37.6968631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,330.24,2.138,148.2,147.7,3,184
2024-06-30T07:19:37.9468415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.63,2.138,148.2,147.7,5.2,160
2024-06-30T07:19:38.1967304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318,2.138,148.2,147.7,4.1,165
2024-06-30T07:19:38.4467182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.22,2.138,148.2,147.7,4.7,166
2024-06-30T07:19:38.6966883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.77,2.138,148.2,147.7,4.8,164
2024-06-30T07:19:38.9467355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.19,2.138,148.2,147.7,4.9,169
2024-06-30T07:19:39.1965425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.78,2.138,148.2,147.7,4,163
2024-06-30T07:19:39.4464987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.32,2.138,148.2,147.4,3,181
2024-06-30T07:19:39.6964452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.86,2.024,146.1,147.4,3.2,162
2024-06-30T07:19:39.9463836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,324.17,2.024,146.1,147.4,2.2,175
2024-06-30T07:19:40.1963262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,314.03,2.024,146.1,147.4,2.1,155
2024-06-30T07:19:40.4462993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,324.59,2.024,146.1,147.4,1.4,175
2024-06-30T07:19:40.6962092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,329.83,2.024,146.1,147.4,1,190
2024-06-30T07:19:40.9461671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.26,2.024,146.1,147.4,2,177
2024-06-30T07:19:41.1961176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.66,2.024,146.1,147.4,2.9,161
2024-06-30T07:19:41.4460668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,323.85,2.024,146.1,147.1,2.6,175
2024-06-30T07:19:41.6960480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,334.76,2.024,146.1,147.1,2.1,196
2024-06-30T07:19:41.9459741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,321.54,2.028,146.9,147.1,2,169
2024-06-30T07:19:42.1959417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.67,2.028,146.9,147.1,3,161
2024-06-30T07:19:42.4458677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,323.83,2.028,146.9,147,2.2,174
2024-06-30T07:19:42.6958321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,328.88,2.028,146.9,147,1.9,184
2024-06-30T07:19:42.9457665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.36,2.028,146.9,147,2.3,177
2024-06-30T07:19:43.1957697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.28,2.028,146.9,147,3.6,168
2024-06-30T07:19:43.4456746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.32,2.028,146.9,147,2.8,172
2024-06-30T07:19:43.6957224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,336.21,2.071,147.9,147,1.6,200
2024-06-30T07:19:43.9455457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,323.76,2.071,147.9,147,1.8,172
2024-06-30T07:19:44.1953562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,322.54,2.071,147.9,147,1.7,169
2024-06-30T07:19:44.4454327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,321.68,2.071,147.9,146.9,1.2,164
2024-06-30T07:19:44.6954155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,327.9,2.071,147.9,146.9,0,164
2024-06-30T07:19:44.9453267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,324.88,2.071,147.9,146.9,2.1,175
2024-06-30T07:19:45.1952959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.04,2.071,147.9,146.9,4,154
2024-06-30T07:19:45.4452436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.23,2.071,147.9,146.7,4.4,167
2024-06-30T07:19:45.6952174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,310.86,2.007,146.7,146.7,2.6,152
2024-06-30T07:19:45.9451763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.47,2.007,146.7,146.7,3.4,159
2024-06-30T07:19:46.1950489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.88,2.007,146.7,146.7,3.5,163
2024-06-30T07:19:46.4449939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.99,2.007,146.7,146.5,3.9,164
2024-06-30T07:19:46.6949703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.34,2.007,146.7,146.5,3.4,159
2024-06-30T07:19:46.9449546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.57,2.039,146.4,146.5,3.5,177
2024-06-30T07:19:47.1949076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.94,2.039,146.4,146.5,3.9,164
2024-06-30T07:19:47.4448504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.89,2.039,146.4,146.4,4.3,166
2024-06-30T07:19:47.6947906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.61,2.039,146.4,146.4,4.2,164
2024-06-30T07:19:47.9447037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,323.38,2.039,146.4,146.4,3.1,175
2024-06-30T07:19:48.1946389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,323.08,2.074,147.1,146.4,3.1,174
2024-06-30T07:19:48.4446264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.65,2.074,147.1,146.3,2,186
2024-06-30T07:19:48.6945541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,327.1,2.074,147.1,146.3,0,186
2024-06-30T07:19:48.9444920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,327.19,2.074,147.1,146.3,1.8,181
2024-06-30T07:19:49.1944462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,332.77,2.074,147.1,146.3,1.8,193
2024-06-30T07:19:49.4444386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,333.9,2.074,147.1,146.2,1.7,196
2024-06-30T07:19:49.6943685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,335.75,2.067,148.8,146.2,1.7,198
2024-06-30T07:19:49.9442998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,339.8,2.067,148.8,146.2,2.7,202
2024-06-30T07:19:50.1943053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,320.8,2.067,148.8,146.2,2.5,168
2024-06-30T07:19:50.4442184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,311.68,2.067,148.8,146,2.4,151
2024-06-30T07:19:50.6941673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,333.55,2.067,148.8,146,1.8,193
2024-06-30T07:19:50.9441334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,332.01,2.071,147.2,146,2,191
2024-06-30T07:19:51.1940991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,318.55,2.071,147.2,146,1.7,162
2024-06-30T07:19:51.4439556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,320.55,2.071,147.2,145.9,1.8,167
2024-06-30T07:19:51.6939882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,307.67,2.071,147.2,145.9,2.4,145
2024-06-30T07:19:51.9439534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.92,2.071,147.2,145.9,2.5,168
2024-06-30T07:19:52.1938384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.54,2.094,144.5,145.9,3.6,155
2024-06-30T07:19:52.4437437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.46,2.094,144.5,145.9,4.4,155
2024-06-30T07:19:52.6937523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.5,2.094,144.5,145.9,4.1,156
2024-06-30T07:19:52.9436956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.35,2.094,144.5,145.9,4.2,153
2024-06-30T07:19:53.1974894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.72,2.094,144.5,145.9,3.9,159
2024-06-30T07:19:53.4436037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.06,2.094,144.5,145.7,3.1,158
2024-06-30T07:19:53.6934168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,312.83,2.063,143.5,145.7,2.7,159
2024-06-30T07:19:53.9435630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.5,2.063,143.5,145.7,3.9,161
2024-06-30T07:19:54.1934561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,321.94,2.063,143.5,145.7,2.6,175
2024-06-30T07:19:54.4433082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,341.64,2.063,143.5,145.4,1.9,216
2024-06-30T07:19:54.6829701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.77,2.063,143.5,145.4,2.2,198
2024-06-30T07:19:54.9432930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,316.57,2.038,146.6,145.4,2.5,163
2024-06-30T07:19:55.1932147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,319.88,2.038,146.6,145.4,2.5,169
2024-06-30T07:19:55.4432175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,325.67,2.038,146.6,145.2,1.3,179
2024-06-30T07:19:55.6931378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,330.51,2.038,146.6,145.2,1.4,191
2024-06-30T07:19:55.9430997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,333.16,2.038,146.6,145.2,1.9,195
2024-06-30T07:19:56.1930035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,334.73,2.066,148.9,145.2,2.2,195
2024-06-30T07:19:56.4470702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333.08,2.066,148.9,145.2,2.1,192
2024-06-30T07:19:56.6929688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,336.44,2.066,148.9,145.2,2.3,198
2024-06-30T07:19:56.9427493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.51,2.066,148.9,145.2,2.1,173
2024-06-30T07:19:57.1928344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.26,2.066,148.9,145.2,2.9,198
2024-06-30T07:19:57.4427602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,331.79,2.066,148.9,145.3,1.7,190
2024-06-30T07:19:57.6927580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,313.92,2.117,146.5,145.3,2.5,158
2024-06-30T07:19:57.9426767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,319.22,2.117,146.5,145.3,2.6,168
2024-06-30T07:19:58.1926258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,314.41,2.117,146.5,145.3,2.8,160
2024-06-30T07:19:58.4425524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.32,2.117,146.5,145.3,2.6,170
2024-06-30T07:19:58.6925494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,325.52,2.117,146.5,145.3,1.7,179
2024-06-30T07:19:58.9424705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,323.65,2.117,146.5,145.3,1.8,175
2024-06-30T07:19:59.1924536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.1,2.117,146.5,145.3,2.7,168
2024-06-30T07:19:59.4423451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,319.47,2.117,146.5,145,2.3,168
2024-06-30T07:19:59.6923201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.27,2.004,144.9,145,2.7,191
2024-06-30T07:19:59.9422598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,320.44,2.004,144.9,145,2.6,172
2024-06-30T07:20:00.1922752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,309.76,2.004,144.9,145,2.2,151
2024-06-30T07:20:00.4422120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,321.27,2.004,144.9,144.8,2.1,173
2024-06-30T07:20:00.6920744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.86,2.004,144.9,144.8,3.4,161
2024-06-30T07:20:00.9421197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.3,2.004,144.9,144.8,2.4,168
2024-06-30T07:20:01.1920317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,326.75,2.004,144.9,144.8,1.8,184
2024-06-30T07:20:01.4419594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,316.12,2.004,144.9,144.8,2.4,164
2024-06-30T07:20:01.6919611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,306.09,2.066,144.7,144.8,2.1,143
2024-06-30T07:20:01.9418693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,324.75,2.066,144.7,144.8,1.7,180
2024-06-30T07:20:02.1917219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,305.19,2.066,144.7,144.8,1.5,133
2024-06-30T07:20:02.4417161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,309.4,2.066,144.7,144.7,1.1,135
2024-06-30T07:20:02.6916968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,311.62,2.066,144.7,144.7,1.2,144
2024-06-30T07:20:02.9416759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,312.1,2.066,144.7,144.7,2.1,155
2024-06-30T07:20:03.1915561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.1,2.066,144.7,144.7,2.6,161
2024-06-30T07:20:03.4414129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.78,2.066,144.7,144.6,3.4,153
2024-06-30T07:20:03.6914277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.85,2.087,144.8,144.6,2,166
2024-06-30T07:20:03.9414291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.54,2.087,144.8,144.6,2.2,168
2024-06-30T07:20:04.1913546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,313.51,2.087,144.8,144.6,3.4,162
2024-06-30T07:20:04.4413291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,311.09,2.087,144.8,144.6,3,157
2024-06-30T07:20:04.6912908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,311.16,2.087,144.8,144.6,2.1,153
2024-06-30T07:20:04.9411916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,312.64,2.087,144.8,144.6,1.5,151
2024-06-30T07:20:05.1912823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,324.26,2.087,144.8,144.6,1.7,179
2024-06-30T07:20:05.4411119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,322.11,2.087,144.8,144.6,1.6,174
2024-06-30T07:20:05.6910525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,335.65,2.056,144.2,144.6,1.4,208
2024-06-30T07:20:05.9410432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,334.67,2.056,144.2,144.6,1,212
2024-06-30T07:20:06.1908551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,324.2,2.056,144.2,144.6,0,212
2024-06-30T07:20:06.4409712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,332.28,2.056,144.2,144.5,1.1,203
2024-06-30T07:20:06.6908734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,324.2,2.056,144.2,144.5,0,203
2024-06-30T07:20:06.9407988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,315.84,2.056,144.2,144.5,1.4,159
2024-06-30T07:20:07.1803300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,306.91,2.056,144.2,144.5,2.3,147
2024-06-30T07:20:07.4407399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.22,2.056,144.2,144.4,3.1,150
2024-06-30T07:20:07.6906590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,317.01,2.056,144.2,144.4,3.2,168
2024-06-30T07:20:07.9406519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,322.07,2.088,144.5,144.4,1.9,175
2024-06-30T07:20:08.1827417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,317.05,2.088,144.5,144.4,1.8,164
2024-06-30T07:20:08.4405323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,317.19,2.088,144.5,144.2,1.7,164
2024-06-30T07:20:08.6904904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,322.89,2.088,144.5,144.2,2,177
2024-06-30T07:20:08.9404509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,307.4,2.088,144.5,144.2,2.2,147
2024-06-30T07:20:09.1903878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,308.5,2.088,144.5,144.2,2.7,152
2024-06-30T07:20:09.4403585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.33,2.088,144.5,144.1,2.1,198
2024-06-30T07:20:09.6903334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,337.44,2.085,147,144.1,1.4,209
2024-06-30T07:20:09.9402471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.4,2.085,147,144.1,2.2,172
2024-06-30T07:20:10.1901767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,331.67,2.085,147,144.1,2.2,192
2024-06-30T07:20:10.4401574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,335.78,2.085,147,144.1,2.5,199
2024-06-30T07:20:10.6901245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,349.13,2.085,147,144.1,2.1,227
2024-06-30T07:20:10.9400486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,335.08,2.085,147,144.1,2.4,198
2024-06-30T07:20:11.1900063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.69,2.085,147,144.1,2.5,186
2024-06-30T07:20:11.4399046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.95,2.085,147,144,2.8,162
2024-06-30T07:20:11.6899102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,338.45,2.098,146,144,1.8,209
2024-06-30T07:20:11.9398124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,329.33,2.098,146,144,1.5,190
2024-06-30T07:20:12.1897550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,341.23,2.098,146,144,2.7,209
2024-06-30T07:20:12.4397381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,323.16,2.098,146,143.9,1.4,175
2024-06-30T07:20:12.6897372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.81,2.098,146,143.9,2.7,164
2024-06-30T07:20:12.9396472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,334.14,2.098,146,143.9,2.2,198
2024-06-30T07:20:13.1895765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,324.16,2.098,146,143.9,1.7,178
2024-06-30T07:20:13.4395495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,315.76,2.098,146,143.8,1.8,160
2024-06-30T07:20:13.6894710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,326.11,2.048,142.2,143.8,1.2,189
2024-06-30T07:20:13.9394557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,322.72,2.048,142.2,143.8,1,180
2024-06-30T07:20:14.1893642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,322.2,2.048,142.2,143.8,0,180
2024-06-30T07:20:14.4393105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,322.2,2.048,142.2,143.8,0,180
2024-06-30T07:20:14.6893170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,322.2,2.048,142.2,143.8,0,180
2024-06-30T07:20:14.9392479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,322,2.041,142,143.8,0,180
2024-06-30T07:20:15.1891980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,319.48,2.041,142,143.8,1.4,172
2024-06-30T07:20:15.4391321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,322.7,2.041,142,143.8,1.3,180
2024-06-30T07:20:15.6890896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,315.33,2.041,142,143.8,1.6,163
2024-06-30T07:20:15.9390866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,314.57,2.069,142.5,143.8,1.4,159
2024-06-30T07:20:16.1889322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,311.07,2.069,142.5,143.8,2.3,157
2024-06-30T07:20:16.4389118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,317.57,2.069,142.5,143.9,1.8,168
2024-06-30T07:20:16.6889623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,311.12,2.069,142.5,143.9,2.3,157
2024-06-30T07:20:16.9388377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,313.39,2.069,142.5,143.9,1.8,159
2024-06-30T07:20:17.1887713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,318.24,2.084,143.1,143.9,1.6,168
2024-06-30T07:20:17.4387166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,323.89,2.084,143.1,143.8,1.8,181
2024-06-30T07:20:17.6886762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,320.41,2.084,143.1,143.8,1,171
2024-06-30T07:20:17.9386443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,313.65,2.084,143.1,143.8,2,160
2024-06-30T07:20:18.1885988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,323.42,2.084,143.1,143.8,1.8,180
2024-06-30T07:20:18.4386193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,338.2,2.056,144.2,143.6,2,209
2024-06-30T07:20:18.6884465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,337.21,2.056,144.2,143.6,2,207
2024-06-30T07:20:18.9384191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.69,2.056,144.2,143.6,3.8,212
2024-06-30T07:20:19.1883786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,344.29,2.056,144.2,143.6,3.6,212
2024-06-30T07:20:19.4383414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.63,2.056,144.2,143.4,3.7,197
2024-06-30T07:20:19.6883050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.73,2.048,145.6,143.4,4.3,203
2024-06-30T07:20:19.9382007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.04,2.048,145.6,143.4,3.1,168
2024-06-30T07:20:20.1881255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.6,2.048,145.6,143.4,3.6,201
2024-06-30T07:20:20.4379812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.03,2.048,145.6,143.4,4.5,193
2024-06-30T07:20:20.6881136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,313.38,2.048,145.6,143.4,2.5,160
2024-06-30T07:20:20.9380342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.05,2.079,144.7,143.4,4.3,204
2024-06-30T07:20:21.1930034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.3,2.079,144.7,143.4,3.5,195
2024-06-30T07:20:21.4430146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,332.03,2.079,144.7,143.5,1.8,197
2024-06-30T07:20:21.6772758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.61,2.079,144.7,143.5,3.9,204
2024-06-30T07:20:21.9428696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.99,2.079,144.7,143.5,3.5,196
2024-06-30T07:20:22.1771615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,317.39,2.087,144,143.5,1.4,164
2024-06-30T07:20:22.4428372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.48,2.087,144,143.5,2.4,187
2024-06-30T07:20:22.6927197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,339.22,2.087,144,143.5,3.4,205
2024-06-30T07:20:22.9426544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.88,2.087,144,143.5,2,168
2024-06-30T07:20:23.1925543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,324.73,2.087,144,143.5,2,182
2024-06-30T07:20:23.4425273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.44,2.087,144,143.4,3.5,202
2024-06-30T07:20:23.6925150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,334.88,2.062,144.1,143.4,3.4,198
2024-06-30T07:20:23.9424815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.63,2.062,144.1,143.4,3.5,199
2024-06-30T07:20:24.1807502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.29,2.062,144.1,143.4,3.8,201
2024-06-30T07:20:24.4423808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.39,2.062,144.1,143.3,4.6,200
2024-06-30T07:20:24.6923623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.84,2.062,144.1,143.3,4.5,208
2024-06-30T07:20:24.9422519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.06,2.062,144.1,143.3,3.9,196
2024-06-30T07:20:25.1921921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,351.73,2.062,144.1,143.3,3.8,223
2024-06-30T07:20:25.4421359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,348.55,2.062,144.1,143.3,2.8,223
2024-06-30T07:20:25.6921161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,344.13,2.085,143,143.3,3.3,214
2024-06-30T07:20:25.9420426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.53,2.085,143,143.3,3.2,202
2024-06-30T07:20:26.1920163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.45,2.085,143,143.3,3.2,192
2024-06-30T07:20:26.4419602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,342.71,2.085,143,143.3,2,220
2024-06-30T07:20:26.6762759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,338.05,2.085,143,143.3,2.2,209
2024-06-30T07:20:26.9418594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,333.43,2.085,143,143.3,2,201
2024-06-30T07:20:27.1762008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,332.11,2.085,143,143.3,1.7,200
2024-06-30T07:20:27.4417047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,322.69,2.085,143,143.2,1.3,179
2024-06-30T07:20:27.6760982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,311.31,2.091,143.5,143.2,1.5,151
2024-06-30T07:20:27.9416406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,324.98,2.091,143.5,143.2,1.4,184
2024-06-30T07:20:28.1915874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,330.29,2.08,144.6,143.2,2,193
2024-06-30T07:20:28.4414126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,320.14,2.08,144.6,143,1.3,170
2024-06-30T07:20:28.6914605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,331.92,2.08,144.6,143,2.5,195
2024-06-30T07:20:28.9414250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,346.04,2.08,144.6,143,4,214
2024-06-30T07:20:29.1912814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,352.7,2.08,144.6,143,4.6,222
2024-06-30T07:20:29.4411865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,348.88,2.08,144.6,142.9,3.3,221
2024-06-30T07:20:29.6912898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,338.2,2.067,145.1,142.9,3.1,204
2024-06-30T07:20:29.9412349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,353.17,2.067,145.1,142.9,4.1,224
2024-06-30T07:20:30.1911190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.44,2.067,145.1,142.9,3.8,221
2024-06-30T07:20:30.4411487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.29,2.067,145.1,142.9,4.1,202
2024-06-30T07:20:30.6911108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.12,2.067,145.1,142.9,3.7,204
2024-06-30T07:20:30.9410262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,345.74,2.067,145.1,142.9,3.2,216
2024-06-30T07:20:31.1909710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,343.92,2.067,145.1,142.9,3.5,212
2024-06-30T07:20:31.4252044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.56,2.067,145.1,143,3.8,212
2024-06-30T07:20:31.6909100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.22,2.059,143,143,4.5,205
2024-06-30T07:20:31.9408542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.61,2.059,143,143,3.8,204
2024-06-30T07:20:32.1907962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.34,2.059,143,143,4.3,207
2024-06-30T07:20:32.4407860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.54,2.059,143,143.1,3.4,200
2024-06-30T07:20:32.6906495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.82,2.044,141.8,143.1,3.5,204
2024-06-30T07:20:32.9407531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,316.01,2.044,141.8,143.1,2,167
2024-06-30T07:20:33.1905505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,330.57,2.044,141.8,143.1,2.1,196
2024-06-30T07:20:33.4405359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,322.62,2.044,141.8,142.9,1.3,181
2024-06-30T07:20:33.6748754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,310.92,2.014,141.3,142.9,1.4,153
2024-06-30T07:20:33.9404799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,314.18,2.014,141.3,142.9,1.4,161
2024-06-30T07:20:34.1903814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,325.25,2.014,141.3,142.9,1.2,189
2024-06-30T07:20:34.4403476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,320.03,2.014,141.3,142.7,1.1,175
2024-06-30T07:20:34.6902747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330.18,2.014,141.3,142.7,2.1,196
2024-06-30T07:20:34.9402571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,335.59,2.014,141.3,142.7,1.6,211
2024-06-30T07:20:35.1745648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,334.22,2.014,141.3,142.7,1.8,206
2024-06-30T07:20:35.4401366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,342.41,2.014,141.3,142.6,1.2,237
2024-06-30T07:20:35.6900625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,3.68,2.037,143.3,142.6,1.7,272
2024-06-30T07:20:35.9400215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,4.9,2.037,143.3,142.6,1.6,280
2024-06-30T07:20:36.1899834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,354.42,2.037,143.3,142.6,1.1,285
2024-06-30T07:20:36.4399513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,343.64,2.037,143.3,142.8,1.2,237
2024-06-30T07:20:36.6959917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,13.4,2.078,143.9,142.8,2.3,274
2024-06-30T07:20:36.9398716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,357.6,2.078,143.9,142.8,2,250
2024-06-30T07:20:37.1897384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,340.94,2.078,143.9,142.8,2.1,215
2024-06-30T07:20:37.4397451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,340.62,2.078,143.9,142.9,1.4,223
2024-06-30T07:20:37.6740595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,325.83,2.083,143.1,142.9,1.4,187
2024-06-30T07:20:37.9396234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,326.6,2.083,143.1,142.9,1,191
2024-06-30T07:20:38.1896032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,343.23,2.083,143.1,142.9,1.2,237
2024-06-30T07:20:38.4395848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,320.12,2.083,143.1,142.9,1,171
2024-06-30T07:20:38.6739680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,323.1,2.083,143.1,142.9,0,171
2024-06-30T07:20:38.9237951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,323.1,2.083,143.1,142.9,0,171
2024-06-30T07:20:39.1737700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,323.1,2.083,143.1,142.9,0,171
2024-06-30T07:20:39.4237418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,298.95,2.083,143.1,142.7,0.9,85
2024-06-30T07:20:39.6892562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,297,2.064,142.3,142.7,1.1,101
2024-06-30T07:20:39.9236348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,322.3,2.064,142.3,142.7,0,101
2024-06-30T07:20:40.1735739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,322.3,2.064,142.3,142.7,0,101
2024-06-30T07:20:40.4391494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,322.3,2.064,142.3,142.6,0,101
2024-06-30T07:20:40.6890691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,323.6,2.084,143.6,142.6,0,101
2024-06-30T07:20:40.9390800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,323.6,2.084,143.6,142.6,0,101
2024-06-30T07:20:41.1734110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,323.6,2.084,143.6,142.6,0,101
2024-06-30T07:20:41.4389113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,323.6,2.084,143.6,142.5,0,101
2024-06-30T07:20:41.6888804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,335.15,2.106,145,142.5,0.9,217
2024-06-30T07:20:41.9232145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,341.77,2.106,145,142.5,1.4,225
2024-06-30T07:20:42.1887964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,335.03,2.106,145,142.5,1.7,205
2024-06-30T07:20:42.4387209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,346.04,2.106,145,142.4,2.4,222
2024-06-30T07:20:42.6730994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,344.13,2.106,145,142.4,2.8,216
2024-06-30T07:20:42.9386135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.7,2.106,145,142.4,3.5,214
2024-06-30T07:20:43.1885375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,321.91,2.106,145,142.4,2.6,177
2024-06-30T07:20:43.4385352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,325,2.106,145,142.4,0,177
2024-06-30T07:20:43.6728166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,336.53,2.081,143.7,142.4,1.8,209
2024-06-30T07:20:43.9384763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,332.47,2.081,143.7,142.4,2.3,198
2024-06-30T07:20:44.1883943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,342.47,2.081,143.7,142.4,1.2,234
2024-06-30T07:20:44.4383395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,353.5,2.081,143.7,142.2,1.3,264
2024-06-30T07:20:44.6726283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,343.48,2.051,141.6,142.2,1.9,225
2024-06-30T07:20:44.9382185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,350.69,2.051,141.6,142.2,2.5,232
2024-06-30T07:20:45.1882036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,341.01,2.051,141.6,142.2,2.6,214
2024-06-30T07:20:45.4381209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,340.77,2.051,141.6,142.1,1.7,222
2024-06-30T07:20:45.6880386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,322.94,2.027,140.4,142.1,1,186
2024-06-30T07:20:45.9251249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,320.96,2.027,140.4,142.1,1,180
2024-06-30T07:20:46.1879817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,332.14,2.026,140.1,142.1,1.3,209
2024-06-30T07:20:46.4379226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,320.1,2.026,140.1,142.3,0,209
2024-06-30T07:20:46.6722898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,337.08,2.026,140.1,142.3,1.5,218
2024-06-30T07:20:46.9377890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,319.47,2.026,140.1,142.3,1.1,176
2024-06-30T07:20:47.1877843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,320.1,2.026,140.1,142.3,0,176
2024-06-30T07:20:47.4220740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.9,2.028,139.9,142.3,0,176
2024-06-30T07:20:47.6719997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.9,2.028,139.9,142.3,0,176
2024-06-30T07:20:47.9376760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.9,2.028,139.9,142.3,0,176
2024-06-30T07:20:48.1876230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.9,2.028,139.9,142.3,0,176
2024-06-30T07:20:48.4375073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.9,2.028,139.9,142.3,0,176
2024-06-30T07:20:48.6874794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.9,2.028,139.9,142.3,0,176
2024-06-30T07:20:48.9374589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,307.64,2.028,139.9,142.3,1.3,146
2024-06-30T07:20:49.1873732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.48,2.028,139.9,142.3,1.9,185
2024-06-30T07:20:49.4372849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.86,2.028,139.9,142.2,4.5,229
2024-06-30T07:20:49.6872672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.98,2.02,141.1,142.2,5.5,214
2024-06-30T07:20:49.9371948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,330.23,2.02,141.1,142.2,3.7,193
2024-06-30T07:20:50.1871306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.91,2.02,141.1,142.2,4.6,203
2024-06-30T07:20:50.4371027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.08,2.046,142.4,142.1,4.9,194
2024-06-30T07:20:50.6870291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.45,2.046,142.4,142.1,4.4,195
2024-06-30T07:20:50.9370061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.33,2.046,142.4,142.1,3.4,193
2024-06-30T07:20:51.1869681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.86,2.046,142.4,142.1,3.5,200
2024-06-30T07:20:51.4369069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.08,2.046,142.4,142.2,3.9,201
2024-06-30T07:20:51.6867992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.52,2.075,143.3,142.2,3.2,165
2024-06-30T07:20:51.9368318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.8,2.075,143.3,142.2,4.4,198
2024-06-30T07:20:52.1867760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.46,2.075,143.3,142.2,3.9,189
2024-06-30T07:20:52.4366917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.26,2.075,143.3,142.3,3.9,184
2024-06-30T07:20:52.6866648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.11,2.075,143.3,142.3,3.1,204
2024-06-30T07:20:52.9366425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,319.86,2.075,143.3,142.3,2,174
2024-06-30T07:20:53.1865974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.41,2.075,143.3,142.3,3.9,198
2024-06-30T07:20:53.4365368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.49,2.075,143.3,142.3,6.4,205
2024-06-30T07:20:53.6864708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.49,2.075,143.3,142.3,6.4,205
2024-06-30T07:20:53.9364297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,348.11,2.06,144.9,142.3,5.7,214
2024-06-30T07:20:54.1863618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,350.25,2.06,144.9,142.3,6.3,216
2024-06-30T07:20:54.4362620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,351.13,2.06,144.9,142.1,7.5,216
2024-06-30T07:20:54.6862941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,353.95,2.063,145.4,142.1,5.1,223
2024-06-30T07:20:54.9362276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,356.9,2.063,145.4,142.1,5.1,227
2024-06-30T07:20:55.1862217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,21.6,2.063,145.4,142.1,4.3,263
2024-06-30T07:20:55.4360892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,14.31,2.063,145.4,141.9,3.6,258
2024-06-30T07:20:55.6860646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,2.16,2.096,143.7,141.9,2.8,248
2024-06-30T07:20:55.9360198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,346.66,2.096,143.7,141.9,4.6,215
2024-06-30T07:20:56.1860335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,350.36,2.096,143.7,141.9,4.7,220
2024-06-30T07:20:56.4359411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,0.95,2.096,143.7,142,3.7,239
2024-06-30T07:20:56.6858826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.53,2.096,143.7,142,4.1,213
2024-06-30T07:20:56.9358330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.57,2.096,143.7,142,4.5,215
2024-06-30T07:20:57.1858026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.5,2.096,143.7,142,4.8,210
2024-06-30T07:20:57.4357225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,344.18,2.096,143.7,142,4.3,212
2024-06-30T07:20:57.6857710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.03,2.097,138,142,5.9,199
2024-06-30T07:20:57.9356374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.54,2.097,138,142,5,205
2024-06-30T07:20:58.1855572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.57,2.097,138,142,3.3,190
2024-06-30T07:20:58.4354622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.11,2.097,138,142,3.5,208
2024-06-30T07:20:58.6854759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.13,2.047,137.7,142,4.2,203
2024-06-30T07:20:58.9386632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.57,2.047,137.7,142,4.3,215
2024-06-30T07:20:59.1854008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.22,2.047,137.7,142,4.7,205
2024-06-30T07:20:59.4353198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.34,2.047,137.7,142.1,3,175
2024-06-30T07:20:59.6852705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,332.18,2.017,139.4,142.1,5.2,195
2024-06-30T07:20:59.9352288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.69,2.017,139.4,142.1,4.3,188
2024-06-30T07:21:00.1851437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.04,2.017,139.4,142.1,4.6,204
2024-06-30T07:21:00.4351604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.09,2.017,139.4,142.1,4.4,203
2024-06-30T07:21:00.6851352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.08,2.017,139.4,142.1,3.9,198
2024-06-30T07:21:00.9349500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,309.11,2.017,139.4,142.1,2.3,158
2024-06-30T07:21:01.1849667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,323.17,2.017,139.4,142.1,2.6,184
2024-06-30T07:21:01.4349223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,322.38,2.017,139.4,142,2.3,183
2024-06-30T07:21:01.6848634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.77,2.055,142.4,142,3.2,181
2024-06-30T07:21:01.9348311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.59,2.055,142.4,142,4.6,198
2024-06-30T07:21:02.1847619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.56,2.052,142.8,142,3.5,182
2024-06-30T07:21:02.4347058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.75,2.052,142.8,141.9,5.9,205
2024-06-30T07:21:02.6846748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.36,2.052,142.8,141.9,4.3,195
2024-06-30T07:21:02.9189845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,343.93,2.052,142.8,141.9,6.1,209
2024-06-30T07:21:03.1845699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.37,2.052,142.8,141.9,5.5,209
2024-06-30T07:21:03.4345795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,342.75,2.052,142.8,141.8,5.7,208
2024-06-30T07:21:03.6844249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,348.33,2.037,143.5,141.8,5.2,216
2024-06-30T07:21:03.9343998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.3,2.037,143.5,141.8,5.8,207
2024-06-30T07:21:04.1843750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.34,2.037,143.5,141.8,6.2,204
2024-06-30T07:21:04.4342137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.02,2.037,143.5,141.9,6,201
2024-06-30T07:21:04.6842313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338.28,2.037,143.5,141.9,5.3,202
2024-06-30T07:21:04.9341966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.64,2.037,143.5,141.9,5.5,205
2024-06-30T07:21:05.1841667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.57,2.037,143.5,141.9,2.8,180
2024-06-30T07:21:05.4340967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.03,2.037,143.5,142.1,5.8,205
2024-06-30T07:21:05.6840681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.62,2.051,141,142.1,5.5,203
2024-06-30T07:21:05.9339491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.66,2.051,141,142.1,4.5,223
2024-06-30T07:21:06.1839582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.42,2.051,141,142.1,4.4,213
2024-06-30T07:21:06.4339272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,343.27,2.051,141,142.2,4.1,212
2024-06-30T07:21:06.6838706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.56,2.051,141,142.2,4.3,209
2024-06-30T07:21:06.9337523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.58,2.051,141,142.2,3.5,205
2024-06-30T07:21:07.1836863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.74,2.046,139.4,142.2,2.9,188
2024-06-30T07:21:07.4336722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,330.13,2.046,139.4,142.1,2,199
2024-06-30T07:21:07.6836770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.68,2.046,139.4,142.1,2.9,188
2024-06-30T07:21:07.9335850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,324.84,2.036,139.5,142.1,1.5,190
2024-06-30T07:21:08.1834480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.26,2.036,139.5,142.1,2.7,191
2024-06-30T07:21:08.4334918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.68,2.036,139.5,142.1,3.7,207
2024-06-30T07:21:08.6834675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.05,2.036,139.5,142.1,3.9,204
2024-06-30T07:21:08.9333970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,336.67,2.036,139.5,142.1,4.1,203
2024-06-30T07:21:09.1834167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.73,2.036,139.5,142.1,4.7,202
2024-06-30T07:21:09.4333857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.95,2.036,139.5,142,5.8,205
2024-06-30T07:21:09.6836746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,344.41,2.092,143.3,142,5.7,210
2024-06-30T07:21:09.9332060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.1,2.092,143.3,142,5.9,208
2024-06-30T07:21:10.1875125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,348.5,2.092,143.3,142,5.4,216
2024-06-30T07:21:10.4331013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.6,2.092,143.3,141.9,5.5,212
2024-06-30T07:21:10.6830200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,343.55,2.13,143.9,141.9,5.6,209
2024-06-30T07:21:10.9329657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,347.33,2.13,143.9,141.9,7.4,212
2024-06-30T07:21:11.1830279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.78,2.13,143.9,141.9,6.1,214
2024-06-30T07:21:11.4329115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,351.32,2.13,143.9,142,6.5,218
2024-06-30T07:21:11.6828833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,0.03,2.13,143.9,142,5.2,232
2024-06-30T07:21:11.9328137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,5.32,2.13,143.9,142,4.4,242
2024-06-30T07:21:12.1827611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,355.36,2.13,143.9,142,4.4,228
2024-06-30T07:21:12.4327290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.42,2.13,143.9,142,5,218
2024-06-30T07:21:12.6729343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.82,2.079,140.6,142,5.2,215
2024-06-30T07:21:12.9385504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.88,2.079,140.6,142,4.1,209
2024-06-30T07:21:13.1728574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.62,2.079,140.6,142,4.1,216
2024-06-30T07:21:13.4384202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.21,2.079,140.6,141.9,3.8,221
2024-06-30T07:21:13.6727117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,348.83,2.024,139,141.9,2.8,228
2024-06-30T07:21:13.9226919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.63,2.024,139,141.9,2.8,226
2024-06-30T07:21:14.1726499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,346.21,2.024,139,141.9,2.4,227
2024-06-30T07:21:14.4225800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,342.96,2.024,139,141.9,2.2,223
2024-06-30T07:21:14.6725186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,339.41,2.01,139.1,141.9,2.2,216
2024-06-30T07:21:14.9224817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,346.57,2.01,139.1,141.9,2.8,224
2024-06-30T07:21:15.1724220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.21,2.01,139.1,141.9,4.5,199
2024-06-30T07:21:15.4380426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.1,2.01,139.1,142,3.4,193
2024-06-30T07:21:15.6879608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.84,2.01,139.1,142,3.6,200
2024-06-30T07:21:15.9223322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.93,2.01,139.1,142,3.1,190
2024-06-30T07:21:16.1722393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,333.04,2.01,139.1,142,2.8,201
2024-06-30T07:21:16.4222056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,312.11,2.01,139.1,142,2.3,164
2024-06-30T07:21:16.6877427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.06,2.059,142.2,142,2.2,178
2024-06-30T07:21:16.9221762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.42,2.059,142.2,142,2.9,184
2024-06-30T07:21:17.1876518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,323.54,2.059,142.2,142,1.9,183
2024-06-30T07:21:17.4219975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,319.1,2.059,142.2,141.9,2,174
2024-06-30T07:21:17.6875486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.32,2.069,142.3,141.9,3.8,202
2024-06-30T07:21:17.9219163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,352.22,2.069,142.3,141.9,4.7,223
2024-06-30T07:21:18.1875109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,347.24,2.069,142.3,141.9,5.2,215
2024-06-30T07:21:18.4218262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.03,2.069,142.3,141.9,4.6,206
2024-06-30T07:21:18.6872946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.38,2.069,142.3,141.9,4.1,206
2024-06-30T07:21:18.9217716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.7,2.062,141.3,141.9,4.8,207
2024-06-30T07:21:19.1872593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,328.41,2.062,141.3,141.9,4.2,190
2024-06-30T07:21:19.4372068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.38,2.062,141.3,141.9,6,222
2024-06-30T07:21:19.6715764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.54,2.062,141.3,141.9,5,212
2024-06-30T07:21:19.9214746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.64,2.062,141.3,141.9,5.4,206
2024-06-30T07:21:20.1870562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.81,2.062,141.3,141.9,5.2,201
2024-06-30T07:21:20.4370292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.87,2.062,141.3,142,4.4,205
2024-06-30T07:21:20.6870152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.46,2.042,139.2,142,4.1,222
2024-06-30T07:21:20.9213011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,351.06,2.042,139.2,142,3.5,227
2024-06-30T07:21:21.1713023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,345.09,2.042,139.2,142,2.9,221
2024-06-30T07:21:21.4368269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.6,2.042,139.2,142,2.9,200
2024-06-30T07:21:21.6711535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.05,2.046,139.8,142,3.3,196
2024-06-30T07:21:21.9366665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,330.92,2.046,139.8,142,2.5,198
2024-06-30T07:21:22.1710463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,319.8,2.046,139.8,142,0,198
2024-06-30T07:21:22.4210141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,319.8,2.046,139.8,142,0,198
2024-06-30T07:21:22.6709307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,300.8,2.074,141.5,142,1.1,117
2024-06-30T07:21:22.9209255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,321.5,2.074,141.5,142,0,117
2024-06-30T07:21:23.1708623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,320.41,2.074,141.5,142,1.6,177
2024-06-30T07:21:23.4363994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,320.49,2.074,141.5,142,1.4,177
2024-06-30T07:21:23.6707372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,340.82,2.074,141.5,142,2.2,217
2024-06-30T07:21:23.9206953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,339.8,2.074,141.5,142,1.8,219
2024-06-30T07:21:24.1706268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,352.54,2.074,141.5,142,2.4,237
2024-06-30T07:21:24.4362195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,345.94,2.074,141.5,141.9,2.2,227
2024-06-30T07:21:24.6861800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,353.19,2.092,142.6,141.9,3.5,229
2024-06-30T07:21:24.9362257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.1,2.092,142.6,141.9,5.4,209
2024-06-30T07:21:25.1704183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.28,2.092,142.6,141.9,4.7,209
2024-06-30T07:21:25.4360411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.98,2.092,142.6,141.9,4.7,210
2024-06-30T07:21:25.6859393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.83,2.065,141.8,141.9,4.7,210
2024-06-30T07:21:25.9203542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.68,2.065,141.8,141.9,3.8,224
2024-06-30T07:21:26.1702508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,353.01,2.065,141.8,141.9,3,232
2024-06-30T07:21:26.4202042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,346.06,2.065,141.8,141.9,2.5,224
2024-06-30T07:21:26.6700965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,353.21,2.039,141.1,141.9,2.5,237
2024-06-30T07:21:26.9201140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,346.79,2.039,141.1,141.9,1.5,241
2024-06-30T07:21:27.1700876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,344.78,2.039,141.1,141.9,1.1,251
2024-06-30T07:21:27.4200233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,321.1,2.039,141.1,141.9,0,251
2024-06-30T07:21:27.6699800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,321.1,2.039,141.1,141.9,0,251
2024-06-30T07:21:27.9199113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,348.29,2.039,141.1,141.9,1.6,242
2024-06-30T07:21:28.1698333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,343.34,2.039,141.1,141.9,2.1,223
2024-06-30T07:21:28.4353893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,348.89,2.039,141.1,141.9,1.7,241
2024-06-30T07:21:28.6697380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,340.68,2.051,140.8,141.9,1.7,223
2024-06-30T07:21:28.9196532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,347.31,2.051,140.8,141.9,1.7,238
2024-06-30T07:21:29.1696690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,355.09,2.051,140.8,141.9,1.7,256
2024-06-30T07:21:29.4195579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,357.86,2.051,140.8,141.8,1.3,288
2024-06-30T07:21:29.6695521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,345.33,2.07,141.3,141.8,1,261
2024-06-30T07:21:29.9195100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,321.3,2.07,141.3,141.8,0,261
2024-06-30T07:21:30.1694342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,321.3,2.07,141.3,141.8,0,261
2024-06-30T07:21:30.4194204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,321.3,2.07,141.3,141.9,0,261
2024-06-30T07:21:30.6693360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,321,2.078,141,141.9,0,261
2024-06-30T07:21:30.9192778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,321,2.078,141,141.9,0,261
2024-06-30T07:21:31.1692086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,321,2.078,141,141.9,0,261
2024-06-30T07:21:31.4191104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,296.02,2.078,141,142.1,1.1,101
2024-06-30T07:21:31.6691521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,288.18,2.052,139.9,142.1,1.3,90
2024-06-30T07:21:31.9190541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,286.21,2.052,139.9,142.1,1.3,83
2024-06-30T07:21:32.1689893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,297.02,2.052,139.9,142.1,1,102
2024-06-30T07:21:32.4189973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,296.76,2.052,139.9,142,1,101
2024-06-30T07:21:32.6689077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.4,2.012,139.4,142,0,101
2024-06-30T07:21:32.9189001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.4,2.012,139.4,142,0,101
2024-06-30T07:21:33.1687994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.4,2.012,139.4,142,0,101
2024-06-30T07:21:33.4187995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.4,2.012,139.4,141.8,0,101
2024-06-30T07:21:33.6687445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.2,2.015,140.2,141.8,0,101
2024-06-30T07:21:33.9342916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.2,2.015,140.2,141.8,0,101
2024-06-30T07:21:34.1686789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,342.58,2.015,140.2,141.8,1.8,226
2024-06-30T07:21:34.4342259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.92,2.015,140.2,141.8,3.2,212
2024-06-30T07:21:34.6685543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,320.22,2.064,141.6,141.8,2,177
2024-06-30T07:21:34.9341092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.25,2.064,141.6,141.8,2.6,172
2024-06-30T07:21:35.2153309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,322.34,2.064,141.6,141.9,2.7,181
2024-06-30T07:21:35.4340407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.56,2.064,141.6,141.9,3.5,186
2024-06-30T07:21:35.6839909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.62,2.112,142,141.9,4.4,209
2024-06-30T07:21:35.9339612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.93,2.112,142,141.9,4.3,180
2024-06-30T07:21:36.2151152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,306.78,2.112,142,142.1,3.3,155
2024-06-30T07:21:36.4338303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,305.35,2.112,142,142.1,3.1,152
2024-06-30T07:21:36.6835436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.45,2.101,140.8,142.1,2.1,200
2024-06-30T07:21:36.9337304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,317.54,2.101,140.8,142.1,2.8,173
2024-06-30T07:21:37.2148216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.76,2.101,140.8,142.1,3.9,194
2024-06-30T07:21:37.4336066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,335.3,2.101,140.8,142.1,5.2,199
2024-06-30T07:21:37.6835516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.59,2.049,140.2,142.1,5.4,202
2024-06-30T07:21:37.9335101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,341.23,2.049,140.2,142.1,3.3,212
2024-06-30T07:21:38.1834774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,349.7,2.049,140.2,142.1,3.8,223
2024-06-30T07:21:38.4333959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,357.01,2.049,140.2,142,4.2,232
2024-06-30T07:21:38.6677185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,352.32,2.016,140.8,142,3.9,226
2024-06-30T07:21:38.9333144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,345.73,2.016,140.8,142,4,216
2024-06-30T07:21:39.1864955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.82,2.016,140.8,142,3.9,212
2024-06-30T07:21:39.4332789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.27,2.016,140.8,141.9,2.9,200
2024-06-30T07:21:39.6831833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.45,2.034,141.3,141.9,4.1,202
2024-06-30T07:21:39.9330823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.23,2.034,141.3,141.9,5.3,200
2024-06-30T07:21:40.1830569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.57,2.034,141.3,141.9,5,205
2024-06-30T07:21:40.4330922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.05,2.034,141.3,141.9,4.4,198
2024-06-30T07:21:40.6829722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,334.11,2.034,141.3,141.9,5.4,197
2024-06-30T07:21:40.9329904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.56,2.07,141.1,141.9,3.4,196
2024-06-30T07:21:41.2037014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,341.77,2.07,141.1,142.1,2.6,216
2024-06-30T07:21:41.4327775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,340.37,2.07,141.1,142.1,4.5,207
2024-06-30T07:21:41.6671507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,348.05,2.07,141.1,142.1,3.2,223
2024-06-30T07:21:41.9172342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.7,2.073,140.2,142.1,3.5,209
2024-06-30T07:21:42.1826558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.38,2.073,140.2,142.1,4.3,202
2024-06-30T07:21:42.4325945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.38,2.073,140.2,142.1,4.3,202
2024-06-30T07:21:42.6825077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.21,2.05,139.5,142.1,5.2,202
2024-06-30T07:21:42.9325457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.79,2.05,139.5,142.1,4.6,198
2024-06-30T07:21:43.1980832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.86,2.05,139.5,142,4.1,196
2024-06-30T07:21:43.4324011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.47,2.05,139.5,142,3.6,190
2024-06-30T07:21:43.6823115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.75,2.05,139.5,142,4,196
2024-06-30T07:21:43.9323161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.62,2.036,139.5,142,4.4,201
2024-06-30T07:21:44.1821947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.22,2.036,139.5,142,3.5,196
2024-06-30T07:21:44.4322409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.2,2.036,139.5,142.1,4.3,199
2024-06-30T07:21:44.6821748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.17,2.044,140.2,142.1,4.1,196
2024-06-30T07:21:44.9321567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,339.27,2.044,140.2,142.1,4.9,205
2024-06-30T07:21:45.1820353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.61,2.044,140.2,142.1,4.6,206
2024-06-30T07:21:45.4319947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.99,2.044,140.2,142.3,4.1,200
2024-06-30T07:21:45.6663128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.89,2.051,140.9,142.3,5.1,212
2024-06-30T07:21:45.9319095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.58,2.051,140.9,142.3,5,209
2024-06-30T07:21:46.1974441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.21,2.051,140.9,142.3,5.1,200
2024-06-30T07:21:46.4317558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.75,2.051,140.9,142.3,4,198
2024-06-30T07:21:46.6817218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.47,2.052,141.4,142.3,3.7,204
2024-06-30T07:21:46.9317228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.17,2.052,141.4,142.3,3.9,194
2024-06-30T07:21:47.1972929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.53,2.052,141.4,142.3,3.6,209
2024-06-30T07:21:47.4315484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.87,2.052,141.4,142.3,4.5,203
2024-06-30T07:21:47.6815902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.07,2.052,141.4,142.3,3.5,196
2024-06-30T07:21:47.9314294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.96,2.051,141.3,142.3,4.7,200
2024-06-30T07:21:48.1970662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.09,2.051,141.3,142.2,4.7,196
2024-06-30T07:21:48.4314174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.66,2.051,141.3,142.2,4.4,203
2024-06-30T07:21:48.6813646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.79,2.057,140.9,142.2,4.6,193
2024-06-30T07:21:48.9312601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.91,2.057,140.9,142.2,4.2,201
2024-06-30T07:21:49.1968540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.71,2.057,140.9,142.2,3.4,204
2024-06-30T07:21:49.4312145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.4,2.057,140.9,142.2,3.3,207
2024-06-30T07:21:49.6810942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.22,2.057,140.9,142.2,3.7,204
2024-06-30T07:21:49.9311261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,337.7,2.057,140.9,142.2,3.6,205
2024-06-30T07:21:50.1967382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.34,2.057,140.9,142.2,4,199
2024-06-30T07:21:50.4309607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.67,2.057,140.9,142.2,4,198
2024-06-30T07:21:50.6809708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.29,2.042,140.6,142.2,4,208
2024-06-30T07:21:50.9309148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334.07,2.042,140.6,142.2,3,201
2024-06-30T07:21:51.1965650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.89,2.042,140.6,142.2,2.9,184
2024-06-30T07:21:51.4308249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,325.57,2.042,140.6,142.2,1.8,189
2024-06-30T07:21:51.6807429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.91,2.035,139.8,142.2,2,198
2024-06-30T07:21:51.9150557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,328.17,2.035,139.8,142.2,1.7,196
2024-06-30T07:21:52.1962997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.02,2.035,139.8,142.4,2,196
2024-06-30T07:21:52.4306284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,330.23,2.035,139.8,142.4,1.9,199
2024-06-30T07:21:52.6649008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,329.24,2.046,138.7,142.4,1.2,205
2024-06-30T07:21:52.9304841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,329.79,2.046,138.7,142.4,1.3,205
2024-06-30T07:21:53.1961914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,333.25,2.046,138.7,142.6,1.2,216
2024-06-30T07:21:53.4303990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,334.66,2.058,138.3,142.6,1.7,212
2024-06-30T07:21:53.6803536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,332.22,2.058,138.3,142.6,1.3,212
2024-06-30T07:21:53.9303118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,327.11,2.058,138.3,142.6,0.9,205
2024-06-30T07:21:54.1646761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,325.02,2.058,138.3,142.6,1.2,194
2024-06-30T07:21:54.4146068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,329.05,2.058,138.3,142.7,1.2,205
2024-06-30T07:21:54.6801411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,331.25,2.046,138.9,142.7,1.1,212
2024-06-30T07:21:54.9300754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,324.58,2.046,138.9,142.7,1.9,188
2024-06-30T07:21:55.1800103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,320.82,2.046,138.9,142.7,2.1,180
2024-06-30T07:21:55.4300069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,315.3,2.046,138.9,142.7,1.6,168
2024-06-30T07:21:55.6799888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,338.82,2.044,140.4,142.7,1.9,216
2024-06-30T07:21:55.9299115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,321.54,2.044,140.4,142.7,2,180
2024-06-30T07:21:56.1798886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,313.62,2.044,140.4,142.7,1.4,161
2024-06-30T07:21:56.4297925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,320.91,2.044,140.4,142.7,1.3,179
2024-06-30T07:21:56.6797774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,330.11,2.057,142.2,142.7,1.7,197
2024-06-30T07:21:56.9297042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335.31,2.057,142.2,142.7,3.2,201
2024-06-30T07:21:57.1795277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.3,2.057,142.2,142.7,4.5,200
2024-06-30T07:21:57.4296011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.09,2.071,143.6,142.6,2.9,163
2024-06-30T07:21:57.6795707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.35,2.071,143.6,142.6,3.9,202
2024-06-30T07:21:57.9295845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,347.74,2.071,143.6,142.6,3.1,221
2024-06-30T07:21:58.1951265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,347.89,2.071,143.6,142.4,3.4,220
2024-06-30T07:21:58.4295295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,0.66,2.071,143.6,142.4,3.1,242
2024-06-30T07:21:58.6793443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,3.65,2.078,143.7,142.4,3.6,243
2024-06-30T07:21:58.9293255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,355.94,2.078,143.7,142.4,3.5,232
2024-06-30T07:21:59.1949318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,352.1,2.078,143.7,142.5,3.5,226
2024-06-30T07:21:59.4292198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,352.98,2.078,143.7,142.5,3.2,229
2024-06-30T07:21:59.6791732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,355.98,2.076,142.1,142.5,2.9,237
2024-06-30T07:21:59.9291077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,2.54,2.076,142.1,142.5,3.6,242
2024-06-30T07:22:00.1947425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,5.4,2.076,142.1,142.7,3.6,246
2024-06-30T07:22:00.4289495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,357.36,2.076,142.1,142.7,2.8,240
2024-06-30T07:22:00.6789796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,356.46,2.06,139.6,142.7,2.7,241
2024-06-30T07:22:00.9288970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,2.64,2.06,139.6,142.7,3.2,246
2024-06-30T07:22:01.1945476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,4.5,2.06,139.6,142.8,2.4,259
2024-06-30T07:22:01.4287778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,9.25,2.06,139.6,142.8,3,258
2024-06-30T07:22:01.6787248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,10.05,2.024,137.7,142.8,2.2,274
2024-06-30T07:22:01.9131098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,331.98,2.024,137.7,142.8,1.6,351
2024-06-30T07:22:02.1787151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,275,2.024,137.7,142.8,1.5,66
2024-06-30T07:22:02.4285584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,285.52,2.024,137.7,142.9,2,110
2024-06-30T07:22:02.6784769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,283.28,2.01,137.9,142.9,1.8,101
2024-06-30T07:22:02.9285363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,265.61,2.01,137.9,142.9,2.6,85
2024-06-30T07:22:03.1627892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,283.28,2.01,137.9,142.9,3,118
2024-06-30T07:22:03.4283895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,286.65,2.01,137.9,142.9,2.4,118
2024-06-30T07:22:03.6783647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,280.93,2.016,139.3,142.9,2.5,108
2024-06-30T07:22:03.9283278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,305.53,2.016,139.3,142.9,1.9,148
2024-06-30T07:22:04.1938828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,317.06,2.016,139.3,142.8,2,172
2024-06-30T07:22:04.4282707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.72,2.016,139.3,142.8,3.1,164
2024-06-30T07:22:04.6781519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.86,2.035,140.7,142.8,2.4,145
2024-06-30T07:22:04.9280888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,292.37,2.035,140.7,142.8,3.2,132
2024-06-30T07:22:05.1937539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.78,2.035,140.7,142.7,3.6,111
2024-06-30T07:22:05.4279345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,295.77,2.035,140.7,142.7,2.5,133
2024-06-30T07:22:05.6778620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,307.13,2.059,141.5,142.7,2.2,151
2024-06-30T07:22:05.9279509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.09,2.059,141.5,142.7,2.2,178
2024-06-30T07:22:06.1778506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.57,2.059,141.5,142.7,2.9,196
2024-06-30T07:22:06.4277675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,343.09,2.059,141.5,142.9,3.7,212
2024-06-30T07:22:06.6698020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.22,2.072,141.8,142.9,3.6,200
2024-06-30T07:22:06.9276177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,336.6,2.072,141.8,142.9,2.7,205
2024-06-30T07:22:07.1989842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.14,2.072,141.8,143.1,2.7,204
2024-06-30T07:22:07.4276326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,342.36,2.072,141.8,143.1,3.3,212
2024-06-30T07:22:07.6775820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,0.01,2.059,141.9,143.1,3.7,237
2024-06-30T07:22:07.9275179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,355.82,2.059,141.9,143.1,4.1,229
2024-06-30T07:22:08.1930800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,0.8,2.059,141.9,143.2,5.2,232
2024-06-30T07:22:08.4274163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,3.51,2.059,141.9,143.2,3.7,242
2024-06-30T07:22:08.6773897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,0.63,2.041,141.8,143.2,3.2,241
2024-06-30T07:22:08.9273487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,356.76,2.041,141.8,143.2,3.2,235
2024-06-30T07:22:09.1929269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,4.49,2.041,141.8,143.1,2.5,255
2024-06-30T07:22:09.4272472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,348.47,2.041,141.8,143.1,3.2,222
2024-06-30T07:22:09.6771676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,305.62,2.041,141.6,143.1,2.1,147
2024-06-30T07:22:09.9270960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,330.56,2.041,141.6,143.1,1,206
2024-06-30T07:22:10.1926726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,330.78,2.041,141.6,143,0.9,209
2024-06-30T07:22:10.4291403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,321.6,2.041,141.6,143,0,209
2024-06-30T07:22:10.6769428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,356.76,2.057,141.6,143,1.2,313
2024-06-30T07:22:10.9269148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,4.27,2.057,141.6,143,1.4,306
2024-06-30T07:22:11.1925278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,339.28,2.057,141.6,143,1.3,225
2024-06-30T07:22:11.4268214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,347.66,2.057,141.6,143,2.6,225
2024-06-30T07:22:11.6767561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,353.35,2.057,141.6,143,2.5,236
2024-06-30T07:22:11.9267789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,345.98,2.057,141.6,143,2.9,220
2024-06-30T07:22:12.1922494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.4,2.082,141.8,143.2,4.5,210
2024-06-30T07:22:12.4265706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,351.38,2.082,141.8,143.2,6.7,217
2024-06-30T07:22:12.6765906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.1,2.082,141.8,143.2,6.2,195
2024-06-30T07:22:12.9265165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,339,2.086,141.3,143.2,7,201
2024-06-30T07:22:13.1920595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,355.25,2.086,141.3,143.3,4.8,226
2024-06-30T07:22:13.4262416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,355.98,2.086,141.3,143.3,4.8,227
2024-06-30T07:22:13.6763745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,2.97,2.062,140.2,143.3,4.7,237
2024-06-30T07:22:13.9264158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.04,2.062,140.2,143.3,3.5,202
2024-06-30T07:22:14.1919552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,344.84,2.062,140.2,143.4,2.7,220
2024-06-30T07:22:14.4261943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,340.34,2.062,140.2,143.4,3.4,209
2024-06-30T07:22:14.6605627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,342.62,2.033,139.1,143.4,1.8,226
2024-06-30T07:22:14.9261004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,336.08,2.033,139.1,143.4,1.5,216
2024-06-30T07:22:15.1917212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,324.11,2.033,139.1,143.2,2,186
2024-06-30T07:22:15.4170173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,320.17,2.033,139.1,143.2,2.1,178
2024-06-30T07:22:15.6759253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.1,2.033,139.1,143.2,0,178
2024-06-30T07:22:15.9259037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.2,2.012,139.2,143.2,0,178
2024-06-30T07:22:16.1914911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,331,2.012,139.2,143.1,1.4,205
2024-06-30T07:22:16.4257913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,334.83,2.012,139.2,143.1,2.2,206
2024-06-30T07:22:16.6757597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.65,2.014,140.6,143.1,2.6,190
2024-06-30T07:22:16.9257726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,343.4,2.014,140.6,143.1,1.8,226
2024-06-30T07:22:17.1912218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,345.33,2.014,140.6,143.1,3.1,218
2024-06-30T07:22:17.4256122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,351.32,2.014,140.6,143.1,1.9,241
2024-06-30T07:22:17.6755406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.67,2.029,142.1,143.1,4.3,212
2024-06-30T07:22:17.9254973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.12,2.029,142.1,143.1,5,207
2024-06-30T07:22:18.1910923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,347.87,2.029,142.1,143.3,4.1,217
2024-06-30T07:22:18.4254019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,6.01,2.029,142.1,143.3,5.7,237
2024-06-30T07:22:18.6753299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,6.55,2.038,142.7,143.3,5.2,239
2024-06-30T07:22:18.9253166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,354.24,2.038,142.7,143.3,6.1,221
2024-06-30T07:22:19.1908778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.06,2.038,142.7,143.5,4.4,216
2024-06-30T07:22:19.4251775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,2.74,2.038,142.7,143.5,2.3,254
2024-06-30T07:22:19.6751505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,359.38,2.038,142.7,143.5,3.1,239
2024-06-30T07:22:19.9251104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,1.82,2.028,142.5,143.5,3.2,242
2024-06-30T07:22:20.1906713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,1.43,2.028,142.5,143.6,2.7,246
2024-06-30T07:22:20.4250051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,358.81,2.028,142.5,143.6,3.1,238
2024-06-30T07:22:20.6748735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,349.58,2.023,141.3,143.6,2.8,226
2024-06-30T07:22:20.9248773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,0.2,2.023,141.3,143.6,4.5,233
2024-06-30T07:22:21.1905585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,0.09,2.023,141.3,143.7,3.6,237
2024-06-30T07:22:21.4247731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.83,2.023,141.3,143.7,3.9,219
2024-06-30T07:22:21.6747850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.19,2.039,140,143.7,4.3,216
2024-06-30T07:22:21.9246650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,343.8,2.039,140,143.7,3.2,215
2024-06-30T07:22:22.1902871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.67,2.039,140,143.7,3.7,199
2024-06-30T07:22:22.4246068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,322.68,2.039,140,143.7,2.7,181
2024-06-30T07:22:22.6745946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.08,2.064,139.7,143.7,2.5,184
2024-06-30T07:22:22.9244874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,329.64,2.064,139.7,143.7,2.9,193
2024-06-30T07:22:23.1900146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,315.82,2.064,139.7,143.6,1.9,168
2024-06-30T07:22:23.4243819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.16,2.064,139.7,143.6,2.6,202
2024-06-30T07:22:23.6742960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,323.49,2.064,139.7,143.6,1.9,184
2024-06-30T07:22:23.9242880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,330.64,2.065,141.1,143.6,1.8,198
2024-06-30T07:22:24.1898586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.61,2.065,141.1,143.5,2,201
2024-06-30T07:22:24.4242205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,343.26,2.065,141.1,143.5,3.4,213
2024-06-30T07:22:24.6740488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,352.67,2.061,143.5,143.5,4.9,221
2024-06-30T07:22:24.9240704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,346.57,2.061,143.5,143.5,5.2,212
2024-06-30T07:22:25.1740557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346.13,2.061,143.5,143.5,3.7,215
2024-06-30T07:22:25.4240220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,8.24,2.061,143.5,143.5,2.2,266
2024-06-30T07:22:25.6740023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,8.71,2.066,144.5,143.5,2.9,255
2024-06-30T07:22:25.9238953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,19.48,2.066,144.5,143.5,4,261
2024-06-30T07:22:26.1894978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,15.87,2.066,144.5,143.6,5.3,250
2024-06-30T07:22:26.4238224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,8.22,2.066,144.5,143.6,4.1,245
2024-06-30T07:22:26.6737488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,354.51,2.073,142.8,143.6,5.2,223
2024-06-30T07:22:26.9236939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,6.45,2.073,142.8,143.6,6.8,235
2024-06-30T07:22:27.1893329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,18.79,2.073,142.8,143.8,7.1,249
2024-06-30T07:22:27.4235662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,9.81,2.073,142.8,143.8,7.3,238
2024-06-30T07:22:27.6735253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,7.58,2.073,142.8,143.8,6.9,236
2024-06-30T07:22:27.9235139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,358.93,2.073,140,143.8,7.6,225
2024-06-30T07:22:28.1890611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,349.11,2.073,140,143.9,6.6,214
2024-06-30T07:22:28.4233756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,7.81,2.073,140,143.9,5.9,239
2024-06-30T07:22:28.6733297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.41,2.059,138.5,143.9,3.1,201
2024-06-30T07:22:28.9232948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.16,2.059,138.5,143.9,2.3,191
2024-06-30T07:22:29.1888920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,329.04,2.059,138.5,143.9,2,196
2024-06-30T07:22:29.4230870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,336.35,2.059,138.5,143.9,4.8,200
2024-06-30T07:22:29.6731236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.92,2.036,139.5,143.9,4.2,194
2024-06-30T07:22:29.9231627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.91,2.036,139.5,143.9,3.5,181
2024-06-30T07:22:30.1886742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.84,2.036,139.5,144,4.6,199
2024-06-30T07:22:30.4229682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.56,2.036,139.5,144,4.3,202
2024-06-30T07:22:30.6729613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.26,2.035,141.6,144,4.9,215
2024-06-30T07:22:30.9229008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.54,2.035,141.6,144,4.8,217
2024-06-30T07:22:31.1884598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,353.22,2.035,141.6,144.1,3.9,225
2024-06-30T07:22:31.4228415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,350.54,2.035,141.6,144.1,4.2,220
2024-06-30T07:22:31.6727547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345.72,2.035,141.6,144.1,5.1,211
2024-06-30T07:22:31.9226748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,1.89,2.043,143.1,144.1,5.6,231
2024-06-30T07:22:32.1882762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.42,2.043,143.1,144.1,6,214
2024-06-30T07:22:32.4225390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,349.3,2.043,143.1,144.1,5.3,215
2024-06-30T07:22:32.6725405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,356.94,2.025,143.5,144.1,5.3,225
2024-06-30T07:22:32.9225018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,351.85,2.025,143.5,144.1,6.7,216
2024-06-30T07:22:33.1880815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,1.03,2.025,143.5,144.1,5.9,229
2024-06-30T07:22:33.4224044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,347.52,2.025,143.5,144.1,7.2,210
2024-06-30T07:22:33.6723559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,4.06,2.003,143.3,144.1,7.5,230
2024-06-30T07:22:33.9222980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,11.37,2.003,143.3,144.1,8,238
2024-06-30T07:22:34.1878363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,9.06,2.003,143.3,143.9,8.4,235
2024-06-30T07:22:34.4221828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,4.95,2.003,143.3,143.9,7.7,231
2024-06-30T07:22:34.6721400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,0.27,2.019,142.5,143.9,6.7,227
2024-06-30T07:22:34.9221117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,10.88,2.019,142.5,143.9,6.7,240
2024-06-30T07:22:35.1877122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,6.45,2.019,142.5,143.8,7.8,233
2024-06-30T07:22:35.4219855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,13.59,2.019,142.5,143.8,6.4,244
2024-06-30T07:22:35.6719389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,0.79,2.019,142.5,143.8,7.2,227
2024-06-30T07:22:35.9218497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,3.34,2.068,141.1,143.8,7,231
2024-06-30T07:22:36.1875296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,0.7,2.068,141.1,144.1,7.3,227
2024-06-30T07:22:36.4218008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,1.41,2.068,141.1,144.1,6.6,229
2024-06-30T07:22:36.6717328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,359.12,2.091,140.2,144.1,6.9,226
2024-06-30T07:22:36.9217695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,1.5,2.091,140.2,144.1,7.5,228
2024-06-30T07:22:37.1916553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,358.43,2.091,140.2,144.4,6.8,225
2024-06-30T07:22:37.4216328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,353.25,2.091,140.2,144.4,5.9,220
2024-06-30T07:22:37.6715529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,2.79,2.051,140.2,144.4,5.9,232
2024-06-30T07:22:37.9214521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,359.94,2.051,140.2,144.4,6.6,227
2024-06-30T07:22:38.1870547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,354.13,2.051,140.2,144.6,6.3,220
2024-06-30T07:22:38.4214158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.25,2.051,140.2,144.6,4.1,207
2024-06-30T07:22:38.6713810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.86,2.003,141.2,144.6,3.7,193
2024-06-30T07:22:38.9212869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.45,2.003,141.2,144.6,4.5,200
2024-06-30T07:22:39.1868750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.56,2.003,141.2,144.4,5.3,202
2024-06-30T07:22:39.4211607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.13,2.003,141.2,144.4,5.1,192
2024-06-30T07:22:39.6711942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.5,2.003,141.2,144.4,5.7,216
2024-06-30T07:22:39.9211217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.75,2.003,141.2,144.4,5.5,202
2024-06-30T07:22:40.1939878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.22,2.01,142.9,144.2,6.9,201
2024-06-30T07:22:40.4210069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.52,2.01,142.9,144.2,4.8,205
2024-06-30T07:22:40.6709623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,1.67,2.01,142.9,144.2,5.8,230
2024-06-30T07:22:40.9208540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,355.28,2.072,143.7,144.2,7,220
2024-06-30T07:22:41.1864863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,356.77,2.072,143.7,144.2,6.9,222
2024-06-30T07:22:41.4208394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,2.99,2.072,143.7,144.2,8.2,228
2024-06-30T07:22:41.6707350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,358.61,2.134,143.3,144.2,7.4,224
2024-06-30T07:22:41.9206785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,350.88,2.134,143.3,144.2,6.1,216
2024-06-30T07:22:42.1862995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,357.3,2.134,143.3,144.4,4.9,227
2024-06-30T07:22:42.4205466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,351.83,2.134,143.3,144.4,2.9,228
2024-06-30T07:22:42.6705490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.96,2.126,142.5,144.4,3.8,219
2024-06-30T07:22:42.9205193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345.44,2.126,142.5,144.4,4,213
2024-06-30T07:22:43.1861560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,346.79,2.126,142.5,144.7,3.4,217
2024-06-30T07:22:43.4204146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,344.91,2.126,142.5,144.7,3.4,214
2024-06-30T07:22:43.6703182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.31,2.126,142.5,144.7,3.1,196
2024-06-30T07:22:43.9201676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.25,2.126,142.5,144.7,2.7,197
2024-06-30T07:22:44.1858543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,327.4,2.061,141.9,144.8,2.1,188
2024-06-30T07:22:44.4201982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.23,2.061,141.9,144.8,2.4,200
2024-06-30T07:22:44.6701214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,340.23,2.061,141.9,144.8,3.9,205
2024-06-30T07:22:44.9200898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.92,2.002,141.6,144.8,3.7,185
2024-06-30T07:22:45.1856762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.89,2.002,141.6,144.7,2.7,200
2024-06-30T07:22:45.4200177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.27,2.002,141.6,144.7,4.6,205
2024-06-30T07:22:45.6699619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,347.14,2.002,141.6,144.7,5.8,211
2024-06-30T07:22:45.9199026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,0.75,2.002,141.6,144.7,4.9,231
2024-06-30T07:22:46.1855062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,356.75,1.996,141.9,144.5,4.8,226
2024-06-30T07:22:46.4197878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,353.07,1.996,141.9,144.5,4.8,221
2024-06-30T07:22:46.6720414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.84,1.996,141.9,144.5,5.6,228
2024-06-30T07:22:46.9220519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,6.63,2.041,142.6,144.5,6.9,234
2024-06-30T07:22:47.1719856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,354.28,2.041,142.6,144.4,6.1,220
2024-06-30T07:22:47.4218354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,2.85,2.041,142.6,144.4,7.2,229
2024-06-30T07:22:47.6774943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,1.12,2.041,142.6,144.4,6.5,228
2024-06-30T07:22:47.9217661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,3.52,2.041,142.6,144.4,6,232
2024-06-30T07:22:48.1717833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,356.48,2.083,143.2,144.7,5.4,224
2024-06-30T07:22:48.4216616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,357.42,2.083,143.2,144.7,5.1,226
2024-06-30T07:22:48.6716348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,3.56,2.08,142.6,144.7,6,232
2024-06-30T07:22:48.9216721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,7.94,2.08,142.6,144.7,6.7,236
2024-06-30T07:22:49.1715902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,12.88,2.08,142.6,144.9,7.1,241
2024-06-30T07:22:49.4214629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,15.64,2.08,142.6,144.9,4.8,251
2024-06-30T07:22:49.6714273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,8.03,2.035,141.6,144.9,2.3,263
2024-06-30T07:22:49.9213880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,5.87,2.035,141.6,144.9,6.3,234
2024-06-30T07:22:50.1713137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,2.97,2.035,141.6,144.9,4.9,234
2024-06-30T07:22:50.4212864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,13.09,2.035,141.6,144.9,4.7,248
2024-06-30T07:22:50.6712120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,352.79,2.012,141.2,144.9,2.8,230
2024-06-30T07:22:50.9212157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,343.69,2.012,141.2,144.9,2.6,216
2024-06-30T07:22:51.1712000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,334.39,2.012,141.2,144.9,2.3,201
2024-06-30T07:22:51.4208944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.66,2.012,141.2,144.9,2.4,190
2024-06-30T07:22:51.6710342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.54,2.012,141.2,144.9,2.2,198
2024-06-30T07:22:51.9209718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,329.4,2.012,141.2,144.9,2.2,192
2024-06-30T07:22:52.1738151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,324.41,2.012,141.2,145,1.8,183
2024-06-30T07:22:52.4209035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.67,2.045,141.5,145,2,191
2024-06-30T07:22:52.6708136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.19,2.045,141.5,145,2,188
2024-06-30T07:22:52.9208059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,340.37,2.097,142.4,145,2.4,211
2024-06-30T07:22:53.1707668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,335.2,2.097,142.4,145.1,2.7,200
2024-06-30T07:22:53.4206886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.59,2.097,142.4,145.1,4.2,200
2024-06-30T07:22:53.6706120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.35,2.097,142.4,145.1,5.4,198
2024-06-30T07:22:53.9206444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.52,2.112,143.5,145.1,4.5,212
2024-06-30T07:22:54.1706575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,349.9,2.112,143.5,145.1,5.3,215
2024-06-30T07:22:54.4204773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.48,2.112,143.5,145.1,3.8,223
2024-06-30T07:22:54.6704316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,355.24,2.112,143.5,145.1,5.9,221
2024-06-30T07:22:54.9204125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,355.61,2.078,144.5,145.1,5.9,221
2024-06-30T07:22:55.1703535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,349.01,2.078,144.5,145,6.2,212
2024-06-30T07:22:55.4202934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,349.87,2.078,144.5,145,6.3,213
2024-06-30T07:22:55.6702630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.73,2.078,144.5,145,5.5,214
2024-06-30T07:22:55.9202228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,349.3,2.078,144.5,145,6.5,212
2024-06-30T07:22:56.1702316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.19,2.047,144.4,144.9,5.6,201
2024-06-30T07:22:56.4200826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,342.58,2.047,144.4,144.9,5.8,204
2024-06-30T07:22:56.6699921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.71,2.058,142.6,144.9,5.3,200
2024-06-30T07:22:56.9200141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.21,2.058,142.6,144.9,4.7,210
2024-06-30T07:22:57.1699855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.03,2.058,142.6,144.9,4,201
2024-06-30T07:22:57.4198965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,344.12,2.058,142.6,144.9,3.7,211
2024-06-30T07:22:57.6698524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.62,2.081,140.7,144.9,3.2,202
2024-06-30T07:22:57.9197983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,334.34,2.081,140.7,144.9,4.3,196
2024-06-30T07:22:58.1697717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.33,2.081,140.7,145.2,3.4,191
2024-06-30T07:22:58.4196502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.79,2.081,140.7,145.2,2.3,189
2024-06-30T07:22:58.6696597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.52,2.077,140.2,145.2,3.2,192
2024-06-30T07:22:58.9196241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,325.66,2.077,140.2,145.2,3.2,184
2024-06-30T07:22:59.1695720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,350.13,2.077,140.2,145.4,3.7,221
2024-06-30T07:22:59.4195885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.06,2.077,140.2,145.4,4.2,191
2024-06-30T07:22:59.6694354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.24,2.077,140.2,145.4,5.6,194
2024-06-30T07:22:59.9193236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.92,2.038,141.3,145.4,3.2,190
2024-06-30T07:23:00.1693839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,353.45,2.038,141.3,145.5,3.5,226
2024-06-30T07:23:00.4192771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.71,2.038,141.3,145.5,4.5,211
2024-06-30T07:23:00.6693118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,347.57,2.017,143,145.5,5.4,211
2024-06-30T07:23:00.9192100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,343.02,2.017,143,145.5,5.3,205
2024-06-30T07:23:01.1691770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.57,2.017,143,145.5,5.6,204
2024-06-30T07:23:01.4191220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,343.5,2.017,143,145.5,5.8,205
2024-06-30T07:23:01.6690906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.85,2.028,143.9,145.5,5.6,196
2024-06-30T07:23:01.9190056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342.95,2.028,143.9,145.5,5.8,204
2024-06-30T07:23:02.1689628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,344.88,2.028,143.9,145.5,6.3,206
2024-06-30T07:23:02.4189645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,337.24,2.028,143.9,145.5,5.1,197
2024-06-30T07:23:02.6687965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.23,2.063,143.9,145.5,5.4,205
2024-06-30T07:23:02.9187894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.88,2.063,143.9,145.5,4.7,187
2024-06-30T07:23:03.1687854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.49,2.063,143.9,145.5,5.2,189
2024-06-30T07:23:03.4186089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,345.55,2.063,143.9,145.5,5.5,208
2024-06-30T07:23:03.6686984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.99,2.063,143.9,145.5,5.6,199
2024-06-30T07:23:03.9185526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.2,2.063,143.9,145.5,5.9,207
2024-06-30T07:23:04.1685717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.29,2.063,143.9,145.6,5.3,216
2024-06-30T07:23:04.4185020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,349.34,2.088,144.1,145.6,6.2,212
2024-06-30T07:23:04.6683960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,342.57,2.088,144.1,145.6,6.3,203
2024-06-30T07:23:04.9184159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.96,2.083,144.5,145.6,5.4,203
2024-06-30T07:23:05.1683692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.73,2.083,144.5,145.6,3.6,184
2024-06-30T07:23:05.4183508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.42,2.083,144.5,145.6,3.8,205
2024-06-30T07:23:05.6682282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.34,2.066,144.3,145.6,4.4,208
2024-06-30T07:23:05.9181960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.08,2.066,144.3,145.6,3.5,210
2024-06-30T07:23:06.1682298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.19,2.066,144.3,145.5,4.6,216
2024-06-30T07:23:06.4181277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,347.74,2.066,144.3,145.5,4.4,213
2024-06-30T07:23:06.6680444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,354.95,2.071,143.6,145.5,4.6,223
2024-06-30T07:23:06.9179495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.98,2.071,143.6,145.5,5.1,208
2024-06-30T07:23:07.1679713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,341.83,2.071,143.6,145.6,5.5,203
2024-06-30T07:23:07.4178976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,333.73,2.071,143.6,145.6,5.4,192
2024-06-30T07:23:07.6678240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.69,2.071,143.6,145.6,3.9,198
2024-06-30T07:23:07.9178511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.7,2.071,143.6,145.6,5.5,196
2024-06-30T07:23:08.1677168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.76,2.081,142.9,145.7,6.2,197
2024-06-30T07:23:08.4177173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,341.37,2.081,142.9,145.7,7.1,201
2024-06-30T07:23:08.6677219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.39,2.081,142.9,145.7,6,198
2024-06-30T07:23:08.9176039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.72,2.081,142.5,145.7,6.2,205
2024-06-30T07:23:09.1714223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.69,2.081,142.5,145.8,6.1,201
2024-06-30T07:23:09.4175134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,344.73,2.081,142.5,145.8,6.4,206
2024-06-30T07:23:09.6674766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,341.66,2.056,141.9,145.8,6.5,202
2024-06-30T07:23:09.9173889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.54,2.056,141.9,145.8,5.4,199
2024-06-30T07:23:10.1673262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.9,2.056,141.9,145.8,5.6,206
2024-06-30T07:23:10.4172872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.74,2.056,141.9,145.8,5.4,202
2024-06-30T07:23:10.6673227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344.08,2.027,141.2,145.8,5.2,207
2024-06-30T07:23:10.9171735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.33,2.027,141.2,145.8,5,198
2024-06-30T07:23:11.1672351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,330.49,2.027,141.2,145.7,3.6,190
2024-06-30T07:23:11.4170837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.58,2.027,141.2,145.7,5,204
2024-06-30T07:23:11.6670436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.55,2.027,141.2,145.7,4.5,202
2024-06-30T07:23:11.9169314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,325.74,2.027,141.2,145.7,3.1,183
2024-06-30T07:23:12.1668902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,336.13,2.033,141.1,145.7,4,198
2024-06-30T07:23:12.4169320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.63,2.033,141.1,145.7,4.1,203
2024-06-30T07:23:12.6668855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,328.62,2.033,141.1,145.7,3,188
2024-06-30T07:23:12.9167919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.78,2.063,141.9,145.7,4.1,200
2024-06-30T07:23:13.1667534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.49,2.063,141.9,145.9,3.8,180
2024-06-30T07:23:13.4166988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.7,2.063,141.9,145.9,4.9,204
2024-06-30T07:23:13.6666926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.02,2.077,143.2,145.9,4.7,190
2024-06-30T07:23:13.9166361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.84,2.077,143.2,145.9,5.4,203
2024-06-30T07:23:14.1666007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.79,2.077,143.2,146.1,5.2,203
2024-06-30T07:23:14.4164842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.6,2.077,143.2,146.1,6.1,203
2024-06-30T07:23:14.6664769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,341.39,2.057,145.1,146.1,5.8,201
2024-06-30T07:23:14.9163781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.71,2.057,145.1,146.1,6.5,206
2024-06-30T07:23:15.1664421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.77,2.057,145.1,146,6.1,200
2024-06-30T07:23:15.4162691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.55,2.057,145.1,146,6.4,206
2024-06-30T07:23:15.6662005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,347.09,2.057,145.1,146,6.4,208
2024-06-30T07:23:15.9162099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,347.85,2.044,146.4,146,6,209
2024-06-30T07:23:16.1661755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,348.35,2.044,146.4,146,6.6,209
2024-06-30T07:23:16.4160817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,348.35,2.044,146.4,146,6.6,209
2024-06-30T07:23:16.6660672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,340.31,2.068,145.9,146,6.3,199
2024-06-30T07:23:16.9159906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.01,2.068,145.9,146,6.4,209
2024-06-30T07:23:17.1659973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.19,2.068,145.9,146.1,5.7,214
2024-06-30T07:23:17.4158342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,347.32,2.068,145.9,146.1,6.4,208
2024-06-30T07:23:17.6658706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.34,2.095,143.9,146.1,6.5,206
2024-06-30T07:23:17.9158162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,346.86,2.095,143.9,146.1,5.7,209
2024-06-30T07:23:18.1657917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,358.83,2.095,143.9,146.3,4.8,227
2024-06-30T07:23:18.4157285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,4.72,2.095,143.9,146.3,4.8,235
2024-06-30T07:23:18.6656764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,3.56,2.09,142.2,146.3,4.3,236
2024-06-30T07:23:18.9156572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,3.95,2.09,142.2,146.3,4.2,237
2024-06-30T07:23:19.1655710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,354.56,2.09,142.2,146.2,3.5,227
2024-06-30T07:23:19.4155394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,5.86,2.09,142.2,146.2,3.5,244
2024-06-30T07:23:19.6654471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,4.58,2.09,142.2,146.2,4,239
2024-06-30T07:23:19.9154227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,6.24,2.057,141.4,146.2,3.2,247
2024-06-30T07:23:20.1654046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,345.43,2.057,141.4,146,1.6,231
2024-06-30T07:23:20.4153144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,10.75,2.057,141.4,146,1.6,302
2024-06-30T07:23:20.6652277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,356.49,2.034,141.6,146,1.3,274
2024-06-30T07:23:20.9151828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,321.6,2.034,141.6,146,0,274
2024-06-30T07:23:21.1651392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,342.35,2.034,141.6,145.9,3.6,208
2024-06-30T07:23:21.4152728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,346.16,2.034,141.6,145.9,5,210
2024-06-30T07:23:21.6650714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.98,2.038,142.4,145.9,4.3,195
2024-06-30T07:23:21.9149682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.32,2.038,142.4,145.9,5.1,207
2024-06-30T07:23:22.1649645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.56,2.038,142.4,146,4.3,184
2024-06-30T07:23:22.4148918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.31,2.038,142.4,146,4.5,198
2024-06-30T07:23:22.6649016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,340.05,2.049,143.3,146,5.7,200
2024-06-30T07:23:22.9148088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.21,2.049,143.3,146,5.9,196
2024-06-30T07:23:23.1647678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,344.87,2.049,143.3,146.2,5.9,206
2024-06-30T07:23:23.4147072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.93,2.049,143.3,146.2,5.7,205
2024-06-30T07:23:23.6645814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.52,2.049,143.3,146.2,5.8,207
2024-06-30T07:23:23.9146045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.06,2.058,143.2,146.2,4.8,201
2024-06-30T07:23:24.1645643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.8,2.058,143.2,146.2,5.1,203
2024-06-30T07:23:24.4144644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.84,2.058,143.2,146.2,4.2,172
2024-06-30T07:23:24.6645077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.25,2.064,142,146.2,4.9,196
2024-06-30T07:23:24.9144191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.22,2.064,142,146.2,3.4,189
2024-06-30T07:23:25.1642945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.07,2.064,142,146.4,2.9,174
2024-06-30T07:23:25.4142035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.05,2.064,142,146.4,3.9,194
2024-06-30T07:23:25.6642575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.16,2.063,140.9,146.4,2.4,188
2024-06-30T07:23:25.9142162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,323.86,2.063,140.9,146.4,2.4,180
2024-06-30T07:23:26.1641664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.54,2.063,140.9,146.5,4,207
2024-06-30T07:23:26.4140684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.57,2.063,140.9,146.5,3.2,187
2024-06-30T07:23:26.6640267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.85,2.041,142.1,146.5,3.9,198
2024-06-30T07:23:26.9140048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.57,2.041,142.1,146.5,4.6,205
2024-06-30T07:23:27.1640217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.09,2.041,142.1,146.4,3.9,206
2024-06-30T07:23:27.4139351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.61,2.041,142.1,146.4,4,208
2024-06-30T07:23:27.6638187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.77,2.041,142.1,146.4,3.9,210
2024-06-30T07:23:27.9138456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.5,2.029,144.9,146.4,4.4,207
2024-06-30T07:23:28.1637811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.55,2.029,144.9,146.3,5.8,205
2024-06-30T07:23:28.4136864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.76,2.029,144.9,146.3,6.1,201
2024-06-30T07:23:28.6636324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,351.04,2.048,147,146.3,6.6,212
2024-06-30T07:23:28.9136229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,347.73,2.048,147,146.3,5.5,209
2024-06-30T07:23:29.1635806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,353.22,2.048,147,146.2,5.8,216
2024-06-30T07:23:29.4059099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.53,2.048,147,146.2,5.6,206
2024-06-30T07:23:29.6747527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.72,2.083,146.3,146.2,5.8,201
2024-06-30T07:23:29.9133325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,343.63,2.083,146.3,146.2,6.4,203
2024-06-30T07:23:30.1633325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,346.81,2.083,146.3,146.3,5.6,208
2024-06-30T07:23:30.4133164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.61,2.083,146.3,146.3,5.4,208
2024-06-30T07:23:30.6632226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.4,2.101,144.3,146.3,4.6,210
2024-06-30T07:23:30.9131925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.54,2.101,144.3,146.3,4.8,214
2024-06-30T07:23:31.1631512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,353.31,2.101,144.3,146.5,3.1,226
2024-06-30T07:23:31.4130289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,346.6,2.101,144.3,146.5,3.1,215
2024-06-30T07:23:31.6629422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,1.36,2.101,144.3,146.5,2.6,244
2024-06-30T07:23:31.9129665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,4.42,2.09,142.4,146.5,3.3,243
2024-06-30T07:23:32.1629808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,8.76,2.09,142.4,146.6,3.6,247
2024-06-30T07:23:32.4128676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,2.49,2.09,142.4,146.6,2.4,250
2024-06-30T07:23:32.6628438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,345.75,2.064,140.9,146.6,1.3,241
2024-06-30T07:23:32.9128149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,336.66,2.064,140.9,146.6,1.5,212
2024-06-30T07:23:33.1627117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,331.76,2.064,140.9,146.5,2.3,195
2024-06-30T07:23:33.4126364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,335.07,2.064,140.9,146.5,1.9,204
2024-06-30T07:23:33.6706312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,343.79,2.043,140.4,146.5,2.1,220
2024-06-30T07:23:33.9125348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,344.96,2.043,140.4,146.5,1.9,225
2024-06-30T07:23:34.1624639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,320.4,2.043,140.4,146.5,0,225
2024-06-30T07:23:34.4124255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,331.81,2.043,140.4,146.5,0.9,212
2024-06-30T07:23:34.6624521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,330.57,2.03,141.7,146.5,1.3,198
2024-06-30T07:23:34.9123439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,330.57,2.03,141.7,146.5,1.4,197
2024-06-30T07:23:35.1655145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.41,2.03,141.7,146.4,3.1,193
2024-06-30T07:23:35.4122490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.95,2.03,141.7,146.4,3.4,198
2024-06-30T07:23:35.6621841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,313.67,2.03,141.7,146.4,2.6,161
2024-06-30T07:23:35.9121860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.48,2.032,144.4,146.4,4.1,199
2024-06-30T07:23:36.1621227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.57,2.032,144.4,146.4,4.9,205
2024-06-30T07:23:36.4119476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,344.3,2.032,144.4,146.4,5.6,205
2024-06-30T07:23:36.6618884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.47,2.043,146,146.4,4.2,204
2024-06-30T07:23:36.9119205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,340.91,2.043,146,146.4,5.5,200
2024-06-30T07:23:37.1619045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.46,2.043,146,146.5,3.4,201
2024-06-30T07:23:37.4117967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,353.38,2.043,146,146.5,2.3,231
2024-06-30T07:23:37.6617815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,350.6,2.049,145.5,146.5,1.6,237
2024-06-30T07:23:37.9116954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,353.13,2.049,145.5,146.5,2,235
2024-06-30T07:23:38.1617032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,1.92,2.049,145.5,146.6,4.8,230
2024-06-30T07:23:38.4140277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,2.03,2.049,145.5,146.6,5.2,229
2024-06-30T07:23:38.6640122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,6.51,2.045,144,146.6,6.6,232
2024-06-30T07:23:38.9139898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,4.75,2.045,144,146.6,6,231
2024-06-30T07:23:39.1638555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,3,2.045,144,146.6,6.4,228
2024-06-30T07:23:39.4208703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,4.09,2.045,144,146.6,6.6,229
2024-06-30T07:23:39.6638301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,358.33,2.045,144,146.6,5.9,223
2024-06-30T07:23:39.9137968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,0.4,2.045,142.4,146.6,4.8,229
2024-06-30T07:23:40.1637310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,357.5,2.045,142.4,146.6,4,228
2024-06-30T07:23:40.4136696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,356.5,2.045,142.4,146.6,4.4,225
2024-06-30T07:23:40.6635846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,3.61,2.049,141.6,146.6,5.3,232
2024-06-30T07:23:40.9135665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,2.4,2.049,141.6,146.6,4.8,232
2024-06-30T07:23:41.1635198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,351.8,2.049,141.6,146.6,5.5,216
2024-06-30T07:23:41.4134305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.96,2.049,141.6,146.6,3.2,205
2024-06-30T07:23:41.6633226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,330.91,2.041,142.4,146.6,2,193
2024-06-30T07:23:41.9133671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,322.49,2.041,142.4,146.6,1.8,176
2024-06-30T07:23:42.1633147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.58,2.041,142.4,146.7,2.8,195
2024-06-30T07:23:42.4133419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,333.44,2.041,142.4,146.7,2,198
2024-06-30T07:23:42.6631862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,324.2,2.038,144.2,146.7,0,198
2024-06-30T07:23:42.9131316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,324.2,2.038,144.2,146.7,0,198
2024-06-30T07:23:43.1630875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,317.52,2.038,144.2,146.8,1,157
2024-06-30T07:23:43.4131867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,327.38,2.038,144.2,146.8,1.9,184
2024-06-30T07:23:43.6629196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,335.35,2.038,144.2,146.8,2.4,198
2024-06-30T07:23:43.9201114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,346.52,2.065,145.4,146.8,3.5,212
2024-06-30T07:23:44.1628772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,339.03,2.065,145.4,146.8,3.6,200
2024-06-30T07:23:44.4128040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.18,2.065,145.4,146.8,4.8,194
2024-06-30T07:23:44.6530429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,343.25,2.112,145.2,146.8,4.4,205
2024-06-30T07:23:44.9030229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.49,2.112,145.2,146.8,4.6,215
2024-06-30T07:23:45.1686138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,0.92,2.112,145.2,146.8,4.8,229
2024-06-30T07:23:45.4185002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.99,2.112,145.2,146.8,4.8,211
2024-06-30T07:23:45.6684494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,354.4,2.119,144.1,146.8,4.3,222
2024-06-30T07:23:45.9028130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.14,2.119,144.1,146.8,4.3,210
2024-06-30T07:23:46.1684125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,341.51,2.119,144.1,146.8,4.4,203
2024-06-30T07:23:46.4182941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,355.46,2.119,144.1,146.8,3.7,226
2024-06-30T07:23:46.6526432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,3.77,2.062,143.7,146.8,3.7,238
2024-06-30T07:23:46.9026353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,10.54,2.062,143.7,146.8,4.8,242
2024-06-30T07:23:47.1681808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,7.1,2.062,143.7,146.9,4.9,237
2024-06-30T07:23:47.4218352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,8.62,2.062,143.7,146.9,4.2,242
2024-06-30T07:23:47.6525302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,13.44,2.062,143.7,146.9,3.8,251
2024-06-30T07:23:47.9180145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,36.75,2.006,144.7,146.9,2.9,291
2024-06-30T07:23:48.1523936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,39.97,2.006,144.7,146.9,2.7,299
2024-06-30T07:23:48.4023160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,22.13,2.006,144.7,146.9,2.7,274
2024-06-30T07:23:48.6678437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,29.97,2.002,146.1,146.9,2.8,283
2024-06-30T07:23:48.9178064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,351.97,2.002,146.1,146.9,0.9,309
2024-06-30T07:23:49.1677039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,344.44,2.002,146.1,146.8,2,216
2024-06-30T07:23:49.4020134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.02,2.002,146.1,146.8,4.4,211
2024-06-30T07:23:49.6676368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,354.74,2.048,146.1,146.8,4.7,220
2024-06-30T07:23:49.9175289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.06,2.048,146.1,146.8,3.7,187
2024-06-30T07:23:50.1708283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,341.2,2.048,146.1,146.8,2.9,205
2024-06-30T07:23:50.4018384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,355.98,2.048,146.1,146.8,4.6,222
2024-06-30T07:23:50.6674227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.39,2.096,144.4,146.8,4.9,206
2024-06-30T07:23:50.9174186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.6,2.096,144.4,146.8,3.7,192
2024-06-30T07:23:51.1673028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327.94,2.096,144.4,147,3.6,183
2024-06-30T07:23:51.4173366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,329.71,2.096,144.4,147,2.1,188
2024-06-30T07:23:51.6516051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,355.71,2.096,144.4,147,3,230
2024-06-30T07:23:51.9015509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,342.15,2.103,142.4,147,2.2,214
2024-06-30T07:23:52.1515502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,343.33,2.103,142.4,147.3,2.2,216
2024-06-30T07:23:52.4013443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,342.5,2.103,142.4,147.3,2.5,212
2024-06-30T07:23:52.6670651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,332.69,2.064,141.1,147.3,1.9,198
2024-06-30T07:23:52.9169552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,327.73,2.064,141.1,147.3,1.3,191
2024-06-30T07:23:53.1513400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,321.1,2.064,141.1,147.4,0,191
2024-06-30T07:23:53.4012892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,321.1,2.064,141.1,147.4,0,191
2024-06-30T07:23:53.6668932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.4,2.012,141.4,147.4,0,191
2024-06-30T07:23:53.9167863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,338.29,2.012,141.4,147.4,1.1,223
2024-06-30T07:23:54.1667511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,4.92,2.012,141.4,147.2,2.1,259
2024-06-30T07:23:54.4166935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,355.99,2.012,141.4,147.2,1.7,251
2024-06-30T07:23:54.6510191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,6.64,1.993,143.9,147.2,2,262
2024-06-30T07:23:54.9166932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,15.84,1.993,143.9,147.2,2.1,277
2024-06-30T07:23:55.1665490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,20.67,1.993,143.9,147,1.9,295
2024-06-30T07:23:55.4164456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,356.24,1.993,143.9,147,1.1,285
2024-06-30T07:23:55.6508297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,351.85,1.993,143.9,147,3,223
2024-06-30T07:23:55.9008101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,5.36,2.038,146.5,147,4,237
2024-06-30T07:23:56.1663400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,5.62,2.038,146.5,146.9,4.1,237
2024-06-30T07:23:56.4007691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,1.43,2.038,146.5,146.9,3.5,234
2024-06-30T07:23:56.6662214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.15,2.098,147.4,146.9,3.3,185
2024-06-30T07:23:56.9161925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.27,2.098,147.4,146.9,4.4,198
2024-06-30T07:23:57.1660624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,351.71,2.098,147.4,147,3.5,219
2024-06-30T07:23:57.4161017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,353.37,2.098,147.4,147,4.2,219
2024-06-30T07:23:57.6504383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,0.34,2.126,146.5,147,3.7,232
2024-06-30T07:23:57.9003742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,357.81,2.126,146.5,147,3.2,231
2024-06-30T07:23:58.1503134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,0.72,2.126,146.5,147.2,3,237
2024-06-30T07:23:58.4158752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,9.37,2.126,146.5,147.2,3,251
2024-06-30T07:23:58.6658634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,356.89,2.104,144.5,147.2,2,244
2024-06-30T07:23:58.9001607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,4.92,2.104,144.5,147.2,1.8,267
2024-06-30T07:23:59.1657520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,4.9,2.104,144.5,147.3,3.3,242
2024-06-30T07:23:59.4157025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,346.42,2.104,144.5,147.3,1.8,225
2024-06-30T07:23:59.6500367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,339.03,2.104,144.5,147.3,2.3,205
2024-06-30T07:23:59.9155800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.69,2.104,144.5,147.3,2.8,202
2024-06-30T07:24:00.1655575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,347.5,2.104,144.5,147.4,3,216
2024-06-30T07:24:00.3998505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,344.01,2.066,143,147.4,3.2,210
2024-06-30T07:24:00.6498095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,343.02,2.066,143,147.4,3.3,208
2024-06-30T07:24:00.9153631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,343.39,2.049,142.9,147.4,2.6,212
2024-06-30T07:24:01.1496604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,352.12,2.049,142.9,147.6,3,224
2024-06-30T07:24:01.4152629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,355.45,2.049,142.9,147.6,3.2,228
2024-06-30T07:24:01.6652556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,357.85,2.051,144.4,147.6,2.7,235
2024-06-30T07:24:01.9151649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,10.9,2.051,144.4,147.6,3.2,251
2024-06-30T07:24:02.1495424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,18.26,2.051,144.4,147.5,3.5,259
2024-06-30T07:24:02.4150670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,20.98,2.051,144.4,147.5,3.1,267
2024-06-30T07:24:02.6650193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,19.78,2.065,146.6,147.5,2.2,281
2024-06-30T07:24:02.9149654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,0.07,2.065,146.6,147.5,1.4,267
2024-06-30T07:24:03.1649422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,344.76,2.065,146.6,147.2,1.2,230
2024-06-30T07:24:03.4148892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.62,2.065,146.6,147.2,2.4,211
2024-06-30T07:24:03.6648285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,345.13,2.065,146.6,147.2,2.7,212
2024-06-30T07:24:03.9147353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,342.77,2.065,146.6,147.2,2.9,207
2024-06-30T07:24:04.1648881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.63,2.065,146.6,147,4.3,190
2024-06-30T07:24:04.4146761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.09,2.086,147.7,147,4,198
2024-06-30T07:24:04.6646241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,341.61,2.086,147.7,147,3.9,202
2024-06-30T07:24:04.8989930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,349.26,2.11,146.5,147,3.7,215
2024-06-30T07:24:05.1488512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,7.61,2.11,146.5,146.9,4.2,240
2024-06-30T07:24:05.4144517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,1.35,2.11,146.5,146.9,4,232
2024-06-30T07:24:05.6644279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,354.35,2.107,144.3,146.9,3.5,225
2024-06-30T07:24:05.9144140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,346.43,2.107,144.3,146.9,2.8,216
2024-06-30T07:24:06.1642896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,359.95,2.107,144.3,147.1,4.7,228
2024-06-30T07:24:06.3986104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,353.11,2.107,144.3,147.1,4.2,220
2024-06-30T07:24:06.6641655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,357.58,2.066,142.9,147.1,3.7,229
2024-06-30T07:24:06.9141716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,0.68,2.066,142.9,147.1,2.5,244
2024-06-30T07:24:07.1641156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,10.89,2.066,142.9,147.4,3.7,248
2024-06-30T07:24:07.4140207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,6.55,2.066,142.9,147.4,4.2,239
2024-06-30T07:24:07.6640206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,7.1,2.066,142.9,147.4,3.5,244
2024-06-30T07:24:07.8983780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,12.49,2.066,142.9,147.4,3.6,251
2024-06-30T07:24:08.1483331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,19.43,2.066,142.9,147.4,3.8,259
2024-06-30T07:24:08.4138414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,25,2.01,143.2,147.4,3.5,268
2024-06-30T07:24:08.6638066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,23.12,2.01,143.2,147.4,4.4,259
2024-06-30T07:24:08.9137738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,22.23,1.976,144.3,147.4,5.1,254
2024-06-30T07:24:09.1637518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,19.79,1.976,144.3,147.2,4.9,252
2024-06-30T07:24:09.4136296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,18.19,1.976,144.3,147.2,4.9,250
2024-06-30T07:24:09.6479789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,18.66,1.976,144.3,147.2,4.8,251
2024-06-30T07:24:09.9135633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,19.94,1.991,145.1,147.2,4.7,253
2024-06-30T07:24:10.1635193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,21.85,1.991,145.1,147.2,4.2,258
2024-06-30T07:24:10.4134465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,24.22,1.991,145.1,147.2,3.9,263
2024-06-30T07:24:10.6634231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,19.24,2.057,145.2,147.2,4.1,256
2024-06-30T07:24:10.9132988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,11.47,2.057,145.2,147.2,4.2,245
2024-06-30T07:24:11.1633195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,2.81,2.057,145.2,147.1,4,234
2024-06-30T07:24:11.4132962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,17.81,2.057,145.2,147.1,4.5,252
2024-06-30T07:24:11.6632177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,6.54,2.057,145.2,147.1,3.4,243
2024-06-30T07:24:11.9131521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,4.02,2.119,144.8,147.1,4.1,236
2024-06-30T07:24:12.1631313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,352.88,2.119,144.8,147.3,3,225
2024-06-30T07:24:12.4130635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.77,2.119,144.8,147.3,3.3,223
2024-06-30T07:24:12.6630029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,350.16,2.131,144.3,147.3,2.7,223
2024-06-30T07:24:12.9129292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,2.36,2.131,144.3,147.3,2.9,242
2024-06-30T07:24:13.1629210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,354.85,2.131,144.3,147.6,2.8,230
2024-06-30T07:24:13.4128686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,348.12,2.131,144.3,147.6,2,226
2024-06-30T07:24:13.6628196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,332.3,2.077,144.3,147.6,2,193
2024-06-30T07:24:13.9127552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,339.19,2.077,144.3,147.6,2.3,205
2024-06-30T07:24:14.1627065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,343.27,2.077,144.3,147.6,2.4,212
2024-06-30T07:24:14.4126895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,350.26,2.077,144.3,147.6,1.8,233
2024-06-30T07:24:14.6625578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,347.96,2.021,145.4,147.6,2.2,221
2024-06-30T07:24:14.9126340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,345.82,2.021,145.4,147.6,1.9,220
2024-06-30T07:24:15.1625315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,1.82,2.021,145.4,147.2,2.7,241
2024-06-30T07:24:15.4124541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,5.7,2.021,145.4,147.2,2.1,257
2024-06-30T07:24:15.6624100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,10.07,2.021,145.4,147.2,2.6,256
2024-06-30T07:24:15.9124158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,17.79,2.023,147.2,147.2,4.1,253
2024-06-30T07:24:16.1623250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,21.45,2.023,147.2,146.9,4.3,257
2024-06-30T07:24:16.4122634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,2.35,2.023,147.2,146.9,2.7,241
2024-06-30T07:24:16.6622595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,350.88,2.087,147.6,146.9,2.3,225
2024-06-30T07:24:16.9121672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,1.37,2.087,147.6,146.9,2.1,248
2024-06-30T07:24:17.1621432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,348.37,2.087,147.6,146.9,2.6,218
2024-06-30T07:24:17.4121679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,349.41,2.087,147.6,146.9,3.1,217
2024-06-30T07:24:17.6620366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,350.09,2.127,146.1,146.9,3.9,216
2024-06-30T07:24:17.9119158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,351.64,2.127,146.1,146.9,4,218
2024-06-30T07:24:18.1619859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,353.25,2.127,146.1,147.1,2.4,230
2024-06-30T07:24:18.4118216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,5.36,2.127,146.1,147.1,3.1,244
2024-06-30T07:24:18.6618383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,1.57,2.097,144.3,147.1,2.5,245
2024-06-30T07:24:18.9117438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,355.43,2.097,144.3,147.1,2.7,232
2024-06-30T07:24:19.1616654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,359.5,2.097,144.3,147.2,2.6,240
2024-06-30T07:24:19.4116447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,1.37,2.097,144.3,147.2,3.4,236
2024-06-30T07:24:19.6615799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,15.82,2.024,143.6,147.2,3.6,255
2024-06-30T07:24:19.9115251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,36.35,2.024,143.6,147.2,4.6,274
2024-06-30T07:24:20.1615130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,13.98,2.024,143.6,147.2,3.8,251
2024-06-30T07:24:20.4114856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,16.2,2.024,143.6,147.2,5.5,246
2024-06-30T07:24:20.6614320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,13.04,1.983,144.3,147.2,5.7,241
2024-06-30T07:24:20.9113337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,16.55,1.983,144.3,147.2,6.2,244
2024-06-30T07:24:21.1612660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,21.41,1.983,144.3,147.1,5.8,251
2024-06-30T07:24:21.4112608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,19.5,1.983,144.3,147.1,5.7,249
2024-06-30T07:24:21.6611604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,17.5,2.005,144.8,147.1,5,249
2024-06-30T07:24:21.9111724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,17,2.005,144.8,147.1,4.4,251
2024-06-30T07:24:22.1610150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,14.33,2.005,144.8,147.1,4.3,248
2024-06-30T07:24:22.4110386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,7.51,2.005,144.8,147.1,5.4,235
2024-06-30T07:24:22.6609759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,2.16,2.053,144.1,147.1,3.9,234
2024-06-30T07:24:22.9109398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,355.39,2.053,144.1,147.1,4.2,223
2024-06-30T07:24:23.1610000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,350.11,2.053,144.1,147.2,2.9,221
2024-06-30T07:24:23.4108059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,321.81,2.053,144.1,147.2,1.8,172
2024-06-30T07:24:23.6608169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,335.01,2.074,143.7,147.2,2.3,198
2024-06-30T07:24:23.9107350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,353.85,2.074,143.7,147.2,1.8,242
2024-06-30T07:24:24.1607056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,345.04,2.074,143.7,147.2,2.3,217
2024-06-30T07:24:24.4106724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,12.74,2.074,143.7,147.2,4.1,248
2024-06-30T07:24:24.6606609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,13.42,2.061,144.2,147.2,4.4,247
2024-06-30T07:24:24.9105713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,13.03,2.061,144.2,147.2,4.5,246
2024-06-30T07:24:25.1605214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,10.3,2.061,144.2,147.1,4,245
2024-06-30T07:24:25.4104457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,8.2,2.061,144.2,147.1,3.4,246
2024-06-30T07:24:25.6604270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,6.33,2.05,145.1,147.1,3,246
2024-06-30T07:24:25.9103810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,9.81,2.05,145.1,147.1,2.7,255
2024-06-30T07:24:26.1602899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,0.13,2.05,145.1,146.9,2.3,244
2024-06-30T07:24:26.4102253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,6.66,2.05,145.1,146.9,2.7,250
2024-06-30T07:24:26.6602341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,7.71,2.056,145.8,146.9,3.8,242
2024-06-30T07:24:26.9101550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,16.06,2.056,145.8,146.9,2.7,265
2024-06-30T07:24:27.1601227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,18.35,2.056,145.8,147,3.3,261
2024-06-30T07:24:27.4100510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,36.71,2.056,145.8,147,4.1,278
2024-06-30T07:24:27.6599760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,37.58,2.062,145.9,147,4.4,277
2024-06-30T07:24:27.9099636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,41.83,2.062,145.9,147,5.3,277
2024-06-30T07:24:28.1598715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,47.17,2.062,145.9,147.1,4.5,287
2024-06-30T07:24:28.4097608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,33.66,2.062,145.9,147.1,5,269
2024-06-30T07:24:28.6596663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,34.03,2.065,145.6,147.1,4.9,270
2024-06-30T07:24:28.9097528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,30.63,2.065,145.6,147.1,4.2,270
2024-06-30T07:24:29.1596993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,40.4,2.065,145.6,147.1,3.5,288
2024-06-30T07:24:29.4095403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,10.65,2.065,145.6,147.1,3.4,249
2024-06-30T07:24:29.6594322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,24.53,2.055,145.1,147.1,3.2,271
2024-06-30T07:24:29.9115561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,30.7,2.055,145.1,147.1,3.4,277
2024-06-30T07:24:30.1595093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,40.49,2.055,145.1,147.1,4.6,279
2024-06-30T07:24:30.4094280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,39.71,2.055,145.1,147.1,3.6,286
2024-06-30T07:24:30.6593540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,23.25,2.042,144.6,147.1,4,262
2024-06-30T07:24:30.9093381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,6.48,2.042,144.6,147.1,3.7,241
2024-06-30T07:24:31.1592871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,7.53,2.042,144.6,147,3.8,242
2024-06-30T07:24:31.4092319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,358.84,2.042,144.6,147,3.5,231
2024-06-30T07:24:31.6591794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,3.28,2.042,144.7,147,3.6,237
2024-06-30T07:24:31.9091530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,12.42,2.042,144.7,147,3.5,251
2024-06-30T07:24:32.1591275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,3.72,2.042,144.7,147,4.1,235
2024-06-30T07:24:32.4090809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,358.24,2.042,144.7,147,3.7,229
2024-06-30T07:24:32.6589597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,3.36,2.065,145.1,147,4,235
2024-06-30T07:24:32.9088023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,17.84,2.065,145.1,147,3.6,258
2024-06-30T07:24:33.1588970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,9.33,2.065,145.1,147,3.9,244
2024-06-30T07:24:33.4088443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,8.22,2.065,145.1,147,3.5,245
2024-06-30T07:24:33.6630338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,37.27,2.085,145.4,147,3.1,290
2024-06-30T07:24:33.9087283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,30.53,2.085,145.4,147,2.7,288
2024-06-30T07:24:34.1587395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,22.69,2.085,145.4,147,2,297
2024-06-30T07:24:34.4086281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,23.61,2.085,145.4,147,2,299
2024-06-30T07:24:34.6585606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,14.2,2.083,145.3,147,1.6,306
2024-06-30T07:24:34.9085754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,325.3,2.083,145.3,147,0,306
2024-06-30T07:24:35.1584787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,3.61,2.083,145.3,147,1.3,300
2024-06-30T07:24:35.4084110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,32.05,2.083,145.3,147,2.5,295
2024-06-30T07:24:35.6583890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,8.94,2.053,144.6,147,1.5,295
2024-06-30T07:24:35.9083702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,324.6,2.053,144.6,147,0,295
2024-06-30T07:24:36.1583321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,324.6,2.053,144.6,147,0,295
2024-06-30T07:24:36.4081963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,324.6,2.053,144.6,147,0,295
2024-06-30T07:24:36.6581028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,324.3,2.018,144.3,147,0,295
2024-06-30T07:24:36.9080576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,324.3,2.018,144.3,147,0,295
2024-06-30T07:24:37.1445599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,324.3,2.018,144.3,146.8,0,295
2024-06-30T07:24:37.3962801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,325.1,2.008,145.1,146.8,0,295
2024-06-30T07:24:37.6579094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,325.1,2.008,145.1,146.8,0,295
2024-06-30T07:24:37.9079002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,351.41,2.008,145.1,146.8,1.5,241
2024-06-30T07:24:38.1578389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,336.13,2.008,145.1,146.8,1.2,208
2024-06-30T07:24:38.4077228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,345.83,2.008,145.1,146.8,1.9,221
2024-06-30T07:24:38.6577067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,345.55,2.037,146,146.8,1.8,221
2024-06-30T07:24:38.9076297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,325.93,2.037,146,146.8,1.2,179
2024-06-30T07:24:39.1576263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,335.97,2.037,146,146.7,1.3,205
2024-06-30T07:24:39.4075709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,358.92,2.037,146,146.7,1.6,256
2024-06-30T07:24:39.6574934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,325.9,2.068,145.9,146.7,0,256
2024-06-30T07:24:39.9074070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,320.41,2.068,145.9,146.7,0.9,161
2024-06-30T07:24:40.1573651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,337.08,2.068,145.9,146.7,2.4,200
2024-06-30T07:24:40.4073787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,341.59,2.068,145.9,146.7,1.8,213
2024-06-30T07:24:40.6572648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,337.25,2.055,145.7,146.7,1.3,209
2024-06-30T07:24:40.9072271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,2.15,2.055,145.7,146.7,2.1,251
2024-06-30T07:24:41.1572499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,31.84,2.055,145.7,146.8,3.2,281
2024-06-30T07:24:41.4071275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,6.03,2.055,145.7,146.8,2.6,250
2024-06-30T07:24:41.6570934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,11.55,2.024,145.7,146.8,2.8,256
2024-06-30T07:24:41.9069855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,5.43,2.024,145.7,146.8,3.4,241
2024-06-30T07:24:42.1570000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,25.86,2.024,145.7,146.9,4,265
2024-06-30T07:24:42.4069403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,28.6,2.024,145.7,146.9,3.8,270
2024-06-30T07:24:42.6568458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,6.53,2.03,145.5,146.9,3,246
2024-06-30T07:24:42.9067792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,22.66,2.03,145.5,146.9,4,261
2024-06-30T07:24:43.1567640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,15.32,2.03,145.5,147.1,3.7,253
2024-06-30T07:24:43.4067270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,24.62,2.03,145.5,147.1,2.8,276
2024-06-30T07:24:43.6566774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,30.39,2.03,145.5,147.1,3.6,274
2024-06-30T07:24:43.9065879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,13.49,2.063,144.8,147.1,2.8,260
2024-06-30T07:24:44.1565068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,2.31,2.063,144.8,147.1,1.4,279
2024-06-30T07:24:44.4065347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,27.44,2.063,144.8,147.1,1.9,315
2024-06-30T07:24:44.6564346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,2.05,2.088,144.1,147.1,1.3,296
2024-06-30T07:24:44.9063831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,324.1,2.088,144.1,147.1,0,296
2024-06-30T07:24:45.1563099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,359.28,2.088,144.1,147,1.3,280
2024-06-30T07:24:45.4062646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,324.1,2.088,144.1,147,0,280
2024-06-30T07:24:45.6561345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,326.4,2.083,144.2,147,1,184
2024-06-30T07:24:45.9061587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,324.2,2.083,144.2,147,0,184
2024-06-30T07:24:46.1560193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,324.2,2.083,144.2,146.8,0,184
2024-06-30T07:24:46.4060886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,342.5,2.083,144.2,146.8,1.8,217
2024-06-30T07:24:46.6559926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,352.2,2.069,145.8,146.8,2.5,227
2024-06-30T07:24:46.9059462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,351.09,2.069,145.8,146.8,2.5,225
2024-06-30T07:24:47.1558785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,345.02,2.069,145.8,146.6,2.9,212
2024-06-30T07:24:47.4058326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,348.44,2.069,145.8,146.6,2.7,219
2024-06-30T07:24:47.6558566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.8,2.069,145.8,146.6,4.4,207
2024-06-30T07:24:47.9056641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.57,2.076,147.6,146.6,4.3,209
2024-06-30T07:24:48.1556558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.02,2.076,147.6,146.5,4.6,212
2024-06-30T07:24:48.4055909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,352.01,2.076,147.6,146.5,5.2,215
2024-06-30T07:24:48.6555948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.89,2.101,147.8,146.5,5.5,213
2024-06-30T07:24:48.9055011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,354.22,2.101,147.8,146.5,5.8,217
2024-06-30T07:24:49.1554858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.57,2.101,147.8,146.4,4.7,224
2024-06-30T07:24:49.4053761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,359.94,2.101,147.8,146.4,7.6,222
2024-06-30T07:24:49.6554137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,1.92,2.11,146.2,146.4,5.7,228
2024-06-30T07:24:49.9053003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,12.01,2.11,146.2,146.4,5.7,241
2024-06-30T07:24:50.1553767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,13.57,2.11,146.2,146.6,5.3,244
2024-06-30T07:24:50.3975881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,14.58,2.11,146.2,146.6,5.1,246
2024-06-30T07:24:50.6551388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,7.07,2.068,144.3,146.6,4.2,240
2024-06-30T07:24:50.9052656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,3.69,2.068,144.3,146.6,2.9,244
2024-06-30T07:24:51.1550391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,0.09,2.068,144.3,146.7,2.7,240
2024-06-30T07:24:51.4049712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,4.89,2.068,144.3,146.7,2.3,254
2024-06-30T07:24:51.6549780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,7.29,1.992,143.4,146.7,3,248
2024-06-30T07:24:51.9049066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,7.77,1.992,143.4,146.7,3.9,242
2024-06-30T07:24:52.1548917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,13.05,1.992,143.4,146.6,3.8,250
2024-06-30T07:24:52.4047979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,12.05,1.992,143.4,146.6,2.3,266
2024-06-30T07:24:52.6547363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,355,1.961,144.4,146.6,1.6,247
2024-06-30T07:24:52.9047400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,12.46,1.961,144.4,146.6,1.9,276
2024-06-30T07:24:53.1545136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,29.27,1.961,144.4,146.4,1.9,312
2024-06-30T07:24:53.4045708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,105.48,1.961,144.4,146.4,2.1,355
2024-06-30T07:24:53.6545702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,319.26,2.011,146.3,146.4,1.4,3
2024-06-30T07:24:53.9045540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,24.21,2.011,146.3,146.4,1.8,309
2024-06-30T07:24:54.1545046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,353.96,2.011,146.3,146.2,1.8,239
2024-06-30T07:24:54.4043848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,346.35,2.011,146.3,146.2,3.1,213
2024-06-30T07:24:54.6543839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,342.37,2.089,147,146.2,2.7,208
2024-06-30T07:24:54.9043351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,354.46,2.089,147,146.2,2.6,230
2024-06-30T07:24:55.1541958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,348.43,2.089,147,146.2,4.5,212
2024-06-30T07:24:55.4041555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.84,2.089,147,146.2,2.9,196
2024-06-30T07:24:55.6541708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,346.32,2.118,146,146.2,3.3,213
2024-06-30T07:24:55.9040922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,345.49,2.118,146,146.2,3.8,210
2024-06-30T07:24:56.1539989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,1.65,2.118,146,146.3,3.5,236
2024-06-30T07:24:56.4039786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,354.47,2.118,146,146.3,3.7,224
2024-06-30T07:24:56.6538811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,347.08,2.084,144.2,146.3,2.9,217
2024-06-30T07:24:56.9039626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,344.96,2.084,144.2,146.3,3.2,212
2024-06-30T07:24:57.1538406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,349.29,2.084,144.2,146.5,3.6,217
2024-06-30T07:24:57.4037539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,1.4,2.084,144.2,146.5,3.5,236
2024-06-30T07:24:57.6537183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,350.64,2.04,143.5,146.5,2.5,226
2024-06-30T07:24:57.9036610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,334.11,2.04,143.5,146.5,2.3,197
2024-06-30T07:24:58.1536586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,333.38,2.04,143.5,146.6,1.8,198
2024-06-30T07:24:58.4035817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.61,2.04,143.5,146.6,2.3,179
2024-06-30T07:24:58.6535207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,326.78,2.029,144.9,146.6,1,184
2024-06-30T07:24:58.9034692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,326.9,2.029,144.9,146.6,1.1,184
2024-06-30T07:24:59.1534615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,323.36,2.029,144.9,146.4,1.6,175
2024-06-30T07:24:59.4033495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,330.41,2.029,144.9,146.4,1.6,191
2024-06-30T07:24:59.6533474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,341.57,2.029,144.9,146.4,1.5,218
2024-06-30T07:24:59.9033085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,343.23,2.029,144.9,146.4,2.8,210
2024-06-30T07:25:00.1532349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.7,2.066,146.8,146,3,184
2024-06-30T07:25:00.4032614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,342.9,2.066,146.8,146,2.2,212
2024-06-30T07:25:00.6531774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,343.25,2.066,146.8,146,1.3,224
2024-06-30T07:25:00.9030846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,346.04,2.115,147.5,146,3,213
2024-06-30T07:25:01.1530153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.82,2.115,147.5,145.9,4,214
2024-06-30T07:25:01.4029483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,353.34,2.115,147.5,145.9,4.6,219
2024-06-30T07:25:01.6529055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,348.95,2.129,147.2,145.9,5.7,211
2024-06-30T07:25:01.9028734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,342.97,2.129,147.2,145.9,5.6,203
2024-06-30T07:25:02.1528722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,1.54,2.129,147.2,145.9,5.2,229
2024-06-30T07:25:02.4027725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,349.47,2.129,147.2,145.9,5.5,212
2024-06-30T07:25:02.6526355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,346.85,2.102,146.7,145.9,5.9,208
2024-06-30T07:25:02.9026812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,352.1,2.102,146.7,145.9,5.3,216
2024-06-30T07:25:03.1525848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,356.24,2.102,146.7,145.9,5.6,221
2024-06-30T07:25:03.4025041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,9.87,2.102,146.7,145.9,4.2,244
2024-06-30T07:25:03.6524086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,22.23,2.102,146.7,145.9,4,262
2024-06-30T07:25:03.9024461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,21.74,2.075,145.8,145.9,4.2,260
2024-06-30T07:25:04.1524116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,3.17,2.075,145.8,145.9,2.8,244
2024-06-30T07:25:04.4023507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,344.53,2.075,145.8,145.9,1.5,225
2024-06-30T07:25:04.6523210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.72,2.075,145.8,145.9,2.2,205
2024-06-30T07:25:04.9022446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.77,2.079,144.6,145.9,2.5,190
2024-06-30T07:25:05.1522932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,335.82,2.079,144.6,145.8,1.8,203
2024-06-30T07:25:05.4021500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,339.51,2.079,144.6,145.8,1.8,211
2024-06-30T07:25:05.6521036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,328.58,2.097,143.6,145.8,2,188
2024-06-30T07:25:05.9020405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,322.08,2.097,143.6,145.8,2.5,175
2024-06-30T07:25:06.1520140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,321.5,2.097,143.6,145.9,1.7,173
2024-06-30T07:25:06.4019866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,323.6,2.097,143.6,145.9,0,173
2024-06-30T07:25:06.6519323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,338.57,2.075,143.7,145.9,1.2,219
2024-06-30T07:25:06.9018525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,339.95,2.075,143.7,145.9,1.2,223
2024-06-30T07:25:07.1517721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,343.22,2.075,143.7,145.9,1.4,227
2024-06-30T07:25:07.4016657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,336.76,2.075,143.7,145.9,1.3,212
2024-06-30T07:25:07.6516872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,347.01,2.075,143.7,145.9,1.7,230
2024-06-30T07:25:07.9016092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,338.89,2.024,144.7,145.9,1.8,209
2024-06-30T07:25:08.1515257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,351.35,2.024,144.7,145.6,2.3,229
2024-06-30T07:25:08.4014995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,324.7,2.024,144.7,145.6,0,229
2024-06-30T07:25:08.6514986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,345.92,2.024,144.7,145.6,1.9,223
2024-06-30T07:25:08.9014319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,342.56,2.001,145.6,145.6,2.8,209
2024-06-30T07:25:09.1514079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,348.32,2.001,145.6,145.3,3.2,217
2024-06-30T07:25:09.4013263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,346.67,2.001,145.6,145.3,3.9,212
2024-06-30T07:25:09.6512710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.46,2.037,145.6,145.3,4.8,200
2024-06-30T07:25:09.9012500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.42,2.037,145.6,145.3,5.2,205
2024-06-30T07:25:10.1511759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,341.03,2.037,145.6,145.2,3.4,205
2024-06-30T07:25:10.4010557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,319.78,2.037,145.6,145.2,1.8,168
2024-06-30T07:25:10.6511060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,325.2,2.091,145.2,145.2,2.2,180
2024-06-30T07:25:10.9010209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,333.37,2.091,145.2,145.2,2.5,195
2024-06-30T07:25:11.1509539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,341.9,2.091,145.2,145.4,1.8,216
2024-06-30T07:25:11.4009116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,355.4,2.091,145.2,145.4,2.4,236
2024-06-30T07:25:11.6509073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,355.37,2.091,145.2,145.4,2.1,240
2024-06-30T07:25:11.9008462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,342.8,2.091,145.2,145.4,2.9,210
2024-06-30T07:25:12.1507788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,348.96,2.105,145.2,145.6,2.3,225
2024-06-30T07:25:12.4010729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,345.87,2.105,145.2,145.6,2.2,220
2024-06-30T07:25:12.6506589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,343.76,2.105,145.2,145.6,2.8,212
2024-06-30T07:25:12.9006299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,357.14,2.087,145.4,145.6,3,233
2024-06-30T07:25:13.1505772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,345.99,2.087,145.4,145.8,2.4,218
2024-06-30T07:25:13.4004861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,9.51,2.087,145.4,145.8,3.4,249
2024-06-30T07:25:13.6504694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,24.82,2.061,145.5,145.8,2.6,282
2024-06-30T07:25:13.9004649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,356.6,2.061,145.5,145.8,3.6,228
2024-06-30T07:25:14.1503900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,339.28,2.061,145.5,145.6,2.5,205
2024-06-30T07:25:14.4003719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,342.24,2.061,145.5,145.6,3.3,207
2024-06-30T07:25:14.6503057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,342.68,2.052,145.9,145.6,2.3,212
2024-06-30T07:25:14.9078928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,350.03,2.052,145.9,145.6,1.7,234
2024-06-30T07:25:15.1501686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,344.43,2.052,145.9,145.2,1.4,227
2024-06-30T07:25:15.4001695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,344.18,2.052,145.9,145.2,2.2,216
2024-06-30T07:25:15.6500766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,347.48,2.083,146.6,145.2,2.2,222
2024-06-30T07:25:15.9000371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,358.64,2.083,146.6,145.2,3.3,233
2024-06-30T07:25:16.1499881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,3.63,2.083,146.6,144.9,4,237
2024-06-30T07:25:16.3999364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,359.48,2.083,146.6,144.9,4,231
2024-06-30T07:25:16.6498938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,355.19,2.128,146.8,144.9,4.6,223
2024-06-30T07:25:16.8998210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,358.49,2.128,146.8,144.9,5.2,226
2024-06-30T07:25:17.1510518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,0.43,2.128,146.8,144.8,5.5,228
2024-06-30T07:25:17.3997272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,356.03,2.128,146.8,144.8,4.7,224
2024-06-30T07:25:17.6496711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.75,2.152,146.1,144.8,4.3,218
2024-06-30T07:25:17.8996361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,358.07,2.152,146.1,144.8,4.8,227
2024-06-30T07:25:18.1495709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,11.36,2.152,146.1,144.8,5.1,244
2024-06-30T07:25:18.3995123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,13.36,2.152,146.1,144.8,6.8,242
2024-06-30T07:25:18.6494574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,19.81,2.137,144.2,144.8,6.4,251
2024-06-30T07:25:18.8994809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,11,2.137,144.2,144.8,6.1,241
2024-06-30T07:25:19.1495021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,355.58,2.137,144.2,144.9,4.5,225
2024-06-30T07:25:19.3993404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,2.23,2.137,144.2,144.9,6,230
2024-06-30T07:25:19.6493117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.55,2.093,142.5,144.9,5,217
2024-06-30T07:25:19.8992277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,354.17,2.093,142.5,144.9,5.9,220
2024-06-30T07:25:20.1526867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,2.94,2.093,142.5,145,6.5,230
2024-06-30T07:25:20.3991319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,357.52,2.093,142.5,145,6.6,223
2024-06-30T07:25:20.6490683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,2.84,2.037,142.2,145,6.3,230
2024-06-30T07:25:20.8990435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,4.55,2.037,142.2,145,5.9,233
2024-06-30T07:25:21.1489732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,351.18,2.037,142.2,144.8,4.9,218
2024-06-30T07:25:21.3989111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,332.46,2.037,142.2,144.8,4.8,192
2024-06-30T07:25:21.6489148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334.14,2.014,143.7,144.8,3.7,195
2024-06-30T07:25:21.8987946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.86,2.014,143.7,144.8,4.3,204
2024-06-30T07:25:22.1570825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.14,2.014,143.7,144.6,4.1,205
2024-06-30T07:25:22.3987232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,356.47,2.014,143.7,144.6,3.7,229
2024-06-30T07:25:22.6486384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,347.61,2.043,145.3,144.6,3,218
2024-06-30T07:25:22.8986609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,354.82,2.043,145.3,144.6,3.7,226
2024-06-30T07:25:23.1485813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.81,2.043,145.3,144.5,4.1,201
2024-06-30T07:25:23.3984751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,344.05,2.043,145.3,144.5,4,209
2024-06-30T07:25:23.6484742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,353.63,2.079,146.2,144.5,3.3,226
2024-06-30T07:25:23.8984268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,348.72,2.079,146.2,144.5,3.6,217
2024-06-30T07:25:24.1483398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.74,2.079,146.2,144.6,5.1,220
2024-06-30T07:25:24.3982943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,358.83,2.079,146.2,144.6,6,225
2024-06-30T07:25:24.6482453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,8.42,2.077,146.5,144.6,5.3,239
2024-06-30T07:25:24.8983121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,15.03,2.077,146.5,144.6,5.8,246
2024-06-30T07:25:25.1481624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,19.89,2.077,146.5,144.6,5.8,252
2024-06-30T07:25:25.3981076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,23.75,2.077,146.5,144.6,5.7,257
2024-06-30T07:25:25.6479546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,16.01,2.056,146.2,144.6,5.5,248
2024-06-30T07:25:25.8980032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,356.12,2.056,146.2,144.6,4.1,226
2024-06-30T07:25:26.1484980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,3.72,2.056,146.2,144.5,4.1,237
2024-06-30T07:25:26.3979561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,3.56,2.056,146.2,144.5,3.2,242
2024-06-30T07:25:26.6478565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,357.7,2.054,145.3,144.5,3.1,234
2024-06-30T07:25:26.8978173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,353.22,2.054,145.3,144.5,3.9,223
2024-06-30T07:25:27.1477588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,7.8,2.054,145.3,144.4,5.9,237
2024-06-30T07:25:27.3977082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,12.54,2.054,145.3,144.4,5.2,245
2024-06-30T07:25:27.6476861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,11.06,2.081,144,144.4,4.6,246
2024-06-30T07:25:27.8975933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,7.13,2.081,144,144.4,6.2,236
2024-06-30T07:25:28.1476110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,8.31,2.081,144,144.3,7,236
2024-06-30T07:25:28.3974906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,9.82,2.081,144,144.3,6.4,239
2024-06-30T07:25:28.6475089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,3.72,2.1,143.4,144.3,4.5,237
2024-06-30T07:25:28.8974185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,15.65,2.1,143.4,144.3,4.5,253
2024-06-30T07:25:29.1473665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,8.29,2.1,143.4,144.1,5.8,239
2024-06-30T07:25:29.3973290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,359.01,2.1,143.4,144.1,5.4,228
2024-06-30T07:25:29.6551553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,7.77,2.093,143.8,144.1,7.4,235
2024-06-30T07:25:29.8971930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,1.88,2.093,143.8,144.1,6.1,230
2024-06-30T07:25:30.1471399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,2.98,2.093,143.8,144.1,6.3,231
2024-06-30T07:25:30.3970857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,13.17,2.093,143.8,144.1,7.1,242
2024-06-30T07:25:30.6499343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,9.26,2.09,144.7,144.1,6.6,238
2024-06-30T07:25:30.8970018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,359.45,2.09,144.7,144.1,5.9,227
2024-06-30T07:25:31.1468588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,351.56,2.09,144.7,144.1,5.7,217
2024-06-30T07:25:31.3967636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,3.81,2.09,144.7,144.1,5,235
2024-06-30T07:25:31.6468577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.47,2.091,145.1,144.1,4.2,198
2024-06-30T07:25:31.8967908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,352.86,2.091,145.1,144.1,6.8,217
2024-06-30T07:25:32.1467358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,357.94,2.091,145.1,144,7.2,223
2024-06-30T07:25:32.3966584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,359.77,2.091,145.1,144,6.7,226
2024-06-30T07:25:32.6466260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,1.06,2.087,144.5,144,7.2,227
2024-06-30T07:25:32.8965671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,358.13,2.087,144.5,144,7.5,223
2024-06-30T07:25:33.1465806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,3.54,2.087,144.5,143.9,5.3,234
2024-06-30T07:25:33.3964185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,1.27,2.087,144.5,143.9,6.2,229
2024-06-30T07:25:33.6463527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,352.69,2.076,143.4,143.9,4.8,221
2024-06-30T07:25:33.8963822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,2.82,2.076,143.4,143.9,6.3,231
2024-06-30T07:25:34.1463496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,3.38,2.076,143.4,143.8,6.2,232
2024-06-30T07:25:34.3962738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.26,2.076,143.4,143.8,4.2,215
2024-06-30T07:25:34.6462773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,357.8,2.071,142.9,143.8,5.7,226
2024-06-30T07:25:34.8961968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,354.92,2.071,142.9,143.8,6.4,221
2024-06-30T07:25:35.1460542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,357.64,2.071,142.9,143.8,6.1,225
2024-06-30T07:25:35.3961014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,359.34,2.071,142.9,143.8,5.7,228
2024-06-30T07:25:35.6460266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,359.08,2.072,143.4,143.8,6.5,226
2024-06-30T07:25:35.8960181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,355.01,2.072,143.4,143.8,5.8,222
2024-06-30T07:25:36.1459619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,3.4,2.072,143.4,143.8,6.2,232
2024-06-30T07:25:36.3959155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,351.7,2.072,143.4,143.8,5.6,218
2024-06-30T07:25:36.6458943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,350.58,2.066,145,143.8,3.9,220
2024-06-30T07:25:36.8958028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.68,2.066,145,143.8,4.3,216
2024-06-30T07:25:37.1546026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,6.37,2.066,145,143.6,5.2,238
2024-06-30T07:25:37.3956679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,358.97,2.066,145,143.6,4.9,229
2024-06-30T07:25:37.6456644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,1.24,2.061,146.4,143.6,5.5,230
2024-06-30T07:25:37.8955682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,5.18,2.061,146.4,143.6,6,234
2024-06-30T07:25:38.1455631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,6.81,2.061,146.4,143.5,7.2,234
2024-06-30T07:25:38.3955577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,7.05,2.061,146.4,143.5,7.4,234
2024-06-30T07:25:38.6454879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,1.87,2.067,146.4,143.5,6.5,229
2024-06-30T07:25:38.8954189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,6.12,2.067,146.4,143.5,8.1,232
2024-06-30T07:25:39.1453361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,3.66,2.067,146.4,143.4,7.4,230
2024-06-30T07:25:39.3953352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,4.9,2.067,146.4,143.4,7.8,231
2024-06-30T07:25:39.6452416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,6.75,2.081,145,143.4,7.5,234
2024-06-30T07:25:39.8952396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,2.5,2.081,145,143.4,6.7,230
2024-06-30T07:25:40.1451708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,1.83,2.081,145,143.4,6.8,229
2024-06-30T07:25:40.3951321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,1.65,2.081,145,143.4,6.1,230
2024-06-30T07:25:40.6450776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.22,2.073,142.7,143.4,6.6,219
2024-06-30T07:25:40.8950565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,357.83,2.073,142.7,143.4,6.5,225
2024-06-30T07:25:41.1449848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,357.2,2.073,142.7,143.3,6.1,225
2024-06-30T07:25:41.3949333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,356.1,2.073,142.7,143.3,5.4,225
2024-06-30T07:25:41.6448980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,359.55,2.042,141.5,143.3,5.7,229
2024-06-30T07:25:41.9022175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,5.22,2.042,141.5,143.3,5.8,236
2024-06-30T07:25:42.1447325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,3.04,2.042,141.5,143.2,7,231
2024-06-30T07:25:42.3947643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,349.71,2.042,141.5,143.2,7.4,214
2024-06-30T07:25:42.6447111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,2.86,2.035,142.5,143.2,6.7,231
2024-06-30T07:25:42.8946571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,0.84,2.035,142.5,143.2,5.9,230
2024-06-30T07:25:43.1446446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,352.37,2.035,142.5,143.2,6.6,218
2024-06-30T07:25:43.3945184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,6.91,2.035,142.5,143.2,5.4,239
2024-06-30T07:25:43.6445081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,354.35,2.077,144.2,143.2,6.1,221
2024-06-30T07:25:43.8944972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.66,2.077,144.2,143.2,4.7,216
2024-06-30T07:25:44.1443790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.36,2.077,144.2,143.2,5,208
2024-06-30T07:25:44.3943913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,0,2.077,144.2,143.2,7.6,226
2024-06-30T07:25:44.6442895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,352.97,2.123,144.8,143.2,7,218
2024-06-30T07:25:44.8942422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,355.53,2.123,144.8,143.2,7.2,221
2024-06-30T07:25:45.1442401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,0.3,2.123,144.8,143.3,7.1,227
2024-06-30T07:25:45.3941618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,1.54,2.123,144.8,143.3,6.8,229
2024-06-30T07:25:45.6441128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,2,2.109,144.2,143.3,6.6,230
2024-06-30T07:25:45.8940808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,2,2.109,144.2,143.3,6.6,230
2024-06-30T07:25:46.1440785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,2.92,2.109,144.2,143.2,6.2,232
2024-06-30T07:25:46.3939585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,358.63,2.109,144.2,143.2,6.5,226
2024-06-30T07:25:46.6439122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,3.79,2.064,143.1,143.2,5.8,234
2024-06-30T07:25:46.8938753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,5.36,2.064,143.1,143.2,5.8,236
2024-06-30T07:25:47.1438652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,0.14,2.064,143.1,142.9,6.1,229
2024-06-30T07:25:47.3938064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,354.49,2.064,143.1,142.9,5,224
2024-06-30T07:25:47.6436357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,358.37,2.042,142.6,142.9,5.1,229
2024-06-30T07:25:47.8937106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,357.48,2.042,142.6,142.9,5.9,226
2024-06-30T07:25:48.1436233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,1.98,2.042,142.6,142.8,6.9,230
2024-06-30T07:25:48.3936070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,356.92,2.042,142.6,142.8,6.1,225
2024-06-30T07:25:48.6435882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,4.04,2.072,143.1,142.8,5,237
2024-06-30T07:25:48.8934676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,352.91,2.072,143.1,142.8,5,222
2024-06-30T07:25:49.1434767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.56,2.072,143.1,142.8,4.3,209
2024-06-30T07:25:49.3933718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,349.87,2.072,143.1,142.8,3.4,223
2024-06-30T07:25:49.6433211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.26,2.102,144.3,142.8,3.7,208
2024-06-30T07:25:49.8932728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.04,2.102,144.3,142.8,5,208
2024-06-30T07:25:50.1432563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,0.59,2.102,144.3,142.8,6.4,229
2024-06-30T07:25:50.3931797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,2.45,2.102,144.3,142.8,6.6,231
2024-06-30T07:25:50.6432520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,7.27,2.097,145.1,142.8,7.7,235
2024-06-30T07:25:50.8931717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,9.76,2.097,145.1,142.8,7.7,238
2024-06-30T07:25:51.1430089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,9.99,2.097,145.1,142.8,6.2,241
2024-06-30T07:25:51.3929458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,12.74,2.097,145.1,142.8,5.6,246
2024-06-30T07:25:51.6429714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,5.82,2.071,144.4,142.8,6.1,236
2024-06-30T07:25:51.8975195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,3.08,2.071,144.4,142.8,4.5,237
2024-06-30T07:25:52.1429112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,8.83,2.071,144.4,142.8,4.7,244
2024-06-30T07:25:52.3928381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,4.25,2.071,144.4,142.8,4.4,239
2024-06-30T07:25:52.6427338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,8.42,2.059,142.4,142.8,4.7,244
2024-06-30T07:25:52.8927113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,359.22,2.059,142.4,142.8,4.9,231
2024-06-30T07:25:53.1426926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,355.8,2.059,142.4,142.9,5,226
2024-06-30T07:25:53.3926687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,354.86,2.059,142.4,142.9,4.9,225
2024-06-30T07:25:53.6426034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,358.38,2.058,140.7,142.9,4.7,231
2024-06-30T07:25:53.8925610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,350.95,2.058,140.7,142.9,4.3,222
2024-06-30T07:25:54.1424320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,352.54,2.058,140.7,142.9,4.7,223
2024-06-30T07:25:54.3924017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,357.06,2.058,140.7,142.9,5.1,228
2024-06-30T07:25:54.6423833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,358.16,2.054,141.2,142.9,5.2,229
2024-06-30T07:25:54.8922843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,0.09,2.054,141.2,142.9,5.4,231
2024-06-30T07:25:55.1422423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,3.55,2.054,141.2,142.6,5.7,235
2024-06-30T07:25:55.3921737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,6.12,2.054,141.2,142.6,5.8,238
2024-06-30T07:25:55.6421909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,9.12,2.06,143.4,142.6,5.9,241
2024-06-30T07:25:55.8920918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,7.59,2.06,143.4,142.6,6.9,237
2024-06-30T07:25:56.1421007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,13.62,2.06,143.4,142.5,7.1,244
2024-06-30T07:25:56.3920208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,358.35,2.06,143.4,142.5,6.7,226
2024-06-30T07:25:56.6419430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,0.94,2.088,144.9,142.5,6.7,229
2024-06-30T07:25:56.9075411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,2.91,2.088,144.9,142.5,7,231
2024-06-30T07:25:57.1417756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,0.68,2.088,144.9,142.5,6.5,229
2024-06-30T07:25:57.3918191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.29,2.088,144.9,142.5,6,219
2024-06-30T07:25:57.6417703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,0.42,2.113,144.2,142.5,6.5,229
2024-06-30T07:25:57.8917119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,0.31,2.113,144.2,142.5,7.8,227
2024-06-30T07:25:58.1416924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,356.46,2.113,144.2,142.6,7.1,223
2024-06-30T07:25:58.3916510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,8.78,2.113,144.2,142.6,7.9,237
2024-06-30T07:25:58.6415813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,0.22,2.106,142.8,142.6,7.1,228
2024-06-30T07:25:58.8915435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,1.71,2.106,142.8,142.6,7,230
2024-06-30T07:25:59.1440797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,359.85,2.106,142.8,142.6,6.8,228
2024-06-30T07:25:59.3914487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,358.13,2.106,142.8,142.6,6.7,226
2024-06-30T07:25:59.6414088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,359.14,2.066,141.8,142.6,6.9,227
2024-06-30T07:25:59.8926695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,0.62,2.066,141.8,142.6,6.8,229
2024-06-30T07:26:00.1412854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,359.06,2.066,141.8,142.5,6.9,227
2024-06-30T07:26:00.3912288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,5.4,2.066,141.8,142.5,7.4,234
2024-06-30T07:26:00.6411930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,4.93,2.044,141.9,142.5,7.6,233
2024-06-30T07:26:00.8911376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,7.47,2.044,141.9,142.5,7,237
2024-06-30T07:26:01.1411214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,3.26,2.044,141.9,142.5,5.9,234
2024-06-30T07:26:01.3910896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,359.81,2.044,141.9,142.5,6.2,229
2024-06-30T07:26:01.6409282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,2.55,2.06,142.5,142.5,6.4,232
2024-06-30T07:26:01.8909635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,1.91,2.06,142.5,142.5,6,232
2024-06-30T07:26:02.1408756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,6.97,2.06,142.5,142.5,7.9,235
2024-06-30T07:26:02.3908299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,1.75,2.06,142.5,142.5,7.7,229
2024-06-30T07:26:02.6407882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,4.04,2.09,142.7,142.5,6.4,234
2024-06-30T07:26:02.8907401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,9.41,2.09,142.7,142.5,4.9,245
2024-06-30T07:26:03.1406420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,17.58,2.09,142.7,142.4,5.3,254
2024-06-30T07:26:03.3905761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,15.18,2.09,142.7,142.4,5.3,251
2024-06-30T07:26:03.6404292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,7.39,2.095,142,142.4,5.1,242
2024-06-30T07:26:03.8905146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,9.69,2.095,142,142.4,6.1,242
2024-06-30T07:26:04.1404309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,358.56,2.095,142,142.3,4.6,232
2024-06-30T07:26:04.3904121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,352.14,2.095,142,142.3,4.3,224
2024-06-30T07:26:04.6404068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,359.13,2.081,141.4,142.3,5.2,231
2024-06-30T07:26:04.8903228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,5.24,2.081,141.4,142.3,6.9,235
2024-06-30T07:26:05.1403279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,359.6,2.081,141.4,142.2,5.9,230
2024-06-30T07:26:05.3902587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,3.09,2.081,141.4,142.2,6.6,233
2024-06-30T07:26:05.6401330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,3.68,2.064,141.8,142.2,6.9,233
2024-06-30T07:26:05.8900248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,1.37,2.064,141.8,142.2,7,230
2024-06-30T07:26:06.1400981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,1.24,2.064,141.8,142.2,6.9,230
2024-06-30T07:26:06.3900218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,2.05,2.064,141.8,142.2,6.9,231
2024-06-30T07:26:06.6399996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,3.19,2.059,142.7,142.2,7,232
2024-06-30T07:26:06.8898298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,359.37,2.059,142.7,142.2,7.2,227
2024-06-30T07:26:07.1459971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,5.17,2.059,142.7,142.3,7.2,234
2024-06-30T07:26:07.3898136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,1.77,2.059,142.7,142.3,7.1,230
2024-06-30T07:26:07.6398159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,7.87,2.061,143.3,142.3,7.3,237
2024-06-30T07:26:07.8897787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,8.13,2.061,143.3,142.3,7.5,237
2024-06-30T07:26:08.1396589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,3.07,2.061,143.3,142.2,7.5,231
2024-06-30T07:26:08.3896132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,1.91,2.061,143.3,142.2,7.2,230
2024-06-30T07:26:08.6395750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,4.19,2.063,143.1,142.2,7.1,233
2024-06-30T07:26:08.8895726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,2.31,2.063,143.1,142.2,6.9,231
2024-06-30T07:26:09.1394884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,356.92,2.063,143.1,142.1,6.5,225
2024-06-30T07:26:09.3894527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,1.16,2.063,143.1,142.1,6.7,230
2024-06-30T07:26:09.6394066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,359.42,2.073,142,142.1,6.8,228
2024-06-30T07:26:09.8893396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,357.7,2.073,142,142.1,6.7,226
2024-06-30T07:26:10.1392884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,3.65,2.073,142,142,7,233
2024-06-30T07:26:10.3892787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,2.83,2.073,142,142,7,232
2024-06-30T07:26:10.6391566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,3.53,2.064,141.1,142,7,233
2024-06-30T07:26:10.8892100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,2.84,2.064,141.1,142,7.1,232
2024-06-30T07:26:11.1390308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,1.08,2.064,141.1,142,7,230
2024-06-30T07:26:11.3889672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,1.21,2.064,141.1,142,7.1,230
2024-06-30T07:26:11.6390071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,0.39,2.036,141.1,142,7,229
2024-06-30T07:26:11.8889750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,1.75,2.036,141.1,142,6.8,231
2024-06-30T07:26:12.1389221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,2.15,2.036,141.1,142,7.1,231
2024-06-30T07:26:12.3888730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,1.07,2.036,141.1,142,6.9,230
2024-06-30T07:26:12.6387598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,1.65,2.028,141.8,142,6.6,231
2024-06-30T07:26:12.8887529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,2.16,2.028,141.8,142,6.4,232
2024-06-30T07:26:13.1386917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,4.95,2.028,141.8,141.9,6.7,235
2024-06-30T07:26:13.3885037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,3.69,2.028,141.8,141.9,6.4,234
2024-06-30T07:26:13.6386347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,2.42,2.061,142.3,141.9,5.7,234
2024-06-30T07:26:13.8885389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,10.12,2.061,142.3,141.9,5,246
2024-06-30T07:26:14.1385530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,6.19,2.061,142.3,141.8,5,241
2024-06-30T07:26:14.3885213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,356.63,2.061,142.3,141.8,5.1,228
2024-06-30T07:26:14.6384136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,1.74,2.099,142.2,141.8,5.5,234
2024-06-30T07:26:14.8883337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,4.75,2.099,142.2,141.8,6.8,235
2024-06-30T07:26:15.1382799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,3.73,2.099,142.2,141.7,6.2,235
2024-06-30T07:26:15.3882414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,4.22,2.099,142.2,141.7,6.5,235
2024-06-30T07:26:15.6382666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,10.49,2.118,141.6,141.7,6.5,243
2024-06-30T07:26:15.8881877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,359.57,2.118,141.6,141.7,6.2,230
2024-06-30T07:26:16.1380604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.83,2.118,141.6,141.9,5.4,224
2024-06-30T07:26:16.3880349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,359.57,2.118,141.6,141.9,6.1,230
2024-06-30T07:26:16.6380401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,355.96,2.094,141,141.9,5.8,226
2024-06-30T07:26:16.8879147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,357.74,2.094,141,141.9,4.5,232
2024-06-30T07:26:17.1379093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,353.35,2.094,141,142.1,4.4,226
2024-06-30T07:26:17.3878504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,1.06,2.094,141,142.1,4.6,236
2024-06-30T07:26:17.6378220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,356.73,2.094,141,142.1,6.2,226
2024-06-30T07:26:17.8877521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,359.67,2.094,141,142.1,6.6,229
2024-06-30T07:26:18.1376820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,359.83,2.052,140.6,142,6.7,229
2024-06-30T07:26:18.3876593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,1.45,2.052,140.6,142,6.7,231
2024-06-30T07:26:18.6376013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,3.21,2.052,140.6,142,6.8,233
2024-06-30T07:26:18.9031834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,0.92,2.023,140.7,142,6.8,230
2024-06-30T07:26:19.1380182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,359.43,2.023,140.7,141.7,7.1,228
2024-06-30T07:26:19.3874362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,2.01,2.023,140.7,141.7,7.2,231
2024-06-30T07:26:19.6374556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,359.89,2.023,140.7,141.7,7.5,228
2024-06-30T07:26:19.8873915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,2.56,2.038,141,141.7,7,232
2024-06-30T07:26:20.1373472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,0.77,2.038,141,141.5,7,230
2024-06-30T07:26:20.3872422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,359.4,2.038,141,141.5,8,227
2024-06-30T07:26:20.6372157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,356.8,2.084,141.2,141.5,7.2,225
2024-06-30T07:26:20.8871315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,358.99,2.084,141.2,141.5,7,228
2024-06-30T07:26:21.1371307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,1.53,2.084,141.2,141.5,6.5,232
2024-06-30T07:26:21.3871117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,359.34,2.084,141.2,141.5,7.3,228
2024-06-30T07:26:21.6370122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,0.52,2.109,141.3,141.5,7,230
2024-06-30T07:26:21.8869696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,1.12,2.109,141.3,141.5,7.5,230
2024-06-30T07:26:22.1368836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,359.74,2.109,141.3,141.7,6.9,229
2024-06-30T07:26:22.3868702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,3.93,2.109,141.3,141.7,7,234
2024-06-30T07:26:22.6368440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,6.28,2.09,141,141.7,7.5,236
2024-06-30T07:26:22.8867815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,0.83,2.09,141,141.7,7.1,230
2024-06-30T07:26:23.1367710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,2.1,2.09,141,141.8,7.4,231
2024-06-30T07:26:23.3866524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,2.8,2.09,141,141.8,7.3,232
2024-06-30T07:26:23.6522081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,6.37,2.046,140.7,141.8,6.8,237
2024-06-30T07:26:23.8866015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,359.17,2.046,140.7,141.8,6.9,228
2024-06-30T07:26:24.1364850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,356.34,2.046,140.7,141.8,6,226
2024-06-30T07:26:24.3864460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,356.78,2.046,140.7,141.8,6.3,226
2024-06-30T07:26:24.6363746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,0.31,2.011,140.7,141.8,4.8,234
2024-06-30T07:26:24.8863524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,357.95,2.011,140.7,141.8,4.2,233
2024-06-30T07:26:25.1363178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,358.93,2.011,140.7,141.7,6.1,229
2024-06-30T07:26:25.3861525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,354.17,2.011,140.7,141.7,6.7,222
2024-06-30T07:26:25.6362373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,10.99,2.017,140.8,141.7,6.1,244
2024-06-30T07:26:25.8862054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,6.82,2.017,140.8,141.7,5,242
2024-06-30T07:26:26.1360977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,6.93,2.017,140.8,141.7,4.3,245
2024-06-30T07:26:26.3860234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,2.51,2.017,140.8,141.7,4.3,239
2024-06-30T07:26:26.6360358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,6.27,2.045,140.7,141.7,2.8,256
2024-06-30T07:26:26.8859555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.37,2.045,140.7,141.7,4.7,228
2024-06-30T07:26:27.1359251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,350.57,2.045,140.7,141.6,4.2,223
2024-06-30T07:26:27.3858834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,350.3,2.045,140.7,141.6,3.6,225
2024-06-30T07:26:27.6358002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,350.03,2.067,140.8,141.6,4.3,222
2024-06-30T07:26:27.8857342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,356.18,2.067,140.8,141.6,4.5,230
2024-06-30T07:26:28.1357056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,355.07,2.067,140.8,141.5,7.1,223
2024-06-30T07:26:28.3855503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,357.82,2.067,140.8,141.5,7.4,226
2024-06-30T07:26:28.6355785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,0.97,2.075,140.8,141.5,6.7,231
2024-06-30T07:26:28.8855841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,358.95,2.075,140.8,141.5,7,228
2024-06-30T07:26:29.1354743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,0.24,2.075,140.8,141.5,7.4,229
2024-06-30T07:26:29.3854600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,1.4,2.075,140.8,141.5,7.7,230
2024-06-30T07:26:29.6354174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,1.35,2.083,140.7,141.5,7.7,230
2024-06-30T07:26:29.8854089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,1.46,2.083,140.7,141.5,7.8,230
2024-06-30T07:26:30.1352953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,1.62,2.083,140.7,141.7,7.8,230
2024-06-30T07:26:30.3852663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,0.35,2.083,140.7,141.7,7.4,229
2024-06-30T07:26:30.6351776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,0.72,2.077,140.1,141.7,7.1,230
2024-06-30T07:26:30.8851511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,359.09,2.077,140.1,141.7,7.1,228
2024-06-30T07:26:31.1350042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,357.87,2.077,140.1,141.9,7.3,226
2024-06-30T07:26:31.3850144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,357.05,2.077,140.1,141.9,7.3,225
2024-06-30T07:26:31.6350376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,357.56,2.059,139.3,141.9,7.1,226
2024-06-30T07:26:31.8849672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,353.3,2.059,139.3,141.9,6.9,221
2024-06-30T07:26:32.1349301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,354.64,2.059,139.3,141.9,6.1,224
2024-06-30T07:26:32.3848351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,359.83,2.059,139.3,141.9,6.4,230
2024-06-30T07:26:32.6348305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,0.71,2.048,139.4,141.9,6.4,231
2024-06-30T07:26:32.8847409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,5.38,2.048,139.4,141.9,6.3,237
2024-06-30T07:26:33.1503368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,3.68,2.048,139.4,141.7,5.9,236
2024-06-30T07:26:33.3846514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,355.19,2.048,139.4,141.7,6,225
2024-06-30T07:26:33.6345919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,0.76,2.055,141.4,141.7,6.3,231
2024-06-30T07:26:33.9002230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,3.51,2.055,141.4,141.7,7.1,233
2024-06-30T07:26:34.1344929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,7.16,2.055,141.4,141.5,8.2,236
2024-06-30T07:26:34.3844305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,1.71,2.055,141.4,141.5,8.7,229
2024-06-30T07:26:34.6343941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,357.61,2.097,142.9,141.5,8.7,224
2024-06-30T07:26:34.9000048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,359.95,2.097,142.9,141.5,8.5,227
2024-06-30T07:26:35.1343017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,4.35,2.097,142.9,141.6,7.8,233
2024-06-30T07:26:35.3842882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,359.91,2.097,142.9,141.6,7.5,228
2024-06-30T07:26:35.6342123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,355.38,2.13,142,141.6,8.2,222
2024-06-30T07:26:35.8841762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,354.99,2.13,142,141.6,6.3,224
2024-06-30T07:26:36.1341175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,7.48,2.13,142,141.9,6.1,240
2024-06-30T07:26:36.3841551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,4.33,2.13,142,141.9,5.7,237
2024-06-30T07:26:36.6340108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,4.02,2.098,139.8,141.9,5.7,237
2024-06-30T07:26:36.8839382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,352.88,2.098,139.8,141.9,5.5,223
2024-06-30T07:26:37.1339083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,2.61,2.098,139.8,142.2,7.1,232
2024-06-30T07:26:37.3994557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,356.81,2.098,139.8,142.2,7,225
2024-06-30T07:26:37.6338192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,1.85,2.019,138.4,142.2,5.6,234
2024-06-30T07:26:37.8993912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,1.98,2.019,138.4,142.2,4.7,237
2024-06-30T07:26:38.1337378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,355.02,2.019,138.4,142.1,4.1,230
2024-06-30T07:26:38.3836717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,353.37,2.019,138.4,142.1,3.8,229
2024-06-30T07:26:38.6492599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,344.95,1.975,138.9,142.1,2.3,225
2024-06-30T07:26:38.8834738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,336.05,1.975,138.9,142.1,2.4,208
2024-06-30T07:26:39.1334384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,349.84,1.975,138.9,141.8,4.9,220
2024-06-30T07:26:39.3834841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,354.96,1.975,138.9,141.8,6.8,223
2024-06-30T07:26:39.6489873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.26,2.017,139.9,141.8,6.1,209
2024-06-30T07:26:39.8989822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,349.99,2.017,139.9,141.8,6.6,217
2024-06-30T07:26:40.1332945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,356,2.017,139.9,141.7,6.4,225
2024-06-30T07:26:40.3832627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.7,2.017,139.9,141.7,6.6,218
2024-06-30T07:26:40.6331108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,346.41,2.093,139.8,141.7,6.5,213
2024-06-30T07:26:40.8831435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,349.94,2.093,139.8,141.7,6.9,217
2024-06-30T07:26:41.1487437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.55,2.093,139.8,141.9,6.2,216
2024-06-30T07:26:41.3830348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,351.35,2.093,139.8,141.9,6.6,219
2024-06-30T07:26:41.6330155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,352.94,2.113,139.1,141.9,6.8,221
2024-06-30T07:26:41.8829536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,354.93,2.113,139.1,141.9,6.5,224
2024-06-30T07:26:42.1329418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,354.43,2.113,139.1,142.1,6.6,223
2024-06-30T07:26:42.3984577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,356.01,2.113,139.1,142.1,6.6,225
2024-06-30T07:26:42.6357990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.78,2.064,139,142.1,6,223
2024-06-30T07:26:42.8886734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,354.51,2.064,139,142.1,5.5,225
2024-06-30T07:26:43.1387146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,3.07,2.064,139,142.4,5.8,235
2024-06-30T07:26:43.3886091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,359.14,2.064,139,142.4,5.4,231
2024-06-30T07:26:43.6385867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,3.42,2.023,139.6,142.4,5.8,235
2024-06-30T07:26:43.8884731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.96,2.023,139.6,142.4,5.4,229
2024-06-30T07:26:44.1384445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,2.08,2.023,139.6,142.6,6.3,232
2024-06-30T07:26:44.3884423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,1.57,2.023,139.6,142.6,6,232
2024-06-30T07:26:44.6383726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,1.62,2.034,140.1,142.6,6,232
2024-06-30T07:26:44.8884193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,356.4,2.034,140.1,142.6,6.2,225
2024-06-30T07:26:45.1382496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,359.94,2.034,140.1,142.7,5.9,230
2024-06-30T07:26:45.3882605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,1.4,2.034,140.1,142.7,6.3,231
2024-06-30T07:26:45.6380668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,4.06,2.068,140.6,142.7,6.5,234
2024-06-30T07:26:45.8881031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,10.6,2.068,140.6,142.7,5.1,246
2024-06-30T07:26:46.1380863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,12.1,2.068,140.6,142.6,5.1,248
2024-06-30T07:26:46.3879854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,14.02,2.068,140.6,142.6,5.5,249
2024-06-30T07:26:46.6379413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,16.42,2.086,141.2,142.6,5.8,251
2024-06-30T07:26:46.8879570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,4.59,2.086,141.2,142.6,4.9,239
2024-06-30T07:26:47.1378088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,10.4,2.086,141.2,142.4,6.1,243
2024-06-30T07:26:47.3968288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,13.85,2.086,141.2,142.4,6.6,246
2024-06-30T07:26:47.6377029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,9.57,2.105,141.7,142.4,6.1,242
2024-06-30T07:26:47.8877218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,13.17,2.105,141.7,142.4,6.7,245
2024-06-30T07:26:48.1377103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,6.51,2.105,141.7,142.5,6.6,237
2024-06-30T07:26:48.3875714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,5.34,2.105,141.7,142.5,6.9,235
2024-06-30T07:26:48.6374767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,0.42,2.119,141,142.5,7,229
2024-06-30T07:26:48.8874927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,356.83,2.119,141,142.5,6.7,225
2024-06-30T07:26:49.1373648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,358.16,2.119,141,142.7,6.4,227
2024-06-30T07:26:49.3873938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,2.38,2.119,141,142.7,5.3,235
2024-06-30T07:26:49.6374062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,8.06,2.106,139.6,142.7,5.2,243
2024-06-30T07:26:49.8872366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,359.12,2.106,139.6,142.7,4,236
2024-06-30T07:26:50.1372285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,0.01,2.106,139.6,142.9,4.7,234
2024-06-30T07:26:50.3871746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.22,2.106,139.6,142.9,4.6,225
2024-06-30T07:26:50.6371641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,0.5,2.061,138.9,142.9,5.5,232
2024-06-30T07:26:50.8870639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,359.88,2.061,138.9,142.9,6,230
2024-06-30T07:26:51.1370630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,3.04,2.061,138.9,143,6.4,233
2024-06-30T07:26:51.3869673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,2.07,2.061,138.9,143,6.3,232
2024-06-30T07:26:51.6369378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,1.88,2.039,139.1,143,6.1,232
2024-06-30T07:26:51.8869384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,4.28,2.039,139.1,143,6.1,235
2024-06-30T07:26:52.1368577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,5.87,2.039,139.1,143.2,6,237
2024-06-30T07:26:52.3867089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,6.15,2.039,139.1,143.2,5.4,239
2024-06-30T07:26:52.6367690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,6.93,2.046,139.2,143.2,5.1,241
2024-06-30T07:26:52.8867156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,2,2.046,139.2,143.2,5.3,234
2024-06-30T07:26:53.1366808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,5.56,2.046,139.2,143.2,4.2,243
2024-06-30T07:26:53.3866560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,2.45,2.046,139.2,143.2,4.6,237
2024-06-30T07:26:53.6365719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,357.31,2.051,139.5,143.2,6.1,226
2024-06-30T07:26:53.8864959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,356.82,2.051,139.5,143.2,5.8,226
2024-06-30T07:26:54.1403544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,3.2,2.051,139.5,143.1,5.9,234
2024-06-30T07:26:54.3903080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,11.89,2.051,139.5,143.1,5.2,247
2024-06-30T07:26:54.6401905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,10.66,2.051,139.5,143.1,6,243
2024-06-30T07:26:54.8901822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,18,2.039,140.5,143.1,6.2,251
2024-06-30T07:26:55.1401699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,17.53,2.039,140.5,143.1,6,251
2024-06-30T07:26:55.3901180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,8.77,2.039,140.5,143.1,6.6,239
2024-06-30T07:26:55.6400546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,9.88,2.039,140.5,143.1,6.3,241
2024-06-30T07:26:55.8899734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,10.83,2.049,141.2,143.1,6.8,241
2024-06-30T07:26:56.1399726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,14.86,2.049,141.2,143.3,7.1,245
2024-06-30T07:26:56.3899191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,15.85,2.049,141.2,143.3,6.7,247
2024-06-30T07:26:56.6399133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,17.24,2.068,141.2,143.3,6.6,249
2024-06-30T07:26:56.8898371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,14.75,2.068,141.2,143.3,7.1,245
2024-06-30T07:26:57.1396667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,17.36,2.068,141.2,143.6,7.5,247
2024-06-30T07:26:57.3896913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,15.21,2.068,141.2,143.6,7.8,244
2024-06-30T07:26:57.6396539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,9.95,2.069,140.4,143.6,7.8,238
2024-06-30T07:26:57.8896150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,12.1,2.069,140.4,143.6,7.5,241
2024-06-30T07:26:58.1395297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,10.81,2.069,140.4,143.6,7.8,239
2024-06-30T07:26:58.3894342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,8.29,2.069,140.4,143.6,7.2,237
2024-06-30T07:26:58.6394776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,10.65,2.069,140.4,143.6,7.1,240
2024-06-30T07:26:58.8894341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,9.45,2.047,139.4,143.6,6.9,239
2024-06-30T07:26:59.1393251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,12.71,2.047,139.4,143.7,7.3,242
2024-06-30T07:26:59.3892405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,12.55,2.047,139.4,143.7,6.7,243
2024-06-30T07:26:59.6392853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,13.67,2.035,139,143.7,6.4,245
2024-06-30T07:26:59.8891535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,9.86,2.035,139,143.7,6.6,240
2024-06-30T07:27:00.1391721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,11.05,2.035,139,143.7,6.8,241
2024-06-30T07:27:00.3891179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,12.91,2.035,139,143.7,6.9,243
2024-06-30T07:27:00.6390546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,4.85,2.063,139.8,143.7,6.1,235
2024-06-30T07:27:00.8890036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,3.42,2.063,139.8,143.7,5.4,235
2024-06-30T07:27:01.1477407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,3.51,2.063,139.8,143.8,6.2,233
2024-06-30T07:27:01.3888991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,6.79,2.063,139.8,143.8,6.7,236
2024-06-30T07:27:01.6388414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,8.44,2.099,140.9,143.8,6.7,238
2024-06-30T07:27:01.8887814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,9.43,2.099,140.9,143.8,6.8,239
2024-06-30T07:27:02.1386955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,10.67,2.099,140.9,143.9,6.1,242
2024-06-30T07:27:02.3886298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,12.08,2.099,140.9,143.9,6,244
2024-06-30T07:27:02.6385895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,15.35,2.089,141.4,143.9,6.3,247
2024-06-30T07:27:02.8987969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,16.34,2.089,141.4,143.9,6.8,247
2024-06-30T07:27:03.1385619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,15.49,2.089,141.4,143.9,6.8,246
2024-06-30T07:27:03.3836954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,11.79,2.089,141.4,143.9,6.6,242
2024-06-30T07:27:03.6383531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,16.72,2.055,141.4,143.9,6.9,247
2024-06-30T07:27:03.8883842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,13.98,2.055,141.4,143.9,7.3,243
2024-06-30T07:27:04.1383028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,15.05,2.055,141.4,143.8,7.5,244
2024-06-30T07:27:04.3882510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,15.76,2.055,141.4,143.8,7.4,245
2024-06-30T07:27:04.6381873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,11.96,2.048,140.6,143.8,7.2,241
2024-06-30T07:27:04.8881639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,8.45,2.048,140.6,143.8,7.1,237
2024-06-30T07:27:05.1380923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,10.93,2.048,140.6,143.9,7.6,239
2024-06-30T07:27:05.3880514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,11.06,2.048,140.6,143.9,7.7,239
2024-06-30T07:27:05.6377647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,8.73,2.079,139.2,143.9,7.5,237
2024-06-30T07:27:05.8879668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,4.82,2.079,139.2,143.9,7.1,233
2024-06-30T07:27:06.1379760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,2.9,2.079,139.2,144.1,6.8,231
2024-06-30T07:27:06.3878742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,1.94,2.079,139.2,144.1,6.7,230
2024-06-30T07:27:06.6379249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,1.35,2.102,138.3,144.1,6.5,230
2024-06-30T07:27:06.8877604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,0.05,2.102,138.3,144.1,6.2,229
2024-06-30T07:27:07.1376965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,1.51,2.102,138.3,144.4,5.6,232
2024-06-30T07:27:07.3938210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,4.64,2.102,138.3,144.4,5.6,236
2024-06-30T07:27:07.6376216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,5.81,2.079,139.1,144.4,5.3,238
2024-06-30T07:27:07.8875886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,358.59,2.079,139.1,144.4,4.1,233
2024-06-30T07:27:08.1375688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,356.22,2.079,139.1,144.5,3.8,231
2024-06-30T07:27:08.3874777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,359.94,2.079,139.1,144.5,3.7,237
2024-06-30T07:27:08.6374376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,358.61,2.079,139.1,144.5,3.4,237
2024-06-30T07:27:08.8780882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,356.73,2.079,139.1,144.5,4.4,229
2024-06-30T07:27:09.1373644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,356.89,2.025,141.1,144.5,4.4,228
2024-06-30T07:27:09.3872681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,9.97,2.025,141.1,144.5,4.8,244
2024-06-30T07:27:09.6372265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,14.73,2.025,141.1,144.5,6,246
2024-06-30T07:27:09.8872020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,15.73,1.987,143,144.5,6.2,246
2024-06-30T07:27:10.1371012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,8.25,1.987,143,144.4,5.4,239
2024-06-30T07:27:10.3871854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,12.55,1.987,143,144.4,5.9,243
2024-06-30T07:27:10.6370064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,23.38,1.987,143,144.4,5.3,258
2024-06-30T07:27:10.8869813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,29.08,1.987,143,144.4,6.1,262
2024-06-30T07:27:11.1370082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,31.56,2.002,143.4,144.3,6.1,265
2024-06-30T07:27:11.3869254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,27.02,2.002,143.4,144.3,6.4,259
2024-06-30T07:27:11.6368220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,16.78,2.046,141.4,144.3,7.2,246
2024-06-30T07:27:11.8868113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,14.29,2.046,141.4,144.3,6.3,245
2024-06-30T07:27:12.1367865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,12.13,2.046,141.4,144.4,6.9,241
2024-06-30T07:27:12.3866944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,10.96,2.046,141.4,144.4,6.7,240
2024-06-30T07:27:12.6366283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,2.54,2.084,138.5,144.4,5.3,234
2024-06-30T07:27:12.8865761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,346.78,2.084,138.5,144.4,4.9,214
2024-06-30T07:27:13.1365070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,357.34,2.084,138.5,144.6,5.7,226
2024-06-30T07:27:13.3893934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,2.22,2.084,138.5,144.6,5.8,232
2024-06-30T07:27:13.6364557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,1.22,2.08,136.7,144.6,5.5,232
2024-06-30T07:27:13.8864323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,0.66,2.08,136.7,144.6,5.6,231
2024-06-30T07:27:14.1363700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,4.84,2.08,136.7,144.8,6,235
2024-06-30T07:27:14.3862904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,5.43,2.08,136.7,144.8,5.9,236
2024-06-30T07:27:14.6362348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,6.87,2.08,136.7,144.8,6.2,237
2024-06-30T07:27:14.8862337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,9.96,2.037,137.7,144.8,5.9,241
2024-06-30T07:27:15.1361381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,6.65,2.037,137.7,145,6.2,236
2024-06-30T07:27:15.3860789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,12.22,2.037,137.7,145,6.1,243
2024-06-30T07:27:15.6360824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,15.64,2.007,140.7,145,6.2,246
2024-06-30T07:27:15.8860096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,15.4,2.007,140.7,145,6.5,245
2024-06-30T07:27:16.1359283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,15.02,2.007,140.7,145.1,6.7,244
2024-06-30T07:27:16.3859329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,16.4,2.007,140.7,145.1,7,245
2024-06-30T07:27:16.6358658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,18.07,2.042,143.1,145.1,6.9,247
2024-06-30T07:27:16.8858080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,18.25,2.042,143.1,145.1,7,247
2024-06-30T07:27:17.1357319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,19.45,2.042,143.1,145.1,7.2,248
2024-06-30T07:27:17.3856768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,19.96,2.042,143.1,145.1,7,249
2024-06-30T07:27:17.6356418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,20.59,2.092,143.7,145.1,7.5,249
2024-06-30T07:27:17.8855808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,18.55,2.092,143.7,145.1,7.3,247
2024-06-30T07:27:18.1355823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,19.38,2.092,143.7,145.1,6.8,249
2024-06-30T07:27:18.3854761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,14.84,2.092,143.7,145.1,7.1,243
2024-06-30T07:27:18.6355018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,3.81,2.106,142.9,145.1,6,232
2024-06-30T07:27:18.8854398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,359.58,2.106,142.9,145.1,4.7,230
2024-06-30T07:27:19.1353109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,357.95,2.106,142.9,145.2,4.6,228
2024-06-30T07:27:19.3852739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,356.34,2.106,142.9,145.2,4,228
2024-06-30T07:27:19.6352481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,3.89,2.082,141.3,145.2,5.7,233
2024-06-30T07:27:19.8851800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,6.66,2.082,141.3,145.2,5.9,236
2024-06-30T07:27:20.1351094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,5.63,2.082,141.3,145.2,6.2,234
2024-06-30T07:27:20.3850827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,7.6,2.082,141.3,145.2,6.4,236
2024-06-30T07:27:20.6350337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,8.54,2.039,140.7,145.2,6.4,237
2024-06-30T07:27:20.8849730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,8.54,2.039,140.7,145.2,6.4,237
2024-06-30T07:27:21.1349964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,8.54,2.039,140.7,145.2,6.4,237
2024-06-30T07:27:21.3849443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,8.54,2.039,140.7,145.2,6.4,237
2024-06-30T07:27:21.6348323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,13.38,2.021,141,145.2,6.7,242
2024-06-30T07:27:21.8847776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,12.54,2.021,141,145.2,6.7,241
2024-06-30T07:27:22.1347494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,12.04,2.021,141,145.2,6.9,240
2024-06-30T07:27:22.3846816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,11.66,2.021,141,145.2,7.2,239
2024-06-30T07:27:22.6346350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,10.54,2.042,140.9,145.2,7.1,238
2024-06-30T07:27:22.8845765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,9.99,2.042,140.9,145.2,7.3,237
2024-06-30T07:27:23.1345793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,10.71,2.042,140.9,145.4,7.1,238
2024-06-30T07:27:23.3845469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,10.4,2.042,140.9,145.4,6.9,238
2024-06-30T07:27:23.6344468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,6.94,2.064,139.9,145.4,7,234
2024-06-30T07:27:23.8844035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,4.99,2.064,139.9,145.4,6.8,232
2024-06-30T07:27:24.1343575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,4.91,2.064,139.9,145.5,6.7,232
2024-06-30T07:27:24.3843106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,6.22,2.064,139.9,145.5,6.5,234
2024-06-30T07:27:24.6342025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,5.71,2.044,139.2,145.5,6.7,233
2024-06-30T07:27:24.8840975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,6.54,2.044,139.2,145.5,6.7,234
2024-06-30T07:27:25.1341685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,8.44,2.044,139.2,145.6,6.8,236
2024-06-30T07:27:25.3841211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,6.93,2.044,139.2,145.6,6.4,235
2024-06-30T07:27:25.6340637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,8.4,2.003,139.6,145.6,6.6,236
2024-06-30T07:27:25.8839987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,10.24,2.003,139.6,145.6,6.7,238
2024-06-30T07:27:26.1339842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,11.72,2.003,139.6,145.8,6.5,240
2024-06-30T07:27:26.3838855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,11.54,2.003,139.6,145.8,6.4,240
2024-06-30T07:27:26.6338576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,12.05,1.98,140.4,145.8,6.1,241
2024-06-30T07:27:26.8837908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,11.41,1.98,140.4,145.8,5.8,241
2024-06-30T07:27:27.1337348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,15.6,1.98,140.4,145.8,5.5,247
2024-06-30T07:27:27.3837266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,19.17,1.98,140.4,145.8,4.4,256
2024-06-30T07:27:27.6336576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,346.04,1.989,140.7,145.8,2.2,223
2024-06-30T07:27:27.8835885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,351.97,1.989,140.7,145.8,3.2,225
2024-06-30T07:27:28.1335179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,7.05,1.989,140.7,145.7,3.9,243
2024-06-30T07:27:28.3835322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,7.66,1.989,140.7,145.7,5.6,237
2024-06-30T07:27:28.6334446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,7.09,2.01,141.4,145.7,5.7,236
2024-06-30T07:27:28.8834742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,8.68,2.01,141.4,145.7,5.7,238
2024-06-30T07:27:29.1333291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,11.35,2.01,141.4,145.6,5.5,242
2024-06-30T07:27:29.3833101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,13.09,2.01,141.4,145.6,5.9,243
2024-06-30T07:27:29.6332374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,13.73,2.046,142.7,145.6,6.2,243
2024-06-30T07:27:29.8831321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,14.5,2.046,142.7,145.6,6.6,243
2024-06-30T07:27:30.1331009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,18.59,2.046,142.7,145.8,6.9,247
2024-06-30T07:27:30.3830116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,15.84,2.046,142.7,145.8,7.3,243
2024-06-30T07:27:30.6330120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,16.23,2.094,143.5,145.8,7.1,244
2024-06-30T07:27:30.8829946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,15.38,2.094,143.5,145.8,7.1,243
2024-06-30T07:27:31.1329227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,4.59,2.094,143.5,146.1,6.9,230
2024-06-30T07:27:31.3829373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,0.02,2.094,143.5,146.1,7.9,223
2024-06-30T07:27:31.6327628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,1.33,2.103,142.9,146.1,7.7,225
2024-06-30T07:27:31.8827610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,1.33,2.103,142.9,146.1,7.7,225
2024-06-30T07:27:32.1327843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,2.18,2.103,142.9,146.3,6.9,227
2024-06-30T07:27:32.3827112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,4.16,2.103,142.9,146.3,6.1,231
2024-06-30T07:27:32.6325307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,358.85,2.059,141.4,146.3,4.7,228
2024-06-30T07:27:32.8825644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,8.69,2.059,141.4,146.3,6,237
2024-06-30T07:27:33.1324785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,13.35,2.059,141.4,146.3,5.9,243
2024-06-30T07:27:33.3824533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,14.39,2.059,141.4,146.3,6,244
2024-06-30T07:27:33.6324681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,13.11,2.005,140.7,146.3,5.7,243
2024-06-30T07:27:33.8823681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,10.09,2.005,140.7,146.3,6.2,238
2024-06-30T07:27:34.1323358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,14.35,2.005,140.7,146.3,6.7,242
2024-06-30T07:27:34.3822531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,6.06,2.005,140.7,146.3,5.8,234
2024-06-30T07:27:34.6322444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,17.11,1.995,141.3,146.3,6.3,246
2024-06-30T07:27:34.8866648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,18.62,1.995,141.3,146.3,7.1,246
2024-06-30T07:27:35.1322020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,10.44,1.995,141.3,146.2,7.4,236
2024-06-30T07:27:35.3821379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,15.14,1.995,141.3,146.2,8.4,240
2024-06-30T07:27:35.6319731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,13.43,2.043,142.1,146.2,9.4,237
2024-06-30T07:27:35.8819584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,13.92,2.043,142.1,146.2,9,238
2024-06-30T07:27:36.1319243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,8.44,2.043,142.1,146,8.9,232
2024-06-30T07:27:36.3819039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,8.37,2.043,142.1,146,8,233
2024-06-30T07:27:36.6317893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,9.26,2.095,141.7,146,7.6,235
2024-06-30T07:27:36.8819054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,1.31,2.095,141.7,146,7.2,226
2024-06-30T07:27:37.1317124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,3.98,2.095,141.7,146,8.1,228
2024-06-30T07:27:37.3816934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,8.3,2.095,141.7,146,8.2,233
2024-06-30T07:27:37.6317721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,359.14,2.092,140.2,146,6.4,225
2024-06-30T07:27:37.8816355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,358.99,2.092,140.2,146,6.3,225
2024-06-30T07:27:38.1315390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,0.25,2.092,140.2,146.2,6.5,226
2024-06-30T07:27:38.3814473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,4.87,2.092,140.2,146.2,8.2,229
2024-06-30T07:27:38.6314828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,5.63,2.041,139.2,146.2,8.9,229
2024-06-30T07:27:38.8813868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,358.02,2.041,139.2,146.2,6.6,223
2024-06-30T07:27:39.1313162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,356.32,2.041,139.2,146.5,5.4,223
2024-06-30T07:27:39.3812599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,358.23,2.041,139.2,146.5,4.1,230
2024-06-30T07:27:39.6312731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,3.05,1.976,139.7,146.5,2.6,248
2024-06-30T07:27:39.8811747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.4,1.976,139.7,146.5,3,181
2024-06-30T07:27:40.1311096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,6.58,1.976,139.7,146.7,4.9,237
2024-06-30T07:27:40.3810822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,10.8,1.976,139.7,146.7,6.4,238
2024-06-30T07:27:40.6310195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,22.65,1.948,141.6,146.7,5.5,254
2024-06-30T07:27:40.8809927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,19.28,1.948,141.6,146.7,5.5,250
2024-06-30T07:27:41.1309341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,15.08,1.948,141.6,146.6,5.2,246
2024-06-30T07:27:41.3809096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,29.67,1.948,141.6,146.6,5.3,263
2024-06-30T07:27:41.6308592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,29.92,1.984,143.4,146.6,4.2,269
2024-06-30T07:27:41.8808204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,33.06,1.984,143.4,146.6,3.2,282
2024-06-30T07:27:42.1306661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,35.71,1.984,143.4,146.6,5.3,270
2024-06-30T07:27:42.3806477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,32.39,1.984,143.4,146.6,4.7,269
2024-06-30T07:27:42.6305441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,35.4,2.044,144,146.6,4.1,277
2024-06-30T07:27:42.8805846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,16.44,2.044,144,146.6,4.7,250
2024-06-30T07:27:43.1305414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,14.05,2.044,144,146.7,4.9,246
2024-06-30T07:27:43.3804740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,22.19,2.044,144,146.7,5.2,255
2024-06-30T07:27:43.6304051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,13.54,2.065,143.8,146.7,4.8,246
2024-06-30T07:27:43.8803786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,4.92,2.065,143.8,146.7,5.7,232
2024-06-30T07:27:44.1303199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,2.32,2.065,143.8,146.7,6,228
2024-06-30T07:27:44.3802513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,9.21,2.065,143.8,146.7,4.2,243
2024-06-30T07:27:44.6302218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,4.48,2.031,142.8,146.7,5.5,232
2024-06-30T07:27:44.8801637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,3.61,2.031,142.8,146.7,6.9,228
2024-06-30T07:27:45.1301411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,10.78,2.031,142.8,146.7,5.5,240
2024-06-30T07:27:45.3800600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,17.34,2.031,142.8,146.7,8.4,242
2024-06-30T07:27:45.6299401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,2.85,1.997,141.6,146.7,7.7,226
2024-06-30T07:27:45.8799985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,9.46,1.997,141.6,146.7,7.6,234
2024-06-30T07:27:46.1353752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,6.05,1.997,141.6,146.8,7.5,230
2024-06-30T07:27:46.3798993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,0.6,1.997,141.6,146.8,7.1,224
2024-06-30T07:27:46.6298351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,1.67,2.007,140.4,146.8,6.3,227
2024-06-30T07:27:46.8796084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,359.98,2.007,140.4,146.8,5,228
2024-06-30T07:27:47.1297162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,1.54,2.007,140.4,147,4.4,232
2024-06-30T07:27:47.3796506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,1.09,2.007,140.4,147,4.5,231
2024-06-30T07:27:47.6296329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,353.37,2.047,139.9,147,5.6,218
2024-06-30T07:27:47.8796088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,359.78,2.047,139.9,147,4.7,229
2024-06-30T07:27:48.1295121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,5.68,2.047,139.9,147.1,4.9,236
2024-06-30T07:27:48.3794699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,6.45,2.047,139.9,147.1,4.9,237
2024-06-30T07:27:48.6294307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,358.92,2.072,140.7,147.1,4.6,228
2024-06-30T07:27:48.8793322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,353.34,2.072,140.7,147.1,4.7,220
2024-06-30T07:27:49.1292897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,359.82,2.072,140.7,147.1,4.4,230
2024-06-30T07:27:49.3793021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,7.76,2.072,140.7,147.1,7.1,233
2024-06-30T07:27:49.6291696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,2.94,2.061,143,147.1,7.5,226
2024-06-30T07:27:49.8791799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,9.71,2.061,143,147.1,7.6,234
2024-06-30T07:27:50.1291403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,7.7,2.061,143,147,7.4,232
2024-06-30T07:27:50.3791086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,13.72,2.061,143,147,7.5,239
2024-06-30T07:27:50.6290268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,23.61,2.041,145.3,147,7.5,250
2024-06-30T07:27:50.8790356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,16.57,2.041,145.3,147,7.4,242
2024-06-30T07:27:51.1289851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.07,2.041,145.3,147.1,5.3,223
2024-06-30T07:27:51.3788866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,8.39,2.041,145.3,147.1,7.5,232
2024-06-30T07:27:51.6287796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,7.13,2.038,145.4,147.1,8.7,229
2024-06-30T07:27:51.8787199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,5.46,2.038,145.4,147.1,7.1,229
2024-06-30T07:27:52.1287824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,4.88,2.038,145.4,147.2,8,227
2024-06-30T07:27:52.3786899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,5.52,2.038,145.4,147.2,8.7,227
2024-06-30T07:27:52.6286532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,22.18,2.031,143.5,147.2,7.7,248
2024-06-30T07:27:52.8785935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,9.91,2.031,143.5,147.2,6.4,236
2024-06-30T07:27:53.1285985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,9.3,2.031,143.5,147.3,7,234
2024-06-30T07:27:53.3785137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,9.01,2.031,143.5,147.3,7.4,233
2024-06-30T07:27:53.6440605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,3.25,2.008,141.9,147.3,7.6,226
2024-06-30T07:27:53.8784687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,5.26,2.008,141.9,147.3,7.2,229
2024-06-30T07:27:54.1282871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,9.14,2.008,141.9,147.3,7,234
2024-06-30T07:27:54.3938741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,8.86,2.008,141.9,147.3,7.4,233
2024-06-30T07:27:54.6281935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,14.46,1.99,141.9,147.3,7.7,239
2024-06-30T07:27:54.8781692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,350.5,1.99,141.9,147.3,5.6,213
2024-06-30T07:27:55.1281045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,0.98,1.99,141.9,147.3,7,224
2024-06-30T07:27:55.3780391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,6.04,1.99,141.9,147.3,7.1,230
2024-06-30T07:27:55.6280379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,3.48,1.992,142.9,147.3,6.9,227
2024-06-30T07:27:55.8779527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,356.02,1.992,142.9,147.3,6.1,219
2024-06-30T07:27:56.1292995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,0.18,1.992,142.9,147.4,6.8,223
2024-06-30T07:27:56.3779019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,350.26,1.992,142.9,147.4,5.2,213
2024-06-30T07:27:56.6278217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,2.41,2.003,143.2,147.4,4.1,233
2024-06-30T07:27:56.8777664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,352.53,2.003,143.2,147.4,5.2,216
2024-06-30T07:27:57.1276883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,352.36,2.003,143.2,147.4,5.6,215
2024-06-30T07:27:57.3777386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,6.42,2.003,143.2,147.4,7.2,230
2024-06-30T07:27:57.6276116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,8.07,2.002,142.3,147.4,7.3,232
2024-06-30T07:27:57.8775971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,13.86,2.002,142.3,147.4,6.7,240
2024-06-30T07:27:58.1273566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,9.91,2.002,142.3,147.5,5.5,238
2024-06-30T07:27:58.3774601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,4.24,2.002,142.3,147.5,6.3,229
2024-06-30T07:27:58.6275081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,4.48,1.998,141,147.5,6.6,229
2024-06-30T07:27:58.8773944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,6.27,1.998,141,147.5,6.2,232
2024-06-30T07:27:59.1273292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,6.04,1.998,141,147.6,6.5,231
2024-06-30T07:27:59.3772853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,7.16,1.998,141,147.6,6.2,233
2024-06-30T07:27:59.6428673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,350.62,2.004,140.7,147.6,7.2,211
2024-06-30T07:27:59.8792820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.61,2.004,140.7,147.6,5.4,215
2024-06-30T07:28:00.1270506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,359.26,2.004,140.7,147.7,6.3,223
2024-06-30T07:28:00.3770707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,3.27,2.004,140.7,147.7,6.3,228
2024-06-30T07:28:00.6270416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,0.8,2.017,141.7,147.7,5.7,226
2024-06-30T07:28:00.8770387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,358.8,2.017,141.7,147.7,5.9,223
2024-06-30T07:28:01.1426686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.64,2.017,141.7,147.7,4.5,207
2024-06-30T07:28:01.3925151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,352.47,2.017,141.7,147.7,5.3,216
2024-06-30T07:28:01.6267994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,3.27,2.021,143.4,147.7,5.2,230
2024-06-30T07:28:01.8767925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.27,2.021,143.4,147.7,3.8,212
2024-06-30T07:28:02.1268135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,350.9,2.021,143.4,147.6,4.6,215
2024-06-30T07:28:02.3767571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.76,2.021,143.4,147.6,5,207
2024-06-30T07:28:02.6265146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,9.02,2.031,145.7,147.6,6.4,234
2024-06-30T07:28:02.8765435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,8.42,2.031,145.7,147.6,7.8,231
2024-06-30T07:28:03.1265119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,12.69,2.031,145.7,147.7,6.6,238
2024-06-30T07:28:03.3764723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.93,2.031,145.7,147.7,4.9,223
2024-06-30T07:28:03.6263727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,13.2,2.066,146.9,147.7,6.9,238
2024-06-30T07:28:03.8764499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,6.12,2.066,146.9,147.7,6,231
2024-06-30T07:28:04.1263206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,355.31,2.066,146.9,147.8,5.4,218
2024-06-30T07:28:04.3762462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,3.27,2.066,146.9,147.8,6.7,226
2024-06-30T07:28:04.6262389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,2.19,2.089,146.2,147.8,6.1,226
2024-06-30T07:28:04.8761667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,2.81,2.089,146.2,147.8,6,227
2024-06-30T07:28:05.1260977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,0.74,2.089,146.2,147.9,5.2,226
2024-06-30T07:28:05.3760580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,21.22,2.089,146.2,147.9,4.1,258
2024-06-30T07:28:05.6260611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,17,2.063,144.2,147.9,3.4,258
2024-06-30T07:28:05.8759568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,12.01,2.063,144.2,147.9,4.1,246
2024-06-30T07:28:06.1259437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,353.01,2.063,144.2,147.8,2.8,226
2024-06-30T07:28:06.3758987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,353.01,2.063,144.2,147.8,2.8,226
2024-06-30T07:28:06.6258051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,10.51,2.003,142.6,147.8,5.3,239
2024-06-30T07:28:06.8757332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,10.9,2.003,142.6,147.8,6.7,236
2024-06-30T07:28:07.1273495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,5.81,2.003,142.6,147.8,6.6,230
2024-06-30T07:28:07.3756647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,13.05,2.003,142.6,147.8,7,238
2024-06-30T07:28:07.6255986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,5.6,1.969,142.2,147.8,6.4,230
2024-06-30T07:28:07.8755781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,8.97,1.969,142.2,147.8,6,235
2024-06-30T07:28:08.1411428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,18.7,1.969,142.2,147.7,4.8,251
2024-06-30T07:28:08.3754949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,357.65,1.969,142.2,147.7,3.5,229
2024-06-30T07:28:08.6410106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,0.45,1.986,142.7,147.7,4.1,230
2024-06-30T07:28:08.8753532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.48,1.986,142.7,147.7,4.6,213
2024-06-30T07:28:09.1157247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.35,1.986,142.7,147.6,6.3,215
2024-06-30T07:28:09.3753399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,0.91,1.986,142.7,147.6,7.3,223
2024-06-30T07:28:09.6408703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,355.04,1.986,142.7,147.6,6.4,217
2024-06-30T07:28:09.8752197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,10.33,2.035,143.2,147.6,6.5,236
2024-06-30T07:28:10.1250716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,12.91,2.035,143.2,147.7,7.6,237
2024-06-30T07:28:10.3750961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,355.3,2.035,143.2,147.7,7.4,216
2024-06-30T07:28:10.6406727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,358.29,2.047,143.2,147.7,7.2,220
2024-06-30T07:28:10.8749862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,2.24,2.047,143.2,147.7,7.1,225
2024-06-30T07:28:11.1249112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,2.96,2.047,143.2,147.9,6.9,226
2024-06-30T07:28:11.3904680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,3.64,2.047,143.2,147.9,6.8,227
2024-06-30T07:28:11.6248645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,5.04,2.012,142.6,147.9,6.1,230
2024-06-30T07:28:11.8746870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,9.07,2.012,142.6,147.9,6.1,235
2024-06-30T07:28:12.1245502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,9.33,2.012,142.6,148,6.2,235
2024-06-30T07:28:12.3746883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,12.59,2.012,142.6,148,5.8,240
2024-06-30T07:28:12.6246282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,15.08,2.012,142.6,148,6.2,242
2024-06-30T07:28:12.8746184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.78,2.012,142.6,148,4.7,182
2024-06-30T07:28:13.1244898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,340.8,1.977,142.2,148.1,3.9,202
2024-06-30T07:28:13.3745005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,343.34,1.977,142.2,148.1,3.5,207
2024-06-30T07:28:13.6244291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,354.27,1.977,142.2,148.1,4.1,221
2024-06-30T07:28:13.8743434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,355.86,1.977,142.2,148.1,3.5,226
2024-06-30T07:28:14.1243294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.03,1.969,142.7,148.1,3.3,199
2024-06-30T07:28:14.3742892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346.18,1.969,142.7,148.1,3.8,210
2024-06-30T07:28:14.6242402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,336.15,2.003,144.7,148.1,2.3,198
2024-06-30T07:28:14.8742101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.01,2.003,144.7,148.1,4,201
2024-06-30T07:28:15.1314766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,4.78,2.003,144.7,148.1,5.6,230
2024-06-30T07:28:15.3813878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,359.61,2.003,144.7,148.1,5.3,224
2024-06-30T07:28:15.6313947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,2.65,2.047,146.5,148.1,5.6,227
2024-06-30T07:28:15.8813589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,4.19,2.047,146.5,148.1,5.6,229
2024-06-30T07:28:16.1312552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.85,2.047,146.5,148,4.9,203
2024-06-30T07:28:16.3812142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,359.94,2.047,146.5,148,5.4,224
2024-06-30T07:28:16.6311653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,2.54,2.078,146.9,148,5.2,228
2024-06-30T07:28:16.8811274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,9.96,2.078,146.9,148,6.8,234
2024-06-30T07:28:17.1310818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,5.23,2.078,146.9,148,6.9,228
2024-06-30T07:28:17.3809818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,4.89,2.078,146.9,148,6.1,229
2024-06-30T07:28:17.6309479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,357.62,2.068,145.7,148,5.1,222
2024-06-30T07:28:17.8809556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,355.79,2.068,145.7,148,4.9,220
2024-06-30T07:28:18.1308819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,5.37,2.068,145.7,148,4.9,233
2024-06-30T07:28:18.3807961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,2.39,2.068,145.7,148,4.9,229
2024-06-30T07:28:18.6307773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,359.67,2.039,143.9,148,3.6,231
2024-06-30T07:28:18.8806557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,1.02,2.039,143.9,148,3.6,233
2024-06-30T07:28:19.1306150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,9.65,2.039,143.9,148,4.2,242
2024-06-30T07:28:19.3806046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,12.28,2.039,143.9,148,6,239
2024-06-30T07:28:19.6305646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,11.17,2.031,142.4,148,5.6,239
2024-06-30T07:28:19.8648732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,11.62,2.031,142.4,148,5.8,239
2024-06-30T07:28:20.1304989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,1.8,2.031,142.4,148,6.1,226
2024-06-30T07:28:20.3804470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,0.17,2.031,142.4,148,5.6,225
2024-06-30T07:28:20.6303649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,8.01,2.049,142,148,6.1,234
2024-06-30T07:28:20.8803011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,8.16,2.049,142,148,5.1,237
2024-06-30T07:28:21.1302498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,4.78,2.049,142,148,4.7,234
2024-06-30T07:28:21.3802324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,2.55,2.049,142,148,5,230
2024-06-30T07:28:21.6301752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,359.12,2.052,143.1,148,4.7,226
2024-06-30T07:28:21.8801069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,352.59,2.052,143.1,148,3.8,220
2024-06-30T07:28:22.1300141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,319.35,2.052,143.1,148,2.3,168
2024-06-30T07:28:22.3799811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.59,2.052,143.1,148,2.4,176
2024-06-30T07:28:22.6298764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.02,2.029,144.9,148,2.9,189
2024-06-30T07:28:22.8799999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,352.2,2.029,144.9,148,3.9,218
2024-06-30T07:28:23.1298596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,17.31,2.029,144.9,148,5.6,246
2024-06-30T07:28:23.3798563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,7.32,2.029,144.9,148,5.4,234
2024-06-30T07:28:23.6298245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,10.28,2.019,146,148,4.9,239
2024-06-30T07:28:23.8797311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,356.77,2.019,146,148,4.2,223
2024-06-30T07:28:24.1297206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,9.24,2.019,146,148,4.3,240
2024-06-30T07:28:24.3795440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,346.54,2.019,146,148,3.9,209
2024-06-30T07:28:24.6295630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,359.16,2.025,145.3,148,5.5,223
2024-06-30T07:28:24.8795676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,6.08,2.025,145.3,148,5.5,232
2024-06-30T07:28:25.1294042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,358.02,2.025,145.3,148.2,4.8,223
2024-06-30T07:28:25.3793027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,0.85,2.025,145.3,148.2,5.1,226
2024-06-30T07:28:25.6292794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,0.08,2.025,145.3,148.2,5.5,224
2024-06-30T07:28:25.8793170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,356.29,2.029,144.1,148.2,4.2,223
2024-06-30T07:28:26.1292662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,348.13,2.029,144.1,148.2,3.4,214
2024-06-30T07:28:26.3792020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,354.87,2.029,144.1,148.2,3.3,225
2024-06-30T07:28:26.6291459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,352.75,2.005,144.3,148.2,2.4,228
2024-06-30T07:28:26.8816156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,346.79,2.005,144.3,148.2,2.2,219
2024-06-30T07:28:27.1160059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,340.6,2.005,144.3,148.1,2.6,205
2024-06-30T07:28:27.3815021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,336.83,2.005,144.3,148.1,2.7,198
2024-06-30T07:28:27.6314022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,339.67,1.974,145.8,148.1,2.2,204
2024-06-30T07:28:27.8814269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,334.51,1.974,145.8,148.1,2,195
2024-06-30T07:28:28.1313577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,333.48,1.974,145.8,147.9,1.8,194
2024-06-30T07:28:28.3812389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,336.16,1.974,145.8,147.9,2.1,198
2024-06-30T07:28:28.6312123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,341.1,1.972,146.8,147.9,2.2,206
2024-06-30T07:28:28.8811572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,327.71,1.972,146.8,147.9,1.5,181
2024-06-30T07:28:29.1154355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,338.79,1.972,146.8,147.8,1.4,208
2024-06-30T07:28:29.3654459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,351.08,1.972,146.8,147.8,2.1,226
2024-06-30T07:28:29.6311369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,12.24,1.972,146.8,147.8,4,245
2024-06-30T07:28:29.8809501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,9.75,2.004,146.4,147.8,5.3,237
2024-06-30T07:28:30.1308386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,8.69,2.004,146.4,147.9,5.9,234
2024-06-30T07:28:30.3808732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,0.64,2.004,146.4,147.9,3.8,230
2024-06-30T07:28:30.6308574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,4.52,2.058,144.6,147.9,3.2,241
2024-06-30T07:28:30.8807891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,347.58,2.058,144.6,147.9,2.7,217
2024-06-30T07:28:31.1307869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,353.28,2.058,144.6,148.2,2.9,225
2024-06-30T07:28:31.3806298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,342.85,2.058,144.6,148.2,2.6,209
2024-06-30T07:28:31.6305933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,350.1,2.098,142.2,148.2,3,221
2024-06-30T07:28:31.8805844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,356.54,2.098,142.2,148.2,3.9,226
2024-06-30T07:28:32.1149342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,359.44,2.098,142.2,148.3,5.3,225
2024-06-30T07:28:32.3804697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,354.92,2.098,142.2,148.3,4.9,220
2024-06-30T07:28:32.6303970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,357.1,2.097,141.1,148.3,4.7,224
2024-06-30T07:28:32.8803867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,356.2,2.097,141.1,148.3,4.1,225
2024-06-30T07:28:33.1147130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,357.19,2.097,141.1,148.3,4.2,226
2024-06-30T07:28:33.3646562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,359.7,2.097,141.1,148.3,3.9,231
2024-06-30T07:28:33.6302449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,353.55,2.097,141.1,148.3,3.5,224
2024-06-30T07:28:33.8801811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,352.2,2.059,142.3,148.3,3.7,220
2024-06-30T07:28:34.1301322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,351.04,2.059,142.3,148.2,4.7,215
2024-06-30T07:28:34.3800922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,0.22,2.059,142.3,148.2,4.1,230
2024-06-30T07:28:34.6143948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,0.6,2.042,144.9,148.2,3.1,235
2024-06-30T07:28:34.8799719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,347.39,2.042,144.9,148.2,2.7,216
2024-06-30T07:28:35.1142733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340.68,2.042,144.9,148,3.1,203
2024-06-30T07:28:35.3642603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,326.77,2.042,144.9,148,3.1,180
2024-06-30T07:28:35.6297890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.58,2.04,147.7,148,2.7,183
2024-06-30T07:28:35.8796622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,335.85,2.04,147.7,148,2.7,194
2024-06-30T07:28:36.1296056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,352.56,2.04,147.7,147.8,4.4,216
2024-06-30T07:28:36.3640712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,9.45,2.04,147.7,147.8,4.1,241
2024-06-30T07:28:36.6296291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,7.12,2.059,149.3,147.8,4.4,236
2024-06-30T07:28:36.8795654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,1.03,2.059,149.3,147.8,4.9,226
2024-06-30T07:28:37.1295209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,356.1,2.059,149.3,147.8,5,219
2024-06-30T07:28:37.3794974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,5.49,2.059,149.3,147.8,5.7,230
2024-06-30T07:28:37.6293834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,5.72,2.059,149.3,147.8,4.7,233
2024-06-30T07:28:37.8794073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,359.08,2.069,148.4,147.8,5.2,223
2024-06-30T07:28:38.1293006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,8.22,2.069,148.4,147.7,5.3,235
2024-06-30T07:28:38.3792530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,13.82,2.069,148.4,147.7,4.8,244
2024-06-30T07:28:38.6292727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,9.02,2.058,145.6,147.7,4.2,241
2024-06-30T07:28:38.8791899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,2.42,2.058,145.6,147.7,5,229
2024-06-30T07:28:39.1290795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,4.68,2.058,145.6,147.7,4.7,233
2024-06-30T07:28:39.3791100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,1.48,2.058,145.6,147.7,5.7,226
2024-06-30T07:28:39.6290335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,2.24,2.029,143.1,147.7,5.5,228
2024-06-30T07:28:39.8790331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,3.7,2.029,143.1,147.7,5.1,231
2024-06-30T07:28:40.1288723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,3.85,2.029,143.1,147.9,5.1,231
2024-06-30T07:28:40.3789541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,8.46,2.029,143.1,147.9,5.1,237
2024-06-30T07:28:40.6288043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,9.97,2.005,142.3,147.9,5.4,238
2024-06-30T07:28:40.8788450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,9.86,2.005,142.3,147.9,5.7,237
2024-06-30T07:28:41.1287505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,11.69,2.005,142.3,147.9,5.8,239
2024-06-30T07:28:41.3786652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,14.36,2.005,142.3,147.9,6.3,241
2024-06-30T07:28:41.6286970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,11.78,2.005,142.3,147.9,4.9,242
2024-06-30T07:28:41.8785922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,346.12,1.989,142.7,147.9,3.1,213
2024-06-30T07:28:42.1285279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,355.13,1.989,142.7,148,3.9,223
2024-06-30T07:28:42.3785117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,332.88,1.989,142.7,148,2,195
2024-06-30T07:28:42.6128278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,330.45,1.988,144,148,1.7,190
2024-06-30T07:28:42.8783835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,325.95,1.988,144,148,1.9,180
2024-06-30T07:28:43.1283287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.87,1.988,144,147.9,2.3,174
2024-06-30T07:28:43.3782438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,328.06,1.988,144,147.9,2.1,184
2024-06-30T07:28:43.6282335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,349.06,1.998,145.8,147.9,3.3,215
2024-06-30T07:28:43.8782151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,340.61,1.998,145.8,147.9,2.4,205
2024-06-30T07:28:44.1281471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,336.46,1.998,145.8,147.7,2.3,198
2024-06-30T07:28:44.3780999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,326.7,1.998,145.8,147.7,1.8,180
2024-06-30T07:28:44.6123708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,352.14,2.026,146.7,147.7,2.6,224
2024-06-30T07:28:44.8779775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,353.59,2.026,146.7,147.7,2.8,225
2024-06-30T07:28:45.1280532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,354.99,2.026,146.7,147.4,3.4,224
2024-06-30T07:28:45.3778614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,358.22,2.026,146.7,147.4,3.8,227
2024-06-30T07:28:45.6278425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,347.83,2.059,146.7,147.4,3.7,212
2024-06-30T07:28:45.8777745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,13.47,2.059,146.7,147.4,4.2,247
2024-06-30T07:28:46.1277394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,2.51,2.059,146.7,147.4,4.4,231
2024-06-30T07:28:46.3776946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,359.74,2.059,146.7,147.4,3.7,230
2024-06-30T07:28:46.6276395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,355.11,2.086,146.3,147.4,2.9,228
2024-06-30T07:28:46.8775784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,0.56,2.086,146.3,147.4,3.3,234
2024-06-30T07:28:47.1275076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,7.21,2.086,146.3,147.6,2.7,250
2024-06-30T07:28:47.3774267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,13.24,2.086,146.3,147.6,2.7,260
2024-06-30T07:28:47.6273806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,4.99,2.085,145.2,147.6,2.7,247
2024-06-30T07:28:47.8773843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,351.4,2.085,145.2,147.6,2.8,223
2024-06-30T07:28:48.1273578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,355.46,2.085,145.2,147.7,2.9,229
2024-06-30T07:28:48.3773245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,352.25,2.085,145.2,147.7,3.8,219
2024-06-30T07:28:48.6271534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,346.13,2.064,144.1,147.7,3.3,212
2024-06-30T07:28:48.8771958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,356.23,2.064,144.1,147.7,3,230
2024-06-30T07:28:49.1270952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,353.83,2.064,144.1,147.5,2.9,227
2024-06-30T07:28:49.3770916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,1.32,2.064,144.1,147.5,4,232
2024-06-30T07:28:49.6269214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,3.57,2.045,144.1,147.5,5.4,230
2024-06-30T07:28:49.8769175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,3.23,2.045,144.1,147.5,4.9,231
2024-06-30T07:28:50.1268840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,1.53,2.045,144.1,147.2,4.6,230
2024-06-30T07:28:50.3767721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,8.18,2.045,144.1,147.2,4.6,239
2024-06-30T07:28:50.6268076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,14.05,2.059,144.9,147.2,5,245
2024-06-30T07:28:50.8767418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,4.82,2.059,144.9,147.2,3.2,242
2024-06-30T07:28:51.1266865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,14.29,2.059,144.9,146.9,2.9,260
2024-06-30T07:28:51.3766074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,352.48,2.059,144.9,146.9,2.5,228
2024-06-30T07:28:51.6265096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,336.08,2.086,145.5,146.9,2.5,198
2024-06-30T07:28:51.8765180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.98,2.086,145.5,146.9,1.9,188
2024-06-30T07:28:52.1265873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.61,2.086,145.5,146.9,2.8,191
2024-06-30T07:28:52.3764971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.13,2.086,145.5,146.9,2.7,208
2024-06-30T07:28:52.6264336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.92,2.091,145.5,146.9,2.8,202
2024-06-30T07:28:52.8762365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,340.71,2.091,145.5,146.9,3.1,204
2024-06-30T07:28:53.1262770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,344.44,2.091,145.5,147,2.7,212
2024-06-30T07:28:53.3762940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,334.87,2.091,145.5,147,1.5,201
2024-06-30T07:28:53.6262497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,343.35,2.058,144.5,147,1.2,230
2024-06-30T07:28:53.8762205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,330.2,2.058,144.5,147,1,195
2024-06-30T07:28:54.1261463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,324.5,2.058,144.5,147,0,195
2024-06-30T07:28:54.3760363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,324.5,2.058,144.5,147,0,195
2024-06-30T07:28:54.6260282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,323.3,2.01,143.3,147,0,195
2024-06-30T07:28:54.8759874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,3.97,2.01,143.3,147,2.7,246
2024-06-30T07:28:55.1259225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,2.7,2.01,143.3,146.8,2.9,242
2024-06-30T07:28:55.3758499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,356.86,2.01,143.3,146.8,2.1,242
2024-06-30T07:28:55.6258501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,357.14,1.969,143.7,146.8,2.6,235
2024-06-30T07:28:55.8757640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,348.95,1.969,143.7,146.8,2.6,221
2024-06-30T07:28:56.1326194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,7.21,1.969,143.7,146.6,2.4,255
2024-06-30T07:28:56.3757194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,21.31,1.969,143.7,146.6,2.3,281
2024-06-30T07:28:56.6256311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,20.58,1.985,145.6,146.6,2.7,271
2024-06-30T07:28:56.8755803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,12.27,1.985,145.6,146.6,2.7,258
2024-06-30T07:28:57.1254923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,9.74,1.985,145.6,146.5,3.3,248
2024-06-30T07:28:57.3778853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,7.04,1.985,145.6,146.5,3.3,244
2024-06-30T07:28:57.6254203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,9.17,2.051,146.5,146.5,4.2,242
2024-06-30T07:28:57.8753457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,344.86,2.051,146.5,146.5,3.2,210
2024-06-30T07:28:58.1253676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.89,2.051,146.5,146.7,3.8,208
2024-06-30T07:28:58.3752617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,351.74,2.051,146.5,146.7,3.9,218
2024-06-30T07:28:58.6252009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,338.37,2.093,145.4,146.7,2.9,201
2024-06-30T07:28:58.8751747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,344.43,2.093,145.4,146.7,2.3,215
2024-06-30T07:28:59.1251560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,354.65,2.093,145.4,146.8,2.1,237
2024-06-30T07:28:59.3749506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,353.58,2.093,145.4,146.8,1.5,248
2024-06-30T07:28:59.6250247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,353.33,2.057,143.7,146.8,1.3,258
2024-06-30T07:28:59.8749691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,346.37,2.057,143.7,146.8,1,252
2024-06-30T07:29:00.1249168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,323.7,2.057,143.7,146.7,0,252
2024-06-30T07:29:00.3748697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,323.7,2.057,143.7,146.7,0,252
2024-06-30T07:29:00.6248465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,323.4,1.995,143.4,146.7,0,252
2024-06-30T07:29:00.8747953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,342.11,1.995,143.4,146.7,1.1,231
2024-06-30T07:29:01.1247444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,339.7,1.995,143.4,146.3,1.1,224
2024-06-30T07:29:01.3746163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,336.38,1.995,143.4,146.3,1.2,212
2024-06-30T07:29:01.6246417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,343.88,1.995,143.4,146.3,2,218
2024-06-30T07:29:01.8746520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,2.4,1.988,144.8,146.3,3.4,237
2024-06-30T07:29:02.1245649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,9.43,1.988,144.8,146,3.8,245
2024-06-30T07:29:02.3744515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,16.85,1.988,144.8,146,6,246
2024-06-30T07:29:02.6242531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.1,2.071,146.2,146,4.7,220
2024-06-30T07:29:02.8743859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,6.46,2.071,146.2,146,4.7,237
2024-06-30T07:29:03.1243425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,3.31,2.071,146.2,146,3.9,236
2024-06-30T07:29:03.3743086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,351.31,2.071,146.2,146,4,218
2024-06-30T07:29:03.6241025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,4.54,2.162,145.9,146,4.5,236
2024-06-30T07:29:03.8741655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,10.87,2.162,145.9,146,5.5,241
2024-06-30T07:29:04.1241087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,2.97,2.162,145.9,146.2,4.4,234
2024-06-30T07:29:04.3740653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.35,2.162,145.9,146.2,4,208
2024-06-30T07:29:04.6240127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,342.53,2.161,144.2,146.2,3.1,209
2024-06-30T07:29:04.8739186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.33,2.161,144.2,146.2,2.1,227
2024-06-30T07:29:05.1238338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,324.2,2.161,144.2,146.4,0,227
2024-06-30T07:29:05.3738141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,324.2,2.161,144.2,146.4,0,227
2024-06-30T07:29:05.6237129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,324.2,2.161,144.2,146.4,0,227
2024-06-30T07:29:05.8738116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,322.7,2.074,142.7,146.4,0,227
2024-06-30T07:29:06.1237299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,322.7,2.074,142.7,146.3,0,227
2024-06-30T07:29:06.3736763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,345.46,2.074,142.7,146.3,1.1,246
2024-06-30T07:29:06.6235978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,344.81,1.998,142.5,146.3,1.7,225
2024-06-30T07:29:06.8736008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,355.97,1.998,142.5,146.3,2.4,237
2024-06-30T07:29:07.1234364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,345.13,1.998,142.5,146,1.9,223
2024-06-30T07:29:07.3734921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,349.42,1.998,142.5,146,2.7,223
2024-06-30T07:29:07.6234335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,355.44,2.017,144.2,146,3.9,225
2024-06-30T07:29:07.8733702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,346.67,2.017,144.2,146,4.3,211
2024-06-30T07:29:08.1232967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,4.39,2.017,144.2,145.8,4.9,234
2024-06-30T07:29:08.3732970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,7.64,2.017,144.2,145.8,4.7,239
2024-06-30T07:29:08.6231936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,3.48,2.09,145.5,145.8,5.2,232
2024-06-30T07:29:08.8731902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,11.61,2.09,145.5,145.8,5.4,242
2024-06-30T07:29:09.1231162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,11.53,2.09,145.5,145.7,5.4,242
2024-06-30T07:29:09.3730942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,5.46,2.09,145.5,145.7,4.8,236
2024-06-30T07:29:09.6230034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,4.5,2.09,145.5,145.7,4,238
2024-06-30T07:29:09.8730002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,2.93,2.129,145.8,145.7,3.8,237
2024-06-30T07:29:10.1228874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,6.88,2.129,145.8,145.7,3.1,248
2024-06-30T07:29:10.3728336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,335.62,2.129,145.8,145.7,2.3,199
2024-06-30T07:29:10.6228156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,336.67,2.089,145.4,145.7,2.6,200
2024-06-30T07:29:10.8727763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,332.89,2.089,145.4,145.7,1,203
2024-06-30T07:29:11.1227195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,319.32,2.089,145.4,145.7,1.2,163
2024-06-30T07:29:11.3726855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,324.59,2.089,145.4,145.7,1.9,178
2024-06-30T07:29:11.6225849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,327.1,2.02,144.4,145.7,2.1,184
2024-06-30T07:29:11.8725526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,322.89,2.02,144.4,145.7,1.4,175
2024-06-30T07:29:12.1225699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,334.07,2.02,144.4,145.5,1.2,205
2024-06-30T07:29:12.3724411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,341.43,2.02,144.4,145.5,1.3,223
2024-06-30T07:29:12.6224384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,339.14,1.984,142.9,145.5,1.4,217
2024-06-30T07:29:12.8723932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,345.9,1.984,142.9,145.5,1.3,237
2024-06-30T07:29:13.1223489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,351.97,1.984,142.9,145.3,2.1,234
2024-06-30T07:29:13.3722764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,352.73,1.984,142.9,145.3,3.1,226
2024-06-30T07:29:13.6222243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,0.02,2.001,142.4,145.3,3.7,234
2024-06-30T07:29:13.8721702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,358.79,2.001,142.4,145.3,3.1,236
2024-06-30T07:29:14.1220861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,350.19,2.001,142.4,145.4,2.7,225
2024-06-30T07:29:14.3721186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,16.5,2.001,142.4,145.4,4,255
2024-06-30T07:29:14.6220340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,14.77,2.042,143.3,145.4,5,248
2024-06-30T07:29:14.8720069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,16.96,2.042,143.3,145.4,4.5,253
2024-06-30T07:29:15.1220179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,14.04,2.042,143.3,145.4,5.3,246
2024-06-30T07:29:15.3719005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,10.13,2.042,143.3,145.4,4.3,245
2024-06-30T07:29:15.6218231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,7.67,2.072,144.5,145.4,4.2,242
2024-06-30T07:29:15.8718025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,5.52,2.072,144.5,145.4,4,240
2024-06-30T07:29:16.1216819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,16.59,2.072,144.5,145.5,4.2,254
2024-06-30T07:29:16.3716734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,358.79,2.072,144.5,145.5,3.3,234
2024-06-30T07:29:16.6216210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,6.2,2.086,144.5,145.5,4,241
2024-06-30T07:29:16.8715470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,8.98,2.086,144.5,145.5,4.6,242
2024-06-30T07:29:17.1215005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,5.79,2.086,144.5,145.6,4.5,238
2024-06-30T07:29:17.3715156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,13.96,2.086,144.5,145.6,4.3,250
2024-06-30T07:29:17.6214218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,11.69,2.086,144.5,145.6,4.1,248
2024-06-30T07:29:17.8713504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,9.89,2.086,144.5,145.6,4.2,245
2024-06-30T07:29:18.1213319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,0.02,2.085,142.8,145.4,3.8,234
2024-06-30T07:29:18.3712563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,7.46,2.085,142.8,145.4,4.1,243
2024-06-30T07:29:18.6212214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,4.53,2.085,142.8,145.4,3.3,244
2024-06-30T07:29:18.8711442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,1.75,2.083,141.5,145.4,2.9,244
2024-06-30T07:29:19.1210564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,4.32,2.083,141.5,145.2,3.8,241
2024-06-30T07:29:19.3711114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,3.2,2.083,141.5,145.2,3.7,240
2024-06-30T07:29:19.6210173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,0.58,2.079,142.5,145.2,3.2,239
2024-06-30T07:29:19.8709981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,4.2,2.079,142.5,145.2,3.4,243
2024-06-30T07:29:20.1208778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,3.05,2.079,142.5,145.1,3.6,240
2024-06-30T07:29:20.3708514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,4.33,2.079,142.5,145.1,4.1,239
2024-06-30T07:29:20.6208042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,5,2.092,145.3,145.1,4.3,238
2024-06-30T07:29:20.8707577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,9.71,2.092,145.3,145.1,4.9,242
2024-06-30T07:29:21.1206834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,11.75,2.092,145.3,145,4.6,246
2024-06-30T07:29:21.3706778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,4.86,2.092,145.3,145,5.1,235
2024-06-30T07:29:21.6206362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,6.14,2.118,147.1,145,5.2,236
2024-06-30T07:29:21.8705863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,8.39,2.118,147.1,145,6.4,236
2024-06-30T07:29:22.1205066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,16.56,2.118,147.1,144.9,6.5,246
2024-06-30T07:29:22.3704730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,21.53,2.118,147.1,144.9,6.5,252
2024-06-30T07:29:22.6204650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,19.74,2.124,146.7,144.9,6.1,251
2024-06-30T07:29:22.8703753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,20.13,2.124,146.7,144.9,5.3,254
2024-06-30T07:29:23.1202988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,24.38,2.124,146.7,144.8,5.4,259
2024-06-30T07:29:23.3716086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,24.97,2.124,146.7,144.8,5.9,258
2024-06-30T07:29:23.6202345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,22.95,2.09,144.7,144.8,5.5,257
2024-06-30T07:29:23.8701236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,20.41,2.09,144.7,144.8,5.2,255
2024-06-30T07:29:24.1200846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,14.71,2.09,144.7,144.7,4.1,253
2024-06-30T07:29:24.3700710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,13.32,2.09,144.7,144.7,3.3,257
2024-06-30T07:29:24.6200339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,15.4,2.027,142.8,144.7,3.1,262
2024-06-30T07:29:24.8699802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,12.22,2.027,142.8,144.7,4.4,248
2024-06-30T07:29:25.1198758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,18.68,2.027,142.8,144.6,4.7,255
2024-06-30T07:29:25.3698245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,14.73,2.027,142.8,144.6,5.2,248
2024-06-30T07:29:25.6197839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,12.3,2.001,141.7,144.6,5.2,245
2024-06-30T07:29:25.8697541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,12.3,2.001,141.7,144.6,5.2,245
2024-06-30T07:29:26.1197311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,13.93,2.001,141.7,144.6,4.7,249
2024-06-30T07:29:26.3696759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,11.23,2.001,141.7,144.6,5.1,244
2024-06-30T07:29:26.6196803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,7.72,2.041,141.2,144.6,5.1,240
2024-06-30T07:29:26.8695646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,3.62,2.041,141.2,144.6,5,235
2024-06-30T07:29:27.1195108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,5.86,2.041,141.2,144.7,5.6,236
2024-06-30T07:29:27.3694273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,9.25,2.041,141.2,144.7,5.7,240
2024-06-30T07:29:27.6193936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,7.32,2.077,141.5,144.7,6,237
2024-06-30T07:29:27.8693390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,6.09,2.077,141.5,144.7,5.1,238
2024-06-30T07:29:28.1193153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.49,2.077,141.5,144.8,5.3,226
2024-06-30T07:29:28.3692257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,4.01,2.077,141.5,144.8,5.5,234
2024-06-30T07:29:28.6191075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,7.09,2.054,142.3,144.8,5.7,237
2024-06-30T07:29:28.8690899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,5.48,2.054,142.3,144.8,5,237
2024-06-30T07:29:29.1190936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,8.46,2.054,142.3,144.7,5,241
2024-06-30T07:29:29.3776858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,13.13,2.054,142.3,144.7,5,247
2024-06-30T07:29:29.6189049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,19.64,2.003,143.4,144.7,5.1,254
2024-06-30T07:29:29.8689572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,27.25,2.003,143.4,144.7,5.4,262
2024-06-30T07:29:30.1188822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,14.07,2.003,143.4,144.5,4.9,248
2024-06-30T07:29:30.3688674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,17.1,2.003,143.4,144.5,5.4,250
2024-06-30T07:29:30.6188077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,10.41,2.007,144.5,144.5,5.2,242
2024-06-30T07:29:30.8687033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,19.35,2.007,144.5,144.5,5.9,251
2024-06-30T07:29:31.1186571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,19.01,2.007,144.5,144.3,5.5,252
2024-06-30T07:29:31.3687099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,21.2,2.007,144.5,144.3,5.4,255
2024-06-30T07:29:31.6186043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,20.32,2.062,144.9,144.3,5.5,254
2024-06-30T07:29:31.8685554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,19.21,2.062,144.9,144.3,5.7,252
2024-06-30T07:29:32.1184876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,18.14,2.062,144.9,144.4,5.9,250
2024-06-30T07:29:32.3683875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,23.12,2.062,144.9,144.4,5.9,256
2024-06-30T07:29:32.6183811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,22.42,2.109,144.3,144.4,5.8,256
2024-06-30T07:29:32.8683921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,21.04,2.109,144.3,144.4,5.6,255
2024-06-30T07:29:33.1183435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,18.52,2.109,144.3,144.4,4.8,255
2024-06-30T07:29:33.3682692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,17.78,2.109,144.3,144.4,4.6,255
2024-06-30T07:29:33.6181728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,14.63,2.109,144.3,144.4,4.8,250
2024-06-30T07:29:33.8681576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,10.1,2.118,143.5,144.4,4.9,244
2024-06-30T07:29:34.1196834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,7.68,2.118,143.5,144.5,5.1,240
2024-06-30T07:29:34.3680915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,356.35,2.118,143.5,144.5,4.7,226
2024-06-30T07:29:34.6180662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,2.31,2.1,142.8,144.5,5.1,233
2024-06-30T07:29:34.8679154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,2.08,2.1,142.8,144.5,5,233
2024-06-30T07:29:35.1241780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,5.09,2.1,142.8,144.5,5,237
2024-06-30T07:29:35.3678653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,2.81,2.1,142.8,144.5,4.7,235
2024-06-30T07:29:35.6178257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,7.92,2.074,142.5,144.5,5.5,239
2024-06-30T07:29:35.8676715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,11.09,2.074,142.5,144.5,5.2,244
2024-06-30T07:29:36.1176705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,19.64,2.074,142.5,144.4,4.7,257
2024-06-30T07:29:36.3676706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,15.94,2.074,142.5,144.4,5,251
2024-06-30T07:29:36.6175787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,13.26,2.066,143.2,144.4,4.6,249
2024-06-30T07:29:36.8675676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,16.46,2.066,143.2,144.4,5.1,251
2024-06-30T07:29:37.1175851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,15.08,2.066,143.2,144.3,5.2,249
2024-06-30T07:29:37.3674721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,16.17,2.066,143.2,144.3,5.3,250
2024-06-30T07:29:37.6174308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,16.53,2.066,143.2,144.3,4.9,252
2024-06-30T07:29:37.8672605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,16.72,2.091,144.3,144.3,5.2,251
2024-06-30T07:29:38.1173376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,15.34,2.091,144.3,144.2,5.3,249
2024-06-30T07:29:38.3673134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,13.39,2.091,144.3,144.2,5.8,245
2024-06-30T07:29:38.6172036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,14.08,2.115,144.5,144.2,5.8,246
2024-06-30T07:29:38.8671809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,13.32,2.115,144.5,144.2,6.2,244
2024-06-30T07:29:39.1171076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,6.67,2.115,144.5,144.1,5.7,237
2024-06-30T07:29:39.3671103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,7.62,2.115,144.5,144.1,6.2,237
2024-06-30T07:29:39.6170137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,14.63,2.095,143.7,144.1,6.1,246
2024-06-30T07:29:39.8669826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,17.46,2.095,143.7,144.1,5.9,250
2024-06-30T07:29:40.1168798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,16.81,2.095,143.7,143.9,5.7,250
2024-06-30T07:29:40.3668181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,15.43,2.095,143.7,143.9,5.8,248
2024-06-30T07:29:40.6168143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,20.22,2.059,143.1,143.9,5.4,255
2024-06-30T07:29:40.8667444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,16.69,2.059,143.1,143.9,5.6,250
2024-06-30T07:29:41.1167781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,16.61,2.059,143.1,143.9,5.9,249
2024-06-30T07:29:41.3666394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,15.07,2.059,143.1,143.9,5.6,248
2024-06-30T07:29:41.6165870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,12.53,2.059,143.1,143.9,5.9,244
2024-06-30T07:29:41.8665557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,11.67,2.041,142.8,143.9,5.5,244
2024-06-30T07:29:42.1164899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,13.09,2.041,142.8,144,6.1,244
2024-06-30T07:29:42.3663535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,11.42,2.041,142.8,144,5.7,243
2024-06-30T07:29:42.6164152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,7.25,2.032,142.7,144,6,237
2024-06-30T07:29:42.8663854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,6.01,2.032,142.7,144,6.2,235
2024-06-30T07:29:43.1233854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,8.53,2.032,142.7,144.1,6.7,237
2024-06-30T07:29:43.3662195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,11.64,2.032,142.7,144.1,7.1,240
2024-06-30T07:29:43.6162222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,12.09,2.017,142.7,144.1,6.8,241
2024-06-30T07:29:43.8661794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,10.84,2.017,142.7,144.1,6.1,241
2024-06-30T07:29:44.1160881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,13.99,2.017,142.7,144,6.5,244
2024-06-30T07:29:44.3660653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,11.17,2.017,142.7,144,5.9,242
2024-06-30T07:29:44.6160123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,12.1,2.004,143.4,144,4.9,246
2024-06-30T07:29:44.8659589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,12.95,2.004,143.4,144,5.2,246
2024-06-30T07:29:45.1158548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,16.95,2.004,143.4,143.8,5.9,249
2024-06-30T07:29:45.3658254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,19.06,2.004,143.4,143.8,6.1,251
2024-06-30T07:29:45.6158162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,22.24,2.018,144.2,143.8,7.3,252
2024-06-30T07:29:45.8657503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,16.06,2.018,144.2,143.8,7.2,245
2024-06-30T07:29:46.1156935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,20.15,2.018,144.2,143.6,6.7,251
2024-06-30T07:29:46.3656487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,12.09,2.018,144.2,143.6,5.6,244
2024-06-30T07:29:46.6209032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,22.29,2.062,143.7,143.6,5.6,257
2024-06-30T07:29:46.8655799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,25.64,2.062,143.7,143.6,5.9,260
2024-06-30T07:29:47.1154155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,15.81,2.062,143.7,143.7,5.6,249
2024-06-30T07:29:47.3655051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,11.22,2.062,143.7,143.7,5.7,243
2024-06-30T07:29:47.6153488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,8.71,2.103,142.6,143.7,5.5,241
2024-06-30T07:29:47.8653383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,5.37,2.103,142.6,143.7,5.4,237
2024-06-30T07:29:48.1152997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,10.98,2.103,142.6,143.9,5.4,244
2024-06-30T07:29:48.3652153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,35.2,2.103,142.6,143.9,5.2,274
2024-06-30T07:29:48.6152293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,17.73,2.11,142.1,143.9,2.7,274
2024-06-30T07:29:48.8650234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,28.61,2.11,142.1,143.9,2.3,302
2024-06-30T07:29:49.1150973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,351.46,2.11,142.1,143.9,2.5,232
2024-06-30T07:29:49.3650162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,4.78,2.11,142.1,143.9,4.6,239
2024-06-30T07:29:49.6149826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,2.86,2.086,142.6,143.9,4.6,236
2024-06-30T07:29:49.8649644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,357.97,2.086,142.6,143.9,4.4,230
2024-06-30T07:29:50.1148539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,4.53,2.086,142.6,144,4.4,239
2024-06-30T07:29:50.3649080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,3.67,2.086,142.6,144,4.6,237
2024-06-30T07:29:50.6147121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,5.81,2.052,143,144,5,238
2024-06-30T07:29:50.8647685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,6.3,2.052,143,144,5.2,238
2024-06-30T07:29:51.1146545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,8.62,2.052,143,143.8,5.6,240
2024-06-30T07:29:51.3646327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,10.86,2.052,143,143.8,5.9,242
2024-06-30T07:29:51.6146015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,11.32,2.048,143.6,143.8,6.5,241
2024-06-30T07:29:51.8645969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,13.23,2.048,143.6,143.8,6.2,244
2024-06-30T07:29:52.1144425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,18.09,2.048,143.6,143.5,5.9,251
2024-06-30T07:29:52.3643982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,14.07,2.048,143.6,143.5,6.8,244
2024-06-30T07:29:52.6143815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,17.99,2.076,144.1,143.5,5.9,251
2024-06-30T07:29:52.8642583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,19.13,2.076,144.1,143.5,5.7,253
2024-06-30T07:29:53.1143192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,20.15,2.076,144.1,143.4,5.5,255
2024-06-30T07:29:53.3642368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,15.78,2.076,144.1,143.4,5.1,251
2024-06-30T07:29:53.6141980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,12.8,2.101,143.9,143.4,4.3,251
2024-06-30T07:29:53.8641826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,3.02,2.101,143.9,143.4,5,235
2024-06-30T07:29:54.1140920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,350.64,2.101,143.9,143.5,4.6,219
2024-06-30T07:29:54.3640228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.57,2.101,143.9,143.5,4.5,212
2024-06-30T07:29:54.6140159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,351.9,2.086,143.4,143.5,3.7,224
2024-06-30T07:29:54.8639695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,354.55,2.086,143.4,143.5,3.7,228
2024-06-30T07:29:55.1138952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,7.81,2.086,143.4,143.5,5.4,240
2024-06-30T07:29:55.3637721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,11.09,2.086,143.4,143.5,6.2,242
2024-06-30T07:29:55.6137805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,359.78,2.05,142.8,143.5,5.2,230
2024-06-30T07:29:55.8637630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,11.19,2.05,142.8,143.5,6.2,242
2024-06-30T07:29:56.1136832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,16.65,2.05,142.8,143.4,6.5,248
2024-06-30T07:29:56.3636469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,16.04,2.05,142.8,143.4,6.2,248
2024-06-30T07:29:56.6135782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,15.64,2.024,142,143.4,6,248
2024-06-30T07:29:56.8635762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,14.2,2.024,142,143.4,6.1,246
2024-06-30T07:29:57.1135175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,14.61,2.024,142,143.3,5.6,248
2024-06-30T07:29:57.3633854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,12.74,2.024,142,143.3,5.5,246
2024-06-30T07:29:57.6134759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,13.27,2.024,141.9,143.3,5.4,247
2024-06-30T07:29:57.8633740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,15.96,2.024,141.9,143.3,5.5,250
2024-06-30T07:29:58.1132651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,13.78,2.024,141.9,143.3,5.6,247
2024-06-30T07:29:58.3632638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,15.66,2.024,141.9,143.3,5.7,249
2024-06-30T07:29:58.6132194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,17.93,2.031,143,143.3,5.9,251
2024-06-30T07:29:58.8632108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,15.58,2.031,143,143.3,6.8,246
2024-06-30T07:29:59.1130469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,13.27,2.031,143,143.4,6.4,244
2024-06-30T07:29:59.3630237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,18.2,2.031,143,143.4,6.8,249
2024-06-30T07:29:59.6130151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,18.91,2.029,144.2,143.4,7.1,249
2024-06-30T07:29:59.8694610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,16.82,2.029,144.2,143.4,7.4,246
2024-06-30T07:30:00.1193817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,17.36,2.029,144.2,143.4,7.2,247
2024-06-30T07:30:00.3538115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,17.96,2.029,144.2,143.4,7.6,247
2024-06-30T07:30:00.6193262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,19.02,2.022,144.3,143.4,7.7,248
2024-06-30T07:30:00.8692721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,18.02,2.022,144.3,143.4,7.6,247
2024-06-30T07:30:01.1191941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,18.54,2.022,144.3,143.3,6.9,249
2024-06-30T07:30:01.3691596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,15.84,2.022,144.3,143.3,6.8,246
2024-06-30T07:30:01.6190892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,14.94,2.047,143,143.3,6.5,246
2024-06-30T07:30:01.8691093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,11.15,2.047,143,143.3,6.7,241
2024-06-30T07:30:02.1189871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,3.07,2.047,143,143.2,5.4,234
2024-06-30T07:30:02.3689477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,2.47,2.047,143,143.2,4.8,235
2024-06-30T07:30:02.6189245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,358.3,2.084,141,143.2,3.9,234
2024-06-30T07:30:02.8688258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,356.87,2.084,141,143.2,4.1,231
2024-06-30T07:30:03.1188624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,354.63,2.084,141,143.2,4.3,227
2024-06-30T07:30:03.3687136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,355.93,2.084,141,143.2,5.2,226
2024-06-30T07:30:03.6187285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,354.37,2.077,140.6,143.2,5.2,224
2024-06-30T07:30:03.8686267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,355.87,2.077,140.6,143.2,5.2,226
2024-06-30T07:30:04.1185749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,4.26,2.077,140.6,143.1,5.6,236
2024-06-30T07:30:04.3685541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,10.3,2.077,140.6,143.1,6.2,242
2024-06-30T07:30:04.6184872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,10.17,2.045,142.1,143.1,6.8,240
2024-06-30T07:30:04.8684363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,9.34,2.045,142.1,143.1,6.8,239
2024-06-30T07:30:05.1182575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,13.42,2.045,142.1,143,6.8,244
2024-06-30T07:30:05.3684078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,18,2.045,142.1,143,7,249
2024-06-30T07:30:05.6182606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,11.3,2.045,142.1,143,6.1,243
2024-06-30T07:30:05.8682271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,13.73,2.039,144.2,143,7.3,243
2024-06-30T07:30:06.1182094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,16.27,2.039,144.2,143,7.3,246
2024-06-30T07:30:06.3681746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,14.86,2.039,144.2,143,7.5,244
2024-06-30T07:30:06.6180761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,17.5,2.071,144.9,143,7.6,247
2024-06-30T07:30:06.8680639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,19.28,2.071,144.9,143,7.1,250
2024-06-30T07:30:07.1179388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,19.32,2.071,144.9,143.1,6.6,251
2024-06-30T07:30:07.3678819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,22.91,2.071,144.9,143.1,6.3,256
2024-06-30T07:30:07.6178510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,16.12,2.082,144,143.1,6.8,247
2024-06-30T07:30:07.8678689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,18.7,2.082,144,143.1,6.4,251
2024-06-30T07:30:08.1177953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,9.99,2.082,144,143.2,6.1,241
2024-06-30T07:30:08.3677248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,12.8,2.082,144,143.2,6.3,244
2024-06-30T07:30:08.6176928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,9.34,2.064,142.6,143.2,4.9,244
2024-06-30T07:30:08.8676499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,4.24,2.064,142.6,143.2,4.7,238
2024-06-30T07:30:09.1176092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,6.42,2.064,142.6,143.2,5.6,238
2024-06-30T07:30:09.3675295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,3.87,2.064,142.6,143.2,5.5,235
2024-06-30T07:30:09.6174589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,3.99,2.064,142.6,143.2,5.2,236
2024-06-30T07:30:09.8675360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,5.45,2.025,141.7,143.2,5.5,237
2024-06-30T07:30:10.1173164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,8.09,2.025,141.7,143,5.7,240
2024-06-30T07:30:10.3703838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,9.69,2.025,141.7,143,5.7,242
2024-06-30T07:30:10.6173010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,11.89,2.005,141.8,143,5.9,244
2024-06-30T07:30:10.8672547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,11.89,2.005,141.8,143,5.9,244
2024-06-30T07:30:11.1171482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,12.32,2.005,141.8,142.8,5.8,245
2024-06-30T07:30:11.3553365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,11.52,2.005,141.8,142.8,6.2,243
2024-06-30T07:30:11.6079115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,11.08,2.021,142.4,142.8,6.4,242
2024-06-30T07:30:11.8578848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,10.6,2.021,142.4,142.8,6.6,241
2024-06-30T07:30:12.1078039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,10.18,2.021,142.4,142.7,6.4,241
2024-06-30T07:30:12.3577521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,9,2.021,142.4,142.7,6.2,240
2024-06-30T07:30:12.6077677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,8.4,2.067,143,142.7,6.4,239
2024-06-30T07:30:12.8576339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,8.08,2.067,143,142.7,6.7,238
2024-06-30T07:30:13.1075712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,7.73,2.067,143,142.9,6.9,237
2024-06-30T07:30:13.3574807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,7.87,2.067,143,142.9,7,237
2024-06-30T07:30:13.6074824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,6.76,2.067,143,142.9,6.8,236
2024-06-30T07:30:13.8575050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,4.88,2.085,142.9,142.9,6.7,234
2024-06-30T07:30:14.1073676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,5.62,2.085,142.9,143,6.6,235
2024-06-30T07:30:14.3573908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,4.8,2.085,142.9,143,6.1,235
2024-06-30T07:30:14.6073224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,3.67,2.063,142.4,143,5.9,234
2024-06-30T07:30:14.8572955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,4.24,2.063,142.4,143,5.4,236
2024-06-30T07:30:15.1072408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,5.76,2.063,142.4,142.9,5.8,237
2024-06-30T07:30:15.3572046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,6.15,2.063,142.4,142.9,6,237
2024-06-30T07:30:15.6071474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,4.93,2.028,141.6,142.9,6.2,235
2024-06-30T07:30:15.8571202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,4.76,2.028,141.6,142.9,6.1,235
2024-06-30T07:30:16.1070792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,4.85,2.028,141.6,142.8,6.2,235
2024-06-30T07:30:16.3568918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,6.9,2.028,141.6,142.8,6,238
2024-06-30T07:30:16.6068869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,7.71,2.017,141.4,142.8,5.6,240
2024-06-30T07:30:16.8568656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,3.51,2.017,141.4,142.8,3.9,241
2024-06-30T07:30:17.1066979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,3.18,2.017,141.4,142.8,4.7,237
2024-06-30T07:30:17.3567394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,1.41,2.017,141.4,142.8,5.6,232
2024-06-30T07:30:17.6067195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,9.11,2.01,142.1,142.8,5.8,241
2024-06-30T07:30:17.8566846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,5.51,2.01,142.1,142.8,4.4,241
2024-06-30T07:30:18.1067321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,6.22,2.01,142.1,142.7,4,244
2024-06-30T07:30:18.3565920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,2.31,2.01,142.1,142.7,4.6,236
2024-06-30T07:30:18.6065291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,2.8,2.003,143.1,142.7,4.4,237
2024-06-30T07:30:18.8565079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,1.92,2.003,143.1,142.7,3.9,238
2024-06-30T07:30:19.1116057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,357.12,2.003,143.1,142.6,4.2,230
2024-06-30T07:30:19.3564183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,352.89,2.003,143.1,142.6,4.2,224
2024-06-30T07:30:19.6063160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,351.98,2.012,143.3,142.6,4.1,223
2024-06-30T07:30:19.8563245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,6.26,2.012,143.3,142.6,4.6,241
2024-06-30T07:30:20.1062851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,15.34,2.012,143.3,142.5,5.7,249
2024-06-30T07:30:20.3561669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,16.4,2.012,143.3,142.5,5.8,250
2024-06-30T07:30:20.6061318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,9.69,2.012,143.3,142.5,5.7,242
2024-06-30T07:30:20.8561283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,7.93,2.048,142.9,142.5,4.8,243
2024-06-30T07:30:21.1059976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,1.95,2.048,142.9,142.6,5.1,234
2024-06-30T07:30:21.3559954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,13.55,2.048,142.9,142.6,6.1,246
2024-06-30T07:30:21.6059267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,9.21,2.048,142.9,142.6,6.9,239
2024-06-30T07:30:21.8558800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,6.78,2.048,142.9,142.6,6.4,237
2024-06-30T07:30:22.1058172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,9.79,2.073,142.3,142.6,6.4,241
2024-06-30T07:30:22.3558268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,7.18,2.073,142.3,142.6,6.3,238
2024-06-30T07:30:22.6057144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,7.8,2.073,142.3,142.6,6.2,239
2024-06-30T07:30:22.8583839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,3.38,2.064,141.7,142.6,6,234
2024-06-30T07:30:23.1083053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,3.84,2.064,141.7,142.9,5.7,235
2024-06-30T07:30:23.3582387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,3.06,2.064,141.7,142.9,5.7,234
2024-06-30T07:30:23.6081554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,2.24,2.064,141.7,142.9,5.3,234
2024-06-30T07:30:23.8581986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,2.09,2.026,141.1,142.9,5.2,234
2024-06-30T07:30:24.1081229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,2.31,2.026,141.1,142.9,5.3,234
2024-06-30T07:30:24.3580737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,2.39,2.026,141.1,142.9,5,235
2024-06-30T07:30:24.6080194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,2.29,1.998,141,142.9,4.9,235
2024-06-30T07:30:24.8579605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,4.44,1.998,141,142.9,5.5,236
2024-06-30T07:30:25.1079738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,4.41,1.998,141,142.6,5.6,236
2024-06-30T07:30:25.3578937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,3.62,1.998,141,142.6,5.6,235
2024-06-30T07:30:25.6078139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,4.41,1.998,141,142.6,5.6,236
2024-06-30T07:30:25.8577859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,8.21,1.998,141,142.6,5.9,240
2024-06-30T07:30:26.1077299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,359.26,2.023,141.9,142.4,5.4,230
2024-06-30T07:30:26.3576805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,8.84,2.023,141.9,142.4,4.9,244
2024-06-30T07:30:26.6075937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,0.93,2.023,141.9,142.4,5.1,233
2024-06-30T07:30:26.8575798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,4.71,2.071,143.2,142.4,5.8,236
2024-06-30T07:30:27.1075080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,4.61,2.071,143.2,142.3,5.4,237
2024-06-30T07:30:27.3574446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,4.61,2.071,143.2,142.3,5.4,237
2024-06-30T07:30:27.6073260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,353.47,2.071,143.2,142.3,4.7,224
2024-06-30T07:30:27.8574457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,356.91,2.082,143.9,142.3,4.9,228
2024-06-30T07:30:28.1073331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,2.61,2.082,143.9,142.4,5.1,235
2024-06-30T07:30:28.3571885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,8.94,2.082,143.9,142.4,5.9,241
2024-06-30T07:30:28.6072093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,6.99,2.035,142.8,142.4,6.6,237
2024-06-30T07:30:28.8571478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,7.96,2.035,142.8,142.4,6.7,238
2024-06-30T07:30:29.1071096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,0.58,2.035,142.8,142.3,4.6,234
2024-06-30T07:30:29.3570907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,7.6,2.035,142.8,142.3,5.3,241
2024-06-30T07:30:29.6069855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,3.19,1.985,140.8,142.3,5.9,234
2024-06-30T07:30:29.8569968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,6.64,1.985,140.8,142.3,6.5,237
2024-06-30T07:30:30.1068916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,5.74,1.985,140.8,142.2,6.5,236
2024-06-30T07:30:30.3568866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,4.44,1.985,140.8,142.2,6.2,235
2024-06-30T07:30:30.6068854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,4.32,1.978,139.1,142.2,6.3,235
2024-06-30T07:30:30.8566102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,0.92,1.978,139.1,142.2,6.2,231
2024-06-30T07:30:31.1066040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,357.16,1.978,139.1,142.3,5.8,227
2024-06-30T07:30:31.3566520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,356.99,1.978,139.1,142.3,5.7,227
2024-06-30T07:30:31.6066421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,356.23,1.994,138,142.3,5.9,226
2024-06-30T07:30:31.8565465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,355.72,1.994,138,142.3,5.6,226
2024-06-30T07:30:32.1065402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,355.62,1.994,138,142.4,5.5,226
2024-06-30T07:30:32.3563976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,355.97,1.994,138,142.4,5.7,226
2024-06-30T07:30:32.6063973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,357.54,2.005,138.3,142.4,5.7,228
2024-06-30T07:30:32.8563951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,359.47,2.005,138.3,142.4,5.9,230
2024-06-30T07:30:33.1063376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,356.56,2.005,138.3,142.5,6,226
2024-06-30T07:30:33.3562858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,350.8,2.005,138.3,142.5,5.8,219
2024-06-30T07:30:33.6061619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,350.75,2.003,140.2,142.5,5,220
2024-06-30T07:30:33.8562133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,355.06,2.003,140.2,142.5,4.3,228
2024-06-30T07:30:34.1061628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,1.9,2.003,140.2,142.4,4.2,238
2024-06-30T07:30:34.3560759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,0.15,2.003,140.2,142.4,3.9,237
2024-06-30T07:30:34.6060199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,353.82,2.006,142.4,142.4,4.8,224
2024-06-30T07:30:34.8559744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,3.47,2.006,142.4,142.4,4.8,237
2024-06-30T07:30:35.1058744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,9.87,2.006,142.4,142.2,4.7,246
2024-06-30T07:30:35.3559006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,9.55,2.006,142.4,142.2,4.6,246
2024-06-30T07:30:35.6058075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,8.1,2.021,143.7,142.2,5.1,242
2024-06-30T07:30:35.8557784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,7.62,2.021,143.7,142.2,4.4,244
2024-06-30T07:30:36.1057191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,3.29,2.021,143.7,142.2,4.7,237
2024-06-30T07:30:36.3557143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,356.5,2.021,143.7,142.2,5.4,226
2024-06-30T07:30:36.6056212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,351,2.034,143.2,142.2,3.4,225
2024-06-30T07:30:36.8555909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,10.62,2.034,143.2,142.2,3.9,251
2024-06-30T07:30:37.1054861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,5.35,2.034,143.2,142.3,3.5,246
2024-06-30T07:30:37.3554429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,3.16,2.034,143.2,142.3,4.7,237
2024-06-30T07:30:37.6054366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,355.16,2.031,141.6,142.3,4.3,228
2024-06-30T07:30:37.8553635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,359.16,2.031,141.6,142.3,4.2,234
2024-06-30T07:30:38.1053748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,7.55,2.031,141.6,142.4,4.3,245
2024-06-30T07:30:38.3553295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,355.74,2.031,141.6,142.4,5.2,226
2024-06-30T07:30:38.6052259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,354.37,2.004,140.1,142.4,5.9,223
2024-06-30T07:30:38.8551923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,358.44,2.004,140.1,142.4,6,228
2024-06-30T07:30:39.1051387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,358.36,2.004,140.1,142.3,6,228
2024-06-30T07:30:39.3551175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,359.83,2.004,140.1,142.3,5.5,231
2024-06-30T07:30:39.6050029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,4.16,1.983,139.8,142.3,6.1,235
2024-06-30T07:30:39.8550079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,4.34,1.983,139.8,142.3,6.2,235
2024-06-30T07:30:40.1048909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,6.15,1.983,139.8,142.1,6.4,237
2024-06-30T07:30:40.3548594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,7.46,1.983,139.8,142.1,6.7,238
2024-06-30T07:30:40.6048532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,5.19,1.992,140.4,142.1,6.8,235
2024-06-30T07:30:40.8548054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,3.95,1.992,140.4,142.1,7.1,233
2024-06-30T07:30:41.1047045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,3.63,1.992,140.4,142.2,6.8,233
2024-06-30T07:30:41.3547114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,4.17,1.992,140.4,142.2,7.2,233
2024-06-30T07:30:41.6045955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,4.93,2.021,140.8,142.2,7.2,234
2024-06-30T07:30:41.8546620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,6.27,2.021,140.8,142.2,7.6,235
2024-06-30T07:30:42.1045000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,355.28,2.021,140.8,142.3,7.3,222
2024-06-30T07:30:42.3544736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,358.2,2.021,140.8,142.3,7,226
2024-06-30T07:30:42.6044632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,0.74,2.03,140.2,142.3,7.2,229
2024-06-30T07:30:42.8543705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,359.33,2.03,140.2,142.3,7.4,227
2024-06-30T07:30:43.1043182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,0.24,2.03,140.2,142.4,7.4,228
2024-06-30T07:30:43.3542710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,359.41,2.03,140.2,142.4,7.4,227
2024-06-30T07:30:43.6042335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,359.16,2.008,138.9,142.4,7.3,227
2024-06-30T07:30:43.8541797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,356.92,2.008,138.9,142.4,6.8,225
2024-06-30T07:30:44.1040966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.33,2.008,138.9,142.4,6.5,226
2024-06-30T07:30:44.3541054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,356.11,2.008,138.9,142.4,6.8,224
2024-06-30T07:30:44.6040381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,355.71,1.984,138.3,142.4,6.5,224
2024-06-30T07:30:44.8539214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,355.44,1.984,138.3,142.4,6.3,224
2024-06-30T07:30:45.1038978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,355.71,1.984,138.3,142.3,6,225
2024-06-30T07:30:45.3538663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,357.1,1.984,138.3,142.3,6.4,226
2024-06-30T07:30:45.6194582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,1.35,1.977,139.1,142.3,7,230
2024-06-30T07:30:45.8537933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.2,1.977,139.1,142.3,5.5,212
2024-06-30T07:30:46.1070578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.83,1.977,139.1,142.3,5.4,209
2024-06-30T07:30:46.3536940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.92,1.977,139.1,142.3,5,226
2024-06-30T07:30:46.6035897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,343.56,1.984,140.9,142.3,4.1,212
2024-06-30T07:30:46.8536404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.17,1.984,140.9,142.3,4,182
2024-06-30T07:30:47.1191699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.08,1.984,140.9,142.3,4.4,212
2024-06-30T07:30:47.3534844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,4.92,1.984,140.9,142.3,5.2,238
2024-06-30T07:30:47.6034236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,11.95,1.993,142.6,142.3,6.1,244
2024-06-30T07:30:47.8533500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,11.53,1.993,142.6,142.3,6.8,242
2024-06-30T07:30:48.1031740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,10.23,1.993,142.6,142.2,6.1,242
2024-06-30T07:30:48.3532941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,14.83,1.993,142.6,142.2,5,251
2024-06-30T07:30:48.6032085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,10.22,1.996,142.8,142.2,4.3,248
2024-06-30T07:30:48.8531506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,10.03,1.996,142.8,142.2,4.7,246
2024-06-30T07:30:49.1030870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,10.92,1.996,142.8,142.2,4.5,248
2024-06-30T07:30:49.3530413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,3.64,1.996,142.8,142.2,3.9,241
2024-06-30T07:30:49.6038164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,12.67,1.999,141.1,142.2,5.2,248
2024-06-30T07:30:49.8530047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,22.24,1.999,141.1,142.2,6,257
2024-06-30T07:30:50.1029865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,15.25,1.999,141.1,142.4,5.2,251
2024-06-30T07:30:50.3528216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,8,1.999,141.1,142.4,6.8,238
2024-06-30T07:30:50.6027711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,7.46,2.005,138.6,142.4,7.3,237
2024-06-30T07:30:50.8527327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,5.91,2.005,138.6,142.4,7.4,235
2024-06-30T07:30:51.1027143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,2.47,2.005,138.6,142.6,7.2,231
2024-06-30T07:30:51.3526579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,0.97,2.005,138.6,142.6,6.7,230
2024-06-30T07:30:51.6025939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,0.37,2.009,137.1,142.6,6.5,230
2024-06-30T07:30:51.8525549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,1.79,2.009,137.1,142.6,6.9,231
2024-06-30T07:30:52.1024814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,359.4,2.009,137.1,142.7,6.9,228
2024-06-30T07:30:52.3524790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,359.4,2.009,137.1,142.7,6.9,228
2024-06-30T07:30:52.6023926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,1.25,1.988,137.7,142.7,6.9,230
2024-06-30T07:30:52.8523459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,1.52,1.988,137.7,142.7,7.1,230
2024-06-30T07:30:53.1022757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,1.22,1.988,137.7,142.5,7,230
2024-06-30T07:30:53.3522077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,3.66,1.988,137.7,142.5,7.6,232
2024-06-30T07:30:53.6029044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,2.84,1.964,140.4,142.5,7.9,230
2024-06-30T07:30:53.8522040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,4.64,1.964,140.4,142.5,8,232
2024-06-30T07:30:54.1021295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,6.38,1.964,140.4,142.3,8.2,234
2024-06-30T07:30:54.3520933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,8.51,1.964,140.4,142.3,8.6,236
2024-06-30T07:30:54.6019984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,14.28,1.988,143.1,142.3,8.9,242
2024-06-30T07:30:54.8700748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,15.76,1.988,143.1,142.3,7.9,245
2024-06-30T07:30:55.1019033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,359.58,1.988,143.1,142.3,7.8,226
2024-06-30T07:30:55.3518771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,8.58,1.988,143.1,142.3,8.4,236
2024-06-30T07:30:55.6018318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,9.49,2.031,143.3,142.3,8.6,237
2024-06-30T07:30:55.8518093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,5.49,2.031,143.3,142.3,8.9,232
2024-06-30T07:30:56.1173076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,0.05,2.031,143.3,142.5,6.7,228
2024-06-30T07:30:56.3517246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,1.65,2.031,143.3,142.5,3.9,238
2024-06-30T07:30:56.6016139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,0.55,2.038,141.5,142.5,6.2,230
2024-06-30T07:30:56.8515610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,346.81,2.038,141.5,142.5,4.7,215
2024-06-30T07:30:57.1014844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.56,2.038,141.5,142.5,5,214
2024-06-30T07:30:57.3514356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,354.93,2.038,141.5,142.5,5.6,224
2024-06-30T07:30:57.6013830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,1.41,1.993,139.5,142.5,7.6,229
2024-06-30T07:30:57.8513734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,1.2,1.993,139.5,142.5,8.2,228
2024-06-30T07:30:58.1013247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,356.79,1.993,139.5,142.7,7.8,223
2024-06-30T07:30:58.3668956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,358.44,1.993,139.5,142.7,5.9,228
2024-06-30T07:30:58.6011743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,0.13,1.951,139.1,142.7,7.7,227
2024-06-30T07:30:58.8511922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,6.69,1.951,139.1,142.7,6.4,237
2024-06-30T07:30:59.1011481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,7.49,1.951,139.1,142.7,6.9,237
2024-06-30T07:30:59.3510517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,4.03,1.951,139.1,142.7,8.2,231
2024-06-30T07:30:59.6009713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,7.7,1.953,139.5,142.7,7,237
2024-06-30T07:30:59.8509537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,6.56,1.953,139.5,142.7,7.4,235
2024-06-30T07:31:00.1008925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,4.49,1.953,139.5,142.7,7.1,233
2024-06-30T07:31:00.3508789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,5.88,1.953,139.5,142.7,6.9,235
2024-06-30T07:31:00.6008394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,4.97,1.982,139.6,142.7,6.4,235
2024-06-30T07:31:00.8507791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,5.84,1.982,139.6,142.7,7.6,234
2024-06-30T07:31:01.1007198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,3.83,1.982,139.6,142.6,7.4,232
2024-06-30T07:31:01.3506920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,3.83,1.982,139.6,142.6,7.4,232
2024-06-30T07:31:01.6005714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,3.73,1.996,139.4,142.6,7.4,232
2024-06-30T07:31:01.8505649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,1.57,1.996,139.4,142.6,7,230
2024-06-30T07:31:02.1005643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,3.35,1.996,139.4,142.6,7.1,232
2024-06-30T07:31:02.3504489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,3.35,1.996,139.4,142.6,7.1,232
2024-06-30T07:31:02.6003763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,4.54,1.992,139.1,142.6,7.4,233
2024-06-30T07:31:02.8503790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,4.41,1.992,139.1,142.6,7.3,233
2024-06-30T07:31:03.1002925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,3.04,1.992,139.1,142.8,7.4,231
2024-06-30T07:31:03.3501487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,0.54,1.992,139.1,142.8,7.4,228
2024-06-30T07:31:03.6002284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,1.22,1.986,139.5,142.8,7.2,229
2024-06-30T07:31:03.8501535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,2.62,1.986,139.5,142.8,7,231
2024-06-30T07:31:04.1001193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,3.39,1.986,139.5,142.9,6.9,232
2024-06-30T07:31:04.3500231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,9.26,1.986,139.5,142.9,6,241
2024-06-30T07:31:04.6156574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,4.66,1.974,140.4,142.9,5.6,236
2024-06-30T07:31:04.8499594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,0.02,1.974,140.4,142.9,4.9,232
2024-06-30T07:31:05.1071347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,5.86,1.974,140.4,142.9,5.8,237
2024-06-30T07:31:05.3498856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,3.65,1.974,140.4,142.9,5.9,234
2024-06-30T07:31:05.5998720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,355.58,1.967,142,142.9,5.1,225
2024-06-30T07:31:05.8497444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,14.97,1.967,142,142.9,5.1,250
2024-06-30T07:31:06.0996810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,10.87,1.967,142,142.8,5.4,244
2024-06-30T07:31:06.3496868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,10.63,1.967,142,142.8,5.3,244
2024-06-30T07:31:06.5996226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,4.59,1.982,143.5,142.8,5.7,235
2024-06-30T07:31:06.8495496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,6.35,1.982,143.5,142.8,5.4,238
2024-06-30T07:31:07.1151061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,355.21,1.982,143.5,142.9,4.4,226
2024-06-30T07:31:07.3494242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,358.57,1.982,143.5,142.9,4.6,230
2024-06-30T07:31:07.5993892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,2.99,2.015,143.3,142.9,5,235
2024-06-30T07:31:07.8493360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,2,2.015,143.3,142.9,4.9,234
2024-06-30T07:31:08.0993233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,16.38,2.015,143.3,143.1,5.6,250
2024-06-30T07:31:08.3493009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,11.78,2.015,143.3,143.1,6.1,243
2024-06-30T07:31:08.5992253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,2.79,2.032,141.4,143.1,6.3,232
2024-06-30T07:31:08.8491565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,357.87,2.032,141.4,143.1,6.8,225
2024-06-30T07:31:09.0990674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,0.25,2.032,141.4,143.3,7.3,227
2024-06-30T07:31:09.3646888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,0.09,2.032,141.4,143.3,8.9,225
2024-06-30T07:31:09.6146394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,7.24,2.009,139.3,143.3,6.6,237
2024-06-30T07:31:09.8489815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,9.07,2.009,139.3,143.3,6.7,239
2024-06-30T07:31:10.0989592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,3.74,2.009,139.3,143.3,6,234
2024-06-30T07:31:10.3488745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,0.88,2.009,139.3,143.3,6.2,230
2024-06-30T07:31:10.5988542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,0.97,1.975,138.9,143.3,6.2,230
2024-06-30T07:31:10.8488332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,0.97,1.975,138.9,143.3,6.2,230
2024-06-30T07:31:11.0986362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,1.29,1.975,138.9,143.3,6.4,230
2024-06-30T07:31:11.3486228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,3.08,1.975,138.9,143.3,6.5,232
2024-06-30T07:31:11.5986382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,5.36,1.964,139.6,143.3,6.8,234
2024-06-30T07:31:11.8485536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,4.38,1.964,139.6,143.3,6.7,233
2024-06-30T07:31:12.0984959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,2.8,1.964,139.6,143.2,6.8,231
2024-06-30T07:31:12.3641026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,353.04,1.964,139.6,143.2,6.8,219
2024-06-30T07:31:12.5984079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,359.71,1.969,140.1,143.2,6.3,228
2024-06-30T07:31:12.8483652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,1.09,1.969,140.1,143.2,6.7,229
2024-06-30T07:31:13.0982278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,359.77,1.969,140.1,143.1,6.4,228
2024-06-30T07:31:13.3482258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,2.64,1.969,140.1,143.1,6.7,231
2024-06-30T07:31:13.5982163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,4.14,1.972,140.2,143.1,6.6,233
2024-06-30T07:31:13.8481632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,5.54,1.972,140.2,143.1,7,234
2024-06-30T07:31:14.0980876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,7.81,1.972,140.2,143,6.9,237
2024-06-30T07:31:14.3480512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,7.08,1.972,140.2,143,7.6,235
2024-06-30T07:31:14.5980414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,4.8,1.967,140.9,143,7.7,232
2024-06-30T07:31:14.8635996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,12.39,1.967,140.9,143,6.1,244
2024-06-30T07:31:15.0978862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,8.41,1.967,140.9,143.1,6.6,238
2024-06-30T07:31:15.3478481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,2.37,1.967,140.9,143.1,7,230
2024-06-30T07:31:15.5978146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,4.89,1.965,141.6,143.1,7.6,232
2024-06-30T07:31:15.8477128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,3.97,1.965,141.6,143.1,6.3,233
2024-06-30T07:31:16.0976791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,4.51,1.965,141.6,143.4,6,234
2024-06-30T07:31:16.3632820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,1.64,1.965,141.6,143.4,6.2,230
2024-06-30T07:31:16.5975782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,357,1.974,140.8,143.4,5.9,225
2024-06-30T07:31:16.8475599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,356.37,1.974,140.8,143.4,6,224
2024-06-30T07:31:17.1130789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,359.68,1.974,140.8,143.7,5.5,229
2024-06-30T07:31:17.3631315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,4.26,1.974,140.8,143.7,5.1,236
2024-06-30T07:31:17.6130728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,8.64,1.981,139.6,143.7,5.1,242
2024-06-30T07:31:17.8474042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,351.58,1.981,139.6,143.7,4.3,222
2024-06-30T07:31:18.0973161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,17.45,1.981,139.6,143.9,4.8,254
2024-06-30T07:31:18.3628724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,15.9,1.981,139.6,143.9,4.6,253
2024-06-30T07:31:18.6128222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,8.98,1.963,140.2,143.9,4.8,243
2024-06-30T07:31:18.8471470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,4.59,1.963,140.2,143.9,5.2,236
2024-06-30T07:31:19.1126762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,354.34,1.963,140.2,143.9,4.7,224
2024-06-30T07:31:19.3470861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,0.54,1.963,140.2,143.9,5.5,230
2024-06-30T07:31:19.5970192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,4.44,1.958,142.2,143.9,6.1,233
2024-06-30T07:31:19.8468793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,5.22,1.958,142.2,143.9,6.6,233
2024-06-30T07:31:20.1124984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,6.31,1.958,142.2,143.8,6.3,235
2024-06-30T07:31:20.3625613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,9.31,1.958,142.2,143.8,7.2,237
2024-06-30T07:31:20.5967623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,6.18,1.988,143.6,143.8,7.3,233
2024-06-30T07:31:20.8624513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,5.25,1.988,143.6,143.8,6.6,233
2024-06-30T07:31:21.1123148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,6.45,1.988,143.6,143.7,5.9,236
2024-06-30T07:31:21.3622875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,9.41,1.988,143.6,143.7,6.2,239
2024-06-30T07:31:21.6122497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,2.74,1.988,143.6,143.7,6.6,230
2024-06-30T07:31:21.8621990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,359.47,1.988,143.6,143.7,5.5,228
2024-06-30T07:31:22.0964765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,1.85,2.019,143.3,143.6,5.7,231
2024-06-30T07:31:22.3464205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,2.03,2.019,143.3,143.6,6.3,230
2024-06-30T07:31:22.6120113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,4.27,2.019,143.3,143.6,6.2,233
2024-06-30T07:31:22.8619947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,5.61,2.021,141.7,143.6,5.8,236
2024-06-30T07:31:23.0962576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,10.48,2.021,141.7,143.6,6.7,240
2024-06-30T07:31:23.3462425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,12.26,2.021,141.7,143.6,5.9,244
2024-06-30T07:31:23.5962044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,358.57,1.995,140.7,143.6,6.4,226
2024-06-30T07:31:23.8461219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,3.7,1.995,140.7,143.6,6.6,232
2024-06-30T07:31:24.1117347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,5.72,1.995,140.7,143.7,6.8,234
2024-06-30T07:31:24.3460394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,8.66,1.995,140.7,143.7,7.1,237
2024-06-30T07:31:24.5960009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,8.76,1.972,140.6,143.7,7.1,237
2024-06-30T07:31:24.8460331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,6.64,1.972,140.6,143.7,7.4,234
2024-06-30T07:31:25.1115239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,4.96,1.972,140.6,144,7.2,232
2024-06-30T07:31:25.3458430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,2.22,1.972,140.6,144,7,229
2024-06-30T07:31:25.5957959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,4.13,1.972,140.6,144,6.6,232
2024-06-30T07:31:25.8457677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,2.85,1.972,140.6,144,6.3,231
2024-06-30T07:31:26.0957009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,2.56,1.974,140,144.2,6.1,231
2024-06-30T07:31:26.3456401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,3.53,1.974,140,144.2,6.2,232
2024-06-30T07:31:26.5955845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,3.81,1.974,140,144.2,5.5,234
2024-06-30T07:31:26.8612423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,358.44,1.973,139.2,144.2,4.9,229
2024-06-30T07:31:27.0954972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,6.18,1.973,139.2,144.3,4.9,239
2024-06-30T07:31:27.3610951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,8.52,1.973,139.2,144.3,4.9,242
2024-06-30T07:31:27.6110229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,4.9,1.973,139.2,144.3,5,237
2024-06-30T07:31:27.8610445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,13.66,1.944,140,144.3,4.9,248
2024-06-30T07:31:28.1110002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,19.84,1.944,140,144.3,4.4,258
2024-06-30T07:31:28.3607565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,6.95,1.944,140,144.3,3.2,249
2024-06-30T07:31:28.6108074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,353.19,1.921,142.6,144.3,1.7,244
2024-06-30T07:31:28.8606074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,354.84,1.921,142.6,144.3,2.3,237
2024-06-30T07:31:29.1105718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,358.33,1.921,142.6,144.2,3.3,234
2024-06-30T07:31:29.3668964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,1.8,1.921,142.6,144.2,4.3,234
2024-06-30T07:31:29.6105590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.57,1.945,144.3,144.2,4.5,216
2024-06-30T07:31:29.8448188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,348.14,1.945,144.3,144.2,4.1,215
2024-06-30T07:31:30.1105364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,358.68,1.945,144.3,144.2,4.7,228
2024-06-30T07:31:30.3604704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,352.51,1.945,144.3,144.2,3.4,224
2024-06-30T07:31:30.5947000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,352.32,1.989,143.2,144.2,4.7,220
2024-06-30T07:31:30.8604168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,356.17,1.989,143.2,144.2,4.8,225
2024-06-30T07:31:31.1101828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,352.61,1.989,143.2,144.3,5.8,218
2024-06-30T07:31:31.3601868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.63,1.989,143.2,144.3,6,219
2024-06-30T07:31:31.6101918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.31,2.001,141.2,144.3,4.6,221
2024-06-30T07:31:31.8601660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,1.57,2.001,141.2,144.3,3.5,239
2024-06-30T07:31:32.1100438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,358.98,2.001,141.2,144.5,3.2,237
2024-06-30T07:31:32.3600825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,351.07,2.001,141.2,144.5,4,221
2024-06-30T07:31:32.6099756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,2.56,1.971,140.3,144.5,5.5,232
2024-06-30T07:31:32.8599949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,5.31,1.971,140.3,144.5,6.6,233
2024-06-30T07:31:33.0942712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,4.41,1.971,140.3,144.6,6.5,232
2024-06-30T07:31:33.3597824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,8.77,1.971,140.3,144.6,7.2,236
2024-06-30T07:31:33.6098180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,358.39,1.962,140.5,144.6,6.8,224
2024-06-30T07:31:33.8441746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,0.39,1.962,140.5,144.6,7.1,226
2024-06-30T07:31:34.0940742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,1.42,1.962,140.5,144.7,7.2,227
2024-06-30T07:31:34.3440668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,0.35,1.962,140.5,144.7,7,226
2024-06-30T07:31:34.5940262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,355.5,1.991,140.8,144.7,6.4,221
2024-06-30T07:31:34.8439554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,358.55,1.991,140.8,144.7,6.3,225
2024-06-30T07:31:35.0939505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,357.83,1.991,140.8,144.8,6.3,224
2024-06-30T07:31:35.3438471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,356.1,1.991,140.8,144.8,6.2,222
2024-06-30T07:31:35.6094122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,354.52,2.01,141.1,144.8,6.2,220
2024-06-30T07:31:35.8593625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,357.84,2.01,141.1,144.8,5.8,225
2024-06-30T07:31:36.0936736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,1.59,2.01,141.1,145,6.6,228
2024-06-30T07:31:36.3436479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,358.76,2.01,141.1,145,6.3,225
2024-06-30T07:31:36.5936238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,1.52,1.983,142.3,145,5.8,229
2024-06-30T07:31:36.8591838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,6.64,1.983,142.3,145,6,235
2024-06-30T07:31:37.1090918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,3.36,1.983,142.3,145.1,6.4,230
2024-06-30T07:31:37.3590812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,7.36,1.983,142.3,145.1,6.9,234
2024-06-30T07:31:37.6090250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,6.25,1.983,142.3,145.1,6.7,233
2024-06-30T07:31:37.8589702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,5.53,1.94,144.1,145.1,5.9,233
2024-06-30T07:31:38.1089052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,17.92,1.94,144.1,145.1,5.3,250
2024-06-30T07:31:38.3588597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,14.93,1.94,144.1,145.1,5.4,246
2024-06-30T07:31:38.6088544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,9.94,1.935,144.9,145.1,6.5,237
2024-06-30T07:31:38.8587638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,12.57,1.935,144.9,145.1,5.7,242
2024-06-30T07:31:39.1087094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,17.97,1.935,144.9,145,5.6,249
2024-06-30T07:31:39.3585911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,9.43,1.935,144.9,145,7.4,235
2024-06-30T07:31:39.5929948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,3.76,1.97,143.9,145,7.1,229
2024-06-30T07:31:39.8429207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,1.63,1.97,143.9,145,7.4,226
2024-06-30T07:31:40.0928841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,3.44,1.97,143.9,145.2,7.4,228
2024-06-30T07:31:40.3584400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,0.53,1.97,143.9,145.2,7.8,224
2024-06-30T07:31:40.6083938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,357.85,2.007,141.6,145.2,7.3,222
2024-06-30T07:31:40.8427514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,351.38,2.007,141.6,145.2,6.5,215
2024-06-30T07:31:41.1083106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,354.53,2.007,141.6,145.5,6.3,219
2024-06-30T07:31:41.3582710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,357.73,2.007,141.6,145.5,5.8,224
2024-06-30T07:31:41.6082478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,359.37,1.991,139.6,145.5,6.6,225
2024-06-30T07:31:41.8582035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,359.89,1.991,139.6,145.5,6.4,226
2024-06-30T07:31:42.1081207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,359.21,1.991,139.6,145.8,5.4,227
2024-06-30T07:31:42.3580663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,355.35,1.991,139.6,145.8,5,223
2024-06-30T07:31:42.6080050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,358.76,1.923,139.4,145.8,4.7,228
2024-06-30T07:31:42.8580006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,356.52,1.923,139.4,145.8,3.7,229
2024-06-30T07:31:43.1079150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,9.02,1.923,139.4,145.7,3.8,246
2024-06-30T07:31:43.3578531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,7.54,1.923,139.4,145.7,3.5,246
2024-06-30T07:31:43.6078004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,352.85,1.888,141,145.7,2.8,228
2024-06-30T07:31:43.8421799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,0.61,1.888,141,145.7,3.2,237
2024-06-30T07:31:44.1077148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,353.25,1.888,141,145.6,3.2,226
2024-06-30T07:31:44.3577217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333,1.888,141,145.6,1.8,200
2024-06-30T07:31:44.6076016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,331.73,1.943,142.8,145.6,1.6,197
2024-06-30T07:31:44.8418635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,321.26,1.943,142.8,145.6,1.8,174
2024-06-30T07:31:45.1075178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,328.33,1.943,142.8,145.6,1.3,191
2024-06-30T07:31:45.3574811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,345.54,1.943,142.8,145.6,2.3,219
2024-06-30T07:31:45.5917948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,339.26,2.016,143.4,145.6,2.8,205
2024-06-30T07:31:45.8574085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,340.35,2.016,143.4,145.6,2.1,211
2024-06-30T07:31:46.1073137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,353.99,2.016,143.4,145.8,4.3,222
2024-06-30T07:31:46.3572896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,357.24,2.016,143.4,145.8,5.6,223
2024-06-30T07:31:46.6071880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,355.66,2.035,142.9,145.8,5.7,221
2024-06-30T07:31:46.8571884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,358.95,2.035,142.9,145.8,7,223
2024-06-30T07:31:47.1071233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,0.39,2.035,142.9,146.1,6.1,226
2024-06-30T07:31:47.3570725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,358.45,2.035,142.9,146.1,5.4,225
2024-06-30T07:31:47.6070430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,9.46,2.009,141.9,146.1,5.5,239
2024-06-30T07:31:47.8569527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,356.19,2.009,141.9,146.1,4.4,225
2024-06-30T07:31:48.1069000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,0.56,2.009,141.9,146.4,4.9,229
2024-06-30T07:31:48.3569022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,0.29,2.009,141.9,146.4,5.5,227
2024-06-30T07:31:48.5912205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,4.77,1.962,141.5,146.4,4.7,235
2024-06-30T07:31:48.8567747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,9.12,1.962,141.5,146.4,5.5,238
2024-06-30T07:31:49.0910579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,11.28,1.962,141.5,146.4,6.6,238
2024-06-30T07:31:49.3566503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,4.56,1.962,141.5,146.4,5.6,232
2024-06-30T07:31:49.6065986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,1.52,1.935,142.3,146.4,5.1,229
2024-06-30T07:31:49.8409759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.28,1.935,142.3,146.4,4,201
2024-06-30T07:31:50.1064051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,333.41,1.935,142.3,146.2,3.7,193
2024-06-30T07:31:50.3564624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,342.3,1.935,142.3,146.2,3.5,207
2024-06-30T07:31:50.5907716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.55,1.962,143.6,146.2,2.7,198
2024-06-30T07:31:50.8563280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,340.21,1.962,143.6,146.2,2.7,206
2024-06-30T07:31:51.0906958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,315.21,1.962,143.6,146.2,1.5,158
2024-06-30T07:31:51.3562673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.94,1.962,143.6,146.2,2.1,180
2024-06-30T07:31:51.5905957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,354.24,2.011,144.1,146.2,2.7,230
2024-06-30T07:31:51.8561859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,355.35,2.011,144.1,146.2,3.6,226
2024-06-30T07:31:52.1061100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,350.01,2.011,144.1,146.3,2.8,222
2024-06-30T07:31:52.3560644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338,2.011,144.1,146.3,4.4,198
2024-06-30T07:31:52.6060146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,356.42,2.02,143.7,146.3,4.9,223
2024-06-30T07:31:52.8559962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,0.41,2.02,143.7,146.3,4.7,229
2024-06-30T07:31:53.1058187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,0.73,2.02,143.7,146.4,3.8,233
2024-06-30T07:31:53.3558154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,346.07,2.02,143.7,146.4,3.6,212
2024-06-30T07:31:53.6058110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,355.1,1.979,142.6,146.4,2.4,235
2024-06-30T07:31:53.8558920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,2.07,1.979,142.6,146.4,3.8,235
2024-06-30T07:31:54.1056272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,356.05,1.979,142.6,146.4,4.4,224
2024-06-30T07:31:54.3556526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,3.64,1.979,142.6,146.4,5.1,232
2024-06-30T07:31:54.5900586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,12.68,1.941,142.1,146.4,5.9,241
2024-06-30T07:31:54.8555695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,11.29,1.941,142.1,146.4,7,237
2024-06-30T07:31:55.1054992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,9.23,1.941,142.1,146.5,6.2,236
2024-06-30T07:31:55.3554749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,343.74,1.941,142.1,146.5,5.3,205
2024-06-30T07:31:55.6054046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.29,1.947,142.1,146.5,3.5,216
2024-06-30T07:31:55.8553423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,355.39,1.947,142.1,146.5,4.1,224
2024-06-30T07:31:56.1053361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,352.04,1.947,142.1,146.7,3.6,221
2024-06-30T07:31:56.3396872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.81,1.947,142.1,146.7,3.6,198
2024-06-30T07:31:56.6052150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.43,1.971,142.3,146.7,4.1,195
2024-06-30T07:31:56.8550982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,3.71,1.971,142.3,146.7,5.8,230
2024-06-30T07:31:57.1051410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,358.74,1.971,142.3,146.8,6.1,223
2024-06-30T07:31:57.3394204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,356.33,1.971,142.3,146.8,6.7,219
2024-06-30T07:31:57.5893731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,355.7,1.981,142.4,146.8,6.2,219
2024-06-30T07:31:57.8549244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,346.02,1.981,142.4,146.8,5.2,208
2024-06-30T07:31:58.0962185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,349.73,1.981,142.4,146.8,5.2,213
2024-06-30T07:31:58.3547938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,6.68,1.981,142.4,146.8,4.7,237
2024-06-30T07:31:58.6047955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,352.06,1.964,142.5,146.8,5.2,216
2024-06-30T07:31:58.8547875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.56,1.964,142.5,146.8,4.7,204
2024-06-30T07:31:59.1047389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.69,1.964,142.5,146.8,3.3,214
2024-06-30T07:31:59.3546820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,344.13,1.964,142.5,146.8,3.3,210
2024-06-30T07:31:59.6046258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.47,1.958,142.9,146.8,3.6,197
2024-06-30T07:31:59.8414464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,342.54,1.958,142.9,146.8,3.1,208
2024-06-30T07:32:00.1069428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.38,1.958,142.9,146.8,1.8,198
2024-06-30T07:32:00.3412899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,346.16,1.958,142.9,146.8,2.7,216
2024-06-30T07:32:00.5912201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,334.82,1.976,143.3,146.8,1.9,200
2024-06-30T07:32:00.8568038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,331.6,1.976,143.3,146.8,2,193
2024-06-30T07:32:01.1067573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,334.63,1.976,143.3,146.8,2.2,198
2024-06-30T07:32:01.3568088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,343.89,1.976,143.3,146.8,2.7,212
2024-06-30T07:32:01.5987067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,338.79,1.994,143.4,146.8,1.3,216
2024-06-30T07:32:01.8410042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,352.85,1.994,143.4,146.8,1.3,255
2024-06-30T07:32:02.1066018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,352.7,1.994,143.4,146.9,1.4,250
2024-06-30T07:32:02.3565354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,339.25,1.994,143.4,146.9,1.9,209
2024-06-30T07:32:02.5908758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,335.1,1.984,143.3,146.9,1.7,202
2024-06-30T07:32:02.8564233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,338.69,1.984,143.3,146.9,1.6,211
2024-06-30T07:32:03.1064056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,346.74,1.984,143.3,147,3,215
2024-06-30T07:32:03.3563867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,341.7,1.984,143.3,147,3.5,205
2024-06-30T07:32:03.6061937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.05,1.961,142.8,147,2.6,178
2024-06-30T07:32:03.8406646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,341.22,1.961,142.8,147,1.6,217
2024-06-30T07:32:04.0905698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.8,1.961,142.8,147,0,217
2024-06-30T07:32:04.3562714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.8,1.961,142.8,147,0,217
2024-06-30T07:32:04.5905109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.8,1.962,142.8,147,0,217
2024-06-30T07:32:04.8404416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.8,1.962,142.8,147,0,217
2024-06-30T07:32:05.0904762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,347.83,1.962,142.8,147,2.2,223
2024-06-30T07:32:05.3403214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,351.15,1.962,142.8,147,2.4,227
2024-06-30T07:32:05.6059740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,347.43,1.992,143.5,147,2.3,221
2024-06-30T07:32:05.8559344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,348.96,1.992,143.5,147,3.1,218
2024-06-30T07:32:06.0902500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,359.74,1.992,143.5,147,3.4,233
2024-06-30T07:32:06.3558401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,346.17,1.992,143.5,147,5,208
2024-06-30T07:32:06.6058305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.08,2.012,143.8,147,4.8,211
2024-06-30T07:32:06.8557547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,343.51,2.012,143.8,147,6,203
2024-06-30T07:32:07.1057031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.4,2.012,143.8,147.1,5.5,202
2024-06-30T07:32:07.3556623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.61,2.012,143.8,147.1,5.7,194
2024-06-30T07:32:07.6055799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,343.46,1.999,143.4,147.1,3.4,208
2024-06-30T07:32:07.8556038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,357.13,1.999,143.4,147.1,4.6,224
2024-06-30T07:32:08.1054712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.37,1.999,143.4,147.1,4.7,213
2024-06-30T07:32:08.3555058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.97,1.999,143.4,147.1,4.5,203
2024-06-30T07:32:08.5897705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.22,1.969,142.5,147.1,4.8,210
2024-06-30T07:32:08.8553881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.42,1.969,142.5,147.1,5.5,205
2024-06-30T07:32:09.1052593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.75,1.969,142.5,147,5.4,203
2024-06-30T07:32:09.3553371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.49,1.969,142.5,147,3.9,195
2024-06-30T07:32:09.6052311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.74,1.958,142.4,147,4,207
2024-06-30T07:32:09.8551581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.98,1.958,142.4,147,4.1,210
2024-06-30T07:32:10.1051124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,337.67,1.958,142.4,146.9,4.1,198
2024-06-30T07:32:10.3551241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,343.95,1.958,142.4,146.9,5.2,205
2024-06-30T07:32:10.5894078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.06,1.976,142.9,146.9,4.9,200
2024-06-30T07:32:10.8550364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,337.35,1.976,142.9,146.9,5.1,196
2024-06-30T07:32:11.1049287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.79,1.976,142.9,147,5.1,202
2024-06-30T07:32:11.3392834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.78,1.976,142.9,147,4.7,204
2024-06-30T07:32:11.5890805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.03,1.991,143.6,147,4.3,202
2024-06-30T07:32:11.8547958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.81,1.991,143.6,147,3.9,201
2024-06-30T07:32:12.1047884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,329.15,1.991,143.6,147.1,2.8,186
2024-06-30T07:32:12.3390707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,339.26,1.991,143.6,147.1,3.5,201
2024-06-30T07:32:12.6046651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,339.66,1.977,143.7,147.1,3,203
2024-06-30T07:32:12.8546446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,343.95,1.977,143.7,147.1,2.8,211
2024-06-30T07:32:13.0889580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,351.1,1.977,143.7,147.1,3.3,220
2024-06-30T07:32:13.3388192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,356.27,1.977,143.7,147.1,3.9,225
2024-06-30T07:32:13.6044304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,355.27,1.952,143.5,147.1,4.3,222
2024-06-30T07:32:13.8388066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,353.83,1.952,143.5,147.1,4,221
2024-06-30T07:32:14.1043922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,0.33,1.952,143.5,147.1,3.3,234
2024-06-30T07:32:14.3388247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.03,1.952,143.5,147.1,4.7,215
2024-06-30T07:32:14.6043222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,349.76,1.94,143.4,147.1,4.8,213
2024-06-30T07:32:14.8386221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.5,1.94,143.4,147.1,5.3,213
2024-06-30T07:32:15.0885391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,347.55,1.94,143.4,147,5.4,209
2024-06-30T07:32:15.3385121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,346.63,1.94,143.4,147,4.7,209
2024-06-30T07:32:15.6039634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.04,1.958,143.6,147,5.4,211
2024-06-30T07:32:15.8540720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.73,1.958,143.6,147,4.3,200
2024-06-30T07:32:16.1040075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,350.56,1.958,143.6,147,4.9,214
2024-06-30T07:32:16.3539142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,342.03,1.958,143.6,147,5.1,202
2024-06-30T07:32:16.5882851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,345.44,1.979,143.7,147,4,209
2024-06-30T07:32:16.8538980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.16,1.979,143.7,147,4.5,206
2024-06-30T07:32:17.1036801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.93,1.979,143.7,147.1,3.9,198
2024-06-30T07:32:17.3537475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.85,1.979,143.7,147.1,2.9,197
2024-06-30T07:32:17.6036960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.05,1.988,143.2,147.1,3.4,198
2024-06-30T07:32:17.8536772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,342.8,1.988,143.2,147.1,2.9,209
2024-06-30T07:32:18.1036528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,349.54,1.988,143.2,147.1,2.3,225
2024-06-30T07:32:18.3535565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,347.73,1.988,143.2,147.1,2,225
2024-06-30T07:32:18.5879749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,350.35,1.985,142.8,147.1,1.5,241
2024-06-30T07:32:18.8378587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,351.79,1.985,142.8,147.1,1.2,258
2024-06-30T07:32:19.0878454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,352.32,1.985,142.8,147.1,1.3,254
2024-06-30T07:32:19.3534258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,13.68,1.985,142.8,147.1,2.2,271
2024-06-30T07:32:19.6033304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,7.3,1.969,142.6,147.1,1.9,267
2024-06-30T07:32:19.8377122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,7.62,1.969,142.6,147.1,2.4,256
2024-06-30T07:32:20.1032360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,5.55,1.969,142.6,147,2.5,251
2024-06-30T07:32:20.3532091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,8.01,1.969,142.6,147,4.8,238
2024-06-30T07:32:20.6031404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,5.82,1.97,142.2,147,4.6,236
2024-06-30T07:32:20.8530732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,3.45,1.97,142.2,147,3.7,237
2024-06-30T07:32:21.1030401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,17.68,1.97,142.2,147,4.1,254
2024-06-30T07:32:21.3531098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,10.11,1.97,142.2,147,4.1,244
2024-06-30T07:32:21.6057867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,9.44,1.995,142.5,147,3.8,245
2024-06-30T07:32:21.8529734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,9.78,1.995,142.5,147,3.1,251
2024-06-30T07:32:22.1028695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,10.49,1.995,142.5,147.1,3,253
2024-06-30T07:32:22.3527571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,347.26,1.995,142.5,147.1,1.5,234
2024-06-30T07:32:22.6027676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,357.09,2.011,143.4,147.1,1.7,251
2024-06-30T07:32:22.8527446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,19.77,2.011,143.4,147.1,2.7,271
2024-06-30T07:32:23.1027229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,2.91,2.011,143.4,147.2,2.7,244
2024-06-30T07:32:23.3527280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,359.3,2.011,143.4,147.2,2.8,237
2024-06-30T07:32:23.6026332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,347.2,1.997,144,147.2,2.1,222
2024-06-30T07:32:23.8525994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,355.03,1.997,144,147.2,3.3,226
2024-06-30T07:32:24.1025762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,2.92,1.997,144,147,3.2,239
2024-06-30T07:32:24.3524847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,6.3,1.997,144,147,3.1,245
2024-06-30T07:32:24.6024369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,2.46,1.965,144.1,147,2.4,246
2024-06-30T07:32:24.8524536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,15.18,1.965,144.1,147,4.3,249
2024-06-30T07:32:25.1023382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,5.59,1.965,144.1,146.8,4.4,236
2024-06-30T07:32:25.3523308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,356.7,1.965,144.1,146.8,3.6,227
2024-06-30T07:32:25.6050750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,359.61,1.948,144.4,146.8,3.8,230
2024-06-30T07:32:25.8522450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,359.56,1.948,144.4,146.8,4.9,226
2024-06-30T07:32:26.1021635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,358.68,1.948,144.4,146.6,4,228
2024-06-30T07:32:26.3364520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,9.27,1.948,144.4,146.6,5.2,238
2024-06-30T07:32:26.6020663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,12.12,1.964,144.2,146.6,4.6,244
2024-06-30T07:32:26.8520580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,3.82,1.964,144.2,146.6,4.1,235
2024-06-30T07:32:27.1019699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,7.23,1.964,144.2,146.6,6.8,232
2024-06-30T07:32:27.3518910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,10.23,1.964,144.2,146.6,6.6,236
2024-06-30T07:32:27.6018673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,350.24,1.982,142.9,146.6,5.6,213
2024-06-30T07:32:27.8517365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,354.66,1.982,142.9,146.6,5.5,219
2024-06-30T07:32:28.1017464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,358.67,1.982,142.9,146.8,6,223
2024-06-30T07:32:28.3360868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,355.02,1.982,142.9,146.8,6.2,218
2024-06-30T07:32:28.6016492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,1.77,1.978,141.8,146.8,4.9,230
2024-06-30T07:32:28.8516324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,6.61,1.978,141.8,146.8,5,236
2024-06-30T07:32:29.1015498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,9.88,1.978,141.8,147,5.3,239
2024-06-30T07:32:29.3421062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,2.85,1.978,141.8,147,3.6,237
2024-06-30T07:32:29.6015207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,16.77,1.978,141.8,147,3.8,255
2024-06-30T07:32:29.8514121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,21.56,1.943,141.8,147,2.7,273
2024-06-30T07:32:30.1013791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,10.65,1.943,141.8,146.9,2.6,258
2024-06-30T07:32:30.3512799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,4.66,1.943,141.8,146.9,3.1,243
2024-06-30T07:32:30.6012969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,13.52,1.928,142.7,146.9,5.3,243
2024-06-30T07:32:30.8512987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,9.82,1.928,142.7,146.9,5.1,239
2024-06-30T07:32:31.1011580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.13,1.928,142.7,146.8,3.6,198
2024-06-30T07:32:31.3511555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.77,1.928,142.7,146.8,4.6,193
2024-06-30T07:32:31.6010802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,345.93,1.957,142.9,146.8,2.8,215
2024-06-30T07:32:31.8510185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,345.19,1.957,142.9,146.8,3.4,211
2024-06-30T07:32:32.1009874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,331.26,1.957,142.9,146.7,2.2,192
2024-06-30T07:32:32.3508760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,337.61,1.957,142.9,146.7,1.6,209
2024-06-30T07:32:32.6009653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,339.88,1.998,142.5,146.7,1.2,223
2024-06-30T07:32:32.8508154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.83,1.998,142.5,146.7,3,188
2024-06-30T07:32:33.1061709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,327.48,1.998,142.5,146.8,1.2,189
2024-06-30T07:32:33.3507558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,348.63,1.998,142.5,146.8,1.7,233
2024-06-30T07:32:33.6007289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,4.11,1.998,142.5,146.8,2.6,248
2024-06-30T07:32:33.8506735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,337.67,2.001,142.1,146.8,2.2,205
2024-06-30T07:32:34.1005572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,328.78,2.001,142.1,146.7,1.5,191
2024-06-30T07:32:34.3504845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,337.49,2.001,142.1,146.7,1.7,209
2024-06-30T07:32:34.6006122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,342.81,1.971,142.7,146.7,1.9,217
2024-06-30T07:32:34.8504338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,355.31,1.971,142.7,146.7,3.2,228
2024-06-30T07:32:35.1003578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,2.95,1.971,142.7,146.6,4.2,234
2024-06-30T07:32:35.3503622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,1.5,1.971,142.7,146.6,4.2,232
2024-06-30T07:32:35.6003130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,358.96,1.954,144.4,146.6,4.7,226
2024-06-30T07:32:35.8502269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,1.52,1.954,144.4,146.6,3.8,233
2024-06-30T07:32:36.1001883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,355.66,1.954,144.4,146.5,3.5,226
2024-06-30T07:32:36.3501034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,1.28,1.954,144.4,146.5,3.1,237
2024-06-30T07:32:36.6000375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,10.1,1.973,145.7,146.5,3,251
2024-06-30T07:32:36.8500298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,2.06,1.973,145.7,146.5,3.2,237
2024-06-30T07:32:37.1000110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,2.96,1.973,145.7,146.5,5.1,230
2024-06-30T07:32:37.3499718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,6.5,1.973,145.7,146.5,6.2,232
2024-06-30T07:32:37.5999724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,10.18,1.973,145.7,146.5,6,237
2024-06-30T07:32:37.8498408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,12.72,2.007,145.1,146.5,6.7,239
2024-06-30T07:32:38.0998090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,17.66,2.007,145.1,146.5,5.5,248
2024-06-30T07:32:38.3497625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,17.17,2.007,145.1,146.5,3.7,256
2024-06-30T07:32:38.5997149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,12.52,2.008,143,146.5,2.6,262
2024-06-30T07:32:38.8497046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,4.77,2.008,143,146.5,1.6,275
2024-06-30T07:32:39.0996169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,9.39,2.008,143,146.7,4,244
2024-06-30T07:32:39.3495869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,0.69,2.008,143,146.7,5.9,226
2024-06-30T07:32:39.5995303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,348.29,1.974,141.3,146.7,3.6,216
2024-06-30T07:32:39.8494866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,355.77,1.974,141.3,146.7,1.4,262
2024-06-30T07:32:40.0993645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,15.55,1.974,141.3,146.8,3.9,253
2024-06-30T07:32:40.3493601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,11.41,1.974,141.3,146.8,4.8,243
2024-06-30T07:32:40.5992590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,12.19,1.974,141.3,146.8,4.8,244
2024-06-30T07:32:40.8492453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,12.71,1.938,141,146.8,4.9,244
2024-06-30T07:32:41.0992203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,15.85,1.938,141,146.6,5.5,246
2024-06-30T07:32:41.3491493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,11.62,1.938,141,146.6,6.2,239
2024-06-30T07:32:41.5990733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,1.06,1.948,141.8,146.6,4.6,230
2024-06-30T07:32:41.8490279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.08,1.948,141.8,146.6,4.2,219
2024-06-30T07:32:42.0990459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,346.12,1.948,141.8,146.4,4.1,211
2024-06-30T07:32:42.3489334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.62,1.948,141.8,146.4,4.4,201
2024-06-30T07:32:42.5988891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.78,1.976,142.6,146.4,4.4,201
2024-06-30T07:32:42.8488200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.42,1.976,142.6,146.4,5,216
2024-06-30T07:32:43.0987860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,359.84,1.976,142.6,146.4,5.1,227
2024-06-30T07:32:43.3487020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,340.76,1.976,142.6,146.4,4.1,203
2024-06-30T07:32:43.5987137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.42,1.986,142.7,146.4,3.6,196
2024-06-30T07:32:43.8486252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,354.73,1.986,142.7,146.4,4.8,221
2024-06-30T07:32:44.0985924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,13.97,1.986,142.7,146.3,5.2,245
2024-06-30T07:32:44.3485163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,8.97,1.986,142.7,146.3,5.8,237
2024-06-30T07:32:44.5985905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,8.92,1.986,142.7,146.3,4.8,240
2024-06-30T07:32:44.8485275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.8,1.966,142.4,146.3,3.6,209
2024-06-30T07:32:45.0984695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.37,1.966,142.4,146.3,4.7,214
2024-06-30T07:32:45.3484062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,359.95,1.966,142.4,146.3,5.6,226
2024-06-30T07:32:45.5983013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,2.81,1.944,141.8,146.3,5.9,229
2024-06-30T07:32:45.8482692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,1.85,1.944,141.8,146.3,6.3,227
2024-06-30T07:32:46.0981871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,2.34,1.944,141.8,146.3,6.1,228
2024-06-30T07:32:46.3505732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,5.21,1.944,141.8,146.3,5.9,232
2024-06-30T07:32:46.6004854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,351.13,1.935,141.5,146.3,6,214
2024-06-30T07:32:46.8348294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,355.96,1.935,141.5,146.3,6.1,220
2024-06-30T07:32:47.1003909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,1.45,1.935,141.5,146.4,6,227
2024-06-30T07:32:47.3503402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,2.06,1.935,141.5,146.4,6.4,227
2024-06-30T07:32:47.6002574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,8.82,1.937,142.3,146.4,7,234
2024-06-30T07:32:47.8502430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,5.74,1.937,142.3,146.4,7.2,230
2024-06-30T07:32:48.1000725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,8.13,1.937,142.3,146.3,6.1,235
2024-06-30T07:32:48.3501062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,337.04,1.937,142.3,146.3,3.9,198
2024-06-30T07:32:48.6001059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,345.64,1.952,143.9,146.3,3.3,212
2024-06-30T07:32:48.8344470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.86,1.952,143.9,146.3,3.5,207
2024-06-30T07:32:49.0999742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,1.44,1.952,143.9,146.3,3.5,235
2024-06-30T07:32:49.3342763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,344.85,1.952,143.9,146.3,3,212
2024-06-30T07:32:49.5842800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,352.32,1.977,144.9,146.3,2.8,225
2024-06-30T07:32:49.8498271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,356.13,1.977,144.9,146.3,4.5,223
2024-06-30T07:32:50.0997642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.9,1.977,144.9,146.3,4.1,211
2024-06-30T07:32:50.3497512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,5.94,1.977,144.9,146.3,2.3,254
2024-06-30T07:32:50.5997145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,10.55,1.991,144.6,146.3,3.7,247
2024-06-30T07:32:50.8496256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.4,1.991,144.6,146.3,5.6,213
2024-06-30T07:32:51.0995421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,356.42,1.991,144.6,146.3,5.1,222
2024-06-30T07:32:51.3494633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,5.93,1.991,144.6,146.3,5.3,234
2024-06-30T07:32:51.5994311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,357.26,1.989,143.5,146.3,4.9,224
2024-06-30T07:32:51.8494899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,349.19,1.989,143.5,146.3,3.8,216
2024-06-30T07:32:52.0993131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,0.38,1.989,143.5,146.3,4.1,231
2024-06-30T07:32:52.3493255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,1.17,1.989,143.5,146.3,6.3,226
2024-06-30T07:32:52.5992531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,4.21,1.982,142,146.3,7.6,228
2024-06-30T07:32:52.8335997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,4.32,1.982,142,146.3,7.7,228
2024-06-30T07:32:53.0991746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,4.92,1.982,142,146.2,6.9,230
2024-06-30T07:32:53.3491132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,1.77,1.982,142,146.2,6.4,227
2024-06-30T07:32:53.5990952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,9.76,1.98,140.9,146.2,5.6,239
2024-06-30T07:32:53.8490155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,16.2,1.98,140.9,146.2,5,249
2024-06-30T07:32:54.0989805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,13.83,1.98,140.9,146.1,4,251
2024-06-30T07:32:54.3489375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,354.29,1.98,140.9,146.1,2.7,232
2024-06-30T07:32:54.5988127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,347.61,1.974,141.1,146.1,3.3,217
2024-06-30T07:32:54.8488273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.14,1.974,141.1,146.1,2.3,225
2024-06-30T07:32:55.0988010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,347.64,1.974,141.1,145.9,1.7,233
2024-06-30T07:32:55.3487208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,338.48,1.974,141.1,145.9,1.1,225
2024-06-30T07:32:55.5987028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,340.06,1.971,141.7,145.9,1.6,217
2024-06-30T07:32:55.8330073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,337.53,1.971,141.7,145.9,1.8,209
2024-06-30T07:32:56.0985401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.27,1.971,141.7,145.7,2,195
2024-06-30T07:32:56.3363860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,325.73,1.971,141.7,145.7,1,188
2024-06-30T07:32:56.5984809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.4,1.966,142.4,145.7,0,188
2024-06-30T07:32:56.8483913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,302,1.966,142.4,145.7,1.4,127
2024-06-30T07:32:57.0827567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,309.64,1.966,142.4,145.8,0.9,135
2024-06-30T07:32:57.3483400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,335.01,1.966,142.4,145.8,1.8,203
2024-06-30T07:32:57.5982805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,348.71,1.958,142.9,145.8,3.5,217
2024-06-30T07:32:57.8326113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,350.94,1.958,142.9,145.8,3,223
2024-06-30T07:32:58.0982037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340.4,1.958,142.9,146,3.2,205
2024-06-30T07:32:58.3481432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.82,1.958,142.9,146,4.3,200
2024-06-30T07:32:58.5980946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.17,1.945,142.9,146,4,201
2024-06-30T07:32:58.8481098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.23,1.945,142.9,146,3.8,203
2024-06-30T07:32:59.0822996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,349.58,1.945,142.9,146.1,2.9,221
2024-06-30T07:32:59.3478889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,351.61,1.945,142.9,146.1,2.8,225
2024-06-30T07:32:59.5979083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.12,1.922,142.5,146.1,5.1,206
2024-06-30T07:32:59.8478121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,359.76,1.922,142.5,146.1,4.4,229
2024-06-30T07:33:00.0977895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,3.45,1.922,142.5,145.9,4.2,235
2024-06-30T07:33:00.3320599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,355.05,1.922,142.5,145.9,3.2,228
2024-06-30T07:33:00.5976602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,357.61,1.917,142.2,145.9,2.7,236
2024-06-30T07:33:00.8476222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,5.04,1.917,142.2,145.9,3.1,244
2024-06-30T07:33:01.0975398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,347.68,1.917,142.2,145.7,2.2,224
2024-06-30T07:33:01.3475768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,339.77,1.917,142.2,145.7,2.8,206
2024-06-30T07:33:01.5975506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.94,1.938,142.1,145.7,2.7,195
2024-06-30T07:33:01.8474561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,341.24,1.938,142.1,145.7,3.2,207
2024-06-30T07:33:02.0973717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,345.93,1.938,142.1,145.6,2.9,216
2024-06-30T07:33:02.3473325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.29,1.938,142.1,145.6,4.5,201
2024-06-30T07:33:02.5972624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,334.6,1.963,142.3,145.6,4,195
2024-06-30T07:33:02.8316287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,344.8,1.963,142.3,145.6,2.6,216
2024-06-30T07:33:03.0971865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,349.19,1.963,142.3,145.7,3.8,217
2024-06-30T07:33:03.3471098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,343.48,1.963,142.3,145.7,3.1,211
2024-06-30T07:33:03.5814573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,350.9,1.97,142.9,145.7,3.2,222
2024-06-30T07:33:03.8314695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,353.56,1.97,142.9,145.7,5.2,219
2024-06-30T07:33:04.0969132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,359.65,1.97,142.9,145.8,5.6,226
2024-06-30T07:33:04.3469134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,4.53,1.97,142.9,145.8,5.7,232
2024-06-30T07:33:04.5968634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,8.64,1.965,142.7,145.8,5.4,238
2024-06-30T07:33:04.8468319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,13.48,1.965,142.7,145.8,4.6,247
2024-06-30T07:33:05.0968789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,33.9,1.965,142.7,145.8,2.9,288
2024-06-30T07:33:05.3311557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,23.8,1.965,142.7,145.8,2.1,293
2024-06-30T07:33:05.5966626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,357.14,1.972,141.4,145.8,1.7,254
2024-06-30T07:33:05.8466594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,342.87,1.972,141.4,145.8,2.8,212
2024-06-30T07:33:06.0965397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,353.29,1.972,141.4,145.7,3.3,226
2024-06-30T07:33:06.3464937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,4.87,1.972,141.4,145.7,4,239
2024-06-30T07:33:06.5964493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,0.05,1.985,140.1,145.7,5.4,228
2024-06-30T07:33:06.8308685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,357.64,1.985,140.1,145.7,3.9,230
2024-06-30T07:33:07.0964472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,350.76,1.985,140.1,145.7,4.2,219
2024-06-30T07:33:07.3463665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,349.71,1.985,140.1,145.7,1.3,253
2024-06-30T07:33:07.5963388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.4,1.984,140.4,145.7,0,253
2024-06-30T07:33:07.8463318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,324.18,1.984,140.4,145.7,1,186
2024-06-30T07:33:08.0960638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,336.12,1.984,140.4,145.6,2.7,202
2024-06-30T07:33:08.3462128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,325.13,1.984,140.4,145.6,2.7,183
2024-06-30T07:33:08.5961693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.26,1.977,142.5,145.6,2.6,180
2024-06-30T07:33:08.8461566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,333.96,1.977,142.5,145.6,3.4,195
2024-06-30T07:33:09.0961002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.24,1.977,142.5,145.6,4.7,202
2024-06-30T07:33:09.3460479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,307.45,1.977,142.5,145.6,3,152
2024-06-30T07:33:09.5960397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.39,1.977,144.5,145.6,5.1,205
2024-06-30T07:33:09.8459621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,353.77,1.977,144.5,145.6,6.3,217
2024-06-30T07:33:10.0959190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350.73,1.977,144.5,145.6,5.1,215
2024-06-30T07:33:10.3302496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,345.74,1.977,144.5,145.6,6,207
2024-06-30T07:33:10.5958459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.8,1.98,144.6,145.6,4.6,195
2024-06-30T07:33:10.8458014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.55,1.98,144.6,145.6,2.5,161
2024-06-30T07:33:11.0957329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.12,1.98,144.6,145.5,4.9,205
2024-06-30T07:33:11.3456594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.21,1.98,144.6,145.5,4.1,180
2024-06-30T07:33:11.5956565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.15,1.963,143.3,145.5,4.5,209
2024-06-30T07:33:11.8455983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,348.16,1.963,143.3,145.5,4.6,213
2024-06-30T07:33:12.0965584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,345.33,1.963,143.3,145.5,3.8,211
2024-06-30T07:33:12.3455102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,353.77,1.963,143.3,145.5,3.1,227
2024-06-30T07:33:12.5954780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,357.93,1.931,141.8,145.5,3.4,232
2024-06-30T07:33:12.8454302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,4.27,1.931,141.8,145.5,3.6,240
2024-06-30T07:33:13.0954941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,7.71,1.931,141.8,145.4,3.2,248
2024-06-30T07:33:13.3453782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,336.84,1.931,141.8,145.4,2.5,203
2024-06-30T07:33:13.5953286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,329.01,1.912,141.3,145.4,1.3,195
2024-06-30T07:33:13.8453167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,344.78,1.912,141.3,145.4,1.7,226
2024-06-30T07:33:14.0952306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,342.8,1.912,141.3,145.3,2.1,217
2024-06-30T07:33:14.3451656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,346.54,1.912,141.3,145.3,3.2,216
2024-06-30T07:33:14.5951419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,359.18,1.921,141.3,145.3,3.6,233
2024-06-30T07:33:14.8451492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,346.01,1.921,141.3,145.3,4.1,212
2024-06-30T07:33:15.0950060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,9.02,1.921,141.3,145.3,4.1,244
2024-06-30T07:33:15.3449545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,26.77,1.921,141.3,145.3,5.5,260
2024-06-30T07:33:15.5949408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,15.86,1.921,141.3,145.3,4.1,253
2024-06-30T07:33:15.8448428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,356.6,1.946,141.3,145.3,3.7,229
2024-06-30T07:33:16.0948656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,348.52,1.946,141.3,145.4,2.9,221
2024-06-30T07:33:16.3448170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.84,1.946,141.3,145.4,4.3,207
2024-06-30T07:33:16.5947590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,340.35,1.954,141.1,145.4,4.6,203
2024-06-30T07:33:16.8446456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.8,1.954,141.1,145.4,4.1,209
2024-06-30T07:33:17.0946056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,347.96,1.954,141.1,145.5,3.1,219
2024-06-30T07:33:17.3446110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,340.06,1.954,141.1,145.5,4.9,202
2024-06-30T07:33:17.5945301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.28,1.938,140.7,145.5,5.1,198
2024-06-30T07:33:17.8288961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.56,1.938,140.7,145.5,3.8,208
2024-06-30T07:33:18.0944968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,323.31,1.938,140.7,145.5,2.3,180
2024-06-30T07:33:18.3444273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,320.12,1.938,140.7,145.5,1.8,174
2024-06-30T07:33:18.5943413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.3,1.939,140.3,145.5,0,174
2024-06-30T07:33:18.8443127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,333.59,1.939,140.3,145.5,1.1,212
2024-06-30T07:33:19.0942285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.67,1.939,140.3,145.4,3.5,191
2024-06-30T07:33:19.3542707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,330.13,1.939,140.3,145.4,3.6,190
2024-06-30T07:33:19.5941798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.32,1.964,141,145.4,2.7,202
2024-06-30T07:33:19.8440163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,329.8,1.964,141,145.4,1.8,194
2024-06-30T07:33:20.0940575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,321.71,1.964,141,145.4,2,177
2024-06-30T07:33:20.3440332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.83,1.964,141,145.4,3.2,185
2024-06-30T07:33:20.5939817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.67,1.986,142.7,145.4,3.4,182
2024-06-30T07:33:20.8439707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337,1.986,142.7,145.4,4.4,198
2024-06-30T07:33:21.0939507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.28,1.986,142.7,145.4,3.6,172
2024-06-30T07:33:21.3438306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.28,1.986,142.7,145.4,6.5,195
2024-06-30T07:33:21.5937754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.55,1.991,144.2,145.4,6.8,205
2024-06-30T07:33:21.8437867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.48,1.991,144.2,145.4,6.8,210
2024-06-30T07:33:22.0937989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,349.38,1.991,144.2,145.4,5.4,213
2024-06-30T07:33:22.3436296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,354.3,1.991,144.2,145.4,4.1,223
2024-06-30T07:33:22.5935991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,347.9,1.987,145.1,145.4,5.9,210
2024-06-30T07:33:22.8435697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,347.11,1.987,145.1,145.4,6.8,208
2024-06-30T07:33:23.0935049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.18,1.987,145.1,145.4,6,205
2024-06-30T07:33:23.3434786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,347.5,1.987,145.1,145.4,6.3,209
2024-06-30T07:33:23.5934290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,358.25,1.978,144.7,145.4,6.2,223
2024-06-30T07:33:23.8434009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,356.29,1.978,144.7,145.4,5.9,221
2024-06-30T07:33:24.0932694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,0.02,1.978,144.7,145.2,5.9,226
2024-06-30T07:33:24.3432718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,356.07,1.978,144.7,145.2,4.9,223
2024-06-30T07:33:24.5776368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,3.38,1.976,142.8,145.2,4.2,236
2024-06-30T07:33:24.8431985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,355.76,1.976,142.8,145.2,3.8,227
2024-06-30T07:33:25.0932039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,354.23,1.976,142.8,145.1,4.3,223
2024-06-30T07:33:25.3430284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,347.49,1.976,142.8,145.1,4.1,214
2024-06-30T07:33:25.5930225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,347.15,1.964,140.7,145.1,3,219
2024-06-30T07:33:25.8430954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,345.57,1.964,140.7,145.1,2.6,219
2024-06-30T07:33:26.0930030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,344.34,1.964,140.7,145.1,2.9,215
2024-06-30T07:33:26.3429439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,344.81,1.964,140.7,145.1,2.7,217
2024-06-30T07:33:26.5929343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,351.56,1.942,140,145.1,2,237
2024-06-30T07:33:26.8427880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,356.66,1.942,140,145.1,2.7,237
2024-06-30T07:33:27.0927446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,3,1.942,140,145.1,2.1,257
2024-06-30T07:33:27.3427030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,12.26,1.942,140,145.1,3.8,251
2024-06-30T07:33:27.5926465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,346.49,1.927,140.4,145.1,2.8,219
2024-06-30T07:33:27.8426237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.84,1.927,140.4,145.1,2.5,192
2024-06-30T07:33:28.0925439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,353.09,1.927,140.4,145.2,5.4,219
2024-06-30T07:33:28.3424825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.71,1.927,140.4,145.2,6.2,203
2024-06-30T07:33:28.5924709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.76,1.941,140.7,145.2,6,198
2024-06-30T07:33:28.8423880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,340.13,1.941,140.7,145.2,4.6,203
2024-06-30T07:33:29.0923177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.39,1.941,140.7,145.2,3.2,218
2024-06-30T07:33:29.3422632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,343.9,1.941,140.7,145.2,3.9,210
2024-06-30T07:33:29.5922987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,344.81,1.962,140.2,145.2,5.6,208
2024-06-30T07:33:29.8422551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.87,1.962,140.2,145.2,5.7,196
2024-06-30T07:33:30.0921565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.95,1.962,140.2,145.2,5.5,199
2024-06-30T07:33:30.3421289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.22,1.962,140.2,145.2,5.3,205
2024-06-30T07:33:30.5920624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.95,1.954,140.6,145.2,5.4,207
2024-06-30T07:33:30.8420386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,344.58,1.954,140.6,145.2,5.3,208
2024-06-30T07:33:31.0919806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.21,1.954,140.6,145.1,5.7,207
2024-06-30T07:33:31.3419034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349,1.954,140.6,145.1,6.6,212
2024-06-30T07:33:31.5919133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,348.45,1.927,142.2,145.1,6.4,211
2024-06-30T07:33:31.8418515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,346.7,1.927,142.2,145.1,6.2,209
2024-06-30T07:33:32.0917680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,346.58,1.927,142.2,145.2,6,209
2024-06-30T07:33:32.3417015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,345.61,1.927,142.2,145.2,5.8,208
2024-06-30T07:33:32.5915959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.36,1.931,143.5,145.2,6,190
2024-06-30T07:33:32.8416475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.76,1.931,143.5,145.2,5.7,200
2024-06-30T07:33:33.0915656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.91,1.931,143.5,145.4,5.2,210
2024-06-30T07:33:33.3414873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,343.31,1.931,143.5,145.4,5.3,205
2024-06-30T07:33:33.5915169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.7,1.961,143.6,145.4,5.5,204
2024-06-30T07:33:33.8414809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.44,1.961,143.6,145.4,6.1,203
2024-06-30T07:33:34.0914024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,344.13,1.961,143.6,145.3,6.4,205
2024-06-30T07:33:34.3413778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.94,1.961,143.6,145.3,7.3,204
2024-06-30T07:33:34.5912943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,347.06,1.977,143,145.3,6.4,209
2024-06-30T07:33:34.8412490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,347.32,1.977,143,145.3,6.7,209
2024-06-30T07:33:35.0911737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,344.65,1.977,143,145.2,6.4,206
2024-06-30T07:33:35.3411728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,345.17,1.977,143,145.2,7.1,206
2024-06-30T07:33:35.5911037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.47,1.977,142.6,145.2,7.1,209
2024-06-30T07:33:35.8410979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,343.56,1.977,142.6,145.2,7.2,204
2024-06-30T07:33:36.0910314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,347.6,1.977,142.6,145,7.5,209
2024-06-30T07:33:36.3409482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,350.59,1.977,142.6,145,7.2,213
2024-06-30T07:33:36.5909055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,348.43,1.981,142.4,145,6.6,211
2024-06-30T07:33:36.8408683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,354.16,1.981,142.4,145,6.1,219
2024-06-30T07:33:37.0907769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,345.97,1.981,142.4,145.1,5.6,209
2024-06-30T07:33:37.3407192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.48,1.981,142.4,145.1,6.1,209
2024-06-30T07:33:37.5907196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.24,1.987,141.7,145.1,5.8,208
2024-06-30T07:33:37.8406605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.41,1.987,141.7,145.1,6.1,200
2024-06-30T07:33:38.0906269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.23,1.987,141.7,145.2,5.2,202
2024-06-30T07:33:38.3405692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.49,1.987,141.7,145.2,6.1,200
2024-06-30T07:33:38.5905406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,331.66,1.977,140.8,145.2,4.7,191
2024-06-30T07:33:38.8405525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,340.49,1.977,140.8,145.2,6.7,201
2024-06-30T07:33:39.0903646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.98,1.977,140.8,145.2,6,201
2024-06-30T07:33:39.3403555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.21,1.977,140.8,145.2,5.4,202
2024-06-30T07:33:39.5903724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.98,1.961,140.6,145.2,6,201
2024-06-30T07:33:39.8402764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.15,1.961,140.6,145.2,5.3,198
2024-06-30T07:33:40.0910491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.8,1.961,140.6,145.2,5.2,199
2024-06-30T07:33:40.3401910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.5,1.961,140.6,145.2,6,203
2024-06-30T07:33:40.5901438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.49,1.957,141.4,145.2,6.3,205
2024-06-30T07:33:40.8400451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.64,1.957,141.4,145.2,6.2,204
2024-06-30T07:33:41.0900189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.46,1.957,141.4,145.1,6.5,201
2024-06-30T07:33:41.3399891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.62,1.957,141.4,145.1,4.7,202
2024-06-30T07:33:41.5899498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.92,1.963,141.8,145.1,5.2,192
2024-06-30T07:33:41.8398708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.49,1.963,141.8,145.1,4.9,200
2024-06-30T07:33:42.0899192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.69,1.963,141.8,145.2,5.6,198
2024-06-30T07:33:42.3397554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,326.49,1.963,141.8,145.2,3.4,184
2024-06-30T07:33:42.5897123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.41,1.961,141.8,145.2,6.2,201
2024-06-30T07:33:42.8397205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.12,1.961,141.8,145.2,5,202
2024-06-30T07:33:43.0896327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.37,1.961,141.8,145.1,5.6,203
2024-06-30T07:33:43.3395392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,340.7,1.961,141.8,145.1,5.7,202
2024-06-30T07:33:43.5895417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.63,1.943,141.9,145.1,5.1,208
2024-06-30T07:33:43.8395196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.85,1.943,141.9,145.1,4.9,199
2024-06-30T07:33:44.0894873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.44,1.943,141.9,145.1,5.6,195
2024-06-30T07:33:44.3393274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.06,1.943,141.9,145.1,5.2,203
2024-06-30T07:33:44.5893605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,348.36,1.932,142.3,145.1,6.3,211
2024-06-30T07:33:44.8392699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,341.28,1.932,142.3,145.1,6.2,202
2024-06-30T07:33:45.0891994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.66,1.932,142.3,145.1,5.4,198
2024-06-30T07:33:45.3392141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.97,1.932,142.3,145.1,4.6,205
2024-06-30T07:33:45.5890980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.47,1.937,142.8,145.1,5,198
2024-06-30T07:33:45.8391325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.46,1.937,142.8,145.1,6.3,202
2024-06-30T07:33:46.0890467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,339.08,1.937,142.8,145.1,6.2,199
2024-06-30T07:33:46.3389886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.68,1.937,142.8,145.1,5.6,203
2024-06-30T07:33:46.5889998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,343.38,1.944,143.3,145.1,6.7,204
2024-06-30T07:33:46.8477504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,345.44,1.944,143.3,145.1,5.5,208
2024-06-30T07:33:47.0930678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.54,1.944,143.3,145.2,5.3,211
2024-06-30T07:33:47.3387231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,341.7,1.944,143.3,145.2,6.4,202
2024-06-30T07:33:47.5886918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,342.65,1.948,142.9,145.2,6.8,203
2024-06-30T07:33:47.8386863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,345.22,1.948,142.9,145.2,7.1,206
2024-06-30T07:33:48.0885907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.93,1.948,142.9,145.2,7,212
2024-06-30T07:33:48.3385583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,357.77,1.948,142.9,145.2,7.6,221
2024-06-30T07:33:48.5884200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,358.56,1.96,141.5,145.2,6.4,224
2024-06-30T07:33:48.8385172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,346.79,1.96,141.5,145.2,7.5,208
2024-06-30T07:33:49.0883936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,339.32,1.96,141.5,145.1,7.2,199
2024-06-30T07:33:49.3382714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,343.17,1.96,141.5,145.1,6,205
2024-06-30T07:33:49.5883269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.12,1.98,140,145.1,4.3,207
2024-06-30T07:33:49.8382921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,359.28,1.98,140,145.1,4.6,230
2024-06-30T07:33:50.0882214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,349.19,1.98,140,145.1,5.1,215
2024-06-30T07:33:50.3381987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,345.72,1.98,140,145.1,5.9,209
2024-06-30T07:33:50.5914430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,348.89,1.98,140,145.1,5.4,214
2024-06-30T07:33:50.8381236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.88,1.98,140,145.1,5,208
2024-06-30T07:33:51.0880809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.58,1.989,139.4,145.2,5.1,198
2024-06-30T07:33:51.3381153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.41,1.989,139.4,145.2,5.2,199
2024-06-30T07:33:51.5879472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.17,1.984,140.2,145.2,4.4,188
2024-06-30T07:33:51.8379186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,341.52,1.984,140.2,145.2,5.4,204
2024-06-30T07:33:52.0878450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,318.96,1.984,140.2,145.3,3.7,173
2024-06-30T07:33:52.3378076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.14,1.984,140.2,145.3,2.5,173
2024-06-30T07:33:52.5877888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.33,1.978,141.4,145.3,4.2,198
2024-06-30T07:33:52.8377503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,335.84,1.978,141.4,145.3,3.8,198
2024-06-30T07:33:53.0876296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.26,1.978,141.4,145.3,4.5,196
2024-06-30T07:33:53.3374975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.96,1.978,141.4,145.3,3.9,192
2024-06-30T07:33:53.5875525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.45,1.977,142.1,145.3,4.6,193
2024-06-30T07:33:53.8374992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,340.02,1.977,142.1,145.3,4.8,202
2024-06-30T07:33:54.0874680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,337.35,1.977,142.1,145.2,5.1,198
2024-06-30T07:33:54.3373592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.61,1.977,142.1,145.2,4.4,195
2024-06-30T07:33:54.5873109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,341.65,1.977,142.1,145.2,5.8,203
2024-06-30T07:33:54.8373579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.41,1.977,142.1,145.2,3.5,168
2024-06-30T07:33:55.0871332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.64,1.968,142.5,145.1,4.7,196
2024-06-30T07:33:55.3415549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.38,1.968,142.5,145.1,4.6,200
2024-06-30T07:33:55.5871748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.83,1.957,143.2,145.1,4.4,192
2024-06-30T07:33:55.8371618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.67,1.957,143.2,145.1,4.6,193
2024-06-30T07:33:56.0870447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,334.3,1.957,143.2,145.1,4.5,194
2024-06-30T07:33:56.3369922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.8,1.957,143.2,145.1,5.7,195
2024-06-30T07:33:56.5869694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,352.36,1.945,143.8,145.1,6.9,215
2024-06-30T07:33:56.8369415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.47,1.945,143.8,145.1,7.3,211
2024-06-30T07:33:57.0867937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,350.67,1.945,143.8,145.1,6.8,213
2024-06-30T07:33:57.3368255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,348.91,1.945,143.8,145.1,6.6,211
2024-06-30T07:33:57.5867957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,359.33,1.938,143.4,145.1,6.7,224
2024-06-30T07:33:57.8367459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,354.5,1.938,143.4,145.1,6,219
2024-06-30T07:33:58.0866764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,347.72,1.938,143.4,145,6.3,210
2024-06-30T07:33:58.3366127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,344.61,1.938,143.4,145,6.3,206
2024-06-30T07:33:58.5865394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,344.63,1.938,143.4,145,7.5,205
2024-06-30T07:33:58.8364251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,349.65,1.95,142.3,145,7,212
2024-06-30T07:33:59.0864479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,350.67,1.95,142.3,145,6.4,214
2024-06-30T07:33:59.3364094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,348.36,1.95,142.3,145,5.7,212
2024-06-30T07:33:59.5863674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,343.86,1.977,140.9,145,6.2,206
2024-06-30T07:33:59.8363223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,345.3,1.977,140.9,145,6.1,208
2024-06-30T07:34:00.0862898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,343.57,1.977,140.9,145.2,6.6,205
2024-06-30T07:34:00.3362177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.36,1.977,140.9,145.2,5.5,198
2024-06-30T07:34:00.5862767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.74,1.981,139.7,145.2,5.7,208
2024-06-30T07:34:00.8361268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.76,1.981,139.7,145.2,5,201
2024-06-30T07:34:01.0860420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,341.96,1.981,139.7,145.4,5.8,204
2024-06-30T07:34:01.3359342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.54,1.981,139.7,145.4,4.8,198
2024-06-30T07:34:01.5859985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,324.92,1.954,139.4,145.4,3.1,183
2024-06-30T07:34:01.8359083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.17,1.954,139.4,145.4,2.9,192
2024-06-30T07:34:02.0858747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.63,1.954,139.4,145.3,2.7,202
2024-06-30T07:34:02.3357625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,325.23,1.954,139.4,145.3,2.8,184
2024-06-30T07:34:02.5857578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,340.22,1.954,139.4,145.3,4.4,204
2024-06-30T07:34:02.8356514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.17,1.935,140.5,145.3,5.5,203
2024-06-30T07:34:03.0856332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.94,1.935,140.5,145.1,5.1,198
2024-06-30T07:34:03.3356081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.06,1.935,140.5,145.1,5.8,204
2024-06-30T07:34:03.5855791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.92,1.96,142,145.1,5.3,200
2024-06-30T07:34:03.8354945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.17,1.96,142,145.1,5.6,204
2024-06-30T07:34:04.0854229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.01,1.96,142,144.9,5.9,201
2024-06-30T07:34:04.3353801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.96,1.96,142,144.9,5,202
2024-06-30T07:34:04.5853864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.39,2.011,142.5,144.9,5.7,195
2024-06-30T07:34:04.8353344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.6,2.011,142.5,144.9,5.7,206
2024-06-30T07:34:05.0852483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,343.83,2.011,142.5,145,6.8,205
2024-06-30T07:34:05.3351779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,342.27,2.011,142.5,145,5.8,204
2024-06-30T07:34:05.5851526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,343.59,2.032,142,145,6.7,205
2024-06-30T07:34:05.8350825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.14,2.032,142,145,5.6,207
2024-06-30T07:34:06.0851001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.14,2.032,142,145.2,6.5,207
2024-06-30T07:34:06.3349618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339,2.032,142,145.2,5.5,200
2024-06-30T07:34:06.5849143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.65,2.032,142,145.2,5.4,201
2024-06-30T07:34:06.8349015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,331.49,2.002,141.1,145.2,4.4,191
2024-06-30T07:34:07.0848434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,308.91,2.002,141.1,145.3,2.1,152
2024-06-30T07:34:07.3347881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.41,2.002,141.1,145.3,4.5,205
2024-06-30T07:34:07.5847424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,313.98,1.943,140.5,145.3,2.7,164
2024-06-30T07:34:07.8347718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,332.21,1.943,140.5,145.3,2.8,195
2024-06-30T07:34:08.0847087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.86,1.943,140.5,145.1,4.6,200
2024-06-30T07:34:08.3345888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.42,1.943,140.5,145.1,4.3,197
2024-06-30T07:34:08.5845648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.39,1.902,141.4,145.1,4.7,207
2024-06-30T07:34:08.8345517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.79,1.902,141.4,145.1,4.8,206
2024-06-30T07:34:09.0844926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.52,1.902,141.4,145,5.5,206
2024-06-30T07:34:09.3374175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.31,1.902,141.4,145,5.1,209
2024-06-30T07:34:09.5843363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.65,1.922,143.1,145,5.5,211
2024-06-30T07:34:09.8368130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.66,1.922,143.1,145,5.3,210
2024-06-30T07:34:10.0842873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,349.84,1.922,143.1,145,4.9,215
2024-06-30T07:34:10.3341969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,349.17,1.922,143.1,145,5.5,213
2024-06-30T07:34:10.5841032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.7,1.922,143.1,145,5.6,195
2024-06-30T07:34:10.8341288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.52,1.986,143,145,5.3,202
2024-06-30T07:34:11.0907961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.49,1.986,143,145.2,4.4,193
2024-06-30T07:34:11.3340539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.35,1.986,143,145.2,2.3,171
2024-06-30T07:34:11.5840103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,312.44,2.016,140.8,145.2,2.7,161
2024-06-30T07:34:11.8651768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.19,2.016,140.8,145.2,3.6,184
2024-06-30T07:34:12.0838736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.08,2.016,140.8,145.2,5.1,201
2024-06-30T07:34:12.3337844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,317.36,2.016,140.8,145.2,2.2,169
2024-06-30T07:34:12.5838055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,325.47,1.965,139.2,145.2,3.3,184
2024-06-30T07:34:12.8337741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,326.32,1.965,139.2,145.2,3.6,185
2024-06-30T07:34:13.0836919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.28,1.965,139.2,145.1,4,198
2024-06-30T07:34:13.3336175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.43,1.965,139.2,145.1,4.8,208
2024-06-30T07:34:13.5835990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.49,1.965,139.2,145.1,3.9,200
2024-06-30T07:34:13.8647769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.57,1.893,139.9,144.9,4.4,203
2024-06-30T07:34:14.0834665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.64,1.893,139.9,144.9,5.3,203
2024-06-30T07:34:14.3334006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.81,1.893,139.9,144.9,4.8,204
2024-06-30T07:34:14.5833956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.51,1.893,139.9,144.9,5.2,207
2024-06-30T07:34:14.8333314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.82,1.909,141.4,144.9,5.7,201
2024-06-30T07:34:15.0833136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.2,1.909,141.4,144.9,6.2,201
2024-06-30T07:34:15.3331898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.12,1.909,141.4,144.9,5.3,187
2024-06-30T07:34:15.5832127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326,2.004,141.5,144.9,3.1,184
2024-06-30T07:34:15.8644208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,348.62,2.004,141.5,145.2,3.4,219
2024-06-30T07:34:16.0830544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.16,2.004,141.5,145.2,3.7,211
2024-06-30T07:34:16.3329928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,349.91,2.004,141.5,145.2,3.4,221
2024-06-30T07:34:16.5829941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.14,2.07,140.2,145.2,4.7,205
2024-06-30T07:34:16.8641616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,340.83,2.07,140.2,145.6,4.3,205
2024-06-30T07:34:17.0828982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,339.88,2.07,140.2,145.6,4.6,203
2024-06-30T07:34:17.3358821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,330.79,2.07,140.2,145.6,2.8,193
2024-06-30T07:34:17.5827892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,327.25,2.07,140.2,145.6,2.3,188
2024-06-30T07:34:17.8639815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,326.33,2.031,139.5,145.6,1.5,190
2024-06-30T07:34:18.0826639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,315.25,2.031,139.5,145.6,1,161
2024-06-30T07:34:18.3381633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.98,2.031,139.5,145.6,2.6,189
2024-06-30T07:34:18.5826060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.39,2.031,139.5,145.6,3.6,211
2024-06-30T07:34:18.8638458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.79,1.95,140.1,145.6,2.9,199
2024-06-30T07:34:19.0824572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.56,1.95,140.1,145.6,2.5,186
2024-06-30T07:34:19.3324550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,333.8,1.95,140.1,145.6,3.4,196
2024-06-30T07:34:19.5823865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.38,1.92,141.9,145.6,3.4,202
2024-06-30T07:34:19.8323173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,334.77,1.92,141.9,145.6,3.6,196
2024-06-30T07:34:20.0822243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.07,1.92,141.9,145.4,5,207
2024-06-30T07:34:20.3321962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.09,1.92,141.9,145.4,5.7,206
2024-06-30T07:34:20.5821464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.58,1.966,143.2,145.4,5.5,208
2024-06-30T07:34:20.8634339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,345.83,1.966,143.2,145.2,5.9,208
2024-06-30T07:34:21.0820937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,342.7,1.966,143.2,145.2,5.8,204
2024-06-30T07:34:21.3320177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,344.1,1.966,143.2,145.2,6.6,205
2024-06-30T07:34:21.5820045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,343.13,2.028,142.9,145.2,5.7,205
2024-06-30T07:34:21.8631921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,346.34,2.028,142.9,145.2,5.9,209
2024-06-30T07:34:22.0818796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,346.54,2.028,142.9,145.2,5.4,210
2024-06-30T07:34:22.3316960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,345.38,2.028,142.9,145.2,5.7,208
2024-06-30T07:34:22.5817527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.49,2.035,141.2,145.2,4.3,197
2024-06-30T07:34:22.8629260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.04,2.035,141.2,145.5,5.2,210
2024-06-30T07:34:23.0816318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.61,2.035,141.2,145.5,3.8,184
2024-06-30T07:34:23.3315451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.25,2.035,141.2,145.5,3.2,197
2024-06-30T07:34:23.5817128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.51,1.978,139.6,145.5,4.1,202
2024-06-30T07:34:23.8627890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.46,1.978,139.6,145.6,2.8,184
2024-06-30T07:34:24.0815336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.92,1.978,139.6,145.6,3.9,200
2024-06-30T07:34:24.3313977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.98,1.978,139.6,145.6,3.5,198
2024-06-30T07:34:24.5813739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.93,1.913,139.3,145.6,4.2,205
2024-06-30T07:34:24.8625513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,344.08,1.913,139.3,145.5,4.9,208
2024-06-30T07:34:25.0812588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.36,1.913,139.3,145.5,4.6,209
2024-06-30T07:34:25.3312467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.41,1.913,139.3,145.5,4.3,197
2024-06-30T07:34:25.5811977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,349.98,1.913,140.1,145.5,3,223
2024-06-30T07:34:25.8624447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,350.24,1.913,140.1,145.5,3.9,219
2024-06-30T07:34:26.0810511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.38,1.913,140.1,145.5,4.7,214
2024-06-30T07:34:26.3310144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.92,1.913,140.1,145.5,4.1,215
2024-06-30T07:34:26.5809785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,350.55,1.973,141,145.5,4.7,217
2024-06-30T07:34:26.8621876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,344.11,1.973,141,145.6,4.7,208
2024-06-30T07:34:27.0808654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.06,1.973,141,145.6,4.4,210
2024-06-30T07:34:27.3308152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.73,1.973,141,145.6,4.9,218
2024-06-30T07:34:27.5807959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,355.75,1.973,141,145.6,4.7,224
2024-06-30T07:34:27.8463816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,351.81,2.011,141.6,145.8,4.5,219
2024-06-30T07:34:28.0806649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.56,2.011,141.6,145.8,4.3,215
2024-06-30T07:34:28.3306294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.86,2.011,141.6,145.8,4.8,203
2024-06-30T07:34:28.5805521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.66,2.001,141.7,145.8,5.5,203
2024-06-30T07:34:28.8461484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,322.21,2.001,141.7,145.7,2.1,177
2024-06-30T07:34:29.0804882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.99,2.001,141.7,145.7,4.5,208
2024-06-30T07:34:29.3304386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.19,2.001,141.7,145.7,4.6,201
2024-06-30T07:34:29.5803451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,306.23,1.98,140.9,145.7,2,146
2024-06-30T07:34:29.8460124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,322.01,1.98,140.9,145.7,3.2,177
2024-06-30T07:34:30.0802665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,338.91,1.98,140.9,145.7,3.6,203
2024-06-30T07:34:30.3302333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.22,1.98,140.9,145.7,2.6,174
2024-06-30T07:34:30.5800813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.33,1.98,140.1,145.7,3.4,200
2024-06-30T07:34:30.8458815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,334.71,1.98,140.1,145.7,4.1,196
2024-06-30T07:34:31.0800320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,337.39,1.98,140.1,145.7,3,203
2024-06-30T07:34:31.3300255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,319.92,1.98,140.1,145.7,1.7,174
2024-06-30T07:34:31.5800106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.4,1.985,140.7,145.7,2.7,197
2024-06-30T07:34:31.8455777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,336.18,1.985,140.7,145.7,2.9,201
2024-06-30T07:34:32.0798823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,326.5,1.985,140.7,145.7,1.6,188
2024-06-30T07:34:32.3297713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,320.25,1.985,140.7,145.7,1.6,174
2024-06-30T07:34:32.5798322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,327.8,2,141.9,145.7,2,188
2024-06-30T07:34:32.8453586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,334.11,2,141.9,145.7,3.2,196
2024-06-30T07:34:33.0796825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,335.22,2,141.9,145.7,2.8,199
2024-06-30T07:34:33.3296339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,322.88,2,141.9,145.7,2.4,178
2024-06-30T07:34:33.5795983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,323.85,2.01,142,145.7,2,180
2024-06-30T07:34:33.8295298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,326.64,2.01,142,145.7,2.3,185
2024-06-30T07:34:34.0794307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.18,2.01,142,145.8,3.2,196
2024-06-30T07:34:34.3293121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.7,2.01,142,145.8,2.4,183
2024-06-30T07:34:34.5793981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,317.25,1.993,140.6,145.8,1.5,167
2024-06-30T07:34:34.8450386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,318.75,1.993,140.6,145.8,1.9,171
2024-06-30T07:34:35.0792743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,333.19,1.993,140.6,145.8,2.6,197
2024-06-30T07:34:35.3292141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,322.2,1.993,140.6,145.8,2,178
2024-06-30T07:34:35.5791554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.6,1.963,138.6,145.8,0,178
2024-06-30T07:34:35.8447721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,318.68,1.963,138.6,145.8,1.3,173
2024-06-30T07:34:36.0790804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,324.05,1.963,138.6,145.8,1.1,188
2024-06-30T07:34:36.3289563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,334.79,1.963,138.6,145.8,1.6,209
2024-06-30T07:34:36.5789112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,326.1,1.957,138.1,145.8,1.8,189
2024-06-30T07:34:36.8447213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,331.51,1.957,138.1,145.9,2.3,197
2024-06-30T07:34:37.0788516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,333.92,1.957,138.1,145.9,2.8,199
2024-06-30T07:34:37.3288172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,337.74,1.957,138.1,145.9,3.4,203
2024-06-30T07:34:37.5787246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.05,1.973,139.6,145.9,3,191
2024-06-30T07:34:37.8443335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.74,1.973,139.6,146,3.2,206
2024-06-30T07:34:38.0786326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,318.44,1.973,139.6,146,1.6,171
2024-06-30T07:34:38.3286355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.07,1.973,139.6,146,3,181
2024-06-30T07:34:38.5785601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.25,1.973,139.6,146,3.1,191
2024-06-30T07:34:38.8285463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,349.23,1.988,141.8,146,3,221
2024-06-30T07:34:39.0785136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,347.93,1.988,141.8,146,3.6,216
2024-06-30T07:34:39.3284241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,344.15,1.988,141.8,146,3.4,211
2024-06-30T07:34:39.5783966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.91,1.982,142.9,146,3.5,205
2024-06-30T07:34:39.8441278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,335.59,1.982,142.9,146,2.2,201
2024-06-30T07:34:40.0869228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,328.02,1.982,142.9,146,1.7,188
2024-06-30T07:34:40.3282428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,355.32,1.982,142.9,146,1.7,248
2024-06-30T07:34:40.5781758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,10.5,1.982,142.9,146,3.4,250
2024-06-30T07:34:40.8437987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,356.61,1.982,142.9,145.9,3.7,228
2024-06-30T07:34:41.0780846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,359.29,1.958,142.9,145.9,2.9,237
2024-06-30T07:34:41.3280060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,1.28,1.958,142.9,145.9,3.3,237
2024-06-30T07:34:41.5780469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,359.14,1.958,142.9,145.9,3.6,232
2024-06-30T07:34:41.8435622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,353.74,1.948,142.4,145.8,3.9,223
2024-06-30T07:34:42.0779233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,353.48,1.948,142.4,145.8,3.2,226
2024-06-30T07:34:42.3277912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,349.61,1.948,142.4,145.8,3.4,219
2024-06-30T07:34:42.5777962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.87,1.948,142.4,145.8,3.6,211
2024-06-30T07:34:42.8277703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,344.18,1.967,141.3,145.8,3.5,211
2024-06-30T07:34:43.0776326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,342.24,1.967,141.3,145.9,3.8,207
2024-06-30T07:34:43.3431237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,319.3,1.967,141.3,145.9,2.8,172
2024-06-30T07:34:43.5775449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,345.72,1.967,141.3,145.9,4.6,210
2024-06-30T07:34:43.8432011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.85,1.991,140,145.9,4.3,203
2024-06-30T07:34:44.0774537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,341.6,1.991,140,145.9,4.1,206
2024-06-30T07:34:44.3430439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.88,1.991,140,145.9,3.9,201
2024-06-30T07:34:44.5773722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.95,2,139,145.9,1.8,173
2024-06-30T07:34:44.8430259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,319.55,2,139,146,2.4,174
2024-06-30T07:34:45.0929608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,325.15,2,139,146,2.1,185
2024-06-30T07:34:45.3272122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,316.78,2,139,146,1.6,168
2024-06-30T07:34:45.5772582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,317.03,2,139,146,1.3,168
2024-06-30T07:34:45.8271315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,312.8,2,138.6,146,2,161
2024-06-30T07:34:46.0770146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,315.12,2,138.6,146.1,2.3,166
2024-06-30T07:34:46.3270198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,316.35,2,138.6,146.1,2,168
2024-06-30T07:34:46.5769306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,314.14,1.984,139.1,146.1,1.4,161
2024-06-30T07:34:46.8425859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,316.52,1.984,139.1,146.1,1.5,167
2024-06-30T07:34:47.0768915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,326.13,1.984,139.1,146.1,2,187
2024-06-30T07:34:47.3267983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,333.35,1.984,139.1,146.1,2.4,199
2024-06-30T07:34:47.5767417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,316.42,1.984,139.1,146.1,2.3,168
2024-06-30T07:34:47.8422972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,323.39,1.971,140.6,146,2.1,180
2024-06-30T07:34:48.0766739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,321.34,1.971,140.6,146,2.2,176
2024-06-30T07:34:48.3264566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,320.32,1.971,140.6,146,1.7,174
2024-06-30T07:34:48.5765408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,327.22,1.971,141.7,146,1.4,189
2024-06-30T07:34:48.8264998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,331.23,1.971,141.7,146,1.2,201
2024-06-30T07:34:49.0764291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,336.27,1.971,141.7,146,1.4,211
2024-06-30T07:34:49.3264457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,337.46,1.971,141.7,146,1.6,211
2024-06-30T07:34:49.5763683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.13,1.971,141.7,146,3.5,209
2024-06-30T07:34:49.8419623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.91,1.986,142.3,146,4.5,203
2024-06-30T07:34:50.0762567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,337.07,1.986,142.3,146,4.2,198
2024-06-30T07:34:50.3261778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.64,1.986,142.3,146,4.3,203
2024-06-30T07:34:50.5761549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.13,1.99,142.5,146,4.2,198
2024-06-30T07:34:50.8417480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.29,1.99,142.5,146,3.8,205
2024-06-30T07:34:51.0760367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.93,1.99,142.5,146,3.3,190
2024-06-30T07:34:51.3260281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.91,1.99,142.5,146,3.4,204
2024-06-30T07:34:51.5759610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.88,1.99,142.5,146,3.5,199
2024-06-30T07:34:51.8415331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.12,1.973,141.7,146.1,3.3,197
2024-06-30T07:34:52.0758686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,342.17,1.973,141.7,146.1,5,204
2024-06-30T07:34:52.3258321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.38,1.973,141.7,146.1,4.7,202
2024-06-30T07:34:52.5758498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,342.48,1.958,140.1,146.1,3.7,208
2024-06-30T07:34:52.8256700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,353.95,1.958,140.1,146.1,3.5,226
2024-06-30T07:34:53.0756908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,348.82,1.958,140.1,146.1,3,221
2024-06-30T07:34:53.3255871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,347,1.958,140.1,146.1,3.4,216
2024-06-30T07:34:53.5755112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,350.22,1.958,140.1,146.1,3.2,222
2024-06-30T07:34:53.8411563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,350.38,1.967,138.9,146.1,3.2,223
2024-06-30T07:34:54.0754425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,347.81,1.967,138.9,146.1,3.2,219
2024-06-30T07:34:54.3254143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,357.03,1.967,138.9,146.1,3.1,234
2024-06-30T07:34:54.5753511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,353.95,1.984,139.2,146.1,3,230
2024-06-30T07:34:54.8253838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,347.08,1.984,139.2,146.1,3,219
2024-06-30T07:34:55.0752768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,350.65,1.984,139.2,146.2,2.7,227
2024-06-30T07:34:55.3251900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,354.73,1.984,139.2,146.2,2.5,236
2024-06-30T07:34:55.5752220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,354.03,1.984,140.5,146.2,2.4,235
2024-06-30T07:34:55.8407611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,27.67,1.984,140.5,146.2,3.6,272
2024-06-30T07:34:56.0750936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,9.74,1.984,140.5,146.2,2.8,256
2024-06-30T07:34:56.3249857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,24.06,1.984,140.5,146.2,2.7,279
2024-06-30T07:34:56.5750207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,37.22,1.974,141.3,146.2,2.5,301
2024-06-30T07:34:56.8249128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,11.58,1.974,141.3,146.2,1.6,297
2024-06-30T07:34:57.0748550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,0.7,1.974,141.3,146.2,1.4,278
2024-06-30T07:34:57.3248028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,24.19,1.974,141.3,146.2,2.2,291
2024-06-30T07:34:57.5747746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,22.45,1.974,141.3,146.2,2.5,280
2024-06-30T07:34:57.8403785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,17,1.969,141.1,146.1,1.9,290
2024-06-30T07:34:58.0746379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,10.08,1.969,141.1,146.1,1.5,306
2024-06-30T07:34:58.3245501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,5.89,1.969,141.1,146.1,1.4,302
2024-06-30T07:34:58.5746204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,353.83,1.981,140.6,146.1,1.1,307
2024-06-30T07:34:58.8425850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.6,1.981,140.6,146,0,307
2024-06-30T07:34:59.0767909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.6,1.981,140.6,146,0,307
2024-06-30T07:34:59.3267848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.6,1.981,140.6,146,0,307
2024-06-30T07:34:59.5766815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.3,1.992,140.3,146,0,307
2024-06-30T07:34:59.8422902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.3,1.992,140.3,146,0,307
2024-06-30T07:35:00.0765678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.3,1.992,140.3,146,0,307
2024-06-30T07:35:00.3265416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.3,1.992,140.3,146,0,307
2024-06-30T07:35:00.5764796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.6,1.991,140.6,146,0,307
2024-06-30T07:35:00.8265780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.6,1.991,140.6,146,0,307
2024-06-30T07:35:01.0763921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.6,1.991,140.6,146.1,0,307
2024-06-30T07:35:01.3263292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.6,1.991,140.6,146.1,0,307
2024-06-30T07:35:01.5763046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,330.36,1.991,140.6,146.1,1,204
2024-06-30T07:35:01.8419101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,328.83,1.97,141.1,146.2,1,198
2024-06-30T07:35:02.0761866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.1,1.97,141.1,146.2,0,198
2024-06-30T07:35:02.3261426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,331.99,1.97,141.1,146.2,2.1,196
2024-06-30T07:35:02.5760611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.39,1.956,141.6,146.2,3.7,207
2024-06-30T07:35:02.8416145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,333.49,1.956,141.6,146.3,3.4,194
2024-06-30T07:35:03.0760391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,335.51,1.956,141.6,146.3,2.3,201
2024-06-30T07:35:03.3259768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,345.71,1.956,141.6,146.3,3.4,213
2024-06-30T07:35:03.5758266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,351.68,1.956,142,146.3,3.2,223
2024-06-30T07:35:03.8414972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,351.07,1.956,142,146.3,3.4,221
2024-06-30T07:35:04.0757582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.89,1.956,142,146.3,3.2,206
2024-06-30T07:35:04.3257159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335.4,1.956,142,146.3,3.3,197
2024-06-30T07:35:04.5756216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.32,1.975,141.8,146.3,3.6,201
2024-06-30T07:35:04.8412981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.76,1.975,141.8,146.2,3.9,207
2024-06-30T07:35:05.0755617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,315.16,1.975,141.8,146.2,2.2,163
2024-06-30T07:35:05.3255294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,318.48,1.975,141.8,146.2,2,169
2024-06-30T07:35:05.5754498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,332.32,1.975,141.8,146.2,2.1,196
2024-06-30T07:35:05.8410880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,346.38,2.017,140.8,146.2,2.7,219
2024-06-30T07:35:06.0753734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,341.15,2.017,140.8,146.2,2.7,210
2024-06-30T07:35:06.3253527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,334.88,2.017,140.8,146.2,2.3,201
2024-06-30T07:35:06.5752418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,340.37,2.048,139.3,146.2,2.7,210
2024-06-30T07:35:06.8409073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,344.23,2.048,139.3,146.4,3.3,213
2024-06-30T07:35:07.0752034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.12,2.048,139.3,146.4,3.4,195
2024-06-30T07:35:07.3293598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,338.46,2.048,139.3,146.4,3,205
2024-06-30T07:35:07.5751327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,309.17,2.024,138.6,146.4,1.3,148
2024-06-30T07:35:07.8407336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,324.51,2.024,138.6,146.5,2,184
2024-06-30T07:35:08.0749920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.61,2.024,138.6,146.5,3.8,192
2024-06-30T07:35:08.3249139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.91,2.024,138.6,146.5,4,204
2024-06-30T07:35:08.5748464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,323.28,1.958,140,146.5,2,180
2024-06-30T07:35:08.8404897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,326.12,1.958,140,146.4,2.8,184
2024-06-30T07:35:09.0748191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,341.24,1.958,140,146.4,2.9,209
2024-06-30T07:35:09.3247315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,344.83,1.958,140,146.4,4.1,210
2024-06-30T07:35:09.5746746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.7,1.958,140,146.4,3.2,186
2024-06-30T07:35:09.8403280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.2,1.921,142.2,146.2,4.4,206
2024-06-30T07:35:10.0745754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350.32,1.921,142.2,146.2,4.4,216
2024-06-30T07:35:10.3245540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,356.6,1.921,142.2,146.2,3.8,227
2024-06-30T07:35:10.5744968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,356.69,1.946,143,146.2,3.8,227
2024-06-30T07:35:10.8400731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,354.91,1.946,143,146,3.5,226
2024-06-30T07:35:11.0744797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,355.89,1.946,143,146,3.4,228
2024-06-30T07:35:11.3243569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.62,1.946,143,146,2.9,208
2024-06-30T07:35:11.5742952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.92,2.002,142.1,146,3.5,204
2024-06-30T07:35:11.8398988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,329.83,2.002,142.1,146,3.7,188
2024-06-30T07:35:12.0741426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330.79,2.002,142.1,146,2.8,191
2024-06-30T07:35:12.3241489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.05,2.002,142.1,146,2,190
2024-06-30T07:35:12.5741128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.4,2.023,140.4,146,0,190
2024-06-30T07:35:12.8397075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,344.2,2.023,140.4,146.3,2,222
2024-06-30T07:35:13.0740258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,1.21,2.023,140.4,146.3,2.3,250
2024-06-30T07:35:13.3238892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,351.23,2.023,140.4,146.3,1.9,238
2024-06-30T07:35:13.5739453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,324.37,1.984,139,146.3,1.8,184
2024-06-30T07:35:13.8394960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.01,1.984,139,146.6,2.4,118
2024-06-30T07:35:14.0737928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319,1.984,139,146.6,0,118
2024-06-30T07:35:14.3237031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319,1.984,139,146.6,0,118
2024-06-30T07:35:14.5736817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.938,138.8,146.6,0,118
2024-06-30T07:35:14.8392975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.938,138.8,146.7,0,118
2024-06-30T07:35:15.0736069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.938,138.8,146.7,0,118
2024-06-30T07:35:15.3235388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.938,138.8,146.7,0,118
2024-06-30T07:35:15.5735126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,331.83,1.941,139.9,146.7,1.8,198
2024-06-30T07:35:15.8390898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,333.6,1.941,139.9,146.6,3.3,195
2024-06-30T07:35:16.0733729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.37,1.941,139.9,146.6,4,205
2024-06-30T07:35:16.3233088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.81,1.941,139.9,146.6,3.2,194
2024-06-30T07:35:16.5733163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.68,1.982,141.6,146.6,2.7,189
2024-06-30T07:35:16.8388540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,330.47,1.982,141.6,146.5,2.5,191
2024-06-30T07:35:17.0731671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,340.63,1.982,141.6,146.5,2.9,207
2024-06-30T07:35:17.3231362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,342.9,1.982,141.6,146.5,3.3,209
2024-06-30T07:35:17.5730610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,335.34,2.009,143.1,146.5,2.2,200
2024-06-30T07:35:17.8230949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,353.43,2.009,143.1,146.4,2.6,230
2024-06-30T07:35:18.0730132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,330.89,2.009,143.1,146.4,2.4,191
2024-06-30T07:35:18.3228419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,339.37,2.009,143.1,146.4,2.7,205
2024-06-30T07:35:18.5729095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,338.1,2.007,143.5,146.4,2.2,205
2024-06-30T07:35:18.8229884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,340.36,2.007,143.5,146.3,2.6,207
2024-06-30T07:35:19.0727932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.16,2.007,143.5,146.3,2.5,182
2024-06-30T07:35:19.3226885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.84,2.007,143.5,146.3,2.4,198
2024-06-30T07:35:19.5726911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.68,2.007,142.3,146.3,3.2,209
2024-06-30T07:35:19.8262342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,337.88,2.007,142.3,146.4,2.7,203
2024-06-30T07:35:20.0725751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,348.35,2.007,142.3,146.4,2.7,221
2024-06-30T07:35:20.3224657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,344.62,2.007,142.3,146.4,3.2,212
2024-06-30T07:35:20.5724634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,344.31,2.032,140.6,146.4,3.9,210
2024-06-30T07:35:20.8224764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.29,2.032,140.6,146.6,3.8,198
2024-06-30T07:35:21.0724219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.88,2.032,140.6,146.6,3.1,191
2024-06-30T07:35:21.3222805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,346.67,2.032,140.6,146.6,2.9,218
2024-06-30T07:35:21.5723021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,347.14,2.034,139.5,146.6,2.7,221
2024-06-30T07:35:21.8223251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,350.45,2.034,139.5,146.6,2.9,225
2024-06-30T07:35:22.0722069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,348.31,2.034,139.5,146.6,2.7,223
2024-06-30T07:35:22.3221094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,339.09,2.034,139.5,146.6,2.4,209
2024-06-30T07:35:22.5721374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,354.89,1.978,139.7,146.6,2.3,238
2024-06-30T07:35:22.8221048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,354.43,1.978,139.7,146.5,3,230
2024-06-30T07:35:23.0720329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,356.43,1.978,139.7,146.5,2.9,234
2024-06-30T07:35:23.3219614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,12.34,1.978,139.7,146.5,2.8,260
2024-06-30T07:35:23.5718475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,11.64,1.918,141,146.5,2,273
2024-06-30T07:35:23.8218973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,1.05,1.918,141,146.4,1.5,270
2024-06-30T07:35:24.0718074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,12.85,1.918,141,146.4,1.9,279
2024-06-30T07:35:24.3217100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,20.06,1.918,141,146.4,2,289
2024-06-30T07:35:24.5753462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,12.84,1.929,141.7,146.4,1.8,283
2024-06-30T07:35:24.8216760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,2.7,1.929,141.7,146.4,1.4,281
2024-06-30T07:35:25.0715625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,352.71,1.929,141.7,146.4,1,290
2024-06-30T07:35:25.3214940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,347.5,1.929,141.7,146.4,0.9,270
2024-06-30T07:35:25.5714920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,347.99,1.991,141.3,146.4,1,265
2024-06-30T07:35:25.8215008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,349.82,1.991,141.3,146.6,1.1,263
2024-06-30T07:35:26.0713957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,346.3,1.991,141.3,146.6,1,257
2024-06-30T07:35:26.3212937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.3,1.991,141.3,146.6,0,257
2024-06-30T07:35:26.5712504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.3,2.024,140.3,146.6,0,257
2024-06-30T07:35:26.8212674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,336.86,2.024,140.3,146.6,1.2,219
2024-06-30T07:35:27.0712365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,331.45,2.024,140.3,146.6,1.6,199
2024-06-30T07:35:27.3211314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335.12,2.024,140.3,146.6,2.6,200
2024-06-30T07:35:27.5713601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.72,1.991,139.4,146.6,3.2,204
2024-06-30T07:35:27.8210340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,319.1,1.991,139.4,146.7,1.5,172
2024-06-30T07:35:28.0710131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,329.07,1.991,139.4,146.7,2,192
2024-06-30T07:35:28.3209905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,323.23,1.991,139.4,146.7,2.2,180
2024-06-30T07:35:28.5708501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,327.12,1.94,139.7,146.7,1.9,188
2024-06-30T07:35:28.8209813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,334.86,1.94,139.7,146.6,2.3,201
2024-06-30T07:35:29.0707554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,313.58,1.94,139.7,146.6,1.7,160
2024-06-30T07:35:29.3206901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,313.27,1.94,139.7,146.6,2.2,161
2024-06-30T07:35:29.5706915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,327.75,1.941,141.5,146.6,2.5,186
2024-06-30T07:35:29.8206639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,334.24,1.941,141.5,146.6,2,200
2024-06-30T07:35:30.0706052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.14,1.941,141.5,146.6,2.7,176
2024-06-30T07:35:30.3205409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.92,1.941,141.5,146.6,3.3,193
2024-06-30T07:35:30.5704673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.45,1.997,143.1,146.6,4.2,202
2024-06-30T07:35:30.8204847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.2,1.997,143.1,146.7,3.7,195
2024-06-30T07:35:31.0703365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.27,1.997,143.1,146.7,4.3,200
2024-06-30T07:35:31.3203361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,346.85,1.997,143.1,146.7,4.7,210
2024-06-30T07:35:31.5702217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,346.3,2.041,143.4,146.7,3.7,212
2024-06-30T07:35:31.8202365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,339.07,2.041,143.4,146.8,2.5,205
2024-06-30T07:35:32.0702196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,323.58,2.041,143.4,146.8,1.7,177
2024-06-30T07:35:32.3201447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,336.34,2.041,143.4,146.8,2.3,201
2024-06-30T07:35:32.5700563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.04,2.041,143.4,146.8,3.2,194
2024-06-30T07:35:32.8201877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.01,2.033,142.6,146.8,2.7,166
2024-06-30T07:35:33.0699702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.03,2.033,142.6,146.8,4.3,197
2024-06-30T07:35:33.3200560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.29,2.033,142.6,146.8,5.3,207
2024-06-30T07:35:33.5699320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.31,2,142,146.8,4.7,204
2024-06-30T07:35:33.8198876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,354.78,2,142,146.8,5.2,220
2024-06-30T07:35:34.0697820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.27,2,142,146.8,3.7,191
2024-06-30T07:35:34.3197362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.95,2,142,146.8,3.6,186
2024-06-30T07:35:34.5697592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.12,1.981,141.3,146.8,3.8,203
2024-06-30T07:35:34.8196835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,355.81,1.981,141.3,146.7,4.1,225
2024-06-30T07:35:35.0695886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,353.45,1.981,141.3,146.7,4.6,220
2024-06-30T07:35:35.3196121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,344.81,1.981,141.3,146.7,4.6,208
2024-06-30T07:35:35.5694005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,342.16,1.999,140.5,146.7,3.4,208
2024-06-30T07:35:35.8195298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,340.91,1.999,140.5,146.7,4.1,204
2024-06-30T07:35:36.0693454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,319.52,1.999,140.5,146.7,2.4,172
2024-06-30T07:35:36.3193148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,317.28,1.999,140.5,146.7,1.8,167
2024-06-30T07:35:36.5692756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.99,1.999,140.5,146.7,3.6,187
2024-06-30T07:35:36.8193597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.45,2.022,140.1,146.7,3.9,180
2024-06-30T07:35:37.0692118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.04,2.022,140.1,146.7,4.8,203
2024-06-30T07:35:37.3191028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.01,2.022,140.1,146.7,3.1,165
2024-06-30T07:35:37.5691791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.72,2.007,140.6,146.7,3.7,171
2024-06-30T07:35:37.8191029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.78,2.007,140.6,146.7,4,207
2024-06-30T07:35:38.0690129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.19,2.007,140.6,146.7,3.7,207
2024-06-30T07:35:38.3189780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,336.23,2.007,140.6,146.7,4.8,196
2024-06-30T07:35:38.5689092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,344.24,1.964,141.6,146.7,4.6,207
2024-06-30T07:35:38.8189937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,330.64,1.964,141.6,146.7,2.2,192
2024-06-30T07:35:39.0687887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.08,1.964,141.6,146.7,3.1,192
2024-06-30T07:35:39.3187459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.69,1.964,141.6,146.7,5,200
2024-06-30T07:35:39.5686955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.51,1.938,142.2,146.7,4.5,203
2024-06-30T07:35:39.8187788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.64,1.938,142.2,146.7,4.5,206
2024-06-30T07:35:40.0686400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.36,1.938,142.2,146.7,3.4,193
2024-06-30T07:35:40.3185180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.9,1.938,142.2,146.7,4.7,199
2024-06-30T07:35:40.5685423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.66,1.958,141.6,146.7,2.6,168
2024-06-30T07:35:40.8185205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340,1.958,141.6,146.7,5.3,200
2024-06-30T07:35:41.0683884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329.23,1.958,141.6,146.7,4.3,186
2024-06-30T07:35:41.3183679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,325.58,1.958,141.6,146.7,2.5,182
2024-06-30T07:35:41.5683073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.88,1.998,140.5,146.7,2.4,180
2024-06-30T07:35:41.8182720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,323.5,1.998,140.5,146.8,2.6,179
2024-06-30T07:35:42.0682756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.46,1.998,140.5,146.8,3.8,204
2024-06-30T07:35:42.3181272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.14,1.998,140.5,146.8,3.2,165
2024-06-30T07:35:42.5680753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,314.58,2.018,139.8,146.8,2.2,163
2024-06-30T07:35:42.8180353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.88,2.018,139.8,146.9,3.5,162
2024-06-30T07:35:43.0679912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.02,2.018,139.8,146.9,3.6,167
2024-06-30T07:35:43.3179330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.04,2.018,139.8,146.9,2.5,195
2024-06-30T07:35:43.5679070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,310.19,1.992,140.2,146.9,2.4,155
2024-06-30T07:35:43.8178791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.14,1.992,140.2,146.9,3.2,157
2024-06-30T07:35:44.0678251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,320.61,1.992,140.2,146.9,2.8,174
2024-06-30T07:35:44.3177252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,313.69,1.992,140.2,146.9,2.7,162
2024-06-30T07:35:44.5676837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.86,1.955,141.8,146.9,2.8,175
2024-06-30T07:35:44.8176770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,319.41,1.955,141.8,146.8,2.9,171
2024-06-30T07:35:45.0676028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.57,1.955,141.8,146.8,2.1,190
2024-06-30T07:35:45.3175318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,326.99,1.955,141.8,146.8,1.3,188
2024-06-30T07:35:45.5675071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,329.58,1.957,143.7,146.8,2.2,188
2024-06-30T07:35:45.8174991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,334.21,1.957,143.7,146.8,2.7,195
2024-06-30T07:35:46.0672740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,330.24,1.957,143.7,146.8,2.3,189
2024-06-30T07:35:46.3173295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,343.1,1.957,143.7,146.8,3.5,207
2024-06-30T07:35:46.5672669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,340.05,1.998,144.4,146.8,4,201
2024-06-30T07:35:46.8172213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,323.04,1.998,144.4,146.8,2.2,175
2024-06-30T07:35:47.0671938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,337.37,1.998,144.4,146.8,4,197
2024-06-30T07:35:47.3170796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.13,1.998,144.4,146.8,3.5,196
2024-06-30T07:35:47.5670875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.68,2.037,143.8,146.8,2.6,175
2024-06-30T07:35:47.8170640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,329.67,2.037,143.8,146.9,3.7,186
2024-06-30T07:35:48.0668403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.37,2.037,143.8,146.9,4.6,195
2024-06-30T07:35:48.3168981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.37,2.037,143.8,146.9,3.3,202
2024-06-30T07:35:48.5668542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,320.35,2.037,142.2,146.9,2.6,172
2024-06-30T07:35:48.8168053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.08,2.037,142.2,146.9,3.1,190
2024-06-30T07:35:49.0668300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,323.15,2.037,142.2,146.9,2.6,177
2024-06-30T07:35:49.3167530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,323.43,2.037,142.2,146.9,1.7,178
2024-06-30T07:35:49.5667513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.56,2.01,140.4,146.9,2.5,181
2024-06-30T07:35:49.8166139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.73,2.01,140.4,146.9,4.8,198
2024-06-30T07:35:50.0666298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.61,2.01,140.4,146.9,3.7,203
2024-06-30T07:35:50.3165009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.33,2.01,140.4,146.9,3.7,198
2024-06-30T07:35:50.5664620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,332.24,1.993,139.6,146.9,2.6,195
2024-06-30T07:35:50.8165258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.56,1.993,139.6,146.9,2.7,157
2024-06-30T07:35:51.0663862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.66,1.993,139.6,146.9,2.5,180
2024-06-30T07:35:51.3163552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,337.1,1.993,139.6,146.9,2.2,206
2024-06-30T07:35:51.5663083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,338.25,1.995,139.7,146.9,1.8,212
2024-06-30T07:35:51.8162400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,341.73,1.995,139.7,146.9,2.4,213
2024-06-30T07:35:52.0662648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,325.16,1.995,139.7,146.9,1.9,184
2024-06-30T07:35:52.3160251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,317.56,1.995,139.7,146.9,1.6,168
2024-06-30T07:35:52.5660374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,315.65,1.996,140.9,146.9,1.2,160
2024-06-30T07:35:52.8198750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.92,1.996,140.9,146.9,1.1,191
2024-06-30T07:35:53.0748914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,328.26,1.996,140.9,146.9,1.7,190
2024-06-30T07:35:53.3248611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,328.9,1.996,140.9,146.9,1.6,192
2024-06-30T07:35:53.5748056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,324.55,1.986,142.3,146.9,1.9,180
2024-06-30T07:35:53.8247940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,337.25,1.986,142.3,146.8,1.7,208
2024-06-30T07:35:54.0747730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,326.46,1.986,142.3,146.8,1.9,184
2024-06-30T07:35:54.3246265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,324.31,1.986,142.3,146.8,1.6,180
2024-06-30T07:35:54.5745800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,327.4,1.981,143.3,146.8,1.1,188
2024-06-30T07:35:54.8245589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,345.94,1.981,143.3,146.7,2.5,217
2024-06-30T07:35:55.0745495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,348.87,1.981,143.3,146.7,2.3,224
2024-06-30T07:35:55.3244412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,334.26,1.981,143.3,146.7,1.9,199
2024-06-30T07:35:55.5744167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,353.08,1.966,143.4,146.7,2.1,234
2024-06-30T07:35:55.8245019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,1.2,1.966,143.4,146.7,2.7,241
2024-06-30T07:35:56.0742933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,357.37,1.966,143.4,146.7,1.9,246
2024-06-30T07:35:56.3240981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,2.83,1.966,143.4,146.7,1.3,290
2024-06-30T07:35:56.5741975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,21.73,1.946,142.7,146.7,1.8,303
2024-06-30T07:35:56.8242057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,24.12,1.946,142.7,146.8,1.8,309
2024-06-30T07:35:57.0741330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,17.8,1.946,142.7,146.8,1.6,317
2024-06-30T07:35:57.3240427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,30.36,1.946,142.7,146.8,1.8,333
2024-06-30T07:35:57.5740778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,9.86,1.945,141.3,146.8,1.7,344
2024-06-30T07:35:57.8239702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,326.34,1.945,141.3,146.8,1.5,353
2024-06-30T07:35:58.0739394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,299.97,1.945,141.3,146.8,0.9,25
2024-06-30T07:35:58.3238168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.3,1.945,141.3,146.8,0,25
2024-06-30T07:35:58.5738247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,311.89,1.967,139.9,146.8,1,1
2024-06-30T07:35:58.8238752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,298.87,1.967,139.9,146.9,1.2,8
2024-06-30T07:35:59.0736641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.9,1.967,139.9,146.9,0,8
2024-06-30T07:35:59.3235951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.9,1.967,139.9,146.9,0,8
2024-06-30T07:35:59.5736358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,319.3,1.995,139.3,146.9,0,8
2024-06-30T07:35:59.8236126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,285.53,1.995,139.3,147,1.2,71
2024-06-30T07:36:00.0734843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,285.53,1.995,139.3,147,1.2,71
2024-06-30T07:36:00.3235113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,287.17,1.995,139.3,147,1.2,78
2024-06-30T07:36:00.5734311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,283.22,2.003,140,147,1.2,48
2024-06-30T07:36:00.8233584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,291.02,2.003,140,147,1,68
2024-06-30T07:36:01.0733047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320,2.003,140,147,0,68
2024-06-30T07:36:01.3232537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320,2.003,140,147,0,68
2024-06-30T07:36:01.5732598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.8,1.987,141.8,147,0,68
2024-06-30T07:36:01.8231771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.8,1.987,141.8,147.1,0,68
2024-06-30T07:36:02.0731580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.8,1.987,141.8,147.1,0,68
2024-06-30T07:36:02.3230594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.8,1.987,141.8,147.1,0,68
2024-06-30T07:36:02.5729762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,323.6,1.978,143.6,147.1,0,68
2024-06-30T07:36:02.8230042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,298.39,1.978,143.6,147,1.3,111
2024-06-30T07:36:03.0728725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.71,1.978,143.6,147,1.7,129
2024-06-30T07:36:03.3227733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,304.9,1.978,143.6,147,1.2,126
2024-06-30T07:36:03.5727934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,303.04,2.001,144.2,147,1.1,115
2024-06-30T07:36:03.8227889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,324.2,2.001,144.2,146.9,0,115
2024-06-30T07:36:04.0726908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,324.2,2.001,144.2,146.9,0,115
2024-06-30T07:36:04.3226543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,324.2,2.001,144.2,146.9,0,115
2024-06-30T07:36:04.5725972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,323.4,2.034,143.4,146.9,0,115
2024-06-30T07:36:04.8225239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,323.4,2.034,143.4,146.8,0,115
2024-06-30T07:36:05.0725152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,323.4,2.034,143.4,146.8,0,115
2024-06-30T07:36:05.3224041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,323.4,2.034,143.4,146.8,0,115
2024-06-30T07:36:05.5723849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,322.1,2.049,142.1,146.8,0,115
2024-06-30T07:36:05.8224013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,322.1,2.049,142.1,146.8,0,115
2024-06-30T07:36:06.0741714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,296.5,2.049,142.1,146.8,1,32
2024-06-30T07:36:06.3222348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,329.49,2.049,142.1,146.8,1.2,350
2024-06-30T07:36:06.5722445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,324.2,2.024,141,146.8,1.2,352
2024-06-30T07:36:06.8221441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,294.9,2.024,141,146.8,1.2,16
2024-06-30T07:36:07.0721163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,304.17,2.024,141,146.8,0.9,18
2024-06-30T07:36:07.3220455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,0.69,2.024,141,146.8,1.6,340
2024-06-30T07:36:07.5720118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,342.64,1.989,140.6,146.8,1.5,346
2024-06-30T07:36:07.8219364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,321.47,1.989,140.6,146.9,1.1,353
2024-06-30T07:36:08.0719321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,300.13,1.989,140.6,146.9,1.6,359
2024-06-30T07:36:08.3120166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,341.16,1.989,140.6,146.9,1.7,350
2024-06-30T07:36:08.5718758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,18.18,1.95,140.7,146.9,1.7,336
2024-06-30T07:36:08.8217733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,14.51,1.95,140.7,146.9,1.6,328
2024-06-30T07:36:09.0718824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,92.7,1.95,140.7,146.9,2.2,347
2024-06-30T07:36:09.3216561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,8.74,1.95,140.7,146.9,1.5,297
2024-06-30T07:36:09.5716100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,15.75,1.927,141.7,146.9,1.6,306
2024-06-30T07:36:09.8215625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,25.27,1.927,141.7,146.8,1.8,345
2024-06-30T07:36:10.0715095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,35.68,1.927,141.7,146.8,1.9,326
2024-06-30T07:36:10.3215280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,17.64,1.927,141.7,146.8,1.6,317
2024-06-30T07:36:10.5714126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,18.13,1.93,142.7,146.8,1.6,328
2024-06-30T07:36:10.8213930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,0.59,1.93,142.7,146.6,1.2,313
2024-06-30T07:36:11.0713288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.7,1.93,142.7,146.6,0,313
2024-06-30T07:36:11.3213112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.7,1.93,142.7,146.6,0,313
2024-06-30T07:36:11.5712352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,335.02,1.959,142.4,146.6,1.5,205
2024-06-30T07:36:11.8211186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,349.64,1.959,142.4,146.7,2.2,227
2024-06-30T07:36:12.0711224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,344.79,1.959,142.4,146.7,2,220
2024-06-30T07:36:12.3210815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,348.45,1.959,142.4,146.7,2.9,219
2024-06-30T07:36:12.5710699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,349.76,1.984,141,146.7,2.8,223
2024-06-30T07:36:12.8210099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,342.95,1.984,141,146.9,2.7,212
2024-06-30T07:36:13.0709296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,341.78,1.984,141,146.9,2.7,210
2024-06-30T07:36:13.3208469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,336.29,1.984,141,146.9,2.6,201
2024-06-30T07:36:13.5708463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,333.25,1.973,139.9,146.9,1.8,201
2024-06-30T07:36:13.8207808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,336.52,1.973,139.9,146.9,2,206
2024-06-30T07:36:14.0706988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,341.78,1.973,139.9,146.9,1.8,219
2024-06-30T07:36:14.3206192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,336.77,1.973,139.9,146.9,1.3,216
2024-06-30T07:36:14.5706760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,340.92,1.946,140.8,146.9,1.3,225
2024-06-30T07:36:14.8205801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,329.06,1.946,140.8,146.8,1.5,193
2024-06-30T07:36:15.0705273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.8,1.946,140.8,146.8,0,193
2024-06-30T07:36:15.3205486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.8,1.946,140.8,146.8,0,193
2024-06-30T07:36:15.5704565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,326.28,1.954,143.5,146.8,1.2,184
2024-06-30T07:36:15.8204019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,333.31,1.954,143.5,146.6,1.7,198
2024-06-30T07:36:16.0703039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,330.32,1.954,143.5,146.6,1.3,194
2024-06-30T07:36:16.3203334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,345.69,1.954,143.5,146.6,2.4,217
2024-06-30T07:36:16.5702487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,346.67,2.004,144.7,146.6,2.2,220
2024-06-30T07:36:16.8201848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,349.96,2.004,144.7,146.7,1.9,230
2024-06-30T07:36:17.0701318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,333.72,2.004,144.7,146.7,1.3,201
2024-06-30T07:36:17.3200688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,337.31,2.004,144.7,146.7,1.2,212
2024-06-30T07:36:17.5700337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,333.86,2.045,143.5,146.7,1.2,205
2024-06-30T07:36:17.8199777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.02,2.045,143.5,146.8,2,200
2024-06-30T07:36:18.0698837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,320.61,2.045,143.5,146.8,2.1,171
2024-06-30T07:36:18.3198514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,320.46,2.045,143.5,146.8,1.1,168
2024-06-30T07:36:18.5698300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,330.8,2.038,141.4,146.8,1.6,196
2024-06-30T07:36:18.8198019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,341.75,2.038,141.4,146.9,2.9,209
2024-06-30T07:36:19.0697721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,330.66,2.038,141.4,146.9,2.6,191
2024-06-30T07:36:19.3196357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,339.63,2.038,141.4,146.9,3,205
2024-06-30T07:36:19.5696415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,359.93,1.998,140.7,146.9,3.7,233
2024-06-30T07:36:19.8195893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,348.96,1.998,140.7,146.7,2.8,222
2024-06-30T07:36:20.0694540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,340.65,1.998,140.7,146.7,2.2,212
2024-06-30T07:36:20.3193020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.59,1.998,140.7,146.7,3.3,223
2024-06-30T07:36:20.5694608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,358.63,1.975,141.7,146.7,3.3,233
2024-06-30T07:36:20.8193785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,19.2,1.975,141.7,146.5,4.8,253
2024-06-30T07:36:21.0693017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,11.46,1.975,141.7,146.5,4.2,246
2024-06-30T07:36:21.3193015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,0.81,1.975,141.7,146.5,4.1,232
2024-06-30T07:36:21.5692168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.71,1.983,142.6,146.5,4.3,221
2024-06-30T07:36:21.8192026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,349.38,1.983,142.6,146.4,5.7,212
2024-06-30T07:36:22.0691148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,353.31,1.983,142.6,146.4,7.2,215
2024-06-30T07:36:22.3191035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.98,1.983,142.6,146.4,5.6,226
2024-06-30T07:36:22.5690300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,351.48,1.988,142.4,146.4,5.1,216
2024-06-30T07:36:22.8189699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.64,1.988,142.4,146.5,5.3,209
2024-06-30T07:36:23.0688828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.2,1.988,142.4,146.5,5.5,196
2024-06-30T07:36:23.3188289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.17,1.988,142.4,146.5,5.8,201
2024-06-30T07:36:23.5688448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.44,1.966,141.3,146.5,6.1,200
2024-06-30T07:36:23.8188290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.32,1.966,141.3,146.6,4.8,200
2024-06-30T07:36:24.0687844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.85,1.966,141.3,146.6,4.6,194
2024-06-30T07:36:24.3186512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339,1.966,141.3,146.6,4,201
2024-06-30T07:36:24.5686291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.37,1.943,140.3,146.6,5.1,204
2024-06-30T07:36:24.8185518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,322.27,1.943,140.3,146.5,3.1,177
2024-06-30T07:36:25.0685830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,332.24,1.943,140.3,146.5,2.5,195
2024-06-30T07:36:25.3184635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,338.94,1.943,140.3,146.5,3.1,204
2024-06-30T07:36:25.5684241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,313.95,1.941,140.6,146.5,2.9,163
2024-06-30T07:36:25.8184335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,344.51,1.941,140.6,146.5,3.5,211
2024-06-30T07:36:26.0683307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,328.41,1.941,140.6,146.5,3.7,186
2024-06-30T07:36:26.3182650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.91,1.941,140.6,146.5,4.3,202
2024-06-30T07:36:26.5681914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.04,1.953,142.1,146.5,5.2,192
2024-06-30T07:36:26.8181947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.84,1.953,142.1,146.6,5.6,198
2024-06-30T07:36:27.0681346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.24,1.953,142.1,146.6,5.5,204
2024-06-30T07:36:27.3180376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.35,1.953,142.1,146.6,6.5,203
2024-06-30T07:36:27.5679769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.65,1.953,142.1,146.6,4.6,199
2024-06-30T07:36:27.8179548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.21,1.965,143.6,146.6,6.5,205
2024-06-30T07:36:28.0679268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,347.1,1.965,143.6,146.6,6,208
2024-06-30T07:36:28.3177813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.19,1.965,143.6,146.6,6.1,208
2024-06-30T07:36:28.5678247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,346.51,1.975,144.1,146.6,6.1,207
2024-06-30T07:36:28.8176982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.97,1.975,144.1,146.5,6.1,209
2024-06-30T07:36:29.0676906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,347.64,1.975,144.1,146.5,6.6,208
2024-06-30T07:36:29.3175700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,349.71,1.975,144.1,146.5,6.3,211
2024-06-30T07:36:29.5675890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.09,1.977,143.6,146.5,6.3,200
2024-06-30T07:36:29.8175266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.3,1.977,143.6,146.4,6,215
2024-06-30T07:36:30.0674870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,347.44,1.977,143.6,146.4,6.6,208
2024-06-30T07:36:30.3174172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.59,1.977,143.6,146.4,5.7,204
2024-06-30T07:36:30.5674943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,344.79,1.974,142.5,146.4,6.5,205
2024-06-30T07:36:30.8173666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,349.82,1.974,142.5,146.3,5.5,213
2024-06-30T07:36:31.0673439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,351.73,1.974,142.5,146.3,5.8,215
2024-06-30T07:36:31.3171902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.17,1.974,142.5,146.3,5.6,208
2024-06-30T07:36:31.5672348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.91,1.974,142.5,146.3,5.9,202
2024-06-30T07:36:31.8171373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.53,1.982,141.4,146.4,6.1,195
2024-06-30T07:36:32.0671216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.34,1.982,141.4,146.4,5.5,202
2024-06-30T07:36:32.3171113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.3,1.982,141.4,146.4,4.6,192
2024-06-30T07:36:32.5670053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.79,1.994,140.6,146.4,4.7,200
2024-06-30T07:36:32.8170114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,335.75,1.994,140.6,146.4,4.5,196
2024-06-30T07:36:33.0669032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.34,1.994,140.6,146.4,4.4,197
2024-06-30T07:36:33.3168596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,336.4,1.994,140.6,146.4,3.9,198
2024-06-30T07:36:33.5667955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,337.84,1.996,140.5,146.4,4,200
2024-06-30T07:36:33.8168013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,318.12,1.996,140.5,146.3,2.6,170
2024-06-30T07:36:34.0701361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.08,1.996,140.5,146.3,2.5,195
2024-06-30T07:36:34.3200329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.02,1.996,140.5,146.3,4.4,201
2024-06-30T07:36:34.5701085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.32,1.984,141.1,146.3,5.1,200
2024-06-30T07:36:34.8200047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.17,1.984,141.1,146.3,4.2,194
2024-06-30T07:36:35.0699683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.11,1.984,141.1,146.3,3.5,206
2024-06-30T07:36:35.3249852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.1,1.984,141.1,146.3,3,198
2024-06-30T07:36:35.5698438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.92,1.984,141.1,146.3,3.9,209
2024-06-30T07:36:35.8197692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,354.68,1.978,142.5,146.2,3.5,226
2024-06-30T07:36:36.0697606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,352.56,1.978,142.5,146.2,3.1,225
2024-06-30T07:36:36.3196295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,346.15,1.978,142.5,146.2,3.8,212
2024-06-30T07:36:36.5696531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,349.08,1.983,143.5,146.2,5.4,212
2024-06-30T07:36:36.8195978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,0.47,1.983,143.5,146.2,4.4,230
2024-06-30T07:36:37.0694913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,2.66,1.983,143.5,146.2,4.4,233
2024-06-30T07:36:37.3194015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,343.78,1.983,143.5,146.2,3.8,208
2024-06-30T07:36:37.5694780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,327.81,1.993,143.4,146.2,2,186
2024-06-30T07:36:37.8193674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.97,1.993,143.4,146.2,2.5,189
2024-06-30T07:36:38.0693398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.79,1.993,143.4,146.2,4.9,196
2024-06-30T07:36:38.3192045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.36,1.993,143.4,146.2,4.6,200
2024-06-30T07:36:38.5692236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,321.66,1.996,142.2,146.2,2.3,175
2024-06-30T07:36:38.8191692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,320.56,1.996,142.2,146.2,2.4,173
2024-06-30T07:36:39.0691979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,343.61,1.996,142.2,146.2,3.1,211
2024-06-30T07:36:39.3190487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.99,1.996,142.2,146.2,3.6,185
2024-06-30T07:36:39.5690345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.44,1.977,141.7,146.2,2.6,168
2024-06-30T07:36:39.8190060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.71,1.977,141.7,146.2,2.7,198
2024-06-30T07:36:40.0689648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,324.07,1.977,141.7,146.2,2.2,180
2024-06-30T07:36:40.3188666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.02,1.977,141.7,146.2,4.3,205
2024-06-30T07:36:40.5688192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,338.51,1.953,142.6,146.2,4.6,199
2024-06-30T07:36:40.8188448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340.5,1.953,142.6,146,5.3,201
2024-06-30T07:36:41.0686287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,343.62,1.953,142.6,146,6.3,204
2024-06-30T07:36:41.3186643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.58,1.953,142.6,146,5.1,200
2024-06-30T07:36:41.5686446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,346.06,1.961,143.6,146,6.2,207
2024-06-30T07:36:41.8185899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,343.82,1.961,143.6,145.9,6.4,204
2024-06-30T07:36:42.0685457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.22,1.961,143.6,145.9,6,201
2024-06-30T07:36:42.3184588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,344.75,1.961,143.6,145.9,6.6,205
2024-06-30T07:36:42.5684832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.33,1.984,143.4,145.9,6.2,205
2024-06-30T07:36:42.8184345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.55,1.984,143.4,145.8,6.4,200
2024-06-30T07:36:43.0683522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,341.52,1.984,143.4,145.8,6.7,201
2024-06-30T07:36:43.3182708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.5,1.984,143.4,145.8,6.9,197
2024-06-30T07:36:43.5682136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.38,1.984,141.9,145.8,6.5,204
2024-06-30T07:36:43.8181853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.13,1.984,141.9,145.9,6.5,201
2024-06-30T07:36:44.0681656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,346.49,1.984,141.9,145.9,6.4,208
2024-06-30T07:36:44.3180263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.79,1.984,141.9,145.9,6.1,197
2024-06-30T07:36:44.5680882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.84,1.954,140.1,145.9,6.4,205
2024-06-30T07:36:44.8179713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.81,1.954,140.1,145.9,5.6,198
2024-06-30T07:36:45.0679157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,342.71,1.954,140.1,145.9,6,204
2024-06-30T07:36:45.3179008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.16,1.954,140.1,145.9,5.4,196
2024-06-30T07:36:45.5678781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.42,1.931,139.6,145.9,5.7,208
2024-06-30T07:36:45.8178341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,341.72,1.931,139.6,145.8,5.9,203
2024-06-30T07:36:46.0676613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.53,1.931,139.6,145.8,5.7,203
2024-06-30T07:36:46.3177138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.66,1.931,139.6,145.8,5.3,197
2024-06-30T07:36:46.5676764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,341.92,1.943,140.4,145.8,5.2,204
2024-06-30T07:36:46.8175494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.64,1.943,140.4,145.9,4.9,204
2024-06-30T07:36:47.0675547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,312.54,1.943,140.4,145.9,2.7,161
2024-06-30T07:36:47.3173256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,316.81,1.943,140.4,145.9,2.4,168
2024-06-30T07:36:47.5674388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,323.3,1.971,141.6,145.9,2.1,179
2024-06-30T07:36:47.8174392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.41,1.971,141.6,145.9,2.8,189
2024-06-30T07:36:48.0672960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.22,1.971,141.6,145.9,4.6,205
2024-06-30T07:36:48.3172113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.19,1.971,141.6,145.9,3.5,200
2024-06-30T07:36:48.5671873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,334.63,1.989,142.9,145.9,4.4,194
2024-06-30T07:36:48.8172747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.23,1.989,142.9,145.8,4.6,199
2024-06-30T07:36:49.0680317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,344.65,1.989,142.9,145.8,5.2,207
2024-06-30T07:36:49.3170273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.98,1.989,142.9,145.8,5.2,202
2024-06-30T07:36:49.5670208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.34,2.004,144,145.8,4.6,203
2024-06-30T07:36:49.8169598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,345.44,2.004,144,145.7,5.1,208
2024-06-30T07:36:50.0669143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.75,2.004,144,145.7,5.6,205
2024-06-30T07:36:50.3169071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,346.29,2.004,144,145.7,5.2,209
2024-06-30T07:36:50.5668391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.74,2.022,144.1,145.7,5.9,202
2024-06-30T07:36:50.8168211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.51,2.022,144.1,145.7,5.1,204
2024-06-30T07:36:51.0667244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,348.95,2.022,144.1,145.7,6.3,211
2024-06-30T07:36:51.3258625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.35,2.022,144.1,145.7,4.6,196
2024-06-30T07:36:51.5666161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.19,2.021,143.1,145.7,4.5,192
2024-06-30T07:36:51.8166051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.72,2.021,143.1,145.7,4.9,198
2024-06-30T07:36:52.0664701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.53,2.021,143.1,145.7,3.8,175
2024-06-30T07:36:52.3164634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.68,2,142.1,145.7,4.2,192
2024-06-30T07:36:52.5663724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,336.85,2,142.1,145.7,5,197
2024-06-30T07:36:52.8163952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,335.31,2,142.1,145.7,2.8,199
2024-06-30T07:36:53.0663357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.13,2,142.1,145.7,4.7,202
2024-06-30T07:36:53.3162668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.55,2,142.1,145.7,4.7,204
2024-06-30T07:36:53.5661996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.69,1.977,142,145.7,5.7,208
2024-06-30T07:36:53.8162085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,351.9,1.977,142,145.5,4.9,218
2024-06-30T07:36:54.0660504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,352.07,1.977,142,145.5,5,218
2024-06-30T07:36:54.3160138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.49,1.977,142,145.5,5.2,206
2024-06-30T07:36:54.5660610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,342.02,1.977,142.4,145.5,5.1,204
2024-06-30T07:36:54.8159647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.19,1.977,142.4,145.2,5.5,208
2024-06-30T07:36:55.0738233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337.59,1.977,142.4,145.2,5.3,198
2024-06-30T07:36:55.3158313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,343.7,1.977,142.4,145.2,5.5,206
2024-06-30T07:36:55.5658376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.42,1.994,142.5,145.2,5.5,207
2024-06-30T07:36:55.8157775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,345.7,1.994,142.5,145.1,6.1,208
2024-06-30T07:36:56.0656882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.95,1.994,142.5,145.1,6.2,203
2024-06-30T07:36:56.3156185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.6,1.994,142.5,145.1,5,204
2024-06-30T07:36:56.5656082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,342.95,1.991,141.7,145.1,5.8,205
2024-06-30T07:36:56.8156163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,336.04,1.991,141.7,145.3,3.9,198
2024-06-30T07:36:57.0655574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.26,1.991,141.7,145.3,5,205
2024-06-30T07:36:57.3153672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,335.18,1.991,141.7,145.3,5.2,195
2024-06-30T07:36:57.5654954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,326.39,1.964,139.8,145.3,3.3,185
2024-06-30T07:36:57.8153944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,321.84,1.964,139.8,145.5,1.5,179
2024-06-30T07:36:58.0653583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,329.89,1.964,139.8,145.5,2.3,193
2024-06-30T07:36:58.3152654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.98,1.964,139.8,145.5,3.9,203
2024-06-30T07:36:58.5652760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,315.73,1.926,138.5,145.5,2.4,168
2024-06-30T07:36:58.8152738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,325.48,1.926,138.5,145.4,1.7,188
2024-06-30T07:36:59.0651466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,309.73,1.926,138.5,145.4,2.3,157
2024-06-30T07:36:59.3150373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,317.9,1.926,138.5,145.4,2.3,172
2024-06-30T07:36:59.5649865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,336.73,1.914,139.4,145.4,2.6,204
2024-06-30T07:36:59.8149769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,337.4,1.914,139.4,145.3,2.3,207
2024-06-30T07:37:00.0649588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,332.43,1.914,139.4,145.3,2.8,196
2024-06-30T07:37:00.3148177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.89,1.914,139.4,145.3,3,188
2024-06-30T07:37:00.5648718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.53,1.947,141.5,145.3,4,197
2024-06-30T07:37:00.8147845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.15,1.947,141.5,145.2,3.1,192
2024-06-30T07:37:01.0647414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.28,1.947,141.5,145.2,4.5,196
2024-06-30T07:37:01.3146391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.57,1.947,141.5,145.2,4.1,197
2024-06-30T07:37:01.5646377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.73,1.986,142.9,145.2,5.1,201
2024-06-30T07:37:01.8146073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,342.05,1.986,142.9,145.2,4.1,206
2024-06-30T07:37:02.0645460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,324.05,1.986,142.9,145.2,2,180
2024-06-30T07:37:02.3145404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,319.78,1.986,142.9,145.2,2.4,172
2024-06-30T07:37:02.5644659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.46,1.992,143.3,145.2,3.8,189
2024-06-30T07:37:02.8143962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,343.71,1.992,143.3,145.1,3,212
2024-06-30T07:37:03.0643292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,324.28,1.992,143.3,145.1,2.4,180
2024-06-30T07:37:03.3143584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,309.42,1.992,143.3,145.1,1.7,148
2024-06-30T07:37:03.5642149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,325.79,1.992,143.3,145.1,1.5,184
2024-06-30T07:37:03.8141392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.08,1.99,142.9,145,3.3,183
2024-06-30T07:37:04.0641144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.86,1.99,142.9,145,4.4,201
2024-06-30T07:37:04.3140582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.06,1.99,142.9,145,4.7,198
2024-06-30T07:37:04.5639236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.59,2.017,141.9,145,3.4,178
2024-06-30T07:37:04.8140084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.81,2.017,141.9,145.1,3.8,195
2024-06-30T07:37:05.0639270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,327.55,2.017,141.9,145.1,3.2,186
2024-06-30T07:37:05.3138167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.47,2.017,141.9,145.1,2.4,176
2024-06-30T07:37:05.5638768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,324.08,2.033,140.8,145.1,3.3,181
2024-06-30T07:37:05.8137225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,326.33,2.033,140.8,145.2,2.9,185
2024-06-30T07:37:06.0637148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.08,2.033,140.8,145.2,4.6,199
2024-06-30T07:37:06.3137137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,332.33,2.033,140.8,145.2,3.4,194
2024-06-30T07:37:06.5635910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,338.37,2.01,140.4,145.2,3.3,204
2024-06-30T07:37:06.8135231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,340.99,2.01,140.4,145.1,2.9,210
2024-06-30T07:37:07.0635232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,345.94,2.01,140.4,145.1,2.4,222
2024-06-30T07:37:07.3134630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,349.6,2.01,140.4,145.1,2.8,225
2024-06-30T07:37:07.5680514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,347,2.01,140.4,145.1,2.5,223
2024-06-30T07:37:07.8133219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,346.32,1.971,140.8,144.9,3.9,214
2024-06-30T07:37:08.0633254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.65,1.971,140.8,144.9,5,213
2024-06-30T07:37:08.3132431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,346.91,1.971,140.8,144.9,5,212
2024-06-30T07:37:08.5631509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.87,1.968,141.6,144.9,4.9,220
2024-06-30T07:37:08.8159233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,353.61,1.968,141.6,144.9,4.9,221
2024-06-30T07:37:09.0657338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.83,1.968,141.6,144.9,4.8,212
2024-06-30T07:37:09.3157123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.31,1.968,141.6,144.9,4.2,217
2024-06-30T07:37:09.5656026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.2,1.998,141.8,144.9,5.2,205
2024-06-30T07:37:09.8156249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,337.3,1.998,141.8,144.6,4.2,200
2024-06-30T07:37:10.0655530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,343.52,1.998,141.8,144.6,6,206
2024-06-30T07:37:10.3155071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.24,1.998,141.8,144.6,5.7,198
2024-06-30T07:37:10.5654733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.85,2.034,140.9,144.6,6.6,201
2024-06-30T07:37:10.8153859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.78,2.034,140.9,144.6,5.8,195
2024-06-30T07:37:11.0653493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.38,2.034,140.9,144.6,5.4,203
2024-06-30T07:37:11.3152502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.1,2.034,140.9,144.6,3.6,186
2024-06-30T07:37:11.5652064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.95,2.028,139.8,144.6,5,202
2024-06-30T07:37:11.8152219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,313.4,2.028,139.8,145,2.4,163
2024-06-30T07:37:12.0651052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335,2.028,139.8,145,3.4,199
2024-06-30T07:37:12.3150963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.95,2.028,139.8,145,4.6,198
2024-06-30T07:37:12.5650115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.97,1.957,139.2,145,3.4,188
2024-06-30T07:37:12.8072511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.63,1.957,139.2,145.2,4.2,198
2024-06-30T07:37:13.0649627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.49,1.957,139.2,145.2,4.7,197
2024-06-30T07:37:13.3148645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.11,1.957,139.2,145.2,3.1,182
2024-06-30T07:37:13.5648896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,342.01,1.882,140.1,145.2,4.4,206
2024-06-30T07:37:13.8148254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,319.97,1.882,140.1,144.9,3.6,175
2024-06-30T07:37:14.0647495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.49,1.882,140.1,144.9,3.9,195
2024-06-30T07:37:14.3147585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,320.59,1.882,140.1,144.9,2.9,176
2024-06-30T07:37:14.5646845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,320.16,1.881,141.9,144.9,2.6,174
2024-06-30T07:37:14.8146287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.65,1.881,141.9,144.5,4.2,203
2024-06-30T07:37:15.0645621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.56,1.881,141.9,144.5,4.6,191
2024-06-30T07:37:15.3144881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.54,1.881,141.9,144.5,4.7,202
2024-06-30T07:37:15.5644738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,336.06,1.881,141.9,144.5,4.1,198
2024-06-30T07:37:15.8142953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.5,1.955,142.5,144.3,5.1,203
2024-06-30T07:37:16.0643585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.43,1.955,142.5,144.3,4.5,191
2024-06-30T07:37:16.3143261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.24,1.955,142.5,144.3,4.4,198
2024-06-30T07:37:16.5640398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.74,2.017,141.5,144.3,4.1,188
2024-06-30T07:37:16.8142234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,333.64,2.017,141.5,144.4,3.6,196
2024-06-30T07:37:17.0641518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.93,2.017,141.5,144.4,2.8,183
2024-06-30T07:37:17.3141269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.8,2.017,141.5,144.4,3.2,189
2024-06-30T07:37:17.5640476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,330.1,2.021,139.5,144.4,2.3,195
2024-06-30T07:37:17.8139935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.58,2.021,139.5,144.6,3.7,192
2024-06-30T07:37:18.0639643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.18,2.021,139.5,144.6,3.5,187
2024-06-30T07:37:18.3138726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.63,2.021,139.5,144.6,2.9,187
2024-06-30T07:37:18.5638952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.78,1.995,138,144.6,2.5,173
2024-06-30T07:37:18.8138345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,315.11,1.995,138,144.8,2.5,168
2024-06-30T07:37:19.0637909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.51,1.995,138,144.8,2.6,190
2024-06-30T07:37:19.3136221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,331.29,1.995,138,144.8,3.1,195
2024-06-30T07:37:19.5636638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.1,1.967,138.2,144.8,2.3,201
2024-06-30T07:37:19.8135310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,320.57,1.967,138.2,144.9,2,178
2024-06-30T07:37:20.0635719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,330.56,1.967,138.2,144.9,1.7,200
2024-06-30T07:37:20.3133829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.95,1.967,138.2,144.9,2.9,198
2024-06-30T07:37:20.5634519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,322.73,1.971,140.2,144.9,2.3,180
2024-06-30T07:37:20.8134203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,314.01,1.971,140.2,144.7,2.3,164
2024-06-30T07:37:21.0633043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,324.68,1.971,140.2,144.7,2.2,184
2024-06-30T07:37:21.3133177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.78,1.971,140.2,144.7,3.2,207
2024-06-30T07:37:21.5632613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.48,2.016,142.5,144.7,3.8,190
2024-06-30T07:37:21.8132848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.74,2.016,142.5,144.5,4.5,210
2024-06-30T07:37:22.0630914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.04,2.016,142.5,144.5,5.1,201
2024-06-30T07:37:22.3130956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,345.44,2.016,142.5,144.5,4.5,211
2024-06-30T07:37:22.5630663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.3,2.063,143.5,144.5,5,211
2024-06-30T07:37:22.8129931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,342.3,2.063,143.5,144.5,5.3,205
2024-06-30T07:37:23.0629114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.92,2.063,143.5,144.5,6,201
2024-06-30T07:37:23.3129332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,339.3,2.063,143.5,144.5,6.2,200
2024-06-30T07:37:23.5628835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.88,2.072,142.4,144.5,5.1,201
2024-06-30T07:37:23.8128238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.95,2.072,142.4,144.6,5.4,202
2024-06-30T07:37:24.0627559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.07,2.072,142.4,144.6,3.6,182
2024-06-30T07:37:24.3127393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.05,2.072,142.4,144.6,5.2,201
2024-06-30T07:37:24.5626650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.08,2.041,140.2,144.6,5.3,203
2024-06-30T07:37:24.8126051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.73,2.041,140.2,144.6,4.4,191
2024-06-30T07:37:25.0625586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.55,2.041,140.2,144.6,4.3,204
2024-06-30T07:37:25.3125168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,330.66,2.041,140.2,144.6,4.3,191
2024-06-30T07:37:25.5624750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.66,1.982,138.9,144.6,3.9,198
2024-06-30T07:37:25.8124158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.4,1.982,138.9,144.3,5.8,198
2024-06-30T07:37:26.0624185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.34,1.982,138.9,144.3,5.4,197
2024-06-30T07:37:26.3123094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.06,1.982,138.9,144.3,4.9,200
2024-06-30T07:37:26.5622785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.54,1.935,139.4,144.3,4.7,202
2024-06-30T07:37:26.8122385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,339.63,1.935,139.4,144.1,3.1,208
2024-06-30T07:37:27.0622789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,340.03,1.935,139.4,144.1,3.9,206
2024-06-30T07:37:27.3120277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.63,1.935,139.4,144.1,4.9,202
2024-06-30T07:37:27.5620559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,329.23,1.936,140.4,144.1,3.5,190
2024-06-30T07:37:27.8119478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.77,1.936,140.4,144.2,3.4,208
2024-06-30T07:37:28.0619128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,327.58,1.936,140.4,144.2,3,188
2024-06-30T07:37:28.3144557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.24,1.936,140.4,144.2,3.8,206
2024-06-30T07:37:28.5618552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.44,1.963,140.4,144.2,3,168
2024-06-30T07:37:28.8118199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.36,1.963,140.4,144.4,3.2,184
2024-06-30T07:37:29.0618080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.28,1.963,140.4,144.4,4.6,200
2024-06-30T07:37:29.3117499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.52,1.963,140.4,144.4,5,197
2024-06-30T07:37:29.5616994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.67,1.965,139.6,144.4,3.4,169
2024-06-30T07:37:29.8115662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,321.17,1.965,139.6,144.4,2.5,178
2024-06-30T07:37:30.0615356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,336.26,1.965,139.6,144.4,3.2,202
2024-06-30T07:37:30.3115190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,320.98,1.965,139.6,144.4,1.9,178
2024-06-30T07:37:30.5614451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,305.9,1.929,139,144.4,2.4,151
2024-06-30T07:37:30.8113866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,310.69,1.929,139,144.3,1.3,154
2024-06-30T07:37:31.0613666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,335.51,1.929,139,144.3,2.3,205
2024-06-30T07:37:31.3112811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,332.72,1.929,139,144.3,2.1,201
2024-06-30T07:37:31.5613178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,328.93,1.919,139.3,144.3,2.5,192
2024-06-30T07:37:31.8112298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.4,1.919,139.3,144.3,3.2,207
2024-06-30T07:37:32.0611399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335.12,1.919,139.3,144.3,2.7,202
2024-06-30T07:37:32.3110857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,328.94,1.919,139.3,144.3,2.9,191
2024-06-30T07:37:32.5610616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,315,1.97,139.7,144.3,2.5,167
2024-06-30T07:37:32.8109842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,327.37,1.97,139.7,144.4,2.5,189
2024-06-30T07:37:33.0609919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,324.22,1.97,139.7,144.4,2.8,183
2024-06-30T07:37:33.3108894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.41,1.97,139.7,144.4,2.8,168
2024-06-30T07:37:33.5608243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,313.22,2.034,140.1,144.4,2.4,163
2024-06-30T07:37:33.8108013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,310.48,2.034,140.1,144.7,2,156
2024-06-30T07:37:34.0607369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.25,2.034,140.1,144.7,2.2,168
2024-06-30T07:37:34.3107345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.89,2.034,140.1,144.7,2.2,175
2024-06-30T07:37:34.5606690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.06,2.041,141.4,144.7,2,174
2024-06-30T07:37:34.8106273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.4,2.041,141.4,144.7,4.6,204
2024-06-30T07:37:35.0604342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.91,2.041,141.4,144.7,4.9,207
2024-06-30T07:37:35.3104728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.29,2.041,141.4,144.7,3.8,198
2024-06-30T07:37:35.5604718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,334.93,2.012,143.1,144.7,4.1,196
2024-06-30T07:37:35.8104033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.52,2.012,143.1,144.5,4.4,201
2024-06-30T07:37:36.0603615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.13,2.012,143.1,144.5,4.7,200
2024-06-30T07:37:36.3103137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,342.82,2.012,143.1,144.5,4.5,207
2024-06-30T07:37:36.5602722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.12,2.008,143.3,144.5,4,201
2024-06-30T07:37:36.8102182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.4,2.008,143.3,144.2,4.7,202
2024-06-30T07:37:37.0602274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.43,2.008,143.3,144.2,4.1,206
2024-06-30T07:37:37.3101159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,307.94,2.008,143.3,144.2,3.5,155
2024-06-30T07:37:37.5600361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.33,2.041,142.1,144.2,2.9,197
2024-06-30T07:37:37.8099687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.86,2.041,142.1,144.1,4.4,201
2024-06-30T07:37:38.0600098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,347.64,2.041,142.1,144.1,3.3,219
2024-06-30T07:37:38.3119824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,338.55,2.041,142.1,144.1,2.3,209
2024-06-30T07:37:38.5619494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,335.25,2.057,140.8,144.1,2.5,203
2024-06-30T07:37:38.8118685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.34,2.057,140.8,144.2,4.9,207
2024-06-30T07:37:39.0618215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.84,2.057,140.8,144.2,4.5,197
2024-06-30T07:37:39.3117967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.97,2.057,140.8,144.2,4,198
2024-06-30T07:37:39.5617797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,343.03,2.038,140,144.2,3.5,212
2024-06-30T07:37:39.8116470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.26,2.038,140,144.3,4.8,210
2024-06-30T07:37:40.0616569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.47,2.038,140,144.3,5.5,209
2024-06-30T07:37:40.3115795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,342.96,2.038,140,144.3,4.9,208
2024-06-30T07:37:40.5615549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.75,2.003,140,144.3,4.9,202
2024-06-30T07:37:40.8115062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.65,2.003,140,144.4,4.6,198
2024-06-30T07:37:41.0614137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.26,2.003,140,144.4,4.3,195
2024-06-30T07:37:41.3113881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.86,2.003,140,144.4,4.8,205
2024-06-30T07:37:41.5613613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.51,1.976,140,144.4,5.1,208
2024-06-30T07:37:41.8113225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.43,1.976,140,144.5,5.6,207
2024-06-30T07:37:42.0612241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.33,1.976,140,144.5,5.5,203
2024-06-30T07:37:42.3111580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.76,1.976,140,144.5,4.7,195
2024-06-30T07:37:42.5610750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.73,1.964,139.3,144.5,4.5,204
2024-06-30T07:37:42.8111201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,326.4,1.964,139.3,144.5,3.4,186
2024-06-30T07:37:43.0610500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,323.72,1.964,139.3,144.5,2.3,183
2024-06-30T07:37:43.3110501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,309.42,1.964,139.3,144.5,1.4,151
2024-06-30T07:37:43.5609667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,316.93,1.953,138.4,144.5,2,171
2024-06-30T07:37:43.8108848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,331.83,1.953,138.4,144.5,2.7,197
2024-06-30T07:37:44.0609188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,318.91,1.953,138.4,144.5,1.7,175
2024-06-30T07:37:44.3129815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,330.89,1.953,138.4,144.5,2.1,198
2024-06-30T07:37:44.5629239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.31,1.941,139,144.5,2.6,189
2024-06-30T07:37:44.8128624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.44,1.941,139,144.5,2.6,184
2024-06-30T07:37:45.0666112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.39,1.941,139,144.5,3.1,193
2024-06-30T07:37:45.3127577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.82,1.941,139,144.5,3,207
2024-06-30T07:37:45.5627341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,322.95,1.955,140.9,144.5,2.6,180
2024-06-30T07:37:45.8126717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,312.52,1.955,140.9,144.4,2.3,161
2024-06-30T07:37:46.0625838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,336.74,1.955,140.9,144.4,4,200
2024-06-30T07:37:46.3125530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,333.17,1.955,140.9,144.4,3.3,196
2024-06-30T07:37:46.5624938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,325.44,1.982,142.3,144.4,2.1,184
2024-06-30T07:37:46.8124723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,338.19,1.982,142.3,144.4,3.8,202
2024-06-30T07:37:47.0624126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.93,1.982,142.3,144.4,4.3,205
2024-06-30T07:37:47.3123719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.5,1.982,142.3,144.4,4,205
2024-06-30T07:37:47.5622901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.04,1.996,142.6,144.4,5.4,202
2024-06-30T07:37:47.8122376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.1,1.996,142.6,144.4,3.9,185
2024-06-30T07:37:48.0621984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,323.07,1.996,142.6,144.4,2.9,179
2024-06-30T07:37:48.3122159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.71,1.996,142.6,144.4,3.3,188
2024-06-30T07:37:48.5620871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,340.49,1.983,141.8,144.4,4.1,205
2024-06-30T07:37:48.8120043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,331.94,1.983,141.8,144.3,2.4,196
2024-06-30T07:37:49.0619701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,315.5,1.983,141.8,144.3,2.4,166
2024-06-30T07:37:49.3119414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,337.95,1.983,141.8,144.3,3.8,202
2024-06-30T07:37:49.5618886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.06,1.987,140.5,144.3,4.1,180
2024-06-30T07:37:49.8118690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.76,1.987,140.5,144.4,4.3,207
2024-06-30T07:37:50.0618265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,334.94,1.987,140.5,144.4,4.4,197
2024-06-30T07:37:50.3117680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,329.59,1.987,140.5,144.4,3.1,191
2024-06-30T07:37:50.5617083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.56,2.014,140,144.4,2.8,180
2024-06-30T07:37:50.8116258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.82,2.014,140,144.6,4,208
2024-06-30T07:37:51.0616909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.45,2.014,140,144.6,3.8,202
2024-06-30T07:37:51.3115106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,329.18,2.014,140,144.6,3.4,190
2024-06-30T07:37:51.5614923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.86,2.032,140.1,144.6,4.1,199
2024-06-30T07:37:51.8114571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.93,2.032,140.1,144.6,3.4,188
2024-06-30T07:37:52.0614132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.74,2.032,140.1,144.6,4,202
2024-06-30T07:37:52.3113679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.1,2.032,140.1,144.6,4.7,204
2024-06-30T07:37:52.5613250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.03,2.039,140.8,144.6,4.1,190
2024-06-30T07:37:52.8112865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.62,2.039,140.8,144.5,3.6,201
2024-06-30T07:37:53.0612694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,326.33,2.039,140.8,144.5,2.7,186
2024-06-30T07:37:53.3112361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,339.23,2.039,140.8,144.5,2.3,211
2024-06-30T07:37:53.5611462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,325.86,2.041,142,144.5,1.7,186
2024-06-30T07:37:53.8110881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,331.31,2.041,142,144.5,1.7,198
2024-06-30T07:37:54.0609994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.87,2.041,142,144.5,4.2,201
2024-06-30T07:37:54.3110082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,346.26,2.041,142,144.5,3,218
2024-06-30T07:37:54.5608617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.17,2.038,142.7,144.5,2.8,198
2024-06-30T07:37:54.8108227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,340.08,2.038,142.7,144.4,3.4,206
2024-06-30T07:37:55.0607969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.26,2.038,142.7,144.4,4.4,201
2024-06-30T07:37:55.3107689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.78,2.038,142.7,144.4,4.3,199
2024-06-30T07:37:55.5607404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,329.33,2.026,142.5,144.4,3.4,189
2024-06-30T07:37:55.8107505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,325.7,2.026,142.5,144.3,2.5,184
2024-06-30T07:37:56.0636415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.49,2.026,142.5,144.3,5.1,206
2024-06-30T07:37:56.3135682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.83,2.026,142.5,144.3,4.9,204
2024-06-30T07:37:56.5635078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,337.96,2.011,142.1,144.3,4.3,201
2024-06-30T07:37:56.8006949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.64,2.011,142.1,144.2,5.3,202
2024-06-30T07:37:57.0506352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,341.94,2.011,142.1,144.2,5.4,205
2024-06-30T07:37:57.3006488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.92,2.011,142.1,144.2,4.6,192
2024-06-30T07:37:57.5505196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.18,1.991,140.9,144.2,5,198
2024-06-30T07:37:57.8004826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.46,1.991,140.9,144.2,4,191
2024-06-30T07:37:58.0503944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.81,1.991,140.9,144.2,4.3,197
2024-06-30T07:37:58.3003760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.6,1.991,140.9,144.2,3.6,201
2024-06-30T07:37:58.5503034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.26,1.991,140.9,144.2,2.9,179
2024-06-30T07:37:58.8002648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.56,1.966,139.1,144.2,2.6,188
2024-06-30T07:37:59.0501925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,330.93,1.966,139.1,144.2,2.8,195
2024-06-30T07:37:59.3001261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,319.67,1.966,139.1,144.2,2.1,176
2024-06-30T07:37:59.5501191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,326.86,1.936,138.1,144.2,1.5,194
2024-06-30T07:37:59.8001212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,311.54,1.936,138.1,144.2,2,161
2024-06-30T07:38:00.0500367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,309.7,1.936,138.1,144.2,2.5,159
2024-06-30T07:38:00.2999745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.06,1.936,138.1,144.2,2.6,193
2024-06-30T07:38:00.5499664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,331.5,1.925,138.8,144.2,2.8,196
2024-06-30T07:38:00.7998784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,325.4,1.925,138.8,144.2,1.3,191
2024-06-30T07:38:01.0498350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,325.12,1.925,138.8,144.2,2,187
2024-06-30T07:38:01.2997668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.05,1.925,138.8,144.2,3.2,191
2024-06-30T07:38:01.5497199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,319.53,1.95,140,144.2,2.8,175
2024-06-30T07:38:01.7996564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,319.66,1.95,140,144.3,1.8,175
2024-06-30T07:38:02.0496098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,323.34,1.95,140,144.3,2.2,182
2024-06-30T07:38:02.2995400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,320.66,1.95,140,144.3,2,177
2024-06-30T07:38:02.5494964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,315.6,1.95,140,144.3,2.6,168
2024-06-30T07:38:02.7994404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,317.12,1.99,140.4,144.4,2.4,170
2024-06-30T07:38:03.0493559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,311.9,1.99,140.4,144.4,2.6,161
2024-06-30T07:38:03.2993144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,320.86,1.99,140.4,144.4,1.7,177
2024-06-30T07:38:03.5492716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,324.45,2,140.5,144.4,1.6,185
2024-06-30T07:38:03.7992510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,306.61,2,140.5,144.4,2.1,149
2024-06-30T07:38:04.0492301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,320.94,2,140.5,144.4,1.9,177
2024-06-30T07:38:04.2990258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,329.01,2,140.5,144.4,1.5,196
2024-06-30T07:38:04.5491185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,325.92,1.977,141,144.4,1.5,188
2024-06-30T07:38:04.7990551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,332.68,1.977,141,144.3,1.4,205
2024-06-30T07:38:05.0489984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,334.34,1.977,141,144.3,2.4,201
2024-06-30T07:38:05.2989993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,337.96,1.977,141,144.3,2.5,207
2024-06-30T07:38:05.5489149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,328.57,1.971,141.9,144.3,1.7,192
2024-06-30T07:38:05.7988861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,320.6,1.971,141.9,144.1,1.7,175
2024-06-30T07:38:06.0488752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.25,1.971,141.9,144.1,3.4,161
2024-06-30T07:38:06.2987525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.43,1.971,141.9,144.1,3.3,193
2024-06-30T07:38:06.5487066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.12,1.971,141.9,144.1,3.1,201
2024-06-30T07:38:06.7986611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.49,2.014,142.6,144.1,4.3,193
2024-06-30T07:38:07.0485701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,334.36,2.014,142.6,144.1,3.5,197
2024-06-30T07:38:07.2985372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.75,2.014,142.6,144.1,2.5,186
2024-06-30T07:38:07.5484457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,310.32,2.072,142.7,144.1,2.1,154
2024-06-30T07:38:07.7984412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.92,2.072,142.7,144.3,3.3,169
2024-06-30T07:38:08.0536763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.74,2.072,142.7,144.3,4.1,192
2024-06-30T07:38:08.3035821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,332.39,2.072,142.7,144.3,2.9,195
2024-06-30T07:38:08.5534800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.65,2.091,142.2,144.3,4.3,186
2024-06-30T07:38:08.8035548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.77,2.091,142.2,144.4,5,197
2024-06-30T07:38:09.0534528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.46,2.091,142.2,144.4,5.1,209
2024-06-30T07:38:09.3033830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.61,2.091,142.2,144.4,4.1,201
2024-06-30T07:38:09.5533214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.39,2.037,141.1,144.4,4.4,199
2024-06-30T07:38:09.8033058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.56,2.037,141.1,144.3,4,209
2024-06-30T07:38:10.0532237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,346.72,2.037,141.1,144.3,3.5,217
2024-06-30T07:38:10.3031820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.15,2.037,141.1,144.3,4.6,207
2024-06-30T07:38:10.5531243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.73,2.037,141.1,144.3,5.1,200
2024-06-30T07:38:10.8030733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.72,1.965,140.1,144,3.9,201
2024-06-30T07:38:11.0530410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.59,1.965,140.1,144,5,199
2024-06-30T07:38:11.3030074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.75,1.965,140.1,144,4.2,199
2024-06-30T07:38:11.5529429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.8,1.957,139.5,144,4.9,201
2024-06-30T07:38:11.8028490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.83,1.957,139.5,143.9,5,201
2024-06-30T07:38:12.0528451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.21,1.957,139.5,143.9,5,207
2024-06-30T07:38:12.3027930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.21,1.957,139.5,143.9,3.4,172
2024-06-30T07:38:12.5527315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.48,2.014,138.9,143.9,3.9,188
2024-06-30T07:38:12.8026600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,321.27,2.014,138.9,144.1,2.6,179
2024-06-30T07:38:13.0527019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,331.77,2.014,138.9,144.1,2.5,198
2024-06-30T07:38:13.3025724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,321.57,2.014,138.9,144.1,3.5,179
2024-06-30T07:38:13.5525159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,314.8,2.051,138.4,144.1,2,167
2024-06-30T07:38:13.8024854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.35,2.051,138.4,144.2,2.9,169
2024-06-30T07:38:14.0524888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,324.85,2.051,138.4,144.2,1.8,188
2024-06-30T07:38:14.3024109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.03,2.051,138.4,144.2,3.4,172
2024-06-30T07:38:14.5523317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,325.07,1.997,138.9,144.2,2.4,186
2024-06-30T07:38:14.8023197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.37,1.997,138.9,144.2,2.7,205
2024-06-30T07:38:15.0522570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.63,1.997,138.9,144.2,4.3,202
2024-06-30T07:38:15.3021769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.14,1.997,138.9,144.2,4,196
2024-06-30T07:38:15.5521578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,334.95,1.921,140.4,144.2,3,200
2024-06-30T07:38:15.8020853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.61,1.921,140.4,144.1,3.9,193
2024-06-30T07:38:16.0520714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,331.73,1.921,140.4,144.1,3.4,194
2024-06-30T07:38:16.3019878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,325.89,1.921,140.4,144.1,2.5,186
2024-06-30T07:38:16.5519561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.29,1.911,141.5,144.1,2.9,187
2024-06-30T07:38:16.8018809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.77,1.911,141.5,144.1,2.6,190
2024-06-30T07:38:17.0517493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.54,1.911,141.5,144.1,4.6,193
2024-06-30T07:38:17.3017697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,335.65,1.911,141.5,144.1,3.6,199
2024-06-30T07:38:17.5516792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,321.42,1.958,141.7,144.1,1.7,177
2024-06-30T07:38:17.8016800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,320.27,1.958,141.7,144,2.2,175
2024-06-30T07:38:18.0515873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.88,1.958,141.7,144,4.4,201
2024-06-30T07:38:18.3015722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.85,1.958,141.7,144,2.9,188
2024-06-30T07:38:18.5515131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,328.73,2.009,141.5,144,3.4,189
2024-06-30T07:38:18.8014573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.62,2.009,141.5,144.1,3.7,193
2024-06-30T07:38:19.0514284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.08,2.009,141.5,144.1,4.5,197
2024-06-30T07:38:19.3014018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.62,2.009,141.5,144.1,4.1,188
2024-06-30T07:38:19.5513157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.63,2.035,141.1,144.1,3.7,201
2024-06-30T07:38:19.8012902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339.44,2.035,141.1,144.3,3.4,206
2024-06-30T07:38:20.0512269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,340.63,2.035,141.1,144.3,3.1,209
2024-06-30T07:38:20.3011915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.75,2.035,141.1,144.3,3,198
2024-06-30T07:38:20.5511601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.97,2.035,140.3,144.3,3.3,190
2024-06-30T07:38:20.8010149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,323.15,2.035,140.3,144.3,2.7,181
2024-06-30T07:38:21.0510178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.28,2.035,140.3,144.3,4.3,198
2024-06-30T07:38:21.3009704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,326.26,2.035,140.3,144.3,3,186
2024-06-30T07:38:21.5509467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,328.53,2.028,139.7,144.3,3.1,190
2024-06-30T07:38:21.8008446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.82,2.028,139.7,144.3,2.2,191
2024-06-30T07:38:22.0508489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,300.67,2.028,139.7,144.3,1.9,136
2024-06-30T07:38:22.3007520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,312.85,2.028,139.7,144.3,2.5,163
2024-06-30T07:38:22.5507201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,320.14,2.034,139.9,144.3,3.2,176
2024-06-30T07:38:22.8007426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.85,2.034,139.9,144.2,2.9,196
2024-06-30T07:38:23.0506307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.12,2.034,139.9,144.2,3.4,211
2024-06-30T07:38:23.3005977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.08,2.034,139.9,144.2,5,197
2024-06-30T07:38:23.5505722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.57,2.058,140.6,144.2,4.8,209
2024-06-30T07:38:23.8004955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.48,2.058,140.6,144.1,4.3,213
2024-06-30T07:38:24.0502575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.21,2.058,140.6,144.1,4,212
2024-06-30T07:38:24.3004089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.6,2.058,140.6,144.1,4.3,203
2024-06-30T07:38:24.5503305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.02,2.072,140.8,144.1,3.9,209
2024-06-30T07:38:24.8003285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.87,2.072,140.8,144.1,4,210
2024-06-30T07:38:25.0502027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,335.15,2.072,140.8,144.1,3.3,200
2024-06-30T07:38:25.3001545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,348.42,2.072,140.8,144.1,3,223
2024-06-30T07:38:25.5501543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.06,2.05,140.5,144.1,4.7,210
2024-06-30T07:38:25.8000705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.82,2.05,140.5,144,5,205
2024-06-30T07:38:26.0500004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.01,2.05,140.5,144,4.9,211
2024-06-30T07:38:26.3000061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.54,2.05,140.5,144,5,206
2024-06-30T07:38:26.5499176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.73,2.015,140.4,144,3.7,180
2024-06-30T07:38:26.7998876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,338.39,2.015,140.4,144,4.7,202
2024-06-30T07:38:27.0498726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,330.79,2.015,140.4,144,4,192
2024-06-30T07:38:27.2997941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.94,2.015,140.4,144,3,189
2024-06-30T07:38:27.5497147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.43,1.996,140.7,144,3.2,186
2024-06-30T07:38:27.7996835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338,1.996,140.7,144.1,4.8,201
2024-06-30T07:38:28.0496033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.95,1.996,140.7,144.1,4.9,198
2024-06-30T07:38:28.2995212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.49,1.996,140.7,144.1,5.1,204
2024-06-30T07:38:28.5495184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.94,1.98,141.3,144.1,5.6,205
2024-06-30T07:38:28.7994517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.96,1.98,141.3,144.1,5.1,203
2024-06-30T07:38:29.0494223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.1,1.98,141.3,144.1,5.5,204
2024-06-30T07:38:29.2993538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,342.04,1.98,141.3,144.1,5.7,205
2024-06-30T07:38:29.5492844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.83,1.956,141.3,144.1,4.8,199
2024-06-30T07:38:29.7992632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.77,1.956,141.3,144,4.5,198
2024-06-30T07:38:30.0491303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.1,1.956,141.3,144,5.1,210
2024-06-30T07:38:30.2991012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.19,1.956,141.3,144,5.2,195
2024-06-30T07:38:30.5491107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.38,1.957,140,144,4.5,198
2024-06-30T07:38:30.7990466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.08,1.957,140,143.9,4.7,196
2024-06-30T07:38:31.0491142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,312.28,1.957,140,143.9,2.8,163
2024-06-30T07:38:31.2988950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.4,1.957,140,143.9,4.3,197
2024-06-30T07:38:31.5489002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,332.15,1.992,138.5,143.9,4,195
2024-06-30T07:38:31.7988076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,326.12,1.992,138.5,144,3.1,187
2024-06-30T07:38:32.0488199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.84,1.992,138.5,144,3,195
2024-06-30T07:38:32.2988086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,334.61,1.992,138.5,144,2.8,202
2024-06-30T07:38:32.5487428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.54,2.026,138.1,144,2.5,202
2024-06-30T07:38:32.7987374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,328.17,2.026,138.1,144.2,1.7,196
2024-06-30T07:38:33.0484614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,338.81,2.026,138.1,144.2,2.7,210
2024-06-30T07:38:33.3030439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,331.43,2.026,138.1,144.2,2.5,198
2024-06-30T07:38:33.5508816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.56,2.021,138.6,144.2,2.5,205
2024-06-30T07:38:33.7984754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.08,2.021,138.6,144.2,2.6,193
2024-06-30T07:38:34.0483666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.33,2.021,138.6,144.2,3,194
2024-06-30T07:38:34.2983412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.65,2.021,138.6,144.2,3.7,193
2024-06-30T07:38:34.5482451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,342.05,2.009,139.4,144.2,3.4,211
2024-06-30T07:38:34.7982765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,348.03,2.009,139.4,144,3.5,220
2024-06-30T07:38:35.0481777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,344.2,2.009,139.4,144,3.3,215
2024-06-30T07:38:35.2981923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,335.99,2.009,139.4,144,3.3,202
2024-06-30T07:38:35.5481311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.63,2.018,139.9,144,3.6,205
2024-06-30T07:38:35.7980651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.55,2.018,139.9,143.9,4,189
2024-06-30T07:38:36.0480349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.44,2.018,139.9,143.9,4.5,197
2024-06-30T07:38:36.2979928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,334.8,2.018,139.9,143.9,4.2,198
2024-06-30T07:38:36.5479530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.57,2.045,140.5,143.9,2.5,184
2024-06-30T07:38:36.7978960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.11,2.045,140.5,143.9,2.8,169
2024-06-30T07:38:37.0478176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.84,2.045,140.5,143.9,4.1,201
2024-06-30T07:38:37.2977742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,330.7,2.045,140.5,143.9,4,192
2024-06-30T07:38:37.5477903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.2,2.05,141.7,143.9,4.1,198
2024-06-30T07:38:37.7976725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.2,2.05,141.7,143.9,4.6,203
2024-06-30T07:38:38.0476148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.6,2.05,141.7,143.9,4.7,192
2024-06-30T07:38:38.2976383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.61,2.05,141.7,143.9,5.5,205
2024-06-30T07:38:38.5475103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.1,2.032,142.8,143.9,5.1,203
2024-06-30T07:38:38.7974274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.56,2.032,142.8,143.9,4.7,190
2024-06-30T07:38:39.0474164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.28,2.032,142.8,143.9,4.7,201
2024-06-30T07:38:39.2974109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.5,2.032,142.8,143.9,3.7,197
2024-06-30T07:38:39.5474266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.57,2.011,142.1,143.9,5.3,194
2024-06-30T07:38:39.7972956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,339.59,2.011,142.1,143.9,5.5,202
2024-06-30T07:38:40.0472464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,339.42,2.011,142.1,143.9,5.3,202
2024-06-30T07:38:40.2971769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.66,2.011,142.1,143.9,5.6,206
2024-06-30T07:38:40.5472129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.96,2.002,140.5,143.9,5.3,206
2024-06-30T07:38:40.7970156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.8,2.002,140.5,143.9,5.6,200
2024-06-30T07:38:41.0470317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.42,2.002,140.5,143.9,4.4,204
2024-06-30T07:38:41.2970251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.76,2.002,140.5,143.9,4.9,205
2024-06-30T07:38:41.5469152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.61,2.015,139.4,143.9,4.7,200
2024-06-30T07:38:41.7968584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,339.95,2.015,139.4,144,4.5,205
2024-06-30T07:38:42.0467795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.31,2.015,139.4,144,5.6,201
2024-06-30T07:38:42.2967819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,335.27,2.015,139.4,144,4.7,198
2024-06-30T07:38:42.5466958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.62,2.028,139.3,144,4.6,203
2024-06-30T07:38:42.7966741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,340.22,2.028,139.3,143.9,4.8,205
2024-06-30T07:38:43.0466385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.03,2.028,139.3,143.9,5.5,209
2024-06-30T07:38:43.2965593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.2,2.028,139.3,143.9,4.9,195
2024-06-30T07:38:43.5622054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.74,2.024,139.6,143.9,5.2,209
2024-06-30T07:38:43.7964678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.24,2.024,139.6,143.9,4.6,191
2024-06-30T07:38:44.0463975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.12,2.024,139.6,143.9,4.3,197
2024-06-30T07:38:44.2963739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,321.52,2.024,139.6,143.9,2.8,179
2024-06-30T07:38:44.5619547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.23,2.005,139.3,143.9,4.2,193
2024-06-30T07:38:44.7962968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.07,2.005,139.3,143.8,4.1,193
2024-06-30T07:38:45.0462547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.07,2.005,139.3,143.8,3.8,198
2024-06-30T07:38:45.2961798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,334.33,2.005,139.3,143.8,4,198
2024-06-30T07:38:45.5461500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.81,1.993,138.4,143.8,3.8,195
2024-06-30T07:38:45.7960666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,330.1,1.993,138.4,143.8,2.4,196
2024-06-30T07:38:46.0460509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,328.26,1.993,138.4,143.8,3,191
2024-06-30T07:38:46.2960564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,335.29,1.993,138.4,143.8,2.9,203
2024-06-30T07:38:46.5459007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,310.8,1.998,138,143.8,1.8,159
2024-06-30T07:38:46.7958399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,309.13,1.998,138,143.7,2.1,157
2024-06-30T07:38:47.0458330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,312.85,1.998,138,143.7,2,164
2024-06-30T07:38:47.2956779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,311.02,1.998,138,143.7,1.5,158
2024-06-30T07:38:47.5457375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,302.27,1.998,138,143.7,1.9,142
2024-06-30T07:38:47.7956789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,303.67,1.997,138.6,143.7,1,129
2024-06-30T07:38:48.0456358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,308.19,1.997,138.6,143.7,1.2,147
2024-06-30T07:38:48.2955719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,318.64,1.997,138.6,143.7,1.4,175
2024-06-30T07:38:48.5455727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,328.42,1.982,140,143.7,1.8,194
2024-06-30T07:38:48.7954451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,330.52,1.982,140,143.6,1.6,200
2024-06-30T07:38:49.0454040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,319.42,1.982,140,143.6,1.4,175
2024-06-30T07:38:49.2953763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,319.53,1.982,140,143.6,1,175
2024-06-30T07:38:49.5453156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.2,1.976,141.2,143.6,0,175
2024-06-30T07:38:49.7952338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,345.62,1.976,141.2,143.7,2.5,221
2024-06-30T07:38:50.0451466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,333.21,1.976,141.2,143.7,4.3,195
2024-06-30T07:38:50.2952190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.91,1.976,141.2,143.7,3.5,202
2024-06-30T07:38:50.5451347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,320.95,2,141.3,143.7,2.8,177
2024-06-30T07:38:50.7950031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.28,2,141.3,143.7,3.5,187
2024-06-30T07:38:51.0450191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.15,2,141.3,143.7,4.2,198
2024-06-30T07:38:51.2949848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.24,2,141.3,143.7,2.9,191
2024-06-30T07:38:51.5500170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,332.58,2.029,140.6,143.7,3.4,196
2024-06-30T07:38:51.7948676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,330.73,2.029,140.6,143.8,2.9,194
2024-06-30T07:38:52.0447412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327,2.029,140.6,143.8,2.7,188
2024-06-30T07:38:52.2947753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.27,2.029,140.6,143.8,3,203
2024-06-30T07:38:52.5447273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.61,2.032,139.5,143.8,1.9,178
2024-06-30T07:38:52.7946557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.19,2.032,139.5,143.9,2.2,175
2024-06-30T07:38:53.0446135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.3,2.032,139.5,143.9,2.7,198
2024-06-30T07:38:53.2946022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,319.22,2.032,139.5,143.9,1.8,175
2024-06-30T07:38:53.5445739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,324.87,2.007,138.4,143.9,1.3,191
2024-06-30T07:38:53.7944885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,320.21,2.007,138.4,144,1.3,179
2024-06-30T07:38:54.0444055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,304.67,2.007,138.4,144,1.1,135
2024-06-30T07:38:54.2943618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,305.4,2.007,138.4,144,1.6,145
2024-06-30T07:38:54.5443411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,320.43,1.987,138.1,144,1.3,180
2024-06-30T07:38:54.7942587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,339.46,1.987,138.1,143.8,2.3,214
2024-06-30T07:38:55.0442586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,344.04,1.987,138.1,143.8,3.2,216
2024-06-30T07:38:55.2942631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,312.73,1.987,138.1,143.8,1.8,163
2024-06-30T07:38:55.5441490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,318.43,1.987,138.1,143.8,1.8,175
2024-06-30T07:38:55.7940853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,325.72,2.006,139.3,143.5,1.9,189
2024-06-30T07:38:56.0440246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,330.92,2.006,139.3,143.5,2.2,198
2024-06-30T07:38:56.2939064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,333.55,2.006,139.3,143.5,2.6,201
2024-06-30T07:38:56.5463591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,317.3,2.057,141,143.5,2,170
2024-06-30T07:38:56.7938933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335,2.057,141,143.5,4.4,198
2024-06-30T07:38:57.0437812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,328.7,2.057,141,143.5,1.8,194
2024-06-30T07:38:57.2937695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.8,2.057,141,143.5,2.9,184
2024-06-30T07:38:57.5437283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.14,2.088,141.5,143.5,3.9,208
2024-06-30T07:38:57.7936430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.43,2.088,141.5,143.7,3.4,168
2024-06-30T07:38:58.0436294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327,2.088,141.5,143.7,3.1,187
2024-06-30T07:38:58.2935868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,330.52,2.088,141.5,143.7,2.3,195
2024-06-30T07:38:58.5435286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,334.8,2.046,140.4,143.7,3.7,199
2024-06-30T07:38:58.7934547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,312.83,2.046,140.4,143.7,1.7,160
2024-06-30T07:38:59.0433790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,320.56,2.046,140.4,143.7,2.5,177
2024-06-30T07:38:59.2934303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,331.76,2.046,140.4,143.7,1.8,201
2024-06-30T07:38:59.5433013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,327.14,2.046,140.4,143.7,2.1,190
2024-06-30T07:38:59.7932735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,337.11,1.972,139.2,143.6,2.6,207
2024-06-30T07:39:00.0432573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,309.02,1.972,139.2,143.6,1.4,151
2024-06-30T07:39:00.2932421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,317.26,1.972,139.2,143.6,2.3,172
2024-06-30T07:39:00.5431261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.48,1.94,138.9,143.6,4.2,198
2024-06-30T07:39:00.7930626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.91,1.94,138.9,143.5,3.6,203
2024-06-30T07:39:01.0430552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.16,1.94,138.9,143.5,1.9,184
2024-06-30T07:39:01.2929713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,324.96,1.94,138.9,143.5,1.8,188
2024-06-30T07:39:01.5429259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,322.62,1.966,138.9,143.5,1.5,184
2024-06-30T07:39:01.7928699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,326.07,1.966,138.9,143.5,1.9,190
2024-06-30T07:39:02.0428446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,333.51,1.966,138.9,143.5,2.6,201
2024-06-30T07:39:02.2927598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,335.2,1.966,138.9,143.5,2.4,205
2024-06-30T07:39:02.5427368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,324.44,2.004,138.8,143.5,1.6,188
2024-06-30T07:39:02.7927023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.15,2.004,138.8,143.5,2,184
2024-06-30T07:39:03.0426118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,331.64,2.004,138.8,143.5,2,201
2024-06-30T07:39:03.2925751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,342.78,2.004,138.8,143.5,3.7,212
2024-06-30T07:39:03.5425131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,308.4,2.008,138.4,143.5,2.9,158
2024-06-30T07:39:03.7924486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.32,2.008,138.4,143.5,2.2,169
2024-06-30T07:39:04.0423105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,307.46,2.008,138.4,143.5,1.7,151
2024-06-30T07:39:04.2923750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,305.62,2.008,138.4,143.5,1.6,146
2024-06-30T07:39:04.5423177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,309.9,1.993,137.9,143.5,1.9,158
2024-06-30T07:39:04.7922523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,318.18,1.993,137.9,143.5,1.7,175
2024-06-30T07:39:05.0422009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,320.48,1.993,137.9,143.5,1.7,180
2024-06-30T07:39:05.2921530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,335.67,1.993,137.9,143.5,2.1,209
2024-06-30T07:39:05.5421318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,339.2,1.989,138.2,143.5,3.1,209
2024-06-30T07:39:05.7920305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.63,1.989,138.2,143.6,2.4,190
2024-06-30T07:39:06.0420733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,312.19,1.989,138.2,143.6,2.6,164
2024-06-30T07:39:06.3000382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,314.66,1.989,138.2,143.6,2.3,168
2024-06-30T07:39:06.5418522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,329.47,1.999,139,143.6,1.6,199
2024-06-30T07:39:06.7918363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,317.18,1.999,139,143.6,2.3,172
2024-06-30T07:39:07.0418108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.24,1.999,139,143.6,3.7,165
2024-06-30T07:39:07.2917489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,328.46,1.999,139,143.6,1.7,196
2024-06-30T07:39:07.5417352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,321.7,2,139.9,143.6,1.9,180
2024-06-30T07:39:07.7916113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,332.05,2,139.9,143.6,2.3,199
2024-06-30T07:39:08.0416267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.52,2,139.9,143.6,3,164
2024-06-30T07:39:08.2915906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,334.55,2,139.9,143.6,2.9,201
2024-06-30T07:39:08.5415312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,330.14,1.993,140.7,143.6,1.8,197
2024-06-30T07:39:08.7914876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.51,1.993,140.7,143.6,3.1,203
2024-06-30T07:39:09.0414421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.59,1.993,140.7,143.6,3.7,203
2024-06-30T07:39:09.2913957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.16,1.993,140.7,143.6,4.1,200
2024-06-30T07:39:09.5413282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,316.49,2,140.9,143.6,1.5,167
2024-06-30T07:39:09.7912825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,308.5,2,140.9,143.6,2.5,155
2024-06-30T07:39:10.0411958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.87,2,140.9,143.6,3.2,187
2024-06-30T07:39:10.2911130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.6,2,140.9,143.6,3.4,180
2024-06-30T07:39:10.5411591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,326.71,2.017,140.4,143.6,2.6,188
2024-06-30T07:39:10.7911059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.38,2.017,140.4,143.6,3.1,208
2024-06-30T07:39:11.0409894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.66,2.017,140.4,143.6,3.1,197
2024-06-30T07:39:11.2910191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.27,2.017,140.4,143.6,2.6,189
2024-06-30T07:39:11.5409744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,331.01,2.025,140.1,143.6,2.3,197
2024-06-30T07:39:11.8064973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,317.71,2.025,140.1,143.6,2.3,172
2024-06-30T07:39:12.0408561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,327.3,2.025,140.1,143.6,2,191
2024-06-30T07:39:12.2907323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,315.67,2.025,140.1,143.6,2.2,168
2024-06-30T07:39:12.5563424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.62,2.016,139.8,143.6,2.3,189
2024-06-30T07:39:12.7907508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.69,2.016,139.8,143.6,4.5,202
2024-06-30T07:39:13.0406112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,324.19,2.016,139.8,143.6,2.6,184
2024-06-30T07:39:13.2905800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.72,2.016,139.8,143.6,2.7,197
2024-06-30T07:39:13.5406483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.58,2.005,139.6,143.6,4.2,201
2024-06-30T07:39:13.7903865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.09,2.005,139.6,143.6,4.3,203
2024-06-30T07:39:14.0403731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,322.42,2.005,139.6,143.6,2.6,181
2024-06-30T07:39:14.2904098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,325.88,2.005,139.6,143.6,2.2,188
2024-06-30T07:39:14.5403679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.18,2.008,139.3,143.6,3.2,195
2024-06-30T07:39:14.7903113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.46,2.008,139.3,143.5,3.4,203
2024-06-30T07:39:15.0401830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.05,2.008,139.3,143.5,4.2,199
2024-06-30T07:39:15.2901865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.66,2.008,139.3,143.5,3.4,197
2024-06-30T07:39:15.5401097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.78,2.014,138.5,143.5,3.1,187
2024-06-30T07:39:15.7901061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,313.28,2.014,138.5,143.5,2.2,165
2024-06-30T07:39:16.0400686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,305.96,2.014,138.5,143.5,2.2,151
2024-06-30T07:39:16.2900046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,314.62,2.014,138.5,143.5,2.5,168
2024-06-30T07:39:16.5399208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,307.78,2.006,137.5,143.5,2.1,155
2024-06-30T07:39:16.7898595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,310.66,2.006,137.5,143.7,2.3,161
2024-06-30T07:39:17.0398100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,315.1,2.006,137.5,143.7,2,169
2024-06-30T07:39:17.2897862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.43,2.006,137.5,143.7,2.4,170
2024-06-30T07:39:17.5397129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,309.91,1.986,137,143.7,2.7,161
2024-06-30T07:39:17.7955896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.25,1.986,137,143.9,3.4,164
2024-06-30T07:39:18.0552634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.04,1.986,137,143.9,2.9,190
2024-06-30T07:39:18.2896798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,331.74,1.986,137,143.9,2.4,200
2024-06-30T07:39:18.5395384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,311.79,1.961,137.5,143.9,1.9,162
2024-06-30T07:39:18.7894539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,319.96,1.961,137.5,143.8,1.7,179
2024-06-30T07:39:19.0394051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,320.66,1.961,137.5,143.8,1.5,181
2024-06-30T07:39:19.2893784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,318.5,1.961,137.5,143.8,1.5,176
2024-06-30T07:39:19.5393092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,327.43,1.961,137.5,143.8,1.2,200
2024-06-30T07:39:19.7892754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,323.2,1.951,138.9,143.6,1,188
2024-06-30T07:39:20.0392590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,304.34,1.951,138.9,143.6,2.9,151
2024-06-30T07:39:20.2891732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,318.74,1.951,138.9,143.6,2.3,175
2024-06-30T07:39:20.5390699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,311.31,1.974,140.5,143.6,2.7,161
2024-06-30T07:39:20.7891218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,333.92,1.974,140.5,143.7,1.5,208
2024-06-30T07:39:21.0390910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,329.23,1.974,140.5,143.7,1.2,200
2024-06-30T07:39:21.2890150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,318.41,1.974,140.5,143.7,2.4,173
2024-06-30T07:39:21.5389535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,330.69,2.008,141.5,143.7,2.3,195
2024-06-30T07:39:21.7888720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,340.26,2.008,141.5,143.9,3.5,207
2024-06-30T07:39:22.0388200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,320.17,2.008,141.5,143.9,2.1,175
2024-06-30T07:39:22.2887810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,316.83,2.008,141.5,143.9,1.9,168
2024-06-30T07:39:22.5387483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.74,2.004,141.3,143.9,1.8,172
2024-06-30T07:39:22.7907442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,323.39,2.004,141.3,144,1.6,182
2024-06-30T07:39:23.0407486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,311.75,2.004,141.3,144,1.4,154
2024-06-30T07:39:23.2906733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,327.91,2.004,141.3,144,1.2,195
2024-06-30T07:39:23.5406643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,316.19,1.984,140,144,1.8,168
2024-06-30T07:39:23.7905621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,318.23,1.984,140,143.9,1.5,172
2024-06-30T07:39:24.0405679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.95,1.984,140,143.9,2,174
2024-06-30T07:39:24.2904665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,315.83,1.984,140,143.9,2.1,168
2024-06-30T07:39:24.5404357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.49,1.988,138.4,143.9,3.6,204
2024-06-30T07:39:24.7904010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.6,1.988,138.4,143.9,2.9,158
2024-06-30T07:39:25.0403568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,307.73,1.988,138.4,143.9,2.7,156
2024-06-30T07:39:25.2903072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.57,1.988,138.4,143.9,3.6,167
2024-06-30T07:39:25.5402443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.81,2.009,138.4,143.9,3.1,190
2024-06-30T07:39:25.7901610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,326.44,2.009,138.4,143.9,2.5,189
2024-06-30T07:39:26.0400916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,331.12,2.009,138.4,143.9,2,200
2024-06-30T07:39:26.2900233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,314.38,2.009,138.4,143.9,1.8,166
2024-06-30T07:39:26.5399865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.68,2.028,140,143.9,2.8,179
2024-06-30T07:39:26.7899464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.71,2.028,140,144,2.7,179
2024-06-30T07:39:27.0399565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,338.21,2.028,140,144,3.1,206
2024-06-30T07:39:27.2898730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.16,2.028,140,144,3.7,204
2024-06-30T07:39:27.5554398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.23,2.028,140,144,5.1,200
2024-06-30T07:39:27.7898002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,316.93,2.036,141.1,144.1,3,170
2024-06-30T07:39:28.0397201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.41,2.036,141.1,144.1,3.8,205
2024-06-30T07:39:28.2895830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,348.3,2.036,141.1,144.1,4.2,217
2024-06-30T07:39:28.5396320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,4.21,2.026,141,144.1,5.4,235
2024-06-30T07:39:28.7895187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,345.76,2.026,141,144,4,214
2024-06-30T07:39:29.0394944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.28,2.026,141,144,4.5,219
2024-06-30T07:39:29.2895168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,347.95,2.026,141,144,4.4,216
2024-06-30T07:39:29.5393773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,349.05,2.005,140,144,4.7,217
2024-06-30T07:39:29.7893503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.67,2.005,140,143.8,4.5,213
2024-06-30T07:39:30.0393494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.43,2.005,140,143.8,4.5,207
2024-06-30T07:39:30.2892663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.9,2.005,140,143.8,4.2,204
2024-06-30T07:39:30.5392355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.98,1.995,138.9,143.8,4.4,207
2024-06-30T07:39:30.7891884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.84,1.995,138.9,143.8,4.2,200
2024-06-30T07:39:31.0391409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,336.39,1.995,138.9,143.8,4.1,201
2024-06-30T07:39:31.3047397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.66,1.995,138.9,143.8,4.3,201
2024-06-30T07:39:31.5390355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,323.15,1.995,138.9,143.8,3.2,182
2024-06-30T07:39:31.7889960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.93,1.992,137.8,144,3.4,174
2024-06-30T07:39:32.0427495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,345.9,1.992,137.8,144,3.6,217
2024-06-30T07:39:32.2889045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,343.99,1.992,137.8,144,2.7,219
2024-06-30T07:39:32.5388216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.72,1.983,136.7,144,2.1,198
2024-06-30T07:39:32.7888387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,318.85,1.983,136.7,144.1,1.9,177
2024-06-30T07:39:33.0387572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,316.41,1.983,136.7,144.1,1.8,172
2024-06-30T07:39:33.2887068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,308.8,1.983,136.7,144.1,1.8,156
2024-06-30T07:39:33.5386672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,316.37,1.967,136.6,144.1,1.7,172
2024-06-30T07:39:33.7885956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,314.98,1.967,136.6,144.1,1.7,169
2024-06-30T07:39:34.0417528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,322,1.967,136.6,144.1,1.5,185
2024-06-30T07:39:34.2915983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,326.58,1.967,136.6,144.1,2.3,191
2024-06-30T07:39:34.5416693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.69,1.953,138,144.1,1.6,171
2024-06-30T07:39:34.7916670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,325.42,1.953,138,144.1,1.5,191
2024-06-30T07:39:35.0416129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,318.44,1.953,138,144.1,1.3,175
2024-06-30T07:39:35.2915333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318,1.953,138,144.1,0,175
2024-06-30T07:39:35.5414848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,314.57,1.952,140.2,144.1,1.3,162
2024-06-30T07:39:35.7914597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.2,1.952,140.2,144.2,0,162
2024-06-30T07:39:36.0414138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.2,1.952,140.2,144.2,0,162
2024-06-30T07:39:36.2913410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,328.94,1.952,140.2,144.2,1,202
2024-06-30T07:39:36.5412778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,331.19,1.964,141.8,144.2,2.3,195
2024-06-30T07:39:36.7912625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,337.74,1.964,141.8,144.3,2.3,207
2024-06-30T07:39:37.0410928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,339.37,1.964,141.8,144.3,2.3,210
2024-06-30T07:39:37.2959791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.06,1.964,141.8,144.3,2.2,178
2024-06-30T07:39:37.5411016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,315.93,1.985,141.3,144.3,2.3,167
2024-06-30T07:39:37.7910766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,334.64,1.985,141.3,144.2,2.5,201
2024-06-30T07:39:38.0457988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,319.48,1.985,141.3,144.2,1.1,172
2024-06-30T07:39:38.2910162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,313.37,1.985,141.3,144.2,1.3,157
2024-06-30T07:39:38.5409108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,325.82,2.006,140.3,144.2,1.5,189
2024-06-30T07:39:38.7908191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,310.05,2.006,140.3,144.1,1.1,147
2024-06-30T07:39:39.0408331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,307.39,2.006,140.3,144.1,1.7,148
2024-06-30T07:39:39.2962860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,316.93,2.006,140.3,144.1,1.4,168
2024-06-30T07:39:39.5462886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,319.21,2.02,140.2,144.1,1.8,174
2024-06-30T07:39:39.7962374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,310.42,2.02,140.2,144.2,2.4,158
2024-06-30T07:39:40.0462219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,323.33,2.02,140.2,144.2,2.2,182
2024-06-30T07:39:40.2961460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.16,2.02,140.2,144.2,3.1,199
2024-06-30T07:39:40.5460254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,331.82,2.023,140.6,144.2,2.7,196
2024-06-30T07:39:40.7960881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,334.1,2.023,140.6,144.5,2.2,202
2024-06-30T07:39:41.0459539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,331.06,2.023,140.6,144.5,2.5,195
2024-06-30T07:39:41.2959500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.34,2.023,140.6,144.5,2.9,196
2024-06-30T07:39:41.5459530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.76,2.023,140.5,144.5,3.4,205
2024-06-30T07:39:41.7958512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.59,2.023,140.5,144.5,3.1,191
2024-06-30T07:39:42.0457859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,339.08,2.023,140.5,144.5,4.4,203
2024-06-30T07:39:42.2957683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,339.85,2.023,140.5,144.5,4,205
2024-06-30T07:39:42.5457084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,349.24,2.012,140.1,144.5,3.5,221
2024-06-30T07:39:42.7956649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,339.16,2.012,140.1,144.3,3.4,206
2024-06-30T07:39:43.0456412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.3,2.012,140.1,144.3,3.5,209
2024-06-30T07:39:43.2956189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,339.72,2.012,140.1,144.3,3.1,208
2024-06-30T07:39:43.5499904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,346.14,2.007,139.8,144.3,3.2,218
2024-06-30T07:39:43.7954790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,343.76,2.007,139.8,144,3.1,215
2024-06-30T07:39:44.0453902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,342.6,2.007,139.8,144,2.6,216
2024-06-30T07:39:44.2953437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331,2.007,139.8,144,2.8,195
2024-06-30T07:39:44.5452895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,334.53,2.018,139.4,144,2.9,201
2024-06-30T07:39:44.7952428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,332.03,2.018,139.4,144.2,2.5,198
2024-06-30T07:39:45.0452202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,333.36,2.018,139.4,144.2,1.9,204
2024-06-30T07:39:45.2951815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,325.94,2.018,139.4,144.2,1.6,190
2024-06-30T07:39:45.5450454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,329.08,2.018,139.4,144.2,2.4,193
2024-06-30T07:39:45.7950183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,322.39,2.013,138.8,144.4,2.4,181
2024-06-30T07:39:46.0449691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,330.85,2.013,138.8,144.4,2.1,198
2024-06-30T07:39:46.2949611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.9,2.013,138.8,144.4,2.8,202
2024-06-30T07:39:46.5449274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.45,1.973,138.6,144.4,2.6,188
2024-06-30T07:39:46.7948535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,337.31,1.973,138.6,144.4,2.6,207
2024-06-30T07:39:47.0447755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,345.53,1.973,138.6,144.4,2.3,224
2024-06-30T07:39:47.2946594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,337.07,1.973,138.6,144.4,1.8,213
2024-06-30T07:39:47.5446807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,322.52,1.943,139,144.4,1.4,183
2024-06-30T07:39:47.7945958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,317.71,1.943,139,144.2,1,171
2024-06-30T07:39:48.0446022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319,1.943,139,144.2,0,171
2024-06-30T07:39:48.2945443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319,1.943,139,144.2,0,171
2024-06-30T07:39:48.5445017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319,1.947,139,144.2,0,171
2024-06-30T07:39:48.7944078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,333.07,1.947,139,144.3,1.2,212
2024-06-30T07:39:49.0444041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,325.52,1.947,139,144.3,1.3,191
2024-06-30T07:39:49.2943457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,323.64,1.947,139,144.3,1.6,185
2024-06-30T07:39:49.5443506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,342.16,1.968,138.6,144.3,2.4,217
2024-06-30T07:39:49.7943567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,315.6,1.968,138.6,144.5,1.9,168
2024-06-30T07:39:50.0442953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,310.04,1.968,138.6,144.5,1.6,155
2024-06-30T07:39:50.2942055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,318.16,1.968,138.6,144.5,1.3,173
2024-06-30T07:39:50.5441228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.6,1.971,138.6,144.5,0,173
2024-06-30T07:39:50.7940788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.6,1.971,138.6,144.7,0,173
2024-06-30T07:39:51.0440036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.6,1.971,138.6,144.7,0,173
2024-06-30T07:39:51.2939772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.6,1.971,138.6,144.7,0,173
2024-06-30T07:39:51.5438523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.5,1.956,139.5,144.7,0,173
2024-06-30T07:39:51.7938507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,317.36,1.956,139.5,144.7,0.9,168
2024-06-30T07:39:52.0438586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.5,1.956,139.5,144.7,0,168
2024-06-30T07:39:52.2937555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.5,1.956,139.5,144.7,0,168
2024-06-30T07:39:52.5437312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,338.15,1.953,141.1,144.7,1.8,212
2024-06-30T07:39:52.7936691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,344.64,1.953,141.1,144.6,2.4,219
2024-06-30T07:39:53.0436342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,341.27,1.953,141.1,144.6,1.7,220
2024-06-30T07:39:53.2855950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,339.25,1.953,141.1,144.6,1.6,217
2024-06-30T07:39:53.5434995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,335.43,1.988,141.5,144.6,2.1,204
2024-06-30T07:39:53.7934856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,330.63,1.988,141.5,144.6,2.6,193
2024-06-30T07:39:54.0434167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.71,1.988,141.5,144.6,2.5,197
2024-06-30T07:39:54.2933357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.06,1.988,141.5,144.6,3.2,194
2024-06-30T07:39:54.5433657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,317.16,2.036,140.3,144.6,2.5,170
2024-06-30T07:39:54.7933037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307.17,2.036,140.3,144.8,2,149
2024-06-30T07:39:55.0431621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,313.59,2.036,140.3,144.8,1.4,159
2024-06-30T07:39:55.2931490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,315.82,2.036,140.3,144.8,1.3,164
2024-06-30T07:39:55.5431006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,321.39,2.051,138.9,144.8,1.5,180
2024-06-30T07:39:55.7930472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,323.59,2.051,138.9,145,1.3,186
2024-06-30T07:39:56.0430953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,318.9,2.051,138.9,145,0,186
2024-06-30T07:39:56.2930747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,318.9,2.051,138.9,145,0,186
2024-06-30T07:39:56.5429206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,330.48,2.018,139,145,0.9,212
2024-06-30T07:39:56.7928529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,331.84,2.018,139,144.9,1.1,211
2024-06-30T07:39:57.0427881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,334.4,2.018,139,144.9,1.4,212
2024-06-30T07:39:57.2928007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,340.35,2.018,139,144.9,2,217
2024-06-30T07:39:57.5427438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,334.56,1.981,140.4,144.9,2.7,200
2024-06-30T07:39:57.7926512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,343.35,1.981,140.4,144.9,2.2,219
2024-06-30T07:39:58.0426323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,340.67,1.981,140.4,144.9,3,209
2024-06-30T07:39:58.2925725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.87,1.981,140.4,144.9,3.1,191
2024-06-30T07:39:58.5425544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,338.8,1.98,141.8,144.9,3.3,204
2024-06-30T07:39:58.7925122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,344.24,1.98,141.8,144.9,3.2,213
2024-06-30T07:39:59.0424651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.04,1.98,141.8,144.9,4,207
2024-06-30T07:39:59.2923923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.06,1.98,141.8,144.9,3.8,194
2024-06-30T07:39:59.5424044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.59,2.003,141.6,144.9,3,195
2024-06-30T07:39:59.7922661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.19,2.003,141.6,144.8,3.3,197
2024-06-30T07:40:00.0422810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.48,2.003,141.6,144.8,4,205
2024-06-30T07:40:00.2922038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.63,2.003,141.6,144.8,4.1,205
2024-06-30T07:40:00.5421401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.17,2.008,140.2,144.8,3.9,195
2024-06-30T07:40:00.7920985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,336.56,2.008,140.2,144.8,2.9,203
2024-06-30T07:40:01.0420518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,338.89,2.008,140.2,144.8,3.4,205
2024-06-30T07:40:01.2919613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.14,2.008,140.2,144.8,3.1,172
2024-06-30T07:40:01.5419896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,332.49,1.983,139,144.8,3.2,196
2024-06-30T07:40:01.7918737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.7,1.983,139,145,3,200
2024-06-30T07:40:02.0418611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,313.46,1.983,139,145,1.7,162
2024-06-30T07:40:02.2917844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,308.36,1.983,139,145,1.3,147
2024-06-30T07:40:02.5416948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,315.55,1.949,138.4,145,1,165
2024-06-30T07:40:02.7917314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,323.73,1.949,138.4,145.2,1.1,188
2024-06-30T07:40:03.0415753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,325,1.949,138.4,145.2,1.4,189
2024-06-30T07:40:03.2915662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.4,1.949,138.4,145.2,0,189
2024-06-30T07:40:03.5415217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,307.23,1.934,138.9,145.2,1,139
2024-06-30T07:40:03.7915496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,319.51,1.934,138.9,145.2,1.7,175
2024-06-30T07:40:04.0414073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,325.32,1.934,138.9,145.2,1.4,189
2024-06-30T07:40:04.2937047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,327.84,1.934,138.9,145.2,1.3,196
2024-06-30T07:40:04.5413293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,342.7,1.948,139.7,145.2,1.5,228
2024-06-30T07:40:04.7912598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.04,1.948,139.7,145.2,3.4,197
2024-06-30T07:40:05.0412300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,328.5,1.948,139.7,145.2,3,189
2024-06-30T07:40:05.2912090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,335.46,1.948,139.7,145.2,2.4,203
2024-06-30T07:40:05.5410902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,336.26,1.99,140.1,145.2,2.3,205
2024-06-30T07:40:05.7911186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,334.22,1.99,140.1,145.2,2.8,199
2024-06-30T07:40:06.0408691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,334.34,1.99,140.1,145.2,2.6,200
2024-06-30T07:40:06.2909963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,314.29,1.99,140.1,145.2,1.9,163
2024-06-30T07:40:06.5408523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,308.11,2.021,139.9,145.2,2,151
2024-06-30T07:40:06.7908521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.32,2.021,139.9,145.3,1.7,158
2024-06-30T07:40:07.0408676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,306.91,2.021,139.9,145.3,1.8,147
2024-06-30T07:40:07.2907493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,307.02,2.021,139.9,145.3,1.9,148
2024-06-30T07:40:07.5407196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,310.62,2.016,139.8,145.3,1.3,151
2024-06-30T07:40:07.7906439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,308.03,2.016,139.8,145.6,1.3,144
2024-06-30T07:40:08.0406025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,306.51,2.016,139.8,145.6,1.8,146
2024-06-30T07:40:08.2905571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.04,2.016,139.8,145.6,3.1,168
2024-06-30T07:40:08.5405215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,316.7,1.984,140.3,145.6,2.3,168
2024-06-30T07:40:08.7904996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,303.88,1.984,140.3,145.6,2,142
2024-06-30T07:40:09.0404568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,308.46,1.984,140.3,145.6,1.7,149
2024-06-30T07:40:09.2903692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,315.08,1.984,140.3,145.6,1.6,163
2024-06-30T07:40:09.5404077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,319.06,1.962,141.7,145.6,1.5,170
2024-06-30T07:40:09.7902358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.7,1.962,141.7,145.4,0,170
2024-06-30T07:40:10.0402567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,334.01,1.962,141.7,145.4,1.2,209
2024-06-30T07:40:10.2902220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,338.79,1.962,141.7,145.4,1.1,225
2024-06-30T07:40:10.5400674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,342.77,1.997,143.1,145.4,2,217
2024-06-30T07:40:10.7901179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.99,1.997,143.1,145.3,2.3,200
2024-06-30T07:40:11.0400526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,342,1.997,143.1,145.3,3.3,208
2024-06-30T07:40:11.2900258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,341.38,1.997,143.1,145.3,2.8,209
2024-06-30T07:40:11.5399517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,340.08,2.043,143.3,145.3,2.4,209
2024-06-30T07:40:11.7899076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,320.24,2.043,143.3,145.4,2.2,172
2024-06-30T07:40:12.0398377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.85,2.043,143.3,145.4,2,177
2024-06-30T07:40:12.2897929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.75,2.043,143.3,145.4,4.6,203
2024-06-30T07:40:12.5397655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.69,2.045,142.1,145.4,4.1,200
2024-06-30T07:40:12.7897297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.73,2.045,142.1,145.6,4.4,208
2024-06-30T07:40:13.0396284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.36,2.045,142.1,145.6,4,198
2024-06-30T07:40:13.2959247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,337.77,2.045,142.1,145.6,3.6,201
2024-06-30T07:40:13.5395416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,328.56,1.997,140.1,145.6,2.1,191
2024-06-30T07:40:13.7895673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,324.65,1.997,140.1,145.7,1.8,184
2024-06-30T07:40:14.0394360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,318.21,1.997,140.1,145.7,1.5,170
2024-06-30T07:40:14.2893793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,320.92,1.997,140.1,145.7,2.1,176
2024-06-30T07:40:14.5393635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,326.14,1.949,138.8,145.7,1.5,190
2024-06-30T07:40:14.7908425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,324.12,1.949,138.8,145.6,1.6,185
2024-06-30T07:40:15.0392585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,311.9,1.949,138.8,145.6,1.1,154
2024-06-30T07:40:15.2892050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,321.52,1.949,138.8,145.6,1.3,180
2024-06-30T07:40:15.5391680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,333.67,1.935,138.7,145.6,2.9,198
2024-06-30T07:40:15.7890829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,335.88,1.935,138.7,145.5,3.1,201
2024-06-30T07:40:16.0390829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,339.31,1.935,138.7,145.5,2.6,209
2024-06-30T07:40:16.2890023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.01,1.935,138.7,145.5,2.7,196
2024-06-30T07:40:16.5389556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,317.89,1.971,139.3,145.5,2,171
2024-06-30T07:40:16.7888944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,314,1.971,139.3,145.5,1.9,163
2024-06-30T07:40:17.0388847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,320.43,1.971,139.3,145.5,2.1,176
2024-06-30T07:40:17.2887762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.74,1.971,139.3,145.5,2.9,198
2024-06-30T07:40:17.5387315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,341.56,2.015,139.7,145.5,2.2,216
2024-06-30T07:40:17.7886025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,308.19,2.015,139.7,145.6,2,151
2024-06-30T07:40:18.0386688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,298.96,2.015,139.7,145.6,1.8,130
2024-06-30T07:40:18.2885768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,302.68,2.015,139.7,145.6,1.9,139
2024-06-30T07:40:18.5385337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.17,2.003,139.7,145.6,2.9,158
2024-06-30T07:40:18.7885347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,312.53,2.003,139.7,145.7,2.1,160
2024-06-30T07:40:19.0384584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,310.61,2.003,139.7,145.7,2.3,157
2024-06-30T07:40:19.2883854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.69,2.003,139.7,145.7,3,154
2024-06-30T07:40:19.5383419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,314.83,1.955,139.8,145.7,3.1,166
2024-06-30T07:40:19.7882736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,306.17,1.955,139.8,145.7,2.8,151
2024-06-30T07:40:20.0382431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,318.55,1.955,139.8,145.7,2.9,172
2024-06-30T07:40:20.2881948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,321.11,1.955,139.8,145.7,1.6,177
2024-06-30T07:40:20.5381486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.43,1.947,140.2,145.7,2.3,162
2024-06-30T07:40:20.7881185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,319.99,1.947,140.2,145.8,2.2,174
2024-06-30T07:40:21.0380632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.57,1.947,140.2,145.8,2.9,170
2024-06-30T07:40:21.2879612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,316.32,1.947,140.2,145.8,3,168
2024-06-30T07:40:21.5379275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.25,1.99,141.5,145.8,3.1,172
2024-06-30T07:40:21.7878989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.88,1.99,141.5,145.9,3.8,164
2024-06-30T07:40:22.0378406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.09,1.99,141.5,145.9,4,166
2024-06-30T07:40:22.2877235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.15,1.99,141.5,145.9,3.9,163
2024-06-30T07:40:22.5377862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,335.62,2.027,142.9,145.9,2.5,200
2024-06-30T07:40:22.7876681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,329.24,2.027,142.9,146,1.9,190
2024-06-30T07:40:23.0375918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,318.32,2.027,142.9,146,2.8,169
2024-06-30T07:40:23.2875713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.16,2.027,142.9,146,4.2,161
2024-06-30T07:40:23.5374840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.51,2.02,143.5,146,2.6,158
2024-06-30T07:40:23.7874742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,327.03,2.02,143.5,146,1.8,185
2024-06-30T07:40:24.0373632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,321.68,2.02,143.5,146,2.2,174
2024-06-30T07:40:24.2874020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,313.48,2.02,143.5,146,2.7,160
2024-06-30T07:40:24.5373261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,326.73,2.02,143.5,146,2,184
2024-06-30T07:40:24.7872614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,324.91,1.985,143,145.8,2,181
2024-06-30T07:40:25.0372024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.39,1.985,143,145.8,2.7,209
2024-06-30T07:40:25.2871503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,324.56,1.985,143,145.8,2.5,180
2024-06-30T07:40:25.5370943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.36,1.972,141.9,145.8,2.8,199
2024-06-30T07:40:25.7871236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,340.38,1.972,141.9,145.6,3.9,204
2024-06-30T07:40:26.0370704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.42,1.972,141.9,145.6,3.1,200
2024-06-30T07:40:26.2869946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,323.93,1.972,141.9,145.6,2.4,180
2024-06-30T07:40:26.5369477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,316.3,2.015,140.5,145.6,1.8,166
2024-06-30T07:40:26.7869303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,336.3,2.015,140.5,145.6,3.8,199
2024-06-30T07:40:27.0368568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,337.12,2.015,140.5,145.6,3.5,201
2024-06-30T07:40:27.2867830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.39,2.015,140.5,145.6,4.1,200
2024-06-30T07:40:27.5367274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.52,2.066,139.4,145.6,3.1,184
2024-06-30T07:40:27.7865538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,329.04,2.066,139.4,146,2.5,191
2024-06-30T07:40:28.0366127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.73,2.066,139.4,146,2,170
2024-06-30T07:40:28.2865409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.3,2.066,139.4,146,2.5,186
2024-06-30T07:40:28.5365064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,318.19,2.066,139.4,146,2.1,171
2024-06-30T07:40:28.7864954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,316.7,2.064,138.8,146.3,1.8,168
2024-06-30T07:40:29.0364583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,324.4,2.064,138.8,146.3,1.3,187
2024-06-30T07:40:29.2863932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,311.34,2.064,138.8,146.3,1.4,154
2024-06-30T07:40:29.5363176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,312.97,2.003,138.7,146.3,1.5,159
2024-06-30T07:40:29.7862462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,308.7,2.003,138.7,146.3,2.7,155
2024-06-30T07:40:30.0362195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,315.55,2.003,138.7,146.3,2.8,167
2024-06-30T07:40:30.2861344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,322.5,2.003,138.7,146.3,2,180
2024-06-30T07:40:30.5359592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,334.41,1.942,140,146.3,1,217
2024-06-30T07:40:30.7860726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,325.12,1.942,140,146.1,2,184
2024-06-30T07:40:31.0360626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,316.8,1.942,140,146.1,2.3,168
2024-06-30T07:40:31.2859644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,319.06,1.942,140,146.1,1.9,172
2024-06-30T07:40:31.5360048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,329.46,1.927,142.3,146.1,1.6,192
2024-06-30T07:40:31.7858627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,324.03,1.927,142.3,145.8,1.2,181
2024-06-30T07:40:32.0358161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,338.64,1.927,142.3,145.8,2.8,204
2024-06-30T07:40:32.2857454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,341.03,1.927,142.3,145.8,2.6,209
2024-06-30T07:40:32.5356594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,346.93,1.969,144,145.8,2.5,219
2024-06-30T07:40:32.7857524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,342.45,1.969,144,145.8,2.7,210
2024-06-30T07:40:33.0356349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.95,1.969,144,145.8,3.3,202
2024-06-30T07:40:33.2855882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,340.61,1.969,144,145.8,2.9,206
2024-06-30T07:40:33.5355932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,341.4,2.014,143.3,145.8,2.7,209
2024-06-30T07:40:33.7854998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,343.98,2.014,143.3,145.7,3,212
2024-06-30T07:40:34.0354529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.55,2.014,143.3,145.7,3.2,204
2024-06-30T07:40:34.2853940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,338.93,2.014,143.3,145.7,3.2,203
2024-06-30T07:40:34.5354041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,331.43,2.022,141.6,145.7,2.4,194
2024-06-30T07:40:34.7853088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.63,2.022,141.6,145.8,1.9,180
2024-06-30T07:40:35.0352842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,334.11,2.022,141.6,145.8,2.6,198
2024-06-30T07:40:35.2852539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,333.93,2.022,141.6,145.8,2.1,200
2024-06-30T07:40:35.5351375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.9,2.007,139.9,145.8,0,200
2024-06-30T07:40:35.7851136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.68,2.007,139.9,146.1,1.9,161
2024-06-30T07:40:36.0350790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,316.21,2.007,139.9,146.1,1.8,166
2024-06-30T07:40:36.2849999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,311.02,2.007,139.9,146.1,2,156
2024-06-30T07:40:36.5349799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,311.56,1.994,138.7,146.1,2.2,159
2024-06-30T07:40:36.7849414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,306.85,1.994,138.7,146.4,1.9,148
2024-06-30T07:40:37.0349148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,318.14,1.994,138.7,146.4,1.5,171
2024-06-30T07:40:37.2848002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,323.78,1.994,138.7,146.4,1.8,183
2024-06-30T07:40:37.5347641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,312.87,1.996,138.9,146.4,2.2,161
2024-06-30T07:40:37.7846971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,314.09,1.996,138.9,146.4,2.6,164
2024-06-30T07:40:38.0347196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,301.47,1.996,138.9,146.4,2.3,140
2024-06-30T07:40:38.2846177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,306.72,1.996,138.9,146.4,2.6,151
2024-06-30T07:40:38.5345671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,309.01,2.01,140.4,146.4,3,155
2024-06-30T07:40:38.7845335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,297.77,2.01,140.4,146.3,2.9,136
2024-06-30T07:40:39.0378290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,300.32,2.01,140.4,146.3,2.5,138
2024-06-30T07:40:39.2878334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,303.09,2.01,140.4,146.3,2.7,144
2024-06-30T07:40:39.5378020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.87,2.034,142.2,146.3,3.4,142
2024-06-30T07:40:39.7877451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,294.7,2.034,142.2,146.1,2.8,129
2024-06-30T07:40:40.0376936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.15,2.034,142.2,146.1,2.2,151
2024-06-30T07:40:40.2876528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,315.41,2.034,142.2,146.1,3.2,165
2024-06-30T07:40:40.5375708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,321.17,2.045,143.9,146.1,2.7,173
2024-06-30T07:40:40.7875453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,327.08,2.045,143.9,145.9,2.3,184
2024-06-30T07:40:41.0375674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,340.25,2.045,143.9,145.9,1.8,213
2024-06-30T07:40:41.2874088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,340.92,2.045,143.9,145.9,1.6,217
2024-06-30T07:40:41.5373830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,339.95,2.044,145.1,145.9,1.7,212
2024-06-30T07:40:41.7873183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,346,2.044,145.1,145.9,1.8,224
2024-06-30T07:40:42.0372209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,348.77,2.044,145.1,145.9,1.8,230
2024-06-30T07:40:42.2872262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,346.16,2.044,145.1,145.9,1.9,223
2024-06-30T07:40:42.5372154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,344.88,2.035,144.2,145.9,2.1,219
2024-06-30T07:40:42.7872139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,337.71,2.035,144.2,146,1.6,209
2024-06-30T07:40:43.0370768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,333.63,2.035,144.2,146,2.6,195
2024-06-30T07:40:43.2871033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,323.06,2.035,144.2,146,2.2,176
2024-06-30T07:40:43.5370098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,337.27,2.016,141.5,146,1.8,209
2024-06-30T07:40:43.7869248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,321.5,2.016,141.5,146.1,0,209
2024-06-30T07:40:44.0369351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,304.51,2.016,141.5,146.1,1.2,129
2024-06-30T07:40:44.2867985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,314.12,2.016,141.5,146.1,1,153
2024-06-30T07:40:44.5367967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,309.03,1.989,138.9,146.1,1,143
2024-06-30T07:40:44.7867463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,318.62,1.989,138.9,146.1,1.1,172
2024-06-30T07:40:45.0367631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,316.23,1.989,138.9,146.1,1.7,167
2024-06-30T07:40:45.2866232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,322.22,1.989,138.9,146.1,1.7,180
2024-06-30T07:40:45.5366446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,319.46,1.963,138.2,146.1,1.5,175
2024-06-30T07:40:45.7865616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,320.47,1.963,138.2,146.1,1.7,177
2024-06-30T07:40:46.0364820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,312.74,1.963,138.2,146.1,1.9,161
2024-06-30T07:40:46.2864339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,318.15,1.963,138.2,146.1,1.9,172
2024-06-30T07:40:46.5364114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,322.78,1.963,139.4,146.1,2,180
2024-06-30T07:40:46.7863278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,320.31,1.963,139.4,146,2.6,175
2024-06-30T07:40:47.0362763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,316.49,1.963,139.4,146,2.3,168
2024-06-30T07:40:47.2862334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,313.18,1.963,139.4,146,1.7,160
2024-06-30T07:40:47.5360888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,301.06,1.963,139.4,146,1.8,135
2024-06-30T07:40:47.7861154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,294.3,1.994,140.6,145.9,1.8,119
2024-06-30T07:40:48.0360589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,306.23,1.994,140.6,145.9,2,146
2024-06-30T07:40:48.2860752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,308.75,1.994,140.6,145.9,1.5,147
2024-06-30T07:40:48.5359985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,311.1,2.022,141.2,145.9,1.2,148
2024-06-30T07:40:48.7859479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,305.03,2.022,141.2,145.8,1.9,142
2024-06-30T07:40:49.0358417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,310.66,2.022,141.2,145.8,2.4,156
2024-06-30T07:40:49.2858279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,308.77,2.022,141.2,145.8,2.1,151
2024-06-30T07:40:49.5275765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,306.86,2.031,141.9,145.8,1.7,143
2024-06-30T07:40:49.7856928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,314.16,2.031,141.9,145.9,1.7,159
2024-06-30T07:40:50.0357035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,328.67,2.031,141.9,145.9,1.9,190
2024-06-30T07:40:50.2856623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,332.07,2.031,141.9,145.9,1.5,200
2024-06-30T07:40:50.5355837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,328.03,2.024,142.2,145.9,1.5,190
2024-06-30T07:40:50.7855894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,312.06,2.024,142.2,146,2.9,159
2024-06-30T07:40:51.0355226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.49,2.024,142.2,146,3.2,162
2024-06-30T07:40:51.2854748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,313.65,2.024,142.2,146,2.6,161
2024-06-30T07:40:51.5354315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,312.53,2.01,141.9,146,2.5,159
2024-06-30T07:40:51.7882587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,309.38,2.01,141.9,146.1,2.7,154
2024-06-30T07:40:52.0352918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,310.26,2.01,141.9,146.1,2.3,154
2024-06-30T07:40:52.2853210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,312.21,2.01,141.9,146.1,2.4,158
2024-06-30T07:40:52.5351932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,308,2.002,141.4,146.1,2.7,152
2024-06-30T07:40:52.7850958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.57,2.002,141.4,146.1,3.5,163
2024-06-30T07:40:53.0351476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.68,2.002,141.4,146.1,3.2,166
2024-06-30T07:40:53.2850243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,314.59,2.002,141.4,146.1,3.9,165
2024-06-30T07:40:53.5350751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,317.83,2,141.8,146.1,2.9,169
2024-06-30T07:40:53.7849549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.84,2,141.8,146,3.1,166
2024-06-30T07:40:54.0349405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,304.7,2,141.8,146,2.9,147
2024-06-30T07:40:54.2848568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,331.07,2,141.8,146,1.7,196
2024-06-30T07:40:54.5347989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,331.74,1.993,142.7,146,1,204
2024-06-30T07:40:54.7847739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.7,1.993,142.7,145.8,0,204
2024-06-30T07:40:55.0347382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,332.09,1.993,142.7,145.8,1.2,202
2024-06-30T07:40:55.2846449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,344.26,1.993,142.7,145.8,1.4,230
2024-06-30T07:40:55.5346167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,334.39,2.004,143,145.8,1.4,205
2024-06-30T07:40:55.7845141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,328.38,2.004,143,145.7,1.3,191
2024-06-30T07:40:56.0345082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,321.35,2.004,143,145.7,2,174
2024-06-30T07:40:56.2845043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,333.31,2.004,143,145.7,1.2,205
2024-06-30T07:40:56.5343930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,332.73,2.02,142.4,145.7,1.5,201
2024-06-30T07:40:56.7843538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,325.74,2.02,142.4,145.7,1.7,184
2024-06-30T07:40:57.0343396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,328.06,2.02,142.4,145.7,1.5,190
2024-06-30T07:40:57.2842436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,339.46,2.02,142.4,145.7,2,211
2024-06-30T07:40:57.5341915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,325.09,2.012,141.2,145.7,1.7,184
2024-06-30T07:40:57.7841114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,314.16,2.012,141.2,145.7,1.9,161
2024-06-30T07:40:58.0341061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.2,2.012,141.2,145.7,0,161
2024-06-30T07:40:58.2840878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.2,2.012,141.2,145.7,0,161
2024-06-30T07:40:58.5339623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,323.84,1.979,140,145.7,1.3,184
2024-06-30T07:40:58.7839385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,321.71,1.979,140,145.7,1.7,178
2024-06-30T07:40:59.0339062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,318.75,1.979,140,145.7,1.2,171
2024-06-30T07:40:59.2838157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,311.09,1.979,140,145.7,2.1,157
2024-06-30T07:40:59.5338204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.67,1.955,139.7,145.7,2.4,154
2024-06-30T07:40:59.7837869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,328.8,1.955,139.7,145.7,2,192
2024-06-30T07:41:00.0336872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,334.55,1.955,139.7,145.7,1.7,206
2024-06-30T07:41:00.2836564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,309.86,1.955,139.7,145.7,2.1,155
2024-06-30T07:41:00.5336157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,309.75,1.967,140,145.7,2.5,156
2024-06-30T07:41:00.7835590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,310.22,1.967,140,145.6,2,155
2024-06-30T07:41:01.0335429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,328.47,1.967,140,145.6,1.5,194
2024-06-30T07:41:01.2834633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,316.55,1.967,140,145.6,2.3,168
2024-06-30T07:41:01.5333645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,323.97,2.006,140.9,145.6,1.7,182
2024-06-30T07:41:01.7832715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,327.29,2.006,140.9,145.7,2,188
2024-06-30T07:41:02.0333065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.58,2.006,140.9,145.7,3,168
2024-06-30T07:41:02.2832913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,312.75,2.006,140.9,145.7,2.7,161
2024-06-30T07:41:02.5332268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,311.67,2.029,141.9,145.7,2.6,158
2024-06-30T07:41:02.7831459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,313.87,2.029,141.9,145.8,2.3,161
2024-06-30T07:41:03.0331260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,314.22,2.029,141.9,145.8,2.1,161
2024-06-30T07:41:03.2830753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,313.71,2.029,141.9,145.8,2.1,160
2024-06-30T07:41:03.5330144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.04,2.016,142.7,145.8,2.6,158
2024-06-30T07:41:03.7829510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,310.54,2.016,142.7,145.9,1.8,151
2024-06-30T07:41:04.0328727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,305.59,2.016,142.7,145.9,2.7,147
2024-06-30T07:41:04.2829424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,316.39,2.016,142.7,145.9,1.5,162
2024-06-30T07:41:04.5328412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,328.67,1.996,142.5,145.9,1.5,191
2024-06-30T07:41:04.7827092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,323.97,1.996,142.5,145.8,1.6,180
2024-06-30T07:41:05.0327094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,321.63,1.996,142.5,145.8,2.1,175
2024-06-30T07:41:05.2826555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.99,1.996,142.5,145.8,2.5,165
2024-06-30T07:41:05.5325649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,313.49,1.993,141.6,145.8,2.1,160
2024-06-30T07:41:05.7825776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,311.4,1.993,141.6,145.6,2.6,158
2024-06-30T07:41:06.0325178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.69,1.993,141.6,145.6,2.5,160
2024-06-30T07:41:06.2824756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,310.32,1.993,141.6,145.6,2.9,157
2024-06-30T07:41:06.5324409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,313.47,1.993,140.8,145.6,3,163
2024-06-30T07:41:06.7824195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.56,1.993,140.8,145.6,3.3,170
2024-06-30T07:41:07.0323271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.26,1.993,140.8,145.6,3,161
2024-06-30T07:41:07.2822642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,313.2,1.993,140.8,145.6,2.7,162
2024-06-30T07:41:07.5322484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,310.79,1.976,141,145.6,2.8,158
2024-06-30T07:41:07.7819511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,320.71,1.976,141,145.4,1.8,175
2024-06-30T07:41:08.0320469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,326.35,1.976,141,145.4,1.5,188
2024-06-30T07:41:08.2821251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,334.52,1.976,141,145.4,1.8,204
2024-06-30T07:41:08.5320362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,322.71,1.976,141,145.4,2,179
2024-06-30T07:41:08.7819508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,317.07,1.975,141.8,145.4,2,167
2024-06-30T07:41:09.0319365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,319.97,1.975,141.8,145.4,1.4,172
2024-06-30T07:41:09.2818613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,327.81,1.975,141.8,145.4,1.8,189
2024-06-30T07:41:09.5317282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,330.97,2.003,141.7,145.4,1.5,198
2024-06-30T07:41:09.7817788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,325.56,2.003,141.7,145.4,1.6,185
2024-06-30T07:41:10.0317286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,312.64,2.003,141.7,145.4,2.9,161
2024-06-30T07:41:10.2816821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,313.05,2.003,141.7,145.4,2.6,161
2024-06-30T07:41:10.5316963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,310.39,2.028,140.4,145.4,2.9,158
2024-06-30T07:41:10.7815913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,315.04,2.028,140.4,145.6,2,164
2024-06-30T07:41:11.0315086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,330.97,2.028,140.4,145.6,1.7,198
2024-06-30T07:41:11.2813665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,311.29,2.028,140.4,145.6,2.4,158
2024-06-30T07:41:11.5313944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,307.24,2.011,139.2,145.6,3.6,155
2024-06-30T07:41:11.7813599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.94,2.011,139.2,145.9,3.4,157
2024-06-30T07:41:12.0312976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,313.82,2.011,139.2,145.9,2.2,163
2024-06-30T07:41:12.2812404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,311.27,2.011,139.2,145.9,2.5,159
2024-06-30T07:41:12.5312500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.81,1.963,139.8,145.9,3.5,163
2024-06-30T07:41:12.7811686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.23,1.963,139.8,145.9,3,168
2024-06-30T07:41:13.0311225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,316.38,1.963,139.8,145.9,2.7,168
2024-06-30T07:41:13.2810608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,315.68,1.963,139.8,145.9,1.4,164
2024-06-30T07:41:13.5310305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,326.13,1.951,142,145.9,1.4,186
2024-06-30T07:41:13.7810071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.57,1.951,142,145.7,2.8,162
2024-06-30T07:41:14.0309926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,313.25,1.951,142,145.7,2.6,161
2024-06-30T07:41:14.2808660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,323.83,1.951,142,145.7,1.9,180
2024-06-30T07:41:14.5307976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,322.79,2.002,143.5,145.7,1.3,176
2024-06-30T07:41:14.7807765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,328.1,2.002,143.5,145.5,1.1,191
2024-06-30T07:41:15.0307457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,328.37,2.002,143.5,145.5,1.2,191
2024-06-30T07:41:15.2806703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,329.79,2.002,143.5,145.5,1.3,194
2024-06-30T07:41:15.5306669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,325.94,2.063,143,145.5,1.7,184
2024-06-30T07:41:15.7805373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,322.25,2.063,143,145.4,1.8,176
2024-06-30T07:41:16.0305297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,325.98,2.063,143,145.4,1.8,184
2024-06-30T07:41:16.2804599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,312.77,2.063,143,145.4,1.3,151
2024-06-30T07:41:16.5304009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,313.11,2.062,141.4,145.4,1.6,157
2024-06-30T07:41:16.7803958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,322.74,2.062,141.4,145.5,1,180
2024-06-30T07:41:17.0303358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,323.07,2.062,141.4,145.5,1,181
2024-06-30T07:41:17.2803083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,321.4,2.062,141.4,145.5,0,181
2024-06-30T07:41:17.5302078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,312.62,2.062,141.4,145.5,1.5,155
2024-06-30T07:41:17.7801604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,313.85,1.995,140.3,145.5,2.4,163
2024-06-30T07:41:18.0301541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,313.22,1.995,140.3,145.5,2.1,161
2024-06-30T07:41:18.2801388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,316.9,1.995,140.3,145.5,2,168
2024-06-30T07:41:18.5300270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,316.2,1.935,140.6,145.5,2.3,167
2024-06-30T07:41:18.7800636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,312.32,1.935,140.6,145.4,2.7,161
2024-06-30T07:41:19.0298925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,310.71,1.935,140.6,145.4,2.3,157
2024-06-30T07:41:19.2798969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,320.06,1.935,140.6,145.4,1.6,174
2024-06-30T07:41:19.5297954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,330.45,1.935,140.6,145.4,1.6,197
2024-06-30T07:41:19.7797867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,320.86,1.941,141.2,145.4,1.4,175
2024-06-30T07:41:20.0296922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,327.83,1.941,141.2,145.4,1.7,190
2024-06-30T07:41:20.2796504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,331.37,1.941,141.2,145.4,1,206
2024-06-30T07:41:20.5296381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,319.46,1.995,141,145.4,1,171
2024-06-30T07:41:20.7795646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,313.05,1.995,141,145.5,2.1,160
2024-06-30T07:41:21.0295093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,313.92,1.995,141,145.5,2.6,163
2024-06-30T07:41:21.2794997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,317.44,1.995,141,145.5,1.8,168
2024-06-30T07:41:21.5293768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.86,2.037,140,145.5,1.9,168
2024-06-30T07:41:21.7793714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,314.83,2.037,140,145.7,1.3,161
2024-06-30T07:41:22.0293368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,326.53,2.037,140,145.7,1.1,193
2024-06-30T07:41:22.2792638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,319.84,2.037,140,145.7,2.3,174
2024-06-30T07:41:22.5292113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,316.71,2.021,139,145.7,2.3,169
2024-06-30T07:41:22.7791604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,320.28,2.021,139,145.8,1.7,176
2024-06-30T07:41:23.0291815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,306.8,2.021,139,145.8,1.9,148
2024-06-30T07:41:23.2791031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,303.48,2.021,139,145.8,2,142
2024-06-30T07:41:23.5289908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,306.31,2.021,139,145.8,1.9,147
2024-06-30T07:41:23.7789437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,307.66,1.979,139.4,145.6,2.1,151
2024-06-30T07:41:24.0289181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,313.47,1.979,139.4,145.6,2,162
2024-06-30T07:41:24.2788900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,313.62,1.979,139.4,145.6,1.9,162
2024-06-30T07:41:24.5288566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,327.13,1.97,140.9,145.6,1.3,191
2024-06-30T07:41:24.7787497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,330.65,1.97,140.9,145.5,1.5,198
2024-06-30T07:41:25.0288216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,314.92,1.97,140.9,145.5,1.4,161
2024-06-30T07:41:25.2787019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.9,1.97,140.9,145.5,0,161
2024-06-30T07:41:25.5287412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,316.46,2.01,142.4,145.5,1.5,163
2024-06-30T07:41:25.7835769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,312.77,2.01,142.4,145.5,1.2,151
2024-06-30T07:41:26.0286255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,313.04,2.01,142.4,145.5,2.2,159
2024-06-30T07:41:26.2785512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,312.74,2.01,142.4,145.5,2.1,158
2024-06-30T07:41:26.5285245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,325.6,2.033,143.1,145.5,1.3,184
2024-06-30T07:41:26.7784762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,328.49,2.033,143.1,145.5,1,194
2024-06-30T07:41:27.0284222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,323.1,2.033,143.1,145.5,0,194
2024-06-30T07:41:27.2783850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,323.1,2.033,143.1,145.5,0,194
2024-06-30T07:41:27.5282967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,323.1,2.033,143.1,145.5,0,194
2024-06-30T07:41:27.7782012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,335.14,2.017,143.3,145.5,0.9,217
2024-06-30T07:41:28.0281920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,323.3,2.017,143.3,145.5,0,217
2024-06-30T07:41:28.2781450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,323.3,2.017,143.3,145.5,0,217
2024-06-30T07:41:28.5280859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,350.4,1.978,143.1,145.5,1,270
2024-06-30T07:41:28.7781088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,323.1,1.978,143.1,145.4,0,270
2024-06-30T07:41:29.0279809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,323.1,1.978,143.1,145.4,0,270
2024-06-30T07:41:29.2779611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,323.1,1.978,143.1,145.4,0,270
2024-06-30T07:41:29.5279093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.2,1.959,142.2,145.4,0,270
2024-06-30T07:41:29.7778552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.2,1.959,142.2,145.3,0,270
2024-06-30T07:41:30.0278257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.2,1.959,142.2,145.3,0,270
2024-06-30T07:41:30.2777270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.2,1.959,142.2,145.3,0,270
2024-06-30T07:41:30.5276850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.1,1.987,140.1,145.3,0,270
2024-06-30T07:41:30.7776376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.1,1.987,140.1,145.4,0,270
2024-06-30T07:41:31.0276253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.1,1.987,140.1,145.4,0,270
2024-06-30T07:41:31.2775985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.1,1.987,140.1,145.4,0,270
2024-06-30T07:41:31.5275145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.1,1.987,140.1,145.4,0,270
2024-06-30T07:41:31.7774205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,327.01,2.019,138.3,145.6,1.3,195
2024-06-30T07:41:32.0273788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,311.8,2.019,138.3,145.6,1,153
2024-06-30T07:41:32.2773397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,324.01,2.019,138.3,145.6,1,190
2024-06-30T07:41:32.5273213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,317.9,2.017,137.9,145.6,0,190
2024-06-30T07:41:32.7772519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,317.9,2.017,137.9,145.6,0,190
2024-06-30T07:41:33.0272193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,317.9,2.017,137.9,145.6,0,190
2024-06-30T07:41:33.2771063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,319.42,2.017,137.9,145.6,1.4,176
2024-06-30T07:41:33.5270882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,308.23,1.998,138.7,145.6,1.8,151
2024-06-30T07:41:33.7770574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,303.27,1.998,138.7,145.6,2.1,143
2024-06-30T07:41:34.0270188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,306.75,1.998,138.7,145.6,2.6,152
2024-06-30T07:41:34.2769939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.24,1.998,138.7,145.6,2.4,143
2024-06-30T07:41:34.5269320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,303.86,1.991,140.2,145.6,2,142
2024-06-30T07:41:34.7768934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,294.04,1.991,140.2,145.6,2.3,126
2024-06-30T07:41:35.0268266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291.86,1.991,140.2,145.6,2.3,122
2024-06-30T07:41:35.2768142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,296.13,1.991,140.2,145.6,1.7,122
2024-06-30T07:41:35.5266745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,303.35,1.991,140.2,145.6,1.2,129
2024-06-30T07:41:35.7766622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,298.79,1.996,141.8,145.6,1.1,108
2024-06-30T07:41:36.0265977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.8,1.996,141.8,145.6,0,108
2024-06-30T07:41:36.2765580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.8,1.996,141.8,145.6,0,108
2024-06-30T07:41:36.5265091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.9,1.984,142.9,145.6,0,108
2024-06-30T07:41:36.7764603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.9,1.984,142.9,145.5,0,108
2024-06-30T07:41:37.0263935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.9,1.984,142.9,145.5,0,108
2024-06-30T07:41:37.2763371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,349.52,1.984,142.9,145.5,0.9,303
2024-06-30T07:41:37.5263015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,353.68,1.969,143.5,145.5,1,290
2024-06-30T07:41:37.7762503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,359.69,1.969,143.5,145.3,1.6,261
2024-06-30T07:41:38.0262339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,351.72,1.969,143.5,145.3,1.6,242
2024-06-30T07:41:38.2761662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,2.54,1.969,143.5,145.3,1.5,273
2024-06-30T07:41:38.5261045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,5.46,1.976,142.9,145.3,1.7,272
2024-06-30T07:41:38.7760932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,351.5,1.976,142.9,145.3,1.7,240
2024-06-30T07:41:39.0260709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,345.19,1.976,142.9,145.3,2.7,216
2024-06-30T07:41:39.2759787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,339.36,1.976,142.9,145.3,2.5,207
2024-06-30T07:41:39.5259469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,324.76,1.976,142.9,145.3,2.4,181
2024-06-30T07:41:39.7758280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.58,2.012,141,145.6,2.2,144
2024-06-30T07:41:40.0258875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,295.65,2.012,141,145.6,2.2,127
2024-06-30T07:41:40.2757985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,308.08,2.012,141,145.6,1.8,148
2024-06-30T07:41:40.5257573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,308.88,2.035,138.5,145.6,1.6,151
2024-06-30T07:41:40.7757121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,306.38,2.035,138.5,145.6,1.4,143
2024-06-30T07:41:41.0256272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,285.09,2.035,138.5,145.6,1.8,101
2024-06-30T07:41:41.2755517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,298.43,2.035,138.5,145.6,1.8,130
2024-06-30T07:41:41.5256019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,288.01,2.011,137.4,145.6,2.3,117
2024-06-30T07:41:41.7755165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,294.91,2.011,137.4,146,1.7,122
2024-06-30T07:41:42.0254985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,309.8,2.011,137.4,146,1.2,151
2024-06-30T07:41:42.2754462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,317.4,2.011,137.4,146,0,151
2024-06-30T07:41:42.5254104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.7,1.951,138.7,146,0,151
2024-06-30T07:41:42.7753545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.7,1.951,138.7,146,0,151
2024-06-30T07:41:43.0252977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.7,1.951,138.7,146,0,151
2024-06-30T07:41:43.2752694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.7,1.951,138.7,146,0,151
2024-06-30T07:41:43.5251673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.7,1.951,138.7,146,0,151
2024-06-30T07:41:43.7750244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,322.1,1.942,142.1,145.8,0,151
2024-06-30T07:41:44.0251164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,355.75,1.942,142.1,145.8,1.1,288
2024-06-30T07:41:44.2750867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,358.23,1.942,142.1,145.8,1.2,285
2024-06-30T07:41:44.5250691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,352.12,2,144.1,145.8,1.1,265
2024-06-30T07:41:44.7750304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,324.1,2,144.1,145.5,0,265
2024-06-30T07:41:45.0250931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,339.17,2,144.1,145.5,1,225
2024-06-30T07:41:45.2749253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,336.59,2,144.1,145.5,1.8,205
2024-06-30T07:41:45.5249066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,337.81,2.05,143.1,145.5,2.2,206
2024-06-30T07:41:45.7748510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,339.92,2.05,143.1,145.4,3.6,204
2024-06-30T07:41:46.0247535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,327.11,2.05,143.1,145.4,3.6,184
2024-06-30T07:41:46.2747524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,332.07,2.05,143.1,145.4,2.9,193
2024-06-30T07:41:46.5246676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,338.05,2.046,140.7,145.4,3.1,204
2024-06-30T07:41:46.7746395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,308.47,2.046,140.7,145.6,2.3,152
2024-06-30T07:41:47.0245559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,307.19,2.046,140.7,145.6,2.6,151
2024-06-30T07:41:47.2743820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,312.56,2.046,140.7,145.6,1.2,153
2024-06-30T07:41:47.5244506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,321.07,2.046,140.7,145.6,1.4,176
2024-06-30T07:41:47.7744390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,318.8,2.005,138.8,145.8,0,176
2024-06-30T07:41:48.0243822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,326.6,2.005,138.8,145.8,1.7,190
2024-06-30T07:41:48.2743293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,342.27,2.005,138.8,145.8,2,220
2024-06-30T07:41:48.5242385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,343.73,1.961,138.9,145.8,2.4,218
2024-06-30T07:41:48.7743410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,334.2,1.961,138.9,146,1.9,204
2024-06-30T07:41:49.0241324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.3,1.961,138.9,146,1,180
2024-06-30T07:41:49.2741117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.9,1.961,138.9,146,0,180
2024-06-30T07:41:49.5240419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.8,1.948,140.8,146,0,180
2024-06-30T07:41:49.7740116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.8,1.948,140.8,145.8,0,180
2024-06-30T07:41:50.0240095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.8,1.948,140.8,145.8,0,180
2024-06-30T07:41:50.2739317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,321.52,1.948,140.8,145.8,1.1,177
2024-06-30T07:41:50.5239056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,317.6,1.973,142.5,145.8,1.1,163
2024-06-30T07:41:50.7738461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,322.54,1.973,142.5,145.6,1.3,177
2024-06-30T07:41:51.0238195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,330.73,1.973,142.5,145.6,1.1,200
2024-06-30T07:41:51.2737391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,330.15,1.973,142.5,145.6,1.6,194
2024-06-30T07:41:51.5236710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,337.86,1.973,142.5,145.6,2.2,206
2024-06-30T07:41:51.7737148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,336.63,2.01,142.5,145.6,1.9,206
2024-06-30T07:41:52.0235968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,329.47,2.01,142.5,145.6,1,198
2024-06-30T07:41:52.2735783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,322.5,2.01,142.5,145.6,0,198
2024-06-30T07:41:52.5235843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.9,2.022,140.9,145.6,0,198
2024-06-30T07:41:52.7734919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,314.99,2.022,140.9,145.7,1.9,163
2024-06-30T07:41:53.0235233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,316.13,2.022,140.9,145.7,1.5,164
2024-06-30T07:41:53.2733735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,308.77,2.022,140.9,145.7,1.3,144
2024-06-30T07:41:53.5298700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,307.74,2.005,139.3,145.7,2.1,151
2024-06-30T07:41:53.7798320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,308.41,2.005,139.3,145.9,1.9,151
2024-06-30T07:41:54.0297942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,309.29,2.005,139.3,145.9,1,143
2024-06-30T07:41:54.2797141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,310.52,2.005,139.3,145.9,1.3,151
2024-06-30T07:41:54.5296566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,315.24,1.987,139,145.9,0.9,161
2024-06-30T07:41:54.7796149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,320.19,1.987,139,146,1.3,176
2024-06-30T07:41:55.0295333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,321.77,1.987,139,146,1.3,180
2024-06-30T07:41:55.2793558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,320.65,1.987,139,146,1.4,177
2024-06-30T07:41:55.5294497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.87,1.987,139,146,2.8,154
2024-06-30T07:41:55.7865280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,311,1.981,139.9,146,2.2,157
2024-06-30T07:41:56.0293822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,303.99,1.981,139.9,146,2.1,143
2024-06-30T07:41:56.2793559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,306.74,1.981,139.9,146,1.9,147
2024-06-30T07:41:56.5292927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,312.18,1.986,141.4,146,1.8,156
2024-06-30T07:41:56.7792289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,309.06,1.986,141.4,145.8,2,151
2024-06-30T07:41:57.0291742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.4,1.986,141.4,145.8,0,151
2024-06-30T07:41:57.2790369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,346.01,1.986,141.4,145.8,1,256
2024-06-30T07:41:57.5291350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,351.05,1.998,143.3,145.8,1.1,263
2024-06-30T07:41:57.7790000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,345.26,1.998,143.3,145.6,1,248
2024-06-30T07:41:58.0289673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,347.29,1.998,143.3,145.6,1,256
2024-06-30T07:41:58.2789268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,345,1.998,143.3,145.6,2.1,220
2024-06-30T07:41:58.5288780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,349.3,2.022,143.9,145.6,2.5,224
2024-06-30T07:41:58.7788639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.96,2.022,143.9,145.7,3,205
2024-06-30T07:41:59.0288206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,340.65,2.022,143.9,145.7,2.4,209
2024-06-30T07:41:59.2787087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,345.96,2.022,143.9,145.7,2.8,216
2024-06-30T07:41:59.5287077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,339.85,2.022,143.9,145.7,2.5,207
2024-06-30T07:41:59.7786434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,329.33,2.031,142.2,146,1.5,193
2024-06-30T07:42:00.0284572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,321.71,2.031,142.2,146,1.4,175
2024-06-30T07:42:00.2785774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,313.4,2.031,142.2,146,1.1,151
2024-06-30T07:42:00.5284529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.63,1.998,139.7,146,1.5,136
2024-06-30T07:42:00.7784409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,300.87,1.998,139.7,146.1,1.6,131
2024-06-30T07:42:01.0283748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,296.54,1.998,139.7,146.1,1.9,126
2024-06-30T07:42:01.2782666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.27,1.998,139.7,146.1,2.2,148
2024-06-30T07:42:01.5283746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,301.36,1.951,138.3,146.1,1.5,133
2024-06-30T07:42:01.7782819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.3,1.951,138.3,145.9,0,133
2024-06-30T07:42:02.0282958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.3,1.951,138.3,145.9,0,133
2024-06-30T07:42:02.2780902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.3,1.951,138.3,145.9,0,133
2024-06-30T07:42:02.5280396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,309,1.942,139.2,145.9,1,143
2024-06-30T07:42:02.7779999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.2,1.942,139.2,145.7,0,143
2024-06-30T07:42:03.0280124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.2,1.942,139.2,145.7,0,143
2024-06-30T07:42:03.2779759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.2,1.942,139.2,145.7,0,143
2024-06-30T07:42:03.5279038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,348.39,1.942,139.2,145.7,1,274
2024-06-30T07:42:03.7777074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.3,1.973,141.3,145.5,0,274
2024-06-30T07:42:04.0277900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.3,1.973,141.3,145.5,0,274
2024-06-30T07:42:04.2777019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.3,1.973,141.3,145.5,0,274
2024-06-30T07:42:04.5276908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,322.3,2.009,142.3,145.5,0,274
2024-06-30T07:42:04.7776045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,322.3,2.009,142.3,145.7,0,274
2024-06-30T07:42:05.0276428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,322.3,2.009,142.3,145.7,0,274
2024-06-30T07:42:05.2782692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,322.3,2.009,142.3,145.7,0,274
2024-06-30T07:42:05.5273766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,321.4,2.024,141.4,145.7,0,274
2024-06-30T07:42:05.7774901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,321.4,2.024,141.4,146,0,274
2024-06-30T07:42:06.0274284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,317.04,2.024,141.4,146,1.1,163
2024-06-30T07:42:06.2773505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,316.23,2.024,141.4,146,2,165
2024-06-30T07:42:06.5273332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,312.58,2.01,140.2,146,1.6,157
2024-06-30T07:42:06.7772339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,308.78,2.01,140.2,146.3,2,151
2024-06-30T07:42:07.0271463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,311.02,2.01,140.2,146.3,1.9,155
2024-06-30T07:42:07.2772060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,304.27,2.01,140.2,146.3,2.9,147
2024-06-30T07:42:07.5339645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,304.27,2.01,140.2,146.3,2.9,147
2024-06-30T07:42:07.7834859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.53,1.98,139.5,146.2,2.6,140
2024-06-30T07:42:08.0270417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,288.96,1.98,139.5,146.2,2.6,120
2024-06-30T07:42:08.2769913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.97,1.98,139.5,146.2,2.4,118
2024-06-30T07:42:08.5269639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,294.1,1.961,140.1,146.2,1.9,121
2024-06-30T07:42:08.7768906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,303.28,1.961,140.1,145.8,2,141
2024-06-30T07:42:09.0268319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.74,1.961,140.1,145.8,1.8,161
2024-06-30T07:42:09.2767712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,309.8,1.961,140.1,145.8,1.2,147
2024-06-30T07:42:09.5267532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,315.09,1.987,142.4,145.8,1.1,156
2024-06-30T07:42:09.7766839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.4,1.987,142.4,145.6,0,156
2024-06-30T07:42:10.0336206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.4,1.987,142.4,145.6,0,156
2024-06-30T07:42:10.2766405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.4,1.987,142.4,145.6,0,156
2024-06-30T07:42:10.5265515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,338.62,2.053,144.3,145.6,1.3,216
2024-06-30T07:42:10.7765095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,344.09,2.053,144.3,145.7,1.5,226
2024-06-30T07:42:11.0264752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,338.9,2.053,144.3,145.7,1.9,209
2024-06-30T07:42:11.2763731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,350.66,2.053,144.3,145.7,3.3,221
2024-06-30T07:42:11.5263333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,347.55,2.053,144.3,145.7,3.1,217
2024-06-30T07:42:11.7763272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.27,2.092,143.8,146,2.7,214
2024-06-30T07:42:12.0262449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,335.19,2.092,143.8,146,2.7,198
2024-06-30T07:42:12.2762239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,324.35,2.092,143.8,146,1.8,179
2024-06-30T07:42:12.5261240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,321.12,2.049,141.2,146,1.4,175
2024-06-30T07:42:12.7760941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,302.69,2.049,141.2,146,1.4,129
2024-06-30T07:42:13.0260570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,313.23,2.049,141.2,146,1.6,157
2024-06-30T07:42:13.2760679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,310.24,2.049,141.2,146,1.7,151
2024-06-30T07:42:13.5258900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.6,1.977,138.6,146,0,151
2024-06-30T07:42:13.7826132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.6,1.977,138.6,145.8,0,151
2024-06-30T07:42:14.0258499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.6,1.977,138.6,145.8,0,151
2024-06-30T07:42:14.2758564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.6,1.977,138.6,145.8,0,151
2024-06-30T07:42:14.5256566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.1,1.935,138.1,145.8,0,151
2024-06-30T07:42:14.7757788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,305.6,1.935,138.1,145.8,1.3,141
2024-06-30T07:42:15.0256652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,305.97,1.935,138.1,145.8,2.1,149
2024-06-30T07:42:15.2756301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.1,1.935,138.1,145.8,0,149
2024-06-30T07:42:15.5255287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,333.58,1.958,139.6,145.8,1,216
2024-06-30T07:42:15.7754978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,336.62,1.958,139.6,145.6,1,226
2024-06-30T07:42:16.0253860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.6,1.958,139.6,145.6,0,226
2024-06-30T07:42:16.2754104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,357.11,1.958,139.6,145.6,1.3,278
2024-06-30T07:42:16.5253499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,2.03,2.008,141.2,145.6,1.7,267
2024-06-30T07:42:16.7752547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,355.94,2.008,141.2,145.6,1.6,256
2024-06-30T07:42:17.0252389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,357.38,2.008,141.2,145.6,1.7,256
2024-06-30T07:42:17.2751726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,354.65,2.008,141.2,145.6,1.8,247
2024-06-30T07:42:17.5251613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,351.01,2.024,141.4,145.6,1.4,251
2024-06-30T07:42:17.7750450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,352.7,2.024,141.4,145.7,1.3,261
2024-06-30T07:42:18.0250982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,344.21,2.024,141.4,145.7,1.1,244
2024-06-30T07:42:18.2750047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,321.4,2.024,141.4,145.7,0,244
2024-06-30T07:42:18.5249202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.9,1.993,140.9,145.7,0,244
2024-06-30T07:42:18.7749198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.9,1.993,140.9,145.8,0,244
2024-06-30T07:42:19.0248712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.9,1.993,140.9,145.8,0,244
2024-06-30T07:42:19.2748156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.9,1.993,140.9,145.8,0,244
2024-06-30T07:42:19.5247708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.7,1.955,140.7,145.8,0,244
2024-06-30T07:42:19.7746612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.7,1.955,140.7,145.9,0,244
2024-06-30T07:42:20.0246886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.7,1.955,140.7,145.9,0,244
2024-06-30T07:42:20.2745694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.7,1.955,140.7,145.9,0,244
2024-06-30T07:42:20.5245542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.7,1.955,140.7,145.9,0,244
2024-06-30T07:42:20.7745695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.958,140.9,145.7,0,244
2024-06-30T07:42:21.0244702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.958,140.9,145.7,0,244
2024-06-30T07:42:21.2744441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,288.62,1.958,140.9,145.7,1.1,71
2024-06-30T07:42:21.5243025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,295.61,2.011,141.1,145.7,1,90
2024-06-30T07:42:21.7743818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,294.51,2.011,141.1,145.6,1.1,94
2024-06-30T07:42:22.0243125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,302.43,2.011,141.1,145.6,1.1,121
2024-06-30T07:42:22.2742353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,302.79,2.011,141.1,145.6,1,118
2024-06-30T07:42:22.5241709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.7,2.053,141.7,145.6,0,118
2024-06-30T07:42:22.7741058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.7,2.053,141.7,145.6,0,118
2024-06-30T07:42:23.0240707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.7,2.053,141.7,145.6,0,118
2024-06-30T07:42:23.2740356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.7,2.053,141.7,145.6,0,118
2024-06-30T07:42:23.5240038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,353.35,2.042,142.3,145.6,1.1,281
2024-06-30T07:42:23.7739861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,322.3,2.042,142.3,145.7,0,281
2024-06-30T07:42:24.0238846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,350.29,2.042,142.3,145.7,1,278
2024-06-30T07:42:24.2738490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,322.3,2.042,142.3,145.7,0,278
2024-06-30T07:42:24.5237633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,322.3,2.042,142.3,145.7,0,278
2024-06-30T07:42:24.7737100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.8,2.012,141.8,145.7,0,278
2024-06-30T07:42:25.0236869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,336.91,2.012,141.8,145.7,2.2,205
2024-06-30T07:42:25.2735980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,331.04,2.012,141.8,145.7,1.6,197
2024-06-30T07:42:25.5235514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,322,2.017,140,145.7,1.5,179
2024-06-30T07:42:25.7735074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,301.11,2.017,140,145.7,1.1,119
2024-06-30T07:42:26.0234312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,307.08,2.017,140,145.7,1.7,146
2024-06-30T07:42:26.2734198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,311.81,2.017,140,145.7,2.7,160
2024-06-30T07:42:26.5233758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,299.81,2.041,138.4,145.7,3.1,142
2024-06-30T07:42:26.7731788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,294.19,2.041,138.4,145.8,2.8,131
2024-06-30T07:42:27.0233151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,296.34,2.041,138.4,145.8,2,128
2024-06-30T07:42:27.2731975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.59,2.041,138.4,145.8,2.4,160
2024-06-30T07:42:27.5231616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,323.99,2.016,139.1,145.8,1.7,184
2024-06-30T07:42:27.7730939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,330.62,2.016,139.1,145.7,2.3,195
2024-06-30T07:42:28.0231686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,328.7,2.016,139.1,145.7,1.3,198
2024-06-30T07:42:28.2729850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,347.22,2.016,139.1,145.7,3.8,216
2024-06-30T07:42:28.5229948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.71,2.016,139.1,145.7,3.9,200
2024-06-30T07:42:28.7729237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.41,1.981,141.7,145.4,4.1,201
2024-06-30T07:42:29.0228646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,348.51,1.981,141.7,145.4,5.2,213
2024-06-30T07:42:29.2728019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.84,1.981,141.7,145.4,4.8,206
2024-06-30T07:42:29.5227833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.88,1.996,143.4,145.4,4.7,214
2024-06-30T07:42:29.7727345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.75,1.996,143.4,145.4,5.1,213
2024-06-30T07:42:30.0226489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.02,1.996,143.4,145.4,4.6,206
2024-06-30T07:42:30.2726390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.86,1.996,143.4,145.4,4.6,210
2024-06-30T07:42:30.5225869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.66,2.032,142.7,145.4,4.9,204
2024-06-30T07:42:30.7725355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.26,2.032,142.7,145.6,4.8,202
2024-06-30T07:42:31.0224846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.95,2.032,142.7,145.6,4.9,207
2024-06-30T07:42:31.2724219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.18,2.032,142.7,145.6,4.2,200
2024-06-30T07:42:31.5223766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.8,2.034,140.7,145.6,3.6,194
2024-06-30T07:42:31.7723306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,331.64,2.034,140.7,145.9,2.4,195
2024-06-30T07:42:32.0222792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,308.77,2.034,140.7,145.9,1.3,144
2024-06-30T07:42:32.2722716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.09,2.034,140.7,145.9,2.5,161
2024-06-30T07:42:32.5221920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.49,2.001,139.4,145.9,2.4,181
2024-06-30T07:42:32.7721355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,333.38,2.001,139.4,146.1,2.6,198
2024-06-30T07:42:33.0221287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,307.39,2.001,139.4,146.1,1.4,144
2024-06-30T07:42:33.2720288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,312.91,2.001,139.4,146.1,2.7,162
2024-06-30T07:42:33.5220225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.53,1.97,139.7,146.1,2.3,177
2024-06-30T07:42:33.7719664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,333.71,1.97,139.7,146,1.7,204
2024-06-30T07:42:34.0218447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,326.05,1.97,139.7,146,1.4,189
2024-06-30T07:42:34.2718637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,315.21,1.97,139.7,146,1.7,164
2024-06-30T07:42:34.5218263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,319.45,1.965,141.2,146,1.4,171
2024-06-30T07:42:34.7717124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,335.58,1.965,141.2,145.7,2,204
2024-06-30T07:42:35.0216371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,345.86,1.965,141.2,145.7,3.2,215
2024-06-30T07:42:35.2716414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,341.81,1.965,141.2,145.7,3.1,209
2024-06-30T07:42:35.5215528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,339.54,2.004,142.7,145.7,3,205
2024-06-30T07:42:35.7715420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,342.64,2.004,142.7,145.6,3.3,209
2024-06-30T07:42:36.0214600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,340.05,2.004,142.7,145.6,3.6,204
2024-06-30T07:42:36.2714714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,338.24,2.004,142.7,145.6,3.3,202
2024-06-30T07:42:36.5213459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.93,2.004,142.7,145.6,4.2,201
2024-06-30T07:42:36.7713277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.68,2.057,143.2,145.7,3.9,195
2024-06-30T07:42:37.0212707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,332.76,2.057,143.2,145.7,3.3,193
2024-06-30T07:42:37.2713109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.51,2.057,143.2,145.7,4.3,203
2024-06-30T07:42:37.5211371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,336.61,2.071,142.1,145.7,4.2,198
2024-06-30T07:42:37.7710989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.31,2.071,142.1,145.9,4.5,207
2024-06-30T07:42:38.0210272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.39,2.071,142.1,145.9,3.7,186
2024-06-30T07:42:38.2710251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.19,2.071,142.1,145.9,4,193
2024-06-30T07:42:38.5209581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.08,2.043,140.2,145.9,3.6,213
2024-06-30T07:42:38.7708550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.5,2.043,140.2,145.9,3.3,207
2024-06-30T07:42:39.0208432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,314.36,2.043,140.2,145.9,1.6,161
2024-06-30T07:42:39.2708626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,334.39,2.043,140.2,145.9,1.5,208
2024-06-30T07:42:39.5207952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,317.61,2.018,139.3,145.9,2,170
2024-06-30T07:42:39.7706881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.46,2.018,139.3,145.8,3,212
2024-06-30T07:42:40.0206970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.51,2.018,139.3,145.8,3.6,211
2024-06-30T07:42:40.2706186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,342.6,2.018,139.3,145.8,2.7,214
2024-06-30T07:42:40.5205858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.13,2.009,139.5,145.8,2.5,209
2024-06-30T07:42:40.7705247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,335.17,2.009,139.5,145.7,2.5,202
2024-06-30T07:42:41.0204817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.97,2.009,139.5,145.7,2.8,202
2024-06-30T07:42:41.2704284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,327.56,2.009,139.5,145.7,1.6,192
2024-06-30T07:42:41.5203865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,337.13,2.019,140.2,145.7,2.7,204
2024-06-30T07:42:41.7703700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,319.33,2.019,140.2,145.6,2.4,173
2024-06-30T07:42:42.0203065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,318.32,2.019,140.2,145.6,2.2,171
2024-06-30T07:42:42.2702085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.22,2.019,140.2,145.6,2.4,182
2024-06-30T07:42:42.5202079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,337.44,2.029,141.3,145.6,3.2,202
2024-06-30T07:42:42.7701453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338,2.029,141.3,145.6,3.9,201
2024-06-30T07:42:43.0200740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.27,2.029,141.3,145.6,2.8,186
2024-06-30T07:42:43.2700378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,331.56,2.029,141.3,145.6,2.3,195
2024-06-30T07:42:43.5200341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.7,2.032,142.6,145.6,3.2,200
2024-06-30T07:42:43.7699265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.28,2.032,142.6,145.7,3.6,206
2024-06-30T07:42:44.0198601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,347.61,2.032,142.6,145.7,3.3,217
2024-06-30T07:42:44.2698290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.45,2.032,142.6,145.7,3.6,217
2024-06-30T07:42:44.5198112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.09,2.032,142.6,145.7,4.4,211
2024-06-30T07:42:44.7697589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,351.87,2.029,143,145.7,4.1,220
2024-06-30T07:42:45.0197422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,355.63,2.029,143,145.7,4.5,224
2024-06-30T07:42:45.2696202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.18,2.029,143,145.7,4.8,217
2024-06-30T07:42:45.5196254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.55,2.016,142.2,145.7,4,201
2024-06-30T07:42:45.7757551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,345.7,2.016,142.2,145.6,3.6,213
2024-06-30T07:42:46.0257268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.75,2.016,142.2,145.6,2.9,186
2024-06-30T07:42:46.2756378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,338.02,2.016,142.2,145.6,3.3,202
2024-06-30T07:42:46.5255265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.29,2.016,142.2,145.6,3.5,205
2024-06-30T07:42:46.7755835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.53,1.994,141.4,145.4,3.1,168
2024-06-30T07:42:47.0254714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330.31,1.994,141.4,145.4,2.5,192
2024-06-30T07:42:47.2753706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,323.12,1.994,141.4,145.4,1.5,180
2024-06-30T07:42:47.5253475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,327.96,1.994,141.4,145.4,2.4,188
2024-06-30T07:42:47.7753007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.02,1.983,141.3,145.4,3.5,202
2024-06-30T07:42:48.0252602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.54,1.983,141.3,145.4,4.3,201
2024-06-30T07:42:48.2751622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.44,1.983,141.3,145.4,4.8,207
2024-06-30T07:42:48.5251408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.1,1.983,141.3,145.4,5.1,206
2024-06-30T07:42:48.7750488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.18,2.003,141.4,145.4,2.6,188
2024-06-30T07:42:49.0250130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.64,2.003,141.4,145.4,3.9,196
2024-06-30T07:42:49.2750077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.32,2.003,141.4,145.4,5,201
2024-06-30T07:42:49.5248904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.84,2.031,140.8,145.4,4.9,205
2024-06-30T07:42:49.7749028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,342.96,2.031,140.8,145.6,5.1,206
2024-06-30T07:42:50.0248853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.49,2.031,140.8,145.6,3.3,186
2024-06-30T07:42:50.2747405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.64,2.031,140.8,145.6,3.8,207
2024-06-30T07:42:50.5247962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,347.33,2.034,139.9,145.6,3.8,216
2024-06-30T07:42:50.7747107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,338.33,2.034,139.9,145.7,3,205
2024-06-30T07:42:51.0246502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.79,2.034,139.9,145.7,2.7,202
2024-06-30T07:42:51.2745899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.15,2.034,139.9,145.7,2.6,196
2024-06-30T07:42:51.5246517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,332.3,2.006,139.6,145.7,2.7,196
2024-06-30T07:42:51.7745004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,328.44,2.006,139.6,145.5,2.2,191
2024-06-30T07:42:52.0243733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,312.46,2.006,139.6,145.5,1.8,159
2024-06-30T07:42:52.2743863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,314,2.006,139.6,145.5,1.5,161
2024-06-30T07:42:52.5244042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.71,2.006,139.6,145.5,1.9,162
2024-06-30T07:42:52.7743571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,313.76,2.013,140.4,145.2,1.4,159
2024-06-30T07:42:53.0242789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,317.71,2.013,140.4,145.2,1.2,168
2024-06-30T07:42:53.2741984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,310.89,2.013,140.4,145.2,2.2,157
2024-06-30T07:42:53.5242215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,326.24,2.055,141.9,145.2,1.8,186
2024-06-30T07:42:53.7741102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.65,2.055,141.9,145.2,2.5,189
2024-06-30T07:42:54.0241021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,317.66,2.055,141.9,145.2,1.6,167
2024-06-30T07:42:54.2741610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,311.48,2.055,141.9,145.2,1.9,155
2024-06-30T07:42:54.5240033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,311.14,2.076,142.6,145.2,1.6,151
2024-06-30T07:42:54.7739439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,314.21,2.076,142.6,145.3,2.2,161
2024-06-30T07:42:55.0238858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,335.32,2.076,142.6,145.3,2.4,201
2024-06-30T07:42:55.2738521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,325.97,2.076,142.6,145.3,2.1,184
2024-06-30T07:42:55.5237661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,328.77,2.051,142.8,145.3,2.7,188
2024-06-30T07:42:55.7737228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,340.73,2.051,142.8,145.3,2.9,208
2024-06-30T07:42:56.0236946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.71,2.051,142.8,145.3,3.8,208
2024-06-30T07:42:56.2736500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.17,2.051,142.8,145.3,3.7,209
2024-06-30T07:42:56.5235631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.8,2.051,142.8,145.3,3.8,199
2024-06-30T07:42:56.7735300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.31,2.017,142.4,145.2,4,207
2024-06-30T07:42:57.0234748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,337.85,2.017,142.4,145.2,3.7,201
2024-06-30T07:42:57.2734722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.14,2.017,142.4,145.2,3.9,204
2024-06-30T07:42:57.5233979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,346.11,2.005,141.4,145.2,3.7,214
2024-06-30T07:42:57.7733205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,333.24,2.005,141.4,145,2.7,197
2024-06-30T07:42:58.0233087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,331.14,2.005,141.4,145,2.2,195
2024-06-30T07:42:58.2732026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.46,2.005,141.4,145,3.4,205
2024-06-30T07:42:58.5231760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,339.06,2.006,140.5,145,3.7,204
2024-06-30T07:42:58.7731199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,328.84,2.006,140.5,144.8,2.1,192
2024-06-30T07:42:59.0230750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,314.46,2.006,140.5,144.8,1.4,161
2024-06-30T07:42:59.2730182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,329.64,2.006,140.5,144.8,2,194
2024-06-30T07:42:59.5229837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.53,2.012,140.3,144.8,2,186
2024-06-30T07:42:59.7729473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,330.02,2.012,140.3,144.8,2,195
2024-06-30T07:43:00.0229004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,332.31,2.012,140.3,144.8,2.3,198
2024-06-30T07:43:00.2728042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,332.96,2.012,140.3,144.8,1.3,208
2024-06-30T07:43:00.5227772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,320.3,2.012,140.3,144.8,0,208
2024-06-30T07:43:00.7727260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.3,2.019,140.3,144.9,0,208
2024-06-30T07:43:01.0226834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.3,2.019,140.3,144.9,0,208
2024-06-30T07:43:01.2726594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,343.74,2.019,140.3,144.9,1.3,237
2024-06-30T07:43:01.5225146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,338.6,2.021,139.8,144.9,1.1,230
2024-06-30T07:43:01.7725272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,332.48,2.021,139.8,145,0.9,217
2024-06-30T07:43:02.0224492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,331.34,2.021,139.8,145,2,198
2024-06-30T07:43:02.2723856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,324.26,2.021,139.8,145,1.9,184
2024-06-30T07:43:02.5223642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,315,2.024,139.2,145,1.7,165
2024-06-30T07:43:02.7724059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,316.74,2.024,139.2,144.9,1.3,168
2024-06-30T07:43:03.0222620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,319.43,2.024,139.2,144.9,1,175
2024-06-30T07:43:03.2722654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.2,2.024,139.2,144.9,0,175
2024-06-30T07:43:03.5221841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.7,2.026,139.7,144.9,0,175
2024-06-30T07:43:03.7721264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,295.21,2.026,139.7,144.8,1.2,106
2024-06-30T07:43:04.0220916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,296.14,2.026,139.7,144.8,1.4,116
2024-06-30T07:43:04.2720254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,298.88,2.026,139.7,144.8,1,108
2024-06-30T07:43:04.5218993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.7,2.026,139.7,144.8,0,108
2024-06-30T07:43:04.7719214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322,2.022,142,144.8,0,108
2024-06-30T07:43:05.0218570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322,2.022,142,144.8,0,108
2024-06-30T07:43:05.2717810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322,2.022,142,144.8,0,108
2024-06-30T07:43:05.5217504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,333.66,2.025,144.7,144.8,1.5,201
2024-06-30T07:43:05.7717359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,343.05,2.025,144.7,144.8,1.8,219
2024-06-30T07:43:06.0216569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,344.08,2.025,144.7,144.8,1.9,220
2024-06-30T07:43:06.2715220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,332.73,2.025,144.7,144.8,2.3,195
2024-06-30T07:43:06.5216098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,328.99,2.041,144.7,144.8,2.3,188
2024-06-30T07:43:06.7714922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.11,2.041,144.7,144.7,2.3,177
2024-06-30T07:43:07.0215382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,336.26,2.041,144.7,144.7,1.9,204
2024-06-30T07:43:07.2714211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,321.74,2.041,144.7,144.7,1.5,173
2024-06-30T07:43:07.5213799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,308.35,2.053,141.6,144.7,1.4,144
2024-06-30T07:43:07.7713127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,304.71,2.053,141.6,144.5,1.4,135
2024-06-30T07:43:08.0234732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,300.27,2.053,141.6,144.5,1.1,113
2024-06-30T07:43:08.2712046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,288.66,2.053,141.6,144.5,1.3,85
2024-06-30T07:43:08.5211394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,286.91,2.048,138.7,144.5,1.4,92
2024-06-30T07:43:08.7711070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,283.6,2.048,138.7,144.2,1.6,92
2024-06-30T07:43:09.0210949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,301.47,2.048,138.7,144.2,1.6,135
2024-06-30T07:43:09.2710495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,307.72,2.048,138.7,144.2,1.8,151
2024-06-30T07:43:09.5209729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.61,2.03,138.2,144.2,2.4,160
2024-06-30T07:43:09.7709605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.4,2.03,138.2,144.2,1.9,162
2024-06-30T07:43:10.0209396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,307.63,2.03,138.2,144.2,1.4,148
2024-06-30T07:43:10.2633970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,307.71,2.03,138.2,144.2,1.3,147
2024-06-30T07:43:10.5206798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.7,2.012,139.7,144.2,0,147
2024-06-30T07:43:10.7707679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.7,2.012,139.7,144.3,0,147
2024-06-30T07:43:11.0206852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.7,2.012,139.7,144.3,0,147
2024-06-30T07:43:11.2705265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,329.92,2.012,139.7,144.3,0.9,209
2024-06-30T07:43:11.5206051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,328.99,2.015,140.7,144.3,1.1,200
2024-06-30T07:43:11.7705430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,317.6,2.015,140.7,144.4,1.2,168
2024-06-30T07:43:12.0205807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,332.34,2.015,140.7,144.4,1.8,201
2024-06-30T07:43:12.2704126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,341.6,2.015,140.7,144.4,1.2,234
2024-06-30T07:43:12.5203638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,345.79,2.03,140.1,144.4,1.3,244
2024-06-30T07:43:12.7703096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,331.47,2.03,140.1,144.4,1.3,205
2024-06-30T07:43:13.0202364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,328.78,2.03,140.1,144.4,1.3,198
2024-06-30T07:43:13.2702043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,329.98,2.03,140.1,144.4,1.5,199
2024-06-30T07:43:13.5201871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,335.47,2.039,139.3,144.4,1.4,215
2024-06-30T07:43:13.7701719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.52,2.039,139.3,144.3,1.8,184
2024-06-30T07:43:14.0200702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,339.59,2.039,139.3,144.3,2,216
2024-06-30T07:43:14.2700140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341.14,2.039,139.3,144.3,2.9,212
2024-06-30T07:43:14.5198574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,327.63,2.036,140.1,144.3,2,191
2024-06-30T07:43:14.7699624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,332.29,2.036,140.1,144.2,2.5,198
2024-06-30T07:43:15.0198812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,336.41,2.036,140.1,144.2,2.8,204
2024-06-30T07:43:15.2697874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,333.95,2.036,140.1,144.2,2.5,201
2024-06-30T07:43:15.5198332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.5,2.042,142.2,144.2,3.2,203
2024-06-30T07:43:15.7697151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339.7,2.042,142.2,144.2,4.7,203
2024-06-30T07:43:16.0197012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.13,2.042,142.2,144.2,4.2,206
2024-06-30T07:43:16.2696130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.78,2.042,142.2,144.2,3.8,214
2024-06-30T07:43:16.5195671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.35,2.058,143.9,144.2,4,212
2024-06-30T07:43:16.7694722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.71,2.058,143.9,144.2,3.9,184
2024-06-30T07:43:17.0194834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.39,2.058,143.9,144.2,4.4,198
2024-06-30T07:43:17.2692608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.39,2.058,143.9,144.2,4.4,198
2024-06-30T07:43:17.5193933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,344.52,2.058,143.9,144.2,3.3,213
2024-06-30T07:43:17.7693290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,349.91,2.057,144.2,144.1,3.2,222
2024-06-30T07:43:18.0192442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,11.48,2.057,144.2,144.1,4.5,247
2024-06-30T07:43:18.2692401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,356.55,2.057,144.2,144.1,4.7,226
2024-06-30T07:43:18.5191911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,353.84,2.037,142.5,144.1,4.3,224
2024-06-30T07:43:18.7691344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,3.05,2.037,142.5,143.9,3.9,239
2024-06-30T07:43:19.0191042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,350.89,2.037,142.5,143.9,4,221
2024-06-30T07:43:19.2690169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,354.7,2.037,142.5,143.9,3.3,230
2024-06-30T07:43:19.5189701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,2.91,2.015,139.6,143.9,3.4,243
2024-06-30T07:43:19.7689627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,6.48,2.015,139.6,143.8,3.1,251
2024-06-30T07:43:20.0187911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,357.86,2.015,139.6,143.8,2.5,244
2024-06-30T07:43:20.2688008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,0.13,2.015,139.6,143.8,1.8,263
2024-06-30T07:43:20.5187668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,22.17,2.014,137.1,143.8,2.6,283
2024-06-30T07:43:20.7687354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,317.1,2.014,137.1,143.8,0,283
2024-06-30T07:43:21.0233678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,317.1,2.014,137.1,143.8,0,283
2024-06-30T07:43:21.2686264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,276.99,2.014,137.1,143.8,1.6,79
2024-06-30T07:43:21.5186070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,296.01,2.009,136.7,143.8,1,107
2024-06-30T07:43:21.7685910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,316.7,2.009,136.7,143.8,0,107
2024-06-30T07:43:22.0184873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,303.67,2.009,136.7,143.8,1.4,141
2024-06-30T07:43:22.2684378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,324,2.009,136.7,143.8,1.5,190
2024-06-30T07:43:22.5184793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,341.98,2.006,138.7,143.8,3.1,213
2024-06-30T07:43:22.7682847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,351.5,2.006,138.7,143.8,4.4,222
2024-06-30T07:43:23.0182613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,316.46,2.006,138.7,143.8,2.7,171
2024-06-30T07:43:23.2682430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,308.77,2.006,138.7,143.8,2,155
2024-06-30T07:43:23.5181673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,316.58,2.013,141,143.8,3.2,170
2024-06-30T07:43:23.7681309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,322.71,2.013,141,143.7,3.5,180
2024-06-30T07:43:24.0180380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.96,2.013,141,143.7,4.2,161
2024-06-30T07:43:24.2680421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.88,2.013,141,143.7,4.3,183
2024-06-30T07:43:24.5180041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.62,2.034,141.7,143.7,4.6,208
2024-06-30T07:43:24.7679917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,336.93,2.034,141.7,143.6,4,201
2024-06-30T07:43:25.0178319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,339.03,2.034,141.7,143.6,4.6,203
2024-06-30T07:43:25.2677887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.93,2.034,141.7,143.6,4.6,200
2024-06-30T07:43:25.5178088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,324.32,2.053,141.2,143.6,2.8,183
2024-06-30T07:43:25.7677552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.07,2.053,141.2,143.7,3.2,174
2024-06-30T07:43:26.0177093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.31,2.053,141.2,143.7,4.5,198
2024-06-30T07:43:26.2676192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.47,2.053,141.2,143.7,4.3,200
2024-06-30T07:43:26.5175653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.98,2.051,140.8,143.7,4.4,218
2024-06-30T07:43:26.7675623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.46,2.051,140.8,143.8,4.7,198
2024-06-30T07:43:27.0175002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,333.82,2.051,140.8,143.8,3.8,197
2024-06-30T07:43:27.2674623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.06,2.051,140.8,143.8,4.3,198
2024-06-30T07:43:27.5173369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.46,2.034,140.9,143.8,5.8,190
2024-06-30T07:43:27.7671980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,357.23,2.034,140.9,143.9,4.2,230
2024-06-30T07:43:28.0172742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,0.02,2.034,140.9,143.9,3.6,237
2024-06-30T07:43:28.2671872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,9.04,2.034,140.9,143.9,3.9,248
2024-06-30T07:43:28.5171203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,7.11,2.03,141.3,143.9,4.1,244
2024-06-30T07:43:28.7671306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,13.25,2.03,141.3,143.8,4,253
2024-06-30T07:43:29.0170868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,356.07,2.03,141.3,143.8,3.8,230
2024-06-30T07:43:29.2670445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.34,2.03,141.3,143.8,4.5,205
2024-06-30T07:43:29.5170040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.07,2.048,141.5,143.8,5.6,207
2024-06-30T07:43:29.7669591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,345.35,2.048,141.5,143.5,4.7,212
2024-06-30T07:43:30.0168578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.56,2.048,141.5,143.5,4.1,202
2024-06-30T07:43:30.2668031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.93,2.048,141.5,143.5,4.3,208
2024-06-30T07:43:30.5168159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.21,2.073,141.5,143.5,4.7,202
2024-06-30T07:43:30.7667615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.82,2.073,141.5,143.3,3.4,198
2024-06-30T07:43:31.0166570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.1,2.073,141.5,143.3,3.2,194
2024-06-30T07:43:31.2666379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,344.7,2.073,141.5,143.3,2.7,219
2024-06-30T07:43:31.5166428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,343.35,2.082,140.9,143.3,4.6,210
2024-06-30T07:43:31.7665518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,346.73,2.082,140.9,143.2,4.2,216
2024-06-30T07:43:32.0164406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,347.62,2.082,140.9,143.2,4.3,217
2024-06-30T07:43:32.2664107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.8,2.082,140.9,143.2,3.3,218
2024-06-30T07:43:32.5163403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.63,2.065,139.5,143.2,4.1,196
2024-06-30T07:43:32.7663549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.7,2.065,139.5,143.3,4.1,196
2024-06-30T07:43:33.0162287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.01,2.065,139.5,143.3,4.4,196
2024-06-30T07:43:33.2663009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.5,2.065,139.5,143.3,5.1,200
2024-06-30T07:43:33.5162048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.18,2.026,138.3,143.3,5.2,197
2024-06-30T07:43:33.7661234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.02,2.026,138.3,143.4,3.8,208
2024-06-30T07:43:34.0159460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.16,2.026,138.3,143.4,4.7,206
2024-06-30T07:43:34.2661998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,351.78,2.026,138.3,143.4,3.5,227
2024-06-30T07:43:34.5160488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,358.66,1.977,138.4,143.4,2.3,249
2024-06-30T07:43:34.7659564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,350.28,1.977,138.4,143.4,1.5,251
2024-06-30T07:43:35.0158783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,299.54,1.977,138.4,143.4,2.3,140
2024-06-30T07:43:35.2658799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.4,1.977,138.4,143.4,0,140
2024-06-30T07:43:35.5157800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,310.28,1.955,139.8,143.4,1,148
2024-06-30T07:43:35.7657140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.8,1.955,139.8,143.3,0,148
2024-06-30T07:43:36.0156538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,344.34,1.955,139.8,143.3,2,225
2024-06-30T07:43:36.2656490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,311.38,1.955,139.8,143.3,1.1,153
2024-06-30T07:43:36.5155302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,327.12,1.981,141.5,143.3,1,195
2024-06-30T07:43:36.7656009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,291.94,1.981,141.5,143.2,1,71
2024-06-30T07:43:37.0154971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.5,1.981,141.5,143.2,0,71
2024-06-30T07:43:37.2654521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,321.76,1.981,141.5,143.2,1.2,179
2024-06-30T07:43:37.5152784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.71,2.029,141.8,143.2,3.3,209
2024-06-30T07:43:37.7653078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.4,2.029,141.8,143.1,4.2,212
2024-06-30T07:43:38.0153041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334.07,2.029,141.8,143.1,4.1,197
2024-06-30T07:43:38.2652446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.46,2.029,141.8,143.1,4.1,205
2024-06-30T07:43:38.5151923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.33,2.068,140.8,143.1,2.6,193
2024-06-30T07:43:38.7651050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,331.12,2.068,140.8,143.2,3.5,194
2024-06-30T07:43:39.0151036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.79,2.068,140.8,143.2,4.1,209
2024-06-30T07:43:39.2650322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.01,2.068,140.8,143.2,3.4,202
2024-06-30T07:43:39.5149917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,330.84,2.07,139.9,143.2,2.7,196
2024-06-30T07:43:39.7649489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,336.51,2.07,139.9,143.2,2.5,207
2024-06-30T07:43:40.0149092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,339.09,2.07,139.9,143.2,3,209
2024-06-30T07:43:40.2648165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,329.54,2.07,139.9,143.2,2.3,195
2024-06-30T07:43:40.5147699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.69,2.07,139.9,143.2,2.6,205
2024-06-30T07:43:40.7647159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,331.8,2.046,140.1,143.2,2.1,200
2024-06-30T07:43:41.0147061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,338.93,2.046,140.1,143.2,2,215
2024-06-30T07:43:41.2646493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,339.37,2.046,140.1,143.2,1.4,225
2024-06-30T07:43:41.5145610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.22,2.017,140.9,143.2,1.1,216
2024-06-30T07:43:41.7645137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,334.62,2.017,140.9,143.2,1,220
2024-06-30T07:43:42.0145248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,337,2.017,140.9,143.2,1.7,213
2024-06-30T07:43:42.2644482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,337.26,2.017,140.9,143.2,1.4,218
2024-06-30T07:43:42.5143900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,335.33,2.017,141.4,143.2,1.2,216
2024-06-30T07:43:42.7644057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,334.47,2.017,141.4,143,1.3,212
2024-06-30T07:43:43.0143017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,344.37,2.017,141.4,143,2.6,219
2024-06-30T07:43:43.2642321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,343.3,2.017,141.4,143,1.8,225
2024-06-30T07:43:43.5174807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,346.05,2.045,141.2,143,2.3,225
2024-06-30T07:43:43.7641806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,336.31,2.045,141.2,142.9,2.9,204
2024-06-30T07:43:44.0140719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.88,2.045,141.2,142.9,4.8,202
2024-06-30T07:43:44.2640354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.07,2.045,141.2,142.9,5.1,206
2024-06-30T07:43:44.5139934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,358.94,2.045,141.2,142.9,3.5,237
2024-06-30T07:43:44.7639495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,358.86,2.088,140.4,143,3.6,237
2024-06-30T07:43:45.0138978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,353.82,2.088,140.4,143,3.5,230
2024-06-30T07:43:45.2638106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,347.43,2.088,140.4,143,2.7,225
2024-06-30T07:43:45.5137733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,351.32,2.102,139,143,3.7,226
2024-06-30T07:43:45.7637257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,353.57,2.102,139,143.1,3.4,231
2024-06-30T07:43:46.0136932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,337.35,2.102,139,143.1,3,207
2024-06-30T07:43:46.2635999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,337.35,2.102,139,143.1,3,207
2024-06-30T07:43:46.5136437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,337.97,2.054,137.8,143.1,2.9,209
2024-06-30T07:43:46.7636416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,339.08,2.054,137.8,143.1,2.7,212
2024-06-30T07:43:47.0135031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,329.59,2.054,137.8,143.1,2.3,197
2024-06-30T07:43:47.2634300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,338.69,2.054,137.8,143.1,2.1,216
2024-06-30T07:43:47.5133909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,351.25,2.054,137.8,143.1,2.8,232
2024-06-30T07:43:47.7633038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.09,1.976,138.6,142.9,4.2,210
2024-06-30T07:43:48.0132869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,344.56,1.976,138.6,142.9,4.4,213
2024-06-30T07:43:48.2632539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,359.88,1.976,138.6,142.9,4,236
2024-06-30T07:43:48.5131111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,358.59,1.951,141.1,142.9,3,239
2024-06-30T07:43:48.7631001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,358.43,1.951,141.1,142.7,2,252
2024-06-30T07:43:49.0130913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,349.61,1.951,141.1,142.7,3,225
2024-06-30T07:43:49.2631064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.21,1.951,141.1,142.7,4.4,203
2024-06-30T07:43:49.5129777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,342.3,2.004,142.4,142.7,5.3,207
2024-06-30T07:43:49.7629356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.72,2.004,142.4,142.7,6.1,200
2024-06-30T07:43:50.0129083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.07,2.004,142.4,142.7,6.2,203
2024-06-30T07:43:50.2628493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.15,2.004,142.4,142.7,6.6,195
2024-06-30T07:43:50.5127608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,339.52,2.07,141.5,142.7,7.1,202
2024-06-30T07:43:50.7627404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.13,2.07,141.5,142.9,5.7,189
2024-06-30T07:43:51.0127042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.66,2.07,141.5,142.9,6.2,208
2024-06-30T07:43:51.2626192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.68,2.07,141.5,142.9,5.5,213
2024-06-30T07:43:51.5125947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,345.65,2.073,139.9,142.9,5.6,212
2024-06-30T07:43:51.7625648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.54,2.073,139.9,143.2,4.4,204
2024-06-30T07:43:52.0124765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.93,2.073,139.9,143.2,4.7,204
2024-06-30T07:43:52.2624258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.23,2.073,139.9,143.2,4.6,196
2024-06-30T07:43:52.5123511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.08,2.073,139.9,143.2,4.1,198
2024-06-30T07:43:52.7622944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.43,2.019,139.3,143.3,3.6,198
2024-06-30T07:43:53.0121515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.29,2.019,139.3,143.3,4,197
2024-06-30T07:43:53.2622219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,337.66,2.019,139.3,143.3,3.8,204
2024-06-30T07:43:53.5144612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.39,2.019,139.3,143.3,4.8,203
2024-06-30T07:43:53.7620491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.24,1.973,139.6,143.1,3.2,184
2024-06-30T07:43:54.0120930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.65,1.973,139.6,143.1,4.6,205
2024-06-30T07:43:54.2620502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.2,1.973,139.6,143.1,5.8,200
2024-06-30T07:43:54.5119999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,335.58,1.987,140.7,143.1,5.3,198
2024-06-30T07:43:54.7619293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,340.3,1.987,140.7,142.9,5.8,204
2024-06-30T07:43:55.0119434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,343.02,1.987,140.7,142.9,5.5,208
2024-06-30T07:43:55.2618361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.71,1.987,140.7,142.9,3.1,204
2024-06-30T07:43:55.5117872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,329.66,2.041,141.7,142.9,2.6,193
2024-06-30T07:43:55.7616979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,351.06,2.041,141.7,142.9,1.5,250
2024-06-30T07:43:56.0117340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,350.63,2.041,141.7,142.9,2.5,231
2024-06-30T07:43:56.2616740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,2.87,2.041,141.7,142.9,3.3,244
2024-06-30T07:43:56.5116396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,4.77,2.041,141.7,142.9,3.7,244
2024-06-30T07:43:56.7615336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,358.23,2.08,141.8,142.9,3.5,236
2024-06-30T07:43:57.0115166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,350.06,2.08,141.8,142.9,3.4,224
2024-06-30T07:43:57.2614407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.72,2.08,141.8,142.9,4.2,210
2024-06-30T07:43:57.5113009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,347.34,2.08,141.8,142.9,5.4,214
2024-06-30T07:43:57.7613563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,343.83,2.091,140.5,142.9,5.9,209
2024-06-30T07:43:58.0113269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.29,2.091,140.5,142.9,5.6,206
2024-06-30T07:43:58.2612626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.61,2.091,140.5,142.9,5.1,225
2024-06-30T07:43:58.5112076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.5,2.082,138.4,142.9,4.3,211
2024-06-30T07:43:58.7611304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.02,2.082,138.4,143,4.9,213
2024-06-30T07:43:59.0110957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.95,2.082,138.4,143,5.4,201
2024-06-30T07:43:59.2610596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.53,2.082,138.4,143,4.2,195
2024-06-30T07:43:59.5110702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.05,2.058,137,143,4.7,187
2024-06-30T07:43:59.7610156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.68,2.058,137,143.1,4.5,201
2024-06-30T07:44:00.0109535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.89,2.058,137,143.1,5,206
2024-06-30T07:44:00.2608522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.02,2.058,137,143.1,3.7,211
2024-06-30T07:44:00.5107982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,335.57,2.058,137,143.1,5,200
2024-06-30T07:44:00.7607323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.16,2.027,137.8,143.2,4.1,196
2024-06-30T07:44:01.0107205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.36,2.027,137.8,143.2,4.2,202
2024-06-30T07:44:01.2606015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.48,2.027,137.8,143.2,4.2,208
2024-06-30T07:44:01.5105863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.7,2.027,137.8,143.2,4.6,213
2024-06-30T07:44:01.7605772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.21,2.012,140.5,143.2,4.9,198
2024-06-30T07:44:02.0104966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,337.26,2.012,140.5,143.2,4.2,202
2024-06-30T07:44:02.2604473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,342.77,2.012,140.5,143.2,5.2,208
2024-06-30T07:44:02.5103755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,338.34,2.028,142.6,143.2,6.5,200
2024-06-30T07:44:02.7603120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.43,2.028,142.6,143.1,5.4,208
2024-06-30T07:44:03.0102022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,342.41,2.028,142.6,143.1,5.9,206
2024-06-30T07:44:03.2602061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,341.28,2.028,142.6,143.1,6.4,204
2024-06-30T07:44:03.5101272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.54,2.065,142.6,143.1,6.5,216
2024-06-30T07:44:03.7601676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,343.35,2.065,142.6,143,5.5,208
2024-06-30T07:44:04.0101112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.54,2.065,142.6,143,6.4,198
2024-06-30T07:44:04.2600375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.07,2.065,142.6,143,5,200
2024-06-30T07:44:04.5098935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.28,2.065,142.6,143,2.8,186
2024-06-30T07:44:04.7598896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,319.95,2.066,141.1,143,2.5,176
2024-06-30T07:44:05.0098374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.53,2.066,141.1,143,4.2,204
2024-06-30T07:44:05.2598404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,325.9,2.066,141.1,143,3.2,186
2024-06-30T07:44:05.5098159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.13,2.066,141.1,143,4.8,191
2024-06-30T07:44:05.7596965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.46,2.024,139.3,143.2,4.4,188
2024-06-30T07:44:06.0096817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,337.48,2.024,139.3,143.2,5.4,201
2024-06-30T07:44:06.2596259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.75,2.024,139.3,143.2,5.7,201
2024-06-30T07:44:06.5095650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.91,1.983,138.1,143.2,4.3,179
2024-06-30T07:44:06.7595453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.96,1.983,138.1,143.3,4.3,195
2024-06-30T07:44:07.0094665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.04,1.983,138.1,143.3,4.8,207
2024-06-30T07:44:07.2594226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,328.1,1.983,138.1,143.3,3.8,190
2024-06-30T07:44:07.5093956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.33,1.976,138.6,143.3,4.1,200
2024-06-30T07:44:07.7592462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.68,1.976,138.6,143.2,3.6,191
2024-06-30T07:44:08.0093010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,332.6,1.976,138.6,143.2,2.6,200
2024-06-30T07:44:08.2592387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,320.66,1.976,138.6,143.2,1.6,180
2024-06-30T07:44:08.5092005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.42,1.976,138.6,143.2,4,196
2024-06-30T07:44:08.7591433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.6,2.004,140.5,143.1,5.5,202
2024-06-30T07:44:09.0091035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.98,2.004,140.5,143.1,6,198
2024-06-30T07:44:09.2590130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.45,2.004,140.5,143.1,4.4,212
2024-06-30T07:44:09.5090081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,357.28,2.004,140.5,143.1,4.4,230
2024-06-30T07:44:09.7589468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,7.58,2.045,142.1,143.2,3.5,249
2024-06-30T07:44:10.0089067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.5,2.045,142.1,143.2,4.2,212
2024-06-30T07:44:10.2588328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.89,2.045,142.1,143.2,5.7,207
2024-06-30T07:44:10.5087796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.67,2.068,141.7,143.2,5.9,208
2024-06-30T07:44:10.7587176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,350.55,2.068,141.7,143.4,5.3,218
2024-06-30T07:44:11.0086965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,3.92,2.068,141.7,143.4,4.9,237
2024-06-30T07:44:11.2586526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,354.93,2.068,141.7,143.4,3.4,231
2024-06-30T07:44:11.5085912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.83,2.053,139.6,143.4,3.8,195
2024-06-30T07:44:11.7585226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.39,2.053,139.6,143.6,4.2,195
2024-06-30T07:44:12.0084872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.43,2.053,139.6,143.6,3.1,189
2024-06-30T07:44:12.2584628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.84,2.053,139.6,143.6,3.7,195
2024-06-30T07:44:12.5084089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,334.4,2.053,139.6,143.6,2.7,202
2024-06-30T07:44:12.7583379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,332.21,2.041,138,143.5,1.9,204
2024-06-30T07:44:13.0082958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,323.69,2.041,138,143.5,2,186
2024-06-30T07:44:13.2582367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,316.68,2.041,138,143.5,2.3,172
2024-06-30T07:44:13.5082101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.02,2.041,138,143.5,3,198
2024-06-30T07:44:13.7581073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.26,2.044,138.8,143.5,3.5,195
2024-06-30T07:44:14.0080584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.24,2.044,138.8,143.5,3.4,211
2024-06-30T07:44:14.2580376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.8,2.044,138.8,143.5,3.9,189
2024-06-30T07:44:14.5080083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.11,2.057,141,143.5,5.5,205
2024-06-30T07:44:14.7579618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.79,2.057,141,143.4,5.1,208
2024-06-30T07:44:15.0079314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.96,2.057,141,143.4,4.6,192
2024-06-30T07:44:15.2578932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344,2.057,141,143.4,5.5,209
2024-06-30T07:44:15.5078142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.22,2.069,142.5,143.4,4.8,193
2024-06-30T07:44:15.7577480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.74,2.069,142.5,143.3,6.4,198
2024-06-30T07:44:16.0076957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.28,2.069,142.5,143.3,4.9,186
2024-06-30T07:44:16.2576970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.21,2.069,142.5,143.3,5.4,194
2024-06-30T07:44:16.5075887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,338.6,2.064,142.1,143.3,5.9,201
2024-06-30T07:44:16.7575012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.32,2.064,142.1,143.3,6.2,203
2024-06-30T07:44:17.0074233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.12,2.064,142.1,143.3,3.9,188
2024-06-30T07:44:17.2574421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.85,2.064,142.1,143.3,4.5,193
2024-06-30T07:44:17.5074215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,322.82,2.064,142.1,143.3,3.1,180
2024-06-30T07:44:17.7572893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.62,2.048,140.3,143.3,6.2,196
2024-06-30T07:44:18.0072976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.7,2.048,140.3,143.3,4.2,188
2024-06-30T07:44:18.2572207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.77,2.048,140.3,143.3,2,182
2024-06-30T07:44:18.5071995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.69,2.029,138.6,143.3,5.4,196
2024-06-30T07:44:18.7571638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.98,2.029,138.6,143.5,5.9,205
2024-06-30T07:44:19.0071301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.38,2.029,138.6,143.5,4.8,189
2024-06-30T07:44:19.2570191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.52,2.029,138.6,143.5,3,180
2024-06-30T07:44:19.5069758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.58,2.018,138,143.5,4.4,187
2024-06-30T07:44:19.7569625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.13,2.018,138,143.7,3.1,191
2024-06-30T07:44:20.0069362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.67,2.018,138,143.7,4.8,154
2024-06-30T07:44:20.2568732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.59,2.018,138,143.7,4.7,168
2024-06-30T07:44:20.5068119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.54,2.018,138,143.7,5.9,171
2024-06-30T07:44:20.7567276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,307.77,2.002,138.7,143.7,7.1,161
2024-06-30T07:44:21.0066896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.72,2.002,138.7,143.7,3.9,172
2024-06-30T07:44:21.2566498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.39,2.002,138.7,143.7,6.1,160
2024-06-30T07:44:21.5065695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.85,1.994,140.2,143.7,4.7,176
2024-06-30T07:44:21.7565326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.59,1.994,140.2,143.5,3,184
2024-06-30T07:44:22.0065175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,309.63,1.994,140.2,143.5,6.7,163
2024-06-30T07:44:22.2564235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,312.89,1.994,140.2,143.5,6.1,167
2024-06-30T07:44:22.5064018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,311.07,2.01,141.8,143.5,6,164
2024-06-30T07:44:22.7563396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.17,2.01,141.8,143.5,3.9,194
2024-06-30T07:44:23.0061874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,306.03,2.01,141.8,143.5,4.8,156
2024-06-30T07:44:23.2561485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.65,2.01,141.8,143.5,4.8,171
2024-06-30T07:44:23.5061886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.12,2.045,142,143.5,3.1,187
2024-06-30T07:44:23.7561555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.96,2.045,142,143.6,3.6,194
2024-06-30T07:44:24.0060996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.9,2.045,142,143.6,4.9,174
2024-06-30T07:44:24.2560626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.54,2.045,142,143.6,4.9,182
2024-06-30T07:44:24.5059930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.54,2.045,142,143.6,4.7,172
2024-06-30T07:44:24.7559027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.55,2.052,140.6,143.9,3.3,175
2024-06-30T07:44:25.0059239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.55,2.052,140.6,143.9,4,160
2024-06-30T07:44:25.2558154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.65,2.052,140.6,143.9,3.7,169
2024-06-30T07:44:25.5057334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.97,2.028,139.1,143.9,4.2,175
2024-06-30T07:44:25.7557160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.48,2.028,139.1,143.9,4.3,164
2024-06-30T07:44:26.0057015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.27,2.028,139.1,143.9,4.7,164
2024-06-30T07:44:26.2556678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.65,2.028,139.1,143.9,3.9,173
2024-06-30T07:44:26.5056179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.8,2.002,138.8,143.9,5.5,164
2024-06-30T07:44:26.7555317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.86,2.002,138.8,143.7,6.4,166
2024-06-30T07:44:27.0054868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,310.34,2.002,138.8,143.7,6.4,164
2024-06-30T07:44:27.2554627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.92,2.002,138.8,143.7,3.5,180
2024-06-30T07:44:27.5053619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.87,2.015,140,143.7,3.9,167
2024-06-30T07:44:27.7553010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.27,2.015,140,143.5,3.7,180
2024-06-30T07:44:28.0052465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.12,2.015,140,143.5,3.1,180
2024-06-30T07:44:28.2551963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,325.69,2.015,140,143.5,3,186
2024-06-30T07:44:28.5051138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.39,2.015,140,143.5,3.9,168
2024-06-30T07:44:28.7550218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,321.6,2.064,141.6,143.6,3.3,178
2024-06-30T07:44:29.0050514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.83,2.064,141.6,143.6,5,160
2024-06-30T07:44:29.2550471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.98,2.064,141.6,143.6,3.9,174
2024-06-30T07:44:29.5050075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.37,2.064,141.6,143.6,3.5,184
2024-06-30T07:44:29.7549749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.81,2.095,142.2,143.9,3.2,176
2024-06-30T07:44:30.0048985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.92,2.095,142.2,143.9,4.9,195
2024-06-30T07:44:30.2548179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,323.25,2.095,142.2,143.9,3.4,180
2024-06-30T07:44:30.5047535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.72,2.078,141,143.9,4.8,181
2024-06-30T07:44:30.7547127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,339.75,2.078,141,143.9,4.2,205
2024-06-30T07:44:31.0047102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,320.94,2.078,141,143.9,2.6,177
2024-06-30T07:44:31.2546081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.81,2.078,141,143.9,2.7,175
2024-06-30T07:44:31.5050185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.53,2.038,138.6,143.9,4.7,166
2024-06-30T07:44:31.7545456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,320.6,2.038,138.6,144,2.9,178
2024-06-30T07:44:32.0044992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.58,2.038,138.6,144,2.5,180
2024-06-30T07:44:32.2544392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.15,2.038,138.6,144,5.1,160
2024-06-30T07:44:32.5044251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.66,2.038,138.6,144,3.6,170
2024-06-30T07:44:32.7543651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.88,2.017,136.5,144,4.3,154
2024-06-30T07:44:33.0042468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.85,2.017,136.5,144,4,155
2024-06-30T07:44:33.2542386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.22,2.017,136.5,144,4.8,165
2024-06-30T07:44:33.5041975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.76,2.021,136.9,144,4.9,160
2024-06-30T07:44:33.7541516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.31,2.021,136.9,144,5.4,157
2024-06-30T07:44:34.0040914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,301.64,2.021,136.9,144,4,150
2024-06-30T07:44:34.2540649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.76,2.021,136.9,144,4.9,160
2024-06-30T07:44:34.5041055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.4,2.036,139.1,144,5.2,163
2024-06-30T07:44:34.7539390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.25,2.036,139.1,143.8,4.4,158
2024-06-30T07:44:35.0039139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.11,2.036,139.1,143.8,4.3,165
2024-06-30T07:44:35.2538122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.23,2.036,139.1,143.8,2.7,165
2024-06-30T07:44:35.5038152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,330.24,2.052,141.6,143.8,2.7,193
2024-06-30T07:44:35.7537361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.8,2.052,141.6,143.7,2.9,168
2024-06-30T07:44:36.0036809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.65,2.052,141.6,143.7,4.2,175
2024-06-30T07:44:36.2536111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,310.63,2.052,141.6,143.7,5.7,163
2024-06-30T07:44:36.5035833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.4,2.052,141.6,143.7,3.3,197
2024-06-30T07:44:36.7535248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,330.49,2.051,142.8,143.8,2.5,193
2024-06-30T07:44:37.0047289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.23,2.051,142.8,143.8,3.7,175
2024-06-30T07:44:37.2534830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.33,2.051,142.8,143.8,3.5,164
2024-06-30T07:44:37.5033688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,306.47,2.019,142.5,143.8,3.7,154
2024-06-30T07:44:37.7532236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.84,2.019,142.5,144,4,173
2024-06-30T07:44:38.0033325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,311.43,2.019,142.5,144,3,160
2024-06-30T07:44:38.2532492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,333.49,2.019,142.5,144,2.6,198
2024-06-30T07:44:38.5031832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,328.6,1.98,141.4,144,1.7,193
2024-06-30T07:44:38.7531023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,322.31,1.98,141.4,144.1,1,180
2024-06-30T07:44:39.0030884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,324.59,1.98,141.4,144.1,1.4,185
2024-06-30T07:44:39.2530501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,310.67,1.98,141.4,144.1,1.1,147
2024-06-30T07:44:39.5029742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.3,1.98,140.3,144.1,0,147
2024-06-30T07:44:39.7529387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.3,1.98,140.3,144.1,0,147
2024-06-30T07:44:40.0029025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.3,1.98,140.3,144.1,0,147
2024-06-30T07:44:40.2528447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.3,1.98,140.3,144.1,0,147
2024-06-30T07:44:40.5027625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.3,1.98,140.3,144.1,0,147
2024-06-30T07:44:40.7558946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.8,2.016,138.8,144.2,0,147
2024-06-30T07:44:41.0057902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,328.96,2.016,138.8,144.2,1.2,202
2024-06-30T07:44:41.2557856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,337.54,2.016,138.8,144.2,1.2,226
2024-06-30T07:44:41.5056369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.15,2.052,138.2,144.2,3.7,191
2024-06-30T07:44:41.7556737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.2,2.052,138.2,144.3,2,182
2024-06-30T07:44:42.0056387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.05,2.052,138.2,144.3,3.8,140
2024-06-30T07:44:42.2556050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.02,2.052,138.2,144.3,2.8,158
2024-06-30T07:44:42.5056381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,326.21,2.062,138.4,144.3,1.6,192
2024-06-30T07:44:42.7554550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,332.98,2.062,138.4,144.2,0.9,224
2024-06-30T07:44:43.0054530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,298.34,2.062,138.4,144.2,1.5,126
2024-06-30T07:44:43.2553292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.55,2.062,138.4,144.2,4.2,164
2024-06-30T07:44:43.5054200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.91,2.066,139,144.2,4.5,163
2024-06-30T07:44:43.7552804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,337.29,2.066,139,144.2,2,212
2024-06-30T07:44:44.0052089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,324.51,2.066,139,144.2,2,186
2024-06-30T07:44:44.2552116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,329.15,2.066,139,144.2,2.6,193
2024-06-30T07:44:44.5051160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.92,2.066,139,144.2,3.1,168
2024-06-30T07:44:44.7550564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.79,2.072,139.8,144.2,2.9,191
2024-06-30T07:44:45.0050180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.52,2.072,139.8,144.2,6.7,170
2024-06-30T07:44:45.2549737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.42,2.072,139.8,144.2,4.2,181
2024-06-30T07:44:45.5048771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,331.7,2.072,140.8,144.2,3,195
2024-06-30T07:44:45.7548935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.88,2.072,140.8,144.4,4.1,169
2024-06-30T07:44:46.0048597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,309.29,2.072,140.8,144.4,6.1,161
2024-06-30T07:44:46.2548189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.33,2.072,140.8,144.4,5.5,162
2024-06-30T07:44:46.5047460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.76,2.061,141.6,144.4,3.7,179
2024-06-30T07:44:46.7546865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,323.78,2.061,141.6,144.5,2.6,181
2024-06-30T07:44:47.0046237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.79,2.061,141.6,144.5,4.5,173
2024-06-30T07:44:47.2544874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.33,2.061,141.6,144.5,3.1,170
2024-06-30T07:44:47.5044111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.57,2.061,141.6,144.5,3.9,174
2024-06-30T07:44:47.7544228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,323.33,2.03,141.9,144.4,2.7,180
2024-06-30T07:44:48.0043938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.82,2.03,141.9,144.4,3.7,165
2024-06-30T07:44:48.2544516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.3,2.03,141.9,144.4,6.1,194
2024-06-30T07:44:48.5043186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335,2.03,141.9,144.4,6,195
2024-06-30T07:44:48.7542530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.18,2.01,142,144.3,5.9,198
2024-06-30T07:44:49.0042183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.16,2.01,142,144.3,4.3,175
2024-06-30T07:44:49.2541950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.2,2.01,142,144.3,4,196
2024-06-30T07:44:49.5041097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,332.8,2.011,141.1,144.3,5.2,193
2024-06-30T07:44:49.7541147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,325.85,2.011,141.1,144.3,3.9,184
2024-06-30T07:44:50.0040409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.45,2.011,141.1,144.3,5.9,196
2024-06-30T07:44:50.2539687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.23,2.011,141.1,144.3,4,192
2024-06-30T07:44:50.5039823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,310.67,2.029,139.8,144.3,2.9,160
2024-06-30T07:44:50.7539627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.07,2.029,139.8,144.4,2.2,174
2024-06-30T07:44:51.0036866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.57,2.029,139.8,144.4,2.7,189
2024-06-30T07:44:51.2538017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.61,2.029,139.8,144.4,3.9,166
2024-06-30T07:44:51.5037060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.48,2.031,139.3,144.4,2.8,189
2024-06-30T07:44:51.7536977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,331.27,2.031,139.3,144.6,2.6,196
2024-06-30T07:44:52.0035958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,328.55,2.031,139.3,144.6,3.1,190
2024-06-30T07:44:52.2535336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.18,2.031,139.3,144.6,4.6,163
2024-06-30T07:44:52.5035320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.92,2.031,139.3,144.6,4.5,164
2024-06-30T07:44:52.7532963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.72,2.031,139.3,144.7,4.6,168
2024-06-30T07:44:53.0034584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.03,2.011,139.3,144.7,4.5,154
2024-06-30T07:44:53.2533621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.61,2.011,139.3,144.7,4.2,150
2024-06-30T07:44:53.5033738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.88,1.995,139.1,144.7,3.5,126
2024-06-30T07:44:53.7532913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.56,1.995,139.1,144.7,2.9,160
2024-06-30T07:44:54.0032430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,307.38,1.995,139.1,144.7,1.5,147
2024-06-30T07:44:54.2532012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,319.1,1.995,139.1,144.7,0,147
2024-06-30T07:44:54.5031183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,291.44,2.009,139.3,144.7,1.5,108
2024-06-30T07:44:54.7530374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,283.97,2.009,139.3,144.9,1.4,83
2024-06-30T07:44:55.0030433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.97,2.009,139.3,144.9,2.6,135
2024-06-30T07:44:55.2529681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.74,2.009,139.3,144.9,3.4,145
2024-06-30T07:44:55.5029647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.95,2.038,139.9,144.9,3.3,167
2024-06-30T07:44:55.7528984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.94,2.038,139.9,144.9,4,163
2024-06-30T07:44:56.0028245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.61,2.038,139.9,144.9,3.7,173
2024-06-30T07:44:56.2526860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.54,2.038,139.9,144.9,5.4,158
2024-06-30T07:44:56.5026691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,322.1,2.038,139.9,144.9,2.5,179
2024-06-30T07:44:56.7526684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.56,2.038,139.9,144.9,5.6,165
2024-06-30T07:44:57.0026042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.36,2.059,140.9,144.9,5,171
2024-06-30T07:44:57.2525904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.85,2.059,140.9,144.9,4.9,166
2024-06-30T07:44:57.5025131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335.57,2.052,142.5,144.9,3.2,199
2024-06-30T07:44:57.7524455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,322.11,2.052,142.5,144.8,2.6,177
2024-06-30T07:44:58.0024377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,320.82,2.052,142.5,144.8,3.4,175
2024-06-30T07:44:58.2523253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.71,2.052,142.5,144.8,2.8,204
2024-06-30T07:44:58.5023154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,326.49,2.035,144,144.8,2.2,184
2024-06-30T07:44:58.7523045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.54,2.035,144,144.6,3.4,201
2024-06-30T07:44:59.0022353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.83,2.035,144,144.6,2.9,174
2024-06-30T07:44:59.2521340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.88,2.035,144,144.6,3.4,184
2024-06-30T07:44:59.5020979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.28,2.046,144,144.6,3.6,172
2024-06-30T07:44:59.7520980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.67,2.046,144,144.7,6.3,200
2024-06-30T07:45:00.0021071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,334.95,2.046,144,144.7,4.7,195
2024-06-30T07:45:00.2519287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.94,2.046,144,144.7,3.7,173
2024-06-30T07:45:00.5019299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.98,2.046,144,144.7,6,198
2024-06-30T07:45:00.7518331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.75,2.046,144,145.1,4.3,180
2024-06-30T07:45:01.0018155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.5,2.079,142,145.1,3.3,194
2024-06-30T07:45:01.2516894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.09,2.079,142,145.1,3.2,182
2024-06-30T07:45:01.5017841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.8,2.082,139.4,145.1,3.1,190
2024-06-30T07:45:01.7516360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,313.45,2.082,139.4,145.3,2.4,163
2024-06-30T07:45:02.0016547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,313.34,2.082,139.4,145.3,2.5,163
2024-06-30T07:45:02.2515740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.34,2.082,139.4,145.3,2.7,174
2024-06-30T07:45:02.5014277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,322.94,2.043,137.7,145.3,2,183
2024-06-30T07:45:02.7514371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,307.28,2.043,137.7,145.2,3,155
2024-06-30T07:45:03.0014340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.06,2.043,137.7,145.2,3.9,170
2024-06-30T07:45:03.2513681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.35,2.043,137.7,145.2,4.6,172
2024-06-30T07:45:03.5013560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,307.78,2.007,137.8,145.2,5.6,159
2024-06-30T07:45:03.7512373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.62,2.007,137.8,145,4.1,177
2024-06-30T07:45:04.0012087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.76,2.007,137.8,145,2.9,193
2024-06-30T07:45:04.2511415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,329.26,2.007,137.8,145,3.4,191
2024-06-30T07:45:04.5011186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.03,2.007,137.8,145,5.8,161
2024-06-30T07:45:04.7510281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.64,2.007,137.8,145,3.3,195
2024-06-30T07:45:05.0010165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,333.02,2.018,139.5,145,3.4,196
2024-06-30T07:45:05.2509547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.17,2.018,139.5,145,3.9,174
2024-06-30T07:45:05.5009270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.08,2.054,141.2,145,3.8,196
2024-06-30T07:45:05.7507098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.18,2.054,141.2,144.9,3,183
2024-06-30T07:45:06.0008322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.84,2.054,141.2,144.9,3.5,190
2024-06-30T07:45:06.2507613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.81,2.054,141.2,144.9,4.2,198
2024-06-30T07:45:06.5006689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,318.9,2.066,141.8,144.9,3,172
2024-06-30T07:45:06.7506316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.93,2.066,141.8,145,3.8,177
2024-06-30T07:45:07.0006814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.57,2.066,141.8,145,3.4,170
2024-06-30T07:45:07.2505822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.58,2.066,141.8,145,4.4,175
2024-06-30T07:45:07.5005064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.69,2.034,141.2,145,5.2,188
2024-06-30T07:45:07.7505003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.01,2.034,141.2,145.2,4.5,196
2024-06-30T07:45:08.0004503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,322.48,2.034,141.2,145.2,3.6,178
2024-06-30T07:45:08.2503725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.69,2.034,141.2,145.2,4.5,168
2024-06-30T07:45:08.5002863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,334.37,2.034,141.2,145.2,3.4,197
2024-06-30T07:45:08.7502421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.62,1.987,140.6,145.3,3.4,169
2024-06-30T07:45:09.0002117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.88,1.987,140.6,145.3,4.4,167
2024-06-30T07:45:09.2501820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.52,1.987,140.6,145.3,3.4,172
2024-06-30T07:45:09.5000667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,319.52,1.971,141.7,145.3,3.5,173
2024-06-30T07:45:09.7501064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,334.62,1.971,141.7,145.3,3.3,197
2024-06-30T07:45:09.9999353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.83,1.971,141.7,145.3,3.7,172
2024-06-30T07:45:10.2499233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.76,1.971,141.7,145.3,2.2,186
2024-06-30T07:45:10.4999496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322.05,2.002,143.2,145.3,3.1,176
2024-06-30T07:45:10.7498538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.92,2.002,143.2,145.4,3.9,194
2024-06-30T07:45:10.9997905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.55,2.002,143.2,145.4,3.2,180
2024-06-30T07:45:11.2497322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.9,2.002,143.2,145.4,4.4,189
2024-06-30T07:45:11.4997011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.36,2.04,143.3,145.4,3.2,178
2024-06-30T07:45:11.7496702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,342.86,2.04,143.3,145.4,4.6,206
2024-06-30T07:45:11.9995881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.18,2.04,143.3,145.4,3.8,190
2024-06-30T07:45:12.2495521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.84,2.04,143.3,145.4,6,200
2024-06-30T07:45:12.4994983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.04,2.059,141.4,145.4,3.4,169
2024-06-30T07:45:12.7495060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.73,2.059,141.4,145.3,3.1,170
2024-06-30T07:45:12.9994942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.69,2.059,141.4,145.3,5.2,196
2024-06-30T07:45:13.2493791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,325.95,2.059,141.4,145.3,2.8,184
2024-06-30T07:45:13.4993071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.95,2.059,141.4,145.3,3.1,182
2024-06-30T07:45:13.7492731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,327.24,2.075,139.3,145.4,2.3,189
2024-06-30T07:45:13.9992405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.61,2.075,139.3,145.4,3.2,181
2024-06-30T07:45:14.2491040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.81,2.075,139.3,145.4,2.5,173
2024-06-30T07:45:14.4991274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,323.8,2.082,138.7,145.4,1.9,184
2024-06-30T07:45:14.7490637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,314.36,2.082,138.7,145.7,1.6,163
2024-06-30T07:45:14.9989998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.26,2.082,138.7,145.7,2.8,167
2024-06-30T07:45:15.2489678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.7,2.082,138.7,145.7,4,173
2024-06-30T07:45:15.4989254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.41,2.064,139.8,145.7,1.8,184
2024-06-30T07:45:15.7488543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,312.62,2.064,139.8,145.7,2.5,161
2024-06-30T07:45:15.9987744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.93,2.064,139.8,145.7,2.9,188
2024-06-30T07:45:16.2487782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,323.71,2.064,139.8,145.7,2.7,181
2024-06-30T07:45:16.4985818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.5,2.05,141.3,145.7,4,206
2024-06-30T07:45:16.7486817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.87,2.05,141.3,145.6,3.3,175
2024-06-30T07:45:16.9986460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.99,2.05,141.3,145.6,4.7,201
2024-06-30T07:45:17.2485773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.97,2.05,141.3,145.6,3.2,185
2024-06-30T07:45:17.4985450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.44,2.05,141.3,145.6,4.3,198
2024-06-30T07:45:17.7483746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,324.14,2.057,142.3,145.5,2.8,180
2024-06-30T07:45:17.9984060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.6,2.057,142.3,145.5,4.2,201
2024-06-30T07:45:18.2483623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,336.28,2.057,142.3,145.5,3.1,200
2024-06-30T07:45:18.4982908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,320,2.057,142.3,145.5,1.9,172
2024-06-30T07:45:18.7482257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,321.5,2.063,143.1,145.5,3.3,175
2024-06-30T07:45:18.9982372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.72,2.063,143.1,145.5,3.6,177
2024-06-30T07:45:19.2481498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,321.79,2.063,143.1,145.5,2.1,175
2024-06-30T07:45:19.4981264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,339.65,2.053,143.2,145.5,5.7,200
2024-06-30T07:45:19.7480907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,324.74,2.053,143.2,145.6,3.7,180
2024-06-30T07:45:19.9980043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.91,2.053,143.2,145.6,3.9,168
2024-06-30T07:45:20.2479442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334,2.053,143.2,145.6,4.8,193
2024-06-30T07:45:20.4979001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,325.06,2.028,142.4,145.6,3.5,181
2024-06-30T07:45:20.7478747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,319.14,2.028,142.4,145.7,2.7,171
2024-06-30T07:45:20.9977904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.18,2.028,142.4,145.7,2.9,195
2024-06-30T07:45:21.2477312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.13,2.028,142.4,145.7,5.7,206
2024-06-30T07:45:21.4976123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,300.04,2.004,141.3,145.7,3.4,142
2024-06-30T07:45:21.7476605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.03,2.004,141.3,145.6,2.5,168
2024-06-30T07:45:21.9976387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.16,2.004,141.3,145.6,5,202
2024-06-30T07:45:22.2475671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,333.84,2.004,141.3,145.6,3.7,195
2024-06-30T07:45:22.4975718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,337.77,1.987,140.2,145.6,2.7,205
2024-06-30T07:45:22.7475182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.73,1.987,140.2,145.6,2.4,192
2024-06-30T07:45:22.9974491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,313.31,1.987,140.2,145.6,2.9,163
2024-06-30T07:45:23.2473441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.59,1.987,140.2,145.6,2.9,182
2024-06-30T07:45:23.4973048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,311.77,1.991,139.7,145.6,2.2,159
2024-06-30T07:45:23.7472642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.5,1.991,139.7,145.7,3.7,166
2024-06-30T07:45:23.9972303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.68,1.991,139.7,145.7,4.5,161
2024-06-30T07:45:24.2587969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,305.1,1.991,139.7,145.7,3.9,152
2024-06-30T07:45:24.4971144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.94,2.02,140.1,145.7,2.9,186
2024-06-30T07:45:24.7470573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,328.18,2.02,140.1,145.8,1.7,192
2024-06-30T07:45:24.9972754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.86,2.02,140.1,145.8,3.6,163
2024-06-30T07:45:25.2470171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.64,2.02,140.1,145.8,3.4,164
2024-06-30T07:45:25.4968559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,316.74,2.057,140.7,145.8,4.2,169
2024-06-30T07:45:25.7468838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.87,2.057,140.7,146,5.3,168
2024-06-30T07:45:25.9967941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.2,2.057,140.7,146,4.8,164
2024-06-30T07:45:26.2467459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.22,2.057,140.7,146,2.6,181
2024-06-30T07:45:26.4966997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.38,2.07,141.4,146,4.9,164
2024-06-30T07:45:26.7466360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.81,2.07,141.4,146.1,3.4,184
2024-06-30T07:45:26.9966092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,327.56,2.07,141.4,146.1,3.6,185
2024-06-30T07:45:27.2465538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,313.74,2.07,141.4,146.1,6,165
2024-06-30T07:45:27.4964634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,308.77,2.07,141.4,146.1,3,154
2024-06-30T07:45:27.7464196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,335.44,2.046,142.3,146,2.8,199
2024-06-30T07:45:27.9963790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.19,2.046,142.3,146,5.4,161
2024-06-30T07:45:28.2463477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,333.24,2.046,142.3,146,3.3,194
2024-06-30T07:45:28.4962661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,345.33,2.023,143.3,146,2.5,217
2024-06-30T07:45:28.7462207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,322.2,2.023,143.3,145.9,1.7,175
2024-06-30T07:45:28.9961739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,326.74,2.023,143.3,145.9,2.2,184
2024-06-30T07:45:29.2461425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,336.18,2.023,143.3,145.9,1.9,204
2024-06-30T07:45:29.4960782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,314.7,2.045,143.7,145.9,2.7,162
2024-06-30T07:45:29.7460761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.93,2.045,143.7,145.9,4.5,197
2024-06-30T07:45:29.9959049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,320.2,2.045,143.7,145.9,3.1,172
2024-06-30T07:45:30.2458859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,320.04,2.045,143.7,145.9,3.5,172
2024-06-30T07:45:30.4958592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,337.51,2.091,142.7,145.9,4.8,198
2024-06-30T07:45:30.7458550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.57,2.091,142.7,146.2,4,190
2024-06-30T07:45:30.9958075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,321.93,2.091,142.7,146.2,2.2,175
2024-06-30T07:45:31.2457131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,337.29,2.091,142.7,146.2,3.4,200
2024-06-30T07:45:31.4957030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.85,2.092,141.4,146.2,2.7,176
2024-06-30T07:45:31.7456305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,331.3,2.092,141.4,146.3,2.3,194
2024-06-30T07:45:31.9955664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,318.61,2.092,141.4,146.3,1.1,167
2024-06-30T07:45:32.2455739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,345.3,2.092,141.4,146.3,2.9,216
2024-06-30T07:45:32.4954077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,338.41,2.04,141.4,146.3,1.6,214
2024-06-30T07:45:32.7454421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.63,2.04,141.4,146.1,1.7,178
2024-06-30T07:45:32.9954376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,330.16,2.04,141.4,146.1,2,193
2024-06-30T07:45:33.2453314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,331.39,2.04,141.4,146.1,2.1,195
2024-06-30T07:45:33.4953225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345.31,2.011,142.5,146.1,5.1,208
2024-06-30T07:45:33.7452830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.76,2.011,142.5,146,2.4,188
2024-06-30T07:45:33.9951978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.64,2.011,142.5,146,2.6,198
2024-06-30T07:45:34.2451290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,340.48,2.011,142.5,146,3.4,205
2024-06-30T07:45:34.4950659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.65,2.037,142.7,146,2.4,184
2024-06-30T07:45:34.7450252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.94,2.037,142.7,146.2,3.1,162
2024-06-30T07:45:34.9950522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,328.2,2.037,142.7,146.2,2.8,186
2024-06-30T07:45:35.2448786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,325.35,2.037,142.7,146.2,1.9,182
2024-06-30T07:45:35.4948962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.57,2.07,141.4,146.2,5.1,160
2024-06-30T07:45:35.7449215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,334.61,2.07,141.4,146.4,4,195
2024-06-30T07:45:35.9947903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,319.7,2.07,141.4,146.4,2.7,172
2024-06-30T07:45:36.2447811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,308.47,2.07,141.4,146.4,3.3,154
2024-06-30T07:45:36.4947079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.74,2.058,139.8,146.4,3.1,160
2024-06-30T07:45:36.7447760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,323.15,2.058,139.8,146.6,2,180
2024-06-30T07:45:36.9946039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.79,2.058,139.8,146.6,5.8,161
2024-06-30T07:45:37.2445170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,323.15,2.058,139.8,146.6,2,180
2024-06-30T07:45:37.4945074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,321.35,2.011,139.3,146.6,3.3,176
2024-06-30T07:45:37.7444591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.17,2.011,139.3,146.6,5.3,167
2024-06-30T07:45:37.9944666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.84,2.011,139.3,146.6,4.9,165
2024-06-30T07:45:38.2443647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.34,2.011,139.3,146.6,3.6,179
2024-06-30T07:45:38.4943095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,312.11,1.99,140.7,146.6,3.1,160
2024-06-30T07:45:38.7442414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,307.11,1.99,140.7,146.5,2.8,151
2024-06-30T07:45:38.9942514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.97,1.99,140.7,146.5,3,168
2024-06-30T07:45:39.2441702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,346.93,1.99,140.7,146.5,1.9,228
2024-06-30T07:45:39.4940937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,332.03,2.014,143.2,146.5,2.1,194
2024-06-30T07:45:39.7440126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.25,2.014,143.2,146.5,3.4,172
2024-06-30T07:45:39.9939807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,328.91,2.014,143.2,146.5,2.5,187
2024-06-30T07:45:40.2438929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.24,2.014,143.2,146.5,2.5,184
2024-06-30T07:45:40.4938668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,338.84,2.05,144.6,146.5,2.3,205
2024-06-30T07:45:40.7438668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.55,2.05,144.6,146.4,3.2,165
2024-06-30T07:45:40.9937802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.41,2.05,144.6,146.4,2.4,176
2024-06-30T07:45:41.2437387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.51,2.05,144.6,146.4,2.7,171
2024-06-30T07:45:41.4937268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,320.01,2.073,144.2,146.4,2.4,170
2024-06-30T07:45:41.7436844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.2,2.073,144.2,146.4,2.5,165
2024-06-30T07:45:41.9936260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.13,2.073,144.2,146.4,5.4,157
2024-06-30T07:45:42.2435888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316,2.073,144.2,146.4,4.7,166
2024-06-30T07:45:42.4934748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,329.37,2.062,142.9,146.4,3.3,187
2024-06-30T07:45:42.7435326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.97,2.062,142.9,146.5,4.7,165
2024-06-30T07:45:42.9933989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.58,2.062,142.9,146.5,4.2,164
2024-06-30T07:45:43.2433844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.21,2.062,142.9,146.5,4.2,159
2024-06-30T07:45:43.4932531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,323.23,2.062,142.9,146.5,2.5,177
2024-06-30T07:45:43.7433427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,317.36,2.062,142.9,146.6,2.4,166
2024-06-30T07:45:43.9942125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,316.87,2.039,141.9,146.6,2.4,166
2024-06-30T07:45:44.2431208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,312.36,2.039,141.9,146.6,2.5,158
2024-06-30T07:45:44.4930525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,318.57,2.029,141.5,146.6,2,169
2024-06-30T07:45:44.7430557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.98,2.029,141.5,146.8,2.6,172
2024-06-30T07:45:44.9930198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,315.81,2.029,141.5,146.8,2.3,164
2024-06-30T07:45:45.2429499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,311.49,2.029,141.5,146.8,1.9,154
2024-06-30T07:45:45.4928950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,332.66,2.046,141.4,146.8,1.9,198
2024-06-30T07:45:45.7428719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.78,2.046,141.4,146.8,1.9,165
2024-06-30T07:45:45.9989317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.02,2.046,141.4,146.8,3.4,158
2024-06-30T07:45:46.2488242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.97,2.046,141.4,146.8,3.5,166
2024-06-30T07:45:46.4988161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.26,2.079,141.9,146.8,2.9,174
2024-06-30T07:45:46.7486895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.11,2.079,141.9,146.8,4.7,161
2024-06-30T07:45:46.9986780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,322.46,2.079,141.9,146.8,3.4,176
2024-06-30T07:45:47.2484899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,323.61,2.079,141.9,146.8,3,178
2024-06-30T07:45:47.4984644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,322.9,2.079,141.9,146.8,2.3,177
2024-06-30T07:45:47.7484766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,327.59,2.089,142.6,146.8,2,186
2024-06-30T07:45:47.9984513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,325.89,2.089,142.6,146.8,1.4,184
2024-06-30T07:45:48.2484346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308.97,2.089,142.6,146.8,1.5,143
2024-06-30T07:45:48.4983382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,317.76,2.058,143.4,146.8,1.3,162
2024-06-30T07:45:48.7483430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.22,2.058,143.4,146.7,2.4,143
2024-06-30T07:45:48.9983147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.34,2.058,143.4,146.7,2.3,169
2024-06-30T07:45:49.2482351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.09,2.058,143.4,146.7,2.5,198
2024-06-30T07:45:49.4981962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,324.96,2.037,143.6,146.7,1.6,180
2024-06-30T07:45:49.7480203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,303.34,2.037,143.6,146.6,2.6,141
2024-06-30T07:45:49.9980766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,322.63,2.037,143.6,146.6,1.9,175
2024-06-30T07:45:50.2480716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,309.9,2.037,143.6,146.6,2.7,153
2024-06-30T07:45:50.4979549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.67,2.049,143,146.6,4,191
2024-06-30T07:45:50.7479182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.94,2.049,143,146.6,3.8,184
2024-06-30T07:45:50.9979453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,326.53,2.049,143,146.6,3.5,182
2024-06-30T07:45:51.2478190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.97,2.049,143,146.6,2.9,190
2024-06-30T07:45:51.4976808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,316.17,2.071,141.9,146.6,2.6,165
2024-06-30T07:45:51.7477894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,329.83,2.071,141.9,146.8,3.3,188
2024-06-30T07:45:51.9976866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.84,2.071,141.9,146.8,3.1,165
2024-06-30T07:45:52.2476822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,306.56,2.071,141.9,146.8,3.6,151
2024-06-30T07:45:52.4976065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,317.92,2.062,141.1,146.8,2.1,168
2024-06-30T07:45:52.7474613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.77,2.062,141.1,147,4,163
2024-06-30T07:45:52.9974832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.13,2.062,141.1,147,2.6,201
2024-06-30T07:45:53.2474735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,322.04,2.062,141.1,147,2,176
2024-06-30T07:45:53.4973857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,318.25,2.026,141.3,147,1.9,168
2024-06-30T07:45:53.7472901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.8,2.026,141.3,146.9,3.4,172
2024-06-30T07:45:53.9972555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,317.35,2.026,141.3,146.9,1.8,166
2024-06-30T07:45:54.2472649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,334.64,2.026,141.3,146.9,2.2,200
2024-06-30T07:45:54.4972067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,323.09,2.004,142.4,146.9,1.7,177
2024-06-30T07:45:54.7471939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,326.49,2.004,142.4,146.8,1.9,184
2024-06-30T07:45:54.9971591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,319.41,2.004,142.4,146.8,1.3,168
2024-06-30T07:45:55.2470786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,307.62,2.004,142.4,146.8,3,151
2024-06-30T07:45:55.4970154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,314.43,2.018,143.4,146.8,3.9,163
2024-06-30T07:45:55.7469651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333,2.018,143.4,146.8,2.2,195
2024-06-30T07:45:55.9969384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,330.65,2.018,143.4,146.8,1.6,193
2024-06-30T07:45:56.2469079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,312.92,2.018,143.4,146.8,2.6,158
2024-06-30T07:45:56.4968458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.4,2.046,143.9,146.8,2.2,180
2024-06-30T07:45:56.7468461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,328.67,2.046,143.9,146.8,1.9,187
2024-06-30T07:45:56.9967666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,311.93,2.046,143.9,146.8,3,157
2024-06-30T07:45:57.2467314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,315.24,2.046,143.9,146.8,2.1,160
2024-06-30T07:45:57.4966568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.19,2.075,143.8,146.8,4.6,205
2024-06-30T07:45:57.7465251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,329.03,2.075,143.8,146.9,2.8,186
2024-06-30T07:45:57.9966012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.97,2.075,143.8,146.9,4.3,189
2024-06-30T07:45:58.2465662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.99,2.075,143.8,146.9,4.6,196
2024-06-30T07:45:58.4965143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.02,2.085,143.2,146.9,4.2,188
2024-06-30T07:45:58.7464445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.27,2.085,143.2,147,3.1,183
2024-06-30T07:45:58.9963596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,320.87,2.085,143.2,147,2.6,172
2024-06-30T07:45:59.2463838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.74,2.085,143.2,147,2.5,201
2024-06-30T07:45:59.4963158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.94,2.068,142.4,147,2.2,159
2024-06-30T07:45:59.7462862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,323.12,2.068,142.4,147,1.7,177
2024-06-30T07:45:59.9962582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,342.84,2.068,142.4,147,2,217
2024-06-30T07:46:00.2461932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,319.41,2.068,142.4,147,1.4,168
2024-06-30T07:46:00.4961212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,318.85,2.045,142.4,147,1.5,167
2024-06-30T07:46:00.7461261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,321.18,2.045,142.4,147,2.1,173
2024-06-30T07:46:00.9960725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,321.31,2.045,142.4,147,1.7,173
2024-06-30T07:46:01.2460039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,317.97,2.045,142.4,147,1.3,164
2024-06-30T07:46:01.4960365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,322.77,2.039,143.6,147,2.2,175
2024-06-30T07:46:01.7459403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,323.76,2.039,143.6,146.9,2.2,177
2024-06-30T07:46:01.9958876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,343.79,2.039,143.6,146.9,2.7,212
2024-06-30T07:46:02.2458323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.13,2.039,143.6,146.9,2.4,198
2024-06-30T07:46:02.4956995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.13,2.061,145.1,146.9,2.2,186
2024-06-30T07:46:02.7457447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,329.19,2.061,145.1,146.9,3.1,185
2024-06-30T07:46:02.9956258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.27,2.061,145.1,146.9,3.8,200
2024-06-30T07:46:03.2456552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,341.21,2.061,145.1,146.9,3.4,204
2024-06-30T07:46:03.4954457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,319.7,2.086,145,146.9,2.3,168
2024-06-30T07:46:03.7455810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.43,2.086,145,146.9,3.8,205
2024-06-30T07:46:03.9955120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,332.16,2.086,145,146.9,2.6,191
2024-06-30T07:46:04.2454729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.66,2.086,145,146.9,3.4,184
2024-06-30T07:46:04.4954571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.24,2.092,143.3,146.9,2.8,192
2024-06-30T07:46:04.7454082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,324.71,2.092,143.3,146.8,2.7,179
2024-06-30T07:46:04.9952682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,330.01,2.092,143.3,146.8,1.6,192
2024-06-30T07:46:05.2452964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,313.08,2.092,143.3,146.8,2.3,157
2024-06-30T07:46:05.4952363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,335.35,2.072,141.5,146.8,2.3,201
2024-06-30T07:46:05.7451819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,320.24,2.072,141.5,146.8,1.8,172
2024-06-30T07:46:05.9950897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,323.64,2.072,141.5,146.8,1.4,180
2024-06-30T07:46:06.2450674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,321.24,2.072,141.5,146.8,1.2,174
2024-06-30T07:46:06.4949935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,334.24,2.045,141.1,146.8,2.8,197
2024-06-30T07:46:06.7450278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,322.53,2.045,141.1,146.8,2.3,177
2024-06-30T07:46:06.9949668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,329.85,2.045,141.1,146.8,2,192
2024-06-30T07:46:07.2448596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,334.43,2.045,141.1,146.8,2.2,200
2024-06-30T07:46:07.4948940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.79,2.045,141.1,146.8,1.6,185
2024-06-30T07:46:07.7447932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.36,2.034,142.7,146.9,2.6,193
2024-06-30T07:46:07.9947593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,335.51,2.034,142.7,146.9,2.5,199
2024-06-30T07:46:08.2448413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,324.55,2.034,142.7,146.9,2.8,179
2024-06-30T07:46:08.4946396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.17,2.039,144.3,146.9,4.1,207
2024-06-30T07:46:08.7446882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.28,2.039,144.3,147,2.8,179
2024-06-30T07:46:08.9947268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,337.41,2.039,144.3,147,3.5,198
2024-06-30T07:46:09.2445624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.15,2.039,144.3,147,3.8,197
2024-06-30T07:46:09.4944819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,327.69,2.05,144.3,147,3,183
2024-06-30T07:46:09.7444816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.42,2.05,144.3,146.9,3.5,195
2024-06-30T07:46:09.9943517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.82,2.05,144.3,146.9,2.8,161
2024-06-30T07:46:10.2443130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,316.68,2.05,144.3,146.9,2.3,163
2024-06-30T07:46:10.4943408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.83,2.049,143.7,146.9,2.7,170
2024-06-30T07:46:10.7442441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,325.91,2.049,143.7,146.8,2.4,181
2024-06-30T07:46:10.9942381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,325.43,2.049,143.7,146.8,2.6,180
2024-06-30T07:46:11.2441915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,324.96,2.049,143.7,146.8,1.4,180
2024-06-30T07:46:11.4940122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,323,2.037,143.7,146.8,1.2,175
2024-06-30T07:46:11.7440934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,318.98,2.037,143.7,146.8,2.3,168
2024-06-30T07:46:11.9940197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.25,2.037,143.7,146.8,3.7,204
2024-06-30T07:46:12.2498768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,346.64,2.037,143.7,146.8,4.5,210
2024-06-30T07:46:12.4938238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.54,2.038,143.9,146.8,2.9,185
2024-06-30T07:46:12.7439103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,334.58,2.038,143.9,146.7,1.8,200
2024-06-30T07:46:12.9938147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,320.33,2.038,143.9,146.7,2,170
2024-06-30T07:46:13.2438194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.25,2.038,143.9,146.7,2.4,176
2024-06-30T07:46:13.4937508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,322.97,2.052,143.3,146.7,2.5,176
2024-06-30T07:46:13.7436604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,325.86,2.052,143.3,146.8,2.7,181
2024-06-30T07:46:13.9936283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.29,2.052,143.3,146.8,2.2,190
2024-06-30T07:46:14.2436539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,332.53,2.052,143.3,146.8,2.6,193
2024-06-30T07:46:14.4935801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,329.64,2.057,142.5,146.8,1.8,191
2024-06-30T07:46:14.7435076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,312.49,2.057,142.5,146.7,1.4,151
2024-06-30T07:46:14.9933952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,322.5,2.057,142.5,146.7,0,151
2024-06-30T07:46:15.2433868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,308.2,2.057,142.5,146.7,1.1,134
2024-06-30T07:46:15.4937644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,306.23,2.053,142.4,146.7,1.8,141
2024-06-30T07:46:15.7432976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,310.66,2.053,142.4,146.6,2,152
2024-06-30T07:46:15.9932342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,317.67,2.053,142.4,146.6,1.6,165
2024-06-30T07:46:16.2432880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,330.21,2.053,142.4,146.6,1.3,196
2024-06-30T07:46:16.4932154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,330.98,2.053,142.4,146.6,1.3,198
2024-06-30T07:46:16.7430918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.67,2.05,143.7,146.5,3.1,202
2024-06-30T07:46:16.9930812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,343.41,2.05,143.7,146.5,3.3,209
2024-06-30T07:46:17.2430247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,340.66,2.05,143.7,146.5,3.5,204
2024-06-30T07:46:17.4929455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,340.52,2.05,143.7,146.5,3.8,203
2024-06-30T07:46:17.7428719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.5,2.061,145.3,146.6,4.5,208
2024-06-30T07:46:17.9928326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,340.85,2.061,145.3,146.6,4.1,202
2024-06-30T07:46:18.2428477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.88,2.061,145.3,146.6,3.6,200
2024-06-30T07:46:18.4928398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.73,2.061,145.3,146.6,4,199
2024-06-30T07:46:18.7427290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.73,2.086,145.3,146.7,4,202
2024-06-30T07:46:18.9926626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,339.64,2.086,145.3,146.7,4.2,200
2024-06-30T07:46:19.2426165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.84,2.086,145.3,146.7,3.3,186
2024-06-30T07:46:19.5239341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.72,2.097,143.4,146.7,4.5,202
2024-06-30T07:46:19.7424785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,331.18,2.097,143.4,146.7,2.5,191
2024-06-30T07:46:19.9924736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,320.89,2.097,143.4,146.7,2.4,172
2024-06-30T07:46:20.2424161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,318.7,2.097,143.4,146.7,0.9,161
2024-06-30T07:46:20.4923739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,315.83,2.076,141.3,146.7,1.4,161
2024-06-30T07:46:20.7423565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,314.59,2.076,141.3,146.6,1.4,158
2024-06-30T07:46:20.9922921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.38,2.076,141.3,146.6,2.7,166
2024-06-30T07:46:21.2422295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,315.68,2.076,141.3,146.6,2.3,164
2024-06-30T07:46:21.4921862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,320.65,2.076,141.3,146.6,1.3,173
2024-06-30T07:46:21.7421651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,318.53,2.031,141.1,146.3,1,167
2024-06-30T07:46:21.9920304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,305.03,2.031,141.1,146.3,1.1,128
2024-06-30T07:46:22.2420618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,310.84,2.031,141.1,146.3,1.2,147
2024-06-30T07:46:22.4919592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,312.63,2.031,141.1,146.3,1.4,154
2024-06-30T07:46:22.7419270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,306.91,2.031,141.1,146.2,2.1,147
2024-06-30T07:46:22.9918622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,312.2,2.017,143.1,146.2,2,155
2024-06-30T07:46:23.2418429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,324,2.017,143.1,146.2,1.5,179
2024-06-30T07:46:23.4918065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,328.18,2.052,145,146.2,1.3,187
2024-06-30T07:46:23.7418319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,340,2.052,145,146.3,1.4,216
2024-06-30T07:46:23.9916695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,341.47,2.052,145,146.3,1.9,213
2024-06-30T07:46:24.2416663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,335.73,2.052,145,146.3,2.3,199
2024-06-30T07:46:24.4916542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.98,2.081,145.3,146.3,2.2,192
2024-06-30T07:46:24.7415397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,320.78,2.081,145.3,146.3,2.7,171
2024-06-30T07:46:24.9915019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,325.3,2.081,145.3,146.3,2.8,179
2024-06-30T07:46:25.2415211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,325.76,2.081,145.3,146.3,1.8,180
2024-06-30T07:46:25.4914212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321.82,2.081,145.3,146.3,1.6,171
2024-06-30T07:46:25.7413747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,327.64,2.069,144.1,146.3,2,185
2024-06-30T07:46:25.9912853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,338.45,2.069,144.1,146.3,2,207
2024-06-30T07:46:26.2412546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.61,2.069,144.1,146.3,2.4,162
2024-06-30T07:46:26.4911607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,321.4,2.069,144.1,146.3,1.8,172
2024-06-30T07:46:26.7412373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,313.38,2.069,144.1,146.3,1.7,154
2024-06-30T07:46:26.9911653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.3,2.034,142.3,146.3,0,154
2024-06-30T07:46:27.2411404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,313.88,2.034,142.3,146.3,2.6,161
2024-06-30T07:46:27.4910309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.5,2.011,141.2,146.3,3.8,154
2024-06-30T07:46:27.7409705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.36,2.011,141.2,146.2,3.3,164
2024-06-30T07:46:27.9909016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.95,2.011,141.2,146.2,3.1,168
2024-06-30T07:46:28.2408842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,309.15,2.011,141.2,146.2,2.7,154
2024-06-30T07:46:28.4907881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,306.01,2.011,142,146.2,2.5,147
2024-06-30T07:46:28.7407642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,313.34,2.011,142,146.1,2.4,160
2024-06-30T07:46:28.9907561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,314.96,2.011,142,146.1,1.8,161
2024-06-30T07:46:29.2406403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,323.42,2.011,142,146.1,1.7,179
2024-06-30T07:46:29.4905880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,331.33,2.011,142,146.1,1.2,201
2024-06-30T07:46:29.7404872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,324,2.036,144,146,0,201
2024-06-30T07:46:29.9903717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,344.52,2.036,144,146,1.6,225
2024-06-30T07:46:30.2404842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,345.79,2.036,144,146,2,222
2024-06-30T07:46:30.4905002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.3,2.036,144,146,2.7,210
2024-06-30T07:46:30.7402961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,339.13,2.036,144,146,3.1,203
2024-06-30T07:46:30.9903393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,335.8,2.081,145.4,146,3,197
2024-06-30T07:46:31.2402711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,334.63,2.081,145.4,146,2.6,196
2024-06-30T07:46:31.4902683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,316.53,2.107,144.2,146,1.7,161
2024-06-30T07:46:31.7400565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,321.42,2.107,144.2,146.1,1.1,170
2024-06-30T07:46:31.9901401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,315.04,2.107,144.2,146.1,1.3,154
2024-06-30T07:46:32.2400441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,320.58,2.107,144.2,146.1,1.7,170
2024-06-30T07:46:32.4900158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.95,2.086,141.9,146.1,2.2,172
2024-06-30T07:46:32.7399278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.72,2.086,141.9,146.1,3.4,161
2024-06-30T07:46:32.9900001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,304.51,2.086,141.9,146.1,2.9,146
2024-06-30T07:46:33.2398601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.91,2.086,141.9,146.1,2.6,131
2024-06-30T07:46:33.4898391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,298.5,2.086,141.9,146.1,1.8,125
2024-06-30T07:46:33.7398292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,309.33,2.027,141.6,145.9,2,151
2024-06-30T07:46:33.9897412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,306.85,2.027,141.6,145.9,2,146
2024-06-30T07:46:34.2396882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,310.88,2.027,141.6,145.9,3.1,158
2024-06-30T07:46:34.4895713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,334.49,2.027,141.6,145.9,1.6,205
2024-06-30T07:46:34.7395888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,349.19,2.027,141.6,145.7,1.7,237
2024-06-30T07:46:34.9895486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,343.04,2.012,142.9,145.7,1.4,227
2024-06-30T07:46:35.2395032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,338.29,2.012,142.9,145.7,1.2,219
2024-06-30T07:46:35.5206934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,324,2.062,144,145.7,0,219
2024-06-30T07:46:35.7394146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,324,2.062,144,145.7,0,219
2024-06-30T07:46:35.9893391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,325.98,2.062,144,145.7,1.1,184
2024-06-30T07:46:36.2393231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,317.98,2.062,144,145.7,1.5,164
2024-06-30T07:46:36.5246631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.88,2.104,143.7,145.8,3.5,159
2024-06-30T07:46:36.7392192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.99,2.104,143.7,145.8,3.1,170
2024-06-30T07:46:36.9891796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,323.76,2.104,143.7,145.8,2.9,178
2024-06-30T07:46:37.2390037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.16,2.104,143.7,145.8,4.5,161
2024-06-30T07:46:37.4890549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.61,2.104,143.7,145.8,5,165
2024-06-30T07:46:37.7389193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.94,2.088,142.8,145.7,4.6,157
2024-06-30T07:46:37.9889398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.33,2.088,142.8,145.7,4.7,162
2024-06-30T07:46:38.2389117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,326.63,2.088,142.8,145.7,2.6,184
2024-06-30T07:46:38.5200988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.6,2.088,142.8,145.7,3.6,161
2024-06-30T07:46:38.7387754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.25,2.043,142.5,145.7,4.2,169
2024-06-30T07:46:38.9887516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.43,2.043,142.5,145.7,3.9,163
2024-06-30T07:46:39.2387013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.43,2.043,142.5,145.7,3.8,169
2024-06-30T07:46:39.5198924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.08,2.043,142.5,145.8,4,167
2024-06-30T07:46:39.7385870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.88,2.024,143,145.8,2.7,170
2024-06-30T07:46:39.9885643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,317.83,2.024,143,145.8,2.6,168
2024-06-30T07:46:40.2384961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.16,2.024,143,145.8,3.3,171
2024-06-30T07:46:40.5198183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.52,2.037,143.4,145.8,2.9,171
2024-06-30T07:46:40.7384063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326.43,2.037,143.4,145.8,2.6,183
2024-06-30T07:46:40.9883618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.45,2.037,143.4,145.8,3.5,184
2024-06-30T07:46:41.2383701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.87,2.037,143.4,145.8,4.5,200
2024-06-30T07:46:41.4882954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,330.69,2.037,143.4,145.8,2.9,190
2024-06-30T07:46:41.7382183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.99,2.059,143.3,145.8,3.1,172
2024-06-30T07:46:41.9881266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,326.13,2.059,143.3,145.8,3.5,182
2024-06-30T07:46:42.2380873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.8,2.059,143.3,145.8,3.9,192
2024-06-30T07:46:42.5193671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,326.66,2.059,143.3,145.8,2.2,184
2024-06-30T07:46:42.7380120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.8,2.075,143.1,145.8,4.3,165
2024-06-30T07:46:42.9879913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.82,2.075,143.1,145.8,4.3,168
2024-06-30T07:46:43.2379405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.08,2.075,143.1,145.8,4.6,157
2024-06-30T07:46:43.5191392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.88,2.07,142.8,145.6,4.3,164
2024-06-30T07:46:43.7377948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.5,2.07,142.8,145.6,3.6,161
2024-06-30T07:46:43.9877388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.9,2.07,142.8,145.6,5,159
2024-06-30T07:46:44.2377257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.23,2.07,142.8,145.6,4.7,162
2024-06-30T07:46:44.5188555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.6,2.048,142.9,145.4,3.2,177
2024-06-30T07:46:44.7376078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,316.9,2.048,142.9,145.4,3.5,168
2024-06-30T07:46:44.9875369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,310.87,2.048,142.9,145.4,2.9,157
2024-06-30T07:46:45.2375359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.07,2.048,142.9,145.4,1.8,180
2024-06-30T07:46:45.5188007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,310.49,2.048,142.9,145.4,2.1,153
2024-06-30T07:46:45.7374293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,333.69,2.03,143.9,145.4,1.2,205
2024-06-30T07:46:45.9873600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,324.58,2.03,143.9,145.4,1.7,180
2024-06-30T07:46:46.2372987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,314.38,2.03,143.9,145.4,1.3,154
2024-06-30T07:46:46.4872716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,324.64,2.03,143.9,145.4,2,180
2024-06-30T07:46:46.7372385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,322.17,2.043,144.2,145.2,2.1,175
2024-06-30T07:46:46.9871828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,315.23,2.043,144.2,145.2,2.6,163
2024-06-30T07:46:47.2371479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.14,2.043,144.2,145.2,2.3,177
2024-06-30T07:46:47.5183207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.28,2.043,144.2,145.2,3.5,157
2024-06-30T07:46:47.7369093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,320.12,2.082,142.6,145.2,2.7,173
2024-06-30T07:46:47.9870358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.64,2.082,142.6,145.2,4.2,167
2024-06-30T07:46:48.2369194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.8,2.082,142.6,145.2,4,161
2024-06-30T07:46:48.5182164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.21,2.083,141,145.5,3.7,154
2024-06-30T07:46:48.7367999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,314.75,2.083,141,145.5,4,166
2024-06-30T07:46:48.9867133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.08,2.083,141,145.5,4.5,161
2024-06-30T07:46:49.2366938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.64,2.083,141,145.5,4.2,163
2024-06-30T07:46:49.4866604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.19,2.083,141,145.5,4.3,158
2024-06-30T07:46:49.7365977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,301.37,2.042,141.1,145.6,5.1,148
2024-06-30T07:46:49.9865644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,334.02,2.042,141.1,145.6,1.6,205
2024-06-30T07:46:50.2365078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,329.76,2.042,141.1,145.6,2,193
2024-06-30T07:46:50.5177466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.63,2.025,142.6,145.6,3.5,166
2024-06-30T07:46:50.7363096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.29,2.025,142.6,145.6,4.3,156
2024-06-30T07:46:50.9864265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.75,2.025,142.6,145.6,2.7,193
2024-06-30T07:46:51.2363162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.85,2.025,142.6,145.6,2.4,183
2024-06-30T07:46:51.5175296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.49,2.068,143.7,145.6,3.3,168
2024-06-30T07:46:51.7362658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.96,2.068,143.7,145.6,3.8,160
2024-06-30T07:46:51.9861571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,319.02,2.068,143.7,145.6,4,171
2024-06-30T07:46:52.2361203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.74,2.068,143.7,145.6,3.2,165
2024-06-30T07:46:52.5174717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.5,2.068,143.7,145.5,3.5,162
2024-06-30T07:46:52.7360193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.51,2.119,144.2,145.5,3.6,157
2024-06-30T07:46:52.9860050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.21,2.119,144.2,145.5,3.7,174
2024-06-30T07:46:53.2358945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.55,2.119,144.2,145.5,2.4,185
2024-06-30T07:46:53.4858691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.46,2.119,144.2,145.5,3.1,164
2024-06-30T07:46:53.7358627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,313.14,2.119,144.3,145.4,2.7,159
2024-06-30T07:46:53.9857855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.13,2.119,144.3,145.4,1.9,187
2024-06-30T07:46:54.2356116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.58,2.119,144.3,145.4,2.9,169
2024-06-30T07:46:54.5169611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.64,2.07,143.8,145.4,2.9,161
2024-06-30T07:46:54.7430391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,326.87,2.07,143.8,145.4,1.8,185
2024-06-30T07:46:54.9855366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,329.09,2.07,143.8,145.4,1.5,191
2024-06-30T07:46:55.2355584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.08,2.07,143.8,145.4,4.6,160
2024-06-30T07:46:55.5167277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.23,2.029,142.8,145.3,3.6,161
2024-06-30T07:46:55.7354060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.81,2.029,142.8,145.3,2.8,162
2024-06-30T07:46:55.9853623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,318.27,2.029,142.8,145.3,3.1,170
2024-06-30T07:46:56.2353099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.6,2.029,142.8,145.3,3.8,168
2024-06-30T07:46:56.4852683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.33,2.029,142.8,145.3,4.2,162
2024-06-30T07:46:56.7352202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.04,2.033,141.8,145.2,3.8,154
2024-06-30T07:46:56.9851563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,330.86,2.033,141.8,145.2,2.9,192
2024-06-30T07:46:57.2351061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.09,2.033,141.8,145.2,3.5,166
2024-06-30T07:46:57.5007158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.14,2.033,141.8,145.2,3.4,158
2024-06-30T07:46:57.7350184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.93,2.057,142,145.2,3.6,161
2024-06-30T07:46:57.9849532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,328.67,2.057,142,145.2,2.1,190
2024-06-30T07:46:58.2348797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,313.81,2.057,142,145.2,3,163
2024-06-30T07:46:58.5161160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,316.69,2.065,142.8,145.2,2.3,166
2024-06-30T07:46:58.7348164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.87,2.065,142.8,145.2,3.2,158
2024-06-30T07:46:58.9847786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.16,2.065,142.8,145.2,4,163
2024-06-30T07:46:59.2347213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.96,2.065,142.8,145.2,2,182
2024-06-30T07:46:59.4846611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,332.75,2.052,143.6,145.2,1.8,198
2024-06-30T07:46:59.7346365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,312.19,2.052,143.6,145.2,2.6,158
2024-06-30T07:46:59.9846220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.13,2.052,143.6,145.2,2.4,159
2024-06-30T07:47:00.2345487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,342.61,2.052,143.6,145.2,1.9,218
2024-06-30T07:47:00.5002088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.73,2.052,143.6,145.3,2.3,188
2024-06-30T07:47:00.7344527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.84,2.045,143.8,145.3,2.8,163
2024-06-30T07:47:00.9844434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,326.3,2.045,143.8,145.3,1.7,184
2024-06-30T07:47:01.2343476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,326.65,2.045,143.8,145.3,1.6,185
2024-06-30T07:47:01.4999092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.04,2.045,143.8,145.4,2.5,197
2024-06-30T07:47:01.7342519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.59,2.056,143.3,145.4,2.4,184
2024-06-30T07:47:01.9841296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.74,2.056,143.3,145.4,2.6,193
2024-06-30T07:47:02.2341608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,332.95,2.056,143.3,145.4,1.9,198
2024-06-30T07:47:02.4997088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,332.69,2.084,142.2,145.5,3.2,194
2024-06-30T07:47:02.7340069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.87,2.084,142.2,145.5,3,188
2024-06-30T07:47:02.9839852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,326.11,2.084,142.2,145.5,2.4,184
2024-06-30T07:47:03.2338324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,316.32,2.084,142.2,145.5,1.8,164
2024-06-30T07:47:03.4839478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,317.01,2.098,141.7,145.5,2.8,168
2024-06-30T07:47:03.7338701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,314.36,2.098,141.7,145.2,2.5,163
2024-06-30T07:47:03.9838008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,310.34,2.098,141.7,145.2,2.6,156
2024-06-30T07:47:04.2337413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.76,2.098,141.7,145.2,3.3,157
2024-06-30T07:47:04.4993624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.57,2.086,142.6,145,2.4,157
2024-06-30T07:47:04.7336348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,314.64,2.086,142.6,145,2.5,163
2024-06-30T07:47:04.9836321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,308.03,2.086,142.6,145,1.9,147
2024-06-30T07:47:05.2335173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,323.77,2.086,142.6,145,2,180
2024-06-30T07:47:05.4834418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,338.29,2.086,142.6,145,1.3,219
2024-06-30T07:47:05.7334657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.17,2.077,143.9,144.9,2.3,151
2024-06-30T07:47:05.9832585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,306.65,2.077,143.9,144.9,3.3,151
2024-06-30T07:47:06.2332559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,326.47,2.077,143.9,144.9,2.2,184
2024-06-30T07:47:06.4989762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,307.98,2.077,144.3,144.9,2.4,149
2024-06-30T07:47:06.7332066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,324.09,2.077,144.3,144.9,2.3,179
2024-06-30T07:47:06.9831469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.07,2.077,144.3,144.9,3.7,165
2024-06-30T07:47:07.2331016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,320.68,2.077,144.3,144.9,2.7,173
2024-06-30T07:47:07.4987330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.35,2.077,144.3,145,2.6,165
2024-06-30T07:47:07.7330343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,332.58,2.076,143.6,145,2.9,194
2024-06-30T07:47:07.9830044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.3,2.076,143.6,145,2.1,180
2024-06-30T07:47:08.2329307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,325.51,2.076,143.6,145,1.6,183
2024-06-30T07:47:08.4984805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,331.79,2.058,142.6,145,2.3,195
2024-06-30T07:47:08.7328287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,322.36,2.058,142.6,145,1.4,177
2024-06-30T07:47:08.9827815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,313.6,2.058,142.6,145,1.6,157
2024-06-30T07:47:09.2327217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,310.17,2.058,142.6,145,2.1,153
2024-06-30T07:47:09.4983351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.68,2.058,142.6,144.9,2.1,164
2024-06-30T07:47:09.7326291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.45,2.031,141.6,144.9,3.7,161
2024-06-30T07:47:09.9825452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,322.68,2.031,141.6,144.9,1.8,179
2024-06-30T07:47:10.2325218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,314.91,2.031,141.6,144.9,1.7,162
2024-06-30T07:47:10.4981009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,321.17,2.022,141.4,144.9,1.7,176
2024-06-30T07:47:10.7324486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,325.03,2.022,141.4,144.9,1.9,184
2024-06-30T07:47:10.9823623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,314.36,2.022,141.4,144.9,2.2,163
2024-06-30T07:47:11.2323003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,310.07,2.022,141.4,144.9,3.7,159
2024-06-30T07:47:11.4979474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.68,2.039,142.2,145,2.3,180
2024-06-30T07:47:11.7322728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.34,2.039,142.2,145,2.4,207
2024-06-30T07:47:11.9821607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,340.15,2.039,142.2,145,2.3,211
2024-06-30T07:47:12.2321234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.53,2.039,142.2,145,2.1,168
2024-06-30T07:47:12.4978285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,320.26,2.065,143,145,2.5,173
2024-06-30T07:47:12.7320021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,332.68,2.065,143,145,2.4,196
2024-06-30T07:47:12.9819681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.31,2.065,143,145,2.6,166
2024-06-30T07:47:13.2319260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.89,2.065,143,145,3.4,173
2024-06-30T07:47:13.4975609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,313.25,2.065,143,144.8,2.7,161
2024-06-30T07:47:13.7318115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,324.59,2.081,143.2,144.8,2.4,181
2024-06-30T07:47:13.9817259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.92,2.081,143.2,144.8,3.6,200
2024-06-30T07:47:14.2318201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.12,2.081,143.2,144.8,2.8,180
2024-06-30T07:47:14.4974235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,321.11,2.09,142.8,144.7,2.5,175
2024-06-30T07:47:14.7316021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,327.99,2.09,142.8,144.7,2.3,188
2024-06-30T07:47:14.9816125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,335.31,2.09,142.8,144.7,3.1,199
2024-06-30T07:47:15.2471707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.74,2.09,142.8,144.7,2.6,205
2024-06-30T07:47:15.4971750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,323.31,2.086,142.6,144.8,1,180
2024-06-30T07:47:15.7314130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,320.59,2.086,142.6,144.8,1.5,173
2024-06-30T07:47:15.9813703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,331.03,2.086,142.6,144.8,1.5,198
2024-06-30T07:47:16.2313435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,319.34,2.086,142.6,144.8,1.5,170
2024-06-30T07:47:16.4812979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,323.52,2.057,142.9,144.8,1,180
2024-06-30T07:47:16.7312155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,326.59,2.057,142.9,144.8,1.8,186
2024-06-30T07:47:16.9967761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,331.94,2.057,142.9,144.8,2.1,196
2024-06-30T07:47:17.2311078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,323.34,2.057,142.9,144.8,2,179
2024-06-30T07:47:17.4810722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,327.23,2.057,142.9,144.8,1.6,188
2024-06-30T07:47:17.7310660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,333.15,2.057,142.9,144.5,1.3,205
2024-06-30T07:47:17.9809435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,335.6,2.031,143.3,144.5,1.8,205
2024-06-30T07:47:18.2310201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,342.31,2.031,143.3,144.5,2.7,212
2024-06-30T07:47:18.4964880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,318.15,2.031,143.3,144.4,2.2,169
2024-06-30T07:47:18.7464397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,330.57,2.037,143.2,144.4,3.1,191
2024-06-30T07:47:18.9964383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.85,2.037,143.2,144.4,3.3,196
2024-06-30T07:47:19.2463183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,321.23,2.037,143.2,144.4,2.2,175
2024-06-30T07:47:19.4962939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.55,2.07,142.7,144.4,2.8,185
2024-06-30T07:47:19.7462597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.6,2.07,142.7,144.4,4.2,199
2024-06-30T07:47:19.9961900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.03,2.07,142.7,144.4,4.3,198
2024-06-30T07:47:20.2305348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,330.6,2.07,142.7,144.4,2.4,193
2024-06-30T07:47:20.4961259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,320.42,2.086,141.9,144.5,1.6,174
2024-06-30T07:47:20.7460758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.11,2.086,141.9,144.5,2.6,149
2024-06-30T07:47:20.9804277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,323.43,2.086,141.9,144.5,3,180
2024-06-30T07:47:21.2459722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.15,2.086,141.9,144.5,4.5,204
2024-06-30T07:47:21.4959279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,313.17,2.086,141.9,144.5,2.1,160
2024-06-30T07:47:21.7458311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.88,2.086,141.9,144.5,2.7,188
2024-06-30T07:47:21.9802126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,316.22,2.064,140.9,144.5,2.6,168
2024-06-30T07:47:22.2458335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.89,2.064,140.9,144.5,2.2,188
2024-06-30T07:47:22.4957193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,320.23,2.064,140.9,144.5,1.9,175
2024-06-30T07:47:22.7300536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,332.25,2.035,140.4,144.5,2.6,197
2024-06-30T07:47:22.9956579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,322.43,2.035,140.4,144.5,2,180
2024-06-30T07:47:23.2456013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.09,2.035,140.4,144.5,2.6,170
2024-06-30T07:47:23.4955086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,337.12,2.031,141.1,144.4,2,209
2024-06-30T07:47:23.7455066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.31,2.031,141.1,144.4,3.3,198
2024-06-30T07:47:23.9797897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,333.07,2.031,141.1,144.4,2.6,198
2024-06-30T07:47:24.2454054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,334.53,2.031,141.1,144.4,2.5,201
2024-06-30T07:47:24.4953524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.66,2.055,142.4,144.4,2.6,191
2024-06-30T07:47:24.7296189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,309.71,2.055,142.4,144.4,2.3,154
2024-06-30T07:47:24.9796217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,325.67,2.055,142.4,144.4,1.8,185
2024-06-30T07:47:25.2451774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,330.78,2.055,142.4,144.4,2,195
2024-06-30T07:47:25.4951293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.83,2.055,142.4,144.5,3.2,195
2024-06-30T07:47:25.7450279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,331.85,2.07,142.6,144.5,2.5,195
2024-06-30T07:47:25.9794058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,336.77,2.07,142.6,144.5,2.3,205
2024-06-30T07:47:26.2293727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,318.5,2.07,142.6,144.5,1.7,169
2024-06-30T07:47:26.4949425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,312.12,2.053,141.8,144.4,1.2,151
2024-06-30T07:47:26.7292376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,308.94,2.053,141.8,144.4,1.1,140
2024-06-30T07:47:26.9792220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,306.58,2.053,141.8,144.4,2.2,148
2024-06-30T07:47:27.2291477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,313.71,2.053,141.8,144.4,2,161
2024-06-30T07:47:27.4947003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,318.57,2.018,141.7,144.3,1.2,169
2024-06-30T07:47:27.7290074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,321.7,2.018,141.7,144.3,0,169
2024-06-30T07:47:27.9789667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,332.96,2.018,141.7,144.3,1.4,205
2024-06-30T07:47:28.2290468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,330.09,2.018,141.7,144.3,1.2,200
2024-06-30T07:47:28.4945638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,341.77,2.016,143.4,144.2,1,237
2024-06-30T07:47:28.7288671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,333.93,2.016,143.4,144.2,1.4,205
2024-06-30T07:47:28.9944077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,351.86,2.016,143.4,144.2,2.9,227
2024-06-30T07:47:29.2443339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,337.39,2.016,143.4,144.2,2.6,204
2024-06-30T07:47:29.4943085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.87,2.016,143.4,144.2,3,205
2024-06-30T07:47:29.7442898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,320.18,2.071,144.8,144.2,2.4,172
2024-06-30T07:47:29.9785900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,320.08,2.071,144.8,144.2,2,171
2024-06-30T07:47:30.2441244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,343.09,2.071,144.8,144.2,3.7,209
2024-06-30T07:47:30.4941918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.14,2.115,143.8,144.2,5.3,201
2024-06-30T07:47:30.7284316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.15,2.115,143.8,144.2,4.5,205
2024-06-30T07:47:30.9783418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,350.84,2.115,143.8,144.2,2.9,226
2024-06-30T07:47:31.2439224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.31,2.115,143.8,144.2,3,189
2024-06-30T07:47:31.4939089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.29,2.101,141.7,144.3,3.2,185
2024-06-30T07:47:31.7282398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.5,2.101,141.7,144.3,2.9,196
2024-06-30T07:47:31.9799828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.76,2.101,141.7,144.3,3,186
2024-06-30T07:47:32.2437946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,328.18,2.101,141.7,144.3,3.3,188
2024-06-30T07:47:32.4937100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.45,2.041,140.3,144.3,3,188
2024-06-30T07:47:32.7436599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.83,2.041,140.3,144.3,2.9,199
2024-06-30T07:47:32.9779689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,337.94,2.041,140.3,144.3,3.8,203
2024-06-30T07:47:33.2294159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,323.15,2.041,140.3,144.3,2.7,181
2024-06-30T07:47:33.4935352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,322.28,2.041,140.3,144.2,2.1,180
2024-06-30T07:47:33.7435036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,324.3,2.003,140.4,144.2,2,184
2024-06-30T07:47:33.9934599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,317.41,2.003,140.4,144.2,2.7,171
2024-06-30T07:47:34.2434421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.2,2.003,140.4,144.2,4.2,198
2024-06-30T07:47:34.4934394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.69,2.037,140.7,144.1,5.5,193
2024-06-30T07:47:34.7275939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.1,2.037,140.7,144.1,5,201
2024-06-30T07:47:35.0009470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.09,2.037,140.7,144.1,5.8,196
2024-06-30T07:47:35.2431273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,334.35,2.037,140.7,144.1,4.8,196
2024-06-30T07:47:35.4931147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.22,2.089,140.6,144.1,4.8,196
2024-06-30T07:47:35.7430721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.53,2.089,140.6,144.1,4.7,198
2024-06-30T07:47:35.9930351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.35,2.089,140.6,144.1,2.1,180
2024-06-30T07:47:36.2429836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.27,2.089,140.6,144.1,3.2,171
2024-06-30T07:47:36.4929197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.75,2.098,140.7,144.1,3.2,180
2024-06-30T07:47:36.7272414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,337.63,2.098,140.7,144.1,4.7,201
2024-06-30T07:47:36.9928390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.33,2.098,140.7,144.1,3.5,211
2024-06-30T07:47:37.2427504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,330.4,2.098,140.7,144.1,2.1,196
2024-06-30T07:47:37.4926751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,317.88,2.098,140.7,144.2,2.2,171
2024-06-30T07:47:37.7307241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,336.81,2.059,141.8,144.2,2.7,204
2024-06-30T07:47:37.9926302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,320.49,2.059,141.8,144.2,2.1,175
2024-06-30T07:47:38.2448608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,329.54,2.059,141.8,144.2,1.5,196
2024-06-30T07:47:38.4925533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,318.97,2.016,143,144.2,1.7,170
2024-06-30T07:47:38.7424516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.58,2.016,143,144.2,1.9,180
2024-06-30T07:47:38.9923959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,320.88,2.016,143,144.2,1.6,174
2024-06-30T07:47:39.2423008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,321.21,2.016,143,144.2,1.8,175
2024-06-30T07:47:39.4923405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,332.47,2.014,143.3,144.2,1.9,198
2024-06-30T07:47:39.7422758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,306.91,2.014,143.3,144.2,2.8,151
2024-06-30T07:47:39.9922676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,313.65,2.014,143.3,144.2,2.3,161
2024-06-30T07:47:40.2421610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,330.33,2.014,143.3,144.2,2.9,191
2024-06-30T07:47:40.4921376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.64,2.043,143,144.1,2.8,199
2024-06-30T07:47:40.7420666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,309.28,2.043,143,144.1,2.5,154
2024-06-30T07:47:40.9920774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.07,2.043,143,144.1,3.8,202
2024-06-30T07:47:41.2419993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.49,2.043,143,144.1,3.7,209
2024-06-30T07:47:41.4920150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.11,2.043,143,144.1,2.8,186
2024-06-30T07:47:41.7418975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.07,2.067,142.7,144.1,3.2,194
2024-06-30T07:47:41.9917870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.87,2.067,142.7,144.1,4.3,201
2024-06-30T07:47:42.2417470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.29,2.067,142.7,144.1,3.8,198
2024-06-30T07:47:42.4917475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,339.05,2.073,142.6,144.2,2.4,209
2024-06-30T07:47:42.7416698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.92,2.073,142.6,144.2,2.4,179
2024-06-30T07:47:42.9916169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,330.16,2.073,142.6,144.2,3.1,191
2024-06-30T07:47:43.2499817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.61,2.073,142.6,144.2,2.7,159
2024-06-30T07:47:43.4914800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,318.62,2.064,142,144.3,3,172
2024-06-30T07:47:43.7414589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.26,2.064,142,144.3,3.3,170
2024-06-30T07:47:43.9914054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.71,2.064,142,144.3,2.6,170
2024-06-30T07:47:44.2413190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.72,2.064,142,144.3,2.8,172
2024-06-30T07:47:44.4912937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,334.51,2.064,141.4,144.2,3.5,198
2024-06-30T07:47:44.7412752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.28,2.064,141.4,144.2,4.1,165
2024-06-30T07:47:44.9912328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.59,2.064,141.4,144.2,5,169
2024-06-30T07:47:45.2411388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.05,2.064,141.4,144.2,3.3,188
2024-06-30T07:47:45.4910854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.15,2.064,141.4,144.1,2.9,182
2024-06-30T07:47:45.7410194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.16,2.072,141.2,144.1,4.2,186
2024-06-30T07:47:45.9910362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,323.02,2.072,141.2,144.1,3.5,180
2024-06-30T07:47:46.2409899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,322.87,2.072,141.2,144.1,2.8,180
2024-06-30T07:47:46.4910279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,323.86,2.087,141.5,144.1,2.2,182
2024-06-30T07:47:46.7408283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,308.78,2.087,141.5,144.1,1.1,140
2024-06-30T07:47:46.9907122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,317.89,2.087,141.5,144.1,1.3,168
2024-06-30T07:47:47.2406847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.16,2.087,141.5,144.1,4.3,205
2024-06-30T07:47:47.4907344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.67,2.087,141.5,144.1,2.3,172
2024-06-30T07:47:47.7407380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.73,2.086,142,144.1,3.4,200
2024-06-30T07:47:47.9905559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,338.72,2.086,142,144.1,5.4,201
2024-06-30T07:47:48.2280245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.37,2.086,142,144.1,3.4,193
2024-06-30T07:47:48.4905005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,316.29,2.062,142.4,144.1,3,168
2024-06-30T07:47:48.7403729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,314.17,2.062,142.4,144.1,2.4,163
2024-06-30T07:47:48.9903679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,331.33,2.062,142.4,144.1,2.1,196
2024-06-30T07:47:49.2403463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.19,2.062,142.4,144.1,4.1,193
2024-06-30T07:47:49.4903087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.77,2.062,142.4,144.2,4.3,195
2024-06-30T07:47:49.7402346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.81,2.043,142.5,144.2,3.7,202
2024-06-30T07:47:49.9902022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,315.52,2.043,142.5,144.2,3.3,167
2024-06-30T07:47:50.2401820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.61,2.043,142.5,144.2,4.4,196
2024-06-30T07:47:50.4901427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,322.24,2.036,142.3,144.2,3.2,178
2024-06-30T07:47:50.7400898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.67,2.036,142.3,144.2,3,172
2024-06-30T07:47:50.9898989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,340.04,2.036,142.3,144.2,3.9,205
2024-06-30T07:47:51.2399699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,311.23,2.036,142.3,144.2,2.8,159
2024-06-30T07:47:51.4899196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.56,2.032,141.9,144.1,3.1,164
2024-06-30T07:47:51.7398600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.45,2.032,141.9,144.1,4.3,205
2024-06-30T07:47:51.9897546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,324.53,2.032,141.9,144.1,3.4,182
2024-06-30T07:47:52.2397105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,327.15,2.032,141.9,144.1,2.7,187
2024-06-30T07:47:52.4897302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.56,2.032,141.5,144,3.6,201
2024-06-30T07:47:52.7396591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.54,2.032,141.5,144,3.6,176
2024-06-30T07:47:52.9896527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,331.21,2.032,141.5,144,2.9,194
2024-06-30T07:47:53.2395429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.7,2.032,141.5,144,3.7,184
2024-06-30T07:47:53.4896253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.95,2.032,141.5,144,2.8,180
2024-06-30T07:47:53.7394992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.46,2.046,141.7,144,2.5,170
2024-06-30T07:47:53.9894649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,330.21,2.046,141.7,144,3,192
2024-06-30T07:47:54.2293587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.27,2.046,141.7,144,2.3,175
2024-06-30T07:47:54.4893600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.65,2.064,142.5,144.1,3.4,169
2024-06-30T07:47:54.7392543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,344.49,2.064,142.5,144.1,4.2,211
2024-06-30T07:47:54.9892324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,324.44,2.064,142.5,144.1,2.4,182
2024-06-30T07:47:55.2391790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.43,2.064,142.5,144.1,3.5,191
2024-06-30T07:47:55.4890913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.51,2.084,142.5,144.2,3.1,185
2024-06-30T07:47:55.7390756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.61,2.084,142.5,144.2,2.5,173
2024-06-30T07:47:55.9889800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,334.14,2.084,142.5,144.2,3,198
2024-06-30T07:47:56.2389933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.05,2.084,142.5,144.2,3.2,166
2024-06-30T07:47:56.4889651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,317.68,2.092,142,144.2,2.6,170
2024-06-30T07:47:56.7388917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,317.7,2.092,142,144.2,2,169
2024-06-30T07:47:56.9887731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.78,2.092,142,144.2,4.9,196
2024-06-30T07:47:57.2387525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,338.13,2.092,142,144.2,5.5,200
2024-06-30T07:47:57.4888175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,315.86,2.092,142,144.2,3.5,168
2024-06-30T07:47:57.7386073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.57,2.087,141.7,144.2,4.3,201
2024-06-30T07:47:57.9885869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,329.82,2.087,141.7,144.2,5,189
2024-06-30T07:47:58.2385357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,324.94,2.087,141.7,144.2,3,183
2024-06-30T07:47:58.4885172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.07,2.077,141.5,144.2,3.3,188
2024-06-30T07:47:58.7384479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,317.78,2.077,141.5,144.2,3,171
2024-06-30T07:47:58.9883897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,310.29,2.077,141.5,144.2,2.1,155
2024-06-30T07:47:59.2383415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,316.45,2.077,141.5,144.2,2,167
2024-06-30T07:47:59.4883819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,332.36,2.068,141.7,144.2,1.6,202
2024-06-30T07:47:59.7382410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.27,2.068,141.7,144.2,2.4,186
2024-06-30T07:47:59.9882213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.52,2.068,141.7,144.2,3.2,192
2024-06-30T07:48:00.2381582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,322.96,2.068,141.7,144.2,2.1,180
2024-06-30T07:48:00.4881514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,329.9,2.058,142.8,144.2,2,193
2024-06-30T07:48:00.7380539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,326.83,2.058,142.8,144.2,1.9,187
2024-06-30T07:48:00.9900461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,334.91,2.058,142.8,144.2,3.4,198
2024-06-30T07:48:01.2379114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.84,2.058,142.8,144.2,2.7,191
2024-06-30T07:48:01.4879500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.42,2.058,142.8,144.1,2.4,178
2024-06-30T07:48:01.7378506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,318.29,2.059,144,144.1,1.9,168
2024-06-30T07:48:01.9877782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,327.54,2.059,144,144.1,1.6,188
2024-06-30T07:48:02.2377549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,341.77,2.059,144,144.1,3.2,209
2024-06-30T07:48:02.4877210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.76,2.073,144.1,144,4.5,200
2024-06-30T07:48:02.7375597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.19,2.073,144.1,144,3.9,194
2024-06-30T07:48:02.9875958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.3,2.073,144.1,144,3.7,196
2024-06-30T07:48:03.2375607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.93,2.073,144.1,144,3.6,194
2024-06-30T07:48:03.4875622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,317.91,2.08,142.8,144,2.6,170
2024-06-30T07:48:03.7374523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,328.8,2.08,142.8,144,2.4,190
2024-06-30T07:48:03.9873828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.98,2.08,142.8,144,3.3,197
2024-06-30T07:48:04.2373256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337.06,2.08,142.8,144,2.7,204
2024-06-30T07:48:04.4873737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,320.64,2.061,141,144.1,1.4,176
2024-06-30T07:48:04.7372473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,314.92,2.061,141,144.1,2.6,166
2024-06-30T07:48:04.9870479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.28,2.061,141,144.1,2.2,191
2024-06-30T07:48:05.2371351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,316.02,2.061,141,144.1,1.3,164
2024-06-30T07:48:05.4870967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,315.78,2.061,141,144.2,3,168
2024-06-30T07:48:05.7370215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.06,2.026,139.7,144.2,4.7,166
2024-06-30T07:48:05.9869701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.06,2.026,139.7,144.2,2.6,201
2024-06-30T07:48:06.2370321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.48,2.026,139.7,144.2,2.2,177
2024-06-30T07:48:06.4869151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.36,2.006,140,144.3,4.2,160
2024-06-30T07:48:06.7368785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.38,2.006,140,144.3,4.3,166
2024-06-30T07:48:06.9868276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.64,2.006,140,144.3,2.6,191
2024-06-30T07:48:07.2366256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,311.84,2.006,140,144.3,2.5,161
2024-06-30T07:48:07.4867144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.34,2.021,141.6,144.2,4.4,161
2024-06-30T07:48:07.7367164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.46,2.021,141.6,144.2,3.8,168
2024-06-30T07:48:07.9866081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,323.06,2.021,141.6,144.2,2.6,180
2024-06-30T07:48:08.2365817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,331.08,2.021,141.6,144.2,2.1,196
2024-06-30T07:48:08.4865375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.85,2.06,143.4,144.1,2.7,166
2024-06-30T07:48:08.7364841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,321.46,2.06,143.4,144.1,1.7,175
2024-06-30T07:48:08.9863902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,331.27,2.06,143.4,144.1,1.5,198
2024-06-30T07:48:09.2362046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,325.22,2.06,143.4,144.1,1.3,184
2024-06-30T07:48:09.4863333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,325.65,2.06,143.4,144.1,1.9,184
2024-06-30T07:48:09.7362926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,328.05,2.093,143.8,144.1,2.2,188
2024-06-30T07:48:09.9862248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,317.52,2.093,143.8,144.1,1.4,164
2024-06-30T07:48:10.2361592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,329.72,2.093,143.8,144.1,2.3,191
2024-06-30T07:48:10.4861283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,331.14,2.097,142.5,144.2,2,196
2024-06-30T07:48:10.7360742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,316.98,2.097,142.5,144.2,2,167
2024-06-30T07:48:10.9860150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,319.2,2.097,142.5,144.2,2.3,172
2024-06-30T07:48:11.2359703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.37,2.097,142.5,144.2,2.9,197
2024-06-30T07:48:11.4859132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,314.37,2.087,140.9,144.2,1.9,163
2024-06-30T07:48:11.7359113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,311.32,2.087,140.9,144.2,2.8,160
2024-06-30T07:48:11.9858056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.88,2.087,140.9,144.2,2.5,184
2024-06-30T07:48:12.2357871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,329.58,2.087,140.9,144.2,2.1,194
2024-06-30T07:48:12.4856761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,311.51,2.087,140.9,144.2,3.1,161
2024-06-30T07:48:12.7356468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,322.7,2.087,140.9,144.2,2.5,180
2024-06-30T07:48:12.9856030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.64,2.071,141,144.2,2.7,185
2024-06-30T07:48:13.2355923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,321.09,2.071,141,144.2,1.7,177
2024-06-30T07:48:13.4855339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,321.92,2.071,141,144.2,1.5,179
2024-06-30T07:48:13.7354591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.83,2.065,142.4,144.2,2.6,170
2024-06-30T07:48:13.9854330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,314.69,2.065,142.4,144.2,2.9,165
2024-06-30T07:48:14.2353837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,321.13,2.065,142.4,144.2,2.8,176
2024-06-30T07:48:14.4853117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.56,2.064,143.3,144.2,4.1,193
2024-06-30T07:48:14.7352998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.61,2.064,143.3,144.2,3.9,210
2024-06-30T07:48:14.9852101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,313.45,2.064,143.3,144.2,2.8,162
2024-06-30T07:48:15.2352079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.42,2.064,143.3,144.2,3.2,199
2024-06-30T07:48:15.4850390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,342.94,2.051,143.2,144,4.4,208
2024-06-30T07:48:15.7350610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,317.81,2.051,143.2,144,2.3,169
2024-06-30T07:48:15.9850640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,323.12,2.051,143.2,144,1.5,179
2024-06-30T07:48:16.2349922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.81,2.051,143.2,144,3.5,196
2024-06-30T07:48:16.4849288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.25,2.051,143.2,143.9,4,205
2024-06-30T07:48:16.7348924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,334.01,2.051,143.2,143.9,2.8,198
2024-06-30T07:48:16.9848233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,337.95,2.047,142.6,143.9,2.1,209
2024-06-30T07:48:17.2348079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.14,2.047,142.6,143.9,3.1,211
2024-06-30T07:48:17.4846854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.68,2.047,142.6,144,2,199
2024-06-30T07:48:17.7346845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,312.24,2.062,141.9,144,1,148
2024-06-30T07:48:17.9845978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,313.58,2.062,141.9,144,2,161
2024-06-30T07:48:18.2345511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,315.24,2.062,141.9,144,1.9,164
2024-06-30T07:48:18.4845217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,310.7,2.067,141.4,144.1,2.3,157
2024-06-30T07:48:18.7344624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.31,2.067,141.4,144.1,4,159
2024-06-30T07:48:18.9844370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.32,2.067,141.4,144.1,4,156
2024-06-30T07:48:19.2343335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,320.04,2.067,141.4,144.1,3,175
2024-06-30T07:48:19.4843468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.1,2.067,141.4,144.2,3.6,161
2024-06-30T07:48:19.7343167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.72,2.055,140.9,144.2,2.8,147
2024-06-30T07:48:19.9842220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.05,2.055,140.9,144.2,3.6,155
2024-06-30T07:48:20.2341964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.86,2.055,140.9,144.2,3.7,158
2024-06-30T07:48:20.4841005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.18,2.055,140.9,144.2,4,162
2024-06-30T07:48:20.7340537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.94,2.046,140.6,144.2,3.3,164
2024-06-30T07:48:20.9840283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,307.44,2.046,140.6,144.2,2.9,154
2024-06-30T07:48:21.2338974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,311.69,2.046,140.6,144.2,2.8,161
2024-06-30T07:48:21.4839541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301.83,2.046,140.6,144.3,3.6,147
2024-06-30T07:48:21.7338496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,306.62,2.049,141.3,144.3,2.9,152
2024-06-30T07:48:21.9838176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,311.98,2.049,141.3,144.3,2.2,159
2024-06-30T07:48:22.2337354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,304.48,2.049,141.3,144.3,2.6,147
2024-06-30T07:48:22.4836969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.96,2.047,143,144.3,2.8,151
2024-06-30T07:48:22.7336301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,311.21,2.047,143,144.3,2.7,158
2024-06-30T07:48:22.9836511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,319.77,2.047,143,144.3,1.9,172
2024-06-30T07:48:23.2335621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,331.89,2.047,143,144.3,1.6,199
2024-06-30T07:48:23.4835520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,340.31,2.047,143,144.1,1.4,222
2024-06-30T07:48:23.7334684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,346.34,2.045,144.3,144.1,1.5,233
2024-06-30T07:48:23.9834211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,343.3,2.045,144.3,144.1,1.3,230
2024-06-30T07:48:24.2333816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,338.09,2.045,144.3,144.1,1.3,216
2024-06-30T07:48:24.4832870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,345.44,2.045,144.3,143.9,1.5,231
2024-06-30T07:48:24.7331957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,350.07,2.045,144.3,143.9,2.2,230
2024-06-30T07:48:24.9831715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.46,2.053,144,143.9,2.7,202
2024-06-30T07:48:25.2331322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.39,2.053,144,143.9,3.3,205
2024-06-30T07:48:25.4830820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,336.08,2.053,144,143.8,3.2,200
2024-06-30T07:48:25.7330594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.67,2.074,142.4,143.8,1.9,198
2024-06-30T07:48:25.9829244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,319.88,2.074,142.4,143.8,1.7,173
2024-06-30T07:48:26.2329286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,312.96,2.074,142.4,143.8,1.3,154
2024-06-30T07:48:26.4829146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.11,2.096,140.6,144,2.5,161
2024-06-30T07:48:26.7328933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.08,2.096,140.6,144,2.4,170
2024-06-30T07:48:26.9828868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,330.17,2.096,140.6,144,1.7,198
2024-06-30T07:48:27.2327924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,320.42,2.096,140.6,144,0.9,176
2024-06-30T07:48:27.4827442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.11,2.096,140.6,144,2.5,161
2024-06-30T07:48:27.7326410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,305.4,2.1,139.6,144,2.4,149
2024-06-30T07:48:27.9826482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,312.48,2.1,139.6,144,2,161
2024-06-30T07:48:28.2325107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.79,2.1,139.6,144,1.8,163
2024-06-30T07:48:28.4824697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,321.26,2.1,139.6,144.3,1.7,179
2024-06-30T07:48:28.7324580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,307.3,2.074,140.1,144.3,3.3,155
2024-06-30T07:48:28.9824131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.02,2.074,140.1,144.3,3,147
2024-06-30T07:48:29.2323519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,299.43,2.074,140.1,144.3,3,141
2024-06-30T07:48:29.4823193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,307.1,2.074,140.1,144.4,2.3,151
2024-06-30T07:48:29.7322307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,324.09,2.035,141.6,144.4,2.2,182
2024-06-30T07:48:29.9821578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.65,2.035,141.6,144.4,3,184
2024-06-30T07:48:30.2339653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,326.6,2.035,141.6,144.4,1.5,189
2024-06-30T07:48:30.4821416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,328.13,2.032,143.3,144.4,2.3,188
2024-06-30T07:48:30.7320573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,331.99,2.032,143.3,144.4,2.1,196
2024-06-30T07:48:30.9819918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,334.19,2.032,143.3,144.4,2.4,199
2024-06-30T07:48:31.2319602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,330.09,2.032,143.3,144.4,2.6,191
2024-06-30T07:48:31.4819051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.1,2.064,144.4,144.1,2.5,198
2024-06-30T07:48:31.7318909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.84,2.064,144.4,144.1,3.3,194
2024-06-30T07:48:31.9818282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.48,2.064,144.4,144.1,2.6,193
2024-06-30T07:48:32.2317822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.25,2.064,144.4,144.1,2.2,180
2024-06-30T07:48:32.4817117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,323.24,2.064,144.4,143.9,1.8,178
2024-06-30T07:48:32.7316519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,324.21,2.064,144.4,143.9,1.3,180
2024-06-30T07:48:32.9816578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.91,2.102,144.5,143.9,1.9,192
2024-06-30T07:48:33.2315810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,321.6,2.102,144.5,143.9,1.3,173
2024-06-30T07:48:33.4815143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.29,2.102,144.5,143.8,2.7,191
2024-06-30T07:48:33.7314375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,330.35,2.116,143.9,143.8,2.5,192
2024-06-30T07:48:33.9814104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.09,2.116,143.9,143.8,4.1,191
2024-06-30T07:48:34.2314325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,336.25,2.116,143.9,143.8,5.7,197
2024-06-30T07:48:34.4813026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.95,2.099,142.5,143.9,5.2,203
2024-06-30T07:48:34.7312142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.55,2.099,142.5,143.9,4.4,189
2024-06-30T07:48:34.9812267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,331.58,2.099,142.5,143.9,2.6,195
2024-06-30T07:48:35.2311600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.55,2.099,142.5,143.9,3.2,182
2024-06-30T07:48:35.4810848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.21,2.061,141,144.1,3,184
2024-06-30T07:48:35.7310670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,323.12,2.061,141,144.1,2.2,181
2024-06-30T07:48:35.9810505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.33,2.061,141,144.1,3.1,204
2024-06-30T07:48:36.2309506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,322.6,2.061,141,144.1,2.2,180
2024-06-30T07:48:36.4808528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,309.33,2.061,141,144.4,2.2,154
2024-06-30T07:48:36.7308522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,328.27,2.061,141,144.4,2.1,191
2024-06-30T07:48:36.9807617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.48,2.031,140,144.4,3.4,205
2024-06-30T07:48:37.2220203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,343.43,2.031,140,144.4,3.6,212
2024-06-30T07:48:37.4807697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,340.33,2.031,140,144.4,1.5,224
2024-06-30T07:48:37.7306666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,339.07,2.02,140.1,144.4,1.3,225
2024-06-30T07:48:37.9806312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,349.43,2.02,140.1,144.4,1.4,250
2024-06-30T07:48:38.2305574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,348.53,2.02,140.1,144.4,1.5,244
2024-06-30T07:48:38.4805321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,335.58,2.034,141.4,144.1,1.2,216
2024-06-30T07:48:38.7304061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,317.88,2.034,141.4,144.1,1.5,169
2024-06-30T07:48:38.9804339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,312.93,2.034,141.4,144.1,2.2,161
2024-06-30T07:48:39.2303790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,334.82,2.034,141.4,144.1,1.3,212
2024-06-30T07:48:39.4803040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,336.83,2.066,143.1,143.9,1.5,212
2024-06-30T07:48:39.7302519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,338.29,2.066,143.1,143.9,1.3,219
2024-06-30T07:48:39.9802538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,323.1,2.066,143.1,143.9,0,219
2024-06-30T07:48:40.2301345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.79,2.066,143.1,143.9,2,205
2024-06-30T07:48:40.4801207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.11,2.066,143.1,143.8,2.8,188
2024-06-30T07:48:40.7300956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,307.07,2.116,144,143.8,2.9,151
2024-06-30T07:48:40.9800247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.95,2.116,144,143.8,4.3,198
2024-06-30T07:48:41.2299762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.81,2.116,144,143.8,4.5,199
2024-06-30T07:48:41.4798032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.84,2.116,144,143.9,4.1,195
2024-06-30T07:48:41.7298945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.07,2.139,143.3,143.9,4.3,197
2024-06-30T07:48:41.9799108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.7,2.139,143.3,143.9,4.4,180
2024-06-30T07:48:42.2298100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,329.96,2.139,143.3,143.9,2.4,192
2024-06-30T07:48:42.4798289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.39,2.113,141.2,144.2,2.7,172
2024-06-30T07:48:42.7296722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,312.93,2.113,141.2,144.2,1.8,159
2024-06-30T07:48:42.9796234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.49,2.113,141.2,144.2,1.6,180
2024-06-30T07:48:43.2296530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,332.99,2.113,141.2,144.2,2.7,198
2024-06-30T07:48:43.4795565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,331.71,2.045,139.9,144.3,2.8,196
2024-06-30T07:48:43.7294673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,323.11,2.045,139.9,144.3,3,181
2024-06-30T07:48:43.9794237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,338.65,2.045,139.9,144.3,3,207
2024-06-30T07:48:44.2293469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,346.27,2.045,139.9,144.3,3.1,219
2024-06-30T07:48:44.4792834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.61,2.045,139.9,144.1,4.9,205
2024-06-30T07:48:44.7292283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.5,1.997,141.5,144.1,3.2,192
2024-06-30T07:48:44.9792182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.89,1.997,141.5,144.1,5.1,207
2024-06-30T07:48:45.2291923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.47,1.997,141.5,144.1,4,216
2024-06-30T07:48:45.4790471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,342.37,1.997,141.5,143.9,4.3,208
2024-06-30T07:48:45.7290580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,350.14,2.035,144.4,143.9,5.8,215
2024-06-30T07:48:45.9790439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.37,2.035,144.4,143.9,5.3,208
2024-06-30T07:48:46.2289198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,348.17,2.035,144.4,143.9,6.1,212
2024-06-30T07:48:46.4789284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.29,2.13,144.6,144,6.1,215
2024-06-30T07:48:46.7288759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.53,2.13,144.6,144,6.1,214
2024-06-30T07:48:46.9788457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.68,2.13,144.6,144,5.2,199
2024-06-30T07:48:47.2287753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,348.81,2.13,144.6,144,4.5,216
2024-06-30T07:48:47.4787186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,344.99,2.13,144.6,144.1,6,208
2024-06-30T07:48:47.7286430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.62,2.169,142.1,144.1,5.7,198
2024-06-30T07:48:47.9785997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.35,2.169,142.1,144.1,4.5,202
2024-06-30T07:48:48.2285432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.98,2.169,142.1,144.1,3.9,198
2024-06-30T07:48:48.4785996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,321.69,2.111,139.7,144.3,2.6,179
2024-06-30T07:48:48.7284277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,315.62,2.111,139.7,144.3,2.6,168
2024-06-30T07:48:48.9784568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,321.07,2.111,139.7,144.3,1.3,179
2024-06-30T07:48:49.2283702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,310.9,2.111,139.7,144.3,1.2,151
2024-06-30T07:48:49.4783140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,307.13,2.111,139.7,144.3,1.5,145
2024-06-30T07:48:49.7303484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,321.52,2.025,139.6,144.3,1.4,180
2024-06-30T07:48:49.9782402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,329.24,2.025,139.6,144.3,1.5,198
2024-06-30T07:48:50.2281725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,322.47,2.025,139.6,144.3,1,184
2024-06-30T07:48:50.4781284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.9,2.008,141.9,144.2,0,184
2024-06-30T07:48:50.7280515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,319.18,2.008,141.9,144.2,1.1,170
2024-06-30T07:48:50.9779847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,327.36,2.008,141.9,144.2,1.4,191
2024-06-30T07:48:51.2280737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.99,2.008,141.9,144.2,2.8,195
2024-06-30T07:48:51.4791099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,341.56,2.072,144.1,144.1,3.4,208
2024-06-30T07:48:51.7278760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.41,2.072,144.1,144.1,4.4,201
2024-06-30T07:48:51.9778213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.52,2.072,144.1,144.1,4.2,200
2024-06-30T07:48:52.2277644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.4,2.072,144.1,144.1,3.3,187
2024-06-30T07:48:52.4794131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.13,2.13,144.4,144.2,4.4,202
2024-06-30T07:48:52.7276620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,323.11,2.13,144.4,144.2,3,178
2024-06-30T07:48:52.9776580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.36,2.13,144.4,144.2,2.3,209
2024-06-30T07:48:53.2274971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,320.23,2.13,144.4,144.2,2.2,172
2024-06-30T07:48:53.4775618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.68,2.13,144.4,144.3,3.3,197
2024-06-30T07:48:53.7275090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.33,2.118,143.1,144.3,3.1,196
2024-06-30T07:48:53.9774519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,326.57,2.118,143.1,144.3,2.7,185
2024-06-30T07:48:54.2273538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,332.03,2.118,143.1,144.3,2.6,195
2024-06-30T07:48:54.4773707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.14,2.118,143.1,144.4,3,189
2024-06-30T07:48:54.7272747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,323.09,2.068,141.5,144.4,2.5,180
2024-06-30T07:48:54.9772326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.51,2.068,141.5,144.4,3.9,200
2024-06-30T07:48:55.2271371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,331.12,2.068,141.5,144.4,2.4,195
2024-06-30T07:48:55.4771344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.53,2.068,141.5,144.5,2.8,184
2024-06-30T07:48:55.7270890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.99,2.051,140.7,144.5,3,175
2024-06-30T07:48:55.9770213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,338.3,2.051,140.7,144.5,3.5,204
2024-06-30T07:48:56.2269664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,341.84,2.051,140.7,144.5,4,208
2024-06-30T07:48:56.4769497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.1,2.069,140.4,144.4,2.7,179
2024-06-30T07:48:56.7268662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,332.1,2.069,140.4,144.4,3.3,195
2024-06-30T07:48:56.9768193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,330.93,2.069,140.4,144.4,1.9,198
2024-06-30T07:48:57.2267515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,328.46,2.069,140.4,144.4,2.8,190
2024-06-30T07:48:57.4767093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,325.44,2.069,140.4,144.3,2.7,185
2024-06-30T07:48:57.7266984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,322.18,2.095,140.9,144.3,2.4,179
2024-06-30T07:48:57.9766181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.44,2.095,140.9,144.3,3,186
2024-06-30T07:48:58.2265844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,327.39,2.095,140.9,144.3,2.3,189
2024-06-30T07:48:58.4766140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,337.08,2.097,142.3,144.4,3.7,201
2024-06-30T07:48:58.7264371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.65,2.097,142.3,144.4,4.1,207
2024-06-30T07:48:58.9764149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.31,2.097,142.3,144.4,3.5,205
2024-06-30T07:48:59.2264011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.28,2.097,142.3,144.4,3.8,198
2024-06-30T07:48:59.4762933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.59,2.097,142.3,144.5,3.8,203
2024-06-30T07:48:59.7262227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.33,2.09,143.5,144.5,4,200
2024-06-30T07:48:59.9761682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,336.68,2.09,143.5,144.5,3.5,200
2024-06-30T07:49:00.2261205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.5,2.09,143.5,144.5,2.4,179
2024-06-30T07:49:00.4760858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,320.96,2.077,143.8,144.5,2.4,174
2024-06-30T07:49:00.7260841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,346.92,2.077,143.8,144.5,4.9,212
2024-06-30T07:49:00.9760344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.25,2.077,143.8,144.5,5.4,202
2024-06-30T07:49:01.2259306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,345.64,2.077,143.8,144.5,4.1,212
2024-06-30T07:49:01.4759072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.83,2.077,143.8,144.5,4.3,203
2024-06-30T07:49:01.7259116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.83,2.074,143.2,144.5,3.9,198
2024-06-30T07:49:01.9758166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,339.31,2.074,143.2,144.5,4.6,202
2024-06-30T07:49:02.2257473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.13,2.074,143.2,144.5,2.9,170
2024-06-30T07:49:02.4756344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.04,2.096,142.3,144.4,3.2,194
2024-06-30T07:49:02.7256846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.77,2.096,142.3,144.4,3,177
2024-06-30T07:49:02.9756164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.11,2.096,142.3,144.4,3,164
2024-06-30T07:49:03.2255478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,336.9,2.096,142.3,144.4,3.2,202
2024-06-30T07:49:03.4754918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,323.52,2.096,142.3,144.4,2.9,180
2024-06-30T07:49:03.7255767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.67,2.112,141.8,144.4,4.5,205
2024-06-30T07:49:03.9754240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.46,2.112,141.8,144.4,2.9,182
2024-06-30T07:49:04.2253191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,337.57,2.112,141.8,144.4,2.8,205
2024-06-30T07:49:04.4753125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,310.51,2.103,141.8,144.6,1.6,151
2024-06-30T07:49:04.7271640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.3,2.103,141.8,144.6,2.2,186
2024-06-30T07:49:04.9751919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,331.82,2.103,141.8,144.6,3.1,194
2024-06-30T07:49:05.2250983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,341.91,2.103,141.8,144.6,3.9,208
2024-06-30T07:49:05.4750943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.94,2.103,141.8,144.8,2.8,172
2024-06-30T07:49:05.7251388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.47,2.075,142,144.8,2.2,182
2024-06-30T07:49:05.9803121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.51,2.075,142,144.8,4.1,199
2024-06-30T07:49:06.2249008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.99,2.075,142,144.8,3.2,192
2024-06-30T07:49:06.4748496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,327.61,2.075,142,144.9,2.2,188
2024-06-30T07:49:06.7248419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.01,2.059,142.2,144.9,2.2,175
2024-06-30T07:49:06.9748006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,336.83,2.059,142.2,144.9,2,207
2024-06-30T07:49:07.2247627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,323.76,2.059,142.2,144.9,1.5,181
2024-06-30T07:49:07.4747498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,314.66,2.059,142.2,144.7,2.6,164
2024-06-30T07:49:07.7246871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,312.65,2.065,142.3,144.7,2.5,160
2024-06-30T07:49:07.9747361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,320.73,2.065,142.3,144.7,1.6,174
2024-06-30T07:49:08.2246371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,330.52,2.065,142.3,144.7,1.4,198
2024-06-30T07:49:08.4745162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,324.51,2.093,142.6,144.5,2,182
2024-06-30T07:49:08.7244519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,314.86,2.093,142.6,144.5,2.2,163
2024-06-30T07:49:08.9777204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.49,2.093,142.6,144.5,2.4,191
2024-06-30T07:49:09.2276686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,341.1,2.093,142.6,144.5,2,216
2024-06-30T07:49:09.4776204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,338.46,2.093,142.6,144.4,1.6,215
2024-06-30T07:49:09.7275748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,338.29,2.106,143.1,144.4,1.3,219
2024-06-30T07:49:09.9775213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,341.6,2.106,143.1,144.4,2.8,211
2024-06-30T07:49:10.2275230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.44,2.106,143.1,144.4,2.8,209
2024-06-30T07:49:10.4773660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.07,2.106,143.1,144.4,4,203
2024-06-30T07:49:10.7273468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.64,2.106,143.2,144.4,3.8,195
2024-06-30T07:49:10.9773499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.26,2.106,143.2,144.4,3.2,207
2024-06-30T07:49:11.2273118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.62,2.106,143.2,144.4,4.4,203
2024-06-30T07:49:11.4772227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.72,2.106,143.2,144.6,3.7,170
2024-06-30T07:49:11.7303709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,336.91,2.095,142.3,144.6,3.5,201
2024-06-30T07:49:11.9771256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,332.61,2.095,142.3,144.6,2.7,196
2024-06-30T07:49:12.2271339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.9,2.095,142.3,144.6,2.8,184
2024-06-30T07:49:12.4770582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.74,2.072,141.5,144.7,3.2,192
2024-06-30T07:49:12.7270232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,345.05,2.072,141.5,144.7,4.1,212
2024-06-30T07:49:12.9769491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.82,2.072,141.5,144.7,2.7,165
2024-06-30T07:49:13.2269019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,326.51,2.072,141.5,144.7,2,187
2024-06-30T07:49:13.4768013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.44,2.072,141.5,144.7,3.1,200
2024-06-30T07:49:13.7267901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.16,2.046,141.7,144.7,3.6,212
2024-06-30T07:49:13.9766934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,338.5,2.046,141.7,144.7,3.7,203
2024-06-30T07:49:14.2267488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.76,2.046,141.7,144.7,4.3,205
2024-06-30T07:49:14.4766050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.21,2.046,141.7,144.6,4.8,209
2024-06-30T07:49:14.7265541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,345.13,2.07,142.4,144.6,4.4,211
2024-06-30T07:49:14.9765912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.96,2.07,142.4,144.6,4.8,200
2024-06-30T07:49:15.2264801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.38,2.07,142.4,144.6,3.9,190
2024-06-30T07:49:15.4764151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,325.48,2.122,142.2,144.8,2.1,184
2024-06-30T07:49:15.7263308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,324.43,2.122,142.2,144.8,2,182
2024-06-30T07:49:15.9763450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.11,2.122,142.2,144.8,2.3,183
2024-06-30T07:49:16.2261528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,332.4,2.122,142.2,144.8,2.3,197
2024-06-30T07:49:16.4762277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.4,2.142,141.5,145,2,168
2024-06-30T07:49:16.7261036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.71,2.142,141.5,145,3,182
2024-06-30T07:49:16.9761203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,341.76,2.142,141.5,145,3.5,209
2024-06-30T07:49:17.2260556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,327.26,2.142,141.5,145,2.6,187
2024-06-30T07:49:17.4760601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.09,2.142,141.5,144.9,2.9,195
2024-06-30T07:49:17.7259765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.44,2.096,141.9,144.9,3.7,209
2024-06-30T07:49:17.9758858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.99,2.096,141.9,144.9,3.4,182
2024-06-30T07:49:18.2258934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,344.61,2.096,141.9,144.9,3.8,212
2024-06-30T07:49:18.4758739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.28,2.053,143.5,144.5,3.7,205
2024-06-30T07:49:18.7258327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.09,2.053,143.5,144.5,4,207
2024-06-30T07:49:18.9757270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.8,2.053,143.5,144.5,5.1,199
2024-06-30T07:49:19.2256270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344.38,2.053,143.5,144.5,5.9,207
2024-06-30T07:49:19.4756205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,345.99,2.074,144.4,144.3,6,209
2024-06-30T07:49:19.7255324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,352.63,2.074,144.4,144.3,5.3,219
2024-06-30T07:49:19.9755162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,352.78,2.074,144.4,144.3,5.4,219
2024-06-30T07:49:20.2254567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,349.78,2.074,144.4,144.3,6,214
2024-06-30T07:49:20.4754572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.56,2.12,143.6,144.5,5.7,205
2024-06-30T07:49:20.7253638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,337.42,2.12,143.6,144.5,3.6,201
2024-06-30T07:49:20.9753428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.18,2.12,143.6,144.5,4.2,195
2024-06-30T07:49:21.2252902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.23,2.12,143.6,144.5,4,212
2024-06-30T07:49:21.4752730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,344.84,2.12,143.6,144.9,3.4,213
2024-06-30T07:49:21.7251714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,348,2.123,141.8,144.9,3.9,217
2024-06-30T07:49:21.9751137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,346.84,2.123,141.8,144.9,3.7,216
2024-06-30T07:49:22.2250618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,347.94,2.123,141.8,144.9,3.4,219
2024-06-30T07:49:22.4750433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,342.54,2.067,140.9,144.9,3.3,211
2024-06-30T07:49:22.7249364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,340.24,2.067,140.9,144.9,2.9,209
2024-06-30T07:49:22.9748482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,334.53,2.067,140.9,144.9,3.8,197
2024-06-30T07:49:23.2248248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,343.92,2.067,140.9,144.9,3.6,212
2024-06-30T07:49:23.4747950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,350.01,2.067,140.9,144.7,3.5,222
2024-06-30T07:49:23.7247192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,355.3,2.025,141.4,144.7,3.4,230
2024-06-30T07:49:23.9747367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,343.33,2.025,141.4,144.7,2.4,217
2024-06-30T07:49:24.2246774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.3,2.025,141.4,144.7,3.3,183
2024-06-30T07:49:24.4746732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.8,2.025,141.4,144.6,2.4,172
2024-06-30T07:49:24.7245385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,337.81,2.048,141.9,144.6,3.3,203
2024-06-30T07:49:24.9744622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.66,2.048,141.9,144.6,3.8,203
2024-06-30T07:49:25.2244621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,317.8,2.048,141.9,144.6,2,169
2024-06-30T07:49:25.4744507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,318.11,2.048,141.9,144.8,1.8,169
2024-06-30T07:49:25.7244191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,307.79,2.107,141.4,144.8,1.8,147
2024-06-30T07:49:25.9743347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,307.12,2.107,141.4,144.8,1,131
2024-06-30T07:49:26.2241954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,321.4,2.107,141.4,144.8,0,131
2024-06-30T07:49:26.4741301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,287.86,2.131,140.8,144.9,1.7,100
2024-06-30T07:49:26.7241908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.62,2.131,140.8,144.9,2.1,111
2024-06-30T07:49:26.9741041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,294.83,2.131,140.8,144.9,2.3,126
2024-06-30T07:49:27.2240488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.53,2.131,140.8,144.9,2.1,129
2024-06-30T07:49:27.4741032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.94,2.131,140.8,144.9,3.5,197
2024-06-30T07:49:27.7240307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.75,2.109,140.8,144.9,5.5,202
2024-06-30T07:49:27.9739173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.66,2.109,140.8,144.9,4.8,210
2024-06-30T07:49:28.2239076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,346.39,2.109,140.8,144.9,3.9,215
2024-06-30T07:49:28.4738067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.74,2.109,140.8,144.8,4.9,210
2024-06-30T07:49:28.7238496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.58,2.076,141.9,144.8,5.2,210
2024-06-30T07:49:28.9736630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,307.03,2.076,141.9,144.8,3,152
2024-06-30T07:49:29.2237175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,306.4,2.076,141.9,144.8,2.2,147
2024-06-30T07:49:29.4736197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.6,2.076,141.9,144.7,2.4,158
2024-06-30T07:49:29.7235478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,323.99,2.068,143.2,144.7,2.3,180
2024-06-30T07:49:29.9735782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.37,2.068,143.2,144.7,3.5,174
2024-06-30T07:49:30.2234789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.88,2.068,143.2,144.7,3.6,178
2024-06-30T07:49:30.4734376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.71,2.091,143.2,144.7,3,198
2024-06-30T07:49:30.7233920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.2,2.091,143.2,144.7,2.8,182
2024-06-30T07:49:30.9733500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.35,2.091,143.2,144.7,2.4,190
2024-06-30T07:49:31.2232609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,323.2,2.091,143.2,144.7,0,190
2024-06-30T07:49:31.4731091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,307.87,2.091,143.2,144.9,1.7,144
2024-06-30T07:49:31.7231803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,322.21,2.103,142.5,144.9,2,177
2024-06-30T07:49:31.9731805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,330.69,2.103,142.5,144.9,2.1,194
2024-06-30T07:49:32.2230940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,340.77,2.103,142.5,144.9,2.7,210
2024-06-30T07:49:32.4728023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,339.02,2.086,141.5,145,2.6,208
2024-06-30T07:49:32.7230091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,331.77,2.086,141.5,145,2.6,195
2024-06-30T07:49:32.9727876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,334.85,2.086,141.5,145,3.4,198
2024-06-30T07:49:33.2229235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,337.66,2.086,141.5,145,4,201
2024-06-30T07:49:33.4728779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.32,2.086,141.5,145,4,202
2024-06-30T07:49:33.7227892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.52,2.065,140.8,145,3.1,182
2024-06-30T07:49:33.9726850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,337.32,2.065,140.8,145,2.9,204
2024-06-30T07:49:34.2226856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,350.78,2.065,140.8,145,3.3,224
2024-06-30T07:49:34.4726428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,353.32,2.059,140.9,144.9,5.5,220
2024-06-30T07:49:34.7225763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,353.91,2.059,140.9,144.9,5.4,221
2024-06-30T07:49:34.9724846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,328.82,2.059,140.9,144.9,2.3,191
2024-06-30T07:49:35.2224769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,343.47,2.059,140.9,144.9,2.5,217
2024-06-30T07:49:35.4724368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.31,2.059,140.9,144.9,2.6,200
2024-06-30T07:49:35.7224235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,347.55,2.08,141.7,144.9,2.2,227
2024-06-30T07:49:35.9723198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.97,2.08,141.7,144.9,2.7,223
2024-06-30T07:49:36.2222596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,2.16,2.08,141.7,144.9,2.9,245
2024-06-30T07:49:36.4722609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,349.72,2.107,142.4,144.9,3.1,223
2024-06-30T07:49:36.7221537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.71,2.107,142.4,144.9,3.6,148
2024-06-30T07:49:36.9721516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.34,2.107,142.4,144.9,2.4,168
2024-06-30T07:49:37.2220981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,352.17,2.107,142.4,144.9,2.6,231
2024-06-30T07:49:37.4719491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,338.15,2.107,142.4,144.8,1.7,213
2024-06-30T07:49:37.7219747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,355.69,2.118,142.5,144.8,1.3,274
2024-06-30T07:49:37.9718820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,322.5,2.118,142.5,144.8,0,274
2024-06-30T07:49:38.2219489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,322.5,2.118,142.5,144.8,0,274
2024-06-30T07:49:38.4718186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,322,2.109,142,144.8,0,274
2024-06-30T07:49:38.7217978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,313.76,2.109,142,144.8,1.1,153
2024-06-30T07:49:38.9717153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,322,2.109,142,144.8,0,153
2024-06-30T07:49:39.2220718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,303.93,2.109,142,144.8,1.6,135
2024-06-30T07:49:39.4716932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,292.27,2.097,141.1,144.9,2,117
2024-06-30T07:49:39.7255951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,300.44,2.097,141.1,144.9,1.6,128
2024-06-30T07:49:39.9715467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,307.19,2.097,141.1,144.9,1.1,135
2024-06-30T07:49:40.2214384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,295.03,2.097,141.1,144.9,1.3,105
2024-06-30T07:49:40.4714331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,309.36,2.097,141.1,145.1,1,139
2024-06-30T07:49:40.7213442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,329.7,2.08,141.5,145.1,1.5,196
2024-06-30T07:49:40.9712882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,344.44,2.08,141.5,145.1,3.7,212
2024-06-30T07:49:41.2212748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,346.73,2.08,141.5,145.1,4.5,213
2024-06-30T07:49:41.4712347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.87,2.08,141.5,145,3.7,188
2024-06-30T07:49:41.7211875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.51,2.061,143.1,145,3.4,198
2024-06-30T07:49:41.9710988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,342.46,2.061,143.1,145,4.6,206
2024-06-30T07:49:42.2210214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,347.04,2.061,143.1,145,4.4,213
2024-06-30T07:49:42.4710432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,351.65,2.061,143.1,144.9,4,221
2024-06-30T07:49:42.7209583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.25,2.077,144.2,144.9,5.6,208
2024-06-30T07:49:42.9709309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,346.45,2.077,144.2,144.9,7,208
2024-06-30T07:49:43.2208676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,344.47,2.077,144.2,144.9,7.6,205
2024-06-30T07:49:43.4708487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,354.42,2.077,144.2,144.8,5.8,220
2024-06-30T07:49:43.7207848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,356.39,2.11,143.1,144.8,4.1,228
2024-06-30T07:49:43.9707419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,344.82,2.11,143.1,144.8,2.4,219
2024-06-30T07:49:44.2206989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,3,2.11,143.1,144.8,4.2,237
2024-06-30T07:49:44.4705976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,359.42,2.11,143.1,144.9,5,229
2024-06-30T07:49:44.7205726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,3.25,2.119,141.3,144.9,6,232
2024-06-30T07:49:44.9705485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,11.03,2.119,141.3,144.9,6.3,241
2024-06-30T07:49:45.2204913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,22.17,2.119,141.3,144.9,5,259
2024-06-30T07:49:45.4704338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,21.68,2.119,141.3,145.1,4,264
2024-06-30T07:49:45.7236283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,18.87,2.089,140,145.1,3.1,269
2024-06-30T07:49:45.9735915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,15.27,2.089,140,145.1,2.1,285
2024-06-30T07:49:46.2235544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,320,2.089,140,145.1,0,285
2024-06-30T07:49:46.4734252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,345.19,2.089,140,145.1,1.1,254
2024-06-30T07:49:46.7077955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,321.98,2.051,140,145.1,1.3,180
2024-06-30T07:49:46.9733842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.6,2.051,140,145.1,3,186
2024-06-30T07:49:47.2233160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,312.83,2.051,140,145.1,3.1,163
2024-06-30T07:49:47.4732301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.63,2.051,140,145.1,3.7,165
2024-06-30T07:49:47.7232158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,308.22,2.059,141.3,145.1,3.3,155
2024-06-30T07:49:47.9731717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,297.8,2.059,141.3,145.1,2.7,135
2024-06-30T07:49:48.2231590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,292.04,2.059,141.3,145.1,2.3,121
2024-06-30T07:49:48.4730997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.61,2.059,141.3,145,3.2,117
2024-06-30T07:49:48.7229789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,292.34,2.1,143.2,145,3.1,127
2024-06-30T07:49:48.9729348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.73,2.1,143.2,145,3.1,164
2024-06-30T07:49:49.2229604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,326.1,2.1,143.2,145,2.1,184
2024-06-30T07:49:49.4728571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.32,2.1,143.2,145,3,175
2024-06-30T07:49:49.7227606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.9,2.1,143.2,145,5.2,196
2024-06-30T07:49:49.9727331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,338.37,2.139,144.4,145,6.4,198
2024-06-30T07:49:50.2227230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,343.44,2.139,144.4,145,7.2,204
2024-06-30T07:49:50.4727624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,340.27,2.139,144.4,145,7.1,200
2024-06-30T07:49:50.7226120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,340.25,2.139,144.3,145,7.1,200
2024-06-30T07:49:50.9725916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,345.52,2.139,144.3,145,8.1,206
2024-06-30T07:49:51.2225506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,345.23,2.139,144.3,145,7.6,206
2024-06-30T07:49:51.4723683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,343.22,2.139,144.3,144.9,7,204
2024-06-30T07:49:51.7224113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.14,2.107,143.1,144.9,7.2,204
2024-06-30T07:49:51.9723911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,352.73,2.107,143.1,144.9,5.9,218
2024-06-30T07:49:52.2223427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,346.91,2.107,143.1,144.9,4.9,212
2024-06-30T07:49:52.4723189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.5,2.107,143.1,144.9,3.9,217
2024-06-30T07:49:52.7223281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,339.56,2.08,141.6,144.9,3,207
2024-06-30T07:49:52.9722006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,344.61,2.08,141.6,144.9,2.9,216
2024-06-30T07:49:53.2259388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,355.45,2.08,141.6,144.9,2.8,235
2024-06-30T07:49:53.4758892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,348.72,2.08,141.6,145,2.5,226
2024-06-30T07:49:53.7102536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,341.68,2.08,141.6,145,2.4,214
2024-06-30T07:49:53.9758256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,344.97,2.07,140.4,145,2.2,223
2024-06-30T07:49:54.2257488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,342.45,2.07,140.4,145,2.9,213
2024-06-30T07:49:54.4600645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,352.63,2.07,140.4,145,2.9,230
2024-06-30T07:49:54.7256823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.92,2.069,140.4,145,3.7,184
2024-06-30T07:49:54.9756498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.47,2.069,140.4,145,5.3,188
2024-06-30T07:49:55.2255098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.99,2.069,140.4,145,5.4,201
2024-06-30T07:49:55.4755334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.47,2.069,140.4,144.9,4.2,192
2024-06-30T07:49:55.7254338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,349.42,2.075,142,144.9,4.8,216
2024-06-30T07:49:55.9754266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.1,2.075,142,144.9,5.1,208
2024-06-30T07:49:56.2253764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.94,2.075,142,144.9,5.6,207
2024-06-30T07:49:56.4596967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,341.33,2.075,142,144.8,6.1,203
2024-06-30T07:49:56.7252611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.89,2.107,143.3,144.8,7.2,205
2024-06-30T07:49:56.9752719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,340.9,2.107,143.3,144.8,6.2,202
2024-06-30T07:49:57.2251627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.58,2.107,143.3,144.8,6.5,200
2024-06-30T07:49:57.4594473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.5,2.107,143.3,144.9,7.2,198
2024-06-30T07:49:57.7250824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,345.54,2.107,143.3,144.9,7.2,207
2024-06-30T07:49:57.9750142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,342.38,2.137,143.2,144.9,7.3,203
2024-06-30T07:49:58.2249523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,342.32,2.137,143.2,144.9,7.2,203
2024-06-30T07:49:58.4749265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,345.23,2.137,143.2,145.1,6.7,207
2024-06-30T07:49:58.7248573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,342.58,2.118,142.5,145.1,6.4,204
2024-06-30T07:49:58.9748472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.51,2.118,142.5,145.1,5.5,194
2024-06-30T07:49:59.2247493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,341.24,2.118,142.5,145.1,5.7,203
2024-06-30T07:49:59.4747232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.46,2.118,142.5,145.3,3.2,202
2024-06-30T07:49:59.7246159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,6.42,2.067,142.7,145.3,4.2,241
2024-06-30T07:49:59.9746087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,3.1,2.067,142.7,145.3,3.4,241
2024-06-30T07:50:00.2246252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,11.09,2.067,142.7,145.3,3.5,252
2024-06-30T07:50:00.4745214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,24.01,2.067,142.7,145.2,3,276
2024-06-30T07:50:00.7089250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,22.82,2.029,143.3,145.2,2.5,282
2024-06-30T07:50:00.9743914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,26.68,2.029,143.3,145.2,2.5,288
2024-06-30T07:50:01.2243666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,13.91,2.029,143.3,145.2,1.7,296
2024-06-30T07:50:01.4743320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,35.43,2.029,143.3,144.8,2.2,312
2024-06-30T07:50:01.7243428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,4.96,2.042,143.4,144.8,1.6,278
2024-06-30T07:50:01.9742467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,34.3,2.042,143.4,144.8,3.1,288
2024-06-30T07:50:02.2241623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,10.45,2.042,143.4,144.8,2,274
2024-06-30T07:50:02.4741133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,323.4,2.042,143.4,144.7,0,274
2024-06-30T07:50:02.7238569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,322.5,2.086,142.5,144.7,0,274
2024-06-30T07:50:02.9628994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,328.43,2.086,142.5,144.7,1.5,192
2024-06-30T07:50:03.2239310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,343.85,2.086,142.5,144.7,1.4,232
2024-06-30T07:50:03.4739168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,7.58,2.086,142.5,144.8,2.5,259
2024-06-30T07:50:03.7238493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,357.68,2.131,141,144.8,3.7,233
2024-06-30T07:50:03.9737943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,9.08,2.131,141,144.8,4.7,244
2024-06-30T07:50:04.2237590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,17.42,2.131,141,144.8,4.3,257
2024-06-30T07:50:04.4737094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,31.88,2.131,141,145.1,4,277
2024-06-30T07:50:04.7236202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,357.23,2.134,140.3,145.1,2,252
2024-06-30T07:50:04.9580229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,329.59,2.134,140.3,145.1,0.9,207
2024-06-30T07:50:05.2234942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,318.84,2.134,140.3,145.1,1.8,172
2024-06-30T07:50:05.4735317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.48,2.134,140.3,145.2,3.5,177
2024-06-30T07:50:05.7234648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.31,2.086,140.9,145.2,3.3,178
2024-06-30T07:50:05.9733629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.88,2.086,140.9,145.2,2.5,161
2024-06-30T07:50:06.2233998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.35,2.086,140.9,145.2,3.2,155
2024-06-30T07:50:06.4732854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,313.35,2.086,140.9,145.1,3,163
2024-06-30T07:50:06.7232485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,332.58,2.042,142.8,145.1,1.9,198
2024-06-30T07:50:06.9731668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,317.37,2.042,142.8,145.1,2.1,167
2024-06-30T07:50:07.2301910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,328.14,2.042,142.8,145.1,2.2,188
2024-06-30T07:50:07.4730019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.35,2.042,142.8,144.9,2.8,203
2024-06-30T07:50:07.7230049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.8,2.042,142.8,144.9,3.8,210
2024-06-30T07:50:07.9730316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,346.67,2.043,144.1,144.9,3.7,214
2024-06-30T07:50:08.2230315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,347.88,2.043,144.1,144.9,3.4,217
2024-06-30T07:50:08.4729030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.16,2.081,143.8,144.8,3.5,205
2024-06-30T07:50:08.7228402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.28,2.081,143.8,144.8,3.7,186
2024-06-30T07:50:08.9728245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.59,2.081,143.8,144.8,3.6,196
2024-06-30T07:50:09.2228522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.97,2.081,143.8,144.8,2.7,197
2024-06-30T07:50:09.4727337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,332.58,2.081,143.8,144.8,1.5,200
2024-06-30T07:50:09.7226537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.61,2.113,143.1,144.8,2,167
2024-06-30T07:50:09.9726091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,326.79,2.113,143.1,144.8,1.3,188
2024-06-30T07:50:10.2223817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,323.35,2.113,143.1,144.8,1.2,179
2024-06-30T07:50:10.4725232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.33,2.117,142.7,144.9,2.7,225
2024-06-30T07:50:10.7224621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,359.18,2.117,142.7,144.9,2.8,241
2024-06-30T07:50:10.9724657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,3.19,2.117,142.7,144.9,2.3,255
2024-06-30T07:50:11.2223617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,359.35,2.117,142.7,144.9,3.6,235
2024-06-30T07:50:11.4723028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,6.52,2.117,142.7,145.1,4.6,240
2024-06-30T07:50:11.7066303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,8,2.117,142.7,145.1,4.6,242
2024-06-30T07:50:11.9722058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,9.08,2.104,142.2,145.1,3.5,250
2024-06-30T07:50:12.2249222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,11.65,2.104,142.2,145.1,4.8,246
2024-06-30T07:50:12.4720649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,17.56,2.087,141.1,145.1,5.2,252
2024-06-30T07:50:12.7220878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,16.85,2.087,141.1,145.1,4.2,256
2024-06-30T07:50:12.9720703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,6.05,2.087,141.1,145.1,4.3,241
2024-06-30T07:50:13.2219483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,11.68,2.087,141.1,145.1,3.9,251
2024-06-30T07:50:13.4720201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,16.05,2.071,140.9,145.1,3.5,260
2024-06-30T07:50:13.7218650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,5.01,2.071,140.9,145.1,3.4,245
2024-06-30T07:50:13.9718129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,350.29,2.071,140.9,145.1,3,225
2024-06-30T07:50:14.2217307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,345.04,2.071,140.9,145.1,2,225
2024-06-30T07:50:14.4717124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,339.69,2.071,140.9,145,2.7,209
2024-06-30T07:50:14.7216488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,335.49,2.063,142.2,145,2.6,201
2024-06-30T07:50:14.9716461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,2.56,2.063,142.2,145,3,244
2024-06-30T07:50:15.2216138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,347.97,2.063,142.2,145,2.5,224
2024-06-30T07:50:15.4715028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,346.87,2.063,142.2,145,3.3,217
2024-06-30T07:50:15.7214148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,12.19,2.068,143.6,145,4,250
2024-06-30T07:50:15.9714222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,9.58,2.068,143.6,145,2.7,258
2024-06-30T07:50:16.2213691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,1.25,2.068,143.6,145,2.4,248
2024-06-30T07:50:16.4713144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,24.79,2.068,143.6,145,3.4,272
2024-06-30T07:50:16.7212625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,24.3,2.081,143.2,145,3.2,274
2024-06-30T07:50:16.9711698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,29.03,2.081,143.2,145,3.8,274
2024-06-30T07:50:17.2211737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,25.22,2.081,143.2,145,3.7,270
2024-06-30T07:50:17.4711101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,20.72,2.081,143.2,144.8,3.4,267
2024-06-30T07:50:17.7210788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,13.42,2.075,141.8,144.8,4.1,252
2024-06-30T07:50:17.9709970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,15.67,2.075,141.8,144.8,4.1,255
2024-06-30T07:50:18.2209820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,25.4,2.075,141.8,144.8,4.5,265
2024-06-30T07:50:18.4709104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,10.88,2.075,141.8,144.7,3.6,252
2024-06-30T07:50:18.7208625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,357.66,2.06,141.1,144.7,2.9,238
2024-06-30T07:50:18.9708417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,358.6,2.06,141.1,144.7,2.5,244
2024-06-30T07:50:19.2206561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,16.55,2.06,141.1,144.7,4.5,254
2024-06-30T07:50:19.4707090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,22.23,2.06,141.1,144.8,4.7,260
2024-06-30T07:50:19.7206338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,21.81,2.06,141.1,144.8,4.6,260
2024-06-30T07:50:19.9706172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,16.57,2.051,141.6,144.8,5.1,251
2024-06-30T07:50:20.2205683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,0.15,2.051,141.6,144.8,3.8,235
2024-06-30T07:50:20.4754463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,3.1,2.051,141.6,145.1,3.1,244
2024-06-30T07:50:20.7205005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,354.16,2.053,142.3,145.1,2.9,231
2024-06-30T07:50:20.9704331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,342.43,2.053,142.3,145.1,2.1,217
2024-06-30T07:50:21.2203423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,322.3,2.053,142.3,145.1,0,217
2024-06-30T07:50:21.4701854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,353.59,2.053,142.3,145.2,1.4,258
2024-06-30T07:50:21.7202594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,341.94,2.069,142,145.2,1.4,227
2024-06-30T07:50:21.9702175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,0.09,2.069,142,145.2,2.9,241
2024-06-30T07:50:22.2201602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,12.51,2.069,142,145.2,2.5,267
2024-06-30T07:50:22.4701373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,3.9,2.069,142,145,2.6,251
2024-06-30T07:50:22.7201135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,6.09,2.079,141.3,145,4.3,241
2024-06-30T07:50:22.9700418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,1.15,2.079,141.3,145,5.2,231
2024-06-30T07:50:23.2199722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,353.9,2.079,141.3,145,4.3,224
2024-06-30T07:50:23.4699182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,11.99,2.079,141.3,144.7,4,251
2024-06-30T07:50:23.7199058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,353.62,2.095,141.4,144.7,3.6,227
2024-06-30T07:50:23.9698400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,348.89,2.095,141.4,144.7,3,223
2024-06-30T07:50:24.2197814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,0.28,2.095,141.4,144.7,3.6,237
2024-06-30T07:50:24.4697093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,16.15,2.095,141.4,144.6,4.3,255
2024-06-30T07:50:24.7197192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,13.39,2.105,141.9,144.6,5.9,245
2024-06-30T07:50:24.9696262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,9.72,2.105,141.9,144.6,5.7,241
2024-06-30T07:50:25.2195726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,11.17,2.105,141.9,144.6,6.4,241
2024-06-30T07:50:25.4694589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,0.32,2.105,141.9,144.7,6.1,228
2024-06-30T07:50:25.7195388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,354.26,2.1,142.5,144.7,6.1,220
2024-06-30T07:50:25.9694385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,1.62,2.1,142.5,144.7,8.4,226
2024-06-30T07:50:26.2193442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,15.43,2.1,142.5,144.7,7.3,244
2024-06-30T07:50:26.4693345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,8.47,2.1,142.5,144.9,6.5,237
2024-06-30T07:50:26.7192614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,17.53,2.082,142.2,144.9,6.9,247
2024-06-30T07:50:26.9692428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,17.15,2.082,142.2,144.9,4.6,254
2024-06-30T07:50:27.2192115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,13.4,2.082,142.2,144.9,3.4,257
2024-06-30T07:50:27.4691078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,6.55,2.082,142.2,144.8,5.2,238
2024-06-30T07:50:27.7191135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,1.38,2.051,141.2,144.8,5.7,230
2024-06-30T07:50:27.9690335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,7,2.051,141.2,144.8,5.4,238
2024-06-30T07:50:28.2189689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,2.7,2.051,141.2,144.8,4.9,234
2024-06-30T07:50:28.4689050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,7.81,2.051,141.2,144.5,6.3,237
2024-06-30T07:50:28.7188485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,12.63,2.051,141.2,144.5,7.2,241
2024-06-30T07:50:28.9688406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,14.75,2.039,141.2,144.5,6.9,244
2024-06-30T07:50:29.2187330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,12.89,2.039,141.2,144.5,6.8,242
2024-06-30T07:50:29.4687441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,12.48,2.039,141.2,144.4,7.7,240
2024-06-30T07:50:29.7187730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,17.67,2.058,141.5,144.4,7.2,247
2024-06-30T07:50:29.9686213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,6,2.058,141.5,144.4,7.3,233
2024-06-30T07:50:30.2185604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,2.12,2.058,141.5,144.4,6.3,230
2024-06-30T07:50:30.4685217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,5.94,2.058,141.5,144.6,6.1,235
2024-06-30T07:50:30.7184364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,1.41,2.088,141.1,144.6,6.4,229
2024-06-30T07:50:30.9683885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,8.16,2.088,141.1,144.6,5.1,241
2024-06-30T07:50:31.2183169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,4.59,2.088,141.1,144.6,4.2,240
2024-06-30T07:50:31.4682974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,4.08,2.088,141.1,144.8,5.6,234
2024-06-30T07:50:31.7182282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,7.14,2.077,140.1,144.8,5.3,239
2024-06-30T07:50:31.9682310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,14.95,2.077,140.1,144.8,5,250
2024-06-30T07:50:32.2181427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,4.26,2.077,140.1,144.8,5.4,235
2024-06-30T07:50:32.4680069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,346.02,2.077,140.1,144.7,4.9,212
2024-06-30T07:50:32.7180856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,8.81,2.034,139.6,144.7,5.3,241
2024-06-30T07:50:32.9679942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,6.19,2.034,139.6,144.7,5.2,238
2024-06-30T07:50:33.2178773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,15.22,2.034,139.6,144.7,7.2,244
2024-06-30T07:50:33.4678929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,13.69,2.034,139.6,144.5,6.9,243
2024-06-30T07:50:33.7178285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,10.29,2.034,139.6,144.5,6,241
2024-06-30T07:50:33.9678128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,4.74,2.021,140.4,144.5,4.9,237
2024-06-30T07:50:34.2177179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,11.4,2.021,140.4,144.5,4.8,246
2024-06-30T07:50:34.4677240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,358.77,2.021,140.4,144.4,6.8,225
2024-06-30T07:50:34.7176725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.79,2.069,141.3,144.4,6.8,215
2024-06-30T07:50:34.9675306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,360,2.069,141.3,144.4,5.2,230
2024-06-30T07:50:35.2175431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,15.32,2.069,141.3,144.4,7.4,244
2024-06-30T07:50:35.4675133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,18.69,2.069,141.3,144.5,7.3,248
2024-06-30T07:50:35.7174603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,13.21,2.113,141.7,144.5,6.7,243
2024-06-30T07:50:35.9674031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,355.82,2.113,141.7,144.5,5.4,224
2024-06-30T07:50:36.2173045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,356.74,2.113,141.7,144.5,5.1,226
2024-06-30T07:50:36.4673269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,354.19,2.113,141.7,144.5,4.3,225
2024-06-30T07:50:36.7172879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,7.09,2.095,141.5,144.5,5,240
2024-06-30T07:50:36.9672405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,5.06,2.095,141.5,144.5,5.1,237
2024-06-30T07:50:37.2171310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,353.43,2.095,141.5,144.5,4.9,222
2024-06-30T07:50:37.4670925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,4.37,2.095,141.5,144.4,3.8,242
2024-06-30T07:50:37.7170786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,6.69,2.039,141.3,144.4,6.6,235
2024-06-30T07:50:37.9670623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,13.36,2.039,141.3,144.4,8.4,240
2024-06-30T07:50:38.2169662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,10.79,2.039,141.3,144.4,7.7,238
2024-06-30T07:50:38.4669407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,4.9,2.039,141.3,144.2,6.6,233
2024-06-30T07:50:38.7168927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,10.16,2.017,140.8,144.2,5.9,241
2024-06-30T07:50:38.9668399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,1.39,2.017,140.8,144.2,5.5,231
2024-06-30T07:50:39.2166970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.37,2.017,140.8,144.2,5.1,212
2024-06-30T07:50:39.4667412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,353.76,2.017,140.8,144.2,4.4,224
2024-06-30T07:50:39.7166295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,347.92,2.05,140.1,144.2,4.5,216
2024-06-30T07:50:39.9666764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,356.13,2.05,140.1,144.2,6.9,222
2024-06-30T07:50:40.2167139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,359.7,2.05,140.1,144.2,5.6,229
2024-06-30T07:50:40.4665143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,15.25,2.05,140.1,144.4,5.4,249
2024-06-30T07:50:40.7165160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,357.99,2.089,139.7,144.4,4.1,232
2024-06-30T07:50:40.9664167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,355.32,2.089,139.7,144.4,5,225
2024-06-30T07:50:41.2163900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.07,2.089,139.7,144.4,4.8,217
2024-06-30T07:50:41.4663542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.43,2.089,139.7,144.4,5.3,219
2024-06-30T07:50:41.7162537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,357.58,2.079,139.6,144.4,7.5,223
2024-06-30T07:50:41.9662335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,2.36,2.079,139.6,144.4,8.1,228
2024-06-30T07:50:42.2161515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,3.52,2.079,139.6,144.4,8.4,229
2024-06-30T07:50:42.4661068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,2.37,2.079,139.6,144.4,9,227
2024-06-30T07:50:42.7160752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,1.45,2.056,140.3,144.4,8.7,226
2024-06-30T07:50:42.9660060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,359.44,2.056,140.3,144.4,7.5,225
2024-06-30T07:50:43.2181549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,4.15,2.056,140.3,144.4,7.3,231
2024-06-30T07:50:43.4659152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,11.41,2.056,140.3,144.4,7.7,239
2024-06-30T07:50:43.7158226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,359.89,2.057,140.7,144.4,6,228
2024-06-30T07:50:43.9658224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,356.14,2.057,140.7,144.4,6.7,222
2024-06-30T07:50:44.2157695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,357.99,2.057,140.7,144.4,5.8,226
2024-06-30T07:50:44.4657437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,7.72,2.057,140.7,144.5,5.9,238
2024-06-30T07:50:44.7156753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,10.21,2.081,140.2,144.5,3.6,252
2024-06-30T07:50:44.9656259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,359.42,2.081,140.2,144.5,3.5,237
2024-06-30T07:50:45.2155846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,355.53,2.081,140.2,144.5,3.9,229
2024-06-30T07:50:45.4655101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,349.44,2.081,140.2,144.5,5.3,216
2024-06-30T07:50:45.7154586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,348.92,2.081,140.2,144.5,6.7,213
2024-06-30T07:50:45.9654218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,351.19,2.088,139.8,144.5,5.1,219
2024-06-30T07:50:46.2153876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,359.65,2.088,139.8,144.5,4.9,231
2024-06-30T07:50:46.4652739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,4.78,2.088,139.8,144.5,6.7,233
2024-06-30T07:50:46.7152208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,9.27,2.062,141,144.5,7.9,236
2024-06-30T07:50:46.9651904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,14.4,2.062,141,144.5,8.6,241
2024-06-30T07:50:47.2150533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,10.94,2.062,141,144.5,9.5,236
2024-06-30T07:50:47.4652100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,7.79,2.062,141,144.3,9.1,233
2024-06-30T07:50:47.7150311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,13.86,2.032,143.1,144.3,9.6,239
2024-06-30T07:50:47.9650424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,13.11,2.032,143.1,144.3,8.8,239
2024-06-30T07:50:48.2149898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,10.58,2.032,143.1,144.3,6.8,239
2024-06-30T07:50:48.4647118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,0.94,2.032,143.1,144.2,7,227
2024-06-30T07:50:48.7148353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,6.42,2.043,143.4,144.2,6.3,235
2024-06-30T07:50:48.9648640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,6.11,2.043,143.4,144.2,5,238
2024-06-30T07:50:49.2159010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,5.78,2.043,143.4,144.2,6.4,234
2024-06-30T07:50:49.4647704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,359.44,2.043,143.4,144.3,7.8,224
2024-06-30T07:50:49.7147032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,1.46,2.043,143.4,144.3,8.2,226
2024-06-30T07:50:49.9646052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,358.94,2.071,141.3,144.3,8.7,223
2024-06-30T07:50:50.2145932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,358.18,2.071,141.3,144.3,8.8,222
2024-06-30T07:50:50.4645187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,359.95,2.071,141.3,144.4,8.8,224
2024-06-30T07:50:50.7143553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,359.18,2.071,141.3,144.4,8.9,223
2024-06-30T07:50:50.9644150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,352.89,2.079,138.7,144.4,7.9,217
2024-06-30T07:50:51.2143165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,0.62,2.079,138.7,144.4,9.1,225
2024-06-30T07:50:51.4642950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,357.02,2.079,138.7,144.5,9.9,220
2024-06-30T07:50:51.7142808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,356.94,2.057,137.9,144.5,8.7,221
2024-06-30T07:50:51.9642149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,358.34,2.057,137.9,144.5,9.4,222
2024-06-30T07:50:52.2141168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,354.92,2.057,137.9,144.5,8.3,219
2024-06-30T07:50:52.4640398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,10.63,2.057,137.9,144.6,8.6,237
2024-06-30T07:50:52.7141050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,358.21,2.023,139.2,144.6,4.8,229
2024-06-30T07:50:52.9639903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.84,2.023,139.2,144.6,5.9,214
2024-06-30T07:50:53.2139714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,357.18,2.023,139.2,144.6,5,227
2024-06-30T07:50:53.4639175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,2.79,2.023,139.2,144.7,5.8,232
2024-06-30T07:50:53.7138924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,358.06,2.021,141.6,144.7,8,222
2024-06-30T07:50:53.9638721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,5.14,2.021,141.6,144.7,7.6,231
2024-06-30T07:50:54.2137415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,14.26,2.021,141.6,144.7,8.1,241
2024-06-30T07:50:54.4638323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,359.03,2.021,141.6,144.6,6.7,225
2024-06-30T07:50:54.7136357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,4.56,2.021,141.6,144.6,6.6,232
2024-06-30T07:50:54.9636359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,8.13,2.064,142.8,144.6,6.8,236
2024-06-30T07:50:55.2135721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,7.25,2.064,142.8,144.6,8.9,232
2024-06-30T07:50:55.4634911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,2.3,2.064,142.8,144.5,9.2,226
2024-06-30T07:50:55.7134632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,6.29,2.106,142.5,144.5,7.5,233
2024-06-30T07:50:55.9634449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,7.17,2.106,142.5,144.5,5.6,238
2024-06-30T07:50:56.2133931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,357.56,2.106,142.5,144.5,5.4,226
2024-06-30T07:50:56.4633071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,0.02,2.106,142.5,144.3,5.2,230
2024-06-30T07:50:56.7133109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,354.11,2.118,141.4,144.3,5.9,221
2024-06-30T07:50:56.9632187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,0.21,2.118,141.4,144.3,6.9,227
2024-06-30T07:50:57.2131998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,1.04,2.118,141.4,144.3,8.4,226
2024-06-30T07:50:57.4630941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,4.92,2.118,141.4,144.3,6.3,234
2024-06-30T07:50:57.7130880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,11.48,2.118,141.4,144.3,6.8,241
2024-06-30T07:50:57.9630779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,6.23,2.104,140.1,144.3,7.9,233
2024-06-30T07:50:58.2130105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,358.63,2.104,140.1,144.3,8.7,223
2024-06-30T07:50:58.4628874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,359.19,2.104,140.1,144.5,8.2,224
2024-06-30T07:50:58.7128616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,1.15,2.104,140.1,144.5,8.5,226
2024-06-30T07:50:58.9628296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,2.88,2.077,139.7,144.5,8.5,228
2024-06-30T07:50:59.2127886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,4.86,2.077,139.7,144.5,8.8,230
2024-06-30T07:50:59.4627464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,2.45,2.077,139.7,144.6,6.7,230
2024-06-30T07:50:59.7126689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,349.32,2.041,140.5,144.6,6.1,214
2024-06-30T07:50:59.9626546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,347.67,2.041,140.5,144.6,6,212
2024-06-30T07:51:00.2126025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,4.25,2.041,140.5,144.6,6.6,232
2024-06-30T07:51:00.4625558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,25.34,2.041,140.5,144.6,6.6,257
2024-06-30T07:51:00.7124440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,25.36,2.026,141.9,144.6,5.5,260
2024-06-30T07:51:00.9624199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,7.67,2.026,141.9,144.6,3.1,251
2024-06-30T07:51:01.2123804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,353.79,2.026,141.9,144.6,3.5,227
2024-06-30T07:51:01.4623095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,350.48,2.026,141.9,144.4,2.3,231
2024-06-30T07:51:01.7122780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,355.26,2.049,142.3,144.4,5.3,223
2024-06-30T07:51:01.9622079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,5.2,2.049,142.3,144.4,6.6,233
2024-06-30T07:51:02.2121428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,20.81,2.049,142.3,144.4,6.5,252
2024-06-30T07:51:02.4620492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,12.42,2.049,142.3,144.4,7,241
2024-06-30T07:51:02.7120842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,4.68,2.049,142.3,144.4,6.8,232
2024-06-30T07:51:02.9620443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,1.44,2.074,141.8,144.4,5.9,230
2024-06-30T07:51:03.2120269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,15.12,2.074,141.8,144.4,4.8,251
2024-06-30T07:51:03.4618984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,0.71,2.074,141.8,144.4,2.9,243
2024-06-30T07:51:03.7118453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.48,2.081,141.5,144.4,3.5,244
2024-06-30T07:51:03.9618010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,358.69,2.081,141.5,144.4,2.9,240
2024-06-30T07:51:04.2117575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,352.14,2.081,141.5,144.4,2.8,230
2024-06-30T07:51:04.4617217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,3.88,2.081,141.5,144.5,3.5,243
2024-06-30T07:51:04.7116795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,6.89,2.068,141.1,144.5,4.9,240
2024-06-30T07:51:04.9615431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,353.44,2.068,141.1,144.5,4,225
2024-06-30T07:51:05.2115643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,14.19,2.068,141.1,144.5,5,249
2024-06-30T07:51:05.4615379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,11.03,2.068,141.1,144.4,5.3,244
2024-06-30T07:51:05.7114717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,23.11,2.051,140.8,144.4,3.4,271
2024-06-30T07:51:05.9614371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,22.73,2.051,140.8,144.4,4.9,260
2024-06-30T07:51:06.2114025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,7.94,2.051,140.8,144.4,4.3,244
2024-06-30T07:51:06.4613533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,356.46,2.051,140.8,144.4,3.2,234
2024-06-30T07:51:06.7112372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,8.91,2.051,140.8,144.4,6.1,239
2024-06-30T07:51:06.9612392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,7.02,2.037,141.2,144.4,7.4,234
2024-06-30T07:51:07.2111926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,11.19,2.037,141.2,144.4,8.8,237
2024-06-30T07:51:07.4610832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,13.33,2.037,141.2,144.5,8.3,240
2024-06-30T07:51:07.7110970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,13.03,2.043,142.3,144.5,8.7,239
2024-06-30T07:51:07.9610333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,5.33,2.043,142.3,144.5,7.2,232
2024-06-30T07:51:08.2109666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,1.79,2.043,142.3,144.5,7.7,227
2024-06-30T07:51:08.4609517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,8.71,2.043,142.3,144.5,7.9,235
2024-06-30T07:51:08.7108615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,9.54,2.07,142.9,144.5,8.7,235
2024-06-30T07:51:08.9608191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,10.37,2.07,142.9,144.5,7.9,237
2024-06-30T07:51:09.2108013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,11.94,2.07,142.9,144.5,7.8,239
2024-06-30T07:51:09.4607503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,359.21,2.07,142.9,144.5,8.5,223
2024-06-30T07:51:09.7107283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,359.01,2.101,142.3,144.5,6.9,225
2024-06-30T07:51:09.9605777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,4.24,2.101,142.3,144.5,5.7,234
2024-06-30T07:51:10.2105799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,357.71,2.101,142.3,144.5,5.5,226
2024-06-30T07:51:10.4605086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,1.32,2.101,142.3,144.5,5.4,231
2024-06-30T07:51:10.7104334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,353.65,2.106,140.6,144.5,4.8,223
2024-06-30T07:51:10.9604059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,6.35,2.106,140.6,144.5,4.6,241
2024-06-30T07:51:11.2104004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,355.13,2.106,140.6,144.5,3.6,230
2024-06-30T07:51:11.4602961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,0.15,2.106,140.6,144.4,3.7,237
2024-06-30T07:51:11.7102398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,354.48,2.068,139.7,144.4,2.8,235
2024-06-30T07:51:11.9601992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,347.35,2.068,139.7,144.4,2.8,223
2024-06-30T07:51:12.2101702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,349.39,2.068,139.7,144.4,3.5,222
2024-06-30T07:51:12.4601338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,357.75,2.068,139.7,144.2,4.5,230
2024-06-30T07:51:12.7100643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,349.95,2.024,140.8,144.2,4.3,219
2024-06-30T07:51:12.9600378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,1.49,2.024,140.8,144.2,6,230
2024-06-30T07:51:13.2100305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,18.98,2.024,140.8,144.2,7,249
2024-06-30T07:51:13.4599962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,24.13,2.024,140.8,144.1,7,255
2024-06-30T07:51:13.7098640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,25.51,2.041,142.8,144.1,4.2,267
2024-06-30T07:51:13.9598422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,14.89,2.041,142.8,144.1,3.2,261
2024-06-30T07:51:14.2097622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,11.93,2.041,142.8,144.1,5.9,243
2024-06-30T07:51:14.4597278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,2.68,2.041,142.8,144.3,6.5,230
2024-06-30T07:51:14.7096722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,359.39,2.103,143.3,144.3,6,227
2024-06-30T07:51:14.9596272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,6.53,2.103,143.3,144.3,5.3,238
2024-06-30T07:51:15.2096799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,0.75,2.103,143.3,144.3,3.2,240
2024-06-30T07:51:15.4596318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,355.06,2.103,143.3,144.6,5.1,223
2024-06-30T07:51:15.7096123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,1.8,2.123,141.7,144.6,7.3,228
2024-06-30T07:51:15.9595289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,353.23,2.123,141.7,144.6,4.8,222
2024-06-30T07:51:16.2094715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,2.36,2.123,141.7,144.6,7.1,229
2024-06-30T07:51:16.4593970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,351.25,2.123,141.7,144.7,4.5,220
2024-06-30T07:51:16.7093577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.99,2.081,139.9,144.7,4,216
2024-06-30T07:51:16.9592914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,354.02,2.081,139.9,144.7,6.3,220
2024-06-30T07:51:17.2092661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,7.4,2.081,139.9,144.7,7.2,235
2024-06-30T07:51:17.4748383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,11.19,2.081,139.9,144.7,7.5,239
2024-06-30T07:51:17.7091915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,349.92,2.018,139.7,144.7,7.5,213
2024-06-30T07:51:17.9590977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,352.46,2.018,139.7,144.7,6.8,217
2024-06-30T07:51:18.2089486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,359.29,2.018,139.7,144.7,6.5,226
2024-06-30T07:51:18.4590725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,23.2,2.018,139.7,144.6,6.8,254
2024-06-30T07:51:18.7089686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,11.28,2.015,141.3,144.6,6.7,240
2024-06-30T07:51:18.9589011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,18.93,2.015,141.3,144.6,6.3,250
2024-06-30T07:51:19.2088568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,5.5,2.015,141.3,144.6,6.2,234
2024-06-30T07:51:19.4588342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,19.18,2.015,141.3,144.4,6.5,250
2024-06-30T07:51:19.7087526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,1.82,2.015,141.3,144.4,5.2,232
2024-06-30T07:51:19.9586134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,357.26,2.078,142.8,144.4,4.5,228
2024-06-30T07:51:20.2086493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,6.1,2.078,142.8,144.4,5.4,237
2024-06-30T07:51:20.4585113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,6.54,2.078,142.8,144.4,5.6,237
2024-06-30T07:51:20.7085031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,358.2,2.142,143.3,144.4,5.8,226
2024-06-30T07:51:20.9584994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,8.93,2.142,143.3,144.4,5.1,242
2024-06-30T07:51:21.2084287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,0.76,2.142,143.3,144.4,4.3,234
2024-06-30T07:51:21.4583992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.44,2.142,143.3,144.5,5.3,222
2024-06-30T07:51:21.7083858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,357.35,2.13,143.3,144.5,7.5,222
2024-06-30T07:51:21.9583200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,4.42,2.13,143.3,144.5,8,230
2024-06-30T07:51:22.2082222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,12.73,2.13,143.3,144.5,6.8,242
2024-06-30T07:51:22.4581915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,3.46,2.13,143.3,144.6,7.8,229
2024-06-30T07:51:22.7081580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,5.42,2.081,143,144.6,8.8,230
2024-06-30T07:51:22.9580817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,6.84,2.081,143,144.6,8.5,232
2024-06-30T07:51:23.2080864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,1.04,2.081,143,144.6,7,227
2024-06-30T07:51:23.4580275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,7.09,2.081,143,144.6,6.2,236
2024-06-30T07:51:23.7080391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,0.52,2.053,142.4,144.6,5.6,229
2024-06-30T07:51:23.9579694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,2.34,2.053,142.4,144.6,7.4,228
2024-06-30T07:51:24.2078617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,2.89,2.053,142.4,144.6,7.9,228
2024-06-30T07:51:24.4578119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,2.26,2.053,142.4,144.5,7.4,228
2024-06-30T07:51:24.7077746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,5.66,2.059,141.7,144.5,7.6,232
2024-06-30T07:51:24.9577355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,4.89,2.059,141.7,144.5,7,232
2024-06-30T07:51:25.2076387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,3.38,2.059,141.7,144.5,7.1,230
2024-06-30T07:51:25.4576377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,7.25,2.059,141.7,144.4,7.6,234
2024-06-30T07:51:25.7075506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,6.03,2.059,141.7,144.4,7.3,233
2024-06-30T07:51:25.9575596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,356.8,2.092,141.2,144.4,7.3,222
2024-06-30T07:51:26.2074902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,5.22,2.092,141.2,144.4,7.5,232
2024-06-30T07:51:26.4574472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,5.87,2.092,141.2,144.6,7.9,232
2024-06-30T07:51:26.7073127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,7,2.106,141.4,144.6,6.9,235
2024-06-30T07:51:26.9572864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,0.23,2.106,141.4,144.6,6.7,227
2024-06-30T07:51:27.2071670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,6.89,2.106,141.4,144.6,7.4,234
2024-06-30T07:51:27.4572173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,10.78,2.106,141.4,144.8,6.6,240
2024-06-30T07:51:27.7071768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,13.81,2.083,142,144.8,5.3,247
2024-06-30T07:51:27.9571246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,10.3,2.083,142,144.8,4.9,244
2024-06-30T07:51:28.2070088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,7.4,2.083,142,144.8,7.5,234
2024-06-30T07:51:28.4569756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,7.08,2.083,142,144.7,8,233
2024-06-30T07:51:28.7068560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,3.91,2.051,142.4,144.7,8.9,228
2024-06-30T07:51:28.9569011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,6.43,2.051,142.4,144.7,8,232
2024-06-30T07:51:29.2068786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,7.89,2.051,142.4,144.7,7.8,234
2024-06-30T07:51:29.4606160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,11.7,2.051,142.4,144.5,8.3,238
2024-06-30T07:51:29.7067876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,15.14,2.051,142.2,144.5,9.1,241
2024-06-30T07:51:29.9566448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,13.29,2.051,142.2,144.5,6.5,243
2024-06-30T07:51:30.2066167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,7.64,2.051,142.2,144.5,6.1,237
2024-06-30T07:51:30.4565597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,4.26,2.051,142.2,144.4,7.8,230
2024-06-30T07:51:30.7065175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,13.05,2.085,141.8,144.4,7.6,241
2024-06-30T07:51:30.9564932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,18.78,2.085,141.8,144.4,8,247
2024-06-30T07:51:31.2064755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,12.11,2.085,141.8,144.4,6.5,242
2024-06-30T07:51:31.4564101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,9.88,2.085,141.8,144.5,7.7,237
2024-06-30T07:51:31.7063121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,358.87,2.114,141.9,144.5,7.6,224
2024-06-30T07:51:31.9562919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,9,2.114,141.9,144.5,8.5,235
2024-06-30T07:51:32.2062101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,8.25,2.114,141.9,144.5,8.6,234
2024-06-30T07:51:32.4561908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,13.47,2.114,141.9,144.7,8.5,240
2024-06-30T07:51:32.7061879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,14.79,2.112,142.3,144.7,7.5,243
2024-06-30T07:51:32.9561346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,14.37,2.112,142.3,144.7,7.8,242
2024-06-30T07:51:33.2060127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,18.52,2.112,142.3,144.7,6.3,250
2024-06-30T07:51:33.4559632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,9.61,2.112,142.3,144.8,8,236
2024-06-30T07:51:33.7059269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,358.71,2.092,142.8,144.8,7,224
2024-06-30T07:51:33.9559182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,1.71,2.092,142.8,144.8,5.8,230
2024-06-30T07:51:34.2058589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,0.85,2.092,142.8,144.8,5,231
2024-06-30T07:51:34.4557869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,7.76,2.092,142.8,144.7,6.6,236
2024-06-30T07:51:34.7057515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,12.23,2.077,143.1,144.7,7.9,239
2024-06-30T07:51:34.9557251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,19.31,2.077,143.1,144.7,5.2,254
2024-06-30T07:51:35.2057117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,4.43,2.077,143.1,144.7,2.5,253
2024-06-30T07:51:35.4556050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,359.62,2.077,143.1,144.6,3.8,234
2024-06-30T07:51:35.7055470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,12.29,2.078,143.1,144.6,5.6,244
2024-06-30T07:51:35.9554923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,12.36,2.078,143.1,144.6,6.4,242
2024-06-30T07:51:36.2054385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,9.35,2.078,143.1,144.6,6.1,239
2024-06-30T07:51:36.4553912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,359.51,2.078,143.1,144.5,5.1,229
2024-06-30T07:51:36.7053888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,10.17,2.078,143.1,144.5,6.6,239
2024-06-30T07:51:36.9553677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,14.89,2.105,142.9,144.5,7.6,243
2024-06-30T07:51:37.2102459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,7.38,2.105,142.9,144.5,6.5,236
2024-06-30T07:51:37.4551665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,359.01,2.105,142.9,144.6,8.3,223
2024-06-30T07:51:37.7051219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,11.5,2.105,142.9,144.6,8.2,238
2024-06-30T07:51:37.9551408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,7.04,2.124,143.4,144.6,8,233
2024-06-30T07:51:38.2050573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,2.15,2.124,143.4,144.6,6.7,229
2024-06-30T07:51:38.4550595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,11.3,2.124,143.4,144.6,7.4,239
2024-06-30T07:51:38.7049823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,11.31,2.116,143.3,144.6,8.8,237
2024-06-30T07:51:38.9549087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,11.73,2.116,143.3,144.6,7.7,239
2024-06-30T07:51:39.2048221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,12.71,2.116,143.3,144.6,7.8,240
2024-06-30T07:51:39.4547868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,13.46,2.116,143.3,144.5,7.2,242
2024-06-30T07:51:39.7047680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,8.43,2.088,142.3,144.5,7.2,236
2024-06-30T07:51:39.9547292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,2.65,2.088,142.3,144.5,7.9,228
2024-06-30T07:51:40.2047146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,4.63,2.088,142.3,144.5,8.2,230
2024-06-30T07:51:40.4546122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,4.12,2.059,141.1,144.5,7.8,230
2024-06-30T07:51:40.7045668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,4.12,2.059,141.1,144.5,7.8,230
2024-06-30T07:51:40.9544997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,5.56,2.059,141.1,144.5,7.6,232
2024-06-30T07:51:41.2045489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,1.24,2.059,141.1,144.5,6.8,228
2024-06-30T07:51:41.4543861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,8.05,2.059,141.1,144.5,8.3,234
2024-06-30T07:51:41.7043948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,8.27,2.059,141.1,144.5,8.5,234
2024-06-30T07:51:41.9543304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,8.83,2.041,140.8,144.5,8.2,235
2024-06-30T07:51:42.2042904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,9.58,2.041,140.8,144.5,8.1,236
2024-06-30T07:51:42.4541721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,12.03,2.041,140.8,144.5,8,239
2024-06-30T07:51:42.7041499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,12.14,2.043,141.7,144.5,8,239
2024-06-30T07:51:42.9541184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,12.39,2.043,141.7,144.5,8.2,239
2024-06-30T07:51:43.2040536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,12.27,2.043,141.7,144.5,8.1,239
2024-06-30T07:51:43.4539877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,12.21,2.043,141.7,144.3,8.2,239
2024-06-30T07:51:43.7039911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,16.67,2.043,141.7,144.3,8.3,244
2024-06-30T07:51:43.9538830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,14.43,2.067,142.6,144.3,7.9,242
2024-06-30T07:51:44.2038846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,11.45,2.067,142.6,144.3,6.5,241
2024-06-30T07:51:44.4538142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,9.94,2.067,142.6,144.3,7.1,238
2024-06-30T07:51:44.7037302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,12.89,2.067,142.6,144.3,7.4,241
2024-06-30T07:51:44.9536918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,7.87,2.096,142.8,144.3,8.2,234
2024-06-30T07:51:45.2035201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,3.38,2.096,142.8,144.3,7.2,230
2024-06-30T07:51:45.4535254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,11.93,2.096,142.8,144.5,7.9,239
2024-06-30T07:51:45.7035547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,16.88,2.111,142.7,144.5,8.5,244
2024-06-30T07:51:45.9534697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,13.14,2.111,142.7,144.5,7.6,241
2024-06-30T07:51:46.2034444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,11.71,2.111,142.7,144.5,7.8,239
2024-06-30T07:51:46.4534058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,10.42,2.111,142.7,144.7,6.8,239
2024-06-30T07:51:46.7033277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,15.35,2.098,142.7,144.7,6.3,246
2024-06-30T07:51:46.9532833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,15.36,2.098,142.7,144.7,4.8,251
2024-06-30T07:51:47.2032420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,9.83,2.098,142.7,144.7,5.3,242
2024-06-30T07:51:47.4531609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,1.78,2.098,142.7,144.6,3.9,237
2024-06-30T07:51:47.7031577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,4.77,2.078,142.8,144.6,4.8,237
2024-06-30T07:51:47.9530301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,18.36,2.078,142.8,144.6,5.2,253
2024-06-30T07:51:48.2030028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,11.73,2.078,142.8,144.6,5.4,244
2024-06-30T07:51:48.4530412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,19.67,2.078,142.8,144.5,6.8,250
2024-06-30T07:51:48.7029535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,12.24,2.071,143.4,144.5,6.8,241
2024-06-30T07:51:48.9528695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,14.71,2.071,143.4,144.5,7.3,243
2024-06-30T07:51:49.2027648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,17.73,2.071,143.4,144.5,6.6,248
2024-06-30T07:51:49.4527939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,14.56,2.071,143.4,144.4,6.3,245
2024-06-30T07:51:49.7027678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,5.97,2.088,144.1,144.4,6,235
2024-06-30T07:51:49.9526923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,355.27,2.088,144.1,144.4,5.6,222
2024-06-30T07:51:50.2026150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,35.56,2.088,144.1,144.4,5.1,274
2024-06-30T07:51:50.4526103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,26.67,2.088,144.1,144.3,5.8,261
2024-06-30T07:51:50.7025389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,19.91,2.112,144,144.3,6.2,252
2024-06-30T07:51:50.9525258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,13.72,2.112,144,144.3,6.4,244
2024-06-30T07:51:51.2024805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,12.62,2.112,144,144.3,6.7,242
2024-06-30T07:51:51.4523902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,12.59,2.112,144,144.3,7.2,241
2024-06-30T07:51:51.7023536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,13.49,2.126,143,144.3,7.4,242
2024-06-30T07:51:51.9522898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,10.8,2.126,143,144.3,7.9,238
2024-06-30T07:51:52.2022590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,9.12,2.126,143,144.3,7.9,236
2024-06-30T07:51:52.4521983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,10.2,2.126,143,144.3,8.1,237
2024-06-30T07:51:52.7021422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,4.12,2.107,141.3,144.3,8.1,230
2024-06-30T07:51:52.9520910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,4.96,2.107,141.3,144.3,7.4,232
2024-06-30T07:51:53.2020063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,7.17,2.107,141.3,144.3,7.2,235
2024-06-30T07:51:53.4520201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,5.93,2.107,141.3,144.3,6.4,235
2024-06-30T07:51:53.7019865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,9.04,2.107,141.3,144.3,6.8,238
2024-06-30T07:51:53.9519084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,11.79,2.063,140.4,144.3,6.9,241
2024-06-30T07:51:54.2017917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,15.34,2.063,140.4,144.3,7,245
2024-06-30T07:51:54.4518331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,14.22,2.063,140.4,144.3,6.4,245
2024-06-30T07:51:54.7017542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,6.72,2.029,141.1,144.3,5.4,238
2024-06-30T07:51:54.9517524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,6.95,2.029,141.1,144.3,5.5,238
2024-06-30T07:51:55.2016383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,28.94,2.029,141.1,144.3,5.4,265
2024-06-30T07:51:55.4515037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,25.08,2.029,141.1,144.2,5.3,261
2024-06-30T07:51:55.7015307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,17.95,2.029,141.1,144.2,6.9,248
2024-06-30T07:51:55.9514780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,26.57,2.039,142.6,144.2,6.8,258
2024-06-30T07:51:56.2015274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,12.8,2.039,142.6,144.2,6.3,243
2024-06-30T07:51:56.4513895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,10.36,2.039,142.6,144.3,4.9,244
2024-06-30T07:51:56.7013297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,17.26,2.039,142.6,144.3,5.1,252
2024-06-30T07:51:56.9512720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,5.18,2.071,143.3,144.3,5.3,236
2024-06-30T07:51:57.2013301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,357.11,2.071,143.3,144.3,3.9,230
2024-06-30T07:51:57.4512510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,355.52,2.071,143.3,144.4,4.3,226
2024-06-30T07:51:57.7012000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,8.84,2.087,143.6,144.4,5.2,241
2024-06-30T07:51:57.9511095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,16.68,2.087,143.6,144.4,5.2,251
2024-06-30T07:51:58.2010902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,21.15,2.087,143.6,144.4,8.3,249
2024-06-30T07:51:58.4509559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,20.4,2.087,143.6,144.4,8.4,248
2024-06-30T07:51:58.7009639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,19.84,2.087,143.6,144.4,6.9,250
2024-06-30T07:51:58.9508147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,18.33,2.08,144,144.4,6.5,249
2024-06-30T07:51:59.2008038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,15.04,2.08,144,144.4,7,244
2024-06-30T07:51:59.4507970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,16.23,2.08,144,144.4,7.8,244
2024-06-30T07:51:59.7007679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,12.33,2.082,144,144.4,8.1,239
2024-06-30T07:51:59.9506245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,9.44,2.082,144,144.4,7.8,236
2024-06-30T07:52:00.2006688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,14.03,2.082,144,144.4,6.9,243
2024-06-30T07:52:00.4506013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,8.81,2.082,144,144.4,7.3,236
2024-06-30T07:52:00.7005590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,5.03,2.106,143.4,144.4,7.1,232
2024-06-30T07:52:00.9505525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,8.69,2.106,143.4,144.4,6.8,237
2024-06-30T07:52:01.2004723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,7.06,2.106,143.4,144.4,6.8,235
2024-06-30T07:52:01.4503603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,7.48,2.106,143.4,144.5,6.5,236
2024-06-30T07:52:01.7003511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,15.55,2.106,143.4,144.5,6.9,245
2024-06-30T07:52:01.9504286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,12.79,2.105,142.8,144.5,6.8,242
2024-06-30T07:52:02.2002949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,9.32,2.105,142.8,144.5,6.7,238
2024-06-30T07:52:02.4501232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,11.13,2.105,142.8,144.5,6.8,240
2024-06-30T07:52:02.7001257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,2.78,2.105,142.8,144.5,5.7,232
2024-06-30T07:52:02.9500347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,10.19,2.077,142.7,144.5,5.8,241
2024-06-30T07:52:03.2001346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,10.93,2.077,142.7,144.5,6.6,240
2024-06-30T07:52:03.4499929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,9.63,2.077,142.7,144.3,5,243
2024-06-30T07:52:03.6999473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,6.31,2.077,142.7,144.3,5.2,238
2024-06-30T07:52:03.9498919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,14.46,2.057,143.3,144.3,6.7,244
2024-06-30T07:52:04.1998433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,12.14,2.057,143.3,144.3,6.8,241
2024-06-30T07:52:04.4497846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,16.52,2.057,143.3,144.2,6.5,247
2024-06-30T07:52:04.6996034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,14.02,2.057,143.3,144.2,6.5,244
2024-06-30T07:52:04.9525839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,18.55,2.063,143.3,144.2,6.7,249
2024-06-30T07:52:05.1995132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,15.17,2.063,143.3,144.2,7.2,244
2024-06-30T07:52:05.4495934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,14.33,2.063,143.3,144.1,5.9,246
2024-06-30T07:52:05.6994969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,11.51,2.101,142.5,144.1,5.9,243
2024-06-30T07:52:05.9495315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,6.82,2.101,142.5,144.1,6.9,235
2024-06-30T07:52:06.1994049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,5.86,2.101,142.5,144.1,6.3,235
2024-06-30T07:52:06.4492378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,8.29,2.101,142.5,144.2,7.3,236
2024-06-30T07:52:06.6994170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,9.5,2.121,142.1,144.2,7.7,237
2024-06-30T07:52:06.9493103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,9.37,2.121,142.1,144.2,7.6,237
2024-06-30T07:52:07.1992290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,8.79,2.121,142.1,144.2,7.8,236
2024-06-30T07:52:07.4492067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,10.04,2.121,142.1,144.5,7.3,238
2024-06-30T07:52:07.6991476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,12.09,2.099,142.4,144.5,6.9,241
2024-06-30T07:52:07.9491217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,10.2,2.099,142.4,144.5,7.3,238
2024-06-30T07:52:08.1990633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,10.27,2.099,142.4,144.5,6.8,239
2024-06-30T07:52:08.4489613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,13.76,2.099,142.4,144.6,6.4,244
2024-06-30T07:52:08.6989848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,13.86,2.049,142.9,144.6,6.7,243
2024-06-30T07:52:08.9489735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,16.55,2.049,142.9,144.6,6.8,246
2024-06-30T07:52:09.1987987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,12.68,2.049,142.9,144.6,7,241
2024-06-30T07:52:09.4487983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,15.68,2.049,142.9,144.6,7.3,244
2024-06-30T07:52:09.7064817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,15.9,2.026,143.5,144.6,7.3,244
2024-06-30T07:52:09.9486953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,16.05,2.026,143.5,144.6,7.4,244
2024-06-30T07:52:10.1986375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,15.19,2.026,143.5,144.6,7.4,243
2024-06-30T07:52:10.4486558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,14.17,2.026,143.5,144.4,7.4,242
2024-06-30T07:52:10.6985668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,15.09,2.052,143.9,144.4,7.5,243
2024-06-30T07:52:10.9485324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,14.78,2.052,143.9,144.4,7.9,242
2024-06-30T07:52:11.1985028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,13.01,2.052,143.9,144.4,8.6,239
2024-06-30T07:52:11.4484055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,8.99,2.052,143.9,144.2,8.2,235
2024-06-30T07:52:11.6983600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,10.8,2.052,143.9,144.2,8.3,237
2024-06-30T07:52:11.9481413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,11.64,2.112,144.1,144.2,8.5,238
2024-06-30T07:52:12.1982551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,10.99,2.112,144.1,144.2,8.7,237
2024-06-30T07:52:12.4482035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,8.12,2.112,144.1,144.3,8.3,234
2024-06-30T07:52:12.6981535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,6.53,2.112,144.1,144.3,8.4,232
2024-06-30T07:52:12.9481265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,6.37,2.136,144.3,144.3,8.3,232
2024-06-30T07:52:13.2021954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,7.31,2.136,144.3,144.3,8.4,233
2024-06-30T07:52:13.4480175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,9.25,2.136,144.3,144.4,7.8,236
2024-06-30T07:52:13.6979264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,10.41,2.101,144.2,144.4,7.3,238
2024-06-30T07:52:13.9479288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,11.78,2.101,144.2,144.4,7.1,240
2024-06-30T07:52:14.1978886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,12.07,2.101,144.2,144.4,7.3,240
2024-06-30T07:52:14.4478675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,11.71,2.101,144.2,144.5,7,240
2024-06-30T07:52:14.6977885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,10.38,2.055,143,144.5,7.2,238
2024-06-30T07:52:14.9477305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,9.26,2.055,143,144.5,7,237
2024-06-30T07:52:15.1977585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,9.26,2.055,143,144.5,7,237
2024-06-30T07:52:15.4476443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,8.95,2.055,143,144.5,6.8,237
2024-06-30T07:52:15.6975933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,8.43,2.055,143,144.5,7,236
2024-06-30T07:52:15.9476309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,8.6,2.046,142.1,144.5,7.2,236
2024-06-30T07:52:16.1975271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,8.6,2.046,142.1,144.5,7.2,236
2024-06-30T07:52:16.4473907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,9.58,2.046,142.1,144.5,7.3,237
2024-06-30T07:52:16.6973549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,9.85,2.046,142.1,144.5,7.5,237
2024-06-30T07:52:16.9473272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,9.21,2.07,142.3,144.5,7.1,237
2024-06-30T07:52:17.1972607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,9.21,2.07,142.3,144.5,7.1,237
2024-06-30T07:52:17.4472064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,7.63,2.07,142.3,144.6,7.1,235
2024-06-30T07:52:17.6971478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,8.01,2.103,143,144.6,7.4,235
2024-06-30T07:52:17.9471165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,8.7,2.103,143,144.6,7.3,236
2024-06-30T07:52:18.1970589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,8.56,2.103,143,144.6,7.2,236
2024-06-30T07:52:18.4470056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,8.5,2.103,143,144.7,7.1,236
2024-06-30T07:52:18.6969787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,6.23,2.125,143.3,144.7,6.7,234
2024-06-30T07:52:18.9468830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,7.34,2.125,143.3,144.7,6.9,235
2024-06-30T07:52:19.1969131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,4.76,2.125,143.3,144.7,6.8,232
2024-06-30T07:52:19.4467870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,5.57,2.125,143.3,144.7,6.8,233
2024-06-30T07:52:19.6967668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,4.61,2.125,143.3,144.7,6.7,232
2024-06-30T07:52:19.9467473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,5.5,2.131,143.1,144.7,6.8,233
2024-06-30T07:52:20.1966985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,5.65,2.131,143.1,144.7,6.9,233
2024-06-30T07:52:20.4466289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,5.56,2.131,143.1,144.6,6.9,233
2024-06-30T07:52:20.6965786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,6.23,2.131,143.1,144.6,6.8,234
2024-06-30T07:52:20.9465205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,6.33,2.117,143.3,144.6,6.8,234
2024-06-30T07:52:21.1964617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,6.84,2.117,143.3,144.6,6.6,235
2024-06-30T07:52:21.4464205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,10.08,2.117,143.3,144.6,6.6,239
2024-06-30T07:52:21.7021277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,11.58,2.089,144.4,144.6,6.8,240
2024-06-30T07:52:21.9463162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,12.4,2.089,144.4,144.6,6.8,241
2024-06-30T07:52:22.1963381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,12.72,2.089,144.4,144.6,7,241
2024-06-30T07:52:22.4462283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,12.64,2.089,144.4,144.5,7,241
2024-06-30T07:52:22.6961856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,12.55,2.059,145.3,144.5,7.3,240
2024-06-30T07:52:22.9461394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,12.55,2.059,145.3,144.5,7.3,240
2024-06-30T07:52:23.1960930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,13.24,2.059,145.3,144.5,7.2,241
2024-06-30T07:52:23.4460537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,12.47,2.059,145.3,144.3,6.8,241
2024-06-30T07:52:23.6959249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,15.12,2.059,145.3,144.3,6.9,244
2024-06-30T07:52:23.9459299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,13.41,2.055,144.9,144.3,6.9,242
2024-06-30T07:52:24.1959200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,11.07,2.055,144.9,144.3,7,239
2024-06-30T07:52:24.4458819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,9.36,2.055,144.9,144.4,6.9,237
2024-06-30T07:52:24.6958976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,8.95,2.055,144.9,144.4,7.2,236
2024-06-30T07:52:24.9457777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,6.98,2.102,142.9,144.4,6.8,235
2024-06-30T07:52:25.1956981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,7.64,2.102,142.9,144.4,6.7,236
2024-06-30T07:52:25.4456355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,6.83,2.102,142.9,144.4,6.7,235
2024-06-30T07:52:25.6955628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,0.5,2.153,141.3,144.4,6.6,228
2024-06-30T07:52:25.9455086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,0.35,2.153,141.3,144.4,6.5,228
2024-06-30T07:52:26.1955043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,1.15,2.153,141.3,144.4,6.5,229
2024-06-30T07:52:26.4454323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,359.65,2.153,141.3,144.7,6.4,227
2024-06-30T07:52:26.6953527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,358.15,2.149,140.8,144.7,6,226
2024-06-30T07:52:26.9453838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,359.74,2.149,140.8,144.7,5.6,229
2024-06-30T07:52:27.1952769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,354.86,2.149,140.8,144.7,4.7,225
2024-06-30T07:52:27.4452644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,355.53,2.149,140.8,145,4.9,225
2024-06-30T07:52:27.6952408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,0.41,2.149,140.8,145,4.8,232
2024-06-30T07:52:27.9451336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,0.76,2.078,141.5,145,4.2,234
2024-06-30T07:52:28.1951138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,7.97,2.078,141.5,145,4.4,243
2024-06-30T07:52:28.4449795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,13.3,2.078,141.5,145.1,4.6,249
2024-06-30T07:52:28.6950044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,6.48,2.078,141.5,145.1,4.6,240
2024-06-30T07:52:28.9449522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,2.36,2.018,143.3,145.1,5,232
2024-06-30T07:52:29.1949064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,6.88,2.018,143.3,145.1,5.3,237
2024-06-30T07:52:29.4448395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,9.07,2.018,143.3,144.9,5.3,240
2024-06-30T07:52:29.6948308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,0.97,2.051,144.9,144.9,4.4,232
2024-06-30T07:52:29.9447430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,358.11,2.051,144.9,144.9,4.4,228
2024-06-30T07:52:30.1947610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,6.36,2.051,144.9,144.9,5.8,235
2024-06-30T07:52:30.4446248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,7.78,2.051,144.9,144.7,5.8,237
2024-06-30T07:52:30.7102213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,6.47,2.151,145.2,144.7,6.2,235
2024-06-30T07:52:30.9445074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,6.52,2.151,145.2,144.7,5.8,236
2024-06-30T07:52:31.1944940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,8,2.151,145.2,144.7,5.4,239
2024-06-30T07:52:31.4444890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,9.3,2.151,145.2,144.7,5.3,241
2024-06-30T07:52:31.6943982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,8,2.151,145.2,144.7,5.4,239
2024-06-30T07:52:31.9443248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,355.02,2.213,144.5,144.7,3.7,228
2024-06-30T07:52:32.1942859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,348.32,2.213,144.5,144.7,3.6,218
2024-06-30T07:52:32.4441170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,346.41,2.213,144.5,144.8,2,226
2024-06-30T07:52:32.6942070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,0.58,2.213,144.5,144.8,3.6,237
2024-06-30T07:52:32.9441828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,0.88,2.189,143.7,144.8,4.3,234
2024-06-30T07:52:33.1941381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,3.7,2.189,143.7,144.8,5.4,234
2024-06-30T07:52:33.4440598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,351.05,2.189,143.7,144.9,4.2,220
2024-06-30T07:52:33.6940096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,3.68,2.124,143.7,144.9,5.2,234
2024-06-30T07:52:33.9439915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,2.39,2.124,143.7,144.9,5.3,232
2024-06-30T07:52:34.1938915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,3.36,2.124,143.7,144.9,5.4,233
2024-06-30T07:52:34.4438463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,3.98,2.124,143.7,145,5.3,234
2024-06-30T07:52:34.6937964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,6.45,2.092,144.2,145,5.6,236
2024-06-30T07:52:34.9437722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,6.45,2.092,144.2,145,5.6,236
2024-06-30T07:52:35.1937090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,8.03,2.092,144.2,145,6,237
2024-06-30T07:52:35.4436638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,8.11,2.092,144.2,145.1,6,237
2024-06-30T07:52:35.6936015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,7.52,2.092,144.2,145.1,5.7,237
2024-06-30T07:52:35.9434927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,11.49,2.107,144.6,145.1,6.1,241
2024-06-30T07:52:36.1935238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,12.06,2.107,144.6,145.1,6.4,241
2024-06-30T07:52:36.4434511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,12.69,2.107,144.6,145.1,6.3,242
2024-06-30T07:52:36.6959369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,10.13,2.107,144.6,145.1,6.7,238
2024-06-30T07:52:36.9433413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,8.99,2.128,144.3,145.1,6.6,237
2024-06-30T07:52:37.1933606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,9.31,2.128,144.3,145.1,6.8,237
2024-06-30T07:52:37.4432873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,9.89,2.128,144.3,145,6.7,238
2024-06-30T07:52:37.6931926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,7.21,2.13,143.1,145,6.7,235
2024-06-30T07:52:37.9431844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,7.86,2.13,143.1,145,6.6,236
2024-06-30T07:52:38.1931866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,6.25,2.13,143.1,145,6.6,234
2024-06-30T07:52:38.4430624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,6.77,2.13,143.1,144.9,7,234
2024-06-30T07:52:38.6930147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,4.12,2.132,141.7,144.9,6.5,232
2024-06-30T07:52:38.9430212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,1.41,2.132,141.7,144.9,6.3,229
2024-06-30T07:52:39.1929450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,1.87,2.132,141.7,144.9,6.1,230
2024-06-30T07:52:39.4429147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,359.87,2.132,141.7,145,5.8,228
2024-06-30T07:52:39.6928271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,0.22,2.133,141.5,145,5.6,229
2024-06-30T07:52:39.9427616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,0.58,2.133,141.5,145,5.4,230
2024-06-30T07:52:40.1927197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,1.88,2.133,141.5,145,5.3,232
2024-06-30T07:52:40.4426211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,3.25,2.133,141.5,145.1,5.2,234
2024-06-30T07:52:40.6926154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,2.61,2.131,142.9,145.1,5.1,233
2024-06-30T07:52:40.9426046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,3.6,2.131,142.9,145.1,5.2,234
2024-06-30T07:52:41.1925083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,3.12,2.131,142.9,145.1,5,234
2024-06-30T07:52:41.4424190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,3.95,2.131,142.9,145.2,5,235
2024-06-30T07:52:41.6924196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,3.69,2.131,142.9,145.2,4.9,235
2024-06-30T07:52:41.9440013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,8.01,2.124,144.3,145.2,4.7,241
2024-06-30T07:52:42.1923551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,12.97,2.124,144.3,145.2,5.1,246
2024-06-30T07:52:42.4422975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,13.72,2.124,144.3,145.1,5.4,246
2024-06-30T07:52:42.6921238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,15.82,2.116,145.3,145.1,5.5,248
2024-06-30T07:52:42.9421526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,17.68,2.116,145.3,145.1,5.6,250
2024-06-30T07:52:43.1921046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,17.03,2.116,145.3,145.1,6,248
2024-06-30T07:52:43.4421014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,14.39,2.116,145.3,145.1,6.3,244
2024-06-30T07:52:43.6919311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,14.77,2.116,145.3,145.1,6.5,244
2024-06-30T07:52:43.9419865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,22.92,2.122,145.9,145.1,6.8,253
2024-06-30T07:52:44.1919569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,2,2.122,145.9,145.1,4.8,232
2024-06-30T07:52:44.4419141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,8.63,2.122,145.9,145.1,5.4,239
2024-06-30T07:52:44.6918141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,11.27,2.122,145.9,145.1,5.9,241
2024-06-30T07:52:44.9417888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,9.07,2.145,145.5,145.1,5.7,239
2024-06-30T07:52:45.1918173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,7.71,2.145,145.5,145.1,5.8,237
2024-06-30T07:52:45.4416449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,6.5,2.145,145.5,145.3,5.9,235
2024-06-30T07:52:45.6916344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,5.79,2.159,143.5,145.3,5.8,235
2024-06-30T07:52:45.9414312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,5.59,2.159,143.5,145.3,5.7,235
2024-06-30T07:52:46.1915620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,2.67,2.159,143.5,145.3,5.4,232
2024-06-30T07:52:46.4414632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,3.79,2.159,143.5,145.5,5.5,233
2024-06-30T07:52:46.6914237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,7.84,2.146,141.7,145.5,5.1,240
2024-06-30T07:52:46.9569318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,5.98,2.146,141.7,145.5,5.6,236
2024-06-30T07:52:47.1912155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,355.94,2.146,141.7,145.5,4.5,226
2024-06-30T07:52:47.4412860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,358.67,2.146,141.7,145.5,5.4,227
2024-06-30T07:52:47.7069010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,354.97,2.118,141.8,145.5,5.8,221
2024-06-30T07:52:47.9411619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,351.96,2.118,141.8,145.5,4.9,219
2024-06-30T07:52:48.2067398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.94,2.118,141.8,145.5,4.4,219
2024-06-30T07:52:48.4411491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,355.73,2.118,141.8,145.3,4.7,225
2024-06-30T07:52:48.6909892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,1.77,2.113,143.5,145.3,4.6,233
2024-06-30T07:52:48.9408788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,3.37,2.113,143.5,145.3,4.4,236
2024-06-30T07:52:49.1908952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,2.77,2.113,143.5,145.3,4,237
2024-06-30T07:52:49.4564615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,0.08,2.113,143.5,145.1,5.2,229
2024-06-30T07:52:49.6908266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,2.08,2.113,143.5,145.1,4.5,234
2024-06-30T07:52:49.9407671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,10.59,2.147,145.1,145.1,4,248
2024-06-30T07:52:50.1906808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,12.02,2.147,145.1,145.1,4,250
2024-06-30T07:52:50.4406913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,2.21,2.147,145.1,145.1,4,236
2024-06-30T07:52:50.6906086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,5.76,2.167,145.5,145.1,4.7,238
2024-06-30T07:52:50.9405548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,12.59,2.167,145.5,145.1,5,246
2024-06-30T07:52:51.1905133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,3.81,2.167,145.5,145.1,3.7,240
2024-06-30T07:52:51.4405553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,352.43,2.167,145.5,145.2,3.4,224
2024-06-30T07:52:51.6903982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,353.96,2.167,145.5,145.2,4.2,223
2024-06-30T07:52:51.9403379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,3.93,2.155,144.6,145.2,4.6,236
2024-06-30T07:52:52.1902655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,9,2.155,144.6,145.2,5.1,241
2024-06-30T07:52:52.4558753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,13.93,2.155,144.6,145.3,5.8,245
2024-06-30T07:52:52.7058033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,17.39,2.155,144.6,145.3,5.9,249
2024-06-30T07:52:52.9401880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,13.37,2.118,143,145.3,5.3,246
2024-06-30T07:52:53.1901254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,12.65,2.118,143,145.3,4.8,247
2024-06-30T07:52:53.4401232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,6.85,2.118,143,145.3,4.2,242
2024-06-30T07:52:53.6899862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,2.6,2.118,143,145.3,4.7,234
2024-06-30T07:52:53.9400117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,7.21,2.089,141.7,145.3,4.8,240
2024-06-30T07:52:54.1899408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,7.02,2.089,141.7,145.3,4.5,241
2024-06-30T07:52:54.4399094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,359.58,2.089,141.7,145.3,3.8,234
2024-06-30T07:52:54.6898229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,7.05,2.096,141.8,145.3,4.3,242
2024-06-30T07:52:54.9398281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,9.77,2.096,141.8,145.3,3.9,248
2024-06-30T07:52:55.1946574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,2.27,2.096,141.8,145.3,3.1,243
2024-06-30T07:52:55.4553244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,356.73,2.096,141.8,145.4,3.4,232
2024-06-30T07:52:55.6896381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,358.02,2.096,141.8,145.4,3,237
2024-06-30T07:52:55.9395304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,0.68,2.123,143,145.4,2.7,244
2024-06-30T07:52:56.1895252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,343.96,2.123,143,145.4,2.4,217
2024-06-30T07:52:56.4395263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,346.27,2.123,143,145.5,3,217
2024-06-30T07:52:56.6894869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,347.11,2.123,143,145.5,2.1,226
2024-06-30T07:52:56.9393708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,350.41,2.143,144.7,145.5,1.8,236
2024-06-30T07:52:57.1893961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,337.84,2.143,144.7,145.5,1.7,209
2024-06-30T07:52:57.4392666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,331.74,2.143,144.7,145.4,1.3,198
2024-06-30T07:52:57.6892510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,322.36,2.137,145.7,145.4,1.2,171
2024-06-30T07:52:57.9391768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,325.7,2.137,145.7,145.4,0,171
2024-06-30T07:52:58.1891213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,325.7,2.137,145.7,145.4,0,171
2024-06-30T07:52:58.4389644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,325.7,2.137,145.7,145.4,0,171
2024-06-30T07:52:58.6890466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,325.4,2.125,145.4,145.4,0,171
2024-06-30T07:52:58.9545868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,335.29,2.125,145.4,145.4,1.4,205
2024-06-30T07:52:59.1889727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,350.55,2.125,145.4,145.4,2,232
2024-06-30T07:52:59.4388971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,355.81,2.125,145.4,145.3,1.9,245
2024-06-30T07:52:59.6888781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,358.1,2.125,145.4,145.3,2.6,239
2024-06-30T07:52:59.9387968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,1.58,2.123,144.2,145.3,2.6,246
2024-06-30T07:53:00.2043126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,15.95,2.123,144.2,145.3,3.3,261
2024-06-30T07:53:00.4386879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,12.37,2.123,144.2,145.1,3.4,255
2024-06-30T07:53:00.6886714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,23.37,2.123,144.2,145.1,3.2,273
2024-06-30T07:53:00.9541959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,25.07,2.132,143.5,145.1,2.8,282
2024-06-30T07:53:01.1885196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,37.17,2.132,143.5,145.1,2.5,307
2024-06-30T07:53:01.4385080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,39.84,2.132,143.5,145.1,2.3,319
2024-06-30T07:53:01.6884351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,359.7,2.146,144,145.1,1.5,338
2024-06-30T07:53:01.9540046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,324,2.146,144,145.1,0,338
2024-06-30T07:53:02.1883555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,324,2.146,144,145.1,0,338
2024-06-30T07:53:02.4381589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,331.6,2.146,144,145.3,1.4,198
2024-06-30T07:53:02.7038899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,346.43,2.143,144.7,145.3,2.9,217
2024-06-30T07:53:02.9537203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,6.6,2.143,144.7,145.3,3.3,247
2024-06-30T07:53:03.1881327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,8,2.143,144.7,145.3,2,270
2024-06-30T07:53:03.4536525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,352.21,2.143,144.7,145.5,1.5,248
2024-06-30T07:53:03.6880388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,345.27,2.143,144.7,145.5,0.9,323
2024-06-30T07:53:03.9380132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,343.68,2.121,144.2,145.5,0.9,250
2024-06-30T07:53:04.2035641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,4.3,2.121,144.2,145.5,2.8,248
2024-06-30T07:53:04.4378570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,8.52,2.121,144.2,145.4,2.1,268
2024-06-30T07:53:04.7034747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,4.65,2.121,144.2,145.4,2.3,256
2024-06-30T07:53:04.9534774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,350.1,2.102,142.6,145.4,1.3,253
2024-06-30T07:53:05.2033413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,322.6,2.102,142.6,145.4,0,253
2024-06-30T07:53:05.4376375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,322.6,2.102,142.6,145.3,0,253
2024-06-30T07:53:05.6876868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,322.6,2.102,142.6,145.3,0,253
2024-06-30T07:53:05.9376363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,321.7,2.114,141.7,145.3,0,253
2024-06-30T07:53:06.1875776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,321.7,2.114,141.7,145.3,0,253
2024-06-30T07:53:06.4530887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,304.84,2.114,141.7,145.1,1.2,129
2024-06-30T07:53:06.6874644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,307.66,2.114,141.7,145.1,1.8,146
2024-06-30T07:53:06.9373822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.9,2.114,141.7,145.1,2.1,179
2024-06-30T07:53:07.1917105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,316.84,2.136,142.2,145.1,1.7,165
2024-06-30T07:53:07.4528839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,328.58,2.136,142.2,145.1,1.6,192
2024-06-30T07:53:07.6871688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,353.12,2.136,142.2,145.1,2.7,232
2024-06-30T07:53:07.9527902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,312.19,2.156,143.4,145.1,2,155
2024-06-30T07:53:08.2027151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.54,2.156,143.4,145.1,5.1,204
2024-06-30T07:53:08.4526851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,336.86,2.156,143.4,145.1,5.5,197
2024-06-30T07:53:08.7026334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.99,2.156,143.4,145.1,3.8,198
2024-06-30T07:53:08.9525798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,347.69,2.147,144.1,145.1,4,215
2024-06-30T07:53:09.1869359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,356.49,2.147,144.1,145.1,3.8,229
2024-06-30T07:53:09.4524998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,353.81,2.147,144.1,145.1,5,221
2024-06-30T07:53:09.7024944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,358.67,2.113,144.2,145.1,4.8,228
2024-06-30T07:53:09.9367919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,1.44,2.113,144.2,145.1,3.8,236
2024-06-30T07:53:10.1867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,359.65,2.113,144.2,145.1,4.6,230
2024-06-30T07:53:10.4523370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,7.6,2.113,144.2,145.1,5.8,237
2024-06-30T07:53:10.7022545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,7.04,2.082,144.4,145.1,5.1,238
2024-06-30T07:53:10.9522370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,19.49,2.082,144.4,145.1,4.1,259
2024-06-30T07:53:11.2020839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,15,2.082,144.4,145.1,4.1,253
2024-06-30T07:53:11.4365136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,19.73,2.082,144.4,145.1,4.7,256
2024-06-30T07:53:11.7020987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,32.97,2.082,144.4,145.1,4.4,274
2024-06-30T07:53:11.9520137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,47.75,2.076,144.5,145.1,5,287
2024-06-30T07:53:12.2018267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,32.52,2.076,144.5,145.1,3.9,277
2024-06-30T07:53:12.4519284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,38.96,2.076,144.5,145,4.4,281
2024-06-30T07:53:12.7018650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,23.01,2.076,144.5,145,3.9,265
2024-06-30T07:53:12.9518012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,324.1,2.088,144.1,145,0,265
2024-06-30T07:53:13.2018587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,4.46,2.088,144.1,145,2,262
2024-06-30T07:53:13.4517606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,359.94,2.088,144.1,144.8,3.6,235
2024-06-30T07:53:13.7017154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,356.04,2.108,143.3,144.8,2,246
2024-06-30T07:53:13.9516250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.93,2.108,143.3,144.8,3.3,191
2024-06-30T07:53:14.2015710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.61,2.108,143.3,144.8,2.9,198
2024-06-30T07:53:14.4359510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,329.59,2.108,143.3,144.9,2.1,191
2024-06-30T07:53:14.6858551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,333.09,2.132,142.5,144.9,2.3,198
2024-06-30T07:53:14.9358014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,332.11,2.132,142.5,144.9,1.9,198
2024-06-30T07:53:15.2013106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,330,2.132,142.5,144.9,1.8,194
2024-06-30T07:53:15.4356953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,337.73,2.132,142.5,145,2,209
2024-06-30T07:53:15.7012724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,336.65,2.132,142.5,145,2.9,202
2024-06-30T07:53:15.9355544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,346.6,2.139,141.8,145,2.7,221
2024-06-30T07:53:16.2010928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,351.99,2.139,141.8,145,3.9,223
2024-06-30T07:53:16.4511689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,4.59,2.139,141.8,145.2,5.4,235
2024-06-30T07:53:16.7009888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,359.83,2.139,141.8,145.2,5.7,228
2024-06-30T07:53:16.9509730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,10.18,2.128,142.2,145.2,5.4,242
2024-06-30T07:53:17.2009772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,353.05,2.128,142.2,145.2,3.7,225
2024-06-30T07:53:17.4508590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,340.66,2.128,142.2,145.1,2.9,209
2024-06-30T07:53:17.7008601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,329.98,2.122,143.6,145.1,1.9,192
2024-06-30T07:53:17.9509269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.45,2.122,143.6,145.1,3,168
2024-06-30T07:53:18.2007680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.95,2.122,143.6,145.1,3.2,199
2024-06-30T07:53:18.4350715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.83,2.122,143.6,144.9,4,208
2024-06-30T07:53:18.7007095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,333.64,2.127,145.1,144.9,2.9,195
2024-06-30T07:53:18.9506523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,344.75,2.127,145.1,144.9,3.4,212
2024-06-30T07:53:19.1909925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.16,2.127,145.1,144.9,3.3,200
2024-06-30T07:53:19.4348647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.58,2.127,145.1,144.7,2.5,209
2024-06-30T07:53:19.7004719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,345.9,2.127,145.1,144.7,1.8,226
2024-06-30T07:53:19.9504423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,356.18,2.148,146,144.7,3.4,230
2024-06-30T07:53:20.2040261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,344.06,2.148,146,144.7,3.3,211
2024-06-30T07:53:20.4502936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.77,2.148,146,144.7,3.7,192
2024-06-30T07:53:20.7002618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,354.03,2.148,146,144.7,3,229
2024-06-30T07:53:20.9502341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,353.96,2.162,145.6,144.7,2.9,230
2024-06-30T07:53:21.2001633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,347.7,2.162,145.6,144.7,2,227
2024-06-30T07:53:21.4344972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,346.35,2.162,145.6,144.8,2.3,221
2024-06-30T07:53:21.6844258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,355.9,2.159,143.9,144.8,2,246
2024-06-30T07:53:21.9500172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,6.33,2.159,143.9,144.8,2.2,263
2024-06-30T07:53:22.1999801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,353.65,2.159,143.9,144.8,2.2,238
2024-06-30T07:53:22.4499473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,355.65,2.159,143.9,144.8,5.4,223
2024-06-30T07:53:22.6997299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,1.6,2.118,141.9,144.8,6.4,229
2024-06-30T07:53:22.9498204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,357.97,2.118,141.9,144.8,7.3,223
2024-06-30T07:53:23.1998479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.32,2.118,141.9,144.8,6.2,207
2024-06-30T07:53:23.4341073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,352.25,2.118,141.9,144.6,3.8,224
2024-06-30T07:53:23.6840789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,339.62,2.069,141,144.6,2.4,211
2024-06-30T07:53:23.9497506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,348.46,2.069,141,144.6,1.7,238
2024-06-30T07:53:24.1995561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,2.28,2.069,141,144.6,1.8,267
2024-06-30T07:53:24.4496095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,349.81,2.069,141,144.5,2.3,231
2024-06-30T07:53:24.6995765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.97,2.045,141.5,144.5,4.8,199
2024-06-30T07:53:24.9338943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334.78,2.045,141.5,144.5,3.5,198
2024-06-30T07:53:25.1995230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,1.01,2.045,141.5,144.5,3.9,236
2024-06-30T07:53:25.4338115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,11.18,2.045,141.5,144.5,3,258
2024-06-30T07:53:25.6993968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.17,2.063,142.7,144.5,2.4,218
2024-06-30T07:53:25.9493739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,342.11,2.063,142.7,144.5,4.2,207
2024-06-30T07:53:26.1992848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,11.27,2.063,142.7,144.5,7.3,239
2024-06-30T07:53:26.4492958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,20.5,2.063,142.7,144.6,6.7,251
2024-06-30T07:53:26.6992379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,7.31,2.063,142.7,144.6,6.3,236
2024-06-30T07:53:26.9492528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,6.35,2.089,143.5,144.6,5.4,237
2024-06-30T07:53:27.1991133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,8.92,2.089,143.5,144.6,4.9,242
2024-06-30T07:53:27.4491332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,13.47,2.089,143.5,144.7,5.4,246
2024-06-30T07:53:27.6990270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,358.03,2.089,143.5,144.7,5.4,226
2024-06-30T07:53:27.9490209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,353.98,2.089,143.5,144.7,5.7,220
2024-06-30T07:53:28.1988502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,2.97,2.11,143.1,144.7,5.7,232
2024-06-30T07:53:28.4489037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,5.27,2.11,143.1,144.7,6.1,234
2024-06-30T07:53:28.6989441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,3.06,2.115,142.4,144.7,6.3,231
2024-06-30T07:53:28.9488255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,353.91,2.115,142.4,144.7,6.5,219
2024-06-30T07:53:29.2066530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,358.82,2.115,142.4,144.7,6.1,226
2024-06-30T07:53:29.4487596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,3.21,2.115,142.4,144.6,7,230
2024-06-30T07:53:29.6986901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,17.05,2.115,142.4,144.6,4,258
2024-06-30T07:53:29.9486599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,20.84,2.1,142.9,144.6,4.6,259
2024-06-30T07:53:30.1986055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,13.62,2.1,142.9,144.6,4,253
2024-06-30T07:53:30.4485792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,15.3,2.1,142.9,144.4,6,247
2024-06-30T07:53:30.6985612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,19.92,2.1,142.9,144.4,6.6,251
2024-06-30T07:53:30.9485233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,11.59,2.103,144.8,144.4,5.3,244
2024-06-30T07:53:31.1984006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,7.18,2.103,144.8,144.4,5.4,238
2024-06-30T07:53:31.4484211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,2.93,2.103,144.8,144.4,4.1,237
2024-06-30T07:53:31.6983810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,357.04,2.132,146.2,144.4,3,234
2024-06-30T07:53:31.9483164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,359.09,2.132,146.2,144.4,3.5,234
2024-06-30T07:53:32.1982328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,359.09,2.132,146.2,144.4,3.5,234
2024-06-30T07:53:32.4482128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.85,2.132,146.2,144.4,4.4,221
2024-06-30T07:53:32.6982103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,12.33,2.164,145.5,144.4,4.6,248
2024-06-30T07:53:32.9481160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,358.71,2.164,145.5,144.4,3.9,232
2024-06-30T07:53:33.1980719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.69,2.164,145.5,144.4,4.2,216
2024-06-30T07:53:33.4480336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,355.08,2.164,145.5,144.5,2.8,233
2024-06-30T07:53:33.6980234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,9.59,2.16,143.4,144.5,3.7,250
2024-06-30T07:53:33.9479815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,357.08,2.16,143.4,144.5,4,230
2024-06-30T07:53:34.1979186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,352.15,2.16,143.4,144.5,3.3,226
2024-06-30T07:53:34.4322530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,358.22,2.16,143.4,144.5,5.8,226
2024-06-30T07:53:34.6978184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,3.69,2.16,143.4,144.5,6.3,232
2024-06-30T07:53:34.9477715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,1.95,2.115,141.9,144.5,6.8,229
2024-06-30T07:53:35.2018979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,358.2,2.115,141.9,144.5,7,224
2024-06-30T07:53:35.4477586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,358.86,2.115,141.9,144.3,5.1,229
2024-06-30T07:53:35.6976858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,1.85,2.086,141.6,144.3,5.4,232
2024-06-30T07:53:35.9476181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,350.18,2.086,141.6,144.3,6.3,215
2024-06-30T07:53:36.1975703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.71,2.086,141.6,144.3,4.9,186
2024-06-30T07:53:36.4474634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.78,2.086,141.6,144.2,3.6,206
2024-06-30T07:53:36.6974721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.47,2.106,141.6,144.2,3.7,196
2024-06-30T07:53:36.9474582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.48,2.106,141.6,144.2,2.9,191
2024-06-30T07:53:37.1972771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.92,2.106,141.6,144.2,4,184
2024-06-30T07:53:37.4317343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,342.21,2.106,141.6,144.1,4.8,207
2024-06-30T07:53:37.6972659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,352.2,2.106,141.6,144.1,5.2,220
2024-06-30T07:53:37.9472508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,7.45,2.122,141.9,144.1,7.5,235
2024-06-30T07:53:38.1971107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,2,2.122,141.9,144.1,7.1,229
2024-06-30T07:53:38.4471663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,348.23,2.122,141.9,144.1,6.1,213
2024-06-30T07:53:38.6970737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,352.29,2.122,141.9,144.1,6.3,218
2024-06-30T07:53:38.9470600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,10.51,2.106,142.3,144.1,5.5,243
2024-06-30T07:53:39.1969740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,356.37,2.106,142.3,144.1,4.1,229
2024-06-30T07:53:39.4469838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,359.31,2.106,142.3,144.2,3.4,237
2024-06-30T07:53:39.6969389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,6.74,2.07,142.7,144.2,5.4,238
2024-06-30T07:53:39.9468656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,14.49,2.07,142.7,144.2,4.6,251
2024-06-30T07:53:40.1967845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.06,2.07,142.7,144.2,3.9,217
2024-06-30T07:53:40.4311368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,346.12,2.07,142.7,144.3,3.9,214
2024-06-30T07:53:40.6810708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,349.61,2.052,142.8,144.3,5.5,215
2024-06-30T07:53:40.9466977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,7.31,2.052,142.8,144.3,6.4,236
2024-06-30T07:53:41.1966183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,4.95,2.052,142.8,144.3,5.2,236
2024-06-30T07:53:41.4465722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,9.27,2.052,142.8,144.4,5.7,240
2024-06-30T07:53:41.6965519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.21,2.057,142.4,144.4,5.3,204
2024-06-30T07:53:41.9464727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,3.31,2.057,142.4,144.4,3.3,243
2024-06-30T07:53:42.1965023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,35.86,2.057,142.4,144.4,4,281
2024-06-30T07:53:42.4464549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,34.57,2.057,142.4,144.3,5.8,270
2024-06-30T07:53:42.6963121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,12.33,2.068,142.7,144.3,2,280
2024-06-30T07:53:42.9463048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,13.1,2.068,142.7,144.3,8.2,240
2024-06-30T07:53:43.1806492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,18.47,2.068,142.7,144.3,9.1,245
2024-06-30T07:53:43.4461686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,9.18,2.068,142.7,144.2,7.2,237
2024-06-30T07:53:43.6961791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,11.16,2.081,143.9,144.2,6.3,241
2024-06-30T07:53:43.9461424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,5.05,2.081,143.9,144.2,5.6,235
2024-06-30T07:53:44.1960821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,340.21,2.081,143.9,144.2,2,213
2024-06-30T07:53:44.4460592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,345.21,2.081,143.9,144.1,4.4,211
2024-06-30T07:53:44.6959779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,0.62,2.104,145,144.1,4.9,231
2024-06-30T07:53:44.9458753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,3.72,2.104,145,144.1,5.3,234
2024-06-30T07:53:45.1958255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,353.22,2.104,145,144.1,5.8,219
2024-06-30T07:53:45.4457787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,2.4,2.104,145,144.1,6.3,230
2024-06-30T07:53:45.6957951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,8.5,2.126,145.2,144.1,6.2,238
2024-06-30T07:53:45.9457115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,356.49,2.126,145.2,144.1,6,223
2024-06-30T07:53:46.1956818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,2.49,2.126,145.2,144.1,8.6,227
2024-06-30T07:53:46.4456978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,7.03,2.126,145.2,144.2,8.9,232
2024-06-30T07:53:46.6956109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,8.69,2.135,144.2,144.2,8.2,235
2024-06-30T07:53:46.9455588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,5.91,2.135,144.2,144.2,8.8,231
2024-06-30T07:53:47.1954798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,2.86,2.135,144.2,144.2,9.2,227
2024-06-30T07:53:47.4454510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,0.95,2.135,144.2,144.2,8.9,225
2024-06-30T07:53:47.6953722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,358.51,2.135,144.2,144.2,9,222
2024-06-30T07:53:47.9453855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,2.08,2.142,142.3,144.2,7.8,228
2024-06-30T07:53:48.1952886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,359.78,2.142,142.3,144.2,8.9,224
2024-06-30T07:53:48.4453398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,354.72,2.142,142.3,144.3,7.7,219
2024-06-30T07:53:48.6795444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,341.9,2.134,140.3,144.3,6.1,205
2024-06-30T07:53:48.9451884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,0.16,2.134,140.3,144.3,5.6,230
2024-06-30T07:53:49.1951291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,2.68,2.134,140.3,144.3,5.7,233
2024-06-30T07:53:49.4450626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,4.17,2.134,140.3,144.2,6.1,234
2024-06-30T07:53:49.6950182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,356.14,2.111,139.7,144.2,6,224
2024-06-30T07:53:49.9450248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,356.41,2.111,139.7,144.2,5.7,225
2024-06-30T07:53:50.1948557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,359.15,2.111,139.7,144.2,7,226
2024-06-30T07:53:50.4449029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,353.67,2.111,139.7,144.1,7.2,219
2024-06-30T07:53:50.6948298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,356.05,2.093,140.7,144.1,5.8,224
2024-06-30T07:53:50.9447887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,7.33,2.093,140.7,144.1,5.6,239
2024-06-30T07:53:51.1946666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,6.49,2.093,140.7,144.1,4.7,241
2024-06-30T07:53:51.4446866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,359.79,2.093,140.7,144.1,4.2,234
2024-06-30T07:53:51.6946453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,6.95,2.102,142.4,144.1,5,240
2024-06-30T07:53:51.9445808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,11.87,2.102,142.4,144.1,6.5,242
2024-06-30T07:53:52.1945520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,0.23,2.102,142.4,144.1,4.2,234
2024-06-30T07:53:52.4444864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,352.81,2.102,142.4,144,3.6,226
2024-06-30T07:53:52.6944402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,348.52,2.115,143.9,144,3.3,220
2024-06-30T07:53:52.9443952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,355.61,2.115,143.9,144,2.8,235
2024-06-30T07:53:53.1943683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,353.94,2.115,143.9,144,2.5,235
2024-06-30T07:53:53.4443012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,345.86,2.115,143.9,143.9,2.7,219
2024-06-30T07:53:53.6941873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,351.21,2.113,144.6,143.9,3.5,223
2024-06-30T07:53:53.9442097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,355.33,2.113,144.6,143.9,4.6,225
2024-06-30T07:53:54.1941605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,3.74,2.113,144.6,143.9,5.1,235
2024-06-30T07:53:54.4441473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.98,2.113,144.6,143.9,5.2,227
2024-06-30T07:53:54.6940796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,11.54,2.091,144.2,143.9,6.2,242
2024-06-30T07:53:54.9440056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,12.33,2.091,144.2,143.9,5.8,244
2024-06-30T07:53:55.1939336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,8.35,2.091,144.2,143.9,6.7,237
2024-06-30T07:53:55.4439020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,3.8,2.091,144.2,143.9,7.6,230
2024-06-30T07:53:55.6938743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,6.06,2.064,143.3,143.9,8.2,232
2024-06-30T07:53:55.9438030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,5.51,2.064,143.3,143.9,8.5,231
2024-06-30T07:53:56.1937383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,11,2.064,143.3,143.9,7.4,239
2024-06-30T07:53:56.4436402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,19.25,2.064,143.3,144.1,5.9,252
2024-06-30T07:53:56.6937785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,15.89,2.05,142.5,144.1,5,251
2024-06-30T07:53:56.9436008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,355.5,2.05,142.5,144.1,3.5,230
2024-06-30T07:53:57.1935677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,6.06,2.05,142.5,144.1,1.9,270
2024-06-30T07:53:57.4434989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,7.95,2.05,142.5,144.2,2.9,254
2024-06-30T07:53:57.6935152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,354.98,2.057,141.5,144.2,3,233
2024-06-30T07:53:57.9433748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,352.95,2.057,141.5,144.2,5.5,220
2024-06-30T07:53:58.1933426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,358.66,2.057,141.5,144.2,7.5,224
2024-06-30T07:53:58.4433113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,3.55,2.057,141.5,144,7.6,230
2024-06-30T07:53:58.6933892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,358,2.077,141.1,144,6,226
2024-06-30T07:53:58.9432995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.26,2.077,141.1,144,4.5,215
2024-06-30T07:53:59.1931708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,1.3,2.077,141.1,144,6.1,230
2024-06-30T07:53:59.4431155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,7.96,2.077,141.1,143.9,5.2,241
2024-06-30T07:53:59.6930206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,2.15,2.085,141.8,143.9,5.3,233
2024-06-30T07:53:59.9431361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,354.45,2.085,141.8,143.9,6.2,221
2024-06-30T07:54:00.1952471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,12.14,2.085,141.8,143.9,6.3,243
2024-06-30T07:54:00.4429210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,353.44,2.085,141.8,143.9,4.7,223
2024-06-30T07:54:00.6928788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,345.56,2.099,143,143.9,6.3,209
2024-06-30T07:54:00.9428269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,357.31,2.099,143,143.9,7.1,223
2024-06-30T07:54:01.1927921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,358.46,2.099,143,143.9,8.3,223
2024-06-30T07:54:01.4427009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,358.63,2.099,143,144.1,8.3,223
2024-06-30T07:54:01.6926922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,358.08,2.111,143.3,144.1,6.3,225
2024-06-30T07:54:01.9426540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,359.53,2.111,143.3,144.1,6.8,226
2024-06-30T07:54:02.1926390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,0.81,2.111,143.3,144.1,7.2,227
2024-06-30T07:54:02.4425070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.4,2.111,143.3,144,5,223
2024-06-30T07:54:02.6924050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,356.73,2.102,142.9,144,5.1,226
2024-06-30T07:54:02.9423995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,347.51,2.102,142.9,144,3.5,218
2024-06-30T07:54:03.1923883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.63,2.102,142.9,144,4.4,205
2024-06-30T07:54:03.4423137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.59,2.102,142.9,143.8,3.5,193
2024-06-30T07:54:03.6922991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.73,2.081,142.7,143.8,4.1,197
2024-06-30T07:54:03.9422803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,343.56,2.081,142.7,143.8,3.8,211
2024-06-30T07:54:04.1921919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,5.74,2.081,142.7,143.8,6.8,234
2024-06-30T07:54:04.4420525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,6.9,2.081,142.7,143.8,6.5,236
2024-06-30T07:54:04.6920755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,354.45,2.1,142.4,143.8,6.2,221
2024-06-30T07:54:04.9420332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,351.71,2.1,142.4,143.8,7.3,216
2024-06-30T07:54:05.1920177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,354.47,2.1,142.4,143.8,7.7,219
2024-06-30T07:54:05.4419589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,350.41,2.1,142.4,144,6.6,215
2024-06-30T07:54:05.6918180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.11,2.132,142,144,6.6,220
2024-06-30T07:54:05.9418554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,352.98,2.132,142,144,7,218
2024-06-30T07:54:06.1917436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.21,2.132,142,144,5.9,220
2024-06-30T07:54:06.4416919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,353.99,2.132,142,144,6.5,220
2024-06-30T07:54:06.6916450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,358.3,2.138,142.1,144,6.8,225
2024-06-30T07:54:06.9417037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,359.93,2.138,142.1,144,7.5,226
2024-06-30T07:54:07.1915425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,1.68,2.138,142.1,144,7.6,228
2024-06-30T07:54:07.4415534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,4.87,2.138,142.1,144.2,8.1,231
2024-06-30T07:54:07.6914621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,5.41,2.096,142.7,144.2,9.3,230
2024-06-30T07:54:07.9414960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,8.29,2.096,142.7,144.2,8.7,234
2024-06-30T07:54:08.1758113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,8.28,2.096,142.7,144.2,7.9,235
2024-06-30T07:54:08.4414413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,10,2.096,142.7,144.1,8,237
2024-06-30T07:54:08.6913160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,13.99,2.059,143,144.1,8.3,241
2024-06-30T07:54:08.9412468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,7.35,2.059,143,144.1,8.5,233
2024-06-30T07:54:09.1912052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,4.9,2.059,143,144.1,8.6,230
2024-06-30T07:54:09.4411832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,5.39,2.059,143,143.9,8.4,231
2024-06-30T07:54:09.6911108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,3.26,2.068,142.3,143.9,8.1,229
2024-06-30T07:54:09.9410884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,0.57,2.068,142.3,143.9,7.9,226
2024-06-30T07:54:10.1910645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,357.9,2.068,142.3,143.9,7.7,223
2024-06-30T07:54:10.4409665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,356.71,2.068,142.3,143.8,7.4,222
2024-06-30T07:54:10.6909386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,357.33,2.092,140.5,143.8,6.9,224
2024-06-30T07:54:10.9408665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,359.06,2.092,140.5,143.8,7,226
2024-06-30T07:54:11.1908451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,1.41,2.092,140.5,143.8,7.6,228
2024-06-30T07:54:11.4407308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,359.27,2.092,140.5,143.9,7.1,226
2024-06-30T07:54:11.6906689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,359.51,2.092,140.5,143.9,7.3,226
2024-06-30T07:54:11.9406587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,3.04,2.091,139.8,143.9,7.6,230
2024-06-30T07:54:12.1906096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,0.78,2.091,139.8,143.9,7.8,227
2024-06-30T07:54:12.4405658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,2.17,2.091,139.8,144,7.5,229
2024-06-30T07:54:12.6905765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,0.25,2.065,141.1,144,7.7,226
2024-06-30T07:54:12.9404910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,3.57,2.065,141.1,144,7.7,230
2024-06-30T07:54:13.1904301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,9.74,2.065,141.1,144,8.7,236
2024-06-30T07:54:13.4403872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,352.89,2.065,141.1,144.1,6.8,218
2024-06-30T07:54:13.6903430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.53,2.043,142.8,144.1,6.8,217
2024-06-30T07:54:13.9402908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,2.86,2.043,142.8,144.1,7.4,229
2024-06-30T07:54:14.1901801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,2.26,2.043,142.8,144.1,7.6,228
2024-06-30T07:54:14.4401548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,3.89,2.043,142.8,144.2,7.5,230
2024-06-30T07:54:14.6901052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,3.24,2.04,143.1,144.2,7.6,229
2024-06-30T07:54:14.9400956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,2.9,2.04,143.1,144.2,7.3,229
2024-06-30T07:54:15.1900318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,2.41,2.04,143.1,144.2,7.6,228
2024-06-30T07:54:15.4399689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,2.08,2.04,143.1,144.2,7.3,228
2024-06-30T07:54:15.6898699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,1.03,2.04,143.1,144.2,7.1,227
2024-06-30T07:54:15.9398651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,3.16,2.061,142.6,144.2,7,230
2024-06-30T07:54:16.1898505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,3.42,2.061,142.6,144.2,7.2,230
2024-06-30T07:54:16.4397210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,2.47,2.061,142.6,144.2,7.1,229
2024-06-30T07:54:16.6897459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,2.47,2.061,142.6,144.2,7.1,229
2024-06-30T07:54:16.9397047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,2.83,2.085,142.1,144.2,6.9,230
2024-06-30T07:54:17.1895658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,2.02,2.085,142.1,144.2,6.9,229
2024-06-30T07:54:17.4395337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,0.44,2.085,142.1,144.4,6.8,227
2024-06-30T07:54:17.6895068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,2.04,2.09,142.2,144.4,6.8,229
2024-06-30T07:54:17.9394739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,3.52,2.09,142.2,144.4,6.7,231
2024-06-30T07:54:18.1894333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,3.86,2.09,142.2,144.4,6.4,232
2024-06-30T07:54:18.4393650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,5.21,2.09,142.2,144.5,6.7,233
2024-06-30T07:54:18.6893622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,9.83,2.068,142.8,144.5,6.9,238
2024-06-30T07:54:18.9392498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,9.98,2.068,142.8,144.5,7,238
2024-06-30T07:54:19.1892495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,11.65,2.068,142.8,144.5,7,240
2024-06-30T07:54:19.4391655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,9.9,2.068,142.8,144.4,7,238
2024-06-30T07:54:19.6890968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,10.58,2.068,142.8,144.4,6.9,239
2024-06-30T07:54:19.9390530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,10.17,2.061,143.3,144.4,7.1,238
2024-06-30T07:54:20.1891303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,7.95,2.061,143.3,144.4,7.3,235
2024-06-30T07:54:20.4389827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,6.7,2.061,143.3,144.2,7.1,234
2024-06-30T07:54:20.6889544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,5.43,2.061,143.3,144.2,7.4,232
2024-06-30T07:54:20.9388798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,1.5,2.095,142.5,144.2,7.1,228
2024-06-30T07:54:21.1888517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,4.62,2.095,142.5,144.2,7,232
2024-06-30T07:54:21.4387776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,2.35,2.095,142.5,144.1,7.2,229
2024-06-30T07:54:21.6887502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,355.36,2.095,142.5,144.1,6.1,222
2024-06-30T07:54:21.9387715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,3.6,2.142,141.5,144.1,7.2,231
2024-06-30T07:54:22.1886702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,1.97,2.142,141.5,144.1,7.2,229
2024-06-30T07:54:22.4386034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,4.9,2.142,141.5,144.4,6.8,233
2024-06-30T07:54:22.6884981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,2.19,2.142,141.5,144.4,6.6,230
2024-06-30T07:54:22.9384788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,2.09,2.15,141.2,144.4,6.6,230
2024-06-30T07:54:23.1884861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,2.67,2.15,141.2,144.4,7,230
2024-06-30T07:54:23.4383698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,0.94,2.15,141.2,144.6,6.8,228
2024-06-30T07:54:23.6882867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,352.46,2.113,141.2,144.6,6.9,217
2024-06-30T07:54:23.9382924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,343.72,2.113,141.2,144.6,7.9,205
2024-06-30T07:54:24.1882501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,359.09,2.113,141.2,144.6,6.5,226
2024-06-30T07:54:24.4381812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,7.78,2.113,141.2,144.6,6,238
2024-06-30T07:54:24.6881217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.44,2.058,141.1,144.6,6.8,208
2024-06-30T07:54:24.9380936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,350.94,2.058,141.1,144.6,6.8,215
2024-06-30T07:54:25.1878849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.89,2.058,141.1,144.6,6,220
2024-06-30T07:54:25.4379893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,3.96,2.058,141.1,144.6,6.4,232
2024-06-30T07:54:25.6879172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,343.78,2.036,141,144.6,4.2,210
2024-06-30T07:54:25.9378921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.83,2.036,141,144.6,4.4,211
2024-06-30T07:54:26.1878499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.91,2.036,141,144.6,4.8,224
2024-06-30T07:54:26.4377069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,358.53,2.036,141,144.5,4.8,229
2024-06-30T07:54:26.6877270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,3.57,2.046,141.7,144.5,5.3,234
2024-06-30T07:54:26.9378083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,8.5,2.046,141.7,144.5,5.1,241
2024-06-30T07:54:27.1876271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,9.8,2.046,141.7,144.5,5.3,242
2024-06-30T07:54:27.4375720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,0.1,2.046,141.7,144.5,4.5,232
2024-06-30T07:54:27.6875250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.38,2.089,142.8,144.5,4.6,198
2024-06-30T07:54:27.9374432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.66,2.089,142.8,144.5,4.2,199
2024-06-30T07:54:28.1874734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.6,2.089,142.8,144.5,4.5,197
2024-06-30T07:54:28.4373612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,347.7,2.089,142.8,144.7,3.4,218
2024-06-30T07:54:28.6873471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,342.54,2.109,143,144.7,4,208
2024-06-30T07:54:28.9372327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,326.48,2.109,143,144.7,3.3,184
2024-06-30T07:54:29.1871757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.48,2.109,143,144.7,2.2,191
2024-06-30T07:54:29.4370829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,345.59,2.109,143,144.8,3.3,215
2024-06-30T07:54:29.6871177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,353.28,2.078,142.3,144.8,3.2,228
2024-06-30T07:54:29.9371171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,348.01,2.078,142.3,144.8,2,230
2024-06-30T07:54:30.1870881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,353.4,2.078,142.3,144.8,1.9,243
2024-06-30T07:54:30.4370519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,342.55,2.078,142.3,144.8,1.9,220
2024-06-30T07:54:30.6869739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,341.5,2.017,142.2,144.8,1.1,234
2024-06-30T07:54:30.9370033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,352.62,2.017,142.2,144.8,2.4,233
2024-06-30T07:54:31.1868199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,344.4,2.017,142.2,144.8,2.7,216
2024-06-30T07:54:31.4367841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,352.67,2.017,142.2,144.9,2.4,233
2024-06-30T07:54:31.6867447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,349.4,1.993,142.8,144.9,1.5,241
2024-06-30T07:54:31.9367018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.8,1.993,142.8,144.9,0,241
2024-06-30T07:54:32.1866792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.8,1.993,142.8,144.9,0,241
2024-06-30T07:54:32.4365825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,4.95,1.993,142.8,144.9,2.6,251
2024-06-30T07:54:32.6865817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,346.98,2.037,143.2,144.9,2.2,224
2024-06-30T07:54:32.9364865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,0.1,2.037,143.2,144.9,4,233
2024-06-30T07:54:33.1864807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.12,2.037,143.2,144.9,3.8,234
2024-06-30T07:54:33.4364477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,358.13,2.037,143.2,144.9,4.9,227
2024-06-30T07:54:33.6863334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,354.72,2.103,143.2,144.9,4.2,225
2024-06-30T07:54:33.9363093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,344.25,2.103,143.2,144.9,3.2,213
2024-06-30T07:54:34.1862861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,1.64,2.103,143.2,144.9,5.7,230
2024-06-30T07:54:34.4362193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,7.76,2.103,143.2,145,6,237
2024-06-30T07:54:34.6861660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,7.36,2.132,142.9,145,7.4,234
2024-06-30T07:54:34.9361215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,4.54,2.132,142.9,145,7.8,230
2024-06-30T07:54:35.1861659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,7.91,2.132,142.9,145,7.2,235
2024-06-30T07:54:35.4360068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,6.92,2.132,142.9,145.1,6.5,235
2024-06-30T07:54:35.6859619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,8.18,2.117,142.3,145.1,6.8,236
2024-06-30T07:54:35.9359047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,6,2.117,142.3,145.1,7.6,232
2024-06-30T07:54:36.1859124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,359.67,2.117,142.3,145.1,7.1,225
2024-06-30T07:54:36.4357994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,359.63,2.117,142.3,145.2,7,225
2024-06-30T07:54:36.6856759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,3.89,2.087,141.5,145.2,6.6,231
2024-06-30T07:54:36.9358418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,5.99,2.087,141.5,145.2,6.4,234
2024-06-30T07:54:37.1856395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,358.83,2.087,141.5,145.2,5.1,228
2024-06-30T07:54:37.4356020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,351,2.087,141.5,145.1,6.5,215
2024-06-30T07:54:37.6855998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.3,2.077,141.6,145.1,6.1,212
2024-06-30T07:54:37.9355460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,356.64,2.077,141.6,145.1,6,223
2024-06-30T07:54:38.1855252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,354.72,2.077,141.6,145.1,6.3,220
2024-06-30T07:54:38.4354297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,0.75,2.077,141.6,145.1,7.3,226
2024-06-30T07:54:38.6853865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,1.55,2.093,142.5,145.1,7.2,227
2024-06-30T07:54:38.9353725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,0.49,2.093,142.5,145.1,7,226
2024-06-30T07:54:39.1852838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,2.01,2.093,142.5,145.1,7.6,227
2024-06-30T07:54:39.4352493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,2.11,2.093,142.5,145.1,7,228
2024-06-30T07:54:39.6851491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,9.48,2.093,142.5,145.1,7.6,236
2024-06-30T07:54:39.9351398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,7.96,2.103,143.7,145.1,7.6,234
2024-06-30T07:54:40.1850834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,6.54,2.103,143.7,145.1,7.8,232
2024-06-30T07:54:40.4351502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,6.65,2.103,143.7,145.1,7.9,232
2024-06-30T07:54:40.6850021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,6.39,2.092,143.9,145.1,7.6,232
2024-06-30T07:54:40.9349220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,7.33,2.092,143.9,145.1,7.7,233
2024-06-30T07:54:41.1849510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,7.45,2.092,143.9,145.1,7.8,233
2024-06-30T07:54:41.4348546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,6.59,2.092,143.9,145.2,7.7,232
2024-06-30T07:54:41.6847976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,2.51,2.072,142.4,145.2,7.2,228
2024-06-30T07:54:41.9348728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,355.36,2.072,142.4,145.2,6.6,220
2024-06-30T07:54:42.1847359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,1.58,2.072,142.4,145.2,6.5,228
2024-06-30T07:54:42.4346615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,359.46,2.072,142.4,145.2,6.7,225
2024-06-30T07:54:42.6845835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,358.47,2.058,140.7,145.2,6.2,225
2024-06-30T07:54:42.9345657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,358.94,2.058,140.7,145.2,6,226
2024-06-30T07:54:43.1759246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,359.21,2.058,140.7,145.2,5.7,227
2024-06-30T07:54:43.4382365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.57,2.058,140.7,145.2,5.6,229
2024-06-30T07:54:43.6881876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,2.13,2.05,140.7,145.2,6,230
2024-06-30T07:54:43.9380842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,2.13,2.05,140.7,145.2,6,230
2024-06-30T07:54:44.1880773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,4.07,2.05,140.7,145.2,6.2,232
2024-06-30T07:54:44.4380056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,3.27,2.05,140.7,145.4,6.6,230
2024-06-30T07:54:44.6880468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,4.73,2.05,142.6,145.4,6.8,231
2024-06-30T07:54:44.9379070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,2.93,2.05,142.6,145.4,7.3,228
2024-06-30T07:54:45.1878945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,6.22,2.05,142.6,145.4,6.2,234
2024-06-30T07:54:45.4378764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,2.99,2.05,142.6,145.5,5.3,232
2024-06-30T07:54:45.6877811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,4.5,2.054,144.9,145.5,6.3,231
2024-06-30T07:54:45.9377497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,16.09,2.054,144.9,145.5,6.9,244
2024-06-30T07:54:46.1876833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,19.64,2.054,144.9,145.5,7,248
2024-06-30T07:54:46.4377037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,22.47,2.054,144.9,145.6,7.1,251
2024-06-30T07:54:46.6886966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,7.31,2.063,145.2,145.6,6.5,234
2024-06-30T07:54:46.9375483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,13.17,2.063,145.2,145.6,6.6,241
2024-06-30T07:54:47.1873573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,14.94,2.063,145.2,145.6,2.7,265
2024-06-30T07:54:47.4373825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,39.14,2.063,145.2,145.5,3,295
2024-06-30T07:54:47.6873596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,28.72,2.081,143.3,145.5,5.1,265
2024-06-30T07:54:47.9373171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,16.01,2.081,143.3,145.5,6.2,246
2024-06-30T07:54:48.1872859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,11.99,2.081,143.3,145.5,5.5,243
2024-06-30T07:54:48.4372416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,0.42,2.081,143.3,145.4,5.2,229
2024-06-30T07:54:48.6872750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,353.71,2.085,141.2,145.4,5.1,221
2024-06-30T07:54:48.9370471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.05,2.085,141.2,145.4,5.8,212
2024-06-30T07:54:49.1870788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,353.98,2.085,141.2,145.4,5.7,220
2024-06-30T07:54:49.4370835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,355.13,2.085,141.2,145.5,5.9,221
2024-06-30T07:54:49.6869055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,357.37,2.071,140.6,145.5,5.9,224
2024-06-30T07:54:49.9369315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,359.09,2.071,140.6,145.5,6,226
2024-06-30T07:54:50.1868698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,3.03,2.071,140.6,145.5,6,231
2024-06-30T07:54:50.4368370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,1.62,2.071,140.6,145.5,6.1,229
2024-06-30T07:54:50.6868169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,360,2.049,142.2,145.5,5.8,227
2024-06-30T07:54:50.9367912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.16,2.049,142.2,145.5,5.7,217
2024-06-30T07:54:51.1867300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,1.63,2.049,142.2,145.5,6.9,227
2024-06-30T07:54:51.4366639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,353.57,2.049,142.2,145.6,6.8,217
2024-06-30T07:54:51.6866501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,348.21,2.052,144.3,145.6,5.1,212
2024-06-30T07:54:51.9364993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.12,2.052,144.3,145.6,5.6,207
2024-06-30T07:54:52.1865803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,352.32,2.052,144.3,145.6,5.4,217
2024-06-30T07:54:52.4364632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,356.4,2.052,144.3,145.5,5.2,223
2024-06-30T07:54:52.6863851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,2.58,2.079,145.3,145.5,6.1,229
2024-06-30T07:54:52.9363780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,5.73,2.079,145.3,145.5,6.1,233
2024-06-30T07:54:53.1862664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,8.46,2.079,145.3,145.5,6.3,236
2024-06-30T07:54:53.4364214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,8.04,2.079,145.3,145.5,7.1,234
2024-06-30T07:54:53.6861795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,7.33,2.079,145.3,145.5,6.6,234
2024-06-30T07:54:53.9361678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,359.55,2.107,144.8,145.5,5.8,226
2024-06-30T07:54:54.1860957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,13.42,2.107,144.8,145.5,6.5,242
2024-06-30T07:54:54.4359627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,9.19,2.107,144.8,145.5,6.4,237
2024-06-30T07:54:54.6860563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,9.88,2.116,143.6,145.5,7,237
2024-06-30T07:54:54.9359736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,2.95,2.116,143.6,145.5,6.7,229
2024-06-30T07:54:55.1858044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,358.53,2.116,143.6,145.5,7,223
2024-06-30T07:54:55.4228402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,0.92,2.116,143.6,145.8,6.8,226
2024-06-30T07:54:55.6857910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,2.5,2.108,141.9,145.8,7,228
2024-06-30T07:54:55.9357694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,358.7,2.108,141.9,145.8,7.2,223
2024-06-30T07:54:56.1857136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,359.95,2.108,141.9,145.8,6.9,225
2024-06-30T07:54:56.4356684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,2.71,2.108,141.9,145.9,7.1,228
2024-06-30T07:54:56.6855734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,355.16,2.079,141,145.9,6.9,219
2024-06-30T07:54:56.9355407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,359.62,2.079,141,145.9,6.1,226
2024-06-30T07:54:57.1855238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,359.71,2.079,141,145.9,6.7,225
2024-06-30T07:54:57.4355408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,356.34,2.079,141,145.9,6,222
2024-06-30T07:54:57.6854065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,2.8,2.049,141.7,145.9,7,228
2024-06-30T07:54:57.9353534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,1.3,2.049,141.7,145.9,7.1,226
2024-06-30T07:54:58.1853076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,1.31,2.049,141.7,145.9,6.5,227
2024-06-30T07:54:58.4352006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,7.16,2.049,141.7,145.7,7.3,233
2024-06-30T07:54:58.6852276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,6.48,2.042,143.3,145.7,6.6,233
2024-06-30T07:54:58.9351705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,5.67,2.042,143.3,145.7,6.6,232
2024-06-30T07:54:59.1851311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,2.51,2.042,143.3,145.7,7.3,227
2024-06-30T07:54:59.4350568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.61,2.042,143.3,145.5,6,218
2024-06-30T07:54:59.6849638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,10.97,2.057,144.3,145.5,6.9,238
2024-06-30T07:54:59.9349956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,11.12,2.057,144.3,145.5,7.6,237
2024-06-30T07:55:00.1848818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,351.82,2.057,144.3,145.5,6.3,215
2024-06-30T07:55:00.4348871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.69,2.057,144.3,145.5,4.7,215
2024-06-30T07:55:00.6848220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,9.98,2.085,143.7,145.5,5.3,241
2024-06-30T07:55:00.9347999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,1.74,2.085,143.7,145.5,5.4,230
2024-06-30T07:55:01.1847043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,4.56,2.085,143.7,145.5,4,239
2024-06-30T07:55:01.4345871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,9.07,2.085,143.7,145.7,4.9,241
2024-06-30T07:55:01.6846522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,2.79,2.084,142.3,145.7,4.4,235
2024-06-30T07:55:01.9345810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.13,2.084,142.3,145.7,5.2,226
2024-06-30T07:55:02.1845256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,357.06,2.084,142.3,145.7,4.7,226
2024-06-30T07:55:02.4344909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,4.06,2.084,142.3,145.9,5.8,232
2024-06-30T07:55:02.6844356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,8.03,2.051,141.5,145.9,5.8,237
2024-06-30T07:55:02.9343439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,352.97,2.051,141.5,145.9,3.9,223
2024-06-30T07:55:03.1843073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,343.46,2.051,141.5,145.9,3.3,211
2024-06-30T07:55:03.4343105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,343.9,2.051,141.5,146,3,213
2024-06-30T07:55:03.6842603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,349.22,2.022,142,146,3.4,219
2024-06-30T07:55:03.9341701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,345.73,2.022,142,146,3.3,214
2024-06-30T07:55:04.1840624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,0.78,2.022,142,146,3.5,236
2024-06-30T07:55:04.4340783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,355.49,2.022,142,145.9,4.2,225
2024-06-30T07:55:04.6840095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,349.88,2.021,143.2,145.9,3.5,219
2024-06-30T07:55:04.9340072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,358.21,2.021,143.2,145.9,4.9,226
2024-06-30T07:55:05.1839046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,10.25,2.021,143.2,145.9,4.4,244
2024-06-30T07:55:05.4338473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,6.84,2.021,143.2,145.8,3.9,242
2024-06-30T07:55:05.6838107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,6.61,2.048,144.8,145.8,2.8,250
2024-06-30T07:55:05.9338049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,350.64,2.048,144.8,145.8,2.1,230
2024-06-30T07:55:06.1837047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,349.12,2.048,144.8,145.8,2.1,227
2024-06-30T07:55:06.4336687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,346.65,2.048,144.8,145.7,2.6,218
2024-06-30T07:55:06.6835675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,5.53,2.093,145.9,145.7,5.1,235
2024-06-30T07:55:06.9335720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,5.97,2.093,145.9,145.7,5.3,235
2024-06-30T07:55:07.1836208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,10.52,2.093,145.9,145.7,6,239
2024-06-30T07:55:07.4334645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,5.32,2.093,145.9,145.7,6.2,232
2024-06-30T07:55:07.6834271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,2.78,2.132,145.6,145.7,6.8,228
2024-06-30T07:55:07.9334158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,3.02,2.132,145.6,145.7,6.4,229
2024-06-30T07:55:08.1833406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,3.42,2.132,145.6,145.7,5.3,232
2024-06-30T07:55:08.4332849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,4.77,2.132,145.6,145.7,7.1,230
2024-06-30T07:55:08.6831880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,7.32,2.12,143.8,145.7,7.4,233
2024-06-30T07:55:08.9331820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,7.81,2.12,143.8,145.7,6.6,235
2024-06-30T07:55:09.1832752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,1.67,2.12,143.8,145.7,6.8,227
2024-06-30T07:55:09.4330658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,2.41,2.12,143.8,145.8,6.7,228
2024-06-30T07:55:09.6830538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,8.03,2.084,141.9,145.8,6.8,235
2024-06-30T07:55:09.9329884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,359.6,2.084,141.9,145.8,7.2,224
2024-06-30T07:55:10.1829670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,354.78,2.084,141.9,145.8,6.5,219
2024-06-30T07:55:10.4419082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,4.37,2.084,141.9,145.8,7.1,230
2024-06-30T07:55:10.6828350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,0.54,2.059,141.1,145.8,6.7,226
2024-06-30T07:55:10.9327491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,3.52,2.059,141.1,145.8,7.1,229
2024-06-30T07:55:11.1827236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,352.63,2.059,141.1,145.8,6.1,217
2024-06-30T07:55:11.4326602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,349.31,2.059,141.1,145.8,4.5,216
2024-06-30T07:55:11.6826583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,355.77,2.059,141.1,145.8,4,227
2024-06-30T07:55:11.9325915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,355.53,2.067,141.4,145.8,3.7,228
2024-06-30T07:55:12.1825635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,3.92,2.067,141.4,145.8,3.2,244
2024-06-30T07:55:12.4324597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,4,2.067,141.4,145.8,3,246
2024-06-30T07:55:12.6824501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,348.88,2.067,141.4,145.8,2.8,223
2024-06-30T07:55:12.9323562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,353.49,2.085,142.2,145.8,4.1,223
2024-06-30T07:55:13.1823653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.33,2.085,142.2,145.8,4.7,218
2024-06-30T07:55:13.4322572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,358.75,2.085,142.2,145.8,5.5,226
2024-06-30T07:55:13.6820988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,4.73,2.085,142.2,145.8,4.8,236
2024-06-30T07:55:13.9348699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,1.88,2.087,143.4,145.8,5.4,230
2024-06-30T07:55:14.1848967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,10.47,2.087,143.4,145.8,4.2,246
2024-06-30T07:55:14.4348825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,8.91,2.087,143.4,145.8,4.6,242
2024-06-30T07:55:14.6847680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,7.54,2.087,143.4,145.8,4.9,239
2024-06-30T07:55:14.9347490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,19.39,2.048,144.5,145.8,5.6,251
2024-06-30T07:55:15.1846834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,11.61,2.048,144.5,145.8,3.4,252
2024-06-30T07:55:15.4347433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,19.98,2.048,144.5,145.8,3.2,266
2024-06-30T07:55:15.6845919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,2.83,2.018,145.1,145.8,2.4,248
2024-06-30T07:55:15.9345017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,343.75,2.018,145.1,145.8,2.2,215
2024-06-30T07:55:16.1844344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,6.34,2.018,145.1,145.8,4.2,239
2024-06-30T07:55:16.4343761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,1.82,2.018,145.1,145.7,4.7,231
2024-06-30T07:55:16.6843705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,5.86,2.032,144.6,145.7,5.6,234
2024-06-30T07:55:16.9343418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,350.7,2.032,144.6,145.7,4.3,217
2024-06-30T07:55:17.1842370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,349.49,2.032,144.6,145.7,4.4,215
2024-06-30T07:55:17.4342479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.3,2.032,144.6,145.7,5.2,213
2024-06-30T07:55:17.6841768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.13,2.032,144.6,145.7,4.6,221
2024-06-30T07:55:17.9341282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,10.58,2.084,143.3,145.7,5.2,242
2024-06-30T07:55:18.1840117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,0.21,2.084,143.3,145.7,5,229
2024-06-30T07:55:18.4340522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,352.38,2.084,143.3,145.8,5.6,217
2024-06-30T07:55:18.6839680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.88,2.084,143.3,145.8,5.6,215
2024-06-30T07:55:18.9338971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.86,2.111,142,145.8,5.2,215
2024-06-30T07:55:19.1838649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,356.91,2.111,142,145.8,4.7,226
2024-06-30T07:55:19.4338314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,352.56,2.111,142,145.9,3.6,224
2024-06-30T07:55:19.6837644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,5.92,2.095,141.6,145.9,4.5,239
2024-06-30T07:55:19.9337678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,6.15,2.095,141.6,145.9,3.8,243
2024-06-30T07:55:20.1836450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,349.64,2.095,141.6,145.9,2.6,226
2024-06-30T07:55:20.4336646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,349.7,2.095,141.6,146,2.6,226
2024-06-30T07:55:20.6720475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,352.71,2.037,142.4,146,2.6,230
2024-06-30T07:55:20.9219330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,359.61,2.037,142.4,146,2.3,246
2024-06-30T07:55:21.1875785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,348.81,2.037,142.4,146,2.3,226
2024-06-30T07:55:21.4375309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,8.41,2.037,142.4,145.9,4,244
2024-06-30T07:55:21.6717779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,19.97,2.037,142.4,145.9,5.3,253
2024-06-30T07:55:21.9374350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,19.51,2.016,144.5,145.9,4,258
2024-06-30T07:55:22.1872498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,353.42,2.016,144.5,145.9,3.9,222
2024-06-30T07:55:22.4216585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,17.8,2.016,144.5,145.7,5.9,248
2024-06-30T07:55:22.6716319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,7.72,2.062,145.8,145.7,5.7,236
2024-06-30T07:55:22.9215452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,0.08,2.062,145.8,145.7,6.3,225
2024-06-30T07:55:23.1715911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,2.11,2.062,145.8,145.7,5.6,229
2024-06-30T07:55:23.4215017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,357.38,2.062,145.8,145.7,5.5,223
2024-06-30T07:55:23.6713461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,356.21,2.138,144.6,145.7,6.8,220
2024-06-30T07:55:23.9213665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,359.49,2.138,144.6,145.7,6.9,224
2024-06-30T07:55:24.1713422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,359.37,2.138,144.6,145.7,6.8,224
2024-06-30T07:55:24.4212544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,359.53,2.138,144.6,145.9,6.8,224
2024-06-30T07:55:24.6712417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,358.84,2.164,142.4,145.9,6.7,224
2024-06-30T07:55:24.9211932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,358.43,2.164,142.4,145.9,6.4,224
2024-06-30T07:55:25.1711401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,358.6,2.164,142.4,145.9,6,225
2024-06-30T07:55:25.4211467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,358.94,2.164,142.4,146,5.7,226
2024-06-30T07:55:25.6710023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,358.57,2.119,141.5,146,5.5,226
2024-06-30T07:55:25.9209880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,0.29,2.119,141.5,146,5.6,228
2024-06-30T07:55:26.1709364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.93,2.119,141.5,146,5.3,227
2024-06-30T07:55:26.4208922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,2.95,2.119,141.5,146,5.4,232
2024-06-30T07:55:26.6864161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,5.76,2.049,142.6,146,5.7,234
2024-06-30T07:55:26.9364057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,7.92,2.049,142.6,146,5.6,237
2024-06-30T07:55:27.1707540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,9.55,2.049,142.6,146,6,238
2024-06-30T07:55:27.4363338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,7.69,2.049,142.6,145.8,6.4,235
2024-06-30T07:55:27.6706740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,11.78,2.033,144.8,145.8,6.6,239
2024-06-30T07:55:27.9206551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,10.8,2.033,144.8,145.8,6.5,238
2024-06-30T07:55:28.1706231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,8.81,2.033,144.8,145.8,6.8,235
2024-06-30T07:55:28.4204271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,6.36,2.033,144.8,145.8,6.8,232
2024-06-30T07:55:28.6704560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,6.35,2.072,145.7,145.8,6.8,232
2024-06-30T07:55:28.9203515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,4.46,2.072,145.7,145.8,6.6,230
2024-06-30T07:55:29.1703560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,1.01,2.072,145.7,145.8,6.4,226
2024-06-30T07:55:29.4202150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,1.09,2.072,145.7,145.9,6.4,226
2024-06-30T07:55:29.6858898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,357.92,2.103,144.4,145.9,6.1,223
2024-06-30T07:55:29.9201831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,3.54,2.103,144.4,145.9,6.2,230
2024-06-30T07:55:30.1700833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,6.7,2.103,144.4,145.9,6.2,234
2024-06-30T07:55:30.4356178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,9.28,2.103,144.4,145.9,6.3,237
2024-06-30T07:55:30.6700223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,5.03,2.08,142.3,145.9,5.5,234
2024-06-30T07:55:30.9200056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,4.8,2.08,142.3,145.9,6.2,232
2024-06-30T07:55:31.1699113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,4,2.08,142.3,145.9,6.2,231
2024-06-30T07:55:31.4198520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,2.62,2.08,142.3,145.8,5.9,230
2024-06-30T07:55:31.6698258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,7.04,2.037,141.6,145.8,6.1,235
2024-06-30T07:55:31.9197626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,7.25,2.037,141.6,145.8,5.8,236
2024-06-30T07:55:32.1697502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,7.84,2.037,141.6,145.8,5.7,237
2024-06-30T07:55:32.4197334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,6.46,2.037,141.6,145.8,5.8,235
2024-06-30T07:55:32.6696056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,5.95,2.027,141.9,145.8,5.5,235
2024-06-30T07:55:32.9196402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,4.39,2.027,141.9,145.8,5.5,233
2024-06-30T07:55:33.1695198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,4.39,2.027,141.9,145.8,5.5,233
2024-06-30T07:55:33.4195492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,4.67,2.027,141.9,145.9,5.6,233
2024-06-30T07:55:33.6694803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,2.88,2.045,142.2,145.9,5.5,231
2024-06-30T07:55:33.9194186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,2.3,2.045,142.2,145.9,5.6,230
2024-06-30T07:55:34.1849246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,4.64,2.045,142.2,145.9,5.6,233
2024-06-30T07:55:34.4349519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,2.37,2.045,142.2,146,5.6,230
2024-06-30T07:55:34.6848965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,1.86,2.059,142.9,146,5.3,230
2024-06-30T07:55:34.9192272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,3.22,2.059,142.9,146,4.9,233
2024-06-30T07:55:35.1847535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,5.97,2.059,142.9,146,4.8,237
2024-06-30T07:55:35.4190626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,7.76,2.059,142.9,146,4.9,239
2024-06-30T07:55:35.6690865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,8.03,2.059,142.9,146,5,239
2024-06-30T07:55:35.9346585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,12.75,2.056,144.3,146,5.5,243
2024-06-30T07:55:36.1689157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,10.03,2.056,144.3,146,5.7,239
2024-06-30T07:55:36.4189363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,10.75,2.056,144.3,145.9,5.7,240
2024-06-30T07:55:36.6688731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,9.65,2.066,145,145.9,5.9,238
2024-06-30T07:55:36.9344760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,10.83,2.066,145,145.9,5.7,240
2024-06-30T07:55:37.1687942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,10.65,2.066,145,145.9,6,239
2024-06-30T07:55:37.4343596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,10.22,2.066,145,145.9,6.2,238
2024-06-30T07:55:37.6842757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,4.98,2.088,144.2,145.9,6.6,231
2024-06-30T07:55:37.9342572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,3.57,2.088,144.2,145.9,6.2,230
2024-06-30T07:55:38.1685704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,5.15,2.088,144.2,145.9,6.2,232
2024-06-30T07:55:38.4341187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,1.75,2.088,144.2,146,6,228
2024-06-30T07:55:38.6840772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,3.6,2.092,142.8,146,5.9,231
2024-06-30T07:55:38.9340615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,2.82,2.092,142.8,146,5.9,230
2024-06-30T07:55:39.1839375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,1.49,2.092,142.8,146,5.6,229
2024-06-30T07:55:39.4338698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,3.4,2.092,142.8,146,5.4,232
2024-06-30T07:55:39.6682728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,3.18,2.075,142.4,146,5.3,232
2024-06-30T07:55:39.9339012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,3.25,2.075,142.4,146,5,233
2024-06-30T07:55:40.1837970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,5.01,2.075,142.4,146,5.1,235
2024-06-30T07:55:40.4337044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,4.93,2.075,142.4,145.9,5.1,235
2024-06-30T07:55:40.6837307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,7.65,2.062,143.1,145.9,5.5,237
2024-06-30T07:55:40.9336724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,10.68,2.062,143.1,145.9,5.8,240
2024-06-30T07:55:41.1836704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,10.9,2.062,143.1,145.9,5.9,240
2024-06-30T07:55:41.4336263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,12.31,2.062,143.1,145.9,6.2,241
2024-06-30T07:55:41.6834811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,13.45,2.072,143.7,145.9,6.8,241
2024-06-30T07:55:41.9335009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,10.12,2.072,143.7,145.9,6.3,238
2024-06-30T07:55:42.1834293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,13.38,2.072,143.7,145.9,6.3,242
2024-06-30T07:55:42.4333686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,16.88,2.072,143.7,145.9,6.4,246
2024-06-30T07:55:42.6832949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,4.64,2.091,143.1,145.9,7.1,230
2024-06-30T07:55:42.9332921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,350,2.091,143.1,145.9,5.5,214
2024-06-30T07:55:43.1832610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,345.64,2.091,143.1,145.9,4.5,210
2024-06-30T07:55:43.4331597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.98,2.091,143.1,146,4.6,213
2024-06-30T07:55:43.6831486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.25,2.08,141.5,146,3.8,215
2024-06-30T07:55:43.9330830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,349.96,2.08,141.5,146,3.2,222
2024-06-30T07:55:44.1830618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,355.62,2.08,141.5,146,3.2,231
2024-06-30T07:55:44.4329168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,353.16,2.08,141.5,146,4,223
2024-06-30T07:55:44.6829719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,350.34,2.044,140.3,146,2.9,225
2024-06-30T07:55:44.9198832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,355.65,2.044,140.3,146,3.4,230
2024-06-30T07:55:45.1698176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,357.36,2.044,140.3,146,3.2,234
2024-06-30T07:55:45.4197735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,357.36,2.044,140.3,146,3.2,234
2024-06-30T07:55:45.6697539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,359.12,2.012,140.5,146,2.6,242
2024-06-30T07:55:45.9196910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,354.51,2.012,140.5,146,1.4,262
2024-06-30T07:55:46.1696265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,355.93,2.012,140.5,146,2.4,239
2024-06-30T07:55:46.4195797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,353.37,2.012,140.5,146,3.1,228
2024-06-30T07:55:46.6851275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.55,2.012,142,146,4,217
2024-06-30T07:55:46.9350717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,357.07,2.012,142,146,4.8,225
2024-06-30T07:55:47.1693930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,5,2.012,142,146,5.3,234
2024-06-30T07:55:47.4193476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,8.31,2.012,142,146.1,5.7,237
2024-06-30T07:55:47.6692541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,8.04,2.034,143.6,146.1,6.3,235
2024-06-30T07:55:47.9192301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,6.09,2.034,143.6,146.1,6.6,232
2024-06-30T07:55:48.1692645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,6.74,2.034,143.6,146.1,6.5,233
2024-06-30T07:55:48.4191436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,3.86,2.034,143.6,146.1,6.2,230
2024-06-30T07:55:48.6690511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,6.68,2.043,144.6,146.1,5.9,234
2024-06-30T07:55:48.9190804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,11.04,2.043,144.6,146.1,5.7,240
2024-06-30T07:55:49.1690327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,11.66,2.043,144.6,146.1,6,240
2024-06-30T07:55:49.4189013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,9.54,2.043,144.6,146,6.2,237
2024-06-30T07:55:49.6690051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,13.77,2.036,144.2,146,5.9,243
2024-06-30T07:55:49.9188696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,15.01,2.036,144.2,146,5.4,246
2024-06-30T07:55:50.1845791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,12.62,2.036,144.2,146,5.1,244
2024-06-30T07:55:50.4187835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,12.54,2.036,144.2,145.9,5.4,243
2024-06-30T07:55:50.6686865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,10.06,2.043,143.4,145.9,5.8,239
2024-06-30T07:55:50.9187117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,8.46,2.043,143.4,145.9,5.8,237
2024-06-30T07:55:51.1686055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,5.48,2.043,143.4,145.9,5.5,234
2024-06-30T07:55:51.4185451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,4.58,2.043,143.4,146,5.4,233
2024-06-30T07:55:51.6685356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,3.12,2.064,142.8,146,5.2,232
2024-06-30T07:55:51.9184668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,3.34,2.064,142.8,146,5.3,232
2024-06-30T07:55:52.1683478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,1.45,2.064,142.8,146,5.5,229
2024-06-30T07:55:52.4183287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,1.6,2.064,142.8,146.2,5.5,229
2024-06-30T07:55:52.6683367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,4.32,2.076,142.4,146.2,5.4,233
2024-06-30T07:55:52.9182913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,2.88,2.076,142.4,146.2,5.1,232
2024-06-30T07:55:53.1682287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,3.87,2.076,142.4,146.2,5.2,233
2024-06-30T07:55:53.4182129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,0.08,2.076,142.4,146.2,5.2,228
2024-06-30T07:55:53.6681145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,359.32,2.058,142,146.2,5.6,226
2024-06-30T07:55:53.9181004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,1.59,2.058,142,146.2,5.2,230
2024-06-30T07:55:54.1680134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,5.1,2.058,142,146.2,5.4,234
2024-06-30T07:55:54.4335746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,0.2,2.058,142,146.1,5.3,228
2024-06-30T07:55:54.6835907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,5.78,2.045,142.2,146.1,5.7,234
2024-06-30T07:55:54.9178857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,2.83,2.045,142.2,146.1,5.8,230
2024-06-30T07:55:55.1678840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,2.05,2.045,142.2,146.1,5.4,230
2024-06-30T07:55:55.4334118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,1.41,2.045,142.2,146,5.5,229
2024-06-30T07:55:55.6677753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,4.37,2.05,142.3,146,5.1,234
2024-06-30T07:55:55.9176752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,4.5,2.05,142.3,146,5.5,233
2024-06-30T07:55:56.1677048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,1.21,2.05,142.3,146,5.4,229
2024-06-30T07:55:56.4175523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,359.08,2.05,142.3,146,5.1,227
2024-06-30T07:55:56.6675329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,0.45,2.069,142.2,146,5.1,229
2024-06-30T07:55:56.9330540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,358.29,2.069,142.2,146,4.8,227
2024-06-30T07:55:57.1830538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,0.3,2.069,142.2,146,4.2,232
2024-06-30T07:55:57.4173749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,358.27,2.069,142.2,146,4,230
2024-06-30T07:55:57.6673392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,1.69,2.061,141.9,146,4.2,234
2024-06-30T07:55:57.9173003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,4.83,2.061,141.9,146,4.5,237
2024-06-30T07:55:58.1672439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,6.46,2.061,141.9,146,4.8,238
2024-06-30T07:55:58.4328031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,6.31,2.061,141.9,146,4.5,239
2024-06-30T07:55:58.6827396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,7.87,2.021,142.2,146,4.2,242
2024-06-30T07:55:58.9170612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,8.38,2.021,142.2,146,3.5,247
2024-06-30T07:55:59.1669995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,0.8,2.021,142.2,146,3.2,238
2024-06-30T07:55:59.4170324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,358.11,2.021,142.2,145.9,3.5,232
2024-06-30T07:55:59.6669569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,1.76,2.003,142.1,145.9,3.9,235
2024-06-30T07:55:59.9168828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,0.7,2.003,142.1,145.9,3.8,234
2024-06-30T07:56:00.1824806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,359.31,2.003,142.1,145.9,3.8,232
2024-06-30T07:56:00.4167918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,0.4,2.003,142.1,146,3.7,234
2024-06-30T07:56:00.6667104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,353.26,2.025,141.5,146,3.7,224
2024-06-30T07:56:00.9166863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,353.18,2.025,141.5,146,3.9,223
2024-06-30T07:56:01.1666369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,353.61,2.025,141.5,146,3.6,225
2024-06-30T07:56:01.4166340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,353.74,2.025,141.5,146.2,3.6,225
2024-06-30T07:56:01.6665620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,354.17,2.035,142,146.2,3.5,226
2024-06-30T07:56:01.9165042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,356.81,2.035,142,146.2,3.5,230
2024-06-30T07:56:02.1664922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,0.82,2.035,142,146.2,3.5,236
2024-06-30T07:56:02.4204943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,0.45,2.035,142,146.3,3.4,236
2024-06-30T07:56:02.6705018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,4.8,2.013,143.4,146.3,3.8,239
2024-06-30T07:56:02.9204174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,6.61,2.013,143.4,146.3,3.9,241
2024-06-30T07:56:03.1703410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,8.47,2.013,143.4,146.3,4.2,242
2024-06-30T07:56:03.4202578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,7,2.013,143.4,146.3,4.2,240
2024-06-30T07:56:03.6702209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,5.2,2.013,143.4,146.3,4.1,238
2024-06-30T07:56:03.9203113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,4.76,2.006,144.2,146.3,3.9,238
2024-06-30T07:56:04.1701815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,6.87,2.006,144.2,146.3,4.3,239
2024-06-30T07:56:04.4200897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,5.4,2.006,144.2,146.2,4.1,238
2024-06-30T07:56:04.6701190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,4.34,2.006,144.2,146.2,4,237
2024-06-30T07:56:04.9200059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,7.68,2.025,143.8,146.2,4.2,241
2024-06-30T07:56:05.1698694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,2.55,2.025,143.8,146.2,4.7,232
2024-06-30T07:56:05.4198832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,2.48,2.025,143.8,146.1,4.7,232
2024-06-30T07:56:05.6698592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,3.42,2.025,143.8,146.1,4.5,234
2024-06-30T07:56:05.9198517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,2.03,2.056,142.7,146.1,4.2,234
2024-06-30T07:56:06.1697670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,358.94,2.056,142.7,146.1,3.9,231
2024-06-30T07:56:06.4197015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,353.27,2.056,142.7,146.2,2.8,229
2024-06-30T07:56:06.6696196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,348.82,2.056,142.7,146.2,2.6,223
2024-06-30T07:56:06.9195855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,347.78,2.078,141.9,146.2,2.6,222
2024-06-30T07:56:07.1695609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,344.64,2.078,141.9,146.2,2.4,218
2024-06-30T07:56:07.4194543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,335.41,2.078,141.9,146.3,1.5,208
2024-06-30T07:56:07.6695100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,350.77,2.078,141.9,146.3,2.1,233
2024-06-30T07:56:07.9193633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,354.02,2.075,142.1,146.3,1.6,251
2024-06-30T07:56:08.1693501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,357.14,2.075,142.1,146.3,3.3,232
2024-06-30T07:56:08.4192811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,359.53,2.075,142.1,146.3,2.9,239
2024-06-30T07:56:08.6691925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,351.99,2.05,143.4,146.3,2.7,227
2024-06-30T07:56:08.9216069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,353.63,2.05,143.4,146.3,3.4,225
2024-06-30T07:56:09.1716019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,357.63,2.05,143.4,146.3,3.8,229
2024-06-30T07:56:09.4215700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,0.98,2.05,143.4,146.3,4.2,232
2024-06-30T07:56:09.6714930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,359.85,2.035,144.1,146.3,4.2,230
2024-06-30T07:56:09.9214366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.42,2.035,144.1,146.3,4.2,235
2024-06-30T07:56:10.1712755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,5.18,2.035,144.1,146.3,4.3,237
2024-06-30T07:56:10.4213304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,6.23,2.035,144.1,146.2,4.2,239
2024-06-30T07:56:10.6713336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,5.5,2.033,143.2,146.2,4.5,237
2024-06-30T07:56:10.9212590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,3.09,2.033,143.2,146.2,4.7,233
2024-06-30T07:56:11.1712016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,0.13,2.033,143.2,146.2,4.7,229
2024-06-30T07:56:11.4211209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,1.86,2.033,143.2,146.2,4.8,231
2024-06-30T07:56:11.6710799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,357.5,2.034,141.6,146.2,4.7,226
2024-06-30T07:56:11.9210496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,359.85,2.034,141.6,146.2,4,232
2024-06-30T07:56:12.1710845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,354.37,2.034,141.6,146.2,4.3,223
2024-06-30T07:56:12.4209248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.84,2.034,141.6,146.3,4,216
2024-06-30T07:56:12.6709357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.63,2.024,140.5,146.3,3.3,216
2024-06-30T07:56:12.9209529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,349.18,2.024,140.5,146.3,3.3,220
2024-06-30T07:56:13.1708017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,347.23,2.024,140.5,146.3,3.1,218
2024-06-30T07:56:13.4207978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.98,2.024,140.5,146.4,2.8,199
2024-06-30T07:56:13.6706717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.5,2.009,140.3,146.4,2.3,193
2024-06-30T07:56:13.9206827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332.91,2.009,140.3,146.4,2.2,198
2024-06-30T07:56:14.1705707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,336.38,2.009,140.3,146.4,1.9,207
2024-06-30T07:56:14.4205716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,340.15,2.009,140.3,146.4,2.3,211
2024-06-30T07:56:14.6704769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,340.25,2,141.1,146.4,2,213
2024-06-30T07:56:14.9204882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,336.56,2,141.1,146.4,2.4,203
2024-06-30T07:56:15.1704417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,329.04,2,141.1,146.4,1.9,191
2024-06-30T07:56:15.4203135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,333.91,2,141.1,146.4,1.9,201
2024-06-30T07:56:15.6703089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,348.75,2.001,142.8,146.4,2.1,227
2024-06-30T07:56:15.9202292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,350.52,2.001,142.8,146.4,2.3,228
2024-06-30T07:56:16.1703373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,355.57,2.001,142.8,146.4,2.4,236
2024-06-30T07:56:16.4200961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,359.8,2.001,142.8,146.4,2.6,241
2024-06-30T07:56:16.6701004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,3.55,2.012,144.6,146.4,2.8,244
2024-06-30T07:56:16.9201720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,6.53,2.012,144.6,146.4,2.7,250
2024-06-30T07:56:17.1700605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,14.92,2.012,144.6,146.4,3.6,254
2024-06-30T07:56:17.4199206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,15.64,2.012,144.6,146.4,3.6,255
2024-06-30T07:56:17.6698977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,16.61,2.025,145.1,146.4,3.4,258
2024-06-30T07:56:17.9197428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,10.44,2.025,145.1,146.4,2.8,255
2024-06-30T07:56:18.1698058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,18.11,2.025,145.1,146.4,2.8,267
2024-06-30T07:56:18.4197218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,2.48,2.025,145.1,146.4,2,254
2024-06-30T07:56:18.6697170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,0.96,2.025,144.1,146.4,1.8,257
2024-06-30T07:56:18.9197666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,359.66,2.025,144.1,146.4,1.5,265
2024-06-30T07:56:19.1696098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,351.19,2.025,144.1,146.4,1.2,255
2024-06-30T07:56:19.4196044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,358.56,2.025,144.1,146.5,1.4,267
2024-06-30T07:56:19.6694766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,358.39,2.024,143,146.5,1.6,259
2024-06-30T07:56:19.9216912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,355.42,2.024,143,146.5,1.8,246
2024-06-30T07:56:20.1715597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,349.9,2.024,143,146.5,1.7,236
2024-06-30T07:56:20.4215342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,357.9,2.024,143,146.5,2.5,239
2024-06-30T07:56:20.6714579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,348.09,2.019,142.6,146.5,1.5,237
2024-06-30T07:56:20.9214481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,347.42,2.019,142.6,146.5,1.8,229
2024-06-30T07:56:21.1714831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,342.57,2.019,142.6,146.5,1.7,220
2024-06-30T07:56:21.4213103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,346.89,2.019,142.6,146.5,1.5,234
2024-06-30T07:56:21.6712053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,0.58,2.019,142.6,146.5,1.5,270
2024-06-30T07:56:21.9212492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,348.76,2.039,142.2,146.5,1.6,237
2024-06-30T07:56:22.1712460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,345.61,2.039,142.2,146.5,2,223
2024-06-30T07:56:22.4211223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,343.72,2.039,142.2,146.6,1.6,225
2024-06-30T07:56:22.6710826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,349.24,2.066,141.4,146.6,2.1,230
2024-06-30T07:56:22.9210159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,347.41,2.066,141.4,146.6,2.3,224
2024-06-30T07:56:23.1709894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,342.62,2.066,141.4,146.6,2.3,215
2024-06-30T07:56:23.4209097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,335.11,2.066,141.4,146.6,2.1,202
2024-06-30T07:56:23.6708888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,328.69,2.077,141.1,146.6,1,198
2024-06-30T07:56:23.9209628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,321.1,2.077,141.1,146.6,0,198
2024-06-30T07:56:24.1707647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,346.5,2.077,141.1,146.6,1.1,254
2024-06-30T07:56:24.4207528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,344.97,2.077,141.1,146.6,1.7,228
2024-06-30T07:56:24.6706629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,348.82,2.044,142.3,146.6,1.6,237
2024-06-30T07:56:24.9206868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,350.51,2.044,142.3,146.6,1.5,244
2024-06-30T07:56:25.1705729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,349.59,2.044,142.3,146.6,1.4,245
2024-06-30T07:56:25.4205174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,352.38,2.044,142.3,146.4,1.3,258
2024-06-30T07:56:25.6704484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,3.97,2.019,144.2,146.4,1.7,267
2024-06-30T07:56:25.9204179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,0.17,2.019,144.2,146.4,1.5,266
2024-06-30T07:56:26.1703244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,346.1,2.019,144.2,146.4,1.7,226
2024-06-30T07:56:26.4203489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,1.43,2.019,144.2,146.3,2.8,241
2024-06-30T07:56:26.6703259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,2.81,2.037,145.1,146.3,3.4,238
2024-06-30T07:56:26.9202403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,1.23,2.037,145.1,146.3,3.5,235
2024-06-30T07:56:27.1702137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,358.2,2.037,145.1,146.3,3.4,231
2024-06-30T07:56:27.4201839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,0.48,2.037,145.1,146.4,4.3,230
2024-06-30T07:56:27.6700695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,355.21,2.056,144.2,146.4,3.8,225
2024-06-30T07:56:27.9200114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,355.26,2.056,144.2,146.4,3.6,226
2024-06-30T07:56:28.1700502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,356.79,2.056,144.2,146.4,3.3,230
2024-06-30T07:56:28.4199138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,355.25,2.056,144.2,146.7,2.9,230
2024-06-30T07:56:28.6699479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,355.98,2.022,142.2,146.7,2.5,236
2024-06-30T07:56:28.9198147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,359.16,2.022,142.2,146.7,2.2,246
2024-06-30T07:56:29.1697788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,0.53,2.022,142.2,146.7,1.8,258
2024-06-30T07:56:29.4196819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,350.81,2.022,142.2,147,1.5,244
2024-06-30T07:56:29.6697229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,349.48,1.951,141.2,147,2,230
2024-06-30T07:56:29.9196375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,355.47,1.951,141.2,147,2.3,237
2024-06-30T07:56:30.1696002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,348.83,1.951,141.2,147,1.8,232
2024-06-30T07:56:30.4195342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,350.67,1.951,141.2,146.9,1.8,236
2024-06-30T07:56:30.6695308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,5.51,1.927,141.9,146.9,1.9,263
2024-06-30T07:56:30.9194175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,7.73,1.927,141.9,146.9,2.4,256
2024-06-30T07:56:31.1700682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,13.53,1.927,141.9,146.9,2.2,270
2024-06-30T07:56:31.4192944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,5.36,1.927,141.9,146.6,1.9,263
2024-06-30T07:56:31.6692530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,357.11,1.98,142.8,146.6,2.2,241
2024-06-30T07:56:31.9192021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,352.36,1.98,142.8,146.6,2,235
2024-06-30T07:56:32.1692187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,351.87,1.98,142.8,146.6,2.3,230
2024-06-30T07:56:32.4191351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,3.03,1.98,142.8,146.5,2.6,246
2024-06-30T07:56:32.6691232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,353.59,2.059,142.9,146.5,2.7,230
2024-06-30T07:56:32.9190572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,2.92,2.059,142.9,146.5,3.6,238
2024-06-30T07:56:33.1690272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,359.6,2.059,142.9,146.5,3.8,232
2024-06-30T07:56:33.4189438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,355,2.059,142.9,146.7,3.6,226
2024-06-30T07:56:33.6689266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,354.61,2.075,142.2,146.7,3.4,227
2024-06-30T07:56:33.9187652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,352.36,2.075,142.2,146.7,3,226
2024-06-30T07:56:34.1687463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,354.94,2.075,142.2,146.7,2.9,231
2024-06-30T07:56:34.4187520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,357.46,2.075,142.2,147,3,234
2024-06-30T07:56:34.6686804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,356.43,2.03,141.6,147,2.9,233
2024-06-30T07:56:34.9186731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,357.11,2.03,141.6,147,2.7,236
2024-06-30T07:56:35.1686423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,357.54,2.03,141.6,147,2.5,239
2024-06-30T07:56:35.4185450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,1.13,2.03,141.6,147.1,2.1,252
2024-06-30T07:56:35.6684852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,353.24,1.989,142.2,147.1,2,237
2024-06-30T07:56:35.9184085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,350.97,1.989,142.2,147.1,1.8,236
2024-06-30T07:56:36.1684664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,349.43,1.989,142.2,147.1,1.6,237
2024-06-30T07:56:36.4183853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,352.03,1.989,142.2,147,1.4,250
2024-06-30T07:56:36.6683434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,359.04,2.01,144.2,147,1.5,262
2024-06-30T07:56:36.9183182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,6.91,2.01,144.2,147,3.1,246
2024-06-30T07:56:37.1681766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,10.75,2.01,144.2,147,3.3,250
2024-06-30T07:56:37.4181708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,8.69,2.01,144.2,146.7,3,250
2024-06-30T07:56:37.6680941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,10,2.071,145.9,146.7,3.1,251
2024-06-30T07:56:37.9180689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,11.27,2.071,145.9,146.7,3.2,252
2024-06-30T07:56:38.1680286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,15.09,2.071,145.9,146.7,3.5,255
2024-06-30T07:56:38.4179515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,5.12,2.071,145.9,146.7,2.5,250
2024-06-30T07:56:38.6678478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,3.92,2.11,145.9,146.7,2.4,250
2024-06-30T07:56:38.9178032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,4.74,2.11,145.9,146.7,2.5,250
2024-06-30T07:56:39.1678289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,6.11,2.11,145.9,146.7,2.6,251
2024-06-30T07:56:39.4177733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,10.1,2.11,145.9,146.8,2.8,255
2024-06-30T07:56:39.6675840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,355.79,2.095,144.7,146.8,3.5,227
2024-06-30T07:56:39.9176269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,6.59,2.095,144.7,146.8,3.7,242
2024-06-30T07:56:40.1675918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,9.56,2.095,144.7,146.8,3.6,247
2024-06-30T07:56:40.4175063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,5.58,2.095,144.7,146.9,2.8,248
2024-06-30T07:56:40.6674500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,350.07,2.053,142.5,146.9,2.8,223
2024-06-30T07:56:40.9174568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,342.35,2.053,142.5,146.9,2.6,211
2024-06-30T07:56:41.1674149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,338.97,2.053,142.5,146.9,2.6,205
2024-06-30T07:56:41.4173436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,342.14,2.053,142.5,147,3.1,208
2024-06-30T07:56:41.6672874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,335.98,2.036,140.1,147,2.3,203
2024-06-30T07:56:41.9172484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,335.19,2.036,140.1,147,1.1,217
2024-06-30T07:56:42.1672141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,320.1,2.036,140.1,147,0,217
2024-06-30T07:56:42.4171325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,320.1,2.036,140.1,147,0,217
2024-06-30T07:56:42.6670941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,315.91,2.031,139.4,147,0.9,161
2024-06-30T07:56:42.9170535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,310.33,2.031,139.4,147,1.5,151
2024-06-30T07:56:43.1670289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,314.75,2.031,139.4,147,1.4,161
2024-06-30T07:56:43.4181604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,317.96,2.031,139.4,147,1.5,169
2024-06-30T07:56:43.6668552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,320.49,2.02,140.9,147,1.7,173
2024-06-30T07:56:43.9168239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,315.41,2.02,140.9,147,1.5,161
2024-06-30T07:56:44.1668229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,322.59,2.02,140.9,147,1,179
2024-06-30T07:56:44.4167591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,328.79,2.02,140.9,146.9,1,198
2024-06-30T07:56:44.6666696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,343.2,2.01,143.6,146.9,1.5,223
2024-06-30T07:56:44.9166500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,344.02,2.01,143.6,146.9,1.5,225
2024-06-30T07:56:45.1664530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,346.13,2.01,143.6,146.9,1.6,228
2024-06-30T07:56:45.4165137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,347.42,2.01,143.6,146.9,1.6,231
2024-06-30T07:56:45.6665261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,346.29,2.005,145.3,146.9,1.5,228
2024-06-30T07:56:45.9164273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,349.07,2.005,145.3,146.9,2,226
2024-06-30T07:56:46.1663866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,359.72,2.005,145.3,146.9,2.4,241
2024-06-30T07:56:46.4163328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,358.04,2.005,145.3,146.9,2.4,238
2024-06-30T07:56:46.6662048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,357.97,2.008,145.2,146.9,2.4,238
2024-06-30T07:56:46.9162215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,358.37,2.008,145.2,146.9,2.3,240
2024-06-30T07:56:47.1662382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,0.93,2.008,145.2,146.9,2.5,242
2024-06-30T07:56:47.4162012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,2.81,2.008,145.2,147,2.3,248
2024-06-30T07:56:47.6661244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,7.23,2.008,145.2,147,2.3,256
2024-06-30T07:56:47.9160057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,2.83,2.004,143.6,147,2.2,251
2024-06-30T07:56:48.1659974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,6.25,2.004,143.6,147,2,262
2024-06-30T07:56:48.4160500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,358.93,2.004,143.6,147,1.8,252
2024-06-30T07:56:48.6659340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,359.59,2.005,142.6,147,1.9,252
2024-06-30T07:56:48.9158405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,7.21,2.005,142.6,147,2.2,260
2024-06-30T07:56:49.1657296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,3.69,2.005,142.6,147,2.4,250
2024-06-30T07:56:49.4157361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,5.34,2.005,142.6,146.9,2.6,250
2024-06-30T07:56:49.6655529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,2.3,2.005,142.6,146.9,2.2,251
2024-06-30T07:56:49.9156637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,1.07,2.012,142.9,146.9,2.5,244
2024-06-30T07:56:50.1655695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,3.33,2.012,142.9,146.9,2.3,251
2024-06-30T07:56:50.4155228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,8.02,2.012,142.9,146.9,2.7,253
2024-06-30T07:56:50.6654820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,10.51,2.029,144,146.9,3,253
2024-06-30T07:56:50.9154329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,11.86,2.029,144,146.9,3.1,254
2024-06-30T07:56:51.1653756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,10.51,2.029,144,146.9,3.2,251
2024-06-30T07:56:51.4152935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,17.18,2.029,144,147,3.6,257
2024-06-30T07:56:51.6652945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,14.61,2.045,144.5,147,3.3,256
2024-06-30T07:56:51.9152712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,11.78,2.045,144.5,147,3.4,251
2024-06-30T07:56:52.1651100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,7.51,2.045,144.5,147,3.5,244
2024-06-30T07:56:52.4150255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,6.41,2.045,144.5,147.1,3.4,243
2024-06-30T07:56:52.6651457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,2.8,2.055,143.9,147.1,3.4,238
2024-06-30T07:56:52.9150548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,356.09,2.055,143.9,147.1,3.2,229
2024-06-30T07:56:53.1650246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,357.92,2.055,143.9,147.1,3.5,230
2024-06-30T07:56:53.4149424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,359.24,2.055,143.9,147.1,3.5,232
2024-06-30T07:56:53.6648743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,352.66,2.06,142.6,147.1,3.1,225
2024-06-30T07:56:53.9148672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,350.18,2.06,142.6,147.1,2.8,223
2024-06-30T07:56:54.1648360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,353.02,2.06,142.6,147.1,2.9,227
2024-06-30T07:56:54.4146760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,353.08,2.06,142.6,147,2.8,228
2024-06-30T07:56:54.6646953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,351.93,2.052,142.3,147,2.7,227
2024-06-30T07:56:54.9146726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,357.67,2.052,142.3,147,3,234
2024-06-30T07:56:55.1646128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,346.97,2.052,142.3,147,2.5,220
2024-06-30T07:56:55.4145823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,1.87,2.052,142.3,146.8,3.5,237
2024-06-30T07:56:55.6645336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,8.54,2.056,143.3,146.8,3.3,248
2024-06-30T07:56:55.9144545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,357.82,2.056,143.3,146.8,2.2,243
2024-06-30T07:56:56.1644086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,352.13,2.056,143.3,146.8,1.7,241
2024-06-30T07:56:56.4143533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,323.3,2.056,143.3,146.8,0,241
2024-06-30T07:56:56.6643040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,359.95,2.068,144.7,146.8,2.2,246
2024-06-30T07:56:56.9142572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,351.7,2.068,144.7,146.8,2.3,229
2024-06-30T07:56:57.1641983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,352.98,2.068,144.7,146.8,2.1,234
2024-06-30T07:56:57.4141353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,351.68,2.068,144.7,146.7,2.4,228
2024-06-30T07:56:57.6640600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,352.5,2.069,145.3,146.7,2.4,229
2024-06-30T07:56:57.9140839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,354.13,2.069,145.3,146.7,2.6,230
2024-06-30T07:56:58.1639726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,349.69,2.069,145.3,146.7,3.3,218
2024-06-30T07:56:58.4139650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,353.82,2.069,145.3,146.8,3.2,225
2024-06-30T07:56:58.6639409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,357.23,2.038,145,146.8,3.6,228
2024-06-30T07:56:58.9138852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,353.94,2.038,145,146.8,3.4,224
2024-06-30T07:56:59.1638012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,346.89,2.038,145,146.8,3.4,213
2024-06-30T07:56:59.4293839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,343.56,2.038,145,147,2.6,211
2024-06-30T07:56:59.6637359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,336.02,1.98,143.8,147,2.2,200
2024-06-30T07:56:59.9136539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,336.35,1.98,143.8,147,1.7,204
2024-06-30T07:57:00.1636243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,333.18,1.98,143.8,147,1,205
2024-06-30T07:57:00.4135695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,336.06,1.98,143.8,146.9,0.9,217
2024-06-30T07:57:00.6635382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.4,1.951,142.4,146.9,0,217
2024-06-30T07:57:00.9135379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,349.69,1.951,142.4,146.9,1.2,251
2024-06-30T07:57:01.1633101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,354.66,1.951,142.4,146.9,1.3,261
2024-06-30T07:57:01.4132717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,340.09,1.951,142.4,146.7,1.2,223
2024-06-30T07:57:01.6632606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,339.34,1.979,141.5,146.7,1.2,223
2024-06-30T07:57:01.9133052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,349.95,1.979,141.5,146.7,1.9,233
2024-06-30T07:57:02.1632274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,357.32,1.979,141.5,146.7,2,246
2024-06-30T07:57:02.4131860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,346.66,1.979,141.5,146.6,1.4,237
2024-06-30T07:57:02.6630987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,349.17,2.03,141.7,146.6,1.7,236
2024-06-30T07:57:02.9130894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,335.23,2.03,141.7,146.6,1,217
2024-06-30T07:57:03.1629956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,329.07,2.03,141.7,146.6,1.2,195
2024-06-30T07:57:03.4129286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,343.06,2.03,141.7,146.6,1.5,226
2024-06-30T07:57:03.6629145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,343.42,2.058,142.6,146.6,1.5,226
2024-06-30T07:57:03.9128046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,342.13,2.058,142.6,146.6,1.6,221
2024-06-30T07:57:04.1628756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,343.83,2.058,142.6,146.6,1.6,225
2024-06-30T07:57:04.4127475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,332.63,2.058,142.6,146.8,1.7,198
2024-06-30T07:57:04.6627017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,335.59,2.042,143.5,146.8,1.3,208
2024-06-30T07:57:04.9126562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,328.42,2.042,143.5,146.8,1.2,190
2024-06-30T07:57:05.1626613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,339.74,2.042,143.5,146.8,1.3,219
2024-06-30T07:57:05.4126176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,346.73,2.042,143.5,146.9,1.2,242
2024-06-30T07:57:05.6624635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,350.57,2.005,144.1,146.9,1.1,258
2024-06-30T07:57:05.9124121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,351.86,2.005,144.1,146.9,1,274
2024-06-30T07:57:06.1623963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,355.61,2.005,144.1,146.9,1.1,281
2024-06-30T07:57:06.4123579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,1.15,2.005,144.1,146.8,1.4,274
2024-06-30T07:57:06.6621941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,2.02,1.998,145.2,146.8,1.4,274
2024-06-30T07:57:06.9122266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,1.45,1.998,145.2,146.8,1.3,280
2024-06-30T07:57:07.1622124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,354.74,1.998,145.2,146.8,1,288
2024-06-30T07:57:07.4121487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,325.2,1.998,145.2,146.6,0,288
2024-06-30T07:57:07.6620487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,326,2.028,146,146.6,0,288
2024-06-30T07:57:07.9120700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,326,2.028,146,146.6,0,288
2024-06-30T07:57:08.1620185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,6.12,2.028,146,146.6,2.1,258
2024-06-30T07:57:08.4119486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,3.38,2.028,146,146.5,2.9,242
2024-06-30T07:57:08.6619059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,5.06,2.061,145.8,146.5,2.5,250
2024-06-30T07:57:08.9118807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,345.26,2.061,145.8,146.5,1.5,226
2024-06-30T07:57:09.1619218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,348.78,2.061,145.8,146.5,2,226
2024-06-30T07:57:09.4117903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,356.68,2.061,145.8,146.5,1.9,244
2024-06-30T07:57:09.6616753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,5.35,2.073,144.7,146.5,3.3,243
2024-06-30T07:57:09.9116693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,357.38,2.073,144.7,146.5,3.6,229
2024-06-30T07:57:10.1615917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,350.89,2.073,144.7,146.5,3.2,221
2024-06-30T07:57:10.4115093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,356.72,2.073,144.7,146.5,3.6,228
2024-06-30T07:57:10.6614826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,354.87,2.072,143.8,146.5,2.9,230
2024-06-30T07:57:10.9114993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,347.69,2.072,143.8,146.5,2,226
2024-06-30T07:57:11.1614265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,348.61,2.072,143.8,146.5,1.8,231
2024-06-30T07:57:11.4113805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,353.65,2.072,143.8,146.6,1.8,242
2024-06-30T07:57:11.6613155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,9.14,2.072,143.8,146.6,2,270
2024-06-30T07:57:11.9112798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,8.98,2.055,143.1,146.6,2.1,267
2024-06-30T07:57:12.1612461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,11.77,2.055,143.1,146.6,3.2,254
2024-06-30T07:57:12.4111878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,8.44,2.055,143.1,146.6,3,251
2024-06-30T07:57:12.6611379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,5.75,2.055,143.1,146.6,2.5,253
2024-06-30T07:57:12.9110359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,5.44,2.022,142.8,146.6,3,246
2024-06-30T07:57:13.1609789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,0.35,2.022,142.8,146.6,3,238
2024-06-30T07:57:13.4109862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,1.02,2.022,142.8,146.3,3.3,237
2024-06-30T07:57:13.6608991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,0.81,2.022,142.8,146.3,3.4,236
2024-06-30T07:57:13.9141692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,0.12,2.003,142.3,146.3,3.4,235
2024-06-30T07:57:14.1608015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,359.02,2.003,142.3,146.3,3.3,234
2024-06-30T07:57:14.4108087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,359.15,2.003,142.3,146.2,3.2,235
2024-06-30T07:57:14.6607283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,0.93,2.003,142.3,146.2,3.3,237
2024-06-30T07:57:14.9106505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,0.08,2.001,141.7,146.2,3.3,236
2024-06-30T07:57:15.1605837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,358.31,2.001,141.7,146.2,3.2,234
2024-06-30T07:57:15.4105524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,358.96,2.001,141.7,146.2,3.2,235
2024-06-30T07:57:15.6605077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,359.23,2.001,141.7,146.2,3,237
2024-06-30T07:57:15.9105133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,357.3,2.005,141.7,146.2,3,234
2024-06-30T07:57:16.1604490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,359.72,2.005,141.7,146.2,3.1,237
2024-06-30T07:57:16.4103996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,0.43,2.005,141.7,146.3,3.1,238
2024-06-30T07:57:16.6602542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,0.8,2.003,142.7,146.3,3.1,238
2024-06-30T07:57:16.9102546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,0.66,2.003,142.7,146.3,3.2,237
2024-06-30T07:57:17.1601259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,3.27,2.003,142.7,146.3,3.2,241
2024-06-30T07:57:17.4101502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,1.13,2.003,142.7,146.3,3.3,237
2024-06-30T07:57:17.6601413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,0.66,2.003,142.7,146.3,3.2,237
2024-06-30T07:57:17.9101915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,1.71,2.004,144.4,146.3,3.3,237
2024-06-30T07:57:18.1599934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,3.49,2.004,144.4,146.3,3.4,239
2024-06-30T07:57:18.4099695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,3.86,2.004,144.4,146.2,3.5,239
2024-06-30T07:57:18.6599476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,6.35,2.004,144.4,146.2,3.6,242
2024-06-30T07:57:18.9098632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,4.28,2.011,145.6,146.2,3.1,242
2024-06-30T07:57:19.1598577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,0.04,2.011,145.6,146.2,3.3,234
2024-06-30T07:57:19.4097188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,359.58,2.011,145.6,146.2,2.6,239
2024-06-30T07:57:19.6597520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,356.51,2.011,145.6,146.2,2.3,237
2024-06-30T07:57:19.9096348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,0.56,2.02,145.4,146.2,2.1,248
2024-06-30T07:57:20.1596258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,2.58,2.02,145.4,146.2,2,254
2024-06-30T07:57:20.4095760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,358.96,2.02,145.4,146.3,1.8,251
2024-06-30T07:57:20.6595300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,354.88,2.02,145.4,146.3,1.6,247
2024-06-30T07:57:20.9095005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,336.96,2.023,144.5,146.3,1.2,212
2024-06-30T07:57:21.1594882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,343.26,2.023,144.5,146.3,2.1,215
2024-06-30T07:57:21.4094206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,344.23,2.023,144.5,146.2,2.1,217
2024-06-30T07:57:21.6593393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,346.27,2.023,144.5,146.2,2.1,221
2024-06-30T07:57:21.9092640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,347.95,2.03,144.6,146.2,1.7,230
2024-06-30T07:57:22.1592283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,354.37,2.03,144.6,146.2,2.4,233
2024-06-30T07:57:22.4092064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,347.51,2.03,144.6,146.1,1.6,231
2024-06-30T07:57:22.6591567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,324.6,2.03,144.6,146.1,0,231
2024-06-30T07:57:22.9090489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,340.6,2.043,145.3,146.1,1.3,219
2024-06-30T07:57:23.1590294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.69,2.043,145.3,146.1,3.4,241
2024-06-30T07:57:23.4089707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,11.4,2.043,145.3,146,4,247
2024-06-30T07:57:23.6589038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,9.55,2.043,145.3,146,3.2,250
2024-06-30T07:57:23.9088885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,6.8,2.053,144.5,146,4.2,240
2024-06-30T07:57:24.1588500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,8.66,2.053,144.5,146,4.8,240
2024-06-30T07:57:24.4087753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,6.33,2.053,144.5,145.9,4.8,237
2024-06-30T07:57:24.6587284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,3.92,2.044,142,145.9,4.2,237
2024-06-30T07:57:24.9086849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,359.46,2.044,142,145.9,3.4,235
2024-06-30T07:57:25.1586238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,350.91,2.044,142,145.9,3.2,223
2024-06-30T07:57:25.4085507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,352.93,2.044,142,145.9,3.6,224
2024-06-30T07:57:25.6740287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,350.12,2.035,139.7,145.9,3.2,223
2024-06-30T07:57:25.9084658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,350.55,2.035,139.7,145.9,3,225
2024-06-30T07:57:26.1584632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,350.37,2.035,139.7,145.9,2.6,228
2024-06-30T07:57:26.4239039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,346.86,2.035,139.7,145.9,3,219
2024-06-30T07:57:26.6583164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,346.86,2.035,139.7,145.9,3,219
2024-06-30T07:57:26.9082716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,352.34,2.017,140,145.9,2.5,232
2024-06-30T07:57:27.1582462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,353.93,2.017,140,145.9,2.4,236
2024-06-30T07:57:27.4081764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,346.29,2.017,140,145.9,2.8,219
2024-06-30T07:57:27.6581467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,345.88,2,142.6,145.9,2.7,217
2024-06-30T07:57:27.9080895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,345.29,2,142.6,145.9,2.7,216
2024-06-30T07:57:28.1580008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,349.08,2,142.6,145.9,2.4,225
2024-06-30T07:57:28.4079242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,346.86,2,142.6,145.8,2.2,223
2024-06-30T07:57:28.6579081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,352.69,2.009,145,145.8,2.2,232
2024-06-30T07:57:28.9076176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,347.38,2.009,145,145.8,2.3,221
2024-06-30T07:57:29.1578871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,344.7,2.009,145,145.8,1.8,221
2024-06-30T07:57:29.4078028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,350.77,2.009,145,145.8,1.8,234
2024-06-30T07:57:29.6577104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,349.46,2.014,145.3,145.8,1.5,237
2024-06-30T07:57:29.9076646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,351.55,2.014,145.3,145.8,1.3,249
2024-06-30T07:57:30.1576147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,354.94,2.014,145.3,145.8,1.7,245
2024-06-30T07:57:30.4076257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,359.24,2.014,145.3,145.8,1.5,262
2024-06-30T07:57:30.6575310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,11.48,2,144.7,145.8,2.3,265
2024-06-30T07:57:30.9073884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,19.73,2,144.7,145.8,2.4,277
2024-06-30T07:57:31.1729906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,23.65,2,144.7,145.8,2.2,289
2024-06-30T07:57:31.4073462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,351.06,2,144.7,145.8,1.2,253
2024-06-30T07:57:31.6572923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,346.75,2,144.7,145.8,1.1,244
2024-06-30T07:57:31.9072687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,323.9,1.989,143.9,145.8,0,244
2024-06-30T07:57:32.1571628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,350.37,1.989,143.9,145.8,1,267
2024-06-30T07:57:32.4071627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,11.39,1.989,143.9,145.9,1.9,276
2024-06-30T07:57:32.6571168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,13.86,2.002,143.4,145.9,2.4,268
2024-06-30T07:57:32.9070793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,359.03,2.002,143.4,145.9,1.9,251
2024-06-30T07:57:33.1569684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,354.04,2.002,143.4,145.9,1.5,251
2024-06-30T07:57:33.4069462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,341.06,2.002,143.4,145.9,1.3,223
2024-06-30T07:57:33.6569433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,340.8,2.032,143.1,145.9,2.1,212
2024-06-30T07:57:33.9068857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,326.69,2.032,143.1,145.9,1.4,186
2024-06-30T07:57:34.1568260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.46,2.032,143.1,145.9,2,188
2024-06-30T07:57:34.4067865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,321.64,2.032,143.1,145.9,1.7,174
2024-06-30T07:57:34.6567389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,324.09,2.061,142.6,145.9,1.7,180
2024-06-30T07:57:34.9066589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,324.6,2.061,142.6,145.9,1.8,181
2024-06-30T07:57:35.1566186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,322.32,2.061,142.6,145.9,1.4,176
2024-06-30T07:57:35.4065763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,313.37,2.061,142.6,145.7,1.4,154
2024-06-30T07:57:35.6565256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,310.61,2.061,142.6,145.7,1.2,144
2024-06-30T07:57:35.9064452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,307.32,2.056,142.5,145.7,1.4,139
2024-06-30T07:57:36.1564250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,313.32,2.056,142.5,145.7,1.5,155
2024-06-30T07:57:36.4062544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,321.8,2.056,142.5,145.6,1.2,175
2024-06-30T07:57:36.6563184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,325.15,2.056,142.5,145.6,1,185
2024-06-30T07:57:36.9062521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,323.8,2.018,143.8,145.6,0,185
2024-06-30T07:57:37.1562279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,323.8,2.018,143.8,145.6,0,185
2024-06-30T07:57:37.4061734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,349.55,2.018,143.8,145.5,1.2,251
2024-06-30T07:57:37.6561543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,7.33,2.018,143.8,145.5,2.3,259
2024-06-30T07:57:37.9060654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,14.42,1.992,145,145.5,2.7,263
2024-06-30T07:57:38.1560724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,9.85,1.992,145,145.5,2.3,262
2024-06-30T07:57:38.4059656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,10.32,1.992,145,145.4,2.2,265
2024-06-30T07:57:38.6559237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,8.57,1.992,145,145.4,2.1,264
2024-06-30T07:57:38.9058801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,2.76,2.003,144.6,145.4,1.9,258
2024-06-30T07:57:39.1558273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,1.8,2.003,144.6,145.4,1.9,256
2024-06-30T07:57:39.4058223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,353.78,2.003,144.6,145.4,1.6,246
2024-06-30T07:57:39.6556977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,353.38,2.003,144.6,145.4,1.5,248
2024-06-30T07:57:39.9057681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,350.94,2.016,142.8,145.4,1.6,242
2024-06-30T07:57:40.1556598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,346.27,2.016,142.8,145.4,1.3,239
2024-06-30T07:57:40.4055625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,341.27,2.016,142.8,145.4,1.4,223
2024-06-30T07:57:40.6553594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,341.16,2.016,142.8,145.4,1.3,225
2024-06-30T07:57:40.9055071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,336.15,2.023,141.5,145.4,1.2,216
2024-06-30T07:57:41.1554286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,340.75,2.023,141.5,145.4,2.2,213
2024-06-30T07:57:41.4053143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,334.75,2.023,141.5,145.5,2.1,202
2024-06-30T07:57:41.6552628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,337.02,2.021,141.5,145.5,1.8,209
2024-06-30T07:57:41.9052401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,334.28,2.021,141.5,145.5,1.6,205
2024-06-30T07:57:42.1552399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,330.04,2.021,141.5,145.5,1,202
2024-06-30T07:57:42.4051819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,340.35,2.021,141.5,145.5,1.3,225
2024-06-30T07:57:42.6550332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,345.58,2.009,142.7,145.5,1.4,234
2024-06-30T07:57:42.9049939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,344.94,2.009,142.7,145.5,1.7,226
2024-06-30T07:57:43.1549552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,351.45,2.009,142.7,145.5,2.2,232
2024-06-30T07:57:43.4049741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,3.47,2.009,142.7,145.5,3.1,243
2024-06-30T07:57:43.6704325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,7.35,1.984,145,145.5,3.4,245
2024-06-30T07:57:43.9047587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,14.68,1.984,145,145.5,3.9,252
2024-06-30T07:57:44.1547732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,13.94,1.984,145,145.5,3.9,251
2024-06-30T07:57:44.4046583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,14.77,1.984,145,145.4,4.3,250
2024-06-30T07:57:44.6545985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,15.12,1.983,146.4,145.4,4.3,250
2024-06-30T07:57:44.9202001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,16.72,1.983,146.4,145.4,3.8,255
2024-06-30T07:57:45.1545101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,12.86,1.983,146.4,145.4,3.6,251
2024-06-30T07:57:45.4045111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,10.08,1.983,146.4,145.2,3.8,246
2024-06-30T07:57:45.6544581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,7.6,2.023,144.9,145.2,3.9,243
2024-06-30T07:57:45.9044034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,10.34,2.023,144.9,145.2,4.7,243
2024-06-30T07:57:46.1543501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,8.98,2.023,144.9,145.2,4.5,242
2024-06-30T07:57:46.4042737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,4.44,2.023,144.9,145.3,4.2,237
2024-06-30T07:57:46.6542401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,4.31,2.063,141.7,145.3,3.9,240
2024-06-30T07:57:46.9041569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,1.25,2.063,141.7,145.3,3.5,238
2024-06-30T07:57:47.1541519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,358.58,2.063,141.7,145.3,3.5,234
2024-06-30T07:57:47.4040418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,355.15,2.063,141.7,145.3,3.3,230
2024-06-30T07:57:47.6539843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,356.41,2.063,141.7,145.3,2.9,235
2024-06-30T07:57:47.9039719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,357.54,2.039,139.7,145.3,2.6,241
2024-06-30T07:57:48.1627965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,354.04,2.039,139.7,145.3,2.6,235
2024-06-30T07:57:48.4038428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,354.89,2.039,139.7,145.2,2.4,239
2024-06-30T07:57:48.6538128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,355.62,2.039,139.7,145.2,2.5,239
2024-06-30T07:57:48.9037219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,347.04,1.99,140.6,145.2,2.7,221
2024-06-30T07:57:49.1537796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,354.75,1.99,140.6,145.2,2.6,235
2024-06-30T07:57:49.4036417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,348.48,1.99,140.6,145.2,2,231
2024-06-30T07:57:49.6536871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,350.48,1.99,140.6,145.2,2,235
2024-06-30T07:57:49.9035726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,353.83,1.999,142.9,145.2,2.7,231
2024-06-30T07:57:50.1534776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,2.06,1.999,142.9,145.2,3.5,238
2024-06-30T07:57:50.4034490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,0.04,1.999,142.9,145.2,3.2,237
2024-06-30T07:57:50.6534003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,1.83,1.999,142.9,145.2,3.3,239
2024-06-30T07:57:50.9033697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,359.96,2.035,144.4,145.2,3,238
2024-06-30T07:57:51.1533241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,359.2,2.035,144.4,145.2,3.1,236
2024-06-30T07:57:51.4033015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,357.6,2.035,144.4,145.4,3,234
2024-06-30T07:57:51.6532128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,0.43,2.035,144.4,145.4,3.2,237
2024-06-30T07:57:51.9031269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,0.16,2.043,145,145.4,3.4,235
2024-06-30T07:57:52.1530783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,6.12,2.043,145,145.4,3.4,244
2024-06-30T07:57:52.4030271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,11.98,2.043,145,145.5,3.6,251
2024-06-30T07:57:52.6530326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,16.78,2.009,145.2,145.5,3.5,258
2024-06-30T07:57:52.9030062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,17.18,2.009,145.2,145.5,3.7,257
2024-06-30T07:57:53.1685000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,16.63,2.009,145.2,145.5,3.6,257
2024-06-30T07:57:53.4028381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,21.09,2.009,145.2,145.3,4.4,258
2024-06-30T07:57:53.6684189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,24.94,1.976,145.3,145.3,4.3,263
2024-06-30T07:57:53.9027523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,20.62,1.976,145.3,145.3,4.6,256
2024-06-30T07:57:54.1527023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,14.69,1.976,145.3,145.3,4.7,248
2024-06-30T07:57:54.4026759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,17.65,1.976,145.3,145,4.5,253
2024-06-30T07:57:54.6681999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,20.24,1.986,145,145,4.4,257
2024-06-30T07:57:54.9025525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,21.02,1.986,145,145,4.6,257
2024-06-30T07:57:55.1680930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,16.86,1.986,145,145,5.3,249
2024-06-30T07:57:55.4024620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,17.23,1.986,145,144.8,5.2,250
2024-06-30T07:57:55.6680300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,16.82,1.986,145,144.8,4.8,251
2024-06-30T07:57:55.9023205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,7.94,2.033,144,144.8,4.6,241
2024-06-30T07:57:56.1679052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,4.38,2.033,144,144.8,4.4,237
2024-06-30T07:57:56.4179352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,4.3,2.033,144,145,4.1,238
2024-06-30T07:57:56.6521570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,5.03,2.057,142.3,145,3.9,241
2024-06-30T07:57:56.9177773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,358.77,2.057,142.3,145,3.1,237
2024-06-30T07:57:57.1676465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,355.89,2.057,142.3,145,2.9,234
2024-06-30T07:57:57.4176533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,347.53,2.057,142.3,145.2,2.1,227
2024-06-30T07:57:57.6519971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,355.42,2.02,140.7,145.2,3.4,230
2024-06-30T07:57:57.9019213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,358.49,2.02,140.7,145.2,3.5,234
2024-06-30T07:57:58.1518658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,358.49,2.02,140.7,145.2,3.5,234
2024-06-30T07:57:58.4018232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,348.08,2.02,140.7,145.2,2.7,223
2024-06-30T07:57:58.6673665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,346.44,1.966,139.7,145.2,2.9,219
2024-06-30T07:57:58.9017128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,344.96,1.966,139.7,145.2,3,216
2024-06-30T07:57:59.1672778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,348.06,1.966,139.7,145.2,3,221
2024-06-30T07:57:59.4172399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,346.49,1.966,139.7,145.1,3.1,218
2024-06-30T07:57:59.6514963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,345.98,1.966,139.7,145.1,2.8,219
2024-06-30T07:57:59.9171169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,344.73,1.957,140.4,145.1,2.7,217
2024-06-30T07:58:00.1670202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,348.73,1.957,140.4,145.1,2.8,223
2024-06-30T07:58:00.4170492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,358.22,1.957,140.4,145,3.1,236
2024-06-30T07:58:00.6670229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,0.21,1.994,142.3,145,3.3,237
2024-06-30T07:58:00.9169107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,1.28,1.994,142.3,145,3,241
2024-06-30T07:58:01.1668889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,4.87,1.994,142.3,145,3.3,244
2024-06-30T07:58:01.4168353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,3.92,1.994,142.3,144.9,3.7,240
2024-06-30T07:58:01.6668060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,3.23,2.047,144.5,144.9,4,237
2024-06-30T07:58:01.9011047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,2.15,2.047,144.5,144.9,4.1,235
2024-06-30T07:58:02.1667037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,2.6,2.047,144.5,144.9,4.5,234
2024-06-30T07:58:02.4165932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,2.15,2.047,144.5,144.9,4.1,235
2024-06-30T07:58:02.6509024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,8.4,2.064,145.2,144.9,4.7,241
2024-06-30T07:58:02.9165314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,16.8,2.064,145.2,144.9,4.3,254
2024-06-30T07:58:03.1743793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,14.04,2.064,145.2,144.9,4,252
2024-06-30T07:58:03.4163601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,15.35,2.064,145.2,145,3.8,255
2024-06-30T07:58:03.6663806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,8.01,2.064,145.2,145,3.2,249
2024-06-30T07:58:03.9163587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,13.35,2.034,144.4,145,3.2,257
2024-06-30T07:58:04.1506425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,12.52,2.034,144.4,145,2.9,259
2024-06-30T07:58:04.4161639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,21.79,2.034,144.4,145,2.9,273
2024-06-30T07:58:04.6662174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,17.48,2.034,144.4,145,3.3,262
2024-06-30T07:58:04.9161744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,14.61,1.996,143.5,145,2.9,262
2024-06-30T07:58:05.1504321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,13.95,1.996,143.5,145,2.9,261
2024-06-30T07:58:05.4159747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,13.47,1.996,143.5,145,3.2,257
2024-06-30T07:58:05.6660103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,6.05,1.996,143.5,145,3.2,246
2024-06-30T07:58:05.9159122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,13.5,1.987,143.3,145,3.2,257
2024-06-30T07:58:06.1503162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,14.52,1.987,143.3,145,3.6,255
2024-06-30T07:58:06.4158076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,16.04,1.987,143.3,144.9,3.5,258
2024-06-30T07:58:06.6655554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,8.73,1.987,143.3,144.9,3.1,251
2024-06-30T07:58:06.9157214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,10.69,2.016,143,144.9,3.5,251
2024-06-30T07:58:07.1500400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,15.79,2.016,143,144.9,3.2,261
2024-06-30T07:58:07.3999626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,19.19,2.016,143,144.7,3.4,264
2024-06-30T07:58:07.6499782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,22.83,2.016,143,144.7,3.5,268
2024-06-30T07:58:07.9155390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,19.03,2.016,143,144.7,3.6,262
2024-06-30T07:58:08.1498787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,22.67,2.049,142.8,144.7,3.9,265
2024-06-30T07:58:08.4154283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,17.04,2.049,142.8,144.6,4,257
2024-06-30T07:58:08.6653821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,8.62,2.049,142.8,144.6,4.3,244
2024-06-30T07:58:08.9152751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,9.35,2.05,142.8,144.6,4.3,245
2024-06-30T07:58:09.1653234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,9.95,2.05,142.8,144.6,4.7,244
2024-06-30T07:58:09.3995959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,13.77,2.05,142.8,144.5,4.5,250
2024-06-30T07:58:09.6651577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,11.13,2.05,142.8,144.5,4.4,247
2024-06-30T07:58:09.9151275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,11.52,2.022,142.4,144.5,4.7,246
2024-06-30T07:58:10.1650855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,11.52,2.022,142.4,144.5,4.7,246
2024-06-30T07:58:10.4150148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,9.6,2.022,142.4,144.6,4.8,243
2024-06-30T07:58:10.6649453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,8.02,2.001,141.6,144.6,4.8,241
2024-06-30T07:58:10.9148351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,6.49,2.001,141.6,144.6,4.8,239
2024-06-30T07:58:11.1648783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,4.21,2.001,141.6,144.6,4.8,236
2024-06-30T07:58:11.4147873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,6.28,2.001,141.6,144.7,4.7,239
2024-06-30T07:58:11.6648392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,7.33,2.001,141.6,144.7,4.8,240
2024-06-30T07:58:11.8991497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,10.56,1.99,141,144.7,4.4,246
2024-06-30T07:58:12.1646944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,10.9,1.99,141,144.7,4.1,248
2024-06-30T07:58:12.4146145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,9.81,1.99,141,144.7,4.2,246
2024-06-30T07:58:12.6726646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,6.09,1.99,141,144.7,4.2,241
2024-06-30T07:58:12.9145537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,6.36,1.981,141.8,144.7,4,242
2024-06-30T07:58:13.1741783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,6.55,1.981,141.8,144.7,3.7,244
2024-06-30T07:58:13.4144068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,3.49,1.981,141.8,144.6,3.5,241
2024-06-30T07:58:13.6487357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,1.86,1.981,141.8,144.6,3.6,238
2024-06-30T07:58:13.9143629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,2.87,1.985,143.5,144.6,3.4,240
2024-06-30T07:58:14.1642607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,1.37,1.985,143.5,144.6,3.7,236
2024-06-30T07:58:14.3986240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,0.83,1.985,143.5,144.3,3.8,235
2024-06-30T07:58:14.6642003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,5.74,1.985,143.5,144.3,3.8,242
2024-06-30T07:58:14.8985658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,11.14,2.007,145,144.3,4.2,247
2024-06-30T07:58:15.1641193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,10.55,2.007,145,144.3,4.7,244
2024-06-30T07:58:15.4139409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,10.97,2.007,145,144.1,4.9,244
2024-06-30T07:58:15.6639379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,13.05,2.007,145,144.1,5.4,245
2024-06-30T07:58:15.9139204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,16.99,2.007,145,144.1,5.7,249
2024-06-30T07:58:16.1638593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,12.18,2.03,145.3,144.1,5.4,244
2024-06-30T07:58:16.4138225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,10.68,2.03,145.3,144.1,5.8,241
2024-06-30T07:58:16.6637290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,11.62,2.03,145.3,144.1,5.5,243
2024-06-30T07:58:16.9137090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,10.97,2.039,144.1,144.1,5.7,242
2024-06-30T07:58:17.1636166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,17.71,2.039,144.1,144.1,4.5,255
2024-06-30T07:58:17.4136115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,15.15,2.039,144.1,144.3,5.7,247
2024-06-30T07:58:17.6635809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,10.48,2.039,144.1,144.3,5.1,243
2024-06-30T07:58:17.9134975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,14.82,2.026,142.2,144.3,4.6,251
2024-06-30T07:58:18.1634546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,12.09,2.026,142.2,144.3,4.1,250
2024-06-30T07:58:18.4133865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,13.41,2.026,142.2,144.5,4.2,251
2024-06-30T07:58:18.6633612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,9.91,2.006,140.6,144.5,3.8,249
2024-06-30T07:58:18.9133458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,9.62,2.006,140.6,144.5,3.6,250
2024-06-30T07:58:19.1633075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,5.59,2.006,140.6,144.5,3.5,245
2024-06-30T07:58:19.4132002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,5.08,2.006,140.6,144.5,3.4,245
2024-06-30T07:58:19.6632262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,5.9,2.006,140.6,144.5,3.3,247
2024-06-30T07:58:19.9131224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,2.73,1.986,140,144.5,3.1,244
2024-06-30T07:58:20.1630599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,1.89,1.986,140,144.5,3.6,239
2024-06-30T07:58:20.4129838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,7.06,1.986,140,144.2,3.7,246
2024-06-30T07:58:20.6629579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,5.12,1.986,140,144.2,4.1,241
2024-06-30T07:58:20.9129369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,4.6,1.991,140.9,144.2,4.1,240
2024-06-30T07:58:21.1627791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,356.99,1.991,140.9,144.2,4.2,229
2024-06-30T07:58:21.4128107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,357.33,1.991,140.9,143.9,4.7,228
2024-06-30T07:58:21.6627446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,0.97,1.991,140.9,143.9,4.4,234
2024-06-30T07:58:21.9127799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,7.38,2.018,142.6,143.9,5,240
2024-06-30T07:58:22.1470972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,8.13,2.018,142.6,143.9,5.3,240
2024-06-30T07:58:22.4125687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,5.94,2.018,142.6,143.8,5.4,237
2024-06-30T07:58:22.6625089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,8.05,2.018,142.6,143.8,5.3,240
2024-06-30T07:58:22.9125251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,11.94,2.045,143.5,143.8,5.6,244
2024-06-30T07:58:23.1468585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,12.17,2.045,143.5,143.8,5.7,244
2024-06-30T07:58:23.4123742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,12.69,2.045,143.5,143.9,5.9,244
2024-06-30T07:58:23.6623506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,12.47,2.045,143.5,143.9,5.8,244
2024-06-30T07:58:23.9144010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,13.86,2.045,143.5,143.9,5.7,246
2024-06-30T07:58:24.1623217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,13.64,2.054,143.7,143.9,5.3,247
2024-06-30T07:58:24.4121706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,9.95,2.054,143.7,143.9,5.4,242
2024-06-30T07:58:24.6621324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,3.85,2.054,143.7,143.9,5.1,235
2024-06-30T07:58:24.9121924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,8.46,2.032,143.4,143.9,4.8,242
2024-06-30T07:58:25.1620617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,3.4,2.032,143.4,143.9,4.6,236
2024-06-30T07:58:25.4120565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,4.6,2.032,143.4,143.9,4.5,238
2024-06-30T07:58:25.6619641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,10.32,1.988,142.8,143.9,4.6,245
2024-06-30T07:58:25.9119121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,11.4,1.988,142.8,143.9,4.7,246
2024-06-30T07:58:26.1618676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,15.63,1.988,142.8,143.9,4.8,251
2024-06-30T07:58:26.4117981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,20.4,1.988,142.8,143.8,4.6,258
2024-06-30T07:58:26.6617907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,25.97,1.953,142.6,143.8,4.5,265
2024-06-30T07:58:26.9117075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,32,1.953,142.6,143.8,4.2,274
2024-06-30T07:58:27.1617046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,18.95,1.953,142.6,143.8,3.6,262
2024-06-30T07:58:27.4115662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,10.44,1.953,142.6,143.6,4.2,247
2024-06-30T07:58:27.6615853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,10.41,1.953,142.6,143.6,3.4,252
2024-06-30T07:58:27.9115250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,5.95,1.943,143.5,143.6,3.9,242
2024-06-30T07:58:28.1614485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,11.73,1.943,143.5,143.6,5.3,244
2024-06-30T07:58:28.4113724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,13.82,1.943,143.5,143.6,5.5,246
2024-06-30T07:58:28.6613133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,9.13,1.943,143.5,143.6,4.9,242
2024-06-30T07:58:28.9113669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,7.09,1.975,143.8,143.6,4.5,241
2024-06-30T07:58:29.1612243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,350.18,1.975,143.8,143.6,3.3,222
2024-06-30T07:58:29.4111233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,4.73,1.975,143.8,143.6,4,240
2024-06-30T07:58:29.6611395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,19.1,1.975,143.8,143.6,5.4,253
2024-06-30T07:58:29.9111605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,14.08,2.011,142.4,143.6,4.5,251
2024-06-30T07:58:30.1610886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,347.12,2.011,142.4,143.6,2.2,226
2024-06-30T07:58:30.4110335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,341.87,2.011,142.4,143.6,2.2,216
2024-06-30T07:58:30.6609453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,335.89,2.011,142.4,143.6,3.5,200
2024-06-30T07:58:30.9109212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,345.06,2.022,140.4,143.6,2.8,219
2024-06-30T07:58:31.1608319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,358.65,2.022,140.4,143.6,3.5,236
2024-06-30T07:58:31.4107516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,357.3,2.022,140.4,143.6,3.5,234
2024-06-30T07:58:31.6607728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,349.63,2.022,140.4,143.6,3.2,224
2024-06-30T07:58:31.9107182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,351.76,2.022,140.4,143.6,3.1,228
2024-06-30T07:58:32.1605643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,353.8,2,139.4,143.6,2.8,234
2024-06-30T07:58:32.4104831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,5.69,2,139.4,143.5,3,251
2024-06-30T07:58:32.6605650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,3.58,2,139.4,143.5,4.3,239
2024-06-30T07:58:32.9105148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,4.24,2,139.4,143.5,4.5,239
2024-06-30T07:58:33.1603463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,6.23,1.979,140.4,143.5,4.3,242
2024-06-30T07:58:33.4103555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,6.31,1.979,140.4,143.6,4.1,243
2024-06-30T07:58:33.6603580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,5.11,1.99,142.3,143.6,4.5,239
2024-06-30T07:58:33.9103313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,3.48,1.99,142.3,143.6,4,239
2024-06-30T07:58:34.1602863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,3.44,1.99,142.3,143.6,3.8,240
2024-06-30T07:58:34.4102041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.53,1.99,142.3,143.5,2.8,225
2024-06-30T07:58:34.6601973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,350.37,2.016,143.3,143.5,2.8,226
2024-06-30T07:58:34.9101276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,355.21,2.016,143.3,143.5,3.8,228
2024-06-30T07:58:35.1601133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,357.61,2.016,143.3,143.5,3.7,232
2024-06-30T07:58:35.4100178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,1.82,2.016,143.3,143.4,4.4,235
2024-06-30T07:58:35.6599590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,15.03,2.031,143.4,143.4,4.8,251
2024-06-30T07:58:35.9099434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,351.71,2.031,143.4,143.4,3.8,223
2024-06-30T07:58:36.1598183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,12.26,2.031,143.4,143.4,3.6,254
2024-06-30T07:58:36.4097806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,354.72,2.031,143.4,143.3,3.7,228
2024-06-30T07:58:36.6597494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,1.1,2.031,143.4,143.3,4.2,235
2024-06-30T07:58:36.9097023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,7.04,2.014,143.6,143.3,4,244
2024-06-30T07:58:37.1596430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,352.43,2.014,143.6,143.3,2.4,233
2024-06-30T07:58:37.4095636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,356.88,2.014,143.6,143.3,2.4,241
2024-06-30T07:58:37.6595475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,9.39,1.99,144.1,143.3,4.6,244
2024-06-30T07:58:37.9094776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,8.93,1.99,144.1,143.3,4.7,243
2024-06-30T07:58:38.1594475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,9.49,1.99,144.1,143.3,5.2,242
2024-06-30T07:58:38.4093798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,22.23,1.99,144.1,143.3,6.5,254
2024-06-30T07:58:38.6593662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,20.03,1.975,144.4,143.3,5.2,255
2024-06-30T07:58:38.9093272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,12.53,1.975,144.4,143.3,3.8,252
2024-06-30T07:58:39.1592970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,24.05,1.975,144.4,143.3,4.5,263
2024-06-30T07:58:39.4091702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,31.31,1.975,144.4,143.3,4.3,273
2024-06-30T07:58:39.6591369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,27.74,1.975,144.4,143.3,4.6,267
2024-06-30T07:58:39.9090909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,30.61,1.978,143.6,143.3,4.2,273
2024-06-30T07:58:40.1590705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,24.58,1.978,143.6,143.3,3.6,270
2024-06-30T07:58:40.4089188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,19.43,1.978,143.6,143.2,3.4,265
2024-06-30T07:58:40.6589634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,10.56,1.978,143.6,143.2,4.1,248
2024-06-30T07:58:40.9089477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,14.6,1.992,141.4,143.2,5,250
2024-06-30T07:58:41.1589315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,6.96,1.992,141.4,143.2,4.8,241
2024-06-30T07:58:41.4087878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,5.47,1.992,141.4,143,4.6,240
2024-06-30T07:58:41.6587840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,347.4,2.002,138.6,143,4.1,218
2024-06-30T07:58:41.9086844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,358.34,2.002,138.6,143,4,234
2024-06-30T07:58:42.1586515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.63,2.002,138.6,143,4.1,214
2024-06-30T07:58:42.4086453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341,2.002,138.6,143,4,209
2024-06-30T07:58:42.6585479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.56,1.989,137.2,143,5,208
2024-06-30T07:58:42.9085083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.56,1.989,137.2,143,5,208
2024-06-30T07:58:43.1584502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.54,1.989,137.2,143,4.6,213
2024-06-30T07:58:43.4084013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.76,1.989,137.2,143.2,5.1,216
2024-06-30T07:58:43.6584109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.8,1.961,137.6,143.2,5.3,210
2024-06-30T07:58:43.9083396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.15,1.961,137.6,143.2,5.2,216
2024-06-30T07:58:44.1582913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,349.12,1.961,137.6,143.2,4.9,218
2024-06-30T07:58:44.4081589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,351.5,1.961,137.6,143.4,4.9,221
2024-06-30T07:58:44.6424920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,354.05,1.961,137.6,143.4,4.7,225
2024-06-30T07:58:44.9081091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,354.38,1.941,140.2,143.4,4.5,225
2024-06-30T07:58:45.1580647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,354.5,1.941,140.2,143.4,4.9,224
2024-06-30T07:58:45.4080271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,356.46,1.941,140.2,143.3,4.8,227
2024-06-30T07:58:45.6579383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,357.36,1.958,143.3,143.3,5.3,226
2024-06-30T07:58:45.9078721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,3.49,1.958,143.3,143.3,5.7,233
2024-06-30T07:58:46.1578527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,0.61,1.958,143.3,143.3,5.4,230
2024-06-30T07:58:46.3921811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,0.19,1.958,143.3,143,5.3,230
2024-06-30T07:58:46.6577136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,357.65,2.007,145,143,5.5,226
2024-06-30T07:58:46.9077018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,2.42,2.007,145,143,5.6,232
2024-06-30T07:58:47.1576669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,7.25,2.007,145,143,5.3,239
2024-06-30T07:58:47.4076042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,1.32,2.007,145,142.8,5.1,232
2024-06-30T07:58:47.6575687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,357.93,2.007,145,142.8,4.9,228
2024-06-30T07:58:47.9075329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,3.97,2.048,145,142.8,5.8,234
2024-06-30T07:58:48.1574591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,358.24,2.048,145,142.8,5.6,227
2024-06-30T07:58:48.4073748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,359.08,2.048,145,142.9,5.6,228
2024-06-30T07:58:48.6573856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,359.84,2.048,145,142.9,5.6,229
2024-06-30T07:58:48.9073407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,359.01,2.041,143.9,142.9,5.7,228
2024-06-30T07:58:49.1572106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,359.62,2.041,143.9,142.9,5.6,229
2024-06-30T07:58:49.4072182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,359.25,2.041,143.9,143.2,5.7,228
2024-06-30T07:58:49.6571915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,358.18,1.985,142.2,143.2,5.6,227
2024-06-30T07:58:49.9071135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.51,1.985,142.2,143.2,5.6,230
2024-06-30T07:58:50.1570685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,2.85,1.985,142.2,143.2,5.6,233
2024-06-30T07:58:50.4069720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,359.75,1.985,142.2,143.2,5.2,230
2024-06-30T07:58:50.6569416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,0.3,1.93,140.9,143.2,5.1,231
2024-06-30T07:58:50.9069101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,1.84,1.93,140.9,143.2,5.1,233
2024-06-30T07:58:51.1568258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,2.61,1.93,140.9,143.2,5.1,234
2024-06-30T07:58:51.4067390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,4.01,1.93,140.9,143,5.1,236
2024-06-30T07:58:51.6567306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,4.12,1.94,140.4,143,4.9,237
2024-06-30T07:58:51.9067013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,1.51,1.94,140.4,143,5.1,233
2024-06-30T07:58:52.1567195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,2.94,1.94,140.4,143,5.4,234
2024-06-30T07:58:52.4065357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,2.83,1.94,140.4,142.7,5.1,235
2024-06-30T07:58:52.6565514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,359.32,2.011,140.3,142.7,5.1,231
2024-06-30T07:58:52.9065498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.84,2.011,140.3,142.7,5,228
2024-06-30T07:58:53.1564719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,358.02,2.011,140.3,142.7,5.2,229
2024-06-30T07:58:53.4063904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.22,2.011,140.3,142.7,5.3,229
2024-06-30T07:58:53.6563498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,357.36,2.062,140.2,142.7,5.4,228
2024-06-30T07:58:53.9062463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,355.09,2.062,140.2,142.7,5.4,225
2024-06-30T07:58:54.1562848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,354.52,2.062,140.2,142.7,5.1,225
2024-06-30T07:58:54.4061835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,357.04,2.062,140.2,142.8,5.2,228
2024-06-30T07:58:54.6560800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.51,2.062,140.2,142.8,5.6,225
2024-06-30T07:58:54.9061426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,357.87,2.046,140.1,142.8,5.6,228
2024-06-30T07:58:55.1561200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,357.87,2.046,140.1,142.8,5.6,228
2024-06-30T07:58:55.4059927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,358.8,2.046,140.1,143,5.6,229
2024-06-30T07:58:55.6559420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,0.42,1.967,140.3,143,5.4,231
2024-06-30T07:58:55.9060105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,359.25,1.967,140.3,143,5.2,230
2024-06-30T07:58:56.1558698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,0.42,1.967,140.3,143,5.4,231
2024-06-30T07:58:56.4058474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,0.26,1.967,140.3,142.9,5,232
2024-06-30T07:58:56.6558419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,5.05,1.914,140.6,142.9,5.6,236
2024-06-30T07:58:56.9056983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,0.47,1.914,140.6,142.9,5.7,230
2024-06-30T07:58:57.1556818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,358.89,1.914,140.6,142.9,5.7,228
2024-06-30T07:58:57.4056076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,357.51,1.914,140.6,142.8,5.4,227
2024-06-30T07:58:57.6556508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,356.01,1.932,141.2,142.8,5.4,225
2024-06-30T07:58:57.9055437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,359.02,1.932,141.2,142.8,5.8,228
2024-06-30T07:58:58.1554865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,358.85,1.932,141.2,142.8,5.7,228
2024-06-30T07:58:58.4053601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,358.43,1.932,141.2,142.7,5.5,228
2024-06-30T07:58:58.6553682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,1.45,1.979,142.2,142.7,5.9,231
2024-06-30T07:58:58.9053494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,3.83,1.979,142.2,142.7,5.9,234
2024-06-30T07:58:59.1553392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,6.03,1.979,142.2,142.7,5.8,237
2024-06-30T07:58:59.4052231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,8.63,1.979,142.2,142.7,5.9,240
2024-06-30T07:58:59.6551667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,8.68,1.994,142.9,142.7,5.9,240
2024-06-30T07:58:59.9051541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,5.9,1.994,142.9,142.7,5.7,237
2024-06-30T07:59:00.1550835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,6.28,1.994,142.9,142.7,5.9,237
2024-06-30T07:59:00.4050569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,6.54,1.994,142.9,142.8,6,237
2024-06-30T07:59:00.6548694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,7.63,1.987,142.3,142.8,6.2,238
2024-06-30T07:59:00.9049229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,5.83,1.987,142.3,142.8,6.1,236
2024-06-30T07:59:01.1549115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,5.48,1.987,142.3,142.8,5.9,236
2024-06-30T07:59:01.4048029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,4.58,1.987,142.3,142.9,5.8,235
2024-06-30T07:59:01.6547630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,2.43,1.976,140.2,142.9,5.7,233
2024-06-30T07:59:01.9046680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,1.45,1.976,140.2,142.9,5.6,232
2024-06-30T07:59:02.1546452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,3.22,1.976,140.2,142.9,5.7,234
2024-06-30T07:59:02.4046583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,3.02,1.976,140.2,142.9,5.6,234
2024-06-30T07:59:02.6545581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,0.91,1.976,138.6,142.9,5.5,232
2024-06-30T07:59:02.9044762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,0.7,1.976,138.6,142.9,5.4,232
2024-06-30T07:59:03.1544633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,3.09,1.976,138.6,142.9,5.8,234
2024-06-30T07:59:03.4043978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,2.48,1.976,138.6,142.9,5.9,233
2024-06-30T07:59:03.6543797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,3.1,1.977,138.7,142.9,5.8,234
2024-06-30T07:59:03.9043257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,3.28,1.977,138.7,142.9,5.5,235
2024-06-30T07:59:04.1557564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,5.51,1.977,138.7,142.9,5.8,237
2024-06-30T07:59:04.4041521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,2.57,1.977,138.7,142.9,4.6,237
2024-06-30T07:59:04.6541630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,0.73,1.994,140.1,142.9,4.4,235
2024-06-30T07:59:04.9041533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,354.18,1.994,140.1,142.9,5.5,223
2024-06-30T07:59:05.1540608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,358.88,1.994,140.1,142.9,6,228
2024-06-30T07:59:05.4039930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,1.25,1.994,140.1,142.9,6.5,230
2024-06-30T07:59:05.6538861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,5.74,2.009,141.1,142.9,6.2,236
2024-06-30T07:59:05.9038999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.13,2.009,141.1,142.9,5.6,229
2024-06-30T07:59:06.1537957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.47,2.009,141.1,142.9,4.9,204
2024-06-30T07:59:06.4037911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.88,2.009,141.1,142.9,4.9,217
2024-06-30T07:59:06.6537793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.34,1.996,141.5,142.9,4,217
2024-06-30T07:59:06.9037156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,359.15,1.996,141.5,142.9,4,234
2024-06-30T07:59:07.1537024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,3.42,1.996,141.5,142.9,4.7,237
2024-06-30T07:59:07.4057246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,1.75,1.996,141.5,142.8,4.4,236
2024-06-30T07:59:07.6535964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,358.61,1.975,141.8,142.8,3.6,235
2024-06-30T07:59:07.9035285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,1.62,1.975,141.8,142.8,3.5,240
2024-06-30T07:59:08.1534737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,0.66,1.975,141.8,142.8,3.6,238
2024-06-30T07:59:08.4034282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,12.67,1.975,141.8,142.7,4.7,249
2024-06-30T07:59:08.6585649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,10.11,1.97,141.6,142.7,4.4,247
2024-06-30T07:59:08.9033481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,7.32,1.97,141.6,142.7,5,241
2024-06-30T07:59:09.1532407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,5.56,1.97,141.6,142.7,5.6,237
2024-06-30T07:59:09.4032559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,7.23,1.97,141.6,142.8,5.6,239
2024-06-30T07:59:09.6583944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,5.44,1.97,141.6,142.8,5.5,237
2024-06-30T07:59:09.8927205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,2.61,1.989,140.9,142.8,5.4,234
2024-06-30T07:59:10.1581822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,2.4,1.989,140.9,142.8,5.3,234
2024-06-30T07:59:10.4082805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,353.52,1.989,140.9,143,4.6,224
2024-06-30T07:59:10.6426261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.47,1.994,140,143,5.2,216
2024-06-30T07:59:10.8925314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,352.94,1.994,140,143,4.8,223
2024-06-30T07:59:11.1424947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,355.41,1.994,140,143,5.3,225
2024-06-30T07:59:11.3923809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,354.63,1.994,140,143,4.9,225
2024-06-30T07:59:11.6423718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,355.16,1.994,140,143,4.8,226
2024-06-30T07:59:11.8923763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,355.07,1.962,139.5,143,5.1,225
2024-06-30T07:59:12.1423034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,355.62,1.962,139.5,143,5,226
2024-06-30T07:59:12.3922556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,1.95,1.962,139.5,142.7,5.2,234
2024-06-30T07:59:12.6422158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,3.8,1.962,139.5,142.7,5,237
2024-06-30T07:59:12.9077790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,4.58,1.925,139.8,142.7,5.2,237
2024-06-30T07:59:13.1577213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,5.83,1.925,139.8,142.7,5.4,238
2024-06-30T07:59:13.4076863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,6.63,1.925,139.8,142.7,5.4,239
2024-06-30T07:59:13.6576617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,5.25,1.925,139.8,142.7,5.9,236
2024-06-30T07:59:13.9076183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,5.62,1.925,139.8,142.7,6.1,236
2024-06-30T07:59:14.1575459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,5.82,1.94,140.4,142.7,6.2,236
2024-06-30T07:59:14.4074699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,9.66,1.94,140.4,142.6,6.1,241
2024-06-30T07:59:14.6574234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,8.45,1.94,140.4,142.6,5.9,240
2024-06-30T07:59:14.9073936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,0.77,1.992,140.5,142.6,5.8,231
2024-06-30T07:59:15.1886042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,4.02,1.992,140.5,142.6,6.3,234
2024-06-30T07:59:15.4080873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,11.11,1.992,140.5,142.6,6.6,242
2024-06-30T07:59:15.6571844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,4.65,1.992,140.5,142.6,6.7,234
2024-06-30T07:59:15.9071652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,7.89,2.027,140.3,142.6,6.8,238
2024-06-30T07:59:16.1571066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,5.26,2.027,140.3,142.6,6.7,235
2024-06-30T07:59:16.4070912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,2.38,2.027,140.3,142.9,6.8,231
2024-06-30T07:59:16.6568991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,0.98,2.027,140.3,142.9,6.4,230
2024-06-30T07:59:16.9069406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,1.74,2.01,139.8,142.9,5.9,232
2024-06-30T07:59:17.1569269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,359.21,2.01,139.8,142.9,6.3,228
2024-06-30T07:59:17.3912752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,357.69,2.01,139.8,143.2,5.7,227
2024-06-30T07:59:17.6567939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,359.85,2.01,139.8,143.2,5.6,230
2024-06-30T07:59:17.8911514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.11,2.01,139.8,143.2,5.5,228
2024-06-30T07:59:18.1437072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,0.23,2.01,139.8,143.2,5.4,231
2024-06-30T07:59:18.4066824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,0.51,1.959,139.2,143.2,5.1,232
2024-06-30T07:59:18.6566541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,2.51,1.959,139.2,143.2,5.3,234
2024-06-30T07:59:18.9066067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,4.21,1.926,139.9,143.2,5.2,236
2024-06-30T07:59:19.1406642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,3.22,1.926,139.9,143.2,4.8,236
2024-06-30T07:59:19.4064679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,4.6,1.926,139.9,143,5.1,237
2024-06-30T07:59:19.6407902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,6.88,1.926,139.9,143,5.4,239
2024-06-30T07:59:19.9063488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,8.14,1.926,139.9,143,5.6,240
2024-06-30T07:59:20.1563378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,8.98,1.955,142,143,5.9,240
2024-06-30T07:59:20.4062699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,9.38,1.955,142,142.8,6.2,240
2024-06-30T07:59:20.6561996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,10.23,1.955,142,142.8,6.7,240
2024-06-30T07:59:20.8948305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,15.02,2.012,143.7,142.8,7.1,245
2024-06-30T07:59:21.1447838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,13.33,2.012,143.7,142.8,7.1,243
2024-06-30T07:59:21.3947380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,11.54,2.012,143.7,142.6,6.6,242
2024-06-30T07:59:21.6447165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,10.89,2.034,143.3,142.6,7.4,240
2024-06-30T07:59:21.8946523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,10.89,2.034,143.3,142.6,7.4,240
2024-06-30T07:59:22.1445586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,13.13,2.034,143.3,142.6,7.2,243
2024-06-30T07:59:22.3945769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,5.18,2.034,143.3,142.7,6.8,234
2024-06-30T07:59:22.6445214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,4.96,2.015,140.8,142.7,6.9,234
2024-06-30T07:59:22.8944172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,0.98,2.015,140.8,142.7,6.4,230
2024-06-30T07:59:23.1443935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,359.56,2.015,140.8,142.7,6,229
2024-06-30T07:59:23.3943366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,358.6,2.015,140.8,142.9,5.8,228
2024-06-30T07:59:23.6443345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,359.62,2.015,140.8,142.9,5.5,230
2024-06-30T07:59:23.8942491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,358.29,1.981,137.5,142.9,5.5,229
2024-06-30T07:59:24.1442006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,358.87,1.981,137.5,142.9,5.4,230
2024-06-30T07:59:24.3941165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,359.99,1.981,137.5,142.9,5.2,232
2024-06-30T07:59:24.6441083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,358.22,1.95,135.7,142.9,5.2,230
2024-06-30T07:59:24.8940571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,357.09,1.95,135.7,142.9,5.4,228
2024-06-30T07:59:25.1439964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,355.33,1.95,135.7,142.9,5.3,226
2024-06-30T07:59:25.3939457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,354.84,1.95,135.7,142.8,5.1,226
2024-06-30T07:59:25.6439481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.82,1.954,136.8,142.8,5.2,228
2024-06-30T07:59:25.8938489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,358.58,1.954,136.8,142.8,5.3,230
2024-06-30T07:59:26.1438153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,358.79,1.954,136.8,142.8,5.4,230
2024-06-30T07:59:26.3937240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,359.78,1.954,136.8,142.8,5.5,231
2024-06-30T07:59:26.6436892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,1.57,1.954,136.8,142.8,5.6,233
2024-06-30T07:59:26.8936607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,2.15,1.975,139.2,142.8,5.7,233
2024-06-30T07:59:27.1435854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,358.55,1.975,139.2,142.8,5.9,228
2024-06-30T07:59:27.3935357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,2.82,1.975,139.2,142.9,5.6,234
2024-06-30T07:59:27.6435121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,357.91,1.986,141.1,142.9,4.6,230
2024-06-30T07:59:27.8934366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,358.39,1.986,141.1,142.9,4.5,231
2024-06-30T07:59:28.1433980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,4.61,1.986,141.1,142.9,4.6,239
2024-06-30T07:59:28.3933544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,11.74,1.986,141.1,143,4.9,247
2024-06-30T07:59:28.6431463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,14.19,1.971,141.9,143,4.6,251
2024-06-30T07:59:28.8932548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,8.74,1.971,141.9,143,3.5,250
2024-06-30T07:59:29.1431941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,8.39,1.971,141.9,143,5,242
2024-06-30T07:59:29.3931235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,13.82,1.971,141.9,142.9,5,249
2024-06-30T07:59:29.6431364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,18.32,1.971,141.9,142.9,4.9,255
2024-06-30T07:59:29.8929928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,8.64,1.955,141.7,142.9,5.1,242
2024-06-30T07:59:30.1429239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,353.88,1.955,141.7,142.9,5,223
2024-06-30T07:59:30.3929500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,4.89,1.955,141.7,142.8,5.2,237
2024-06-30T07:59:30.6428788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,3.54,1.961,141.4,142.8,4.7,237
2024-06-30T07:59:30.8929229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,8.86,1.961,141.4,142.8,6,240
2024-06-30T07:59:31.1427789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,10.06,1.961,141.4,142.8,6.2,241
2024-06-30T07:59:31.3927173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,11.35,1.961,141.4,142.7,6.5,242
2024-06-30T07:59:31.6427336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,15.31,1.987,140.9,142.7,6.5,247
2024-06-30T07:59:31.8926057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,7.91,1.987,140.9,142.7,6.1,239
2024-06-30T07:59:32.1460169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,11.79,1.987,140.9,142.7,6.9,242
2024-06-30T07:59:32.3925347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,13.89,1.987,140.9,142.8,7.1,244
2024-06-30T07:59:32.6424571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,11.07,2.008,140.9,142.8,7,241
2024-06-30T07:59:32.8923545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,10.92,2.008,140.9,142.8,6.9,241
2024-06-30T07:59:33.1422767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,10.82,2.008,140.9,142.8,7.4,240
2024-06-30T07:59:33.3923525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,10.08,2.008,140.9,143.1,7.3,239
2024-06-30T07:59:33.6423179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,11.61,2.009,140.8,143.1,7.2,241
2024-06-30T07:59:33.8922488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,10.31,2.009,140.8,143.1,6.9,240
2024-06-30T07:59:34.1420523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,9.62,2.009,140.8,143.1,7,239
2024-06-30T07:59:34.3921684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,6.82,2.009,140.8,143.1,6.8,236
2024-06-30T07:59:34.6420800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,5.74,1.99,139.7,143.1,6.2,236
2024-06-30T07:59:34.8921260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,5.74,1.99,139.7,143.1,6.2,236
2024-06-30T07:59:35.1420784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,4.75,1.99,139.7,143.1,6.1,235
2024-06-30T07:59:35.3919871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,6.1,1.99,139.7,143,6,237
2024-06-30T07:59:35.6420264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,12.65,1.99,139.7,143,6,245
2024-06-30T07:59:35.8918326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,13.69,1.973,139,143,6.1,246
2024-06-30T07:59:36.1417938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,8.52,1.973,139,143,6,240
2024-06-30T07:59:36.3917761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,8.39,1.973,139,142.9,5.6,241
2024-06-30T07:59:36.6416644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,10.28,1.973,139,142.9,6.1,242
2024-06-30T07:59:36.8916817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,12.94,1.96,139.8,142.9,6.5,244
2024-06-30T07:59:37.1414693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,12.62,1.96,139.8,142.9,6.8,243
2024-06-30T07:59:37.3915477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,12.02,1.96,139.8,142.8,7,242
2024-06-30T07:59:37.6413095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,11.76,1.96,139.8,142.8,7.4,241
2024-06-30T07:59:37.8914781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,12.31,1.965,141,142.8,7.7,241
2024-06-30T07:59:38.1414062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,9.86,1.965,141,142.8,7.8,238
2024-06-30T07:59:38.3913097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,10.22,1.965,141,142.8,8.1,238
2024-06-30T07:59:38.6569261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,10.44,1.965,141,142.8,8.3,238
2024-06-30T07:59:38.8912543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,4.02,1.989,140.9,142.8,8,231
2024-06-30T07:59:39.1412213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,4.22,1.989,140.9,142.8,8.2,231
2024-06-30T07:59:39.3911374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,4,1.989,140.9,142.9,7.9,231
2024-06-30T07:59:39.6410807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,3.06,1.989,140.9,142.9,7.1,231
2024-06-30T07:59:39.8910701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,359.69,1.996,139.7,142.9,6.6,228
2024-06-30T07:59:40.1410313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,3.45,1.996,139.7,142.9,6.4,233
2024-06-30T07:59:40.3909415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,4.58,1.996,139.7,142.9,6.6,234
2024-06-30T07:59:40.6409185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,3.6,1.996,139.7,142.9,6.5,233
2024-06-30T07:59:40.8908374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,1.78,1.956,138.4,142.9,6.4,231
2024-06-30T07:59:41.1409277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,3.88,1.956,138.4,142.9,6.7,233
2024-06-30T07:59:41.3907533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,3.33,1.956,138.4,142.8,6.4,233
2024-06-30T07:59:41.6407458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,4.32,1.956,138.4,142.8,6.5,234
2024-06-30T07:59:41.8906401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,4.05,1.918,138.1,142.8,5.8,235
2024-06-30T07:59:42.1405661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,4.86,1.918,138.1,142.8,5.8,236
2024-06-30T07:59:42.3905650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,4.45,1.918,138.1,142.8,5.6,236
2024-06-30T07:59:42.6405137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,3.05,1.918,138.1,142.8,5.7,234
2024-06-30T07:59:42.8905056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,4.46,1.926,138.5,142.8,6,235
2024-06-30T07:59:43.1403937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,4.64,1.926,138.5,142.8,6.1,235
2024-06-30T07:59:43.3903498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,4.04,1.926,138.5,143,5.7,235
2024-06-30T07:59:43.6403354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,359.68,1.926,138.5,143,4.8,232
2024-06-30T07:59:43.8902434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.66,1.956,139,143,4.7,223
2024-06-30T07:59:44.1402178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,4.99,1.956,139,143,5.1,238
2024-06-30T07:59:44.3901743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,3.58,1.956,139,143.2,4.3,239
2024-06-30T07:59:44.6557512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,349.73,1.956,139,143.2,4,221
2024-06-30T07:59:44.8900678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,348.28,1.964,139.9,143.2,2.5,227
2024-06-30T07:59:45.1400181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,354.69,1.964,139.9,143.2,1.8,250
2024-06-30T07:59:45.3899345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,356,1.964,139.9,143.2,3.2,234
2024-06-30T07:59:45.6399321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,6.98,1.964,139.9,143.2,4.6,242
2024-06-30T07:59:45.8898897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,10.45,1.95,141.2,143.2,5.8,242
2024-06-30T07:59:46.1555005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,10.23,1.95,141.2,143.2,5.7,242
2024-06-30T07:59:46.3897668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,5.02,1.95,141.2,143.2,6.4,234
2024-06-30T07:59:46.6553379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,13.47,1.95,141.2,143.2,6.5,244
2024-06-30T07:59:46.8896276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,12.14,1.95,141.2,143.2,6.7,242
2024-06-30T07:59:47.1708118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,11.78,1.959,141.9,143,6.1,243
2024-06-30T07:59:47.4051745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,4.91,1.959,141.9,143,5.9,235
2024-06-30T07:59:47.6394794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,1.56,1.959,141.9,143,6.9,229
2024-06-30T07:59:47.8895382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,6.77,1.997,141.5,143,6.7,236
2024-06-30T07:59:48.1394301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,6.77,1.997,141.5,143,6.7,236
2024-06-30T07:59:48.3893291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,2.25,1.997,141.5,143,6.4,231
2024-06-30T07:59:48.6393048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,0.34,1.997,141.5,143,6.2,229
2024-06-30T07:59:48.8892339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,1.3,2.021,140.6,143,6.5,230
2024-06-30T07:59:49.1392713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,1.64,2.021,140.6,143,6.2,231
2024-06-30T07:59:49.3891045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,2.68,2.021,140.6,143.1,6.3,232
2024-06-30T07:59:49.6390655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,4.13,2.021,140.6,143.1,6.2,234
2024-06-30T07:59:49.8891403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,6.51,2.008,140,143.1,6.2,237
2024-06-30T07:59:50.1389944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,5.94,2.008,140,143.1,5.9,237
2024-06-30T07:59:50.3889302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,6.3,2.008,140,143.3,6,237
2024-06-30T07:59:50.6389307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,7.03,2.008,140,143.3,6.4,237
2024-06-30T07:59:50.8888873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,6.21,2.008,140,143.3,6.4,236
2024-06-30T07:59:51.1388368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,5.15,1.973,139.5,143.3,6.2,235
2024-06-30T07:59:51.3887103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,4.49,1.973,139.5,143.4,5.8,235
2024-06-30T07:59:51.6387071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,3.88,1.973,139.5,143.4,5.9,234
2024-06-30T07:59:51.8886422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,358.06,1.947,139.3,143.4,6.2,226
2024-06-30T07:59:52.1385692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,358.55,1.947,139.3,143.4,6,227
2024-06-30T07:59:52.3885365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,2.11,1.947,139.3,143.3,5.8,232
2024-06-30T07:59:52.6384960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,0.7,1.947,139.3,143.3,5.9,230
2024-06-30T07:59:52.8884376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,4.33,1.938,139.4,143.3,6.1,234
2024-06-30T07:59:53.1384969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,4.33,1.938,139.4,143.3,6.1,234
2024-06-30T07:59:53.3883471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,3.99,1.938,139.4,143.1,6,234
2024-06-30T07:59:53.6382756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,4.98,1.938,139.4,143.1,6.1,235
2024-06-30T07:59:53.8881771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,5.57,1.945,139.4,143.1,6,236
2024-06-30T07:59:54.1380893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,3.77,1.945,139.4,143.1,5.9,234
2024-06-30T07:59:54.3881830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,2.6,1.945,139.4,143,6.2,232
2024-06-30T07:59:54.6380728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,4.22,1.945,139.4,143,6.2,234
2024-06-30T07:59:54.8880620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,3.78,1.951,139.1,143,6,234
2024-06-30T07:59:55.1380340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,6.83,1.951,139.1,143,5.9,238
2024-06-30T07:59:55.3879883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,6.1,1.951,139.1,143.1,5.9,237
2024-06-30T07:59:55.6379133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,4.67,1.951,139.1,143.1,6,235
2024-06-30T07:59:55.8878969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,4.28,1.95,139,143.1,5.8,235
2024-06-30T07:59:56.1377946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,4.03,1.95,139,143.1,6.1,234
2024-06-30T07:59:56.3877345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,5.27,1.95,139,143.2,6.3,235
2024-06-30T07:59:56.6377136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,6.27,1.95,139,143.2,6.4,236
2024-06-30T07:59:56.8876722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,5.34,1.942,139.1,143.2,6.3,235
2024-06-30T07:59:57.1376102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,5.98,1.942,139.1,143.2,6.2,236
2024-06-30T07:59:57.3875478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,8.43,1.942,139.1,143.4,6.1,239
2024-06-30T07:59:57.6375156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,8.85,1.942,139.1,143.4,5.9,240
2024-06-30T07:59:57.8873515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,9.4,1.938,139.8,143.4,6.1,240
2024-06-30T07:59:58.1373783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,10.61,1.938,139.8,143.4,6.3,241
2024-06-30T07:59:58.3873780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,9.56,1.938,139.8,143.6,6.1,240
2024-06-30T07:59:58.6374014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,9.46,1.938,139.8,143.6,6.5,239
2024-06-30T07:59:58.8872817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,8.11,1.933,140.5,143.6,6.6,237
2024-06-30T07:59:59.1372202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,7.43,1.933,140.5,143.6,6.2,237
2024-06-30T07:59:59.3872095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,7.86,1.933,140.5,143.7,6.4,237
2024-06-30T07:59:59.6370981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,6.87,1.933,140.5,143.7,6.3,236
2024-06-30T07:59:59.8869829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,5.63,1.95,140.6,143.7,6.1,235
2024-06-30T08:00:00.1682469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,5.63,1.95,140.6,143.7,6.1,235
2024-06-30T08:00:00.4025632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,4.64,1.95,140.6,143.7,6,234
2024-06-30T08:00:00.6368871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,6.44,1.95,140.6,143.7,6.1,236
2024-06-30T08:00:00.8868494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,5.74,1.971,140.5,143.7,5.8,236
2024-06-30T08:00:01.1680908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,6.93,1.971,140.5,143.7,6,237
2024-06-30T08:00:01.3867419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,8.75,1.971,140.5,143.7,6.1,239
2024-06-30T08:00:01.6367023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,7.93,1.971,140.5,143.7,6.1,238
2024-06-30T08:00:01.8866952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,7.83,1.975,141.1,143.7,6,238
2024-06-30T08:00:02.1679119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,7.75,1.975,141.1,143.6,6,238
2024-06-30T08:00:02.3865577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,10.96,1.975,141.1,143.6,6.4,241
2024-06-30T08:00:02.6521615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,10.47,1.975,141.1,143.6,6.6,240
2024-06-30T08:00:02.8864356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,12.45,1.979,142.1,143.6,6.7,242
2024-06-30T08:00:03.1676198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,13.54,1.979,142.1,143.5,6.9,243
2024-06-30T08:00:03.3863582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,12.01,1.979,142.1,143.5,7,241
2024-06-30T08:00:03.6362922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,11.85,1.979,142.1,143.5,6.9,241
2024-06-30T08:00:03.8862636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,11.59,1.992,141.9,143.5,6.8,241
2024-06-30T08:00:04.1674860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,11.07,1.992,141.9,143.5,7,240
2024-06-30T08:00:04.3966625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,7.86,1.992,141.9,143.5,7.1,236
2024-06-30T08:00:04.6360583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,7.43,1.992,141.9,143.5,6.8,236
2024-06-30T08:00:04.8860394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,6.08,1.998,139.9,143.5,6.7,235
2024-06-30T08:00:05.1671398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,4.04,1.998,139.9,143.6,6.4,233
2024-06-30T08:00:05.3859550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,1.13,1.998,139.9,143.6,6.1,230
2024-06-30T08:00:05.6359007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,359.21,1.998,139.9,143.6,5.9,228
2024-06-30T08:00:05.8858687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,358.87,1.998,139.9,143.6,5.7,228
2024-06-30T08:00:06.1670605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,358.92,1.998,139.9,143.9,5.6,228
2024-06-30T08:00:06.3857515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,359.31,1.998,139.9,143.9,5.4,229
2024-06-30T08:00:06.6357388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,0.6,1.948,137.4,143.9,5.4,231
2024-06-30T08:00:06.9031090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,1.96,1.948,137.4,143.9,5.3,233
2024-06-30T08:00:07.1668493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,4.51,1.948,137.4,144.1,5,237
2024-06-30T08:00:07.3854977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,2.14,1.948,137.4,144.1,4.7,235
2024-06-30T08:00:07.6354945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,9.02,1.948,137.4,144.1,5.2,242
2024-06-30T08:00:07.8854447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,9.17,1.902,139.3,144.1,5.3,241
2024-06-30T08:00:08.1666251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,8.69,1.902,139.3,144.1,5.8,239
2024-06-30T08:00:08.3853693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,10.33,1.902,139.3,144.1,5.8,241
2024-06-30T08:00:08.6510007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,11.58,1.902,139.3,144.1,6,242
2024-06-30T08:00:08.9008800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,11.12,1.9,141.4,144.1,6,241
2024-06-30T08:00:09.1665129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,9.76,1.9,141.4,144,6.2,239
2024-06-30T08:00:09.4007460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,11.95,1.9,141.4,144,6.5,241
2024-06-30T08:00:09.6351273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,11.23,1.9,141.4,144,6.1,241
2024-06-30T08:00:09.9007123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,11.78,1.9,141.4,144,6.4,241
2024-06-30T08:00:10.1662188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,9.66,1.9,141.4,144.1,6.1,239
2024-06-30T08:00:10.3849691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,10.1,1.9,141.4,144.1,5.9,240
2024-06-30T08:00:10.6505463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,9.52,1.997,140.4,144.1,6,240
2024-06-30T08:00:10.9004679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,9.7,1.997,140.4,144.1,5.7,241
2024-06-30T08:00:11.1660337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,6.54,1.997,140.4,144.3,5.3,238
2024-06-30T08:00:11.3847477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,5.63,1.997,140.4,144.3,5.6,236
2024-06-30T08:00:11.6503280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,5.98,1.997,140.4,144.3,5.4,237
2024-06-30T08:00:11.8846700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,2.48,1.989,139.5,144.3,5.3,233
2024-06-30T08:00:12.1658156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,4.74,1.989,139.5,144.5,5.2,236
2024-06-30T08:00:12.4001561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,3.47,1.989,139.5,144.5,5,235
2024-06-30T08:00:12.6501386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,2.18,1.989,139.5,144.5,4.8,234
2024-06-30T08:00:12.8844617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,4.46,1.937,140.1,144.5,4.9,236
2024-06-30T08:00:13.1656854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,2.88,1.937,140.1,144.5,4.6,235
2024-06-30T08:00:13.3843403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,5.99,1.937,140.1,144.5,5.2,237
2024-06-30T08:00:13.6499081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,5.43,1.937,140.1,144.5,5.3,236
2024-06-30T08:00:13.8842567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,6.23,1.937,140.1,144.5,5.3,237
2024-06-30T08:00:14.1655070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,12.65,1.937,140.1,144.3,5.7,244
2024-06-30T08:00:14.3997764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,11.92,1.937,140.1,144.3,5.4,244
2024-06-30T08:00:14.6497024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,10.37,1.946,142.5,144.3,5.6,241
2024-06-30T08:00:14.8996984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,5.52,1.946,142.5,144.3,6,234
2024-06-30T08:00:15.1653745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,5.61,1.946,142.5,144.2,6.1,234
2024-06-30T08:00:15.3995314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,10.37,1.946,142.5,144.2,6.5,239
2024-06-30T08:00:15.6495454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,14.36,1.946,142.5,144.2,6.4,244
2024-06-30T08:00:15.8995409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,13.27,1.989,142.5,144.2,6.4,243
2024-06-30T08:00:16.1651131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,13.17,1.989,142.5,144.3,6.3,243
2024-06-30T08:00:16.3993631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,8.92,1.989,142.5,144.3,5.8,239
2024-06-30T08:00:16.6493499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,5.11,1.989,142.5,144.3,5.9,234
2024-06-30T08:00:16.8992552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,10.6,1.99,141.8,144.3,5.9,241
2024-06-30T08:00:17.1648793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,8.61,1.99,141.8,144.6,6,238
2024-06-30T08:00:17.3991523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,6.8,1.99,141.8,144.6,5.9,236
2024-06-30T08:00:17.6491296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,6.19,1.99,141.8,144.6,6,235
2024-06-30T08:00:17.8990427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,5.2,1.99,141.8,144.6,5.9,234
2024-06-30T08:00:18.1646783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,4.27,1.99,141.8,144.9,5.7,233
2024-06-30T08:00:18.3989757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,5.44,1.99,141.8,144.9,5.9,234
2024-06-30T08:00:18.6333181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,3.26,1.966,139.2,144.9,5.8,232
2024-06-30T08:00:18.8989098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,2.28,1.966,139.2,144.9,5.7,231
2024-06-30T08:00:19.1644291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,2.95,1.966,139.2,145,5.6,232
2024-06-30T08:00:19.3987805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,1.75,1.966,139.2,145,5.4,231
2024-06-30T08:00:19.6487099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,1.75,1.966,139.2,145,5.4,231
2024-06-30T08:00:19.8986756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,1.69,1.957,138.7,145,5.4,231
2024-06-30T08:00:20.1498748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,2.03,1.957,138.7,145,5.2,232
2024-06-30T08:00:20.3986057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,3.75,1.957,138.7,144.9,5.3,234
2024-06-30T08:00:20.6485468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,5.36,1.957,138.7,144.9,5,237
2024-06-30T08:00:20.8984663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,4.05,1.943,139.4,144.9,5,235
2024-06-30T08:00:21.1640690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,5.34,1.943,139.4,144.9,4.9,237
2024-06-30T08:00:21.3983837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,3.52,1.943,139.4,144.9,5.1,234
2024-06-30T08:00:21.6483631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,4.83,1.943,139.4,144.9,5,236
2024-06-30T08:00:21.8826347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,5.84,1.943,139.4,144.9,4.8,238
2024-06-30T08:00:22.1638871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,8.42,1.943,139.4,144.8,5.2,240
2024-06-30T08:00:22.3981904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,10.53,1.943,139.4,144.8,5.4,242
2024-06-30T08:00:22.6480983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,11.87,1.962,142.8,144.8,5.4,243
2024-06-30T08:00:22.8980702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,11.56,1.962,142.8,144.8,6,241
2024-06-30T08:00:23.1637101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,13.41,1.962,142.8,144.8,6.1,243
2024-06-30T08:00:23.3979317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,15.9,1.962,142.8,144.8,6.1,246
2024-06-30T08:00:23.6479310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,10.94,1.962,142.8,144.8,5.7,241
2024-06-30T08:00:23.8978959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,17.48,1.983,143.6,144.8,5.7,249
2024-06-30T08:00:24.1634884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,6.64,1.983,143.6,144.9,5.9,235
2024-06-30T08:00:24.3977793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,8.44,1.983,143.6,144.9,5.6,238
2024-06-30T08:00:24.6477624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,2.93,1.983,143.6,144.9,5.6,231
2024-06-30T08:00:24.8976937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,8.96,1.983,143.6,144.9,6.3,237
2024-06-30T08:00:25.1632202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,6.98,1.984,142.7,145.1,6.1,235
2024-06-30T08:00:25.3975703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,7.22,1.984,142.7,145.1,5.8,236
2024-06-30T08:00:25.6475490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,12.18,1.984,142.7,145.1,5.5,243
2024-06-30T08:00:25.8974630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,9.23,1.96,140.5,145.1,4.8,242
2024-06-30T08:00:26.1630623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,11.51,1.96,140.5,145.3,4.5,246
2024-06-30T08:00:26.3973673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,9.88,1.96,140.5,145.3,3.9,247
2024-06-30T08:00:26.6472888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,10.07,1.96,140.5,145.3,3.5,250
2024-06-30T08:00:26.8972726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,15.24,1.924,139,145.3,3.4,258
2024-06-30T08:00:27.1628340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,15.75,1.924,139,145.3,3.6,257
2024-06-30T08:00:27.3994973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,18.46,1.924,139,145.3,4.1,257
2024-06-30T08:00:27.6471015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,22.76,1.924,139,145.3,4.7,259
2024-06-30T08:00:27.8814604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,26.46,1.91,140.2,145.3,4.7,263
2024-06-30T08:00:28.1626289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,28.71,1.91,140.2,145.1,5.1,264
2024-06-30T08:00:28.3969345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,27.11,1.91,140.2,145.1,5.4,261
2024-06-30T08:00:28.6469328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,28.58,1.91,140.2,145.1,5.9,261
2024-06-30T08:00:28.8968384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,28.58,1.91,140.2,145.1,5.9,261
2024-06-30T08:00:29.1623927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,26,1.954,142.8,145.2,5.9,258
2024-06-30T08:00:29.3967659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,25.88,1.954,142.8,145.2,6.2,257
2024-06-30T08:00:29.6466781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,27.74,1.954,142.8,145.2,5.9,260
2024-06-30T08:00:29.8967285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,13.46,2.021,143.3,145.2,6.1,243
2024-06-30T08:00:30.1466342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,14.53,2.021,143.3,145.5,5.4,246
2024-06-30T08:00:30.3965449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,11.57,2.021,143.3,145.5,4.9,244
2024-06-30T08:00:30.6465407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,15.24,2.021,143.3,145.5,4.2,252
2024-06-30T08:00:30.8966018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,10.26,2.04,141.3,145.5,3.9,248
2024-06-30T08:00:31.1464717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,357.21,2.04,141.3,145.8,2.5,240
2024-06-30T08:00:31.3963728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,321.3,2.04,141.3,145.8,0,240
2024-06-30T08:00:31.6463407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,321.3,2.04,141.3,145.8,0,240
2024-06-30T08:00:31.8962893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,3.09,1.973,139.4,145.8,1.7,344
2024-06-30T08:00:32.1462513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,5.52,1.973,139.4,145.8,2.2,260
2024-06-30T08:00:32.3961427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,2.85,1.973,139.4,145.8,1.7,270
2024-06-30T08:00:32.6461166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,11.41,1.973,139.4,145.8,2.4,266
2024-06-30T08:00:32.8804771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,24.14,1.973,139.4,145.8,3.4,270
2024-06-30T08:00:33.1461091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,26.49,1.904,140.2,145.6,3.7,269
2024-06-30T08:00:33.3959794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,22.89,1.904,140.2,145.6,3.9,263
2024-06-30T08:00:33.6458953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,21.55,1.904,140.2,145.6,4.1,260
2024-06-30T08:00:33.8958866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,15.26,1.931,142.3,145.6,4.9,248
2024-06-30T08:00:34.1458878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,11.77,1.931,142.3,145.5,5.1,243
2024-06-30T08:00:34.3957802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,12.54,1.931,142.3,145.5,5.4,243
2024-06-30T08:00:34.6458097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,13.07,1.931,142.3,145.5,6,242
2024-06-30T08:00:34.8956938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,8.34,2.015,142.6,145.5,5.9,237
2024-06-30T08:00:35.1457078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,7.87,2.015,142.6,145.8,6.4,235
2024-06-30T08:00:35.3955867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,8.2,2.015,142.6,145.8,6.6,235
2024-06-30T08:00:35.6455619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,6.98,2.015,142.6,145.8,5.9,235
2024-06-30T08:00:35.8954941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,5.8,2.015,142.6,145.8,5.7,234
2024-06-30T08:00:36.1454409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,5.62,2.015,142.6,146.1,5.5,234
2024-06-30T08:00:36.3953984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,4.49,2.015,142.6,146.1,5,234
2024-06-30T08:00:36.6452975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,5.98,1.97,138.9,146.1,4.9,237
2024-06-30T08:00:36.8952656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,6.72,1.97,138.9,146.1,4.4,240
2024-06-30T08:00:37.1452168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,4.78,1.97,138.9,146.1,4.5,237
2024-06-30T08:00:37.3951018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,6.75,1.97,138.9,146.1,4.2,241
2024-06-30T08:00:37.6452235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,4.88,1.97,138.9,146.1,4.1,239
2024-06-30T08:00:37.8950929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,6.78,1.879,139.1,146.1,4.2,240
2024-06-30T08:00:38.1450913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,6.96,1.879,139.1,146,4.5,239
2024-06-30T08:00:38.3949712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,9.46,1.879,139.1,146,4.8,241
2024-06-30T08:00:38.6449689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,12.15,1.879,139.1,146,4.9,244
2024-06-30T08:00:38.8948202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,12.45,1.879,139.1,146,5,244
2024-06-30T08:00:39.1448460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,13.84,1.87,141.3,146.1,5.3,244
2024-06-30T08:00:39.3947985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,18.39,1.87,141.3,146.1,5.8,248
2024-06-30T08:00:39.6447577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,15.25,1.87,141.3,146.1,5.9,244
2024-06-30T08:00:39.8946851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,12.83,1.957,142.6,146.1,6.1,241
2024-06-30T08:00:40.1445926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,11.06,1.957,142.6,146.5,6.3,238
2024-06-30T08:00:40.3945935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,14.81,1.957,142.6,146.5,6.1,243
2024-06-30T08:00:40.6445118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,13.16,1.957,142.6,146.5,6.1,241
2024-06-30T08:00:40.8944435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,12.9,1.957,142.6,146.5,5.6,242
2024-06-30T08:00:41.1444522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,8.53,2.033,141.6,146.8,5.3,238
2024-06-30T08:00:41.3943580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,9.58,2.033,141.6,146.8,5.1,240
2024-06-30T08:00:41.6443142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,6.74,2.033,141.6,146.8,4.2,240
2024-06-30T08:00:41.8942028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,2.65,2.033,141.6,146.8,3.7,237
2024-06-30T08:00:42.1443137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,356.37,2.033,141.6,146.8,2.7,235
2024-06-30T08:00:42.3942227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,1.84,2.033,141.6,146.8,3,241
2024-06-30T08:00:42.6441472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,354.33,1.963,140,146.8,2.4,235
2024-06-30T08:00:42.8940772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,351.24,1.963,140,146.8,2.2,232
2024-06-30T08:00:43.1440169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,358.07,1.963,140,146.7,2.7,238
2024-06-30T08:00:43.3940210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,6.25,1.963,140,146.7,3.3,245
2024-06-30T08:00:43.6439316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,10.52,1.963,140,146.7,3.7,248
2024-06-30T08:00:43.8939649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,11.35,1.922,142.1,146.7,4,246
2024-06-30T08:00:44.1439069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,14,1.922,142.1,146.6,4.3,248
2024-06-30T08:00:44.3937237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,15.9,1.922,142.1,146.6,4.6,249
2024-06-30T08:00:44.6436562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,14.5,1.922,142.1,146.6,4.9,246
2024-06-30T08:00:44.8937460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,15.37,1.922,142.1,146.6,5.2,246
2024-06-30T08:00:45.1437471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,16.17,1.951,144.2,146.7,5.4,246
2024-06-30T08:00:45.3936049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,16.17,1.951,144.2,146.7,5.4,246
2024-06-30T08:00:45.6435299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,14.79,1.951,144.2,146.7,5.5,244
2024-06-30T08:00:45.8934820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,15.36,1.951,144.2,146.7,5.4,245
2024-06-30T08:00:46.1434459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,13.02,1.951,144.2,146.8,5.4,242
2024-06-30T08:00:46.3933418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,14.06,1.951,144.2,146.8,5.5,243
2024-06-30T08:00:46.6433233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,12.61,2.018,141.7,146.8,5.3,243
2024-06-30T08:00:46.8932478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,10.2,2.018,141.7,146.8,5,241
2024-06-30T08:00:47.1432912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,10.28,2.018,141.7,146.9,5,241
2024-06-30T08:00:47.3930841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,9.7,2.018,141.7,146.9,4.8,241
2024-06-30T08:00:47.6430345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,9.7,2.018,141.7,146.9,4.8,241
2024-06-30T08:00:47.8930825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,11.7,2.018,141.7,146.9,4.7,244
2024-06-30T08:00:48.1431066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,11.41,1.984,139.2,146.9,4.7,244
2024-06-30T08:00:48.3929562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,14.21,1.984,139.2,146.9,4.6,248
2024-06-30T08:00:48.6428993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,10.71,1.984,139.2,146.9,4.5,244
2024-06-30T08:00:48.8928274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,10.32,1.984,139.2,146.9,4.2,245
2024-06-30T08:00:49.1428795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,10.42,1.984,139.2,147,4.4,244
2024-06-30T08:00:49.3928093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,12.27,1.93,138.7,147,4.6,245
2024-06-30T08:00:49.6427760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,12.47,1.93,138.7,147,4.9,244
2024-06-30T08:00:49.8927310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,11.28,1.909,139.9,147,4.9,242
2024-06-30T08:00:50.1426287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,10.05,1.909,139.9,147.1,5,240
2024-06-30T08:00:50.3925317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,9.79,1.909,139.9,147.1,5.2,239
2024-06-30T08:00:50.6425258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,9.49,1.909,139.9,147.1,5.4,238
2024-06-30T08:00:50.8924625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,8.55,1.931,141.2,147.1,5.3,237
2024-06-30T08:00:51.1424915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,9.51,1.931,141.2,147.3,5.3,238
2024-06-30T08:00:51.3923762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,10.31,1.931,141.2,147.3,5.3,239
2024-06-30T08:00:51.6423217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,10.06,1.931,141.2,147.3,5.2,239
2024-06-30T08:00:51.8923330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,8.74,1.931,141.2,147.3,5,238
2024-06-30T08:00:52.1423164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,5,1.931,141.2,147.5,5,233
2024-06-30T08:00:52.3922447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,1.95,1.931,141.2,147.5,4.7,230
2024-06-30T08:00:52.6421901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,0.97,1.973,141.6,147.5,4.4,230
2024-06-30T08:00:52.8920480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,1.84,1.973,141.6,147.5,4.2,232
2024-06-30T08:00:53.1462359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,2.56,1.973,141.6,147.5,4.2,233
2024-06-30T08:00:53.3920463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,2.56,1.973,141.6,147.5,4.2,233
2024-06-30T08:00:53.6419617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,1.84,1.973,141.6,147.5,4.2,232
2024-06-30T08:00:53.8919115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,1.69,1.964,142,147.5,4.1,232
2024-06-30T08:00:54.1419478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,5.68,1.964,142,147.5,4,238
2024-06-30T08:00:54.3918084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,4.58,1.964,142,147.5,3.9,237
2024-06-30T08:00:54.6417371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,6.74,1.964,142,147.5,3.9,240
2024-06-30T08:00:54.8916934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,10.07,1.964,142,147.5,4,244
2024-06-30T08:00:55.1416790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,11.45,1.956,142.6,147.5,4.1,245
2024-06-30T08:00:55.3914546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,12.95,1.956,142.6,147.5,4.5,245
2024-06-30T08:00:55.6415463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,12.51,1.956,142.6,147.5,4.6,244
2024-06-30T08:00:55.8914903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,13.29,1.956,142.6,147.5,4.6,245
2024-06-30T08:00:56.1414744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,10.43,1.956,142.6,147.4,4.7,241
2024-06-30T08:00:56.3912980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,11.02,1.956,142.6,147.4,4.9,241
2024-06-30T08:00:56.6413029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,10.27,1.984,143.6,147.4,4.9,240
2024-06-30T08:00:56.8913560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,11.53,1.984,143.6,147.4,4.8,242
2024-06-30T08:00:57.1413179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,12.91,1.984,143.6,147.4,5.3,242
2024-06-30T08:00:57.3911428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,9.5,1.984,143.6,147.4,5.2,238
2024-06-30T08:00:57.6411654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,9.5,1.984,143.6,147.4,5.2,238
2024-06-30T08:00:57.8910964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,6.68,1.984,143.6,147.4,5,235
2024-06-30T08:00:58.1410804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,7.45,1.984,143.6,147.4,5,236
2024-06-30T08:00:58.3909804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,7.69,1.984,143.6,147.4,4.8,237
2024-06-30T08:00:58.6409708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,5.45,2.013,141.9,147.4,4.5,236
2024-06-30T08:00:58.8908935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,6.2,2.013,141.9,147.4,4.5,237
2024-06-30T08:00:59.1408628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,7.1,2.013,141.9,147.6,4.5,238
2024-06-30T08:00:59.3907709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,7.52,2.013,141.9,147.6,4.4,239
2024-06-30T08:00:59.6407488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,8.26,2.013,141.9,147.6,4.4,240
2024-06-30T08:00:59.8907049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,9.26,1.971,141.6,147.6,4.4,241
2024-06-30T08:01:00.1407196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,12.41,1.971,141.6,147.8,4.6,244
2024-06-30T08:01:00.3905832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,12.41,1.971,141.6,147.8,4.6,244
2024-06-30T08:01:00.6405688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,13.18,1.971,141.6,147.8,4.6,245
2024-06-30T08:01:00.8905247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,13.06,1.971,141.6,147.8,4.8,244
2024-06-30T08:01:01.1405182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,13.11,1.94,141.8,147.9,4.7,244
2024-06-30T08:01:01.3903941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,10.76,1.94,141.8,147.9,4.7,241
2024-06-30T08:01:01.6403760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,9.5,1.94,141.8,147.9,4.8,239
2024-06-30T08:01:01.8902748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,7.67,1.94,141.8,147.9,4.7,237
2024-06-30T08:01:02.1403040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,8.15,1.94,141.8,147.8,4.9,237
2024-06-30T08:01:02.3901683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,4.8,1.94,141.8,147.8,4.8,233
2024-06-30T08:01:02.6401220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,358.24,1.986,140.8,147.8,4.5,226
2024-06-30T08:01:02.8900941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,356.29,1.986,140.8,147.8,4.6,223
2024-06-30T08:01:03.1400561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,356.42,1.986,140.8,147.8,4.1,225
2024-06-30T08:01:03.3951418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,349.82,1.986,140.8,147.8,3.3,219
2024-06-30T08:01:03.6399263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,352.46,1.986,140.8,147.8,3,225
2024-06-30T08:01:03.8898326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,352.99,1.993,141.3,147.8,2.7,228
2024-06-30T08:01:04.1397752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,357.32,1.993,141.3,147.8,3.2,231
2024-06-30T08:01:04.3897755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.82,1.993,141.3,147.8,3.9,232
2024-06-30T08:01:04.6395788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,6.53,1.993,141.3,147.8,3.9,240
2024-06-30T08:01:04.8897429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,6.53,1.993,141.3,147.8,3.9,240
2024-06-30T08:01:05.1396688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,10.19,1.968,143.3,147.7,4.1,243
2024-06-30T08:01:05.3895401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,10.11,1.968,143.3,147.7,4.5,241
2024-06-30T08:01:05.6395200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,9.26,1.968,143.3,147.7,5,238
2024-06-30T08:01:05.8894508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,13.45,1.968,143.3,147.7,5.4,242
2024-06-30T08:01:06.1395388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,14.89,1.968,143.3,147.8,5.3,244
2024-06-30T08:01:06.3810571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,14.02,1.968,143.3,147.8,5.6,242
2024-06-30T08:01:06.6393630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,15.42,1.964,144.6,147.8,5.4,244
2024-06-30T08:01:06.8892328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,12.77,1.964,144.6,147.8,5.3,241
2024-06-30T08:01:07.1392850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,10.93,1.964,144.6,148.1,5.1,239
2024-06-30T08:01:07.3891691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,9.11,1.964,144.6,148.1,5,237
2024-06-30T08:01:07.6391323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,8.32,1.964,144.6,148.1,4.7,237
2024-06-30T08:01:07.8890687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,6.52,1.964,144.6,148.1,4.6,235
2024-06-30T08:01:08.1390874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,5.41,1.964,144.6,148.2,4.2,235
2024-06-30T08:01:08.3889937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,6.9,1.964,144.6,148.2,4,238
2024-06-30T08:01:08.6389516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,4.25,1.969,140.6,148.2,3.8,237
2024-06-30T08:01:08.8888742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,5.95,1.969,140.6,148.2,3.7,240
2024-06-30T08:01:09.1388602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,5.49,1.969,140.6,148.2,3.6,240
2024-06-30T08:01:09.3888119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,6.41,1.969,140.6,148.2,3.5,242
2024-06-30T08:01:09.6387761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,3.83,1.969,140.6,148.2,3.4,239
2024-06-30T08:01:09.8886919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,4.18,1.965,141.6,148.2,3.4,239
2024-06-30T08:01:10.1386730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,3.21,1.965,141.6,148.1,3.5,237
2024-06-30T08:01:10.3885887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,3.21,1.965,141.6,148.1,3.5,237
2024-06-30T08:01:10.6385649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,3.9,1.965,141.6,148.1,3.5,238
2024-06-30T08:01:10.8884872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,4.79,1.965,141.6,148.1,3.7,238
2024-06-30T08:01:11.1384647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,5.4,1.975,143.7,148.2,3.7,238
2024-06-30T08:01:11.3883832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,7.51,1.975,143.7,148.2,3.7,241
2024-06-30T08:01:11.6383276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,12.09,1.975,143.7,148.2,4.1,245
2024-06-30T08:01:11.8904480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,15.15,1.975,143.7,148.2,4.3,248
2024-06-30T08:01:12.1404024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,14.76,1.975,143.7,148.2,4.4,247
2024-06-30T08:01:12.3903603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,13.59,1.975,143.7,148.2,4.5,245
2024-06-30T08:01:12.6403407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,18.24,1.981,145.7,148.2,5.1,248
2024-06-30T08:01:12.8902701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,19.23,1.981,145.7,148.2,4.9,250
2024-06-30T08:01:13.1402103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,13.57,1.981,145.7,148.2,4.6,244
2024-06-30T08:01:13.3901458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,12.7,1.981,145.7,148.2,5.1,241
2024-06-30T08:01:13.6401143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,13.89,1.981,145.7,148.2,4.7,244
2024-06-30T08:01:13.8900281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,16.36,1.981,145.7,148.2,5,246
2024-06-30T08:01:14.1399894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,17,1.981,145.7,148.2,4.7,248
2024-06-30T08:01:14.3899535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,13.12,1.981,145.7,148.2,4.7,243
2024-06-30T08:01:14.6463661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,10.88,1.981,145.7,148.2,5,239
2024-06-30T08:01:14.8899081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,6.3,1.981,141.5,148.2,4.8,235
2024-06-30T08:01:15.1398250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,2.44,1.981,141.5,148.2,4.5,231
2024-06-30T08:01:15.3897716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,356.93,1.981,141.5,148.2,4.1,225
2024-06-30T08:01:15.6397448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,354.94,1.981,141.5,148.2,3.9,223
2024-06-30T08:01:15.8895513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,355.33,1.981,141.5,148.2,3.8,224
2024-06-30T08:01:16.1397494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,356.03,1.981,141.5,148.2,3.6,226
2024-06-30T08:01:16.3895176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,358.43,1.981,141.5,148.2,3.9,228
2024-06-30T08:01:16.6394620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,356.76,1.978,141.6,148.2,3.8,226
2024-06-30T08:01:16.8894596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,358.48,1.978,141.6,148.2,3.9,228
2024-06-30T08:01:17.1394361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,3.11,1.978,141.6,148.3,4.2,233
2024-06-30T08:01:17.3893644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,3.3,1.978,141.6,148.3,4.5,232
2024-06-30T08:01:17.6393524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,2.55,1.978,141.6,148.3,4.5,231
2024-06-30T08:01:17.8892358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,5.54,1.978,141.6,148.3,4.5,235
2024-06-30T08:01:18.1392961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,2.7,1.978,141.6,148.3,4.3,232
2024-06-30T08:01:18.3892326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,6.42,1.978,141.6,148.3,4.1,238
2024-06-30T08:01:18.6391509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,5.96,1.978,141.6,148.3,3.8,239
2024-06-30T08:01:18.8890202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,8.11,1.978,141.6,148.3,3.8,242
2024-06-30T08:01:19.1390087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,4.19,1.978,141.6,148.4,3.7,237
2024-06-30T08:01:19.3889329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,0.75,1.982,145.1,148.4,3,235
2024-06-30T08:01:19.6389142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,6.43,1.982,145.1,148.4,3.1,243
2024-06-30T08:01:19.8888676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,358.69,1.965,145.2,148.4,2.5,236
2024-06-30T08:01:20.1388566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,356.58,1.965,145.2,148.3,2.2,236
2024-06-30T08:01:20.3887624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,351.8,1.965,145.2,148.3,2.3,226
2024-06-30T08:01:20.6387190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,344.43,1.965,145.2,148.3,1.3,226
2024-06-30T08:01:20.8886562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,350.13,1.965,145.2,148.3,1.6,233
2024-06-30T08:01:21.1386153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,356.15,1.937,144.8,148.2,1.6,247
2024-06-30T08:01:21.3885399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,9.26,1.937,144.8,148.2,1.7,274
2024-06-30T08:01:21.6384882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,4.55,1.937,144.8,148.2,1.5,272
2024-06-30T08:01:21.8884693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,349,1.937,144.8,148.2,1.1,247
2024-06-30T08:01:22.1383649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,11.28,1.937,144.8,148.1,2.4,259
2024-06-30T08:01:22.3884265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,8.88,1.937,144.8,148.1,2.6,252
2024-06-30T08:01:22.6383113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,14.12,1.96,144.1,148.1,3.1,255
2024-06-30T08:01:22.8882042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,17.07,1.96,144.1,148.1,4,252
2024-06-30T08:01:23.1383302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,352.41,1.96,144.1,148.2,2.4,227
2024-06-30T08:01:23.3882608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,3.84,1.96,144.1,148.2,4.2,233
2024-06-30T08:01:23.6380918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,5.64,1.96,144.1,148.2,3.7,238
2024-06-30T08:01:23.8879992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,353.99,1.96,144.1,148.2,3.3,223
2024-06-30T08:01:24.1380107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,359.12,1.96,144.1,148.4,3.1,232
2024-06-30T08:01:24.3879452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,3.33,1.96,144.1,148.4,3.3,237
2024-06-30T08:01:24.6378866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,356.16,2.016,143.4,148.4,3.9,224
2024-06-30T08:01:24.8878563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,354.83,2.016,143.4,148.4,3.3,225
2024-06-30T08:01:25.1378007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,350.97,2.016,143.4,148.4,3.3,219
2024-06-30T08:01:25.3877200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,343.02,2.016,143.4,148.4,2.4,211
2024-06-30T08:01:25.6377007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,4.88,2.016,143.4,148.4,3.1,242
2024-06-30T08:01:25.8877375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,12.81,2.016,143.4,148.4,3.1,254
2024-06-30T08:01:26.1375832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,15.09,2.016,143.4,148.4,3.7,252
2024-06-30T08:01:26.3876146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,359.74,2.016,143.4,148.4,3.1,234
2024-06-30T08:01:26.6374811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,15.76,1.93,144,148.4,4.3,248
2024-06-30T08:01:26.8874485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,11.57,1.93,144,148.4,4.2,243
2024-06-30T08:01:27.1374897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,14.51,1.93,144,148.3,4.4,246
2024-06-30T08:01:27.3873670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,14.43,1.93,144,148.3,4.6,245
2024-06-30T08:01:27.6372783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,11.93,1.93,144,148.3,4.8,241
2024-06-30T08:01:27.8872456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,8.56,1.93,144,148.3,4.7,237
2024-06-30T08:01:28.1371891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,7.67,1.93,144,148.3,4.4,237
2024-06-30T08:01:28.3901034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,9.8,1.93,144,148.3,4.6,239
2024-06-30T08:01:28.6369430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,7.86,1.963,144,148.3,4.3,238
2024-06-30T08:01:28.8870347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,3.22,1.963,144,148.3,4,233
2024-06-30T08:01:29.1369379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,3.87,1.963,144,148.2,4,234
2024-06-30T08:01:29.3869002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,5.28,1.963,144,148.2,3.8,237
2024-06-30T08:01:29.6369314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,0.64,1.963,144,148.2,3.5,232
2024-06-30T08:01:29.8867971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,8.37,1.973,143.7,148.2,3.9,241
2024-06-30T08:01:30.1368750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,5,1.973,143.7,148,4,236
2024-06-30T08:01:30.3867092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,8.53,1.973,143.7,148,3.8,242
2024-06-30T08:01:30.6366897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,11.86,1.973,143.7,148,3.9,246
2024-06-30T08:01:30.8866261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,9.76,1.973,143.7,148,3.6,245
2024-06-30T08:01:31.1364949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,7.25,1.973,143.7,147.8,3.7,241
2024-06-30T08:01:31.3865158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,5.02,1.967,144.2,147.8,3.8,237
2024-06-30T08:01:31.6365070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,9.39,1.967,144.2,147.8,4.2,241
2024-06-30T08:01:31.8864730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,4.41,1.967,144.2,147.8,4.5,233
2024-06-30T08:01:32.1363800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,5.06,1.967,144.2,147.9,4.2,235
2024-06-30T08:01:32.3863862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,8.65,1.967,144.2,147.9,4.4,239
2024-06-30T08:01:32.6363078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,10.15,1.988,144.9,147.9,4.9,239
2024-06-30T08:01:32.8862236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,7.04,1.988,144.9,147.9,4.6,236
2024-06-30T08:01:33.1361544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,2.21,1.988,144.9,148.1,4.4,230
2024-06-30T08:01:33.3861298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,4.84,1.988,144.9,148.1,4.3,234
2024-06-30T08:01:33.6360953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,8.51,1.988,144.9,148.1,4.3,239
2024-06-30T08:01:33.8860517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,17.54,1.988,144.9,148.1,4.5,250
2024-06-30T08:01:34.1360013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,26.26,1.988,144.9,148.3,3.2,271
2024-06-30T08:01:34.3859828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,23.51,1.988,144.9,148.3,3.9,261
2024-06-30T08:01:34.6359016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,14.52,1.943,143.5,148.3,3.9,249
2024-06-30T08:01:34.8858622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,19.49,1.943,143.5,148.3,3.7,257
2024-06-30T08:01:35.1358554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,11.48,1.943,143.5,148.3,3.2,250
2024-06-30T08:01:35.3857426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,2.22,1.943,143.5,148.3,3.1,237
2024-06-30T08:01:35.6357106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,8.03,1.943,143.5,148.3,2.2,258
2024-06-30T08:01:35.8856846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,357.06,1.925,144.2,148.3,1.4,257
2024-06-30T08:01:36.1356096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,2.56,1.925,144.2,148.1,2.5,243
2024-06-30T08:01:36.3854720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,3.02,1.925,144.2,148.1,2.1,250
2024-06-30T08:01:36.6354887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,10.71,1.925,144.2,148.1,2.3,260
2024-06-30T08:01:36.8854726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,17.32,1.925,144.2,148.1,3.1,259
2024-06-30T08:01:37.1353934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,12.33,1.925,144.2,147.8,4.1,245
2024-06-30T08:01:37.3853678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,9.82,1.946,145.2,147.8,4,242
2024-06-30T08:01:37.6353217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,13.16,1.946,145.2,147.8,4.1,246
2024-06-30T08:01:37.8852839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,13.92,1.946,145.2,147.8,4.3,246
2024-06-30T08:01:38.1351941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,13.84,1.946,145.2,147.7,4.3,246
2024-06-30T08:01:38.3850702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,12.33,1.946,145.2,147.7,4.3,244
2024-06-30T08:01:38.6351454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,12.68,1.946,145.2,147.7,4.4,244
2024-06-30T08:01:38.8850271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,12.54,2.013,144,147.7,4,247
2024-06-30T08:01:39.1350003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,8.49,2.013,144,147.7,3.9,242
2024-06-30T08:01:39.3849517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,3.9,2.013,144,147.7,3.2,240
2024-06-30T08:01:39.6349307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,4.75,2.013,144,147.7,2.9,244
2024-06-30T08:01:39.8881974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,0.93,2.013,144,147.7,3,237
2024-06-30T08:01:40.1347688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,0.38,2.013,144,147.7,2.9,237
2024-06-30T08:01:40.3847044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,353.39,2.013,144,147.7,2.4,230
2024-06-30T08:01:40.6346727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,355.11,2.013,144,147.7,2.5,232
2024-06-30T08:01:40.8846950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,359.68,1.946,142.2,147.7,2.7,238
2024-06-30T08:01:41.1346414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,6.6,1.946,142.2,147.6,2.9,247
2024-06-30T08:01:41.3845540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,350.63,1.946,142.2,147.6,1.8,234
2024-06-30T08:01:41.6344872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,341.38,1.946,142.2,147.6,1.5,219
2024-06-30T08:01:41.8844950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,347.98,1.946,142.2,147.6,2.2,223
2024-06-30T08:01:42.1344053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,0.8,1.946,142.2,147.5,2.8,239
2024-06-30T08:01:42.3843466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,359.42,1.946,142.2,147.5,3.6,231
2024-06-30T08:01:42.6343131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,4,1.896,144.5,147.5,3.8,235
2024-06-30T08:01:42.8842646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,4.69,1.896,144.5,147.5,4,235
2024-06-30T08:01:43.1342407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,10.13,1.896,144.5,147.5,4.3,241
2024-06-30T08:01:43.3841563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,13.08,1.896,144.5,147.5,4.5,244
2024-06-30T08:01:43.6340513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,12.75,1.896,144.5,147.5,4.4,244
2024-06-30T08:01:43.8839719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,16.39,1.896,144.5,147.5,4.8,247
2024-06-30T08:01:44.1340040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,18.69,1.896,144.5,147.6,5,249
2024-06-30T08:01:44.3840213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,18.69,1.896,144.5,147.6,5,249
2024-06-30T08:01:44.6339113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,15.99,1.964,145.6,147.6,5,246
2024-06-30T08:01:44.8837890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,12.84,1.964,145.6,147.6,5,242
2024-06-30T08:01:45.1337769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,9.89,1.964,145.6,147.6,5.4,237
2024-06-30T08:01:45.3837569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,11.69,1.964,145.6,147.6,5.5,239
2024-06-30T08:01:45.6337093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,13.61,1.964,145.6,147.6,5.3,242
2024-06-30T08:01:45.8836495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,18.01,1.978,144.3,147.6,5,249
2024-06-30T08:01:46.1336363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,13.52,1.978,144.3,147.6,5.1,243
2024-06-30T08:01:46.3835649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,15.46,1.978,144.3,147.6,4.7,247
2024-06-30T08:01:46.6334827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,9.87,1.978,144.3,147.6,4.4,241
2024-06-30T08:01:46.8834096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,7.24,1.978,144.3,147.6,3.7,241
2024-06-30T08:01:47.1333962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,13.91,1.955,143.4,147.5,4.5,246
2024-06-30T08:01:47.3833613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,17.03,1.955,143.4,147.5,4.3,251
2024-06-30T08:01:47.6333088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,16.18,1.955,143.4,147.5,4.1,251
2024-06-30T08:01:47.8831656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,20.32,1.955,143.4,147.5,4,257
2024-06-30T08:01:48.1332002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,26.29,1.955,143.4,147.4,4.1,264
2024-06-30T08:01:48.3831753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,18.84,1.955,143.4,147.4,3.6,258
2024-06-30T08:01:48.6330857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,19.71,1.931,144.7,147.4,4.1,255
2024-06-30T08:01:48.8830427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,18.93,1.931,144.7,147.4,4.1,254
2024-06-30T08:01:49.1330539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,20.04,1.931,144.7,147.2,4.4,254
2024-06-30T08:01:49.3864334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,19.25,1.931,144.7,147.2,4.4,253
2024-06-30T08:01:49.6328915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,17.28,1.931,144.7,147.2,4.5,250
2024-06-30T08:01:49.8828263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,16.06,1.931,144.7,147.2,4.6,248
2024-06-30T08:01:50.1327929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,15.9,1.931,144.7,147,4.6,248
2024-06-30T08:01:50.3827648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,14.98,1.931,144.7,147,4.8,246
2024-06-30T08:01:50.6327358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,13.58,1.989,143.9,147,4.8,245
2024-06-30T08:01:50.8826437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,10.48,1.989,143.9,147,4.8,241
2024-06-30T08:01:51.1324710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,10.69,1.989,143.9,146.9,4.9,241
2024-06-30T08:01:51.3825360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,9.15,1.989,143.9,146.9,4.9,239
2024-06-30T08:01:51.6324937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,8.87,1.989,143.9,146.9,4.8,239
2024-06-30T08:01:51.8824431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,7.61,1.989,143.9,146.9,4.9,237
2024-06-30T08:01:52.1323317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,7.15,1.989,143.9,147,4.7,237
2024-06-30T08:01:52.3823170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,7.15,1.989,143.9,147,4.7,237
2024-06-30T08:01:52.6323166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,8.13,1.965,143.5,147,4.5,239
2024-06-30T08:01:52.8822849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,9.2,1.965,143.5,147,4.6,240
2024-06-30T08:01:53.1322087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,9.32,1.965,143.5,147,4.4,241
2024-06-30T08:01:53.3821563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,7.89,1.965,143.5,147,4.2,240
2024-06-30T08:01:53.6320967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,7.89,1.965,143.5,147,4.2,240
2024-06-30T08:01:53.8820616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,9.73,1.965,143.5,147,4.3,242
2024-06-30T08:01:54.1320012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,11.54,1.965,143.5,146.9,4.2,245
2024-06-30T08:01:54.3819677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,7.82,1.965,143.5,146.9,4.2,240
2024-06-30T08:01:54.6319130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,6.44,1.906,143.5,146.9,4.1,238
2024-06-30T08:01:54.8818343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,6.44,1.906,143.5,146.9,4.1,238
2024-06-30T08:01:55.1318219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,5.29,1.906,143.5,146.8,4,237
2024-06-30T08:01:55.3817751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,5.22,1.906,143.5,146.8,4.2,236
2024-06-30T08:01:55.6315785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,7.1,1.906,143.5,146.8,3.9,240
2024-06-30T08:01:55.8816774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,7.43,1.908,143.5,146.8,4.2,239
2024-06-30T08:01:56.1316155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,9.59,1.908,143.5,146.7,4.2,242
2024-06-30T08:01:56.3815417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,8.85,1.908,143.5,146.7,4.2,241
2024-06-30T08:01:56.6314998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,8.85,1.908,143.5,146.7,4.2,241
2024-06-30T08:01:56.8814810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,11.81,1.908,143.5,146.7,4.4,244
2024-06-30T08:01:57.1314824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,13.17,1.908,143.5,146.6,4.6,245
2024-06-30T08:01:57.3813561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,16.4,1.91,144.7,146.6,4.8,248
2024-06-30T08:01:57.6237443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,16.4,1.91,144.7,146.6,4.8,248
2024-06-30T08:01:57.8812527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,17.81,1.91,144.7,146.6,5,249
2024-06-30T08:01:58.1312456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,17.49,1.91,144.7,146.5,5.2,248
2024-06-30T08:01:58.3811244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,14.27,1.91,144.7,146.5,5.2,244
2024-06-30T08:01:58.6311264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,12.91,1.91,144.7,146.5,5.3,242
2024-06-30T08:01:58.8810467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,12.08,1.959,144.7,146.5,5.1,242
2024-06-30T08:01:59.1310385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,10.51,1.959,144.7,146.5,5.1,240
2024-06-30T08:01:59.3810079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,7.4,1.959,144.7,146.5,5.1,236
2024-06-30T08:01:59.6308814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,5.15,1.959,144.7,146.5,4.8,234
2024-06-30T08:01:59.8809347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,6.15,1.959,144.7,146.5,4.9,235
2024-06-30T08:02:00.1308031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,4.97,1.959,144.7,146.6,4.7,234
2024-06-30T08:02:00.3807949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,3.87,1.959,144.7,146.6,4.3,234
2024-06-30T08:02:00.6307555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,0.54,1.959,144.7,146.6,3.7,232
2024-06-30T08:02:00.8806926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,351.7,1.982,141,146.6,2.6,228
2024-06-30T08:02:01.1306081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,348.88,1.982,141,146.6,2.4,225
2024-06-30T08:02:01.3805692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,350.5,1.982,141,146.6,2.3,229
2024-06-30T08:02:01.6304812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,348.31,1.982,141,146.6,2.3,225
2024-06-30T08:02:01.8804234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,349.67,1.982,141,146.6,2.1,230
2024-06-30T08:02:02.1304278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,351.08,1.982,141,146.5,2.5,228
2024-06-30T08:02:02.3892896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,350.99,1.982,141,146.5,2.3,230
2024-06-30T08:02:02.6369902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,0.73,1.903,144.6,146.5,2.9,237
2024-06-30T08:02:02.8802803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,3.55,1.903,144.6,146.5,3.2,239
2024-06-30T08:02:03.1301877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,6.74,1.903,144.6,146.5,3.3,243
2024-06-30T08:02:03.3801775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,6.3,1.903,144.6,146.5,3.5,241
2024-06-30T08:02:03.6300946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,8.66,1.903,144.6,146.5,3.9,242
2024-06-30T08:02:03.8800820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,12.9,1.903,144.6,146.5,4.7,244
2024-06-30T08:02:04.1300921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,11.32,1.903,144.6,146.4,5,241
2024-06-30T08:02:04.3799588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,10.78,1.903,144.6,146.4,5.1,240
2024-06-30T08:02:04.6298843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,19.77,1.983,147,146.4,4.7,253
2024-06-30T08:02:04.8798634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,16.25,1.983,147,146.4,5.4,246
2024-06-30T08:02:05.1298208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,13.93,1.983,147,146.2,5.5,243
2024-06-30T08:02:05.3797674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,1.84,1.995,145.2,146.2,4.8,230
2024-06-30T08:02:05.6296864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,1.53,1.995,145.2,146.2,5,229
2024-06-30T08:02:05.8796300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,11.45,1.995,145.2,146.2,5,242
2024-06-30T08:02:06.1296019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,12.85,1.995,145.2,146,5,244
2024-06-30T08:02:06.3795310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,10.6,1.995,145.2,146,4.5,243
2024-06-30T08:02:06.6294690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,8.46,1.995,145.2,146,4.3,241
2024-06-30T08:02:06.8795006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,6.67,1.995,145.2,146,4.2,239
2024-06-30T08:02:07.1292626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,8.36,1.995,145.2,146,3.7,244
2024-06-30T08:02:07.3793049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,3.53,1.961,143,146,3.2,241
2024-06-30T08:02:07.6293318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,3.06,1.961,143,146,3.7,237
2024-06-30T08:02:07.8793007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,357.85,1.961,143,146,3.8,229
2024-06-30T08:02:08.1292033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,357.69,1.961,143,146.1,2.7,236
2024-06-30T08:02:08.3791749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,353.97,1.961,143,146.1,2.8,229
2024-06-30T08:02:08.6291955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,357.24,1.908,141.4,146.1,3,233
2024-06-30T08:02:08.8790763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,355.07,1.908,141.4,146.1,2.5,234
2024-06-30T08:02:09.1290253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,343.35,1.908,141.4,146.1,2.8,212
2024-06-30T08:02:09.3789533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,346.14,1.908,141.4,146.1,4.2,211
2024-06-30T08:02:09.6288990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,350.07,1.922,142.1,146.1,4,217
2024-06-30T08:02:09.8788588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.85,1.922,142.1,146.1,4,208
2024-06-30T08:02:10.1288191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,350,1.922,142.1,146,4,217
2024-06-30T08:02:10.3787507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,358.03,1.922,142.1,146,4.1,228
2024-06-30T08:02:10.6286646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,2.82,1.922,142.1,146,4.5,233
2024-06-30T08:02:10.8786822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,4.12,1.933,143.5,146,4.6,234
2024-06-30T08:02:11.1285157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,2.37,1.933,143.5,145.7,4.9,231
2024-06-30T08:02:11.3785151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,359.66,1.933,143.5,145.7,4.7,228
2024-06-30T08:02:11.6285418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,0.91,1.933,143.5,145.7,4.6,230
2024-06-30T08:02:11.8783857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,3.11,1.947,144.7,145.7,4.5,233
2024-06-30T08:02:12.1284230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,9.31,1.947,144.7,145.6,4.6,241
2024-06-30T08:02:12.3783786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,4.54,1.947,144.7,145.6,4.8,234
2024-06-30T08:02:12.6283285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,4.78,1.947,144.7,145.6,4.9,234
2024-06-30T08:02:12.8782402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,4.25,1.947,144.7,145.6,5,233
2024-06-30T08:02:13.1282942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,4.04,1.947,144.7,145.6,4.6,234
2024-06-30T08:02:13.3781584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.75,1.96,144.5,145.6,3.9,218
2024-06-30T08:02:13.6280774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,346.72,1.96,144.5,145.6,3.6,213
2024-06-30T08:02:13.8780765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,1.46,1.96,144.5,145.6,4,233
2024-06-30T08:02:14.1280144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,2.55,1.96,144.5,145.6,3.9,235
2024-06-30T08:02:14.3779198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,3.6,1.96,144.5,145.6,4,236
2024-06-30T08:02:14.6279136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,7.27,1.938,143.5,145.6,4.5,239
2024-06-30T08:02:14.8778971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,8.65,1.938,143.5,145.6,5,239
2024-06-30T08:02:15.1278135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,5.75,1.938,143.5,145.5,4.8,236
2024-06-30T08:02:15.3777574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,6.42,1.935,143,145.5,4.8,237
2024-06-30T08:02:15.6277359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,8.44,1.935,143,145.5,4.7,240
2024-06-30T08:02:15.8776712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,2.84,1.935,143,145.5,4.9,232
2024-06-30T08:02:16.1275792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,1.02,1.935,143,145.4,4.8,230
2024-06-30T08:02:16.3775344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,1.78,1.935,143,145.4,4.5,232
2024-06-30T08:02:16.6275183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,0.38,1.938,142.4,145.4,4.6,230
2024-06-30T08:02:16.8775276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,356.43,1.938,142.4,145.4,4.2,226
2024-06-30T08:02:17.1274027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,358.08,1.938,142.4,145.3,4.6,227
2024-06-30T08:02:17.3773513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,357.11,1.938,142.4,145.3,4.5,226
2024-06-30T08:02:17.6273126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,359.05,1.938,142.4,145.3,4.4,229
2024-06-30T08:02:17.8773948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,359.79,1.938,142.4,145.3,4.4,230
2024-06-30T08:02:18.1271714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,5.48,1.938,142.4,145.2,4.6,237
2024-06-30T08:02:18.3771735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,9.11,1.938,142.4,145.2,4.8,241
2024-06-30T08:02:18.6271459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,8.45,1.905,143,145.2,5,239
2024-06-30T08:02:18.8769984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,12.11,1.905,143,145.2,4.9,244
2024-06-30T08:02:19.1269982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,11.24,1.905,143,145.1,5.2,242
2024-06-30T08:02:19.3769922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,11.49,1.905,143,145.1,5.3,242
2024-06-30T08:02:19.6269493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,11.06,1.914,144,145.1,5.4,241
2024-06-30T08:02:19.8769331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,12.53,1.914,144,145.1,5.7,242
2024-06-30T08:02:20.1267457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,12.04,1.914,144,145,5.9,241
2024-06-30T08:02:20.3768354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,5.22,1.914,144,145,5.7,233
2024-06-30T08:02:20.6266866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,8.62,1.952,143.2,145,5.6,238
2024-06-30T08:02:20.8766379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,9.55,1.952,143.2,145,5.3,240
2024-06-30T08:02:21.1266205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,1.95,1.952,143.2,145.1,5,231
2024-06-30T08:02:21.3766005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,4.7,1.952,143.2,145.1,5.2,234
2024-06-30T08:02:21.6264781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,5.78,1.952,143.2,145.1,5,236
2024-06-30T08:02:21.8765131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,6.1,1.952,143.2,145.1,4.3,239
2024-06-30T08:02:22.1263990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,8.73,1.952,143.2,145.1,4.2,243
2024-06-30T08:02:22.3763561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,0.07,1.952,143.2,145.1,4,232
2024-06-30T08:02:22.6262748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,1.37,1.943,141.4,145.1,4.1,234
2024-06-30T08:02:22.8762780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,355.14,1.943,141.4,145.1,3.7,227
2024-06-30T08:02:23.1261995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,357.45,1.943,141.4,145.1,3.4,232
2024-06-30T08:02:23.3761365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,0.96,1.943,141.4,145.1,4.2,233
2024-06-30T08:02:23.6261550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,359.93,1.943,141.4,145.1,4.1,232
2024-06-30T08:02:23.8761065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,359.61,1.943,141.4,145.1,4,232
2024-06-30T08:02:24.1260412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,5.55,1.943,141.4,144.9,4.3,239
2024-06-30T08:02:24.3759962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,4.07,1.943,141.4,144.9,4.3,237
2024-06-30T08:02:24.6258629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,6.87,1.941,144.1,144.9,4.5,239
2024-06-30T08:02:24.8758575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,8.16,1.941,144.1,144.9,4.2,242
2024-06-30T08:02:25.1257969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,13.6,1.941,144.1,144.7,4.1,250
2024-06-30T08:02:25.3757495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,13.78,1.963,145.9,144.7,3.9,251
2024-06-30T08:02:25.6257281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.96,1.963,145.9,144.7,4.2,236
2024-06-30T08:02:25.8762074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,18.84,1.963,145.9,144.7,5.4,251
2024-06-30T08:02:26.1256315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,16.47,1.963,145.9,144.5,4.9,250
2024-06-30T08:02:26.3755933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,10.89,1.963,145.9,144.5,5.5,241
2024-06-30T08:02:26.6255035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,11.54,1.967,146.4,144.5,5.4,242
2024-06-30T08:02:26.8755028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,18.73,1.967,146.4,144.5,5.1,252
2024-06-30T08:02:27.1254189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,7.96,1.967,146.4,144.4,4.9,239
2024-06-30T08:02:27.3753158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,8.53,1.967,146.4,144.4,4.3,242
2024-06-30T08:02:27.6252713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,10.09,1.967,146.4,144.4,3.3,250
2024-06-30T08:02:27.8753069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,2.48,1.967,146.4,144.4,3.4,238
2024-06-30T08:02:28.1252289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,9.05,1.967,146.4,144.4,2.9,252
2024-06-30T08:02:28.3751230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,2.16,1.967,146.4,144.4,2.8,242
2024-06-30T08:02:28.6251475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,353.06,1.937,140.5,144.4,3,229
2024-06-30T08:02:28.8750615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,347.68,1.937,140.5,144.4,2.5,224
2024-06-30T08:02:29.1250940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,356.31,1.937,140.5,144.5,3,234
2024-06-30T08:02:29.3749726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,347.24,1.937,140.5,144.5,2.3,225
2024-06-30T08:02:29.6249426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,340.1,1.941,138.2,144.5,1.9,218
2024-06-30T08:02:29.8748195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,340.74,1.941,138.2,144.5,2.1,217
2024-06-30T08:02:30.1248331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,348.44,1.941,138.2,144.6,2.3,229
2024-06-30T08:02:30.3746844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,352.96,1.941,138.2,144.6,3,230
2024-06-30T08:02:30.6246733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,3.53,1.936,138.7,144.6,3,246
2024-06-30T08:02:30.8746297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,355.87,1.936,138.7,144.6,2.6,238
2024-06-30T08:02:31.1245761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.73,1.936,138.7,144.5,2.9,214
2024-06-30T08:02:31.3746134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,346.69,1.914,140.7,144.5,2.9,219
2024-06-30T08:02:31.6245721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,352.28,1.914,140.7,144.5,2.9,228
2024-06-30T08:02:31.8744159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,359.13,1.914,140.7,144.5,3,238
2024-06-30T08:02:32.1243317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,357.27,1.914,140.7,144.3,2.8,237
2024-06-30T08:02:32.3743887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,354.26,1.914,140.7,144.3,2.5,235
2024-06-30T08:02:32.6243217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,356.37,1.893,142.7,144.3,2.4,238
2024-06-30T08:02:32.8743024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,1.34,1.893,142.7,144.3,2.7,243
2024-06-30T08:02:33.1241739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,1.28,1.893,142.7,144.2,2.7,243
2024-06-30T08:02:33.3742079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,4.66,1.908,144.2,144.2,3.1,244
2024-06-30T08:02:33.6241320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,3.65,1.908,144.2,144.2,3.3,241
2024-06-30T08:02:33.8740428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,7.07,1.908,144.2,144.2,3.6,244
2024-06-30T08:02:34.1239520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,8.3,1.908,144.2,144.2,4.1,243
2024-06-30T08:02:34.3739369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,7.8,1.908,144.2,144.2,4.4,241
2024-06-30T08:02:34.6239281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,8.68,1.908,144.2,144.2,4.7,241
2024-06-30T08:02:34.8739159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,11.04,1.908,144.2,144.2,5,243
2024-06-30T08:02:35.1238291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,13.06,1.908,144.2,144.1,5.2,245
2024-06-30T08:02:35.3737821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,13.55,1.908,144.2,144.1,5.4,245
2024-06-30T08:02:35.6237314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,14.45,1.908,144.2,144.1,5.8,245
2024-06-30T08:02:35.8736903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,15.98,1.908,144.2,144.1,5.4,248
2024-06-30T08:02:36.1236005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,14.83,1.977,144.9,144.1,5.4,247
2024-06-30T08:02:36.3736034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,15.31,1.977,144.9,144.1,5.6,247
2024-06-30T08:02:36.6234880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,15.77,1.977,144.9,144.1,5.8,247
2024-06-30T08:02:36.8734751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,15.38,1.969,143.7,144.1,5.7,247
2024-06-30T08:02:37.1234849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,11.77,1.969,143.7,143.9,6,242
2024-06-30T08:02:37.3733732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,8.68,1.948,141.7,143.9,5.8,239
2024-06-30T08:02:37.6233644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,5.55,1.948,141.7,143.9,5.1,237
2024-06-30T08:02:37.8732703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,9.21,1.948,141.7,143.9,5,242
2024-06-30T08:02:38.1232115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,9.77,1.937,139.7,143.8,4.8,244
2024-06-30T08:02:38.3731610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,12.27,1.937,139.7,143.8,4.6,248
2024-06-30T08:02:38.6230815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,10.01,1.937,139.7,143.8,4.2,247
2024-06-30T08:02:38.8731501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,9.25,1.937,139.7,143.8,4.2,246
2024-06-30T08:02:39.1229689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,8.11,1.937,139.7,143.8,4.1,245
2024-06-30T08:02:39.3729846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,3.81,1.937,139.7,143.8,3.6,242
2024-06-30T08:02:39.6228929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,351.89,1.93,138.9,143.8,2.7,231
2024-06-30T08:02:39.8728903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,351.29,1.93,138.9,143.8,2.4,233
2024-06-30T08:02:40.1228994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,354.98,1.93,138.9,143.9,2.6,237
2024-06-30T08:02:40.3727522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,354.99,1.93,138.9,143.9,2.7,236
2024-06-30T08:02:40.6226880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,351.13,1.924,139.6,143.9,2.6,230
2024-06-30T08:02:40.8727213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,0.47,1.924,139.6,143.9,3.3,239
2024-06-30T08:02:41.1225451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,356.53,1.924,139.6,143.7,3.2,234
2024-06-30T08:02:41.3725728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,359.29,1.935,141.1,143.7,3.6,235
2024-06-30T08:02:41.6225305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,2.89,1.935,141.1,143.7,4,238
2024-06-30T08:02:41.8724848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,4.64,1.935,141.1,143.7,4.3,239
2024-06-30T08:02:42.1223714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,3.21,1.935,141.1,143.6,4.6,236
2024-06-30T08:02:42.3724197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,5.01,1.935,141.1,143.6,4.7,238
2024-06-30T08:02:42.6223698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,6.25,1.954,142.5,143.6,4.8,239
2024-06-30T08:02:42.8722894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,14.92,1.954,142.5,143.6,5.1,249
2024-06-30T08:02:43.1221811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,12.32,1.954,142.5,143.5,5.7,244
2024-06-30T08:02:43.3721872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,8.25,1.954,142.5,143.5,5,241
2024-06-30T08:02:43.6221234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,10.07,1.954,142.5,143.5,5.1,243
2024-06-30T08:02:43.8720040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,14.04,1.954,142.5,143.5,5.1,248
2024-06-30T08:02:44.1220114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,16.24,1.954,142.5,143.4,4.8,252
2024-06-30T08:02:44.3719555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,19.09,1.954,142.5,143.4,4.7,256
2024-06-30T08:02:44.6219367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,16.38,1.954,142.5,143.4,4.4,254
2024-06-30T08:02:44.8719210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,10.63,1.929,143.4,143.4,4.4,246
2024-06-30T08:02:45.1218270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,15.07,1.929,143.4,143.3,4,254
2024-06-30T08:02:45.3717944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,18.47,1.929,143.4,143.3,4.9,254
2024-06-30T08:02:45.6217270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,15.7,1.91,143.5,143.3,4.1,254
2024-06-30T08:02:45.8716931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,18.33,1.91,143.5,143.3,4,258
2024-06-30T08:02:46.1216253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,23.28,1.91,143.5,143.3,4.6,261
2024-06-30T08:02:46.3715965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,20.84,1.91,143.5,143.3,4.6,258
2024-06-30T08:02:46.6214895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,15.53,1.911,142.8,143.3,4.1,254
2024-06-30T08:02:46.8715034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,18.62,1.911,142.8,143.3,4.1,258
2024-06-30T08:02:47.1214322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,19.77,1.911,142.8,143.2,3.6,263
2024-06-30T08:02:47.3714110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,14.16,1.911,142.8,143.2,3.4,257
2024-06-30T08:02:47.6213114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,14.84,1.911,142.8,143.2,3.8,255
2024-06-30T08:02:47.8712235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,16.22,1.911,142.8,143.2,4.1,255
2024-06-30T08:02:48.1211388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,8.99,1.911,142.8,143.2,3.5,249
2024-06-30T08:02:48.3711578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,358.58,1.911,142.8,143.2,3.5,234
2024-06-30T08:02:48.6210116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,353.48,1.911,142.8,143.2,3.6,226
2024-06-30T08:02:48.8710650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,354.19,1.933,139.1,143.2,3.8,228
2024-06-30T08:02:49.1210409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,352.48,1.933,139.1,143.3,3.9,225
2024-06-30T08:02:49.3710011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,355.32,1.933,139.1,143.3,3.7,230
2024-06-30T08:02:49.6209385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,357.51,1.933,139.1,143.3,3.1,237
2024-06-30T08:02:49.8708584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,355.67,1.929,138.4,143.3,2.7,238
2024-06-30T08:02:50.1208450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,345.01,1.929,138.4,143.2,3.1,218
2024-06-30T08:02:50.3707417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,347.8,1.929,138.4,143.2,3,223
2024-06-30T08:02:50.6207203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,345.63,1.929,138.4,143.2,2.3,225
2024-06-30T08:02:50.8706922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,347.88,1.929,138.4,143.2,2.5,227
2024-06-30T08:02:51.1205810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,351.49,1.929,138.4,143,3.5,226
2024-06-30T08:02:51.3705183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,357.09,1.929,138.4,143,4.4,230
2024-06-30T08:02:51.6205506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,1.42,1.929,138.4,143,4.9,234
2024-06-30T08:02:51.8860924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,6.34,1.935,141.4,143,5.4,238
2024-06-30T08:02:52.1204045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,8.74,1.935,141.4,142.8,6.3,239
2024-06-30T08:02:52.3703936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,5.6,1.935,141.4,142.8,5.5,237
2024-06-30T08:02:52.6202927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,344.06,1.951,142.6,142.8,4.7,210
2024-06-30T08:02:52.8703366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.72,1.951,142.6,142.8,4.2,212
2024-06-30T08:02:53.1201543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.32,1.951,142.6,142.8,4,209
2024-06-30T08:02:53.3702105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,347.15,1.951,142.6,142.8,3.7,217
2024-06-30T08:02:53.6200923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,346.48,1.955,142.6,142.8,3.2,218
2024-06-30T08:02:53.8700927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,344.71,1.955,142.6,142.8,4.2,212
2024-06-30T08:02:54.1355471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,341.3,1.955,142.6,142.8,3.8,208
2024-06-30T08:02:54.3700226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,344.64,1.955,142.6,142.8,3,216
2024-06-30T08:02:54.6199381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.56,1.95,141.6,142.8,3.2,206
2024-06-30T08:02:54.8698796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,351.93,1.95,141.6,142.8,3.6,225
2024-06-30T08:02:55.1197951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,17.2,1.95,141.6,142.9,2.9,268
2024-06-30T08:02:55.3698077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,24.02,1.95,141.6,142.9,3.1,275
2024-06-30T08:02:55.6197618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,16.05,1.94,140.5,142.9,2.8,268
2024-06-30T08:02:55.8696446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,358.78,1.94,140.5,142.9,2.2,249
2024-06-30T08:02:56.1196236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,14.03,1.94,140.5,142.9,2.6,268
2024-06-30T08:02:56.3696047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,5.03,1.94,140.5,142.9,2,265
2024-06-30T08:02:56.6195346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,341.49,1.94,140.5,142.9,2.2,217
2024-06-30T08:02:56.8695077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,2.81,1.94,140.5,142.9,3.2,244
2024-06-30T08:02:57.1194180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,1.44,1.94,140.5,142.8,4.8,234
2024-06-30T08:02:57.3692934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,9.78,1.94,140.5,142.8,4.1,248
2024-06-30T08:02:57.6194282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,13.63,1.909,141.1,142.8,3.7,255
2024-06-30T08:02:57.8692852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,10.45,1.909,141.1,142.8,4.6,246
2024-06-30T08:02:58.1192072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,8.97,1.909,141.1,142.5,4.7,244
2024-06-30T08:02:58.3691856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,8.84,1.909,141.1,142.5,4.2,246
2024-06-30T08:02:58.6191547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,8.14,1.918,142.1,142.5,4.9,242
2024-06-30T08:02:58.8690908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,8.9,1.918,142.1,142.5,5.2,242
2024-06-30T08:02:59.1190185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,8.45,1.918,142.1,142.3,5.8,240
2024-06-30T08:02:59.3690043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,10.54,1.918,142.1,142.3,6.5,241
2024-06-30T08:02:59.6189203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,8.68,1.942,142,142.3,6,240
2024-06-30T08:02:59.8688742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,16.26,1.942,142,142.3,6.5,248
2024-06-30T08:03:00.1188608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,12.15,1.942,142,142.3,6.1,244
2024-06-30T08:03:00.3687503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,1.24,1.946,140.7,142.3,5.6,232
2024-06-30T08:03:00.6187359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,353.4,1.946,140.7,142.3,5.1,223
2024-06-30T08:03:00.8687195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,347.36,1.946,140.7,142.3,3.9,218
2024-06-30T08:03:01.1187001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.71,1.946,140.7,142.4,4.1,212
2024-06-30T08:03:01.3685767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,6.5,1.946,140.7,142.4,4.1,244
2024-06-30T08:03:01.6184892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,0.55,1.92,138.6,142.4,4.7,234
2024-06-30T08:03:01.8684898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,357.01,1.92,138.6,142.4,4.8,229
2024-06-30T08:03:02.1184641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,357.85,1.92,138.6,142.5,3.8,234
2024-06-30T08:03:02.3684105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,0.08,1.92,138.6,142.5,4.5,234
2024-06-30T08:03:02.6183341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,358.38,1.893,137.3,142.5,4,234
2024-06-30T08:03:02.8683010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,10.26,1.893,137.3,142.5,3,258
2024-06-30T08:03:03.1182343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,346.24,1.893,137.3,142.5,2,231
2024-06-30T08:03:03.3679882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,344.17,1.893,137.3,142.5,1.6,234
2024-06-30T08:03:03.6181000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,348.59,1.879,138.1,142.5,1.4,249
2024-06-30T08:03:03.8680693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,352.2,1.879,138.1,142.5,1.7,248
2024-06-30T08:03:04.1179961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,333.63,1.879,138.1,142.4,1.3,214
2024-06-30T08:03:04.3680079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,339.37,1.879,138.1,142.4,1.9,218
2024-06-30T08:03:04.6178955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,345.97,1.883,140.7,142.4,2.2,225
2024-06-30T08:03:04.8678373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,2,1.883,140.7,142.4,2.7,247
2024-06-30T08:03:05.1177744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,3.12,1.883,140.7,142.3,4.3,238
2024-06-30T08:03:05.3677546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,9.21,1.883,140.7,142.3,4.8,244
2024-06-30T08:03:05.6176699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,7.41,1.91,142.9,142.3,6,238
2024-06-30T08:03:05.8676350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,11.68,1.91,142.9,142.3,6.1,243
2024-06-30T08:03:06.1174991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,9.66,1.91,142.9,142.3,5.9,241
2024-06-30T08:03:06.3675618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,2.29,1.938,142.7,142.3,5.1,234
2024-06-30T08:03:06.6174503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,2.65,1.938,142.7,142.3,3.7,240
2024-06-30T08:03:06.8674407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,355.7,1.938,142.7,142.3,3,234
2024-06-30T08:03:07.1174052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,351.05,1.938,142.7,142.3,3.5,224
2024-06-30T08:03:07.3673445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,337.71,1.938,142.7,142.3,2.5,207
2024-06-30T08:03:07.6173614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,334.08,1.953,140.8,142.3,2.8,201
2024-06-30T08:03:07.8673207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,329.35,1.953,140.8,142.3,2.1,195
2024-06-30T08:03:08.1172144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,331.3,1.953,140.8,142.2,2.3,198
2024-06-30T08:03:08.3671765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,332.71,1.953,140.8,142.2,1.1,212
2024-06-30T08:03:08.6171749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.6,1.948,139.6,142.2,0,212
2024-06-30T08:03:08.8705915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.6,1.948,139.6,142.2,0,212
2024-06-30T08:03:09.1206281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,344.84,1.948,139.6,142.2,0.9,270
2024-06-30T08:03:09.3705355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,345.82,1.948,139.6,142.2,1,263
2024-06-30T08:03:09.6204782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,342.21,1.948,139.6,142.2,2,222
2024-06-30T08:03:09.8704313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,345.42,1.938,139.8,142.2,2,228
2024-06-30T08:03:10.1281689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,336.88,1.938,139.8,142.2,2.3,209
2024-06-30T08:03:10.3733132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.31,1.937,140.3,142.2,3,206
2024-06-30T08:03:10.6202285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,352.66,1.937,140.3,142.2,3.1,230
2024-06-30T08:03:10.8702058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,359.74,1.937,140.3,142.2,4.1,235
2024-06-30T08:03:11.1201795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,357.89,1.937,140.3,142.3,5.5,228
2024-06-30T08:03:11.3700970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,356.76,1.937,140.3,142.3,5.3,227
2024-06-30T08:03:11.6201193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,357.53,1.928,140.1,142.3,5.3,228
2024-06-30T08:03:11.8700563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,0.83,1.928,140.1,142.3,5.4,232
2024-06-30T08:03:12.1199383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,0.95,1.928,140.1,142.2,5.5,232
2024-06-30T08:03:12.3699130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,5.11,1.928,140.1,142.2,5.6,237
2024-06-30T08:03:12.6198653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,6.39,1.908,140.3,142.2,6.2,237
2024-06-30T08:03:12.8698492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,352.82,1.908,140.3,142.2,5.2,222
2024-06-30T08:03:13.1197677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,353.6,1.908,140.3,142,5.3,223
2024-06-30T08:03:13.3695993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,348.68,1.908,140.3,142,5.6,216
2024-06-30T08:03:13.6196782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.75,1.902,140.4,142,4.5,210
2024-06-30T08:03:13.8695987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,337.87,1.902,140.4,142,3.6,205
2024-06-30T08:03:14.1195722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,330.83,1.902,140.4,142,3.2,195
2024-06-30T08:03:14.3695286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,335.27,1.902,140.4,142,2.4,205
2024-06-30T08:03:14.6216452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,336.39,1.902,140.4,142,2.4,207
2024-06-30T08:03:14.8714631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,351.68,1.902,140.4,142,1.9,241
2024-06-30T08:03:15.1214977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,338.92,1.901,139.5,142,1.3,226
2024-06-30T08:03:15.3714437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,351.24,1.901,139.5,142,1.9,241
2024-06-30T08:03:15.6213909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,347.5,1.901,139.5,142,2,232
2024-06-30T08:03:15.8713475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,345.96,1.905,138.7,142,1.6,237
2024-06-30T08:03:16.1212855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,342.58,1.905,138.7,142.1,2.2,221
2024-06-30T08:03:16.3712665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,348.63,1.905,138.7,142.1,3,225
2024-06-30T08:03:16.6212085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,354.88,1.905,138.7,142.1,3.8,230
2024-06-30T08:03:16.8711490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,4.75,1.905,138.7,142.1,4.6,240
2024-06-30T08:03:17.1210723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,3.55,1.905,138.7,142.2,4.2,240
2024-06-30T08:03:17.3710246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,1.77,1.905,138.7,142.2,4.6,236
2024-06-30T08:03:17.6209916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,5.39,1.905,138.7,142.2,4.3,242
2024-06-30T08:03:17.8710124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,3.42,1.888,139.7,142.2,4.8,237
2024-06-30T08:03:18.1209303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,2.13,1.888,139.7,142.2,4.6,236
2024-06-30T08:03:18.3708528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,0.87,1.888,139.7,142.2,4.7,234
2024-06-30T08:03:18.6209086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,4.63,1.878,140.3,142.2,4.6,239
2024-06-30T08:03:18.8707351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,5.39,1.878,140.3,142.2,4.6,240
2024-06-30T08:03:19.1237819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,8.31,1.878,140.3,142.2,5.1,242
2024-06-30T08:03:19.3706775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,8.24,1.878,140.3,142.2,5.4,241
2024-06-30T08:03:19.6205895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,3.01,1.881,140.2,142.2,5.6,234
2024-06-30T08:03:19.8706288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,3.01,1.881,140.2,142.2,5.6,234
2024-06-30T08:03:20.1205414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,2.31,1.881,140.2,142.1,5.7,233
2024-06-30T08:03:20.3736915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,2.45,1.881,140.2,142.1,5,235
2024-06-30T08:03:20.6236642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,355.34,1.903,140,142.1,5.4,225
2024-06-30T08:03:20.8735722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,0.01,1.903,140,142.1,5.4,231
2024-06-30T08:03:21.1235222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,2.78,1.903,140,142.1,4.6,237
2024-06-30T08:03:21.3734721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,8.15,1.903,140,142.1,4.6,244
2024-06-30T08:03:21.6234307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,13.83,1.903,140,142.1,4.9,250
2024-06-30T08:03:21.8733858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,1.57,1.927,140.3,142.1,4,238
2024-06-30T08:03:22.1233397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.45,1.927,140.3,142.1,3.6,212
2024-06-30T08:03:22.3733512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,340.53,1.927,140.5,142.1,3.6,209
2024-06-30T08:03:22.6232111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,352.21,1.927,140.5,142.1,3.7,226
2024-06-30T08:03:22.8732578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,355.17,1.927,140.5,142.1,4.9,226
2024-06-30T08:03:23.1251605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,4.48,1.927,140.5,142.1,5.3,237
2024-06-30T08:03:23.3730934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,4.7,1.927,140.5,142.1,5.4,237
2024-06-30T08:03:23.6230089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,3.12,1.924,139.6,142.1,5.9,234
2024-06-30T08:03:23.8730203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,357.54,1.924,139.6,142.1,5.9,227
2024-06-30T08:03:24.1229301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.09,1.924,139.6,142.1,5.1,223
2024-06-30T08:03:24.3729533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,355.17,1.924,139.6,142.1,5,226
2024-06-30T08:03:24.6228494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,0.47,1.927,138.2,142.1,5.5,232
2024-06-30T08:03:24.8727948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,355.94,1.927,138.2,142.1,5.6,226
2024-06-30T08:03:25.1148092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,359.15,1.927,138.2,142.2,5.2,231
2024-06-30T08:03:25.3726374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,355.18,1.927,138.2,142.2,4.2,229
2024-06-30T08:03:25.6225622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.36,1.917,137.7,142.2,4.4,219
2024-06-30T08:03:25.8725239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,353.45,1.917,137.7,142.2,4.4,226
2024-06-30T08:03:26.1225039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,355.98,1.917,137.7,142.3,3,237
2024-06-30T08:03:26.3725129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,359.62,1.917,137.7,142.3,4,236
2024-06-30T08:03:26.6222372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,6.39,1.917,137.7,142.3,3.7,247
2024-06-30T08:03:26.8724353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,8.34,1.917,137.7,142.3,3.8,249
2024-06-30T08:03:27.1222934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,10.07,1.894,138.9,142.3,3.9,250
2024-06-30T08:03:27.3722870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,8.65,1.894,138.9,142.3,4.1,247
2024-06-30T08:03:27.6222170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,6.7,1.894,138.9,142.3,4.4,243
2024-06-30T08:03:27.8721993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,9.08,1.891,140.6,142.3,4.3,246
2024-06-30T08:03:28.1221781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,10.2,1.891,140.6,142.3,4.4,247
2024-06-30T08:03:28.3719036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,12.88,1.891,140.6,142.3,4.5,250
2024-06-30T08:03:28.6220629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,12.44,1.891,140.6,142.3,4.6,249
2024-06-30T08:03:28.8720070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,13.89,1.891,140.6,142.3,4.8,250
2024-06-30T08:03:29.1219222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,9.9,1.891,140.6,142.3,5.4,243
2024-06-30T08:03:29.3718551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,6.84,1.891,140.6,142.3,4.1,244
2024-06-30T08:03:29.6218234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,356.84,1.958,140.3,142.3,3.5,234
2024-06-30T08:03:29.8717672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,352.45,1.958,140.3,142.3,3.4,228
2024-06-30T08:03:30.1216894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,345.06,1.958,140.3,142.4,3.1,218
2024-06-30T08:03:30.3717086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,337.84,1.958,140.3,142.4,2.2,211
2024-06-30T08:03:30.6216573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,339.18,1.94,139.2,142.4,2.7,211
2024-06-30T08:03:30.8716646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,340.08,1.94,139.2,142.4,2.2,216
2024-06-30T08:03:31.1234264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,339.77,1.94,139.2,142.4,1.7,221
2024-06-30T08:03:31.3714852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,344.8,1.94,139.2,142.4,1.6,234
2024-06-30T08:03:31.6214223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,338.72,1.881,139.2,142.4,1.4,223
2024-06-30T08:03:31.8713398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,342.25,1.881,139.2,142.4,1.8,224
2024-06-30T08:03:32.1213633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,339.81,1.881,139.2,142.4,1.8,219
2024-06-30T08:03:32.3712748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,351.94,1.842,140.3,142.4,1.8,242
2024-06-30T08:03:32.6212413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,349.97,1.842,140.3,142.4,1.7,240
2024-06-30T08:03:32.8712831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,1.61,1.842,140.3,142.4,2.9,244
2024-06-30T08:03:33.1211382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,5.2,1.842,140.3,142.4,3.3,246
2024-06-30T08:03:33.3710718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,0.53,1.842,140.3,142.4,3.5,238
2024-06-30T08:03:33.6210490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,1.72,1.858,140.8,142.4,3.8,238
2024-06-30T08:03:33.8709847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,8.27,1.858,140.8,142.4,4.4,244
2024-06-30T08:03:34.1208866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,11.25,1.858,140.8,142.4,4.6,247
2024-06-30T08:03:34.3708879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,6.12,1.858,140.8,142.4,4,243
2024-06-30T08:03:34.6209265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,13.84,1.896,139.8,142.4,4,254
2024-06-30T08:03:34.8707994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,9.42,1.896,139.8,142.4,3.7,250
2024-06-30T08:03:35.1207714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,7.87,1.896,139.8,142.5,4.2,245
2024-06-30T08:03:35.3707085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,0.13,1.896,139.8,142.5,3.7,237
2024-06-30T08:03:35.6206123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,355.2,1.917,138.3,142.5,4.1,229
2024-06-30T08:03:35.8706129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,358.5,1.917,138.3,142.5,3.8,235
2024-06-30T08:03:36.1204980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,352.31,1.917,138.3,142.7,3.8,226
2024-06-30T08:03:36.3705089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,355.63,1.917,138.3,142.7,4.2,229
2024-06-30T08:03:36.6204398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,0.31,1.906,137.4,142.7,4.6,234
2024-06-30T08:03:36.8704054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.25,1.906,137.4,142.7,2.9,191
2024-06-30T08:03:37.1203666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.93,1.906,137.4,142.9,2.6,191
2024-06-30T08:03:37.3702200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,318.84,1.906,137.4,142.9,2.6,177
2024-06-30T08:03:37.6202624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,307.64,1.883,137.9,142.9,1.8,154
2024-06-30T08:03:37.8702027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317.9,1.883,137.9,142.9,0,154
2024-06-30T08:03:38.1200683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,0.35,1.883,137.9,142.9,2.3,251
2024-06-30T08:03:38.3700818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,7.4,1.883,137.9,142.9,1.6,288
2024-06-30T08:03:38.6200564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,350.94,1.883,137.9,142.9,1.1,277
2024-06-30T08:03:38.8700131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,342.62,1.883,137.9,142.9,1.3,237
2024-06-30T08:03:39.1199170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,338.44,1.883,137.9,142.8,1,237
2024-06-30T08:03:39.3699403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,355.86,1.883,137.9,142.8,1.7,256
2024-06-30T08:03:39.6199253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,3.16,1.917,140,142.8,1.9,264
2024-06-30T08:03:39.8697971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,355.7,1.917,140,142.8,2.3,242
2024-06-30T08:03:40.1196793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,357.96,1.917,140,142.8,2.3,246
2024-06-30T08:03:40.3696692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,355.12,1.917,140,142.8,2.1,244
2024-06-30T08:03:40.6196585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,356.88,1.949,140.9,142.8,2,249
2024-06-30T08:03:40.8696429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,0.21,1.949,140.9,142.8,2.5,247
2024-06-30T08:03:41.1195486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,348.66,1.949,140.9,142.9,2.3,229
2024-06-30T08:03:41.3694859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,9.36,1.949,140.9,142.9,2.2,268
2024-06-30T08:03:41.6194398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,11.15,1.946,141.5,142.9,2.9,259
2024-06-30T08:03:41.8693988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,5.65,1.946,141.5,142.9,3.3,247
2024-06-30T08:03:42.1192927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,356.49,1.946,141.5,142.9,3.2,234
2024-06-30T08:03:42.3692825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,3.32,1.946,141.5,142.9,2.9,247
2024-06-30T08:03:42.6193129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,356.93,1.912,142,142.9,2.5,240
2024-06-30T08:03:42.8691934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,347.19,1.912,142,142.9,2.2,226
2024-06-30T08:03:43.1191487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,3.58,1.912,142,142.8,2.6,250
2024-06-30T08:03:43.3691798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,8.2,1.912,142,142.8,1.6,285
2024-06-30T08:03:43.6190226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,18.67,1.883,141.7,142.8,2.4,277
2024-06-30T08:03:43.8689928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,25.83,1.883,141.7,142.8,3.2,275
2024-06-30T08:03:44.1189407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,20.38,1.883,141.7,142.8,3,270
2024-06-30T08:03:44.3689167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,19.48,1.883,141.7,142.8,2.9,270
2024-06-30T08:03:44.6188365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,13.58,1.891,140.2,142.8,3.7,255
2024-06-30T08:03:44.8687499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,12.81,1.891,140.2,142.8,3.1,259
2024-06-30T08:03:45.1187402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,6.63,1.891,140.2,142.8,3,251
2024-06-30T08:03:45.3686979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,5.05,1.891,140.2,142.8,3.6,244
2024-06-30T08:03:45.6186788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,359.83,1.915,138.5,142.8,4.1,235
2024-06-30T08:03:45.8685873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,1.07,1.915,138.5,142.8,4.5,235
2024-06-30T08:03:46.1184023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,0.76,1.915,138.5,143.1,5.2,232
2024-06-30T08:03:46.3684557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.42,1.915,138.5,143.1,5.6,228
2024-06-30T08:03:46.6184287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.57,1.915,138.5,143.1,4.6,227
2024-06-30T08:03:46.8684395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,357.01,1.915,138.5,143.1,4.9,228
2024-06-30T08:03:47.1184174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,354.7,1.923,137.6,143.3,4.6,226
2024-06-30T08:03:47.3682756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,354.93,1.923,137.6,143.3,4.7,226
2024-06-30T08:03:47.6182944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,356.67,1.923,137.6,143.3,4.8,228
2024-06-30T08:03:47.8683048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.1,1.895,137.5,143.3,4.8,231
2024-06-30T08:03:48.1181531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,359.83,1.895,137.5,143.3,4.5,233
2024-06-30T08:03:48.3680852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,1.8,1.895,137.5,143.3,4.4,236
2024-06-30T08:03:48.6180443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,4.5,1.866,138,143.3,4.2,240
2024-06-30T08:03:48.8679627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,7.92,1.866,138,143.3,4.1,245
2024-06-30T08:03:49.1179042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,7.86,1.866,138,143.2,3.6,248
2024-06-30T08:03:49.3679215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,7.52,1.866,138,143.2,3.4,249
2024-06-30T08:03:49.6178496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,6.55,1.862,138.9,143.2,3.3,248
2024-06-30T08:03:49.8678759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,4.97,1.862,138.9,143.2,3.4,245
2024-06-30T08:03:50.1177122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,3.33,1.862,138.9,143.2,3.5,242
2024-06-30T08:03:50.3677040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,4.23,1.862,138.9,143.2,3.7,242
2024-06-30T08:03:50.6176630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,6.24,1.882,140,143.2,3.8,244
2024-06-30T08:03:50.8674807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,11.89,1.882,140,143.2,3.9,251
2024-06-30T08:03:51.1175580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,357.09,1.882,140,143.2,3.3,234
2024-06-30T08:03:51.3675215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,356.51,1.882,140,143.2,3.9,230
2024-06-30T08:03:51.6174525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.29,1.903,140.9,143.2,3.3,222
2024-06-30T08:03:51.8673291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.35,1.903,140.9,143.2,3.2,207
2024-06-30T08:03:52.1173437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.39,1.903,140.9,143.3,2.9,190
2024-06-30T08:03:52.3672660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.76,1.903,140.9,143.3,3,179
2024-06-30T08:03:52.6172172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.86,1.916,141.1,143.3,2.6,193
2024-06-30T08:03:52.8671273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.71,1.916,141.1,143.3,2,179
2024-06-30T08:03:53.1170921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,324.47,1.916,141.1,143.4,2.2,184
2024-06-30T08:03:53.3671081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,339.14,1.916,141.1,143.4,2,213
2024-06-30T08:03:53.6170718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,345.82,1.913,140.9,143.4,3,218
2024-06-30T08:03:53.8670603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,356.22,1.913,140.9,143.4,2.7,237
2024-06-30T08:03:54.1169997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,348.01,1.913,140.9,143.6,2.6,224
2024-06-30T08:03:54.3668635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.95,1.892,140.8,143.6,3.5,202
2024-06-30T08:03:54.6168452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,326.02,1.892,140.8,143.6,1.5,189
2024-06-30T08:03:54.8667908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.8,1.892,140.8,143.6,0,189
2024-06-30T08:03:55.1166499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,332.58,1.892,140.8,143.6,1.4,205
2024-06-30T08:03:55.3667330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,350.27,1.892,140.8,143.6,1.9,236
2024-06-30T08:03:55.6166633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,329.08,1.878,140.7,143.6,1.5,196
2024-06-30T08:03:55.8666945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.61,1.878,140.7,143.6,2.6,189
2024-06-30T08:03:56.1165502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,354,1.878,140.7,143.6,2.8,232
2024-06-30T08:03:56.3664113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,355.25,1.878,140.7,143.6,2.8,234
2024-06-30T08:03:56.6164181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,340.5,1.905,140.4,143.6,2,216
2024-06-30T08:03:56.8663923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,349.06,1.905,140.4,143.6,2.2,230
2024-06-30T08:03:57.1163417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,342.52,1.905,140.4,143.7,1.9,221
2024-06-30T08:03:57.3663113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,352.67,1.905,140.4,143.7,2.6,232
2024-06-30T08:03:57.6162129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,350.93,1.94,139.7,143.7,2.4,232
2024-06-30T08:03:57.8661941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,352.12,1.94,139.7,143.7,2.6,232
2024-06-30T08:03:58.1161670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,6.6,1.94,139.7,143.7,2,268
2024-06-30T08:03:58.3661351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,354.83,1.94,139.7,143.7,1.4,264
2024-06-30T08:03:58.6160202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,11.31,1.94,139.7,143.7,2.1,274
2024-06-30T08:03:58.8660006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,15.42,1.94,139.7,143.7,2,285
2024-06-30T08:03:59.1159668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,359.11,1.943,139,143.6,1.6,267
2024-06-30T08:03:59.3659014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,351.1,1.943,139,143.6,1.5,251
2024-06-30T08:03:59.6158513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,346.73,1.943,139,143.6,2,230
2024-06-30T08:03:59.8657682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.06,1.909,138.6,143.6,1.9,204
2024-06-30T08:04:00.1157150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,347.52,1.909,138.6,143.6,1.9,233
2024-06-30T08:04:00.3656634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,337.77,1.909,138.6,143.6,1.3,223
2024-06-30T08:04:00.6156336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,335.56,1.909,138.6,143.6,1.9,209
2024-06-30T08:04:00.8655963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,349.38,1.909,138.6,143.6,3.3,223
2024-06-30T08:04:01.1248969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,351.52,1.89,138.5,143.7,3.3,226
2024-06-30T08:04:01.3654591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,347.99,1.89,138.5,143.7,2.9,223
2024-06-30T08:04:01.6154436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,343.63,1.89,138.5,143.7,2.9,216
2024-06-30T08:04:01.8653984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,344.67,1.901,138.6,143.7,2.7,219
2024-06-30T08:04:02.1153170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,345.59,1.901,138.6,143.9,2.9,219
2024-06-30T08:04:02.3652538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,349.63,1.901,138.6,143.9,3.3,223
2024-06-30T08:04:02.6152574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.51,1.901,138.6,143.9,3.1,213
2024-06-30T08:04:02.8651906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,354.8,1.913,139.1,143.9,3.1,232
2024-06-30T08:04:03.1151565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,347.47,1.913,139.1,144.1,3.6,218
2024-06-30T08:04:03.3651358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,357.54,1.913,139.1,144.1,3.1,236
2024-06-30T08:04:03.6150626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,357.05,1.891,140.4,144.1,2.4,241
2024-06-30T08:04:03.8650159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,2.87,1.891,140.4,144.1,2.7,247
2024-06-30T08:04:04.1150078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,359.48,1.891,140.4,144.1,3.1,238
2024-06-30T08:04:04.3649418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,348.2,1.865,142.1,144.1,2.2,226
2024-06-30T08:04:04.6149679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,357.83,1.865,142.1,144.1,2.3,242
2024-06-30T08:04:04.8648628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,353.2,1.865,142.1,144.1,2.7,230
2024-06-30T08:04:05.1147678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,336.38,1.865,142.1,144.1,1.6,209
2024-06-30T08:04:05.3647067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,336.83,1.865,142.1,144.1,1.2,216
2024-06-30T08:04:05.6147319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,337.58,1.855,142.7,144.1,1.5,212
2024-06-30T08:04:05.8646693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,324.71,1.855,142.7,144.1,1.1,184
2024-06-30T08:04:06.1145665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,329.13,1.855,142.7,144.1,1.2,195
2024-06-30T08:04:06.3724426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,333.23,1.855,142.7,144.1,2.2,198
2024-06-30T08:04:06.6144980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,329.03,1.855,141.9,144.1,1.2,196
2024-06-30T08:04:06.8644568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,321.9,1.855,141.9,144.1,0,196
2024-06-30T08:04:07.1144203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,339.01,1.855,141.9,144.1,1,228
2024-06-30T08:04:07.3643986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,339.77,1.855,141.9,144.1,1.2,224
2024-06-30T08:04:07.6143378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.7,1.866,139.7,144.1,0,224
2024-06-30T08:04:07.8642825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.7,1.866,139.7,144.1,0,224
2024-06-30T08:04:08.1141745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,341.47,1.866,139.7,144.1,1.6,223
2024-06-30T08:04:08.3641933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,348.64,1.866,139.7,144.1,2.1,230
2024-06-30T08:04:08.6141119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,341.36,1.893,137.7,144.1,2.8,213
2024-06-30T08:04:08.8640547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.8,1.893,137.7,144.1,3.2,207
2024-06-30T08:04:09.1140404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.62,1.893,137.7,144.2,3.5,201
2024-06-30T08:04:09.3639304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,330.91,1.893,137.7,144.2,3,195
2024-06-30T08:04:09.6139389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,335.41,1.916,137.2,144.2,2.2,207
2024-06-30T08:04:09.8638751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,335.6,1.916,137.2,144.2,2,209
2024-06-30T08:04:10.1138454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,337.72,1.916,137.2,144.3,2.5,209
2024-06-30T08:04:10.3637352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.98,1.916,137.2,144.3,3,218
2024-06-30T08:04:10.6137233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,355.23,1.923,138.6,144.3,3.7,229
2024-06-30T08:04:10.8636926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,4.95,1.923,138.6,144.3,4,241
2024-06-30T08:04:11.1136560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,3.52,1.923,138.6,144.5,3.1,245
2024-06-30T08:04:11.3635965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,1.4,1.923,138.6,144.5,3.2,241
2024-06-30T08:04:11.6135475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,9.22,1.915,140.5,144.5,3.5,249
2024-06-30T08:04:11.8635126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,13.94,1.915,140.5,144.5,3.7,254
2024-06-30T08:04:12.1134130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,10.17,1.915,140.5,144.6,3.4,251
2024-06-30T08:04:12.3633631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,20.98,1.915,140.5,144.6,4,261
2024-06-30T08:04:12.6133323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,19.13,1.915,141.6,144.6,3.9,259
2024-06-30T08:04:12.8632627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,353.93,1.915,141.6,144.6,3.2,228
2024-06-30T08:04:13.1132250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.84,1.915,141.6,144.7,3.4,196
2024-06-30T08:04:13.3631791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.13,1.915,141.6,144.7,3.4,198
2024-06-30T08:04:13.6131705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,352.75,1.924,141.8,144.7,3.6,224
2024-06-30T08:04:13.8631153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,339.55,1.924,141.8,144.7,2.4,209
2024-06-30T08:04:14.1129841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,330.63,1.924,141.8,144.7,2.4,193
2024-06-30T08:04:14.3629784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.88,1.924,141.8,144.7,4.1,205
2024-06-30T08:04:14.6129248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.66,1.924,141.2,144.7,3.9,201
2024-06-30T08:04:14.8629815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.16,1.924,141.2,144.7,3.1,191
2024-06-30T08:04:15.1128203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,326.91,1.924,141.2,144.7,1.9,188
2024-06-30T08:04:15.3628227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.94,1.924,141.2,144.7,2.9,196
2024-06-30T08:04:15.6127662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.27,1.909,140.5,144.7,3.1,198
2024-06-30T08:04:15.8626170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,348.62,1.909,140.5,144.7,3.7,218
2024-06-30T08:04:16.1126669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,349.64,1.909,140.5,144.5,3.4,221
2024-06-30T08:04:16.3626343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,357.08,1.909,140.5,144.5,3.8,230
2024-06-30T08:04:16.6125572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,2.92,1.88,140.5,144.5,4.2,236
2024-06-30T08:04:16.8625043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,359.57,1.88,140.5,144.5,4.6,230
2024-06-30T08:04:17.1124531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,357.7,1.88,140.5,144.4,4.8,227
2024-06-30T08:04:17.3624234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,3.04,1.88,140.5,144.4,4.8,234
2024-06-30T08:04:17.6124220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,7.45,1.861,141.1,144.4,4.9,239
2024-06-30T08:04:17.8623407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,13.03,1.861,141.1,144.4,5.2,245
2024-06-30T08:04:18.1183267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,2.05,1.861,141.1,144.4,5.7,230
2024-06-30T08:04:18.3622796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,7.06,1.861,141.1,144.4,5.4,237
2024-06-30T08:04:18.6278043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,5.57,1.867,140.8,144.4,5.5,235
2024-06-30T08:04:18.8621505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,12.1,1.867,140.8,144.4,5.9,242
2024-06-30T08:04:19.1185498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,12.1,1.867,140.8,144.4,5.9,242
2024-06-30T08:04:19.3620497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,359.39,1.867,140.8,144.4,6.1,226
2024-06-30T08:04:19.6119786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,356.03,1.874,139.2,144.4,5.7,223
2024-06-30T08:04:19.8619448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,353.09,1.874,139.2,144.4,4.9,221
2024-06-30T08:04:20.1117959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,359,1.874,139.2,144.6,5.1,228
2024-06-30T08:04:20.3618436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,357.03,1.874,139.2,144.6,4.9,226
2024-06-30T08:04:20.6118019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.01,1.881,137.1,144.6,5.3,223
2024-06-30T08:04:20.8617549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,352.27,1.881,137.1,144.6,4.7,221
2024-06-30T08:04:21.1116386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,349.36,1.881,137.1,144.9,4,219
2024-06-30T08:04:21.3616560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,351.61,1.881,137.1,144.9,3.8,223
2024-06-30T08:04:21.6115682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,352.06,1.874,136,144.9,3.6,225
2024-06-30T08:04:21.8615642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,350.64,1.874,136,144.9,3.4,224
2024-06-30T08:04:22.1114635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,351.06,1.874,136,145.1,3.3,225
2024-06-30T08:04:22.3614100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,350.58,1.874,136,145.1,2.9,227
2024-06-30T08:04:22.6114061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,352.13,1.874,136,145.1,3.4,226
2024-06-30T08:04:22.8613548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,3.47,1.87,137.4,145.1,3.5,241
2024-06-30T08:04:23.1113062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,1.09,1.87,137.4,145.2,2.5,247
2024-06-30T08:04:23.3612936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,358.43,1.87,137.4,145.2,2.4,244
2024-06-30T08:04:23.6112102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,358.65,1.88,140.6,145.2,2.9,237
2024-06-30T08:04:23.8611336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,0.37,1.88,140.6,145.2,3.1,238
2024-06-30T08:04:24.1110963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,0.68,1.88,140.6,145.2,3.3,237
2024-06-30T08:04:24.3609832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,2.98,1.88,140.6,145.2,3.5,239
2024-06-30T08:04:24.6110240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,5.77,1.917,143.4,145.2,3.7,241
2024-06-30T08:04:24.8609917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,6.15,1.917,143.4,145.2,4.2,239
2024-06-30T08:04:25.1108514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,7.56,1.917,143.4,145.1,4.2,241
2024-06-30T08:04:25.3765529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,9.73,1.917,143.4,145.1,4.4,243
2024-06-30T08:04:25.6108260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,9.27,1.937,144.5,145.1,5,240
2024-06-30T08:04:25.8607776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,7.63,1.937,144.5,145.1,5.3,237
2024-06-30T08:04:26.1107846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,358.84,1.937,144.5,145,4.8,227
2024-06-30T08:04:26.3606405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,6.55,1.937,144.5,145,5.2,236
2024-06-30T08:04:26.6105660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,7.98,1.937,144.5,145,5.5,237
2024-06-30T08:04:26.8605972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,7.77,1.922,144.1,145,5.8,236
2024-06-30T08:04:27.1105235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,10.67,1.922,144.1,144.9,6.1,239
2024-06-30T08:04:27.3604504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,10.11,1.922,144.1,144.9,5.8,239
2024-06-30T08:04:27.6104074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,13.47,1.907,142.1,144.9,5.6,244
2024-06-30T08:04:27.8603813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,355.48,1.907,142.1,144.9,5.8,221
2024-06-30T08:04:28.1102868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,358.77,1.907,142.1,144.9,5.9,225
2024-06-30T08:04:28.3601094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,0.88,1.907,142.1,144.9,5.3,229
2024-06-30T08:04:28.6101871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,358.9,1.917,139.6,144.9,5.4,227
2024-06-30T08:04:28.8600701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,357.35,1.917,139.6,144.9,5.4,225
2024-06-30T08:04:29.1101063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,355.47,1.917,139.6,145.2,5.1,223
2024-06-30T08:04:29.3600437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,353.77,1.917,139.6,145.2,5,221
2024-06-30T08:04:29.6100721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,355.57,1.921,137.4,145.2,4.7,225
2024-06-30T08:04:29.8599388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,357.07,1.921,137.4,145.2,4.7,227
2024-06-30T08:04:30.1099388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,354.66,1.921,137.4,145.3,4.6,224
2024-06-30T08:04:30.3598418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,355.89,1.921,137.4,145.3,4.5,226
2024-06-30T08:04:30.6098663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,355.8,1.921,137.4,145.3,4.2,227
2024-06-30T08:04:30.8596997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,356.28,1.921,137.4,145.3,3.7,230
2024-06-30T08:04:31.1097344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,354.18,1.896,136.1,145.3,3.4,229
2024-06-30T08:04:31.3595767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,0.82,1.896,136.1,145.3,4,235
2024-06-30T08:04:31.6252344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,356.14,1.858,136.7,145.3,4,228
2024-06-30T08:04:31.8596189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,4.17,1.858,136.7,145.3,4.4,237
2024-06-30T08:04:32.1094283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,359.5,1.858,136.7,145.3,5.7,227
2024-06-30T08:04:32.3751946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,1.32,1.858,136.7,145.3,5.4,230
2024-06-30T08:04:32.6094122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,5.99,1.848,139.2,145.3,5.1,236
2024-06-30T08:04:32.8593224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,13.64,1.848,139.2,145.3,4.7,247
2024-06-30T08:04:33.1092769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,8.36,1.848,139.2,145.3,4.1,243
2024-06-30T08:04:33.3749213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,13.15,1.848,139.2,145.3,3.8,251
2024-06-30T08:04:33.6092910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,9.32,1.87,141.9,145.3,2.6,256
2024-06-30T08:04:33.8591973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,343.81,1.87,141.9,145.3,2.2,217
2024-06-30T08:04:34.1091282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,339.46,1.87,141.9,145.3,3,205
2024-06-30T08:04:34.3590633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,343.75,1.87,141.9,145.3,3.8,209
2024-06-30T08:04:34.6089307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.83,1.87,141.9,145.3,3.5,204
2024-06-30T08:04:34.8589746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.63,1.87,141.9,145.3,4.3,209
2024-06-30T08:04:35.1089401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.89,1.87,141.9,145.4,4.4,216
2024-06-30T08:04:35.3588610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,1.32,1.897,143.2,145.4,4.5,231
2024-06-30T08:04:35.6088668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,7.07,1.897,143.2,145.4,5.7,235
2024-06-30T08:04:35.8587770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,1.77,1.906,142.7,145.4,5.1,230
2024-06-30T08:04:36.1087223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,4.1,1.906,142.7,145.6,5.4,232
2024-06-30T08:04:36.3586514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,358.04,1.906,142.7,145.6,4.7,226
2024-06-30T08:04:36.6086126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,352.25,1.892,140.9,145.6,4.6,219
2024-06-30T08:04:36.8585835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,353.18,1.892,140.9,145.6,3.8,223
2024-06-30T08:04:37.1084879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,348,1.892,140.9,145.7,3,219
2024-06-30T08:04:37.3584766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,2.04,1.892,140.9,145.7,3.7,236
2024-06-30T08:04:37.6084259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,5.42,1.867,139.4,145.7,3.4,243
2024-06-30T08:04:37.8583896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,354.99,1.867,139.4,145.7,2.6,234
2024-06-30T08:04:38.1083330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,349.39,1.867,139.4,145.6,3.8,218
2024-06-30T08:04:38.3582991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,353.51,1.867,139.4,145.6,4.3,222
2024-06-30T08:04:38.6081528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,355.7,1.867,139.4,145.6,4.3,225
2024-06-30T08:04:38.8582298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,358.52,1.855,139.4,145.6,4.5,228
2024-06-30T08:04:39.1080492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,356.9,1.855,139.4,145.5,4.2,227
2024-06-30T08:04:39.3580777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,0.7,1.855,139.4,145.5,3.8,234
2024-06-30T08:04:39.6080143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,10.36,1.871,140.4,145.5,3.8,247
2024-06-30T08:04:39.8735991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,5.7,1.871,140.4,145.5,4.6,237
2024-06-30T08:04:40.1078969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,7.82,1.871,140.4,145.5,4.8,239
2024-06-30T08:04:40.3577930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,6.52,1.871,140.4,145.5,4.9,237
2024-06-30T08:04:40.6078560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,6.55,1.909,140.5,145.5,5,237
2024-06-30T08:04:40.8578184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,4.33,1.909,140.5,145.5,5.4,233
2024-06-30T08:04:41.1077244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,1.37,1.909,140.5,145.5,5.5,229
2024-06-30T08:04:41.3576674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,358.83,1.909,140.5,145.5,5.4,226
2024-06-30T08:04:41.6076483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,358.1,1.936,139.6,145.5,5.2,226
2024-06-30T08:04:41.8576125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,359.27,1.936,139.6,145.5,5.4,227
2024-06-30T08:04:42.1075689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,359.23,1.936,139.6,145.7,5.3,227
2024-06-30T08:04:42.3574882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,358.65,1.936,139.6,145.7,5.4,226
2024-06-30T08:04:42.6074359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.36,1.936,139.6,145.7,4.9,219
2024-06-30T08:04:42.8573394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.06,1.928,138.9,145.7,4.8,215
2024-06-30T08:04:43.1073378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.8,1.928,138.9,145.8,4.4,203
2024-06-30T08:04:43.3572873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,348.36,1.928,138.9,145.8,4.4,215
2024-06-30T08:04:43.6072196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,351.68,1.896,139.1,145.8,4.5,219
2024-06-30T08:04:43.8571885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,355.12,1.896,139.1,145.8,4.4,224
2024-06-30T08:04:44.1071207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,355.33,1.896,139.1,145.8,4.2,225
2024-06-30T08:04:44.3571297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,357.22,1.896,139.1,145.8,4.1,228
2024-06-30T08:04:44.6070117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,359.7,1.87,140.1,145.8,4.3,230
2024-06-30T08:04:44.8569867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,1.48,1.87,140.1,145.8,4.4,232
2024-06-30T08:04:45.1068367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,2.16,1.87,140.1,145.7,4.4,233
2024-06-30T08:04:45.3568842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,3.67,1.87,140.1,145.7,4.4,235
2024-06-30T08:04:45.6067621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,5.74,1.875,141.3,145.7,4.5,237
2024-06-30T08:04:45.8568329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,8.34,1.875,141.3,145.7,4.6,240
2024-06-30T08:04:46.1067254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,9.39,1.875,141.3,145.6,5,240
2024-06-30T08:04:46.3566213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,0.63,1.875,141.3,145.6,4.6,230
2024-06-30T08:04:46.6067068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.31,1.875,141.3,145.6,4.8,221
2024-06-30T08:04:46.8566675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,359.46,1.896,142.2,145.6,4.7,228
2024-06-30T08:04:47.1065053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,6.14,1.896,142.2,145.8,5.2,235
2024-06-30T08:04:47.3564300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,5.12,1.896,142.2,145.8,4.5,236
2024-06-30T08:04:47.6063944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,348.26,1.906,142,145.8,3.6,216
2024-06-30T08:04:47.8564336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,355.98,1.906,142,145.8,4.8,223
2024-06-30T08:04:48.1063054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,358.67,1.906,142,146,4.6,227
2024-06-30T08:04:48.3562048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,358.26,1.906,142,146,3.7,230
2024-06-30T08:04:48.6062171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,357.54,1.894,140.8,146,4,228
2024-06-30T08:04:48.8562554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,7.01,1.894,140.8,146,4,241
2024-06-30T08:04:49.1108908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,0.86,1.894,140.8,146.1,3.7,234
2024-06-30T08:04:49.3560326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,344.52,1.894,140.8,146.1,3.5,211
2024-06-30T08:04:49.6061185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,346.35,1.867,139.9,146.1,3.5,214
2024-06-30T08:04:49.8559833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,344.55,1.867,139.9,146.1,3.1,213
2024-06-30T08:04:50.1059703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,335.55,1.867,139.9,145.9,3.1,199
2024-06-30T08:04:50.3557955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,346.98,1.867,139.9,145.9,3.3,216
2024-06-30T08:04:50.6057407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,355.11,1.867,139.9,145.9,2.9,231
2024-06-30T08:04:50.8713753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,9.35,1.867,139.9,145.9,3.7,246
2024-06-30T08:04:51.1213655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,15.88,1.852,139.9,145.8,4.3,251
2024-06-30T08:04:51.3556241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,13.05,1.852,139.9,145.8,4,249
2024-06-30T08:04:51.6055915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,14.26,1.852,139.9,145.8,4.1,250
2024-06-30T08:04:51.8555903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,347.73,1.867,139.8,145.8,1.8,231
2024-06-30T08:04:52.1055532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,320.15,1.867,139.8,145.8,1,175
2024-06-30T08:04:52.3554575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,319.27,1.867,139.8,145.8,2.1,173
2024-06-30T08:04:52.6054390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,307.35,1.867,139.8,145.8,2.2,151
2024-06-30T08:04:52.8553936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,317.18,1.903,139.3,145.8,1.7,169
2024-06-30T08:04:53.1209770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,315.97,1.903,139.3,145.8,2,167
2024-06-30T08:04:53.3552547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,312.68,1.903,139.3,145.8,1.6,159
2024-06-30T08:04:53.6051648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,323.45,1.916,139.1,145.8,1,186
2024-06-30T08:04:53.8552197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,337.25,1.916,139.1,145.8,1.7,212
2024-06-30T08:04:54.1051454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,331.36,1.916,139.1,146.1,1.5,201
2024-06-30T08:04:54.3550948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,335.7,1.916,139.1,146.1,1.5,211
2024-06-30T08:04:54.6050814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,327.54,1.916,139.1,146.1,1.2,195
2024-06-30T08:04:54.8550198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,337.91,1.916,139.1,146.1,1.4,218
2024-06-30T08:04:55.1049298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,339.8,1.916,139.1,146.2,1.3,225
2024-06-30T08:04:55.3548897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,335,1.901,139.8,146.2,1.9,204
2024-06-30T08:04:55.6048421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,336.94,1.901,139.8,146.2,2,207
2024-06-30T08:04:55.8548200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,343.56,1.889,141.1,146.2,1.8,221
2024-06-30T08:04:56.1046860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,11.55,1.889,141.1,146.2,2.7,258
2024-06-30T08:04:56.3546131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,2.99,1.889,141.1,146.2,3.2,240
2024-06-30T08:04:56.6202663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,1.4,1.902,142,146.2,3.4,236
2024-06-30T08:04:56.8546340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,3.22,1.902,142,146.2,3.5,238
2024-06-30T08:04:57.1045194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,6.55,1.902,142,146.1,3.8,241
2024-06-30T08:04:57.3544563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,12.56,1.902,142,146.1,4,248
2024-06-30T08:04:57.6044783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,3.12,1.92,141.9,146.1,4.1,235
2024-06-30T08:04:57.8543997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,356.48,1.92,141.9,146.1,3.6,228
2024-06-30T08:04:58.1043091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,349.66,1.92,141.9,146,3,221
2024-06-30T08:04:58.3542957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,349.28,1.92,141.9,146,2.9,221
2024-06-30T08:04:58.6042924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,357.52,1.92,141.9,146,2.6,237
2024-06-30T08:04:58.8542083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,346.85,1.92,141.9,146,2.6,219
2024-06-30T08:04:59.1041363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,346.07,1.92,141.9,146,2.2,221
2024-06-30T08:04:59.3540875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,357.04,1.933,141.4,146,3.3,231
2024-06-30T08:04:59.6040983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,355.62,1.933,141.4,146,4.1,225
2024-06-30T08:04:59.8539964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,359.54,1.926,141,146,4,231
2024-06-30T08:05:00.1039419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,355.82,1.926,141,146.2,3.9,226
2024-06-30T08:05:00.3538591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,354.7,1.926,141,146.2,4,224
2024-06-30T08:05:00.6038379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,358.73,1.901,140.7,146.2,3.9,230
2024-06-30T08:05:00.8538795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,4.83,1.901,140.7,146.2,4.2,237
2024-06-30T08:05:01.1037403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,358.8,1.901,140.7,146.3,3.9,230
2024-06-30T08:05:01.3536913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,357.99,1.901,140.7,146.3,4.1,228
2024-06-30T08:05:01.6036463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,357.04,1.873,140.3,146.3,4,227
2024-06-30T08:05:01.8536348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,357.44,1.873,140.3,146.3,3.9,228
2024-06-30T08:05:02.1035319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,357.48,1.873,140.3,146.3,3.7,229
2024-06-30T08:05:02.3535257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,0.98,1.873,140.3,146.3,4.1,232
2024-06-30T08:05:02.6034421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,2.45,1.873,140.3,146.3,4.1,234
2024-06-30T08:05:02.8533763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,3.58,1.873,140.3,146.3,4,236
2024-06-30T08:05:03.1032613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,2.17,1.88,140,146.1,4.1,234
2024-06-30T08:05:03.3530993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,3.24,1.88,140,146.1,4.2,235
2024-06-30T08:05:03.6032372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,1.97,1.911,140.1,146.1,4.1,234
2024-06-30T08:05:03.8532857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,1.43,1.911,140.1,146.1,4.4,232
2024-06-30T08:05:04.1032022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,2.19,1.911,140.1,146,4.7,232
2024-06-30T08:05:04.3530431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,1.39,1.911,140.1,146,5,230
2024-06-30T08:05:04.6030301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,1.4,1.908,140.6,146,5.3,229
2024-06-30T08:05:04.8529731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,4.17,1.908,140.6,146,5.5,232
2024-06-30T08:05:05.1029465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,6.43,1.908,140.6,146,5.1,236
2024-06-30T08:05:05.3529095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,7.47,1.908,140.6,146,5.2,237
2024-06-30T08:05:05.6028203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,7.14,1.873,140.6,146,5.3,236
2024-06-30T08:05:05.8527851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,6.68,1.873,140.6,146,4.8,237
2024-06-30T08:05:06.1028039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,7.25,1.873,140.6,146.1,4.7,238
2024-06-30T08:05:06.3525795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,3.76,1.873,140.6,146.1,4.3,235
2024-06-30T08:05:06.6026148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,3.32,1.873,140.6,146.1,4.4,234
2024-06-30T08:05:06.8525840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,3.38,1.843,140,146.1,4.4,234
2024-06-30T08:05:07.1024965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,6.35,1.843,140,146.2,4.6,237
2024-06-30T08:05:07.3523485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,7.37,1.843,140,146.2,4.2,240
2024-06-30T08:05:07.6024389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,3.38,1.861,139.5,146.2,4,236
2024-06-30T08:05:07.8524492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,4.48,1.861,139.5,146.2,4.1,237
2024-06-30T08:05:08.1023610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,5.01,1.861,139.5,146.4,4,238
2024-06-30T08:05:08.3522623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,359.71,1.861,139.5,146.4,3.4,234
2024-06-30T08:05:08.6022362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,352.86,1.906,139.9,146.4,3.1,226
2024-06-30T08:05:08.8521236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,0.14,1.906,139.9,146.4,2.6,242
2024-06-30T08:05:09.1021425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.87,1.906,139.9,146.5,2.4,225
2024-06-30T08:05:09.3520550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,357.73,1.906,139.9,146.5,2.9,235
2024-06-30T08:05:09.6020564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,350.87,1.947,141,146.5,3.6,220
2024-06-30T08:05:09.8520313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,354.63,1.947,141,146.5,4.2,223
2024-06-30T08:05:10.1019487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,353.84,1.947,141,146.4,4.2,222
2024-06-30T08:05:10.3518939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,356.51,1.947,141,146.4,4.4,225
2024-06-30T08:05:10.6018504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,355.27,1.947,141,146.4,4.2,224
2024-06-30T08:05:10.8517857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,355.71,1.947,141,146.4,4.1,225
2024-06-30T08:05:11.1016156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,356.06,1.947,141,146.3,4,226
2024-06-30T08:05:11.3517019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,356.78,1.954,142.4,146.3,4.4,225
2024-06-30T08:05:11.6016598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,357.5,1.954,142.4,146.3,4.4,226
2024-06-30T08:05:11.8515165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,358.65,1.934,142.6,146.3,4.5,227
2024-06-30T08:05:12.1015534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,0.6,1.934,142.6,146.3,4.4,230
2024-06-30T08:05:12.3514144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,2.87,1.934,142.6,146.3,4.7,232
2024-06-30T08:05:12.6014259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,9.74,1.934,142.6,146.3,4.7,241
2024-06-30T08:05:12.8514193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,9.91,1.901,142,146.3,5,240
2024-06-30T08:05:13.1013604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,8.7,1.901,142,146.2,4.6,240
2024-06-30T08:05:13.3512838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,6.99,1.901,142,146.2,4.3,239
2024-06-30T08:05:13.6011817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,7.42,1.87,141.5,146.2,4.4,239
2024-06-30T08:05:13.8511805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,8.33,1.87,141.5,146.2,4.7,239
2024-06-30T08:05:14.1011743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,7.4,1.87,141.5,146,4.7,238
2024-06-30T08:05:14.3511059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,8.88,1.87,141.5,146,4.2,242
2024-06-30T08:05:14.6010310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,7.4,1.87,141.5,146,4.7,238
2024-06-30T08:05:14.8510551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,6.9,1.87,141.5,146,4.8,237
2024-06-30T08:05:15.1009476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,7.6,1.87,141.5,145.9,4.8,238
2024-06-30T08:05:15.3509184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,5.92,1.877,140.9,145.9,4.3,238
2024-06-30T08:05:15.6008422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,4.05,1.877,140.9,145.9,4.7,234
2024-06-30T08:05:15.8508303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,5.31,1.921,139.8,145.9,5.1,235
2024-06-30T08:05:16.1008013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,2.72,1.921,139.8,146.2,4.9,232
2024-06-30T08:05:16.3506220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,359.65,1.921,139.8,146.2,4.9,228
2024-06-30T08:05:16.6006740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,2.39,1.95,138.2,146.2,4.7,233
2024-06-30T08:05:16.8506046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,359.84,1.95,138.2,146.2,4.6,230
2024-06-30T08:05:17.1005580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,358.09,1.95,138.2,146.6,4.4,228
2024-06-30T08:05:17.3506002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,355.33,1.95,138.2,146.6,4.2,225
2024-06-30T08:05:17.6004768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,352.46,1.926,136.9,146.6,3.8,223
2024-06-30T08:05:17.8504387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,350.42,1.926,136.9,146.6,3.6,221
2024-06-30T08:05:18.1003950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,344.51,1.926,136.9,146.7,3.2,214
2024-06-30T08:05:18.3502680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,339.3,1.926,136.9,146.7,2.6,209
2024-06-30T08:05:18.6002721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,338.51,1.926,136.9,146.7,2.4,209
2024-06-30T08:05:18.8502319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,338.51,1.926,136.9,146.7,2.4,209
2024-06-30T08:05:19.1001614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,337.76,1.874,136.8,146.5,2.2,209
2024-06-30T08:05:19.3501377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,338.85,1.874,136.8,146.5,2.2,211
2024-06-30T08:05:19.6000884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,341.03,1.874,136.8,146.5,2.2,215
2024-06-30T08:05:19.8514846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,344.95,1.839,139.2,146.5,2,222
2024-06-30T08:05:20.1000605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,345.43,1.839,139.2,146.2,2.1,222
2024-06-30T08:05:20.3499274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,347.14,1.839,139.2,146.2,2.2,224
2024-06-30T08:05:20.5998946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,351.81,1.839,139.2,146.2,2.4,230
2024-06-30T08:05:20.8498354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,0.47,1.869,143.3,146.2,2.7,239
2024-06-30T08:05:21.0997474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,357.38,1.869,143.3,146.2,2.7,234
2024-06-30T08:05:21.3497337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,0.35,1.869,143.3,146.2,2.9,237
2024-06-30T08:05:21.5996130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,7.29,1.939,145.8,146.2,3.6,242
2024-06-30T08:05:21.8496143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,5.27,1.939,145.8,146.2,3.3,241
2024-06-30T08:05:22.0995889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,11.39,1.939,145.8,146.2,3.9,246
2024-06-30T08:05:22.3495159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,11.98,1.939,145.8,146.2,3.7,248
2024-06-30T08:05:22.5993945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,12.43,1.939,145.8,146.2,3.8,248
2024-06-30T08:05:22.8547709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,14.42,1.939,145.8,146.2,4.3,248
2024-06-30T08:05:23.0993339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,19.26,1.939,145.8,146.2,4.8,252
2024-06-30T08:05:23.3650152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,9.47,1.967,144.9,146.2,4.3,242
2024-06-30T08:05:23.5992449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,4.01,1.967,144.9,146.2,4.2,235
2024-06-30T08:05:23.8491711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,359.97,1.946,141.5,146.2,3.5,234
2024-06-30T08:05:24.0991471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,353.1,1.946,141.5,146.1,3.3,225
2024-06-30T08:05:24.3491260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,355.95,1.946,141.5,146.1,2.8,233
2024-06-30T08:05:24.5990646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,2.85,1.929,137.8,146.1,3.2,242
2024-06-30T08:05:24.8490385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,352.23,1.929,137.8,146.1,2.5,232
2024-06-30T08:05:25.0989952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,352.67,1.929,137.8,146.2,3.3,226
2024-06-30T08:05:25.3488946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,355.9,1.929,137.8,146.2,3.6,229
2024-06-30T08:05:25.5988306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,351.05,1.924,136.1,146.2,3.2,225
2024-06-30T08:05:25.8488158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,337.87,1.924,136.1,146.2,2.7,207
2024-06-30T08:05:26.0988046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,329.24,1.924,136.1,146.2,2.3,194
2024-06-30T08:05:26.3487127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,333.72,1.924,136.1,146.2,2.5,201
2024-06-30T08:05:26.5986262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,339.06,1.924,136.1,146.2,2.7,209
2024-06-30T08:05:26.8485501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,343.66,1.924,136.1,146.2,2.8,216
2024-06-30T08:05:27.0985744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,349.38,1.924,136.1,146.4,2.7,226
2024-06-30T08:05:27.3484508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.82,1.906,137.3,146.4,2.7,199
2024-06-30T08:05:27.5984766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,336.47,1.906,137.3,146.4,3.3,201
2024-06-30T08:05:27.8483688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,337.59,1.882,140.2,146.4,2.2,206
2024-06-30T08:05:28.0984246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,357.91,1.882,140.2,146.3,2.9,235
2024-06-30T08:05:28.3482948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,1.14,1.882,140.2,146.3,2.9,240
2024-06-30T08:05:28.5982816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,359.67,1.906,142.1,146.3,2.9,237
2024-06-30T08:05:28.8540434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,3.23,1.906,142.1,146.3,3.2,240
2024-06-30T08:05:29.0981806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,0.12,1.906,142.1,146,2.9,238
2024-06-30T08:05:29.3481070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,0.53,1.906,142.1,146,3.1,237
2024-06-30T08:05:29.5980682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,3.03,1.906,142.1,146,3.2,240
2024-06-30T08:05:29.8480482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,0.76,1.962,141.7,146,2.9,240
2024-06-30T08:05:30.0980341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,0.78,1.962,141.7,146,2.8,241
2024-06-30T08:05:30.3479024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,357.24,1.962,141.7,146,2,246
2024-06-30T08:05:30.5978627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,358.38,1.962,141.7,146,1.8,253
2024-06-30T08:05:30.8479507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,345.91,1.962,141.7,146,1.4,235
2024-06-30T08:05:31.1133913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.6,1.977,140.6,146.1,0,235
2024-06-30T08:05:31.3476868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.6,1.977,140.6,146.1,0,235
2024-06-30T08:05:31.5976694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.1,1.935,140.1,146.1,0,235
2024-06-30T08:05:31.8547857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.1,1.935,140.1,146.1,0,235
2024-06-30T08:05:32.0975276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.1,1.935,140.1,146.2,0,235
2024-06-30T08:05:32.3475025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,287.17,1.935,140.1,146.2,1.1,68
2024-06-30T08:05:32.5976222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,320.8,1.885,140.8,146.2,0,68
2024-06-30T08:05:32.8473913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,320.8,1.885,140.8,146.2,0,68
2024-06-30T08:05:33.0973712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,320.8,1.885,140.8,146.3,0,68
2024-06-30T08:05:33.3473636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,320.8,1.885,140.8,146.3,0,68
2024-06-30T08:05:33.5973074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,321.6,1.888,141.6,146.3,0,68
2024-06-30T08:05:33.8472245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,321.6,1.888,141.6,146.3,0,68
2024-06-30T08:05:34.0971589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,321.6,1.888,141.6,146.2,0,68
2024-06-30T08:05:34.3471196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,321.6,1.888,141.6,146.2,0,68
2024-06-30T08:05:34.5970791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,321.6,1.888,141.6,146.2,0,68
2024-06-30T08:05:34.8469942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,321.6,1.888,141.6,146.2,0,68
2024-06-30T08:05:35.0968500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,321.1,1.933,141.1,146.2,0,68
2024-06-30T08:05:35.3469359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,321.1,1.933,141.1,146.2,0,68
2024-06-30T08:05:35.5968957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,290.23,1.953,139.5,146.2,1.8,112
2024-06-30T08:05:35.8468140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,293.47,1.953,139.5,146.2,1.7,117
2024-06-30T08:05:36.0967644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,295.92,1.953,139.5,146,1.4,116
2024-06-30T08:05:36.3467101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,303.1,1.953,139.5,146,1.3,132
2024-06-30T08:05:36.5967693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,310.63,1.93,138.6,146,1.6,155
2024-06-30T08:05:36.8622509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,307.15,1.93,138.6,146,1.3,144
2024-06-30T08:05:37.1121927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,311.83,1.93,138.6,145.9,1.2,155
2024-06-30T08:05:37.3464850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,302.78,1.93,138.6,145.9,1.3,133
2024-06-30T08:05:37.5965389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,319.74,1.914,138.9,145.9,1.4,175
2024-06-30T08:05:37.8464321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,313.08,1.914,138.9,145.9,1.8,161
2024-06-30T08:05:38.0963668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,312.97,1.914,138.9,146,1.9,161
2024-06-30T08:05:38.3463392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,312.83,1.914,138.9,146,1.7,160
2024-06-30T08:05:38.5962796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,321.34,1.914,138.9,146,1,180
2024-06-30T08:05:38.8462075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.8,1.927,139.8,146,0,180
2024-06-30T08:05:39.0962148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,304.95,1.927,139.8,146.3,1.4,138
2024-06-30T08:05:39.3460768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,311.35,1.927,139.8,146.3,1.8,156
2024-06-30T08:05:39.6117199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,319.66,1.943,139.9,146.3,1.3,173
2024-06-30T08:05:39.8461509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,327.14,1.943,139.9,146.3,1,195
2024-06-30T08:05:40.1116078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.9,1.943,139.9,146.3,0,195
2024-06-30T08:05:40.3459552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,336.95,1.943,139.9,146.3,1.2,219
2024-06-30T08:05:40.5958639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,336.54,1.936,139.5,146.3,1.6,211
2024-06-30T08:05:40.8458075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,315.67,1.936,139.5,146.3,1.7,165
2024-06-30T08:05:41.0957575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,302.77,1.936,139.5,146.1,1.2,129
2024-06-30T08:05:41.3456884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,310.12,1.936,139.5,146.1,1.4,151
2024-06-30T08:05:41.5956879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,309.47,1.91,139.8,146.1,1.6,151
2024-06-30T08:05:41.8611922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,312.24,1.91,139.8,146.1,1.3,155
2024-06-30T08:05:42.0955076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,315.82,1.91,139.8,145.9,1.1,163
2024-06-30T08:05:42.3454967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.8,1.91,139.8,145.9,0,163
2024-06-30T08:05:42.5954960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.8,1.91,139.8,145.9,0,163
2024-06-30T08:05:42.8454325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.8,1.91,139.8,145.9,0,163
2024-06-30T08:05:43.0953313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.8,1.91,139.8,146,0,163
2024-06-30T08:05:43.3453360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.2,1.907,141.2,146,0,163
2024-06-30T08:05:43.5952709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,317.93,1.907,141.2,146,0.9,165
2024-06-30T08:05:43.8452233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,320.43,1.93,142.2,146,1,171
2024-06-30T08:05:44.1107864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,340.96,1.93,142.2,146.1,1.2,226
2024-06-30T08:05:44.3451372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,346.98,1.93,142.2,146.1,3.1,216
2024-06-30T08:05:44.5950589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.38,1.93,142.2,146.1,3.2,194
2024-06-30T08:05:44.8606106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,337.12,1.953,141.7,146.1,2.5,203
2024-06-30T08:05:45.0950631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,345.42,1.953,141.7,146,2.6,217
2024-06-30T08:05:45.3449442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,350.67,1.953,141.7,146,2.6,226
2024-06-30T08:05:45.5948774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,346.7,1.963,140.3,146,2.3,223
2024-06-30T08:05:45.8448294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,352.3,1.963,140.3,146,2.1,236
2024-06-30T08:05:46.0947527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,353.5,1.963,140.3,146,2,240
2024-06-30T08:05:46.3447386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.3,1.963,140.3,146,0,240
2024-06-30T08:05:46.5946305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.3,1.963,140.3,146,0,240
2024-06-30T08:05:46.8446060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.3,1.963,140.3,146,0,240
2024-06-30T08:05:47.0945457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.3,1.963,140.3,146,0,240
2024-06-30T08:05:47.3444612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.2,1.957,139.2,146,0,240
2024-06-30T08:05:47.5944638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.2,1.957,139.2,146,0,240
2024-06-30T08:05:47.8443783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.2,1.943,139.2,146,0,240
2024-06-30T08:05:48.0943425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.2,1.943,139.2,146,0,240
2024-06-30T08:05:48.3443088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.2,1.943,139.2,146,0,240
2024-06-30T08:05:48.5942629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,337.31,1.943,139.2,146,1.3,219
2024-06-30T08:05:48.8441757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,338.34,1.941,139.4,146,1.2,224
2024-06-30T08:05:49.0941217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,336.29,1.941,139.4,146,1.3,216
2024-06-30T08:05:49.3440941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,328.25,1.941,139.4,146,1.1,198
2024-06-30T08:05:49.6096904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,327.47,1.941,139.3,146,1.1,196
2024-06-30T08:05:49.8596296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,333.91,1.941,139.3,146,1.2,212
2024-06-30T08:05:50.0939851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,335.28,1.941,139.3,145.8,1.6,209
2024-06-30T08:05:50.3439314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,331.25,1.941,139.3,145.8,1.5,201
2024-06-30T08:05:50.5938029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,316.93,1.944,138.7,145.8,1.1,168
2024-06-30T08:05:50.8438985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.7,1.944,138.7,145.8,0,168
2024-06-30T08:05:51.0937503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,305.19,1.944,138.7,145.8,1.1,135
2024-06-30T08:05:51.3436890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.7,1.944,138.7,145.8,0,135
2024-06-30T08:05:51.5936480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.2,1.953,138.2,145.8,0,135
2024-06-30T08:05:51.8436370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.2,1.953,138.2,145.8,0,135
2024-06-30T08:05:52.0935756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.2,1.953,138.2,145.9,0,135
2024-06-30T08:05:52.3435390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.2,1.953,138.2,145.9,0,135
2024-06-30T08:05:52.5935055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318,1.954,138,145.9,0,135
2024-06-30T08:05:52.8435084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,300.01,1.954,138,145.9,0.9,112
2024-06-30T08:05:53.0934004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,295.36,1.954,138,146,1.3,114
2024-06-30T08:05:53.3433292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,292.8,1.954,138,146,1.3,107
2024-06-30T08:05:53.5932657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,294.95,1.934,138.2,146,1.1,105
2024-06-30T08:05:53.8432041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,298.65,1.934,138.2,146,1.2,120
2024-06-30T08:05:54.0930634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,291.98,1.934,138.2,146,1.1,95
2024-06-30T08:05:54.3431026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,288.65,1.934,138.2,146,1.2,90
2024-06-30T08:05:54.5931017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,298.47,1.908,139.2,146,1,110
2024-06-30T08:05:54.8429724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,288.96,1.908,139.2,146,1,69
2024-06-30T08:05:55.0929765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.2,1.908,139.2,145.7,0,69
2024-06-30T08:05:55.3429392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.2,1.908,139.2,145.7,0,69
2024-06-30T08:05:55.5950748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321,1.909,141,145.7,0,69
2024-06-30T08:05:55.8428482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321,1.909,141,145.7,0,69
2024-06-30T08:05:56.0927482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321,1.909,141,145.6,0,69
2024-06-30T08:05:56.3427084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321,1.909,141,145.6,0,69
2024-06-30T08:05:56.5926768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.3,1.948,142.3,145.6,0,69
2024-06-30T08:05:56.8426357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.3,1.948,142.3,145.6,0,69
2024-06-30T08:05:57.0925404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,348.79,1.948,142.3,145.7,0.9,278
2024-06-30T08:05:57.3425929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,357.63,1.948,142.3,145.7,1.3,272
2024-06-30T08:05:57.5925399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,349.64,1.983,142.2,145.7,1,270
2024-06-30T08:05:57.8423481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.2,1.983,142.2,145.7,0,270
2024-06-30T08:05:58.1040863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.2,1.983,142.2,145.9,0,270
2024-06-30T08:05:58.3423402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.2,1.983,142.2,145.9,0,270
2024-06-30T08:05:58.5922937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.2,1.983,142.2,145.9,0,270
2024-06-30T08:05:58.8422831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.2,1.983,142.2,145.9,0,270
2024-06-30T08:05:59.0921467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.955,140.9,145.8,0,270
2024-06-30T08:05:59.3421091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.955,140.9,145.8,0,270
2024-06-30T08:05:59.5921368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.955,140.9,145.8,0,270
2024-06-30T08:05:59.8419906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.6,1.907,138.6,145.8,0,270
2024-06-30T08:06:00.0919619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.6,1.907,138.6,145.8,0,270
2024-06-30T08:06:00.3419365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,344.95,1.907,138.6,145.8,0.9,309
2024-06-30T08:06:00.5918458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.6,1.907,138.6,145.8,0,309
2024-06-30T08:06:00.8418436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316.9,1.91,136.9,145.8,0,309
2024-06-30T08:06:01.1073842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316.9,1.91,136.9,145.7,0,309
2024-06-30T08:06:01.3416966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316.9,1.91,136.9,145.7,0,309
2024-06-30T08:06:01.5916655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.9,1.97,136.9,145.7,0,309
2024-06-30T08:06:01.8415767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.9,1.97,136.9,145.7,0,309
2024-06-30T08:06:02.0915636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.9,1.97,136.9,145.6,0,309
2024-06-30T08:06:02.3415468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.9,1.97,136.9,145.6,0,309
2024-06-30T08:06:02.5914501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.9,1.97,136.9,145.6,0,309
2024-06-30T08:06:02.8414568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.9,1.97,136.9,145.6,0,309
2024-06-30T08:06:03.1067483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,318,2.029,138,145.6,0,309
2024-06-30T08:06:03.3569499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,318,2.029,138,145.6,0,309
2024-06-30T08:06:03.6070426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,341.08,2.029,138,145.6,1.2,237
2024-06-30T08:06:03.8569464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,335.6,2.021,139.7,145.6,1.7,209
2024-06-30T08:06:04.1067398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,338.14,2.021,139.7,145.8,1.9,212
2024-06-30T08:06:04.3567055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,341.81,2.021,139.7,145.8,1.8,221
2024-06-30T08:06:04.5910995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,343.44,2.021,139.7,145.8,1.9,223
2024-06-30T08:06:04.8566856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,344.39,1.948,140.6,145.8,1.6,228
2024-06-30T08:06:05.1064995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,337.32,1.948,140.6,145.8,2.1,207
2024-06-30T08:06:05.3565714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,0.88,1.948,140.6,145.8,1.6,267
2024-06-30T08:06:05.5908265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,349.22,1.908,139.7,145.8,1.2,255
2024-06-30T08:06:05.8407931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.7,1.908,139.7,145.8,0,255
2024-06-30T08:06:06.1063575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.7,1.908,139.7,145.6,0,255
2024-06-30T08:06:06.3406547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.7,1.908,139.7,145.6,0,255
2024-06-30T08:06:06.5907110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.1,1.934,138.1,145.6,0,255
2024-06-30T08:06:06.8561584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.1,1.934,138.1,145.6,0,255
2024-06-30T08:06:07.1062068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,311.02,1.934,138.1,145.5,1.1,153
2024-06-30T08:06:07.3405016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,302.19,1.934,138.1,145.5,1.5,136
2024-06-30T08:06:07.6060775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,309.04,1.974,137.9,145.5,1.4,151
2024-06-30T08:06:07.8405236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,310.28,1.974,137.9,145.5,1.1,151
2024-06-30T08:06:08.0903359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,303.4,1.974,137.9,145.5,1.7,141
2024-06-30T08:06:08.3559025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,302.09,1.974,137.9,145.5,1.4,134
2024-06-30T08:06:08.6059295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,309.1,1.972,139.3,145.5,1.6,151
2024-06-30T08:06:08.8402422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,313.77,1.972,139.3,145.5,1.5,161
2024-06-30T08:06:09.1109479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,311.5,1.972,139.3,145.6,1.2,153
2024-06-30T08:06:09.3557625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,316.24,1.972,139.3,145.6,1.3,166
2024-06-30T08:06:09.6057447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.7,1.934,140.7,145.6,0,166
2024-06-30T08:06:09.8400557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.7,1.934,140.7,145.6,0,166
2024-06-30T08:06:10.0899977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.7,1.934,140.7,145.6,0,166
2024-06-30T08:06:10.3398155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.7,1.934,140.7,145.6,0,166
2024-06-30T08:06:10.5899228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.7,1.911,140.7,145.6,0,166
2024-06-30T08:06:10.8398418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.7,1.911,140.7,145.6,0,166
2024-06-30T08:06:11.0897718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.7,1.911,140.7,145.5,0,166
2024-06-30T08:06:11.3397266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.7,1.911,140.7,145.5,0,166
2024-06-30T08:06:11.5896788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.3,1.94,139.3,145.5,0,166
2024-06-30T08:06:11.8396202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.3,1.94,139.3,145.5,0,166
2024-06-30T08:06:12.0896376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.3,1.94,139.3,145.7,0,166
2024-06-30T08:06:12.3551096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.3,1.94,139.3,145.7,0,166
2024-06-30T08:06:12.6051296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.7,1.983,137.7,145.7,0,166
2024-06-30T08:06:12.8394355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.7,1.983,137.7,145.7,0,166
2024-06-30T08:06:13.0893659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.7,1.983,137.7,145.9,0,166
2024-06-30T08:06:13.3548370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.7,1.983,137.7,145.9,0,166
2024-06-30T08:06:13.5893251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,297.69,1.992,137,145.9,1.1,115
2024-06-30T08:06:13.8548900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317,1.992,137,145.9,0,115
2024-06-30T08:06:14.0891945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317,1.992,137,145.9,0,115
2024-06-30T08:06:14.3391612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317,1.992,137,145.9,0,115
2024-06-30T08:06:14.5890934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,294.84,1.981,137.5,145.9,1.1,105
2024-06-30T08:06:14.8390163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,293.75,1.981,137.5,145.9,1.3,110
2024-06-30T08:06:15.0889938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,294.25,1.981,137.5,145.8,1,97
2024-06-30T08:06:15.3389104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,293.62,1.981,137.5,145.8,1.1,101
2024-06-30T08:06:15.6044793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319,1.987,139,145.8,0,101
2024-06-30T08:06:15.8413904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319,1.987,139,145.8,0,101
2024-06-30T08:06:16.0887498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319,1.987,139,145.7,0,101
2024-06-30T08:06:16.3542981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,305.13,1.987,139,145.7,1,131
2024-06-30T08:06:16.6043287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,304.23,2.001,141.1,145.7,1.3,132
2024-06-30T08:06:16.8542414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,316.41,2.001,141.1,145.7,1.4,164
2024-06-30T08:06:17.1042240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,318.1,2.001,141.1,145.8,1.4,168
2024-06-30T08:06:17.3541480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,319.67,2.001,141.1,145.8,1,171
2024-06-30T08:06:17.6040989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.8,1.994,142.8,145.8,0,171
2024-06-30T08:06:17.8540251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,316.48,1.994,142.8,145.8,1,158
2024-06-30T08:06:18.0883913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.8,1.994,142.8,145.7,0,158
2024-06-30T08:06:18.3563649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.8,1.994,142.8,145.7,0,158
2024-06-30T08:06:18.6039460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.9,1.963,142.9,145.7,0,158
2024-06-30T08:06:18.8539340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,343.87,1.963,142.9,145.7,1.2,234
2024-06-30T08:06:19.1038610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,355.08,1.963,142.9,145.6,1.3,263
2024-06-30T08:06:19.3381105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,351.78,1.963,142.9,145.6,1.3,253
2024-06-30T08:06:19.6037064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,347.49,1.946,141.1,145.6,1.2,248
2024-06-30T08:06:19.8536670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,350.78,1.946,141.1,145.6,1.3,253
2024-06-30T08:06:20.1035560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,341.35,1.946,141.1,145.5,1.2,230
2024-06-30T08:06:20.3535274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,337.41,1.946,141.1,145.5,1.2,219
2024-06-30T08:06:20.6035355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,340.43,1.965,137.8,145.5,1.2,234
2024-06-30T08:06:20.8534957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,317.8,1.965,137.8,145.5,0,234
2024-06-30T08:06:21.0877910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,317.8,1.965,137.8,145.5,0,234
2024-06-30T08:06:21.3533024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,330.46,1.965,137.8,145.5,1.1,208
2024-06-30T08:06:21.6032957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,321.43,2.001,135.1,145.5,1.4,185
2024-06-30T08:06:21.8533380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,321.05,2.001,135.1,145.5,1.6,183
2024-06-30T08:06:22.1032318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,308.44,2.001,135.1,145.9,1.4,153
2024-06-30T08:06:22.3374972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,298.84,2.001,135.1,145.9,1.5,131
2024-06-30T08:06:22.6031293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,294.26,1.999,134.3,145.9,1.8,126
2024-06-30T08:06:22.8530662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,296.87,1.999,134.3,145.9,1.1,118
2024-06-30T08:06:23.1030933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,297.4,1.999,134.3,146.2,0.9,111
2024-06-30T08:06:23.3529429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,292.56,1.999,134.3,146.2,0.9,91
2024-06-30T08:06:23.6028956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.1,1.934,136.1,146.2,0,91
2024-06-30T08:06:23.8372040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.1,1.934,136.1,146.2,0,91
2024-06-30T08:06:24.1026911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.1,1.934,136.1,146.2,0,91
2024-06-30T08:06:24.3370098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.1,1.934,136.1,146.2,0,91
2024-06-30T08:06:24.5870957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,320,1.881,140,146.2,0,91
2024-06-30T08:06:24.8526161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,343.93,1.881,140,146.2,1,328
2024-06-30T08:06:25.1025850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,349.99,1.881,140,145.9,1,314
2024-06-30T08:06:25.3525095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,12.52,1.881,140,145.9,1.5,311
2024-06-30T08:06:25.6025007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,10.2,1.917,142.6,145.9,1.5,295
2024-06-30T08:06:25.8524805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,9.64,1.917,142.6,145.9,1.5,293
2024-06-30T08:06:26.0867385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,8.09,1.917,142.6,145.8,1.5,288
2024-06-30T08:06:26.3524035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,4.4,1.917,142.6,145.8,1.5,277
2024-06-30T08:06:26.6022700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,6.31,2.009,142.7,145.8,1.5,288
2024-06-30T08:06:26.8366341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,4.22,2.009,142.7,145.8,1.7,270
2024-06-30T08:06:27.1021592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,8.18,2.009,142.7,145.9,1.8,275
2024-06-30T08:06:27.3520489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,9.86,2.009,142.7,145.9,1.6,291
2024-06-30T08:06:27.6020589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,356.62,2.056,141.5,145.9,1.2,291
2024-06-30T08:06:27.8364439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,352.52,2.056,141.5,145.9,1.1,281
2024-06-30T08:06:28.1019859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,321.5,2.056,141.5,146.2,0,281
2024-06-30T08:06:28.3396172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,321.5,2.056,141.5,146.2,0,281
2024-06-30T08:06:28.6019120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.8,2.025,139.8,146.2,0,281
2024-06-30T08:06:28.8518706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.8,2.025,139.8,146.2,0,281
2024-06-30T08:06:29.1017825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.8,2.025,139.8,146.4,0,281
2024-06-30T08:06:29.3517359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,335.41,2.025,139.8,146.4,1.2,342
2024-06-30T08:06:29.6017342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,333.35,1.965,138.4,146.4,1.3,344
2024-06-30T08:06:29.8516485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,329.48,1.965,138.4,146.4,1.1,343
2024-06-30T08:06:30.0859842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,338.2,1.965,138.4,146.4,1.3,341
2024-06-30T08:06:30.3515639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,318.4,1.965,138.4,146.4,1.1,352
2024-06-30T08:06:30.6015223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.5,1.947,138.5,146.4,0,352
2024-06-30T08:06:30.8515608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.5,1.947,138.5,146.4,0,352
2024-06-30T08:06:31.1014144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.5,1.947,138.5,146.1,0,352
2024-06-30T08:06:31.3513960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.5,1.947,138.5,146.1,0,352
2024-06-30T08:06:31.6013112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.4,1.991,139.4,146.1,0,352
2024-06-30T08:06:31.8512774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.4,1.991,139.4,146.1,0,352
2024-06-30T08:06:32.1011620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.4,1.991,139.4,145.9,0,352
2024-06-30T08:06:32.3511902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.4,1.991,139.4,145.9,0,352
2024-06-30T08:06:32.6011260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,349.01,2.05,140,145.9,1.3,253
2024-06-30T08:06:32.8510314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,351.22,2.05,140,145.9,1.7,244
2024-06-30T08:06:33.1010252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,347.18,2.05,140,146,1.6,237
2024-06-30T08:06:33.3509511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,341.27,2.05,140,146,1.5,225
2024-06-30T08:06:33.6009069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,345.1,2.059,140,146,2,225
2024-06-30T08:06:33.8508863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,348.24,2.059,140,146,1.8,235
2024-06-30T08:06:34.1007485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,352.92,2.059,140,146,1.9,243
2024-06-30T08:06:34.3507119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,352.92,2.059,140,146,1.9,243
2024-06-30T08:06:34.6008005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,1.12,2.002,139.3,146,2,257
2024-06-30T08:06:34.8507170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,357.13,2.002,139.3,146,2,249
2024-06-30T08:06:35.1006065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,351.91,2.002,139.3,146.3,1.7,245
2024-06-30T08:06:35.3505931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,344.97,2.002,139.3,146.3,1.5,234
2024-06-30T08:06:35.6004695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,339.38,1.944,138.2,146.3,1.5,221
2024-06-30T08:06:35.8505393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,343.29,1.944,138.2,146.3,1.7,226
2024-06-30T08:06:36.1004111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,348.9,1.944,138.2,146.4,1.9,234
2024-06-30T08:06:36.3503253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,347.97,1.944,138.2,146.4,1.8,234
2024-06-30T08:06:36.6003181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,346.04,1.943,138.1,146.4,1.5,237
2024-06-30T08:06:36.8502500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,348.23,1.943,138.1,146.4,1.4,246
2024-06-30T08:06:37.1001661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,343.51,1.943,138.1,146.4,1.3,237
2024-06-30T08:06:37.3345342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,346.01,1.943,138.1,146.4,1.3,244
2024-06-30T08:06:37.5844920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,345.56,1.983,138.9,146.4,1,262
2024-06-30T08:06:37.8344316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,344.71,1.983,138.9,146.4,1,258
2024-06-30T08:06:38.0999949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,339.04,1.983,138.9,146.4,1.1,231
2024-06-30T08:06:38.3499568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,338.58,1.983,138.9,146.4,1.2,226
2024-06-30T08:06:38.5999190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,343.08,1.983,138.9,146.4,1,251
2024-06-30T08:06:38.8498799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,357.42,2.006,140.2,146.4,1.5,265
2024-06-30T08:06:39.0999664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,350.27,2.006,140.2,146.3,1.1,270
2024-06-30T08:06:39.3498200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,346.83,2.006,140.2,146.3,0.9,288
2024-06-30T08:06:39.5996995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,352.33,1.99,141.5,146.3,1.1,274
2024-06-30T08:06:39.8496423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,352.74,1.99,141.5,146.3,1.3,259
2024-06-30T08:06:40.0903377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,1.92,1.99,141.5,146.3,1.7,265
2024-06-30T08:06:40.3339108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,1.02,1.99,141.5,146.3,2,254
2024-06-30T08:06:40.5995162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,359.43,1.98,142.1,146.3,2.1,248
2024-06-30T08:06:40.8495025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,357.34,1.98,142.1,146.3,1.9,248
2024-06-30T08:06:41.0994009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,353.64,1.98,142.1,146.4,2.3,234
2024-06-30T08:06:41.3422170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,350.1,1.98,142.1,146.4,1.9,233
2024-06-30T08:06:41.5992875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,349.42,1.999,141.8,146.4,1.8,234
2024-06-30T08:06:41.8492517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,353.7,1.999,141.8,146.4,2.2,236
2024-06-30T08:06:42.0992423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,355.02,1.999,141.8,146.5,1.8,246
2024-06-30T08:06:42.3492114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,349.63,1.999,141.8,146.5,1.3,249
2024-06-30T08:06:42.5991090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,348,2.022,140.6,146.5,1,270
2024-06-30T08:06:42.8491521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,346.07,2.022,140.6,146.5,1.2,246
2024-06-30T08:06:43.0989437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.6,2.022,140.6,146.6,0,246
2024-06-30T08:06:43.3489363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,341.46,2.022,140.6,146.6,0.9,248
2024-06-30T08:06:43.5989140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.4,2.027,139.4,146.6,0,248
2024-06-30T08:06:43.8488745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,338.41,2.027,139.4,146.6,0.9,239
2024-06-30T08:06:44.0988311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.4,2.027,139.4,146.5,0,239
2024-06-30T08:06:44.3487205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.4,2.027,139.4,146.5,0,239
2024-06-30T08:06:44.5986544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.8,2.016,138.8,146.5,0,239
2024-06-30T08:06:44.8486940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.8,2.016,138.8,146.5,0,239
2024-06-30T08:06:45.0986066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.8,2.016,138.8,146.4,0,239
2024-06-30T08:06:45.3330155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,339.08,2.016,138.8,146.4,1,237
2024-06-30T08:06:45.5985000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.3,2.011,139.3,146.4,0,237
2024-06-30T08:06:45.8484584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,334.25,2.011,139.3,146.4,1.1,216
2024-06-30T08:06:46.0984325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,337.58,2.011,139.3,146.3,1.2,223
2024-06-30T08:06:46.3393455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,336.37,2.011,139.3,146.3,1.4,215
2024-06-30T08:06:46.5982640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,334.94,2.028,140.5,146.3,1.1,216
2024-06-30T08:06:46.8482840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,330.89,2.028,140.5,146.3,1.1,204
2024-06-30T08:06:47.0982216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,328.51,2.028,140.5,146.4,1.1,197
2024-06-30T08:06:47.3481526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,328.24,2.028,140.5,146.4,1.2,195
2024-06-30T08:06:47.5981181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,324.54,2.041,140.7,146.4,1,186
2024-06-30T08:06:47.8363449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,327.47,2.041,140.7,146.4,1,195
2024-06-30T08:06:48.0979915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,325.91,2.041,140.7,146.6,1,190
2024-06-30T08:06:48.3479249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,320.7,2.041,140.7,146.6,0,190
2024-06-30T08:06:48.5979093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.8,2.019,139.8,146.6,0,190
2024-06-30T08:06:48.8478541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,310.45,2.019,139.8,146.6,1.2,148
2024-06-30T08:06:49.0978492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,307.66,2.019,139.8,146.6,1.3,142
2024-06-30T08:06:49.3477118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,310.22,2.019,139.8,146.6,1,144
2024-06-30T08:06:49.5976444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,311,1.979,139.2,146.6,1,148
2024-06-30T08:06:49.8476805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,315.31,1.979,139.2,146.6,1,161
2024-06-30T08:06:50.0975910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.2,1.979,139.2,146.5,0,161
2024-06-30T08:06:50.3475380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.2,1.979,139.2,146.5,0,161
2024-06-30T08:06:50.5974696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.9,1.961,139.9,146.5,0,161
2024-06-30T08:06:50.8474495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,315.72,1.961,139.9,146.5,1,161
2024-06-30T08:06:51.0974627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,316.91,1.961,139.9,146.4,1.3,166
2024-06-30T08:06:51.3473284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,317.08,1.961,139.9,146.4,1.5,167
2024-06-30T08:06:51.5972979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,319.78,1.975,140.9,146.4,1.6,172
2024-06-30T08:06:51.8472129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,316.55,1.975,140.9,146.4,1.4,164
2024-06-30T08:06:52.0971113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,315.26,1.975,140.9,146.3,1.4,161
2024-06-30T08:06:52.3472168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,315.02,1.975,140.9,146.3,1.2,159
2024-06-30T08:06:52.5970377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,313.51,1.999,141.4,146.3,1.2,154
2024-06-30T08:06:52.8470522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,313.59,1.999,141.4,146.3,1.1,153
2024-06-30T08:06:53.0970320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,311.33,1.999,141.4,146.4,1.2,148
2024-06-30T08:06:53.3469199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.4,1.999,141.4,146.4,0,148
2024-06-30T08:06:53.5856508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.3,1.999,141.3,146.4,0,148
2024-06-30T08:06:53.8468691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.3,1.999,141.3,146.4,0,148
2024-06-30T08:06:54.0967921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.3,1.999,141.3,146.4,0,148
2024-06-30T08:06:54.3467864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.3,1.999,141.3,146.4,0,148
2024-06-30T08:06:54.5967318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.2,1.981,141.2,146.4,0,148
2024-06-30T08:06:54.8467034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.2,1.981,141.2,146.4,0,148
2024-06-30T08:06:55.0965995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,347.21,1.981,141.2,146.5,1,261
2024-06-30T08:06:55.3464950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,349.84,1.981,141.2,146.5,1.1,263
2024-06-30T08:06:55.5965432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.8,1.977,140.8,146.5,0,263
2024-06-30T08:06:55.8464885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.8,1.977,140.8,146.5,0,263
2024-06-30T08:06:56.0964398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.8,1.977,140.8,146.5,0,263
2024-06-30T08:06:56.3463567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,340.41,1.977,140.8,146.5,1.1,231
2024-06-30T08:06:56.5963172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,340.76,2,139.8,146.5,1.4,225
2024-06-30T08:06:56.8463272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,328.3,2,139.8,146.5,1,199
2024-06-30T08:06:57.0962382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,327.43,2,139.8,146.6,0.9,198
2024-06-30T08:06:57.3462622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,319.8,2,139.8,146.6,0,198
2024-06-30T08:06:57.5961202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,310.34,2.024,139.6,146.6,1.2,148
2024-06-30T08:06:57.8460956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,312.59,2.024,139.6,146.6,1.1,153
2024-06-30T08:06:58.0960047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,313.32,2.024,139.6,146.7,1.2,156
2024-06-30T08:06:58.3353641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,321.95,2.024,139.6,146.7,1,180
2024-06-30T08:06:58.5958877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,326.8,2.033,140.4,146.7,1.1,192
2024-06-30T08:06:58.8458552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,328.68,2.033,140.4,146.7,1.3,195
2024-06-30T08:06:59.0958219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,329.3,2.033,140.4,146.5,1.2,198
2024-06-30T08:06:59.3457595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,326.73,2.033,140.4,146.5,1.1,192
2024-06-30T08:06:59.5957250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,334.9,2.029,141.2,146.5,1.2,212
2024-06-30T08:06:59.8456696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,338.41,2.029,141.2,146.5,1.1,225
2024-06-30T08:07:00.0956321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,338.67,2.029,141.2,146.3,1.1,226
2024-06-30T08:07:00.3455343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,342.47,2.029,141.2,146.3,1.2,234
2024-06-30T08:07:00.5955250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,343.98,2.022,141.6,146.3,1.3,234
2024-06-30T08:07:00.8455233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,348.47,2.022,141.6,146.3,1.6,237
2024-06-30T08:07:01.0953647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,351.21,2.022,141.6,146.2,1.7,241
2024-06-30T08:07:01.3453508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,357.85,2.022,141.6,146.2,1.6,260
2024-06-30T08:07:01.5953192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,354.32,2.014,141.6,146.2,1.6,251
2024-06-30T08:07:01.8452841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,354.78,2.014,141.6,146.2,1.7,249
2024-06-30T08:07:02.0951944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,355.13,2.014,141.6,146.3,1.8,247
2024-06-30T08:07:02.3451557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,350.99,2.014,141.6,146.3,1.8,238
2024-06-30T08:07:02.5950819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,342.6,2.011,141.2,146.3,1.2,234
2024-06-30T08:07:02.8451134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,353.19,2.011,141.2,146.3,1.9,241
2024-06-30T08:07:03.0950022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,352.45,2.011,141.2,146.3,1.7,244
2024-06-30T08:07:03.3449508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,339.89,2.011,141.2,146.3,1.4,221
2024-06-30T08:07:03.5949446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,334.66,2.002,140.4,146.3,1.1,215
2024-06-30T08:07:03.8447132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.4,2.002,140.4,146.3,0,215
2024-06-30T08:07:04.0946166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,334.32,2.002,140.4,146.1,1,217
2024-06-30T08:07:04.3447805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.4,2.002,140.4,146.1,0,217
2024-06-30T08:07:04.5947284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.8,1.986,139.8,146.1,0,217
2024-06-30T08:07:04.8446733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.8,1.986,139.8,146.1,0,217
2024-06-30T08:07:05.0946959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,331.89,1.986,139.8,146.1,1.1,208
2024-06-30T08:07:05.3445794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,348,1.986,139.8,146.1,1.4,244
2024-06-30T08:07:05.5944668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.2,1.978,140.2,146.1,0,244
2024-06-30T08:07:05.8444973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.2,1.978,140.2,146.1,0,244
2024-06-30T08:07:06.0943777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.2,1.978,140.2,146.2,0,244
2024-06-30T08:07:06.3443735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.2,1.978,140.2,146.2,0,244
2024-06-30T08:07:06.5942197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.8,1.976,140.8,146.2,0,244
2024-06-30T08:07:06.8442468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.8,1.976,140.8,146.2,0,244
2024-06-30T08:07:07.0940825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.8,1.976,140.8,146.4,0,244
2024-06-30T08:07:07.3441283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.8,1.976,140.8,146.4,0,244
2024-06-30T08:07:07.5940772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.961,140.9,146.4,0,244
2024-06-30T08:07:07.8440698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.961,140.9,146.4,0,244
2024-06-30T08:07:08.0940727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.961,140.9,146.4,0,244
2024-06-30T08:07:08.3439297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.961,140.9,146.4,0,244
2024-06-30T08:07:08.5939749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.96,140.5,146.4,0,244
2024-06-30T08:07:08.8438871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.96,140.5,146.4,0,244
2024-06-30T08:07:09.0937975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.96,140.5,146.3,0,244
2024-06-30T08:07:09.3438026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.96,140.5,146.3,0,244
2024-06-30T08:07:09.5937122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.987,139.7,146.3,0,244
2024-06-30T08:07:09.8436790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.987,139.7,146.3,0,244
2024-06-30T08:07:10.0935782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.987,139.7,146.1,0,244
2024-06-30T08:07:10.3435821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.987,139.7,146.1,0,244
2024-06-30T08:07:10.5935558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319,2.019,139,146.1,0,244
2024-06-30T08:07:10.8434459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319,2.019,139,146.1,0,244
2024-06-30T08:07:11.0934236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,309.54,2.019,139,145.9,0.9,142
2024-06-30T08:07:11.3433336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,303.19,2.019,139,145.9,1.2,130
2024-06-30T08:07:11.5933316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,298.64,2.019,139.4,145.9,1.4,122
2024-06-30T08:07:11.8432822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,296.09,2.019,139.4,145.9,1.5,118
2024-06-30T08:07:12.0931899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,298.55,2.019,139.4,146,1.3,119
2024-06-30T08:07:12.3431135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,299.65,2.019,139.4,146,1.3,122
2024-06-30T08:07:12.5930987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321,1.982,141,146,0,122
2024-06-30T08:07:12.8430530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321,1.982,141,146,0,122
2024-06-30T08:07:13.0930566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321,1.982,141,146.1,0,122
2024-06-30T08:07:13.3429502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321,1.982,141,146.1,0,122
2024-06-30T08:07:13.5929424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.9,1.967,142.9,146.1,0,122
2024-06-30T08:07:13.8428626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.9,1.967,142.9,146.1,0,122
2024-06-30T08:07:14.0927862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.9,1.967,142.9,146.1,0,122
2024-06-30T08:07:14.3427753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.9,1.967,142.9,146.1,0,122
2024-06-30T08:07:14.5927086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.9,2.005,142.9,146.1,0,122
2024-06-30T08:07:14.8426696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,326.62,2.005,142.9,146.1,1,188
2024-06-30T08:07:15.0926485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.9,2.005,142.9,146.1,0,188
2024-06-30T08:07:15.3425359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.9,2.005,142.9,146.1,0,188
2024-06-30T08:07:15.5925317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,326.09,2.041,141.2,146.1,1,190
2024-06-30T08:07:15.8424750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,321.2,2.041,141.2,146.1,0,190
2024-06-30T08:07:16.0924720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,321.2,2.041,141.2,146,0,190
2024-06-30T08:07:16.3423169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,328.65,2.041,141.2,146,1,198
2024-06-30T08:07:16.5923547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.7,2.027,139.7,146,0,198
2024-06-30T08:07:16.8422649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.7,2.027,139.7,146,0,198
2024-06-30T08:07:17.0921508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.7,2.027,139.7,146,0,198
2024-06-30T08:07:17.3421501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.7,2.027,139.7,146,0,198
2024-06-30T08:07:17.5922153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.5,1.984,139.5,146,0,198
2024-06-30T08:07:17.8421135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.5,1.984,139.5,146,0,198
2024-06-30T08:07:18.0921685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.5,1.984,139.5,146,0,198
2024-06-30T08:07:18.3419546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.5,1.984,139.5,146,0,198
2024-06-30T08:07:18.5920200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320,1.96,140,146,0,198
2024-06-30T08:07:18.8419357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320,1.96,140,146,0,198
2024-06-30T08:07:19.0919455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320,1.96,140,145.9,0,198
2024-06-30T08:07:19.3418446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320,1.96,140,145.9,0,198
2024-06-30T08:07:19.5918078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.5,1.977,140.5,145.9,0,198
2024-06-30T08:07:19.8417506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.5,1.977,140.5,145.9,0,198
2024-06-30T08:07:20.0916939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.5,1.977,140.5,145.9,0,198
2024-06-30T08:07:20.3416210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.5,1.977,140.5,145.9,0,198
2024-06-30T08:07:20.5916162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.1,2.004,140.1,145.9,0,198
2024-06-30T08:07:20.8416017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.1,2.004,140.1,145.9,0,198
2024-06-30T08:07:21.0915117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.1,2.004,140.1,145.9,0,198
2024-06-30T08:07:21.3413461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.1,2.004,140.1,145.9,0,198
2024-06-30T08:07:21.5914794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.5,2.014,139.5,145.9,0,198
2024-06-30T08:07:21.8414419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.5,2.014,139.5,145.9,0,198
2024-06-30T08:07:22.0912818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.5,2.014,139.5,146,0,198
2024-06-30T08:07:22.3411240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.5,2.014,139.5,146,0,198
2024-06-30T08:07:22.5911840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.3,1.989,139.3,146,0,198
2024-06-30T08:07:22.8411598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.3,1.989,139.3,146,0,198
2024-06-30T08:07:23.0911812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.3,1.989,139.3,146.1,0,198
2024-06-30T08:07:23.3410242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.3,1.989,139.3,146.1,0,198
2024-06-30T08:07:23.5909988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320,1.959,140,146.1,0,198
2024-06-30T08:07:23.8409700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320,1.959,140,146.1,0,198
2024-06-30T08:07:24.0908639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,295.26,1.959,140,146.2,1,94
2024-06-30T08:07:24.3408961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,293.31,1.959,140,146.2,1.1,94
2024-06-30T08:07:24.5908268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,297.1,1.946,141.3,146.2,1,98
2024-06-30T08:07:24.8408082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.3,1.946,141.3,146.2,0,98
2024-06-30T08:07:25.0907356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.3,1.946,141.3,146.1,0,98
2024-06-30T08:07:25.3406446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.3,1.946,141.3,146.1,0,98
2024-06-30T08:07:25.5906229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.7,1.959,142.7,146.1,0,98
2024-06-30T08:07:25.8405891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.7,1.959,142.7,146.1,0,98
2024-06-30T08:07:26.0904918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.7,1.959,142.7,145.9,0,98
2024-06-30T08:07:26.3404877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.7,1.959,142.7,145.9,0,98
2024-06-30T08:07:26.5904555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,323.7,2,143.7,145.9,0,98
2024-06-30T08:07:26.8403380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,323.7,2,143.7,145.9,0,98
2024-06-30T08:07:27.0901798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,323.7,2,143.7,145.8,0,98
2024-06-30T08:07:27.3402344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,323.7,2,143.7,145.8,0,98
2024-06-30T08:07:27.5901886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,323,2.036,143,145.8,0,98
2024-06-30T08:07:27.8400505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,323,2.036,143,145.8,0,98
2024-06-30T08:07:28.0900933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,323,2.036,143,145.8,0,98
2024-06-30T08:07:28.3400540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,323,2.036,143,145.8,0,98
2024-06-30T08:07:28.5900094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,321.2,2.03,141.2,145.8,0,98
2024-06-30T08:07:28.8400987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,321.2,2.03,141.2,145.8,0,98
2024-06-30T08:07:29.0899548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,321.2,2.03,141.2,145.8,0,98
2024-06-30T08:07:29.3398227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,321.2,2.03,141.2,145.8,0,98
2024-06-30T08:07:29.5897666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,319,1.996,139,145.8,0,98
2024-06-30T08:07:29.8397814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,319,1.996,139,145.8,0,98
2024-06-30T08:07:30.0896679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,319,1.996,139,145.8,0,98
2024-06-30T08:07:30.3396152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,319,1.996,139,145.8,0,98
2024-06-30T08:07:30.5896027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318,1.979,138,145.8,0,98
2024-06-30T08:07:30.8395686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318,1.979,138,145.8,0,98
2024-06-30T08:07:31.0895021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318,1.979,138,145.9,0,98
2024-06-30T08:07:31.3394632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318,1.979,138,145.9,0,98
2024-06-30T08:07:31.5894532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,318.1,2.001,138.1,145.9,0,98
2024-06-30T08:07:31.8393491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,318.1,2.001,138.1,145.9,0,98
2024-06-30T08:07:32.0848591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,318.1,2.001,138.1,145.9,0,98
2024-06-30T08:07:32.3391633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,318.1,2.001,138.1,145.9,0,98
2024-06-30T08:07:32.5891583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.1,2.019,139.1,145.9,0,98
2024-06-30T08:07:32.8391384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.1,2.019,139.1,145.9,0,98
2024-06-30T08:07:33.0890501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.1,2.019,139.1,145.9,0,98
2024-06-30T08:07:33.3390350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.1,2.019,139.1,145.9,0,98
2024-06-30T08:07:33.5890259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,320.4,2.007,140.4,145.9,0,98
2024-06-30T08:07:33.8389631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,320.4,2.007,140.4,145.9,0,98
2024-06-30T08:07:34.0889645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,320.4,2.007,140.4,145.9,0,98
2024-06-30T08:07:34.3388628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,320.4,2.007,140.4,145.9,0,98
2024-06-30T08:07:34.5953418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.5,1.982,141.5,145.9,0,98
2024-06-30T08:07:34.8387182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.5,1.982,141.5,145.9,0,98
2024-06-30T08:07:35.0887252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.5,1.982,141.5,145.7,0,98
2024-06-30T08:07:35.3386536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,305.52,1.982,141.5,145.7,1.3,135
2024-06-30T08:07:35.5886381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,294.96,1.965,142.7,145.7,1.1,93
2024-06-30T08:07:35.8385515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,282.18,1.965,142.7,145.7,2.2,101
2024-06-30T08:07:36.0885059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,285.27,1.965,142.7,145.6,2,103
2024-06-30T08:07:36.3384565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,291.38,1.965,142.7,145.6,1.3,94
2024-06-30T08:07:36.5883726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,324.1,1.969,144.1,145.6,0,94
2024-06-30T08:07:36.8383590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,324.1,1.969,144.1,145.6,0,94
2024-06-30T08:07:37.0883585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,324.1,1.969,144.1,145.5,0,94
2024-06-30T08:07:37.3382677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,324.1,1.969,144.1,145.5,0,94
2024-06-30T08:07:37.5881857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,324.2,1.99,144.2,145.5,0,94
2024-06-30T08:07:37.8381693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,324.2,1.99,144.2,145.5,0,94
2024-06-30T08:07:38.0881250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,0.64,1.99,144.2,145.7,1.2,295
2024-06-30T08:07:38.3380026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,8.3,1.99,144.2,145.7,1.5,290
2024-06-30T08:07:38.5878980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,3.16,1.99,144.2,145.7,1.5,274
2024-06-30T08:07:38.8379440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,4.35,2,142.6,145.7,1.6,275
2024-06-30T08:07:39.0879251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,357.67,2,142.6,145.8,1.3,274
2024-06-30T08:07:39.3378690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,354.64,2,142.6,145.8,1.2,271
2024-06-30T08:07:39.5877997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,350.18,1.987,139.9,145.8,1.1,270
2024-06-30T08:07:39.8377568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.9,1.987,139.9,145.8,0,270
2024-06-30T08:07:40.0877069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.9,1.987,139.9,145.7,0,270
2024-06-30T08:07:40.3376635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.9,1.987,139.9,145.7,0,270
2024-06-30T08:07:40.5875840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.1,1.963,138.1,145.7,0,270
2024-06-30T08:07:40.8375593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.1,1.963,138.1,145.7,0,270
2024-06-30T08:07:41.0874931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.1,1.963,138.1,145.7,0,270
2024-06-30T08:07:41.3373636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.1,1.963,138.1,145.7,0,270
2024-06-30T08:07:41.5873954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.4,1.953,138.4,145.7,0,270
2024-06-30T08:07:41.8373372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.4,1.953,138.4,145.7,0,270
2024-06-30T08:07:42.0872978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.4,1.953,138.4,145.6,0,270
2024-06-30T08:07:42.3372341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.4,1.953,138.4,145.6,0,270
2024-06-30T08:07:42.5871951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.4,1.953,138.4,145.6,0,270
2024-06-30T08:07:42.8371613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320,1.975,140,145.6,0,270
2024-06-30T08:07:43.0871145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320,1.975,140,145.5,0,270
2024-06-30T08:07:43.3370581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320,1.975,140,145.5,0,270
2024-06-30T08:07:43.5870743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.2,2.006,141.2,145.5,0,270
2024-06-30T08:07:43.8371019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.2,2.006,141.2,145.5,0,270
2024-06-30T08:07:44.0869156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.2,2.006,141.2,145.5,0,270
2024-06-30T08:07:44.3368603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.2,2.006,141.2,145.5,0,270
2024-06-30T08:07:44.5868192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.6,2.018,140.6,145.5,0,270
2024-06-30T08:07:44.8367587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.6,2.018,140.6,145.5,0,270
2024-06-30T08:07:45.0867046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.6,2.018,140.6,145.5,0,270
2024-06-30T08:07:45.3366855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.6,2.018,140.6,145.5,0,270
2024-06-30T08:07:45.5866367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.99,139.7,145.5,0,270
2024-06-30T08:07:45.8365471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.99,139.7,145.5,0,270
2024-06-30T08:07:46.0864888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.99,139.7,145.5,0,270
2024-06-30T08:07:46.3364442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.99,139.7,145.5,0,270
2024-06-30T08:07:46.5864179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.99,139.7,145.5,0,270
2024-06-30T08:07:46.8363727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.5,1.951,139.5,145.5,0,270
2024-06-30T08:07:47.0863427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.5,1.951,139.5,145.3,0,270
2024-06-30T08:07:47.3363080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.5,1.951,139.5,145.3,0,270
2024-06-30T08:07:47.5862171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.958,140.5,145.3,0,270
2024-06-30T08:07:47.8361074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.958,140.5,145.3,0,270
2024-06-30T08:07:48.0860621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.958,140.5,145.2,0,270
2024-06-30T08:07:48.3359492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.958,140.5,145.2,0,270
2024-06-30T08:07:48.5860133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,340.31,1.994,142,145.2,0.9,331
2024-06-30T08:07:48.8358714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322,1.994,142,145.2,0,331
2024-06-30T08:07:49.0858848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,358.43,1.994,142,145.3,1.5,341
2024-06-30T08:07:49.3358089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,10.72,1.994,142,145.3,1.5,318
2024-06-30T08:07:49.5857847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,359.77,2.003,143,145.3,1.2,302
2024-06-30T08:07:49.8357455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,323,2.003,143,145.3,0,302
2024-06-30T08:07:50.0857699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,349,2.003,143,145.4,1,265
2024-06-30T08:07:50.3356528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,355.5,2.003,143,145.4,2.3,238
2024-06-30T08:07:50.5856121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,354.31,1.976,142.7,145.4,2.2,237
2024-06-30T08:07:50.8355574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,352.77,1.976,142.7,145.4,3.1,226
2024-06-30T08:07:51.0855090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,348.32,1.976,142.7,145.3,2.5,223
2024-06-30T08:07:51.3354582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,344.68,1.976,142.7,145.3,2.1,220
2024-06-30T08:07:51.5854042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,338.08,1.96,140.9,145.3,1.6,214
2024-06-30T08:07:51.8353168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,347.73,1.96,140.9,145.3,1.6,236
2024-06-30T08:07:52.0853176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.96,140.9,145.1,0,236
2024-06-30T08:07:52.3352508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.96,140.9,145.1,0,236
2024-06-30T08:07:52.5851897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.3,1.973,138.3,145.1,0,236
2024-06-30T08:07:52.8351179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.3,1.973,138.3,145.1,0,236
2024-06-30T08:07:53.0849847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.3,1.973,138.3,145.1,0,236
2024-06-30T08:07:53.3350532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.3,1.973,138.3,145.1,0,236
2024-06-30T08:07:53.5849863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.1,1.988,137.1,145.1,0,236
2024-06-30T08:07:53.8349608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.1,1.988,137.1,145.1,0,236
2024-06-30T08:07:54.0848908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.1,1.988,137.1,145.1,0,236
2024-06-30T08:07:54.3357945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.1,1.988,137.1,145.1,0,236
2024-06-30T08:07:54.5848521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.4,1.968,138.4,145.1,0,236
2024-06-30T08:07:54.8348105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.4,1.968,138.4,145.1,0,236
2024-06-30T08:07:55.0846940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.4,1.968,138.4,145,0,236
2024-06-30T08:07:55.3346330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.4,1.968,138.4,145,0,236
2024-06-30T08:07:55.5846084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.7,1.952,140.7,145,0,236
2024-06-30T08:07:55.8345331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.7,1.952,140.7,145,0,236
2024-06-30T08:07:56.0845960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.7,1.952,140.7,145,0,236
2024-06-30T08:07:56.3343940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.7,1.952,140.7,145,0,236
2024-06-30T08:07:56.5843780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.1,1.957,142.1,145,0,236
2024-06-30T08:07:56.8343502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.1,1.957,142.1,145,0,236
2024-06-30T08:07:57.0842499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.1,1.957,142.1,145.1,0,236
2024-06-30T08:07:57.3342272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.1,1.957,142.1,145.1,0,236
2024-06-30T08:07:57.5842342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.4,1.961,142.4,145.1,0,236
2024-06-30T08:07:57.8340552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.4,1.961,142.4,145.1,0,236
2024-06-30T08:07:58.0840469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.4,1.961,142.4,145.1,0,236
2024-06-30T08:07:58.3340287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.4,1.961,142.4,145.1,0,236
2024-06-30T08:07:58.5840098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.8,1.955,141.8,145.1,0,236
2024-06-30T08:07:58.8339441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.8,1.955,141.8,145.1,0,236
2024-06-30T08:07:59.0839107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.8,1.955,141.8,145,0,236
2024-06-30T08:07:59.3339146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.8,1.955,141.8,145,0,236
2024-06-30T08:07:59.5838279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.4,1.954,140.4,145,0,236
2024-06-30T08:07:59.8337857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.4,1.954,140.4,145,0,236
2024-06-30T08:08:00.0837228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.4,1.954,140.4,144.8,0,236
2024-06-30T08:08:00.3336633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.4,1.954,140.4,144.8,0,236
2024-06-30T08:08:00.5836370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319,1.956,139,144.8,0,236
2024-06-30T08:08:00.8334695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319,1.956,139,144.8,0,236
2024-06-30T08:08:01.0835416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319,1.956,139,144.8,0,236
2024-06-30T08:08:01.3334561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319,1.956,139,144.8,0,236
2024-06-30T08:08:01.5834031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.6,1.961,138.6,144.8,0,236
2024-06-30T08:08:01.8333852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.6,1.961,138.6,144.8,0,236
2024-06-30T08:08:02.0833329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,322.07,1.961,138.6,144.9,1,184
2024-06-30T08:08:02.3332386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,320.73,1.961,138.6,144.9,1,180
2024-06-30T08:08:02.5831701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,307.6,1.981,138.8,144.9,1.2,144
2024-06-30T08:08:02.8331324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,298.36,1.981,138.8,144.9,1.5,126
2024-06-30T08:08:03.0831890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,303.98,1.981,138.8,145,1.2,134
2024-06-30T08:08:03.3330636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,316.61,1.981,138.8,145,1.2,168
2024-06-30T08:08:03.5830302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,316.69,1.988,139.1,145,1.3,168
2024-06-30T08:08:03.8329955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,317.48,1.988,139.1,145,1.3,170
2024-06-30T08:08:04.0829028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,310,1.988,139.1,145,1.3,151
2024-06-30T08:08:04.3328327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,302.41,1.988,139.1,145,1.2,129
2024-06-30T08:08:04.5827760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,302.06,1.973,139.5,145,1.3,130
2024-06-30T08:08:04.8362955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,305.11,1.973,139.5,145,1.2,136
2024-06-30T08:08:05.0826150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,304.35,1.973,139.5,144.9,1.2,134
2024-06-30T08:08:05.3326501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,307.81,1.973,139.5,144.9,1.3,145
2024-06-30T08:08:05.5824980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,315.45,1.969,139.8,144.9,0.9,161
2024-06-30T08:08:05.8325584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.8,1.969,139.8,144.9,0,161
2024-06-30T08:08:06.0825155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,326.51,1.969,139.8,144.8,1,195
2024-06-30T08:08:06.3324043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.8,1.969,139.8,144.8,0,195
2024-06-30T08:08:06.5824698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.8,1.969,139.8,144.8,0,195
2024-06-30T08:08:06.8324072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,312.51,1.987,140.4,144.8,1.8,159
2024-06-30T08:08:07.0823059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,310.47,1.987,140.4,144.9,2.6,158
2024-06-30T08:08:07.3322667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,311.46,1.987,140.4,144.9,2.7,160
2024-06-30T08:08:07.5822137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,318.78,1.992,141.1,144.9,1.6,171
2024-06-30T08:08:07.8322153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,318.26,1.992,141.1,144.9,1.3,169
2024-06-30T08:08:08.0820979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,324.18,1.992,141.1,144.9,1.3,184
2024-06-30T08:08:08.3320747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325.7,1.992,141.1,144.9,1,190
2024-06-30T08:08:08.5820506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.5,1.965,141.5,144.9,0,190
2024-06-30T08:08:08.8320213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,337.34,1.965,141.5,144.9,1.2,219
2024-06-30T08:08:09.0819221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,335.44,1.965,141.5,144.8,1.3,212
2024-06-30T08:08:09.3319050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.5,1.965,141.5,144.8,0,212
2024-06-30T08:08:09.5818319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.5,1.965,141.5,144.8,0,212
2024-06-30T08:08:09.8318203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,321.8,1.921,141.8,144.8,0,212
2024-06-30T08:08:10.0817286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,321.8,1.921,141.8,144.6,0,212
2024-06-30T08:08:10.3316349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,338.49,1.921,141.8,144.6,1.1,224
2024-06-30T08:08:10.5816088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,342.96,1.91,142.4,144.6,1.4,227
2024-06-30T08:08:10.8315511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,345.6,1.91,142.4,144.6,2.2,221
2024-06-30T08:08:11.0814993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,338.9,1.91,142.4,144.5,1.7,213
2024-06-30T08:08:11.3314500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,336.41,1.91,142.4,144.5,1.9,206
2024-06-30T08:08:11.5813289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,338.91,1.91,142.4,144.5,1.9,211
2024-06-30T08:08:11.8314505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,339.01,1.91,142.4,144.5,3,205
2024-06-30T08:08:12.0812966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,335.36,1.953,142.2,144.6,3.1,199
2024-06-30T08:08:12.3312260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,337.62,1.953,142.2,144.6,2.5,205
2024-06-30T08:08:12.5813067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,343.07,1.953,142.2,144.6,2.6,214
2024-06-30T08:08:12.8310606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,339.71,2,140.2,144.6,2.3,212
2024-06-30T08:08:13.0811757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,341.65,2,140.2,144.8,2.8,212
2024-06-30T08:08:13.3311738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.74,2,140.2,144.8,2.7,211
2024-06-30T08:08:13.5810361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,337.14,2,137.5,144.8,2.1,211
2024-06-30T08:08:13.8309827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,331.39,2,137.5,144.8,1.7,203
2024-06-30T08:08:14.0808049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,328.32,2,137.5,144.9,1.6,197
2024-06-30T08:08:14.3308144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,326.21,2,137.5,144.9,1.8,191
2024-06-30T08:08:14.5807957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,299.2,2,137.5,144.9,1.9,135
2024-06-30T08:08:14.8307743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,306.29,1.959,135.3,144.9,1.7,151
2024-06-30T08:08:15.0837590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,310.14,1.959,135.3,144.9,1.4,158
2024-06-30T08:08:15.3306732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,304.34,1.959,135.3,144.9,0.9,135
2024-06-30T08:08:15.5806343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,304.42,1.915,135.7,144.9,1.4,144
2024-06-30T08:08:15.8305901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,306.24,1.915,135.7,144.9,1,143
2024-06-30T08:08:16.0805212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,315.7,1.915,135.7,144.8,0,143
2024-06-30T08:08:16.3304262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,315.7,1.915,135.7,144.8,0,143
2024-06-30T08:08:16.5804017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.7,1.92,138.7,144.8,0,143
2024-06-30T08:08:16.8304098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.7,1.92,138.7,144.8,0,143
2024-06-30T08:08:17.0802632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.7,1.92,138.7,144.5,0,143
2024-06-30T08:08:17.3302053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.7,1.92,138.7,144.5,0,143
2024-06-30T08:08:17.5802172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.5,1.976,141.5,144.5,0,143
2024-06-30T08:08:17.8300902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,322.17,1.976,141.5,144.5,1,179
2024-06-30T08:08:18.0801974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.5,1.976,141.5,144.4,0,179
2024-06-30T08:08:18.3300307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.5,1.976,141.5,144.4,0,179
2024-06-30T08:08:18.5800689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.2,2.034,142.2,144.4,0,179
2024-06-30T08:08:18.8298930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.2,2.034,142.2,144.4,0,179
2024-06-30T08:08:19.0799995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.2,2.034,142.2,144.3,0,179
2024-06-30T08:08:19.3298738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.2,2.034,142.2,144.3,0,179
2024-06-30T08:08:19.5799423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,324.15,2.036,141.3,144.3,1.4,184
2024-06-30T08:08:19.8298135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,321.96,2.036,141.3,144.3,1,179
2024-06-30T08:08:20.0797389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,334.8,2.036,141.3,144.4,1.1,216
2024-06-30T08:08:20.3296701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,321.3,2.036,141.3,144.4,0,216
2024-06-30T08:08:20.5795812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.6,1.987,139.6,144.4,0,216
2024-06-30T08:08:20.8296641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,302.49,1.987,139.6,144.4,1.1,126
2024-06-30T08:08:21.0795044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,306.25,1.987,139.6,144.6,0.9,131
2024-06-30T08:08:21.3294702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.6,1.987,139.6,144.6,0,131
2024-06-30T08:08:21.5794258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.5,1.924,138.5,144.6,0,131
2024-06-30T08:08:21.8293477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.5,1.924,138.5,144.6,0,131
2024-06-30T08:08:22.0793279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.5,1.924,138.5,144.6,0,131
2024-06-30T08:08:22.3343345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.5,1.924,138.5,144.6,0,131
2024-06-30T08:08:22.5791848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.2,1.902,139.2,144.6,0,131
2024-06-30T08:08:22.8292645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.2,1.902,139.2,144.6,0,131
2024-06-30T08:08:23.0791389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.2,1.902,139.2,144.5,0,131
2024-06-30T08:08:23.3291683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.2,1.902,139.2,144.5,0,131
2024-06-30T08:08:23.5790419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.9,1.935,140.9,144.5,0,131
2024-06-30T08:08:23.8289803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.9,1.935,140.9,144.5,0,131
2024-06-30T08:08:24.0789441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.9,1.935,140.9,144.3,0,131
2024-06-30T08:08:24.3288731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,335.5,1.935,140.9,144.3,0.9,224
2024-06-30T08:08:24.5788258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,342.42,1.988,141.7,144.3,1.2,234
2024-06-30T08:08:24.8287599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,346.11,1.988,141.7,144.3,1.3,241
2024-06-30T08:08:25.0787772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,345.36,1.988,141.7,144.1,1.4,236
2024-06-30T08:08:25.3287347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,346.84,1.988,141.7,144.1,1.5,237
2024-06-30T08:08:25.5786028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,346.09,2.007,140.7,144.1,1.5,237
2024-06-30T08:08:25.8285790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,348.89,2.007,140.7,144.1,1.5,244
2024-06-30T08:08:26.0785047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,348.01,2.007,140.7,144.1,1.3,249
2024-06-30T08:08:26.3284648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,348.57,2.007,140.7,144.1,1.1,263
2024-06-30T08:08:26.5784361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,343.87,1.981,138.4,144.1,1.2,245
2024-06-30T08:08:26.8283779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.4,1.981,138.4,144.1,0,245
2024-06-30T08:08:27.0810655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.4,1.981,138.4,144.2,0,245
2024-06-30T08:08:27.3282858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.4,1.981,138.4,144.2,0,245
2024-06-30T08:08:27.5781021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,316.3,1.942,136.3,144.2,0,245
2024-06-30T08:08:27.8282162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,316.3,1.942,136.3,144.2,0,245
2024-06-30T08:08:28.0781712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,316.3,1.942,136.3,144.2,0,245
2024-06-30T08:08:28.3279555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,316.3,1.942,136.3,144.2,0,245
2024-06-30T08:08:28.5779926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.2,1.916,136.2,144.2,0,245
2024-06-30T08:08:28.8279874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.2,1.916,136.2,144.2,0,245
2024-06-30T08:08:29.0779670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.2,1.916,136.2,144.2,0,245
2024-06-30T08:08:29.3278896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.2,1.916,136.2,144.2,0,245
2024-06-30T08:08:29.5872714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.5,1.917,138.5,144.2,0,245
2024-06-30T08:08:29.8277115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.5,1.917,138.5,144.2,0,245
2024-06-30T08:08:30.0777239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.5,1.917,138.5,144.2,0,245
2024-06-30T08:08:30.3276907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.5,1.917,138.5,144.2,0,245
2024-06-30T08:08:30.5777097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.1,1.954,141.1,144.2,0,245
2024-06-30T08:08:30.8275507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.1,1.954,141.1,144.2,0,245
2024-06-30T08:08:31.0775573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.1,1.954,141.1,144.1,0,245
2024-06-30T08:08:31.3274840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,309.74,1.954,141.1,144.1,1,143
2024-06-30T08:08:31.5774488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,313.01,1.997,141.7,144.1,1.1,153
2024-06-30T08:08:31.8274060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,315.82,1.997,141.7,144.1,1.1,161
2024-06-30T08:08:32.0773487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.7,1.997,141.7,144,0,161
2024-06-30T08:08:32.3273151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.7,1.997,141.7,144,0,161
2024-06-30T08:08:32.5772117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.8,1.999,140.8,144,0,161
2024-06-30T08:08:32.8272143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.8,1.999,140.8,144,0,161
2024-06-30T08:08:33.0771525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.8,1.999,140.8,144.1,0,161
2024-06-30T08:08:33.3270423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.8,1.999,140.8,144.1,0,161
2024-06-30T08:08:33.5770287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.5,1.964,139.5,144.1,0,161
2024-06-30T08:08:33.8269904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.5,1.964,139.5,144.1,0,161
2024-06-30T08:08:34.0769238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.5,1.964,139.5,144.1,0,161
2024-06-30T08:08:34.3269219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.5,1.964,139.5,144.1,0,161
2024-06-30T08:08:34.5768146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.5,1.964,139.5,144.1,0,161
2024-06-30T08:08:34.8267844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.7,1.93,138.7,144.1,0,161
2024-06-30T08:08:35.0767453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,319.86,1.93,138.7,144.1,1,178
2024-06-30T08:08:35.3267456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,322.23,1.93,138.7,144.1,1.4,183
2024-06-30T08:08:35.5766469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,320.7,1.925,138.4,144.1,1.3,180
2024-06-30T08:08:35.8266257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,328.22,1.925,138.4,144.1,1.2,200
2024-06-30T08:08:36.0765518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,341.84,1.925,138.4,144,1.4,231
2024-06-30T08:08:36.3264767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.4,1.925,138.4,144,0,231
2024-06-30T08:08:36.5764201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,337.87,1.944,138.7,144,1.2,226
2024-06-30T08:08:36.8263952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,325.23,1.944,138.7,144,1,194
2024-06-30T08:08:37.0763262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,331.97,1.944,138.7,143.9,1.1,212
2024-06-30T08:08:37.3263101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,330.57,1.944,138.7,143.9,1.1,208
2024-06-30T08:08:37.5762241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,320.89,1.967,138.9,143.9,1.3,180
2024-06-30T08:08:37.8261206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,323.38,1.967,138.9,143.9,1.6,185
2024-06-30T08:08:38.0761429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,329.22,1.967,138.9,143.8,1.5,199
2024-06-30T08:08:38.3260636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,328.79,1.967,138.9,143.8,1.5,198
2024-06-30T08:08:38.5816487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.9,1.967,138.9,143.8,0,198
2024-06-30T08:08:38.8259600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.8,1.977,138.8,143.8,0,198
2024-06-30T08:08:39.0759754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,311.71,1.977,138.8,143.9,1.1,155
2024-06-30T08:08:39.3259063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,308.92,1.977,138.8,143.9,1.4,151
2024-06-30T08:08:39.5758516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,308.51,1.977,138.8,143.9,1.5,151
2024-06-30T08:08:39.8257894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,309.81,1.977,138.8,143.9,1.2,151
2024-06-30T08:08:40.0757227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,311.56,1.969,138.6,144,0.9,152
2024-06-30T08:08:40.3257122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,314.03,1.969,138.6,144,1,161
2024-06-30T08:08:40.5755934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.53,1.969,138.6,144,0.9,168
2024-06-30T08:08:40.8255847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.9,1.947,138.9,144,0,168
2024-06-30T08:08:41.0755048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,318.94,1.947,138.9,144,1.2,175
2024-06-30T08:08:41.3255047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,316.27,1.947,138.9,144,1.2,168
2024-06-30T08:08:41.5754496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,311.03,1.947,138.9,144,1.7,158
2024-06-30T08:08:41.8254929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,325.25,1.928,139.7,144,1.1,191
2024-06-30T08:08:42.0753653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.7,1.928,139.7,144,0,191
2024-06-30T08:08:42.3253296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.7,1.928,139.7,144,0,191
2024-06-30T08:08:42.5751840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.7,1.928,139.7,144,0,191
2024-06-30T08:08:42.8251857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.1,1.915,140.1,144,0,191
2024-06-30T08:08:43.0751368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.1,1.915,140.1,144,0,191
2024-06-30T08:08:43.3251448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.1,1.915,140.1,144,0,191
2024-06-30T08:08:43.5750186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,319.72,1.924,140.1,144,1,175
2024-06-30T08:08:43.8249792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,316.99,1.924,140.1,144,1.2,168
2024-06-30T08:08:44.0749094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,318.29,1.924,140.1,143.8,1,171
2024-06-30T08:08:44.3248408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.1,1.924,140.1,143.8,0,171
2024-06-30T08:08:44.5747912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.5,1.945,139.5,143.8,0,171
2024-06-30T08:08:44.8247873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.5,1.945,139.5,143.8,0,171
2024-06-30T08:08:45.0747245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.5,1.945,139.5,143.7,0,171
2024-06-30T08:08:45.3246989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,328.69,1.945,139.5,143.7,1.2,200
2024-06-30T08:08:45.5746446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,329.2,1.957,138.9,143.7,1.5,199
2024-06-30T08:08:45.8245960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,325.57,1.957,138.9,143.7,1,195
2024-06-30T08:08:46.0745328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.9,1.957,138.9,143.6,0,195
2024-06-30T08:08:46.3244629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,307.66,1.957,138.9,143.6,1.3,147
2024-06-30T08:08:46.5744337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,310.11,1.957,138.9,143.6,1.5,155
2024-06-30T08:08:46.8244750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,321.31,1.954,138.1,143.6,1,184
2024-06-30T08:08:47.0746489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,327.1,1.954,138.1,143.7,1.4,196
2024-06-30T08:08:47.3242352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,327.49,1.954,138.1,143.7,1.8,194
2024-06-30T08:08:47.5742490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,332.55,1.952,137.7,143.7,2.2,202
2024-06-30T08:08:47.8241047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,335.21,1.952,137.7,143.7,2.2,207
2024-06-30T08:08:48.0741699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,310.14,1.952,137.7,143.9,1.6,157
2024-06-30T08:08:48.3241049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,317.05,1.952,137.7,143.9,1.1,172
2024-06-30T08:08:48.5740423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,317.5,1.955,137.9,143.9,1.3,173
2024-06-30T08:08:48.8240242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,330.21,1.955,137.9,143.9,1.3,205
2024-06-30T08:08:49.0739282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,332.46,1.955,137.9,144,2.1,202
2024-06-30T08:08:49.3238946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,332.3,1.955,137.9,144,1.6,206
2024-06-30T08:08:49.5738214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,331.94,1.952,138,144,1,216
2024-06-30T08:08:49.8238008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318,1.952,138,144,0,216
2024-06-30T08:08:50.0737417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,304.15,1.952,138,144,1.1,135
2024-06-30T08:08:50.3237294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,304.9,1.952,138,144,1.3,141
2024-06-30T08:08:50.5736025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,308.38,1.952,138,144,2,155
2024-06-30T08:08:50.8235840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,309.72,1.934,137.7,144,2,158
2024-06-30T08:08:51.0735447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,308.62,1.934,137.7,144,2.3,157
2024-06-30T08:08:51.3234882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,305.36,1.934,137.7,144,2.3,151
2024-06-30T08:08:51.5734112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.66,1.929,137.6,144,2.3,159
2024-06-30T08:08:51.8234014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,313.73,1.929,137.6,144,2,166
2024-06-30T08:08:52.0733521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,315.16,1.929,137.6,143.8,2,169
2024-06-30T08:08:52.3291246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.04,1.929,137.6,143.8,2.2,169
2024-06-30T08:08:52.5732077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,305.71,1.929,137.6,143.8,2.1,151
2024-06-30T08:08:52.8231217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,315.02,1.946,138.7,143.8,1.7,167
2024-06-30T08:08:53.0731368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,311.94,1.946,138.7,143.7,1.6,160
2024-06-30T08:08:53.3231002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,308.92,1.946,138.7,143.7,1.7,154
2024-06-30T08:08:53.5731583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.32,1.976,140.7,143.7,1.8,151
2024-06-30T08:08:53.8230493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,315.96,1.976,140.7,143.7,1.5,166
2024-06-30T08:08:54.0729628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,335.47,1.976,140.7,143.7,2.2,205
2024-06-30T08:08:54.3228938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,328.56,1.976,140.7,143.7,1.4,196
2024-06-30T08:08:54.5728854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,316.67,1.976,140.7,143.7,1.6,168
2024-06-30T08:08:54.8228208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,337.93,1.984,142,143.7,1.3,219
2024-06-30T08:08:55.0727160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,337.97,1.984,142,143.8,1.3,219
2024-06-30T08:08:55.3226938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,322.64,1.984,142,143.8,1.1,180
2024-06-30T08:08:55.5726313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,338.36,1.953,141.4,143.8,1.9,212
2024-06-30T08:08:55.8225674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.82,1.953,141.4,143.8,2.9,205
2024-06-30T08:08:56.0881971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,331.41,1.953,141.4,143.7,1.9,198
2024-06-30T08:08:56.3224858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,304.96,1.953,141.4,143.7,1.4,138
2024-06-30T08:08:56.5724270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,311.05,1.911,139.7,143.7,1.6,157
2024-06-30T08:08:56.8223828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,314.85,1.911,139.7,143.7,1.3,164
2024-06-30T08:08:57.0723561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,328.88,1.911,139.7,143.6,1.2,200
2024-06-30T08:08:57.3223375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,331.29,1.911,139.7,143.6,1.8,200
2024-06-30T08:08:57.5722763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,335.19,1.892,137.6,143.6,1.5,214
2024-06-30T08:08:57.8221885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,332.19,1.892,137.6,143.6,1.2,212
2024-06-30T08:08:58.0721277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.6,1.892,137.6,143.7,0,212
2024-06-30T08:08:58.3220872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.6,1.892,137.6,143.7,0,212
2024-06-30T08:08:58.5720780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,323.84,1.903,135.5,143.7,0.9,198
2024-06-30T08:08:58.8219979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,315.5,1.903,135.5,143.7,0,198
2024-06-30T08:08:59.0719242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,315.5,1.903,135.5,143.6,0,198
2024-06-30T08:08:59.3219009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,315.5,1.903,135.5,143.6,0,198
2024-06-30T08:08:59.5718339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,315,1.927,135,143.6,0,198
2024-06-30T08:08:59.8218152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,315,1.927,135,143.6,0,198
2024-06-30T08:09:00.0717248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,315,1.927,135,143.6,0,198
2024-06-30T08:09:00.3216794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,315,1.927,135,143.6,0,198
2024-06-30T08:09:00.5716582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,316.2,1.947,136.2,143.6,0,198
2024-06-30T08:09:00.8216403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,316.2,1.947,136.2,143.6,0,198
2024-06-30T08:09:01.0715511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,316.2,1.947,136.2,143.6,0,198
2024-06-30T08:09:01.3214983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,316.2,1.947,136.2,143.6,0,198
2024-06-30T08:09:01.5714546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,287.86,1.957,138.1,143.6,1,64
2024-06-30T08:09:01.8213616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.1,1.957,138.1,143.6,0,64
2024-06-30T08:09:02.0713025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.1,1.957,138.1,143.7,0,64
2024-06-30T08:09:02.3213136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,287.31,1.957,138.1,143.7,1.1,78
2024-06-30T08:09:02.5711984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,296.01,1.953,139.1,143.7,0.9,94
2024-06-30T08:09:02.8211715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.1,1.953,139.1,143.7,0,94
2024-06-30T08:09:03.0712069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.1,1.953,139.1,143.8,0,94
2024-06-30T08:09:03.3211302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,289.5,1.953,139.1,143.8,1,71
2024-06-30T08:09:03.5724371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,285.64,1.945,139.2,143.8,1.1,64
2024-06-30T08:09:03.8209973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,279.54,1.945,139.2,143.8,1.3,63
2024-06-30T08:09:04.0709330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,281.39,1.945,139.2,143.8,1.2,54
2024-06-30T08:09:04.3208902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.2,1.945,139.2,143.8,0,54
2024-06-30T08:09:04.5708088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.5,1.929,139.5,143.8,0,54
2024-06-30T08:09:04.8207637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.5,1.929,139.5,143.8,0,54
2024-06-30T08:09:05.0707512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.5,1.929,139.5,143.7,0,54
2024-06-30T08:09:05.3206960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.5,1.929,139.5,143.7,0,54
2024-06-30T08:09:05.5706187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.3,1.926,140.3,143.7,0,54
2024-06-30T08:09:05.8205688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.3,1.926,140.3,143.7,0,54
2024-06-30T08:09:06.0705844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,344.49,1.926,140.3,143.6,1.2,242
2024-06-30T08:09:06.3204637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,345.2,1.926,140.3,143.6,1.4,237
2024-06-30T08:09:06.5781839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,333.61,1.947,140.6,143.6,1,216
2024-06-30T08:09:06.8203916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,339.87,1.947,140.6,143.6,1.1,232
2024-06-30T08:09:07.0859728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,334.98,1.947,140.6,143.6,2.4,203
2024-06-30T08:09:07.3202553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333.07,1.947,140.6,143.6,2.3,200
2024-06-30T08:09:07.5702081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,323.29,1.984,139.6,143.6,1.7,184
2024-06-30T08:09:07.8201454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,318.17,1.984,139.6,143.6,1.1,172
2024-06-30T08:09:08.0702208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.6,1.984,139.6,143.6,0,172
2024-06-30T08:09:08.3201104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.6,1.984,139.6,143.6,0,172
2024-06-30T08:09:08.5701007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.6,1.984,139.6,143.6,0,172
2024-06-30T08:09:08.8200543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,317.6,1.995,137.6,143.6,0,172
2024-06-30T08:09:09.0699408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,317.6,1.995,137.6,143.7,0,172
2024-06-30T08:09:09.3199342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,317.6,1.995,137.6,143.7,0,172
2024-06-30T08:09:09.5699182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,315.9,1.949,135.9,143.7,0,172
2024-06-30T08:09:09.8198184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,315.9,1.949,135.9,143.7,0,172
2024-06-30T08:09:10.0697764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,315.9,1.949,135.9,143.7,0,172
2024-06-30T08:09:10.3196075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,315.9,1.949,135.9,143.7,0,172
2024-06-30T08:09:10.5696590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,316,1.889,136,143.7,0,172
2024-06-30T08:09:10.8196254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,316,1.889,136,143.7,0,172
2024-06-30T08:09:11.0694511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,316,1.889,136,143.8,0,172
2024-06-30T08:09:11.3195393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,316,1.889,136,143.8,0,172
2024-06-30T08:09:11.5694718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.6,1.874,137.6,143.8,0,172
2024-06-30T08:09:11.8193921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.6,1.874,137.6,143.8,0,172
2024-06-30T08:09:12.0693603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.6,1.874,137.6,143.8,0,172
2024-06-30T08:09:12.3193136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.6,1.874,137.6,143.8,0,172
2024-06-30T08:09:12.5692518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,318.8,1.904,138.8,143.8,0,172
2024-06-30T08:09:12.8191702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,318.8,1.904,138.8,143.8,0,172
2024-06-30T08:09:13.0691761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,318.8,1.904,138.8,143.6,0,172
2024-06-30T08:09:13.3190888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,318.8,1.904,138.8,143.6,0,172
2024-06-30T08:09:13.5691278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.942,138.8,143.6,0,172
2024-06-30T08:09:13.8189881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.942,138.8,143.6,0,172
2024-06-30T08:09:14.0690050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.942,138.8,143.5,0,172
2024-06-30T08:09:14.3189770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.942,138.8,143.5,0,172
2024-06-30T08:09:14.5687935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.942,138.8,143.5,0,172
2024-06-30T08:09:14.8188044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.8,1.952,138.8,143.5,0,172
2024-06-30T08:09:15.0688564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.8,1.952,138.8,143.7,0,172
2024-06-30T08:09:15.3187013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,286.28,1.952,138.8,143.7,1.1,70
2024-06-30T08:09:15.5686615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.8,1.952,138.8,143.7,0,70
2024-06-30T08:09:15.8185841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.5,1.933,139.5,143.7,0,70
2024-06-30T08:09:16.0842289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,294.08,1.933,139.5,144.1,1.1,101
2024-06-30T08:09:16.3184835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,284.96,1.933,139.5,144.1,1.1,46
2024-06-30T08:09:16.5685162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,286.53,1.911,139.6,144.1,1.1,71
2024-06-30T08:09:16.8340776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,284.78,1.911,139.6,144.1,1.1,58
2024-06-30T08:09:17.0683337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,277.15,1.911,139.6,144.3,1.3,50
2024-06-30T08:09:17.3183288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,265.81,1.911,139.6,144.3,1.6,47
2024-06-30T08:09:17.5682505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,268.75,1.906,139.2,144.3,1.5,46
2024-06-30T08:09:17.8182158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,288.65,1.906,139.2,144.3,1,40
2024-06-30T08:09:18.0681830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,277.18,1.906,139.2,144.1,1.3,32
2024-06-30T08:09:18.3181452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.2,1.906,139.2,144.1,0,32
2024-06-30T08:09:18.5680687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.2,1.906,139.2,144.1,0,32
2024-06-30T08:09:18.8179989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,282.37,1.919,139,144.1,1.3,20
2024-06-30T08:09:19.0678990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,298.45,1.919,139,143.8,1,17
2024-06-30T08:09:19.3178811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,323.54,1.919,139,143.8,1,351
2024-06-30T08:09:19.5678636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319,1.919,139,143.8,0,351
2024-06-30T08:09:19.8177915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.3,1.947,139.3,143.8,0,351
2024-06-30T08:09:20.0677353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.3,1.947,139.3,143.6,0,351
2024-06-30T08:09:20.3177470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,5.01,1.947,139.3,143.6,1.4,306
2024-06-30T08:09:20.5832755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,353.07,1.982,139.4,143.6,1.1,302
2024-06-30T08:09:20.8176137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,348.38,1.982,139.4,143.6,1,311
2024-06-30T08:09:21.0676369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.4,1.982,139.4,143.7,0,311
2024-06-30T08:09:21.3175341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.4,1.982,139.4,143.7,0,311
2024-06-30T08:09:21.5674453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,318.6,2.002,138.6,143.7,0,311
2024-06-30T08:09:21.8173589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,318.6,2.002,138.6,143.7,0,311
2024-06-30T08:09:22.0673317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,318.6,2.002,138.6,143.9,0,311
2024-06-30T08:09:22.3173365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,318.6,2.002,138.6,143.9,0,311
2024-06-30T08:09:22.5672865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317,1.989,137,143.9,0,311
2024-06-30T08:09:22.8172230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317,1.989,137,143.9,0,311
2024-06-30T08:09:23.0726602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,304.53,1.989,137,144.1,1,135
2024-06-30T08:09:23.3170847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,300.5,1.989,137,144.1,1,122
2024-06-30T08:09:23.5669942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,292.33,1.958,134.9,144.1,1.7,122
2024-06-30T08:09:23.8170798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,285.72,1.958,134.9,144.1,1.6,105
2024-06-30T08:09:24.0669775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,280.59,1.958,134.9,144.1,1.7,96
2024-06-30T08:09:24.3169626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,280.59,1.958,134.9,144.1,1.7,96
2024-06-30T08:09:24.5669257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,283.15,1.926,134.6,144.1,1.5,97
2024-06-30T08:09:24.8168833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,279.46,1.926,134.6,144.1,1.4,83
2024-06-30T08:09:25.0667064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,288.78,1.926,134.6,144.1,1.1,95
2024-06-30T08:09:25.3323317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,282.34,1.926,134.6,144.1,1.4,91
2024-06-30T08:09:25.5667471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,280.17,1.898,137,144.1,1.3,75
2024-06-30T08:09:25.8166198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,285.99,1.898,137,144.1,1,64
2024-06-30T08:09:26.0666212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,317,1.898,137,144,0,64
2024-06-30T08:09:26.3165970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,317,1.898,137,144,0,64
2024-06-30T08:09:26.5664829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.908,140.6,144,0,64
2024-06-30T08:09:26.8165718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.908,140.6,144,0,64
2024-06-30T08:09:27.0665000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.908,140.6,143.8,0,64
2024-06-30T08:09:27.3164942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.908,140.6,143.8,0,64
2024-06-30T08:09:27.5664076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.8,1.933,142.8,143.8,0,64
2024-06-30T08:09:27.8163217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.8,1.933,142.8,143.8,0,64
2024-06-30T08:09:28.0663377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.8,1.933,142.8,143.8,0,64
2024-06-30T08:09:28.3161920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.8,1.933,142.8,143.8,0,64
2024-06-30T08:09:28.5662598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.3,1.954,142.3,143.8,0,64
2024-06-30T08:09:28.8161834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.3,1.954,142.3,143.8,0,64
2024-06-30T08:09:29.0661724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.3,1.954,142.3,143.9,0,64
2024-06-30T08:09:29.3160695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.3,1.954,142.3,143.9,0,64
2024-06-30T08:09:29.5660716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.8,1.947,139.8,143.9,0,64
2024-06-30T08:09:29.8160018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.8,1.947,139.8,143.9,0,64
2024-06-30T08:09:30.0658237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.8,1.947,139.8,144.1,0,64
2024-06-30T08:09:30.3159812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.8,1.947,139.8,144.1,0,64
2024-06-30T08:09:30.5659994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,317.4,1.923,137.4,144.1,0,64
2024-06-30T08:09:30.8159012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,317.4,1.923,137.4,144.1,0,64
2024-06-30T08:09:31.0658286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,317.4,1.923,137.4,144.2,0,64
2024-06-30T08:09:31.3313558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,317.4,1.923,137.4,144.2,0,64
2024-06-30T08:09:31.5814482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,335.48,1.913,136.4,144.2,1,230
2024-06-30T08:09:31.8157036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,338.09,1.913,136.4,144.2,1.2,230
2024-06-30T08:09:32.0656424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,343.36,1.913,136.4,144.2,1.3,241
2024-06-30T08:09:32.3156007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,349.9,1.913,136.4,144.2,1.6,247
2024-06-30T08:09:32.5811722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,351.87,1.924,137,144.2,1.7,248
2024-06-30T08:09:32.8154245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,354.42,1.924,137,144.2,2,246
2024-06-30T08:09:33.0810964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,352.83,1.924,137,144.1,2,243
2024-06-30T08:09:33.3154003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,354.34,1.924,137,144.1,2.1,244
2024-06-30T08:09:33.5653779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,357.08,1.947,138.3,144.1,2.3,245
2024-06-30T08:09:33.8310328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,358.37,1.947,138.3,144.1,2.2,249
2024-06-30T08:09:34.0809164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,353.74,1.947,138.3,144.1,2,244
2024-06-30T08:09:34.3308277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,353.63,1.947,138.3,144.1,1.7,251
2024-06-30T08:09:34.5652087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,352.32,1.973,138.9,144.1,1.6,251
2024-06-30T08:09:34.8308266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,350.5,1.973,138.9,144.1,1.4,254
2024-06-30T08:09:35.0807500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.9,1.973,138.9,144.1,0,254
2024-06-30T08:09:35.3306655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,352.34,1.973,138.9,144.1,1.3,265
2024-06-30T08:09:35.5806677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,345.61,1.988,139.4,144.1,1.3,244
2024-06-30T08:09:35.8150017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,335.72,1.988,139.4,144.1,0.9,230
2024-06-30T08:09:36.0805650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,335.72,1.988,139.4,144.1,0.9,230
2024-06-30T08:09:36.3148587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,336.34,1.988,139.4,144.1,1.1,224
2024-06-30T08:09:36.5648859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,341.43,1.988,139.4,144.1,1.1,240
2024-06-30T08:09:36.8304444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.05,1.98,140.1,144.1,1.2,242
2024-06-30T08:09:37.0804222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,339.98,1.98,140.1,144.1,1.2,230
2024-06-30T08:09:37.3190004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,333.54,1.98,140.1,144.1,1.2,212
2024-06-30T08:09:37.5647010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,327.88,1.959,139.8,144.1,1.3,196
2024-06-30T08:09:37.8302398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,332.86,1.959,139.8,144.1,1.8,203
2024-06-30T08:09:38.0802240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,338.65,1.959,139.8,144.1,2,213
2024-06-30T08:09:38.3300990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,318.55,1.959,139.8,144.1,1.7,173
2024-06-30T08:09:38.5801436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,307.68,1.957,138.5,144.1,2,153
2024-06-30T08:09:38.8300614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,314.55,1.957,138.5,144.1,1.2,164
2024-06-30T08:09:39.0800332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,320.77,1.957,138.5,144.2,1.3,180
2024-06-30T08:09:39.3299907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.12,1.957,138.5,144.2,1.6,169
2024-06-30T08:09:39.5799607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,332.24,1.957,138.5,144.2,1.8,203
2024-06-30T08:09:39.8299212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,308.36,1.957,138.5,144.2,1,144
2024-06-30T08:09:40.0798522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,316.22,1.974,137,144.4,1.9,171
2024-06-30T08:09:40.3298284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,310.4,1.974,137,144.4,2.6,161
2024-06-30T08:09:40.5797338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,311.67,1.974,137,144.4,2,162
2024-06-30T08:09:40.8296903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,307.11,1.963,137,144.4,2,153
2024-06-30T08:09:41.0796770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,305.89,1.963,137,144.4,2.9,154
2024-06-30T08:09:41.3296556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,314.38,1.963,137,144.4,2.6,168
2024-06-30T08:09:41.5795838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,317.67,1.963,137,144.4,1.8,174
2024-06-30T08:09:41.8295373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,331.55,1.915,138.6,144.4,1.4,205
2024-06-30T08:09:42.0794533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,337.23,1.915,138.6,144.1,1.8,213
2024-06-30T08:09:42.3294188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,341.09,1.915,138.6,144.1,1.8,221
2024-06-30T08:09:42.5793491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,330.88,1.89,140.4,144.1,1.4,201
2024-06-30T08:09:42.8293630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.82,1.89,140.4,144.1,2.1,179
2024-06-30T08:09:43.0792782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,336.68,1.89,140.4,144,2.7,204
2024-06-30T08:09:43.3292345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.57,1.89,140.4,144,2.3,184
2024-06-30T08:09:43.5791925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,340.28,1.913,140.7,144,1.9,216
2024-06-30T08:09:43.8291424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,353.14,1.913,140.7,144,2,240
2024-06-30T08:09:44.0790609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,8.19,1.913,140.7,144.1,1.9,272
2024-06-30T08:09:44.3289790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,15.37,1.913,140.7,144.1,2.3,274
2024-06-30T08:09:44.5789659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,11.55,1.947,138.7,144.1,1.8,287
2024-06-30T08:09:44.8289532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,358.79,1.947,138.7,144.1,1.3,320
2024-06-30T08:09:45.0788766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,293.59,1.947,138.7,144.3,1,25
2024-06-30T08:09:45.3288332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,281.33,1.947,138.7,144.3,1.7,93
2024-06-30T08:09:45.5788096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,287.81,1.962,136.3,144.3,1.9,114
2024-06-30T08:09:45.8287464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,293.38,1.962,136.3,144.3,1.4,116
2024-06-30T08:09:46.0785929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,298.26,1.962,136.3,144.6,1.9,135
2024-06-30T08:09:46.3178775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,295.87,1.962,136.3,144.6,2.6,136
2024-06-30T08:09:46.5786223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,295.42,1.954,135.7,144.6,2.1,132
2024-06-30T08:09:46.8285675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,293.48,1.954,135.7,144.6,1.9,126
2024-06-30T08:09:47.0785362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,291.89,1.954,135.7,144.9,2.7,130
2024-06-30T08:09:47.3128440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,293.02,1.954,135.7,144.9,2.3,129
2024-06-30T08:09:47.5783948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,301.72,1.925,137.8,144.9,1.5,136
2024-06-30T08:09:47.8283082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,302.91,1.925,137.8,144.9,1.6,140
2024-06-30T08:09:48.0782507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,303.01,1.925,137.8,144.8,1.3,136
2024-06-30T08:09:48.3282468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,310.16,1.925,137.8,144.8,1.3,154
2024-06-30T08:09:48.5782086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,308.85,1.909,141.3,144.8,1.2,144
2024-06-30T08:09:48.8281716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.3,1.909,141.3,144.8,0,144
2024-06-30T08:09:49.0781472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.3,1.909,141.3,144.6,0,144
2024-06-30T08:09:49.3124926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.3,1.909,141.3,144.6,0,144
2024-06-30T08:09:49.5779358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.3,1.909,141.3,144.6,0,144
2024-06-30T08:09:49.8279485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,351.7,1.934,143.6,144.6,1.1,263
2024-06-30T08:09:50.0778862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,323.6,1.934,143.6,144.4,0,263
2024-06-30T08:09:50.3277971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,323.6,1.934,143.6,144.4,0,263
2024-06-30T08:09:50.5779277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,336.49,1.996,142.7,144.4,0.9,224
2024-06-30T08:09:50.8277865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.7,1.996,142.7,144.4,0,224
2024-06-30T08:09:51.0621180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.7,1.996,142.7,144.5,0,224
2024-06-30T08:09:51.3120646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.7,1.996,142.7,144.5,0,224
2024-06-30T08:09:51.5775845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,319.6,2.039,139.6,144.5,0,224
2024-06-30T08:09:51.8275537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,319.6,2.039,139.6,144.5,0,224
2024-06-30T08:09:52.0776245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,319.6,2.039,139.6,144.7,0,224
2024-06-30T08:09:52.3274931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,319.6,2.039,139.6,144.7,0,224
2024-06-30T08:09:52.5774824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,316.9,2.011,136.9,144.7,0,224
2024-06-30T08:09:52.8274056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,316.9,2.011,136.9,144.7,0,224
2024-06-30T08:09:53.0617290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,316.9,2.011,136.9,144.8,0,224
2024-06-30T08:09:53.3117014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,349.85,2.011,136.9,144.8,1.1,289
2024-06-30T08:09:53.5772352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,351.16,2.011,136.9,144.8,1.2,277
2024-06-30T08:09:53.8271976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,353.51,2.011,136.9,144.8,1.3,276
2024-06-30T08:09:54.0770245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,358.79,1.939,135.9,144.7,1.7,265
2024-06-30T08:09:54.3271147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,357.71,1.939,135.9,144.7,2.1,251
2024-06-30T08:09:54.5770816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,350.98,1.91,136.8,144.7,2.1,237
2024-06-30T08:09:54.8270374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,348.17,1.91,136.8,144.7,1.8,237
2024-06-30T08:09:55.0769383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,349.32,1.91,136.8,144.6,2.1,234
2024-06-30T08:09:55.3113320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,354.66,1.91,136.8,144.6,2.1,244
2024-06-30T08:09:55.5768975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,358.37,1.947,138.1,144.6,2.5,244
2024-06-30T08:09:55.8268238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,357.56,1.947,138.1,144.6,2.4,244
2024-06-30T08:09:56.0767973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,347.33,1.947,138.1,144.8,3,221
2024-06-30T08:09:56.3267044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,355.03,1.947,138.1,144.8,3.3,231
2024-06-30T08:09:56.5766548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,350.95,1.984,138.9,144.8,3.1,226
2024-06-30T08:09:56.8266891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,340.98,1.984,138.9,144.8,2.2,216
2024-06-30T08:09:57.0765693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,341.62,1.984,138.9,145,2.2,217
2024-06-30T08:09:57.3265282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,341.89,1.984,138.9,145,1.5,228
2024-06-30T08:09:57.5764871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,344.36,1.984,138.9,145,1.5,234
2024-06-30T08:09:57.8264113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,350.82,1.958,139,145,1.6,246
2024-06-30T08:09:58.0763453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,356.23,1.958,139,145,1.6,259
2024-06-30T08:09:58.3263577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,347.61,1.958,139,145,1.2,254
2024-06-30T08:09:58.5762454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.2,1.898,139.2,145,0,254
2024-06-30T08:09:58.8262706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.2,1.898,139.2,145,0,254
2024-06-30T08:09:59.0761745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,350.68,1.898,139.2,145,1,288
2024-06-30T08:09:59.3260477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.2,1.898,139.2,145,0,288
2024-06-30T08:09:59.5761473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,2.28,1.877,140.2,145,1.7,265
2024-06-30T08:09:59.8260238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,6.3,1.877,140.2,145,1.8,270
2024-06-30T08:10:00.0759007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,354.73,1.877,140.2,144.9,1.5,255
2024-06-30T08:10:00.3128802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,357.6,1.877,140.2,144.9,1.8,252
2024-06-30T08:10:00.5758483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,356.71,1.926,141.2,144.9,2.1,244
2024-06-30T08:10:00.8258671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,0.83,1.926,141.2,144.9,2.7,243
2024-06-30T08:10:01.0758338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,353.05,1.926,141.2,145,2.1,237
2024-06-30T08:10:01.3258513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,355.69,1.926,141.2,145,2.3,239
2024-06-30T08:10:01.5756388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,350.67,1.926,141.2,145,2.3,230
2024-06-30T08:10:01.8255241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,348.14,1.926,141.2,145,2,229
2024-06-30T08:10:02.0756196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,354.76,1.989,141.3,145.3,1.8,247
2024-06-30T08:10:02.3255867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,359.22,1.989,141.3,145.3,1.3,284
2024-06-30T08:10:02.5755145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,350.23,1.999,140.3,145.3,1,299
2024-06-30T08:10:02.8254448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,4.75,1.999,140.3,145.3,1.4,309
2024-06-30T08:10:03.0754274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,353.6,1.999,140.3,145.5,1.1,302
2024-06-30T08:10:03.3253355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.3,1.999,140.3,145.5,0,302
2024-06-30T08:10:03.5752885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.8,1.968,138.8,145.5,0,302
2024-06-30T08:10:03.8252585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.8,1.968,138.8,145.5,0,302
2024-06-30T08:10:04.0751761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.8,1.968,138.8,145.5,0,302
2024-06-30T08:10:04.3251894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.8,1.968,138.8,145.5,0,302
2024-06-30T08:10:04.5750808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,319.38,1.968,138.8,145.5,1.3,353
2024-06-30T08:10:04.8250649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.4,1.928,138.4,145.5,0,353
2024-06-30T08:10:05.0749666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.4,1.928,138.4,145.4,0,353
2024-06-30T08:10:05.3249423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.4,1.928,138.4,145.4,0,353
2024-06-30T08:10:05.5748863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,9.04,1.928,138.4,145.4,1.5,320
2024-06-30T08:10:05.8248724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319,1.928,139,145.4,0,320
2024-06-30T08:10:06.0747732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,348.46,1.928,139,145.3,1.3,250
2024-06-30T08:10:06.3247380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319,1.928,139,145.3,0,250
2024-06-30T08:10:06.5747249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.4,1.976,139.4,145.3,0,250
2024-06-30T08:10:06.8246746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,331.03,1.976,139.4,145.3,0.9,212
2024-06-30T08:10:07.0746165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,331.02,1.976,139.4,145.4,1.2,205
2024-06-30T08:10:07.3272848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,341.52,1.976,139.4,145.4,2.3,215
2024-06-30T08:10:07.5745355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,339.61,2.017,139.5,145.4,2.4,211
2024-06-30T08:10:07.8245492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,340.7,2.017,139.5,145.4,2.4,213
2024-06-30T08:10:08.0744255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,341.93,2.017,139.5,145.4,2.2,217
2024-06-30T08:10:08.3244008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,333.05,2.017,139.5,145.4,2.4,199
2024-06-30T08:10:08.5743244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,333.65,2.014,139.3,145.4,2.1,202
2024-06-30T08:10:08.8242839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,338.94,2.014,139.3,145.4,1.7,217
2024-06-30T08:10:09.0742599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,356.1,2.014,139.3,145.3,1.7,256
2024-06-30T08:10:09.3241768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,0.64,2.014,139.3,145.3,1.8,263
2024-06-30T08:10:09.5741340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,354.43,2.014,139.3,145.3,1.4,265
2024-06-30T08:10:09.8240948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,358.57,1.973,139.1,145.3,1.5,270
2024-06-30T08:10:10.0740085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,354.32,1.973,139.1,145.4,1.3,270
2024-06-30T08:10:10.3240073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,355.22,1.973,139.1,145.4,1.4,266
2024-06-30T08:10:10.5739213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,7.71,1.93,138.9,145.4,1.7,281
2024-06-30T08:10:10.8238782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,10.57,1.93,138.9,145.4,1.9,278
2024-06-30T08:10:11.0738325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,13.7,1.93,138.9,145.5,2.2,274
2024-06-30T08:10:11.3236899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,15.82,1.93,138.9,145.5,2.3,275
2024-06-30T08:10:11.5737118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,16.87,1.906,140.1,145.5,2.4,273
2024-06-30T08:10:11.8237079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,24.53,1.906,140.1,145.5,3,274
2024-06-30T08:10:12.0736575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,25.74,1.906,140.1,145.6,3.2,273
2024-06-30T08:10:12.3236302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,21.64,1.906,140.1,145.6,3,270
2024-06-30T08:10:12.5735100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,15.47,1.92,141.6,145.6,3,261
2024-06-30T08:10:12.8235075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,9.56,1.92,141.6,145.6,3.5,248
2024-06-30T08:10:13.0733972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,15.73,1.92,141.6,145.6,3.7,255
2024-06-30T08:10:13.3233743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,24.59,1.92,141.6,145.6,3.9,265
2024-06-30T08:10:13.5733767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,16.93,1.92,141.6,145.6,3.4,259
2024-06-30T08:10:13.8149574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,14.4,1.958,141.6,145.6,3.3,257
2024-06-30T08:10:14.0732561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,355.67,1.958,141.6,145.7,2.5,236
2024-06-30T08:10:14.3232018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,355.67,1.958,141.6,145.7,2.5,236
2024-06-30T08:10:14.5731882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,348.21,1.958,141.6,145.7,1.9,230
2024-06-30T08:10:14.8231837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,339.05,1.98,140.1,145.7,1.3,223
2024-06-30T08:10:15.0730305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,346.89,1.98,140.1,145.8,1.6,235
2024-06-30T08:10:15.3230285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,350.97,1.98,140.1,145.8,1.2,263
2024-06-30T08:10:15.5729429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.1,1.98,140.1,145.8,0,263
2024-06-30T08:10:15.8229082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.1,1.98,140.1,145.8,0,263
2024-06-30T08:10:16.0728544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.3,1.954,138.3,145.8,0,263
2024-06-30T08:10:16.3227876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.3,1.954,138.3,145.8,0,263
2024-06-30T08:10:16.5727470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.3,1.954,138.3,145.8,0,263
2024-06-30T08:10:16.8227645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,348.67,1.908,137.8,145.8,1.1,320
2024-06-30T08:10:17.0727244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,317.8,1.908,137.8,145.8,0,320
2024-06-30T08:10:17.3226062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,345.67,1.908,137.8,145.8,1,263
2024-06-30T08:10:17.5725417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,317.8,1.908,137.8,145.8,0,263
2024-06-30T08:10:17.8224412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,345.63,1.908,137.8,145.8,0.9,298
2024-06-30T08:10:18.0724504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,15.33,1.889,139.4,145.7,1.8,290
2024-06-30T08:10:18.3224063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,7.24,1.889,139.4,145.7,1.7,277
2024-06-30T08:10:18.5723504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,7.25,1.889,139.4,145.7,2,266
2024-06-30T08:10:18.8222751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,359.75,1.933,141.3,145.7,2,251
2024-06-30T08:10:19.0723108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,14.59,1.933,141.3,145.8,2.4,269
2024-06-30T08:10:19.3221901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,25.62,1.933,141.3,145.8,2.7,280
2024-06-30T08:10:19.5722776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,26.95,1.991,141.2,145.8,3.1,277
2024-06-30T08:10:19.8221164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,22.69,1.991,141.2,145.8,2.9,274
2024-06-30T08:10:20.0720345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,17.42,1.991,141.2,145.9,3,265
2024-06-30T08:10:20.3220532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,13.61,1.991,141.2,145.9,2.8,262
2024-06-30T08:10:20.5719941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,8.59,2.005,140.3,145.9,2.8,255
2024-06-30T08:10:20.8217547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,4.43,2.005,140.3,145.9,2.6,251
2024-06-30T08:10:21.0719036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,13.84,2.005,140.3,146,2.5,268
2024-06-30T08:10:21.3218149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,17.83,2.005,140.3,146,2.8,269
2024-06-30T08:10:21.5717769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,17.24,1.974,139.6,146,3,265
2024-06-30T08:10:21.8216221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,18.22,1.974,139.6,146,3.2,264
2024-06-30T08:10:22.0716599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,16.79,1.974,139.6,146,3.4,260
2024-06-30T08:10:22.3216206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,21.24,1.974,139.6,146,3.3,267
2024-06-30T08:10:22.5715257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,18.64,1.946,139.8,146,3.2,264
2024-06-30T08:10:22.8214696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,15.75,1.946,139.8,146,3.2,260
2024-06-30T08:10:23.0714845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,23.79,1.946,139.8,146,3.7,266
2024-06-30T08:10:23.3214193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,19.41,1.946,139.8,146,3.4,263
2024-06-30T08:10:23.5712807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,18.92,1.95,140.9,146,3.3,263
2024-06-30T08:10:23.8212820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,20.23,1.95,140.9,146,3.6,262
2024-06-30T08:10:24.0712945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,21.78,1.95,140.9,145.9,3.5,265
2024-06-30T08:10:24.3211766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,16.01,1.95,140.9,145.9,3.8,255
2024-06-30T08:10:24.5711408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,13.59,1.967,141.9,145.9,3.9,251
2024-06-30T08:10:24.8211566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,18.12,1.967,141.9,145.9,3.9,257
2024-06-30T08:10:25.0710085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,16.79,1.967,141.9,145.9,4.1,254
2024-06-30T08:10:25.3209505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,15.7,1.967,141.9,145.9,4.2,252
2024-06-30T08:10:25.5710143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,19.13,1.981,142,145.9,4.3,256
2024-06-30T08:10:25.8209322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,18.39,1.981,142,145.9,4.5,254
2024-06-30T08:10:26.0708307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,19.97,1.981,142,145.9,4.7,255
2024-06-30T08:10:26.3207888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,20.69,1.981,142,145.9,4.9,255
2024-06-30T08:10:26.5707786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,21.45,1.968,141,145.9,4.9,256
2024-06-30T08:10:26.8206841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,23.82,1.968,141,145.9,5.1,258
2024-06-30T08:10:27.0706673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,27.49,1.968,141,145.8,5.2,262
2024-06-30T08:10:27.3206183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,23.91,1.968,141,145.8,4.7,260
2024-06-30T08:10:27.5705732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,21.98,1.968,141,145.8,4.1,261
2024-06-30T08:10:27.8204888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,21.57,1.933,139.7,145.8,4,261
2024-06-30T08:10:28.0704618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,18.67,1.933,139.7,145.8,3.9,258
2024-06-30T08:10:28.3204360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,17.63,1.933,139.7,145.8,4,256
2024-06-30T08:10:28.5703675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,11.33,1.904,139.1,145.8,3.5,251
2024-06-30T08:10:28.8202937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,16.23,1.904,139.1,145.8,4,254
2024-06-30T08:10:29.0702419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,16.06,1.904,139.1,145.9,3.8,255
2024-06-30T08:10:29.3201614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,16.06,1.904,139.1,145.9,3.8,255
2024-06-30T08:10:29.5701444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,16.95,1.902,139.5,145.9,3.8,256
2024-06-30T08:10:29.8201046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,15.41,1.902,139.5,145.9,3.8,254
2024-06-30T08:10:30.0701233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,17.87,1.902,139.5,146.1,3.8,257
2024-06-30T08:10:30.3200156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,17.49,1.902,139.5,146.1,3.6,258
2024-06-30T08:10:30.5699511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,17.49,1.916,140.2,146.1,3.6,258
2024-06-30T08:10:30.8198966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,19.78,1.916,140.2,146.1,3.6,261
2024-06-30T08:10:31.0698438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,17.03,1.916,140.2,146.3,3.5,258
2024-06-30T08:10:31.3197438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,18.24,1.916,140.2,146.3,3.7,258
2024-06-30T08:10:31.5697659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,15.35,1.927,140.5,146.3,3.6,255
2024-06-30T08:10:31.8197477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,21.27,1.927,140.5,146.3,3.7,262
2024-06-30T08:10:32.0696241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,18.52,1.927,140.5,146.3,3.9,257
2024-06-30T08:10:32.3196298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,14.76,1.927,140.5,146.3,3.5,255
2024-06-30T08:10:32.5695149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,12.83,1.927,140.5,146.3,3.2,255
2024-06-30T08:10:32.8195322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,17.2,1.92,140.7,146.3,3.1,262
2024-06-30T08:10:33.0694056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,19.39,1.92,140.7,146.2,3.3,263
2024-06-30T08:10:33.3194332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,21.63,1.92,140.7,146.2,3.4,265
2024-06-30T08:10:33.5693467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,22.46,1.916,141,146.2,3.5,265
2024-06-30T08:10:33.8193273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,21.58,1.916,141,146.2,3.6,263
2024-06-30T08:10:34.0692564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,22.84,1.916,141,146,3.7,264
2024-06-30T08:10:34.3192150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,22.84,1.916,141,146,3.7,264
2024-06-30T08:10:34.5691930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,19.89,1.916,141,146,3.6,261
2024-06-30T08:10:34.8190848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,17.71,1.94,141.4,146,3.3,261
2024-06-30T08:10:35.0690445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,15.41,1.94,141.4,145.9,3.4,257
2024-06-30T08:10:35.3189743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,12.53,1.94,141.4,145.9,3.4,253
2024-06-30T08:10:35.5689559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,11.67,1.94,141.4,145.9,3.5,251
2024-06-30T08:10:35.8189154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,12.07,1.977,141.6,145.9,3.5,252
2024-06-30T08:10:36.0688779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,10.79,1.977,141.6,145.9,3.4,251
2024-06-30T08:10:36.3188225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,8,1.977,141.6,145.9,3.4,247
2024-06-30T08:10:36.5687522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,6.64,1.997,141.5,145.9,3.2,247
2024-06-30T08:10:36.8187176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,7.32,1.997,141.5,145.9,3.2,248
2024-06-30T08:10:37.0743306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,7.97,1.997,141.5,146,3.3,248
2024-06-30T08:10:37.3186507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,8.9,1.997,141.5,146,3.6,247
2024-06-30T08:10:37.5685444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,18.27,1.974,141.6,146,3.8,258
2024-06-30T08:10:37.8184442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,19.58,1.974,141.6,146,3.9,259
2024-06-30T08:10:38.0684986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,22.12,1.974,141.6,145.9,4.1,261
2024-06-30T08:10:38.3183936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,25.21,1.974,141.6,145.9,4.4,263
2024-06-30T08:10:38.5683668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,27.71,1.949,142.1,145.9,4.7,264
2024-06-30T08:10:38.8182630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,27.28,1.949,142.1,145.9,4.8,263
2024-06-30T08:10:39.0682567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,29.68,1.949,142.1,145.8,5,265
2024-06-30T08:10:39.3182092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,27.47,1.949,142.1,145.8,5.1,262
2024-06-30T08:10:39.5681918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,23.6,1.966,141.6,145.8,4.8,259
2024-06-30T08:10:39.8180801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,21.84,1.966,141.6,145.8,5,256
2024-06-30T08:10:40.0680396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,20.31,1.966,141.6,145.8,4.8,255
2024-06-30T08:10:40.3178696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,15.21,1.966,141.6,145.8,4.3,251
2024-06-30T08:10:40.5679584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,12.92,1.995,139.9,145.8,4.1,250
2024-06-30T08:10:40.8179275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,12.47,1.995,139.9,145.8,4,250
2024-06-30T08:10:41.0678606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,10.66,1.995,139.9,146,3.9,248
2024-06-30T08:10:41.3178169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,12.6,1.995,139.9,146,3.7,252
2024-06-30T08:10:41.5677591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,13.41,1.972,138.6,146,3.6,254
2024-06-30T08:10:41.8177421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,11.53,1.972,138.6,146,3.3,254
2024-06-30T08:10:42.0702519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,9.51,1.972,138.6,146.1,3.1,253
2024-06-30T08:10:42.3176244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,12.86,1.972,138.6,146.1,3,259
2024-06-30T08:10:42.5675643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,18.54,1.972,138.6,146.1,2.8,270
2024-06-30T08:10:42.8176018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,26.45,1.907,138.9,146.1,3.1,275
2024-06-30T08:10:43.0675038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,21.34,1.907,138.9,146,2.9,271
2024-06-30T08:10:43.3174590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,20.56,1.907,138.9,146,2.7,273
2024-06-30T08:10:43.5674181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,20.23,1.866,140.2,146,2.7,271
2024-06-30T08:10:43.8172471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,25.29,1.866,140.2,146,2.9,275
2024-06-30T08:10:44.0672428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,30.07,1.866,140.2,145.8,3,280
2024-06-30T08:10:44.3172697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,30.07,1.866,140.2,145.8,3,280
2024-06-30T08:10:44.5671927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,28.94,1.884,141.5,145.8,2.9,280
2024-06-30T08:10:44.8170969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,30.47,1.884,141.5,145.8,3.2,278
2024-06-30T08:10:45.0670256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,28.02,1.884,141.5,145.6,3.3,274
2024-06-30T08:10:45.3170106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,29.61,1.884,141.5,145.6,3.3,276
2024-06-30T08:10:45.5670049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,28.3,1.929,142.2,145.6,3.3,275
2024-06-30T08:10:45.8169595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,26.65,1.929,142.2,145.6,3.2,274
2024-06-30T08:10:46.0668701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,26,1.929,142.2,145.6,3.4,271
2024-06-30T08:10:46.3168351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,25.23,1.929,142.2,145.6,3.4,270
2024-06-30T08:10:46.5667653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,27.82,1.957,141.9,145.6,3.3,275
2024-06-30T08:10:46.8167059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,27.05,1.957,141.9,145.6,3.3,274
2024-06-30T08:10:47.0666984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,27.97,1.957,141.9,145.8,3.3,275
2024-06-30T08:10:47.3164880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,27.08,1.957,141.9,145.8,3.2,275
2024-06-30T08:10:47.5666125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,32.16,1.94,141,145.8,3.5,278
2024-06-30T08:10:47.8165411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,32.95,1.94,141,145.8,3.4,280
2024-06-30T08:10:48.0665667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,28.64,1.94,141,146,3.1,278
2024-06-30T08:10:48.3164441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,27.99,1.94,141,146,2.9,280
2024-06-30T08:10:48.5663428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,29.43,1.913,140.3,146,3,280
2024-06-30T08:10:48.8163317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,29.06,1.913,140.3,146,2.9,281
2024-06-30T08:10:49.0662175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,33,1.913,140.3,146.1,3.1,283
2024-06-30T08:10:49.3161819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,31.47,1.913,140.3,146.1,2.9,284
2024-06-30T08:10:49.5659969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,31.69,1.901,140.3,146.1,2.9,284
2024-06-30T08:10:49.8161186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,28.14,1.901,140.3,146.1,2.8,281
2024-06-30T08:10:50.0661176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,25.1,1.901,140.3,146,2.8,277
2024-06-30T08:10:50.3160486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,25.1,1.901,140.3,146,2.8,277
2024-06-30T08:10:50.5659524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,22.05,1.927,141.2,146,2.8,273
2024-06-30T08:10:50.8159273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,19.96,1.927,141.2,146,2.8,270
2024-06-30T08:10:51.0659021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,21.53,1.927,141.2,145.8,2.9,271
2024-06-30T08:10:51.3158043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,22.06,1.927,141.2,145.8,3.2,268
2024-06-30T08:10:51.5658591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,23.11,1.976,142.1,145.8,3.2,270
2024-06-30T08:10:51.8157385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,21.64,1.976,142.1,145.8,3.2,268
2024-06-30T08:10:52.0656934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,21.59,1.976,142.1,145.7,3.5,265
2024-06-30T08:10:52.3157122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,21.64,1.976,142.1,145.7,3.4,266
2024-06-30T08:10:52.5655305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,18.14,2.022,142.3,145.7,3.5,261
2024-06-30T08:10:52.8155509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,15.37,2.022,142.3,145.7,3.3,259
2024-06-30T08:10:53.0653971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,15.26,2.022,142.3,145.6,3.4,258
2024-06-30T08:10:53.3153812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,15.3,2.022,142.3,145.6,3.3,259
2024-06-30T08:10:53.5653543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,16.5,2.025,141.7,145.6,3.3,261
2024-06-30T08:10:53.8153410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,17.2,2.025,141.7,145.6,3.4,261
2024-06-30T08:10:54.0652755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,17.2,2.025,141.7,145.6,3.4,261
2024-06-30T08:10:54.3152088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,15.8,2.025,141.7,145.6,3.3,260
2024-06-30T08:10:54.5652176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,15.11,1.987,140.3,145.6,3.2,260
2024-06-30T08:10:54.8151226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,10.84,1.987,140.3,145.6,3,256
2024-06-30T08:10:55.0650718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,9.55,1.987,140.3,145.6,3.1,253
2024-06-30T08:10:55.3148869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,13.65,1.987,140.3,145.6,3.1,259
2024-06-30T08:10:55.5650407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,14.56,1.937,139.3,145.6,3,261
2024-06-30T08:10:55.8149213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,13.7,1.937,139.3,145.6,2.9,261
2024-06-30T08:10:56.0649018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,15.77,1.937,139.3,145.6,2.9,264
2024-06-30T08:10:56.3148310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,15.51,1.937,139.3,145.6,2.8,265
2024-06-30T08:10:56.5647871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,15.25,1.899,139.9,145.6,2.7,265
2024-06-30T08:10:56.8146714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,16.6,1.899,139.9,145.6,2.7,267
2024-06-30T08:10:57.0645921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,17.61,1.899,139.9,145.6,2.8,267
2024-06-30T08:10:57.3146315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,21.98,1.899,139.9,145.6,3.2,268
2024-06-30T08:10:57.5645688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,21.81,1.897,142,145.6,3.3,266
2024-06-30T08:10:57.8145570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,20.27,1.897,142,145.6,3.4,263
2024-06-30T08:10:58.0644034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,20.73,1.897,142,145.5,3.6,262
2024-06-30T08:10:58.3143877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,21.5,1.897,142,145.5,3.6,263
2024-06-30T08:10:58.5644386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,21.15,1.933,143,145.5,3.7,262
2024-06-30T08:10:58.8143226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,22.28,1.933,143,145.5,3.9,262
2024-06-30T08:10:59.0643248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,19.18,1.933,143,145.5,3.9,258
2024-06-30T08:10:59.3141591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,19.95,1.933,143,145.5,3.9,259
2024-06-30T08:10:59.5641679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,18.04,1.967,141.9,145.5,3.8,258
2024-06-30T08:10:59.8141165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,13.55,1.967,141.9,145.5,3.8,252
2024-06-30T08:11:00.0641145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,12.96,1.967,141.9,145.7,3.8,251
2024-06-30T08:11:00.3140179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,10.5,1.967,141.9,145.7,3.6,249
2024-06-30T08:11:00.5639753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,10.69,1.967,141.9,145.7,3.5,250
2024-06-30T08:11:00.8140003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,7.7,1.953,139.9,145.7,3.3,248
2024-06-30T08:11:01.0639121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,11.31,1.953,139.9,145.8,3.2,254
2024-06-30T08:11:01.3138280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,14.78,1.953,139.9,145.8,3.1,260
2024-06-30T08:11:01.5637287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,14.93,1.897,138.3,145.8,3,261
2024-06-30T08:11:01.8137656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,17.2,1.897,138.3,145.8,3.1,263
2024-06-30T08:11:02.0636812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,13.92,1.897,138.3,145.6,2.9,261
2024-06-30T08:11:02.3136033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,15.49,1.897,138.3,145.6,3,262
2024-06-30T08:11:02.5635748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,18.9,1.862,139.1,145.6,2.9,267
2024-06-30T08:11:02.8134763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,19.34,1.862,139.1,145.6,2.8,269
2024-06-30T08:11:03.0634095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,18.03,1.862,139.1,145.4,2.9,266
2024-06-30T08:11:03.3134358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,21.15,1.862,139.1,145.4,3,269
2024-06-30T08:11:03.5634016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,21.92,1.903,141.5,145.4,3,270
2024-06-30T08:11:03.8132875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,24.49,1.903,141.5,145.4,3.3,270
2024-06-30T08:11:04.0632661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,22.21,1.903,141.5,145.4,3.3,267
2024-06-30T08:11:04.3132605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,13.44,1.903,141.5,145.4,3,258
2024-06-30T08:11:04.5631212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,12.7,1.903,141.5,145.4,3.3,254
2024-06-30T08:11:04.8131961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,11.61,1.983,142.8,145.4,3.2,254
2024-06-30T08:11:05.0630133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,11.61,1.983,142.8,145.4,3.2,254
2024-06-30T08:11:05.3130095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,10.24,1.983,142.8,145.4,3.2,252
2024-06-30T08:11:05.5629918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,9.65,2.021,142.1,145.4,3.1,253
2024-06-30T08:11:05.8129366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,9.57,2.021,142.1,145.4,3.3,251
2024-06-30T08:11:06.0628277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,10.16,2.021,142.1,145.4,3.4,251
2024-06-30T08:11:06.3128253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,12.84,2.021,142.1,145.4,3.5,254
2024-06-30T08:11:06.5627772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,14.75,1.989,141.1,145.4,3.7,255
2024-06-30T08:11:06.8126511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,14.19,1.989,141.1,145.4,3.6,255
2024-06-30T08:11:07.0627099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,17.98,1.989,141.1,145.4,3.5,261
2024-06-30T08:11:07.3125595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,16.39,1.989,141.1,145.4,3.6,258
2024-06-30T08:11:07.5625531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,16.74,1.943,140.5,145.4,3.6,258
2024-06-30T08:11:07.8124651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,18.24,1.943,140.5,145.4,3.6,260
2024-06-30T08:11:08.0624787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,18.32,1.943,140.5,145.5,3.6,260
2024-06-30T08:11:08.3124032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,16.07,1.943,140.5,145.5,3.6,257
2024-06-30T08:11:08.5623698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,11.78,1.946,140,145.5,3.4,253
2024-06-30T08:11:08.8123637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,12.61,1.946,140,145.5,3.2,256
2024-06-30T08:11:09.0622989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,8.47,1.946,140,145.5,3.1,251
2024-06-30T08:11:09.3122248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,5.1,1.946,140,145.5,3.1,246
2024-06-30T08:11:09.5621875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,2.09,1.969,139.6,145.5,3.1,242
2024-06-30T08:11:09.8121170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,358.35,1.969,139.6,145.5,2.9,238
2024-06-30T08:11:10.0621027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,358.43,1.969,139.6,145.6,2.8,239
2024-06-30T08:11:10.3120175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,358.43,1.969,139.6,145.6,2.8,239
2024-06-30T08:11:10.5619757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,359.92,1.972,140.3,145.6,2.8,241
2024-06-30T08:11:10.8119517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,1.79,1.972,140.3,145.6,2.8,244
2024-06-30T08:11:11.0618947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,5.55,1.972,140.3,145.4,3.1,247
2024-06-30T08:11:11.3118380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,5.53,1.972,140.3,145.4,2.9,249
2024-06-30T08:11:11.5617654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,11.11,1.952,142.3,145.4,3.1,254
2024-06-30T08:11:11.8117738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,13.73,1.952,142.3,145.4,3.4,255
2024-06-30T08:11:12.0616724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,16.21,1.952,142.3,145.2,3.6,257
2024-06-30T08:11:12.3116645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,18.07,1.952,142.3,145.2,3.8,258
2024-06-30T08:11:12.5616843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,18.75,1.942,143.7,145.2,4,257
2024-06-30T08:11:12.8115285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,17.22,1.942,143.7,145.2,4,255
2024-06-30T08:11:13.0614832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,18.29,1.942,143.7,145,4.1,256
2024-06-30T08:11:13.3113584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,16.41,1.942,143.7,145,4.2,253
2024-06-30T08:11:13.5614364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,15.35,1.941,142.4,145,4.2,252
2024-06-30T08:11:13.8113749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,14.99,1.941,142.4,145,4.3,251
2024-06-30T08:11:14.0611806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,14.17,1.941,142.4,145,4.1,251
2024-06-30T08:11:14.3112765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,12.98,1.941,142.4,145,4,250
2024-06-30T08:11:14.5611489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,10.61,1.941,142.4,145,3.8,248
2024-06-30T08:11:14.8111179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,8.95,1.942,139.2,145,3.5,249
2024-06-30T08:11:15.0611037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,6.35,1.942,139.2,145.1,3.4,246
2024-06-30T08:11:15.3110065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,5.21,1.942,139.2,145.1,3.2,246
2024-06-30T08:11:15.5609739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,1.31,1.92,136.7,145.1,3.1,242
2024-06-30T08:11:15.8109935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,2.02,1.92,136.7,145.1,2.9,245
2024-06-30T08:11:16.0608991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,1.96,1.92,136.7,145.3,2.7,247
2024-06-30T08:11:16.3108345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,3.38,1.92,136.7,145.3,2.8,248
2024-06-30T08:11:16.5607674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,7.08,1.88,137.1,145.3,2.7,254
2024-06-30T08:11:16.8106874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,7.08,1.88,137.1,145.3,2.7,254
2024-06-30T08:11:17.0606698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,7.14,1.88,137.1,145.4,2.7,254
2024-06-30T08:11:17.3106272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,3.7,1.88,137.1,145.4,2.6,250
2024-06-30T08:11:17.5606289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,4.69,1.875,139.6,145.4,2.6,250
2024-06-30T08:11:17.8105037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,5.49,1.875,139.6,145.4,2.7,250
2024-06-30T08:11:18.0606092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,4.95,1.875,139.6,145.4,2.8,248
2024-06-30T08:11:18.3104508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,4.95,1.875,139.6,145.4,2.8,248
2024-06-30T08:11:18.5603964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,4.95,1.875,139.6,145.4,2.8,248
2024-06-30T08:11:18.8103235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,3.89,1.923,141.8,145.4,2.7,247
2024-06-30T08:11:19.0602794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,5.1,1.923,141.8,145.2,2.8,248
2024-06-30T08:11:19.3102359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,3.84,1.923,141.8,145.2,2.9,245
2024-06-30T08:11:19.5601972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,4.98,1.97,142.7,145.2,3,246
2024-06-30T08:11:19.8101282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,7.59,1.97,142.7,145.2,3,250
2024-06-30T08:11:20.0601146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,7.36,1.97,142.7,145,3.2,248
2024-06-30T08:11:20.3100592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,7.46,1.97,142.7,145,3,250
2024-06-30T08:11:20.5599998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,7.31,1.982,142.6,145,3,250
2024-06-30T08:11:20.8098483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,7.78,1.982,142.6,145,3.3,248
2024-06-30T08:11:21.0598533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,7.82,1.982,142.6,144.9,3.2,249
2024-06-30T08:11:21.3098231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,7.71,1.982,142.6,144.9,3.3,248
2024-06-30T08:11:21.5597705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,7.53,1.978,141.9,144.9,3.3,248
2024-06-30T08:11:21.8097506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,8.08,1.978,141.9,144.9,3.4,248
2024-06-30T08:11:22.0596408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,7.6,1.978,141.9,145,3.3,248
2024-06-30T08:11:22.3096505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,8.48,1.978,141.9,145,3.6,247
2024-06-30T08:11:22.5596078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,6.77,1.978,141.9,145,3.4,246
2024-06-30T08:11:22.8095450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,7.69,1.977,140.9,145,3.5,247
2024-06-30T08:11:23.0594780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,6.74,1.977,140.9,145.2,3.3,247
2024-06-30T08:11:23.3094601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,9.5,1.977,140.9,145.2,3.3,251
2024-06-30T08:11:23.5593829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,10.68,1.975,140,145.2,3.2,254
2024-06-30T08:11:23.8093103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,9.31,1.975,140,145.2,3.1,253
2024-06-30T08:11:24.0593454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,9.3,1.975,140,145.2,3.2,252
2024-06-30T08:11:24.3092061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,7.86,1.975,140,145.2,3.3,249
2024-06-30T08:11:24.5591612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,3.34,1.963,139.8,145.2,3.1,244
2024-06-30T08:11:24.8092363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,6.67,1.963,139.8,145.2,3,250
2024-06-30T08:11:25.0590538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,5.88,1.963,139.8,145.1,3.2,247
2024-06-30T08:11:25.3090172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,7.24,1.963,139.8,145.1,3.2,249
2024-06-30T08:11:25.5589793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,6.97,1.937,140.3,145.1,3.2,248
2024-06-30T08:11:25.8089506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,6.18,1.937,140.3,145.1,3.3,246
2024-06-30T08:11:26.0588830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,4.88,1.937,140.3,144.9,3.1,246
2024-06-30T08:11:26.3088780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,4.88,1.937,140.3,144.9,3.1,246
2024-06-30T08:11:26.5588048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,5.29,1.915,140.9,144.9,3.1,246
2024-06-30T08:11:26.8087455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,4.52,1.915,140.9,144.9,3.2,244
2024-06-30T08:11:27.0586764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,6.51,1.915,140.9,144.7,3.1,248
2024-06-30T08:11:27.3086267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,7.11,1.915,140.9,144.7,3.2,248
2024-06-30T08:11:27.5585743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,7.11,1.915,140.9,144.7,3.2,248
2024-06-30T08:11:27.8085093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,9.66,1.914,140.9,144.7,3.4,250
2024-06-30T08:11:28.0584943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,9.79,1.914,140.9,144.7,3.3,251
2024-06-30T08:11:28.3084551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,10.2,1.914,140.9,144.7,3.5,250
2024-06-30T08:11:28.5584701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,7.35,1.914,140.9,144.7,3.5,246
2024-06-30T08:11:28.8083429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,6.96,1.937,140.3,144.7,3.5,246
2024-06-30T08:11:29.0582797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,6.51,1.937,140.3,144.8,3.4,246
2024-06-30T08:11:29.3082353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,4.05,1.937,140.3,144.8,3.2,244
2024-06-30T08:11:29.5581314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,1.66,1.947,139.1,144.8,3.1,242
2024-06-30T08:11:29.8081714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,359.78,1.947,139.1,144.8,3,240
2024-06-30T08:11:30.0580586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,356.76,1.947,139.1,144.9,2.8,237
2024-06-30T08:11:30.3080259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,356.76,1.947,139.1,144.9,2.7,238
2024-06-30T08:11:30.5580085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,355.27,1.92,137.9,144.9,2.6,237
2024-06-30T08:11:30.8079310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,353.41,1.92,137.9,144.9,2.5,235
2024-06-30T08:11:31.0579145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,352.14,1.92,137.9,144.9,2.4,234
2024-06-30T08:11:31.3078068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,355.94,1.92,137.9,144.9,2.3,242
2024-06-30T08:11:31.5577857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,354.82,1.874,138.3,144.9,2.1,242
2024-06-30T08:11:31.8077864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,354.28,1.874,138.3,144.9,2.1,241
2024-06-30T08:11:32.0576565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,357.62,1.874,138.3,144.7,2.3,244
2024-06-30T08:11:32.3076494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,0.84,1.874,138.3,144.7,2.4,248
2024-06-30T08:11:32.5575548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,359.26,1.874,138.3,144.7,2.5,244
2024-06-30T08:11:32.8076845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,0.94,1.87,140.6,144.7,2.3,248
2024-06-30T08:11:33.0575335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,0.69,1.87,140.6,144.8,2.4,246
2024-06-30T08:11:33.3074771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,1,1.87,140.6,144.8,2.3,248
2024-06-30T08:11:33.5574081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,0.8,1.915,143,144.8,2.5,244
2024-06-30T08:11:33.8074027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,359.69,1.915,143,144.8,2.6,241
2024-06-30T08:11:34.0572699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,2.24,1.915,143,144.9,2.7,244
2024-06-30T08:11:34.3072333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,2.89,1.915,143,144.9,2.8,244
2024-06-30T08:11:34.5571773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,2.73,1.949,143.4,144.9,2.8,244
2024-06-30T08:11:34.8070712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,3.98,1.949,143.4,144.9,2.8,246
2024-06-30T08:11:35.0571038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,5.24,1.949,143.4,144.9,2.8,248
2024-06-30T08:11:35.3070408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,5.23,1.949,143.4,144.9,3,246
2024-06-30T08:11:35.5570875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,5.23,1.949,143.4,144.9,3,246
2024-06-30T08:11:35.8069392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,7.39,1.946,142,144.9,3,250
2024-06-30T08:11:36.0569224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,7.2,1.946,142,144.6,3,250
2024-06-30T08:11:36.3068520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,7.09,1.946,142,144.6,3.2,248
2024-06-30T08:11:36.5568609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,7.09,1.946,142,144.6,3.2,248
2024-06-30T08:11:36.8067536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,7.09,1.946,142,144.6,3.2,248
2024-06-30T08:11:37.0567010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,9.14,1.936,140.2,144.4,3.3,251
2024-06-30T08:11:37.3066717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,7.06,1.936,140.2,144.4,3.3,248
2024-06-30T08:11:37.5565653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,9.58,1.936,140.2,144.4,3.5,250
2024-06-30T08:11:37.8063961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,9.08,1.957,139.2,144.4,3.5,250
2024-06-30T08:11:38.0565761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,6.95,1.957,139.2,144.4,3.5,247
2024-06-30T08:11:38.3065077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,5.08,1.957,139.2,144.4,3.7,243
2024-06-30T08:11:38.5563835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,5.08,1.957,139.2,144.4,3.7,243
2024-06-30T08:11:38.8063438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,3.12,1.992,139.3,144.4,3.8,240
2024-06-30T08:11:39.0562937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,357.4,1.992,139.3,144.6,3.4,234
2024-06-30T08:11:39.3062873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,359.19,1.992,139.3,144.6,3.5,236
2024-06-30T08:11:39.5562401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,358.75,1.992,139.3,144.6,3.4,236
2024-06-30T08:11:39.8061846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,356.81,1.982,139.3,144.6,3.4,233
2024-06-30T08:11:40.0562100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,356.14,1.982,139.3,144.6,3.4,232
2024-06-30T08:11:40.3060188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,356.09,1.982,139.3,144.6,3.1,234
2024-06-30T08:11:40.5559831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,353.52,1.982,139.3,144.6,3.1,230
2024-06-30T08:11:40.8059315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,353.2,1.982,139.3,144.6,2.9,231
2024-06-30T08:11:41.0559506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,346.61,1.921,138.6,144.7,2.3,225
2024-06-30T08:11:41.3059060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,353.02,1.921,138.6,144.7,2.6,233
2024-06-30T08:11:41.5557840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,349.83,1.921,138.6,144.7,2,235
2024-06-30T08:11:41.8057539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,345.47,1.86,138.2,144.7,2,226
2024-06-30T08:11:42.0557281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,347.99,1.86,138.2,144.5,2,231
2024-06-30T08:11:42.3056727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,355.7,1.86,138.2,144.5,2.7,236
2024-06-30T08:11:42.5555958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,353.22,1.86,138.2,144.5,2.5,234
2024-06-30T08:11:42.8055724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,349.88,1.867,139,144.5,3,224
2024-06-30T08:11:43.0554980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,353.06,1.867,139,144.2,2.9,230
2024-06-30T08:11:43.3054396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,354.34,1.867,139,144.2,2.9,232
2024-06-30T08:11:43.5554180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,352.76,1.947,140.2,144.2,3,229
2024-06-30T08:11:43.8053296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,352.92,1.947,140.2,144.2,2.9,230
2024-06-30T08:11:44.0553000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,349.46,1.947,140.2,144.1,2.7,226
2024-06-30T08:11:44.3089848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,351.76,1.947,140.2,144.1,2.8,229
2024-06-30T08:11:44.5589449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,352.51,1.947,140.2,144.1,2.6,232
2024-06-30T08:11:44.8115561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,352.51,1.947,140.2,144.1,2.6,232
2024-06-30T08:11:45.0616169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,356.6,1.997,140.7,144.3,2.7,238
2024-06-30T08:11:45.3114412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,357.04,1.997,140.7,144.3,2.5,241
2024-06-30T08:11:45.5681967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,1.7,1.997,140.7,144.3,2.5,249
2024-06-30T08:11:45.8113650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,0.96,1.946,140.5,144.3,2.5,247
2024-06-30T08:11:46.0613999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,3.4,1.946,140.5,144.4,2.5,251
2024-06-30T08:11:46.3112705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,4.6,1.946,140.5,144.4,2.5,253
2024-06-30T08:11:46.5611700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,5.8,1.946,140.5,144.4,2.5,255
2024-06-30T08:11:46.8111178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,7.41,1.863,139.8,144.4,2.4,258
2024-06-30T08:11:47.0611419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,6.81,1.863,139.8,144.4,2.4,257
2024-06-30T08:11:47.3109494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,4.01,1.863,139.8,144.4,2.3,254
2024-06-30T08:11:47.5610051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,5.37,1.844,139.4,144.4,2.5,253
2024-06-30T08:11:47.8108899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,5.88,1.844,139.4,144.4,2.8,250
2024-06-30T08:11:48.0608643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,5.91,1.844,139.4,144.4,3,248
2024-06-30T08:11:48.3108866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,1.95,1.844,139.4,144.4,2.8,244
2024-06-30T08:11:48.5608053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,1.33,1.903,139.3,144.4,2.8,244
2024-06-30T08:11:48.8107842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,359.4,1.903,139.3,144.4,2.9,240
2024-06-30T08:11:49.0607386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,0.06,1.903,139.3,144.4,2.8,242
2024-06-30T08:11:49.3106577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,0.63,1.903,139.3,144.4,3,241
2024-06-30T08:11:49.5606093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,358.69,1.964,139.3,144.4,3.1,238
2024-06-30T08:11:49.8105250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,0.38,1.964,139.3,144.4,3.3,239
2024-06-30T08:11:50.0604638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,0.24,1.964,139.3,144.2,3.3,239
2024-06-30T08:11:50.3104811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,358.9,1.964,139.3,144.2,3.3,237
2024-06-30T08:11:50.5604086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,358,1.971,139.4,144.2,3.4,235
2024-06-30T08:11:50.8103452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,1.17,1.971,139.4,144.2,3.5,239
2024-06-30T08:11:51.0603161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,1.32,1.971,139.4,144.1,3.4,240
2024-06-30T08:11:51.3103655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,1.1,1.971,139.4,144.1,3.5,239
2024-06-30T08:11:51.5602440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,2.69,1.949,139.5,144.1,3.5,241
2024-06-30T08:11:51.8101809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,1.75,1.949,139.5,144.1,3.6,239
2024-06-30T08:11:52.0600824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,1.24,1.949,139.5,144,3.5,239
2024-06-30T08:11:52.3100765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,3.53,1.949,139.5,144,3.7,241
2024-06-30T08:11:52.5600363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,1.92,1.927,139.7,144,3.6,239
2024-06-30T08:11:52.8099495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,3.76,1.927,139.7,144,3.7,241
2024-06-30T08:11:53.0599238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,3.91,1.927,139.7,144.2,3.7,241
2024-06-30T08:11:53.3098693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,3.61,1.927,139.7,144.2,3.8,240
2024-06-30T08:11:53.5598048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,359.28,1.926,139.5,144.2,3.8,234
2024-06-30T08:11:53.8097264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,359.28,1.926,139.5,144.2,3.8,234
2024-06-30T08:11:54.0596571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,359.35,1.926,139.5,144.3,3.8,234
2024-06-30T08:11:54.3096862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,357.94,1.926,139.5,144.3,3.8,232
2024-06-30T08:11:54.5595859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,357.79,1.933,139.3,144.3,4,231
2024-06-30T08:11:54.8095473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,358.84,1.933,139.3,144.3,4.1,232
2024-06-30T08:11:55.0595763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,359.95,1.933,139.3,144.3,4,234
2024-06-30T08:11:55.3094706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,4.31,1.933,139.3,144.3,4.2,239
2024-06-30T08:11:55.5594347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,7.77,1.921,139.3,144.3,4.1,244
2024-06-30T08:11:55.8014089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,6.64,1.921,139.3,144.3,4.2,242
2024-06-30T08:11:56.0592942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,2.76,1.921,139.3,144.1,4.2,237
2024-06-30T08:11:56.3092570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,4.25,1.921,139.3,144.1,4.2,239
2024-06-30T08:11:56.5592037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,5,1.921,139.3,144.1,4,241
2024-06-30T08:11:56.8091644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,5.2,1.909,139.7,144.1,4,241
2024-06-30T08:11:57.0591027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,2.47,1.909,139.7,143.9,4.1,237
2024-06-30T08:11:57.3090563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,2.06,1.909,139.7,143.9,4.2,236
2024-06-30T08:11:57.5589792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,2.72,1.924,139.8,143.9,4.2,237
2024-06-30T08:11:57.8089143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,1.67,1.924,139.8,143.9,3.9,237
2024-06-30T08:11:58.0589125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,2.11,1.924,139.8,144,4,237
2024-06-30T08:11:58.3089444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,3.44,1.924,139.8,144,4.4,237
2024-06-30T08:11:58.5588603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,4.69,1.944,139.1,144,4.2,240
2024-06-30T08:11:58.8087932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,0.19,1.944,139.1,144,5,231
2024-06-30T08:11:59.0587690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,0.55,1.944,139.1,144.1,4.8,232
2024-06-30T08:11:59.3086382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,0.94,1.944,139.1,144.1,5.3,231
2024-06-30T08:11:59.5616649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,356.11,1.933,138.3,144.1,4.9,226
2024-06-30T08:11:59.8085484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.71,1.933,138.3,144.1,5.1,217
2024-06-30T08:12:00.0585293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,353.38,1.933,138.3,144.1,4.1,225
2024-06-30T08:12:00.3084925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,351.1,1.933,138.3,144.1,3.8,223
2024-06-30T08:12:00.5584348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,348.52,1.894,138.2,144.1,3.8,219
2024-06-30T08:12:00.8084095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,352.06,1.894,138.2,144.1,3.6,225
2024-06-30T08:12:01.0582826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,2.71,1.894,138.2,144,3.5,241
2024-06-30T08:12:01.3081957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,6.26,1.894,138.2,144,3.5,246
2024-06-30T08:12:01.5582059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,9.74,1.866,138.7,144,3.4,251
2024-06-30T08:12:01.8081698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,12.66,1.866,138.7,144,3.4,255
2024-06-30T08:12:02.0581435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,14.8,1.866,138.7,143.9,3.4,258
2024-06-30T08:12:02.3080817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,14.18,1.866,138.7,143.9,3.2,259
2024-06-30T08:12:02.5578555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,11.12,1.888,138.9,143.9,3.1,256
2024-06-30T08:12:02.8079193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,10.42,1.888,138.9,143.9,3.1,255
2024-06-30T08:12:03.0579309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,5.51,1.888,138.9,143.9,3.2,247
2024-06-30T08:12:03.3077889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,3.79,1.888,138.9,143.9,3.7,241
2024-06-30T08:12:03.5578210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,355.09,1.937,138.6,143.9,3.1,233
2024-06-30T08:12:03.8077557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,350.47,1.937,138.6,143.9,2.8,228
2024-06-30T08:12:04.0577290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,347.58,1.937,138.6,144.1,3.3,220
2024-06-30T08:12:04.3076787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,358.61,1.937,138.6,144.1,3.4,236
2024-06-30T08:12:04.5576032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,0.65,1.937,138.6,144.1,4.1,235
2024-06-30T08:12:04.8075603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,2.12,1.937,138.6,144.1,4.1,237
2024-06-30T08:12:05.0574958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,359.08,1.944,139.1,144.2,4.5,231
2024-06-30T08:12:05.3073753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,350.14,1.944,139.1,144.2,4.8,218
2024-06-30T08:12:05.5573729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.15,1.944,139.1,144.2,4.6,224
2024-06-30T08:12:05.8386163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,353.89,1.944,139.1,144.2,5.2,222
2024-06-30T08:12:06.0572789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,358.88,1.917,140.3,144.2,5.6,227
2024-06-30T08:12:06.3073221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,359.22,1.917,140.3,144.2,5.8,227
2024-06-30T08:12:06.5571624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,359.25,1.917,140.3,144.2,5,229
2024-06-30T08:12:06.8071685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,2.03,1.89,141.4,144.2,5.4,231
2024-06-30T08:12:07.0570829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,9.96,1.89,141.4,144.1,5.8,240
2024-06-30T08:12:07.3070367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,6.08,1.89,141.4,144.1,5.9,235
2024-06-30T08:12:07.5570048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,7.01,1.899,141.3,144.1,6,236
2024-06-30T08:12:07.8069267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,10.91,1.899,141.3,144.1,5.9,241
2024-06-30T08:12:08.0569172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,10.28,1.899,141.3,144.1,6,240
2024-06-30T08:12:08.3068858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,12.13,1.899,141.3,144.1,6.1,242
2024-06-30T08:12:08.5568205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,10.16,1.925,140.4,144.1,6.1,240
2024-06-30T08:12:08.8067830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,15.96,1.925,140.4,144.1,6.5,246
2024-06-30T08:12:09.0567295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,11.69,1.925,140.4,143.9,7.1,240
2024-06-30T08:12:09.3067233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,9.72,1.925,140.4,143.9,6.4,239
2024-06-30T08:12:09.5566418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,6.91,1.93,139.7,143.9,6.3,236
2024-06-30T08:12:09.8378094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,7.57,1.93,139.7,143.9,6.7,236
2024-06-30T08:12:10.0565608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,7.25,1.93,139.7,143.9,6.5,236
2024-06-30T08:12:10.3064139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,11.24,1.93,139.7,143.9,6.4,241
2024-06-30T08:12:10.5564683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,11.04,1.918,139.2,143.9,5.2,244
2024-06-30T08:12:10.8063945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,4.32,1.918,139.2,143.9,5.4,235
2024-06-30T08:12:11.0563327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,11.89,1.918,139.2,143.9,6.3,242
2024-06-30T08:12:11.3063353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,6.23,1.918,139.2,143.9,6.4,235
2024-06-30T08:12:11.5563199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,6.58,1.902,138.6,143.9,7.2,234
2024-06-30T08:12:11.8061675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,8.99,1.902,138.6,143.9,7.1,237
2024-06-30T08:12:12.0561080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,8.77,1.902,138.6,144,7.5,236
2024-06-30T08:12:12.3060461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,9.36,1.902,138.6,144,7.3,237
2024-06-30T08:12:12.5560509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,6.56,1.897,137.7,144,7.2,234
2024-06-30T08:12:12.8372562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,5.91,1.897,137.7,144.1,6.7,234
2024-06-30T08:12:13.0558648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,8.1,1.897,137.7,144.1,6.5,237
2024-06-30T08:12:13.3058805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,9.96,1.897,137.7,144.1,6.6,239
2024-06-30T08:12:13.5558251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,11.36,1.897,136.9,144.1,6.5,241
2024-06-30T08:12:13.8370452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,8.15,1.897,136.9,144.1,6.6,237
2024-06-30T08:12:14.0557178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,9.11,1.897,136.9,144.1,6.2,239
2024-06-30T08:12:14.3056403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,12.27,1.897,136.9,144.1,6.1,243
2024-06-30T08:12:14.5556815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,17.35,1.889,136.7,144.1,5.4,251
2024-06-30T08:12:14.8367836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,8.86,1.889,136.7,144.2,4.1,246
2024-06-30T08:12:15.0555340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,8.56,1.889,136.7,144.2,3.1,253
2024-06-30T08:12:15.3054881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,359.8,1.889,136.7,144.2,1.7,265
2024-06-30T08:12:15.5554281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,11.18,1.881,137.8,144.2,2,276
2024-06-30T08:12:15.8053867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317.8,1.881,137.8,144.2,0,276
2024-06-30T08:12:16.0552931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,349.54,1.881,137.8,144.2,1,287
2024-06-30T08:12:16.3052841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,310.23,1.881,137.8,144.2,1.1,153
2024-06-30T08:12:16.5552253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,320.67,1.892,140.3,144.2,1.3,177
2024-06-30T08:12:16.8364344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,315.17,1.892,140.3,144.1,1.6,165
2024-06-30T08:12:17.0551145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.3,1.892,140.3,144.1,0,165
2024-06-30T08:12:17.3050844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,348.07,1.892,140.3,144.1,1.4,243
2024-06-30T08:12:17.5550365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,330.69,1.907,142.8,144.1,1.6,196
2024-06-30T08:12:17.8362265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,338.94,1.907,142.8,144.1,1.7,213
2024-06-30T08:12:18.0548918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,339.42,1.907,142.8,144.1,1.9,212
2024-06-30T08:12:18.3047511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,331.29,1.907,142.8,144.1,1.5,198
2024-06-30T08:12:18.5548312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,338.77,1.917,143.5,144.1,1,225
2024-06-30T08:12:18.8360329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,323.5,1.917,143.5,144.1,0,225
2024-06-30T08:12:19.0547440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,335.52,1.917,143.5,144.1,1.4,208
2024-06-30T08:12:19.3047343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,333.31,1.917,143.5,144.1,1.2,205
2024-06-30T08:12:19.5546007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,338.95,1.909,142.3,144.1,1,228
2024-06-30T08:12:19.8358386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,351.12,1.909,142.3,144.1,1,274
2024-06-30T08:12:20.0545920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,322.3,1.909,142.3,144.1,0,274
2024-06-30T08:12:20.3045065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,353.18,1.909,142.3,144.1,1.3,258
2024-06-30T08:12:20.5544410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,351.15,1.909,142.3,144.1,2.7,227
2024-06-30T08:12:20.8356383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,0.39,1.895,140.3,144,2,254
2024-06-30T08:12:21.0543422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,357.56,1.895,140.3,144,2.2,245
2024-06-30T08:12:21.3042882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,6.75,1.895,140.3,144,3,250
2024-06-30T08:12:21.5542323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,10.75,1.895,138.4,144,2.6,262
2024-06-30T08:12:21.8354640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,358.88,1.895,138.4,144,1.8,258
2024-06-30T08:12:22.0541270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,349.03,1.895,138.4,144,1.3,253
2024-06-30T08:12:22.3040858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,2.88,1.895,138.4,144,2.2,256
2024-06-30T08:12:22.5539752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,345.45,1.911,137.1,144,1.6,236
2024-06-30T08:12:22.8039612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,338.8,1.911,137.1,144,1.6,221
2024-06-30T08:12:23.0539749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,336.5,1.911,137.1,144,2,211
2024-06-30T08:12:23.3038768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,349.41,1.911,137.1,144,3.8,221
2024-06-30T08:12:23.5538660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,353.22,1.919,136.7,144,4.2,225
2024-06-30T08:12:23.8350419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,356.79,1.919,136.7,144.1,4.4,229
2024-06-30T08:12:24.0537368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,6.99,1.919,136.7,144.1,4.1,244
2024-06-30T08:12:24.3037081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,3.5,1.919,136.7,144.1,3.8,241
2024-06-30T08:12:24.5535848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.16,1.919,136.7,144.1,3.7,205
2024-06-30T08:12:24.8348636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.97,1.919,136.7,144.2,5.3,204
2024-06-30T08:12:25.0535360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.88,1.903,137.2,144.2,4.7,221
2024-06-30T08:12:25.3035098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,1.18,1.903,137.2,144.2,5.1,232
2024-06-30T08:12:25.5534028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.68,1.879,138.3,144.2,5.1,227
2024-06-30T08:12:25.8347078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,7.33,1.879,138.3,144.1,4,244
2024-06-30T08:12:26.0573541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,357.13,1.879,138.3,144.1,2.9,237
2024-06-30T08:12:26.3072953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334.8,1.879,138.3,144.1,3.7,199
2024-06-30T08:12:26.5573201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,336.09,1.88,139.3,144.1,3.9,200
2024-06-30T08:12:26.8229044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,353.05,1.88,139.3,144,3.8,225
2024-06-30T08:12:27.0571690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,5.28,1.88,139.3,144,4.7,238
2024-06-30T08:12:27.3071450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,1.21,1.88,139.3,144,3.9,236
2024-06-30T08:12:27.5570883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,343.11,1.903,140.1,144,3.1,213
2024-06-30T08:12:27.8226481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,343.91,1.903,140.1,144.1,2.6,217
2024-06-30T08:12:28.0569825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,352.27,1.903,140.1,144.1,3.5,225
2024-06-30T08:12:28.3068541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,351.53,1.903,140.1,144.1,2.7,229
2024-06-30T08:12:28.5568403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,359.45,1.903,140.1,144.1,2.3,247
2024-06-30T08:12:28.8281214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,332.1,1.903,140.1,144.2,2.5,197
2024-06-30T08:12:29.0567475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,346.87,1.911,140.6,144.2,3.2,218
2024-06-30T08:12:29.3067540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,350.68,1.911,140.6,144.2,2.5,229
2024-06-30T08:12:29.5566769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,351.17,1.886,140.6,144.2,3.1,225
2024-06-30T08:12:29.8065482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,359.49,1.886,140.6,144.2,3.2,237
2024-06-30T08:12:30.0565781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,354.75,1.886,140.6,144.1,4,226
2024-06-30T08:12:30.3065454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,1.57,1.886,140.6,144.1,3.7,237
2024-06-30T08:12:30.5564652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,18.04,1.861,140.7,144.1,4,257
2024-06-30T08:12:30.8220656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,13.53,1.861,140.7,144.1,5.2,246
2024-06-30T08:12:31.0563411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,14.05,1.861,140.7,144.1,5.4,246
2024-06-30T08:12:31.3062809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,18.13,1.861,140.7,144.1,5.7,250
2024-06-30T08:12:31.5562661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,9.52,1.866,140.8,144.1,4.4,244
2024-06-30T08:12:31.8218462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,358.95,1.866,140.8,144.1,3.7,233
2024-06-30T08:12:32.0561968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,11.47,1.866,140.8,144.1,6.6,240
2024-06-30T08:12:32.3061211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,20.9,1.866,140.8,144.1,5.8,253
2024-06-30T08:12:32.5560426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,19.31,1.866,140.8,144.1,4.7,255
2024-06-30T08:12:32.8215539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,17.06,1.895,140.8,144.1,4.2,255
2024-06-30T08:12:33.0559942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,18.7,1.895,140.8,144.1,4.4,256
2024-06-30T08:12:33.3059450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,29.92,1.895,140.8,144.1,4.9,267
2024-06-30T08:12:33.5558895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,0.37,1.915,139.8,144.1,4.9,231
2024-06-30T08:12:33.8214677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,5.78,1.915,139.8,144.2,4.6,239
2024-06-30T08:12:34.0557196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,359.21,1.915,139.8,144.2,4.7,230
2024-06-30T08:12:34.3056935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,15.17,1.915,139.8,144.2,4.6,251
2024-06-30T08:12:34.5556811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,18.58,1.908,138.4,144.2,4.7,255
2024-06-30T08:12:34.8212868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,1.12,1.908,138.4,144.1,4.7,233
2024-06-30T08:12:35.0555094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,13.06,1.908,138.4,144.1,6,244
2024-06-30T08:12:35.3055824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,21.42,1.908,138.4,144.1,5.6,255
2024-06-30T08:12:35.5555479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,4.21,1.888,137.9,144.1,4.7,237
2024-06-30T08:12:35.8211177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,359.34,1.888,137.9,144,5.7,228
2024-06-30T08:12:36.0554301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,0.49,1.888,137.9,144,6.4,228
2024-06-30T08:12:36.3053555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,3.55,1.888,137.9,144,6.8,231
2024-06-30T08:12:36.5552764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,355.84,1.888,137.9,144,6,223
2024-06-30T08:12:36.8208820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,2.08,1.882,137.9,144.1,6.3,230
2024-06-30T08:12:37.0552382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,1.26,1.882,137.9,144.1,6.3,229
2024-06-30T08:12:37.3051892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,358.67,1.882,137.9,144.1,6.2,226
2024-06-30T08:12:37.5551055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,358.42,1.9,137.9,144.1,6.1,226
2024-06-30T08:12:37.8206811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,358.73,1.9,137.9,144.1,6.3,226
2024-06-30T08:12:38.0550625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.94,1.9,137.9,144.1,5.8,226
2024-06-30T08:12:38.3049881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,2.3,1.9,137.9,144.1,6.5,230
2024-06-30T08:12:38.5550024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,2.36,1.909,138.5,144.1,6.5,230
2024-06-30T08:12:38.8049242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,3.35,1.909,138.5,144.1,6.1,232
2024-06-30T08:12:39.0548648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,3.17,1.909,138.5,144.1,6,232
2024-06-30T08:12:39.3047642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,3.17,1.909,138.5,144.1,6,232
2024-06-30T08:12:39.5547534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,1.81,1.908,139.8,144.1,6,230
2024-06-30T08:12:39.8204744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,1.72,1.908,139.8,144.2,5.9,230
2024-06-30T08:12:40.0546495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,4.47,1.908,139.8,144.2,6.6,232
2024-06-30T08:12:40.3046595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,3.35,1.908,139.8,144.2,6.4,231
2024-06-30T08:12:40.5546088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,4.2,1.908,139.8,144.2,7,231
2024-06-30T08:12:40.8203177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,5.01,1.89,140.7,144.2,6.8,232
2024-06-30T08:12:41.0544840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,351.83,1.89,140.7,144.2,6,217
2024-06-30T08:12:41.3044705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,359.1,1.89,140.7,144.2,5.6,227
2024-06-30T08:12:41.5543791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,9.27,1.859,140.5,144.2,4.8,242
2024-06-30T08:12:41.8200844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,7.44,1.859,140.5,144.1,6.2,236
2024-06-30T08:12:42.0542868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,8.74,1.859,140.5,144.1,6,238
2024-06-30T08:12:42.3042831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,1.16,1.859,140.5,144.1,4.7,232
2024-06-30T08:12:42.5542026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,359.12,1.839,139.7,144.1,5.2,228
2024-06-30T08:12:42.8197238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,4.99,1.839,139.7,144,5.4,235
2024-06-30T08:12:43.0540854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,9.48,1.839,139.7,144,5.6,240
2024-06-30T08:12:43.3040814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,7.23,1.839,139.7,144,5.7,237
2024-06-30T08:12:43.5540378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,2.23,1.865,139,144,4.7,234
2024-06-30T08:12:43.8195855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,4.96,1.865,139,144.1,5.9,234
2024-06-30T08:12:44.0539517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,1.24,1.865,139,144.1,6.1,229
2024-06-30T08:12:44.3038690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,358.66,1.865,139,144.1,6,226
2024-06-30T08:12:44.5538413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,358.43,1.865,139,144.1,5.4,227
2024-06-30T08:12:44.8193989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,2.45,1.865,139,144.2,6.3,230
2024-06-30T08:12:45.0537489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,2.11,1.903,139.1,144.2,6.2,230
2024-06-30T08:12:45.3037578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,6.03,1.903,139.1,144.2,6.1,235
2024-06-30T08:12:45.5536040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,9.58,1.912,139.8,144.2,6.2,239
2024-06-30T08:12:45.8192059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,10.03,1.912,139.8,144.3,6.4,239
2024-06-30T08:12:46.0535418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,12.54,1.912,139.8,144.3,6.4,242
2024-06-30T08:12:46.3034751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,349.73,1.912,139.8,144.3,5.2,216
2024-06-30T08:12:46.5534870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,359.97,1.886,139.8,144.3,5.7,228
2024-06-30T08:12:46.8190105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,350.62,1.886,139.8,144.3,4.4,219
2024-06-30T08:12:47.0533640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,2.24,1.886,139.8,144.3,4.9,233
2024-06-30T08:12:47.3031797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,359.21,1.886,139.8,144.3,4.6,230
2024-06-30T08:12:47.5458299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,10.54,1.863,138.6,144.3,5.4,242
2024-06-30T08:12:47.8187791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,359.06,1.863,138.6,144.3,5.7,227
2024-06-30T08:12:48.0531855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,350.47,1.863,138.6,144.3,4.8,218
2024-06-30T08:12:48.3030448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,352.09,1.863,138.6,144.3,4.5,221
2024-06-30T08:12:48.5530763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,352.14,1.863,138.6,144.3,3.7,224
2024-06-30T08:12:48.8031070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,349.39,1.863,138.6,144.3,3.1,223
2024-06-30T08:12:49.0529394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,357.98,1.876,137,144.2,3.4,235
2024-06-30T08:12:49.3029528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,3.18,1.876,137,144.2,3.2,244
2024-06-30T08:12:49.5528278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,354.9,1.876,137,144.2,2.8,235
2024-06-30T08:12:49.8184170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,352.33,1.876,137,144.2,2.4,235
2024-06-30T08:12:50.0527662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,349.64,1.9,136.6,144.2,2.7,228
2024-06-30T08:12:50.3028265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,2.82,1.9,136.6,144.2,3.2,244
2024-06-30T08:12:50.5526446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,335.18,1.9,136.6,144.2,2.5,205
2024-06-30T08:12:50.8182359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,343.64,1.9,138.1,144.3,2.7,217
2024-06-30T08:12:51.0525586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,343.95,1.9,138.1,144.3,2.5,219
2024-06-30T08:12:51.3025001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,339.45,1.9,138.1,144.3,2.7,210
2024-06-30T08:12:51.5524690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,3.14,1.9,138.1,144.3,3.9,239
2024-06-30T08:12:51.8180688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,9.63,1.892,140.7,144.3,4.7,243
2024-06-30T08:12:52.0523700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,6.8,1.892,140.7,144.3,4.8,239
2024-06-30T08:12:52.3023727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,3.15,1.892,140.7,144.3,4.1,237
2024-06-30T08:12:52.5522618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,355.03,1.892,140.7,144.3,2.7,234
2024-06-30T08:12:52.8179294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,1.45,1.883,142.3,144.3,3.5,237
2024-06-30T08:12:53.0521786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,358.43,1.883,142.3,144.3,5.4,226
2024-06-30T08:12:53.3021594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,346.3,1.883,142.3,144.3,5.5,210
2024-06-30T08:12:53.5521174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,2.79,1.881,141.8,144.3,4.1,236
2024-06-30T08:12:53.8176643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.58,1.881,141.8,144.3,4.6,219
2024-06-30T08:12:54.0520347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,349.62,1.881,141.8,144.3,4,218
2024-06-30T08:12:54.3019569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.44,1.881,141.8,144.3,3.7,204
2024-06-30T08:12:54.5518732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,355.18,1.882,139.5,144.3,4.5,225
2024-06-30T08:12:54.8175109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,354.79,1.882,139.5,144.4,5.4,222
2024-06-30T08:12:55.0518599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,351.62,1.882,139.5,144.4,4.2,221
2024-06-30T08:12:55.3088403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,351.85,1.882,139.5,144.4,4.3,221
2024-06-30T08:12:55.5517782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,353.06,1.879,137.6,144.4,4.4,223
2024-06-30T08:12:55.8173207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,358.25,1.879,137.6,144.4,4.4,230
2024-06-30T08:12:56.0516561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,8.46,1.879,137.6,144.4,5,241
2024-06-30T08:12:56.3015907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,4.38,1.879,137.6,144.4,4,240
2024-06-30T08:12:56.5514637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,1.99,1.879,137.6,144.4,3.6,239
2024-06-30T08:12:56.8171200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,2.97,1.879,137.6,144.5,4,238
2024-06-30T08:12:57.0515288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,1.51,1.867,137.3,144.5,4,236
2024-06-30T08:12:57.3013584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,359.97,1.867,137.3,144.5,4.2,233
2024-06-30T08:12:57.5512877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,7.52,1.867,137.3,144.5,4.2,243
2024-06-30T08:12:57.8064702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,8.61,1.858,138.2,144.6,4.4,243
2024-06-30T08:12:58.0511812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,5.09,1.858,138.2,144.6,3.4,244
2024-06-30T08:12:58.3011705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,342.15,1.858,138.2,144.6,3.5,210
2024-06-30T08:12:58.5511403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,345.51,1.858,138.2,144.6,2.9,218
2024-06-30T08:12:58.8167229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,316.72,1.856,139,144.6,2,170
2024-06-30T08:12:59.0509513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,319.21,1.856,139,144.6,1,175
2024-06-30T08:12:59.3009906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,326.66,1.856,139,144.6,0.9,198
2024-06-30T08:12:59.5509598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.1,1.867,139.1,144.6,0,198
2024-06-30T08:12:59.8165610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,326.66,1.867,139.1,144.5,0.9,198
2024-06-30T08:13:00.0508358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.1,1.867,139.1,144.5,0,198
2024-06-30T08:13:00.3007910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,326.19,1.867,139.1,144.5,1,195
2024-06-30T08:13:00.5507625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,322.58,1.867,139.1,144.5,1.1,184
2024-06-30T08:13:00.8163534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,317.62,1.887,139.2,144.5,1.4,171
2024-06-30T08:13:01.0506647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,338.93,1.887,139.2,144.5,2,213
2024-06-30T08:13:01.3006488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,339.76,1.887,139.2,144.5,2.3,212
2024-06-30T08:13:01.5505087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,346.51,1.899,139.8,144.5,2.1,226
2024-06-30T08:13:01.8161383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,343.84,1.899,139.8,144.5,2.3,219
2024-06-30T08:13:02.0504265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,347.59,1.899,139.8,144.5,2.6,223
2024-06-30T08:13:02.3003975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,343.67,1.899,139.8,144.5,1.2,239
2024-06-30T08:13:02.5502859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,350.18,1.891,140.1,144.5,1.6,242
2024-06-30T08:13:02.8159165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.1,1.891,140.1,144.6,0,242
2024-06-30T08:13:03.0502515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.1,1.891,140.1,144.6,0,242
2024-06-30T08:13:03.3001798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,359.49,1.891,140.1,144.6,1.2,305
2024-06-30T08:13:03.5501640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.9,1.867,139.9,144.6,0,305
2024-06-30T08:13:03.8157399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.9,1.867,139.9,144.8,0,305
2024-06-30T08:13:04.0500310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.9,1.867,139.9,144.8,0,305
2024-06-30T08:13:04.3000109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.9,1.867,139.9,144.8,0,305
2024-06-30T08:13:04.5499410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.9,1.867,139.9,144.8,0,305
2024-06-30T08:13:04.8155996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.7,1.848,139.7,144.8,0,305
2024-06-30T08:13:05.0498541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.7,1.848,139.7,144.8,0,305
2024-06-30T08:13:05.2998566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.7,1.848,139.7,144.8,0,305
2024-06-30T08:13:05.5497590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,313.87,1.859,139.8,144.8,1,158
2024-06-30T08:13:05.8154031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,338,1.859,139.8,144.8,1.9,211
2024-06-30T08:13:06.0496610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,342.8,1.859,139.8,144.8,1.6,225
2024-06-30T08:13:06.2996077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,333.3,1.859,139.8,144.8,1.3,208
2024-06-30T08:13:06.5495554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,317.25,1.892,140.3,144.8,1.3,168
2024-06-30T08:13:06.8152332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,319.98,1.892,140.3,144.7,2.2,175
2024-06-30T08:13:07.0494784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,320.51,1.892,140.3,144.7,2,176
2024-06-30T08:13:07.2994149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,321.5,1.892,140.3,144.7,1.9,178
2024-06-30T08:13:07.5550122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,337.35,1.906,140.7,144.7,1.5,214
2024-06-30T08:13:07.8050364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,342.92,1.906,140.7,144.7,1.6,225
2024-06-30T08:13:08.0392674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,350.46,1.906,140.7,144.7,1.6,242
2024-06-30T08:13:08.3047196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,342.92,1.906,140.7,144.7,1.6,225
2024-06-30T08:13:08.5547523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,338.65,1.906,140.7,144.7,1.8,213
2024-06-30T08:13:08.8047745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,346.63,1.882,140.6,144.7,1.6,233
2024-06-30T08:13:09.0547665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,357.29,1.882,140.6,144.7,1.7,254
2024-06-30T08:13:09.3046126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,352.83,1.882,140.6,144.7,2.3,234
2024-06-30T08:13:09.5546335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,338.4,1.882,140.6,144.7,2.5,207
2024-06-30T08:13:09.8045768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,333,1.862,139.8,144.8,2.5,198
2024-06-30T08:13:10.0544950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,334.44,1.862,139.8,144.8,2.2,202
2024-06-30T08:13:10.3045371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,321.44,1.862,139.8,144.8,1.3,179
2024-06-30T08:13:10.5544306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,330.28,1.866,138.7,144.8,1.4,201
2024-06-30T08:13:10.8044248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,336.73,1.866,138.7,145,1,227
2024-06-30T08:13:11.0543037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,333.33,1.866,138.7,145,1.4,208
2024-06-30T08:13:11.3042484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,318.7,1.866,138.7,145,0,208
2024-06-30T08:13:11.5542866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,340.83,1.884,138,145,1.5,225
2024-06-30T08:13:11.8041783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,334.55,1.884,138,145.1,1.4,212
2024-06-30T08:13:12.0541200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,335.66,1.884,138,145.1,1.2,219
2024-06-30T08:13:12.2884405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318,1.884,138,145.1,0,219
2024-06-30T08:13:12.5544344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318,1.884,138,145.1,0,219
2024-06-30T08:13:12.8039621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318.4,1.877,138.4,145.1,0,219
2024-06-30T08:13:13.0538850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,329.79,1.877,138.4,145.1,0.9,209
2024-06-30T08:13:13.2882356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318.4,1.877,138.4,145.1,0,209
2024-06-30T08:13:13.5629327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,335.89,1.848,139.6,145.1,1,222
2024-06-30T08:13:13.8038115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.6,1.848,139.6,145.1,0,222
2024-06-30T08:13:14.0536919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.6,1.848,139.6,145,0,222
2024-06-30T08:13:14.2880465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.6,1.848,139.6,145,0,222
2024-06-30T08:13:14.5380244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,321,1.829,141,145,0,222
2024-06-30T08:13:14.8036109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,321,1.829,141,144.9,0,222
2024-06-30T08:13:15.0535376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,321,1.829,141,144.9,0,222
2024-06-30T08:13:15.2878600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,321,1.829,141,144.9,0,222
2024-06-30T08:13:15.5533914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.7,1.847,141.7,144.9,0,222
2024-06-30T08:13:15.8034700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.7,1.847,141.7,144.9,0,222
2024-06-30T08:13:16.0533770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.7,1.847,141.7,144.9,0,222
2024-06-30T08:13:16.3032380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.7,1.847,141.7,144.9,0,222
2024-06-30T08:13:16.5532361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.7,1.847,141.7,144.9,0,222
2024-06-30T08:13:16.8032283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.7,1.847,141.7,145.1,0,222
2024-06-30T08:13:17.0530817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.7,1.847,141.7,145.1,0,222
2024-06-30T08:13:17.2874349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.9,1.892,140.9,145.1,0,222
2024-06-30T08:13:17.5374207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.9,1.892,140.9,145.1,0,222
2024-06-30T08:13:17.8028905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.2,1.908,139.2,145.1,0,222
2024-06-30T08:13:18.0373480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.2,1.908,139.2,145.3,0,222
2024-06-30T08:13:18.3028732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.2,1.908,139.2,145.3,0,222
2024-06-30T08:13:18.5527802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.2,1.908,139.2,145.3,0,222
2024-06-30T08:13:18.8027695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.6,1.867,137.6,145.3,0,222
2024-06-30T08:13:19.0527215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.6,1.867,137.6,145.3,0,222
2024-06-30T08:13:19.3025753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.6,1.867,137.6,145.3,0,222
2024-06-30T08:13:19.5526188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.6,1.867,137.6,145.3,0,222
2024-06-30T08:13:19.8026021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,318.4,1.818,138.4,145.2,0,222
2024-06-30T08:13:20.0525046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,318.4,1.818,138.4,145.2,0,222
2024-06-30T08:13:20.3024639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,339.22,1.818,138.4,145.2,1.1,230
2024-06-30T08:13:20.5524246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,338.87,1.833,141.2,145.2,1.3,219
2024-06-30T08:13:20.8024034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,343.58,1.833,141.2,145.3,1.5,226
2024-06-30T08:13:21.0523244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,338.88,1.833,141.2,145.3,2.4,207
2024-06-30T08:13:21.3022567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,331.03,1.833,141.2,145.3,1.6,197
2024-06-30T08:13:21.5522418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,326.34,1.905,142.6,145.3,1.8,185
2024-06-30T08:13:21.8021870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,321.48,1.905,142.6,145.3,1.8,175
2024-06-30T08:13:22.0520806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,333.86,1.905,142.6,145.3,1.6,202
2024-06-30T08:13:22.3020302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.6,1.905,142.6,145.3,0,202
2024-06-30T08:13:22.5520835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.6,1.905,142.6,145.3,0,202
2024-06-30T08:13:22.8020359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,322,1.941,142,145.4,0,202
2024-06-30T08:13:23.0519588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,322,1.941,142,145.4,0,202
2024-06-30T08:13:23.3018422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,322,1.941,142,145.4,0,202
2024-06-30T08:13:23.5518278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.5,1.901,140.5,145.4,0,202
2024-06-30T08:13:23.8017973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.5,1.901,140.5,145.5,0,202
2024-06-30T08:13:24.0516620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.5,1.901,140.5,145.5,0,202
2024-06-30T08:13:24.3016427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.5,1.901,140.5,145.5,0,202
2024-06-30T08:13:24.5516603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.2,1.852,139.2,145.5,0,202
2024-06-30T08:13:24.8016027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.2,1.852,139.2,145.4,0,202
2024-06-30T08:13:25.0515652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.2,1.852,139.2,145.4,0,202
2024-06-30T08:13:25.3014688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,330.87,1.852,139.2,145.4,1.4,201
2024-06-30T08:13:25.5513607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,317.79,1.85,139,145.4,1.6,171
2024-06-30T08:13:25.8014086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,328.52,1.85,139,145.3,1.2,198
2024-06-30T08:13:26.0513374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319,1.85,139,145.3,0,198
2024-06-30T08:13:26.3012927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,341.74,1.85,139,145.3,1.1,237
2024-06-30T08:13:26.5511703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319,1.85,139,145.3,0,237
2024-06-30T08:13:26.8012361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.8,1.88,139.8,145.4,0,237
2024-06-30T08:13:27.0511309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.8,1.88,139.8,145.4,0,237
2024-06-30T08:13:27.3011182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,335.35,1.88,139.8,145.4,0.9,224
2024-06-30T08:13:27.5510023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,354.51,1.887,140.8,145.4,1.6,250
2024-06-30T08:13:27.8009921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,348.88,1.887,140.8,145.6,2.3,226
2024-06-30T08:13:28.0509758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,345.95,1.887,140.8,145.6,2.8,217
2024-06-30T08:13:28.3007439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,342.23,1.887,140.8,145.6,2.6,212
2024-06-30T08:13:28.5508027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,344.24,1.859,141.2,145.6,3.4,211
2024-06-30T08:13:28.8007604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.57,1.859,141.2,145.6,3.3,198
2024-06-30T08:13:29.0506811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,338.33,1.859,141.2,145.6,2.8,204
2024-06-30T08:13:29.3006637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,333.78,1.859,141.2,145.6,1.4,205
2024-06-30T08:13:29.5505263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,324.53,1.83,140.3,145.6,1.9,183
2024-06-30T08:13:29.8006224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,328.43,1.83,140.3,145.5,2.1,190
2024-06-30T08:13:30.0504256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,323.35,1.83,140.3,145.5,2.6,180
2024-06-30T08:13:30.3003392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,326.66,1.83,140.3,145.5,1.7,188
2024-06-30T08:13:30.5503808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,333.52,1.822,139,145.5,2.2,200
2024-06-30T08:13:30.8004264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,308,1.822,139,145.5,1.3,147
2024-06-30T08:13:31.0503648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,306.36,1.822,139,145.5,1.3,143
2024-06-30T08:13:31.3002681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,319,1.822,139,145.5,0,143
2024-06-30T08:13:31.5502490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,325.41,1.839,138.5,145.5,1.4,189
2024-06-30T08:13:31.8001908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,302.12,1.839,138.5,145.6,1.3,133
2024-06-30T08:13:32.0501343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,317.83,1.839,138.5,145.6,1,171
2024-06-30T08:13:32.3000293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,337.56,1.839,138.5,145.6,1.6,214
2024-06-30T08:13:32.5499457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,331.26,1.839,138.5,145.6,1.9,198
2024-06-30T08:13:32.7999381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,330.26,1.855,139,145.7,2,195
2024-06-30T08:13:33.0499943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,334.5,1.855,139,145.7,2.8,199
2024-06-30T08:13:33.2998852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,335.8,1.855,139,145.7,2.4,203
2024-06-30T08:13:33.5498682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,322.74,1.875,139.9,145.7,1.8,180
2024-06-30T08:13:33.7997929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,318.97,1.875,139.9,145.8,1.5,172
2024-06-30T08:13:34.0497434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,326.19,1.875,139.9,145.8,2.1,186
2024-06-30T08:13:34.2997192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,305.28,1.875,139.9,145.8,1.1,134
2024-06-30T08:13:34.5496576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,312.64,1.89,140.6,145.8,2.2,160
2024-06-30T08:13:34.7995911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,312.48,1.89,140.6,145.8,2.7,161
2024-06-30T08:13:35.0495044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,306.66,1.89,140.6,145.8,1.9,147
2024-06-30T08:13:35.2995279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,313.38,1.89,140.6,145.8,1.8,160
2024-06-30T08:13:35.5518266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,315.72,1.895,141.2,145.8,1.5,163
2024-06-30T08:13:35.8017790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,323.24,1.895,141.2,146,1.4,180
2024-06-30T08:13:36.0556438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.72,1.895,141.2,146,2.1,180
2024-06-30T08:13:36.2899182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.37,1.895,141.2,146,2.9,192
2024-06-30T08:13:36.5399190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.77,1.895,141.2,146,2.9,191
2024-06-30T08:13:36.7898194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,328.91,1.878,141.4,146,1.4,193
2024-06-30T08:13:37.0398417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,323.59,1.878,141.4,146,1.7,180
2024-06-30T08:13:37.2897547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,322.08,1.878,141.4,146,1.4,177
2024-06-30T08:13:37.5553092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,327.38,1.866,141.7,146,1.6,188
2024-06-30T08:13:37.8057255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,341.29,1.866,141.7,145.9,3.4,206
2024-06-30T08:13:38.0396047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.86,1.866,141.7,145.9,3.7,203
2024-06-30T08:13:38.2895600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,341.34,1.866,141.7,145.9,2.2,212
2024-06-30T08:13:38.5395085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,338.53,1.87,142,145.9,2.7,204
2024-06-30T08:13:38.7895861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,341.09,1.87,142,145.7,2.8,208
2024-06-30T08:13:39.0394046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,350.58,1.87,142,145.7,2.6,225
2024-06-30T08:13:39.2893531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,346.64,1.87,142,145.7,3,216
2024-06-30T08:13:39.5393065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,4.67,1.87,142,145.7,3.7,239
2024-06-30T08:13:39.7893265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,7.87,1.881,142.5,145.7,3.6,244
2024-06-30T08:13:40.0392005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,9.35,1.881,142.5,145.7,2.8,253
2024-06-30T08:13:40.2891693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,10.93,1.881,142.5,145.7,2.6,258
2024-06-30T08:13:40.5390622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,355.65,1.881,142.5,145.7,3,230
2024-06-30T08:13:40.7890969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,354.41,1.887,141.8,145.7,2.8,230
2024-06-30T08:13:41.0390308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,350.89,1.887,141.8,145.7,3,223
2024-06-30T08:13:41.3046141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,342.7,1.887,141.8,145.7,2.6,212
2024-06-30T08:13:41.5545241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,343.61,1.885,139.3,145.7,2.8,214
2024-06-30T08:13:41.7888772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,344.31,1.885,139.3,145.9,2.5,217
2024-06-30T08:13:42.0544465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,353.6,1.885,139.3,145.9,2.8,230
2024-06-30T08:13:42.3043542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,356.61,1.885,139.3,145.9,2.2,242
2024-06-30T08:13:42.5386615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,358.84,1.885,139.3,145.9,2.2,246
2024-06-30T08:13:42.7886667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,341.48,1.863,137.2,146.2,1.5,226
2024-06-30T08:13:43.0386246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,335.54,1.863,137.2,146.2,0.9,230
2024-06-30T08:13:43.2885626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.2,1.863,137.2,146.2,0,230
2024-06-30T08:13:43.5385252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,2.82,1.832,137.2,146.2,1.7,267
2024-06-30T08:13:43.7885290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,1.22,1.832,137.2,146.3,1.5,273
2024-06-30T08:13:44.0384198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,340.35,1.832,137.2,146.3,1.4,225
2024-06-30T08:13:44.2882914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,327.87,1.832,137.2,146.3,1.2,198
2024-06-30T08:13:44.5383001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,355.39,1.825,139.2,146.3,1.2,273
2024-06-30T08:13:44.7882634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,319.2,1.825,139.2,146.3,0,273
2024-06-30T08:13:45.0382573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,319.2,1.825,139.2,146.3,0,273
2024-06-30T08:13:45.2881153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,319.2,1.825,139.2,146.3,0,273
2024-06-30T08:13:45.5380992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.5,1.848,141.5,146.3,0,273
2024-06-30T08:13:45.7880804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,330.79,1.848,141.5,146.1,1.4,197
2024-06-30T08:13:46.0379789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,332.5,1.848,141.5,146.1,1.5,200
2024-06-30T08:13:46.2879748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,345.98,1.848,141.5,146.1,1.1,244
2024-06-30T08:13:46.5378833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,352.41,1.848,141.5,146.1,1,278
2024-06-30T08:13:46.7879488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,5.54,1.863,143.2,146.1,1.7,267
2024-06-30T08:13:47.0377850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,22.33,1.863,143.2,146.1,2.5,276
2024-06-30T08:13:47.2877030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,26.4,1.863,143.2,146.1,2.5,282
2024-06-30T08:13:47.5376677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,15.47,1.863,143.8,146.1,2.2,271
2024-06-30T08:13:47.8032247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,345.96,1.863,143.8,146.1,1.4,230
2024-06-30T08:13:48.0376604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,352.43,1.863,143.8,146.1,1.7,238
2024-06-30T08:13:48.2875325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,20.76,1.863,143.8,146.1,2,286
2024-06-30T08:13:48.5374996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,9.39,1.863,143.8,146.1,2,265
2024-06-30T08:13:48.7874829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,7.99,1.863,143.8,146.1,1.9,265
2024-06-30T08:13:49.0529854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,12.21,1.867,142.5,146.1,1.6,289
2024-06-30T08:13:49.2873779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,359.96,1.867,142.5,146.1,1.2,285
2024-06-30T08:13:49.5373435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,349.41,1.867,142.5,146.1,1,261
2024-06-30T08:13:49.7872661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.2,1.888,140.2,146.3,0,261
2024-06-30T08:13:50.0372415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.2,1.888,140.2,146.3,0,261
2024-06-30T08:13:50.2871435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.2,1.888,140.2,146.3,0,261
2024-06-30T08:13:50.5371617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.2,1.888,140.2,146.3,0,261
2024-06-30T08:13:50.7869989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319.2,1.887,139.2,146.4,0,261
2024-06-30T08:13:51.0370321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319.2,1.887,139.2,146.4,0,261
2024-06-30T08:13:51.2869735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319.2,1.887,139.2,146.4,0,261
2024-06-30T08:13:51.5369195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,320.2,1.862,140.2,146.4,0,261
2024-06-30T08:13:51.7868448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,320.2,1.862,140.2,146.4,0,261
2024-06-30T08:13:52.0368419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,320.2,1.862,140.2,146.4,0,261
2024-06-30T08:13:52.2867362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,320.2,1.862,140.2,146.4,0,261
2024-06-30T08:13:52.5366101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,320.2,1.862,140.2,146.4,0,261
2024-06-30T08:13:52.7867010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.4,1.846,141.4,146.3,0,261
2024-06-30T08:13:53.0366617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.4,1.846,141.4,146.3,0,261
2024-06-30T08:13:53.2865916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.4,1.846,141.4,146.3,0,261
2024-06-30T08:13:53.5365188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,321.5,1.865,141.5,146.3,0,261
2024-06-30T08:13:53.7866264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,321.5,1.865,141.5,146.4,0,261
2024-06-30T08:13:54.0364401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,315.6,1.865,141.5,146.4,1.2,160
2024-06-30T08:13:54.2863617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,314.04,1.865,141.5,146.4,1.2,156
2024-06-30T08:13:54.5364595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,314.33,1.865,141.5,146.4,1.5,159
2024-06-30T08:13:54.7863816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,316.96,1.899,140.8,146.4,1.6,166
2024-06-30T08:13:55.0362510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,321.05,1.899,140.8,146.4,1.4,175
2024-06-30T08:13:55.2861623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,306.09,1.899,140.8,146.4,1.2,136
2024-06-30T08:13:55.5360843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,306.97,1.902,140.2,146.4,1.3,141
2024-06-30T08:13:55.7861277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,313.7,1.902,140.2,146.4,1.1,156
2024-06-30T08:13:56.0359929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.2,1.902,140.2,146.4,0,156
2024-06-30T08:13:56.2858854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.2,1.902,140.2,146.4,0,156
2024-06-30T08:13:56.5514294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.2,1.902,140.2,146.4,0,156
2024-06-30T08:13:56.7859096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.1,1.876,141.1,146.3,0,156
2024-06-30T08:13:57.0372834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.1,1.876,141.1,146.3,0,156
2024-06-30T08:13:57.2858128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,336.8,1.876,141.1,146.3,1,221
2024-06-30T08:13:57.5513608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,342.99,1.863,142.7,146.3,2.3,213
2024-06-30T08:13:57.8013039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,329.8,1.863,142.7,146.3,2.4,189
2024-06-30T08:13:58.0355964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,337.42,1.863,142.7,146.3,2.3,203
2024-06-30T08:13:58.2856008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,346.26,1.863,142.7,146.3,3.3,213
2024-06-30T08:13:58.5511592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,345.54,1.863,142.5,146.3,3.3,212
2024-06-30T08:13:58.7855519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,339.99,1.863,142.5,146.4,3.1,204
2024-06-30T08:13:59.0510568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,330.02,1.863,142.5,146.4,1.9,191
2024-06-30T08:13:59.3009970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,326.87,1.863,142.5,146.4,2.3,184
2024-06-30T08:13:59.5353092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.81,1.853,141.3,146.4,2.6,198
2024-06-30T08:13:59.8009108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,335.83,1.853,141.3,146.5,2.3,201
2024-06-30T08:14:00.0352586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.76,1.853,141.3,146.5,2.8,207
2024-06-30T08:14:00.2851953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,329.5,1.853,141.3,146.5,1.9,191
2024-06-30T08:14:00.5351978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317.25,1.853,141.3,146.5,2,167
2024-06-30T08:14:00.7850966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,317.79,1.829,140.5,146.7,1.6,168
2024-06-30T08:14:01.0506809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,325.72,1.829,140.5,146.7,1.6,185
2024-06-30T08:14:01.3005874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,337.11,1.829,140.5,146.7,2.4,203
2024-06-30T08:14:01.5349210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,338.67,1.829,140.5,146.7,2.2,207
2024-06-30T08:14:01.8005322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,331.32,1.813,140.8,146.6,2.3,193
2024-06-30T08:14:02.0503905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,328.89,1.813,140.8,146.6,1.9,190
2024-06-30T08:14:02.2847961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,336.06,1.813,140.8,146.6,1.9,204
2024-06-30T08:14:02.5503121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,330.81,1.83,141.2,146.6,2,193
2024-06-30T08:14:02.7846774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,333.58,1.83,141.2,146.5,1.9,199
2024-06-30T08:14:03.0346134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,339.13,1.83,141.2,146.5,2,209
2024-06-30T08:14:03.2845424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,343.28,1.83,141.2,146.5,1.9,218
2024-06-30T08:14:03.5345467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,342.93,1.875,141.2,146.5,2.3,214
2024-06-30T08:14:03.7846330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,346.4,1.875,141.2,146.6,2.7,217
2024-06-30T08:14:04.0500787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,342.51,1.875,141.2,146.6,2.8,210
2024-06-30T08:14:04.2844366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,320.89,1.875,141.2,146.6,2,174
2024-06-30T08:14:04.5500012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,329.85,1.875,141.2,146.6,2.4,190
2024-06-30T08:14:04.7842910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,336.05,1.905,141.4,146.7,2.2,202
2024-06-30T08:14:05.0498147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,343.09,1.905,141.4,146.7,2,217
2024-06-30T08:14:05.2997852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,333.63,1.905,141.4,146.7,2.1,198
2024-06-30T08:14:05.5341089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,318.15,1.905,141.4,146.7,1.8,168
2024-06-30T08:14:05.7840899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,314.87,1.895,142.1,146.8,1.7,160
2024-06-30T08:14:06.0496176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,314.76,1.895,142.1,146.8,2,161
2024-06-30T08:14:06.2840125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,318.86,1.895,142.1,146.8,2,169
2024-06-30T08:14:06.5495416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,339.52,1.867,143.1,146.8,2.7,204
2024-06-30T08:14:06.7995472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,338.68,1.867,143.1,146.8,2.6,203
2024-06-30T08:14:07.0494475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,340.73,1.867,143.1,146.8,2.5,207
2024-06-30T08:14:07.2887009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,333,1.867,143.1,146.8,2.1,195
2024-06-30T08:14:07.5493956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,313.41,1.867,143.1,146.8,2.1,158
2024-06-30T08:14:07.7992417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,330.86,1.856,143.8,146.7,2.7,189
2024-06-30T08:14:08.0336175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,338.21,1.856,143.8,146.7,2.8,201
2024-06-30T08:14:08.2923936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,334.87,1.856,143.8,146.7,3,195
2024-06-30T08:14:08.5491495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,338.59,1.856,143.8,146.7,2.7,202
2024-06-30T08:14:08.7834992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,336.81,1.879,143.3,146.7,3.2,198
2024-06-30T08:14:09.0490498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.58,1.879,143.3,146.7,3.4,191
2024-06-30T08:14:09.2990089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,343.38,1.879,143.3,146.7,2.8,210
2024-06-30T08:14:09.5489189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,341.48,1.879,143.3,146.7,2.1,211
2024-06-30T08:14:09.7832960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,341.18,1.879,143.3,146.7,2.3,209
2024-06-30T08:14:10.0487440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,338.81,1.91,141.6,146.7,2.2,207
2024-06-30T08:14:10.2987861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,332.4,1.91,141.6,146.7,2,196
2024-06-30T08:14:10.5487359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,331.74,1.91,141.6,146.7,1.5,198
2024-06-30T08:14:10.7831621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,333.98,1.91,141.6,146.8,1.6,202
2024-06-30T08:14:11.0330398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,332.09,1.907,139.9,146.8,1.4,202
2024-06-30T08:14:11.2829936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,337.49,1.907,139.9,146.8,1.4,215
2024-06-30T08:14:11.5329145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,322.27,1.907,139.9,146.8,1,180
2024-06-30T08:14:11.7829853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.6,1.873,139.6,146.8,0,180
2024-06-30T08:14:12.0328387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.6,1.873,139.6,146.8,0,180
2024-06-30T08:14:12.2984132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,319.3,1.873,139.6,146.8,1.1,172
2024-06-30T08:14:12.5327750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,331.16,1.873,139.6,146.8,0.9,209
2024-06-30T08:14:12.7826991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,320.5,1.847,140.5,146.8,0,209
2024-06-30T08:14:13.0326281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,331.89,1.847,140.5,146.8,0.9,209
2024-06-30T08:14:13.2826451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,336.95,1.847,140.5,146.8,1.2,216
2024-06-30T08:14:13.5324934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,336.46,1.847,140.5,146.8,0.9,224
2024-06-30T08:14:13.7825380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.6,1.849,141.6,146.8,0,224
2024-06-30T08:14:14.0323861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.6,1.849,141.6,146.8,0,224
2024-06-30T08:14:14.2823892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.6,1.849,141.6,146.8,0,224
2024-06-30T08:14:14.5323801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.6,1.849,141.6,146.8,0,224
2024-06-30T08:14:14.7979292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,353.23,1.859,142,146.8,1,281
2024-06-30T08:14:15.0321590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322,1.859,142,146.8,0,281
2024-06-30T08:14:15.2821787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322,1.859,142,146.8,0,281
2024-06-30T08:14:15.5321371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,322.4,1.848,142.4,146.8,0,281
2024-06-30T08:14:15.7820811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,322.4,1.848,142.4,146.9,0,281
2024-06-30T08:14:16.0476014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,322.4,1.848,142.4,146.9,0,281
2024-06-30T08:14:16.2975752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,322.4,1.848,142.4,146.9,0,281
2024-06-30T08:14:16.5319347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,322.4,1.848,142.4,146.9,0,281
2024-06-30T08:14:16.7975363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,323.2,1.834,143.2,146.9,0,281
2024-06-30T08:14:17.0474108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,3.88,1.834,143.2,146.9,1.2,302
2024-06-30T08:14:17.2974369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,358.15,1.834,143.2,146.9,1.1,284
2024-06-30T08:14:17.5317391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,0.05,1.834,143.2,146.9,1.1,302
2024-06-30T08:14:17.7817394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,323.5,1.848,143.5,146.9,0,302
2024-06-30T08:14:18.0315974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,323.5,1.848,143.5,146.9,0,302
2024-06-30T08:14:18.2972115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,323.5,1.848,143.5,146.9,0,302
2024-06-30T08:14:18.5471611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,322.9,1.887,142.9,146.9,0,302
2024-06-30T08:14:18.7814962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,345.26,1.887,142.9,147,1.1,239
2024-06-30T08:14:19.0470375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,340.93,1.887,142.9,147,1.1,226
2024-06-30T08:14:19.2814398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,340.45,1.887,142.9,147,1.7,213
2024-06-30T08:14:19.5469678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,342.93,1.9,142.4,147,1.7,219
2024-06-30T08:14:19.7969365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,330.24,1.9,142.4,147,1.7,192
2024-06-30T08:14:20.0468361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.4,1.9,142.4,147,0,192
2024-06-30T08:14:20.2811512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.4,1.9,142.4,147,0,192
2024-06-30T08:14:20.5467470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.4,1.9,142.4,147,0,192
2024-06-30T08:14:20.7966359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,5.29,1.888,142.4,146.9,1.4,285
2024-06-30T08:14:21.0310342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,14.43,1.888,142.4,146.9,1.6,296
2024-06-30T08:14:21.2810230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,15.81,1.888,142.4,146.9,1.7,292
2024-06-30T08:14:21.5308534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,6.69,1.898,142.4,146.9,1.4,291
2024-06-30T08:14:21.7965190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,2.06,1.898,142.4,146.8,1.3,284
2024-06-30T08:14:22.0308266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,354.46,1.898,142.4,146.8,1.1,274
2024-06-30T08:14:22.2808030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.4,1.898,142.4,146.8,0,274
2024-06-30T08:14:22.5463222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,349.68,1.898,142.4,146.8,0.9,278
2024-06-30T08:14:22.7807219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,322.1,1.918,142.1,146.7,0,278
2024-06-30T08:14:23.0306427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,322.1,1.918,142.1,146.7,0,278
2024-06-30T08:14:23.2961621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,322.1,1.918,142.1,146.7,0,278
2024-06-30T08:14:23.5305995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,322.1,1.918,142.1,146.7,0,278
2024-06-30T08:14:23.7805346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,321.5,1.925,141.5,146.8,0,278
2024-06-30T08:14:24.0460833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,321.5,1.925,141.5,146.8,0,278
2024-06-30T08:14:24.2803596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,323.31,1.925,141.5,146.8,1,180
2024-06-30T08:14:24.5303272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,321.5,1.925,141.5,146.8,0,180
2024-06-30T08:14:24.7958166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,346.25,1.9,141.6,146.8,1.3,237
2024-06-30T08:14:25.0458787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,348.32,1.9,141.6,146.8,3.2,217
2024-06-30T08:14:25.2958126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,342.59,1.9,141.6,146.8,3.5,207
2024-06-30T08:14:25.5457440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.41,1.864,142.5,146.8,3.9,180
2024-06-30T08:14:25.7956375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.48,1.864,142.5,146.7,3.9,192
2024-06-30T08:14:26.0456367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,342.52,1.864,142.5,146.7,4,205
2024-06-30T08:14:26.2955393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,341.64,1.864,142.5,146.7,3.5,205
2024-06-30T08:14:26.5454715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.6,1.864,142.5,146.7,5,210
2024-06-30T08:14:26.7954549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.37,1.852,143.1,146.6,4.9,207
2024-06-30T08:14:27.0453820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.19,1.852,143.1,146.6,4.6,199
2024-06-30T08:14:27.2953971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.8,1.852,143.1,146.6,4.7,190
2024-06-30T08:14:27.5453535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,342.92,1.852,143.1,146.6,5.4,203
2024-06-30T08:14:27.7953043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.21,1.876,142.3,146.8,5.3,201
2024-06-30T08:14:28.0452603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.87,1.876,142.3,146.8,5,205
2024-06-30T08:14:28.3013755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.8,1.876,142.3,146.8,4.2,205
2024-06-30T08:14:28.5451404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345.07,1.876,142.3,146.8,3.9,209
2024-06-30T08:14:28.7951081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,333.97,1.898,141.3,147,3.4,194
2024-06-30T08:14:29.0450892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,338.12,1.898,141.3,147,3.2,201
2024-06-30T08:14:29.2950134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.32,1.898,141.3,147,3.2,195
2024-06-30T08:14:29.5449650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.3,1.898,141.3,147,4.7,205
2024-06-30T08:14:29.7948728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,332.4,1.891,141.4,147,3.7,191
2024-06-30T08:14:30.0448181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,343.01,1.891,141.4,147,3.1,209
2024-06-30T08:14:30.2948205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.29,1.891,141.4,147,3,197
2024-06-30T08:14:30.5447867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.74,1.891,141.4,147,4.3,195
2024-06-30T08:14:30.7947274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.63,1.871,142.3,147.2,4.7,202
2024-06-30T08:14:31.0446646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,322.81,1.871,142.3,147.2,2.5,176
2024-06-30T08:14:31.2945919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.41,1.871,142.3,147.2,3.6,201
2024-06-30T08:14:31.5445850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,341.99,1.863,143.2,147.2,4.2,203
2024-06-30T08:14:31.7945115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,337.07,1.863,143.2,147.1,3.2,198
2024-06-30T08:14:32.0444253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,327.57,1.863,143.2,147.1,1.8,185
2024-06-30T08:14:32.2943861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.94,1.863,143.2,147.1,2.8,184
2024-06-30T08:14:32.5443789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,339.29,1.863,143.2,147.1,3.8,200
2024-06-30T08:14:32.7942856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,333.98,1.867,143.6,146.8,4,192
2024-06-30T08:14:33.0442752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,331.47,1.867,143.6,146.8,4.4,188
2024-06-30T08:14:33.2941929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.66,1.867,143.6,146.8,3.6,186
2024-06-30T08:14:33.5441764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.01,1.867,143.6,146.8,4.2,199
2024-06-30T08:14:33.7942253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.39,1.893,143.7,146.5,3.6,195
2024-06-30T08:14:34.0440798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,338.96,1.893,143.7,146.5,3.8,200
2024-06-30T08:14:34.2939819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339.58,1.893,143.7,146.5,4.3,200
2024-06-30T08:14:34.5439869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,339.26,1.92,143.5,146.5,4.8,199
2024-06-30T08:14:34.7938488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.63,1.92,143.5,146.5,4.1,186
2024-06-30T08:14:35.0438876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.57,1.92,143.5,146.5,5.2,203
2024-06-30T08:14:35.2937974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.55,1.92,143.5,146.5,5.7,205
2024-06-30T08:14:35.5438099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.49,1.93,143.3,146.5,5.2,203
2024-06-30T08:14:35.7937317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.37,1.93,143.3,146.6,5.5,197
2024-06-30T08:14:36.0444780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.5,1.93,143.3,146.6,5.4,208
2024-06-30T08:14:36.2935833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.75,1.93,143.3,146.6,5.4,207
2024-06-30T08:14:36.5436389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.7,1.93,143.3,146.6,4.8,201
2024-06-30T08:14:36.7935329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.6,1.923,141.9,146.7,4.6,203
2024-06-30T08:14:37.0434454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.48,1.923,141.9,146.7,3.1,181
2024-06-30T08:14:37.2934446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.51,1.923,141.9,146.7,4.5,196
2024-06-30T08:14:37.5433270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.16,1.923,141.9,146.7,4.1,199
2024-06-30T08:14:37.7978744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.63,1.911,140.2,146.7,4.3,200
2024-06-30T08:14:38.0432759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.79,1.911,140.2,146.7,2.2,169
2024-06-30T08:14:38.2932239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.87,1.911,140.2,146.7,1.8,179
2024-06-30T08:14:38.5431709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.72,1.911,140.2,146.7,2.6,190
2024-06-30T08:14:38.7931208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.76,1.891,140,146.8,3.5,205
2024-06-30T08:14:39.0430641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,324.92,1.891,140,146.8,2.4,182
2024-06-30T08:14:39.2930277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,325.11,1.891,140,146.8,1.7,184
2024-06-30T08:14:39.5429761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,331.73,1.891,140,146.8,2.2,195
2024-06-30T08:14:39.7928871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,343.27,1.881,141.6,146.8,3.2,209
2024-06-30T08:14:40.0440795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.5,1.881,141.6,146.8,2.8,188
2024-06-30T08:14:40.2928249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,340.71,1.881,141.6,146.8,3.2,205
2024-06-30T08:14:40.5427797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,337.28,1.881,141.6,146.8,1.6,209
2024-06-30T08:14:40.7926267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.26,1.89,143.7,146.7,2.8,198
2024-06-30T08:14:41.0426491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.71,1.89,143.7,146.7,2.8,172
2024-06-30T08:14:41.2926265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.65,1.89,143.7,146.7,3.1,193
2024-06-30T08:14:41.5425440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.85,1.915,144.4,146.7,3.5,200
2024-06-30T08:14:41.7925338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,334.09,1.915,144.4,146.4,1.8,198
2024-06-30T08:14:42.0424680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,320.3,1.915,144.4,146.4,2.7,171
2024-06-30T08:14:42.2810690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,335.54,1.915,144.4,146.4,3.1,196
2024-06-30T08:14:42.5423523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,333.08,1.92,143.9,146.4,3.3,192
2024-06-30T08:14:42.7923735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.63,1.92,143.9,146.2,3.7,197
2024-06-30T08:14:43.0423136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.09,1.92,143.9,146.2,3.2,186
2024-06-30T08:14:43.2921523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,340.76,1.92,143.9,146.2,4.3,202
2024-06-30T08:14:43.5422331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.3,1.904,142.9,146.2,3.4,196
2024-06-30T08:14:43.7921377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.11,1.904,142.9,146.2,3,195
2024-06-30T08:14:44.0420122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.63,1.904,142.9,146.2,2.8,188
2024-06-30T08:14:44.2919974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.59,1.904,142.9,146.2,2.4,203
2024-06-30T08:14:44.5419658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,323.64,1.904,142.9,146.2,2.5,178
2024-06-30T08:14:44.7919245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.64,1.888,141.8,146.3,3,198
2024-06-30T08:14:45.0418367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.11,1.888,141.8,146.3,3.5,199
2024-06-30T08:14:45.2811328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,343.84,1.888,141.8,146.3,3.9,208
2024-06-30T08:14:45.5416409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.17,1.876,141,146.3,2.6,175
2024-06-30T08:14:45.7916728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,325.88,1.876,141,146.4,2.6,183
2024-06-30T08:14:46.0416480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,338.34,1.876,141,146.4,3.2,202
2024-06-30T08:14:46.2915912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,330.54,1.876,141,146.4,2.6,191
2024-06-30T08:14:46.5415087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.28,1.876,141,146.4,1.9,199
2024-06-30T08:14:46.7915274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,321.6,1.873,141,146.4,1.4,176
2024-06-30T08:14:47.0413986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,315.96,1.873,141,146.4,1.7,164
2024-06-30T08:14:47.2912929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,334.74,1.873,141,146.4,2.2,200
2024-06-30T08:14:47.5413522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,311.72,1.869,141.7,146.4,2,156
2024-06-30T08:14:47.7911234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,317.37,1.869,141.7,146.3,1.6,166
2024-06-30T08:14:48.0412577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,330.95,1.869,141.7,146.3,1.3,198
2024-06-30T08:14:48.2912276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,322.9,1.869,141.7,146.3,1.6,178
2024-06-30T08:14:48.5410936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,312.18,1.869,141.7,146.3,1.8,156
2024-06-30T08:14:48.7910402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,320,1.878,142.2,146.2,2.3,172
2024-06-30T08:14:49.0410890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.96,1.878,142.2,146.2,2.4,172
2024-06-30T08:14:49.2909850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,340.04,1.878,142.2,146.2,2.2,209
2024-06-30T08:14:49.5409362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,321.1,1.878,142.2,146.2,2.3,174
2024-06-30T08:14:49.7908711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,316.17,1.889,143,146.1,1.6,162
2024-06-30T08:14:50.0407303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,316.12,1.889,143,146.1,1.3,160
2024-06-30T08:14:50.2907574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.24,1.889,143,146.1,1.1,183
2024-06-30T08:14:50.5407359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,325.89,1.889,143,146.1,1.3,184
2024-06-30T08:14:50.7906785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,324.88,1.901,143.7,146,2,180
2024-06-30T08:14:51.0405652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,333.31,1.901,143.7,146,2.1,196
2024-06-30T08:14:51.2904640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,336.22,1.901,143.7,146,2.7,199
2024-06-30T08:14:51.5405177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,330.52,1.901,143.7,146,2,191
2024-06-30T08:14:51.7905089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,333.47,1.923,143.8,145.9,2.5,195
2024-06-30T08:14:52.0403646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,331.5,1.923,143.8,145.9,2,193
2024-06-30T08:14:52.2903057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,333.51,1.923,143.8,145.9,1.8,198
2024-06-30T08:14:52.5403218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,348.45,1.923,143.8,145.9,1.8,229
2024-06-30T08:14:52.7902817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,355.7,1.936,143.2,145.9,1.9,243
2024-06-30T08:14:53.0402678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,323.2,1.936,143.2,145.9,0,243
2024-06-30T08:14:53.2901724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,323.2,1.936,143.2,145.9,0,243
2024-06-30T08:14:53.5401060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,323.2,1.936,143.2,145.9,0,243
2024-06-30T08:14:53.7900836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.9,1.937,141.9,145.9,0,243
2024-06-30T08:14:54.0400195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.9,1.937,141.9,145.9,0,243
2024-06-30T08:14:54.2899861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.9,1.937,141.9,145.9,0,243
2024-06-30T08:14:54.5399593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.9,1.937,141.9,145.9,0,243
2024-06-30T08:14:54.7898928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.913,140.6,145.8,0,243
2024-06-30T08:14:55.0398783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.913,140.6,145.8,0,243
2024-06-30T08:14:55.2897679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.913,140.6,145.8,0,243
2024-06-30T08:14:55.5396489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.913,140.6,145.8,0,243
2024-06-30T08:14:55.7896240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,320.7,1.884,140.7,145.7,0,243
2024-06-30T08:14:56.0396368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,342.73,1.884,140.7,145.7,1,242
2024-06-30T08:14:56.2895381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,336.29,1.884,140.7,145.7,1,221
2024-06-30T08:14:56.5394902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,347.11,1.884,140.7,145.7,1.6,233
2024-06-30T08:14:56.7894445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,331.11,1.869,141.8,145.7,1.2,200
2024-06-30T08:14:57.0393690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,330.97,1.869,141.8,145.7,1.6,196
2024-06-30T08:14:57.2893425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,343.8,1.869,141.8,145.7,1.8,221
2024-06-30T08:14:57.5393111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,337.45,1.869,141.8,145.7,2.2,205
2024-06-30T08:14:57.7892757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,349.8,1.882,142.1,145.7,2.7,223
2024-06-30T08:14:58.0392055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,329.8,1.882,142.1,145.7,2.1,191
2024-06-30T08:14:58.2891624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,326.3,1.882,142.1,145.7,1.8,185
2024-06-30T08:14:58.5391100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.77,1.882,142.1,145.7,1,161
2024-06-30T08:14:58.7890933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,315.97,1.893,140.9,145.6,1,161
2024-06-30T08:14:59.0390084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,323.97,1.893,140.9,145.6,1.6,182
2024-06-30T08:14:59.2889591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,322.81,1.893,140.9,145.6,1.3,180
2024-06-30T08:14:59.5389753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.9,1.893,140.9,145.6,0,180
2024-06-30T08:14:59.7889081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,320,1.883,140,145.5,0,180
2024-06-30T08:15:00.0388332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,320,1.883,140,145.5,0,180
2024-06-30T08:15:00.2888415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,320,1.883,140,145.5,0,180
2024-06-30T08:15:00.5387133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,320,1.883,140,145.5,0,180
2024-06-30T08:15:00.7887031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,321.4,1.859,141.4,145.3,0,180
2024-06-30T08:15:01.0385960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,321.4,1.859,141.4,145.3,0,180
2024-06-30T08:15:01.2886204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,321.4,1.859,141.4,145.3,0,180
2024-06-30T08:15:01.5385622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,321.4,1.859,141.4,145.3,0,180
2024-06-30T08:15:01.7884771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,323.8,1.864,143.8,145.3,0,180
2024-06-30T08:15:02.0384671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,323.8,1.864,143.8,145.3,0,180
2024-06-30T08:15:02.2883580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,323.8,1.864,143.8,145.3,0,180
2024-06-30T08:15:02.5382559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,353.18,1.864,143.8,145.3,1,274
2024-06-30T08:15:02.7882053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,324.9,1.9,144.9,145.4,0,274
2024-06-30T08:15:03.0381904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,340.8,1.9,144.9,145.4,1.3,219
2024-06-30T08:15:03.2881653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,342.1,1.9,144.9,145.4,1.7,216
2024-06-30T08:15:03.5381632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,340.71,1.9,144.9,145.4,1.4,217
2024-06-30T08:15:03.7880531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,348.06,1.923,144.1,145.4,1.7,230
2024-06-30T08:15:04.0380329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,349.58,1.923,144.1,145.4,1.9,230
2024-06-30T08:15:04.2878291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,353.22,1.923,144.1,145.4,3,226
2024-06-30T08:15:04.5378737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,357.58,1.923,144.1,145.4,2.2,241
2024-06-30T08:15:04.7878662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,323.19,1.908,142.3,145.5,1.3,179
2024-06-30T08:15:05.0378087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,331.25,1.908,142.3,145.5,1.4,198
2024-06-30T08:15:05.2878308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,323.71,1.908,142.3,145.5,1.5,180
2024-06-30T08:15:05.5375655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,324.57,1.884,140.9,145.5,1.4,184
2024-06-30T08:15:05.7876180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,313.67,1.884,140.9,145.5,1.9,161
2024-06-30T08:15:06.0376393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,297.48,1.884,140.9,145.5,2,130
2024-06-30T08:15:06.2874917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,306.27,1.884,140.9,145.5,2,147
2024-06-30T08:15:06.5374494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,303.27,1.884,140.9,145.5,2.1,142
2024-06-30T08:15:06.7874024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,302.25,1.89,140.2,145.4,1.9,139
2024-06-30T08:15:07.0373913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,301.29,1.89,140.2,145.4,1.8,136
2024-06-30T08:15:07.2873429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,288.8,1.89,140.2,145.4,1.7,108
2024-06-30T08:15:07.5372625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,297.81,1.916,140.2,145.4,1.4,121
2024-06-30T08:15:07.7872479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.2,1.916,140.2,145.2,0,121
2024-06-30T08:15:08.0372431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.2,1.916,140.2,145.2,0,121
2024-06-30T08:15:08.2872025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.2,1.916,140.2,145.2,0,121
2024-06-30T08:15:08.5371369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.2,1.916,140.2,145.2,0,121
2024-06-30T08:15:08.7943669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,327.12,1.929,141,144.9,1.1,193
2024-06-30T08:15:09.0370555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,334.32,1.929,141,144.9,0.9,219
2024-06-30T08:15:09.2869409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,339.04,1.929,141,144.9,1.2,224
2024-06-30T08:15:09.5369150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,335.34,1.929,141,144.9,1.3,212
2024-06-30T08:15:09.7868997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,340.15,1.926,141.9,144.8,1.3,223
2024-06-30T08:15:10.0368417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,346.21,1.926,141.9,144.8,1.3,239
2024-06-30T08:15:10.2867282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,352.82,1.926,141.9,144.8,1.4,253
2024-06-30T08:15:10.5366756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,11.57,1.926,141.9,144.8,2,274
2024-06-30T08:15:10.7866256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,15.25,1.903,141.7,145,2.5,268
2024-06-30T08:15:11.0366292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,16.22,1.903,141.7,145,2,282
2024-06-30T08:15:11.2865756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,9.92,1.903,141.7,145,1.5,296
2024-06-30T08:15:11.5364989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,357.08,1.903,141.7,145,1.4,264
2024-06-30T08:15:11.7870931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,354.88,1.903,141.7,145.1,1.2,270
2024-06-30T08:15:12.0364094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,346.34,1.867,140.4,145.1,1,256
2024-06-30T08:15:12.2863105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,320.4,1.867,140.4,145.1,0,256
2024-06-30T08:15:12.5362878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,320.4,1.867,140.4,145.1,0,256
2024-06-30T08:15:12.7892053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319.6,1.838,139.6,145,0,256
2024-06-30T08:15:13.0362132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319.6,1.838,139.6,145,0,256
2024-06-30T08:15:13.2861564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319.6,1.838,139.6,145,0,256
2024-06-30T08:15:13.5361111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319.8,1.838,139.8,145,0,256
2024-06-30T08:15:13.7860479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319.8,1.838,139.8,144.9,0,256
2024-06-30T08:15:14.0242593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319.8,1.838,139.8,144.9,0,256
2024-06-30T08:15:14.2898129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,7.97,1.838,139.8,144.9,1.5,289
2024-06-30T08:15:14.5397950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,5.34,1.838,139.8,144.9,1.4,290
2024-06-30T08:15:14.7896697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,321.5,1.865,141.5,144.9,0,290
2024-06-30T08:15:15.0240302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,340.49,1.865,141.5,144.9,0.9,238
2024-06-30T08:15:15.2896232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,336.68,1.865,141.5,144.9,1,221
2024-06-30T08:15:15.5395263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,332.35,1.865,141.5,144.9,1,208
2024-06-30T08:15:15.7738963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,321.5,1.865,141.5,145,0,208
2024-06-30T08:15:16.0238952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,323.6,1.908,143.6,145,0,208
2024-06-30T08:15:16.2738175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,320.46,1.908,143.6,145,1.1,170
2024-06-30T08:15:16.5393373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,323.6,1.908,143.6,145,0,170
2024-06-30T08:15:16.7736648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,328.75,1.926,144.1,144.9,1.1,192
2024-06-30T08:15:17.0392494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,324.1,1.926,144.1,144.9,0,192
2024-06-30T08:15:17.2891769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,321.3,1.926,144.1,144.9,1,171
2024-06-30T08:15:17.5391687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,328.35,1.926,144.1,144.9,1.8,188
2024-06-30T08:15:17.7968058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,316.22,1.907,142.7,144.7,1.3,162
2024-06-30T08:15:18.0390587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,330.79,1.907,142.7,144.7,1.3,198
2024-06-30T08:15:18.2890304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,338.69,1.907,142.7,144.7,1.7,212
2024-06-30T08:15:18.5389572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,334.09,1.907,142.7,144.7,1.4,205
2024-06-30T08:15:18.7888743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.9,1.892,140.9,144.6,0,205
2024-06-30T08:15:19.0388617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.9,1.892,140.9,144.6,0,205
2024-06-30T08:15:19.2887860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.9,1.892,140.9,144.6,0,205
2024-06-30T08:15:19.5387483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,317.82,1.893,140.3,144.6,0.9,168
2024-06-30T08:15:19.7892200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,314.69,1.893,140.3,144.5,1.3,162
2024-06-30T08:15:20.0230280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,323.82,1.893,140.3,144.5,1,186
2024-06-30T08:15:20.2886258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,336.85,1.893,140.3,144.5,2,208
2024-06-30T08:15:20.5386482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,333.32,1.893,140.3,144.5,2.2,200
2024-06-30T08:15:20.7884983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,318.61,1.906,140.7,144.4,1.8,172
2024-06-30T08:15:21.0229162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,326.69,1.906,140.7,144.4,2,188
2024-06-30T08:15:21.2883565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.32,1.906,140.7,144.4,2.7,191
2024-06-30T08:15:21.5383617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,325.85,1.906,140.7,144.4,1.5,188
2024-06-30T08:15:21.7883043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,314.39,1.914,141.5,144.3,1.5,161
2024-06-30T08:15:22.0382613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,318.66,1.914,141.5,144.3,2.3,172
2024-06-30T08:15:22.2881981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.87,1.914,141.5,144.3,2.7,200
2024-06-30T08:15:22.5381551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.43,1.914,141.5,144.3,3.2,201
2024-06-30T08:15:22.7880877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.57,1.897,142.1,144.3,4,202
2024-06-30T08:15:23.0380149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.84,1.897,142.1,144.3,3.9,207
2024-06-30T08:15:23.2880337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,341.37,1.897,142.1,144.3,3.3,208
2024-06-30T08:15:23.5379427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,347.53,1.864,141.8,144.3,3.4,217
2024-06-30T08:15:23.7879135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,351.15,1.864,141.8,144.2,2.8,226
2024-06-30T08:15:24.0378526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,352.64,1.864,141.8,144.2,2.6,230
2024-06-30T08:15:24.2877845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,355.6,1.864,141.8,144.2,2.4,237
2024-06-30T08:15:24.5376890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,4.7,1.864,141.8,144.2,2.5,251
2024-06-30T08:15:24.7876849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,3.23,1.851,140.3,144.2,2.2,254
2024-06-30T08:15:25.0376577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,342.22,1.851,140.3,144.2,1.7,222
2024-06-30T08:15:25.2876369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,333.2,1.851,140.3,144.2,1.5,205
2024-06-30T08:15:25.5375407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,331.48,1.863,138.8,144.2,2.2,198
2024-06-30T08:15:25.7874655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.94,1.863,138.8,144.3,2.5,173
2024-06-30T08:15:26.0374614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,304.55,1.863,138.8,144.3,2,147
2024-06-30T08:15:26.2873545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.24,1.863,138.8,144.3,2,185
2024-06-30T08:15:26.5373247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,336.05,1.863,138.8,144.3,2.1,207
2024-06-30T08:15:26.7717085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,332.51,1.877,138.3,144.4,1.5,206
2024-06-30T08:15:27.0372546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,330.31,1.877,138.3,144.4,1.5,201
2024-06-30T08:15:27.2872153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,322.43,1.877,138.3,144.4,1.3,184
2024-06-30T08:15:27.5371810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.51,1.866,139.8,144.4,1.1,180
2024-06-30T08:15:27.7870336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,327.8,1.866,139.8,144.3,1.2,196
2024-06-30T08:15:28.0371066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,327.61,1.866,139.8,144.3,1,198
2024-06-30T08:15:28.2869802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,316.59,1.866,139.8,144.3,1.4,168
2024-06-30T08:15:28.5212014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,319.99,1.866,139.8,144.3,1.1,176
2024-06-30T08:15:28.7868614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322.6,1.863,142.6,144,0,176
2024-06-30T08:15:29.0367413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,339.05,1.863,142.6,144,1.3,219
2024-06-30T08:15:29.2867620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,329.17,1.863,142.6,144,2.1,191
2024-06-30T08:15:29.5366945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,340.91,1.906,143.9,144,2.9,208
2024-06-30T08:15:29.7866645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.3,1.906,143.9,143.9,3.1,208
2024-06-30T08:15:30.0366533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,338.59,1.906,143.9,143.9,3.8,202
2024-06-30T08:15:30.2866475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334.38,1.906,143.9,143.9,3.6,196
2024-06-30T08:15:30.5364694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,345.43,1.906,143.9,143.9,2.8,216
2024-06-30T08:15:30.7864068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,348.09,1.951,142.5,144,2.6,223
2024-06-30T08:15:31.0207986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.54,1.951,142.5,144,2.8,209
2024-06-30T08:15:31.2863714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.83,1.951,142.5,144,2.8,196
2024-06-30T08:15:31.5364024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,325.69,1.941,140.5,144,1.6,188
2024-06-30T08:15:31.7863799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,314.37,1.941,140.5,144.2,1.3,161
2024-06-30T08:15:32.0362129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,308.33,1.941,140.5,144.2,1.8,151
2024-06-30T08:15:32.2861929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,321.91,1.941,140.5,144.2,1.2,180
2024-06-30T08:15:32.5360918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,329.57,1.941,140.5,144.2,1.4,198
2024-06-30T08:15:32.7861141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.6,1.882,139.6,144.1,0,198
2024-06-30T08:15:33.0360563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,329.18,1.882,139.6,144.1,1.4,198
2024-06-30T08:15:33.2860405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,327.14,1.882,139.6,144.1,1.3,194
2024-06-30T08:15:33.5359075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,337.32,1.838,140,144.1,1.7,212
2024-06-30T08:15:33.7858926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,336.07,1.838,140,143.9,1.5,212
2024-06-30T08:15:34.0358683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,319.52,1.838,140,143.9,1.4,175
2024-06-30T08:15:34.2858855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,314.01,1.838,140,143.9,1.8,164
2024-06-30T08:15:34.5357580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,324.4,1.838,140,143.9,1.8,185
2024-06-30T08:15:34.7857254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.72,1.861,140.7,143.7,2.6,201
2024-06-30T08:15:35.0356687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.74,1.861,140.7,143.7,3.7,204
2024-06-30T08:15:35.2855865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,336.42,1.861,140.7,143.7,3.5,201
2024-06-30T08:15:35.5355405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.78,1.921,140.3,143.7,3.1,200
2024-06-30T08:15:35.7855126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,322.22,1.921,140.3,143.7,2.5,180
2024-06-30T08:15:36.0354429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,336.58,1.921,140.3,143.7,3.4,202
2024-06-30T08:15:36.2854167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.89,1.921,140.3,143.7,4,204
2024-06-30T08:15:36.5353242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.59,1.921,140.3,143.7,2.6,191
2024-06-30T08:15:36.7852988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.66,1.941,139.2,144,2.7,200
2024-06-30T08:15:37.0353022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,338.26,1.941,139.2,144,3.4,205
2024-06-30T08:15:37.2899018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,324.15,1.941,139.2,144,2.5,184
2024-06-30T08:15:37.5351530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,310.81,1.893,138.8,144,2.6,161
2024-06-30T08:15:37.7851275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,318.8,1.893,138.8,144,0,161
2024-06-30T08:15:38.0350457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,328.53,1.893,138.8,144,1.2,200
2024-06-30T08:15:38.2850151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,338.86,1.893,138.8,144,1.8,216
2024-06-30T08:15:38.5349862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,323.56,1.893,138.8,144,1.4,186
2024-06-30T08:15:38.7848901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,312.29,1.837,139.5,144.2,1.1,156
2024-06-30T08:15:39.0348583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,317.98,1.837,139.5,144.2,1,171
2024-06-30T08:15:39.2847516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,321.16,1.837,139.5,144.2,1,180
2024-06-30T08:15:39.5347403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319.5,1.837,139.5,144.2,0,180
2024-06-30T08:15:39.7847089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,341.04,1.828,140.9,144.2,1.6,220
2024-06-30T08:15:40.0346768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,336.7,1.828,140.9,144.2,2.3,205
2024-06-30T08:15:40.2846012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,335.84,1.828,140.9,144.2,2.9,201
2024-06-30T08:15:40.5345457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,336.52,1.872,142.2,144.2,2.5,203
2024-06-30T08:15:40.7845721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,340,1.872,142.2,144,3,207
2024-06-30T08:15:41.0344483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.45,1.872,142.2,144,3.1,201
2024-06-30T08:15:41.2844116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.91,1.872,142.2,144,2.8,206
2024-06-30T08:15:41.5343619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.91,1.872,142.2,144,2.8,206
2024-06-30T08:15:41.7843518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,338.01,1.872,142.2,143.9,2.7,205
2024-06-30T08:15:42.0342612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,333.27,1.928,142.5,143.9,2.4,198
2024-06-30T08:15:42.2841601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,331.2,1.928,142.5,143.9,2.5,194
2024-06-30T08:15:42.5341547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,315.45,1.928,142.5,143.9,1.8,164
2024-06-30T08:15:42.7841153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,318.18,1.951,141.4,144,1.5,170
2024-06-30T08:15:43.0340917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,321.24,1.951,141.4,144,1.3,177
2024-06-30T08:15:43.2840180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,305.8,1.951,141.4,144,1.3,138
2024-06-30T08:15:43.5339625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,311.14,1.951,141.4,144,1.8,156
2024-06-30T08:15:43.7838350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,309.8,1.921,139.8,144.2,2,156
2024-06-30T08:15:44.0338465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,304.85,1.921,139.8,144.2,2.1,147
2024-06-30T08:15:44.2837488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,311.84,1.921,139.8,144.2,2.3,161
2024-06-30T08:15:44.5337561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,305.97,1.921,139.8,144.2,1.8,147
2024-06-30T08:15:44.7837227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,307.31,1.876,139.2,144.2,2.2,153
2024-06-30T08:15:45.0336526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,317.69,1.876,139.2,144.2,1.9,172
2024-06-30T08:15:45.2835793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,316.26,1.876,139.2,144.2,1.8,169
2024-06-30T08:15:45.5335230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,314.6,1.876,139.2,144.2,1.6,165
2024-06-30T08:15:45.7835351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,321.47,1.862,139.5,144.1,1.4,180
2024-06-30T08:15:46.0334538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,314,1.862,139.5,144.1,1.3,162
2024-06-30T08:15:46.2834292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,314.82,1.862,139.5,144.1,1.3,164
2024-06-30T08:15:46.5333091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,312.42,1.862,139.5,144.1,1.8,161
2024-06-30T08:15:46.7832932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,313.95,1.897,139.9,143.9,1.6,163
2024-06-30T08:15:47.0332076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,322.87,1.897,139.9,143.9,1.4,183
2024-06-30T08:15:47.2831717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,333.84,1.897,139.9,143.9,1.4,209
2024-06-30T08:15:47.5331136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,328.03,1.939,140.1,143.9,1.3,196
2024-06-30T08:15:47.7830643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,320.39,1.939,140.1,143.9,1.1,177
2024-06-30T08:15:48.0330209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,312.38,1.939,140.1,143.9,2,161
2024-06-30T08:15:48.2830280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,311.59,1.939,140.1,143.9,1.9,159
2024-06-30T08:15:48.5329469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,315.21,1.939,140.1,143.9,1.3,164
2024-06-30T08:15:48.7829221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,329.53,1.948,140.4,144,1.7,196
2024-06-30T08:15:49.0328577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,327.11,1.948,140.4,144,1.9,190
2024-06-30T08:15:49.2827879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,315.19,1.948,140.4,144,1,161
2024-06-30T08:15:49.5327396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,308.12,1.907,140.5,144,1.8,151
2024-06-30T08:15:49.7827149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,310.6,1.907,140.5,144.1,1.8,156
2024-06-30T08:15:50.0326664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,310.85,1.907,140.5,144.1,2.1,158
2024-06-30T08:15:50.2824887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,317.68,1.907,140.5,144.1,1.5,170
2024-06-30T08:15:50.5325191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,318.64,1.907,140.5,144.1,1.4,172
2024-06-30T08:15:50.7825472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,316.22,1.859,140.5,144.1,1.3,166
2024-06-30T08:15:51.0337177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,326.98,1.859,140.5,144.1,1,195
2024-06-30T08:15:51.2823555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,336.09,1.859,140.5,144.1,1.1,219
2024-06-30T08:15:51.5323393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,342.47,1.859,140.5,144.1,1.5,226
2024-06-30T08:15:51.7822926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,340.02,1.843,140.7,144,1.5,220
2024-06-30T08:15:52.0389501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,335.17,1.843,140.7,144,1.8,206
2024-06-30T08:15:52.2822200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,339.24,1.843,140.7,144,2.3,210
2024-06-30T08:15:52.5321621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,337.57,1.843,140.7,144,2.7,205
2024-06-30T08:15:52.7820995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,338.55,1.869,141.1,144,2.6,207
2024-06-30T08:15:53.0320504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,332.28,1.869,141.1,144,2.7,196
2024-06-30T08:15:53.2819919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,323.57,1.869,141.1,144,1.9,182
2024-06-30T08:15:53.5319744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.35,1.915,140.8,144,1.8,180
2024-06-30T08:15:53.7819279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,330.95,1.915,140.8,144.2,2.1,196
2024-06-30T08:15:54.0318729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,332.25,1.915,140.8,144.2,2.2,198
2024-06-30T08:15:54.2818335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,335.54,1.915,140.8,144.2,1.7,208
2024-06-30T08:15:54.5317136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,310.89,1.915,140.8,144.2,1.3,152
2024-06-30T08:15:54.7816433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,303.63,1.915,140.8,144.2,1.7,140
2024-06-30T08:15:55.0340775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,317.12,1.923,139.4,144.2,1.5,170
2024-06-30T08:15:55.2839903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,314.89,1.923,139.4,144.2,1.3,164
2024-06-30T08:15:55.5340040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,328.83,1.923,139.4,144.2,1,203
2024-06-30T08:15:55.7839106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318.6,1.876,138.6,144.1,0,203
2024-06-30T08:15:56.0182996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318.6,1.876,138.6,144.1,0,203
2024-06-30T08:15:56.2838379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318.6,1.876,138.6,144.1,0,203
2024-06-30T08:15:56.5337986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318.6,1.876,138.6,144.1,0,203
2024-06-30T08:15:56.7837178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,316.5,1.835,139.2,144,1.1,168
2024-06-30T08:15:57.0336234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,312.2,1.835,139.2,144,1.4,159
2024-06-30T08:15:57.2835935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,312.9,1.835,139.2,144,1.3,160
2024-06-30T08:15:57.5335790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,320.07,1.835,139.2,144,1.7,177
2024-06-30T08:15:57.7835534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,316.15,1.863,140.3,144,1.5,167
2024-06-30T08:15:58.0334732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,326.84,1.863,140.3,144,1.7,190
2024-06-30T08:15:58.2834498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.67,1.863,140.3,144,1.1,180
2024-06-30T08:15:58.5333603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,320.3,1.863,140.3,144,0,180
2024-06-30T08:15:58.7833098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,309.84,1.863,140.3,144.1,2,156
2024-06-30T08:15:59.0333120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,313.07,1.922,141,144.1,1.7,160
2024-06-30T08:15:59.2832127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,314.65,1.922,141,144.1,2.2,165
2024-06-30T08:15:59.5332221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,310.5,1.922,141,144.1,2.4,158
2024-06-30T08:15:59.7831531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,313.41,1.948,141,144.2,1.8,161
2024-06-30T08:16:00.0330894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,315.88,1.948,141,144.2,1.3,164
2024-06-30T08:16:00.2830208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,318.04,1.948,141,144.2,1.5,170
2024-06-30T08:16:00.5329951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,323.6,1.948,141,144.2,1.1,184
2024-06-30T08:16:00.7829791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,328.21,1.928,140.9,144.4,1,198
2024-06-30T08:16:01.0329588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,333.38,1.928,140.9,144.4,2,201
2024-06-30T08:16:01.2828626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,314.53,1.928,140.9,144.4,2,164
2024-06-30T08:16:01.5327828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,314.76,1.904,141.1,144.4,1.9,164
2024-06-30T08:16:01.7827267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,305.62,1.904,141.1,144.4,2.4,149
2024-06-30T08:16:02.0326896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,323.77,1.904,141.1,144.4,1.1,184
2024-06-30T08:16:02.2826390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,328.72,1.904,141.1,144.4,1.5,194
2024-06-30T08:16:02.5325008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,338.05,1.904,141.1,144.4,1.4,217
2024-06-30T08:16:02.7837296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,332.46,1.904,141.1,144.4,1.1,208
2024-06-30T08:16:03.0324721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,339.1,1.897,141,144.4,2.1,211
2024-06-30T08:16:03.2824380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,329.69,1.897,141,144.4,1.7,195
2024-06-30T08:16:03.5323948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,331.52,1.897,140.6,144.4,1.4,202
2024-06-30T08:16:03.7823937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,331.44,1.897,140.6,144.2,1.4,202
2024-06-30T08:16:04.0322901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,330.56,1.897,140.6,144.2,1.5,199
2024-06-30T08:16:04.2822118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,330.17,1.897,140.6,144.2,1.3,200
2024-06-30T08:16:04.5321915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.6,1.897,140.6,144.2,0,200
2024-06-30T08:16:04.7821243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,310.8,1.9,140.2,144,1.4,154
2024-06-30T08:16:05.0320856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,313.1,1.9,140.2,144,1.9,162
2024-06-30T08:16:05.2820396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,314.91,1.9,140.2,144,1.7,165
2024-06-30T08:16:05.5320014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,331.38,1.9,140.2,144,2,198
2024-06-30T08:16:05.7819091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,331.21,1.907,139.9,144,2.2,197
2024-06-30T08:16:06.0319056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,334.74,1.907,139.9,144,2.3,203
2024-06-30T08:16:06.2818334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.32,1.907,139.9,144,2.5,196
2024-06-30T08:16:06.5317677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,326.94,1.907,139.9,144,1.9,190
2024-06-30T08:16:06.7816577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,328.9,1.91,139.9,144.2,1.3,198
2024-06-30T08:16:07.0316911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.9,1.91,139.9,144.2,0,198
2024-06-30T08:16:07.2816321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,308.79,1.91,139.9,144.2,1,143
2024-06-30T08:16:07.5315827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,311.38,1.91,139.9,144.2,1.6,157
2024-06-30T08:16:07.7814820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,322.98,1.896,139.8,144.3,1.4,183
2024-06-30T08:16:08.0315092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.8,1.896,139.8,144.3,0,183
2024-06-30T08:16:08.2814871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.8,1.896,139.8,144.3,0,183
2024-06-30T08:16:08.5314148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.8,1.896,139.8,144.3,0,183
2024-06-30T08:16:08.7813053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.9,1.869,139.9,144.2,0,183
2024-06-30T08:16:09.0312328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.9,1.869,139.9,144.2,0,183
2024-06-30T08:16:09.2812830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.9,1.869,139.9,144.2,0,183
2024-06-30T08:16:09.5312423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,343.57,1.869,139.9,144.2,1,248
2024-06-30T08:16:09.7811022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,340.1,1.869,139.9,144.3,1,236
2024-06-30T08:16:10.0311218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,343.55,1.861,140.3,144.3,1.2,237
2024-06-30T08:16:10.2810727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,345.59,1.861,140.3,144.3,1.3,239
2024-06-30T08:16:10.5309947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,350.05,1.861,140.3,144.3,1.3,251
2024-06-30T08:16:10.7679728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,351.3,1.861,140.3,144.5,1.4,250
2024-06-30T08:16:11.0308191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,346.1,1.888,140.2,144.5,1.2,245
2024-06-30T08:16:11.2808869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,344.21,1.888,140.2,144.5,1.1,244
2024-06-30T08:16:11.5308393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.2,1.888,140.2,144.5,0,244
2024-06-30T08:16:11.7807324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.2,1.888,140.2,144.5,0,244
2024-06-30T08:16:12.0308673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,327.62,1.914,139.4,144.5,1,199
2024-06-30T08:16:12.2806648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,328.71,1.914,139.4,144.5,1.3,198
2024-06-30T08:16:12.5305828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,327.07,1.914,139.4,144.5,1.1,196
2024-06-30T08:16:12.7805380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,324.04,1.911,138.9,144.6,1.3,187
2024-06-30T08:16:13.0304986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,321.21,1.911,138.9,144.6,1.3,180
2024-06-30T08:16:13.2694891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.9,1.911,138.9,144.6,0,180
2024-06-30T08:16:13.5304310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.9,1.911,138.9,144.6,0,180
2024-06-30T08:16:13.7802908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319.6,1.892,139.6,144.4,0,180
2024-06-30T08:16:14.0302869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319.6,1.892,139.6,144.4,0,180
2024-06-30T08:16:14.2802034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319.6,1.892,139.6,144.4,0,180
2024-06-30T08:16:14.5301414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319.6,1.892,139.6,144.4,0,180
2024-06-30T08:16:14.7672447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319.6,1.892,139.6,144.2,0,180
2024-06-30T08:16:15.0300271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,325.32,1.897,141.7,144.2,1,188
2024-06-30T08:16:15.2800241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,330.74,1.897,141.7,144.2,1.5,198
2024-06-30T08:16:15.5299715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,332.12,1.897,141.7,144.2,1,208
2024-06-30T08:16:15.7799691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,338.79,1.936,143.2,144.1,0.9,230
2024-06-30T08:16:16.0298957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,341.47,1.936,143.2,144.1,1.9,216
2024-06-30T08:16:16.2798537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,339.99,1.936,143.2,144.1,1.9,213
2024-06-30T08:16:16.5298346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,332.96,1.936,143.2,144.1,1.7,200
2024-06-30T08:16:16.7796460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,342.94,1.958,142.4,144.2,1.5,226
2024-06-30T08:16:17.0296244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,340.04,1.958,142.4,144.2,1.3,223
2024-06-30T08:16:17.2796294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,338.5,1.958,142.4,144.2,1.3,219
2024-06-30T08:16:17.5296178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,336.21,1.958,142.4,144.2,1.6,209
2024-06-30T08:16:17.7794843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,332.77,1.936,139.8,144.3,1.3,208
2024-06-30T08:16:18.0294632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.8,1.936,139.8,144.3,0,208
2024-06-30T08:16:18.2794026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.8,1.936,139.8,144.3,0,208
2024-06-30T08:16:18.5294140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.8,1.936,139.8,144.3,0,208
2024-06-30T08:16:18.7793333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.6,1.894,137.6,144.3,0,208
2024-06-30T08:16:19.0293144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.6,1.894,137.6,144.3,0,208
2024-06-30T08:16:19.2792040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.6,1.894,137.6,144.3,0,208
2024-06-30T08:16:19.5291687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.6,1.894,137.6,144.3,0,208
2024-06-30T08:16:19.7791945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.4,1.865,137.4,144.2,0,208
2024-06-30T08:16:20.0290936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.4,1.865,137.4,144.2,0,208
2024-06-30T08:16:20.2789295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.4,1.865,137.4,144.2,0,208
2024-06-30T08:16:20.5290148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.4,1.865,137.4,144.2,0,208
2024-06-30T08:16:20.7789085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319,1.868,139,144.3,0,208
2024-06-30T08:16:21.0288995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319,1.868,139,144.3,0,208
2024-06-30T08:16:21.2788632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319,1.868,139,144.3,0,208
2024-06-30T08:16:21.5288332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319,1.868,139,144.3,0,208
2024-06-30T08:16:21.7787475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,329.5,1.889,140.7,144.3,1,202
2024-06-30T08:16:22.0287151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,331.08,1.889,140.7,144.3,0.9,209
2024-06-30T08:16:22.2785959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.7,1.889,140.7,144.3,0,209
2024-06-30T08:16:22.5285836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,333.53,1.889,140.7,144.3,0.9,217
2024-06-30T08:16:22.7785744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.6,1.904,141.6,144.3,0,217
2024-06-30T08:16:23.0284798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.6,1.904,141.6,144.3,0,217
2024-06-30T08:16:23.2784574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.6,1.904,141.6,144.3,0,217
2024-06-30T08:16:23.5284282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.6,1.904,141.6,144.3,0,217
2024-06-30T08:16:23.7783495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.5,1.909,141.5,144.2,0,217
2024-06-30T08:16:24.0282643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.5,1.909,141.5,144.2,0,217
2024-06-30T08:16:24.2782605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.5,1.909,141.5,144.2,0,217
2024-06-30T08:16:24.5281780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.5,1.909,141.5,144.2,0,217
2024-06-30T08:16:24.7781364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.6,1.917,140.6,144.1,0,217
2024-06-30T08:16:25.0281155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.6,1.917,140.6,144.1,0,217
2024-06-30T08:16:25.2780211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.6,1.917,140.6,144.1,0,217
2024-06-30T08:16:25.5280081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,316.66,1.917,140.6,144.1,1,165
2024-06-30T08:16:25.7779811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,321.53,1.916,140,144.2,1.1,180
2024-06-30T08:16:26.0279035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,328.06,1.916,140,144.2,1.1,198
2024-06-30T08:16:26.2778171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,329.28,1.916,140,144.2,1.2,200
2024-06-30T08:16:26.5278057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,327.34,1.916,140,144.2,1.1,196
2024-06-30T08:16:26.7778066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.3,1.905,139.3,144.3,0,196
2024-06-30T08:16:27.0276781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.3,1.905,139.3,144.3,0,196
2024-06-30T08:16:27.2776620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,309.47,1.905,139.3,144.3,0.9,144
2024-06-30T08:16:27.5276244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.3,1.905,139.3,144.3,0,144
2024-06-30T08:16:27.7775201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,308.92,1.895,139,144.3,0.9,143
2024-06-30T08:16:28.0275944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319,1.895,139,144.3,0,143
2024-06-30T08:16:28.2774064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319,1.895,139,144.3,0,143
2024-06-30T08:16:28.5273936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319,1.895,139,144.3,0,143
2024-06-30T08:16:28.7773799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,306.87,1.895,139.1,144.2,1,139
2024-06-30T08:16:29.0272833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,308.92,1.895,139.1,144.2,1.1,147
2024-06-30T08:16:29.2771986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,311.93,1.895,139.1,144.2,1.4,158
2024-06-30T08:16:29.5272039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,310.91,1.895,139.1,144.2,1.6,157
2024-06-30T08:16:29.7771521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,320.49,1.896,140,144.2,1.3,177
2024-06-30T08:16:30.0270693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,321.54,1.896,140,144.2,1.1,180
2024-06-30T08:16:30.2666448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320,1.896,140,144.2,0,180
2024-06-30T08:16:30.5269936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320,1.896,140,144.2,0,180
2024-06-30T08:16:30.7769540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.3,1.895,141.3,144.1,0,180
2024-06-30T08:16:31.0267653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,343.17,1.895,141.3,144.1,1.1,239
2024-06-30T08:16:31.2768376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,346.63,1.895,141.3,144.1,1.1,250
2024-06-30T08:16:31.5267630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.3,1.895,141.3,144.1,0,250
2024-06-30T08:16:31.7768108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,345.87,1.913,141.6,144.1,1.3,239
2024-06-30T08:16:32.0267731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,338.44,1.913,141.6,144.1,1,228
2024-06-30T08:16:32.2765988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,336.81,1.913,141.6,144.1,1.6,211
2024-06-30T08:16:32.5265835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,330.55,1.913,141.6,144.1,2,195
2024-06-30T08:16:32.7765440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,329.25,1.933,140,144.2,1.5,197
2024-06-30T08:16:33.0264318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,333.87,1.933,140,144.2,1.4,209
2024-06-30T08:16:33.2764380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,334.44,1.933,140,144.2,1.3,212
2024-06-30T08:16:33.5263646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,335.21,1.933,140,144.2,1.2,216
2024-06-30T08:16:33.7763731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,332.1,1.926,137.9,144.3,1,216
2024-06-30T08:16:34.0262872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,317.9,1.926,137.9,144.3,0,216
2024-06-30T08:16:34.2762320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,317.9,1.926,137.9,144.3,0,216
2024-06-30T08:16:34.5262128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,317.9,1.926,137.9,144.3,0,216
2024-06-30T08:16:34.7761569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317.4,1.876,137.4,144.3,0,216
2024-06-30T08:16:35.0261323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317.4,1.876,137.4,144.3,0,216
2024-06-30T08:16:35.2760679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317.4,1.876,137.4,144.3,0,216
2024-06-30T08:16:35.5260106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317.4,1.876,137.4,144.3,0,216
2024-06-30T08:16:35.7758502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.3,1.846,139.3,144.3,0,216
2024-06-30T08:16:36.0259288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.3,1.846,139.3,144.3,0,216
2024-06-30T08:16:36.2758400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,319.3,1.846,139.3,144.3,0,216
2024-06-30T08:16:36.5257682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.3,1.881,141.3,144.3,0,216
2024-06-30T08:16:36.7758014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.3,1.881,141.3,144.3,0,216
2024-06-30T08:16:37.0257239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.3,1.881,141.3,144.3,0,216
2024-06-30T08:16:37.2756278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.3,1.881,141.3,144.3,0,216
2024-06-30T08:16:37.5256570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.3,1.881,141.3,144.3,0,216
2024-06-30T08:16:37.7755110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.1,1.95,142.1,144.2,0,216
2024-06-30T08:16:38.0255101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.1,1.95,142.1,144.2,0,216
2024-06-30T08:16:38.2753907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,343.6,1.95,142.1,144.2,1,245
2024-06-30T08:16:38.5254166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,348.63,1.95,142.1,144.2,1,265
2024-06-30T08:16:38.7753461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.9,1.973,141.9,144.3,0,265
2024-06-30T08:16:39.0252847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.9,1.973,141.9,144.3,0,265
2024-06-30T08:16:39.2751135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.9,1.973,141.9,144.3,0,265
2024-06-30T08:16:39.5252076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.6,1.938,140.6,144.3,0,265
2024-06-30T08:16:39.7751778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.6,1.938,140.6,144.4,0,265
2024-06-30T08:16:40.0251009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.6,1.938,140.6,144.4,0,265
2024-06-30T08:16:40.2750852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.6,1.938,140.6,144.4,0,265
2024-06-30T08:16:40.5250428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319,1.891,139,144.4,0,265
2024-06-30T08:16:40.7750409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319,1.891,139,144.5,0,265
2024-06-30T08:16:41.0248773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319,1.891,139,144.5,0,265
2024-06-30T08:16:41.2748167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319,1.891,139,144.5,0,265
2024-06-30T08:16:41.5248321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,318.6,1.869,138.6,144.5,0,265
2024-06-30T08:16:41.7748034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,318.6,1.869,138.6,144.4,0,265
2024-06-30T08:16:42.0246997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,318.6,1.869,138.6,144.4,0,265
2024-06-30T08:16:42.2746176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,318.6,1.869,138.6,144.4,0,265
2024-06-30T08:16:42.5245595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.9,1.878,139.9,144.4,0,265
2024-06-30T08:16:42.7745890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.9,1.878,139.9,144.1,0,265
2024-06-30T08:16:43.0245963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.9,1.878,139.9,144.1,0,265
2024-06-30T08:16:43.2744456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.9,1.878,139.9,144.1,0,265
2024-06-30T08:16:43.5244026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.2,1.911,141.2,144.1,0,265
2024-06-30T08:16:43.7743677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.2,1.911,141.2,144,0,265
2024-06-30T08:16:44.0243390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.2,1.911,141.2,144,0,265
2024-06-30T08:16:44.2742489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.2,1.911,141.2,144,0,265
2024-06-30T08:16:44.5241993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.8,1.929,140.8,144,0,265
2024-06-30T08:16:44.7741712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.8,1.929,140.8,144.1,0,265
2024-06-30T08:16:45.0241660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.8,1.929,140.8,144.1,0,265
2024-06-30T08:16:45.2740802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.8,1.929,140.8,144.1,0,265
2024-06-30T08:16:45.5239664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.5,1.917,139.5,144.1,0,265
2024-06-30T08:16:45.7739487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.5,1.917,139.5,144.1,0,265
2024-06-30T08:16:46.0239057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.5,1.917,139.5,144.1,0,265
2024-06-30T08:16:46.2738962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.5,1.917,139.5,144.1,0,265
2024-06-30T08:16:46.5237887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.5,1.917,139.5,144.1,0,265
2024-06-30T08:16:46.7753989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,299.39,1.917,139.5,144.3,0.9,108
2024-06-30T08:16:47.0237490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,291.12,1.896,138.6,144.3,1.2,100
2024-06-30T08:16:47.2736508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,290.46,1.896,138.6,144.3,1.2,98
2024-06-30T08:16:47.5235063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,289.27,1.893,138.3,144.3,1.3,100
2024-06-30T08:16:47.7735408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,291.11,1.893,138.3,144.4,1.3,105
2024-06-30T08:16:48.0235115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,289.23,1.893,138.3,144.4,1.5,107
2024-06-30T08:16:48.2734398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,288.81,1.893,138.3,144.4,1.5,106
2024-06-30T08:16:48.5233888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,283.21,1.893,138.3,144.4,1.7,99
2024-06-30T08:16:48.7733071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,292.92,1.91,139.1,144.5,1.3,108
2024-06-30T08:16:49.0232755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,305.87,1.91,139.1,144.5,1.2,140
2024-06-30T08:16:49.2732326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,307.37,1.91,139.1,144.5,1.2,144
2024-06-30T08:16:49.5231789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,314.81,1.91,139.1,144.5,1.3,164
2024-06-30T08:16:49.7731590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,323.03,1.917,140.8,144.6,1.2,182
2024-06-30T08:16:50.0231164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,317.65,1.917,140.8,144.6,1,167
2024-06-30T08:16:50.2730218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.8,1.917,140.8,144.6,0,167
2024-06-30T08:16:50.5228665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,322.3,1.914,142.3,144.6,0,167
2024-06-30T08:16:50.7729452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,322.3,1.914,142.3,144.5,0,167
2024-06-30T08:16:51.0229089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,322.3,1.914,142.3,144.5,0,167
2024-06-30T08:16:51.2749909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,322.3,1.914,142.3,144.5,0,167
2024-06-30T08:16:51.5228486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,322.4,1.92,142.4,144.5,0,167
2024-06-30T08:16:51.7727608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,322.4,1.92,142.4,144.4,0,167
2024-06-30T08:16:52.0226761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,327.13,1.92,142.4,144.4,1.1,191
2024-06-30T08:16:52.2726602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,330.46,1.92,142.4,144.4,1.3,198
2024-06-30T08:16:52.5226223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,337.23,1.931,141.4,144.4,2.5,205
2024-06-30T08:16:52.7724751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,338.03,1.931,141.4,144.3,3.1,204
2024-06-30T08:16:53.0225450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,315.4,1.931,141.4,144.3,1.9,165
2024-06-30T08:16:53.2724954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,314.93,1.931,141.4,144.3,1.3,161
2024-06-30T08:16:53.5224222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,335.63,1.93,140,144.3,2.2,205
2024-06-30T08:16:53.7723787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,339.07,1.93,140,144.3,2.4,210
2024-06-30T08:16:54.0222725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,330.43,1.93,140,144.3,1.7,198
2024-06-30T08:16:54.2722621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308.82,1.93,140,144.3,1.6,151
2024-06-30T08:16:54.5221676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,314.63,1.919,138.7,144.3,1.8,166
2024-06-30T08:16:54.7722187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,312.93,1.919,138.7,144.4,1.3,160
2024-06-30T08:16:55.0221478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,309.32,1.919,138.7,144.4,1.3,151
2024-06-30T08:16:55.2721080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,313.33,1.919,138.7,144.4,1.3,161
2024-06-30T08:16:55.5220754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,303.8,1.909,137.9,144.4,1.4,140
2024-06-30T08:16:55.7719916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,310.74,1.909,137.9,144.3,1.2,155
2024-06-30T08:16:56.0219298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,303.98,1.909,137.9,144.3,1.1,135
2024-06-30T08:16:56.2718566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,305.77,1.909,137.9,144.3,0.9,135
2024-06-30T08:16:56.5218478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,318.86,1.907,138.6,144.3,1.1,175
2024-06-30T08:16:56.7717605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,320.9,1.907,138.6,144.3,1,181
2024-06-30T08:16:57.0217502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,324.65,1.907,138.6,144.3,1.2,190
2024-06-30T08:16:57.2717437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.6,1.907,138.6,144.3,0,190
2024-06-30T08:16:57.5216364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.4,1.91,140.4,144.3,0,190
2024-06-30T08:16:57.7714493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,329.13,1.91,140.4,144.4,1.1,200
2024-06-30T08:16:58.0214701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,344.71,1.91,140.4,144.4,3.1,215
2024-06-30T08:16:58.2714424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,346.59,1.91,140.4,144.4,3.8,215
2024-06-30T08:16:58.5214052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,347.51,1.908,142,144.4,3,219
2024-06-30T08:16:58.7713507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,333.04,1.908,142,144.6,2.2,198
2024-06-30T08:16:59.0213364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,331.25,1.908,142,144.6,2.4,194
2024-06-30T08:16:59.2712668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,332.8,1.908,142,144.6,2.1,198
2024-06-30T08:16:59.5211753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,334.23,1.9,142.2,144.6,2.2,200
2024-06-30T08:16:59.7712047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,338.79,1.9,142.2,144.6,1.6,214
2024-06-30T08:17:00.0211466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,340.14,1.9,142.2,144.6,1.6,217
2024-06-30T08:17:00.2710870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,342.63,1.9,142.2,144.6,1.7,221
2024-06-30T08:17:00.5210517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,337.22,1.896,140.9,144.6,1.4,215
2024-06-30T08:17:00.7709796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,330.83,1.896,140.9,144.4,1.3,201
2024-06-30T08:17:01.0209358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.9,1.896,140.9,144.4,0,201
2024-06-30T08:17:01.2708779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.9,1.896,140.9,144.4,0,201
2024-06-30T08:17:01.5208244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.8,1.9,139.8,144.4,0,201
2024-06-30T08:17:01.7708043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.8,1.9,139.8,144.3,0,201
2024-06-30T08:17:02.0207266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.8,1.9,139.8,144.3,0,201
2024-06-30T08:17:02.2706403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.8,1.9,139.8,144.3,0,201
2024-06-30T08:17:02.5206040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.7,1.915,139.7,144.3,0,201
2024-06-30T08:17:02.7706005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.7,1.915,139.7,144.3,0,201
2024-06-30T08:17:03.0204142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.7,1.915,139.7,144.3,0,201
2024-06-30T08:17:03.2705110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.7,1.915,139.7,144.3,0,201
2024-06-30T08:17:03.5204612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.3,1.933,140.3,144.3,0,201
2024-06-30T08:17:03.7703610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.3,1.933,140.3,144.5,0,201
2024-06-30T08:17:04.0203080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.3,1.933,140.3,144.5,0,201
2024-06-30T08:17:04.2610140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.3,1.933,140.3,144.5,0,201
2024-06-30T08:17:04.5202640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.4,1.936,140.4,144.5,0,201
2024-06-30T08:17:04.7701635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.4,1.936,140.4,144.6,0,201
2024-06-30T08:17:05.0201447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.4,1.936,140.4,144.6,0,201
2024-06-30T08:17:05.2700985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.4,1.936,140.4,144.6,0,201
2024-06-30T08:17:05.5199859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,354.88,1.901,139.7,144.6,1.1,295
2024-06-30T08:17:05.7712647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,351.2,1.901,139.7,144.5,1,290
2024-06-30T08:17:06.0199012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,355.04,1.901,139.7,144.5,1.1,302
2024-06-30T08:17:06.2698902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,2.8,1.901,139.7,144.5,1.3,306
2024-06-30T08:17:06.5198234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,355.27,1.868,139.2,144.5,1.1,302
2024-06-30T08:17:06.7698072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,354.07,1.868,139.2,144.2,1.2,327
2024-06-30T08:17:07.0197486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,12.45,1.868,139.2,144.2,1.5,322
2024-06-30T08:17:07.2696925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,20.88,1.868,139.2,144.2,1.7,312
2024-06-30T08:17:07.5196234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,12.97,1.889,139.2,144.2,1.6,301
2024-06-30T08:17:07.7695469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,14.53,1.889,139.2,144.2,1.8,290
2024-06-30T08:17:08.0195429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,7.08,1.889,139.2,144.2,1.8,274
2024-06-30T08:17:08.2694692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,12.76,1.889,139.2,144.2,2,278
2024-06-30T08:17:08.5194056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,353.47,1.941,139.4,144.2,1.1,308
2024-06-30T08:17:08.7693446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,343.11,1.941,139.4,144.4,1,250
2024-06-30T08:17:09.0193325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,351.95,1.941,139.4,144.4,1.3,261
2024-06-30T08:17:09.2692284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.4,1.941,139.4,144.4,0,261
2024-06-30T08:17:09.5191833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,326.7,1.969,139.6,144.4,0.9,198
2024-06-30T08:17:09.7691242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.6,1.969,139.6,144.7,0,198
2024-06-30T08:17:10.0191147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.6,1.969,139.6,144.7,0,198
2024-06-30T08:17:10.2690787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.6,1.969,139.6,144.7,0,198
2024-06-30T08:17:10.5190402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,339.57,1.935,139.7,144.7,1,236
2024-06-30T08:17:10.7690290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.7,1.935,139.7,144.7,0,236
2024-06-30T08:17:11.0189192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,333.73,1.935,139.7,144.7,1,217
2024-06-30T08:17:11.2688698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.7,1.935,139.7,144.7,0,217
2024-06-30T08:17:11.5188332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321,1.878,141,144.7,0,217
2024-06-30T08:17:11.7687761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321,1.878,141,144.4,0,217
2024-06-30T08:17:12.0187487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321,1.878,141,144.4,0,217
2024-06-30T08:17:12.2687335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321,1.878,141,144.4,0,217
2024-06-30T08:17:12.5186954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,322.2,1.878,142.2,144.4,0,217
2024-06-30T08:17:12.7685804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,322.2,1.878,142.2,144.2,0,217
2024-06-30T08:17:13.0184643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,337.62,1.878,142.2,144.2,1.3,216
2024-06-30T08:17:13.2684829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,331.17,1.878,142.2,144.2,1,204
2024-06-30T08:17:13.5184595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.4,1.934,142.4,144.2,0,204
2024-06-30T08:17:13.7683512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.4,1.934,142.4,144.3,0,204
2024-06-30T08:17:14.0183565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.4,1.934,142.4,144.3,0,204
2024-06-30T08:17:14.2682639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,354.82,1.934,142.4,144.3,1.1,281
2024-06-30T08:17:14.5182536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,350.52,1.971,141.1,144.3,1.2,260
2024-06-30T08:17:14.7681742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,345.86,1.971,141.1,144.5,1,257
2024-06-30T08:17:15.0181498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.1,1.971,141.1,144.5,0,257
2024-06-30T08:17:15.2682199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.1,1.971,141.1,144.5,0,257
2024-06-30T08:17:15.5180516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.1,1.938,139.1,144.5,0,257
2024-06-30T08:17:15.7679514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.1,1.938,139.1,144.5,0,257
2024-06-30T08:17:16.0179021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.1,1.938,139.1,144.5,0,257
2024-06-30T08:17:16.2678750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.1,1.938,139.1,144.5,0,257
2024-06-30T08:17:16.5178069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.7,1.874,137.7,144.5,0,257
2024-06-30T08:17:16.7678328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.7,1.874,137.7,144.3,0,257
2024-06-30T08:17:17.0177432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.7,1.874,137.7,144.3,0,257
2024-06-30T08:17:17.2676643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.7,1.874,137.7,144.3,0,257
2024-06-30T08:17:17.5176945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,318,1.849,138,144.3,0,257
2024-06-30T08:17:17.7675626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,318,1.849,138,144.3,0,257
2024-06-30T08:17:18.0175030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,318,1.849,138,144.3,0,257
2024-06-30T08:17:18.2674201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,318,1.849,138,144.3,0,257
2024-06-30T08:17:18.5174272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,318,1.849,138,144.3,0,257
2024-06-30T08:17:18.7674035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.1,1.882,139.1,144.3,0,257
2024-06-30T08:17:19.0173560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.1,1.882,139.1,144.3,0,257
2024-06-30T08:17:19.2672837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.1,1.882,139.1,144.3,0,257
2024-06-30T08:17:19.5171986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.2,1.928,140.2,144.3,0,257
2024-06-30T08:17:19.7671626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.2,1.928,140.2,144.3,0,257
2024-06-30T08:17:20.0171174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.2,1.928,140.2,144.3,0,257
2024-06-30T08:17:20.2670961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.2,1.928,140.2,144.3,0,257
2024-06-30T08:17:20.5170528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.5,1.951,140.5,144.3,0,257
2024-06-30T08:17:20.7669581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.5,1.951,140.5,144.5,0,257
2024-06-30T08:17:21.0169849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.5,1.951,140.5,144.5,0,257
2024-06-30T08:17:21.2667799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,341.97,1.951,140.5,144.5,1.2,234
2024-06-30T08:17:21.5168092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,329.91,1.951,140.5,144.5,1,204
2024-06-30T08:17:21.7667775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.5,1.951,140.5,144.6,0,204
2024-06-30T08:17:22.0166944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.4,1.955,139.4,144.6,0,204
2024-06-30T08:17:22.2667050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.4,1.955,139.4,144.6,0,204
2024-06-30T08:17:22.5166430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.5,1.94,138.5,144.6,0,204
2024-06-30T08:17:22.7666144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.5,1.94,138.5,144.7,0,204
2024-06-30T08:17:23.0165433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.5,1.94,138.5,144.7,0,204
2024-06-30T08:17:23.2664390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.5,1.94,138.5,144.7,0,204
2024-06-30T08:17:23.5164573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.8,1.914,138.8,144.7,0,204
2024-06-30T08:17:23.7663777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.8,1.914,138.8,144.7,0,204
2024-06-30T08:17:24.0163575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.8,1.914,138.8,144.7,0,204
2024-06-30T08:17:24.2662991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.8,1.914,138.8,144.7,0,204
2024-06-30T08:17:24.5162309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,300.27,1.901,140.7,144.7,1.2,122
2024-06-30T08:17:24.7661724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,286.55,1.901,140.7,144.6,1.1,66
2024-06-30T08:17:25.0161096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.7,1.901,140.7,144.6,0,66
2024-06-30T08:17:25.2661070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.7,1.901,140.7,144.6,0,66
2024-06-30T08:17:25.5079630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.7,1.901,140.7,144.6,0,66
2024-06-30T08:17:25.7660246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,322.3,1.918,142.3,144.5,0,66
2024-06-30T08:17:26.0159182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,322.3,1.918,142.3,144.5,0,66
2024-06-30T08:17:26.2659018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,322.3,1.918,142.3,144.5,0,66
2024-06-30T08:17:26.5158353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.3,1.951,142.3,144.5,0,66
2024-06-30T08:17:26.7657833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.3,1.951,142.3,144.3,0,66
2024-06-30T08:17:27.0157217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.3,1.951,142.3,144.3,0,66
2024-06-30T08:17:27.2656226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.3,1.951,142.3,144.3,0,66
2024-06-30T08:17:27.5156109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.5,1.967,140.5,144.3,0,66
2024-06-30T08:17:27.7655625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.5,1.967,140.5,144.3,0,66
2024-06-30T08:17:28.0155053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.5,1.967,140.5,144.3,0,66
2024-06-30T08:17:28.2654027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,329.44,1.967,140.5,144.3,0.9,205
2024-06-30T08:17:28.5154160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.4,1.949,138.4,144.3,0,205
2024-06-30T08:17:28.7653121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.4,1.949,138.4,144.5,0,205
2024-06-30T08:17:29.0152954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.4,1.949,138.4,144.5,0,205
2024-06-30T08:17:29.2652763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.4,1.949,138.4,144.5,0,205
2024-06-30T08:17:29.5151713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,297.88,1.949,138.4,144.5,1.1,115
2024-06-30T08:17:29.7651791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,295.96,1.909,137,144.7,1,108
2024-06-30T08:17:30.0151336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,289.75,1.909,137,144.7,1.8,116
2024-06-30T08:17:30.2650972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,286.93,1.909,137,144.7,1.7,108
2024-06-30T08:17:30.5149960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,298.11,1.877,137.4,144.7,1.5,129
2024-06-30T08:17:30.7649561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,302.47,1.877,137.4,144.7,1.2,134
2024-06-30T08:17:31.0149056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,304.1,1.877,137.4,144.7,1.3,140
2024-06-30T08:17:31.2648784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,312.02,1.877,137.4,144.7,1.6,161
2024-06-30T08:17:31.5148227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,304.28,1.877,139.6,144.7,2.7,149
2024-06-30T08:17:31.7647804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,307.47,1.877,139.6,144.6,3.3,156
2024-06-30T08:17:32.0147560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,323.67,1.877,139.6,144.6,2.6,182
2024-06-30T08:17:32.2646996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,333.09,1.877,139.6,144.6,2.4,199
2024-06-30T08:17:32.5146117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,326.58,1.906,141.3,144.6,2.5,186
2024-06-30T08:17:32.7645380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,330.19,1.906,141.3,144.6,1.8,195
2024-06-30T08:17:33.0145350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,327.35,1.906,141.3,144.6,1.4,191
2024-06-30T08:17:33.2644415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,310.92,1.906,141.3,144.6,1.3,151
2024-06-30T08:17:33.5144828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,315.93,1.906,141.3,144.6,1.4,164
2024-06-30T08:17:33.7643406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,322.81,1.922,141.7,144.6,1.2,180
2024-06-30T08:17:34.0143727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,319.46,1.922,141.7,144.6,1.5,172
2024-06-30T08:17:34.2642447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,321.32,1.922,141.7,144.6,1,176
2024-06-30T08:17:34.5142231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,319.21,1.912,141.1,144.6,1,171
2024-06-30T08:17:34.7641913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,319.68,1.912,141.1,144.6,1.3,173
2024-06-30T08:17:35.0141255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.1,1.912,141.1,144.6,0,173
2024-06-30T08:17:35.2640381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.1,1.912,141.1,144.6,0,173
2024-06-30T08:17:35.5139744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,342.41,1.91,139.9,144.6,1.6,225
2024-06-30T08:17:35.7640030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,348.82,1.91,139.9,144.5,2.5,226
2024-06-30T08:17:36.0138149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,325.83,1.91,139.9,144.5,1.7,188
2024-06-30T08:17:36.2639488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,317.36,1.91,139.9,144.5,1.7,170
2024-06-30T08:17:36.5138016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,321.42,1.936,138.9,144.5,1.2,181
2024-06-30T08:17:36.7637916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,311.53,1.936,138.9,144.6,1.8,159
2024-06-30T08:17:37.0137185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,331.39,1.936,138.9,144.6,1.5,203
2024-06-30T08:17:37.2637187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,325.28,1.936,138.9,144.6,1.2,191
2024-06-30T08:17:37.5136354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,320.57,1.936,138.9,144.6,1.6,178
2024-06-30T08:17:37.7635662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,309.6,1.961,138.4,144.8,1.6,154
2024-06-30T08:17:38.0135566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307.53,1.961,138.4,144.8,3.7,157
2024-06-30T08:17:38.2635295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.4,1.961,138.4,144.8,3.4,161
2024-06-30T08:17:38.5134642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,304.35,1.947,138.5,144.8,2.6,149
2024-06-30T08:17:38.7633773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,298.84,1.947,138.5,144.8,2.7,140
2024-06-30T08:17:39.0133301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.31,1.947,138.5,144.8,3.1,133
2024-06-30T08:17:39.2632292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.36,1.947,138.5,144.8,3.2,115
2024-06-30T08:17:39.5132818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,277.02,1.915,139.6,144.8,2.5,101
2024-06-30T08:17:39.7631792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,293.36,1.915,139.6,144.7,2.4,128
2024-06-30T08:17:40.0131399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,301.17,1.915,139.6,144.7,2.6,143
2024-06-30T08:17:40.2630884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.55,1.915,139.6,144.7,3.5,164
2024-06-30T08:17:40.5130233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.82,1.91,140.9,144.7,4.2,163
2024-06-30T08:17:40.7630147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,327.16,1.91,140.9,144.6,2.2,188
2024-06-30T08:17:41.0129512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.42,1.91,140.9,144.6,3.5,191
2024-06-30T08:17:41.2628908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.59,1.91,140.9,144.6,3.2,179
2024-06-30T08:17:41.5128357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.92,1.91,140.9,144.6,2.3,180
2024-06-30T08:17:41.7627675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,346.4,1.934,140.8,144.7,2.3,223
2024-06-30T08:17:42.0127759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,334.29,1.934,140.8,144.7,2.1,202
2024-06-30T08:17:42.2626847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,306.78,1.934,140.8,144.7,1.8,147
2024-06-30T08:17:42.5126235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,311.27,1.956,139.8,144.7,2.2,159
2024-06-30T08:17:42.7626200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,326.74,1.956,139.8,144.8,1.5,191
2024-06-30T08:17:43.0125523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,323.86,1.956,139.8,144.8,2.7,182
2024-06-30T08:17:43.2625270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,322.55,1.956,139.8,144.8,2.4,180
2024-06-30T08:17:43.5124925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,330.8,1.931,139,144.8,1.9,198
2024-06-30T08:17:43.7624099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,321.33,1.931,139,144.8,1.3,180
2024-06-30T08:17:44.0124206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,313.23,1.931,139,144.8,1.5,161
2024-06-30T08:17:44.2623098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319,1.931,139,144.8,0,161
2024-06-30T08:17:44.5122099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,319.6,1.885,139.6,144.8,0,161
2024-06-30T08:17:44.7621862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,322.72,1.885,139.6,144.6,1,184
2024-06-30T08:17:45.0122913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,323.72,1.885,139.6,144.6,2,183
2024-06-30T08:17:45.2620559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,319.14,1.885,139.6,144.6,1.6,174
2024-06-30T08:17:45.5120514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,329.14,1.885,139.6,144.6,1.9,194
2024-06-30T08:17:45.7620037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,327.16,1.88,140.9,144.7,1.8,189
2024-06-30T08:17:46.0119160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,336.93,1.88,140.9,144.7,1.8,209
2024-06-30T08:17:46.2619415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,339.85,1.88,140.9,144.7,1.4,221
2024-06-30T08:17:46.5118459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,309.05,1.911,140.9,144.7,1.7,151
2024-06-30T08:17:46.7617540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,313.63,1.911,140.9,144.9,1.8,161
2024-06-30T08:17:47.0117507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,305.45,1.911,140.9,144.9,1.9,145
2024-06-30T08:17:47.2617007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.97,1.911,140.9,144.9,3.3,184
2024-06-30T08:17:47.5116446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,335.72,1.933,139.8,144.9,3,201
2024-06-30T08:17:47.7616888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.39,1.933,139.8,145.1,4.7,205
2024-06-30T08:17:48.0115240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.17,1.933,139.8,145.1,3,195
2024-06-30T08:17:48.2613821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,315.88,1.933,139.8,145.1,2,167
2024-06-30T08:17:48.5114258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.59,1.922,138.9,145.1,2.6,175
2024-06-30T08:17:48.7614042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,331.24,1.922,138.9,145.1,2.4,196
2024-06-30T08:17:49.0113414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,321.98,1.922,138.9,145.1,1.9,180
2024-06-30T08:17:49.2613103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,315.68,1.922,138.9,145.1,2.4,168
2024-06-30T08:17:49.5112458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,324.1,1.922,138.9,145.1,2,184
2024-06-30T08:17:49.7612123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.87,1.907,138.9,145,2.8,199
2024-06-30T08:17:50.0111801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,336.76,1.907,138.9,145,3,203
2024-06-30T08:17:50.2611225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,319.38,1.907,138.9,145,1.5,175
2024-06-30T08:17:50.5110563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,324.39,1.916,139.7,145,1.6,185
2024-06-30T08:17:50.7609835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,326.14,1.916,139.7,145,1.8,188
2024-06-30T08:17:51.0109327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,327.83,1.916,139.7,145,1.7,192
2024-06-30T08:17:51.2608909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,323.2,1.916,139.7,145,1.4,183
2024-06-30T08:17:51.5108585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,331.86,1.941,140.4,145,3.1,194
2024-06-30T08:17:51.7608269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,322.46,1.941,140.4,145,2.6,179
2024-06-30T08:17:52.0107852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,325.02,1.941,140.4,145,1.8,185
2024-06-30T08:17:52.2714952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.11,1.941,140.4,145,4.3,201
2024-06-30T08:17:52.5142843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,322.73,1.953,140.9,145,2.8,179
2024-06-30T08:17:52.7606774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,323.71,1.953,140.9,145,2.4,181
2024-06-30T08:17:53.0105163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.01,1.953,140.9,145,4.3,205
2024-06-30T08:17:53.2605495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.03,1.953,140.9,145,3.3,192
2024-06-30T08:17:53.5103637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,316.25,1.953,140.9,145,2.8,168
2024-06-30T08:17:53.7604250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.11,1.95,140.9,145,3.1,199
2024-06-30T08:17:54.0103078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,344.94,1.95,140.9,145,3.8,212
2024-06-30T08:17:54.2603454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.27,1.95,140.9,145,2.5,173
2024-06-30T08:17:54.5102779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,314.57,1.941,140.6,145,2.1,164
2024-06-30T08:17:54.7602015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.01,1.941,140.6,145.1,3.5,204
2024-06-30T08:17:55.0101632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.76,1.941,140.6,145.1,2.8,191
2024-06-30T08:17:55.2601642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.46,1.941,140.6,145.1,2.5,193
2024-06-30T08:17:55.5100231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.7,1.927,140.3,145.1,3.5,199
2024-06-30T08:17:55.7600060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,317.47,1.927,140.3,145.2,2.4,170
2024-06-30T08:17:56.0099294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,323.74,1.927,140.3,145.2,2.7,181
2024-06-30T08:17:56.2598992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.8,1.927,140.3,145.2,4.5,200
2024-06-30T08:17:56.5098756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.92,1.915,139.9,145.2,2.9,188
2024-06-30T08:17:56.7598813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.72,1.915,139.9,145.3,2.6,202
2024-06-30T08:17:57.0096987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.51,1.915,139.9,145.3,4,202
2024-06-30T08:17:57.2597661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,328.81,1.915,139.9,145.3,3.1,189
2024-06-30T08:17:57.5096762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,339.65,1.915,139.9,145.3,3.5,205
2024-06-30T08:17:57.7631129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.94,1.909,139.9,145.3,2.9,173
2024-06-30T08:17:58.0156957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,338.05,1.909,139.9,145.3,3.7,202
2024-06-30T08:17:58.2655802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,326.37,1.909,139.9,145.3,2.5,186
2024-06-30T08:17:58.5157660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,327,1.92,140.1,145.3,2.5,187
2024-06-30T08:17:58.7656442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.41,1.92,140.1,145.2,2.7,172
2024-06-30T08:17:59.0155604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.72,1.92,140.1,145.2,2.5,176
2024-06-30T08:17:59.2655247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,334.69,1.92,140.1,145.2,3.7,197
2024-06-30T08:17:59.5154111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,322.84,1.934,140.4,145.2,2,180
2024-06-30T08:17:59.7654485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,312.68,1.934,140.4,145.2,2.3,161
2024-06-30T08:18:00.0154141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,327.24,1.934,140.4,145.2,1.9,189
2024-06-30T08:18:00.2654220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.84,1.934,140.4,145.2,2.5,199
2024-06-30T08:18:00.5152999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,320.53,1.93,140.8,145.2,1.6,175
2024-06-30T08:18:00.7652590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.36,1.93,140.8,145.3,3,201
2024-06-30T08:18:01.0151587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.34,1.93,140.8,145.3,3.4,192
2024-06-30T08:18:01.2651237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,332.8,1.93,140.8,145.3,2.2,198
2024-06-30T08:18:01.5150846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.69,1.93,140.8,145.3,3,195
2024-06-30T08:18:01.7650830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,342.57,1.915,141.4,145.3,3.4,209
2024-06-30T08:18:02.0149412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,318.87,1.915,141.4,145.3,3.1,172
2024-06-30T08:18:02.2649080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.35,1.915,141.4,145.3,3.6,205
2024-06-30T08:18:02.5148570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.33,1.902,141.8,145.3,3.4,196
2024-06-30T08:18:02.7647789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319.34,1.902,141.8,145.3,2.3,172
2024-06-30T08:18:03.0147519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.4,1.902,141.8,145.3,3.1,200
2024-06-30T08:18:03.2647706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.84,1.902,141.8,145.3,3,188
2024-06-30T08:18:03.5146714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,320.66,1.902,141.8,145.3,1.6,174
2024-06-30T08:18:03.7646631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,333.54,1.905,141.2,145.3,2.4,198
2024-06-30T08:18:04.0145637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,340.15,1.905,141.2,145.3,3.2,206
2024-06-30T08:18:04.2645272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,323.13,1.905,141.2,145.3,1.7,180
2024-06-30T08:18:04.5143620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.28,1.92,139.8,145.3,3,172
2024-06-30T08:18:04.7644497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,327.5,1.92,139.8,145.4,2.5,188
2024-06-30T08:18:05.0143392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,309.9,1.92,139.8,145.4,2,155
2024-06-30T08:18:05.2643822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,306.48,1.92,139.8,145.4,1.7,146
2024-06-30T08:18:05.5216491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,304.68,1.92,139.8,145.4,1.9,144
2024-06-30T08:18:05.7642077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,307.1,1.93,139.1,145.6,2.2,151
2024-06-30T08:18:06.0141430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,317.36,1.93,139.1,145.6,1.9,170
2024-06-30T08:18:06.2640793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.88,1.93,139.1,145.6,2,177
2024-06-30T08:18:06.5140915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,312.15,1.926,139.3,145.6,2.1,160
2024-06-30T08:18:06.7640398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.96,1.926,139.3,145.6,3.3,170
2024-06-30T08:18:07.0139553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,308.5,1.926,139.3,145.6,2.1,153
2024-06-30T08:18:07.2640044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,324.49,1.926,139.3,145.6,1.1,188
2024-06-30T08:18:07.5139386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,326.49,1.923,140.6,145.6,1.4,189
2024-06-30T08:18:07.7637627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,316.79,1.923,140.6,145.6,2.3,168
2024-06-30T08:18:08.0138293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.13,1.923,140.6,145.6,3.4,168
2024-06-30T08:18:08.2636834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,322.2,1.923,140.6,145.6,2.2,178
2024-06-30T08:18:08.5136657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,311.4,1.937,141.9,145.6,2.6,158
2024-06-30T08:18:08.7636171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,321.21,1.937,141.9,145.6,2.2,175
2024-06-30T08:18:09.0136192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,317.24,1.937,141.9,145.6,1.6,166
2024-06-30T08:18:09.2635299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,318.49,1.937,141.9,145.6,1.7,169
2024-06-30T08:18:09.5134939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,312.84,1.937,141.9,145.6,1.9,158
2024-06-30T08:18:09.7634094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,315.01,1.957,142.5,145.5,1.4,159
2024-06-30T08:18:10.0133719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,321.6,1.957,142.5,145.5,1.6,175
2024-06-30T08:18:10.2633025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,336.44,1.957,142.5,145.5,2.7,201
2024-06-30T08:18:10.5132741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.21,1.968,142.4,145.5,3,203
2024-06-30T08:18:10.7632304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.24,1.968,142.4,145.5,3.3,191
2024-06-30T08:18:11.0131582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,324.13,1.968,142.4,145.5,2.5,180
2024-06-30T08:18:11.2631638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.11,1.968,142.4,145.5,4.4,201
2024-06-30T08:18:11.5130693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.1,1.962,142,145.5,3.5,200
2024-06-30T08:18:11.7630569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.41,1.962,142,145.7,4.3,203
2024-06-30T08:18:12.0129989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,328.34,1.962,142,145.7,3.7,186
2024-06-30T08:18:12.2629439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.4,1.962,142,145.7,2.9,182
2024-06-30T08:18:12.5129105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,319.78,1.942,141.4,145.7,2.9,173
2024-06-30T08:18:12.7628238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,324.85,1.942,141.4,145.8,1.7,183
2024-06-30T08:18:13.0128067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,336.44,1.942,141.4,145.8,3.1,200
2024-06-30T08:18:13.2627027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,311.66,1.942,141.4,145.8,1.6,154
2024-06-30T08:18:13.5126316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,331.69,1.942,141.4,145.8,1.8,197
2024-06-30T08:18:13.7626653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,322.36,1.919,140.7,145.8,1.3,179
2024-06-30T08:18:14.0126490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,316.67,1.919,140.7,145.8,2,167
2024-06-30T08:18:14.2625325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,340.43,1.919,140.7,145.8,3.6,205
2024-06-30T08:18:14.5125294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.08,1.9,140.9,145.8,3.7,192
2024-06-30T08:18:14.7624591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.16,1.9,140.9,145.8,4.6,198
2024-06-30T08:18:15.0123960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.61,1.9,140.9,145.8,3.8,206
2024-06-30T08:18:15.2623423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,323.15,1.9,140.9,145.8,2.6,179
2024-06-30T08:18:15.5123081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.26,1.889,141.5,145.8,5.1,204
2024-06-30T08:18:15.7622509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321,1.889,141.5,145.7,3.1,175
2024-06-30T08:18:16.0121812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,316.78,1.889,141.5,145.7,2.9,168
2024-06-30T08:18:16.2621214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,343.85,1.889,141.5,145.7,3.5,210
2024-06-30T08:18:16.5142145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.79,1.893,141.3,145.7,4.1,188
2024-06-30T08:18:16.7620643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.84,1.893,141.3,145.7,3.2,186
2024-06-30T08:18:17.0120019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,327.51,1.893,141.3,145.7,2.8,186
2024-06-30T08:18:17.2619088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,325.1,1.893,141.3,145.7,2,183
2024-06-30T08:18:17.5119623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.09,1.893,141.3,145.7,2.1,179
2024-06-30T08:18:17.7618796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,329.39,1.902,140.6,145.7,1.1,199
2024-06-30T08:18:18.0118336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,310.08,1.902,140.6,145.7,1.5,151
2024-06-30T08:18:18.2617660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,317.15,1.902,140.6,145.7,1.9,168
2024-06-30T08:18:18.5116831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,332.45,1.916,140.1,145.7,2.1,198
2024-06-30T08:18:18.7616556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,339.76,1.916,140.1,145.7,2.5,209
2024-06-30T08:18:19.0115817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,324.56,1.916,140.1,145.7,1.2,186
2024-06-30T08:18:19.2615233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,322.73,1.916,140.1,145.7,1.7,180
2024-06-30T08:18:19.5114780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,317.11,1.936,140.1,145.7,1.7,168
2024-06-30T08:18:19.7614548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,311.63,1.936,140.1,145.8,2.4,159
2024-06-30T08:18:20.0114146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,319.42,1.936,140.1,145.8,2.1,173
2024-06-30T08:18:20.2614027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,315.72,1.936,140.1,145.8,2.9,167
2024-06-30T08:18:20.5112181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.51,1.941,140.8,145.8,3.8,164
2024-06-30T08:18:20.7613024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.89,1.941,140.8,146.1,2,167
2024-06-30T08:18:21.0112262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,319.37,1.941,140.8,146.1,2.2,172
2024-06-30T08:18:21.2611132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,320.12,1.941,140.8,146.1,1.3,173
2024-06-30T08:18:21.5110872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,327.62,1.941,140.8,146.1,1.4,191
2024-06-30T08:18:21.7610255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,310.77,1.909,141.9,146.2,3.8,159
2024-06-30T08:18:22.0109932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.79,1.909,141.9,146.2,3.1,161
2024-06-30T08:18:22.2609804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.12,1.909,141.9,146.2,3.4,162
2024-06-30T08:18:22.5109051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.75,1.886,143,146.2,2.8,163
2024-06-30T08:18:22.7608219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,316.58,1.886,143,146.1,2.7,166
2024-06-30T08:18:23.0108259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,329.47,1.886,143,146.1,1.6,191
2024-06-30T08:18:23.2607315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,328.09,1.886,143,146.1,1.6,188
2024-06-30T08:18:23.5106906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,326.16,1.928,143.1,146.1,1.5,184
2024-06-30T08:18:23.7606389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,327.69,1.928,143.1,145.9,1.7,187
2024-06-30T08:18:24.0106117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,334.45,1.928,143.1,145.9,4,194
2024-06-30T08:18:24.2605812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.41,1.928,143.1,145.9,4.3,195
2024-06-30T08:18:24.5104753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.4,1.994,142.4,145.9,3.1,188
2024-06-30T08:18:24.7604357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.64,1.994,142.4,145.8,2.9,177
2024-06-30T08:18:25.0103713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,321.56,1.994,142.4,145.8,2.2,175
2024-06-30T08:18:25.2603017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.01,1.994,142.4,145.8,3.2,163
2024-06-30T08:18:25.5102955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.88,2.022,141.7,145.8,3.5,162
2024-06-30T08:18:25.7602807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,325.45,2.022,141.7,145.9,3.1,182
2024-06-30T08:18:26.0102188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,332.38,2.022,141.7,145.9,3.3,193
2024-06-30T08:18:26.2601168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,316.83,2.022,141.7,145.9,2,166
2024-06-30T08:18:26.5101246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,319.43,1.994,141.2,145.9,2.3,172
2024-06-30T08:18:26.7599860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,332.95,1.994,141.2,146.3,1.9,199
2024-06-30T08:18:27.0100065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,332.73,1.994,141.2,146.3,1.7,200
2024-06-30T08:18:27.2599435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,325.97,1.994,141.2,146.3,1.3,187
2024-06-30T08:18:27.5099029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,327.17,1.931,141.4,146.3,2.7,185
2024-06-30T08:18:27.7598031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.96,1.931,141.4,146.3,3.8,191
2024-06-30T08:18:28.0097905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,335.17,1.931,141.4,146.3,3.7,196
2024-06-30T08:18:28.2597415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,332.14,1.931,141.4,146.3,4,191
2024-06-30T08:18:28.5096873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.26,1.875,141.9,146.3,5.1,206
2024-06-30T08:18:28.7596369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,339.48,1.875,141.9,146.4,4.7,200
2024-06-30T08:18:29.0095735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.37,1.875,141.9,146.4,4.6,200
2024-06-30T08:18:29.2595277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.09,1.875,141.9,146.4,4.6,201
2024-06-30T08:18:29.5094471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.43,1.88,142,146.4,4.9,201
2024-06-30T08:18:29.7593634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.65,1.88,142,146.1,4.4,201
2024-06-30T08:18:30.0094236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,322.66,1.88,142,146.1,2.8,177
2024-06-30T08:18:30.2593374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.31,1.88,142,146.1,5,201
2024-06-30T08:18:30.5093638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.19,1.931,141.6,146.1,3.7,184
2024-06-30T08:18:30.7592049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,322.39,1.931,141.6,145.8,3.7,177
2024-06-30T08:18:31.0092132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.09,1.931,141.6,145.8,4.4,188
2024-06-30T08:18:31.2591443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,321.72,1.931,141.6,145.8,3,176
2024-06-30T08:18:31.5090998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.51,1.967,140.9,145.8,3,191
2024-06-30T08:18:31.7591118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,316.62,1.967,140.9,145.9,3.1,168
2024-06-30T08:18:32.0090012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,311.71,1.967,140.9,145.9,3.1,160
2024-06-30T08:18:32.2589138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,316.25,1.967,140.9,145.9,3.9,168
2024-06-30T08:18:32.5088611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,311.83,1.948,140.7,145.9,3.5,161
2024-06-30T08:18:32.7589016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.7,1.948,140.7,146.3,4,164
2024-06-30T08:18:33.0087451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,316.82,1.948,140.7,146.3,3,168
2024-06-30T08:18:33.2586897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,331.88,1.948,140.7,146.3,4,191
2024-06-30T08:18:33.5086616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,324.32,1.897,141.4,146.3,2.8,180
2024-06-30T08:18:33.7586378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.77,1.897,141.4,146.5,3.5,197
2024-06-30T08:18:34.0085962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.82,1.897,141.4,146.5,3.3,185
2024-06-30T08:18:34.2585360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.94,1.897,141.4,146.5,3.8,207
2024-06-30T08:18:34.5085105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.99,1.872,142.7,146.5,4.8,207
2024-06-30T08:18:34.7584940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,342.87,1.872,142.7,146.4,3.9,206
2024-06-30T08:18:35.0084224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.85,1.872,142.7,146.4,4.2,201
2024-06-30T08:18:35.2583957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.73,1.872,142.7,146.4,3.4,198
2024-06-30T08:18:35.5082939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,343.74,1.906,143.3,146.4,3.6,208
2024-06-30T08:18:35.7582518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,327.13,1.906,143.3,146.3,2.3,184
2024-06-30T08:18:36.0081346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,320.57,1.906,143.3,146.3,2.3,172
2024-06-30T08:18:36.2581885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,340.01,1.906,143.3,146.3,3.8,202
2024-06-30T08:18:36.5081353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,322.55,1.966,143,146.3,3.6,176
2024-06-30T08:18:36.7580527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.03,1.966,143,146.2,3.8,192
2024-06-30T08:18:37.0078820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.46,1.966,143,146.2,3.9,197
2024-06-30T08:18:37.2578918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,341.99,1.966,143,146.2,4,205
2024-06-30T08:18:37.5079096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,322.2,1.996,142.2,146.2,2,176
2024-06-30T08:18:37.7578995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,331.48,1.996,142.2,146.3,2.1,194
2024-06-30T08:18:38.0077906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,313.59,1.996,142.2,146.3,1.3,154
2024-06-30T08:18:38.2577925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.81,1.996,142.2,146.3,2.5,168
2024-06-30T08:18:38.5077409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,343.55,1.982,141.6,146.3,2,219
2024-06-30T08:18:38.7575411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,316.39,1.982,141.6,146.5,1.5,163
2024-06-30T08:18:39.0076387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,337.19,1.982,141.6,146.5,2.5,203
2024-06-30T08:18:39.2576015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.25,1.982,141.6,146.5,3.8,170
2024-06-30T08:18:39.5075244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.82,1.943,142.1,146.5,3.2,196
2024-06-30T08:18:39.7574577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.26,1.943,142.1,146.5,3.6,208
2024-06-30T08:18:40.0073851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.12,1.943,142.1,146.5,3.9,201
2024-06-30T08:18:40.2573565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.18,1.943,142.1,146.5,3.9,207
2024-06-30T08:18:40.5073358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.87,1.922,142.4,146.5,4.9,196
2024-06-30T08:18:40.7571880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.6,1.922,142.4,146.5,3.9,200
2024-06-30T08:18:41.0071796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.81,1.922,142.4,146.5,4.3,201
2024-06-30T08:18:41.2571708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,341.31,1.922,142.4,146.5,3.9,204
2024-06-30T08:18:41.5071077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.26,1.936,142,146.5,4.3,199
2024-06-30T08:18:41.7570559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.67,1.936,142,146.4,3.9,196
2024-06-30T08:18:42.0070007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.41,1.936,142,146.4,2.6,192
2024-06-30T08:18:42.2570029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,317.52,1.936,142,146.4,2.1,167
2024-06-30T08:18:42.5069323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,330.93,1.968,141.7,146.4,2.8,191
2024-06-30T08:18:42.7569245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.37,1.968,141.7,146.4,3,188
2024-06-30T08:18:43.0068115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,328.92,1.968,141.7,146.4,1.9,190
2024-06-30T08:18:43.2568177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,313.09,1.968,141.7,146.4,2.2,159
2024-06-30T08:18:43.5067725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,339.59,1.994,141.7,146.4,4,202
2024-06-30T08:18:43.7566927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,318.71,1.994,141.7,146.4,1.8,169
2024-06-30T08:18:44.0065854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,315.25,1.994,141.7,146.4,2.2,163
2024-06-30T08:18:44.2565700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.62,1.994,141.7,146.4,4,205
2024-06-30T08:18:44.5065874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.93,1.984,142.1,146.4,2.8,172
2024-06-30T08:18:44.7564908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,321.19,1.984,142.1,146.5,2.6,174
2024-06-30T08:18:45.0063653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,312.78,1.984,142.1,146.5,1.8,156
2024-06-30T08:18:45.2563711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,330.33,1.984,142.1,146.5,2,192
2024-06-30T08:18:45.5062737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,346.34,1.943,142.7,146.5,2.8,216
2024-06-30T08:18:45.7562616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,311.49,1.943,142.7,146.6,2.2,155
2024-06-30T08:18:46.0062225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.13,1.943,142.7,146.6,2.1,175
2024-06-30T08:18:46.2561585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,340.92,1.943,142.7,146.6,3,206
2024-06-30T08:18:46.5061671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.71,1.899,143.2,146.6,3,166
2024-06-30T08:18:46.7561028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,327.23,1.899,143.2,146.7,2.2,184
2024-06-30T08:18:47.0060395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,308.06,1.899,143.2,146.7,2,147
2024-06-30T08:18:47.2558779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,324.48,1.899,143.2,146.7,1.1,180
2024-06-30T08:18:47.5058996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.48,1.897,143.3,146.7,3.7,198
2024-06-30T08:18:47.7558174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,318.27,1.897,143.3,146.6,2.6,168
2024-06-30T08:18:48.0057956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.73,1.897,143.3,146.6,2.5,188
2024-06-30T08:18:48.2557325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.6,1.897,143.3,146.6,5.4,200
2024-06-30T08:18:48.5057293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.85,1.897,143.3,146.6,4.6,200
2024-06-30T08:18:48.7556544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,325.15,1.938,142.9,146.4,3.5,180
2024-06-30T08:18:49.0055705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,323.88,1.938,142.9,146.4,3.7,178
2024-06-30T08:18:49.2555425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.09,1.938,142.9,146.4,4.5,201
2024-06-30T08:18:49.5054771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.27,1.976,142.5,146.4,3.1,179
2024-06-30T08:18:49.7555632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.89,1.976,142.5,146.4,2.5,175
2024-06-30T08:18:50.0053476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340.76,1.976,142.5,146.4,3.7,204
2024-06-30T08:18:50.2552970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.55,1.976,142.5,146.4,4,200
2024-06-30T08:18:50.5052701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.82,1.976,142.4,146.4,4,196
2024-06-30T08:18:50.7551972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.17,1.976,142.4,146.6,5,206
2024-06-30T08:18:51.0052432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.65,1.976,142.4,146.6,4.6,206
2024-06-30T08:18:51.2551535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,350.18,1.976,142.4,146.6,3.7,218
2024-06-30T08:18:51.5051475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.23,1.947,142.2,146.6,2.9,199
2024-06-30T08:18:51.7550796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.39,1.947,142.2,146.7,3.3,198
2024-06-30T08:18:52.0050628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,331.07,1.947,142.2,146.7,2.6,191
2024-06-30T08:18:52.2549892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,335.09,1.947,142.2,146.7,2.9,197
2024-06-30T08:18:52.5069610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.12,1.924,141.8,146.7,4.1,199
2024-06-30T08:18:52.7549175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338.71,1.924,141.8,146.7,4.6,199
2024-06-30T08:18:53.0048400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,329.1,1.924,141.8,146.7,3.9,186
2024-06-30T08:18:53.2547241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.46,1.924,141.8,146.7,3.4,198
2024-06-30T08:18:53.5047189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.06,1.93,141.7,146.7,3.1,161
2024-06-30T08:18:53.7546665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335.49,1.93,141.7,146.5,3.3,197
2024-06-30T08:18:54.0046078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.76,1.93,141.7,146.5,3.7,192
2024-06-30T08:18:54.2545159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,332.37,1.93,141.7,146.5,4,191
2024-06-30T08:18:54.5044801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,318.16,1.95,142.3,146.5,2.2,168
2024-06-30T08:18:54.7544641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.35,1.95,142.3,146.4,2.1,176
2024-06-30T08:18:55.0044284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.12,1.95,142.3,146.4,4.3,206
2024-06-30T08:18:55.2543258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,327.98,1.95,142.3,146.4,2.5,186
2024-06-30T08:18:55.5042883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,326.71,1.985,143.4,146.4,3.9,182
2024-06-30T08:18:55.7542664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.2,1.985,143.4,146.3,3.6,200
2024-06-30T08:18:56.0042527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.29,1.985,143.4,146.3,4.3,193
2024-06-30T08:18:56.2542180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,350.83,1.985,143.4,146.3,4.6,216
2024-06-30T08:18:56.5041344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.38,2.026,144.3,146.3,5.7,193
2024-06-30T08:18:56.7540918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,340.64,2.026,144.3,146.5,3.7,203
2024-06-30T08:18:57.0038136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.89,2.026,144.3,146.5,5.9,204
2024-06-30T08:18:57.2538993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,348.32,2.026,144.3,146.5,6.6,209
2024-06-30T08:18:57.5039033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.93,2.035,144.6,146.5,4.7,200
2024-06-30T08:18:57.7538713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.94,2.035,144.6,146.7,3.6,180
2024-06-30T08:18:58.0038510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.07,2.035,144.6,146.7,4.7,200
2024-06-30T08:18:58.2537914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.45,2.035,144.6,146.7,4.9,189
2024-06-30T08:18:58.5037052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.37,1.987,144.4,146.7,3.7,193
2024-06-30T08:18:58.7535375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.22,1.987,144.4,146.7,3.4,179
2024-06-30T08:18:59.0036421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,335.98,1.987,144.4,146.7,4,195
2024-06-30T08:18:59.2536338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.96,1.987,144.4,146.7,3.1,195
2024-06-30T08:18:59.5035269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.01,1.927,143.5,146.7,2.9,171
2024-06-30T08:18:59.7535306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,317.41,1.927,143.5,146.5,1.7,164
2024-06-30T08:19:00.0033891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,336.48,1.927,143.5,146.5,3.1,198
2024-06-30T08:19:00.2533818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.45,1.927,143.5,146.5,3.3,188
2024-06-30T08:19:00.5033040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,343.04,1.916,142.6,146.5,3.1,209
2024-06-30T08:19:00.7532832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,330.22,1.916,142.6,146.3,2.4,190
2024-06-30T08:19:01.0032223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,319.1,1.916,142.6,146.3,2.4,170
2024-06-30T08:19:01.2531312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,331.86,1.916,142.6,146.3,2.1,194
2024-06-30T08:19:01.5031117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.93,1.948,142.4,146.3,4.7,198
2024-06-30T08:19:01.7530748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.77,1.948,142.4,146.3,5.4,201
2024-06-30T08:19:02.0030396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,342.36,1.948,142.4,146.3,5.5,203
2024-06-30T08:19:02.2529374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.06,1.948,142.4,146.3,5.4,196
2024-06-30T08:19:02.5028049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,314.57,1.99,142.3,146.3,3.6,164
2024-06-30T08:19:02.7528855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.47,1.99,142.3,146.2,5.5,194
2024-06-30T08:19:03.0028340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.25,1.99,142.3,146.2,5.6,199
2024-06-30T08:19:03.2528435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.19,1.99,142.3,146.2,3.9,188
2024-06-30T08:19:03.5026763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,329.52,2.002,141.5,146.2,2.4,190
2024-06-30T08:19:03.7526780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,303.77,2.002,141.5,146.2,2.6,144
2024-06-30T08:19:04.0026760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.48,2.002,141.5,146.2,4.2,162
2024-06-30T08:19:04.2525620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.67,2.002,141.5,146.2,3.5,163
2024-06-30T08:19:04.5025285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.03,1.97,140.7,146.2,3.8,175
2024-06-30T08:19:04.7524540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,315.16,1.97,140.7,146.4,2.9,165
2024-06-30T08:19:05.0076587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,337.27,1.97,140.7,146.4,2.3,205
2024-06-30T08:19:05.2523462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,332.14,1.97,140.7,146.4,2,197
2024-06-30T08:19:05.5022658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,306.41,1.922,141,146.4,2,146
2024-06-30T08:19:05.7522863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,315.21,1.922,141,146.5,4.1,166
2024-06-30T08:19:06.0022158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,331.54,1.922,141,146.5,2.9,192
2024-06-30T08:19:06.2521885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,325.84,1.922,141,146.5,2,184
2024-06-30T08:19:06.5021115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,334.66,1.911,142.4,146.5,1.4,205
2024-06-30T08:19:06.7520845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,327.58,1.911,142.4,146.4,1.7,187
2024-06-30T08:19:07.0020244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,319.91,1.911,142.4,146.4,1.9,171
2024-06-30T08:19:07.2519975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,334.18,1.911,142.4,146.4,2.2,198
2024-06-30T08:19:07.5019072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.36,1.951,144.2,146.4,4.5,168
2024-06-30T08:19:07.7519121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.32,1.951,144.2,146.4,3.4,189
2024-06-30T08:19:08.0018475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.18,1.951,144.2,146.4,4.6,192
2024-06-30T08:19:08.2517635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.51,1.951,144.2,146.4,4.1,193
2024-06-30T08:19:08.5017595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,329.51,1.996,145.3,146.4,2.9,186
2024-06-30T08:19:08.7516925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.64,1.996,145.3,146.4,2.8,200
2024-06-30T08:19:09.0016181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.45,1.996,145.3,146.4,3.1,189
2024-06-30T08:19:09.2515072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,324.87,1.996,145.3,146.4,1.8,178
2024-06-30T08:19:09.5015648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,313.18,2.01,145.5,146.4,2.1,155
2024-06-30T08:19:09.7514961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,308.39,2.01,145.5,146.4,3.1,151
2024-06-30T08:19:10.0014346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,312.66,2.01,145.5,146.4,4.1,160
2024-06-30T08:19:10.2513617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,346.5,2.01,145.5,146.4,3,214
2024-06-30T08:19:10.5013052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,334.05,2.006,145.3,146.4,1.7,198
2024-06-30T08:19:10.7513056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,313.3,2.006,145.3,146.2,1.6,152
2024-06-30T08:19:11.0012642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.42,2.006,145.3,146.2,3.1,176
2024-06-30T08:19:11.2511369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,333.95,2.006,145.3,146.2,3.3,193
2024-06-30T08:19:11.5011273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.51,2.01,144.8,146.2,4.8,198
2024-06-30T08:19:11.7510658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.22,2.01,144.8,146.2,3.1,176
2024-06-30T08:19:12.0010111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,331.19,2.01,144.8,146.2,3.2,189
2024-06-30T08:19:12.2509975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.58,2.01,144.8,146.2,5.1,195
2024-06-30T08:19:12.5009435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,339.88,2.01,143.8,146.2,6,199
2024-06-30T08:19:12.7508964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.04,2.01,143.8,146.3,3.9,193
2024-06-30T08:19:13.0008245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335,2.01,143.8,146.3,5.2,193
2024-06-30T08:19:13.2507624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.45,2.01,143.8,146.3,4.1,174
2024-06-30T08:19:13.5006864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.78,1.988,142.6,146.3,3.3,183
2024-06-30T08:19:13.7506580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.15,1.988,142.6,146.4,4.9,198
2024-06-30T08:19:14.0006338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,328.72,1.988,142.6,146.4,3.3,186
2024-06-30T08:19:14.2505865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.74,1.988,142.6,146.4,3.1,183
2024-06-30T08:19:14.5005183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.21,1.962,141.5,146.4,4.4,192
2024-06-30T08:19:14.7504601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,334.52,1.962,141.5,146.2,3.8,195
2024-06-30T08:19:15.0004236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.38,1.962,141.5,146.2,3.1,180
2024-06-30T08:19:15.2503784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.32,1.962,141.5,146.2,3,175
2024-06-30T08:19:15.5003481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.26,1.963,140.5,146.2,4.1,199
2024-06-30T08:19:15.7502191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.83,1.963,140.5,146,3.7,175
2024-06-30T08:19:16.0002081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.85,1.963,140.5,146,2.9,160
2024-06-30T08:19:16.2502882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,317.78,1.963,140.5,146,3,170
2024-06-30T08:19:16.5000969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,331.19,1.99,140.2,146,3.2,192
2024-06-30T08:19:16.7501534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,311.83,1.99,140.2,145.9,1.4,154
2024-06-30T08:19:16.9999571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,320.58,1.99,140.2,145.9,2.3,175
2024-06-30T08:19:17.2500177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.33,1.99,140.2,145.9,2.9,188
2024-06-30T08:19:17.4999389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,323.01,1.995,141.4,145.9,1.7,179
2024-06-30T08:19:17.7500115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,331.96,1.995,141.4,146.2,2.9,193
2024-06-30T08:19:17.9998202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.51,1.995,141.4,146.2,2.5,170
2024-06-30T08:19:18.2498004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,307.92,1.995,141.4,146.2,2.5,151
2024-06-30T08:19:18.4997165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,320.83,1.97,143.5,146.2,2,172
2024-06-30T08:19:18.7497128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,336.3,1.97,143.5,146.3,2.1,202
2024-06-30T08:19:18.9997209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,318.15,1.97,143.5,146.3,1.8,166
2024-06-30T08:19:19.2495963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,322.25,1.97,143.5,146.3,2.6,175
2024-06-30T08:19:19.4994912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.7,1.939,145.5,146.3,2.8,188
2024-06-30T08:19:19.7494331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,328.05,1.939,145.5,146.3,2.2,184
2024-06-30T08:19:19.9994023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.99,1.939,145.5,146.3,3.1,167
2024-06-30T08:19:20.2493936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,326.56,1.939,145.5,146.3,2.8,181
2024-06-30T08:19:20.4993663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,338.7,1.923,146.4,146.3,3.1,200
2024-06-30T08:19:20.7493287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,331.57,1.923,146.4,146.1,1.8,191
2024-06-30T08:19:21.0027367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323.21,1.923,146.4,146.1,2.9,175
2024-06-30T08:19:21.2491624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.27,1.923,146.4,146.1,3.6,200
2024-06-30T08:19:21.4991119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.96,1.941,145.6,146.1,3.4,202
2024-06-30T08:19:21.7490762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,338.26,1.941,145.6,145.9,3.2,200
2024-06-30T08:19:21.9990346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,345.17,1.941,145.6,145.9,3.2,211
2024-06-30T08:19:22.2489691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.25,1.941,145.6,145.9,3.7,205
2024-06-30T08:19:22.4989284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.55,1.984,144,145.9,3.9,200
2024-06-30T08:19:22.7488647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,332.72,1.984,144,145.8,3.4,192
2024-06-30T08:19:22.9988157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.61,1.984,144,145.8,3.7,196
2024-06-30T08:19:23.2488045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,318.25,1.984,144,145.8,3.3,169
2024-06-30T08:19:23.5143429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.9,2.028,142.6,145.8,3.6,196
2024-06-30T08:19:23.7486897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.16,2.028,142.6,145.9,2.9,198
2024-06-30T08:19:23.9986061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.16,2.028,142.6,145.9,4.5,192
2024-06-30T08:19:24.2485840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,345.99,2.028,142.6,145.9,5.2,209
2024-06-30T08:19:24.4985397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.82,2.039,141.4,145.9,5.3,205
2024-06-30T08:19:24.7484985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.21,2.039,141.4,146.2,5.4,201
2024-06-30T08:19:24.9984113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.86,2.039,141.4,146.2,4.3,195
2024-06-30T08:19:25.2483520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.96,2.039,141.4,146.2,4.4,195
2024-06-30T08:19:25.4983415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.26,2.003,140.5,146.2,4.5,197
2024-06-30T08:19:25.7483158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,337.77,2.003,140.5,146.2,3,203
2024-06-30T08:19:25.9982566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.95,2.003,140.5,146.2,3,200
2024-06-30T08:19:26.2481909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,324.15,2.003,140.5,146.2,2.4,181
2024-06-30T08:19:26.4981251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,313.74,1.968,140.5,146.2,2.4,162
2024-06-30T08:19:26.7480788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,322.58,1.968,140.5,146.1,2.7,178
2024-06-30T08:19:26.9980203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.02,1.968,140.5,146.1,4.6,168
2024-06-30T08:19:27.2479704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.57,1.968,140.5,146.1,4,176
2024-06-30T08:19:27.4979504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.55,1.969,141.8,146.1,2.9,182
2024-06-30T08:19:27.7478868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324.13,1.969,141.8,145.9,2.6,180
2024-06-30T08:19:27.9978224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.01,1.969,141.8,145.9,3.4,192
2024-06-30T08:19:28.2477801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,347.67,1.969,141.8,145.9,2.9,219
2024-06-30T08:19:28.4977453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.45,1.993,144.4,145.9,4.2,205
2024-06-30T08:19:28.7476716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.13,1.993,144.4,145.6,3.9,201
2024-06-30T08:19:28.9975956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,333.36,1.993,144.4,145.6,4.2,192
2024-06-30T08:19:29.2474235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,336.39,1.993,144.4,145.6,3.3,198
2024-06-30T08:19:29.4975304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.92,1.993,144.4,145.6,4.6,191
2024-06-30T08:19:29.7475748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.07,2.034,146.6,145.5,6.1,203
2024-06-30T08:19:29.9974270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,328.28,2.034,146.6,145.5,2.8,184
2024-06-30T08:19:30.2474186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.9,2.034,146.6,145.5,5.4,198
2024-06-30T08:19:30.4973298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.62,2.05,146.7,145.5,5.8,200
2024-06-30T08:19:30.7473451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,338.41,2.05,146.7,145.6,4.6,198
2024-06-30T08:19:30.9986098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.92,2.05,146.7,145.6,4,189
2024-06-30T08:19:31.2472674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.21,2.05,146.7,145.6,4.3,201
2024-06-30T08:19:31.4973516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.45,2.014,144.9,145.6,4.4,199
2024-06-30T08:19:31.7471237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.6,2.014,144.9,145.8,4.1,220
2024-06-30T08:19:31.9970468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,340.71,2.014,144.9,145.8,3.9,203
2024-06-30T08:19:32.2470314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.33,2.014,144.9,145.8,3.6,200
2024-06-30T08:19:32.4969466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,334.38,1.956,142.3,145.8,2.5,198
2024-06-30T08:19:32.7468735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,332.89,1.956,142.3,145.8,1.9,198
2024-06-30T08:19:32.9968178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.45,1.956,142.3,145.8,2.6,168
2024-06-30T08:19:33.2468332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,309.51,1.956,142.3,145.8,1.6,148
2024-06-30T08:19:33.4967284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,327.17,1.928,140.7,145.8,1.3,191
2024-06-30T08:19:33.7467166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,333.28,1.928,140.7,145.8,3.7,194
2024-06-30T08:19:33.9966589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.28,1.928,140.7,145.8,2.3,198
2024-06-30T08:19:34.2466330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.89,1.928,140.7,145.8,5.1,208
2024-06-30T08:19:34.4965405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.19,1.945,141.1,145.8,3.6,200
2024-06-30T08:19:34.7464820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,341.89,1.945,141.1,145.6,3.4,208
2024-06-30T08:19:34.9964216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,338.89,1.945,141.1,145.6,3.2,204
2024-06-30T08:19:35.2464341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,308.21,1.945,141.1,145.6,2.9,154
2024-06-30T08:19:35.4963258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.73,1.991,142.5,145.6,2.4,170
2024-06-30T08:19:35.7462908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,324.26,1.991,142.5,145.6,2.6,180
2024-06-30T08:19:35.9962489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.88,1.991,142.5,145.6,3.2,184
2024-06-30T08:19:36.2462242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.35,1.991,142.5,145.6,4.1,193
2024-06-30T08:19:36.4961399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,316.56,2.036,143.4,145.6,2,164
2024-06-30T08:19:36.7460769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.68,2.036,143.4,145.4,3.7,197
2024-06-30T08:19:36.9960018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.11,2.036,143.4,145.4,2.9,169
2024-06-30T08:19:37.2459706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.28,2.036,143.4,145.4,2.4,163
2024-06-30T08:19:37.4960398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,308.92,2.046,143.3,145.4,1.6,145
2024-06-30T08:19:37.7458767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,313.56,2.046,143.3,145.5,2.2,159
2024-06-30T08:19:37.9958302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,324.15,2.046,143.3,145.5,1.3,180
2024-06-30T08:19:38.2458067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.48,2.046,143.3,145.5,3.3,170
2024-06-30T08:19:38.4957371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,314.04,2.006,142.9,145.5,3.2,163
2024-06-30T08:19:38.7457201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,316.1,2.006,142.9,145.6,2.1,164
2024-06-30T08:19:39.0113234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,342.48,2.006,142.9,145.6,3.2,209
2024-06-30T08:19:39.2456193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,320.36,2.006,142.9,145.6,2.9,173
2024-06-30T08:19:39.5111754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.21,1.958,143.4,145.6,4.2,198
2024-06-30T08:19:39.7455126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.41,1.958,143.4,145.6,4.7,199
2024-06-30T08:19:39.9954785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.7,1.958,143.4,145.6,4.7,198
2024-06-30T08:19:40.2453421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341.23,1.958,143.4,145.6,5.4,202
2024-06-30T08:19:40.5109386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.49,1.968,144.3,145.6,3.9,185
2024-06-30T08:19:40.7453231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,323.75,1.968,144.3,145.4,3.1,178
2024-06-30T08:19:40.9952207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.48,1.968,144.3,145.4,4.1,191
2024-06-30T08:19:41.2451852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.92,1.968,144.3,145.4,5.2,199
2024-06-30T08:19:41.4952074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.27,2.024,144.7,145.4,3.6,188
2024-06-30T08:19:41.7450999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.85,2.024,144.7,145.2,5.4,203
2024-06-30T08:19:42.0106732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.58,2.024,144.7,145.2,5.6,197
2024-06-30T08:19:42.2449725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.08,2.024,144.7,145.2,4.3,183
2024-06-30T08:19:42.4949381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.04,2.063,144.7,145.2,4.9,197
2024-06-30T08:19:42.7604112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.19,2.063,144.7,145.3,5.4,198
2024-06-30T08:19:43.0104807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,348.33,2.063,144.7,145.3,5.3,212
2024-06-30T08:19:43.2448046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.44,2.063,144.7,145.3,4.6,205
2024-06-30T08:19:43.4948219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.67,2.035,143.9,145.3,3.9,198
2024-06-30T08:19:43.7446735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.97,2.035,143.9,145.4,3.8,197
2024-06-30T08:19:44.0102482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.05,2.035,143.9,145.4,3.9,209
2024-06-30T08:19:44.2602028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.58,2.035,143.9,145.4,6.1,202
2024-06-30T08:19:44.5101512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,346.96,2.035,143.9,145.4,3.7,214
2024-06-30T08:19:44.7444846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,345.41,1.963,142.8,145.4,6.2,207
2024-06-30T08:19:44.9944611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,343.1,1.963,142.8,145.4,6.2,204
2024-06-30T08:19:45.2599982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.6,1.963,142.8,145.4,5.6,196
2024-06-30T08:19:45.4943515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.89,1.925,141.8,145.4,5.3,205
2024-06-30T08:19:45.7483535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.48,1.925,141.8,145.2,4.9,197
2024-06-30T08:19:45.9942220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.04,1.925,141.8,145.2,3.8,186
2024-06-30T08:19:46.2598188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.02,1.925,141.8,145.2,4.6,184
2024-06-30T08:19:46.5097754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338.94,1.961,141.3,145.2,4.7,201
2024-06-30T08:19:46.7441368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.97,1.961,141.3,145.1,5.5,192
2024-06-30T08:19:46.9940232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,340.53,1.961,141.3,145.1,4.9,203
2024-06-30T08:19:47.2440115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.94,1.961,141.3,145.1,4.2,183
2024-06-30T08:19:47.4939264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.92,2.017,141.3,145.1,4.5,193
2024-06-30T08:19:47.7594471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,341.36,2.017,141.3,145.1,3.4,208
2024-06-30T08:19:48.0094321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.05,2.017,141.3,145.1,3.9,194
2024-06-30T08:19:48.2593877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,324.86,2.017,141.3,145.1,3.2,182
2024-06-30T08:19:48.5093744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.19,2.017,141.3,145.1,2.3,191
2024-06-30T08:19:48.7593103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.75,2.03,142.1,145.2,4.5,188
2024-06-30T08:19:49.0092232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.35,2.03,142.1,145.2,5,208
2024-06-30T08:19:49.2590817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.19,2.03,142.1,145.2,2.8,196
2024-06-30T08:19:49.4935555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,324.57,2.01,143.4,145.2,3.7,180
2024-06-30T08:19:49.7608239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.73,2.01,143.4,145.3,5.3,206
2024-06-30T08:19:50.0090936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,323.98,2.01,143.4,145.3,3.6,179
2024-06-30T08:19:50.2433896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,336.11,2.01,143.4,145.3,4.1,197
2024-06-30T08:19:50.5089593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.45,1.994,144.2,145.3,5,196
2024-06-30T08:19:50.7588444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,325.4,1.994,144.2,145.4,2.4,181
2024-06-30T08:19:51.0088699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330,1.994,144.2,145.4,3.4,188
2024-06-30T08:19:51.2588173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.3,1.994,144.2,145.4,4.7,196
2024-06-30T08:19:51.5092309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.85,1.994,144.4,145.4,3.2,204
2024-06-30T08:19:51.7587071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.02,1.994,144.4,145.3,4,192
2024-06-30T08:19:52.0086645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,334.04,1.994,144.4,145.3,4.5,193
2024-06-30T08:19:52.2585382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.01,1.994,144.4,145.3,4,186
2024-06-30T08:19:52.5085321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.82,1.994,144.4,145.3,3.8,198
2024-06-30T08:19:52.7584939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.47,1.994,144.4,145.1,3.9,196
2024-06-30T08:19:52.9928436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,336.53,2.012,144.6,145.1,2.5,201
2024-06-30T08:19:53.2427960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.98,2.012,144.6,145.1,1.8,157
2024-06-30T08:19:53.5083868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,323.22,2.034,145,145.1,1.7,176
2024-06-30T08:19:53.7583285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,335.49,2.034,145,145,2.5,199
2024-06-30T08:19:53.9926776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.61,2.034,145,145,2.6,190
2024-06-30T08:19:54.2426273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,324.5,2.034,145,145,2,179
2024-06-30T08:19:54.4925563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.02,2.039,145.1,145,2,186
2024-06-30T08:19:54.7581182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.53,2.039,145.1,145,2.9,208
2024-06-30T08:19:55.0080787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.12,2.039,145.1,145,3.2,203
2024-06-30T08:19:55.2424154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,337.19,2.039,145.1,145,3.6,199
2024-06-30T08:19:55.5083204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,324.04,2.027,144.1,145,3.7,179
2024-06-30T08:19:55.7579249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.02,2.027,144.1,144.9,3.6,204
2024-06-30T08:19:55.9921863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,345.63,2.027,144.1,144.9,3.5,213
2024-06-30T08:19:56.2422428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,345.84,2.027,144.1,144.9,4.3,211
2024-06-30T08:19:56.5077489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.62,2.027,144.1,144.9,4.2,208
2024-06-30T08:19:56.7576839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.64,2.027,144.1,144.8,4.1,198
2024-06-30T08:19:56.9920271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,337.96,2.018,142.5,144.8,3.5,202
2024-06-30T08:19:57.2419721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.44,2.018,142.5,144.8,4.7,199
2024-06-30T08:19:57.5075639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.68,2.014,141,144.8,5.1,198
2024-06-30T08:19:57.7575365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.46,2.014,141,144.9,4.5,184
2024-06-30T08:19:58.0075143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.8,2.014,141,144.9,5.8,200
2024-06-30T08:19:58.2495347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.28,2.014,141,144.9,4.6,198
2024-06-30T08:19:58.5074299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.4,2.006,140.5,144.9,3.6,177
2024-06-30T08:19:58.7572918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,342.09,2.006,140.5,145.1,5.3,205
2024-06-30T08:19:58.9916130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,343.74,2.006,140.5,145.1,3.7,211
2024-06-30T08:19:59.2416865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.26,2.006,140.5,145.1,3,195
2024-06-30T08:19:59.5071935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.02,1.99,140.7,145.1,4.5,209
2024-06-30T08:19:59.7571633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,321.48,1.99,140.7,145.1,2.5,177
2024-06-30T08:20:00.0070408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,316.71,1.99,140.7,145.1,2.2,168
2024-06-30T08:20:00.2414313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,339.66,1.99,140.7,145.1,3,207
2024-06-30T08:20:00.5068594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,324.17,1.99,140.7,145.1,1.4,184
2024-06-30T08:20:00.7412820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,328.32,1.99,140.7,144.9,2,191
2024-06-30T08:20:01.0068342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.27,1.97,141.8,144.9,2.2,174
2024-06-30T08:20:01.2412114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340.22,1.97,141.8,144.9,3.7,205
2024-06-30T08:20:01.5068609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.04,1.971,143.8,144.9,3.6,187
2024-06-30T08:20:01.7566973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,339.86,1.971,143.8,144.7,4,203
2024-06-30T08:20:02.0066991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.15,1.971,143.8,144.7,3.4,197
2024-06-30T08:20:02.2566190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,330.54,1.971,143.8,144.7,4.2,189
2024-06-30T08:20:02.5065007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,356.4,2.005,145.2,144.7,5.3,223
2024-06-30T08:20:02.7408765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.79,2.005,145.2,144.6,4.9,215
2024-06-30T08:20:02.9909148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,331.36,2.005,145.2,144.6,3.8,190
2024-06-30T08:20:03.2563850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,338.58,2.005,145.2,144.6,5.3,199
2024-06-30T08:20:03.5064110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.17,2.005,145.2,144.6,4.4,198
2024-06-30T08:20:03.7407082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.01,2.046,144.9,144.6,3.8,205
2024-06-30T08:20:04.0062949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,327.28,2.046,144.9,144.6,3.7,184
2024-06-30T08:20:04.2562227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,329.91,2.046,144.9,144.6,3.8,188
2024-06-30T08:20:04.5061489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.96,2.046,144.9,144.6,4.6,202
2024-06-30T08:20:04.7561072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,334.94,2.046,144.9,144.7,4.3,195
2024-06-30T08:20:05.0060123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342.3,2.046,143.2,144.7,5.2,205
2024-06-30T08:20:05.2559611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,334.13,2.046,143.2,144.7,4,195
2024-06-30T08:20:05.5059642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.44,2.011,142,144.7,3.7,198
2024-06-30T08:20:05.7402991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.95,2.011,142,144.6,3.7,205
2024-06-30T08:20:05.9902049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,332.55,2.011,142,144.6,3,195
2024-06-30T08:20:06.2558389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.95,2.011,142,144.6,3.9,203
2024-06-30T08:20:06.5057429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,320.76,1.973,142.4,144.6,2.8,175
2024-06-30T08:20:06.7556702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.58,1.973,142.4,144.4,3.8,207
2024-06-30T08:20:07.0056751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.65,1.973,142.4,144.4,3.6,200
2024-06-30T08:20:07.2400086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,342.97,1.973,142.4,144.4,3.5,210
2024-06-30T08:20:07.5055771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.71,1.973,142.4,144.4,5.6,208
2024-06-30T08:20:07.7555578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,350.44,1.981,143.7,144.5,5.1,216
2024-06-30T08:20:08.0054804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,351.92,1.981,143.7,144.5,5.1,218
2024-06-30T08:20:08.2397976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,3.68,1.981,143.7,144.5,4.4,236
2024-06-30T08:20:08.4898862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.12,1.981,143.7,144.5,5.4,211
2024-06-30T08:20:08.7396933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,346.02,1.981,143.7,144.6,5.7,209
2024-06-30T08:20:08.9896288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.49,2.027,143.7,144.6,5.1,208
2024-06-30T08:20:09.2551983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,344.75,2.027,143.7,144.6,6.1,207
2024-06-30T08:20:09.5051823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.94,2.054,141.9,144.6,4.9,207
2024-06-30T08:20:09.7551390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.43,2.054,141.9,144.6,3,158
2024-06-30T08:20:10.0050908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.95,2.054,141.9,144.6,3.9,185
2024-06-30T08:20:10.2550895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,326.17,2.054,141.9,144.6,3.6,184
2024-06-30T08:20:10.5049992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,325.51,2.035,140.2,144.6,3.5,184
2024-06-30T08:20:10.7549435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.91,2.035,140.2,144.5,4.5,197
2024-06-30T08:20:11.0049123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.55,2.035,140.2,144.5,3.9,202
2024-06-30T08:20:11.2548295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,336.08,2.035,140.2,144.5,3.4,201
2024-06-30T08:20:11.5047640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.97,2.035,140.2,144.5,2.9,194
2024-06-30T08:20:11.7548322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,329.16,2.002,140.1,144.4,2.9,191
2024-06-30T08:20:12.0047238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.42,2.002,140.1,144.4,2.6,201
2024-06-30T08:20:12.2546410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,312.4,2.002,140.1,144.4,2.2,161
2024-06-30T08:20:12.5045417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,310.52,2.002,140.1,144.4,2.1,157
2024-06-30T08:20:12.7543165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.42,1.996,141.5,144.3,2.6,200
2024-06-30T08:20:13.0045214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.9,1.996,141.5,144.3,2,182
2024-06-30T08:20:13.2545155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.47,1.996,141.5,144.3,3.8,212
2024-06-30T08:20:13.5044340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,350.85,2.017,143.6,144.3,3.7,221
2024-06-30T08:20:13.7543360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,352.39,2.017,143.6,144.2,3.8,223
2024-06-30T08:20:13.9885915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,349.32,2.017,143.6,144.2,3.2,221
2024-06-30T08:20:14.2542953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,346.98,2.017,143.6,144.2,3.5,216
2024-06-30T08:20:14.5041260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.13,2.041,144.7,144.2,3,198
2024-06-30T08:20:14.7541798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,330.26,2.041,144.7,144.2,2.3,191
2024-06-30T08:20:15.0040687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.66,2.041,144.7,144.2,3.1,197
2024-06-30T08:20:15.2540285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.53,2.041,144.7,144.2,3.3,198
2024-06-30T08:20:15.5089961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,324.7,2.035,144.3,144.2,1.6,181
2024-06-30T08:20:15.7539174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,335.48,2.035,144.3,144.2,2.6,200
2024-06-30T08:20:16.0039200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,347.35,2.035,144.3,144.2,2.6,221
2024-06-30T08:20:16.2538425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,329.84,2.035,144.3,144.2,2.1,191
2024-06-30T08:20:16.5036997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,318.04,2.035,144.3,144.2,1.3,164
2024-06-30T08:20:16.7536925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,323.64,2,143.4,144,1.3,180
2024-06-30T08:20:17.0036918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,336.75,2,143.4,144,1.4,212
2024-06-30T08:20:17.2536315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,346.05,2,143.4,144,2.5,220
2024-06-30T08:20:17.4879446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,347.01,1.973,142.5,144,2.8,220
2024-06-30T08:20:17.7534591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.08,1.973,142.5,143.9,3.3,205
2024-06-30T08:20:17.9878821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.23,1.973,142.5,143.9,4.5,204
2024-06-30T08:20:18.2378789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.38,1.973,142.5,143.9,4,214
2024-06-30T08:20:18.4878050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,345.41,1.973,142.5,143.9,5.2,210
2024-06-30T08:20:18.7377424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.5,1.986,141,143.9,5.2,208
2024-06-30T08:20:19.0032432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.57,1.986,141,143.9,4.7,202
2024-06-30T08:20:19.2532065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.55,1.986,141,143.9,3.7,207
2024-06-30T08:20:19.5031878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,333.53,2.019,139.2,143.9,4.5,196
2024-06-30T08:20:19.7531167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.62,2.019,139.2,144,4.6,183
2024-06-30T08:20:20.0030764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.18,2.019,139.2,144,5.4,193
2024-06-30T08:20:20.2531145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.78,2.019,139.2,144,5,197
2024-06-30T08:20:20.5029517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,329.44,2.019,139.2,144,3.7,191
2024-06-30T08:20:20.7529624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,314.8,2.026,138.4,144,2.6,168
2024-06-30T08:20:21.0028893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,328.58,2.026,138.4,144,3.2,191
2024-06-30T08:20:21.2528643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,331.81,2.026,138.4,144,3.3,196
2024-06-30T08:20:21.5028189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.38,1.997,139.6,144,2.7,170
2024-06-30T08:20:21.7526947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.97,1.997,139.6,144,4.6,199
2024-06-30T08:20:22.0026866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.78,1.997,139.6,144,4.2,195
2024-06-30T08:20:22.2527058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.07,1.997,139.6,144,4.5,205
2024-06-30T08:20:22.5025948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.1,1.98,141.8,144,3.7,189
2024-06-30T08:20:22.7525920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.69,1.98,141.8,144,3.4,206
2024-06-30T08:20:23.0024946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,323.05,1.98,141.8,144,2.6,180
2024-06-30T08:20:23.2524155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.05,1.98,141.8,144,4.7,198
2024-06-30T08:20:23.5023370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,339.51,1.998,143.4,144,4.9,202
2024-06-30T08:20:23.7366939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,345.65,1.998,143.4,143.9,6,209
2024-06-30T08:20:24.0022918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.86,1.998,143.4,143.9,5.3,198
2024-06-30T08:20:24.2521915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.22,1.998,143.4,143.9,5.5,201
2024-06-30T08:20:24.5022195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.04,1.998,143.4,143.9,5.6,202
2024-06-30T08:20:24.7521262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.34,2.037,143.8,143.8,5.5,208
2024-06-30T08:20:25.0021146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.85,2.037,143.8,143.8,5.1,201
2024-06-30T08:20:25.2520722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.99,2.037,143.8,143.8,4.5,202
2024-06-30T08:20:25.5019834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.08,2.065,143.4,143.8,4.9,199
2024-06-30T08:20:25.7519307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,330.73,2.065,143.4,143.7,3.8,191
2024-06-30T08:20:26.0018858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.05,2.065,143.4,143.7,5.3,200
2024-06-30T08:20:26.2518514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.94,2.065,143.4,143.7,5.4,197
2024-06-30T08:20:26.4861505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.14,2.065,143.4,143.7,5.3,207
2024-06-30T08:20:26.7517012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.92,2.053,143.1,143.7,6.3,199
2024-06-30T08:20:27.0016101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.92,2.053,143.1,143.7,5.9,202
2024-06-30T08:20:27.2515302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,344.87,2.053,143.1,143.7,6.4,208
2024-06-30T08:20:27.5015736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,347.76,2.025,142.8,143.7,5.5,213
2024-06-30T08:20:27.7515766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,349.33,2.025,142.8,143.8,5.5,215
2024-06-30T08:20:28.0015573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,349.77,2.025,142.8,143.8,4.8,217
2024-06-30T08:20:28.2513110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,356.5,2.025,142.8,143.8,3.4,232
2024-06-30T08:20:28.5013357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,358.02,2.025,142.8,143.8,2.1,248
2024-06-30T08:20:28.7513045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,342.65,2.009,142.4,143.8,1.7,223
2024-06-30T08:20:29.0012863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,349.38,2.009,142.4,143.8,1.7,238
2024-06-30T08:20:29.2512271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,356.47,2.009,142.4,143.8,1.9,249
2024-06-30T08:20:29.5011552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,351.32,2.011,141.7,143.8,2.6,230
2024-06-30T08:20:29.7511623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.02,2.011,141.7,143.6,3.6,205
2024-06-30T08:20:30.0011121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.91,2.011,141.7,143.6,4.6,207
2024-06-30T08:20:30.2510303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.77,2.011,141.7,143.6,4.4,200
2024-06-30T08:20:30.5009467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.14,2.018,140.5,143.6,3.6,212
2024-06-30T08:20:30.7509478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,342.11,2.018,140.5,143.4,2.5,216
2024-06-30T08:20:31.0008579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,346.65,2.018,140.5,143.4,2.3,226
2024-06-30T08:20:31.2508093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,335.89,2.018,140.5,143.4,1.2,219
2024-06-30T08:20:31.5007712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,322.78,2.011,139.5,143.4,1,186
2024-06-30T08:20:31.7507405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,327.9,2.011,139.5,143.4,1.1,200
2024-06-30T08:20:32.0007695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,337.34,2.011,139.5,143.4,2.1,211
2024-06-30T08:20:32.2506541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,331.25,2.011,139.5,143.4,1.8,201
2024-06-30T08:20:32.5047645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.21,2.002,139.3,143.4,2.8,198
2024-06-30T08:20:32.7504913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.48,2.002,139.3,143.6,3,176
2024-06-30T08:20:33.0004922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.55,2.002,139.3,143.6,4,200
2024-06-30T08:20:33.2521683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.04,2.002,139.3,143.6,3.5,191
2024-06-30T08:20:33.5003673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,329.16,2.004,139.5,143.6,2.6,193
2024-06-30T08:20:33.7503193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,324.21,2.004,139.5,143.7,2.7,184
2024-06-30T08:20:34.0002621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,329.55,2.004,139.5,143.7,2.2,195
2024-06-30T08:20:34.2502722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.02,2.004,139.5,143.7,3.2,209
2024-06-30T08:20:34.5001356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,324.55,2.004,139.5,143.7,1,191
2024-06-30T08:20:34.7501423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,305.77,2.015,140.1,143.8,1.1,135
2024-06-30T08:20:35.0000247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,319.99,2.015,140.1,143.8,1.1,176
2024-06-30T08:20:35.2500400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,323.26,2.015,140.1,143.8,1.4,184
2024-06-30T08:20:35.4999748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,315.24,2.003,141.5,143.8,1.1,160
2024-06-30T08:20:35.7499468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,310.38,2.003,141.5,143.6,1.2,148
2024-06-30T08:20:35.9902131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.5,2.003,141.5,143.6,0,148
2024-06-30T08:20:36.2497951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.35,2.003,141.5,143.6,4.4,198
2024-06-30T08:20:36.4997287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,337.91,1.99,143.5,143.6,3.7,202
2024-06-30T08:20:36.7496869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,343.76,1.99,143.5,143.5,3.7,211
2024-06-30T08:20:36.9996002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.74,1.99,143.5,143.5,4.2,198
2024-06-30T08:20:37.2496376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,338.65,1.99,143.5,143.5,5.1,201
2024-06-30T08:20:37.4996300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.42,1.99,143.5,143.5,5.1,191
2024-06-30T08:20:37.7495709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.7,2.015,144.6,143.5,5,205
2024-06-30T08:20:37.9994989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.79,2.015,144.6,143.5,5.1,205
2024-06-30T08:20:38.2494274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338.32,2.015,144.6,143.5,5.3,200
2024-06-30T08:20:38.4993854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.27,2.053,143.3,143.5,5.3,206
2024-06-30T08:20:38.7493533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342.89,2.053,143.3,143.5,5.2,207
2024-06-30T08:20:38.9993175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.8,2.053,143.3,143.5,4.7,202
2024-06-30T08:20:39.2492722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.02,2.053,143.3,143.5,4.8,205
2024-06-30T08:20:39.4992019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.38,2.059,141.1,143.5,3.2,160
2024-06-30T08:20:39.7491352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,322.47,2.059,141.1,143.6,2.5,180
2024-06-30T08:20:39.9990861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,331.77,2.059,141.1,143.6,2.8,196
2024-06-30T08:20:40.2490595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.37,2.059,141.1,143.6,2.4,191
2024-06-30T08:20:40.4989501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,322.52,2.059,141.1,143.6,2.7,180
2024-06-30T08:20:40.7489515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.23,2.025,140.2,143.6,2.9,197
2024-06-30T08:20:40.9989278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,315.68,2.025,140.2,143.6,1.8,167
2024-06-30T08:20:41.2489065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.87,2.025,140.2,143.6,3.2,194
2024-06-30T08:20:41.4987884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.45,2,140.5,143.6,4.5,207
2024-06-30T08:20:41.7487212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.15,2,140.5,143.5,5,203
2024-06-30T08:20:41.9986763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.13,2,140.5,143.5,4.2,200
2024-06-30T08:20:42.2486408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.24,2,140.5,143.5,4.7,212
2024-06-30T08:20:42.4985956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.14,2.016,140.9,143.5,4.6,219
2024-06-30T08:20:42.7485774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.61,2.016,140.9,143.5,4.4,206
2024-06-30T08:20:42.9984947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.5,2.016,140.9,143.5,3.6,217
2024-06-30T08:20:43.2484928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,348.09,2.016,140.9,143.5,3.7,219
2024-06-30T08:20:43.4983108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.91,2.056,140.5,143.5,4.4,201
2024-06-30T08:20:43.7482980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.72,2.056,140.5,143.5,4.5,202
2024-06-30T08:20:43.9982684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.5,2.056,140.5,143.5,5.3,195
2024-06-30T08:20:44.2481656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.55,2.056,140.5,143.5,4.7,200
2024-06-30T08:20:44.4982171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.02,2.056,140.5,143.5,3.8,216
2024-06-30T08:20:44.7481998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,343.09,2.06,140.5,143.7,4.3,210
2024-06-30T08:20:44.9980911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,331.23,2.06,140.5,143.7,3.4,194
2024-06-30T08:20:45.2480422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,339.07,2.06,140.5,143.7,3,208
2024-06-30T08:20:45.4979519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,331.29,2.023,141,143.7,2.8,195
2024-06-30T08:20:45.7479464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,336.72,2.023,141,143.8,3.9,201
2024-06-30T08:20:45.9979070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.07,2.023,141,143.8,3.4,198
2024-06-30T08:20:46.2478532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.18,2.023,141,143.8,3.3,208
2024-06-30T08:20:46.4978220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,313.3,1.995,141.4,143.8,1.9,161
2024-06-30T08:20:46.7477577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,313.74,1.995,141.4,143.8,2.2,163
2024-06-30T08:20:46.9886442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,333.15,1.995,141.4,143.8,2.7,198
2024-06-30T08:20:47.2385071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.82,1.995,141.4,143.8,2.9,180
2024-06-30T08:20:47.4882992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,324.76,1.995,141.4,143.8,2.2,184
2024-06-30T08:20:47.7384896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,317.87,2,141.5,143.8,1.2,168
2024-06-30T08:20:47.9884652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,319.48,2,141.5,143.8,1.1,172
2024-06-30T08:20:48.2383586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.5,2,141.5,143.8,0,172
2024-06-30T08:20:48.4883136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,325.09,2.001,141.8,143.8,1.4,186
2024-06-30T08:20:48.7383323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,309.29,2.001,141.8,143.7,2.6,156
2024-06-30T08:20:48.9882549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,333.52,2.001,141.8,143.7,2.3,200
2024-06-30T08:20:49.2381540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,334.45,2.001,141.8,143.7,1.4,209
2024-06-30T08:20:49.4881051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,332.58,1.991,142.5,143.7,2.2,198
2024-06-30T08:20:49.7380938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.48,1.991,142.5,143.5,1.8,160
2024-06-30T08:20:49.9880733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,316.82,1.991,142.5,143.5,1.1,163
2024-06-30T08:20:50.2379538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.04,1.991,142.5,143.5,3.4,202
2024-06-30T08:20:50.4879434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,334.33,1.989,143.2,143.5,2.7,199
2024-06-30T08:20:50.7379084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.98,1.989,143.2,143.4,2.9,213
2024-06-30T08:20:50.9878721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,342.98,1.989,143.2,143.4,3.4,211
2024-06-30T08:20:51.2377877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.01,1.989,143.2,143.4,4.1,212
2024-06-30T08:20:51.4877324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.9,2.009,142.5,143.4,2.9,173
2024-06-30T08:20:51.7376656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,321.96,2.009,142.5,143.5,2.4,178
2024-06-30T08:20:51.9876062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.57,2.009,142.5,143.5,4.4,198
2024-06-30T08:20:52.2375081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.52,2.009,142.5,143.5,2.9,201
2024-06-30T08:20:52.4971468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,315.53,2.029,140.3,143.5,3.2,169
2024-06-30T08:20:52.7374882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.81,2.029,140.3,143.7,2.7,181
2024-06-30T08:20:52.9873798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.85,2.029,140.3,143.7,3.7,179
2024-06-30T08:20:53.2374167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,325.62,2.029,140.3,143.7,3.5,185
2024-06-30T08:20:53.5029274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.7,2.024,137.8,143.7,2.8,198
2024-06-30T08:20:53.7372485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.23,2.024,137.8,144,2.5,180
2024-06-30T08:20:53.9872578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,311.94,2.024,137.8,144,2.4,163
2024-06-30T08:20:54.2371617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,305.74,2.024,137.8,144,3.6,155
2024-06-30T08:20:54.4869728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,300.51,2.024,137.8,144,3.3,146
2024-06-30T08:20:54.7370466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,306.99,1.984,137.3,144.1,2.3,154
2024-06-30T08:20:54.9870320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,312.13,1.984,137.3,144.1,1.7,162
2024-06-30T08:20:55.2369800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,311.03,1.984,137.3,144.1,2.1,161
2024-06-30T08:20:55.4869375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,316.67,1.984,137.3,144.1,2.2,172
2024-06-30T08:20:55.7368927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,325.74,1.969,139.1,144,1.8,189
2024-06-30T08:20:55.9868292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,318.57,1.969,139.1,144,1.8,174
2024-06-30T08:20:56.2367623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.5,1.969,139.1,144,1.3,161
2024-06-30T08:20:56.4867195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322,2.022,142,144,0,161
2024-06-30T08:20:56.7366919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322,2.022,142,143.9,0,161
2024-06-30T08:20:56.9866301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,359.52,2.022,142,143.9,2.3,248
2024-06-30T08:20:57.2366027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,348.15,2.022,142,143.9,3.5,219
2024-06-30T08:20:57.4905504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,336.56,2.102,143.8,143.9,3.2,201
2024-06-30T08:20:57.7364319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.19,2.102,143.8,143.9,2.4,190
2024-06-30T08:20:57.9864586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.5,2.102,143.8,143.9,3.5,197
2024-06-30T08:20:58.2364214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.01,2.102,143.8,143.9,3.1,192
2024-06-30T08:20:58.4863638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338.12,2.102,143.8,143.9,4.4,201
2024-06-30T08:20:58.7362856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,329,2.123,144.2,144,3.4,188
2024-06-30T08:20:58.9862323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,336.05,2.123,144.2,144,2.8,201
2024-06-30T08:20:59.2361645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,321.55,2.123,144.2,144,2.2,175
2024-06-30T08:20:59.4861316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,331.7,2.073,143.6,144,2.3,195
2024-06-30T08:20:59.7361007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,315.57,2.073,143.6,144,2.2,164
2024-06-30T08:20:59.9860063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,323.32,2.073,143.6,144,1.8,179
2024-06-30T08:21:00.2359324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,333.03,2.073,143.6,144,2.8,196
2024-06-30T08:21:00.4859609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,315.49,2.008,142.2,144,1.8,164
2024-06-30T08:21:00.7358989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,309.6,2.008,142.2,143.9,2.6,156
2024-06-30T08:21:00.9858084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,318.56,2.008,142.2,143.9,2,171
2024-06-30T08:21:01.2547068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,328.18,2.008,142.2,143.9,2.1,190
2024-06-30T08:21:01.4857237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,318.89,1.978,141,143.9,2.1,173
2024-06-30T08:21:01.7356646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,320.86,1.978,141,143.7,1.7,177
2024-06-30T08:21:01.9856216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.34,1.978,141,143.7,3.2,173
2024-06-30T08:21:02.2355759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.5,1.978,141,143.7,3.1,201
2024-06-30T08:21:02.4854998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,331.68,1.978,141,143.7,3,195
2024-06-30T08:21:02.7355065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,322.05,1.99,140.3,143.7,2.1,180
2024-06-30T08:21:02.9853990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,319.07,1.99,140.3,143.7,1.8,174
2024-06-30T08:21:03.2509523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.07,1.99,140.3,143.7,3.6,184
2024-06-30T08:21:03.4853028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.07,2.015,139.8,143.7,2.8,180
2024-06-30T08:21:03.7352826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.33,2.015,139.8,143.8,3.2,198
2024-06-30T08:21:03.9852548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,332.38,2.015,139.8,143.8,3,197
2024-06-30T08:21:04.2351976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,326.56,2.015,139.8,143.8,2.6,188
2024-06-30T08:21:04.4851226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,330.43,2.008,139.1,143.8,2,198
2024-06-30T08:21:04.7350620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,306.61,2.008,139.1,144,2.9,154
2024-06-30T08:21:04.9850145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,330.88,2.008,139.1,144,2.9,195
2024-06-30T08:21:05.2349920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,333.22,2.008,139.1,144,2.4,201
2024-06-30T08:21:05.4848897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,317.91,1.975,138.6,144,1.5,173
2024-06-30T08:21:05.7348540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,309.53,1.975,138.6,144.1,1.9,156
2024-06-30T08:21:05.9848204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,328.56,1.975,138.6,144.1,2.3,193
2024-06-30T08:21:06.2348010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,314.07,1.975,138.6,144.1,1,161
2024-06-30T08:21:06.4847300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,326.9,1.975,138.6,144.1,2,191
2024-06-30T08:21:06.7345859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.95,1.95,139,144.1,2.1,196
2024-06-30T08:21:06.9844892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.48,1.95,139,144.1,2.9,159
2024-06-30T08:21:07.2345848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.91,1.95,139,144.1,2.6,173
2024-06-30T08:21:07.4844088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,341.47,1.958,140.3,144.1,2.8,212
2024-06-30T08:21:07.7343779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,327.39,1.958,140.3,144,2.1,190
2024-06-30T08:21:07.9843896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,331.27,1.958,140.3,144,2,198
2024-06-30T08:21:08.2342226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,328.93,1.958,140.3,144,1.3,198
2024-06-30T08:21:08.4841110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,313.07,1.99,142,144,2.2,161
2024-06-30T08:21:08.7340908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,319.43,1.99,142,144,2.1,173
2024-06-30T08:21:08.9839757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,318.58,1.99,142,144,1.9,171
2024-06-30T08:21:09.2338861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,324.93,1.99,142,144,1.9,184
2024-06-30T08:21:09.4994708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.55,2.028,143.3,144,3.4,202
2024-06-30T08:21:09.7337445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,321.27,2.028,143.3,144.1,1.9,175
2024-06-30T08:21:09.9837458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,329.82,2.028,143.3,144.1,2.5,191
2024-06-30T08:21:10.2336694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.5,2.028,143.3,144.1,3.5,200
2024-06-30T08:21:10.4835029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,323.75,2.028,143.3,144.1,2.6,180
2024-06-30T08:21:10.7335461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,332.59,2.052,143.7,144.1,3.3,194
2024-06-30T08:21:10.9835173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.02,2.052,143.7,144.1,3.8,197
2024-06-30T08:21:11.2333750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.04,2.052,143.7,144.1,2.7,189
2024-06-30T08:21:11.4833240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.55,2.053,143.3,144.1,3.4,202
2024-06-30T08:21:11.7332789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.82,2.053,143.3,144.1,3.6,191
2024-06-30T08:21:11.9831971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.61,2.053,143.3,144.1,3.2,201
2024-06-30T08:21:12.2330748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,320.55,2.053,143.3,144.1,2.3,174
2024-06-30T08:21:12.4986440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.54,2.051,142.3,144.1,3.4,193
2024-06-30T08:21:12.7486170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.59,2.051,142.3,144,3.7,202
2024-06-30T08:21:12.9986147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.66,2.051,142.3,144,3.2,192
2024-06-30T08:21:13.2484813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324.55,2.051,142.3,144,3.2,182
2024-06-30T08:21:13.4827911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.15,2.053,140.9,144,3.7,199
2024-06-30T08:21:13.7483291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.67,2.053,140.9,144.1,2.9,173
2024-06-30T08:21:13.9826600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,330.28,2.053,140.9,144.1,3.3,192
2024-06-30T08:21:14.2482226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,338.97,2.053,140.9,144.1,3.3,206
2024-06-30T08:21:14.4825085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.48,2.053,140.9,144.1,2,180
2024-06-30T08:21:14.7324913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,324.88,2.046,139.6,144.1,1.5,188
2024-06-30T08:21:14.9824066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,316.31,2.046,139.6,144.1,2.1,169
2024-06-30T08:21:15.2479947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.17,2.046,139.6,144.1,2.9,185
2024-06-30T08:21:15.4822888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.81,2.015,139.6,144.1,3.9,203
2024-06-30T08:21:15.7322246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334,2.015,139.6,144,3.6,198
2024-06-30T08:21:15.9822312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.87,2.015,139.6,144,3.1,204
2024-06-30T08:21:16.2321007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,322.91,2.015,139.6,144,3.2,181
2024-06-30T08:21:16.4976719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,328.55,1.987,140,144,1.8,194
2024-06-30T08:21:16.7319544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.82,1.987,140,144,3.1,197
2024-06-30T08:21:16.9975498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,341.17,1.987,140,144,3.5,209
2024-06-30T08:21:17.2474634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,318.1,1.987,140,144,1.8,172
2024-06-30T08:21:17.4817851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333,1.989,139.9,144,3.7,196
2024-06-30T08:21:17.7351616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.06,1.989,139.9,143.9,3.6,201
2024-06-30T08:21:17.9972687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,320.47,1.989,139.9,143.9,2.6,177
2024-06-30T08:21:18.2472029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,315.39,1.989,139.9,143.9,2,167
2024-06-30T08:21:18.4971669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,319.41,1.989,139.9,143.9,1.9,175
2024-06-30T08:21:18.7471237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,311.76,2.001,139.2,144,2.2,161
2024-06-30T08:21:18.9970770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,321.33,2.001,139.2,144,1.6,180
2024-06-30T08:21:19.2313486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,313.22,2.001,139.2,144,1.3,160
2024-06-30T08:21:19.4812785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,309.1,2.001,139.2,144,2,155
2024-06-30T08:21:19.7312758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,305.53,2.001,139.2,144.2,1.3,140
2024-06-30T08:21:19.9812534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,314.19,1.985,138.7,144.2,1,161
2024-06-30T08:21:20.2311336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.7,1.985,138.7,144.2,0,161
2024-06-30T08:21:20.4825469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.7,1.95,139.7,144.2,0,161
2024-06-30T08:21:20.7310126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.7,1.95,139.7,144.2,0,161
2024-06-30T08:21:20.9809708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,318.44,1.95,139.7,144.2,1.1,172
2024-06-30T08:21:21.2308707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,314.9,1.95,139.7,144.2,1.4,164
2024-06-30T08:21:21.4808891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,324.3,1.943,141.7,144.2,1.3,184
2024-06-30T08:21:21.7308647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.7,1.943,141.7,144.2,0,184
2024-06-30T08:21:21.9806959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.7,1.943,141.7,144.2,0,184
2024-06-30T08:21:22.2307198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.7,1.943,141.7,144.2,0,184
2024-06-30T08:21:22.4961848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,341.93,1.943,141.7,144.2,1.7,221
2024-06-30T08:21:22.7461436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,342.46,1.975,143.5,144.2,1.9,218
2024-06-30T08:21:22.9804543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,320.71,1.975,143.5,144.2,1,171
2024-06-30T08:21:23.2304814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,325.53,1.975,143.5,144.2,1.5,184
2024-06-30T08:21:23.4959460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,338.45,1.975,143.5,144.2,2,209
2024-06-30T08:21:23.7302722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,311.46,2.018,143.4,144.3,1.5,151
2024-06-30T08:21:23.9802180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,310.73,2.018,143.4,144.3,1.4,148
2024-06-30T08:21:24.2302051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333.26,2.018,143.4,144.3,2.2,198
2024-06-30T08:21:24.4801206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.96,2.035,142.1,144.3,3,206
2024-06-30T08:21:24.7301293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,339.72,2.035,142.1,144.3,3.7,205
2024-06-30T08:21:24.9800443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341.68,2.035,142.1,144.3,3.7,208
2024-06-30T08:21:25.2456238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.36,2.035,142.1,144.3,3.5,205
2024-06-30T08:21:25.4954893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,317.98,2.021,140.5,144.3,1.9,171
2024-06-30T08:21:25.7455161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,319.87,2.021,140.5,144.2,1.9,175
2024-06-30T08:21:25.9953987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,317.17,2.021,140.5,144.2,1.7,169
2024-06-30T08:21:26.2454304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,311.1,2.021,140.5,144.2,1.6,155
2024-06-30T08:21:26.4796329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.9,2.021,140.5,144.2,2.2,202
2024-06-30T08:21:26.7296826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,319.2,2.004,139.2,144.2,1.9,175
2024-06-30T08:21:26.9796151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,313.43,2.004,139.2,144.2,1.6,162
2024-06-30T08:21:27.2451545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,305.54,2.004,139.2,144.2,1.3,140
2024-06-30T08:21:27.4795033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,313.22,2.004,139.2,144.2,1.2,159
2024-06-30T08:21:27.7294000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,301.54,2.004,138.8,144.3,1.9,139
2024-06-30T08:21:27.9793667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,311.04,2.004,138.8,144.3,1.6,157
2024-06-30T08:21:28.2292713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,325.43,2.004,138.8,144.3,1.5,190
2024-06-30T08:21:28.4792088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,319.33,2.004,138.8,144.3,1.1,176
2024-06-30T08:21:28.7446759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,316.6,2.018,139.1,144.4,1.2,168
2024-06-30T08:21:28.9790777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,305.13,2.018,139.1,144.4,1.6,143
2024-06-30T08:21:29.2290047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,303.82,2.018,139.1,144.4,2,144
2024-06-30T08:21:29.4789738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,312.68,2.018,139.1,144.4,1.4,159
2024-06-30T08:21:29.7289311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,328.31,2.031,140.1,144.3,1.2,198
2024-06-30T08:21:29.9789382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,322.8,2.031,140.1,144.3,1,184
2024-06-30T08:21:30.2288290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,312.13,2.031,140.1,144.3,1.1,153
2024-06-30T08:21:30.4786904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,321.58,2.031,140.1,144.3,1.1,180
2024-06-30T08:21:30.7287267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,335.62,2.036,141.1,144.1,1.7,209
2024-06-30T08:21:30.9786528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,331.51,2.036,141.1,144.1,1,209
2024-06-30T08:21:31.2286251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,333.08,2.036,141.1,144.1,0.9,217
2024-06-30T08:21:31.4785488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,321.1,2.036,141.1,144.1,0,217
2024-06-30T08:21:31.7285472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,321.9,2.017,141.9,144,0,217
2024-06-30T08:21:31.9784515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,328.98,2.017,141.9,144,1.3,196
2024-06-30T08:21:32.2440394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,351.77,2.017,141.9,144,1.7,244
2024-06-30T08:21:32.4940064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,339.32,2.017,141.9,144,1.3,223
2024-06-30T08:21:32.7438655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,337.87,1.982,142.2,144.2,1.3,218
2024-06-30T08:21:32.9782661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,342.71,1.982,142.2,144.2,2.6,214
2024-06-30T08:21:33.2437992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341.89,1.982,142.2,144.2,2.9,211
2024-06-30T08:21:33.4937337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,334.56,1.957,141.2,144.2,3.4,198
2024-06-30T08:21:33.7437318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,333.84,1.957,141.2,144.3,3.3,197
2024-06-30T08:21:33.9936741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.49,1.957,141.2,144.3,3.8,200
2024-06-30T08:21:34.2436232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,327.08,1.957,141.2,144.3,2.2,188
2024-06-30T08:21:34.4935298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.78,1.957,141.2,144.3,3.1,199
2024-06-30T08:21:34.7435101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.42,1.963,139.2,144.3,2.9,187
2024-06-30T08:21:34.9934290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,306.56,1.963,139.2,144.3,2.2,151
2024-06-30T08:21:35.2277775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,308.15,1.963,139.2,144.3,2,153
2024-06-30T08:21:35.4776932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,311.17,1.963,139.2,144.3,1.6,157
2024-06-30T08:21:35.7276511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,313.18,1.963,139.2,144.3,1.2,159
2024-06-30T08:21:35.9776250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,306.02,1.977,137.9,144.3,1.1,140
2024-06-30T08:21:36.2275691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.9,1.977,137.9,144.3,0,140
2024-06-30T08:21:36.4774946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.9,1.977,137.9,144.3,0,140
2024-06-30T08:21:36.7274983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.7,1.977,138.7,144.3,0,140
2024-06-30T08:21:36.9774352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.7,1.977,138.7,144.3,0,140
2024-06-30T08:21:37.2468742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,344.95,1.977,138.7,144.3,2.3,223
2024-06-30T08:21:37.4928875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.93,1.968,140.6,144.3,2.3,201
2024-06-30T08:21:37.7428653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,314.74,1.968,140.6,144.3,2.6,166
2024-06-30T08:21:37.9928363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.11,1.968,140.6,144.3,2.7,191
2024-06-30T08:21:38.2472903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.75,1.968,140.6,144.3,2.9,205
2024-06-30T08:21:38.4927101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.58,1.968,140.6,144.3,3.2,194
2024-06-30T08:21:38.7426190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.1,1.976,141.4,144.3,2.8,180
2024-06-30T08:21:38.9926146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,332.06,1.976,141.4,144.3,2.9,195
2024-06-30T08:21:39.2425551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,318.66,1.976,141.4,144.3,2.3,172
2024-06-30T08:21:39.4924682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,323.65,1.976,141.4,144.3,2.7,181
2024-06-30T08:21:39.7268180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.57,2.005,140.2,144.4,3.4,197
2024-06-30T08:21:39.9923909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.06,2.005,140.2,144.4,2.7,212
2024-06-30T08:21:40.2423059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,2.56,2.005,140.2,144.4,3.1,244
2024-06-30T08:21:40.4922862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,2.88,2.014,138.4,144.4,3.4,243
2024-06-30T08:21:40.7421847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,352.63,2.014,138.4,144.5,2.8,232
2024-06-30T08:21:40.9921973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,345.21,2.014,138.4,144.5,1.7,233
2024-06-30T08:21:41.2421146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,314.58,2.014,138.4,144.5,2.5,167
2024-06-30T08:21:41.4920529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,308.3,2.014,138.4,144.5,2.6,156
2024-06-30T08:21:41.7419937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,311.8,1.994,137.9,144.4,1.9,161
2024-06-30T08:21:41.9998200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.97,1.994,137.9,144.4,2.1,160
2024-06-30T08:21:42.2263233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.9,1.994,137.9,144.4,0,160
2024-06-30T08:21:42.4918464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,319.28,1.994,137.9,144.4,1.3,177
2024-06-30T08:21:42.7262079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,329.35,1.98,139.7,144.4,1.2,201
2024-06-30T08:21:42.9917614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,336.6,1.98,139.7,144.4,1.7,212
2024-06-30T08:21:43.2260588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,345.08,1.98,139.7,144.4,2.7,219
2024-06-30T08:21:43.4916434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,347.86,1.98,139.7,144.4,3.1,221
2024-06-30T08:21:43.7414442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,347.1,2.01,142.1,144.5,3.2,218
2024-06-30T08:21:43.9915975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,346.79,2.01,142.1,144.5,3.1,218
2024-06-30T08:21:44.2414826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,339.86,2.01,142.1,144.5,2.6,209
2024-06-30T08:21:44.4914637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.64,2.052,143,144.5,3.3,207
2024-06-30T08:21:44.7280130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,324.42,2.052,143,144.5,2.7,181
2024-06-30T08:21:44.9914275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.22,2.052,143,144.5,2.8,191
2024-06-30T08:21:45.2412831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,342.74,2.052,143,144.5,3.4,210
2024-06-30T08:21:45.4912255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.77,2.052,143,144.5,3.9,204
2024-06-30T08:21:45.7498299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.32,2.046,141.7,144.6,3.8,198
2024-06-30T08:21:45.9841858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.02,2.046,141.7,144.6,4.1,200
2024-06-30T08:21:46.2340823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.45,2.046,141.7,144.6,3.1,180
2024-06-30T08:21:46.4840557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.28,2.046,141.7,144.6,2.2,184
2024-06-30T08:21:46.7340130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,337.87,1.999,139.5,144.7,1.5,218
2024-06-30T08:21:46.9839333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,319.5,1.999,139.5,144.7,0,218
2024-06-30T08:21:47.2337991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,309.51,1.999,139.5,144.7,1.2,148
2024-06-30T08:21:47.4836606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.7,1.946,138.7,144.7,0,148
2024-06-30T08:21:47.7337863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.7,1.946,138.7,144.5,0,148
2024-06-30T08:21:47.9837146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,308.38,1.946,138.7,144.5,1.2,147
2024-06-30T08:21:48.2336790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,313.65,1.946,138.7,144.5,1.6,163
2024-06-30T08:21:48.4836372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,316.28,1.946,138.7,144.5,1.7,169
2024-06-30T08:21:48.7336194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,319.45,1.942,139.5,144.4,1.6,175
2024-06-30T08:21:48.9835216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,331.42,1.942,139.5,144.4,1.3,205
2024-06-30T08:21:49.2335407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,336.08,1.942,139.5,144.4,1.4,215
2024-06-30T08:21:49.4834213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,334.38,1.996,140.1,144.4,1.9,205
2024-06-30T08:21:49.7333957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,343.41,1.996,140.1,144.5,2.1,221
2024-06-30T08:21:49.9834173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,333.18,1.996,140.1,144.5,1.3,209
2024-06-30T08:21:50.2333910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,320.6,1.996,140.1,144.5,1.1,177
2024-06-30T08:21:50.4832602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,304.65,1.996,140.1,144.5,1.3,136
2024-06-30T08:21:50.7331280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,304.09,2.035,139.5,144.5,1.3,135
2024-06-30T08:21:50.9831440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,302.74,2.035,139.5,144.5,1.1,126
2024-06-30T08:21:51.2330539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,299.53,2.035,139.5,144.5,1,111
2024-06-30T08:21:51.4829639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,303.24,2.035,139.5,144.5,1,124
2024-06-30T08:21:51.7329939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,296.56,2.016,138.3,144.7,1.5,122
2024-06-30T08:21:51.9829471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,295.46,2.016,138.3,144.7,1.8,125
2024-06-30T08:21:52.2328492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,294.07,2.016,138.3,144.7,1.8,122
2024-06-30T08:21:52.4828313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,298.71,1.962,138.3,144.7,1.5,128
2024-06-30T08:21:52.7327813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,309.49,1.962,138.3,145,1,147
2024-06-30T08:21:52.9827016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,310.98,1.962,138.3,145,1.6,157
2024-06-30T08:21:53.2326913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,308.56,1.962,138.3,145,1.1,146
2024-06-30T08:21:53.4826497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,302.86,1.935,139.7,145,1.2,130
2024-06-30T08:21:53.7325159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,299.3,1.935,139.7,145.1,1.2,120
2024-06-30T08:21:53.9825425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.7,1.935,139.7,145.1,0,120
2024-06-30T08:21:54.2324037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.7,1.935,139.7,145.1,0,120
2024-06-30T08:21:54.4823913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.7,1.935,139.7,145.1,0,120
2024-06-30T08:21:54.7323357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.7,1.935,139.7,145.1,0,120
2024-06-30T08:21:54.9821999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.5,1.96,141.5,145.1,0,120
2024-06-30T08:21:55.2434520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,307.79,1.96,141.5,145.1,1,135
2024-06-30T08:21:55.4822052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.5,1.96,141.5,145.1,0,135
2024-06-30T08:21:55.7321258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.1,2.015,142.1,144.9,0,135
2024-06-30T08:21:55.9820934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.1,2.015,142.1,144.9,0,135
2024-06-30T08:21:56.2320708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.1,2.015,142.1,144.9,0,135
2024-06-30T08:21:56.4820262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.1,2.015,142.1,144.9,0,135
2024-06-30T08:21:56.7319906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.6,2.046,141.6,144.8,0,135
2024-06-30T08:21:56.9819336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.6,2.046,141.6,144.8,0,135
2024-06-30T08:21:57.2319302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.6,2.046,141.6,144.8,0,135
2024-06-30T08:21:57.4817919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,320.7,2.037,140.7,144.8,0,135
2024-06-30T08:21:57.7317255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,320.7,2.037,140.7,144.9,0,135
2024-06-30T08:21:57.9817115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,331.59,2.037,140.7,144.9,0.9,212
2024-06-30T08:21:58.2317067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,337.11,2.037,140.7,144.9,1.7,212
2024-06-30T08:21:58.4815812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,330.21,2.037,140.7,144.9,2,195
2024-06-30T08:21:58.7315092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,335,2.012,140,145.1,2,205
2024-06-30T08:21:58.9814684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,330.57,2.012,140,145.1,1.7,198
2024-06-30T08:21:59.2314291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,330.2,2.012,140,145.1,1.3,201
2024-06-30T08:21:59.4814302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,320,2.012,140,145.1,0,201
2024-06-30T08:21:59.7313810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,315.34,2,139.8,145.4,1,161
2024-06-30T08:21:59.9812747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,315.34,2,139.8,145.4,1,161
2024-06-30T08:22:00.2312895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,328.67,2,139.8,145.4,1.4,196
2024-06-30T08:22:00.4811810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,334.55,2,139.8,145.4,1.5,209
2024-06-30T08:22:00.7311562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,337.88,1.985,139.9,145.4,1.6,215
2024-06-30T08:22:00.9911681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,333.45,1.985,139.9,145.4,1.3,209
2024-06-30T08:22:01.2310743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.9,1.985,139.9,145.4,0,209
2024-06-30T08:22:01.4810042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.2,1.98,140.2,145.4,0,209
2024-06-30T08:22:01.7309700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.2,1.98,140.2,145.2,0,209
2024-06-30T08:22:01.9809173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.2,1.98,140.2,145.2,0,209
2024-06-30T08:22:02.2308427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.2,1.98,140.2,145.2,0,209
2024-06-30T08:22:02.4807369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.2,1.98,140.2,145.2,0,209
2024-06-30T08:22:02.7307262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.5,1.997,140.5,145.1,0,209
2024-06-30T08:22:02.9806848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.5,1.997,140.5,145.1,0,209
2024-06-30T08:22:03.2306062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.5,1.997,140.5,145.1,0,209
2024-06-30T08:22:03.4805190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,323.55,1.997,140.5,145.1,1.1,184
2024-06-30T08:22:03.7304993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,317.97,2.023,140.8,145.2,1.2,168
2024-06-30T08:22:03.9804884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.8,2.023,140.8,145.2,0,168
2024-06-30T08:22:04.2304145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,311.22,2.023,140.8,145.2,1.3,151
2024-06-30T08:22:04.4803006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,331.42,2.031,140.6,145.2,1.6,200
2024-06-30T08:22:04.7303787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,322.17,2.031,140.6,145.3,1.5,179
2024-06-30T08:22:04.9802076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,297.31,2.031,140.6,145.3,1.4,117
2024-06-30T08:22:05.2302408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,291.9,2.031,140.6,145.3,1.3,98
2024-06-30T08:22:05.4801586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.1,2,140.1,145.3,0,98
2024-06-30T08:22:05.7299610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,292,2,140.1,145.6,1,76
2024-06-30T08:22:05.9800881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.1,2,140.1,145.6,0,76
2024-06-30T08:22:06.2300545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.1,2,140.1,145.6,0,76
2024-06-30T08:22:06.4799232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.1,2,140.1,145.6,0,76
2024-06-30T08:22:06.7299352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.1,2,140.1,145.6,0,76
2024-06-30T08:22:06.9797924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.4,1.943,140.4,145.6,0,76
2024-06-30T08:22:07.2298661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.4,1.943,140.4,145.6,0,76
2024-06-30T08:22:07.4798028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.4,1.943,140.4,145.6,0,76
2024-06-30T08:22:07.7297404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.4,1.942,141.4,145.5,0,76
2024-06-30T08:22:07.9796275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.4,1.942,141.4,145.5,0,76
2024-06-30T08:22:08.2296958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.4,1.942,141.4,145.5,0,76
2024-06-30T08:22:08.4795657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.4,1.942,141.4,145.5,0,76
2024-06-30T08:22:08.7294728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.7,2.007,141.7,145.5,0,76
2024-06-30T08:22:08.9794920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.7,2.007,141.7,145.5,0,76
2024-06-30T08:22:09.2294681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.7,2.007,141.7,145.5,0,76
2024-06-30T08:22:09.4794226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,320.9,2.063,140.9,145.5,0,76
2024-06-30T08:22:09.7293335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,320.9,2.063,140.9,145.7,0,76
2024-06-30T08:22:09.9792690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,320.9,2.063,140.9,145.7,0,76
2024-06-30T08:22:10.2292278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,320.9,2.063,140.9,145.7,0,76
2024-06-30T08:22:10.4791862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,320.9,2.063,140.9,145.7,0,76
2024-06-30T08:22:10.7291237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,310.69,2.044,140.2,145.8,1.1,147
2024-06-30T08:22:10.9790520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,319.22,2.044,140.2,145.8,1.4,172
2024-06-30T08:22:11.2290141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,319.22,2.044,140.2,145.8,1.4,172
2024-06-30T08:22:11.4789644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,311.27,1.984,140.5,145.8,1.6,154
2024-06-30T08:22:11.7289271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,310.74,1.984,140.5,145.8,0.9,143
2024-06-30T08:22:11.9787793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.5,1.984,140.5,145.8,0,143
2024-06-30T08:22:12.2288490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,352.06,1.984,140.5,145.8,1.1,277
2024-06-30T08:22:12.4787117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,351.65,1.961,141.3,145.8,2.1,234
2024-06-30T08:22:12.7287095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,338.39,1.961,141.3,145.9,2.3,207
2024-06-30T08:22:12.9786898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,346.02,1.961,141.3,145.9,2.3,221
2024-06-30T08:22:13.2285882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,337.65,1.961,141.3,145.9,2.6,204
2024-06-30T08:22:13.4786117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332.49,1.961,141.3,145.9,2.6,195
2024-06-30T08:22:13.7285464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,338.64,2.007,141.6,145.9,2.1,209
2024-06-30T08:22:13.9785051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,324.95,2.007,141.6,145.9,1.7,183
2024-06-30T08:22:14.2284562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,336.33,2.007,141.6,145.9,1.9,206
2024-06-30T08:22:14.4783840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,340.45,2.007,141.6,145.9,2.6,209
2024-06-30T08:22:14.7282873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,330.79,2.045,140.9,145.9,2,195
2024-06-30T08:22:14.9782565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,342.21,2.045,140.9,145.9,1.5,226
2024-06-30T08:22:15.2282692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,358.16,2.045,140.9,145.9,1.7,259
2024-06-30T08:22:15.4781797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,338.96,2.039,140.4,145.9,1.6,217
2024-06-30T08:22:15.7281275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,352.93,2.039,140.4,145.9,1.5,254
2024-06-30T08:22:15.9780334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,320.4,2.039,140.4,145.9,0,254
2024-06-30T08:22:16.2280593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,320.4,2.039,140.4,145.9,0,254
2024-06-30T08:22:16.4779943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,340.51,2.009,140.9,145.9,1,237
2024-06-30T08:22:16.7279352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,348.12,2.009,140.9,146.1,1.2,252
2024-06-30T08:22:16.9778699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,346.01,2.009,140.9,146.1,2.9,217
2024-06-30T08:22:17.2277996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,345.24,2.009,140.9,146.1,2.7,217
2024-06-30T08:22:17.4777935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,340.27,2.009,140.9,146.1,1.3,225
2024-06-30T08:22:17.7277387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.9,1.989,141.9,146.3,0,225
2024-06-30T08:22:17.9776803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.9,1.989,141.9,146.3,0,225
2024-06-30T08:22:18.2276318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.9,1.989,141.9,146.3,0,225
2024-06-30T08:22:18.4775059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.9,1.989,141.9,146.3,0,225
2024-06-30T08:22:18.7275090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.7,1.996,142.7,146.4,0,225
2024-06-30T08:22:18.9774250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,306.62,1.996,142.7,146.4,1.6,140
2024-06-30T08:22:19.2274511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.7,1.996,142.7,146.4,0,140
2024-06-30T08:22:19.4773356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.7,1.996,142.7,146.4,0,140
2024-06-30T08:22:19.7273392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,340.07,2.012,142.9,146.4,1.5,217
2024-06-30T08:22:19.9772651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,337.36,2.012,142.9,146.4,1.4,212
2024-06-30T08:22:20.2271655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,354.59,2.012,142.9,146.4,1.9,242
2024-06-30T08:22:20.4771713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,349.44,2.012,142.9,146.4,1.4,243
2024-06-30T08:22:20.7271444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,343.19,2.016,142.6,146.4,1.5,225
2024-06-30T08:22:20.9771187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.6,2.016,142.6,146.4,0,225
2024-06-30T08:22:21.2270549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.6,2.016,142.6,146.4,0,225
2024-06-30T08:22:21.4769668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,322,2.011,142,146.4,0,225
2024-06-30T08:22:21.7269251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,322,2.011,142,146.5,0,225
2024-06-30T08:22:21.9769244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,326.8,2.011,142,146.5,1,190
2024-06-30T08:22:22.2267966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,314.79,2.011,142,146.5,0.9,152
2024-06-30T08:22:22.4767805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.4,2.003,141.4,146.5,0,152
2024-06-30T08:22:22.7267257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.4,2.003,141.4,146.5,0,152
2024-06-30T08:22:22.9766651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.4,2.003,141.4,146.5,0,152
2024-06-30T08:22:23.2266274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.4,2.003,141.4,146.5,0,152
2024-06-30T08:22:23.4765812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.2,2.005,141.2,146.5,0,152
2024-06-30T08:22:23.7265786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.2,2.005,141.2,146.5,0,152
2024-06-30T08:22:23.9764804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.2,2.005,141.2,146.5,0,152
2024-06-30T08:22:24.2264319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,324.86,2.005,141.2,146.5,1.3,184
2024-06-30T08:22:24.4763885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,336.83,2.005,141.2,146.5,2,206
2024-06-30T08:22:24.7263808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,341.08,2.014,141,146.5,2.6,210
2024-06-30T08:22:24.9762780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,328.73,2.014,141,146.5,2.3,189
2024-06-30T08:22:25.2262592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.61,2.014,141,146.5,2.6,188
2024-06-30T08:22:25.4761550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,331.64,2.017,140.7,146.5,1.4,201
2024-06-30T08:22:25.7316275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,327.99,2.017,140.7,146.5,0.9,198
2024-06-30T08:22:25.9816179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,306.64,2.017,140.7,146.5,1.3,138
2024-06-30T08:22:26.2315215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,316.33,2.017,140.7,146.5,1,161
2024-06-30T08:22:26.4815636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,310.57,2.005,140.9,146.5,1,143
2024-06-30T08:22:26.7315019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,310.74,2.005,140.9,146.6,2.5,156
2024-06-30T08:22:26.9813969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.47,2.005,140.9,146.6,2.4,168
2024-06-30T08:22:27.2313837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,324.07,2.005,140.9,146.6,1.8,181
2024-06-30T08:22:27.4813299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.69,1.983,141.8,146.6,2,169
2024-06-30T08:22:27.7312597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.04,1.983,141.8,146.7,2.6,172
2024-06-30T08:22:27.9812569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,318.42,1.983,141.8,146.7,1.8,168
2024-06-30T08:22:28.2311542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,334.73,1.983,141.8,146.7,1.3,208
2024-06-30T08:22:28.4811206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,316.39,1.981,142.8,146.7,1.9,163
2024-06-30T08:22:28.7310607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,324.36,1.981,142.8,146.7,2.3,179
2024-06-30T08:22:28.9810419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,320.6,1.981,142.8,146.7,2.3,172
2024-06-30T08:22:29.2309715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,318.28,1.981,142.8,146.7,2.5,168
2024-06-30T08:22:29.4809355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,325.99,1.981,142.8,146.7,1.7,183
2024-06-30T08:22:29.7308619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,322.31,1.981,142.8,146.7,1.6,175
2024-06-30T08:22:29.9807634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.11,2.012,143.2,146.7,3,163
2024-06-30T08:22:30.2307542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,317.18,2.012,143.2,146.7,2.7,166
2024-06-30T08:22:30.4807097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,331.85,2.046,143.2,146.7,1.8,195
2024-06-30T08:22:30.7306676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,337.92,2.046,143.2,146.7,1.8,208
2024-06-30T08:22:30.9805782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,303.11,2.046,143.2,146.7,1.7,132
2024-06-30T08:22:31.2305912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,304.01,2.046,143.2,146.7,1.7,134
2024-06-30T08:22:31.4805371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,303.26,2.046,143.2,146.7,1.2,121
2024-06-30T08:22:31.7304910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,291.37,2.039,143.1,146.8,1.8,108
2024-06-30T08:22:31.9803762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,297.46,2.039,143.1,146.8,1.9,123
2024-06-30T08:22:32.2303191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,303.69,2.039,143.1,146.8,1.9,136
2024-06-30T08:22:32.4803550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.02,1.993,143.3,146.8,3.1,158
2024-06-30T08:22:32.7302741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.6,1.993,143.3,147,2.3,175
2024-06-30T08:22:32.9802267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,314.78,1.993,143.3,147,2.5,161
2024-06-30T08:22:33.2301480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,323.3,1.993,143.3,147,0,161
2024-06-30T08:22:33.4800805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,323.3,1.993,143.3,147,0,161
2024-06-30T08:22:33.7300043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,308.74,1.968,143.3,147,1.1,135
2024-06-30T08:22:33.9800251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,308.23,1.968,143.3,147,1.2,136
2024-06-30T08:22:34.2299855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,308.21,1.968,143.3,147,1.3,138
2024-06-30T08:22:34.4799067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,325.7,1.968,143.3,147,1.1,183
2024-06-30T08:22:34.7298974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.7,1.991,142.7,146.9,0,183
2024-06-30T08:22:34.9798332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,329.86,1.991,142.7,146.9,1.1,196
2024-06-30T08:22:35.2297832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,339.95,1.991,142.7,146.9,1.4,218
2024-06-30T08:22:35.4797103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,338.68,2.024,142.4,146.9,1.5,214
2024-06-30T08:22:35.7297080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,343.23,2.024,142.4,146.9,1.5,225
2024-06-30T08:22:35.9796115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.4,2.024,142.4,146.9,0,225
2024-06-30T08:22:36.2296186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.4,2.024,142.4,146.9,0,225
2024-06-30T08:22:36.4795322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.3,2.03,142.3,146.9,0,225
2024-06-30T08:22:36.7294741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.3,2.03,142.3,146.9,0,225
2024-06-30T08:22:36.9794177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.3,2.03,142.3,146.9,0,225
2024-06-30T08:22:37.2293683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.3,2.03,142.3,146.9,0,225
2024-06-30T08:22:37.4793070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.3,2.03,142.3,146.9,0,225
2024-06-30T08:22:37.7293280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,322,2.014,142,146.9,0,225
2024-06-30T08:22:37.9792550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,322,2.014,142,146.9,0,225
2024-06-30T08:22:38.2292135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,322,2.014,142,146.9,0,225
2024-06-30T08:22:38.4791262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.9,2.001,141.9,146.9,0,225
2024-06-30T08:22:38.7290903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,340.88,2.001,141.9,147,3.1,206
2024-06-30T08:22:38.9789861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,317.71,2.001,141.9,147,3.1,168
2024-06-30T08:22:39.2288972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.21,2.001,141.9,147,3.9,198
2024-06-30T08:22:39.4789009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.76,1.987,142,147,4,200
2024-06-30T08:22:39.7288336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.67,1.987,142,147,3.9,209
2024-06-30T08:22:39.9788280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,319.9,1.987,142,147,2.2,171
2024-06-30T08:22:40.2322583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,328.98,1.987,142,147,2.3,188
2024-06-30T08:22:40.4786952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,341.8,1.965,142.8,147,4,204
2024-06-30T08:22:40.7286867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,329.38,1.965,142.8,147,1.7,190
2024-06-30T08:22:40.9786185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,343.28,1.965,142.8,147,2.9,210
2024-06-30T08:22:41.2285899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.9,1.965,142.8,147,3.4,198
2024-06-30T08:22:41.4785399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,341.3,1.965,142.8,147,3.7,204
2024-06-30T08:22:41.7284620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.29,1.965,142.8,147,3.9,202
2024-06-30T08:22:41.9784453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.21,1.968,143.8,147,4.7,200
2024-06-30T08:22:42.2283776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345,1.968,143.8,147,4.1,208
2024-06-30T08:22:42.4783467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.98,2.004,143.6,147,4.2,208
2024-06-30T08:22:42.7282735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,331.81,2.004,143.6,147.1,3.1,190
2024-06-30T08:22:42.9782418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,333.08,2.004,143.6,147.1,2.7,193
2024-06-30T08:22:43.2281977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,334.56,2.004,143.6,147.1,2.3,197
2024-06-30T08:22:43.4831220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.38,2.034,142.5,147.1,2.5,177
2024-06-30T08:22:43.7332375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,322.38,2.034,142.5,147.2,1.3,175
2024-06-30T08:22:43.9831859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,348.98,2.034,142.5,147.2,2.9,220
2024-06-30T08:22:44.2331133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,347.87,2.034,142.5,147.2,2.2,224
2024-06-30T08:22:44.4830734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.6,2.034,142.5,147.2,2.4,205
2024-06-30T08:22:44.7330530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,317.78,2.027,142.2,147.3,2,166
2024-06-30T08:22:44.9829938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,337.19,2.027,142.2,147.3,2.5,202
2024-06-30T08:22:45.2329373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,321.78,2.027,142.2,147.3,1.8,174
2024-06-30T08:22:45.4828637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,326.95,2.027,142.2,147.3,1.8,185
2024-06-30T08:22:45.7328200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,343.06,1.997,142.7,147.2,2.5,212
2024-06-30T08:22:45.9827775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,324.76,1.997,142.7,147.2,1.2,181
2024-06-30T08:22:46.2328128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,324.31,1.997,142.7,147.2,1.7,179
2024-06-30T08:22:46.4828345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,346.69,1.981,143.9,147.2,2.7,216
2024-06-30T08:22:46.7170388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,345.15,1.981,143.9,147,3,212
2024-06-30T08:22:46.9826035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.01,1.981,143.9,147,3.6,214
2024-06-30T08:22:47.2325773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.4,1.981,143.9,147,3.1,181
2024-06-30T08:22:47.4824126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.13,1.994,144.5,147,2.4,175
2024-06-30T08:22:47.7325112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,324.76,1.994,144.5,147,2.2,178
2024-06-30T08:22:47.9824236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.12,1.994,144.5,147,2.6,168
2024-06-30T08:22:48.2323259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.75,1.994,144.5,147,2,176
2024-06-30T08:22:48.4822714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,333.17,1.994,144.5,147,1.6,197
2024-06-30T08:22:48.7322776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,335.48,2.013,144.7,147.1,1.6,202
2024-06-30T08:22:48.9822436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,345.53,2.013,144.7,147.1,1.6,225
2024-06-30T08:22:49.2321122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,336.8,2.013,144.7,147.1,1.6,205
2024-06-30T08:22:49.4820473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,335.39,2.007,144.5,147.1,1.6,202
2024-06-30T08:22:49.7320173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,336.88,2.007,144.5,147.2,1.3,209
2024-06-30T08:22:49.9820653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,343.54,2.007,144.5,147.2,1.7,219
2024-06-30T08:22:50.2318570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,346.69,2.007,144.5,147.2,1.9,223
2024-06-30T08:22:50.4818680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,348.05,1.992,143.8,147.2,2,225
2024-06-30T08:22:50.7162304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,343.75,1.992,143.8,147.2,2.4,213
2024-06-30T08:22:50.9818831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,337.15,1.992,143.8,147.2,2.4,201
2024-06-30T08:22:51.2317240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,323.52,1.992,143.8,147.2,1.8,176
2024-06-30T08:22:51.4817802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,309.94,1.987,142.7,147.2,1.3,143
2024-06-30T08:22:51.7315323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.7,1.987,142.7,147.1,0,143
2024-06-30T08:22:51.9817215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.7,1.987,142.7,147.1,0,143
2024-06-30T08:22:52.2315638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.7,1.987,142.7,147.1,0,143
2024-06-30T08:22:52.4658797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322,1.992,142,147.1,0,143
2024-06-30T08:22:52.7314960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322,1.992,142,147,0,143
2024-06-30T08:22:52.9814094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322,1.992,142,147,0,143
2024-06-30T08:22:53.2312887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322,1.992,142,147,0,143
2024-06-30T08:22:53.4813485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322,1.992,142,147,0,143
2024-06-30T08:22:53.7155793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.8,2.004,141.8,147.2,0,143
2024-06-30T08:22:53.9812066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.8,2.004,141.8,147.2,0,143
2024-06-30T08:22:54.2311809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.8,2.004,141.8,147.2,0,143
2024-06-30T08:22:54.4837699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.2,1.997,142.2,147.2,0,143
2024-06-30T08:22:54.7181908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.23,1.997,142.2,147.3,1,184
2024-06-30T08:22:54.9836942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,331.49,1.997,142.2,147.3,1,203
2024-06-30T08:22:55.2180217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322.2,1.997,142.2,147.3,0,203
2024-06-30T08:22:55.4836208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,328.75,1.997,142.2,147.3,2,188
2024-06-30T08:22:55.7179651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,336.43,1.975,142.8,147.1,2.3,201
2024-06-30T08:22:55.9835170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,338.66,1.975,142.8,147.1,1.8,209
2024-06-30T08:22:56.2177802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,337.35,1.975,142.8,147.1,1,220
2024-06-30T08:22:56.4834325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.8,1.975,142.8,147.1,0,220
2024-06-30T08:22:56.7177380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,324.52,1.96,143.3,146.9,1,180
2024-06-30T08:22:56.9676450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,322.83,1.96,143.3,146.9,1,175
2024-06-30T08:22:57.2332218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,340.78,1.96,143.3,146.9,1.5,217
2024-06-30T08:22:57.4832421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,330.71,1.979,143.8,146.9,1.9,191
2024-06-30T08:22:57.7176017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,323.84,1.979,143.8,146.9,1.3,177
2024-06-30T08:22:57.9675364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,306.06,1.979,143.8,146.9,1.2,129
2024-06-30T08:22:58.2213527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,323.8,1.979,143.8,146.9,0,129
2024-06-30T08:22:58.4829236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,323.8,1.979,143.8,146.9,0,129
2024-06-30T08:22:58.7173706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,314.69,2.02,144.2,146.9,1.4,154
2024-06-30T08:22:58.9828905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,313.95,2.02,144.2,146.9,1.3,151
2024-06-30T08:22:59.2375095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,320.09,2.02,144.2,146.9,1.6,168
2024-06-30T08:22:59.4828457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,309.63,2.02,144.2,146.9,2.5,151
2024-06-30T08:22:59.7356255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,306.78,2.021,144.3,147.1,2.4,145
2024-06-30T08:22:59.9699762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,315.39,2.021,144.3,147.1,1.6,157
2024-06-30T08:23:00.2199114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,327.9,2.021,144.3,147.1,1.4,186
2024-06-30T08:23:00.4698527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,324.1,1.976,144.1,147.1,0,186
2024-06-30T08:23:00.7354198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,330.18,1.976,144.1,147.2,1.5,191
2024-06-30T08:23:00.9698016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,324.1,1.976,144.1,147.2,0,191
2024-06-30T08:23:01.2197103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,324.1,1.976,144.1,147.2,0,191
2024-06-30T08:23:01.4696535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,336.53,1.976,144.1,147.2,1.8,203
2024-06-30T08:23:01.7196663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333.6,1.951,144,147.1,2.2,195
2024-06-30T08:23:01.9852079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,340.09,1.951,144,147.1,2.6,205
2024-06-30T08:23:02.2195456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,343.04,1.951,144,147.1,2.3,212
2024-06-30T08:23:02.4694663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,341.7,1.951,144,147.1,2.1,211
2024-06-30T08:23:02.7194215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,338.38,1.976,144,146.9,2.1,205
2024-06-30T08:23:02.9694346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,336.83,1.976,144,146.9,2.1,202
2024-06-30T08:23:03.2193296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,331.16,1.976,144,146.9,2.1,191
2024-06-30T08:23:03.4693041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,339.32,1.976,144,146.9,3.5,201
2024-06-30T08:23:03.7192812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,331.98,2.02,143.6,146.8,2.9,191
2024-06-30T08:23:03.9691096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,331.16,2.02,143.6,146.8,2.3,191
2024-06-30T08:23:04.2191355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,341.34,2.02,143.6,146.8,3.1,206
2024-06-30T08:23:04.4690752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,334.28,2.02,143.6,146.8,3.3,194
2024-06-30T08:23:04.7190034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,343.96,2.027,142.9,146.9,2.5,214
2024-06-30T08:23:04.9689992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.95,2.027,142.9,146.9,3.1,209
2024-06-30T08:23:05.2189069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.57,2.027,142.9,146.9,3.4,193
2024-06-30T08:23:05.4690356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,331.56,1.992,142.7,146.9,2.4,192
2024-06-30T08:23:05.7188212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,330.45,1.992,142.7,146.8,2.1,191
2024-06-30T08:23:05.9687983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,341.33,1.992,142.7,146.8,3.5,205
2024-06-30T08:23:06.2186665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,336.94,1.992,142.7,146.8,4.1,197
2024-06-30T08:23:06.4842690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,341.38,1.958,143.1,146.8,3.1,206
2024-06-30T08:23:06.7186013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,345.66,1.958,143.1,146.7,3.6,211
2024-06-30T08:23:06.9685873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.32,1.958,143.1,146.7,3.4,205
2024-06-30T08:23:07.2184936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.03,1.958,143.1,146.7,4,203
2024-06-30T08:23:07.4684723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.48,1.965,143.4,146.7,4.1,196
2024-06-30T08:23:07.7340414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.5,1.965,143.4,146.6,4.5,197
2024-06-30T08:23:07.9840338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.3,1.965,143.4,146.6,4.6,198
2024-06-30T08:23:08.2183621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,348.55,1.965,143.4,146.6,4,214
2024-06-30T08:23:08.4682942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,348.8,1.965,143.4,146.6,3.3,217
2024-06-30T08:23:08.7182371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,351.05,1.994,143,146.6,4,218
2024-06-30T08:23:08.9681505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,345.38,1.994,143,146.6,3.9,210
2024-06-30T08:23:09.2181769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.67,1.994,143,146.6,3.9,203
2024-06-30T08:23:09.4680971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.03,2.01,142.5,146.6,3.3,204
2024-06-30T08:23:09.7180420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,331.49,2.01,142.5,146.7,2.9,191
2024-06-30T08:23:09.9680270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,338.3,2.01,142.5,146.7,2.2,206
2024-06-30T08:23:10.2180164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,320.65,2.01,142.5,146.7,1.9,172
2024-06-30T08:23:10.4678893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,342.24,1.985,142.7,146.7,1.9,216
2024-06-30T08:23:10.7178529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,333.2,1.985,142.7,146.8,1.8,198
2024-06-30T08:23:10.9678044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,343.3,1.985,142.7,146.8,1.3,229
2024-06-30T08:23:11.2177419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,313.67,1.985,142.7,146.8,1.4,154
2024-06-30T08:23:11.4833379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.13,1.953,143.7,146.8,2.7,200
2024-06-30T08:23:11.7176340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,340.49,1.953,143.7,146.7,2.9,205
2024-06-30T08:23:11.9676094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,341.56,1.953,143.7,146.7,3.1,206
2024-06-30T08:23:12.2174691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,344.3,1.953,143.7,146.7,3.2,210
2024-06-30T08:23:12.4673896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.71,1.966,144.6,146.7,1.8,153
2024-06-30T08:23:12.7174757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,315.98,1.966,144.6,146.5,2,161
2024-06-30T08:23:12.9674250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,330.89,1.966,144.6,146.5,2.2,190
2024-06-30T08:23:13.2172997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,328.88,1.966,144.6,146.5,1.5,188
2024-06-30T08:23:13.4673319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,311.71,2.015,144.1,146.5,2.7,156
2024-06-30T08:23:13.7172706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,321.45,2.015,144.1,146.4,2.6,173
2024-06-30T08:23:13.9671765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,334.24,2.015,144.1,146.4,2.5,196
2024-06-30T08:23:14.2171516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,323.76,2.015,144.1,146.4,1.9,177
2024-06-30T08:23:14.4671218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,318.53,2.037,143.2,146.4,2.3,168
2024-06-30T08:23:14.7326731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,324.98,2.037,143.2,146.4,1.5,181
2024-06-30T08:23:14.9670040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,326.77,2.037,143.2,146.4,2,184
2024-06-30T08:23:15.2325389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,327.84,2.037,143.2,146.4,1.7,187
2024-06-30T08:23:15.4669787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,341.11,1.994,143.4,146.4,3.1,206
2024-06-30T08:23:15.7166939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.47,1.994,143.4,146.4,3.4,218
2024-06-30T08:23:15.9667202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,330.31,1.994,143.4,146.4,2.7,189
2024-06-30T08:23:16.2322941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,337.85,1.994,143.4,146.4,3,201
2024-06-30T08:23:16.4822444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,333.89,1.944,144.2,146.4,1.4,201
2024-06-30T08:23:16.7165407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,325.08,1.944,144.2,146.3,1.4,180
2024-06-30T08:23:16.9664751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,325.77,1.944,144.2,146.3,2,181
2024-06-30T08:23:17.2163836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,338.46,1.944,144.2,146.3,2.8,202
2024-06-30T08:23:17.4820040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.27,1.944,144.2,146.3,4.4,201
2024-06-30T08:23:17.7163399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.33,1.947,144,146.2,4,202
2024-06-30T08:23:17.9818734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,341.36,1.947,144,146.2,3.4,205
2024-06-30T08:23:18.2339416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,343.25,1.947,144,146.2,3.1,209
2024-06-30T08:23:18.4661718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,344.58,1.947,144,146.2,3.4,210
2024-06-30T08:23:18.7317876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.61,1.98,142.9,146.2,3.1,204
2024-06-30T08:23:18.9817303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,317.17,1.98,142.9,146.2,1.9,165
2024-06-30T08:23:19.2160409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,328.12,1.98,142.9,146.2,1.7,188
2024-06-30T08:23:19.4659897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,325.72,1.98,142.9,146.2,1.6,183
2024-06-30T08:23:19.7315395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,334.25,1.991,141.8,146.3,1.9,201
2024-06-30T08:23:19.9658745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,344.75,1.991,141.8,146.3,1.8,224
2024-06-30T08:23:20.2157944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,347.1,1.991,141.8,146.3,1.8,229
2024-06-30T08:23:20.4657257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,339.39,1.981,141.4,146.3,1.4,219
2024-06-30T08:23:20.7157743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,330.48,1.981,141.4,146.4,1.3,198
2024-06-30T08:23:20.9655365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.4,1.981,141.4,146.4,0,198
2024-06-30T08:23:21.2155924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.4,1.981,141.4,146.4,0,198
2024-06-30T08:23:21.4656021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.2,1.961,142.2,146.4,0,198
2024-06-30T08:23:21.7154893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.2,1.961,142.2,146.2,0,198
2024-06-30T08:23:21.9653911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.2,1.961,142.2,146.2,0,198
2024-06-30T08:23:22.2153514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.2,1.961,142.2,146.2,0,198
2024-06-30T08:23:22.4652861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.2,1.961,142.2,146.2,0,198
2024-06-30T08:23:22.7152274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,323.8,1.963,143.8,146,0,198
2024-06-30T08:23:22.9652009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,339.63,1.963,143.8,146,1,226
2024-06-30T08:23:23.2151324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,338.49,1.963,143.8,146,1.2,217
2024-06-30T08:23:23.4650605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,335.55,1.963,143.8,146,1.2,209
2024-06-30T08:23:23.7149778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,341.04,1.991,145.2,145.9,1.6,215
2024-06-30T08:23:23.9649052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,338.85,1.991,145.2,145.9,1.7,209
2024-06-30T08:23:24.2305438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,341.14,1.991,145.2,145.9,1.7,214
2024-06-30T08:23:24.4649100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,343.76,2.018,145,145.9,1.8,219
2024-06-30T08:23:24.7148242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,346.9,2.018,145,146,2,223
2024-06-30T08:23:24.9647477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,335.36,2.018,145,146,1.8,201
2024-06-30T08:23:25.2336531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,323.67,2.018,145,146,1.6,176
2024-06-30T08:23:25.4645977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,324.15,2.014,143.6,146,1.3,179
2024-06-30T08:23:25.7145497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,304.18,2.014,143.6,146.1,0.9,110
2024-06-30T08:23:25.9645067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,303.37,2.014,143.6,146.1,1.1,118
2024-06-30T08:23:26.2145141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,310.54,2.014,143.6,146.1,1.1,140
2024-06-30T08:23:26.4644259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,307.62,2.014,143.6,146.1,1.2,134
2024-06-30T08:23:26.7143893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,307.81,1.983,142.3,146,1.1,135
2024-06-30T08:23:26.9642472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,303.56,1.983,142.3,146,1,118
2024-06-30T08:23:27.2142304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,302.23,1.983,142.3,146,1.1,118
2024-06-30T08:23:27.4641879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,300.48,1.983,142.3,146,1,107
2024-06-30T08:23:27.7141775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.6,1.962,142.6,145.8,0,107
2024-06-30T08:23:27.9641133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.6,1.962,142.6,145.8,0,107
2024-06-30T08:23:28.2141429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.6,1.962,142.6,145.8,0,107
2024-06-30T08:23:28.4639884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,323.4,1.965,143.4,145.8,0,107
2024-06-30T08:23:28.7139883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,323.4,1.965,143.4,145.7,0,107
2024-06-30T08:23:28.9637944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,323.4,1.965,143.4,145.7,0,107
2024-06-30T08:23:29.2137929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,331.82,1.965,143.4,145.7,1.2,200
2024-06-30T08:23:29.4637805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,323.4,1.965,143.4,145.7,0,200
2024-06-30T08:23:29.7137405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,329.68,1.978,142.7,145.6,1,198
2024-06-30T08:23:29.9637438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,319.27,1.978,142.7,145.6,1.2,168
2024-06-30T08:23:30.2136674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.7,1.978,142.7,145.6,0,168
2024-06-30T08:23:30.4635914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.7,1.978,142.7,145.6,0,168
2024-06-30T08:23:30.7133712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321,1.97,141,145.6,0,168
2024-06-30T08:23:30.9634946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321,1.97,141,145.6,0,168
2024-06-30T08:23:31.2134258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,286.18,1.97,141,145.6,1.5,92
2024-06-30T08:23:31.4789517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,291.12,1.97,141,145.6,1.4,101
2024-06-30T08:23:31.7132973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,281.95,1.949,140.3,145.6,1.7,91
2024-06-30T08:23:31.9632192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,285.4,1.949,140.3,145.6,1.4,87
2024-06-30T08:23:32.2130871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,286.69,1.949,140.3,145.6,1.3,85
2024-06-30T08:23:32.4631297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,288.22,1.949,140.3,145.6,1.2,83
2024-06-30T08:23:32.7130716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,288.22,1.949,140.3,145.6,1.2,83
2024-06-30T08:23:32.9630834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,290.12,1.943,141.4,145.6,1.1,78
2024-06-30T08:23:33.2130111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.4,1.943,141.4,145.6,0,78
2024-06-30T08:23:33.4629481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.4,1.943,141.4,145.6,0,78
2024-06-30T08:23:33.7128929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,323.4,1.968,143.4,145.6,0,78
2024-06-30T08:23:33.9628898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,321.32,1.968,143.4,145.6,1.1,172
2024-06-30T08:23:34.2127784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.11,1.968,143.4,145.6,1,171
2024-06-30T08:23:34.4689034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,323.4,1.968,143.4,145.6,0,171
2024-06-30T08:23:34.7163702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,324.9,1.986,144.9,145.5,0,171
2024-06-30T08:23:34.9663175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,324.9,1.986,144.9,145.5,0,171
2024-06-30T08:23:35.2162596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,324.9,1.986,144.9,145.5,0,171
2024-06-30T08:23:35.4662427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,325.4,1.978,145.4,145.5,0,171
2024-06-30T08:23:35.7162236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,325.4,1.978,145.4,145.5,0,171
2024-06-30T08:23:35.9661500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,325.4,1.978,145.4,145.5,0,171
2024-06-30T08:23:36.2160817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,325.4,1.978,145.4,145.5,0,171
2024-06-30T08:23:36.4660398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,325.4,1.978,145.4,145.5,0,171
2024-06-30T08:23:36.7315604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,330.97,1.978,145.4,145.3,0.9,198
2024-06-30T08:23:36.9658991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,340.26,1.962,144.6,145.3,1.3,219
2024-06-30T08:23:37.2158950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,324.6,1.962,144.6,145.3,0,219
2024-06-30T08:23:37.4658138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,324.6,1.962,144.6,145.3,0,219
2024-06-30T08:23:37.7157458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,323,1.968,143,145.2,0,219
2024-06-30T08:23:37.9657145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,323,1.968,143,145.2,0,219
2024-06-30T08:23:38.2156501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,300.38,1.968,143,145.2,1,106
2024-06-30T08:23:38.4656481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,299.62,1.979,141.2,145.2,1.1,113
2024-06-30T08:23:38.7156025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,298.1,1.979,141.2,145.2,1.1,108
2024-06-30T08:23:38.9655155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,296.91,1.979,141.2,145.2,1.2,109
2024-06-30T08:23:39.2154605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,294.14,1.979,141.2,145.2,1.1,94
2024-06-30T08:23:39.4654613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.3,1.964,140.3,145.2,0,94
2024-06-30T08:23:39.7154008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.3,1.964,140.3,145.2,0,94
2024-06-30T08:23:39.9653464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,297.04,1.964,140.3,145.2,1,101
2024-06-30T08:23:40.2152659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,291.97,1.964,140.3,145.2,1,78
2024-06-30T08:23:40.4651968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,290.89,1.964,140.3,145.2,1,71
2024-06-30T08:23:40.7151829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.8,1.95,140.8,145,0,71
2024-06-30T08:23:40.9651695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.8,1.95,140.8,145,0,71
2024-06-30T08:23:41.2151054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.8,1.95,140.8,145,0,71
2024-06-30T08:23:41.4650364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.8,1.95,140.8,145,0,71
2024-06-30T08:23:41.7149717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.7,1.952,141.7,144.9,0,71
2024-06-30T08:23:41.9649172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.7,1.952,141.7,144.9,0,71
2024-06-30T08:23:42.2148697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.7,1.952,141.7,144.9,0,71
2024-06-30T08:23:42.4648243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.3,1.968,142.3,144.9,0,71
2024-06-30T08:23:42.7147635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.3,1.968,142.3,144.8,0,71
2024-06-30T08:23:42.9663645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.3,1.968,142.3,144.8,0,71
2024-06-30T08:23:43.2146522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.3,1.968,142.3,144.8,0,71
2024-06-30T08:23:43.4645758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.3,1.968,142.3,144.8,0,71
2024-06-30T08:23:43.7145512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.5,1.989,142.5,144.7,0,71
2024-06-30T08:23:43.9644828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.5,1.989,142.5,144.7,0,71
2024-06-30T08:23:44.2144070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.5,1.989,142.5,144.7,0,71
2024-06-30T08:23:44.4644088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,322.5,1.989,142.5,144.7,0,71
2024-06-30T08:23:44.7152390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.9,1.993,141.9,144.8,0,71
2024-06-30T08:23:44.9642827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.9,1.993,141.9,144.8,0,71
2024-06-30T08:23:45.2142209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.9,1.993,141.9,144.8,0,71
2024-06-30T08:23:45.4641789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.3,1.957,141.3,144.8,0,71
2024-06-30T08:23:45.7141122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.3,1.957,141.3,144.8,0,71
2024-06-30T08:23:45.9641529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.3,1.957,141.3,144.8,0,71
2024-06-30T08:23:46.2140823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.3,1.957,141.3,144.8,0,71
2024-06-30T08:23:46.4640061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.8,1.91,141.8,144.8,0,71
2024-06-30T08:23:46.7139682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.8,1.91,141.8,144.8,0,71
2024-06-30T08:23:46.9638694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,329.48,1.91,141.8,144.8,1.3,196
2024-06-30T08:23:47.2136831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,333.67,1.91,141.8,144.8,1,212
2024-06-30T08:23:47.4637318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,347.83,1.91,141.8,144.8,1.5,237
2024-06-30T08:23:47.7137309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,354.12,1.903,143.3,144.7,1.3,258
2024-06-30T08:23:47.9636496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,353.68,1.903,143.3,144.7,1.1,270
2024-06-30T08:23:48.2135523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,323.3,1.903,143.3,144.7,0,270
2024-06-30T08:23:48.4635615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,348.26,1.903,143.3,144.7,1,257
2024-06-30T08:23:48.7135310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,349.87,1.935,144,144.6,1.2,250
2024-06-30T08:23:48.9695663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,333.9,1.935,144,144.6,2.2,198
2024-06-30T08:23:49.2133720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,332.51,1.935,144,144.6,2.7,194
2024-06-30T08:23:49.4633160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.77,1.978,143.3,144.6,3,201
2024-06-30T08:23:49.7133321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.5,1.978,143.3,144.4,2.7,200
2024-06-30T08:23:49.9632808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.61,1.978,143.3,144.4,3.2,210
2024-06-30T08:23:50.2131462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,337.34,1.978,143.3,144.4,2.5,204
2024-06-30T08:23:50.4631597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,317.21,1.994,141.8,144.4,1.9,168
2024-06-30T08:23:50.7286458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.66,1.994,141.8,144.2,2.4,181
2024-06-30T08:23:50.9630432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,336.07,1.994,141.8,144.2,3.1,201
2024-06-30T08:23:51.2129882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330.37,1.994,141.8,144.2,2.5,193
2024-06-30T08:23:51.4629148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,332.37,1.994,141.8,144.2,3.6,194
2024-06-30T08:23:51.7130071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.57,1.982,140.4,144.2,3.3,202
2024-06-30T08:23:51.9627306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,336.59,1.982,140.4,144.2,3,203
2024-06-30T08:23:52.2127900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.56,1.982,140.4,144.2,2.9,205
2024-06-30T08:23:52.4627295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,351.85,1.942,139.8,144.2,2.5,232
2024-06-30T08:23:52.7127271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,351.91,1.942,139.8,144.3,2.6,231
2024-06-30T08:23:52.9783048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,351.88,1.942,139.8,144.3,2.1,237
2024-06-30T08:23:53.2145169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,345.09,1.942,139.8,144.3,1.7,230
2024-06-30T08:23:53.4625786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,346.86,1.911,139.5,144.3,2.3,225
2024-06-30T08:23:53.7124856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,333.02,1.911,139.5,144.3,2.1,201
2024-06-30T08:23:53.9624483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,333.94,1.911,139.5,144.3,1.8,205
2024-06-30T08:23:54.2124036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.82,1.911,139.5,144.3,2.7,203
2024-06-30T08:23:54.4623342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,335.23,1.911,139.5,144.3,2.7,202
2024-06-30T08:23:54.7123437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,337.05,1.916,139.8,144.2,2.7,205
2024-06-30T08:23:54.9622789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,333.39,1.916,139.8,144.2,2.4,200
2024-06-30T08:23:55.2121527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,334.21,1.916,139.8,144.2,2.5,201
2024-06-30T08:23:55.4621495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,349.03,1.916,139.8,144.2,2.2,230
2024-06-30T08:23:55.7121217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,347.34,1.916,139.8,144.1,2.5,224
2024-06-30T08:23:55.9620008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,348.69,1.954,141.6,144.1,2,231
2024-06-30T08:23:56.2120111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,341.5,1.954,141.6,144.1,2.2,215
2024-06-30T08:23:56.4619705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,342.72,1.979,143.6,144.1,2.8,212
2024-06-30T08:23:56.7118878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,346.94,1.979,143.6,144,2.4,222
2024-06-30T08:23:56.9618423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,338.92,1.979,143.6,144,2.5,207
2024-06-30T08:23:57.2117855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,342.47,1.979,143.6,144,3.2,210
2024-06-30T08:23:57.5085642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,341.58,1.977,143.8,143.8,3.4,208
2024-06-30T08:23:57.7117213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,334.01,1.977,143.8,143.8,4.2,195
2024-06-30T08:23:57.9616525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.56,1.977,143.8,143.8,4,202
2024-06-30T08:23:58.2115690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,343.62,1.977,143.8,143.8,4.2,209
2024-06-30T08:23:58.4615690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.13,1.977,143.8,143.8,3.4,190
2024-06-30T08:23:58.7114928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,335.9,1.961,142.3,143.7,3.4,200
2024-06-30T08:23:58.9615248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.54,1.961,142.3,143.7,3.4,201
2024-06-30T08:23:59.2113852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,311.18,1.961,142.3,143.7,1.9,156
2024-06-30T08:23:59.4613233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,307.45,1.961,142.3,143.7,1.3,141
2024-06-30T08:23:59.7112779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.93,1.961,142.3,143.8,1.9,194
2024-06-30T08:23:59.9769168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,338.36,1.951,140.6,143.8,3,206
2024-06-30T08:24:00.2111352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,336.68,1.951,140.6,143.8,2.8,204
2024-06-30T08:24:00.4611404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,317.63,1.937,140,143.8,1.2,170
2024-06-30T08:24:00.7110955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,316.9,1.937,140,143.9,1.2,168
2024-06-30T08:24:00.9610343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,332.44,1.937,140,143.9,2.3,199
2024-06-30T08:24:01.2110268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,332.99,1.937,140,143.9,2.3,200
2024-06-30T08:24:01.4609553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,325.9,1.918,140.9,143.9,1.2,190
2024-06-30T08:24:01.7109327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,312.46,1.918,140.9,143.9,1.2,155
2024-06-30T08:24:01.9608656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,322.27,1.918,140.9,143.9,1,181
2024-06-30T08:24:02.2108024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320.39,1.918,140.9,143.9,2,176
2024-06-30T08:24:02.4607274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,325.26,1.918,140.9,143.9,1.8,186
2024-06-30T08:24:02.7262520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,326.7,1.921,141.9,143.7,2.3,187
2024-06-30T08:24:02.9606150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,341.59,1.921,141.9,143.7,2.2,215
2024-06-30T08:24:03.2164050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,348.69,1.921,141.9,143.7,2.8,223
2024-06-30T08:24:03.4605006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,334.58,1.921,141.9,143.7,2.4,201
2024-06-30T08:24:03.7104697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,330.37,1.921,141.9,143.5,2,195
2024-06-30T08:24:03.9603854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,330.83,1.948,141.9,143.5,1.8,197
2024-06-30T08:24:04.2103596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,333.68,1.948,141.9,143.5,1.3,208
2024-06-30T08:24:04.4603616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.8,1.967,140.8,143.5,0,208
2024-06-30T08:24:04.7102686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.8,1.967,140.8,143.5,0,208
2024-06-30T08:24:04.9601926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.8,1.967,140.8,143.5,0,208
2024-06-30T08:24:05.2101832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.8,1.967,140.8,143.5,0,208
2024-06-30T08:24:05.4601616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.6,1.956,139.6,143.5,0,208
2024-06-30T08:24:05.7101064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.6,1.956,139.6,143.6,0,208
2024-06-30T08:24:05.9599592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.6,1.956,139.6,143.6,0,208
2024-06-30T08:24:06.2100633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.6,1.956,139.6,143.6,0,208
2024-06-30T08:24:06.4599624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.6,1.956,139.6,143.6,0,208
2024-06-30T08:24:06.7098362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.4,1.931,139.4,143.6,0,208
2024-06-30T08:24:06.9598522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.4,1.931,139.4,143.6,0,208
2024-06-30T08:24:07.2097923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.4,1.931,139.4,143.6,0,208
2024-06-30T08:24:07.4596831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.4,1.931,139.4,143.6,0,208
2024-06-30T08:24:07.7096142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.2,1.919,140.2,143.7,0,208
2024-06-30T08:24:07.9596872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.2,1.919,140.2,143.7,0,208
2024-06-30T08:24:08.2095631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.2,1.919,140.2,143.7,0,208
2024-06-30T08:24:08.4595725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,321.5,1.922,141.5,143.7,0,208
2024-06-30T08:24:08.7095137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,321.5,1.922,141.5,143.5,0,208
2024-06-30T08:24:08.9594464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,321.5,1.922,141.5,143.5,0,208
2024-06-30T08:24:09.2094187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,321.5,1.922,141.5,143.5,0,208
2024-06-30T08:24:09.4593116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,321.5,1.922,141.5,143.5,0,208
2024-06-30T08:24:09.7092771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.4,1.933,142.4,143.3,0,208
2024-06-30T08:24:09.9592166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,357.21,1.933,142.4,143.3,1.3,272
2024-06-30T08:24:10.2187860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,348.84,1.933,142.4,143.3,1.3,247
2024-06-30T08:24:10.4590709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,355.45,1.933,142.4,143.3,1.4,261
2024-06-30T08:24:10.7091055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,354.81,1.936,142.2,143.2,1.3,265
2024-06-30T08:24:10.9590525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,351.16,1.936,142.2,143.2,1.4,250
2024-06-30T08:24:11.2245686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,345.93,1.936,142.2,143.2,1.7,230
2024-06-30T08:24:11.4901215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,344.79,1.936,142.2,143.2,1.8,226
2024-06-30T08:24:11.7141831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,338,1.94,141,143.2,1.2,223
2024-06-30T08:24:11.9588208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321,1.94,141,143.2,0,223
2024-06-30T08:24:12.2087812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321,1.94,141,143.2,0,223
2024-06-30T08:24:12.4587742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.7,1.938,139.7,143.2,0,223
2024-06-30T08:24:12.7243764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.7,1.938,139.7,143.4,0,223
2024-06-30T08:24:12.9586050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,309.12,1.938,139.7,143.4,1.4,151
2024-06-30T08:24:13.2086073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,302.14,1.938,139.7,143.4,1.3,132
2024-06-30T08:24:13.4585683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,312.38,1.938,139.7,143.4,1.1,156
2024-06-30T08:24:13.7084751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,332.46,1.938,138.6,143.4,1.8,204
2024-06-30T08:24:13.9585259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,334.36,1.938,138.6,143.4,1.7,209
2024-06-30T08:24:14.2084409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,330.38,1.938,138.6,143.4,1.9,199
2024-06-30T08:24:14.4582768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,324.18,1.938,138.6,143.4,1.5,188
2024-06-30T08:24:14.7082987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.5,1.94,138.5,143.3,0,188
2024-06-30T08:24:14.9582128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,340.95,1.94,138.5,143.3,1.1,240
2024-06-30T08:24:15.2081964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,343.35,1.94,138.5,143.3,0.9,265
2024-06-30T08:24:15.4581205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,348.07,1.94,138.5,143.3,1,278
2024-06-30T08:24:15.7166456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,348.36,1.942,139.7,143.2,1.1,263
2024-06-30T08:24:15.9580056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,349.55,1.942,139.7,143.2,1.2,260
2024-06-30T08:24:16.2080020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.7,1.942,139.7,143.2,0,260
2024-06-30T08:24:16.4579484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.7,1.94,141.7,143.2,0,260
2024-06-30T08:24:16.7235392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.7,1.94,141.7,143.2,0,260
2024-06-30T08:24:16.9577755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.7,1.94,141.7,143.2,0,260
2024-06-30T08:24:17.2232826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,328.71,1.94,141.7,143.2,1.3,196
2024-06-30T08:24:17.4734045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,346.34,1.94,141.7,143.2,2,227
2024-06-30T08:24:17.7077279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,351.93,1.939,142.9,143,2,237
2024-06-30T08:24:17.9576086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,349.4,1.939,142.9,143,1.7,237
2024-06-30T08:24:18.2232156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,4.21,1.939,142.9,143,2,261
2024-06-30T08:24:18.4888715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,358.99,1.939,142.9,142.9,3.2,237
2024-06-30T08:24:18.7231016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,353.38,1.946,141.9,142.9,3.2,229
2024-06-30T08:24:18.9731767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,327.05,1.946,141.9,142.9,2.6,188
2024-06-30T08:24:19.2073799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,331.53,1.946,141.9,142.9,2,198
2024-06-30T08:24:19.4573348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,338.91,1.946,141.9,142.9,2.2,211
2024-06-30T08:24:19.7229128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,340.53,1.95,139.5,143,2.1,217
2024-06-30T08:24:19.9728524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,348.67,1.95,139.5,143,2.4,229
2024-06-30T08:24:20.2071631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,340.45,1.95,139.5,143,2.6,213
2024-06-30T08:24:20.4726883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,334.14,1.931,137.7,143,1.3,216
2024-06-30T08:24:20.7070931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,322.1,1.931,137.7,143.1,1.7,184
2024-06-30T08:24:20.9570348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,343.37,1.931,137.7,143.1,2,225
2024-06-30T08:24:21.2226139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,330.43,1.931,137.7,143.1,2.3,198
2024-06-30T08:24:21.4569122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,340.8,1.931,137.7,143.1,2.7,214
2024-06-30T08:24:21.7225826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,344.67,1.882,137.7,143.2,3,218
2024-06-30T08:24:21.9568700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,347,1.882,137.7,143.2,2.8,223
2024-06-30T08:24:22.2067953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,352.42,1.882,137.7,143.2,2.3,237
2024-06-30T08:24:22.4567474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,359.18,1.858,139,143.2,2.2,249
2024-06-30T08:24:22.7223179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,9.52,1.858,139,143.1,2.3,265
2024-06-30T08:24:22.9566380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,350.91,1.858,139,143.1,2.6,230
2024-06-30T08:24:23.2065281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,5.92,1.858,139,143.1,2.7,253
2024-06-30T08:24:23.4721530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,350.21,1.858,139,143.1,2.7,228
2024-06-30T08:24:23.7064583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,354.38,1.898,139.8,143,2.8,234
2024-06-30T08:24:23.9564560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,356.29,1.898,139.8,143,2.7,238
2024-06-30T08:24:24.2063497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,358.08,1.898,139.8,143,2.9,239
2024-06-30T08:24:24.4719447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,0.63,1.955,139.9,143,3.5,239
2024-06-30T08:24:24.7219277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,349.89,1.955,139.9,143.1,3.5,223
2024-06-30T08:24:24.9561926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,352.45,1.955,139.9,143.1,3.9,225
2024-06-30T08:24:25.2061795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,353.98,1.955,139.9,143.1,4.2,226
2024-06-30T08:24:25.4561997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,355.13,1.955,139.9,143.1,4.1,228
2024-06-30T08:24:25.7217030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,353.49,1.973,140.1,143.1,3.8,227
2024-06-30T08:24:25.9716958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,351.18,1.973,140.1,143.1,3.5,225
2024-06-30T08:24:26.2215990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,349.75,1.973,140.1,143.1,3.1,225
2024-06-30T08:24:26.4558816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,354.44,1.944,140.4,143.1,3.4,230
2024-06-30T08:24:26.7059449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,358.59,1.944,140.4,143.1,3.6,235
2024-06-30T08:24:26.9558369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,2.48,1.944,140.4,143.1,3.7,240
2024-06-30T08:24:27.2057714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,4,1.944,140.4,143.1,3.9,241
2024-06-30T08:24:27.4869775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,1.63,1.944,140.4,143.1,3.5,240
2024-06-30T08:24:27.7056680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,348.16,1.917,140.6,143.1,2.6,225
2024-06-30T08:24:27.9712371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,345,1.917,140.6,143.1,2.2,223
2024-06-30T08:24:28.2210876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,343.74,1.917,140.6,143.1,1.9,224
2024-06-30T08:24:28.4711519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,333.79,1.917,140.6,143.1,1.9,204
2024-06-30T08:24:28.7055133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,330.99,1.926,140.4,143,1.7,200
2024-06-30T08:24:28.9553747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,341.09,1.926,140.4,143,2.1,217
2024-06-30T08:24:29.2053242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,338.54,1.926,140.4,143,2.4,210
2024-06-30T08:24:29.4551483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,337.98,1.926,140.4,143,2.4,209
2024-06-30T08:24:29.7052797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,340.33,1.945,140.1,143,2.1,216
2024-06-30T08:24:29.9708634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,342.59,1.945,140.1,143,1.8,224
2024-06-30T08:24:30.2051649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,339.58,1.945,140.1,143,1.7,219
2024-06-30T08:24:30.4551371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,343.72,1.934,139.9,143,1.9,225
2024-06-30T08:24:30.7051455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,344.01,1.934,139.9,143.1,2.1,223
2024-06-30T08:24:30.9550382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,356.16,1.934,139.9,143.1,3.2,234
2024-06-30T08:24:31.2205909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,1.1,1.934,139.9,143.1,3.4,240
2024-06-30T08:24:31.4548977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,8.8,1.934,139.9,143.1,4.2,246
2024-06-30T08:24:31.7204824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,5.72,1.907,139.8,143.3,4.3,241
2024-06-30T08:24:31.9703797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,11.04,1.907,139.8,143.3,4.1,249
2024-06-30T08:24:32.2203714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,353.28,1.907,139.8,143.3,3.4,228
2024-06-30T08:24:32.4703473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,351.78,1.901,139.2,143.3,3.6,225
2024-06-30T08:24:32.7202603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,355.2,1.901,139.2,143.3,3.8,229
2024-06-30T08:24:32.9702119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.86,1.901,139.2,143.3,3.7,207
2024-06-30T08:24:33.2202130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,343.45,1.901,139.2,143.3,3.8,212
2024-06-30T08:24:33.4701725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,341.2,1.901,139.2,143.3,3.7,209
2024-06-30T08:24:33.7201074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,339.15,1.924,138,143.3,3.3,208
2024-06-30T08:24:33.9544363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,341.09,1.924,138,143.3,3.3,211
2024-06-30T08:24:34.2199644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,350.21,1.924,138,143.3,3.7,223
2024-06-30T08:24:34.4543440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,345.27,1.924,138,143.3,3.4,217
2024-06-30T08:24:34.7199089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,345.85,1.94,137.4,143.2,3.1,220
2024-06-30T08:24:34.9698551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,348.62,1.94,137.4,143.2,3,225
2024-06-30T08:24:35.2041526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,349.44,1.94,137.4,143.2,3.2,225
2024-06-30T08:24:35.4541090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,349.17,1.94,137.4,143.2,3.3,224
2024-06-30T08:24:35.7040687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,353.86,1.922,138.5,143.2,3.2,231
2024-06-30T08:24:35.9696757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,358.24,1.922,138.5,143.2,3.6,235
2024-06-30T08:24:36.2039762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,3.38,1.922,138.5,143.2,4,240
2024-06-30T08:24:36.4539446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,5.15,1.902,140.7,143.2,4.3,240
2024-06-30T08:24:36.7037684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,6.23,1.902,140.7,143.2,4.4,241
2024-06-30T08:24:36.9694153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,8.85,1.902,140.7,143.2,4.5,244
2024-06-30T08:24:37.2037549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,11.05,1.902,140.7,143.2,4.7,246
2024-06-30T08:24:37.4694548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,10.11,1.907,141.6,143.2,4.6,245
2024-06-30T08:24:37.7192942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,6.41,1.907,141.6,143.4,4.6,240
2024-06-30T08:24:37.9536411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,4.6,1.907,141.6,143.4,4.5,238
2024-06-30T08:24:38.2192408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,3.09,1.907,141.6,143.4,4.5,236
2024-06-30T08:24:38.4691937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,1.86,1.907,141.6,143.4,4.6,234
2024-06-30T08:24:38.7190979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,358.53,1.935,139.8,143.5,4.4,231
2024-06-30T08:24:38.9690554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,359.42,1.935,139.8,143.5,4.2,233
2024-06-30T08:24:39.2189334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,0.75,1.935,139.8,143.5,4.4,234
2024-06-30T08:24:39.4846185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,358.39,1.935,139.8,143.6,4.6,230
2024-06-30T08:24:39.7188873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.61,1.95,137.9,143.6,4.3,217
2024-06-30T08:24:39.9688143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.15,1.95,137.9,143.6,3.4,206
2024-06-30T08:24:40.2188132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,342.79,1.95,137.9,143.6,3.7,212
2024-06-30T08:24:40.4687778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,345.59,1.95,137.9,143.6,3.5,217
2024-06-30T08:24:40.7185852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,354.47,1.921,137.8,143.6,3.5,230
2024-06-30T08:24:40.9686703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,356.54,1.921,137.8,143.6,3.2,235
2024-06-30T08:24:41.2186058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,348.98,1.921,137.8,143.6,2.7,227
2024-06-30T08:24:41.4684890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,346.56,1.887,139.4,143.6,2.4,224
2024-06-30T08:24:41.7028770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,353.15,1.887,139.4,143.6,3,230
2024-06-30T08:24:41.9685326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,359.06,1.887,139.4,143.6,3.6,235
2024-06-30T08:24:42.2183960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,1.25,1.887,139.4,143.6,3.8,237
2024-06-30T08:24:42.4839560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,354.83,1.887,139.4,143.5,3.1,232
2024-06-30T08:24:42.7026839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,1.85,1.894,140.8,143.5,3.7,238
2024-06-30T08:24:42.9682266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,4.06,1.894,140.8,143.5,3.9,240
2024-06-30T08:24:43.2181692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,5.52,1.894,140.8,143.5,3.9,242
2024-06-30T08:24:43.4526451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,3.99,1.894,140.8,143.5,3.7,241
2024-06-30T08:24:43.7180817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,3.84,1.951,140.5,143.4,4,240
2024-06-30T08:24:43.9680852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,3.47,1.951,140.5,143.4,4.1,239
2024-06-30T08:24:44.2179569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,3.84,1.951,140.5,143.4,4,240
2024-06-30T08:24:44.4679412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,0.81,2.005,138.9,143.4,4.2,236
2024-06-30T08:24:44.7179544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,0.15,2.005,138.9,143.5,4.2,235
2024-06-30T08:24:44.9533001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,359.43,2.005,138.9,143.5,4.2,234
2024-06-30T08:24:45.2177751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,356.55,2.005,138.9,143.5,4.2,230
2024-06-30T08:24:45.4833953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,355.97,2.002,137.4,143.7,4.1,230
2024-06-30T08:24:45.7176927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,355.31,2.002,137.4,143.7,3.9,230
2024-06-30T08:24:45.9676769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,356.72,2.002,137.4,143.7,3.9,232
2024-06-30T08:24:46.2174518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,357.44,2.002,137.4,143.7,4.6,230
2024-06-30T08:24:46.4831982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,357.62,2.002,137.4,144,4.1,232
2024-06-30T08:24:46.7175061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,350.56,1.951,137.1,144,3.8,223
2024-06-30T08:24:46.9674499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,353.47,1.951,137.1,144,3.3,230
2024-06-30T08:24:47.2173905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,355.47,1.951,137.1,144,3.3,233
2024-06-30T08:24:47.4829821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,356.27,1.951,137.1,144.2,3.3,234
2024-06-30T08:24:47.7172929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,5.45,1.908,138.7,144.2,2.8,251
2024-06-30T08:24:47.9672604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,4.88,1.908,138.7,144.2,3,248
2024-06-30T08:24:48.2015748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,0.08,1.908,138.7,144.2,3.5,237
2024-06-30T08:24:48.4827672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,359.11,1.908,138.7,144.2,3.6,235
2024-06-30T08:24:48.7170643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,357.01,1.915,141.3,144.2,3.4,232
2024-06-30T08:24:48.9670050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,351.88,1.915,141.3,144.2,3.1,226
2024-06-30T08:24:49.2013848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,353.29,1.915,141.3,144.2,3.7,225
2024-06-30T08:24:49.4826039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,352.86,1.915,141.3,144,3.4,226
2024-06-30T08:24:49.7013301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,355.62,1.968,142.6,144,3.4,230
2024-06-30T08:24:49.9668038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,353.17,1.968,142.6,144,3.1,228
2024-06-30T08:24:50.2011736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,356.55,1.968,142.6,144,3.3,232
2024-06-30T08:24:50.4823944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,359.28,1.968,142.6,143.8,3.7,234
2024-06-30T08:24:50.7166994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,2.35,2.002,141.9,143.8,3.9,238
2024-06-30T08:24:50.9666839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,1.59,2.002,141.9,143.8,3.7,238
2024-06-30T08:24:51.2165874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,4.48,2.002,141.9,143.8,3.9,241
2024-06-30T08:24:51.4822299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,6.36,1.978,140.3,143.7,4.3,242
2024-06-30T08:24:51.7162954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,2.81,1.978,140.3,143.7,4.6,236
2024-06-30T08:24:51.9664417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,355.82,1.978,140.3,143.7,4.2,228
2024-06-30T08:24:52.2163223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,354.3,1.978,140.3,143.7,3.7,228
2024-06-30T08:24:52.4819699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,350.75,1.978,140.3,143.9,3.4,224
2024-06-30T08:24:52.7162775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,344.49,1.937,138.9,143.9,2.4,221
2024-06-30T08:24:52.9662685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,349.38,1.937,138.9,143.9,2.2,232
2024-06-30T08:24:53.2161771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,340.18,1.937,138.9,143.9,1.9,218
2024-06-30T08:24:53.4818404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,349.14,1.937,138.9,144.1,2.5,228
2024-06-30T08:24:53.7004690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,350.25,1.922,137.7,144.1,3.2,225
2024-06-30T08:24:53.9659858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,355.15,1.922,137.7,144.1,3.6,230
2024-06-30T08:24:54.2159662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,354.83,1.922,137.7,144.1,3.7,229
2024-06-30T08:24:54.4815918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.81,1.922,137.7,144.3,3.6,222
2024-06-30T08:24:54.7158727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,343.05,1.944,136.8,144.3,2.9,216
2024-06-30T08:24:54.9658640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,336.95,1.944,136.8,144.3,2.9,206
2024-06-30T08:24:55.2001637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,341.46,1.944,136.8,144.3,2.8,214
2024-06-30T08:24:55.4813911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,342.44,1.944,136.8,144.6,2.7,216
2024-06-30T08:24:55.7157009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,341.24,1.973,136.4,144.6,2.5,216
2024-06-30T08:24:55.9500261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,341.33,1.973,136.4,144.6,2.4,217
2024-06-30T08:24:56.2155757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,343.52,1.973,136.4,144.6,2.5,220
2024-06-30T08:24:56.4812192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,344.09,1.973,136.4,144.6,2.5,221
2024-06-30T08:24:56.7154889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,343.82,1.969,137.6,144.6,2,225
2024-06-30T08:24:56.9498213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,341.29,1.969,137.6,144.6,2,220
2024-06-30T08:24:57.2154243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,347.96,1.969,137.6,144.6,2.3,229
2024-06-30T08:24:57.4810853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,349.55,1.948,139.8,144.4,2.3,230
2024-06-30T08:24:57.7153382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,353.01,1.948,139.8,144.4,2.4,235
2024-06-30T08:24:57.9652470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,351.87,1.948,139.8,144.4,2.4,233
2024-06-30T08:24:58.1996114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,353.08,1.948,139.8,144.4,2.5,234
2024-06-30T08:24:58.4807520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,349.49,1.948,139.8,144.3,2.3,230
2024-06-30T08:24:58.6993217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,345.41,1.948,139.8,144.3,1.8,229
2024-06-30T08:24:58.9650156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,355.23,1.954,141.6,144.3,2.3,239
2024-06-30T08:24:59.2149969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,357.31,1.954,141.6,144.3,2.7,238
2024-06-30T08:24:59.4805550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,358.58,1.954,141.6,144.4,2.8,239
2024-06-30T08:24:59.7148768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,4.89,1.977,142.4,144.4,3.1,246
2024-06-30T08:24:59.9648660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,9.82,1.977,142.4,144.4,3.5,250
2024-06-30T08:25:00.2148691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,13.21,1.977,142.4,144.4,3.6,254
2024-06-30T08:25:00.4804078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,13.72,1.977,142.4,144.6,3.3,257
2024-06-30T08:25:00.7146889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,12.95,2.001,142.5,144.6,3.7,253
2024-06-30T08:25:00.9646342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,5.98,2.001,142.5,144.6,4.1,241
2024-06-30T08:25:01.2146303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,8.9,2.001,142.5,144.6,4.3,244
2024-06-30T08:25:01.4645594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,7.14,2.001,142.5,144.7,4.2,242
2024-06-30T08:25:01.7145066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,6.34,2,141.6,144.7,3.7,244
2024-06-30T08:25:01.9644087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,5.18,2,141.6,144.7,3.6,243
2024-06-30T08:25:02.2144629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,14.78,2,141.6,144.7,3.8,255
2024-06-30T08:25:02.4642335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,11.87,2,141.6,144.9,2.9,259
2024-06-30T08:25:02.7143095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,3.97,2,141.6,144.9,2.1,259
2024-06-30T08:25:02.9642266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,352.08,1.975,139.8,144.9,2,239
2024-06-30T08:25:03.2141865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,355.81,1.975,139.8,144.9,1.7,254
2024-06-30T08:25:03.4642134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,359.39,1.944,138.5,144.9,2,254
2024-06-30T08:25:03.7141125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,355.3,1.944,138.5,144.9,2,246
2024-06-30T08:25:03.9640549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,350.91,1.944,138.5,144.9,1.5,250
2024-06-30T08:25:04.2139394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,359.13,1.944,138.5,144.9,1.9,256
2024-06-30T08:25:04.4639410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,2.71,1.945,138.3,144.7,2.5,251
2024-06-30T08:25:04.7138190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,358.57,1.945,138.3,144.7,2.3,247
2024-06-30T08:25:04.9638552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,346.63,1.945,138.3,144.7,1.9,231
2024-06-30T08:25:05.2137715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,344.82,1.945,138.3,144.7,1.6,233
2024-06-30T08:25:05.4638004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,345.34,1.98,138.7,144.7,2,227
2024-06-30T08:25:05.7154356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,344.84,1.98,138.7,144.7,2,226
2024-06-30T08:25:05.9636686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,343.67,1.98,138.7,144.7,2.7,217
2024-06-30T08:25:06.2135577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,339.59,1.98,138.7,144.7,2.4,212
2024-06-30T08:25:06.4635686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,339.85,1.98,138.7,144.8,2.2,214
2024-06-30T08:25:06.7134293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,344.63,1.98,138.7,144.8,2.2,223
2024-06-30T08:25:06.9634367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,344.48,2.01,138.8,144.8,2.2,223
2024-06-30T08:25:07.2133734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,340.24,2.01,138.8,144.8,2,217
2024-06-30T08:25:07.4633211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,339.91,2.01,138.8,144.9,2.8,210
2024-06-30T08:25:07.7132819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,348.23,1.981,138.7,144.9,2.9,223
2024-06-30T08:25:07.9632556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,351.49,1.981,138.7,144.9,2.7,230
2024-06-30T08:25:08.2132534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,352.69,1.981,138.7,144.9,2.6,233
2024-06-30T08:25:08.4631576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,356.71,1.92,138.9,144.8,2.5,240
2024-06-30T08:25:08.7131288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,359.09,1.92,138.9,144.8,2.5,244
2024-06-30T08:25:08.9630344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,6.9,1.92,138.9,144.8,2.7,254
2024-06-30T08:25:09.2130382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,3.57,1.92,138.9,144.8,2.4,253
2024-06-30T08:25:09.4630018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,358.01,1.911,139.4,144.8,2.4,243
2024-06-30T08:25:09.7128560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,359.53,1.911,139.4,144.8,2.6,243
2024-06-30T08:25:09.9628752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,357.7,1.911,139.4,144.8,2.9,237
2024-06-30T08:25:10.2127799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,345.95,1.911,139.4,144.8,2.2,224
2024-06-30T08:25:10.4627506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,344.39,1.911,139.4,145,2.1,222
2024-06-30T08:25:10.7126978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,336.86,1.948,139.2,145,2.6,205
2024-06-30T08:25:10.9626601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,338.83,1.948,139.2,145,2.5,209
2024-06-30T08:25:11.2126354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,344.65,1.948,139.2,145,2.3,221
2024-06-30T08:25:11.4626597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,327.89,1.948,139.2,145.2,1.5,194
2024-06-30T08:25:11.7124882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,325.95,1.967,139.2,145.2,1.3,191
2024-06-30T08:25:11.9624202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.22,1.967,139.2,145.2,1,180
2024-06-30T08:25:12.2124138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.2,1.967,139.2,145.2,0,180
2024-06-30T08:25:12.4624586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,337.8,1.942,140.4,145.3,1,228
2024-06-30T08:25:12.7123297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.4,1.942,140.4,145.3,0,228
2024-06-30T08:25:12.9622017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,346.98,1.942,140.4,145.3,1,262
2024-06-30T08:25:13.2121578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.4,1.942,140.4,145.3,0,262
2024-06-30T08:25:13.4621986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,346.07,1.942,140.4,145.4,1.3,241
2024-06-30T08:25:13.7121467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,343.3,1.933,141.8,145.4,1.1,238
2024-06-30T08:25:13.9638597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,345.79,1.933,141.8,145.4,1.1,246
2024-06-30T08:25:14.2138453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,321.8,1.933,141.8,145.4,0,246
2024-06-30T08:25:14.4637028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,321.8,1.933,141.8,145.4,0,246
2024-06-30T08:25:14.6980675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.9,1.97,141.9,145.4,0,246
2024-06-30T08:25:14.9636736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.02,1.97,141.9,145.4,1.1,188
2024-06-30T08:25:15.2136530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,324.6,1.97,141.9,145.4,1.4,183
2024-06-30T08:25:15.4636280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,316.71,1.97,141.9,145.4,1.4,164
2024-06-30T08:25:15.7135028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,322.74,2.022,140.5,145.4,1.7,180
2024-06-30T08:25:15.9634810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,324.87,2.022,140.5,145.4,1.6,185
2024-06-30T08:25:16.2133970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,316.16,2.022,140.5,145.4,1.3,164
2024-06-30T08:25:16.4633977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,314.21,2.022,140.5,145.4,1.3,159
2024-06-30T08:25:16.7133030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,309.71,2.023,138.6,145.4,0.9,144
2024-06-30T08:25:16.9475868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.6,2.023,138.6,145.4,0,144
2024-06-30T08:25:17.1975889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.6,2.023,138.6,145.4,0,144
2024-06-30T08:25:17.4632889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.1,1.967,138.1,145.4,0,144
2024-06-30T08:25:17.6974675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.1,1.967,138.1,145.4,0,144
2024-06-30T08:25:17.9630723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.1,1.967,138.1,145.4,0,144
2024-06-30T08:25:18.2129987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.1,1.967,138.1,145.4,0,144
2024-06-30T08:25:18.4629642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.1,1.967,138.1,145.5,0,144
2024-06-30T08:25:18.7128310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.1,1.967,138.1,145.5,0,144
2024-06-30T08:25:18.9628060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.1,1.92,139.1,145.5,0,144
2024-06-30T08:25:19.2128049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,349.25,1.92,139.1,145.5,1.1,265
2024-06-30T08:25:19.4628591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,12.93,1.92,139.1,145.5,2.1,275
2024-06-30T08:25:19.7126937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,14.23,1.941,140.6,145.5,2.2,274
2024-06-30T08:25:19.9507833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,13.79,1.941,140.6,145.5,2.6,265
2024-06-30T08:25:20.2007107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,18.72,1.941,140.6,145.5,2.3,279
2024-06-30T08:25:20.4662935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,6.2,1.941,140.6,145.5,2.4,256
2024-06-30T08:25:20.7006682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,352.35,2.002,140.3,145.5,2.5,232
2024-06-30T08:25:20.9505730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,348.93,2.002,140.3,145.5,2.5,226
2024-06-30T08:25:21.2005208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,345.09,2.002,140.3,145.5,2.3,221
2024-06-30T08:25:21.4661808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,337.95,2.027,138.8,145.5,1.6,217
2024-06-30T08:25:21.7004292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,333.64,2.027,138.8,145.5,1.9,204
2024-06-30T08:25:21.9503428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,341.15,2.027,138.8,145.5,1.8,221
2024-06-30T08:25:22.2003565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,338.82,2.027,138.8,145.5,1.8,216
2024-06-30T08:25:22.4659761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,333.98,2.027,138.8,145.7,1.5,209
2024-06-30T08:25:22.7002116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,332.69,1.975,137.8,145.7,1.2,212
2024-06-30T08:25:22.9501187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,332.04,1.975,137.8,145.7,0.9,219
2024-06-30T08:25:23.2157600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,335.29,1.975,137.8,145.7,1,226
2024-06-30T08:25:23.4657425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.8,1.975,137.8,146,0,226
2024-06-30T08:25:23.7000283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.6,1.912,138.6,146,0,226
2024-06-30T08:25:23.9499573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.6,1.912,138.6,146,0,226
2024-06-30T08:25:24.2000002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.6,1.912,138.6,146,0,226
2024-06-30T08:25:24.4655394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,341.95,1.9,141,146.1,1.1,234
2024-06-30T08:25:24.6998332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,346.35,1.9,141,146.1,1.3,239
2024-06-30T08:25:24.9497795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,351.73,1.9,141,146.1,1.6,243
2024-06-30T08:25:25.1996994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,355.65,1.9,141,146.1,1.7,249
2024-06-30T08:25:25.4652851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,355.65,1.9,141,146.1,1.7,249
2024-06-30T08:25:25.6996581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,355.54,1.946,143,146.1,1.8,245
2024-06-30T08:25:25.9495660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,0.02,1.946,143,146.1,1.9,252
2024-06-30T08:25:26.1995666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,1.49,1.946,143,146.1,1.9,255
2024-06-30T08:25:26.4651009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,15.43,1.946,143,145.9,2,280
2024-06-30T08:25:26.6994286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,17.24,1.985,143.5,145.9,2.1,281
2024-06-30T08:25:26.9649213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,26.08,1.985,143.5,145.9,2.5,285
2024-06-30T08:25:27.1993460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,19.76,1.985,143.5,145.9,3.5,262
2024-06-30T08:25:27.4649592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,14.06,1.985,143.5,145.7,3.1,258
2024-06-30T08:25:27.7148486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,11.75,1.99,142.5,145.7,2.3,267
2024-06-30T08:25:27.9491918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,8.83,1.99,142.5,145.7,2.2,264
2024-06-30T08:25:28.1991306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,346.98,1.99,142.5,145.7,1.9,227
2024-06-30T08:25:28.4647266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,334.93,1.99,142.5,145.8,2.5,199
2024-06-30T08:25:28.7146512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,335.63,1.988,140.2,145.8,1.9,206
2024-06-30T08:25:28.9646022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,330.33,1.988,140.2,145.8,1.5,198
2024-06-30T08:25:29.1988305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,329.5,1.988,140.2,145.8,1.3,198
2024-06-30T08:25:29.4644098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,340.11,1.988,140.2,146.2,2.6,209
2024-06-30T08:25:29.7144219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.76,1.988,137.9,146.2,2.9,210
2024-06-30T08:25:29.9487495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,344.18,1.988,137.9,146.2,2.7,217
2024-06-30T08:25:30.2026090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,343.9,1.988,137.9,146.2,1.9,225
2024-06-30T08:25:30.4643128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,352.57,1.988,137.9,146.5,2.2,237
2024-06-30T08:25:30.7142329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,344.82,1.977,136.9,146.5,2.4,221
2024-06-30T08:25:30.9642173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,334.9,1.977,136.9,146.5,1.2,219
2024-06-30T08:25:31.1985094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,329.61,1.977,136.9,146.5,0.9,212
2024-06-30T08:25:31.4640919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,334.74,1.977,136.9,146.5,1.3,216
2024-06-30T08:25:31.6984129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,341.53,1.97,137.5,146.5,1.4,230
2024-06-30T08:25:31.9639889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,336.65,1.97,137.5,146.5,2,209
2024-06-30T08:25:32.1982886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,340.18,1.97,137.5,146.5,2,216
2024-06-30T08:25:32.4639689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,322.34,1.97,137.5,146.3,1.6,182
2024-06-30T08:25:32.6982168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,317.41,1.981,139.6,146.3,1.4,168
2024-06-30T08:25:32.9481785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,315.92,1.981,139.6,146.3,1.3,164
2024-06-30T08:25:33.2137193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.6,1.981,139.6,146.3,0,164
2024-06-30T08:25:33.4637019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.6,1.981,139.6,146.2,0,164
2024-06-30T08:25:33.6980662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322,1.996,142,146.2,0,164
2024-06-30T08:25:33.9479938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322,1.996,142,146.2,0,164
2024-06-30T08:25:34.1979345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,322,1.996,142,146.2,0,164
2024-06-30T08:25:34.4635134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,328.85,1.996,142,146.2,0.9,198
2024-06-30T08:25:34.7134500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,324.3,1.989,144.3,146.2,0,198
2024-06-30T08:25:34.9478157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,324.3,1.989,144.3,146.2,0,198
2024-06-30T08:25:35.2133432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,324.3,1.989,144.3,146.2,0,198
2024-06-30T08:25:35.4633283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,345.87,1.989,144.3,146.1,1.3,234
2024-06-30T08:25:35.7132763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,11.5,1.968,145.1,146.1,1.9,274
2024-06-30T08:25:35.9631811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,18.13,1.968,145.1,146.1,2.5,271
2024-06-30T08:25:36.2131291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,1.94,1.968,145.1,146.1,2.5,244
2024-06-30T08:25:36.4630876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,359.71,1.968,145.1,146.1,1.8,252
2024-06-30T08:25:36.6974219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,345.34,1.969,143.3,146.1,1.7,225
2024-06-30T08:25:36.9629860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,350.82,1.969,143.3,146.1,2.4,227
2024-06-30T08:25:37.2129945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,357,1.969,143.3,146.1,2,244
2024-06-30T08:25:37.4629708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,351.07,1.969,143.3,146.2,2.8,224
2024-06-30T08:25:37.7128432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,355.76,1.992,139.8,146.2,3.2,231
2024-06-30T08:25:37.9628071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,356.17,1.992,139.8,146.2,2.6,237
2024-06-30T08:25:38.2135562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,345.81,1.992,139.8,146.2,2.2,223
2024-06-30T08:25:38.4627459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,332.03,1.997,137,146.5,1.3,209
2024-06-30T08:25:38.6969976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,324.95,1.997,137,146.5,1.1,193
2024-06-30T08:25:38.9469335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,326.11,1.997,137,146.5,1.6,191
2024-06-30T08:25:39.1969337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,318.22,1.997,137,146.5,1.9,173
2024-06-30T08:25:39.4624375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,307.24,1.997,137,146.5,2,151
2024-06-30T08:25:39.6968307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,306.49,1.962,136.3,146.6,1.3,145
2024-06-30T08:25:39.9467850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,310.32,1.962,136.3,146.6,1.1,153
2024-06-30T08:25:40.1966986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,311.39,1.962,136.3,146.6,1.1,156
2024-06-30T08:25:40.4622880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,307.79,1.92,137.6,146.5,1.1,144
2024-06-30T08:25:40.6966717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,312.08,1.92,137.6,146.5,1.4,158
2024-06-30T08:25:40.9466078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,312.72,1.92,137.6,146.5,1.3,159
2024-06-30T08:25:41.2121677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,297.97,1.92,137.6,146.5,1.5,126
2024-06-30T08:25:41.4621304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,299.93,1.92,137.6,146.3,1.3,127
2024-06-30T08:25:41.7121047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,311.06,1.923,140.2,146.3,1.2,150
2024-06-30T08:25:41.9462376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,311.4,1.923,140.2,146.3,1,148
2024-06-30T08:25:42.1963019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.2,1.923,140.2,146.3,0,148
2024-06-30T08:25:42.4618922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,317.75,1.969,142.5,146.3,0.9,161
2024-06-30T08:25:42.6962704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,322.79,1.969,142.5,146.3,1.1,177
2024-06-30T08:25:42.9461941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.5,1.969,142.5,146.3,0,177
2024-06-30T08:25:43.1961782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,338.14,1.969,142.5,146.3,1.8,209
2024-06-30T08:25:43.4617248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,335,1.969,142.5,146.5,1.5,205
2024-06-30T08:25:43.6960361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,350.77,1.993,143.3,146.5,1.7,237
2024-06-30T08:25:43.9459580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,2.62,1.993,143.3,146.5,2.7,244
2024-06-30T08:25:44.1959700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,3.25,1.993,143.3,146.5,3,242
2024-06-30T08:25:44.4615123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,6.28,1.993,143.3,146.5,2.7,250
2024-06-30T08:25:44.7114691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,21.59,1.96,142.5,146.5,2.8,272
2024-06-30T08:25:44.9613837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,10.55,1.96,142.5,146.5,3.9,246
2024-06-30T08:25:45.1957638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,12.75,1.96,142.5,146.5,3.6,251
2024-06-30T08:25:45.4613156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,17.81,1.96,142.5,146.4,3.6,258
2024-06-30T08:25:45.7113352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,11.29,1.928,141.1,146.4,2.4,263
2024-06-30T08:25:45.9612548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,13.73,1.928,141.1,146.4,2.4,267
2024-06-30T08:25:46.1954883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,8.69,1.928,141.1,146.4,2.5,257
2024-06-30T08:25:46.4612067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,0.05,1.94,140,146.3,1.7,261
2024-06-30T08:25:46.7110768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,344.14,1.94,140,146.3,1.1,244
2024-06-30T08:25:46.9459764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,3.46,1.94,140,146.3,1.8,265
2024-06-30T08:25:47.2109306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,9.64,1.94,140,146.3,2,271
2024-06-30T08:25:47.4609519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,352.34,1.94,140,146.3,1.3,259
2024-06-30T08:25:47.7108917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,348.98,1.985,140.1,146.3,1.7,237
2024-06-30T08:25:47.9607766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,353.52,1.985,140.1,146.3,1.5,254
2024-06-30T08:25:48.2106927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,15.34,1.985,140.1,146.3,1.8,294
2024-06-30T08:25:48.4607120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,9.65,1.985,140.1,146.3,1.9,276
2024-06-30T08:25:48.7105633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,350.43,2.003,140.6,146.3,1,299
2024-06-30T08:25:48.9605691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,349.07,2.003,140.6,146.3,1.1,263
2024-06-30T08:25:49.2104616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,337.12,2.003,140.6,146.3,1.1,222
2024-06-30T08:25:49.4605033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,347.28,1.979,141,146.4,1.8,230
2024-06-30T08:25:49.7104624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,353.5,1.979,141,146.4,2.2,236
2024-06-30T08:25:49.9603759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,351.49,1.979,141,146.4,1.8,239
2024-06-30T08:25:50.2103183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,343.56,1.979,141,146.4,1.4,230
2024-06-30T08:25:50.4602255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,351.7,1.944,140.7,146.5,1.8,239
2024-06-30T08:25:50.6946069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,354.5,1.944,140.7,146.5,2.1,239
2024-06-30T08:25:50.9445567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,357.16,1.944,140.7,146.5,2.7,236
2024-06-30T08:25:51.1945008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,359.53,1.944,140.7,146.5,3,237
2024-06-30T08:25:51.4601089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,0.51,1.944,140.7,146.4,3.2,237
2024-06-30T08:25:51.6943954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,0.56,1.946,139.4,146.4,3.3,237
2024-06-30T08:25:51.9599408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,359.44,1.946,139.4,146.4,3.5,234
2024-06-30T08:25:52.1942889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,359.95,1.946,139.4,146.4,3.8,233
2024-06-30T08:25:52.4442769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,2.34,1.946,139.4,146.2,4.1,235
2024-06-30T08:25:52.7097893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,1.26,1.97,138.8,146.2,3.9,235
2024-06-30T08:25:52.9597806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,3.81,1.97,138.8,146.2,4,238
2024-06-30T08:25:53.2097372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,0.74,1.97,138.8,146.2,3.6,236
2024-06-30T08:25:53.4440919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,359,1.97,138.8,146.1,3.7,233
2024-06-30T08:25:53.7095965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,0.68,1.97,138.8,146.1,3.6,236
2024-06-30T08:25:53.9595939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,5.76,1.978,139.7,146.1,4.3,239
2024-06-30T08:25:54.1937891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,1.04,1.978,139.7,146.1,4,234
2024-06-30T08:25:54.4594994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,2.56,1.961,140.6,146.2,3.9,236
2024-06-30T08:25:54.7093989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,359.36,1.961,140.6,146.2,3.3,235
2024-06-30T08:25:54.9593692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,350.49,1.961,140.6,146.2,3.4,221
2024-06-30T08:25:55.2093801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,0.49,1.961,140.6,146.2,3.4,236
2024-06-30T08:25:55.4592947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,356.52,1.961,140.6,146.3,3.4,230
2024-06-30T08:25:55.7093007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,355.44,1.933,140.8,146.3,3.4,228
2024-06-30T08:25:55.9436131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,354.22,1.933,140.8,146.3,3.1,228
2024-06-30T08:25:56.2091698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,358.1,1.933,140.8,146.3,3.1,234
2024-06-30T08:25:56.4590904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,358.05,1.916,140.6,146.4,3.2,233
2024-06-30T08:25:56.7090635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,1.2,1.916,140.6,146.4,3.3,237
2024-06-30T08:25:56.9590136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,12.78,1.916,140.6,146.4,3.5,252
2024-06-30T08:25:57.2089149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,8.58,1.916,140.6,146.4,2.7,254
2024-06-30T08:25:57.4588872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,5.1,1.916,140.6,146.2,2.6,250
2024-06-30T08:25:57.7088918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,359.18,1.922,141.1,146.2,2.3,244
2024-06-30T08:25:57.9588221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,356.73,1.922,141.1,146.2,1.8,249
2024-06-30T08:25:58.2087480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,359.42,1.922,141.1,146.2,2.4,243
2024-06-30T08:25:58.4586722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,358.15,1.922,141.1,146,2.4,241
2024-06-30T08:25:58.7086213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,349.77,1.952,141.4,146,1.9,233
2024-06-30T08:25:58.9586199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,9.2,1.952,141.4,146,3.1,251
2024-06-30T08:25:59.2085643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,8.07,1.952,141.4,146,3.5,246
2024-06-30T08:25:59.4585375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,4.06,1.952,141.4,146,3.7,239
2024-06-30T08:25:59.7084341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,0.91,1.984,140.8,146,3.4,237
2024-06-30T08:25:59.9429460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,0.91,1.984,140.8,146,3.4,237
2024-06-30T08:26:00.2083629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,4.33,1.984,140.8,146,3.7,240
2024-06-30T08:26:00.4582592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,358.81,1.989,139.7,146.2,3.6,233
2024-06-30T08:26:00.7082478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,359.07,1.989,139.7,146.2,3.5,234
2024-06-30T08:26:00.9582472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,358.63,1.989,139.7,146.2,3.4,234
2024-06-30T08:26:01.2081653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,355.33,1.989,139.7,146.2,2.4,238
2024-06-30T08:26:01.4581354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,354.95,1.989,139.7,146.4,2.2,240
2024-06-30T08:26:01.7080178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,354.26,1.954,139.2,146.4,2,242
2024-06-30T08:26:01.9579880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,351.72,1.954,139.2,146.4,2,237
2024-06-30T08:26:02.2079384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,358.39,1.954,139.2,146.4,2.1,248
2024-06-30T08:26:02.4578411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,356.81,1.954,139.2,146.3,2.5,239
2024-06-30T08:26:02.7078259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,358.76,1.921,139.3,146.3,2.1,248
2024-06-30T08:26:02.9578480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,354.59,1.921,139.3,146.3,2,242
2024-06-30T08:26:03.2077502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,354.51,1.921,139.3,146.3,2.3,237
2024-06-30T08:26:03.4577079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,346.27,1.921,139.3,146.1,2,226
2024-06-30T08:26:03.7076231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,357.76,1.941,139.8,146.1,2.6,239
2024-06-30T08:26:03.9576217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,354.13,1.941,139.8,146.1,2.5,234
2024-06-30T08:26:04.2075828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,352.76,1.941,139.8,146.1,2.3,234
2024-06-30T08:26:04.4575145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,346.82,2,140.4,145.9,2.1,226
2024-06-30T08:26:04.7074337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,352.77,2,140.4,145.9,2.2,236
2024-06-30T08:26:04.9574135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,358.63,2,140.4,145.9,2.9,238
2024-06-30T08:26:05.2073728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,355.92,2,140.4,145.9,3.4,230
2024-06-30T08:26:05.4572752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,358.06,2,140.4,145.9,3.6,232
2024-06-30T08:26:05.7072120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,357.66,2,140.4,145.9,3.5,232
2024-06-30T08:26:05.9571792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,354.65,2.029,140.9,145.9,3.6,227
2024-06-30T08:26:06.2071462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,354.58,2.029,140.9,145.9,3.4,228
2024-06-30T08:26:06.4570754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,357.93,2.029,140.9,146,3.4,233
2024-06-30T08:26:06.7070034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,1.25,1.999,141.6,146,3.6,236
2024-06-30T08:26:06.9569900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,4.01,1.999,141.6,146,3.6,240
2024-06-30T08:26:07.2069446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,5.27,1.999,141.6,146,3.9,240
2024-06-30T08:26:07.4470322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,11.7,1.999,141.6,146.1,4.4,246
2024-06-30T08:26:07.7068875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,14.89,1.944,142.2,146.1,4.7,248
2024-06-30T08:26:07.9567606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,10.4,1.944,142.2,146.1,4.3,244
2024-06-30T08:26:08.2068320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,15.76,1.944,142.2,146.1,4.5,250
2024-06-30T08:26:08.4567518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,15.44,1.921,141.8,146.1,5.1,247
2024-06-30T08:26:08.7066535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,15.44,1.921,141.8,146.1,5.1,247
2024-06-30T08:26:08.9566158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,12.45,1.921,141.8,146.1,4.9,244
2024-06-30T08:26:09.2065541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,12.45,1.921,141.8,146.1,4.9,244
2024-06-30T08:26:09.4565393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,11.25,1.921,141.8,146.1,4.3,245
2024-06-30T08:26:09.7064289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,8.62,1.921,141.8,146.1,4.2,242
2024-06-30T08:26:09.9563599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,6.33,1.939,140.4,146.1,3.6,243
2024-06-30T08:26:10.2063733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,1.8,1.939,140.4,146.1,3,241
2024-06-30T08:26:10.4562690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,358.14,1.939,140.4,146.1,1.4,270
2024-06-30T08:26:10.7062996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.8,1.954,138.8,146.1,0,270
2024-06-30T08:26:10.9561422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,331.4,1.954,138.8,146.1,1.8,199
2024-06-30T08:26:11.2061133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.8,1.954,138.8,146.1,0,199
2024-06-30T08:26:11.4561220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,334.27,1.954,138.8,145.9,1.3,212
2024-06-30T08:26:11.7060590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,351.97,1.936,138.9,145.9,1.8,242
2024-06-30T08:26:11.9558930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,1.09,1.936,138.9,145.9,2.4,248
2024-06-30T08:26:12.2060319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,11.14,1.936,138.9,145.9,3.4,252
2024-06-30T08:26:12.4558970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,21,1.919,140.6,145.8,3.7,262
2024-06-30T08:26:12.7058937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,21.59,1.919,140.6,145.8,3.8,262
2024-06-30T08:26:12.9558272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,10.19,1.919,140.6,145.8,3.8,247
2024-06-30T08:26:13.2057581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,13.16,1.919,140.6,145.8,3.8,251
2024-06-30T08:26:13.4557060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,4.84,1.919,140.6,145.9,4.1,238
2024-06-30T08:26:13.7056492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,14.95,1.949,141.3,145.9,4.2,251
2024-06-30T08:26:13.9555930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,12.27,1.949,141.3,145.9,5,244
2024-06-30T08:26:14.2055555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,358.04,1.949,141.3,145.9,3.8,230
2024-06-30T08:26:14.4555323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.82,1.982,139.6,146.1,3.5,205
2024-06-30T08:26:14.7054600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,344.75,1.982,139.6,146.1,3.4,213
2024-06-30T08:26:14.9554040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,351.93,1.982,139.6,146.1,3.4,224
2024-06-30T08:26:15.2053411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,357.08,1.982,139.6,146.1,3.7,230
2024-06-30T08:26:15.4553617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,349.79,1.982,139.6,146.2,3,223
2024-06-30T08:26:15.7052332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,343.32,1.969,137.8,146.2,3.1,213
2024-06-30T08:26:15.9552114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.05,1.969,137.8,146.2,3.2,172
2024-06-30T08:26:16.2051285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,307.61,1.969,137.8,146.2,2.7,154
2024-06-30T08:26:16.4551225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,296.63,1.969,137.8,146.1,2.5,134
2024-06-30T08:26:16.7050368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.43,1.906,138.1,146.1,3.2,107
2024-06-30T08:26:16.9550534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,276.86,1.906,138.1,146.1,3,106
2024-06-30T08:26:17.2049439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,279.35,1.906,138.1,146.1,2.3,102
2024-06-30T08:26:17.4548570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,277.46,1.906,138.1,146.1,2.2,97
2024-06-30T08:26:17.7048558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,280.46,1.897,140.9,146.1,1.9,94
2024-06-30T08:26:17.9547597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,292.29,1.897,140.9,146.1,1.2,97
2024-06-30T08:26:18.2047821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.9,1.897,140.9,146.1,0,97
2024-06-30T08:26:18.4547892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.9,1.897,140.9,146.1,0,97
2024-06-30T08:26:18.7046370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,323.7,1.976,143.7,146.1,0,97
2024-06-30T08:26:18.9546035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,320.7,1.976,143.7,146.1,0.9,168
2024-06-30T08:26:19.2045299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,316.83,1.976,143.7,146.1,1.4,161
2024-06-30T08:26:19.4544863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,310.04,1.976,143.7,146.2,2.1,151
2024-06-30T08:26:19.7044389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,305.42,2.045,144,146.2,2.2,142
2024-06-30T08:26:19.9543938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,310.07,2.045,144,146.2,1.8,148
2024-06-30T08:26:20.2041494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,308.39,2.045,144,146.2,2.1,147
2024-06-30T08:26:20.4543369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,304.08,2.045,144,146.3,1.8,135
2024-06-30T08:26:20.7042824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,300.33,2.026,142.5,146.3,1.3,118
2024-06-30T08:26:20.9541941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,301.84,2.026,142.5,146.3,1.1,115
2024-06-30T08:26:21.2041231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,305.63,2.026,142.5,146.3,1.2,130
2024-06-30T08:26:21.4540826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,313.41,2.026,142.5,146.2,1.4,154
2024-06-30T08:26:21.7040677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,315.05,1.945,141.1,146.2,1.5,161
2024-06-30T08:26:21.9540218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,322.94,1.945,141.1,146.2,1.1,180
2024-06-30T08:26:22.2039710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,330.12,1.945,141.1,146.2,1.1,200
2024-06-30T08:26:22.4566443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,322.91,1.893,140.2,146.2,1.2,181
2024-06-30T08:26:22.7038536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,335.73,1.893,140.2,146.2,1.9,205
2024-06-30T08:26:22.9538003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,341.68,1.893,140.2,146.2,1.5,223
2024-06-30T08:26:23.2037129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,332.14,1.893,140.2,146.2,1.2,205
2024-06-30T08:26:23.4587931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,333.62,1.893,140.2,146.1,1.2,209
2024-06-30T08:26:23.7036231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,337.09,1.916,139.8,146.1,1.4,215
2024-06-30T08:26:23.9535988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,334.39,1.916,139.8,146.1,1.2,212
2024-06-30T08:26:24.2035585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,333.3,1.916,139.8,146.1,0.9,217
2024-06-30T08:26:24.4534552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.8,1.916,139.8,146,0,217
2024-06-30T08:26:24.7034786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.8,1.916,139.8,146,0,217
2024-06-30T08:26:24.9534450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,329.63,1.972,139.2,146,0.9,207
2024-06-30T08:26:25.2033223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.2,1.972,139.2,146,0,207
2024-06-30T08:26:25.4532418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,318.5,1.99,138.5,146,0,207
2024-06-30T08:26:25.7032259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,318.5,1.99,138.5,146,0,207
2024-06-30T08:26:25.9531977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,318.5,1.99,138.5,146,0,207
2024-06-30T08:26:26.2032279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,318.5,1.99,138.5,146,0,207
2024-06-30T08:26:26.4530368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,298.99,1.954,138.3,146.1,0.9,107
2024-06-30T08:26:26.7030751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,299.02,1.954,138.3,146.1,1.1,117
2024-06-30T08:26:26.9530097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,299.76,1.954,138.3,146.1,0.9,110
2024-06-30T08:26:27.2029990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.3,1.954,138.3,146.1,0,110
2024-06-30T08:26:27.4529213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.3,1.954,138.3,146.3,0,110
2024-06-30T08:26:27.7028695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.2,1.9,139.2,146.3,0,110
2024-06-30T08:26:27.9528075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.2,1.9,139.2,146.3,0,110
2024-06-30T08:26:28.2027703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,302.78,1.9,139.2,146.3,1,124
2024-06-30T08:26:28.4526080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,294.23,1.9,139.2,146.4,1.1,101
2024-06-30T08:26:28.7025466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,286.3,1.9,139.2,146.4,1.9,107
2024-06-30T08:26:28.9526238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,301.23,1.892,141,146.4,1.8,134
2024-06-30T08:26:29.2026264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,302.17,1.892,141,146.4,3.6,146
2024-06-30T08:26:29.4525644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.48,1.892,141,146.4,4.4,161
2024-06-30T08:26:29.7025251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.21,1.922,142.5,146.4,4.1,161
2024-06-30T08:26:29.9524654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,307.7,1.922,142.5,146.4,3.4,153
2024-06-30T08:26:30.2024346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.43,1.922,142.5,146.4,3.2,160
2024-06-30T08:26:30.4523469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,314.18,1.942,143.4,146.3,2.6,161
2024-06-30T08:26:30.7023026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,308.95,1.942,143.4,146.3,2.4,151
2024-06-30T08:26:30.9522819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,312.47,1.942,143.4,146.3,1.9,155
2024-06-30T08:26:31.2022467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,327.78,1.942,143.4,146.3,1,190
2024-06-30T08:26:31.4520946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,323.4,1.942,143.4,146.1,0,190
2024-06-30T08:26:31.7020828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,323.3,1.952,143.3,146.1,0,190
2024-06-30T08:26:31.9521277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,326.02,1.952,143.3,146.1,1.3,184
2024-06-30T08:26:32.2020746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,330.65,1.952,143.3,146.1,1,199
2024-06-30T08:26:32.4519847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,323.3,1.952,143.3,146,0,199
2024-06-30T08:26:32.7019232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,316.37,1.952,143.3,146,1.1,158
2024-06-30T08:26:32.9518545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.32,1.97,141.8,146,2.5,166
2024-06-30T08:26:33.2018460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,319.8,1.97,141.8,146,2.2,172
2024-06-30T08:26:33.4517246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,312.37,1.97,141.8,146.2,3,160
2024-06-30T08:26:33.7017194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.41,1.993,140.3,146.2,4.2,161
2024-06-30T08:26:33.9516553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.53,1.993,140.3,146.2,4,155
2024-06-30T08:26:34.2015169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,312.76,1.993,140.3,146.2,2.7,161
2024-06-30T08:26:34.4515858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,310.55,1.993,140.3,146.3,3.1,158
2024-06-30T08:26:34.7015381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,318.9,1.996,139.6,146.3,2.3,172
2024-06-30T08:26:34.9514627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.12,1.996,139.6,146.3,3.8,168
2024-06-30T08:26:35.2013552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,313.74,1.996,139.6,146.3,3.4,164
2024-06-30T08:26:35.4513967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,310.34,1.996,139.6,146.4,3.1,158
2024-06-30T08:26:35.7014008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,311.33,1.977,139.6,146.4,1.5,154
2024-06-30T08:26:35.9512967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,331.41,1.977,139.6,146.4,1.8,198
2024-06-30T08:26:36.2012362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,319.97,1.977,139.6,146.4,1.7,174
2024-06-30T08:26:36.4511898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308,1.977,139.6,146.3,4,156
2024-06-30T08:26:36.7011477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.12,1.977,139.6,146.3,3.6,171
2024-06-30T08:26:36.9510592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.1,1.942,140.1,146.3,4.3,168
2024-06-30T08:26:37.2008956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,308.27,1.942,140.1,146.3,2.3,152
2024-06-30T08:26:37.4509392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,335.48,1.93,141.1,146.1,2.6,200
2024-06-30T08:26:37.7009138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.5,1.93,141.1,146.1,2.9,169
2024-06-30T08:26:37.9508774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,313.79,1.93,141.1,146.1,3,163
2024-06-30T08:26:38.2008651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.97,1.93,141.1,146.1,2.6,180
2024-06-30T08:26:38.4508363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,334.32,1.93,141.1,145.9,2.2,200
2024-06-30T08:26:38.7007832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,338.39,1.947,142.3,145.9,1.7,211
2024-06-30T08:26:38.9420584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.33,1.947,142.3,145.9,2.2,184
2024-06-30T08:26:39.2006608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,327.54,1.947,142.3,145.9,1.9,187
2024-06-30T08:26:39.4506247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,325.48,1.947,142.3,145.9,1.4,184
2024-06-30T08:26:39.7005242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,317.86,1.97,142.7,145.9,1.2,164
2024-06-30T08:26:39.9504619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,332.72,1.97,142.7,145.9,1.4,201
2024-06-30T08:26:40.2004634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.95,1.97,142.7,145.9,2.4,190
2024-06-30T08:26:40.4562076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.22,1.97,142.7,146,3.4,198
2024-06-30T08:26:40.7002971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,331.74,1.971,141.4,146,2.2,195
2024-06-30T08:26:40.9503015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,319.78,1.971,141.4,146,1.8,172
2024-06-30T08:26:41.2002440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.22,1.971,141.4,146,2.4,186
2024-06-30T08:26:41.4501989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,329.54,1.943,139.4,146.1,2.3,192
2024-06-30T08:26:41.7001510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,344.79,1.943,139.4,146.1,2.8,216
2024-06-30T08:26:41.9501001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,324.38,1.943,139.4,146.1,1,188
2024-06-30T08:26:42.1999922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,297.6,1.943,139.4,146.1,2.4,134
2024-06-30T08:26:42.4499577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,301.06,1.943,139.4,146.2,1.8,135
2024-06-30T08:26:42.6999126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,293.12,1.909,138.6,146.2,1.4,111
2024-06-30T08:26:42.9498914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.6,1.909,138.6,146.2,0,111
2024-06-30T08:26:43.1997907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.6,1.909,138.6,146.2,0,111
2024-06-30T08:26:43.4497401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,318.6,1.909,138.6,146.2,0,111
2024-06-30T08:26:43.6997856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.2,1.902,139.2,146.2,0,111
2024-06-30T08:26:43.9497248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,314.7,1.902,139.2,146.2,1.9,164
2024-06-30T08:26:44.1996408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,311.34,1.902,139.2,146.2,2.9,160
2024-06-30T08:26:44.4496198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,309.31,1.902,139.2,146.1,2.6,156
2024-06-30T08:26:44.6994772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,322.82,1.902,139.2,146.1,2.1,180
2024-06-30T08:26:44.9495226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,313.44,1.924,140.7,146.1,2.2,161
2024-06-30T08:26:45.1994186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,311.66,1.924,140.7,146.1,2.3,158
2024-06-30T08:26:45.4494250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,320.89,1.957,142,145.9,2.2,174
2024-06-30T08:26:45.6993207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,329.92,1.957,142,145.9,1.3,196
2024-06-30T08:26:45.9492942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,339.81,1.957,142,145.9,2.3,209
2024-06-30T08:26:46.1992409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,321.47,1.957,142,145.9,1.8,175
2024-06-30T08:26:46.4492898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,313.9,1.957,142,145.7,2.2,161
2024-06-30T08:26:46.7009988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.5,1.978,142.3,145.7,4.1,202
2024-06-30T08:26:46.9491053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.46,1.978,142.3,145.7,3.2,172
2024-06-30T08:26:47.1990501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,315.52,1.978,142.3,145.7,2.3,164
2024-06-30T08:26:47.4502213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,326.64,1.978,142.3,145.7,1.7,186
2024-06-30T08:26:47.6989456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330.71,1.988,141.9,145.7,2.5,192
2024-06-30T08:26:47.9488577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,323.85,1.988,141.9,145.7,2.1,180
2024-06-30T08:26:48.1988638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,313.58,1.988,141.9,145.7,2.1,160
2024-06-30T08:26:48.4487783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,330.93,1.988,141.9,145.9,2,194
2024-06-30T08:26:48.6987457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.54,1.988,141.9,145.9,2.4,179
2024-06-30T08:26:48.9487127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,327.12,1.985,141.3,145.9,2,187
2024-06-30T08:26:49.1986650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.04,1.985,141.3,145.9,3.1,193
2024-06-30T08:26:49.4485886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,334.25,1.985,141.3,146,3.3,196
2024-06-30T08:26:49.6986237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,324.75,1.962,141.1,146,2.2,182
2024-06-30T08:26:49.9484808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,338.03,1.962,141.1,146,3.3,202
2024-06-30T08:26:50.1983891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.13,1.962,141.1,146,4.2,200
2024-06-30T08:26:50.4484148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,337.75,1.934,141.3,145.9,4.4,199
2024-06-30T08:26:50.6983522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,332.11,1.934,141.3,145.9,3.6,192
2024-06-30T08:26:50.9483217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.01,1.934,141.3,145.9,3.6,201
2024-06-30T08:26:51.1982010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,336.02,1.934,141.3,145.9,4.1,197
2024-06-30T08:26:51.4482125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.24,1.934,141.3,145.8,3.1,190
2024-06-30T08:26:51.6981360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,320.49,1.943,141.2,145.8,2,174
2024-06-30T08:26:51.9481015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.95,1.943,141.2,145.8,3.4,186
2024-06-30T08:26:52.1980230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.12,1.943,141.2,145.8,3.5,197
2024-06-30T08:26:52.4479010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.44,1.943,141.2,145.7,4.2,189
2024-06-30T08:26:52.6979914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.22,1.973,140.7,145.7,2.8,181
2024-06-30T08:26:52.9479672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,336.31,1.973,140.7,145.7,2,206
2024-06-30T08:26:53.1978128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,308.32,1.973,140.7,145.7,2.1,151
2024-06-30T08:26:53.4477733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.62,1.973,140.7,145.6,2.6,182
2024-06-30T08:26:53.7002552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.23,1.978,140.3,145.6,3.5,198
2024-06-30T08:26:53.9477777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,331.22,1.978,140.3,145.6,1.9,197
2024-06-30T08:26:54.1976279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,320.86,1.978,140.3,145.6,1.5,176
2024-06-30T08:26:54.4475604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,342.91,1.978,140.3,145.6,3,212
2024-06-30T08:26:54.6975145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,309.79,1.949,140.5,145.6,1.3,148
2024-06-30T08:26:54.9475021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,304.7,1.949,140.5,145.6,1.3,135
2024-06-30T08:26:55.1974646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.5,1.949,140.5,145.6,0,135
2024-06-30T08:26:55.4474537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,328.7,1.949,140.5,145.7,1.6,193
2024-06-30T08:26:55.6973338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.62,1.914,141.1,145.7,2.8,183
2024-06-30T08:26:55.9472998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,325.02,1.914,141.1,145.7,1.6,184
2024-06-30T08:26:56.1972278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,314.88,1.914,141.1,145.7,2.3,164
2024-06-30T08:26:56.4472088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,334.93,1.914,141.1,145.7,3,198
2024-06-30T08:26:56.6971417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.13,1.916,141.3,145.7,2.8,177
2024-06-30T08:26:56.9470765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,329.14,1.916,141.3,145.7,2.7,189
2024-06-30T08:26:57.1971144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.33,1.916,141.3,145.7,2.9,169
2024-06-30T08:26:57.4469778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.23,1.916,141.3,145.6,2.8,184
2024-06-30T08:26:57.6969052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.37,1.946,140.3,145.6,3.5,195
2024-06-30T08:26:57.9468763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,312.92,1.946,140.3,145.6,2.7,162
2024-06-30T08:26:58.1968606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.76,1.946,140.3,145.6,2.8,167
2024-06-30T08:26:58.4467130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.55,1.946,140.3,145.5,2.6,170
2024-06-30T08:26:58.6967724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.47,1.963,140,145.5,2.7,196
2024-06-30T08:26:58.9466884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.22,1.963,140,145.5,2.7,199
2024-06-30T08:26:59.1966272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,323.28,1.963,140,145.5,2,181
2024-06-30T08:26:59.4466345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.16,1.963,140,145.6,3.5,198
2024-06-30T08:26:59.6965284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,343.37,1.951,140.6,145.6,3.3,211
2024-06-30T08:26:59.9465028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.9,1.951,140.6,145.6,2.1,191
2024-06-30T08:27:00.1964225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,333.3,1.951,140.6,145.6,2.4,198
2024-06-30T08:27:00.4464412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,335.7,1.951,140.6,145.6,3.7,198
2024-06-30T08:27:00.6963461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,341.28,1.935,141.1,145.6,2.7,210
2024-06-30T08:27:00.9462774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,322.73,1.935,141.1,145.6,1.1,180
2024-06-30T08:27:01.1962805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321.1,1.935,141.1,145.6,0,180
2024-06-30T08:27:01.4461923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,317.97,1.935,141.1,145.6,1.8,169
2024-06-30T08:27:01.6961470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.29,1.942,141,145.6,3.1,158
2024-06-30T08:27:01.9461000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,323.39,1.942,141,145.6,2.1,180
2024-06-30T08:27:02.1960419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,321.81,1.942,141,145.6,2,177
2024-06-30T08:27:02.4459472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.29,1.942,141,145.6,3.3,160
2024-06-30T08:27:02.6959579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.28,1.956,141.1,145.6,2.8,186
2024-06-30T08:27:02.9457718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,325.4,1.956,141.1,145.6,2,184
2024-06-30T08:27:03.1958085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,304.78,1.956,141.1,145.6,2.1,144
2024-06-30T08:27:03.4457580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,308.31,1.96,141.6,145.5,2.2,151
2024-06-30T08:27:03.6957281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.44,1.96,141.6,145.5,2.3,161
2024-06-30T08:27:03.9456707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319,1.96,141.6,145.5,3.4,172
2024-06-30T08:27:04.1956103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336.09,1.96,141.6,145.5,3,200
2024-06-30T08:27:04.4455636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,317.36,1.96,141.6,145.4,2.1,168
2024-06-30T08:27:04.6955432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,323.72,1.963,142,145.4,2,180
2024-06-30T08:27:04.9455283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,338.83,1.963,142,145.4,3.1,204
2024-06-30T08:27:05.1954283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,340.27,1.963,142,145.4,3.5,205
2024-06-30T08:27:05.4452813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.23,1.963,142,145.3,2.8,189
2024-06-30T08:27:05.6953379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,337.78,1.98,141.9,145.3,2.5,205
2024-06-30T08:27:05.9452872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,319.71,1.98,141.9,145.3,1.8,172
2024-06-30T08:27:06.1952674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,315.57,1.98,141.9,145.3,2,164
2024-06-30T08:27:06.4451295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,312.57,1.98,141.9,145.3,1.8,157
2024-06-30T08:27:06.6950920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,324.23,1.991,141.6,145.3,1.7,182
2024-06-30T08:27:06.9451061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,326.82,1.991,141.6,145.3,1.1,191
2024-06-30T08:27:07.1950297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,325.76,1.991,141.6,145.3,1.1,188
2024-06-30T08:27:07.4450118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,310.84,1.991,141.6,145.5,1.5,151
2024-06-30T08:27:07.6948746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,317.29,1.976,141.5,145.5,2.2,168
2024-06-30T08:27:07.9449357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,312.25,1.976,141.5,145.5,2.7,160
2024-06-30T08:27:08.1948121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.28,1.976,141.5,145.5,3.4,204
2024-06-30T08:27:08.4448203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.79,1.976,141.5,145.5,4.4,188
2024-06-30T08:27:08.6947482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,344.5,1.932,141.2,145.5,4.4,209
2024-06-30T08:27:08.9446919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,323.06,1.932,141.2,145.5,2.5,179
2024-06-30T08:27:09.1946401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.1,1.932,141.2,145.5,4.5,204
2024-06-30T08:27:09.4513090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,324.13,1.932,141.2,145.4,2.5,181
2024-06-30T08:27:09.6945166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.34,1.883,140.8,145.4,2.9,173
2024-06-30T08:27:09.9445203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.28,1.883,140.8,145.4,3.8,197
2024-06-30T08:27:10.1944672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.09,1.883,140.8,145.4,3.9,198
2024-06-30T08:27:10.4444140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,334.24,1.886,140.7,145.1,3.7,196
2024-06-30T08:27:10.6944123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,322.85,1.886,140.7,145.1,1.8,180
2024-06-30T08:27:10.9442468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.85,1.886,140.7,145.1,3.4,196
2024-06-30T08:27:11.1942320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.04,1.886,140.7,145.1,2.4,178
2024-06-30T08:27:11.4442143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.49,1.886,140.7,145,2.9,177
2024-06-30T08:27:11.6941522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,322.94,1.958,140,145,2.8,180
2024-06-30T08:27:11.9440809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,337.22,1.958,140,145,3.1,203
2024-06-30T08:27:12.1940651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,316.28,1.958,140,145,3.2,169
2024-06-30T08:27:12.4439924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.02,1.958,140,145.2,3.2,170
2024-06-30T08:27:12.6939255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.6,2.024,138.7,145.2,2.4,177
2024-06-30T08:27:12.9438552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,308.34,2.024,138.7,145.2,3.4,157
2024-06-30T08:27:13.1938592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,306.84,2.024,138.7,145.2,3.6,155
2024-06-30T08:27:13.4438300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.25,2.005,138.1,145.4,3.2,147
2024-06-30T08:27:13.6937651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.28,2.005,138.1,145.4,3,173
2024-06-30T08:27:13.9436944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,320.25,2.005,138.1,145.4,2,177
2024-06-30T08:27:14.1936441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,314.57,2.005,138.1,145.4,1.7,165
2024-06-30T08:27:14.4435912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,337.07,2.005,138.1,145.3,1.8,213
2024-06-30T08:27:14.6935713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,334.11,1.915,139.5,145.3,1.4,209
2024-06-30T08:27:14.9435523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,321.44,1.915,139.5,145.3,1.3,179
2024-06-30T08:27:15.1934427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,310.5,1.915,139.5,145.3,2.1,157
2024-06-30T08:27:15.4433917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.5,1.915,139.5,145.1,0,157
2024-06-30T08:27:15.6933493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322.3,1.863,142.3,145.1,0,157
2024-06-30T08:27:15.9433002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,345.08,1.863,142.3,145.1,1.4,231
2024-06-30T08:27:16.1932374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322.3,1.863,142.3,145.1,0,231
2024-06-30T08:27:16.4431506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,329.84,1.863,142.3,145,1,199
2024-06-30T08:27:16.6931228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,327.31,1.91,143.3,145,1,190
2024-06-30T08:27:16.9431223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,333,1.91,143.3,145,1.1,205
2024-06-30T08:27:17.1930921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.64,1.91,143.3,145,2.2,192
2024-06-30T08:27:17.4430260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,337.04,1.992,142.1,145,3.3,201
2024-06-30T08:27:17.6930084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,317.13,1.992,142.1,145,2.4,168
2024-06-30T08:27:17.9428928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,323.62,1.992,142.1,145,2.2,180
2024-06-30T08:27:18.1928553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,334.68,1.992,142.1,145,3,198
2024-06-30T08:27:18.4427294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,317.83,1.992,142.1,145.1,1.8,168
2024-06-30T08:27:18.6927568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,332.34,2.022,140.7,145.1,2,199
2024-06-30T08:27:18.9426842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.67,2.022,140.7,145.1,2.6,172
2024-06-30T08:27:19.1926863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,316.77,2.022,140.7,145.1,1.7,167
2024-06-30T08:27:19.4426108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,342.86,2.022,140.7,145.1,3.1,212
2024-06-30T08:27:19.6926420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,322.35,1.983,139.7,145.1,3,179
2024-06-30T08:27:19.9423580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,331.86,1.983,139.7,145.1,2.6,196
2024-06-30T08:27:20.1924242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,334.01,1.983,139.7,145.1,3.1,198
2024-06-30T08:27:20.4423803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,339.32,1.936,139.6,145.1,3.2,206
2024-06-30T08:27:20.6924009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,333.09,1.936,139.6,145.1,2.6,198
2024-06-30T08:27:20.9423072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,330.25,1.936,139.6,145.1,1.9,196
2024-06-30T08:27:21.1922150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,331.54,1.936,139.6,145.1,2,198
2024-06-30T08:27:21.4422464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,334.6,1.936,139.6,145.1,2,204
2024-06-30T08:27:21.6921620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,325.03,1.926,140.3,145.1,1.8,185
2024-06-30T08:27:21.9420745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,318.85,1.926,140.3,145.1,1.6,172
2024-06-30T08:27:22.1920671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,317.47,1.926,140.3,145.1,2.3,170
2024-06-30T08:27:22.4420238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,336.52,1.926,140.3,145.2,3.2,201
2024-06-30T08:27:22.6919833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.11,1.948,140.9,145.2,3.4,198
2024-06-30T08:27:22.9418928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,316.49,1.948,140.9,145.2,2,167
2024-06-30T08:27:23.1918569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,331.28,1.948,140.9,145.2,1.7,198
2024-06-30T08:27:23.4417530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,334.5,1.948,140.9,145.1,2.1,202
2024-06-30T08:27:23.6917579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,338.79,1.958,141,145.1,2.6,207
2024-06-30T08:27:23.9416886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,324.3,1.958,141,145.1,1.7,183
2024-06-30T08:27:24.1916966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,341.89,1.958,141,145.1,3.3,209
2024-06-30T08:27:24.4415568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.57,1.947,141.3,144.8,3.4,202
2024-06-30T08:27:24.6915300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.32,1.947,141.3,144.8,3.9,193
2024-06-30T08:27:24.9414875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.92,1.947,141.3,144.8,4.1,198
2024-06-30T08:27:25.1914769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.84,1.947,141.3,144.8,4,201
2024-06-30T08:27:25.4416457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.64,1.947,141.3,144.7,4.3,206
2024-06-30T08:27:25.6913310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.76,1.942,141.8,144.7,4.1,202
2024-06-30T08:27:25.9412247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333,1.942,141.8,144.7,3.8,194
2024-06-30T08:27:26.1912406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.8,1.942,141.8,144.7,4.6,204
2024-06-30T08:27:26.4411793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,328.54,1.942,141.8,144.9,3,188
2024-06-30T08:27:26.6910823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,340.81,1.958,141.5,144.9,4.1,205
2024-06-30T08:27:26.9410801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,340.44,1.958,141.5,144.9,3.5,206
2024-06-30T08:27:27.1910352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,339.94,1.958,141.5,144.9,2.4,210
2024-06-30T08:27:27.4410188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.37,1.958,141.5,145,3.2,194
2024-06-30T08:27:27.6909306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.45,1.956,140.2,145,3.3,201
2024-06-30T08:27:27.9409040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,329.28,1.956,140.2,145,3.1,190
2024-06-30T08:27:28.1906642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.51,1.956,140.2,145,1.6,167
2024-06-30T08:27:28.4407429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,311.4,1.926,138.5,144.9,2.1,160
2024-06-30T08:27:28.6907665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.5,1.926,138.5,144.9,2.6,210
2024-06-30T08:27:28.9407295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,327.6,1.926,138.5,144.9,2.4,190
2024-06-30T08:27:29.1979240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,334.58,1.926,138.5,144.9,2.5,202
2024-06-30T08:27:29.4405525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,316.06,1.926,138.5,144.7,1.4,168
2024-06-30T08:27:29.6905762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.48,1.906,138.5,144.7,3.1,177
2024-06-30T08:27:29.9405222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.73,1.906,138.5,144.7,4.3,200
2024-06-30T08:27:30.1905042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,328.25,1.906,138.5,144.7,3.4,189
2024-06-30T08:27:30.4402971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,332.72,1.906,138.5,144.7,3,197
2024-06-30T08:27:30.6903565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,316.27,1.921,139.8,144.7,1.9,168
2024-06-30T08:27:30.9402175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,312.61,1.921,139.8,144.7,2,161
2024-06-30T08:27:31.1902124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,324.11,1.921,139.8,144.7,2.3,183
2024-06-30T08:27:31.4400795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.58,1.954,140.6,144.7,3.6,202
2024-06-30T08:27:31.6900930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,350.28,1.954,140.6,144.7,4.5,218
2024-06-30T08:27:31.9400379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.84,1.954,140.6,144.7,4.5,216
2024-06-30T08:27:32.1899852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.12,1.954,140.6,144.7,4.5,208
2024-06-30T08:27:32.4399568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.72,1.954,140.6,144.6,4,194
2024-06-30T08:27:32.6899432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.89,1.967,140.1,144.6,2.2,177
2024-06-30T08:27:32.9399097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.17,1.967,140.1,144.6,2.4,152
2024-06-30T08:27:33.1896571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,320.95,1.967,140.1,144.6,2.6,177
2024-06-30T08:27:33.4397712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,326.45,1.967,140.1,144.7,2,188
2024-06-30T08:27:33.6897628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.44,1.959,139,144.7,3.4,175
2024-06-30T08:27:33.9396853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.87,1.959,139,144.7,3.2,195
2024-06-30T08:27:34.1897033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.45,1.959,139,144.7,3.6,175
2024-06-30T08:27:34.4395969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.66,1.959,139,144.6,3.5,191
2024-06-30T08:27:34.6894019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.23,1.936,138.6,144.6,3.3,205
2024-06-30T08:27:34.9395092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,323.59,1.936,138.6,144.6,3.2,182
2024-06-30T08:27:35.1894958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,331.37,1.936,138.6,144.6,3.4,194
2024-06-30T08:27:35.4394142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.09,1.928,139.7,144.4,3.4,190
2024-06-30T08:27:35.6893759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,319.01,1.928,139.7,144.4,2.2,174
2024-06-30T08:27:35.9392879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.47,1.928,139.7,144.4,3.6,204
2024-06-30T08:27:36.1892092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,318.97,1.928,139.7,144.4,2.5,174
2024-06-30T08:27:36.4391745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,336.96,1.928,139.7,144.4,3.9,201
2024-06-30T08:27:36.6891646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.73,1.961,140.8,144.4,4.1,194
2024-06-30T08:27:36.9390967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.82,1.961,140.8,144.4,3.6,198
2024-06-30T08:27:37.1890383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,311.87,1.961,140.8,144.4,2.7,161
2024-06-30T08:27:37.4389723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,314.47,1.961,140.8,144.7,1.6,162
2024-06-30T08:27:37.6889754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,326.81,1.99,140.9,144.7,2,188
2024-06-30T08:27:37.9389105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.54,1.99,140.9,144.7,4.2,205
2024-06-30T08:27:38.1888383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,333.67,1.99,140.9,144.7,2.8,198
2024-06-30T08:27:38.4387903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,327.69,1.99,140.9,144.8,1.9,190
2024-06-30T08:27:38.6887396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,321.87,1.968,140.7,144.8,1.2,179
2024-06-30T08:27:38.9387110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,326.64,1.968,140.7,144.8,1.9,188
2024-06-30T08:27:39.1908930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.04,1.968,140.7,144.8,4.7,199
2024-06-30T08:27:39.4408284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.18,1.919,140.5,144.5,5,199
2024-06-30T08:27:39.6908021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.25,1.919,140.5,144.5,5,210
2024-06-30T08:27:39.9407157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,348.23,1.919,140.5,144.5,4.2,216
2024-06-30T08:27:40.1906750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.79,1.919,140.5,144.5,4.6,206
2024-06-30T08:27:40.4405100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.84,1.901,140.4,144.2,4.2,200
2024-06-30T08:27:40.6905843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.46,1.901,140.4,144.2,4.7,207
2024-06-30T08:27:40.9405512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.02,1.901,140.4,144.2,4.6,194
2024-06-30T08:27:41.1904878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.38,1.901,140.4,144.2,5,205
2024-06-30T08:27:41.4404571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.58,1.901,140.4,144.1,4.4,188
2024-06-30T08:27:41.6903839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.03,1.926,139.9,144.1,3.7,176
2024-06-30T08:27:41.9403458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.73,1.926,139.9,144.1,3.9,186
2024-06-30T08:27:42.1902728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,335.05,1.926,139.9,144.1,4.1,198
2024-06-30T08:27:42.4402417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.37,1.962,138.7,144.1,3.2,166
2024-06-30T08:27:42.6902008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.72,1.962,138.7,144.1,4,191
2024-06-30T08:27:42.9399877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.12,1.962,138.7,144.1,4.7,202
2024-06-30T08:27:43.1900568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.16,1.962,138.7,144.1,3.5,180
2024-06-30T08:27:43.4400191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,322.9,1.97,137.1,144.3,2.6,183
2024-06-30T08:27:43.6899754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,314.46,1.97,137.1,144.3,2.4,168
2024-06-30T08:27:43.9399474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,306.43,1.97,137.1,144.3,2.3,153
2024-06-30T08:27:44.1899020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,324.07,1.97,137.1,144.3,2.2,186
2024-06-30T08:27:44.4397897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,334.39,1.97,137.1,144.5,3.7,199
2024-06-30T08:27:44.6897940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.04,1.927,136.4,144.5,2.9,211
2024-06-30T08:27:44.9397028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,315.37,1.927,136.4,144.5,2.3,170
2024-06-30T08:27:45.1896685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,313.47,1.927,136.4,144.5,1.9,166
2024-06-30T08:27:45.4395631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.22,1.927,136.4,144.4,2.7,158
2024-06-30T08:27:45.6895174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,337.55,1.882,137.5,144.4,1.9,213
2024-06-30T08:27:45.9395117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,330.35,1.882,137.5,144.4,2.4,196
2024-06-30T08:27:46.1894882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,336.01,1.882,137.5,144.4,1.8,211
2024-06-30T08:27:46.4393430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,331.87,1.89,139.7,144.3,2.2,198
2024-06-30T08:27:46.6894094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,338.47,1.89,139.7,144.3,2.1,211
2024-06-30T08:27:46.9393006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,336.69,1.89,139.7,144.3,1.5,214
2024-06-30T08:27:47.1892870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,323.09,1.89,139.7,144.3,2,182
2024-06-30T08:27:47.4391680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,317.38,1.89,139.7,144.3,2.1,171
2024-06-30T08:27:47.6891446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,311.41,1.948,141,144.3,2.3,159
2024-06-30T08:27:47.9390839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,314.51,1.948,141,144.3,3,166
2024-06-30T08:27:48.1890369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,307.07,1.948,141,144.3,2.3,151
2024-06-30T08:27:48.4389620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.12,1.948,141,144.3,2.3,188
2024-06-30T08:27:48.6889857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.96,1.997,140,144.3,4.2,205
2024-06-30T08:27:48.9388860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,330.09,1.997,140,144.3,1.8,197
2024-06-30T08:27:49.1888699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,312.13,1.997,140,144.3,2.3,161
2024-06-30T08:27:49.4388658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,314.42,1.997,140,144.3,2.7,166
2024-06-30T08:27:49.6888712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.4,1.988,138.5,144.3,3.1,156
2024-06-30T08:27:49.9387489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,333.3,1.988,138.5,144.3,1.3,212
2024-06-30T08:27:50.1886894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,315.04,1.988,138.5,144.3,1.2,165
2024-06-30T08:27:50.4385423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,318.92,1.948,138.2,144.2,1.1,176
2024-06-30T08:27:50.6885902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,332.52,1.948,138.2,144.2,1.2,212
2024-06-30T08:27:50.9385220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,336.45,1.948,138.2,144.2,2,210
2024-06-30T08:27:51.1884483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.62,1.948,138.2,144.2,3.7,205
2024-06-30T08:27:51.4384109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,310.7,1.948,138.2,144.3,2.7,161
2024-06-30T08:27:51.6883671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,309.46,1.938,138.9,144.3,1.3,151
2024-06-30T08:27:51.9383308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,312.1,1.938,138.9,144.3,1.5,159
2024-06-30T08:27:52.1882945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,325.53,1.938,138.9,144.3,1.9,188
2024-06-30T08:27:52.4381909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.06,1.938,138.9,144.4,3.9,206
2024-06-30T08:27:52.6882204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.45,1.967,138.9,144.4,3.6,200
2024-06-30T08:27:52.9381596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,326.25,1.967,138.9,144.4,2.8,187
2024-06-30T08:27:53.1881173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,333.31,1.967,138.9,144.4,3.1,198
2024-06-30T08:27:53.4380446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.57,1.979,138.7,144.4,4.7,201
2024-06-30T08:27:53.6879720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.82,1.979,138.7,144.4,3.5,187
2024-06-30T08:27:53.9379672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.11,1.979,138.7,144.4,2.8,175
2024-06-30T08:27:54.1897959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,336.18,1.979,138.7,144.4,2.6,205
2024-06-30T08:27:54.4377532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,326.01,1.979,138.7,144.3,2.3,188
2024-06-30T08:27:54.6877552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,311.1,1.96,139.1,144.3,2.7,161
2024-06-30T08:27:54.9377255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,323.63,1.96,139.1,144.3,1.9,184
2024-06-30T08:27:55.1876840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,323.53,1.96,139.1,144.3,2.3,183
2024-06-30T08:27:55.4375103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,311.04,1.96,139.1,144.2,2.7,161
2024-06-30T08:27:55.6875978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,324.69,1.935,139.8,144.2,2.1,185
2024-06-30T08:27:55.9375264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,336.41,1.935,139.8,144.2,2.5,205
2024-06-30T08:27:56.1874449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.58,1.935,139.8,144.2,4.7,202
2024-06-30T08:27:56.4373797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.03,1.935,139.8,144.2,4.4,206
2024-06-30T08:27:56.6874100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,332.52,1.931,140.1,144.2,4.2,194
2024-06-30T08:27:56.9372758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,316.18,1.931,140.1,144.2,1.9,168
2024-06-30T08:27:57.1872586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.35,1.931,140.1,144.2,2.2,182
2024-06-30T08:27:57.4371706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,330.04,1.931,140.1,144.4,2.6,193
2024-06-30T08:27:57.6871937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.21,1.94,139.6,144.4,2.2,182
2024-06-30T08:27:57.9372862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.7,1.94,139.6,144.4,2.4,179
2024-06-30T08:27:58.1870708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.19,1.94,139.6,144.4,3.3,192
2024-06-30T08:27:58.4370912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,335.23,1.94,139.6,144.3,2.5,203
2024-06-30T08:27:58.6870148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,331.04,1.943,138.6,144.3,2.6,196
2024-06-30T08:27:58.9369070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,318.96,1.943,138.6,144.3,2.1,175
2024-06-30T08:27:59.1868842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,318.96,1.943,138.6,144.3,2.1,175
2024-06-30T08:27:59.4368538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,328.73,1.943,138.6,144.1,2.1,194
2024-06-30T08:27:59.6867591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.1,1.932,138.3,144.1,3.6,209
2024-06-30T08:27:59.9366973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,335.95,1.932,138.3,144.1,1.7,212
2024-06-30T08:28:00.1866522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.37,1.932,138.3,144.1,2.7,200
2024-06-30T08:28:00.4366153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,326.4,1.932,138.3,144.1,1.8,191
2024-06-30T08:28:00.6865688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,328.45,1.933,138.8,144.1,2.8,191
2024-06-30T08:28:00.9365602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.95,1.933,138.8,144.1,4.7,203
2024-06-30T08:28:01.1864580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.54,1.933,138.8,144.1,4.6,204
2024-06-30T08:28:01.4364863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.36,1.957,139,144.2,4.9,199
2024-06-30T08:28:01.6863527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,333.11,1.957,139,144.2,4.5,195
2024-06-30T08:28:01.9363447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.81,1.957,139,144.2,4.1,201
2024-06-30T08:28:02.1863168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,314.24,1.957,139,144.2,2.3,166
2024-06-30T08:28:02.4361857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,312.86,1.957,139,144.4,2.2,163
2024-06-30T08:28:02.6861438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.1,1.971,138.1,144.4,0,163
2024-06-30T08:28:02.9361446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,316.07,1.971,138.1,144.4,1.5,169
2024-06-30T08:28:03.1861155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,329.81,1.971,138.1,144.4,2.4,195
2024-06-30T08:28:03.4360271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,328.38,1.956,137.1,144.4,2,195
2024-06-30T08:28:03.6860012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,304.7,1.956,137.1,144.4,1.7,146
2024-06-30T08:28:03.9359133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,310.97,1.956,137.1,144.4,1.4,158
2024-06-30T08:28:04.1910980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,303.35,1.956,137.1,144.4,1.3,138
2024-06-30T08:28:04.4357840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,313.36,1.956,137.1,144.3,1.8,165
2024-06-30T08:28:04.6857529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,315.42,1.923,137.2,144.3,1.1,168
2024-06-30T08:28:04.9357470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,326.2,1.923,137.2,144.3,1.9,191
2024-06-30T08:28:05.1857042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.07,1.923,137.2,144.3,3.5,202
2024-06-30T08:28:05.4355847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.4,1.923,137.2,144.1,2.8,197
2024-06-30T08:28:05.6855502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,317.12,1.92,138.8,144.1,1.6,171
2024-06-30T08:28:05.9353928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,312.83,1.92,138.8,144.1,2,163
2024-06-30T08:28:06.1853951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.92,1.92,138.8,144.1,3.2,202
2024-06-30T08:28:06.4354346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,327.93,1.959,140.1,144,1.9,192
2024-06-30T08:28:06.6853242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,315.91,1.959,140.1,144,2.1,168
2024-06-30T08:28:06.9353089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.27,1.959,140.1,144,3.8,208
2024-06-30T08:28:07.1851785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334.59,1.959,140.1,144,3.8,198
2024-06-30T08:28:07.4352292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,333.64,1.992,139.8,144.2,3.2,198
2024-06-30T08:28:07.6851746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.24,1.992,139.8,144.2,4.1,197
2024-06-30T08:28:07.9351393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.44,1.992,139.8,144.2,3.7,195
2024-06-30T08:28:08.1850427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,330.01,1.992,139.8,144.2,3.9,191
2024-06-30T08:28:08.4350617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.53,1.992,139.8,144.4,3.7,198
2024-06-30T08:28:08.6849493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.57,1.976,139,144.4,3.7,212
2024-06-30T08:28:08.9348965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,329.09,1.976,139,144.4,1.4,199
2024-06-30T08:28:09.1848968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,336.55,1.976,139,144.4,2.9,204
2024-06-30T08:28:09.4348386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.95,1.976,139,144.5,4.4,216
2024-06-30T08:28:09.6848183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,346.42,1.935,138.7,144.5,3.7,216
2024-06-30T08:28:09.9347571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.93,1.935,138.7,144.5,3.2,189
2024-06-30T08:28:10.1847313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.52,1.935,138.7,144.5,3.8,195
2024-06-30T08:28:10.4345775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,342.32,1.918,138.9,144.3,4.4,208
2024-06-30T08:28:10.6845843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,319.17,1.918,138.9,144.3,3.8,175
2024-06-30T08:28:10.9345620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,335.45,1.918,138.9,144.3,4,199
2024-06-30T08:28:11.1844901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.38,1.918,138.9,144.3,3.3,188
2024-06-30T08:28:11.4344646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.84,1.918,138.9,144.2,4.6,193
2024-06-30T08:28:11.6843526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.5,1.918,138.9,144.2,3.9,189
2024-06-30T08:28:11.9343792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,319.16,1.95,139.1,144.2,2.6,175
2024-06-30T08:28:12.1843080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.3,1.95,139.1,144.2,3.1,185
2024-06-30T08:28:12.4342380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.81,1.95,139.1,144.1,3.5,204
2024-06-30T08:28:12.6841924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,327.64,1.977,138.8,144.1,2.7,190
2024-06-30T08:28:12.9341603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,319.93,1.977,138.8,144.1,1.9,177
2024-06-30T08:28:13.1841135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,323.59,1.977,138.8,144.1,2.1,184
2024-06-30T08:28:13.4339767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.83,1.968,138.5,144.2,4,203
2024-06-30T08:28:13.6839579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.06,1.968,138.5,144.2,4,193
2024-06-30T08:28:13.9339451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.32,1.968,138.5,144.2,3.1,174
2024-06-30T08:28:14.1839937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.14,1.968,138.5,144.2,4.2,203
2024-06-30T08:28:14.4338510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.12,1.929,138.6,144.2,2.7,189
2024-06-30T08:28:14.6837897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.6,1.929,138.6,144.2,2.4,178
2024-06-30T08:28:14.9337768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,311.85,1.929,138.6,144.2,2.3,162
2024-06-30T08:28:15.1836945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334.16,1.929,138.6,144.2,3.7,198
2024-06-30T08:28:15.4335870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,332.28,1.929,138.6,144.1,4.5,194
2024-06-30T08:28:15.6835804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.21,1.929,138.6,144.1,4.6,198
2024-06-30T08:28:15.9335082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334.41,1.905,138.8,144.1,4.4,197
2024-06-30T08:28:16.1834415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.83,1.905,138.8,144.1,3.5,207
2024-06-30T08:28:16.4370640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.42,1.905,138.8,144.1,3.5,188
2024-06-30T08:28:16.6868599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,324.57,1.922,138.2,144.1,2.7,185
2024-06-30T08:28:16.9369282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,309.25,1.922,138.2,144.1,2.4,158
2024-06-30T08:28:17.1868834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,321.95,1.922,138.2,144.1,1.4,183
2024-06-30T08:28:17.4367961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,322.15,1.953,137.5,144.2,1.5,184
2024-06-30T08:28:17.6868001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,323.56,1.953,137.5,144.2,2.1,185
2024-06-30T08:28:17.9367004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,327.78,1.953,137.5,144.2,2.7,191
2024-06-30T08:28:18.1866974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,338.07,1.953,137.5,144.2,3.9,204
2024-06-30T08:28:18.4365874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,314.74,1.953,137.5,144.4,2.3,168
2024-06-30T08:28:18.6865181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,302.47,1.958,137.2,144.4,2.2,145
2024-06-30T08:28:18.9364864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,325.91,1.958,137.2,144.4,1.8,191
2024-06-30T08:28:19.1863917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,319.83,1.958,137.2,144.4,2,178
2024-06-30T08:28:19.4363295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,336.58,1.958,137.2,144.5,2.7,206
2024-06-30T08:28:19.6863209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.69,1.928,138.2,144.5,2.4,189
2024-06-30T08:28:19.9363283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,340.18,1.928,138.2,144.5,1.9,218
2024-06-30T08:28:20.1862888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,330.11,1.928,138.2,144.5,1.5,201
2024-06-30T08:28:20.4361645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,335.88,1.928,138.2,144.4,2.7,204
2024-06-30T08:28:20.6861600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,344.86,1.904,140.1,144.4,2.8,217
2024-06-30T08:28:20.9360761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,316,1.904,140.1,144.4,1.7,167
2024-06-30T08:28:21.1860756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,313.76,1.904,140.1,144.4,1.9,163
2024-06-30T08:28:21.4359780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.4,1.923,140.8,144.3,4,201
2024-06-30T08:28:21.6859430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,328.44,1.923,140.8,144.3,3.8,188
2024-06-30T08:28:21.9358979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.45,1.923,140.8,144.3,4.5,203
2024-06-30T08:28:22.1858500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.68,1.923,140.8,144.3,4,197
2024-06-30T08:28:22.4357715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.82,1.923,140.8,144.2,2.8,180
2024-06-30T08:28:22.6857717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.85,1.961,139.8,144.2,3.7,194
2024-06-30T08:28:22.9356796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,336.8,1.961,139.8,144.2,2.9,204
2024-06-30T08:28:23.1856725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,318.46,1.961,139.8,144.2,2.1,173
2024-06-30T08:28:23.4355964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,316.51,1.961,139.8,144.2,1.5,168
2024-06-30T08:28:23.6855448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,312.26,1.974,138.7,144.2,1.8,161
2024-06-30T08:28:23.9354918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,320.32,1.974,138.7,144.2,1.7,178
2024-06-30T08:28:24.1853683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,319.69,1.974,138.7,144.2,1.3,177
2024-06-30T08:28:24.4353931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.7,1.974,138.7,144.3,0,177
2024-06-30T08:28:24.6853353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,311.32,1.958,138.5,144.3,2,160
2024-06-30T08:28:24.9353488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,311.83,1.958,138.5,144.3,2,161
2024-06-30T08:28:25.1852636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,313.85,1.958,138.5,144.3,2,165
2024-06-30T08:28:25.4352142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,324.79,1.958,138.5,144.5,1.6,188
2024-06-30T08:28:25.6851543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,342.51,1.94,139,144.5,3.2,212
2024-06-30T08:28:25.9350920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.74,1.94,139,144.5,2.6,188
2024-06-30T08:28:26.1850646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,317.64,1.94,139,144.5,2.3,172
2024-06-30T08:28:26.4350111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334,1.94,139,144.5,3.4,198
2024-06-30T08:28:26.6849084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,338.82,1.938,139.3,144.5,3.2,206
2024-06-30T08:28:26.9348962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,304.83,1.938,139.3,144.5,2.1,147
2024-06-30T08:28:27.1848364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,322.74,1.938,139.3,144.5,1.4,183
2024-06-30T08:28:27.4347751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,325.74,1.95,138.8,144.5,2,188
2024-06-30T08:28:27.6847540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,326.4,1.95,138.8,144.5,2.9,187
2024-06-30T08:28:27.9347026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,312.57,1.95,138.8,144.5,2,162
2024-06-30T08:28:28.1846682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,322.06,1.95,138.8,144.5,2.6,180
2024-06-30T08:28:28.4345158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,320.76,1.95,138.8,144.5,2.2,178
2024-06-30T08:28:28.6844779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,333.28,1.956,138.3,144.5,2.6,200
2024-06-30T08:28:28.9345046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,321.04,1.956,138.3,144.5,1.2,181
2024-06-30T08:28:29.1844468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,329.53,1.956,138.3,144.5,2,196
2024-06-30T08:28:29.4343793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,332,1.956,138.3,144.4,2,201
2024-06-30T08:28:29.6843627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,308.7,1.945,138.8,144.4,1.6,152
2024-06-30T08:28:29.9342637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,318.62,1.945,138.8,144.4,1.6,174
2024-06-30T08:28:30.1841951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,323.67,1.945,138.8,144.4,2,184
2024-06-30T08:28:30.4341733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,344.48,1.945,138.8,144.4,2.6,219
2024-06-30T08:28:30.6841538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,340.31,1.93,139.9,144.4,3.5,207
2024-06-30T08:28:30.9340844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,334.77,1.93,139.9,144.4,3.3,199
2024-06-30T08:28:31.1840259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,336.69,1.93,139.9,144.4,3,203
2024-06-30T08:28:31.4339635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,334.38,1.93,139.9,144.3,2.8,200
2024-06-30T08:28:31.6839256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.92,1.926,140.8,144.3,3.4,197
2024-06-30T08:28:31.9338693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,329.07,1.926,140.8,144.3,2.2,192
2024-06-30T08:28:32.1838284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,334.1,1.926,140.8,144.3,2.5,200
2024-06-30T08:28:32.4337317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,336.66,1.926,140.8,144.5,2.8,203
2024-06-30T08:28:32.6837171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,334.51,1.935,140.5,144.5,1.7,206
2024-06-30T08:28:32.9336275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,318.24,1.935,140.5,144.5,1.6,171
2024-06-30T08:28:33.1837085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,308.82,1.935,140.5,144.5,1.7,151
2024-06-30T08:28:33.4335844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,317.5,1.935,140.5,144.6,2,170
2024-06-30T08:28:33.6835427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,299.14,1.944,139.3,144.6,1.5,128
2024-06-30T08:28:33.9335015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,299.56,1.944,139.3,144.6,1.4,127
2024-06-30T08:28:34.1834464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,301.01,1.944,139.3,144.6,1.6,134
2024-06-30T08:28:34.4333824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,308.3,1.944,139.3,144.7,1.7,151
2024-06-30T08:28:34.6833530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,307.1,1.932,138.4,144.7,1.2,144
2024-06-30T08:28:34.9333169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,313.1,1.932,138.4,144.7,1.6,162
2024-06-30T08:28:35.1832003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,319.57,1.932,138.4,144.7,2,176
2024-06-30T08:28:35.4330833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,321.21,1.932,138.4,144.6,1.6,180
2024-06-30T08:28:35.6831823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,343.7,1.917,138.7,144.6,2,223
2024-06-30T08:28:35.9330112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,327.58,1.917,138.7,144.6,1.7,193
2024-06-30T08:28:36.1830080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,314.2,1.917,138.7,144.6,2.4,166
2024-06-30T08:28:36.4330254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,318.58,1.917,138.7,144.5,2.6,174
2024-06-30T08:28:36.6829004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,333.7,1.919,139.8,144.5,3.4,197
2024-06-30T08:28:36.9329550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,336.69,1.919,139.8,144.5,4.1,200
2024-06-30T08:28:37.1828433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.36,1.919,139.8,144.5,2.3,180
2024-06-30T08:28:37.4328428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,326.42,1.919,139.8,144.5,2.5,187
2024-06-30T08:28:37.6827782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,334.13,1.938,140,144.5,2.4,201
2024-06-30T08:28:37.9327056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.79,1.938,140,144.5,3.7,204
2024-06-30T08:28:38.1826309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,330.8,1.938,140,144.5,2.4,195
2024-06-30T08:28:38.4325812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,321.68,1.938,140,144.6,1.7,179
2024-06-30T08:28:38.6825581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,321.41,1.958,139.3,144.6,1.3,180
2024-06-30T08:28:38.9324918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,319.94,1.958,139.3,144.6,1.9,176
2024-06-30T08:28:39.1824526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,321.98,1.958,139.3,144.6,2,180
2024-06-30T08:28:39.4324285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,316.05,1.958,139.3,144.7,1.9,168
2024-06-30T08:28:39.6823455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,318.75,1.961,138.8,144.7,2,174
2024-06-30T08:28:39.9323074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,322.93,1.961,138.8,144.7,1.7,183
2024-06-30T08:28:40.1822250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,315.16,1.961,138.8,144.7,1.6,166
2024-06-30T08:28:40.4322532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,307.65,1.961,138.8,144.7,1.3,146
2024-06-30T08:28:40.6822616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,323.51,1.954,139,144.7,2.1,183
2024-06-30T08:28:40.9320717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,316.82,1.954,139,144.7,2,170
2024-06-30T08:28:41.1820441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,328.3,1.954,139,144.7,1,202
2024-06-30T08:28:41.4320017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319,1.954,139,144.6,0,202
2024-06-30T08:28:41.6819741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,322.06,1.936,140.1,144.6,1.5,180
2024-06-30T08:28:41.9318868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.63,1.936,140.1,144.6,3.5,198
2024-06-30T08:28:42.1819034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,336.9,1.936,140.1,144.6,3.7,201
2024-06-30T08:28:42.4317621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,335.36,1.936,140.1,144.5,4.1,198
2024-06-30T08:28:42.6817888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.4,1.936,141.2,144.5,3.6,200
2024-06-30T08:28:42.9316742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.74,1.936,141.2,144.5,3.6,199
2024-06-30T08:28:43.1816135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.21,1.936,141.2,144.5,4.3,207
2024-06-30T08:28:43.4315729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,324.52,1.936,141.2,144.6,3.1,182
2024-06-30T08:28:43.6815515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,319.75,1.947,141.4,144.6,2.8,174
2024-06-30T08:28:43.9314772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,322.68,1.947,141.4,144.6,2.7,179
2024-06-30T08:28:44.1814431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.76,1.947,141.4,144.6,4.2,205
2024-06-30T08:28:44.4314459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.71,1.947,141.4,144.8,3.9,198
2024-06-30T08:28:44.6813178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.93,1.945,140.5,144.8,3.6,207
2024-06-30T08:28:44.9312909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,318.84,1.945,140.5,144.8,3.1,173
2024-06-30T08:28:45.1812311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,339.47,1.945,140.5,144.8,3.9,204
2024-06-30T08:28:45.4312377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.5,1.945,140.5,144.8,2.8,174
2024-06-30T08:28:45.6811061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,316.4,1.933,139.2,144.8,1.5,168
2024-06-30T08:28:45.9311176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,337.65,1.933,139.2,144.8,2.2,209
2024-06-30T08:28:46.1810618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,307.6,1.933,139.2,144.8,1.9,151
2024-06-30T08:28:46.4310000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,319.51,1.933,139.2,144.8,2.1,175
2024-06-30T08:28:46.6809265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,326.84,1.933,138.5,144.8,1.8,191
2024-06-30T08:28:46.9309244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,330.39,1.933,138.5,144.8,1.6,200
2024-06-30T08:28:47.1808082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,323.84,1.933,138.5,144.8,1.3,187
2024-06-30T08:28:47.4307499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,322.21,1.933,138.5,144.7,1.6,182
2024-06-30T08:28:47.6807442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,330.87,1.926,139.1,144.7,2.3,196
2024-06-30T08:28:47.9306630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.25,1.926,139.1,144.7,3.9,194
2024-06-30T08:28:48.1806175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.5,1.926,139.1,144.7,3.6,201
2024-06-30T08:28:48.4305866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,334.74,1.926,139.1,144.7,3,200
2024-06-30T08:28:48.6805663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,323.16,1.914,140.5,144.7,2,181
2024-06-30T08:28:48.9304428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,340.71,1.914,140.5,144.7,2.4,212
2024-06-30T08:28:49.1804278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,342.09,1.914,140.5,144.7,3.5,209
2024-06-30T08:28:49.4303470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,322.85,1.908,141.5,144.6,3.4,179
2024-06-30T08:28:49.6803313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.8,1.908,141.5,144.6,5.3,199
2024-06-30T08:28:49.9302938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.37,1.908,141.5,144.6,4,209
2024-06-30T08:28:50.1802140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,350.13,1.908,141.5,144.6,4.6,217
2024-06-30T08:28:50.4301367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.21,1.908,141.5,144.6,4.7,210
2024-06-30T08:28:50.6800986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.87,1.921,141,144.6,4.5,213
2024-06-30T08:28:50.9300397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.31,1.921,141,144.6,4.5,215
2024-06-30T08:28:51.1800383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.43,1.921,141,144.6,3.8,207
2024-06-30T08:28:51.4299887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,335.9,1.921,141,144.7,2.9,201
2024-06-30T08:28:51.6798707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,306.69,1.955,139,144.7,3,154
2024-06-30T08:28:51.9298854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,316.88,1.955,139,144.7,1.9,170
2024-06-30T08:28:52.1798359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,325.93,1.955,139,144.7,2,188
2024-06-30T08:28:52.4297336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,327.71,1.955,139,145,2.7,189
2024-06-30T08:28:52.6797705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,311.83,1.952,137.5,145,1.9,161
2024-06-30T08:28:52.9296559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,312.91,1.952,137.5,145,1.3,161
2024-06-30T08:28:53.1796265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,313.54,1.952,137.5,145,1.7,164
2024-06-30T08:28:53.4296102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,322.9,1.952,137.5,145.1,1.7,184
2024-06-30T08:28:53.6795577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,329.65,1.901,138.2,145.1,1.9,196
2024-06-30T08:28:53.9294915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,318.2,1.901,138.2,145.1,0,196
2024-06-30T08:28:54.1794179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,315.6,1.901,138.2,145.1,0.9,165
2024-06-30T08:28:54.4293955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,307.21,1.901,138.2,144.9,1.7,150
2024-06-30T08:28:54.6793599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,341.77,1.87,140.5,144.9,1.8,219
2024-06-30T08:28:54.9293068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,345.83,1.87,140.5,144.9,1.7,229
2024-06-30T08:28:55.1791534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,332.87,1.87,140.5,144.9,2.3,198
2024-06-30T08:28:55.4291859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.49,1.87,140.5,144.7,3,192
2024-06-30T08:28:55.6791942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,328.42,1.921,142.1,144.7,2.3,189
2024-06-30T08:28:55.9291201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,336.34,1.921,142.1,144.7,2.4,203
2024-06-30T08:28:56.1789538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333.91,1.921,142.1,144.7,2.9,197
2024-06-30T08:28:56.4290082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,318.16,1.921,142.1,144.7,1.7,169
2024-06-30T08:28:56.6789475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.66,2.005,141.8,144.7,2.7,196
2024-06-30T08:28:56.9289154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.2,2.005,141.8,144.7,3.3,197
2024-06-30T08:28:57.1786499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,331.51,2.005,141.8,144.7,2.7,194
2024-06-30T08:28:57.4288436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,321.29,2.005,141.8,144.8,2.1,176
2024-06-30T08:28:57.6787539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,317.8,2.033,140.5,144.8,1.1,168
2024-06-30T08:28:57.9287194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,337.88,2.033,140.5,144.8,1.7,214
2024-06-30T08:28:58.1786097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,324.59,2.033,140.5,144.8,1.6,185
2024-06-30T08:28:58.4284870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,332.95,2.033,140.5,144.9,1.7,203
2024-06-30T08:28:58.6785505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,307.77,1.989,139.6,144.9,1.7,149
2024-06-30T08:28:58.9285404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,320.2,1.989,139.6,144.9,1.7,176
2024-06-30T08:28:59.1784205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,351.1,1.989,139.6,144.9,3.4,224
2024-06-30T08:28:59.4284049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,315.56,1.989,139.6,145.1,1.8,166
2024-06-30T08:28:59.6783539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,310.5,1.917,139.4,145.1,1.5,154
2024-06-30T08:28:59.9283512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,310.94,1.917,139.4,145.1,1.5,155
2024-06-30T08:29:00.1782282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.7,1.917,139.4,145.1,2.5,196
2024-06-30T08:29:00.4281961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,333.79,1.917,139.4,144.9,2.1,202
2024-06-30T08:29:00.6781393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.65,1.881,140,144.9,2.3,189
2024-06-30T08:29:00.9280798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,348.49,1.881,140,144.9,3,221
2024-06-30T08:29:01.1780247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.12,1.881,140,144.9,3.1,212
2024-06-30T08:29:01.4280653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.76,1.881,140,144.8,3.8,209
2024-06-30T08:29:01.6779304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.78,1.909,140.7,144.8,4.3,209
2024-06-30T08:29:01.9278950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.09,1.909,140.7,144.8,4.8,207
2024-06-30T08:29:02.1778881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.81,1.909,140.7,144.8,4.5,203
2024-06-30T08:29:02.4277229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.87,1.909,140.7,144.8,3.8,209
2024-06-30T08:29:02.6778064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.72,1.971,140.6,144.8,4.5,206
2024-06-30T08:29:02.9276528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.72,1.971,140.6,144.8,4.5,206
2024-06-30T08:29:03.1776130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.68,1.971,140.6,144.8,3.6,196
2024-06-30T08:29:03.4277388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.54,1.971,140.6,145,2.8,201
2024-06-30T08:29:03.6775689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,334.93,1.992,139.8,145,2.3,203
2024-06-30T08:29:03.9275429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,298.68,1.992,139.8,145,2.5,137
2024-06-30T08:29:04.1774497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,303.92,1.992,139.8,145,1.6,139
2024-06-30T08:29:04.4273699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,305.86,1.992,139.8,145,1.1,135
2024-06-30T08:29:04.6773513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,298.02,1.942,138.9,145,1.7,129
2024-06-30T08:29:04.9273167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,307.22,1.942,138.9,145,1.6,148
2024-06-30T08:29:05.1772353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,302.13,1.942,138.9,145,1.8,139
2024-06-30T08:29:05.4271718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,298.29,1.942,138.9,145,1.6,128
2024-06-30T08:29:05.6771161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,295.28,1.877,139.1,145,1.6,122
2024-06-30T08:29:05.9270442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,286.81,1.877,139.1,145,1.6,103
2024-06-30T08:29:06.1770740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,291.24,1.877,139.1,145,1.6,113
2024-06-30T08:29:06.4269301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,301.78,1.877,139.1,144.9,1.5,135
2024-06-30T08:29:06.6768963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,294.77,1.872,140.6,144.9,1.3,111
2024-06-30T08:29:06.9269476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,293.06,1.872,140.6,144.9,1.2,102
2024-06-30T08:29:07.1767850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,320.6,1.872,140.6,144.9,0,102
2024-06-30T08:29:07.4267063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,320.6,1.872,140.6,145,0,102
2024-06-30T08:29:07.6766623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,321.7,1.93,141.7,145,0,102
2024-06-30T08:29:07.9266904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,321.7,1.93,141.7,145,0,102
2024-06-30T08:29:08.1766636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,321.7,1.93,141.7,145,0,102
2024-06-30T08:29:08.4266155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,307.18,1.984,141.8,145.1,1.1,135
2024-06-30T08:29:08.6765995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,307.52,1.984,141.8,145.1,1.1,136
2024-06-30T08:29:08.9264718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,318.25,1.984,141.8,145.1,1.7,169
2024-06-30T08:29:09.1764811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,315.15,1.984,141.8,145.1,1.2,159
2024-06-30T08:29:09.4265413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,323.19,1.984,141.8,145.3,1.3,180
2024-06-30T08:29:09.6764208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,326.44,1.983,140.9,145.3,1.4,189
2024-06-30T08:29:09.9262860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.9,1.983,140.9,145.3,0,189
2024-06-30T08:29:10.1762550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.9,1.983,140.9,145.3,0,189
2024-06-30T08:29:10.4261923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,296.9,1.942,140.2,145.3,0.9,93
2024-06-30T08:29:10.6760818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,303.62,1.942,140.2,145.3,1.4,135
2024-06-30T08:29:10.9261530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,304.04,1.942,140.2,145.3,1.6,139
2024-06-30T08:29:11.1761438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,306.49,1.942,140.2,145.3,1.4,142
2024-06-30T08:29:11.4259490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,310.15,1.942,140.2,145.3,1.8,154
2024-06-30T08:29:11.6759719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.3,1.916,140.3,145.3,0,154
2024-06-30T08:29:11.9259015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,309.45,1.916,140.3,145.3,1,143
2024-06-30T08:29:12.1758941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.3,1.916,140.3,145.3,0,143
2024-06-30T08:29:12.4258240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,316.26,1.916,140.3,145.2,1.1,164
2024-06-30T08:29:12.6757754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.6,1.949,140.6,145.2,0,164
2024-06-30T08:29:12.9256937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.6,1.949,140.6,145.2,0,164
2024-06-30T08:29:13.1756135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320.6,1.949,140.6,145.2,0,164
2024-06-30T08:29:13.4256249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,317.6,1.949,140.6,145.1,1.3,168
2024-06-30T08:29:13.6755213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,333.39,2.003,140.5,145.1,2.2,200
2024-06-30T08:29:13.9255502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.11,2.003,140.5,145.1,3.3,202
2024-06-30T08:29:14.1754245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,334.43,2.003,140.5,145.1,3.2,198
2024-06-30T08:29:14.4254061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,334.68,2.003,140.5,145.1,3,199
2024-06-30T08:29:14.6753326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,331.44,2.012,139.6,145.1,3.1,194
2024-06-30T08:29:14.9253163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,344.1,2.012,139.6,145.1,2.7,217
2024-06-30T08:29:15.1752449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,333.27,2.012,139.6,145.1,3.1,197
2024-06-30T08:29:15.4252257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,325.72,2.012,139.6,145.2,1.9,187
2024-06-30T08:29:15.6751742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,324.97,1.968,138.7,145.2,1.5,188
2024-06-30T08:29:15.9251045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.7,1.968,138.7,145.2,0,188
2024-06-30T08:29:16.1750387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.7,1.968,138.7,145.2,0,188
2024-06-30T08:29:16.4250300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,317.79,1.968,138.7,145.3,1.2,171
2024-06-30T08:29:16.6749711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,334.67,1.918,138.4,145.3,1.6,209
2024-06-30T08:29:16.9248991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,326.53,1.918,138.4,145.3,1.6,191
2024-06-30T08:29:17.1748712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.53,1.918,138.4,145.3,2.3,188
2024-06-30T08:29:17.4248329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,312.28,1.918,138.4,145.4,2.4,162
2024-06-30T08:29:17.6747550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,313.06,1.901,139.2,145.4,2.5,163
2024-06-30T08:29:17.9247042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,313.06,1.901,139.2,145.4,2.5,163
2024-06-30T08:29:18.1746552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.36,1.901,139.2,145.4,3.1,166
2024-06-30T08:29:18.4246157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310.66,1.901,139.2,145.4,3.8,161
2024-06-30T08:29:18.6745702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.12,1.911,140.4,145.4,3.7,167
2024-06-30T08:29:18.9243283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.21,1.911,140.4,145.4,3.6,164
2024-06-30T08:29:19.1744804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.75,1.911,140.4,145.4,2.8,184
2024-06-30T08:29:19.4243255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.99,1.931,141.1,145.3,3.2,166
2024-06-30T08:29:19.6743480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,304.31,1.931,141.1,145.3,4,151
2024-06-30T08:29:19.9243429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.99,1.931,141.1,145.3,2.8,179
2024-06-30T08:29:20.1742921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.68,1.931,141.1,145.3,3.4,172
2024-06-30T08:29:20.4241942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.3,1.931,141.1,145.2,3.7,161
2024-06-30T08:29:20.6741949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,319.6,1.935,141.4,145.2,2.5,173
2024-06-30T08:29:20.9240947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.83,1.935,141.4,145.2,3.5,166
2024-06-30T08:29:21.1740571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.29,1.935,141.4,145.2,3.2,168
2024-06-30T08:29:21.4239676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.13,1.935,141.4,145.3,3.5,154
2024-06-30T08:29:21.6739688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.42,1.926,141,145.3,4,163
2024-06-30T08:29:21.9239164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.32,1.926,141,145.3,3.2,165
2024-06-30T08:29:22.1738366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.23,1.926,141,145.3,3.8,161
2024-06-30T08:29:22.4237825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.67,1.926,141,145.4,3.4,161
2024-06-30T08:29:22.6737556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.25,1.917,140.5,145.4,3.6,164
2024-06-30T08:29:22.9236583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.68,1.917,140.5,145.4,3.5,163
2024-06-30T08:29:23.1736815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,318.72,1.917,140.5,145.4,2.6,172
2024-06-30T08:29:23.4236162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.29,1.917,140.5,145.6,3.2,157
2024-06-30T08:29:23.6735714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.51,1.925,140.2,145.6,3.4,161
2024-06-30T08:29:23.9234891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,310.12,1.925,140.2,145.6,3.5,159
2024-06-30T08:29:24.1817396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,307.72,1.925,140.2,145.6,3.9,156
2024-06-30T08:29:24.4233662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.15,1.925,140.2,145.6,4.1,154
2024-06-30T08:29:24.6733511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,303.09,1.938,139.5,145.6,4.2,150
2024-06-30T08:29:24.9233484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,304.03,1.938,139.5,145.6,4,151
2024-06-30T08:29:25.1732487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.25,1.938,139.5,145.6,4.4,152
2024-06-30T08:29:25.4231973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303.41,1.938,139.5,145.7,4,150
2024-06-30T08:29:25.6731846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,298.84,1.953,139.3,145.7,4.3,144
2024-06-30T08:29:25.9230577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,298.14,1.953,139.3,145.7,4.8,144
2024-06-30T08:29:26.1730158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.25,1.953,139.3,145.7,4.8,140
2024-06-30T08:29:26.4230357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,293.64,1.953,139.3,145.7,4.9,138
2024-06-30T08:29:26.6729609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,294.11,1.957,140.4,145.7,4.8,138
2024-06-30T08:29:26.9229609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.79,1.957,140.4,145.7,3.6,134
2024-06-30T08:29:27.1727831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.53,1.957,140.4,145.7,3.3,111
2024-06-30T08:29:27.4227945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,298.09,1.97,142.1,145.6,4.4,142
2024-06-30T08:29:27.6728273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.01,1.97,142.1,145.6,4,135
2024-06-30T08:29:27.9227287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.32,1.97,142.1,145.6,4.1,143
2024-06-30T08:29:28.1726737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,296.33,1.97,142.1,145.6,4.6,140
2024-06-30T08:29:28.4226038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,300.19,1.97,142.1,145.4,3.6,143
2024-06-30T08:29:28.6725235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.53,1.98,142.3,145.4,3.4,138
2024-06-30T08:29:28.9226193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.2,1.98,142.3,145.4,3.8,154
2024-06-30T08:29:29.1724272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.17,1.98,142.3,145.4,3.8,160
2024-06-30T08:29:29.4223858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.96,1.98,142.3,145.4,3.7,158
2024-06-30T08:29:29.6723523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.38,1.971,140.3,145.4,3.5,147
2024-06-30T08:29:29.9222688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,300.64,1.971,140.3,145.4,3.4,144
2024-06-30T08:29:30.1722007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,298.53,1.971,140.3,145.4,2.8,138
2024-06-30T08:29:30.4222025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,306.43,1.947,138.3,145.5,2.9,153
2024-06-30T08:29:30.6721394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,308.1,1.947,138.3,145.5,3,156
2024-06-30T08:29:30.9221194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,305.68,1.947,138.3,145.5,3.4,153
2024-06-30T08:29:31.1720769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,317.37,1.947,138.3,145.5,2.1,171
2024-06-30T08:29:31.4220148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,320.89,1.947,138.3,145.7,1.8,178
2024-06-30T08:29:31.6719396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,302.52,1.919,137.8,145.7,3.3,148
2024-06-30T08:29:31.9219449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,305.97,1.919,137.8,145.7,3.6,154
2024-06-30T08:29:32.1718596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,306.42,1.919,137.8,145.7,3.8,155
2024-06-30T08:29:32.4217655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.67,1.919,137.8,145.7,3.9,157
2024-06-30T08:29:32.6717183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,319.91,1.907,139,145.7,2.2,175
2024-06-30T08:29:32.9216665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,312.27,1.907,139,145.7,2.3,161
2024-06-30T08:29:33.1716777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,311.48,1.907,139,145.7,3,161
2024-06-30T08:29:33.4215880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,313.31,1.907,139,145.8,2.4,163
2024-06-30T08:29:33.6715725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,305.72,1.906,140.7,145.8,2.6,149
2024-06-30T08:29:33.9215331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,309.61,1.906,140.7,145.8,2.7,156
2024-06-30T08:29:34.1714382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,334.58,1.906,140.7,145.8,2,202
2024-06-30T08:29:34.4213683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,334.14,1.906,141.9,145.8,2,200
2024-06-30T08:29:34.6713734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,317,1.906,141.9,145.8,1.3,164
2024-06-30T08:29:34.9213487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,310.83,1.906,141.9,145.8,2.1,155
2024-06-30T08:29:35.1711891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,321.38,1.906,141.9,145.8,1.7,175
2024-06-30T08:29:35.4211957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,332.81,1.906,141.9,145.7,2.1,197
2024-06-30T08:29:35.6711869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,323.37,1.919,142.2,145.7,1.7,179
2024-06-30T08:29:35.9211367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,325.26,1.919,142.2,145.7,2.4,182
2024-06-30T08:29:36.1710582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,335.34,1.919,142.2,145.7,3,198
2024-06-30T08:29:36.4210173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.93,1.919,142.2,145.7,2.9,191
2024-06-30T08:29:36.6709562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,328.98,1.934,141.9,145.7,2.9,188
2024-06-30T08:29:36.9209250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,345.82,1.934,141.9,145.7,2.7,217
2024-06-30T08:29:37.1708207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,353.68,1.934,141.9,145.7,2.1,237
2024-06-30T08:29:37.4208249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,349.23,1.934,141,145.8,1.5,241
2024-06-30T08:29:37.6707423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,349.62,1.934,141,145.8,2.1,230
2024-06-30T08:29:37.9207002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,355.98,1.934,141,145.8,2.3,239
2024-06-30T08:29:38.1706746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,3.48,1.934,141,145.8,3.3,241
2024-06-30T08:29:38.4205967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,18.94,1.934,141,145.9,2.5,274
2024-06-30T08:29:38.6706223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,20.06,1.917,140.3,145.9,2.2,283
2024-06-30T08:29:38.9205247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,13.83,1.917,140.3,145.9,2.5,266
2024-06-30T08:29:39.1704105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,10.5,1.917,140.3,145.9,3,254
2024-06-30T08:29:39.4204219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,3.82,1.917,140.3,145.9,2.9,245
2024-06-30T08:29:39.6704317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,350.69,1.915,140.3,145.9,3.1,223
2024-06-30T08:29:39.9203397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,352.19,1.915,140.3,145.9,4.6,219
2024-06-30T08:29:40.1703728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.58,1.915,140.3,145.9,4.9,212
2024-06-30T08:29:40.4202747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,352.19,1.915,140.3,145.9,4.6,219
2024-06-30T08:29:40.6701772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.42,1.95,139.9,145.9,5.1,209
2024-06-30T08:29:40.9358301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.46,1.95,139.9,145.9,5.5,211
2024-06-30T08:29:41.1701360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,345.22,1.95,139.9,145.9,4.5,210
2024-06-30T08:29:41.4201093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.38,1.985,139.5,145.9,3.3,191
2024-06-30T08:29:41.6700947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,346.53,1.985,139.5,145.9,3.9,214
2024-06-30T08:29:41.9200061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.98,1.985,139.5,145.9,3,191
2024-06-30T08:29:42.1700283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.6,1.985,139.5,145.9,3.2,177
2024-06-30T08:29:42.4199043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.54,1.985,139.5,145.9,2.7,165
2024-06-30T08:29:42.6699657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.78,1.985,139.5,145.9,3.2,187
2024-06-30T08:29:42.9198676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,346.63,1.967,139.7,145.9,3,218
2024-06-30T08:29:43.1697059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,329.96,1.967,139.7,145.9,2.9,191
2024-06-30T08:29:43.4197615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.7,1.967,139.7,145.8,0,191
2024-06-30T08:29:43.6697107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,298.24,1.922,140.8,145.8,1.5,123
2024-06-30T08:29:43.9197149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,302.91,1.922,140.8,145.8,1.9,139
2024-06-30T08:29:44.1852526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,304.43,1.922,140.8,145.8,2.3,145
2024-06-30T08:29:44.4195969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,295.59,1.922,140.8,145.8,1.7,121
2024-06-30T08:29:44.6695761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.2,1.905,142.2,145.8,0,121
2024-06-30T08:29:44.9195670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.2,1.905,142.2,145.8,0,121
2024-06-30T08:29:45.1694762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,348.52,1.905,142.2,145.8,1.5,237
2024-06-30T08:29:45.4194219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,352.28,1.905,142.2,145.8,2,235
2024-06-30T08:29:45.6693653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,348.2,1.937,142.7,145.8,1.8,230
2024-06-30T08:29:45.9192984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,343.9,1.937,142.7,145.8,1.8,221
2024-06-30T08:29:46.1692775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,352.15,1.937,142.7,145.8,2.2,232
2024-06-30T08:29:46.4348034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,345.9,1.937,142.7,145.8,3.7,212
2024-06-30T08:29:46.6692777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.63,1.937,142.7,145.8,2.4,184
2024-06-30T08:29:46.9191766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,310.87,1.977,141.5,145.8,1.9,154
2024-06-30T08:29:47.1691294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,307.07,1.977,141.5,145.8,2,147
2024-06-30T08:29:47.4190812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,319.59,1.97,140.1,146,1.7,173
2024-06-30T08:29:47.6846721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,333.3,1.97,140.1,146,1.9,201
2024-06-30T08:29:47.9189547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,334.51,1.97,140.1,146,1.4,209
2024-06-30T08:29:48.1689658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,331.91,1.97,140.1,146,2.3,196
2024-06-30T08:29:48.4188749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,335.8,1.97,140.1,146.2,2.3,203
2024-06-30T08:29:48.6687805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,342.6,1.917,139.6,146.2,1.8,221
2024-06-30T08:29:48.9188182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.6,1.917,139.6,146.2,0,221
2024-06-30T08:29:49.1687657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,4.05,1.917,139.6,146.2,1.7,270
2024-06-30T08:29:49.4186707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,18.28,1.917,139.6,146.2,2.5,273
2024-06-30T08:29:49.6685747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,3.56,1.879,140.5,146.2,3.2,241
2024-06-30T08:29:49.9186343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,342.89,1.879,140.5,146.2,4,207
2024-06-30T08:29:50.1685680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,329.14,1.879,140.5,146.2,3.2,188
2024-06-30T08:29:50.4340892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,333.45,1.879,140.5,146,2.3,198
2024-06-30T08:29:50.6840920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,325.14,1.892,141.5,146,2.4,182
2024-06-30T08:29:50.9184091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.3,1.892,141.5,146,5.7,207
2024-06-30T08:29:51.1683740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,346.27,1.892,141.5,146,3.9,212
2024-06-30T08:29:51.4183281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.11,1.892,141.5,145.9,2.8,205
2024-06-30T08:29:51.6683156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,332.21,1.947,141.7,145.9,1.4,201
2024-06-30T08:29:51.9182752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,337.21,1.947,141.7,145.9,2.2,205
2024-06-30T08:29:52.1682377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,328.32,1.947,141.7,145.9,1.7,190
2024-06-30T08:29:52.4336516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.75,1.947,141.7,145.9,4.2,205
2024-06-30T08:29:52.6837869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,327.86,1.98,141.5,145.9,2.5,187
2024-06-30T08:29:52.9337307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.89,1.98,141.5,145.9,3.2,173
2024-06-30T08:29:53.1680417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.08,1.98,141.5,145.9,2.8,180
2024-06-30T08:29:53.4336211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.27,1.98,141.5,146,4.2,203
2024-06-30T08:29:53.6679183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.85,1.948,141.2,146,4.6,196
2024-06-30T08:29:53.9334786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,328.07,1.948,141.2,146,3.4,186
2024-06-30T08:29:54.1678600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,354.61,1.948,141.2,146,3.8,225
2024-06-30T08:29:54.4176141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,351.16,1.948,141.2,146,3.8,220
2024-06-30T08:29:54.6833160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.15,1.9,140.9,146,3.8,211
2024-06-30T08:29:54.9332861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.09,1.9,140.9,146,4.7,210
2024-06-30T08:29:55.1675880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.19,1.9,140.9,146,5.1,208
2024-06-30T08:29:55.4176012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,342.6,1.9,140.9,146,4.3,206
2024-06-30T08:29:55.6675617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,332.44,1.894,140.6,146,3.4,193
2024-06-30T08:29:55.9174893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.42,1.894,140.6,146,3.1,200
2024-06-30T08:29:56.1830741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,333.4,1.894,140.6,146,4.3,193
2024-06-30T08:29:56.4174310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.28,1.894,140.6,145.9,4,205
2024-06-30T08:29:56.6829342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,342.48,1.938,140.9,145.9,3.6,208
2024-06-30T08:29:56.9329059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.38,1.938,140.9,145.9,4.2,199
2024-06-30T08:29:57.1828774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.9,1.938,140.9,145.9,2.9,175
2024-06-30T08:29:57.4347213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,339.42,1.938,140.9,146,3.7,203
2024-06-30T08:29:57.6690758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.6,1.988,141.6,146,3.4,193
2024-06-30T08:29:57.9190079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,351.16,1.988,141.6,146,4.1,219
2024-06-30T08:29:58.1846212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.63,1.988,141.6,146,4.9,205
2024-06-30T08:29:58.4345644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.7,1.988,141.6,146.1,4.1,189
2024-06-30T08:29:58.6688986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.13,1.988,142,146.1,3.5,198
2024-06-30T08:29:58.9188541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,346.08,1.988,142,146.1,3.6,213
2024-06-30T08:29:59.1687974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,359.04,1.988,142,146.1,1.9,252
2024-06-30T08:29:59.4188008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,353.53,1.988,142,146.2,2.1,237
2024-06-30T08:29:59.6687177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,343.98,1.95,141.2,146.2,1.5,228
2024-06-30T08:29:59.9186799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,340.23,1.95,141.2,146.2,1.7,216
2024-06-30T08:30:00.1686224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,345.62,1.95,141.2,146.2,2.1,222
2024-06-30T08:30:00.4185765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,348.87,1.95,141.2,146.1,2.5,224
2024-06-30T08:30:00.6685185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,348.66,1.912,140.5,146.1,2.1,228
2024-06-30T08:30:00.9184555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,346.07,1.912,140.5,146.1,2.3,221
2024-06-30T08:30:01.1683950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,350.89,1.912,140.5,146.1,2.8,225
2024-06-30T08:30:01.4183525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,356.27,1.912,140.5,145.8,2.8,234
2024-06-30T08:30:01.6683117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,11.25,1.919,140.7,145.8,3.1,254
2024-06-30T08:30:01.9183350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,0.8,1.919,140.7,145.8,3.3,237
2024-06-30T08:30:02.1682347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,354.51,1.919,140.7,145.8,2.5,234
2024-06-30T08:30:02.4181912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,359.9,1.919,140.7,145.6,2.7,241
2024-06-30T08:30:02.6681677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,347.27,1.97,141.1,145.6,2.5,222
2024-06-30T08:30:02.9180941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,348.78,1.97,141.1,145.6,2.7,223
2024-06-30T08:30:03.1680447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,318.5,1.97,141.1,145.6,2.7,171
2024-06-30T08:30:03.4179300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,319.69,1.97,141.1,145.7,2.8,173
2024-06-30T08:30:03.6679513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.6,2.001,141.2,145.7,3.2,194
2024-06-30T08:30:03.9178243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.71,2.001,141.2,145.7,4.4,198
2024-06-30T08:30:04.1678301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.34,2.001,141.2,145.7,3.5,182
2024-06-30T08:30:04.4178246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.53,2.001,141.2,146,3.5,182
2024-06-30T08:30:04.6833517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.03,1.968,140.8,146,4.3,207
2024-06-30T08:30:04.9175908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.07,1.968,140.8,146,4.1,209
2024-06-30T08:30:05.1676337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.43,1.968,140.8,146,4.3,209
2024-06-30T08:30:05.4176053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.5,1.968,140.8,146.3,3.9,204
2024-06-30T08:30:05.6675723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,355.24,1.906,140.4,146.3,2.9,231
2024-06-30T08:30:05.9175350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,7.34,1.906,140.4,146.3,3.3,246
2024-06-30T08:30:06.1675031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,13.04,1.906,140.4,146.3,3.1,256
2024-06-30T08:30:06.4360909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,354.61,1.876,140.5,146.2,3.3,227
2024-06-30T08:30:06.6673861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,331.5,1.876,140.5,146.2,3.6,191
2024-06-30T08:30:06.9173315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,353.79,1.876,140.5,146.2,1.1,277
2024-06-30T08:30:07.1672481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,351.61,1.876,140.5,146.2,1.8,238
2024-06-30T08:30:07.4172519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,355.35,1.876,140.5,145.9,1.3,265
2024-06-30T08:30:07.6670281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,342.13,1.907,140.7,145.9,1.8,219
2024-06-30T08:30:07.9171094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,343.83,1.907,140.7,145.9,3.9,209
2024-06-30T08:30:08.1670615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,340.57,1.907,140.7,145.9,3.3,206
2024-06-30T08:30:08.4169913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,336.64,1.907,140.7,145.7,3,201
2024-06-30T08:30:08.6669217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.04,1.97,141.1,145.7,2.4,168
2024-06-30T08:30:08.9325674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,313.61,1.97,141.1,145.7,3,163
2024-06-30T08:30:09.1669541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,301.23,1.97,141.1,145.7,2.5,140
2024-06-30T08:30:09.4168883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,306.15,1.97,141.1,145.8,2.2,147
2024-06-30T08:30:09.6667956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,304.6,2.004,141,145.8,1.3,133
2024-06-30T08:30:09.9167462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,301.74,2.004,141,145.8,1.1,119
2024-06-30T08:30:10.1666371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,291.4,2.004,141,145.8,1.3,96
2024-06-30T08:30:10.4165763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321,2.004,141,145.9,0,96
2024-06-30T08:30:10.6666608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.7,1.98,140.7,145.9,0,96
2024-06-30T08:30:10.9165410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.7,1.98,140.7,145.9,0,96
2024-06-30T08:30:11.1665208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.7,1.98,140.7,145.9,0,96
2024-06-30T08:30:11.4164177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.7,1.98,140.7,145.9,0,96
2024-06-30T08:30:11.6663443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.5,1.933,140.5,145.9,0,96
2024-06-30T08:30:11.9163503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,349.75,1.933,140.5,145.9,1.1,263
2024-06-30T08:30:12.1662549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,349.73,1.933,140.5,145.9,2,232
2024-06-30T08:30:12.4162170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,347.13,1.933,140.5,145.8,2,227
2024-06-30T08:30:12.6661995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,348.61,1.921,140.7,145.8,1.6,237
2024-06-30T08:30:12.9162115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,341.56,1.921,140.7,145.8,1.4,225
2024-06-30T08:30:13.1660784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,342.46,1.921,140.7,145.8,1.5,225
2024-06-30T08:30:13.4160316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,340.75,1.921,140.7,145.8,1.4,223
2024-06-30T08:30:13.6659965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,333.01,1.948,140.9,145.8,1.6,202
2024-06-30T08:30:13.9159716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,345.86,1.948,140.9,145.8,2.3,221
2024-06-30T08:30:14.1658148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338.51,1.948,140.9,145.8,3.3,203
2024-06-30T08:30:14.4158375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.75,1.948,140.9,145.7,2.7,199
2024-06-30T08:30:14.6657752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,327.27,1.976,140.6,145.7,1.4,191
2024-06-30T08:30:14.9157822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,329.33,1.976,140.6,145.7,1.4,196
2024-06-30T08:30:15.1657135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,327.78,1.976,140.6,145.7,0.9,198
2024-06-30T08:30:15.4156377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,317.56,1.976,140.6,145.8,1.6,168
2024-06-30T08:30:15.6656097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,313.71,1.978,140,145.8,1.4,159
2024-06-30T08:30:15.9155475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,304.23,1.978,140,145.8,1.7,140
2024-06-30T08:30:16.1655248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,322.84,1.978,140,145.8,1.9,180
2024-06-30T08:30:16.4310963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320,1.978,140,145.8,0,180
2024-06-30T08:30:16.6653522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.6,1.961,139.6,145.8,0,180
2024-06-30T08:30:16.9153411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,324.02,1.961,139.6,145.8,1.5,184
2024-06-30T08:30:17.1652976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.36,1.961,139.6,145.8,1,179
2024-06-30T08:30:17.4152625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,300.5,1.961,139.6,145.8,1.1,119
2024-06-30T08:30:17.6651883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.6,1.947,139.6,145.8,0,119
2024-06-30T08:30:17.9151646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.6,1.947,139.6,145.8,0,119
2024-06-30T08:30:18.1650872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.6,1.947,139.6,145.8,0,119
2024-06-30T08:30:18.4150415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.6,1.947,139.6,145.7,0,119
2024-06-30T08:30:18.6650278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.7,1.945,139.7,145.7,0,119
2024-06-30T08:30:18.9149791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,302.59,1.945,139.7,145.7,1,122
2024-06-30T08:30:19.1649448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,299.77,1.945,139.7,145.7,1.1,117
2024-06-30T08:30:19.4148536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.7,1.945,139.7,145.7,0,117
2024-06-30T08:30:19.6648015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320,1.953,140,145.7,0,117
2024-06-30T08:30:19.9147430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320,1.953,140,145.7,0,117
2024-06-30T08:30:20.1646989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320,1.953,140,145.7,0,117
2024-06-30T08:30:20.4146376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,320,1.953,140,145.6,0,117
2024-06-30T08:30:20.6645989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.96,140.9,145.6,0,117
2024-06-30T08:30:20.9144773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.96,140.9,145.6,0,117
2024-06-30T08:30:21.1645070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.96,140.9,145.6,0,117
2024-06-30T08:30:21.4144187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.9,1.96,140.9,145.6,0,117
2024-06-30T08:30:21.6644593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322,1.962,142,145.6,0,117
2024-06-30T08:30:21.9143620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322,1.962,142,145.6,0,117
2024-06-30T08:30:22.1643026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322,1.962,142,145.6,0,117
2024-06-30T08:30:22.4142934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,355.15,1.962,142,145.6,2,242
2024-06-30T08:30:22.6798377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,2.25,1.947,142.3,145.6,1.7,264
2024-06-30T08:30:22.9141498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,350.65,1.947,142.3,145.6,1.7,238
2024-06-30T08:30:23.1641248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,350.04,1.947,142.3,145.6,2.1,230
2024-06-30T08:30:23.4296971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,341.7,1.947,142.3,145.6,1.9,216
2024-06-30T08:30:23.6640613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,348.12,1.924,141.5,145.6,1.7,233
2024-06-30T08:30:23.9140186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,345.66,1.924,141.5,145.6,1.8,226
2024-06-30T08:30:24.1795758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,331.7,1.924,141.5,145.6,2.2,195
2024-06-30T08:30:24.4138463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.63,1.924,141.5,145.6,2.9,201
2024-06-30T08:30:24.6638496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,338.5,1.916,140.2,145.6,1.2,223
2024-06-30T08:30:24.9138281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,343.72,1.916,140.2,145.6,1,248
2024-06-30T08:30:25.1637400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,345.19,1.916,140.2,145.6,1.2,242
2024-06-30T08:30:25.4137082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,349.79,1.916,140.2,145.5,1.8,236
2024-06-30T08:30:25.6636224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,347.39,1.916,140.2,145.5,1.8,231
2024-06-30T08:30:25.9135801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,344.28,1.943,139.2,145.5,1.8,226
2024-06-30T08:30:26.1634755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,352.5,1.943,139.2,145.5,2.2,236
2024-06-30T08:30:26.4134394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,360,1.943,139.2,145.4,2,254
2024-06-30T08:30:26.6634511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,350.01,1.97,139.5,145.4,1.1,270
2024-06-30T08:30:26.9134244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.5,1.97,139.5,145.4,0,270
2024-06-30T08:30:27.1632994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,3.82,1.97,139.5,145.4,1.5,285
2024-06-30T08:30:27.4132938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,20.44,1.97,139.5,145.5,1.8,308
2024-06-30T08:30:27.6632198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,357.46,1.968,140.7,145.5,1.3,327
2024-06-30T08:30:27.9132020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,355.71,1.968,140.7,145.5,1.2,320
2024-06-30T08:30:28.1631997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.7,1.968,140.7,145.5,0,320
2024-06-30T08:30:28.4130886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.7,1.968,140.7,145.5,0,320
2024-06-30T08:30:28.6630673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.7,1.946,141.7,145.5,0,320
2024-06-30T08:30:28.9129685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,342.24,1.946,141.7,145.5,1.6,222
2024-06-30T08:30:29.1629096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,344.61,1.946,141.7,145.5,1.8,224
2024-06-30T08:30:29.4284494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,345,1.946,141.7,145.4,1.1,244
2024-06-30T08:30:29.6628025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.7,1.946,141.7,145.4,0,244
2024-06-30T08:30:29.9127493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,350.62,1.947,141.4,145.4,1.1,265
2024-06-30T08:30:30.1627276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.4,1.947,141.4,145.4,0,265
2024-06-30T08:30:30.4126631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,348.26,1.947,141.4,145.4,1.2,250
2024-06-30T08:30:30.6626223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320,1.968,140,145.4,0,250
2024-06-30T08:30:30.9126580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320,1.968,140,145.4,0,250
2024-06-30T08:30:31.1625318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320,1.968,140,145.4,0,250
2024-06-30T08:30:31.4124863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320,1.968,140,145.4,0,250
2024-06-30T08:30:31.6623897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,340.22,1.973,139.7,145.4,1.2,230
2024-06-30T08:30:31.9123534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,337.38,1.973,139.7,145.4,1.1,225
2024-06-30T08:30:32.1780320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,331.63,1.973,139.7,145.4,1.5,202
2024-06-30T08:30:32.4122845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,331.58,1.973,139.7,145.4,1.7,200
2024-06-30T08:30:32.6621861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,325.06,1.958,140.7,145.4,1.6,185
2024-06-30T08:30:32.9121425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,320.57,1.958,140.7,145.4,1.4,175
2024-06-30T08:30:33.1621026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,327.5,1.958,140.7,145.4,1.5,191
2024-06-30T08:30:33.4315664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,322.62,1.958,140.7,145.3,1.4,180
2024-06-30T08:30:33.6620754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,327.09,1.938,141.4,145.3,1.2,191
2024-06-30T08:30:33.9276231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,339.58,1.938,141.4,145.3,1.3,222
2024-06-30T08:30:34.1619092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,351.01,1.938,141.4,145.3,1.7,240
2024-06-30T08:30:34.4119505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,353.24,1.938,141.4,145.2,1.5,251
2024-06-30T08:30:34.6618990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,357.63,1.932,141.1,145.2,1.7,255
2024-06-30T08:30:34.9117790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,352.83,1.932,141.1,145.2,1.8,242
2024-06-30T08:30:35.1617372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,356.58,1.932,141.1,145.2,1.3,271
2024-06-30T08:30:35.4273516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,353.62,1.932,141.1,145.1,1.6,249
2024-06-30T08:30:35.6615858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,342,1.942,140.6,145.1,1.1,237
2024-06-30T08:30:35.9115985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,352.67,1.942,140.6,145.1,1.5,251
2024-06-30T08:30:36.1615561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,355.42,1.942,140.6,145.1,2,244
2024-06-30T08:30:36.4114953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,347.76,1.942,140.6,145.2,1.7,234
2024-06-30T08:30:36.6614759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,335.38,1.946,140,145.2,1.6,209
2024-06-30T08:30:36.9114005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,335.91,1.946,140,145.2,1.7,209
2024-06-30T08:30:37.1620808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,344.05,1.946,140,145.2,1.8,225
2024-06-30T08:30:37.4112455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,337.65,1.946,140,145.3,1.6,214
2024-06-30T08:30:37.6649380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,331.94,1.931,139.7,145.3,1.3,205
2024-06-30T08:30:37.9149061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,345.96,1.931,139.7,145.3,1.8,229
2024-06-30T08:30:38.1648328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,341.31,1.931,139.7,145.3,1.9,218
2024-06-30T08:30:38.4147605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,340.89,1.931,139.7,145.3,2.1,215
2024-06-30T08:30:38.6646984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.77,1.913,139.5,145.3,2.7,207
2024-06-30T08:30:38.9146656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,332.66,1.913,139.5,145.3,2.6,197
2024-06-30T08:30:39.1646193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,317.24,1.913,139.5,145.3,1.1,168
2024-06-30T08:30:39.4146894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,315.67,1.913,139.5,145.1,1.6,166
2024-06-30T08:30:39.6645423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,331.82,1.909,140,145.1,2,198
2024-06-30T08:30:39.9301087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,326.53,1.909,140,145.1,1.9,188
2024-06-30T08:30:40.1644106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,324.75,1.909,140,145.1,2.7,183
2024-06-30T08:30:40.4143822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,332.28,1.909,140,145,2,199
2024-06-30T08:30:40.6643613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,349.81,1.937,140.7,145,2.3,229
2024-06-30T08:30:40.9142709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,349.85,1.937,140.7,145,2.4,228
2024-06-30T08:30:41.1642508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,352.72,1.937,140.7,145,2.1,237
2024-06-30T08:30:41.4194072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,344.89,1.937,140.7,145.1,2.1,222
2024-06-30T08:30:41.6641187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.55,1.969,141,145.1,2.4,186
2024-06-30T08:30:41.9140816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,328.11,1.969,141,145.1,2.8,188
2024-06-30T08:30:42.1640491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,332.67,1.969,141,145.1,2.2,198
2024-06-30T08:30:42.4139963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,317.2,1.969,141,145.2,1.5,167
2024-06-30T08:30:42.6639897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,331.78,1.976,140.8,145.2,1.9,198
2024-06-30T08:30:42.9139620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,316.17,1.976,140.8,145.2,2.3,167
2024-06-30T08:30:43.1638696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,312.94,1.976,140.8,145.2,2.3,161
2024-06-30T08:30:43.4137600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,327.46,1.976,140.8,145.2,1.7,190
2024-06-30T08:30:43.6637755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,322.7,1.939,140.9,145.2,1.4,180
2024-06-30T08:30:43.9136763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,310.57,1.939,140.9,145.2,1.4,151
2024-06-30T08:30:44.1636103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,309.53,1.939,140.9,145.2,1.1,144
2024-06-30T08:30:44.4201380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,328.68,1.939,140.9,144.9,1,199
2024-06-30T08:30:44.6635064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,326.12,1.897,141.5,144.9,1,190
2024-06-30T08:30:44.9134740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.5,1.897,141.5,144.9,0,190
2024-06-30T08:30:45.1633986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,330.55,1.897,141.5,144.9,1,203
2024-06-30T08:30:45.4134380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.5,1.897,141.5,144.7,0,203
2024-06-30T08:30:45.6633917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,337.95,1.897,142,144.7,1.2,219
2024-06-30T08:30:45.9133576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322,1.897,142,144.7,0,219
2024-06-30T08:30:46.1632213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322,1.897,142,144.7,0,219
2024-06-30T08:30:46.4131400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,0.15,1.897,142,144.8,1.3,331
2024-06-30T08:30:46.6631095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,352.3,1.943,141.3,144.8,1.2,331
2024-06-30T08:30:46.9130762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,351.86,1.943,141.3,144.8,1,306
2024-06-30T08:30:47.1630350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,352,1.943,141.3,144.8,1,290
2024-06-30T08:30:47.4131106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,348.88,1.943,141.3,145,0.9,292
2024-06-30T08:30:47.6629119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.6,1.992,139.6,145,0,292
2024-06-30T08:30:47.9129136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.6,1.992,139.6,145,0,292
2024-06-30T08:30:48.1628553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.6,1.992,139.6,145,0,292
2024-06-30T08:30:48.4127589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.6,1.992,139.6,145.1,0,292
2024-06-30T08:30:48.6627277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,302.36,1.981,138.3,145.1,1.5,136
2024-06-30T08:30:48.9126744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,302.36,1.981,138.3,145.1,1.5,136
2024-06-30T08:30:49.1625514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,298.75,1.981,138.3,145.1,1.3,123
2024-06-30T08:30:49.4125451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,298.56,1.981,138.3,145,1.4,125
2024-06-30T08:30:49.6624859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,292.77,1.923,138.6,145,1.4,111
2024-06-30T08:30:49.9124994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,290.82,1.923,138.6,145,1.7,114
2024-06-30T08:30:50.1623728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,291.95,1.923,138.6,145,1.2,101
2024-06-30T08:30:50.4124050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.6,1.923,138.6,144.9,0,101
2024-06-30T08:30:50.6622896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320,1.892,140,144.9,0,101
2024-06-30T08:30:50.9122777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320,1.892,140,144.9,0,101
2024-06-30T08:30:51.1622126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320,1.892,140,144.9,0,101
2024-06-30T08:30:51.4122737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320,1.892,140,144.9,0,101
2024-06-30T08:30:51.6777529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.5,1.908,141.5,144.9,0,101
2024-06-30T08:30:51.9120418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.5,1.908,141.5,144.9,0,101
2024-06-30T08:30:52.1618996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,330.5,1.908,141.5,144.9,1.2,200
2024-06-30T08:30:52.4119811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.5,1.908,141.5,144.8,0,200
2024-06-30T08:30:52.6619450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.4,1.949,141.4,144.8,0,200
2024-06-30T08:30:52.9118869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.4,1.949,141.4,144.8,0,200
2024-06-30T08:30:53.1618409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,332.16,1.949,141.4,144.8,1.2,205
2024-06-30T08:30:53.4118332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,317.04,1.949,141.4,144.8,2,168
2024-06-30T08:30:53.6617459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,316.12,1.96,140.3,144.8,1.3,165
2024-06-30T08:30:53.9117161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,303.31,1.96,140.3,144.8,1.2,130
2024-06-30T08:30:54.1615525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,295.99,1.96,140.3,144.8,1.4,116
2024-06-30T08:30:54.4116327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,310.1,1.96,140.3,144.7,1.1,147
2024-06-30T08:30:54.6615542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,310.29,1.93,139.8,144.7,1,147
2024-06-30T08:30:54.9114919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,310.29,1.93,139.8,144.7,1,147
2024-06-30T08:30:55.1614031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,309.73,1.93,139.8,144.7,0.9,143
2024-06-30T08:30:55.4113790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,312.6,1.93,139.8,144.6,1,154
2024-06-30T08:30:55.6613603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.1,1.902,140.1,144.6,0,154
2024-06-30T08:30:55.9113187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.1,1.902,140.1,144.6,0,154
2024-06-30T08:30:56.1612314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,342.42,1.902,140.1,144.6,2,219
2024-06-30T08:30:56.4112510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,344.67,1.902,140.1,144.5,2.9,216
2024-06-30T08:30:56.6610995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.8,1.904,140.6,144.5,3.3,178
2024-06-30T08:30:56.9111004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,334.82,1.904,140.6,144.5,3.5,198
2024-06-30T08:30:57.1611046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.11,1.904,140.6,144.5,4.7,202
2024-06-30T08:30:57.4109965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.6,1.904,140.6,144.6,4,201
2024-06-30T08:30:57.6609692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.32,1.92,140.8,144.6,4.7,198
2024-06-30T08:30:57.9108690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.98,1.92,140.8,144.6,3.8,196
2024-06-30T08:30:58.1763586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.42,1.92,140.8,144.6,3.3,221
2024-06-30T08:30:58.4108118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,350.71,1.92,140.8,144.7,3.1,224
2024-06-30T08:30:58.6607512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.44,1.92,140.5,144.7,3.5,205
2024-06-30T08:30:58.9107683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,343.38,1.92,140.5,144.7,3.5,211
2024-06-30T08:30:59.1606455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.37,1.92,140.5,144.7,2.8,184
2024-06-30T08:30:59.4105668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,320.11,1.92,140.5,144.7,1.8,175
2024-06-30T08:30:59.6605535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,323.53,1.921,139.5,144.7,1.5,184
2024-06-30T08:30:59.9105058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,315.14,1.921,139.5,144.7,1.3,164
2024-06-30T08:31:00.1760677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.5,1.921,139.5,144.7,0,164
2024-06-30T08:31:00.4104355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.39,1.921,139.5,144.7,1.1,191
2024-06-30T08:31:00.6655684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,313.57,1.933,138.6,144.7,2,164
2024-06-30T08:31:00.9154687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.92,1.933,138.6,144.7,3.2,152
2024-06-30T08:31:01.1654276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,312.5,1.933,138.6,144.7,3.1,164
2024-06-30T08:31:01.4153745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,317.02,1.933,138.6,144.7,2.3,171
2024-06-30T08:31:01.6653097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,317.59,1.941,138.6,144.7,2.2,172
2024-06-30T08:31:01.9152932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,315.22,1.941,138.6,144.7,2.6,168
2024-06-30T08:31:02.1651922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.19,1.941,138.6,144.7,3.4,156
2024-06-30T08:31:02.4151938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,321.31,1.941,138.6,144.6,2.3,179
2024-06-30T08:31:02.6651155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,334,1.942,140,144.6,1.4,209
2024-06-30T08:31:02.9150661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,329.3,1.942,140,144.6,1,203
2024-06-30T08:31:03.1650078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,344.51,1.942,140,144.6,1.1,247
2024-06-30T08:31:03.4149238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,348.36,1.942,140,144.6,1.2,254
2024-06-30T08:31:03.6649625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,349.49,1.941,141.7,144.6,1.3,249
2024-06-30T08:31:03.9148675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,343.94,1.941,141.7,144.6,1.4,231
2024-06-30T08:31:04.1648094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,342.39,1.941,141.7,144.6,1.5,225
2024-06-30T08:31:04.4146535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,351.53,1.941,141.7,144.4,2,236
2024-06-30T08:31:04.6647230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,348.62,1.931,142.3,144.4,1.9,231
2024-06-30T08:31:04.9146742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,347.15,1.931,142.3,144.4,2.9,219
2024-06-30T08:31:05.1647182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,356.12,1.931,142.3,144.4,3.1,232
2024-06-30T08:31:05.4145956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,344.58,1.931,142.3,144.4,3.3,213
2024-06-30T08:31:05.6645212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.95,1.928,141.4,144.4,2,182
2024-06-30T08:31:05.9144362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,324.96,1.928,141.4,144.4,2,184
2024-06-30T08:31:06.1643435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,341.74,1.928,141.4,144.4,1.9,218
2024-06-30T08:31:06.4143712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,333.09,1.928,141.4,144.3,1.4,205
2024-06-30T08:31:06.6642762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,319.12,1.938,139.8,144.3,1.6,174
2024-06-30T08:31:06.9142737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,330.15,1.938,139.8,144.3,1.8,197
2024-06-30T08:31:07.1641731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,302.25,1.938,139.8,144.3,1.8,139
2024-06-30T08:31:07.4141697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,318.26,1.938,139.8,144.4,1.6,172
2024-06-30T08:31:07.6641104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,323.26,1.943,138.5,144.4,1.8,184
2024-06-30T08:31:07.9140624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,326.72,1.943,138.5,144.4,1.5,193
2024-06-30T08:31:08.1639855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.5,1.943,138.5,144.4,0,193
2024-06-30T08:31:08.4139985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,310.38,1.943,138.5,144.5,2,158
2024-06-30T08:31:08.6639195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,322.59,1.927,138,144.5,1.5,184
2024-06-30T08:31:08.9139166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,311,1.927,138,144.5,1.8,159
2024-06-30T08:31:09.1638189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,306.06,1.927,138,144.5,2.4,152
2024-06-30T08:31:09.4138033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,305.8,1.927,138,144.6,2.3,151
2024-06-30T08:31:09.6637339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.8,1.894,138.4,144.6,3.9,164
2024-06-30T08:31:09.9136684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.46,1.894,138.4,144.6,3.4,163
2024-06-30T08:31:10.1636503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,331.35,1.894,138.4,144.6,2,199
2024-06-30T08:31:10.4135426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,311.83,1.894,138.4,144.5,1.7,160
2024-06-30T08:31:10.6635543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,312.46,1.87,139.9,144.5,2,161
2024-06-30T08:31:10.9134748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.77,1.87,139.9,144.5,3.4,169
2024-06-30T08:31:11.1634166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,325.09,1.87,139.9,144.5,2.2,185
2024-06-30T08:31:11.4133730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.58,1.87,139.9,144.3,2.9,180
2024-06-30T08:31:11.6633586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.16,1.887,141.5,144.3,3.4,172
2024-06-30T08:31:11.9133120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,320.17,1.887,141.5,144.3,2.9,175
2024-06-30T08:31:12.1632333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,325.08,1.887,141.5,144.3,2.1,184
2024-06-30T08:31:12.4131728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,329.37,1.887,141.5,144.3,2.5,191
2024-06-30T08:31:12.6630713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.5,1.887,141.5,144.3,3.6,200
2024-06-30T08:31:12.9130963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.89,1.887,141.5,144.3,4,191
2024-06-30T08:31:13.1630578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.55,1.941,141.7,144.3,2.8,189
2024-06-30T08:31:13.4129635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,316.87,1.941,141.7,144.4,2.1,168
2024-06-30T08:31:13.6629000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,315.88,1.964,140.5,144.4,2.6,168
2024-06-30T08:31:13.9129498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,330.49,1.964,140.5,144.4,2.2,195
2024-06-30T08:31:14.1653709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,317.31,1.964,140.5,144.4,1.6,169
2024-06-30T08:31:14.4153352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,310.18,1.964,140.5,144.5,1.9,155
2024-06-30T08:31:14.6653492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,305.14,1.93,138.7,144.5,2.7,151
2024-06-30T08:31:14.9152764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,314.15,1.93,138.7,144.5,2.4,166
2024-06-30T08:31:15.1651812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,304.37,1.93,138.7,144.5,3.1,151
2024-06-30T08:31:15.4151152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,304.45,1.93,138.7,144.5,2.5,149
2024-06-30T08:31:15.6651687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,313.57,1.886,138.4,144.5,1.5,163
2024-06-30T08:31:15.9150539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.73,1.886,138.4,144.5,2.4,162
2024-06-30T08:31:16.1650444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,315.44,1.886,138.4,144.5,1.9,168
2024-06-30T08:31:16.4149253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,324.11,1.886,138.4,144.4,1.3,188
2024-06-30T08:31:16.6649071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,330.12,1.886,138.4,144.4,1.8,198
2024-06-30T08:31:16.9148841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,318.15,1.892,139.9,144.4,1.9,172
2024-06-30T08:31:17.1648507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,317.43,1.892,139.9,144.4,2.3,171
2024-06-30T08:31:17.4147355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,317.98,1.892,139.9,144.4,2.3,172
2024-06-30T08:31:17.6646223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,326.13,1.95,141,144.4,1.9,187
2024-06-30T08:31:17.9146871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,320.21,1.95,141,144.4,1.9,175
2024-06-30T08:31:18.1646348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,313.66,1.95,141,144.4,1.4,159
2024-06-30T08:31:18.4145672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.67,1.95,141,144.4,1.8,178
2024-06-30T08:31:18.6645352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.98,1.989,140.6,144.4,2,161
2024-06-30T08:31:18.9144561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,327.64,1.989,140.6,144.4,1.6,192
2024-06-30T08:31:19.1644390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,320.52,1.989,140.6,144.4,1.3,176
2024-06-30T08:31:19.4143352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,313.8,1.989,140.6,144.4,2.5,164
2024-06-30T08:31:19.6643131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321.52,1.975,139.9,144.4,1.7,179
2024-06-30T08:31:19.9143084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,313.36,1.975,139.9,144.4,1.3,159
2024-06-30T08:31:20.1642158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.9,1.975,139.9,144.4,0,159
2024-06-30T08:31:20.4141402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.9,1.975,139.9,144.4,0,159
2024-06-30T08:31:20.6641760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.4,1.944,139.4,144.4,0,159
2024-06-30T08:31:20.9140488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.4,1.944,139.4,144.4,0,159
2024-06-30T08:31:21.1640150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,304.85,1.944,139.4,144.4,2.1,147
2024-06-30T08:31:21.4139132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,312.65,1.944,139.4,144.4,2.5,163
2024-06-30T08:31:21.6639522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,306.49,1.944,139.1,144.4,4,156
2024-06-30T08:31:21.9138585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.81,1.944,139.1,144.4,3.3,179
2024-06-30T08:31:22.1638674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.28,1.944,139.1,144.4,3,175
2024-06-30T08:31:22.4137524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.84,1.944,139.1,144.4,4.1,164
2024-06-30T08:31:22.6637420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,335.21,1.955,138.9,144.4,2.6,203
2024-06-30T08:31:22.9136578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,307.62,1.955,138.9,144.4,4.2,158
2024-06-30T08:31:23.1636078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,320.25,1.955,138.9,144.4,2.3,177
2024-06-30T08:31:23.4135838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,330.42,1.955,138.9,144.4,2.5,195
2024-06-30T08:31:23.6634932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,331.78,1.931,139.7,144.4,1.6,202
2024-06-30T08:31:23.9134839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,313.68,1.931,139.7,144.4,1.6,162
2024-06-30T08:31:24.1634221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,338.53,1.931,139.7,144.4,2.6,208
2024-06-30T08:31:24.4133669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,341.61,1.931,139.7,144.2,1.8,221
2024-06-30T08:31:24.6632888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.4,1.895,140.8,144.2,1.2,212
2024-06-30T08:31:24.9132572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339,1.895,140.8,144.2,2.8,207
2024-06-30T08:31:25.1631797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330.29,1.895,140.8,144.2,2.6,193
2024-06-30T08:31:25.4131269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,320.46,1.895,140.8,144.2,2.5,176
2024-06-30T08:31:25.6630748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,326.15,1.885,140.8,144.2,2,187
2024-06-30T08:31:25.9130545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,334.21,1.885,140.8,144.2,2.8,199
2024-06-30T08:31:26.1630482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.02,1.885,140.8,144.2,3.1,201
2024-06-30T08:31:26.4129898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.47,1.885,140.8,144.2,2.3,196
2024-06-30T08:31:26.6630027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,326.37,1.885,140.8,144.2,1.8,188
2024-06-30T08:31:26.9128342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,323.29,1.911,139.7,144.2,1.4,184
2024-06-30T08:31:27.1627872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,311.28,1.911,139.7,144.2,1.6,157
2024-06-30T08:31:27.4127113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,316.89,1.911,139.7,144.2,2,170
2024-06-30T08:31:27.6627075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,318.95,1.947,138.7,144.2,1.9,175
2024-06-30T08:31:27.9126146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,316.17,1.947,138.7,144.2,2.5,170
2024-06-30T08:31:28.1626312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.83,1.947,138.7,144.2,3.4,159
2024-06-30T08:31:28.4124934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.79,1.947,138.7,144.3,4.4,163
2024-06-30T08:31:28.6625336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.01,1.959,138.5,144.3,4,169
2024-06-30T08:31:28.9124396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.02,1.959,138.5,144.3,2.4,157
2024-06-30T08:31:29.1624223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,310.85,1.959,138.5,144.3,2.7,161
2024-06-30T08:31:29.4123049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,314.33,1.959,138.5,144.5,1.4,164
2024-06-30T08:31:29.6623028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,311.62,1.959,138.5,144.5,2.2,161
2024-06-30T08:31:29.9122729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,303.52,1.929,139.1,144.5,2,144
2024-06-30T08:31:30.1621400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,317.25,1.929,139.1,144.5,1.3,170
2024-06-30T08:31:30.4121821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,319.87,1.929,139.1,144.7,1.8,176
2024-06-30T08:31:30.6621677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,308.24,1.901,139.9,144.7,2.1,153
2024-06-30T08:31:30.9120768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,319.17,1.901,139.9,144.7,3,174
2024-06-30T08:31:31.1619599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,311.11,1.901,139.9,144.7,2.6,160
2024-06-30T08:31:31.4118100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.72,1.901,139.9,144.6,3.4,161
2024-06-30T08:31:31.6618946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,330.92,1.908,140.9,144.6,2.2,195
2024-06-30T08:31:31.9118903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,330.06,1.908,140.9,144.6,1.4,198
2024-06-30T08:31:32.1617924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,341.89,1.908,140.9,144.6,1.3,229
2024-06-30T08:31:32.4117285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,332.35,1.908,140.9,144.3,1.3,205
2024-06-30T08:31:32.6616869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,346.11,1.954,142,144.3,2.7,219
2024-06-30T08:31:32.9115947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,342.86,1.954,142,144.3,2.2,217
2024-06-30T08:31:33.1615667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,342.78,1.954,142,144.3,1.5,226
2024-06-30T08:31:33.4115515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,344.53,1.954,142,144.1,1.8,225
2024-06-30T08:31:33.6615373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.29,1.954,142,144.1,3.2,212
2024-06-30T08:31:33.9114601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.09,2.011,141.9,144.1,3.6,189
2024-06-30T08:31:34.1614316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.48,2.011,141.9,144.1,2,193
2024-06-30T08:31:34.4114365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,312.74,2.011,141.9,144.2,1.6,157
2024-06-30T08:31:34.6613458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.42,2.038,140.5,144.2,3.6,184
2024-06-30T08:31:34.9112809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.6,2.038,140.5,144.2,5.3,204
2024-06-30T08:31:35.1612420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.1,2.038,140.5,144.2,3.2,192
2024-06-30T08:31:35.4111598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,328.25,2.038,140.5,144.5,3,189
2024-06-30T08:31:35.6611151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,325.33,2.01,138.9,144.5,2.5,186
2024-06-30T08:31:35.9111082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.5,2.01,138.9,144.5,2.8,172
2024-06-30T08:31:36.1610244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,302.4,2.01,138.9,144.5,1.6,137
2024-06-30T08:31:36.4110005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,318.24,2.01,138.9,144.6,2.1,173
2024-06-30T08:31:36.6609185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.57,1.951,137.9,144.6,2.2,184
2024-06-30T08:31:36.9107462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,310.3,1.951,137.9,144.6,2.6,160
2024-06-30T08:31:37.1607941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.61,1.951,137.9,144.6,2.5,171
2024-06-30T08:31:37.4175136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.59,1.951,137.9,144.5,3.1,168
2024-06-30T08:31:37.6675399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,311.09,1.951,137.9,144.5,3.7,163
2024-06-30T08:31:37.9174232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,313.31,1.911,137.7,144.5,2.2,165
2024-06-30T08:31:38.1674239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,311.64,1.911,137.7,144.5,2.8,163
2024-06-30T08:31:38.4173669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,308.74,1.911,137.7,144.4,3.2,159
2024-06-30T08:31:38.6672770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.2,1.904,138.4,144.4,4.1,162
2024-06-30T08:31:38.9172123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.95,1.904,138.4,144.4,3,170
2024-06-30T08:31:39.1672076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,317.25,1.904,138.4,144.4,2.6,172
2024-06-30T08:31:39.4171293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,324.42,1.904,138.4,144.2,2.4,185
2024-06-30T08:31:39.6670990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,337.48,1.905,139.8,144.2,1.9,211
2024-06-30T08:31:39.9170001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,326.15,1.905,139.8,144.2,2,188
2024-06-30T08:31:40.1670136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.49,1.905,139.8,144.2,2.5,168
2024-06-30T08:31:40.4169982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,312.36,1.905,139.8,144.2,2.3,162
2024-06-30T08:31:40.6683336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.43,1.915,140.8,144.2,3.1,197
2024-06-30T08:31:40.9168526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,322.82,1.915,140.8,144.2,2.8,180
2024-06-30T08:31:41.1667950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,324.98,1.915,140.8,144.2,1.9,185
2024-06-30T08:31:41.4166653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,317.63,1.915,140.8,144.2,2.5,171
2024-06-30T08:31:41.6666822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.58,1.944,140.1,144.2,2.7,175
2024-06-30T08:31:41.9166394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,319.59,1.944,140.1,144.2,2.5,175
2024-06-30T08:31:42.1665832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,324.52,1.944,140.1,144.2,3.2,183
2024-06-30T08:31:42.4165302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.48,1.944,140.1,144.4,2.9,178
2024-06-30T08:31:42.6665024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,324.61,1.956,138.1,144.4,2.2,186
2024-06-30T08:31:42.9164644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,324.53,1.956,138.1,144.4,1.6,188
2024-06-30T08:31:43.1663854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,326.98,1.956,138.1,144.4,1.3,196
2024-06-30T08:31:43.4163591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,317.22,1.956,138.1,144.5,1,171
2024-06-30T08:31:43.6662875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,317.2,1.927,137.2,144.5,0,171
2024-06-30T08:31:43.9161876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,317.2,1.927,137.2,144.5,0,171
2024-06-30T08:31:44.1661814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,317.2,1.927,137.2,144.5,0,171
2024-06-30T08:31:44.4160976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,317.2,1.927,137.2,144.6,0,171
2024-06-30T08:31:44.6660702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,317.2,1.927,137.2,144.6,0,171
2024-06-30T08:31:44.9160731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,0.15,1.897,138.5,144.6,1.8,260
2024-06-30T08:31:45.1659775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,355.46,1.897,138.5,144.6,2.5,238
2024-06-30T08:31:45.4159235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,339.41,1.897,138.5,144.8,1.3,226
2024-06-30T08:31:45.6658870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,332.85,1.914,140.6,144.8,1,212
2024-06-30T08:31:45.9158042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,336.79,1.914,140.6,144.8,1.1,221
2024-06-30T08:31:46.1658246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.914,140.6,144.8,0,221
2024-06-30T08:31:46.4200323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,311.81,1.914,140.6,144.8,1.3,154
2024-06-30T08:31:46.6656955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.7,1.973,141.7,144.8,0,154
2024-06-30T08:31:46.9156037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.07,1.973,141.7,144.8,2.3,198
2024-06-30T08:31:47.1655811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.91,1.973,141.7,144.8,2.7,198
2024-06-30T08:31:47.4155913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,322.68,1.973,141.7,144.6,2.1,179
2024-06-30T08:31:47.6654937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,327.56,2.012,141.3,144.6,2.5,188
2024-06-30T08:31:47.9153492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,322.45,2.012,141.3,144.6,2,179
2024-06-30T08:31:48.1653058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.91,2.012,141.3,144.6,3.1,204
2024-06-30T08:31:48.4151491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,335.43,2.012,141.3,144.5,3.5,199
2024-06-30T08:31:48.6652591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,306.24,2.012,141.3,144.5,2.2,148
2024-06-30T08:31:48.9152061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.32,2.016,140.1,144.5,2.8,200
2024-06-30T08:31:49.1651092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.31,2.016,140.1,144.5,2.8,188
2024-06-30T08:31:49.4149929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,311.23,2.016,140.1,144.4,1.4,154
2024-06-30T08:31:49.6650219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,315.73,1.992,138.9,144.4,1,165
2024-06-30T08:31:49.9149986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,299.61,1.992,138.9,144.4,2,136
2024-06-30T08:31:50.1649498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,302.79,1.992,138.9,144.4,2.8,147
2024-06-30T08:31:50.4148251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.07,1.992,138.9,144.5,3.5,159
2024-06-30T08:31:50.6647925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,335.67,1.968,138.6,144.5,2.6,204
2024-06-30T08:31:50.9148359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,331.86,1.968,138.6,144.5,3.9,194
2024-06-30T08:31:51.1647150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.06,1.968,138.6,144.5,4.7,162
2024-06-30T08:31:51.4146902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.17,1.968,138.6,144.6,3.2,183
2024-06-30T08:31:51.6646490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,331.01,1.968,138.6,144.6,2.3,197
2024-06-30T08:31:51.9146265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.68,1.946,139.4,144.6,3.1,172
2024-06-30T08:31:52.1645136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,323.69,1.946,139.4,144.6,1.7,184
2024-06-30T08:31:52.4145149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,315.74,1.946,139.4,144.5,2.2,168
2024-06-30T08:31:52.6643808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.4,1.922,140.1,144.5,2.3,189
2024-06-30T08:31:52.9143813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.72,1.922,140.1,144.5,3.6,201
2024-06-30T08:31:53.1643194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.97,1.922,140.1,144.5,3.4,205
2024-06-30T08:31:53.4142520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.91,1.922,140.1,144.5,4,196
2024-06-30T08:31:53.6641625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,314.05,1.919,139.6,144.5,3,166
2024-06-30T08:31:53.9141229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.94,1.919,139.6,144.5,3.5,154
2024-06-30T08:31:54.1641676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,309.7,1.919,139.6,144.5,4.5,161
2024-06-30T08:31:54.4140555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,316.09,1.919,139.6,144.6,2.7,169
2024-06-30T08:31:54.6640370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.39,1.919,139.6,144.6,2.6,192
2024-06-30T08:31:54.9139491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.55,1.934,137.9,144.6,3.5,165
2024-06-30T08:31:55.1639102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.79,1.934,137.9,144.6,3.1,178
2024-06-30T08:31:55.4137759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,308.71,1.934,137.9,144.8,3,158
2024-06-30T08:31:55.6536971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.19,1.934,137.9,144.8,4.7,158
2024-06-30T08:31:55.9137899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.22,1.923,137,144.8,4,174
2024-06-30T08:31:56.1637201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.22,1.923,137,144.8,3,166
2024-06-30T08:31:56.4136451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,316.9,1.923,137,144.8,1.8,172
2024-06-30T08:31:56.6636607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,331.03,1.887,137.7,144.8,1.6,202
2024-06-30T08:31:56.9135953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,317.74,1.887,137.7,144.8,1.3,173
2024-06-30T08:31:57.1635708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314.73,1.887,137.7,144.8,2.9,168
2024-06-30T08:31:57.4053286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,316.64,1.887,137.7,144.8,2.4,171
2024-06-30T08:31:57.6634126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.57,1.87,139.1,144.8,3.9,175
2024-06-30T08:31:57.9133449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,318.93,1.87,139.1,144.8,2.6,174
2024-06-30T08:31:58.1633143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,325.8,1.87,139.1,144.8,2.5,186
2024-06-30T08:31:58.4132274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,313.92,1.87,139.1,144.7,3,166
2024-06-30T08:31:58.6632111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,317.78,1.87,139.1,144.7,2.3,172
2024-06-30T08:31:58.9131546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,328.78,1.899,140.4,144.7,2.3,191
2024-06-30T08:31:59.1630676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,322.8,1.899,140.4,144.7,2.4,180
2024-06-30T08:31:59.4131035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,320.58,1.899,140.4,144.7,2.7,176
2024-06-30T08:31:59.6630345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.32,1.899,140.4,144.7,3.7,165
2024-06-30T08:31:59.9129520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.59,1.95,141.3,144.7,2.4,188
2024-06-30T08:32:00.1628739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,341.61,1.95,141.3,144.7,2.6,212
2024-06-30T08:32:00.4128206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.51,1.95,141.3,144.8,4,159
2024-06-30T08:32:00.6628173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,324.64,2.003,141.5,144.8,2.9,182
2024-06-30T08:32:00.9127725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,330.6,2.003,141.5,144.8,1.5,198
2024-06-30T08:32:01.1626692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,339.52,2.003,141.5,144.8,1.4,221
2024-06-30T08:32:01.4126056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.48,2.003,141.5,144.8,4.5,168
2024-06-30T08:32:01.6625775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.4,2.003,141.5,144.8,4.2,153
2024-06-30T08:32:01.9052206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,343.88,2.025,141.1,144.8,2.1,221
2024-06-30T08:32:02.1625024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.11,2.025,141.1,144.8,3.5,170
2024-06-30T08:32:02.4124709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.88,2.025,141.1,145.1,3.8,168
2024-06-30T08:32:02.6622837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,324.67,1.989,140.7,145.1,2.3,183
2024-06-30T08:32:02.9122938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,335.63,1.989,140.7,145.1,1.4,212
2024-06-30T08:32:03.1622869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.7,1.989,140.7,145.1,0,212
2024-06-30T08:32:03.4122014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,327.86,1.989,140.7,145.2,1,197
2024-06-30T08:32:03.6622361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.7,1.989,140.7,145.2,0,197
2024-06-30T08:32:03.9121757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,341.7,1.929,140.5,145.2,3.5,208
2024-06-30T08:32:04.1620737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.77,1.929,140.5,145.2,4,211
2024-06-30T08:32:04.4120300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,334.35,1.929,140.5,145,2.5,200
2024-06-30T08:32:04.6619918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,328.87,1.93,139.6,145,2.2,192
2024-06-30T08:32:04.9118820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,319.77,1.93,139.6,145,1.4,175
2024-06-30T08:32:05.1619673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,311.36,1.93,139.6,145,1.7,157
2024-06-30T08:32:05.4118376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,313.76,1.93,139.6,144.7,1.4,161
2024-06-30T08:32:05.6616777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.45,1.93,139.6,144.7,3.5,153
2024-06-30T08:32:05.9117199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.97,1.992,138.2,144.7,3.1,160
2024-06-30T08:32:06.1616008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,320.7,1.992,138.2,144.7,2.5,178
2024-06-30T08:32:06.4116080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.58,1.992,138.2,144.7,3.1,161
2024-06-30T08:32:06.6615709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.34,2.034,137.4,144.7,4.5,161
2024-06-30T08:32:06.9115198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.07,2.034,137.4,144.7,3.9,157
2024-06-30T08:32:07.1614560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.81,2.034,137.4,144.7,3.5,145
2024-06-30T08:32:07.4176258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.87,2.034,137.4,144.9,3.6,139
2024-06-30T08:32:07.6613344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.43,2.034,137.4,144.9,4,165
2024-06-30T08:32:07.9112984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,319.7,1.99,137.6,144.9,1.9,177
2024-06-30T08:32:08.1613123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,304.46,1.99,137.6,144.9,1.5,142
2024-06-30T08:32:08.4111670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,318.81,1.99,137.6,145,1.1,176
2024-06-30T08:32:08.6611610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,349.76,1.908,138.5,145,1.6,243
2024-06-30T08:32:08.9112029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,347.78,1.908,138.5,145,1.8,234
2024-06-30T08:32:09.1610549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,310.73,1.908,138.5,145,1.7,157
2024-06-30T08:32:09.4110009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,304.52,1.908,138.5,144.9,2.5,149
2024-06-30T08:32:09.6609809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,331.85,1.908,138.5,144.9,2.3,198
2024-06-30T08:32:09.9108291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,324.49,1.869,139.3,144.9,2.2,184
2024-06-30T08:32:10.1609555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.57,1.869,139.3,144.9,1.4,161
2024-06-30T08:32:10.4108487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,307.72,1.869,139.3,144.9,2.2,153
2024-06-30T08:32:10.6607204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,302.79,1.895,139.6,144.9,2.9,147
2024-06-30T08:32:10.9107394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,298.14,1.895,139.6,144.9,3.9,143
2024-06-30T08:32:11.1606082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,288.81,1.895,139.6,144.9,2.6,122
2024-06-30T08:32:11.4106472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.2,1.895,139.6,145,2.3,116
2024-06-30T08:32:11.6605605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,303.37,1.934,139.5,145,1.8,141
2024-06-30T08:32:11.9105191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,306.25,1.934,139.5,145,1.8,147
2024-06-30T08:32:12.1604937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,314.48,1.934,139.5,145,1.5,163
2024-06-30T08:32:12.4103129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,307.39,1.934,139.5,145.2,1.3,144
2024-06-30T08:32:12.6603878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,294.95,1.934,139.5,145.2,2.5,131
2024-06-30T08:32:12.9103098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,328.07,1.935,139.7,145.2,1.6,193
2024-06-30T08:32:13.1602687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,318.7,1.935,139.7,145.2,1.3,172
2024-06-30T08:32:13.4101977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,300.03,1.935,139.7,145.3,1.5,129
2024-06-30T08:32:13.6601640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.3,1.923,140.3,145.3,0,129
2024-06-30T08:32:13.9101479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.3,1.923,140.3,145.3,0,129
2024-06-30T08:32:14.1599396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.3,1.923,140.3,145.3,0,129
2024-06-30T08:32:14.4100244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,294.96,1.923,140.3,145.4,1.1,18
2024-06-30T08:32:14.6599466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,282.83,1.94,141,145.4,1.2,45
2024-06-30T08:32:14.9099252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321,1.94,141,145.4,0,45
2024-06-30T08:32:15.1598673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,332.98,1.94,141,145.4,0.9,341
2024-06-30T08:32:15.4097605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321,1.94,141,145.3,0,341
2024-06-30T08:32:15.6597636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,321,1.94,141,145.3,0,341
2024-06-30T08:32:15.9096933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,306.69,1.98,141.2,145.3,3.4,153
2024-06-30T08:32:16.1596696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.59,1.98,141.2,145.3,3.1,188
2024-06-30T08:32:16.4096396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.26,1.98,141.2,145.3,3.3,176
2024-06-30T08:32:16.6596010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,296.51,2.014,140.8,145.3,2.8,134
2024-06-30T08:32:16.9094725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,277.86,2.014,140.8,145.3,3.3,108
2024-06-30T08:32:17.1594796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,297.15,2.014,140.8,145.3,2.5,133
2024-06-30T08:32:17.4094349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,293.27,2.014,140.8,145.4,2.5,126
2024-06-30T08:32:17.6593576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.78,2.022,140.1,145.4,5.2,159
2024-06-30T08:32:17.9092787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.22,2.022,140.1,145.4,5.4,168
2024-06-30T08:32:18.1592415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.7,2.022,140.1,145.4,4.7,157
2024-06-30T08:32:18.4091978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.19,2.022,140.1,145.5,5.4,161
2024-06-30T08:32:18.6591771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.72,2.002,139.6,145.5,5.3,166
2024-06-30T08:32:18.9090438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.47,2.002,139.6,145.5,4.8,164
2024-06-30T08:32:19.1590832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318.1,2.002,139.6,145.5,5,172
2024-06-30T08:32:19.4089984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,322.54,2.002,139.6,145.5,3,179
2024-06-30T08:32:19.6589321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.03,2.002,139.6,145.5,5.2,165
2024-06-30T08:32:19.9088899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.21,1.989,139.8,145.5,4.1,166
2024-06-30T08:32:20.1588290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,328.26,1.989,139.8,145.5,1.5,194
2024-06-30T08:32:20.4087876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,316.06,1.989,139.8,145.4,2.8,168
2024-06-30T08:32:20.6587688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.35,1.991,140,145.4,4.6,148
2024-06-30T08:32:20.9086975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,325.14,1.991,140,145.4,2.4,184
2024-06-30T08:32:21.1587210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,336.93,1.991,140,145.4,1.4,216
2024-06-30T08:32:21.4085847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.61,1.991,140,145.4,2.9,179
2024-06-30T08:32:21.6585409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.59,1.977,139.9,145.4,5.3,159
2024-06-30T08:32:21.9084808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.11,1.977,139.9,145.4,2.4,184
2024-06-30T08:32:22.1584417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.68,1.977,139.9,145.4,3.2,179
2024-06-30T08:32:22.4083889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,324.07,1.977,139.9,145.5,2.4,182
2024-06-30T08:32:22.6582008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.76,1.977,139.9,145.5,4.5,167
2024-06-30T08:32:22.9082988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.96,1.951,139.6,145.5,3.5,184
2024-06-30T08:32:23.1582175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,327.92,1.951,139.6,145.5,2.9,188
2024-06-30T08:32:23.4081919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,333.3,1.951,139.6,145.6,3.2,196
2024-06-30T08:32:23.6581578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,332.3,1.924,139.3,145.6,3,195
2024-06-30T08:32:23.9081793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,340.25,1.924,139.3,145.6,2.6,210
2024-06-30T08:32:24.1632009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.45,1.924,139.3,145.6,3,205
2024-06-30T08:32:24.4131341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,323.41,1.924,139.3,145.6,3.6,180
2024-06-30T08:32:24.6631533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.92,1.919,139.2,145.6,3.5,184
2024-06-30T08:32:24.9130667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.54,1.919,139.2,145.6,2.8,191
2024-06-30T08:32:25.1629604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,314.18,1.919,139.2,145.6,2.1,164
2024-06-30T08:32:25.4128639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,316.04,1.919,139.2,145.7,2.6,168
2024-06-30T08:32:25.6628839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,324.09,1.942,138.7,145.7,2.9,182
2024-06-30T08:32:25.9127375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,333.42,1.942,138.7,145.7,2,202
2024-06-30T08:32:26.1471769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,341.12,1.942,138.7,145.7,1.5,225
2024-06-30T08:32:26.4127053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.92,1.942,138.7,145.8,2.6,189
2024-06-30T08:32:26.6626556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.76,1.942,138.7,145.8,2.9,173
2024-06-30T08:32:26.9126501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,335.41,1.962,138.3,145.8,3.2,200
2024-06-30T08:32:27.1625199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.64,1.962,138.3,145.8,4.5,210
2024-06-30T08:32:27.4125118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.05,1.962,138.3,146,3,195
2024-06-30T08:32:27.6625053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,344.7,1.941,138.8,146,2.7,217
2024-06-30T08:32:27.9124592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.28,1.941,138.8,146,3.8,169
2024-06-30T08:32:28.1623695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.941,138.8,146,0,169
2024-06-30T08:32:28.4122333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,0.49,1.941,138.8,145.9,1.7,264
2024-06-30T08:32:28.6622400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.8,1.941,138.8,145.9,0,264
2024-06-30T08:32:28.9121244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.5,1.902,140.5,145.9,0,264
2024-06-30T08:32:29.1621615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,358.54,1.902,140.5,145.9,1.3,277
2024-06-30T08:32:29.4121033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,353.3,1.902,140.5,145.8,1.1,277
2024-06-30T08:32:29.6620292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,348.02,1.928,142.6,145.8,1.1,251
2024-06-30T08:32:29.9119742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,329.31,1.928,142.6,145.8,0.9,198
2024-06-30T08:32:30.1619603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.52,1.928,142.6,145.8,2.9,175
2024-06-30T08:32:30.4118930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.22,1.928,142.6,145.8,3.2,157
2024-06-30T08:32:30.6618961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,307.3,2.021,143,145.8,3,151
2024-06-30T08:32:30.9117715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,323,2.021,143,145.8,0,151
2024-06-30T08:32:31.1617847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,302.61,2.021,143,145.8,1.1,117
2024-06-30T08:32:31.4116372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,317.73,2.021,143,146.1,2.3,167
2024-06-30T08:32:31.6616562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,304.6,2.073,141.5,146.1,1.9,140
2024-06-30T08:32:31.9115827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,291.55,2.073,141.5,146.1,2.6,122
2024-06-30T08:32:32.1614977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,285.59,2.073,141.5,146.1,1.8,97
2024-06-30T08:32:32.4116086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,308.74,2.073,141.5,146.3,1.2,140
2024-06-30T08:32:32.6614757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,303.08,2.073,141.5,146.3,3.5,146
2024-06-30T08:32:32.9114551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,300.61,2.032,139.7,146.3,4.6,146
2024-06-30T08:32:33.1614073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,303.54,2.032,139.7,146.3,5.2,151
2024-06-30T08:32:33.4113367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,324.23,2.032,139.7,146.3,3,181
2024-06-30T08:32:33.6612786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.13,1.942,139.2,146.3,1.8,179
2024-06-30T08:32:33.9112090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,329.23,1.942,139.2,146.3,1.3,198
2024-06-30T08:32:34.1612145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,312.5,1.942,139.2,146.3,2.5,161
2024-06-30T08:32:34.4110815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,314.73,1.942,139.2,146.1,3.3,166
2024-06-30T08:32:34.6611565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,323.45,1.917,140,146.1,2.5,180
2024-06-30T08:32:34.9110093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,331.18,1.917,140,146.1,1.8,197
2024-06-30T08:32:35.1609056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,338.8,1.917,140,146.1,2.5,207
2024-06-30T08:32:35.4109166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,312.38,1.917,140,146.1,3.4,162
2024-06-30T08:32:35.6608701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.28,1.917,140,146.1,2.1,184
2024-06-30T08:32:35.9108282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.4,1.991,140.9,146.1,4.1,180
2024-06-30T08:32:36.1607584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,311.68,1.991,140.9,146.1,5.1,162
2024-06-30T08:32:36.4107430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.44,1.991,140.9,146.1,5.5,166
2024-06-30T08:32:36.6606879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.72,2.071,140.6,146.1,6.2,164
2024-06-30T08:32:36.9106129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.31,2.071,140.6,146.1,6.8,165
2024-06-30T08:32:37.1605695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.02,2.071,140.6,146.1,3.4,180
2024-06-30T08:32:37.4104212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,310.87,2.071,140.6,146.2,7.5,162
2024-06-30T08:32:37.6604605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.51,2.053,139.6,146.2,6.4,168
2024-06-30T08:32:37.9103242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.75,2.053,139.6,146.2,7.1,162
2024-06-30T08:32:38.1603913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.54,2.053,139.6,146.2,6.4,172
2024-06-30T08:32:38.4103106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.1,2.053,139.6,146.4,3.6,163
2024-06-30T08:32:38.6602452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.92,1.954,138.9,146.4,6.4,166
2024-06-30T08:32:38.9101999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.73,1.954,138.9,146.4,6.1,167
2024-06-30T08:32:39.1602081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.27,1.954,138.9,146.4,5.5,173
2024-06-30T08:32:39.4101181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.61,1.954,138.9,146.4,5.3,168
2024-06-30T08:32:39.6600942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.25,1.954,138.9,146.4,4.6,173
2024-06-30T08:32:39.9100095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.05,1.876,139.4,146.4,3.9,171
2024-06-30T08:32:40.1599761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.69,1.876,139.4,146.4,4.7,172
2024-06-30T08:32:40.4099035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,312.63,1.876,139.4,146.4,5.7,164
2024-06-30T08:32:40.6597675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.37,1.897,140.7,146.4,6.1,166
2024-06-30T08:32:40.9098066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.2,1.897,140.7,146.4,5.9,171
2024-06-30T08:32:41.1598099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.21,1.897,140.7,146.4,5.7,163
2024-06-30T08:32:41.4097207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.14,1.897,140.7,146.4,5.9,163
2024-06-30T08:32:41.6687741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.83,1.989,140.9,146.4,3.7,179
2024-06-30T08:32:41.9096194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.9,1.989,140.9,146.4,4,176
2024-06-30T08:32:42.1594142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.32,1.989,140.9,146.4,3.7,169
2024-06-30T08:32:42.4095802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,314.62,1.989,140.9,146.5,5.9,166
2024-06-30T08:32:42.6594498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,312.12,1.989,140.9,146.5,4.8,162
2024-06-30T08:32:42.9094051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.45,2.046,140.4,146.5,4.2,171
2024-06-30T08:32:43.1593087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,318.24,2.046,140.4,146.5,6,171
2024-06-30T08:32:43.4092732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.08,2.046,140.4,146.8,6.4,160
2024-06-30T08:32:43.6592718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.46,2.024,140.4,146.8,4.8,168
2024-06-30T08:32:43.9091771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.35,2.024,140.4,146.8,5.3,168
2024-06-30T08:32:44.1591389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,320.65,2.024,140.4,146.8,3.4,174
2024-06-30T08:32:44.4091305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.67,2.024,140.4,147,5.1,164
2024-06-30T08:32:44.6591140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,330.09,2.024,140.4,147,1.8,194
2024-06-30T08:32:44.9090359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.01,1.957,141.1,147,2.8,196
2024-06-30T08:32:45.1589800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,325.82,1.957,141.1,147,2.9,182
2024-06-30T08:32:45.4089364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.8,1.957,141.1,147,3.2,172
2024-06-30T08:32:45.6588768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,324.57,1.957,141.1,147,2.8,180
2024-06-30T08:32:45.9088874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.16,1.926,142.1,147,4.5,212
2024-06-30T08:32:46.1587711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.47,1.926,142.1,147,2.9,194
2024-06-30T08:32:46.4087600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.28,1.926,142.1,146.8,2.5,188
2024-06-30T08:32:46.6526777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,319.24,1.926,142.1,146.8,1.6,169
2024-06-30T08:32:46.9085859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,325.68,1.968,142.3,146.8,1.3,184
2024-06-30T08:32:47.1585504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,351.55,1.968,142.3,146.8,1.2,258
2024-06-30T08:32:47.4084947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,352.07,1.968,142.3,146.7,1.6,243
2024-06-30T08:32:47.6584368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,340.99,1.968,142.3,146.7,1.2,226
2024-06-30T08:32:47.9084118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,336.54,2.052,141.6,146.7,1.2,216
2024-06-30T08:32:48.1583162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,346.04,2.052,141.6,146.7,2.3,221
2024-06-30T08:32:48.4083147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,353.22,2.052,141.6,146.7,2.7,230
2024-06-30T08:32:48.6582928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,307.78,2.052,141.6,146.7,2.8,151
2024-06-30T08:32:48.9081426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,319.5,2.101,140.5,146.7,2.6,172
2024-06-30T08:32:49.1581852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.21,2.101,140.5,146.7,3.7,189
2024-06-30T08:32:49.4081037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,323.54,2.101,140.5,146.9,2.7,179
2024-06-30T08:32:49.6580861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.77,2.078,140,146.9,3.5,160
2024-06-30T08:32:49.9079709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.13,2.078,140,146.9,3.6,167
2024-06-30T08:32:50.1578213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.81,2.078,140,146.9,6.7,165
2024-06-30T08:32:50.4078544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.2,2.078,140,147.2,4.7,163
2024-06-30T08:32:50.6579107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.97,2.012,140.4,147.2,4.8,157
2024-06-30T08:32:50.9077844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.56,2.012,140.4,147.2,3.1,185
2024-06-30T08:32:51.1577438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.17,2.012,140.4,147.2,4.6,170
2024-06-30T08:32:51.4076114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.72,2.012,140.4,147.3,5.2,168
2024-06-30T08:32:51.6576800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.72,2.012,140.4,147.3,5.1,161
2024-06-30T08:32:51.9075748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.86,1.96,141.5,147.3,3.7,161
2024-06-30T08:32:52.1575874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,319.88,1.96,141.5,147.3,2,171
2024-06-30T08:32:52.4120791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,329.72,1.96,141.5,147.2,1.7,192
2024-06-30T08:32:52.6575237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.61,1.952,142.5,147.2,3.9,156
2024-06-30T08:32:52.9074549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326,1.952,142.5,147.2,3.1,181
2024-06-30T08:32:53.1573991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,323.87,1.952,142.5,147.2,2,178
2024-06-30T08:32:53.4072782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,327.04,1.952,142.5,146.9,2.3,184
2024-06-30T08:32:53.6572902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,316.3,1.984,143,146.9,3.9,166
2024-06-30T08:32:53.9071659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.39,1.984,143,146.9,3.6,186
2024-06-30T08:32:54.1571633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.98,1.984,143,146.9,3.7,173
2024-06-30T08:32:54.4071523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.23,1.984,143,146.7,3.7,192
2024-06-30T08:32:54.6570493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.7,1.984,143,146.7,2.5,165
2024-06-30T08:32:54.9070164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,330.53,2.028,142.4,146.7,2.3,191
2024-06-30T08:32:55.1569161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,338.12,2.028,142.4,146.7,3.3,201
2024-06-30T08:32:55.4069089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,328.69,2.028,142.4,146.8,3.1,186
2024-06-30T08:32:55.6568579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,323.86,2.051,140.7,146.8,2.2,180
2024-06-30T08:32:55.9068309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.83,2.051,140.7,146.8,4,162
2024-06-30T08:32:56.1567774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.39,2.051,140.7,146.8,3.7,161
2024-06-30T08:32:56.4066971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.45,2.051,140.7,147,3.2,170
2024-06-30T08:32:56.6566492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.95,2.051,140.7,147,5,167
2024-06-30T08:32:56.9066538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,306.35,2.045,139,147,4.8,154
2024-06-30T08:32:57.1566007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321,2.045,139,147,4.1,175
2024-06-30T08:32:57.4065557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.55,2.045,139,147.4,3.6,185
2024-06-30T08:32:57.6564893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,312.55,2.023,138.5,147.4,2.9,161
2024-06-30T08:32:57.9064485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.21,2.023,138.5,147.4,3.8,163
2024-06-30T08:32:58.1563425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.96,2.023,138.5,147.4,5.9,165
2024-06-30T08:32:58.4060978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.42,2.023,138.5,147.5,4.9,161
2024-06-30T08:32:58.6562339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.97,1.988,139.6,147.5,4.9,167
2024-06-30T08:32:58.9061948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,313.52,1.988,139.6,147.5,3,162
2024-06-30T08:32:59.1561497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,328.19,1.988,139.6,147.5,2.7,187
2024-06-30T08:32:59.4060993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,337.98,1.988,139.6,147.4,2.7,204
2024-06-30T08:32:59.6560699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.51,1.988,139.6,147.4,2,176
2024-06-30T08:32:59.9059984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.2,1.966,142.2,147.4,0,176
2024-06-30T08:33:00.1559924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,3.4,1.966,142.2,147.4,1.3,301
2024-06-30T08:33:00.4059291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,322.2,1.966,142.2,147.1,0,301
2024-06-30T08:33:00.6558576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,324.7,1.992,144.7,147.1,0,301
2024-06-30T08:33:00.9058470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.94,1.992,144.7,147.1,4,163
2024-06-30T08:33:01.1557518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,323.23,1.992,144.7,147.1,2.6,175
2024-06-30T08:33:01.4057493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.97,1.992,144.7,146.9,3.2,175
2024-06-30T08:33:01.6556529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,322.89,2.048,145.7,146.9,2.9,174
2024-06-30T08:33:01.9055283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.82,2.048,145.7,146.9,2.6,204
2024-06-30T08:33:02.1555456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,317.87,2.048,145.7,146.9,2.3,164
2024-06-30T08:33:02.4054697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,322.24,2.048,145.7,146.8,2.9,173
2024-06-30T08:33:02.6553967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,334.71,2.082,144.6,146.8,1.9,199
2024-06-30T08:33:02.9054461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.42,2.082,144.6,146.8,4.1,152
2024-06-30T08:33:03.1553686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,318.82,2.082,144.6,146.8,2,166
2024-06-30T08:33:03.4052921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,314.47,2.082,144.6,146.9,3.2,161
2024-06-30T08:33:03.6552290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,311.17,2.082,144.6,146.9,3,155
2024-06-30T08:33:03.9052535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,317.91,2.083,142.1,146.9,2.9,168
2024-06-30T08:33:04.1551251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,318.99,2.083,142.1,146.9,2.1,169
2024-06-30T08:33:04.4050757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,320.09,2.083,142.1,147.1,2.1,171
2024-06-30T08:33:04.6550335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,327.19,2.058,140,147.1,2.5,186
2024-06-30T08:33:04.9049198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,341.48,2.058,140,147.1,3.2,208
2024-06-30T08:33:05.1549566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.57,2.058,140,147.1,2.7,188
2024-06-30T08:33:05.4049245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,332.31,2.058,140,147.3,2.3,196
2024-06-30T08:33:05.6549061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.65,2.023,139.9,147.3,2.6,197
2024-06-30T08:33:05.9048119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,310.4,2.023,139.9,147.3,2.7,156
2024-06-30T08:33:06.1547268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.59,2.023,139.9,147.3,3.5,180
2024-06-30T08:33:06.4047333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.07,2.023,139.9,147.3,3.7,196
2024-06-30T08:33:06.6546278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,351.91,2.023,139.9,147.3,3.8,221
2024-06-30T08:33:06.9046070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.12,2.01,141.3,147.3,2.3,198
2024-06-30T08:33:07.1545726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,320.23,2.01,141.3,147.3,2.3,172
2024-06-30T08:33:07.4045024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,330.32,2.01,141.3,147.2,2.3,191
2024-06-30T08:33:07.6544437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,326.63,2.026,142.4,147.2,2.4,183
2024-06-30T08:33:07.9044236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,344.68,2.026,142.4,147.2,2.7,214
2024-06-30T08:33:08.1543695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.48,2.026,142.4,147.2,2.6,170
2024-06-30T08:33:08.4042799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,306.72,2.026,142.4,147.2,3,149
2024-06-30T08:33:08.6543503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,322.93,2.033,142.4,147.2,4,176
2024-06-30T08:33:08.9042286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.02,2.033,142.4,147.2,3,203
2024-06-30T08:33:09.1541959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.43,2.033,142.4,147.2,2.7,198
2024-06-30T08:33:09.4041663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,318.83,2.033,142.4,147,1.5,167
2024-06-30T08:33:09.6540679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,340.38,2.012,141.9,147,1.9,213
2024-06-30T08:33:09.9040147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,331.94,2.012,141.9,147,2.5,193
2024-06-30T08:33:10.1539946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.04,2.012,141.9,147,4.8,168
2024-06-30T08:33:10.4039094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.63,2.012,141.9,146.7,3.2,165
2024-06-30T08:33:10.6538499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.41,2.004,141.6,146.7,3.1,168
2024-06-30T08:33:10.9089551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.13,2.004,141.6,146.7,2.4,207
2024-06-30T08:33:11.1588808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.58,2.004,141.6,146.7,4.1,160
2024-06-30T08:33:11.4088524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.07,2.004,141.6,146.6,2.9,191
2024-06-30T08:33:11.6587784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.52,2.004,141.6,146.6,2.8,168
2024-06-30T08:33:11.9087022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.49,2.022,141.3,146.6,3.3,175
2024-06-30T08:33:12.1430703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,318.46,2.022,141.3,146.6,3.1,170
2024-06-30T08:33:12.4086425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.44,2.022,141.3,146.8,3.8,164
2024-06-30T08:33:12.6585912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.88,2.032,140.7,146.8,3.6,182
2024-06-30T08:33:12.9085626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,308.82,2.032,140.7,146.8,3,154
2024-06-30T08:33:13.1584812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,309.33,2.032,140.7,146.8,2.7,154
2024-06-30T08:33:13.4084284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.8,2.032,140.7,147,2.1,168
2024-06-30T08:33:13.6583733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.99,2.017,140.6,147,3.2,145
2024-06-30T08:33:13.9083858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,315.16,2.017,140.6,147,1.2,159
2024-06-30T08:33:14.1582908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,313.57,2.017,140.6,147,3.1,162
2024-06-30T08:33:14.4082049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.3,2.017,140.6,147.1,4.6,163
2024-06-30T08:33:14.6581801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.12,2.017,140.6,147.1,4.9,170
2024-06-30T08:33:14.9081101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,318.98,1.987,141.3,147.1,5.2,171
2024-06-30T08:33:15.1580650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.3,1.987,141.3,147.1,3.3,179
2024-06-30T08:33:15.4080235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,319.25,1.987,141.3,147.1,1.9,170
2024-06-30T08:33:15.6579968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.43,1.977,142.6,147.1,4.3,184
2024-06-30T08:33:15.9079300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.63,1.977,142.6,147.1,2.8,196
2024-06-30T08:33:16.1579251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.93,1.977,142.6,147.1,2.7,202
2024-06-30T08:33:16.4079067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.03,1.977,142.6,147,2.9,178
2024-06-30T08:33:16.6577867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.08,1.977,142.6,147,3,188
2024-06-30T08:33:16.9002501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,327.16,1.998,143.9,147,2.3,183
2024-06-30T08:33:17.1577054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.87,1.998,143.9,147,3.4,161
2024-06-30T08:33:17.4076247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,331.77,1.998,143.9,146.8,3.9,189
2024-06-30T08:33:17.6575639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.69,2.046,144.5,146.8,2.7,171
2024-06-30T08:33:17.9074849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.03,2.046,144.5,146.8,4.5,193
2024-06-30T08:33:18.1573819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.76,2.046,144.5,146.8,3.8,195
2024-06-30T08:33:18.4073970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.63,2.046,144.5,146.7,2.7,171
2024-06-30T08:33:18.6573752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,327.91,2.046,144.5,146.7,2.5,184
2024-06-30T08:33:18.8917472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,331.03,2.09,143.8,146.7,1.3,196
2024-06-30T08:33:19.1572608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,321.44,2.09,143.8,146.7,1.8,172
2024-06-30T08:33:19.4071689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,312.09,2.09,143.8,146.7,2.6,156
2024-06-30T08:33:19.6571866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.36,2.085,142.6,146.7,2.8,172
2024-06-30T08:33:19.9071242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.96,2.085,142.6,146.7,3.6,167
2024-06-30T08:33:20.1570808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.06,2.085,142.6,146.7,2.7,159
2024-06-30T08:33:20.4070401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.08,2.085,142.6,146.7,2.9,151
2024-06-30T08:33:20.6569866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,317.09,2.085,142.6,146.7,1.8,164
2024-06-30T08:33:20.9069293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,334.41,2.045,142.1,146.7,2.7,197
2024-06-30T08:33:21.1568996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,337.04,2.045,142.1,146.7,3.5,199
2024-06-30T08:33:21.4068927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.18,2.045,142.1,146.6,3.4,198
2024-06-30T08:33:21.6567837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,321.82,2.045,142.1,146.6,2.7,175
2024-06-30T08:33:21.9067655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.14,2.007,142.6,146.6,3.2,172
2024-06-30T08:33:22.1566892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.94,2.007,142.6,146.6,2.6,189
2024-06-30T08:33:22.4065941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.45,2.007,142.6,146.5,5.1,205
2024-06-30T08:33:22.6566204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,303.92,2.003,142.7,146.5,3,145
2024-06-30T08:33:22.9065398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.66,2.003,142.7,146.5,4.9,186
2024-06-30T08:33:23.1565032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.58,2.003,142.7,146.5,3.3,176
2024-06-30T08:33:23.4064230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,320.33,2.003,142.7,146.5,2.6,172
2024-06-30T08:33:23.6564513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.27,2.003,142.7,146.5,5.3,188
2024-06-30T08:33:23.9063164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,317.35,2.03,141.7,146.5,3.1,168
2024-06-30T08:33:24.1563110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.9,2.03,141.7,146.5,4.2,205
2024-06-30T08:33:24.4062220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,329.03,2.03,141.7,146.5,2.3,189
2024-06-30T08:33:24.6561979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.69,2.038,140.4,146.5,3,166
2024-06-30T08:33:24.9061508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,313.29,2.038,140.4,146.5,2.5,161
2024-06-30T08:33:25.1560846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,327.07,2.038,140.4,146.5,1.1,193
2024-06-30T08:33:25.4060307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,322.39,2.038,140.4,146.5,1.3,179
2024-06-30T08:33:25.6559771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,331.36,2.038,140.4,146.5,2.2,195
2024-06-30T08:33:25.9058990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.56,2.012,140.4,146.5,4,207
2024-06-30T08:33:26.1558851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,315.34,2.012,140.4,146.5,2.1,164
2024-06-30T08:33:26.4057973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,319.43,2.012,140.4,146.4,1.9,172
2024-06-30T08:33:26.6558026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.95,2.012,140.4,146.4,3.9,202
2024-06-30T08:33:26.9057639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.75,1.989,141.4,146.4,3.7,174
2024-06-30T08:33:27.1556738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.16,1.989,141.4,146.4,4.5,166
2024-06-30T08:33:27.4056416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.88,1.989,141.4,146.4,3.1,184
2024-06-30T08:33:27.6557102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,343.06,1.992,142.5,146.4,3.9,207
2024-06-30T08:33:27.9055475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.95,1.992,142.5,146.4,5.9,202
2024-06-30T08:33:28.1555599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.27,1.992,142.5,146.4,4.5,170
2024-06-30T08:33:28.4053694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.17,1.992,142.5,146.3,4.5,193
2024-06-30T08:33:28.6553489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.07,2.01,142.6,146.3,2.4,179
2024-06-30T08:33:28.9052923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.03,2.01,142.6,146.3,3.2,177
2024-06-30T08:33:29.1552646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.36,2.01,142.6,146.3,5.1,169
2024-06-30T08:33:29.4052364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.27,2.01,142.6,146.3,4.2,164
2024-06-30T08:33:29.6551531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.92,2.01,142.6,146.3,4.2,162
2024-06-30T08:33:29.9050937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.47,2.022,141.7,146.3,4.6,165
2024-06-30T08:33:30.1551199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,314.97,2.022,141.7,146.3,3.7,165
2024-06-30T08:33:30.4049421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,328.1,2.022,141.7,146.3,1.8,189
2024-06-30T08:33:30.6549887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,322.47,2.015,141.4,146.3,2.6,177
2024-06-30T08:33:30.9048391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.41,2.015,141.4,146.3,2.4,188
2024-06-30T08:33:31.1548955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.77,2.015,141.4,146.3,2.4,196
2024-06-30T08:33:31.4048667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.19,2.015,141.4,146.2,2.8,180
2024-06-30T08:33:31.6548126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.65,2.015,141.4,146.2,4.4,161
2024-06-30T08:33:31.9047024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.04,2.008,142.2,146.2,4.2,161
2024-06-30T08:33:32.1547305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.14,2.008,142.2,146.2,3.5,201
2024-06-30T08:33:32.4046150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.47,2.008,142.2,146.2,3.3,170
2024-06-30T08:33:32.6546045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.59,2.008,142.2,146.2,4.3,159
2024-06-30T08:33:32.9045525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.42,2.034,143,146.2,4.1,161
2024-06-30T08:33:33.1544805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.88,2.034,143,146.2,3.8,195
2024-06-30T08:33:33.4044804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.87,2.034,143,146.3,4.4,159
2024-06-30T08:33:33.6542852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.93,2.07,143.2,146.3,3,168
2024-06-30T08:33:33.9043486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.02,2.07,143.2,146.3,3.9,198
2024-06-30T08:33:34.1542684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,329.68,2.07,143.2,146.3,2.9,188
2024-06-30T08:33:34.4042482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.26,2.07,143.2,146.3,3.2,200
2024-06-30T08:33:34.6541907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.15,2.069,143,146.3,2.6,168
2024-06-30T08:33:34.9041319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.03,2.069,143,146.3,4.3,159
2024-06-30T08:33:35.1540659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.6,2.069,143,146.3,4.5,163
2024-06-30T08:33:35.4040515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,332.51,2.069,143,146.1,1.7,198
2024-06-30T08:33:35.6539585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,340.73,2.069,143,146.1,2,213
2024-06-30T08:33:35.9039576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,312.57,2.034,143,146.1,2.5,158
2024-06-30T08:33:36.1539053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.59,2.034,143,146.1,3.6,170
2024-06-30T08:33:36.4037941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,331.37,2.034,143,145.9,2.6,192
2024-06-30T08:33:36.6537908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.41,2.034,143,145.9,2.9,171
2024-06-30T08:33:36.9037323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.71,2.019,143.4,145.9,4.2,175
2024-06-30T08:33:37.1536571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,337.21,2.019,143.4,145.9,3.6,199
2024-06-30T08:33:37.4036066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.45,2.019,143.4,145.8,3.9,161
2024-06-30T08:33:37.6535662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.52,2.046,143.5,145.8,3.1,191
2024-06-30T08:33:37.9035577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.78,2.046,143.5,145.8,4.6,168
2024-06-30T08:33:38.1534430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,324.31,2.046,143.5,145.8,3.4,179
2024-06-30T08:33:38.4034006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.72,2.046,143.5,145.8,3.8,198
2024-06-30T08:33:38.6533371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.18,2.068,142.8,145.8,4.3,182
2024-06-30T08:33:38.9033081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,339.02,2.068,142.8,145.8,3.4,203
2024-06-30T08:33:39.1532813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.65,2.068,142.8,145.8,3.9,189
2024-06-30T08:33:39.4032000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,322.22,2.068,142.8,145.8,2.9,176
2024-06-30T08:33:39.6531879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.2,2.043,141.7,145.8,5.1,164
2024-06-30T08:33:39.9031391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.67,2.043,141.7,145.8,2.4,174
2024-06-30T08:33:40.1530988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,329.7,2.043,141.7,145.8,2.3,191
2024-06-30T08:33:40.4030288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,318.12,2.043,141.7,145.8,2.2,169
2024-06-30T08:33:40.6529951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.07,1.995,141,145.8,3.7,163
2024-06-30T08:33:40.9029235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.78,1.995,141,145.8,5.6,160
2024-06-30T08:33:41.1529155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.79,1.995,141,145.8,3.6,164
2024-06-30T08:33:41.4028095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,317.82,1.995,141,145.6,1.5,168
2024-06-30T08:33:41.6527918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,311.43,1.97,140.9,145.6,1.9,156
2024-06-30T08:33:41.9027510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,306.29,1.97,140.9,145.6,2.1,147
2024-06-30T08:33:42.1525737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.29,1.97,140.9,145.6,4.1,167
2024-06-30T08:33:42.4026278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,331.72,1.97,140.9,145.6,2.7,194
2024-06-30T08:33:42.6526227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.23,1.982,140.7,145.6,2.8,176
2024-06-30T08:33:42.9025032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,316.35,1.982,140.7,145.6,2.3,167
2024-06-30T08:33:43.1524835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.78,1.982,140.7,145.6,3.3,196
2024-06-30T08:33:43.4024625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,328.11,1.982,140.7,145.5,2.3,189
2024-06-30T08:33:43.6523713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,341.15,1.982,140.7,145.5,2.2,214
2024-06-30T08:33:43.9023433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.76,2.018,140.3,145.5,2.4,183
2024-06-30T08:33:44.1599552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,322.39,2.018,140.3,145.5,2,179
2024-06-30T08:33:44.4022628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,346.27,2.018,140.3,145.5,2,227
2024-06-30T08:33:44.6522127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.3,2.018,140.3,145.5,0,227
2024-06-30T08:33:44.9021310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,306.72,2.055,139.9,145.5,1.1,136
2024-06-30T08:33:45.1521081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,320.84,2.055,139.9,145.5,2.9,176
2024-06-30T08:33:45.4019810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,308.4,2.055,139.9,145.8,4.2,157
2024-06-30T08:33:45.6518778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.22,2.051,140.5,145.8,3.9,156
2024-06-30T08:33:45.9019225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.19,2.051,140.5,145.8,3,191
2024-06-30T08:33:46.1518976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.53,2.051,140.5,145.8,4.7,169
2024-06-30T08:33:46.4018273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.19,2.051,140.5,146,4.7,164
2024-06-30T08:33:46.6517760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.06,2.051,140.5,146,5.4,156
2024-06-30T08:33:46.9016617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.03,2.002,142.4,146,4.3,170
2024-06-30T08:33:47.1516446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328,2.002,142.4,146,2.8,186
2024-06-30T08:33:47.4016475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,325.52,2.002,142.4,145.8,1.9,183
2024-06-30T08:33:47.6516247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.5,2.002,142.4,145.8,2.6,175
2024-06-30T08:33:47.9014822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.34,1.977,144.5,145.8,4.8,170
2024-06-30T08:33:48.1514866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333.77,1.977,144.5,145.8,2.6,195
2024-06-30T08:33:48.3900476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.76,1.977,144.5,145.4,2.2,172
2024-06-30T08:33:48.6513491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.7,2.028,145.1,145.4,2.7,193
2024-06-30T08:33:48.9013286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.03,2.028,145.1,145.4,3,198
2024-06-30T08:33:49.1511644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,322.19,2.028,145.1,145.4,3.3,175
2024-06-30T08:33:49.4012631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.85,2.028,145.1,145.2,2.6,167
2024-06-30T08:33:49.6511682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,331.22,2.113,143.9,145.2,3.1,191
2024-06-30T08:33:49.9011394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.02,2.113,143.9,145.2,2.4,162
2024-06-30T08:33:50.1509985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.56,2.113,143.9,145.2,4.6,168
2024-06-30T08:33:50.4010053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.02,2.113,143.9,145.3,4,162
2024-06-30T08:33:50.6509501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,320.48,2.136,142.2,145.3,3.1,174
2024-06-30T08:33:50.9009048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.31,2.136,142.2,145.3,4.2,162
2024-06-30T08:33:51.1508289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,325.63,2.136,142.2,145.3,2,184
2024-06-30T08:33:51.4007965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,314.76,2.136,142.2,145.4,1.9,161
2024-06-30T08:33:51.6506934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,330.93,2.136,142.2,145.4,1.5,198
2024-06-30T08:33:51.9007275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.81,2.074,140.9,145.4,3.1,162
2024-06-30T08:33:52.1506919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,314.29,2.074,140.9,145.4,2.8,164
2024-06-30T08:33:52.4006707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,312.89,2.074,140.9,145.5,2.6,161
2024-06-30T08:33:52.6505281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,311.15,2.074,140.9,145.5,1.9,155
2024-06-30T08:33:52.9005561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,320.55,1.996,140.6,145.5,2.2,175
2024-06-30T08:33:53.1504831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,316.26,1.996,140.6,145.5,2.3,167
2024-06-30T08:33:53.4004374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.44,1.996,140.6,145.4,4.7,165
2024-06-30T08:33:53.6503852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.58,1.97,140.8,145.4,3.7,172
2024-06-30T08:33:53.9003576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,319.48,1.97,140.8,145.4,2.4,173
2024-06-30T08:33:54.1502250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.16,1.97,140.8,145.4,3,176
2024-06-30T08:33:54.4043415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,324.56,1.97,140.8,145.2,2.8,182
2024-06-30T08:33:54.6501503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,324.81,1.97,140.8,145.2,1.8,184
2024-06-30T08:33:54.9001231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.71,2.01,141.4,145.2,3.1,180
2024-06-30T08:33:55.1500602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.07,2.01,141.4,145.2,3,189
2024-06-30T08:33:55.4000527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.63,2.01,141.4,145,3.4,172
2024-06-30T08:33:55.6500335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.78,2.01,141.4,145,3.9,180
2024-06-30T08:33:55.8998553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.33,2.066,141.8,145,3,176
2024-06-30T08:33:56.1499129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,334.8,2.066,141.8,145,2.2,202
2024-06-30T08:33:56.3997963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.49,2.066,141.8,144.9,3.8,161
2024-06-30T08:33:56.6497441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.08,2.066,141.8,144.9,3.4,195
2024-06-30T08:33:56.8997512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.57,2.081,141.8,144.9,3.6,186
2024-06-30T08:33:57.1496586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.5,2.081,141.8,144.9,3.7,178
2024-06-30T08:33:57.3996351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,334.43,2.081,141.8,144.9,3.5,197
2024-06-30T08:33:57.6496601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.4,2.048,141.5,144.9,5.3,164
2024-06-30T08:33:57.8995626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.59,2.048,141.5,144.9,2.7,175
2024-06-30T08:33:58.1494971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,312.05,2.048,141.5,144.9,2.7,160
2024-06-30T08:33:58.3994631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.64,2.048,141.5,144.9,4.3,165
2024-06-30T08:33:58.6493392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.22,2.017,141.2,144.9,3.4,162
2024-06-30T08:33:58.8993510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,320.54,2.017,141.2,144.9,2.1,175
2024-06-30T08:33:59.1493010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.44,2.017,141.2,144.9,2.6,198
2024-06-30T08:33:59.3992107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,312.28,2.017,141.2,145.1,2.2,159
2024-06-30T08:33:59.6491893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.22,2.017,141.2,145.1,4.3,160
2024-06-30T08:33:59.8991718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.25,2.006,140.8,145.1,3.3,170
2024-06-30T08:34:00.1490794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.52,2.006,140.8,145.1,4.2,162
2024-06-30T08:34:00.3990169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,303.77,2.006,140.8,145.1,4.4,151
2024-06-30T08:34:00.6490452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.95,2.006,140.8,145.1,4.6,163
2024-06-30T08:34:00.8989425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.96,2.017,140.4,145.1,4.4,163
2024-06-30T08:34:01.1489148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,304.96,2.017,140.4,145.1,4.5,153
2024-06-30T08:34:01.3988500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,304.98,2.017,140.4,144.9,3.4,151
2024-06-30T08:34:01.6487938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.15,2.017,140.4,144.9,3.3,151
2024-06-30T08:34:01.8987624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,335.66,2.03,141,144.9,3.2,200
2024-06-30T08:34:02.1486948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.1,2.03,141,144.9,3.7,184
2024-06-30T08:34:02.3986653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.43,2.03,141,144.6,4,168
2024-06-30T08:34:02.6485845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.82,2.048,142.2,144.6,3.8,154
2024-06-30T08:34:02.8985317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,336.18,2.048,142.2,144.6,2.5,203
2024-06-30T08:34:03.1483696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.1,2.048,142.2,144.6,2.4,170
2024-06-30T08:34:03.3984756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.48,2.048,142.2,144.5,3.6,175
2024-06-30T08:34:03.6483458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.38,2.048,142.2,144.5,3.4,186
2024-06-30T08:34:03.8983175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,323.2,2.069,142.8,144.5,2.8,179
2024-06-30T08:34:04.1482346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.01,2.069,142.8,144.5,3.5,185
2024-06-30T08:34:04.3981724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,315.83,2.069,142.8,144.6,3.4,167
2024-06-30T08:34:04.6481470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.39,2.069,142.8,144.6,3.6,187
2024-06-30T08:34:04.8980854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,335.68,2.08,141.9,144.6,2.4,203
2024-06-30T08:34:05.1481046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.78,2.08,141.9,144.6,2.7,170
2024-06-30T08:34:05.3980489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.54,2.08,141.9,144.6,3.2,180
2024-06-30T08:34:05.6479725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.25,2.064,140.8,144.6,5.1,160
2024-06-30T08:34:05.8979355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,309.46,2.064,140.8,144.6,3.4,158
2024-06-30T08:34:06.1479034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.64,2.064,140.8,144.6,3,181
2024-06-30T08:34:06.3978359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,314.25,2.064,140.8,144.4,3.5,166
2024-06-30T08:34:06.6477011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.32,2.037,140.4,144.4,3.8,159
2024-06-30T08:34:06.8977793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.28,2.037,140.4,144.4,3.8,162
2024-06-30T08:34:07.1476528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.71,2.037,140.4,144.4,3.7,161
2024-06-30T08:34:07.3976257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,308.16,2.037,140.4,144.2,5,159
2024-06-30T08:34:07.6475858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,330.77,2.037,140.4,144.2,2.5,195
2024-06-30T08:34:07.8975166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,315.06,2.026,141.3,144.2,2.6,166
2024-06-30T08:34:08.1474865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.48,2.026,141.3,144.2,3.3,179
2024-06-30T08:34:08.3974434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.21,2.026,141.3,144.2,2.1,173
2024-06-30T08:34:08.6474144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,313.08,2.026,141.3,144.2,3.4,164
2024-06-30T08:34:08.8973033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.08,2.035,142.5,144.2,5.5,205
2024-06-30T08:34:09.1472882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,316.68,2.035,142.5,144.2,3.4,169
2024-06-30T08:34:09.3972451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,342.94,2.035,142.5,144.2,3.1,212
2024-06-30T08:34:09.6471832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,323.59,2.038,142.7,144.2,3,180
2024-06-30T08:34:09.8971231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,324.05,2.038,142.7,144.2,2.4,181
2024-06-30T08:34:10.1471087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,336.81,2.038,142.7,144.2,2,207
2024-06-30T08:34:10.3969562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,319.73,2.038,142.7,144.2,2.4,173
2024-06-30T08:34:10.6469615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.74,2.038,142.7,144.2,2.3,188
2024-06-30T08:34:10.8969420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.86,2.021,141.6,144.2,1.9,180
2024-06-30T08:34:11.1469501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,333.2,2.021,141.6,144.2,2.6,198
2024-06-30T08:34:11.3968163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,327.3,2.021,141.6,144.1,2.4,188
2024-06-30T08:34:11.6467700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,312.01,2.021,141.6,144.1,2.8,161
2024-06-30T08:34:11.8967444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,315.88,2.003,140.4,144.1,2.4,168
2024-06-30T08:34:12.1467481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,333.81,2.003,140.4,144.1,2.6,200
2024-06-30T08:34:12.3966321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,338.83,2.003,140.4,143.9,3.3,206
2024-06-30T08:34:12.6465975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.72,2.006,139.9,143.9,2.2,168
2024-06-30T08:34:12.8965622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.18,2.006,139.9,143.9,2.2,188
2024-06-30T08:34:13.1464578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,324.26,2.006,139.9,143.9,2.4,184
2024-06-30T08:34:13.3964163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.66,2.006,139.9,143.8,4.5,157
2024-06-30T08:34:13.6463984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.19,2.035,139.5,143.8,4.3,162
2024-06-30T08:34:13.8963367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,317.24,2.035,139.5,143.8,3.2,172
2024-06-30T08:34:14.1462691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.74,2.035,139.5,143.8,4,164
2024-06-30T08:34:14.3962370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.62,2.035,139.5,143.9,3.5,160
2024-06-30T08:34:14.6460844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.01,2.061,138.9,143.9,3.9,166
2024-06-30T08:34:14.8961693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.41,2.061,138.9,143.9,4.5,167
2024-06-30T08:34:15.1461121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.42,2.061,138.9,143.9,4.7,170
2024-06-30T08:34:15.3960037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.42,2.061,138.9,144,3.9,165
2024-06-30T08:34:15.6458888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.71,2.061,138.9,144,2.9,178
2024-06-30T08:34:15.8958508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.35,2.044,139,144,4.9,167
2024-06-30T08:34:16.1458824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,311.94,2.044,139,144,4.9,165
2024-06-30T08:34:16.3958375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.69,2.044,139,144,5.2,169
2024-06-30T08:34:16.6457660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.74,2.044,139,144,4.5,163
2024-06-30T08:34:16.8957463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,313.73,2.007,140.3,144,2.3,164
2024-06-30T08:34:17.1456848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,330.41,2.007,140.3,144,1.5,200
2024-06-30T08:34:17.3956514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,320.54,2.007,140.3,143.8,1.9,177
2024-06-30T08:34:17.6456518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,326.79,2.007,140.3,143.8,2.6,188
2024-06-30T08:34:17.8955918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.06,2,141.6,143.8,4,165
2024-06-30T08:34:18.1455380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.5,2,141.6,143.8,2.6,190
2024-06-30T08:34:18.3954342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.27,2,141.6,143.7,3.9,209
2024-06-30T08:34:18.6454073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.16,2.046,141.7,143.7,3.1,197
2024-06-30T08:34:18.8953500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,319.85,2.046,141.7,143.7,3.3,175
2024-06-30T08:34:19.1451523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,318.13,2.046,141.7,143.7,3,172
2024-06-30T08:34:19.3952727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.85,2.046,141.7,143.7,4.6,171
2024-06-30T08:34:19.6451285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,319.29,2.046,141.7,143.7,3.1,174
2024-06-30T08:34:19.8951471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.34,2.088,140.9,143.7,3.6,170
2024-06-30T08:34:20.1450761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.98,2.088,140.9,143.7,4.5,170
2024-06-30T08:34:20.3950324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.33,2.088,140.9,143.7,3.3,173
2024-06-30T08:34:20.6450124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.3,2.088,140.9,143.7,4.7,172
2024-06-30T08:34:20.8950010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.7,2.076,140.5,143.7,4.7,167
2024-06-30T08:34:21.1448902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.63,2.076,140.5,143.7,3.1,167
2024-06-30T08:34:21.3948351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,319.44,2.076,140.5,143.7,3,175
2024-06-30T08:34:21.6448304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.64,2.076,140.5,143.7,4.8,157
2024-06-30T08:34:21.8947374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,308.84,2.037,141,143.7,2.7,156
2024-06-30T08:34:22.1447125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,310.39,2.037,141,143.7,2.8,159
2024-06-30T08:34:22.3946431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,306.61,2.037,141,143.5,3.2,154
2024-06-30T08:34:22.6445710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.74,2.016,141.7,143.5,4.2,162
2024-06-30T08:34:22.8945705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,336.5,2.016,141.7,143.5,2.7,204
2024-06-30T08:34:23.1445010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,333.01,2.016,141.7,143.5,3.5,196
2024-06-30T08:34:23.3943300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.19,2.016,141.7,143.3,2.8,193
2024-06-30T08:34:23.6443623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,335.34,2.016,141.7,143.3,2.5,203
2024-06-30T08:34:23.8943535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.46,2.03,141.7,143.3,5.2,203
2024-06-30T08:34:24.1442736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,301.08,2.03,141.7,143.3,3,144
2024-06-30T08:34:24.3942287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,315.33,2.03,141.7,143.3,3.2,168
2024-06-30T08:34:24.6442003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.97,2.03,141.7,143.3,3.4,190
2024-06-30T08:34:24.8941477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.3,2.048,140.4,143.3,2.4,151
2024-06-30T08:34:25.1441172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,308.21,2.048,140.4,143.3,1.8,151
2024-06-30T08:34:25.3940432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.85,2.048,140.4,143.4,2.7,169
2024-06-30T08:34:25.6440033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.46,2.048,140.4,143.4,3.2,200
2024-06-30T08:34:25.8939385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,309.5,2.039,138.9,143.4,1.2,150
2024-06-30T08:34:26.1438727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,316.97,2.039,138.9,143.4,1.1,170
2024-06-30T08:34:26.3938196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,308.63,2.039,138.9,143.5,1.6,152
2024-06-30T08:34:26.6437639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,304.82,2.018,138.3,143.5,1.1,136
2024-06-30T08:34:26.8937742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,310.64,2.018,138.3,143.5,1.1,153
2024-06-30T08:34:27.1436987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.3,2.018,138.3,143.5,0,153
2024-06-30T08:34:27.3936373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.3,2.018,138.3,143.4,0,153
2024-06-30T08:34:27.6436311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.3,2.018,138.3,143.4,4.1,160
2024-06-30T08:34:27.8935602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,316.73,2.004,139,143.4,3.4,172
2024-06-30T08:34:28.1435201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,312.04,2.004,139,143.4,3,164
2024-06-30T08:34:28.3933462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,334.07,2.004,139,143.2,2.7,202
2024-06-30T08:34:28.6434825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.58,2.004,139,143.2,2.7,189
2024-06-30T08:34:28.8933331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,315.46,2.013,140,143.2,2.8,169
2024-06-30T08:34:29.1433057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,310.66,2.013,140,143.2,2.9,161
2024-06-30T08:34:29.3933171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,309.66,2.013,140,143,2.4,158
2024-06-30T08:34:29.6431785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,320.85,2.013,140,143,1.5,179
2024-06-30T08:34:29.8932014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.62,2.038,140.7,143,3.4,160
2024-06-30T08:34:30.1430585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.83,2.038,140.7,143,2.9,166
2024-06-30T08:34:30.3930158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,318.87,2.038,140.7,143.1,2.1,174
2024-06-30T08:34:30.6430470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,323.17,2.055,140.3,143.1,1.5,184
2024-06-30T08:34:30.8929429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,334.66,2.055,140.3,143.1,1.7,209
2024-06-30T08:34:31.1428337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,317.87,2.055,140.3,143.1,1.8,172
2024-06-30T08:34:31.3928449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,319.24,2.055,140.3,143.2,2.1,175
2024-06-30T08:34:31.6427975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.95,2.055,140.3,143.2,3.6,164
2024-06-30T08:34:31.8927140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.08,2.052,139.7,143.2,3.5,166
2024-06-30T08:34:32.1426763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.36,2.052,139.7,143.2,4.3,176
2024-06-30T08:34:32.3968442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.75,2.052,139.7,143.3,3.2,165
2024-06-30T08:34:32.6425600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,312.43,2.052,139.7,143.3,2.9,164
2024-06-30T08:34:32.8925839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.93,2.038,139.4,143.3,2.9,177
2024-06-30T08:34:33.1424934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.97,2.038,139.4,143.3,2.8,184
2024-06-30T08:34:33.3924327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,321.46,2.038,139.4,143.2,2.4,180
2024-06-30T08:34:33.6424127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,326.32,2.038,139.4,143.2,2.4,189
2024-06-30T08:34:33.8923280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,310.61,2.025,139.8,143.2,2.9,161
2024-06-30T08:34:34.1423125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,324.88,2.025,139.8,143.2,3.1,185
2024-06-30T08:34:34.3922356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,321.66,2.025,139.8,143.1,2.6,180
2024-06-30T08:34:34.6421637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.04,2.035,140.6,143.1,3.4,175
2024-06-30T08:34:34.8921244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.72,2.035,140.6,143.1,4.4,201
2024-06-30T08:34:35.1421127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.16,2.035,140.6,143.1,3.4,180
2024-06-30T08:34:35.3920250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.47,2.035,140.6,143,4.7,196
2024-06-30T08:34:35.6420012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.08,2.035,140.6,143,4.6,197
2024-06-30T08:34:35.8919359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,332.2,2.05,141.2,143,3.3,196
2024-06-30T08:34:36.1418988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326.68,2.05,141.2,143,2.6,188
2024-06-30T08:34:36.3917757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.02,2.05,141.2,142.9,3.8,198
2024-06-30T08:34:36.6417862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,336.92,2.05,141.2,142.9,4,202
2024-06-30T08:34:36.8917020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.32,2.055,141.1,142.9,3.3,198
2024-06-30T08:34:37.1417313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.15,2.055,141.1,142.9,2.5,171
2024-06-30T08:34:37.3916983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.74,2.055,141.1,142.8,3.1,191
2024-06-30T08:34:37.6415892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.34,2.055,141.1,142.8,4.6,206
2024-06-30T08:34:37.8915419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.58,2.05,140.2,142.8,2.7,164
2024-06-30T08:34:38.1415420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,313.22,2.05,140.2,142.8,1.7,162
2024-06-30T08:34:38.3914188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,328.78,2.05,140.2,142.8,2.5,193
2024-06-30T08:34:38.6414201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,330.05,2.044,139.1,142.8,3.3,194
2024-06-30T08:34:38.8913521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,312.59,2.044,139.1,142.8,2.3,164
2024-06-30T08:34:39.1413306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.97,2.044,139.1,142.8,2.9,188
2024-06-30T08:34:39.3912444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,316.77,2.044,139.1,142.8,1.6,171
2024-06-30T08:34:39.6411970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,309.97,2.044,139.1,142.8,2.6,160
2024-06-30T08:34:39.8911866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,318.29,2.041,138.7,142.8,1.7,175
2024-06-30T08:34:40.1410880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.97,2.041,138.7,142.8,2.6,196
2024-06-30T08:34:40.3909610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,311.82,2.041,138.7,142.8,2,162
2024-06-30T08:34:40.6409799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.53,2.039,139.4,142.8,2.8,163
2024-06-30T08:34:40.8909416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,304.92,2.039,139.4,142.8,2.9,152
2024-06-30T08:34:41.1408799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,321.13,2.039,139.4,142.8,2.1,180
2024-06-30T08:34:41.3908377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.46,2.039,139.4,142.8,2.9,175
2024-06-30T08:34:41.6408140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,335.19,2.039,139.4,142.8,2.2,207
2024-06-30T08:34:41.8907340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,331.72,2.036,140.1,142.8,2.6,198
2024-06-30T08:34:42.1407292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,306.79,2.036,140.1,142.8,2.7,154
2024-06-30T08:34:42.3907360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,316.76,2.036,140.1,142.8,2.3,171
2024-06-30T08:34:42.6406045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,325.88,2.036,140.1,142.8,1.7,190
2024-06-30T08:34:42.8905879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,320.87,2.024,139.9,142.8,2.1,179
2024-06-30T08:34:43.1405254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,326.47,2.024,139.9,142.8,2.1,190
2024-06-30T08:34:43.3904259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,309.37,2.024,139.9,142.7,2.2,157
2024-06-30T08:34:43.6403890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,326.31,2.006,139.3,142.7,1.5,193
2024-06-30T08:34:43.8903509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,315.51,2.006,139.3,142.7,2,169
2024-06-30T08:34:44.1402268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,325.33,2.006,139.3,142.7,1.9,189
2024-06-30T08:34:44.3902190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,337.08,2.006,139.3,142.6,1.6,217
2024-06-30T08:34:44.6401650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,310.82,2.006,139.3,142.6,1,151
2024-06-30T08:34:44.8901231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,327.56,1.995,139.1,142.6,1.3,198
2024-06-30T08:34:45.1400603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,327.94,1.995,139.1,142.6,1.4,198
2024-06-30T08:34:45.3900593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,340.28,1.995,139.1,142.4,2.2,217
2024-06-30T08:34:45.6399919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.72,1.995,139.1,142.4,3.2,210
2024-06-30T08:34:45.8899677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.98,2.008,139.6,142.4,2.8,183
2024-06-30T08:34:46.1398763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.09,2.008,139.6,142.4,3.2,178
2024-06-30T08:34:46.3898610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.37,2.008,139.6,142.4,5.1,206
2024-06-30T08:34:46.6398131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.33,2.05,139.9,142.4,4.2,193
2024-06-30T08:34:46.8897652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.91,2.05,139.9,142.4,4.1,191
2024-06-30T08:34:47.1396884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.09,2.05,139.9,142.4,3.3,194
2024-06-30T08:34:47.3895944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315.3,2.05,139.9,142.6,3.5,170
2024-06-30T08:34:47.6395917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.89,2.077,139,142.6,2.6,169
2024-06-30T08:34:47.8895561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,314.78,2.077,139,142.6,2.1,168
2024-06-30T08:34:48.1394033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,331.14,2.077,139,142.6,2.2,200
2024-06-30T08:34:48.3894506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,324.03,2.077,139,142.9,2.7,185
2024-06-30T08:34:48.6395113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,321.96,2.05,137.8,142.9,2.9,182
2024-06-30T08:34:48.8894520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.89,2.05,137.8,142.9,2.7,161
2024-06-30T08:34:49.1392047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,304.1,2.05,137.8,142.9,1.1,135
2024-06-30T08:34:49.3891837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,307.73,2.05,137.8,142.9,2.1,155
2024-06-30T08:34:49.6392878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,299.24,2.003,138,142.9,2.6,142
2024-06-30T08:34:49.8891154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.95,2.003,138,142.9,2,183
2024-06-30T08:34:50.1390721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.47,2.003,138,142.9,3.1,166
2024-06-30T08:34:50.3889573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,309.47,2.003,138,142.9,2.6,160
2024-06-30T08:34:50.6389861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,323.21,1.994,139.7,142.9,1.9,184
2024-06-30T08:34:50.8888981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,334.12,1.994,139.7,142.9,1,221
2024-06-30T08:34:51.1389394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.994,139.7,142.9,0,221
2024-06-30T08:34:51.3887692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,330.23,1.994,139.7,142.6,1.7,200
2024-06-30T08:34:51.6388435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.36,2.048,141.5,142.6,4.1,210
2024-06-30T08:34:51.8887975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.78,2.048,141.5,142.6,3,176
2024-06-30T08:34:52.1386847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.6,2.048,141.5,142.6,2.8,186
2024-06-30T08:34:52.3886517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.91,2.048,141.5,142.5,4.1,205
2024-06-30T08:34:52.6385775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,314.27,2.108,141.4,142.5,2.6,166
2024-06-30T08:34:52.8885419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,324.9,2.108,141.4,142.5,4.6,184
2024-06-30T08:34:53.1384957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.45,2.108,141.4,142.5,3.4,200
2024-06-30T08:34:53.3884511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,320.43,2.108,141.4,142.4,2,177
2024-06-30T08:34:53.6384083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,323.09,2.11,139.8,142.4,2.1,184
2024-06-30T08:34:53.8882973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,332.14,2.11,139.8,142.4,2.8,199
2024-06-30T08:34:54.1383169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,307.04,2.11,139.8,142.4,3.1,156
2024-06-30T08:34:54.3882622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,312.98,2.11,139.8,142.5,1.7,162
2024-06-30T08:34:54.6381816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,323.6,2.048,138.4,142.5,1.2,190
2024-06-30T08:34:54.8881789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,307.84,2.048,138.4,142.5,3.4,159
2024-06-30T08:34:55.1381393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,329.85,2.048,138.4,142.5,2.2,198
2024-06-30T08:34:55.3880860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,314.36,2.048,138.4,142.5,1.7,167
2024-06-30T08:34:55.6379391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,326.94,1.983,138.1,142.5,1.3,198
2024-06-30T08:34:55.8879352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,315.49,1.983,138.1,142.5,1.3,169
2024-06-30T08:34:56.1379260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,329.11,1.983,138.1,142.5,1.2,205
2024-06-30T08:34:56.3878479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,320.91,1.983,138.1,142.4,1.6,182
2024-06-30T08:34:56.6378234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,329.28,1.978,138.6,142.4,1.9,198
2024-06-30T08:34:56.8877507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,312.24,1.978,138.6,142.4,2.6,165
2024-06-30T08:34:57.1388992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,315.6,1.978,138.6,142.4,2.7,171
2024-06-30T08:34:57.3876634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.78,1.978,138.6,142.3,3.4,175
2024-06-30T08:34:57.6375797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,316.14,2.029,138.5,142.3,2.6,172
2024-06-30T08:34:57.8875981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.11,2.029,138.5,142.3,3.8,171
2024-06-30T08:34:58.1374756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.12,2.029,138.5,142.3,2.8,179
2024-06-30T08:34:58.3874378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,312.67,2.029,138.5,142.3,2.2,165
2024-06-30T08:34:58.6373279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.45,2.029,138.5,142.3,4.9,162
2024-06-30T08:34:58.8874123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.16,2.056,137.7,142.3,4.7,166
2024-06-30T08:34:59.1373475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.98,2.056,137.7,142.3,3,154
2024-06-30T08:34:59.3872143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,309.71,2.056,137.7,142.4,2.6,161
2024-06-30T08:34:59.6371718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,308.42,2.024,137.1,142.4,2.5,159
2024-06-30T08:34:59.8871641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,303,2.024,137.1,142.4,3.3,152
2024-06-30T08:35:00.1370971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,307.7,2.024,137.1,142.4,2.6,158
2024-06-30T08:35:00.3870801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,306.26,2.024,137.1,142.5,2.5,155
2024-06-30T08:35:00.6369672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,326.91,1.972,137.8,142.5,1.7,195
2024-06-30T08:35:00.8869601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,348.05,1.972,137.8,142.5,2.4,230
2024-06-30T08:35:01.1368597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.14,1.972,137.8,142.5,5,209
2024-06-30T08:35:01.3868694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.55,1.972,137.8,142.6,3.5,209
2024-06-30T08:35:01.6367899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.02,1.971,138.7,142.6,3,170
2024-06-30T08:35:01.8867430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.12,1.971,138.7,142.6,2.8,170
2024-06-30T08:35:02.1366965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.81,1.971,138.7,142.6,3.5,195
2024-06-30T08:35:02.3866458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,330.03,1.971,138.7,142.7,2.9,195
2024-06-30T08:35:02.6365739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,313.47,2.019,138.7,142.7,2.8,167
2024-06-30T08:35:02.8865402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,318.12,2.019,138.7,142.7,2.8,175
2024-06-30T08:35:03.1364450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,318.18,2.019,138.7,142.7,2.2,175
2024-06-30T08:35:03.3864898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,327.97,2.019,138.7,142.7,1.6,197
2024-06-30T08:35:03.6362772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,329.24,2.062,138.7,142.7,1.9,198
2024-06-30T08:35:03.8863791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.14,2.062,138.7,142.7,3.5,164
2024-06-30T08:35:04.1363183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.46,2.062,138.7,142.7,2.7,165
2024-06-30T08:35:04.3862953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,314.87,2.062,138.7,142.6,1.5,167
2024-06-30T08:35:04.6361622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,310.71,2.062,138.7,142.6,1.1,153
2024-06-30T08:35:04.8861211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,319.5,2.065,139.5,142.6,0,153
2024-06-30T08:35:05.1360674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,327.2,2.065,139.5,142.6,1.4,196
2024-06-30T08:35:05.3860109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,317.48,2.065,139.5,142.5,2.1,173
2024-06-30T08:35:05.6359519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.37,2.065,139.5,142.5,2.7,175
2024-06-30T08:35:05.8859092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,323.8,2.043,140.9,142.5,1.6,185
2024-06-30T08:35:06.1359241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,327.07,2.043,140.9,142.5,1.7,192
2024-06-30T08:35:06.3858190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,345.69,2.043,140.9,142.5,2.8,221
2024-06-30T08:35:06.6357843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.04,2.028,141.6,142.5,3.9,207
2024-06-30T08:35:06.8857475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,305.77,2.028,141.6,142.5,2.1,148
2024-06-30T08:35:07.1356602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,311.98,2.028,141.6,142.5,2.3,161
2024-06-30T08:35:07.3856270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.33,2.028,141.6,142.5,1.9,162
2024-06-30T08:35:07.6355389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,311.76,2.031,139.9,142.5,2,161
2024-06-30T08:35:07.8855593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.04,2.031,139.9,142.5,3.2,176
2024-06-30T08:35:08.1354844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,324.31,2.031,139.9,142.5,4.1,184
2024-06-30T08:35:08.3854490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.77,2.031,139.9,142.5,2.8,172
2024-06-30T08:35:08.6354009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.38,2.031,139.9,142.5,2.7,187
2024-06-30T08:35:08.8853776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.18,2.046,136.8,142.5,2.4,175
2024-06-30T08:35:09.1352985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,296.31,2.046,136.8,142.5,3,140
2024-06-30T08:35:09.3852081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,288.82,2.046,136.8,142.6,1.8,114
2024-06-30T08:35:09.6352411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,293.87,2.046,136.8,142.6,2.3,131
2024-06-30T08:35:09.8851592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,292.04,2.044,134.8,142.6,2.5,131
2024-06-30T08:35:10.1351028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,262.43,2.044,134.8,142.6,2.7,83
2024-06-30T08:35:10.3850261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,263.47,2.044,134.8,142.6,2.6,83
2024-06-30T08:35:10.6350619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,273.92,2.01,135.5,142.6,2.2,94
2024-06-30T08:35:10.8849518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,241.29,2.01,135.5,142.6,2.5,48
2024-06-30T08:35:11.1348609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,255.93,2.01,135.5,142.6,1.8,39
2024-06-30T08:35:11.3848152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,264.63,2.01,135.5,142.6,1.8,62
2024-06-30T08:35:11.6348005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.2,1.981,138.2,142.6,0,62
2024-06-30T08:35:11.8847899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.2,1.981,138.2,142.6,0,62
2024-06-30T08:35:12.1346868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.2,1.981,138.2,142.6,0,62
2024-06-30T08:35:12.3846488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,320.24,1.981,138.2,142.6,1.2,181
2024-06-30T08:35:12.6345952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,334.08,1.981,138.2,142.6,1.1,221
2024-06-30T08:35:12.8845515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,344.97,1.996,140.3,142.6,3.3,217
2024-06-30T08:35:13.1345152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,336.79,1.996,140.3,142.6,3.7,203
2024-06-30T08:35:13.3844192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.21,1.996,140.3,142.7,4.2,201
2024-06-30T08:35:13.6345151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,330.07,1.996,140.3,142.7,4.2,192
2024-06-30T08:35:13.8843529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.89,2.032,139.9,142.7,4.2,192
2024-06-30T08:35:14.1342206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.15,2.032,139.9,142.7,2.9,198
2024-06-30T08:35:14.3842404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.79,2.032,139.9,142.8,3.3,164
2024-06-30T08:35:14.6342283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,314.16,2.043,138.1,142.8,3.4,169
2024-06-30T08:35:14.8842059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.59,2.043,138.1,142.8,3,161
2024-06-30T08:35:15.1340930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,299.94,2.043,138.1,142.8,2.8,144
2024-06-30T08:35:15.3840366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,301.16,2.043,138.1,143,1.4,133
2024-06-30T08:35:15.6340221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,306.83,2.012,137,143,1.6,151
2024-06-30T08:35:15.8839541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,309.22,2.012,137,143,1.7,157
2024-06-30T08:35:16.1339323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,314.01,2.012,137,143,1,165
2024-06-30T08:35:16.3838333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,302.75,2.012,137,143,1.1,133
2024-06-30T08:35:16.6337678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,317,2.012,137,143,0,133
2024-06-30T08:35:16.8836896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.5,1.967,137.5,143,0,133
2024-06-30T08:35:17.1337283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.5,1.967,137.5,143,0,133
2024-06-30T08:35:17.3836284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.5,1.967,137.5,143,0,133
2024-06-30T08:35:17.6336148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.5,1.967,137.5,143,0,133
2024-06-30T08:35:17.8835198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319,1.971,139,143,0,133
2024-06-30T08:35:18.1335160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319,1.971,139,143,0,133
2024-06-30T08:35:18.3834294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319,1.971,139,142.9,0,133
2024-06-30T08:35:18.6334207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,300.35,1.971,139,142.9,0.9,113
2024-06-30T08:35:18.8833984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.5,2.031,139.5,142.9,0,113
2024-06-30T08:35:19.1332802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,320.83,2.031,139.5,142.9,1.3,180
2024-06-30T08:35:19.3832808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.5,2.031,139.5,142.9,0,180
2024-06-30T08:35:19.6332300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,318.9,2.08,138.9,142.9,0,180
2024-06-30T08:35:19.8831486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,318.9,2.08,138.9,142.9,0,180
2024-06-30T08:35:20.1330940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,317.16,2.08,138.9,142.9,1.6,172
2024-06-30T08:35:20.3830526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,319.87,2.08,138.9,143,1.8,178
2024-06-30T08:35:20.6329681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.98,2.08,138.9,143,1.8,189
2024-06-30T08:35:20.8829810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.94,2.071,137.4,143,2.7,193
2024-06-30T08:35:21.1328148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.75,2.071,137.4,143,5.3,161
2024-06-30T08:35:21.3827473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.88,2.071,137.4,143,4.2,141
2024-06-30T08:35:21.6326903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.88,2.071,137.4,143,3.6,133
2024-06-30T08:35:21.8827828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.71,2.011,136.3,143,4.5,158
2024-06-30T08:35:22.1326860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.47,2.011,136.3,143,5.1,161
2024-06-30T08:35:22.3826697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,304.09,2.011,136.3,143,4.8,156
2024-06-30T08:35:22.6326659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,298.86,2.011,136.3,143,3.2,145
2024-06-30T08:35:22.8825313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.68,1.968,137.1,143,3.5,175
2024-06-30T08:35:23.1325066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.83,1.968,137.1,143,2.1,191
2024-06-30T08:35:23.3824617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,314.72,1.968,137.1,143.1,2.9,170
2024-06-30T08:35:23.6324066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,323.9,2.001,138.7,143.1,2,186
2024-06-30T08:35:23.8823664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.04,2.001,138.7,143.1,3.4,192
2024-06-30T08:35:24.1357874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.23,2.001,138.7,143.1,4.2,197
2024-06-30T08:35:24.3822406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.94,2.001,138.7,143.1,4.1,170
2024-06-30T08:35:24.6322119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,318.96,2.001,138.7,143.1,3.7,176
2024-06-30T08:35:24.8822561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.18,2.055,139.3,143.1,2.9,176
2024-06-30T08:35:25.1321047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.68,2.055,139.3,143.1,2.5,186
2024-06-30T08:35:25.3820210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.11,2.055,139.3,143.2,2.3,189
2024-06-30T08:35:25.6320117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,327.63,2.055,139.3,143.2,2,193
2024-06-30T08:35:25.8818858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.1,2.07,139.1,143.2,2.6,201
2024-06-30T08:35:26.1319159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,323.18,2.07,139.1,143.2,2.1,184
2024-06-30T08:35:26.3818637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,317.78,2.07,139.1,143.3,1.1,172
2024-06-30T08:35:26.6318481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,342.06,2.019,138.8,143.3,2.2,220
2024-06-30T08:35:26.8817773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,332.61,2.019,138.8,143.3,1.9,204
2024-06-30T08:35:27.1317229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,334.9,2.019,138.8,143.3,3.1,202
2024-06-30T08:35:27.3816750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,329.41,2.019,138.8,143.3,3.1,193
2024-06-30T08:35:27.6315881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,317.01,1.97,139,143.3,2.3,172
2024-06-30T08:35:27.8815096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,331.56,1.97,139,143.3,2.3,199
2024-06-30T08:35:28.1315019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.34,1.97,139,143.3,2.4,209
2024-06-30T08:35:28.3813846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.38,1.97,139,143.2,3.3,178
2024-06-30T08:35:28.6314166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,332.51,1.976,139.2,143.2,3.4,197
2024-06-30T08:35:28.8813086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.08,1.976,139.2,143.2,3.2,200
2024-06-30T08:35:29.1312870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.75,1.976,139.2,143.2,4.5,204
2024-06-30T08:35:29.3812990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,310.01,1.976,139.2,143.3,2.7,160
2024-06-30T08:35:29.6311780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.94,2.041,138.5,143.3,3.2,171
2024-06-30T08:35:29.8811087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.1,2.041,138.5,143.3,3.3,160
2024-06-30T08:35:30.1311939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.17,2.041,138.5,143.3,5.2,165
2024-06-30T08:35:30.3811175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.92,2.041,138.5,143.4,5.7,154
2024-06-30T08:35:30.6309638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.94,2.089,137.3,143.4,4.4,166
2024-06-30T08:35:30.8809102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.52,2.089,137.3,143.4,3.2,166
2024-06-30T08:35:31.1308569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.26,2.089,137.3,143.4,4.4,165
2024-06-30T08:35:31.3808469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,304.45,2.089,137.3,143.6,5.5,156
2024-06-30T08:35:31.6307864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.56,2.059,136.7,143.6,4.6,170
2024-06-30T08:35:31.8806390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.71,2.059,136.7,143.6,3.9,167
2024-06-30T08:35:32.1306582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.28,2.059,136.7,143.6,5.8,159
2024-06-30T08:35:32.3806274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.14,2.059,136.7,143.7,2.9,184
2024-06-30T08:35:32.6306139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.26,1.981,136.9,143.7,4.6,168
2024-06-30T08:35:32.8804988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.02,1.981,136.9,143.7,3.2,196
2024-06-30T08:35:33.1305396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.78,1.981,136.9,143.7,3.3,208
2024-06-30T08:35:33.3804334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.87,1.981,136.9,143.7,3.6,204
2024-06-30T08:35:33.6304365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,308.96,1.944,137.9,143.7,3.3,160
2024-06-30T08:35:33.8803104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.41,1.944,137.9,143.7,3.4,175
2024-06-30T08:35:34.1303701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,329.12,1.944,137.9,143.7,3.3,192
2024-06-30T08:35:34.3802735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.73,1.944,137.9,143.6,2.6,174
2024-06-30T08:35:34.6301752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.35,1.944,137.9,143.6,3.6,175
2024-06-30T08:35:34.8801443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.45,1.982,138.4,143.6,2.8,180
2024-06-30T08:35:35.1301159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,327.18,1.982,138.4,143.6,3.2,189
2024-06-30T08:35:35.3800606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.65,1.982,138.4,143.6,3.4,202
2024-06-30T08:35:35.6299967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.89,1.982,138.4,143.6,4,186
2024-06-30T08:35:35.8799507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,340.64,2.049,138.3,143.6,4.5,207
2024-06-30T08:35:36.1297654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.7,2.049,138.3,143.6,3.5,188
2024-06-30T08:35:36.3798605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,314.38,2.049,138.3,143.7,3,168
2024-06-30T08:35:36.6297771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,332.63,2.049,138.3,143.7,2.9,199
2024-06-30T08:35:36.8797441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.42,2.083,137.9,143.7,2.8,196
2024-06-30T08:35:37.1297337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.62,2.083,137.9,143.7,3.6,158
2024-06-30T08:35:37.3796601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.23,2.083,137.9,143.9,4.3,173
2024-06-30T08:35:37.6296772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,329.2,2.083,137.9,143.9,2.7,194
2024-06-30T08:35:37.8794652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,323.26,2.061,138.3,143.9,2.2,184
2024-06-30T08:35:38.1295256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.37,2.061,138.3,143.9,2.7,171
2024-06-30T08:35:38.3794855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.17,2.061,138.3,144.1,4.5,158
2024-06-30T08:35:38.6294369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305,2.012,138.9,144.1,4.7,155
2024-06-30T08:35:38.8793210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.65,2.012,138.9,144.1,3.2,163
2024-06-30T08:35:39.1292425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.34,2.012,138.9,144.1,5.3,163
2024-06-30T08:35:39.3792665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.75,2.012,138.9,144.2,3.4,184
2024-06-30T08:35:39.6292266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,317.29,1.985,139.4,144.2,2,171
2024-06-30T08:35:39.8791502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.85,1.985,139.4,144.2,2.5,176
2024-06-30T08:35:40.1290025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.91,1.985,139.4,144.2,2.9,171
2024-06-30T08:35:40.3791004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,312.8,1.985,139.4,144.1,2.3,163
2024-06-30T08:35:40.6289693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,325.59,2.014,140,144.1,1.5,189
2024-06-30T08:35:40.8789726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,319.56,2.014,140,144.1,1.9,175
2024-06-30T08:35:41.1289107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,330.72,2.014,140,144.1,1.9,198
2024-06-30T08:35:41.3788357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,309.34,2.014,140,144,4,160
2024-06-30T08:35:41.6288332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.39,2.057,140.6,144,2.3,180
2024-06-30T08:35:41.8788789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,325.94,2.057,140.6,144,2.7,186
2024-06-30T08:35:42.1286450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,330.4,2.057,140.6,144,2.1,196
2024-06-30T08:35:42.3786536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,308.37,2.057,140.6,144,3.4,157
2024-06-30T08:35:42.6286133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.89,2.073,140.2,144,3.1,199
2024-06-30T08:35:42.8785204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,319.18,2.073,140.2,144,1.8,174
2024-06-30T08:35:43.1284964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.16,2.073,140.2,144,4.6,166
2024-06-30T08:35:43.3784594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,321.76,2.073,140.2,144.1,2.4,179
2024-06-30T08:35:43.6284000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,309.74,2.063,138.4,144.1,4.9,162
2024-06-30T08:35:43.8784145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.36,2.063,138.4,144.1,4.6,167
2024-06-30T08:35:44.1596200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,319.39,2.063,138.4,144.2,2.5,176
2024-06-30T08:35:44.3782918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.22,2.063,138.4,144.2,2.4,172
2024-06-30T08:35:44.6281879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.25,2.035,136,144.2,3.6,155
2024-06-30T08:35:44.8781515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.28,2.035,136,144.2,3.4,142
2024-06-30T08:35:45.1281462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,298.78,2.035,136,144.2,3,143
2024-06-30T08:35:45.3780521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.06,2.035,136,144.4,5.3,162
2024-06-30T08:35:45.6280394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.69,2.001,135.1,144.4,4.5,160
2024-06-30T08:35:45.8779505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.08,2.001,135.1,144.4,3,184
2024-06-30T08:35:46.1278987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.13,2.001,135.1,144.4,2.9,191
2024-06-30T08:35:46.3778315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.5,2.001,135.1,144.6,4.2,177
2024-06-30T08:35:46.6278275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.38,1.992,136.5,144.6,4.6,166
2024-06-30T08:35:46.8778304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310,1.992,136.5,144.6,5.4,163
2024-06-30T08:35:47.1277403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,309.5,1.992,136.5,144.6,4.8,162
2024-06-30T08:35:47.3776562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,312.06,1.992,136.5,144.7,6.5,166
2024-06-30T08:35:47.6275564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.32,2.007,138.5,144.7,5.5,164
2024-06-30T08:35:47.8775345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.81,2.007,138.5,144.7,3.5,179
2024-06-30T08:35:48.1275017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,312.03,2.007,138.5,144.7,3,163
2024-06-30T08:35:48.3773352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.33,2.007,138.5,144.7,4.7,165
2024-06-30T08:35:48.6274580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.41,2.007,138.5,144.7,3.8,195
2024-06-30T08:35:48.8772789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.52,2.025,139.4,144.7,3.5,167
2024-06-30T08:35:49.1273447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,330.03,2.025,139.4,144.7,2.8,193
2024-06-30T08:35:49.3772678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.48,2.025,139.4,144.6,2.5,184
2024-06-30T08:35:49.6272295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.42,2.025,139.4,144.6,2.4,173
2024-06-30T08:35:49.8771612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.52,2.031,139.3,144.6,5.3,175
2024-06-30T08:35:50.1271109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.03,2.031,139.3,144.6,4.4,167
2024-06-30T08:35:50.3771032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,330.46,2.031,139.3,144.5,2.5,195
2024-06-30T08:35:50.6270442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.32,2.045,139.4,144.5,3.8,184
2024-06-30T08:35:50.8769347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,307.38,2.045,139.4,144.5,5,158
2024-06-30T08:35:51.1268758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,321.96,2.045,139.4,144.5,3.4,179
2024-06-30T08:35:51.3768357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.84,2.045,139.4,144.7,4.6,171
2024-06-30T08:35:51.6268540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.74,2.059,139.8,144.7,2.8,175
2024-06-30T08:35:51.8767674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.13,2.059,139.8,144.7,4.6,164
2024-06-30T08:35:52.1266929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.12,2.059,139.8,144.7,4.7,177
2024-06-30T08:35:52.3766138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.67,2.059,139.8,144.9,3.1,183
2024-06-30T08:35:52.6266028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,328.17,2.059,139.8,144.9,3,189
2024-06-30T08:35:52.8765804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.22,2.058,139.9,144.9,4.3,174
2024-06-30T08:35:53.1264564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.26,2.058,139.9,144.9,5,160
2024-06-30T08:35:53.3764623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.61,2.058,139.9,145,5.5,169
2024-06-30T08:35:53.6264429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.2,2.033,139.4,145,5.4,159
2024-06-30T08:35:53.8763615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.41,2.033,139.4,145,2.3,197
2024-06-30T08:35:54.1263610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.09,2.033,139.4,145,4.2,168
2024-06-30T08:35:54.3762577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.43,2.033,139.4,144.8,4.6,166
2024-06-30T08:35:54.6263094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.35,2.001,138.9,144.8,5.9,164
2024-06-30T08:35:54.8761523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.59,2.001,138.9,144.8,4.8,168
2024-06-30T08:35:55.1261303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.1,2.001,138.9,144.8,4.3,170
2024-06-30T08:35:55.3760726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,319.9,2.001,138.9,144.7,2.5,176
2024-06-30T08:35:55.6260278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,323.84,2.003,138.7,144.7,3.6,182
2024-06-30T08:35:55.8759337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.45,2.003,138.7,144.7,2.8,189
2024-06-30T08:35:56.1259987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.11,2.003,138.7,144.7,5.6,161
2024-06-30T08:35:56.3758420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,318.18,2.003,138.7,144.9,3.7,173
2024-06-30T08:35:56.6257895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.58,2.039,138,144.9,4,177
2024-06-30T08:35:56.8757813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.45,2.039,138,144.9,4.9,161
2024-06-30T08:35:57.1256708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.61,2.039,138,144.9,4.8,164
2024-06-30T08:35:57.3756442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.32,2.039,138,145,2.6,170
2024-06-30T08:35:57.6256205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,330.33,2.054,137.3,145,2.5,196
2024-06-30T08:35:57.8756133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,302.04,2.054,137.3,145,3.1,147
2024-06-30T08:35:58.1254775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.05,2.054,137.3,145,3.8,175
2024-06-30T08:35:58.3754853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.56,2.054,137.3,145,3.6,168
2024-06-30T08:35:58.6254558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.44,2.029,137.4,145,3.3,166
2024-06-30T08:35:58.8753471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.69,2.029,137.4,145,1.7,184
2024-06-30T08:35:59.1565423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.1,2.029,137.4,145.1,4.2,160
2024-06-30T08:35:59.3753234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.68,2.029,137.4,145.1,3.8,162
2024-06-30T08:35:59.6252525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.81,2.005,137.8,145.1,3.5,179
2024-06-30T08:35:59.8751521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.66,2.005,137.8,145.1,5.3,167
2024-06-30T08:36:00.1250962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.33,2.005,137.8,145.1,4.2,172
2024-06-30T08:36:00.3750251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.38,2.005,137.8,145.2,5.3,161
2024-06-30T08:36:00.6250231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.54,2.002,138.1,145.2,3.9,166
2024-06-30T08:36:00.8749598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321.27,2.002,138.1,145.2,3.3,178
2024-06-30T08:36:01.1248780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.94,2.002,138.1,145.2,3.4,179
2024-06-30T08:36:01.3748412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.05,2.002,138.1,145.2,2.7,185
2024-06-30T08:36:01.6247779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.95,2.005,138.4,145.2,2.8,193
2024-06-30T08:36:01.8747255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.83,2.005,138.4,145.2,3.2,195
2024-06-30T08:36:02.1249406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.37,2.005,138.4,145.2,4.8,159
2024-06-30T08:36:02.3746561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.18,2.005,138.4,145.2,3.5,187
2024-06-30T08:36:02.6246555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.43,2.005,138.4,145.2,4.5,192
2024-06-30T08:36:02.8745522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,318.53,2.006,139,145.2,2.9,173
2024-06-30T08:36:03.1245738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.8,2.006,139,145.2,4,172
2024-06-30T08:36:03.3744602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.57,2.006,139,145.3,3.2,186
2024-06-30T08:36:03.6244203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.09,2.006,139,145.3,2.8,179
2024-06-30T08:36:03.8743476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,320.07,2.006,139.8,145.3,2.3,175
2024-06-30T08:36:04.1243353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,317.79,2.006,139.8,145.3,2.7,171
2024-06-30T08:36:04.3742855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,327.9,2.006,139.8,145.4,2.5,189
2024-06-30T08:36:04.6241798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.14,2.006,139.8,145.4,3.3,199
2024-06-30T08:36:04.8741624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.13,2.015,140.3,145.4,3.9,161
2024-06-30T08:36:05.1241225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,326.94,2.015,140.3,145.4,3,186
2024-06-30T08:36:05.3740714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.16,2.015,140.3,145.5,2.7,192
2024-06-30T08:36:05.6239975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,316.6,2.015,140.3,145.5,2.4,168
2024-06-30T08:36:05.8739136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.24,2.035,139.5,145.5,2.8,177
2024-06-30T08:36:06.1238625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.26,2.035,139.5,145.5,4.6,165
2024-06-30T08:36:06.3738850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.29,2.035,139.5,145.5,3.8,166
2024-06-30T08:36:06.6237987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.86,2.057,138,145.5,3.6,166
2024-06-30T08:36:06.8737316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.26,2.057,138,145.5,5.3,159
2024-06-30T08:36:07.1237088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.57,2.057,138,145.5,2.8,196
2024-06-30T08:36:07.3736614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.4,2.057,138,145.5,4.3,179
2024-06-30T08:36:07.6236139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.97,2.055,137.2,145.5,6,162
2024-06-30T08:36:07.8735625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.14,2.055,137.2,145.5,5.1,166
2024-06-30T08:36:08.1234906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.54,2.055,137.2,145.5,4.7,165
2024-06-30T08:36:08.3734726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.89,2.055,137.2,145.7,4,168
2024-06-30T08:36:08.6234581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.27,2.019,137.4,145.7,4,170
2024-06-30T08:36:08.8733827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,321.64,2.019,137.4,145.7,2.8,179
2024-06-30T08:36:09.1233611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,316.32,2.019,137.4,145.7,3.5,170
2024-06-30T08:36:09.3732309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.56,2.019,137.4,145.8,4.4,166
2024-06-30T08:36:09.6232183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.55,2,138.8,145.8,3.7,188
2024-06-30T08:36:09.8731827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.52,2,138.8,145.8,3.8,168
2024-06-30T08:36:10.1253927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.57,2,138.8,145.8,4.5,164
2024-06-30T08:36:10.3753358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.09,2,138.8,145.8,3.9,181
2024-06-30T08:36:10.6253206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.15,2.021,140.3,145.8,4.9,163
2024-06-30T08:36:10.8752687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,321.22,2.021,140.3,145.8,3.2,176
2024-06-30T08:36:11.1564644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.91,2.021,140.3,145.7,3.4,201
2024-06-30T08:36:11.3751687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.91,2.021,140.3,145.7,4,201
2024-06-30T08:36:11.6251458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.48,2.053,141.1,145.7,3.6,176
2024-06-30T08:36:11.8750572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,324.28,2.053,141.1,145.7,2.7,181
2024-06-30T08:36:12.1563246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.76,2.053,141.1,145.7,4.3,197
2024-06-30T08:36:12.3749662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,315.2,2.053,141.1,145.7,2.2,164
2024-06-30T08:36:12.6249184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.65,2.044,140.6,145.7,2.4,175
2024-06-30T08:36:12.8748780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,315.84,2.044,140.6,145.7,3.1,167
2024-06-30T08:36:13.1560935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.36,2.044,140.6,145.8,4.5,173
2024-06-30T08:36:13.3747566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.8,2.044,140.6,145.8,4.1,199
2024-06-30T08:36:13.6246850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,318.89,2,139,145.8,2.4,173
2024-06-30T08:36:13.8746561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.96,2,139,145.8,2.3,175
2024-06-30T08:36:14.1558141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.57,2,139,145.9,4.3,171
2024-06-30T08:36:14.3746149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.83,2,139,145.9,4.2,164
2024-06-30T08:36:14.6245225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.93,1.971,137.9,145.9,2.5,181
2024-06-30T08:36:14.8744502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.45,1.971,137.9,145.9,3.1,168
2024-06-30T08:36:15.1556706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.04,1.971,137.9,146.1,4.6,162
2024-06-30T08:36:15.3742657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.27,1.971,137.9,146.1,3.5,163
2024-06-30T08:36:15.6242851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.75,1.978,138.1,146.1,4.3,154
2024-06-30T08:36:15.8742524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.84,1.978,138.1,146.1,2.5,193
2024-06-30T08:36:16.1554832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,323.64,1.978,138.1,146.2,2.4,182
2024-06-30T08:36:16.3741085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,334.85,1.978,138.1,146.2,2.3,203
2024-06-30T08:36:16.6241010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.3,2.004,138.5,146.2,4,160
2024-06-30T08:36:16.8741062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.7,2.004,138.5,146.2,3.7,188
2024-06-30T08:36:17.1552877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.3,2.004,138.5,146.2,4,181
2024-06-30T08:36:17.3739512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.27,2.004,138.5,146.2,4.7,162
2024-06-30T08:36:17.6239112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.17,2.027,138.5,146.2,4.6,156
2024-06-30T08:36:17.8738914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.61,2.027,138.5,146.2,3.5,163
2024-06-30T08:36:18.1550731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.63,2.027,138.5,146.2,4.5,158
2024-06-30T08:36:18.3737317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.92,2.027,138.5,146.2,4.9,163
2024-06-30T08:36:18.6237339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.04,2.027,138.5,146.2,4.6,163
2024-06-30T08:36:18.8736527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.97,2.041,138.6,146.2,3.4,173
2024-06-30T08:36:19.1235747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.14,2.041,138.6,146.2,4.7,166
2024-06-30T08:36:19.3735475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.29,2.041,138.6,146.2,4.1,154
2024-06-30T08:36:19.6235857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,334.65,2.041,138.6,146.2,3.4,198
2024-06-30T08:36:19.8734888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.96,2.038,139.5,146.2,3.9,174
2024-06-30T08:36:20.1234428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.11,2.038,139.5,146.2,3,176
2024-06-30T08:36:20.3733109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.4,2.038,139.5,146.4,4.3,170
2024-06-30T08:36:20.6232575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.75,2.038,139.5,146.4,4.7,162
2024-06-30T08:36:20.8732513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.58,2.034,140.8,146.4,4,159
2024-06-30T08:36:21.1388580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,326.36,2.034,140.8,146.4,2.8,184
2024-06-30T08:36:21.3731326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,320.09,2.034,140.8,146.4,2.1,173
2024-06-30T08:36:21.6231135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.04,2.034,140.8,146.4,2.9,168
2024-06-30T08:36:21.8730854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.87,2.03,141.3,146.4,3.2,184
2024-06-30T08:36:22.1387073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,328.1,2.03,141.3,146.4,2.6,187
2024-06-30T08:36:22.3729938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,323.95,2.03,141.3,146.4,3.7,179
2024-06-30T08:36:22.6229248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.24,2.029,140.6,146.4,2.4,168
2024-06-30T08:36:22.8728423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.97,2.029,140.6,146.4,3.4,170
2024-06-30T08:36:23.1384800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,323.44,2.029,140.6,146.3,3.1,179
2024-06-30T08:36:23.3727792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,332.62,2.029,140.6,146.3,2.8,195
2024-06-30T08:36:23.6227775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,317.7,2.019,139.7,146.3,2.9,170
2024-06-30T08:36:23.8726890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,323.14,2.019,139.7,146.3,2.2,180
2024-06-30T08:36:24.1226314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,305.32,2.019,139.7,146.3,3.2,150
2024-06-30T08:36:24.3725248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.98,2.019,139.7,146.4,3.4,161
2024-06-30T08:36:24.6225099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.3,2.013,139.5,146.4,2.7,171
2024-06-30T08:36:24.8725143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.99,2.013,139.5,146.4,4.2,162
2024-06-30T08:36:25.1403660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,306.8,2.013,139.5,146.6,4.1,154
2024-06-30T08:36:25.3723025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.48,2.013,139.5,146.6,4.2,164
2024-06-30T08:36:25.6223435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.27,2.019,139.3,146.6,4.4,161
2024-06-30T08:36:25.8723204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.84,2.019,139.3,146.6,3.4,164
2024-06-30T08:36:26.1378439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.31,2.019,139.3,146.7,3.9,162
2024-06-30T08:36:26.3720590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,309.01,2.019,139.3,146.7,3.9,157
2024-06-30T08:36:26.6221276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,314.84,2.018,139.2,146.7,4.1,166
2024-06-30T08:36:26.8720677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310,2.018,139.2,146.7,4.3,159
2024-06-30T08:36:27.1219454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.29,2.018,139.2,146.7,3.9,159
2024-06-30T08:36:27.3719506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,317.42,2.018,139.2,146.7,2.1,169
2024-06-30T08:36:27.6218951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.49,2.001,139.8,146.7,2.8,176
2024-06-30T08:36:27.8719707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.79,2.001,139.8,146.7,4.8,166
2024-06-30T08:36:28.1374481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.08,2.001,139.8,146.6,3.2,206
2024-06-30T08:36:28.3716773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,330.06,2.001,139.8,146.6,2.4,192
2024-06-30T08:36:28.6217210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,329.01,1.989,140.8,146.6,1.9,191
2024-06-30T08:36:28.8716581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.22,1.989,140.8,146.6,4.4,169
2024-06-30T08:36:29.1372027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319.35,1.989,140.8,146.5,3.4,172
2024-06-30T08:36:29.3715942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,321.16,1.989,140.8,146.5,2.1,175
2024-06-30T08:36:29.6215110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,321.38,1.996,141.3,146.5,1.4,175
2024-06-30T08:36:29.8714721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,331.15,1.996,141.3,146.5,2.1,194
2024-06-30T08:36:30.1370232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.63,1.996,141.3,146.7,3.8,169
2024-06-30T08:36:30.3712995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.44,1.996,141.3,146.7,3.3,162
2024-06-30T08:36:30.6213581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.4,2.01,141.1,146.7,3.2,170
2024-06-30T08:36:30.8713364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,333.95,2.01,141.1,146.7,3.8,194
2024-06-30T08:36:31.1367867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.68,2.01,141.1,147,3.5,164
2024-06-30T08:36:31.3710764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.13,2.01,141.1,147,2.8,169
2024-06-30T08:36:31.6211149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.77,2.012,140.2,147,2.3,193
2024-06-30T08:36:31.8710959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,311.93,2.012,140.2,147,2.8,159
2024-06-30T08:36:32.1366664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,313.32,2.012,140.2,147,2.6,161
2024-06-30T08:36:32.3709307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,303.74,2.012,140.2,147,2.4,143
2024-06-30T08:36:32.6208935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,314.09,2,139.2,147,2.5,163
2024-06-30T08:36:32.8709185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,310.19,2,139.2,147,2.2,155
2024-06-30T08:36:33.1364609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.65,2,139.2,147.1,3.3,168
2024-06-30T08:36:33.3707449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,318.05,2,139.2,147.1,2.4,170
2024-06-30T08:36:33.6207009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.9,1.99,139.1,147.1,3,175
2024-06-30T08:36:33.8706824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.61,1.99,139.1,147.1,2,177
2024-06-30T08:36:34.1362533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,324.51,1.99,139.1,147,2.4,182
2024-06-30T08:36:34.3705415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,312.89,1.99,139.1,147,2.1,160
2024-06-30T08:36:34.6205458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,322.36,1.99,139.1,147,1.4,180
2024-06-30T08:36:34.8704343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,312.64,1.996,140.1,147,3.2,161
2024-06-30T08:36:35.1360222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,315.17,1.996,140.1,146.9,2.3,164
2024-06-30T08:36:35.3703242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,312.06,1.996,140.1,146.9,3.1,160
2024-06-30T08:36:35.6203033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.55,1.996,140.1,146.9,3,154
2024-06-30T08:36:35.8702598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.53,2.023,140.8,146.9,3.6,161
2024-06-30T08:36:36.1358421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,317.85,2.023,140.8,147,2.1,168
2024-06-30T08:36:36.3701156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,316.41,2.023,140.8,147,2.6,166
2024-06-30T08:36:36.6201124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,321.97,2.023,140.8,147,2.3,176
2024-06-30T08:36:36.8700579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,324.64,2.051,140.7,147,2.4,181
2024-06-30T08:36:37.1356594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.54,2.051,140.7,147,3.2,180
2024-06-30T08:36:37.3700088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.8,2.051,140.7,147,2.9,179
2024-06-30T08:36:37.6199064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.25,2.051,140.7,147,4.7,163
2024-06-30T08:36:37.8699167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.78,2.054,140.1,147,5.4,163
2024-06-30T08:36:38.1198790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.68,2.054,140.1,147,4.3,171
2024-06-30T08:36:38.3697239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.37,2.054,140.1,147,4.7,162
2024-06-30T08:36:38.6197242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.24,2.054,140.1,147,5.6,161
2024-06-30T08:36:38.8696551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315,2.039,140.1,147,5.2,166
2024-06-30T08:36:39.1195886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.73,2.039,140.1,147,2.6,176
2024-06-30T08:36:39.3694412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.35,2.039,140.1,147,4.3,172
2024-06-30T08:36:39.6195442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,323.54,2.007,141.2,147,3.2,178
2024-06-30T08:36:39.8694652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.15,2.007,141.2,147,3.4,190
2024-06-30T08:36:40.1350961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,314.4,2.007,141.2,147,4,164
2024-06-30T08:36:40.3693239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.83,2.007,141.2,147,2.8,177
2024-06-30T08:36:40.6193252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.4,2.007,141.2,147,4,167
2024-06-30T08:36:40.8692577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,325.26,1.99,142.8,147,2.8,180
2024-06-30T08:36:41.1346274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.44,1.99,142.8,147.1,2.5,193
2024-06-30T08:36:41.3691384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.32,1.99,142.8,147.1,3.6,161
2024-06-30T08:36:41.6191227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,324.83,1.987,142.9,147.1,3,179
2024-06-30T08:36:41.8690787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.65,1.987,142.9,147.1,3.3,169
2024-06-30T08:36:42.1346443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,328.96,1.987,142.9,147.2,2.3,187
2024-06-30T08:36:42.3689738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.3,1.987,142.9,147.2,2.9,173
2024-06-30T08:36:42.6189855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,321.37,1.987,142.9,147.2,2.6,173
2024-06-30T08:36:42.8689087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,313.05,1.992,141.1,147.2,3.3,161
2024-06-30T08:36:43.1344518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.59,1.992,141.1,147.1,4.2,160
2024-06-30T08:36:43.3687608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.32,1.992,141.1,147.1,2.9,171
2024-06-30T08:36:43.6187581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.91,1.992,141.1,147.1,4.6,168
2024-06-30T08:36:43.8687033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.54,1.995,139.5,147.1,4.6,161
2024-06-30T08:36:44.1342442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.88,1.995,139.5,147.1,4,158
2024-06-30T08:36:44.3685458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.02,1.995,139.5,147.1,3.2,170
2024-06-30T08:36:44.6185118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.62,1.995,139.5,147.1,3.9,162
2024-06-30T08:36:44.8684701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.44,1.981,139.9,147.1,3.5,158
2024-06-30T08:36:45.1339838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,319,1.981,139.9,147.1,2,171
2024-06-30T08:36:45.3683502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,322.57,1.981,139.9,147.1,1.5,179
2024-06-30T08:36:45.6183079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324.84,1.981,139.9,147.1,3,181
2024-06-30T08:36:45.8683089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,316.4,1.975,141.2,147.1,2.2,165
2024-06-30T08:36:46.1213101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.72,1.975,141.2,147.1,2.7,175
2024-06-30T08:36:46.3681234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,315.78,1.975,141.2,147.1,2.9,165
2024-06-30T08:36:46.6181075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,324.5,1.975,141.2,147.1,2.5,180
2024-06-30T08:36:46.8753643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.75,1.994,141.3,147.1,4.5,195
2024-06-30T08:36:47.1337688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.9,1.994,141.3,147.2,4,175
2024-06-30T08:36:47.3677880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,337.53,1.994,141.3,147.2,3.7,199
2024-06-30T08:36:47.6179271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,316.26,2.016,140.2,147.2,2.6,166
2024-06-30T08:36:47.8678668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.82,2.016,140.2,147.2,3.3,174
2024-06-30T08:36:48.1334521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.57,2.016,140.2,147.4,4.3,166
2024-06-30T08:36:48.3677501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.9,2.016,140.2,147.4,4.2,162
2024-06-30T08:36:48.6176511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.97,2.016,140.2,147.4,4.3,171
2024-06-30T08:36:48.8675952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.73,2.03,139.5,147.4,5.9,163
2024-06-30T08:36:49.1175834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.85,2.03,139.5,147.4,5.1,167
2024-06-30T08:36:49.3675494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.34,2.03,139.5,147.5,4.4,163
2024-06-30T08:36:49.6175306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.16,2.03,139.5,147.5,4.1,170
2024-06-30T08:36:49.8674533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.57,2.014,140.3,147.5,4.4,163
2024-06-30T08:36:50.1330788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.03,2.014,140.3,147.6,4.6,168
2024-06-30T08:36:50.3673191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.88,2.014,140.3,147.6,2.8,196
2024-06-30T08:36:50.6171791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,324.73,2.014,140.3,147.6,3.1,180
2024-06-30T08:36:50.8672383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.24,1.985,142,147.6,2.6,166
2024-06-30T08:36:51.1328585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,323.26,1.985,142,147.3,2.4,177
2024-06-30T08:36:51.3827407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,322.17,1.985,142,147.3,2.5,175
2024-06-30T08:36:51.6170962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,340.07,1.981,142.8,147.3,1.7,213
2024-06-30T08:36:51.8671040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.55,1.981,142.8,147.3,2.4,186
2024-06-30T08:36:52.1329552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.04,1.981,142.8,147.1,3.2,168
2024-06-30T08:36:52.3669677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.54,1.981,142.8,147.1,2.9,182
2024-06-30T08:36:52.6325841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.77,2.008,142.6,147.1,2.9,191
2024-06-30T08:36:52.8668780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.65,2.008,142.6,147.1,3.5,196
2024-06-30T08:36:53.1324708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.54,2.008,142.6,147,3.2,169
2024-06-30T08:36:53.3667701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.72,2.008,142.6,147,2.4,196
2024-06-30T08:36:53.6167478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,337.14,2.039,141.6,147,2.9,201
2024-06-30T08:36:53.8666865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.5,2.039,141.6,147,3.7,176
2024-06-30T08:36:54.1323014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.41,2.039,141.6,147.1,3.2,166
2024-06-30T08:36:54.3665216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.15,2.039,141.6,147.1,3.1,187
2024-06-30T08:36:54.6165277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,312.58,2.046,140.5,147.1,2.5,159
2024-06-30T08:36:54.8664808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,308.31,2.046,140.5,147.1,2.7,152
2024-06-30T08:36:55.1166345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.29,2.046,140.5,147.1,3,168
2024-06-30T08:36:55.3819769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,309.13,2.046,140.5,147.4,3,154
2024-06-30T08:36:55.6163363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,309.05,2.016,139.6,147.4,5.8,158
2024-06-30T08:36:55.8662707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.3,2.016,139.6,147.4,5.6,165
2024-06-30T08:36:56.1318520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312,2.016,139.6,147.5,6.1,162
2024-06-30T08:36:56.3662103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.12,2.016,139.6,147.5,4.7,160
2024-06-30T08:36:56.6317419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,307.67,1.97,139.4,147.5,5.5,156
2024-06-30T08:36:56.8660581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,307.16,1.97,139.4,147.5,3.6,153
2024-06-30T08:36:57.1323128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.6,1.97,139.4,147.4,3.7,157
2024-06-30T08:36:57.3659508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.7,1.97,139.4,147.4,4,162
2024-06-30T08:36:57.6315494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.43,1.954,140.5,147.4,3.9,179
2024-06-30T08:36:57.8814915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.61,1.954,140.5,147.4,4.8,162
2024-06-30T08:36:58.1315221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,322.9,1.954,140.5,147.2,3.6,177
2024-06-30T08:36:58.3813758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.84,1.954,140.5,147.2,3.1,182
2024-06-30T08:36:58.6313309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,325.01,1.981,142.8,147.2,2,180
2024-06-30T08:36:58.8812773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,328.06,1.981,142.8,147.2,1.7,187
2024-06-30T08:36:59.1338821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,331.34,1.981,142.8,147.1,2.5,191
2024-06-30T08:36:59.3811319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.06,1.981,142.8,147.1,4.5,166
2024-06-30T08:36:59.6180470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.54,2.026,144,147.1,3.3,181
2024-06-30T08:36:59.8680301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.9,2.026,144,147.1,4.3,165
2024-06-30T08:37:00.1336225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.83,2.026,144,147.2,4.5,178
2024-06-30T08:37:00.3679154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.7,2.026,144,147.2,5.1,168
2024-06-30T08:37:00.6178429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.67,2.036,143,147.2,5.2,167
2024-06-30T08:37:00.8678256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.33,2.036,143,147.2,3.5,170
2024-06-30T08:37:01.1333416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.03,2.036,143,147.2,4.6,160
2024-06-30T08:37:01.3676437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.47,2.036,143,147.2,2.9,180
2024-06-30T08:37:01.6176885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.95,2.004,141.2,147.2,4.3,159
2024-06-30T08:37:01.8676003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.61,2.004,141.2,147.2,5.1,169
2024-06-30T08:37:02.1331959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.18,2.004,141.2,147.1,5.8,166
2024-06-30T08:37:02.3675099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.23,2.004,141.2,147.1,5.3,159
2024-06-30T08:37:02.6174766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.98,1.982,139.9,147.1,3.7,176
2024-06-30T08:37:02.8673955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.03,1.982,139.9,147.1,4.1,173
2024-06-30T08:37:03.1330104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.71,1.982,139.9,147,4.9,160
2024-06-30T08:37:03.3672422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.72,1.982,139.9,147,4.8,167
2024-06-30T08:37:03.6172465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.6,1.981,140,147,4.2,168
2024-06-30T08:37:03.8671812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.98,1.981,140,147,4,164
2024-06-30T08:37:04.1327840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.28,1.981,140,147,4.2,169
2024-06-30T08:37:04.3670578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.98,1.981,140,147,4,164
2024-06-30T08:37:04.6171226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.14,1.987,141.4,147,4,177
2024-06-30T08:37:04.8670466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.16,1.987,141.4,147,4.8,167
2024-06-30T08:37:05.1326114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,324.39,1.987,141.4,147,3.7,179
2024-06-30T08:37:05.3669444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.76,1.987,141.4,147,3,175
2024-06-30T08:37:05.6168937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.74,1.996,142.4,147,4.2,170
2024-06-30T08:37:05.8669006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,313.52,1.996,142.4,147,3.2,161
2024-06-30T08:37:06.1323696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.77,1.996,142.4,147,4.2,173
2024-06-30T08:37:06.3666809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.46,1.996,142.4,147,4,171
2024-06-30T08:37:06.6166205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.74,1.996,142.4,147,4.2,170
2024-06-30T08:37:06.8666185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.35,2.01,141.8,147,4.8,160
2024-06-30T08:37:07.1322850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.54,2.01,141.8,146.9,4,167
2024-06-30T08:37:07.3665388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.09,2.01,141.8,146.9,3.2,177
2024-06-30T08:37:07.6163941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,317.69,2.018,141,146.9,2.4,168
2024-06-30T08:37:07.8664624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,321.58,2.018,141,146.9,3.6,175
2024-06-30T08:37:08.1320659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333.91,2.018,141,146.9,2.6,197
2024-06-30T08:37:08.3662214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.21,2.018,141,146.9,4.1,161
2024-06-30T08:37:08.6162999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,320.78,2.015,140.6,146.9,2.9,174
2024-06-30T08:37:08.8662514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,314.44,2.015,140.6,146.9,3.5,164
2024-06-30T08:37:09.1318580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,321.28,2.015,140.6,146.9,2.2,175
2024-06-30T08:37:09.3662204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.1,2.015,140.6,146.9,3.2,168
2024-06-30T08:37:09.6161497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.64,2.012,140.3,146.9,5.4,167
2024-06-30T08:37:09.8661159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,314.21,2.012,140.3,146.9,5.3,165
2024-06-30T08:37:10.1316684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.42,2.012,140.3,146.9,4.7,165
2024-06-30T08:37:10.3659863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.96,2.012,140.3,146.9,5.2,166
2024-06-30T08:37:10.6159532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.11,2.005,140.3,146.9,5.1,162
2024-06-30T08:37:10.8659007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.91,2.005,140.3,146.9,2.8,195
2024-06-30T08:37:11.1315258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.09,2.005,140.3,146.9,4.4,176
2024-06-30T08:37:11.3658249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.47,2.005,140.3,146.9,4.9,168
2024-06-30T08:37:11.6156619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.02,1.991,141.6,146.9,3.8,186
2024-06-30T08:37:11.8656169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.28,1.991,141.6,146.9,3.6,168
2024-06-30T08:37:12.1313473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,328.48,1.991,141.6,146.7,2.2,188
2024-06-30T08:37:12.3655965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,335.41,1.991,141.6,146.7,1.6,206
2024-06-30T08:37:12.6154908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,345.4,1.994,143.2,146.7,2.4,217
2024-06-30T08:37:12.8655245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.16,1.994,143.2,146.7,4.6,212
2024-06-30T08:37:13.1314164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.63,1.994,143.2,146.6,3,164
2024-06-30T08:37:13.3654168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,310.81,1.994,143.2,146.6,2.2,153
2024-06-30T08:37:13.6153614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,324.03,2.014,143.5,146.6,1.9,178
2024-06-30T08:37:13.8652976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,321.3,2.014,143.5,146.6,1.2,171
2024-06-30T08:37:14.1309181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.49,2.014,143.5,146.7,2.5,184
2024-06-30T08:37:14.3651573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.11,2.014,143.5,146.7,4.2,191
2024-06-30T08:37:14.6151336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,316.73,2.032,141.8,146.7,3.4,167
2024-06-30T08:37:14.8652158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,326.12,2.032,141.8,146.7,3.4,182
2024-06-30T08:37:15.1307008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.15,2.032,141.8,146.7,3.7,171
2024-06-30T08:37:15.3651062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.56,2.032,141.8,146.7,3.4,154
2024-06-30T08:37:15.6150448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.01,2.022,139.9,146.7,4.3,147
2024-06-30T08:37:15.8649954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.03,2.022,139.9,146.7,4,139
2024-06-30T08:37:16.1305447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,295.44,2.022,139.9,146.6,3.5,135
2024-06-30T08:37:16.3649283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.05,2.022,139.9,146.6,3.6,144
2024-06-30T08:37:16.6148050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.1,1.985,139.4,146.6,4.7,161
2024-06-30T08:37:16.8648234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.4,1.985,139.4,146.6,4.5,180
2024-06-30T08:37:17.1303897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.63,1.985,139.4,146.5,6.3,164
2024-06-30T08:37:17.3646344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.82,1.985,139.4,146.5,5.2,179
2024-06-30T08:37:17.6157296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.27,1.963,140.8,146.5,4,175
2024-06-30T08:37:17.8645932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.87,1.963,140.8,146.5,4.9,180
2024-06-30T08:37:18.1302420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.81,1.963,140.8,146.4,4.8,173
2024-06-30T08:37:18.3643064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.68,1.963,140.8,146.4,4.8,170
2024-06-30T08:37:18.6144421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319,1.963,140.8,146.4,5.9,172
2024-06-30T08:37:18.8644269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.83,1.988,142.2,146.4,4.7,171
2024-06-30T08:37:19.1319893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.76,1.988,142.2,146.5,4.2,178
2024-06-30T08:37:19.3642616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.23,1.988,142.2,146.5,5.4,173
2024-06-30T08:37:19.6142896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.85,2.023,142.5,146.5,4,169
2024-06-30T08:37:19.8642430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.12,2.023,142.5,146.5,4.2,171
2024-06-30T08:37:20.1297589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.87,2.023,142.5,146.6,3.3,162
2024-06-30T08:37:20.3640992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.11,2.023,142.5,146.6,3.6,194
2024-06-30T08:37:20.6140747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.9,2.024,141.4,146.6,6.4,161
2024-06-30T08:37:20.8796579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.12,2.024,141.4,146.6,5,173
2024-06-30T08:37:21.1296703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.07,2.024,141.4,146.6,4.6,170
2024-06-30T08:37:21.3639481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,330.36,2.024,141.4,146.6,2.9,190
2024-06-30T08:37:21.6138891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,307.99,1.989,139.7,146.6,4.3,156
2024-06-30T08:37:21.8639153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.9,1.989,139.7,146.6,5,165
2024-06-30T08:37:22.1294633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.87,1.989,139.7,146.3,4.9,161
2024-06-30T08:37:22.3793630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.91,1.989,139.7,146.3,4.7,168
2024-06-30T08:37:22.6138139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.91,1.989,139.7,146.3,4.4,165
2024-06-30T08:37:22.8637017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.7,1.965,139.4,146.3,5.2,157
2024-06-30T08:37:23.1137226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.92,1.965,139.4,146.1,5.9,162
2024-06-30T08:37:23.3636357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.28,1.965,139.4,146.1,5.5,165
2024-06-30T08:37:23.6135608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.34,1.965,139.4,146.1,5.1,158
2024-06-30T08:37:23.8635176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.43,1.992,140.2,146.1,3.5,187
2024-06-30T08:37:24.1134944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.2,1.992,140.2,146.2,4,171
2024-06-30T08:37:24.3633969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.68,1.992,140.2,146.2,6,160
2024-06-30T08:37:24.6133425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.09,1.992,140.2,146.2,4.9,164
2024-06-30T08:37:24.8633256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.05,2.035,140.9,146.2,5.7,160
2024-06-30T08:37:25.1133186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.98,2.035,140.9,146.3,6,156
2024-06-30T08:37:25.3632409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.27,2.035,140.9,146.3,5.9,163
2024-06-30T08:37:25.6287829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.76,2.035,140.9,146.3,5.5,158
2024-06-30T08:37:25.8631802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,308.56,2.035,141,146.3,5.9,158
2024-06-30T08:37:26.1130973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,308.49,2.035,141,146.2,5.9,158
2024-06-30T08:37:26.3786480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.93,2.035,141,146.2,6,156
2024-06-30T08:37:26.6286735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,309.75,2.035,141,146.2,6.4,160
2024-06-30T08:37:26.8629327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.52,1.987,141.3,146.2,4.8,174
2024-06-30T08:37:27.1129166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.8,1.987,141.3,146,6,164
2024-06-30T08:37:27.3629321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.62,1.987,141.3,146,4.2,164
2024-06-30T08:37:27.6127265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,326.16,1.962,142.1,146,2.8,183
2024-06-30T08:37:27.8627845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.8,1.962,142.1,146,4.7,170
2024-06-30T08:37:28.1283325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.85,1.962,142.1,145.9,4.8,166
2024-06-30T08:37:28.3782537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.05,1.962,142.1,145.9,4.5,179
2024-06-30T08:37:28.6282403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.96,2.001,142.2,145.9,5.1,169
2024-06-30T08:37:28.8781472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,320.74,2.001,142.2,145.9,3.5,174
2024-06-30T08:37:29.1281971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.45,2.001,142.2,146.1,4.9,168
2024-06-30T08:37:29.3779929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.01,2.001,142.2,146.1,6.3,164
2024-06-30T08:37:29.6279986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.98,2.06,141,146.1,4.7,172
2024-06-30T08:37:29.8779466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.91,2.06,141,146.1,5.3,172
2024-06-30T08:37:30.1124425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.53,2.06,141,146.3,4.3,174
2024-06-30T08:37:30.3835707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.57,2.06,141,146.3,5.3,163
2024-06-30T08:37:30.6122117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,307.97,2.06,141,146.3,4.7,156
2024-06-30T08:37:30.8621578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.93,2.073,139.2,146.3,5.9,155
2024-06-30T08:37:31.1121151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.43,2.073,139.2,146.3,5.6,150
2024-06-30T08:37:31.3620556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.6,2.073,139.2,146.3,5.4,150
2024-06-30T08:37:31.6276639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.73,2.073,139.2,146.3,5.8,156
2024-06-30T08:37:31.8619770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,304.48,2.018,138.2,146.3,5.3,153
2024-06-30T08:37:32.1119106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.92,2.018,138.2,146,5,155
2024-06-30T08:37:32.3775183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,301.1,2.018,138.2,146,4.8,148
2024-06-30T08:37:32.6118024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301,2.018,138.2,146,4.9,148
2024-06-30T08:37:32.8618069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.48,1.952,139.6,146,5.1,161
2024-06-30T08:37:33.1117539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.16,1.952,139.6,145.7,5.3,161
2024-06-30T08:37:33.3773213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.55,1.952,139.6,145.7,3.3,177
2024-06-30T08:37:33.6117206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.12,1.952,139.6,145.7,3.4,170
2024-06-30T08:37:33.8770800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,326.24,1.95,142.2,145.7,3.2,183
2024-06-30T08:37:34.1115473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.03,1.95,142.2,145.6,5.2,164
2024-06-30T08:37:34.3614921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.16,1.95,142.2,145.6,4.6,168
2024-06-30T08:37:34.6270483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,315.69,1.95,142.2,145.6,4.1,167
2024-06-30T08:37:34.8769900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.75,2.016,143,145.6,3.5,177
2024-06-30T08:37:35.1269395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.46,2.016,143,145.6,3.9,169
2024-06-30T08:37:35.3769141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.87,2.016,143,145.6,4.5,183
2024-06-30T08:37:35.6269114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.5,2.075,140.8,145.6,5.8,168
2024-06-30T08:37:35.8768466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.14,2.075,140.8,145.6,4.4,161
2024-06-30T08:37:36.1267455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.9,2.075,140.8,145.7,5.1,164
2024-06-30T08:37:36.3767854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.97,2.075,140.8,145.7,6.2,162
2024-06-30T08:37:36.6266504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.71,2.05,137.8,145.7,5.5,161
2024-06-30T08:37:36.8766659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,307.01,2.05,137.8,145.7,5.1,157
2024-06-30T08:37:37.1265579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.72,2.05,137.8,145.7,4,175
2024-06-30T08:37:37.3765159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.31,2.05,137.8,145.7,4.8,160
2024-06-30T08:37:37.6107828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.24,1.957,136.6,145.7,5.3,154
2024-06-30T08:37:37.8608065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.77,1.957,136.6,145.7,5.6,159
2024-06-30T08:37:38.1108266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.48,1.957,136.6,145.7,5.7,160
2024-06-30T08:37:38.3607109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.81,1.957,136.6,145.7,4.9,160
2024-06-30T08:37:38.6263095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.67,1.957,136.6,145.7,5.2,160
2024-06-30T08:37:38.8606009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.17,1.903,138.5,145.7,5.1,160
2024-06-30T08:37:39.1260873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.6,1.903,138.5,145.7,4,170
2024-06-30T08:37:39.3605434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.4,1.903,138.5,145.7,5,163
2024-06-30T08:37:39.6260728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.08,1.903,138.5,145.7,4.7,168
2024-06-30T08:37:39.8759755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.46,1.956,141.1,145.7,3,176
2024-06-30T08:37:40.1259874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.02,1.956,141.1,145.7,3.1,172
2024-06-30T08:37:40.3759230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.83,1.956,141.1,145.7,4.2,175
2024-06-30T08:37:40.6258087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.64,2.064,141.8,145.7,5.3,162
2024-06-30T08:37:40.8759059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.57,2.064,141.8,145.7,4.9,163
2024-06-30T08:37:41.1257497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.6,2.064,141.8,145.6,5,159
2024-06-30T08:37:41.3757111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.5,2.064,141.8,145.6,4.9,163
2024-06-30T08:37:41.6301810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.92,2.117,140.8,145.6,5.3,160
2024-06-30T08:37:41.8600209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307.38,2.117,140.8,145.6,5.9,157
2024-06-30T08:37:42.1099897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.04,2.117,140.8,145.7,5.7,159
2024-06-30T08:37:42.3599084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305.45,2.117,140.8,145.7,5.6,154
2024-06-30T08:37:42.6098725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.34,2.07,139.9,145.7,6,156
2024-06-30T08:37:42.8597904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.34,2.07,139.9,145.7,6,152
2024-06-30T08:37:43.1152481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,305.73,2.07,139.9,145.8,5.9,155
2024-06-30T08:37:43.3674563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,304.98,2.07,139.9,145.8,5.9,154
2024-06-30T08:37:43.6103927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,306.86,1.996,140,145.8,6.4,157
2024-06-30T08:37:43.8595916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,303.66,1.996,140,145.8,5.5,152
2024-06-30T08:37:44.1096024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.36,1.996,140,145.8,5.9,152
2024-06-30T08:37:44.3595535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.47,1.996,140,145.8,5.7,160
2024-06-30T08:37:44.6094818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,303.61,1.973,140.6,145.8,5.7,152
2024-06-30T08:37:44.8594211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,305.72,1.973,140.6,145.8,5.9,155
2024-06-30T08:37:45.1094871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.75,1.973,140.6,145.6,5.6,159
2024-06-30T08:37:45.3593200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,306.52,1.973,140.6,145.6,5.6,156
2024-06-30T08:37:45.6248497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.89,2.019,141.2,145.6,5.3,160
2024-06-30T08:37:45.8748804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.72,2.019,141.2,145.6,5.2,168
2024-06-30T08:37:46.1246176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.99,2.019,141.2,145.4,4.9,160
2024-06-30T08:37:46.3747054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317,2.019,141.2,145.4,5.3,170
2024-06-30T08:37:46.6246993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.52,2.072,141.6,145.4,4.7,166
2024-06-30T08:37:46.8746112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.82,2.072,141.6,145.4,5.5,171
2024-06-30T08:37:47.1245750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,317.98,2.072,141.6,145.2,4.2,171
2024-06-30T08:37:47.3745410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.35,2.072,141.6,145.2,4.6,163
2024-06-30T08:37:47.6245087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.65,2.07,141.1,145.2,4.6,168
2024-06-30T08:37:47.8744423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.61,2.07,141.1,145.2,4.7,168
2024-06-30T08:37:48.1242623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.32,2.07,141.1,145.3,4.9,169
2024-06-30T08:37:48.3742849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.46,2.07,141.1,145.3,5.4,168
2024-06-30T08:37:48.6243622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.94,2.07,141.1,145.3,5.2,163
2024-06-30T08:37:48.8742242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.43,2.017,139.7,145.3,5,167
2024-06-30T08:37:49.1242166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.66,2.017,139.7,145.4,4.5,167
2024-06-30T08:37:49.3759582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.95,2.017,139.7,145.4,4.5,153
2024-06-30T08:37:49.6240804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.97,2.017,139.7,145.4,3.8,164
2024-06-30T08:37:49.8740477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.03,1.956,138.1,145.4,4.4,151
2024-06-30T08:37:50.1239902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,307.84,1.956,138.1,145.4,4.5,158
2024-06-30T08:37:50.3739267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,307.58,1.956,138.1,145.4,4.9,158
2024-06-30T08:37:50.6082513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.79,1.956,138.1,145.4,4.8,154
2024-06-30T08:37:50.8738622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.22,1.941,137.5,145.4,4.7,159
2024-06-30T08:37:51.1238250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.07,1.941,137.5,145.4,3.9,158
2024-06-30T08:37:51.3737154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.38,1.941,137.5,145.4,4.7,155
2024-06-30T08:37:51.6080680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.68,1.99,138,145.4,4.5,152
2024-06-30T08:37:51.8580189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.86,1.99,138,145.4,4.5,158
2024-06-30T08:37:52.1234934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,304.5,1.99,138,145.3,4.3,153
2024-06-30T08:37:52.3735101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.61,1.99,138,145.3,4.8,151
2024-06-30T08:37:52.6234383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.07,1.99,138,145.3,5.1,152
2024-06-30T08:37:52.8734218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.68,2.057,138.5,145.3,4.9,148
2024-06-30T08:37:53.1077881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.42,2.057,138.5,145.3,5,145
2024-06-30T08:37:53.3577193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.88,2.057,138.5,145.3,4.4,146
2024-06-30T08:37:53.6232547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.1,2.068,138.8,145.3,5,143
2024-06-30T08:37:53.8576166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.76,2.068,138.8,145.3,5.2,147
2024-06-30T08:37:54.1231941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,300.91,2.068,138.8,145.4,5.6,149
2024-06-30T08:37:54.3575086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.26,2.068,138.8,145.4,5.3,156
2024-06-30T08:37:54.6230679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.49,2.016,139.7,145.4,5.3,152
2024-06-30T08:37:54.8574132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.39,2.016,139.7,145.4,5.2,149
2024-06-30T08:37:55.1073839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.75,2.016,139.7,145.5,5.4,151
2024-06-30T08:37:55.3572957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.88,2.016,139.7,145.5,4.8,149
2024-06-30T08:37:55.6072815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,303.15,1.992,141.1,145.5,5.3,151
2024-06-30T08:37:55.8728678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.7,1.992,141.1,145.5,4.9,154
2024-06-30T08:37:56.1071603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,302.65,1.992,141.1,145.4,5,150
2024-06-30T08:37:56.3571332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.2,1.992,141.1,145.4,5,148
2024-06-30T08:37:56.6227250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.45,2.032,141.4,145.4,5.3,154
2024-06-30T08:37:56.8726823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,310.07,2.032,141.4,145.4,4.9,160
2024-06-30T08:37:57.1070034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,309.29,2.032,141.4,145.2,4.8,159
2024-06-30T08:37:57.3568876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,302.48,2.032,141.4,145.2,5.2,150
2024-06-30T08:37:57.6224952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,303.82,2.105,140.7,145.2,5.3,152
2024-06-30T08:37:57.8724622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.43,2.105,140.7,145.2,5.3,157
2024-06-30T08:37:58.1223835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.72,2.105,140.7,145.2,5.1,153
2024-06-30T08:37:58.3723291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.36,2.105,140.7,145.2,5,158
2024-06-30T08:37:58.6223323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.6,2.131,139.8,145.2,5.4,159
2024-06-30T08:37:58.8722506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,307.22,2.131,139.8,145.2,5.3,157
2024-06-30T08:37:59.1221705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.8,2.131,139.8,145.4,5.3,159
2024-06-30T08:37:59.3721469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,308.99,2.131,139.8,145.4,5,159
2024-06-30T08:37:59.6220482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,300.06,2.073,139.2,145.4,5.1,147
2024-06-30T08:37:59.8720505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,299.55,2.073,139.2,145.4,5.6,147
2024-06-30T08:38:00.1219952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,299.37,2.073,139.2,145.4,5.8,147
2024-06-30T08:38:00.3719056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,302.85,2.073,139.2,145.4,5.2,151
2024-06-30T08:38:00.6219039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.48,1.991,139.4,145.4,4.7,150
2024-06-30T08:38:00.8718899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,299.51,1.991,139.4,145.4,4.8,146
2024-06-30T08:38:01.1217883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.36,1.991,139.4,145.2,5,156
2024-06-30T08:38:01.3717889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310.24,1.991,139.4,145.2,4.5,161
2024-06-30T08:38:01.6216397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.3,1.964,140.4,145.2,4.5,155
2024-06-30T08:38:01.8716887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.49,1.964,140.4,145.2,4.2,168
2024-06-30T08:38:02.1215922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.88,1.964,140.4,145.1,3.9,164
2024-06-30T08:38:02.3715513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.39,1.964,140.4,145.1,4.3,168
2024-06-30T08:38:02.6214844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.64,2.024,140.9,145.1,4.7,164
2024-06-30T08:38:02.8714140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.42,2.024,140.9,145.1,3.9,169
2024-06-30T08:38:03.1214348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.35,2.024,140.9,145.1,4,184
2024-06-30T08:38:03.3712894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.63,2.024,140.9,145.1,4.2,168
2024-06-30T08:38:03.6213043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.16,2.024,140.9,145.1,3.3,173
2024-06-30T08:38:03.8712204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.59,2.099,139.5,145.1,4.9,156
2024-06-30T08:38:04.1212039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.71,2.099,139.5,145.3,5.4,162
2024-06-30T08:38:04.3711200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.64,2.099,139.5,145.3,4.3,164
2024-06-30T08:38:04.6210975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.83,2.099,139.5,145.3,4.4,157
2024-06-30T08:38:04.8710951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.83,2.098,137.3,145.3,4.7,154
2024-06-30T08:38:05.1210083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.86,2.098,137.3,145.4,4.5,161
2024-06-30T08:38:05.3709549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.01,2.098,137.3,145.4,4.5,151
2024-06-30T08:38:05.6209067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.38,2.098,137.3,145.4,4.4,147
2024-06-30T08:38:05.8708905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,300.34,2.028,135.9,145.4,4.5,148
2024-06-30T08:38:06.1207370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.18,2.028,135.9,145.2,4.8,147
2024-06-30T08:38:06.3707485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,296.33,2.028,135.9,145.2,4.8,143
2024-06-30T08:38:06.6206979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.93,2.028,135.9,145.2,4.4,146
2024-06-30T08:38:06.8706983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,301.08,1.958,136.7,145.2,4.4,149
2024-06-30T08:38:07.1205856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.99,1.958,136.7,145.1,4.4,139
2024-06-30T08:38:07.3704764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,295.69,1.958,136.7,145.1,4.7,142
2024-06-30T08:38:07.6204850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.46,1.973,139,145.1,4.9,148
2024-06-30T08:38:07.8704807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.17,1.973,139,145.1,5,145
2024-06-30T08:38:08.1204864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303.81,1.973,139,145.1,5.2,153
2024-06-30T08:38:08.3703013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.46,1.973,139,145.1,4.9,148
2024-06-30T08:38:08.6203328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.21,2.044,140.6,145.1,5.1,154
2024-06-30T08:38:08.8702273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,303.76,2.044,140.6,145.1,6,153
2024-06-30T08:38:09.1202493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.72,2.044,140.6,145.3,5,160
2024-06-30T08:38:09.3700934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.1,2.044,140.6,145.3,5.4,154
2024-06-30T08:38:09.6200917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,301.38,2.086,140.7,145.3,5.6,149
2024-06-30T08:38:09.8700558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.89,2.086,140.7,145.3,4.5,148
2024-06-30T08:38:10.1094362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.27,2.086,140.7,145.3,4.4,144
2024-06-30T08:38:10.3699456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.24,2.086,140.7,145.3,4.9,138
2024-06-30T08:38:10.6199015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.54,2.086,140.7,145.3,4.8,141
2024-06-30T08:38:10.8699372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.54,2.086,140.7,145.3,4.8,141
2024-06-30T08:38:11.1198089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,293.37,2.086,140.7,145.1,4.9,137
2024-06-30T08:38:11.3697368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,292.81,2.061,139.6,145.1,5,137
2024-06-30T08:38:11.6197288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,292.95,2.061,139.6,145.1,4.5,136
2024-06-30T08:38:11.8696432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.41,2.034,138.5,145.1,5.2,132
2024-06-30T08:38:12.1195773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.84,2.034,138.5,145.1,5.4,133
2024-06-30T08:38:12.3694604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,289.65,2.034,138.5,145.1,4.9,133
2024-06-30T08:38:12.6195209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,292.5,2.072,138.2,145.1,5.5,138
2024-06-30T08:38:12.8694684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,290.5,2.072,138.2,145.1,5.9,136
2024-06-30T08:38:13.1193707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,293.65,2.072,138.2,145.3,5.3,139
2024-06-30T08:38:13.3693382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,297.2,2.072,138.2,145.3,5.4,144
2024-06-30T08:38:13.6193434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,294.25,2.12,138.1,145.3,6.2,141
2024-06-30T08:38:13.8692787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.87,2.12,138.1,145.3,6.1,147
2024-06-30T08:38:14.1191871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.8,2.12,138.1,145.3,6.8,136
2024-06-30T08:38:14.3691234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,291.55,2.12,138.1,145.3,6.6,138
2024-06-30T08:38:14.6191108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,286.88,2.12,138.1,145.3,6.6,132
2024-06-30T08:38:14.8690971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,288.89,2.096,138.4,145.3,6.2,134
2024-06-30T08:38:15.1190194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,288.07,2.096,138.4,145.4,6.3,133
2024-06-30T08:38:15.3689623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,290.49,2.096,138.4,145.4,5.6,135
2024-06-30T08:38:15.6189691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,291.37,2.096,138.4,145.4,5.5,136
2024-06-30T08:38:15.8688435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,296.46,2.032,139.2,145.4,5.6,143
2024-06-30T08:38:16.1187534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,293.57,2.032,139.2,145.2,5.4,139
2024-06-30T08:38:16.3686555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,296.21,2.032,139.2,145.2,5.7,143
2024-06-30T08:38:16.6187681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.63,2.032,139.2,145.2,5.4,154
2024-06-30T08:38:16.8687012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,302.47,2.014,139.5,145.2,5.4,151
2024-06-30T08:38:17.1185217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,303.57,2.014,139.5,144.9,5.6,153
2024-06-30T08:38:17.3685509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.13,2.014,139.5,144.9,5.2,163
2024-06-30T08:38:17.6185450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.74,2.014,139.5,144.9,5.5,164
2024-06-30T08:38:17.8684837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,310.67,2.063,138.6,144.9,5.9,163
2024-06-30T08:38:18.1184327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.47,2.063,138.6,144.8,5.5,164
2024-06-30T08:38:18.3682718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.89,2.063,138.6,144.8,5.8,162
2024-06-30T08:38:18.6183625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.6,2.063,138.6,144.8,6.6,162
2024-06-30T08:38:18.8682539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.6,2.102,137.3,144.8,6.5,161
2024-06-30T08:38:19.1182589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.71,2.102,137.3,145.1,5.3,163
2024-06-30T08:38:19.3681582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,308.14,2.102,137.3,145.1,6.3,160
2024-06-30T08:38:19.6181290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,307.79,2.102,137.3,145.1,5.4,159
2024-06-30T08:38:19.8680558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.99,2.102,137.3,145.1,5.9,165
2024-06-30T08:38:20.1180785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,309.78,2.072,136.6,145.3,5.7,162
2024-06-30T08:38:20.3679701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,308.56,2.072,136.6,145.3,5.1,160
2024-06-30T08:38:20.6179278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,300.35,2.072,136.6,145.3,5.5,149
2024-06-30T08:38:20.8679066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.86,1.992,137.1,145.3,5.4,166
2024-06-30T08:38:21.1177889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,313.63,1.992,137.1,145.3,5.2,167
2024-06-30T08:38:21.3677420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.43,1.992,137.1,145.3,5.5,160
2024-06-30T08:38:21.6177354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,316.35,1.954,138.6,145.3,4.2,170
2024-06-30T08:38:21.8674556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.1,1.954,138.6,145.3,5.9,162
2024-06-30T08:38:22.1175919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.36,1.954,138.6,145.2,4,179
2024-06-30T08:38:22.3675239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.92,1.954,138.6,145.2,5.3,167
2024-06-30T08:38:22.6175348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.18,1.954,138.6,145.2,4.2,164
2024-06-30T08:38:22.8674315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.72,1.99,140,145.2,2.8,188
2024-06-30T08:38:23.1173859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,312.88,1.99,140,145,2.9,163
2024-06-30T08:38:23.3673483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.46,1.99,140,145,3.8,200
2024-06-30T08:38:23.6172784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.58,1.99,140,145,4.3,170
2024-06-30T08:38:23.8673450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.97,2.065,139.9,145,4.5,175
2024-06-30T08:38:24.1171926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,326.39,2.065,139.9,145,3.7,185
2024-06-30T08:38:24.3670940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334.77,2.065,139.9,145,3.7,198
2024-06-30T08:38:24.6171209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,312.93,2.065,139.9,145,4.9,165
2024-06-30T08:38:24.8670413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.78,2.119,138.2,145,3.8,185
2024-06-30T08:38:25.1170497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.57,2.119,138.2,145.2,5.4,161
2024-06-30T08:38:25.3669397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.4,2.119,138.2,145.2,5.8,161
2024-06-30T08:38:25.6169041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,307.1,2.119,138.2,145.2,6,158
2024-06-30T08:38:25.8668655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.27,2.12,136,145.2,6,159
2024-06-30T08:38:26.1208838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,310.41,2.12,136,145.4,5.9,163
2024-06-30T08:38:26.3552007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.07,2.12,136,145.4,5.5,161
2024-06-30T08:38:26.6050731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.8,2.12,136,145.4,4.9,156
2024-06-30T08:38:26.8707379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.23,2.076,134.8,145.4,4.1,158
2024-06-30T08:38:27.1205760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.37,2.076,134.8,145.5,4.9,163
2024-06-30T08:38:27.3705322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.26,2.076,134.8,145.5,4.7,157
2024-06-30T08:38:27.6049596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,304.26,2.076,134.8,145.5,5.8,155
2024-06-30T08:38:27.8548433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,304.34,2.038,135.7,145.5,6,155
2024-06-30T08:38:28.1048457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.85,2.038,135.7,145.3,6.2,156
2024-06-30T08:38:28.3547094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,304.34,2.038,135.7,145.3,5.7,155
2024-06-30T08:38:28.6047568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,306.69,2.039,138.4,145.3,5.4,157
2024-06-30T08:38:28.8702857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.33,2.039,138.4,145.3,2,177
2024-06-30T08:38:29.1046892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.98,2.039,138.4,145,3.8,162
2024-06-30T08:38:29.3546170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.84,2.039,138.4,145,4.7,154
2024-06-30T08:38:29.6045820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.04,2.091,141,145,4.4,154
2024-06-30T08:38:29.8544676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,309.82,2.091,141,145,4,159
2024-06-30T08:38:30.1200610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.45,2.091,141,144.9,4.7,158
2024-06-30T08:38:30.3544071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.34,2.091,141,144.9,4.9,151
2024-06-30T08:38:30.6044444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.12,2.133,141.6,144.9,5.1,152
2024-06-30T08:38:30.8543307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,305.54,2.133,141.6,144.9,5.1,154
2024-06-30T08:38:31.1197485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.94,2.133,141.6,145,5,160
2024-06-30T08:38:31.3541207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.91,2.133,141.6,145,4.9,157
2024-06-30T08:38:31.6041082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.1,2.133,141.6,145,4.9,153
2024-06-30T08:38:31.8540763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.21,2.119,139.8,145,4.6,155
2024-06-30T08:38:32.1196767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.96,2.119,139.8,145.1,4.7,159
2024-06-30T08:38:32.3696014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.43,2.119,139.8,145.1,4.5,158
2024-06-30T08:38:32.6195832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,307.04,2.073,137.1,145.1,4.2,157
2024-06-30T08:38:32.8694913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.84,2.073,137.1,145.1,4.9,156
2024-06-30T08:38:33.1194189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.86,2.073,137.1,145.1,5.3,155
2024-06-30T08:38:33.3693382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.82,2.073,137.1,145.1,5.7,158
2024-06-30T08:38:33.6193646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.91,2.024,135.5,145.1,4.5,171
2024-06-30T08:38:33.8693466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.72,2.024,135.5,145.1,4.7,165
2024-06-30T08:38:34.1036581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307.53,2.024,135.5,145.1,4.7,159
2024-06-30T08:38:34.3623527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.63,2.024,135.5,145.1,5.1,165
2024-06-30T08:38:34.6192215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,301.31,2.004,136,145.1,4.7,150
2024-06-30T08:38:34.8691362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.73,2.004,136,145.1,3.9,172
2024-06-30T08:38:35.1190304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.51,2.004,136,145.1,2.4,192
2024-06-30T08:38:35.3689734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.9,2.004,136,145.1,2.9,191
2024-06-30T08:38:35.6189450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.06,2.004,136,145.1,3.5,182
2024-06-30T08:38:35.8689297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,330.23,2.012,137.4,145.1,2.9,194
2024-06-30T08:38:36.1188600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,310.02,2.012,137.4,144.9,3.6,161
2024-06-30T08:38:36.3688567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.78,2.012,137.4,144.9,3.6,184
2024-06-30T08:38:36.6187490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,319.29,2.027,138.3,144.9,3.3,175
2024-06-30T08:38:36.8688430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.93,2.027,138.3,144.9,2.7,185
2024-06-30T08:38:37.1185390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.96,2.027,138.3,144.8,4,176
2024-06-30T08:38:37.3685424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.29,2.027,138.3,144.8,4,178
2024-06-30T08:38:37.6186456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,306.44,2.041,137.7,144.8,3,154
2024-06-30T08:38:37.8549810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.2,2.041,137.7,144.8,3.2,177
2024-06-30T08:38:38.1048866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,314.58,2.041,137.7,144.7,3.4,168
2024-06-30T08:38:38.3548829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.74,2.041,137.7,144.7,4,164
2024-06-30T08:38:38.6048039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,325.55,2.055,136.2,144.7,2.1,190
2024-06-30T08:38:38.8547713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.36,2.055,136.2,144.7,2.6,170
2024-06-30T08:38:39.1046641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.29,2.055,136.2,144.9,3.7,159
2024-06-30T08:38:39.3546289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.06,2.055,136.2,144.9,4.5,158
2024-06-30T08:38:39.6045853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.21,2.055,136.2,144.9,3.5,184
2024-06-30T08:38:39.8545235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.45,2.068,135,144.9,5.3,161
2024-06-30T08:38:40.1045060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,303.62,2.068,135,145.2,5.3,154
2024-06-30T08:38:40.3544876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.32,2.068,135,145.2,4.3,154
2024-06-30T08:38:40.6044358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.04,2.063,135.3,145.2,5.9,163
2024-06-30T08:38:40.8543933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.99,2.063,135.3,145.2,5.4,160
2024-06-30T08:38:41.1043198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.31,2.063,135.3,145.3,5.1,163
2024-06-30T08:38:41.3541589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.32,2.063,135.3,145.3,6.1,158
2024-06-30T08:38:41.6042177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,304.79,2.037,137,145.3,5.5,155
2024-06-30T08:38:41.8542505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,301.04,2.037,137,145.3,5.6,150
2024-06-30T08:38:42.1041003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.09,2.037,137,145,5.9,152
2024-06-30T08:38:42.3540928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.61,2.037,137,145,5,156
2024-06-30T08:38:42.6039865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.42,2.024,139.1,145,5.2,151
2024-06-30T08:38:42.8539981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.91,2.024,139.1,145,6.2,154
2024-06-30T08:38:43.1038932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,309.25,2.024,139.1,144.7,5.6,161
2024-06-30T08:38:43.3538941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.3,2.024,139.1,144.7,5.3,154
2024-06-30T08:38:43.6038322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.99,2.051,140.7,144.7,4.9,158
2024-06-30T08:38:43.8537625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,309.55,2.051,140.7,144.7,5.9,161
2024-06-30T08:38:44.1193267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.61,2.051,140.7,144.6,5.5,165
2024-06-30T08:38:44.3536450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.13,2.051,140.7,144.6,5,157
2024-06-30T08:38:44.6036550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.42,2.101,141.3,144.6,4.7,187
2024-06-30T08:38:44.8535348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,313.55,2.101,141.3,144.6,5.5,166
2024-06-30T08:38:45.1034605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319,2.101,141.3,144.7,3.7,173
2024-06-30T08:38:45.3534339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.18,2.101,141.3,144.7,4.1,187
2024-06-30T08:38:45.6034569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.28,2.126,140.2,144.7,4.7,164
2024-06-30T08:38:45.8533999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.16,2.126,140.2,144.7,2.8,193
2024-06-30T08:38:46.1033393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.88,2.126,140.2,144.9,3.9,164
2024-06-30T08:38:46.3687568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.39,2.126,140.2,144.9,4,171
2024-06-30T08:38:46.6188382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,324.9,2.126,140.2,144.9,2.5,184
2024-06-30T08:38:46.8531921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.51,2.104,137.6,144.9,4.9,164
2024-06-30T08:38:47.1031002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.44,2.104,137.6,144.9,5.1,164
2024-06-30T08:38:47.3530727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.74,2.104,137.6,144.9,4.3,161
2024-06-30T08:38:47.6030259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.76,2.064,134.6,144.9,3.4,194
2024-06-30T08:38:47.8529025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,303.57,2.064,134.6,144.9,4,153
2024-06-30T08:38:48.1029358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.24,2.064,134.6,144.9,5.6,161
2024-06-30T08:38:48.3528493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.74,2.064,134.6,144.9,4.6,167
2024-06-30T08:38:48.6184498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.15,2.064,134.6,144.9,5,162
2024-06-30T08:38:48.8528100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.95,2.039,132.9,144.9,4,156
2024-06-30T08:38:49.1027597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,306.48,2.039,132.9,144.7,4.7,159
2024-06-30T08:38:49.3526448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.01,2.039,132.9,144.7,4.5,164
2024-06-30T08:38:49.6182644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.67,2.043,133.8,144.7,4.5,166
2024-06-30T08:38:49.8526432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.8,2.043,133.8,144.7,4.6,159
2024-06-30T08:38:50.1181393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.43,2.043,133.8,144.6,4.6,173
2024-06-30T08:38:50.3681081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.39,2.043,133.8,144.6,5.9,170
2024-06-30T08:38:50.6179284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.73,2.052,135.8,144.6,6.8,162
2024-06-30T08:38:50.8679405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.16,2.052,135.8,144.6,5.3,162
2024-06-30T08:38:51.1023163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.31,2.052,135.8,144.6,6.6,164
2024-06-30T08:38:51.3678504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.73,2.052,135.8,144.6,6.8,162
2024-06-30T08:38:51.6178416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.48,2.039,137.1,144.6,6.2,173
2024-06-30T08:38:51.8678058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,315.99,2.039,137.1,144.6,5.8,171
2024-06-30T08:38:52.1177398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.76,2.039,137.1,144.6,6.9,163
2024-06-30T08:38:52.3620130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.17,2.039,137.1,144.6,5.1,174
2024-06-30T08:38:52.6176684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.63,2.009,137.7,144.6,5.2,173
2024-06-30T08:38:52.8676164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.15,2.009,137.7,144.6,5.7,171
2024-06-30T08:38:53.1175546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.33,2.009,137.7,144.6,4.8,174
2024-06-30T08:38:53.3675089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.06,2.009,137.7,144.6,5.4,164
2024-06-30T08:38:53.6174827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.12,1.994,137.9,144.6,5.1,175
2024-06-30T08:38:53.8674009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,326.24,1.994,137.9,144.6,3.1,187
2024-06-30T08:38:54.1173843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.77,1.994,137.9,144.5,4.5,166
2024-06-30T08:38:54.3673178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.32,1.994,137.9,144.5,4.5,174
2024-06-30T08:38:54.6172375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.93,2.028,137.4,144.5,5.4,164
2024-06-30T08:38:54.8672100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.81,2.028,137.4,144.5,3.8,172
2024-06-30T08:38:55.1171148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,316.73,2.028,137.4,144.5,6,172
2024-06-30T08:38:55.3670657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.38,2.028,137.4,144.5,3.8,179
2024-06-30T08:38:55.6170171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.36,2.028,137.4,144.5,5.5,166
2024-06-30T08:38:55.8669914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.27,2.08,136.3,144.5,5.9,165
2024-06-30T08:38:56.1169430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,314.21,2.08,136.3,144.8,3.1,168
2024-06-30T08:38:56.3668718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.03,2.08,136.3,144.8,5.3,160
2024-06-30T08:38:56.6168056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.28,2.088,135.5,144.8,5.2,155
2024-06-30T08:38:56.8667821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.02,2.088,135.5,144.8,4.2,164
2024-06-30T08:38:57.1167446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.13,2.088,135.5,145,4.9,160
2024-06-30T08:38:57.3666479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.72,2.088,135.5,145,5.2,161
2024-06-30T08:38:57.6010589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.74,2.042,135.6,145,5.1,161
2024-06-30T08:38:57.8666300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.82,2.042,135.6,145,5.2,157
2024-06-30T08:38:58.1165054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.17,2.042,135.6,144.9,5.5,166
2024-06-30T08:38:58.3664759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.13,2.042,135.6,144.9,5,163
2024-06-30T08:38:58.6164191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.51,2.018,136.5,144.9,5.4,162
2024-06-30T08:38:58.8664341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.16,2.018,136.5,144.9,4.5,174
2024-06-30T08:38:59.1163321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.72,2.018,136.5,144.6,5,168
2024-06-30T08:38:59.3662443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,310.75,2.018,136.5,144.6,5.4,164
2024-06-30T08:38:59.6162175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.35,2.018,136.5,144.6,4.9,159
2024-06-30T08:38:59.8661615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.29,2.018,136.5,144.6,5.2,173
2024-06-30T08:39:00.1161305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.92,2.068,137.5,144.5,5.6,164
2024-06-30T08:39:00.3660386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.83,2.068,137.5,144.5,5.9,164
2024-06-30T08:39:00.6160509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,322.36,2.068,137.5,144.5,4.7,180
2024-06-30T08:39:00.8659816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.55,2.15,137.8,144.5,3.7,165
2024-06-30T08:39:01.1159266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.02,2.15,137.8,144.6,5.5,161
2024-06-30T08:39:01.3658583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.02,2.15,137.8,144.6,6,164
2024-06-30T08:39:01.6002489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.45,2.15,137.8,144.6,6.3,158
2024-06-30T08:39:01.8658087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.72,2.175,137.5,144.6,6.1,161
2024-06-30T08:39:02.1157583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.25,2.175,137.5,144.8,5.8,160
2024-06-30T08:39:02.3656982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.21,2.175,137.5,144.8,5.9,160
2024-06-30T08:39:02.6156458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.75,2.175,137.5,144.8,5.7,162
2024-06-30T08:39:02.8655592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,311.82,2.175,137.5,144.8,6.1,165
2024-06-30T08:39:03.1155000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309.57,2.122,137,144.9,5.9,162
2024-06-30T08:39:03.3654863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.6,2.122,137,144.9,5.5,166
2024-06-30T08:39:03.6153863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.14,2.122,137,144.9,5.4,157
2024-06-30T08:39:03.8497691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,304.75,2.024,136.6,144.9,6.2,156
2024-06-30T08:39:04.1153464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.75,2.024,136.6,144.8,5.6,172
2024-06-30T08:39:04.3652325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.47,2.024,136.6,144.8,5.4,162
2024-06-30T08:39:04.6152116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.21,2.024,136.6,144.8,5.5,174
2024-06-30T08:39:04.8651469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309,1.976,136.8,144.8,4.8,161
2024-06-30T08:39:05.1151140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.71,1.976,136.8,144.7,5,165
2024-06-30T08:39:05.3650339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.79,1.976,136.8,144.7,5.1,161
2024-06-30T08:39:05.6150415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.9,2.014,136.7,144.7,5.3,164
2024-06-30T08:39:05.8649587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.17,2.014,136.7,144.7,5.3,163
2024-06-30T08:39:06.1149131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.92,2.014,136.7,144.7,4.6,168
2024-06-30T08:39:06.3648790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.32,2.014,136.7,144.7,5.2,159
2024-06-30T08:39:06.6148132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,304.57,2.068,136.4,144.7,5,155
2024-06-30T08:39:06.8648145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.87,2.068,136.4,144.7,4.9,161
2024-06-30T08:39:07.1148246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.88,2.068,136.4,144.8,4.3,159
2024-06-30T08:39:07.3646781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.21,2.068,136.4,144.8,5.3,163
2024-06-30T08:39:07.6146409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.5,2.066,136.3,144.8,5.2,162
2024-06-30T08:39:07.8567663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.72,2.066,136.3,144.8,4.4,178
2024-06-30T08:39:08.1144542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,309.35,2.066,136.3,144.7,5.4,162
2024-06-30T08:39:08.3644306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.62,2.066,136.3,144.7,3.8,169
2024-06-30T08:39:08.6144179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.64,2.031,136.2,144.7,5.8,164
2024-06-30T08:39:08.8644181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,304.6,2.031,136.2,144.7,6,156
2024-06-30T08:39:09.1143753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.99,2.031,136.2,144.8,4.5,174
2024-06-30T08:39:09.3642650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.84,2.031,136.2,144.8,4.6,168
2024-06-30T08:39:09.6142237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.26,2.036,135.3,144.8,5.8,161
2024-06-30T08:39:09.8642100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.07,2.036,135.3,144.8,4.9,173
2024-06-30T08:39:10.1141103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,313.66,2.036,135.3,145.1,5.9,168
2024-06-30T08:39:10.3686244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,310.77,2.036,135.3,145.1,5.5,164
2024-06-30T08:39:10.6140545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,308.16,2.082,134,145.1,5.9,161
2024-06-30T08:39:10.8639995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.07,2.082,134,145.1,5.7,154
2024-06-30T08:39:11.1139470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,300.55,2.082,134,145.4,5.4,150
2024-06-30T08:39:11.3638607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,300.69,2.082,134,145.4,6.4,151
2024-06-30T08:39:11.6158284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,300.05,2.104,134.1,145.4,6.3,150
2024-06-30T08:39:11.8637953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,297.78,2.104,134.1,145.4,6.3,147
2024-06-30T08:39:12.1137701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,298.51,2.104,134.1,145.6,6.6,148
2024-06-30T08:39:12.3637178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.54,2.104,134.1,145.6,6.8,143
2024-06-30T08:39:12.6136653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,295,2.076,136.4,145.6,6.8,143
2024-06-30T08:39:12.8635991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,296.07,2.076,136.4,145.6,6.4,144
2024-06-30T08:39:13.1135242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,300.61,2.076,136.4,145.3,6.1,150
2024-06-30T08:39:13.3634736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.28,2.076,136.4,145.3,6.2,147
2024-06-30T08:39:13.6134234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,298.9,2.076,136.4,145.3,6.4,148
2024-06-30T08:39:13.8634371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.26,2.043,139.7,145.3,5.9,151
2024-06-30T08:39:14.1132770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.33,2.043,139.7,145,6.2,153
2024-06-30T08:39:14.3632041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,307.83,2.043,139.7,145,6.3,159
2024-06-30T08:39:14.6132709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,307.91,2.062,141.5,145,4.7,157
2024-06-30T08:39:14.8631946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.26,2.062,141.5,145,5.2,165
2024-06-30T08:39:15.1130657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.32,2.062,141.5,145,5.3,161
2024-06-30T08:39:15.3629696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.42,2.062,141.5,145,5.3,175
2024-06-30T08:39:15.6130347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.76,2.115,140.6,145,3.7,179
2024-06-30T08:39:15.8629803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.79,2.115,140.6,145,4.9,163
2024-06-30T08:39:16.1129558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.53,2.115,140.6,145.3,4.8,168
2024-06-30T08:39:16.3628797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,311.66,2.115,140.6,145.3,5.6,163
2024-06-30T08:39:16.6128400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.11,2.141,137.7,145.3,5,163
2024-06-30T08:39:16.8627824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.01,2.141,137.7,145.3,5,160
2024-06-30T08:39:17.1127537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,304.58,2.141,137.7,145.6,5.6,154
2024-06-30T08:39:17.3626765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,304.71,2.141,137.7,145.6,5.4,154
2024-06-30T08:39:17.6126028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.96,2.105,134.6,145.6,5.4,157
2024-06-30T08:39:17.8626600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,304.57,2.105,134.6,145.6,5.3,155
2024-06-30T08:39:18.1125324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.09,2.105,134.6,145.6,4.9,154
2024-06-30T08:39:18.3623727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,299.69,2.105,134.6,145.6,6.1,149
2024-06-30T08:39:18.6123795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.31,2.105,134.6,145.6,5.9,151
2024-06-30T08:39:18.8624036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,293.14,2.036,133.1,145.6,5.3,140
2024-06-30T08:39:19.1123019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,291.48,2.036,133.1,145.5,5.4,138
2024-06-30T08:39:19.3622358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,295.49,2.036,133.1,145.5,5.9,144
2024-06-30T08:39:19.6122308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,302.69,2.036,133.1,145.5,6.6,154
2024-06-30T08:39:19.8621983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,308.4,2.002,134.2,145.5,6.1,161
2024-06-30T08:39:20.1122126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,303.12,2.002,134.2,145.5,6.1,154
2024-06-30T08:39:20.3620506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.69,2.002,134.2,145.5,5.5,168
2024-06-30T08:39:20.6122258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.99,2.028,136.4,145.5,6,165
2024-06-30T08:39:20.8619906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.4,2.028,136.4,145.5,6.8,167
2024-06-30T08:39:21.1119685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.94,2.028,136.4,145.5,6.2,161
2024-06-30T08:39:21.3618989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.01,2.028,136.4,145.5,5.9,165
2024-06-30T08:39:21.6118357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.01,2.066,137.7,145.5,6.3,162
2024-06-30T08:39:21.8617776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,311.39,2.066,137.7,145.5,6.9,164
2024-06-30T08:39:22.1117163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.49,2.066,137.7,145.6,7.4,168
2024-06-30T08:39:22.3616473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.57,2.066,137.7,145.6,6.4,164
2024-06-30T08:39:22.6116280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.11,2.066,137.5,145.6,6.9,161
2024-06-30T08:39:22.8616425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.81,2.066,137.5,145.6,6.2,159
2024-06-30T08:39:23.1115491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.85,2.066,137.5,145.8,6.4,155
2024-06-30T08:39:23.3614936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,300.98,2.066,137.5,145.8,6.5,150
2024-06-30T08:39:23.6114446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.51,2.032,136.9,145.8,7.4,149
2024-06-30T08:39:23.8614229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,300.01,2.032,136.9,145.8,6.5,149
2024-06-30T08:39:24.1113550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.09,2.032,136.9,145.8,7.1,147
2024-06-30T08:39:24.3612642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.09,2.032,136.9,145.8,7.1,147
2024-06-30T08:39:24.6112269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,297.17,2.005,136.8,145.8,7.2,146
2024-06-30T08:39:24.8611829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,299.34,2.005,136.8,145.8,7.6,149
2024-06-30T08:39:25.1111589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,303.36,2.005,136.8,145.7,7.3,154
2024-06-30T08:39:25.3610842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.61,2.005,136.8,145.7,7,158
2024-06-30T08:39:25.6110535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,301.13,2.02,137.1,145.7,7.2,151
2024-06-30T08:39:25.8610047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.57,2.02,137.1,145.7,7,154
2024-06-30T08:39:26.1107137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.31,2.02,137.1,145.6,6.9,155
2024-06-30T08:39:26.3609254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,300.77,2.02,137.1,145.6,6.3,150
2024-06-30T08:39:26.6108511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,302.22,2.072,137.3,145.6,6.7,152
2024-06-30T08:39:26.8608020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,301.18,2.072,137.3,145.6,7.2,151
2024-06-30T08:39:27.1107486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,303.06,2.072,137.3,145.7,6.7,153
2024-06-30T08:39:27.3606226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,306.26,2.072,137.3,145.7,6.4,157
2024-06-30T08:39:27.6106530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,303.65,2.072,137.3,145.7,7.1,154
2024-06-30T08:39:27.8605771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,305.41,2.072,137.3,145.7,6.6,156
2024-06-30T08:39:28.1104611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.59,2.109,137.3,146,7.4,155
2024-06-30T08:39:28.3603923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,301.66,2.109,137.3,146,7,151
2024-06-30T08:39:28.6104490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,302.99,2.109,137.3,146,7.5,153
2024-06-30T08:39:28.8604280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,303.18,2.105,137,146,6.9,153
2024-06-30T08:39:29.1103008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,301.61,2.105,137,146.4,7.6,151
2024-06-30T08:39:29.3602774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,301.66,2.105,137,146.4,7.5,151
2024-06-30T08:39:29.6102181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,301.61,2.105,137,146.4,7.6,151
2024-06-30T08:39:29.8601608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,304.77,2.105,137,146.4,7.6,155
2024-06-30T08:39:30.0945417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,301.51,2.078,136.7,146.4,7.6,151
2024-06-30T08:39:30.3601425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,303.25,2.078,136.7,146.4,7.2,153
2024-06-30T08:39:30.6099439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,300.07,2.078,136.7,146.4,7.3,149
2024-06-30T08:39:30.8599821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,297.83,2.058,136.9,146.4,7.1,146
2024-06-30T08:39:31.1099594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,299.17,2.058,136.9,146.1,7.1,148
2024-06-30T08:39:31.3599291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,300.06,2.058,136.9,146.1,6.9,149
2024-06-30T08:39:31.6098964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,300.35,2.058,136.9,146.1,6.4,149
2024-06-30T08:39:31.8598220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,296.5,2.057,137.8,146.1,6.7,144
2024-06-30T08:39:32.1097158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,301.63,2.057,137.8,145.8,6.8,151
2024-06-30T08:39:32.3596686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,305.58,2.057,137.8,145.8,6.6,156
2024-06-30T08:39:32.6095940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.05,2.071,138.7,145.8,6.1,164
2024-06-30T08:39:32.8596370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.69,2.071,138.7,145.8,6.3,153
2024-06-30T08:39:33.1095455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.74,2.071,138.7,145.7,6.1,157
2024-06-30T08:39:33.3594899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,302.67,2.071,138.7,145.7,6.6,152
2024-06-30T08:39:33.6094353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.34,2.097,138.8,145.7,6.4,150
2024-06-30T08:39:33.8593610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.05,2.097,138.8,145.7,6.1,152
2024-06-30T08:39:34.1093609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.8,2.097,138.8,145.9,6.4,157
2024-06-30T08:39:34.3592292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.32,2.097,138.8,145.9,6.8,154
2024-06-30T08:39:34.6092562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.75,2.097,137.9,145.9,6.7,160
2024-06-30T08:39:34.8591652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,303.8,2.097,137.9,145.9,7.5,154
2024-06-30T08:39:35.1091056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.97,2.097,137.9,146.1,6.5,160
2024-06-30T08:39:35.3590557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.18,2.097,137.9,146.1,6.6,159
2024-06-30T08:39:35.6090201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.04,2.097,137.9,146.1,6.8,155
2024-06-30T08:39:35.8590250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,301.9,2.097,137.9,146.1,6.9,151
2024-06-30T08:39:36.1089203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,300.14,2.054,136.6,146.3,6.9,149
2024-06-30T08:39:36.3588445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,295.15,2.054,136.6,146.3,6.3,142
2024-06-30T08:39:36.6088753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,297.16,2.054,136.6,146.3,6.7,145
2024-06-30T08:39:36.8587929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,297.98,2.001,135.8,146.3,7.5,147
2024-06-30T08:39:37.1087726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,299.67,2.001,135.8,146.3,7.3,149
2024-06-30T08:39:37.3587237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,296.08,2.001,135.8,146.3,6.7,144
2024-06-30T08:39:37.6085457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,294.38,2.001,135.8,146.3,6.9,142
2024-06-30T08:39:37.8585969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.02,2.001,135.8,146.3,6.9,139
2024-06-30T08:39:38.1085606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.95,1.986,135.8,146.2,7.1,138
2024-06-30T08:39:38.3584933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,286.7,1.986,135.8,146.2,7.4,133
2024-06-30T08:39:38.6084455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,286.78,1.986,135.8,146.2,7.3,133
2024-06-30T08:39:38.8584393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,290.53,2.024,136.3,146.2,6.9,137
2024-06-30T08:39:39.1083364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,289.03,2.024,136.3,146.2,7.8,136
2024-06-30T08:39:39.3582663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,288.89,2.024,136.3,146.2,8,136
2024-06-30T08:39:39.6082653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,288.37,2.024,136.3,146.2,7.6,135
2024-06-30T08:39:39.8582350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,292.77,2.079,136.8,146.2,7.4,140
2024-06-30T08:39:40.1081659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,292.05,2.079,136.8,146.3,7.4,139
2024-06-30T08:39:40.3580285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.49,2.079,136.8,146.3,7.1,138
2024-06-30T08:39:40.6080456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,290.7,2.079,136.8,146.3,7.1,137
2024-06-30T08:39:40.8579691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,292.87,2.098,137,146.3,7.5,140
2024-06-30T08:39:41.1078335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,291.04,2.098,137,146.5,7,137
2024-06-30T08:39:41.3578645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,289.46,2.098,137,146.5,8,136
2024-06-30T08:39:41.6079041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,289.24,2.077,137.2,146.5,8.3,136
2024-06-30T08:39:41.8460580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,286.57,2.077,137.2,146.5,8.6,133
2024-06-30T08:39:42.1077019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,285.69,2.077,137.2,146.6,8.8,132
2024-06-30T08:39:42.3577157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,287.94,2.077,137.2,146.6,9.2,135
2024-06-30T08:39:42.6076371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,287.48,2.077,137.2,146.6,8.6,134
2024-06-30T08:39:42.8576131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,286.47,2.048,138.2,146.6,9,133
2024-06-30T08:39:43.1075784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,286.59,2.048,138.2,146.5,8.7,133
2024-06-30T08:39:43.3575227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,287.49,2.048,138.2,146.5,8.6,134
2024-06-30T08:39:43.6074208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,288.97,2.06,139.7,146.5,8.1,135
2024-06-30T08:39:43.8574112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,289.64,2.06,139.7,146.5,8.3,136
2024-06-30T08:39:44.1073374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,291.48,2.06,139.7,146.4,7.9,138
2024-06-30T08:39:44.3572899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,293.85,2.06,139.7,146.4,8,141
2024-06-30T08:39:44.6072700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,297.2,2.06,139.7,146.4,7.8,145
2024-06-30T08:39:44.8572206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,297.75,2.099,140.7,146.4,7.4,145
2024-06-30T08:39:45.1072840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,299.83,2.099,140.7,146.4,7.9,148
2024-06-30T08:39:45.3571234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,298.23,2.099,140.7,146.4,7.9,146
2024-06-30T08:39:45.6070987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.25,2.119,140.4,146.4,7.5,147
2024-06-30T08:39:45.8569819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,300.36,2.119,140.4,146.4,7,148
2024-06-30T08:39:46.1069555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,302.51,2.119,140.4,146.4,7.3,151
2024-06-30T08:39:46.3568673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,299.98,2.119,140.4,146.4,7.6,148
2024-06-30T08:39:46.6067723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.08,2.119,140.4,146.4,7.3,153
2024-06-30T08:39:46.8567919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.44,2.106,138.9,146.4,7.2,150
2024-06-30T08:39:47.1066861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,299.37,2.106,138.9,146.6,7,147
2024-06-30T08:39:47.3567386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.77,2.106,138.9,146.6,6.5,151
2024-06-30T08:39:47.6066177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.15,2.077,136.9,146.6,7.1,150
2024-06-30T08:39:47.8565487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,294.26,2.077,136.9,146.6,6,140
2024-06-30T08:39:48.1066027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,295.11,2.077,136.9,146.7,6.9,142
2024-06-30T08:39:48.3564123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.32,2.077,136.9,146.7,7.1,145
2024-06-30T08:39:48.6064731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,292.77,2.077,136.9,146.7,6.9,139
2024-06-30T08:39:48.8563790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,293.47,2.077,136.9,146.7,7,140
2024-06-30T08:39:49.1063375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,293.4,2.055,135.4,146.6,6.5,140
2024-06-30T08:39:49.3562290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,300.49,2.055,135.4,146.6,7.8,150
2024-06-30T08:39:49.6062529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,306.76,2.055,135.4,146.6,8.2,158
2024-06-30T08:39:49.8562014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,301.5,2.035,135.6,146.6,7.3,151
2024-06-30T08:39:50.1061092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.6,2.035,135.6,146.5,6.4,152
2024-06-30T08:39:50.3560990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.63,2.035,135.6,146.5,7.3,150
2024-06-30T08:39:50.6060196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,302.05,2.035,135.6,146.5,7.7,152
2024-06-30T08:39:50.8559944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.38,2.035,135.6,146.5,7.8,160
2024-06-30T08:39:51.1059163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,304.52,2.041,136.8,146.5,6.2,154
2024-06-30T08:39:51.3558322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.43,2.041,136.8,146.5,7.4,152
2024-06-30T08:39:51.6057904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.16,2.041,136.8,146.5,7.2,149
2024-06-30T08:39:51.8557936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,298.3,2.07,138.3,146.5,7,146
2024-06-30T08:39:52.1058459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,294.48,2.07,138.3,146.6,6.1,140
2024-06-30T08:39:52.3556830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.85,2.07,138.3,146.6,6.4,150
2024-06-30T08:39:52.6056302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.85,2.07,138.3,146.6,5.7,148
2024-06-30T08:39:52.8555905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,292.25,2.08,138.9,146.6,6.2,137
2024-06-30T08:39:53.1055285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.46,2.08,138.9,146.8,6.7,139
2024-06-30T08:39:53.3553900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,288.46,2.08,138.9,146.8,7,133
2024-06-30T08:39:53.6054629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.95,2.08,138.9,146.8,7.1,135
2024-06-30T08:39:53.8553784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,292.54,2.055,138.6,146.8,6.7,138
2024-06-30T08:39:54.1053538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.72,2.055,138.6,146.8,6.4,134
2024-06-30T08:39:54.3552660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,292.7,2.055,138.6,146.8,5.8,137
2024-06-30T08:39:54.6052366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,295.19,2.055,138.6,146.8,5.6,140
2024-06-30T08:39:54.8551776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,301.25,2.031,138.4,146.8,6.3,149
2024-06-30T08:39:55.1051349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,300.12,2.031,138.4,146.8,5,146
2024-06-30T08:39:55.3550569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,302.18,2.031,138.4,146.8,5.1,149
2024-06-30T08:39:55.6050784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.78,2.031,138.4,146.8,5.9,152
2024-06-30T08:39:55.8550111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.85,2.042,138.6,146.8,5.9,144
2024-06-30T08:39:56.1049153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,300.1,2.042,138.6,146.9,6,147
2024-06-30T08:39:56.3548280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,302.5,2.042,138.6,146.9,5.8,150
2024-06-30T08:39:56.6048494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,300.37,2.042,138.6,146.9,6.7,148
2024-06-30T08:39:56.8547932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.73,2.079,139,146.9,6,165
2024-06-30T08:39:57.1047388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.77,2.079,139,146.9,5,152
2024-06-30T08:39:57.3546774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.63,2.079,139,146.9,4.1,158
2024-06-30T08:39:57.6047045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.9,2.079,139,146.9,4.9,162
2024-06-30T08:39:57.8545974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.53,2.1,139.6,146.9,5.4,192
2024-06-30T08:39:58.1045364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,357.31,2.1,139.6,146.9,5.1,225
2024-06-30T08:39:58.3545304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.98,2.1,139.6,146.9,3.7,178
2024-06-30T08:39:58.6044398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,358.27,2.1,139.6,146.9,6,224
2024-06-30T08:39:58.8544274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.11,2.083,140.3,146.9,6.8,194
2024-06-30T08:39:59.1043187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,339.11,2.083,140.3,146.7,8.4,197
2024-06-30T08:39:59.3542562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.4,2.083,140.3,146.7,5.9,198
2024-06-30T08:39:59.6042692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.99,2.083,140.3,146.7,6,192
2024-06-30T08:39:59.8542409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,339.24,2.083,140.3,146.7,7.1,198
2024-06-30T08:40:00.1041094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,352.27,2.078,140.1,146.6,4.8,219
2024-06-30T08:40:00.3540551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,4.47,2.078,140.1,146.6,3.3,244
2024-06-30T08:40:00.6040406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,21.8,2.078,140.1,146.6,2.8,276
2024-06-30T08:40:00.8540225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,346.08,2.078,140.1,146.6,1,265
2024-06-30T08:40:01.1039668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.66,2.098,138.7,146.6,4.1,166
2024-06-30T08:40:01.3539327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.55,2.098,138.7,146.6,5.8,199
2024-06-30T08:40:01.6038299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.98,2.098,138.7,146.6,6.5,187
2024-06-30T08:40:01.8537410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.17,2.098,138.7,146.6,4.6,196
2024-06-30T08:40:02.1037447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,322.1,2.122,136.5,146.7,3.3,179
2024-06-30T08:40:02.3537088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.26,2.122,136.5,146.7,3.7,182
2024-06-30T08:40:02.6036434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,324.18,2.122,136.5,146.7,2.5,184
2024-06-30T08:40:02.8535882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326,2.122,136.5,146.7,3,186
2024-06-30T08:40:03.1034637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.06,2.108,135.8,146.9,2.6,173
2024-06-30T08:40:03.3534525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.59,2.108,135.8,146.9,4.7,196
2024-06-30T08:40:03.6034871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.65,2.108,135.8,146.9,2.5,176
2024-06-30T08:40:03.8533735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.27,2.055,137.6,146.9,2.8,184
2024-06-30T08:40:04.1033535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.3,2.055,137.6,147,4.9,204
2024-06-30T08:40:04.3532490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,335.67,2.055,137.6,147,5,196
2024-06-30T08:40:04.6032466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.88,2.055,137.6,147,4.8,198
2024-06-30T08:40:04.8532360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,341.07,2.02,140.4,147,6.9,200
2024-06-30T08:40:05.1032249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,332.69,2.02,140.4,147.1,5.6,190
2024-06-30T08:40:05.3531135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.79,2.02,140.4,147.1,5.8,198
2024-06-30T08:40:05.6029752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,342.41,2.02,140.4,147.1,6.5,202
2024-06-30T08:40:05.8530090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,338.22,2.028,141.5,147.1,5.7,197
2024-06-30T08:40:06.1029911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.95,2.028,141.5,147,4.4,181
2024-06-30T08:40:06.3528569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,341.31,2.028,141.5,147,5.9,201
2024-06-30T08:40:06.6028481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.66,2.028,141.5,147,7,194
2024-06-30T08:40:06.8527534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,340.03,2.053,140.5,147,6.6,199
2024-06-30T08:40:07.1025963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.84,2.053,140.5,146.8,5,177
2024-06-30T08:40:07.3526619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.44,2.053,140.5,146.8,6.5,205
2024-06-30T08:40:07.6026891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,343.66,2.053,140.5,146.8,6.5,204
2024-06-30T08:40:07.8525612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,341.85,2.057,138.9,146.8,5.8,203
2024-06-30T08:40:08.1025220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,334.48,2.057,138.9,146.7,4.4,195
2024-06-30T08:40:08.3524853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.57,2.057,138.9,146.7,4.9,200
2024-06-30T08:40:08.6024587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.37,2.057,138.9,146.7,4.3,195
2024-06-30T08:40:08.8524872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.06,2.053,138.4,146.7,4.6,200
2024-06-30T08:40:09.1022162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.65,2.053,138.4,146.7,4.4,194
2024-06-30T08:40:09.3522918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.65,2.053,138.4,146.7,4.4,175
2024-06-30T08:40:09.6022974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.26,2.053,138.4,146.7,5,194
2024-06-30T08:40:09.8521899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.02,2.068,138.8,146.7,4.6,184
2024-06-30T08:40:10.1021337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,331.26,2.068,138.8,146.8,3.4,192
2024-06-30T08:40:10.3521005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.79,2.068,138.8,146.8,4.1,181
2024-06-30T08:40:10.6020595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.73,2.068,138.8,146.8,5.7,195
2024-06-30T08:40:10.8520072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.94,2.097,139.2,146.8,4.2,178
2024-06-30T08:40:11.1019423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.89,2.097,139.2,147,4.5,182
2024-06-30T08:40:11.3519271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.02,2.097,139.2,147,3.9,175
2024-06-30T08:40:11.6019017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.26,2.097,139.2,147,6.1,203
2024-06-30T08:40:11.8518268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.3,2.122,139.1,147,3.6,174
2024-06-30T08:40:12.1017693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.17,2.122,139.1,147.1,3.4,164
2024-06-30T08:40:12.3516098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,345.46,2.122,139.1,147.1,5.1,209
2024-06-30T08:40:12.6016637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.96,2.122,139.1,147.1,5.6,222
2024-06-30T08:40:12.8516163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.13,2.111,138.7,147.1,5.6,205
2024-06-30T08:40:13.1015512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.1,2.111,138.7,147.1,5.2,182
2024-06-30T08:40:13.3514708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.32,2.111,138.7,147.1,4.2,195
2024-06-30T08:40:13.6014748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.33,2.111,138.7,147.1,3.2,166
2024-06-30T08:40:13.8514111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.83,2.065,138.8,147.1,3.8,207
2024-06-30T08:40:14.1012884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,348.65,2.065,138.8,146.8,3.3,220
2024-06-30T08:40:14.3512808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.23,2.065,138.8,146.8,4.9,212
2024-06-30T08:40:14.6012115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.08,2.065,138.8,146.8,6.5,196
2024-06-30T08:40:14.8512226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.14,2.041,140.1,146.8,5.5,202
2024-06-30T08:40:15.1011369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.33,2.041,140.1,146.5,4.8,191
2024-06-30T08:40:15.3510617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.52,2.041,140.1,146.5,4.4,183
2024-06-30T08:40:15.6010160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.94,2.041,140.1,146.5,5,179
2024-06-30T08:40:15.8510045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,343.59,2.072,141.4,146.5,6.5,204
2024-06-30T08:40:16.1009476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.76,2.072,141.4,146.4,5.3,188
2024-06-30T08:40:16.3508214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,341.8,2.072,141.4,146.4,7.4,201
2024-06-30T08:40:16.6008672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.81,2.072,141.4,146.4,7.1,191
2024-06-30T08:40:16.8507822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,339.73,2.126,141.3,146.4,6.8,199
2024-06-30T08:40:17.1008346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.02,2.126,141.3,146.5,6.4,197
2024-06-30T08:40:17.3506518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.92,2.126,141.3,146.5,5.9,177
2024-06-30T08:40:17.6006808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.82,2.126,141.3,146.5,4.9,187
2024-06-30T08:40:17.8505896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.09,2.137,140,146.5,6.2,179
2024-06-30T08:40:18.1005959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.09,2.137,140,146.6,5.7,190
2024-06-30T08:40:18.3505025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,335.9,2.137,140,146.6,5.9,195
2024-06-30T08:40:18.6004897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,344.31,2.137,140,146.6,6.1,206
2024-06-30T08:40:18.8503992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.87,2.137,140,146.6,5.6,198
2024-06-30T08:40:19.1003480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.67,2.095,138.4,146.7,6.3,192
2024-06-30T08:40:19.3502651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.95,2.095,138.4,146.7,5.5,189
2024-06-30T08:40:19.6002798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.35,2.095,138.4,146.7,5.2,194
2024-06-30T08:40:19.8502632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.71,2.036,137.2,146.7,6.2,195
2024-06-30T08:40:20.1001633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.11,2.036,137.2,146.7,6,201
2024-06-30T08:40:20.3500701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.45,2.036,137.2,146.7,4.7,205
2024-06-30T08:40:20.6000313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,336.22,2.036,137.2,146.7,5.1,197
2024-06-30T08:40:20.8500015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,345.96,1.997,137.8,146.7,6.2,208
2024-06-30T08:40:21.0998963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.51,1.997,137.8,146.6,6.6,207
2024-06-30T08:40:21.3498302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,359.9,1.997,137.8,146.6,6.6,225
2024-06-30T08:40:21.5998421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.21,1.997,137.8,146.6,5,201
2024-06-30T08:40:21.8498200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.08,1.997,140.2,146.6,4.7,172
2024-06-30T08:40:22.0997838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.84,1.997,140.2,146.4,5.6,203
2024-06-30T08:40:22.3496789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,342.22,1.997,140.2,146.4,8.3,201
2024-06-30T08:40:22.5996492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,354.43,1.997,140.2,146.4,10.8,214
2024-06-30T08:40:22.8496047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,347.15,2.046,141.7,146.4,9.6,206
2024-06-30T08:40:23.1044970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,348.66,2.046,141.7,146.2,9.6,208
2024-06-30T08:40:23.3544229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,350.01,2.046,141.7,146.2,9,210
2024-06-30T08:40:23.5887547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,348.93,2.046,141.7,146.2,10.2,208
2024-06-30T08:40:23.8543205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,351.48,2.112,140.9,146.2,8,213
2024-06-30T08:40:24.1042616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,357.93,2.112,140.9,146.2,7.9,221
2024-06-30T08:40:24.3385987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,356.38,2.112,140.9,146.2,8,219
2024-06-30T08:40:24.6041656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,343.88,2.112,140.9,146.2,8.9,203
2024-06-30T08:40:24.8384417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,347.08,2.152,138.9,146.2,8.2,208
2024-06-30T08:40:25.1040283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.19,2.152,138.9,146.3,6.6,202
2024-06-30T08:40:25.3539356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.22,2.152,138.9,146.3,5.1,183
2024-06-30T08:40:25.6040753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.84,2.152,138.9,146.3,4.3,186
2024-06-30T08:40:25.8539347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.02,2.135,137.5,146.3,4.2,175
2024-06-30T08:40:26.1038602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,343.58,2.135,137.5,146.5,3.9,211
2024-06-30T08:40:26.3538593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,340.23,2.135,137.5,146.5,2.5,213
2024-06-30T08:40:26.6037878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,297.09,2.135,137.5,146.5,1.1,108
2024-06-30T08:40:26.8537442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,324.7,2.076,137.5,146.5,1.7,187
2024-06-30T08:40:27.1036152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,325.36,2.076,137.5,146.3,3.3,184
2024-06-30T08:40:27.3536371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,350.41,2.076,137.5,146.3,7.3,213
2024-06-30T08:40:27.6036055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,354.12,2.076,137.5,146.3,8.7,216
2024-06-30T08:40:27.8535642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,352.85,2.037,139.1,146.3,7.7,215
2024-06-30T08:40:28.1034284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,355.75,2.037,139.1,145.9,6.9,220
2024-06-30T08:40:28.3533942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,350.39,2.037,139.1,145.9,8.1,212
2024-06-30T08:40:28.6032447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,347.74,2.037,139.1,145.9,9.1,208
2024-06-30T08:40:28.8533569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,347.83,2.06,141.2,145.9,7.5,209
2024-06-30T08:40:29.1032555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,353.08,2.06,141.2,145.9,7.1,216
2024-06-30T08:40:29.3531581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,5.49,2.06,141.2,145.9,6.2,233
2024-06-30T08:40:29.6031457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,358.88,2.06,141.2,145.9,5.2,227
2024-06-30T08:40:29.8531508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,13.55,2.12,141.8,145.9,4.2,251
2024-06-30T08:40:30.1030699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,16.62,2.12,141.8,145.6,3.1,265
2024-06-30T08:40:30.3529953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,26.42,2.12,141.8,145.6,3.5,274
2024-06-30T08:40:30.6029454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,13.69,2.12,141.8,145.6,2.6,268
2024-06-30T08:40:30.8528555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,354.28,2.144,141,145.6,2.2,241
2024-06-30T08:40:31.1028792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,338.6,2.144,141,145.6,3.4,204
2024-06-30T08:40:31.3526823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,328.14,2.144,141,145.6,1,198
2024-06-30T08:40:31.5871532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,321,2.144,141,145.6,0,198
2024-06-30T08:40:31.8370886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,319.9,2.116,139.9,145.6,0,198
2024-06-30T08:40:32.1026015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,319.9,2.116,139.9,145.6,0,198
2024-06-30T08:40:32.3524844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,285.45,2.116,139.9,145.6,1.2,54
2024-06-30T08:40:32.6025673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,286.28,2.116,139.9,145.6,1.3,25
2024-06-30T08:40:32.8525526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,261.86,2.072,138.8,145.6,1.8,11
2024-06-30T08:40:33.1025659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,318.8,2.072,138.8,145.7,0,11
2024-06-30T08:40:33.3524300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,318.8,2.072,138.8,145.7,0,11
2024-06-30T08:40:33.6024044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,318.8,2.072,138.8,145.7,0,11
2024-06-30T08:40:33.8367275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,317.6,2.054,137.6,145.7,0,11
2024-06-30T08:40:34.1022441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,317.6,2.054,137.6,145.7,0,11
2024-06-30T08:40:34.3521644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,317.6,2.054,137.6,145.7,0,11
2024-06-30T08:40:34.6022008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,317.6,2.054,137.6,145.7,0,11
2024-06-30T08:40:34.8521738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.16,2.049,137.1,145.7,4.5,209
2024-06-30T08:40:35.0864665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.59,2.049,137.1,145.6,4.1,221
2024-06-30T08:40:35.3520291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,356.63,2.049,137.1,145.6,5.4,225
2024-06-30T08:40:35.6019524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,346.08,2.049,137.1,145.6,6.7,209
2024-06-30T08:40:35.8519006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,2.86,2.052,138.4,145.6,5.3,233
2024-06-30T08:40:36.1018794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,351.77,2.052,138.4,145.3,5.2,219
2024-06-30T08:40:36.3518072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,358.1,2.052,138.4,145.3,6.2,225
2024-06-30T08:40:36.6017489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,354.85,2.052,138.4,145.3,8.3,218
2024-06-30T08:40:36.8361082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,352.84,2.069,140.2,145.3,8.6,215
2024-06-30T08:40:37.1016284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,6.96,2.069,140.2,145.1,7.8,233
2024-06-30T08:40:37.3515963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,8.53,2.069,140.2,145.1,7.1,236
2024-06-30T08:40:37.6015639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,1.49,2.069,140.2,145.1,5.8,230
2024-06-30T08:40:37.8515150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,0.76,2.098,140.7,145.1,4.8,232
2024-06-30T08:40:38.1014631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,6.68,2.098,140.7,145,6.1,236
2024-06-30T08:40:38.3513871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,3.91,2.098,140.7,145,5.9,233
2024-06-30T08:40:38.6013364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,4.1,2.098,140.7,145,6,233
2024-06-30T08:40:38.8513373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,0.46,2.107,139.2,145,7.6,226
2024-06-30T08:40:39.1012814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,7.34,2.107,139.2,144.9,5.2,240
2024-06-30T08:40:39.3512297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,3.48,2.107,139.2,144.9,3.7,242
2024-06-30T08:40:39.6011505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,26.36,2.107,139.2,144.9,4.2,269
2024-06-30T08:40:39.8511483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,22.22,2.089,137.4,144.9,3.6,269
2024-06-30T08:40:40.1011140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,15.66,2.089,137.4,144.9,1.9,300
2024-06-30T08:40:40.3509472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,309.18,2.089,137.4,144.9,1.3,151
2024-06-30T08:40:40.6009995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,317.4,2.089,137.4,144.9,0,151
2024-06-30T08:40:40.8509328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,343.07,2.076,137.3,144.9,2,225
2024-06-30T08:40:41.1008834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,9.67,2.076,137.3,144.8,6.3,240
2024-06-30T08:40:41.3508223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,348.03,2.076,137.3,144.8,4.8,216
2024-06-30T08:40:41.6007486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.34,2.076,137.3,144.8,5.2,210
2024-06-30T08:40:41.8507838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.29,2.077,139.1,144.8,5.9,216
2024-06-30T08:40:42.1007396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.06,2.077,139.1,144.8,5.1,216
2024-06-30T08:40:42.3505560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,2.52,2.077,139.1,144.8,7.3,229
2024-06-30T08:40:42.6006401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,357.57,2.077,139.1,144.8,6.1,225
2024-06-30T08:40:42.8504591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,11.47,2.082,140.7,144.8,6.1,242
2024-06-30T08:40:43.1004835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,354.31,2.082,140.7,144.5,4.7,224
2024-06-30T08:40:43.3503602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,9.99,2.082,140.7,144.5,6.3,240
2024-06-30T08:40:43.6004331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,15.09,2.082,140.7,144.5,7.3,244
2024-06-30T08:40:43.8503397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,7.2,2.08,140.7,144.5,7.7,234
2024-06-30T08:40:44.1002379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,16.24,2.08,140.7,144.3,5,252
2024-06-30T08:40:44.3500891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,23.26,2.08,140.7,144.3,6.3,256
2024-06-30T08:40:44.6001178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,24.85,2.08,140.7,144.3,7.5,255
2024-06-30T08:40:44.8501104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,24.9,2.083,139.5,144.3,6,259
2024-06-30T08:40:45.1000274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,347.25,2.083,139.5,144.1,7.1,211
2024-06-30T08:40:45.3499928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,358.53,2.083,139.5,144.1,8.8,223
2024-06-30T08:40:45.6069717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,8.82,2.083,139.5,144.1,9.8,234
2024-06-30T08:40:45.8412927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,359.6,2.101,138.2,144.1,9.4,224
2024-06-30T08:40:46.1069548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,8.51,2.101,138.2,144.1,9.7,234
2024-06-30T08:40:46.3412324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.23,2.101,138.2,144.1,6.3,202
2024-06-30T08:40:46.5911673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,4.93,2.101,138.2,144.1,9.6,230
2024-06-30T08:40:46.8411051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,13.81,2.112,137.4,144.1,10.9,239
2024-06-30T08:40:47.0910490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,4.18,2.112,137.4,144,8.2,231
2024-06-30T08:40:47.3409530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,1.07,2.112,137.4,144,9.4,226
2024-06-30T08:40:47.5909388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,2.8,2.112,137.4,144,9.4,228
2024-06-30T08:40:47.8409108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,2.18,2.112,137.4,144,9.7,227
2024-06-30T08:40:48.0908195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,2.03,2.104,136.9,143.9,8.7,228
2024-06-30T08:40:48.3407794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,359.31,2.104,136.9,143.9,9.5,224
2024-06-30T08:40:48.6064377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,3,2.104,136.9,143.9,9.8,228
2024-06-30T08:40:48.8407087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,7.92,2.088,136.9,143.9,10.4,233
2024-06-30T08:40:49.0907121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,1.44,2.088,136.9,143.7,10.2,226
2024-06-30T08:40:49.3405677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,1.17,2.088,136.9,143.7,8.8,227
2024-06-30T08:40:49.6061804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,6.15,2.088,136.9,143.7,7.9,234
2024-06-30T08:40:49.8404744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,11.29,2.069,137.6,143.7,6.7,242
2024-06-30T08:40:50.0905320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,10.06,2.069,137.6,143.6,8.2,238
2024-06-30T08:40:50.3404442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,14.43,2.069,137.6,143.6,7.6,244
2024-06-30T08:40:50.6059583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,7.67,2.069,137.6,143.6,9.2,234
2024-06-30T08:40:50.8403321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,357.41,2.064,138.5,143.6,9.1,222
2024-06-30T08:40:51.0901822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,13.77,2.064,138.5,143.5,7.7,243
2024-06-30T08:40:51.3401894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,0.95,2.064,138.5,143.5,8.4,227
2024-06-30T08:40:51.5901574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,2.23,2.064,138.5,143.5,8,229
2024-06-30T08:40:51.8401340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,6.21,2.064,138.5,143.5,7.8,234
2024-06-30T08:40:52.0901087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,5.87,2.07,138.9,143.2,7.7,234
2024-06-30T08:40:52.3400061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,3.61,2.07,138.9,143.2,6.2,234
2024-06-30T08:40:52.5899684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,2.39,2.07,138.9,143.2,7.6,230
2024-06-30T08:40:52.8399239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,1.48,2.07,138.9,143.2,8.3,228
2024-06-30T08:40:53.0898816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,9.16,2.076,138.6,142.9,8.6,237
2024-06-30T08:40:53.3398996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,5.4,2.076,138.6,142.9,8.3,233
2024-06-30T08:40:53.5897747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,9.26,2.076,138.6,142.9,8.7,237
2024-06-30T08:40:53.8397048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,11.22,2.076,138.6,142.9,8.9,239
2024-06-30T08:40:54.1052698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,10.38,2.073,138.5,142.7,9.1,238
2024-06-30T08:40:54.3396270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,8.65,2.073,138.5,142.7,8.3,237
2024-06-30T08:40:54.5895689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,9.61,2.073,138.5,142.7,6.2,242
2024-06-30T08:40:54.8395059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,7.63,2.073,138.5,142.7,7.5,237
2024-06-30T08:40:55.0894363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,12.11,2.068,138.3,142.8,7.6,242
2024-06-30T08:40:55.3394014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,9.59,2.068,138.3,142.8,8.3,238
2024-06-30T08:40:55.5894119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,9.07,2.068,138.3,142.8,8.6,237
2024-06-30T08:40:55.8392923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,8.92,2.07,137.1,142.8,7.3,239
2024-06-30T08:40:56.0892491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,359.57,2.07,137.1,142.8,6.6,229
2024-06-30T08:40:56.3392320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,15.61,2.07,137.1,142.8,7.2,247
2024-06-30T08:40:56.5892166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,354.03,2.07,137.1,142.8,6.1,223
2024-06-30T08:40:56.8391109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,8.39,2.073,136,142.8,8.3,237
2024-06-30T08:40:57.0890780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,11.69,2.073,136,142.6,8.3,241
2024-06-30T08:40:57.3389306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,11.43,2.073,136,142.6,8.1,241
2024-06-30T08:40:57.5889511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,7.08,2.073,136,142.6,6.9,238
2024-06-30T08:40:57.8389199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,2.75,2.071,136,142.6,6.3,234
2024-06-30T08:40:58.0888210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,11.49,2.071,136,142.3,7.7,242
2024-06-30T08:40:58.3387958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,8.35,2.071,136,142.3,6.8,240
2024-06-30T08:40:58.5887649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.98,2.071,136,142.3,5.9,219
2024-06-30T08:40:58.8387569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,355.45,2.078,137,142.3,5.4,227
2024-06-30T08:40:59.0886802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,355.64,2.078,137,142.2,4.3,231
2024-06-30T08:40:59.3386008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,358.53,2.078,137,142.2,5.1,232
2024-06-30T08:40:59.5885900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,353.16,2.078,137,142.2,6.4,222
2024-06-30T08:40:59.8385421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,359.3,2.095,137.8,142.2,5.4,232
2024-06-30T08:41:00.0884721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,2.2,2.095,137.8,142.1,6.1,234
2024-06-30T08:41:00.3383975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,13.4,2.095,137.8,142.1,7.3,245
2024-06-30T08:41:00.5883949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,355.71,2.095,137.8,142.1,6,226
2024-06-30T08:41:00.8383503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,9.89,2.105,137.5,142.1,7.3,241
2024-06-30T08:41:01.0970131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,9.27,2.105,137.5,141.9,8.2,239
2024-06-30T08:41:01.3382066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,6.78,2.105,137.5,141.9,7.6,237
2024-06-30T08:41:01.5881821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,9.63,2.105,137.5,141.9,8.5,239
2024-06-30T08:41:01.8380892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,14.08,2.097,136.9,141.9,8.6,244
2024-06-30T08:41:02.0880927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,11.23,2.097,136.9,141.9,9.2,240
2024-06-30T08:41:02.3380452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,15.44,2.097,136.9,141.9,9,245
2024-06-30T08:41:02.5880145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,17.78,2.097,136.9,141.9,9.5,247
2024-06-30T08:41:02.8378924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,16.84,2.082,136.8,141.9,9.4,246
2024-06-30T08:41:03.0878837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,18.27,2.082,136.8,141.7,10.1,247
2024-06-30T08:41:03.3377882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,5.76,2.082,136.8,141.7,9.1,234
2024-06-30T08:41:03.5877878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,4.4,2.082,136.8,141.7,8.6,233
2024-06-30T08:41:03.8377091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,13.93,2.083,137,141.7,7.9,245
2024-06-30T08:41:04.0876648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,11.99,2.083,137,141.5,7.3,244
2024-06-30T08:41:04.3375975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,1.32,2.083,137,141.5,6.9,232
2024-06-30T08:41:04.5875437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,1.79,2.083,137,141.5,7.9,231
2024-06-30T08:41:04.8374817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,358.56,2.083,136.4,141.5,8.1,227
2024-06-30T08:41:05.0874429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,3.85,2.083,136.4,141.5,7.6,234
2024-06-30T08:41:05.3374107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,359.81,2.083,136.4,141.5,8.5,228
2024-06-30T08:41:05.5873740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,0.85,2.083,136.4,141.5,8.7,229
2024-06-30T08:41:05.8399727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,1.18,2.071,135.3,141.5,8.3,230
2024-06-30T08:41:06.0872696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,1.95,2.071,135.3,141.4,8.3,231
2024-06-30T08:41:06.3371909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,2.05,2.071,135.3,141.4,8.4,231
2024-06-30T08:41:06.5871597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,3.54,2.071,135.3,141.4,8.2,233
2024-06-30T08:41:06.8527588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,5.62,2.05,134.8,141.4,8.5,235
2024-06-30T08:41:07.0869574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,3.68,2.05,134.8,141.4,8.3,233
2024-06-30T08:41:07.3370141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,0.18,2.05,134.8,141.4,7.5,230
2024-06-30T08:41:07.5869570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,9.36,2.05,134.8,141.4,7.4,241
2024-06-30T08:41:07.8368511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,9.61,2.039,135.1,141.4,7.5,241
2024-06-30T08:41:08.0868827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,355.99,2.039,135.1,141.3,5.4,229
2024-06-30T08:41:08.3367803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,6.71,2.039,135.1,141.3,6.8,239
2024-06-30T08:41:08.6023800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,12.7,2.039,135.1,141.3,6.4,247
2024-06-30T08:41:08.8367634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,7.73,2.037,135.5,141.3,7.4,239
2024-06-30T08:41:09.0866817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,9.89,2.037,135.5,141,7.3,242
2024-06-30T08:41:09.3365374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,9.73,2.037,135.5,141,7.2,242
2024-06-30T08:41:09.5865424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,9.73,2.037,135.5,141,7.2,242
2024-06-30T08:41:09.8364789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,8.11,2.041,135.6,141,6.3,242
2024-06-30T08:41:10.0864855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,10.57,2.041,135.6,140.8,7.3,243
2024-06-30T08:41:10.3520286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,1.53,2.041,135.6,140.8,6.9,233
2024-06-30T08:41:10.5863538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,355.49,2.041,135.6,140.8,4.4,232
2024-06-30T08:41:10.8363019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,11.59,2.057,135.3,140.8,5.2,250
2024-06-30T08:41:11.0863218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,8.85,2.057,135.3,140.6,6.5,243
2024-06-30T08:41:11.3362321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,2.69,2.057,135.3,140.6,6.3,236
2024-06-30T08:41:11.5861890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,359.75,2.057,135.3,140.6,4.7,237
2024-06-30T08:41:11.8361169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,8.63,2.069,135,140.6,5.4,246
2024-06-30T08:41:12.0860774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,0.03,2.069,135,140.6,7.3,231
2024-06-30T08:41:12.3359944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,2.08,2.069,135,140.6,8.3,232
2024-06-30T08:41:12.6015980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,3.05,2.069,135,140.6,8.4,233
2024-06-30T08:41:12.8359828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,2.71,2.077,135.3,140.6,8.9,232
2024-06-30T08:41:13.0858730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,1.52,2.077,135.3,140.7,9.4,230
2024-06-30T08:41:13.3358640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,357.29,2.077,135.3,140.7,8.5,226
2024-06-30T08:41:13.5857549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,359.73,2.077,135.3,140.7,8.4,229
2024-06-30T08:41:13.8357472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,359.82,2.083,135.6,140.7,7.7,230
2024-06-30T08:41:14.1012485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,1.91,2.083,135.6,140.9,7.9,232
2024-06-30T08:41:14.3356289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,10.08,2.083,135.6,140.9,7.1,243
2024-06-30T08:41:14.6011630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,359.76,2.083,135.6,140.9,6.9,231
2024-06-30T08:41:14.8355479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,354.34,2.064,135.9,140.9,6.4,225
2024-06-30T08:41:15.0854922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,357.8,2.064,135.9,140.8,5,233
2024-06-30T08:41:15.3353769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,10.48,2.064,135.9,140.8,6.8,244
2024-06-30T08:41:15.5853442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,11.33,2.064,135.9,140.8,6.8,245
2024-06-30T08:41:15.8353401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,5.32,2.034,136.4,140.8,7.7,236
2024-06-30T08:41:16.1008731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,10.25,2.034,136.4,140.4,7.8,242
2024-06-30T08:41:16.3508287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,13.13,2.034,136.4,140.4,8,245
2024-06-30T08:41:16.5851395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,0.76,2.034,136.4,140.4,7.7,231
2024-06-30T08:41:16.8351018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,359.45,2.039,136.6,140.4,7.3,230
2024-06-30T08:41:17.0850389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,5.43,2.039,136.6,140.1,7,238
2024-06-30T08:41:17.3506212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,1.66,2.039,136.6,140.1,6.7,234
2024-06-30T08:41:17.5849165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,8.17,2.039,136.6,140.1,6.2,243
2024-06-30T08:41:17.8348869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,6.45,2.091,135.7,140.1,6.4,241
2024-06-30T08:41:18.0848941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.13,2.091,135.7,140,5.6,221
2024-06-30T08:41:18.3348643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,351.07,2.091,135.7,140,7.8,220
2024-06-30T08:41:18.5847695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,2.44,2.091,135.7,140,7.6,234
2024-06-30T08:41:18.8347327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,0.61,2.137,134.1,140,8.6,231
2024-06-30T08:41:19.0846906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,357.39,2.137,134.1,140.2,8.6,227
2024-06-30T08:41:19.3345838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,356.64,2.137,134.1,140.2,8.7,226
2024-06-30T08:41:19.5845852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,359.36,2.137,134.1,140.2,7.4,231
2024-06-30T08:41:19.8345506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,4.21,2.137,134.1,140.2,8.6,235
2024-06-30T08:41:20.0844975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,2.3,2.117,132.9,140.2,8.5,233
2024-06-30T08:41:20.3344283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,2.44,2.117,132.9,140.2,7.9,234
2024-06-30T08:41:20.5843849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,3.29,2.117,132.9,140.2,7.9,235
2024-06-30T08:41:20.8343564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,5.85,2.117,132.9,140.2,7.9,238
2024-06-30T08:41:21.0842652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,5.68,2.039,132.9,140.1,8.2,237
2024-06-30T08:41:21.3342679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,4.62,2.039,132.9,140.1,8.8,235
2024-06-30T08:41:21.5841773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,4.93,2.039,132.9,140.1,8.3,236
2024-06-30T08:41:21.8497748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,1.75,2.039,132.9,140.1,7.8,233
2024-06-30T08:41:22.0840551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,8.68,1.981,133.7,140,7.6,241
2024-06-30T08:41:22.3340570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,11.11,1.981,133.7,140,8.1,243
2024-06-30T08:41:22.5995843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,6.73,1.981,133.7,140,8.1,238
2024-06-30T08:41:22.8339017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,11.07,1.981,133.7,140,8.8,242
2024-06-30T08:41:23.0838788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,10.91,1.992,134.5,139.9,8.7,242
2024-06-30T08:41:23.3338463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,9.35,1.992,134.5,139.9,8.9,240
2024-06-30T08:41:23.5838067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,6.81,1.992,134.5,139.9,9,237
2024-06-30T08:41:23.8493562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,5.23,2.053,134.4,139.9,8.6,236
2024-06-30T08:41:24.0993263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,5.59,2.053,134.4,140,6.9,239
2024-06-30T08:41:24.3336663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,6.94,2.053,134.4,140,7.8,239
2024-06-30T08:41:24.5835503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,6.66,2.053,134.4,140,7.6,239
2024-06-30T08:41:24.8334995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,6.68,2.093,134,140,7.8,239
2024-06-30T08:41:25.0869780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,8.76,2.093,134,140.1,8,241
2024-06-30T08:41:25.3334348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,1.53,2.093,134,140.1,7.7,233
2024-06-30T08:41:25.5989701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,5.49,2.093,134,140.1,7.5,238
2024-06-30T08:41:25.8332908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,0.81,2.085,133.7,140.1,7.8,232
2024-06-30T08:41:26.0988508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,5.87,2.085,133.7,140.1,6.7,240
2024-06-30T08:41:26.3332351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,359.1,2.085,133.7,140.1,6.6,232
2024-06-30T08:41:26.5831685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,4.63,2.085,133.7,140.1,7.5,237
2024-06-30T08:41:26.8331131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,4.95,2.041,134.3,140.1,7.5,237
2024-06-30T08:41:27.0831158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,13.4,2.041,134.3,139.9,7.5,247
2024-06-30T08:41:27.3486482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,13.23,2.041,134.3,139.9,7.4,247
2024-06-30T08:41:27.5829515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,12.9,2.041,134.3,139.9,7.2,247
2024-06-30T08:41:27.8486125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,11.1,2.004,135.8,139.9,5.7,248
2024-06-30T08:41:28.0829262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,6.05,2.004,135.8,139.9,7.5,238
2024-06-30T08:41:28.3419713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,13.52,2.004,135.8,139.9,7.9,246
2024-06-30T08:41:28.5827729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,12.53,2.004,135.8,139.9,8.5,244
2024-06-30T08:41:28.8327888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,13.3,2.023,136.7,139.9,8.4,245
2024-06-30T08:41:29.0826686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,13.44,2.023,136.7,139.8,7.9,246
2024-06-30T08:41:29.3325537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,11.27,2.023,136.7,139.8,7.6,244
2024-06-30T08:41:29.5825615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,8.83,2.023,136.7,139.8,7.7,241
2024-06-30T08:41:29.8325411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,6.8,2.078,135.5,139.8,7.8,239
2024-06-30T08:41:30.0824392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,3.57,2.078,135.5,140,7.8,235
2024-06-30T08:41:30.3324420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,0.67,2.078,135.5,140,7.5,232
2024-06-30T08:41:30.5823002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,1.63,2.078,135.5,140,7.6,233
2024-06-30T08:41:30.8323200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,1.13,2.113,133.4,140,7.6,233
2024-06-30T08:41:31.0822360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,0.99,2.113,133.4,140,7.5,233
2024-06-30T08:41:31.3322357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,1.55,2.113,133.4,140,7.3,234
2024-06-30T08:41:31.5821666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,4.21,2.113,133.4,140,7.4,237
2024-06-30T08:41:31.8321033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,5.51,2.09,132,140,7.2,239
2024-06-30T08:41:32.0820692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,3.73,2.09,132,139.9,7.2,237
2024-06-30T08:41:32.3320505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,2.88,2.09,132,139.9,7.2,236
2024-06-30T08:41:32.5976113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,3.57,2.09,132,139.9,7.1,237
2024-06-30T08:41:32.8319250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,5.73,2.047,132.5,139.9,7.2,239
2024-06-30T08:41:33.0818682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,5.73,2.047,132.5,139.9,7.2,239
2024-06-30T08:41:33.3474226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,5.89,2.047,132.5,139.9,7.3,239
2024-06-30T08:41:33.5853554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,4.48,2.047,132.5,139.9,7.5,237
2024-06-30T08:41:33.8353455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,9.04,2.047,133.6,139.9,8.2,241
2024-06-30T08:41:34.0908902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,8.12,2.047,133.6,140,8.1,240
2024-06-30T08:41:34.3352271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,7.99,2.047,133.6,140,8,240
2024-06-30T08:41:34.5851699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,7.13,2.047,133.6,140,8,239
2024-06-30T08:41:34.8351758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,4.45,2.067,134.5,140,7.9,236
2024-06-30T08:41:35.0850950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,5.64,2.067,134.5,140.1,8.1,237
2024-06-30T08:41:35.3349193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,358.01,2.067,134.5,140.1,7.4,229
2024-06-30T08:41:35.5849727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,4.53,2.067,134.5,140.1,7.9,236
2024-06-30T08:41:35.8349258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,2.83,2.067,134.5,140.1,7.9,234
2024-06-30T08:41:36.0848901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,359.93,2.067,134.5,140.1,7.6,231
2024-06-30T08:41:36.3348261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,3.21,2.069,134.9,140.1,7.5,235
2024-06-30T08:41:36.5847990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,5.46,2.069,134.9,140.1,7.3,238
2024-06-30T08:41:36.8347083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,5.7,2.05,134.9,140.1,7.4,238
2024-06-30T08:41:37.0847011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,6.25,2.05,134.9,140.1,7.2,239
2024-06-30T08:41:37.3346821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,6.4,2.05,134.9,140.1,7.3,239
2024-06-30T08:41:37.5845492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,6.25,2.05,134.9,140.1,7.2,239
2024-06-30T08:41:37.8344788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,9.91,2.025,134.6,140.1,7.3,243
2024-06-30T08:41:38.0844667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,8.56,2.025,134.6,140,7.6,241
2024-06-30T08:41:38.3345111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,7.97,2.025,134.6,140,7.8,240
2024-06-30T08:41:38.5843770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,8.97,2.025,134.6,140,7.9,241
2024-06-30T08:41:38.8343136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,12.53,2.011,134.5,140,7.9,245
2024-06-30T08:41:39.0842595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,13.55,2.011,134.5,140,8,246
2024-06-30T08:41:39.3341942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,11.92,2.011,134.5,140,8.1,244
2024-06-30T08:41:39.5841129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,8.88,2.011,134.5,140,6.7,243
2024-06-30T08:41:39.8341017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,7.9,2.011,134.5,140,7.7,240
2024-06-30T08:41:40.0860328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,10.23,2.009,134.2,140.1,8.1,242
2024-06-30T08:41:40.3359440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,7.61,2.009,134.2,140.1,8.1,239
2024-06-30T08:41:40.5858757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,8.48,2.009,134.2,140.1,8.1,240
2024-06-30T08:41:40.8358811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,10.22,2.022,133.6,140.1,8.2,242
2024-06-30T08:41:41.0856928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,9.95,2.022,133.6,140.1,8,242
2024-06-30T08:41:41.3357350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,10.59,2.022,133.6,140.1,8.5,242
2024-06-30T08:41:41.5857564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,9.21,2.022,133.6,140.1,8.1,241
2024-06-30T08:41:41.8356223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,7.05,2.035,132.9,140.1,7.9,239
2024-06-30T08:41:42.0856279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,7,2.035,132.9,140.2,7.8,239
2024-06-30T08:41:42.3355339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,6,2.035,132.9,140.2,7.7,238
2024-06-30T08:41:42.5855368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,5.72,2.035,132.9,140.2,7.5,238
2024-06-30T08:41:42.8354583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,6.25,2.036,132.8,140.2,7.3,239
2024-06-30T08:41:43.0854336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,5.55,2.036,132.8,140.2,7.4,238
2024-06-30T08:41:43.3352825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,5.55,2.036,132.8,140.2,7.4,238
2024-06-30T08:41:43.5853456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,3.75,2.036,132.8,140.2,6.8,237
2024-06-30T08:41:43.8351938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,3.58,2.036,132.8,140.2,6.7,237
2024-06-30T08:41:44.0852164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,1.83,2.036,133.3,140.4,6.5,235
2024-06-30T08:41:44.3351369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,2.17,2.036,133.3,140.4,6.7,235
2024-06-30T08:41:44.5850851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,5.85,2.036,133.3,140.4,6.9,239
2024-06-30T08:41:44.8350484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,4.49,2.036,133.3,140.4,7.1,237
2024-06-30T08:41:45.0849759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,6.32,2.037,133.8,140.6,7.6,238
2024-06-30T08:41:45.3349435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,7.03,2.037,133.8,140.6,7.5,239
2024-06-30T08:41:45.5849815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,5.73,2.037,133.8,140.6,7.8,237
2024-06-30T08:41:45.8348768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,7.32,2.037,133.8,140.6,7.7,239
2024-06-30T08:41:46.0848104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,4.81,2.037,133.8,140.7,7.1,237
2024-06-30T08:41:46.3347449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,9.68,2.037,134.5,140.7,6.9,243
2024-06-30T08:41:46.5847192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,6.61,2.037,134.5,140.7,7.1,239
2024-06-30T08:41:46.8346239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,8.31,2.037,134.5,140.7,7.1,241
2024-06-30T08:41:47.0845181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,9,2.037,134.5,140.6,7.6,241
2024-06-30T08:41:47.3344819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,8.49,2.042,135.2,140.6,7.8,240
2024-06-30T08:41:47.5844683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,7.35,2.042,135.2,140.6,7.6,239
2024-06-30T08:41:47.8344176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,6.05,2.058,135.6,140.6,7.3,238
2024-06-30T08:41:48.0843792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,7.74,2.058,135.6,140.6,7.3,240
2024-06-30T08:41:48.3342925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,4.43,2.058,135.6,140.6,6.8,237
2024-06-30T08:41:48.5843375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,4.1,2.058,135.6,140.6,6.6,237
2024-06-30T08:41:48.8342227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,359.58,2.058,135.6,140.6,5.9,233
2024-06-30T08:41:49.0840873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,355.26,2.068,135.4,140.6,6.2,227
2024-06-30T08:41:49.3341011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,2.17,2.068,135.4,140.6,7,234
2024-06-30T08:41:49.5841164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,4.28,2.068,135.4,140.6,7.3,236
2024-06-30T08:41:49.8341011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,4.51,2.068,135.4,140.6,6.9,237
2024-06-30T08:41:50.0839736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,9.76,2.058,135.1,140.7,7.5,242
2024-06-30T08:41:50.3338806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,9.34,2.058,135.1,140.7,7.8,241
2024-06-30T08:41:50.5838946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,12.51,2.058,135.1,140.7,7.6,245
2024-06-30T08:41:50.8338692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,8.47,2.058,135.1,140.7,7.8,240
2024-06-30T08:41:51.0837989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,14.57,2.035,134.8,140.7,7.2,248
2024-06-30T08:41:51.3337294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,17.76,2.035,134.8,140.7,6.6,253
2024-06-30T08:41:51.5836522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,6.16,2.035,134.8,140.7,5,244
2024-06-30T08:41:51.8336718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,8.43,2.012,134.2,140.7,6.2,243
2024-06-30T08:41:52.0863463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,16.62,2.012,134.2,140.8,6.4,252
2024-06-30T08:41:52.3362473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,5.19,2.012,134.2,140.8,4.9,243
2024-06-30T08:41:52.5862697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,353.37,2.012,134.2,140.8,5.1,227
2024-06-30T08:41:52.8362226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,5.39,2.012,134.2,140.8,6.3,239
2024-06-30T08:41:53.0861229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,14.5,2.012,134.2,140.8,7.6,247
2024-06-30T08:41:53.3360968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,13.31,2.012,134.2,140.8,6.9,247
2024-06-30T08:41:53.5860675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,0.07,1.992,132.8,140.8,7.2,231
2024-06-30T08:41:53.8360118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,358.26,1.992,132.8,140.8,7.1,229
2024-06-30T08:41:54.0859625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,0.86,1.992,132.8,140.9,7.1,232
2024-06-30T08:41:54.3358753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,8.33,1.992,132.8,140.9,7,241
2024-06-30T08:41:54.5858885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,2.54,1.992,132.8,140.9,7.1,234
2024-06-30T08:41:54.8358327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,5.07,2.001,132,140.9,7.8,236
2024-06-30T08:41:55.0857473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,351.53,2.001,132,141,5.9,223
2024-06-30T08:41:55.3357342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.93,2.001,132,141,5.2,212
2024-06-30T08:41:55.5856570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.53,2.001,132,141,7.3,223
2024-06-30T08:41:55.8355928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,353.28,2.001,132,141,7.1,223
2024-06-30T08:41:56.0855682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,355.79,2.001,132,141.2,7,226
2024-06-30T08:41:56.3355293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,357.86,2.011,132.3,141.2,7.3,228
2024-06-30T08:41:56.5855158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,357.86,2.011,132.3,141.2,7.3,228
2024-06-30T08:41:56.8354242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,359.73,2.017,133.7,141.2,7.3,230
2024-06-30T08:41:57.0854255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,0.6,2.017,133.7,141.4,7.2,231
2024-06-30T08:41:57.3353128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,358.65,2.017,133.7,141.4,7,229
2024-06-30T08:41:57.5852471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,0.01,2.017,133.7,141.4,6.8,231
2024-06-30T08:41:57.8351445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,1.09,2.022,135.3,141.4,6.8,232
2024-06-30T08:41:58.0851627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,2.75,2.022,135.3,141.4,6.8,234
2024-06-30T08:41:58.3351142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,0.56,2.022,135.3,141.4,7,231
2024-06-30T08:41:58.5850946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,2.91,2.022,135.3,141.4,6.4,235
2024-06-30T08:41:58.8350821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,5.3,2.02,136.9,141.4,6.2,238
2024-06-30T08:41:59.0849548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,11.69,2.02,136.9,141.4,6.5,245
2024-06-30T08:41:59.3349246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,16.58,2.02,136.9,141.4,7.3,249
2024-06-30T08:41:59.5848410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,20.2,2.02,136.9,141.4,7.9,252
2024-06-30T08:41:59.8348081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,14.41,2.016,137.8,141.4,8.1,245
2024-06-30T08:42:00.0886139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,6.28,2.016,137.8,141.5,6.6,238
2024-06-30T08:42:00.3347208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,14.38,2.016,137.8,141.5,6.9,247
2024-06-30T08:42:00.5846280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,6.39,2.016,137.8,141.5,6.2,239
2024-06-30T08:42:00.8346203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,14.2,2.017,137.8,141.5,7.3,246
2024-06-30T08:42:01.0845354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,16.61,2.017,137.8,141.5,6.3,251
2024-06-30T08:42:01.3393334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,17.15,2.017,137.8,141.5,7,250
2024-06-30T08:42:01.5844823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,15.53,2.017,137.8,141.5,6.2,250
2024-06-30T08:42:01.8344208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,2.82,2.028,136.5,141.5,6.2,235
2024-06-30T08:42:02.0843703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,2.84,2.028,136.5,141.6,5.4,237
2024-06-30T08:42:02.3343202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,351.59,2.028,136.5,141.6,4.5,225
2024-06-30T08:42:02.5842823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,354.48,2.028,136.5,141.6,5.5,226
2024-06-30T08:42:02.8342225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,7.3,2.028,136.5,141.6,5.6,242
2024-06-30T08:42:03.0841937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,1.91,2.028,136.5,141.6,6.1,234
2024-06-30T08:42:03.3341192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.39,2.028,136.5,141.6,5.2,216
2024-06-30T08:42:03.5840538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.61,2.049,133.3,141.6,5.4,221
2024-06-30T08:42:03.8340185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.19,2.049,133.3,141.6,4.8,218
2024-06-30T08:42:04.0840343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,351.82,2.049,133.3,141.7,6.2,222
2024-06-30T08:42:04.3373148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,354.3,2.049,133.3,141.7,5.8,226
2024-06-30T08:42:04.5839138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,357.58,2.049,133.3,141.7,6.3,229
2024-06-30T08:42:04.8337221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,359.58,2.026,133.1,141.7,7,230
2024-06-30T08:42:05.0838003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,356.37,2.026,133.1,141.7,6.5,227
2024-06-30T08:42:05.3337079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,353.94,2.026,133.1,141.7,6,225
2024-06-30T08:42:05.5836317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,357.49,2.026,133.1,141.7,6.7,228
2024-06-30T08:42:05.8336489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.44,2.026,133.1,141.7,6.3,225
2024-06-30T08:42:06.0835411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,354.02,2.026,133.1,141.8,6,225
2024-06-30T08:42:06.3334548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,0.44,2.003,133.8,141.8,6.3,232
2024-06-30T08:42:06.5834910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,353.65,2.003,133.8,141.8,6.1,224
2024-06-30T08:42:06.8333846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,358.47,1.996,134.4,141.8,6.5,229
2024-06-30T08:42:07.0833747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,358.94,1.996,134.4,142,6.7,229
2024-06-30T08:42:07.3333320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.33,1.996,134.4,142,6.2,223
2024-06-30T08:42:07.5832610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,345.56,1.996,134.4,142,6.3,213
2024-06-30T08:42:07.8332394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,352.83,2.006,134.5,142,5.9,223
2024-06-30T08:42:08.0831786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,356.41,2.006,134.5,142.1,6.1,227
2024-06-30T08:42:08.3330777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,355.43,2.006,134.5,142.1,6.5,225
2024-06-30T08:42:08.5830836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,357.35,2.006,134.5,142.1,6.7,227
2024-06-30T08:42:08.8486210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,0.61,2.006,134.5,142.1,6.2,232
2024-06-30T08:42:09.0829601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,354.39,2.006,134.5,142.2,5.8,225
2024-06-30T08:42:09.3328575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,355.39,2.006,134.5,142.2,5.5,227
2024-06-30T08:42:09.5829067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,356.81,1.996,135.4,142.2,5.7,228
2024-06-30T08:42:09.8328058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,358.95,1.996,135.4,142.2,6,230
2024-06-30T08:42:10.0826517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,356.01,1.996,135.4,142.2,5.3,228
2024-06-30T08:42:10.3327409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,1.7,1.996,135.4,142.2,5.4,235
2024-06-30T08:42:10.5826824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,359.56,1.996,135.4,142.2,5.5,232
2024-06-30T08:42:10.8325969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,4.17,1.98,135.9,142.2,5.7,237
2024-06-30T08:42:11.0825916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,8.83,1.98,135.9,142.1,6,242
2024-06-30T08:42:11.3324996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,352.53,1.98,135.9,142.1,4.4,226
2024-06-30T08:42:11.5824006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.98,1.98,135.9,142.1,4.1,225
2024-06-30T08:42:11.8324592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,350.67,1.98,135.9,142.1,5.7,220
2024-06-30T08:42:12.0823644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,350.83,1.98,135.9,142.2,6.3,219
2024-06-30T08:42:12.3323173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,359.31,1.978,136.7,142.2,6.5,229
2024-06-30T08:42:12.5822072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,3.05,1.978,136.7,142.2,7.4,232
2024-06-30T08:42:12.8322313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,6.95,1.994,137.6,142.2,6.6,238
2024-06-30T08:42:13.0821835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,2.69,1.994,137.6,142.3,6,234
2024-06-30T08:42:13.3321046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,3.68,1.994,137.6,142.3,6.1,235
2024-06-30T08:42:13.5820244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,5.21,1.994,137.6,142.3,6.5,236
2024-06-30T08:42:13.8320246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,5.08,1.994,137.6,142.3,5.6,238
2024-06-30T08:42:14.0819965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,13.81,2.007,137.7,142.5,5.8,248
2024-06-30T08:42:14.3320365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,10.73,2.007,137.7,142.5,5.9,244
2024-06-30T08:42:14.5819059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,3.69,2.007,137.7,142.5,5.3,237
2024-06-30T08:42:14.8317918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,3.37,2.007,137.7,142.5,5.5,236
2024-06-30T08:42:15.0817849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,11.18,2.007,137.7,142.7,4.6,249
2024-06-30T08:42:15.3316631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,9.26,2.007,137.7,142.7,3.8,251
2024-06-30T08:42:15.5816773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,354.78,2.007,133.3,142.7,4.1,231
2024-06-30T08:42:15.8315755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.68,2.007,133.3,142.7,4.7,223
2024-06-30T08:42:16.0815539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.42,2.007,133.3,142.7,4.7,224
2024-06-30T08:42:16.3315651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,356.93,2.007,133.3,142.7,4.8,231
2024-06-30T08:42:16.5814847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,2.76,2.007,133.3,142.7,4.7,239
2024-06-30T08:42:16.8313923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,4.07,1.991,132.6,142.7,3.6,247
2024-06-30T08:42:17.0813795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,347.25,1.991,132.6,142.7,3.4,224
2024-06-30T08:42:17.3313363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.32,1.991,132.6,142.7,4.7,228
2024-06-30T08:42:17.5812389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,359.94,1.991,132.6,142.7,4.8,235
2024-06-30T08:42:17.8312028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,3.74,1.996,134.5,142.7,5.5,237
2024-06-30T08:42:18.0811415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,1.28,1.996,134.5,142.9,5.4,234
2024-06-30T08:42:18.3309274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,1.73,1.996,134.5,142.9,5.6,234
2024-06-30T08:42:18.5810803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,2.3,1.996,134.5,142.9,5.5,235
2024-06-30T08:42:18.8310516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,5.41,1.996,134.5,142.9,5.8,238
2024-06-30T08:42:19.0809761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,4.89,1.996,134.5,143,5.9,237
2024-06-30T08:42:19.3309222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,5.1,1.996,134.5,143,6,237
2024-06-30T08:42:19.5809742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,6.41,2.058,138.1,143,6.1,238
2024-06-30T08:42:19.8308600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,359.06,2.058,138.1,143,5.6,230
2024-06-30T08:42:20.0808117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,354.16,2.058,138.1,143.1,4.7,226
2024-06-30T08:42:20.3307177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.77,2.058,138.1,143.1,3.4,208
2024-06-30T08:42:20.5806761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,356.29,2.058,138.1,143.1,4.4,230
2024-06-30T08:42:20.8305940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,343.36,2.035,138.1,143.1,3.2,216
2024-06-30T08:42:21.0805841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,1.42,2.035,138.1,143.2,2.9,247
2024-06-30T08:42:21.3305776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,354.59,2.035,138.1,143.2,2.8,237
2024-06-30T08:42:21.5804420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,356.15,2.035,138.1,143.2,2.3,246
2024-06-30T08:42:21.8303895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,354.59,2.035,138.1,143.2,2.8,237
2024-06-30T08:42:22.0803872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,352.24,2.035,138.1,143.3,2.6,235
2024-06-30T08:42:22.3303860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,13.73,2.035,138.1,143.3,4.2,254
2024-06-30T08:42:22.5802747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,2.73,1.981,137.9,143.3,3.8,241
2024-06-30T08:42:22.8302609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,10.22,1.949,137.7,143.3,4.3,248
2024-06-30T08:42:23.0801992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,357.99,1.949,137.7,143.3,5.1,229
2024-06-30T08:42:23.3302146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,0.18,1.949,137.7,143.3,5.8,230
2024-06-30T08:42:23.5800534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,3.77,1.949,137.7,143.3,6,234
2024-06-30T08:42:23.8299879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,4.95,1.949,137.7,143.3,6.2,235
2024-06-30T08:42:24.0799206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,2.14,1.974,136.5,143.3,6.2,232
2024-06-30T08:42:24.3299132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,0.19,1.974,136.5,143.3,6.5,229
2024-06-30T08:42:24.5798571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,357.08,1.974,136.5,143.3,6.6,225
2024-06-30T08:42:24.8298317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,354.74,1.974,136.5,143.3,6.1,223
2024-06-30T08:42:25.0797807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,354.82,1.974,136.5,143.4,6.1,223
2024-06-30T08:42:25.3297006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,352.45,1.974,136.5,143.4,6.1,220
2024-06-30T08:42:25.5797130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,351.13,2.035,132.8,143.4,5.5,221
2024-06-30T08:42:25.8296180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,352.48,2.035,132.8,143.4,5.4,223
2024-06-30T08:42:26.0795199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,349.59,2.035,132.8,143.7,5,220
2024-06-30T08:42:26.3451613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.67,2.035,132.8,143.7,4.9,215
2024-06-30T08:42:26.5794886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,353.54,2.035,132.8,143.7,4.5,227
2024-06-30T08:42:26.8294406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,355.75,2.002,132.8,143.7,4.2,231
2024-06-30T08:42:27.0793082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,354.51,2.002,132.8,144,4.2,229
2024-06-30T08:42:27.3293629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,358.17,2.002,132.8,144,4.2,234
2024-06-30T08:42:27.5805741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,1.52,2.002,132.8,144,4.3,238
2024-06-30T08:42:27.8448114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,9.12,2.002,132.8,144,4.9,245
2024-06-30T08:42:28.0792212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.89,2.002,132.8,144.2,4.2,221
2024-06-30T08:42:28.3291363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,5.71,1.953,134.5,144.2,4.8,240
2024-06-30T08:42:28.5790461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,355.33,1.953,134.5,144.2,4.4,228
2024-06-30T08:42:28.8290423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,358.62,1.953,134.5,144.2,4.5,232
2024-06-30T08:42:29.0789387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,354.32,1.953,134.5,144.1,4.6,226
2024-06-30T08:42:29.3289917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,2.34,1.953,134.5,144.1,4.5,237
2024-06-30T08:42:29.5788995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,4.94,1.98,139.3,144.1,3.6,244
2024-06-30T08:42:29.8287550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,4.94,1.98,139.3,144.1,3.6,244
2024-06-30T08:42:30.0788148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,353.9,1.98,139.3,144.1,3.6,228
2024-06-30T08:42:30.3287541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,346.39,1.98,139.3,144.1,4.1,215
2024-06-30T08:42:30.5786788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,351.52,1.98,139.3,144.1,3.7,224
2024-06-30T08:42:30.8286415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,347.53,2.037,139.1,144.1,3.4,220
2024-06-30T08:42:31.0785266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,350.65,2.037,139.1,144.1,3.2,226
2024-06-30T08:42:31.3284790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,345.29,2.037,139.1,144.1,3.3,217
2024-06-30T08:42:31.5785137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,344.95,2.037,139.1,144.1,3.4,216
2024-06-30T08:42:31.8284230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,342.98,2.037,139.1,144.1,2.8,216
2024-06-30T08:42:32.0783307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,346.37,2.037,139.1,144.4,2.6,223
2024-06-30T08:42:32.3283782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,348.16,2.049,138.1,144.4,2.5,228
2024-06-30T08:42:32.5782614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,351.23,2.049,138.1,144.4,3.1,228
2024-06-30T08:42:32.8283922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,357.68,2.014,137.6,144.4,3.1,238
2024-06-30T08:42:33.0781965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,4.09,2.014,137.6,144.7,3.8,242
2024-06-30T08:42:33.3280962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,0.2,2.014,137.6,144.7,4.8,232
2024-06-30T08:42:33.5780702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,4.84,2.014,137.6,144.7,5.1,237
2024-06-30T08:42:33.8280460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,4.64,1.985,137.4,144.7,4.7,238
2024-06-30T08:42:34.0779833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,9.53,1.985,137.4,144.8,5,243
2024-06-30T08:42:34.3279220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,8.24,1.985,137.4,144.8,5.4,240
2024-06-30T08:42:34.5779498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,9.85,1.985,137.4,144.8,6.1,240
2024-06-30T08:42:34.8434495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,5.8,1.985,137.4,144.8,6.6,234
2024-06-30T08:42:35.0778015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,359.74,1.985,137.4,144.8,6.4,227
2024-06-30T08:42:35.3433705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,4.07,1.985,137.4,144.8,7.1,231
2024-06-30T08:42:35.5776620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,358.41,2.041,136.5,144.8,6.9,225
2024-06-30T08:42:35.8433112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,350.12,2.041,136.5,144.8,6.1,216
2024-06-30T08:42:36.0775864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,356.32,2.041,136.5,144.9,6,224
2024-06-30T08:42:36.3431383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,354.56,2.041,136.5,144.9,6.4,221
2024-06-30T08:42:36.5774383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,356.15,2.041,136.5,144.9,5.9,224
2024-06-30T08:42:36.8430565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,358.92,2.057,136,144.9,5.8,228
2024-06-30T08:42:37.0773855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,348.82,2.057,136,145,4,220
2024-06-30T08:42:37.3273360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.82,2.057,136,145,3.5,207
2024-06-30T08:42:37.5772869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,345.25,2.057,136,145,2.6,223
2024-06-30T08:42:37.8356242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,320.94,2.057,136,145,2.5,180
2024-06-30T08:42:38.0856630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.74,2.057,136,145,2.9,213
2024-06-30T08:42:38.3355994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,357.45,2.017,135.8,145,5,228
2024-06-30T08:42:38.5855750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.38,2.017,135.8,145,5.2,226
2024-06-30T08:42:38.8355033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,359.47,2.017,135.8,145,5.2,230
2024-06-30T08:42:39.0854758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,5.58,2.017,135.8,144.9,4.9,239
2024-06-30T08:42:39.3354174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,357.71,2.017,135.8,144.9,4.1,232
2024-06-30T08:42:39.5853971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,4.4,1.969,138.4,144.9,5.3,235
2024-06-30T08:42:39.8428589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,356.22,1.969,138.4,144.9,5.5,224
2024-06-30T08:42:40.0852883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,3.81,1.969,138.4,145.1,5,235
2024-06-30T08:42:40.3351919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,3.25,1.969,138.4,145.1,5.8,232
2024-06-30T08:42:40.5851545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,3.99,1.969,138.4,145.1,6.2,232
2024-06-30T08:42:40.8351001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,0.58,1.969,138.4,145.1,6.1,228
2024-06-30T08:42:41.0850544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,356.23,1.969,138.4,145.4,5.3,224
2024-06-30T08:42:41.3350536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,351.67,1.969,138.4,145.4,4.9,219
2024-06-30T08:42:41.5850234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.69,2.032,137.9,145.4,5.1,211
2024-06-30T08:42:41.8349328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,349.36,2.032,137.9,145.4,4.7,217
2024-06-30T08:42:42.0847838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,352.71,2.032,137.9,145.7,4.8,221
2024-06-30T08:42:42.3347932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,353.72,2.032,137.9,145.7,4.6,223
2024-06-30T08:42:42.5847720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,1.39,2.032,137.9,145.7,4.7,233
2024-06-30T08:42:42.8347074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,357.57,1.99,136.5,145.7,3.8,232
2024-06-30T08:42:43.0847058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,351.89,1.99,136.5,145.7,3.4,226
2024-06-30T08:42:43.3346409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,9.84,1.99,136.5,145.7,4.7,244
2024-06-30T08:42:43.5845938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,10.11,1.99,136.5,145.7,5.3,242
2024-06-30T08:42:43.8345376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,10.98,1.99,136.5,145.7,4.8,245
2024-06-30T08:42:44.0845577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,12.02,1.99,136.5,145.7,5.4,244
2024-06-30T08:42:44.3344084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,11.61,1.931,136.5,145.7,5.1,244
2024-06-30T08:42:44.5946351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,10.55,1.931,136.5,145.7,5.3,242
2024-06-30T08:42:44.8342236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,9.73,1.931,136.5,145.7,5.3,241
2024-06-30T08:42:45.0842681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,8.61,1.931,136.5,145.7,5.5,239
2024-06-30T08:42:45.3342709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,7.67,1.931,136.5,145.7,5.8,237
2024-06-30T08:42:45.5841872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,8.41,2.028,138.3,145.7,5.9,238
2024-06-30T08:42:45.8341379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,6.38,2.028,138.3,145.7,6.1,235
2024-06-30T08:42:46.0840913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.08,2.028,138.3,145.8,5.9,216
2024-06-30T08:42:46.3339446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.18,2.028,138.3,145.8,4.9,217
2024-06-30T08:42:46.5839586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.55,2.028,138.3,145.8,5.1,225
2024-06-30T08:42:46.8339341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,356.37,2.028,138.3,145.8,4.7,226
2024-06-30T08:42:47.0838978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,350.21,2.028,138.3,146,4.2,219
2024-06-30T08:42:47.3337081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.52,2.028,138.3,146,4,210
2024-06-30T08:42:47.5837736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,330.85,2.095,136.3,146,2.5,197
2024-06-30T08:42:47.8337297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,316.3,2.095,136.3,146,0,197
2024-06-30T08:42:48.0836866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,327.42,2.095,136.3,146.2,1.4,198
2024-06-30T08:42:48.3335840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,332.69,2.095,136.3,146.2,1.2,216
2024-06-30T08:42:48.5835801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,329.54,2.095,136.3,146.2,1.3,205
2024-06-30T08:42:48.8334824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,329.2,2.095,136.3,146.2,1.6,200
2024-06-30T08:42:49.0835031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,348.65,2.095,136.3,146.3,2.5,229
2024-06-30T08:42:49.3333755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,342.31,2.013,137.2,146.3,3.1,212
2024-06-30T08:42:49.5833529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,342.77,2.013,137.2,146.3,2.6,216
2024-06-30T08:42:49.8333131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,330.84,2.013,137.2,146.3,1.9,199
2024-06-30T08:42:50.0831869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,341.83,2.013,137.2,146.4,1.7,225
2024-06-30T08:42:50.3331018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,340,1.967,139.6,146.4,1.8,216
2024-06-30T08:42:50.5831518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,332.49,1.967,139.6,146.4,1.6,202
2024-06-30T08:42:50.8330297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,335.58,1.967,139.6,146.4,1.2,216
2024-06-30T08:42:51.0830242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,339.41,1.967,139.6,146.5,1.7,216
2024-06-30T08:42:51.3330124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,334.43,1.967,139.6,146.5,1.4,209
2024-06-30T08:42:51.5829573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,340.45,2.075,140.2,146.5,2.2,213
2024-06-30T08:42:51.8328891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,342.49,2.075,140.2,146.5,2.3,216
2024-06-30T08:42:52.0828698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,341.39,2.075,140.2,146.6,2.4,213
2024-06-30T08:42:52.3328290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,343.56,2.075,140.2,146.6,2.4,217
2024-06-30T08:42:52.5828046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,344.66,2.075,140.2,146.6,2.3,220
2024-06-30T08:42:52.8327821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,347.79,2.089,139.1,146.6,2.7,223
2024-06-30T08:42:53.0826988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,338.87,2.089,139.1,146.8,1.3,225
2024-06-30T08:42:53.3325867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,348.77,2.089,139.1,146.8,2.2,230
2024-06-30T08:42:53.5825725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,338.97,2.089,139.1,146.8,2.2,211
2024-06-30T08:42:53.8325424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.22,2.089,139.1,146.8,2,193
2024-06-30T08:42:54.0824962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,336.5,2.089,139.1,147,1.4,216
2024-06-30T08:42:54.3324451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,318.2,2.03,138.2,147,0,216
2024-06-30T08:42:54.5823625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,318.2,2.03,138.2,147,0,216
2024-06-30T08:42:54.8323278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,340.34,2.03,138.2,147,1.5,224
2024-06-30T08:42:55.0908640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,318.2,2.03,138.2,147.2,0,224
2024-06-30T08:42:55.3322438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,318.2,2.03,138.2,147.2,0,224
2024-06-30T08:42:55.5821754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,330.71,1.958,137.3,147.2,2.1,196
2024-06-30T08:42:55.8321706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,337.98,1.958,137.3,147.2,2,211
2024-06-30T08:42:56.0820800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,344.74,1.958,137.3,147.1,1.9,226
2024-06-30T08:42:56.3320488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,340.93,1.958,137.3,147.1,3,209
2024-06-30T08:42:56.5819548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,341.98,1.958,137.3,147.1,3.6,208
2024-06-30T08:42:56.8319055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.8,1.958,137.3,147.1,3.5,202
2024-06-30T08:42:57.0818771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.89,1.958,137.3,147.1,4,208
2024-06-30T08:42:57.3318319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,327.66,1.958,137.3,147.1,2.4,189
2024-06-30T08:42:57.5817664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,304.42,1.958,137.3,147.1,1.2,136
2024-06-30T08:42:57.8316473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,322.15,2.043,137.3,147.1,2,180
2024-06-30T08:42:58.0816915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,339,2.043,137.3,147.1,3.1,206
2024-06-30T08:42:58.3316102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,333.1,2.043,137.3,147.1,1.8,204
2024-06-30T08:42:58.5815768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,329.45,2.043,137.3,147.1,1.5,199
2024-06-30T08:42:58.8315858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,317.9,2.045,137.9,147.1,0,199
2024-06-30T08:42:59.0815448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,315.11,2.045,137.9,147.4,1,162
2024-06-30T08:42:59.3314350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,315.49,2.045,137.9,147.4,1.6,165
2024-06-30T08:42:59.5813516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,340.63,2.045,137.9,147.4,3.1,208
2024-06-30T08:42:59.8313217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,342.03,2.045,137.9,147.4,2.8,212
2024-06-30T08:43:00.0813037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,342.21,2.045,137.9,147.7,2.2,217
2024-06-30T08:43:00.3312172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,353.06,2.009,138.7,147.7,1.9,242
2024-06-30T08:43:00.5811809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,356.06,2.009,138.7,147.7,1.6,258
2024-06-30T08:43:00.8311040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,349.78,2.009,138.7,147.7,1.3,255
2024-06-30T08:43:01.0810831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,349.31,2.009,138.7,147.8,1.2,260
2024-06-30T08:43:01.3310690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,318.7,2.009,138.7,147.8,0,260
2024-06-30T08:43:01.5810338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,335.45,1.987,139.2,147.8,1.1,218
2024-06-30T08:43:01.8309337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,338.61,1.987,139.2,147.8,0.9,238
2024-06-30T08:43:02.0808643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,356.69,1.987,139.2,147.9,2,246
2024-06-30T08:43:02.3308641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,347.15,1.987,139.2,147.9,2,227
2024-06-30T08:43:02.5807582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,337.44,1.987,139.2,147.9,1,228
2024-06-30T08:43:02.8307173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,354.85,1.987,139.2,147.9,1.8,247
2024-06-30T08:43:03.0806617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,351.75,1.987,139.2,148,1.9,238
2024-06-30T08:43:03.3306503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,353.95,1.987,139.2,148,1.6,251
2024-06-30T08:43:03.5805433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,1.12,2.089,142,148,2.1,252
2024-06-30T08:43:03.8304371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,5.98,2.089,142,148,2.9,248
2024-06-30T08:43:04.0804509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,0.67,2.089,142,148.1,2.1,251
2024-06-30T08:43:04.3304618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,356.72,2.089,142,148.1,1.8,250
2024-06-30T08:43:04.5803516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,346.93,2.089,142,148.1,1.1,252
2024-06-30T08:43:04.8303229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,348.74,2.097,142,148.1,1.4,243
2024-06-30T08:43:05.0802746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,338.82,2.097,142,148.3,1.1,224
2024-06-30T08:43:05.3301730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,2.99,2.097,142,148.3,2.9,243
2024-06-30T08:43:05.5801814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,359.99,2.097,142,148.3,3.4,234
2024-06-30T08:43:05.8300947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,347.67,2.097,142,148.3,2.1,225
2024-06-30T08:43:06.0800518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,348.43,2.097,142,148.2,2.9,219
2024-06-30T08:43:06.3300449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,343.35,2.065,140.1,148.2,2.1,218
2024-06-30T08:43:06.5799595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,339.01,2.065,140.1,148.2,2.4,207
2024-06-30T08:43:06.8299484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,346.05,2.065,140.1,148.2,2.9,216
2024-06-30T08:43:07.0798494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,346.05,2.065,140.1,148.1,4,211
2024-06-30T08:43:07.3298765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.73,2.065,140.1,148.1,3.6,212
2024-06-30T08:43:07.5797241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,0.15,2.014,137.7,148.1,2.9,240
2024-06-30T08:43:07.8296961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,4.63,2.014,137.7,148.1,2.6,251
2024-06-30T08:43:08.0796723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,359.38,2.014,137.7,148,2.1,251
2024-06-30T08:43:08.3296169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,9.59,2.014,137.7,148,2,274
2024-06-30T08:43:08.5795705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,350.52,2.014,137.7,148,1.2,268
2024-06-30T08:43:08.8295288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,1.96,2.033,139,148,2.2,253
2024-06-30T08:43:09.0794792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,344.99,2.033,139,148.1,2.1,222
2024-06-30T08:43:09.3294864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,343.84,2.033,139,148.1,1.6,228
2024-06-30T08:43:09.5793933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,337.72,2.033,139,148.1,1.1,226
2024-06-30T08:43:09.8293070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,344.33,2.033,139,148.1,1.7,227
2024-06-30T08:43:10.0792442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,337.98,2.033,139,148.4,1.6,214
2024-06-30T08:43:10.3291744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,319.4,2.045,139.4,148.4,0,214
2024-06-30T08:43:10.5792423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,319.4,2.045,139.4,148.4,0,214
2024-06-30T08:43:10.8202946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,319.4,2.045,139.4,148.4,0,214
2024-06-30T08:43:11.0790503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,319.4,2.045,139.4,148.7,0,214
2024-06-30T08:43:11.3290088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,337.79,2.045,139.4,148.7,1.1,225
2024-06-30T08:43:11.5790199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.6,1.969,137.6,148.7,0,225
2024-06-30T08:43:11.8288953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.6,1.969,137.6,148.7,0,225
2024-06-30T08:43:12.0788729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.6,1.969,137.6,148.7,0,225
2024-06-30T08:43:12.3288126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.6,1.969,137.6,148.7,0,225
2024-06-30T08:43:12.5787897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.6,1.969,137.6,148.7,0,225
2024-06-30T08:43:12.8324024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,306.33,1.969,137.6,148.7,1,135
2024-06-30T08:43:13.0667131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,305.55,1.969,137.6,148.6,1.1,135
2024-06-30T08:43:13.3323217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,306.69,1.969,137.6,148.6,1.2,140
2024-06-30T08:43:13.5822702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,309.98,1.972,139.4,148.6,1.3,147
2024-06-30T08:43:13.8322110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,329.21,1.972,139.4,148.6,1.7,192
2024-06-30T08:43:14.0821572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,352.24,1.972,139.4,148.7,2.8,226
2024-06-30T08:43:14.3321061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,347.21,1.972,139.4,148.7,2.9,217
2024-06-30T08:43:14.5820652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.13,1.972,139.4,148.7,2.4,152
2024-06-30T08:43:14.8320114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,308.19,2.017,141.2,148.7,2.1,147
2024-06-30T08:43:15.0819697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,303.65,2.017,141.2,148.9,1.8,135
2024-06-30T08:43:15.3320459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,322.58,2.017,141.2,148.9,2.1,175
2024-06-30T08:43:15.5818744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.6,2.017,141.2,148.9,4.3,205
2024-06-30T08:43:15.8318051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.42,2.017,141.2,148.9,4.5,200
2024-06-30T08:43:16.0817514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.87,2.017,141.2,149,5.1,205
2024-06-30T08:43:16.3333136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.41,2.055,142,149,4.8,209
2024-06-30T08:43:16.5817363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342.09,2.055,142,149,4.1,203
2024-06-30T08:43:16.8316616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,338.61,2.055,142,149,3.6,199
2024-06-30T08:43:17.0815595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.29,2.055,142,149,4.3,197
2024-06-30T08:43:17.3398611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.85,2.055,142,149,4.2,198
2024-06-30T08:43:17.5814626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342.01,2.055,142,149,4.5,202
2024-06-30T08:43:17.8313080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.01,2.055,142,149,4.8,214
2024-06-30T08:43:18.0813866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.14,2.055,142,148.9,4.5,208
2024-06-30T08:43:18.3313258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,347.94,2.051,140.9,148.9,4.5,211
2024-06-30T08:43:18.5812598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.13,2.051,140.9,148.9,4.2,225
2024-06-30T08:43:18.8312390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,346.33,2.051,140.9,148.9,3.5,212
2024-06-30T08:43:19.0811801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,354.08,2.051,140.9,148.9,4.7,219
2024-06-30T08:43:19.3310826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.31,2.051,140.9,148.9,4.7,211
2024-06-30T08:43:19.5810365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,352.18,2.037,140.2,148.9,4.9,216
2024-06-30T08:43:19.8310338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.25,2.037,140.2,148.9,4.9,212
2024-06-30T08:43:20.0810052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,358.37,2.037,140.2,148.9,4.7,225
2024-06-30T08:43:20.3309527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,0.05,2.035,140.2,148.9,4.5,228
2024-06-30T08:43:20.5808466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,353.52,2.035,140.2,148.9,4.5,219
2024-06-30T08:43:20.8308686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,351.14,2.035,140.2,148.9,4.4,216
2024-06-30T08:43:21.0808451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.08,2.035,140.2,148.9,4.9,209
2024-06-30T08:43:21.3307378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,332.41,2.035,140.2,148.9,3.3,191
2024-06-30T08:43:21.5806747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,350.39,2.035,140.2,148.9,3.4,219
2024-06-30T08:43:21.8306436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,350.98,2.035,140.2,148.9,2.3,229
2024-06-30T08:43:22.0805873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,341.44,2.035,140.2,149,2.1,213
2024-06-30T08:43:22.3305356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,341.31,2.045,139.9,149,2.6,209
2024-06-30T08:43:22.5805398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,339.82,2.045,139.9,149,2.5,207
2024-06-30T08:43:22.8304010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,339.69,2.045,139.9,149,2.8,205
2024-06-30T08:43:23.0804011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,343.06,2.045,139.9,149.1,1.9,219
2024-06-30T08:43:23.3303240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,355.54,2.045,139.9,149.1,2,243
2024-06-30T08:43:23.5802495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,343.89,2.045,139.9,149.1,2.2,217
2024-06-30T08:43:23.8302483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,342.23,2.045,139.9,149.1,2,216
2024-06-30T08:43:24.0801661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,337.99,2.045,138.5,149.2,2.6,204
2024-06-30T08:43:24.3301431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,332.66,2.045,138.5,149.2,2.5,195
2024-06-30T08:43:24.5800744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.31,2.045,138.5,149.2,2.5,207
2024-06-30T08:43:24.8299763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.3,2.045,138.5,149.2,3.4,204
2024-06-30T08:43:25.0800476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.06,2.045,138.5,149.3,2.8,184
2024-06-30T08:43:25.3299238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,338.17,2.01,139.1,149.3,3.4,200
2024-06-30T08:43:25.5798964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,330.16,2.01,139.1,149.3,3.1,188
2024-06-30T08:43:25.8298390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.26,2.01,139.1,149.3,4.2,198
2024-06-30T08:43:26.0798407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.52,2.01,139.1,149.4,4.4,205
2024-06-30T08:43:26.3297035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,341.67,2.01,139.1,149.4,3.5,205
2024-06-30T08:43:26.5796769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.46,1.94,142.6,149.4,4.3,209
2024-06-30T08:43:26.8296560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,333.31,1.94,142.6,149.4,3.4,190
2024-06-30T08:43:27.0795322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,328.49,1.94,142.6,149.3,3,183
2024-06-30T08:43:27.3295627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.85,1.94,142.6,149.3,3.7,201
2024-06-30T08:43:27.5794127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,337.22,1.94,142.6,149.3,2.8,198
2024-06-30T08:43:27.8293810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,322.97,1.94,142.6,149.3,2.2,174
2024-06-30T08:43:28.0792979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,347.03,1.94,142.6,149.1,3.3,212
2024-06-30T08:43:28.3293973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,316.75,1.94,142.6,149.1,3.1,164
2024-06-30T08:43:28.5791953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,323.87,2.008,141.2,149.1,2.4,177
2024-06-30T08:43:28.8292425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,331.48,2.008,141.2,149.1,2.7,190
2024-06-30T08:43:29.0791839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.6,2.008,141.2,149.1,3.1,181
2024-06-30T08:43:29.3291314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.35,2.008,141.2,149.1,2.6,183
2024-06-30T08:43:29.5790570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.53,2.008,141.2,149.1,1.7,175
2024-06-30T08:43:29.8291005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,338.61,2.008,141.2,149.1,2.4,204
2024-06-30T08:43:30.0789219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.22,2.008,141.2,149.4,2.4,170
2024-06-30T08:43:30.3288735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.67,2.008,141.2,149.4,2.4,180
2024-06-30T08:43:30.5788219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.42,2.049,139.7,149.4,3.5,192
2024-06-30T08:43:30.8289080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,343.91,2.049,139.7,149.4,3.6,208
2024-06-30T08:43:31.0787952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,348.77,2.049,139.7,149.8,3.4,216
2024-06-30T08:43:31.3287538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,342.4,2.049,139.7,149.8,2.8,209
2024-06-30T08:43:31.5787043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,342.4,2.049,139.7,149.8,2.8,209
2024-06-30T08:43:31.8286340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,342.23,2.049,139.7,149.8,2.6,210
2024-06-30T08:43:32.0785757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,342.11,2.049,139.7,149.8,3.3,206
2024-06-30T08:43:32.3285368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,334.88,2.049,139.7,149.8,2.4,198
2024-06-30T08:43:32.5785854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.67,1.973,140.9,149.8,2.7,212
2024-06-30T08:43:32.8284921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,347.3,1.973,140.9,149.8,1.9,225
2024-06-30T08:43:33.0784530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.97,1.973,140.9,149.5,3.3,197
2024-06-30T08:43:33.3282943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,336.36,1.973,140.9,149.5,2.5,199
2024-06-30T08:43:33.5783623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,349.16,1.973,140.9,149.5,1.7,233
2024-06-30T08:43:33.8283577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,351.23,1.996,141.9,149.5,2,231
2024-06-30T08:43:34.0782872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.15,1.996,141.9,149.2,2.8,219
2024-06-30T08:43:34.3282599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,325.89,1.996,141.9,149.2,2.4,180
2024-06-30T08:43:34.5781905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,331.28,1.996,141.9,149.2,2.7,189
2024-06-30T08:43:34.8281627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,344.96,1.996,141.9,149.2,1.6,225
2024-06-30T08:43:35.0781429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,332.69,1.996,141.9,149.2,1.6,197
2024-06-30T08:43:35.3280710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,326.28,2.066,142.6,149.2,1.1,184
2024-06-30T08:43:35.5780196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,327.66,2.066,142.6,149.2,1.1,188
2024-06-30T08:43:35.8279757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,327.68,2.066,142.6,149.2,1.9,184
2024-06-30T08:43:36.0779281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.28,2.066,142.6,149.5,3.7,199
2024-06-30T08:43:36.3278690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.55,2.066,142.6,149.5,2.4,173
2024-06-30T08:43:36.5779050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,338.18,2.066,142.6,149.5,2.6,201
2024-06-30T08:43:36.8277778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,313.43,2.104,141,149.5,2.3,157
2024-06-30T08:43:37.0777398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319.4,2.104,141,149.8,2.1,168
2024-06-30T08:43:37.3277040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.86,2.104,141,149.8,4.2,156
2024-06-30T08:43:37.5777275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.45,2.104,141,149.8,2.8,179
2024-06-30T08:43:37.8275825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,311.91,2.104,141,149.8,2.1,153
2024-06-30T08:43:38.0775607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,325.54,2.104,141,149.7,2.3,180
2024-06-30T08:43:38.3276103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,309.09,2.104,141,149.7,2.2,148
2024-06-30T08:43:38.5774470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,316.87,1.93,140,149.7,1.9,164
2024-06-30T08:43:38.8274540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,308.98,1.93,140,149.7,1.4,144
2024-06-30T08:43:39.0774721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,317.05,1.93,140,149.3,1.2,163
2024-06-30T08:43:39.3273373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320,1.93,140,149.3,0,163
2024-06-30T08:43:39.5772805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,314.31,1.93,140,149.3,1.1,155
2024-06-30T08:43:39.8272188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,321.65,1.93,140,149.3,1.2,175
2024-06-30T08:43:40.0771684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,323.1,1.93,140,149.1,1.2,179
2024-06-30T08:43:40.3271584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320,1.93,140,149.1,0,179
2024-06-30T08:43:40.5771463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320,1.93,140,149.1,0,179
2024-06-30T08:43:40.8270766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,322.2,2.04,142.2,149.1,0,179
2024-06-30T08:43:41.0769774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,322.2,2.04,142.2,149.2,0,179
2024-06-30T08:43:41.3269429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,322.2,2.04,142.2,149.2,0,179
2024-06-30T08:43:41.5768976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,322.2,2.04,142.2,149.2,0,179
2024-06-30T08:43:41.8269150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,322.2,2.04,142.2,149.2,0,179
2024-06-30T08:43:42.0768460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,321.04,2.09,141.3,149.5,1,171
2024-06-30T08:43:42.3267733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,309.84,2.09,141.3,149.5,1.8,147
2024-06-30T08:43:42.5767594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,310.87,2.09,141.3,149.5,2.6,153
2024-06-30T08:43:42.8266828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,314.73,2.044,140.1,149.5,2.1,160
2024-06-30T08:43:43.0766722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,303.45,2.044,140.1,149.6,1,118
2024-06-30T08:43:43.3266267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,297.12,2.044,140.1,149.6,1.1,101
2024-06-30T08:43:43.5765408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,321.58,2.044,140.1,149.6,1,175
2024-06-30T08:43:43.8264484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,320.26,2.044,140.1,149.6,1,171
2024-06-30T08:43:44.0764371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,313.54,1.962,139.7,149.5,2.4,159
2024-06-30T08:43:44.3264070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.1,1.962,139.7,149.5,2.5,162
2024-06-30T08:43:44.5763659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.89,1.962,139.7,149.5,3.2,156
2024-06-30T08:43:44.8263834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.86,1.962,139.7,149.5,3.4,161
2024-06-30T08:43:45.0763305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,338.18,1.962,139.7,149.4,1.8,209
2024-06-30T08:43:45.3165153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,343.52,1.962,139.7,149.4,1.5,226
2024-06-30T08:43:45.5762111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,339.58,1.946,140.8,149.4,1.3,219
2024-06-30T08:43:45.8261245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,329.99,1.946,140.8,149.4,1.9,190
2024-06-30T08:43:46.0760821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,325.46,1.946,140.8,149.4,2.3,180
2024-06-30T08:43:46.3260185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,319.04,1.946,140.8,149.4,2.1,168
2024-06-30T08:43:46.5760130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,325.91,2.109,142.6,149.4,2,180
2024-06-30T08:43:46.8259607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,312.06,2.109,142.6,149.4,2.3,153
2024-06-30T08:43:47.0759101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.14,2.109,142.6,149.4,3.7,149
2024-06-30T08:43:47.3257898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.26,2.109,142.6,149.4,4,162
2024-06-30T08:43:47.5758067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.32,2.109,142.6,149.4,4.7,154
2024-06-30T08:43:47.8257226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.27,2.109,142.6,149.4,3.6,160
2024-06-30T08:43:48.0757142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,314.74,2.109,142.6,149.6,2.7,159
2024-06-30T08:43:48.3256787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.52,2.109,142.6,149.6,2.3,192
2024-06-30T08:43:48.5756119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.64,2.066,141.9,149.6,3.3,167
2024-06-30T08:43:48.8255261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.62,2.066,141.9,149.6,3.4,159
2024-06-30T08:43:49.0754657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,316.66,2.066,141.9,149.5,2.6,163
2024-06-30T08:43:49.3255268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,321.9,2.066,141.9,149.5,0,163
2024-06-30T08:43:49.5753711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,321.1,2.021,141.1,149.5,0,163
2024-06-30T08:43:49.8254196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,346.11,2.021,141.1,149.5,1.2,242
2024-06-30T08:43:50.0753414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,321,2.031,141,149.4,0,242
2024-06-30T08:43:50.3252405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,321,2.031,141,149.4,0,242
2024-06-30T08:43:50.5751951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,321,2.031,141,149.4,0,242
2024-06-30T08:43:50.8252434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,321,2.031,141,149.4,0,242
2024-06-30T08:43:51.0751026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,310.73,2.031,141,149.3,2.8,154
2024-06-30T08:43:51.3250805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.76,2.031,141,149.3,4.5,167
2024-06-30T08:43:51.5750078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.74,2.031,141,149.3,2.7,180
2024-06-30T08:43:51.8248759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,325.84,2.031,141,149.3,1.8,182
2024-06-30T08:43:52.0749910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,338.96,2.074,141.7,149.2,2.2,206
2024-06-30T08:43:52.3248905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,322.99,2.074,141.7,149.2,2.2,175
2024-06-30T08:43:52.5748326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.08,2.074,141.7,149.2,2.9,168
2024-06-30T08:43:52.8247867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,326.75,2.097,142.3,149.2,2.7,181
2024-06-30T08:43:53.0747709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,317.35,2.097,142.3,149.2,2.5,164
2024-06-30T08:43:53.3246902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,328.8,2.097,142.3,149.2,3.1,184
2024-06-30T08:43:53.5745572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,331.08,2.097,142.3,149.2,3,188
2024-06-30T08:43:53.8296805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.51,2.097,142.3,149.2,3.9,155
2024-06-30T08:43:54.0745650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.15,2.097,142.3,149.2,3.4,168
2024-06-30T08:43:54.3245068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.43,2.097,142.3,149.2,2.7,168
2024-06-30T08:43:54.5744516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.13,2.046,142.2,149.2,3,188
2024-06-30T08:43:54.8244513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,327.8,2.046,142.2,149.2,2.6,183
2024-06-30T08:43:55.0743610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,313.63,2.046,142.2,149.3,1.7,154
2024-06-30T08:43:55.3243231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,314.06,2.046,142.2,149.3,1.9,156
2024-06-30T08:43:55.5742661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,318.4,2.046,142.2,149.3,1.9,165
2024-06-30T08:43:55.8241936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.12,2.046,142.2,149.3,2.7,171
2024-06-30T08:43:56.0741598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,322.73,2.046,142.2,149.4,1.6,174
2024-06-30T08:43:56.3241496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,326.24,2.046,142.2,149.4,1.6,182
2024-06-30T08:43:56.5741383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,325.02,2.017,141.5,149.4,2.1,179
2024-06-30T08:43:56.8239802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,335.78,2.017,141.5,149.4,2.7,197
2024-06-30T08:43:57.0740737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.59,2.017,141.5,149.3,2.5,185
2024-06-30T08:43:57.3239491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.59,2.017,141.5,149.3,3.1,174
2024-06-30T08:43:57.5738156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,326.44,2.017,141.5,149.3,1.7,183
2024-06-30T08:43:57.8238188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.54,2.017,141.5,149.3,3.3,161
2024-06-30T08:43:58.0737338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.08,2.017,141.5,149.2,3.8,164
2024-06-30T08:43:58.3236601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,325.66,2.017,141.5,149.2,3.3,179
2024-06-30T08:43:58.5736896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.41,2.05,140.6,149.2,5.4,167
2024-06-30T08:43:58.8236735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.73,2.05,140.6,149.2,5.2,166
2024-06-30T08:43:59.0735979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.43,2.05,140.6,149.2,3.6,168
2024-06-30T08:43:59.3235351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.98,2.05,140.6,149.2,5.3,165
2024-06-30T08:43:59.5734734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.84,2.05,140.6,149.2,3.8,181
2024-06-30T08:43:59.8234299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.38,2.042,141.5,149.2,2.8,179
2024-06-30T08:44:00.0733100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,339.65,2.042,141.5,149.2,2,209
2024-06-30T08:44:00.3233469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,328.4,2.042,141.5,149.2,1.2,191
2024-06-30T08:44:00.5732725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,332.25,2.042,141.5,149.2,1.7,196
2024-06-30T08:44:00.8231928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,329.32,2.042,141.5,149.2,1.8,189
2024-06-30T08:44:01.0731765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,336.81,2.042,141.5,149,2.2,202
2024-06-30T08:44:01.3231083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,331.16,2.022,143.3,149,1.8,191
2024-06-30T08:44:01.5730533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,340.55,2.022,143.3,149,2,209
2024-06-30T08:44:01.8230573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,333.37,2.022,143.3,149,1.5,198
2024-06-30T08:44:02.0729099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,334.04,2.022,143.3,148.9,2.2,195
2024-06-30T08:44:02.3229874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,334.86,2.022,143.3,148.9,2.9,194
2024-06-30T08:44:02.5728866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,334.7,2.022,143.3,148.9,2.5,195
2024-06-30T08:44:02.8228398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.03,2.072,141.9,148.9,1.5,159
2024-06-30T08:44:03.0728517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,321.53,2.072,141.9,149.1,1.8,172
2024-06-30T08:44:03.3226651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.93,2.099,139.8,149.1,4.3,159
2024-06-30T08:44:03.5727104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.38,2.099,139.8,149.1,4.1,161
2024-06-30T08:44:03.8226266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.78,2.099,139.8,149.1,4,160
2024-06-30T08:44:04.0726071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.54,2.099,139.8,149.2,4.4,154
2024-06-30T08:44:04.3225598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.84,2.099,139.8,149.2,3.8,166
2024-06-30T08:44:04.5724694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.52,2.079,139.6,149.2,3.8,161
2024-06-30T08:44:04.8224396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.97,2.079,139.6,149.2,4.2,159
2024-06-30T08:44:05.0724246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.05,2.079,139.6,149.2,3.8,168
2024-06-30T08:44:05.3223800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.89,2.079,139.6,149.2,2.7,178
2024-06-30T08:44:05.5723478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.76,2.079,139.6,149.2,2.7,176
2024-06-30T08:44:05.8222722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.85,2.079,139.6,149.2,2.7,185
2024-06-30T08:44:06.0721956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,338.4,2.079,139.6,149,1.4,218
2024-06-30T08:44:06.3221365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,336.8,2.079,139.6,149,1.7,209
2024-06-30T08:44:06.5721481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,342.47,2.044,145.3,149,1.4,219
2024-06-30T08:44:06.8148313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,332.94,2.044,145.3,149,1.3,196
2024-06-30T08:44:07.0719582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,332.09,2.044,145.3,148.8,1.8,191
2024-06-30T08:44:07.3218683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,343.3,2.044,145.3,148.8,2.1,212
2024-06-30T08:44:07.5719196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.27,2.096,146.1,148.8,3.7,201
2024-06-30T08:44:07.8218579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,322.13,2.096,146.1,148.8,2.5,170
2024-06-30T08:44:08.0718251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,323.77,2.096,146.1,148.9,2.6,173
2024-06-30T08:44:08.3217873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.58,2.096,146.1,148.9,3.5,162
2024-06-30T08:44:08.5728194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.87,2.113,144,148.9,3.3,188
2024-06-30T08:44:08.8216670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.16,2.113,144,148.9,3.2,182
2024-06-30T08:44:09.0716232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,322.47,2.113,144,149,2.2,172
2024-06-30T08:44:09.3216576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,324.95,2.113,144,149,1.9,177
2024-06-30T08:44:09.5715322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,325.04,2.113,144,149,2.3,177
2024-06-30T08:44:09.8214926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,340.31,2.113,144,149,2.7,204
2024-06-30T08:44:10.0714680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.66,2.113,144,148.8,3,161
2024-06-30T08:44:10.3213866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,320.41,2.113,144,148.8,2.1,168
2024-06-30T08:44:10.5713612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,323.55,2.011,138.9,148.8,1.5,181
2024-06-30T08:44:10.8212436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,316.96,2.011,138.9,148.8,1.8,166
2024-06-30T08:44:11.0712191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,324.37,2.011,138.9,148.6,2.6,180
2024-06-30T08:44:11.3211745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,325.55,2.011,138.9,148.6,1.9,184
2024-06-30T08:44:11.5711398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,310.2,2.011,138.9,148.6,2.3,154
2024-06-30T08:44:11.8210654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.42,2.011,138.9,148.6,3.9,162
2024-06-30T08:44:12.0710560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,324.86,2.011,138.9,148.6,3.2,180
2024-06-30T08:44:12.3209574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,319.7,2.011,138.9,148.6,1.8,172
2024-06-30T08:44:12.5709279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,321.94,2.049,140.4,148.6,1.9,175
2024-06-30T08:44:12.8209878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.71,2.049,140.4,148.6,2.8,181
2024-06-30T08:44:13.0708057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.08,2.049,140.4,148.8,3.5,160
2024-06-30T08:44:13.3207948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,318.67,2.049,140.4,148.8,1.9,168
2024-06-30T08:44:13.5708079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,321.69,2.049,140.4,148.8,2.4,174
2024-06-30T08:44:13.8206706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,318.13,2.049,140.4,148.8,3.5,168
2024-06-30T08:44:14.0706505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.84,2.038,141.8,148.8,3.5,162
2024-06-30T08:44:14.3205769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,317.12,2.038,141.8,148.8,4.1,166
2024-06-30T08:44:14.5705586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,336.77,2.038,141.8,148.8,1.7,206
2024-06-30T08:44:14.8204977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,328.39,1.995,142.7,148.8,2.1,185
2024-06-30T08:44:15.0704722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,317.01,1.995,142.7,148.6,2.1,163
2024-06-30T08:44:15.3203115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,327.63,1.995,142.7,148.6,1.1,188
2024-06-30T08:44:15.5703647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,325.67,1.995,142.7,148.6,1.2,182
2024-06-30T08:44:15.8202439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,328.66,1.995,142.7,148.6,2,186
2024-06-30T08:44:16.0702011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.12,1.995,142.7,148.4,3.9,205
2024-06-30T08:44:16.3202173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.11,1.995,142.7,148.4,3.9,202
2024-06-30T08:44:16.5701210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,308.81,2.051,142.2,148.4,2.4,149
2024-06-30T08:44:16.8200932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.98,2.051,142.2,148.4,3.6,186
2024-06-30T08:44:17.0700208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.09,2.051,142.2,148.4,3.1,162
2024-06-30T08:44:17.3200003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,312.21,2.051,142.2,148.4,3,157
2024-06-30T08:44:17.5699434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,330.52,2.051,142.2,148.4,2.9,188
2024-06-30T08:44:17.8198234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.51,2.051,142.2,148.4,3.6,179
2024-06-30T08:44:18.0698353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323,2.051,142.2,148.5,3.3,175
2024-06-30T08:44:18.3198137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,325.8,2.051,142.2,148.5,2,181
2024-06-30T08:44:18.5697551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.02,2.109,142.1,148.5,2.9,170
2024-06-30T08:44:18.8197211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.45,2.109,142.1,148.5,2.2,188
2024-06-30T08:44:19.0696696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,335.82,2.109,142.1,148.5,2.7,198
2024-06-30T08:44:19.3196054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.33,2.109,142.1,148.5,3.7,199
2024-06-30T08:44:19.5695185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,343.94,2.057,142.2,148.5,3.8,207
2024-06-30T08:44:19.8195233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,329,2.057,142.2,148.5,3.1,185
2024-06-30T08:44:20.0694582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.44,2.057,142.2,148.4,3.4,195
2024-06-30T08:44:20.3194203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.76,2.057,142.2,148.4,3.5,200
2024-06-30T08:44:20.5693617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333.99,2.024,141.9,148.4,2.9,194
2024-06-30T08:44:20.8193062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,323.72,2.024,141.9,148.4,2.2,177
2024-06-30T08:44:21.0692566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.64,2.024,141.9,148.1,2.6,168
2024-06-30T08:44:21.3191908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.48,2.024,141.9,148.1,1.9,175
2024-06-30T08:44:21.5691883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,315.18,2.024,141.9,148.1,1.5,158
2024-06-30T08:44:21.8191006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,326.1,2.024,141.9,148.1,1.7,183
2024-06-30T08:44:22.0690869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,318.79,2.024,141.9,147.8,2.1,168
2024-06-30T08:44:22.3190479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,316.66,2.024,141.9,147.8,1.2,160
2024-06-30T08:44:22.5689651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.76,2.079,140.9,147.8,2.7,164
2024-06-30T08:44:22.8189415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,314.82,2.079,140.9,147.8,2.1,161
2024-06-30T08:44:23.0688531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,318.53,2.079,140.9,147.8,1.8,168
2024-06-30T08:44:23.3188023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.06,2.079,140.9,147.8,2.7,161
2024-06-30T08:44:23.5687413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.12,2.079,140.9,147.8,2.5,168
2024-06-30T08:44:23.8187253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.05,2.103,141.2,147.8,2.7,198
2024-06-30T08:44:24.0686797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,337.36,2.103,141.2,148,2.9,201
2024-06-30T08:44:24.3185858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,338.84,2.103,141.2,148,2.8,204
2024-06-30T08:44:24.5686329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,318.18,2.074,141.7,148,2.3,167
2024-06-30T08:44:24.8184649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,338.06,2.074,141.7,148,1.8,209
2024-06-30T08:44:25.0684838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,319.88,2.074,141.7,148,2,170
2024-06-30T08:44:25.3184472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,320.9,2.02,141.7,148,1.8,172
2024-06-30T08:44:25.5684658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,324.38,2.02,141.7,148,1.5,180
2024-06-30T08:44:25.8183408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,326.28,2.02,141.7,148,1.2,186
2024-06-30T08:44:26.0682417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,322.44,2.02,141.7,147.8,1.1,176
2024-06-30T08:44:26.3182444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,315.81,2.02,141.7,147.8,1.7,161
2024-06-30T08:44:26.5681512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,327.44,2.006,141.1,147.8,2,186
2024-06-30T08:44:26.8180820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,316.34,2.006,141.1,147.8,2.1,164
2024-06-30T08:44:27.0680396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,316.24,2.006,141.1,147.8,2.2,164
2024-06-30T08:44:27.3179995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,319.95,2.006,141.1,147.8,2,171
2024-06-30T08:44:27.5678851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,321.99,2.006,141.1,147.8,2.2,175
2024-06-30T08:44:27.8178873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.39,2.006,141.1,147.8,2.4,172
2024-06-30T08:44:28.0678631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.84,2.006,141.1,147.7,4,170
2024-06-30T08:44:28.3177834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,325.39,2.006,141.1,147.7,2,182
2024-06-30T08:44:28.5677855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,333.63,2.069,142.1,147.7,1.7,200
2024-06-30T08:44:28.8177324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,337.12,2.069,142.1,147.7,1.6,209
2024-06-30T08:44:29.0676716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.29,2.069,142.1,147.5,2.1,171
2024-06-30T08:44:29.3175972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,329.68,2.069,142.1,147.5,1.6,192
2024-06-30T08:44:29.5675546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,339.18,2.069,142.1,147.5,2.3,207
2024-06-30T08:44:29.8175096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,328.19,2.069,142.1,147.5,2,187
2024-06-30T08:44:30.0673400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,326.14,2.073,142.9,147.5,2,182
2024-06-30T08:44:30.3173797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,327.26,2.073,142.9,147.5,1.1,188
2024-06-30T08:44:30.5674213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,323.54,2.073,142.9,147.5,1.4,177
2024-06-30T08:44:30.8172248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,326.77,2.052,142.3,147.5,1.6,185
2024-06-30T08:44:31.0673138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,331.85,2.052,142.3,147.4,1.7,196
2024-06-30T08:44:31.3171572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,318.14,2.052,142.3,147.4,1.8,166
2024-06-30T08:44:31.5671440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,329.14,2.052,142.3,147.4,1.7,190
2024-06-30T08:44:31.8170968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,323.89,2.052,142.3,147.4,1.3,179
2024-06-30T08:44:32.0670549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,319.23,2.052,142.3,147.2,0.9,165
2024-06-30T08:44:32.3169618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,322.3,2.052,142.3,147.2,0,165
2024-06-30T08:44:32.5669281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,316.03,2.029,139.5,147.2,0.9,161
2024-06-30T08:44:32.8169019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,313.75,2.029,139.5,147.2,2.1,161
2024-06-30T08:44:33.0668882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314.65,2.029,139.5,147,2.7,164
2024-06-30T08:44:33.3167194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.84,2.029,139.5,147,3,158
2024-06-30T08:44:33.5668041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.2,2.029,139.5,147,3.1,172
2024-06-30T08:44:33.8166917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.22,2.029,139.5,147,2.6,172
2024-06-30T08:44:34.0666148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.05,2.058,139.5,146.9,3.3,167
2024-06-30T08:44:34.3166512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.3,2.058,139.5,146.9,2.5,185
2024-06-30T08:44:34.5665767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.25,2.058,139.5,146.9,3.9,160
2024-06-30T08:44:34.8165143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.12,2.087,140.1,146.9,2.7,175
2024-06-30T08:44:35.0664811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.86,2.087,140.1,146.9,2.7,171
2024-06-30T08:44:35.3164594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.61,2.082,140.5,146.9,3.3,164
2024-06-30T08:44:35.5663628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,329.29,2.082,140.5,146.9,2.4,190
2024-06-30T08:44:35.8163034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,323.79,2.082,140.5,146.9,2.2,180
2024-06-30T08:44:36.0663471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313,2.082,140.5,146.9,3.8,162
2024-06-30T08:44:36.3162580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.06,2.082,140.5,146.9,4.2,158
2024-06-30T08:44:36.5660584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.45,2.044,141.1,146.9,2.4,173
2024-06-30T08:44:36.8162218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,316.88,2.044,141.1,146.9,2.9,167
2024-06-30T08:44:37.0661417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,335.45,2.044,141.1,146.8,1.8,205
2024-06-30T08:44:37.3160692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,317.57,2.044,141.1,146.8,2.6,168
2024-06-30T08:44:37.5659913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,311.97,2.044,141.1,146.8,2.6,158
2024-06-30T08:44:37.8159283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,333.95,2.044,141.1,146.8,1.9,201
2024-06-30T08:44:38.0659722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,340.11,2.044,141.1,146.6,2.1,212
2024-06-30T08:44:38.3159440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,328.1,2.044,141.1,146.6,2.2,188
2024-06-30T08:44:38.5658487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.03,2.042,142.9,146.6,2.7,166
2024-06-30T08:44:38.8157711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,321.76,2.042,142.9,146.6,2,174
2024-06-30T08:44:39.0657975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,312.62,2.042,142.9,146.5,2.3,157
2024-06-30T08:44:39.3156280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,335.71,2.042,142.9,146.5,1.9,203
2024-06-30T08:44:39.5656191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.78,2.089,142,146.5,2.1,195
2024-06-30T08:44:39.8155981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.69,2.089,142,146.5,2.7,159
2024-06-30T08:44:40.0656265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.95,2.089,142,146.4,3.4,161
2024-06-30T08:44:40.3155437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,314.78,2.089,142,146.4,2.8,163
2024-06-30T08:44:40.5654891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.44,2.102,140.5,146.4,2.8,167
2024-06-30T08:44:40.8154893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.22,2.102,140.5,146.4,3.7,158
2024-06-30T08:44:41.0653776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.53,2.102,140.5,146.3,3.2,161
2024-06-30T08:44:41.3153187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.77,2.102,140.5,146.3,4.1,161
2024-06-30T08:44:41.5653570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.07,2.102,140.5,146.3,3.9,172
2024-06-30T08:44:41.8152497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,311.1,2.102,140.5,146.3,3.4,159
2024-06-30T08:44:42.0652269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.85,2.102,140.5,146.2,3.3,152
2024-06-30T08:44:42.3151781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.52,2.102,140.5,146.2,3.6,168
2024-06-30T08:44:42.5650777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,318.32,2.014,140,146.2,3,171
2024-06-30T08:44:42.8150494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,321.59,2.014,140,146.2,2,177
2024-06-30T08:44:43.0650289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.24,2.014,140,145.9,1.7,179
2024-06-30T08:44:43.3149909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,306.93,2.014,140,145.9,2.9,152
2024-06-30T08:44:43.5649370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,315.53,2.001,140.6,145.9,1.8,164
2024-06-30T08:44:43.8148568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.16,2.001,140.6,145.9,2.3,172
2024-06-30T08:44:44.0648513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,317.29,2.001,140.6,145.8,1.9,168
2024-06-30T08:44:44.3148079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,310.05,2.001,140.6,145.8,2.9,157
2024-06-30T08:44:44.5647364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,321.79,2.039,140.7,145.8,2.2,177
2024-06-30T08:44:44.8146879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,330.47,2.039,140.7,145.8,1.5,198
2024-06-30T08:44:45.0646412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,336.11,2.039,140.7,145.7,1.7,209
2024-06-30T08:44:45.3145644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,322.2,2.073,140,145.7,1.3,180
2024-06-30T08:44:45.5645685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,318.82,2.073,140,145.7,2.2,172
2024-06-30T08:44:45.8144719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.42,2.073,140,145.7,3.1,160
2024-06-30T08:44:46.0644141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,307.95,2.073,140,145.6,2.2,151
2024-06-30T08:44:46.3144101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,315.16,2.073,140,145.6,2.2,165
2024-06-30T08:44:46.5643801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.28,2.064,138.9,145.6,2,170
2024-06-30T08:44:46.8143229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.86,2.064,138.9,145.6,3.4,162
2024-06-30T08:44:47.0642659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.07,2.064,138.9,145.6,3.7,158
2024-06-30T08:44:47.3224673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.86,2.064,138.9,145.6,3.2,147
2024-06-30T08:44:47.5641480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.93,2.024,138.5,145.6,4,157
2024-06-30T08:44:47.8140678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.95,2.024,138.5,145.6,3.6,158
2024-06-30T08:44:48.0641110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.86,2.024,138.5,145.6,3.7,158
2024-06-30T08:44:48.3140328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,308.63,2.024,138.5,145.6,3.3,157
2024-06-30T08:44:48.5639825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,307.72,2.003,139.5,145.6,3.3,155
2024-06-30T08:44:48.8139104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,316.22,2.003,139.5,145.6,2.5,168
2024-06-30T08:44:49.0638094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,325.71,2.003,139.5,145.5,1.6,188
2024-06-30T08:44:49.3138131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,321.86,2.003,139.5,145.5,1.3,180
2024-06-30T08:44:49.5638298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,333.69,2.022,141,145.5,1.1,212
2024-06-30T08:44:49.8138159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.27,2.022,141,145.5,3.4,160
2024-06-30T08:44:50.0636309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,323.88,2.022,141,145.3,2.4,181
2024-06-30T08:44:50.3136433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,315.04,2.022,141,145.3,2.1,164
2024-06-30T08:44:50.5635547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,331.7,2.065,141.6,145.3,1.8,198
2024-06-30T08:44:50.8135723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.01,2.065,141.6,145.3,2.5,188
2024-06-30T08:44:51.0635121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,319.09,2.065,141.6,145.1,2.6,172
2024-06-30T08:44:51.3134696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.01,2.096,140.9,145.1,2.8,176
2024-06-30T08:44:51.5633417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.52,2.096,140.9,145.1,3.9,166
2024-06-30T08:44:51.8133470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.36,2.096,140.9,145.1,4.2,169
2024-06-30T08:44:52.0632644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.54,2.096,140.9,145,4.3,162
2024-06-30T08:44:52.3132286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.72,2.096,140.9,145,4.5,161
2024-06-30T08:44:52.5631924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.96,2.096,140.9,145,3.5,176
2024-06-30T08:44:52.8131135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.64,2.096,140.9,145,3.6,166
2024-06-30T08:44:53.0631475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,318.19,2.072,139.8,144.9,2.6,172
2024-06-30T08:44:53.3130468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,310.56,2.072,139.8,144.9,4.1,161
2024-06-30T08:44:53.5630051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.69,2.026,139.6,144.9,3.6,192
2024-06-30T08:44:53.8130165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.62,2.026,139.6,144.9,3.8,164
2024-06-30T08:44:54.0629246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.37,2.026,139.6,144.8,4.1,164
2024-06-30T08:44:54.3128658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.79,2.026,139.6,144.8,3.7,172
2024-06-30T08:44:54.5627620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.66,2.014,140,144.8,3,188
2024-06-30T08:44:54.8128150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.87,2.014,140,144.8,4.5,162
2024-06-30T08:44:55.0627478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,321.04,2.014,140,144.7,3.2,177
2024-06-30T08:44:55.3127088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,314.79,2.014,140,144.7,1.3,162
2024-06-30T08:44:55.5627116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.04,2.036,139.9,144.7,2.3,183
2024-06-30T08:44:55.8125714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.44,2.036,139.9,144.7,4,173
2024-06-30T08:44:56.0625413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.05,2.036,139.9,144.6,4,171
2024-06-30T08:44:56.3125035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.35,2.036,139.9,144.6,3.6,176
2024-06-30T08:44:56.5624358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,311.77,2.053,139.1,144.6,3.6,163
2024-06-30T08:44:56.8122254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.89,2.053,139.1,144.6,4.4,161
2024-06-30T08:44:57.0623361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.48,2.053,139.1,144.4,4.4,165
2024-06-30T08:44:57.3122609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.48,2.053,139.1,144.4,3.9,157
2024-06-30T08:44:57.5623413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.46,2.042,138.3,144.4,2.5,176
2024-06-30T08:44:57.8121824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.55,2.042,138.3,144.4,4.3,161
2024-06-30T08:44:58.0621714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.68,2.042,138.3,144.4,4.1,161
2024-06-30T08:44:58.3121862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,322.83,2.042,138.3,144.4,3.6,181
2024-06-30T08:44:58.5621148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,313.65,2.016,138,144.4,2.7,166
2024-06-30T08:44:58.8120283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.25,2.016,138,144.4,3.2,174
2024-06-30T08:44:59.0620107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.85,2.016,138,144.3,3.6,161
2024-06-30T08:44:59.3119134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.96,2.016,138,144.3,3.2,172
2024-06-30T08:44:59.5619304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.62,2.015,138.2,144.3,3.1,168
2024-06-30T08:44:59.8117890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.86,2.015,138.2,144.3,4.7,162
2024-06-30T08:45:00.0617026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,317.67,2.015,138.2,144.3,2.9,173
2024-06-30T08:45:00.3117615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,315.93,2.015,138.2,144.3,2.8,170
2024-06-30T08:45:00.5616740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.91,2.042,138.9,144.3,3.8,170
2024-06-30T08:45:00.8116014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.91,2.042,138.9,144.3,3.9,167
2024-06-30T08:45:01.0615587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.05,2.042,138.9,144.3,3.6,167
2024-06-30T08:45:01.3115332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.55,2.058,139.3,144.3,4.7,161
2024-06-30T08:45:01.5614599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.06,2.058,139.3,144.3,4,158
2024-06-30T08:45:01.8114348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.63,2.058,139.3,144.3,3.5,166
2024-06-30T08:45:02.0613699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.9,2.058,139.3,144.2,4.1,161
2024-06-30T08:45:02.3113226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.62,2.058,139.3,144.2,3.3,174
2024-06-30T08:45:02.5612678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.23,2.042,139.4,144.2,3.2,170
2024-06-30T08:45:02.8112253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,310.48,2.042,139.4,144.2,2.5,159
2024-06-30T08:45:03.0611866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.46,2.042,139.4,144.1,3.4,161
2024-06-30T08:45:03.3111303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.41,2.042,139.4,144.1,3.1,172
2024-06-30T08:45:03.5611188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,310.52,2.019,139.4,144.1,3.3,161
2024-06-30T08:45:03.8110481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,315.77,2.019,139.4,144.1,2,168
2024-06-30T08:45:04.0609362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,316.11,2.019,139.4,143.9,3,170
2024-06-30T08:45:04.3109591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,322.16,2.019,139.4,143.9,3.2,180
2024-06-30T08:45:04.5608913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,315.2,2.009,139.8,143.9,2.8,168
2024-06-30T08:45:04.8117546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,321.38,2.009,139.8,143.9,2.1,179
2024-06-30T08:45:05.0607368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,318.81,2.009,139.8,143.7,1.8,174
2024-06-30T08:45:05.3107543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,320.94,2.009,139.8,143.7,1.3,179
2024-06-30T08:45:05.5607251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.82,2.009,139.8,143.7,2.8,195
2024-06-30T08:45:05.8106376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.63,2.009,139.8,143.7,4.1,158
2024-06-30T08:45:06.0606136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.47,2.03,139.4,143.6,4.1,158
2024-06-30T08:45:06.3106120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.14,2.03,139.4,143.6,2.6,170
2024-06-30T08:45:06.5605218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,318.98,2.03,139.4,143.6,2.2,175
2024-06-30T08:45:06.8104434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.34,2.049,138.3,143.6,3.9,158
2024-06-30T08:45:07.0603797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.5,2.049,138.3,143.5,3.6,161
2024-06-30T08:45:07.3103588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,307.43,2.049,138.3,143.5,3.2,157
2024-06-30T08:45:07.5603380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,306.55,2.049,138.3,143.5,3.4,156
2024-06-30T08:45:07.8102561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.9,2.049,138.3,143.5,3.9,162
2024-06-30T08:45:08.0602298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.34,2.049,138.3,143.6,3.8,164
2024-06-30T08:45:08.3101575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,305.6,2.049,138.3,143.6,3.7,155
2024-06-30T08:45:08.5601265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.09,2.022,136.4,143.6,3.5,166
2024-06-30T08:45:08.8100280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,305.64,2.022,136.4,143.6,2.7,154
2024-06-30T08:45:09.0599788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,305.79,2.022,136.4,143.5,3.4,156
2024-06-30T08:45:09.3099707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,305.25,2.022,136.4,143.5,2.9,154
2024-06-30T08:45:09.5599165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.1,2.018,136.6,143.5,3.3,153
2024-06-30T08:45:09.8098210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,318.33,2.018,136.6,143.5,3,176
2024-06-30T08:45:10.0598533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.67,2.018,136.6,143.4,3.3,154
2024-06-30T08:45:10.3097664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,315.85,2.018,136.6,143.4,3.4,172
2024-06-30T08:45:10.5596524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,330.46,2.029,137.7,143.4,2,200
2024-06-30T08:45:10.8096111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,316.98,2.029,137.7,143.4,2.5,173
2024-06-30T08:45:11.0597396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.63,2.029,137.7,143.3,3.7,165
2024-06-30T08:45:11.3095746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.82,2.032,138.9,143.3,3.5,166
2024-06-30T08:45:11.5595280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.13,2.032,138.9,143.3,4.1,161
2024-06-30T08:45:11.8094416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,314.04,2.032,138.9,143.3,3.6,168
2024-06-30T08:45:12.0594012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,318.41,2.032,138.9,143.1,3.2,175
2024-06-30T08:45:12.3093616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,309.84,2.032,138.9,143.1,3.2,161
2024-06-30T08:45:12.5593257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.49,2.031,139,143.1,3.3,167
2024-06-30T08:45:12.8092488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,314.23,2.031,139,143.1,3.1,168
2024-06-30T08:45:13.0592232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.21,2.031,139,143,3.8,161
2024-06-30T08:45:13.3091939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.04,2.031,139,143,3.2,163
2024-06-30T08:45:13.5591650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,316.37,2.028,138.4,143,3,172
2024-06-30T08:45:13.8090720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,308.96,2.028,138.4,143,2.4,158
2024-06-30T08:45:14.0590546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,308.79,2.028,138.4,142.9,3.3,160
2024-06-30T08:45:14.3089122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.29,2.028,138.4,142.9,3.2,159
2024-06-30T08:45:14.5588362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.15,2.031,137.8,142.9,3.3,169
2024-06-30T08:45:14.8089535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,309.03,2.031,137.8,142.9,2.9,160
2024-06-30T08:45:15.0588000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.68,2.031,137.8,142.8,3.2,165
2024-06-30T08:45:15.3087725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,325.05,2.031,137.8,142.8,1.9,190
2024-06-30T08:45:15.5587555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,315.99,2.03,137.8,142.8,3.1,172
2024-06-30T08:45:15.8086645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.84,2.03,137.8,142.8,3.2,162
2024-06-30T08:45:16.0586837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.06,2.03,137.8,142.7,3.3,161
2024-06-30T08:45:16.3085401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,312.87,2.03,137.8,142.7,2.4,166
2024-06-30T08:45:16.5584377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,316.19,2.014,137.6,142.7,1.9,172
2024-06-30T08:45:16.8084491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,323.19,2.014,137.6,142.7,1.5,188
2024-06-30T08:45:17.0584182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.89,2.014,137.6,142.7,3.7,163
2024-06-30T08:45:17.3083295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,317.65,2.014,137.6,142.7,2.2,175
2024-06-30T08:45:17.5582782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,316.18,1.994,136.7,142.7,2.2,173
2024-06-30T08:45:17.8082311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,303.58,1.994,136.7,142.7,3.3,153
2024-06-30T08:45:18.0582632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,320.04,1.994,136.7,142.7,2.5,180
2024-06-30T08:45:18.3081826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,306.39,1.994,136.7,142.7,3.6,158
2024-06-30T08:45:18.5581396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.95,1.997,136.3,142.7,3.9,164
2024-06-30T08:45:18.8080584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,309.29,1.997,136.3,142.7,2.5,161
2024-06-30T08:45:19.0580081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,311.46,1.997,136.3,142.7,3.5,166
2024-06-30T08:45:19.3080178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,314.64,1.997,136.3,142.7,3.5,171
2024-06-30T08:45:19.5579396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.78,2.018,135.8,142.7,3.8,170
2024-06-30T08:45:19.8078400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.09,2.018,135.8,142.7,3.7,172
2024-06-30T08:45:20.0621972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.14,2.018,135.8,142.6,3.4,161
2024-06-30T08:45:20.3120479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,317.5,2.018,135.8,142.6,3.1,176
2024-06-30T08:45:20.5621006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,314.58,2.022,135.8,142.6,2.5,171
2024-06-30T08:45:20.8120520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.75,2.022,135.8,142.6,2.8,180
2024-06-30T08:45:21.0619701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,321.95,2.022,135.8,142.3,1.1,191
2024-06-30T08:45:21.3118768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,324.09,2.022,135.8,142.3,1.5,193
2024-06-30T08:45:21.5619038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,309.3,2.004,136.8,142.3,2.5,161
2024-06-30T08:45:21.8117808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,310.77,2.004,136.8,142.3,2.7,164
2024-06-30T08:45:22.0617639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.15,2.004,136.8,142.1,2.6,170
2024-06-30T08:45:22.3117038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,319.78,2.004,136.8,142.1,1.8,181
2024-06-30T08:45:22.5616303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,319.79,2.005,137.6,142.1,1.9,180
2024-06-30T08:45:22.8116234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,316.32,2.005,137.6,142.1,2.1,173
2024-06-30T08:45:23.0616003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,317.43,2.005,137.6,142.2,1.5,175
2024-06-30T08:45:23.3115374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,309.33,2.005,137.6,142.2,2.7,161
2024-06-30T08:45:23.5615844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,309.34,2.036,137.2,142.2,2.6,161
2024-06-30T08:45:23.8114253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,309.78,2.036,137.2,142.2,2.7,162
2024-06-30T08:45:24.0613497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,310.73,2.036,137.2,142.4,1.8,161
2024-06-30T08:45:24.3113286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,304.79,2.036,137.2,142.4,3,154
2024-06-30T08:45:24.5612629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.32,2.058,136.5,142.4,3.4,169
2024-06-30T08:45:24.8112055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.54,2.058,136.5,142.4,3.9,165
2024-06-30T08:45:25.0611701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.67,2.058,136.5,142.4,4.3,164
2024-06-30T08:45:25.3110458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.77,2.058,136.5,142.4,4.1,170
2024-06-30T08:45:25.5610754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.99,2.043,136,142.4,3.4,156
2024-06-30T08:45:25.8110109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,304.63,2.043,136,142.4,3.2,155
2024-06-30T08:45:26.0609533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.47,2.043,136,142.2,3.3,160
2024-06-30T08:45:26.3109324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307.83,2.043,136,142.2,3.6,161
2024-06-30T08:45:26.5609251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.01,2.001,136.8,142.2,3.4,167
2024-06-30T08:45:26.8108478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,314.61,2.001,136.8,142.2,3.1,171
2024-06-30T08:45:27.0607496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.09,2.001,136.8,142,2.6,170
2024-06-30T08:45:27.3107084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,313.42,1.976,137.9,142,2,167
2024-06-30T08:45:27.5606828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,342.95,1.976,137.9,142,1.3,241
2024-06-30T08:45:27.8105540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,320.43,1.976,137.9,142,0.9,184
2024-06-30T08:45:28.0605341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,327.38,1.976,137.9,141.9,1.5,198
2024-06-30T08:45:28.3104688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,330.76,1.976,137.9,141.9,1.8,203
2024-06-30T08:45:28.5604512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,321.63,1.996,138,141.9,1.7,184
2024-06-30T08:45:28.8104268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,327.15,1.996,138,141.9,1.7,196
2024-06-30T08:45:29.0604288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,328.41,1.996,138,141.8,2,197
2024-06-30T08:45:29.3103014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,306.41,1.996,138,141.8,2.4,155
2024-06-30T08:45:29.5603005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,326.07,2.038,136.2,141.8,2.3,193
2024-06-30T08:45:29.8102120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,326.4,2.038,136.2,141.8,2,195
2024-06-30T08:45:30.0601583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.38,2.038,136.2,141.9,2.9,161
2024-06-30T08:45:30.3100785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.08,2.038,136.2,141.9,2.8,162
2024-06-30T08:45:30.5601006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,313.76,2.057,133.6,141.9,2.3,172
2024-06-30T08:45:30.8100182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,306,2.057,133.6,141.9,3.8,160
2024-06-30T08:45:31.0599434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.62,2.057,133.6,141.9,3.9,158
2024-06-30T08:45:31.3099881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.03,2.057,133.6,141.9,3,164
2024-06-30T08:45:31.5598108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.1,2.033,132.3,141.9,3.2,157
2024-06-30T08:45:31.8097849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.73,2.033,132.3,141.9,4,162
2024-06-30T08:45:32.0597277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,306.41,2.033,132.3,142,3.5,161
2024-06-30T08:45:32.3140512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,301.23,2.033,132.3,142,3.6,153
2024-06-30T08:45:32.5596530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.54,1.988,133.1,142,3.5,153
2024-06-30T08:45:32.8096060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.71,1.988,133.1,142,3.6,155
2024-06-30T08:45:33.0594681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.04,1.988,133.1,142,3.2,171
2024-06-30T08:45:33.3095243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,311.31,1.988,133.1,142,2.7,168
2024-06-30T08:45:33.5594081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,313.04,1.988,133.1,142,2.7,171
2024-06-30T08:45:33.8121583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.22,1.958,135.5,142,2,167
2024-06-30T08:45:34.0593936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,311.66,1.958,135.5,141.9,2,166
2024-06-30T08:45:34.3093352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,318.73,1.958,135.5,141.9,2,180
2024-06-30T08:45:34.5592596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,335.29,1.981,137.5,141.9,2,211
2024-06-30T08:45:34.8092099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,323.34,1.981,137.5,141.9,1.1,192
2024-06-30T08:45:35.0591697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,312.77,1.981,137.5,141.9,1.6,165
2024-06-30T08:45:35.3091459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,312.93,1.981,137.5,141.9,1.8,166
2024-06-30T08:45:35.5591858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,319.5,2.034,137.5,141.9,1.2,181
2024-06-30T08:45:35.8090410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.52,2.034,137.5,141.9,2.8,167
2024-06-30T08:45:36.0589910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.29,2.034,137.5,141.8,3.4,161
2024-06-30T08:45:36.3089194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,308.85,2.034,137.5,141.8,2.9,161
2024-06-30T08:45:36.5589024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,316.44,2.065,136.1,141.8,1.9,175
2024-06-30T08:45:36.8088794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,317.32,2.065,136.1,141.8,1.7,177
2024-06-30T08:45:37.0588319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,308.44,2.065,136.1,141.8,3.4,162
2024-06-30T08:45:37.3087372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.46,2.043,135.1,141.8,3.7,163
2024-06-30T08:45:37.5586997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.91,2.043,135.1,141.8,3.4,157
2024-06-30T08:45:37.8086060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.44,2.043,135.1,141.8,3.3,169
2024-06-30T08:45:38.0585329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,305.33,2.043,135.1,141.7,3,157
2024-06-30T08:45:38.3085302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,310.06,2.043,135.1,141.7,1.4,161
2024-06-30T08:45:38.5584472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,303.04,2.003,135.2,141.7,2.6,152
2024-06-30T08:45:38.8084469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,310.02,2.003,135.2,141.7,2.4,164
2024-06-30T08:45:39.0583026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,307.16,2.003,135.2,141.8,3,160
2024-06-30T08:45:39.3084197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,307.16,2.003,135.2,141.8,3,160
2024-06-30T08:45:39.5583469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,329.04,1.983,135.6,141.8,1.3,208
2024-06-30T08:45:39.8082489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,322.71,1.983,135.6,141.8,1.4,191
2024-06-30T08:45:40.0582173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,310.01,1.983,135.6,141.9,2.7,164
2024-06-30T08:45:40.3081353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,310.29,1.983,135.6,141.9,3.1,165
2024-06-30T08:45:40.5580261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,319.6,1.983,135.6,141.9,2.4,181
2024-06-30T08:45:40.8080595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,322.46,2.012,135.7,141.9,2.5,186
2024-06-30T08:45:41.0580130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,308.6,2.012,135.7,141.9,2.5,161
2024-06-30T08:45:41.3079721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,306.5,2.012,135.7,141.9,3.3,159
2024-06-30T08:45:41.5578875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.88,2.059,135.4,141.9,2.8,183
2024-06-30T08:45:41.8077814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,309.48,2.059,135.4,141.9,3.4,164
2024-06-30T08:45:42.0577852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,308.46,2.059,135.4,141.8,3.9,163
2024-06-30T08:45:42.3076952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,316.11,2.059,135.4,141.8,2.1,175
2024-06-30T08:45:42.5577064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.24,2.059,135.4,141.8,3.5,167
2024-06-30T08:45:42.8076119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304.42,2.059,135.4,141.8,3.4,156
2024-06-30T08:45:43.0575968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,310.16,2.065,134.6,141.8,2.1,164
2024-06-30T08:45:43.3074984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,318.05,2.065,134.6,141.8,1.9,180
2024-06-30T08:45:43.5573848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,313.9,2.017,134,141.8,1.9,172
2024-06-30T08:45:43.8074322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,306,2.017,134,141.8,2.6,158
2024-06-30T08:45:44.0573696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,305.24,2.017,134,141.7,2.7,157
2024-06-30T08:45:44.3073542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,307.19,2.017,134,141.7,2.5,160
2024-06-30T08:45:44.5572060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,309.48,1.965,134.1,141.7,2.4,164
2024-06-30T08:45:44.8071892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,311.48,1.965,134.1,141.7,2.9,168
2024-06-30T08:45:45.0571858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,307.5,1.965,134.1,141.7,2.7,161
2024-06-30T08:45:45.3071827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,308.42,1.965,134.1,141.7,3,163
2024-06-30T08:45:45.5570571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,309.16,1.965,134.1,141.7,2.8,164
2024-06-30T08:45:45.8070105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,319.85,1.97,134.5,141.7,1.8,184
2024-06-30T08:45:46.0569777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,309.17,1.97,134.5,141.8,2.4,163
2024-06-30T08:45:46.3069932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.01,1.97,134.5,141.8,3.5,161
2024-06-30T08:45:46.5569199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.58,2.021,134.4,141.8,3.2,168
2024-06-30T08:45:46.8068512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.73,2.021,134.4,141.8,3.9,164
2024-06-30T08:45:47.0567996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.51,2.021,134.4,141.8,3.4,168
2024-06-30T08:45:47.3066150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,305.86,2.021,134.4,141.8,3.4,159
2024-06-30T08:45:47.5567122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,305.53,2.057,134.3,141.8,3.8,159
2024-06-30T08:45:47.8066196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.5,2.057,134.3,141.8,3.4,168
2024-06-30T08:45:48.0565300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,308.66,2.057,134.3,141.8,3,163
2024-06-30T08:45:48.3065257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.21,2.057,134.3,141.8,3.3,161
2024-06-30T08:45:48.5563876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.07,2.045,134.9,141.8,3.8,158
2024-06-30T08:45:48.8063748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.84,2.045,134.9,141.8,3.4,165
2024-06-30T08:45:49.0563671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,310.98,2.045,134.9,141.9,2.6,166
2024-06-30T08:45:49.3062927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,304.44,2.045,134.9,141.9,2.5,154
2024-06-30T08:45:49.5562297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,307.64,2.045,134.9,141.9,2.2,159
2024-06-30T08:45:49.8061843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,307.2,2.045,134.9,141.9,2.5,159
2024-06-30T08:45:50.0562287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.72,1.996,135.9,142.1,2.4,157
2024-06-30T08:45:50.3061413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,318.84,1.996,135.9,142.1,1.8,180
2024-06-30T08:45:50.5561070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,313.04,1.96,136.2,142.1,2.1,168
2024-06-30T08:45:50.8060062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,307.93,1.96,136.2,142.1,1.5,155
2024-06-30T08:45:51.0559407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,316.2,1.96,136.2,142.1,0,155
2024-06-30T08:45:51.3058610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,321.56,1.96,136.2,142.1,1,190
2024-06-30T08:45:51.5558783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,315.8,1.97,135.8,142.1,0,190
2024-06-30T08:45:51.8058410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,326.09,1.97,135.8,142.1,0.9,207
2024-06-30T08:45:52.0557874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,315.8,1.97,135.8,142.1,0,207
2024-06-30T08:45:52.3057550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,324.26,1.97,135.8,142.1,1,199
2024-06-30T08:45:52.5556919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,324.31,2.019,135,142.1,1.6,194
2024-06-30T08:45:52.8056662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,322.28,2.019,135,142.1,1.5,190
2024-06-30T08:45:53.0556405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,317.7,2.019,135,141.9,1.3,180
2024-06-30T08:45:53.3055081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,315.42,2.07,134.1,141.9,1.1,176
2024-06-30T08:45:53.5554810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,321.57,2.07,134.1,141.9,1.5,190
2024-06-30T08:45:53.8054634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,318.86,2.07,134.1,141.9,1.4,184
2024-06-30T08:45:54.0552985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,315.7,2.07,134.1,141.9,1.5,176
2024-06-30T08:45:54.3053133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,309.97,2.07,134.1,141.9,2.1,164
2024-06-30T08:45:54.5552666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,307.69,2.091,133.5,141.9,2.1,160
2024-06-30T08:45:54.8052478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,306.76,2.091,133.5,141.9,2.4,159
2024-06-30T08:45:55.0551922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,307.18,2.091,133.5,142.1,2.6,160
2024-06-30T08:45:55.3051697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,306.34,2.091,133.5,142.1,2.4,158
2024-06-30T08:45:55.5550910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,307.1,2.063,133.5,142.1,2.2,159
2024-06-30T08:45:55.8050379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,301.44,2.063,133.5,142.1,2.4,149
2024-06-30T08:45:56.0550494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,313.45,2.063,133.5,142.4,2.5,171
2024-06-30T08:45:56.3049081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,310.29,2.063,133.5,142.4,1.7,164
2024-06-30T08:45:56.5548906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,306.33,1.992,134.3,142.4,2,156
2024-06-30T08:45:56.8048692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,308.98,1.992,134.3,142.4,1.9,161
2024-06-30T08:45:57.0547825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,311.5,1.992,134.3,142.4,1.8,166
2024-06-30T08:45:57.3047753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,315.3,1.992,134.3,142.4,1.8,174
2024-06-30T08:45:57.5546810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,311.8,1.953,135.4,142.4,1.6,165
2024-06-30T08:45:57.8045882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,309.35,1.953,135.4,142.4,1.7,160
2024-06-30T08:45:58.0545699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,305.74,1.953,135.4,142.3,2,154
2024-06-30T08:45:58.3045176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,312.32,1.953,135.4,142.3,1.5,166
2024-06-30T08:45:58.5544305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,315.8,1.976,135.8,142.3,0,166
2024-06-30T08:45:58.8044599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,315.8,1.976,135.8,142.3,0,166
2024-06-30T08:45:59.0544081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,326.07,1.976,135.8,142.1,0.9,207
2024-06-30T08:45:59.3043627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,330.34,1.976,135.8,142.1,1.4,209
2024-06-30T08:45:59.5542654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,327.39,2.046,135.6,142.1,1.9,198
2024-06-30T08:45:59.8042488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,324.25,2.046,135.6,142.1,2,191
2024-06-30T08:46:00.0541898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,313.12,2.046,135.6,142.3,1.8,168
2024-06-30T08:46:00.3041083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,309.39,2.046,135.6,142.3,1.4,158
2024-06-30T08:46:00.5541608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,307.04,2.081,134.9,142.3,1.4,153
2024-06-30T08:46:00.8040633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,313.08,2.081,134.9,142.3,1,167
2024-06-30T08:46:01.0539938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,306.64,2.081,134.9,142.5,1.7,154
2024-06-30T08:46:01.3039596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,305.58,2.081,134.9,142.5,2.4,155
2024-06-30T08:46:01.5538767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,304.75,2.033,134.1,142.5,2.3,154
2024-06-30T08:46:01.8038219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,317.47,2.033,134.1,142.5,1.7,179
2024-06-30T08:46:02.0537691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,310.49,2.033,134.1,142.6,1.5,163
2024-06-30T08:46:02.3037611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,307.1,2.033,134.1,142.6,1.5,155
2024-06-30T08:46:02.5537791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,306.13,2.033,134.1,142.6,1.3,151
2024-06-30T08:46:02.8036166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,303.29,1.946,133.7,142.6,1.3,145
2024-06-30T08:46:03.0535757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,304.55,1.946,133.7,142.6,1.2,147
2024-06-30T08:46:03.3035529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,301.51,1.946,133.7,142.6,1.5,143
2024-06-30T08:46:03.5533153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,305.46,1.911,134.1,142.6,2.1,155
2024-06-30T08:46:03.8033290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,300.3,1.911,134.1,142.6,1.5,140
2024-06-30T08:46:04.0533700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,302.22,1.911,134.1,142.6,1.3,142
2024-06-30T08:46:04.3032964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,306.58,1.911,134.1,142.6,1.8,156
2024-06-30T08:46:04.5533123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,314.22,1.962,134.6,142.6,1.2,171
2024-06-30T08:46:04.8032077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,309.19,1.962,134.6,142.6,1.4,159
2024-06-30T08:46:05.0532059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,309.05,1.962,134.6,142.6,2,161
2024-06-30T08:46:05.3030758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,309.05,1.962,134.6,142.6,2,161
2024-06-30T08:46:05.5530717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,310.12,2.047,134.7,142.6,1.7,162
2024-06-30T08:46:05.8030198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,302.63,2.047,134.7,142.6,1.9,147
2024-06-30T08:46:06.0528182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,305.9,2.047,134.7,142.7,2.5,156
2024-06-30T08:46:06.3029523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.14,2.047,134.7,142.7,3.3,163
2024-06-30T08:46:06.5528855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,307.99,2.091,134.6,142.7,2.2,159
2024-06-30T08:46:06.8028518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,315.51,2.091,134.6,142.7,1.6,174
2024-06-30T08:46:07.0528108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,316.32,2.091,134.6,142.9,1.4,176
2024-06-30T08:46:07.3027727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,313.89,2.091,134.6,142.9,1.5,170
2024-06-30T08:46:07.5526511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,311.6,2.091,134.6,142.9,1.7,165
2024-06-30T08:46:07.8026289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,309.63,2.069,134.9,142.9,2.3,162
2024-06-30T08:46:08.0525689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,311.83,2.069,134.9,143.1,1.7,165
2024-06-30T08:46:08.3024780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,317.93,2.069,134.9,143.1,1.5,179
2024-06-30T08:46:08.5525325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,311.32,2.016,135.5,143.1,2,164
2024-06-30T08:46:08.8024601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,310.12,2.016,135.5,143.1,1.8,161
2024-06-30T08:46:09.0524089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,305.13,2.016,135.5,143.1,1.4,147
2024-06-30T08:46:09.3023645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,319.71,1.989,136,143.1,1,184
2024-06-30T08:46:09.5522896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,323.02,1.989,136,143.1,1,194
2024-06-30T08:46:09.8022701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,318.37,1.989,136,143.1,1,180
2024-06-30T08:46:10.0521445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,319.27,1.989,136,143.1,1.7,180
2024-06-30T08:46:10.3021951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,307.97,1.989,136,143.1,1.8,156
2024-06-30T08:46:10.5520362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,307.74,1.989,136,143.1,1.9,156
2024-06-30T08:46:10.8020345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,318.85,2.005,136.1,143.1,1.3,180
2024-06-30T08:46:11.0520172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,327.97,2.005,136.1,143.1,1.4,202
2024-06-30T08:46:11.3019073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,328.35,2.005,136.1,143.1,1.1,208
2024-06-30T08:46:11.5518953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,326.3,2.005,136.1,143.1,1,204
2024-06-30T08:46:11.8018480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,327.58,2.035,136.3,143.1,1.4,201
2024-06-30T08:46:12.0518211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,315.79,2.035,136.3,143.1,1.5,172
2024-06-30T08:46:12.3016708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,321.51,2.035,136.3,143.1,1.4,186
2024-06-30T08:46:12.5516757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,331.66,2.037,136.5,143.1,2,204
2024-06-30T08:46:12.8016532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,334.35,2.037,136.5,143.1,2.3,207
2024-06-30T08:46:13.0516054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,336.3,2.037,136.5,143,2.4,210
2024-06-30T08:46:13.3015204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,334.96,2.037,136.5,143,2.2,209
2024-06-30T08:46:13.5515045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,339.13,2.037,136.5,143,2.2,217
2024-06-30T08:46:13.8014912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,334.11,2.017,135.8,143,1.7,213
2024-06-30T08:46:14.0513785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,335.18,2.017,135.8,143.1,2.3,209
2024-06-30T08:46:14.3013587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,335.96,2.017,135.8,143.1,2.5,209
2024-06-30T08:46:14.5512551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,326.62,1.992,134.3,143.1,1.7,198
2024-06-30T08:46:14.8012270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,321.51,1.992,134.3,143.1,1.5,188
2024-06-30T08:46:15.0511828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,326.67,1.992,134.3,143.2,1.7,198
2024-06-30T08:46:15.3011797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,328.02,1.992,134.3,143.2,1.6,202
2024-06-30T08:46:15.5511265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,330.33,1.992,134.3,143.2,1.7,206
2024-06-30T08:46:15.8011136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,331.33,1.98,132.7,143.2,1.4,215
2024-06-30T08:46:16.0510265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,329.28,1.98,132.7,143.4,1.5,208
2024-06-30T08:46:16.3010445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,327.89,1.98,132.7,143.4,1.3,208
2024-06-30T08:46:16.5508733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,316.52,1.98,132.7,143.4,1.1,180
2024-06-30T08:46:16.8008656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,312.2,1.981,132.2,143.4,0,180
2024-06-30T08:46:17.0508051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,312.2,1.981,132.2,143.6,0,180
2024-06-30T08:46:17.3007255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,312.2,1.981,132.2,143.6,0,180
2024-06-30T08:46:17.5507412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,312.2,1.981,132.2,143.6,0,180
2024-06-30T08:46:17.8005853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,313,1.987,133,143.6,0,180
2024-06-30T08:46:18.0505631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,313,1.987,133,143.7,0,180
2024-06-30T08:46:18.3005542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,313,1.987,133,143.7,0,180
2024-06-30T08:46:18.5505156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,313,1.987,133,143.7,0,180
2024-06-30T08:46:18.8004966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,314.8,1.987,134.8,143.7,0,180
2024-06-30T08:46:19.0504284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,311.46,1.987,134.8,143.8,1,161
2024-06-30T08:46:19.3003358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,308.41,1.987,134.8,143.8,1.1,153
2024-06-30T08:46:19.5502293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,313.51,1.982,136.6,143.8,1.3,165
2024-06-30T08:46:19.8002575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,319.17,1.982,136.6,143.8,1.1,180
2024-06-30T08:46:20.0501909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,316.6,1.982,136.6,143.8,0,180
2024-06-30T08:46:20.3001689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,316.6,1.982,136.6,143.8,0,180
2024-06-30T08:46:20.5501674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.9,1.983,137.9,143.8,0,180
2024-06-30T08:46:20.8000289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.9,1.983,137.9,143.8,0,180
2024-06-30T08:46:21.0499967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,344.54,1.983,137.9,143.7,1.3,244
2024-06-30T08:46:21.2999507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,344.54,1.983,137.9,143.7,1.3,244
2024-06-30T08:46:21.5498716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,335.88,1.983,137.9,143.7,1.1,226
2024-06-30T08:46:21.7998361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,330.53,1.983,137.9,143.7,1.2,208
2024-06-30T08:46:22.0498192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,329.54,2.013,138.3,143.7,1.5,201
2024-06-30T08:46:22.2997217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,329.12,2.013,138.3,143.7,1.5,200
2024-06-30T08:46:22.5497281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.79,2.013,138.3,143.7,2.3,198
2024-06-30T08:46:22.8153571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,337.09,2.041,137.6,143.7,1.7,217
2024-06-30T08:46:23.0496157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,337.96,2.041,137.6,143.9,1.9,216
2024-06-30T08:46:23.2996353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,334.6,2.041,137.6,143.9,1.9,209
2024-06-30T08:46:23.5495163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,326.06,2.037,136.4,143.9,2,192
2024-06-30T08:46:23.7994857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,325.26,2.037,136.4,143.9,1.7,192
2024-06-30T08:46:24.0494232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,325.1,2.037,136.4,144.2,1.6,192
2024-06-30T08:46:24.2994080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,323.81,2.037,136.4,144.2,1.8,188
2024-06-30T08:46:24.5493247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,329.6,1.999,135,144.2,2,200
2024-06-30T08:46:24.7992487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,332.6,1.999,135,144.2,2,206
2024-06-30T08:46:25.0490893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,329.81,1.999,135,144.3,1.7,203
2024-06-30T08:46:25.2992716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,321.8,1.999,135,144.3,1.3,188
2024-06-30T08:46:25.5490759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,315,1.999,135,144.3,0,188
2024-06-30T08:46:25.7990918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,315,1.999,135,144.3,0,188
2024-06-30T08:46:26.0489878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,314.1,1.975,134.1,144.2,0,188
2024-06-30T08:46:26.2990151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,314.1,1.975,134.1,144.2,0,188
2024-06-30T08:46:26.5489174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,314.1,1.981,134.1,144.2,0,188
2024-06-30T08:46:26.7988537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,301.79,1.981,134.1,144.2,1.1,135
2024-06-30T08:46:27.0486859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,305.08,1.981,134.1,144,1,143
2024-06-30T08:46:27.2987846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,314.1,1.981,134.1,144,0,143
2024-06-30T08:46:27.5487623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,314.1,1.981,134.1,144,0,143
2024-06-30T08:46:27.7985826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,315.3,2.009,135.3,144,0,143
2024-06-30T08:46:28.0486875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,315.3,2.009,135.3,144,0,143
2024-06-30T08:46:28.2984307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,327.62,2.009,135.3,144,1,209
2024-06-30T08:46:28.5484872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,334.9,2.026,136.5,144,1.7,213
2024-06-30T08:46:28.7984494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,334.5,2.026,136.5,144,2.5,205
2024-06-30T08:46:29.0483605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,335.6,2.026,136.5,144.3,2.8,205
2024-06-30T08:46:29.2983364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.78,2.026,136.5,144.3,2.8,207
2024-06-30T08:46:29.5483369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.84,2.026,136.5,144.3,2.8,202
2024-06-30T08:46:29.7981974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,331.26,2.02,136.3,144.3,2.5,199
2024-06-30T08:46:30.0481745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,332.77,2.02,136.3,144.6,2.1,204
2024-06-30T08:46:30.2982244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,337.37,2.02,136.3,144.6,2.1,213
2024-06-30T08:46:30.5481164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,340.11,1.988,135.2,144.6,2.1,219
2024-06-30T08:46:30.7980822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,330.94,1.988,135.2,144.6,1.4,209
2024-06-30T08:46:31.0480095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,315.2,1.988,135.2,144.8,0,209
2024-06-30T08:46:31.2979683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,293.4,1.988,135.2,144.8,1,101
2024-06-30T08:46:31.5479130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,315.2,1.988,135.2,144.8,0,101
2024-06-30T08:46:31.7978315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,314.9,1.942,134.9,144.8,0,101
2024-06-30T08:46:32.0478301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,306.06,1.942,134.9,144.7,1,144
2024-06-30T08:46:32.2977450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,314.9,1.942,134.9,144.7,0,144
2024-06-30T08:46:32.5476834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316.6,1.908,136.6,144.7,0,144
2024-06-30T08:46:32.7976637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316.6,1.908,136.6,144.7,0,144
2024-06-30T08:46:33.0476070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316.6,1.908,136.6,144.6,0,144
2024-06-30T08:46:33.2975092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316.6,1.908,136.6,144.6,0,144
2024-06-30T08:46:33.5474941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316.6,1.908,136.6,144.6,0,144
2024-06-30T08:46:33.7974477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316.6,1.908,136.6,144.6,0,144
2024-06-30T08:46:34.0474367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.4,1.923,138.4,144.4,0,144
2024-06-30T08:46:34.2973823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.4,1.923,138.4,144.4,0,144
2024-06-30T08:46:34.5473263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,341.95,1.979,138.2,144.4,1.1,244
2024-06-30T08:46:34.7972470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,344.36,1.979,138.2,144.4,1.6,233
2024-06-30T08:46:35.0471801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,340.48,1.979,138.2,144.5,1.5,226
2024-06-30T08:46:35.2971798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,337.56,1.979,138.2,144.5,1.4,221
2024-06-30T08:46:35.5470839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,333.2,2.029,136.3,144.5,1.7,209
2024-06-30T08:46:35.7970420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,328.96,2.029,136.3,144.5,1.9,198
2024-06-30T08:46:36.0626432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,333.42,2.029,136.3,144.8,2,206
2024-06-30T08:46:36.2969801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,325.73,2.029,136.3,144.8,1.9,191
2024-06-30T08:46:36.5469115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,328.46,2.036,134.4,144.8,1.2,208
2024-06-30T08:46:36.7968595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,314.4,2.036,134.4,144.8,0,208
2024-06-30T08:46:37.0467989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,314.4,2.036,134.4,145.1,0,208
2024-06-30T08:46:37.2967675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,314.4,2.036,134.4,145.1,0,208
2024-06-30T08:46:37.5466810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,314.4,2.036,134.4,145.1,0,208
2024-06-30T08:46:37.7965311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,314.4,2.036,134.4,145.1,0,208
2024-06-30T08:46:38.0466193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,298.71,2.01,133.3,145.3,1,123
2024-06-30T08:46:38.2965510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,313.3,2.01,133.3,145.3,0,123
2024-06-30T08:46:38.5465204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,299.67,2.01,133.3,145.3,1.3,133
2024-06-30T08:46:38.7965240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,305.01,1.981,133.8,145.3,2,151
2024-06-30T08:46:39.0464074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,300.29,1.981,133.8,145.4,1.8,140
2024-06-30T08:46:39.2963887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,304.64,1.981,133.8,145.4,2.2,151
2024-06-30T08:46:39.5463073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,308.68,1.974,136,145.4,2.3,157
2024-06-30T08:46:39.7962404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,302.85,1.974,136,145.4,1.8,143
2024-06-30T08:46:40.0461895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,308.35,1.974,136,145.4,1.9,155
2024-06-30T08:46:40.2961516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,309.5,1.974,136,145.4,2.1,158
2024-06-30T08:46:40.5460979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,311.83,1.974,136,145.4,2.4,163
2024-06-30T08:46:40.7960713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,313.53,1.99,139.2,145.4,2.2,163
2024-06-30T08:46:41.0460395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,315.25,1.99,139.2,145.2,1.3,164
2024-06-30T08:46:41.2959016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,336.55,1.99,139.2,145.2,1.1,224
2024-06-30T08:46:41.5459222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,335.56,1.99,139.2,145.2,1.1,221
2024-06-30T08:46:41.7958319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,339.13,1.99,139.2,145.2,1.1,232
2024-06-30T08:46:42.0458184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,340.77,2,141.5,145.1,1.9,216
2024-06-30T08:46:42.2957690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,345.28,2,141.5,145.1,2.5,219
2024-06-30T08:46:42.5457075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,341.63,1.997,141.3,145.1,2.6,212
2024-06-30T08:46:42.7998236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,346.79,1.997,141.3,145.1,2.6,221
2024-06-30T08:46:43.0629847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,346.45,1.997,141.3,145.1,2.8,219
2024-06-30T08:46:43.2972592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,345.01,1.997,141.3,145.1,3.3,214
2024-06-30T08:46:43.5473409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,344.39,1.99,139,145.1,3.6,213
2024-06-30T08:46:43.7972041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.51,1.99,139,145.1,3.2,207
2024-06-30T08:46:44.0472158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.29,1.99,139,145.1,2.7,209
2024-06-30T08:46:44.2971115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,341.39,1.99,139,145.1,2.8,212
2024-06-30T08:46:44.5470609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.9,1.985,135.4,145.1,2.7,204
2024-06-30T08:46:44.7970363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.2,1.985,135.4,145.1,2.8,204
2024-06-30T08:46:45.0469581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,335.66,1.985,135.4,145.3,2.4,207
2024-06-30T08:46:45.2968505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,316.08,1.985,135.4,145.3,1.1,172
2024-06-30T08:46:45.5468621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,315.4,1.985,135.4,145.3,0,172
2024-06-30T08:46:45.7968590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,304.96,1.976,132.6,145.3,1.3,148
2024-06-30T08:46:46.0467744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,298.83,1.976,132.6,145.5,1.9,139
2024-06-30T08:46:46.2967283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,295.95,1.976,132.6,145.5,2,134
2024-06-30T08:46:46.5466892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,298.33,1.953,131.7,145.5,1.4,134
2024-06-30T08:46:46.7966088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,293.68,1.953,131.7,145.5,1.6,126
2024-06-30T08:46:47.0465699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,296.44,1.953,131.7,145.7,1.6,132
2024-06-30T08:46:47.2965311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,293.77,1.953,131.7,145.7,1.6,126
2024-06-30T08:46:47.5464740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,298.22,1.953,131.7,145.7,2.1,140
2024-06-30T08:46:47.7963972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,297.81,1.927,133.5,145.7,2,137
2024-06-30T08:46:48.0463424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,300.2,1.927,133.5,145.7,1.9,141
2024-06-30T08:46:48.2963613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,303.46,1.927,133.5,145.7,1.8,147
2024-06-30T08:46:48.5462561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,302.56,1.937,137.3,145.7,1.7,140
2024-06-30T08:46:48.7961771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,309.35,1.937,137.3,145.7,1.6,154
2024-06-30T08:46:49.0461417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,312.9,1.937,137.3,145.8,1.4,161
2024-06-30T08:46:49.2961118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,314.9,1.937,137.3,145.8,1.5,166
2024-06-30T08:46:49.5460038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,314.45,1.976,140.3,145.8,1.2,159
2024-06-30T08:46:49.7958826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.09,1.976,140.3,145.8,0.9,161
2024-06-30T08:46:50.0459155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.3,1.976,140.3,145.9,0,161
2024-06-30T08:46:50.2959526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,317.88,1.976,140.3,145.9,1.2,168
2024-06-30T08:46:50.5458816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,321.51,2,141.3,145.9,1.1,176
2024-06-30T08:46:50.7957997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,324.98,2,141.3,145.9,1.5,184
2024-06-30T08:46:51.0457826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,323.02,2,141.3,145.9,1.2,180
2024-06-30T08:46:51.2956985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,324.83,2,141.3,145.9,1,186
2024-06-30T08:46:51.5454465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.3,2,141.3,145.9,0,186
2024-06-30T08:46:51.7955755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.7,1.993,140.7,145.9,0,186
2024-06-30T08:46:52.0455487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,320.7,1.993,140.7,145.9,0,186
2024-06-30T08:46:52.2955237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,320.77,1.993,140.7,145.9,1,175
2024-06-30T08:46:52.5454364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.2,1.974,139.2,145.9,0,175
2024-06-30T08:46:52.7954834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,316.41,1.974,139.2,145.9,1,165
2024-06-30T08:46:53.0453661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,315.36,1.974,139.2,145.9,0.9,161
2024-06-30T08:46:53.2952765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.2,1.974,139.2,145.9,0,161
2024-06-30T08:46:53.5452733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.6,1.971,137.6,145.9,0,161
2024-06-30T08:46:53.7952334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.6,1.971,137.6,145.9,0,161
2024-06-30T08:46:54.0452305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.6,1.971,137.6,146,0,161
2024-06-30T08:46:54.2950628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.6,1.971,137.6,146,0,161
2024-06-30T08:46:54.5451312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.9,1.97,136.9,146,0,161
2024-06-30T08:46:54.7950551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.9,1.97,136.9,146,0,161
2024-06-30T08:46:55.0449977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.9,1.97,136.9,146.1,0,161
2024-06-30T08:46:55.2949298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.9,1.97,136.9,146.1,0,161
2024-06-30T08:46:55.5448729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.1,1.975,137.1,146.1,0,161
2024-06-30T08:46:55.7947877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.1,1.975,137.1,146.1,0,161
2024-06-30T08:46:56.0447153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.1,1.975,137.1,146.1,0,161
2024-06-30T08:46:56.2947768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,311.18,1.975,137.1,146.1,0.9,152
2024-06-30T08:46:56.5446917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,312.27,1.988,137.3,146.1,0.9,155
2024-06-30T08:46:56.7945828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.3,1.988,137.3,146.1,0,155
2024-06-30T08:46:57.0445674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.3,1.988,137.3,146,0,155
2024-06-30T08:46:57.2944998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.3,1.988,137.3,146,0,155
2024-06-30T08:46:57.5445191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.3,1.988,137.3,146,0,155
2024-06-30T08:46:57.7944241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.6,1.994,137.6,146,0,155
2024-06-30T08:46:58.0444093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,328.01,1.994,137.6,146.1,1.3,198
2024-06-30T08:46:58.2943091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,320.44,1.994,137.6,146.1,1,180
2024-06-30T08:46:58.5442454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.7,1.975,137.7,146.1,0,180
2024-06-30T08:46:58.7942232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,334.33,1.975,137.7,146.1,1.3,214
2024-06-30T08:46:59.0441977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,333.31,1.975,137.7,146.2,1.1,216
2024-06-30T08:46:59.2941158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,306.34,1.975,137.7,146.2,1.4,144
2024-06-30T08:46:59.5440976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,308.31,1.943,137.7,146.2,1.3,148
2024-06-30T08:46:59.7940250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,320.92,1.943,137.7,146.2,1,181
2024-06-30T08:47:00.0439659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,324.76,1.943,137.7,146.3,1.1,191
2024-06-30T08:47:00.2939670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,330.42,1.943,137.7,146.3,1.2,205
2024-06-30T08:47:00.5438261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,334.11,1.931,138.1,146.3,1.3,212
2024-06-30T08:47:00.7938333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.1,1.931,138.1,146.3,0,212
2024-06-30T08:47:01.0437883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,333.59,1.931,138.1,146.4,1.6,206
2024-06-30T08:47:01.2963304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,327.44,1.931,138.1,146.4,1.3,195
2024-06-30T08:47:01.5437288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,309.97,1.942,139,146.4,1.4,151
2024-06-30T08:47:01.7936411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,310.07,1.942,139,146.4,2,155
2024-06-30T08:47:02.0435941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,306.51,1.942,139,146.5,2.2,149
2024-06-30T08:47:02.2935270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,319.27,1.942,139,146.5,2.2,173
2024-06-30T08:47:02.5435114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,330.7,1.942,139,146.5,2.1,195
2024-06-30T08:47:02.7934180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,328.23,1.946,139.8,146.5,1.6,192
2024-06-30T08:47:03.0434004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,322.24,1.946,139.8,146.4,1.5,179
2024-06-30T08:47:03.2933485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,317.45,1.946,139.8,146.4,1.5,168
2024-06-30T08:47:03.5432597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,314.8,1.946,139.8,146.4,1.8,163
2024-06-30T08:47:03.7932443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,317.36,1.946,139.8,146.4,1.6,168
2024-06-30T08:47:04.0431872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.8,1.946,139.8,146.4,0,168
2024-06-30T08:47:04.2931405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.8,1.946,139.8,146.4,0,168
2024-06-30T08:47:04.5430362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.9,1.919,140.9,146.4,0,168
2024-06-30T08:47:04.7930042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.9,1.919,140.9,146.4,0,168
2024-06-30T08:47:05.0429650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,327.59,1.919,140.9,146.5,1,194
2024-06-30T08:47:05.2929362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,328.38,1.919,140.9,146.5,0.9,198
2024-06-30T08:47:05.5428069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.9,1.919,140.9,146.5,0,198
2024-06-30T08:47:05.7927619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.2,1.95,139.2,146.5,0,198
2024-06-30T08:47:06.0427329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.2,1.95,139.2,146.6,0,198
2024-06-30T08:47:06.2926566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.2,1.95,139.2,146.6,0,198
2024-06-30T08:47:06.5426203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.2,1.95,139.2,146.6,0,198
2024-06-30T08:47:06.7926206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,316.7,1.994,136.7,146.6,0,198
2024-06-30T08:47:07.0425014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,316.7,1.994,136.7,146.7,0,198
2024-06-30T08:47:07.2924066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,316.7,1.994,136.7,146.7,0,198
2024-06-30T08:47:07.5424172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,316.7,1.994,136.7,146.7,0,198
2024-06-30T08:47:07.7923965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,315.7,1.99,135.7,146.7,0,198
2024-06-30T08:47:08.0423752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,315.7,1.99,135.7,146.7,0,198
2024-06-30T08:47:08.2923645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,301.35,1.99,135.7,146.7,1.1,128
2024-06-30T08:47:08.5422960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,301.2,1.955,136.7,146.7,1,123
2024-06-30T08:47:08.7921487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,316.7,1.955,136.7,146.7,0,123
2024-06-30T08:47:09.0421878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,316.7,1.955,136.7,146.6,0,123
2024-06-30T08:47:09.2921651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,316.7,1.955,136.7,146.6,0,123
2024-06-30T08:47:09.5420653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.9,1.949,138.9,146.6,0,123
2024-06-30T08:47:09.7920478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.9,1.949,138.9,146.6,0,123
2024-06-30T08:47:10.0420152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.9,1.949,138.9,146.8,0,123
2024-06-30T08:47:10.2919086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,297.05,1.949,138.9,146.8,1.1,109
2024-06-30T08:47:10.5418949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,296.57,1.949,138.9,146.8,1,102
2024-06-30T08:47:10.7917940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.5,1.982,140.5,146.8,0,102
2024-06-30T08:47:11.0417646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.5,1.982,140.5,146.9,0,102
2024-06-30T08:47:11.2917227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.5,1.982,140.5,146.9,0,102
2024-06-30T08:47:11.5416937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.5,1.982,140.5,146.9,0,102
2024-06-30T08:47:11.7916297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,316.57,1.982,140.5,146.9,0.9,161
2024-06-30T08:47:12.0414827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.5,2.006,141.5,147,0,161
2024-06-30T08:47:12.2915434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.5,2.006,141.5,147,0,161
2024-06-30T08:47:12.5414580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,321.5,2.006,141.5,147,0,161
2024-06-30T08:47:12.7914012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.8,1.987,141.8,147,0,161
2024-06-30T08:47:13.0413972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,347.7,1.987,141.8,146.9,1,261
2024-06-30T08:47:13.3069072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,3.65,1.987,141.8,146.9,1.9,261
2024-06-30T08:47:13.5413106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,8.54,1.987,141.8,146.9,2.5,257
2024-06-30T08:47:13.7912360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,5.91,1.938,141.7,146.9,2.3,255
2024-06-30T08:47:14.0412027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,6.28,1.938,141.7,146.8,2.4,254
2024-06-30T08:47:14.3067681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,11.06,1.938,141.7,146.8,2.3,264
2024-06-30T08:47:14.5410883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,357.71,1.938,141.7,146.8,1.7,253
2024-06-30T08:47:14.7910721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,357.89,1.938,141.7,146.8,2,246
2024-06-30T08:47:15.0410251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,353.3,1.916,141.2,146.9,2,237
2024-06-30T08:47:15.3065359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.65,1.916,141.2,146.9,2.9,213
2024-06-30T08:47:15.5407606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,346.87,1.916,141.2,146.9,3.2,215
2024-06-30T08:47:15.8064304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,333.56,1.947,139.7,146.9,2.6,197
2024-06-30T08:47:16.0438412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,309.18,1.947,139.7,147,2.5,154
2024-06-30T08:47:16.3063184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,314.15,1.947,139.7,147,2.6,163
2024-06-30T08:47:16.5407098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,308.66,1.947,139.7,147,2.8,154
2024-06-30T08:47:16.7905933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.82,1.947,139.7,147,2.7,154
2024-06-30T08:47:17.0405956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,318.15,1.99,137.3,147.1,1.8,172
2024-06-30T08:47:17.2905043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,315.19,1.99,137.3,147.1,2,166
2024-06-30T08:47:17.5560934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.57,1.99,137.3,147.1,3,164
2024-06-30T08:47:17.7904914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.57,1.98,135.8,147.1,2.3,172
2024-06-30T08:47:18.0560196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,337.47,1.98,135.8,147.1,1.9,213
2024-06-30T08:47:18.2903356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,326.57,1.98,135.8,147.1,1.3,196
2024-06-30T08:47:18.5401599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,318.41,1.98,135.8,147.1,1.4,175
2024-06-30T08:47:18.7902484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,311.93,1.913,136.5,147.1,1.5,159
2024-06-30T08:47:19.0629569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,311.17,1.913,136.5,147.1,2.5,160
2024-06-30T08:47:19.2901539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,315.27,1.913,136.5,147.1,2,167
2024-06-30T08:47:19.5400780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,316.74,1.913,136.5,147.1,1.3,170
2024-06-30T08:47:19.7901220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,314.06,1.876,138.5,147.1,1.4,161
2024-06-30T08:47:20.0400076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,317.07,1.876,138.5,147,1.3,168
2024-06-30T08:47:20.2899935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318.5,1.876,138.5,147,0,168
2024-06-30T08:47:20.5398616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318.5,1.876,138.5,147,0,168
2024-06-30T08:47:20.7898123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,328.13,1.918,140.3,147,0.9,198
2024-06-30T08:47:21.0397946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,325.43,1.918,140.3,147,1.3,186
2024-06-30T08:47:21.2897660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,324.62,1.918,140.3,147,1.3,184
2024-06-30T08:47:21.5396639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,329.28,1.987,141.2,147,1.5,193
2024-06-30T08:47:21.7894489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,323.48,1.987,141.2,147,1,181
2024-06-30T08:47:22.0395865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,334.24,1.987,141.2,147.2,2,200
2024-06-30T08:47:22.3051379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,317.87,1.987,141.2,147.2,1.8,167
2024-06-30T08:47:22.5394712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,325.21,1.987,141.2,147.2,1.6,183
2024-06-30T08:47:22.7894381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,321.5,2.004,141.5,147.2,0,183
2024-06-30T08:47:23.0393219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,319.61,2.004,141.5,147.4,0.9,168
2024-06-30T08:47:23.2893757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,320.47,2.004,141.5,147.4,1,171
2024-06-30T08:47:23.5393009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322,1.959,142,147.4,0,171
2024-06-30T08:47:23.7892514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,336.78,1.959,142,147.4,1.3,212
2024-06-30T08:47:24.0391973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,332.06,1.959,142,147.4,0.9,207
2024-06-30T08:47:24.2891078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,340.89,1.959,142,147.4,1.9,213
2024-06-30T08:47:24.5546614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,340.54,1.959,142,147.4,2.6,207
2024-06-30T08:47:24.8046923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,339.46,1.923,142.3,147.4,2.2,207
2024-06-30T08:47:25.0389974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,334.95,1.923,142.3,147.3,1.7,202
2024-06-30T08:47:25.2889489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,336.71,1.923,142.3,147.3,1.9,204
2024-06-30T08:47:25.5388878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,335.8,1.945,141.2,147.3,2.1,202
2024-06-30T08:47:25.7888328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,334.76,1.945,141.2,147.3,2.1,200
2024-06-30T08:47:26.0387778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,333.95,1.945,141.2,147.2,2.2,198
2024-06-30T08:47:26.2886793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,336.08,1.945,141.2,147.2,2.2,202
2024-06-30T08:47:26.5387071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,331.15,1.945,141.2,147.2,2.4,192
2024-06-30T08:47:26.7886438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,330.57,2.001,139.4,147.2,2.1,194
2024-06-30T08:47:27.0542776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,327.35,2.001,139.4,147.3,2,188
2024-06-30T08:47:27.3041830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,324.29,2.001,139.4,147.3,1.4,184
2024-06-30T08:47:27.5385016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,318.4,2.03,138.4,147.3,0,184
2024-06-30T08:47:27.8040095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,315.07,2.03,138.4,147.3,1,161
2024-06-30T08:47:28.0383894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,314.61,2.03,138.4,147.4,2.4,164
2024-06-30T08:47:28.2883196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,312.94,2.03,138.4,147.4,1.3,157
2024-06-30T08:47:28.5382948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,321.56,2.03,138.4,147.4,1.1,180
2024-06-30T08:47:28.7881758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,318.4,1.991,138.4,147.4,0,180
2024-06-30T08:47:29.0381911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,333.43,1.991,138.4,147.5,1,217
2024-06-30T08:47:29.3037334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,338.96,1.991,138.4,147.5,1.3,224
2024-06-30T08:47:29.5380701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,318.4,1.991,138.4,147.5,0,224
2024-06-30T08:47:29.7879312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.2,1.921,139.2,147.5,0,224
2024-06-30T08:47:30.0379721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.2,1.921,139.2,147.2,0,224
2024-06-30T08:47:30.2880205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.2,1.921,139.2,147.2,0,224
2024-06-30T08:47:30.5378483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,317.66,1.921,139.2,147.2,1.2,168
2024-06-30T08:47:30.7879083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,319.2,1.921,139.2,147.2,1.1,172
2024-06-30T08:47:31.0378041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.9,1.899,139.9,147,0,172
2024-06-30T08:47:31.2876680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,319.9,1.899,139.9,147,0,172
2024-06-30T08:47:31.5377056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,323.72,1.899,139.9,147,1,184
2024-06-30T08:47:31.8031731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.45,1.899,139.9,147,1.9,200
2024-06-30T08:47:32.0375981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,342.29,1.928,139.9,147.1,2.4,213
2024-06-30T08:47:32.3031389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,345.28,1.928,139.9,147.1,2.7,216
2024-06-30T08:47:32.5531125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,347.91,1.928,139.9,147.1,2.3,224
2024-06-30T08:47:32.7874133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,350.16,1.928,139.9,147.1,2.6,225
2024-06-30T08:47:33.0373266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,344.86,1.957,140,147.3,2.6,216
2024-06-30T08:47:33.2873582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.95,1.957,140,147.3,2.4,207
2024-06-30T08:47:33.5528644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.18,1.957,140,147.3,3.5,204
2024-06-30T08:47:33.8028461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,351.93,1.946,140.3,147.3,2.8,226
2024-06-30T08:47:34.0371767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,354.01,1.946,140.3,147.6,2.5,232
2024-06-30T08:47:34.2871272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,350.45,1.946,140.3,147.6,2.3,228
2024-06-30T08:47:34.5526601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,354.47,1.946,140.3,147.6,2,240
2024-06-30T08:47:34.7870678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,351.52,1.946,140.3,147.6,1.4,250
2024-06-30T08:47:35.0370184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,349.36,1.913,140.5,147.6,1.6,237
2024-06-30T08:47:35.3025541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,351.97,1.913,140.5,147.6,1.6,243
2024-06-30T08:47:35.5369256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,354.09,1.913,140.5,147.6,1.3,261
2024-06-30T08:47:35.7868384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.3,1.901,140.3,147.6,0,261
2024-06-30T08:47:36.0524192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,331.11,1.901,140.3,147.4,1.2,201
2024-06-30T08:47:36.3023421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,324.8,1.901,140.3,147.4,1.3,184
2024-06-30T08:47:36.5366808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,331.35,1.901,140.3,147.4,1.5,198
2024-06-30T08:47:36.8022949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,332.17,1.901,140.3,147.4,1.4,201
2024-06-30T08:47:37.0557506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,330.65,1.928,140.5,147.1,1.2,200
2024-06-30T08:47:37.2865486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.5,1.928,140.5,147.1,0,200
2024-06-30T08:47:37.5364223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,347.85,1.974,140.7,147.1,1,265
2024-06-30T08:47:37.8019862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,347.08,1.974,140.7,147.1,0.9,277
2024-06-30T08:47:38.0363733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,350.16,1.974,140.7,147.1,1.1,265
2024-06-30T08:47:38.2863245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.7,1.974,140.7,147.1,0,265
2024-06-30T08:47:38.5519039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,324.03,1.999,140.5,147.1,1,184
2024-06-30T08:47:38.8017613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,333.8,1.999,140.5,147.1,2,200
2024-06-30T08:47:39.0518154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,335.85,1.999,140.5,147.2,2,204
2024-06-30T08:47:39.2861688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,331.91,1.999,140.5,147.2,1.5,200
2024-06-30T08:47:39.5360852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,328.47,1.994,139.7,147.2,1.8,191
2024-06-30T08:47:39.7861243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,334.84,1.994,139.7,147.2,2.1,202
2024-06-30T08:47:40.0515815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,334.14,1.994,139.7,147.2,2.2,200
2024-06-30T08:47:40.3015821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,331.42,1.994,139.7,147.2,1.7,198
2024-06-30T08:47:40.5514750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,325.52,1.994,139.7,147.2,1,190
2024-06-30T08:47:40.8014301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,317.86,1.994,139.7,147.2,1,167
2024-06-30T08:47:41.0358039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.1,1.96,139.1,147.1,0,167
2024-06-30T08:47:41.2857582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,325.16,1.96,139.1,147.1,1,190
2024-06-30T08:47:41.5357248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,332.4,1.936,139.2,147.1,1.1,209
2024-06-30T08:47:41.8012598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,332.93,1.936,139.2,147.1,1.4,205
2024-06-30T08:47:42.0356541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,329.2,1.936,139.2,147,1.1,200
2024-06-30T08:47:42.2855353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.2,1.936,139.2,147,0,200
2024-06-30T08:47:42.5354999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.2,1.936,139.2,147,0,200
2024-06-30T08:47:42.8010767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.7,1.941,139.7,147,0,200
2024-06-30T08:47:43.0353882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.7,1.941,139.7,146.9,0,200
2024-06-30T08:47:43.2853558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.7,1.941,139.7,146.9,0,200
2024-06-30T08:47:43.5353074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.958,140.5,146.9,0,200
2024-06-30T08:47:43.7852510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.958,140.5,146.9,0,200
2024-06-30T08:47:44.0352111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.958,140.5,146.9,0,200
2024-06-30T08:47:44.3007514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.958,140.5,146.9,0,200
2024-06-30T08:47:44.5507112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.5,1.958,140.5,146.9,0,200
2024-06-30T08:47:44.8006540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.8,1.959,140.8,146.9,0,200
2024-06-30T08:47:45.0505762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.8,1.959,140.8,146.9,0,200
2024-06-30T08:47:45.2849299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.8,1.959,140.8,146.9,0,200
2024-06-30T08:47:45.5349140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.8,1.959,140.8,146.9,0,200
2024-06-30T08:47:45.8005606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.4,1.934,140.4,146.9,0,200
2024-06-30T08:47:46.0389216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,332.33,1.934,140.4,146.8,1.2,205
2024-06-30T08:47:46.2888552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,332.95,1.934,140.4,146.8,1.3,205
2024-06-30T08:47:46.5388668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,335.69,1.934,140.4,146.8,1.3,212
2024-06-30T08:47:46.7887545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.4,1.934,140.4,146.8,0,212
2024-06-30T08:47:47.0387137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.3,1.917,139.3,146.7,0,212
2024-06-30T08:47:47.2886475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.3,1.917,139.3,146.7,0,212
2024-06-30T08:47:47.5385413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.3,1.917,139.3,146.7,0,212
2024-06-30T08:47:47.7884011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.2,1.93,138.2,146.7,0,212
2024-06-30T08:47:48.0385106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.2,1.93,138.2,146.7,0,212
2024-06-30T08:47:48.2884319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.2,1.93,138.2,146.7,0,212
2024-06-30T08:47:48.5383026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.2,1.93,138.2,146.7,0,212
2024-06-30T08:47:48.7882521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,303.99,1.93,138.2,146.7,1,129
2024-06-30T08:47:49.0382515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,297.14,1.949,138.1,146.7,1.3,118
2024-06-30T08:47:49.2882433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,303.06,1.949,138.1,146.7,1.1,129
2024-06-30T08:47:49.5382155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.1,1.949,138.1,146.7,0,129
2024-06-30T08:47:49.7881778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.7,1.949,138.7,146.7,0,129
2024-06-30T08:47:50.0381253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.7,1.949,138.7,146.8,0,129
2024-06-30T08:47:50.2879867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.7,1.949,138.7,146.8,0,129
2024-06-30T08:47:50.5380080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.5,1.935,139.5,146.8,0,129
2024-06-30T08:47:50.7879036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,333.2,1.935,139.5,146.8,0.9,217
2024-06-30T08:47:51.0378571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,337.81,1.935,139.5,146.7,1.3,219
2024-06-30T08:47:51.2878430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,338.33,1.935,139.5,146.7,1.2,223
2024-06-30T08:47:51.5377656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,334.78,1.919,140.1,146.7,1.2,212
2024-06-30T08:47:51.7877676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,335.99,1.919,140.1,146.7,1,221
2024-06-30T08:47:52.0376787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.1,1.919,140.1,146.7,0,221
2024-06-30T08:47:52.2875948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,328.3,1.919,140.1,146.7,1.1,196
2024-06-30T08:47:52.5376346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,344.35,1.911,140.6,146.7,1.4,231
2024-06-30T08:47:52.7874959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,355.4,1.911,140.6,146.7,1.8,246
2024-06-30T08:47:53.0374983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,354.34,1.911,140.6,146.4,2,240
2024-06-30T08:47:53.2874684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,344.41,1.911,140.6,146.4,1.7,225
2024-06-30T08:47:53.5374054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,339.43,1.935,140.9,146.4,1.8,213
2024-06-30T08:47:53.7873582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,342.23,1.935,140.9,146.4,1.4,226
2024-06-30T08:47:54.0373592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,347.86,1.935,140.9,146.3,1.3,244
2024-06-30T08:47:54.2872143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,345.55,1.935,140.9,146.3,0.9,263
2024-06-30T08:47:54.5372333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,336.06,1.978,140.3,146.3,1.1,219
2024-06-30T08:47:54.7870903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.3,1.978,140.3,146.3,0,219
2024-06-30T08:47:55.0370905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.3,1.978,140.3,146.3,0,219
2024-06-30T08:47:55.2870579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.3,1.978,140.3,146.3,0,219
2024-06-30T08:47:55.5370371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.1,1.989,139.1,146.3,0,219
2024-06-30T08:47:55.7869379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.1,1.989,139.1,146.3,0,219
2024-06-30T08:47:56.0369161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,345.06,1.989,139.1,146.4,1.1,251
2024-06-30T08:47:56.2868586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,347.15,1.989,139.1,146.4,1,270
2024-06-30T08:47:56.5367524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,345.55,1.989,139.1,146.4,0.9,279
2024-06-30T08:47:56.7867288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,351.41,1.954,138.3,146.4,1.1,281
2024-06-30T08:47:57.0367142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,352.63,1.954,138.3,146.3,1.2,273
2024-06-30T08:47:57.2866174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,351.32,1.954,138.3,146.3,1.3,260
2024-06-30T08:47:57.5365983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,355.35,1.911,138.5,146.3,1.4,264
2024-06-30T08:47:57.7865664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,354.31,1.911,138.5,146.3,1.4,261
2024-06-30T08:47:58.0364863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,14.74,1.911,138.5,146.2,2.5,268
2024-06-30T08:47:58.2865124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,13.08,1.911,138.5,146.2,3.2,256
2024-06-30T08:47:58.5364035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,17.32,1.919,138.8,146.2,3.5,259
2024-06-30T08:47:58.7863616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,12.12,1.919,138.8,146.2,3.5,252
2024-06-30T08:47:59.0361529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,11.14,1.919,138.8,146,4.7,244
2024-06-30T08:47:59.2862451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,7.02,1.919,138.8,146,4.4,240
2024-06-30T08:47:59.5362123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,4.71,1.966,138.8,146,4.5,237
2024-06-30T08:47:59.7861509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,3.96,1.966,138.8,146,4.5,236
2024-06-30T08:48:00.0361447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,5.39,1.966,138.8,145.9,4.5,238
2024-06-30T08:48:00.3016755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,0.58,1.966,138.8,145.9,4.4,232
2024-06-30T08:48:00.5359741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,359.96,1.966,138.8,145.9,4.2,232
2024-06-30T08:48:00.7859102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,357.47,1.992,138.3,145.9,4.2,229
2024-06-30T08:48:01.0405315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,0.11,1.992,138.3,146.1,4.3,232
2024-06-30T08:48:01.2858720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,4.92,1.992,138.3,146.1,4.9,236
2024-06-30T08:48:01.5356395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,2.47,1.965,138.1,146.1,5.1,232
2024-06-30T08:48:01.7857208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,358.06,1.965,138.1,146.1,5.2,226
2024-06-30T08:48:02.0357426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.38,1.965,138.1,146.1,5.1,228
2024-06-30T08:48:02.2856166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,2.47,1.965,138.1,146.1,5.1,232
2024-06-30T08:48:02.5356094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,4.81,1.965,138.1,146.1,5.1,235
2024-06-30T08:48:02.7855112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,8.48,1.965,138.1,146.1,5,240
2024-06-30T08:48:03.0354458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,9.71,1.912,138.7,146,5.3,240
2024-06-30T08:48:03.2854489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,11.34,1.912,138.7,146,5.3,242
2024-06-30T08:48:03.5353848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,9.97,1.912,138.7,146,5.4,240
2024-06-30T08:48:03.7853439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,11.86,1.883,139.6,146,5.7,241
2024-06-30T08:48:04.0372869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,9.14,1.883,139.6,145.7,5.7,238
2024-06-30T08:48:04.2851803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,6.49,1.883,139.6,145.7,5.6,235
2024-06-30T08:48:04.5508904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,8.47,1.883,139.6,145.7,5.4,238
2024-06-30T08:48:04.8008259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,12.27,1.883,139.6,145.7,5,244
2024-06-30T08:48:05.0350971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,6,1.883,139.6,145.5,4.8,237
2024-06-30T08:48:05.3006833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,10.19,1.894,140,145.5,4.4,244
2024-06-30T08:48:05.5348744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,10.41,1.894,140,145.5,4.7,243
2024-06-30T08:48:05.7849131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,8.53,1.937,139.7,145.5,5.3,239
2024-06-30T08:48:06.0509086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,2.27,1.937,139.7,145.6,4.4,234
2024-06-30T08:48:06.2848267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,355.63,1.937,139.7,145.6,4.4,225
2024-06-30T08:48:06.5503638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,3.77,1.937,139.7,145.6,4.4,236
2024-06-30T08:48:06.7847541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,6.49,1.954,139,145.6,4.4,240
2024-06-30T08:48:07.0503924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,16.19,1.954,139,145.6,5.2,249
2024-06-30T08:48:07.2846372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,13.65,1.954,139,145.6,5.8,244
2024-06-30T08:48:07.5346339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,15.31,1.943,138.2,145.6,5.2,248
2024-06-30T08:48:07.8001314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,17.64,1.943,138.2,145.6,4.9,252
2024-06-30T08:48:08.0500603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,24.06,1.943,138.2,145.4,5.1,259
2024-06-30T08:48:08.2844417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,3.36,1.943,138.2,145.4,4.7,235
2024-06-30T08:48:08.5343590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,0.53,1.943,138.2,145.4,5.1,230
2024-06-30T08:48:08.7844048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,6.04,1.932,137.1,145.4,5.5,236
2024-06-30T08:48:09.0343163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,4.2,1.932,137.1,145.4,5.4,234
2024-06-30T08:48:09.2842449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,1.82,1.932,137.1,145.4,5.4,231
2024-06-30T08:48:09.5341824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,1.33,1.944,136.2,145.4,5.3,231
2024-06-30T08:48:09.7841498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,358.75,1.944,136.2,145.4,5.2,228
2024-06-30T08:48:10.0340948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,358.37,1.944,136.2,145.5,5,228
2024-06-30T08:48:10.2840433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,358.37,1.944,136.2,145.5,5,228
2024-06-30T08:48:10.5340299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,358.6,1.944,136.2,145.5,5.1,228
2024-06-30T08:48:10.7839752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,358.99,1.961,136,145.5,5,229
2024-06-30T08:48:11.0338976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,357.68,1.961,136,145.5,5.1,227
2024-06-30T08:48:11.2838435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,355.7,1.961,136,145.5,4.6,226
2024-06-30T08:48:11.5338366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,354.88,1.957,137,145.5,4.2,226
2024-06-30T08:48:11.7837896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,357.78,1.957,137,145.5,4.2,230
2024-06-30T08:48:12.0337108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,357.66,1.957,137,145.4,3.6,233
2024-06-30T08:48:12.2836687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,353.47,1.957,137,145.4,2.2,240
2024-06-30T08:48:12.5491838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,343.27,1.957,137,145.4,1.9,225
2024-06-30T08:48:12.7835446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,347.66,1.937,139.1,145.4,2.5,224
2024-06-30T08:48:13.0334770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,8.55,1.937,139.1,145.2,3.4,249
2024-06-30T08:48:13.2990868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,10.17,1.937,139.1,145.2,4.2,246
2024-06-30T08:48:13.5334197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,14.49,1.933,140.9,145.2,4.4,250
2024-06-30T08:48:13.7833452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,12.84,1.933,140.9,145.2,4,250
2024-06-30T08:48:14.0489332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,13.25,1.933,140.9,145,3.8,252
2024-06-30T08:48:14.2988666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,11.6,1.933,140.9,145,4.1,248
2024-06-30T08:48:14.5332589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,17.54,1.933,140.9,145,3.9,257
2024-06-30T08:48:14.7831260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,4.83,1.947,141.1,145,2.6,251
2024-06-30T08:48:15.0331372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,356.46,1.947,141.1,144.9,2.1,244
2024-06-30T08:48:15.2830753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,9.09,1.947,141.1,144.9,2.6,258
2024-06-30T08:48:15.5330002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,348.55,1.946,139.7,144.9,2.7,224
2024-06-30T08:48:15.7985899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,356.51,1.946,139.7,144.9,3.9,229
2024-06-30T08:48:16.0329050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,357.61,1.946,139.7,145,4,230
2024-06-30T08:48:16.2984503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,354.12,1.946,139.7,145,3.4,228
2024-06-30T08:48:16.5484145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,358.7,1.946,139.7,145,3.9,232
2024-06-30T08:48:16.7984009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,357.04,1.946,139.7,145,3.3,233
2024-06-30T08:48:17.0326885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,358.14,1.929,137.9,145,3.5,234
2024-06-30T08:48:17.2982660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,356.77,1.929,137.9,145,3.2,234
2024-06-30T08:48:17.5326357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,346.63,1.912,136.7,145,3.6,217
2024-06-30T08:48:17.7825476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,345.35,1.912,136.7,145,2.6,221
2024-06-30T08:48:18.0481423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,11.43,1.912,136.7,145,2.9,259
2024-06-30T08:48:18.2980757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,7.83,1.912,136.7,145,3.5,248
2024-06-30T08:48:18.5480468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,13.92,1.917,136.3,145,4.5,250
2024-06-30T08:48:18.7979805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,13.57,1.917,136.3,145,3.9,253
2024-06-30T08:48:19.0479114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,352.43,1.917,136.3,145,2.1,240
2024-06-30T08:48:19.2978469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,345.31,1.917,136.3,145,2.9,219
2024-06-30T08:48:19.5479154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,355.85,1.933,136.9,145,3.9,229
2024-06-30T08:48:19.7822136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,354.92,1.933,136.9,145,4.3,226
2024-06-30T08:48:20.0320668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,1.21,1.933,136.9,144.9,4.7,233
2024-06-30T08:48:20.2975325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,4.86,1.933,136.9,144.9,4.9,237
2024-06-30T08:48:20.5319395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,8.31,1.933,136.9,144.9,5,241
2024-06-30T08:48:20.7819577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,5.08,1.933,137.9,144.9,5.2,236
2024-06-30T08:48:21.0319185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,7.56,1.933,137.9,144.7,5.3,239
2024-06-30T08:48:21.2819843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,8.1,1.933,137.9,144.7,5.2,240
2024-06-30T08:48:21.5318476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,9.5,1.938,138.5,144.7,5.4,241
2024-06-30T08:48:21.7817733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,13.85,1.938,138.5,144.7,5.5,246
2024-06-30T08:48:22.0472913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,12.53,1.938,138.5,144.5,5.7,244
2024-06-30T08:48:22.2972911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,4.87,1.938,138.5,144.5,4.9,237
2024-06-30T08:48:22.5472494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,8,1.938,138.5,144.5,4.9,241
2024-06-30T08:48:22.7971426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,20.39,1.938,138.5,144.5,5.5,254
2024-06-30T08:48:23.0315071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,13.35,1.956,138.4,144.6,5.4,246
2024-06-30T08:48:23.2971081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,0.18,1.956,138.4,144.6,4.9,231
2024-06-30T08:48:23.5470259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,6.15,1.956,138.4,144.6,5.8,236
2024-06-30T08:48:23.7970312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,10.73,1.966,138,144.6,5.1,244
2024-06-30T08:48:24.0469084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,355.32,1.966,138,144.7,4.8,225
2024-06-30T08:48:24.2968088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,351.44,1.966,138,144.7,5.1,219
2024-06-30T08:48:24.5468162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.64,1.966,138,144.7,4.3,223
2024-06-30T08:48:24.7967788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,359.02,1.947,137.4,144.7,3.5,236
2024-06-30T08:48:25.0467218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,2.29,1.947,137.4,144.6,3.1,244
2024-06-30T08:48:25.2966611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,13.33,1.947,137.4,144.6,3.2,259
2024-06-30T08:48:25.5466453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,4.25,1.907,137.4,144.6,2.6,252
2024-06-30T08:48:25.7965604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,359.51,1.907,137.4,144.6,3.4,237
2024-06-30T08:48:26.0308579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,355.95,1.907,137.4,144.6,4.7,226
2024-06-30T08:48:26.2964578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,357.46,1.907,137.4,144.6,4.7,228
2024-06-30T08:48:26.5308649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,3.62,1.907,137.4,144.6,5,235
2024-06-30T08:48:26.7807592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,8.7,1.89,138.5,144.6,5.3,240
2024-06-30T08:48:27.0463465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,13.85,1.89,138.5,144.4,5.8,245
2024-06-30T08:48:27.2963055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,18.15,1.89,138.5,144.4,5.5,251
2024-06-30T08:48:27.5462989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,12.96,1.92,139.3,144.4,6.2,243
2024-06-30T08:48:27.7961923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,21.13,1.92,139.3,144.4,5.4,255
2024-06-30T08:48:28.0461004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,12.25,1.92,139.3,144.2,4.1,250
2024-06-30T08:48:28.2961091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,357.7,1.92,139.3,144.2,4.2,230
2024-06-30T08:48:28.5460859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,0.78,1.92,139.3,144.2,4.5,233
2024-06-30T08:48:28.7959461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,352.43,1.957,138.7,144.2,4,224
2024-06-30T08:48:29.0458872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,348.4,1.957,138.7,144.3,2.6,226
2024-06-30T08:48:29.2958904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,351.14,1.957,138.7,144.3,2.3,234
2024-06-30T08:48:29.5457953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,359.59,1.96,136.5,144.3,4.4,233
2024-06-30T08:48:29.7957297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,1.53,1.96,136.5,144.3,4.1,237
2024-06-30T08:48:30.0457273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.29,1.96,136.5,144.4,4.8,231
2024-06-30T08:48:30.2957271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,5.33,1.96,136.5,144.4,4.3,241
2024-06-30T08:48:30.5455792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,358.42,1.96,136.5,144.4,3.1,239
2024-06-30T08:48:30.7956252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,354.39,1.923,134.7,144.4,2.8,236
2024-06-30T08:48:31.0455097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,2.82,1.923,134.7,144.4,2.9,248
2024-06-30T08:48:31.2954663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,1.9,1.923,134.7,144.4,2.7,249
2024-06-30T08:48:31.5453809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,5.22,1.899,134.8,144.4,3.1,249
2024-06-30T08:48:31.7953508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,341.11,1.899,134.8,144.4,1.9,223
2024-06-30T08:48:32.0453523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,327.09,1.899,134.8,144.2,1.3,201
2024-06-30T08:48:32.3027342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,328.67,1.899,134.8,144.2,1.7,200
2024-06-30T08:48:32.5452073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,331.61,1.931,137.1,144.2,1.6,205
2024-06-30T08:48:32.7951492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,333.5,1.931,137.1,144.2,1.7,208
2024-06-30T08:48:33.0450997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,336.88,1.931,137.1,144,1.9,213
2024-06-30T08:48:33.2951167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,339.41,1.931,137.1,144,2.3,214
2024-06-30T08:48:33.5450096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,359.29,1.974,139.7,144,3.4,237
2024-06-30T08:48:33.7949954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,357.69,1.974,139.7,144,3.5,234
2024-06-30T08:48:34.0449081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,355.91,1.974,139.7,144,3.1,234
2024-06-30T08:48:34.2949196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,0.35,1.974,139.7,144,2.6,246
2024-06-30T08:48:34.5448409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,350.57,1.974,139.7,144,2,237
2024-06-30T08:48:34.7947874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,10.77,1.978,140.6,144,2.7,261
2024-06-30T08:48:35.0447287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,9.49,1.978,140.6,144,2.7,259
2024-06-30T08:48:35.2947052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,8.45,1.978,140.6,144,3.4,250
2024-06-30T08:48:35.5446404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,4.38,1.942,139.4,144,4.3,239
2024-06-30T08:48:35.7945974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,359.47,1.942,139.4,144,2.9,241
2024-06-30T08:48:36.0445179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,3.22,1.942,139.4,144,2.3,255
2024-06-30T08:48:36.2945151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,14.97,1.942,139.4,144,2.6,269
2024-06-30T08:48:36.5521772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,22.23,1.908,137.6,144,3.7,266
2024-06-30T08:48:36.7944023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,4.98,1.908,137.6,144,4.1,241
2024-06-30T08:48:37.0443475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,11.71,1.908,137.6,143.8,4.5,248
2024-06-30T08:48:37.2942828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,1.84,1.908,137.6,143.8,3.9,238
2024-06-30T08:48:37.5442203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,8.42,1.913,137.1,143.8,5,242
2024-06-30T08:48:37.7941231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,12.35,1.913,137.1,143.8,5.9,244
2024-06-30T08:48:38.0441140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,3.19,1.913,137.1,143.7,5.9,233
2024-06-30T08:48:38.2941163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,5.01,1.913,137.1,143.7,6,235
2024-06-30T08:48:38.5440383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,4.38,1.913,137.1,143.7,6.1,234
2024-06-30T08:48:38.7939412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,2.97,1.945,136.9,143.7,5.9,233
2024-06-30T08:48:39.0439355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,1.57,1.945,136.9,143.7,5.6,232
2024-06-30T08:48:39.2938646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,1.54,1.945,136.9,143.7,6,231
2024-06-30T08:48:39.5438939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,356.84,1.965,136.1,143.7,5,228
2024-06-30T08:48:39.7938013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,358.26,1.965,136.1,143.7,4.4,232
2024-06-30T08:48:40.0437106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,4.59,1.965,136.1,143.7,5,238
2024-06-30T08:48:40.2936783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,4.94,1.965,136.1,143.7,4.6,240
2024-06-30T08:48:40.5467404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,355.13,1.965,136.1,143.7,4.1,229
2024-06-30T08:48:40.7935475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,347.7,1.948,135.6,143.7,4,219
2024-06-30T08:48:41.0435313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.68,1.948,135.6,143.6,2.8,184
2024-06-30T08:48:41.2935108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,323.03,1.948,135.6,143.6,2.2,186
2024-06-30T08:48:41.5434033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,359.02,1.913,136,143.6,2.3,250
2024-06-30T08:48:41.8246459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,328.53,1.913,136,143.5,2,197
2024-06-30T08:48:42.0277169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,335.27,1.913,136,143.5,1.6,215
2024-06-30T08:48:42.2932999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316,1.913,136,143.5,0,215
2024-06-30T08:48:42.5432502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,341.16,1.896,137.4,143.5,2.1,219
2024-06-30T08:48:42.7931929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,342.13,1.896,137.4,143.5,2,222
2024-06-30T08:48:43.0431466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,347.25,1.896,137.4,143.4,2,232
2024-06-30T08:48:43.2930746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,345.7,1.896,137.4,143.4,2,229
2024-06-30T08:48:43.5430607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,344.59,1.919,138.2,143.4,2.4,222
2024-06-30T08:48:43.7930050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,0.21,1.919,138.2,143.4,3.4,239
2024-06-30T08:48:44.0429441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,359.22,1.919,138.2,143.4,3.2,239
2024-06-30T08:48:44.2928337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,354.85,1.919,138.2,143.4,3.6,230
2024-06-30T08:48:44.5428854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,355.15,1.919,138.2,143.4,3.5,231
2024-06-30T08:48:44.7928009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,347,1.96,137.8,143.4,3.6,219
2024-06-30T08:48:45.0427834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,350.92,1.96,137.8,143.4,2.8,230
2024-06-30T08:48:45.2927083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.22,1.96,137.8,143.4,3,208
2024-06-30T08:48:45.5425939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,348.22,1.975,136.6,143.4,2,236
2024-06-30T08:48:45.7926279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,355.65,1.975,136.6,143.4,2.3,245
2024-06-30T08:48:46.0425398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,349.35,1.975,136.6,143.4,2.2,235
2024-06-30T08:48:46.2924186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,316.6,1.975,136.6,143.4,0,235
2024-06-30T08:48:46.5424237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,315.8,1.956,135.8,143.4,0,235
2024-06-30T08:48:46.7924070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,357.91,1.956,135.8,143.4,1.7,265
2024-06-30T08:48:47.0423479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,354.08,1.956,135.8,143.4,1.8,253
2024-06-30T08:48:47.2920756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,348.74,1.956,135.8,143.4,1.6,247
2024-06-30T08:48:47.5423024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.2,1.922,136.2,143.4,0,247
2024-06-30T08:48:47.7921547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,16.21,1.922,136.2,143.4,1.9,294
2024-06-30T08:48:48.0421109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,350.82,1.922,136.2,143.3,1.2,273
2024-06-30T08:48:48.2920938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,0.65,1.922,136.2,143.3,2.9,245
2024-06-30T08:48:48.5420453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,7.08,1.922,136.2,143.3,3.5,249
2024-06-30T08:48:48.7919390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,8.33,1.921,137.8,143.3,3.8,248
2024-06-30T08:48:49.0419917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,14.28,1.921,137.8,143.2,4.7,251
2024-06-30T08:48:49.2918157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,5.45,1.921,137.8,143.2,4.2,242
2024-06-30T08:48:49.5418228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,12.14,1.953,138.8,143.2,4,252
2024-06-30T08:48:49.7917303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,1,1.953,138.8,143.2,4.2,236
2024-06-30T08:48:50.0416904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,0.74,1.953,138.8,143,4.4,235
2024-06-30T08:48:50.2917307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,6.88,1.953,138.8,143,3.7,247
2024-06-30T08:48:50.5415881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,14.92,1.977,138.2,143,3.4,261
2024-06-30T08:48:50.7915181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,1.79,1.977,138.2,143,3.2,244
2024-06-30T08:48:51.0414793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,356.01,1.977,138.2,142.9,3.4,234
2024-06-30T08:48:51.2914198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,353.34,1.977,138.2,142.9,3.4,230
2024-06-30T08:48:51.5413499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,356.93,1.967,136.9,142.9,4.1,232
2024-06-30T08:48:51.7913829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,4.45,1.967,136.9,142.9,3.8,244
2024-06-30T08:48:52.0412759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,11.78,1.967,136.9,142.8,4.7,249
2024-06-30T08:48:52.2941131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,16.61,1.967,136.9,142.8,4.7,255
2024-06-30T08:48:52.5411780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,6.67,1.967,136.9,142.8,5.1,241
2024-06-30T08:48:52.7911685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,3.54,1.942,136.2,142.8,5.1,237
2024-06-30T08:48:53.0411852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,4.06,1.942,136.2,142.9,4.7,239
2024-06-30T08:48:53.2911175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,5.72,1.942,136.2,142.9,5,240
2024-06-30T08:48:53.5410754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,357.59,1.935,136.2,142.9,4.3,232
2024-06-30T08:48:53.7910071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,1.03,1.935,136.2,142.9,4.7,235
2024-06-30T08:48:54.0409238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,6.28,1.935,136.2,143.1,4.6,242
2024-06-30T08:48:54.2908934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,10.42,1.935,136.2,143.1,4.9,246
2024-06-30T08:48:54.5408517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,13.41,1.938,136.4,143.1,4.6,251
2024-06-30T08:48:54.7906905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,15.46,1.938,136.4,143.1,5.2,251
2024-06-30T08:48:55.0407532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,14.1,1.938,136.4,143.1,5.3,249
2024-06-30T08:48:55.2906334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,12.72,1.938,136.4,143.1,5.4,247
2024-06-30T08:48:55.5406360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,12.53,1.923,136.4,143.1,5.6,246
2024-06-30T08:48:55.7905725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,6.6,1.923,136.4,143.1,5.2,240
2024-06-30T08:48:56.0405269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,10.31,1.923,136.4,142.7,5.2,245
2024-06-30T08:48:56.2905525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,10.54,1.923,136.4,142.7,5,246
2024-06-30T08:48:56.5404358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,13.8,1.905,136.7,142.7,4.7,251
2024-06-30T08:48:56.7904293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,13.8,1.905,136.7,142.7,4.7,251
2024-06-30T08:48:57.0403743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,14.46,1.905,136.7,142.5,5.5,249
2024-06-30T08:48:57.2902769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,14.38,1.905,136.7,142.5,5.8,248
2024-06-30T08:48:57.5402334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,12.79,1.913,137.4,142.5,6.2,245
2024-06-30T08:48:57.8214553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,12.44,1.913,137.4,142.4,6.5,244
2024-06-30T08:48:58.0401613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,10.92,1.913,137.4,142.4,6.6,242
2024-06-30T08:48:58.2901029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,11.95,1.913,137.4,142.4,6.7,243
2024-06-30T08:48:58.5400480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,11.95,1.913,137.4,142.4,6.7,243
2024-06-30T08:48:58.8212595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,13.22,1.953,137.5,142.6,6.5,245
2024-06-30T08:48:59.0399581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,12.18,1.953,137.5,142.6,6.4,244
2024-06-30T08:48:59.2898893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,10.74,1.953,137.5,142.6,6.1,243
2024-06-30T08:48:59.5398330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,5.76,1.982,136.5,142.6,5.5,239
2024-06-30T08:48:59.8210321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,3.92,1.982,136.5,142.6,5.4,237
2024-06-30T08:49:00.0396986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,4.47,1.982,136.5,142.6,5.3,238
2024-06-30T08:49:00.2896690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,4.72,1.982,136.5,142.6,5.4,238
2024-06-30T08:49:00.5396437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,7.16,1.973,135.3,142.6,3.9,248
2024-06-30T08:49:00.7895908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,350.59,1.973,135.3,142.6,2.6,234
2024-06-30T08:49:01.0395909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.74,1.973,135.3,142.6,3,221
2024-06-30T08:49:01.2895095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,335.84,1.973,135.3,142.6,2.4,210
2024-06-30T08:49:01.5395312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,349.88,1.93,135.3,142.6,3.6,225
2024-06-30T08:49:01.7894178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,354.03,1.93,135.3,142.6,4,229
2024-06-30T08:49:02.0392501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,359.01,1.93,135.3,142.5,4.7,233
2024-06-30T08:49:02.2893052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,3.14,1.93,135.3,142.5,5.4,236
2024-06-30T08:49:02.5392574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,5.44,1.93,135.3,142.5,5.7,238
2024-06-30T08:49:02.7891765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,7.11,1.902,136.6,142.5,5.2,241
2024-06-30T08:49:03.0391105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,15.24,1.902,136.6,142.4,4.5,254
2024-06-30T08:49:03.2891446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,13.08,1.902,136.6,142.4,6,246
2024-06-30T08:49:03.5390603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,17.3,1.91,138.1,142.4,6.3,250
2024-06-30T08:49:03.8202009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,28.25,1.91,138.1,142.3,6.5,262
2024-06-30T08:49:04.0389413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,29.16,1.91,138.1,142.3,6.5,263
2024-06-30T08:49:04.2888570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,27.36,1.91,138.1,142.3,5.8,263
2024-06-30T08:49:04.5388509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,29.07,1.91,138.1,142.3,4.4,271
2024-06-30T08:49:04.8200235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,18.92,1.95,137.9,142.2,3.6,265
2024-06-30T08:49:05.0386093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,22.93,1.95,137.9,142.2,4.3,265
2024-06-30T08:49:05.2887188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,18.92,1.95,137.9,142.2,4.7,258
2024-06-30T08:49:05.5386210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,10.58,1.99,136.3,142.2,4.2,251
2024-06-30T08:49:05.7885852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,2.24,1.99,136.3,142.2,4.4,239
2024-06-30T08:49:06.0385803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,5.26,1.99,136.3,142.2,4.4,243
2024-06-30T08:49:06.2884866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,8.92,1.99,136.3,142.2,4,250
2024-06-30T08:49:06.5384530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,15.69,1.992,134.7,142.2,4.2,258
2024-06-30T08:49:06.8196886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,354.77,1.992,134.7,142.2,1.8,258
2024-06-30T08:49:07.0383291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,345.24,1.992,134.7,142.2,1.1,270
2024-06-30T08:49:07.2882294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,348.03,1.992,134.7,142.2,2,239
2024-06-30T08:49:07.5382627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,346.3,1.963,134.3,142.2,1.5,248
2024-06-30T08:49:07.8195141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,343.78,1.963,134.3,142.2,1.1,263
2024-06-30T08:49:08.0381949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,340.29,1.963,134.3,142.2,1.9,225
2024-06-30T08:49:08.2881047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,341.92,1.963,134.3,142.2,2.4,222
2024-06-30T08:49:08.5381119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,345.75,1.963,134.3,142.2,2.8,225
2024-06-30T08:49:08.7878342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,343.82,1.915,135.3,142.2,2.9,220
2024-06-30T08:49:09.0379748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,357.97,1.915,135.3,142.1,3.6,237
2024-06-30T08:49:09.2877838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,9.76,1.915,135.3,142.1,4.1,250
2024-06-30T08:49:09.5378500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,14.58,1.879,136.9,142.1,5,251
2024-06-30T08:49:09.8190868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,9.08,1.879,136.9,142,5.1,244
2024-06-30T08:49:10.0377699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,17.63,1.879,136.9,142,5.2,254
2024-06-30T08:49:10.2876972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,14.54,1.879,136.9,142,5.6,249
2024-06-30T08:49:10.5376615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,16.24,1.879,136.9,142,5.3,252
2024-06-30T08:49:10.8188923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,14.92,1.887,138.4,141.9,5.1,251
2024-06-30T08:49:11.0375644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,11.56,1.887,138.4,141.9,4.8,248
2024-06-30T08:49:11.2874909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,25.17,1.887,138.4,141.9,5.4,262
2024-06-30T08:49:11.5374272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,33.38,1.887,138.4,141.9,5.2,272
2024-06-30T08:49:11.8187153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,11.68,1.923,137.7,141.9,4.5,250
2024-06-30T08:49:12.0372796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,2.52,1.923,137.7,141.9,4.3,239
2024-06-30T08:49:12.2873412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,4.43,1.923,137.7,141.9,4.2,242
2024-06-30T08:49:12.5372129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,359.63,1.923,137.7,141.9,4.1,236
2024-06-30T08:49:12.8184504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,358.7,1.958,135,141.9,3.3,241
2024-06-30T08:49:13.0371801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,356.81,1.958,135,141.9,3.8,235
2024-06-30T08:49:13.2871012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,349.45,1.958,135,141.9,3.5,226
2024-06-30T08:49:13.5370782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,346.91,1.965,132.8,141.9,4,221
2024-06-30T08:49:13.7869694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.37,1.965,132.8,141.9,3.6,201
2024-06-30T08:49:14.0369120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,325.09,1.965,132.8,142,2.7,192
2024-06-30T08:49:14.2868812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,340.78,1.965,132.8,142,3.3,215
2024-06-30T08:49:14.5368313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,343.85,1.938,132.7,142,3.4,219
2024-06-30T08:49:14.8181670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,333.03,1.938,132.7,142,1.8,213
2024-06-30T08:49:15.0367417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,348.76,1.938,132.7,142,2.2,238
2024-06-30T08:49:15.2866737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,359.71,1.938,132.7,142,3.2,244
2024-06-30T08:49:15.5366700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,3.28,1.919,135,142,3.3,247
2024-06-30T08:49:15.8178550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,2.44,1.919,135,141.9,3.7,243
2024-06-30T08:49:16.0365831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,8.48,1.919,135,141.9,2.8,260
2024-06-30T08:49:16.2864878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,356.11,1.919,135,141.9,3.4,236
2024-06-30T08:49:16.5364736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,359.49,1.941,137.6,141.9,3.9,237
2024-06-30T08:49:16.8176644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,1.31,1.941,137.6,141.9,4,239
2024-06-30T08:49:17.0364157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,355.86,1.941,137.6,141.9,4.1,231
2024-06-30T08:49:17.2862437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.82,1.941,137.6,141.9,2.9,206
2024-06-30T08:49:17.5362459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.94,1.965,138.9,141.9,3.8,171
2024-06-30T08:49:17.7861671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.59,1.965,138.9,141.9,4.3,194
2024-06-30T08:49:18.0361615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,344.05,1.965,138.9,141.8,4.1,214
2024-06-30T08:49:18.2861387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,351.28,1.965,138.9,141.8,3.7,226
2024-06-30T08:49:18.5360929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.51,1.965,138.9,141.8,5.7,206
2024-06-30T08:49:18.8172904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.43,1.957,138.6,141.8,5,207
2024-06-30T08:49:19.0359369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,359.12,1.957,138.6,141.8,3.6,238
2024-06-30T08:49:19.2859195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,7.66,1.957,138.6,141.8,4.1,247
2024-06-30T08:49:19.5358702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.1,1.957,138.6,141.8,3.8,234
2024-06-30T08:49:19.8053183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,358.27,1.926,137.3,141.8,3.6,237
2024-06-30T08:49:20.0358130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,353.08,1.926,137.3,141.8,3.7,229
2024-06-30T08:49:20.2856684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,355.44,1.926,137.3,141.8,3,237
2024-06-30T08:49:20.5357532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,7.36,1.922,135.9,141.8,3.5,251
2024-06-30T08:49:20.8013106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,8.45,1.922,135.9,141.8,3.7,251
2024-06-30T08:49:21.0355356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,5.72,1.922,135.9,141.8,3.6,248
2024-06-30T08:49:21.2855190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,8.5,1.922,135.9,141.8,4.4,247
2024-06-30T08:49:21.5354469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,14.19,1.945,134.7,141.8,3.5,261
2024-06-30T08:49:21.8010241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,18.69,1.945,134.7,141.8,3.2,270
2024-06-30T08:49:22.0353917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,4.71,1.945,134.7,141.8,4.8,241
2024-06-30T08:49:22.2852593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,19.49,1.945,134.7,141.8,5.6,256
2024-06-30T08:49:22.5352026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,13.94,1.945,134.7,141.8,3.7,259
2024-06-30T08:49:22.8008108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,9.9,1.971,134.2,141.9,5,247
2024-06-30T08:49:23.0351498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,5.39,1.971,134.2,141.9,4.6,243
2024-06-30T08:49:23.2850942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,8.15,1.971,134.2,141.9,4.3,248
2024-06-30T08:49:23.5350726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,4.7,1.966,134.4,141.9,4.6,242
2024-06-30T08:49:23.8006479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,3.38,1.966,134.4,142,4.9,239
2024-06-30T08:49:24.0349205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,33.3,1.966,134.4,142,4.8,275
2024-06-30T08:49:24.2849334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,11.73,1.966,134.4,142,3.1,262
2024-06-30T08:49:24.5348815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,22.14,1.931,135.1,142,5.5,259
2024-06-30T08:49:24.8004557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,7.19,1.931,135.1,141.9,6,240
2024-06-30T08:49:25.0347429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,356.67,1.931,135.1,141.9,5.6,228
2024-06-30T08:49:25.2846793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,353.46,1.931,135.1,141.9,4.5,227
2024-06-30T08:49:25.5345439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,353.82,1.915,135.9,141.9,3.6,231
2024-06-30T08:49:25.8003217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,349.57,1.915,135.9,141.8,3.8,224
2024-06-30T08:49:26.0345726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.63,1.915,135.9,141.8,3.8,211
2024-06-30T08:49:26.2845237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,349.7,1.915,135.9,141.8,4.7,221
2024-06-30T08:49:26.5344474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.11,1.915,135.9,141.8,4.9,217
2024-06-30T08:49:26.7999817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,351.01,1.937,136.5,141.8,3.8,226
2024-06-30T08:49:27.0343323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,338.89,1.937,136.5,141.8,2.4,215
2024-06-30T08:49:27.2843966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,353.94,1.937,136.5,141.8,2.7,238
2024-06-30T08:49:27.5342556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,359.82,1.937,136.5,141.8,5.5,232
2024-06-30T08:49:27.7998353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.81,1.954,136.6,141.8,5.5,214
2024-06-30T08:49:28.0341746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.04,1.954,136.6,141.8,5,218
2024-06-30T08:49:28.2840826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.39,1.954,136.6,141.8,4.1,214
2024-06-30T08:49:28.5340940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,350.23,1.954,136.6,141.8,4.3,223
2024-06-30T08:49:28.7997861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,353.81,1.942,135.9,141.7,3.2,234
2024-06-30T08:49:29.0339153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,355.85,1.942,135.9,141.7,1.8,258
2024-06-30T08:49:29.2839194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,7.74,1.942,135.9,141.7,2.6,262
2024-06-30T08:49:29.5338332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,354.78,1.919,135.4,141.7,2.6,241
2024-06-30T08:49:29.7994187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,342.84,1.919,135.4,141.7,1.3,244
2024-06-30T08:49:30.0337867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,342.84,1.919,135.4,141.7,1.3,244
2024-06-30T08:49:30.2837107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,352.58,1.919,135.4,141.7,1.3,274
2024-06-30T08:49:30.5336818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,354.11,1.919,135.4,141.7,1.6,261
2024-06-30T08:49:30.7992577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,12.57,1.923,135.3,141.9,2.2,278
2024-06-30T08:49:31.0335449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,8.2,1.923,135.3,141.9,3.3,254
2024-06-30T08:49:31.2834676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,15.77,1.923,135.3,141.9,3.8,260
2024-06-30T08:49:31.5333356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,1.18,1.923,135.3,141.9,4.3,238
2024-06-30T08:49:31.7833571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,350.85,1.957,135.1,141.9,3.9,226
2024-06-30T08:49:32.0333010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,358.74,1.957,135.1,142,3.9,237
2024-06-30T08:49:32.2832516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,357.93,1.957,135.1,142,3.7,237
2024-06-30T08:49:32.5332073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,359.49,1.957,135.1,142,4.1,237
2024-06-30T08:49:32.7989661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,354.57,1.981,134.9,142.1,4.2,230
2024-06-30T08:49:33.0331430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,343.11,1.981,134.9,142.1,2.5,223
2024-06-30T08:49:33.2831011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,337.69,1.981,134.9,142.1,2.2,216
2024-06-30T08:49:33.5331213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,8.79,1.964,134.7,142.1,2.2,273
2024-06-30T08:49:33.7986402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,355.61,1.964,134.7,142.1,1.6,267
2024-06-30T08:49:34.0329284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,314.7,1.964,134.7,142.1,0,267
2024-06-30T08:49:34.2828872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,314.7,1.964,134.7,142.1,0,267
2024-06-30T08:49:34.5329043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,320.22,1.964,134.7,142.1,1.1,188
2024-06-30T08:49:34.7984079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,338.12,1.929,135.3,142,2.2,216
2024-06-30T08:49:35.0327268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,327.32,1.929,135.3,142,1,209
2024-06-30T08:49:35.2827287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,315.3,1.929,135.3,142,0,209
2024-06-30T08:49:35.5326870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,344.38,1.929,135.3,142,1.2,331
2024-06-30T08:49:35.7983749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,345.63,1.917,137.1,141.9,1.2,334
2024-06-30T08:49:36.0325620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,317.1,1.917,137.1,141.9,0,334
2024-06-30T08:49:36.2824783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,317.1,1.917,137.1,141.9,0,334
2024-06-30T08:49:36.5225667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,317.1,1.917,137.1,141.9,0,334
2024-06-30T08:49:36.7824052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,324.62,1.962,138.4,141.9,1,195
2024-06-30T08:49:37.0323427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.4,1.962,138.4,141.9,0,195
2024-06-30T08:49:37.2823131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,318.4,1.962,138.4,141.9,0,195
2024-06-30T08:49:37.5321645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,335.25,2.002,138,141.9,1.2,223
2024-06-30T08:49:37.7978258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,342.09,2.002,138,141.9,2.3,221
2024-06-30T08:49:38.0322690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,337.89,2.002,138,141.9,1.5,223
2024-06-30T08:49:38.2820858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,347.73,2.002,138,141.9,1.4,251
2024-06-30T08:49:38.5320998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,355.14,2.002,138,141.9,3,237
2024-06-30T08:49:38.7978079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,348.5,1.982,136.8,141.9,3.3,225
2024-06-30T08:49:39.0319521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,344.59,1.982,136.8,141.9,3.5,218
2024-06-30T08:49:39.2819792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,355.75,1.982,136.8,141.9,4,232
2024-06-30T08:49:39.5318306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,359.78,1.914,135.8,141.9,2.5,250
2024-06-30T08:49:39.7975786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,16,1.914,135.8,141.9,4.1,258
2024-06-30T08:49:40.0318114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,5.74,1.914,135.8,141.9,4.7,242
2024-06-30T08:49:40.2817084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,6.63,1.914,135.8,141.9,5,242
2024-06-30T08:49:40.5316510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,0.38,1.914,135.8,141.9,6.2,231
2024-06-30T08:49:40.7816234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,352.96,1.914,135.8,141.9,4.8,225
2024-06-30T08:49:41.0316209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.68,1.873,134.8,142,4.2,232
2024-06-30T08:49:41.2814582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,353.03,1.873,134.8,142,4.8,225
2024-06-30T08:49:41.5315157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,6.35,1.873,134.8,142,5.8,239
2024-06-30T08:49:41.7970063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.22,1.873,134.8,142,4.3,209
2024-06-30T08:49:42.0313477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,343.5,1.893,133.9,142,3.5,217
2024-06-30T08:49:42.2812917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,338.2,1.893,133.9,142,2.3,216
2024-06-30T08:49:42.5312119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,328.17,1.893,133.9,142,2.1,199
2024-06-30T08:49:42.7812061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,333.74,1.893,133.9,142,2.8,205
2024-06-30T08:49:43.0311015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,336.21,1.948,133.6,142.1,2.1,215
2024-06-30T08:49:43.2811082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,329.8,1.948,133.6,142.1,2.2,202
2024-06-30T08:49:43.5310656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.02,1.948,133.6,142.1,3.4,191
2024-06-30T08:49:43.7966640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,328.22,1.98,134,142.2,1.3,208
2024-06-30T08:49:44.0309647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.09,1.98,134,142.2,2.7,191
2024-06-30T08:49:44.2809481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,314.55,1.98,134,142.2,1.7,173
2024-06-30T08:49:44.5309065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,325.16,1.98,134,142.2,2.2,193
2024-06-30T08:49:44.7964574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.14,1.971,134.5,142.3,2.1,187
2024-06-30T08:49:45.0307862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,339.14,1.971,134.5,142.3,1.8,224
2024-06-30T08:49:45.2806935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,336.78,1.971,134.5,142.3,1.8,219
2024-06-30T08:49:45.5305711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,330.13,1.945,135.5,142.3,1.2,212
2024-06-30T08:49:45.7962478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,338.02,1.945,135.5,142.4,1.2,234
2024-06-30T08:49:46.0305671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,330.76,1.945,135.5,142.4,1.9,204
2024-06-30T08:49:46.2805136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.29,1.945,135.5,142.4,2.3,193
2024-06-30T08:49:46.5304973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.15,1.945,135.5,142.4,4,208
2024-06-30T08:49:46.7960934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.72,1.934,137.2,142.3,4,211
2024-06-30T08:49:47.0303149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.59,1.934,137.2,142.3,4,174
2024-06-30T08:49:47.2802644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,349.47,1.934,137.2,142.3,3.2,226
2024-06-30T08:49:47.5303021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,7.14,1.934,137.2,142.3,4.1,246
2024-06-30T08:49:47.7801942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,359.33,1.946,138.8,142.3,4.1,235
2024-06-30T08:49:48.0301563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,6.95,1.946,138.8,142.2,4,246
2024-06-30T08:49:48.2800793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,7.47,1.946,138.8,142.2,4.8,243
2024-06-30T08:49:48.5300179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,13.52,1.946,138.8,142.2,4.3,253
2024-06-30T08:49:48.7956403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,21.07,1.964,139.3,142.2,4.8,260
2024-06-30T08:49:49.0299538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,14.89,1.964,139.3,142.2,4.9,252
2024-06-30T08:49:49.2799345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,19.04,1.964,139.3,142.2,4.7,258
2024-06-30T08:49:49.5298727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,12.96,1.964,139.3,142.2,4.8,250
2024-06-30T08:49:49.7954292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,12.08,1.964,138.1,142.4,4.8,249
2024-06-30T08:49:50.0297731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,26.8,1.964,138.1,142.4,5.2,265
2024-06-30T08:49:50.2796857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,9.87,1.964,138.1,142.4,4.4,248
2024-06-30T08:49:50.5297236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,0.78,1.964,138.1,142.4,4.4,236
2024-06-30T08:49:50.7952524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,3.98,1.967,135.4,142.5,4.9,239
2024-06-30T08:49:51.0295920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,359.48,1.967,135.4,142.5,4.2,236
2024-06-30T08:49:51.2794723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,2.61,1.967,135.4,142.5,4.7,238
2024-06-30T08:49:51.5294896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,2.78,1.973,132.9,142.5,4.7,239
2024-06-30T08:49:51.7794545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,2.53,1.973,132.9,142.5,4.2,241
2024-06-30T08:49:52.0293846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,1.79,1.973,132.9,142.6,4,241
2024-06-30T08:49:52.2792014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,8.89,1.973,132.9,142.6,3.3,256
2024-06-30T08:49:52.5292465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,337.37,1.973,132.9,142.6,0.9,260
2024-06-30T08:49:52.7948488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,296.98,1.96,132.2,142.6,1.2,129
2024-06-30T08:49:53.0291655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,320.17,1.96,132.2,142.6,2.1,185
2024-06-30T08:49:53.2791220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.46,1.96,132.2,142.6,2.6,205
2024-06-30T08:49:53.5291117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,339.49,1.96,132.2,142.6,2.2,221
2024-06-30T08:49:53.7946875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,296.94,1.921,133.7,142.6,2.4,141
2024-06-30T08:49:54.0289872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,314.18,1.921,133.7,142.6,2.2,172
2024-06-30T08:49:54.2788956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,304.95,1.921,133.7,142.6,1.8,153
2024-06-30T08:49:54.5288903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.12,1.921,133.7,142.6,2.8,212
2024-06-30T08:49:54.7944980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,340.46,1.894,136.2,142.6,2.8,214
2024-06-30T08:49:55.0287525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,324.62,1.894,136.2,142.6,1.6,192
2024-06-30T08:49:55.2786819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.64,1.894,136.2,142.6,3.1,200
2024-06-30T08:49:55.5286425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,336.45,1.911,137.5,142.6,3.9,203
2024-06-30T08:49:55.7943373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.78,1.911,137.5,142.6,2.9,182
2024-06-30T08:49:56.0285340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.23,1.911,137.5,142.6,3.8,179
2024-06-30T08:49:56.2784896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,317.04,1.911,137.5,142.6,2,174
2024-06-30T08:49:56.5284531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.45,1.911,137.5,142.6,4.3,195
2024-06-30T08:49:56.7940194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.21,1.954,137.5,142.7,4.1,195
2024-06-30T08:49:57.0283363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,346.98,1.954,137.5,142.7,2.3,229
2024-06-30T08:49:57.2784213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,347.95,1.954,137.5,142.7,2.2,232
2024-06-30T08:49:57.5282984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,349.6,1.972,137.1,142.7,2.7,230
2024-06-30T08:49:57.7939438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.92,1.972,137.1,143,3.1,216
2024-06-30T08:49:58.0281900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,339.57,1.972,137.1,143,3.5,209
2024-06-30T08:49:58.2780872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,344.76,1.972,137.1,143,2,229
2024-06-30T08:49:58.5280957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,341.02,1.972,137.1,143,1.6,228
2024-06-30T08:49:58.7936706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,316.8,1.952,136.8,143.1,0,228
2024-06-30T08:49:59.0279672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,336.33,1.952,136.8,143.1,1.4,221
2024-06-30T08:49:59.2778884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,338.45,1.952,136.8,143.1,1.3,229
2024-06-30T08:49:59.5278623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,13.71,1.952,136.8,143.1,1.9,290
2024-06-30T08:49:59.7934906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,10.26,1.914,136.8,143.1,3,258
2024-06-30T08:50:00.0277987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,353.19,1.914,136.8,143.1,1.7,252
2024-06-30T08:50:00.2776160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,344.39,1.914,136.8,143.1,1.1,255
2024-06-30T08:50:00.5276084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,316.2,1.905,136.2,143.1,0,255
2024-06-30T08:50:00.7932486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,316.2,1.905,136.2,143,0,255
2024-06-30T08:50:01.0275300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,344.34,1.905,136.2,143,0.9,288
2024-06-30T08:50:01.2774707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,316.2,1.905,136.2,143,0,288
2024-06-30T08:50:01.5274635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,325.97,1.941,135.9,143,1.4,197
2024-06-30T08:50:01.7930791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,327.14,1.941,135.9,143,0.9,209
2024-06-30T08:50:02.0273937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,338.33,1.941,135.9,143,2.2,215
2024-06-30T08:50:02.2772950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,349.16,1.941,135.9,143,3.9,222
2024-06-30T08:50:02.5272400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,345.9,1.941,135.9,143,3.3,220
2024-06-30T08:50:02.7928879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,349.9,1.984,135.5,143.1,3.1,228
2024-06-30T08:50:03.0271160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,357.07,1.984,135.5,143.1,3,240
2024-06-30T08:50:03.2769909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,348.41,1.984,135.5,143.1,2.4,232
2024-06-30T08:50:03.5270345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,343.24,1.984,135.5,143.1,1.8,231
2024-06-30T08:50:03.7925959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,342.13,1.994,134.5,143.2,1.5,237
2024-06-30T08:50:04.0269201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,314.5,1.994,134.5,143.2,0,237
2024-06-30T08:50:04.2768752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,309.43,1.994,134.5,143.2,1.4,159
2024-06-30T08:50:04.5268367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,297.96,1.964,133.6,143.2,1.1,126
2024-06-30T08:50:04.7924358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,297.75,1.964,133.6,143.3,1,122
2024-06-30T08:50:05.0267542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,297.75,1.964,133.6,143.3,1,122
2024-06-30T08:50:05.2767286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.72,1.964,133.6,143.3,4,206
2024-06-30T08:50:05.5267275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.93,1.921,134.6,143.3,4.1,201
2024-06-30T08:50:05.7922960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,340.47,1.921,134.6,143.2,4.5,208
2024-06-30T08:50:06.0265588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,335.86,1.921,134.6,143.2,4.8,201
2024-06-30T08:50:06.2765454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.98,1.921,134.6,143.2,3.2,207
2024-06-30T08:50:06.5264814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.68,1.921,134.6,143.2,4.8,198
2024-06-30T08:50:06.7921481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.56,1.91,137.2,143.2,3.6,205
2024-06-30T08:50:07.0264365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,3.54,1.91,137.2,143.2,1.9,267
2024-06-30T08:50:07.2762895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,7.05,1.91,137.2,143.2,3.2,251
2024-06-30T08:50:07.5262656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,354.01,1.939,139.3,143.2,3.2,231
2024-06-30T08:50:07.7918868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.95,1.939,139.3,143.2,4.3,213
2024-06-30T08:50:08.0262242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,322.63,1.939,139.3,143.2,4.1,181
2024-06-30T08:50:08.2761454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,326.93,1.939,139.3,143.2,2.8,189
2024-06-30T08:50:08.5259735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.02,1.939,139.3,143.2,3.9,204
2024-06-30T08:50:08.7916519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,348.65,1.939,139.3,143.5,2.8,225
2024-06-30T08:50:09.0259783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.29,1.963,139.1,143.5,4.3,212
2024-06-30T08:50:09.2759513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.53,1.963,139.1,143.5,4.6,206
2024-06-30T08:50:09.5258600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,332.76,1.937,137.3,143.5,3.4,198
2024-06-30T08:50:09.7914648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,336.51,1.937,137.3,143.7,2.6,207
2024-06-30T08:50:10.0258003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,344.46,1.937,137.3,143.7,2,227
2024-06-30T08:50:10.2757608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,3.92,1.937,137.3,143.7,2.2,260
2024-06-30T08:50:10.5256372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,24.25,1.937,137.3,143.7,3,277
2024-06-30T08:50:10.7757569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,27.76,1.893,135.4,143.7,2.6,288
2024-06-30T08:50:11.0255929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,7.23,1.893,135.4,143.7,1.6,292
2024-06-30T08:50:11.2755050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,359.81,1.893,135.4,143.7,1.6,272
2024-06-30T08:50:11.5254527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,7.78,1.893,135.4,143.7,3.1,253
2024-06-30T08:50:11.7754741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,3.87,1.893,135.4,143.5,3.4,245
2024-06-30T08:50:12.0253827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,3.39,1.887,134.9,143.5,3.6,243
2024-06-30T08:50:12.2753239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,4.12,1.887,134.9,143.5,3.6,244
2024-06-30T08:50:12.5252572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,5.46,1.887,134.9,143.5,3.1,250
2024-06-30T08:50:12.7752557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,335.75,1.887,134.9,143.4,2.1,211
2024-06-30T08:50:13.0252594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.15,1.935,135.4,143.4,3.4,209
2024-06-30T08:50:13.2751472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,335.88,1.935,135.4,143.4,2.7,207
2024-06-30T08:50:13.5250996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,325.68,1.935,135.4,143.4,1.7,194
2024-06-30T08:50:13.7751147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,333.18,1.988,136,143.7,1.6,211
2024-06-30T08:50:14.0249293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,331.69,1.988,136,143.7,1.5,209
2024-06-30T08:50:14.2748987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,314.66,1.988,136,143.7,0.9,168
2024-06-30T08:50:14.5248445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316,1.974,136,143.7,0,168
2024-06-30T08:50:14.7748511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316,1.974,136,143.9,0,168
2024-06-30T08:50:15.0248229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,307.62,1.974,136,143.9,1,147
2024-06-30T08:50:15.2747313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316,1.974,136,143.9,0,147
2024-06-30T08:50:15.5246993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,315.7,1.924,135.7,143.9,0,147
2024-06-30T08:50:15.7747094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,322.26,1.924,135.7,144,1.3,188
2024-06-30T08:50:16.0245897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,315.7,1.924,135.7,144,0,188
2024-06-30T08:50:16.2745435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,315.7,1.924,135.7,144,0,188
2024-06-30T08:50:16.5244997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,333.55,1.924,135.7,144,1.2,219
2024-06-30T08:50:16.7744734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,351.48,1.924,135.7,143.9,1.7,249
2024-06-30T08:50:17.0243825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,345.11,1.905,135.8,143.9,2,229
2024-06-30T08:50:17.2743168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,342.23,1.905,135.8,143.9,2.2,221
2024-06-30T08:50:17.5243464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,335.06,1.931,136.8,143.9,1.7,212
2024-06-30T08:50:17.7742462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,334.55,1.931,136.8,143.8,1.7,211
2024-06-30T08:50:18.0241998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,353.31,1.931,136.8,143.8,2.2,241
2024-06-30T08:50:18.2741018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,351.06,1.931,136.8,143.8,2.7,231
2024-06-30T08:50:18.5240732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,354.1,1.931,136.8,143.8,2.8,235
2024-06-30T08:50:18.7740717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,336.27,1.985,137.5,143.9,2,211
2024-06-30T08:50:19.0239813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,329,1.985,137.5,143.9,2.3,195
2024-06-30T08:50:19.2739890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.64,1.985,137.5,143.9,3.5,205
2024-06-30T08:50:19.5238926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,331.53,2.006,137.3,143.9,2.5,199
2024-06-30T08:50:19.7738933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,315.2,2.006,137.3,144.2,2.1,169
2024-06-30T08:50:20.0238005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,322.3,2.006,137.3,144.2,1.7,184
2024-06-30T08:50:20.2737536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,331.23,2.006,137.3,144.2,2,201
2024-06-30T08:50:20.5236922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,317.3,2.006,137.3,144.2,0,201
2024-06-30T08:50:20.7736772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,317.3,2.006,137.3,144.2,0,201
2024-06-30T08:50:21.0235992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,345.62,1.976,136.7,144.2,1.5,241
2024-06-30T08:50:21.2736223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,346.65,1.976,136.7,144.2,2,232
2024-06-30T08:50:21.5234978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,340.23,1.939,136.5,144.2,2,219
2024-06-30T08:50:21.7734425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,335.71,1.939,136.5,144.2,1.6,215
2024-06-30T08:50:22.0233997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,336.14,1.939,136.5,144.2,1.9,212
2024-06-30T08:50:22.2732894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,345.85,1.939,136.5,144.2,2.5,224
2024-06-30T08:50:22.5232181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,359.69,1.939,136.5,144.2,1.8,263
2024-06-30T08:50:22.7808505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,1.84,1.926,136.3,144.2,2.5,251
2024-06-30T08:50:23.0230844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,341.95,1.926,136.3,144.2,2.3,219
2024-06-30T08:50:23.2731453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,355.44,1.926,136.3,144.2,2.7,238
2024-06-30T08:50:23.5230675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,2.64,1.926,136.3,144.2,1.6,279
2024-06-30T08:50:23.7730583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.2,1.932,136.2,144.3,0,279
2024-06-30T08:50:24.0229495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.2,1.932,136.2,144.3,0,279
2024-06-30T08:50:24.2729114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,353.38,1.932,136.2,144.3,1.3,273
2024-06-30T08:50:24.5229832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,10.2,1.932,136.2,144.3,2.1,274
2024-06-30T08:50:24.7728882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,346.07,1.924,136.4,144.3,1,274
2024-06-30T08:50:25.0228184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,331.74,1.924,136.4,144.3,1.1,215
2024-06-30T08:50:25.2725937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,337.43,1.924,136.4,144.3,1.1,232
2024-06-30T08:50:25.5226473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,347.69,1.924,136.4,144.3,2.6,226
2024-06-30T08:50:25.7727226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,337.78,1.915,136.7,144.2,2.3,211
2024-06-30T08:50:26.0226563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,357.19,1.915,136.7,144.2,1.7,260
2024-06-30T08:50:26.2725405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,357.81,1.915,136.7,144.2,1.8,258
2024-06-30T08:50:26.5224308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,14.35,1.915,136.7,144.2,4,254
2024-06-30T08:50:26.7724286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,14.55,1.926,136.7,144.3,4.4,252
2024-06-30T08:50:27.0223495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,20.99,1.926,136.7,144.3,5,257
2024-06-30T08:50:27.2724366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,20.14,1.926,136.7,144.3,5,256
2024-06-30T08:50:27.5223545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,14.92,1.926,136.7,144.3,4.3,253
2024-06-30T08:50:27.7722889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,9.98,1.949,136.1,144.5,3.1,256
2024-06-30T08:50:28.0222415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,5.8,1.949,136.1,144.5,3,251
2024-06-30T08:50:28.2719984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,358.53,1.949,136.1,144.5,2.9,241
2024-06-30T08:50:28.5220469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,357.93,1.949,136.1,144.5,3.7,234
2024-06-30T08:50:28.7720253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,6,1.949,136.1,144.8,4.4,241
2024-06-30T08:50:29.0219927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,4.29,1.956,135.7,144.8,4,241
2024-06-30T08:50:29.2720016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,349.98,1.956,135.7,144.8,3.6,223
2024-06-30T08:50:29.5218678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,0.96,1.933,136.6,144.8,3.1,242
2024-06-30T08:50:29.7718887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,8.96,1.933,136.6,144.9,3.5,250
2024-06-30T08:50:30.0217596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,9.1,1.933,136.6,144.9,3.8,248
2024-06-30T08:50:30.2717028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,9.8,1.933,136.6,144.9,4.3,246
2024-06-30T08:50:30.5216613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,358.16,1.933,136.6,144.9,5.4,227
2024-06-30T08:50:30.7716752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,11.29,1.901,138.4,144.7,4.8,245
2024-06-30T08:50:31.0215968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,24.74,1.901,138.4,144.7,5.1,260
2024-06-30T08:50:31.2715454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,20.28,1.901,138.4,144.7,5.6,253
2024-06-30T08:50:31.5214715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,23.91,1.921,139,144.7,5.4,258
2024-06-30T08:50:31.7715039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,16.89,1.921,139,144.5,5.1,251
2024-06-30T08:50:32.0213171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,17.5,1.921,139,144.5,5.3,251
2024-06-30T08:50:32.2713311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,15.6,1.921,139,144.5,4.3,253
2024-06-30T08:50:32.5212622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,11.26,1.921,139,144.5,3.7,251
2024-06-30T08:50:32.7712178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,353.56,1.921,139,144.7,3.5,227
2024-06-30T08:50:33.0211793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,344.13,1.984,137.6,144.7,3.3,215
2024-06-30T08:50:33.2711212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,353.77,1.984,137.6,144.7,2.5,237
2024-06-30T08:50:33.5210416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,342.44,2.028,135.9,144.7,2.5,219
2024-06-30T08:50:33.7711220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,349.3,2.028,135.9,144.9,3.5,223
2024-06-30T08:50:34.0209698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,340.87,2.028,135.9,144.9,2.5,216
2024-06-30T08:50:34.2709972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,348.05,2.028,135.9,144.9,2.9,225
2024-06-30T08:50:34.5208952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,340.39,2.028,135.9,144.9,3.6,209
2024-06-30T08:50:34.7708212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,348.61,2,135.2,145.1,3.3,223
2024-06-30T08:50:35.0207847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,354.08,2,135.2,145.1,3.5,230
2024-06-30T08:50:35.2706761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,350.95,2,135.2,145.1,3.1,228
2024-06-30T08:50:35.5205974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,3.75,1.924,136.2,145.1,3.9,240
2024-06-30T08:50:35.7706446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,14.25,1.924,136.2,145,3.9,254
2024-06-30T08:50:36.0205623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,16.34,1.924,136.2,145,4,256
2024-06-30T08:50:36.2705576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,17.88,1.924,136.2,145,4.7,254
2024-06-30T08:50:36.5204504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,26.73,1.924,136.2,145,5,263
2024-06-30T08:50:36.7704374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,26.46,1.924,136.2,145,4.2,267
2024-06-30T08:50:37.0203411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,2.52,1.878,138.1,145,3.3,241
2024-06-30T08:50:37.2703339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,342.97,1.878,138.1,145,1.8,224
2024-06-30T08:50:37.5202606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,356.38,1.908,138.5,145,2.3,242
2024-06-30T08:50:37.7702741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,6.72,1.908,138.5,145.1,2.9,251
2024-06-30T08:50:38.0201474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,28.12,1.908,138.5,145.1,4.4,267
2024-06-30T08:50:38.2701109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,25.36,1.908,138.5,145.1,3.9,267
2024-06-30T08:50:38.5201154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,26.99,1.976,137.7,145.1,3.8,271
2024-06-30T08:50:38.7700410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,4.39,1.976,137.7,145.4,1.8,272
2024-06-30T08:50:39.0199487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.7,1.976,137.7,145.4,0,272
2024-06-30T08:50:39.2698940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,16.6,1.976,137.7,145.4,2.7,270
2024-06-30T08:50:39.5198954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,4.31,1.995,136.7,145.4,1.7,279
2024-06-30T08:50:39.7699729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,20.75,1.995,136.7,145.6,2.5,281
2024-06-30T08:50:40.0197889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,352.77,1.995,136.7,145.6,1.2,309
2024-06-30T08:50:40.2697524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,22.31,1.995,136.7,145.6,2,302
2024-06-30T08:50:40.5362302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,316.7,1.995,136.7,145.6,0,302
2024-06-30T08:50:40.7783994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,357.05,1.995,136.7,145.6,1.3,295
2024-06-30T08:50:41.0283250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,59.35,1.944,136.1,145.6,3.2,310
2024-06-30T08:50:41.2782111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,117.32,1.944,136.1,145.6,3.2,343
2024-06-30T08:50:41.5281559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,220.93,1.944,136.1,145.6,2.3,18
2024-06-30T08:50:41.7781391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,355.59,1.944,136.1,145.6,1.4,272
2024-06-30T08:50:42.0280548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,28.88,1.879,136.8,145.6,3.4,275
2024-06-30T08:50:42.2780573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,29.63,1.879,136.8,145.6,4.1,270
2024-06-30T08:50:42.5279995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,2.81,1.879,136.8,145.6,2.9,245
2024-06-30T08:50:42.7779905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,337.41,1.882,138.6,145.4,2.7,205
2024-06-30T08:50:43.0279094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.2,1.882,138.6,145.4,2.9,207
2024-06-30T08:50:43.2778560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,354.74,1.882,138.6,145.4,3.3,229
2024-06-30T08:50:43.5278152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,3.13,1.882,138.6,145.4,2.7,247
2024-06-30T08:50:43.7777729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,353.7,1.882,138.6,145.3,2.6,233
2024-06-30T08:50:44.0277224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,338.89,1.882,138.6,145.3,3.3,205
2024-06-30T08:50:44.2776044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,353.68,1.882,138.6,145.3,2.7,232
2024-06-30T08:50:44.5275682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,358.44,1.882,138.6,145.3,4.7,228
2024-06-30T08:50:44.7775029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,359.35,1.882,138.6,145.5,4.7,229
2024-06-30T08:50:45.0274970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,3.37,2.025,138.4,145.5,4.6,236
2024-06-30T08:50:45.2774331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,11.05,2.025,138.4,145.5,3,258
2024-06-30T08:50:45.5273593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,8.21,2.001,137,145.5,2.7,258
2024-06-30T08:50:45.7773041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,15.76,2.001,137,145.8,2.2,281
2024-06-30T08:50:46.0273215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,19.99,2.001,137,145.8,2.3,285
2024-06-30T08:50:46.2772358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,22.39,2.001,137,145.8,2.6,281
2024-06-30T08:50:46.5271709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,356.36,2.001,137,145.8,1.3,288
2024-06-30T08:50:46.7771141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.4,1.933,136.4,145.9,0,288
2024-06-30T08:50:47.0270608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,338.19,1.933,136.4,145.9,1.2,229
2024-06-30T08:50:47.2770163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,354.45,1.933,136.4,145.9,1.8,250
2024-06-30T08:50:47.5270117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,337.45,1.914,136.7,145.9,1.3,223
2024-06-30T08:50:47.7769426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,328.11,1.914,136.7,146,0.9,207
2024-06-30T08:50:48.0268624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,343.67,1.914,136.7,146,1.2,244
2024-06-30T08:50:48.2768206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,356,1.914,136.7,146,1.4,270
2024-06-30T08:50:48.5268229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,1.89,1.914,136.7,146,2.2,254
2024-06-30T08:50:48.7767222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,12.5,1.914,136.7,146,2.3,270
2024-06-30T08:50:49.0265690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,16.3,1.957,137.5,146,2.3,277
2024-06-30T08:50:49.2766634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,17.28,1.957,137.5,146,2,289
2024-06-30T08:50:49.5266810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,20.98,1.957,137.5,146,3.5,265
2024-06-30T08:50:49.7765959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,19.15,1.998,138.5,146,3.3,265
2024-06-30T08:50:50.0264987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,17.47,1.998,138.5,146,3.1,265
2024-06-30T08:50:50.2764265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,1.62,1.998,138.5,146,2.2,254
2024-06-30T08:50:50.5263905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,318.5,1.998,138.5,146,0,254
2024-06-30T08:50:50.7763010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,332.31,1.996,139,146,1.1,211
2024-06-30T08:50:51.0262961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,334.11,1.996,139,146,1.9,204
2024-06-30T08:50:51.2762200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,341.19,1.996,139,146,3.4,208
2024-06-30T08:50:51.5261900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,332.26,1.996,139,146,3.4,194
2024-06-30T08:50:51.7761306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.68,1.98,139,146.1,4.4,197
2024-06-30T08:50:52.0260845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.96,1.98,139,146.1,3.8,185
2024-06-30T08:50:52.2760153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,337.47,1.98,139,146.1,3.4,202
2024-06-30T08:50:52.5259845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,338.07,1.971,138.7,146.1,2.9,205
2024-06-30T08:50:52.7759708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,345.95,1.971,138.7,146.3,1.9,228
2024-06-30T08:50:53.0259507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,359.86,1.971,138.7,146.3,2,254
2024-06-30T08:50:53.2758151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,352.99,1.971,138.7,146.3,2.2,237
2024-06-30T08:50:53.5258072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,344.76,1.973,138.3,146.3,1.3,241
2024-06-30T08:50:53.7756877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,335.59,1.973,138.3,146.5,1,225
2024-06-30T08:50:54.0256707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.3,1.973,138.3,146.5,0,225
2024-06-30T08:50:54.2756467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,350.71,1.973,138.3,146.5,1.2,266
2024-06-30T08:50:54.5256539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,343.68,1.973,138.3,146.5,1.2,242
2024-06-30T08:50:54.7755406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,354.43,1.974,137.7,146.6,2,244
2024-06-30T08:50:55.0254750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,347.02,1.974,137.7,146.6,1.9,231
2024-06-30T08:50:55.2754521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,353.59,1.974,137.7,146.6,1.8,247
2024-06-30T08:50:55.5254096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,343.11,1.968,137.6,146.6,1.9,223
2024-06-30T08:50:55.7753396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,351.94,1.968,137.6,146.5,2.4,233
2024-06-30T08:50:56.0253577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,357.34,1.968,137.6,146.5,2.3,244
2024-06-30T08:50:56.2752486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,356.92,1.968,137.6,146.5,2,249
2024-06-30T08:50:56.5251571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,353.87,1.958,138.5,146.5,1.9,244
2024-06-30T08:50:56.7751346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,343.63,1.958,138.5,146.4,1.3,237
2024-06-30T08:50:57.0250933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,342.2,1.958,138.5,146.4,1.4,230
2024-06-30T08:50:57.2780656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,342.72,1.958,138.5,146.4,2,220
2024-06-30T08:50:57.5250419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,338.23,1.958,138.5,146.4,2.9,205
2024-06-30T08:50:57.7748747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,351.01,1.965,139.7,146.4,2.8,226
2024-06-30T08:50:58.0248794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,350.69,1.965,139.7,146.4,4.6,217
2024-06-30T08:50:58.2748222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,340.71,1.965,139.7,146.4,3.8,205
2024-06-30T08:50:58.5247962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,10.14,1.971,139.9,146.4,3.1,253
2024-06-30T08:50:58.7747447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,5.6,1.971,139.9,146.6,2.4,255
2024-06-30T08:50:59.0246950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,9.01,1.971,139.9,146.6,2.5,259
2024-06-30T08:50:59.2746740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,15.88,1.971,139.9,146.6,3.4,258
2024-06-30T08:50:59.5245437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,13.29,1.971,139.9,146.6,3.7,252
2024-06-30T08:50:59.7745034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,3.52,1.958,138.7,146.7,4.2,236
2024-06-30T08:51:00.0245052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,11.52,1.958,138.7,146.7,3.2,254
2024-06-30T08:51:00.2744416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,356.35,1.958,138.7,146.7,2.9,234
2024-06-30T08:51:00.5244119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,348.87,1.958,138.7,146.7,2.9,222
2024-06-30T08:51:00.7743407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,358.36,1.938,137.1,146.8,1.5,270
2024-06-30T08:51:01.0242736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,18.63,1.938,137.1,146.8,1.8,303
2024-06-30T08:51:01.2742303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,317.1,1.938,137.1,146.8,0,303
2024-06-30T08:51:01.5241974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,338.97,1.938,137.1,146.8,1.6,219
2024-06-30T08:51:01.7741620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,324.9,1.942,136.5,146.8,1.5,189
2024-06-30T08:51:02.0240268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,340.15,1.942,136.5,146.8,1.8,219
2024-06-30T08:51:02.2740033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,343.06,1.942,136.5,146.8,2,222
2024-06-30T08:51:02.5238801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,341.43,1.978,137,146.8,0.9,260
2024-06-30T08:51:02.7739511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,352.3,1.978,137,146.9,1.6,251
2024-06-30T08:51:03.0238877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,334.52,1.978,137,146.9,1.5,211
2024-06-30T08:51:03.2738710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,344.28,1.978,137,146.9,2.7,217
2024-06-30T08:51:03.5238580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,345.34,2.005,138.5,146.9,3,216
2024-06-30T08:51:03.7737536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,345.71,2.005,138.5,147,2,226
2024-06-30T08:51:04.0237699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,342.9,2.005,138.5,147,2.3,217
2024-06-30T08:51:04.2736351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,321.99,2.005,138.5,147,1.4,180
2024-06-30T08:51:04.5235975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,335.73,2.005,138.5,147,1.8,208
2024-06-30T08:51:04.7735406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,341.7,2,140.2,147.2,2,216
2024-06-30T08:51:05.0234871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,347.52,2,140.2,147.2,1.7,233
2024-06-30T08:51:05.2734726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,343.42,2,140.2,147.2,2.9,212
2024-06-30T08:51:05.5233843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,352.24,1.974,141.3,147.2,2.5,229
2024-06-30T08:51:05.7733690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,348.85,1.974,141.3,147.2,2.9,220
2024-06-30T08:51:06.0233096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,344.54,1.974,141.3,147.2,3.3,211
2024-06-30T08:51:06.2732545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,333.76,1.974,141.3,147.2,2.9,195
2024-06-30T08:51:06.5232559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,10.94,1.974,141.3,147.2,3.4,250
2024-06-30T08:51:06.7731680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,21.48,1.946,141.2,147.1,4.8,255
2024-06-30T08:51:07.0231446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,0.97,1.946,141.2,147.1,4,232
2024-06-30T08:51:07.2731146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,8.59,1.946,141.2,147.1,3,250
2024-06-30T08:51:07.5230236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,5.92,1.934,140.5,147.1,3.5,242
2024-06-30T08:51:07.7729866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,10.38,1.934,140.5,147,4.2,244
2024-06-30T08:51:08.0229341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,10.32,1.934,140.5,147,4,245
2024-06-30T08:51:08.2729297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,6.71,1.934,140.5,147,1.9,267
2024-06-30T08:51:08.5227674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,3.27,1.959,139.6,147,3.5,239
2024-06-30T08:51:08.7727994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,352.23,1.959,139.6,147,1.9,239
2024-06-30T08:51:09.0227176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,15.89,1.959,139.6,147,2.3,274
2024-06-30T08:51:09.2726833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,13.01,1.959,139.6,147,2.5,265
2024-06-30T08:51:09.5226588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,7.29,2.008,138.4,147,2.8,253
2024-06-30T08:51:09.7725775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,2.52,2.008,138.4,147.3,3,243
2024-06-30T08:51:10.0225769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,2.67,2.008,138.4,147.3,2.6,248
2024-06-30T08:51:10.2723466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,3.48,2.008,138.4,147.3,4,237
2024-06-30T08:51:10.5224287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,3.5,2.008,138.4,147.3,4.2,236
2024-06-30T08:51:10.7723817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,352.48,2.026,137.4,147.5,3.4,225
2024-06-30T08:51:11.0223153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,339.36,2.026,137.4,147.5,2.9,207
2024-06-30T08:51:11.2723156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,328.83,2.026,137.4,147.5,1.4,198
2024-06-30T08:51:11.5222124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,1.9,1.978,137.2,147.5,1.4,298
2024-06-30T08:51:11.7721946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,347.14,1.978,137.2,147.5,1.2,255
2024-06-30T08:51:12.0221051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,353.69,1.978,137.2,147.5,1.8,247
2024-06-30T08:51:12.2721633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,17.02,1.978,137.2,147.5,3.1,263
2024-06-30T08:51:12.5220635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,2.47,1.905,138.6,147.5,2.3,250
2024-06-30T08:51:12.7720061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,3.6,1.905,138.6,147.5,3.2,241
2024-06-30T08:51:13.0219511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,7.35,1.905,138.6,147.5,3.5,244
2024-06-30T08:51:13.2812453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,7.52,1.905,138.6,147.5,3.4,245
2024-06-30T08:51:13.5218597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,11.28,1.892,140.6,147.5,3.2,251
2024-06-30T08:51:13.7717637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,12.11,1.892,140.6,147.4,3.6,249
2024-06-30T08:51:14.0216931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,12.45,1.892,140.6,147.4,3.4,251
2024-06-30T08:51:14.2717061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,15.13,1.892,140.6,147.4,3.9,251
2024-06-30T08:51:14.5216221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,7.91,1.892,140.6,147.4,4.9,237
2024-06-30T08:51:14.7716344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,2.87,1.941,141.1,147.4,3,241
2024-06-30T08:51:15.0216002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,16.41,1.941,141.1,147.4,3.4,257
2024-06-30T08:51:15.2715130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,26.99,1.941,141.1,147.4,3.4,271
2024-06-30T08:51:15.5214307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,17.77,1.987,140.5,147.4,3.1,263
2024-06-30T08:51:15.7713644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,12.9,1.987,140.5,147.4,3.3,254
2024-06-30T08:51:16.0213360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,21.56,1.987,140.5,147.4,2.9,271
2024-06-30T08:51:16.2712743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,33.18,1.987,140.5,147.4,3,285
2024-06-30T08:51:16.5212661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,33.31,1.994,139.7,147.4,2.8,289
2024-06-30T08:51:16.7711878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,11.08,1.994,139.7,147.5,1.7,290
2024-06-30T08:51:17.0211721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.7,1.994,139.7,147.5,0,290
2024-06-30T08:51:17.2711665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,353.02,1.994,139.7,147.5,1.4,257
2024-06-30T08:51:17.5210917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,353.95,1.974,139.3,147.5,1.6,251
2024-06-30T08:51:17.7710947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,356.39,1.974,139.3,147.8,1.8,250
2024-06-30T08:51:18.0209765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,352.58,1.974,139.3,147.8,1.5,251
2024-06-30T08:51:18.2708739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.3,1.974,139.3,147.8,0,251
2024-06-30T08:51:18.5208644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.5,1.94,139.5,147.8,0,251
2024-06-30T08:51:18.7708223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,327.61,1.94,139.5,147.9,1.9,188
2024-06-30T08:51:19.0207301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,345.12,1.94,139.5,147.9,1.8,225
2024-06-30T08:51:19.2706946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,350.35,1.94,139.5,147.9,1.5,244
2024-06-30T08:51:19.5204885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,0.95,1.94,139.5,147.9,2.3,247
2024-06-30T08:51:19.7706262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,358.59,1.916,140.5,147.8,3,234
2024-06-30T08:51:20.0205650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,3.09,1.916,140.5,147.8,2.4,248
2024-06-30T08:51:20.2704666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,11.19,1.916,140.5,147.8,3,253
2024-06-30T08:51:20.5204501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,13.04,1.916,140.5,147.8,3.5,251
2024-06-30T08:51:20.7704523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,12.76,1.938,141.4,147.6,3.9,248
2024-06-30T08:51:21.0203646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,5.69,1.938,141.4,147.6,4.4,236
2024-06-30T08:51:21.2702987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,5.24,1.938,141.4,147.6,4.5,235
2024-06-30T08:51:21.5202551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,13.65,1.938,141.4,147.6,4.1,248
2024-06-30T08:51:21.7701979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,17.92,1.997,141.2,147.7,4.5,252
2024-06-30T08:51:22.0201365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,10.47,1.997,141.2,147.7,3.2,251
2024-06-30T08:51:22.2701511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,3.25,1.997,141.2,147.7,2.2,253
2024-06-30T08:51:22.5200943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,10.29,2.028,140.3,147.7,2.5,261
2024-06-30T08:51:22.7700367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,2.54,2.028,140.3,147.9,2.3,251
2024-06-30T08:51:23.0199357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,1.19,2.028,140.3,147.9,2.6,244
2024-06-30T08:51:23.2699180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,3.92,2.028,140.3,147.9,2.8,246
2024-06-30T08:51:23.5265806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,349.6,1.987,139.8,147.9,2.4,226
2024-06-30T08:51:23.7698723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,347.72,1.987,139.8,147.9,1.7,233
2024-06-30T08:51:24.0197660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,351.92,1.987,139.8,147.9,2.6,228
2024-06-30T08:51:24.2698387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,353.22,1.987,139.8,147.9,3.1,226
2024-06-30T08:51:24.5196480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,346.61,1.987,139.8,147.9,3.4,214
2024-06-30T08:51:24.7696538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,347.91,1.924,139.8,147.8,2.8,219
2024-06-30T08:51:25.0195675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,346.57,1.924,139.8,147.8,3.3,214
2024-06-30T08:51:25.2695558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,356.31,1.924,139.8,147.8,2.4,237
2024-06-30T08:51:25.5194545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,359.53,1.908,139.7,147.8,2.5,241
2024-06-30T08:51:25.7694363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,4.74,1.908,139.7,147.7,3.2,242
2024-06-30T08:51:26.0194049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,359.69,1.908,139.7,147.7,2.9,237
2024-06-30T08:51:26.2693221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,352.96,1.908,139.7,147.7,2.5,230
2024-06-30T08:51:26.5191579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,354.61,1.94,139.5,147.7,3.1,228
2024-06-30T08:51:26.7692043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,342.48,1.94,139.5,147.8,1.5,225
2024-06-30T08:51:27.0191566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,329.41,1.94,139.5,147.8,3,188
2024-06-30T08:51:27.2690591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.18,1.94,139.5,147.8,3.4,204
2024-06-30T08:51:27.5190691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,317.06,1.94,139.5,147.8,2.1,167
2024-06-30T08:51:27.7690010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,327.63,1.963,140,148,1.6,189
2024-06-30T08:51:28.0189956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,335.98,1.963,140,148,2.4,201
2024-06-30T08:51:28.2688578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,346.25,1.963,140,148,2.7,217
2024-06-30T08:51:28.5187201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,354.79,1.963,140,148,1.7,248
2024-06-30T08:51:28.7688894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,356.8,1.936,141.2,147.9,1.3,269
2024-06-30T08:51:29.0186876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,8,1.936,141.2,147.9,1.6,282
2024-06-30T08:51:29.2686657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,2.65,1.936,141.2,147.9,1.4,281
2024-06-30T08:51:29.5186840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,0.58,1.936,141.2,147.9,1.4,274
2024-06-30T08:51:29.7686157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,359.06,1.917,142.4,147.8,1.5,261
2024-06-30T08:51:30.0185817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,355.07,1.917,142.4,147.8,2.3,234
2024-06-30T08:51:30.2685074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,0,1.917,142.4,147.8,2,248
2024-06-30T08:51:30.5184910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,4.81,1.933,142.2,147.8,2.7,246
2024-06-30T08:51:30.7684823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,2.86,1.933,142.2,147.9,2,254
2024-06-30T08:51:31.0183847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,9.55,1.933,142.2,147.9,2.9,251
2024-06-30T08:51:31.2682709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,8.23,1.933,142.2,147.9,2.9,249
2024-06-30T08:51:31.5182601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,15.97,1.933,142.2,147.9,3.7,253
2024-06-30T08:51:31.7681939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,21.18,1.965,140.9,148,4.4,256
2024-06-30T08:51:32.0181856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,15.39,1.965,140.9,148,3.7,253
2024-06-30T08:51:32.2680627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,7.8,1.965,140.9,148,3.5,244
2024-06-30T08:51:32.5180791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,5.52,1.977,139.6,148,2.8,248
2024-06-30T08:51:32.7680432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,10.21,1.977,139.6,148.1,3.5,248
2024-06-30T08:51:33.0179381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,7.72,1.977,139.6,148.1,3.2,247
2024-06-30T08:51:33.2678721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,10.47,1.977,139.6,148.1,3.2,251
2024-06-30T08:51:33.5178330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,11.05,1.977,139.6,148.1,3.4,250
2024-06-30T08:51:33.7677404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,11.27,1.967,139.7,148.1,3.3,251
2024-06-30T08:51:34.0178094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,4.34,1.967,139.7,148.1,3.3,241
2024-06-30T08:51:34.2676391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,0.76,1.967,139.7,148.1,3.4,235
2024-06-30T08:51:34.5176908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,2.07,1.958,140.8,148.1,3.6,235
2024-06-30T08:51:34.7676287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,353.49,1.958,140.8,148.1,3.7,222
2024-06-30T08:51:35.0174552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,355.87,1.958,140.8,148.1,2,242
2024-06-30T08:51:35.2675051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,12.18,1.958,140.8,148.1,3.5,250
2024-06-30T08:51:35.5175280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,8.78,1.958,140.8,148.1,4,242
2024-06-30T08:51:35.7674109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,4.17,1.961,141.8,148.1,3.7,237
2024-06-30T08:51:36.0173194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,6.73,1.961,141.8,148.1,3.8,240
2024-06-30T08:51:36.2671589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,19.08,1.961,141.8,148.1,4.4,253
2024-06-30T08:51:36.5173068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,9.36,1.964,142,148.1,3.9,243
2024-06-30T08:51:36.7672720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,6.77,1.964,142,148,4,239
2024-06-30T08:51:37.0172155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,11.25,1.964,142,148,4.2,244
2024-06-30T08:51:37.2671499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,14.29,1.964,142,148,4.2,248
2024-06-30T08:51:37.5170451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,13.04,1.951,141.3,148,3.5,251
2024-06-30T08:51:37.7669992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,8.38,1.951,141.3,147.9,3.2,247
2024-06-30T08:51:38.0169454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,358.02,1.951,141.3,147.9,3,233
2024-06-30T08:51:38.2669028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,355.73,1.951,141.3,147.9,3.2,228
2024-06-30T08:51:38.5168521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,1.73,1.934,140.7,147.9,3.1,238
2024-06-30T08:51:38.7668029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,8.36,1.934,140.7,147.9,3.2,247
2024-06-30T08:51:39.0167792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,2.26,1.934,140.7,147.9,3.2,238
2024-06-30T08:51:39.2667394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,11.83,1.934,140.7,147.9,3.2,252
2024-06-30T08:51:39.5166747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,17.22,1.934,140.7,147.9,2.7,266
2024-06-30T08:51:39.7666432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,3.76,1.935,140.4,148,2.1,255
2024-06-30T08:51:40.0165656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,359.76,1.935,140.4,148,1.9,252
2024-06-30T08:51:40.2665469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,346.66,1.935,140.4,148,1.6,231
2024-06-30T08:51:40.5165052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,1.46,1.935,140.4,148,2.3,247
2024-06-30T08:51:40.7664944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,356.32,1.935,139.8,148,2.4,237
2024-06-30T08:51:41.0163185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,347.38,1.935,139.8,148,2,226
2024-06-30T08:51:41.2663193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,350.6,1.935,139.8,148,2.6,225
2024-06-30T08:51:41.5161774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,356.38,1.935,139.8,148,2.2,240
2024-06-30T08:51:41.7662293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,0.57,1.924,140,148,2.4,244
2024-06-30T08:51:42.0161948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,354.39,1.924,140,148,2.2,236
2024-06-30T08:51:42.2661936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,0.93,1.924,140,148,2,252
2024-06-30T08:51:42.5160717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,355.74,1.924,140,148,1.9,244
2024-06-30T08:51:42.7660156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,347.7,1.916,141.1,148.1,2,225
2024-06-30T08:51:43.0159877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,353.65,1.916,141.1,148.1,2.7,228
2024-06-30T08:51:43.2658229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,353.12,1.916,141.1,148.1,2.5,229
2024-06-30T08:51:43.5159007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,359.01,1.916,141.1,148.1,2.5,239
2024-06-30T08:51:43.7658322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,356.72,1.916,141.1,148.2,2.8,232
2024-06-30T08:51:44.0157893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,349.59,1.93,142.2,148.2,3.3,217
2024-06-30T08:51:44.2657633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,354.21,1.93,142.2,148.2,3.5,223
2024-06-30T08:51:44.5157031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,351.09,1.93,142.2,148.2,3,221
2024-06-30T08:51:44.7655606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,355.72,1.93,142.2,148.1,2.8,230
2024-06-30T08:51:45.0156483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,0.46,1.947,142,148.1,2.7,239
2024-06-30T08:51:45.2655365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,3.82,1.947,142,148.1,2.5,247
2024-06-30T08:51:45.5155496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,357.59,1.947,142,148.1,2.3,239
2024-06-30T08:51:45.7654547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,342.97,1.939,141.3,147.9,2.1,215
2024-06-30T08:51:46.0153883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,347.77,1.939,141.3,147.9,2.2,223
2024-06-30T08:51:46.2673852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,342.24,1.939,141.3,147.9,1.6,220
2024-06-30T08:51:46.5152895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,339.16,1.939,141.3,147.9,1.1,224
2024-06-30T08:51:46.7652916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,339.52,1.93,141.2,147.8,1.6,214
2024-06-30T08:51:47.0151542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,339.52,1.93,141.2,147.8,1.6,214
2024-06-30T08:51:47.2651962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,336.38,1.93,141.2,147.8,1.9,204
2024-06-30T08:51:47.5151747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,337.99,1.93,141.2,147.8,1.5,212
2024-06-30T08:51:47.7650423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,331.87,1.93,141.2,147.8,2.3,193
2024-06-30T08:51:48.0149159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,336.46,1.953,142.1,147.8,2.1,202
2024-06-30T08:51:48.2648913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,337.2,1.953,142.1,147.8,3.4,198
2024-06-30T08:51:48.5149256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,335.44,1.953,142.1,147.8,3.1,196
2024-06-30T08:51:48.7648053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.88,1.953,142.1,147.9,2.8,184
2024-06-30T08:51:49.0147686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,351.93,2.003,142.6,147.9,3.8,219
2024-06-30T08:51:49.2646816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,346.98,2.003,142.6,147.9,3.7,212
2024-06-30T08:51:49.5187919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,0.76,2.003,142.6,147.9,4.2,230
2024-06-30T08:51:49.7645953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,0.53,2.025,141.2,147.9,4.3,230
2024-06-30T08:51:50.0146203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,1.92,2.025,141.2,147.9,4.8,230
2024-06-30T08:51:50.2645032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,359.83,2.025,141.2,147.9,5.2,226
2024-06-30T08:51:50.5144789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,353.04,2.025,141.2,147.9,5.2,217
2024-06-30T08:51:50.7644857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,353.05,1.977,139.3,148,4.9,218
2024-06-30T08:51:51.0143759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,355.35,1.977,139.3,148,4.6,222
2024-06-30T08:51:51.2643272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,0.71,1.977,139.3,148,4.4,230
2024-06-30T08:51:51.5142695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,355.04,1.977,139.3,148,4.2,223
2024-06-30T08:51:51.7642375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,356.79,1.907,138.7,147.9,4,226
2024-06-30T08:51:52.0141017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,355.51,1.907,138.7,147.9,3,230
2024-06-30T08:51:52.2641647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,336.76,1.907,138.7,147.9,2.6,202
2024-06-30T08:51:52.5140913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,342.15,1.882,139.6,147.9,1.5,223
2024-06-30T08:51:52.7640756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,352.59,1.882,139.6,147.8,2.1,234
2024-06-30T08:51:53.0140332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,354.93,1.882,139.6,147.8,2.8,230
2024-06-30T08:51:53.2639839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,354.37,1.882,139.6,147.8,2.7,230
2024-06-30T08:51:53.5138887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,0.62,1.882,139.6,147.8,2.8,239
2024-06-30T08:51:53.7794277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,10.21,1.916,141,147.7,3.5,247
2024-06-30T08:51:54.0137679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,8.78,1.916,141,147.7,3.5,245
2024-06-30T08:51:54.2793872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,3.92,1.916,141,147.7,2.8,244
2024-06-30T08:51:54.5136037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,9.49,1.96,141.9,147.7,4,243
2024-06-30T08:51:54.7636645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,5.32,1.96,141.9,147.5,4.1,237
2024-06-30T08:51:55.0135788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,0.67,1.96,141.9,147.5,4.5,229
2024-06-30T08:51:55.2635145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,2.07,1.96,141.9,147.5,4,233
2024-06-30T08:51:55.5043774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,359.26,1.96,141.9,147.5,3.8,230
2024-06-30T08:51:55.7633631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,355.69,1.96,141.9,147.5,2.7,232
2024-06-30T08:51:56.0134765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,359.74,1.975,141.8,147.5,2.9,237
2024-06-30T08:51:56.2633314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,350.69,1.975,141.8,147.5,3.3,220
2024-06-30T08:51:56.5133493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,336.18,1.975,141.8,147.5,2.3,201
2024-06-30T08:51:56.7632233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,333.69,1.964,141.2,147.6,1.9,199
2024-06-30T08:51:57.0132173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,328.08,1.964,141.2,147.6,1.8,188
2024-06-30T08:51:57.2631991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,335.16,1.964,141.2,147.6,2.2,200
2024-06-30T08:51:57.5131047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,325.82,1.964,141.2,147.6,2.4,182
2024-06-30T08:51:57.7630582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,321.18,1.937,140.6,147.8,1.8,174
2024-06-30T08:51:58.0129587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,317.07,1.937,140.6,147.8,1.3,164
2024-06-30T08:51:58.2629733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,321.89,1.937,140.6,147.8,1.3,176
2024-06-30T08:51:58.5129062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,328.37,1.918,140.9,147.8,1,195
2024-06-30T08:51:58.7628514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,332.04,1.918,140.9,147.8,1,206
2024-06-30T08:51:59.0127772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,332.78,1.918,140.9,147.8,0.9,211
2024-06-30T08:51:59.2627526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.9,1.918,140.9,147.8,0,211
2024-06-30T08:51:59.5126413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.9,1.918,140.9,147.8,0,211
2024-06-30T08:51:59.7626020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.9,1.918,140.9,147.6,0,211
2024-06-30T08:52:00.0126125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,337.66,1.929,142.2,147.6,1,221
2024-06-30T08:52:00.2625801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,340.42,1.929,142.2,147.6,1.2,223
2024-06-30T08:52:00.5124794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,347.75,1.959,143.7,147.6,1.9,225
2024-06-30T08:52:00.7624441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,347.91,1.959,143.7,147.4,2.1,223
2024-06-30T08:52:01.0171804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,356.15,1.959,143.7,147.4,2.9,230
2024-06-30T08:52:01.2671699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,3.88,1.959,143.7,147.4,3.3,239
2024-06-30T08:52:01.5047663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,15.73,1.959,143.7,147.4,3.7,253
2024-06-30T08:52:01.7546042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,14.2,1.994,143.6,147.2,4.3,248
2024-06-30T08:52:02.0046054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,7.85,1.994,143.6,147.2,4.2,240
2024-06-30T08:52:02.2701127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,5.66,1.994,143.6,147.2,4.2,237
2024-06-30T08:52:02.5201617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,6.16,2.005,141.5,147.2,3.6,242
2024-06-30T08:52:02.7699653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,5.93,2.005,141.5,147.1,3.3,244
2024-06-30T08:52:03.0199347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,1.23,2.005,141.5,147.1,2.3,248
2024-06-30T08:52:03.2699103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,350.9,2.005,141.5,147.1,1.3,253
2024-06-30T08:52:03.5041828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,342.52,2.005,141.5,147.1,1.3,229
2024-06-30T08:52:03.7541893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,336.09,1.992,138.5,147.1,1,226
2024-06-30T08:52:04.0041330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,321.37,1.992,138.5,147.1,1,180
2024-06-30T08:52:04.2696445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,318.5,1.992,138.5,147.1,0,180
2024-06-30T08:52:04.5196482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,299.73,1.955,136.8,147.1,0.9,113
2024-06-30T08:52:04.7696043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,293.78,1.955,136.8,147.2,1.2,107
2024-06-30T08:52:05.0039625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,277.58,1.955,136.8,147.2,1.8,87
2024-06-30T08:52:05.2538874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,288.53,1.955,136.8,147.2,1.1,84
2024-06-30T08:52:05.5194244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.47,1.955,136.8,147.2,1.1,108
2024-06-30T08:52:05.7538498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,304.33,1.919,137.6,147.2,1,131
2024-06-30T08:52:06.0193539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,317.6,1.919,137.6,147.2,0,131
2024-06-30T08:52:06.2536621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,317.6,1.919,137.6,147.2,0,131
2024-06-30T08:52:06.5036904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,317.6,1.919,137.6,147.2,0,131
2024-06-30T08:52:06.7536429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.913,140.6,147.1,0,131
2024-06-30T08:52:07.0035557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.913,140.6,147.1,0,131
2024-06-30T08:52:07.2534475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.913,140.6,147.1,0,131
2024-06-30T08:52:07.5033907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.6,1.913,140.6,147.1,0,131
2024-06-30T08:52:07.7533767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.9,1.952,142.9,147,0,131
2024-06-30T08:52:08.0033536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.9,1.952,142.9,147,0,131
2024-06-30T08:52:08.2688703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,325.86,1.952,142.9,147,1.4,183
2024-06-30T08:52:08.5188712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,322.48,1.952,142.9,147,1.7,175
2024-06-30T08:52:08.7532081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,329.97,1.991,142.8,146.9,1.8,191
2024-06-30T08:52:09.0187788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,336.54,1.991,142.8,146.9,2.4,201
2024-06-30T08:52:09.2687096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,325.22,1.991,142.8,146.9,1.8,181
2024-06-30T08:52:09.5187272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,325.22,1.991,142.8,146.9,1.8,181
2024-06-30T08:52:09.7686627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.5,1.977,141.5,146.9,0,181
2024-06-30T08:52:10.0185863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.5,1.977,141.5,146.9,0,181
2024-06-30T08:52:10.2684803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,333.94,1.977,141.5,146.9,1.9,200
2024-06-30T08:52:10.5185006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,336.89,1.977,141.5,146.9,1.4,212
2024-06-30T08:52:10.7684129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,321,1.928,141,146.9,0,212
2024-06-30T08:52:11.0183922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,321,1.928,141,146.9,0,212
2024-06-30T08:52:11.2584575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,335.63,1.928,141,146.9,1.1,215
2024-06-30T08:52:11.5181576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,329.38,1.928,141,146.9,1.7,192
2024-06-30T08:52:11.7681999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,331.91,1.928,141,146.6,1.8,197
2024-06-30T08:52:12.0181734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,345.67,1.905,141.4,146.6,3.5,212
2024-06-30T08:52:12.2681250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.87,1.905,141.4,146.6,3.3,196
2024-06-30T08:52:12.5181125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.97,1.937,142.1,146.6,3,195
2024-06-30T08:52:12.7697033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,335.07,1.937,142.1,146.4,3,197
2024-06-30T08:52:13.0179647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,341.69,1.937,142.1,146.4,3.2,207
2024-06-30T08:52:13.2679050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,339.17,1.937,142.1,146.4,3.2,203
2024-06-30T08:52:13.5022783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,335.31,1.937,142.1,146.4,2.8,198
2024-06-30T08:52:13.7678220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,335.85,1.996,141.9,146.5,3.2,198
2024-06-30T08:52:14.0177912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,336.02,1.996,141.9,146.5,3.3,198
2024-06-30T08:52:14.2677210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.78,1.996,141.9,146.5,3.8,195
2024-06-30T08:52:14.5176600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,334.81,2.014,140.4,146.5,4.3,195
2024-06-30T08:52:14.7676273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.1,2.014,140.4,146.6,3.3,199
2024-06-30T08:52:15.0176423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,348.5,2.014,140.4,146.6,2.9,221
2024-06-30T08:52:15.2675513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,340.31,2.014,140.4,146.6,2.6,209
2024-06-30T08:52:15.5174929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.41,2.014,140.4,146.6,2.6,188
2024-06-30T08:52:15.7518035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,330.96,2.014,140.4,146.6,2,195
2024-06-30T08:52:16.0173939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,343.31,1.975,138.4,146.6,1.7,226
2024-06-30T08:52:16.2673427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,337,1.975,138.4,146.6,2.5,205
2024-06-30T08:52:16.5172549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,332.51,1.927,137.4,146.6,2.4,198
2024-06-30T08:52:16.7673241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,319.55,1.927,137.4,146.5,1.4,176
2024-06-30T08:52:17.0171776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,330.57,1.927,137.4,146.5,1.6,200
2024-06-30T08:52:17.2671356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,338.2,1.927,137.4,146.5,2.3,209
2024-06-30T08:52:17.5171563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,339.37,1.927,137.4,146.5,2.2,212
2024-06-30T08:52:17.7514354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,329.96,1.912,138.6,146.3,2.1,194
2024-06-30T08:52:18.0168543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,344.18,1.912,138.6,146.3,2.4,218
2024-06-30T08:52:18.2669628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,346.17,1.912,138.6,146.3,2.7,219
2024-06-30T08:52:18.5168836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,347.6,1.943,141.7,146.3,2.2,224
2024-06-30T08:52:18.7531855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,353.99,1.943,141.7,146.1,1.9,241
2024-06-30T08:52:19.0092423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,348.17,1.943,141.7,146.1,1.1,254
2024-06-30T08:52:19.2591649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,342.71,1.943,141.7,146.1,1.3,229
2024-06-30T08:52:19.5091190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,341.32,1.943,141.7,146.1,2.4,211
2024-06-30T08:52:19.7590731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,346.56,1.989,143.7,146,3.1,215
2024-06-30T08:52:20.0090392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.51,1.989,143.7,146,4.2,198
2024-06-30T08:52:20.2589898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,342.53,1.989,143.7,146,3.9,206
2024-06-30T08:52:20.5090465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.37,2.01,143.1,146,4.7,196
2024-06-30T08:52:20.7588525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.92,2.01,143.1,146,3.9,201
2024-06-30T08:52:21.0088145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,355.39,2.01,143.1,146,3.2,229
2024-06-30T08:52:21.2587706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,358.47,2.01,143.1,146,2.7,238
2024-06-30T08:52:21.5086902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,349.54,2.01,143.1,146,1.1,258
2024-06-30T08:52:21.7586328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,327.32,1.993,140.9,146,1.1,193
2024-06-30T08:52:22.0086777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.74,1.993,140.9,146,3.8,205
2024-06-30T08:52:22.2585869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,347.38,1.993,140.9,146,3.3,217
2024-06-30T08:52:22.5085108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,343.19,1.96,138.8,146,2.8,214
2024-06-30T08:52:22.7584034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,346.05,1.96,138.8,146,2.4,222
2024-06-30T08:52:23.0084810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,342.82,1.96,138.8,146,2.7,214
2024-06-30T08:52:23.2621953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,324.46,1.96,138.8,146,2,184
2024-06-30T08:52:23.5083336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,349.42,1.96,138.8,146,2.4,228
2024-06-30T08:52:23.7582590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,346.32,1.931,138.2,146,2.1,226
2024-06-30T08:52:24.0082027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,345.36,1.931,138.2,146,2.5,220
2024-06-30T08:52:24.2582028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,344.87,1.931,138.2,146,2.3,221
2024-06-30T08:52:24.5106309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,342.44,1.935,139,146,2.3,216
2024-06-30T08:52:24.7580585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,337.34,1.935,139,145.9,2.8,204
2024-06-30T08:52:25.0080257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.65,1.935,139,145.9,2.9,209
2024-06-30T08:52:25.2580013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,336.47,1.935,139,145.9,2.5,204
2024-06-30T08:52:25.5079118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,337.35,1.935,139,145.9,2.6,205
2024-06-30T08:52:25.7578869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,350.74,1.968,140,145.8,2.8,226
2024-06-30T08:52:26.0078206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,342.65,1.968,140,145.8,3.1,211
2024-06-30T08:52:26.2577664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,330.99,1.968,140,145.8,2.2,195
2024-06-30T08:52:26.5077202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.37,1.968,140,145.8,3,193
2024-06-30T08:52:26.7576522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,343.6,1.973,140.5,145.6,3.2,212
2024-06-30T08:52:27.0077612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,348.63,1.973,140.5,145.6,3.6,218
2024-06-30T08:52:27.2575681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,359.96,1.973,140.5,145.6,3.4,236
2024-06-30T08:52:27.5074913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,356.89,1.973,140.5,145.6,2.8,236
2024-06-30T08:52:27.7575681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,356.83,1.939,140.4,145.4,3,234
2024-06-30T08:52:28.0073588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,342.38,1.939,140.4,145.4,2.8,212
2024-06-30T08:52:28.2572809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,357.35,1.939,140.4,145.4,2.4,241
2024-06-30T08:52:28.5072112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,4.61,1.939,140.4,145.4,3,246
2024-06-30T08:52:28.7572238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,2.55,1.921,139.8,145.3,2.8,245
2024-06-30T08:52:29.0072295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,339.02,1.921,139.8,145.3,2.4,209
2024-06-30T08:52:29.2571704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,346.39,1.921,139.8,145.3,1.9,228
2024-06-30T08:52:29.5071510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,349.18,1.921,139.8,145.3,2.4,227
2024-06-30T08:52:29.7570927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,353.04,1.945,139.2,145.2,3.3,227
2024-06-30T08:52:30.0070322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,347.81,1.945,139.2,145.2,3.3,219
2024-06-30T08:52:30.2569498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,336.62,1.945,139.2,145.2,3.5,201
2024-06-30T08:52:30.5069424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.34,1.972,139,145.2,2.8,188
2024-06-30T08:52:30.7568875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,316.58,1.972,139,145.3,2.1,169
2024-06-30T08:52:31.0068437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,307.51,1.972,139,145.3,1.6,148
2024-06-30T08:52:31.2567422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,307.66,1.972,139,145.3,1.3,145
2024-06-30T08:52:31.5067290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,317.98,1.972,139,145.3,1.2,171
2024-06-30T08:52:31.7566828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,321.15,1.972,139,145.4,1,180
2024-06-30T08:52:32.0066605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,324.42,1.963,139.4,145.4,1.1,188
2024-06-30T08:52:32.2565931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.4,1.963,139.4,145.4,0,188
2024-06-30T08:52:32.5063990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,319.4,1.963,139.4,145.4,0,188
2024-06-30T08:52:32.7563983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,320.3,1.928,140.3,145.3,0,188
2024-06-30T08:52:33.0063593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,338.38,1.928,140.3,145.3,1.2,223
2024-06-30T08:52:33.2563709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,336.7,1.928,140.3,145.3,1.8,209
2024-06-30T08:52:33.5062829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,350.71,1.928,140.3,145.3,1.6,243
2024-06-30T08:52:33.7562946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,350.63,1.928,140.3,145.1,1.6,243
2024-06-30T08:52:34.0062401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,342.56,1.912,141.3,145.1,1.5,225
2024-06-30T08:52:34.2561682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,331.38,1.912,141.3,145.1,1.8,197
2024-06-30T08:52:34.5061394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,339.05,1.912,141.3,145.1,1.2,223
2024-06-30T08:52:34.7560575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,340.31,1.912,141.3,144.8,1.1,230
2024-06-30T08:52:35.0060575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,346.23,1.936,141.4,144.8,1.7,230
2024-06-30T08:52:35.2560088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,345.36,1.936,141.4,144.8,1.9,225
2024-06-30T08:52:35.5059518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,342.54,1.936,141.4,144.8,1.7,222
2024-06-30T08:52:35.7558356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,329.36,1.994,140.1,144.6,1.4,198
2024-06-30T08:52:36.0058216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,336.67,1.994,140.1,144.6,1.3,218
2024-06-30T08:52:36.2557936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,337.3,1.994,140.1,144.6,1.7,213
2024-06-30T08:52:36.5057686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,331.44,1.994,140.1,144.6,1.5,202
2024-06-30T08:52:36.7556893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,329.33,2.039,138.3,144.6,1.7,198
2024-06-30T08:52:37.0056421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,321.39,2.039,138.3,144.6,1.5,181
2024-06-30T08:52:37.2556025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,320.75,2.039,138.3,144.6,1.3,180
2024-06-30T08:52:37.5055261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,322.34,2.039,138.3,144.6,1,186
2024-06-30T08:52:37.7554986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,316.7,2.026,136.7,144.8,0,186
2024-06-30T08:52:38.0054586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,316.7,2.026,136.7,144.8,0,186
2024-06-30T08:52:38.2553991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,316.7,2.026,136.7,144.8,0,186
2024-06-30T08:52:38.5053417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,302.93,1.956,136.3,144.8,1.2,136
2024-06-30T08:52:38.7552692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,297.89,1.956,136.3,144.9,1.2,122
2024-06-30T08:52:39.0050802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,298.24,1.956,136.3,144.9,0.9,111
2024-06-30T08:52:39.2552056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,316.3,1.956,136.3,144.9,0,111
2024-06-30T08:52:39.5051721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,316.3,1.956,136.3,144.9,0,111
2024-06-30T08:52:39.7550483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.6,1.89,137.6,144.8,0,111
2024-06-30T08:52:40.0050341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.6,1.89,137.6,144.8,0,111
2024-06-30T08:52:40.2549291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.6,1.89,137.6,144.8,0,111
2024-06-30T08:52:40.5049444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,335.41,1.89,137.6,144.8,1.4,215
2024-06-30T08:52:40.7548709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,341.31,1.899,139.7,144.6,1.7,221
2024-06-30T08:52:41.0048256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,343.66,1.899,139.7,144.6,1.9,223
2024-06-30T08:52:41.2547900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,348.9,1.899,139.7,144.6,2.4,227
2024-06-30T08:52:41.5047316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,351.66,1.961,140.8,144.6,2.3,233
2024-06-30T08:52:41.7546894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,347.59,1.961,140.8,144.3,2.5,224
2024-06-30T08:52:42.0046301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,349.33,1.961,140.8,144.3,2.4,228
2024-06-30T08:52:42.2545949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,352.15,1.961,140.8,144.3,2.4,233
2024-06-30T08:52:42.5045081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,344.91,1.961,140.8,144.3,2.3,221
2024-06-30T08:52:42.7544834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,336.85,2,140.3,144.2,2.3,207
2024-06-30T08:52:43.0044463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.7,2,140.3,144.2,2.6,198
2024-06-30T08:52:43.2543654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,322.34,2,140.3,144.2,2.2,180
2024-06-30T08:52:43.5043708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,314.36,2,140.3,144.2,1.3,161
2024-06-30T08:52:43.7543156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,308.66,1.991,139,144.2,1.8,153
2024-06-30T08:52:44.0042585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,326,1.991,139,144.2,1.7,190
2024-06-30T08:52:44.2542002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,322.63,1.991,139,144.2,1.3,184
2024-06-30T08:52:44.5041307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,311.17,1.947,137.8,144.2,1.3,157
2024-06-30T08:52:44.7540993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,305.36,1.947,137.8,144.3,2.4,151
2024-06-30T08:52:45.0040247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,311.74,1.947,137.8,144.3,1.4,159
2024-06-30T08:52:45.2539660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,313.57,1.947,137.8,144.3,1,161
2024-06-30T08:52:45.5039891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,320.83,1.947,137.8,144.3,1.7,180
2024-06-30T08:52:45.7538658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,318.17,1.911,137.4,144.4,1.2,175
2024-06-30T08:52:46.0037732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,303.78,1.911,137.4,144.4,2.1,147
2024-06-30T08:52:46.2538063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,312.41,1.911,137.4,144.4,1.9,163
2024-06-30T08:52:46.5037783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,311.28,1.911,137.4,144.4,1.7,160
2024-06-30T08:52:46.7537222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,316.72,1.908,138,144.2,1.6,171
2024-06-30T08:52:47.0036337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,305.48,1.908,138,144.2,1.8,148
2024-06-30T08:52:47.2535699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,308.38,1.908,138,144.2,2,155
2024-06-30T08:52:47.5035731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,311.55,1.908,138,144.2,2.3,162
2024-06-30T08:52:47.7534964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,319.12,1.935,139.2,144,1.4,175
2024-06-30T08:52:48.0033652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,321.13,1.935,139.2,144,1.3,180
2024-06-30T08:52:48.2533630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.2,1.935,139.2,144,0,180
2024-06-30T08:52:48.5033344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,334.97,1.971,140.2,144,1.4,212
2024-06-30T08:52:48.7532962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,338.48,1.971,140.2,143.8,1.7,216
2024-06-30T08:52:49.0032431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,329.27,1.971,140.2,143.8,1.7,196
2024-06-30T08:52:49.2579078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,323.92,1.971,140.2,143.8,1.5,185
2024-06-30T08:52:49.5031645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,330.95,1.971,140.2,143.8,1.2,205
2024-06-30T08:52:49.7531004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,342,1.988,139.9,143.9,1.5,228
2024-06-30T08:52:50.0030259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,342,1.988,139.9,143.9,1.5,228
2024-06-30T08:52:50.2529987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,342.12,1.988,139.9,143.9,1.2,237
2024-06-30T08:52:50.5029783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,339.72,1.988,139.9,143.9,1.2,230
2024-06-30T08:52:50.7528736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.8,1.982,138.8,144,0,230
2024-06-30T08:52:51.0028656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.8,1.982,138.8,144,0,230
2024-06-30T08:52:51.2527365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,334.93,1.982,138.8,144,1.3,216
2024-06-30T08:52:51.5026190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.8,1.982,138.8,144,0,216
2024-06-30T08:52:51.7526723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.5,1.968,137.5,144.1,0,216
2024-06-30T08:52:52.0026868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.5,1.968,137.5,144.1,0,216
2024-06-30T08:52:52.2525927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.5,1.968,137.5,144.1,0,216
2024-06-30T08:52:52.5025627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.5,1.968,137.5,144.1,0,216
2024-06-30T08:52:52.7525192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,317,1.956,137,143.9,0,216
2024-06-30T08:52:53.0024452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,317,1.956,137,143.9,0,216
2024-06-30T08:52:53.2565373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,336.33,1.956,137,143.9,1.5,218
2024-06-30T08:52:53.5023762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,341.45,1.956,137,143.9,1.7,226
2024-06-30T08:52:53.7522962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,333.61,1.96,137.9,143.7,1.3,214
2024-06-30T08:52:54.0022981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,317.9,1.96,137.9,143.7,0,214
2024-06-30T08:52:54.2521916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,338.46,1.96,137.9,143.7,1.9,216
2024-06-30T08:52:54.5021323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,5.61,1.98,139.2,143.7,2.7,254
2024-06-30T08:52:54.7520631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,357.85,1.98,139.2,143.5,2.5,244
2024-06-30T08:52:55.0020636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,347.15,1.98,139.2,143.5,2.8,223
2024-06-30T08:52:55.2519335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,342.11,1.98,139.2,143.5,3.1,213
2024-06-30T08:52:55.5019207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.14,1.98,139.2,143.5,3.7,194
2024-06-30T08:52:55.7519146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,326.12,1.994,139.1,143.5,2.6,188
2024-06-30T08:52:56.0018422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,330.51,1.994,139.1,143.5,1.9,199
2024-06-30T08:52:56.2518240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,315.02,1.994,139.1,143.5,1.8,167
2024-06-30T08:52:56.5017484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.67,1.994,139.1,143.5,2.5,191
2024-06-30T08:52:56.7517158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,317.65,1.98,137.7,143.6,2.4,174
2024-06-30T08:52:57.0016914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,320.43,1.98,137.7,143.6,1.7,180
2024-06-30T08:52:57.2516119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,320.51,1.98,137.7,143.6,1.8,180
2024-06-30T08:52:57.5015293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.06,1.98,137.7,143.6,4,197
2024-06-30T08:52:57.7514692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,336.41,1.938,136.1,143.6,3.8,203
2024-06-30T08:52:58.0014436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,333.22,1.938,136.1,143.6,3.5,199
2024-06-30T08:52:58.2513581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.8,1.938,136.1,143.6,2.8,199
2024-06-30T08:52:58.5013623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,317.25,1.9,135.9,143.6,1.9,175
2024-06-30T08:52:58.7512940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,331.95,1.9,135.9,143.6,2.6,200
2024-06-30T08:52:59.0030157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,317.17,1.9,135.9,143.6,1.7,175
2024-06-30T08:52:59.2511813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,317.05,1.9,135.9,143.6,1.4,175
2024-06-30T08:52:59.5011264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,311.31,1.9,135.9,143.6,1.3,161
2024-06-30T08:52:59.7510895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,312.97,1.907,136.7,143.5,1.3,164
2024-06-30T08:53:00.0010645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,310.06,1.907,136.7,143.5,1.1,155
2024-06-30T08:53:00.2509732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,325.18,1.907,136.7,143.5,1,198
2024-06-30T08:53:00.5009649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,317.4,1.951,137.4,143.5,0,198
2024-06-30T08:53:00.7509268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,296.33,1.951,137.4,143.4,1.8,130
2024-06-30T08:53:01.0008538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,288.33,1.951,137.4,143.4,1.9,115
2024-06-30T08:53:01.2507878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,317.4,1.951,137.4,143.4,0,115
2024-06-30T08:53:01.5007242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,304.69,1.951,137.4,143.4,1.3,142
2024-06-30T08:53:01.7506878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.5,1.973,137.5,143.4,0,142
2024-06-30T08:53:02.0006491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,329.08,1.973,137.5,143.4,1,209
2024-06-30T08:53:02.2506223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,341.86,1.973,137.5,143.4,2.7,216
2024-06-30T08:53:02.5004395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,341.05,1.973,137.5,143.4,2.8,214
2024-06-30T08:53:02.7505993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.58,1.946,138.5,143.5,2.5,200
2024-06-30T08:53:03.0004987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,332.33,1.946,138.5,143.5,2.4,200
2024-06-30T08:53:03.2503224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,330.32,1.946,138.5,143.5,2.5,196
2024-06-30T08:53:03.5002019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,331.45,1.946,138.5,143.5,2.5,198
2024-06-30T08:53:03.7502873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.24,1.919,139.7,143.5,2.3,201
2024-06-30T08:53:04.0019206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,330.55,1.919,139.7,143.5,1.9,198
2024-06-30T08:53:04.2501560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,335.56,1.919,139.7,143.5,1.8,209
2024-06-30T08:53:04.5001670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,320.7,1.935,139.3,143.5,1.5,179
2024-06-30T08:53:04.7500852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,318.96,1.935,139.3,143.5,1.4,175
2024-06-30T08:53:05.0000717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,322.74,1.935,139.3,143.5,1.4,184
2024-06-30T08:53:05.2500041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,321.2,1.935,139.3,143.5,1.6,180
2024-06-30T08:53:05.4999211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,340.66,1.935,139.3,143.5,2.3,215
2024-06-30T08:53:05.7498605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.7,1.975,137.7,143.5,0,215
2024-06-30T08:53:05.9998620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,308.44,1.975,137.7,143.5,2.3,157
2024-06-30T08:53:06.2497667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,320.17,1.975,137.7,143.5,2.1,179
2024-06-30T08:53:06.4998173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,314.37,1.975,137.7,143.5,1.7,167
2024-06-30T08:53:06.7497857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.03,1.987,136.9,143.5,3.4,202
2024-06-30T08:53:06.9997584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,343.37,1.987,136.9,143.5,3.9,213
2024-06-30T08:53:07.2498083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,340.88,1.987,136.9,143.5,3.2,212
2024-06-30T08:53:07.4997309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337.53,1.987,136.9,143.5,2.9,208
2024-06-30T08:53:07.7497684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,341.45,1.966,137.4,143.4,2.6,216
2024-06-30T08:53:07.9997750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.22,1.966,137.4,143.4,3.4,219
2024-06-30T08:53:08.2498477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.22,1.966,137.4,143.4,3.4,219
2024-06-30T08:53:08.5154059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.83,1.966,137.4,143.4,3.3,208
2024-06-30T08:53:08.7497829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,344.51,1.957,138.5,143.3,3.6,215
2024-06-30T08:53:08.9997805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,356.29,1.957,138.5,143.3,3.2,235
2024-06-30T08:53:09.2497411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,16.13,1.957,138.5,143.3,4.2,256
2024-06-30T08:53:09.4997450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,23.86,1.957,138.5,143.3,4.3,265
2024-06-30T08:53:09.7497480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,17.86,1.969,138.2,143.2,3.7,262
2024-06-30T08:53:09.9997581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,16.7,1.969,138.2,143.2,3.9,259
2024-06-30T08:53:10.2497964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,13.52,1.969,138.2,143.2,4.2,253
2024-06-30T08:53:10.5153837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,11.42,1.969,138.2,143.2,3.5,255
2024-06-30T08:53:10.7497665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,13.94,1.98,136.6,143.3,3.4,260
2024-06-30T08:53:10.9997280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,355.76,1.98,136.6,143.3,2.1,249
2024-06-30T08:53:11.2497311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,337.45,1.98,136.6,143.3,1.1,234
2024-06-30T08:53:11.4996926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,316.6,1.98,136.6,143.3,0,234
2024-06-30T08:53:11.7497975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,314.9,1.961,134.9,143.5,0,234
2024-06-30T08:53:11.9997137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,332.88,1.961,134.9,143.5,1.4,215
2024-06-30T08:53:12.2496714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,327.89,1.961,134.9,143.5,1.1,208
2024-06-30T08:53:12.4996870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,314.9,1.961,134.9,143.5,0,208
2024-06-30T08:53:12.7496837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,314.3,1.926,134.3,143.5,0,208
2024-06-30T08:53:12.9996894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,314.3,1.926,134.3,143.5,0,208
2024-06-30T08:53:13.2496346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,314.3,1.926,134.3,143.5,0,208
2024-06-30T08:53:13.4996621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,314.3,1.926,134.3,143.5,0,208
2024-06-30T08:53:13.7496245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,314.9,1.909,134.9,143.5,0,208
2024-06-30T08:53:13.9995626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,298.69,1.909,134.9,143.5,1,123
2024-06-30T08:53:14.2495700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,298.69,1.909,134.9,143.5,1,123
2024-06-30T08:53:14.4995706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.8,1.915,136.8,143.5,0,123
2024-06-30T08:53:14.7495626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.8,1.915,136.8,143.4,0,123
2024-06-30T08:53:14.9994966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.8,1.915,136.8,143.4,0,123
2024-06-30T08:53:15.2495460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.8,1.915,136.8,143.4,0,123
2024-06-30T08:53:15.4994951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.8,1.915,136.8,143.4,0,123
2024-06-30T08:53:15.7494832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.1,1.934,139.1,143.4,0,123
2024-06-30T08:53:15.9994173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.1,1.934,139.1,143.4,0,123
2024-06-30T08:53:16.2494064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.1,1.934,139.1,143.4,0,123
2024-06-30T08:53:16.4994401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.9,1.946,139.9,143.4,0,123
2024-06-30T08:53:16.7494300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.9,1.946,139.9,143.5,0,123
2024-06-30T08:53:16.9993912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.9,1.946,139.9,143.5,0,123
2024-06-30T08:53:17.2493329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.9,1.946,139.9,143.5,0,123
2024-06-30T08:53:17.4993259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,319.9,1.946,139.9,143.5,0,123
2024-06-30T08:53:17.7493424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.6,1.939,138.6,143.6,0,123
2024-06-30T08:53:17.9992515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.6,1.939,138.6,143.6,0,123
2024-06-30T08:53:18.2492620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.6,1.939,138.6,143.6,0,123
2024-06-30T08:53:18.4992316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.6,1.939,138.6,143.6,0,123
2024-06-30T08:53:18.7491966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.5,1.923,136.5,143.5,0,123
2024-06-30T08:53:18.9991379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.5,1.923,136.5,143.5,0,123
2024-06-30T08:53:19.2491780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.5,1.923,136.5,143.5,0,123
2024-06-30T08:53:19.4991087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.5,1.923,136.5,143.5,0,123
2024-06-30T08:53:19.7490895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,315.8,1.923,135.8,143.4,0,123
2024-06-30T08:53:19.9990925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,315.8,1.923,135.8,143.4,0,123
2024-06-30T08:53:20.2490726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,315.8,1.923,135.8,143.4,0,123
2024-06-30T08:53:20.4990327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,317.1,1.948,137.1,143.4,0,123
2024-06-30T08:53:20.7489468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,317.1,1.948,137.1,143.4,0,123
2024-06-30T08:53:20.9989573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,317.1,1.948,137.1,143.4,0,123
2024-06-30T08:53:21.2489155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,317.1,1.948,137.1,143.4,0,123
2024-06-30T08:53:21.4989001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,317.1,1.948,137.1,143.4,0,123
2024-06-30T08:53:21.7488709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.2,1.98,138.2,143.4,0,123
2024-06-30T08:53:21.9988632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.2,1.98,138.2,143.4,0,123
2024-06-30T08:53:22.2488214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.2,1.98,138.2,143.4,0,123
2024-06-30T08:53:22.4988222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.2,1.98,138.2,143.4,0,123
2024-06-30T08:53:22.7487758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,337.17,1.993,138,143.4,1.3,224
2024-06-30T08:53:22.9987547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,343.36,1.993,138,143.4,1.3,241
2024-06-30T08:53:23.2486926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,318,1.993,138,143.4,0,241
2024-06-30T08:53:23.4986845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,343.15,1.993,138,143.4,0.9,270
2024-06-30T08:53:23.7488115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,341.86,1.987,136.4,143.5,0.9,270
2024-06-30T08:53:23.9986253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,316.4,1.987,136.4,143.5,0,270
2024-06-30T08:53:24.2486020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,316.4,1.987,136.4,143.5,0,270
2024-06-30T08:53:24.4985945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,314.6,1.966,134.6,143.5,0,270
2024-06-30T08:53:24.7484955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,314.6,1.966,134.6,143.5,0,270
2024-06-30T08:53:24.9984815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,314.6,1.966,134.6,143.5,0,270
2024-06-30T08:53:25.2484210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,314.6,1.966,134.6,143.5,0,270
2024-06-30T08:53:25.4984107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,314.6,1.966,134.6,143.5,0,270
2024-06-30T08:53:25.7483754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,314,1.927,134,143.5,0,270
2024-06-30T08:53:25.9983719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,314,1.927,134,143.5,0,270
2024-06-30T08:53:26.2482627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,314,1.927,134,143.5,0,270
2024-06-30T08:53:26.5060712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,315.8,1.899,135.8,143.5,0,270
2024-06-30T08:53:26.7482775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,315.8,1.899,135.8,143.4,0,270
2024-06-30T08:53:26.9982305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,315.8,1.899,135.8,143.4,0,270
2024-06-30T08:53:27.2481151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,315.8,1.899,135.8,143.4,0,270
2024-06-30T08:53:27.4981296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,335.27,1.899,135.8,143.4,1.1,227
2024-06-30T08:53:27.7480993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,339.87,1.918,138,143.4,1.2,233
2024-06-30T08:53:27.9980996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,332.98,1.918,138,143.4,1.3,212
2024-06-30T08:53:28.2480233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,331.33,1.918,138,143.4,1.7,203
2024-06-30T08:53:28.4979549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,339.56,1.918,138,143.4,2.3,214
2024-06-30T08:53:28.7635920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,334.08,1.95,138.2,143.4,2.5,203
2024-06-30T08:53:28.9978649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,310.73,1.95,138.2,143.4,2.3,161
2024-06-30T08:53:29.2478783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,310.37,1.95,138.2,143.4,1.1,153
2024-06-30T08:53:29.4978183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,317.42,1.95,138.2,143.4,1.5,173
2024-06-30T08:53:29.7478535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,317.48,1.94,136.9,143.5,1.1,175
2024-06-30T08:53:29.9977448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,316.9,1.94,136.9,143.5,0,175
2024-06-30T08:53:30.2477525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,316.9,1.94,136.9,143.5,0,175
2024-06-30T08:53:30.4977803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,315.8,1.895,135.8,143.5,0,175
2024-06-30T08:53:30.7476864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,315.8,1.895,135.8,143.5,0,175
2024-06-30T08:53:30.9976171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,315.8,1.895,135.8,143.5,0,175
2024-06-30T08:53:31.2476667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,315.8,1.895,135.8,143.5,0,175
2024-06-30T08:53:31.4975447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,315.8,1.895,135.8,143.5,0,175
2024-06-30T08:53:31.7474744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,315.8,1.895,135.8,143.4,0,175
2024-06-30T08:53:31.9974780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,316,1.883,136,143.4,0,175
2024-06-30T08:53:32.2473526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,316,1.883,136,143.4,0,175
2024-06-30T08:53:32.4974434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.7,1.931,136.7,143.4,0,175
2024-06-30T08:53:32.7473589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.7,1.931,136.7,143.5,0,175
2024-06-30T08:53:32.9973225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.7,1.931,136.7,143.5,0,175
2024-06-30T08:53:33.2472813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.7,1.931,136.7,143.5,0,175
2024-06-30T08:53:33.4972502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.7,1.931,136.7,143.5,0,175
2024-06-30T08:53:33.7472313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.2,1.976,137.2,143.7,0,175
2024-06-30T08:53:33.9971694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.2,1.976,137.2,143.7,0,175
2024-06-30T08:53:34.2470911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.2,1.976,137.2,143.7,0,175
2024-06-30T08:53:34.4970820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.1,1.97,137.1,143.7,0,175
2024-06-30T08:53:34.7470421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.1,1.97,137.1,143.7,0,175
2024-06-30T08:53:34.9972032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.1,1.97,137.1,143.7,0,175
2024-06-30T08:53:35.2469337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.1,1.97,137.1,143.7,0,175
2024-06-30T08:53:35.5125337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.1,1.97,137.1,143.7,0,175
2024-06-30T08:53:35.7468705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.7,1.934,136.7,143.7,0,175
2024-06-30T08:53:35.9968671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.7,1.934,136.7,143.7,0,175
2024-06-30T08:53:36.2467824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.7,1.934,136.7,143.7,0,175
2024-06-30T08:53:36.4967573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.6,1.919,136.6,143.7,0,175
2024-06-30T08:53:36.7467311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.6,1.919,136.6,143.6,0,175
2024-06-30T08:53:36.9967094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.6,1.919,136.6,143.6,0,175
2024-06-30T08:53:37.2465245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,346.91,1.919,136.6,143.6,1.1,265
2024-06-30T08:53:37.4965144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,316.6,1.919,136.6,143.6,0,265
2024-06-30T08:53:37.7465335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,353.7,1.937,136.6,143.5,1.2,287
2024-06-30T08:53:37.9964934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,316.6,1.937,136.6,143.5,0,287
2024-06-30T08:53:38.2620834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,316.6,1.937,136.6,143.5,0,287
2024-06-30T08:53:38.4964763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,351.84,1.937,136.6,143.5,1.2,277
2024-06-30T08:53:38.7464678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,349.26,1.965,136.5,143.4,1.1,281
2024-06-30T08:53:39.0119446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,358.36,1.965,136.5,143.4,1.6,270
2024-06-30T08:53:39.2619396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,347.36,1.965,136.5,143.4,1.9,236
2024-06-30T08:53:39.4961854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,352.26,1.965,136.5,143.4,2.1,242
2024-06-30T08:53:39.7618351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,350.67,1.971,136.6,143.4,2.1,239
2024-06-30T08:53:39.9962013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,358.29,1.971,136.6,143.4,2.4,248
2024-06-30T08:53:40.2461079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,9.55,1.971,136.6,143.4,2.9,259
2024-06-30T08:53:40.5116574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,10.48,1.971,136.6,143.4,3.4,255
2024-06-30T08:53:40.7460767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,10.64,1.942,136.7,143.5,3.6,253
2024-06-30T08:53:41.0115882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,2.87,1.942,136.7,143.5,3.8,241
2024-06-30T08:53:41.2459805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,7.41,1.942,136.7,143.5,3.3,251
2024-06-30T08:53:41.4959054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,10.97,1.942,136.7,143.5,3.3,256
2024-06-30T08:53:41.7614231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,11.89,1.914,136.6,143.6,3.5,255
2024-06-30T08:53:41.9958267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,9.68,1.914,136.6,143.6,3.5,252
2024-06-30T08:53:42.2457642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,8.77,1.914,136.6,143.6,3.6,250
2024-06-30T08:53:42.4956979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,6.92,1.914,136.6,143.6,3.4,249
2024-06-30T08:53:42.7612962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,6.26,1.923,136.1,143.7,3.1,251
2024-06-30T08:53:42.9956235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,351.4,1.923,136.1,143.7,2.6,233
2024-06-30T08:53:43.2611406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,348.4,1.923,136.1,143.7,2.1,234
2024-06-30T08:53:43.4955051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,338.46,1.923,136.1,143.7,1.3,229
2024-06-30T08:53:43.7453991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,336.02,1.96,135.9,143.8,1.9,213
2024-06-30T08:53:43.9954594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,338.13,1.96,135.9,143.8,2.1,215
2024-06-30T08:53:44.2454602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,336.84,1.96,135.9,143.8,1.6,219
2024-06-30T08:53:44.5110189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,337.75,1.965,136,143.8,1.5,223
2024-06-30T08:53:44.7453238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,338.54,1.965,136,143.9,1.9,218
2024-06-30T08:53:45.0108508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,331.46,1.965,136,143.9,1.5,208
2024-06-30T08:53:45.2607971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,330.94,1.965,136,143.9,1.2,212
2024-06-30T08:53:45.4952339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,316,1.965,136,143.9,0,212
2024-06-30T08:53:45.7451454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.5,1.928,136.5,143.8,0,212
2024-06-30T08:53:45.9950968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.5,1.928,136.5,143.8,0,212
2024-06-30T08:53:46.2606865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.5,1.928,136.5,143.8,0,212
2024-06-30T08:53:46.5106321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,336.48,1.928,136.5,143.8,1.6,217
2024-06-30T08:53:46.7605905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,335.15,1.895,137.3,143.7,1.3,218
2024-06-30T08:53:46.9949061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,339.63,1.895,137.3,143.7,1,242
2024-06-30T08:53:47.2605401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,317.3,1.895,137.3,143.7,0,242
2024-06-30T08:53:47.5103203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,343.63,1.895,137.3,143.7,1.5,234
2024-06-30T08:53:47.7448160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,338.75,1.906,137.6,143.7,1.3,227
2024-06-30T08:53:48.0103237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,344.32,1.906,137.6,143.7,1.6,233
2024-06-30T08:53:48.2602756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,353.32,1.906,137.6,143.7,2.2,240
2024-06-30T08:53:48.5101723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,358.2,1.906,137.6,143.7,2.6,243
2024-06-30T08:53:48.7601223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,354.26,1.951,137,143.7,1.9,249
2024-06-30T08:53:49.0101361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,334.82,1.951,137,143.7,1.1,224
2024-06-30T08:53:49.2445345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,317,1.951,137,143.7,0,224
2024-06-30T08:53:49.5100169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,342.21,1.951,137,143.7,1.8,226
2024-06-30T08:53:49.7600266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,350.99,1.977,136.2,143.7,2.6,233
2024-06-30T08:53:50.0100090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,344.34,1.977,136.2,143.7,2.1,227
2024-06-30T08:53:50.2599255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,346.64,1.977,136.2,143.7,2,233
2024-06-30T08:53:50.4942982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,351.71,1.949,136.1,143.7,2.5,235
2024-06-30T08:53:50.7597664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,355.49,1.949,136.1,143.9,2.6,240
2024-06-30T08:53:50.9963724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,3.39,1.949,136.1,143.9,3.1,247
2024-06-30T08:53:51.2442005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,6.07,1.949,136.1,143.9,3,252
2024-06-30T08:53:51.5097121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,3.87,1.949,136.1,143.9,2.8,251
2024-06-30T08:53:51.7596950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,8.35,1.909,137,144.1,3.1,253
2024-06-30T08:53:51.9939595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,9.75,1.909,137,144.1,3.1,255
2024-06-30T08:53:52.2595153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,9.69,1.909,137,144.1,3,256
2024-06-30T08:53:52.5094999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,6.97,1.909,137,144.1,3.1,251
2024-06-30T08:53:52.7594278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,7.63,1.907,137.4,144.2,2.8,255
2024-06-30T08:53:52.9937545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,12.32,1.907,137.4,144.2,2.8,262
2024-06-30T08:53:53.2437827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,10.36,1.907,137.4,144.2,2.6,262
2024-06-30T08:53:53.5094194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,12.54,1.907,137.4,144.2,2.9,261
2024-06-30T08:53:53.7592662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,9.15,1.937,136.9,144.1,3.5,251
2024-06-30T08:53:54.0092245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,6.42,1.937,136.9,144.1,3.4,248
2024-06-30T08:53:54.2456143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,2.21,1.937,136.9,144.1,3.4,242
2024-06-30T08:53:54.5091617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,355.15,1.963,136.6,144.1,2.7,238
2024-06-30T08:53:54.7591581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,351.26,1.963,136.6,143.9,2.9,230
2024-06-30T08:53:55.0090526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,358.99,1.963,136.6,143.9,3.4,238
2024-06-30T08:53:55.2590310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,359.23,1.963,136.6,143.9,3.6,237
2024-06-30T08:53:55.5089363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,354.92,1.963,136.6,143.9,3.4,232
2024-06-30T08:53:55.7432583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,357.23,1.973,137.3,143.8,3.3,236
2024-06-30T08:53:55.9932617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,1.39,1.973,137.3,143.8,3.6,240
2024-06-30T08:53:56.2431506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,2.99,1.973,137.3,143.8,3.8,241
2024-06-30T08:53:56.5087709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,7.18,1.982,138,143.8,3.9,246
2024-06-30T08:53:56.7430945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,4.62,1.982,138,143.9,3.8,243
2024-06-30T08:53:57.0086948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,4.88,1.982,138,143.9,3.7,244
2024-06-30T08:53:57.2430090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,6.07,1.982,138,143.9,3.8,245
2024-06-30T08:53:57.4929782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,7.25,1.982,138,143.9,3.9,246
2024-06-30T08:53:57.7429145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,8.81,1.973,137.7,144,3.9,248
2024-06-30T08:53:58.0152796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,7.33,1.973,137.7,144,3.9,246
2024-06-30T08:53:58.2495267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,6.7,1.973,137.7,144,4.1,244
2024-06-30T08:53:58.4995784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,1.89,1.973,137.7,144,4,238
2024-06-30T08:53:58.7495658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,0.74,1.95,136.4,144.2,3.9,237
2024-06-30T08:53:58.9994983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,1.78,1.95,136.4,144.2,3.8,239
2024-06-30T08:53:59.2494532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,359.21,1.95,136.4,144.2,3.7,236
2024-06-30T08:53:59.4993996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,357.1,1.95,136.4,144.2,3.7,233
2024-06-30T08:53:59.7493453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,358.71,1.929,135.1,144.4,3.6,236
2024-06-30T08:53:59.9993407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,4.42,1.929,135.1,144.4,3.6,244
2024-06-30T08:54:00.2491468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,11.16,1.929,135.1,144.4,3,259
2024-06-30T08:54:00.4991934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,8.05,1.929,135.1,144.4,2.8,257
2024-06-30T08:54:00.7491358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,7.89,1.906,134.7,144.3,2.7,258
2024-06-30T08:54:00.9991127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,3.49,1.906,134.7,144.3,2.8,250
2024-06-30T08:54:01.2490585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,4.34,1.906,134.7,144.3,2.6,254
2024-06-30T08:54:01.4990004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,358.3,1.906,134.7,144.3,2.8,242
2024-06-30T08:54:01.7489399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,359.43,1.89,136,144.1,3,241
2024-06-30T08:54:01.9989514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,347.31,1.89,136,144.1,2.9,223
2024-06-30T08:54:02.2489247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,348.71,1.89,136,144.1,2.8,226
2024-06-30T08:54:02.4986314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,353.73,1.89,136,144.1,2.7,235
2024-06-30T08:54:02.7488093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,356.99,1.914,137.5,143.9,2.6,241
2024-06-30T08:54:02.9986840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,355.64,1.914,137.5,143.9,2.1,246
2024-06-30T08:54:03.2486628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,343.35,1.914,137.5,143.9,1,256
2024-06-30T08:54:03.4986323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,317.5,1.914,137.5,143.9,0,256
2024-06-30T08:54:03.7486175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,348.89,1.947,138,143.9,1.7,241
2024-06-30T08:54:03.9983799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,347.1,1.947,138,143.9,2.1,230
2024-06-30T08:54:04.2484464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,354.47,1.947,138,143.9,2.6,237
2024-06-30T08:54:04.4984142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,354.5,1.947,138,143.9,2.7,236
2024-06-30T08:54:04.7484159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,355.41,1.964,137.3,144.2,2.6,239
2024-06-30T08:54:04.9983311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,0.55,1.964,137.3,144.2,2.9,244
2024-06-30T08:54:05.2482261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,352.37,1.964,137.3,144.2,2.5,235
2024-06-30T08:54:05.4982574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,352.89,1.964,137.3,144.2,2.2,240
2024-06-30T08:54:05.7481373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,351.81,1.948,136.4,144.2,2.3,237
2024-06-30T08:54:05.9981018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,355.2,1.948,136.4,144.2,2.6,239
2024-06-30T08:54:06.2480728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,353.89,1.948,136.4,144.2,2.5,238
2024-06-30T08:54:06.4980398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,357.9,1.919,136.8,144.2,2.5,244
2024-06-30T08:54:06.7479688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,357.15,1.919,136.8,144.5,2.8,239
2024-06-30T08:54:06.9979340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,356.63,1.919,136.8,144.5,3.3,234
2024-06-30T08:54:07.2478922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,1.64,1.919,136.8,144.5,3.8,238
2024-06-30T08:54:07.4978810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,3.92,1.919,136.8,144.5,4,240
2024-06-30T08:54:07.7478019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,5.17,1.9,138.5,144.5,3.8,242
2024-06-30T08:54:07.9977712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,7.37,1.9,138.5,144.5,3.8,245
2024-06-30T08:54:08.2477259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,9.6,1.9,138.5,144.5,3.8,248
2024-06-30T08:54:08.4976662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,7.53,1.9,138.5,144.5,4.2,243
2024-06-30T08:54:08.7476392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,8.9,1.915,140,144.4,4.8,242
2024-06-30T08:54:08.9975477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,12.67,1.915,140,144.4,5,246
2024-06-30T08:54:09.2475192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,11.57,1.915,140,144.4,5.5,243
2024-06-30T08:54:09.4974709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,8.95,1.915,140,144.4,5.1,241
2024-06-30T08:54:09.7474118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,7.25,1.97,139.6,144.2,5.3,239
2024-06-30T08:54:09.9973332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,6.13,1.97,139.6,144.2,5.5,237
2024-06-30T08:54:10.2473314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,6.77,1.97,139.6,144.2,5.8,237
2024-06-30T08:54:10.4972571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,7.73,1.97,139.6,144.2,4.4,243
2024-06-30T08:54:10.7472775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.95,2.01,137.4,144.4,3.5,234
2024-06-30T08:54:10.9971668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,350.45,2.01,137.4,144.4,2.7,230
2024-06-30T08:54:11.2470247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,353.41,2.01,137.4,144.4,3.3,230
2024-06-30T08:54:11.4970772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,348.45,2.01,137.4,144.4,2.9,225
2024-06-30T08:54:11.7470758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,346.1,1.992,135.1,144.6,2.8,223
2024-06-30T08:54:11.9970219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,350.01,1.992,135.1,144.6,3.4,225
2024-06-30T08:54:12.2468883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,346.79,1.992,135.1,144.6,2.7,225
2024-06-30T08:54:12.4968785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,326.46,1.924,134,144.6,1.7,196
2024-06-30T08:54:12.7468802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,338.34,1.924,134,144.5,2.3,214
2024-06-30T08:54:12.9967661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,334.15,1.924,134,144.5,2,209
2024-06-30T08:54:13.2467465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,337.87,1.924,134,144.5,1.8,219
2024-06-30T08:54:13.4966963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,351.15,1.924,134,144.5,2.3,237
2024-06-30T08:54:13.7466137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,0.3,1.863,135.6,144.2,2.8,244
2024-06-30T08:54:13.9966291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,5.73,1.863,135.6,144.2,3,250
2024-06-30T08:54:14.2465770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,6.39,1.863,135.6,144.2,3.2,249
2024-06-30T08:54:14.4964296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,8.34,1.863,135.6,144.2,3.4,250
2024-06-30T08:54:14.7464412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,12.86,1.881,137.5,144.1,3.5,255
2024-06-30T08:54:14.9963645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,17.95,1.881,137.5,144.1,4,258
2024-06-30T08:54:15.2462969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,17.77,1.881,137.5,144.1,4.3,256
2024-06-30T08:54:15.4963289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,20.28,1.881,137.5,144.1,4.5,258
2024-06-30T08:54:15.7462324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,14.37,1.94,137.6,144.3,4,254
2024-06-30T08:54:15.9961971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,10.01,1.94,137.6,144.3,4.9,244
2024-06-30T08:54:16.2461560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,6.61,1.94,137.6,144.3,5.1,239
2024-06-30T08:54:16.4961156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,358.24,1.94,137.6,144.3,3.1,238
2024-06-30T08:54:16.7460670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,341.4,1.961,136.4,144.6,2.4,217
2024-06-30T08:54:16.9959840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,351.14,1.961,136.4,144.6,2.6,232
2024-06-30T08:54:17.2459582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,356.89,1.961,136.4,144.6,3.6,233
2024-06-30T08:54:17.4958925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,351.62,1.924,135.5,144.6,2.5,234
2024-06-30T08:54:17.7459223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,347.4,1.924,135.5,144.8,1.8,237
2024-06-30T08:54:17.9958032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,344.99,1.924,135.5,144.8,2.1,227
2024-06-30T08:54:18.2458132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,344.46,1.924,135.5,144.8,2.1,226
2024-06-30T08:54:18.4956872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,348,1.879,135.8,144.8,2.3,229
2024-06-30T08:54:18.7456650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,342.15,1.879,135.8,144.8,2,222
2024-06-30T08:54:18.9956158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,331.59,1.879,135.8,144.8,1.2,212
2024-06-30T08:54:19.2454485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,339.93,1.879,135.8,144.8,1.7,222
2024-06-30T08:54:19.4955646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,333.89,1.879,135.8,144.8,1.8,208
2024-06-30T08:54:19.7455503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,339.26,1.876,137.6,144.7,2.6,210
2024-06-30T08:54:19.9954353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,340.4,1.876,137.6,144.7,2.2,215
2024-06-30T08:54:20.2453616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,350.05,1.876,137.6,144.7,2.1,234
2024-06-30T08:54:20.4953106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,359.81,1.876,137.6,144.7,2.1,252
2024-06-30T08:54:20.7452760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,349.5,1.914,140,144.7,2.3,229
2024-06-30T08:54:20.9952548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,7.94,1.914,140,144.7,2.7,255
2024-06-30T08:54:21.2451852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,20.74,1.914,140,144.7,2.6,276
2024-06-30T08:54:21.4951593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,33.9,1.914,140,144.7,3.7,279
2024-06-30T08:54:21.7450312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,28.46,1.96,141.3,144.6,4.1,270
2024-06-30T08:54:21.9949573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,30.18,1.96,141.3,144.6,4.6,269
2024-06-30T08:54:22.2605164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,10.87,1.96,141.3,144.6,4.9,244
2024-06-30T08:54:22.4948783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,20.18,1.96,141.3,144.6,4.4,258
2024-06-30T08:54:22.7448643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,18.23,1.96,141.3,144.6,5.5,251
2024-06-30T08:54:22.9947984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,21.87,1.971,139.9,144.6,4.7,259
2024-06-30T08:54:23.2447932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,11.76,1.971,139.9,144.6,4.8,246
2024-06-30T08:54:23.4947663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,19.34,1.971,139.9,144.6,4.9,255
2024-06-30T08:54:23.7447085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,18.07,1.956,137.6,144.6,4.1,258
2024-06-30T08:54:23.9946548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,22.31,1.956,137.6,144.6,4.3,262
2024-06-30T08:54:24.2446059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,4.78,1.956,137.6,144.6,3.7,243
2024-06-30T08:54:24.4945243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,13.17,1.956,137.6,144.6,3.9,253
2024-06-30T08:54:24.7445170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,20.29,1.935,135.7,144.7,4.4,259
2024-06-30T08:54:24.9944114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,22.31,1.935,135.7,144.7,4.3,262
2024-06-30T08:54:25.2477682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,20.14,1.935,135.7,144.7,4.2,260
2024-06-30T08:54:25.4943265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,16.08,1.921,134.9,144.7,4.2,255
2024-06-30T08:54:25.7442932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,12.65,1.921,134.9,144.7,3.7,254
2024-06-30T08:54:25.9942476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,11.89,1.921,134.9,144.7,3.7,253
2024-06-30T08:54:26.2440834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,9.96,1.921,134.9,144.7,3.5,252
2024-06-30T08:54:26.4941011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,6.45,1.921,134.9,144.7,2.9,253
2024-06-30T08:54:26.7440517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,355.76,1.921,134.9,144.6,2.2,246
2024-06-30T08:54:26.9940676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,356.52,1.915,134.8,144.6,2.4,244
2024-06-30T08:54:27.2440066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,350.57,1.915,134.8,144.6,2,240
2024-06-30T08:54:27.4939741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,343.66,1.915,134.8,144.6,1.7,232
2024-06-30T08:54:27.7439386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,346.55,1.908,135.5,144.5,2.1,230
2024-06-30T08:54:27.9938543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,351.7,1.908,135.5,144.5,2.5,234
2024-06-30T08:54:28.2437355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,359.03,1.908,135.5,144.5,3.3,238
2024-06-30T08:54:28.4936497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,358.15,1.908,135.5,144.5,3.4,236
2024-06-30T08:54:28.7436915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,359.93,1.902,136.8,144.5,3.7,236
2024-06-30T08:54:28.9935574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,2.51,1.902,136.8,144.5,3.8,239
2024-06-30T08:54:29.2435187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,4.07,1.902,136.8,144.5,4.2,239
2024-06-30T08:54:29.4934282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,4.77,1.904,138.3,144.5,4.3,239
2024-06-30T08:54:29.7434393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,10.13,1.904,138.3,144.7,4.7,244
2024-06-30T08:54:29.9934358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,11.05,1.904,138.3,144.7,5,244
2024-06-30T08:54:30.2434594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,10.76,1.904,138.3,144.7,4.9,244
2024-06-30T08:54:30.4933838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,10.53,1.904,138.3,144.7,5.1,243
2024-06-30T08:54:30.7432548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,11.22,1.904,138.3,144.9,5,244
2024-06-30T08:54:30.9931374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,11.62,1.899,138.7,144.9,5.1,244
2024-06-30T08:54:31.2431786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,8.4,1.899,138.7,144.9,5.1,240
2024-06-30T08:54:31.4931305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,14.58,1.899,138.7,144.9,5,248
2024-06-30T08:54:31.7430874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,14.79,1.881,137.6,144.9,4.2,252
2024-06-30T08:54:31.9930251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,15.23,1.881,137.6,144.9,4.5,251
2024-06-30T08:54:32.2429643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,12.62,1.881,137.6,144.9,3.9,251
2024-06-30T08:54:32.4929124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,12.13,1.881,137.6,144.9,3.8,251
2024-06-30T08:54:32.7429568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,11.06,1.866,136.5,144.8,3.5,252
2024-06-30T08:54:32.9928523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,6.34,1.866,136.5,144.8,3.2,248
2024-06-30T08:54:33.2428345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,4.93,1.866,136.5,144.8,3.2,246
2024-06-30T08:54:33.4927316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,3.62,1.866,136.5,144.8,3.1,245
2024-06-30T08:54:33.7426649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,356.51,1.874,137.2,144.6,2.8,237
2024-06-30T08:54:33.9926545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,357.68,1.874,137.2,144.6,3,237
2024-06-30T08:54:34.2426423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,1.6,1.874,137.2,144.6,3.5,239
2024-06-30T08:54:34.4925449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,3.73,1.874,137.2,144.6,3.5,242
2024-06-30T08:54:34.7424109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,5.56,1.874,137.2,144.6,3.9,242
2024-06-30T08:54:34.9924658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,7.48,1.914,139.1,144.6,3.8,245
2024-06-30T08:54:35.2423722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,9.51,1.914,139.1,144.6,4.1,246
2024-06-30T08:54:35.4923291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,11.85,1.914,139.1,144.6,4.3,248
2024-06-30T08:54:35.7421489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,11.91,1.956,139.7,144.7,4.8,246
2024-06-30T08:54:35.9922666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,12.71,1.956,139.7,144.7,4.8,247
2024-06-30T08:54:36.2422299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,12.31,1.956,139.7,144.7,5.2,245
2024-06-30T08:54:36.4921454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,11.23,1.956,139.7,144.7,5.4,243
2024-06-30T08:54:36.7421278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,8.97,1.956,139.7,144.9,5.4,240
2024-06-30T08:54:36.9920845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,8.35,1.966,138.2,144.9,5.3,240
2024-06-30T08:54:37.2419987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,6.24,1.966,138.2,144.9,5.1,238
2024-06-30T08:54:37.4919773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,4.04,1.966,138.2,144.9,4.6,237
2024-06-30T08:54:37.7419278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,6.9,1.93,136,144.9,4.6,241
2024-06-30T08:54:37.9918434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,5.41,1.93,136,144.9,4,242
2024-06-30T08:54:38.2418646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,2.62,1.93,136,144.9,3.7,240
2024-06-30T08:54:38.4917634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,356.96,1.93,136,144.9,3,237
2024-06-30T08:54:38.7416357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,354.31,1.93,136,144.9,2.5,238
2024-06-30T08:54:38.9915678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,356.85,1.93,136,144.9,2.6,241
2024-06-30T08:54:39.2416510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,3.07,1.874,135.4,144.9,3.3,243
2024-06-30T08:54:39.4915785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,4.67,1.874,135.4,144.9,3.6,243
2024-06-30T08:54:39.7415835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,6.38,1.867,137,144.6,4.1,242
2024-06-30T08:54:39.9914952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,5.24,1.867,137,144.6,4.2,240
2024-06-30T08:54:40.2414816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,3.95,1.867,137,144.6,4.5,237
2024-06-30T08:54:40.4914251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,6.42,1.867,137,144.6,4.8,239
2024-06-30T08:54:40.7413194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,0.85,1.931,138.6,144.6,5.1,231
2024-06-30T08:54:40.9912635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,3.09,1.931,138.6,144.6,5.4,233
2024-06-30T08:54:41.2411963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,4.1,1.931,138.6,144.6,5.5,234
2024-06-30T08:54:41.4912143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,3.09,1.931,138.6,144.6,5.4,233
2024-06-30T08:54:41.7410813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,6.21,1.965,138.6,144.8,5.4,237
2024-06-30T08:54:41.9910587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,6.44,1.965,138.6,144.8,5.5,237
2024-06-30T08:54:42.2410312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,9.42,1.965,138.6,144.8,5.4,241
2024-06-30T08:54:42.4909802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,8.63,1.965,138.6,144.8,5.1,241
2024-06-30T08:54:42.7409139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,10.73,1.965,138.6,144.8,5,244
2024-06-30T08:54:42.9907431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,10.11,1.965,138.6,144.8,4.8,244
2024-06-30T08:54:43.2408388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,10.39,1.914,137.4,144.8,4.6,245
2024-06-30T08:54:43.4908523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,11.22,1.914,137.4,144.8,4.2,248
2024-06-30T08:54:43.7407175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,8.45,1.914,137.4,144.7,4.3,244
2024-06-30T08:54:43.9906851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,9.74,1.855,136,144.7,4,247
2024-06-30T08:54:44.2406463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,7.86,1.855,136,144.7,4.1,244
2024-06-30T08:54:44.4905406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,5.06,1.855,136,144.7,3.8,242
2024-06-30T08:54:44.7405513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,356.56,1.855,136,144.7,3.2,234
2024-06-30T08:54:44.9904946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,357.75,1.842,135.7,144.7,3.3,235
2024-06-30T08:54:45.2404383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,353.69,1.842,135.7,144.7,2.9,232
2024-06-30T08:54:45.4903681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,353.63,1.842,135.7,144.7,3.3,229
2024-06-30T08:54:45.7403058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,356.25,1.867,136.5,144.8,3.4,232
2024-06-30T08:54:45.9902393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,354.87,1.867,136.5,144.8,3.4,230
2024-06-30T08:54:46.2401889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,355.68,1.867,136.5,144.8,3.6,230
2024-06-30T08:54:46.4900360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,354.87,1.867,136.5,144.8,3.4,230
2024-06-30T08:54:46.7401516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,356.74,1.867,136.5,144.9,3.5,232
2024-06-30T08:54:46.9900586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,358.34,1.906,137.8,144.9,3.7,233
2024-06-30T08:54:47.2399257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,0.15,1.906,137.8,144.9,3.8,235
2024-06-30T08:54:47.4899530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,2.37,1.906,137.8,144.9,4,237
2024-06-30T08:54:47.7399078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,3.64,1.914,138.7,144.9,4.1,238
2024-06-30T08:54:47.9898778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,5.5,1.914,138.7,144.9,4.2,240
2024-06-30T08:54:48.2398186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,5.5,1.914,138.7,144.9,4.2,240
2024-06-30T08:54:48.4896531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,6.2,1.914,138.7,144.9,4.4,240
2024-06-30T08:54:48.7396863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,5.31,1.902,138.7,144.8,4.6,238
2024-06-30T08:54:48.9896811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,6.39,1.902,138.7,144.8,4.7,239
2024-06-30T08:54:49.2396060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,7.75,1.902,138.7,144.8,4.9,240
2024-06-30T08:54:49.4894835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,7.46,1.902,138.7,144.8,4.8,240
2024-06-30T08:54:49.7394942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,10.25,1.899,138.3,144.8,4.7,244
2024-06-30T08:54:49.9894594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,8.35,1.899,138.3,144.8,4.6,242
2024-06-30T08:54:50.2395004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,9.46,1.899,138.3,144.8,4.7,243
2024-06-30T08:54:50.4892940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,8.8,1.899,138.3,144.8,4.5,243
2024-06-30T08:54:50.7393290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,6.09,1.901,137.5,145,4.4,240
2024-06-30T08:54:50.9892496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,2.71,1.901,137.5,145,4.3,236
2024-06-30T08:54:51.2392800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,3.14,1.901,137.5,145,4,238
2024-06-30T08:54:51.4891596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,4.22,1.901,137.5,145,3.9,240
2024-06-30T08:54:51.7391530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,4.07,1.89,136.6,145,3.9,240
2024-06-30T08:54:51.9891640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,2.04,1.89,136.6,145,3.6,239
2024-06-30T08:54:52.2389292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,1.57,1.89,136.6,145,3.5,239
2024-06-30T08:54:52.4889731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,3.18,1.89,136.6,145,3.4,242
2024-06-30T08:54:52.7388842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,0.58,1.88,136.5,144.7,3.2,240
2024-06-30T08:54:52.9888553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,3.2,1.88,136.5,144.7,3.3,243
2024-06-30T08:54:53.2387514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,0.93,1.88,136.5,144.7,3.4,239
2024-06-30T08:54:53.4887878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,358.98,1.9,137.5,144.7,3.4,236
2024-06-30T08:54:53.7387583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,0.43,1.9,137.5,144.5,3.6,237
2024-06-30T08:54:53.9887205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,1.57,1.9,137.5,144.5,3.7,238
2024-06-30T08:54:54.2385898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,359.83,1.9,137.5,144.5,3.8,235
2024-06-30T08:54:54.4885953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,1.3,1.9,137.5,144.5,4,236
2024-06-30T08:54:54.7384901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,3.36,1.926,138.8,144.6,4.1,238
2024-06-30T08:54:54.9884708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,4.05,1.926,138.8,144.6,4.3,238
2024-06-30T08:54:55.2383902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,4.05,1.926,138.8,144.6,4.3,238
2024-06-30T08:54:55.4883974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,6.66,1.926,138.8,144.6,4.4,241
2024-06-30T08:54:55.7383283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,6.78,1.917,138.7,144.7,4.4,241
2024-06-30T08:54:55.9883108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,6.02,1.917,138.7,144.7,4.4,240
2024-06-30T08:54:56.2382697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,6.44,1.917,138.7,144.7,4.3,241
2024-06-30T08:54:56.4882149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,7.59,1.917,138.7,144.7,4.2,243
2024-06-30T08:54:56.7381551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,7.27,1.917,138.7,144.8,4.3,242
2024-06-30T08:54:56.9881017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,8.03,1.878,137.3,144.8,4.1,244
2024-06-30T08:54:57.2380427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,5.75,1.878,137.3,144.8,4.1,241
2024-06-30T08:54:57.4879867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,2.33,1.878,137.3,144.8,3.8,238
2024-06-30T08:54:57.7379468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,5.13,1.847,135.7,144.8,3.8,242
2024-06-30T08:54:57.9879278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,2.22,1.847,135.7,144.8,4,237
2024-06-30T08:54:58.2379049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,358.16,1.847,135.7,144.8,3.9,232
2024-06-30T08:54:58.4877592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,355.97,1.847,135.7,144.8,3.7,230
2024-06-30T08:54:58.7377572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,357.44,1.854,135.2,144.7,3.6,233
2024-06-30T08:54:58.9877183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,355.32,1.854,135.2,144.7,3.6,230
2024-06-30T08:54:59.2376665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,357.52,1.854,135.2,144.7,3.8,232
2024-06-30T08:54:59.4876422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,354.99,1.854,135.2,144.7,3.7,229
2024-06-30T08:54:59.7375562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,351.57,1.881,136.4,144.6,3.7,224
2024-06-30T08:54:59.9875738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,350.52,1.881,136.4,144.6,3.4,224
2024-06-30T08:55:00.2374329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,352.15,1.881,136.4,144.6,3.3,227
2024-06-30T08:55:00.4875143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,352.15,1.881,136.4,144.6,3.3,227
2024-06-30T08:55:00.7373578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,354.32,1.881,136.4,144.6,3.5,229
2024-06-30T08:55:00.9873086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,355.91,1.899,138.5,144.6,3.6,230
2024-06-30T08:55:01.2372328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,359.4,1.899,138.5,144.6,3.6,235
2024-06-30T08:55:01.4872422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,4.2,1.899,138.5,144.6,3.9,240
2024-06-30T08:55:01.7371730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,7.64,1.888,139.5,144.7,4.1,243
2024-06-30T08:55:01.9871402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,8.4,1.888,139.5,144.7,4.1,244
2024-06-30T08:55:02.2370471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,11.76,1.888,139.5,144.7,4.6,246
2024-06-30T08:55:02.4868954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,12.89,1.888,139.5,144.7,4.7,247
2024-06-30T08:55:02.7369295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,13.07,1.888,139.5,144.8,4.5,248
2024-06-30T08:55:02.9869787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,14.88,1.861,139.4,144.8,4.5,250
2024-06-30T08:55:03.2368138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,12.54,1.861,139.4,144.8,4.3,248
2024-06-30T08:55:03.4867877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,13.32,1.861,139.4,144.8,4.3,249
2024-06-30T08:55:03.7367352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,14.82,1.861,139.4,144.7,4.3,251
2024-06-30T08:55:03.9867870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,13.11,1.846,138.1,144.7,4.3,249
2024-06-30T08:55:04.2365698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,12.27,1.846,138.1,144.7,4.5,247
2024-06-30T08:55:04.4865938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,11.12,1.846,138.1,144.7,4.4,246
2024-06-30T08:55:04.7365292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,4.98,1.869,136.3,144.5,4.2,240
2024-06-30T08:55:04.9864809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,6.51,1.869,136.3,144.5,4.2,242
2024-06-30T08:55:05.2364129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,6.12,1.869,136.3,144.5,4.1,242
2024-06-30T08:55:05.4864321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,2.72,1.869,136.3,144.5,4,238
2024-06-30T08:55:05.7364066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,6.08,1.902,135.7,144.5,4.2,242
2024-06-30T08:55:05.9863338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,4.56,1.902,135.7,144.5,4.2,240
2024-06-30T08:55:06.2362039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,3.37,1.902,135.7,144.5,3.9,240
2024-06-30T08:55:06.4861496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,4.41,1.902,135.7,144.5,3.8,242
2024-06-30T08:55:06.7361443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,3.61,1.907,136.5,144.6,3.9,240
2024-06-30T08:55:06.9861755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,2.71,1.907,136.5,144.6,3.4,242
2024-06-30T08:55:07.2360880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,3.47,1.907,136.5,144.6,3.7,241
2024-06-30T08:55:07.4859954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,3.92,1.899,137.9,144.6,3.7,241
2024-06-30T08:55:07.7360117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,6.41,1.899,137.9,144.8,3.9,243
2024-06-30T08:55:07.9859130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,5.67,1.899,137.9,144.8,3.9,242
2024-06-30T08:55:08.2358800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,5.33,1.899,137.9,144.8,4,241
2024-06-30T08:55:08.4858284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,2.37,1.899,137.9,144.8,4,237
2024-06-30T08:55:08.7357905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,4.58,1.89,139,144.8,4.1,239
2024-06-30T08:55:08.9857181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,4.93,1.89,139,144.8,4.2,239
2024-06-30T08:55:09.2356414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,3.33,1.89,139,144.8,4.4,236
2024-06-30T08:55:09.4856123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,5.57,1.889,138.8,144.8,4.4,239
2024-06-30T08:55:09.7355217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,4.41,1.889,138.8,144.7,4.3,238
2024-06-30T08:55:09.9895335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,1.88,1.889,138.8,144.7,4,236
2024-06-30T08:55:10.2395207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,1.4,1.889,138.8,144.7,4.3,234
2024-06-30T08:55:10.4895475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,1.09,1.889,138.8,144.7,4.2,234
2024-06-30T08:55:10.7393660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,2.76,1.884,138.1,144.6,4.1,237
2024-06-30T08:55:10.9893788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,3.49,1.884,138.1,144.6,3.9,239
2024-06-30T08:55:11.2393205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,4.22,1.884,138.1,144.6,3.9,240
2024-06-30T08:55:11.4892774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,5.36,1.884,138.1,144.6,4,241
2024-06-30T08:55:11.7392097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,4.87,1.88,137.9,144.5,3.9,241
2024-06-30T08:55:11.9891645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,5.27,1.88,137.9,144.5,4,241
2024-06-30T08:55:12.2391946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,7.93,1.88,137.9,144.5,4.1,244
2024-06-30T08:55:12.4890792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,8.7,1.88,137.9,144.5,4.3,244
2024-06-30T08:55:12.7390456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,9.79,1.88,137.9,144.5,4,247
2024-06-30T08:55:12.9889487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,9.26,1.873,138.4,144.5,4.2,245
2024-06-30T08:55:13.2388813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,9.58,1.873,138.4,144.5,4.5,244
2024-06-30T08:55:13.4887948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,9.23,1.873,138.4,144.5,4.4,244
2024-06-30T08:55:13.7387963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,6.98,1.873,138.4,144.6,4.4,241
2024-06-30T08:55:13.9887852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,9.42,1.876,138,144.6,4.7,243
2024-06-30T08:55:14.2386110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,5.49,1.876,138,144.6,4.7,238
2024-06-30T08:55:14.4886901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,5.49,1.876,138,144.6,4.7,238
2024-06-30T08:55:14.7386322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,4.79,1.876,138,144.7,4.7,237
2024-06-30T08:55:14.9885730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,2.86,1.881,136.5,144.7,4.7,235
2024-06-30T08:55:15.2385508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,4.12,1.881,136.5,144.7,4.6,237
2024-06-30T08:55:15.4884718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,3.49,1.881,136.5,144.7,4.4,237
2024-06-30T08:55:15.7384485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,3.56,1.881,136.5,144.8,4.4,237
2024-06-30T08:55:15.9884067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,359.62,1.879,135.4,144.8,4.2,233
2024-06-30T08:55:16.2383252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,359.5,1.879,135.4,144.8,3.6,236
2024-06-30T08:55:16.4882564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,356.24,1.879,135.4,144.8,3.5,232
2024-06-30T08:55:16.7382158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,358.18,1.879,135.4,144.8,3.8,233
2024-06-30T08:55:16.9882044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.23,1.863,135.9,144.8,3.6,231
2024-06-30T08:55:17.2381280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,354.43,1.863,135.9,144.8,3.5,229
2024-06-30T08:55:17.4880649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.23,1.863,135.9,144.8,3.6,231
2024-06-30T08:55:17.7380502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,352.76,1.859,137.3,144.7,3.5,226
2024-06-30T08:55:17.9879348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,354.82,1.859,137.3,144.7,3.5,229
2024-06-30T08:55:18.2379272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,356.91,1.859,137.3,144.7,3.5,232
2024-06-30T08:55:18.4879210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,356.91,1.859,137.3,144.7,3.5,232
2024-06-30T08:55:18.7378958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,358.67,1.87,138.8,144.7,3.5,234
2024-06-30T08:55:18.9877775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,0.77,1.87,138.8,144.7,3.5,237
2024-06-30T08:55:19.2377339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,2.39,1.87,138.8,144.7,3.9,237
2024-06-30T08:55:19.4876905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,4.24,1.87,138.8,144.7,4,239
2024-06-30T08:55:19.7376303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,5.11,1.887,139.9,144.7,4.2,239
2024-06-30T08:55:19.9876065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,7.37,1.887,139.9,144.7,4.2,242
2024-06-30T08:55:20.2375621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,11.51,1.887,139.9,144.7,4.5,246
2024-06-30T08:55:20.4874762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,11.21,1.887,139.9,144.7,4.9,244
2024-06-30T08:55:20.7373638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,14.56,1.885,140.1,144.8,4.9,248
2024-06-30T08:55:20.9874239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,14.71,1.885,140.1,144.8,4.7,249
2024-06-30T08:55:21.2373149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,13.44,1.885,140.1,144.8,4.8,247
2024-06-30T08:55:21.4872988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,14.81,1.885,140.1,144.8,4.5,250
2024-06-30T08:55:21.7372769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,13.61,1.883,139.5,144.9,4.4,249
2024-06-30T08:55:21.9872049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,17.09,1.883,139.5,144.9,4.1,255
2024-06-30T08:55:22.2371241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,13.18,1.883,139.5,144.9,4.1,250
2024-06-30T08:55:22.4870771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,13.6,1.883,139.5,144.9,4.2,250
2024-06-30T08:55:22.7370512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,12.96,1.885,138.6,144.9,4.1,250
2024-06-30T08:55:22.9869635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,10.22,1.885,138.6,144.9,4,247
2024-06-30T08:55:23.2369070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,12.82,1.885,138.6,144.9,3.9,251
2024-06-30T08:55:23.4868851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,13.74,1.885,138.6,144.9,4.1,251
2024-06-30T08:55:23.7368423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,1.12,1.886,138,145,4.2,234
2024-06-30T08:55:23.9867623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,7.14,1.886,138,145,4.2,242
2024-06-30T08:55:24.2367604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,7.12,1.886,138,145,4,243
2024-06-30T08:55:24.4867001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,4.51,1.886,138,145,3.3,244
2024-06-30T08:55:24.7366128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,5,1.879,138,144.8,3.7,242
2024-06-30T08:55:24.9865820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,3.1,1.879,138,144.8,3.6,240
2024-06-30T08:55:25.2365568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,0.25,1.879,138,144.8,3.6,236
2024-06-30T08:55:25.4864369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,1.45,1.879,138,144.8,3.9,236
2024-06-30T08:55:25.7364297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,2.11,1.879,138,144.7,3.9,237
2024-06-30T08:55:25.9863808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,3.61,1.877,138,144.7,4.1,238
2024-06-30T08:55:26.2364054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,0.66,1.877,138,144.7,3.9,235
2024-06-30T08:55:26.4862731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,359.16,1.877,138,144.7,4.1,232
2024-06-30T08:55:26.7362702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,1.63,1.884,137.6,144.8,4.2,235
2024-06-30T08:55:26.9861992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,6.13,1.884,137.6,144.8,4,242
2024-06-30T08:55:27.2361132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,6.13,1.884,137.6,144.8,4,242
2024-06-30T08:55:27.4860562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,2.78,1.884,137.6,144.8,4.1,237
2024-06-30T08:55:27.7361102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,2.83,1.887,136.8,145,3.6,240
2024-06-30T08:55:27.9860231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,2.83,1.887,136.8,145,3.6,240
2024-06-30T08:55:28.2359524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,353.38,1.887,136.8,145,2.6,234
2024-06-30T08:55:28.4858197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,352.09,1.887,136.8,145,2.8,230
2024-06-30T08:55:28.7358232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,355.95,1.881,136.7,145.1,2.8,236
2024-06-30T08:55:28.9857471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,352.68,1.881,136.7,145.1,2.4,235
2024-06-30T08:55:29.2356944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,350.53,1.881,136.7,145.1,2,237
2024-06-30T08:55:29.4855928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,1.51,1.868,138.1,145.1,2.6,246
2024-06-30T08:55:29.7356481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,1.64,1.868,138.1,145.1,2.7,245
2024-06-30T08:55:29.9856285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,358.99,1.868,138.1,145.1,2.3,246
2024-06-30T08:55:30.2354896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,6.03,1.868,138.1,145.1,3.4,245
2024-06-30T08:55:30.4856211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,4.08,1.868,138.1,145.1,3.3,243
2024-06-30T08:55:30.7354652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,2.56,1.875,139.9,145.1,3.8,237
2024-06-30T08:55:30.9854014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,3.31,1.875,139.9,145.1,4,237
2024-06-30T08:55:31.2353282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,4.19,1.875,139.9,145.1,4.5,236
2024-06-30T08:55:31.4852673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,5.03,1.875,139.9,145.1,4.8,236
2024-06-30T08:55:31.7352804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,6.76,1.894,141.3,145.1,4.8,238
2024-06-30T08:55:31.9851953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,11.23,1.894,141.3,145.1,5.3,242
2024-06-30T08:55:32.2350756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,11.47,1.894,141.3,145.1,5.4,242
2024-06-30T08:55:32.4851265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,14.74,1.894,141.3,145.1,5.4,246
2024-06-30T08:55:32.7350299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,13.42,1.894,141.3,145.1,5.9,243
2024-06-30T08:55:32.9849903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,16.37,1.889,141.5,145.1,5.7,247
2024-06-30T08:55:33.2349530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,16.15,1.889,141.5,145.1,5,249
2024-06-30T08:55:33.4849022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,17.95,1.889,141.5,145.1,4.8,252
2024-06-30T08:55:33.7347744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,20.32,1.889,141.5,145,4.8,255
2024-06-30T08:55:33.9848811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,19.65,1.858,140.2,145,4.6,255
2024-06-30T08:55:34.2347643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,13.98,1.858,140.2,145,4.6,248
2024-06-30T08:55:34.4847859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,11.43,1.858,140.2,145,4.8,244
2024-06-30T08:55:34.7346772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,8.95,1.84,138,144.9,4.4,243
2024-06-30T08:55:34.9846004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,7.05,1.84,138,144.9,4.3,241
2024-06-30T08:55:35.2345829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,1.39,1.84,138,144.9,4.2,234
2024-06-30T08:55:35.4844998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,358.55,1.84,138,144.9,3.8,232
2024-06-30T08:55:35.7344461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,355.36,1.861,135.9,145,3.7,229
2024-06-30T08:55:35.9844024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,355.72,1.861,135.9,145,3.8,229
2024-06-30T08:55:36.2344118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,353.2,1.861,135.9,145,3.5,227
2024-06-30T08:55:36.4842894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.88,1.861,135.9,145,3.6,226
2024-06-30T08:55:36.7341949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,353.72,1.861,135.9,145.2,3.6,227
2024-06-30T08:55:36.9841013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,352.24,1.888,135.2,145.2,3.5,226
2024-06-30T08:55:37.2341414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,348.1,1.888,135.2,145.2,3.3,221
2024-06-30T08:55:37.4840921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,347.71,1.888,135.2,145.2,3.2,221
2024-06-30T08:55:37.7340110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,345.44,1.888,135.2,145.3,3.1,218
2024-06-30T08:55:37.9839956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,343.99,1.893,136.3,145.3,2.8,217
2024-06-30T08:55:38.2339653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,343.12,1.893,136.3,145.3,2.6,217
2024-06-30T08:55:38.4839355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,344.31,1.893,136.3,145.3,2.6,219
2024-06-30T08:55:38.7337905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,349.26,1.881,138.6,145.3,2.8,224
2024-06-30T08:55:38.9837873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,347.7,1.881,138.6,145.3,2.6,223
2024-06-30T08:55:39.2382098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,346.02,1.881,138.6,145.3,2.5,221
2024-06-30T08:55:39.4837186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,350.01,1.881,138.6,145.3,2.7,226
2024-06-30T08:55:39.7336394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,355,1.866,141.1,145.3,3,230
2024-06-30T08:55:39.9836034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,358.98,1.866,141.1,145.3,3.3,234
2024-06-30T08:55:40.2335003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,0.1,1.866,141.1,145.3,3.4,235
2024-06-30T08:55:40.4834543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,359.82,1.866,141.1,145.3,3.5,234
2024-06-30T08:55:40.7334857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,3.12,1.875,142.7,145.3,3.7,237
2024-06-30T08:55:40.9833868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,6.4,1.875,142.7,145.3,4,240
2024-06-30T08:55:41.2333242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,6.76,1.875,142.7,145.3,4.1,240
2024-06-30T08:55:41.4832456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,5.28,1.875,142.7,145.3,4.1,238
2024-06-30T08:55:41.7332980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,7.06,1.897,142.9,145.4,4.2,240
2024-06-30T08:55:41.9832167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,9.31,1.897,142.9,145.4,4.2,243
2024-06-30T08:55:42.2332236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,8.47,1.897,142.9,145.4,4.4,241
2024-06-30T08:55:42.4831277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,9.86,1.897,142.9,145.4,4.6,242
2024-06-30T08:55:42.7330615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,11.43,1.903,141.8,145.4,4.7,244
2024-06-30T08:55:42.9829498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,12.68,1.903,141.8,145.4,4.6,246
2024-06-30T08:55:43.2329715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,11.9,1.903,141.8,145.4,4.6,245
2024-06-30T08:55:43.4829198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,10.38,1.887,140,145.4,4.7,243
2024-06-30T08:55:43.7328883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,8.43,1.887,140,145.3,4.6,241
2024-06-30T08:55:43.9827986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,10.77,1.887,140,145.3,4.6,244
2024-06-30T08:55:44.2327719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,11.65,1.887,140,145.3,4.4,246
2024-06-30T08:55:44.4828331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,13.58,1.887,140,145.3,4.5,248
2024-06-30T08:55:44.7326566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,9.76,1.863,138.3,145.1,4.4,244
2024-06-30T08:55:44.9825881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,8.25,1.863,138.3,145.1,4.2,243
2024-06-30T08:55:45.2326088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,6.35,1.863,138.3,145.1,4.1,241
2024-06-30T08:55:45.4825276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,5.56,1.863,138.3,145.1,3.9,241
2024-06-30T08:55:45.7324930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,6.82,1.858,137.2,145.1,3.9,243
2024-06-30T08:55:45.9824063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,8.41,1.858,137.2,145.1,4.1,244
2024-06-30T08:55:46.2323614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,5.32,1.858,137.2,145.1,3.9,241
2024-06-30T08:55:46.4822929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,8,1.858,137.2,145.1,4,244
2024-06-30T08:55:46.7322765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,7.05,1.866,137.2,145.1,3.8,244
2024-06-30T08:55:46.9822041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,6.75,1.866,137.2,145.1,3.9,243
2024-06-30T08:55:47.2321878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,5.67,1.866,137.2,145.1,4.2,240
2024-06-30T08:55:47.4820415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,7.27,1.874,137.8,145.1,4.2,242
2024-06-30T08:55:47.7320362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,8.12,1.874,137.8,145.2,4.2,243
2024-06-30T08:55:47.9820261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,5.07,1.874,137.8,145.2,4.2,239
2024-06-30T08:55:48.2319640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,0.63,1.874,137.8,145.2,4,234
2024-06-30T08:55:48.4820202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,0.63,1.874,137.8,145.2,4,234
2024-06-30T08:55:48.7318384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,0.79,1.869,138,145.3,4,234
2024-06-30T08:55:48.9817983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,1.89,1.869,138,145.3,3.9,236
2024-06-30T08:55:49.2318227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,357.16,1.869,138,145.3,3.6,231
2024-06-30T08:55:49.4815998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,356.07,1.869,138,145.3,3.5,230
2024-06-30T08:55:49.7316219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,354.32,1.845,138.1,145.4,2.9,231
2024-06-30T08:55:49.9971847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,353.77,1.845,138.1,145.4,2.4,235
2024-06-30T08:55:50.2316046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,348.54,1.845,138.1,145.4,2,231
2024-06-30T08:55:50.4815319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,352.01,1.845,138.1,145.4,2.4,232
2024-06-30T08:55:50.7314507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,349.23,1.819,139.1,145.4,2,231
2024-06-30T08:55:50.9814309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,344.32,1.819,139.1,145.4,1.9,223
2024-06-30T08:55:51.2313619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,350.3,1.819,139.1,145.4,2,233
2024-06-30T08:55:51.4813603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,354.29,1.819,139.1,145.4,2.3,236
2024-06-30T08:55:51.7312795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,359.04,1.832,141.6,145.4,2.7,238
2024-06-30T08:55:51.9812231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,1.74,1.832,141.6,145.4,3.2,238
2024-06-30T08:55:52.2311639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,6.1,1.832,141.6,145.4,3.7,241
2024-06-30T08:55:52.4811111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,8.02,1.832,141.6,145.4,4,242
2024-06-30T08:55:52.7311299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,12.24,1.88,143.9,145.3,4.3,246
2024-06-30T08:55:52.9810509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,13.55,1.88,143.9,145.3,4.7,246
2024-06-30T08:55:53.2308752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,14.14,1.88,143.9,145.3,4.9,246
2024-06-30T08:55:53.4809580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,13.85,1.88,143.9,145.3,4.8,246
2024-06-30T08:55:53.7308710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,12.95,1.915,143.8,145.3,4.6,246
2024-06-30T08:55:53.9808100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,14.83,1.915,143.8,145.3,4.7,248
2024-06-30T08:55:54.2307905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,13.26,1.915,143.8,145.3,4.7,246
2024-06-30T08:55:54.4807192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,11.7,1.915,143.8,145.3,4.7,244
2024-06-30T08:55:54.7306785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,11.07,1.908,141.4,145.5,4.6,244
2024-06-30T08:55:54.9806612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,10.74,1.908,141.4,145.5,4.5,244
2024-06-30T08:55:55.2305582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,9.28,1.908,141.4,145.5,4.3,243
2024-06-30T08:55:55.4805338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,8.92,1.908,141.4,145.5,4.2,243
2024-06-30T08:55:55.7304979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,8.14,1.881,138.5,145.6,4.1,243
2024-06-30T08:55:55.9804659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,8.9,1.881,138.5,145.6,4.1,244
2024-06-30T08:55:56.2303786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,8.14,1.881,138.5,145.6,4.1,243
2024-06-30T08:55:56.4803010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,4.37,1.881,138.5,145.6,4.1,238
2024-06-30T08:55:56.7302698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,8.53,1.881,138.5,145.6,4.2,243
2024-06-30T08:55:56.9802106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,6.1,1.868,137.5,145.6,4,241
2024-06-30T08:55:57.2301868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,7.18,1.868,137.5,145.6,3.9,243
2024-06-30T08:55:57.4801543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,5.69,1.868,137.5,145.6,3.9,241
2024-06-30T08:55:57.7300948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,1.45,1.868,137.5,145.4,3.8,236
2024-06-30T08:55:57.9830871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,359.6,1.891,138.1,145.4,3.7,234
2024-06-30T08:55:58.2299864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,359.9,1.891,138.1,145.4,3.6,235
2024-06-30T08:55:58.4799234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,1.03,1.891,138.1,145.4,3.7,236
2024-06-30T08:55:58.7300540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,2.65,1.916,139,145.2,3.6,239
2024-06-30T08:55:58.9797398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,3.36,1.916,139,145.2,3.6,240
2024-06-30T08:55:59.2454049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,9.51,1.916,139,145.2,4,246
2024-06-30T08:55:59.4797405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,358.83,1.916,139,145.2,3.7,233
2024-06-30T08:55:59.7296498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,356.85,1.909,139.7,145.3,3.3,232
2024-06-30T08:55:59.9796196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,359.32,1.909,139.7,145.3,3.4,235
2024-06-30T08:56:00.2296403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,359.73,1.909,139.7,145.3,3.2,237
2024-06-30T08:56:00.4795470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,359.73,1.909,139.7,145.3,3.2,237
2024-06-30T08:56:00.7295480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,0.76,1.909,139.7,145.4,3.4,237
2024-06-30T08:56:00.9794532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,1.7,1.863,140.1,145.4,3.5,237
2024-06-30T08:56:01.2293914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,5.51,1.863,140.1,145.4,3.9,240
2024-06-30T08:56:01.4949808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,3.28,1.863,140.1,145.4,4.1,236
2024-06-30T08:56:01.7292718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,5.61,1.863,140.1,145.4,4.6,237
2024-06-30T08:56:01.9948538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,5.64,1.827,140.4,145.4,4.5,237
2024-06-30T08:56:02.2292306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,7.78,1.827,140.4,145.4,4.7,239
2024-06-30T08:56:02.4791208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,8.27,1.827,140.4,145.4,4.6,240
2024-06-30T08:56:02.7447412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,7.85,1.82,140.4,145.4,5,238
2024-06-30T08:56:02.9946340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,9.11,1.82,140.4,145.4,4.6,241
2024-06-30T08:56:03.2290088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,2.87,1.82,140.4,145.4,4.9,232
2024-06-30T08:56:03.4789153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,7.24,1.82,140.4,145.4,4.5,239
2024-06-30T08:56:03.7288581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,8.31,1.832,140.1,145.4,4.4,241
2024-06-30T08:56:03.9788214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,9.25,1.832,140.1,145.4,4.7,241
2024-06-30T08:56:04.2287817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,6.31,1.832,140.1,145.4,4.5,238
2024-06-30T08:56:04.4788027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,4.6,1.832,140.1,145.4,4.2,237
2024-06-30T08:56:04.7286565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,3.1,1.832,140.1,145.4,4.2,235
2024-06-30T08:56:04.9786549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,2.09,1.832,140.1,145.4,3.9,235
2024-06-30T08:56:05.2285555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,2.49,1.834,139.5,145.4,4.3,234
2024-06-30T08:56:05.4785503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,3.38,1.834,139.5,145.4,3.9,237
2024-06-30T08:56:05.7440503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,4.64,1.834,139.5,145.6,4,238
2024-06-30T08:56:05.9784704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,5.15,1.838,138.7,145.6,4,239
2024-06-30T08:56:06.2284178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,2.17,1.838,138.7,145.6,3.8,236
2024-06-30T08:56:06.4783557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,1.77,1.838,138.7,145.6,3.7,236
2024-06-30T08:56:06.7283108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,2.99,1.859,138.5,145.6,3.7,238
2024-06-30T08:56:06.9781950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,1.84,1.859,138.5,145.6,3.6,237
2024-06-30T08:56:07.2282070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,2.26,1.859,138.5,145.6,3.7,237
2024-06-30T08:56:07.4782064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,2.56,1.859,138.5,145.6,3.6,238
2024-06-30T08:56:07.7280879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,2.62,1.875,139.2,145.6,3.6,238
2024-06-30T08:56:07.9780041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,2.37,1.875,139.2,145.6,4.1,235
2024-06-30T08:56:08.2280173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,1.21,1.875,139.2,145.6,4.2,233
2024-06-30T08:56:08.4779629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,2.37,1.875,139.2,145.6,4.1,235
2024-06-30T08:56:08.7279273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,5.58,1.884,140.4,145.6,4.1,239
2024-06-30T08:56:08.9778439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,7.82,1.884,140.4,145.6,4.1,242
2024-06-30T08:56:09.2278125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,5.57,1.884,140.4,145.6,3.9,240
2024-06-30T08:56:09.4776933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,3.72,1.884,140.4,145.6,3.8,238
2024-06-30T08:56:09.7276526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,2.75,1.902,141.1,145.7,4.1,235
2024-06-30T08:56:09.9776592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,2.01,1.902,141.1,145.7,4.1,234
2024-06-30T08:56:10.2276341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,2.75,1.902,141.1,145.7,4.1,235
2024-06-30T08:56:10.4775311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,6.79,1.902,141.1,145.7,4.2,240
2024-06-30T08:56:10.7274221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,5.24,1.916,141,145.8,4.2,238
2024-06-30T08:56:10.9774442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,7.86,1.916,141,145.8,4.1,242
2024-06-30T08:56:11.2274451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,10.45,1.916,141,145.8,4,246
2024-06-30T08:56:11.4773811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,10.58,1.916,141,145.8,3.7,248
2024-06-30T08:56:11.7272559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,11.78,1.913,141.1,145.7,3.8,249
2024-06-30T08:56:11.9771461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,11.52,1.913,141.1,145.7,3.6,250
2024-06-30T08:56:12.2272354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,12.52,1.913,141.1,145.7,3.8,250
2024-06-30T08:56:12.4770547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,12.25,1.913,141.1,145.7,3.6,251
2024-06-30T08:56:12.7271299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,14.03,1.889,141.6,145.6,3.6,253
2024-06-30T08:56:12.9770415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,13.06,1.889,141.6,145.6,3.7,251
2024-06-30T08:56:13.2425370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,13.27,1.889,141.6,145.6,3.9,250
2024-06-30T08:56:13.4769671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,12.61,1.889,141.6,145.6,4.1,248
2024-06-30T08:56:13.7269089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,14.65,1.862,141.7,145.5,4.6,248
2024-06-30T08:56:13.9768545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,16.92,1.862,141.7,145.5,4.8,250
2024-06-30T08:56:14.2424203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,15.62,1.862,141.7,145.5,4.9,248
2024-06-30T08:56:14.4923814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,18.06,1.862,141.7,145.5,4.9,251
2024-06-30T08:56:14.7422725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,15.89,1.843,141.2,145.4,5,248
2024-06-30T08:56:14.9922618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,10.75,1.843,141.2,145.4,5.2,241
2024-06-30T08:56:15.2264682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,8.33,1.843,141.2,145.4,4.6,240
2024-06-30T08:56:15.4765243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,17.48,1.843,141.2,145.4,4.5,252
2024-06-30T08:56:15.7265493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,15.63,1.837,139.5,145.4,4.3,251
2024-06-30T08:56:15.9764176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,18.84,1.837,139.5,145.4,4.5,254
2024-06-30T08:56:16.2264086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,20.43,1.837,139.5,145.4,4.7,255
2024-06-30T08:56:16.4919931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,19.26,1.837,139.5,145.4,4.4,255
2024-06-30T08:56:16.7419353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,16.36,1.852,137.1,145.6,4.6,251
2024-06-30T08:56:16.9762246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,15.16,1.852,137.1,145.6,4.5,250
2024-06-30T08:56:17.2417973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,10.79,1.852,137.1,145.6,4.2,246
2024-06-30T08:56:17.4795084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,8.46,1.852,137.1,145.6,4.2,243
2024-06-30T08:56:17.7417219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,7.28,1.865,135.4,145.8,4,243
2024-06-30T08:56:17.9916546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,6.15,1.865,135.4,145.8,3.6,244
2024-06-30T08:56:18.2416175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,356.62,1.865,135.4,145.8,3,235
2024-06-30T08:56:18.4925340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,356.71,1.865,135.4,145.8,2.8,237
2024-06-30T08:56:18.7415050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,355.25,1.845,135.8,146,2.8,234
2024-06-30T08:56:18.9915689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,346.12,1.845,135.8,146,2.3,224
2024-06-30T08:56:19.2415297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,334.66,1.845,135.8,146,1.8,208
2024-06-30T08:56:19.4913928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,327,1.845,135.8,146,1.1,200
2024-06-30T08:56:19.7413349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,348.15,1.807,138.6,146,1.6,236
2024-06-30T08:56:19.9912810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,359.63,1.807,138.6,146,2,250
2024-06-30T08:56:20.2255858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,2.37,1.807,138.6,146,2.2,251
2024-06-30T08:56:20.4755201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,2.34,1.807,138.6,146,2,255
2024-06-30T08:56:20.7255287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,5.8,1.801,142.4,145.9,2.1,256
2024-06-30T08:56:20.9754429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,13.05,1.801,142.4,145.9,2.5,261
2024-06-30T08:56:21.2253864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,17.19,1.801,142.4,145.9,2.8,263
2024-06-30T08:56:21.4909987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,18.19,1.801,142.4,145.9,3.1,261
2024-06-30T08:56:21.7409746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,20.51,1.85,144.9,145.6,3.6,260
2024-06-30T08:56:21.9909170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,26.58,1.85,144.9,145.6,4,265
2024-06-30T08:56:22.2408302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,19.91,1.85,144.9,145.6,4.1,256
2024-06-30T08:56:22.4907502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,30.88,1.85,144.9,145.6,4.2,269
2024-06-30T08:56:22.7407661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,30.25,1.907,145,145.6,4.2,269
2024-06-30T08:56:22.9907217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,20.24,1.907,145,145.6,3.1,265
2024-06-30T08:56:23.2406298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,34.98,1.907,145,145.6,4.3,274
2024-06-30T08:56:23.4906096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,11.61,1.907,145,145.6,3.7,248
2024-06-30T08:56:23.7405306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,15.79,1.927,143.1,145.7,4.5,250
2024-06-30T08:56:23.9904700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,15.36,1.927,143.1,145.7,4.6,249
2024-06-30T08:56:24.2404964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,15.04,1.927,143.1,145.7,5,247
2024-06-30T08:56:24.4904201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,10.71,1.927,143.1,145.7,3.8,247
2024-06-30T08:56:24.7403391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,23.42,1.921,140.1,145.9,3.6,266
2024-06-30T08:56:24.9902394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,17.09,1.921,140.1,145.9,3.7,257
2024-06-30T08:56:25.2401964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,19.73,1.921,140.1,145.9,3.4,263
2024-06-30T08:56:25.4901826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,26.67,1.921,140.1,145.9,3.4,272
2024-06-30T08:56:25.7400792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,29.1,1.897,138.3,145.9,3.4,275
2024-06-30T08:56:25.9901202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,32.47,1.897,138.3,145.9,3.5,278
2024-06-30T08:56:26.2400644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,21.85,1.897,138.3,145.9,2.4,281
2024-06-30T08:56:26.4899638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,14.05,1.897,138.3,145.9,2.5,267
2024-06-30T08:56:26.7399206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,22.99,1.875,138.5,145.8,2.7,276
2024-06-30T08:56:26.9899121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,22.13,1.875,138.5,145.8,3.2,268
2024-06-30T08:56:27.2397797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,14.22,1.875,138.5,145.8,2.6,265
2024-06-30T08:56:27.4898128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,19.77,1.875,138.5,145.8,3.1,266
2024-06-30T08:56:27.7397252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,29.34,1.876,139.6,145.7,2.9,281
2024-06-30T08:56:27.9896860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,1.27,1.876,139.6,145.7,2.1,252
2024-06-30T08:56:28.2396681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,346.78,1.876,139.6,145.7,2.4,222
2024-06-30T08:56:28.4895761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,358.07,1.876,139.6,145.7,2.8,237
2024-06-30T08:56:28.7395381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,4.89,1.883,140.1,145.6,3.3,243
2024-06-30T08:56:28.9894188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,11.67,1.883,140.1,145.6,3.5,251
2024-06-30T08:56:29.2261495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,7.57,1.883,140.1,145.6,3.7,244
2024-06-30T08:56:29.4893960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,10.01,1.883,140.1,145.6,3.6,248
2024-06-30T08:56:29.7393262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,11,1.87,139.8,145.6,3.5,250
2024-06-30T08:56:29.9892827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,8.28,1.87,139.8,145.6,3.4,247
2024-06-30T08:56:30.2392761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,8.81,1.87,139.8,145.6,3.5,247
2024-06-30T08:56:30.4891926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,10.65,1.87,139.8,145.6,3.2,252
2024-06-30T08:56:30.7391423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,12.76,1.838,139.6,145.4,3.4,253
2024-06-30T08:56:30.9890565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,16.48,1.838,139.6,145.4,3.4,258
2024-06-30T08:56:31.2390005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,16.48,1.838,139.6,145.4,3.4,258
2024-06-30T08:56:31.4733726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,18.75,1.838,139.6,145.4,3.4,261
2024-06-30T08:56:31.7231612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,18.49,1.816,140.2,145.4,3.3,261
2024-06-30T08:56:31.9888572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,17.33,1.816,140.2,145.4,3.6,257
2024-06-30T08:56:32.2230530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,16.87,1.816,140.2,145.4,3.8,255
2024-06-30T08:56:32.4886555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,18.64,1.816,140.2,145.4,4,256
2024-06-30T08:56:32.7386973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,16.88,1.816,140.6,145.5,4.1,253
2024-06-30T08:56:32.9887100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,18.84,1.816,140.6,145.5,3.7,258
2024-06-30T08:56:33.2386774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,20.88,1.816,140.6,145.5,4.1,258
2024-06-30T08:56:33.4886327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,23.63,1.816,140.6,145.5,4,262
2024-06-30T08:56:33.7385460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,22.01,1.827,140.4,145.7,4,260
2024-06-30T08:56:33.9884755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,24.97,1.827,140.4,145.7,3.8,265
2024-06-30T08:56:34.2383955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,23.2,1.827,140.4,145.7,3.3,267
2024-06-30T08:56:34.4883755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,15.96,1.827,140.4,145.7,3.6,255
2024-06-30T08:56:34.7383822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,9.09,1.832,139.6,145.8,2.9,252
2024-06-30T08:56:34.9883076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,8.2,1.832,139.6,145.8,2.7,253
2024-06-30T08:56:35.2382792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,4.38,1.832,139.6,145.8,2.9,245
2024-06-30T08:56:35.4881771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,9.75,1.834,139.5,145.8,3.1,251
2024-06-30T08:56:35.7381362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,4.11,1.834,139.5,145.8,2.6,248
2024-06-30T08:56:35.9881044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,6.34,1.834,139.5,145.8,2.2,258
2024-06-30T08:56:36.2380840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,4.24,1.834,139.5,145.8,2.7,247
2024-06-30T08:56:36.4880489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,2.33,1.834,139.5,145.8,2.9,242
2024-06-30T08:56:36.7379262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,1.22,1.844,140.8,145.7,3,239
2024-06-30T08:56:36.9878997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,10.79,1.844,140.8,145.7,2.6,258
2024-06-30T08:56:37.2378099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,3.65,1.844,140.8,145.7,2.3,251
2024-06-30T08:56:37.4877809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,358.6,1.844,140.8,145.7,2.4,241
2024-06-30T08:56:37.7378172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,1.7,1.889,142.2,145.6,2.1,251
2024-06-30T08:56:37.9877492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,355.95,1.889,142.2,145.6,2,242
2024-06-30T08:56:38.2376492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,348.78,1.889,142.2,145.6,1.7,233
2024-06-30T08:56:38.4875716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,358.69,1.889,142.2,145.6,2.4,241
2024-06-30T08:56:38.7375218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,15.29,1.93,142.2,145.6,1.9,284
2024-06-30T08:56:38.9875155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,357.61,1.93,142.2,145.6,2,246
2024-06-30T08:56:39.2374726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,7.05,1.93,142.2,145.6,2.4,256
2024-06-30T08:56:39.4873901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,24.18,1.93,142.2,145.6,3.7,266
2024-06-30T08:56:39.7373542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,18.43,1.915,141.5,145.6,3.4,261
2024-06-30T08:56:39.9873476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,25.73,1.915,141.5,145.6,4.1,265
2024-06-30T08:56:40.2372061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,28.91,1.915,141.5,145.6,4.4,267
2024-06-30T08:56:40.4871722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,28.91,1.915,141.5,145.6,4.4,267
2024-06-30T08:56:40.7372015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,33.54,1.863,140.7,145.4,4.4,272
2024-06-30T08:56:40.9870668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,38.14,1.863,140.7,145.4,4.8,275
2024-06-30T08:56:41.2370160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,36.32,1.863,140.7,145.4,4.8,273
2024-06-30T08:56:41.4870516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,30.92,1.863,140.7,145.4,4.4,269
2024-06-30T08:56:41.7369702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,31.42,1.841,140.4,145.3,4.3,270
2024-06-30T08:56:41.9868602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,30.63,1.841,140.4,145.3,4,271
2024-06-30T08:56:42.2368053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,31.76,1.841,140.4,145.3,4.2,271
2024-06-30T08:56:42.4867820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,26.29,1.841,140.4,145.3,3.7,268
2024-06-30T08:56:42.7368045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,23.87,1.86,140.4,145.4,3.6,266
2024-06-30T08:56:42.9867369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,19.95,1.86,140.4,145.4,3.6,261
2024-06-30T08:56:43.2304425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,17.65,1.86,140.4,145.4,3.6,258
2024-06-30T08:56:43.4865842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,16.42,1.86,140.4,145.4,3.4,258
2024-06-30T08:56:43.7365870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,14.05,1.884,140.2,145.5,3.3,256
2024-06-30T08:56:43.9864954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,12.61,1.884,140.2,145.5,3.3,254
2024-06-30T08:56:44.2208135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,12.61,1.884,140.2,145.5,3.3,254
2024-06-30T08:56:44.4864172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,11.89,1.884,140.2,145.5,3.3,253
2024-06-30T08:56:44.7363434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,11.99,1.866,139.6,145.6,3.3,253
2024-06-30T08:56:44.9863216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,14.07,1.866,139.6,145.6,3.4,255
2024-06-30T08:56:45.2363076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,16.3,1.866,139.6,145.6,3.4,258
2024-06-30T08:56:45.4862053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,20.63,1.866,139.6,145.6,3.6,262
2024-06-30T08:56:45.7361005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,15.57,1.818,139.3,145.4,3.6,255
2024-06-30T08:56:45.9861523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,23,1.818,139.3,145.4,3.8,263
2024-06-30T08:56:46.2360737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,21.14,1.818,139.3,145.4,3.9,260
2024-06-30T08:56:46.4859970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,25.14,1.818,139.3,145.4,4.2,263
2024-06-30T08:56:46.7359986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,29.3,1.79,139.5,145.3,4.3,267
2024-06-30T08:56:46.9858943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,29.78,1.79,139.5,145.3,4.4,267
2024-06-30T08:56:47.2358246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,29.78,1.79,139.5,145.3,4.4,267
2024-06-30T08:56:47.4858339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,27.43,1.79,139.5,145.3,4.1,266
2024-06-30T08:56:47.7357797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,25.66,1.816,139.5,145.2,4,265
2024-06-30T08:56:47.9856726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,26.5,1.816,139.5,145.2,4,266
2024-06-30T08:56:48.2356222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,24.53,1.816,139.5,145.2,4.1,263
2024-06-30T08:56:48.4855549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,23.47,1.816,139.5,145.2,3.9,263
2024-06-30T08:56:48.7356307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,23.27,1.862,139.7,145.3,3.8,264
2024-06-30T08:56:48.9855205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,18.52,1.862,139.7,145.3,3.8,258
2024-06-30T08:56:49.2354583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,21.08,1.862,139.7,145.3,3.7,262
2024-06-30T08:56:49.4854101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,19.69,1.862,139.7,145.3,3.6,261
2024-06-30T08:56:49.7353655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,22.02,1.872,140.6,145.4,3.7,263
2024-06-30T08:56:49.9853513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,22.61,1.872,140.6,145.4,3.8,263
2024-06-30T08:56:50.2353133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,23.18,1.872,140.6,145.4,3.9,263
2024-06-30T08:56:50.4852255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,23.6,1.872,140.6,145.4,3.7,265
2024-06-30T08:56:50.7350023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,26.41,1.834,141.2,145.4,3.8,267
2024-06-30T08:56:50.9850796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,27.56,1.834,141.2,145.4,4,267
2024-06-30T08:56:51.2350051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,28.4,1.834,141.2,145.4,4,268
2024-06-30T08:56:51.4849938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,27.56,1.834,141.2,145.4,4,267
2024-06-30T08:56:51.7350003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,27.21,1.8,141.5,145.2,4.2,265
2024-06-30T08:56:51.9849597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,28.14,1.8,141.5,145.2,4.4,265
2024-06-30T08:56:52.2348430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,27.21,1.8,141.5,145.2,4.2,265
2024-06-30T08:56:52.4847583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,30.3,1.8,141.5,145.2,4.5,267
2024-06-30T08:56:52.7347320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,30.74,1.8,141.5,145.2,4.6,267
2024-06-30T08:56:52.9847122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,24.99,1.815,141.4,145.2,4.3,262
2024-06-30T08:56:53.2346916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,24.99,1.815,141.4,145.2,4.3,262
2024-06-30T08:56:53.4846194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,24.05,1.815,141.4,145.2,4.1,262
2024-06-30T08:56:53.7345829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,23.16,1.863,140.8,145.2,3.9,263
2024-06-30T08:56:53.9845312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,26.98,1.863,140.8,145.2,4,267
2024-06-30T08:56:54.2345115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,34.06,1.863,140.8,145.2,4.2,274
2024-06-30T08:56:54.4844217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,29.93,1.863,140.8,145.2,3.8,272
2024-06-30T08:56:54.7343635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,26.3,1.897,140.4,145.2,3.7,269
2024-06-30T08:56:54.9843291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,26.42,1.897,140.4,145.2,3.6,270
2024-06-30T08:56:55.2343045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,24.95,1.897,140.4,145.2,3.4,270
2024-06-30T08:56:55.4842682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,24.95,1.897,140.4,145.2,3.4,270
2024-06-30T08:56:55.7341228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,21.61,1.899,139.8,145.1,3.4,266
2024-06-30T08:56:55.9841235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,29.35,1.899,139.8,145.1,3.7,273
2024-06-30T08:56:56.2340992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,26.27,1.899,139.8,145.1,3.5,271
2024-06-30T08:56:56.4840324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,21.55,1.899,139.8,145.1,3.5,265
2024-06-30T08:56:56.7339441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,23.66,1.899,139.8,145.1,3.7,266
2024-06-30T08:56:56.9839517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,19.94,1.887,139.4,145.1,3.6,262
2024-06-30T08:56:57.2339310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,21.5,1.887,139.4,145.1,3.6,264
2024-06-30T08:56:57.4838386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,19.3,1.887,139.4,145.1,3.5,262
2024-06-30T08:56:57.7338359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,19.72,1.868,139.9,145.2,3.5,262
2024-06-30T08:56:57.9837293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,16.05,1.868,139.9,145.2,3.4,258
2024-06-30T08:56:58.2336888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,16.05,1.868,139.9,145.2,3.4,258
2024-06-30T08:56:58.4836315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,18.3,1.868,139.9,145.2,3.4,261
2024-06-30T08:56:58.7336065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,23.94,1.844,140.9,145.1,3.6,266
2024-06-30T08:56:58.9835530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,27.14,1.844,140.9,145.1,4,267
2024-06-30T08:56:59.2334926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,33.01,1.844,140.9,145.1,4.3,272
2024-06-30T08:56:59.4834648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,36.74,1.844,140.9,145.1,4.7,274
2024-06-30T08:56:59.7334021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,33.66,1.833,141.7,145,4.4,272
2024-06-30T08:56:59.9833273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,32.39,1.833,141.7,145,4.5,270
2024-06-30T08:57:00.2332733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,34.11,1.833,141.7,145,4.9,270
2024-06-30T08:57:00.4833110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,33.61,1.833,141.7,145,5,269
2024-06-30T08:57:00.7331225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,34.51,1.833,141.7,144.8,5.3,269
2024-06-30T08:57:00.9831405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,31.88,1.848,141.8,144.8,5.1,267
2024-06-30T08:57:01.2330794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,32.77,1.848,141.8,144.8,5.1,268
2024-06-30T08:57:01.4919202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,32.77,1.848,141.8,144.8,5.1,268
2024-06-30T08:57:01.7330715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,28.96,1.873,140.1,144.8,4.5,267
2024-06-30T08:57:01.9829475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,27.49,1.873,140.1,144.8,4.2,267
2024-06-30T08:57:02.2328312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,22.84,1.873,140.1,144.8,4.1,262
2024-06-30T08:57:02.4828010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,23.66,1.873,140.1,144.8,4.1,263
2024-06-30T08:57:02.7328184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,19.83,1.865,137.8,144.9,3.5,263
2024-06-30T08:57:02.9827313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,21.46,1.865,137.8,144.9,3.4,266
2024-06-30T08:57:03.2326586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,21.32,1.865,137.8,144.9,3.1,269
2024-06-30T08:57:03.4825927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,23.61,1.865,137.8,144.9,3.1,272
2024-06-30T08:57:03.7326292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,24.91,1.823,136.7,145,3.1,273
2024-06-30T08:57:03.9825461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,25.91,1.823,136.7,145,3.3,272
2024-06-30T08:57:04.2324957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,25.7,1.823,136.7,145,3.1,274
2024-06-30T08:57:04.4823867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,26.28,1.823,136.7,145,3,276
2024-06-30T08:57:04.7323845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,27.23,1.823,136.7,144.9,3.1,276
2024-06-30T08:57:04.9823691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,28.07,1.793,137.8,144.9,3.2,275
2024-06-30T08:57:05.2322895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,28.13,1.793,137.8,144.9,3.3,274
2024-06-30T08:57:05.4820544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,28.07,1.793,137.8,144.9,3.2,275
2024-06-30T08:57:05.7321557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,24.95,1.806,140,144.8,3.1,272
2024-06-30T08:57:05.9872308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,26.34,1.806,140,144.8,3,275
2024-06-30T08:57:06.2321449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,32.71,1.806,140,144.8,3,283
2024-06-30T08:57:06.4820483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,35.76,1.806,140,144.8,3.3,283
2024-06-30T08:57:06.7319850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,27.9,1.841,141.3,144.7,3.4,273
2024-06-30T08:57:06.9819451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,18.59,1.841,141.3,144.7,3.4,261
2024-06-30T08:57:07.2317896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,22.45,1.841,141.3,144.7,3.3,267
2024-06-30T08:57:07.4816881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,19.42,1.841,141.3,144.7,3.1,265
2024-06-30T08:57:07.7317157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,23.32,1.861,141.4,144.8,2.9,273
2024-06-30T08:57:07.9817213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,17.08,1.861,141.4,144.8,3.1,262
2024-06-30T08:57:08.2316863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,21.46,1.861,141.4,144.8,3.1,268
2024-06-30T08:57:08.4816510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,16.96,1.861,141.4,144.8,3.4,259
2024-06-30T08:57:08.7315608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,20.85,1.861,141.4,144.9,3.3,265
2024-06-30T08:57:08.9815708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,19.26,1.852,140.6,144.9,3.3,263
2024-06-30T08:57:09.2314882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,24.59,1.852,140.6,144.9,3.4,269
2024-06-30T08:57:09.4814196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,20.02,1.852,140.6,144.9,3.2,265
2024-06-30T08:57:09.7313821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,23.35,1.832,139.5,144.9,2.9,273
2024-06-30T08:57:09.9813694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,19.67,1.832,139.5,144.9,2.9,268
2024-06-30T08:57:10.2312508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,14.49,1.832,139.5,144.9,2.8,262
2024-06-30T08:57:10.4811516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,15.19,1.832,139.5,144.9,2.8,263
2024-06-30T08:57:10.7312021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,6.75,1.821,138.9,144.7,2.3,258
2024-06-30T08:57:10.9811763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,7.74,1.821,138.9,144.7,1.6,282
2024-06-30T08:57:11.2311203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,5.54,1.821,138.9,144.7,1.7,272
2024-06-30T08:57:11.4810507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,359.53,1.821,138.9,144.7,1.2,296
2024-06-30T08:57:11.7309805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319.1,1.835,139.1,144.6,0,296
2024-06-30T08:57:11.9809125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,346.23,1.835,139.1,144.6,0.9,270
2024-06-30T08:57:12.2308779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,354.34,1.835,139.1,144.6,1.1,284
2024-06-30T08:57:12.4808701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319.1,1.835,139.1,144.6,0,284
2024-06-30T08:57:12.7308176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,319.2,1.86,139.2,144.6,0,284
2024-06-30T08:57:12.9807559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,339.77,1.86,139.2,144.6,1.4,223
2024-06-30T08:57:13.2307053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,330.88,1.86,139.2,144.6,0.9,211
2024-06-30T08:57:13.4806841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,321.79,1.86,139.2,144.6,1,182
2024-06-30T08:57:13.7306169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,323.64,1.866,138.9,144.5,0.9,189
2024-06-30T08:57:13.9805141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,318.9,1.866,138.9,144.5,0,189
2024-06-30T08:57:14.2304819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,350.77,1.866,138.9,144.5,1.4,251
2024-06-30T08:57:14.4804642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,18.45,1.866,138.9,144.5,2.5,274
2024-06-30T08:57:14.7304084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,15.44,1.854,138.9,144.6,1.6,306
2024-06-30T08:57:14.9803230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,12.84,1.854,138.9,144.6,1.5,316
2024-06-30T08:57:15.2301633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,16.3,1.854,138.9,144.6,1.9,287
2024-06-30T08:57:15.4802123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,28.55,1.854,138.9,144.6,2.5,288
2024-06-30T08:57:15.7301737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,27.87,1.85,139,144.6,2.7,283
2024-06-30T08:57:15.9801591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,34.03,1.85,139,144.6,3,286
2024-06-30T08:57:16.2301778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,30.4,1.85,139,144.6,2.9,283
2024-06-30T08:57:16.4800106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,22.7,1.85,139,144.6,2.7,276
2024-06-30T08:57:16.7299655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,14.63,1.848,139.1,144.6,2.8,263
2024-06-30T08:57:16.9800141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,17.39,1.848,139.1,144.6,2.6,270
2024-06-30T08:57:17.2299013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,15.74,1.848,139.1,144.6,2.7,266
2024-06-30T08:57:17.4798937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,17.11,1.848,139.1,144.6,2.7,268
2024-06-30T08:57:17.7298182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,19.72,1.833,139.1,144.5,2.8,270
2024-06-30T08:57:17.9797500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,20.72,1.833,139.1,144.5,2.9,270
2024-06-30T08:57:18.2297328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,21.66,1.833,139.1,144.5,3,270
2024-06-30T08:57:18.4795685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,12.62,1.833,139.1,144.5,2.4,266
2024-06-30T08:57:18.7296264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,10.27,1.811,139.2,144.4,2.1,268
2024-06-30T08:57:18.9795611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,352.86,1.811,139.2,144.4,1.3,259
2024-06-30T08:57:19.2295405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,5.5,1.811,139.2,144.4,2,262
2024-06-30T08:57:19.4794567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,5.72,1.811,139.2,144.4,2.2,258
2024-06-30T08:57:19.7292754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,21.4,1.801,139.6,144.4,2.7,273
2024-06-30T08:57:19.9793447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,10.48,1.801,139.6,144.4,1.8,277
2024-06-30T08:57:20.2293483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,10.79,1.801,139.6,144.4,1.9,274
2024-06-30T08:57:20.4792471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,38.25,1.801,139.6,144.4,2.3,304
2024-06-30T08:57:20.7292368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,56.81,1.818,139.7,144.4,3.1,308
2024-06-30T08:57:20.9791539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,350.75,1.818,139.7,144.4,1,276
2024-06-30T08:57:21.2291303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,348.44,1.818,139.7,144.4,1,265
2024-06-30T08:57:21.4790564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,345.66,1.818,139.7,144.4,1.3,239
2024-06-30T08:57:21.7289299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,347.83,1.841,138.7,144.4,1.3,247
2024-06-30T08:57:21.9789828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,345.2,1.841,138.7,144.4,1.5,234
2024-06-30T08:57:22.2288835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,318.7,1.841,138.7,144.4,0,234
2024-06-30T08:57:22.4788892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,351,1.841,138.7,144.4,1.1,270
2024-06-30T08:57:22.7288418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.3,1.832,137.3,144.4,0,270
2024-06-30T08:57:22.9788316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.3,1.832,137.3,144.4,0,270
2024-06-30T08:57:23.2287413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.3,1.832,137.3,144.4,0,270
2024-06-30T08:57:23.4786400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.3,1.832,137.3,144.4,0,270
2024-06-30T08:57:23.7286029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,350.59,1.799,137.1,144.4,1.2,262
2024-06-30T08:57:23.9785748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,349.43,1.799,137.1,144.4,1.6,242
2024-06-30T08:57:24.2284875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,13.72,1.799,137.1,144.4,2,278
2024-06-30T08:57:24.4784396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,30.59,1.799,137.1,144.4,3.1,280
2024-06-30T08:57:24.7283876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,15.86,1.787,137.6,144.3,2.5,269
2024-06-30T08:57:24.9783072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,18.84,1.787,137.6,144.3,2.7,270
2024-06-30T08:57:25.2283080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,23.94,1.787,137.6,144.3,2.9,274
2024-06-30T08:57:25.4782979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,31.64,1.787,137.6,144.3,3.1,281
2024-06-30T08:57:25.7282205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,31.62,1.81,138.4,144.3,3.3,279
2024-06-30T08:57:25.9781835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,39.34,1.81,138.4,144.3,3.2,289
2024-06-30T08:57:26.2281280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,42.34,1.81,138.4,144.3,3.4,290
2024-06-30T08:57:26.4780889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,41.11,1.81,138.4,144.3,3.8,285
2024-06-30T08:57:26.7280848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,39.11,1.838,139.2,144.3,4.1,281
2024-06-30T08:57:26.9779194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,35.48,1.838,139.2,144.3,4.1,277
2024-06-30T08:57:27.2278808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,39.73,1.838,139.2,144.3,4.2,281
2024-06-30T08:57:27.4778896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,41.83,1.838,139.2,144.3,4.4,282
2024-06-30T08:57:27.7278300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,43.76,1.847,139.7,144.3,4.6,283
2024-06-30T08:57:27.9777765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,51.17,1.847,139.7,144.3,4.7,290
2024-06-30T08:57:28.2277199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,49.16,1.847,139.7,144.3,4.7,288
2024-06-30T08:57:28.4776366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,49.16,1.847,139.7,144.3,4.7,288
2024-06-30T08:57:28.7275555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,46.96,1.849,139.4,144.2,4.5,287
2024-06-30T08:57:28.9775043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,45.01,1.849,139.4,144.2,4.5,285
2024-06-30T08:57:29.2275091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,45.56,1.849,139.4,144.2,4.6,285
2024-06-30T08:57:29.4774964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,43.66,1.849,139.4,144.2,4.8,282
2024-06-30T08:57:29.7274190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,36.39,1.846,138.6,144.2,4.3,277
2024-06-30T08:57:29.9773630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,33.71,1.846,138.6,144.2,4,276
2024-06-30T08:57:30.2327726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,28.97,1.846,138.6,144.2,3.8,272
2024-06-30T08:57:30.4772994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,29.14,1.846,138.6,144.2,3.7,273
2024-06-30T08:57:30.7272415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,28.43,1.845,138,144.3,3.6,273
2024-06-30T08:57:30.9772002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,26.76,1.845,138,144.3,3.6,271
2024-06-30T08:57:31.2270717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,26.63,1.845,138,144.3,3.7,270
2024-06-30T08:57:31.4770727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,25.94,1.845,138,144.3,3.6,270
2024-06-30T08:57:31.7269177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,25.87,1.832,138,144.4,3.8,268
2024-06-30T08:57:31.9770477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,25.23,1.832,138,144.4,3.7,268
2024-06-30T08:57:32.2269181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,26.89,1.832,138,144.4,3.7,270
2024-06-30T08:57:32.4768377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,26.71,1.832,138,144.4,3.8,269
2024-06-30T08:57:32.7267523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,26.97,1.819,137.9,144.3,3.7,270
2024-06-30T08:57:32.9768122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,25.11,1.819,137.9,144.3,3.8,267
2024-06-30T08:57:33.2267296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,25.11,1.819,137.9,144.3,3.8,267
2024-06-30T08:57:33.4766855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,27.4,1.819,137.9,144.3,3.9,269
2024-06-30T08:57:33.7278109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,28.21,1.818,137.8,144,3.8,271
2024-06-30T08:57:33.9765772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,29.7,1.818,137.8,144,3.9,272
2024-06-30T08:57:34.2265533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,27.14,1.818,137.8,144,3.9,269
2024-06-30T08:57:34.4764950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,27.73,1.818,137.8,144,4,269
2024-06-30T08:57:34.7264064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,25.16,1.834,137.7,143.9,3.9,267
2024-06-30T08:57:34.9763398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,25.16,1.834,137.7,143.9,3.9,267
2024-06-30T08:57:35.2263137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,26.29,1.834,137.7,143.9,4.1,267
2024-06-30T08:57:35.4762590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,24.06,1.834,137.7,143.9,4,265
2024-06-30T08:57:35.7262488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,18.71,1.84,137.2,143.9,3.8,260
2024-06-30T08:57:35.9761759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,14.73,1.84,137.2,143.9,3.4,258
2024-06-30T08:57:36.2261131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,21.32,1.84,137.2,143.9,3.7,264
2024-06-30T08:57:36.4760986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,24.17,1.84,137.2,143.9,3.9,266
2024-06-30T08:57:36.7259717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,22.51,1.811,136.4,144.1,3.7,265
2024-06-30T08:57:36.9760119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,21.7,1.811,136.4,144.1,3.7,264
2024-06-30T08:57:37.2258792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,11.48,1.811,136.4,144.1,3.1,256
2024-06-30T08:57:37.4758075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,18.12,1.811,136.4,144.1,3.4,262
2024-06-30T08:57:37.7258217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,16.38,1.776,136.1,144.2,3.2,261
2024-06-30T08:57:37.9757748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,17.79,1.776,136.1,144.2,3,265
2024-06-30T08:57:38.2257286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,24.24,1.776,136.1,144.2,3.3,270
2024-06-30T08:57:38.4757048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,27.52,1.776,136.1,144.2,3.4,273
2024-06-30T08:57:38.7256402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,24.56,1.766,136.7,144.3,3.2,271
2024-06-30T08:57:38.9756395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,22.17,1.766,136.7,144.3,3.3,267
2024-06-30T08:57:39.2255070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,24.56,1.766,136.7,144.3,3.2,271
2024-06-30T08:57:39.4754941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,25.39,1.766,136.7,144.3,3.3,271
2024-06-30T08:57:39.7254463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,28.56,1.781,137.8,144.2,3.4,274
2024-06-30T08:57:39.9753868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,28.56,1.781,137.8,144.2,3.4,274
2024-06-30T08:57:40.2254300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,30.19,1.781,137.8,144.2,3.5,275
2024-06-30T08:57:40.4752311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,29.93,1.781,137.8,144.2,3.7,273
2024-06-30T08:57:40.7252271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,26.59,1.805,138.5,144.1,3.4,272
2024-06-30T08:57:40.9751739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,24.17,1.805,138.5,144.1,3.2,271
2024-06-30T08:57:41.2250360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,20.7,1.805,138.5,144.1,2.9,270
2024-06-30T08:57:41.4750347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,17.25,1.805,138.5,144.1,2.7,268
2024-06-30T08:57:41.7279847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,13.68,1.829,138.2,144.1,2.6,265
2024-06-30T08:57:41.9779275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,10.83,1.829,138.2,144.1,2.4,264
2024-06-30T08:57:42.2279104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,8.62,1.829,138.2,144.1,2.7,256
2024-06-30T08:57:42.4779039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,8.79,1.829,138.2,144.1,2.8,255
2024-06-30T08:57:42.7278456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,10.72,1.84,137.6,144.1,3,256
2024-06-30T08:57:42.9777629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,11.44,1.84,137.6,144.1,3.2,255
2024-06-30T08:57:43.2277565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,15.81,1.84,137.6,144.1,3.3,260
2024-06-30T08:57:43.4777199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,23.44,1.84,137.6,144.1,3.5,268
2024-06-30T08:57:43.7276134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,19.64,1.841,137.8,144.1,3.3,265
2024-06-30T08:57:43.9775494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,16.48,1.841,137.8,144.1,3,264
2024-06-30T08:57:44.2275505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,20.39,1.841,137.8,144.1,3.2,267
2024-06-30T08:57:44.4774829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,18.11,1.841,137.8,144.1,3.3,263
2024-06-30T08:57:44.7273818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,18.82,1.845,138,144.1,3.4,263
2024-06-30T08:57:44.9773592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,26.69,1.845,138,144.1,3.5,272
2024-06-30T08:57:45.2273198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,18.11,1.845,138,144.1,3.2,264
2024-06-30T08:57:45.4772404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,9.39,1.845,138,144.1,3.1,253
2024-06-30T08:57:45.7272180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,12.58,1.851,137.2,144.1,3,259
2024-06-30T08:57:45.9770898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,9.54,1.851,137.2,144.1,2.8,257
2024-06-30T08:57:46.2271341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,12.02,1.851,137.2,144.1,2.7,262
2024-06-30T08:57:46.4770181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,14.07,1.851,137.2,144.1,2.7,265
2024-06-30T08:57:46.7270246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,16.26,1.841,136,144.2,2.6,270
2024-06-30T08:57:46.9769650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,23.63,1.841,136,144.2,3,274
2024-06-30T08:57:47.2267953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,25.99,1.841,136,144.2,3,277
2024-06-30T08:57:47.4767680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,16.93,1.841,136,144.2,3.1,264
2024-06-30T08:57:47.7320990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,25.38,1.805,135.9,144.2,3.3,272
2024-06-30T08:57:47.9766814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,32.87,1.805,135.9,144.2,3.2,282
2024-06-30T08:57:48.2266196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,18.18,1.805,135.9,144.2,3.1,265
2024-06-30T08:57:48.4766516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,13.69,1.805,135.9,144.2,3.2,258
2024-06-30T08:57:48.7266620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,9.7,1.786,137,144.2,3.3,251
2024-06-30T08:57:48.9765335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,7.05,1.786,137,144.2,3,250
2024-06-30T08:57:49.2264866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,4.29,1.786,137,144.2,2.9,247
2024-06-30T08:57:49.4764792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,11.79,1.786,137,144.2,3.4,253
2024-06-30T08:57:49.7264180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,8.91,1.804,137.6,144.1,2.8,255
2024-06-30T08:57:49.9763134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,6.95,1.804,137.6,144.1,3,250
2024-06-30T08:57:50.2262954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,11.18,1.804,137.6,144.1,3.1,255
2024-06-30T08:57:50.4762848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,14.64,1.804,137.6,144.1,2.9,262
2024-06-30T08:57:50.7262357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,14.08,1.821,137.4,144,2.8,263
2024-06-30T08:57:50.9761173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,16.67,1.821,137.4,144,3.1,263
2024-06-30T08:57:51.2261447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,15.92,1.821,137.4,144,3.3,260
2024-06-30T08:57:51.4760760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,13.68,1.821,137.4,144,3.3,257
2024-06-30T08:57:51.7260000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,8.62,1.806,136.7,144,3.2,251
2024-06-30T08:57:51.9760035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,11.45,1.806,136.7,144,3.3,254
2024-06-30T08:57:52.2257981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,7.97,1.806,136.7,144,3.1,251
2024-06-30T08:57:52.4759016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,9.39,1.806,136.7,144,3,254
2024-06-30T08:57:52.7258334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,10.54,1.771,136.2,144.2,3.1,254
2024-06-30T08:57:52.9758017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,11.26,1.771,136.2,144.2,3,256
2024-06-30T08:57:53.2267079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,16.46,1.771,136.2,144.2,3.1,262
2024-06-30T08:57:53.4757083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,16.47,1.771,136.2,144.2,3.2,261
2024-06-30T08:57:53.7256113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,21.4,1.753,135.8,144.4,3.1,268
2024-06-30T08:57:53.9755325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,20.07,1.753,135.8,144.4,2.8,270
2024-06-30T08:57:54.2255199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,20.07,1.753,135.8,144.4,2.8,270
2024-06-30T08:57:54.4754533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,18.99,1.753,135.8,144.4,2.7,270
2024-06-30T08:57:54.7254845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,15.87,1.767,135.6,144.5,2.7,266
2024-06-30T08:57:54.9753537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,14.09,1.767,135.6,144.5,2.6,265
2024-06-30T08:57:55.2254569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,16.2,1.767,135.6,144.5,2.6,268
2024-06-30T08:57:55.4753405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,15.02,1.767,135.6,144.5,2.5,268
2024-06-30T08:57:55.7252410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,14.92,1.782,136.3,144.4,2.5,268
2024-06-30T08:57:55.9751807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,10.22,1.782,136.3,144.4,2.5,261
2024-06-30T08:57:56.2251245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,11.94,1.782,136.3,144.4,2.6,262
2024-06-30T08:57:56.4751018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,7.91,1.782,136.3,144.4,2.6,256
2024-06-30T08:57:56.7250141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,12.25,1.792,137.2,144.2,2.7,261
2024-06-30T08:57:56.9750289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,11.27,1.792,137.2,144.2,2.6,261
2024-06-30T08:57:57.2249092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,11.27,1.792,137.2,144.2,2.6,261
2024-06-30T08:57:57.4816302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,11.57,1.792,137.2,144.2,2.5,263
2024-06-30T08:57:57.7248289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,10.08,1.811,137.5,144.2,2.5,261
2024-06-30T08:57:57.9747959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,7.5,1.811,137.5,144.2,2.5,257
2024-06-30T08:57:58.2247222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,4.95,1.811,137.5,144.2,2.5,253
2024-06-30T08:57:58.4746512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,6.49,1.811,137.5,144.2,2.6,254
2024-06-30T08:57:58.7246277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,5.92,1.84,137.2,144.5,2.5,255
2024-06-30T08:57:58.9823944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,18.36,1.84,137.2,144.5,2.5,274
2024-06-30T08:57:59.2245225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,22.49,1.84,137.2,144.5,2.6,278
2024-06-30T08:57:59.4744786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,23.09,1.84,137.2,144.5,2.4,283
2024-06-30T08:57:59.7244805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,9.73,1.842,136.1,144.6,2,273
2024-06-30T08:57:59.9743651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,14.56,1.842,136.1,144.6,2.3,273
2024-06-30T08:58:00.2243941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,22.24,1.842,136.1,144.6,2.5,280
2024-06-30T08:58:00.4742948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,20.71,1.842,136.1,144.6,2.4,280
2024-06-30T08:58:00.7242544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,25.97,1.823,135.3,144.4,2.6,283
2024-06-30T08:58:00.9742323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,19.33,1.823,135.3,144.4,2.4,278
2024-06-30T08:58:01.2241208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,31.49,1.823,135.3,144.4,2.6,290
2024-06-30T08:58:01.4740484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,27.93,1.823,135.3,144.4,2.4,290
2024-06-30T08:58:01.7240812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,39.01,1.808,135.8,144.4,3.1,290
2024-06-30T08:58:01.9740634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,46,1.808,135.8,144.4,3.2,296
2024-06-30T08:58:02.2239196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,39.41,1.808,135.8,144.4,3.3,288
2024-06-30T08:58:02.4738195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,26.23,1.808,135.8,144.4,3.2,274
2024-06-30T08:58:02.7238491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,22.38,1.808,137.2,144.2,3.3,268
2024-06-30T08:58:02.9737508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,21.55,1.808,137.2,144.2,3.4,266
2024-06-30T08:58:03.2237169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,26.23,1.808,137.2,144.2,3.6,270
2024-06-30T08:58:03.4737283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,31.19,1.808,137.2,144.2,3.7,275
2024-06-30T08:58:03.7235806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,39.03,1.811,138.4,144.3,3.9,282
2024-06-30T08:58:03.9735527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,39.43,1.811,138.4,144.3,4.1,281
2024-06-30T08:58:04.2234545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,36.96,1.811,138.4,144.3,4,279
2024-06-30T08:58:04.4734177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,42.88,1.811,138.4,144.3,4.2,284
2024-06-30T08:58:04.7234392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,40.39,1.798,137.9,144.5,4.2,281
2024-06-30T08:58:04.9734491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,42.28,1.798,137.9,144.5,4.2,283
2024-06-30T08:58:05.2233169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,45.41,1.798,137.9,144.5,4.4,285
2024-06-30T08:58:05.4732512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,46.79,1.798,137.9,144.5,4.3,287
2024-06-30T08:58:05.7232880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,46.25,1.782,135.7,144.7,4,288
2024-06-30T08:58:05.9732446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,42.95,1.782,135.7,144.7,3.7,287
2024-06-30T08:58:06.2231578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,42.16,1.782,135.7,144.7,3.5,288
2024-06-30T08:58:06.4730572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,43.13,1.782,135.7,144.7,3.4,290
2024-06-30T08:58:06.7230448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,35.54,1.761,133.6,144.5,2.9,288
2024-06-30T08:58:06.9729536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,43.11,1.761,133.6,144.5,2.9,296
2024-06-30T08:58:07.2229749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,52.34,1.761,133.6,144.5,3.1,302
2024-06-30T08:58:07.4728890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,47.66,1.761,133.6,144.5,3,299
2024-06-30T08:58:07.7253196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,54.72,1.761,133.6,144.3,3.5,300
2024-06-30T08:58:07.9727682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,47.41,1.748,133.5,144.3,3.5,293
2024-06-30T08:58:08.2227302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,41.68,1.748,133.5,144.3,3,293
2024-06-30T08:58:08.4727888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,38.82,1.748,133.5,144.3,2.8,293
2024-06-30T08:58:08.7226864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,24.16,1.761,135.6,144.2,2,295
2024-06-30T08:58:08.9727049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,6.14,1.761,135.6,144.2,1.8,271
2024-06-30T08:58:09.2225714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,10.84,1.761,135.6,144.2,2.5,262
2024-06-30T08:58:09.4723888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,22.77,1.761,135.6,144.2,2.8,274
2024-06-30T08:58:09.7224884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,34.46,1.786,137.4,144.3,3.3,282
2024-06-30T08:58:09.9723520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,29.33,1.786,137.4,144.3,3.3,276
2024-06-30T08:58:10.2223474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,22.02,1.786,137.4,144.3,3.2,268
2024-06-30T08:58:10.4722719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,18.92,1.786,137.4,144.3,3.2,264
2024-06-30T08:58:10.7222800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,22.11,1.796,137.4,144.6,3.2,268
2024-06-30T08:58:10.9721369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,23.23,1.796,137.4,144.6,2.7,276
2024-06-30T08:58:11.2221211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,24.73,1.796,137.4,144.6,2.7,278
2024-06-30T08:58:11.4721017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,23.53,1.796,137.4,144.6,2.5,280
2024-06-30T08:58:11.7220373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,18.91,1.793,135.3,144.8,2.2,281
2024-06-30T08:58:11.9720457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,18.64,1.793,135.3,144.8,2.3,278
2024-06-30T08:58:12.2219873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,18.64,1.793,135.3,144.8,2.3,278
2024-06-30T08:58:12.4718984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,19.31,1.793,135.3,144.8,2.3,279
2024-06-30T08:58:12.7218225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,17.36,1.779,133.5,144.9,2.2,279
2024-06-30T08:58:12.9718062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,24.17,1.779,133.5,144.9,2.2,289
2024-06-30T08:58:13.2217194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,27.47,1.779,133.5,144.9,2.4,288
2024-06-30T08:58:13.4717685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,26.92,1.779,133.5,144.9,2.6,283
2024-06-30T08:58:13.7216758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,32.78,1.767,134.1,144.7,2.7,288
2024-06-30T08:58:13.9716170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,34.74,1.767,134.1,144.7,2.9,287
2024-06-30T08:58:14.2215520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,32.47,1.767,134.1,144.7,3,283
2024-06-30T08:58:14.4715176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,36.51,1.767,134.1,144.7,3.2,285
2024-06-30T08:58:14.7214551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,34.98,1.784,136.6,144.6,3,286
2024-06-30T08:58:14.9714032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,36.33,1.784,136.6,144.6,3.2,285
2024-06-30T08:58:15.2214702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,38.26,1.784,136.6,144.6,3.3,286
2024-06-30T08:58:15.4711674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,34.11,1.784,136.6,144.6,3,285
2024-06-30T08:58:15.7212560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,24.93,1.838,138,144.6,2.9,276
2024-06-30T08:58:15.9712128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,21.19,1.838,138,144.6,2.7,274
2024-06-30T08:58:16.2210878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,358.85,1.838,138,144.6,2.5,243
2024-06-30T08:58:16.4710749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,348.44,1.838,138,144.6,1.8,235
2024-06-30T08:58:16.7210696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,342.15,1.87,137.2,144.8,1.7,225
2024-06-30T08:58:16.9709972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,342.62,1.87,137.2,144.8,1.7,226
2024-06-30T08:58:17.2209426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,341.3,1.87,137.2,144.8,1.6,225
2024-06-30T08:58:17.4735949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,344,1.87,137.2,144.8,1.6,231
2024-06-30T08:58:17.7235893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,342.79,1.839,135.9,144.9,1.1,247
2024-06-30T08:58:17.9735344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,341.84,1.839,135.9,144.9,1.4,232
2024-06-30T08:58:18.2234835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,3.67,1.839,135.9,144.9,1.7,272
2024-06-30T08:58:18.4734252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,26.59,1.839,135.9,144.9,2.4,288
2024-06-30T08:58:18.7233640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,26.37,1.775,135.2,144.8,2.4,286
2024-06-30T08:58:18.9733435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,26.01,1.775,135.2,144.8,2.3,288
2024-06-30T08:58:19.2233069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,34.64,1.775,135.2,144.8,2.6,292
2024-06-30T08:58:19.4732006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,34.79,1.775,135.2,144.8,2.9,287
2024-06-30T08:58:19.7232196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,43.8,1.744,135.7,144.8,3.2,292
2024-06-30T08:58:19.9731024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,45.57,1.744,135.7,144.8,3.1,295
2024-06-30T08:58:20.2230697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,42.94,1.744,135.7,144.8,3.3,290
2024-06-30T08:58:20.4730043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,37.18,1.744,135.7,144.8,3.2,285
2024-06-30T08:58:20.7229801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,17.01,1.764,136.5,144.9,2.5,270
2024-06-30T08:58:20.9729217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,42.24,1.764,136.5,144.9,2.7,298
2024-06-30T08:58:21.2229080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,31.72,1.764,136.5,144.9,2.7,286
2024-06-30T08:58:21.4728515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,18.93,1.764,136.5,144.9,2.6,271
2024-06-30T08:58:21.7228098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,354.77,1.802,137,144.9,2.7,234
2024-06-30T08:58:21.9727739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,0.55,1.802,137,144.9,2.9,241
2024-06-30T08:58:22.2263937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,9.4,1.802,137,144.9,3.2,251
2024-06-30T08:58:22.4725386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,21.94,1.802,137,144.9,3,270
2024-06-30T08:58:22.7225463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,40.17,1.802,137,145,3.3,288
2024-06-30T08:58:22.9724015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,28.52,1.811,136.9,145,3.2,276
2024-06-30T08:58:23.2224854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,31.16,1.811,136.9,145,3.4,277
2024-06-30T08:58:23.4724455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,32,1.811,136.9,145,3.5,277
2024-06-30T08:58:23.7224121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,31.37,1.783,135.9,145.2,3.1,280
2024-06-30T08:58:23.9723236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,34.14,1.783,135.9,145.2,3.2,282
2024-06-30T08:58:24.2222821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,30.76,1.783,135.9,145.2,3.3,277
2024-06-30T08:58:24.4722622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,33.26,1.783,135.9,145.2,3.2,281
2024-06-30T08:58:24.7221589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,36.62,1.749,134.4,145.3,3.3,283
2024-06-30T08:58:24.9721764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,31.65,1.749,134.4,145.3,3,281
2024-06-30T08:58:25.2220846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,31.65,1.749,134.4,145.3,3,281
2024-06-30T08:58:25.4720629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,33.47,1.749,134.4,145.3,2.8,286
2024-06-30T08:58:25.7220035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,33.72,1.735,133.9,145.3,2.8,286
2024-06-30T08:58:25.9719472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,31.44,1.735,133.9,145.3,2.7,285
2024-06-30T08:58:26.2218777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,31.98,1.735,133.9,145.3,2.8,284
2024-06-30T08:58:26.4719096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,25.98,1.735,133.9,145.3,2.5,282
2024-06-30T08:58:26.7218062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,19.56,1.764,135.1,145.1,2.4,276
2024-06-30T08:58:26.9717041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,18.84,1.764,135.1,145.1,2.5,273
2024-06-30T08:58:27.2216965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,16.72,1.764,135.1,145.1,2.5,270
2024-06-30T08:58:27.4715263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,13.66,1.82,136.9,145.1,2.3,270
2024-06-30T08:58:27.7216305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,11.83,1.82,136.9,145.2,2.4,265
2024-06-30T08:58:27.9715480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,10.39,1.82,136.9,145.2,2.5,261
2024-06-30T08:58:28.2215372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,13.12,1.82,136.9,145.2,2.7,262
2024-06-30T08:58:28.4714460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,10.39,1.82,136.9,145.2,2.7,258
2024-06-30T08:58:28.7213426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,9.27,1.843,138.1,145.4,2.7,256
2024-06-30T08:58:28.9713470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,10.61,1.843,138.1,145.4,2.7,258
2024-06-30T08:58:29.2213076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,10.61,1.843,138.1,145.4,2.7,258
2024-06-30T08:58:29.4712576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,14.31,1.843,138.1,145.4,2.6,265
2024-06-30T08:58:29.7212011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,13.83,1.811,138.1,145.6,2.5,265
2024-06-30T08:58:29.9712458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,16.3,1.811,138.1,145.6,2.6,267
2024-06-30T08:58:30.2211210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,15.91,1.811,138.1,145.6,2.4,270
2024-06-30T08:58:30.4710354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,15.91,1.811,138.1,145.6,2.4,270
2024-06-30T08:58:30.7209636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,15.15,1.811,138.1,145.5,2.3,271
2024-06-30T08:58:30.9709906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,16.68,1.771,136.7,145.5,2.3,273
2024-06-30T08:58:31.2208853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,14.18,1.771,136.7,145.5,2.1,274
2024-06-30T08:58:31.4707254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,15.64,1.777,135.7,145.5,2.4,270
2024-06-30T08:58:31.7208077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,15.58,1.777,135.7,145.4,2.4,270
2024-06-30T08:58:31.9707711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,20.28,1.777,135.7,145.4,2.6,273
2024-06-30T08:58:32.2207241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,21.51,1.777,135.7,145.4,2.7,273
2024-06-30T08:58:32.4706178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,22.17,1.815,136.4,145.4,2.8,273
2024-06-30T08:58:32.7205811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,24.38,1.815,136.4,145.5,3,273
2024-06-30T08:58:32.9705415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,16.33,1.815,136.4,145.5,2.6,268
2024-06-30T08:58:33.2205035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,358.63,1.815,136.4,145.5,2.9,238
2024-06-30T08:58:33.4704410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,355.53,1.815,136.4,145.5,3.2,231
2024-06-30T08:58:33.7204465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,356.28,1.833,137.5,145.6,2.9,234
2024-06-30T08:58:33.9703455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,8.26,1.833,137.5,145.6,3.2,249
2024-06-30T08:58:34.2203072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,7.6,1.833,137.5,145.6,2.9,251
2024-06-30T08:58:34.4702461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,13.85,1.833,137.5,145.6,2.9,260
2024-06-30T08:58:34.7201818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,9.53,1.833,137.5,145.6,2.8,255
2024-06-30T08:58:34.9701418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,14.27,1.809,137.8,145.6,2.9,260
2024-06-30T08:58:35.2201494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,7.25,1.809,137.8,145.6,2.5,255
2024-06-30T08:58:35.4700631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,7.82,1.78,136.9,145.6,2.7,253
2024-06-30T08:58:35.7199982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,13.8,1.78,136.9,145.6,3,258
2024-06-30T08:58:35.9699578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,12.34,1.78,136.9,145.6,3.2,254
2024-06-30T08:58:36.2199522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,8.07,1.78,136.9,145.6,3,250
2024-06-30T08:58:36.4698715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,5.1,1.78,136.9,145.6,3.2,244
2024-06-30T08:58:36.7197998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,3.98,1.781,135.4,145.5,3.1,244
2024-06-30T08:58:36.9698017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,3.98,1.781,135.4,145.5,3.1,244
2024-06-30T08:58:37.2197052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,4.59,1.781,135.4,145.5,3.2,244
2024-06-30T08:58:37.4696605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,8.8,1.781,135.4,145.5,2.8,254
2024-06-30T08:58:37.7195579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,4.86,1.806,134.8,145.5,2.5,253
2024-06-30T08:58:37.9695572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,7.4,1.806,134.8,145.5,2.7,254
2024-06-30T08:58:38.2194646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,7.01,1.806,134.8,145.5,2.4,258
2024-06-30T08:58:38.4694645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,3.41,1.806,134.8,145.5,2.3,254
2024-06-30T08:58:38.7193713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,358.66,1.806,134.8,145.7,1.8,257
2024-06-30T08:58:38.9693006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,0.02,1.802,135.1,145.7,1.6,267
2024-06-30T08:58:39.2193039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,9.55,1.802,135.1,145.7,2,271
2024-06-30T08:58:39.4692776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,19.21,1.802,135.1,145.7,2.4,276
2024-06-30T08:58:39.7192032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,22.76,1.766,135.6,145.8,2.3,282
2024-06-30T08:58:39.9691545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,26.33,1.766,135.6,145.8,2,297
2024-06-30T08:58:40.2191095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,31.77,1.766,135.6,145.8,2,305
2024-06-30T08:58:40.4690707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,28.28,1.745,135.9,145.8,1.8,310
2024-06-30T08:58:40.7189499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,19.04,1.745,135.9,145.7,1.6,310
2024-06-30T08:58:40.9689848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,20.52,1.745,135.9,145.7,1.6,315
2024-06-30T08:58:41.2189305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,37.94,1.745,135.9,145.7,1.8,326
2024-06-30T08:58:41.4688393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,35.01,1.745,135.9,145.7,2.1,304
2024-06-30T08:58:41.7188298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,28.66,1.77,136.3,145.7,2.8,280
2024-06-30T08:58:41.9687540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,356.91,1.77,136.3,145.7,1.8,251
2024-06-30T08:58:42.2186925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,343.5,1.77,136.3,145.7,1.9,223
2024-06-30T08:58:42.4686847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,335.44,1.77,136.3,145.7,1.6,211
2024-06-30T08:58:42.7186088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,340.97,1.809,136.9,145.7,1.7,221
2024-06-30T08:58:42.9685748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,340.2,1.809,136.9,145.7,1.5,223
2024-06-30T08:58:43.2185146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,326.82,1.809,136.9,145.7,1.3,195
2024-06-30T08:58:43.4684903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,336.16,1.809,136.9,145.7,1.7,211
2024-06-30T08:58:43.7184788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,336.98,1.829,137.3,146,1.8,211
2024-06-30T08:58:43.9683295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,332.44,1.829,137.3,146,1.3,208
2024-06-30T08:58:44.2183793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,336.1,1.829,137.3,146,1.4,215
2024-06-30T08:58:44.4682182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.3,1.829,137.3,146,0,215
2024-06-30T08:58:44.7182300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,12.98,1.809,137.3,146.1,1.5,322
2024-06-30T08:58:44.9681897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,36.44,1.809,137.3,146.1,2,313
2024-06-30T08:58:45.2181190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,24.43,1.809,137.3,146.1,1.7,317
2024-06-30T08:58:45.4680697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,25.25,1.773,137.5,146.1,1.7,314
2024-06-30T08:58:45.7180754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,42.81,1.773,137.5,146.1,2.1,314
2024-06-30T08:58:45.9679376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,42.89,1.773,137.5,146.1,2.3,307
2024-06-30T08:58:46.2179356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,54.5,1.773,137.5,146.1,2.6,311
2024-06-30T08:58:46.4678078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,47.93,1.773,137.5,146.1,2.5,307
2024-06-30T08:58:46.7178188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,48.83,1.774,138.2,145.9,2.7,304
2024-06-30T08:58:46.9719029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,48.83,1.774,138.2,145.9,2.7,304
2024-06-30T08:58:47.2177286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,46.84,1.774,138.2,145.9,2.7,302
2024-06-30T08:58:47.4676425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,45.2,1.822,138.2,145.9,2.5,306
2024-06-30T08:58:47.7175823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,30.27,1.822,138.2,145.9,2.1,300
2024-06-30T08:58:47.9676006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,20.63,1.822,138.2,145.9,2.1,285
2024-06-30T08:58:48.2175170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,2.21,1.822,138.2,145.9,1.8,261
2024-06-30T08:58:48.4674176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,341.17,1.822,138.2,145.9,1.7,220
2024-06-30T08:58:48.7174010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,341.23,1.856,137.4,146,2.6,212
2024-06-30T08:58:48.9673304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,334.13,1.856,137.4,146,2.4,201
2024-06-30T08:58:49.2173668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,335.67,1.856,137.4,146,2.2,205
2024-06-30T08:58:49.4673113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,345.42,1.825,136.6,146,2.2,223
2024-06-30T08:58:49.7172215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,355.33,1.825,136.6,146.1,2.3,239
2024-06-30T08:58:49.9671922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,345.73,1.825,136.6,146.1,2,226
2024-06-30T08:58:50.2171413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,339.28,1.825,136.6,146.1,2.3,211
2024-06-30T08:58:50.4670809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,355.24,1.825,136.6,146.1,2.1,242
2024-06-30T08:58:50.7170277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,352.16,1.759,136.3,146,1.9,239
2024-06-30T08:58:50.9669462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,355.09,1.759,136.3,146,1.4,261
2024-06-30T08:58:51.2169501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,2.31,1.759,136.3,146,1.4,281
2024-06-30T08:58:51.4669600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,350.75,1.759,136.3,146,1,289
2024-06-30T08:58:51.7168208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,346.55,1.733,136.2,145.9,0.9,304
2024-06-30T08:58:51.9667615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,316.2,1.733,136.2,145.9,0,304
2024-06-30T08:58:52.2167503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,316.2,1.733,136.2,145.9,0,304
2024-06-30T08:58:52.4666623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,338.61,1.771,135.6,145.9,0.9,243
2024-06-30T08:58:52.7165784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,335.96,1.771,135.6,146,1,228
2024-06-30T08:58:52.9665911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,337.92,1.771,135.6,146,1.2,226
2024-06-30T08:58:53.2165150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,344,1.771,135.6,146,1.4,235
2024-06-30T08:58:53.4665108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,346.91,1.771,135.6,146,1.4,242
2024-06-30T08:58:53.7164435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,352.93,1.819,135.5,146.2,1.3,265
2024-06-30T08:58:53.9663948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,359.23,1.819,135.5,146.2,1.5,270
2024-06-30T08:58:54.2163243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,356.24,1.819,135.5,146.2,1.3,276
2024-06-30T08:58:54.4662065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,358.87,1.819,135.5,146.2,1.6,264
2024-06-30T08:58:54.7162018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,8.58,1.804,136.6,146.3,1.7,279
2024-06-30T08:58:54.9662177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,12.85,1.804,136.6,146.3,1.8,283
2024-06-30T08:58:55.2161276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,7.21,1.804,136.6,146.3,1.7,276
2024-06-30T08:58:55.4661092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,9.81,1.804,136.6,146.3,1.9,273
2024-06-30T08:58:55.7160300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,10.3,1.751,137.8,146.3,2,268
2024-06-30T08:58:55.9659565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,15.29,1.751,137.8,146.3,1.9,280
2024-06-30T08:58:56.2159330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,11.46,1.751,137.8,146.3,2,270
2024-06-30T08:58:56.4658748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,21.93,1.731,137.8,146.3,1.7,302
2024-06-30T08:58:56.7157947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,31.87,1.731,137.8,146.2,2,302
2024-06-30T08:58:56.9657948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,29.11,1.731,137.8,146.2,2.4,286
2024-06-30T08:58:57.2157355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,43.56,1.731,137.8,146.2,2.3,306
2024-06-30T08:58:57.4655926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,42.66,1.731,137.8,146.2,2.6,298
2024-06-30T08:58:57.7155763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,41.19,1.78,137.2,146.1,2.6,298
2024-06-30T08:58:57.9655785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,40.08,1.78,137.2,146.1,2,316
2024-06-30T08:58:58.2114100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,62.22,1.78,137.2,146.1,2.8,314
2024-06-30T08:58:58.4653197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,34.86,1.78,137.2,146.1,1.9,315
2024-06-30T08:58:58.7154262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,15.07,1.855,136.8,146.3,1.8,290
2024-06-30T08:58:58.9654446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,10.81,1.855,136.8,146.3,1.8,281
2024-06-30T08:58:59.2153026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,12.93,1.855,136.8,146.3,2,277
2024-06-30T08:58:59.4652750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,15.98,1.875,136.4,146.3,1.9,288
2024-06-30T08:58:59.7152522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,32.33,1.875,136.4,146.6,2.4,295
2024-06-30T08:58:59.9651680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,27.07,1.875,136.4,146.6,2.2,294
2024-06-30T08:59:00.2151683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,27.1,1.875,136.4,146.6,2.4,288
2024-06-30T08:59:00.4650653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,23.74,1.875,136.4,146.6,2.2,289
2024-06-30T08:59:00.7150565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,19.6,1.827,136.1,146.6,2.2,281
2024-06-30T08:59:00.9649572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,353.04,1.827,136.1,146.6,1.1,293
2024-06-30T08:59:01.2149490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,358.73,1.827,136.1,146.6,1.3,320
2024-06-30T08:59:01.4648967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,23.9,1.827,136.1,146.6,1.7,333
2024-06-30T08:59:01.7148121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,7.31,1.777,136.9,146.4,1.5,335
2024-06-30T08:59:01.9647775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,347.15,1.777,136.9,146.4,1.4,341
2024-06-30T08:59:02.2147263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,8.41,1.777,136.9,146.4,1.5,334
2024-06-30T08:59:02.4646909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,30.35,1.787,138.3,146.4,1.7,334
2024-06-30T08:59:02.7146498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,66.25,1.787,138.3,146.3,2.1,334
2024-06-30T08:59:02.9645843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,69.42,1.787,138.3,146.3,2.6,323
2024-06-30T08:59:03.2146270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,65.17,1.787,138.3,146.3,2.6,320
2024-06-30T08:59:03.4644739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,31.68,1.839,139.2,146.3,2.1,302
2024-06-30T08:59:03.7144035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,28.51,1.839,139.2,146.3,2.4,288
2024-06-30T08:59:03.9643589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,50.5,1.839,139.2,146.3,3,302
2024-06-30T08:59:04.2143278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,59.16,1.839,139.2,146.3,3,310
2024-06-30T08:59:04.4642185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,64.15,1.839,139.2,146.3,2.7,319
2024-06-30T08:59:04.7141973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,26.7,1.864,138.8,146.4,2.5,284
2024-06-30T08:59:04.9641757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,16.41,1.864,138.8,146.4,1.8,291
2024-06-30T08:59:05.2141116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,351.12,1.864,138.8,146.4,1,290
2024-06-30T08:59:05.4640841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,349.43,1.864,138.8,146.4,1.7,237
2024-06-30T08:59:05.7140210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,349.17,1.821,137.4,146.5,1.7,237
2024-06-30T08:59:05.9640097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,339.66,1.821,137.4,146.5,1.1,232
2024-06-30T08:59:06.2139023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.4,1.821,137.4,146.5,0,232
2024-06-30T08:59:06.4638873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,4.26,1.753,136.4,146.5,1.3,307
2024-06-30T08:59:06.7138208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,12.49,1.753,136.4,146.4,1.5,302
2024-06-30T08:59:06.9637866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,32.5,1.753,136.4,146.4,2.5,289
2024-06-30T08:59:07.2137715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,43.03,1.753,136.4,146.4,3.1,291
2024-06-30T08:59:07.4637233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,56.94,1.753,136.4,146.4,3.4,301
2024-06-30T08:59:07.7136029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,52.68,1.74,136.5,146.4,3.2,299
2024-06-30T08:59:07.9636754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,37.96,1.74,136.5,146.4,2.6,293
2024-06-30T08:59:08.2134960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,52.47,1.74,136.5,146.4,3.1,300
2024-06-30T08:59:08.4635183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,52.47,1.74,136.5,146.4,3.1,300
2024-06-30T08:59:08.7134352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,41.5,1.798,137.1,146.5,3.2,289
2024-06-30T08:59:08.9633916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,34.05,1.798,137.1,146.5,2.7,288
2024-06-30T08:59:09.2133723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,29.37,1.798,137.1,146.5,2.3,291
2024-06-30T08:59:09.4632587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,27.85,1.856,137.4,146.5,2.2,294
2024-06-30T08:59:09.7131904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,17.75,1.856,137.4,146.5,2,285
2024-06-30T08:59:09.9631624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,10.21,1.856,137.4,146.5,1.5,304
2024-06-30T08:59:10.2131827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,1.08,1.856,137.4,146.5,1.3,295
2024-06-30T08:59:10.4631127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,349.27,1.854,137.6,146.5,1.1,265
2024-06-30T08:59:10.7130235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,340.21,1.854,137.6,146.6,1.1,234
2024-06-30T08:59:10.9629878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,350.92,1.854,137.6,146.6,1.4,251
2024-06-30T08:59:11.2129782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,352.06,1.854,137.6,146.6,1.4,254
2024-06-30T08:59:11.4629330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,347.41,1.854,137.6,146.6,1.2,251
2024-06-30T08:59:11.7128645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,354.71,1.808,137.6,146.7,1.6,251
2024-06-30T08:59:11.9627421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,7.23,1.808,137.6,146.7,1.9,267
2024-06-30T08:59:12.2127450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,25.04,1.808,137.6,146.7,2.1,291
2024-06-30T08:59:12.4627581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,18.47,1.808,137.6,146.7,1.9,288
2024-06-30T08:59:12.7126341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,15.85,1.777,136.9,146.6,1.8,287
2024-06-30T08:59:12.9625866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,26.92,1.777,136.9,146.6,2.1,293
2024-06-30T08:59:13.2125411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,27.13,1.777,136.9,146.6,2.2,290
2024-06-30T08:59:13.4625426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,25.08,1.794,136.2,146.6,2.2,288
2024-06-30T08:59:13.7124365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,19.03,1.794,136.2,146.5,1.8,295
2024-06-30T08:59:13.9624382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,12.77,1.794,136.2,146.5,1.7,288
2024-06-30T08:59:14.2123104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,13.67,1.794,136.2,146.5,1.7,290
2024-06-30T08:59:14.4622825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,14.5,1.794,136.2,146.5,1.8,286
2024-06-30T08:59:14.7122407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,13.89,1.835,136.2,146.6,1.9,282
2024-06-30T08:59:14.9621798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,11.26,1.835,136.2,146.6,1.9,277
2024-06-30T08:59:15.2121541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,12.69,1.835,136.2,146.6,2,276
2024-06-30T08:59:15.4619837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,15.67,1.835,136.2,146.6,2.2,275
2024-06-30T08:59:15.7120627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,16.62,1.855,137.2,146.6,2.3,274
2024-06-30T08:59:15.9620664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,16.62,1.855,137.2,146.6,2.3,274
2024-06-30T08:59:16.2119458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,18.55,1.855,137.2,146.6,2.3,277
2024-06-30T08:59:16.4618792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,23.54,1.841,138.5,146.6,2.4,281
2024-06-30T08:59:16.7118435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,28.11,1.841,138.5,146.7,2.6,283
2024-06-30T08:59:16.9618268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,31.07,1.841,138.5,146.7,2.5,289
2024-06-30T08:59:17.2118001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,28.56,1.841,138.5,146.7,2.4,288
2024-06-30T08:59:17.4617355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,35.97,1.841,138.5,146.7,2.7,291
2024-06-30T08:59:17.7116657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,29.23,1.819,138.8,146.8,2.4,288
2024-06-30T08:59:17.9616377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,32.22,1.819,138.8,146.8,2.4,292
2024-06-30T08:59:18.2116214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,27.44,1.819,138.8,146.8,2.2,291
2024-06-30T08:59:18.4615116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,32.44,1.819,138.8,146.8,2.3,295
2024-06-30T08:59:18.7114261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,26.08,1.809,138,146.8,2.2,289
2024-06-30T08:59:18.9614306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,26.08,1.809,138,146.8,2.2,289
2024-06-30T08:59:19.2113250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,23.3,1.809,138,146.8,2.1,288
2024-06-30T08:59:19.4612877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,26.28,1.809,137.3,146.8,2.1,293
2024-06-30T08:59:19.7112429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,24.32,1.809,137.3,146.7,2,294
2024-06-30T08:59:19.9611995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,18.31,1.809,137.3,146.7,1.9,288
2024-06-30T08:59:20.2111419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,18.95,1.809,137.3,146.7,2,285
2024-06-30T08:59:20.4611081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,22.57,1.814,138,146.7,2.2,284
2024-06-30T08:59:20.7110393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,32.08,1.814,138,146.7,2.4,292
2024-06-30T08:59:20.9609479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,23.11,1.814,138,146.7,2.1,288
2024-06-30T08:59:21.2109534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,16.24,1.814,138,146.7,2,280
2024-06-30T08:59:21.4609073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,21.04,1.814,138,146.7,2.3,279
2024-06-30T08:59:21.7109051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,20.94,1.821,139.1,146.8,2.2,281
2024-06-30T08:59:21.9608647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,17.17,1.821,139.1,146.8,2.2,275
2024-06-30T08:59:22.2107266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,13.77,1.821,139.1,146.8,2.1,272
2024-06-30T08:59:22.4607542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,20.02,1.821,139.1,146.8,2.3,277
2024-06-30T08:59:22.7106758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,23.04,1.814,139.1,146.8,2.4,279
2024-06-30T08:59:22.9606126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,16.28,1.814,139.1,146.8,2.3,271
2024-06-30T08:59:23.2105986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,18.94,1.814,139.1,146.8,2.5,271
2024-06-30T08:59:23.4605324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,21.09,1.791,138,146.8,2.5,274
2024-06-30T08:59:23.7104101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,26.8,1.791,138,146.7,2.5,282
2024-06-30T08:59:23.9604405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,35.35,1.791,138,146.7,2.5,293
2024-06-30T08:59:24.2103938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,35.45,1.791,138,146.7,2.6,291
2024-06-30T08:59:24.4603294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,35.54,1.78,136.9,146.7,2.6,291
2024-06-30T08:59:24.7102898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,37.91,1.78,136.9,146.6,2.5,296
2024-06-30T08:59:24.9601936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,35.88,1.78,136.9,146.6,2.4,296
2024-06-30T08:59:25.2101145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,42.38,1.78,136.9,146.6,2.5,301
2024-06-30T08:59:25.4600774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,35.06,1.78,136.9,146.6,2.4,295
2024-06-30T08:59:25.7100728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,32.38,1.792,136,146.6,2.3,295
2024-06-30T08:59:25.9600473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,34.76,1.792,136,146.6,2.3,298
2024-06-30T08:59:26.2099627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,32.38,1.792,136,146.6,2.3,295
2024-06-30T08:59:26.4598966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,30.42,1.808,136.1,146.6,2.3,293
2024-06-30T08:59:26.7098005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,17.85,1.808,136.1,146.8,1.9,288
2024-06-30T08:59:26.9597598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,16.23,1.808,136.1,146.8,1.8,290
2024-06-30T08:59:27.2097512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,16.72,1.808,136.1,146.8,1.8,291
2024-06-30T08:59:27.4596971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,18.13,1.814,136.3,146.8,1.8,294
2024-06-30T08:59:27.7097356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,11.83,1.814,136.3,147,1.6,294
2024-06-30T08:59:27.9595877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,5.63,1.814,136.3,147,1.4,298
2024-06-30T08:59:28.2095943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,1.31,1.814,136.3,147,1.3,295
2024-06-30T08:59:28.4595174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,1.94,1.814,136.3,147,1.3,301
2024-06-30T08:59:28.7094817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,353.56,1.813,136.4,147,1.1,302
2024-06-30T08:59:28.9594390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,357.7,1.813,136.4,147,1.2,305
2024-06-30T08:59:29.2145316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,353.56,1.813,136.4,147,1.1,302
2024-06-30T08:59:29.4593182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,350.58,1.814,137.2,147,1,290
2024-06-30T08:59:29.7093210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.2,1.814,137.2,146.9,0,290
2024-06-30T08:59:29.9592779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.2,1.814,137.2,146.9,0,290
2024-06-30T08:59:30.2091751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,357.19,1.814,137.2,146.9,1.2,314
2024-06-30T08:59:30.4589226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,9.69,1.816,139.3,146.9,1.4,315
2024-06-30T08:59:30.7090646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,354.67,1.816,139.3,146.8,1.1,315
2024-06-30T08:59:30.9590506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,319.3,1.816,139.3,146.8,0,315
2024-06-30T08:59:31.2089259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,319.3,1.816,139.3,146.8,0,315
2024-06-30T08:59:31.4589158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,346.69,1.816,139.3,146.8,1.2,244
2024-06-30T08:59:31.7089292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,3.46,1.83,141.1,146.7,1.8,260
2024-06-30T08:59:31.9588678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,3.94,1.83,141.1,146.7,2.3,250
2024-06-30T08:59:32.2087987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,1.59,1.83,141.1,146.7,2.3,246
2024-06-30T08:59:32.4587387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,2.45,1.83,141.1,146.7,2.4,246
2024-06-30T08:59:32.7087140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,6.37,1.839,140.8,146.7,2.6,250
2024-06-30T08:59:32.9586713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,8.92,1.839,140.8,146.7,2.4,257
2024-06-30T08:59:33.2085806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,4.48,1.839,140.8,146.7,2.1,255
2024-06-30T08:59:33.4585893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,25.83,1.827,138.8,146.7,2.2,289
2024-06-30T08:59:33.7085509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,37.86,1.827,138.8,146.7,2.8,291
2024-06-30T08:59:33.9584518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,27.71,1.827,138.8,146.7,2.5,284
2024-06-30T08:59:34.2083991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,31.46,1.827,138.8,146.7,2.5,289
2024-06-30T08:59:34.4583447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,33.2,1.803,136.8,146.7,2.5,291
2024-06-30T08:59:34.7082941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,40.87,1.803,136.8,146.7,2.8,294
2024-06-30T08:59:34.9582592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,39.61,1.803,136.8,146.7,2.9,291
2024-06-30T08:59:35.2081712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,40.15,1.803,136.8,146.7,2.7,295
2024-06-30T08:59:35.4581625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,47.62,1.803,136.8,146.7,2.8,301
2024-06-30T08:59:35.7081649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,60.61,1.796,136.1,146.7,2.7,314
2024-06-30T08:59:35.9580944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,50.15,1.796,136.1,146.7,2.6,307
2024-06-30T08:59:36.2080720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,45.02,1.796,136.1,146.7,2.6,302
2024-06-30T08:59:36.4579822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,32.21,1.807,136.8,146.7,2.3,295
2024-06-30T08:59:36.7079377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,22.11,1.807,136.8,146.9,1.9,295
2024-06-30T08:59:36.9578738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,353.24,1.807,136.8,146.9,1.3,262
2024-06-30T08:59:37.2078725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,344.82,1.807,136.8,146.9,1,256
2024-06-30T08:59:37.4578444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,354.44,1.812,137.1,146.9,1.1,300
2024-06-30T08:59:37.7078410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,7.48,1.812,137.1,146.9,1.4,315
2024-06-30T08:59:37.9577422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,344.6,1.812,137.1,146.9,1.4,341
2024-06-30T08:59:38.2076346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,239.94,1.812,137.1,146.9,1.8,352
2024-06-30T08:59:38.4576245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,353,1.812,137.1,146.9,1.5,341
2024-06-30T08:59:38.7075290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,26.41,1.787,136.6,146.8,1.7,339
2024-06-30T08:59:38.9574837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,6.89,1.787,136.6,146.8,1.4,321
2024-06-30T08:59:39.2074337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,29.34,1.787,136.6,146.8,1.8,314
2024-06-30T08:59:39.4574071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,22.69,1.745,136.9,146.8,1.6,320
2024-06-30T08:59:39.7074177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,10.25,1.745,136.9,146.4,1.4,314
2024-06-30T08:59:39.9573388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,15.98,1.745,136.9,146.4,1.5,316
2024-06-30T08:59:40.2072381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,21.44,1.745,136.9,146.4,1.6,315
2024-06-30T08:59:40.4572198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,6.13,1.742,138,146.4,1.3,306
2024-06-30T08:59:40.7071852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,5.07,1.742,138,146.2,1.3,320
2024-06-30T08:59:40.9571070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,352.46,1.742,138,146.2,1,306
2024-06-30T08:59:41.2070403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,13.67,1.742,138,146.2,1.5,301
2024-06-30T08:59:41.4570146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,28.44,1.742,138,146.2,1.9,302
2024-06-30T08:59:41.7070091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,14.1,1.808,138.6,146.5,1.5,311
2024-06-30T08:59:41.9569273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,355.54,1.808,138.6,146.5,1.1,308
2024-06-30T08:59:42.2069049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.6,1.808,138.6,146.5,0,308
2024-06-30T08:59:42.4568461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.6,1.808,138.6,146.5,0,308
2024-06-30T08:59:42.7067885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317.9,1.877,137.9,146.8,0,308
2024-06-30T08:59:42.9568536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317.9,1.877,137.9,146.8,0,308
2024-06-30T08:59:43.2067265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,327.78,1.877,137.9,146.8,1.1,198
2024-06-30T08:59:43.4566522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,326.28,1.861,136.6,146.8,1.1,196
2024-06-30T08:59:43.7065705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.861,136.6,146.8,0,196
2024-06-30T08:59:43.9565457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.861,136.6,146.8,0,196
2024-06-30T08:59:44.2064837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.861,136.6,146.8,0,196
2024-06-30T08:59:44.4564237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,315.8,1.786,135.8,146.8,0,196
2024-06-30T08:59:44.7063808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,353.62,1.786,135.8,147,1.1,302
2024-06-30T08:59:44.9563575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,1.5,1.786,135.8,147,1.3,315
2024-06-30T08:59:45.2063037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,17.78,1.786,135.8,147,1.6,311
2024-06-30T08:59:45.4562892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,29.11,1.786,135.8,147,1.8,314
2024-06-30T08:59:45.7061860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,31.2,1.749,136.7,146.7,1.9,307
2024-06-30T08:59:45.9561328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,33.88,1.749,136.7,146.7,2.2,298
2024-06-30T08:59:46.2061039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,35.97,1.749,136.7,146.7,2.4,295
2024-06-30T08:59:46.4560688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,28.33,1.805,138.7,146.7,2.3,289
2024-06-30T08:59:46.7059926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,23.48,1.805,138.7,146.4,2.2,285
2024-06-30T08:59:46.9559451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,19.45,1.805,138.7,146.4,2,285
2024-06-30T08:59:47.2059128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,22.59,1.805,138.7,146.4,2.3,281
2024-06-30T08:59:47.4557760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,13.55,1.895,139.6,146.4,2.1,274
2024-06-30T08:59:47.7058157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,358.92,1.895,139.6,146.4,2.3,244
2024-06-30T08:59:47.9557746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,4.19,1.895,139.6,146.4,2.2,255
2024-06-30T08:59:48.2057978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,0.87,1.895,139.6,146.4,2.1,251
2024-06-30T08:59:48.4556712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,6.88,1.895,139.6,146.4,2.1,262
2024-06-30T08:59:48.7056639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,8.7,1.916,138.5,146.5,2.3,262
2024-06-30T08:59:48.9555492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,355.34,1.916,138.5,146.5,2.1,242
2024-06-30T08:59:49.2055690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,354.36,1.916,138.5,146.5,2,242
2024-06-30T08:59:49.4554843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,353.76,1.916,138.5,146.5,1.6,251
2024-06-30T08:59:49.7054625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,316.8,1.848,136.8,146.6,0,251
2024-06-30T08:59:49.9585544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,316.8,1.848,136.8,146.6,0,251
2024-06-30T08:59:50.2053385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,316.8,1.848,136.8,146.6,0,251
2024-06-30T08:59:50.4552656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,316.3,1.771,136.3,146.6,0,251
2024-06-30T08:59:50.7051828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,316.3,1.771,136.3,146.5,0,251
2024-06-30T08:59:50.9552623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,316.3,1.771,136.3,146.5,0,251
2024-06-30T08:59:51.2051312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,316.3,1.771,136.3,146.5,0,251
2024-06-30T08:59:51.4550836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,317.6,1.759,137.6,146.5,0,251
2024-06-30T08:59:51.7050399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,317.6,1.759,137.6,146.4,0,251
2024-06-30T08:59:51.9549816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,317.6,1.759,137.6,146.4,0,251
2024-06-30T08:59:52.2049370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,317.6,1.759,137.6,146.4,0,251
2024-06-30T08:59:52.4549120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,317.6,1.759,137.6,146.4,0,251
2024-06-30T08:59:52.7048526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,319.1,1.802,139.1,146.4,0,251
2024-06-30T08:59:52.9548144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,346.57,1.802,139.1,146.4,1.2,244
2024-06-30T08:59:53.2047296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,341.54,1.802,139.1,146.4,1.7,219
2024-06-30T08:59:53.4547091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,348.28,1.802,139.1,146.4,1.7,233
2024-06-30T08:59:53.7046969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,349.97,1.845,138.9,146.4,2,232
2024-06-30T08:59:53.9545768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,345.29,1.845,138.9,146.4,1.8,226
2024-06-30T08:59:54.2045970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,342.11,1.845,138.9,146.4,1.4,227
2024-06-30T08:59:54.4545090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,346.2,1.845,138.9,146.4,1.4,237
2024-06-30T08:59:54.7044758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,341.2,1.833,137.7,146.4,1.3,229
2024-06-30T08:59:54.9544191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,353.84,1.833,137.7,146.4,1.4,258
2024-06-30T08:59:55.2044389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,352.94,1.833,137.7,146.4,1.3,261
2024-06-30T08:59:55.4543149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,348.32,1.833,137.7,146.4,1.2,253
2024-06-30T08:59:55.7104823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,347.89,1.798,136.7,146.5,1,270
2024-06-30T08:59:55.9667989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,343.45,1.798,136.7,146.5,0.9,261
2024-06-30T08:59:56.2103352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,356.39,1.798,136.7,146.5,1.4,265
2024-06-30T08:59:56.4602998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,358.57,1.798,136.7,146.5,1.2,302
2024-06-30T08:59:56.7102813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,2.5,1.782,136.4,146.5,1.3,315
2024-06-30T08:59:56.9602617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,346.73,1.782,136.4,146.5,0.9,290
2024-06-30T08:59:57.2101427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,316.4,1.782,136.4,146.5,0,290
2024-06-30T08:59:57.4601719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,316.4,1.782,136.4,146.5,0,290
2024-06-30T08:59:57.7101700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,341.29,1.795,136.1,146.3,1.1,331
2024-06-30T08:59:57.9600709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,340.03,1.795,136.1,146.3,1,327
2024-06-30T08:59:58.2099770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.1,1.795,136.1,146.3,0,327
2024-06-30T08:59:58.4600111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.1,1.795,136.1,146.3,0,327
2024-06-30T08:59:58.7099015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.3,1.813,136.3,146.1,0,327
2024-06-30T08:59:58.9598584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.3,1.813,136.3,146.1,0,327
2024-06-30T08:59:59.2097894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.3,1.813,136.3,146.1,0,327
2024-06-30T08:59:59.4597315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.3,1.813,136.3,146.1,0,327
2024-06-30T08:59:59.7097074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,317,1.838,137,146.1,0,327
2024-06-30T08:59:59.9595553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,317,1.838,137,146.1,0,327
2024-06-30T09:00:00.2096329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,317,1.838,137,146.1,0,327
2024-06-30T09:00:00.4594088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.1,1.86,137.1,146.1,0,327
2024-06-30T09:00:00.7094880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.1,1.86,137.1,146.2,0,327
2024-06-30T09:00:00.9594440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.1,1.86,137.1,146.2,0,327
2024-06-30T09:00:01.2093466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.1,1.86,137.1,146.2,0,327
2024-06-30T09:00:01.4593107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.1,1.86,137.1,146.2,0,327
2024-06-30T09:00:01.7092848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317,1.862,137,146.5,0,327
2024-06-30T09:00:01.9592502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317,1.862,137,146.5,0,327
2024-06-30T09:00:02.2092822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317,1.862,137,146.5,0,327
2024-06-30T09:00:02.4591228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317,1.862,137,146.5,0,327
2024-06-30T09:00:02.7091179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,317.2,1.839,137.2,146.6,0,327
2024-06-30T09:00:02.9590331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,317.2,1.839,137.2,146.6,0,327
2024-06-30T09:00:03.2089543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,317.2,1.839,137.2,146.6,0,327
2024-06-30T09:00:03.4590042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318,1.809,138,146.6,0,327
2024-06-30T09:00:03.7088227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318,1.809,138,146.4,0,327
2024-06-30T09:00:03.9587770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318,1.809,138,146.4,0,327
2024-06-30T09:00:04.2088106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318,1.809,138,146.4,0,327
2024-06-30T09:00:04.4587538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.5,1.808,138.5,146.4,0,327
2024-06-30T09:00:04.7086552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.5,1.808,138.5,146.2,0,327
2024-06-30T09:00:04.9586558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.5,1.808,138.5,146.2,0,327
2024-06-30T09:00:05.2086188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.5,1.808,138.5,146.2,0,327
2024-06-30T09:00:05.4585023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.5,1.808,138.5,146.2,0,327
2024-06-30T09:00:05.7085462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,319,1.83,139,146.1,0,327
2024-06-30T09:00:05.9584764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,319,1.83,139,146.1,0,327
2024-06-30T09:00:06.2084757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,319,1.83,139,146.1,0,327
2024-06-30T09:00:06.4584022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,318.9,1.843,138.9,146.1,0,327
2024-06-30T09:00:06.7082450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,318.9,1.843,138.9,146,0,327
2024-06-30T09:00:06.9582666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,346.18,1.843,138.9,146,0.9,270
2024-06-30T09:00:07.2081957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,318.9,1.843,138.9,146,0,270
2024-06-30T09:00:07.4580891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,344.6,1.829,138.2,146,1,253
2024-06-30T09:00:07.7080820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,349.93,1.829,138.2,145.9,1.1,265
2024-06-30T09:00:07.9580827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,357.32,1.829,138.2,145.9,1.3,274
2024-06-30T09:00:08.2080267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,0.45,1.829,138.2,145.9,1.4,276
2024-06-30T09:00:08.4579538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,358.47,1.829,138.2,145.9,1.3,278
2024-06-30T09:00:08.7079482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,359.79,1.814,137.1,145.9,1.3,285
2024-06-30T09:00:08.9578630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,8.34,1.814,137.1,145.9,1.5,293
2024-06-30T09:00:09.2077888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,9.23,1.814,137.1,145.9,1.5,296
2024-06-30T09:00:09.4577424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,358.51,1.814,137.1,145.9,1.2,302
2024-06-30T09:00:09.7077065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,357.84,1.802,136.2,146.1,1.2,298
2024-06-30T09:00:09.9583978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,342.1,1.802,136.2,146.1,0.9,315
2024-06-30T09:00:10.2074891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.2,1.802,136.2,146.1,0,315
2024-06-30T09:00:10.4574501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,315.4,1.803,135.4,146.1,0,315
2024-06-30T09:00:10.7075122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,315.4,1.803,135.4,146.3,0,315
2024-06-30T09:00:10.9574940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,315.4,1.803,135.4,146.3,0,315
2024-06-30T09:00:11.2074048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,315.4,1.803,135.4,146.3,0,315
2024-06-30T09:00:11.4572789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,315.4,1.812,135.4,146.3,0,315
2024-06-30T09:00:11.7073043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,315.4,1.812,135.4,146.3,0,315
2024-06-30T09:00:11.9570408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,315.4,1.812,135.4,146.3,0,315
2024-06-30T09:00:12.2072249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,315.4,1.812,135.4,146.3,0,315
2024-06-30T09:00:12.4571765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,289.17,1.812,135.4,146.3,0.9,80
2024-06-30T09:00:12.7071131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,290,1.815,136.4,146.3,0.9,80
2024-06-30T09:00:12.9570115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.4,1.815,136.4,146.3,0,80
2024-06-30T09:00:13.2070234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.4,1.815,136.4,146.3,0,80
2024-06-30T09:00:13.4570001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.4,1.815,136.4,146.3,0,80
2024-06-30T09:00:13.7070058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.4,1.806,138.4,146.1,0,80
2024-06-30T09:00:13.9568843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.4,1.806,138.4,146.1,0,80
2024-06-30T09:00:14.2067718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.4,1.806,138.4,146.1,0,80
2024-06-30T09:00:14.4568091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.4,1.806,138.4,146.1,0,80
2024-06-30T09:00:14.7067345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,319.8,1.811,139.8,145.9,0,80
2024-06-30T09:00:14.9567226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,351.38,1.811,139.8,145.9,1,277
2024-06-30T09:00:15.2064954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,3.09,1.811,139.8,145.9,1.3,290
2024-06-30T09:00:15.4565839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,0.58,1.811,139.8,145.9,1.2,295
2024-06-30T09:00:15.7064631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,352.27,1.834,139.8,145.8,1.1,270
2024-06-30T09:00:15.9564941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,319.8,1.834,139.8,145.8,0,270
2024-06-30T09:00:16.2064018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,347.05,1.834,139.8,145.8,1.1,251
2024-06-30T09:00:16.4563760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,346.1,1.834,139.8,145.8,1.3,239
2024-06-30T09:00:16.7061839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,344.9,1.834,139.8,145.9,1.1,244
2024-06-30T09:00:16.9563185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,344.84,1.86,138.7,145.9,1.2,242
2024-06-30T09:00:17.2062135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,343.26,1.86,138.7,145.9,1,248
2024-06-30T09:00:17.4562001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,349.6,1.86,138.7,145.9,1.3,251
2024-06-30T09:00:17.7061450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,344.71,1.856,137.4,145.9,1.2,244
2024-06-30T09:00:17.9560696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,351.7,1.856,137.4,145.9,1.5,250
2024-06-30T09:00:18.2060272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,350.87,1.856,137.4,145.9,1.5,248
2024-06-30T09:00:18.4560125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,349.2,1.856,137.4,145.9,1.5,244
2024-06-30T09:00:18.7059286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,343.46,1.838,136.2,146,1.2,242
2024-06-30T09:00:18.9558450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,338.29,1.838,136.2,146,1,236
2024-06-30T09:00:19.2070388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.2,1.838,136.2,146,0,236
2024-06-30T09:00:19.4558007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,315.4,1.828,135.4,146,0,236
2024-06-30T09:00:19.7057168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,315.4,1.828,135.4,146,0,236
2024-06-30T09:00:19.9557023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,315.4,1.828,135.4,146,0,236
2024-06-30T09:00:20.2056134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,315.4,1.828,135.4,146,0,236
2024-06-30T09:00:20.4556183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,315.4,1.828,135.4,146,0,236
2024-06-30T09:00:20.7055433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.6,1.822,135.6,146.1,0,236
2024-06-30T09:00:20.9555058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.6,1.822,135.6,146.1,0,236
2024-06-30T09:00:21.2054445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.6,1.822,135.6,146.1,0,236
2024-06-30T09:00:21.4553792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.6,1.822,135.6,146.1,0,236
2024-06-30T09:00:21.7053163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.2,1.816,137.2,146,0,236
2024-06-30T09:00:21.9553325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.2,1.816,137.2,146,0,236
2024-06-30T09:00:22.2052570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.2,1.816,137.2,146,0,236
2024-06-30T09:00:22.4551871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,337.69,1.816,137.2,146,1.1,227
2024-06-30T09:00:22.7051047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,341.22,1.816,139.2,145.8,1.2,230
2024-06-30T09:00:22.9551543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,338.93,1.816,139.2,145.8,1.1,227
2024-06-30T09:00:23.2049881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,344.5,1.816,139.2,145.8,1.2,239
2024-06-30T09:00:23.4550594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,350.87,1.816,139.2,145.8,1.4,248
2024-06-30T09:00:23.7049416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,353.68,1.815,140.1,145.7,1.5,250
2024-06-30T09:00:23.9548880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,352.83,1.815,140.1,145.7,1.5,248
2024-06-30T09:00:24.2048068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,354.11,1.815,140.1,145.7,1.5,251
2024-06-30T09:00:24.4547758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,353.8,1.807,139.4,145.7,1.5,251
2024-06-30T09:00:24.7047220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,357.47,1.807,139.4,145.6,1.6,256
2024-06-30T09:00:24.9546821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,3.22,1.807,139.4,145.6,1.7,265
2024-06-30T09:00:25.2046816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,358.36,1.807,139.4,145.6,1.5,262
2024-06-30T09:00:25.4546610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,352.76,1.807,139.4,145.6,1.3,257
2024-06-30T09:00:25.7045607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,353.19,1.796,137.6,145.7,1.3,261
2024-06-30T09:00:25.9545085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,353.19,1.796,137.6,145.7,1.3,261
2024-06-30T09:00:26.2044270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,350.44,1.796,137.6,145.7,1.2,259
2024-06-30T09:00:26.4543967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,346.97,1.796,137.6,145.7,1,263
2024-06-30T09:00:26.7042945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.2,1.796,136.2,145.7,0,263
2024-06-30T09:00:26.9543199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.2,1.796,136.2,145.7,0,263
2024-06-30T09:00:27.2042713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.2,1.796,136.2,145.7,0,263
2024-06-30T09:00:27.4541696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.2,1.796,136.2,145.7,0,263
2024-06-30T09:00:27.7041914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.9,1.815,135.9,145.8,0,263
2024-06-30T09:00:27.9540665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.9,1.815,135.9,145.8,0,263
2024-06-30T09:00:28.2058636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.9,1.815,135.9,145.8,0,263
2024-06-30T09:00:28.4539670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.9,1.815,135.9,145.8,0,263
2024-06-30T09:00:28.7039229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.9,1.825,136.9,145.9,0,263
2024-06-30T09:00:28.9538666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.9,1.825,136.9,145.9,0,263
2024-06-30T09:00:29.2038547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,346.51,1.825,136.9,145.9,1,265
2024-06-30T09:00:29.4537611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,343.9,1.825,136.9,145.9,0.9,265
2024-06-30T09:00:29.7037393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,356.82,1.813,138.9,145.8,1.3,270
2024-06-30T09:00:29.9537180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,355.18,1.813,138.9,145.8,1.3,265
2024-06-30T09:00:30.2036372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,358.02,1.813,138.9,145.8,1.4,267
2024-06-30T09:00:30.4535873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,359.67,1.813,138.9,145.8,1.5,266
2024-06-30T09:00:30.7035821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,0.41,1.809,140.1,145.7,1.5,266
2024-06-30T09:00:30.9552000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,3.6,1.809,140.1,145.7,1.7,265
2024-06-30T09:00:31.2035418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,2.02,1.809,140.1,145.7,1.5,270
2024-06-30T09:00:31.4534049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,358.8,1.809,140.1,145.7,1.4,267
2024-06-30T09:00:31.7033640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,355.39,1.844,139.1,145.6,1.4,261
2024-06-30T09:00:31.9532997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,350.41,1.844,139.1,145.6,1.4,248
2024-06-30T09:00:32.2032561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,347.21,1.844,139.1,145.6,1.2,248
2024-06-30T09:00:32.4531413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,346.98,1.844,139.1,145.6,1.1,253
2024-06-30T09:00:32.7031369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317,1.879,137,145.5,0,253
2024-06-30T09:00:32.9531156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317,1.879,137,145.5,0,253
2024-06-30T09:00:33.2031277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317,1.879,137,145.5,0,253
2024-06-30T09:00:33.4530521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,317,1.879,137,145.5,0,253
2024-06-30T09:00:33.7029575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,315.6,1.869,135.6,145.5,0,253
2024-06-30T09:00:33.9528996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,315.6,1.869,135.6,145.5,0,253
2024-06-30T09:00:34.2028819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,315.6,1.869,135.6,145.5,0,253
2024-06-30T09:00:34.4528035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,315.6,1.869,135.6,145.5,0,253
2024-06-30T09:00:34.7027308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316,1.82,136,145.5,0,253
2024-06-30T09:00:34.9526920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316,1.82,136,145.5,0,253
2024-06-30T09:00:35.2026765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316,1.82,136,145.5,0,253
2024-06-30T09:00:35.4526370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,351.84,1.78,137.9,145.5,1,290
2024-06-30T09:00:35.7025579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,355.15,1.78,137.9,145.5,1.1,288
2024-06-30T09:00:35.9524990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,0.24,1.78,137.9,145.5,1.3,282
2024-06-30T09:00:36.2024910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,2.72,1.78,137.9,145.5,1.5,274
2024-06-30T09:00:36.4524172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,357.82,1.78,137.9,145.5,1.4,267
2024-06-30T09:00:36.7023504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,356.73,1.776,139.1,145.5,1.4,262
2024-06-30T09:00:36.9523194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,356.47,1.776,139.1,145.5,1.3,267
2024-06-30T09:00:37.2022385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,354.19,1.776,139.1,145.5,1.2,267
2024-06-30T09:00:37.4522225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,349.28,1.776,139.1,145.5,1,267
2024-06-30T09:00:37.7021865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,318.2,1.801,138.2,145.5,0,267
2024-06-30T09:00:37.9519869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,318.2,1.801,138.2,145.5,0,267
2024-06-30T09:00:38.2020851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,318.2,1.801,138.2,145.5,0,267
2024-06-30T09:00:38.4520010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,318.2,1.801,138.2,145.5,0,267
2024-06-30T09:00:38.7019574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317,1.808,137,145.4,0,267
2024-06-30T09:00:38.9519260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317,1.808,137,145.4,0,267
2024-06-30T09:00:39.2018294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317,1.808,137,145.4,0,267
2024-06-30T09:00:39.4517278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317,1.808,137,145.4,0,267
2024-06-30T09:00:39.7018616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,345.66,1.789,137.5,145.4,0.9,270
2024-06-30T09:00:39.9516806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,353.49,1.789,137.5,145.4,1.1,281
2024-06-30T09:00:40.2016272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,353.49,1.789,137.5,145.4,1.1,281
2024-06-30T09:00:40.4516484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,358.02,1.789,137.5,145.4,1.3,276
2024-06-30T09:00:40.7015458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,358.23,1.791,138.9,145.4,1.5,262
2024-06-30T09:00:40.9514548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,355.06,1.791,138.9,145.4,1.6,251
2024-06-30T09:00:41.2015115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,356.56,1.791,138.9,145.4,1.5,258
2024-06-30T09:00:41.4514210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,359.46,1.791,138.9,145.4,1.5,265
2024-06-30T09:00:41.7013634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,356.2,1.834,139.1,145.4,1.4,263
2024-06-30T09:00:41.9513372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,358.9,1.834,139.1,145.4,1.5,265
2024-06-30T09:00:42.2013429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,355.45,1.834,139.1,145.4,1.4,261
2024-06-30T09:00:42.4511992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,350.4,1.834,139.1,145.4,1.1,265
2024-06-30T09:00:42.7011440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,346.95,1.863,137.7,145.5,1,267
2024-06-30T09:00:42.9511156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.7,1.863,137.7,145.5,0,267
2024-06-30T09:00:43.2011593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.7,1.863,137.7,145.5,0,267
2024-06-30T09:00:43.4510155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.7,1.863,137.7,145.5,0,267
2024-06-30T09:00:43.7009840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.5,1.842,136.5,145.6,0,267
2024-06-30T09:00:43.9509197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.5,1.842,136.5,145.6,0,267
2024-06-30T09:00:44.2008763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.5,1.842,136.5,145.6,0,267
2024-06-30T09:00:44.4507398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.5,1.842,136.5,145.6,0,267
2024-06-30T09:00:44.7008084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317,1.801,137,145.5,0,267
2024-06-30T09:00:44.9507892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317,1.801,137,145.5,0,267
2024-06-30T09:00:45.2006595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,350.58,1.801,137,145.5,1,290
2024-06-30T09:00:45.4506750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,353.92,1.801,137,145.5,1.1,288
2024-06-30T09:00:45.7004844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,357.16,1.799,138.6,145.3,1.2,281
2024-06-30T09:00:45.9505191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,353.39,1.799,138.6,145.3,1.1,277
2024-06-30T09:00:46.2005030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,349.94,1.799,138.6,145.3,1,274
2024-06-30T09:00:46.4503963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,349.69,1.799,138.6,145.3,1.1,262
2024-06-30T09:00:46.7002869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,352.28,1.839,139,145.2,1.3,258
2024-06-30T09:00:46.9503563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,349.67,1.839,139,145.2,1.1,263
2024-06-30T09:00:47.2001607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319,1.839,139,145.2,0,263
2024-06-30T09:00:47.4502496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319,1.839,139,145.2,0,263
2024-06-30T09:00:47.7001611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,319,1.839,139,145.3,0,263
2024-06-30T09:00:47.9501138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.9,1.868,137.9,145.3,0,263
2024-06-30T09:00:48.2001798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.9,1.868,137.9,145.3,0,263
2024-06-30T09:00:48.4500005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.856,136.6,145.3,0,263
2024-06-30T09:00:48.6999435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.856,136.6,145.4,0,263
2024-06-30T09:00:48.9499169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.856,136.6,145.4,0,263
2024-06-30T09:00:49.1999148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.856,136.6,145.4,0,263
2024-06-30T09:00:49.4498172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.856,136.6,145.4,0,263
2024-06-30T09:00:49.6997629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.5,1.817,136.5,145.4,0,263
2024-06-30T09:00:49.9496930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.5,1.817,136.5,145.4,0,263
2024-06-30T09:00:50.1996813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.5,1.817,136.5,145.4,0,263
2024-06-30T09:00:50.4495800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.5,1.817,136.5,145.4,0,263
2024-06-30T09:00:50.6994626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.6,1.785,137.6,145.4,0,263
2024-06-30T09:00:50.9495391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.6,1.785,137.6,145.4,0,263
2024-06-30T09:00:51.1993943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.6,1.785,137.6,145.4,0,263
2024-06-30T09:00:51.4493563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.6,1.785,137.6,145.4,0,263
2024-06-30T09:00:51.6993840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,318.9,1.785,138.9,145.4,0,263
2024-06-30T09:00:51.9492983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,318.9,1.785,138.9,145.4,0,263
2024-06-30T09:00:52.1990485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,318.9,1.785,138.9,145.4,0,263
2024-06-30T09:00:52.4492537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,318.9,1.785,138.9,145.4,0,263
2024-06-30T09:00:52.6991955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,318.8,1.8,138.8,145.4,0,263
2024-06-30T09:00:52.9491480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,318.8,1.8,138.8,145.4,0,263
2024-06-30T09:00:53.1991480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,318.8,1.8,138.8,145.4,0,263
2024-06-30T09:00:53.4490139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,318.8,1.8,138.8,145.4,0,263
2024-06-30T09:00:53.6989990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.4,1.807,137.4,145.3,0,263
2024-06-30T09:00:53.9489458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.4,1.807,137.4,145.3,0,263
2024-06-30T09:00:54.1989622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.4,1.807,137.4,145.3,0,263
2024-06-30T09:00:54.4487572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.4,1.807,137.4,145.3,0,263
2024-06-30T09:00:54.6987591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.8,1.799,136.8,145.2,0,263
2024-06-30T09:00:54.9488384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.8,1.799,136.8,145.2,0,263
2024-06-30T09:00:55.1986417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.8,1.799,136.8,145.2,0,263
2024-06-30T09:00:55.4486450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.8,1.799,136.8,145.2,0,263
2024-06-30T09:00:55.6986347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317.5,1.796,137.5,145.1,0,263
2024-06-30T09:00:55.9411271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317.5,1.796,137.5,145.1,0,263
2024-06-30T09:00:56.1911131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317.5,1.796,137.5,145.1,0,263
2024-06-30T09:00:56.4410460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317.5,1.796,137.5,145.1,0,263
2024-06-30T09:00:56.6950346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,318.4,1.819,138.4,145.1,0,263
2024-06-30T09:00:56.9565785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,317.58,1.819,138.4,145.1,1,171
2024-06-30T09:00:57.2064988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,318.4,1.819,138.4,145.1,0,171
2024-06-30T09:00:57.4408375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,318.4,1.819,138.4,145.1,0,171
2024-06-30T09:00:57.7063829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,318.2,1.853,138.2,145.2,0,171
2024-06-30T09:00:57.9563933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,310.77,1.853,138.2,145.2,1.1,153
2024-06-30T09:00:58.1907177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,307.47,1.853,138.2,145.2,1.1,144
2024-06-30T09:00:58.4875947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,306.39,1.85,137.6,145.3,1,140
2024-06-30T09:00:58.6905795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317.6,1.85,137.6,145.3,0,140
2024-06-30T09:00:58.9405529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317.6,1.85,137.6,145.3,0,140
2024-06-30T09:00:59.1904743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317.6,1.85,137.6,145.3,0,140
2024-06-30T09:00:59.4872061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317.6,1.85,137.6,145.3,0,140
2024-06-30T09:00:59.7060083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.4,1.809,137.4,145.3,0,140
2024-06-30T09:00:59.9403415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.4,1.809,137.4,145.3,0,140
2024-06-30T09:01:00.2059154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.4,1.809,137.4,145.3,0,140
2024-06-30T09:01:00.4558995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.4,1.809,137.4,145.3,0,140
2024-06-30T09:01:00.7057509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,317.7,1.788,137.7,145.2,0,140
2024-06-30T09:01:00.9557393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,317.7,1.788,137.7,145.2,0,140
2024-06-30T09:01:01.2057234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,317.7,1.788,137.7,145.2,0,140
2024-06-30T09:01:01.4400571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.9,1.811,137.9,145.2,0,140
2024-06-30T09:01:01.7056620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.9,1.811,137.9,145.1,0,140
2024-06-30T09:01:01.9398166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.9,1.811,137.9,145.1,0,140
2024-06-30T09:01:02.1898635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,321.88,1.811,137.9,145.1,1,184
2024-06-30T09:01:02.4867583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,315.92,1.848,137.3,145.1,0.9,168
2024-06-30T09:01:02.7054220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317.3,1.848,137.3,145.1,0,168
2024-06-30T09:01:02.9553763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,308.85,1.848,137.3,145.1,1,148
2024-06-30T09:01:03.1896989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,306.85,1.848,137.3,145.1,1.1,144
2024-06-30T09:01:03.4396054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,305.39,1.848,137.3,145.1,1.1,140
2024-06-30T09:01:03.6896455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,303.05,1.852,136.5,145,1.1,135
2024-06-30T09:01:03.9551642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,301.96,1.852,136.5,145,1.3,136
2024-06-30T09:01:04.2050236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,306.32,1.852,136.5,145,1.1,144
2024-06-30T09:01:04.4863519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,311.74,1.852,136.5,144.9,1,158
2024-06-30T09:01:04.6894032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.5,1.811,136.5,144.9,0,158
2024-06-30T09:01:04.9549489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.5,1.811,136.5,144.9,0,158
2024-06-30T09:01:05.1893823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.5,1.811,136.5,144.9,0,158
2024-06-30T09:01:05.4861358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.6,1.778,137.6,144.9,0,158
2024-06-30T09:01:05.7048322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.6,1.778,137.6,144.9,0,158
2024-06-30T09:01:05.9547717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.6,1.778,137.6,144.9,0,158
2024-06-30T09:01:06.1890906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.6,1.778,137.6,144.9,0,158
2024-06-30T09:01:06.4391725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.6,1.778,137.6,144.9,0,158
2024-06-30T09:01:06.7045618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,318.5,1.785,138.5,144.9,0,158
2024-06-30T09:01:06.9545759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,318.5,1.785,138.5,144.9,0,158
2024-06-30T09:01:07.2044849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,313.98,1.785,138.5,144.9,1,161
2024-06-30T09:01:07.4388358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,308.41,1.785,138.5,144.9,1.1,147
2024-06-30T09:01:07.7044820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,310.8,1.82,138.5,145,1.1,153
2024-06-30T09:01:07.9544318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,310.03,1.82,138.5,145,1.4,154
2024-06-30T09:01:08.2043551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,308.74,1.82,138.5,145,1.4,151
2024-06-30T09:01:08.4542488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,314.21,1.832,137.9,145,1.3,164
2024-06-30T09:01:08.7042156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.9,1.832,137.9,145.1,0,164
2024-06-30T09:01:08.9613488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,309.75,1.832,137.9,145.1,1.1,151
2024-06-30T09:01:09.2040888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,307.47,1.832,137.9,145.1,1,143
2024-06-30T09:01:09.4853363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.9,1.832,137.9,145,0,143
2024-06-30T09:01:09.7040577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317.4,1.805,137.4,145,0,143
2024-06-30T09:01:09.9539911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317.4,1.805,137.4,145,0,143
2024-06-30T09:01:10.2039646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317.4,1.805,137.4,145,0,143
2024-06-30T09:01:10.4851741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317.4,1.805,137.4,144.9,0,143
2024-06-30T09:01:10.7038109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,317.3,1.791,137.3,144.9,0,143
2024-06-30T09:01:10.9381388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,299.04,1.791,137.3,144.9,1,120
2024-06-30T09:01:11.2037374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,317.3,1.791,137.3,144.9,0,120
2024-06-30T09:01:11.4537495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.3,1.821,137.3,144.9,0,120
2024-06-30T09:01:11.7036635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.3,1.821,137.3,144.8,0,120
2024-06-30T09:01:11.9535705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.3,1.821,137.3,144.8,0,120
2024-06-30T09:01:12.2035265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,313.53,1.821,137.3,144.8,1.2,163
2024-06-30T09:01:12.4847680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,311.21,1.859,137.7,144.9,1.3,157
2024-06-30T09:01:12.7034535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,315.82,1.859,137.7,144.9,1.2,168
2024-06-30T09:01:12.9597249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,314.64,1.859,137.7,144.9,1.2,165
2024-06-30T09:01:13.2033135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,314.08,1.859,137.7,144.9,1.3,164
2024-06-30T09:01:13.4532746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,316.21,1.859,137.7,144.9,1.2,169
2024-06-30T09:01:13.7032515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,315.94,1.854,137.9,144.9,1.2,168
2024-06-30T09:01:13.9531769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,315.1,1.854,137.9,144.9,1,165
2024-06-30T09:01:14.1909234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317.9,1.854,137.9,144.9,0,165
2024-06-30T09:01:14.4843477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.6,1.811,137.6,144.8,0,165
2024-06-30T09:01:14.7029739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.6,1.811,137.6,144.8,0,165
2024-06-30T09:01:14.9530385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.6,1.811,137.6,144.8,0,165
2024-06-30T09:01:15.1895928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.6,1.811,137.6,144.8,0,165
2024-06-30T09:01:15.4841323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,316.7,1.787,136.7,144.6,0,165
2024-06-30T09:01:15.7028534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,316.7,1.787,136.7,144.6,0,165
2024-06-30T09:01:15.9371648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,316.7,1.787,136.7,144.6,0,165
2024-06-30T09:01:16.1870977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,316.7,1.787,136.7,144.6,0,165
2024-06-30T09:01:16.4526892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,316.7,1.787,136.7,144.6,0,165
2024-06-30T09:01:16.7026447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.5,1.807,136.5,144.6,0,165
2024-06-30T09:01:16.9525933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.5,1.807,136.5,144.6,0,165
2024-06-30T09:01:17.1869050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.5,1.807,136.5,144.6,0,165
2024-06-30T09:01:17.4837702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,316.5,1.807,136.5,144.6,0,165
2024-06-30T09:01:17.7024569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317,1.848,137,144.6,0,165
2024-06-30T09:01:17.9523860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317,1.848,137,144.6,0,165
2024-06-30T09:01:18.2023316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317,1.848,137,144.6,0,165
2024-06-30T09:01:18.4523228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317,1.848,137,144.6,0,165
2024-06-30T09:01:18.7022660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.1,1.865,137.1,144.8,0,165
2024-06-30T09:01:18.9521130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.1,1.865,137.1,144.8,0,165
2024-06-30T09:01:19.1865200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.1,1.865,137.1,144.8,0,165
2024-06-30T09:01:19.4520889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.1,1.865,137.1,144.8,0,165
2024-06-30T09:01:19.6864557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.7,1.844,136.7,144.9,0,165
2024-06-30T09:01:19.9519189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.7,1.844,136.7,144.9,0,165
2024-06-30T09:01:20.1864198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.7,1.844,136.7,144.9,0,165
2024-06-30T09:01:20.4519582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.7,1.844,136.7,144.9,0,165
2024-06-30T09:01:20.7018493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,316.7,1.793,136.7,144.9,0,165
2024-06-30T09:01:20.9517698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,316.7,1.793,136.7,144.9,0,165
2024-06-30T09:01:21.2017087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,316.7,1.793,136.7,144.9,0,165
2024-06-30T09:01:21.4516783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,318,1.762,138,144.9,0,165
2024-06-30T09:01:21.7017276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,354.26,1.762,138,144.6,1.1,281
2024-06-30T09:01:21.9515908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,357.02,1.762,138,144.6,1.2,280
2024-06-30T09:01:22.2015511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,14.75,1.762,138,144.6,1.9,281
2024-06-30T09:01:22.4671724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,2.74,1.793,139.7,144.4,1.5,273
2024-06-30T09:01:22.7014995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,2.2,1.793,139.7,144.4,1.6,267
2024-06-30T09:01:22.9513685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,359.53,1.793,139.7,144.4,1.6,261
2024-06-30T09:01:23.2012875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,358.28,1.793,139.7,144.4,1.7,255
2024-06-30T09:01:23.4669300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,5.66,1.793,139.7,144.4,1.8,267
2024-06-30T09:01:23.7012569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,359.53,1.856,139.2,144.4,1.8,257
2024-06-30T09:01:23.9400299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,357.18,1.856,139.2,144.4,1.7,255
2024-06-30T09:01:24.2011399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,357.18,1.856,139.2,144.4,1.7,255
2024-06-30T09:01:24.4667683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,353.55,1.892,137.3,144.6,1.4,262
2024-06-30T09:01:24.7010584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,352.68,1.892,137.3,144.6,1.5,255
2024-06-30T09:01:24.9510083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,352.52,1.892,137.3,144.6,1.3,265
2024-06-30T09:01:25.2009749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,347.55,1.892,137.3,144.6,1.1,263
2024-06-30T09:01:25.4665582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,345.03,1.873,135.7,144.6,1,267
2024-06-30T09:01:25.7008577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,345.03,1.873,135.7,144.6,1,267
2024-06-30T09:01:25.9508500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,315.7,1.873,135.7,144.6,0,267
2024-06-30T09:01:26.2007983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,315.7,1.873,135.7,144.6,0,267
2024-06-30T09:01:26.4664399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,315.7,1.873,135.7,144.7,0,267
2024-06-30T09:01:26.7006204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,315.7,1.873,135.7,144.7,0,267
2024-06-30T09:01:26.9505860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.2,1.824,135.2,144.7,0,267
2024-06-30T09:01:27.2005120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.2,1.824,135.2,144.7,0,267
2024-06-30T09:01:27.4504997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,344.74,1.824,135.2,144.7,0.9,288
2024-06-30T09:01:27.7004693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,346.09,1.789,135.9,144.7,0.9,290
2024-06-30T09:01:27.9503465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,351.09,1.789,135.9,144.7,1.1,276
2024-06-30T09:01:28.2003220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,354.91,1.789,135.9,144.7,1.2,280
2024-06-30T09:01:28.4659455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,13.25,1.799,137.3,144.5,1.7,290
2024-06-30T09:01:28.7002960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,15.93,1.799,137.3,144.5,1.8,290
2024-06-30T09:01:28.9502322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,10.87,1.799,137.3,144.5,1.9,276
2024-06-30T09:01:29.2001357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,18.49,1.799,137.3,144.5,2,286
2024-06-30T09:01:29.4501258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,15.33,1.833,138.4,144.5,2,281
2024-06-30T09:01:29.7007936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,14.87,1.833,138.4,144.4,1.9,284
2024-06-30T09:01:29.9500800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,13.29,1.833,138.4,144.4,1.9,281
2024-06-30T09:01:30.1999871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,12.24,1.833,138.4,144.4,1.9,279
2024-06-30T09:01:30.4655571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,12.24,1.833,138.4,144.4,1.9,279
2024-06-30T09:01:30.6998729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,3.75,1.833,138.4,144.4,1.4,288
2024-06-30T09:01:30.9497777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,6.11,1.856,137.9,144.4,1.5,289
2024-06-30T09:01:31.1996600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,6.11,1.856,137.9,144.4,1.5,289
2024-06-30T09:01:31.4497537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,3.65,1.856,137.9,144.4,1.4,291
2024-06-30T09:01:31.6996593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,3.99,1.847,136.8,144.4,1.4,295
2024-06-30T09:01:31.9495183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,3.99,1.847,136.8,144.4,1.4,295
2024-06-30T09:01:32.1995471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,359.78,1.847,136.8,144.4,1.3,291
2024-06-30T09:01:32.4650863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,0.49,1.847,136.8,144.4,1.3,295
2024-06-30T09:01:32.6994475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,359.49,1.827,136.1,144.4,1.3,290
2024-06-30T09:01:32.9493017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,357.12,1.827,136.1,144.4,1.2,305
2024-06-30T09:01:33.1993501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,357,1.827,136.1,144.4,1.2,298
2024-06-30T09:01:33.4649504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,357.15,1.827,136.1,144.4,1.2,302
2024-06-30T09:01:33.6992682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,353.42,1.816,136.2,144.4,1.1,302
2024-06-30T09:01:33.9492471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,353.42,1.816,136.2,144.4,1.1,302
2024-06-30T09:01:34.1991714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,352.88,1.816,136.2,144.4,1.1,308
2024-06-30T09:01:34.4647235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,357.49,1.816,136.2,144.6,1.2,306
2024-06-30T09:01:34.6990603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,358.54,1.812,137.1,144.6,1.2,306
2024-06-30T09:01:34.9556095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,354.45,1.812,137.1,144.6,1.1,302
2024-06-30T09:01:35.1989460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,2.52,1.812,137.1,144.6,1.3,301
2024-06-30T09:01:35.4490021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,2.52,1.812,137.1,144.6,1.3,301
2024-06-30T09:01:35.6988817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,5.85,1.81,137.9,144.6,1.4,295
2024-06-30T09:01:35.9488546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,6.55,1.81,137.9,144.6,1.4,298
2024-06-30T09:01:36.1987874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,5.85,1.81,137.9,144.6,1.4,295
2024-06-30T09:01:36.4643537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,11.19,1.81,137.9,144.5,1.5,302
2024-06-30T09:01:36.6986571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,8.25,1.818,137.9,144.5,1.4,313
2024-06-30T09:01:36.9485806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,8.24,1.818,137.9,144.5,1.4,315
2024-06-30T09:01:37.1985373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,358.43,1.818,137.9,144.5,1.2,314
2024-06-30T09:01:37.4485539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,3.47,1.818,137.9,144.5,1.3,306
2024-06-30T09:01:37.6985031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,358.03,1.835,137.2,144.2,1.2,305
2024-06-30T09:01:37.9484648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,358.03,1.835,137.2,144.2,1.2,305
2024-06-30T09:01:38.1983503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,354.03,1.835,137.2,144.2,1.1,300
2024-06-30T09:01:38.4483570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,354,1.835,137.2,144.2,1.1,302
2024-06-30T09:01:38.6981663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,1.47,1.846,136.7,144.1,1.3,307
2024-06-30T09:01:38.9482473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,1.47,1.846,136.7,144.1,1.3,307
2024-06-30T09:01:39.1982080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,357.06,1.846,136.7,144.1,1.2,298
2024-06-30T09:01:39.4637539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,353.31,1.846,136.8,144.2,1.1,296
2024-06-30T09:01:39.6981010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,349.47,1.846,136.8,144.2,1,300
2024-06-30T09:01:39.9480230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,349.47,1.846,136.8,144.2,1,300
2024-06-30T09:01:40.1979727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,316.8,1.846,136.8,144.2,0,300
2024-06-30T09:01:40.4636075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,316.8,1.846,136.8,144.4,0,300
2024-06-30T09:01:40.6979227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.4,1.839,136.4,144.4,0,300
2024-06-30T09:01:40.9478310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.4,1.839,136.4,144.4,0,300
2024-06-30T09:01:41.1978052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.4,1.839,136.4,144.4,0,300
2024-06-30T09:01:41.4634723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.4,1.839,136.4,144.5,0,300
2024-06-30T09:01:41.6976440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.9,1.816,135.9,144.5,0,300
2024-06-30T09:01:41.9476346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.9,1.816,135.9,144.5,0,300
2024-06-30T09:01:42.1975742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,311.51,1.816,135.9,144.5,1,355
2024-06-30T09:01:42.4631746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,295.41,1.816,135.9,144.4,1.2,3
2024-06-30T09:01:42.6974800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,333.27,1.791,137.1,144.4,1.4,348
2024-06-30T09:01:42.9474483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,17.03,1.791,137.1,144.4,1.6,337
2024-06-30T09:01:43.1974237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,20.22,1.791,137.1,144.4,1.6,329
2024-06-30T09:01:43.4629805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,13.56,1.791,137.1,144.2,1.5,325
2024-06-30T09:01:43.6972782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,19.53,1.795,138.6,144.2,1.6,314
2024-06-30T09:01:43.9472556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,14.66,1.795,138.6,144.2,1.6,299
2024-06-30T09:01:44.1971701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,11.98,1.795,138.6,144.2,1.6,292
2024-06-30T09:01:44.4627648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,7.57,1.795,138.6,144.1,1.5,288
2024-06-30T09:01:44.6971029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,6.62,1.833,138.5,144.1,1.5,288
2024-06-30T09:01:44.9470332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,359.74,1.833,138.5,144.1,1.3,284
2024-06-30T09:01:45.1969847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,357.03,1.833,138.5,144.1,1.2,285
2024-06-30T09:01:45.4625576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.856,136.6,144.2,0,285
2024-06-30T09:01:45.6969025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.856,136.6,144.2,0,285
2024-06-30T09:01:45.9468129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.856,136.6,144.2,0,285
2024-06-30T09:01:46.1966591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.856,136.6,144.2,0,285
2024-06-30T09:01:46.4623005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,316.6,1.856,136.6,144.5,0,285
2024-06-30T09:01:46.6966832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,314.3,1.836,134.3,144.5,0,285
2024-06-30T09:01:46.9466876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,314.3,1.836,134.3,144.5,0,285
2024-06-30T09:01:47.1965906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,314.3,1.836,134.3,144.5,0,285
2024-06-30T09:01:47.4465513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,314.3,1.836,134.3,144.5,0,285
2024-06-30T09:01:47.6964818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,288.07,1.782,133.7,144.5,1,14
2024-06-30T09:01:47.9463996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,270.93,1.782,133.7,144.5,1.3,15
2024-06-30T09:01:48.1963228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,269.05,1.782,133.7,144.5,1.4,8
2024-06-30T09:01:48.4618952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,253.88,1.782,133.7,144.2,1.6,4
2024-06-30T09:01:48.6962945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,285.41,1.76,135.3,144.2,1.4,0
2024-06-30T09:01:48.9462536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,285.41,1.76,135.3,144.2,1.4,0
2024-06-30T09:01:49.1961490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,321.89,1.76,135.3,144.2,1.2,348
2024-06-30T09:01:49.4617010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,332.13,1.76,135.3,144,1.2,343
2024-06-30T09:01:49.6960631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,352.66,1.816,137.8,144,1.1,318
2024-06-30T09:01:49.9459836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,353.51,1.816,137.8,144,1.1,315
2024-06-30T09:01:50.1959342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.8,1.816,137.8,144,0,315
2024-06-30T09:01:50.4615207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,347.4,1.816,137.8,144.1,0.9,298
2024-06-30T09:01:50.6958421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,318.8,1.887,138.8,144.1,0,298
2024-06-30T09:01:50.9458163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,347.28,1.887,138.8,144.1,0.9,292
2024-06-30T09:01:51.1957769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,347.28,1.887,138.8,144.1,0.9,292
2024-06-30T09:01:51.4614226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,318.8,1.887,138.8,144.5,0,292
2024-06-30T09:01:51.6957563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.7,1.894,137.7,144.5,0,292
2024-06-30T09:01:51.9456497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.7,1.894,137.7,144.5,0,292
2024-06-30T09:01:52.1956166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.7,1.894,137.7,144.5,0,292
2024-06-30T09:01:52.4611824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.7,1.894,137.7,144.6,0,292
2024-06-30T09:01:52.6954817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,307.72,1.827,135.8,144.6,1,358
2024-06-30T09:01:52.9454573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,302.29,1.827,135.8,144.6,0.9,6
2024-06-30T09:01:53.1954091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,297.9,1.827,135.8,144.6,1.1,4
2024-06-30T09:01:53.4609358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,284.09,1.827,135.8,144.4,1.4,3
2024-06-30T09:01:53.6953039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,280.83,1.759,134.6,144.4,1.2,11
2024-06-30T09:01:53.9452733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,268.92,1.759,134.6,144.4,1.3,20
2024-06-30T09:01:54.1952392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,314.6,1.759,134.6,144.4,0,20
2024-06-30T09:01:54.4641825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,314.6,1.759,134.6,144.1,0,20
2024-06-30T09:01:54.6950905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,315.3,1.778,135.3,144.1,0,20
2024-06-30T09:01:54.9450251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,315.3,1.778,135.3,144.1,0,20
2024-06-30T09:01:55.1949942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,315.3,1.778,135.3,144.1,0,20
2024-06-30T09:01:55.4449545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,317.5,1.851,137.5,144.1,0,20
2024-06-30T09:01:55.6948659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,350.19,1.851,137.5,144,1,295
2024-06-30T09:01:55.9448943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,350.12,1.851,137.5,144,1,300
2024-06-30T09:01:56.1949160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,357.9,1.851,137.5,144,1.2,305
2024-06-30T09:01:56.4604724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,8.36,1.897,138.6,144.2,1.6,289
2024-06-30T09:01:56.6946333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,359.06,1.897,138.6,144.2,1.8,258
2024-06-30T09:01:56.9446141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,3.05,1.897,138.6,144.2,2.2,256
2024-06-30T09:01:57.1945530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,7.66,1.897,138.6,144.2,2.3,262
2024-06-30T09:01:57.4601871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,11.12,1.897,138.6,144.3,2.2,270
2024-06-30T09:01:57.6944990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,11.14,1.876,137.8,144.3,2.2,270
2024-06-30T09:01:57.9444909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,10.25,1.876,137.8,144.3,2,274
2024-06-30T09:01:58.1944080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,6.5,1.876,137.8,144.3,2,267
2024-06-30T09:01:58.4443757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,0.06,1.876,137.8,144.3,1.5,273
2024-06-30T09:01:58.6944131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,3.28,1.829,134.7,144.4,1.5,285
2024-06-30T09:01:58.9442747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,314.7,1.829,134.7,144.4,0,285
2024-06-30T09:01:59.1942449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,314.7,1.829,134.7,144.4,0,285
2024-06-30T09:01:59.4597792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,314.7,1.829,134.7,144.4,0,285
2024-06-30T09:01:59.6941443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,312.5,1.805,132.5,144.4,0,285
2024-06-30T09:01:59.9439913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,312.5,1.805,132.5,144.4,0,285
2024-06-30T09:02:00.1971067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,312.5,1.805,132.5,144.4,0,285
2024-06-30T09:02:00.4626830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,312.5,1.805,132.5,144.3,0,285
2024-06-30T09:02:00.6970118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,313.3,1.805,133.3,144.3,0,285
2024-06-30T09:02:00.9469576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,313.3,1.805,133.3,144.3,0,285
2024-06-30T09:02:01.1969205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,313.3,1.805,133.3,144.3,0,285
2024-06-30T09:02:01.4469141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,313.3,1.805,133.3,144.3,0,285
2024-06-30T09:02:01.6967974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.3,1.82,136.3,144.3,0,285
2024-06-30T09:02:01.9467823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,348.62,1.82,136.3,144.3,1,281
2024-06-30T09:02:02.1967526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,356.83,1.82,136.3,144.3,1.3,278
2024-06-30T09:02:02.4622774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,0.09,1.82,136.3,144.2,1.5,273
2024-06-30T09:02:02.6966460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,2.81,1.842,138.6,144.2,1.6,272
2024-06-30T09:02:02.9465162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,1.5,1.842,138.6,144.2,1.5,274
2024-06-30T09:02:03.1965823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,5.49,1.842,138.6,144.2,1.5,285
2024-06-30T09:02:03.4464180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,358.04,1.842,138.6,144.2,1.3,278
2024-06-30T09:02:03.6964148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,8.78,1.854,138.7,144.2,1.5,296
2024-06-30T09:02:03.9463701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,359.98,1.854,138.7,144.2,1.3,286
2024-06-30T09:02:04.1961209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,6.3,1.854,138.7,144.2,1.5,288
2024-06-30T09:02:04.4619045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,6.3,1.854,138.7,144.2,1.5,288
2024-06-30T09:02:04.6961390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,9.14,1.84,137.5,144.2,1.7,283
2024-06-30T09:02:04.9461878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,10.97,1.84,137.5,144.2,1.8,282
2024-06-30T09:02:05.1960215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,10.49,1.84,137.5,144.2,1.8,281
2024-06-30T09:02:05.4618077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,9.52,1.84,137.5,144.2,1.8,279
2024-06-30T09:02:05.6960287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,9.97,1.833,136.2,144.2,1.8,281
2024-06-30T09:02:05.9459954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,8.12,1.833,136.2,144.2,1.7,282
2024-06-30T09:02:06.1959027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,4.6,1.833,136.2,144.2,1.8,270
2024-06-30T09:02:06.4613674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,1.62,1.833,136.2,144.3,1.6,272
2024-06-30T09:02:06.6958263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,353.36,1.839,135.2,144.3,1.3,270
2024-06-30T09:02:06.9457938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,353.36,1.839,135.2,144.3,1.3,270
2024-06-30T09:02:07.1957198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,352.63,1.839,135.2,144.3,1.2,277
2024-06-30T09:02:07.4612288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,315.2,1.839,135.2,144.4,0,277
2024-06-30T09:02:07.6955929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,342.59,1.842,134.6,144.4,1,258
2024-06-30T09:02:07.9456092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,347.32,1.842,134.6,144.4,1.2,259
2024-06-30T09:02:08.1955408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,345.12,1.842,134.6,144.4,1,270
2024-06-30T09:02:08.4610793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,345.12,1.842,134.6,144.4,1,270
2024-06-30T09:02:08.6954584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,348.11,1.834,134.8,144.4,1.1,270
2024-06-30T09:02:08.9453456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,348.11,1.834,134.8,144.4,1.1,270
2024-06-30T09:02:09.1953589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,349.9,1.834,134.8,144.4,1.2,267
2024-06-30T09:02:09.4609691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,351.61,1.834,134.8,144.3,1.3,265
2024-06-30T09:02:09.6953069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,349.74,1.828,136.1,144.3,1.2,263
2024-06-30T09:02:09.9451883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,347.27,1.828,136.1,144.3,1.2,255
2024-06-30T09:02:10.1950956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,353.23,1.828,136.1,144.3,1.3,267
2024-06-30T09:02:10.4606830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,353.19,1.828,136.1,144.2,1.3,267
2024-06-30T09:02:10.6950014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,352.98,1.835,136.9,144.2,1.3,265
2024-06-30T09:02:10.9449758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,350.27,1.835,136.9,144.2,1.3,257
2024-06-30T09:02:11.1949438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,350.17,1.835,136.9,144.2,1.2,263
2024-06-30T09:02:11.4448430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,352.98,1.835,136.9,144.2,1.2,273
2024-06-30T09:02:11.6948279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,346.35,1.838,136.7,144.1,1.1,258
2024-06-30T09:02:11.9447923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,348.74,1.838,136.7,144.1,1.2,259
2024-06-30T09:02:12.1947739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,350.84,1.838,136.7,144.1,1.2,266
2024-06-30T09:02:12.4602148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,350.84,1.838,136.7,144.1,1.2,266
2024-06-30T09:02:12.6946160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,355.72,1.83,136.7,144.1,1.4,267
2024-06-30T09:02:12.9445490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,357.4,1.83,136.7,144.1,1.5,266
2024-06-30T09:02:13.1945457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,1.75,1.83,136.7,144.1,2,258
2024-06-30T09:02:13.4601204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,3.03,1.83,136.7,144.2,1.9,263
2024-06-30T09:02:13.6944337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,2.9,1.818,137.2,144.2,1.8,265
2024-06-30T09:02:13.9444030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,3.84,1.818,137.2,144.2,2,261
2024-06-30T09:02:14.1943162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,359.44,1.818,137.2,144.2,1.8,258
2024-06-30T09:02:14.4599349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,0.37,1.818,137.2,144.4,1.6,267
2024-06-30T09:02:14.6942587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,359.62,1.813,137.1,144.4,1.5,270
2024-06-30T09:02:14.9442055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,352.84,1.813,137.1,144.4,1.3,263
2024-06-30T09:02:15.1941013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,347.5,1.813,137.1,144.4,1.3,248
2024-06-30T09:02:15.4597520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,344.49,1.807,136.3,144.4,1.1,251
2024-06-30T09:02:15.6940304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,340.42,1.807,136.3,144.4,1.2,234
2024-06-30T09:02:15.9440437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,343.26,1.807,136.3,144.4,1.1,247
2024-06-30T09:02:16.1939208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,342.49,1.807,136.3,144.4,1,251
2024-06-30T09:02:16.4439573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,342.97,1.807,136.3,144.3,0.9,263
2024-06-30T09:02:16.6938194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,339.39,1.803,135.5,144.3,1,242
2024-06-30T09:02:16.9438138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,346.56,1.803,135.5,144.3,1.1,260
2024-06-30T09:02:17.1937562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,354.74,1.803,135.5,144.3,1.4,265
2024-06-30T09:02:17.4593013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,353.59,1.803,135.5,144.2,1.4,262
2024-06-30T09:02:17.6936463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,350.71,1.823,135.6,144.2,1.4,255
2024-06-30T09:02:17.9435744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,350.77,1.823,135.6,144.2,1.5,251
2024-06-30T09:02:18.1935714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,353.67,1.823,135.6,144.2,1.5,258
2024-06-30T09:02:18.4590982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,354.55,1.823,135.6,144.3,1.6,256
2024-06-30T09:02:18.6934123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,353.7,1.854,136.2,144.3,1.7,251
2024-06-30T09:02:18.9433734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,357.54,1.854,136.2,144.3,2,251
2024-06-30T09:02:19.1933417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,2.58,1.854,136.2,144.3,2.1,258
2024-06-30T09:02:19.4433344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,5.64,1.854,136.2,144.4,2.3,259
2024-06-30T09:02:19.6932605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,14.01,1.852,136.9,144.4,2.4,270
2024-06-30T09:02:19.9432251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,12.04,1.852,136.9,144.4,2.1,274
2024-06-30T09:02:20.1931426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,6.49,1.852,136.9,144.4,1.9,270
2024-06-30T09:02:20.4431147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,359.55,1.852,136.9,144.2,1.6,267
2024-06-30T09:02:20.6930760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,8.74,1.813,136.6,144.2,1.6,288
2024-06-30T09:02:20.9430568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,9.9,1.813,136.6,144.2,1.6,291
2024-06-30T09:02:21.1930217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,1.99,1.813,136.6,144.2,1.4,285
2024-06-30T09:02:21.4429567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,359.72,1.813,136.6,144,1.4,278
2024-06-30T09:02:21.6927895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,3.36,1.813,136.6,144,1.4,290
2024-06-30T09:02:21.9427637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,355.36,1.793,135.4,144,1.2,285
2024-06-30T09:02:22.1927504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,315.4,1.793,135.4,144,0,285
2024-06-30T09:02:22.4427168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,351.44,1.793,135.4,144,1.1,281
2024-06-30T09:02:22.6926651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,314.7,1.808,134.7,144,0,281
2024-06-30T09:02:22.9425897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,314.7,1.808,134.7,144,0,281
2024-06-30T09:02:23.1925161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,314.7,1.808,134.7,144,0,281
2024-06-30T09:02:23.4425565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,342.19,1.808,134.7,144.2,0.9,266
2024-06-30T09:02:23.6924441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,315.4,1.833,135.4,144.2,0,266
2024-06-30T09:02:23.9424033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,315.4,1.833,135.4,144.2,0,266
2024-06-30T09:02:24.1923501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,339.57,1.833,135.4,144.2,1,244
2024-06-30T09:02:24.4423083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,315.4,1.833,135.4,144.4,0,244
2024-06-30T09:02:24.6922187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,340.48,1.836,136.8,144.4,1.2,234
2024-06-30T09:02:24.9421882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,335.77,1.836,136.8,144.4,1,228
2024-06-30T09:02:25.1921143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.8,1.836,136.8,144.4,0,228
2024-06-30T09:02:25.4421209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.8,1.836,136.8,144.4,0,228
2024-06-30T09:02:25.6920888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.8,1.836,136.8,144.4,0,228
2024-06-30T09:02:25.9420604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.9,1.826,137.9,144.4,0,228
2024-06-30T09:02:26.1919657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.9,1.826,137.9,144.4,0,228
2024-06-30T09:02:26.4418940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.9,1.826,137.9,144.4,0,228
2024-06-30T09:02:26.6918197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,334.07,1.813,137.9,144.4,1,220
2024-06-30T09:02:26.9419129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.9,1.813,137.9,144.4,0,220
2024-06-30T09:02:27.1917545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.9,1.813,137.9,144.4,0,220
2024-06-30T09:02:27.4417152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.9,1.813,137.9,144.3,0,220
2024-06-30T09:02:27.6916639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317.4,1.805,137.4,144.3,0,220
2024-06-30T09:02:27.9415959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,343.05,1.805,137.4,144.3,1.1,244
2024-06-30T09:02:28.1915044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,350.12,1.805,137.4,144.3,1.4,250
2024-06-30T09:02:28.4414833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,351.13,1.805,137.4,144.2,2,237
2024-06-30T09:02:28.6913998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,354.4,1.796,137.3,144.2,2,243
2024-06-30T09:02:28.9413405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,358.74,1.796,137.3,144.2,2,251
2024-06-30T09:02:29.1913200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,5.63,1.796,137.3,144.2,2.2,259
2024-06-30T09:02:29.4413179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,10.44,1.796,137.3,144.1,2.3,265
2024-06-30T09:02:29.6912239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,8.48,1.794,137.3,144.1,2.4,260
2024-06-30T09:02:29.9411858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,7.59,1.794,137.3,144.1,2.5,257
2024-06-30T09:02:30.1911340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,7.89,1.794,137.3,144.1,2.6,256
2024-06-30T09:02:30.4410788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,4.62,1.794,137.3,144.1,2.6,251
2024-06-30T09:02:30.6910416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,4.14,1.818,135.7,144.1,2.5,253
2024-06-30T09:02:30.9410411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,0.35,1.818,135.7,144.1,2.3,250
2024-06-30T09:02:31.1909944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,356.8,1.818,135.7,144.1,2.3,244
2024-06-30T09:02:31.4408954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,353.6,1.818,135.7,144.1,2.2,240
2024-06-30T09:02:31.6908429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,345.94,1.855,132.9,144.1,1.9,234
2024-06-30T09:02:31.9408148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,340.14,1.855,132.9,144.1,1.7,226
2024-06-30T09:02:32.1907977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,338.58,1.855,132.9,144.1,1.8,221
2024-06-30T09:02:32.4407956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,334.33,1.855,132.9,144.2,1.5,217
2024-06-30T09:02:32.6906413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,332.52,1.857,131.3,144.2,1.4,217
2024-06-30T09:02:32.9406121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,332.9,1.857,131.3,144.2,1.6,214
2024-06-30T09:02:33.1905490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,327.49,1.857,131.3,144.2,1.4,205
2024-06-30T09:02:33.4405653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,314.06,1.857,131.3,144.2,1,175
2024-06-30T09:02:33.6903971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,311.3,1.857,131.3,144.2,0,175
2024-06-30T09:02:33.9404096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,312.6,1.805,132.6,144.2,0,175
2024-06-30T09:02:34.1903727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,312.6,1.805,132.6,144.2,0,175
2024-06-30T09:02:34.4403277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,339.25,1.805,132.6,144.3,1,249
2024-06-30T09:02:34.6903030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,316.7,1.754,136.7,144.3,0,249
2024-06-30T09:02:34.9401753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,353.85,1.754,136.7,144.3,1.6,251
2024-06-30T09:02:35.1901213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,355.27,1.754,136.7,144.3,1.7,251
2024-06-30T09:02:35.4401531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,1.99,1.754,136.7,144.4,2.1,254
2024-06-30T09:02:35.6900402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,3.74,1.764,139.8,144.4,2.1,255
2024-06-30T09:02:35.9400321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,6.62,1.764,139.8,144.4,2.2,258
2024-06-30T09:02:36.1899309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,2.03,1.764,139.8,144.4,2.1,252
2024-06-30T09:02:36.4399825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,1.4,1.764,139.8,144.3,2.1,251
2024-06-30T09:02:36.6898658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,3.44,1.812,139.5,144.3,2.2,254
2024-06-30T09:02:36.9397868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,358.52,1.812,139.5,144.3,2,249
2024-06-30T09:02:37.1899037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,358.52,1.812,139.5,144.3,2,249
2024-06-30T09:02:37.4397453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,351.22,1.812,139.5,144.3,1.7,241
2024-06-30T09:02:37.6896453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,354.9,1.812,139.5,144.3,1.5,255
2024-06-30T09:02:37.9396257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,353.74,1.856,137.3,144.3,1.6,253
2024-06-30T09:02:38.1895746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,355.1,1.856,137.3,144.3,1.8,250
2024-06-30T09:02:38.4395934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,352.34,1.86,135.8,144.3,1.8,246
2024-06-30T09:02:38.6894587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,353.41,1.86,135.8,144.3,1.7,251
2024-06-30T09:02:38.9393522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,353.51,1.86,135.8,144.3,1.9,246
2024-06-30T09:02:39.1894210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,352.82,1.86,135.8,144.3,1.8,247
2024-06-30T09:02:39.4393399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,354.63,1.86,135.8,144.5,1.9,248
2024-06-30T09:02:39.6892244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,348.59,1.836,135.7,144.5,1.7,240
2024-06-30T09:02:39.9393570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,352.31,1.836,135.7,144.5,1.9,243
2024-06-30T09:02:40.1891983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,350.48,1.836,135.7,144.5,1.7,244
2024-06-30T09:02:40.4391442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,350.75,1.836,135.7,144.6,1.8,242
2024-06-30T09:02:40.6890677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,350.52,1.809,135.8,144.6,1.6,246
2024-06-30T09:02:40.9389854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,348.43,1.809,135.8,144.6,1.4,248
2024-06-30T09:02:41.1919272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,348.43,1.809,135.8,144.6,1.4,248
2024-06-30T09:02:41.4463384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,345.32,1.809,135.8,144.6,1.3,244
2024-06-30T09:02:41.6944462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,341.24,1.809,135.8,144.6,1.2,237
2024-06-30T09:02:41.9418515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,340.51,1.797,135.3,144.6,1.1,240
2024-06-30T09:02:42.1918040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,315.3,1.797,135.3,144.6,0,240
2024-06-30T09:02:42.4417535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,315.3,1.797,135.3,144.5,0,240
2024-06-30T09:02:42.6916636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,315.3,1.801,135.3,144.5,0,240
2024-06-30T09:02:42.9416225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,315.3,1.801,135.3,144.5,0,240
2024-06-30T09:02:43.1914849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,332.42,1.801,135.3,144.5,0.9,224
2024-06-30T09:02:43.4415298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,337.39,1.801,135.3,144.4,1.1,231
2024-06-30T09:02:43.6914809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,336.27,1.807,136.3,144.4,1.1,226
2024-06-30T09:02:43.9414064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,340.42,1.807,136.3,144.4,1.2,234
2024-06-30T09:02:44.1913096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,342.9,1.807,136.3,144.4,1.3,237
2024-06-30T09:02:44.4414250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.59,1.807,136.3,144.3,1.4,238
2024-06-30T09:02:44.6912938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,347.32,1.809,137.7,144.3,1.6,237
2024-06-30T09:02:44.9412630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,352.96,1.809,137.7,144.3,1.9,242
2024-06-30T09:02:45.1911822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,352.96,1.809,137.7,144.3,1.9,242
2024-06-30T09:02:45.4411875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,351.46,1.81,138.1,144.3,2,237
2024-06-30T09:02:45.6911454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,353.06,1.81,138.1,144.3,2,240
2024-06-30T09:02:45.9410969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,355.21,1.81,138.1,144.3,2,244
2024-06-30T09:02:46.1910431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,353.42,1.81,138.1,144.3,2.1,239
2024-06-30T09:02:46.4410633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,358.37,1.81,138.1,144.5,2.2,246
2024-06-30T09:02:46.6909625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,359.72,1.803,136.8,144.5,2.1,251
2024-06-30T09:02:46.9409336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,6.67,1.803,136.8,144.5,2.3,259
2024-06-30T09:02:47.1907964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,2.4,1.803,136.8,144.5,2,258
2024-06-30T09:02:47.4407701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,3.15,1.803,136.8,144.6,1.8,265
2024-06-30T09:02:47.6907117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,3.4,1.786,134.7,144.6,1.8,267
2024-06-30T09:02:47.9407511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,357.94,1.786,134.7,144.6,1.5,268
2024-06-30T09:02:48.1953761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,357.94,1.786,134.7,144.6,1.5,268
2024-06-30T09:02:48.4406354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,355.94,1.782,133.8,144.6,1.4,270
2024-06-30T09:02:48.6905595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,354.72,1.782,133.8,144.6,1.3,274
2024-06-30T09:02:48.9405043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,350.43,1.782,133.8,144.6,1.1,281
2024-06-30T09:02:49.1903913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,347.27,1.782,133.8,144.6,1,282
2024-06-30T09:02:49.4404562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,352.72,1.796,134.2,144.5,1.2,277
2024-06-30T09:02:49.6904000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,343.65,1.796,134.2,144.5,0.9,278
2024-06-30T09:02:49.9402842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,346.23,1.796,134.2,144.5,1,274
2024-06-30T09:02:50.1903033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,314.2,1.796,134.2,144.5,0,274
2024-06-30T09:02:50.4403030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,314.2,1.796,134.2,144.4,0,274
2024-06-30T09:02:50.6902093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.2,1.818,135.2,144.4,0,274
2024-06-30T09:02:50.9401922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.2,1.818,135.2,144.4,0,274
2024-06-30T09:02:51.1901377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.2,1.818,135.2,144.4,0,274
2024-06-30T09:02:51.4400963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,344.27,1.818,135.2,144.3,1,262
2024-06-30T09:02:51.6900611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,348.52,1.818,136,144.3,1,282
2024-06-30T09:02:51.9400398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316,1.818,136,144.3,0,282
2024-06-30T09:02:52.1916732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,349.03,1.818,136,144.3,1,287
2024-06-30T09:02:52.4399143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,352.54,1.818,136,144.3,1.1,288
2024-06-30T09:02:52.6899263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,353.37,1.799,136.5,144.3,1.1,288
2024-06-30T09:02:52.9397976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,344.5,1.799,136.5,144.3,0.9,270
2024-06-30T09:02:53.1951228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,349.16,1.799,136.5,144.3,1,281
2024-06-30T09:02:53.4397861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,350,1.799,136.5,144.2,1,289
2024-06-30T09:02:53.6896902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,344.53,1.802,136.6,144.2,0.9,270
2024-06-30T09:02:53.9396105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,316.6,1.802,136.6,144.2,0,270
2024-06-30T09:02:54.1895685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,335.17,1.802,136.6,144.2,1,226
2024-06-30T09:02:54.4395955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,333.78,1.802,136.6,144.1,1.2,216
2024-06-30T09:02:54.6894928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,329.39,1.829,136.6,144.1,1.2,205
2024-06-30T09:02:54.9394573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,327.44,1.829,136.6,144.1,1.2,200
2024-06-30T09:02:55.1894350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,323.53,1.829,136.6,144.1,1.1,191
2024-06-30T09:02:55.4393442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,322.82,1.833,136.8,143.9,1,190
2024-06-30T09:02:55.6893093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,324.56,1.833,136.8,143.9,1,195
2024-06-30T09:02:55.9392706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,316.8,1.833,136.8,143.9,0,195
2024-06-30T09:02:56.1891959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,316.8,1.833,136.8,143.9,0,195
2024-06-30T09:02:56.4392158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,316.8,1.833,136.8,143.6,0,195
2024-06-30T09:02:56.6891130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,317.4,1.793,137.4,143.6,0,195
2024-06-30T09:02:56.9390853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,342.67,1.793,137.4,143.6,1,249
2024-06-30T09:02:57.1890293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,351.87,1.793,137.4,143.6,1.2,266
2024-06-30T09:02:57.4389774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,12.26,1.793,137.4,143.4,2,276
2024-06-30T09:02:57.6889110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,17.22,1.765,138,143.4,2.4,273
2024-06-30T09:02:57.9388743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,10.75,1.765,138,143.4,2.3,265
2024-06-30T09:02:58.1888413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,8.71,1.765,138,143.4,2.4,260
2024-06-30T09:02:58.4388187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,359.32,1.765,138,143.3,2.2,248
2024-06-30T09:02:58.6887156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,5.79,1.784,137.3,143.3,2.3,258
2024-06-30T09:02:58.9387414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,5.27,1.784,137.3,143.3,2.2,259
2024-06-30T09:02:59.1886206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,1.21,1.784,137.3,143.3,2.1,254
2024-06-30T09:02:59.4386307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,2.74,1.784,137.3,143.2,2,259
2024-06-30T09:02:59.6885770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,1.73,1.811,135.5,143.2,2.2,255
2024-06-30T09:02:59.9385173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,3.72,1.811,135.5,143.2,2,263
2024-06-30T09:03:00.1884285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,358.88,1.811,135.5,143.2,2.1,252
2024-06-30T09:03:00.4385413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,354.06,1.811,135.5,142.9,1.8,250
2024-06-30T09:03:00.6884278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,346.3,1.797,133.4,142.9,1.5,244
2024-06-30T09:03:00.9383375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,347.65,1.797,133.4,142.9,1.4,251
2024-06-30T09:03:01.1883144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,340.09,1.797,133.4,142.9,1,251
2024-06-30T09:03:01.4381982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,313.4,1.797,133.4,142.5,0,251
2024-06-30T09:03:01.6881402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,311.9,1.763,131.9,142.5,0,251
2024-06-30T09:03:01.9381443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,311.9,1.763,131.9,142.5,0,251
2024-06-30T09:03:02.1880630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,311.9,1.763,131.9,142.5,0,251
2024-06-30T09:03:02.4380390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,311.9,1.763,131.9,142.1,0,251
2024-06-30T09:03:02.6780876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,312.1,1.754,132.1,142.1,0,251
2024-06-30T09:03:02.9379229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,312.1,1.754,132.1,142.1,0,251
2024-06-30T09:03:03.1878835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,312.1,1.754,132.1,142.1,0,251
2024-06-30T09:03:03.4378499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,333.05,1.754,132.1,141.8,1.1,226
2024-06-30T09:03:03.6878021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,332.87,1.78,134.1,141.8,1,226
2024-06-30T09:03:03.9377188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,335.89,1.78,134.1,141.8,1.1,231
2024-06-30T09:03:04.1876726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,339.42,1.78,134.1,141.8,1.2,237
2024-06-30T09:03:04.4376402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,338.28,1.78,134.1,141.7,1.2,234
2024-06-30T09:03:04.6875721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,343.63,1.801,136.4,141.7,1.4,238
2024-06-30T09:03:04.9375078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,344.12,1.801,136.4,141.7,1.6,234
2024-06-30T09:03:05.1874570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,344.85,1.801,136.4,141.7,1.9,230
2024-06-30T09:03:05.4373721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,346.76,1.783,137.6,141.5,1.7,236
2024-06-30T09:03:05.6874275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,348.71,1.783,137.6,141.5,1.8,238
2024-06-30T09:03:05.9372954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,351.21,1.783,137.6,141.5,1.9,241
2024-06-30T09:03:06.1873214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,356.97,1.783,137.6,141.5,1.9,252
2024-06-30T09:03:06.4372856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,8.82,1.783,137.6,141,2.3,265
2024-06-30T09:03:06.6872032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,7.87,1.74,136.8,141,2.1,267
2024-06-30T09:03:06.9370675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,10.26,1.74,136.8,141,2.1,271
2024-06-30T09:03:07.1870605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,4.97,1.74,136.8,141,1.9,267
2024-06-30T09:03:07.4369638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,2.23,1.74,136.8,141,1.6,272
2024-06-30T09:03:07.6870713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,356.13,1.717,134.3,141,1.4,270
2024-06-30T09:03:07.9369969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,348.82,1.717,134.3,141,1.1,270
2024-06-30T09:03:08.1869133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,347.44,1.717,134.3,141,1.1,265
2024-06-30T09:03:08.4368427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,346.78,1.745,132.4,140.4,1.1,270
2024-06-30T09:03:08.6868388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,312.4,1.745,132.4,140.4,0,270
2024-06-30T09:03:08.9367525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,312.4,1.745,132.4,140.4,0,270
2024-06-30T09:03:09.1866693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,312.4,1.745,132.4,140.4,0,270
2024-06-30T09:03:09.4366543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,312.4,1.745,132.4,140,0,270
2024-06-30T09:03:09.6866856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,312.5,1.794,132.5,140,0,270
2024-06-30T09:03:09.9365396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,312.5,1.794,132.5,140,0,270
2024-06-30T09:03:10.1864928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,334.28,1.794,132.5,140,1,236
2024-06-30T09:03:10.4364263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,337.54,1.794,132.5,139.8,1.2,237
2024-06-30T09:03:10.6863887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,337.21,1.808,133.9,139.8,1.2,234
2024-06-30T09:03:10.9363870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,344.21,1.808,133.9,139.8,1.3,249
2024-06-30T09:03:11.1863349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,346.58,1.808,133.9,139.8,1.4,251
2024-06-30T09:03:11.4362741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,350.13,1.781,134.8,139.5,1.5,254
2024-06-30T09:03:11.6863081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,351.84,1.781,134.8,139.5,1.5,258
2024-06-30T09:03:11.9362018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,356.15,1.781,134.8,139.5,1.6,264
2024-06-30T09:03:12.1862020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,356.89,1.781,134.8,139.5,1.7,262
2024-06-30T09:03:12.4361060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,359.04,1.781,134.8,139,1.7,267
2024-06-30T09:03:12.6860326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,1.08,1.74,134.6,139,1.7,270
2024-06-30T09:03:12.9360445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,1.79,1.74,134.6,139,1.9,265
2024-06-30T09:03:13.1859446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,0.12,1.74,134.6,139,1.6,272
2024-06-30T09:03:13.4358816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,355.28,1.74,134.6,138.4,1.5,266
2024-06-30T09:03:13.6859039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,357.13,1.724,133.3,138.4,1.6,267
2024-06-30T09:03:13.9358288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,358.93,1.724,133.3,138.4,1.7,267
2024-06-30T09:03:14.1857435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,2.2,1.724,133.3,138.4,1.8,270
2024-06-30T09:03:14.4357217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,357.7,1.724,133.3,137.9,1.7,265
2024-06-30T09:03:14.6856861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,349.49,1.735,131.7,137.9,1.4,261
2024-06-30T09:03:14.9356206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,345.3,1.735,131.7,137.9,1.3,255
2024-06-30T09:03:15.1854762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,343.77,1.735,131.7,137.9,1.3,251
2024-06-30T09:03:15.4355411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,344.84,1.735,131.7,137.5,1.4,250
2024-06-30T09:03:15.6854680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,344.02,1.754,130.7,137.5,1.4,250
2024-06-30T09:03:15.9354835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,341.62,1.754,130.7,137.5,1.3,248
2024-06-30T09:03:16.1917066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,344.02,1.754,130.7,137.5,1.4,250
2024-06-30T09:03:16.4353512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,343.7,1.754,130.7,137,1.3,254
2024-06-30T09:03:16.6852028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,341.96,1.746,130.7,137,1.2,254
2024-06-30T09:03:16.9352096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,339.06,1.746,130.7,137,1.1,251
2024-06-30T09:03:17.1852088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,338.74,1.746,130.7,137,1.1,250
2024-06-30T09:03:17.4351379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,340.74,1.746,130.7,136.5,1.2,251
2024-06-30T09:03:17.6850911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,343.16,1.712,131.1,136.5,1.3,251
2024-06-30T09:03:17.9349905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,343.53,1.712,131.1,136.5,1.4,248
2024-06-30T09:03:18.1849638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,343.9,1.712,131.1,136.5,1.2,258
2024-06-30T09:03:18.4349278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,339.42,1.712,131.1,136,1.1,251
2024-06-30T09:03:18.6848494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,341.83,1.68,131.4,136,1.2,251
2024-06-30T09:03:18.9348416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,338.88,1.68,131.4,136,1.5,234
2024-06-30T09:03:19.1847392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,346,1.68,131.4,136,1.8,242
2024-06-30T09:03:19.4347171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,346.18,1.68,131.4,135.5,1.7,245
2024-06-30T09:03:19.6846997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,345.13,1.695,131.1,135.5,1.6,246
2024-06-30T09:03:19.9346629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,345.86,1.695,131.1,135.5,1.7,245
2024-06-30T09:03:20.1846137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,341.56,1.695,131.1,135.5,1.5,241
2024-06-30T09:03:20.4345896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,337.47,1.695,131.1,135,1.4,235
2024-06-30T09:03:20.6845400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,330.83,1.734,130.1,135,1.3,224
2024-06-30T09:03:20.9344456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,327.5,1.734,130.1,135,1.3,216
2024-06-30T09:03:21.1843869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,324.13,1.734,130.1,135,1.3,208
2024-06-30T09:03:21.4344939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,324.29,1.747,129.3,134.4,1.2,212
2024-06-30T09:03:21.6842956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,323.49,1.747,129.3,134.4,1.1,212
2024-06-30T09:03:21.9342631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,321.72,1.747,129.3,134.4,0.9,212
2024-06-30T09:03:22.1842400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,327.05,1.747,129.3,134.4,1.2,219
2024-06-30T09:03:22.4341816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,327.74,1.747,129.3,133.9,1.1,224
2024-06-30T09:03:22.6840625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,334.98,1.721,129.6,133.9,1.2,239
2024-06-30T09:03:22.9340740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,339.54,1.721,129.6,133.9,1.3,247
2024-06-30T09:03:23.1840453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,336.48,1.721,129.6,133.9,1.2,243
2024-06-30T09:03:23.4339647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,336.63,1.721,129.6,133.3,1.2,244
2024-06-30T09:03:23.6838911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,338.84,1.707,130.5,133.3,1.1,253
2024-06-30T09:03:23.9338724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,338.18,1.707,130.5,133.3,1.1,251
2024-06-30T09:03:24.1838442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,341.46,1.707,130.5,133.3,1.5,244
2024-06-30T09:03:24.4410770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,345.68,1.707,130.5,132.6,1.6,251
2024-06-30T09:03:24.6836741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,339.73,1.707,130.5,132.6,1.3,247
2024-06-30T09:03:24.9337071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,339.5,1.721,130.8,132.6,1.6,238
2024-06-30T09:03:25.1836517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,341.99,1.721,130.8,132.6,1.7,241
2024-06-30T09:03:25.4335750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,339.61,1.735,129.9,132,1.7,238
2024-06-30T09:03:25.6834864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,346.14,1.735,129.9,132,1.6,254
2024-06-30T09:03:25.9334461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,344.73,1.735,129.9,132,1.6,251
2024-06-30T09:03:26.1833976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,348.91,1.735,129.9,132,2,250
2024-06-30T09:03:26.4333104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,348,1.735,129.9,131.5,1.8,253
2024-06-30T09:03:26.6833255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,343.68,1.735,128.4,131.5,1.8,246
2024-06-30T09:03:26.9332808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,338.55,1.735,128.4,131.5,1.8,236
2024-06-30T09:03:27.1832277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,336.16,1.735,128.4,131.5,1.6,235
2024-06-30T09:03:27.4331432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,336.82,1.735,128.4,130.9,1.6,237
2024-06-30T09:03:27.6830807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,335.42,1.711,127.1,130.9,1.6,235
2024-06-30T09:03:27.9330591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,337.39,1.711,127.1,130.9,1.7,237
2024-06-30T09:03:28.1830974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,337.39,1.711,127.1,130.9,1.7,237
2024-06-30T09:03:28.4253023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,334.97,1.711,127.1,130.2,1.5,237
2024-06-30T09:03:28.6828986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,330.63,1.69,126.5,130.2,1.4,230
2024-06-30T09:03:28.9328939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,330.7,1.69,126.5,130.2,1.5,228
2024-06-30T09:03:29.1828516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,330.7,1.69,126.5,130.2,1.5,228
2024-06-30T09:03:29.4327548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,335.66,1.694,126.8,129.4,1.6,237
2024-06-30T09:03:29.6827037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,338.07,1.694,126.8,129.4,1.6,242
2024-06-30T09:03:29.9326798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,338.12,1.694,126.8,129.4,1.8,238
2024-06-30T09:03:30.1825903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,335.18,1.694,126.8,129.4,1.6,236
2024-06-30T09:03:30.4325865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,340.32,1.694,126.8,128.7,1.7,245
2024-06-30T09:03:30.6824911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,343.95,1.718,127.2,128.7,1.9,248
2024-06-30T09:03:30.9325189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,343.85,1.718,127.2,128.7,2,246
2024-06-30T09:03:31.1824377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,341.27,1.718,127.2,128.7,1.9,243
2024-06-30T09:03:31.4323719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,343.45,1.728,127.3,128.1,2,246
2024-06-30T09:03:31.6868564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,343.45,1.728,127.3,128.1,2,246
2024-06-30T09:03:31.9321701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,348.46,1.728,127.3,128.1,2.3,250
2024-06-30T09:03:32.1822669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,347.22,1.728,127.3,128.1,2.1,251
2024-06-30T09:03:32.4321452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,355.54,1.728,127.3,127.4,2.2,264
2024-06-30T09:03:32.6820944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,350.78,1.7,126.2,127.4,2.1,258
2024-06-30T09:03:32.9320629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,350.78,1.7,126.2,127.4,2.1,258
2024-06-30T09:03:33.1820349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,349.07,1.7,126.2,127.4,2,257
2024-06-30T09:03:33.4319451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,346.73,1.7,126.2,126.6,1.8,258
2024-06-30T09:03:33.6819319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,359.56,1.66,124.8,126.6,2.2,271
2024-06-30T09:03:33.9319409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,351.47,1.66,124.8,126.6,1.8,267
2024-06-30T09:03:34.1818296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,352.05,1.66,124.8,126.6,2,263
2024-06-30T09:03:34.4317810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,346.1,1.66,124.8,125.6,1.8,258
2024-06-30T09:03:34.6817300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,345.65,1.656,123.7,125.6,1.8,258
2024-06-30T09:03:34.9316845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,344.79,1.656,123.7,125.6,1.7,259
2024-06-30T09:03:35.1816405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,339.44,1.656,123.7,125.6,1.5,254
2024-06-30T09:03:35.4316347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,335.64,1.656,123.7,125,1.3,253
2024-06-30T09:03:35.6815736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,330.55,1.695,123,125,1.1,251
2024-06-30T09:03:35.9314362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,327.75,1.695,123,125,1.2,239
2024-06-30T09:03:36.1814586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,329.88,1.695,123,125,1.3,241
2024-06-30T09:03:36.4313513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,328.32,1.695,123,124.5,1.4,235
2024-06-30T09:03:36.6813211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,327.15,1.728,122.8,124.5,1.5,231
2024-06-30T09:03:36.9312783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,331.89,1.728,122.8,124.5,1.7,237
2024-06-30T09:03:37.1812133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,329.88,1.728,122.8,124.5,1.5,237
2024-06-30T09:03:37.4311598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,332.95,1.728,122.8,123.8,1.6,242
2024-06-30T09:03:37.6811549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,329.88,1.705,123,123.8,1.5,237
2024-06-30T09:03:37.9311054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,335.68,1.705,123,123.8,1.6,247
2024-06-30T09:03:38.1810501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,334.89,1.705,123,123.8,1.5,248
2024-06-30T09:03:38.4309652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,331.34,1.705,123,123,1.5,241
2024-06-30T09:03:38.6809423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,334.23,1.645,123.6,123,1.4,248
2024-06-30T09:03:38.9308918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,333.25,1.645,123.6,123,1.3,249
2024-06-30T09:03:39.1808997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,335.54,1.645,123.6,123,1.5,248
2024-06-30T09:03:39.4308356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,337.87,1.645,123.6,122,1.5,254
2024-06-30T09:03:39.6807172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,340.62,1.612,124,122,1.4,262
2024-06-30T09:03:39.9306678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,347.89,1.612,124,122,1.7,267
2024-06-30T09:03:40.1805781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,343.82,1.612,124,122,1.6,262
2024-06-30T09:03:40.4305834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,348.9,1.612,124,121.1,1.8,267
2024-06-30T09:03:40.6804913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,345.83,1.645,124,121.1,2,258
2024-06-30T09:03:40.9305100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,343.53,1.645,124,121.1,2,254
2024-06-30T09:03:41.1804630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,351.01,1.645,124,121.1,2.4,260
2024-06-30T09:03:41.4304096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,355.23,1.645,124,121.1,2.5,265
2024-06-30T09:03:41.6803506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,353.11,1.704,123.4,121.1,2.6,262
2024-06-30T09:03:41.9303980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,353.11,1.704,123.4,121.1,2.6,262
2024-06-30T09:03:42.1800492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,351.22,1.704,123.4,121.1,2.7,258
2024-06-30T09:03:42.4302460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,348,1.704,123.4,120.3,2.7,254
2024-06-30T09:03:42.6801349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,346.43,1.736,122,120.3,2.6,254
2024-06-30T09:03:42.9301088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,344.49,1.736,122,120.3,2.6,251
2024-06-30T09:03:43.1800289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,346.43,1.736,122,120.3,2.6,254
2024-06-30T09:03:43.4299955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,341.49,1.736,122,119.7,2.5,248
2024-06-30T09:03:43.6799788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,343.4,1.709,120,119.7,2.4,253
2024-06-30T09:03:43.9299128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,343.15,1.709,120,119.7,2.3,254
2024-06-30T09:03:44.1798458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,340.22,1.709,120,119.7,2,254
2024-06-30T09:03:44.4298109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,341.42,1.709,120,119,2.1,255
2024-06-30T09:03:44.6798004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,340.89,1.709,120,119,2.3,251
2024-06-30T09:03:44.9297045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,344.22,1.647,117.9,119,2.2,258
2024-06-30T09:03:45.1796781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,344.35,1.647,117.9,119,2,262
2024-06-30T09:03:45.4294929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,341.42,1.647,117.9,118.1,2.1,256
2024-06-30T09:03:45.6795891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,340.17,1.62,116.8,118.1,2.3,251
2024-06-30T09:03:45.9294673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,337.34,1.62,116.8,118.1,2,251
2024-06-30T09:03:46.1794750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,334.18,1.62,116.8,118.1,2.1,244
2024-06-30T09:03:46.4294476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,332.78,1.62,116.8,117.2,2,244
2024-06-30T09:03:46.6793310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,335.19,1.645,116.4,117.2,2,249
2024-06-30T09:03:46.9293394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,337.33,1.645,116.4,117.2,2.1,251
2024-06-30T09:03:47.1792604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,334.63,1.645,116.4,117.2,2.2,245
2024-06-30T09:03:47.4292104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,331.24,1.645,116.4,116.3,2.4,238
2024-06-30T09:03:47.6791146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,330.19,1.694,116.4,116.3,2.4,237
2024-06-30T09:03:47.9291163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,330.19,1.694,116.4,116.3,2.4,237
2024-06-30T09:03:48.1789499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,323.53,1.694,116.4,116.3,2.4,226
2024-06-30T09:03:48.4289760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,324.26,1.694,116.4,115.4,2.3,229
2024-06-30T09:03:48.6788920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,322.32,1.715,116.2,115.4,2.2,227
2024-06-30T09:03:48.9289403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,323.91,1.715,116.2,115.4,2,232
2024-06-30T09:03:49.1788567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,322.81,1.715,116.2,115.4,2,230
2024-06-30T09:03:49.4288213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,320.51,1.715,116.2,114.6,1.8,229
2024-06-30T09:03:49.6787876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,321.55,1.683,115.7,114.6,1.8,231
2024-06-30T09:03:49.9287129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,319.98,1.683,115.7,114.6,1.6,231
2024-06-30T09:03:50.1786996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,317.76,1.683,115.7,114.6,1.4,230
2024-06-30T09:03:50.4285351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,315.95,1.683,115.7,113.8,1.5,225
2024-06-30T09:03:50.6785828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,320.12,1.619,115.6,113.8,1.4,235
2024-06-30T09:03:50.9285338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,322.7,1.619,115.6,113.8,1.1,251
2024-06-30T09:03:51.1785048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,322.7,1.619,115.6,113.8,1.1,251
2024-06-30T09:03:51.4284108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,322.41,1.619,115.6,113,1.1,251
2024-06-30T09:03:51.6783767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,330.5,1.58,116,113,1.3,261
2024-06-30T09:03:51.9283099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,332.17,1.58,116,113,1.3,265
2024-06-30T09:03:52.1782651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,332.17,1.58,116,113,1.3,265
2024-06-30T09:03:52.4282405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,330.08,1.58,116,112,1.3,261
2024-06-30T09:03:52.6782615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,335.46,1.589,116.7,112,1.5,265
2024-06-30T09:03:52.9281031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,331.11,1.589,116.7,112,1.7,251
2024-06-30T09:03:53.1780510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,335.88,1.589,116.7,112,2,254
2024-06-30T09:03:53.4280390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,336.54,1.589,116.7,111.1,2.2,253
2024-06-30T09:03:53.6779812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,334.64,1.624,116.9,111.1,2.4,248
2024-06-30T09:03:53.9279450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,337.8,1.624,116.9,111.1,2.4,253
2024-06-30T09:03:54.1778288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,337.65,1.624,116.9,111.1,2.3,254
2024-06-30T09:03:54.4278797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,339.43,1.624,116.9,110.4,2.6,254
2024-06-30T09:03:54.6778124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,339.44,1.642,115.6,110.4,2.8,253
2024-06-30T09:03:54.9276995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,342.8,1.642,115.6,110.4,2.6,260
2024-06-30T09:03:55.1776437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,343.55,1.642,115.6,110.4,2.7,260
2024-06-30T09:03:55.4274852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,342.26,1.642,115.6,109.6,2.6,260
2024-06-30T09:03:55.6775587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,338.88,1.631,113.4,109.6,2.5,257
2024-06-30T09:03:55.9273059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,343.04,1.631,113.4,109.6,2.6,262
2024-06-30T09:03:56.1774897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,338.88,1.631,113.4,109.6,2.5,257
2024-06-30T09:03:56.4274581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,339.67,1.631,113.4,108.8,2.5,259
2024-06-30T09:03:56.6773795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,334.63,1.616,110.7,108.8,2.3,255
2024-06-30T09:03:56.9273414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,334.98,1.616,110.7,108.8,2.5,253
2024-06-30T09:03:57.1772924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,334,1.616,110.7,108.8,2.3,254
2024-06-30T09:03:57.4272175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,328.12,1.616,110.7,108,2.1,248
2024-06-30T09:03:57.6771586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,329.67,1.625,108.5,108,2,254
2024-06-30T09:03:57.9271174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,328.52,1.625,108.5,108,1.8,256
2024-06-30T09:03:58.1771024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,329.6,1.625,108.5,108,1.8,258
2024-06-30T09:03:58.4270240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,329.09,1.625,108.5,107,2,254
2024-06-30T09:03:58.6769706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,327.12,1.634,108.2,107,2,251
2024-06-30T09:03:58.9269099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,327.18,1.634,108.2,107,1.8,255
2024-06-30T09:03:59.1768663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,335.88,1.634,108.2,107,2.1,264
2024-06-30T09:03:59.4268455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,328.07,1.634,108.2,106.1,1.7,260
2024-06-30T09:03:59.6767496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,331.69,1.634,108.2,106.1,1.7,267
2024-06-30T09:03:59.9268265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,328.86,1.627,109.2,106.1,1.8,258
2024-06-30T09:04:00.1766970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,332.29,1.627,109.2,106.1,1.9,262
2024-06-30T09:04:00.4266224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,333.6,1.627,109.2,105.3,2,263
2024-06-30T09:04:00.6765494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,334.13,1.616,110.1,105.3,2,263
2024-06-30T09:04:00.9265382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,334.44,1.616,110.1,105.3,1.8,268
2024-06-30T09:04:01.1765310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,328.4,1.616,110.1,105.3,1.5,265
2024-06-30T09:04:01.4264802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,325.6,1.616,110.1,104.5,1.6,257
2024-06-30T09:04:01.6764043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,324.03,1.618,110,104.5,1.6,254
2024-06-30T09:04:01.9263543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,328.94,1.618,110,104.5,2,255
2024-06-30T09:04:02.1762712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,328.11,1.618,110,104.5,2.1,252
2024-06-30T09:04:02.4261748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,328.52,1.618,110,103.5,2.3,251
2024-06-30T09:04:02.6761496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,326.72,1.622,109.6,103.5,2.1,251
2024-06-30T09:04:02.9260749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,327.54,1.622,109.6,103.5,2.2,251
2024-06-30T09:04:03.1760872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,327.54,1.622,109.6,103.5,2.2,251
2024-06-30T09:04:03.4259424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,327.7,1.622,109.6,102.5,2.3,251
2024-06-30T09:04:03.6759231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,327.7,1.622,109.6,102.5,2.3,251
2024-06-30T09:04:03.9259705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,327.36,1.619,108.6,102.5,2.3,251
2024-06-30T09:04:04.1758863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,327.36,1.619,108.6,102.5,2.3,251
2024-06-30T09:04:04.4258034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,328.46,1.619,108.6,101.6,2.2,255
2024-06-30T09:04:04.6758495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,331.87,1.597,107.1,101.6,2.5,257
2024-06-30T09:04:04.9263568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,330.43,1.597,107.1,101.6,2.4,256
2024-06-30T09:04:05.1756916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,329.92,1.597,107.1,101.6,2.6,253
2024-06-30T09:04:05.4256410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,331.34,1.597,107.1,100.8,2.5,257
2024-06-30T09:04:05.6756210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,331,1.572,105.2,100.8,2.5,257
2024-06-30T09:04:05.9255119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,331,1.572,105.2,100.8,2.5,257
2024-06-30T09:04:06.1754995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,325.54,1.572,105.2,100.8,2.3,251
2024-06-30T09:04:06.4254534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,324.49,1.572,105.2,100,2.4,249
2024-06-30T09:04:06.6754015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,327.29,1.55,103.5,100,2.1,258
2024-06-30T09:04:06.9253320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,329.15,1.55,103.5,100,2.1,261
2024-06-30T09:04:07.1753290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,323.61,1.55,103.5,100,2.1,252
2024-06-30T09:04:07.4253823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,324.61,1.55,103.5,99.2,2.2,253
2024-06-30T09:04:07.6752007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,323.12,1.55,103.5,99.2,2.1,252
2024-06-30T09:04:07.9251177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,322.3,1.542,102.7,99.2,2.1,251
2024-06-30T09:04:08.1751085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,325.66,1.542,102.7,99.2,2.2,255
2024-06-30T09:04:08.4250610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,326.1,1.542,102.7,98.3,2.4,254
2024-06-30T09:04:08.6750414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,322.28,1.543,103,98.3,2.4,248
2024-06-30T09:04:08.9249879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,326.05,1.543,103,98.3,2.3,255
2024-06-30T09:04:09.1748864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,326.94,1.543,103,98.3,2.5,254
2024-06-30T09:04:09.4248152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,325.47,1.543,103,97.4,2.3,255
2024-06-30T09:04:09.6747186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,325.88,1.548,103.8,97.4,2.5,253
2024-06-30T09:04:09.9247508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,328.55,1.548,103.8,97.4,2.5,257
2024-06-30T09:04:10.1747082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,325.69,1.548,103.8,97.4,2.3,255
2024-06-30T09:04:10.4246239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,327.95,1.548,103.8,96.5,2.5,257
2024-06-30T09:04:10.6746328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,331.32,1.56,104.3,96.5,2.9,258
2024-06-30T09:04:10.9245474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,331.32,1.56,104.3,96.5,2.9,258
2024-06-30T09:04:11.1745106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,331.32,1.56,104.3,96.5,2.9,258
2024-06-30T09:04:11.4244098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,330.75,1.56,104.3,95.7,2.9,258
2024-06-30T09:04:11.6744595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,329.95,1.566,103.9,95.7,2.8,258
2024-06-30T09:04:11.9244470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,326.56,1.566,103.9,95.7,2.7,254
2024-06-30T09:04:12.1743046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,333.43,1.566,103.9,95.7,2.6,265
2024-06-30T09:04:12.4243128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,332.87,1.566,103.9,94.9,2.6,265
2024-06-30T09:04:12.6742106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,329.61,1.569,102.4,94.9,2.6,261
2024-06-30T09:04:12.9240664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,325.5,1.569,102.4,94.9,2.7,254
2024-06-30T09:04:13.1741173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,333.61,1.569,102.4,94.9,2.5,268
2024-06-30T09:04:13.4239926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,332.16,1.569,102.4,94.1,2.4,268
2024-06-30T09:04:13.6740023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,329.56,1.571,100.7,94.1,2.2,268
2024-06-30T09:04:13.9239943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,328.63,1.571,100.7,94.1,2.3,265
2024-06-30T09:04:14.1738395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,327.57,1.571,100.7,94.1,2.4,262
2024-06-30T09:04:14.4238235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,325.59,1.571,100.7,94.1,2.4,259
2024-06-30T09:04:14.6738394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,328.77,1.563,99.4,94.1,2.5,263
2024-06-30T09:04:14.9237615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,331.28,1.563,99.4,94.1,2.4,268
2024-06-30T09:04:15.1737257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,330.84,1.563,99.4,94.1,2.5,266
2024-06-30T09:04:15.4236618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,333.76,1.563,99.4,93.3,2.5,271
2024-06-30T09:04:15.6797651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,333.87,1.552,99.2,93.3,2.5,271
2024-06-30T09:04:15.9235751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,329.69,1.552,99.2,93.3,2.5,265
2024-06-30T09:04:16.1734955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,329.69,1.552,99.2,93.3,2.5,265
2024-06-30T09:04:16.4234525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,324.85,1.552,99.2,92.4,2.4,260
2024-06-30T09:04:16.6733762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,323.42,1.559,98.8,92.4,2.5,257
2024-06-30T09:04:16.9233978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,322,1.559,98.8,92.4,2.4,256
2024-06-30T09:04:17.1733232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,319.92,1.559,98.8,92.4,2.3,254
2024-06-30T09:04:17.4232854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,321.41,1.559,98.8,91.5,2.4,256
2024-06-30T09:04:17.6732415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,318.95,1.569,98,91.5,2.3,254
2024-06-30T09:04:17.9231801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,319.78,1.569,98,91.5,2.5,253
2024-06-30T09:04:18.1731198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,322.48,1.569,98,91.5,2.7,255
2024-06-30T09:04:18.4230805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,322.48,1.569,98,90.6,2.8,255
2024-06-30T09:04:18.6730104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,327.18,1.56,96.8,90.6,2.8,262
2024-06-30T09:04:18.9229713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,331.39,1.56,96.8,90.6,3.1,265
2024-06-30T09:04:19.1729536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,332.93,1.56,96.8,90.6,2.7,271
2024-06-30T09:04:19.4228200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,329.33,1.56,96.8,89.6,2.9,265
2024-06-30T09:04:19.6727862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,326.4,1.529,95.8,89.6,2.5,265
2024-06-30T09:04:19.9228009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,327.23,1.529,95.8,89.6,2.6,265
2024-06-30T09:04:20.1726891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,326.57,1.529,95.8,89.6,2.8,262
2024-06-30T09:04:20.4225971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,325.26,1.529,95.8,88.8,2.6,263
2024-06-30T09:04:20.6726579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,328.12,1.504,94.9,88.8,3,263
2024-06-30T09:04:20.9226541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,331.23,1.504,94.9,88.8,2.9,268
2024-06-30T09:04:21.1725167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,329.72,1.504,94.9,88.8,2.7,268
2024-06-30T09:04:21.4224795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,332.85,1.504,94.9,88,3,270
2024-06-30T09:04:21.6724339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,330.75,1.487,94.5,88,2.7,270
2024-06-30T09:04:21.9223650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,334.36,1.487,94.5,88,2.6,276
2024-06-30T09:04:22.1722686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,331.49,1.487,94.5,88,2.7,271
2024-06-30T09:04:22.4223037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,327.88,1.487,94.5,87.2,2.6,268
2024-06-30T09:04:22.6722259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,329.52,1.476,94.6,87.2,2.6,270
2024-06-30T09:04:22.9222176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,341.33,1.476,94.6,87.2,3,281
2024-06-30T09:04:23.1721783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,339.7,1.476,94.6,87.2,2.9,280
2024-06-30T09:04:23.4221282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,338.93,1.476,94.6,86.5,3.2,277
2024-06-30T09:04:23.6720724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,330.02,1.474,95.2,86.5,2.8,269
2024-06-30T09:04:23.9219920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,328.53,1.474,95.2,86.5,2.7,268
2024-06-30T09:04:24.1719546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,335.29,1.474,95.2,86.5,3,274
2024-06-30T09:04:24.4219096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,335.35,1.474,95.2,85.7,3.1,274
2024-06-30T09:04:24.6718472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,338.35,1.483,95.5,85.7,3.2,277
2024-06-30T09:04:24.9217471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,335.93,1.483,95.5,85.7,3.2,274
2024-06-30T09:04:25.1716928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,334.94,1.483,95.5,85.7,3.3,272
2024-06-30T09:04:25.4216689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,336.09,1.483,95.5,84.9,3.2,275
2024-06-30T09:04:25.6716106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,337.32,1.488,94.8,84.9,3.3,276
2024-06-30T09:04:25.9216235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,337.32,1.488,94.8,84.9,3.3,276
2024-06-30T09:04:26.1715710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,342.09,1.488,94.8,84.9,3.4,281
2024-06-30T09:04:26.4214831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,329.9,1.488,94.8,83.9,3,270
2024-06-30T09:04:26.6713418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,333.96,1.499,93.3,83.9,2.7,279
2024-06-30T09:04:26.9213696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,348.95,1.499,93.3,83.9,2.6,299
2024-06-30T09:04:27.1713153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,349.71,1.499,93.3,83.9,3.7,289
2024-06-30T09:04:27.4212744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,348.12,1.499,93.3,83,3.2,292
2024-06-30T09:04:27.6712298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,353.3,1.497,91.2,83,3.3,297
2024-06-30T09:04:27.9212018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,355.24,1.497,91.2,83,3,302
2024-06-30T09:04:28.1712678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,357.2,1.497,91.2,83,3.7,298
2024-06-30T09:04:28.4210456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,350.9,1.497,91.2,82.3,3.2,296
2024-06-30T09:04:28.6710153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,347.92,1.498,89.7,82.3,2.9,296
2024-06-30T09:04:28.9210282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,346.25,1.498,89.7,82.3,3,293
2024-06-30T09:04:29.1709601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,335.25,1.498,89.7,82.3,2.5,286
2024-06-30T09:04:29.4209158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,339.27,1.498,89.7,81.6,2.7,289
2024-06-30T09:04:29.6708433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,345.43,1.504,89,81.6,3,293
2024-06-30T09:04:29.9208425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,335.26,1.504,89,81.6,2.9,282
2024-06-30T09:04:30.1707547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,332.65,1.504,89,81.6,2.7,281
2024-06-30T09:04:30.4206714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,334.63,1.504,89,80.8,3,281
2024-06-30T09:04:30.6706059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,328.16,1.516,89.1,80.8,2.9,274
2024-06-30T09:04:30.9205099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,330.32,1.516,89.1,80.8,2.7,279
2024-06-30T09:04:31.1704707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,333.4,1.516,89.1,80.8,2.7,283
2024-06-30T09:04:31.4205127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,336.99,1.516,89.1,79.9,3,285
2024-06-30T09:04:31.6704545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,334.72,1.505,89.4,79.9,3.1,281
2024-06-30T09:04:31.9202931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,336.36,1.505,89.4,79.9,3.1,283
2024-06-30T09:04:32.1703202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.94,1.505,89.4,79.9,3.2,284
2024-06-30T09:04:32.4202486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,337.22,1.505,89.4,78.9,3,286
2024-06-30T09:04:32.6702078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,340.24,1.47,89.1,78.9,3.1,288
2024-06-30T09:04:32.9201808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,340.24,1.47,89.1,78.9,3.1,288
2024-06-30T09:04:33.1701688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,340.24,1.47,89.1,78.9,3.1,288
2024-06-30T09:04:33.4200747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,341.27,1.47,89.1,78.2,3.2,289
2024-06-30T09:04:33.6700722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,343.32,1.436,88.1,78.2,3.3,290
2024-06-30T09:04:33.9199283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,343.32,1.436,88.1,78.2,3.3,290
2024-06-30T09:04:34.1699338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,343.32,1.436,88.1,78.2,3.3,290
2024-06-30T09:04:34.4198906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,346.1,1.436,88.1,77.5,3.4,293
2024-06-30T09:04:34.6698162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,352.62,1.443,87.2,77.5,3.7,298
2024-06-30T09:04:34.9197376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,348.07,1.443,87.2,77.5,3.9,292
2024-06-30T09:04:35.1697522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,337.4,1.443,87.2,77.5,3.2,285
2024-06-30T09:04:35.4196568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,339.02,1.443,87.2,76.8,3.4,286
2024-06-30T09:04:35.6696528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,339.36,1.473,86.6,76.8,3.4,287
2024-06-30T09:04:35.9196036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,339.75,1.473,86.6,76.8,3.6,286
2024-06-30T09:04:36.1695282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,336.94,1.473,86.6,76.8,3.3,285
2024-06-30T09:04:36.4194859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,334.73,1.474,86.2,75.8,3.5,282
2024-06-30T09:04:36.6694351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,336.68,1.474,86.2,75.8,3.4,285
2024-06-30T09:04:36.9194003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,336.68,1.474,86.2,75.8,3.4,285
2024-06-30T09:04:37.1693236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,339.07,1.474,86.2,75.8,3.5,287
2024-06-30T09:04:37.4192348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,340.26,1.474,86.2,74.9,3.4,290
2024-06-30T09:04:37.6692271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,340.86,1.435,86,74.9,3.4,290
2024-06-30T09:04:37.9191955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,335.13,1.435,86,74.9,3.2,285
2024-06-30T09:04:38.1691359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,338.21,1.435,86,74.9,3.4,287
2024-06-30T09:04:38.4191301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,330.67,1.435,86,74.1,3.9,276
2024-06-30T09:04:38.6690415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,331.46,1.4,85.6,74.1,3.8,277
2024-06-30T09:04:38.9190202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,334.52,1.4,85.6,74.1,4.1,279
2024-06-30T09:04:39.1689543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,335.87,1.4,85.6,74.1,4,281
2024-06-30T09:04:39.4188885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.24,1.4,85.6,73.2,4.3,273
2024-06-30T09:04:39.6688319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.38,1.404,84.5,73.2,4.7,273
2024-06-30T09:04:39.9188398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.12,1.404,84.5,73.2,4.5,270
2024-06-30T09:04:40.1687683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.43,1.404,84.5,73.2,4.6,270
2024-06-30T09:04:40.4186501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.99,1.404,84.5,72.6,4.4,265
2024-06-30T09:04:40.6686384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,320.81,1.437,83.2,72.6,4.2,265
2024-06-30T09:04:40.9186052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,322.6,1.437,83.2,72.6,3.8,269
2024-06-30T09:04:41.1685392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,319.11,1.437,83.2,72.6,3.4,267
2024-06-30T09:04:41.4185052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,324.69,1.46,81.7,71.9,3.3,276
2024-06-30T09:04:41.6684633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,314.44,1.46,81.7,71.9,4.1,259
2024-06-30T09:04:41.9184247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.17,1.46,81.7,71.9,4.3,253
2024-06-30T09:04:42.1683781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.85,1.46,81.7,71.9,3.7,246
2024-06-30T09:04:42.4183599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,313.81,1.46,81.7,71,3.9,260
2024-06-30T09:04:42.6682499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.88,1.463,80.7,71,4.4,251
2024-06-30T09:04:42.9182245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.13,1.463,80.7,71,4.8,244
2024-06-30T09:04:43.1681035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.97,1.463,80.7,71,4.4,256
2024-06-30T09:04:43.4180702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,316.44,1.463,80.7,70,3.8,265
2024-06-30T09:04:43.6680209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.34,1.44,80.3,70,3.9,269
2024-06-30T09:04:43.9180400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.73,1.44,80.3,70,4.3,270
2024-06-30T09:04:44.1679106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,326.2,1.44,80.3,70,4.3,274
2024-06-30T09:04:44.4179289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.04,1.44,80.3,69.2,4.3,270
2024-06-30T09:04:44.6679073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.05,1.401,80.7,69.2,4,266
2024-06-30T09:04:44.9178213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.75,1.401,80.7,69.2,4.2,273
2024-06-30T09:04:45.1677620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,328.31,1.401,80.7,69.2,4,278
2024-06-30T09:04:45.4177183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,335.32,1.401,80.7,68.4,4.6,284
2024-06-30T09:04:45.6676782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,337.24,1.377,81.3,68.4,4.8,285
2024-06-30T09:04:45.9176463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,333.54,1.377,81.3,68.4,4.8,281
2024-06-30T09:04:46.1675824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,330.4,1.377,81.3,68.4,4.4,279
2024-06-30T09:04:46.4175068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.37,1.386,81.5,67.8,4.4,274
2024-06-30T09:04:46.6674526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.57,1.386,81.5,67.8,4.5,285
2024-06-30T09:04:46.9174702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,333.83,1.386,81.5,67.8,4.8,282
2024-06-30T09:04:47.1674266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,333.83,1.386,81.5,67.8,4.8,282
2024-06-30T09:04:47.4172516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.07,1.386,81.5,67.1,5.1,282
2024-06-30T09:04:47.6673477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.92,1.42,80.8,67.1,5.1,279
2024-06-30T09:04:47.9171927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,330.12,1.42,80.8,67.1,5.5,277
2024-06-30T09:04:48.1670094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.11,1.42,80.8,67.1,5.1,277
2024-06-30T09:04:48.4170498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.35,1.42,80.8,67.1,4.8,276
2024-06-30T09:04:48.6670670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,325.34,1.454,79.1,67.1,4.9,274
2024-06-30T09:04:48.9169603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,324.16,1.454,79.1,67.1,4.8,273
2024-06-30T09:04:49.1668395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.42,1.454,79.1,67.1,5,276
2024-06-30T09:04:49.4168509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.32,1.454,79.1,66.2,4.9,276
2024-06-30T09:04:49.6742637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,327.08,1.451,77.4,66.2,4.9,277
2024-06-30T09:04:49.9167746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.67,1.451,77.4,66.2,4.8,278
2024-06-30T09:04:50.1667170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.98,1.451,77.4,66.2,4.9,278
2024-06-30T09:04:50.4165425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.76,1.451,77.4,65.2,5.1,277
2024-06-30T09:04:50.6666288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.75,1.406,76.4,65.2,5.4,279
2024-06-30T09:04:50.9166390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.95,1.406,76.4,65.2,5.1,279
2024-06-30T09:04:51.1664896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.95,1.406,76.4,65.2,5.1,279
2024-06-30T09:04:51.4165169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.74,1.406,76.4,64.4,5.4,283
2024-06-30T09:04:51.6664961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.14,1.365,76.1,64.4,5.4,283
2024-06-30T09:04:51.9164474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.34,1.365,76.1,64.4,5.5,284
2024-06-30T09:04:52.1663720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.29,1.365,76.1,64.4,5.5,285
2024-06-30T09:04:52.4164499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.25,1.365,76.1,63.8,5.7,284
2024-06-30T09:04:52.6662608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.17,1.376,75.7,63.8,5.7,283
2024-06-30T09:04:52.9162630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.22,1.376,75.7,63.8,5.7,282
2024-06-30T09:04:53.1661930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.63,1.376,75.7,63.8,5.4,280
2024-06-30T09:04:53.4160454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,327.54,1.423,75,63.1,5.4,279
2024-06-30T09:04:53.6660858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.7,1.423,75,63.1,5.4,277
2024-06-30T09:04:53.9160312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.87,1.423,75,63.1,5.4,275
2024-06-30T09:04:54.1659684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.06,1.423,75,63.1,5.4,273
2024-06-30T09:04:54.4159503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.74,1.423,75,62.3,5.2,274
2024-06-30T09:04:54.6658554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,322.61,1.437,73.3,62.3,5.3,275
2024-06-30T09:04:54.9158417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.07,1.437,73.3,62.3,5.1,275
2024-06-30T09:04:55.1658106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.99,1.437,73.3,62.3,4.8,277
2024-06-30T09:04:55.4157422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.28,1.437,73.3,61.5,4.5,277
2024-06-30T09:04:55.6656882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,323.92,1.396,71.7,61.5,4.4,280
2024-06-30T09:04:55.9177110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.2,1.396,71.7,61.5,4.5,281
2024-06-30T09:04:56.1676944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,329.26,1.396,71.7,61.5,4.6,285
2024-06-30T09:04:56.4176309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.83,1.337,71.2,60.5,4.6,288
2024-06-30T09:04:56.6675457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.58,1.337,71.2,60.5,4.5,286
2024-06-30T09:04:56.9175290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.82,1.337,71.2,60.5,4.3,286
2024-06-30T09:04:57.1675038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326.41,1.337,71.2,60.5,4.4,283
2024-06-30T09:04:57.4174325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,326.13,1.337,71.2,59.8,4.5,283
2024-06-30T09:04:57.6673899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.04,1.324,72.4,59.8,4.7,283
2024-06-30T09:04:57.9173386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.19,1.324,72.4,59.8,4.7,281
2024-06-30T09:04:58.1672981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,325.79,1.324,72.4,59.8,4.9,281
2024-06-30T09:04:58.4171852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.22,1.324,72.4,59.1,4.9,280
2024-06-30T09:04:58.6671717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,323.36,1.359,74,59.1,5,279
2024-06-30T09:04:58.9171268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,323.99,1.359,74,59.1,4.9,280
2024-06-30T09:04:59.1671192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.08,1.359,74,59.1,4.9,279
2024-06-30T09:04:59.4169680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,324.27,1.359,74,58.4,4.9,281
2024-06-30T09:04:59.6669863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.19,1.394,73.9,58.4,4.7,282
2024-06-30T09:04:59.9168888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.09,1.394,73.9,58.4,4.7,283
2024-06-30T09:05:00.1669072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,326.23,1.394,73.9,58.4,4.5,285
2024-06-30T09:05:00.4167614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,323.16,1.394,73.9,57.4,4.4,283
2024-06-30T09:05:00.6668258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.34,1.397,72.7,57.4,4.3,286
2024-06-30T09:05:00.9167417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.55,1.397,72.7,57.4,4.4,288
2024-06-30T09:05:01.1666987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.48,1.397,72.7,57.4,4.4,289
2024-06-30T09:05:01.4166808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,322.23,1.397,72.7,56.4,4.7,282
2024-06-30T09:05:01.6665956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.88,1.384,72,56.4,4.7,287
2024-06-30T09:05:01.9165434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,332.48,1.384,72,56.4,5.3,291
2024-06-30T09:05:02.1665055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.54,1.384,72,56.4,5.7,290
2024-06-30T09:05:02.4164577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,340.04,1.384,72,55.6,5.9,298
2024-06-30T09:05:02.6664153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.99,1.367,71.9,55.6,5.8,297
2024-06-30T09:05:02.9163459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,335.07,1.367,71.9,55.6,5.8,293
2024-06-30T09:05:03.1663060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,334.54,1.367,71.9,55.6,6,292
2024-06-30T09:05:03.4162561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.35,1.367,71.9,55,6.2,293
2024-06-30T09:05:03.6662432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.3,1.367,71.9,55,6.2,295
2024-06-30T09:05:03.9162300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.32,1.34,70,55,6.1,295
2024-06-30T09:05:04.1660757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.32,1.34,70,55,6.1,296
2024-06-30T09:05:04.4160662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339.14,1.34,70,54.5,5.8,298
2024-06-30T09:05:04.6660726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.57,1.326,65.7,54.5,5.5,298
2024-06-30T09:05:04.9159655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.29,1.326,65.7,54.5,5.4,297
2024-06-30T09:05:05.1659102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,337.74,1.326,65.7,54.5,5.2,298
2024-06-30T09:05:05.4157405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.98,1.326,65.7,54,4.8,300
2024-06-30T09:05:05.6658321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,336.67,1.353,62.8,54,4.8,299
2024-06-30T09:05:05.9157633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.27,1.353,62.8,54,4.7,296
2024-06-30T09:05:06.1706409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.06,1.353,62.8,54,4.6,288
2024-06-30T09:05:06.4156524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.71,1.353,62.8,53.2,4.2,288
2024-06-30T09:05:06.6655818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.25,1.408,63.9,53.2,4.4,283
2024-06-30T09:05:06.9155803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,319.34,1.408,63.9,53.2,4.7,283
2024-06-30T09:05:07.1654483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.75,1.408,63.9,53.2,4.8,282
2024-06-30T09:05:07.4154803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.61,1.408,63.9,52.2,5.1,284
2024-06-30T09:05:07.6654501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.52,1.433,67.8,52.2,5.4,283
2024-06-30T09:05:07.9189557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.33,1.433,67.8,52.2,5.7,282
2024-06-30T09:05:08.1689133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.62,1.433,67.8,52.2,5.8,281
2024-06-30T09:05:08.4188615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.49,1.433,67.8,51.3,6.1,280
2024-06-30T09:05:08.6687847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.23,1.407,71.1,51.3,6.2,279
2024-06-30T09:05:08.9187225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.46,1.407,71.1,51.3,6.5,283
2024-06-30T09:05:09.1687022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.43,1.407,71.1,51.3,6.4,281
2024-06-30T09:05:09.4185271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.54,1.407,71.1,50.5,6.4,283
2024-06-30T09:05:09.6685917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.27,1.35,71.1,50.5,6.7,287
2024-06-30T09:05:09.9185079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.48,1.35,71.1,50.5,6.3,289
2024-06-30T09:05:10.1685045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.01,1.35,71.1,50.5,6,287
2024-06-30T09:05:10.4183459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.09,1.35,71.1,49.7,6,290
2024-06-30T09:05:10.6683571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,329.54,1.316,66.5,49.7,6.2,292
2024-06-30T09:05:10.9183554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,326.78,1.316,66.5,49.7,5.8,290
2024-06-30T09:05:11.1682769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.28,1.316,66.5,49.7,5.2,291
2024-06-30T09:05:11.4182480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,322.87,1.316,66.5,49,4.9,289
2024-06-30T09:05:11.6682217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.67,1.328,60.4,49,4.7,292
2024-06-30T09:05:11.9182799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,328.29,1.328,60.4,49,4.9,295
2024-06-30T09:05:12.1681018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,325.29,1.328,60.4,49,4.6,293
2024-06-30T09:05:12.4180736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.47,1.353,58,48.2,4.7,296
2024-06-30T09:05:12.6679802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.47,1.353,58,48.2,4.7,296
2024-06-30T09:05:12.9179413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,331.14,1.353,58,48.2,5.2,298
2024-06-30T09:05:13.1679508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.42,1.353,58,48.2,5.3,297
2024-06-30T09:05:13.4178350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,331.33,1.346,60.8,47.5,5.5,298
2024-06-30T09:05:13.6677963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.6,1.346,60.8,47.5,5.6,295
2024-06-30T09:05:13.9177295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.52,1.346,60.8,47.5,5.2,295
2024-06-30T09:05:14.1676898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.87,1.346,60.8,47.5,5.7,293
2024-06-30T09:05:14.4176644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,325.67,1.346,60.8,46.8,5.9,292
2024-06-30T09:05:14.6675489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.12,1.333,65,46.8,6,292
2024-06-30T09:05:14.9176110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.9,1.333,65,46.8,6.4,292
2024-06-30T09:05:15.1674888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.93,1.333,65,46.8,6.4,291
2024-06-30T09:05:15.4174179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.28,1.333,65,45.9,6.5,290
2024-06-30T09:05:15.6674511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.41,1.335,67.5,45.9,6.5,289
2024-06-30T09:05:15.9173858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.53,1.335,67.5,45.9,6.6,290
2024-06-30T09:05:16.1672728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.9,1.335,67.5,45.9,6.9,293
2024-06-30T09:05:16.4172289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.25,1.335,67.5,45,7.1,296
2024-06-30T09:05:16.6672686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.87,1.327,66.8,45,6.6,273
2024-06-30T09:05:16.9171264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.1,1.327,66.8,45,5.7,276
2024-06-30T09:05:17.1671196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.18,1.327,66.8,45,5.3,277
2024-06-30T09:05:17.4171254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,322.03,1.327,66.8,44.6,4.5,294
2024-06-30T09:05:17.6670406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.04,1.289,63.5,44.6,5.9,296
2024-06-30T09:05:17.9169574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332.4,1.289,63.5,44.6,6.1,300
2024-06-30T09:05:18.1669001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.05,1.289,63.5,44.6,5.5,302
2024-06-30T09:05:18.4168754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,329.69,1.289,63.5,44.3,5.1,300
2024-06-30T09:05:18.6668224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325.99,1.265,58.5,44.3,4.5,298
2024-06-30T09:05:18.9167448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,325.71,1.265,58.5,44.3,4.7,297
2024-06-30T09:05:19.1665741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,326.35,1.265,58.5,44.3,4.6,298
2024-06-30T09:05:19.4166669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.42,1.265,58.5,43.7,4.8,299
2024-06-30T09:05:19.6666278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,324.79,1.309,55.2,43.7,4.5,298
2024-06-30T09:05:19.9165793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,319.08,1.309,55.2,43.7,4.3,293
2024-06-30T09:05:20.1666276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,313.9,1.309,55.2,43.7,4.2,288
2024-06-30T09:05:20.4164462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,309.17,1.309,55.2,42.6,4.2,284
2024-06-30T09:05:20.6663929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.43,1.386,56.7,42.6,4.5,275
2024-06-30T09:05:20.9163120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.01,1.386,56.7,42.6,5,274
2024-06-30T09:05:21.1662817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.76,1.386,56.7,42.6,5.7,273
2024-06-30T09:05:21.4162871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.44,1.386,56.7,41.6,6,273
2024-06-30T09:05:21.6661979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.87,1.437,62.1,41.6,5.9,278
2024-06-30T09:05:21.9161678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,302.03,1.437,62.1,41.6,6.2,272
2024-06-30T09:05:22.1661340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,301.92,1.437,62.1,41.6,6.7,271
2024-06-30T09:05:22.4160365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,305.47,1.437,62.1,41.6,7.3,274
2024-06-30T09:05:22.6660102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,310.52,1.422,66.5,41.6,8.1,278
2024-06-30T09:05:22.9159567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,309.59,1.422,66.5,41.6,8.1,277
2024-06-30T09:05:23.1659081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,312.38,1.422,66.5,41.6,8.1,280
2024-06-30T09:05:23.4158141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.55,1.422,66.5,40.9,8,281
2024-06-30T09:05:23.6658433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.56,1.355,66.3,40.9,7.7,282
2024-06-30T09:05:23.9157307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.51,1.355,66.3,40.9,7.6,281
2024-06-30T09:05:24.1657290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.34,1.355,66.3,40.9,7.4,280
2024-06-30T09:05:24.4156717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.66,1.355,66.3,40.3,7.1,277
2024-06-30T09:05:24.6656274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.57,1.305,60.4,40.3,6.2,273
2024-06-30T09:05:24.9156307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,303.32,1.305,60.4,40.3,6.1,274
2024-06-30T09:05:25.1655229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,301,1.305,60.4,40.3,5.8,272
2024-06-30T09:05:25.4155087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.02,1.305,60.4,39.7,6,281
2024-06-30T09:05:25.6654245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,305.49,1.295,53.1,39.7,5.4,279
2024-06-30T09:05:25.9153552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.85,1.295,53.1,39.7,4.8,280
2024-06-30T09:05:26.1653491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.92,1.295,53.1,39.7,4.7,276
2024-06-30T09:05:26.4153383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,320.11,1.295,53.1,39.1,5,296
2024-06-30T09:05:26.6652160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,333.22,1.288,48.8,39.1,5.2,308
2024-06-30T09:05:26.9151509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,324.95,1.288,48.8,39.1,4.9,301
2024-06-30T09:05:27.1651185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,325.8,1.288,48.8,39.1,4.3,304
2024-06-30T09:05:27.4236543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,312.68,1.288,48.8,38.6,4.4,291
2024-06-30T09:05:27.6650500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,316.68,1.262,49.4,38.6,3.7,298
2024-06-30T09:05:27.9150123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,334.92,1.262,49.4,38.6,4.5,312
2024-06-30T09:05:28.1649492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,325.21,1.262,49.4,38.6,4.2,304
2024-06-30T09:05:28.4148763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,322.14,1.262,49.4,38,3.9,303
2024-06-30T09:05:28.6648510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,325.93,1.263,54.2,38,4.3,305
2024-06-30T09:05:28.9147684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.51,1.263,54.2,38,4.2,302
2024-06-30T09:05:29.1646980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.39,1.263,54.2,38,5,298
2024-06-30T09:05:29.4147161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,322.97,1.263,54.2,37.3,5.1,300
2024-06-30T09:05:29.6646263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.08,1.305,60.5,37.3,6.1,297
2024-06-30T09:05:29.9145374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,319.32,1.305,60.5,37.3,5.7,295
2024-06-30T09:05:30.1645231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.14,1.305,60.5,37.3,5.6,294
2024-06-30T09:05:30.4144636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,316.34,1.305,60.5,36.4,5.6,293
2024-06-30T09:05:30.6644098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.63,1.347,64.2,36.4,5.9,296
2024-06-30T09:05:30.9144304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.52,1.347,64.2,36.4,6.2,291
2024-06-30T09:05:31.1643258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.98,1.347,64.2,36.4,6.5,292
2024-06-30T09:05:31.4142515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.8,1.347,64.2,35.5,6.8,289
2024-06-30T09:05:31.6642328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.51,1.332,64,35.5,6.7,293
2024-06-30T09:05:31.9141830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.41,1.332,64,35.5,6.7,295
2024-06-30T09:05:32.1641010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.51,1.332,64,35.5,6.7,293
2024-06-30T09:05:32.4141188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.3,1.332,64,34.8,6.4,294
2024-06-30T09:05:32.6640875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.35,1.275,59.6,34.8,6.3,295
2024-06-30T09:05:32.9140205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.69,1.275,59.6,34.8,6.5,295
2024-06-30T09:05:33.1639574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.4,1.275,59.6,34.8,6.4,299
2024-06-30T09:05:33.4138820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.37,1.275,59.6,34.4,6.1,303
2024-06-30T09:05:33.6638291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.68,1.24,53.1,34.4,6.1,302
2024-06-30T09:05:33.9137613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.87,1.24,53.1,34.4,6.2,302
2024-06-30T09:05:34.1638561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.68,1.24,53.1,34.4,6.1,302
2024-06-30T09:05:34.4136813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.77,1.24,53.1,33.9,5.9,302
2024-06-30T09:05:34.6636389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.25,1.271,49.2,33.9,5.8,300
2024-06-30T09:05:34.9135778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.24,1.271,49.2,33.9,5.8,298
2024-06-30T09:05:35.1635008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.78,1.271,49.2,33.9,5.6,298
2024-06-30T09:05:35.4135637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.98,1.271,49.2,33.1,5.6,299
2024-06-30T09:05:35.6634346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.53,1.316,48.4,33.1,5.6,302
2024-06-30T09:05:35.9134191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.26,1.316,48.4,33.1,5.5,300
2024-06-30T09:05:36.1633298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.26,1.316,48.4,33.1,5.5,299
2024-06-30T09:05:36.4132809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.46,1.316,48.4,32.3,5.5,298
2024-06-30T09:05:36.6632058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.72,1.316,49.5,32.3,5.6,299
2024-06-30T09:05:36.9131912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.72,1.316,49.5,32.3,5.6,299
2024-06-30T09:05:37.1630132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.71,1.316,49.5,32.3,5.6,300
2024-06-30T09:05:37.4131209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.49,1.316,49.5,31.6,5.8,302
2024-06-30T09:05:37.6630353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.66,1.277,51.7,31.6,5.7,302
2024-06-30T09:05:37.9129886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.42,1.277,51.7,31.6,5.6,302
2024-06-30T09:05:38.1629899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.65,1.277,51.7,31.6,5.7,303
2024-06-30T09:05:38.4128681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.39,1.277,51.7,31.1,5.8,305
2024-06-30T09:05:38.6628781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.62,1.254,53.4,31.1,5.8,303
2024-06-30T09:05:38.9127710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.62,1.254,53.4,31.1,5.8,303
2024-06-30T09:05:39.1627722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.04,1.254,53.4,31.1,6,304
2024-06-30T09:05:39.4127725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.23,1.254,53.4,30.5,5.9,304
2024-06-30T09:05:39.6626569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.89,1.268,53.7,30.5,5.8,303
2024-06-30T09:05:39.9126303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.11,1.268,53.7,30.5,5.9,302
2024-06-30T09:05:40.1625428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.11,1.268,53.7,30.5,5.9,302
2024-06-30T09:05:40.4125060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.83,1.268,53.7,29.8,6.1,302
2024-06-30T09:05:40.6625000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.51,1.3,53,29.8,6.1,303
2024-06-30T09:05:40.9124161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.51,1.3,53,29.8,6.1,303
2024-06-30T09:05:41.1623396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.09,1.3,53,29.8,5.9,303
2024-06-30T09:05:41.4122880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.29,1.3,53,29,5.9,304
2024-06-30T09:05:41.6622376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.78,1.306,51.5,29,5.7,302
2024-06-30T09:05:41.9129091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.78,1.306,51.5,29,5.7,302
2024-06-30T09:05:42.1621469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,316.8,1.306,51.5,29,5.7,301
2024-06-30T09:05:42.4121180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.72,1.306,51.5,28.2,6,299
2024-06-30T09:05:42.6621173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,318.56,1.269,49.4,28.2,5.8,303
2024-06-30T09:05:42.9120589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.34,1.269,49.4,28.2,5.7,303
2024-06-30T09:05:43.1619296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.1,1.269,49.4,28.2,5.6,304
2024-06-30T09:05:43.4118957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.86,1.269,49.4,27.5,5.8,304
2024-06-30T09:05:43.6618595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.37,1.22,47.9,27.5,5.8,305
2024-06-30T09:05:43.9118571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.83,1.22,47.9,27.5,6,308
2024-06-30T09:05:44.1617228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.59,1.22,47.9,27.5,5.9,306
2024-06-30T09:05:44.4117112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.19,1.22,47.9,26.9,6,306
2024-06-30T09:05:44.6616680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.32,1.185,47.9,26.9,5.9,305
2024-06-30T09:05:44.9116233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.55,1.185,47.9,26.9,6,307
2024-06-30T09:05:45.1615790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.76,1.185,47.9,26.9,6.1,308
2024-06-30T09:05:45.4115152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.38,1.185,47.9,26.3,6.2,310
2024-06-30T09:05:45.6615509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.31,1.186,48.3,26.3,6.2,308
2024-06-30T09:05:45.9114101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.09,1.186,48.3,26.3,6.1,305
2024-06-30T09:05:46.1613704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.92,1.186,48.3,26.3,6,307
2024-06-30T09:05:46.4113281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.31,1.186,48.3,25.7,6,306
2024-06-30T09:05:46.6611933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.92,1.205,47.6,25.7,5.9,304
2024-06-30T09:05:46.9111491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.71,1.205,47.6,25.7,5.8,305
2024-06-30T09:05:47.1612449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.71,1.205,47.6,25.7,5.8,305
2024-06-30T09:05:47.4111012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.9,1.205,47.6,25.1,5.7,305
2024-06-30T09:05:47.6610755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.73,1.226,46.3,25.1,5.3,306
2024-06-30T09:05:47.9110393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.5,1.226,46.3,25.1,5.2,309
2024-06-30T09:05:48.1609038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.79,1.226,46.3,25.1,5.3,310
2024-06-30T09:05:48.4108986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.63,1.226,46.3,24.4,5.5,312
2024-06-30T09:05:48.6608680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,323.58,1.232,45.8,24.4,5.5,312
2024-06-30T09:05:48.9108090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.05,1.232,45.8,24.4,5.7,312
2024-06-30T09:05:49.1608092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,324.85,1.232,45.8,24.4,5.6,313
2024-06-30T09:05:49.4106968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,323.1,1.232,45.8,23.7,5.6,312
2024-06-30T09:05:49.6606495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.17,1.239,46.4,23.7,5.7,309
2024-06-30T09:05:49.9106360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.63,1.239,46.4,23.7,5.9,310
2024-06-30T09:05:50.1605284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.23,1.239,46.4,23.7,6.2,310
2024-06-30T09:05:50.4104628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.52,1.239,46.4,23,6.2,310
2024-06-30T09:05:50.6604366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.3,1.257,47.6,23,6.2,307
2024-06-30T09:05:50.9104631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.11,1.257,47.6,23,6.1,308
2024-06-30T09:05:51.1603224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.11,1.257,47.6,23,6.1,308
2024-06-30T09:05:51.4103210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.11,1.257,47.6,22.2,6,307
2024-06-30T09:05:51.6602358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.82,1.266,47.1,22.2,5.9,305
2024-06-30T09:05:51.9102002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.02,1.266,47.1,22.2,6,307
2024-06-30T09:05:52.1602017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.59,1.266,47.1,22.2,5.8,307
2024-06-30T09:05:52.4100866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.45,1.266,47.1,21.5,5.6,306
2024-06-30T09:05:52.6600585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.52,1.258,44.4,21.5,5.6,306
2024-06-30T09:05:52.9100240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.75,1.258,44.4,21.5,5.7,306
2024-06-30T09:05:53.1599784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.29,1.258,44.4,21.5,5.5,308
2024-06-30T09:05:53.4098892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.04,1.258,44.4,21,5.6,310
2024-06-30T09:05:53.6598793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,313.66,1.247,41.6,21,5.4,306
2024-06-30T09:05:53.9098676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.93,1.247,41.6,21,5.5,308
2024-06-30T09:05:54.1597399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.95,1.247,41.6,21,5.5,309
2024-06-30T09:05:54.4097875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.01,1.247,41.6,20.4,5.8,307
2024-06-30T09:05:54.6596271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.31,1.247,41.6,20.4,5.9,311
2024-06-30T09:05:54.9096471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.91,1.238,41.8,20.4,5.7,309
2024-06-30T09:05:55.1595795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.17,1.238,41.8,20.4,5.4,308
2024-06-30T09:05:55.4095085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.03,1.238,41.8,19.8,5.6,306
2024-06-30T09:05:55.6593851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.35,1.229,43.6,19.8,5.7,306
2024-06-30T09:05:55.9094343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.19,1.229,43.6,19.8,6.1,308
2024-06-30T09:05:56.1593651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.18,1.229,43.6,19.8,6.1,304
2024-06-30T09:05:56.4093576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.78,1.229,43.6,19.8,5.9,306
2024-06-30T09:05:56.6591608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.88,1.219,44,19.8,5.9,305
2024-06-30T09:05:56.9090104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.67,1.219,44,19.8,5.8,305
2024-06-30T09:05:57.1591702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.09,1.219,44,19.8,6,308
2024-06-30T09:05:57.4091086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.41,1.219,44,19.1,6,311
2024-06-30T09:05:57.6590682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.7,1.211,42.6,19.1,6.1,310
2024-06-30T09:05:57.9090205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.07,1.211,42.6,19.1,6.3,310
2024-06-30T09:05:58.1589952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.21,1.211,42.6,19.1,6.4,308
2024-06-30T09:05:58.4089033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.95,1.211,42.6,18.2,6.2,308
2024-06-30T09:05:58.6588268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.14,1.211,42.6,18.2,6.3,309
2024-06-30T09:05:58.9088179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.46,1.18,40.8,18.2,6.3,309
2024-06-30T09:05:59.1587759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.11,1.18,40.8,18.2,6.1,310
2024-06-30T09:05:59.4087513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.63,1.18,40.8,17.5,6.2,312
2024-06-30T09:05:59.6587276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,322.32,1.127,38.7,17.5,6.2,315
2024-06-30T09:05:59.9086425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.63,1.127,38.7,17.5,5.8,316
2024-06-30T09:06:00.1585697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,325.17,1.127,38.7,17.5,5.5,319
2024-06-30T09:06:00.4086031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.13,1.127,38.7,17,5.6,323
2024-06-30T09:06:00.6583907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,330.32,1.1,35.8,17,5.4,324
2024-06-30T09:06:00.9083950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.17,1.1,35.8,17,5.2,327
2024-06-30T09:06:01.1583292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,330.2,1.1,35.8,17,4.9,325
2024-06-30T09:06:01.4082981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,330.8,1.1,35.8,16.3,5,326
2024-06-30T09:06:01.6583366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,331.3,1.144,36.6,16.3,5,327
2024-06-30T09:06:01.9082463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,326.6,1.144,36.6,16.3,5.3,322
2024-06-30T09:06:02.1582222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.61,1.144,36.6,16.3,5.4,319
2024-06-30T09:06:02.4080842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.83,1.144,36.6,15.5,5.4,320
2024-06-30T09:06:02.6580796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.25,1.144,36.6,15.5,5.7,316
2024-06-30T09:06:02.9081017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.72,1.233,42.3,15.5,6,315
2024-06-30T09:06:03.1579862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.78,1.233,42.3,15.5,6.6,313
2024-06-30T09:06:03.4079279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.64,1.233,42.3,14.9,6.9,312
2024-06-30T09:06:03.6578841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.46,1.287,47,14.9,7.1,311
2024-06-30T09:06:03.9077831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.62,1.287,47,14.9,7.2,309
2024-06-30T09:06:04.1578023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.65,1.287,47,14.9,7.2,307
2024-06-30T09:06:04.4077226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.92,1.287,47,14.3,7.1,307
2024-06-30T09:06:04.6576886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.83,1.256,45.5,14.3,6.9,308
2024-06-30T09:06:04.9076921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.13,1.256,45.5,14.3,7.1,308
2024-06-30T09:06:05.1575748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.11,1.256,45.5,14.3,7.1,310
2024-06-30T09:06:05.4075437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.68,1.256,45.5,13.7,7.2,316
2024-06-30T09:06:05.6574886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.53,1.194,38.9,13.7,6.7,313
2024-06-30T09:06:05.9073736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.86,1.194,38.9,13.7,6.9,314
2024-06-30T09:06:06.1574039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.02,1.194,38.9,13.7,6.3,318
2024-06-30T09:06:06.4073190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.96,1.194,38.9,13,6.7,318
2024-06-30T09:06:06.6625416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.05,1.194,38.9,13,6.6,323
2024-06-30T09:06:06.9072505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.52,1.175,32.5,13,6.3,327
2024-06-30T09:06:07.1572395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.65,1.175,32.5,13,6.1,321
2024-06-30T09:06:07.4071361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.25,1.175,32.5,12.3,5.9,317
2024-06-30T09:06:07.6570853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.2,1.19,30.9,12.3,5.9,317
2024-06-30T09:06:07.9070447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,317.78,1.19,30.9,12.3,5.7,317
2024-06-30T09:06:08.1570461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,317.99,1.19,30.9,12.3,5.8,317
2024-06-30T09:06:08.4069238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.18,1.19,30.9,11.4,5.9,316
2024-06-30T09:06:08.6569687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.11,1.197,34.1,11.4,6,315
2024-06-30T09:06:08.9068737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.67,1.197,34.1,11.4,6.3,315
2024-06-30T09:06:09.1568030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.18,1.197,34.1,11.4,6.6,315
2024-06-30T09:06:09.4067958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.69,1.197,34.1,10.8,6.7,314
2024-06-30T09:06:09.6567204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.78,1.187,39,10.8,6.8,313
2024-06-30T09:06:09.9066635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.92,1.187,39,10.8,6.9,312
2024-06-30T09:06:10.1566074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.19,1.187,39,10.8,7.1,311
2024-06-30T09:06:10.4065011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.83,1.187,39,10.3,7.2,312
2024-06-30T09:06:10.6574720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.4,1.187,39,10.3,6.9,311
2024-06-30T09:06:10.9064587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.32,1.178,40.7,10.3,6.8,311
2024-06-30T09:06:11.1563344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.18,1.178,40.7,10.3,6.7,312
2024-06-30T09:06:11.4063640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.57,1.178,40.7,9.7,6.7,311
2024-06-30T09:06:11.6562318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.6,1.177,37.3,9.7,6.7,311
2024-06-30T09:06:11.9062028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.31,1.177,37.3,9.7,6.5,313
2024-06-30T09:06:12.1562243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.78,1.177,37.3,9.7,6.2,312
2024-06-30T09:06:12.4061599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.7,1.177,37.3,9,6,312
2024-06-30T09:06:12.6561457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.51,1.165,33.2,9,5.8,313
2024-06-30T09:06:12.9060873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.71,1.165,33.2,9,5.9,313
2024-06-30T09:06:13.1559922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.71,1.165,33.2,9,5.9,313
2024-06-30T09:06:13.4059888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.05,1.165,33.2,8.3,5.9,315
2024-06-30T09:06:13.6559531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.31,1.127,32.1,8.3,5.8,316
2024-06-30T09:06:13.9059178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.6,1.127,32.1,8.3,5.9,318
2024-06-30T09:06:14.1557223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.83,1.127,32.1,8.3,6,319
2024-06-30T09:06:14.4057382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.61,1.127,32.1,7.7,6.2,320
2024-06-30T09:06:14.6556125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.84,1.127,32.1,7.7,6.3,321
2024-06-30T09:06:14.9057117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.64,1.077,34.5,7.7,6.6,321
2024-06-30T09:06:15.1555946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.96,1.077,34.5,7.7,6.8,322
2024-06-30T09:06:15.4055647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.25,1.077,34.5,7.1,6.8,320
2024-06-30T09:06:15.6555099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.1,1.084,37.1,7.1,6.8,320
2024-06-30T09:06:15.9055194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.88,1.084,37.1,7.1,6.7,317
2024-06-30T09:06:16.1554238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.85,1.084,37.1,7.1,6.7,316
2024-06-30T09:06:16.4053417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.18,1.084,37.1,6.3,6.8,316
2024-06-30T09:06:16.6553401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.43,1.151,36.9,6.3,6.7,314
2024-06-30T09:06:16.9052574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.99,1.151,36.9,6.3,7.1,314
2024-06-30T09:06:17.1552546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.7,1.151,36.9,6.3,6.9,311
2024-06-30T09:06:17.4051440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,306.61,1.151,36.9,5.5,6.7,311
2024-06-30T09:06:17.6550615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.74,1.196,33.8,5.5,6.4,311
2024-06-30T09:06:17.9051123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.09,1.196,33.8,5.5,6.6,313
2024-06-30T09:06:18.1550270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,305.9,1.196,33.8,5.5,6.5,311
2024-06-30T09:06:18.4050155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.61,1.196,33.8,5,6.6,315
2024-06-30T09:06:18.6550294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.54,1.158,30.6,5,6.3,315
2024-06-30T09:06:18.9048865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.64,1.158,30.6,5,6.3,318
2024-06-30T09:06:19.1547727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.84,1.158,30.6,5,6.3,322
2024-06-30T09:06:19.4090120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,319.13,1.158,30.6,4.5,6.1,325
2024-06-30T09:06:19.6547216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,319.57,1.104,29.1,4.5,6,325
2024-06-30T09:06:19.9047547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.65,1.104,29.1,4.5,6,326
2024-06-30T09:06:20.1571157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.16,1.104,29.1,4.5,5.7,327
2024-06-30T09:06:20.4046002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,322.16,1.104,29.1,3.8,5.5,329
2024-06-30T09:06:20.6545135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,322.8,1.123,29.4,3.8,5.4,330
2024-06-30T09:06:20.9045053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.31,1.123,29.4,3.8,5.3,327
2024-06-30T09:06:21.1543961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.19,1.123,29.4,3.8,5.7,327
2024-06-30T09:06:21.4043252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.21,1.194,31.5,3,5.5,330
2024-06-30T09:06:21.6543816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,316.92,1.194,31.5,3,5.5,326
2024-06-30T09:06:21.9043248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.81,1.194,31.5,3,5.4,328
2024-06-30T09:06:22.1541970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.43,1.194,31.5,3,5.3,326
2024-06-30T09:06:22.4041047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,313.42,1.194,31.5,2.4,5.2,324
2024-06-30T09:06:22.6540754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.04,1.233,34.3,2.4,5.3,322
2024-06-30T09:06:22.9040928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.55,1.233,34.3,2.4,5.5,322
2024-06-30T09:06:23.1540071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.09,1.233,34.3,2.4,5.7,324
2024-06-30T09:06:23.4039579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,311.61,1.233,34.3,2,5.7,322
2024-06-30T09:06:23.6539477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.18,1.199,35.4,2,5.8,323
2024-06-30T09:06:23.9089233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.54,1.199,35.4,2,6,321
2024-06-30T09:06:24.1588873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.42,1.199,35.4,2,5.9,324
2024-06-30T09:06:24.4088262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.38,1.199,35.4,1.3,5.7,327
2024-06-30T09:06:24.6587722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,315.64,1.124,31.8,1.3,5.4,326
2024-06-30T09:06:24.9087232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,318.34,1.124,31.8,1.3,5.2,329
2024-06-30T09:06:25.1586852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.22,1.124,31.8,1.3,5,334
2024-06-30T09:06:25.4086655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,322.27,1.124,31.8,0.5,4.6,335
2024-06-30T09:06:25.6586182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,323.05,1.097,25.2,0.5,4.5,335
2024-06-30T09:06:25.9085552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,323.16,1.097,25.2,0.5,4.2,336
2024-06-30T09:06:26.1584547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,322.38,1.097,25.2,0.5,4,336
2024-06-30T09:06:26.4099563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,320.58,1.097,25.2,359.7,3.8,336
2024-06-30T09:06:26.6583937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,319.03,1.106,22.3,359.7,3.9,334
2024-06-30T09:06:26.9083027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,330.02,1.106,22.3,359.7,3.7,344
2024-06-30T09:06:27.1582636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,328.31,1.106,22.3,359.7,3.6,343
2024-06-30T09:06:27.4082449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,325.51,1.106,22.3,359.3,3.4,342
2024-06-30T09:06:27.6581536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,324.2,1.099,26.2,359.3,3.5,341
2024-06-30T09:06:27.9081621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,329.27,1.099,26.2,359.3,3.8,344
2024-06-30T09:06:28.1579942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,330.12,1.099,26.2,359.3,4,344
2024-06-30T09:06:28.4080844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,326.99,1.099,26.2,359,3.9,342
2024-06-30T09:06:28.6579375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,323.07,1.076,32.1,359,3.9,339
2024-06-30T09:06:28.9079553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,327.99,1.076,32.1,359,4.3,342
2024-06-30T09:06:29.1578190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,327.99,1.076,32.1,359,4.3,342
2024-06-30T09:06:29.4078045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,328.09,1.076,32.1,358.4,4.2,343
2024-06-30T09:06:29.6579482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,329.85,1.066,33.6,358.4,4.4,344
2024-06-30T09:06:29.9076941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,325.73,1.066,33.6,358.4,3.9,342
2024-06-30T09:06:30.1577142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,323.7,1.066,33.6,358.4,3.7,341
2024-06-30T09:06:30.4076694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,335.43,1.066,33.6,357.6,3.7,352
2024-06-30T09:06:30.6575966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,344.88,1.072,29.4,357.6,3.7,359
2024-06-30T09:06:30.9075581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,344.3,1.072,29.4,357.6,3.3,0
2024-06-30T09:06:31.1575109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,357.21,1.072,29.4,357.6,3.5,9
2024-06-30T09:06:31.4074328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,353.59,1.072,29.4,357.6,4.5,4
2024-06-30T09:06:31.6573885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,355.68,1.093,24.7,357.6,4.4,5
2024-06-30T09:06:31.9073186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,3.58,1.093,24.7,357.6,4.5,11
2024-06-30T09:06:32.1572853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,3.1,1.093,24.7,357.6,4.2,11
2024-06-30T09:06:32.4072281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,6.51,1.093,24.7,356.8,3.7,15
2024-06-30T09:06:32.6571437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,2.42,1.108,24.2,356.8,3.7,12
2024-06-30T09:06:32.9071511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,354.51,1.108,24.2,356.8,3.4,7
2024-06-30T09:06:33.1570472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,1.28,1.108,24.2,356.8,3.8,11
2024-06-30T09:06:33.4070735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,8.76,1.108,24.2,356.1,3.9,17
2024-06-30T09:06:33.6569490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,10.2,1.107,27,356.1,4.7,18
2024-06-30T09:06:33.9151225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,5.43,1.107,27,356.1,5,14
2024-06-30T09:06:34.1569224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,0.93,1.107,27,356.1,5.4,10
2024-06-30T09:06:34.4068392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,1.63,1.107,27,355.4,5.7,11
2024-06-30T09:06:34.6567674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,1.36,1.084,29.9,355.4,5.9,11
2024-06-30T09:06:34.9068019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,2.75,1.084,29.9,355.4,6.1,12
2024-06-30T09:06:35.1567558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,2.75,1.084,29.9,355.4,6.1,12
2024-06-30T09:06:35.4065965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,3.46,1.084,29.9,355,6.1,13
2024-06-30T09:06:35.6567065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,3.6,1.063,29.7,355,6.1,13
2024-06-30T09:06:35.9093876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,1.14,1.063,29.7,355,6,11
2024-06-30T09:06:36.1592441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,5.64,1.063,29.7,355,5.7,15
2024-06-30T09:06:36.4092204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,7.61,1.063,29.7,354.7,5.6,17
2024-06-30T09:06:36.6591318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,20.76,1.079,25.2,354.7,5.1,27
2024-06-30T09:06:36.9090994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,11.77,1.079,25.2,354.7,4.9,20
2024-06-30T09:06:37.1590995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,10.32,1.079,25.2,354.7,4.7,19
2024-06-30T09:06:37.4090419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,16.12,1.079,25.2,354,5.2,24
2024-06-30T09:06:37.6588977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,22.52,1.134,20.4,354,4.6,28
2024-06-30T09:06:37.9089549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,29.03,1.134,20.4,354,4.8,33
2024-06-30T09:06:38.1588451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,28.93,1.134,20.4,354,5,33
2024-06-30T09:06:38.4088263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,24.28,1.134,20.4,353.4,5,30
2024-06-30T09:06:38.6587251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,22.78,1.16,21.1,353.4,5.1,29
2024-06-30T09:06:38.9087421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,20.19,1.16,21.1,353.4,5,27
2024-06-30T09:06:39.1587072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,16.28,1.16,21.1,353.4,5,24
2024-06-30T09:06:39.4086583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,11.97,1.16,21.1,353,5.2,21
2024-06-30T09:06:39.6586266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,9.37,1.15,26,353,5.2,20
2024-06-30T09:06:39.9085164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,9.54,1.15,26,353,5.4,20
2024-06-30T09:06:40.1584548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,9.84,1.15,26,353,5.8,20
2024-06-30T09:06:40.4084103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,6.92,1.15,26,352.7,5.7,18
2024-06-30T09:06:40.6583744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,2.48,1.115,28.1,352.7,5.3,15
2024-06-30T09:06:40.9083367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,358.65,1.115,28.1,352.7,5.2,12
2024-06-30T09:06:41.1583280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,2.23,1.115,28.1,352.7,5.1,15
2024-06-30T09:06:41.4082254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,3.22,1.115,28.1,352.3,5.3,16
2024-06-30T09:06:41.6582079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,7.82,1.093,24.6,352.3,5.2,19
2024-06-30T09:06:41.9081405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,8.82,1.093,24.6,352.3,4.9,20
2024-06-30T09:06:42.1580834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,10.26,1.093,24.6,352.3,5.1,21
2024-06-30T09:06:42.4080189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,12.22,1.093,24.6,351.8,5.2,23
2024-06-30T09:06:42.6579387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,15.61,1.103,21,351.8,5,25
2024-06-30T09:06:42.9080308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,16.9,1.103,21,351.8,5,26
2024-06-30T09:06:43.1579049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,13.01,1.103,21,351.8,4.9,23
2024-06-30T09:06:43.4078425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,11.15,1.103,21,351.4,4.8,22
2024-06-30T09:06:43.6577802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,9.8,1.122,21,351.4,4.8,21
2024-06-30T09:06:43.9077955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,11.16,1.122,21,351.4,4.9,22
2024-06-30T09:06:44.1577379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,6,1.122,21,351.4,4.9,18
2024-06-30T09:06:44.4075646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,8.19,1.122,21,351.1,4.9,20
2024-06-30T09:06:44.6575672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,8,1.104,21.9,351.1,4.9,20
2024-06-30T09:06:44.9075113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,10.42,1.104,21.9,351.1,4.7,22
2024-06-30T09:06:45.1574102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,15.54,1.104,21.9,351.1,4.5,26
2024-06-30T09:06:45.4074806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,15.24,1.104,21.9,350.8,4.7,26
2024-06-30T09:06:45.6573884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,22.13,1.044,20.6,350.8,4.8,31
2024-06-30T09:06:45.9073363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,25.91,1.044,20.6,350.8,5,34
2024-06-30T09:06:46.1573182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,28.35,1.044,20.6,350.8,5.2,36
2024-06-30T09:06:46.4072230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,29.27,1.044,20.6,350.6,5.4,37
2024-06-30T09:06:46.6571947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,26.85,1.004,20,350.6,5.5,35
2024-06-30T09:06:46.9071336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,24.39,1.004,20,350.6,5.6,33
2024-06-30T09:06:47.1570733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,23.16,1.004,20,350.6,5.7,32
2024-06-30T09:06:47.4070202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,23.03,1.004,20,350.5,5.7,32
2024-06-30T09:06:47.6569676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,18.68,1.022,23,350.5,5.4,29
2024-06-30T09:06:47.9068895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,12.53,1.022,23,350.5,5.4,24
2024-06-30T09:06:48.1568646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,11.35,1.022,23,350.5,5.5,23
2024-06-30T09:06:48.4068245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,6.08,1.022,23,350.3,5.3,19
2024-06-30T09:06:48.6567378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,3.59,1.084,26.8,350.3,5.2,18
2024-06-30T09:06:48.9067451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,2.58,1.084,26.8,350.3,5.4,17
2024-06-30T09:06:49.1566868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,2.1,1.084,26.8,350.3,5,17
2024-06-30T09:06:49.4066322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,359.38,1.084,26.8,350,5.1,15
2024-06-30T09:06:49.6565838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,359.1,1.084,26.8,350,4.9,15
2024-06-30T09:06:49.9065054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,2.73,1.125,25.8,350,4.8,18
2024-06-30T09:06:50.1565196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,6.32,1.125,25.8,350,4.6,21
2024-06-30T09:06:50.4064865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,5.51,1.125,25.8,349.6,4.4,21
2024-06-30T09:06:50.6563970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,7.12,1.118,20.3,349.6,4.2,21
2024-06-30T09:06:50.9064533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,12.47,1.118,20.3,349.6,4.1,25
2024-06-30T09:06:51.1562661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,19.37,1.118,20.3,349.6,4.5,30
2024-06-30T09:06:51.4062563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,17.71,1.118,20.3,349.3,4.9,29
2024-06-30T09:06:51.6561974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,24.21,1.085,15.2,349.3,5.1,33
2024-06-30T09:06:51.9061815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,25.19,1.085,15.2,349.3,5.7,34
2024-06-30T09:06:52.1560523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,27.76,1.085,15.2,349.3,5.5,36
2024-06-30T09:06:52.4060486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,27.74,1.052,15.1,349.3,5.4,36
2024-06-30T09:06:52.6560104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,22.7,1.052,15.1,349.3,5.7,32
2024-06-30T09:06:52.9059227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,22.73,1.052,15.1,349.3,5.6,32
2024-06-30T09:06:53.1559033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,21.43,1.052,15.1,349.3,5.9,31
2024-06-30T09:06:53.4058780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,18.08,1.052,15.1,349.5,5.4,28
2024-06-30T09:06:53.6557790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,19.55,1.07,19.3,349.5,5.2,30
2024-06-30T09:06:53.9058549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,18.29,1.07,19.3,349.5,5.1,29
2024-06-30T09:06:54.1557565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,14.54,1.07,19.3,349.5,5.3,26
2024-06-30T09:06:54.4056458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,15.72,1.07,19.3,349.4,5.6,27
2024-06-30T09:06:54.6555883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,10.85,1.149,22.7,349.4,5.3,24
2024-06-30T09:06:54.9055750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,4.11,1.149,22.7,349.4,4.9,19
2024-06-30T09:06:55.1554735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,6.59,1.149,22.7,349.4,4.8,21
2024-06-30T09:06:55.4054788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,12.79,1.149,22.7,349.2,4.7,26
2024-06-30T09:06:55.6553910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,10.06,1.212,22.6,349.2,4.8,24
2024-06-30T09:06:55.9054261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,11.39,1.212,22.6,349.2,4.8,25
2024-06-30T09:06:56.1553291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,12.64,1.212,22.6,349.2,4.7,26
2024-06-30T09:06:56.4051604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,11.17,1.212,22.6,349.1,4.7,25
2024-06-30T09:06:56.6551606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,9.23,1.198,20.8,349.1,4.8,23
2024-06-30T09:06:56.9051724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,12,1.198,20.8,349.1,5,25
2024-06-30T09:06:57.1551103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,14.58,1.198,20.8,349.1,4.9,27
2024-06-30T09:06:57.4050892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,10.76,1.198,20.8,349.2,4.9,24
2024-06-30T09:06:57.6550132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,3.55,1.126,20.3,349.2,5.1,18
2024-06-30T09:06:57.9049414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,3.73,1.126,20.3,349.2,5.3,18
2024-06-30T09:06:58.1548976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,2.56,1.126,20.3,349.2,5.4,17
2024-06-30T09:06:58.4048567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,359.86,1.126,20.3,349.2,5.2,15
2024-06-30T09:06:58.6547638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,0.93,1.069,21.3,349.2,5,16
2024-06-30T09:06:58.9047802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,357.31,1.069,21.3,349.2,5.1,13
2024-06-30T09:06:59.1547325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,357.31,1.069,21.3,349.2,5.1,13
2024-06-30T09:06:59.4046476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,0.57,1.069,21.3,349,4.9,16
2024-06-30T09:06:59.6545986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,0.68,1.062,20.6,349,4.8,16
2024-06-30T09:06:59.9045529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,1.94,1.062,20.6,349,4.8,17
2024-06-30T09:07:00.1545507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,1.94,1.062,20.6,349,4.8,17
2024-06-30T09:07:00.4044487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,0.3,1.062,20.6,348.8,4.7,16
2024-06-30T09:07:00.6543893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,5.26,1.055,17.4,348.8,5,19
2024-06-30T09:07:00.9043542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,7.78,1.055,17.4,348.8,5,21
2024-06-30T09:07:01.1543537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,7.78,1.055,17.4,348.8,5,21
2024-06-30T09:07:01.4042872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,9.21,1.055,17.4,348.9,5.1,22
2024-06-30T09:07:01.6542155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,13.73,1.025,14.6,348.9,5.2,25
2024-06-30T09:07:01.9041556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,13.73,1.025,14.6,348.9,5.2,25
2024-06-30T09:07:02.1540543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,16.2,1.025,14.6,348.9,5.5,27
2024-06-30T09:07:02.4039555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,13.86,1.025,14.6,349,5.4,25
2024-06-30T09:07:02.6539912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,12.48,1.008,15.3,349,5.5,24
2024-06-30T09:07:02.9039336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,10.06,1.008,15.3,349,5.6,22
2024-06-30T09:07:03.1539384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,12.46,1.008,15.3,349,5.3,24
2024-06-30T09:07:03.4039193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,9.91,1.008,15.3,348.9,5.5,22
2024-06-30T09:07:03.6537923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,4.23,1.053,18.3,348.9,5.5,18
2024-06-30T09:07:03.9037640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,2.87,1.053,18.3,348.9,5.3,17
2024-06-30T09:07:04.1536579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,2.72,1.053,18.3,348.9,5.1,17
2024-06-30T09:07:04.4036586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,355.34,1.053,18.3,348.7,5.4,11
2024-06-30T09:07:04.6535933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,353.22,1.123,20,348.7,5.3,10
2024-06-30T09:07:04.9036296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,353.09,1.123,20,348.7,5.2,10
2024-06-30T09:07:05.1534767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,355.32,1.123,20,348.7,5,12
2024-06-30T09:07:05.4033162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,354.46,1.123,20,348.7,5.3,11
2024-06-30T09:07:05.6534859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,355.63,1.131,19.6,348.7,5.2,12
2024-06-30T09:07:05.9033210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,355.86,1.131,19.6,348.7,5.4,12
2024-06-30T09:07:06.1532893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,358.35,1.131,19.6,348.7,5.4,14
2024-06-30T09:07:06.4032768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,359.37,1.131,19.6,348.6,5.3,15
2024-06-30T09:07:06.6531859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,2.59,1.094,17.6,348.6,5.4,17
2024-06-30T09:07:06.9031933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,6.33,1.094,17.6,348.6,5.4,20
2024-06-30T09:07:07.1531367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,7.63,1.094,17.6,348.6,5.5,21
2024-06-30T09:07:07.4030506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,4.15,1.094,17.6,348.8,5.5,18
2024-06-30T09:07:07.6530436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,8.19,1.083,16.1,348.8,5.3,21
2024-06-30T09:07:07.9029610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,5.73,1.083,16.1,348.8,5.4,19
2024-06-30T09:07:08.1529010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,6.98,1.083,16.1,348.8,5.4,20
2024-06-30T09:07:08.4028918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,359.44,1.083,16.1,348.8,5.3,14
2024-06-30T09:07:08.6528265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,356.88,1.126,16,348.8,5.4,12
2024-06-30T09:07:08.9027581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,354.59,1.126,16,348.8,5.6,10
2024-06-30T09:07:09.1527298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,353.05,1.126,16,348.8,5.3,9
2024-06-30T09:07:09.4026223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,351.56,1.126,16,348.7,5.2,8
2024-06-30T09:07:09.6525745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,351,1.178,17,348.7,5.2,8
2024-06-30T09:07:09.9026246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,351.51,1.178,17,348.7,5.6,8
2024-06-30T09:07:10.1525999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,351.51,1.178,17,348.7,5.6,8
2024-06-30T09:07:10.4024585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,352.38,1.178,17,348.5,5.5,9
2024-06-30T09:07:10.6524149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,354.91,1.182,17.2,348.5,5.6,11
2024-06-30T09:07:10.9023849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,355.95,1.182,17.2,348.5,5.4,12
2024-06-30T09:07:11.1523629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,357.31,1.182,17.2,348.5,5.5,13
2024-06-30T09:07:11.4022756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,358.47,1.182,17.2,348.5,5.4,14
2024-06-30T09:07:11.6521908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,358.78,1.149,16.2,348.5,5.3,14
2024-06-30T09:07:11.9021864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,1.31,1.149,16.2,348.5,5.3,16
2024-06-30T09:07:12.1521751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,357.52,1.149,16.2,348.5,5.3,13
2024-06-30T09:07:12.4020964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,354.09,1.149,16.2,348.6,5.5,10
2024-06-30T09:07:12.6520041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,355.86,1.123,15.9,348.6,5.9,11
2024-06-30T09:07:12.9019512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,351.93,1.123,15.9,348.6,5.6,8
2024-06-30T09:07:13.1519273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,351.93,1.123,15.9,348.6,5.6,8
2024-06-30T09:07:13.4019219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,352.47,1.123,15.9,348.6,6.2,8
2024-06-30T09:07:13.6517880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,348.94,1.121,16.6,348.6,6.4,5
2024-06-30T09:07:13.9017776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,344.22,1.121,16.6,348.6,6.4,1
2024-06-30T09:07:14.1517141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,344.01,1.121,16.6,348.6,6.2,1
2024-06-30T09:07:14.4016508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,344.74,1.121,16.6,348.4,6,2
2024-06-30T09:07:14.6516625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,343.33,1.129,15.6,348.4,5.7,1
2024-06-30T09:07:14.9015484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,345.62,1.129,15.6,348.4,5.6,3
2024-06-30T09:07:15.1515074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,346.83,1.129,15.6,348.4,5.6,4
2024-06-30T09:07:15.4013880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.69,1.129,15.6,348.2,5.5,5
2024-06-30T09:07:15.6514259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,348.54,1.127,12.8,348.2,5.7,5
2024-06-30T09:07:15.9012772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,352.21,1.127,12.8,348.2,5.7,8
2024-06-30T09:07:16.1512856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,358.44,1.127,12.8,348.2,5.8,13
2024-06-30T09:07:16.4013178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,1.08,1.127,12.8,348.2,6.2,15
2024-06-30T09:07:16.6512100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,2.76,1.111,11.1,348.2,6.4,16
2024-06-30T09:07:16.9012055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,0.41,1.111,11.1,348.2,6.6,14
2024-06-30T09:07:17.1510935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,0.38,1.111,11.1,348.2,6.5,14
2024-06-30T09:07:17.4010848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,1.7,1.111,11.1,348.3,6.5,15
2024-06-30T09:07:17.6510162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,2.56,1.097,13.1,348.3,6.6,16
2024-06-30T09:07:17.9010209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,359.02,1.097,13.1,348.3,6.7,13
2024-06-30T09:07:18.1509984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,357.83,1.097,13.1,348.3,6.7,12
2024-06-30T09:07:18.4008674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,356.76,1.097,13.1,348.4,6.7,11
2024-06-30T09:07:18.6508889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,354.95,1.102,16.1,348.4,6.6,10
2024-06-30T09:07:18.9007752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,354.75,1.102,16.1,348.4,6.3,10
2024-06-30T09:07:19.1507590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,353.55,1.102,16.1,348.4,6.3,9
2024-06-30T09:07:19.4006858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,352.12,1.102,16.1,348.2,6.3,8
2024-06-30T09:07:19.6506616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,351.73,1.119,17.3,348.2,6.2,8
2024-06-30T09:07:19.9005996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,352.76,1.119,17.3,348.2,6,9
2024-06-30T09:07:20.1505493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,352.67,1.119,17.3,348.2,5.9,9
2024-06-30T09:07:20.4005154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,352.76,1.119,17.3,348.2,6,9
2024-06-30T09:07:20.6504141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,354.32,1.125,16.2,348.2,6.2,10
2024-06-30T09:07:20.9028070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,354.4,1.125,16.2,348.2,6.3,10
2024-06-30T09:07:21.1503354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,355.73,1.125,16.2,348.2,6.5,11
2024-06-30T09:07:21.4003348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,355.85,1.125,16.2,348.2,6.7,11
2024-06-30T09:07:21.6502344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,359.72,1.119,14.3,348.2,6.5,14
2024-06-30T09:07:21.9002146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,0.92,1.119,14.3,348.2,6.5,15
2024-06-30T09:07:22.1501716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,359.76,1.119,14.3,348.2,6.6,14
2024-06-30T09:07:22.4001003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,359.64,1.119,14.3,348.1,6.6,14
2024-06-30T09:07:22.6500717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,1.21,1.132,12.3,348.1,6.6,15
2024-06-30T09:07:22.8999639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,0.01,1.132,12.3,348.1,6.6,14
2024-06-30T09:07:23.1500035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,359.97,1.132,12.3,348.1,6.5,14
2024-06-30T09:07:23.3999184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,357.22,1.132,12.3,347.9,6.3,12
2024-06-30T09:07:23.6498927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,359.81,1.156,11.1,347.9,6.2,14
2024-06-30T09:07:23.8998240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,3.51,1.156,11.1,347.9,6.3,17
2024-06-30T09:07:24.1497339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,3.56,1.156,11.1,347.9,6.5,17
2024-06-30T09:07:24.3996870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,3.32,1.156,11.1,347.7,6.5,17
2024-06-30T09:07:24.6496595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,4.53,1.156,11.1,347.7,6.5,18
2024-06-30T09:07:24.8995879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,4.75,1.167,10.4,347.7,6.9,18
2024-06-30T09:07:25.1496020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,5.93,1.167,10.4,347.7,6.8,19
2024-06-30T09:07:25.3994737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,4.75,1.167,10.4,347.7,6.9,18
2024-06-30T09:07:25.6494396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,7.37,1.17,9.3,347.7,6.9,20
2024-06-30T09:07:25.8993949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,8.58,1.17,9.3,347.7,6.8,21
2024-06-30T09:07:26.1493960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,11,1.17,9.3,347.7,6.7,23
2024-06-30T09:07:26.3992742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,12.22,1.17,9.3,347.7,6.6,24
2024-06-30T09:07:26.6491270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,12.28,1.196,9.1,347.7,6.6,24
2024-06-30T09:07:26.8992083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,8.61,1.196,9.1,347.7,6.5,21
2024-06-30T09:07:27.1491095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,8.6,1.196,9.1,347.7,6.2,21
2024-06-30T09:07:27.3990799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,7.5,1.196,9.1,347.8,6.3,20
2024-06-30T09:07:27.6489963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,4.41,1.219,11.6,347.8,6.3,18
2024-06-30T09:07:27.8990070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,3.21,1.219,11.6,347.8,6.4,17
2024-06-30T09:07:28.1489477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,2.01,1.219,11.6,347.8,6.5,16
2024-06-30T09:07:28.3988665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,359.97,1.219,11.6,348.1,6.6,14
2024-06-30T09:07:28.6488509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,356.31,1.219,11.6,348.1,6.6,11
2024-06-30T09:07:28.8987825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,355.35,1.232,15.2,348.1,6.4,11
2024-06-30T09:07:29.1488072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,353.97,1.232,15.2,348.1,6.2,10
2024-06-30T09:07:29.3986091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,355.04,1.232,15.2,348.1,6,11
2024-06-30T09:07:29.6485822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,352.51,1.245,15.6,348.1,6.1,9
2024-06-30T09:07:29.8985525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,354.61,1.245,15.6,348.1,5.7,11
2024-06-30T09:07:30.1485735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,354.61,1.245,15.6,348.1,5.7,11
2024-06-30T09:07:30.3984275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,359.23,1.245,15.6,347.7,5.8,15
2024-06-30T09:07:30.6485048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,0.21,1.245,11.9,347.7,5.8,15
2024-06-30T09:07:30.8983856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,2.65,1.245,11.9,347.7,5.6,17
2024-06-30T09:07:31.1483697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,3.89,1.245,11.9,347.7,5.5,18
2024-06-30T09:07:31.3981848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,7.48,1.245,11.9,347.5,5.4,21
2024-06-30T09:07:31.6482780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,9.89,1.211,8.1,347.5,5.6,22
2024-06-30T09:07:31.8982676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,12.46,1.211,8.1,347.5,5.5,24
2024-06-30T09:07:32.1481732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,11.12,1.211,8.1,347.5,5.9,23
2024-06-30T09:07:32.3981817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,11.23,1.211,8.1,347.6,6,23
2024-06-30T09:07:32.6481085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,8.72,1.211,8.1,347.6,6.3,21
2024-06-30T09:07:32.8980119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,8.71,1.138,8.1,347.6,6.2,21
2024-06-30T09:07:33.1479421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,7.49,1.138,8.1,347.6,6.5,20
2024-06-30T09:07:33.3978907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,5.3,1.138,8.1,347.8,6.4,18
2024-06-30T09:07:33.6478512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,3.5,1.087,11.2,347.8,6.4,17
2024-06-30T09:07:33.8978773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,2.26,1.087,11.2,347.8,6.3,16
2024-06-30T09:07:34.1477852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,1.06,1.087,11.2,347.8,6.3,15
2024-06-30T09:07:34.3977358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,359.66,1.087,11.2,347.7,6.1,14
2024-06-30T09:07:34.6476630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,359.21,1.104,13.1,347.7,6.1,14
2024-06-30T09:07:34.8976392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,355.64,1.104,13.1,347.7,6.2,11
2024-06-30T09:07:35.1475679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,355.64,1.104,13.1,347.7,6.2,11
2024-06-30T09:07:35.3975540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,355.27,1.104,13.1,347.5,6,11
2024-06-30T09:07:35.6474209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,355.37,1.157,11.8,347.5,6,11
2024-06-30T09:07:35.9030747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,356.54,1.157,11.8,347.5,5.9,12
2024-06-30T09:07:36.1473755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,356.77,1.157,11.8,347.5,6.3,12
2024-06-30T09:07:36.3973939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,358.87,1.157,11.8,347.3,6.1,14
2024-06-30T09:07:36.6472863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,357.79,1.157,11.8,347.3,6.4,13
2024-06-30T09:07:36.8972133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,359.55,1.19,9,347.3,6.4,14
2024-06-30T09:07:37.1471834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,359.62,1.19,9,347.3,6.6,14
2024-06-30T09:07:37.3971832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,0.76,1.19,9,347.2,6.8,15
2024-06-30T09:07:37.6470439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,1.33,1.177,6.5,347.2,7,15
2024-06-30T09:07:37.8970153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,2.52,1.177,6.5,347.2,6.9,16
2024-06-30T09:07:38.1469103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,3.73,1.177,6.5,347.2,6.9,17
2024-06-30T09:07:38.3969293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,1.32,1.177,6.5,347.2,6.9,15
2024-06-30T09:07:38.6467900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,1.47,1.16,5.8,347.2,6.9,15
2024-06-30T09:07:38.8968304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,5.08,1.16,5.8,347.2,6.9,18
2024-06-30T09:07:39.1467663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,3.88,1.16,5.8,347.2,6.9,17
2024-06-30T09:07:39.3967438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,4.84,1.16,5.8,347,6.9,18
2024-06-30T09:07:39.6466908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,2.34,1.181,6.2,347,6.9,16
2024-06-30T09:07:39.8966074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,4.76,1.181,6.2,347,7.1,18
2024-06-30T09:07:40.1466110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,3.55,1.181,6.2,347,7,17
2024-06-30T09:07:40.3965587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,4.76,1.181,6.2,347,7.1,18
2024-06-30T09:07:40.6464449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,4.76,1.181,6.2,347,7.1,18
2024-06-30T09:07:40.8963953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,4.57,1.23,7,347,6.9,18
2024-06-30T09:07:41.1463908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,4.56,1.23,7,347,6.8,18
2024-06-30T09:07:41.3963261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,5.78,1.23,7,347,6.7,19
2024-06-30T09:07:41.6462766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,4.19,1.287,8.4,347,6.7,18
2024-06-30T09:07:41.8962408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,4.15,1.287,8.4,347,6.4,18
2024-06-30T09:07:42.1461837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,4.15,1.287,8.4,347,6.4,18
2024-06-30T09:07:42.3961353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,2.75,1.287,8.4,346.9,6.3,17
2024-06-30T09:07:42.6461264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,358.38,1.329,10.2,346.9,6.2,14
2024-06-30T09:07:42.8960330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,355.79,1.329,10.2,346.9,6.1,12
2024-06-30T09:07:43.1460401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,354.38,1.329,10.2,346.9,5.9,11
2024-06-30T09:07:43.3959156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,354.4,1.329,10.2,346.8,6.1,11
2024-06-30T09:07:43.6458908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,351.39,1.338,11.9,346.8,6.1,9
2024-06-30T09:07:43.8958295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,351.2,1.338,11.9,346.8,5.9,9
2024-06-30T09:07:44.1517882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,350.13,1.338,11.9,346.8,6.1,8
2024-06-30T09:07:44.4016995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,353.79,1.338,11.9,346.7,6.1,11
2024-06-30T09:07:44.6516280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,354.01,1.306,11.8,346.7,6.2,11
2024-06-30T09:07:44.9014820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,352.84,1.306,11.8,346.7,6.3,10
2024-06-30T09:07:45.1515679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,349.29,1.306,11.8,346.7,6.5,7
2024-06-30T09:07:45.4014578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,351.35,1.306,11.8,346.5,6.3,9
2024-06-30T09:07:45.6514236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,354.36,1.258,9.5,346.5,6,11
2024-06-30T09:07:45.9014087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,355.73,1.258,9.5,346.5,6.2,12
2024-06-30T09:07:46.1513645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,353.24,1.258,9.5,346.5,6.2,10
2024-06-30T09:07:46.4013257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,354.3,1.258,9.5,346.4,6.1,11
2024-06-30T09:07:46.6512258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,356.61,1.221,5.6,346.4,6.1,12
2024-06-30T09:07:46.9012201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,359.15,1.221,5.6,346.4,6.3,14
2024-06-30T09:07:47.1511393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,354.33,1.221,5.6,346.4,6.6,10
2024-06-30T09:07:47.4010631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,357.8,1.221,5.6,346.2,6.8,13
2024-06-30T09:07:47.6510641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,0.7,1.205,3.5,346.2,6.7,15
2024-06-30T09:07:47.9009768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,0.65,1.205,3.5,346.2,6.2,15
2024-06-30T09:07:48.1509436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,4.37,1.205,3.5,346.2,6.1,18
2024-06-30T09:07:48.4008665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,7.84,1.205,3.5,346,6.2,21
2024-06-30T09:07:48.6508338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,7.88,1.196,3.4,346,6.1,21
2024-06-30T09:07:48.9008272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,7.91,1.196,3.4,346,5.9,21
2024-06-30T09:07:49.1507522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,11.67,1.196,3.4,346,5.9,24
2024-06-30T09:07:49.4007179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,7.79,1.196,3.4,345.9,5.9,21
2024-06-30T09:07:49.6506285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,6.24,1.179,4.5,345.9,6.1,20
2024-06-30T09:07:49.9005146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,7.46,1.179,4.5,345.9,6.2,21
2024-06-30T09:07:50.1505297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,4.99,1.179,4.5,345.9,6.3,19
2024-06-30T09:07:50.4005018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,1.22,1.179,4.5,345.8,6.7,16
2024-06-30T09:07:50.6504038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,0.76,1.16,6.6,345.8,6.5,16
2024-06-30T09:07:50.9003730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,359.59,1.16,6.6,345.8,6.7,15
2024-06-30T09:07:51.1503536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,358.36,1.16,6.6,345.8,6.6,14
2024-06-30T09:07:51.4002944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,354.89,1.16,6.6,345.9,6.7,11
2024-06-30T09:07:51.6502790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,351.97,1.172,8.7,345.9,6.6,9
2024-06-30T09:07:51.9002540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.12,1.172,8.7,345.9,6.9,9
2024-06-30T09:07:52.1501062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,355.67,1.172,8.7,345.9,6.8,12
2024-06-30T09:07:52.4000453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,356.6,1.172,8.7,345.8,6.4,13
2024-06-30T09:07:52.6500675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,357.89,1.227,7.9,345.8,6.4,14
2024-06-30T09:07:52.8999985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,0.36,1.227,7.9,345.8,6.4,16
2024-06-30T09:07:53.1499249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,1.52,1.227,7.9,345.8,6.1,17
2024-06-30T09:07:53.3998906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,3.36,1.227,7.9,345.3,5.9,19
2024-06-30T09:07:53.6498373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,5.39,1.279,5,345.3,5.7,20
2024-06-30T09:07:53.8998143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,4.09,1.279,5,345.3,5.6,19
2024-06-30T09:07:54.1516411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,6.68,1.279,5,345.3,5.6,21
2024-06-30T09:07:54.3996743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,4.87,1.279,5,344.9,5.8,20
2024-06-30T09:07:54.6496593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,2.77,1.287,3.4,344.9,6.1,18
2024-06-30T09:07:54.8995601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,2.77,1.287,3.4,344.9,6.4,18
2024-06-30T09:07:55.1495266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,2.78,1.287,3.4,344.9,6.6,18
2024-06-30T09:07:55.3994488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,1.41,1.287,3.4,344.8,6.6,17
2024-06-30T09:07:55.6494515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,3.73,1.252,4.1,344.8,6.6,19
2024-06-30T09:07:55.8994245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,4.96,1.252,4.1,344.8,6.7,20
2024-06-30T09:07:56.1493355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,3.73,1.252,4.1,344.8,6.9,19
2024-06-30T09:07:56.3993433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,1.39,1.252,4.1,344.9,6.6,17
2024-06-30T09:07:56.6491297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,358.51,1.245,6,344.9,6.7,15
2024-06-30T09:07:56.8992288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,358.54,1.245,6,344.9,6.8,15
2024-06-30T09:07:57.1491017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,350.16,1.245,6,344.9,7.1,8
2024-06-30T09:07:57.3991329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,351,1.245,6,344.8,6.6,9
2024-06-30T09:07:57.6490594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,353.18,1.298,6.4,344.8,6.5,11
2024-06-30T09:07:57.8990126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,0.56,1.298,6.4,344.8,6.1,17
2024-06-30T09:07:58.1489930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,4.29,1.298,6.4,344.8,5.4,20
2024-06-30T09:07:58.3988774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,10.37,1.298,6.4,344.5,5.9,25
2024-06-30T09:07:58.6488631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,15.03,1.36,4,344.5,5.9,28
2024-06-30T09:07:58.8988873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,15.03,1.36,4,344.5,5.9,28
2024-06-30T09:07:59.1487482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,15.03,1.36,4,344.5,5.9,28
2024-06-30T09:07:59.3986473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,18.43,1.36,4,344.3,6.2,31
2024-06-30T09:07:59.6486699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,20.39,1.367,1.2,344.3,6.3,32
2024-06-30T09:07:59.8986574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,17.67,1.367,1.2,344.3,6.6,30
2024-06-30T09:08:00.1484932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,16.54,1.367,1.2,344.3,6.4,29
2024-06-30T09:08:00.3984645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,19.29,1.367,1.2,344.3,6.1,31
2024-06-30T09:08:00.6484517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,14.87,1.318,1.7,344.3,6.7,28
2024-06-30T09:08:00.8984349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,12.25,1.318,1.7,344.3,7.1,26
2024-06-30T09:08:01.1483214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,11.05,1.318,1.7,344.3,7,25
2024-06-30T09:08:01.3982844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,8.54,1.318,1.7,344.2,6.7,23
2024-06-30T09:08:01.6482910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,10.3,1.278,4.6,344.2,6.6,25
2024-06-30T09:08:01.8982179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,11.43,1.278,4.6,344.2,7.1,26
2024-06-30T09:08:02.1481527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,6.57,1.278,4.6,344.2,6.8,22
2024-06-30T09:08:02.3980653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,8.82,1.278,4.6,344,6.6,24
2024-06-30T09:08:02.6480714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,7,1.291,7,344,6.6,23
2024-06-30T09:08:02.8980318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,2.03,1.291,7,344,6.6,19
2024-06-30T09:08:03.1478976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,2.03,1.291,7,344,6.6,19
2024-06-30T09:08:03.3979215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,356.74,1.291,7,343.8,6.4,15
2024-06-30T09:08:03.6478584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,2.64,1.316,8.3,343.8,6.4,20
2024-06-30T09:08:03.8977733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,2.59,1.316,8.3,343.8,6.2,20
2024-06-30T09:08:04.1477603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,0.12,1.316,8.3,343.8,6.4,18
2024-06-30T09:08:04.3976969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,359.96,1.316,8.3,343.7,6.3,18
2024-06-30T09:08:04.6476732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,357.54,1.314,7.6,343.7,6.1,16
2024-06-30T09:08:04.8975605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,355.17,1.314,7.6,343.7,6.4,14
2024-06-30T09:08:05.1475643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,356.42,1.314,7.6,343.7,6.4,15
2024-06-30T09:08:05.3974488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,2.48,1.314,7.6,343.5,6.6,20
2024-06-30T09:08:05.6474552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,2.08,1.275,4.4,343.5,7,19
2024-06-30T09:08:05.8974163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,4.52,1.275,4.4,343.5,6.7,21
2024-06-30T09:08:06.1473835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,0.84,1.275,4.4,343.5,6.9,18
2024-06-30T09:08:06.3973030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,5.37,1.275,4.4,343.2,7.2,22
2024-06-30T09:08:06.6472732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,7.41,1.227,0.3,343.2,7.2,23
2024-06-30T09:08:06.8972529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,9.65,1.227,0.3,343.2,7.9,25
2024-06-30T09:08:07.1472145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,9.67,1.227,0.3,343.2,7.8,25
2024-06-30T09:08:07.3971180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,12.01,1.227,0.3,343.2,7.9,27
2024-06-30T09:08:07.6470593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,12.31,1.197,357.9,343.2,8.1,27
2024-06-30T09:08:07.8970578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,14.68,1.197,357.9,343.2,8,29
2024-06-30T09:08:08.1469618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,14.54,1.197,357.9,343.2,8.4,29
2024-06-30T09:08:08.3969263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,15.8,1.197,357.9,343.1,7.8,30
2024-06-30T09:08:08.6468856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,15.85,1.204,358,343.1,7.7,30
2024-06-30T09:08:08.8968735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,15.81,1.204,358,343.1,7.8,30
2024-06-30T09:08:09.1468053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,14.71,1.204,358,343.1,7.6,29
2024-06-30T09:08:09.3966961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,15.67,1.204,358,342.8,7.3,30
2024-06-30T09:08:09.6465816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,16.8,1.264,0.2,342.8,6.9,31
2024-06-30T09:08:09.8966432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,11.86,1.264,0.2,342.8,7.1,27
2024-06-30T09:08:10.1465347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,12.96,1.264,0.2,342.8,7.4,28
2024-06-30T09:08:10.3964496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,11.4,1.264,0.2,342.5,7.4,27
2024-06-30T09:08:10.6464616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,11.02,1.323,2.6,342.5,7.3,27
2024-06-30T09:08:10.8965258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,8.6,1.323,2.6,342.5,7.2,25
2024-06-30T09:08:11.1462865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,11,1.323,2.6,342.5,7.4,27
2024-06-30T09:08:11.3963182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,5.71,1.341,3.4,342.3,7.6,23
2024-06-30T09:08:11.6462452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,5.71,1.341,3.4,342.3,7.6,23
2024-06-30T09:08:11.8962675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,4.49,1.341,3.4,342.3,7.7,22
2024-06-30T09:08:12.1462477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,5.71,1.341,3.4,342.3,7.6,23
2024-06-30T09:08:12.3961234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,5.7,1.341,3.4,342.3,7.7,23
2024-06-30T09:08:12.6460931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,8.32,1.327,2.4,342.3,7.7,25
2024-06-30T09:08:12.8960048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,10.73,1.327,2.4,342.3,7.7,27
2024-06-30T09:08:13.1459595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,10.73,1.327,2.4,342.3,7.7,27
2024-06-30T09:08:13.3958852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,10.49,1.327,2.4,342.1,7.7,27
2024-06-30T09:08:13.6459535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,13.3,1.326,0.4,342.1,7.7,29
2024-06-30T09:08:13.8958380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,13.34,1.326,0.4,342.1,7.6,29
2024-06-30T09:08:14.1457929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,14.58,1.326,0.4,342.1,7.5,30
2024-06-30T09:08:14.3956489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,15.71,1.326,0.4,342.1,7.7,31
2024-06-30T09:08:14.6457094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,17.2,1.354,0,342.1,7.4,32
2024-06-30T09:08:14.8956450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,17.25,1.354,0,342.1,7.3,32
2024-06-30T09:08:15.1456386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,17.42,1.354,0,342.1,7,32
2024-06-30T09:08:15.3955672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,17.42,1.354,0,342,6.8,32
2024-06-30T09:08:15.6454951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,14.98,1.407,1.3,342,6.4,30
2024-06-30T09:08:15.8955136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,13.71,1.407,1.3,342,6.4,29
2024-06-30T09:08:16.1453366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,15.1,1.407,1.3,342,6.2,30
2024-06-30T09:08:16.3953831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,13.51,1.407,1.3,341.8,6.3,29
2024-06-30T09:08:16.6453030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,5.39,1.431,2.8,341.8,6.3,23
2024-06-30T09:08:16.8952145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,6.66,1.431,2.8,341.8,6.4,24
2024-06-30T09:08:17.1450644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,6.65,1.431,2.8,341.8,6.5,24
2024-06-30T09:08:17.3951291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,2.67,1.431,2.8,341.7,6.7,21
2024-06-30T09:08:17.6451189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,1.15,1.381,3.8,341.7,6.7,20
2024-06-30T09:08:17.8950396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,1.17,1.381,3.8,341.7,6.8,20
2024-06-30T09:08:18.1450136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,358.64,1.381,3.8,341.7,6.7,18
2024-06-30T09:08:18.3949062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,357.5,1.381,3.8,341.8,6.7,17
2024-06-30T09:08:18.6449049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,357.88,1.311,2.6,341.8,6.7,17
2024-06-30T09:08:18.8948647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,357.88,1.311,2.6,341.8,6.7,17
2024-06-30T09:08:19.1448490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,357.86,1.311,2.6,341.8,6.6,17
2024-06-30T09:08:19.3946486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,356.74,1.311,2.6,341.9,6.6,16
2024-06-30T09:08:19.6447186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,0.08,1.308,359.2,341.9,6.3,18
2024-06-30T09:08:19.8946210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,3.91,1.308,359.2,341.9,6.1,21
2024-06-30T09:08:20.1446004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,6.52,1.308,359.2,341.9,5.9,23
2024-06-30T09:08:20.3946000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,9.85,1.308,359.2,341.5,5.9,26
2024-06-30T09:08:20.6444930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,12.34,1.347,355,341.5,6,27
2024-06-30T09:08:20.8944612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,15.17,1.347,355,341.5,5.7,29
2024-06-30T09:08:21.1444062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,17.63,1.347,355,341.5,5.8,31
2024-06-30T09:08:21.3943493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,20.81,1.347,355,341.2,6,34
2024-06-30T09:08:21.6443255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,22.9,1.323,353.7,341.2,6.5,36
2024-06-30T09:08:21.8942895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,21.3,1.323,353.7,341.2,6.9,35
2024-06-30T09:08:22.1442341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,21.21,1.323,353.7,341.2,7,35
2024-06-30T09:08:22.3941021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,19.77,1.323,353.7,341.2,7.3,34
2024-06-30T09:08:22.6441212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,17.67,1.246,356.3,341.2,7.5,33
2024-06-30T09:08:22.8940554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,14.02,1.246,356.3,341.2,7.7,30
2024-06-30T09:08:23.1439549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,14.02,1.246,356.3,341.2,7.7,30
2024-06-30T09:08:23.3939036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,15.54,1.246,356.3,341.4,7.5,31
2024-06-30T09:08:23.6439287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,12.22,1.227,1.2,341.4,7.4,29
2024-06-30T09:08:23.8939152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,9.9,1.227,1.2,341.4,7.1,27
2024-06-30T09:08:24.1438208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,7.45,1.227,1.2,341.4,7.3,25
2024-06-30T09:08:24.3936830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,5.08,1.227,1.2,341.4,7,23
2024-06-30T09:08:24.6436442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,359.32,1.296,5,341.4,6.8,19
2024-06-30T09:08:24.8936610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,358.13,1.296,5,341.4,7,18
2024-06-30T09:08:25.1436079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,355.55,1.296,5,341.4,6.6,16
2024-06-30T09:08:25.3934633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,355.27,1.296,5,341.2,6.5,16
2024-06-30T09:08:25.6434947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,353.86,1.375,4.8,341.2,6.4,15
2024-06-30T09:08:25.8934570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,353.86,1.375,4.8,341.2,6.4,15
2024-06-30T09:08:26.1433932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,356.44,1.375,4.8,341.2,6.5,17
2024-06-30T09:08:26.3933856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,356.02,1.375,4.8,340.9,6.4,17
2024-06-30T09:08:26.6432762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,356.02,1.401,0.1,340.9,6.5,16
2024-06-30T09:08:26.8932154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,2.4,1.401,0.1,340.9,6.4,21
2024-06-30T09:08:27.1432440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,4.92,1.401,0.1,340.9,6.6,23
2024-06-30T09:08:27.3931236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,8.28,1.401,0.1,340.6,6.8,26
2024-06-30T09:08:27.6430993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,18.33,1.38,354,340.6,6.9,33
2024-06-30T09:08:27.8978636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,21.89,1.38,354,340.6,7,36
2024-06-30T09:08:28.1429790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,24.03,1.38,354,340.6,7.3,38
2024-06-30T09:08:28.3930106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,21.77,1.38,354,340.5,7,36
2024-06-30T09:08:28.6429163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,17.25,1.349,351.4,340.5,7.1,32
2024-06-30T09:08:28.8928336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,17.17,1.349,351.4,340.5,7.2,32
2024-06-30T09:08:29.1428030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,18.38,1.349,351.4,340.5,7.2,33
2024-06-30T09:08:29.3927183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,17.29,1.349,351.4,340.6,7.2,32
2024-06-30T09:08:29.6427338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,15.43,1.339,354.7,340.6,7.1,31
2024-06-30T09:08:29.8927117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,13.18,1.339,354.7,340.6,6.8,29
2024-06-30T09:08:30.1426350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,12.07,1.339,354.7,340.6,6.6,28
2024-06-30T09:08:30.3925184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,13.58,1.339,354.7,340.7,6.4,29
2024-06-30T09:08:30.6425159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,15.02,1.384,359.5,340.7,6.4,31
2024-06-30T09:08:30.8924258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,12.49,1.384,359.5,340.7,6.4,29
2024-06-30T09:08:31.1423214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,11.17,1.384,359.5,340.7,6.5,28
2024-06-30T09:08:31.3923568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,8.41,1.384,359.5,340.6,6.8,26
2024-06-30T09:08:31.6422832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,10.67,1.458,1.1,340.6,6.7,28
2024-06-30T09:08:31.8922134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,12.04,1.458,1.1,340.6,6.5,29
2024-06-30T09:08:32.1422269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,13.38,1.458,1.1,340.6,6.4,30
2024-06-30T09:08:32.3920762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,10.72,1.458,1.1,340.5,6.3,28
2024-06-30T09:08:32.6421284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,8.39,1.486,0.1,340.5,6.5,26
2024-06-30T09:08:32.8920498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,12.15,1.486,0.1,340.5,6.7,29
2024-06-30T09:08:33.1420306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,12.15,1.486,0.1,340.5,6.7,29
2024-06-30T09:08:33.3919823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,13.49,1.486,0.1,340.5,6.6,30
2024-06-30T09:08:33.6418973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,13.47,1.446,0,340.5,6.5,30
2024-06-30T09:08:33.8918967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,13.41,1.446,0,340.5,6.6,30
2024-06-30T09:08:34.1417929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,15.82,1.446,0,340.5,6.8,32
2024-06-30T09:08:34.3916031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,14.43,1.446,0,340.6,7.3,31
2024-06-30T09:08:34.6416912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,16.56,1.387,1,340.6,7.2,33
2024-06-30T09:08:34.8916576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,15.33,1.387,1,340.6,7.2,32
2024-06-30T09:08:35.1415479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,12.95,1.387,1,340.6,7,30
2024-06-30T09:08:35.3915271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,15.21,1.387,1,340.5,7.2,32
2024-06-30T09:08:35.6415237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,17.66,1.355,0.4,340.5,7.3,34
2024-06-30T09:08:35.8915137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,20.21,1.355,0.4,340.5,7.1,36
2024-06-30T09:08:36.1418289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,29.51,1.355,0.4,340.5,6.3,43
2024-06-30T09:08:36.3913232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,21.71,1.355,0.4,340.3,6.4,37
2024-06-30T09:08:36.6413015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,26.51,1.357,357.4,340.3,6.1,40
2024-06-30T09:08:36.8913155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,25.27,1.357,357.4,340.3,6.1,39
2024-06-30T09:08:37.1412406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,27.89,1.357,357.4,340.3,6,41
2024-06-30T09:08:37.3988081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,27.51,1.357,357.4,340.1,6.1,41
2024-06-30T09:08:37.6487040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,29.11,1.353,354.5,340.1,6.3,42
2024-06-30T09:08:37.8986709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,30.18,1.353,354.5,340.1,6.4,43
2024-06-30T09:08:38.1485826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,27.63,1.353,354.5,340.1,6.5,41
2024-06-30T09:08:38.3984292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,32.83,1.353,354.5,340.3,6.4,45
2024-06-30T09:08:38.6485015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,30.81,1.313,353.6,340.3,7,44
2024-06-30T09:08:38.8984681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,30.71,1.313,353.6,340.3,7.1,44
2024-06-30T09:08:39.1483957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,28.06,1.313,353.6,340.3,7.4,42
2024-06-30T09:08:39.3982327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,28.37,1.313,353.6,340.4,7.2,42
2024-06-30T09:08:39.6483867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,27.79,1.276,355.3,340.4,7.3,42
2024-06-30T09:08:39.9011554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,26.7,1.276,355.3,340.4,7.2,41
2024-06-30T09:08:40.1481848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,25.69,1.276,355.3,340.4,7,40
2024-06-30T09:08:40.3981191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,26.58,1.276,355.3,340.3,7.2,41
2024-06-30T09:08:40.6481063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,25.27,1.308,357.2,340.3,7.1,40
2024-06-30T09:08:40.8990781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,25.11,1.308,357.2,340.3,7.3,40
2024-06-30T09:08:41.1480002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,26.38,1.308,357.2,340.3,7.2,41
2024-06-30T09:08:41.3979482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,26.02,1.308,357.2,340,7.2,41
2024-06-30T09:08:41.6479362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,29.89,1.384,356.6,340,7.4,44
2024-06-30T09:08:41.8978804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,30.98,1.384,356.6,340,7.5,45
2024-06-30T09:08:42.1478292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,32.26,1.384,356.6,340,7.4,46
2024-06-30T09:08:42.3977930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,34.6,1.384,356.6,339.9,7.3,48
2024-06-30T09:08:42.6477259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,36.16,1.429,355.3,339.9,7.4,49
2024-06-30T09:08:42.8876393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,38.26,1.429,355.3,339.9,7.6,51
2024-06-30T09:08:43.1375255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,36.99,1.429,355.3,339.9,7.7,50
2024-06-30T09:08:43.3912543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,30.98,1.429,355.3,340,8,45
2024-06-30T09:08:43.6531024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,32.43,1.429,355.3,340,7.7,46
2024-06-30T09:08:43.8874973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,33.67,1.428,356.1,340,7.5,47
2024-06-30T09:08:44.1374716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,27.55,1.428,356.1,340,7.7,42
2024-06-30T09:08:44.3873146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,27.76,1.428,356.1,340.1,7.6,42
2024-06-30T09:08:44.6373009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,26.29,1.426,358.7,340.1,7.3,41
2024-06-30T09:08:44.8872544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,25.43,1.426,358.7,340.1,6.9,40
2024-06-30T09:08:45.1371879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,24.3,1.426,358.7,340.1,6.8,39
2024-06-30T09:08:45.4026845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,26.39,1.426,358.7,339.8,6.8,41
2024-06-30T09:08:45.6370946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,26.53,1.46,359.7,339.8,6.6,41
2024-06-30T09:08:45.8869998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,25.08,1.46,359.7,339.8,6.8,40
2024-06-30T09:08:46.1369755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,29.14,1.46,359.7,339.8,6.5,43
2024-06-30T09:08:46.3869254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,28.27,1.46,359.7,339.8,6.2,42
2024-06-30T09:08:46.6368801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,27.66,1.496,358.5,339.8,6.1,41
2024-06-30T09:08:46.8868289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,26.53,1.496,358.5,339.8,6,40
2024-06-30T09:08:47.1367655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,30.36,1.496,358.5,339.8,6,43
2024-06-30T09:08:47.3866741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,32.29,1.496,358.5,339.7,6.3,45
2024-06-30T09:08:47.6367158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,33.38,1.496,358.5,339.7,6.4,46
2024-06-30T09:08:47.9022070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,33.05,1.486,357.2,339.7,6.8,46
2024-06-30T09:08:48.1365584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,30.61,1.486,357.2,339.7,6.8,44
2024-06-30T09:08:48.3864977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,30.5,1.486,357.2,339.9,7.1,44
2024-06-30T09:08:48.6365157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,31.43,1.456,356.1,339.9,7.4,45
2024-06-30T09:08:48.8864270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,31.65,1.456,356.1,339.9,7.2,45
2024-06-30T09:08:49.1364290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,29.36,1.456,356.1,339.9,7.1,43
2024-06-30T09:08:49.3862909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,29.71,1.456,356.1,340.1,7,43
2024-06-30T09:08:49.6362902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,30.96,1.437,354.8,340.1,7.1,44
2024-06-30T09:08:49.8862268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,32.4,1.437,354.8,340.1,6.9,45
2024-06-30T09:08:50.1362108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,35.59,1.437,354.8,340.1,7.2,48
2024-06-30T09:08:50.4017171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,34.17,1.437,354.8,340,7.3,47
2024-06-30T09:08:50.6360712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,33.18,1.44,354.5,340,7.2,46
2024-06-30T09:08:50.9016435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,33.43,1.44,354.5,340,7,46
2024-06-30T09:08:51.1515594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,37.77,1.44,354.5,340,7.3,50
2024-06-30T09:08:51.3857904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,36.85,1.44,354.5,340,7.1,49
2024-06-30T09:08:51.6358078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,32.23,1.44,354.5,340,7,45
2024-06-30T09:08:51.8857696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,32.9,1.427,356.2,340,7.1,46
2024-06-30T09:08:52.1514059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,29.2,1.427,356.2,340,7.2,43
2024-06-30T09:08:52.3856225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,26.69,1.427,356.2,340,7.3,41
2024-06-30T09:08:52.6357124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,25.2,1.407,358,340,7.1,40
2024-06-30T09:08:52.8856179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,25.38,1.407,358,340,6.9,40
2024-06-30T09:08:53.1355808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,24.07,1.407,358,340,7,39
2024-06-30T09:08:53.3855659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,25.46,1.407,358,339.9,6.7,40
2024-06-30T09:08:53.6354351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,26.66,1.395,358.3,339.9,6.6,41
2024-06-30T09:08:53.8854249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,25.43,1.395,358.3,339.9,6.6,40
2024-06-30T09:08:54.1510187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,29.62,1.395,358.3,339.9,6.2,43
2024-06-30T09:08:54.3853093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,24.39,1.395,358.3,339.8,6.3,39
2024-06-30T09:08:54.6353261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,29.72,1.396,356.8,339.8,6.3,43
2024-06-30T09:08:54.8852332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,29.72,1.396,356.8,339.8,6.3,43
2024-06-30T09:08:55.1359627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,33.25,1.396,356.8,339.8,6.4,46
2024-06-30T09:08:55.4007353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,35.82,1.396,356.8,339.8,6.3,48
2024-06-30T09:08:55.6350718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,35.2,1.426,355,339.8,6.3,47
2024-06-30T09:08:55.8850182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,36.94,1.426,355,339.8,6,48
2024-06-30T09:08:56.1506795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,37.13,1.426,355,339.8,5.9,48
2024-06-30T09:08:56.4005862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,41.39,1.426,355,339.8,6.2,52
2024-06-30T09:08:56.6505250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,34.51,1.461,354.5,339.8,6.2,46
2024-06-30T09:08:56.9004788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,36.3,1.461,354.5,339.8,5.9,47
2024-06-30T09:08:57.1348437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,33.64,1.461,354.5,339.8,6,45
2024-06-30T09:08:57.4003683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,36.38,1.461,354.5,339.7,5.8,47
2024-06-30T09:08:57.6347595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,33.23,1.469,355.2,339.7,6.1,45
2024-06-30T09:08:57.9002917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,28.41,1.469,355.2,339.7,6,41
2024-06-30T09:08:58.1345697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,25.88,1.469,355.2,339.7,6,39
2024-06-30T09:08:58.3845852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,25.88,1.469,355.2,339.7,6,39
2024-06-30T09:08:58.6500827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,22.91,1.449,356.3,339.7,6,37
2024-06-30T09:08:58.8844590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,23.19,1.449,356.3,339.7,5.8,37
2024-06-30T09:08:59.1385560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,23.05,1.449,356.3,339.7,5.9,37
2024-06-30T09:08:59.3843496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,24.18,1.449,356.3,339.8,6.1,38
2024-06-30T09:08:59.6499123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,25.47,1.441,356,339.8,6.1,39
2024-06-30T09:08:59.8842458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,25.47,1.441,356,339.8,6.1,39
2024-06-30T09:09:00.1342354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,28.67,1.441,356,339.8,6.5,42
2024-06-30T09:09:00.3998013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,30.06,1.441,356,339.7,6.3,43
2024-06-30T09:09:00.6497556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,34.7,1.469,353.4,339.7,6.2,46
2024-06-30T09:09:00.8841345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,31.92,1.469,353.4,339.7,6.4,44
2024-06-30T09:09:01.1365125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,33.47,1.469,353.4,339.7,6.2,45
2024-06-30T09:09:01.3994837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,35.61,1.469,353.4,339.6,6.3,47
2024-06-30T09:09:01.6338912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,35.24,1.512,351.2,339.6,7,47
2024-06-30T09:09:01.8995344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,38.77,1.512,351.2,339.6,7,50
2024-06-30T09:09:02.1338159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,45.11,1.512,351.2,339.6,6.7,55
2024-06-30T09:09:02.3837303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,43.77,1.512,351.2,339.6,6.8,54
2024-06-30T09:09:02.6337404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,44.86,1.521,352.1,339.6,6.8,55
2024-06-30T09:09:02.8836070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,44.86,1.521,352.1,339.6,6.8,55
2024-06-30T09:09:03.1336149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,43.52,1.521,352.1,339.6,6.9,54
2024-06-30T09:09:03.3835045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,40.71,1.521,352.1,339.9,6.7,51
2024-06-30T09:09:03.6490997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,38.78,1.492,355.7,339.9,6.6,50
2024-06-30T09:09:03.8835108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,36,1.492,355.7,339.9,6.1,47
2024-06-30T09:09:04.1489198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,35.15,1.492,355.7,339.9,5.9,46
2024-06-30T09:09:04.3989630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,29.1,1.492,355.7,340.1,5.9,41
2024-06-30T09:09:04.6489177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,24.02,1.487,359,340.1,6.1,38
2024-06-30T09:09:04.8832316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,34.03,1.487,359,340.1,5.5,45
2024-06-30T09:09:05.1488214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,30.33,1.487,359,340.1,5.4,42
2024-06-30T09:09:05.3831594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,31.59,1.487,359,339.9,5.3,43
2024-06-30T09:09:05.6330655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,32.59,1.514,359.3,339.9,5.5,44
2024-06-30T09:09:05.8830663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,36.43,1.514,359.3,339.9,5,46
2024-06-30T09:09:06.1329841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,37.2,1.514,359.3,339.9,5.2,47
2024-06-30T09:09:06.3985678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,39.54,1.514,359.3,339.7,5.2,49
2024-06-30T09:09:06.6484156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,40,1.538,356.7,339.7,5.9,50
2024-06-30T09:09:06.8828610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,40.45,1.538,356.7,339.7,5.7,50
2024-06-30T09:09:07.1484160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,40.45,1.538,356.7,339.7,5.7,50
2024-06-30T09:09:07.3827399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,42.22,1.538,356.7,339.5,5.9,52
2024-06-30T09:09:07.6382202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,43.45,1.534,353.3,339.5,6.2,53
2024-06-30T09:09:07.8982497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,45.82,1.534,353.3,339.5,6.2,55
2024-06-30T09:09:08.1482177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,49.57,1.534,353.3,339.5,6.1,58
2024-06-30T09:09:08.3825913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,49.24,1.534,353.3,339.6,6.3,58
2024-06-30T09:09:08.6324819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,51.46,1.491,351.2,339.6,6.3,60
2024-06-30T09:09:08.8824738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,49.9,1.491,351.2,339.6,6.5,59
2024-06-30T09:09:09.1480047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,49.33,1.491,351.2,339.6,6.8,59
2024-06-30T09:09:09.3823500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,48.61,1.491,351.2,339.8,6.7,58
2024-06-30T09:09:09.6323508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,46.34,1.441,352,339.8,6.4,56
2024-06-30T09:09:09.8979237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,46.54,1.441,352,339.8,6.3,56
2024-06-30T09:09:10.1478150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,52.25,1.441,352,339.8,6.3,61
2024-06-30T09:09:10.4031198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,48.6,1.441,352,340.1,6.6,58
2024-06-30T09:09:10.6477159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,43.16,1.433,354.8,340.1,6.8,54
2024-06-30T09:09:10.8976814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,34.29,1.433,354.8,340.1,6.4,46
2024-06-30T09:09:11.1476508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,33.73,1.433,354.8,340.1,6,45
2024-06-30T09:09:11.3974578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,33.91,1.433,354.8,340.1,5.9,45
2024-06-30T09:09:11.6475384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,28.97,1.468,355.6,340.1,5.9,41
2024-06-30T09:09:11.8974657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,33.63,1.468,355.6,340.1,6.1,45
2024-06-30T09:09:12.1474292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,30.53,1.468,355.6,340.1,6.5,43
2024-06-30T09:09:12.3973613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,36.99,1.468,355.6,339.9,6.9,49
2024-06-30T09:09:12.6473654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,40.53,1.524,353.2,339.9,6.7,51
2024-06-30T09:09:12.8973179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,35.91,1.524,353.2,339.9,6.6,47
2024-06-30T09:09:13.1472506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,36.08,1.524,353.2,339.9,6.5,47
2024-06-30T09:09:13.3814975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,34.3,1.524,353.2,339.7,6.7,46
2024-06-30T09:09:13.6471264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,33.39,1.547,351,339.7,6.9,45
2024-06-30T09:09:13.8970507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,36.12,1.547,351,339.7,6.7,47
2024-06-30T09:09:14.1469383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,33.01,1.547,351,339.7,6.4,44
2024-06-30T09:09:14.3970012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,35.57,1.547,351,339.8,6.4,46
2024-06-30T09:09:14.6469531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,25.36,1.516,352.2,339.8,6.3,38
2024-06-30T09:09:14.8968626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,22.57,1.516,352.2,339.8,6.5,36
2024-06-30T09:09:15.1468478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,21.45,1.516,352.2,339.8,6.4,35
2024-06-30T09:09:15.3968153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,22.1,1.516,352.2,340.1,6.2,35
2024-06-30T09:09:15.6467870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,13.47,1.482,355.2,340.1,6.1,29
2024-06-30T09:09:15.8966631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,9.48,1.482,355.2,340.1,6.2,26
2024-06-30T09:09:16.1466619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,1.7,1.482,355.2,340.1,6,20
2024-06-30T09:09:16.3965724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,3.03,1.482,355.2,340.1,6,21
2024-06-30T09:09:16.6465195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,2.88,1.499,356.1,340.1,5.7,21
2024-06-30T09:09:16.8965166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,1.63,1.499,356.1,340.1,5.4,20
2024-06-30T09:09:17.1308341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,3.07,1.499,356.1,340.1,5.3,21
2024-06-30T09:09:17.3963890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,358.73,1.499,356.1,340,5.4,18
2024-06-30T09:09:17.6328413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,359.33,1.561,354.8,340,5.3,18
2024-06-30T09:09:17.8828531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,0.9,1.561,354.8,340,5,19
2024-06-30T09:09:18.1327421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,359.49,1.561,354.8,340,4.9,18
2024-06-30T09:09:18.3826716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,356.45,1.561,354.8,339.9,4.7,16
2024-06-30T09:09:18.6327073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,357.06,1.622,353.7,339.9,4.7,16
2024-06-30T09:09:18.8981738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,352.48,1.622,353.7,339.9,4.7,13
2024-06-30T09:09:19.1481406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,344,1.622,353.7,339.9,5.4,7
2024-06-30T09:09:19.3980594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,341.63,1.622,353.7,340.1,5.6,5
2024-06-30T09:09:19.6480348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,343.64,1.61,354,340.1,4.8,7
2024-06-30T09:09:19.8980168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,330.36,1.61,354,340.1,5.5,357
2024-06-30T09:09:20.1479488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,333.68,1.61,354,340.1,5,0
2024-06-30T09:09:20.3978870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,344.83,1.61,354,340.1,4.5,8
2024-06-30T09:09:20.6478766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,337.06,1.546,354.6,340.1,5.3,2
2024-06-30T09:09:20.8978105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.88,1.546,354.6,340.1,6.4,1
2024-06-30T09:09:21.1477569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.57,1.546,354.6,340.1,6.7,359
2024-06-30T09:09:21.3977035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.53,1.546,354.6,340.4,7.1,0
2024-06-30T09:09:21.6476846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.01,1.525,354.8,340.4,7.4,357
2024-06-30T09:09:21.8976004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330,1.525,354.8,340.4,6.8,355
2024-06-30T09:09:22.1474231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.4,1.525,354.8,340.4,7.1,342
2024-06-30T09:09:22.3974708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,312.83,1.525,354.8,340.3,6.2,342
2024-06-30T09:09:22.6474545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.49,1.564,354.5,340.3,6.6,347
2024-06-30T09:09:22.8974100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.8,1.564,354.5,340.3,6.9,342
2024-06-30T09:09:23.1472706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.08,1.564,354.5,340.3,6.2,344
2024-06-30T09:09:23.3972922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,319.86,1.564,354.5,340.1,6.2,348
2024-06-30T09:09:23.6472336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,322.95,1.591,353.5,340.1,6.5,350
2024-06-30T09:09:23.8971100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,320.7,1.591,353.5,340.1,5.9,349
2024-06-30T09:09:24.1471045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,312.81,1.591,353.5,340.1,5.3,344
2024-06-30T09:09:24.3970779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,310.91,1.591,353.5,340.2,5.5,342
2024-06-30T09:09:24.6470510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,310.89,1.561,351.7,340.2,5.7,341
2024-06-30T09:09:24.8969459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,310.4,1.561,351.7,340.2,5.5,341
2024-06-30T09:09:25.1468221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.21,1.561,351.7,340.2,5.8,345
2024-06-30T09:09:25.3967534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,303.2,1.561,351.7,340.3,4.8,337
2024-06-30T09:09:25.6468593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,322.96,1.516,350.3,340.3,4.8,351
2024-06-30T09:09:25.8968039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,318.45,1.516,350.3,340.3,5.2,347
2024-06-30T09:09:26.1466083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,319.09,1.516,350.3,340.3,5.5,347
2024-06-30T09:09:26.3966582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,317.91,1.516,350.3,340.4,5.5,346
2024-06-30T09:09:26.6465421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.44,1.516,350.3,340.4,6.6,349
2024-06-30T09:09:26.8965329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,325.57,1.51,351.5,340.4,6.5,351
2024-06-30T09:09:27.1465453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.42,1.51,351.5,340.4,6.6,350
2024-06-30T09:09:27.3963771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.54,1.51,351.5,340.4,6.5,347
2024-06-30T09:09:27.6464383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.92,1.544,354.9,340.4,6.3,346
2024-06-30T09:09:27.8963806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.38,1.544,354.9,340.4,6.4,343
2024-06-30T09:09:28.1379656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.72,1.544,354.9,340.4,6.6,343
2024-06-30T09:09:28.3961888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,313.5,1.544,354.9,340.4,6.6,342
2024-06-30T09:09:28.6462488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.11,1.589,358,340.4,6.6,340
2024-06-30T09:09:28.8806026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.37,1.589,358,340.4,6.6,336
2024-06-30T09:09:29.1305467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.03,1.589,358,340.4,6.6,334
2024-06-30T09:09:29.3805065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,304.89,1.589,358,340.5,6.9,335
2024-06-30T09:09:29.6304548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,305.61,1.606,357.6,340.5,6.7,336
2024-06-30T09:09:29.8804362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,304.24,1.606,357.6,340.5,6.6,335
2024-06-30T09:09:30.1303485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,305.97,1.606,357.6,340.5,6.3,337
2024-06-30T09:09:30.3886357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,304.08,1.606,357.6,340.3,6.1,336
2024-06-30T09:09:30.6458692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.13,1.606,357.6,340.3,6.2,335
2024-06-30T09:09:30.8802648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.64,1.606,354.1,340.3,6.5,336
2024-06-30T09:09:31.1301396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,307.22,1.606,354.1,340.3,6.1,338
2024-06-30T09:09:31.3957501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,309.56,1.606,354.1,340.2,6.1,340
2024-06-30T09:09:31.6456813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,315.73,1.589,350.8,340.2,6.2,344
2024-06-30T09:09:31.8956051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,316.83,1.589,350.8,340.2,6.1,345
2024-06-30T09:09:32.1455726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.28,1.589,350.8,340.2,6.2,346
2024-06-30T09:09:32.3799427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.6,1.589,350.8,340.2,6.4,346
2024-06-30T09:09:32.6297373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,320.55,1.565,349.8,340.2,6.6,347
2024-06-30T09:09:32.8954410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.28,1.565,349.8,340.2,6.4,347
2024-06-30T09:09:33.1453683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.55,1.565,349.8,340.2,6.4,348
2024-06-30T09:09:33.3952727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.34,1.565,349.8,340.5,6.5,349
2024-06-30T09:09:33.6452846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.39,1.57,351.8,340.5,6.8,346
2024-06-30T09:09:33.8952290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.12,1.57,351.8,340.5,6.6,346
2024-06-30T09:09:34.1452470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.39,1.57,351.8,340.5,6.8,346
2024-06-30T09:09:34.3794135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.38,1.57,351.8,340.6,6.7,346
2024-06-30T09:09:34.6294612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.89,1.57,351.8,340.6,6.7,344
2024-06-30T09:09:34.8794219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,312.75,1.625,354.3,340.6,6.3,342
2024-06-30T09:09:35.1293545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,311.3,1.625,354.3,340.6,6.2,341
2024-06-30T09:09:35.3793255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,309.82,1.625,354.3,340.4,6.2,340
2024-06-30T09:09:35.6449426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.96,1.686,354.9,340.4,6.6,344
2024-06-30T09:09:35.8948438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.73,1.686,354.9,340.4,6.6,347
2024-06-30T09:09:36.1448094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.92,1.686,354.9,340.4,6.3,346
2024-06-30T09:09:36.3978860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.85,1.686,354.9,340.2,6.5,349
2024-06-30T09:09:36.6447796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.59,1.69,353.1,340.2,6.9,355
2024-06-30T09:09:36.8946532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.77,1.69,353.1,340.2,6.5,357
2024-06-30T09:09:37.1445598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.22,1.69,353.1,340.2,6.3,359
2024-06-30T09:09:37.3944932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,336.82,1.69,353.1,340.2,6.2,1
2024-06-30T09:09:37.6445431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.05,1.62,351.2,340.2,6.7,1
2024-06-30T09:09:37.8944135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,341.94,1.62,351.2,340.2,6.6,4
2024-06-30T09:09:38.1443759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,348.48,1.62,351.2,340.2,6.1,9
2024-06-30T09:09:38.3943320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,342.09,1.62,351.2,340.5,6.1,4
2024-06-30T09:09:38.6442805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,340.96,1.62,351.2,340.5,6.5,3
2024-06-30T09:09:38.8942344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.42,1.552,351.7,340.5,6.9,4
2024-06-30T09:09:39.1441897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.67,1.552,351.7,340.5,6.8,358
2024-06-30T09:09:39.3941193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.19,1.552,351.7,340.7,7.2,358
2024-06-30T09:09:39.6440510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.27,1.574,354.4,340.7,6.8,355
2024-06-30T09:09:39.8939808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.89,1.574,354.4,340.7,6.7,354
2024-06-30T09:09:40.1440193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.74,1.574,354.4,340.7,6.8,353
2024-06-30T09:09:40.3939747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.57,1.574,354.4,340.5,6.4,355
2024-06-30T09:09:40.6438989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,326.98,1.642,356.6,340.5,6.2,354
2024-06-30T09:09:40.8938471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,321.43,1.642,356.6,340.5,6,350
2024-06-30T09:09:41.1437749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.18,1.642,356.6,340.5,6.3,347
2024-06-30T09:09:41.3936420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.75,1.642,356.6,340.5,6.1,343
2024-06-30T09:09:41.6436974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,311.53,1.684,356,340.5,6.2,342
2024-06-30T09:09:41.8936322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.06,1.684,356,340.5,6.1,341
2024-06-30T09:09:42.1435207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,311.3,1.684,356,340.5,6.1,342
2024-06-30T09:09:42.3811178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.93,1.684,356,340.4,6.1,341
2024-06-30T09:09:42.6434907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,313.81,1.663,353.7,340.4,6.4,343
2024-06-30T09:09:42.8934685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.32,1.663,353.7,340.4,6.4,345
2024-06-30T09:09:43.1433703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.41,1.663,353.7,340.4,6.3,346
2024-06-30T09:09:43.3933879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.73,1.663,353.7,340.4,6.6,349
2024-06-30T09:09:43.6433194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.54,1.609,350.7,340.4,6.7,351
2024-06-30T09:09:43.8932927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.93,1.609,350.7,340.4,6.8,352
2024-06-30T09:09:44.1431945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.19,1.609,350.7,340.4,6.5,354
2024-06-30T09:09:44.3930844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.35,1.609,350.7,340.3,5.9,354
2024-06-30T09:09:44.6431331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,335.98,1.568,349,340.3,6.1,359
2024-06-30T09:09:44.8930926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,337.56,1.568,349,340.3,6.5,0
2024-06-30T09:09:45.1429946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.25,1.568,349,340.3,6.5,359
2024-06-30T09:09:45.3927568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,336.25,1.568,349,340.4,6.3,359
2024-06-30T09:09:45.6429246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.85,1.58,349.9,340.4,6.2,359
2024-06-30T09:09:45.8928523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.69,1.58,349.9,340.4,6.4,358
2024-06-30T09:09:46.1427647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336,1.58,349.9,340.4,6.4,359
2024-06-30T09:09:46.3927481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,330.45,1.58,349.9,340.4,6.1,355
2024-06-30T09:09:46.6426954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330.72,1.636,352,340.4,6,356
2024-06-30T09:09:46.8926828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,330.59,1.636,352,340.4,5.9,356
2024-06-30T09:09:47.1424472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.07,1.636,352,340.4,6,357
2024-06-30T09:09:47.3924384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,334.87,1.636,352,340.4,6.1,359
2024-06-30T09:09:47.6424871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,332.64,1.678,353.3,340.4,5.9,358
2024-06-30T09:09:47.8924503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,335.38,1.678,353.3,340.4,5.9,0
2024-06-30T09:09:48.1422913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.6,1.678,353.3,340.4,6.1,0
2024-06-30T09:09:48.3922607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,332.64,1.678,353.3,340.3,6,358
2024-06-30T09:09:48.6422645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,336.72,1.672,352.8,340.3,5.8,1
2024-06-30T09:09:48.8922439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,337.38,1.672,352.8,340.3,6.5,1
2024-06-30T09:09:49.1420935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,336.13,1.672,352.8,340.3,6.6,0
2024-06-30T09:09:49.3920904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,335.77,1.672,352.8,340.3,6.2,0
2024-06-30T09:09:49.6420576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,338.69,1.64,352,340.3,6,2
2024-06-30T09:09:49.8920450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,335.66,1.64,352,340.3,5.7,0
2024-06-30T09:09:50.1419248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,335.54,1.64,352,340.3,5.6,0
2024-06-30T09:09:50.3918997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,335.87,1.64,352,340.3,5.9,0
2024-06-30T09:09:50.6418762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,332.1,1.62,352.4,340.3,6.2,357
2024-06-30T09:09:50.8917839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330.89,1.62,352.4,340.3,6.3,356
2024-06-30T09:09:51.1417496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.19,1.62,352.4,340.3,6,355
2024-06-30T09:09:51.3916937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.13,1.62,352.4,340.4,6.1,354
2024-06-30T09:09:51.6417358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,326.43,1.633,352.9,340.4,6,353
2024-06-30T09:09:51.8916879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,326.11,1.633,352.9,340.4,5.8,353
2024-06-30T09:09:52.1415795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,323.25,1.633,352.9,340.4,5.7,351
2024-06-30T09:09:52.3915310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,323.31,1.633,352.9,340.3,5.8,351
2024-06-30T09:09:52.6415515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,316.49,1.677,352.6,340.3,5.8,346
2024-06-30T09:09:52.8914758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.02,1.677,352.6,340.3,5.9,347
2024-06-30T09:09:53.1414388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,322.16,1.677,352.6,340.3,6,350
2024-06-30T09:09:53.3914050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,319.4,1.677,352.6,340.2,6,348
2024-06-30T09:09:53.6413154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,322.11,1.717,352.1,340.2,6.1,350
2024-06-30T09:09:53.8912224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,320.79,1.717,352.1,340.2,6.1,349
2024-06-30T09:09:54.1412071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,320.97,1.717,352.1,340.2,6.2,349
2024-06-30T09:09:54.3911543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.28,1.717,352.1,340.2,6,348
2024-06-30T09:09:54.6410898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,318.4,1.718,351.9,340.2,6.2,347
2024-06-30T09:09:54.8910454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.81,1.718,351.9,340.2,5.9,347
2024-06-30T09:09:55.1410450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,319.13,1.718,351.9,340.2,5.9,348
2024-06-30T09:09:55.3909690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.2,1.718,351.9,340.1,6,351
2024-06-30T09:09:55.6408958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,321.04,1.7,351.8,340.1,6.2,349
2024-06-30T09:09:55.8909001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.13,1.7,351.8,340.1,6.2,346
2024-06-30T09:09:56.1408751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.02,1.7,351.8,340.1,6.3,345
2024-06-30T09:09:56.3907564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317,1.7,351.8,340,6.2,346
2024-06-30T09:09:56.6406770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,319.47,1.687,351.3,340,6,348
2024-06-30T09:09:56.8906700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,319.28,1.687,351.3,340,5.9,348
2024-06-30T09:09:57.1406055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,320.61,1.687,351.3,340,5.9,349
2024-06-30T09:09:57.3904868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.62,1.687,351.3,340,5.9,352
2024-06-30T09:09:57.6405091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.63,1.688,350.1,340,6.3,352
2024-06-30T09:09:57.8904793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,325.35,1.688,350.1,340,6.1,352
2024-06-30T09:09:58.1403835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,329.12,1.688,350.1,340,5.9,355
2024-06-30T09:09:58.3903321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,328.97,1.688,350.1,340.1,5.7,355
2024-06-30T09:09:58.6403317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330.61,1.694,349.4,340.1,5.7,356
2024-06-30T09:09:58.8902382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,330.74,1.694,349.4,340.1,5.8,356
2024-06-30T09:09:59.1402598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.07,1.694,349.4,340.1,5.6,355
2024-06-30T09:09:59.3901434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.35,1.694,349.4,340.3,5.6,355
2024-06-30T09:09:59.6401242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,327.52,1.709,350.7,340.3,5.7,354
2024-06-30T09:09:59.8900783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,327.52,1.709,350.7,340.3,5.7,354
2024-06-30T09:10:00.1400101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.39,1.709,350.7,340.3,5.7,351
2024-06-30T09:10:00.3899372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.59,1.709,350.7,340.2,6.3,355
2024-06-30T09:10:00.6415170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.54,1.721,352.4,340.2,6,355
2024-06-30T09:10:00.8898547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,335.27,1.721,352.4,340.2,5.9,0
2024-06-30T09:10:01.1398452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,337.74,1.721,352.4,340.2,5.6,2
2024-06-30T09:10:01.3897523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,340,1.721,352.4,340,5.3,4
2024-06-30T09:10:01.6397335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,344.75,1.682,352,340,5.4,7
2024-06-30T09:10:01.8897082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,340.41,1.682,352,340,5.4,4
2024-06-30T09:10:02.1396120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,341.94,1.682,352,340,5.5,5
2024-06-30T09:10:02.3895423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,346.63,1.682,352,340,6.6,8
2024-06-30T09:10:02.6395174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,347.29,1.622,350.4,340,7.1,8
2024-06-30T09:10:02.8894228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.89,1.622,350.4,340,7.3,10
2024-06-30T09:10:03.1394212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.89,1.622,350.4,340,7.3,10
2024-06-30T09:10:03.3893642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,351.3,1.622,350.4,340.1,7.2,11
2024-06-30T09:10:03.6393898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,350.1,1.6,350.1,340.1,7.3,10
2024-06-30T09:10:03.8892394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,351.4,1.6,350.1,340.1,7,11
2024-06-30T09:10:04.1392576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,350.1,1.6,350.1,340.1,7.1,10
2024-06-30T09:10:04.3891152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,350.1,1.6,350.1,340.1,6.8,10
2024-06-30T09:10:04.6391451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,342.96,1.657,351.5,340.1,6.6,5
2024-06-30T09:10:04.8890318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,337.66,1.657,351.5,340.1,6.6,1
2024-06-30T09:10:05.1390662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.26,1.657,351.5,340.1,6.5,0
2024-06-30T09:10:05.3889919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.35,1.657,351.5,339.8,6.3,359
2024-06-30T09:10:05.6389478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.92,1.744,352.1,339.8,6.4,359
2024-06-30T09:10:05.8889432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,333.59,1.744,352.1,339.8,6.1,359
2024-06-30T09:10:06.1387967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,335.37,1.744,352.1,339.8,6.5,0
2024-06-30T09:10:06.3887237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.77,1.744,352.1,339.5,6.3,0
2024-06-30T09:10:06.6387410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,337.91,1.769,350.6,339.5,6.2,2
2024-06-30T09:10:06.8886878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,340.75,1.769,350.6,339.5,6.3,4
2024-06-30T09:10:07.1386564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,343.47,1.769,350.6,339.5,6.2,6
2024-06-30T09:10:07.3885738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,346.04,1.769,350.6,339.3,6.4,8
2024-06-30T09:10:07.6385154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,346.93,1.74,348.3,339.3,6.4,8
2024-06-30T09:10:07.8885600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,351.08,1.74,348.3,339.3,6.2,11
2024-06-30T09:10:08.1383911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,349.69,1.74,348.3,339.3,6.2,10
2024-06-30T09:10:08.3884487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,351.2,1.74,348.3,339.4,6.3,11
2024-06-30T09:10:08.6382884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,355.75,1.725,347,339.4,6.4,14
2024-06-30T09:10:08.8882825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,357.11,1.725,347,339.4,6.4,15
2024-06-30T09:10:09.1382757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,357.11,1.725,347,339.4,6.4,15
2024-06-30T09:10:09.3881914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,359.97,1.725,347,339.5,6.4,17
2024-06-30T09:10:09.6380869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,1.26,1.738,347.5,339.5,6.3,18
2024-06-30T09:10:09.8881118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,358.66,1.738,347.5,339.5,6.1,16
2024-06-30T09:10:10.1379990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,358.81,1.738,347.5,339.5,5.9,16
2024-06-30T09:10:10.3879807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,356.02,1.738,347.5,339.6,6.1,14
2024-06-30T09:10:10.6379649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,355.22,1.765,349.7,339.6,6,14
2024-06-30T09:10:10.8878964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,353.84,1.765,349.7,339.6,5.9,13
2024-06-30T09:10:11.1377841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,352.41,1.765,349.7,339.6,5.9,12
2024-06-30T09:10:11.3877001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,349.7,1.765,349.7,339.7,6.1,10
2024-06-30T09:10:11.6377242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,350.05,1.789,352.2,339.7,5.9,11
2024-06-30T09:10:11.8877118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,351.47,1.789,352.2,339.7,5.7,12
2024-06-30T09:10:12.1375994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,349.98,1.789,352.2,339.7,5.5,11
2024-06-30T09:10:12.3876304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,351.29,1.789,352.2,339.6,5.2,12
2024-06-30T09:10:12.6375915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,350.75,1.805,353.3,339.6,5.4,12
2024-06-30T09:10:12.8874570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,349.28,1.805,353.3,339.6,5.5,11
2024-06-30T09:10:13.1374775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,349.28,1.805,353.3,339.6,5.5,11
2024-06-30T09:10:13.3873437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,342.81,1.805,353.3,339.3,5.4,7
2024-06-30T09:10:13.6373363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,347.78,1.785,352.3,339.3,5.3,10
2024-06-30T09:10:13.8873074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,344.97,1.785,352.3,339.3,5.6,8
2024-06-30T09:10:14.1372344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,345.03,1.785,352.3,339.3,5.7,8
2024-06-30T09:10:14.3871496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,342.13,1.785,352.3,339.3,5.7,6
2024-06-30T09:10:14.6371191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,343.26,1.729,350,339.3,5.7,6
2024-06-30T09:10:14.8871153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,343.4,1.729,350,339.3,6,6
2024-06-30T09:10:15.1370713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,346.23,1.729,350,339.3,6.1,8
2024-06-30T09:10:15.3870084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,349.05,1.729,350,339.3,6.5,10
2024-06-30T09:10:15.6369278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,353.81,1.69,347.8,339.3,6.7,13
2024-06-30T09:10:15.8869230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,353.78,1.69,347.8,339.3,6.8,13
2024-06-30T09:10:16.1367713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,356.48,1.69,347.8,339.3,6.7,15
2024-06-30T09:10:16.3868041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,359.01,1.69,347.8,339.2,6.7,17
2024-06-30T09:10:16.6367421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,359.37,1.691,346.9,339.2,6.6,17
2024-06-30T09:10:16.8867631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,358.1,1.691,346.9,339.2,6.5,16
2024-06-30T09:10:17.1366467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,355.55,1.691,346.9,339.2,6.2,14
2024-06-30T09:10:17.3865948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,351.33,1.691,346.9,339.1,6.1,11
2024-06-30T09:10:17.6365847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,349.86,1.711,347.2,339.1,6,10
2024-06-30T09:10:17.8865762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,351.23,1.711,347.2,339.1,6.1,11
2024-06-30T09:10:18.1364622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,349.84,1.711,347.2,339.1,6.1,10
2024-06-30T09:10:18.3863836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,348.59,1.711,347.2,339.2,6.1,9
2024-06-30T09:10:18.6363361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,348.08,1.724,348.5,339.2,6,9
2024-06-30T09:10:18.8863163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,349.47,1.724,348.5,339.2,6.2,10
2024-06-30T09:10:19.1362446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,349.48,1.724,348.5,339.2,6,10
2024-06-30T09:10:19.3862334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,348.36,1.724,348.5,339.4,6.3,9
2024-06-30T09:10:19.6361656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.45,1.727,349.7,339.4,6.4,5
2024-06-30T09:10:19.8860981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,345.21,1.727,349.7,339.4,6.5,7
2024-06-30T09:10:20.1360444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,345.26,1.727,349.7,339.4,6.7,7
2024-06-30T09:10:20.3859857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,341.31,1.727,349.7,339.4,6.9,4
2024-06-30T09:10:20.6359668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.14,1.737,350.4,339.4,7,1
2024-06-30T09:10:20.8859236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.75,1.737,350.4,339.4,6.9,0
2024-06-30T09:10:21.1358709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,338.34,1.737,350.4,339.4,6.8,2
2024-06-30T09:10:21.3857834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.42,1.737,350.4,339.2,6.2,4
2024-06-30T09:10:21.6357528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,343.1,1.764,350.5,339.2,6.2,6
2024-06-30T09:10:21.8857277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,341.76,1.764,350.5,339.2,6.3,5
2024-06-30T09:10:22.1356434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.05,1.764,350.5,339.2,6.1,6
2024-06-30T09:10:22.3855342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,350.92,1.764,350.5,338.8,6.1,12
2024-06-30T09:10:22.6355669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,351.66,1.802,348.8,338.8,6,12
2024-06-30T09:10:22.8855070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,348.8,1.802,348.8,338.8,5.6,10
2024-06-30T09:10:23.1354465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.13,1.802,348.8,338.8,6.1,6
2024-06-30T09:10:23.3853914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,344.34,1.802,348.8,338.7,5.9,7
2024-06-30T09:10:23.6354088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,346.75,1.815,346.6,338.7,5.8,8
2024-06-30T09:10:23.8853285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,346.75,1.815,346.6,338.7,5.6,8
2024-06-30T09:10:24.1352160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,345.24,1.815,346.6,338.7,5.4,7
2024-06-30T09:10:24.3852003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,347.19,1.815,346.6,339,5.7,8
2024-06-30T09:10:24.6352032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,351.51,1.782,346.6,339,5.8,11
2024-06-30T09:10:24.8851111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,355.69,1.782,346.6,339,6,14
2024-06-30T09:10:25.1350756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,351.37,1.782,346.6,339,6.2,11
2024-06-30T09:10:25.3850137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,354.44,1.782,346.6,339.3,6.5,13
2024-06-30T09:10:25.6349327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,351.76,1.782,346.6,339.3,6.3,11
2024-06-30T09:10:25.8849184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,349.58,1.752,348.5,339.3,6.8,10
2024-06-30T09:10:26.1349634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,353.48,1.752,348.5,339.3,7.4,13
2024-06-30T09:10:26.3847963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.73,1.752,348.5,339.4,6.6,10
2024-06-30T09:10:26.6347916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,346.65,1.772,349.6,339.4,7,8
2024-06-30T09:10:26.8847063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,342.68,1.772,349.6,339.4,7.1,5
2024-06-30T09:10:27.1346858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.57,1.772,349.6,339.4,6.8,5
2024-06-30T09:10:27.3845783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.55,1.772,349.6,339.2,6.5,6
2024-06-30T09:10:27.6345745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,342.03,1.829,349.4,339.2,6.2,5
2024-06-30T09:10:27.8845060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,334.89,1.829,349.4,339.2,6.1,0
2024-06-30T09:10:28.1344642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,332.72,1.829,349.4,339.2,5.5,359
2024-06-30T09:10:28.3843917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,332.57,1.829,349.4,339.2,5.4,359
2024-06-30T09:10:28.6343404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,332.51,1.867,349.5,339.2,5.5,359
2024-06-30T09:10:28.8842972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,330.85,1.867,349.5,339.2,5.4,358
2024-06-30T09:10:29.1342672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,329.36,1.867,349.5,339.2,5.4,357
2024-06-30T09:10:29.3841934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,332.36,1.867,349.5,339.1,5.5,359
2024-06-30T09:10:29.6341534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.47,1.867,349.5,339.1,6,0
2024-06-30T09:10:29.8841020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.15,1.841,349.9,339.1,6.5,358
2024-06-30T09:10:30.1341220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,332.35,1.841,349.9,339.1,6.7,358
2024-06-30T09:10:30.3840054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,333.7,1.841,349.9,339.1,6.7,359
2024-06-30T09:10:30.6338907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,329.85,1.768,349.2,339.1,6.4,356
2024-06-30T09:10:30.8839815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,336.59,1.768,349.2,339.1,6.3,1
2024-06-30T09:10:31.1338604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.59,1.768,349.2,339.1,6.8,0
2024-06-30T09:10:31.3837451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.8,1.768,349.2,339.2,6.9,3
2024-06-30T09:10:31.6338065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.58,1.72,347,339.2,6.7,6
2024-06-30T09:10:31.8837136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,347.27,1.72,347,339.2,6.4,8
2024-06-30T09:10:32.1336533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,350.03,1.72,347,339.2,6.3,10
2024-06-30T09:10:32.3836238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,352.85,1.72,347,339.2,6.1,12
2024-06-30T09:10:32.6335776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,356.2,1.735,345.6,339.2,6.1,14
2024-06-30T09:10:32.8835265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,359.15,1.735,345.6,339.2,5.9,16
2024-06-30T09:10:33.1334503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,359.06,1.735,345.6,339.2,6,16
2024-06-30T09:10:33.3832515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,347.93,1.735,345.6,339.3,6.4,8
2024-06-30T09:10:33.6332446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,343.82,1.735,345.6,339.3,6.4,5
2024-06-30T09:10:33.8833245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,341.99,1.772,346.8,339.3,6.5,4
2024-06-30T09:10:34.1333680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,340.46,1.772,346.8,339.3,6.1,3
2024-06-30T09:10:34.3831117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,344.73,1.772,346.8,339.4,5.5,6
2024-06-30T09:10:34.6332078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,341.78,1.801,349.8,339.4,5.5,5
2024-06-30T09:10:34.8831912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,333.59,1.801,349.8,339.4,6,359
2024-06-30T09:10:35.1330573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328,1.801,349.8,339.4,6,355
2024-06-30T09:10:35.3830257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,326.25,1.801,349.8,339.5,5.7,354
2024-06-30T09:10:35.6329300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.66,1.812,351.5,339.5,6,353
2024-06-30T09:10:35.8829291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.69,1.812,351.5,339.5,5.7,352
2024-06-30T09:10:36.1328986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,328.48,1.812,351.5,339.5,5.8,356
2024-06-30T09:10:36.3828253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,332.85,1.812,351.5,339.3,6.1,359
2024-06-30T09:10:36.6327878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,333.82,1.804,349.4,339.3,6.2,359
2024-06-30T09:10:36.8827207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338.21,1.804,349.4,339.3,6.5,2
2024-06-30T09:10:37.1380312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.77,1.804,349.4,339.3,6.4,1
2024-06-30T09:10:37.3827145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,342.25,1.804,349.4,339.2,6.6,5
2024-06-30T09:10:37.6325730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,347.5,1.784,346.4,339.2,6.6,8
2024-06-30T09:10:37.8824435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,347.5,1.784,346.4,339.2,6.5,8
2024-06-30T09:10:38.1361959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,347.49,1.784,346.4,339.2,6.7,8
2024-06-30T09:10:38.3861289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,348.87,1.784,346.4,339.2,6.6,9
2024-06-30T09:10:38.6407541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,347.58,1.781,346.2,339.2,6.5,8
2024-06-30T09:10:38.8860480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,344.84,1.781,346.2,339.2,6.7,6
2024-06-30T09:10:39.1360437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,346.2,1.781,346.2,339.2,6.5,7
2024-06-30T09:10:39.3859336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,347.99,1.781,346.2,339.5,6.5,8
2024-06-30T09:10:39.6358892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,347.28,1.805,348.1,339.5,6.7,8
2024-06-30T09:10:39.8858355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,341.66,1.805,348.1,339.5,6.3,4
2024-06-30T09:10:40.1357337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.8,1.805,348.1,339.5,6.2,2
2024-06-30T09:10:40.3856729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.31,1.805,348.1,339.5,6.4,3
2024-06-30T09:10:40.6356160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,339.73,1.852,348.9,339.5,6.1,3
2024-06-30T09:10:40.8856564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,342.44,1.852,348.9,339.5,5.8,5
2024-06-30T09:10:41.1356228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,340.84,1.852,348.9,339.5,5.6,4
2024-06-30T09:10:41.3855938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,339.15,1.879,348.7,339.4,5.5,3
2024-06-30T09:10:41.6355467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,342.11,1.879,348.7,339.4,5.4,5
2024-06-30T09:10:41.8854788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,340.5,1.879,348.7,339.4,5.3,4
2024-06-30T09:10:42.1353976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,342.11,1.879,348.7,339.4,5.4,5
2024-06-30T09:10:42.3853330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,348.39,1.879,348.7,339.5,5.4,9
2024-06-30T09:10:42.6352707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,348.55,1.868,348.4,339.5,5.5,9
2024-06-30T09:10:42.8852730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,350.08,1.868,348.4,339.5,5.4,10
2024-06-30T09:10:43.1352222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,351.61,1.868,348.4,339.5,5.4,11
2024-06-30T09:10:43.3851199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,353.44,1.868,348.4,339.7,5.4,12
2024-06-30T09:10:43.6351157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,348.9,1.841,348.3,339.7,5.5,9
2024-06-30T09:10:43.8850240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,351.98,1.841,348.3,339.7,5.3,11
2024-06-30T09:10:44.1350096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,352.05,1.841,348.3,339.7,5.1,11
2024-06-30T09:10:44.3849901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,352.17,1.841,348.3,339.8,5.2,11
2024-06-30T09:10:44.6348957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,348.64,1.832,349.1,339.8,5.3,9
2024-06-30T09:10:44.8848759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,345.59,1.832,349.1,339.8,5.3,7
2024-06-30T09:10:45.1348324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,341.16,1.832,349.1,339.8,5.5,4
2024-06-30T09:10:45.3847253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,341.15,1.832,349.1,339.7,5.7,4
2024-06-30T09:10:45.6347164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,337.8,1.836,350.2,339.7,5.8,2
2024-06-30T09:10:45.8846294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,334.79,1.836,350.2,339.7,5.7,0
2024-06-30T09:10:46.1345948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,334.38,1.836,350.2,339.7,5.4,0
2024-06-30T09:10:46.3844958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,334.66,1.836,350.2,339.7,5.6,0
2024-06-30T09:10:46.6345404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,332.5,1.837,350.3,339.7,5.2,359
2024-06-30T09:10:46.8844725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,334.01,1.837,350.3,339.7,5.2,0
2024-06-30T09:10:47.1343280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,334.01,1.837,350.3,339.7,5.2,0
2024-06-30T09:10:47.3843108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,335.04,1.837,350.3,339.7,4.9,1
2024-06-30T09:10:47.6342106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,337.08,1.832,349,339.7,4.7,2
2024-06-30T09:10:47.8841934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,342.14,1.832,349,339.7,4.9,5
2024-06-30T09:10:48.1341255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,346.9,1.832,349,339.7,4.8,8
2024-06-30T09:10:48.3841803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,346.92,1.832,349,339.7,4.9,8
2024-06-30T09:10:48.6340600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,349.67,1.819,347,339.7,5,9
2024-06-30T09:10:48.8840535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,348.08,1.819,347,339.7,5.2,8
2024-06-30T09:10:49.1340214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,352.52,1.819,347,339.7,5.5,11
2024-06-30T09:10:49.3726611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,351.22,1.819,347,339.8,5.4,10
2024-06-30T09:10:49.6338307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,356.18,1.8,345.8,339.8,5.5,13
2024-06-30T09:10:49.8838664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,354.78,1.8,345.8,339.8,5.4,12
2024-06-30T09:10:50.1338052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,357.66,1.8,345.8,339.8,5.5,14
2024-06-30T09:10:50.3837222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,356.48,1.8,345.8,340,5.5,13
2024-06-30T09:10:50.6337152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,351.56,1.802,346.7,340,5.6,10
2024-06-30T09:10:50.8836276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,347.15,1.802,346.7,340,5.4,7
2024-06-30T09:10:51.1335624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,348.62,1.802,346.7,340,5.6,8
2024-06-30T09:10:51.3835304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,349.92,1.802,346.7,339.9,5.7,9
2024-06-30T09:10:51.6335358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,341.43,1.838,348.7,339.9,5.4,4
2024-06-30T09:10:51.8834178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,338.42,1.838,348.7,339.9,5.4,2
2024-06-30T09:10:52.1334167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,338.32,1.838,348.7,339.9,5.3,2
2024-06-30T09:10:52.3833106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,336.68,1.838,348.7,339.9,5.2,1
2024-06-30T09:10:52.6332939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,336.07,1.857,349.7,339.9,5.2,1
2024-06-30T09:10:52.8832736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,336.21,1.857,349.7,339.9,5.3,1
2024-06-30T09:10:53.1332029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,340.96,1.857,349.7,339.9,5.5,4
2024-06-30T09:10:53.3831316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,336.64,1.857,349.7,340.1,5.4,1
2024-06-30T09:10:53.6331394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,338.44,1.848,349.4,340.1,5.5,2
2024-06-30T09:10:53.8830900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,335.58,1.848,349.4,340.1,5.6,0
2024-06-30T09:10:54.1329721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,335.58,1.848,349.4,340.1,5.6,0
2024-06-30T09:10:54.3829695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,335.99,1.848,349.4,340.3,5.7,0
2024-06-30T09:10:54.6329086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,342.11,1.843,348.9,340.3,5.7,4
2024-06-30T09:10:54.8829024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,342.16,1.843,348.9,340.3,5.8,4
2024-06-30T09:10:55.1328598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,342.05,1.843,348.9,340.3,5.6,4
2024-06-30T09:10:55.3827567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,339.1,1.843,348.9,340.2,5.8,2
2024-06-30T09:10:55.6326998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,336.36,1.863,348.4,340.2,5.8,0
2024-06-30T09:10:55.8826962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,336.26,1.863,348.4,340.2,5.7,0
2024-06-30T09:10:56.1326463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,336.15,1.863,348.4,340.2,5.6,0
2024-06-30T09:10:56.3825753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,335.74,1.863,348.4,340,5.5,0
2024-06-30T09:10:56.6325478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,342.05,1.903,347.6,340,5.4,4
2024-06-30T09:10:56.8824806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,342.05,1.903,347.6,340,5.4,4
2024-06-30T09:10:57.1323968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,341.86,1.903,347.6,340,5.1,4
2024-06-30T09:10:57.3823017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,341.61,1.903,347.6,339.8,5.2,4
2024-06-30T09:10:57.6322886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,346.91,1.925,346.6,339.8,5.4,7
2024-06-30T09:10:57.8822660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,350.05,1.925,346.6,339.8,5.3,9
2024-06-30T09:10:58.1322074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,354.51,1.925,346.6,339.8,5.6,12
2024-06-30T09:10:58.3821705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,353.3,1.925,346.6,340,5.6,11
2024-06-30T09:10:58.6321254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,349.97,1.895,347.1,340,5.6,9
2024-06-30T09:10:58.8820838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,349.92,1.895,347.1,340,5.8,9
2024-06-30T09:10:59.1319245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,344.03,1.895,347.1,340,6,5
2024-06-30T09:10:59.3819618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,341.92,1.895,347.1,340.5,6.2,3
2024-06-30T09:10:59.6319129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,338.45,1.841,349.1,340.5,6.4,1
2024-06-30T09:10:59.8818270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,338.58,1.841,349.1,340.5,6.6,1
2024-06-30T09:11:00.1318340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,340.06,1.841,349.1,340.5,6.8,2
2024-06-30T09:11:00.3817493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,338.97,1.841,349.1,340.7,6.8,1
2024-06-30T09:11:00.6317357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,337.03,1.829,350.6,340.7,6.7,0
2024-06-30T09:11:00.8816979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.95,1.829,350.6,340.7,6.6,0
2024-06-30T09:11:01.1316088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,336.61,1.829,350.6,340.7,6.2,0
2024-06-30T09:11:01.3815056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,337.41,1.829,350.6,340.4,6,1
2024-06-30T09:11:01.6314958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,337.3,1.886,350,340.4,5.8,1
2024-06-30T09:11:01.8814627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,336.96,1.886,350,340.4,5.5,1
2024-06-30T09:11:02.1314814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,333.96,1.886,350,340.4,5.5,359
2024-06-30T09:11:02.3812666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,335.18,1.886,350,340.4,5.3,0
2024-06-30T09:11:02.6314036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,340.51,1.936,348.6,340.4,5.4,3
2024-06-30T09:11:02.8812612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,335.87,1.936,348.6,340.4,5.4,0
2024-06-30T09:11:03.1312444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,337.41,1.936,348.6,340.4,5.4,1
2024-06-30T09:11:03.3811379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,335.44,1.936,348.6,340.3,5.2,0
2024-06-30T09:11:03.6311287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,339.42,1.906,347.9,340.3,5.6,2
2024-06-30T09:11:03.8810795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,338.01,1.906,347.9,340.3,5.7,1
2024-06-30T09:11:04.1310400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,338.17,1.906,347.9,340.3,5.9,1
2024-06-30T09:11:04.3809463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,339.85,1.906,347.9,340.4,6,2
2024-06-30T09:11:04.6309399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,339.97,1.842,347.9,340.4,6,2
2024-06-30T09:11:04.8808906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,340.03,1.842,347.9,340.4,6.1,2
2024-06-30T09:11:05.1204525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.59,1.842,347.9,340.4,6.4,3
2024-06-30T09:11:05.3807123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,347.62,1.842,347.9,340.7,6.3,7
2024-06-30T09:11:05.6307391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,347.41,1.811,348.4,340.7,6.2,7
2024-06-30T09:11:05.8806403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,353.09,1.811,348.4,340.7,6.1,11
2024-06-30T09:11:06.1306232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,354.6,1.811,348.4,340.7,5.9,12
2024-06-30T09:11:06.3805559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,355.01,1.811,348.4,340.8,5.4,12
2024-06-30T09:11:06.6305117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,338.24,1.843,349.5,340.8,5.8,1
2024-06-30T09:11:06.8804726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,339.62,1.843,349.5,340.8,5.7,2
2024-06-30T09:11:07.1305091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,339.62,1.843,349.5,340.8,5.7,2
2024-06-30T09:11:07.3803197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,333.64,1.843,349.5,340.8,5.6,358
2024-06-30T09:11:07.6303107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,329.68,1.909,350.6,340.8,5.5,356
2024-06-30T09:11:07.8803229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,327.76,1.909,350.6,340.8,5.3,355
2024-06-30T09:11:08.1301493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,327.99,1.909,350.6,340.8,5.4,355
2024-06-30T09:11:08.3801835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,323.29,1.909,350.6,340.8,5.3,352
2024-06-30T09:11:08.6301295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,322.98,1.931,350.9,340.8,5.3,352
2024-06-30T09:11:08.8801076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,325.7,1.931,350.9,340.8,5.2,354
2024-06-30T09:11:09.1338496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,329.2,1.931,350.9,340.8,5.4,356
2024-06-30T09:11:09.3799281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,334.22,1.931,350.9,340.9,5.6,359
2024-06-30T09:11:09.6299068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,335.26,1.9,348.8,340.9,5.5,359
2024-06-30T09:11:09.8798895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,336.77,1.9,348.8,340.9,5.5,0
2024-06-30T09:11:10.1298335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,345.95,1.9,348.8,340.9,5.7,6
2024-06-30T09:11:10.3797710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,350.45,1.9,348.8,340.9,5.7,9
2024-06-30T09:11:10.6297264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,350.58,1.857,345.6,340.9,5.5,8
2024-06-30T09:11:10.8796786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,354.93,1.857,345.6,340.9,5.7,11
2024-06-30T09:11:11.1296273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,357.77,1.857,345.6,340.9,5.8,13
2024-06-30T09:11:11.3795766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,355.07,1.857,345.6,341,5.7,11
2024-06-30T09:11:11.6295636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,355.05,1.842,345.4,341,5.8,11
2024-06-30T09:11:11.8795142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,352.08,1.842,345.4,341,5.9,9
2024-06-30T09:11:12.1294315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,349.18,1.842,345.4,341,5.9,7
2024-06-30T09:11:12.3793873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,345.11,1.842,345.4,341.2,5.8,4
2024-06-30T09:11:12.6293752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,340.65,1.857,348.5,341.2,5.7,2
2024-06-30T09:11:12.8792830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,348.05,1.857,348.5,341.2,5.5,7
2024-06-30T09:11:13.1292743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,349.59,1.857,348.5,341.2,5.2,8
2024-06-30T09:11:13.3791792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,340.42,1.857,348.5,341.3,5.2,2
2024-06-30T09:11:13.6291636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,337.17,1.895,351.1,341.3,5.1,1
2024-06-30T09:11:13.8790928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,341.99,1.895,351.1,341.3,5.2,4
2024-06-30T09:11:14.1290754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,340.05,1.895,351.1,341.3,4.9,3
2024-06-30T09:11:14.3790834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,336.32,1.895,351.1,341.1,4.8,1
2024-06-30T09:11:14.6288440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,339.01,1.917,351.3,341.1,4.6,3
2024-06-30T09:11:14.8788770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,347.69,1.917,351.3,341.1,4.9,8
2024-06-30T09:11:15.1286104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,347.69,1.917,351.3,341.1,4.9,8
2024-06-30T09:11:15.3787436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,350.96,1.917,351.3,341.1,4.7,10
2024-06-30T09:11:15.6286797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,351.54,1.902,350.4,341.1,4.9,10
2024-06-30T09:11:15.8786507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,348.33,1.902,350.4,341.1,5.1,8
2024-06-30T09:11:16.1285536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,348.33,1.902,350.4,341.1,5.1,8
2024-06-30T09:11:16.3785223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,348.65,1.902,350.4,341.3,5.1,8
2024-06-30T09:11:16.6284631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,348.85,1.883,350.1,341.3,5.2,8
2024-06-30T09:11:16.8783954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,348.83,1.883,350.1,341.3,5.1,8
2024-06-30T09:11:17.1283346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,351.98,1.883,350.1,341.3,5.2,10
2024-06-30T09:11:17.3782316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,350.59,1.883,350.1,341.4,4.9,9
2024-06-30T09:11:17.6282576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,350.65,1.901,350,341.4,5,9
2024-06-30T09:11:17.8781601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,349.02,1.901,350,341.4,4.9,8
2024-06-30T09:11:18.1281139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,344.27,1.901,350,341.4,5.1,5
2024-06-30T09:11:18.3779895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,345.43,1.901,350,341.2,4.9,6
2024-06-30T09:11:18.6279461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,342.48,1.942,349.5,341.2,5,4
2024-06-30T09:11:18.8779421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,340.62,1.942,349.5,341.2,4.8,3
2024-06-30T09:11:19.1278943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,337.29,1.942,349.5,341.2,4.8,1
2024-06-30T09:11:19.3777803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,338.97,1.942,349.5,341.3,4.7,2
2024-06-30T09:11:19.6277939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,339.4,1.957,348.8,341.3,4.7,2
2024-06-30T09:11:19.8777038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,342.81,1.957,348.8,341.3,4.7,4
2024-06-30T09:11:20.1276488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,342.81,1.957,348.8,341.3,4.7,4
2024-06-30T09:11:20.3775846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,343.06,1.957,348.8,341.5,4.6,4
2024-06-30T09:11:20.6275092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,343.52,1.95,348.2,341.5,4.6,4
2024-06-30T09:11:20.8774097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,341.68,1.95,348.2,341.5,4.5,3
2024-06-30T09:11:21.1273236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,346.94,1.95,348.2,341.5,4.4,6
2024-06-30T09:11:21.3773676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,350.46,1.95,348.2,341.5,4.6,8
2024-06-30T09:11:21.6273127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,347.15,1.935,348,341.5,4.7,6
2024-06-30T09:11:21.8772255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,350.55,1.935,348,341.5,4.7,8
2024-06-30T09:11:22.1272293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,350.63,1.935,348,341.5,4.5,8
2024-06-30T09:11:22.3770597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,350.63,1.935,348,341.5,4.5,8
2024-06-30T09:11:22.6270882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,358.7,1.922,348.6,341.5,4.6,13
2024-06-30T09:11:22.8770144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,353.43,1.922,348.6,341.5,4.8,10
2024-06-30T09:11:23.1270153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,351.77,1.922,348.6,341.5,4.8,9
2024-06-30T09:11:23.3768026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,343.53,1.922,348.6,341.6,4.7,4
2024-06-30T09:11:23.6268080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,342.68,1.897,350.4,341.6,5,4
2024-06-30T09:11:23.8767577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,341.19,1.897,350.4,341.6,5.1,3
2024-06-30T09:11:24.1267650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,341.19,1.897,350.4,341.6,5.1,3
2024-06-30T09:11:24.3766731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,340.3,1.897,350.4,341.9,5.3,2
2024-06-30T09:11:24.6265650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,338.17,1.884,352.1,341.9,5.5,1
2024-06-30T09:11:24.8765515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,339.55,1.884,352.1,341.9,5.4,2
2024-06-30T09:11:25.1264836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,341.07,1.884,352.1,341.9,5.4,3
2024-06-30T09:11:25.3764003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,342.75,1.884,352.1,342,5.4,4
2024-06-30T09:11:25.6265189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,344.08,1.9,352.1,342,5.2,5
2024-06-30T09:11:25.8763458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,344.24,1.9,352.1,342,5.4,5
2024-06-30T09:11:26.1262697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,347.27,1.9,352.1,342,5.3,7
2024-06-30T09:11:26.3761723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,346.8,1.9,352.1,341.7,5.3,7
2024-06-30T09:11:26.6261606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,346.09,1.923,350.7,341.7,5.5,6
2024-06-30T09:11:26.8761117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,350.7,1.923,350.7,341.7,5.5,9
2024-06-30T09:11:27.1260876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,347.71,1.923,350.7,341.7,5.8,7
2024-06-30T09:11:27.3760761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,350.7,1.923,350.7,341.7,5.9,9
2024-06-30T09:11:27.6259996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,350.96,1.914,350.1,341.7,6.3,9
2024-06-30T09:11:27.8759503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,346.6,1.914,350.1,341.7,6.1,6
2024-06-30T09:11:28.1257948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,346.55,1.914,350.1,341.7,5.9,6
2024-06-30T09:11:28.3757238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,342.06,1.914,350.1,341.8,5.6,3
2024-06-30T09:11:28.6302019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,340.87,1.914,350.1,341.8,6,2
2024-06-30T09:11:28.8814145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,337.95,1.914,350.1,341.8,6,0
2024-06-30T09:11:29.1255930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,337.64,1.879,350.8,341.8,5.9,0
2024-06-30T09:11:29.3755240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,340.7,1.879,350.8,341.8,6.1,2
2024-06-30T09:11:29.6254767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,342.36,1.888,350.4,341.8,6.2,3
2024-06-30T09:11:29.8754744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,345.15,1.888,350.4,341.8,6,5
2024-06-30T09:11:30.1252962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,348.05,1.888,350.4,341.8,5.9,7
2024-06-30T09:11:30.3753013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,349.35,1.888,350.4,341.7,5.7,8
2024-06-30T09:11:30.6252595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,353.35,1.944,348.6,341.7,5.6,10
2024-06-30T09:11:30.8751968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,1.08,1.944,348.6,341.7,5.5,15
2024-06-30T09:11:31.1250137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,4.13,1.944,348.6,341.7,5.5,17
2024-06-30T09:11:31.3750326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,4.44,1.944,348.6,341.8,5.4,17
2024-06-30T09:11:31.6250647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,6.72,1.987,347.6,341.8,5.4,18
2024-06-30T09:11:31.8750231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,8.26,1.987,347.6,341.8,5.4,19
2024-06-30T09:11:32.1249892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,0.26,1.987,347.6,341.8,5.6,14
2024-06-30T09:11:32.3749027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,0.12,1.987,347.6,342,6,14
2024-06-30T09:11:32.6248639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,356.87,1.987,347.6,342,6.4,12
2024-06-30T09:11:32.8746926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,354.92,1.98,348.9,342,6.2,11
2024-06-30T09:11:33.1247404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,351.94,1.98,348.9,342,6.4,9
2024-06-30T09:11:33.3747010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,353.6,1.98,348.9,342.1,6.2,10
2024-06-30T09:11:33.6247141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,348.16,1.974,351.3,342.1,6.6,7
2024-06-30T09:11:33.8745852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,351.01,1.974,351.3,342.1,6.4,9
2024-06-30T09:11:34.1244393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,352.47,1.974,351.3,342.1,6.2,10
2024-06-30T09:11:34.3744732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,347.93,1.974,351.3,342,6.2,7
2024-06-30T09:11:34.6243610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,347.54,1.992,352.3,342,6.5,7
2024-06-30T09:11:34.8744097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,353.28,1.992,352.3,342,6.9,11
2024-06-30T09:11:35.1243158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,354.73,1.992,352.3,342,6.6,12
2024-06-30T09:11:35.3742635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,358.93,1.992,352.3,341.9,6.5,15
2024-06-30T09:11:35.6241750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,357.95,2.01,351.1,341.9,6.7,14
2024-06-30T09:11:35.8741772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,6.66,2.01,351.1,341.9,6.5,20
2024-06-30T09:11:36.1241234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,11.81,2.01,351.1,341.9,6.9,24
2024-06-30T09:11:36.3739518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,6.1,2.01,351.1,341.9,7.1,20
2024-06-30T09:11:36.6239780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,10.02,2.01,351.1,341.9,7.3,23
2024-06-30T09:11:36.8739756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,9.8,1.992,350,341.9,7.9,23
2024-06-30T09:11:37.1238958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,10.15,1.992,350,341.9,7.5,23
2024-06-30T09:11:37.3738245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,4.72,1.992,350,342,7.8,19
2024-06-30T09:11:37.6238494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,3.04,1.946,350.6,342,7.9,18
2024-06-30T09:11:37.8737292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,357.73,1.946,350.6,342,8,14
2024-06-30T09:11:38.1236438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,357.73,1.946,350.6,342,8,14
2024-06-30T09:11:38.3736825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,351.39,1.946,350.6,342.2,8.1,9
2024-06-30T09:11:38.6235533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,350.71,1.908,352.8,342.2,8.1,9
2024-06-30T09:11:38.8735474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.34,1.908,352.8,342.2,7.7,8
2024-06-30T09:11:39.1235369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.33,1.908,352.8,342.2,7.6,8
2024-06-30T09:11:39.3734270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,345.49,1.908,352.8,342.3,7.7,5
2024-06-30T09:11:39.6233702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.64,1.913,353.6,342.3,8,6
2024-06-30T09:11:39.8733732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.09,1.913,353.6,342.3,8.2,4
2024-06-30T09:11:40.1233165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.3,1.913,353.6,342.3,7.9,5
2024-06-30T09:11:40.3732149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,346.29,1.913,353.6,342.1,7.7,6
2024-06-30T09:11:40.6232581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,350.2,1.913,353.6,342.1,7.2,9
2024-06-30T09:11:40.8731891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,350.73,1.942,352.1,342.1,7.2,9
2024-06-30T09:11:41.1230880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,352.1,1.942,352.1,342.1,7.2,10
2024-06-30T09:11:41.3730143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,350.6,1.942,352.1,342,7.3,9
2024-06-30T09:11:41.6230058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,351.39,1.962,349.9,342,7.5,9
2024-06-30T09:11:41.8729599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,352.73,1.962,349.9,342,7.6,10
2024-06-30T09:11:42.1228733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,352.74,1.962,349.9,342,7.5,10
2024-06-30T09:11:42.3727986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,352.77,1.962,349.9,342,7.3,10
2024-06-30T09:11:42.6227864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,351.91,1.948,348.4,342,7.5,9
2024-06-30T09:11:42.8727306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,351.91,1.948,348.4,342,7.5,9
2024-06-30T09:11:43.1226694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,351.9,1.948,348.4,342,7.6,9
2024-06-30T09:11:43.3725714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,352,1.948,348.4,342.1,7.8,9
2024-06-30T09:11:43.6225809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.63,1.91,348.3,342.1,7.9,11
2024-06-30T09:11:43.8725269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,354.6,1.91,348.3,342.1,8,11
2024-06-30T09:11:44.1224663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,357.22,1.91,348.3,342.1,8,13
2024-06-30T09:11:44.3723845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,0.01,1.91,348.3,342.2,7.9,15
2024-06-30T09:11:44.6223121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,2.56,1.903,348.3,342.2,8,17
2024-06-30T09:11:44.8722663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,3.86,1.903,348.3,342.2,8,18
2024-06-30T09:11:45.1223143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,3.8,1.903,348.3,342.2,8.1,18
2024-06-30T09:11:45.3720589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,7.34,1.903,348.3,342.1,8.4,21
2024-06-30T09:11:45.6222035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,5.95,1.936,349,342.1,8.4,20
2024-06-30T09:11:45.8721033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,6.01,1.936,349,342.1,8.3,20
2024-06-30T09:11:46.1533230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,0.93,1.936,349,342.1,8.1,16
2024-06-30T09:11:46.3719606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,3.71,1.936,349,342.1,7.8,18
2024-06-30T09:11:46.6219433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,359.24,1.999,351.3,342.1,7.4,15
2024-06-30T09:11:46.8718695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,356.53,1.999,351.3,342.1,7.3,13
2024-06-30T09:11:47.1218373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,352.4,1.999,351.3,342.1,7.4,10
2024-06-30T09:11:47.3717450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,349.79,1.999,351.3,342.2,7.3,8
2024-06-30T09:11:47.6217315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,345.92,2.047,354.2,342.2,7.4,6
2024-06-30T09:11:47.8716380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,342.99,2.047,354.2,342.2,7.1,4
2024-06-30T09:11:48.1215217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,343.05,2.047,354.2,342.2,7.2,4
2024-06-30T09:11:48.3714896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,342.91,2.047,354.2,342.1,7.2,4
2024-06-30T09:11:48.6216516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,341.19,2.055,355.2,342.1,7.3,3
2024-06-30T09:11:48.8714898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,338.36,2.055,355.2,342.1,7.2,1
2024-06-30T09:11:49.1214019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,343.76,2.055,355.2,342.1,7,5
2024-06-30T09:11:49.3713838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,342.23,2.055,355.2,341.8,7.4,4
2024-06-30T09:11:49.6213410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.39,2.018,352.7,341.8,7.6,7
2024-06-30T09:11:49.8712971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,350.11,2.018,352.7,341.8,7.6,9
2024-06-30T09:11:50.1212059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,351.46,2.018,352.7,341.8,7.4,10
2024-06-30T09:11:50.3710952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,352.7,2.018,352.7,341.7,7.3,11
2024-06-30T09:11:50.6211143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355.36,1.986,349,341.7,7.6,12
2024-06-30T09:11:50.8710947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,356.64,1.986,349,341.7,7.8,13
2024-06-30T09:11:51.1209811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,359.23,1.986,349,341.7,8,15
2024-06-30T09:11:51.3709995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,2.11,1.986,349,341.8,7.8,17
2024-06-30T09:11:51.6209275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,2.79,1.983,346.9,341.8,7.8,17
2024-06-30T09:11:51.8709259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,4.04,1.983,346.9,341.8,7.9,18
2024-06-30T09:11:52.1208029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,2.93,1.983,346.9,341.8,7.6,17
2024-06-30T09:11:52.3707603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,1.8,1.983,346.9,341.9,7.5,16
2024-06-30T09:11:52.6207312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,4.5,1.997,347.7,341.9,7.2,18
2024-06-30T09:11:52.8707370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,2.98,1.997,347.7,341.9,7.4,17
2024-06-30T09:11:53.1206301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,358.96,1.997,347.7,341.9,7.3,14
2024-06-30T09:11:53.3705691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,354.82,1.997,347.7,341.9,7.4,11
2024-06-30T09:11:53.6205025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,352.47,2,350.4,341.9,7.3,10
2024-06-30T09:11:53.8705027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,351.1,2,350.4,341.9,6.9,9
2024-06-30T09:11:54.1204613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,349.7,2,350.4,341.9,7.1,8
2024-06-30T09:11:54.3703537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,349.7,2,350.4,341.9,7,8
2024-06-30T09:11:54.6203318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,347.48,1.97,352.6,341.9,7.1,7
2024-06-30T09:11:54.8702668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,346.13,1.97,352.6,341.9,7.2,6
2024-06-30T09:11:55.1202800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,346.2,1.97,352.6,341.9,7.4,6
2024-06-30T09:11:55.3701298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,346.23,1.97,352.6,341.9,7.5,6
2024-06-30T09:11:55.6201670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,346.2,1.934,352.8,341.9,7.5,6
2024-06-30T09:11:55.8701081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.87,1.934,352.8,341.9,7.4,8
2024-06-30T09:11:56.1200590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,350.25,1.934,352.8,341.9,7.6,9
2024-06-30T09:11:56.3699567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.91,1.934,352.8,341.9,7.6,8
2024-06-30T09:11:56.6199664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,349.41,1.932,351.3,341.9,7.5,8
2024-06-30T09:11:56.8699515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.76,1.932,351.3,341.9,7.4,9
2024-06-30T09:11:57.1197896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,352.12,1.932,351.3,341.9,7.3,10
2024-06-30T09:11:57.3697996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,351.84,1.932,351.3,341.7,7.5,10
2024-06-30T09:11:57.6197265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,355.16,1.964,349.8,341.7,7.2,12
2024-06-30T09:11:57.8696892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,352.44,1.964,349.8,341.7,7,10
2024-06-30T09:11:58.1196418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,352.47,1.964,349.8,341.7,6.8,10
2024-06-30T09:11:58.3695857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,349.39,1.964,349.8,341.5,7.1,8
2024-06-30T09:11:58.6195494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,348.1,1.98,349.6,341.5,7.4,7
2024-06-30T09:11:58.8694491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,350.82,1.98,349.6,341.5,7.5,9
2024-06-30T09:11:59.1194310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,350.83,1.98,349.6,341.5,7.4,9
2024-06-30T09:11:59.3693478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,349.33,1.98,349.6,341.4,7.3,8
2024-06-30T09:11:59.6193281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.98,1.964,349.6,341.4,7.6,7
2024-06-30T09:11:59.8692632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,353.37,1.964,349.6,341.4,7.6,11
2024-06-30T09:12:00.1192540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,353.37,1.964,349.6,341.4,7.6,11
2024-06-30T09:12:00.3691726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.53,1.964,349.6,341.3,8,9
2024-06-30T09:12:00.6190802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,353.3,1.952,349.4,341.3,7.6,11
2024-06-30T09:12:00.8691341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,351.97,1.952,349.4,341.3,7.5,10
2024-06-30T09:12:01.1190022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,353.36,1.952,349.4,341.3,7.3,11
2024-06-30T09:12:01.3689194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,357.39,1.952,349.4,341.2,7.1,14
2024-06-30T09:12:01.6189635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,357.43,1.978,349.4,341.2,7.1,14
2024-06-30T09:12:01.8689201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,0.19,1.978,349.4,341.2,7.1,16
2024-06-30T09:12:02.1188081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,0.31,1.978,349.4,341.2,6.9,16
2024-06-30T09:12:02.3688163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,354.72,1.978,349.4,341.2,6.9,12
2024-06-30T09:12:02.6187402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,357.49,2.018,349.3,341.2,7.2,14
2024-06-30T09:12:02.8685725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,0.25,2.018,349.3,341.2,7.2,16
2024-06-30T09:12:03.1186533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,0.37,2.018,349.3,341.2,7,16
2024-06-30T09:12:03.3685673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,3.24,2.018,349.3,341.2,6.9,18
2024-06-30T09:12:03.6184881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,3.37,2.035,349.1,341.2,6.9,18
2024-06-30T09:12:03.8684536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,0.49,2.035,349.1,341.2,7,16
2024-06-30T09:12:04.1183804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,0.31,2.035,349.1,341.2,7.3,16
2024-06-30T09:12:04.3683639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,353.35,2.035,349.1,341.2,7.5,11
2024-06-30T09:12:04.6182867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,350.62,2.034,349.1,341.2,7.4,9
2024-06-30T09:12:04.8682242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,349.24,2.034,349.1,341.2,7.4,8
2024-06-30T09:12:05.1181586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,353.37,2.034,349.1,341.2,7.4,11
2024-06-30T09:12:05.3681541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,354.61,2.034,349.1,341.1,7.4,12
2024-06-30T09:12:05.6181039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,349.02,2.027,349.3,341.1,7.1,8
2024-06-30T09:12:05.8680477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,349.02,2.027,349.3,341.1,7.1,8
2024-06-30T09:12:06.1179621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,349.02,2.027,349.3,341.1,7.2,8
2024-06-30T09:12:06.3678479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,349.02,2.027,349.3,341.1,6.9,8
2024-06-30T09:12:06.6179121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,354.48,2.021,349.7,341.1,7,12
2024-06-30T09:12:06.8678539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,354.6,2.021,349.7,341.1,6.6,12
2024-06-30T09:12:07.1178919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,357.64,2.021,349.7,341.1,6.3,14
2024-06-30T09:12:07.3677735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,359.03,2.021,349.7,341,6.2,15
2024-06-30T09:12:07.6176914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,2.17,2.019,349.9,341,5.9,17
2024-06-30T09:12:07.8676832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,9.32,2.019,349.9,341,6.1,22
2024-06-30T09:12:08.1175463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,6.39,2.019,349.9,341,6.1,20
2024-06-30T09:12:08.3675359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,7.32,2.019,349.9,340.9,6.4,21
2024-06-30T09:12:08.6174769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,7,2.007,350,340.9,6.6,21
2024-06-30T09:12:08.8675100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,4.08,2.007,350,340.9,6.7,19
2024-06-30T09:12:09.1173843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,2.59,2.007,350,340.9,6.8,18
2024-06-30T09:12:09.3673558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,358.17,2.007,350,340.9,7.2,15
2024-06-30T09:12:09.6172934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,356.37,1.992,351.2,340.9,7,14
2024-06-30T09:12:09.8672817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.18,1.992,351.2,340.9,6.9,11
2024-06-30T09:12:10.1171818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,352.19,1.992,351.2,340.9,6.8,11
2024-06-30T09:12:10.3671435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,347.97,1.992,351.2,340.9,6.9,8
2024-06-30T09:12:10.6171267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,347.73,1.988,351.9,340.9,7.1,8
2024-06-30T09:12:10.8671056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,349.19,1.988,351.9,340.9,7.6,9
2024-06-30T09:12:11.1170795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.84,1.988,351.9,340.9,7.6,8
2024-06-30T09:12:11.3669589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,350.55,1.988,351.9,340.9,7.7,10
2024-06-30T09:12:11.6169641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,351.23,1.987,350,340.9,7.4,10
2024-06-30T09:12:11.8668215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,351.23,1.987,350,340.9,7.4,10
2024-06-30T09:12:12.1168380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,355.36,1.987,350,340.9,7.3,13
2024-06-30T09:12:12.3667687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,353.65,1.987,350,340.7,7.6,12
2024-06-30T09:12:12.6167204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,353.04,1.985,347.7,340.7,7.9,11
2024-06-30T09:12:12.8666385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,350.41,1.985,347.7,340.7,7.6,9
2024-06-30T09:12:13.1165335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,351.71,1.985,347.7,340.7,7.9,10
2024-06-30T09:12:13.3665367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,351.57,1.985,347.7,340.6,7.9,10
2024-06-30T09:12:13.6165892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,353.17,1.992,347,340.6,7.8,11
2024-06-30T09:12:13.8664820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,353.23,1.992,347,340.6,7.6,11
2024-06-30T09:12:14.1163651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,351.85,1.992,347,340.6,7.7,10
2024-06-30T09:12:14.3663329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,351.88,1.992,347,340.6,7.6,10
2024-06-30T09:12:14.6162894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,351.87,2.003,347.1,340.6,7.5,10
2024-06-30T09:12:14.8663032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,351.85,2.003,347.1,340.6,7.6,10
2024-06-30T09:12:15.1161765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,353.27,2.003,347.1,340.6,7.4,11
2024-06-30T09:12:15.3661433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,353.13,2.003,347.1,340.5,7.4,11
2024-06-30T09:12:15.6161713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,351.78,2.003,347.1,340.5,7.3,10
2024-06-30T09:12:15.8660615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,351.88,2.002,346.9,340.5,7.2,10
2024-06-30T09:12:16.1159398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,353.34,2.002,346.9,340.5,7,11
2024-06-30T09:12:16.3659632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,353.2,2.002,346.9,340.4,7,11
2024-06-30T09:12:16.6159094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,354.52,2.008,347.1,340.4,7,12
2024-06-30T09:12:16.8659043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,357.2,2.008,347.1,340.4,7.2,14
2024-06-30T09:12:17.1158277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,355.78,2.008,347.1,340.4,7.3,13
2024-06-30T09:12:17.3658052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,355.82,2.008,347.1,340.4,7.2,13
2024-06-30T09:12:17.6157063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,352.76,2.019,347.9,340.4,7.2,11
2024-06-30T09:12:17.8656312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,354.02,2.019,347.9,340.4,7.6,12
2024-06-30T09:12:18.1155917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.93,2.019,347.9,340.4,7.7,9
2024-06-30T09:12:18.3655463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.58,2.019,347.9,340.4,7.6,8
2024-06-30T09:12:18.6213511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.03,2.026,349.4,340.4,7.5,8
2024-06-30T09:12:18.8712575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,346.65,2.026,349.4,340.4,7.4,7
2024-06-30T09:12:19.1369505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,345.29,2.026,349.4,340.4,7.5,6
2024-06-30T09:12:19.3711547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.89,2.026,349.4,340.4,7.4,5
2024-06-30T09:12:19.6211760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,338.41,2.026,349.4,340.4,7.4,1
2024-06-30T09:12:19.8711250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.36,2.033,350.5,340.4,7.4,2
2024-06-30T09:12:20.1366911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.79,2.033,350.5,340.3,7.3,1
2024-06-30T09:12:20.3709650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.72,2.033,350.5,340.3,7.2,1
2024-06-30T09:12:20.6209734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,337.58,2.048,350.4,340.3,7,1
2024-06-30T09:12:20.8708999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.34,2.048,350.4,340.3,6.7,1
2024-06-30T09:12:21.1365574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,337.14,2.048,350.4,340.1,6.8,1
2024-06-30T09:12:21.3708183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,339.91,2.048,350.4,340.1,6.7,3
2024-06-30T09:12:21.6207389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,342.03,2.051,348.8,340.1,6.7,4
2024-06-30T09:12:21.8707676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,341.99,2.051,348.8,340.1,6.6,4
2024-06-30T09:12:22.1362847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,346.19,2.051,348.8,340,6.6,7
2024-06-30T09:12:22.3706496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.08,2.051,348.8,340,6.9,9
2024-06-30T09:12:22.6205806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,351.18,2.029,347.1,340,7,10
2024-06-30T09:12:22.8704792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,345.55,2.029,347.1,340,7,6
2024-06-30T09:12:23.1360546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,346.96,2.029,347.1,340,7.2,7
2024-06-30T09:12:23.3703331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.85,2.029,347.1,340,7.5,4
2024-06-30T09:12:23.6203839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.87,2.01,347.1,340,7.5,4
2024-06-30T09:12:23.8703340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.55,2.01,347.1,340,7,1
2024-06-30T09:12:24.1359550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.74,2.01,347.1,340.1,7.1,1
2024-06-30T09:12:24.3703036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.36,2.01,347.1,340.1,6.8,358
2024-06-30T09:12:24.6201412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.32,2.012,348.6,340.1,6.6,355
2024-06-30T09:12:24.8701055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323.89,2.012,348.6,340.1,6.7,351
2024-06-30T09:12:25.1376826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.75,2.012,348.6,340.1,7.1,349
2024-06-30T09:12:25.3718843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.41,2.012,348.6,340.1,7.1,348
2024-06-30T09:12:25.6218968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.45,2.044,349.5,340.1,6.6,349
2024-06-30T09:12:25.8718454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,321.65,2.044,349.5,340.1,6.5,350
2024-06-30T09:12:26.1373152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322,2.044,349.5,339.9,6.1,351
2024-06-30T09:12:26.3716797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.32,2.044,349.5,339.9,6.1,354
2024-06-30T09:12:26.6216920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,327.64,2.07,348,339.9,5.7,355
2024-06-30T09:12:26.8716391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,330.35,2.07,348,339.9,5.5,357
2024-06-30T09:12:27.1372171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,339.42,2.07,348,339.7,5.4,3
2024-06-30T09:12:27.3714950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,356.85,2.07,348,339.7,5.8,14
2024-06-30T09:12:27.6214875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,1.91,2.045,345.4,339.7,6.4,17
2024-06-30T09:12:27.8714376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,6.37,2.045,345.4,339.7,6.3,20
2024-06-30T09:12:28.1389995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,7.22,2.045,345.4,339.8,6.8,21
2024-06-30T09:12:28.3713372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,8.21,2.045,345.4,339.8,7.1,22
2024-06-30T09:12:28.6212066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,7.55,1.995,345.1,339.8,7.6,22
2024-06-30T09:12:28.8712362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,8.48,1.995,345.1,339.8,8,23
2024-06-30T09:12:29.1368352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,7.53,1.995,345.1,340.2,8.2,22
2024-06-30T09:12:29.3711082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,5.01,1.995,345.1,340.2,8.1,20
2024-06-30T09:12:29.6210824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,1.49,1.976,348.9,340.2,7.5,18
2024-06-30T09:12:29.8709685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,357.57,1.976,348.9,340.2,7.2,15
2024-06-30T09:12:30.1209250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,347.92,1.976,348.9,340.2,6.9,8
2024-06-30T09:12:30.3709194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,336.6,1.976,348.9,340.2,6.7,0
2024-06-30T09:12:30.6208441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.52,2.029,353,340.2,6.4,7
2024-06-30T09:12:30.8708487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.98,2.029,353,340.2,6.9,0
2024-06-30T09:12:31.1364037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.42,2.029,353,339.9,6.9,357
2024-06-30T09:12:31.3707257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,327.53,2.029,353,339.9,6.8,355
2024-06-30T09:12:31.6206491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,327.2,2.085,353.1,339.9,6.8,355
2024-06-30T09:12:31.8706395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,334.08,2.085,353.1,339.9,6.7,0
2024-06-30T09:12:32.1363325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,335.88,2.085,353.1,339.5,6.3,2
2024-06-30T09:12:32.3705702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,337.46,2.085,353.1,339.5,6.4,3
2024-06-30T09:12:32.6204729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,342.52,2.081,349.1,339.5,6.9,5
2024-06-30T09:12:32.8704487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,339.67,2.081,349.1,339.5,6.9,3
2024-06-30T09:12:33.1359963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.56,2.081,349.1,339.5,7,5
2024-06-30T09:12:33.3703576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,348.25,2.081,349.1,339.5,7,9
2024-06-30T09:12:33.6202752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,350.05,2.038,344.8,339.5,6.9,9
2024-06-30T09:12:33.8701901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,352.83,2.038,344.8,339.5,7,11
2024-06-30T09:12:34.1358376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,358.83,2.038,344.8,339.6,6.7,15
2024-06-30T09:12:34.3701562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,354.49,2.038,344.8,339.6,6.8,12
2024-06-30T09:12:34.6127876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,351.91,1.989,344,339.6,6.8,10
2024-06-30T09:12:34.8700317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,351.77,1.989,344,339.6,7.1,10
2024-06-30T09:12:35.1357534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.47,1.989,344,339.8,7.3,6
2024-06-30T09:12:35.3699678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.6,1.989,344,339.8,7.3,1
2024-06-30T09:12:35.6198871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.74,1.968,346.6,339.8,7.5,1
2024-06-30T09:12:35.8698208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.94,1.968,346.6,339.8,7.3,359
2024-06-30T09:12:36.1354023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.99,1.968,346.6,339.8,7.4,359
2024-06-30T09:12:36.3697482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,334.58,1.968,346.6,339.8,7.3,358
2024-06-30T09:12:36.6196967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,333.5,2.006,348.9,339.8,7.1,358
2024-06-30T09:12:36.8696585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.54,2.006,348.9,339.8,6.7,359
2024-06-30T09:12:37.1195999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.63,2.006,348.9,339.8,6.8,359
2024-06-30T09:12:37.3695331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.49,2.006,348.9,339.7,6.8,359
2024-06-30T09:12:37.6195014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,332.57,2.082,349.3,339.7,6.7,358
2024-06-30T09:12:37.8694329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,333.89,2.082,349.3,339.7,6.6,359
2024-06-30T09:12:38.1350086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,334.84,2.082,349.3,339.5,6.4,0
2024-06-30T09:12:38.3693394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,337.59,2.082,349.3,339.5,6.2,2
2024-06-30T09:12:38.6192797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,336.25,2.129,348.5,339.5,6.1,1
2024-06-30T09:12:38.8692707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,336.25,2.129,348.5,339.5,6.1,1
2024-06-30T09:12:39.1348246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,337.72,2.129,348.5,339.4,6.2,2
2024-06-30T09:12:39.3691308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,339.23,2.129,348.5,339.4,6.2,3
2024-06-30T09:12:39.6099276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,342.59,2.103,348.1,339.4,6.4,5
2024-06-30T09:12:39.8690678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,341.11,2.103,348.1,339.4,6.4,4
2024-06-30T09:12:40.1346832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,344.31,2.103,348.1,339.5,6.7,6
2024-06-30T09:12:40.3689578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338.56,2.103,348.1,339.5,6.8,2
2024-06-30T09:12:40.6188855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.01,2.029,349,339.5,6.5,4
2024-06-30T09:12:40.8688344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.01,2.029,349,339.5,6.5,4
2024-06-30T09:12:41.1344086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,336.84,2.029,349,339.5,6.7,1
2024-06-30T09:12:41.3687303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.27,2.029,349,339.5,7,359
2024-06-30T09:12:41.6187532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336.68,1.98,349.9,339.5,6.8,1
2024-06-30T09:12:41.8686592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,333.8,1.98,349.9,339.5,6.7,359
2024-06-30T09:12:42.1343184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.13,1.98,349.9,339.6,6.9,359
2024-06-30T09:12:42.3686437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,335.34,1.98,349.9,339.6,6.7,0
2024-06-30T09:12:42.6184985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.95,1.988,349.8,339.6,6.7,359
2024-06-30T09:12:42.8684400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,334.86,1.988,349.8,339.6,6.2,0
2024-06-30T09:12:43.1340619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,333.41,1.988,349.8,339.6,6.2,359
2024-06-30T09:12:43.3685061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.28,1.988,349.8,339.6,6.1,359
2024-06-30T09:12:43.6182381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,331.88,2.043,348.9,339.6,6,358
2024-06-30T09:12:43.8682319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,333.24,2.043,348.9,339.6,5.9,359
2024-06-30T09:12:44.1338416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,332.62,2.043,348.9,339.6,5.5,359
2024-06-30T09:12:44.3681079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,330.88,2.043,348.9,339.6,5.4,358
2024-06-30T09:12:44.6180661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,331.42,2.087,347.6,339.6,5.4,358
2024-06-30T09:12:44.8680979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,331.92,2.087,347.6,339.6,5.7,358
2024-06-30T09:12:45.1336765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,333.02,2.087,347.6,339.5,5.5,359
2024-06-30T09:12:45.3678817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,334.87,2.087,347.6,339.5,5.7,0
2024-06-30T09:12:45.6179046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,333.61,2.071,346.7,339.5,5.5,359
2024-06-30T09:12:45.8678509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,335.06,2.071,346.7,339.5,5.4,0
2024-06-30T09:12:46.1334675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,335.19,2.071,346.7,339.5,5.5,0
2024-06-30T09:12:46.3676956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,336.98,2.071,346.7,339.5,5.7,1
2024-06-30T09:12:46.6177083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,340.13,1.998,346.9,339.5,5.7,3
2024-06-30T09:12:46.8676977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,341.67,1.998,346.9,339.5,5.7,4
2024-06-30T09:12:47.1332762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,340.22,1.998,346.9,339.6,5.6,3
2024-06-30T09:12:47.3675371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,343.29,1.998,346.9,339.6,5.5,5
2024-06-30T09:12:47.6175176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,341.67,1.954,347.3,339.6,5.7,4
2024-06-30T09:12:47.8674029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,341.82,1.954,347.3,339.6,6,4
2024-06-30T09:12:48.1330159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,340.43,1.954,347.3,339.7,5.9,3
2024-06-30T09:12:48.3671989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,340.43,1.954,347.3,339.7,5.9,3
2024-06-30T09:12:48.6172263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,336.82,1.988,348,339.7,5.7,1
2024-06-30T09:12:48.8672427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,335.3,1.988,348,339.7,5.7,0
2024-06-30T09:12:49.1173254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,348.95,1.988,348,339.6,5.4,9
2024-06-30T09:12:49.3671925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,347.35,1.988,348,339.6,5.2,8
2024-06-30T09:12:49.6170045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,346.61,2.061,349.2,339.6,5.4,8
2024-06-30T09:12:49.8670603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,343.45,2.061,349.2,339.6,5.5,6
2024-06-30T09:12:50.1170846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,336.82,2.061,349.2,339.6,5.3,2
2024-06-30T09:12:50.3669547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,338.56,2.061,349.2,339.6,5.4,3
2024-06-30T09:12:50.6169063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,334.8,2.094,349.9,339.6,5.4,1
2024-06-30T09:12:50.8668553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,334.44,2.094,349.9,339.6,5.2,1
2024-06-30T09:12:51.1168093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,342.71,2.094,349.9,339.6,5.2,6
2024-06-30T09:12:51.3667737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,344.31,2.094,349.9,339.6,5.1,7
2024-06-30T09:12:51.6167178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,346.75,2.08,348.8,339.6,5,8
2024-06-30T09:12:51.8666887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,345.22,2.08,348.8,339.6,5.4,7
2024-06-30T09:12:52.1166489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,341.65,2.08,348.8,339.4,5.4,5
2024-06-30T09:12:52.3665950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,341.81,2.08,348.8,339.4,5.6,5
2024-06-30T09:12:52.6165046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,346.28,2.058,346.6,339.4,5.6,7
2024-06-30T09:12:52.8665352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,347.86,2.058,346.6,339.4,5.6,8
2024-06-30T09:12:53.1164366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,346.13,2.058,346.6,339.3,5.7,7
2024-06-30T09:12:53.3663861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,344.57,2.058,346.6,339.3,5.7,6
2024-06-30T09:12:53.6163050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,343.32,2.041,346.1,339.3,5.8,5
2024-06-30T09:12:53.8662635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,341.82,2.041,346.1,339.3,5.9,4
2024-06-30T09:12:54.1162561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,345.17,2.041,346.1,339.5,5.8,6
2024-06-30T09:12:54.3662233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,348.28,2.041,346.1,339.5,5.7,8
2024-06-30T09:12:54.6161252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,341.65,2.043,347,339.5,5.9,4
2024-06-30T09:12:54.8660602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,347.74,2.043,347,339.5,6.3,8
2024-06-30T09:12:55.1160049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,347.95,2.043,347,339.6,5.5,8
2024-06-30T09:12:55.3659670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,352.72,2.043,347,339.6,5.5,11
2024-06-30T09:12:55.6159399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,341.33,2.065,347.6,339.6,5.7,4
2024-06-30T09:12:55.8658900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,341.33,2.065,347.6,339.6,5.7,4
2024-06-30T09:12:56.1158423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,342.94,2.065,347.6,339.6,5.8,5
2024-06-30T09:12:56.3658207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,342.94,2.065,347.6,339.6,5.8,5
2024-06-30T09:12:56.6156994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,337.61,2.083,348.2,339.6,5.5,2
2024-06-30T09:12:56.8656693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,337.61,2.083,348.2,339.6,5.5,2
2024-06-30T09:12:57.1156451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,340.97,2.083,348.2,339.7,5.5,4
2024-06-30T09:12:57.3655752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,342.69,2.083,348.2,339.7,5.7,5
2024-06-30T09:12:57.6155998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,337.21,2.072,349.2,339.7,5.5,2
2024-06-30T09:12:57.8654363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,335.32,2.072,349.2,339.7,5.3,1
2024-06-30T09:12:58.1154880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,334.04,2.072,349.2,339.8,5.4,0
2024-06-30T09:12:58.3653643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,334.65,2.072,349.2,339.8,5.8,0
2024-06-30T09:12:58.6152831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,339.23,2.035,349.8,339.8,6,3
2024-06-30T09:12:58.8654024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.64,2.035,349.8,339.8,6.3,359
2024-06-30T09:12:59.1151686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.28,2.035,349.8,339.9,6.6,357
2024-06-30T09:12:59.3651601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.4,2.035,349.8,339.9,6.7,357
2024-06-30T09:12:59.6151355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.21,2.012,349.4,339.9,6.8,353
2024-06-30T09:12:59.8651112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,324.69,2.012,349.4,339.9,6.7,352
2024-06-30T09:13:00.1150233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,323.17,2.012,349.4,339.8,6.7,351
2024-06-30T09:13:00.3650186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,324.55,2.012,349.4,339.8,6.7,352
2024-06-30T09:13:00.6149259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,325.92,2.03,348.1,339.8,6.4,353
2024-06-30T09:13:00.8648852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.88,2.03,348.1,339.8,6.1,354
2024-06-30T09:13:01.1148724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,327.89,2.03,348.1,339.6,6,355
2024-06-30T09:13:01.3647716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,324.57,2.03,348.1,339.6,5.8,353
2024-06-30T09:13:01.6147041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,331.02,2.076,346.5,339.6,5.7,357
2024-06-30T09:13:01.8646707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,333.72,2.076,346.5,339.6,5.4,359
2024-06-30T09:13:02.1146421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,335.45,2.076,346.5,339.6,5.5,0
2024-06-30T09:13:02.3645755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,335.45,2.076,346.5,339.6,5.5,0
2024-06-30T09:13:02.6144555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,343.41,2.076,346.5,339.6,5.4,5
2024-06-30T09:13:02.8644484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,347.16,2.076,345.6,339.6,5.8,7
2024-06-30T09:13:03.1144380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,347.45,2.076,345.6,339.8,5.9,7
2024-06-30T09:13:03.3643974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,345.9,2.076,345.6,339.8,6.1,6
2024-06-30T09:13:03.6143466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,349.94,2.032,346.4,339.8,6.3,9
2024-06-30T09:13:03.8643107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,339.85,2.032,346.4,339.8,6.8,2
2024-06-30T09:13:04.1141744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,343.1,2.032,346.4,340.1,6.7,4
2024-06-30T09:13:04.3641609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,344.5,2.032,346.4,340.1,6.4,5
2024-06-30T09:13:04.6140147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,343.7,2.003,348.6,340.1,7,5
2024-06-30T09:13:04.8639680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,346.47,2.003,348.6,340.1,6.8,7
2024-06-30T09:13:05.1140226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,347.88,2.003,348.6,340.1,6.6,8
2024-06-30T09:13:05.3640183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,342.01,2.003,348.6,340.1,6.3,4
2024-06-30T09:13:05.6138281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,338.15,2.031,350.1,340.1,6.1,2
2024-06-30T09:13:05.8638405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,342.34,2.031,350.1,340.1,5.7,5
2024-06-30T09:13:06.1138696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,338.63,2.031,350.1,340,5.3,3
2024-06-30T09:13:06.3636949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,343.38,2.031,350.1,340,5.2,6
2024-06-30T09:13:06.6136831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,336.53,2.031,350.1,340,5,2
2024-06-30T09:13:06.8636192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,336.81,2.076,349.4,340,5,2
2024-06-30T09:13:07.1136633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,345.19,2.076,349.4,339.9,5.1,7
2024-06-30T09:13:07.3635155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,346.87,2.076,349.4,339.9,5.1,8
2024-06-30T09:13:07.6135017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,349.68,2.093,347.7,339.9,5.3,9
2024-06-30T09:13:07.8634811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,348.01,2.093,347.7,339.9,5.8,8
2024-06-30T09:13:08.1134725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,351.37,2.093,347.7,340,5.6,10
2024-06-30T09:13:08.3633313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,351.41,2.093,347.7,340,5.5,10
2024-06-30T09:13:08.6133557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,348.68,2.065,346.7,340,6,8
2024-06-30T09:13:08.8632578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,348.68,2.065,346.7,340,6,8
2024-06-30T09:13:09.1132625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,350.39,2.065,346.7,340.1,5.9,9
2024-06-30T09:13:09.3631756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,348.83,2.065,346.7,340.1,6,8
2024-06-30T09:13:09.6131351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,348.51,2.045,347.3,340.1,6,8
2024-06-30T09:13:09.8630511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,346.99,2.045,347.3,340.1,5.9,7
2024-06-30T09:13:10.1131279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,345.45,2.045,347.3,340.1,5.8,6
2024-06-30T09:13:10.3630187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,343.8,2.045,347.3,340.1,5.5,5
2024-06-30T09:13:10.6129067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,346.98,2.045,347.3,340.1,5.6,7
2024-06-30T09:13:10.8628528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,344.67,2.073,348.4,340.1,5.4,6
2024-06-30T09:13:11.1128438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,344.34,2.073,348.4,339.9,5.4,6
2024-06-30T09:13:11.3627904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,345.87,2.073,348.4,339.9,5.1,7
2024-06-30T09:13:11.6127483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,347.67,2.126,348.2,339.9,4.9,8
2024-06-30T09:13:11.8627055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,351.16,2.126,348.2,339.9,5,10
2024-06-30T09:13:12.1127024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,2.47,2.126,348.2,339.9,5.4,17
2024-06-30T09:13:12.3626265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,0.7,2.126,348.2,339.9,5.5,16
2024-06-30T09:13:12.6125316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,358,2.138,347.4,339.9,5.5,14
2024-06-30T09:13:12.8625133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,3.02,2.138,347.4,339.9,5.4,17
2024-06-30T09:13:13.1124238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,7.82,2.138,347.4,340.3,5.7,20
2024-06-30T09:13:13.3623830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,7.62,2.138,347.4,340.3,5.8,20
2024-06-30T09:13:13.6122907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,3.45,2.083,347.7,340.3,6.3,18
2024-06-30T09:13:13.8623174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,0.6,2.083,347.7,340.3,6.2,16
2024-06-30T09:13:14.1122826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,359.47,2.083,347.7,340.6,6.3,15
2024-06-30T09:13:14.3622287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,2.42,2.083,347.7,340.6,6.3,17
2024-06-30T09:13:14.6121126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,6.54,2.083,347.7,340.6,6.5,20
2024-06-30T09:13:14.8620948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,7.79,2.042,349,340.6,6.1,21
2024-06-30T09:13:15.1121207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,7.64,2.042,349,340.5,6.1,21
2024-06-30T09:13:15.3619915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,358.83,2.042,349,340.5,6,15
2024-06-30T09:13:15.6119693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,354.97,2.072,350.5,340.5,6.3,13
2024-06-30T09:13:15.8619160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,350.5,2.072,350.5,340.5,6.2,10
2024-06-30T09:13:16.1118689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,345.72,2.072,350.5,340.4,5.9,7
2024-06-30T09:13:16.3617947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,342.5,2.072,350.5,340.4,5.7,5
2024-06-30T09:13:16.6117930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,340.65,2.11,351,340.4,5.8,4
2024-06-30T09:13:16.8617851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,343.85,2.11,351,340.4,5.9,6
2024-06-30T09:13:17.1116745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,342.21,2.11,351,340.4,5.8,5
2024-06-30T09:13:17.3616143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,345.16,2.11,351,340.4,5.5,7
2024-06-30T09:13:17.6116083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,342.72,2.105,350,340.4,5.7,5
2024-06-30T09:13:17.8615414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,347.38,2.105,350,340.4,5.4,8
2024-06-30T09:13:18.1114489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,344.01,2.105,350,340.3,5.5,6
2024-06-30T09:13:18.3613133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,347.43,2.105,350,340.3,6.2,8
2024-06-30T09:13:18.6111583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,354.78,2.053,347.4,340.3,6.1,12
2024-06-30T09:13:18.8613050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,2.02,2.053,347.4,340.3,6.3,17
2024-06-30T09:13:19.1112818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,1.71,2.053,347.4,340.3,6.6,17
2024-06-30T09:13:19.3611828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,1.71,2.053,347.4,340.3,6.6,17
2024-06-30T09:13:19.6111663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,5,1.984,345.4,340.3,6.7,19
2024-06-30T09:13:19.8611094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,8.18,1.984,345.4,340.3,7.5,22
2024-06-30T09:13:20.1110349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,5.95,1.984,345.4,340.4,7.2,20
2024-06-30T09:13:20.3610390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,4.6,1.984,345.4,340.4,7.2,19
2024-06-30T09:13:20.6130219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,0.36,1.96,346.3,340.4,6.9,16
2024-06-30T09:13:20.8608863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,356.09,1.96,346.3,340.4,7.1,13
2024-06-30T09:13:21.1108729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,359.04,1.96,346.3,340.6,7.2,15
2024-06-30T09:13:21.3607949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,358,1.96,346.3,340.6,6.7,14
2024-06-30T09:13:21.6107204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,356.8,1.96,346.3,340.6,6.4,13
2024-06-30T09:13:21.8607212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,355.8,2.02,348.7,340.6,6.5,13
2024-06-30T09:13:22.1106866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,357.16,2.02,348.7,340.5,6.4,14
2024-06-30T09:13:22.3605130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,1.7,2.02,348.7,340.5,6.2,17
2024-06-30T09:13:22.6105731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,1.52,2.119,349.3,340.5,6.4,17
2024-06-30T09:13:22.8604384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,5.82,2.119,349.3,340.5,6.5,20
2024-06-30T09:13:23.1104520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,6.97,2.119,349.3,340.2,6.4,21
2024-06-30T09:13:23.3603301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,6.84,2.119,349.3,340.2,6.5,21
2024-06-30T09:13:23.6102761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,11.84,2.153,347.8,340.2,6.6,24
2024-06-30T09:13:23.8601747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,16.5,2.153,347.8,340.2,6.4,27
2024-06-30T09:13:24.1101798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,18.28,2.153,347.8,340.3,6.3,28
2024-06-30T09:13:24.3599921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,20.43,2.153,347.8,340.3,6.6,30
2024-06-30T09:13:24.6100140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,19.87,2.113,347,340.3,6.9,30
2024-06-30T09:13:24.8599655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,16.97,2.113,347,340.3,7,28
2024-06-30T09:13:25.1098733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,17.38,2.113,347,340.6,7,28
2024-06-30T09:13:25.3597568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,14.5,2.113,347,340.6,7.1,26
2024-06-30T09:13:25.6097125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,13.73,2.076,348.6,340.6,7.1,26
2024-06-30T09:13:25.8596717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,9.99,2.076,348.6,340.6,6.8,23
2024-06-30T09:13:26.1095842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,8.99,2.076,348.6,340.7,6.6,22
2024-06-30T09:13:26.3595183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,4.6,2.076,348.6,340.7,6.7,19
2024-06-30T09:13:26.6094886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,359.05,2.096,351.4,340.7,6.8,16
2024-06-30T09:13:26.8594235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,353.33,2.096,351.4,340.7,6.4,12
2024-06-30T09:13:27.1093718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,351.69,2.096,351.4,340.6,6.9,11
2024-06-30T09:13:27.3593115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,347.3,2.096,351.4,340.6,6.6,8
2024-06-30T09:13:27.6092378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,343.47,2.145,353,340.6,6.5,6
2024-06-30T09:13:27.8590627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,346.49,2.145,353,340.6,6.6,8
2024-06-30T09:13:28.1090989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,343.46,2.145,353,340.5,6.7,6
2024-06-30T09:13:28.3590054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,345.03,2.145,353,340.5,6.9,7
2024-06-30T09:13:28.6089861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,350,2.169,351.6,340.5,6.9,10
2024-06-30T09:13:28.8588807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,348.45,2.169,351.6,340.5,6.5,9
2024-06-30T09:13:29.1089176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,349.69,2.169,351.6,340.3,6.8,10
2024-06-30T09:13:29.3587486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,349.65,2.169,351.6,340.3,6.5,10
2024-06-30T09:13:29.6086275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,351.13,2.147,348.5,340.3,6.8,10
2024-06-30T09:13:29.8586410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,354.01,2.147,348.5,340.3,6.9,12
2024-06-30T09:13:30.1085926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.8,2.147,348.5,340.4,7,9
2024-06-30T09:13:30.3585142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,349.83,2.147,348.5,340.4,6.6,9
2024-06-30T09:13:30.6085119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,353.61,2.084,346.6,340.4,6.6,11
2024-06-30T09:13:30.8584479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,352.15,2.084,346.6,340.4,6.6,10
2024-06-30T09:13:31.1083477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,350.87,2.084,346.6,340.5,6.5,9
2024-06-30T09:13:31.3582699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,352.3,2.084,346.6,340.5,6.6,10
2024-06-30T09:13:31.6081153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,352.3,2.084,346.6,340.5,6.6,10
2024-06-30T09:13:31.8581461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,350.86,2.018,346.2,340.5,6.9,9
2024-06-30T09:13:32.1081011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,349.45,2.018,346.2,340.5,6.9,8
2024-06-30T09:13:32.3579017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,342.39,2.018,346.2,340.5,6.9,3
2024-06-30T09:13:32.6080089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,346.63,2.018,346.2,340.5,6.8,6
2024-06-30T09:13:32.8579457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.71,1.99,347,340.5,6.8,7
2024-06-30T09:13:33.1078726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,343.25,1.99,347,340.4,6.5,4
2024-06-30T09:13:33.3578292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,349.02,1.99,347,340.4,6.5,8
2024-06-30T09:13:33.6077284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,350.02,1.996,348,340.4,6.5,9
2024-06-30T09:13:33.8578245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,354.39,1.996,348,340.4,6.4,12
2024-06-30T09:13:34.1120957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,351.56,1.996,348,340.5,6.7,10
2024-06-30T09:13:34.3575338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,351.56,1.996,348,340.5,6.7,10
2024-06-30T09:13:34.6075044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,349.45,2.024,349.6,340.5,6.5,9
2024-06-30T09:13:34.8574762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,349.45,2.024,349.6,340.5,6.3,9
2024-06-30T09:13:35.1074351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,351.08,2.024,349.6,340.6,6.2,10
2024-06-30T09:13:35.3573133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,351.08,2.024,349.6,340.6,6.2,10
2024-06-30T09:13:35.6072642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,346.56,2.024,349.6,340.6,5.9,7
2024-06-30T09:13:35.8572371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,342.78,2.063,351,340.6,6,5
2024-06-30T09:13:36.1072233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,338.2,2.063,351,340.5,6.1,2
2024-06-30T09:13:36.3570478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,338.41,2.063,351,340.5,6.3,2
2024-06-30T09:13:36.6070228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,338.59,2.063,351,340.5,6.5,2
2024-06-30T09:13:36.8569526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,336.4,2.082,351.5,340.5,6.1,1
2024-06-30T09:13:37.1069047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.69,2.082,351.5,340.4,6.4,359
2024-06-30T09:13:37.3568855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,333.42,2.082,351.5,340.4,6.2,359
2024-06-30T09:13:37.6068793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,335.37,2.076,350.3,340.4,6.1,0
2024-06-30T09:13:37.8567866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,336.63,2.076,350.3,340.4,5.9,1
2024-06-30T09:13:38.1066688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,336.21,2.076,350.3,340.3,5.7,1
2024-06-30T09:13:38.3566719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,339.53,2.076,350.3,340.3,5.9,3
2024-06-30T09:13:38.6065622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,345.67,2.076,350.3,340.3,5.9,7
2024-06-30T09:13:38.8564904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,345.33,2.083,347.9,340.3,5.5,6
2024-06-30T09:13:39.1064378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,350.15,2.083,347.9,340.3,5.5,9
2024-06-30T09:13:39.3564771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,356.57,2.083,347.9,340.3,5.5,13
2024-06-30T09:13:39.6063723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,0.15,2.112,345.9,340.3,5.1,14
2024-06-30T09:13:39.8563251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,7.08,2.112,345.9,340.3,5,18
2024-06-30T09:13:40.1098890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,2.88,2.112,345.9,340.2,5.3,16
2024-06-30T09:13:40.3598907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,0.74,2.112,345.9,340.2,5.6,15
2024-06-30T09:13:40.6095692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,2,2.143,346.4,340.2,5.7,16
2024-06-30T09:13:40.8597693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,355.77,2.143,346.4,340.2,5.6,12
2024-06-30T09:13:41.1097008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,347.84,2.143,346.4,340.3,5.7,7
2024-06-30T09:13:41.3595875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,355.48,2.143,346.4,340.3,6.1,12
2024-06-30T09:13:41.6095991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,354.16,2.146,348.7,340.3,6.3,12
2024-06-30T09:13:41.8595393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,358.86,2.146,348.7,340.3,6.1,15
2024-06-30T09:13:42.1094781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,359.01,2.146,348.7,340.4,6.1,15
2024-06-30T09:13:42.3594028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,356.23,2.146,348.7,340.4,5.7,13
2024-06-30T09:13:42.6093767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,357.73,2.146,348.7,340.4,5.8,14
2024-06-30T09:13:42.8593017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,353.95,2.14,349.6,340.4,6,12
2024-06-30T09:13:43.1093142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,356.9,2.14,349.6,340.3,6,14
2024-06-30T09:13:43.3592090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,358.44,2.14,349.6,340.3,6,15
2024-06-30T09:13:43.6092041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,0.09,2.131,349,340.3,6.2,16
2024-06-30T09:13:43.8590934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,357.13,2.131,349,340.3,6.1,14
2024-06-30T09:13:44.1090457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,346.18,2.131,349,340.2,5.9,7
2024-06-30T09:13:44.3590314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,347.77,2.131,349,340.2,6.1,8
2024-06-30T09:13:44.6089064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,349.42,2.114,348.8,340.2,5.9,9
2024-06-30T09:13:44.8589131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,344.63,2.114,348.8,340.2,5.6,6
2024-06-30T09:13:45.1088184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,349.86,2.114,348.8,340.5,6.2,9
2024-06-30T09:13:45.3586422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,348.35,2.114,348.8,340.5,6.4,8
2024-06-30T09:13:45.6087069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,344.85,2.084,349.6,340.5,6,6
2024-06-30T09:13:45.8613535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,347.91,2.084,349.6,340.5,6,8
2024-06-30T09:13:46.1112635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,344.72,2.084,349.6,340.5,5.7,6
2024-06-30T09:13:46.3612600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,346.29,2.084,349.6,340.5,5.7,7
2024-06-30T09:13:46.6112101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,341.5,2.055,350,340.5,5.8,4
2024-06-30T09:13:46.8611736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,347.61,2.055,350,340.5,5.5,8
2024-06-30T09:13:47.1111428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,345.8,2.055,350,340.4,5.4,7
2024-06-30T09:13:47.3609614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,344.26,2.055,350,340.4,5.5,6
2024-06-30T09:13:47.6010669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,346.47,2.035,348.9,340.4,5.3,7
2024-06-30T09:13:47.8608766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,354.39,2.035,348.9,340.4,5.6,12
2024-06-30T09:13:48.1108981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,351.15,2.035,348.9,340.3,5.4,10
2024-06-30T09:13:48.3607937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,349.55,2.035,348.9,340.3,5.3,9
2024-06-30T09:13:48.6107679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,349.54,2.035,348.9,340.3,5.4,9
2024-06-30T09:13:48.8607152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,351.56,2.021,348.2,340.3,5.4,10
2024-06-30T09:13:49.1106317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,353.66,2.021,348.2,340.5,5.1,11
2024-06-30T09:13:49.3606457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,348.71,2.021,348.2,340.5,4.9,8
2024-06-30T09:13:49.6105186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,353.89,2.021,348.2,340.5,4.8,11
2024-06-30T09:13:49.8605489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,355.36,2.021,348.7,340.5,4.7,12
2024-06-30T09:13:50.1104539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,346.45,2.021,348.7,340.4,4.8,7
2024-06-30T09:13:50.3603615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,349.87,2.021,348.7,340.4,5,9
2024-06-30T09:13:50.6102594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,349.95,2.046,348.6,340.4,5,9
2024-06-30T09:13:50.8601974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,353.4,2.046,348.6,340.4,4.9,11
2024-06-30T09:13:51.1101921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,349.7,2.046,348.6,340.2,4.5,9
2024-06-30T09:13:51.3601494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,355.19,2.046,348.6,340.2,4.5,12
2024-06-30T09:13:51.6101347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,355.19,2.046,348.6,340.2,4.5,12
2024-06-30T09:13:51.8485184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,6.53,2.088,347.5,340.2,4.7,18
2024-06-30T09:13:52.1100173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,9.01,2.088,347.5,340.2,5,20
2024-06-30T09:13:52.3599782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,14.26,2.088,347.5,340.2,4.9,23
2024-06-30T09:13:52.6099025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,18.92,2.118,346.4,340.2,4.8,25
2024-06-30T09:13:52.8599554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,20.54,2.118,346.4,340.2,4.8,26
2024-06-30T09:13:53.1099068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,21.03,2.118,346.4,340.1,5,27
2024-06-30T09:13:53.3597573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,21.33,2.118,346.4,340.1,5.3,28
2024-06-30T09:13:53.6097325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,21.64,2.12,346.6,340.1,5.2,28
2024-06-30T09:13:53.8596621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,20.87,2.12,346.6,340.1,5.4,28
2024-06-30T09:13:54.1095564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,15.42,2.12,346.6,340.3,5.3,24
2024-06-30T09:13:54.3595132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,17.32,2.12,346.6,340.3,5.2,25
2024-06-30T09:13:54.6095166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,20.9,2.121,348,340.3,4.9,27
2024-06-30T09:13:54.8594677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,18.11,2.121,348,340.3,4.8,25
2024-06-30T09:13:55.1094167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,11.07,2.121,348,340.5,5,21
2024-06-30T09:13:55.3593932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,5.14,2.121,348,340.5,4.7,17
2024-06-30T09:13:55.6092864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,357.99,2.146,350,340.5,4.9,14
2024-06-30T09:13:55.8592805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,350.89,2.146,350,340.5,4.9,10
2024-06-30T09:13:56.1091651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,347.37,2.146,350,340.5,5,8
2024-06-30T09:13:56.3591663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,350.9,2.146,350,340.5,4.8,10
2024-06-30T09:13:56.6090662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,346.13,2.165,351.5,340.5,4.9,8
2024-06-30T09:13:56.8588037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,342.57,2.165,351.5,340.5,4.9,6
2024-06-30T09:13:57.1090130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,333.31,2.165,351.5,340.5,5.4,0
2024-06-30T09:13:57.3504166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,332.85,2.165,351.5,340.5,5.2,0
2024-06-30T09:13:57.6088584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,334.73,2.165,351.5,340.5,5.3,1
2024-06-30T09:13:57.8586653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,341.87,2.164,351.3,340.5,5.6,5
2024-06-30T09:13:58.1087970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,338.75,2.164,351.3,340.4,5.8,3
2024-06-30T09:13:58.3587370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,330.94,2.164,351.3,340.4,5.8,358
2024-06-30T09:13:58.6086916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,334.05,2.164,351.3,340.4,5.8,0
2024-06-30T09:13:58.8586088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,334.7,2.148,349.7,340.4,5.6,0
2024-06-30T09:13:59.1085419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,339.51,2.148,349.7,340.4,5.6,3
2024-06-30T09:13:59.3584996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,337.77,2.148,349.7,340.4,5.5,2
2024-06-30T09:13:59.6084280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,335.8,2.118,347.6,340.4,5.4,0
2024-06-30T09:13:59.8584372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,335.5,2.118,347.6,340.4,5.2,0
2024-06-30T09:14:00.1083937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,345.58,2.118,347.6,340.4,5.2,6
2024-06-30T09:14:00.3584033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,347.27,2.118,347.6,340.4,5.3,7
2024-06-30T09:14:00.6082823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,356.86,2.09,345.7,340.4,5.2,12
2024-06-30T09:14:00.8582316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,356.72,2.09,345.7,340.4,5.3,12
2024-06-30T09:14:01.1082770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,356.6,2.09,345.7,340.4,5.4,12
2024-06-30T09:14:01.3580982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,353.88,2.09,345.7,340.4,4.9,10
2024-06-30T09:14:01.6080597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,354.14,2.09,345.7,340.4,4.7,10
2024-06-30T09:14:01.8579949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,346.81,2.07,345.9,340.4,4.6,6
2024-06-30T09:14:02.1079751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,352.4,2.07,345.9,340.6,4.8,9
2024-06-30T09:14:02.3578885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,357.63,2.07,345.9,340.6,4.8,12
2024-06-30T09:14:02.6078122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,354.02,2.07,345.9,340.6,4.9,10
2024-06-30T09:14:02.8577612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,351.04,2.07,347.7,340.6,4.8,9
2024-06-30T09:14:03.1077416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,354.91,2.07,347.7,340.6,4.5,11
2024-06-30T09:14:03.3576547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,349.34,2.07,347.7,340.6,4.6,8
2024-06-30T09:14:03.6076337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,348.35,2.078,348.9,340.6,4.6,8
2024-06-30T09:14:03.8576444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,348.35,2.078,348.9,340.6,4.6,8
2024-06-30T09:14:04.1075612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,348.03,2.078,348.9,340.4,4.9,8
2024-06-30T09:14:04.3575698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,348.02,2.078,348.9,340.4,4.8,8
2024-06-30T09:14:04.6074461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,346.1,2.084,349.1,340.4,4.8,7
2024-06-30T09:14:04.8573872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,342.93,2.084,349.1,340.4,5.2,5
2024-06-30T09:14:05.1074097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,337.49,2.084,349.1,340.4,4.9,2
2024-06-30T09:14:05.3572597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,334.84,2.084,349.1,340.4,5.3,0
2024-06-30T09:14:05.5985508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,333.03,2.084,349.1,340.4,5.2,359
2024-06-30T09:14:05.8571657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,333.34,2.085,349.2,340.4,5.4,359
2024-06-30T09:14:06.1071336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,333.32,2.085,349.2,340.5,5.3,359
2024-06-30T09:14:06.3570862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,330.32,2.085,349.2,340.5,5.4,357
2024-06-30T09:14:06.6070381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,330.32,2.085,349.2,340.5,5.4,357
2024-06-30T09:14:06.8569483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,330.33,2.095,349.1,340.5,5.4,357
2024-06-30T09:14:07.1068599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,316.88,2.095,349.1,340.6,5.5,348
2024-06-30T09:14:07.3568394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,319.58,2.095,349.1,340.6,5.4,350
2024-06-30T09:14:07.6067949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,321.6,2.118,348.4,340.6,5.5,351
2024-06-30T09:14:07.8567585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,313.7,2.118,348.4,340.6,5.4,346
2024-06-30T09:14:08.1066793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,328.55,2.118,348.4,340.5,5.2,356
2024-06-30T09:14:08.3566928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,326.92,2.118,348.4,340.5,5.2,355
2024-06-30T09:14:08.6066333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,335.88,2.118,348.4,340.5,5.7,0
2024-06-30T09:14:08.8565619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,336.17,2.132,347.2,340.5,5.4,0
2024-06-30T09:14:09.1065345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,336.17,2.132,347.2,340.5,5.4,0
2024-06-30T09:14:09.3564497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,336.41,2.132,347.2,340.5,5.6,0
2024-06-30T09:14:09.6064146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,335.4,2.132,347.2,340.5,6.1,359
2024-06-30T09:14:09.8564064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.99,2.126,346.9,340.5,6.5,357
2024-06-30T09:14:10.1062835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,336.15,2.126,346.9,340.7,6.4,359
2024-06-30T09:14:10.3563287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,332.72,2.126,346.9,340.7,6,357
2024-06-30T09:14:10.6062278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,332.94,2.139,347.9,340.7,5.5,358
2024-06-30T09:14:10.8561668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,336.16,2.139,347.9,340.7,5.5,0
2024-06-30T09:14:11.1061422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,333.09,2.139,347.9,340.5,5.8,358
2024-06-30T09:14:11.3560747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,332.94,2.139,347.9,340.5,5.7,358
2024-06-30T09:14:11.6060688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,336.8,2.186,348.7,340.5,5.5,1
2024-06-30T09:14:11.8560016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,339.87,2.186,348.7,340.5,5.3,3
2024-06-30T09:14:12.1059132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,339.41,2.186,348.7,340.3,5.2,3
2024-06-30T09:14:12.3559069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,335.19,2.186,348.7,340.3,4.8,1
2024-06-30T09:14:12.6058277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,336.79,2.186,348.7,340.3,4.7,2
2024-06-30T09:14:12.8558016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,335.78,2.21,348.6,340.3,5.1,1
2024-06-30T09:14:13.1056614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,332.43,2.21,348.6,340.5,5,359
2024-06-30T09:14:13.3557116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,326.46,2.21,348.6,340.5,5.3,355
2024-06-30T09:14:13.6056013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.22,2.21,348.6,340.5,5.5,357
2024-06-30T09:14:13.8555908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,326.81,2.157,347.9,340.5,5.8,354
2024-06-30T09:14:14.1055080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,333.89,2.157,347.9,340.8,6.1,358
2024-06-30T09:14:14.3554546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.49,2.157,347.9,340.8,5.8,358
2024-06-30T09:14:14.6053866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,332.64,2.105,348,340.8,6.2,357
2024-06-30T09:14:14.8553447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,331.01,2.105,348,340.8,6.1,356
2024-06-30T09:14:15.1053451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,328.59,2.105,348,340.9,5.5,355
2024-06-30T09:14:15.3552861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,328.8,2.105,348,340.9,5.6,355
2024-06-30T09:14:15.6051804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,322.88,2.105,348,340.9,5.7,351
2024-06-30T09:14:15.8551511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,328.65,2.119,348.5,340.9,5.7,355
2024-06-30T09:14:16.1050558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,329.05,2.119,348.5,340.7,5.3,356
2024-06-30T09:14:16.3550184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,322.96,2.119,348.5,340.7,5.4,352
2024-06-30T09:14:16.6050108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,317.51,2.17,349.2,340.7,5.4,349
2024-06-30T09:14:16.8549690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,325.62,2.17,349.2,340.7,5.5,354
2024-06-30T09:14:17.1048495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,333.02,2.17,349.2,340.7,5.2,359
2024-06-30T09:14:17.3548243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,333.02,2.17,349.2,340.7,5.2,359
2024-06-30T09:14:17.6048437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,328.03,2.17,349.2,340.7,5.2,356
2024-06-30T09:14:17.8547375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,334.59,2.152,349.5,340.7,5.2,0
2024-06-30T09:14:18.1047073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,335.28,2.152,349.5,340.9,5.4,0
2024-06-30T09:14:18.3547072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,335.28,2.152,349.5,340.9,5.4,0
2024-06-30T09:14:18.6046032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,336.92,2.152,349.5,340.9,5.4,1
2024-06-30T09:14:18.8545970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,339.43,2.082,348.8,340.9,5.6,2
2024-06-30T09:14:19.1045089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,342.66,2.082,348.8,340.9,5.7,4
2024-06-30T09:14:19.3543937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,347.35,2.082,348.8,340.9,5.5,7
2024-06-30T09:14:19.6044341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,348.96,2.082,348.8,340.9,5.7,8
2024-06-30T09:14:19.8543644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,355.93,2.045,347.9,340.9,5.4,12
2024-06-30T09:14:20.1042909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,357.72,2.045,347.9,340.8,5.1,13
2024-06-30T09:14:20.3542555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,354.4,2.045,347.9,340.8,5.1,11
2024-06-30T09:14:20.6041872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,347.57,2.066,348.2,340.8,5.6,7
2024-06-30T09:14:20.8541368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,347.56,2.066,348.2,340.8,5.5,7
2024-06-30T09:14:21.1040483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,347.57,2.066,348.2,340.8,5.6,7
2024-06-30T09:14:21.3540351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,344.44,2.066,348.2,340.8,5.7,5
2024-06-30T09:14:21.6048363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,340.71,2.106,349.4,340.8,5.9,3
2024-06-30T09:14:21.8539302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,337.62,2.106,349.4,340.8,5.9,1
2024-06-30T09:14:22.1039131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,339.06,2.106,349.4,340.8,5.8,2
2024-06-30T09:14:22.3538658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,336.08,2.106,349.4,340.8,5.9,0
2024-06-30T09:14:22.6037988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,334.55,2.106,349.4,340.8,5.9,359
2024-06-30T09:14:22.8537626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,337.11,2.138,349.7,340.8,5.7,1
2024-06-30T09:14:23.1037166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,338.29,2.138,349.7,340.7,5.5,2
2024-06-30T09:14:23.3536879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,338.42,2.138,349.7,340.7,5.6,2
2024-06-30T09:14:23.6035857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,340.76,2.161,348.4,340.7,5.6,3
2024-06-30T09:14:23.8535730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,347.28,2.161,348.4,340.7,5.8,7
2024-06-30T09:14:24.1035090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,349.05,2.161,348.4,340.8,5.6,8
2024-06-30T09:14:24.3534728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,350.61,2.161,348.4,340.8,5.9,9
2024-06-30T09:14:24.6034014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,354.57,2.165,347,340.8,5.9,11
2024-06-30T09:14:24.8533449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,356.06,2.165,347,340.8,6,12
2024-06-30T09:14:25.1032690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,359.31,2.165,347,340.9,6,14
2024-06-30T09:14:25.3531186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,359.31,2.165,347,340.9,6,14
2024-06-30T09:14:25.6031659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,354.44,2.149,347.1,340.9,6.2,11
2024-06-30T09:14:25.8531354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,357.57,2.149,347.1,340.9,6.1,13
2024-06-30T09:14:26.1031540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,354.64,2.149,347.1,340.9,5.9,11
2024-06-30T09:14:26.3530505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,353.07,2.149,347.1,340.9,5.9,10
2024-06-30T09:14:26.6030621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,349.93,2.149,347.1,340.9,5.9,8
2024-06-30T09:14:26.8529796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,344.24,2.14,348.9,340.9,6,5
2024-06-30T09:14:27.1074667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,339.83,2.14,348.9,341,6.1,2
2024-06-30T09:14:27.3573930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,338.48,2.14,348.9,341,6.3,1
2024-06-30T09:14:27.6074234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,335.48,2.14,348.9,341,6.3,359
2024-06-30T09:14:27.8572926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,327.92,2.161,350.9,341,6,355
2024-06-30T09:14:28.1072675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.97,2.161,350.9,341.1,6.2,354
2024-06-30T09:14:28.3598745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,328.63,2.161,350.9,341.1,6.3,355
2024-06-30T09:14:28.6072313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,328.33,2.174,351.4,341.1,6.3,355
2024-06-30T09:14:28.8570902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,323.99,2.174,351.4,341.1,5.7,353
2024-06-30T09:14:29.1070106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.27,2.174,351.4,341.1,6.2,351
2024-06-30T09:14:29.3569617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,322.92,2.174,351.4,341.1,6.5,351
2024-06-30T09:14:29.6068840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,327.84,2.163,349.8,341.1,6.4,354
2024-06-30T09:14:29.8568411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.8,2.163,349.8,341.1,6.1,355
2024-06-30T09:14:30.1068034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,331.97,2.163,349.8,341.1,6.2,357
2024-06-30T09:14:30.3569005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,335.1,2.163,349.8,341.1,6.3,359
2024-06-30T09:14:30.6067592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,339.45,2.163,349.8,341.1,6.1,2
2024-06-30T09:14:30.8567227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,340.65,2.147,347.4,341.1,5.9,2
2024-06-30T09:14:31.1066448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,342.05,2.147,347.4,340.9,6.2,3
2024-06-30T09:14:31.3566092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,343.47,2.147,347.4,340.9,5.9,4
2024-06-30T09:14:31.6065951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,345.48,2.136,346.7,340.9,6.2,5
2024-06-30T09:14:31.8565386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,342.35,2.136,346.7,340.9,6,3
2024-06-30T09:14:32.1064525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,337.71,2.136,346.7,340.9,6,0
2024-06-30T09:14:32.3564373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333.33,2.136,346.7,340.9,6.2,357
2024-06-30T09:14:32.6063458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,330.58,2.136,346.7,340.9,6.4,355
2024-06-30T09:14:32.8563064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,326.87,2.116,348.6,340.9,6.4,353
2024-06-30T09:14:33.1062397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,325.54,2.116,348.6,341.1,6.3,352
2024-06-30T09:14:33.3562378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,325.54,2.116,348.6,341.1,6.3,352
2024-06-30T09:14:33.6061628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,322.52,2.105,350.4,341.1,6.6,350
2024-06-30T09:14:33.8561222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.54,2.105,350.4,341.1,6.5,348
2024-06-30T09:14:34.1060395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,319.47,2.105,350.4,341.2,6.4,348
2024-06-30T09:14:34.3559797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,319.02,2.105,350.4,341.2,6.2,348
2024-06-30T09:14:34.6059961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,321.42,2.124,350.1,341.2,6,350
2024-06-30T09:14:34.8559162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,324.57,2.124,350.1,341.2,6.1,352
2024-06-30T09:14:35.1058902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,320.88,2.124,350.1,341,5.9,350
2024-06-30T09:14:35.3558363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,316.74,2.124,350.1,341,5.5,348
2024-06-30T09:14:35.6139937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,316.02,2.124,350.1,341,5.3,348
2024-06-30T09:14:35.8557401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,316.29,2.152,349.1,341,5.3,348
2024-06-30T09:14:36.1056487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,316.65,2.152,349.1,341,5.4,348
2024-06-30T09:14:36.3555777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,313.94,2.152,349.1,341,5.1,347
2024-06-30T09:14:36.6065497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,314.6,2.155,348.6,341,5.2,347
2024-06-30T09:14:36.8554779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,308.06,2.155,348.6,341,5.1,343
2024-06-30T09:14:37.1054253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,310.02,2.155,348.6,341,5.2,344
2024-06-30T09:14:37.3554313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,311.96,2.155,348.6,341,5.3,345
2024-06-30T09:14:37.6053889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,318.45,2.138,348.8,341,5.9,348
2024-06-30T09:14:37.8553661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,317.27,2.138,348.8,341,5.5,348
2024-06-30T09:14:38.1052648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,318.62,2.138,348.8,341.1,5.4,349
2024-06-30T09:14:38.3552249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,317.42,2.138,348.8,341.1,5.5,348
2024-06-30T09:14:38.6051707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,319.25,2.138,348.8,341.1,5.6,349
2024-06-30T09:14:38.8551340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,323.43,2.125,349.2,341.1,5.5,352
2024-06-30T09:14:39.1050701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,323.01,2.125,349.2,341.2,5.3,352
2024-06-30T09:14:39.3550187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,321.44,2.125,349.2,341.2,5.3,351
2024-06-30T09:14:39.6049657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,322.85,2.138,349.3,341.2,5.3,352
2024-06-30T09:14:39.8549074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,325.43,2.138,349.3,341.2,5.1,354
2024-06-30T09:14:40.1049255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325.27,2.138,349.3,341.3,5,354
2024-06-30T09:14:40.3548218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,328.31,2.138,349.3,341.3,4.9,356
2024-06-30T09:14:40.6047575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,328.31,2.138,349.3,341.3,4.9,356
2024-06-30T09:14:40.8547342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,325.67,2.145,349.1,341.3,5.1,354
2024-06-30T09:14:41.1046604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,322.91,2.145,349.1,341.4,5.2,352
2024-06-30T09:14:41.3561148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,326.42,2.145,349.1,341.4,5.3,354
2024-06-30T09:14:41.6045726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,325.84,2.145,349.1,341.4,5.1,354
2024-06-30T09:14:41.8545432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,336.3,2.143,349,341.4,5.3,0
2024-06-30T09:14:42.1044758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,323.3,2.143,349,341.4,5.3,352
2024-06-30T09:14:42.3544448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,330.76,2.143,349,341.4,5.8,356
2024-06-30T09:14:42.6043537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,338.46,2.144,348.8,341.4,5.6,1
2024-06-30T09:14:42.8543991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,335.1,2.144,348.8,341.4,5.5,359
2024-06-30T09:14:43.1042108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,328.97,2.144,348.8,341.3,5.7,355
2024-06-30T09:14:43.3542321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,331.92,2.144,348.8,341.3,5.6,357
2024-06-30T09:14:43.6040915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,330.53,2.144,348.8,341.3,5.7,356
2024-06-30T09:14:43.8540921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.32,2.15,348.8,341.3,5.9,355
2024-06-30T09:14:44.1040737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,328.94,2.15,348.8,341.3,5.7,355
2024-06-30T09:14:44.3540170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,327.38,2.15,348.8,341.3,5.7,354
2024-06-30T09:14:44.6039499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,327.57,2.161,349.5,341.3,6,354
2024-06-30T09:14:44.8539229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,321.09,2.161,349.5,341.3,5.8,350
2024-06-30T09:14:45.1038851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,316.78,2.161,349.5,341.2,5.9,347
2024-06-30T09:14:45.3579629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,311.34,2.161,349.5,341.2,6,343
2024-06-30T09:14:45.6037171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,310.99,2.164,350.3,341.2,6,343
2024-06-30T09:14:45.8537084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,303.76,2.164,350.3,341.2,5.9,338
2024-06-30T09:14:46.1037225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,303.97,2.164,350.3,341.2,5.6,339
2024-06-30T09:14:46.3536815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,306.13,2.164,350.3,341.2,5.8,340
2024-06-30T09:14:46.6035348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,306.13,2.164,350.3,341.2,5.8,340
2024-06-30T09:14:46.8535371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,306.2,2.165,350.1,341.2,5.8,340
2024-06-30T09:14:47.1034789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,305.82,2.165,350.1,341.2,5.7,340
2024-06-30T09:14:47.3533103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,305.01,2.165,350.1,341.2,5.5,340
2024-06-30T09:14:47.6033508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,310.65,2.162,348.8,341.2,5.7,343
2024-06-30T09:14:47.8532826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,307.41,2.162,348.8,341.2,5.6,341
2024-06-30T09:14:48.1032648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,310.79,2.162,348.8,341.3,5.7,343
2024-06-30T09:14:48.3531218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,307.93,2.162,348.8,341.3,5.7,341
2024-06-30T09:14:48.6032350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,310.87,2.17,347.7,341.3,5.6,343
2024-06-30T09:14:48.8531327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,311.98,2.17,347.7,341.3,5.5,344
2024-06-30T09:14:49.1030828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,312.13,2.17,347.7,341.4,5.5,344
2024-06-30T09:14:49.3530135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,312.31,2.17,347.7,341.4,6,343
2024-06-30T09:14:49.6029718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,314.3,2.17,347.7,341.4,5.7,345
2024-06-30T09:14:49.8529405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,317.4,2.168,348.1,341.4,5.8,347
2024-06-30T09:14:50.1028575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,316.63,2.168,348.1,341.5,6,346
2024-06-30T09:14:50.3528220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,315.17,2.168,348.1,341.5,6,345
2024-06-30T09:14:50.6027061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,313.59,2.147,349.5,341.5,6.1,344
2024-06-30T09:14:50.8527334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,314.72,2.147,349.5,341.5,6,345
2024-06-30T09:14:51.1026701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,312.6,2.147,349.5,341.6,6.2,343
2024-06-30T09:14:51.3526234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,312.6,2.147,349.5,341.6,6.2,343
2024-06-30T09:14:51.6025760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,312.84,2.126,350.7,341.6,6.4,343
2024-06-30T09:14:51.8525668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,313.95,2.126,350.7,341.6,6.3,344
2024-06-30T09:14:52.1024274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,312.84,2.126,350.7,341.6,6.4,343
2024-06-30T09:14:52.3524074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,319.2,2.126,350.7,341.6,6.8,347
2024-06-30T09:14:52.6023979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.12,2.126,350.7,341.6,6.8,344
2024-06-30T09:14:52.8523021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,315.65,2.133,350.4,341.6,6.4,345
2024-06-30T09:14:53.1022780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.16,2.133,350.4,341.4,6.4,347
2024-06-30T09:14:53.3522389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,322.19,2.133,350.4,341.4,6.3,350
2024-06-30T09:14:53.6021654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.37,2.133,350.4,341.4,6.8,348
2024-06-30T09:14:53.8521574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.85,2.161,348.5,341.4,6.6,351
2024-06-30T09:14:54.1020002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.59,2.161,348.5,341.3,6.9,352
2024-06-30T09:14:54.3520502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.87,2.161,348.5,341.3,6.8,353
2024-06-30T09:14:54.6020088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.64,2.171,347.6,341.3,7,351
2024-06-30T09:14:54.8519605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.44,2.171,347.6,341.3,7,348
2024-06-30T09:14:55.1018194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.5,2.171,347.6,341.3,6.6,352
2024-06-30T09:14:55.3518264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,341.45,2.171,347.6,341.3,7.2,2
2024-06-30T09:14:55.6017314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,341.58,2.171,347.6,341.3,7.6,2
2024-06-30T09:14:55.8517024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.92,2.156,349,341.3,7.3,2
2024-06-30T09:14:56.1016672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,338.24,2.156,349,341.4,7.3,0
2024-06-30T09:14:56.3516667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,343.89,2.156,349,341.4,7.3,4
2024-06-30T09:14:56.6016036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.23,2.132,350.9,341.4,7,355
2024-06-30T09:14:56.8515141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,343.1,2.132,350.9,341.4,7.2,4
2024-06-30T09:14:57.1014563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,345.87,2.132,350.9,341.4,7,6
2024-06-30T09:14:57.3512533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,350.19,2.132,350.9,341.4,7.2,9
2024-06-30T09:14:57.6013951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,348.65,2.133,351,341.4,6.7,8
2024-06-30T09:14:57.8513073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,347.33,2.133,351,341.4,7.3,7
2024-06-30T09:14:58.1012515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,348.9,2.133,351,341.5,7.5,8
2024-06-30T09:14:58.3512285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,347.56,2.133,351,341.5,7.8,7
2024-06-30T09:14:58.6011706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,350.69,2.156,350,341.5,7.8,9
2024-06-30T09:14:58.8511423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,352.05,2.156,350,341.5,8,10
2024-06-30T09:14:59.1010731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.32,2.156,350,341.5,8.2,8
2024-06-30T09:14:59.3510173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,347.96,2.156,350,341.5,8.1,7
2024-06-30T09:14:59.6009800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.17,2.156,350,341.5,7.8,5
2024-06-30T09:14:59.8509410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.16,2.193,349,341.5,7.9,4
2024-06-30T09:15:00.1009043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.78,2.193,349,341.5,7.9,3
2024-06-30T09:15:00.3508455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,342.74,2.193,349,341.5,7.8,3
2024-06-30T09:15:00.6007537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.63,2.225,348.7,341.5,8.4,2
2024-06-30T09:15:00.8507203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.35,2.225,348.7,341.5,8.6,1
2024-06-30T09:15:01.0908733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,337.21,2.225,348.7,341.2,8.5,359
2024-06-30T09:15:01.3506091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.81,2.225,348.7,341.2,8.4,358
2024-06-30T09:15:01.6005695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.97,2.217,348.3,341.2,8.4,358
2024-06-30T09:15:01.8505134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.51,2.217,348.3,341.2,8.8,356
2024-06-30T09:15:02.1005030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,331.87,2.217,348.3,341,8.7,355
2024-06-30T09:15:02.3504588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.25,2.217,348.3,341,8.8,356
2024-06-30T09:15:02.6003611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.8,2.156,347.5,341,8.5,357
2024-06-30T09:15:02.8503344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.72,2.156,347.5,341,9.2,359
2024-06-30T09:15:03.1002516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.65,2.156,347.5,341,9,359
2024-06-30T09:15:03.3501645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.75,2.156,347.5,341,9.3,359
2024-06-30T09:15:03.6001748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.24,2.156,347.5,341,9.2,354
2024-06-30T09:15:03.8501415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.93,2.098,347.8,341,9.4,356
2024-06-30T09:15:04.1000637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.9,2.098,347.8,341.3,9.1,355
2024-06-30T09:15:04.3500592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.45,2.098,347.8,341.3,8.8,354
2024-06-30T09:15:04.5999395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.29,2.118,349.3,341.3,8.7,352
2024-06-30T09:15:04.8499248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.22,2.118,349.3,341.3,8.6,352
2024-06-30T09:15:05.0999310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.45,2.118,349.3,341.3,8.5,353
2024-06-30T09:15:05.3497829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.29,2.118,349.3,341.3,8.7,352
2024-06-30T09:15:05.5997967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.93,2.193,350.7,341.3,8.9,349
2024-06-30T09:15:05.8497173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.56,2.193,350.7,341.3,9.1,347
2024-06-30T09:15:06.0996382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.08,2.193,350.7,341,9,347
2024-06-30T09:15:06.3496131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.45,2.193,350.7,341,9.1,348
2024-06-30T09:15:06.5995794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.76,2.226,351.4,341,9,347
2024-06-30T09:15:06.8495119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.03,2.226,351.4,341,9,348
2024-06-30T09:15:07.0994515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.86,2.226,351.4,340.8,8.8,349
2024-06-30T09:15:07.3493851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.01,2.226,351.4,340.8,8.8,346
2024-06-30T09:15:07.5993626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.61,2.226,351.4,340.8,9.1,347
2024-06-30T09:15:07.8493251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.96,2.185,351.4,340.8,9.3,347
2024-06-30T09:15:08.0992943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.13,2.185,351.4,340.8,9.2,348
2024-06-30T09:15:08.3492156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.75,2.185,351.4,340.8,9.3,350
2024-06-30T09:15:08.5991782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.29,2.138,350.4,340.8,9.1,351
2024-06-30T09:15:08.8491370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.63,2.138,350.4,340.8,8.8,353
2024-06-30T09:15:09.0990812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.22,2.138,350.4,340.8,8.8,355
2024-06-30T09:15:09.3490223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,328.55,2.138,350.4,340.8,8.7,353
2024-06-30T09:15:09.5989413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.48,2.149,348.5,340.8,9,357
2024-06-30T09:15:09.8488709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.83,2.149,348.5,340.8,8.9,355
2024-06-30T09:15:10.0989531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.74,2.149,348.5,340.6,9.2,355
2024-06-30T09:15:10.3488665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.63,2.149,348.5,340.6,9,355
2024-06-30T09:15:10.5987803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.76,2.188,347.4,340.6,8.8,355
2024-06-30T09:15:10.8487591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.87,2.188,347.4,340.6,9,355
2024-06-30T09:15:11.0986584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.78,2.188,347.4,340.3,9,356
2024-06-30T09:15:11.3486254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.88,2.188,347.4,340.3,9.2,356
2024-06-30T09:15:11.5986115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.62,2.199,347.9,340.3,8.9,353
2024-06-30T09:15:11.8485244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.73,2.199,347.9,340.3,8.6,354
2024-06-30T09:15:12.0985097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.98,2.199,347.9,340.2,8.7,355
2024-06-30T09:15:12.3484657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.24,2.199,347.9,340.2,8.6,356
2024-06-30T09:15:12.5983996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,332.27,2.158,348.7,340.2,8.9,356
2024-06-30T09:15:12.8483352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.84,2.158,348.7,340.2,8.7,355
2024-06-30T09:15:13.0983546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,332.41,2.158,348.7,340.4,8.7,356
2024-06-30T09:15:13.3482106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,333.78,2.158,348.7,340.4,8.8,357
2024-06-30T09:15:13.5982119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.04,2.158,348.7,340.4,8.7,358
2024-06-30T09:15:13.8481527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.75,2.122,348.8,340.4,8.8,0
2024-06-30T09:15:14.0980581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336.3,2.122,348.8,340.4,8.5,359
2024-06-30T09:15:14.3480272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.35,2.122,348.8,340.4,8.6,359
2024-06-30T09:15:14.5979898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.38,2.124,348.7,340.4,8.6,359
2024-06-30T09:15:14.8479251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.42,2.124,348.7,340.4,8.7,359
2024-06-30T09:15:15.0978935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.38,2.124,348.7,340.3,8.9,359
2024-06-30T09:15:15.3478370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.29,2.124,348.7,340.3,8.7,359
2024-06-30T09:15:15.5978137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.29,2.124,348.7,340.3,8.7,359
2024-06-30T09:15:15.8477576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.65,2.161,349.5,340.3,8.7,358
2024-06-30T09:15:16.0977922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.44,2.161,349.5,340.1,8.8,358
2024-06-30T09:15:16.3476820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.07,2.161,349.5,340.1,8.7,357
2024-06-30T09:15:16.5975697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.21,2.187,350.8,340.1,8.6,356
2024-06-30T09:15:16.8475342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.97,2.187,350.8,340.1,8.7,355
2024-06-30T09:15:17.0974891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.19,2.187,350.8,339.8,8.6,354
2024-06-30T09:15:17.3475562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.1,2.187,350.8,339.8,8.5,354
2024-06-30T09:15:17.5974517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,329.42,2.187,350.8,339.8,8.5,355
2024-06-30T09:15:17.8472400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.13,2.178,351.1,339.8,8.6,354
2024-06-30T09:15:18.0972938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329.04,2.178,351.1,339.5,8.6,355
2024-06-30T09:15:18.3472411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.36,2.178,351.1,339.5,9,355
2024-06-30T09:15:18.5971813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.79,2.156,350.3,339.5,9.2,355
2024-06-30T09:15:18.8471874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.79,2.156,350.3,339.5,9.2,355
2024-06-30T09:15:19.0971083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.23,2.156,350.3,339.4,9.2,357
2024-06-30T09:15:19.3521838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.23,2.156,350.3,339.4,9.2,357
2024-06-30T09:15:19.5970270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.61,2.153,349,339.4,9.2,357
2024-06-30T09:15:19.8469601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.21,2.153,349,339.4,9,356
2024-06-30T09:15:20.0969997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,330.76,2.153,349,339.2,8.7,356
2024-06-30T09:15:20.3468726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.07,2.153,349,339.2,8.7,357
2024-06-30T09:15:20.5967844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.36,2.176,347.8,339.2,8.7,0
2024-06-30T09:15:20.8467597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.31,2.176,347.8,339.2,8.6,0
2024-06-30T09:15:21.0967734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,337.47,2.176,347.8,339.1,8.5,1
2024-06-30T09:15:21.3466642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.77,2.176,347.8,339.1,8.4,2
2024-06-30T09:15:21.5966227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.15,2.176,347.8,339.1,8.5,3
2024-06-30T09:15:21.8465892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338.99,2.191,347.4,339.1,8.7,2
2024-06-30T09:15:22.0964850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.54,2.191,347.4,339.1,8.4,1
2024-06-30T09:15:22.3464301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.27,2.191,347.4,339.1,8.5,3
2024-06-30T09:15:22.5963815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.72,2.19,348,339.1,8.5,2
2024-06-30T09:15:22.8463665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.76,2.19,348,339.1,8.6,2
2024-06-30T09:15:23.0963123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.49,2.19,348,338.9,8.6,2
2024-06-30T09:15:23.3462767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.72,2.19,348,338.9,8.4,0
2024-06-30T09:15:23.5962089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.11,2.19,348,338.9,8.5,1
2024-06-30T09:15:23.8462079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.35,2.18,348.8,338.9,8.9,2
2024-06-30T09:15:24.0960900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.04,2.18,348.8,338.7,8.7,359
2024-06-30T09:15:24.3460488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.51,2.18,348.8,338.7,9,0
2024-06-30T09:15:24.5960285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.04,2.18,348.8,338.7,8.7,359
2024-06-30T09:15:24.8459368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.99,2.178,348.8,338.7,8.6,359
2024-06-30T09:15:25.0958951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.94,2.178,348.8,338.5,8.4,0
2024-06-30T09:15:25.3458183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.41,2.178,348.8,338.5,8.1,359
2024-06-30T09:15:25.5958478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.27,2.178,348.8,338.5,7.9,359
2024-06-30T09:15:25.8457379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,330.85,2.176,348.2,338.5,8,357
2024-06-30T09:15:26.0956826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.31,2.176,348.2,338.3,8.1,356
2024-06-30T09:15:26.3456309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.21,2.176,348.2,338.3,8.4,358
2024-06-30T09:15:26.5955353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.23,2.163,347.8,338.3,8.2,355
2024-06-30T09:15:26.8455574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.23,2.163,347.8,338.3,8.2,355
2024-06-30T09:15:27.0955021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.3,2.163,347.8,338.2,8.5,358
2024-06-30T09:15:27.3455031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.98,2.163,347.8,338.2,9,356
2024-06-30T09:15:27.5954029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.28,2.163,347.8,338.2,9,357
2024-06-30T09:15:27.8453782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,332.57,2.143,347.8,338.2,8.9,358
2024-06-30T09:15:28.0953137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.26,2.143,347.8,338,8.8,358
2024-06-30T09:15:28.3450798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.62,2.143,347.8,338,8.9,359
2024-06-30T09:15:28.5950284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.57,2.143,347.8,338,8.8,359
2024-06-30T09:15:28.8450155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.71,2.131,348.7,338,8.8,357
2024-06-30T09:15:29.0950966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.09,2.131,348.7,337.7,8.9,356
2024-06-30T09:15:29.3450795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.87,2.131,348.7,337.7,9,355
2024-06-30T09:15:29.5949363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.66,2.131,348.7,337.7,9.1,354
2024-06-30T09:15:29.8449955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.41,2.137,349.9,337.7,8.7,352
2024-06-30T09:15:30.0948687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.49,2.137,349.9,337.4,8.9,353
2024-06-30T09:15:30.3447726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.21,2.137,349.9,337.4,8.9,352
2024-06-30T09:15:30.5947121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322,2.159,349.7,337.4,9,351
2024-06-30T09:15:30.8447115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.38,2.159,349.7,337.4,8.8,353
2024-06-30T09:15:31.0947075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.92,2.159,349.7,337.2,8.7,356
2024-06-30T09:15:31.3446939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.73,2.159,349.7,337.2,9,358
2024-06-30T09:15:31.5946681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.14,2.159,349.7,337.2,9.2,359
2024-06-30T09:15:31.8446114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.31,2.181,347.7,337.2,9.6,357
2024-06-30T09:15:32.0944404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.41,2.181,347.7,337.2,9.8,357
2024-06-30T09:15:32.3444042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.7,2.181,347.7,337.2,9.5,355
2024-06-30T09:15:32.5944073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.42,2.181,347.7,337.2,9.5,354
2024-06-30T09:15:32.8443740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.16,2.171,346.1,337.2,9.5,355
2024-06-30T09:15:33.0943103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.21,2.171,346.1,337.1,9.3,356
2024-06-30T09:15:33.3442739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.74,2.171,346.1,337.1,9,355
2024-06-30T09:15:33.5942103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.98,2.171,346.1,337.1,8.9,356
2024-06-30T09:15:33.8439626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.76,2.15,346,337.1,8.9,355
2024-06-30T09:15:34.0941239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.57,2.15,346,337.1,8.6,355
2024-06-30T09:15:34.3439936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.57,2.15,346,337.1,8.6,355
2024-06-30T09:15:34.5940124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.51,2.151,346.4,337.1,8.7,355
2024-06-30T09:15:34.8440035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.44,2.151,346.4,337.1,8.6,355
2024-06-30T09:15:35.0939315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.12,2.151,346.4,336.8,8.7,355
2024-06-30T09:15:35.3438675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,325.41,2.151,346.4,336.8,8.2,354
2024-06-30T09:15:35.5937971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.25,2.151,346.4,336.8,8,357
2024-06-30T09:15:35.8437682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.28,2.17,346.4,336.8,8.1,357
2024-06-30T09:15:36.0936632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.95,2.17,346.4,336.5,8.2,357
2024-06-30T09:15:36.3436531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.29,2.17,346.4,336.5,8.2,358
2024-06-30T09:15:36.5936023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.79,2.17,346.4,336.5,8,357
2024-06-30T09:15:36.8435531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.77,2.173,346.9,336.5,8.2,357
2024-06-30T09:15:37.0935162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.82,2.173,346.9,336.5,8.7,356
2024-06-30T09:15:37.3434504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.51,2.173,346.9,336.5,8.7,355
2024-06-30T09:15:37.5934393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.64,2.173,346.9,336.5,9.3,354
2024-06-30T09:15:37.8433516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.75,2.158,347.9,336.5,9.4,355
2024-06-30T09:15:38.0932903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,326.87,2.158,347.9,336.5,9.6,355
2024-06-30T09:15:38.3432194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.52,2.158,347.9,336.5,9.8,357
2024-06-30T09:15:38.5932914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.08,2.145,348.4,336.5,10.1,359
2024-06-30T09:15:38.8431721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.82,2.145,348.4,336.5,10.1,358
2024-06-30T09:15:39.0930991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.83,2.145,348.4,336.3,10.1,359
2024-06-30T09:15:39.3430331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.74,2.145,348.4,336.3,9.9,359
2024-06-30T09:15:39.5930072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.57,2.145,348.4,336.3,10.1,358
2024-06-30T09:15:39.8430085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.38,2.146,347.6,336.3,9.3,358
2024-06-30T09:15:40.0930183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.82,2.146,347.6,335.9,8.7,359
2024-06-30T09:15:40.3428543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.53,2.146,347.6,335.9,9.5,0
2024-06-30T09:15:40.5928975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.93,2.146,347.6,335.9,9.4,358
2024-06-30T09:15:40.8427594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,330.35,2.15,346.9,335.9,9.9,358
2024-06-30T09:15:41.0927166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,330.01,2.15,346.9,335.7,9.7,358
2024-06-30T09:15:41.3425451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.24,2.15,346.9,335.7,9.3,356
2024-06-30T09:15:41.5926418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.46,2.15,346.9,335.7,9.2,357
2024-06-30T09:15:41.8425523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.04,2.157,347.3,335.7,9.2,356
2024-06-30T09:15:42.0925205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.64,2.157,347.3,335.5,9.4,355
2024-06-30T09:15:42.3424170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.03,2.157,347.3,335.5,9.3,353
2024-06-30T09:15:42.6018886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.03,2.157,347.3,335.5,9.3,353
2024-06-30T09:15:42.8423874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.73,2.168,347.7,335.5,9.1,353
2024-06-30T09:15:43.0923033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.18,2.168,347.7,335.3,9.4,351
2024-06-30T09:15:43.3422831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.3,2.168,347.7,335.3,9,349
2024-06-30T09:15:43.5922424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.27,2.168,347.7,335.3,8.7,350
2024-06-30T09:15:43.8422099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.23,2.167,347.1,335.3,8.5,350
2024-06-30T09:15:44.0920940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,319.16,2.167,347.1,335.1,8.4,351
2024-06-30T09:15:44.3420945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.26,2.167,347.1,335.1,8.5,351
2024-06-30T09:15:44.5920281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.77,2.167,347.1,335.1,8.1,354
2024-06-30T09:15:44.8419148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.73,2.165,345.3,335.1,8.5,354
2024-06-30T09:15:45.0919250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.61,2.165,345.3,334.8,9,357
2024-06-30T09:15:45.3419142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.05,2.165,345.3,334.8,8.7,359
2024-06-30T09:15:45.5918513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.36,2.165,345.3,334.8,8.7,0
2024-06-30T09:15:45.8417945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.54,2.156,343.8,334.8,8.7,359
2024-06-30T09:15:46.0917796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.73,2.156,343.8,334.7,8.7,0
2024-06-30T09:15:46.3416285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.82,2.156,343.8,334.7,8.9,0
2024-06-30T09:15:46.5916154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.73,2.156,343.8,334.7,8.7,0
2024-06-30T09:15:46.8415338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.06,2.144,343.8,334.7,8.6,358
2024-06-30T09:15:47.0915308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,330.2,2.144,343.8,334.6,8.5,359
2024-06-30T09:15:47.3415363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.62,2.144,343.8,334.6,8.6,357
2024-06-30T09:15:47.5912899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.68,2.144,343.8,334.6,8.7,357
2024-06-30T09:15:47.8413047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.12,2.142,345.4,334.6,8.6,357
2024-06-30T09:15:48.0913202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.82,2.142,345.4,334.5,8.8,356
2024-06-30T09:15:48.3412856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.92,2.142,345.4,334.5,8.5,357
2024-06-30T09:15:48.5912193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.77,2.142,345.4,334.5,8.3,357
2024-06-30T09:15:48.8411531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.96,2.144,346.9,334.5,8.3,356
2024-06-30T09:15:49.0911476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.79,2.144,346.9,334.3,8.4,356
2024-06-30T09:15:49.3410948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.95,2.144,346.9,334.3,8.6,356
2024-06-30T09:15:49.5910141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.74,2.144,346.9,334.3,8.7,355
2024-06-30T09:15:49.8409806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.28,2.132,347.2,334.3,8.7,357
2024-06-30T09:15:50.0908835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.51,2.132,347.2,334,8.6,356
2024-06-30T09:15:50.3408866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.83,2.132,347.2,334,9,356
2024-06-30T09:15:50.5908644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.4,2.132,347.2,334,9,358
2024-06-30T09:15:50.8407256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.9,2.132,347.2,334,9.1,356
2024-06-30T09:15:51.0907160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.47,2.122,346.5,333.6,8.9,356
2024-06-30T09:15:51.3406655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.68,2.122,346.5,333.6,9.2,356
2024-06-30T09:15:51.5906349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.68,2.122,346.5,333.6,9.2,356
2024-06-30T09:15:51.8405600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.83,2.113,345.8,333.6,9.1,356
2024-06-30T09:15:52.0904988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.73,2.113,345.8,333.3,9.1,357
2024-06-30T09:15:52.3404671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.18,2.113,345.8,333.3,9.1,355
2024-06-30T09:15:52.5904779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.79,2.113,345.8,333.3,9.2,357
2024-06-30T09:15:52.8404820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.18,2.115,344.7,333.3,8.7,355
2024-06-30T09:15:53.0903506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.32,2.115,344.7,333,8.6,357
2024-06-30T09:15:53.3401506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,325.39,2.115,344.7,333,8.7,357
2024-06-30T09:15:53.5902627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.69,2.115,344.7,333,8.7,358
2024-06-30T09:15:53.8401743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.31,2.127,343.4,333,8.6,359
2024-06-30T09:15:54.0900928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.36,2.127,343.4,332.8,8.6,0
2024-06-30T09:15:54.3422686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.93,2.127,343.4,332.8,8.4,359
2024-06-30T09:15:54.5923080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.12,2.137,342.7,332.8,8.4,2
2024-06-30T09:15:54.8422020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.42,2.137,342.7,332.8,8.3,3
2024-06-30T09:15:55.0921359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.34,2.137,342.7,332.7,8.4,6
2024-06-30T09:15:55.3420421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336,2.137,342.7,332.7,8.4,5
2024-06-30T09:15:55.5920303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.63,2.137,342.7,332.7,8.3,4
2024-06-30T09:15:55.8419891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,330.57,2.139,343.1,332.7,8.5,1
2024-06-30T09:15:56.0919522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.52,2.139,343.1,332.7,8.4,1
2024-06-30T09:15:56.3418889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.25,2.139,343.1,332.7,8.5,0
2024-06-30T09:15:56.5918468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.04,2.139,343.1,332.7,8.7,359
2024-06-30T09:15:56.8418178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.92,2.153,344.6,332.7,8.7,357
2024-06-30T09:15:57.0916901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.54,2.153,344.6,332.4,8.6,354
2024-06-30T09:15:57.3416665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.43,2.153,344.6,332.4,8.8,353
2024-06-30T09:15:57.5916783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.58,2.153,344.6,332.4,8.8,350
2024-06-30T09:15:57.8415253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.51,2.19,345.7,332.4,8.9,351
2024-06-30T09:15:58.0915926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.62,2.19,345.7,332,8.8,350
2024-06-30T09:15:58.3414859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.62,2.19,345.7,332,8.8,350
2024-06-30T09:15:58.5914306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.55,2.21,345.1,332,9.1,352
2024-06-30T09:15:58.8413928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,317.73,2.21,345.1,332,9.3,352
2024-06-30T09:15:59.0913841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.21,2.21,345.1,331.8,9.3,351
2024-06-30T09:15:59.3412699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.38,2.21,345.1,331.8,9.5,351
2024-06-30T09:15:59.5912042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.91,2.21,345.1,331.8,9.5,353
2024-06-30T09:15:59.8411949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.29,2.179,343.5,331.8,9.3,353
2024-06-30T09:16:00.0911319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.06,2.179,343.5,331.7,9.4,356
2024-06-30T09:16:00.3410861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.57,2.179,343.5,331.7,9.1,355
2024-06-30T09:16:00.5910409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.93,2.179,343.5,331.7,9.2,356
2024-06-30T09:16:00.8409989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.03,2.128,342.4,331.7,9.1,355
2024-06-30T09:16:01.0909840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.99,2.128,342.4,331.5,9,356
2024-06-30T09:16:01.3408912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.99,2.128,342.4,331.5,9,356
2024-06-30T09:16:01.5908446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,320.5,2.128,342.4,331.5,9.1,354
2024-06-30T09:16:01.8408028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.78,2.111,342.3,331.5,9,355
2024-06-30T09:16:02.0907352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.97,2.111,342.3,331.2,8.8,354
2024-06-30T09:16:02.3407142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.05,2.111,342.3,331.2,8.9,354
2024-06-30T09:16:02.5906229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.39,2.123,342.9,331.2,8.7,353
2024-06-30T09:16:02.8406107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.42,2.123,342.9,331.2,8.4,354
2024-06-30T09:16:03.0905269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.66,2.123,342.9,331,8.2,353
2024-06-30T09:16:03.3404684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.25,2.123,342.9,331,8.5,354
2024-06-30T09:16:03.5904379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.86,2.123,342.9,331,8.4,353
2024-06-30T09:16:03.8403679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.72,2.129,343.3,331,8.4,353
2024-06-30T09:16:04.0903363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.76,2.129,343.3,330.8,8.4,354
2024-06-30T09:16:04.3402809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.19,2.129,343.3,330.8,8.9,354
2024-06-30T09:16:04.5902146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318,2.129,343.3,330.8,9,353
2024-06-30T09:16:04.8401992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.36,2.1,343.2,330.8,9.3,353
2024-06-30T09:16:05.0901945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.44,2.1,343.2,330.7,9.6,353
2024-06-30T09:16:05.3400790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.69,2.1,343.2,330.7,9.6,354
2024-06-30T09:16:05.5900363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,319.19,2.1,343.2,330.7,8.9,354
2024-06-30T09:16:05.8399906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.44,2.075,342.6,330.7,8.9,354
2024-06-30T09:16:06.0899191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.13,2.075,342.6,330.4,9,354
2024-06-30T09:16:06.3398822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.86,2.075,342.6,330.4,9,353
2024-06-30T09:16:06.5898097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.86,2.086,341.9,330.4,8.8,353
2024-06-30T09:16:06.8397912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.42,2.086,341.9,330.4,8.8,355
2024-06-30T09:16:07.0897526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.19,2.086,341.9,330,8.8,356
2024-06-30T09:16:07.3396847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.97,2.086,341.9,330,8.5,356
2024-06-30T09:16:07.5896023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,323.64,2.086,341.9,330,8.6,358
2024-06-30T09:16:07.8395575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.36,2.123,341.1,330,8.5,0
2024-06-30T09:16:08.0895657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.97,2.123,341.1,330,8.4,359
2024-06-30T09:16:08.3395113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.48,2.123,341.1,330,8.6,357
2024-06-30T09:16:08.5894532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.82,2.123,341.1,330,8.8,1
2024-06-30T09:16:08.8394115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.04,2.138,340.6,330,9,1
2024-06-30T09:16:09.0893358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.39,2.138,340.6,329.7,9.1,0
2024-06-30T09:16:09.3393089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.15,2.138,340.6,329.7,9.2,359
2024-06-30T09:16:09.5892674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.63,2.138,340.6,329.7,9.3,357
2024-06-30T09:16:09.8392014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.92,2.12,341.3,329.7,9.6,358
2024-06-30T09:16:10.0891514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,326.37,2.12,341.3,329.7,9.4,0
2024-06-30T09:16:10.3391405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.07,2.12,341.3,329.7,9,3
2024-06-30T09:16:10.5890580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,329.56,2.106,342.5,329.7,8.6,3
2024-06-30T09:16:10.8390064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.99,2.106,342.5,329.7,8.9,4
2024-06-30T09:16:11.0889887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.75,2.106,342.5,329.7,9.4,6
2024-06-30T09:16:11.3389159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.43,2.106,342.5,329.7,9.3,5
2024-06-30T09:16:11.5888228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.82,2.106,342.5,329.7,9.2,3
2024-06-30T09:16:11.8387886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.3,2.106,342.5,329.7,9.3,1
2024-06-30T09:16:12.0887556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.2,2.132,342.9,329.4,9.7,2
2024-06-30T09:16:12.3387112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.2,2.132,342.9,329.4,9.7,2
2024-06-30T09:16:12.5887036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.31,2.174,341.8,329.4,9.4,2
2024-06-30T09:16:12.8385659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.83,2.174,341.8,329.4,9.6,0
2024-06-30T09:16:13.0885872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.51,2.174,341.8,328.9,9.7,1
2024-06-30T09:16:13.3384449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.24,2.174,341.8,328.9,9.4,4
2024-06-30T09:16:13.5884810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.99,2.189,340.4,328.9,9.6,5
2024-06-30T09:16:13.8383823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.99,2.189,340.4,328.9,9.6,5
2024-06-30T09:16:14.0883436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.73,2.189,340.4,328.7,9.6,5
2024-06-30T09:16:14.3383592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.65,2.189,340.4,328.7,9.3,5
2024-06-30T09:16:14.5882317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,330.68,2.159,339.6,328.7,9.5,4
2024-06-30T09:16:14.8382169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.06,2.159,339.6,328.7,9.9,5
2024-06-30T09:16:15.0881601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.06,2.159,339.6,328.7,9.9,5
2024-06-30T09:16:15.3381302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.78,2.159,339.6,328.7,9.9,4
2024-06-30T09:16:15.5881079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,332.02,2.159,339.6,328.7,9.7,5
2024-06-30T09:16:15.8380559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,333.1,2.115,340,328.7,9.1,6
2024-06-30T09:16:16.0879500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.64,2.115,340,328.6,9,5
2024-06-30T09:16:16.3379394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.96,2.115,340,328.6,8.8,3
2024-06-30T09:16:16.5878668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.82,2.115,340,328.6,9.2,2
2024-06-30T09:16:16.8377923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.56,2.105,340.8,328.6,9.1,2
2024-06-30T09:16:17.0821799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.1,2.105,340.8,328.5,9,1
2024-06-30T09:16:17.3376911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.43,2.105,340.8,328.5,9.1,2
2024-06-30T09:16:17.5877263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326,2.105,340.8,328.5,8.8,1
2024-06-30T09:16:17.8375680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.05,2.123,340.5,328.5,9,4
2024-06-30T09:16:18.0875957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.53,2.123,340.5,328.1,9,4
2024-06-30T09:16:18.3375362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.51,2.123,340.5,328.1,9.3,7
2024-06-30T09:16:18.5875353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.8,2.121,339.4,328.1,9.1,7
2024-06-30T09:16:18.8374334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.76,2.121,339.4,328.1,8.9,7
2024-06-30T09:16:19.0873571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.21,2.121,339.4,327.9,9,6
2024-06-30T09:16:19.3372913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.26,2.121,339.4,327.9,9.2,6
2024-06-30T09:16:19.5872766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.82,2.121,339.4,327.9,9,8
2024-06-30T09:16:19.8371945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.73,2.086,338.9,327.9,9.2,7
2024-06-30T09:16:20.0871621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.66,2.086,338.9,327.8,9.6,7
2024-06-30T09:16:20.3370911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.62,2.086,338.9,327.8,9.3,7
2024-06-30T09:16:20.5870621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.78,2.048,339.5,327.8,9.5,8
2024-06-30T09:16:20.8370155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.24,2.048,339.5,327.8,9.5,6
2024-06-30T09:16:21.0869780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.53,2.048,339.5,327.6,9.5,8
2024-06-30T09:16:21.3369496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.35,2.048,339.5,327.6,9.4,11
2024-06-30T09:16:21.5868411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.32,2.052,339.6,327.6,9.5,11
2024-06-30T09:16:21.8368528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.06,2.052,339.6,327.6,9.7,10
2024-06-30T09:16:22.0867538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.83,2.052,339.6,327.2,9.8,11
2024-06-30T09:16:22.3366998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.82,2.052,339.6,327.2,9.6,11
2024-06-30T09:16:22.5866626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.75,2.08,338.9,327.2,9.9,10
2024-06-30T09:16:22.8365353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.28,2.08,338.9,327.2,10.1,12
2024-06-30T09:16:23.0865943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,337.76,2.08,338.9,327,10,11
2024-06-30T09:16:23.3365320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.76,2.08,338.9,327,9.8,11
2024-06-30T09:16:23.5864147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.49,2.08,338.9,327,9.8,10
2024-06-30T09:16:23.8364214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.86,2.103,338.5,327,9.6,11
2024-06-30T09:16:24.0863248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.03,2.103,338.5,326.8,9.5,9
2024-06-30T09:16:24.3362841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.6,2.103,338.5,326.8,9.5,11
2024-06-30T09:16:24.5862886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.33,2.103,338.5,326.8,9.7,10
2024-06-30T09:16:24.8362060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.97,2.115,338.9,326.8,10,9
2024-06-30T09:16:25.0861873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.52,2.115,338.9,326.7,9.6,8
2024-06-30T09:16:25.3361644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.09,2.115,338.9,326.7,9.8,10
2024-06-30T09:16:25.5860736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.09,2.115,338.9,326.7,9.7,10
2024-06-30T09:16:25.8360463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.03,2.118,339.2,326.7,10,10
2024-06-30T09:16:26.0858958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.19,2.118,339.2,326.5,9.7,8
2024-06-30T09:16:26.3358755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.87,2.118,339.2,326.5,9.5,7
2024-06-30T09:16:26.5858261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,333.32,2.122,338.6,326.5,9.5,8
2024-06-30T09:16:26.8358095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,333.32,2.122,338.6,326.5,9.5,8
2024-06-30T09:16:27.0857320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.07,2.122,338.6,326.3,9.5,8
2024-06-30T09:16:27.3356848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.07,2.122,338.6,326.3,9.5,8
2024-06-30T09:16:27.5856775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.33,2.122,338.6,326.3,9.3,9
2024-06-30T09:16:27.8355700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.36,2.12,338.4,326.3,9.1,9
2024-06-30T09:16:28.0855755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.07,2.12,338.4,326.3,9.2,8
2024-06-30T09:16:28.3355009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.78,2.12,338.4,326.3,9.2,7
2024-06-30T09:16:28.5854315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.78,2.12,338.4,326.3,9.2,7
2024-06-30T09:16:28.8353685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.72,2.113,338.7,326.3,9.3,7
2024-06-30T09:16:29.0853763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.86,2.113,338.7,326.2,9.2,8
2024-06-30T09:16:29.3352776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.84,2.113,338.7,326.2,9.1,8
2024-06-30T09:16:29.5852730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.21,2.113,338.7,326.2,9,6
2024-06-30T09:16:29.8351968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.84,2.116,338.7,326.2,9.1,8
2024-06-30T09:16:30.0851832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.99,2.116,338.7,325.8,9,7
2024-06-30T09:16:30.3351073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.92,2.116,338.7,325.8,8.6,4
2024-06-30T09:16:30.5850713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.61,2.138,338.4,325.8,8.5,3
2024-06-30T09:16:30.8350642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.93,2.138,338.4,325.8,8.5,4
2024-06-30T09:16:31.0849540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.45,2.138,338.4,325.4,8.6,4
2024-06-30T09:16:31.3347705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.45,2.138,338.4,325.4,8.6,4
2024-06-30T09:16:31.5848555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.4,2.138,338.4,325.4,8.5,4
2024-06-30T09:16:31.8347752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.72,2.142,337.3,325.4,8.4,4
2024-06-30T09:16:32.0847885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.49,2.142,337.3,325.2,8.5,4
2024-06-30T09:16:32.3347224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.65,2.142,337.3,325.2,8.9,4
2024-06-30T09:16:32.5846095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.72,2.142,337.3,325.2,9.1,4
2024-06-30T09:16:32.8344877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.07,2.105,336.1,325.2,8.9,4
2024-06-30T09:16:33.0845544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.51,2.105,336.1,325.1,9.2,9
2024-06-30T09:16:33.3345245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.53,2.105,336.1,325.1,9.5,9
2024-06-30T09:16:33.5845140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,336.1,2.105,336.1,325.1,9.3,11
2024-06-30T09:16:33.8344387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.41,2.049,335.6,325.1,9.5,8
2024-06-30T09:16:34.0843650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.69,2.049,335.6,325.1,9.6,9
2024-06-30T09:16:34.3343037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.47,2.049,335.6,325.1,10.3,12
2024-06-30T09:16:34.5841762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.1,2.016,336.1,325.1,10.2,11
2024-06-30T09:16:34.8342368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.35,2.016,336.1,325.1,10.1,12
2024-06-30T09:16:35.0841649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.97,2.016,336.1,325,9.6,11
2024-06-30T09:16:35.3341526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.97,2.016,336.1,325,9.3,11
2024-06-30T09:16:35.5840821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.43,2.016,336.1,325,9.4,9
2024-06-30T09:16:35.8340321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.07,2.023,337.2,325,9,9
2024-06-30T09:16:36.0840162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.84,2.023,337.2,324.8,9.2,9
2024-06-30T09:16:36.3339891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.84,2.023,337.2,324.8,9.2,9
2024-06-30T09:16:36.5838894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.56,2.023,337.2,324.8,9.2,8
2024-06-30T09:16:36.8338156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.67,2.058,337.8,324.8,9.3,9
2024-06-30T09:16:37.0837916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.69,2.058,337.8,324.4,9,11
2024-06-30T09:16:37.3337190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.12,2.058,337.8,324.4,9.1,9
2024-06-30T09:16:37.5836789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.31,2.058,337.8,324.4,9.3,6
2024-06-30T09:16:37.8334899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.18,2.083,337.6,324.4,8.8,6
2024-06-30T09:16:38.0836106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.34,2.083,337.6,324,9.1,8
2024-06-30T09:16:38.3335240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.66,2.083,337.6,324,9.2,9
2024-06-30T09:16:38.5834416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,332.1,2.082,336,324,9,9
2024-06-30T09:16:38.8333964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.14,2.082,336,324,9.3,9
2024-06-30T09:16:39.0834268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.95,2.082,336,323.8,9.9,9
2024-06-30T09:16:39.3333929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.47,2.082,336,323.8,9.6,11
2024-06-30T09:16:39.5832765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.74,2.082,336,323.8,9.6,12
2024-06-30T09:16:39.8331727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.82,2.05,334,323.8,9.7,14
2024-06-30T09:16:40.0831537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.83,2.05,334,323.6,9.7,15
2024-06-30T09:16:40.3331583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,341.1,2.05,334,323.6,9.7,16
2024-06-30T09:16:40.5831048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.76,2.033,332.6,323.6,9.5,17
2024-06-30T09:16:40.8330293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,341.58,2.033,332.6,323.6,9.2,16
2024-06-30T09:16:41.0827589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.55,2.033,332.6,323.6,9.3,16
2024-06-30T09:16:41.3329219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.5,2.033,332.6,323.6,9.5,16
2024-06-30T09:16:41.5828791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.71,2.049,333,323.6,9.4,17
2024-06-30T09:16:41.8327873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,344.05,2.049,333,323.6,9.2,18
2024-06-30T09:16:42.0827752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.35,2.049,333,323.4,9.2,20
2024-06-30T09:16:42.3327713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,347.76,2.049,333,323.4,8.9,21
2024-06-30T09:16:42.5827673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,348.73,2.081,334.5,323.4,8.8,22
2024-06-30T09:16:42.8325665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.09,2.081,334.5,323.4,8.9,20
2024-06-30T09:16:43.0825873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,347.13,2.081,334.5,323.2,8.9,21
2024-06-30T09:16:43.3324992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.54,2.081,334.5,323.2,8.9,19
2024-06-30T09:16:43.5824820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.93,2.081,334.5,323.2,8.9,17
2024-06-30T09:16:43.8325098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.83,2.1,336.5,323.2,9.5,12
2024-06-30T09:16:44.0824659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.12,2.1,336.5,323.1,9.4,10
2024-06-30T09:16:44.3323874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.53,2.1,336.5,323.1,9.3,8
2024-06-30T09:16:44.5822396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.12,2.1,336.5,323.1,9.4,10
2024-06-30T09:16:44.8322622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.34,2.106,337.4,323.1,9.6,8
2024-06-30T09:16:45.0822499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.11,2.106,337.4,322.9,9.7,8
2024-06-30T09:16:45.3411430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.78,2.106,337.4,322.9,9.5,7
2024-06-30T09:16:45.5820856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.01,2.106,337.4,322.9,9.3,8
2024-06-30T09:16:45.8339830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.48,2.105,336.5,322.9,8.9,9
2024-06-30T09:16:46.0839976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,336.63,2.105,336.5,322.6,8.8,14
2024-06-30T09:16:46.3338450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.69,2.105,336.5,322.6,8.8,11
2024-06-30T09:16:46.5838398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.06,2.112,334.2,322.6,8.5,13
2024-06-30T09:16:46.8337826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.99,2.112,334.2,322.6,8.8,16
2024-06-30T09:16:47.0838031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.59,2.112,334.2,322.3,8.8,16
2024-06-30T09:16:47.3337090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.91,2.112,334.2,322.3,8.8,17
2024-06-30T09:16:47.5836120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.84,2.099,331.9,322.3,9,18
2024-06-30T09:16:47.8335453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.91,2.099,331.9,322.3,8.8,18
2024-06-30T09:16:48.0835195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.58,2.099,331.9,322.1,9,18
2024-06-30T09:16:48.3334839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.96,2.099,331.9,322.1,8.8,19
2024-06-30T09:16:48.5834334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.32,2.05,331.2,322.1,9.3,17
2024-06-30T09:16:48.8333856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,342.6,2.05,331.2,322.1,9.3,18
2024-06-30T09:16:49.0833254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.53,2.05,331.2,322.1,9.5,18
2024-06-30T09:16:49.3332466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.26,2.05,331.2,322.1,9.5,17
2024-06-30T09:16:49.5832119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,338.74,2.05,331.2,322.1,9.4,15
2024-06-30T09:16:49.8330259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.14,2.002,332.3,322.1,9.3,14
2024-06-30T09:16:50.0831490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.45,2.002,332.3,322.1,9.1,15
2024-06-30T09:16:50.3330593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.14,2.002,332.3,322.1,9.3,14
2024-06-30T09:16:50.5829947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.78,2.021,333.7,322.1,9.1,14
2024-06-30T09:16:50.8330505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.92,2.021,333.7,322.1,8.8,11
2024-06-30T09:16:51.0829406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.7,2.021,333.7,321.7,8.4,12
2024-06-30T09:16:51.3328782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,335.02,2.021,333.7,321.7,8.3,13
2024-06-30T09:16:51.5827579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.4,2.071,333.6,321.7,8.3,14
2024-06-30T09:16:51.8327362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.4,2.071,333.6,321.7,8.3,14
2024-06-30T09:16:52.0827107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.2,2.071,333.6,321.3,8.3,15
2024-06-30T09:16:52.3326550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.86,2.071,333.6,321.3,8.4,14
2024-06-30T09:16:52.5826700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,337.57,2.061,332.4,321.3,8.4,15
2024-06-30T09:16:52.8326290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.5,2.061,332.4,321.3,8.5,18
2024-06-30T09:16:53.0825277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.2,2.061,332.4,321.1,8.6,18
2024-06-30T09:16:53.3324400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.17,2.061,332.4,321.1,8.7,18
2024-06-30T09:16:53.5824624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.05,2.061,332.4,321.1,9.1,18
2024-06-30T09:16:53.8323736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,338.64,1.992,331.6,321.1,9.1,16
2024-06-30T09:16:54.0823471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.47,1.992,331.6,321.2,9.2,15
2024-06-30T09:16:54.3323781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.47,1.992,331.6,321.2,9.2,15
2024-06-30T09:16:54.5822375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.77,1.964,331.4,321.2,9.2,16
2024-06-30T09:16:54.8350024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.14,1.964,331.4,321.2,8.8,17
2024-06-30T09:16:55.0821181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,339.82,1.964,331.4,320.9,8.6,17
2024-06-30T09:16:55.3320909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.65,1.964,331.4,320.9,8.1,16
2024-06-30T09:16:55.5820525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,341.33,1.964,331.4,320.9,8,18
2024-06-30T09:16:55.8319849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,341.52,2.015,331.2,320.9,7.9,18
2024-06-30T09:16:56.0819235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,341.08,2.015,331.2,320.6,8,18
2024-06-30T09:16:56.3318262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.71,2.015,331.2,320.6,8.1,17
2024-06-30T09:16:56.5818771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.41,2.015,331.2,320.6,8,16
2024-06-30T09:16:56.8318230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,337.16,2.06,331.1,320.6,8,15
2024-06-30T09:16:57.0817449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,337.02,2.06,331.1,320.5,8,15
2024-06-30T09:16:57.3316797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.33,2.06,331.1,320.5,8,13
2024-06-30T09:16:57.5815655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.64,2.06,331.1,320.5,8,11
2024-06-30T09:16:57.8315301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.6,2.057,331.2,320.5,8,11
2024-06-30T09:16:58.0815447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.17,2.057,331.2,320.4,7.9,13
2024-06-30T09:16:58.3314600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,334.15,2.057,331.2,320.4,8.1,13
2024-06-30T09:16:58.5814366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.21,2.034,330.9,320.4,8.3,13
2024-06-30T09:16:58.8314071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.4,2.034,330.9,320.4,8.6,17
2024-06-30T09:16:59.0813156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,338.98,2.034,330.9,320.1,8.7,17
2024-06-30T09:16:59.3312916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,335.06,2.034,330.9,320.1,8.8,14
2024-06-30T09:16:59.5812523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.77,2.034,330.9,320.1,8.7,13
2024-06-30T09:16:59.8312006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.35,2.021,330.1,320.1,8.5,14
2024-06-30T09:17:00.0811510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.44,2.021,330.1,320,8.9,15
2024-06-30T09:17:00.3311079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.4,2.021,330.1,320,9.1,15
2024-06-30T09:17:00.5810612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.13,2.021,330.1,320,9,14
2024-06-30T09:17:00.8309311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.46,2.019,330,320,8.9,15
2024-06-30T09:17:01.0809313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.43,2.019,330,319.9,9.2,12
2024-06-30T09:17:01.3309180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.87,2.019,330,319.9,9.4,10
2024-06-30T09:17:01.5808945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.29,2.019,330,319.9,9,8
2024-06-30T09:17:01.8307712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,325.63,2.042,331,319.9,8.6,7
2024-06-30T09:17:02.0806709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.15,2.042,331,319.8,8.9,9
2024-06-30T09:17:02.3307247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.28,2.042,331,319.8,9,6
2024-06-30T09:17:02.5806200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.91,2.042,331,319.8,8.7,5
2024-06-30T09:17:02.8305971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.8,2.087,332.1,319.8,8.5,3
2024-06-30T09:17:03.0805366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.41,2.087,332.1,319.5,8.4,0
2024-06-30T09:17:03.3304581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.21,2.087,332.1,319.5,8.1,0
2024-06-30T09:17:03.5804061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.6,2.087,332.1,319.5,8.2,1
2024-06-30T09:17:03.8303930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,316.21,2.105,332.3,319.5,7.8,1
2024-06-30T09:17:04.0803867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.88,2.105,332.3,319.2,7.9,1
2024-06-30T09:17:04.3302522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.36,2.105,332.3,319.2,8.1,2
2024-06-30T09:17:04.5801933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.54,2.105,332.3,319.2,8.4,2
2024-06-30T09:17:04.8302169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,319.23,2.064,331.1,319.2,8.2,3
2024-06-30T09:17:05.0801476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.56,2.064,331.1,319.2,8.2,4
2024-06-30T09:17:05.3300585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.68,2.064,331.1,319.2,8.5,4
2024-06-30T09:17:05.5800411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.68,2.064,331.1,319.2,8.5,4
2024-06-30T09:17:05.8300139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.17,2.007,329.7,319.2,8.4,4
2024-06-30T09:17:06.0799597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.79,2.007,329.7,319.2,8.4,6
2024-06-30T09:17:06.3298672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.72,2.007,329.7,319.2,8.3,9
2024-06-30T09:17:06.5798120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.58,1.99,329,319.2,8.2,11
2024-06-30T09:17:06.8297974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.58,1.99,329,319.2,8.2,11
2024-06-30T09:17:07.0797202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.13,1.99,329,319.1,8,10
2024-06-30T09:17:07.3295472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.47,1.99,329,319.1,8,8
2024-06-30T09:17:07.5795415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.81,1.99,329,319.1,8.2,9
2024-06-30T09:17:07.8295594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.91,2.009,328.7,319.1,8.3,9
2024-06-30T09:17:08.0795741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.52,2.009,328.7,318.8,8.5,9
2024-06-30T09:17:08.3295007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.52,2.009,328.7,318.8,8.4,9
2024-06-30T09:17:08.5794531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.83,2.009,328.7,318.8,8.4,10
2024-06-30T09:17:08.8294054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.9,2.01,328.5,318.8,8.2,10
2024-06-30T09:17:09.0793488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.45,2.01,328.5,318.7,8.4,9
2024-06-30T09:17:09.3292840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.15,2.01,328.5,318.7,8.6,8
2024-06-30T09:17:09.5792551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.13,2.01,328.5,318.7,8.4,8
2024-06-30T09:17:09.8292137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.75,1.989,328.8,318.7,8.5,7
2024-06-30T09:17:10.0791434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.38,1.989,328.8,318.6,8.8,6
2024-06-30T09:17:10.3290404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.97,1.989,328.8,318.6,8.9,8
2024-06-30T09:17:10.5790168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.88,1.975,329.2,318.6,9.1,8
2024-06-30T09:17:10.8289777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.87,1.975,329.2,318.6,9,8
2024-06-30T09:17:11.0789160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.96,1.975,329.2,318.3,9.2,6
2024-06-30T09:17:11.3288388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.47,1.975,329.2,318.3,8.9,8
2024-06-30T09:17:11.5788409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.05,1.985,328.8,318.3,9.1,6
2024-06-30T09:17:11.8288174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.58,1.985,328.8,318.3,8.9,8
2024-06-30T09:17:12.0787807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.61,1.985,328.8,318,8.8,6
2024-06-30T09:17:12.3287035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.19,1.985,328.8,318,8.8,8
2024-06-30T09:17:12.5786086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.94,1.999,328.2,318,9,10
2024-06-30T09:17:12.8285918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.94,1.999,328.2,318,9.1,10
2024-06-30T09:17:13.0785256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.97,1.999,328.2,317.8,9.1,11
2024-06-30T09:17:13.3285210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.97,1.999,328.2,317.8,9.1,11
2024-06-30T09:17:13.5785201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.97,1.999,328.2,317.8,9,11
2024-06-30T09:17:13.8283531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.09,2.005,327.8,317.8,9,11
2024-06-30T09:17:14.0783330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.96,2.005,327.8,317.7,9,11
2024-06-30T09:17:14.3282684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.26,2.005,327.8,317.7,8.8,12
2024-06-30T09:17:14.5782617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.97,2.005,327.8,317.7,8.7,11
2024-06-30T09:17:14.8282290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.95,2.023,327.9,317.7,8.6,11
2024-06-30T09:17:15.0781510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.64,2.023,327.9,317.7,9,10
2024-06-30T09:17:15.3281324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.64,2.023,327.9,317.7,8.9,10
2024-06-30T09:17:15.5779880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.35,2.023,327.9,317.7,8.9,9
2024-06-30T09:17:15.8280499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.52,2.054,328.3,317.7,8.8,10
2024-06-30T09:17:16.0779255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.92,2.054,328.3,317.5,8.4,9
2024-06-30T09:17:16.3278426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.93,2.054,328.3,317.5,8.5,9
2024-06-30T09:17:16.5778863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,328.56,2.054,328.3,317.5,8.4,11
2024-06-30T09:17:16.8277526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.56,2.076,328.3,317.5,8.8,11
2024-06-30T09:17:17.0777949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.43,2.076,328.3,317.4,8.6,11
2024-06-30T09:17:17.3277338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.74,2.076,328.3,317.4,8.8,12
2024-06-30T09:17:17.5776629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.13,2.076,328.3,317.4,9,10
2024-06-30T09:17:17.8276172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.04,2.059,327.6,317.4,9,9
2024-06-30T09:17:18.0775566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.21,2.059,327.6,317.3,9.2,10
2024-06-30T09:17:18.3274645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.21,2.059,327.6,317.3,9.3,10
2024-06-30T09:17:18.5775106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.55,2.017,327,317.3,9.3,7
2024-06-30T09:17:18.8274585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.1,2.017,327,317.3,9.1,9
2024-06-30T09:17:19.0773778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.3,2.017,327,317.3,9.5,6
2024-06-30T09:17:19.3273370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.83,2.017,327,317.3,9.3,8
2024-06-30T09:17:19.5772737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.11,2.017,327,317.3,9.5,9
2024-06-30T09:17:19.8271800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.08,1.986,327.1,317.3,9.3,9
2024-06-30T09:17:20.0771648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.08,1.986,327.1,317.3,9.3,9
2024-06-30T09:17:20.3271504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.9,1.986,327.1,317.3,9.3,12
2024-06-30T09:17:20.5770449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.92,1.986,327.1,317.3,9,12
2024-06-30T09:17:20.8269582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.45,2.003,327.1,317.3,9.3,14
2024-06-30T09:17:21.0769678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.82,2.003,327.1,317,9.1,13
2024-06-30T09:17:21.3269407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.84,2.003,327.1,317,8.9,13
2024-06-30T09:17:21.5768902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.18,2.003,327.1,317,8.6,14
2024-06-30T09:17:21.8268434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.33,2.04,326.7,317,8.6,14
2024-06-30T09:17:22.0767730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.65,2.04,326.7,316.7,8.5,13
2024-06-30T09:17:22.3267859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332,2.04,326.7,316.7,8.3,14
2024-06-30T09:17:22.5766548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.71,2.038,326.5,316.7,8.5,13
2024-06-30T09:17:22.8265976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.06,2.038,326.5,316.7,8.3,14
2024-06-30T09:17:23.0765610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.56,2.038,326.5,316.6,8.6,13
2024-06-30T09:17:23.3265469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.52,2.038,326.5,316.6,8.9,13
2024-06-30T09:17:23.5764536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.42,1.99,326.8,316.6,8.8,13
2024-06-30T09:17:23.8264035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.44,1.99,326.8,316.6,8.6,13
2024-06-30T09:17:24.0762863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.84,1.99,326.8,316.6,8.7,11
2024-06-30T09:17:24.3263137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.83,1.99,326.8,316.6,8.8,11
2024-06-30T09:17:24.5762930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.74,1.934,327.1,316.6,8.8,11
2024-06-30T09:17:24.8262534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.01,1.934,327.1,316.6,9,12
2024-06-30T09:17:25.0761653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.88,1.934,327.1,316.5,9.1,12
2024-06-30T09:17:25.3260939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.87,1.934,327.1,316.5,9.2,12
2024-06-30T09:17:25.5760595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.66,1.934,326.9,316.5,9.3,11
2024-06-30T09:17:25.8260583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.66,1.934,326.9,316.5,9.3,11
2024-06-30T09:17:26.0759951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.28,1.934,326.9,316.2,9,11
2024-06-30T09:17:26.3258838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.28,1.934,326.9,316.2,9,11
2024-06-30T09:17:26.5759064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.56,1.988,325.9,316.2,9.1,11
2024-06-30T09:17:26.8258230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.56,1.988,325.9,316.2,9.1,11
2024-06-30T09:17:27.0756183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.03,1.988,325.9,316,9.2,10
2024-06-30T09:17:27.3256549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.03,1.988,325.9,316,9.2,10
2024-06-30T09:17:27.5756282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.61,2.039,324.9,316,9.1,11
2024-06-30T09:17:27.8255269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.03,2.039,324.9,316,9.4,9
2024-06-30T09:17:28.0755773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.18,2.039,324.9,315.9,9.3,10
2024-06-30T09:17:28.3255190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.19,2.039,324.9,315.9,9.1,10
2024-06-30T09:17:28.5754729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.78,2.036,324.3,315.9,8.9,8
2024-06-30T09:17:28.8253419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.5,2.036,324.3,315.9,9.2,7
2024-06-30T09:17:29.0753592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.53,2.036,324.3,315.7,9.2,8
2024-06-30T09:17:29.3253584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.82,2.036,324.3,315.7,9.1,9
2024-06-30T09:17:29.5784426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.09,2.036,324.3,315.7,9.3,10
2024-06-30T09:17:29.8252256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.45,1.991,323.9,315.7,9.4,11
2024-06-30T09:17:30.0752614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.59,1.991,323.9,315.6,9.4,12
2024-06-30T09:17:30.3251564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,328.61,1.991,323.9,315.6,9.3,12
2024-06-30T09:17:30.5751380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.45,1.948,324.4,315.6,9.3,12
2024-06-30T09:17:30.8250268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,325.92,1.948,324.4,315.6,9.3,10
2024-06-30T09:17:31.0749257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.91,1.948,324.4,315.6,9.5,10
2024-06-30T09:17:31.3250357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.37,1.948,324.4,315.6,10,12
2024-06-30T09:17:31.5748365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.35,1.969,325.7,315.6,9.6,13
2024-06-30T09:17:31.8247800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.1,1.969,325.7,315.6,9.4,12
2024-06-30T09:17:32.0747059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.6,1.969,325.7,315.4,9,11
2024-06-30T09:17:32.3246119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.76,1.969,325.7,315.4,9,8
2024-06-30T09:17:32.5746404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.83,2.042,326.4,315.4,9.2,9
2024-06-30T09:17:32.8246157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.09,2.042,326.4,315.4,8.7,10
2024-06-30T09:17:33.0746135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.37,2.042,326.4,315.1,8.5,9
2024-06-30T09:17:33.3245186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.71,2.042,326.4,315.1,8.8,10
2024-06-30T09:17:33.5745080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.43,2.068,326.4,315.1,8.6,6
2024-06-30T09:17:33.8244096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.48,2.068,326.4,315.1,8.8,6
2024-06-30T09:17:34.0743823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,320.8,2.068,326.4,315.1,8.9,7
2024-06-30T09:17:34.3243321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.12,2.068,326.4,315.1,9,8
2024-06-30T09:17:34.5742513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.29,2.009,326,315.1,9.2,8
2024-06-30T09:17:34.8242162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.56,2.009,326,315.1,9.1,9
2024-06-30T09:17:35.0741825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.46,2.009,326,315,9.5,9
2024-06-30T09:17:35.3241281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.2,2.009,326,315,9.5,8
2024-06-30T09:17:35.5740579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.15,1.928,325.4,315,9.8,11
2024-06-30T09:17:35.8240361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.66,1.928,325.4,315,9.5,13
2024-06-30T09:17:36.0740101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.57,1.928,325.4,314.9,9.1,13
2024-06-30T09:17:36.3239598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.58,1.928,325.4,314.9,9,13
2024-06-30T09:17:36.5739232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.72,1.926,324.6,314.9,9.4,9
2024-06-30T09:17:36.8238048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.23,1.926,324.6,314.9,9.5,11
2024-06-30T09:17:37.0738012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.5,1.926,324.6,314.7,9.4,13
2024-06-30T09:17:37.3238040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.99,1.926,324.6,314.7,9.3,11
2024-06-30T09:17:37.5736742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.01,1.926,324.6,314.7,8.8,11
2024-06-30T09:17:37.8236575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.19,1.984,324,314.7,8.8,11
2024-06-30T09:17:38.0736049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.65,1.984,324,314.5,8.6,10
2024-06-30T09:17:38.3235522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.85,1.984,324,314.5,8.6,14
2024-06-30T09:17:38.5734774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.55,1.984,324,314.5,8.6,13
2024-06-30T09:17:38.8234589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.24,2.017,323.7,314.5,8.7,15
2024-06-30T09:17:39.0733356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,331.04,2.017,323.7,314.3,8.5,15
2024-06-30T09:17:39.3233224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.12,2.017,323.7,314.3,8.2,15
2024-06-30T09:17:39.5733097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.42,2.017,323.7,314.3,8.5,13
2024-06-30T09:17:39.8232598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.24,1.996,323.2,314.3,8.6,12
2024-06-30T09:17:40.0732479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,328.41,1.996,323.2,314.2,8.6,13
2024-06-30T09:17:40.3231337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.79,1.996,323.2,314.2,8.8,11
2024-06-30T09:17:40.5730751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.11,1.996,323.2,314.2,8.6,12
2024-06-30T09:17:40.8229779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.75,1.94,322.7,314.2,8.8,14
2024-06-30T09:17:41.0729621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.56,1.94,322.7,314.1,9.1,14
2024-06-30T09:17:41.3228899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.02,1.94,322.7,314.1,9.1,12
2024-06-30T09:17:41.5728803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.03,1.94,322.7,314.1,9,12
2024-06-30T09:17:41.8228601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.85,1.89,322.3,314.1,9.2,15
2024-06-30T09:17:42.0728197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.62,1.89,322.3,313.9,9.1,15
2024-06-30T09:17:42.3227599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.17,1.89,322.3,313.9,9,17
2024-06-30T09:17:42.5727182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.04,1.909,322,313.9,8.9,16
2024-06-30T09:17:42.8226639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.07,1.909,322,313.9,8.8,16
2024-06-30T09:17:43.0726155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.13,1.909,322,313.7,8.7,17
2024-06-30T09:17:43.3224661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.13,1.909,322,313.7,8.7,17
2024-06-30T09:17:43.5724982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,331.86,1.979,322.2,313.7,8.8,16
2024-06-30T09:17:43.8224010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,337.09,1.979,322.2,313.7,8.6,20
2024-06-30T09:17:44.0723675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.77,1.979,322.2,313.6,8.4,19
2024-06-30T09:17:44.3223207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.54,1.979,322.2,313.6,8.9,19
2024-06-30T09:17:44.5722880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.75,2.011,323.1,313.6,9,17
2024-06-30T09:17:44.8222731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.03,2.011,323.1,313.6,9,18
2024-06-30T09:17:45.0722003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.09,2.011,323.1,313.5,8.8,15
2024-06-30T09:17:45.3221488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.68,2.011,323.1,313.5,9.5,14
2024-06-30T09:17:45.5720847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.84,1.987,324.2,313.5,9.5,12
2024-06-30T09:17:45.8220452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.58,1.987,324.2,313.5,9.6,11
2024-06-30T09:17:46.0719800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.8,1.987,324.2,313.3,9.6,9
2024-06-30T09:17:46.3220142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.57,1.987,324.2,313.3,9.9,8
2024-06-30T09:17:46.5719212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.44,1.955,324.7,313.3,9.7,8
2024-06-30T09:17:46.8218343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.69,1.955,324.7,313.3,9.6,9
2024-06-30T09:17:47.0718377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.7,1.955,324.7,313.1,9.8,10
2024-06-30T09:17:47.3216888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.19,1.955,324.7,313.1,9.7,8
2024-06-30T09:17:47.5716121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.39,1.956,323.9,313.1,9.7,8
2024-06-30T09:17:47.8216421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.36,1.956,323.9,313.1,9.4,8
2024-06-30T09:17:48.0715496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.23,1.956,323.9,313,9.3,8
2024-06-30T09:17:48.3259826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.37,1.956,323.9,313,9,5
2024-06-30T09:17:48.5714605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.81,1.963,322.7,313,9.1,9
2024-06-30T09:17:48.8214060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.63,1.963,322.7,313,9.1,12
2024-06-30T09:17:49.0713928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.35,1.963,322.7,313,9.2,11
2024-06-30T09:17:49.3213454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.08,1.963,322.7,313,8.9,10
2024-06-30T09:17:49.5713042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.96,1.963,322.7,313,8.7,13
2024-06-30T09:17:49.8212292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.6,1.966,321.9,313,8.8,11
2024-06-30T09:17:50.0711992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.62,1.966,321.9,312.9,8.8,15
2024-06-30T09:17:50.3211458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.26,1.966,321.9,312.9,9.2,14
2024-06-30T09:17:50.5710991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.56,1.969,321.7,312.9,9.3,15
2024-06-30T09:17:50.8209495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.56,1.969,321.7,312.9,9.3,15
2024-06-30T09:17:51.0709492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.79,1.969,321.7,312.7,9.2,13
2024-06-30T09:17:51.3209792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.76,1.969,321.7,312.7,9.4,13
2024-06-30T09:17:51.5708897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.48,1.97,321.7,312.7,9.5,12
2024-06-30T09:17:51.8208764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.76,1.97,321.7,312.7,9.4,13
2024-06-30T09:17:52.0707760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.79,1.97,321.7,312.5,9.3,14
2024-06-30T09:17:52.3207376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.25,1.97,321.7,312.5,9.3,12
2024-06-30T09:17:52.5706389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.98,1.97,321.7,312.5,9.3,11
2024-06-30T09:17:52.8206748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.9,1.955,322,312.5,9.2,11
2024-06-30T09:17:53.0705606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.33,1.955,322,312.4,9.1,13
2024-06-30T09:17:53.3205553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.3,1.955,322,312.4,9.3,13
2024-06-30T09:17:53.5705194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.94,1.938,322.4,312.4,9.1,12
2024-06-30T09:17:53.8204593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.68,1.938,322.4,312.4,8.8,11
2024-06-30T09:17:54.0703831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.12,1.938,322.4,312.4,8.8,9
2024-06-30T09:17:54.3203698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.12,1.938,322.4,312.4,8.9,9
2024-06-30T09:17:54.5703127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.93,1.939,322.1,312.4,9,8
2024-06-30T09:17:54.8202650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.65,1.939,322.1,312.4,8.9,7
2024-06-30T09:17:55.0702031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.95,1.939,322.1,312.2,8.8,9
2024-06-30T09:17:55.3201440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.95,1.939,322.1,312.2,9,9
2024-06-30T09:17:55.5701087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.51,1.947,321.1,312.2,8.8,10
2024-06-30T09:17:55.8200961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.78,1.947,321.1,312.2,9,11
2024-06-30T09:17:56.0700255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.82,1.947,321.1,312,8.8,12
2024-06-30T09:17:56.3199761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.16,1.947,321.1,312,8.5,13
2024-06-30T09:17:56.5699211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.34,1.941,319.8,312,8.7,16
2024-06-30T09:17:56.8199003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.09,1.941,319.8,312,8.6,15
2024-06-30T09:17:57.0698146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.08,1.941,319.8,311.8,8.7,16
2024-06-30T09:17:57.3198026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.36,1.941,319.8,311.8,8.7,17
2024-06-30T09:17:57.5696969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.72,1.933,319.3,311.8,8.8,18
2024-06-30T09:17:57.8196508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.64,1.933,319.3,311.8,9,18
2024-06-30T09:17:58.0695195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.47,1.933,319.3,311.6,8.8,18
2024-06-30T09:17:58.3195538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,333.74,1.933,319.3,311.6,8.8,19
2024-06-30T09:17:58.5695370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,333.58,1.936,319.9,311.6,8.8,19
2024-06-30T09:17:58.8194250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,333.58,1.936,319.9,311.6,8.8,19
2024-06-30T09:17:59.0693904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.54,1.936,319.9,311.5,8.6,19
2024-06-30T09:17:59.3193821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.54,1.936,319.9,311.5,8.6,19
2024-06-30T09:17:59.5691740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.64,1.943,320.6,311.5,8.6,20
2024-06-30T09:17:59.8192539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.36,1.943,320.6,311.5,8.6,19
2024-06-30T09:18:00.0731528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.19,1.943,320.6,311.3,8.4,19
2024-06-30T09:18:00.3191601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.82,1.943,320.6,311.3,8.6,18
2024-06-30T09:18:00.5691059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.79,1.943,321.3,311.3,8.9,19
2024-06-30T09:18:00.8190652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.83,1.943,321.3,311.3,8.8,19
2024-06-30T09:18:01.0690026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.22,1.943,321.3,311.3,9,17
2024-06-30T09:18:01.3189305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.64,1.943,321.3,311.3,9.2,15
2024-06-30T09:18:01.5688994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.92,1.943,321.3,311.3,9.1,16
2024-06-30T09:18:01.8218064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.05,1.936,321.9,311.3,9,17
2024-06-30T09:18:02.0687016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.32,1.936,321.9,311.3,9,18
2024-06-30T09:18:02.3187641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.26,1.936,321.9,311.3,9.2,18
2024-06-30T09:18:02.5687408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.26,1.936,321.9,311.3,9.2,18
2024-06-30T09:18:02.8186488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.67,1.947,321.4,311.3,9.2,19
2024-06-30T09:18:03.0685770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.64,1.947,321.4,311.1,9.3,20
2024-06-30T09:18:03.3185550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.86,1.947,321.4,311.1,9.4,21
2024-06-30T09:18:03.5685441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.94,1.947,321.4,311.1,9.2,21
2024-06-30T09:18:03.8185075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.09,1.977,320.2,311.1,9.1,20
2024-06-30T09:18:04.0683726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,337.33,1.977,320.2,310.7,9.2,23
2024-06-30T09:18:04.3183590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.43,1.977,320.2,310.7,9,23
2024-06-30T09:18:04.5683660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,337.48,1.977,320.2,310.7,8.9,23
2024-06-30T09:18:04.8182762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,336.39,1.985,319.6,310.7,8.9,22
2024-06-30T09:18:05.0681911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,336.52,1.985,319.6,310.8,8.9,22
2024-06-30T09:18:05.3181115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.68,1.985,319.6,310.8,9.1,23
2024-06-30T09:18:05.5681001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.47,1.985,319.6,310.8,9,22
2024-06-30T09:18:05.8181124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335,1.943,320,310.8,9,21
2024-06-30T09:18:06.0680196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.87,1.943,320,310.9,9,20
2024-06-30T09:18:06.3179907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.87,1.943,320,310.9,9,20
2024-06-30T09:18:06.5678606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.87,1.895,320.3,310.9,9.2,21
2024-06-30T09:18:06.8178385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.37,1.895,320.3,310.9,9.2,23
2024-06-30T09:18:07.0677561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.34,1.895,320.3,310.8,9,23
2024-06-30T09:18:07.3177677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.55,1.895,320.3,310.8,8.6,23
2024-06-30T09:18:07.5677006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.94,1.903,319.6,310.8,8.3,23
2024-06-30T09:18:07.8219372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.94,1.903,319.6,310.8,8.3,23
2024-06-30T09:18:08.0719458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.21,1.903,319.6,310.5,8.4,22
2024-06-30T09:18:08.3219439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,334.83,1.903,319.6,310.5,8.6,21
2024-06-30T09:18:08.5718217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.91,1.953,318.9,310.5,8.5,20
2024-06-30T09:18:08.8217952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,332.58,1.953,318.9,310.5,8.6,19
2024-06-30T09:18:09.0717371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336.47,1.953,318.9,310.4,8.3,22
2024-06-30T09:18:09.3216886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,340.41,1.953,318.9,310.4,8.2,25
2024-06-30T09:18:09.5715930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.9,1.953,318.9,310.4,8.1,23
2024-06-30T09:18:09.8215684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.69,1.972,318.8,310.4,8.1,22
2024-06-30T09:18:10.0715043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.99,1.972,318.8,310.4,8.1,23
2024-06-30T09:18:10.3214819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.14,1.972,318.8,310.4,7.9,23
2024-06-30T09:18:10.5714150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.99,1.972,318.8,310.4,8.1,23
2024-06-30T09:18:10.8214026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,336.59,1.948,318.9,310.4,8.1,22
2024-06-30T09:18:11.0713422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.29,1.948,318.9,310.4,8.1,21
2024-06-30T09:18:11.3212586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.29,1.948,318.9,310.4,8.1,21
2024-06-30T09:18:11.5712540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.17,1.948,318.9,310.4,8.3,21
2024-06-30T09:18:11.8211648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,339.1,1.921,318.9,310.4,8.1,24
2024-06-30T09:18:12.0711626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.04,1.921,318.9,310.3,8,24
2024-06-30T09:18:12.3211062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.97,1.921,318.9,310.3,8.1,24
2024-06-30T09:18:12.5710632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.24,1.916,319.3,310.3,8.1,29
2024-06-30T09:18:12.8209749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,346.82,1.916,319.3,310.3,7.8,30
2024-06-30T09:18:13.0709587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.05,1.916,319.3,310.1,7.5,24
2024-06-30T09:18:13.3208888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,337.73,1.916,319.3,310.1,7.5,23
2024-06-30T09:18:13.5708141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,332.21,1.936,319.9,310.1,7.6,19
2024-06-30T09:18:13.8208060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,332.21,1.936,319.9,310.1,7.6,19
2024-06-30T09:18:14.0707332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.25,1.936,319.9,310,7.3,19
2024-06-30T09:18:14.3207295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.54,1.936,319.9,310,7.4,20
2024-06-30T09:18:14.5705886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.43,1.953,320.4,310,7.4,23
2024-06-30T09:18:14.8205874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,334.75,1.953,320.4,310,7.4,21
2024-06-30T09:18:15.0705185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.13,1.953,320.4,310.1,8,23
2024-06-30T09:18:15.3205362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.1,1.953,320.4,310.1,8.2,20
2024-06-30T09:18:15.5704495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.15,1.953,320.4,310.1,8.1,20
2024-06-30T09:18:15.8203683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.2,1.955,320.1,310.1,8.2,20
2024-06-30T09:18:16.0703781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.03,1.955,320.1,310.1,7.9,19
2024-06-30T09:18:16.3203217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.35,1.955,320.1,310.1,7.9,20
2024-06-30T09:18:16.5701772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.26,1.953,319.2,310.1,8,19
2024-06-30T09:18:16.8201696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,336.19,1.953,319.2,310.1,8,22
2024-06-30T09:18:17.0701679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.93,1.953,319.2,309.9,8,22
2024-06-30T09:18:17.3200702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.86,1.953,319.2,309.9,8.1,22
2024-06-30T09:18:17.5699905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.68,1.951,318.2,309.9,7.9,20
2024-06-30T09:18:17.8199282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,333.81,1.951,318.2,309.9,7.7,20
2024-06-30T09:18:18.0699103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.22,1.951,318.2,309.7,7.7,19
2024-06-30T09:18:18.3198909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,330.84,1.951,318.2,309.7,7.8,18
2024-06-30T09:18:18.5697973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.9,1.933,317.7,309.7,7.9,18
2024-06-30T09:18:18.8198021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.9,1.933,317.7,309.7,7.9,18
2024-06-30T09:18:19.0698365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.28,1.933,317.7,309.8,8.2,16
2024-06-30T09:18:19.3196463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.32,1.933,317.7,309.8,8.1,16
2024-06-30T09:18:19.5696557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.28,1.933,317.7,309.8,8.2,16
2024-06-30T09:18:19.8195517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.12,1.902,318.2,309.8,8.1,16
2024-06-30T09:18:20.0695793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329.55,1.902,318.2,309.9,8.1,17
2024-06-30T09:18:20.3194896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.89,1.902,318.2,309.9,8,18
2024-06-30T09:18:20.5694554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.33,1.902,318.2,309.9,7.9,16
2024-06-30T09:18:20.8193771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.31,1.899,318.5,309.9,7.7,16
2024-06-30T09:18:21.0693359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.1,1.899,318.5,309.8,7.9,16
2024-06-30T09:18:21.3193110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.97,1.899,318.5,309.8,8,19
2024-06-30T09:18:21.5692397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.21,1.899,318.5,309.8,8.1,20
2024-06-30T09:18:21.8191831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,334.65,1.93,318.5,309.8,8,21
2024-06-30T09:18:22.0691430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.75,1.93,318.5,309.7,8.1,22
2024-06-30T09:18:22.3190526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.69,1.93,318.5,309.7,8.2,22
2024-06-30T09:18:22.5690714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.43,1.958,318,309.7,7.9,23
2024-06-30T09:18:22.8189953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.73,1.958,318,309.7,7.9,24
2024-06-30T09:18:23.0689360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.43,1.958,318,309.7,7.9,23
2024-06-30T09:18:23.3188143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.59,1.958,318,309.7,7.7,23
2024-06-30T09:18:23.5688332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.05,1.962,317.6,309.7,7.7,24
2024-06-30T09:18:23.8187948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,340.17,1.962,317.6,309.7,7.9,25
2024-06-30T09:18:24.0687645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,340,1.962,317.6,309.5,7.8,25
2024-06-30T09:18:24.3187296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.52,1.962,317.6,309.5,8,24
2024-06-30T09:18:24.5686501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.66,1.942,317.9,309.5,8,25
2024-06-30T09:18:24.8186748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.37,1.942,317.9,309.5,8,24
2024-06-30T09:18:25.0684443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.24,1.942,317.9,309.4,8,24
2024-06-30T09:18:25.3245016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.4,1.942,317.9,309.4,7.8,24
2024-06-30T09:18:25.5684291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.03,1.922,318.9,309.4,7.8,24
2024-06-30T09:18:25.8184350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.56,1.922,318.9,309.4,7.6,22
2024-06-30T09:18:26.0683518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.44,1.922,318.9,309.5,7.5,21
2024-06-30T09:18:26.3183117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.04,1.922,318.9,309.5,7.6,20
2024-06-30T09:18:26.5682638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.11,1.926,319.1,309.5,7.4,20
2024-06-30T09:18:26.8182183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.99,1.926,319.1,309.5,7.6,20
2024-06-30T09:18:27.0681794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,330.57,1.926,319.1,309.6,7.4,18
2024-06-30T09:18:27.3180408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.17,1.926,319.1,309.6,7.5,23
2024-06-30T09:18:27.5680654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.78,1.956,318.1,309.6,7.7,21
2024-06-30T09:18:27.8180221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.78,1.956,318.1,309.6,7.3,23
2024-06-30T09:18:28.0679452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.6,1.956,318.1,309.4,7.2,23
2024-06-30T09:18:28.3177983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.6,1.956,318.1,309.4,7.2,23
2024-06-30T09:18:28.5677732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,336.57,1.981,316.9,309.4,7.4,22
2024-06-30T09:18:28.8177358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,336.76,1.981,316.9,309.4,7.2,22
2024-06-30T09:18:29.0676846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,338.09,1.981,316.9,309.3,7.1,23
2024-06-30T09:18:29.3176619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,336.44,1.981,316.9,309.3,7.4,22
2024-06-30T09:18:29.5676000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.92,1.981,316.9,309.3,7.2,20
2024-06-30T09:18:29.8175864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.15,1.966,316.7,309.3,7.3,18
2024-06-30T09:18:30.0676417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.58,1.966,316.7,309.4,7.3,16
2024-06-30T09:18:30.3174738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,331.22,1.966,316.7,309.4,7.4,18
2024-06-30T09:18:30.5675255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.87,1.966,316.7,309.4,7.4,17
2024-06-30T09:18:30.8174122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.02,1.913,316.7,309.4,8,19
2024-06-30T09:18:31.0673976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.39,1.913,316.7,309.5,8.1,20
2024-06-30T09:18:31.3173055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.21,1.913,316.7,309.5,7.9,19
2024-06-30T09:18:31.5672299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334.82,1.913,316.7,309.5,7.9,21
2024-06-30T09:18:31.8172015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.12,1.89,316.7,309.5,7.8,22
2024-06-30T09:18:32.0671419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.28,1.89,316.7,309.5,7.6,22
2024-06-30T09:18:32.3171306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,333.73,1.89,316.7,309.5,7.5,20
2024-06-30T09:18:32.5670253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,335.05,1.89,316.7,309.5,7.5,21
2024-06-30T09:18:32.8170041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,340.57,1.922,316.9,309.5,7.3,25
2024-06-30T09:18:33.0669732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.08,1.922,316.9,309.3,7.2,21
2024-06-30T09:18:33.3169094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.19,1.922,316.9,309.3,7.1,24
2024-06-30T09:18:33.5668800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,339.09,1.922,316.9,309.3,7.2,24
2024-06-30T09:18:33.8168021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,338.68,1.974,317.8,309.3,7.5,24
2024-06-30T09:18:34.0666003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,338.55,1.974,317.8,309.2,7.5,24
2024-06-30T09:18:34.3166877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,335.89,1.974,317.8,309.2,7.5,22
2024-06-30T09:18:34.5666688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340,1.985,318.8,309.2,7.1,25
2024-06-30T09:18:34.8165501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.19,1.985,318.8,309.2,7.2,23
2024-06-30T09:18:35.0665934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.62,1.985,318.8,309.4,7.4,24
2024-06-30T09:18:35.3165014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.93,1.985,318.8,309.4,7.4,22
2024-06-30T09:18:35.5664505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.93,1.95,319.6,309.4,7.3,20
2024-06-30T09:18:35.8163915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,334.43,1.95,319.6,309.4,7.1,21
2024-06-30T09:18:36.0663695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,326.35,1.95,319.6,309.5,7.1,15
2024-06-30T09:18:36.3162126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,326.35,1.95,319.6,309.5,7.1,15
2024-06-30T09:18:36.5662723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324.75,1.924,320,309.5,7.3,14
2024-06-30T09:18:36.8162553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,322.02,1.924,320,309.5,7.5,12
2024-06-30T09:18:37.0661753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.24,1.924,320,309.4,7.4,13
2024-06-30T09:18:37.3161101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324.62,1.924,320,309.4,7.3,14
2024-06-30T09:18:37.5660131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.84,1.939,319.2,309.4,7.6,14
2024-06-30T09:18:37.8160250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.55,1.939,319.2,309.4,7.5,16
2024-06-30T09:18:38.0659837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,324.78,1.939,319.2,309.3,7.3,14
2024-06-30T09:18:38.3158764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.17,1.939,319.2,309.3,7.2,15
2024-06-30T09:18:38.5658602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,328.2,1.964,317.5,309.3,7.2,16
2024-06-30T09:18:38.8158368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.63,1.964,317.5,309.3,7.1,17
2024-06-30T09:18:39.0657484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,326.89,1.964,317.5,309.3,7.1,15
2024-06-30T09:18:39.3222215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,328.2,1.964,317.5,309.3,7.2,16
2024-06-30T09:18:39.5656727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333,1.968,315.8,309.3,7.1,19
2024-06-30T09:18:39.8156417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.72,1.968,315.8,309.3,7.1,21
2024-06-30T09:18:40.0655982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,335.96,1.968,315.8,309.4,7,21
2024-06-30T09:18:40.3155332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.85,1.968,315.8,309.4,7.1,21
2024-06-30T09:18:40.5655060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.63,1.948,314.8,309.4,7.6,21
2024-06-30T09:18:40.8154500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,335.72,1.948,314.8,309.4,7.5,21
2024-06-30T09:18:41.0652955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,338.58,1.948,314.8,309.4,7.3,23
2024-06-30T09:18:41.3153254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.14,1.948,314.8,309.4,7.4,22
2024-06-30T09:18:41.5694071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.02,1.948,314.8,309.4,7.2,21
2024-06-30T09:18:41.8152456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,337.59,1.926,315.2,309.4,6.8,22
2024-06-30T09:18:42.0651188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,333.35,1.926,315.2,309.5,7.1,19
2024-06-30T09:18:42.3151597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.83,1.926,315.2,309.5,7.3,18
2024-06-30T09:18:42.5650388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.51,1.934,316.4,309.5,7.1,15
2024-06-30T09:18:42.8150004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.94,1.934,316.4,309.5,7,16
2024-06-30T09:18:43.0691948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.15,1.934,316.4,309.5,6.7,16
2024-06-30T09:18:43.3191389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.51,1.934,316.4,309.5,7.1,15
2024-06-30T09:18:43.5690920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.03,1.954,317.3,309.5,7,17
2024-06-30T09:18:43.8191098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,331.48,1.954,317.3,309.5,6.9,18
2024-06-30T09:18:44.0689554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.76,1.954,317.3,309.4,7.2,17
2024-06-30T09:18:44.3189997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.69,1.954,317.3,309.4,7.3,17
2024-06-30T09:18:44.5689153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.72,1.956,317.9,309.4,7.5,18
2024-06-30T09:18:44.8188745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,329.48,1.956,317.9,309.4,7.3,17
2024-06-30T09:18:45.0688131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.86,1.956,317.9,309.5,7.4,15
2024-06-30T09:18:45.3187884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.86,1.956,317.9,309.5,7.4,15
2024-06-30T09:18:45.5687549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.21,1.956,317.9,309.5,7.4,16
2024-06-30T09:18:45.8187261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.46,1.946,318.3,309.5,7.3,17
2024-06-30T09:18:46.0684282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326.84,1.946,318.3,309.6,7.4,15
2024-06-30T09:18:46.3185206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.42,1.946,318.3,309.6,7.6,14
2024-06-30T09:18:46.5684754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,324.08,1.946,318.3,309.6,7.6,13
2024-06-30T09:18:46.8183943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.63,1.942,318.7,309.6,7.4,12
2024-06-30T09:18:47.0684334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,325.17,1.942,318.7,309.5,7.5,14
2024-06-30T09:18:47.3182953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,329.16,1.942,318.7,309.5,7.6,17
2024-06-30T09:18:47.5682870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.86,1.942,318.7,309.5,7.5,16
2024-06-30T09:18:47.8182631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.15,1.955,318.9,309.5,7.4,14
2024-06-30T09:18:48.0682318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,325.21,1.955,318.9,309.5,7.2,14
2024-06-30T09:18:48.3181105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.24,1.955,318.9,309.5,7.1,14
2024-06-30T09:18:48.5681268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,321.13,1.955,318.9,309.5,6.9,11
2024-06-30T09:18:48.8180465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,321.24,1.978,318.7,309.5,6.8,11
2024-06-30T09:18:49.0680457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.48,1.978,318.7,309.4,6.9,12
2024-06-30T09:18:49.3207873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.73,1.978,318.7,309.4,6.8,15
2024-06-30T09:18:49.5678245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.92,1.978,318.7,309.4,6.8,13
2024-06-30T09:18:49.8178181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.22,1.98,317.5,309.4,6.8,15
2024-06-30T09:18:50.0678311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,331.73,1.98,317.5,309.5,6.6,18
2024-06-30T09:18:50.3178118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.54,1.98,317.5,309.5,6.6,20
2024-06-30T09:18:50.5676285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,339.59,1.965,315.5,309.5,6.5,23
2024-06-30T09:18:50.8176804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.09,1.965,315.5,309.5,6.3,21
2024-06-30T09:18:51.0676595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,337.4,1.965,315.5,309.5,6.1,21
2024-06-30T09:18:51.3175199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.09,1.965,315.5,309.5,6.3,21
2024-06-30T09:18:51.5674681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,333.38,1.964,314.5,309.5,6.2,18
2024-06-30T09:18:51.8174298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,335.28,1.964,314.5,309.5,5.9,19
2024-06-30T09:18:52.0674101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,334.96,1.964,314.5,309.6,6.2,19
2024-06-30T09:18:52.3173781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.08,1.964,314.5,309.6,6.4,20
2024-06-30T09:18:52.5673731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.56,1.96,315.1,309.6,6.8,18
2024-06-30T09:18:52.8172554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.48,1.96,315.1,309.6,6.7,15
2024-06-30T09:18:53.0672168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.15,1.96,315.1,309.7,6.8,14
2024-06-30T09:18:53.3171806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,328.46,1.96,315.1,309.7,6.9,15
2024-06-30T09:18:53.5671218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.24,1.96,315.1,309.7,7.3,18
2024-06-30T09:18:53.8170966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.94,1.949,316.9,309.7,7.2,16
2024-06-30T09:18:54.0670795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.07,1.949,316.9,309.8,7.2,16
2024-06-30T09:18:54.3170075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,330.3,1.949,316.9,309.8,7.4,17
2024-06-30T09:18:54.5669297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,329.85,1.955,318.4,309.8,7.3,17
2024-06-30T09:18:54.8168007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.65,1.955,318.4,309.8,7,16
2024-06-30T09:18:55.0668561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.22,1.955,318.4,309.6,7,13
2024-06-30T09:18:55.3166921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,324.33,1.955,318.4,309.6,6.7,13
2024-06-30T09:18:55.5667543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.98,1.982,319.3,309.6,6.7,13
2024-06-30T09:18:55.8164839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.44,1.982,319.3,309.6,6.6,14
2024-06-30T09:18:56.0666869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.57,1.982,319.3,309.6,6.7,12
2024-06-30T09:18:56.3165641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.01,1.982,319.3,309.6,6.6,13
2024-06-30T09:18:56.5665376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,325.24,1.992,319.8,309.6,6.6,14
2024-06-30T09:18:56.8163926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.17,1.992,319.8,309.6,6.8,14
2024-06-30T09:18:57.0664474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.14,1.992,319.8,309.6,6.9,14
2024-06-30T09:18:57.3165958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,326.5,1.992,319.8,309.6,7,15
2024-06-30T09:18:57.5663383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.69,1.992,319.8,309.6,7.1,13
2024-06-30T09:18:57.8163188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.02,1.969,319.5,309.6,7.1,11
2024-06-30T09:18:58.0663070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,318.39,1.969,319.5,309.7,7.1,9
2024-06-30T09:18:58.3161674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.78,1.969,319.5,309.7,6.9,10
2024-06-30T09:18:58.5661155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.37,1.969,319.5,309.7,6.8,9
2024-06-30T09:18:58.8161539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,315.98,1.963,318.5,309.7,6.9,7
2024-06-30T09:18:59.0660284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.23,1.963,318.5,309.6,6.8,8
2024-06-30T09:18:59.3160006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,318.64,1.963,318.5,309.6,6.5,9
2024-06-30T09:18:59.5659676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,319.14,1.992,317.4,309.6,6.4,9
2024-06-30T09:18:59.8159777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,317.69,1.992,317.4,309.6,6.4,8
2024-06-30T09:19:00.0658477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,314.52,1.992,317.4,309.4,6.5,6
2024-06-30T09:19:00.3157798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,317.4,1.992,317.4,309.4,6.4,8
2024-06-30T09:19:00.5657486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,317.72,2.008,316.7,309.4,6.4,8
2024-06-30T09:19:00.8156793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,320.61,2.008,316.7,309.4,6.5,10
2024-06-30T09:19:01.0655964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,320.72,2.008,316.7,309.5,6.6,10
2024-06-30T09:19:01.3155404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.09,2.008,316.7,309.5,6.8,11
2024-06-30T09:19:01.5653935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322,2.008,316.7,309.5,7.1,11
2024-06-30T09:19:01.8155299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.49,1.973,316.2,309.5,7.2,12
2024-06-30T09:19:02.0654460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.74,1.973,316.2,309.6,7.2,15
2024-06-30T09:19:02.3231031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,326.37,1.973,316.2,309.6,7.2,14
2024-06-30T09:19:02.5652507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,324.92,1.973,316.2,309.6,7.4,13
2024-06-30T09:19:02.8152931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.38,1.937,315.7,309.6,7.4,14
2024-06-30T09:19:03.0652467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,326.57,1.937,315.7,309.7,7.3,14
2024-06-30T09:19:03.3151731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.31,1.937,315.7,309.7,7.1,13
2024-06-30T09:19:03.5651001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.41,1.956,316.1,309.7,7.2,11
2024-06-30T09:19:03.8151165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.86,1.956,316.1,309.7,7,12
2024-06-30T09:19:04.0650140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,323.91,1.956,316.1,309.7,6.9,12
2024-06-30T09:19:04.3149754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.81,1.956,316.1,309.7,6.7,14
2024-06-30T09:19:04.5649395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.81,1.956,316.1,309.7,6.7,14
2024-06-30T09:19:04.8149068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.23,2.009,317.2,309.7,6.6,18
2024-06-30T09:19:05.0648731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,335.3,2.009,317.2,309.7,6.4,20
2024-06-30T09:19:05.3147342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,334.37,2.009,317.2,309.7,6,19
2024-06-30T09:19:05.5647047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,336.86,2.009,317.2,309.7,6.3,21
2024-06-30T09:19:05.8147041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,338.29,2.036,317.5,309.7,6.3,22
2024-06-30T09:19:06.0646950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,340.67,2.036,317.5,309.7,6.6,24
2024-06-30T09:19:06.3145145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,339.56,2.036,317.5,309.7,6.4,23
2024-06-30T09:19:06.5645225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,342.4,2.036,317.5,309.7,6.4,25
2024-06-30T09:19:06.8144544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,335.03,2.015,317.6,309.7,6.5,20
2024-06-30T09:19:07.0644356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,335,2.015,317.6,309.6,6.4,20
2024-06-30T09:19:07.3144248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,332.03,2.015,317.6,309.6,6.5,18
2024-06-30T09:19:07.5642711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,330.69,2.015,317.6,309.6,6.4,17
2024-06-30T09:19:07.8142577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330.14,1.976,318.6,309.6,6.4,17
2024-06-30T09:19:08.0642185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330,1.976,318.6,309.5,6.4,17
2024-06-30T09:19:08.3141993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.85,1.976,318.6,309.5,6.6,17
2024-06-30T09:19:08.5642002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.46,1.949,319.4,309.5,6.6,17
2024-06-30T09:19:08.8140632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.52,1.949,319.4,309.5,6.5,17
2024-06-30T09:19:09.0640018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,330.87,1.949,319.4,309.5,6.6,18
2024-06-30T09:19:09.3140029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,333.68,1.949,319.4,309.5,6.6,20
2024-06-30T09:19:09.5638884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,333.68,1.949,319.4,309.5,6.6,20
2024-06-30T09:19:09.8139310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,338.02,1.949,319,309.5,6.6,23
2024-06-30T09:19:10.0638556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.95,1.949,319,309.7,6.4,24
2024-06-30T09:19:10.3137558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,341.21,1.949,319,309.7,6.5,25
2024-06-30T09:19:10.5637098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,341.65,1.949,319,309.7,6.2,25
2024-06-30T09:19:10.8199837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,345.67,1.981,318,309.7,5.9,27
2024-06-30T09:19:11.0636666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,342.41,1.981,318,309.7,6.1,25
2024-06-30T09:19:11.3136181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,339.55,1.981,318,309.7,6.1,23
2024-06-30T09:19:11.5635310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,338.27,1.981,318,309.7,6,22
2024-06-30T09:19:11.8134119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,339.01,2.03,317.7,309.7,5.8,22
2024-06-30T09:19:12.0634563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,332.44,2.03,317.7,309.5,6,18
2024-06-30T09:19:12.3135022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,333.92,2.03,317.7,309.5,6,19
2024-06-30T09:19:12.5633517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,332.21,2.045,317.8,309.5,6.2,18
2024-06-30T09:19:12.8132940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,333.94,2.045,317.8,309.5,6,19
2024-06-30T09:19:13.0632136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,332.44,2.045,317.8,309.5,6,18
2024-06-30T09:19:13.3131176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,335.01,2.045,317.8,309.5,6.3,20
2024-06-30T09:19:13.5631500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.44,2.045,317.8,309.5,6.4,19
2024-06-30T09:19:13.8130691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,330.34,1.988,317.5,309.5,6.6,17
2024-06-30T09:19:14.0631191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.4,1.988,317.5,309.6,6.7,17
2024-06-30T09:19:14.3130005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.24,1.988,317.5,309.6,6.9,17
2024-06-30T09:19:14.5628864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,330.32,1.988,317.5,309.6,6.8,17
2024-06-30T09:19:14.8129116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,333.02,1.988,317.5,309.6,6.9,19
2024-06-30T09:19:15.0628114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,331.38,1.923,316.7,309.5,7.2,18
2024-06-30T09:19:15.3128234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.24,1.923,316.7,309.5,6.9,17
2024-06-30T09:19:15.5627274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.17,1.923,316.7,309.5,6.7,19
2024-06-30T09:19:15.8126577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,337.81,1.923,316.7,309.5,6.3,22
2024-06-30T09:19:16.0626581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,340.17,1.937,316.5,309.4,6.6,24
2024-06-30T09:19:16.3125902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,343.22,1.937,316.5,309.4,6.4,26
2024-06-30T09:19:16.5625699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,345.78,1.937,316.5,309.4,6.5,28
2024-06-30T09:19:16.8125206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,345.91,2.008,317.3,309.4,6.5,28
2024-06-30T09:19:17.0624380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,347.34,2.008,317.3,309.3,6.4,29
2024-06-30T09:19:17.3124808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,346.15,2.008,317.3,309.3,6.3,28
2024-06-30T09:19:17.5623566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,348.51,2.008,317.3,309.3,6.5,30
2024-06-30T09:19:17.8122912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,347.14,2.008,317.3,309.3,6.5,29
2024-06-30T09:19:18.0622910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,342.41,2.053,318.2,309.3,6.8,26
2024-06-30T09:19:18.3121237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,346.71,2.053,318.2,309.3,6.7,29
2024-06-30T09:19:18.5621982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,342.56,2.053,318.2,309.3,6.7,26
2024-06-30T09:19:18.8120960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,347.04,2.035,318.5,309.3,6.4,29
2024-06-30T09:19:19.0620441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,349.61,2.035,318.5,309.3,6.5,31
2024-06-30T09:19:19.3119907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,351.41,2.035,318.5,309.3,6.3,32
2024-06-30T09:19:19.5619286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,350.24,2.035,318.5,309.3,6.2,31
2024-06-30T09:19:19.8119173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,346.5,2.011,318,309.3,6,28
2024-06-30T09:19:20.0618704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,340.42,2.011,318,309.2,6.1,24
2024-06-30T09:19:20.3117526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,337.53,2.011,318,309.2,6.1,22
2024-06-30T09:19:20.5617298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,339.06,2.019,317.9,309.2,6.1,23
2024-06-30T09:19:20.8117013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,337.77,2.019,317.9,309.2,6,22
2024-06-30T09:19:21.0616743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,336.45,2.019,317.9,309.2,5.9,21
2024-06-30T09:19:21.3116183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,333.47,2.019,317.9,309.2,5.9,19
2024-06-30T09:19:21.5615535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,333.34,2.019,317.9,309.2,6,19
2024-06-30T09:19:21.8115008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,333.3,2.013,318.2,309.2,5.9,19
2024-06-30T09:19:22.0614652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,334.8,2.013,318.2,309.3,6,20
2024-06-30T09:19:22.3114208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,333.2,2.013,318.2,309.3,6.1,19
2024-06-30T09:19:22.5613479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,334.67,2.013,318.2,309.3,6.1,20
2024-06-30T09:19:22.8112971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,334.67,2.013,318.2,309.3,6.1,20
2024-06-30T09:19:23.0613008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,335.92,1.986,317.8,309.2,6.2,21
2024-06-30T09:19:23.3111321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,333.26,1.986,317.8,309.2,6,19
2024-06-30T09:19:23.5611584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,336.05,1.986,317.8,309.2,6.1,21
2024-06-30T09:19:23.8110650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,336.58,1.98,316.9,309.2,6,21
2024-06-30T09:19:24.0610806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,338.06,1.98,316.9,309.1,5.9,22
2024-06-30T09:19:24.3110277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,338.23,1.98,316.9,309.1,5.8,22
2024-06-30T09:19:24.5609148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,339.9,1.98,316.9,309.1,5.7,23
2024-06-30T09:19:24.8109111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,343.12,2.008,316.2,309.1,5.8,25
2024-06-30T09:19:25.0608444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,338.72,2.008,316.2,309.1,5.8,22
2024-06-30T09:19:25.3108085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,342.68,2.008,316.2,309.1,6,25
2024-06-30T09:19:25.5607837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,345.54,2.008,316.2,309.1,6,27
2024-06-30T09:19:25.8107504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.9,2.008,316.2,309.1,6.2,29
2024-06-30T09:19:26.0606553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,347.87,2.024,315.8,309.2,6.4,29
2024-06-30T09:19:26.3107096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,346.29,2.024,315.8,309.2,6.5,28
2024-06-30T09:19:26.5605234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,345.1,2.024,315.8,309.2,6.4,27
2024-06-30T09:19:26.8105570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,346.43,1.987,316.4,309.2,6.2,28
2024-06-30T09:19:27.0604461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,344.47,1.987,316.4,309.2,6.5,27
2024-06-30T09:19:27.3103539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,341.55,1.987,316.4,309.2,6.6,25
2024-06-30T09:19:27.5602962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,339.07,1.987,316.4,309.2,6.4,23
2024-06-30T09:19:27.8102960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,333.53,1.987,316.4,309.2,6.3,19
2024-06-30T09:19:28.0602797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,331.07,1.942,317.8,309.2,6.6,18
2024-06-30T09:19:28.3101516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.4,1.942,317.8,309.2,6.4,16
2024-06-30T09:19:28.5601470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.92,1.931,319.3,309.2,6.1,16
2024-06-30T09:19:28.8101599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,329.16,1.931,319.3,309.2,6.4,17
2024-06-30T09:19:29.0599819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.44,1.931,319.3,309.1,6.4,18
2024-06-30T09:19:29.3099959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,333.47,1.931,319.3,309.1,6.2,20
2024-06-30T09:19:29.5599811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.44,1.931,319.3,309.1,6.4,18
2024-06-30T09:19:29.8099015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,336.34,1.964,319.3,309.1,6.3,22
2024-06-30T09:19:30.0599382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,338.63,1.964,319.3,308.8,6.4,24
2024-06-30T09:19:30.3098502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,340.48,1.964,319.3,308.8,6.1,25
2024-06-30T09:19:30.5596618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,343.52,1.964,319.3,308.8,6,27
2024-06-30T09:19:30.8097578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,346.63,2.028,317.4,308.8,5.8,28
2024-06-30T09:19:31.0596182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,346.39,2.028,317.4,308.8,5.9,28
2024-06-30T09:19:31.3095246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,351.52,2.028,317.4,308.8,5.6,31
2024-06-30T09:19:31.5594774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,348.91,2.028,317.4,308.8,5.5,29
2024-06-30T09:19:31.8095353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,351.44,2.061,315.7,308.8,5.5,30
2024-06-30T09:19:32.0594218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,351.78,2.061,315.7,308.7,5.8,31
2024-06-30T09:19:32.3093500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,353.19,2.061,315.7,308.7,5.8,32
2024-06-30T09:19:32.5593213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,353.19,2.061,315.7,308.7,5.8,32
2024-06-30T09:19:32.8092973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,352.58,2.028,315.8,308.7,5.9,32
2024-06-30T09:19:33.0592439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,352.17,2.028,315.8,308.8,6.1,32
2024-06-30T09:19:33.3092313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,350.54,2.028,315.8,308.8,6.2,31
2024-06-30T09:19:33.5591542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,346.38,2.028,315.8,308.8,6.2,28
2024-06-30T09:19:33.8090866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,340.03,1.963,317,308.8,6.1,24
2024-06-30T09:19:34.0591193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,345.57,1.963,317,309,6.3,28
2024-06-30T09:19:34.3089747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,345.76,1.963,317,309,6.2,28
2024-06-30T09:19:34.5590029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,344.56,1.963,317,309,6.1,27
2024-06-30T09:19:34.8089172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,347.14,1.963,317,309,5.6,28
2024-06-30T09:19:35.0588458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,345.18,1.963,317.9,309.1,5.7,27
2024-06-30T09:19:35.3088422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,350.05,1.963,317.9,309.1,5.5,30
2024-06-30T09:19:35.5587746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,349.76,1.963,317.9,309.1,5.6,30
2024-06-30T09:19:35.8087743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,350.05,1.963,317.9,309.1,5.5,30
2024-06-30T09:19:36.0634697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,355.04,2.045,317.5,308.9,5.1,32
2024-06-30T09:19:36.3135634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,352.04,2.045,317.5,308.9,5.1,30
2024-06-30T09:19:36.5634250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,356.97,2.045,317.5,308.9,5,33
2024-06-30T09:19:36.8135094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,0.41,2.045,317.5,308.9,4.9,35
2024-06-30T09:19:37.0633744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,2.46,2.106,316.7,308.9,5,36
2024-06-30T09:19:37.3133451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,0.04,2.106,316.7,308.9,5.2,35
2024-06-30T09:19:37.5632660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,354.84,2.106,316.7,308.9,5.4,32
2024-06-30T09:19:37.8131841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,358.76,2.106,316.7,308.9,5.5,35
2024-06-30T09:19:38.0631918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,1.47,2.059,316.4,309.1,5.5,37
2024-06-30T09:19:38.3131718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,359.01,2.059,316.4,309.1,5.8,36
2024-06-30T09:19:38.5630492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,354.85,2.059,316.4,309.1,5.8,33
2024-06-30T09:19:38.8130218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,349.3,1.95,316.9,309.1,5.9,30
2024-06-30T09:19:39.0629899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,343.8,1.95,316.9,309.2,5.9,26
2024-06-30T09:19:39.3128814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,343.4,1.95,316.9,309.2,6.1,26
2024-06-30T09:19:39.5628776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,341.99,1.95,316.9,309.2,6.1,25
2024-06-30T09:19:39.8128588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,338.57,1.895,318,309.2,6,23
2024-06-30T09:19:40.0627685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,337,1.895,318,309.1,6,22
2024-06-30T09:19:40.3126401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,341.27,1.895,318,309.1,6,25
2024-06-30T09:19:40.5625687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,335.85,1.895,318,309.1,5.8,21
2024-06-30T09:19:40.8126275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,331.58,1.895,318,309.1,5.7,18
2024-06-30T09:19:41.0626210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,329.51,1.928,319.2,309.1,5.8,17
2024-06-30T09:19:41.3125356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,331.44,1.928,319.2,309.1,5.4,18
2024-06-30T09:19:41.5624679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,331.57,1.928,319.2,309.1,5.3,18
2024-06-30T09:19:41.8124767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,331.91,1.997,319.3,309.1,5.2,18
2024-06-30T09:19:42.0624040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,328.43,1.997,319.3,309,5.3,16
2024-06-30T09:19:42.3123858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,331.61,1.997,319.3,309,5.3,18
2024-06-30T09:19:42.5623028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,333.35,1.997,319.3,309,5.2,19
2024-06-30T09:19:42.8122179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,332.35,2.022,318.2,309,5.3,18
2024-06-30T09:19:43.0621879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,330.25,2.022,318.2,309,5.7,17
2024-06-30T09:19:43.3121393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,334.83,2.022,318.2,309,5.7,20
2024-06-30T09:19:43.5620877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,334.39,2.022,318.2,309,6,20
2024-06-30T09:19:43.8120542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,336.64,1.997,316.3,309,6,21
2024-06-30T09:19:44.0619500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.62,1.997,316.3,308.9,6.3,20
2024-06-30T09:19:44.3119658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.25,1.997,316.3,308.9,6.6,20
2024-06-30T09:19:44.5618303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,338.18,1.997,316.3,308.9,6.8,23
2024-06-30T09:19:44.8118363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.18,1.997,316.3,308.9,7.1,24
2024-06-30T09:19:45.0617786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,337.87,1.944,315.2,308.9,7.2,23
2024-06-30T09:19:45.3117951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.54,1.944,315.2,308.9,7.2,22
2024-06-30T09:19:45.5616663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.34,1.944,315.2,308.9,7.4,22
2024-06-30T09:19:45.8115864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.42,1.897,315.7,308.9,7.3,23
2024-06-30T09:19:46.0615760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.68,1.897,315.7,309.1,7.3,23
2024-06-30T09:19:46.3115892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,336.18,1.897,315.7,309.1,7.5,22
2024-06-30T09:19:46.5614375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.86,1.897,315.7,309.1,7.5,21
2024-06-30T09:19:46.8114387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,331.12,1.897,315.7,309.1,7.2,18
2024-06-30T09:19:47.0613859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.71,1.912,317,309,7,18
2024-06-30T09:19:47.3112723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,330.94,1.912,317,309,6.7,18
2024-06-30T09:19:47.5611812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.51,1.912,317,309,6.5,19
2024-06-30T09:19:47.8110544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.72,1.912,317,309,6.3,19
2024-06-30T09:19:48.0610807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,331.16,1.992,317.7,308.8,6.1,18
2024-06-30T09:19:48.3109632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,329.69,1.992,317.7,308.8,6.1,17
2024-06-30T09:19:48.5609414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,331.27,1.992,317.7,308.8,6,18
2024-06-30T09:19:48.8108268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,329.69,1.992,317.7,308.8,6.1,17
2024-06-30T09:19:49.0607785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,328.58,2.076,317.5,308.7,5.9,16
2024-06-30T09:19:49.3106196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,328.58,2.076,317.5,308.7,5.9,16
2024-06-30T09:19:49.5605544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,331.89,2.076,317.5,308.7,5.7,18
2024-06-30T09:19:49.8104836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,333.67,2.079,316.5,308.7,5.9,19
2024-06-30T09:19:50.0605271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,336.34,2.079,316.5,308.7,6.1,21
2024-06-30T09:19:50.3103856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.49,2.079,316.5,308.7,6.3,22
2024-06-30T09:19:50.5603644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,341.46,2.079,316.5,308.7,6.5,25
2024-06-30T09:19:50.8102610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,341.46,2.012,315.6,308.7,6.5,25
2024-06-30T09:19:51.0602586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,341.6,2.012,315.6,308.8,6.5,25
2024-06-30T09:19:51.3101605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,342.99,2.012,315.6,308.8,6.5,26
2024-06-30T09:19:51.5600934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.81,2.012,315.6,308.8,6.6,26
2024-06-30T09:19:51.8099071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.96,1.928,315.7,308.8,6.6,25
2024-06-30T09:19:52.0600031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,342.3,1.928,315.7,308.9,6.7,26
2024-06-30T09:19:52.3098677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,342.3,1.928,315.7,308.9,6.7,26
2024-06-30T09:19:52.5598017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.81,1.928,315.7,308.9,6.8,25
2024-06-30T09:19:52.8097777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,340.38,1.884,317.1,308.9,6.6,25
2024-06-30T09:19:53.0603875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.67,1.884,317.1,309,6.7,23
2024-06-30T09:19:53.3096418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,333.48,1.884,317.1,309,6.8,20
2024-06-30T09:19:53.5595691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.2,1.884,317.1,309,6.7,19
2024-06-30T09:19:53.8094977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.08,1.923,318.7,309,6.8,15
2024-06-30T09:19:54.0594452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,324.48,1.923,318.7,308.8,6.6,14
2024-06-30T09:19:54.3093410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323.07,1.923,318.7,308.8,6.6,13
2024-06-30T09:19:54.5593366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,328.64,1.923,318.7,308.8,6.7,17
2024-06-30T09:19:54.8092490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,328.64,1.923,318.7,308.8,6.7,17
2024-06-30T09:19:55.0592142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,326.85,2.007,319.2,308.6,6.8,16
2024-06-30T09:19:55.3091050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,328.44,2.007,319.2,308.6,6.5,17
2024-06-30T09:19:55.5590562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,327.06,2.007,319.2,308.6,6.4,16
2024-06-30T09:19:55.8090018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.6,2.007,319.2,308.6,6.4,15
2024-06-30T09:19:56.0590058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.89,2.049,318.4,308.4,6.7,18
2024-06-30T09:19:56.3173139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.41,2.049,318.4,308.4,6.7,24
2024-06-30T09:19:56.5588562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337,2.049,318.4,308.4,6.7,23
2024-06-30T09:19:56.8087463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,338.53,2.049,318.4,308.4,6.6,24
2024-06-30T09:19:57.0586658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.73,2.006,317,308.3,6.6,19
2024-06-30T09:19:57.3086184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.23,2.006,317,308.3,6.7,18
2024-06-30T09:19:57.5585386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.23,2.006,317,308.3,6.7,18
2024-06-30T09:19:57.8084744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.95,2.006,317,308.3,6.8,20
2024-06-30T09:19:58.0583845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.32,1.924,316.3,308.3,6.8,21
2024-06-30T09:19:58.3084881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.73,1.924,316.3,308.3,7.1,23
2024-06-30T09:19:58.5583141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.38,1.924,316.3,308.3,7.1,22
2024-06-30T09:19:58.8082821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,329.95,1.889,316.1,308.3,7.1,18
2024-06-30T09:19:59.0582012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,331.41,1.889,316.1,308.2,6.8,19
2024-06-30T09:19:59.3080798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,331.41,1.889,316.1,308.2,6.8,19
2024-06-30T09:19:59.5580099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,328.66,1.889,316.1,308.2,6.8,17
2024-06-30T09:19:59.8080866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.28,1.929,316.1,308.2,6.8,21
2024-06-30T09:20:00.0579442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,337.25,1.929,316.1,308.2,6.6,23
2024-06-30T09:20:00.3078241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,334.85,1.929,316.1,308.2,6.3,21
2024-06-30T09:20:00.5578356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,333.21,1.929,316.1,308.2,6.5,20
2024-06-30T09:20:00.8078120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,331.87,1.983,315.9,308.2,6.7,19
2024-06-30T09:20:01.0577398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,331.64,1.983,315.9,308.1,6.8,19
2024-06-30T09:20:01.3076090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.76,1.983,315.9,308.1,6.5,21
2024-06-30T09:20:01.5576703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,333.47,1.983,315.9,308.1,6.4,20
2024-06-30T09:20:01.8075634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,332.29,2.005,315.5,308.1,6.4,19
2024-06-30T09:20:02.0574702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.63,2.005,315.5,308,6.7,21
2024-06-30T09:20:02.3074535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,336.15,2.005,315.5,308,6.6,22
2024-06-30T09:20:02.5574319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,333.34,2.005,315.5,308,6.6,20
2024-06-30T09:20:02.8073277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,334.41,1.991,315.9,308,6.7,21
2024-06-30T09:20:03.0572788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.93,1.991,315.9,308,6.6,22
2024-06-30T09:20:03.3071512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,331.43,1.991,315.9,308,6.9,19
2024-06-30T09:20:03.5571340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.97,1.991,315.9,308,6.5,17
2024-06-30T09:20:03.8070663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.91,1.97,316.3,308,6.8,18
2024-06-30T09:20:04.0570131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.63,1.97,316.3,307.8,6.8,18
2024-06-30T09:20:04.3069528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.63,1.97,316.3,307.8,6.8,18
2024-06-30T09:20:04.5569520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.33,1.97,316.3,307.8,7,15
2024-06-30T09:20:04.8068623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,325,1.963,316.9,307.8,7.2,15
2024-06-30T09:20:05.0568203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.18,1.963,316.9,307.8,7.5,13
2024-06-30T09:20:05.3067242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.85,1.963,316.9,307.8,7.4,12
2024-06-30T09:20:05.5567312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.45,1.963,316.9,307.8,7.7,11
2024-06-30T09:20:05.8066606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.6,1.966,317.6,307.8,7.4,12
2024-06-30T09:20:06.0565852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.28,1.966,317.6,307.6,7.8,15
2024-06-30T09:20:06.3064834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.23,1.966,317.6,307.6,7.9,18
2024-06-30T09:20:06.5564562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.58,1.966,317.6,307.6,7.9,16
2024-06-30T09:20:06.8064662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.28,1.966,317.6,307.6,7.8,18
2024-06-30T09:20:07.0563534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.84,1.977,317.6,307.5,7.7,26
2024-06-30T09:20:07.3063124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.13,1.977,317.6,307.5,7.4,26
2024-06-30T09:20:07.5562432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.35,1.977,317.6,307.5,7.5,27
2024-06-30T09:20:07.8060457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,337.89,1.977,317.6,307.5,7.3,25
2024-06-30T09:20:08.0561313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,336.6,1.988,316.5,307.3,7.4,24
2024-06-30T09:20:08.3060705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.06,1.988,316.5,307.3,7.6,26
2024-06-30T09:20:08.5560251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335,1.988,316.5,307.3,7.7,23
2024-06-30T09:20:08.8059299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.26,1.988,316.5,307.3,7.4,23
2024-06-30T09:20:09.0558526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.54,2.001,315.3,307.1,7.3,23
2024-06-30T09:20:09.3058775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.54,2.001,315.3,307.1,7.3,23
2024-06-30T09:20:09.5558215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.75,2.001,315.3,307.1,7.1,23
2024-06-30T09:20:09.8057519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,335.86,2.001,315.3,307.1,7,23
2024-06-30T09:20:10.0556667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.06,2.002,315.1,307,7,21
2024-06-30T09:20:10.3055988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,331.68,2.002,315.1,307,7,20
2024-06-30T09:20:10.5555617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.87,2.002,315.1,307,6.8,20
2024-06-30T09:20:10.8054776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.05,1.983,315.4,307,7.1,19
2024-06-30T09:20:11.0554808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.89,1.983,315.4,307.1,7,18
2024-06-30T09:20:11.3053924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,327.04,1.983,315.4,307.1,7.8,17
2024-06-30T09:20:11.5553688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.89,1.983,315.4,307.1,7.5,19
2024-06-30T09:20:11.8053094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,331.39,1.983,315.4,307.1,7.3,20
2024-06-30T09:20:12.0553074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,329.69,1.943,315.7,307.1,7.5,19
2024-06-30T09:20:12.3051735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.35,1.943,315.7,307.1,7.5,18
2024-06-30T09:20:12.5551017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.35,1.943,315.7,307.1,7.5,18
2024-06-30T09:20:12.8051426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.67,1.943,315.7,307.1,7.5,16
2024-06-30T09:20:13.0550602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.27,1.923,316,306.9,7.5,16
2024-06-30T09:20:13.3049584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.65,1.923,316,306.9,7.4,17
2024-06-30T09:20:13.5548968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.05,1.923,316,306.9,7.3,18
2024-06-30T09:20:13.8048458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.42,1.923,316,306.9,6.9,21
2024-06-30T09:20:14.0548251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.51,1.947,316.3,306.7,6.7,19
2024-06-30T09:20:14.3047695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.48,1.947,316.3,306.7,7.1,17
2024-06-30T09:20:14.5546868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,319.64,1.947,316.3,306.7,6.9,12
2024-06-30T09:20:14.8046157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,319.79,1.984,316.1,306.7,6.7,12
2024-06-30T09:20:15.0546308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.26,1.984,316.1,306.4,7.3,12
2024-06-30T09:20:15.3045653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.94,1.984,316.1,306.4,6.8,11
2024-06-30T09:20:15.5545348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.27,1.984,316.1,306.4,7.2,12
2024-06-30T09:20:15.8044577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.31,1.995,315.5,306.4,7.1,14
2024-06-30T09:20:16.0543414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.81,1.995,315.5,306.3,7,13
2024-06-30T09:20:16.3043305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,320.87,1.995,315.5,306.3,6.8,13
2024-06-30T09:20:16.5542816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.95,1.995,315.5,306.3,7.5,11
2024-06-30T09:20:16.8042236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.66,1.98,314.7,306.3,7.5,15
2024-06-30T09:20:17.0541078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.14,1.98,314.7,306.1,7.4,17
2024-06-30T09:20:17.3041229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.5,1.98,314.7,306.1,7.4,18
2024-06-30T09:20:17.5541236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.5,1.98,314.7,306.1,7.4,18
2024-06-30T09:20:17.8039862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.02,1.954,314,306.1,7.8,23
2024-06-30T09:20:18.0539651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,333.55,1.954,314,305.8,7.9,23
2024-06-30T09:20:18.3039060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.56,1.954,314,305.8,7.5,22
2024-06-30T09:20:18.5538282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.07,1.954,314,305.8,7.7,21
2024-06-30T09:20:18.8037854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.82,1.944,314.1,305.8,7.5,23
2024-06-30T09:20:19.0537530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,332.2,1.944,314.1,305.7,7.7,22
2024-06-30T09:20:19.3037038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,332.2,1.944,314.1,305.7,7.7,22
2024-06-30T09:20:19.5536366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,335.01,1.944,314.1,305.7,7.5,24
2024-06-30T09:20:19.8035932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.68,1.944,314.1,305.7,7.5,23
2024-06-30T09:20:20.0535232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,336.33,1.944,314.1,305.7,7.5,25
2024-06-30T09:20:20.3034489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,336.19,1.967,314.8,305.7,7.5,25
2024-06-30T09:20:20.5534573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.94,1.967,314.8,305.7,7.4,27
2024-06-30T09:20:20.8033618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.38,1.967,314.8,305.7,7.3,28
2024-06-30T09:20:21.0533397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341.53,2.007,315.1,305.6,7.4,29
2024-06-30T09:20:21.3032338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.17,2.007,315.1,305.6,7.4,31
2024-06-30T09:20:21.5531716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,345.78,2.007,315.1,305.6,7.2,32
2024-06-30T09:20:21.8031719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,348.57,2.007,315.1,305.6,7.1,34
2024-06-30T09:20:22.0530841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,345.56,2.02,314.7,305.4,7.3,32
2024-06-30T09:20:22.3030937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.24,2.02,314.7,305.4,7.3,31
2024-06-30T09:20:22.5529640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,344.54,2.02,314.7,305.4,7.1,31
2024-06-30T09:20:22.8029588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.74,2.008,314.3,305.4,7,28
2024-06-30T09:20:23.0529432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.39,2.008,314.3,305.2,6.8,27
2024-06-30T09:20:23.3028781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,342.28,2.008,314.3,305.2,6.7,29
2024-06-30T09:20:23.5529070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,342.63,2.008,314.3,305.2,6.5,29
2024-06-30T09:20:23.8027302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,342.76,1.987,314.6,305.2,6.3,29
2024-06-30T09:20:24.0526944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,341.46,1.987,314.6,305,6.1,28
2024-06-30T09:20:24.3026152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,340.24,1.987,314.6,305,6,27
2024-06-30T09:20:24.5526247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,338.44,1.987,314.6,305,6.2,26
2024-06-30T09:20:24.8025352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.32,1.955,315.2,305,6.4,25
2024-06-30T09:20:25.0524825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,340.2,1.955,315.2,304.9,6.5,28
2024-06-30T09:20:25.3025230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.82,1.955,315.2,304.9,6.5,27
2024-06-30T09:20:25.5523989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.91,1.955,315.2,304.9,6.6,25
2024-06-30T09:20:25.8023267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,333.01,1.933,315.3,304.9,6.6,23
2024-06-30T09:20:26.0523179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.26,1.933,315.3,304.8,6.6,24
2024-06-30T09:20:26.3022167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,330.09,1.933,315.3,304.8,6.6,21
2024-06-30T09:20:26.5521757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333.1,1.933,315.3,304.8,6.4,23
2024-06-30T09:20:26.8021224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,334.63,1.933,315.3,304.8,6.3,24
2024-06-30T09:20:27.0520200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,327.54,1.95,314.6,304.5,6.2,19
2024-06-30T09:20:27.3019604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,326.09,1.95,314.6,304.5,6.2,18
2024-06-30T09:20:27.5538627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.79,1.95,314.6,304.5,6.6,18
2024-06-30T09:20:27.8038638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.19,1.95,314.6,304.5,6.6,19
2024-06-30T09:20:28.0538311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,328.63,1.995,313.6,304.2,6.7,20
2024-06-30T09:20:28.3037191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.22,1.995,313.6,304.2,6.9,22
2024-06-30T09:20:28.5536557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,329.84,1.995,313.6,304.2,6.9,21
2024-06-30T09:20:28.8036156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.54,1.995,313.6,304.2,6.8,20
2024-06-30T09:20:29.0535272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.49,2.015,312.4,304.1,7.1,25
2024-06-30T09:20:29.3035433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,336.6,2.015,312.4,304.1,7.3,26
2024-06-30T09:20:29.5534219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.93,2.015,312.4,304.1,7.3,27
2024-06-30T09:20:29.8034002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,340.94,1.995,311.9,304.1,7.1,29
2024-06-30T09:20:30.0533680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,340.66,1.995,311.9,304,7.2,29
2024-06-30T09:20:30.3032990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.52,1.995,311.9,304,7.3,29
2024-06-30T09:20:30.5532546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,342.29,1.995,311.9,304,7,30
2024-06-30T09:20:30.8032163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.66,1.964,312.3,304,7,29
2024-06-30T09:20:31.0531996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,337.85,1.964,312.3,303.9,7,27
2024-06-30T09:20:31.3030112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,339.33,1.964,312.3,303.9,6.9,28
2024-06-30T09:20:31.5530529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.64,1.964,312.3,303.9,6.7,28
2024-06-30T09:20:31.8030280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.45,1.957,313.1,303.9,6.8,26
2024-06-30T09:20:32.0529612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.67,1.957,313.1,303.6,6.8,25
2024-06-30T09:20:32.3029570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,338.9,1.957,313.1,303.6,6.7,28
2024-06-30T09:20:32.5528471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336.17,1.957,313.1,303.6,6.7,26
2024-06-30T09:20:32.8028366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,336.2,1.974,313.6,303.6,6.6,26
2024-06-30T09:20:33.0527621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,334.55,1.974,313.6,303.5,6.7,25
2024-06-30T09:20:33.3027146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.88,1.974,313.6,303.5,6.6,23
2024-06-30T09:20:33.5526597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,331.77,1.974,313.6,303.5,6.7,23
2024-06-30T09:20:33.8026037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,331.74,1.997,313.9,303.5,6.7,23
2024-06-30T09:20:34.0525837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,330.1,1.997,313.9,303.4,6.8,22
2024-06-30T09:20:34.3061014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.04,1.997,313.9,303.4,7,25
2024-06-30T09:20:34.5524110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.04,1.997,313.9,303.4,7,25
2024-06-30T09:20:34.8024365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.85,2,313,303.4,7.2,27
2024-06-30T09:20:35.0523267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,336.58,2,313,303.2,7.2,27
2024-06-30T09:20:35.3023521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.68,2,313,303.2,7.4,25
2024-06-30T09:20:35.5523152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.13,2,313,303.2,7.6,27
2024-06-30T09:20:35.8023139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.96,1.982,312,303.2,7.7,26
2024-06-30T09:20:36.0521362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.8,1.982,312,303,7.6,26
2024-06-30T09:20:36.3021041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,333.58,1.982,312,303,7.5,25
2024-06-30T09:20:36.5519316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,333.58,1.982,312,303,7.5,25
2024-06-30T09:20:36.8019982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.64,1.971,312,303,7.4,25
2024-06-30T09:20:37.0519621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.37,1.971,312,302.8,7.4,25
2024-06-30T09:20:37.3018973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,333.58,1.971,312,302.8,7.2,25
2024-06-30T09:20:37.5519140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.04,1.971,312,302.8,7.1,26
2024-06-30T09:20:37.8018600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.39,1.966,312.6,302.8,7.5,23
2024-06-30T09:20:38.0517707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.43,1.966,312.6,302.7,7.7,24
2024-06-30T09:20:38.3016673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.43,1.966,312.6,302.7,7.7,24
2024-06-30T09:20:38.5516918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.66,1.966,312.6,302.7,7.8,25
2024-06-30T09:20:38.8015856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.12,1.965,312.1,302.7,7.8,26
2024-06-30T09:20:39.0515726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.12,1.965,312.1,302.7,7.8,26
2024-06-30T09:20:39.3014397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.63,1.965,312.1,302.7,7.9,28
2024-06-30T09:20:39.5514706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.36,1.965,312.1,302.7,7.5,29
2024-06-30T09:20:39.8014649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.09,1.976,311.3,302.7,7.4,30
2024-06-30T09:20:40.0513528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.16,1.976,311.3,302.5,7.7,29
2024-06-30T09:20:40.3013216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.64,1.976,311.3,302.5,7.3,29
2024-06-30T09:20:40.5512121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.64,1.976,311.3,302.5,7.3,29
2024-06-30T09:20:40.8012279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.74,2.004,311.4,302.5,7.3,29
2024-06-30T09:20:41.0511572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,339.94,2.004,311.4,302.3,7.2,30
2024-06-30T09:20:41.3011031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,339.94,2.004,311.4,302.3,7.2,30
2024-06-30T09:20:41.5510423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.94,2.004,311.4,302.3,7.2,27
2024-06-30T09:20:41.8009856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,334.44,2.015,312.3,302.3,7.1,26
2024-06-30T09:20:42.0509927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.84,2.015,312.3,302.1,7.4,26
2024-06-30T09:20:42.3008657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.73,2.015,312.3,302.1,7.5,26
2024-06-30T09:20:42.5508042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.45,2.015,312.3,302.1,7.8,26
2024-06-30T09:20:42.8008049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.11,1.98,313,302.1,7.8,26
2024-06-30T09:20:43.0507559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.89,1.98,313,302,7.9,26
2024-06-30T09:20:43.3006138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,332.73,1.98,313,302,8.1,26
2024-06-30T09:20:43.5506309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.66,1.98,313,302,8.2,26
2024-06-30T09:20:43.8005776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.75,1.937,312.5,302,8.1,26
2024-06-30T09:20:44.0505684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,332.77,1.937,312.5,301.9,7.9,26
2024-06-30T09:20:44.3004842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,331.33,1.937,312.5,301.9,8.1,25
2024-06-30T09:20:44.5504350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.47,1.937,312.5,301.9,8.3,26
2024-06-30T09:20:44.8003234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,331.67,1.944,311.4,301.9,8.1,25
2024-06-30T09:20:45.0503084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.62,1.944,311.4,301.7,8.2,26
2024-06-30T09:20:45.3003399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.65,1.944,311.4,301.7,8,29
2024-06-30T09:20:45.5502317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.75,1.944,311.4,301.7,7.9,29
2024-06-30T09:20:45.8001996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.89,1.993,310.8,301.7,7.5,30
2024-06-30T09:20:46.0501731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.54,1.993,310.8,301.4,7.5,27
2024-06-30T09:20:46.3000909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.24,1.993,310.8,301.4,7.4,32
2024-06-30T09:20:46.5500809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.3,1.993,310.8,301.4,7.4,29
2024-06-30T09:20:46.7999492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.54,1.993,310.8,301.4,7.8,28
2024-06-30T09:20:47.0499239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.39,2.024,310.5,301.2,7.6,27
2024-06-30T09:20:47.2998666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.83,2.024,310.5,301.2,7.5,28
2024-06-30T09:20:47.5496906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.28,2.024,310.5,301.2,7.4,29
2024-06-30T09:20:47.7997378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.39,2.024,310.5,301.2,7.6,27
2024-06-30T09:20:48.0497237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.14,2.015,310.4,301.1,7.4,29
2024-06-30T09:20:48.2996664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.69,2.015,310.4,301.1,7.5,28
2024-06-30T09:20:48.5496101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.26,2.015,310.4,301.1,7.6,27
2024-06-30T09:20:48.7995580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.81,1.978,310.7,301.1,7.8,27
2024-06-30T09:20:49.0494016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.51,1.978,310.7,301,7.7,23
2024-06-30T09:20:49.2994429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.85,1.978,310.7,301,7.7,21
2024-06-30T09:20:49.5494109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,328.43,1.978,310.7,301,7.8,23
2024-06-30T09:20:49.7994540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.67,1.978,310.7,301,7.5,23
2024-06-30T09:20:50.0492926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.23,1.935,311.1,300.8,7.8,24
2024-06-30T09:20:50.2993460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,325.23,1.935,311.1,300.8,7.9,21
2024-06-30T09:20:50.5492780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.12,1.935,311.1,300.8,8.1,21
2024-06-30T09:20:50.7991446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.51,1.912,311,300.8,7.9,22
2024-06-30T09:20:51.0490347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.34,1.912,311,300.8,8,25
2024-06-30T09:20:51.2991024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.22,1.912,311,300.8,8.3,29
2024-06-30T09:20:51.5490430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.49,1.912,311,300.8,8.6,31
2024-06-30T09:20:51.7989834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.71,1.93,310.4,300.8,8.6,31
2024-06-30T09:20:52.0488999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.55,1.93,310.4,300.6,8.8,28
2024-06-30T09:20:52.2988791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,335.97,1.93,310.4,300.6,8.9,30
2024-06-30T09:20:52.5488476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.03,1.93,310.4,300.6,8.5,29
2024-06-30T09:20:52.7988886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.64,1.995,310,300.6,8.2,29
2024-06-30T09:20:53.0487197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.88,1.995,310,300.3,7.6,29
2024-06-30T09:20:53.2987014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,333.69,1.995,310,300.3,7.2,27
2024-06-30T09:20:53.5486073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.46,1.995,310,300.3,7.1,26
2024-06-30T09:20:53.7985488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.7,2.046,310.2,300.3,6.9,23
2024-06-30T09:20:54.0485149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.65,2.046,310.2,300.1,7.3,22
2024-06-30T09:20:54.2984895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.77,2.046,310.2,300.1,7.5,20
2024-06-30T09:20:54.5484892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.7,2.046,310.2,300.1,8.1,24
2024-06-30T09:20:54.7984008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.28,2.009,310.5,300.1,7.9,26
2024-06-30T09:20:55.0483334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,332.28,2.009,310.5,300,8.1,27
2024-06-30T09:20:55.2982702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,331.23,2.009,310.5,300,7.8,26
2024-06-30T09:20:55.5482157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.44,2.009,310.5,300,8,24
2024-06-30T09:20:55.7981719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.81,1.917,310.5,300,8.1,23
2024-06-30T09:20:56.0481590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.63,1.917,310.5,299.9,8,26
2024-06-30T09:20:56.2980329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.34,1.917,310.5,299.9,8.4,26
2024-06-30T09:20:56.5479995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.81,1.917,310.5,299.9,8.5,28
2024-06-30T09:20:56.7980532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.01,1.875,309.6,299.9,8.7,29
2024-06-30T09:20:57.0479406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.97,1.875,309.6,299.7,8.1,28
2024-06-30T09:20:57.2978353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.2,1.875,309.6,299.7,8.8,27
2024-06-30T09:20:57.5478456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.81,1.875,309.6,299.7,8.3,28
2024-06-30T09:20:57.7977664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.01,1.922,308.4,299.7,8.1,30
2024-06-30T09:20:58.0477115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,338.63,1.922,308.4,299.5,7.8,32
2024-06-30T09:20:58.2977463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,348.66,1.922,308.4,299.5,7.8,40
2024-06-30T09:20:58.5476471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.02,1.922,308.4,299.5,8.1,39
2024-06-30T09:20:58.7975907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.45,1.995,307.7,299.5,8.2,39
2024-06-30T09:20:59.0475068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.34,1.995,307.7,299.3,8.1,39
2024-06-30T09:20:59.2975196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.23,1.995,307.7,299.3,8.4,36
2024-06-30T09:20:59.5474038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.12,1.995,307.7,299.3,8.5,36
2024-06-30T09:20:59.7973613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.68,2.014,308.1,299.3,8.9,36
2024-06-30T09:21:00.0473972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,349.28,2.014,308.1,299.2,8.4,41
2024-06-30T09:21:00.2972749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,346.7,2.014,308.1,299.2,8.5,39
2024-06-30T09:21:00.5472599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,344,2.014,308.1,299.2,8.7,37
2024-06-30T09:21:00.7972158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.91,1.978,309.4,299.2,9.1,36
2024-06-30T09:21:01.0471283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.19,1.978,309.4,299.2,8.8,36
2024-06-30T09:21:01.3006962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,342,1.978,309.4,299.2,9,36
2024-06-30T09:21:01.5471134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.96,1.978,309.4,299.2,8.8,35
2024-06-30T09:21:01.8126330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.57,1.949,310.9,299.2,8.7,35
2024-06-30T09:21:02.0469449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.44,1.949,310.9,299,8.3,34
2024-06-30T09:21:02.2969016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.47,1.949,310.9,299,8.5,31
2024-06-30T09:21:02.5467539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.28,1.949,310.9,299,8.4,30
2024-06-30T09:21:02.7968440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.25,1.956,311.7,299,8.2,30
2024-06-30T09:21:03.0467118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.21,1.956,311.7,298.7,7.8,30
2024-06-30T09:21:03.2966412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.44,1.956,311.7,298.7,7.6,27
2024-06-30T09:21:03.5465773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.9,1.956,311.7,298.7,7.9,26
2024-06-30T09:21:03.7965641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.47,1.965,311.2,298.7,7.8,27
2024-06-30T09:21:04.0465096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.52,1.965,311.2,298.5,7.8,28
2024-06-30T09:21:04.2964722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.35,1.965,311.2,298.5,8,28
2024-06-30T09:21:04.5464290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,337.06,1.965,311.2,298.5,7.5,32
2024-06-30T09:21:04.7963671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.35,1.947,309.8,298.5,7.8,33
2024-06-30T09:21:05.0462738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.93,1.947,309.8,298.5,8.2,33
2024-06-30T09:21:05.2962756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.03,1.947,309.8,298.5,8.1,33
2024-06-30T09:21:05.5461390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.67,1.947,309.8,298.5,8,35
2024-06-30T09:21:05.7961766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,347.25,1.919,307.9,298.5,8,40
2024-06-30T09:21:06.0461434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.29,1.919,307.9,298.3,7.8,36
2024-06-30T09:21:06.2960706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.77,1.919,307.9,298.3,8,39
2024-06-30T09:21:06.5460084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,354.01,1.919,307.9,298.3,8.2,46
2024-06-30T09:21:06.7960082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,352.16,1.912,306.4,298.3,8,44
2024-06-30T09:21:07.0458909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.8,1.912,306.4,298.1,7.7,46
2024-06-30T09:21:07.2958579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,359.22,1.912,306.4,298.1,7.9,50
2024-06-30T09:21:07.5458520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,359.39,1.912,306.4,298.1,7.8,50
2024-06-30T09:21:07.7957276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,0.29,1.927,306.6,298.1,8,51
2024-06-30T09:21:08.0456943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,2.25,1.927,306.6,298,7.5,52
2024-06-30T09:21:08.2957431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,3.3,1.927,306.6,298,7,52
2024-06-30T09:21:08.5455866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,359.5,1.927,306.6,298,7.1,49
2024-06-30T09:21:08.7955609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,353.86,1.94,307.9,298,7.4,45
2024-06-30T09:21:09.0455297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,355.88,1.94,307.9,297.8,7.5,47
2024-06-30T09:21:09.2954707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,356.25,1.94,307.9,297.8,7.3,47
2024-06-30T09:21:09.5453865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350.49,1.94,307.9,297.8,7.8,43
2024-06-30T09:21:09.7953611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.45,1.938,309,297.8,7.8,44
2024-06-30T09:21:10.0454003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.13,1.938,309,297.6,7.7,43
2024-06-30T09:21:10.2953130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,347.64,1.938,309,297.6,7.7,41
2024-06-30T09:21:10.5452643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,349.41,1.938,309,297.6,8.2,43
2024-06-30T09:21:10.7951442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.1,1.944,309.1,297.6,8.1,41
2024-06-30T09:21:11.0451650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,346.87,1.944,309.1,297.2,7.9,41
2024-06-30T09:21:11.2950682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.11,1.944,309.1,297.2,7.9,42
2024-06-30T09:21:11.5450796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.11,1.944,309.1,297.2,7.9,42
2024-06-30T09:21:11.7949748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,350.02,1.974,308.3,297.2,7.7,43
2024-06-30T09:21:12.0449576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.76,1.974,308.3,297,7.7,39
2024-06-30T09:21:12.2948645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.82,1.974,308.3,297,7.8,36
2024-06-30T09:21:12.5448697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.75,1.974,308.3,297,8,33
2024-06-30T09:21:12.7947638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,336.88,1.995,307.4,297,8.2,33
2024-06-30T09:21:13.0447070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.98,1.995,307.4,297,8.1,33
2024-06-30T09:21:13.2946821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.04,1.995,307.4,297,7.8,32
2024-06-30T09:21:13.5446337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.77,1.995,307.4,297,7.9,35
2024-06-30T09:21:13.7945871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.52,1.97,306.6,297,8.4,36
2024-06-30T09:21:14.0445190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.93,1.97,306.6,296.9,8.9,32
2024-06-30T09:21:14.2944818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.21,1.97,306.6,296.9,9.2,30
2024-06-30T09:21:14.5444431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.45,1.97,306.6,296.9,8.6,33
2024-06-30T09:21:14.7944335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.92,1.97,306.6,296.9,9.2,33
2024-06-30T09:21:15.0443269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.3,1.924,306.3,296.9,9.6,32
2024-06-30T09:21:15.2942588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.92,1.924,306.3,296.9,9.5,30
2024-06-30T09:21:15.5442322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.47,1.924,306.3,296.9,9.5,28
2024-06-30T09:21:15.7941492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.76,1.924,306.3,296.9,9.4,29
2024-06-30T09:21:16.0441434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.72,1.907,306.8,296.9,9.2,29
2024-06-30T09:21:16.2941065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.95,1.907,306.8,296.9,9.2,30
2024-06-30T09:21:16.5439396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.32,1.907,306.8,296.9,8.7,30
2024-06-30T09:21:16.7939612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.17,1.907,306.8,296.9,8.9,30
2024-06-30T09:21:17.0438597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.44,1.947,307.7,296.8,9.3,29
2024-06-30T09:21:17.2938735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.06,1.947,307.7,296.8,9.1,31
2024-06-30T09:21:17.5438473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.21,1.947,307.7,296.8,8.9,31
2024-06-30T09:21:17.7937790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.36,1.947,307.7,296.8,8.7,31
2024-06-30T09:21:18.0437427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.7,1.99,307.7,296.6,9.1,30
2024-06-30T09:21:18.2936785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.03,1.99,307.7,296.6,9,31
2024-06-30T09:21:18.5436140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.1,1.99,307.7,296.6,8.9,31
2024-06-30T09:21:18.7935956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.31,1.968,306.9,296.6,8.8,31
2024-06-30T09:21:19.0434778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.46,1.968,306.9,296.2,8.9,34
2024-06-30T09:21:19.2935080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.74,1.968,306.9,296.2,9.2,32
2024-06-30T09:21:19.5434664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,332.11,1.968,306.9,296.2,9.8,31
2024-06-30T09:21:19.7932498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.17,1.891,306.2,296.2,9.9,32
2024-06-30T09:21:20.0433643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.81,1.891,306.2,296,10.1,32
2024-06-30T09:21:20.2932822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.07,1.891,306.2,296,10,33
2024-06-30T09:21:20.5432390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.12,1.891,306.2,296,9.6,32
2024-06-30T09:21:20.7932572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.86,1.839,306.6,296,9.6,32
2024-06-30T09:21:21.0431304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.22,1.839,306.6,295.9,9.2,33
2024-06-30T09:21:21.2930802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.96,1.839,306.6,295.9,8.8,35
2024-06-30T09:21:21.5430395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.51,1.839,306.6,295.9,8.8,33
2024-06-30T09:21:21.7930009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.63,1.874,307,295.9,9,34
2024-06-30T09:21:22.0429861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.69,1.874,307,295.7,8.9,35
2024-06-30T09:21:22.2928819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.62,1.874,307,295.7,8.7,34
2024-06-30T09:21:22.5428502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,335.98,1.874,307,295.7,8.3,34
2024-06-30T09:21:22.7927656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.3,1.96,306.7,295.7,7.9,32
2024-06-30T09:21:23.0427191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.15,1.96,306.7,295.4,8.1,30
2024-06-30T09:21:23.2927374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.24,1.96,306.7,295.4,8,30
2024-06-30T09:21:23.5426124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.42,1.96,306.7,295.4,8.4,32
2024-06-30T09:21:23.7925752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.36,1.999,306.5,295.4,8.7,32
2024-06-30T09:21:24.0425093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.84,1.999,306.5,295.2,8.7,31
2024-06-30T09:21:24.2924703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,330.58,1.999,306.5,295.2,8.7,30
2024-06-30T09:21:24.5425590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.66,1.999,306.5,295.2,8.6,30
2024-06-30T09:21:24.7924078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.52,1.958,306.5,295.2,8.6,30
2024-06-30T09:21:25.0423136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.62,1.958,306.5,295.2,8.8,31
2024-06-30T09:21:25.2922719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.95,1.958,306.5,295.2,8.7,32
2024-06-30T09:21:25.5422637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.36,1.958,306.5,295.2,8.8,30
2024-06-30T09:21:25.7922259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.58,1.889,305.7,295.2,8.8,31
2024-06-30T09:21:26.0421640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.69,1.889,305.7,295.1,9.1,33
2024-06-30T09:21:26.2920951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.84,1.889,305.7,295.1,9.2,34
2024-06-30T09:21:26.5420578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.62,1.889,305.7,295.1,8.8,36
2024-06-30T09:21:26.7919784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.77,1.861,304.3,295.1,8.6,35
2024-06-30T09:21:27.0419430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.07,1.861,304.3,294.9,8.6,33
2024-06-30T09:21:27.2918851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.39,1.861,304.3,294.9,8.5,34
2024-06-30T09:21:27.5418204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.59,1.861,304.3,294.9,8.3,34
2024-06-30T09:21:27.7917057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.6,1.896,304.2,294.9,8.2,37
2024-06-30T09:21:28.0417560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.06,1.896,304.2,294.7,8,39
2024-06-30T09:21:28.2916763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.91,1.896,304.2,294.7,8.3,40
2024-06-30T09:21:28.5415978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.16,1.896,304.2,294.7,8.1,40
2024-06-30T09:21:28.7915606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.26,1.962,304.9,294.7,8,39
2024-06-30T09:21:29.0415582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,342.61,1.962,304.9,294.4,7.5,39
2024-06-30T09:21:29.2913922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.71,1.962,304.9,294.4,7.6,40
2024-06-30T09:21:29.5414839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,341.04,1.962,304.9,294.4,7.7,38
2024-06-30T09:21:29.7912618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.36,1.976,305.7,294.4,7.7,36
2024-06-30T09:21:30.0412790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.98,1.976,305.7,294.3,7.9,36
2024-06-30T09:21:30.2912566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.78,1.976,305.7,294.3,7.7,38
2024-06-30T09:21:30.5412472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.07,1.976,305.7,294.3,7.5,38
2024-06-30T09:21:30.7911520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,340.53,1.924,306.1,294.3,7.6,38
2024-06-30T09:21:31.0410951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.6,1.924,306.1,294.1,7.7,36
2024-06-30T09:21:31.2910932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.73,1.924,306.1,294.1,7.6,36
2024-06-30T09:21:31.5409331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.05,1.924,306.1,294.1,7.7,34
2024-06-30T09:21:31.7909832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.9,1.867,306.1,294.1,7.6,34
2024-06-30T09:21:32.0409746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.82,1.867,306.1,293.8,7.8,36
2024-06-30T09:21:32.2909393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.82,1.867,306.1,293.8,7.8,36
2024-06-30T09:21:32.5408512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.5,1.867,306.1,293.8,8.1,36
2024-06-30T09:21:32.7907666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,336.37,1.862,305.3,293.8,8.4,36
2024-06-30T09:21:33.0407343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.41,1.862,305.3,293.7,8.7,38
2024-06-30T09:21:33.2906773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.05,1.862,305.3,293.7,8.3,39
2024-06-30T09:21:33.5404849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.27,1.862,305.3,293.7,8.1,39
2024-06-30T09:21:33.7905995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.3,1.895,304,293.7,8.2,42
2024-06-30T09:21:34.0406029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.61,1.895,304,293.6,8.3,40
2024-06-30T09:21:34.2904307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.61,1.895,304,293.6,8.3,40
2024-06-30T09:21:34.5405020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.61,1.895,304,293.6,8.3,40
2024-06-30T09:21:34.7903603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.64,1.923,303.2,293.6,8.1,42
2024-06-30T09:21:35.0403161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.3,1.923,303.2,293.5,8.1,41
2024-06-30T09:21:35.2902796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.24,1.923,303.2,293.5,7.8,39
2024-06-30T09:21:35.5402635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.72,1.923,303.2,293.5,7.8,41
2024-06-30T09:21:35.7901506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.7,1.927,303.4,293.5,8,38
2024-06-30T09:21:36.0401461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.45,1.927,303.4,293.2,7.9,38
2024-06-30T09:21:36.2901009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.33,1.927,303.4,293.2,7.8,37
2024-06-30T09:21:36.5400867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.08,1.927,303.4,293.2,8,37
2024-06-30T09:21:36.7899896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.08,1.909,304,293.2,8,38
2024-06-30T09:21:37.0399803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.46,1.909,304,292.9,8,37
2024-06-30T09:21:37.2898859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.38,1.909,304,292.9,8.3,34
2024-06-30T09:21:37.5398125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,334.73,1.909,304,292.9,8.2,35
2024-06-30T09:21:37.7914426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.47,1.873,304,292.9,8.3,35
2024-06-30T09:21:38.0398129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.95,1.873,304,292.8,8.4,38
2024-06-30T09:21:38.2896118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.29,1.873,304,292.8,8.5,40
2024-06-30T09:21:38.5396622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.29,1.873,304,292.8,8.5,40
2024-06-30T09:21:38.7895937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.4,1.873,304,292.8,8.4,40
2024-06-30T09:21:39.0395554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.24,1.836,303.3,292.6,8.3,40
2024-06-30T09:21:39.2894742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.44,1.836,303.3,292.6,8.5,42
2024-06-30T09:21:39.5394633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.55,1.836,303.3,292.6,8.4,42
2024-06-30T09:21:39.7894183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.69,1.836,303.3,292.6,8.1,41
2024-06-30T09:21:40.0393423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336.43,1.834,302.8,292.4,8.3,37
2024-06-30T09:21:40.2893050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.99,1.834,302.8,292.4,8.2,39
2024-06-30T09:21:40.5392678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.93,1.834,302.8,292.4,7.8,41
2024-06-30T09:21:40.7891862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,339.74,1.834,302.8,292.4,7.6,39
2024-06-30T09:21:41.0391512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.13,1.881,303.1,292.2,7.3,39
2024-06-30T09:21:41.2890337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.13,1.881,303.1,292.2,7.3,39
2024-06-30T09:21:41.5390399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.57,1.881,303.1,292.2,7.5,38
2024-06-30T09:21:41.7890416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.18,1.936,303.6,292.2,7.9,42
2024-06-30T09:21:42.0389464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.08,1.936,303.6,291.9,7.7,38
2024-06-30T09:21:42.2889357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.08,1.936,303.6,291.9,7.7,38
2024-06-30T09:21:42.5544622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,346.08,1.936,303.6,291.9,7.4,44
2024-06-30T09:21:42.7930649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,349.12,1.936,303.6,291.9,7.1,46
2024-06-30T09:21:43.0429129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,344.26,1.951,303.3,291.7,7.7,43
2024-06-30T09:21:43.2928982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,349.02,1.951,303.3,291.7,7.8,47
2024-06-30T09:21:43.5428670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.96,1.951,303.3,291.7,7.7,46
2024-06-30T09:21:43.7928759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,342.45,1.951,303.3,291.7,8.1,42
2024-06-30T09:21:44.0427928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,342.14,1.902,302.9,291.7,8.2,42
2024-06-30T09:21:44.2927122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.98,1.902,302.9,291.7,8.5,43
2024-06-30T09:21:44.5427077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.71,1.902,302.9,291.7,8.1,44
2024-06-30T09:21:44.7926240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.89,1.902,302.9,291.7,8.4,42
2024-06-30T09:21:45.0425649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.06,1.841,302.7,291.6,8.6,41
2024-06-30T09:21:45.2925072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.16,1.841,302.7,291.6,8.7,42
2024-06-30T09:21:45.5424773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.58,1.841,302.7,291.6,8.5,43
2024-06-30T09:21:45.7924250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.7,1.841,302.7,291.6,8.4,43
2024-06-30T09:21:46.0423961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,340.33,1.84,302.4,291.4,8.2,41
2024-06-30T09:21:46.2923299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.31,1.84,302.4,291.4,8.4,42
2024-06-30T09:21:46.5422638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.63,1.84,302.4,291.4,8.3,43
2024-06-30T09:21:46.7922209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,350.17,1.894,301.6,291.4,7.6,48
2024-06-30T09:21:47.0421554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.2,1.894,301.6,291.4,7.7,49
2024-06-30T09:21:47.2921337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.7,1.894,301.6,291.4,8.3,46
2024-06-30T09:21:47.5420615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,346.84,1.894,301.6,291.4,8.2,46
2024-06-30T09:21:47.7920024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.65,1.92,301.2,291.4,8.2,49
2024-06-30T09:21:48.0419647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.22,1.92,301.2,291.2,8.2,48
2024-06-30T09:21:48.2919653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,347.75,1.92,301.2,291.2,8.4,47
2024-06-30T09:21:48.5418779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,351.59,1.92,301.2,291.2,8.2,50
2024-06-30T09:21:48.7918421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,351.24,1.896,301.5,291.2,8.3,50
2024-06-30T09:21:49.0417546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,351.12,1.896,301.5,291.1,8.3,50
2024-06-30T09:21:49.2917093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,347.05,1.896,301.5,291.1,8.7,47
2024-06-30T09:21:49.5416914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.43,1.896,301.5,291.1,8.4,47
2024-06-30T09:21:49.7916359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.65,1.896,301.5,291.1,8.1,46
2024-06-30T09:21:50.0415533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,343.3,1.852,301.8,291.1,8.6,44
2024-06-30T09:21:50.2915677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.61,1.852,301.8,291.1,7.9,46
2024-06-30T09:21:50.5414572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.12,1.852,301.8,291.1,7.8,43
2024-06-30T09:21:50.7913697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.05,1.829,301.9,291.1,7.8,39
2024-06-30T09:21:51.0413542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.92,1.829,301.9,290.8,7.8,40
2024-06-30T09:21:51.2912286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.18,1.829,301.9,290.8,7.6,40
2024-06-30T09:21:51.5412631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,340.71,1.829,301.9,290.8,7.4,41
2024-06-30T09:21:51.7912069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,343.22,1.835,301.9,290.8,7.4,43
2024-06-30T09:21:52.0410615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.97,1.835,301.9,290.6,7.7,45
2024-06-30T09:21:52.2911338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,346.33,1.835,301.9,290.6,7.6,46
2024-06-30T09:21:52.5410395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.12,1.835,301.9,290.6,7.6,45
2024-06-30T09:21:52.7910523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.71,1.876,301.6,290.6,8.1,45
2024-06-30T09:21:53.0410594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.6,1.876,301.6,290.4,8,45
2024-06-30T09:21:53.2909629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.6,1.876,301.6,290.4,8,45
2024-06-30T09:21:53.5408804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.11,1.876,301.6,290.4,7.8,46
2024-06-30T09:21:53.7908071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.76,1.914,301.2,290.4,7.6,46
2024-06-30T09:21:54.0408074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.97,1.914,301.2,290.4,7.6,47
2024-06-30T09:21:54.2907275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,346.59,1.914,301.2,290.4,7.7,46
2024-06-30T09:21:54.5406355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,350.57,1.914,301.2,290.4,7.5,49
2024-06-30T09:21:54.7906379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.55,1.906,300.4,290.4,7.8,46
2024-06-30T09:21:55.0406224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.25,1.906,300.4,290.2,7.7,45
2024-06-30T09:21:55.2904731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.42,1.906,300.4,290.2,7.6,45
2024-06-30T09:21:55.5405177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.3,1.906,300.4,290.2,8.2,44
2024-06-30T09:21:55.7904290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.72,1.863,300,290.2,8.2,42
2024-06-30T09:21:56.0403992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.17,1.863,300,290,8,44
2024-06-30T09:21:56.2901747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.23,1.863,300,290,7.7,47
2024-06-30T09:21:56.5403434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,349,1.863,300,290,8.1,49
2024-06-30T09:21:56.7902084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.84,1.839,299.6,290,7.9,47
2024-06-30T09:21:57.0402023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.58,1.839,299.6,289.9,7.6,49
2024-06-30T09:21:57.2901309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,352.12,1.839,299.6,289.9,7.5,51
2024-06-30T09:21:57.5400922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,352.68,1.839,299.6,289.9,7.2,51
2024-06-30T09:21:57.7899915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,347.73,1.855,299.2,289.9,7.4,47
2024-06-30T09:21:58.0399733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,345.66,1.855,299.2,289.9,7.2,45
2024-06-30T09:21:58.2899102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.26,1.855,299.2,289.9,7.3,44
2024-06-30T09:21:58.5398764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.21,1.855,299.2,289.9,7.2,43
2024-06-30T09:21:58.7898952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.85,1.872,298.9,289.9,7.2,45
2024-06-30T09:21:59.0397805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.85,1.872,298.9,289.9,7.2,45
2024-06-30T09:21:59.2897575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.85,1.872,298.9,289.9,7.2,45
2024-06-30T09:21:59.5396542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,344.82,1.872,298.9,289.9,7.1,44
2024-06-30T09:21:59.7896204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,348.61,1.868,299.1,289.9,7,47
2024-06-30T09:22:00.0395893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,352.43,1.868,299.1,289.7,6.8,50
2024-06-30T09:22:00.2895372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,349.37,1.868,299.1,289.7,7.1,48
2024-06-30T09:22:00.5394695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.35,1.868,299.1,289.7,7.3,45
2024-06-30T09:22:00.7894017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.86,1.867,299.5,289.7,7.4,44
2024-06-30T09:22:01.0393983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.66,1.867,299.5,289.4,7.3,44
2024-06-30T09:22:01.2892591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,345.26,1.867,299.5,289.4,7.1,45
2024-06-30T09:22:01.5392960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.04,1.867,299.5,289.4,7.1,40
2024-06-30T09:22:01.7892692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,337.21,1.867,299.5,289.4,6.7,38
2024-06-30T09:22:02.0392171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,330.87,1.882,299.9,289.3,6.5,33
2024-06-30T09:22:02.2889916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.53,1.882,299.9,289.3,6.5,32
2024-06-30T09:22:02.5390687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.37,1.882,299.9,289.3,7,34
2024-06-30T09:22:02.7890027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,332.51,1.882,299.9,289.3,7.1,35
2024-06-30T09:22:03.0389780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.25,1.882,300,289.3,7.6,33
2024-06-30T09:22:03.2888919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,326.47,1.882,300,289.3,7.8,31
2024-06-30T09:22:03.5388646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.96,1.882,300,289.3,8.1,23
2024-06-30T09:22:03.7888337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.96,1.882,300,289.3,8.1,23
2024-06-30T09:22:04.0388089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.17,1.856,299.7,289.2,7.6,23
2024-06-30T09:22:04.2950407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.49,1.856,299.7,289.2,7.7,21
2024-06-30T09:22:04.5385715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.99,1.856,299.7,289.2,7.2,31
2024-06-30T09:22:04.7885899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.63,1.856,299.7,289.2,7.8,25
2024-06-30T09:22:05.0385311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.6,1.832,299.3,289.1,8.1,26
2024-06-30T09:22:05.2885535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.33,1.832,299.3,289.1,8.1,25
2024-06-30T09:22:05.5384566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.16,1.832,299.3,289.1,7.4,26
2024-06-30T09:22:05.7883994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.26,1.832,299.3,289.1,8,32
2024-06-30T09:22:06.0384224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.9,1.842,298.8,289.1,8.3,31
2024-06-30T09:22:06.2883390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.65,1.842,298.8,289.1,8.3,30
2024-06-30T09:22:06.5382973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.1,1.842,298.8,289.1,8.7,29
2024-06-30T09:22:06.7881979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.17,1.842,298.8,289.1,8.6,29
2024-06-30T09:22:07.0380463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,322.39,1.875,298.3,289.1,8.3,28
2024-06-30T09:22:07.2881720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.26,1.875,298.3,289.1,8.4,24
2024-06-30T09:22:07.5380461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.02,1.875,298.3,289.1,8.8,24
2024-06-30T09:22:07.7880495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.06,1.893,297.8,289.1,8.3,26
2024-06-30T09:22:08.0380216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.39,1.893,297.8,289,8.7,25
2024-06-30T09:22:08.2878892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.01,1.893,297.8,289,8.2,26
2024-06-30T09:22:08.5378777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.22,1.893,297.8,289,8.6,28
2024-06-30T09:22:08.7878237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.52,1.877,297.7,289,8.8,30
2024-06-30T09:22:09.0378444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.55,1.877,297.7,288.8,8.8,27
2024-06-30T09:22:09.2876962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.73,1.877,297.7,288.8,8.9,28
2024-06-30T09:22:09.5376576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.8,1.877,297.7,288.8,8.8,28
2024-06-30T09:22:09.7876198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.63,1.859,297.7,288.8,8.6,27
2024-06-30T09:22:10.0375922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.68,1.859,297.7,288.7,8.7,28
2024-06-30T09:22:10.3031955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.51,1.859,297.7,288.7,8.6,27
2024-06-30T09:22:10.5374514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.71,1.859,297.7,288.7,9.1,25
2024-06-30T09:22:10.7874838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.05,1.855,297.7,288.7,8.9,26
2024-06-30T09:22:11.0373764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.34,1.855,297.7,288.6,9,28
2024-06-30T09:22:11.2873010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.87,1.855,297.7,288.6,9,26
2024-06-30T09:22:11.5373379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.93,1.855,297.7,288.6,8.9,26
2024-06-30T09:22:11.7872523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.49,1.86,297.7,288.6,8.8,28
2024-06-30T09:22:12.0371669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.26,1.86,297.7,288.6,8.8,23
2024-06-30T09:22:12.2871520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.51,1.86,297.7,288.6,8.8,24
2024-06-30T09:22:12.5370623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.51,1.86,297.7,288.6,8.8,24
2024-06-30T09:22:12.7933708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.43,1.869,297.9,288.6,8.9,24
2024-06-30T09:22:13.0369917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.65,1.869,297.9,288.6,8.5,24
2024-06-30T09:22:13.2894361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.65,1.869,297.9,288.6,8.5,24
2024-06-30T09:22:13.5369260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.85,1.869,297.9,288.6,8.6,25
2024-06-30T09:22:13.7868279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.84,1.875,298,288.6,8.6,25
2024-06-30T09:22:14.0367667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.72,1.875,298,288.5,8.6,25
2024-06-30T09:22:14.2867487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.85,1.875,298,288.5,8.8,26
2024-06-30T09:22:14.5367041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.78,1.875,298,288.5,8.5,25
2024-06-30T09:22:14.7866507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.79,1.882,297.5,288.5,8.4,28
2024-06-30T09:22:15.0366014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.67,1.882,297.5,288.5,8.5,24
2024-06-30T09:22:15.2864990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.59,1.882,297.5,288.5,8.2,23
2024-06-30T09:22:15.5364804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.93,1.882,297.5,288.5,8.5,25
2024-06-30T09:22:15.7864660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.14,1.882,297.5,288.5,8.2,25
2024-06-30T09:22:16.0364060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.45,1.879,296.9,288.5,8,25
2024-06-30T09:22:16.2863767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.92,1.879,296.9,288.5,8.1,27
2024-06-30T09:22:16.5363171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.92,1.879,296.9,288.5,8.1,27
2024-06-30T09:22:16.7862454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.37,1.874,296.5,288.5,8,28
2024-06-30T09:22:17.0362024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.18,1.874,296.5,288.6,7.6,29
2024-06-30T09:22:17.2861175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.41,1.874,296.5,288.6,7.4,29
2024-06-30T09:22:17.5360137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,323,1.874,296.5,288.6,7.5,28
2024-06-30T09:22:17.7860320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,322.88,1.878,296.6,288.6,7.6,28
2024-06-30T09:22:18.0360191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.65,1.878,296.6,288.5,7.7,28
2024-06-30T09:22:18.2859530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.57,1.878,296.6,288.5,7.5,27
2024-06-30T09:22:18.5358842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.46,1.878,296.6,288.5,7.6,27
2024-06-30T09:22:18.7857389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.47,1.877,296.9,288.5,7.5,27
2024-06-30T09:22:19.0357889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.14,1.877,296.9,288.4,7.7,27
2024-06-30T09:22:19.2857650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.05,1.877,296.9,288.4,7.8,27
2024-06-30T09:22:19.5357450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.87,1.877,296.9,288.4,8,27
2024-06-30T09:22:19.7857387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.39,1.877,296.9,288.4,7.9,25
2024-06-30T09:22:20.0356070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.04,1.857,297.2,288.3,8,25
2024-06-30T09:22:20.2855062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.11,1.857,297.2,288.3,7.9,25
2024-06-30T09:22:20.5354833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.39,1.857,297.2,288.3,7.9,26
2024-06-30T09:22:20.7854458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.31,1.857,297.2,288.3,8,26
2024-06-30T09:22:21.0354166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.13,1.844,296.7,288.3,8,25
2024-06-30T09:22:21.2853011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.21,1.844,296.7,288.3,7.9,25
2024-06-30T09:22:21.5353010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.66,1.844,296.7,288.3,7.7,26
2024-06-30T09:22:21.7852398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.46,1.844,296.7,288.3,7.6,25
2024-06-30T09:22:22.0351600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.08,1.866,296.2,288.3,7.5,26
2024-06-30T09:22:22.2851588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.89,1.866,296.2,288.3,7.7,26
2024-06-30T09:22:22.5350788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.56,1.866,296.2,288.3,7.6,28
2024-06-30T09:22:22.7849882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.32,1.895,296.1,288.3,7.7,27
2024-06-30T09:22:23.0350044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.33,1.895,296.1,288.3,7.4,26
2024-06-30T09:22:23.2849517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.24,1.895,296.1,288.3,7.4,29
2024-06-30T09:22:23.5348928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.12,1.895,296.1,288.3,7.5,29
2024-06-30T09:22:23.7848032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.83,1.903,296.2,288.3,7.5,28
2024-06-30T09:22:24.0348078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.01,1.903,296.2,288.3,7.6,29
2024-06-30T09:22:24.2847610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.18,1.903,296.2,288.3,7.7,30
2024-06-30T09:22:24.5347008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,325.29,1.903,296.2,288.3,7.6,30
2024-06-30T09:22:24.7846573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,326.72,1.894,296.4,288.3,7.4,31
2024-06-30T09:22:25.0345642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,326.35,1.894,296.4,288.3,7.7,31
2024-06-30T09:22:25.2845392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,326.35,1.894,296.4,288.3,7.7,31
2024-06-30T09:22:25.5344897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.75,1.894,296.4,288.3,7.6,32
2024-06-30T09:22:25.7844624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.47,1.885,296.8,288.3,7.7,32
2024-06-30T09:22:26.0344453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,326.44,1.885,296.8,288.3,7.5,31
2024-06-30T09:22:26.2856061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.04,1.885,296.8,288.3,7.6,30
2024-06-30T09:22:26.5341627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.04,1.885,296.8,288.3,7.6,30
2024-06-30T09:22:26.7842075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.93,1.885,296.8,288.3,7.7,30
2024-06-30T09:22:27.0342113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.23,1.879,296.9,288.4,7.5,30
2024-06-30T09:22:27.2840973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325,1.879,296.9,288.4,7.7,30
2024-06-30T09:22:27.5341242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.89,1.879,296.9,288.4,7.8,30
2024-06-30T09:22:27.7841361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325,1.879,296.9,288.4,7.7,30
2024-06-30T09:22:28.0340151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,325.21,1.869,296.8,288.4,7.5,30
2024-06-30T09:22:28.2838544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.92,1.869,296.8,288.4,7.5,29
2024-06-30T09:22:28.5338039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.34,1.869,296.8,288.4,7.5,27
2024-06-30T09:22:28.7838817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.63,1.869,296.8,288.4,7.5,28
2024-06-30T09:22:29.0338007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.88,1.863,296.4,288.3,7.5,29
2024-06-30T09:22:29.2837896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,325.67,1.863,296.4,288.3,7.1,30
2024-06-30T09:22:29.5336746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,324.78,1.863,296.4,288.3,6.8,29
2024-06-30T09:22:29.7836301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.27,1.863,296.4,288.3,7,35
2024-06-30T09:22:30.0335946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.38,1.882,295.7,288.2,6.8,37
2024-06-30T09:22:30.2835917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.91,1.882,295.7,288.2,6.9,36
2024-06-30T09:22:30.5334930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.92,1.882,295.7,288.2,7.2,38
2024-06-30T09:22:30.7834518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.13,1.909,295.1,288.2,7,40
2024-06-30T09:22:31.0334105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338,1.909,295.1,288.3,7,39
2024-06-30T09:22:31.2832608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.34,1.909,295.1,288.3,7.5,40
2024-06-30T09:22:31.5333045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.41,1.909,295.1,288.3,7.8,38
2024-06-30T09:22:31.7832371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.15,1.901,295,288.3,7.8,37
2024-06-30T09:22:32.0331447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.51,1.901,295,288.4,7.8,38
2024-06-30T09:22:32.2831286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.64,1.901,295,288.4,8.1,36
2024-06-30T09:22:32.5487202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,327.16,1.901,295,288.4,8.6,32
2024-06-30T09:22:32.7831260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.08,1.865,295.5,288.4,8.4,32
2024-06-30T09:22:33.0329970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,328.52,1.865,295.5,288.4,8.2,33
2024-06-30T09:22:33.2829260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.39,1.865,295.5,288.4,8.1,32
2024-06-30T09:22:33.5328983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.28,1.865,295.5,288.4,8.2,32
2024-06-30T09:22:33.7828485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.16,1.853,296.2,288.4,8.1,32
2024-06-30T09:22:34.0328195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.91,1.853,296.2,288.4,8.1,31
2024-06-30T09:22:34.2827692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.37,1.853,296.2,288.4,7.9,32
2024-06-30T09:22:34.5326928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.49,1.853,296.2,288.4,7.8,32
2024-06-30T09:22:34.7826532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.94,1.895,296.1,288.4,7.4,31
2024-06-30T09:22:35.0326543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.57,1.895,296.1,288.4,7.7,31
2024-06-30T09:22:35.2825159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.23,1.895,296.1,288.4,7.6,33
2024-06-30T09:22:35.5325190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.62,1.895,296.1,288.4,7.7,35
2024-06-30T09:22:35.7824413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.31,1.948,295.4,288.4,7.9,33
2024-06-30T09:22:36.0323961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.97,1.948,295.4,288.3,7.7,35
2024-06-30T09:22:36.2823245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.33,1.948,295.4,288.3,7.8,37
2024-06-30T09:22:36.5323170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.94,1.948,295.4,288.3,7.9,36
2024-06-30T09:22:36.7822677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.87,1.941,295.1,288.3,7.8,35
2024-06-30T09:22:37.0322080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.72,1.941,295.1,288.4,8,35
2024-06-30T09:22:37.2821462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.97,1.941,295.1,288.4,8,32
2024-06-30T09:22:37.5321133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.37,1.941,295.1,288.4,8.3,31
2024-06-30T09:22:37.7820825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.13,1.874,295.7,288.4,8.1,31
2024-06-30T09:22:38.0320454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.74,1.874,295.7,288.5,8.1,29
2024-06-30T09:22:38.2820071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.56,1.874,295.7,288.5,8.3,29
2024-06-30T09:22:38.5319064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.74,1.874,295.7,288.5,8.1,29
2024-06-30T09:22:38.7818519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.54,1.834,296.2,288.5,8,29
2024-06-30T09:22:39.0318003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.67,1.834,296.2,288.6,8,29
2024-06-30T09:22:39.2817515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.03,1.834,296.2,288.6,7.9,30
2024-06-30T09:22:39.5316616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.39,1.834,296.2,288.6,7.8,31
2024-06-30T09:22:39.7817108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,326.55,1.867,296.2,288.6,7.8,31
2024-06-30T09:22:40.0316179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.39,1.867,296.2,288.6,7.7,30
2024-06-30T09:22:40.2815077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.9,1.867,296.2,288.6,7.5,31
2024-06-30T09:22:40.5314783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,327.03,1.867,296.2,288.6,7.4,31
2024-06-30T09:22:40.7814451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.68,1.921,295.9,288.6,7.4,32
2024-06-30T09:22:41.0314251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327.39,1.921,295.9,288.6,7.4,31
2024-06-30T09:22:41.2814276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.97,1.921,295.9,288.6,7.2,32
2024-06-30T09:22:41.5313103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.83,1.921,295.9,288.6,7.1,31
2024-06-30T09:22:41.7812263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,325.04,1.921,296,288.6,7.2,29
2024-06-30T09:22:42.0312292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,324.78,1.921,296,288.6,7.4,29
2024-06-30T09:22:42.2811654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.66,1.921,296,288.6,7.5,29
2024-06-30T09:22:42.5311001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.6,1.921,296,288.6,7.3,28
2024-06-30T09:22:42.7810482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.84,1.872,296.4,288.6,7.4,27
2024-06-30T09:22:43.0310111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.86,1.872,296.4,288.7,7.5,27
2024-06-30T09:22:43.2809902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.75,1.872,296.4,288.7,7.6,27
2024-06-30T09:22:43.5308936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.86,1.872,296.4,288.7,7.5,27
2024-06-30T09:22:43.7808441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.05,1.829,295.9,288.7,7.8,29
2024-06-30T09:22:44.0307761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.42,1.829,295.9,288.7,7.7,30
2024-06-30T09:22:44.2807919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.19,1.829,295.9,288.7,7.7,33
2024-06-30T09:22:44.5307400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.57,1.829,295.9,288.7,7.6,34
2024-06-30T09:22:44.7806531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,332.35,1.839,294.5,288.7,7.5,35
2024-06-30T09:22:45.0306421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.74,1.839,294.5,288.7,7.4,32
2024-06-30T09:22:45.2804832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.1,1.839,294.5,288.7,7.9,32
2024-06-30T09:22:45.5305232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.94,1.839,294.5,288.7,7.8,35
2024-06-30T09:22:45.7960309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.66,1.892,293.8,288.7,8,33
2024-06-30T09:22:46.0460439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.94,1.892,293.8,288.8,7.5,31
2024-06-30T09:22:46.2803449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,332.36,1.892,293.8,288.8,7.1,34
2024-06-30T09:22:46.5303254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.62,1.892,293.8,288.8,6.8,33
2024-06-30T09:22:46.7802907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,328.86,1.892,293.8,288.8,6.9,31
2024-06-30T09:22:47.0302112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,327.65,1.931,294.6,289,7,30
2024-06-30T09:22:47.2802073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,319.6,1.931,294.6,289,7.1,24
2024-06-30T09:22:47.5300927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.29,1.931,294.6,289,7.4,21
2024-06-30T09:22:47.7956725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.51,1.931,294.6,289,6.9,23
2024-06-30T09:22:48.0456047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.42,1.921,295.7,289.1,7.3,25
2024-06-30T09:22:48.2954878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.71,1.921,295.7,289.1,8,25
2024-06-30T09:22:48.5455206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.24,1.921,295.7,289.1,8.3,28
2024-06-30T09:22:48.7798268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.5,1.921,295.7,289.1,8.3,29
2024-06-30T09:22:49.0297869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.94,1.889,296.2,289,8.5,29
2024-06-30T09:22:49.2833221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.77,1.889,296.2,289,8.7,29
2024-06-30T09:22:49.5452978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.01,1.889,296.2,289,8.7,30
2024-06-30T09:22:49.7796465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.3,1.862,296.4,289,8.8,28
2024-06-30T09:22:50.0452190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.76,1.862,296.4,289,8.9,26
2024-06-30T09:22:50.2951603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.1,1.862,296.4,289,9.2,24
2024-06-30T09:22:50.5451325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.82,1.862,296.4,289,9.3,23
2024-06-30T09:22:50.7950386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.48,1.868,296.9,289,8.4,24
2024-06-30T09:22:51.0293988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.77,1.868,296.9,289,8,24
2024-06-30T09:22:51.2949771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.27,1.868,296.9,289,7.9,22
2024-06-30T09:22:51.5293332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.64,1.868,296.9,289,7.8,23
2024-06-30T09:22:51.7792450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.72,1.895,297.2,289,7.7,23
2024-06-30T09:22:52.0291886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.06,1.895,297.2,289.1,7.8,24
2024-06-30T09:22:52.2948264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.62,1.895,297.2,289.1,8,23
2024-06-30T09:22:52.5447204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.68,1.895,297.2,289.1,8.3,24
2024-06-30T09:22:52.7946856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.26,1.895,297.2,289.1,8.1,22
2024-06-30T09:22:53.0446142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.66,1.913,297,289.1,8.1,23
2024-06-30T09:22:53.2945729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.08,1.913,297,289.1,8.1,21
2024-06-30T09:22:53.5445582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.99,1.913,297,289.1,8.4,25
2024-06-30T09:22:53.7945261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.39,1.909,296.8,289.1,7.8,28
2024-06-30T09:22:54.0444189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.94,1.909,296.8,289.2,7.5,25
2024-06-30T09:22:54.2944185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.63,1.909,296.8,289.2,7.5,24
2024-06-30T09:22:54.5443149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,319.48,1.909,296.8,289.2,8,25
2024-06-30T09:22:54.7942736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.26,1.893,296.5,289.2,8.3,25
2024-06-30T09:22:55.0442875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.3,1.893,296.5,289.2,8.6,26
2024-06-30T09:22:55.2786556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,322.88,1.893,296.5,289.2,8.5,28
2024-06-30T09:22:55.5441355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.23,1.893,296.5,289.2,8.1,28
2024-06-30T09:22:55.7784756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.07,1.882,295.9,289.2,8.4,28
2024-06-30T09:22:56.0440215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.07,1.882,295.9,289.2,8.4,28
2024-06-30T09:22:56.2940285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.49,1.882,295.9,289.2,8.5,26
2024-06-30T09:22:56.5283553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.04,1.882,295.9,289.2,8.4,24
2024-06-30T09:22:56.7938634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.12,1.895,295.5,289.2,8.5,24
2024-06-30T09:22:57.0438823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.01,1.895,295.5,289.3,8.8,28
2024-06-30T09:22:57.2937652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.17,1.895,295.5,289.3,8.6,28
2024-06-30T09:22:57.5281023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.17,1.895,295.5,289.3,8.6,28
2024-06-30T09:22:57.7780401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.2,1.896,295.1,289.3,8.4,27
2024-06-30T09:22:58.0436413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.24,1.896,295.1,289.4,8.5,27
2024-06-30T09:22:58.2779597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.83,1.896,295.1,289.4,8.7,26
2024-06-30T09:22:58.5279227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.75,1.896,295.1,289.4,8.8,26
2024-06-30T09:22:58.7934681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322,1.873,294.7,289.4,8.8,27
2024-06-30T09:22:59.0278595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.85,1.873,294.7,289.4,9,27
2024-06-30T09:22:59.2934322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.78,1.873,294.7,289.4,9.1,27
2024-06-30T09:22:59.5277413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.7,1.873,294.7,289.4,9.2,27
2024-06-30T09:22:59.7932742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.58,1.855,294.6,289.4,9,26
2024-06-30T09:23:00.0432773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.58,1.855,294.6,289.4,9,26
2024-06-30T09:23:00.2931729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.19,1.855,294.6,289.4,8.8,28
2024-06-30T09:23:00.5431748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.04,1.855,294.6,289.4,8.7,27
2024-06-30T09:23:00.7930984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.7,1.878,295,289.4,8.5,25
2024-06-30T09:23:01.0430287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.47,1.878,295,289.4,8.8,25
2024-06-30T09:23:01.2929660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.64,1.878,295,289.4,8.9,26
2024-06-30T09:23:01.5429440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.53,1.878,295,289.4,8.4,28
2024-06-30T09:23:01.7772758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.62,1.921,295.7,289.4,8.3,28
2024-06-30T09:23:02.0427908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.62,1.921,295.7,289.4,8.3,28
2024-06-30T09:23:02.2927901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.18,1.921,295.7,289.4,8.5,27
2024-06-30T09:23:02.5427503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.1,1.921,295.7,289.4,8.3,26
2024-06-30T09:23:02.7926434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.98,1.946,296.3,289.4,8.6,23
2024-06-30T09:23:03.0426680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,324.96,1.946,296.3,289.5,8.3,29
2024-06-30T09:23:03.2927050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.81,1.946,296.3,289.5,7.9,27
2024-06-30T09:23:03.5423819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.05,1.946,296.3,289.5,8.1,25
2024-06-30T09:23:03.7924649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.74,1.937,297,289.5,8.2,25
2024-06-30T09:23:04.0424581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.74,1.937,297,289.5,8.2,25
2024-06-30T09:23:04.2923685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.25,1.937,297,289.5,8.1,23
2024-06-30T09:23:04.5423007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.17,1.937,297,289.5,8.2,23
2024-06-30T09:23:04.7766389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.45,1.915,297.5,289.5,8.3,25
2024-06-30T09:23:05.0422841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.74,1.915,297.5,289.5,8.1,22
2024-06-30T09:23:05.2765485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.45,1.915,297.5,289.5,8.1,21
2024-06-30T09:23:05.5421307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.58,1.915,297.5,289.5,7.9,21
2024-06-30T09:23:05.7920495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.14,1.895,297.8,289.5,7.9,20
2024-06-30T09:23:06.0264067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.2,1.895,297.8,289.5,7.8,20
2024-06-30T09:23:06.2919710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.5,1.895,297.8,289.5,7.8,21
2024-06-30T09:23:06.5419135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.27,1.895,297.8,289.5,7.6,23
2024-06-30T09:23:06.7918315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,317.5,1.895,297.6,289.5,7.4,23
2024-06-30T09:23:07.0417660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,320.47,1.895,297.6,289.6,7.2,25
2024-06-30T09:23:07.2917725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.22,1.895,297.6,289.6,7.9,23
2024-06-30T09:23:07.5417741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.54,1.895,297.6,289.6,7.5,23
2024-06-30T09:23:07.7916808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,313.93,1.905,297.1,289.6,7.3,20
2024-06-30T09:23:08.0416365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.34,1.905,297.1,289.7,8.4,20
2024-06-30T09:23:08.2915634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.22,1.905,297.1,289.7,8.1,19
2024-06-30T09:23:08.5415673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.2,1.905,297.1,289.7,7.8,25
2024-06-30T09:23:08.7914797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,316.53,1.909,296.4,289.7,7.8,22
2024-06-30T09:23:09.0414897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.31,1.909,296.4,289.6,8.3,23
2024-06-30T09:23:09.2913708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.24,1.909,296.4,289.6,8.4,23
2024-06-30T09:23:09.5413195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.77,1.909,296.4,289.6,8.4,25
2024-06-30T09:23:09.7913305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.53,1.917,295.4,289.6,8.7,20
2024-06-30T09:23:10.0412346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.84,1.917,295.4,289.6,8.2,20
2024-06-30T09:23:10.2912251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.03,1.917,295.4,289.6,8.1,17
2024-06-30T09:23:10.5411465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.03,1.917,295.4,289.6,8.1,17
2024-06-30T09:23:10.7911100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.39,1.932,294.7,289.6,7.8,20
2024-06-30T09:23:11.0254055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.6,1.932,294.7,289.7,7.7,20
2024-06-30T09:23:11.2910408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.62,1.932,294.7,289.7,7.3,19
2024-06-30T09:23:11.5409608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.05,1.932,294.7,289.7,7.6,18
2024-06-30T09:23:11.7909045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.08,1.926,294.6,289.7,8,19
2024-06-30T09:23:12.0408384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.91,1.926,294.6,289.8,8,18
2024-06-30T09:23:12.2908164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.66,1.926,294.6,289.8,7.8,20
2024-06-30T09:23:12.5407500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.71,1.926,294.6,289.8,8.1,21
2024-06-30T09:23:12.7907369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,315.77,1.888,294.8,289.8,7.8,21
2024-06-30T09:23:13.0406456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.94,1.888,294.8,289.8,7.6,21
2024-06-30T09:23:13.2906087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.85,1.888,294.8,289.8,7.7,21
2024-06-30T09:23:13.5405520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.85,1.888,294.8,289.8,7.7,21
2024-06-30T09:23:13.7904917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.16,1.853,295.7,289.8,7.9,17
2024-06-30T09:23:14.0404258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.73,1.853,295.7,289.7,7.9,16
2024-06-30T09:23:14.2903984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.39,1.853,295.7,289.7,8,15
2024-06-30T09:23:14.5403790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.68,1.853,295.7,289.7,8,16
2024-06-30T09:23:14.7903020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.04,1.871,297,289.7,8,15
2024-06-30T09:23:15.0401841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307,1.871,297,289.7,8.1,15
2024-06-30T09:23:15.2901993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.11,1.871,297,289.7,7.8,15
2024-06-30T09:23:15.5401329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,309.95,1.871,297,289.7,7.4,17
2024-06-30T09:23:15.7900957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.01,1.871,297,289.7,7.3,17
2024-06-30T09:23:16.0400266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.54,1.944,297.9,289.8,7.5,16
2024-06-30T09:23:16.2926073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.37,1.944,297.9,289.8,7.8,19
2024-06-30T09:23:16.5399910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,307.08,1.944,297.9,289.8,7.8,15
2024-06-30T09:23:16.7898948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.16,1.998,297.9,289.8,7.8,15
2024-06-30T09:23:17.0398357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.08,1.998,297.9,289.9,7.6,17
2024-06-30T09:23:17.2898622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.38,1.998,297.9,289.9,7.6,15
2024-06-30T09:23:17.5397826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.26,1.998,297.9,289.9,7.9,15
2024-06-30T09:23:17.7897316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.06,1.977,297.3,289.9,8.1,11
2024-06-30T09:23:18.0396851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.23,1.977,297.3,289.8,8.8,9
2024-06-30T09:23:18.2895794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,299.22,1.977,297.3,289.8,9,9
2024-06-30T09:23:18.5395746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,297.94,1.977,297.3,289.8,9.2,8
2024-06-30T09:23:18.7894985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,296.67,1.977,297.3,289.8,9.3,7
2024-06-30T09:23:19.0394690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,299.35,1.907,296.6,289.8,9.6,9
2024-06-30T09:23:19.2893673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,301.83,1.907,296.6,289.8,9.7,11
2024-06-30T09:23:19.5394062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.85,1.907,296.6,289.8,9.5,11
2024-06-30T09:23:19.7892815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,302.11,1.868,295.7,289.8,9.1,11
2024-06-30T09:23:20.0391774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,301,1.868,295.7,289.9,9,10
2024-06-30T09:23:20.2891655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.03,1.868,295.7,289.9,9,14
2024-06-30T09:23:20.5391312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.78,1.868,295.7,289.9,9,13
2024-06-30T09:23:20.7890949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,304.94,1.891,295.2,289.9,9,13
2024-06-30T09:23:21.0294272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.58,1.891,295.2,290,9,15
2024-06-30T09:23:21.2793627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.36,1.891,295.2,290,8.9,14
2024-06-30T09:23:21.5294210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.12,1.891,295.2,290,8.8,13
2024-06-30T09:23:21.7793283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,302.5,1.891,295.2,290,9.2,11
2024-06-30T09:23:22.0292022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.67,1.891,295.2,289.9,9,12
2024-06-30T09:23:22.2791281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305,1.891,295.2,289.9,8.8,13
2024-06-30T09:23:22.5291133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.84,1.935,296.2,289.9,8.6,13
2024-06-30T09:23:22.7791095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,303.5,1.935,296.2,289.9,8.8,12
2024-06-30T09:23:23.0290511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.35,1.935,296.2,289.8,8.9,12
2024-06-30T09:23:23.2789574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303.33,1.935,296.2,289.8,9,12
2024-06-30T09:23:23.5289299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,305.79,1.935,296.2,289.8,9.3,14
2024-06-30T09:23:23.7788714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.86,1.917,296.7,289.8,9.4,15
2024-06-30T09:23:24.0287984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,305.79,1.917,296.7,289.9,9.2,14
2024-06-30T09:23:24.2788369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,303.15,1.917,296.7,289.9,9.9,12
2024-06-30T09:23:24.5287651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,300.72,1.917,296.7,289.9,9.4,10
2024-06-30T09:23:24.7787511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,300.73,1.917,296.7,289.9,9.3,10
2024-06-30T09:23:25.0286301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,299.49,1.917,296.7,289.9,9.1,9
2024-06-30T09:23:25.2786365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,302.07,1.917,296.7,289.9,8.8,11
2024-06-30T09:23:25.5285204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.81,1.917,296.7,289.9,9.1,14
2024-06-30T09:23:25.7784603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,304.66,1.941,296.3,289.9,9.2,13
2024-06-30T09:23:26.0284230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.82,1.941,296.3,289.9,8.9,17
2024-06-30T09:23:26.2783973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.14,1.941,296.3,289.9,8.8,18
2024-06-30T09:23:26.5283388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.21,1.941,296.3,289.9,8.8,22
2024-06-30T09:23:26.7782292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.77,1.954,296,289.9,8,25
2024-06-30T09:23:27.0283150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.51,1.954,296,290,8.3,21
2024-06-30T09:23:27.2782044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.65,1.954,296,290,8.1,21
2024-06-30T09:23:27.5281299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.08,1.954,296,290,8.3,23
2024-06-30T09:23:27.7781132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.75,1.934,296.2,290,8.2,22
2024-06-30T09:23:28.0280586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.41,1.934,296.2,290,9.1,23
2024-06-30T09:23:28.2865771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.86,1.934,296.2,290,9.2,21
2024-06-30T09:23:28.5278538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.47,1.934,296.2,290,9,23
2024-06-30T09:23:28.7779016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.49,1.908,296.8,290,9,24
2024-06-30T09:23:29.0277591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.81,1.908,296.8,290,8.9,25
2024-06-30T09:23:29.2777960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.25,1.908,296.8,290,9,23
2024-06-30T09:23:29.5277058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.53,1.908,296.8,290,8.9,28
2024-06-30T09:23:29.7777084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.57,1.897,296.9,290,8.7,32
2024-06-30T09:23:30.0276780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.79,1.897,296.9,290.1,9.4,26
2024-06-30T09:23:30.2775884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.85,1.897,296.9,290.1,9.3,26
2024-06-30T09:23:30.5275463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,320.5,1.897,296.9,290.1,9.9,26
2024-06-30T09:23:30.7775013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.26,1.9,296.6,290.1,9.8,29
2024-06-30T09:23:31.0274205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.74,1.9,296.6,290.1,9.6,26
2024-06-30T09:23:31.2773815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.6,1.9,296.6,290.1,9.1,20
2024-06-30T09:23:31.5273132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.46,1.9,296.6,290.1,8.9,23
2024-06-30T09:23:31.7773075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.65,1.9,296.6,290.1,8.6,23
2024-06-30T09:23:32.0272240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.27,1.9,296.6,290.1,8.8,22
2024-06-30T09:23:32.2771998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.27,1.9,296.6,290.1,8.8,22
2024-06-30T09:23:32.5272020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.66,1.95,295.9,290.1,9.1,23
2024-06-30T09:23:32.7770677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.21,1.95,295.9,290.1,9,21
2024-06-30T09:23:33.0270538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.3,1.95,295.9,290.1,8.4,20
2024-06-30T09:23:33.2769952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.57,1.95,295.9,290.1,9.5,28
2024-06-30T09:23:33.5269068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.63,1.95,295.9,290.1,9.1,27
2024-06-30T09:23:33.7769014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.91,1.958,295.5,290.1,9.5,29
2024-06-30T09:23:34.0268691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.79,1.958,295.5,290,9.5,29
2024-06-30T09:23:34.2767008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.34,1.958,295.5,290,9.5,27
2024-06-30T09:23:34.5267324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,322.48,1.958,295.5,290,9.3,27
2024-06-30T09:23:34.7767231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.64,1.958,295.5,290,9.4,28
2024-06-30T09:23:35.0266655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.71,1.958,295.5,290,9.3,28
2024-06-30T09:23:35.2766034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.63,1.926,295.7,290,9.2,28
2024-06-30T09:23:35.5266011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.78,1.926,295.7,290,9.3,29
2024-06-30T09:23:35.7765151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.65,1.876,296.8,290,8.9,29
2024-06-30T09:23:36.0264297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.62,1.876,296.8,290.1,9.1,29
2024-06-30T09:23:36.2764722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.04,1.876,296.8,290.1,9.4,32
2024-06-30T09:23:36.5263245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.91,1.876,296.8,290.1,9.3,31
2024-06-30T09:23:36.7763018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.69,1.879,298.2,290.1,9.2,31
2024-06-30T09:23:37.0262684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.66,1.879,298.2,290.2,9.1,30
2024-06-30T09:23:37.2761995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.82,1.879,298.2,290.2,8.9,30
2024-06-30T09:23:37.5261554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.74,1.879,298.2,290.2,9,30
2024-06-30T09:23:37.7760653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.95,1.936,298.4,290.2,9.1,35
2024-06-30T09:23:38.0260573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.28,1.936,298.4,290.2,8.3,33
2024-06-30T09:23:38.2760029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.73,1.936,298.4,290.2,8.6,32
2024-06-30T09:23:38.5258623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.43,1.936,298.4,290.2,9.2,33
2024-06-30T09:23:38.7759688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.65,1.936,298.4,290.2,9.2,34
2024-06-30T09:23:39.0258841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.85,1.984,297.4,290.1,9.3,34
2024-06-30T09:23:39.2757940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,327.18,1.984,297.4,290.1,9.3,31
2024-06-30T09:23:39.5256469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.35,1.984,297.4,290.1,9.1,31
2024-06-30T09:23:39.7756972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.76,1.984,297.4,290.1,8.9,32
2024-06-30T09:23:40.0257185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.09,1.978,296.3,290.1,8.8,32
2024-06-30T09:23:40.2754903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.86,1.978,296.3,290.1,8.8,31
2024-06-30T09:23:40.5255249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.61,1.978,296.3,290.1,8.8,30
2024-06-30T09:23:40.7754826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.05,1.978,296.3,290.1,8.6,31
2024-06-30T09:23:41.0255380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.32,1.938,295.5,290.1,8.9,29
2024-06-30T09:23:41.2752632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.78,1.938,295.5,290.1,8.9,31
2024-06-30T09:23:41.5253493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329,1.938,295.5,290.1,8.9,32
2024-06-30T09:23:41.7908750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.07,1.911,295.1,290.1,8.8,32
2024-06-30T09:23:42.0252796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.85,1.911,295.1,290.1,8.8,31
2024-06-30T09:23:42.2751604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.75,1.911,295.1,290.1,8.9,31
2024-06-30T09:23:42.5251981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.04,1.911,295.1,290.1,8.6,31
2024-06-30T09:23:42.7750433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.39,1.914,294.9,290.1,8.1,30
2024-06-30T09:23:43.0250430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.27,1.914,294.9,290.1,7.8,32
2024-06-30T09:23:43.2749337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.13,1.914,294.9,290.1,8.1,33
2024-06-30T09:23:43.5406086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.31,1.914,294.9,290.1,8.4,31
2024-06-30T09:23:43.7747667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,328.81,1.939,295.2,290.1,8,31
2024-06-30T09:23:44.0248551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.48,1.939,295.2,290.2,8.4,31
2024-06-30T09:23:44.2747950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.6,1.939,295.2,290.2,8.8,29
2024-06-30T09:23:44.5247839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.54,1.939,295.2,290.2,8.6,28
2024-06-30T09:23:44.7746824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.16,1.953,295.8,290.2,8.6,23
2024-06-30T09:23:45.0246594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.07,1.953,295.8,290.3,8.9,23
2024-06-30T09:23:45.2745925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.24,1.953,295.8,290.3,8.4,26
2024-06-30T09:23:45.5245380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.9,1.953,295.8,290.3,8.8,26
2024-06-30T09:23:45.7744931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.7,1.937,296.4,290.3,8.8,26
2024-06-30T09:23:46.0244624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.6,1.937,296.4,290.3,8.6,25
2024-06-30T09:23:46.2743727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.29,1.937,296.4,290.3,8.1,26
2024-06-30T09:23:46.5242815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.29,1.937,296.4,290.3,8.4,27
2024-06-30T09:23:46.7742863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.93,1.921,296.4,290.3,8.2,29
2024-06-30T09:23:47.0242313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.51,1.921,296.4,290.2,8.5,29
2024-06-30T09:23:47.2741021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.51,1.921,296.4,290.2,8.5,29
2024-06-30T09:23:47.5240944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.23,1.921,296.4,290.2,9.2,26
2024-06-30T09:23:47.7897171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.64,1.921,296.4,290.2,9.8,25
2024-06-30T09:23:48.0397054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.18,1.92,296.2,290.1,9.5,27
2024-06-30T09:23:48.2895924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.61,1.92,296.2,290.1,9.7,25
2024-06-30T09:23:48.5239674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.05,1.92,296.2,290.1,9,25
2024-06-30T09:23:48.7739460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.38,1.925,296.5,290.1,8.8,26
2024-06-30T09:23:49.0266488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.84,1.925,296.5,290.2,9,28
2024-06-30T09:23:49.2894232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.71,1.925,296.5,290.2,8.8,31
2024-06-30T09:23:49.5237280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.98,1.925,296.5,290.2,9,33
2024-06-30T09:23:49.7736712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.95,1.934,297.5,290.2,9.2,30
2024-06-30T09:23:50.0234961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.59,1.934,297.5,290.3,8.9,27
2024-06-30T09:23:50.2736226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.34,1.934,297.5,290.3,8.9,26
2024-06-30T09:23:50.5391365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.2,1.934,297.5,290.3,9.1,26
2024-06-30T09:23:50.7891345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.03,1.95,298.4,290.3,9.1,26
2024-06-30T09:23:51.0234242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.9,1.95,298.4,290.2,9.1,26
2024-06-30T09:23:51.2889593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.19,1.95,298.4,290.2,9.4,28
2024-06-30T09:23:51.5233440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.89,1.95,298.4,290.2,10.1,24
2024-06-30T09:23:51.7733073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.16,1.965,298.8,290.2,9.9,25
2024-06-30T09:23:52.0232326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.62,1.965,298.8,290.1,9.8,23
2024-06-30T09:23:52.2730945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.14,1.965,298.8,290.1,9.7,25
2024-06-30T09:23:52.5387994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.66,1.965,298.8,290.1,9.6,27
2024-06-30T09:23:52.7886455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.68,1.962,297.9,290.1,9.9,27
2024-06-30T09:23:53.0230521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.06,1.962,297.9,290,9.8,29
2024-06-30T09:23:53.2730031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.4,1.962,297.9,290,9.3,29
2024-06-30T09:23:53.5229135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.31,1.962,297.9,290,9.1,28
2024-06-30T09:23:53.7729357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.26,1.962,297.9,290,9.1,32
2024-06-30T09:23:54.0228507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.4,1.962,297.9,290,9.2,33
2024-06-30T09:23:54.2728632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.42,1.962,297.9,290,9.6,30
2024-06-30T09:23:54.5227020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.36,1.955,293.8,290,9.5,30
2024-06-30T09:23:54.7726893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,325.23,1.955,293.8,290,9.4,29
2024-06-30T09:23:55.0226870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.4,1.955,293.8,290,9.7,31
2024-06-30T09:23:55.2882408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.33,1.955,293.8,290,9.8,31
2024-06-30T09:23:55.5225447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.33,1.955,293.8,290,9.8,31
2024-06-30T09:23:55.7725253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.73,1.956,292.8,290,9.8,32
2024-06-30T09:23:56.0225297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.9,1.956,292.8,290.2,9.6,36
2024-06-30T09:23:56.2723809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.28,1.956,292.8,290.2,9.4,37
2024-06-30T09:23:56.5224543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.3,1.956,292.8,290.2,9.2,36
2024-06-30T09:23:56.7723327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.49,1.956,292.8,290.2,9.2,37
2024-06-30T09:23:57.0379076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.83,1.956,292.8,290.3,9,37
2024-06-30T09:23:57.2878047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.96,1.95,293.5,290.3,8.4,35
2024-06-30T09:23:57.5221929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,336.52,1.95,293.5,290.3,8.3,37
2024-06-30T09:23:57.7720799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,332.41,1.955,295.6,290.3,8.3,34
2024-06-30T09:23:58.0220676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,332.8,1.955,295.6,290.3,8,34
2024-06-30T09:23:58.2719902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,336.2,1.955,295.6,290.3,7.4,36
2024-06-30T09:23:58.5375761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.88,1.955,295.6,290.3,7.3,38
2024-06-30T09:23:58.7719337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.39,1.976,297.4,290.3,7.4,38
2024-06-30T09:23:59.0219516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.7,1.976,297.4,290.2,7.3,39
2024-06-30T09:23:59.2718314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.26,1.976,297.4,290.2,7.4,38
2024-06-30T09:23:59.5217470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.26,1.976,297.4,290.2,7.4,38
2024-06-30T09:23:59.7717010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.85,1.976,297.4,290.2,7.8,39
2024-06-30T09:24:00.0217030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.34,1.976,297.4,290.1,7.9,38
2024-06-30T09:24:00.2715789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.1,1.976,297.4,290.1,7.9,37
2024-06-30T09:24:00.5215568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.21,1.928,297.4,290.1,8,35
2024-06-30T09:24:00.7714806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.96,1.928,297.4,290.1,8.4,36
2024-06-30T09:24:01.0214581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.72,1.928,297.4,290,8.5,36
2024-06-30T09:24:01.2713667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.72,1.928,297.4,290,8.5,36
2024-06-30T09:24:01.5369378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.13,1.928,297.4,290,8.4,33
2024-06-30T09:24:01.7713245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,327.72,1.884,296.7,290,8.3,31
2024-06-30T09:24:02.0368822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,331.9,1.884,296.7,290.1,8,34
2024-06-30T09:24:02.2868961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.41,1.884,296.7,290.1,8.5,30
2024-06-30T09:24:02.5368017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.29,1.884,296.7,290.1,9,27
2024-06-30T09:24:02.7866967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.91,1.894,295.9,290.1,8.1,22
2024-06-30T09:24:03.0366162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.34,1.894,295.9,290.1,8.3,28
2024-06-30T09:24:03.2709714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.14,1.894,295.9,290.1,8.7,33
2024-06-30T09:24:03.5208491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.79,1.894,295.9,290.1,8.3,34
2024-06-30T09:24:03.7708055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.19,1.894,295.9,290.1,8.2,31
2024-06-30T09:24:04.0208555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.16,1.894,295.9,290.1,8.5,28
2024-06-30T09:24:04.2708043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.34,1.894,295.9,290.1,8.3,28
2024-06-30T09:24:04.5207397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.26,2.023,295.8,290.1,8.1,25
2024-06-30T09:24:04.7706766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.26,2.023,295.8,290.1,8.1,25
2024-06-30T09:24:05.0206208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.71,2.023,295.8,289.9,8.1,24
2024-06-30T09:24:05.2705725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.21,2.023,295.8,289.9,7.9,25
2024-06-30T09:24:05.5205079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,318.69,2.023,295.8,289.9,7.8,23
2024-06-30T09:24:05.7705179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.35,2.026,296.2,289.9,7.7,22
2024-06-30T09:24:06.0204309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.64,2.026,296.2,289.9,7.4,22
2024-06-30T09:24:06.2704403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.67,2.026,296.2,289.9,7.7,23
2024-06-30T09:24:06.5359665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.6,2.026,296.2,289.9,7.8,20
2024-06-30T09:24:06.7858445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,315.85,2.026,296.2,289.9,7.9,21
2024-06-30T09:24:07.0202224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.43,2.026,296.2,290,8.1,23
2024-06-30T09:24:07.2858712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.65,1.973,296.5,290,8.2,25
2024-06-30T09:24:07.5201511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.48,1.973,296.5,290,8.2,28
2024-06-30T09:24:07.7857691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.36,1.913,296.3,290,9,27
2024-06-30T09:24:08.0200425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.24,1.913,296.3,290.1,9.2,31
2024-06-30T09:24:08.2856477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.34,1.913,296.3,290.1,9.2,27
2024-06-30T09:24:08.5355388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.95,1.913,296.3,290.1,9.8,27
2024-06-30T09:24:08.7855135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.21,1.91,295.3,290.1,9.7,27
2024-06-30T09:24:09.0355052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.51,1.91,295.3,290,9.4,28
2024-06-30T09:24:09.2854279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.24,1.91,295.3,290,9.8,28
2024-06-30T09:24:09.5354029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.66,1.91,295.3,290,9.5,29
2024-06-30T09:24:09.7698064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.66,1.91,295.3,290,9.2,28
2024-06-30T09:24:10.0352777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.25,1.91,295.3,290.1,8.9,29
2024-06-30T09:24:10.2695511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.61,1.91,295.3,290.1,8.5,29
2024-06-30T09:24:10.5195249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,324.44,2.01,295.9,290.1,8.7,28
2024-06-30T09:24:10.7695274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.79,2.01,295.9,290.1,8.6,29
2024-06-30T09:24:11.0350794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.66,2.01,295.9,290.2,8.6,28
2024-06-30T09:24:11.2694225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.47,2.01,295.9,290.2,8.8,28
2024-06-30T09:24:11.5194186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.38,2.01,295.9,290.2,8.9,28
2024-06-30T09:24:11.7849089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.26,2,296.2,290.2,9.2,29
2024-06-30T09:24:12.0348975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.58,2,296.2,290.2,9.1,30
2024-06-30T09:24:12.2692558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.76,2,296.2,290.2,8.9,30
2024-06-30T09:24:12.5192614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.5,2,296.2,290.2,9.2,30
2024-06-30T09:24:12.7691036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.27,2,296.2,290.2,9.1,33
2024-06-30T09:24:13.0191001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,327.4,2,296.2,290,9.3,31
2024-06-30T09:24:13.2690088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.48,2,296.2,290,9.2,31
2024-06-30T09:24:13.5189544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.87,1.891,296.4,290,9.1,30
2024-06-30T09:24:13.7689130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.95,1.891,296.4,290,9,30
2024-06-30T09:24:14.0189384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.74,1.891,296.4,289.9,9.1,30
2024-06-30T09:24:14.2689067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.82,1.891,296.4,289.9,9,30
2024-06-30T09:24:14.5187330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.81,1.891,296.4,289.9,9.3,31
2024-06-30T09:24:14.7686776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,329.62,1.906,296.5,289.9,8.9,33
2024-06-30T09:24:15.0186392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.93,1.906,296.5,290,8.7,33
2024-06-30T09:24:15.2685677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,329.74,1.906,296.5,290,8.9,33
2024-06-30T09:24:15.5184448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.65,1.906,296.5,290,9,33
2024-06-30T09:24:15.7685479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,329.47,1.906,296.5,290,9.2,33
2024-06-30T09:24:16.0340777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,337.77,1.906,296.5,290,9.3,40
2024-06-30T09:24:16.2840213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,341,1.906,296.5,290,9.6,43
2024-06-30T09:24:16.5339453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.97,1.906,296.5,290,9.8,44
2024-06-30T09:24:16.7839303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,342.86,1.96,294.6,290,9.5,44
2024-06-30T09:24:17.0339116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,340.51,1.96,294.6,289.9,9.4,42
2024-06-30T09:24:17.2838509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.09,1.96,294.6,289.9,8.9,42
2024-06-30T09:24:17.5337958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.79,1.96,294.6,289.9,9,41
2024-06-30T09:24:17.7837375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.75,1.952,294.6,289.9,9.4,38
2024-06-30T09:24:18.0336925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.14,1.952,294.6,289.8,9.1,39
2024-06-30T09:24:18.2836743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,343.16,1.952,294.6,289.8,9,44
2024-06-30T09:24:18.5335596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.41,1.952,294.6,289.8,8.8,44
2024-06-30T09:24:18.7835375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.91,1.955,295.5,289.8,8.8,37
2024-06-30T09:24:19.0334690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,345.12,1.955,295.5,289.8,9.2,46
2024-06-30T09:24:19.2834533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.14,1.955,295.5,289.8,9.3,41
2024-06-30T09:24:19.5334164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,342.56,1.955,295.5,289.8,9.4,44
2024-06-30T09:24:19.7833860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.9,1.955,295.5,289.8,9.1,44
2024-06-30T09:24:20.0332489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,341.84,1.955,295.5,289.9,9.1,43
2024-06-30T09:24:20.2832191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,346.39,1.955,295.5,289.9,9.2,47
2024-06-30T09:24:20.5331803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,344.58,1.973,296,289.9,9.8,46
2024-06-30T09:24:20.7831196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,346.18,1.973,296,289.9,9.4,47
2024-06-30T09:24:21.0174804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.48,1.973,296,289.9,9.9,46
2024-06-30T09:24:21.2830097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,345.74,1.973,296,289.9,9.8,47
2024-06-30T09:24:21.5329755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,345.53,1.973,296,289.9,10,47
2024-06-30T09:24:21.7829489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,345.63,1.973,296,289.9,9.9,47
2024-06-30T09:24:22.0174043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,345.74,1.973,296,289.9,9.8,47
2024-06-30T09:24:22.2672236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,344.66,1.959,295.7,289.9,9.7,46
2024-06-30T09:24:22.5327672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,344.77,1.959,295.7,289.9,9.6,46
2024-06-30T09:24:22.7671959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,345.92,1.959,295.7,289.9,9.6,47
2024-06-30T09:24:23.0204889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,345.92,1.959,295.7,289.9,9.6,47
2024-06-30T09:24:23.2826612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,346.03,1.959,295.7,289.9,9.5,47
2024-06-30T09:24:23.5169671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,346.15,1.959,295.7,289.9,9.4,47
2024-06-30T09:24:23.7669184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.57,1.97,295.9,289.9,9.2,48
2024-06-30T09:24:24.0324824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.63,1.97,295.9,289.8,9.3,50
2024-06-30T09:24:24.2668311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.63,1.97,295.9,289.8,9.3,50
2024-06-30T09:24:24.5323799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,349.51,1.97,295.9,289.8,9.4,50
2024-06-30T09:24:24.7667319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.87,1.986,295.8,289.8,9.2,50
2024-06-30T09:24:25.0323797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,351.14,1.986,295.8,289.8,9.1,51
2024-06-30T09:24:25.2666738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.87,1.986,295.8,289.8,9.2,50
2024-06-30T09:24:25.5321850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,351.14,1.986,295.8,289.8,9.1,51
2024-06-30T09:24:25.7665341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.87,1.986,295.8,289.8,9.2,50
2024-06-30T09:24:26.0321020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,348.84,1.986,295.8,289.8,9.1,49
2024-06-30T09:24:26.2820492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.02,1.989,295.6,289.8,9,49
2024-06-30T09:24:26.5319906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.04,1.989,295.6,289.8,9.1,50
2024-06-30T09:24:26.7819942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.1,1.97,295.3,289.8,9,50
2024-06-30T09:24:27.0319166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,351.1,1.97,295.3,289.9,9.2,51
2024-06-30T09:24:27.2817803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,349.71,1.97,295.3,289.9,9.4,50
2024-06-30T09:24:27.5317515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,348.23,1.97,295.3,289.9,9.7,49
2024-06-30T09:24:27.7661161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,348.12,1.97,295.3,289.9,9.8,49
2024-06-30T09:24:28.0316998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,350.24,1.933,294.9,289.9,9.8,51
2024-06-30T09:24:28.2815393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,349.33,1.933,294.9,289.9,9.6,50
2024-06-30T09:24:28.5316483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,348.19,1.933,294.9,289.9,9.6,49
2024-06-30T09:24:28.7660239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.16,1.933,294.9,289.9,9.5,48
2024-06-30T09:24:29.0159137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,348.19,1.933,294.9,289.9,9.6,49
2024-06-30T09:24:29.2657826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,348.19,1.933,294.9,289.8,9.5,49
2024-06-30T09:24:29.5158053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,349.44,1.933,294.9,289.8,9.4,50
2024-06-30T09:24:29.7813472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,347.4,1.923,294.5,289.8,9.2,48
2024-06-30T09:24:30.0313772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,347.4,1.923,294.5,289.7,9.1,48
2024-06-30T09:24:30.2811662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,347.16,1.923,294.5,289.7,9.3,48
2024-06-30T09:24:30.5311975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,348.43,1.923,294.5,289.7,9.2,49
2024-06-30T09:24:30.7811121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,351.17,1.971,294.1,289.7,9.1,51
2024-06-30T09:24:31.0311411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,349.78,1.971,294.1,289.7,9.3,50
2024-06-30T09:24:31.2810877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,349.78,1.971,294.1,289.7,9.3,50
2024-06-30T09:24:31.5309488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,349.66,1.971,294.1,289.7,9.4,50
2024-06-30T09:24:31.7809291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,349.42,1.971,294.1,289.7,9.6,50
2024-06-30T09:24:32.0309069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.78,1.971,294.1,289.8,9.5,51
2024-06-30T09:24:32.2808515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,350.89,2.006,293.9,289.8,9.6,51
2024-06-30T09:24:32.5307936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,350.77,2.006,293.9,289.8,9.7,51
2024-06-30T09:24:32.7807424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,349.53,2.006,293.9,289.8,9.8,50
2024-06-30T09:24:33.0307212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.3,2.006,293.9,289.8,10,50
2024-06-30T09:24:33.2806492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,348.07,2.006,293.9,289.8,10.1,49
2024-06-30T09:24:33.5305902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,348.68,1.941,294.5,289.8,10.2,50
2024-06-30T09:24:33.7804306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,347.55,1.941,294.5,289.8,10.2,49
2024-06-30T09:24:34.0305201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,345.18,1.941,294.5,289.8,10.3,47
2024-06-30T09:24:34.2804343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,346.41,1.941,294.5,289.8,10.2,48
2024-06-30T09:24:34.5303511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,345.28,1.941,294.5,289.8,10.2,47
2024-06-30T09:24:34.7803421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,346.51,1.941,294.5,289.8,10.1,48
2024-06-30T09:24:35.0303379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.67,1.941,294.5,289.7,9.7,47
2024-06-30T09:24:35.2646384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.81,1.941,294.5,289.7,9.7,48
2024-06-30T09:24:35.5302012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,346.6,1.964,296.8,289.7,9.7,48
2024-06-30T09:24:35.7801847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.98,1.964,296.8,289.7,10,46
2024-06-30T09:24:36.0300751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,345.34,1.964,296.8,289.7,9.8,47
2024-06-30T09:24:36.2800109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,345.24,1.964,296.8,289.7,9.9,47
2024-06-30T09:24:36.5299486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,344.08,1.964,296.8,289.7,9.9,46
2024-06-30T09:24:36.7799393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,346.86,2.002,297.1,289.7,9.6,48
2024-06-30T09:24:37.0298973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.99,2.002,297.1,289.7,9.8,44
2024-06-30T09:24:37.2797990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.38,2.002,297.1,289.7,9.9,47
2024-06-30T09:24:37.5297973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,342.86,2.002,297.1,289.7,10.1,45
2024-06-30T09:24:37.7797576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,342.77,2.002,297.1,289.7,10.2,45
2024-06-30T09:24:38.0297170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.03,2.002,297.1,289.7,10.1,46
2024-06-30T09:24:38.2796638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,342.6,2.007,296.6,289.7,10.5,45
2024-06-30T09:24:38.5296358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,342.19,2.007,296.6,289.7,11,45
2024-06-30T09:24:38.7795877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,344.73,2.007,296.6,289.7,10.7,47
2024-06-30T09:24:39.0295924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,344.53,2.007,296.6,289.6,10.8,47
2024-06-30T09:24:39.2794709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,348.31,2.007,296.6,289.6,10.4,50
2024-06-30T09:24:39.5293722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,349.85,1.976,293.8,289.6,10.2,51
2024-06-30T09:24:39.7794002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,351.18,1.976,293.8,289.6,10,52
2024-06-30T09:24:40.0292736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,348.82,1.976,293.8,289.6,10.1,50
2024-06-30T09:24:40.2792221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,346.56,1.976,293.8,289.6,10.1,48
2024-06-30T09:24:40.5292146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,342.08,1.976,293.8,289.6,10,44
2024-06-30T09:24:40.7791742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,342.96,1.98,293.2,289.6,10.4,45
2024-06-30T09:24:41.0290946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,344.12,1.98,293.2,289.7,10.5,46
2024-06-30T09:24:41.2790161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.58,1.98,293.2,289.7,10.8,44
2024-06-30T09:24:41.5289682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,340.44,1.98,293.2,289.7,10.8,43
2024-06-30T09:24:41.7790081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.87,1.98,293.2,289.7,10.3,43
2024-06-30T09:24:42.0289129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.52,1.98,293.2,289.8,9.9,44
2024-06-30T09:24:42.2788501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,338.95,1.98,293.2,289.8,10,41
2024-06-30T09:24:42.5288108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,337.56,1.967,294.2,289.8,10,40
2024-06-30T09:24:42.7787406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.92,1.967,294.2,289.8,9.8,41
2024-06-30T09:24:43.0287431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.13,1.967,294.2,289.7,9.8,43
2024-06-30T09:24:43.2787093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,340.94,1.967,294.2,289.7,10,43
2024-06-30T09:24:43.5286892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,340.75,1.967,294.2,289.7,10.2,43
2024-06-30T09:24:43.7785327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,339.18,1.961,293.9,289.7,10.7,42
2024-06-30T09:24:44.0285415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,340.22,1.961,293.9,289.6,10.7,43
2024-06-30T09:24:44.2784583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,343.47,1.961,293.9,289.6,10.9,46
2024-06-30T09:24:44.5283776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,343.64,1.961,293.9,289.6,10.7,46
2024-06-30T09:24:44.7783664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,342.5,1.961,293.9,289.6,10.7,45
2024-06-30T09:24:45.0283373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,343.31,1.961,293.9,289.6,11.1,46
2024-06-30T09:24:45.2782832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,347.78,1.974,293.2,289.6,11.3,50
2024-06-30T09:24:45.5282195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,347.7,1.974,293.2,289.6,11.4,50
2024-06-30T09:24:45.7781443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,346.67,1.974,293.2,289.6,11.3,49
2024-06-30T09:24:46.0282207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,347.23,1.974,293.2,289.8,10.9,49
2024-06-30T09:24:46.2780211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,348.62,1.974,293.2,289.8,10.6,50
2024-06-30T09:24:46.5279501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,343.52,1.982,293.5,289.8,11.3,46
2024-06-30T09:24:46.7778497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,348.01,1.982,293.5,289.8,11.3,50
2024-06-30T09:24:47.0279977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,345.94,1.982,293.5,289.8,11.1,48
2024-06-30T09:24:47.2778405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,346.28,1.982,293.5,289.8,10.7,48
2024-06-30T09:24:47.5357661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,345.52,1.982,293.5,289.8,10.3,47
2024-06-30T09:24:47.7777176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.34,1.982,293.5,289.8,10.2,45
2024-06-30T09:24:48.0277965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,343.32,1.982,293.5,289.7,10.1,45
2024-06-30T09:24:48.2775825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.75,1.982,293.5,289.7,9.7,39
2024-06-30T09:24:48.5275971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.37,1.982,293.5,289.7,9.6,42
2024-06-30T09:24:48.7775110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.75,1.982,293.5,289.7,9.4,43
2024-06-30T09:24:49.0431432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.08,1.946,296.2,289.5,9.2,43
2024-06-30T09:24:49.2773896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.26,1.946,296.2,289.5,9.2,44
2024-06-30T09:24:49.5273540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.74,1.946,296.2,289.5,8.8,44
2024-06-30T09:24:49.7772661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,344.52,1.976,296.3,289.5,9.4,46
2024-06-30T09:24:50.0429196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.24,1.976,296.3,289.5,9.5,45
2024-06-30T09:24:50.2771620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344.75,1.976,296.3,289.5,9.2,46
2024-06-30T09:24:50.5270275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,354.47,1.976,296.3,289.5,9.7,55
2024-06-30T09:24:50.7771888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,351.31,1.976,296.3,289.5,9.5,52
2024-06-30T09:24:51.0427836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,355.7,1.976,296.3,289.6,9.7,56
2024-06-30T09:24:51.2770567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,357.52,2.013,295.3,289.6,9.4,57
2024-06-30T09:24:51.5270361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,357.79,2.013,295.3,289.6,9.2,57
2024-06-30T09:24:51.7769331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,0.98,2.013,295.3,289.6,9.3,60
2024-06-30T09:24:52.0425591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,1.36,2.013,295.3,289.7,9.1,60
2024-06-30T09:24:52.2767944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,358.88,2.013,295.3,289.7,9.3,58
2024-06-30T09:24:52.5268050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,356.44,2.01,293.5,289.7,8.8,55
2024-06-30T09:24:52.7805908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,358.51,2.01,293.5,289.7,8.9,57
2024-06-30T09:24:53.0423195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,0.04,2.01,293.5,289.8,8.7,58
2024-06-30T09:24:53.2765450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,357.82,2.01,293.5,289.8,8.7,56
2024-06-30T09:24:53.5266058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,0.04,2.01,293.5,289.8,8.7,58
2024-06-30T09:24:53.7765757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,357.66,2.01,293.5,289.8,8.8,56
2024-06-30T09:24:54.0264875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,355.58,2.01,293.5,289.8,8.7,54
2024-06-30T09:24:54.2764372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,355.31,2.01,293.5,289.7,8.8,54
2024-06-30T09:24:54.5263786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,354.57,1.978,294.4,289.7,9.1,54
2024-06-30T09:24:54.7763755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,354.3,1.978,294.4,289.7,9.3,54
2024-06-30T09:24:55.0263313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,352.69,1.978,294.4,289.7,9.7,53
2024-06-30T09:24:55.2762559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,355.58,1.978,294.4,289.7,10.1,56
2024-06-30T09:24:55.5261913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.57,1.978,294.4,289.7,9.7,52
2024-06-30T09:24:55.7762143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,353.63,1.989,294.5,289.7,9.9,54
2024-06-30T09:24:56.0418236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,354.97,1.989,294.5,289.8,9.8,55
2024-06-30T09:24:56.2760533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,355.33,1.989,294.5,289.8,9.5,55
2024-06-30T09:24:56.5260006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,351.97,1.989,294.5,289.8,9.5,52
2024-06-30T09:24:56.7759892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,354.74,1.989,294.5,289.8,9.1,54
2024-06-30T09:24:57.0414928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,354.74,1.989,294.5,289.8,9.1,54
2024-06-30T09:24:57.2758851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,348.56,1.989,294.5,289.8,9.5,49
2024-06-30T09:24:57.5258400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,350.13,1.994,294.3,289.8,9.2,50
2024-06-30T09:24:57.7757790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,353.11,1.994,294.3,289.8,8.7,52
2024-06-30T09:24:58.0414145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,351.12,1.994,294.3,289.8,8.5,50
2024-06-30T09:24:58.2756760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,354.09,1.994,294.3,289.8,8.8,53
2024-06-30T09:24:58.5256122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,356.27,1.973,293.8,289.8,8.8,55
2024-06-30T09:24:58.7755800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,353.04,1.973,293.8,289.8,8.7,52
2024-06-30T09:24:59.0444857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.8,1.973,293.8,289.6,8.8,53
2024-06-30T09:24:59.2787302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,357.62,1.973,293.8,289.6,8.5,56
2024-06-30T09:24:59.5287385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,355.7,1.973,293.8,289.6,8.3,54
2024-06-30T09:24:59.7786278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.81,1.973,293.8,289.6,8.7,52
2024-06-30T09:25:00.0286107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,358.3,1.973,293.8,289.6,8.1,56
2024-06-30T09:25:00.2689279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.88,1.973,293.8,289.5,7.6,54
2024-06-30T09:25:00.5284848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,355.11,2.02,294.2,289.5,7.5,52
2024-06-30T09:25:00.7784977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,359.61,2.02,294.2,289.5,8.1,57
2024-06-30T09:25:01.0440724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,358.78,2.02,294.2,289.6,8,56
2024-06-30T09:25:01.2783768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,358.6,2.02,294.2,289.6,8.1,56
2024-06-30T09:25:01.5126598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,357.11,2.02,294.2,289.6,8.3,55
2024-06-30T09:25:01.7782180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.97,2.02,294.2,289.6,7.9,56
2024-06-30T09:25:02.0125608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,357.65,2.02,294.2,289.6,8,55
2024-06-30T09:25:02.2782090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,357.23,2.02,294.2,289.7,8.3,55
2024-06-30T09:25:02.5281117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,351.25,1.969,293.7,289.7,8.3,50
2024-06-30T09:25:02.7781406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350.63,1.969,293.7,289.7,8.7,50
2024-06-30T09:25:03.0437028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354.46,1.969,293.7,289.8,8.5,53
2024-06-30T09:25:03.2779858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,357.67,1.969,293.7,289.8,8.6,56
2024-06-30T09:25:03.5278161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,356.87,1.969,293.7,289.8,8.4,55
2024-06-30T09:25:03.7778886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,357.39,1.969,293.7,289.8,8.1,55
2024-06-30T09:25:04.0435211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,359.45,1.969,293.7,289.8,8.2,57
2024-06-30T09:25:04.2777958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,2.4,1.969,293.7,289.8,7.8,59
2024-06-30T09:25:04.5276924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,359.4,1.983,293.5,289.8,7.7,56
2024-06-30T09:25:04.7776766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,357.14,1.983,293.5,289.8,7.7,54
2024-06-30T09:25:05.0433309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,353.72,1.983,293.5,289.8,7.7,51
2024-06-30T09:25:05.2775232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,352.18,1.983,293.5,289.8,7.9,50
2024-06-30T09:25:05.5274652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,358.46,1.983,293.5,289.8,7.1,54
2024-06-30T09:25:05.7774609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,1.7,2.024,293.7,289.8,7.3,57
2024-06-30T09:25:06.0273519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,4.16,2.024,293.7,289.8,7.2,59
2024-06-30T09:25:06.2773572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,5.38,2.024,293.7,289.9,7.2,60
2024-06-30T09:25:06.5272835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,0.29,2.024,293.7,289.9,7,55
2024-06-30T09:25:06.7772602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,358.53,2.024,293.7,289.9,6.8,53
2024-06-30T09:25:07.0115479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,359.68,2.024,293.7,289.9,6.8,54
2024-06-30T09:25:07.2615740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,359.89,2.038,293.9,290,6.8,54
2024-06-30T09:25:07.5270912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,1.6,2.038,293.9,290,6.6,55
2024-06-30T09:25:07.7768552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,1.07,2.038,293.9,290,6.4,54
2024-06-30T09:25:08.0269561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,357.86,2.038,293.9,290,6.7,52
2024-06-30T09:25:08.2612627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,357.1,2.038,293.9,290.1,6.6,51
2024-06-30T09:25:08.5268355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,358.45,1.973,294.4,290.1,6.7,53
2024-06-30T09:25:08.7611443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.13,1.973,294.4,290.1,6.7,51
2024-06-30T09:25:09.0267656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,357.57,1.973,294.4,290.1,6.6,52
2024-06-30T09:25:09.2766654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.13,1.973,294.4,290.1,6.7,51
2024-06-30T09:25:09.5266006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,352.59,1.973,294.4,290.1,6.7,48
2024-06-30T09:25:09.7765949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,349.57,1.973,294.4,290.1,7.5,47
2024-06-30T09:25:10.0577782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.89,1.973,294.4,290,7.2,46
2024-06-30T09:25:10.2763892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,346.18,1.973,294.4,290,6.8,43
2024-06-30T09:25:10.5264051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.28,1.991,295.8,290,6.9,41
2024-06-30T09:25:10.7763249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,343.75,1.991,295.8,290,6.7,41
2024-06-30T09:25:11.0575043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338.4,1.991,295.8,289.8,6.7,37
2024-06-30T09:25:11.2762402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,348,1.991,295.8,289.8,6,43
2024-06-30T09:25:11.5261673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,346.11,1.991,295.8,289.8,6.2,42
2024-06-30T09:25:11.7761538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,342,1.991,295.8,289.8,7.4,41
2024-06-30T09:25:12.0260547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.52,1.991,295.8,289.8,7.4,39
2024-06-30T09:25:12.2760791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.39,1.991,295.8,289.8,7.2,41
2024-06-30T09:25:12.5259510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,344.46,2.03,294.4,289.8,7.1,42
2024-06-30T09:25:12.7758755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,342.22,2.03,294.4,289.8,7.6,41
2024-06-30T09:25:13.0258764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,344.69,2.03,294.4,289.8,7,42
2024-06-30T09:25:13.2756621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.73,2.03,294.4,289.9,6.9,45
2024-06-30T09:25:13.5257469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,347.51,2.03,294.4,289.9,6.9,44
2024-06-30T09:25:13.7756859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.6,2.03,294.4,289.9,7.8,44
2024-06-30T09:25:14.0255954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.4,2.03,294.4,289.9,7.8,43
2024-06-30T09:25:14.2754219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,346.22,2.03,294.4,290,8.2,45
2024-06-30T09:25:14.5158825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.76,2.012,292.8,290,8.6,45
2024-06-30T09:25:14.7754757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,351.58,2.012,292.8,290,7.9,49
2024-06-30T09:25:15.0253781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.86,2.012,292.8,290,7.5,46
2024-06-30T09:25:15.2753731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,348.32,2.012,292.8,290.2,7.9,46
2024-06-30T09:25:15.5253186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,347.79,2.012,292.8,290.2,8.2,46
2024-06-30T09:25:15.7752820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.63,1.992,294,290.2,8.3,48
2024-06-30T09:25:16.0252049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,349.14,1.992,294,290.2,7.9,47
2024-06-30T09:25:16.2749850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,348.15,1.992,294,290.2,7.8,46
2024-06-30T09:25:16.5250794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,350.11,1.992,294,290.2,7.4,47
2024-06-30T09:25:16.7750868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,350.11,1.992,294,290.2,7.4,47
2024-06-30T09:25:17.0249507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,351.29,1.992,294,290.2,7.4,48
2024-06-30T09:25:17.2748681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,351.23,2.003,294.8,290.2,7.4,48
2024-06-30T09:25:17.5248035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,347.26,2.003,294.8,290.2,7.6,45
2024-06-30T09:25:17.7748414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.45,2.003,294.8,290.2,7.3,48
2024-06-30T09:25:18.0247259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,352.63,2.003,294.8,290.2,7.3,49
2024-06-30T09:25:18.2746555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,1.43,2.003,294.8,290.2,7,56
2024-06-30T09:25:18.5246066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,357.78,2.003,294.8,290.2,7.6,54
2024-06-30T09:25:18.7745117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,355.2,2.003,294.8,290.2,7.2,51
2024-06-30T09:25:19.0245350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,352.63,2.032,293.5,290.2,7,48
2024-06-30T09:25:19.2744852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,352.5,2.032,293.5,290.3,7.1,48
2024-06-30T09:25:19.5243392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,358.3,2.032,293.5,290.3,7.6,54
2024-06-30T09:25:19.7743986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,0.13,2.032,293.5,290.3,8.4,57
2024-06-30T09:25:20.0242783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,359.37,2.032,293.5,290.3,8.2,56
2024-06-30T09:25:20.2742516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,359.37,2.032,293.5,290.3,8.2,56
2024-06-30T09:25:20.5242305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,358.43,2.032,293.5,290.3,8.1,55
2024-06-30T09:25:20.7741214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,356.58,1.984,293.7,290.3,8.3,54
2024-06-30T09:25:21.0240768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,354.16,1.984,293.7,290.3,8.4,52
2024-06-30T09:25:21.2740450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,357.69,1.984,293.7,290.3,7.7,54
2024-06-30T09:25:21.5240188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,354.07,1.984,293.7,290.3,7.8,51
2024-06-30T09:25:21.7739687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,355.69,1.984,294.5,290.3,8.1,53
2024-06-30T09:25:22.0237951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,356.83,1.984,294.5,290.3,8.1,54
2024-06-30T09:25:22.2738122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,354.73,1.984,294.5,290.3,8,52
2024-06-30T09:25:22.5237788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,356.25,1.984,294.5,290.3,7.8,53
2024-06-30T09:25:22.7736545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,355.1,1.984,294.5,290.3,7.8,52
2024-06-30T09:25:23.0236534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.64,1.984,294.5,290.3,7.6,53
2024-06-30T09:25:23.2735891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,359.68,1.984,294.5,290.4,7.3,55
2024-06-30T09:25:23.5235663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.31,2.002,295.1,290.4,7.5,55
2024-06-30T09:25:23.7734991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,0.66,2.002,295.1,290.4,7.4,56
2024-06-30T09:25:24.0234515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,2.25,2.002,295.1,290.4,7.2,57
2024-06-30T09:25:24.2733681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,1.57,2.002,295.1,290.4,7.5,57
2024-06-30T09:25:24.5233582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,2.57,2.07,295.3,290.4,7.8,58
2024-06-30T09:25:24.7732681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,3.68,2.07,295.3,290.4,7.8,59
2024-06-30T09:25:25.0232628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,3.68,2.07,295.3,290.4,7.8,59
2024-06-30T09:25:25.2731836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,4.22,2.07,295.3,290.3,7.5,59
2024-06-30T09:25:25.5231437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,2.88,2.07,295.3,290.3,7.6,58
2024-06-30T09:25:25.7730762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,1.08,2.07,295.3,290.3,7.4,56
2024-06-30T09:25:26.0230558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,2.21,2.07,295.3,290.3,7.4,57
2024-06-30T09:25:26.2729785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,1.47,2.07,295.3,290.3,6.8,55
2024-06-30T09:25:26.5229223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,1.63,2.016,294.6,290.3,6.6,55
2024-06-30T09:25:26.7729615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,4.74,2.016,294.6,290.3,6.7,58
2024-06-30T09:25:27.0228401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,3.07,2.016,294.6,290.3,6.9,57
2024-06-30T09:25:27.2727806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,2.6,2.016,294.6,290.4,6.7,56
2024-06-30T09:25:27.5227327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,4.94,2.016,294.6,290.4,6.3,57
2024-06-30T09:25:27.7726730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,358.89,2.016,294.6,290.4,6.4,52
2024-06-30T09:25:28.0227032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,357.72,2.016,294.6,290.4,6.4,51
2024-06-30T09:25:28.2724785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,355.24,2.016,294.6,290.5,6.1,48
2024-06-30T09:25:28.5225345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,350.41,2.026,294.8,290.5,6.1,44
2024-06-30T09:25:28.7724602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,348.84,2.026,294.8,290.5,6.2,43
2024-06-30T09:25:29.0224556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,349.5,2.026,294.8,290.5,6,43
2024-06-30T09:25:29.2723556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,354.21,2.026,294.8,290.6,6.1,47
2024-06-30T09:25:29.5222546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,351.12,2.026,294.8,290.6,6.3,45
2024-06-30T09:25:29.7722269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,350.87,2.026,294.8,290.6,6,44
2024-06-30T09:25:30.0221819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,353,2.026,294.8,290.6,6.1,46
2024-06-30T09:25:30.2720719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,353,2.026,294.8,290.6,6.1,46
2024-06-30T09:25:30.5221103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,358.34,2.069,294.1,290.6,5.8,49
2024-06-30T09:25:30.7653985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,359.94,2.069,294.1,290.6,5.7,50
2024-06-30T09:25:31.0219129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,355.11,2.069,294.1,290.6,5.7,46
2024-06-30T09:25:31.2719271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,357.33,2.069,294.1,290.7,6.1,49
2024-06-30T09:25:31.5217742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,1.4,2.069,294.1,290.7,5.4,50
2024-06-30T09:25:31.7717764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,353.71,2.045,294.2,290.7,5.7,45
2024-06-30T09:25:32.0217618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,354.91,2.045,294.2,290.7,6.8,49
2024-06-30T09:25:32.2717803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,357.53,2.045,294.2,290.7,6.7,51
2024-06-30T09:25:32.5215753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.64,2.045,294.2,290.7,6.6,50
2024-06-30T09:25:32.7716455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,356.08,2.045,294.2,290.7,6.8,50
2024-06-30T09:25:33.0215495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,358.69,2.045,294.2,290.7,6.7,52
2024-06-30T09:25:33.2715384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,359.21,2.022,294.4,290.6,6.8,53
2024-06-30T09:25:33.5214417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,2.63,2.022,294.4,290.6,6.8,56
2024-06-30T09:25:33.7713973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,6.06,2.022,294.4,290.6,7.2,60
2024-06-30T09:25:34.0213759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,5.46,2.022,294.4,290.6,7,59
2024-06-30T09:25:34.2713562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,11.99,2.022,294.4,290.6,7,65
2024-06-30T09:25:34.5211925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,11.1,2.043,294.8,290.6,6.6,63
2024-06-30T09:25:34.7712785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,8.63,2.043,294.8,290.6,6.7,61
2024-06-30T09:25:35.0211539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,9.8,2.043,294.8,290.6,6,60
2024-06-30T09:25:35.2711275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,10.05,2.037,295.4,290.6,5.9,60
2024-06-30T09:25:35.5211218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,12.63,2.037,295.4,290.6,5.8,62
2024-06-30T09:25:35.7709757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,10.42,2.037,295.4,290.6,6.1,61
2024-06-30T09:25:36.0209569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,6.89,2.037,295.4,290.6,6.5,59
2024-06-30T09:25:36.2709659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,6.41,2.037,295.4,290.7,6.7,59
2024-06-30T09:25:36.5208691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,7.64,2.022,295.6,290.7,6.6,60
2024-06-30T09:25:36.7707718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,9.05,2.022,295.6,290.7,6.5,61
2024-06-30T09:25:37.0207718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,7.94,2.022,295.6,290.7,6.5,60
2024-06-30T09:25:37.2706484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,4.84,2.022,295.6,290.7,6.8,58
2024-06-30T09:25:37.5206339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,358.37,2.022,295.6,290.7,7.1,53
2024-06-30T09:25:37.7706266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,358.13,2.022,295.6,290.7,7.2,53
2024-06-30T09:25:38.0205432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,1.17,2.022,295.6,290.7,6.9,55
2024-06-30T09:25:38.2705709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,359.25,2.022,295.6,290.8,6.8,53
2024-06-30T09:25:38.5206155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,1.89,2.049,295,290.8,6.8,55
2024-06-30T09:25:38.7617028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,357,2.049,295,290.8,6.9,51
2024-06-30T09:25:39.0203881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,358.13,2.049,295,290.8,6.5,51
2024-06-30T09:25:39.2703135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,0.78,2.049,295,290.8,6.4,53
2024-06-30T09:25:39.5255774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,0.12,2.075,295,290.8,6.7,53
2024-06-30T09:25:39.7599255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,359.87,2.075,295,290.8,6.4,52
2024-06-30T09:25:40.0098714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,358.08,2.075,295,290.8,6.6,51
2024-06-30T09:25:40.2597844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,358.96,2.075,295,290.8,6.7,52
2024-06-30T09:25:40.5096986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,359.09,2.084,294.7,290.8,6.7,52
2024-06-30T09:25:40.7668339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,2,2.084,294.7,290.8,6.5,54
2024-06-30T09:25:41.0097550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,2.32,2.084,294.7,290.8,6.4,54
2024-06-30T09:25:41.2596019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,6.23,2.084,294.7,290.8,6.6,58
2024-06-30T09:25:41.5095471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,7.53,2.084,294.7,290.8,6.2,58
2024-06-30T09:25:41.7594878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,5.76,2.081,294.3,290.8,6.4,57
2024-06-30T09:25:42.0095841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,3.18,2.081,294.3,290.8,6.5,55
2024-06-30T09:25:42.2593943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,2.24,2.081,294.3,290.7,6.4,54
2024-06-30T09:25:42.5093459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,2.24,2.081,294.3,290.7,6.4,54
2024-06-30T09:25:42.7592906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,2.24,2.081,294.3,290.7,6.4,54
2024-06-30T09:25:43.0092632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,1.92,2.081,294.3,290.7,6.5,54
2024-06-30T09:25:43.2591992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,1.73,2.063,294.4,290.7,6.5,54
2024-06-30T09:25:43.5091105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,359.42,2.063,294.4,290.7,6.5,52
2024-06-30T09:25:43.7590639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,0.85,2.063,294.4,290.7,6.8,54
2024-06-30T09:25:44.0090729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,359.8,2.063,294.4,290.7,7.2,54
2024-06-30T09:25:44.2589851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,357.64,2.063,294.4,290.6,7.1,52
2024-06-30T09:25:44.5089476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,354.72,2.028,294.7,290.6,7.2,50
2024-06-30T09:25:44.7589042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,358.95,2.028,294.7,290.6,6.9,53
2024-06-30T09:25:45.0088662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,358.92,2.028,294.7,290.6,6.5,52
2024-06-30T09:25:45.2588193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,357.98,2.028,294.7,290.8,6.5,51
2024-06-30T09:25:45.5087168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,358.29,2.028,294.7,290.8,6.4,51
2024-06-30T09:25:45.7587472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,358.93,2.028,294.7,290.8,6.2,51
2024-06-30T09:25:46.0086354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,356.56,2.028,294.7,290.8,6.2,49
2024-06-30T09:25:46.2586112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,357.87,2.028,294.7,290.9,6.2,50
2024-06-30T09:25:46.5085210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,354.62,2.028,294.7,290.9,6.1,47
2024-06-30T09:25:46.7584767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,354.25,2.083,295.9,290.9,6.3,47
2024-06-30T09:25:47.0083077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,353.69,2.083,295.9,290.9,6.1,46
2024-06-30T09:25:47.2584007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,348.4,2.083,295.9,290.9,6.6,43
2024-06-30T09:25:47.5083522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,340.87,2.083,295.9,290.9,7.1,38
2024-06-30T09:25:47.7582895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,338.98,2.083,295.9,290.9,6.8,36
2024-06-30T09:25:48.0081868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,340.76,2.083,295.9,290.9,6.6,37
2024-06-30T09:25:48.2581800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.01,2.083,295.9,290.7,6.8,37
2024-06-30T09:25:48.5080723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,340.61,2.083,295.9,290.7,7.1,38
2024-06-30T09:25:48.7580167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.66,2.083,295.9,290.7,7.2,39
2024-06-30T09:25:49.0080119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.03,2.072,295,290.7,7.1,39
2024-06-30T09:25:49.2579569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,338.1,2.072,295,290.6,7.1,36
2024-06-30T09:25:49.5079384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,338.1,2.072,295,290.6,7.1,36
2024-06-30T09:25:49.7578332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.8,2.053,293.7,290.6,7,37
2024-06-30T09:25:50.0078107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,339.37,2.053,293.7,290.6,7.2,37
2024-06-30T09:25:50.2577088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,340.96,2.053,293.7,290.7,7.1,38
2024-06-30T09:25:50.5076334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.34,2.046,293,290.7,7.2,40
2024-06-30T09:25:50.7575704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.56,2.046,293,290.7,7.2,41
2024-06-30T09:25:51.0075853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,344.34,2.046,293,290.7,7.3,41
2024-06-30T09:25:51.2575402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,346.89,2.046,293,290.8,7.3,43
2024-06-30T09:25:51.5074706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,343.47,2.046,293,290.8,7.8,41
2024-06-30T09:25:51.7574898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,344.68,2.046,293,290.8,7.8,42
2024-06-30T09:25:52.0073732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.05,2.046,293,290.8,7.8,39
2024-06-30T09:25:52.2729689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.74,2.046,293,290.9,8.3,41
2024-06-30T09:25:52.5229306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.93,2.046,293,290.9,8,35
2024-06-30T09:25:52.7572130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.06,2.048,294.5,290.9,8.6,28
2024-06-30T09:25:53.0071971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.07,2.048,294.5,290.9,8.1,26
2024-06-30T09:25:53.2570757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323,2.048,294.5,290.8,7.8,25
2024-06-30T09:25:53.5071436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323,2.048,294.5,290.8,7.8,25
2024-06-30T09:25:53.7570593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,323.12,2.048,294.5,290.8,7.7,25
2024-06-30T09:25:54.0070446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,324.3,2.048,294.5,290.8,7.8,26
2024-06-30T09:25:54.2726155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.17,2.048,294.5,290.7,7.8,26
2024-06-30T09:25:54.5225054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,325.02,2.075,296.4,290.7,7.8,27
2024-06-30T09:25:54.7568656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,323.96,2.075,296.4,290.7,7.6,26
2024-06-30T09:25:55.0067451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.28,2.075,296.4,290.7,7.6,27
2024-06-30T09:25:55.2568285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,325.02,2.075,296.4,290.7,7.8,27
2024-06-30T09:25:55.5067072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.15,2.075,296.4,290.7,7.7,27
2024-06-30T09:25:55.7565993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.15,2.075,296.4,290.7,7.7,27
2024-06-30T09:25:56.0065954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.33,2.075,296.4,290.7,7.8,28
2024-06-30T09:25:56.2565456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,325.02,2.075,296.4,290.7,7.8,27
2024-06-30T09:25:56.5065162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.46,2.075,296.4,290.7,7.7,28
2024-06-30T09:25:56.7565151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.89,2.065,294.5,290.7,8.1,26
2024-06-30T09:25:57.0063956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.45,2.065,294.5,290.7,8.1,28
2024-06-30T09:25:57.2563700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.86,2.065,294.5,290.7,8,29
2024-06-30T09:25:57.5063200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.73,2.065,294.5,290.7,8.1,29
2024-06-30T09:25:57.7562892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.39,2.053,293.8,290.7,8.1,31
2024-06-30T09:25:58.0062086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.39,2.053,293.8,290.7,8.1,31
2024-06-30T09:25:58.2562245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.79,2.053,293.8,290.7,8,32
2024-06-30T09:25:58.5060885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.65,2.053,293.8,290.7,8.1,32
2024-06-30T09:25:58.7560988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.26,2.053,293.8,290.7,8.2,31
2024-06-30T09:25:59.0060504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.65,2.053,293.8,290.7,8.1,32
2024-06-30T09:25:59.2559615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.76,2.058,294,290.7,8,32
2024-06-30T09:25:59.5059043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.79,2.058,294,290.7,7.8,31
2024-06-30T09:25:59.7558663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.22,2.058,294,290.7,7.7,32
2024-06-30T09:26:00.0058994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.94,2.058,294,290.7,7.7,31
2024-06-30T09:26:00.2557861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,331.26,2.058,294,290.7,7.5,31
2024-06-30T09:26:00.5057672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.58,2.12,295.8,290.7,7.4,32
2024-06-30T09:26:00.7556296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.58,2.12,295.8,290.7,7.4,32
2024-06-30T09:26:01.0056285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.58,2.12,295.8,290.7,7.4,32
2024-06-30T09:26:01.2555581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.94,2.12,295.8,290.8,7.6,34
2024-06-30T09:26:01.5055371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.78,2.112,295.6,290.8,7.7,34
2024-06-30T09:26:01.7555567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.61,2.112,295.6,290.8,7.8,34
2024-06-30T09:26:02.0053886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.56,2.112,295.6,290.8,8,35
2024-06-30T09:26:02.2554697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.56,2.112,295.6,290.8,8,35
2024-06-30T09:26:02.5052865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.83,2.069,294.8,290.8,8.3,34
2024-06-30T09:26:02.7552699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.59,2.069,294.8,290.8,8.3,33
2024-06-30T09:26:03.0207867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.21,2.069,294.8,290.8,8.4,32
2024-06-30T09:26:03.2552060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.83,2.069,294.8,290.8,8.5,31
2024-06-30T09:26:03.5051180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.6,2.069,294.8,290.8,8.7,31
2024-06-30T09:26:03.7551535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.94,2.069,294.8,290.8,9.1,30
2024-06-30T09:26:04.0206326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.41,2.069,294.8,290.8,9.1,32
2024-06-30T09:26:04.2705700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,327.84,2.069,294.8,290.8,9.2,30
2024-06-30T09:26:04.5048902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.15,2.032,294.1,290.8,9,35
2024-06-30T09:26:04.7548304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.83,2.032,294.1,290.8,9.3,35
2024-06-30T09:26:05.0204016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.31,2.032,294.1,290.8,9.4,33
2024-06-30T09:26:05.2703558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,333.71,2.032,294.1,290.7,9.3,35
2024-06-30T09:26:05.5203272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.8,2.032,294.1,290.7,9.4,36
2024-06-30T09:26:05.7702383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.63,2.085,293.7,290.7,9.7,35
2024-06-30T09:26:06.0201981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.13,2.085,293.7,290.7,9.8,33
2024-06-30T09:26:06.2702183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.13,2.085,293.7,290.7,9.6,37
2024-06-30T09:26:06.5200999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.22,2.085,293.7,290.7,9.7,33
2024-06-30T09:26:06.7700496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.29,2.129,293.6,290.7,10.2,40
2024-06-30T09:26:07.0199968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.16,2.129,293.6,290.7,10,44
2024-06-30T09:26:07.2577702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.34,2.129,293.6,290.8,9.8,43
2024-06-30T09:26:07.5199355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.03,2.129,293.6,290.8,9.5,45
2024-06-30T09:26:07.7698500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.87,2.129,293.6,290.8,9.5,44
2024-06-30T09:26:08.0198338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344.08,2.129,293.6,290.8,9.2,43
2024-06-30T09:26:08.2697625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.97,2.129,293.6,290.9,9.1,41
2024-06-30T09:26:08.5197417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.94,2.039,294.9,290.9,9.5,42
2024-06-30T09:26:08.7697022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.46,2.039,294.9,290.9,9.2,43
2024-06-30T09:26:09.0196479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.65,2.039,294.9,290.9,9.6,41
2024-06-30T09:26:09.2695765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,339.47,2.039,294.9,290.9,9.6,40
2024-06-30T09:26:09.5194249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.29,2.039,294.9,290.9,9.6,39
2024-06-30T09:26:09.7694220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.91,2.039,294.9,290.9,9.6,37
2024-06-30T09:26:10.0194184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.84,2.039,294.9,290.9,9.9,33
2024-06-30T09:26:10.2692989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.28,2.039,294.9,290.8,10.2,32
2024-06-30T09:26:10.5193351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.51,2.006,296.7,290.8,9.4,28
2024-06-30T09:26:10.7692846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.88,2.006,296.7,290.8,8.8,46
2024-06-30T09:26:11.0192378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.77,2.006,296.7,290.8,9.5,39
2024-06-30T09:26:11.2691744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.97,2.006,296.7,290.7,9.6,36
2024-06-30T09:26:11.5191130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.41,2.006,296.7,290.7,10.3,31
2024-06-30T09:26:11.7690648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.05,2.068,296,290.7,10.2,32
2024-06-30T09:26:12.0190479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.83,2.068,296,290.7,10.5,32
2024-06-30T09:26:12.2689791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.2,2.068,296,290.7,10,32
2024-06-30T09:26:12.5188745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.84,2.068,296,290.7,9.5,33
2024-06-30T09:26:12.7688895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.47,2.117,295,290.7,9.9,31
2024-06-30T09:26:13.0188289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.23,2.117,295,290.7,10.2,31
2024-06-30T09:26:13.2687897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.75,2.134,294.6,290.8,9.9,31
2024-06-30T09:26:13.5031151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.93,2.134,294.6,290.8,9.7,31
2024-06-30T09:26:13.7686407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.61,2.134,294.6,290.8,9.8,30
2024-06-30T09:26:14.0186801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.32,2.134,294.6,290.8,9.6,28
2024-06-30T09:26:14.2685149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,326.56,2.134,294.6,290.8,9.6,29
2024-06-30T09:26:14.5185377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.74,2.105,294.7,290.8,9.5,30
2024-06-30T09:26:14.7685378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.42,2.105,294.7,290.8,9.6,29
2024-06-30T09:26:15.0184458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.8,2.105,294.7,290.8,9.8,27
2024-06-30T09:26:15.2683658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.61,2.105,294.7,290.7,10.2,28
2024-06-30T09:26:15.5027738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.27,2.105,294.7,290.7,9.9,30
2024-06-30T09:26:15.7682779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.99,2.037,295.1,290.7,10.1,31
2024-06-30T09:26:16.0182416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.57,2.037,295.1,290.7,10.1,29
2024-06-30T09:26:16.2682244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.57,2.037,295.1,290.7,10.1,29
2024-06-30T09:26:16.5181528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.03,2.003,295.1,290.7,10.1,27
2024-06-30T09:26:16.7680630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.13,2.003,295.1,290.7,10.6,29
2024-06-30T09:26:17.0180083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.25,2.003,295.1,290.7,10.4,29
2024-06-30T09:26:17.2679559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.32,2.003,295.1,290.7,10.2,24
2024-06-30T09:26:17.5179091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.38,2.003,295.1,290.7,9.7,23
2024-06-30T09:26:17.7679084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.28,2.049,294.8,290.7,9.4,25
2024-06-30T09:26:18.0178255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.52,2.049,294.8,290.7,9.4,26
2024-06-30T09:26:18.2678028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.4,2.049,294.8,290.8,9.4,25
2024-06-30T09:26:18.5177397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.76,2.121,294.5,290.8,9.6,30
2024-06-30T09:26:18.7520532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.08,2.121,294.5,290.8,9.5,31
2024-06-30T09:26:19.0176867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.48,2.121,294.5,290.8,9.1,31
2024-06-30T09:26:19.2675180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.97,2.121,294.5,290.9,9.5,30
2024-06-30T09:26:19.5019354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.34,2.121,294.5,290.9,9.7,28
2024-06-30T09:26:19.7675074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.5,2.121,294.5,290.9,9.5,28
2024-06-30T09:26:20.0174215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,326.83,2.121,294.5,290.9,9.4,29
2024-06-30T09:26:20.2518329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.53,2.121,294.5,290.8,9.6,29
2024-06-30T09:26:20.5173353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.81,2.121,294.5,290.8,9.8,31
2024-06-30T09:26:20.7672780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.88,2.069,293.9,290.8,10.1,33
2024-06-30T09:26:21.0172561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.96,2.069,293.9,290.8,10,33
2024-06-30T09:26:21.2671014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.11,2.069,293.9,290.7,9.7,33
2024-06-30T09:26:21.5171231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.72,2.012,294.6,290.7,9.7,33
2024-06-30T09:26:21.7671239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.55,2.012,294.6,290.7,9.9,33
2024-06-30T09:26:22.0169777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.47,2.012,294.6,290.7,10,33
2024-06-30T09:26:22.2669302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.67,2.012,294.6,290.7,10,34
2024-06-30T09:26:22.5169240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.04,2.012,294.6,290.7,10.3,32
2024-06-30T09:26:22.7669004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.02,1.995,295.4,290.7,10.3,33
2024-06-30T09:26:23.0168836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.36,1.995,295.4,290.7,10.1,34
2024-06-30T09:26:23.2668282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.38,2.01,295.6,290.6,10.2,35
2024-06-30T09:26:23.5167519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.18,2.01,295.6,290.6,10.2,34
2024-06-30T09:26:23.7666615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.87,2.01,295.6,290.6,10.1,32
2024-06-30T09:26:24.0166062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,327.89,2.01,295.6,290.6,9.8,31
2024-06-30T09:26:24.2665091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.69,2.01,295.6,290.6,9.5,29
2024-06-30T09:26:24.5165125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.13,2.038,295.6,290.6,9.9,32
2024-06-30T09:26:24.7664541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.56,2.038,295.6,290.6,10.1,30
2024-06-30T09:26:25.0164175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.77,2.038,295.6,290.6,10.1,31
2024-06-30T09:26:25.2662985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.97,2.038,295.6,290.6,10.1,32
2024-06-30T09:26:25.5164413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.62,2.038,295.6,290.6,10.3,31
2024-06-30T09:26:25.7662132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.55,2.038,295.6,290.6,10.4,31
2024-06-30T09:26:26.0162576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.42,2.038,295.6,290.6,10.6,31
2024-06-30T09:26:26.2662146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.61,2.038,295.6,290.6,10.6,32
2024-06-30T09:26:26.5160086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.62,2.038,295.6,290.6,10.3,31
2024-06-30T09:26:26.7660337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.49,2.044,294.7,290.6,10.2,29
2024-06-30T09:26:27.0160036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.49,2.044,294.7,290.6,10.5,30
2024-06-30T09:26:27.2659918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.81,2.044,294.7,290.4,10,31
2024-06-30T09:26:27.5159482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.25,2.044,294.7,290.4,10.2,34
2024-06-30T09:26:27.7658794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.75,2.052,293.7,290.4,10.1,35
2024-06-30T09:26:28.0158150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.94,2.052,293.7,290.4,10.1,36
2024-06-30T09:26:28.2656752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.74,2.052,293.7,290.3,10.4,37
2024-06-30T09:26:28.5156748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.59,2.07,293,290.3,10.4,35
2024-06-30T09:26:28.7656896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.21,2.07,293,290.3,10.4,33
2024-06-30T09:26:29.0156262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.4,2.07,293,290.3,10.4,34
2024-06-30T09:26:29.2655801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.54,2.07,293,290.4,10.6,35
2024-06-30T09:26:29.5155414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.25,2.07,293,290.4,10.5,33
2024-06-30T09:26:29.7654951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.67,2.07,293,290.4,10,33
2024-06-30T09:26:30.0154425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.73,2.07,293,290.4,9.7,32
2024-06-30T09:26:30.2654237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,326.42,2.07,293,290.6,9.6,29
2024-06-30T09:26:30.5153189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.94,2.035,295.1,290.6,10,31
2024-06-30T09:26:30.7652657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.65,2.035,295.1,290.6,10.1,30
2024-06-30T09:26:31.0151985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,330.43,2.035,295.1,290.6,9.9,33
2024-06-30T09:26:31.2651429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,330.43,2.035,295.1,290.6,9.9,33
2024-06-30T09:26:31.5151200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.14,2.035,295.1,290.6,10,32
2024-06-30T09:26:31.7650615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.96,2.025,296.3,290.6,9.6,31
2024-06-30T09:26:32.0149873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,328.04,2.025,296.3,290.6,9.5,31
2024-06-30T09:26:32.2649839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.79,2.025,296.3,290.4,9.5,31
2024-06-30T09:26:32.5148924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.77,2.025,296.3,290.4,9.8,32
2024-06-30T09:26:32.7648644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327.66,2.043,296.5,290.4,9.7,31
2024-06-30T09:26:33.0148586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,327.99,2.043,296.5,290.4,9.3,31
2024-06-30T09:26:33.2648073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.84,2.043,296.5,290.4,9.2,30
2024-06-30T09:26:33.5147350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.6,2.043,296.5,290.4,9.2,29
2024-06-30T09:26:33.7646722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.11,2.072,295.5,290.4,9.3,30
2024-06-30T09:26:34.0146376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.63,2.072,295.5,290.4,9.3,28
2024-06-30T09:26:34.2646445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.46,2.072,295.5,290.4,9.5,28
2024-06-30T09:26:34.5145583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.1,2.077,294,290.4,9.2,28
2024-06-30T09:26:34.7644945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.15,2.077,294,290.4,9.3,33
2024-06-30T09:26:35.0144366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.16,2.077,294,290.4,9.5,34
2024-06-30T09:26:35.2644166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.05,2.077,294,290.4,9.4,33
2024-06-30T09:26:35.5143165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.37,2.077,294,290.4,9.3,34
2024-06-30T09:26:35.7642740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.26,2.077,294,290.4,9.4,34
2024-06-30T09:26:36.0143022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.27,2.077,294,290.4,9.6,35
2024-06-30T09:26:36.2641922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.27,2.077,294,290.4,9.6,35
2024-06-30T09:26:36.5141417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.23,2.008,293.1,290.4,9.5,35
2024-06-30T09:26:36.7640952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.13,2.008,293.1,290.4,9.4,34
2024-06-30T09:26:37.0140428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.83,2.008,293.1,290.4,9.5,33
2024-06-30T09:26:37.2640282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.03,2.008,293.1,290.4,9.3,33
2024-06-30T09:26:37.5139302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.08,2.008,293.1,290.4,8.9,36
2024-06-30T09:26:37.7638841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.92,2.014,294,290.4,8.9,36
2024-06-30T09:26:38.0138252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.6,2.014,294,290.4,9,35
2024-06-30T09:26:38.2637688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,336.25,2.014,294,290.4,8.8,37
2024-06-30T09:26:38.5137410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,337.33,2.014,294,290.4,8.9,38
2024-06-30T09:26:38.7538088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.41,2.039,294.3,290.4,8.9,38
2024-06-30T09:26:39.0038222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.79,2.039,294.3,290.4,8.6,38
2024-06-30T09:26:39.2537557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,334.64,2.039,294.3,290.3,9.1,36
2024-06-30T09:26:39.5035732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.11,2.039,294.3,290.3,8.7,36
2024-06-30T09:26:39.7536618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.52,2.048,294.1,290.3,8.9,34
2024-06-30T09:26:40.0035031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.77,2.048,294.1,290.3,8.5,33
2024-06-30T09:26:40.2535242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.96,2.048,294.1,290.2,9.1,33
2024-06-30T09:26:40.5034714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.21,2.036,293.8,290.2,8.6,36
2024-06-30T09:26:40.7533927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.21,2.036,293.8,290.2,8.6,36
2024-06-30T09:26:41.0032574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.52,2.036,293.8,290.2,8.8,34
2024-06-30T09:26:41.2533400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.2,2.036,293.8,290.3,9.2,34
2024-06-30T09:26:41.5032805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.62,2.036,293.8,290.3,9.2,36
2024-06-30T09:26:41.7532389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.2,2.036,293.8,290.3,9.6,36
2024-06-30T09:26:42.0032094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.58,2.036,293.8,290.3,9.6,38
2024-06-30T09:26:42.2530101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.02,2.036,293.8,290.4,9.3,38
2024-06-30T09:26:42.5030682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.93,2.051,294.1,290.4,9.4,38
2024-06-30T09:26:42.7530492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.84,2.051,294.1,290.4,9.3,37
2024-06-30T09:26:43.0185855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.95,2.051,294.1,290.4,9.2,37
2024-06-30T09:26:43.2527665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.39,2.051,294.1,290.4,9,38
2024-06-30T09:26:43.5028926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,334.86,2.051,294.1,290.4,9.1,36
2024-06-30T09:26:43.7529172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.03,2.051,294.1,290.4,9.5,34
2024-06-30T09:26:44.0027782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.58,2.036,295,290.4,9.9,30
2024-06-30T09:26:44.2527648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.45,2.036,295,290.4,9.5,28
2024-06-30T09:26:44.5044036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.99,2.036,295,290.4,9.4,30
2024-06-30T09:26:44.7526839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.5,2.036,295,290.4,9.8,34
2024-06-30T09:26:45.0026117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.17,2.036,295,290.4,9.7,32
2024-06-30T09:26:45.2525564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325.4,2.036,295,290.3,9.7,29
2024-06-30T09:26:45.5024612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,325.55,2.036,295,290.3,9.5,29
2024-06-30T09:26:45.7524203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.55,2.012,296.9,290.3,9.7,32
2024-06-30T09:26:46.0024094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.3,2.012,296.9,290.3,9.8,36
2024-06-30T09:26:46.2523214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.98,2.012,296.9,290.2,9.8,35
2024-06-30T09:26:46.5022947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.25,2.012,296.9,290.2,10.5,34
2024-06-30T09:26:46.7522768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.37,2.048,296.3,290.2,10.4,33
2024-06-30T09:26:47.0021524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.59,2.048,296.3,290.2,10.1,33
2024-06-30T09:26:47.2521703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.55,2.048,296.3,290.3,10.6,29
2024-06-30T09:26:47.5020229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.39,2.077,295,290.3,10.4,26
2024-06-30T09:26:47.7520440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.8,2.077,295,290.3,10.1,27
2024-06-30T09:26:48.0019828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.84,2.077,295,290.3,10.7,29
2024-06-30T09:26:48.2518708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.91,2.071,294.2,290.3,10.5,28
2024-06-30T09:26:48.5018587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.05,2.071,294.2,290.3,10.9,25
2024-06-30T09:26:48.7518443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.05,2.071,294.2,290.3,10.9,25
2024-06-30T09:26:49.0017368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.49,2.071,294.2,290.3,10.5,26
2024-06-30T09:26:49.2517226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.33,2.071,294.2,290.2,10.2,25
2024-06-30T09:26:49.5016552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.38,2.046,293.5,290.2,10.6,26
2024-06-30T09:26:49.7515845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.38,2.046,293.5,290.2,10.6,26
2024-06-30T09:26:50.0016014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.72,2.046,293.5,290.2,10.7,28
2024-06-30T09:26:50.2515146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.54,2.046,293.5,290.1,10.8,28
2024-06-30T09:26:50.5014887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.29,2.046,293.5,290.1,10.9,27
2024-06-30T09:26:50.7514509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.81,2.047,293.1,290.1,10.5,28
2024-06-30T09:26:51.0013972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.81,2.047,293.1,290.1,10.2,27
2024-06-30T09:26:51.2512456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.09,2.047,293.1,290.1,10.1,28
2024-06-30T09:26:51.5012872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.02,2.047,293.1,290.1,10.2,28
2024-06-30T09:26:51.7512488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.29,2.055,292.6,290.1,10.3,29
2024-06-30T09:26:52.0012406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.07,2.055,292.6,290.1,10.6,29
2024-06-30T09:26:52.2510968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.58,2.055,292.6,290.2,10.6,31
2024-06-30T09:26:52.5010938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.37,2.055,292.6,290.2,10.9,31
2024-06-30T09:26:52.7510595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.55,2.039,292.7,290.2,10.8,32
2024-06-30T09:26:53.0009687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.48,2.039,292.7,290.2,10.9,32
2024-06-30T09:26:53.2509156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331,2.039,292.7,290.4,11,34
2024-06-30T09:26:53.5008611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,329.49,2.01,293.6,290.4,11.1,33
2024-06-30T09:26:53.7508140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.32,2.01,293.6,290.4,11.1,32
2024-06-30T09:26:54.0008262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.38,2.01,293.6,290.4,11,32
2024-06-30T09:26:54.2506846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.96,2.01,293.6,290.5,11,29
2024-06-30T09:26:54.5082618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.57,2.01,293.6,290.5,10.9,32
2024-06-30T09:26:54.7507351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.57,2.01,293.6,290.5,10.9,32
2024-06-30T09:26:55.0005299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.9,2.01,293.6,290.5,11.1,29
2024-06-30T09:26:55.2505199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.79,2.01,293.6,290.3,11.2,30
2024-06-30T09:26:55.5005031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.62,2.026,295.4,290.3,11,30
2024-06-30T09:26:55.7504689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.8,2.026,295.4,290.3,10.7,30
2024-06-30T09:26:56.0003562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.81,2.026,295.4,290.3,11,31
2024-06-30T09:26:56.2503041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.75,2.026,295.4,290.3,11.1,31
2024-06-30T09:26:56.5003665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.81,2.026,295.4,290.3,11,31
2024-06-30T09:26:56.7502071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.86,2.035,295.9,290.3,10.8,31
2024-06-30T09:26:57.0002631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,326.99,2.035,295.9,290.3,10.6,31
2024-06-30T09:26:57.2501050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.92,2.035,295.9,290.4,10.9,31
2024-06-30T09:26:57.5000581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.67,2.035,295.9,290.4,11,30
2024-06-30T09:26:57.7500536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.58,2.019,295.8,290.4,11.1,30
2024-06-30T09:26:58.0000016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.95,2.019,295.8,290.4,10.8,31
2024-06-30T09:26:58.2500176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,329.34,2.019,295.8,290.3,10.6,33
2024-06-30T09:26:58.4999075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.02,2.019,295.8,290.3,10.5,31
2024-06-30T09:26:58.7654705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.83,2.011,295.6,290.3,10.5,30
2024-06-30T09:26:58.9998378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.77,2.011,295.6,290.3,10.6,30
2024-06-30T09:26:59.2497589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,328.04,2.011,295.6,290.2,10.6,32
2024-06-30T09:26:59.4997177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.07,2.021,295.3,290.2,10.7,32
2024-06-30T09:26:59.7496434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.88,2.021,295.3,290.2,10.7,31
2024-06-30T09:27:00.0074057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.48,2.021,295.3,290.2,10.7,29
2024-06-30T09:27:00.2495132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.57,2.021,295.3,290.1,11,31
2024-06-30T09:27:00.4995197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.7,2.043,295,290.1,11,31
2024-06-30T09:27:00.7494837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.1,2.043,295,290.1,11.4,29
2024-06-30T09:27:00.9994433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,322.81,2.043,295,290.1,11.6,28
2024-06-30T09:27:01.2493162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.91,2.043,295,290.1,11.4,28
2024-06-30T09:27:01.5149163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.34,2.043,295,290.1,11.3,30
2024-06-30T09:27:01.7492439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.76,2.043,295,290.1,10.9,31
2024-06-30T09:27:01.9992751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.7,2.044,295,290.1,10.7,30
2024-06-30T09:27:02.2490917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.58,2.044,295,290.3,11.3,30
2024-06-30T09:27:02.4991626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,322.96,2.044,295,290.3,11.8,28
2024-06-30T09:27:02.7490765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.54,2.032,294.7,290.3,11.4,30
2024-06-30T09:27:02.9990096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,329.2,2.032,294.7,290.3,11.2,33
2024-06-30T09:27:03.2489091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.38,2.032,294.7,290.4,11.1,33
2024-06-30T09:27:03.5145039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.25,2.032,294.7,290.4,11.3,33
2024-06-30T09:27:03.7644408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.02,2.039,294.4,290.4,10.8,35
2024-06-30T09:27:03.9988084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.66,2.039,294.4,290.4,10.8,33
2024-06-30T09:27:04.2487286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.79,2.039,294.4,290.3,10.7,34
2024-06-30T09:27:04.4988109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.67,2.073,294.6,290.3,11,34
2024-06-30T09:27:04.7486566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.78,2.073,294.6,290.3,11.1,35
2024-06-30T09:27:04.9986011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.99,2.073,294.6,290.3,10.8,35
2024-06-30T09:27:05.2485767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.67,2.073,294.6,290.3,11,34
2024-06-30T09:27:05.4984696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.85,2.073,294.6,290.3,11,35
2024-06-30T09:27:05.7484281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.85,2.073,294.6,290.3,11,35
2024-06-30T09:27:06.0140327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,331.61,2.088,295.1,290.3,11.3,35
2024-06-30T09:27:06.2483425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,331.43,2.088,295.1,290.2,11.4,35
2024-06-30T09:27:06.5138815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,332.6,2.088,295.1,290.2,11.4,36
2024-06-30T09:27:06.7638712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.83,2.061,295.2,290.2,10.9,36
2024-06-30T09:27:06.9981737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,333.59,2.061,295.2,290.2,11.5,37
2024-06-30T09:27:07.2481313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.91,2.061,295.2,290.2,11.5,39
2024-06-30T09:27:07.5138204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.91,2.061,295.2,290.2,11.5,39
2024-06-30T09:27:07.7480354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,334.78,2.02,294.9,290.2,11.3,38
2024-06-30T09:27:07.9980329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.87,2.02,294.9,290.2,11.4,39
2024-06-30T09:27:08.2635418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.99,2.02,294.9,290.3,11.4,39
2024-06-30T09:27:08.5135537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.42,2.02,294.9,290.3,10.8,39
2024-06-30T09:27:08.7634417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.74,1.993,294.9,290.3,10.9,36
2024-06-30T09:27:09.0133966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.84,1.993,294.9,290.3,11,37
2024-06-30T09:27:09.2477677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,333.64,1.993,294.9,290.3,11.3,37
2024-06-30T09:27:09.4977194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.42,1.996,295.3,290.3,11.3,36
2024-06-30T09:27:09.7476537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.21,1.996,295.3,290.3,11.1,34
2024-06-30T09:27:09.9975988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.56,1.996,295.3,290.3,11.3,31
2024-06-30T09:27:10.2546124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,329.11,2.027,295.1,290.3,11.2,33
2024-06-30T09:27:10.5131281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.7,2.027,295.1,290.3,11.1,36
2024-06-30T09:27:10.7475173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.58,2.027,295.1,290.3,10.8,40
2024-06-30T09:27:11.0130042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.5,2.027,295.1,290.3,10.7,39
2024-06-30T09:27:11.2629938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.83,2.027,295.1,290.3,10.3,39
2024-06-30T09:27:11.4972567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.37,2.027,295.1,290.3,10.2,36
2024-06-30T09:27:11.7629414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.75,2.076,294.7,290.3,10.3,37
2024-06-30T09:27:12.0128009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.75,2.076,294.7,290.3,10.3,37
2024-06-30T09:27:12.2469702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.6,2.076,294.7,290.3,10.7,38
2024-06-30T09:27:12.5127309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.58,2.076,294.7,290.3,10.5,37
2024-06-30T09:27:12.7626713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.7,2.068,294.4,290.3,10.6,38
2024-06-30T09:27:12.9970015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,333.34,2.068,294.4,290.3,10.6,36
2024-06-30T09:27:13.2469671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.7,2.068,294.4,290.1,10.9,35
2024-06-30T09:27:13.5125831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,332.67,2.068,294.4,290.1,11.2,36
2024-06-30T09:27:13.7624216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.28,1.989,294.2,290.1,11.4,36
2024-06-30T09:27:13.9968231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,332.47,1.989,294.2,290.1,11.1,36
2024-06-30T09:27:14.2467949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.16,1.989,294.2,290,11.4,36
2024-06-30T09:27:14.5123228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.52,1.989,294.2,290,11.1,37
2024-06-30T09:27:14.7622295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,333.09,1.921,294.1,290,11.4,37
2024-06-30T09:27:14.9965653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,333.15,1.921,294.1,290,11.3,37
2024-06-30T09:27:15.2464817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,331.93,1.921,294.1,290,11.4,36
2024-06-30T09:27:15.4964380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.06,1.921,294.1,290,11.2,36
2024-06-30T09:27:15.7463503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.45,1.957,294.3,290,11,37
2024-06-30T09:27:15.9962992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.75,1.957,294.3,290,10.8,38
2024-06-30T09:27:16.2643001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,336.26,1.957,294.3,290.1,10.5,39
2024-06-30T09:27:16.4961904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.67,2.057,294.9,290.1,10.4,39
2024-06-30T09:27:16.7461842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.67,2.057,294.9,290.1,10.2,38
2024-06-30T09:27:16.9960613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.76,2.057,294.9,290.1,10.1,38
2024-06-30T09:27:17.2459824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.56,2.057,294.9,290.1,9.9,36
2024-06-30T09:27:17.4959401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.75,2.057,294.9,290.1,9.9,37
2024-06-30T09:27:17.7458894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.66,2.057,294.9,290.1,10,37
2024-06-30T09:27:18.0114253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.34,2.093,295.9,290.1,10.1,36
2024-06-30T09:27:18.2613710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,332.02,2.093,295.9,290,10.1,35
2024-06-30T09:27:18.5112912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.03,2.093,295.9,290,9.6,33
2024-06-30T09:27:18.7455796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.92,2.034,296.8,290,9.9,31
2024-06-30T09:27:18.9982416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.77,2.034,296.8,290,9.8,30
2024-06-30T09:27:19.2481577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.9,2.034,296.8,289.9,9.9,27
2024-06-30T09:27:19.4980276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.55,2.034,296.8,289.9,10.1,26
2024-06-30T09:27:19.7480344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.51,1.951,297.2,289.9,10,27
2024-06-30T09:27:19.9979474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.51,1.951,297.2,289.9,10,27
2024-06-30T09:27:20.2478961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.23,1.951,297.2,289.9,10.1,26
2024-06-30T09:27:20.4978266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.61,1.951,297.2,289.9,10.2,28
2024-06-30T09:27:20.7477502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.98,1.951,296.4,289.9,10.2,29
2024-06-30T09:27:20.9977145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.38,1.951,296.4,289.9,9.9,30
2024-06-30T09:27:21.2476505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.88,1.951,296.4,289.9,9.5,31
2024-06-30T09:27:21.4975838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.12,1.951,296.4,289.9,9.2,31
2024-06-30T09:27:21.7475303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.67,2.014,294.9,289.9,9.5,32
2024-06-30T09:27:21.9974826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.76,2.014,294.9,289.9,9.4,32
2024-06-30T09:27:22.2473908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.58,2.014,294.9,289.9,10.1,34
2024-06-30T09:27:22.4974531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.9,2.014,294.9,289.9,10.4,37
2024-06-30T09:27:22.7472586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,331.91,2.042,293.9,289.9,10.3,35
2024-06-30T09:27:22.9971948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.53,2.042,293.9,289.9,10.3,33
2024-06-30T09:27:23.2471539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.19,2.042,293.9,289.9,10.5,32
2024-06-30T09:27:23.4971133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.76,2.004,293.6,289.9,9.9,33
2024-06-30T09:27:23.7470386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.84,2.004,293.6,289.9,9.8,33
2024-06-30T09:27:23.9970038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.61,2.004,293.6,289.9,9.6,36
2024-06-30T09:27:24.2468920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.21,2.004,293.6,289.8,9.7,35
2024-06-30T09:27:24.4968345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,335.68,2.004,293.6,289.8,9.8,38
2024-06-30T09:27:24.7468301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.63,1.961,293.7,289.8,9.8,39
2024-06-30T09:27:24.9967406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.46,1.961,293.7,289.8,9.8,38
2024-06-30T09:27:25.2520074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.81,1.961,293.7,289.8,9.8,40
2024-06-30T09:27:25.5019629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.63,1.961,293.7,289.8,9.8,39
2024-06-30T09:27:25.7519136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.38,1.953,293.9,289.8,10,39
2024-06-30T09:27:26.0018826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.83,1.953,293.9,289.8,9.7,40
2024-06-30T09:27:26.2529438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,340.38,1.953,293.9,289.9,9.6,42
2024-06-30T09:27:26.5017400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.49,1.953,293.9,289.9,9.5,42
2024-06-30T09:27:26.7516926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,341.86,1.953,294,289.9,9.3,43
2024-06-30T09:27:27.0015807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.38,1.953,294,289.9,9,44
2024-06-30T09:27:27.2583528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.62,1.953,294,290,8.9,44
2024-06-30T09:27:27.5014552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.53,1.956,293.9,290,9,44
2024-06-30T09:27:27.7514381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.17,1.956,293.9,290,9.3,44
2024-06-30T09:27:28.0012757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,342.12,1.956,293.9,290,9.2,43
2024-06-30T09:27:28.2511844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.84,1.956,293.9,289.9,9.2,42
2024-06-30T09:27:28.5012046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,341.67,1.956,293.9,289.9,9.5,43
2024-06-30T09:27:28.7512392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.82,1.961,294.1,289.9,9.5,44
2024-06-30T09:27:29.0010800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,341.66,1.961,294.1,289.9,9.5,43
2024-06-30T09:27:29.2511359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.71,1.961,294.1,289.8,9.5,44
2024-06-30T09:27:29.5010675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.38,1.963,294.8,289.8,9.4,42
2024-06-30T09:27:29.7510345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.61,1.963,294.8,289.8,9.5,44
2024-06-30T09:27:30.0009211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.38,1.963,294.8,289.8,9.4,42
2024-06-30T09:27:30.2509216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.31,1.963,294.8,289.8,9.3,41
2024-06-30T09:27:30.5008631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,339.1,1.963,294.8,289.8,9.5,41
2024-06-30T09:27:30.7507863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.06,1.96,295.5,289.8,9.4,41
2024-06-30T09:27:31.0007818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.98,1.96,295.5,289.8,9.3,40
2024-06-30T09:27:31.2506520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.69,1.96,295.5,289.8,9.4,39
2024-06-30T09:27:31.5006213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.63,1.963,295.9,289.8,9.4,39
2024-06-30T09:27:31.7504968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.72,1.963,295.9,289.8,9.5,40
2024-06-30T09:27:32.0005647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.03,1.963,295.9,289.8,9.2,40
2024-06-30T09:27:32.2505111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,338.31,1.973,295.9,289.9,9.1,40
2024-06-30T09:27:32.5004144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.65,1.973,295.9,289.9,8.8,40
2024-06-30T09:27:32.7503422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.85,1.973,295.9,289.9,8.8,41
2024-06-30T09:27:33.0002113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.78,1.973,295.9,289.9,8.7,40
2024-06-30T09:27:33.2502931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.96,1.973,295.9,289.8,8.3,39
2024-06-30T09:27:33.5000748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.7,1.969,295.8,289.8,8.5,39
2024-06-30T09:27:33.7501056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.27,1.969,295.8,289.8,8.5,37
2024-06-30T09:27:34.0000831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.81,1.969,295.8,289.8,8.7,36
2024-06-30T09:27:34.2500605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.47,1.969,295.8,289.7,8.9,36
2024-06-30T09:27:34.4999820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.74,1.969,295.8,289.7,9.2,34
2024-06-30T09:27:34.7498836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.72,1.957,295.5,289.7,9,33
2024-06-30T09:27:34.9998555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.69,1.957,295.5,289.7,9.5,35
2024-06-30T09:27:35.2497536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.66,1.957,295.5,289.7,9.3,34
2024-06-30T09:27:35.4997134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.87,1.957,295.5,289.7,9.3,35
2024-06-30T09:27:35.7496474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.96,1.97,294.9,289.7,9.4,35
2024-06-30T09:27:35.9996017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.15,1.97,294.9,289.7,9.2,35
2024-06-30T09:27:36.2495402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.06,1.97,294.9,289.8,9.2,34
2024-06-30T09:27:36.4995453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.47,1.97,294.9,289.8,9.2,36
2024-06-30T09:27:36.7494657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.91,2.004,294.6,289.8,9,36
2024-06-30T09:27:36.9994305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.38,2.004,294.6,289.8,9.1,34
2024-06-30T09:27:37.2494200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.13,2.004,294.6,289.8,8.8,36
2024-06-30T09:27:37.4993072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.66,2.016,294.5,289.8,8.7,33
2024-06-30T09:27:37.7492686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.34,2.016,294.5,289.8,9,33
2024-06-30T09:27:37.9991842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.34,2.016,294.5,289.8,9,33
2024-06-30T09:27:38.2491525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,328.91,2.016,294.5,289.8,9.2,32
2024-06-30T09:27:38.4990780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.25,2.016,294.5,289.8,9.3,34
2024-06-30T09:27:38.7490161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.8,1.982,294.4,289.8,10.1,36
2024-06-30T09:27:38.9989676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.82,1.982,294.4,289.8,10.3,37
2024-06-30T09:27:39.2488969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.82,1.982,294.4,289.8,10.3,37
2024-06-30T09:27:39.4988458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.01,1.924,294.8,289.8,9.9,38
2024-06-30T09:27:39.7487897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.31,1.924,294.8,289.8,10.1,35
2024-06-30T09:27:39.9987322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.09,1.924,294.8,289.8,9.9,33
2024-06-30T09:27:40.2513041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.4,1.924,294.8,289.9,9.9,34
2024-06-30T09:27:40.4986498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.66,1.924,294.8,289.9,9.8,35
2024-06-30T09:27:40.7486066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.16,1.909,295.2,289.9,9.5,37
2024-06-30T09:27:40.9985375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.05,1.909,295.2,289.9,9.2,35
2024-06-30T09:27:41.2484905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.76,1.909,295.2,289.9,9.3,34
2024-06-30T09:27:41.4984425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.15,1.909,295.2,289.9,9.3,36
2024-06-30T09:27:41.7483911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,334.25,1.909,295.2,289.9,9.4,37
2024-06-30T09:27:41.9983468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.65,1.954,295.2,289.9,9.4,38
2024-06-30T09:27:42.2482852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.36,1.954,295.2,289.9,9.5,37
2024-06-30T09:27:42.4982837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.09,1.954,295.2,289.9,9.8,37
2024-06-30T09:27:42.7523553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.8,1.996,295.2,289.9,9.9,35
2024-06-30T09:27:43.0022066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.56,1.996,295.2,289.9,9.5,37
2024-06-30T09:27:43.2521320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.86,1.996,295.2,289.9,9.2,37
2024-06-30T09:27:43.5021141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.04,1.996,295.2,289.9,9.4,39
2024-06-30T09:27:43.7520945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.88,1.976,295.6,289.9,9.2,38
2024-06-30T09:27:44.0020029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.68,1.976,295.6,289.9,9.4,38
2024-06-30T09:27:44.2519161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.58,1.976,295.6,289.9,9.3,37
2024-06-30T09:27:44.5018891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.58,1.976,295.6,289.9,9.3,37
2024-06-30T09:27:44.7518237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,333,1.915,296.1,289.9,9.3,36
2024-06-30T09:27:45.0017682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,330.35,1.915,296.1,289.9,9.6,34
2024-06-30T09:27:45.2517569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.07,1.915,296.1,289.8,9.8,34
2024-06-30T09:27:45.5016221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.73,1.915,296.1,289.8,10,33
2024-06-30T09:27:45.7515794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.62,1.88,296,289.8,10,33
2024-06-30T09:27:46.0015804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.49,1.88,296,289.8,9.6,36
2024-06-30T09:27:46.2514844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,337.79,1.88,296,289.8,10.3,41
2024-06-30T09:27:46.5014299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,333.94,1.88,296,289.8,10.8,38
2024-06-30T09:27:46.7514145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.78,1.906,295.2,289.8,10.2,39
2024-06-30T09:27:47.0012979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.16,1.906,295.2,289.8,10.1,35
2024-06-30T09:27:47.2512918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.86,1.906,295.2,289.8,9.9,38
2024-06-30T09:27:47.5011890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.58,1.957,294.8,289.8,10,41
2024-06-30T09:27:47.7512480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.33,1.957,294.8,289.8,9.9,39
2024-06-30T09:27:48.0012785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.33,1.957,294.8,289.8,9.7,38
2024-06-30T09:27:48.2509601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.69,1.99,294.8,289.8,9.3,37
2024-06-30T09:27:48.5010314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.34,1.99,294.8,289.8,9.4,41
2024-06-30T09:27:48.7509572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.75,1.99,294.8,289.8,9.8,40
2024-06-30T09:27:49.0009503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.05,1.99,294.8,289.8,9.5,40
2024-06-30T09:27:49.2509149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.78,1.99,294.8,289.8,9.4,38
2024-06-30T09:27:49.5008730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.41,1.99,294.8,289.8,9,39
2024-06-30T09:27:49.7508137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.29,2,295.1,289.8,9.1,39
2024-06-30T09:27:50.0007845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.4,2,295.1,289.8,9,39
2024-06-30T09:27:50.2507059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.09,2,295.1,289.9,8.7,40
2024-06-30T09:27:50.5007027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.28,2,295.1,289.9,8.4,39
2024-06-30T09:27:50.7506227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.97,2.013,295.6,289.9,8.1,36
2024-06-30T09:27:51.0005773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.44,2.013,295.6,289.9,8.1,38
2024-06-30T09:27:51.2504384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.21,2.013,295.6,289.9,8.1,37
2024-06-30T09:27:51.5004463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.07,2.013,295.6,289.9,8.2,37
2024-06-30T09:27:51.7503734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.72,2.002,295.8,289.9,8.2,36
2024-06-30T09:27:52.0003138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.19,2.002,295.8,289.9,8.2,38
2024-06-30T09:27:52.2502432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.4,1.967,295.6,289.9,8.1,39
2024-06-30T09:27:52.5002341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.76,1.967,295.6,289.9,8,40
2024-06-30T09:27:52.7502198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.69,1.967,295.6,289.9,7.9,39
2024-06-30T09:27:53.0001699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.47,1.967,295.6,289.9,8.2,40
2024-06-30T09:27:53.2500752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.31,1.967,295.6,290,8.4,40
2024-06-30T09:27:53.5001012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,341.5,1.934,295.7,290,8.4,42
2024-06-30T09:27:53.7499947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.68,1.934,295.7,290,8.9,41
2024-06-30T09:27:53.9999214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,337.53,1.934,295.7,290,8.7,39
2024-06-30T09:27:54.2497959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,338.72,1.934,295.7,290.1,8.8,40
2024-06-30T09:27:54.4998408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.33,1.934,295.7,290.1,8.8,38
2024-06-30T09:27:54.7498024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.22,1.923,296.4,290.1,8.9,39
2024-06-30T09:27:54.9996984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.24,1.923,296.4,290.1,8.7,38
2024-06-30T09:27:55.2496542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.71,1.923,296.4,290.1,9,37
2024-06-30T09:27:55.4995042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.71,1.923,296.4,290.1,9.2,38
2024-06-30T09:27:55.7495847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.41,1.947,296.9,290.1,9.1,36
2024-06-30T09:27:55.9995641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.94,1.947,296.9,290.1,8.8,37
2024-06-30T09:27:56.2494312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.92,1.947,296.9,290,8.7,37
2024-06-30T09:27:56.4994658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,336.03,1.947,296.9,290,8.8,38
2024-06-30T09:27:56.7493509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.98,1.987,296.5,290,8.6,40
2024-06-30T09:27:56.9993198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.05,1.987,296.5,290,8.7,41
2024-06-30T09:27:57.2492651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.01,1.987,296.5,289.9,8.8,42
2024-06-30T09:27:57.4991951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,342.2,1.987,296.5,289.9,8.8,43
2024-06-30T09:27:57.7491924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,340.05,1.998,295.6,289.9,8.8,41
2024-06-30T09:27:57.9991176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,340.05,1.998,295.6,289.9,8.8,41
2024-06-30T09:27:58.2490334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338.97,1.998,295.6,290,8.8,40
2024-06-30T09:27:58.4990038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.89,1.998,295.6,290,8.7,39
2024-06-30T09:27:58.7489999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.51,1.961,294.9,290,8.8,38
2024-06-30T09:27:58.9989753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.51,1.961,294.9,290,8.8,38
2024-06-30T09:27:59.2488368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.59,1.961,294.9,290,8.9,39
2024-06-30T09:27:59.4987930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.63,1.961,294.9,290,8.7,38
2024-06-30T09:27:59.7487553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.28,1.961,294.9,290,9,38
2024-06-30T09:27:59.9987766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.88,1.889,295.1,290,9,38
2024-06-30T09:28:00.2508571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.98,1.889,295.1,290.1,9.2,39
2024-06-30T09:28:00.4986430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.32,1.889,295.1,290.1,9.7,38
2024-06-30T09:28:00.7485804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.6,1.843,295.3,290.1,9.5,40
2024-06-30T09:28:00.9985568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.7,1.843,295.3,290.1,9.4,40
2024-06-30T09:28:01.2483801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.51,1.843,295.3,290.1,9.6,40
2024-06-30T09:28:01.4983931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.68,1.843,295.3,290.1,9.6,41
2024-06-30T09:28:01.7483115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.54,1.872,295.4,290.1,9.2,43
2024-06-30T09:28:01.9983228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,340.48,1.872,295.4,290.1,9.1,42
2024-06-30T09:28:02.2523510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,338.98,1.872,295.4,290,9.3,41
2024-06-30T09:28:02.4981025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.86,1.872,295.4,290,8.7,37
2024-06-30T09:28:02.7481242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.73,1.966,295.7,290,8.6,34
2024-06-30T09:28:02.9980244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.61,1.966,295.7,290,8.5,33
2024-06-30T09:28:03.2480061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.83,1.966,295.7,290,8.3,33
2024-06-30T09:28:03.4979073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.33,1.966,295.7,290,8.1,34
2024-06-30T09:28:03.7479379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.08,1.966,295.7,290,8.1,33
2024-06-30T09:28:03.9978545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.58,2.046,296.2,290,7.8,36
2024-06-30T09:28:04.2478150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.34,2.048,296.2,290,8.3,38
2024-06-30T09:28:04.4977936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.78,2.048,296.2,290,8.8,34
2024-06-30T09:28:04.7478319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.54,2.048,296.2,290,8.8,33
2024-06-30T09:28:04.9977280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.67,2.048,296.2,290,8.9,34
2024-06-30T09:28:05.2476297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.44,2.048,296.2,290,8.9,33
2024-06-30T09:28:05.4975884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.34,2.048,296.2,290,9,33
2024-06-30T09:28:05.7475158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,332.83,1.977,296,290,8.7,35
2024-06-30T09:28:05.9974816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.06,1.977,296,290,8.3,34
2024-06-30T09:28:06.2473237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.06,1.977,296,290.1,8.8,36
2024-06-30T09:28:06.4973652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.49,1.977,296,290.1,8.7,33
2024-06-30T09:28:06.7472795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.45,1.906,296.2,290.1,8.6,34
2024-06-30T09:28:06.9972729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.9,1.906,296.2,290.1,8.7,32
2024-06-30T09:28:07.2472000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.05,1.906,296.2,290.2,8.9,33
2024-06-30T09:28:07.4969825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.92,1.906,296.2,290.2,8.8,32
2024-06-30T09:28:07.7471294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.32,1.906,296.2,290.2,8.4,32
2024-06-30T09:28:07.9970746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.09,1.913,296.9,290.2,8.5,32
2024-06-30T09:28:08.2470564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.29,1.913,296.9,290.2,8.3,32
2024-06-30T09:28:08.4969828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.9,1.913,296.9,290.2,8.2,30
2024-06-30T09:28:08.7469463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.23,1.982,296.8,290.2,8.2,30
2024-06-30T09:28:08.9968595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,328.61,1.982,296.8,290.2,8.1,31
2024-06-30T09:28:09.2468699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327,1.982,296.8,290.1,8.3,30
2024-06-30T09:28:09.4967682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.26,1.982,296.8,290.1,8.3,31
2024-06-30T09:28:09.7467270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.56,2.031,296.1,290.1,8.4,31
2024-06-30T09:28:09.9966909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.52,2.031,296.1,290.1,8.2,30
2024-06-30T09:28:10.2466022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.8,2.031,296.1,290.2,8.3,31
2024-06-30T09:28:10.4965501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.6,2.031,296.1,290.2,8.7,32
2024-06-30T09:28:10.7465202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.09,2.008,295.6,290.2,8.9,35
2024-06-30T09:28:10.9964976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.77,2.008,295.6,290.2,9,34
2024-06-30T09:28:11.2464390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.05,2.008,295.6,290.4,9.3,31
2024-06-30T09:28:11.4963817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.05,2.008,295.6,290.4,9.3,31
2024-06-30T09:28:11.7463157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.1,2.008,295.6,290.4,9.5,32
2024-06-30T09:28:11.9962811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.13,1.934,296,290.4,9.5,34
2024-06-30T09:28:12.2461785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.42,1.934,296,290.4,9.4,35
2024-06-30T09:28:12.4962022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,334.62,1.934,296,290.4,9.6,37
2024-06-30T09:28:12.7460797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.18,1.886,296.7,290.4,9.5,36
2024-06-30T09:28:12.9984867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.79,1.886,296.7,290.4,9.5,34
2024-06-30T09:28:13.2483508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.7,1.886,296.7,290.3,9.7,35
2024-06-30T09:28:13.4982662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.32,1.886,296.7,290.3,9.7,33
2024-06-30T09:28:13.7483172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.71,1.895,296.7,290.3,9.5,34
2024-06-30T09:28:13.9982565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,331.99,1.895,296.7,290.3,9.4,35
2024-06-30T09:28:14.2482356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.25,1.895,296.7,290.2,9.2,36
2024-06-30T09:28:14.5056462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.04,1.895,296.7,290.2,9.2,35
2024-06-30T09:28:14.7482055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,332.27,1.938,296.5,290.2,9.2,35
2024-06-30T09:28:14.9980639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,334.68,1.938,296.5,290.2,9.2,37
2024-06-30T09:28:15.2480058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,332.27,1.938,296.5,290.2,9.2,35
2024-06-30T09:28:15.4979127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.29,1.938,296.5,290.2,9.4,36
2024-06-30T09:28:15.7479717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,333.39,1.961,296.5,290.2,9.4,36
2024-06-30T09:28:15.9978584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.86,1.961,296.5,290.2,9.3,33
2024-06-30T09:28:16.2477832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.83,1.961,296.5,290.4,9.1,31
2024-06-30T09:28:16.4977408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.28,1.961,296.5,290.4,9.1,33
2024-06-30T09:28:16.7476976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,329.38,1.938,296.5,290.4,10.1,33
2024-06-30T09:28:16.9978019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.11,1.938,296.5,290.4,10.5,33
2024-06-30T09:28:17.2474394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.99,1.938,296.5,290.4,10.4,32
2024-06-30T09:28:17.4975691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.76,1.915,296.3,290.4,10.7,32
2024-06-30T09:28:17.7475452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.01,1.915,296.3,290.4,10.3,32
2024-06-30T09:28:17.9974427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.4,1.915,296.3,290.4,10,33
2024-06-30T09:28:18.2474038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.14,1.915,296.3,290.3,10.2,33
2024-06-30T09:28:18.4973679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.08,1.915,296.3,290.3,10.3,33
2024-06-30T09:28:18.7473053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.06,1.94,296.2,290.3,10.2,32
2024-06-30T09:28:18.9970911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.68,1.94,296.2,290.3,10.5,31
2024-06-30T09:28:19.2471899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.49,1.94,296.2,290.3,10.5,30
2024-06-30T09:28:19.4971344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.87,1.94,296.2,290.3,10.2,31
2024-06-30T09:28:19.7472014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.71,1.983,296.4,290.3,10.3,30
2024-06-30T09:28:19.9970682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.04,1.983,296.4,290.3,10.1,31
2024-06-30T09:28:20.2470004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.95,1.983,296.4,290.5,10.3,30
2024-06-30T09:28:20.4968588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.74,1.983,296.4,290.5,10.3,29
2024-06-30T09:28:20.7468009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.09,1.995,297.2,290.5,10.5,27
2024-06-30T09:28:20.9968856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,322.25,1.995,297.2,290.5,10.2,27
2024-06-30T09:28:21.2468207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.24,1.995,297.2,290.4,10,27
2024-06-30T09:28:21.4967032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.08,1.995,297.2,290.4,9.9,26
2024-06-30T09:28:21.7467085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.02,1.989,297.9,290.4,9.7,26
2024-06-30T09:28:21.9966492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.96,1.989,297.9,290.4,9.8,26
2024-06-30T09:28:22.2463569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.89,1.989,297.9,290.3,9.7,26
2024-06-30T09:28:22.4965418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.23,1.989,297.9,290.3,9.9,28
2024-06-30T09:28:22.7465315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.8,1.981,297.5,290.3,9.8,30
2024-06-30T09:28:22.9964339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.81,1.981,297.5,290.3,10.1,31
2024-06-30T09:28:23.2463938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.87,1.981,297.5,290.4,10.2,31
2024-06-30T09:28:23.5040321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.21,1.981,297.5,290.4,10,32
2024-06-30T09:28:23.7462320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.86,1.956,296.4,290.4,9.8,29
2024-06-30T09:28:23.9962340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.86,1.956,296.4,290.4,9.8,29
2024-06-30T09:28:24.2462244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.11,1.956,296.4,290.6,10.4,31
2024-06-30T09:28:24.4961689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.72,1.956,296.4,290.6,10.4,29
2024-06-30T09:28:24.7461045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.25,1.927,296.2,290.6,10.1,31
2024-06-30T09:28:24.9960871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.05,1.927,296.2,290.6,10.1,30
2024-06-30T09:28:25.2373114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,322.56,1.927,296.2,290.6,9.9,27
2024-06-30T09:28:25.4959994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,322.56,1.927,296.2,290.6,9.9,27
2024-06-30T09:28:25.7459262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.82,1.93,296.9,290.6,9.6,28
2024-06-30T09:28:25.9958746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.11,1.93,296.9,290.6,9.5,29
2024-06-30T09:28:26.2458131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.7,1.93,296.9,290.5,9.6,28
2024-06-30T09:28:26.4957548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.64,1.93,296.9,290.5,9.7,28
2024-06-30T09:28:26.7457688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.79,1.985,297.7,290.5,9.8,29
2024-06-30T09:28:26.9956377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.57,1.985,297.7,290.5,9.8,28
2024-06-30T09:28:27.2456003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.18,1.985,297.7,290.5,9.3,25
2024-06-30T09:28:27.4956582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.04,2.028,298,290.5,9.2,24
2024-06-30T09:28:27.7454699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.42,2.028,298,290.5,9.4,26
2024-06-30T09:28:27.9954487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,322.96,2.028,298,290.5,9,27
2024-06-30T09:28:28.2454257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.1,2.028,298,290.5,9.1,24
2024-06-30T09:28:28.4953175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.55,2.028,298,290.5,9.2,26
2024-06-30T09:28:28.7452845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.6,1.999,298,290.5,9,26
2024-06-30T09:28:28.9951416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.53,1.999,298,290.5,9.5,23
2024-06-30T09:28:29.2452293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.22,1.999,298,290.6,9.9,22
2024-06-30T09:28:29.4951269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.67,1.999,298,290.6,10.4,25
2024-06-30T09:28:29.7451076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,317.18,1.917,297.4,290.6,10.4,23
2024-06-30T09:28:29.9950565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.5,1.917,297.4,290.6,10.6,25
2024-06-30T09:28:30.2449869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,319.33,1.917,297.4,290.6,11,25
2024-06-30T09:28:30.4950061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.38,1.917,297.4,290.6,10.4,24
2024-06-30T09:28:30.7448189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.48,1.872,296.4,290.6,10.4,24
2024-06-30T09:28:30.9948153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.48,1.872,296.4,290.6,10.4,24
2024-06-30T09:28:31.2448000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.35,1.872,296.4,290.6,10.7,24
2024-06-30T09:28:31.4947578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.39,1.872,296.4,290.6,10.6,24
2024-06-30T09:28:31.7446737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.69,1.909,296.6,290.6,10.5,25
2024-06-30T09:28:31.9946389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.48,1.909,296.6,290.6,9.8,27
2024-06-30T09:28:32.2446546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.29,1.909,296.6,290.5,10.2,23
2024-06-30T09:28:32.4945120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.38,1.909,296.6,290.5,10,23
2024-06-30T09:28:32.7444706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.51,1.981,297.4,290.5,10.2,24
2024-06-30T09:28:32.9944627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,319.63,1.981,297.4,290.5,10.4,25
2024-06-30T09:28:33.2444975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,319.49,1.981,297.4,290.5,10.7,25
2024-06-30T09:28:33.4943252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.46,1.981,297.4,290.5,10.3,24
2024-06-30T09:28:33.7443209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.65,2.007,298.3,290.5,10.1,25
2024-06-30T09:28:33.9942480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.83,2.007,298.3,290.5,10.4,22
2024-06-30T09:28:34.2442465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.57,2.007,298.3,290.5,10.5,21
2024-06-30T09:28:34.4986722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.18,2.007,298.3,290.6,10.4,23
2024-06-30T09:28:34.7440816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,316.97,1.978,298.6,290.6,10.6,23
2024-06-30T09:28:34.9940420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,316.93,1.978,298.6,290.6,10.7,23
2024-06-30T09:28:35.2596320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,318.23,1.978,298.6,290.6,10.5,24
2024-06-30T09:28:35.4939456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.13,1.978,298.6,290.6,10.2,23
2024-06-30T09:28:35.7439202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,313.37,1.94,298.2,290.6,10.5,20
2024-06-30T09:28:35.9937615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.4,1.94,298.2,290.6,10.4,20
2024-06-30T09:28:36.2594377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.54,1.94,298.2,290.5,10.3,21
2024-06-30T09:28:36.4937460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.72,1.94,298.2,290.5,10.4,22
2024-06-30T09:28:36.7437292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.87,1.932,297.6,290.5,10.3,22
2024-06-30T09:28:36.9936658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.43,1.932,297.6,290.5,10.3,20
2024-06-30T09:28:37.2436287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.69,1.932,297.6,290.5,10.2,21
2024-06-30T09:28:37.4935688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,314.48,1.932,297.6,290.5,10.8,21
2024-06-30T09:28:37.7435090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.23,1.927,297.5,290.5,10.3,19
2024-06-30T09:28:37.9934536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,312.19,1.927,297.5,290.5,10.4,19
2024-06-30T09:28:38.2590420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.52,1.927,297.5,290.7,10.8,20
2024-06-30T09:28:38.4933793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,314.6,1.927,297.5,290.7,11.2,21
2024-06-30T09:28:38.7432625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,316.84,1.922,297.9,290.7,11.4,23
2024-06-30T09:28:38.9932646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.84,1.922,297.9,290.7,10.8,22
2024-06-30T09:28:39.2588033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.21,1.922,297.9,290.6,10.6,24
2024-06-30T09:28:39.4931420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,319.36,1.954,297.9,290.6,10.9,25
2024-06-30T09:28:39.7431288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.24,1.954,297.9,290.6,11.2,25
2024-06-30T09:28:39.9930464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,319.45,1.954,297.9,290.6,10.7,25
2024-06-30T09:28:40.2429997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322,1.954,297.9,290.6,10.4,27
2024-06-30T09:28:40.4929434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.91,1.954,297.9,290.4,10.5,28
2024-06-30T09:28:40.7428056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.93,2.011,297.3,290.4,10,30
2024-06-30T09:28:40.9928728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.43,2.011,297.3,290.4,10.1,28
2024-06-30T09:28:41.2584148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.43,2.011,297.3,290.4,10.1,28
2024-06-30T09:28:41.4927575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.37,2.011,297.3,290.4,10.2,28
2024-06-30T09:28:41.7426980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.41,2.012,297.4,290.4,10.1,28
2024-06-30T09:28:41.9926651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.47,2.012,297.4,290.4,10,28
2024-06-30T09:28:42.2582793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,326.08,2.012,297.4,290.7,10.3,30
2024-06-30T09:28:42.4925699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.19,1.94,298.4,290.7,10,27
2024-06-30T09:28:42.7424519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.24,1.94,298.4,290.7,10.3,28
2024-06-30T09:28:42.9924835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.23,1.94,298.4,290.7,10.7,29
2024-06-30T09:28:43.2580238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,319.76,1.94,298.4,290.9,10.5,25
2024-06-30T09:28:43.4923219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,319.76,1.94,298.4,290.9,10.5,25
2024-06-30T09:28:43.7423876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,319.76,1.94,298.4,290.9,10.5,25
2024-06-30T09:28:43.9922851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.63,1.883,299.4,290.9,10,25
2024-06-30T09:28:44.2578048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,318.17,1.883,299.4,290.7,10,24
2024-06-30T09:28:44.4921511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.96,1.883,299.4,290.7,10,23
2024-06-30T09:28:44.7422193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317,1.883,299.4,290.7,9.9,23
2024-06-30T09:28:44.9921021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.16,1.899,299.6,290.7,9.5,23
2024-06-30T09:28:45.2575777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.88,1.899,299.6,290.5,10.1,24
2024-06-30T09:28:45.4919589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.62,1.899,299.6,290.5,10.2,23
2024-06-30T09:28:45.7419627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,319.34,1.965,299.2,290.5,10.1,25
2024-06-30T09:28:45.9918488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.3,1.965,299.2,290.5,10.2,25
2024-06-30T09:28:46.2730162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.56,1.965,299.2,290.6,9.9,25
2024-06-30T09:28:46.4917597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.33,1.965,299.2,290.6,9.9,24
2024-06-30T09:28:46.7417145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.72,2.003,298.9,290.6,9.9,25
2024-06-30T09:28:46.9916556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.94,2.003,298.9,290.6,9.5,25
2024-06-30T09:28:47.2415695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.07,2.003,298.9,290.6,9.7,26
2024-06-30T09:28:47.4915871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.13,1.96,298.4,290.7,9.8,26
2024-06-30T09:28:47.7415315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.98,1.96,298.4,290.7,10.5,27
2024-06-30T09:28:47.9913773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.14,1.96,298.4,290.7,10.6,28
2024-06-30T09:28:48.2727091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.5,1.96,298.4,290.8,10.9,30
2024-06-30T09:28:48.4913699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.82,1.96,298.4,290.8,11,32
2024-06-30T09:28:48.7414374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.89,1.889,297.7,290.8,10.7,32
2024-06-30T09:28:48.9912794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.9,1.889,297.7,290.8,11,33
2024-06-30T09:28:49.2724201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.02,1.889,297.7,290.7,10.9,34
2024-06-30T09:28:49.4929316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,326.59,1.889,297.7,290.7,10.7,31
2024-06-30T09:28:49.7410874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.52,1.881,297.4,290.7,10.9,31
2024-06-30T09:28:49.9910506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.2,1.881,297.4,290.7,10.8,29
2024-06-30T09:28:50.2721963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.19,1.881,297.4,290.6,10.6,29
2024-06-30T09:28:50.4909418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.35,1.881,297.4,290.6,10.3,29
2024-06-30T09:28:50.7408942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.42,1.941,298.2,290.6,10.2,29
2024-06-30T09:28:50.9907794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.66,1.941,298.2,290.6,9.8,29
2024-06-30T09:28:51.2408205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,326.96,1.941,298.2,290.6,10,31
2024-06-30T09:28:51.4907752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.21,1.941,298.2,290.7,9.5,30
2024-06-30T09:28:51.7407110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325.97,1.978,299.2,290.7,9.7,30
2024-06-30T09:28:51.9906459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.12,1.978,299.2,290.7,9.8,31
2024-06-30T09:28:52.2406310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.99,1.978,299.2,290.7,10,31
2024-06-30T09:28:52.4905573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.11,1.978,299.2,290.8,10,31
2024-06-30T09:28:52.7405333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.24,1.94,299.2,290.8,10.2,28
2024-06-30T09:28:52.9904860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.24,1.94,299.2,290.8,10.2,28
2024-06-30T09:28:53.2403421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.87,1.94,299.2,290.8,10.2,31
2024-06-30T09:28:53.4903340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.63,1.94,299.2,290.7,10.4,31
2024-06-30T09:28:53.7403377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.92,1.89,298.5,290.7,10.2,32
2024-06-30T09:28:53.9902424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.05,1.89,298.5,290.7,10.3,33
2024-06-30T09:28:54.2402428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.11,1.89,298.5,290.7,10.2,33
2024-06-30T09:28:54.4901424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329,1.89,298.5,290.6,10.2,33
2024-06-30T09:28:54.7401545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.41,1.886,298.2,290.6,10.2,35
2024-06-30T09:28:54.9900259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.23,1.886,298.2,290.6,10.2,34
2024-06-30T09:28:55.2400415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.1,1.886,298.2,290.6,10.1,33
2024-06-30T09:28:55.4899522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.03,1.921,299.2,290.6,10.1,33
2024-06-30T09:28:55.7399155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,329.23,1.921,299.2,290.6,9.8,33
2024-06-30T09:28:55.9898279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.63,1.921,299.2,290.6,9.8,35
2024-06-30T09:28:56.2397934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.51,1.921,299.2,290.6,9.7,34
2024-06-30T09:28:56.4897519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.91,1.921,299.2,290.7,9.6,35
2024-06-30T09:28:56.7463606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.6,1.961,300.4,290.7,9.6,34
2024-06-30T09:28:56.9897389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.6,1.961,300.4,290.7,9.6,34
2024-06-30T09:28:57.2395904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,328.23,1.961,300.4,290.7,9.5,32
2024-06-30T09:28:57.4895784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.84,1.961,300.4,290.7,9.4,30
2024-06-30T09:28:57.7394809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.87,1.97,300.7,290.7,9.3,30
2024-06-30T09:28:57.9894731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.76,1.97,300.7,290.7,9.1,29
2024-06-30T09:28:58.2393270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.11,1.97,300.7,290.7,9.3,31
2024-06-30T09:28:58.4893420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.93,1.97,300.7,290.5,9.2,31
2024-06-30T09:28:58.7393178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.69,1.94,300,290.5,9.3,30
2024-06-30T09:28:58.9892353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.55,1.94,300,290.5,9.5,30
2024-06-30T09:28:59.2392412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.62,1.94,300,290.5,9.4,30
2024-06-30T09:28:59.4890496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.27,1.906,298.9,290.5,9.3,32
2024-06-30T09:28:59.7391095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.42,1.906,298.9,290.5,9.1,32
2024-06-30T09:28:59.9891172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.67,1.906,298.9,290.5,9.2,29
2024-06-30T09:29:00.2390173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.44,1.906,298.9,290.5,9.2,28
2024-06-30T09:29:00.4889481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.96,1.906,298.9,290.5,9.2,26
2024-06-30T09:29:00.7389224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.59,1.889,297.8,290.5,9.6,29
2024-06-30T09:29:00.9888747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,319.94,1.889,297.8,290.5,9.2,25
2024-06-30T09:29:01.2388208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,319.94,1.889,297.8,290.5,9.2,25
2024-06-30T09:29:01.4887553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.06,1.889,297.8,290.6,9.2,25
2024-06-30T09:29:01.7387167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.86,1.911,297.3,290.6,9,27
2024-06-30T09:29:01.9886368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.02,1.911,297.3,290.6,9.1,28
2024-06-30T09:29:02.2386697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.02,1.911,297.3,290.6,9.1,28
2024-06-30T09:29:02.4885284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.76,1.911,297.3,290.6,8.8,26
2024-06-30T09:29:02.7385151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.56,1.943,297.8,290.6,8.7,25
2024-06-30T09:29:02.9884678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.81,1.943,297.8,290.6,8.7,26
2024-06-30T09:29:03.2384068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.89,1.943,297.8,290.6,8.6,26
2024-06-30T09:29:03.4883916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.28,1.942,299.1,290.5,8.8,26
2024-06-30T09:29:03.7383385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.09,1.942,299.1,290.5,8.7,25
2024-06-30T09:29:03.9882237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.15,1.942,299.1,290.5,9,26
2024-06-30T09:29:04.2381803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.5,1.942,299.1,290.5,9.2,28
2024-06-30T09:29:04.4881528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.38,1.942,299.1,290.4,9.2,28
2024-06-30T09:29:04.7380914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.07,1.895,299.8,290.4,9.2,28
2024-06-30T09:29:04.9880135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.07,1.895,299.8,290.4,9.2,28
2024-06-30T09:29:05.2380121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.07,1.895,299.8,290.4,9.2,28
2024-06-30T09:29:05.4879246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.66,1.895,299.8,290.4,9.5,27
2024-06-30T09:29:05.7378855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.63,1.863,299.8,290.4,9.4,27
2024-06-30T09:29:05.9878164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.4,1.863,299.8,290.4,9.4,26
2024-06-30T09:29:06.2378407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.8,1.863,299.8,290.4,9.1,27
2024-06-30T09:29:06.4877196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.97,1.863,299.8,290.4,9.2,28
2024-06-30T09:29:06.7376902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.03,1.863,299.8,290.4,9.1,28
2024-06-30T09:29:06.9876463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.22,1.88,299.5,290.4,9,28
2024-06-30T09:29:07.2375538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.43,1.88,299.5,290.4,8.7,28
2024-06-30T09:29:07.4874772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.12,1.88,299.5,290.5,8.9,31
2024-06-30T09:29:07.7374991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.21,1.908,298.9,290.5,8.8,30
2024-06-30T09:29:07.9874344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.05,1.908,298.9,290.5,9,30
2024-06-30T09:29:08.2373941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.69,1.908,298.9,290.5,9.5,30
2024-06-30T09:29:08.4873694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.69,1.908,298.9,290.4,9,29
2024-06-30T09:29:08.7373394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.89,1.916,298.5,290.4,8.9,29
2024-06-30T09:29:08.9872519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.29,1.916,298.5,290.4,8.7,30
2024-06-30T09:29:09.2372160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.21,1.916,298.5,290.4,8.8,30
2024-06-30T09:29:09.4871009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.8,1.916,298.5,290.2,8.7,29
2024-06-30T09:29:09.7371146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.29,1.909,298.1,290.2,8.5,30
2024-06-30T09:29:09.9870962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.13,1.909,298.1,290.2,8.4,29
2024-06-30T09:29:10.2369827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.87,1.909,298.1,290.2,8.4,28
2024-06-30T09:29:10.4880537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.48,1.909,298.1,290.1,8.4,27
2024-06-30T09:29:10.7369239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.74,1.909,298.1,290.1,8.4,28
2024-06-30T09:29:10.9868854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.03,1.912,297.7,290.1,8.5,29
2024-06-30T09:29:11.2368569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.86,1.912,297.7,290.1,8.4,28
2024-06-30T09:29:11.4867649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.82,1.912,297.7,290.2,8.6,28
2024-06-30T09:29:11.7367099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.3,1.924,297.6,290.2,8.7,26
2024-06-30T09:29:11.9866620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.09,1.924,297.6,290.2,9,26
2024-06-30T09:29:12.2365675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.81,1.924,297.6,290.2,9.3,30
2024-06-30T09:29:12.4865183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.79,1.923,298,290.2,9.2,30
2024-06-30T09:29:12.7365157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,324.64,1.923,298,290.2,9.1,29
2024-06-30T09:29:12.9864281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,322.03,1.923,298,290.2,9.3,27
2024-06-30T09:29:13.2363403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.23,1.923,298,290.2,9,27
2024-06-30T09:29:13.4863982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.4,1.923,298,290.2,9.1,28
2024-06-30T09:29:13.7362778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.4,1.923,298,290.2,9.1,28
2024-06-30T09:29:13.9861875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.72,1.924,298.6,290.2,8.8,25
2024-06-30T09:29:14.2362152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.23,1.924,298.6,290.2,8.8,27
2024-06-30T09:29:14.4861697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,320.78,1.924,298.6,290.1,8.9,26
2024-06-30T09:29:14.7360691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.85,1.924,298.6,290.1,8.8,26
2024-06-30T09:29:14.9860508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.06,1.924,298.6,290.1,8.5,26
2024-06-30T09:29:15.2360940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.25,1.95,299.2,290.1,8.5,27
2024-06-30T09:29:15.4859627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.33,1.95,299.2,290.1,8.4,27
2024-06-30T09:29:15.7359575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.08,1.98,299.2,290.1,8.5,26
2024-06-30T09:29:15.9858640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.32,1.98,299.2,290.1,8.2,26
2024-06-30T09:29:16.2357880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.37,1.98,299.2,290.1,8.3,23
2024-06-30T09:29:16.4857614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.2,1.98,299.2,290.1,8.1,22
2024-06-30T09:29:16.7357470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320,1.952,298.7,290.1,8.3,25
2024-06-30T09:29:16.9855970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.24,1.952,298.7,290.1,8.6,23
2024-06-30T09:29:17.2356185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.26,1.952,298.7,290.1,8.9,20
2024-06-30T09:29:17.4855371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.71,1.952,298.7,290.2,8.8,21
2024-06-30T09:29:17.7355020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.86,1.881,298.5,290.2,8.8,22
2024-06-30T09:29:17.9854223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.04,1.881,298.5,290.2,8.9,19
2024-06-30T09:29:18.2354238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.13,1.881,298.5,290.2,9.3,20
2024-06-30T09:29:18.4853369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,311.59,1.881,298.5,290.1,9.8,19
2024-06-30T09:29:18.7352740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.89,1.881,298.5,290.1,9.6,20
2024-06-30T09:29:18.9852269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.64,1.843,298.3,290.1,8.9,22
2024-06-30T09:29:19.2352317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.14,1.843,298.3,290.1,8.9,20
2024-06-30T09:29:19.4852019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.06,1.843,298.3,290,8.8,20
2024-06-30T09:29:19.7351082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.58,1.881,298,290,8.6,21
2024-06-30T09:29:19.9850374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.58,1.881,298,290,8.6,21
2024-06-30T09:29:20.2350525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.84,1.881,298,290,8.6,22
2024-06-30T09:29:20.4903770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.49,1.881,298,290,8.8,25
2024-06-30T09:29:20.7403587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.01,1.934,297.6,290,8.8,26
2024-06-30T09:29:20.9904045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.89,1.934,297.6,290,8.6,25
2024-06-30T09:29:21.2402439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.97,1.934,297.6,290,8.5,25
2024-06-30T09:29:21.4901698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.7,1.934,297.6,290,8.5,24
2024-06-30T09:29:21.7401383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.77,1.925,297.5,290,8.4,24
2024-06-30T09:29:21.9901021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.7,1.925,297.5,290,8.5,24
2024-06-30T09:29:22.2400617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.3,1.925,297.5,290,8.7,23
2024-06-30T09:29:22.4899849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.74,1.925,297.5,289.9,9,22
2024-06-30T09:29:22.7399306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.09,1.882,297.5,289.9,9.1,20
2024-06-30T09:29:22.9898616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.62,1.882,297.5,289.9,9,18
2024-06-30T09:29:23.2398347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.74,1.882,297.5,289.9,9.4,15
2024-06-30T09:29:23.4898338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.98,1.882,297.5,289.8,9,16
2024-06-30T09:29:23.7397163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.1,1.856,297.5,289.8,9.3,17
2024-06-30T09:29:23.9896285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.24,1.856,297.5,289.8,9.6,18
2024-06-30T09:29:24.2395529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.74,1.856,297.5,289.8,9.5,20
2024-06-30T09:29:24.4895680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.85,1.856,297.5,289.7,9.5,21
2024-06-30T09:29:24.7395021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.15,1.876,297.4,289.7,9.5,22
2024-06-30T09:29:24.9893627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.2,1.876,297.4,289.7,9.4,22
2024-06-30T09:29:25.2393635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.92,1.876,297.4,289.7,9.5,21
2024-06-30T09:29:25.4892205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.68,1.917,297.1,289.8,9.5,23
2024-06-30T09:29:25.7392451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.68,1.917,297.1,289.8,9.5,23
2024-06-30T09:29:25.9891549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.83,1.917,297.1,289.8,9.2,23
2024-06-30T09:29:26.2391302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.2,1.917,297.1,289.8,9,24
2024-06-30T09:29:26.4890323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.01,1.917,297.1,289.8,8.9,23
2024-06-30T09:29:26.7390624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.05,1.96,297.4,289.8,8.9,23
2024-06-30T09:29:26.9888105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.96,1.96,297.4,289.8,8.6,22
2024-06-30T09:29:27.2388515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.86,1.96,297.4,289.8,8.3,21
2024-06-30T09:29:27.4888096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.68,1.96,297.4,289.8,8.6,21
2024-06-30T09:29:27.7387627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.22,1.982,298.4,289.8,8.5,20
2024-06-30T09:29:27.9887332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.72,1.982,298.4,289.8,8.3,18
2024-06-30T09:29:28.2386457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308,1.982,298.4,289.8,8.6,16
2024-06-30T09:29:28.4886101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.65,1.982,298.4,289.8,8.8,15
2024-06-30T09:29:28.7386459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.54,1.951,299.2,289.8,9.3,16
2024-06-30T09:29:28.9885076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,307.5,1.951,299.2,289.8,9.5,16
2024-06-30T09:29:29.2411146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.64,1.951,299.2,289.8,8.9,16
2024-06-30T09:29:29.4884048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.04,1.951,299.2,289.8,9.2,14
2024-06-30T09:29:29.7382870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.14,1.89,299.6,289.8,9.2,15
2024-06-30T09:29:29.9882743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.14,1.89,299.6,289.8,9.2,15
2024-06-30T09:29:30.2455723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,307.42,1.89,299.6,289.8,9.1,16
2024-06-30T09:29:30.4881453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.88,1.89,299.6,289.8,9.2,14
2024-06-30T09:29:30.7380999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307.35,1.873,299.4,289.8,9.6,16
2024-06-30T09:29:30.9880272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.37,1.873,299.4,289.8,9.5,16
2024-06-30T09:29:31.2380045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.14,1.873,299.4,289.8,9.4,15
2024-06-30T09:29:31.4879249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.91,1.924,298.3,289.7,9.2,17
2024-06-30T09:29:31.7378498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.2,1.924,298.3,289.7,9.1,18
2024-06-30T09:29:31.9878485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.13,1.924,298.3,289.7,9.3,18
2024-06-30T09:29:32.2377482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.68,1.924,298.3,289.7,9.2,20
2024-06-30T09:29:32.4876664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.8,1.924,298.3,289.6,9.2,21
2024-06-30T09:29:32.7376643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.88,1.97,296.7,289.6,9.1,23
2024-06-30T09:29:32.9876047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.01,1.97,296.7,289.6,8.9,23
2024-06-30T09:29:33.2375308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.01,1.97,296.7,289.6,8.9,23
2024-06-30T09:29:33.4875159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.95,1.97,296.7,289.7,9.2,23
2024-06-30T09:29:33.7375240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.65,1.942,295.8,289.7,9.1,25
2024-06-30T09:29:33.9874384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.82,1.942,295.8,289.7,9.2,26
2024-06-30T09:29:34.2372561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.89,1.942,295.8,289.7,9.1,26
2024-06-30T09:29:34.4872842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.09,1.942,295.8,289.8,9,26
2024-06-30T09:29:34.7372529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.63,1.868,296.4,289.8,9.1,26
2024-06-30T09:29:34.9872302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.11,1.868,296.4,289.8,9.2,24
2024-06-30T09:29:35.2371427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.71,1.868,296.4,289.8,9.5,23
2024-06-30T09:29:35.4871209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.87,1.868,296.4,289.8,9.2,23
2024-06-30T09:29:35.7369996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.94,1.83,298.1,289.8,8.6,24
2024-06-30T09:29:35.9869552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.07,1.83,298.1,289.8,8.4,24
2024-06-30T09:29:36.2369514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.53,1.83,298.1,289.8,8.9,23
2024-06-30T09:29:36.4868814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.82,1.83,298.1,289.6,8.8,25
2024-06-30T09:29:36.7368311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.07,1.845,299.3,289.6,8.8,23
2024-06-30T09:29:36.9867008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.12,1.845,299.3,289.6,8.7,23
2024-06-30T09:29:37.2367866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.22,1.845,299.3,289.6,8.5,23
2024-06-30T09:29:37.4866806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.36,1.872,299,289.5,8.3,23
2024-06-30T09:29:37.7365905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.86,1.872,299,289.5,8.2,21
2024-06-30T09:29:37.9865190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,315.32,1.872,299,289.5,7.9,22
2024-06-30T09:29:38.2365193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.67,1.872,299,289.5,8,20
2024-06-30T09:29:38.4864621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.98,1.872,299,289.5,7.8,24
2024-06-30T09:29:38.7364121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.85,1.896,297.6,289.5,7.7,25
2024-06-30T09:29:38.9863122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.64,1.896,297.6,289.5,7.6,24
2024-06-30T09:29:39.2362990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.64,1.896,297.6,289.5,7.6,24
2024-06-30T09:29:39.4862117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.47,1.896,297.6,289.6,7.5,26
2024-06-30T09:29:39.7362002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.82,1.924,296.5,289.6,7.5,29
2024-06-30T09:29:39.9861733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.01,1.924,296.5,289.6,7.8,31
2024-06-30T09:29:40.2360875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.89,1.924,296.5,289.6,7.9,31
2024-06-30T09:29:40.4860303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.62,1.924,296.5,289.6,7.9,30
2024-06-30T09:29:40.7359654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.7,1.936,296,289.6,8,30
2024-06-30T09:29:40.9858959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.81,1.936,296,289.6,7.9,30
2024-06-30T09:29:41.2358636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.65,1.936,296,289.6,7.8,29
2024-06-30T09:29:41.4858169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.65,1.936,296,289.6,7.8,29
2024-06-30T09:29:41.7357641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.7,1.911,296.4,289.6,7.8,30
2024-06-30T09:29:41.9856925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,325.43,1.911,296.4,289.6,7.8,29
2024-06-30T09:29:42.2356433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,325.43,1.911,296.4,289.6,7.8,29
2024-06-30T09:29:42.4856079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.72,1.911,296.4,289.5,7.9,31
2024-06-30T09:29:42.7355595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.7,1.888,297.5,289.5,7.8,32
2024-06-30T09:29:42.9854421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.7,1.888,297.5,289.5,7.8,32
2024-06-30T09:29:43.2354172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,325.59,1.888,297.5,289.5,7.2,29
2024-06-30T09:29:43.4878254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,325.22,1.883,298.2,289.4,7.2,29
2024-06-30T09:29:43.7353386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,325.22,1.883,298.2,289.4,7.2,29
2024-06-30T09:29:43.9853102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.6,1.883,298.2,289.4,7.2,27
2024-06-30T09:29:44.2352727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.08,1.883,298.2,289.4,7.4,26
2024-06-30T09:29:44.4851979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.62,1.883,298.2,289.5,7.3,27
2024-06-30T09:29:44.7351539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.94,1.899,298.4,289.5,7.3,28
2024-06-30T09:29:44.9850644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,324.18,1.899,298.4,289.5,7.1,28
2024-06-30T09:29:45.2350733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,325.37,1.899,298.4,289.5,7.2,29
2024-06-30T09:29:45.4849476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,323.72,1.899,298.4,289.5,7.5,28
2024-06-30T09:29:45.7348871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,323.09,1.928,298.1,289.5,7.1,27
2024-06-30T09:29:45.9848442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,320.42,1.928,298.1,289.5,7.1,25
2024-06-30T09:29:46.2348075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.64,1.928,298.1,289.5,7.2,23
2024-06-30T09:29:46.4846973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.6,1.928,298.1,289.4,7.1,23
2024-06-30T09:29:46.7346056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,315.07,1.947,297.8,289.4,7.1,21
2024-06-30T09:29:46.9845954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312,1.947,297.8,289.4,7.6,19
2024-06-30T09:29:47.2346174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.88,1.947,297.8,289.4,7.8,19
2024-06-30T09:29:47.4844735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.63,1.94,297.9,289.3,7.4,21
2024-06-30T09:29:47.7344656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.67,1.94,297.9,289.3,7.3,18
2024-06-30T09:29:47.9844386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.67,1.94,297.9,289.3,7.3,18
2024-06-30T09:29:48.2344182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,309.43,1.94,297.9,289.3,7.1,17
2024-06-30T09:29:48.4843081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,309.83,1.94,297.9,289.4,6.7,17
2024-06-30T09:29:48.7342836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,311.1,1.907,297.8,289.4,6.8,18
2024-06-30T09:29:48.9842496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.76,1.907,297.8,289.4,7.3,18
2024-06-30T09:29:49.2342005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.58,1.907,297.8,289.4,7.6,18
2024-06-30T09:29:49.4841193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.71,1.907,297.8,289.5,7.6,18
2024-06-30T09:29:49.7340827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,310.73,1.858,297.4,289.5,7.6,18
2024-06-30T09:29:49.9840340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.52,1.858,297.4,289.5,8,18
2024-06-30T09:29:50.2339686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.47,1.858,297.4,289.5,8.1,18
2024-06-30T09:29:50.4838975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.25,1.858,297.4,289.4,8.3,18
2024-06-30T09:29:50.7339025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.11,1.826,296.7,289.4,8.3,17
2024-06-30T09:29:50.9838799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.38,1.826,296.7,289.4,8.3,18
2024-06-30T09:29:51.2337920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.84,1.826,296.7,289.4,8.3,16
2024-06-30T09:29:51.4837345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.6,1.826,296.7,289.3,8.6,16
2024-06-30T09:29:51.7336945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.97,1.839,296.4,289.3,8.6,17
2024-06-30T09:29:51.9836235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.85,1.839,296.4,289.3,8.2,16
2024-06-30T09:29:52.2335897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.13,1.839,296.4,289.3,8.2,17
2024-06-30T09:29:52.4835217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.51,1.839,296.4,289.3,8,18
2024-06-30T09:29:52.7334652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310.75,1.893,296.2,289.3,7.9,18
2024-06-30T09:29:52.9834216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310.75,1.893,296.2,289.3,7.9,18
2024-06-30T09:29:53.2333707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.58,1.893,296.2,289.3,8,21
2024-06-30T09:29:53.4833012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.52,1.893,296.2,289.2,7.9,21
2024-06-30T09:29:53.7332489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.23,1.937,296,289.2,8,23
2024-06-30T09:29:53.9831950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.92,1.937,296,289.2,8.4,23
2024-06-30T09:29:54.2331287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.12,1.937,296,289.2,8.5,24
2024-06-30T09:29:54.4830941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.78,1.937,296,289.2,8.6,23
2024-06-30T09:29:54.7330670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.74,1.931,296.6,289.2,8.7,20
2024-06-30T09:29:54.9830163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.74,1.931,296.6,289.2,8.7,20
2024-06-30T09:29:55.2330369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.15,1.931,296.6,289.2,8.8,18
2024-06-30T09:29:55.4829406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.24,1.931,296.6,289.2,9.1,15
2024-06-30T09:29:55.7328543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,300.77,1.886,298,289.2,9.1,11
2024-06-30T09:29:55.9828091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,307.13,1.886,298,289.2,8.9,16
2024-06-30T09:29:56.2327380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,304.61,1.886,298,289.2,8.8,14
2024-06-30T09:29:56.4827256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.84,1.886,298,289.2,9,15
2024-06-30T09:29:56.7327162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.3,1.858,298.9,289.2,9.1,14
2024-06-30T09:29:56.9825992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.64,1.858,298.9,289.2,8.7,15
2024-06-30T09:29:57.2326048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.61,1.858,298.9,289.2,8.8,15
2024-06-30T09:29:57.4824938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.49,1.858,298.9,289.1,8.8,15
2024-06-30T09:29:57.7324502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,304.33,1.892,298.6,289.1,8.8,14
2024-06-30T09:29:57.9823609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,303.1,1.892,298.6,289.1,8.5,13
2024-06-30T09:29:58.2323318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.84,1.892,298.6,289.1,8.3,12
2024-06-30T09:29:58.4823222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.67,1.892,298.6,289.2,8.4,11
2024-06-30T09:29:58.7322450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,302.38,1.95,297.4,289.2,8.2,12
2024-06-30T09:29:58.9822390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.74,1.95,297.4,289.2,8,13
2024-06-30T09:29:59.2321100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.42,1.95,297.4,289.2,8,12
2024-06-30T09:29:59.4820584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,304.08,1.96,296.4,289.2,8,13
2024-06-30T09:29:59.7320716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.78,1.96,296.4,289.2,7.9,12
2024-06-30T09:29:59.9820737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.36,1.96,296.4,289.2,8.1,14
2024-06-30T09:30:00.2319465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,302.73,1.96,296.4,289.2,8.1,12
2024-06-30T09:30:00.4819128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.29,1.96,296.4,289.2,8.3,14
2024-06-30T09:30:00.7318071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,306.71,1.908,295.6,289.2,8.4,15
2024-06-30T09:30:00.9818050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,306.63,1.908,295.6,289.2,8.6,15
2024-06-30T09:30:01.2316752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.56,1.908,295.6,289.2,8.8,15
2024-06-30T09:30:01.4817139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.56,1.908,295.6,289.2,8.8,15
2024-06-30T09:30:01.7316608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.29,1.862,295.2,289.2,9,18
2024-06-30T09:30:01.9815692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.83,1.862,295.2,289.2,8.9,20
2024-06-30T09:30:02.2315163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,312.89,1.862,295.2,289.2,8.8,20
2024-06-30T09:30:02.4814172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.29,1.862,295.2,289.2,9,18
2024-06-30T09:30:02.7313963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.79,1.878,295.7,289.2,8.7,16
2024-06-30T09:30:02.9813636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.11,1.878,295.7,289.2,9.2,18
2024-06-30T09:30:03.2313728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310,1.878,295.7,289.2,9.5,18
2024-06-30T09:30:03.4813145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.8,1.928,296.8,289.3,9.2,25
2024-06-30T09:30:03.7312363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.52,1.928,296.8,289.3,9.2,28
2024-06-30T09:30:03.9811527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.05,1.928,296.8,289.3,9.2,18
2024-06-30T09:30:04.2311168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.43,1.928,296.8,289.3,9,23
2024-06-30T09:30:04.4810465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.94,1.928,296.8,289.2,8.8,25
2024-06-30T09:30:04.7309998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.34,1.94,297.9,289.2,8.5,23
2024-06-30T09:30:04.9809903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.55,1.94,297.9,289.2,8.6,24
2024-06-30T09:30:05.2308800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.06,1.94,297.9,289.2,8.5,22
2024-06-30T09:30:05.4808660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.38,1.94,297.9,289,8.5,17
2024-06-30T09:30:05.7308188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.73,1.897,298.4,289,8.5,19
2024-06-30T09:30:05.9807377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.45,1.897,298.4,289,8.5,18
2024-06-30T09:30:06.2306627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.61,1.897,298.4,289,8.8,19
2024-06-30T09:30:06.4806373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.67,1.897,298.4,289.1,9,19
2024-06-30T09:30:06.7306058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.87,1.844,298.5,289.1,8.7,16
2024-06-30T09:30:06.9805151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,300.54,1.844,298.5,289.1,8.6,11
2024-06-30T09:30:07.2305148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,301.81,1.844,298.5,289.1,8.6,12
2024-06-30T09:30:07.4804337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.37,1.844,298.5,289.1,8.5,14
2024-06-30T09:30:07.7304086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.45,1.829,298.1,289.1,8.6,14
2024-06-30T09:30:07.9803654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.37,1.829,298.1,289.1,9,14
2024-06-30T09:30:08.2303556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.37,1.829,298.1,289.1,9,14
2024-06-30T09:30:08.4802299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.16,1.829,298.1,289.1,8.9,17
2024-06-30T09:30:08.7302211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.74,1.86,297.3,289.1,8.7,18
2024-06-30T09:30:08.9801685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.31,1.86,297.3,289.1,8.6,20
2024-06-30T09:30:09.2301345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.05,1.86,297.3,289.1,8.6,19
2024-06-30T09:30:09.4800638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.46,1.86,297.3,289.1,8.3,20
2024-06-30T09:30:09.7299793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.42,1.914,296.6,289.1,8.2,22
2024-06-30T09:30:09.9800260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.13,1.914,296.6,289.1,8.2,21
2024-06-30T09:30:10.2347568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.2,1.914,296.6,289.1,8.1,21
2024-06-30T09:30:10.4798433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.03,1.914,296.6,289.1,7.9,20
2024-06-30T09:30:10.7298235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.79,1.949,296.1,289.1,7.9,25
2024-06-30T09:30:10.9797459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.89,1.949,296.1,289.1,7.9,22
2024-06-30T09:30:11.2297152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.44,1.949,296.1,289.1,8.1,21
2024-06-30T09:30:11.4796784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.95,1.949,296.1,289.1,8.2,23
2024-06-30T09:30:11.7296285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,316.07,1.924,295.5,289.1,7.8,22
2024-06-30T09:30:11.9795301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.99,1.924,295.5,289.1,7.9,22
2024-06-30T09:30:12.2295085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.68,1.924,295.5,289.1,8.1,25
2024-06-30T09:30:12.4794823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.72,1.924,295.5,289.2,8.2,25
2024-06-30T09:30:12.7294099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.33,1.859,295.7,289.2,8,24
2024-06-30T09:30:12.9794823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,319.69,1.859,295.7,289.2,7.9,25
2024-06-30T09:30:13.2292797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.33,1.859,295.7,289.2,8,24
2024-06-30T09:30:13.4793990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.9,1.859,295.7,289.1,8.4,24
2024-06-30T09:30:13.7292010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.63,1.816,296.1,289.1,8.4,20
2024-06-30T09:30:13.9791796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.68,1.816,296.1,289.1,8.3,20
2024-06-30T09:30:14.2290974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.27,1.816,296.1,289.1,8.6,19
2024-06-30T09:30:14.4791118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.29,1.816,296.1,289.1,9.1,20
2024-06-30T09:30:14.7289905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.03,1.846,296.6,289.1,9,19
2024-06-30T09:30:14.9789431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.62,1.846,296.6,289.1,8.8,21
2024-06-30T09:30:15.2289075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,312.37,1.846,296.6,289.1,8.8,20
2024-06-30T09:30:15.4788875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.6,1.846,296.6,289,8.6,21
2024-06-30T09:30:15.7287893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.48,1.926,296.8,289,8.3,23
2024-06-30T09:30:15.9787766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,315.27,1.926,296.8,289,8.2,22
2024-06-30T09:30:16.2287132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.92,1.926,296.8,289,8.3,21
2024-06-30T09:30:16.4786601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,315.27,1.926,296.8,289,8.2,22
2024-06-30T09:30:16.7285981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.47,1.973,296.8,289,8.1,22
2024-06-30T09:30:16.9785484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.99,1.973,296.8,289,7.9,20
2024-06-30T09:30:17.2284990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.06,1.973,296.8,289,7.8,20
2024-06-30T09:30:17.4784775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.06,1.973,296.8,289.1,8,20
2024-06-30T09:30:17.7284242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.37,1.95,297,289.1,7.9,18
2024-06-30T09:30:17.9783807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.63,1.95,297,289.1,8,19
2024-06-30T09:30:18.2283008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.27,1.95,297,289.1,8.1,18
2024-06-30T09:30:18.4782901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.4,1.95,297,289.2,8.1,18
2024-06-30T09:30:18.7281876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.32,1.88,297.6,289.2,8.2,19
2024-06-30T09:30:18.9781752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.07,1.88,297.6,289.2,8.1,18
2024-06-30T09:30:19.2280860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.32,1.88,297.6,289.2,8.2,19
2024-06-30T09:30:19.4780611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.98,1.88,297.6,289.2,8.3,18
2024-06-30T09:30:19.7280671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.15,1.827,297.8,289.2,8.2,19
2024-06-30T09:30:19.9779446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.96,1.827,297.8,289.2,8,18
2024-06-30T09:30:20.2278772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.95,1.827,297.8,289.2,8.5,15
2024-06-30T09:30:20.4779020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.57,1.827,297.8,289.1,8.4,14
2024-06-30T09:30:20.7278214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.07,1.833,297.1,289.1,8.3,15
2024-06-30T09:30:20.9777347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.29,1.833,297.1,289.1,8.5,16
2024-06-30T09:30:21.2277085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.04,1.833,297.1,289.1,8.4,15
2024-06-30T09:30:21.4776926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.52,1.833,297.1,289.2,8.2,16
2024-06-30T09:30:21.7275982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.95,1.876,296.3,289.2,7.9,16
2024-06-30T09:30:21.9775941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.91,1.876,296.3,289.2,7.8,19
2024-06-30T09:30:22.2274890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.08,1.876,296.3,289.2,8,20
2024-06-30T09:30:22.4774123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,312.96,1.876,296.3,289.2,8.2,20
2024-06-30T09:30:22.7273943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.23,1.906,295.2,289.2,8.4,20
2024-06-30T09:30:22.9774078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.25,1.906,295.2,289.2,8.8,21
2024-06-30T09:30:23.2272852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.57,1.906,295.2,289.2,8.7,22
2024-06-30T09:30:23.4772219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.82,1.884,294.7,289.2,8.8,23
2024-06-30T09:30:23.7272052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.82,1.884,294.7,289.2,8.8,23
2024-06-30T09:30:23.9771874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.76,1.884,294.7,289.2,8.9,23
2024-06-30T09:30:24.2271216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.64,1.884,294.7,289.2,9.1,23
2024-06-30T09:30:24.4770141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.28,1.884,294.7,289.2,9.3,22
2024-06-30T09:30:24.7270229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.69,1.844,295.6,289.2,9.4,21
2024-06-30T09:30:24.9769368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.74,1.844,295.6,289.2,9.3,21
2024-06-30T09:30:25.2268308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.79,1.844,295.6,289.2,9.2,21
2024-06-30T09:30:25.4768174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.76,1.844,295.6,289.1,9,21
2024-06-30T09:30:25.7267899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.82,1.836,296.9,289.1,8.7,22
2024-06-30T09:30:25.9767536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.32,1.836,296.9,289.1,8.3,23
2024-06-30T09:30:26.2266413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.32,1.836,296.9,289.1,8.3,23
2024-06-30T09:30:26.4766251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.91,1.836,296.9,289.2,8.3,21
2024-06-30T09:30:26.7266215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.01,1.868,297.7,289.2,7.9,21
2024-06-30T09:30:26.9765550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.17,1.868,297.7,289.2,8.1,22
2024-06-30T09:30:27.2264952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.77,1.868,297.7,289.2,8.3,21
2024-06-30T09:30:27.4764089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.93,1.908,297.7,289.2,8,24
2024-06-30T09:30:27.7262934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.01,1.908,297.7,289.2,7.9,24
2024-06-30T09:30:27.9763325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.3,1.908,297.7,289.2,7.9,25
2024-06-30T09:30:28.2263068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.39,1.908,297.7,289.2,7.8,25
2024-06-30T09:30:28.4762304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.38,1.908,297.7,289.1,8,26
2024-06-30T09:30:28.7261998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.76,1.922,297.2,289.1,8.1,27
2024-06-30T09:30:28.9761512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.48,1.922,297.2,289.1,8.1,26
2024-06-30T09:30:29.2261247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.97,1.922,297.2,289.1,8.4,25
2024-06-30T09:30:29.4760251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.89,1.922,297.2,289.1,8.5,25
2024-06-30T09:30:29.7259871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.65,1.9,296.6,289.1,8.6,24
2024-06-30T09:30:29.9759400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.27,1.9,296.6,289.1,8.8,27
2024-06-30T09:30:30.2258869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.09,1.9,296.6,289.1,8.7,26
2024-06-30T09:30:30.4757901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.76,1.877,296.4,289.2,8.6,24
2024-06-30T09:30:30.7258173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.9,1.877,296.4,289.2,8.4,24
2024-06-30T09:30:30.9757145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.9,1.877,296.4,289.2,8.4,24
2024-06-30T09:30:31.2256942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.57,1.877,296.4,289.2,8.5,23
2024-06-30T09:30:31.4756082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.49,1.877,296.4,289.3,8.4,22
2024-06-30T09:30:31.7255713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.16,1.877,296.4,289.3,8.5,21
2024-06-30T09:30:31.9754856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.31,1.876,296.3,289.3,8.3,21
2024-06-30T09:30:32.2254908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.43,1.876,296.3,289.3,8.1,21
2024-06-30T09:30:32.4754268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.31,1.876,296.3,289.2,8.1,21
2024-06-30T09:30:32.7253870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.44,1.876,296.3,289.2,7.9,21
2024-06-30T09:30:32.9753543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.66,1.896,296,289.2,7.8,21
2024-06-30T09:30:33.2253464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.66,1.896,296,289.2,7.8,21
2024-06-30T09:30:33.4752195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.83,1.896,296,289.1,7.8,22
2024-06-30T09:30:33.7251858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.85,1.916,295.4,289.1,7.7,21
2024-06-30T09:30:33.9751856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.85,1.916,295.4,289.1,7.7,21
2024-06-30T09:30:34.2250961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.7,1.916,295.4,289.1,7.9,21
2024-06-30T09:30:34.4750370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.29,1.916,295.4,289.1,7.9,23
2024-06-30T09:30:34.7249845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.95,1.919,294.8,289.1,7.7,24
2024-06-30T09:30:34.9749477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.15,1.919,294.8,289.1,7.8,25
2024-06-30T09:30:35.2249263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.71,1.919,294.8,289.1,7.8,27
2024-06-30T09:30:35.4748634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.4,1.919,294.8,289.3,7.9,29
2024-06-30T09:30:35.7248102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,325.11,1.897,294.7,289.3,8.1,29
2024-06-30T09:30:35.9748037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.47,1.897,294.7,289.3,8,30
2024-06-30T09:30:36.2247873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.15,1.897,294.7,289.3,8.3,30
2024-06-30T09:30:36.4746416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,327.41,1.897,294.7,289.4,8.4,31
2024-06-30T09:30:36.7245846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.37,1.859,295.1,289.4,8.4,32
2024-06-30T09:30:36.9745826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.81,1.859,295.1,289.4,8.5,30
2024-06-30T09:30:37.2244996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.24,1.859,295.1,289.4,8.3,31
2024-06-30T09:30:37.4744991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.88,1.859,295.1,289.3,8.3,30
2024-06-30T09:30:37.7244389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.13,1.829,296.7,289.3,8.3,29
2024-06-30T09:30:37.9743603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.19,1.829,296.7,289.3,8.5,30
2024-06-30T09:30:38.2242698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.45,1.829,296.7,289.3,8.2,26
2024-06-30T09:30:38.4742344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.33,1.829,296.7,289.2,8.2,26
2024-06-30T09:30:38.7241756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.26,1.848,298.7,289.2,8.3,24
2024-06-30T09:30:38.9741293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.67,1.848,298.7,289.2,8.1,25
2024-06-30T09:30:39.2240537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.6,1.848,298.7,289.2,8.2,25
2024-06-30T09:30:39.4740702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.33,1.848,298.7,289.2,8.2,24
2024-06-30T09:30:39.7240778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.67,1.894,299.2,289.2,7.7,24
2024-06-30T09:30:39.9739514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.67,1.894,299.2,289.2,7.3,23
2024-06-30T09:30:40.2238233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.91,1.894,299.2,289.2,7.4,24
2024-06-30T09:30:40.4737984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,320.51,1.894,299.2,289.1,7.3,26
2024-06-30T09:30:40.7237813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.52,1.93,297.9,289.1,7.2,24
2024-06-30T09:30:40.9737541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.51,1.93,297.9,289.1,7.6,22
2024-06-30T09:30:41.2237630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.22,1.93,297.9,289.1,8,22
2024-06-30T09:30:41.4736511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.11,1.93,297.9,289.1,8.4,19
2024-06-30T09:30:41.7236943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.45,1.925,296.2,289.1,8.1,18
2024-06-30T09:30:41.9735609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.64,1.925,296.2,289.1,8.3,19
2024-06-30T09:30:42.2235417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.7,1.925,296.2,289.1,8.2,19
2024-06-30T09:30:42.4733802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.61,1.925,296.2,289.2,8.6,19
2024-06-30T09:30:42.7233713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.61,1.89,295.1,289.2,8.5,18
2024-06-30T09:30:42.9733913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.51,1.89,295.1,289.2,8.7,18
2024-06-30T09:30:43.2232562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.98,1.89,295.1,289.2,8.8,20
2024-06-30T09:30:43.4733148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.34,1.864,294.3,289.2,8.8,25
2024-06-30T09:30:43.7232200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.82,1.864,294.3,289.2,8.2,25
2024-06-30T09:30:43.9731482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.82,1.864,294.3,289.2,8.2,25
2024-06-30T09:30:44.2231147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.74,1.864,294.3,289.2,8.6,26
2024-06-30T09:30:44.4730763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.58,1.864,294.3,289.3,8,23
2024-06-30T09:30:44.7229855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.26,1.875,293.9,289.3,8.6,23
2024-06-30T09:30:44.9730053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.92,1.875,293.9,289.3,8.7,26
2024-06-30T09:30:45.2229154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.35,1.875,293.9,289.3,8.2,26
2024-06-30T09:30:45.4729353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,323.02,1.875,293.9,289.3,7.8,27
2024-06-30T09:30:45.7228325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.41,1.915,294,289.3,8,25
2024-06-30T09:30:45.9727382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.14,1.915,294,289.3,8,24
2024-06-30T09:30:46.2226719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.41,1.915,294,289.3,8,25
2024-06-30T09:30:46.4725890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.43,1.915,294,289.4,8.4,26
2024-06-30T09:30:46.7226088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.41,1.915,294,289.4,8.7,27
2024-06-30T09:30:46.9725266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.28,1.931,294.8,289.4,8.7,27
2024-06-30T09:30:47.2225229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.95,1.931,294.8,289.4,8.8,26
2024-06-30T09:30:47.4723809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.58,1.931,294.8,289.3,8.5,28
2024-06-30T09:30:47.7223829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.1,1.891,295.4,289.3,8.7,28
2024-06-30T09:30:47.9723007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.94,1.891,295.4,289.3,8.6,27
2024-06-30T09:30:48.2223195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.94,1.891,295.4,289.3,8.9,28
2024-06-30T09:30:48.4722240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.17,1.891,295.4,289.3,8.9,29
2024-06-30T09:30:48.7222099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.81,1.86,295.8,289.3,8.8,28
2024-06-30T09:30:48.9720472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.81,1.86,295.8,289.3,9.4,30
2024-06-30T09:30:49.2221373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.53,1.86,295.8,289.3,9.5,29
2024-06-30T09:30:49.4720570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.69,1.86,295.8,289.2,9.1,29
2024-06-30T09:30:49.7219655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.83,1.884,296.2,289.2,9.2,30
2024-06-30T09:30:49.9719699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.91,1.884,296.2,289.2,9.1,30
2024-06-30T09:30:50.2218639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.68,1.884,296.2,289.2,9.1,29
2024-06-30T09:30:50.4718736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.29,1.884,296.2,289.2,8.9,31
2024-06-30T09:30:50.7218127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,326.34,1.925,296.7,289.2,8.9,31
2024-06-30T09:30:50.9717401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.38,1.925,296.7,289.2,8.9,27
2024-06-30T09:30:51.2216854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.46,1.925,296.7,289.2,8.8,27
2024-06-30T09:30:51.4716303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.2,1.923,297.4,289.2,8.9,27
2024-06-30T09:30:51.7215700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.13,1.923,297.4,289.2,9,27
2024-06-30T09:30:51.9715391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.13,1.923,297.4,289.2,9,27
2024-06-30T09:30:52.2214605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.94,1.923,297.4,289.2,9.3,27
2024-06-30T09:30:52.4714416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.53,1.923,297.4,289.3,9.4,25
2024-06-30T09:30:52.7213874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.54,1.883,297.8,289.3,9.6,22
2024-06-30T09:30:52.9713389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,315.81,1.883,297.8,289.3,9.5,23
2024-06-30T09:30:53.2212989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.67,1.883,297.8,289.3,9.3,22
2024-06-30T09:30:53.4712524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.01,1.883,297.8,289.3,9.1,23
2024-06-30T09:30:53.7211822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.14,1.85,297.7,289.3,9.2,24
2024-06-30T09:30:53.9711475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.3,1.85,297.7,289.3,8.9,24
2024-06-30T09:30:54.2210781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.85,1.85,297.7,289.3,9.3,23
2024-06-30T09:30:54.4711734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.38,1.85,297.7,289.3,9.3,21
2024-06-30T09:30:54.7209879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.71,1.861,296.6,289.3,9.2,21
2024-06-30T09:30:54.9709450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.47,1.861,296.6,289.3,9.2,20
2024-06-30T09:30:55.2208940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.67,1.861,296.6,289.3,9.3,21
2024-06-30T09:30:55.4707405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.84,1.861,296.6,289.4,9.2,21
2024-06-30T09:30:55.7208208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.39,1.908,295,289.4,9.1,21
2024-06-30T09:30:55.9707184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.82,1.908,295,289.4,9.2,23
2024-06-30T09:30:56.2207238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.94,1.908,295,289.4,9.4,24
2024-06-30T09:30:56.4707273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.99,1.908,295,289.4,9.7,25
2024-06-30T09:30:56.7206250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.67,1.944,293.5,289.4,9,24
2024-06-30T09:30:56.9706426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.15,1.944,293.5,289.4,9,26
2024-06-30T09:30:57.2205961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.32,1.944,293.5,289.4,8.8,26
2024-06-30T09:30:57.4704983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.27,1.944,293.5,289.3,8.9,31
2024-06-30T09:30:57.7204650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.73,1.93,292.6,289.3,8.8,32
2024-06-30T09:30:57.9703602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.36,1.93,292.6,289.3,8.8,35
2024-06-30T09:30:58.2202679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.65,1.93,292.6,289.3,8.9,37
2024-06-30T09:30:58.4702485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.9,1.93,292.6,289.3,9.7,32
2024-06-30T09:30:58.7202156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.37,1.88,292.9,289.3,9.8,31
2024-06-30T09:30:58.9701539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.49,1.88,292.9,289.3,9.9,32
2024-06-30T09:30:59.2201568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.78,1.88,292.9,289.3,10,34
2024-06-30T09:30:59.4700803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.51,1.88,292.9,289.5,10.2,32
2024-06-30T09:30:59.7200170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.08,1.848,294.4,289.5,9.7,30
2024-06-30T09:30:59.9699026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.74,1.848,294.4,289.5,9.6,28
2024-06-30T09:31:00.2199944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,324.02,1.848,294.4,289.5,9.5,29
2024-06-30T09:31:00.4698754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.15,1.848,294.4,289.5,9.6,30
2024-06-30T09:31:00.7198235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.66,1.872,295.9,289.5,9.7,29
2024-06-30T09:31:00.9697875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.59,1.872,295.9,289.5,9.8,29
2024-06-30T09:31:01.2197430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.73,1.872,295.9,289.5,9.9,30
2024-06-30T09:31:01.4695841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.8,1.872,295.9,289.5,9.8,30
2024-06-30T09:31:01.7196152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.12,1.919,297.1,289.5,9.5,31
2024-06-30T09:31:01.9695201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.97,1.919,297.1,289.5,9.1,29
2024-06-30T09:31:02.2194690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.28,1.919,297.1,289.5,9,30
2024-06-30T09:31:02.4767846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.75,1.919,297.1,289.4,9.1,33
2024-06-30T09:31:02.7193834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.57,1.953,297.9,289.4,9,32
2024-06-30T09:31:02.9693537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.77,1.953,297.9,289.4,9.3,34
2024-06-30T09:31:03.2193431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.8,1.953,297.9,289.4,9,33
2024-06-30T09:31:03.4692501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.59,1.953,297.9,289.4,8.7,31
2024-06-30T09:31:03.7191515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.07,1.932,297.9,289.4,9.1,35
2024-06-30T09:31:03.9691538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.09,1.932,297.9,289.4,9.2,31
2024-06-30T09:31:04.2190642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.24,1.932,297.9,289.4,9.3,32
2024-06-30T09:31:04.4690060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.16,1.932,297.9,289.4,9.7,33
2024-06-30T09:31:04.7190220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.6,1.874,297,289.4,9.9,31
2024-06-30T09:31:04.9689154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.86,1.874,297,289.4,9.8,32
2024-06-30T09:31:05.2188656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.06,1.874,297,289.4,9.8,33
2024-06-30T09:31:05.4688966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.98,1.874,297,289.5,9.8,32
2024-06-30T09:31:05.7187802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326,1.837,295.6,289.5,9.7,31
2024-06-30T09:31:05.9687603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,328.39,1.837,295.6,289.5,9.7,33
2024-06-30T09:31:06.2186715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.31,1.837,295.6,289.5,9.8,33
2024-06-30T09:31:06.4686746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.99,1.837,295.6,289.5,10,32
2024-06-30T09:31:06.7186254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.81,1.868,294.6,289.5,9.8,34
2024-06-30T09:31:06.9684995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.34,1.868,294.6,289.5,9.6,36
2024-06-30T09:31:07.2185056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.02,1.868,294.6,289.5,9.3,33
2024-06-30T09:31:07.4684513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,332.79,1.868,294.6,289.5,9.1,36
2024-06-30T09:31:07.7184106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.78,1.935,293.8,289.5,9.4,35
2024-06-30T09:31:07.9683307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.06,1.935,293.8,289.5,9.5,37
2024-06-30T09:31:08.2183044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.97,1.935,293.8,289.5,9.4,36
2024-06-30T09:31:08.4682129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.55,1.935,293.8,289.6,9.5,39
2024-06-30T09:31:08.7181702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,337.8,1.956,293.4,289.6,9.6,40
2024-06-30T09:31:08.9681665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.72,1.956,293.4,289.6,9.5,39
2024-06-30T09:31:09.2181558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.11,1.956,293.4,289.6,9.3,40
2024-06-30T09:31:09.4680448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.23,1.956,293.4,289.7,9.3,40
2024-06-30T09:31:09.7180684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.75,1.923,294.1,289.7,9.3,39
2024-06-30T09:31:09.9680748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.97,1.923,294.1,289.7,9.1,39
2024-06-30T09:31:10.2179134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.99,1.923,294.1,289.7,9.1,34
2024-06-30T09:31:10.4678590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.35,1.923,294.1,289.7,9.1,31
2024-06-30T09:31:10.7178094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.54,1.923,294.1,289.7,8.9,31
2024-06-30T09:31:10.9677848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.09,1.923,294.1,289.7,9,34
2024-06-30T09:31:11.2333523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.26,1.874,295.4,289.7,8.9,32
2024-06-30T09:31:11.4676767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.99,1.874,295.4,289.7,8.8,35
2024-06-30T09:31:11.7176087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.12,1.874,295.4,289.7,9.3,33
2024-06-30T09:31:11.9729448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.58,1.859,296.4,289.7,9.4,32
2024-06-30T09:31:12.2228879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.95,1.859,296.4,289.7,9.4,29
2024-06-30T09:31:12.4728634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.2,1.859,296.4,289.7,8.9,33
2024-06-30T09:31:12.7227556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,327.65,1.883,297.2,289.7,9.2,32
2024-06-30T09:31:12.9727266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.43,1.883,297.2,289.7,9.5,32
2024-06-30T09:31:13.2225777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.87,1.883,297.2,289.7,9.2,33
2024-06-30T09:31:13.4725794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,328.61,1.883,297.2,289.8,9.7,33
2024-06-30T09:31:13.7225158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.16,1.883,297.2,289.8,9.5,35
2024-06-30T09:31:13.9723971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.6,1.912,297.8,289.8,9.4,32
2024-06-30T09:31:14.2223237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.18,1.912,297.8,289.8,9.7,31
2024-06-30T09:31:14.4724267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.03,1.912,297.8,289.8,9.6,30
2024-06-30T09:31:14.7223662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,328.82,1.912,297.8,289.8,9.4,33
2024-06-30T09:31:14.9723076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.74,1.918,297.6,289.8,9.3,32
2024-06-30T09:31:15.2222151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.91,1.918,297.6,289.8,9.1,32
2024-06-30T09:31:15.4721646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.99,1.918,297.6,289.8,9,32
2024-06-30T09:31:15.7221198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.7,1.907,296.3,289.8,9.2,35
2024-06-30T09:31:15.9720845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.88,1.907,296.3,289.8,9,35
2024-06-30T09:31:16.2219404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.82,1.907,296.3,289.8,9.5,32
2024-06-30T09:31:16.4719673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.96,1.907,296.3,289.9,9.7,28
2024-06-30T09:31:16.7219323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.16,1.907,296.3,289.9,9.4,28
2024-06-30T09:31:16.9718632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.48,1.9,294.4,289.9,9.5,28
2024-06-30T09:31:17.2218559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.33,1.9,294.4,289.9,9.4,27
2024-06-30T09:31:17.4718011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.33,1.9,294.4,289.9,9.4,27
2024-06-30T09:31:17.7217194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.33,1.9,294.4,289.9,9.4,27
2024-06-30T09:31:17.9815232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,325.03,1.907,292.9,289.9,9.5,29
2024-06-30T09:31:18.2314646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.92,1.907,292.9,289.9,9.4,33
2024-06-30T09:31:18.4658133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.2,1.907,292.9,289.9,9.3,34
2024-06-30T09:31:18.7156945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.79,1.906,292.6,289.9,9.6,33
2024-06-30T09:31:18.9657810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.79,1.906,292.6,289.9,9.6,33
2024-06-30T09:31:19.2155341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.36,1.906,292.6,289.9,9.9,32
2024-06-30T09:31:19.4656461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.4,1.906,292.6,290,10,32
2024-06-30T09:31:19.7311991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.87,1.872,293,290,10.2,31
2024-06-30T09:31:19.9656820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.5,1.872,293,290,10.5,30
2024-06-30T09:31:20.2311029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.5,1.872,293,290,10.5,30
2024-06-30T09:31:20.4653960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.56,1.872,293,290,10.4,30
2024-06-30T09:31:20.7310093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.98,1.836,294.2,290,10.5,29
2024-06-30T09:31:20.9653420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.04,1.836,294.2,290,10.4,29
2024-06-30T09:31:21.2153072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.51,1.836,294.2,290,10.5,32
2024-06-30T09:31:21.4652345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.86,1.836,294.2,290.1,10.4,33
2024-06-30T09:31:21.7151288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.84,1.862,295.9,290.1,10.4,34
2024-06-30T09:31:21.9806856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.79,1.862,295.9,290.1,10.2,33
2024-06-30T09:31:22.2151258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.44,1.862,295.9,290.1,9.8,35
2024-06-30T09:31:22.4807140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.5,1.862,295.9,290.1,9.6,40
2024-06-30T09:31:22.7306437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.51,1.945,297,290.1,9.6,39
2024-06-30T09:31:22.9649239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.97,1.945,297,290.1,9.5,41
2024-06-30T09:31:23.2305497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.42,1.945,297,290.1,9.9,40
2024-06-30T09:31:23.4804500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,343.05,1.945,297,290,10,45
2024-06-30T09:31:23.7304274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.68,2.01,297,290,9.6,39
2024-06-30T09:31:23.9803534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.05,2.01,297,290,9.8,42
2024-06-30T09:31:24.2302680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,340.68,2.01,297,290,9.2,42
2024-06-30T09:31:24.4801876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,342.18,2.01,297,289.9,9.9,44
2024-06-30T09:31:24.7301933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.21,1.98,296.7,289.9,8.9,39
2024-06-30T09:31:24.9801775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.99,1.98,296.7,289.9,9.5,36
2024-06-30T09:31:25.2301008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.25,1.98,296.7,289.9,9.9,34
2024-06-30T09:31:25.4800743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.02,1.98,296.7,290,10.1,33
2024-06-30T09:31:25.7143999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.7,1.878,296.6,290,10.6,35
2024-06-30T09:31:25.9643637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.64,1.878,296.6,290,10.7,35
2024-06-30T09:31:26.2298642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.41,1.878,296.6,290,10.8,34
2024-06-30T09:31:26.4642325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.81,1.878,296.6,290.2,10.8,35
2024-06-30T09:31:26.7141586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,329.52,1.792,296.6,290.2,10.5,34
2024-06-30T09:31:26.9640887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.46,1.792,296.6,290.2,10.6,34
2024-06-30T09:31:27.2140842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.18,1.792,296.6,290.2,10.5,32
2024-06-30T09:31:27.4640277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.53,1.792,296.6,290.3,10.4,33
2024-06-30T09:31:27.7138551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.6,1.809,296.2,290.3,10.5,33
2024-06-30T09:31:27.9639121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.93,1.809,296.2,290.3,10.5,35
2024-06-30T09:31:28.2138771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.26,1.809,296.2,290.3,10.5,37
2024-06-30T09:31:28.4638105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.49,1.809,296.2,290.3,10.4,38
2024-06-30T09:31:28.7293498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.64,1.911,295.2,290.3,9.9,39
2024-06-30T09:31:28.9637236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.82,1.911,295.2,290.3,9.7,39
2024-06-30T09:31:29.2136180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.09,1.911,295.2,290.3,9.6,40
2024-06-30T09:31:29.4635869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.09,1.911,295.2,290.3,9.6,40
2024-06-30T09:31:29.7134457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,339.44,1.97,294.1,290.3,9.9,41
2024-06-30T09:31:29.9635553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,339.44,1.97,294.1,290.3,9.9,41
2024-06-30T09:31:30.2134398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.34,1.97,294.1,290.3,10,41
2024-06-30T09:31:30.4790407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.36,1.97,294.1,290.4,10.1,41
2024-06-30T09:31:30.7133573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,339.03,1.914,293.4,290.4,10.3,41
2024-06-30T09:31:30.9633108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.56,1.914,293.4,290.4,10.5,39
2024-06-30T09:31:31.2132570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.73,1.914,293.4,290.4,10.3,39
2024-06-30T09:31:31.4632178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.88,1.914,293.4,290.4,10.3,40
2024-06-30T09:31:31.7131473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.6,1.807,293.1,290.4,10.1,40
2024-06-30T09:31:31.9632115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.44,1.807,293.1,290.4,10.3,40
2024-06-30T09:31:32.2131237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,337.37,1.807,293.1,290.4,10.4,40
2024-06-30T09:31:32.4630401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.1,1.807,293.1,290.3,10.6,40
2024-06-30T09:31:32.7130277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.93,1.777,293.4,290.3,10.4,39
2024-06-30T09:31:32.9629313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.72,1.777,293.4,290.3,10.5,38
2024-06-30T09:31:33.2285691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.86,1.777,293.4,290.3,10.3,38
2024-06-30T09:31:33.4628419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.74,1.777,293.4,290.2,10.3,38
2024-06-30T09:31:33.7128013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.55,1.821,294.9,290.2,10.5,38
2024-06-30T09:31:33.9628218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.7,1.821,294.9,290.2,10.3,38
2024-06-30T09:31:34.2126762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,334.85,1.821,294.9,290.2,10.1,38
2024-06-30T09:31:34.4626837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.93,1.821,294.9,290.2,10,38
2024-06-30T09:31:34.7126368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.17,1.821,294.9,290.2,9.9,39
2024-06-30T09:31:34.9625704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.09,1.893,296.7,290.2,9.8,38
2024-06-30T09:31:35.2125414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.91,1.893,296.7,290.2,9.8,37
2024-06-30T09:31:35.4624721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.74,1.893,296.7,290.3,9.6,40
2024-06-30T09:31:35.7124935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.83,1.893,296.7,290.3,9.5,40
2024-06-30T09:31:35.9624150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.06,1.939,297.7,290.3,9.3,40
2024-06-30T09:31:36.2123073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.68,1.939,297.7,290.3,9.5,39
2024-06-30T09:31:36.4623288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.48,1.939,297.7,290.3,9.5,38
2024-06-30T09:31:36.7122542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.61,1.939,297.5,290.3,9.4,38
2024-06-30T09:31:36.9621724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.33,1.939,297.5,290.3,9.5,37
2024-06-30T09:31:37.2122142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.24,1.939,297.5,290.3,9.6,37
2024-06-30T09:31:37.4621074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,333.13,1.939,297.5,290.3,9.5,36
2024-06-30T09:31:37.7120087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.12,1.893,297,290.3,9.4,36
2024-06-30T09:31:37.9620249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.8,1.893,297,290.3,9.3,34
2024-06-30T09:31:38.2120063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.6,1.893,297,290.3,9.3,33
2024-06-30T09:31:38.4775421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.51,1.893,297,290.3,9.4,33
2024-06-30T09:31:38.7118691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.36,1.844,296,290.3,9.6,33
2024-06-30T09:31:38.9618221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.44,1.844,296,290.3,9.5,33
2024-06-30T09:31:39.2274332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.44,1.844,296,290.3,9.5,33
2024-06-30T09:31:39.4631976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.82,1.844,296,290.3,9.5,35
2024-06-30T09:31:39.7116791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,332.2,1.847,294.5,290.3,9.4,35
2024-06-30T09:31:39.9616588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.48,1.847,294.5,290.3,9.3,36
2024-06-30T09:31:40.2115687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.66,1.847,294.5,290.3,9.1,36
2024-06-30T09:31:40.4614703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,334.95,1.847,294.5,290.3,9,37
2024-06-30T09:31:40.7115045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.72,1.9,293.4,290.3,8.9,38
2024-06-30T09:31:40.9614387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.02,1.9,293.4,290.3,8.8,39
2024-06-30T09:31:41.2113876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.38,1.9,293.4,290.3,8.8,41
2024-06-30T09:31:41.4613428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.62,1.9,293.4,290.5,8.8,41
2024-06-30T09:31:41.7113234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.71,1.92,293.5,290.5,8.8,41
2024-06-30T09:31:41.9612973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.71,1.92,293.5,290.5,8.8,41
2024-06-30T09:31:42.2111733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.54,1.92,293.5,290.5,8.8,40
2024-06-30T09:31:42.4611983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.35,1.92,293.5,290.6,8.9,39
2024-06-30T09:31:42.7267144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.91,1.862,294.8,290.6,8.8,39
2024-06-30T09:31:42.9610181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.62,1.862,294.8,290.6,8.9,38
2024-06-30T09:31:43.2109845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.31,1.862,294.8,290.6,9.2,38
2024-06-30T09:31:43.4615282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.03,1.862,294.8,290.6,9.3,37
2024-06-30T09:31:43.7265202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.42,1.785,296.2,290.6,9.3,37
2024-06-30T09:31:43.9608551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.24,1.785,296.2,290.6,9.3,36
2024-06-30T09:31:44.2264698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.42,1.785,296.2,290.6,9.3,37
2024-06-30T09:31:44.4763690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.27,1.785,296.2,290.4,9.2,37
2024-06-30T09:31:44.7108100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.33,1.774,296.6,290.4,9,37
2024-06-30T09:31:44.9762618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.24,1.774,296.6,290.4,9.1,37
2024-06-30T09:31:45.2106471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.61,1.774,296.6,290.4,8.9,38
2024-06-30T09:31:45.4761983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.3,1.774,296.6,290.3,8.9,37
2024-06-30T09:31:45.7261459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.91,1.832,296,290.3,8.5,36
2024-06-30T09:31:45.9761017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.91,1.832,296,290.3,8.5,36
2024-06-30T09:31:46.2260222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.7,1.832,296,290.3,8.5,35
2024-06-30T09:31:46.4604261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.03,1.832,296,290.4,8.5,36
2024-06-30T09:31:46.7102785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.42,1.876,295.2,290.4,8.5,36
2024-06-30T09:31:46.9759519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.29,1.876,295.2,290.4,8.8,37
2024-06-30T09:31:47.2258730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.99,1.876,295.2,290.4,8.9,36
2024-06-30T09:31:47.4601669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.24,1.865,294.7,290.5,9,37
2024-06-30T09:31:47.7101371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.14,1.865,294.7,290.5,9.1,37
2024-06-30T09:31:47.9600649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.14,1.865,294.7,290.5,9.1,37
2024-06-30T09:31:48.2256660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.95,1.865,294.7,290.5,9.1,36
2024-06-30T09:31:48.4756236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.32,1.865,294.7,290.5,9.1,38
2024-06-30T09:31:48.7099204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.17,1.841,294.9,290.5,9.1,38
2024-06-30T09:31:48.9755204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.37,1.841,294.9,290.5,8.9,38
2024-06-30T09:31:49.2254107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.59,1.841,294.9,290.5,8.7,38
2024-06-30T09:31:49.4753370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.47,1.841,294.9,290.4,8.7,38
2024-06-30T09:31:49.7253353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.2,1.848,295.4,290.4,8.9,38
2024-06-30T09:31:49.9753047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.38,1.848,295.4,290.4,8.9,39
2024-06-30T09:31:50.2252310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.09,1.848,295.4,290.4,8.6,41
2024-06-30T09:31:50.4751978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.36,1.848,295.4,290.5,8.5,36
2024-06-30T09:31:50.7251541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.25,1.879,295.6,290.5,8.7,36
2024-06-30T09:31:50.9750397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.39,1.879,295.6,290.5,9.3,40
2024-06-30T09:31:51.2249694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.93,1.879,295.6,290.5,9.6,39
2024-06-30T09:31:51.4749248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.33,1.879,295.6,290.5,9,38
2024-06-30T09:31:51.7249697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.12,1.887,295.4,290.5,8.7,40
2024-06-30T09:31:51.9748431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,338.05,1.887,295.4,290.5,8.6,39
2024-06-30T09:31:52.2248692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.39,1.887,295.4,290.5,9.2,39
2024-06-30T09:31:52.4747378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.21,1.887,295.4,290.6,9.5,39
2024-06-30T09:31:52.7247386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.18,1.87,295.1,290.6,9.5,39
2024-06-30T09:31:52.9747011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.45,1.87,295.1,290.6,9.4,40
2024-06-30T09:31:53.2246993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.09,1.87,295.1,290.6,9.6,39
2024-06-30T09:31:53.4746016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.35,1.87,295.1,290.7,9.8,41
2024-06-30T09:31:53.7245599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.19,1.867,295,290.7,9.8,40
2024-06-30T09:31:53.9744949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,337.3,1.867,295,290.7,9.5,39
2024-06-30T09:31:54.2244825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.77,1.867,295,290.7,9.2,40
2024-06-30T09:31:54.4744401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.22,1.867,295,290.7,9.1,42
2024-06-30T09:31:54.7243980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.25,1.896,295.6,290.7,8.8,40
2024-06-30T09:31:54.9743378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.14,1.896,295.6,290.7,8.9,40
2024-06-30T09:31:55.2242855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.37,1.896,295.6,290.7,8.7,40
2024-06-30T09:31:55.4742163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.37,1.896,295.6,290.7,8.7,40
2024-06-30T09:31:55.7241806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.49,1.905,296.5,290.7,8.5,40
2024-06-30T09:31:55.9741551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.17,1.905,296.5,290.7,8.6,39
2024-06-30T09:31:56.2240251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.17,1.905,296.5,290.7,8.6,39
2024-06-30T09:31:56.4740232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.85,1.905,296.5,290.7,8.7,38
2024-06-30T09:31:56.7239670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.34,1.865,297,290.7,8.7,37
2024-06-30T09:31:56.9739545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.54,1.865,297,290.7,8.7,38
2024-06-30T09:31:57.2238796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.34,1.865,297,290.7,8.7,37
2024-06-30T09:31:57.4738448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.76,1.808,296.5,290.7,8.7,35
2024-06-30T09:31:57.7080840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.77,1.808,296.5,290.7,8.9,36
2024-06-30T09:31:57.9737394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.67,1.808,296.5,290.7,9,36
2024-06-30T09:31:58.2079954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.48,1.808,296.5,290.7,9,35
2024-06-30T09:31:58.4736152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.74,1.808,296.5,290.6,8.8,36
2024-06-30T09:31:58.7236245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.91,1.791,295.2,290.6,8.8,36
2024-06-30T09:31:58.9735543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335,1.791,295.2,290.6,8.9,37
2024-06-30T09:31:59.2235054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.72,1.791,295.2,290.6,8.8,35
2024-06-30T09:31:59.4733429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,334.34,1.791,295.2,290.7,8.5,36
2024-06-30T09:31:59.7234086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.1,1.825,294.2,290.7,8.5,38
2024-06-30T09:31:59.9732638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.1,1.825,294.2,290.7,8.5,38
2024-06-30T09:32:00.2232430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.87,1.825,294.2,290.7,8.7,38
2024-06-30T09:32:00.4732181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.17,1.825,294.2,290.7,8.6,39
2024-06-30T09:32:00.7232053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.1,1.825,294.2,290.7,8.5,38
2024-06-30T09:32:00.9731289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.28,1.872,294,290.7,8.6,38
2024-06-30T09:32:01.2230996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.47,1.872,294,290.7,8.6,39
2024-06-30T09:32:01.4730273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.23,1.872,294,290.6,8.7,39
2024-06-30T09:32:01.7229788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.93,1.872,294,290.6,8.8,38
2024-06-30T09:32:01.9729437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.76,1.87,294.1,290.6,9.1,39
2024-06-30T09:32:02.2229207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.45,1.87,294.1,290.6,9.4,39
2024-06-30T09:32:02.4727828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.33,1.87,294.1,290.5,9.4,39
2024-06-30T09:32:02.7227615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.4,1.87,294.1,290.5,9.5,40
2024-06-30T09:32:02.9727438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.53,1.831,294.1,290.5,9.9,38
2024-06-30T09:32:03.2226903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.37,1.831,294.1,290.5,9.9,37
2024-06-30T09:32:03.4726331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.7,1.831,294.1,290.5,9.7,38
2024-06-30T09:32:03.7226102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.62,1.819,294.3,290.5,9.5,37
2024-06-30T09:32:03.9725250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.62,1.819,294.3,290.5,9.5,37
2024-06-30T09:32:04.2224804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.44,1.819,294.3,290.5,9,39
2024-06-30T09:32:04.4724706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.64,1.819,294.3,290.7,9.2,40
2024-06-30T09:32:04.7237751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.71,1.819,294.3,290.7,9.3,41
2024-06-30T09:32:04.9722808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.37,1.859,294.9,290.7,9.4,39
2024-06-30T09:32:05.2223258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.19,1.859,294.9,290.7,9.1,42
2024-06-30T09:32:05.4722837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.36,1.859,294.9,290.7,8.8,41
2024-06-30T09:32:05.7222108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.44,1.906,295.9,290.7,8.8,41
2024-06-30T09:32:05.9720739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.74,1.906,295.9,290.7,8.4,40
2024-06-30T09:32:06.2221188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.5,1.906,295.9,290.7,8.9,42
2024-06-30T09:32:06.4720043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.73,1.906,295.9,290.7,9.1,39
2024-06-30T09:32:06.7220241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.69,1.907,296.7,290.7,9,39
2024-06-30T09:32:06.9719504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.1,1.907,296.7,290.7,9.2,37
2024-06-30T09:32:07.2218294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,335.4,1.907,296.7,290.7,8.9,37
2024-06-30T09:32:07.4717848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,337.63,1.892,296.5,290.5,8.8,39
2024-06-30T09:32:07.7217703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.92,1.892,296.5,290.5,9.1,37
2024-06-30T09:32:07.9717548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.83,1.892,296.5,290.5,9.2,37
2024-06-30T09:32:08.2217241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.12,1.892,296.5,290.5,9.1,38
2024-06-30T09:32:08.4716460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.68,1.892,296.5,290.5,9.1,41
2024-06-30T09:32:08.7216209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.94,1.899,295.5,290.5,8.9,40
2024-06-30T09:32:08.9715467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.86,1.899,295.5,290.5,8.8,39
2024-06-30T09:32:09.2214745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.79,1.899,295.5,290.5,8.5,42
2024-06-30T09:32:09.4713460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,342.59,1.899,295.5,290.6,8.9,43
2024-06-30T09:32:09.7213977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.81,1.902,294.9,290.6,9.4,41
2024-06-30T09:32:09.9713446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.92,1.902,294.9,290.6,9.3,41
2024-06-30T09:32:10.2212482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.44,1.902,294.9,290.6,9.6,40
2024-06-30T09:32:10.4712975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.27,1.902,294.9,290.8,9.5,43
2024-06-30T09:32:10.7212247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.73,1.877,295.2,290.8,9.2,39
2024-06-30T09:32:10.9711446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.94,1.877,295.2,290.8,9,39
2024-06-30T09:32:11.2211502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.83,1.877,295.2,290.8,9.1,39
2024-06-30T09:32:11.4710220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.88,1.877,295.2,291,9.1,38
2024-06-30T09:32:11.7210088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.66,1.833,296.2,291,9.1,39
2024-06-30T09:32:11.9709981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.49,1.833,296.2,291,8.9,37
2024-06-30T09:32:12.2209128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.4,1.833,296.2,291,8.8,36
2024-06-30T09:32:12.4707782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,335.58,1.833,296.2,290.9,8.7,37
2024-06-30T09:32:12.7208156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.2,1.82,296.8,290.9,8.7,36
2024-06-30T09:32:12.9707466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.7,1.82,296.8,290.9,8.6,38
2024-06-30T09:32:13.2207249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.61,1.82,296.8,290.9,8.5,37
2024-06-30T09:32:13.4705966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.69,1.82,296.8,290.7,8.4,38
2024-06-30T09:32:13.7206445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.58,1.847,296,290.7,8.4,36
2024-06-30T09:32:13.9705510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.91,1.847,296,290.7,8.3,37
2024-06-30T09:32:14.2204699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.24,1.847,296,290.7,8.2,38
2024-06-30T09:32:14.4704350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.95,1.847,296,290.5,8.4,39
2024-06-30T09:32:14.7203791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.08,1.847,296,290.5,8.3,39
2024-06-30T09:32:14.9704724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.76,1.871,294.2,290.5,8.3,40
2024-06-30T09:32:15.2203371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.63,1.871,294.2,290.5,8.4,40
2024-06-30T09:32:15.4702276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.05,1.871,294.2,290.7,8.4,41
2024-06-30T09:32:15.7202076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.92,1.871,294.2,290.7,8.5,41
2024-06-30T09:32:15.9701053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.98,1.856,292.9,290.7,8.7,42
2024-06-30T09:32:16.2200753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.98,1.856,292.9,290.7,8.7,42
2024-06-30T09:32:16.4700215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,343.25,1.856,292.9,290.9,8.8,43
2024-06-30T09:32:16.7200457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.12,1.826,292.6,290.9,8.8,43
2024-06-30T09:32:16.9699852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.84,1.826,292.6,290.9,8.9,42
2024-06-30T09:32:17.2198957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.8,1.826,292.6,290.9,8.8,41
2024-06-30T09:32:17.4698806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.93,1.826,292.6,290.8,8.6,41
2024-06-30T09:32:17.7198009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.49,1.83,293.6,290.8,8.7,40
2024-06-30T09:32:17.9698372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.73,1.83,293.6,290.8,8.5,40
2024-06-30T09:32:18.2196948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.8,1.83,293.6,290.8,8.3,39
2024-06-30T09:32:18.4696221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.81,1.83,293.6,290.7,8.2,39
2024-06-30T09:32:18.7196229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.81,1.83,293.6,290.7,8.2,39
2024-06-30T09:32:18.9695726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.14,1.867,295.4,290.7,8.3,37
2024-06-30T09:32:19.2195422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.67,1.867,295.4,290.7,8.7,37
2024-06-30T09:32:19.4694934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.79,1.867,295.4,290.7,8.6,37
2024-06-30T09:32:19.7194057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.2,1.904,296.3,290.7,8.6,39
2024-06-30T09:32:19.9693822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.52,1.904,296.3,290.7,8.5,40
2024-06-30T09:32:20.2193299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.85,1.904,296.3,290.7,8.4,41
2024-06-30T09:32:20.4692851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.04,1.904,296.3,290.7,8.4,42
2024-06-30T09:32:20.7192256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.2,1.927,296.2,290.7,8.4,42
2024-06-30T09:32:20.9691451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.48,1.927,296.2,290.7,8.2,42
2024-06-30T09:32:21.2191518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.48,1.927,296.2,290.7,8.2,42
2024-06-30T09:32:21.4690805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.99,1.927,296.2,290.8,8.5,41
2024-06-30T09:32:21.7190232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.04,1.923,295.8,290.8,8.5,41
2024-06-30T09:32:21.9600458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,341.18,1.923,295.8,290.8,8.4,41
2024-06-30T09:32:22.2189408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.31,1.923,295.8,290.8,8.3,41
2024-06-30T09:32:22.4687922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.11,1.923,295.8,290.8,8.3,40
2024-06-30T09:32:22.7188378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.99,1.902,295.8,290.8,8.3,40
2024-06-30T09:32:22.9687680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.19,1.902,295.8,290.8,8.3,41
2024-06-30T09:32:23.2187054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.27,1.902,295.8,290.8,8.1,40
2024-06-30T09:32:23.4685590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.32,1.902,295.8,290.9,8,39
2024-06-30T09:32:23.7186760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.77,1.883,296.6,290.9,8.2,39
2024-06-30T09:32:23.9685772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.9,1.883,296.6,290.9,8.1,39
2024-06-30T09:32:24.2185397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.69,1.883,296.6,290.9,8.1,38
2024-06-30T09:32:24.4684305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.82,1.883,296.6,290.9,8,38
2024-06-30T09:32:24.7183928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.76,1.887,297.2,290.9,7.8,37
2024-06-30T09:32:24.9683550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.76,1.887,297.2,290.9,7.8,37
2024-06-30T09:32:25.2183032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.81,1.887,297.2,290.9,7.6,36
2024-06-30T09:32:25.4682405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.02,1.901,297.2,291,7.6,36
2024-06-30T09:32:25.7182521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,337.42,1.901,297.2,291,7.5,37
2024-06-30T09:32:25.9681619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.49,1.901,297.2,291,7.3,36
2024-06-30T09:32:26.2181109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.49,1.901,297.2,291,7.3,36
2024-06-30T09:32:26.4680410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.4,1.901,297.2,291,7.2,35
2024-06-30T09:32:26.7180425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,336.35,1.901,296.5,291,7.5,36
2024-06-30T09:32:26.9680076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,331.47,1.901,296.5,291,7.4,32
2024-06-30T09:32:27.2179329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.18,1.901,296.5,291,7.6,32
2024-06-30T09:32:27.4678694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.54,1.901,296.5,291,7.9,31
2024-06-30T09:32:27.7179404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.81,1.878,295.5,291,7.6,34
2024-06-30T09:32:27.9677813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.14,1.878,295.5,291,7.7,36
2024-06-30T09:32:28.2176908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.08,1.878,295.5,291,7.9,37
2024-06-30T09:32:28.4677002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.17,1.878,295.5,290.9,7.6,36
2024-06-30T09:32:28.7176229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.23,1.853,294.5,290.9,8,34
2024-06-30T09:32:28.9674701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.75,1.853,294.5,290.9,8.1,37
2024-06-30T09:32:29.2174899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.02,1.853,294.5,290.9,8.2,39
2024-06-30T09:32:29.4674541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.46,1.853,294.5,290.8,8.2,42
2024-06-30T09:32:29.7174364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.49,1.851,293.5,290.8,8.3,42
2024-06-30T09:32:29.9673382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.66,1.851,293.5,290.8,8.3,43
2024-06-30T09:32:30.2172774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.66,1.851,293.5,290.8,8.3,43
2024-06-30T09:32:30.4672360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.52,1.851,293.5,290.8,8.4,43
2024-06-30T09:32:30.7172163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.68,1.868,293.2,290.8,8.4,43
2024-06-30T09:32:30.9671941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.37,1.868,293.2,290.8,8.5,42
2024-06-30T09:32:31.2170488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.37,1.868,293.2,290.8,8.5,42
2024-06-30T09:32:31.4670549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.68,1.874,294.2,290.8,8.8,41
2024-06-30T09:32:31.7170773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,339.51,1.874,294.2,290.8,8.8,40
2024-06-30T09:32:31.9669732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,339.51,1.874,294.2,290.8,8.8,40
2024-06-30T09:32:32.2169255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.39,1.874,294.2,290.8,8.9,40
2024-06-30T09:32:32.4668663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.04,1.874,294.2,290.9,9,38
2024-06-30T09:32:32.7168359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.43,1.867,296.2,290.9,9.2,38
2024-06-30T09:32:32.9667564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.15,1.867,296.2,290.9,9.1,36
2024-06-30T09:32:33.2166254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.55,1.867,296.2,290.9,8.7,36
2024-06-30T09:32:33.4666703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.04,1.867,296.2,291,8.7,33
2024-06-30T09:32:33.7166614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.05,1.88,297.8,291,8.4,33
2024-06-30T09:32:33.9665419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.62,1.88,297.8,291,8.6,32
2024-06-30T09:32:34.2164478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.81,1.88,297.8,291,8.4,32
2024-06-30T09:32:34.4665446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.14,1.88,297.8,290.9,8.2,33
2024-06-30T09:32:34.7163909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.47,1.916,297.7,290.9,8.5,35
2024-06-30T09:32:34.9664291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.26,1.916,297.7,290.9,8.7,35
2024-06-30T09:32:35.2163359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.48,1.916,297.7,290.9,8.7,36
2024-06-30T09:32:35.4678818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.96,1.947,296.2,290.7,8.3,35
2024-06-30T09:32:35.7162231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.32,1.947,296.2,290.7,8.2,36
2024-06-30T09:32:35.9662654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.58,1.947,296.2,290.7,8,36
2024-06-30T09:32:36.2162011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.66,1.947,296.2,290.7,7.6,38
2024-06-30T09:32:36.4660958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.46,1.947,296.2,290.8,7.8,38
2024-06-30T09:32:36.7188611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.95,1.95,295.4,290.8,7.9,40
2024-06-30T09:32:36.9660024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.94,1.95,295.4,290.8,8.3,38
2024-06-30T09:32:37.2159507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.13,1.95,295.4,290.8,8.6,36
2024-06-30T09:32:37.4658578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,334.16,1.95,295.4,291,8.6,35
2024-06-30T09:32:37.7158281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.24,1.91,295.7,291,8.3,35
2024-06-30T09:32:37.9658136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.81,1.91,295.7,291,8.2,37
2024-06-30T09:32:38.2157792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.2,1.91,295.7,291,8.7,37
2024-06-30T09:32:38.4656505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.19,1.91,295.7,291.1,9.2,34
2024-06-30T09:32:38.7156857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.4,1.91,295.7,291.1,9.6,37
2024-06-30T09:32:38.9656098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.82,1.874,295.9,291.1,9.5,40
2024-06-30T09:32:39.2155670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.47,1.874,295.9,291.1,9.5,38
2024-06-30T09:32:39.4655330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.26,1.874,295.9,291,9.2,36
2024-06-30T09:32:39.7154517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.36,1.874,295.9,291,9.3,37
2024-06-30T09:32:39.9651806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.07,1.884,296.2,291,8.6,37
2024-06-30T09:32:40.2153211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,333.88,1.884,296.2,291,8.4,35
2024-06-30T09:32:40.4651399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.01,1.884,296.2,291,8.1,34
2024-06-30T09:32:40.7152325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.17,1.936,296.7,291,8.1,34
2024-06-30T09:32:40.9652157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.56,1.936,296.7,291,8.2,32
2024-06-30T09:32:41.2151616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,331.8,1.936,296.7,291,8.2,33
2024-06-30T09:32:41.4651497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.54,1.936,296.7,291,8,35
2024-06-30T09:32:41.7150813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.04,1.955,296.8,291,7.7,35
2024-06-30T09:32:41.9650369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.24,1.955,296.8,291,8.1,34
2024-06-30T09:32:42.2149760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,334.23,1.955,296.8,291,8.3,35
2024-06-30T09:32:42.4649067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.94,1.955,296.8,291.1,8.2,37
2024-06-30T09:32:42.7148409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.66,1.918,296,291.1,8.4,37
2024-06-30T09:32:42.9648456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.44,1.918,296,291.1,8.4,36
2024-06-30T09:32:43.2147723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.53,1.918,296,291.1,8.5,37
2024-06-30T09:32:43.4647409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.58,1.918,296,291,8.7,39
2024-06-30T09:32:43.7146898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.58,1.855,295.2,291,8.7,40
2024-06-30T09:32:43.9646602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.95,1.855,295.2,291,9.1,39
2024-06-30T09:32:44.2145699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.77,1.855,295.2,291,9.1,38
2024-06-30T09:32:44.4645384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.66,1.855,295.2,290.9,9.1,38
2024-06-30T09:32:44.7145250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.72,1.832,294.8,290.9,9,38
2024-06-30T09:32:44.9644052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.89,1.832,294.8,290.9,9,39
2024-06-30T09:32:45.2144230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.79,1.832,294.8,290.9,9.1,39
2024-06-30T09:32:45.4643460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.6,1.832,294.8,290.8,9,38
2024-06-30T09:32:45.7142995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.92,1.86,295,290.8,8.8,38
2024-06-30T09:32:45.9642455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.4,1.86,295,290.8,8.7,40
2024-06-30T09:32:46.2141860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.83,1.86,295,290.8,8.5,41
2024-06-30T09:32:46.4641702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.32,1.86,295,290.8,8.4,43
2024-06-30T09:32:46.7140676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,344.49,1.86,295,290.8,8.4,44
2024-06-30T09:32:46.9640102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.8,1.913,295.1,290.8,8.4,44
2024-06-30T09:32:47.2139722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.62,1.913,295.1,290.8,8.4,43
2024-06-30T09:32:47.4639986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.05,1.913,295.1,290.9,8.5,40
2024-06-30T09:32:47.7139286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,340.6,1.913,295.1,290.9,8.1,40
2024-06-30T09:32:47.9639003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.37,1.937,295.2,290.9,8.2,39
2024-06-30T09:32:48.2137778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.77,1.937,295.2,290.9,8.5,38
2024-06-30T09:32:48.4638317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.76,1.937,295.2,291,8.6,38
2024-06-30T09:32:48.7136804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.17,1.913,295.9,291,8.7,37
2024-06-30T09:32:48.9636822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,333.98,1.913,295.9,291,8.5,35
2024-06-30T09:32:49.2135964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.32,1.913,295.9,291,8.7,33
2024-06-30T09:32:49.4635564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.53,1.913,295.9,291,8.5,33
2024-06-30T09:32:49.7135126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.23,1.875,296.6,291,8.8,30
2024-06-30T09:32:49.9633977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.18,1.875,296.6,291,8.3,32
2024-06-30T09:32:50.2133774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.16,1.875,296.6,291,8.1,31
2024-06-30T09:32:50.4634179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,331.51,1.875,296.6,290.8,8,33
2024-06-30T09:32:50.7133112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.39,1.875,296.6,290.8,8.1,33
2024-06-30T09:32:50.9631982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.67,1.883,296.6,290.8,7.9,33
2024-06-30T09:32:51.2132612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.67,1.883,296.6,290.8,7.9,33
2024-06-30T09:32:51.4632291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.94,1.883,296.6,290.8,8.1,31
2024-06-30T09:32:51.7130689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.19,1.883,296.6,290.8,8.1,32
2024-06-30T09:32:51.9630521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.74,1.917,296,290.8,8.3,34
2024-06-30T09:32:52.2130181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.62,1.917,296,290.8,8.4,34
2024-06-30T09:32:52.4629013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.8,1.917,296,290.9,8.1,37
2024-06-30T09:32:52.7129421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.65,1.931,296,290.9,8.1,36
2024-06-30T09:32:52.9628675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.13,1.931,296,290.9,7.6,35
2024-06-30T09:32:53.2128319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,337.94,1.931,296,290.9,7.4,37
2024-06-30T09:32:53.4628006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.37,1.931,296,291,7.5,39
2024-06-30T09:32:53.7127088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.44,1.922,296.4,291,8,39
2024-06-30T09:32:53.9626960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.28,1.922,296.4,291,7.8,37
2024-06-30T09:32:54.2125913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.99,1.922,296.4,291,8,37
2024-06-30T09:32:54.4625411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.18,1.922,296.4,290.9,7.8,33
2024-06-30T09:32:54.7125518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.53,1.916,297,290.9,7.6,34
2024-06-30T09:32:54.9624681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.44,1.916,297,290.9,7.5,37
2024-06-30T09:32:55.2124460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.99,1.916,297,290.9,7.3,34
2024-06-30T09:32:55.4625168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.58,1.926,297.1,290.8,7.5,34
2024-06-30T09:32:55.7123493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,333.73,1.926,297.1,290.8,7.4,34
2024-06-30T09:32:55.9623059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,331.34,1.926,297.1,290.8,7.3,32
2024-06-30T09:32:56.2122750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,333.89,1.926,297.1,290.8,7.3,34
2024-06-30T09:32:56.4622422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.8,1.926,297.1,290.8,7.7,36
2024-06-30T09:32:56.7121118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,337.75,1.928,296.2,290.8,7.4,37
2024-06-30T09:32:56.9620778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.35,1.928,296.2,290.8,7.2,38
2024-06-30T09:32:57.2119886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.5,1.928,296.2,290.8,7.7,38
2024-06-30T09:32:57.4620076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.64,1.928,296.2,290.8,7.9,40
2024-06-30T09:32:57.7119844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.14,1.92,295.3,290.8,7.8,41
2024-06-30T09:32:57.9618721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.19,1.92,295.3,290.8,7.9,42
2024-06-30T09:32:58.2118080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.14,1.92,295.3,290.8,7.8,41
2024-06-30T09:32:58.4619285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,337.75,1.92,295.3,290.8,7.5,37
2024-06-30T09:32:58.7117651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,346.09,1.92,295.3,290.8,7.6,44
2024-06-30T09:32:58.9616411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.95,1.92,295.3,290.8,8.1,48
2024-06-30T09:32:59.2116923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.85,1.901,294.8,290.8,8.7,41
2024-06-30T09:32:59.4616059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,346.57,1.901,294.8,290.8,8.8,46
2024-06-30T09:32:59.7115270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.88,1.901,294.8,290.8,9.1,44
2024-06-30T09:32:59.9614739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.78,1.883,294.8,290.8,9.1,44
2024-06-30T09:33:00.2114340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.29,1.883,294.8,290.8,9.4,43
2024-06-30T09:33:00.4614125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.63,1.883,294.8,290.8,9.4,39
2024-06-30T09:33:00.7113629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.64,1.884,295.3,290.8,9.3,39
2024-06-30T09:33:00.9612490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.88,1.884,295.3,290.8,8.9,38
2024-06-30T09:33:01.2112532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.19,1.884,295.3,290.8,9,35
2024-06-30T09:33:01.4612173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.18,1.884,295.3,290.8,9.4,37
2024-06-30T09:33:01.7111185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.7,1.906,295.7,290.8,9.1,38
2024-06-30T09:33:01.9611418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.1,1.906,295.7,290.8,8.9,39
2024-06-30T09:33:02.2109689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.1,1.906,295.7,290.8,8.9,39
2024-06-30T09:33:02.4609968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.53,1.906,295.7,290.8,8.7,40
2024-06-30T09:33:02.7108799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,338.51,1.935,296.2,290.8,8.6,39
2024-06-30T09:33:02.9608720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.55,1.935,296.2,290.8,8.4,38
2024-06-30T09:33:03.2108437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.95,1.935,296.2,290.8,8.1,38
2024-06-30T09:33:03.4608329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.95,1.935,296.2,290.8,8.1,38
2024-06-30T09:33:03.7106840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.16,1.951,296.6,290.8,7.8,37
2024-06-30T09:33:03.9607206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,335.64,1.951,296.6,290.8,8,36
2024-06-30T09:33:04.2105987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.37,1.951,296.6,290.8,8.2,36
2024-06-30T09:33:04.4606518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.25,1.951,296.6,290.8,7.9,38
2024-06-30T09:33:04.7104912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.13,1.928,296.5,290.8,7.9,38
2024-06-30T09:33:04.9603847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.71,1.928,296.5,290.8,8.2,38
2024-06-30T09:33:05.2104913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.49,1.928,296.5,290.8,8.2,37
2024-06-30T09:33:05.4604812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.12,1.928,296.5,290.7,8.4,37
2024-06-30T09:33:05.7103376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.2,1.882,295.9,290.7,8.4,38
2024-06-30T09:33:05.9603195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.05,1.882,295.9,290.7,8.7,39
2024-06-30T09:33:06.2101291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.63,1.882,295.9,290.7,8.9,38
2024-06-30T09:33:06.4758227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.21,1.882,295.9,290.6,9,37
2024-06-30T09:33:06.7101267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.08,1.862,295.1,290.6,9,36
2024-06-30T09:33:06.9601287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.98,1.862,295.1,290.6,9.1,36
2024-06-30T09:33:07.2100753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.37,1.862,295.1,290.6,8.9,37
2024-06-30T09:33:07.4756037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.7,1.862,295.1,290.6,9.4,36
2024-06-30T09:33:07.7100061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.21,1.91,295.1,290.6,9.1,36
2024-06-30T09:33:07.9598444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,334.31,1.91,295.1,290.6,9,36
2024-06-30T09:33:08.2097468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.61,1.91,295.1,290.6,8.9,37
2024-06-30T09:33:08.4754587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.96,1.91,295.1,290.7,8.7,37
2024-06-30T09:33:08.7097659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.29,1.993,295.6,290.7,8.7,37
2024-06-30T09:33:08.9596974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.71,1.993,295.6,290.7,8.7,39
2024-06-30T09:33:09.2097500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.75,1.993,295.6,290.7,8.5,38
2024-06-30T09:33:09.4752270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.84,1.993,295.6,290.6,8.5,39
2024-06-30T09:33:09.7095498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.62,2.011,295.7,290.6,8.9,40
2024-06-30T09:33:09.9595007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.69,2.011,295.7,290.6,9,41
2024-06-30T09:33:10.2094788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.3,2.011,295.7,290.6,9,39
2024-06-30T09:33:10.4749748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,338.06,2.011,295.7,290.5,9.1,39
2024-06-30T09:33:10.7094047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.79,1.953,295.6,290.5,9.1,39
2024-06-30T09:33:10.9592974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.5,1.953,295.6,290.5,9,37
2024-06-30T09:33:11.2092777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.7,1.953,295.6,290.5,9,38
2024-06-30T09:33:11.4748193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.19,1.953,295.6,290.5,9.3,37
2024-06-30T09:33:11.7090432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.87,1.872,295.8,290.5,9.2,37
2024-06-30T09:33:11.9590992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.38,1.872,295.8,290.5,8.7,37
2024-06-30T09:33:12.2090770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.49,1.872,295.8,290.5,8.6,37
2024-06-30T09:33:12.4587847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.7,1.856,296.3,290.5,9.2,37
2024-06-30T09:33:12.7089976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.42,1.856,296.3,290.5,9.3,36
2024-06-30T09:33:12.9588952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.61,1.856,296.3,290.5,9.3,37
2024-06-30T09:33:13.2088582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.89,1.856,296.3,290.5,9,37
2024-06-30T09:33:13.4587771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.27,1.856,296.3,290.5,9,39
2024-06-30T09:33:13.7087306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.39,1.856,296.3,290.6,9,39
2024-06-30T09:33:13.9587117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.74,1.908,296.4,290.6,8.9,39
2024-06-30T09:33:14.2086387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.93,1.908,296.4,290.6,8.9,40
2024-06-30T09:33:14.4586119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.41,1.908,296.4,290.6,8.5,40
2024-06-30T09:33:14.7084707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.51,1.908,296.4,290.6,8.1,38
2024-06-30T09:33:14.9585084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.67,1.956,296.3,290.6,8.2,38
2024-06-30T09:33:15.2084551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.96,1.956,296.3,290.6,8.3,40
2024-06-30T09:33:15.4741103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.12,1.956,296.3,290.4,8.6,39
2024-06-30T09:33:15.7083716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.23,1.953,296.3,290.4,8.5,39
2024-06-30T09:33:15.9582650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,339.19,1.953,296.3,290.4,8.7,40
2024-06-30T09:33:16.2082681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.93,1.953,296.3,290.4,8.4,37
2024-06-30T09:33:16.4894936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.23,1.953,296.3,290.4,8.5,39
2024-06-30T09:33:16.7081231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.37,1.917,295.9,290.4,8.6,36
2024-06-30T09:33:16.9580546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.27,1.917,295.9,290.4,8.5,35
2024-06-30T09:33:17.2080248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.64,1.917,295.9,290.4,8.4,41
2024-06-30T09:33:17.4893923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.09,1.917,295.9,290.3,8,41
2024-06-30T09:33:17.7079728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.66,1.895,294.8,290.3,8.5,42
2024-06-30T09:33:17.9579106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.41,1.895,294.8,290.3,8.7,42
2024-06-30T09:33:18.2079172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.41,1.895,294.8,290.3,8.7,42
2024-06-30T09:33:18.4578300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.11,1.895,294.8,290.3,8.8,41
2024-06-30T09:33:18.7077841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,343.64,1.895,294.8,290.2,8.7,44
2024-06-30T09:33:18.9577194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,341.41,1.895,294.8,290.2,8.6,42
2024-06-30T09:33:19.2076775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.83,1.902,293.7,290.2,8.6,43
2024-06-30T09:33:19.4576041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.52,1.902,293.7,290.2,8.7,42
2024-06-30T09:33:19.7075580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342.57,1.902,293.7,290.2,8.8,43
2024-06-30T09:33:19.9574958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.31,1.915,293.6,290.2,8.8,41
2024-06-30T09:33:20.2075178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.38,1.915,293.6,290.2,8.6,40
2024-06-30T09:33:20.4574271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.26,1.915,293.6,290.2,8.7,40
2024-06-30T09:33:20.7073625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,338.31,1.915,293.6,290.3,8.6,39
2024-06-30T09:33:20.9573468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.16,1.919,294.5,290.3,8.6,39
2024-06-30T09:33:21.2073140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.16,1.919,294.5,290.3,8.6,39
2024-06-30T09:33:21.4572525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.42,1.919,294.5,290.3,8.4,39
2024-06-30T09:33:21.7071344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.99,1.923,295.7,290.3,8.4,38
2024-06-30T09:33:21.9570677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.12,1.923,295.7,290.3,8.3,38
2024-06-30T09:33:22.2070587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.38,1.923,295.7,290.3,8.1,38
2024-06-30T09:33:22.4570487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.67,1.923,295.7,290.3,7.9,38
2024-06-30T09:33:22.7069622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.32,1.923,295.7,290.2,7.9,37
2024-06-30T09:33:22.9569105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.46,1.923,295.7,290.2,7.8,37
2024-06-30T09:33:23.2068284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.88,1.944,296.5,290.2,8,36
2024-06-30T09:33:23.4568430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.3,1.944,296.5,290.2,7.7,36
2024-06-30T09:33:23.7067683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.15,1.944,296.5,290,7.8,37
2024-06-30T09:33:23.9566934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.83,1.964,296.5,290,7.6,38
2024-06-30T09:33:24.2067514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.59,1.964,296.5,290,7.9,39
2024-06-30T09:33:24.4566537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.44,1.964,296.5,290,8,39
2024-06-30T09:33:24.7065349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.79,1.949,296.2,290,7.9,40
2024-06-30T09:33:24.9618275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,338.42,1.949,296.2,290,8,39
2024-06-30T09:33:25.2063422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.14,1.949,296.2,290,8.2,39
2024-06-30T09:33:25.4564215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.5,1.949,296.2,290,8.1,40
2024-06-30T09:33:25.7063679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.22,1.92,295.4,290,8.3,40
2024-06-30T09:33:25.9561984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.14,1.92,295.4,290,8.2,39
2024-06-30T09:33:26.2062855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.21,1.92,295.4,290,8,38
2024-06-30T09:33:26.4590355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.42,1.92,295.4,290,8,39
2024-06-30T09:33:26.7090140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.76,1.92,295.4,290.1,8,40
2024-06-30T09:33:26.9588880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.49,1.92,295.4,290.1,7.8,42
2024-06-30T09:33:27.2088575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.75,1.909,294.7,290.1,7.8,43
2024-06-30T09:33:27.4588400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,342.89,1.909,294.7,290.1,7.6,42
2024-06-30T09:33:27.7087674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.44,1.909,294.7,290,7.8,42
2024-06-30T09:33:27.9587289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,341.51,1.927,294.7,290,7.7,41
2024-06-30T09:33:28.2099791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.08,1.927,294.7,290,7.7,39
2024-06-30T09:33:28.4585760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,339.25,1.927,294.7,290,7.6,39
2024-06-30T09:33:28.7086265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339.28,1.943,295,290,7.6,39
2024-06-30T09:33:28.9584744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,343.97,1.943,295,290,7.7,43
2024-06-30T09:33:29.2084424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.6,1.943,295,290,7.8,42
2024-06-30T09:33:29.4583826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.77,1.943,295,290,7.7,42
2024-06-30T09:33:29.7083844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.83,1.951,294.8,290,7.4,44
2024-06-30T09:33:29.9582869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,348.43,1.951,294.8,290,7.3,46
2024-06-30T09:33:30.2082522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.23,1.951,294.8,290,7.3,45
2024-06-30T09:33:30.4582242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,348.43,1.951,294.8,290,7.3,46
2024-06-30T09:33:30.7081798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.72,1.951,294.8,289.9,7.6,46
2024-06-30T09:33:30.9581437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.9,1.951,294.8,289.9,7.6,47
2024-06-30T09:33:31.2081035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.65,1.947,294,289.9,7.7,46
2024-06-30T09:33:31.4580332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,346.29,1.947,294,289.9,7.8,45
2024-06-30T09:33:31.7079826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.47,1.947,294,289.9,7.8,46
2024-06-30T09:33:31.9578879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.55,1.93,293.9,289.9,7.7,46
2024-06-30T09:33:32.2077895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.83,1.93,293.9,289.9,7.9,44
2024-06-30T09:33:32.4578264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.91,1.93,293.9,289.9,7.6,47
2024-06-30T09:33:32.7077917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,348.69,1.911,295,290,7.6,47
2024-06-30T09:33:32.9576920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,350.06,1.911,295,290,7.5,48
2024-06-30T09:33:33.2076798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,346.69,1.911,295,290,7.4,45
2024-06-30T09:33:33.4606758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,346.69,1.911,295,290,7.4,45
2024-06-30T09:33:33.7076262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.08,1.919,296.1,290,7.3,42
2024-06-30T09:33:33.9575459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,344.9,1.919,296.1,290,7,43
2024-06-30T09:33:34.2075002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,347.57,1.919,296.1,290,6.9,45
2024-06-30T09:33:34.4572966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,350.22,1.919,296.1,290,6.8,47
2024-06-30T09:33:34.7073637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.66,1.919,296.1,289.9,6.9,46
2024-06-30T09:33:34.9572597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,347.65,1.95,296.3,289.9,6.9,45
2024-06-30T09:33:35.2073023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.66,1.95,296.3,289.9,6.8,44
2024-06-30T09:33:35.4572029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,345.66,1.95,296.3,289.9,6.7,43
2024-06-30T09:33:35.7071662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.95,1.956,296.2,290,7.1,43
2024-06-30T09:33:35.9571398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.09,1.956,296.2,290,7.3,41
2024-06-30T09:33:36.2070860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,339.43,1.956,296.2,290,7.4,39
2024-06-30T09:33:36.4570461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,341.38,1.956,296.2,290,7.7,41
2024-06-30T09:33:36.7070244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.68,1.939,296.3,290,7.7,43
2024-06-30T09:33:36.9569280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.68,1.939,296.3,290,7.7,43
2024-06-30T09:33:37.2068833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.64,1.939,296.3,290,7.6,42
2024-06-30T09:33:37.4568393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.64,1.939,296.3,290,7.4,45
2024-06-30T09:33:37.7067616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,349.1,1.946,295.6,289.9,7.4,47
2024-06-30T09:33:37.9567235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,349.1,1.946,295.6,289.9,7.4,47
2024-06-30T09:33:38.2066917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.91,1.946,295.6,289.9,7.4,46
2024-06-30T09:33:38.4565931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.51,1.946,295.6,289.9,7.4,44
2024-06-30T09:33:38.7066155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.72,1.946,295.6,289.9,7.5,46
2024-06-30T09:33:38.9564750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,350.5,1.967,294.2,289.9,7.5,48
2024-06-30T09:33:39.2064962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,351.88,1.967,294.2,289.9,7.4,49
2024-06-30T09:33:39.4563878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.05,1.967,294.2,289.9,7.4,50
2024-06-30T09:33:39.7063746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.82,1.962,293.6,290,7.2,51
2024-06-30T09:33:39.9563665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,351.1,1.962,293.6,290,7.3,48
2024-06-30T09:33:40.2062699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,352.06,1.962,293.6,290,7.4,49
2024-06-30T09:33:40.4562248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,350.49,1.962,293.6,290,7.6,48
2024-06-30T09:33:40.7061992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.9,1.941,294,290,7.7,47
2024-06-30T09:33:40.9561462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.72,1.941,294,290,7.8,47
2024-06-30T09:33:41.2060741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,351.24,1.941,294,290,7.7,49
2024-06-30T09:33:41.4560306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,351.24,1.941,294,290,7.7,49
2024-06-30T09:33:41.7060016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,350.14,1.934,295.1,290.1,7.6,48
2024-06-30T09:33:41.9559613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,350.14,1.934,295.1,290.1,7.6,48
2024-06-30T09:33:42.2058277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.53,1.934,295.1,290.1,7.4,48
2024-06-30T09:33:42.4558249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,353.08,1.934,295.1,290.1,7.3,50
2024-06-30T09:33:42.7057670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,351.06,1.934,295.1,290.2,7.8,49
2024-06-30T09:33:42.9557011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,350.25,1.934,295.1,290.2,7.6,48
2024-06-30T09:33:43.2056401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,351.43,1.934,295.1,290.2,7.6,49
2024-06-30T09:33:43.4556310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,352.77,1.951,296,290.2,7.5,50
2024-06-30T09:33:43.7055634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,351.59,1.951,296,290.2,7.5,49
2024-06-30T09:33:43.9596095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,352.8,1.96,296.2,290.2,7.5,50
2024-06-30T09:33:44.2095654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.85,1.96,296.2,290.2,7.3,48
2024-06-30T09:33:44.4595573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,350.64,1.96,296.2,290.2,7.4,48
2024-06-30T09:33:44.7094673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.62,1.946,296.2,290.1,7.3,48
2024-06-30T09:33:44.9594232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,351.28,1.946,296.2,290.1,7,48
2024-06-30T09:33:45.2094151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,349.64,1.946,296.2,290.1,7.2,47
2024-06-30T09:33:45.4593235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,348.03,1.946,296.2,290.1,7.4,46
2024-06-30T09:33:45.7091131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.7,1.927,296.2,290.1,7.5,46
2024-06-30T09:33:45.9592150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.48,1.927,296.2,290.1,7.4,44
2024-06-30T09:33:46.2091431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.87,1.927,296.2,290.1,7.5,42
2024-06-30T09:33:46.4590751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.54,1.927,296.2,290.1,7.3,39
2024-06-30T09:33:46.7090636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.13,1.927,296.2,290.2,7.3,41
2024-06-30T09:33:46.9590341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,345.84,1.93,296.1,290.2,7.3,44
2024-06-30T09:33:47.2090064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.82,1.93,296.1,290.2,7.2,43
2024-06-30T09:33:47.4588766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,342.37,1.93,296.1,290.2,7.2,41
2024-06-30T09:33:47.7089113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.87,1.95,295.9,290.1,7.1,42
2024-06-30T09:33:47.9588376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,341.4,1.95,295.9,290.1,7.1,40
2024-06-30T09:33:48.2088145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,341.4,1.95,295.9,290.1,7.1,40
2024-06-30T09:33:48.4587181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,341.81,1.95,295.9,290.1,6.9,40
2024-06-30T09:33:48.7086992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,340.72,1.968,295.8,290.1,6.9,39
2024-06-30T09:33:48.9586642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.2,1.968,295.8,290.1,6.8,40
2024-06-30T09:33:49.2084784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,339.67,1.968,295.8,290.1,6.8,38
2024-06-30T09:33:49.4585169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.94,1.968,295.8,290.1,6.8,39
2024-06-30T09:33:49.7084124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,341.33,1.976,295.4,290.1,6.7,39
2024-06-30T09:33:49.9584445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,340.88,1.976,295.4,290.1,6.9,39
2024-06-30T09:33:50.2083444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.84,1.976,295.4,290.1,6.8,38
2024-06-30T09:33:50.4583362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,340.46,1.976,295.4,290.1,7.1,39
2024-06-30T09:33:50.7082707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.99,1.976,294.6,290.2,7,39
2024-06-30T09:33:50.9582531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.99,1.976,294.6,290.2,7,39
2024-06-30T09:33:51.2081412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.26,1.976,294.6,290.2,7.1,41
2024-06-30T09:33:51.4581191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.64,1.97,293.7,290.2,7.2,43
2024-06-30T09:33:51.7080665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,345.43,1.97,293.7,290.2,7.3,43
2024-06-30T09:33:51.9580121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.64,1.97,293.7,290.2,7.2,43
2024-06-30T09:33:52.2079543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.64,1.97,293.7,290.2,7.3,44
2024-06-30T09:33:52.4578977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,346.43,1.97,293.7,290.2,7.4,44
2024-06-30T09:33:52.7078034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,347.61,1.95,293.6,290.3,7.4,45
2024-06-30T09:33:52.9578301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,344.84,1.95,293.6,290.3,7.6,43
2024-06-30T09:33:53.2078139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.03,1.95,293.6,290.3,7.6,44
2024-06-30T09:33:53.4577217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.41,1.95,293.6,290.3,7.5,45
2024-06-30T09:33:53.7076622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347.05,1.927,294.6,290.3,7.5,45
2024-06-30T09:33:53.9576194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.65,1.927,294.6,290.3,7.2,45
2024-06-30T09:33:54.2076258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.64,1.927,294.6,290.3,7.3,46
2024-06-30T09:33:54.4575886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.08,1.927,294.6,290.3,7,45
2024-06-30T09:33:54.7074712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,346.01,1.927,294.6,290.4,6.9,43
2024-06-30T09:33:54.9574780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,346.18,1.944,296.5,290.4,6.7,43
2024-06-30T09:33:55.2073943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,348.64,1.944,296.5,290.4,6.7,45
2024-06-30T09:33:55.4572648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,347.66,1.944,296.5,290.4,6.6,44
2024-06-30T09:33:55.7073055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,348.07,1.992,298.2,290.3,6.4,44
2024-06-30T09:33:55.9570792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,348.35,1.992,298.2,290.3,6.3,44
2024-06-30T09:33:56.2071677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,348.95,1.992,298.2,290.3,6.1,44
2024-06-30T09:33:56.4571426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,347.37,1.992,298.2,290.3,6.2,43
2024-06-30T09:33:56.7070942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,347.24,2.012,298.4,290.1,6.2,43
2024-06-30T09:33:56.9570369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,347.87,2.012,298.4,290.1,6,43
2024-06-30T09:33:57.2069236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,348.83,2.012,298.4,290.1,6.1,44
2024-06-30T09:33:57.4568706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,345.26,2.012,298.4,290.1,6,41
2024-06-30T09:33:57.7069091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,342.68,1.977,297.4,290,6.4,40
2024-06-30T09:33:57.9568517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.48,1.977,297.4,290,6.7,42
2024-06-30T09:33:58.2068210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,345.5,1.977,297.4,290,6.8,43
2024-06-30T09:33:58.4567543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,345.73,1.977,297.4,290,6.7,43
2024-06-30T09:33:58.7066502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.27,1.977,297.4,290.1,7.2,41
2024-06-30T09:33:58.9566778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,338.99,1.939,296,290.1,7.7,39
2024-06-30T09:33:59.2066501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.32,1.939,296,290.1,7.5,39
2024-06-30T09:33:59.4565678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.67,1.939,296,290.1,7.3,39
2024-06-30T09:33:59.7064784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.46,1.938,294.8,290.2,7.1,39
2024-06-30T09:33:59.9565759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.26,1.938,294.8,290.2,7.2,39
2024-06-30T09:34:00.2064086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.62,1.938,294.8,290.2,6.9,38
2024-06-30T09:34:00.4563569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.62,1.938,294.8,290.2,6.9,38
2024-06-30T09:34:00.7062006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.76,1.977,294.6,290.2,7.1,35
2024-06-30T09:34:00.9562426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,336.37,1.977,294.6,290.2,6.8,35
2024-06-30T09:34:01.2092569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,334.21,1.977,294.6,290.2,6.6,33
2024-06-30T09:34:01.4590495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,336.37,1.977,294.6,290.2,6.8,35
2024-06-30T09:34:01.7091066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,338.05,2.016,295,290.2,6.7,36
2024-06-30T09:34:01.9590534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,338.29,2.016,295,290.2,6.6,36
2024-06-30T09:34:02.2090383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.54,2.016,295,290.2,6.5,36
2024-06-30T09:34:02.4432343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.54,2.016,295,290.2,6.5,36
2024-06-30T09:34:02.7089909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,338.29,2.016,295,290.2,6.6,36
2024-06-30T09:34:02.9588364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.27,2.033,295.3,290.2,6.5,35
2024-06-30T09:34:03.2087226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.96,2.033,295.3,290.2,6.5,34
2024-06-30T09:34:03.4588767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,337.53,2.033,295.3,290.2,6.4,35
2024-06-30T09:34:03.7086971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,337.17,2.008,295,290.2,6.5,35
2024-06-30T09:34:03.9586572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.48,2.008,295,290.2,6.8,35
2024-06-30T09:34:04.2086038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.78,2.008,295,290.2,7,34
2024-06-30T09:34:04.4662127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.58,2.008,295,290.2,7.1,34
2024-06-30T09:34:04.7085212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.86,1.95,294.3,290.2,7.4,34
2024-06-30T09:34:04.9584508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.37,1.95,294.3,290.2,7.4,36
2024-06-30T09:34:05.2084603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,337.61,1.95,294.3,290.2,7.4,37
2024-06-30T09:34:05.4582955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.99,1.906,294.2,290.2,7.3,39
2024-06-30T09:34:05.7083937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.76,1.906,294.2,290.2,7.3,38
2024-06-30T09:34:05.9482556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,335.94,1.906,294.2,290.2,7.5,36
2024-06-30T09:34:06.2082380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.72,1.906,294.2,290.2,7.7,41
2024-06-30T09:34:06.4581517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,337.92,1.906,294.2,290.2,7.8,38
2024-06-30T09:34:06.7080842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.72,1.906,294.2,290.2,7.7,41
2024-06-30T09:34:06.9580684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.13,1.922,295.4,290.2,7.5,42
2024-06-30T09:34:07.2080090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.53,1.922,295.4,290.2,7.4,43
2024-06-30T09:34:07.4580057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.73,1.922,295.4,290.2,7.4,44
2024-06-30T09:34:07.7079371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,342.04,1.981,296.9,290.1,7.4,41
2024-06-30T09:34:07.9578609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.62,1.981,296.9,290.1,7.5,40
2024-06-30T09:34:08.2144931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341.37,1.981,296.9,290.1,7.1,40
2024-06-30T09:34:08.4578230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.3,1.981,296.9,290.1,6.9,42
2024-06-30T09:34:08.7077444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.21,2.026,297.6,290.1,6.9,41
2024-06-30T09:34:08.9576337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.44,2.026,297.6,290.1,6.8,41
2024-06-30T09:34:09.2076035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,340.89,2.026,297.6,290.1,6.8,39
2024-06-30T09:34:09.4576649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,338.99,2.026,297.6,290.1,6.5,37
2024-06-30T09:34:09.7075113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.93,2.03,297.7,290,6.6,38
2024-06-30T09:34:09.9574652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.25,2.03,297.7,290,6.9,38
2024-06-30T09:34:10.2074920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.96,2.03,297.7,290,6.9,37
2024-06-30T09:34:10.4572648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,335.56,2.03,297.7,290,6.8,35
2024-06-30T09:34:10.7072766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.66,2.03,297.7,289.9,7.2,35
2024-06-30T09:34:10.9573310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.01,1.995,296.7,289.9,7.2,36
2024-06-30T09:34:11.2072231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.83,1.995,296.7,289.9,7.3,36
2024-06-30T09:34:11.4571659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.66,1.995,296.7,289.9,7.4,36
2024-06-30T09:34:11.7071226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.84,1.95,294.9,289.9,7.4,36
2024-06-30T09:34:11.9570930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,336.92,1.95,294.9,289.9,7.5,37
2024-06-30T09:34:12.2070720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.34,1.95,294.9,289.9,7.4,38
2024-06-30T09:34:12.4569407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.51,1.944,293,289.9,7.4,37
2024-06-30T09:34:12.7069009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,339.61,1.944,293,289.9,7.6,39
2024-06-30T09:34:12.9568537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,343.61,1.944,293,289.9,7.4,42
2024-06-30T09:34:13.2068459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,347.2,1.944,293,289.9,7.4,45
2024-06-30T09:34:13.4568357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.25,1.944,293,289.9,7,46
2024-06-30T09:34:13.7067529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,351.89,1.992,292.4,289.9,7.1,48
2024-06-30T09:34:13.9566447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,351.89,1.992,292.4,289.9,7.1,48
2024-06-30T09:34:14.2065280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,353.06,1.992,292.4,289.9,7.1,49
2024-06-30T09:34:14.4565430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,354.46,1.992,292.4,289.9,7,50
2024-06-30T09:34:14.7064566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,355.37,1.992,292.4,289.9,7.1,51
2024-06-30T09:34:14.9564686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,355.04,2.042,293.1,289.9,6.9,50
2024-06-30T09:34:15.2064738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,355.94,2.042,293.1,289.9,7,51
2024-06-30T09:34:15.4563817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,353.01,2.026,294.3,289.9,7.1,49
2024-06-30T09:34:15.7062994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,353.74,2.026,294.3,290.1,7.4,50
2024-06-30T09:34:15.9562431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,353.96,2.026,294.3,290.1,7.3,50
2024-06-30T09:34:16.2062391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,353.01,2.026,294.3,290.1,7.2,49
2024-06-30T09:34:16.4561926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,349.23,2.026,294.3,290.1,7.3,46
2024-06-30T09:34:16.7061107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,347.23,1.975,295.9,290.2,7.4,45
2024-06-30T09:34:16.9560871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,346.22,1.975,295.9,290.2,7.3,44
2024-06-30T09:34:17.2060308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,345.2,1.975,295.9,290.2,7.2,43
2024-06-30T09:34:17.4558451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,344.4,1.975,295.9,290.2,7,42
2024-06-30T09:34:17.7058609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,341.4,1.953,297.6,290.1,6.9,40
2024-06-30T09:34:17.9559090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.56,1.953,297.6,290.1,6.7,39
2024-06-30T09:34:18.2058575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.78,1.953,297.6,290.1,6.6,39
2024-06-30T09:34:18.4557479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,341.26,1.953,297.6,290.1,6.4,39
2024-06-30T09:34:18.7056677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,338.65,1.953,297.6,289.9,6.3,37
2024-06-30T09:34:18.9556855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,335.77,1.98,298.2,289.9,6.4,35
2024-06-30T09:34:19.2056520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,337.1,1.98,298.2,289.9,6.4,36
2024-06-30T09:34:19.4555886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.78,2,297,289.9,6.6,38
2024-06-30T09:34:19.7055252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,342.6,2,297,289.9,6.5,40
2024-06-30T09:34:19.9554534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,343.62,2,297,289.9,6.6,41
2024-06-30T09:34:20.2054511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,347.15,2,297,289.9,6.7,44
2024-06-30T09:34:20.4553642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,347.9,2,297,289.9,6.9,45
2024-06-30T09:34:20.7053624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,345.96,1.984,295.2,289.9,6.8,43
2024-06-30T09:34:20.9552828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345.49,1.984,295.2,289.9,7,43
2024-06-30T09:34:21.2052307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.85,1.984,295.2,289.9,7.3,43
2024-06-30T09:34:21.4552067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.85,1.984,295.2,289.9,7.3,43
2024-06-30T09:34:21.7051635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.58,1.96,293.9,289.9,7.1,44
2024-06-30T09:34:21.9551028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.37,1.96,293.9,289.9,7.1,43
2024-06-30T09:34:22.1976701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.37,1.96,293.9,289.9,7.1,43
2024-06-30T09:34:22.4549733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,344.37,1.96,293.9,289.9,7.6,43
2024-06-30T09:34:22.7049264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.33,1.962,293.5,289.8,7.5,42
2024-06-30T09:34:22.9548786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.54,1.962,293.5,289.8,7.6,44
2024-06-30T09:34:23.2047913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.17,1.962,293.5,289.8,7.7,43
2024-06-30T09:34:23.4548012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.33,1.962,293.5,289.8,7.5,42
2024-06-30T09:34:23.7047201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.62,1.981,293.8,289.8,7.6,44
2024-06-30T09:34:23.9546939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.24,1.981,293.8,289.8,7.7,43
2024-06-30T09:34:24.2045699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.19,1.981,293.8,289.8,7.5,41
2024-06-30T09:34:24.4546284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.42,1.981,293.8,289.8,7.6,43
2024-06-30T09:34:24.7045278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.66,1.987,293.9,289.9,8,42
2024-06-30T09:34:24.9545064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.18,1.987,293.9,289.9,7.7,42
2024-06-30T09:34:25.2044584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.03,1.987,293.9,289.9,7.9,43
2024-06-30T09:34:25.4543692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.7,1.987,293.9,289.9,8.1,43
2024-06-30T09:34:25.7043325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.48,1.989,294.3,289.9,8.2,43
2024-06-30T09:34:25.9543010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.67,1.989,294.3,289.9,8.2,44
2024-06-30T09:34:26.2042583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,345.52,1.989,294.3,289.9,7.7,44
2024-06-30T09:34:26.4541846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.34,1.989,294.3,289.9,7.8,44
2024-06-30T09:34:26.7041131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.45,2.001,295.4,289.9,8,42
2024-06-30T09:34:26.9540703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.45,2.001,295.4,289.9,8,42
2024-06-30T09:34:27.2040692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,344.86,2.001,295.4,289.9,8,44
2024-06-30T09:34:27.4539485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.99,2.001,295.4,289.9,7.8,43
2024-06-30T09:34:27.7039159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.1,2.012,296.5,289.8,7.9,41
2024-06-30T09:34:27.9539493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.49,2.012,296.5,289.8,8.3,41
2024-06-30T09:34:28.2038294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.05,2.012,296.5,289.8,8.3,39
2024-06-30T09:34:28.4537135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,335.59,2.012,296.5,289.8,8.3,37
2024-06-30T09:34:28.7037104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,338.03,2.016,296.7,289.8,8.3,39
2024-06-30T09:34:28.9535009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.31,2.016,296.7,289.8,8.1,39
2024-06-30T09:34:29.2035577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.46,2.016,296.7,289.8,8,39
2024-06-30T09:34:29.4535995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.53,2.016,296.7,289.8,7.8,38
2024-06-30T09:34:29.7035202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.91,2.012,296.3,289.8,8.1,37
2024-06-30T09:34:29.9534991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.06,2.012,296.3,289.8,8,37
2024-06-30T09:34:30.2034210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.51,2.012,296.3,289.8,7.7,37
2024-06-30T09:34:30.4533906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.26,2.012,296.3,289.8,7.7,36
2024-06-30T09:34:30.7033247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.28,2.011,295.9,289.7,7.5,35
2024-06-30T09:34:30.9532139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.28,2.011,295.9,289.7,7.5,35
2024-06-30T09:34:31.2031888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.28,2.011,295.9,289.7,7.5,35
2024-06-30T09:34:31.4531323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.23,2.011,295.9,289.7,7.7,36
2024-06-30T09:34:31.7031023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.09,2.015,295.1,289.8,7.4,36
2024-06-30T09:34:31.9530657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337,2.015,295.1,289.8,7.6,37
2024-06-30T09:34:32.2030293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,339.31,2.015,295.1,289.8,7.7,39
2024-06-30T09:34:32.4529638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,338.83,2.015,295.1,289.8,8,39
2024-06-30T09:34:32.7029534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.2,2.021,294.3,289.8,8.1,36
2024-06-30T09:34:32.9529091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.5,2.021,294.3,289.8,7.9,36
2024-06-30T09:34:33.2029137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.82,2.021,294.3,289.8,7.7,36
2024-06-30T09:34:33.4527643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.04,2.021,294.3,289.8,8,39
2024-06-30T09:34:33.7025641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.73,2.007,294.1,289.9,8.4,40
2024-06-30T09:34:33.9526436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.18,2.007,294.1,289.9,8.1,40
2024-06-30T09:34:34.2026259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.39,2.007,294.1,289.9,8.1,41
2024-06-30T09:34:34.4525653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.9,2.007,294.1,289.9,8,38
2024-06-30T09:34:34.7025970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.4,2.007,294.1,290,7.9,39
2024-06-30T09:34:34.9524825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342,1.985,294.7,290,8.4,42
2024-06-30T09:34:35.2024441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.15,1.985,294.7,290,8.3,42
2024-06-30T09:34:35.4523960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.04,1.985,294.7,290,8.1,40
2024-06-30T09:34:35.7024539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.99,1.976,295.3,289.9,7.5,37
2024-06-30T09:34:35.9523055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.33,1.976,295.3,289.9,8.3,35
2024-06-30T09:34:36.2022511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.36,1.976,295.3,289.9,7.9,37
2024-06-30T09:34:36.4522009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.15,1.976,295.3,289.9,8.2,38
2024-06-30T09:34:36.7021471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,340.74,1.975,295.1,289.7,8.1,41
2024-06-30T09:34:36.9520280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.88,1.975,295.1,289.7,7.3,36
2024-06-30T09:34:37.2020711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.86,1.975,295.1,289.7,7.6,38
2024-06-30T09:34:37.4519792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.81,1.975,295.1,289.7,7.7,43
2024-06-30T09:34:37.7019319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,341.61,1.979,295,289.7,7.6,41
2024-06-30T09:34:37.9518692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.67,1.979,295,289.7,8.1,36
2024-06-30T09:34:38.2018254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,336.05,1.979,295,289.7,8,37
2024-06-30T09:34:38.4517761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.17,1.979,295,289.7,7.6,35
2024-06-30T09:34:38.7017080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.26,1.979,295,289.9,7.7,35
2024-06-30T09:34:38.9517100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.94,1.993,295.4,289.9,7.3,39
2024-06-30T09:34:39.2016321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.74,1.993,295.4,289.9,7.7,37
2024-06-30T09:34:39.4515719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.61,2.008,296.1,289.9,7.3,38
2024-06-30T09:34:39.7015442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,333.04,2.008,296.1,289.9,7.6,34
2024-06-30T09:34:39.9514579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.35,2.008,296.1,289.9,7.4,34
2024-06-30T09:34:40.2014546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.9,2.008,296.1,289.9,7.4,36
2024-06-30T09:34:40.4512122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.41,2.008,296.1,289.9,7.7,36
2024-06-30T09:34:40.7013287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.3,2.012,296.5,289.8,7.8,37
2024-06-30T09:34:40.9513635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.57,2.012,296.5,289.8,8.1,40
2024-06-30T09:34:41.2012114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.34,2.012,296.5,289.8,8.1,39
2024-06-30T09:34:41.4511836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.62,2.012,296.5,289.8,8.1,36
2024-06-30T09:34:41.7011338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329.71,2.03,296.4,289.7,8,32
2024-06-30T09:34:41.9511243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.25,2.03,296.4,289.7,7.8,33
2024-06-30T09:34:42.2010411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.83,2.03,296.4,289.7,7.6,34
2024-06-30T09:34:42.4509599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.98,2.03,296.4,289.7,7.4,37
2024-06-30T09:34:42.7008764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,330.26,2.03,296.4,289.7,7.6,32
2024-06-30T09:34:42.9508775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,333.46,2.049,295.7,289.7,7.4,34
2024-06-30T09:34:43.2008042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.11,2.049,295.7,289.7,7.5,37
2024-06-30T09:34:43.4507619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.15,2.049,295.7,289.7,8.1,37
2024-06-30T09:34:43.7007501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,337.4,2.053,294.5,289.8,7.6,37
2024-06-30T09:34:43.9507118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.64,2.053,294.5,289.8,7.6,38
2024-06-30T09:34:44.2006575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.42,2.053,294.5,289.8,8,40
2024-06-30T09:34:44.4505966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.26,2.053,294.5,289.8,8.1,40
2024-06-30T09:34:44.7005096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.88,2.025,293.6,289.8,8.5,41
2024-06-30T09:34:44.9504966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.3,2.025,293.6,289.8,8.6,44
2024-06-30T09:34:45.2004544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.75,2.025,293.6,289.8,9,44
2024-06-30T09:34:45.4504277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.66,2.025,293.6,289.8,9.2,45
2024-06-30T09:34:45.7003113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344.56,1.995,293.9,289.8,9.1,45
2024-06-30T09:34:45.9502823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.4,1.995,293.9,289.8,9.1,44
2024-06-30T09:34:46.2002965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.91,1.995,293.9,289.8,10,41
2024-06-30T09:34:46.4501773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.11,1.995,293.9,289.8,9.8,41
2024-06-30T09:34:46.7001000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.81,1.995,293.9,289.8,9.6,44
2024-06-30T09:34:46.9500504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,346.97,2.014,294.9,289.8,9,47
2024-06-30T09:34:47.2000067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.22,2.014,294.9,289.8,8.9,42
2024-06-30T09:34:47.4499654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.63,2.014,294.9,289.8,8.9,39
2024-06-30T09:34:47.6997809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,338.88,2.056,295.8,289.8,8.9,40
2024-06-30T09:34:47.9498948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.21,2.056,295.8,289.8,8.8,41
2024-06-30T09:34:48.1997938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,347.34,2.056,295.8,289.8,8.8,47
2024-06-30T09:34:48.4497477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,347.79,2.056,295.8,289.8,8.5,47
2024-06-30T09:34:48.6996831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.43,2.065,296.4,289.9,8.4,44
2024-06-30T09:34:48.9496796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,346.98,2.065,296.4,289.9,8.3,46
2024-06-30T09:34:49.1995926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.79,2.065,296.4,289.9,8.3,45
2024-06-30T09:34:49.4495230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.79,2.065,296.4,289.9,8.3,45
2024-06-30T09:34:49.6995776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.68,2.018,296.7,289.9,8.4,42
2024-06-30T09:34:49.9493402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.25,2.018,296.7,289.9,8.4,40
2024-06-30T09:34:50.1993960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.86,2.018,296.7,289.9,8.7,40
2024-06-30T09:34:50.4492735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.7,2.018,296.7,289.9,9,41
2024-06-30T09:34:50.6993348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.6,1.973,296.6,289.9,8.9,41
2024-06-30T09:34:50.9492657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.48,1.973,296.6,289.9,9,41
2024-06-30T09:34:51.1991326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.4,1.973,296.6,289.9,8.9,40
2024-06-30T09:34:51.4492060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.91,1.973,296.6,289.9,8.8,42
2024-06-30T09:34:51.6991172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.2,1.969,295.7,289.8,8.6,42
2024-06-30T09:34:51.9489849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342,1.969,295.7,289.8,8.9,43
2024-06-30T09:34:52.1990089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,343.31,1.969,295.7,289.8,8.8,44
2024-06-30T09:34:52.4489688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.62,1.969,295.7,289.8,8.7,45
2024-06-30T09:34:52.6988522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.08,1.985,294.6,289.8,8.7,46
2024-06-30T09:34:52.9489311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.39,1.985,294.6,289.8,8.6,47
2024-06-30T09:34:53.1988631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.71,1.985,294.6,289.8,8.6,49
2024-06-30T09:34:53.4487503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.71,1.985,294.6,289.8,8.6,49
2024-06-30T09:34:53.6987613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,350.8,2.001,294,289.7,8.7,50
2024-06-30T09:34:53.9520317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,351.1,2.001,294,289.7,8.5,50
2024-06-30T09:34:54.2019451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,353.92,2.001,294,289.7,8.9,53
2024-06-30T09:34:54.4518387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,352.79,2.001,294,289.7,8.9,52
2024-06-30T09:34:54.7018171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,351.65,2.001,294,289.7,8.9,51
2024-06-30T09:34:54.9517831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.12,2.019,293.5,289.7,8.8,52
2024-06-30T09:34:55.2016857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.81,2.019,293.5,289.7,9.1,53
2024-06-30T09:34:55.4516973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,349.01,2.019,293.5,289.7,9.3,49
2024-06-30T09:34:55.7016868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,348.78,2.026,293.6,289.7,9.5,49
2024-06-30T09:34:55.9516381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,348.66,2.026,293.6,289.7,9.6,49
2024-06-30T09:34:56.2015492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,346.37,2.026,293.6,289.7,9.6,47
2024-06-30T09:34:56.4515341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,345.22,2.026,293.6,289.7,9.6,46
2024-06-30T09:34:56.7013806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344.5,2.023,294.5,289.8,9.2,45
2024-06-30T09:34:56.9513710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,344.37,2.023,294.5,289.8,9.3,45
2024-06-30T09:34:57.2013523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,346.7,2.023,294.5,289.8,9.3,47
2024-06-30T09:34:57.4513051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,346.95,2.023,294.5,289.8,9.1,47
2024-06-30T09:34:57.7012178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.71,2.021,295.7,289.8,9,46
2024-06-30T09:34:57.9512067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,348.04,2.021,295.7,289.8,9,48
2024-06-30T09:34:58.2011428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.34,2.021,295.7,289.8,8.9,49
2024-06-30T09:34:58.4510833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.22,2.021,295.7,289.8,8.5,45
2024-06-30T09:34:58.7010013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,345.19,2.021,295.7,289.9,8.6,45
2024-06-30T09:34:58.9509782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.79,2.019,296.3,289.9,8.8,45
2024-06-30T09:34:59.2009443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.11,2.019,296.3,289.9,8.7,46
2024-06-30T09:34:59.4508861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,342.55,2.019,296.3,289.9,8.7,43
2024-06-30T09:34:59.7008377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,342.48,2.024,296.2,289.8,8.7,43
2024-06-30T09:34:59.9507932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.7,2.024,296.2,289.8,8.4,42
2024-06-30T09:35:00.2007622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.87,2.024,296.2,289.8,8.7,40
2024-06-30T09:35:00.4507754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.12,2.024,296.2,289.8,8.6,36
2024-06-30T09:35:00.7006537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.2,2.039,295.6,289.7,8.2,38
2024-06-30T09:35:00.9506258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.7,2.039,295.6,289.7,7.7,41
2024-06-30T09:35:01.2005576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,347.16,2.039,295.6,289.7,7.4,45
2024-06-30T09:35:01.4505561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.33,2.039,295.6,289.7,7.6,43
2024-06-30T09:35:01.7004591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,346.09,2.058,295.2,289.8,7.5,44
2024-06-30T09:35:01.9504523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,338.68,2.058,295.2,289.8,7.5,38
2024-06-30T09:35:02.2003473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.7,2.058,295.2,289.8,7.7,44
2024-06-30T09:35:02.4501575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.89,2.058,295.2,289.8,7.6,44
2024-06-30T09:35:02.7003014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.64,2.066,295.3,289.9,7.7,43
2024-06-30T09:35:02.9501700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,345.49,2.066,295.3,289.9,7.9,44
2024-06-30T09:35:03.2001103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.08,2.066,295.3,289.9,7.8,46
2024-06-30T09:35:03.4501094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.56,2.066,295.3,289.9,7.1,46
2024-06-30T09:35:03.7000788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.7,2.045,295.9,290,7,42
2024-06-30T09:35:03.9500230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,347.92,2.045,295.9,290,6.7,44
2024-06-30T09:35:04.1999361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.4,2.045,295.9,290,7,45
2024-06-30T09:35:04.4498944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,346.72,2.045,295.9,290,7.2,44
2024-06-30T09:35:04.6998749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.25,2.005,296.5,289.9,7.3,41
2024-06-30T09:35:04.9498382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.45,2.005,296.5,289.9,7.6,40
2024-06-30T09:35:05.1998285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.93,2.005,296.5,289.9,8.2,42
2024-06-30T09:35:05.4497146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,342.24,2.005,296.5,289.9,8,42
2024-06-30T09:35:05.6996340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,344.7,1.975,296.4,289.8,7.8,44
2024-06-30T09:35:05.9496134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.66,1.975,296.4,289.8,7.7,43
2024-06-30T09:35:06.1995292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.05,1.975,296.4,289.8,8.2,44
2024-06-30T09:35:06.4495414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.01,1.975,296.4,289.8,8.1,43
2024-06-30T09:35:06.6994553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.64,1.984,295.5,289.8,8.1,45
2024-06-30T09:35:06.9493171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.16,1.984,295.5,289.8,7.9,46
2024-06-30T09:35:07.1993695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.49,1.984,295.5,289.8,7.5,44
2024-06-30T09:35:07.4492685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.54,1.984,295.5,289.8,7.4,39
2024-06-30T09:35:07.6992480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.58,2.02,294.1,289.9,7.5,37
2024-06-30T09:35:07.9492128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,340.06,2.02,294.1,289.9,7.5,39
2024-06-30T09:35:08.1991987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.37,2.02,294.1,289.9,7.7,42
2024-06-30T09:35:08.4491315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.3,2.02,294.1,289.9,7.5,40
2024-06-30T09:35:08.6990432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.07,2.031,293.7,289.9,7.9,37
2024-06-30T09:35:08.9490725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.28,2.031,293.7,289.9,7.6,40
2024-06-30T09:35:09.1989115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.16,2.031,293.7,289.9,7.7,36
2024-06-30T09:35:09.4489095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,344.37,2.031,293.7,289.9,7.9,43
2024-06-30T09:35:09.6988614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.52,2.006,294.5,289.9,7.7,39
2024-06-30T09:35:09.9487960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.96,2.006,294.5,289.9,7.9,38
2024-06-30T09:35:10.1987753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,339.69,2.006,294.5,289.9,7.6,39
2024-06-30T09:35:10.4487788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.21,2.006,294.5,289.9,7.6,37
2024-06-30T09:35:10.6986706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.98,1.995,295.6,289.9,7.5,33
2024-06-30T09:35:10.9485424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.2,1.995,295.6,289.9,7.7,35
2024-06-30T09:35:11.1985644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,330.7,1.995,295.6,289.9,7.5,32
2024-06-30T09:35:11.4485308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,330.7,1.995,295.6,289.9,7.5,32
2024-06-30T09:35:11.6984413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.42,2.026,295.7,289.8,7.7,32
2024-06-30T09:35:11.9484397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.41,2.026,295.7,289.8,7.9,33
2024-06-30T09:35:12.1982976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,331.55,2.026,295.7,289.8,7.8,33
2024-06-30T09:35:12.4483074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.41,2.026,295.7,289.8,7.9,33
2024-06-30T09:35:12.6982466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,333.91,2.064,295,289.7,8.1,35
2024-06-30T09:35:12.9481398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.77,2.064,295,289.7,8.2,35
2024-06-30T09:35:13.1981865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.77,2.064,295,289.7,8.2,35
2024-06-30T09:35:13.4480692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.87,2.064,295,289.7,8.3,36
2024-06-30T09:35:13.6980340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.94,2.056,294.9,289.8,8.5,37
2024-06-30T09:35:13.9479970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,338.24,2.056,294.9,289.8,8.6,39
2024-06-30T09:35:14.1979395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,333.87,2.056,294.9,289.8,8.2,35
2024-06-30T09:35:14.4479219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,334.01,2.056,294.9,289.8,8.1,35
2024-06-30T09:35:14.6978414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.57,2.025,295.4,289.9,8.3,35
2024-06-30T09:35:14.9478590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.18,2.025,295.4,289.9,8.2,37
2024-06-30T09:35:15.1978008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.95,2.025,295.4,289.9,8.2,36
2024-06-30T09:35:15.4476740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.71,2.025,295.4,289.9,8.2,35
2024-06-30T09:35:15.6976767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.93,2.024,296,289.9,8.1,36
2024-06-30T09:35:15.9476528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.87,2.024,296,289.9,7.8,38
2024-06-30T09:35:16.1975562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.38,2.024,296,289.9,7.5,38
2024-06-30T09:35:16.4487162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.3,2.024,296,289.9,7.4,37
2024-06-30T09:35:16.6974696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.84,2.047,296.5,289.8,7.2,38
2024-06-30T09:35:16.9474443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,332.22,2.047,296.5,289.8,7.3,33
2024-06-30T09:35:17.1973712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.1,2.047,296.5,289.8,7.3,36
2024-06-30T09:35:17.4472882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.1,2.047,296.5,289.8,7.3,36
2024-06-30T09:35:17.6860458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,337.13,2.061,296.4,289.8,7.5,37
2024-06-30T09:35:17.9516356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.1,2.061,296.4,289.8,7.8,35
2024-06-30T09:35:18.2015792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.96,2.061,296.4,289.8,7.6,37
2024-06-30T09:35:18.4515131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.36,2.061,296.4,289.8,7.8,36
2024-06-30T09:35:18.7014923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.4,2.055,296.1,290,7.8,35
2024-06-30T09:35:18.9357438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.66,2.055,296.1,290,7.8,36
2024-06-30T09:35:19.2013849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,337.25,2.055,296.1,290,7.6,37
2024-06-30T09:35:19.4357232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.48,2.055,296.1,290,7.9,40
2024-06-30T09:35:19.6857293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.96,2.042,295.7,290.2,8.1,38
2024-06-30T09:35:19.9357040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.72,2.042,295.7,290.2,8.1,37
2024-06-30T09:35:20.1855701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.4,2.042,295.7,290.2,8.5,38
2024-06-30T09:35:20.4511525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,340.58,2.042,295.7,290.2,8,40
2024-06-30T09:35:20.6854206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.97,2.018,295.6,290.2,7.7,36
2024-06-30T09:35:20.9510648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.04,2.018,295.6,290.2,7.5,35
2024-06-30T09:35:21.2010205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.77,2.018,295.6,290.2,7.8,32
2024-06-30T09:35:21.4353508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.5,2.018,295.6,290.2,8,32
2024-06-30T09:35:21.6852330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.29,1.989,295.9,290,8.4,31
2024-06-30T09:35:21.9508893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.75,1.989,295.9,290,8,31
2024-06-30T09:35:22.2007816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.75,1.989,295.9,290,8,31
2024-06-30T09:35:22.4351188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.77,1.989,295.9,290,8.2,32
2024-06-30T09:35:22.7006594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.53,1.989,295.9,289.8,8.9,31
2024-06-30T09:35:22.9505881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.31,1.98,296.2,289.8,8.5,33
2024-06-30T09:35:23.2006117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,325.83,1.98,296.2,289.8,8,29
2024-06-30T09:35:23.4505127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.66,1.98,296.2,289.8,7.9,28
2024-06-30T09:35:23.7004570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.79,1.997,296,289.8,8.2,33
2024-06-30T09:35:23.9504066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.33,1.997,296,289.8,8.6,29
2024-06-30T09:35:24.2004061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.59,1.997,296,289.8,8.6,30
2024-06-30T09:35:24.4503364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,330.22,1.997,296,289.8,8.7,33
2024-06-30T09:35:24.7002578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.99,2.031,295.4,289.9,9,36
2024-06-30T09:35:24.9502468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.4,2.031,295.4,289.9,8.7,32
2024-06-30T09:35:25.2001185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.16,2.031,295.4,289.9,8.7,31
2024-06-30T09:35:25.4501168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,325.2,2.031,295.4,289.9,9.2,29
2024-06-30T09:35:25.7000848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.38,2.041,294.9,290,8.3,29
2024-06-30T09:35:25.9500665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.01,2.041,294.9,290,8,30
2024-06-30T09:35:26.1999783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,328.67,2.041,294.9,290,8.5,31
2024-06-30T09:35:26.4499404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,328.04,2.041,294.9,290,9.1,31
2024-06-30T09:35:26.6999100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.16,2.041,294.9,289.8,9.2,33
2024-06-30T09:35:26.9342060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.1,2.03,294.8,289.8,9,32
2024-06-30T09:35:27.1998132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.83,2.03,294.8,289.8,8.8,30
2024-06-30T09:35:27.4497745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.57,2.03,294.8,289.8,9.4,36
2024-06-30T09:35:27.6840747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.3,2.027,294.5,289.7,9.6,36
2024-06-30T09:35:27.9339864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.7,2.027,294.5,289.7,9.4,37
2024-06-30T09:35:28.1839516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.02,2.027,294.5,289.7,9.1,37
2024-06-30T09:35:28.4339102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336,2.027,294.5,289.7,9.3,38
2024-06-30T09:35:28.6995170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.14,2.041,294.1,289.6,9.2,38
2024-06-30T09:35:28.9493605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.77,2.041,294.1,289.6,9,40
2024-06-30T09:35:29.1993930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.9,2.041,294.1,289.6,8.9,40
2024-06-30T09:35:29.4493064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.42,2.041,294.1,289.6,9.3,40
2024-06-30T09:35:29.6992415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.13,2.048,294.4,289.7,8.8,40
2024-06-30T09:35:29.9492218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.26,2.048,294.4,289.7,8.7,40
2024-06-30T09:35:30.1991072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.32,2.048,294.4,289.7,8.8,41
2024-06-30T09:35:30.4490633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.61,2.048,294.4,289.7,8.3,39
2024-06-30T09:35:30.6990334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.68,2.048,294.4,289.8,8.4,35
2024-06-30T09:35:30.9490378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,335.86,2.047,295.6,289.8,8.4,37
2024-06-30T09:35:31.1989677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.02,2.047,295.6,289.8,8.5,34
2024-06-30T09:35:31.4489599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.16,2.047,295.6,289.8,8.6,31
2024-06-30T09:35:31.6988772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.38,2.042,297.1,289.9,7.6,32
2024-06-30T09:35:31.9488299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.38,2.042,297.1,289.9,7.8,33
2024-06-30T09:35:32.1987437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.2,2.042,297.1,289.9,7.8,36
2024-06-30T09:35:32.4487266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.8,2.042,297.1,289.9,7.7,34
2024-06-30T09:35:32.6987480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.91,2.052,298,289.9,7.5,34
2024-06-30T09:35:32.9486494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.91,2.052,298,289.9,7.5,34
2024-06-30T09:35:33.1985774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.31,2.052,298,289.9,7.5,32
2024-06-30T09:35:33.4485006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.23,2.052,298,289.9,7.3,34
2024-06-30T09:35:33.6984697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.84,2.064,297.6,289.8,7.2,32
2024-06-30T09:35:33.9484338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.21,2.064,297.6,289.8,7.4,31
2024-06-30T09:35:34.1984065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.68,2.064,297.6,289.8,7.1,31
2024-06-30T09:35:34.4483339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.51,2.064,297.6,289.8,7,30
2024-06-30T09:35:34.6983673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.09,2.035,296.5,289.7,7.1,29
2024-06-30T09:35:34.9482294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.23,2.035,296.5,289.7,7.7,29
2024-06-30T09:35:35.1981729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.03,2.035,296.5,289.7,8.1,30
2024-06-30T09:35:35.4481249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.81,2.035,296.5,289.7,8.3,30
2024-06-30T09:35:35.6981011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.96,1.977,295.4,289.7,8,33
2024-06-30T09:35:35.9480716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,331.71,1.977,295.4,289.7,8.4,34
2024-06-30T09:35:36.1980000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.49,1.977,295.4,289.7,8.8,35
2024-06-30T09:35:36.4479205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.25,1.977,295.4,289.7,9.4,32
2024-06-30T09:35:36.6978652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.98,1.96,294.6,289.7,9.6,31
2024-06-30T09:35:36.9478069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.79,1.96,294.6,289.7,9.6,35
2024-06-30T09:35:37.1977973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.55,1.96,294.6,289.7,10.1,36
2024-06-30T09:35:37.4477433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.08,1.96,294.6,289.7,10.3,40
2024-06-30T09:35:37.6977101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.94,2.005,294.3,289.7,10.5,45
2024-06-30T09:35:37.9477597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,347.13,2.005,294.3,289.7,10.9,49
2024-06-30T09:35:38.1976416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,349.59,2.005,294.3,289.7,9.6,50
2024-06-30T09:35:38.4475802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,347.08,2.005,294.3,289.7,9.8,48
2024-06-30T09:35:38.6974395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,347.02,2.057,294.4,289.8,10.2,48
2024-06-30T09:35:38.9473956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.17,2.057,294.4,289.8,9.5,44
2024-06-30T09:35:39.1973968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,346.54,2.057,294.4,289.8,9.6,47
2024-06-30T09:35:39.4472952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.66,2.057,294.4,289.8,9.5,47
2024-06-30T09:35:39.6972629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,347.94,2.055,295.1,289.8,9.3,48
2024-06-30T09:35:39.9471911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.21,2.055,295.1,289.8,9.5,45
2024-06-30T09:35:40.1971947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.5,2.055,295.1,289.8,10,44
2024-06-30T09:35:40.4471501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,343.04,2.055,295.1,289.8,9.5,44
2024-06-30T09:35:40.6970593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.08,2.019,295.8,289.7,9.5,41
2024-06-30T09:35:40.9470124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,341.12,2.019,295.8,289.7,9.8,43
2024-06-30T09:35:41.1969589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,342.61,2.019,295.8,289.7,9.5,44
2024-06-30T09:35:41.4469293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,344.14,2.019,295.8,289.7,9.2,45
2024-06-30T09:35:41.6968993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.84,1.997,296.1,289.7,10.1,44
2024-06-30T09:35:41.9468660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.63,1.997,296.1,289.7,9.6,40
2024-06-30T09:35:42.1967457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.02,1.997,296.1,289.7,9.4,41
2024-06-30T09:35:42.4466701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.12,1.997,296.1,289.7,10.5,36
2024-06-30T09:35:42.6966903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,335.92,2.005,295.7,289.7,10.3,39
2024-06-30T09:35:42.9466490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,337.18,2.005,295.7,289.7,10.2,40
2024-06-30T09:35:43.1965885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,340.97,2.005,295.7,289.7,9.9,43
2024-06-30T09:35:43.4464504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,341.41,2.005,295.7,289.7,10.7,44
2024-06-30T09:35:43.6964839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,345.3,2.024,295.1,289.7,10.4,47
2024-06-30T09:35:43.9465244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,343.97,2.024,295.1,289.7,10.6,46
2024-06-30T09:35:44.1964366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,344.06,2.024,295.1,289.7,10.5,46
2024-06-30T09:35:44.4463063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,344.06,2.024,295.1,289.7,10.5,46
2024-06-30T09:35:44.6962799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,349.16,2.043,294.7,289.7,11.3,51
2024-06-30T09:35:44.9461630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,352.17,2.043,294.7,289.7,11.7,54
2024-06-30T09:35:45.1962281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,351.06,2.043,294.7,289.7,11.7,53
2024-06-30T09:35:45.4461322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,352.09,2.043,294.7,289.7,11.8,54
2024-06-30T09:35:45.6960384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,352.03,2.053,294.6,289.6,11.8,54
2024-06-30T09:35:45.9459789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,352.11,2.053,294.6,289.6,11.7,54
2024-06-30T09:35:46.1959653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,352.11,2.053,294.6,289.6,11.7,54
2024-06-30T09:35:46.4459139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,349.66,2.053,294.6,289.6,12,52
2024-06-30T09:35:46.6958719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,352.05,2.041,295,289.7,11.8,54
2024-06-30T09:35:46.9457974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,351.97,2.041,295,289.7,11.9,54
2024-06-30T09:35:47.2016787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,352.05,2.041,295,289.7,11.8,54
2024-06-30T09:35:47.4457122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,351.53,2.041,295,289.7,12.5,54
2024-06-30T09:35:47.6956828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,351.4,2.012,295.5,289.8,12.6,54
2024-06-30T09:35:47.9456950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,351.53,2.012,295.5,289.8,12.4,54
2024-06-30T09:35:48.1955571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,352.36,2.012,295.5,289.8,12.8,55
2024-06-30T09:35:48.4455417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,353.52,2.012,295.5,289.8,12.7,56
2024-06-30T09:35:48.6955033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,355.53,2.011,295.9,289.8,12.9,58
2024-06-30T09:35:48.9454228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,355.8,2.011,295.9,289.8,12.5,58
2024-06-30T09:35:49.1953894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,359.27,2.011,295.9,289.8,12.2,61
2024-06-30T09:35:49.4452276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,2.2,2.011,295.9,289.8,12.6,64
2024-06-30T09:35:49.6952873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,5.67,2.034,296,289.6,12.1,67
2024-06-30T09:35:49.9451909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,4.85,2.034,296,289.6,11.8,66
2024-06-30T09:35:50.1951700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,6.09,2.034,296,289.6,11.6,67
2024-06-30T09:35:50.4451361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,10.23,2.034,296,289.6,11.7,71
2024-06-30T09:35:50.6950877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,5.71,2.049,296.1,289.5,12,67
2024-06-30T09:35:50.9450617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,5.45,2.049,296.1,289.5,11.1,66
2024-06-30T09:35:51.1949640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,7.99,2.049,296.1,289.5,10.7,68
2024-06-30T09:35:51.4448845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,8.55,2.049,296.1,289.5,11.2,69
2024-06-30T09:35:51.6948668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,6.57,2.037,295.9,289.6,10.1,66
2024-06-30T09:35:51.9448631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,11.54,2.037,295.9,289.6,10.4,71
2024-06-30T09:35:52.1947643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,13.31,2.037,295.9,289.6,10.7,73
2024-06-30T09:35:52.4454261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,15.6,2.037,295.9,289.6,10.5,75
2024-06-30T09:35:52.6947363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,11.66,2.02,295.8,289.8,10.4,71
2024-06-30T09:35:52.9446668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,14.46,2.02,295.8,289.8,9.8,73
2024-06-30T09:35:53.1945944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,14.72,2.02,295.8,289.8,9.6,73
2024-06-30T09:35:53.4445194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,15.12,2.02,295.8,289.8,9.3,73
2024-06-30T09:35:53.6945432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,11.68,2.019,296.1,289.8,9.5,70
2024-06-30T09:35:53.9444053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,14.06,2.019,296.1,289.8,9.3,72
2024-06-30T09:35:54.1953212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,14.2,2.019,296.1,289.8,9.2,72
2024-06-30T09:35:54.4443527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,14.19,2.019,296.1,289.8,10,73
2024-06-30T09:35:54.6942665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,10.66,2.024,296,289.8,9.5,69
2024-06-30T09:35:54.9443093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,12.91,2.024,296,289.8,9.4,71
2024-06-30T09:35:55.1941727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,13.69,2.024,296,289.8,9.6,72
2024-06-30T09:35:55.4441612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,13.3,2.024,296,289.8,9.9,72
2024-06-30T09:35:55.6940548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,13.12,2.024,295,289.7,10,72
2024-06-30T09:35:55.9440520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,12.2,2.024,295,289.7,9.9,71
2024-06-30T09:35:56.1940171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,13.25,2.024,295,289.7,9.9,72
2024-06-30T09:35:56.4439083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,14.41,2.024,295,289.7,9.8,73
2024-06-30T09:35:56.6938626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,12.94,2.022,293.8,289.6,10.1,72
2024-06-30T09:35:56.9438400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,12.94,2.022,293.8,289.6,10.1,72
2024-06-30T09:35:57.1937898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,14.89,2.022,293.8,289.6,10.2,74
2024-06-30T09:35:57.4437340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,16.04,2.022,293.8,289.6,10.1,75
2024-06-30T09:35:57.6936774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,14.25,2.021,292.8,289.6,9.9,73
2024-06-30T09:35:57.9436432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,20.74,2.021,292.8,289.6,9.6,79
2024-06-30T09:35:58.1936060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,20.01,2.021,292.8,289.6,10.2,79
2024-06-30T09:35:58.4434934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,15.4,2.021,292.8,289.6,10.7,75
2024-06-30T09:35:58.6935440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,16.23,2.022,292.5,289.6,10.9,76
2024-06-30T09:35:58.9434040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,17.15,2.022,292.5,289.6,11,77
2024-06-30T09:35:59.1933738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,16.23,2.022,292.5,289.6,10.9,76
2024-06-30T09:35:59.4433419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,14.08,2.022,292.5,289.6,11,74
2024-06-30T09:35:59.6932962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,10.88,2.008,293.1,289.6,11,71
2024-06-30T09:35:59.9432126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,13.15,2.008,293.1,289.6,10.8,73
2024-06-30T09:36:00.1931900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,11.5,2.008,293.1,289.6,10.4,71
2024-06-30T09:36:00.4431768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,11.29,2.008,293.1,289.6,10.6,71
2024-06-30T09:36:00.6930807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,12.12,2,294.4,289.6,10.7,72
2024-06-30T09:36:00.9430907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,14.2,2,294.4,289.6,10.7,74
2024-06-30T09:36:01.1929809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,15.34,2,294.4,289.6,10.6,75
2024-06-30T09:36:01.4429180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,11.51,2,294.4,289.6,10.3,71
2024-06-30T09:36:01.6929426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,14.01,2.035,295.4,289.5,10,73
2024-06-30T09:36:01.9429161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,16.33,2.035,295.4,289.5,9.8,75
2024-06-30T09:36:02.1927323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,17.24,2.035,295.4,289.5,9.9,76
2024-06-30T09:36:02.4426830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,18.52,2.035,295.4,289.5,9.7,77
2024-06-30T09:36:02.6926267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,18.74,2.092,295.6,289.5,9.8,77
2024-06-30T09:36:02.9426010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,20.78,2.092,295.6,289.5,9.8,79
2024-06-30T09:36:03.1924709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,20.78,2.092,295.6,289.5,9.8,79
2024-06-30T09:36:03.4425030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,19.63,2.092,295.6,289.5,9.9,78
2024-06-30T09:36:03.6924964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,19.38,2.104,295.3,289.3,10,78
2024-06-30T09:36:03.9423925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,19.38,2.104,295.3,289.3,10,78
2024-06-30T09:36:04.1923594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,19.38,2.104,295.3,289.3,10,78
2024-06-30T09:36:04.4423362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,19.51,2.104,295.3,289.3,9.9,78
2024-06-30T09:36:04.6922786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,18.25,2.049,295.4,289.4,9.9,77
2024-06-30T09:36:04.9422107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,17.1,2.049,295.4,289.4,10,76
2024-06-30T09:36:05.1921609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,16.19,2.049,295.4,289.4,9.9,75
2024-06-30T09:36:05.4421884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,15.87,1.998,295.7,289.4,9.9,75
2024-06-30T09:36:05.6920955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,16.99,1.998,295.7,289.6,10,76
2024-06-30T09:36:05.9420259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,17.11,1.998,295.7,289.6,9.9,76
2024-06-30T09:36:06.1919766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,17.11,1.998,295.7,289.6,9.9,76
2024-06-30T09:36:06.4419176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,17.36,1.998,295.7,289.6,9.7,76
2024-06-30T09:36:06.6918606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,20.18,1.998,295.7,289.7,9.2,78
2024-06-30T09:36:06.9417434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,19.96,2.005,295.3,289.7,9.4,78
2024-06-30T09:36:07.1917822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,21.26,2.005,295.3,289.7,9.2,79
2024-06-30T09:36:07.4417385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,22.41,2.005,295.3,289.7,9.1,80
2024-06-30T09:36:07.6916612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,24.47,2.049,294.6,289.6,9.2,82
2024-06-30T09:36:07.9415427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,21.59,2.049,294.6,289.6,9.1,79
2024-06-30T09:36:08.1916358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,24.91,2.049,294.6,289.6,8.9,82
2024-06-30T09:36:08.4415606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,20.34,2.049,294.6,289.6,8.6,77
2024-06-30T09:36:08.6914940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,20.46,2.079,294,289.5,8.6,77
2024-06-30T09:36:08.9414621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,23.56,2.079,294,289.5,9.2,81
2024-06-30T09:36:09.1914169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,24.56,2.079,294,289.5,9.2,82
2024-06-30T09:36:09.4413245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,23.14,2.079,294,289.5,9.5,81
2024-06-30T09:36:09.6913181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,25.08,2.054,293.5,289.6,9.5,83
2024-06-30T09:36:09.9413049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,25.94,2.054,293.5,289.6,9.6,84
2024-06-30T09:36:10.1911697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,26.48,2.054,293.5,289.6,9.2,84
2024-06-30T09:36:10.4474030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,25.35,2.054,293.5,289.6,9.3,83
2024-06-30T09:36:10.6910905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,22.8,2.054,293.5,289.7,9.8,81
2024-06-30T09:36:10.9410314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,22.16,2.007,293.1,289.7,10.1,81
2024-06-30T09:36:11.1910123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,21.27,2.007,293.1,289.7,10,80
2024-06-30T09:36:11.4409090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,21.27,2.007,293.1,289.7,10,80
2024-06-30T09:36:11.6909021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,20.26,2.007,293.1,289.7,10,79
2024-06-30T09:36:11.9408647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,19.89,1.982,293.2,289.7,10.2,79
2024-06-30T09:36:12.1908329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,21.01,1.982,293.2,289.7,10.1,80
2024-06-30T09:36:12.4407706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,19.34,1.982,293.2,289.7,9.8,78
2024-06-30T09:36:12.6906608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,18.44,2,293.9,289.6,9.7,77
2024-06-30T09:36:12.9406531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,18.44,2,293.9,289.6,9.7,77
2024-06-30T09:36:13.1905851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,19.72,2,293.9,289.6,9.5,78
2024-06-30T09:36:13.4405219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,20.87,2,293.9,289.6,9.4,79
2024-06-30T09:36:13.6904780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,20.19,2.049,294.6,289.5,9.3,78
2024-06-30T09:36:13.9404621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,19.17,2.049,294.6,289.5,9.3,77
2024-06-30T09:36:14.1903447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,19.46,2.049,294.6,289.5,9.1,77
2024-06-30T09:36:14.4403974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,20.48,2.049,294.6,289.5,9.1,78
2024-06-30T09:36:14.6902736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,21.79,2.049,294.6,289.5,8.9,79
2024-06-30T09:36:14.9402483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,21.01,2.084,294.7,289.5,8.9,78
2024-06-30T09:36:15.1901710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,20.32,2.084,294.7,289.5,8.7,77
2024-06-30T09:36:15.4401307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,19.68,2.059,294.6,289.5,9,77
2024-06-30T09:36:15.6900993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,17.43,2.059,294.6,289.6,9.2,75
2024-06-30T09:36:15.9400894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,15.36,2.059,294.6,289.6,9.2,73
2024-06-30T09:36:16.1899815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,15.08,2.059,294.6,289.6,9.4,73
2024-06-30T09:36:16.4399506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,15.22,2.059,294.6,289.6,9.3,73
2024-06-30T09:36:16.6899210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,15.19,2.001,294.5,289.8,9.2,73
2024-06-30T09:36:16.9397224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,16.37,2.001,294.5,289.8,9.1,74
2024-06-30T09:36:17.1897341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,15.48,2.001,294.5,289.8,9,73
2024-06-30T09:36:17.4397827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,15.34,2.001,294.5,289.8,9.1,73
2024-06-30T09:36:17.6897041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,17.37,1.987,293.9,289.7,9,75
2024-06-30T09:36:17.9396095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,19.27,1.987,293.9,289.7,9.1,77
2024-06-30T09:36:18.1896011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,19.13,1.987,293.9,289.7,9.2,77
2024-06-30T09:36:18.4395810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,20.01,1.987,293.9,289.7,9.3,78
2024-06-30T09:36:18.6894436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,21.9,1.987,293.9,289.7,9.4,80
2024-06-30T09:36:18.9394128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,21.95,2.038,293.4,289.7,9.6,80
2024-06-30T09:36:19.1894100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,24.22,2.038,293.4,289.7,9.4,82
2024-06-30T09:36:19.4408456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,21.35,2.038,293.4,289.7,9.3,79
2024-06-30T09:36:19.6893348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,22.99,2.092,293.5,289.7,9.1,80
2024-06-30T09:36:19.9392562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,24.29,2.092,293.5,289.7,8.9,81
2024-06-30T09:36:20.1891992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,24.78,2.092,293.5,289.7,8.6,81
2024-06-30T09:36:20.4391207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,22.78,2.092,293.5,289.7,8.6,79
2024-06-30T09:36:20.6891182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,22.65,2.083,294.3,289.8,8.7,79
2024-06-30T09:36:20.9390292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,22.15,2.083,294.3,289.8,8.4,78
2024-06-30T09:36:21.1889796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,20.79,2.083,294.3,289.8,8.6,77
2024-06-30T09:36:21.4388538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,20.79,2.083,294.3,289.8,8.6,77
2024-06-30T09:36:21.6888712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,21.05,2.03,295.1,289.9,8.9,78
2024-06-30T09:36:21.9388495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,21.05,2.03,295.1,289.9,8.9,78
2024-06-30T09:36:22.1887506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,20.47,2.03,295.1,289.9,9.3,78
2024-06-30T09:36:22.4387256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,20.61,2.03,295.1,289.9,9.2,78
2024-06-30T09:36:22.6887289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,20.51,2.008,294.9,289.8,9.1,78
2024-06-30T09:36:22.9386078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,23.69,2.008,294.9,289.8,9,81
2024-06-30T09:36:23.1885550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,22.12,2.008,294.9,289.8,9.4,80
2024-06-30T09:36:23.4385377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,21.73,2.008,294.9,289.8,9.7,80
2024-06-30T09:36:23.6885075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,18.93,2.048,294.6,289.8,9.7,77
2024-06-30T09:36:23.9384551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,19.82,2.048,294.6,289.8,9.8,78
2024-06-30T09:36:24.1883752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,19.95,2.048,294.6,289.8,9.7,78
2024-06-30T09:36:24.4383119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,21.72,2.048,294.6,289.8,9.9,80
2024-06-30T09:36:24.6883239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,21.1,2.096,294.9,289.9,9.9,79
2024-06-30T09:36:24.9382574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,21.22,2.096,294.9,289.9,9.8,79
2024-06-30T09:36:25.1881969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,19.32,2.096,294.9,289.9,9.7,77
2024-06-30T09:36:25.4382210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,18.29,2.096,294.9,289.9,9.7,76
2024-06-30T09:36:25.6922179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,17.56,2.086,295.5,290,9.5,75
2024-06-30T09:36:25.9265456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,17.42,2.086,295.5,290,9.6,75
2024-06-30T09:36:26.1921256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,16.67,2.086,295.5,290,9.4,74
2024-06-30T09:36:26.4420358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,16.67,2.086,295.5,290,9.4,74
2024-06-30T09:36:26.6919891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,17.7,2.086,295.5,290,9.4,75
2024-06-30T09:36:26.9419861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,13.13,2.024,295.7,290,9.4,71
2024-06-30T09:36:27.1918997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,11.94,2.024,295.7,290,9.5,70
2024-06-30T09:36:27.4418711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,11.81,2.024,295.7,290,9.6,70
2024-06-30T09:36:27.6917990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,9.22,1.982,295,290,9.8,68
2024-06-30T09:36:27.9417777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,6.86,1.982,295,290,10,66
2024-06-30T09:36:28.1917315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,7.36,1.982,295,290,10.5,67
2024-06-30T09:36:28.4415807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,7.58,1.982,295,290,10.3,67
2024-06-30T09:36:28.6916285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,10.91,1.999,293.8,290,10.3,70
2024-06-30T09:36:28.9415612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,12.06,1.999,293.8,290,10.2,71
2024-06-30T09:36:29.1914130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,9.86,1.999,293.8,290,10.3,69
2024-06-30T09:36:29.4414504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,12.42,1.999,293.8,290,9.9,71
2024-06-30T09:36:29.6913957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,13.9,2.044,292.6,290,9.8,72
2024-06-30T09:36:29.9257123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,14.8,2.044,292.6,290,9.9,73
2024-06-30T09:36:30.1912660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,14.68,2.044,292.6,290,10,73
2024-06-30T09:36:30.4412262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,14.8,2.044,292.6,290,9.9,73
2024-06-30T09:36:30.6912451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,15.96,2.044,292.6,290,9.8,74
2024-06-30T09:36:30.9256254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,15.08,2.069,292.5,290,9.8,73
2024-06-30T09:36:31.1911161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,18.41,2.069,292.5,290,9.6,76
2024-06-30T09:36:31.4411553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,17.81,2.069,292.5,290,9.3,75
2024-06-30T09:36:31.6910047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,15.75,2.056,293.6,290.1,9.3,73
2024-06-30T09:36:31.9409967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,15.16,2.056,293.6,290.1,9,72
2024-06-30T09:36:32.1910639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,14.44,2.056,293.6,290.1,8.8,71
2024-06-30T09:36:32.4408339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,15.16,2.056,293.6,290.1,9,72
2024-06-30T09:36:32.6908275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,14.04,2.028,294.7,290.1,8.9,71
2024-06-30T09:36:32.9282146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,12.99,2.028,294.7,290.1,8.9,70
2024-06-30T09:36:33.1907366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,14.64,2.028,294.7,290.1,9.2,72
2024-06-30T09:36:33.4406529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,13.89,2.028,294.7,290.1,9,71
2024-06-30T09:36:33.6749529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,13.45,2.001,294.9,290,9.1,71
2024-06-30T09:36:33.9405986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,13.3,2.001,294.9,290,9.2,71
2024-06-30T09:36:34.1904861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,13.3,2.001,294.9,290,9.2,71
2024-06-30T09:36:34.4405168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,13.45,2.001,294.9,290,9.1,71
2024-06-30T09:36:34.6904418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,14.31,2.001,294.9,290.1,9.3,72
2024-06-30T09:36:34.9403912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,15.56,2.01,294.6,290.1,9.2,73
2024-06-30T09:36:35.1903359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,16.89,2.01,294.6,290.1,9,74
2024-06-30T09:36:35.4402562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,15.7,2.01,294.6,290.1,9.1,73
2024-06-30T09:36:35.6778523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,18.92,2.052,294.6,290.1,9.2,76
2024-06-30T09:36:35.9401243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,18.64,2.052,294.6,290.1,9.4,76
2024-06-30T09:36:36.1901170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,18.78,2.052,294.6,290.1,9.3,76
2024-06-30T09:36:36.4400385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,18.92,2.052,294.6,290.1,9.2,76
2024-06-30T09:36:36.6900144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,19.22,2.099,295.1,290.1,9.2,76
2024-06-30T09:36:36.9399243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,20.7,2.099,295.1,290.1,8.9,77
2024-06-30T09:36:37.1898501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,21.72,2.099,295.1,290.1,8.9,78
2024-06-30T09:36:37.4399002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,21.03,2.099,295.1,290.1,8.7,77
2024-06-30T09:36:37.6897937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,23.11,2.109,295.9,290.1,8.7,79
2024-06-30T09:36:37.9397933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,22.44,2.109,295.9,290.1,8.5,78
2024-06-30T09:36:38.1896953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,24.19,2.109,295.9,290.1,8.1,79
2024-06-30T09:36:38.4396606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,24.58,2.109,295.9,290.1,7.9,79
2024-06-30T09:36:38.6895931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,22.36,2.109,295.9,290.1,8,77
2024-06-30T09:36:38.9395558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,21.08,2.077,296.6,290.1,8,76
2024-06-30T09:36:39.1894952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,20.25,2.077,296.6,290.1,7.9,75
2024-06-30T09:36:39.4394784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,17.04,2.037,296.2,290.1,7.8,72
2024-06-30T09:36:39.6895026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,18.08,2.037,296.2,290.1,7.8,73
2024-06-30T09:36:39.9393679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,17.88,2.037,296.2,290.1,7.9,73
2024-06-30T09:36:40.1893162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,17.49,2.037,296.2,290.1,8.1,73
2024-06-30T09:36:40.4392576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,17.88,2.037,296.2,290.1,7.9,73
2024-06-30T09:36:40.6892059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,22.43,2.037,294.8,290.1,7.7,77
2024-06-30T09:36:40.9392235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,20.63,2.037,294.8,290.1,8.1,76
2024-06-30T09:36:41.1890227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,21.01,2.037,294.8,290.1,7.9,76
2024-06-30T09:36:41.4390424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,24.3,2.037,294.8,290.1,7.3,78
2024-06-30T09:36:41.6890480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,21.57,2.075,293.6,290.3,7.4,75
2024-06-30T09:36:41.9389970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,20.11,2.075,293.6,290.3,7.6,74
2024-06-30T09:36:42.1889410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,19.78,2.075,293.6,290.3,7.3,73
2024-06-30T09:36:42.4388494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,18.51,2.102,293.5,290.3,7.5,72
2024-06-30T09:36:42.6888459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,20.1,2.102,293.5,290.4,7.3,73
2024-06-30T09:36:42.9388132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,23.13,2.102,293.5,290.4,7.3,76
2024-06-30T09:36:43.1885326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,21.9,2.102,293.5,290.4,7.4,75
2024-06-30T09:36:43.4386943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,22.67,2.102,293.5,290.4,7.5,76
2024-06-30T09:36:43.6886551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,21.02,2.102,293.5,290.4,7.8,75
2024-06-30T09:36:43.9386148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,20.47,2.082,293.1,290.4,8,75
2024-06-30T09:36:44.1886247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,20.28,2.082,293.1,290.4,8.1,75
2024-06-30T09:36:44.4385570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,18.24,2.082,293.1,290.4,8.1,73
2024-06-30T09:36:44.6883783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,16.28,2.082,293.1,290.2,8.5,72
2024-06-30T09:36:44.9383571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,15.98,2.038,292.7,290.2,8.5,72
2024-06-30T09:36:45.1883309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,17.17,2.038,292.7,290.2,8.4,73
2024-06-30T09:36:45.4382989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,16.15,2.038,292.7,290.2,8.4,72
2024-06-30T09:36:45.6882342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,14.31,1.999,293.5,290.2,8.7,71
2024-06-30T09:36:45.9381743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,13.11,1.999,293.5,290.2,8.8,70
2024-06-30T09:36:46.1880916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,10.12,1.999,293.5,290.2,8.7,67
2024-06-30T09:36:46.4380063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,8.15,1.999,293.5,290.2,8.6,65
2024-06-30T09:36:46.6879652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,7.94,1.999,293.5,290.3,8.8,65
2024-06-30T09:36:46.9379711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,10.14,1.997,294.7,290.3,8.7,67
2024-06-30T09:36:47.1879401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,9.23,1.997,294.7,290.3,8.6,66
2024-06-30T09:36:47.4378628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,10.14,1.997,294.7,290.3,8.7,67
2024-06-30T09:36:47.6878356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,7.72,2.024,295.3,290.2,8.9,65
2024-06-30T09:36:47.9377968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,7.28,2.024,295.3,290.2,9.2,65
2024-06-30T09:36:48.1877576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,8.21,2.024,295.3,290.2,9.3,66
2024-06-30T09:36:48.4377591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,10.63,2.024,295.3,290.2,9.1,68
2024-06-30T09:36:48.6875693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,9.7,2.069,295.4,290.2,9.2,67
2024-06-30T09:36:48.9375571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,11.39,2.069,295.4,290.2,8.8,68
2024-06-30T09:36:49.1875143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,12.61,2.069,295.4,290.2,8.7,69
2024-06-30T09:36:49.4374016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,12.45,2.069,295.4,290.2,8.8,69
2024-06-30T09:36:49.6873791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,12.28,2.099,295.5,290.2,8.4,68
2024-06-30T09:36:49.9374018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,13.34,2.099,295.5,290.2,8.4,69
2024-06-30T09:36:50.1872855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,14.58,2.099,295.5,290.2,8.3,70
2024-06-30T09:36:50.4372546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,15.16,2.099,295.5,290.2,8,70
2024-06-30T09:36:50.6933386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,12.76,2.099,295.5,290.3,8.2,68
2024-06-30T09:36:50.9370466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,13.57,2.093,295.7,290.3,8.3,69
2024-06-30T09:36:51.1871136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,11.64,2.093,295.7,290.3,8.2,67
2024-06-30T09:36:51.4370312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,13.39,2.093,295.7,290.3,8.4,69
2024-06-30T09:36:51.6870786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,14.17,2.061,295.2,290.4,8.5,70
2024-06-30T09:36:51.9369873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,11.89,2.061,295.2,290.4,8.6,68
2024-06-30T09:36:52.1869848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,10.66,2.061,295.2,290.4,8.7,67
2024-06-30T09:36:52.4369156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,9.59,2.061,295.2,290.4,8.7,66
2024-06-30T09:36:52.6868763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,7.24,2.04,294.5,290.3,8.7,64
2024-06-30T09:36:52.9368242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,9.89,2.04,294.5,290.3,8.4,66
2024-06-30T09:36:53.1868033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,9.72,2.04,294.5,290.3,8.5,66
2024-06-30T09:36:53.4367638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,10.96,2.04,294.5,290.3,8.4,67
2024-06-30T09:36:53.6867100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,13.77,2.058,294.3,290.3,8.1,69
2024-06-30T09:36:53.9366770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,11.46,2.058,294.3,290.3,8.2,67
2024-06-30T09:36:54.1866137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,12.71,2.058,294.3,290.3,8.1,68
2024-06-30T09:36:54.4365510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,11.65,2.058,294.3,290.3,8.1,67
2024-06-30T09:36:54.6865357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,10.7,2.058,294.3,290.4,8.1,66
2024-06-30T09:36:54.9364639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,11.24,2.104,294.3,290.4,8,66
2024-06-30T09:36:55.1913943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,10.38,2.104,294.3,290.4,7.9,65
2024-06-30T09:36:55.4364061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,11.45,2.104,294.3,290.4,7.9,66
2024-06-30T09:36:55.6863796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,12.25,2.138,294.4,290.5,7.7,66
2024-06-30T09:36:55.9362890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,13.77,2.138,294.4,290.5,7.5,67
2024-06-30T09:36:56.1862659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,16.11,2.138,294.4,290.5,7.4,69
2024-06-30T09:36:56.4362071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,16.46,2.138,294.4,290.5,7.7,70
2024-06-30T09:36:56.6862224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,15.92,2.128,294.4,290.4,7.4,69
2024-06-30T09:36:56.9361052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,18.25,2.128,294.4,290.4,7.3,71
2024-06-30T09:36:57.1861188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,15.01,2.128,294.4,290.4,7.8,69
2024-06-30T09:36:57.4360545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,14.8,2.128,294.4,290.4,7.9,69
2024-06-30T09:36:57.6859965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,11.97,2.088,294.6,290.4,8.1,67
2024-06-30T09:36:57.9359510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,14.28,2.088,294.6,290.4,8,69
2024-06-30T09:36:58.1858818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,13.7,2.088,294.6,290.4,8.3,69
2024-06-30T09:36:58.4359119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,13.52,2.088,294.6,290.4,8.4,69
2024-06-30T09:36:58.6858306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,10.16,2.088,294.6,290.4,8.5,66
2024-06-30T09:36:58.9357591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,9.77,2.037,295,290.4,8.5,66
2024-06-30T09:36:59.1856921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,9.77,2.037,295,290.4,8.5,66
2024-06-30T09:36:59.4356554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,10.84,2.037,295,290.4,8.5,67
2024-06-30T09:36:59.6856075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,12.73,2.008,295.3,290.4,8.5,69
2024-06-30T09:36:59.9356251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,11.51,2.008,295.3,290.4,8.6,68
2024-06-30T09:37:00.1855329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,10.12,2.008,295.3,290.4,8.8,67
2024-06-30T09:37:00.4355022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,11.34,2.008,295.3,290.4,8.7,68
2024-06-30T09:37:00.6854232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,12.34,2.023,295.4,290.4,8.8,69
2024-06-30T09:37:00.9353908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,10.97,2.023,295.4,290.4,9,68
2024-06-30T09:37:01.1853513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,11.13,2.023,295.4,290.4,8.9,68
2024-06-30T09:37:01.4350046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,10.97,2.023,295.4,290.4,9,68
2024-06-30T09:37:01.6852565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,12.81,2.065,295.1,290.4,8.7,69
2024-06-30T09:37:01.9351983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,12.98,2.065,295.1,290.4,8.6,69
2024-06-30T09:37:02.1851661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,12.81,2.065,295.1,290.4,8.7,69
2024-06-30T09:37:02.4351007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,14.03,2.065,295.1,290.4,8.6,70
2024-06-30T09:37:02.6850561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,14.2,2.065,295.1,290.4,8.5,70
2024-06-30T09:37:02.9350045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,15.73,2.104,294.6,290.4,8.4,71
2024-06-30T09:37:03.1849964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,15.73,2.104,294.6,290.4,8.4,71
2024-06-30T09:37:03.4349317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,13.82,2.104,294.6,290.4,8.3,69
2024-06-30T09:37:03.6849218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,14.14,2.108,294.6,290.5,8.2,69
2024-06-30T09:37:03.9348364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,14.14,2.108,294.6,290.5,8.2,69
2024-06-30T09:37:04.1847575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,13.28,2.108,294.6,290.5,8.1,68
2024-06-30T09:37:04.4346100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,14.14,2.108,294.6,290.5,8.2,69
2024-06-30T09:37:04.6844199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,12.03,2.081,294.4,290.5,8.1,67
2024-06-30T09:37:04.9346458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,12.03,2.081,294.4,290.5,8.1,67
2024-06-30T09:37:05.1845938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,12.03,2.081,294.4,290.5,8.1,67
2024-06-30T09:37:05.4345913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,11.47,2.081,294.4,290.5,8.4,67
2024-06-30T09:37:05.6844100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,11.45,2.039,293.9,290.4,8.2,67
2024-06-30T09:37:05.9343950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,11.83,2.039,293.9,290.4,8,67
2024-06-30T09:37:06.1842878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,12.51,2.039,293.9,290.4,8.2,68
2024-06-30T09:37:06.4342874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,10.39,2.039,293.9,290.4,8.2,66
2024-06-30T09:37:06.6841208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,9.22,2.039,293.9,290.3,8.2,65
2024-06-30T09:37:06.9342401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,10.63,2.032,293.6,290.3,8,66
2024-06-30T09:37:07.1841905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,11.69,2.032,293.6,290.3,8,67
2024-06-30T09:37:07.4341673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,11.13,2.032,293.6,290.3,8.3,67
2024-06-30T09:37:07.6841168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,11.59,2.07,293.7,290.3,8.2,67
2024-06-30T09:37:07.9340129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,14.74,2.07,293.7,290.3,8.2,70
2024-06-30T09:37:08.1839798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,14.93,2.07,293.7,290.3,8.1,70
2024-06-30T09:37:08.4339967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,12.84,2.07,293.7,290.3,8.1,68
2024-06-30T09:37:08.6839684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,13,2.118,294.1,290.5,8.3,68
2024-06-30T09:37:08.9338681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,16.14,2.118,294.1,290.5,8.3,71
2024-06-30T09:37:09.1837412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,18.59,2.118,294.1,290.5,8.1,73
2024-06-30T09:37:09.4338033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,17.76,2.118,294.1,290.5,8,72
2024-06-30T09:37:09.6837993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,17.5,2.138,294.9,290.7,8.3,72
2024-06-30T09:37:09.9336787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,17.69,2.138,294.9,290.7,8.2,72
2024-06-30T09:37:10.1836842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,16.27,2.138,294.9,290.7,8.4,71
2024-06-30T09:37:10.4335616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,15.42,2.138,294.9,290.7,8.3,70
2024-06-30T09:37:10.6835492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,15.15,2.113,296.5,290.7,8.3,70
2024-06-30T09:37:10.9335739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,15.34,2.113,296.5,290.7,8.2,70
2024-06-30T09:37:11.1833157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,16.59,2.113,296.5,290.7,8.1,71
2024-06-30T09:37:11.4334171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,16.16,2.113,296.5,290.7,7.8,70
2024-06-30T09:37:11.6833276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,12.34,2.113,296.5,290.5,8,67
2024-06-30T09:37:11.9333257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,13.21,2.113,296.5,290.5,8.1,68
2024-06-30T09:37:12.1832578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,10.42,2.091,297.7,290.5,8.3,66
2024-06-30T09:37:12.4332617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,9.52,2.091,297.7,290.5,8.2,65
2024-06-30T09:37:12.6831826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,11.47,2.091,297.7,290.3,8.2,67
2024-06-30T09:37:12.9331393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,12.65,2.102,297.5,290.3,8.2,68
2024-06-30T09:37:13.1830983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,14.59,2.102,297.5,290.3,8.3,70
2024-06-30T09:37:13.4329795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,12.65,2.102,297.5,290.3,8.2,68
2024-06-30T09:37:13.6829553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,7.53,2.111,296,290.4,8.2,63
2024-06-30T09:37:13.9329324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,7.73,2.111,296,290.4,8.1,63
2024-06-30T09:37:14.1827931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,7.16,2.111,296,290.4,8.4,63
2024-06-30T09:37:14.4327692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,7.89,2.111,296,290.4,8.6,64
2024-06-30T09:37:14.6827305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,6.67,2.07,294.8,290.6,8.7,63
2024-06-30T09:37:14.9326956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,6.51,2.07,294.8,290.6,8.8,63
2024-06-30T09:37:15.1826510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,5.75,2.07,294.8,290.6,8.6,62
2024-06-30T09:37:15.4326171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,6.51,2.07,294.8,290.6,8.8,63
2024-06-30T09:37:15.6825784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,5.07,2.019,294.3,290.7,8.9,62
2024-06-30T09:37:15.9325459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,7.54,2.019,294.3,290.7,8.7,64
2024-06-30T09:37:16.1824832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,5.71,2.019,294.3,290.7,8.5,62
2024-06-30T09:37:16.4324133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,7.51,2.019,294.3,290.7,8.1,63
2024-06-30T09:37:16.6823803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,2.99,2.032,293.8,290.6,8.2,59
2024-06-30T09:37:16.9324058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,2.47,2.032,293.8,290.6,8.5,59
2024-06-30T09:37:17.1823180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,4.82,2.032,293.8,290.6,8.4,61
2024-06-30T09:37:17.4322450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,7.54,2.032,293.8,290.6,8.1,63
2024-06-30T09:37:17.6822870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,8.53,2.107,293.5,290.6,7.9,63
2024-06-30T09:37:17.9321695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,10.72,2.107,293.5,290.6,7.4,64
2024-06-30T09:37:18.1821333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,12.03,2.107,293.5,290.6,7.3,65
2024-06-30T09:37:18.4320737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,13.6,2.107,293.5,290.6,7.1,66
2024-06-30T09:37:18.6819796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,24.77,2.152,293.6,290.8,6.3,74
2024-06-30T09:37:18.9319611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,16.69,2.152,293.6,290.8,6.6,67
2024-06-30T09:37:19.1819027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,15.25,2.152,293.6,290.8,7.1,67
2024-06-30T09:37:19.4318502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,15.52,2.152,293.6,290.8,7,67
2024-06-30T09:37:19.6818243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,12.1,2.084,294.4,290.9,7.3,65
2024-06-30T09:37:19.9317911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,5.34,2.084,294.4,290.9,7.9,60
2024-06-30T09:37:20.1817893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,3.65,2.084,294.4,290.9,8.2,59
2024-06-30T09:37:20.4316531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,2.93,2.084,294.4,290.9,8,58
2024-06-30T09:37:20.6815980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,1.45,1.98,295.8,290.9,8.3,58
2024-06-30T09:37:20.9315597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,0.17,1.98,295.8,290.9,8.4,57
2024-06-30T09:37:21.1815316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,357.93,1.98,295.8,290.9,8.4,55
2024-06-30T09:37:21.4314585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,359.39,1.98,295.8,290.9,8.2,56
2024-06-30T09:37:21.6814299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,1.68,1.969,296.8,290.8,8,58
2024-06-30T09:37:21.9313469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,0.37,1.969,296.8,290.8,8.1,57
2024-06-30T09:37:22.1812948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,1.86,1.969,296.8,290.8,7.9,58
2024-06-30T09:37:22.4312721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,2.45,1.969,296.8,290.8,7.6,58
2024-06-30T09:37:22.6812342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,2.31,2.063,297.5,290.7,7.4,57
2024-06-30T09:37:22.9347092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,4.81,2.063,297.5,290.7,7.3,59
2024-06-30T09:37:23.1690641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,7.06,2.063,297.5,290.7,7.3,61
2024-06-30T09:37:23.4346308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,7.55,2.063,297.5,290.7,7.1,61
2024-06-30T09:37:23.6846189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,8.5,2.145,297.9,290.7,7,61
2024-06-30T09:37:23.9345437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,5.11,2.145,297.9,290.7,7,58
2024-06-30T09:37:24.1843857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,5.68,2.145,297.9,290.7,6.8,58
2024-06-30T09:37:24.4344938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,4.84,2.145,297.9,290.7,7.1,58
2024-06-30T09:37:24.6843679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,7.83,2.131,297.8,290.7,6.8,60
2024-06-30T09:37:24.9343191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,12.88,2.131,297.8,290.7,6.6,64
2024-06-30T09:37:25.1842565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,9.25,2.131,297.8,290.7,6.7,61
2024-06-30T09:37:25.4342159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,8.39,2.131,297.8,290.7,7,61
2024-06-30T09:37:25.6841716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,4.61,2.059,297,290.7,7.4,59
2024-06-30T09:37:25.9341305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,3.48,2.059,297,290.7,7.4,58
2024-06-30T09:37:26.1840773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,4.61,2.059,297,290.7,7.4,59
2024-06-30T09:37:26.4339912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,5.28,2.059,297,290.7,7.6,60
2024-06-30T09:37:26.6683509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,4.05,2.015,295.9,290.8,7.6,59
2024-06-30T09:37:26.9339271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,3.14,2.015,295.9,290.8,7.5,58
2024-06-30T09:37:27.1838699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,4.48,2.015,295.9,290.8,7.4,59
2024-06-30T09:37:27.4339034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,6.7,2.015,295.9,290.8,7.4,61
2024-06-30T09:37:27.6837842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,9.46,2.03,294.8,290.9,7.3,63
2024-06-30T09:37:27.9338495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,8.14,2.03,294.8,290.9,7.4,62
2024-06-30T09:37:28.1836745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,11.02,2.03,294.8,290.9,7.1,64
2024-06-30T09:37:28.4336438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,12.68,2.03,294.8,290.9,7.3,66
2024-06-30T09:37:28.6680269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,14.66,2.079,294,291,7.6,68
2024-06-30T09:37:28.9335275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,16.97,2.079,294,291,7.5,70
2024-06-30T09:37:29.1835038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,19.62,2.079,294,291,7.7,73
2024-06-30T09:37:29.4334477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,18.18,2.079,294,291,7.9,72
2024-06-30T09:37:29.6833905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,17.14,2.105,294.2,291,8,71
2024-06-30T09:37:29.9333474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,18.37,2.105,294.2,291,7.9,72
2024-06-30T09:37:30.1833173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,18.17,2.105,294.2,291,8,72
2024-06-30T09:37:30.4332384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,17.14,2.105,294.2,291,8,71
2024-06-30T09:37:30.6832164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,14.47,2.075,295.4,290.9,8.1,69
2024-06-30T09:37:30.9331803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,17.16,2.075,295.4,290.9,7.8,71
2024-06-30T09:37:31.1831021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,15.91,2.075,295.4,290.9,7.9,70
2024-06-30T09:37:31.4329778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,17.38,2.075,295.4,290.9,7.7,71
2024-06-30T09:37:31.6829707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,16.41,2.016,297.4,290.9,7.9,71
2024-06-30T09:37:31.9329479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,16.41,2.016,297.4,290.9,7.9,71
2024-06-30T09:37:32.1829606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,16.61,2.016,297.4,290.9,7.8,71
2024-06-30T09:37:32.4327409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,17.46,2.016,297.4,290.9,7.9,72
2024-06-30T09:37:32.6828377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,15.9,1.982,298.4,290.9,8,71
2024-06-30T09:37:32.9327879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,16.59,1.982,298.4,290.9,8.2,72
2024-06-30T09:37:33.1825769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,18.33,1.982,298.4,290.9,8.4,74
2024-06-30T09:37:33.4326682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,16.07,1.982,298.4,290.9,8.5,72
2024-06-30T09:37:33.6826445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,16.18,1.995,298.1,290.9,8.5,72
2024-06-30T09:37:33.9325254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,16.01,1.995,298.1,290.9,8,71
2024-06-30T09:37:34.1825082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,16.21,1.995,298.1,290.9,7.9,71
2024-06-30T09:37:34.4324329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,18.31,1.995,298.1,290.9,7.9,73
2024-06-30T09:37:34.6824597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,21.04,2.037,297.4,290.8,7.7,75
2024-06-30T09:37:34.9323708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,20.84,2.037,297.4,290.8,7.8,75
2024-06-30T09:37:35.1824020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,24.11,2.037,297.4,290.8,7.7,78
2024-06-30T09:37:35.4322594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,24.11,2.037,297.4,290.8,7.7,78
2024-06-30T09:37:35.6822277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,24.62,2.073,296.7,290.8,7.6,78
2024-06-30T09:37:35.9321341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,26.42,2.073,296.7,290.8,7.7,80
2024-06-30T09:37:36.1821369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,26.85,2.073,296.7,290.8,7.5,80
2024-06-30T09:37:36.4320507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,28.62,2.073,296.7,290.8,7.6,82
2024-06-30T09:37:36.6819657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,28.1,2.073,296,290.7,7.8,82
2024-06-30T09:37:36.9319325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,27.9,2.073,296,290.7,7.9,82
2024-06-30T09:37:37.1819213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,27.16,2.073,296,290.7,8.3,82
2024-06-30T09:37:37.4318680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,27.16,2.073,296,290.7,8.3,82
2024-06-30T09:37:37.6817867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,28.05,2.073,296,290.6,8.3,83
2024-06-30T09:37:37.9317215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,24.89,2.048,295,290.6,8.3,80
2024-06-30T09:37:38.1817029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,27.05,2.048,295,290.6,8.2,82
2024-06-30T09:37:38.4316643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,25.71,2.048,295,290.6,8.4,81
2024-06-30T09:37:38.6816267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,25.35,2.03,294.3,290.7,8.6,81
2024-06-30T09:37:38.9315128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,25.04,2.03,294.3,290.7,8.8,81
2024-06-30T09:37:39.1815057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,24.74,2.03,294.3,290.7,9,81
2024-06-30T09:37:39.4314618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,24.74,2.03,294.3,290.7,9,81
2024-06-30T09:37:39.6814489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,24.22,2.034,294.3,290.7,8.7,80
2024-06-30T09:37:39.9313695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,23.38,2.034,294.3,290.7,8.6,79
2024-06-30T09:37:40.1813850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,22.21,2.034,294.3,290.7,8.7,78
2024-06-30T09:37:40.4312593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,22.37,2.034,294.3,290.7,8.6,78
2024-06-30T09:37:40.6812408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,25.64,2.057,295.3,290.8,8.6,81
2024-06-30T09:37:40.9311380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,25.32,2.057,295.3,290.8,8.8,81
2024-06-30T09:37:41.1811178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,26.47,2.057,295.3,290.8,8.7,82
2024-06-30T09:37:41.4310770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,26.97,2.057,295.3,290.8,8.4,82
2024-06-30T09:37:41.6810313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,27.96,2.057,295.3,290.8,8.4,83
2024-06-30T09:37:41.9309379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,29.01,2.088,296.7,290.8,8.5,84
2024-06-30T09:37:42.1808866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,28.36,2.088,296.7,290.8,8.3,83
2024-06-30T09:37:42.4308849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,28.54,2.088,296.7,290.8,8.2,83
2024-06-30T09:37:42.6808542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,30.83,2.103,297.8,290.8,8.1,85
2024-06-30T09:37:42.9307658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,28.85,2.103,297.8,290.8,8.1,83
2024-06-30T09:37:43.1807990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,27.66,2.103,297.8,290.8,8.2,82
2024-06-30T09:37:43.4305326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,28.48,2.103,297.8,290.8,8.3,83
2024-06-30T09:37:43.6806520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,26.92,2.089,298.2,290.7,8.5,82
2024-06-30T09:37:43.9305845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,25.08,2.089,298.2,290.7,8.4,80
2024-06-30T09:37:44.1805581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,24.73,2.089,298.2,290.7,8.6,80
2024-06-30T09:37:44.4304562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,23.89,2.089,298.2,290.7,8.5,79
2024-06-30T09:37:44.6804544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,25.5,2.044,297.8,290.6,8.5,81
2024-06-30T09:37:44.9303779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,24.66,2.044,297.8,290.6,8.4,80
2024-06-30T09:37:45.1803223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,24.84,2.044,297.8,290.6,8.3,80
2024-06-30T09:37:45.4302739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,24.66,2.044,297.8,290.6,8.4,80
2024-06-30T09:37:45.6802335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,22.65,2.01,297,290.5,8.2,78
2024-06-30T09:37:45.9301444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,23.49,2.01,297,290.5,8.3,79
2024-06-30T09:37:46.1801199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,24.68,2.01,297,290.5,8.2,80
2024-06-30T09:37:46.4300970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,24.68,2.01,297,290.5,8.2,80
2024-06-30T09:37:46.6800459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,23.87,2.011,295.8,290.5,8.1,79
2024-06-30T09:37:46.9300510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,22.86,2.011,295.8,290.5,8.1,78
2024-06-30T09:37:47.1799124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,22.03,2.011,295.8,290.5,8,77
2024-06-30T09:37:47.4298894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,22.86,2.011,295.8,290.5,8.1,78
2024-06-30T09:37:47.6798429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,24.41,2.045,294.9,290.6,8,79
2024-06-30T09:37:47.9297294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,25.86,2.045,294.9,290.6,8.3,81
2024-06-30T09:37:48.1796870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,25.69,2.045,294.9,290.6,8.4,81
2024-06-30T09:37:48.4296579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,26.52,2.045,294.9,290.6,8.5,82
2024-06-30T09:37:48.6796413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,29.56,2.083,294.5,290.6,8.6,85
2024-06-30T09:37:48.9295307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,25.61,2.083,294.5,290.6,8.6,81
2024-06-30T09:37:49.1807101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,28.11,2.083,294.5,290.6,8.9,84
2024-06-30T09:37:49.4294278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,26.82,2.083,294.5,290.6,9.1,83
2024-06-30T09:37:49.6794312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,23.4,2.09,294.5,290.5,8.7,79
2024-06-30T09:37:49.9294033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,22.07,2.09,294.5,290.5,8.9,78
2024-06-30T09:37:50.1793201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,22.23,2.09,294.5,290.5,8.8,78
2024-06-30T09:37:50.4292851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,24.4,2.09,294.5,290.5,8.7,80
2024-06-30T09:37:50.6792853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,22.2,2.053,294.7,290.4,8.6,78
2024-06-30T09:37:50.9291337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,18.98,2.053,294.7,290.4,8.7,75
2024-06-30T09:37:51.1790661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,20.86,2.053,294.7,290.4,8.8,77
2024-06-30T09:37:51.4290287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,20.86,2.053,294.7,290.4,8.8,77
2024-06-30T09:37:51.6946618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,18.31,2.017,294.8,290.3,8.9,75
2024-06-30T09:37:51.9289844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,22.86,2.017,294.8,290.3,8.6,79
2024-06-30T09:37:52.1789171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,24.36,2.017,294.8,290.3,8.3,80
2024-06-30T09:37:52.4288140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,15.86,2.017,294.8,290.3,8.5,72
2024-06-30T09:37:52.6945195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,16.48,2.031,294.9,290.3,8.2,72
2024-06-30T09:37:52.9287023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,21.57,2.031,294.9,290.3,7.7,76
2024-06-30T09:37:53.1786836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,19.4,2.031,294.9,290.3,8.3,75
2024-06-30T09:37:53.4286654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,18.72,2.031,294.9,290.3,8.7,75
2024-06-30T09:37:53.6943149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,20.09,2.082,295.3,290.3,8.7,76
2024-06-30T09:37:53.9285952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,21.45,2.082,295.3,290.3,8.5,77
2024-06-30T09:37:54.1786509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,22.97,2.082,295.3,290.3,8.8,79
2024-06-30T09:37:54.4284747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,23.82,2.082,295.3,290.3,8.9,80
2024-06-30T09:37:54.6939804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,26.42,2.118,295.8,290.4,9.4,83
2024-06-30T09:37:54.9283968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,23.41,2.118,295.8,290.4,9.4,80
2024-06-30T09:37:55.1783436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,24.28,2.118,295.8,290.4,9.5,81
2024-06-30T09:37:55.4282953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,27.01,2.118,295.8,290.4,9,83
2024-06-30T09:37:55.6782224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,25.21,2.107,296.5,290.4,9.5,82
2024-06-30T09:37:55.9282385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,27.39,2.107,296.5,290.3,9.3,84
2024-06-30T09:37:56.1781411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,26.99,2.107,296.5,290.3,8.9,83
2024-06-30T09:37:56.4281351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,26.48,2.107,296.5,290.3,8.6,82
2024-06-30T09:37:56.6936801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,28.08,2.064,297.2,290.2,8.6,84
2024-06-30T09:37:56.9279990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,26.6,2.064,297.2,290.2,8.3,82
2024-06-30T09:37:57.1778915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,28.45,2.064,297.2,290.2,9,85
2024-06-30T09:37:57.4278572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,27.09,2.064,297.2,290.2,8.6,83
2024-06-30T09:37:57.6778596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,25.99,2.026,296.7,290.2,8.5,82
2024-06-30T09:37:57.9278091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,27.06,2.026,296.7,290.1,8.4,83
2024-06-30T09:37:58.1777494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,29.94,2.026,296.7,290.1,7.9,85
2024-06-30T09:37:58.4276432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,25.56,2.026,296.7,290.1,8.7,82
2024-06-30T09:37:58.6932220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,26.32,2.039,295.3,290.1,8.3,82
2024-06-30T09:37:58.9275680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,16.14,2.039,295.3,290.1,8.3,72
2024-06-30T09:37:59.1775025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,17.93,2.039,295.3,290.1,7.9,73
2024-06-30T09:37:59.4274993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,15.43,2.039,295.3,290.1,7.6,70
2024-06-30T09:37:59.6930698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,18.85,2.083,294.2,290.2,8.2,74
2024-06-30T09:37:59.9273547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,21.47,2.083,294.2,290.2,7.9,76
2024-06-30T09:38:00.1773346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,22.21,2.083,294.2,290.2,8.6,78
2024-06-30T09:38:00.4273079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,20.35,2.083,294.2,290.2,8.5,76
2024-06-30T09:38:00.6773089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,20.36,2.097,294.3,290.2,8,75
2024-06-30T09:38:00.9272050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,21.47,2.097,294.3,290.1,7.9,76
2024-06-30T09:38:01.1771734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,22.49,2.097,294.3,290.1,7.9,77
2024-06-30T09:38:01.4270928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,21.89,2.097,294.3,290.1,7.7,76
2024-06-30T09:38:01.6926823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,20.31,2.078,294.6,289.9,7.8,75
2024-06-30T09:38:01.9269846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,18.25,2.078,294.6,289.9,7.8,73
2024-06-30T09:38:02.1768780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,16.39,2.078,294.6,289.9,7.7,71
2024-06-30T09:38:02.4268835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,18.05,2.078,294.6,289.9,7.9,73
2024-06-30T09:38:02.6925225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,18.8,2.052,294.4,290,7.5,73
2024-06-30T09:38:02.9268265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,18.16,2.052,294.4,290,7.8,73
2024-06-30T09:38:03.1766695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,17.96,2.052,294.4,290,7.9,73
2024-06-30T09:38:03.4267107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,15.89,2.052,294.4,290,7.9,71
2024-06-30T09:38:03.6766686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,18.15,2.05,294.1,290,7.8,73
2024-06-30T09:38:03.9266387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,19.28,2.05,294.1,290.1,7.8,74
2024-06-30T09:38:04.1764795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,13.66,2.05,294.1,290.1,8.6,70
2024-06-30T09:38:04.4264845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,15.84,2.05,294.1,290.1,9.2,73
2024-06-30T09:38:04.6921037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,14.78,2.063,294.2,290,9.2,72
2024-06-30T09:38:04.9262972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,20.37,2.063,294.2,290,8.9,77
2024-06-30T09:38:05.1763300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,20.65,2.063,294.2,290,9.4,78
2024-06-30T09:38:05.4260271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,23.68,2.063,294.2,290,9.4,81
2024-06-30T09:38:05.7075255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,24.02,2.078,294.5,289.9,9.9,82
2024-06-30T09:38:05.9261987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,20.75,2.078,294.5,289.9,10.1,79
2024-06-30T09:38:06.1760810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,26.53,2.078,294.5,289.9,9.5,84
2024-06-30T09:38:06.4261284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,21.88,2.078,294.5,289.9,10,80
2024-06-30T09:38:06.7072463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,18.56,2.072,294.8,289.9,9.4,76
2024-06-30T09:38:06.9260051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,14.28,2.072,294.8,289.9,9.5,72
2024-06-30T09:38:07.1760098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,14.71,2.072,294.8,289.9,9.2,72
2024-06-30T09:38:07.4258571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,10.81,2.072,294.8,289.9,9,68
2024-06-30T09:38:07.7071217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,10.7,2.063,295.5,289.9,9,68
2024-06-30T09:38:07.9257979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,13.57,2.063,295.5,289.9,9.2,71
2024-06-30T09:38:08.1757858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,9.21,2.063,295.5,289.9,10.1,68
2024-06-30T09:38:08.4256653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,12.67,2.063,295.5,289.9,9.1,70
2024-06-30T09:38:08.7069321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,14.34,2.064,295.9,289.9,8.7,71
2024-06-30T09:38:08.9256708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,12.22,2.064,295.9,289.9,9.4,70
2024-06-30T09:38:09.1755367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,10.89,2.064,295.9,289.9,9.6,69
2024-06-30T09:38:09.4254441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,4.44,2.064,295.9,289.9,9.6,63
2024-06-30T09:38:09.6754393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,8.34,2.076,295.5,289.9,10,67
2024-06-30T09:38:09.9253948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,10.59,2.076,295.5,289.9,9.9,69
2024-06-30T09:38:10.1753653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,11.12,2.076,295.5,289.9,9.5,69
2024-06-30T09:38:10.4253309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,7.52,2.076,295.5,289.9,9.8,66
2024-06-30T09:38:10.6752510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,5.75,2.082,294.5,289.9,9.6,64
2024-06-30T09:38:10.9251931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,8.36,2.082,294.5,289.8,9.2,66
2024-06-30T09:38:11.1751927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,7.59,2.082,294.5,289.8,9,65
2024-06-30T09:38:11.4250810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,5.59,2.082,294.5,289.8,8.9,63
2024-06-30T09:38:11.6750818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,5.64,2.084,294,289.8,8.9,63
2024-06-30T09:38:11.9250466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,9.98,2.084,294,289.7,8.8,67
2024-06-30T09:38:12.1749384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,7.86,2.084,294,289.7,9.5,66
2024-06-30T09:38:12.4249241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,8.66,2.084,294,289.7,9.7,67
2024-06-30T09:38:12.6748671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,8.97,2.088,293.7,289.7,9.5,67
2024-06-30T09:38:12.9248002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,8.34,2.088,293.7,289.7,9.2,66
2024-06-30T09:38:13.1747099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,12.28,2.088,293.7,289.7,9.4,70
2024-06-30T09:38:13.4247541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,12.28,2.088,293.7,289.7,9.4,70
2024-06-30T09:38:13.6746322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,13.04,2.084,293.2,289.7,9.6,71
2024-06-30T09:38:13.9246410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,14.18,2.084,293.2,289.8,9.6,72
2024-06-30T09:38:14.1745252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,14.18,2.084,293.2,289.8,9.6,72
2024-06-30T09:38:14.4244893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,14.95,2.084,293.2,289.8,9.8,73
2024-06-30T09:38:14.6744265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,12.82,2.075,293.3,289.8,9.8,71
2024-06-30T09:38:14.9244553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,10.37,2.075,293.3,289.7,10,69
2024-06-30T09:38:15.1743515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,12.46,2.075,293.3,289.7,10,71
2024-06-30T09:38:15.4243994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,8.64,2.075,293.3,289.7,9.7,67
2024-06-30T09:38:15.6664226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,10.99,2.077,294.2,289.7,9.5,69
2024-06-30T09:38:15.9230762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,14.76,2.077,294.2,289.6,9,72
2024-06-30T09:38:16.1758070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,13.56,2.077,294.2,289.6,9.1,71
2024-06-30T09:38:16.4228863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,16.1,2.077,294.2,289.6,9.5,74
2024-06-30T09:38:16.6728285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,17.17,2.086,294.9,289.6,9.5,75
2024-06-30T09:38:16.9228046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,16.82,2.086,294.9,289.7,9.1,74
2024-06-30T09:38:17.1727286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,14.74,2.086,294.9,289.7,9.1,72
2024-06-30T09:38:17.4227276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,17.55,2.086,294.9,289.7,9.3,75
2024-06-30T09:38:17.6726645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,16.38,2.086,294.8,289.7,9.4,74
2024-06-30T09:38:17.9226150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,13.26,2.086,294.8,289.7,9.4,71
2024-06-30T09:38:18.1725723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,14.03,2.086,294.8,289.7,9.6,72
2024-06-30T09:38:18.4225468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,12.58,2.086,294.8,289.7,9.9,71
2024-06-30T09:38:18.6724464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,8.49,2.08,294.2,289.7,9.8,67
2024-06-30T09:38:18.9224663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,7.06,2.08,294.2,289.6,10,66
2024-06-30T09:38:19.1723703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,8.13,2.08,294.2,289.6,10,67
2024-06-30T09:38:19.4223186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,7.89,2.08,294.2,289.6,10.2,67
2024-06-30T09:38:19.6722480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,11.98,2.081,293.9,289.6,9.5,70
2024-06-30T09:38:19.9222381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,8.81,2.081,293.9,289.6,9.5,67
2024-06-30T09:38:20.1722558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,10.01,2.081,293.9,289.6,9.4,68
2024-06-30T09:38:20.4221307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,13.16,2.081,293.9,289.6,9.4,71
2024-06-30T09:38:20.6720423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,13.07,2.09,294.2,289.6,9.5,71
2024-06-30T09:38:20.9219650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,12.12,2.09,294.2,289.7,9.5,70
2024-06-30T09:38:21.1719667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,14.21,2.09,294.2,289.7,9.5,72
2024-06-30T09:38:21.4218993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,14.21,2.09,294.2,289.7,9.5,72
2024-06-30T09:38:21.6718575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,16.06,2.099,294.6,289.7,9.7,74
2024-06-30T09:38:21.9218193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,16.72,2.099,294.6,289.6,9.9,75
2024-06-30T09:38:22.1717988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,18.65,2.099,294.6,289.6,10,77
2024-06-30T09:38:22.4217020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,18.78,2.099,294.6,289.6,9.9,77
2024-06-30T09:38:22.6716752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,16.02,2.081,294.4,289.6,10.4,75
2024-06-30T09:38:22.9215766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,14.55,2.081,294.4,289.5,10.7,74
2024-06-30T09:38:23.1715850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,13.96,2.081,294.4,289.5,10.3,73
2024-06-30T09:38:23.4215163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,12.36,2.081,294.4,289.5,9.9,71
2024-06-30T09:38:23.6715504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,8.7,2.053,293.9,289.5,10.2,68
2024-06-30T09:38:23.9214208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,9.19,2.053,293.9,289.5,9.8,68
2024-06-30T09:38:24.1714452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,13.39,2.053,293.9,289.5,9.8,72
2024-06-30T09:38:24.4213657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,18.33,2.053,293.9,289.5,9.2,76
2024-06-30T09:38:24.6712219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,16.89,2.053,293.9,289.5,9.5,75
2024-06-30T09:38:24.9212112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,15.55,2.059,293.1,289.4,9.7,74
2024-06-30T09:38:25.1711240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,15.05,2.059,293.1,289.4,10.1,74
2024-06-30T09:38:25.4210653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,14.01,2.059,293.1,289.4,10.1,73
2024-06-30T09:38:25.6710593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,13.91,2.098,292.4,289.4,10.4,73
2024-06-30T09:38:25.9210845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,14.82,2.098,292.4,289.4,10.5,74
2024-06-30T09:38:26.1709498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,16.76,2.098,292.4,289.4,10.6,76
2024-06-30T09:38:26.4209242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,18,2.098,292.4,289.4,10.4,77
2024-06-30T09:38:26.6708484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,15.63,2.117,292.2,289.4,10.8,75
2024-06-30T09:38:26.9208111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,15.74,2.117,292.2,289.4,10.7,75
2024-06-30T09:38:27.1707354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,14.82,2.117,292.2,289.4,10.6,74
2024-06-30T09:38:27.4207168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,16.08,2.117,292.2,289.4,10.4,75
2024-06-30T09:38:27.6706880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,14.95,2.102,292.7,289.4,10.4,74
2024-06-30T09:38:27.9206149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,12.76,2.102,292.7,289.5,10.6,72
2024-06-30T09:38:28.1705886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,11.62,2.102,292.7,289.5,10.7,71
2024-06-30T09:38:28.4204687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,12.88,2.102,292.7,289.5,10.5,72
2024-06-30T09:38:28.6704523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,12.19,2.102,292.7,289.5,10.2,71
2024-06-30T09:38:28.9204077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,11.64,2.075,293.8,289.5,10.5,71
2024-06-30T09:38:29.1703857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,11.99,2.075,293.8,289.5,10.2,71
2024-06-30T09:38:29.4203660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,11.64,2.075,293.8,289.5,10.5,71
2024-06-30T09:38:29.6702895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,11.91,2.066,294.3,289.5,10.2,71
2024-06-30T09:38:29.9202385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,11.79,2.066,294.3,289.5,10.3,71
2024-06-30T09:38:30.1701400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,12.61,2.066,294.3,289.5,10.5,72
2024-06-30T09:38:30.4266323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,13.99,2.066,294.3,289.5,10.2,73
2024-06-30T09:38:30.6701174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,14.32,2.097,293.8,289.5,10.1,73
2024-06-30T09:38:30.9200394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,14.44,2.097,293.8,289.5,10,73
2024-06-30T09:38:31.1699600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,14.44,2.097,293.8,289.5,10,73
2024-06-30T09:38:31.4198406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,14.44,2.097,293.8,289.5,10,73
2024-06-30T09:38:31.6698993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,14.88,2.125,293.4,289.5,9.8,73
2024-06-30T09:38:31.9197874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,13.85,2.125,293.4,289.5,9.8,72
2024-06-30T09:38:32.1698290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,13.72,2.125,293.4,289.5,9.9,72
2024-06-30T09:38:32.4197121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,12.42,2.125,293.4,289.5,10.1,71
2024-06-30T09:38:32.6696697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,11.38,2.125,293.4,289.5,10.1,70
2024-06-30T09:38:32.9195870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,11.73,2.125,293.6,289.6,9.9,70
2024-06-30T09:38:33.1695755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,12.64,2.125,293.6,289.6,10,71
2024-06-30T09:38:33.4194942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,12.52,2.125,293.6,289.6,10.1,71
2024-06-30T09:38:33.6694620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,12.44,2.092,293.8,289.6,10,71
2024-06-30T09:38:33.9194347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,12.33,2.092,293.8,289.5,10,71
2024-06-30T09:38:34.1693892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,11.74,2.092,293.8,289.5,10.5,71
2024-06-30T09:38:34.4193585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,10.8,2.092,293.8,289.5,10.4,70
2024-06-30T09:38:34.6692539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,9.91,2.055,293.5,289.5,10.1,69
2024-06-30T09:38:34.9192140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,10.41,2.055,293.5,289.5,9.7,69
2024-06-30T09:38:35.1692094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,11.2,2.055,293.5,289.5,9.9,70
2024-06-30T09:38:35.4191478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,11.08,2.055,293.5,289.5,10,70
2024-06-30T09:38:35.6690701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,10.27,2.049,293,289.5,9.8,69
2024-06-30T09:38:35.9190334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,10.4,2.049,293,289.5,9.7,69
2024-06-30T09:38:36.1689967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,11.71,2.049,293,289.5,9.5,70
2024-06-30T09:38:36.4189599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,10.8,2.049,293,289.5,9.4,69
2024-06-30T09:38:36.6688390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,10.94,2.049,293,289.5,9.3,69
2024-06-30T09:38:36.9188365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,11.32,2.082,292.7,289.5,9.2,69
2024-06-30T09:38:37.1687459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,12.36,2.082,292.7,289.5,9.2,70
2024-06-30T09:38:37.4186913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,14.01,2.082,292.7,289.5,9.5,72
2024-06-30T09:38:37.6687252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,14.15,2.125,292.5,289.5,9.6,72
2024-06-30T09:38:37.9186375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,18.12,2.125,292.5,289.5,9,75
2024-06-30T09:38:38.1685965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,17.66,2.125,292.5,289.5,9.3,75
2024-06-30T09:38:38.4185236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,17.23,2.125,292.5,289.5,9.6,75
2024-06-30T09:38:38.6684604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,15.09,2.13,292.1,289.5,9.7,73
2024-06-30T09:38:38.9184356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,15.72,2.13,292.1,289.5,10,74
2024-06-30T09:38:39.1683884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,14.57,2.13,292.1,289.5,10.1,73
2024-06-30T09:38:39.4183554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,16.74,2.13,292.1,289.5,10,75
2024-06-30T09:38:39.6682622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,12.31,2.096,291.9,289.5,10.1,71
2024-06-30T09:38:39.9182483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,13.45,2.096,291.9,289.6,10.1,72
2024-06-30T09:38:40.1681934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,13.2,2.096,291.9,289.6,10.3,72
2024-06-30T09:38:40.4181274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,12.17,2.096,291.9,289.6,10.3,71
2024-06-30T09:38:40.6681136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,13.57,2.096,291.9,289.6,10,72
2024-06-30T09:38:40.9179781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,14.26,2.061,292.3,289.6,10.1,73
2024-06-30T09:38:41.1679997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,14.26,2.061,292.3,289.6,10.1,73
2024-06-30T09:38:41.4177718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,14.26,2.061,292.3,289.6,10.1,73
2024-06-30T09:38:41.6678578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,15.24,2.057,293.2,289.6,10.1,74
2024-06-30T09:38:41.9178032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,15.48,2.057,293.2,289.6,9.9,74
2024-06-30T09:38:42.1678914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,16.39,2.057,293.2,289.6,10,75
2024-06-30T09:38:42.4177695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,15.36,2.057,293.2,289.6,10,74
2024-06-30T09:38:42.6676649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,14.67,2.075,293.7,289.6,9.8,73
2024-06-30T09:38:42.9176718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,14.67,2.075,293.7,289.6,9.8,73
2024-06-30T09:38:43.1675570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,14.67,2.075,293.7,289.6,9.8,73
2024-06-30T09:38:43.4175057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,12.72,2.075,293.7,289.6,9.7,71
2024-06-30T09:38:43.6674729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,12.63,2.101,293.5,289.6,9.9,71
2024-06-30T09:38:43.9174431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,16.14,2.101,293.5,289.6,9.6,74
2024-06-30T09:38:44.1673915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,16.14,2.101,293.5,289.6,9.6,74
2024-06-30T09:38:44.4173628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,17.44,2.101,293.5,289.6,9.4,75
2024-06-30T09:38:44.6672730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,15.38,2.101,293.5,289.6,9.4,73
2024-06-30T09:38:44.9172664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,15.52,2.121,293.2,289.6,9.4,73
2024-06-30T09:38:45.1670999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,15.67,2.121,293.2,289.6,9.3,73
2024-06-30T09:38:45.4171072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,12.55,2.121,293.2,289.6,9.3,70
2024-06-30T09:38:45.6670697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,12.49,2.11,293,289.6,9.3,70
2024-06-30T09:38:45.9170079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,12.2,2.11,293,289.6,9.5,70
2024-06-30T09:38:46.1669818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,11.79,2.11,293,289.6,9.8,70
2024-06-30T09:38:46.4256942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,9.96,2.11,293,289.6,9.6,68
2024-06-30T09:38:46.6668325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,9.7,2.088,292.8,289.6,9.7,68
2024-06-30T09:38:46.9168246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,6.66,2.088,292.8,289.6,9.6,65
2024-06-30T09:38:47.1668100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,7.72,2.088,292.8,289.6,9.6,66
2024-06-30T09:38:47.4166777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,7.46,2.088,292.8,289.6,9.8,66
2024-06-30T09:38:47.6666985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,6.49,2.079,292.5,289.6,9.7,65
2024-06-30T09:38:47.9166317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,9.8,2.079,292.5,289.6,9.6,68
2024-06-30T09:38:48.1665311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,9.4,2.079,292.5,289.6,9.9,68
2024-06-30T09:38:48.4164987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,6.92,2.079,292.5,289.6,10.2,66
2024-06-30T09:38:48.6664824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,7.74,2.096,292.3,289.6,10.5,67
2024-06-30T09:38:48.9164741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,9.02,2.096,292.3,289.6,10.3,68
2024-06-30T09:38:49.1664260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,10.07,2.096,292.3,289.6,10.3,69
2024-06-30T09:38:49.4164261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,11.12,2.096,292.3,289.6,10.3,70
2024-06-30T09:38:49.6662691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,8.98,2.124,291.8,289.6,10.5,68
2024-06-30T09:38:49.9162572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,8.98,2.124,291.8,289.6,10.5,68
2024-06-30T09:38:50.1661795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,12.46,2.124,291.8,289.6,10.2,71
2024-06-30T09:38:50.4161578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,10.26,2.124,291.8,289.6,10.3,69
2024-06-30T09:38:50.6660359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,10.19,2.133,291.9,289.6,10.4,69
2024-06-30T09:38:50.9159403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,8.08,2.133,291.9,289.7,10.5,67
2024-06-30T09:38:51.1659800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,8.43,2.133,291.9,289.7,10.2,67
2024-06-30T09:38:51.4159300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,12.08,2.133,291.9,289.7,9.8,70
2024-06-30T09:38:51.6658914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,9.62,2.122,292.8,289.7,10,68
2024-06-30T09:38:51.9158417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,11.56,2.122,292.8,289.9,9.5,69
2024-06-30T09:38:52.1657412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,10.65,2.122,292.8,289.9,9.4,68
2024-06-30T09:38:52.4156376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,9.74,2.122,292.8,289.9,9.3,67
2024-06-30T09:38:52.6656909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,9.41,2.101,293.7,289.9,9.4,67
2024-06-30T09:38:52.9156747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,8.64,2.101,293.7,289.9,9.2,66
2024-06-30T09:38:53.1656432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,8.64,2.101,293.7,289.9,9.2,66
2024-06-30T09:38:53.4155326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,8.49,2.101,293.7,289.9,9.3,66
2024-06-30T09:38:53.6655116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,11.02,2.095,293.9,289.9,9,68
2024-06-30T09:38:53.9154066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,10.8,2.095,293.9,289.7,9,68
2024-06-30T09:38:54.1653761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,10.65,2.095,293.9,289.7,9.1,68
2024-06-30T09:38:54.4153269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,11.86,2.095,293.9,289.7,9,69
2024-06-30T09:38:54.6652822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,11.83,2.105,292.8,289.7,9.1,69
2024-06-30T09:38:54.9152620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,10.48,2.105,292.8,289.7,9.3,68
2024-06-30T09:38:55.1651824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,11.24,2.105,292.8,289.7,9.5,69
2024-06-30T09:38:55.4151272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,12.14,2.105,292.8,289.7,9.6,70
2024-06-30T09:38:55.6650220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,11.24,2.105,292.8,289.7,9.5,69
2024-06-30T09:38:55.9150367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,11.88,2.105,292.8,289.7,9.8,70
2024-06-30T09:38:56.1649813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,12.13,2.116,291.6,289.7,9.7,70
2024-06-30T09:38:56.4149324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,10.69,2.116,291.6,289.7,10,69
2024-06-30T09:38:56.6649248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,9.43,2.097,291.2,289.7,10.1,68
2024-06-30T09:38:56.9148038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,8.36,2.097,291.2,289.8,10.2,67
2024-06-30T09:38:57.1647963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,7.19,2.097,291.2,289.8,10.3,66
2024-06-30T09:38:57.4147281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,6.38,2.097,291.2,289.8,10.1,65
2024-06-30T09:38:57.6647100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,4.71,2.057,291.6,289.8,10.4,64
2024-06-30T09:38:57.9146934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,3.53,2.057,291.6,289.8,10.5,63
2024-06-30T09:38:58.1645942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,3.53,2.057,291.6,289.8,10.5,63
2024-06-30T09:38:58.4145271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,3.65,2.057,291.6,289.8,10.4,63
2024-06-30T09:38:58.6644698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,4.66,2.039,292.6,289.8,10.3,64
2024-06-30T09:38:58.9144317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,5.72,2.039,292.6,289.8,10.3,65
2024-06-30T09:38:59.1643856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,5.95,2.039,292.6,289.8,10.1,65
2024-06-30T09:38:59.4143112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,9,2.039,292.6,289.8,10.2,68
2024-06-30T09:38:59.6642349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,6.9,2.039,292.6,289.8,10.2,66
2024-06-30T09:38:59.9143084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,7.88,2.071,293.3,289.7,10.3,67
2024-06-30T09:39:00.1641679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,6.7,2.071,293.3,289.7,10.4,66
2024-06-30T09:39:00.4141276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,7.76,2.071,293.3,289.7,10.4,67
2024-06-30T09:39:00.6640440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,7.04,2.127,293,289.7,10.4,66
2024-06-30T09:39:00.9140142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,8.23,2.127,293,289.6,10.2,67
2024-06-30T09:39:01.1639485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,8.23,2.127,293,289.6,10.2,67
2024-06-30T09:39:01.4138602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,7.3,2.127,293,289.6,10.1,66
2024-06-30T09:39:01.6638962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,9.76,2.155,292,289.6,10,68
2024-06-30T09:39:01.9137904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,9.63,2.155,292,289.6,10.1,68
2024-06-30T09:39:02.1663680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,12.76,2.155,292,289.6,10.1,71
2024-06-30T09:39:02.4137423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,11.59,2.155,292,289.6,10.2,70
2024-06-30T09:39:02.6636665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,11.15,2.137,291.4,289.6,10.5,70
2024-06-30T09:39:02.9136209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,11.48,2.137,291.4,289.8,10.4,70
2024-06-30T09:39:03.1635170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,11.48,2.137,291.4,289.8,10.4,70
2024-06-30T09:39:03.4134806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,10.56,2.137,291.4,289.8,10.3,69
2024-06-30T09:39:03.6634420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,11.48,2.137,291.4,289.8,10.4,70
2024-06-30T09:39:03.9134384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,11.49,2.104,291.9,289.9,10.3,70
2024-06-30T09:39:04.1634105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,13.8,2.104,291.9,289.9,10.1,72
2024-06-30T09:39:04.4133034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,13.68,2.104,291.9,289.9,10.2,72
2024-06-30T09:39:04.6631410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,12.96,2.1,292.8,289.9,9.9,71
2024-06-30T09:39:04.9132027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,13.09,2.1,292.8,289.9,9.8,71
2024-06-30T09:39:05.1672451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,12.32,2.1,292.8,289.9,9.6,70
2024-06-30T09:39:05.4131172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,12.19,2.1,292.8,289.9,9.7,70
2024-06-30T09:39:05.6631001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,11.06,2.115,293.6,289.9,9.8,69
2024-06-30T09:39:05.9130280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,11.76,2.115,293.6,289.9,9.3,69
2024-06-30T09:39:06.1629440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,11.76,2.115,293.6,289.9,9.3,69
2024-06-30T09:39:06.4129596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,12.96,2.115,293.6,289.9,9.2,70
2024-06-30T09:39:06.6628617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,11.88,2.115,294.1,289.9,9.2,69
2024-06-30T09:39:06.9128311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,10.83,2.115,294.1,289.9,9.2,68
2024-06-30T09:39:07.1627928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,10.24,2.115,294.1,289.9,8.9,67
2024-06-30T09:39:07.4127607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,11.14,2.115,294.1,289.9,9,68
2024-06-30T09:39:07.6627425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,9.47,2.115,294.1,289.9,9.4,67
2024-06-30T09:39:07.9126248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,9.69,2.098,293.6,289.9,9.2,67
2024-06-30T09:39:08.1625953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,8.63,2.098,293.6,289.9,9.2,66
2024-06-30T09:39:08.4125387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,8.19,2.098,293.6,289.9,9.5,66
2024-06-30T09:39:08.6625202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,10.14,2.08,292,289.9,9.6,68
2024-06-30T09:39:08.9124186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,8.72,2.08,292,289.8,9.8,67
2024-06-30T09:39:09.1623682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,6.74,2.08,292,289.8,9.7,65
2024-06-30T09:39:09.4123735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,6.74,2.08,292,289.8,9.7,65
2024-06-30T09:39:09.6622496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,7.05,2.095,290.6,289.8,9.6,65
2024-06-30T09:39:09.9122482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,9.01,2.095,290.6,289.8,9.7,67
2024-06-30T09:39:10.1621566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,8.88,2.095,290.6,289.8,9.8,67
2024-06-30T09:39:10.4121223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,8.88,2.095,290.6,289.8,9.8,67
2024-06-30T09:39:10.6620560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,9.09,2.127,290.3,289.8,9.8,67
2024-06-30T09:39:10.9120028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,10.14,2.127,290.3,289.8,9.8,68
2024-06-30T09:39:11.1619998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,10,2.127,290.3,289.8,9.9,68
2024-06-30T09:39:11.4119449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,9.87,2.127,290.3,289.8,10,68
2024-06-30T09:39:11.6618902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,9.75,2.127,290.3,289.8,10.1,68
2024-06-30T09:39:11.9118539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,9.7,2.125,290.8,289.9,10.2,68
2024-06-30T09:39:12.1618011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,9.58,2.125,290.8,289.9,10.3,68
2024-06-30T09:39:12.4117531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,9.34,2.125,290.8,289.9,10.5,68
2024-06-30T09:39:12.6616801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,6.93,2.077,291.6,289.9,10.5,66
2024-06-30T09:39:12.9116825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,6.82,2.077,291.6,290,10.7,66
2024-06-30T09:39:13.1615816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,8.09,2.077,291.6,290,10.5,67
2024-06-30T09:39:13.4115202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,5.87,2.077,291.6,290,10.6,65
2024-06-30T09:39:13.6614689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,6.65,2.035,292.3,290,10.6,66
2024-06-30T09:39:13.9115022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,6.44,2.035,292.3,289.9,10.7,66
2024-06-30T09:39:14.1613787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,4.76,2.035,292.3,289.9,10.3,64
2024-06-30T09:39:14.4112640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,3.81,2.035,292.3,289.9,10.2,63
2024-06-30T09:39:14.6612822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,3.64,2.051,292.7,289.9,10.4,63
2024-06-30T09:39:14.9112595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,4.83,2.051,292.7,289.8,10.2,64
2024-06-30T09:39:15.1612289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,5.9,2.051,292.7,289.8,10.2,65
2024-06-30T09:39:15.4111372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,5.9,2.051,292.7,289.8,10.2,65
2024-06-30T09:39:15.6610788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,6.54,2.119,292.8,289.8,10,65
2024-06-30T09:39:15.9109826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,7.6,2.119,292.8,289.8,10,66
2024-06-30T09:39:16.1609976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,8.92,2.119,292.8,289.8,9.8,67
2024-06-30T09:39:16.4109504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,8.79,2.119,292.8,289.8,9.9,67
2024-06-30T09:39:16.6609483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,8.95,2.167,292.7,289.8,10,67
2024-06-30T09:39:16.9108196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,10.14,2.167,292.7,289.8,9.9,68
2024-06-30T09:39:17.1607950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,9.22,2.167,292.7,289.8,9.8,67
2024-06-30T09:39:17.4107429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,9.08,2.167,292.7,289.8,9.9,67
2024-06-30T09:39:17.6607021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,10.03,2.15,292.7,289.8,9.9,68
2024-06-30T09:39:17.9106725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,10.14,2.15,292.7,289.9,9.9,68
2024-06-30T09:39:18.1605237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,8.83,2.15,292.7,289.9,10.1,67
2024-06-30T09:39:18.4105244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,7.9,2.15,292.7,289.9,10,66
2024-06-30T09:39:18.6605139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,8.89,2.096,292.7,289.9,9.8,67
2024-06-30T09:39:18.9104989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,7.68,2.096,292.7,290,10,66
2024-06-30T09:39:19.1635978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,7.56,2.096,292.7,290,10.1,66
2024-06-30T09:39:19.4103597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,7.56,2.096,292.7,290,10.1,66
2024-06-30T09:39:19.6601841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,7.72,2.062,292.9,290,9.8,66
2024-06-30T09:39:19.9102571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,7.59,2.062,292.9,290,9.9,66
2024-06-30T09:39:20.1602052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,6.78,2.062,292.9,290,9.7,65
2024-06-30T09:39:20.4101408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,7.05,2.062,292.9,290,9.5,65
2024-06-30T09:39:20.6601718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,7.6,2.083,293.1,290,9.2,65
2024-06-30T09:39:20.9100451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,8.82,2.083,293.1,290,9.1,66
2024-06-30T09:39:21.1600380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,8.82,2.083,293.1,290,9.1,66
2024-06-30T09:39:21.4098749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,10.19,2.083,293.1,290,8.9,67
2024-06-30T09:39:21.6598873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,10.68,2.129,292.8,290,8.8,67
2024-06-30T09:39:21.9098520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,10.68,2.129,292.8,290,8.8,67
2024-06-30T09:39:22.1597749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,11.03,2.129,292.8,290,8.6,67
2024-06-30T09:39:22.4097721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,11.9,2.129,292.8,290,8.7,68
2024-06-30T09:39:22.6596948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,12.07,2.147,292,290,8.7,68
2024-06-30T09:39:22.9096158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,11.9,2.147,292,290,8.8,68
2024-06-30T09:39:23.1595390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,12.61,2.147,292,290,9,69
2024-06-30T09:39:23.4095290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,12.15,2.147,292,290,9.3,69
2024-06-30T09:39:23.6595198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,12.02,2.12,290.9,290,9.3,69
2024-06-30T09:39:23.9094429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,10.69,2.12,290.9,290,9.5,68
2024-06-30T09:39:24.1593811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,10.41,2.12,290.9,290,9.7,68
2024-06-30T09:39:24.4092793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,9.23,2.12,290.9,290,9.8,67
2024-06-30T09:39:24.6638180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,7.74,2.083,290,290,10,66
2024-06-30T09:39:24.9091723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,9.96,2.083,290,290,9.9,68
2024-06-30T09:39:25.1592280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,8.67,2.083,290,290,10.1,67
2024-06-30T09:39:25.4090866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,8.67,2.083,290,290,10.1,67
2024-06-30T09:39:25.6591210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,8.58,2.07,290.3,290,10.1,67
2024-06-30T09:39:25.9090794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,8.82,2.07,290.3,290,9.9,67
2024-06-30T09:39:26.1590373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,8.95,2.07,290.3,290,9.8,67
2024-06-30T09:39:26.4090006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,8.04,2.07,290.3,290,9.7,66
2024-06-30T09:39:26.6589121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,9.93,2.07,291.7,290,9.8,68
2024-06-30T09:39:26.9088647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,9.36,2.07,291.7,290.2,9.6,67
2024-06-30T09:39:27.1587890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,8.17,2.07,291.7,290.2,9.7,66
2024-06-30T09:39:27.4086961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,9.64,2.07,291.7,290.2,9.4,67
2024-06-30T09:39:27.6587075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,9.79,2.085,293.4,290.2,9.3,67
2024-06-30T09:39:27.9086466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,9.79,2.085,293.4,290.2,9.3,67
2024-06-30T09:39:28.1586237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,8.73,2.085,293.4,290.2,9.3,66
2024-06-30T09:39:28.4084818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,8.73,2.085,293.4,290.2,9.3,66
2024-06-30T09:39:28.6584788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,9.53,2.123,294.4,290.2,8.9,66
2024-06-30T09:39:28.9084276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,10.55,2.123,294.4,290,8.8,67
2024-06-30T09:39:29.1583694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,10.06,2.123,294.4,290,9.1,67
2024-06-30T09:39:29.4083477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,9.32,2.123,294.4,290,8.9,66
2024-06-30T09:39:29.6581818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,9.14,2.142,294.1,290,9.1,66
2024-06-30T09:39:29.9081665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,8.58,2.142,294.1,289.9,9.4,66
2024-06-30T09:39:30.1581805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,10.56,2.142,294.1,289.9,9.5,68
2024-06-30T09:39:30.4081229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,9.5,2.142,294.1,289.9,9.5,67
2024-06-30T09:39:30.6580765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,8.01,2.106,292.9,289.9,9.7,66
2024-06-30T09:39:30.9080025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,8.12,2.106,292.9,290,9.7,66
2024-06-30T09:39:31.1579735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,8.25,2.106,292.9,290,9.6,66
2024-06-30T09:39:31.4079421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,7.99,2.106,292.9,290,9.8,66
2024-06-30T09:39:31.6579102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,7.98,2.072,291.7,290,9.7,66
2024-06-30T09:39:31.9079120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,7.13,2.072,291.7,290.2,9.7,65
2024-06-30T09:39:32.1578032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,10.29,2.072,291.7,290.2,9.7,68
2024-06-30T09:39:32.4076237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,10.42,2.072,291.7,290.2,9.6,68
2024-06-30T09:39:32.6577100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,10.72,2.097,291.5,290.2,9.5,68
2024-06-30T09:39:32.9075746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,12.05,2.097,291.5,290.2,9.3,69
2024-06-30T09:39:33.1576240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,13.98,2.097,291.5,290.2,9.4,71
2024-06-30T09:39:33.4075137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,13.98,2.097,291.5,290.2,9.4,71
2024-06-30T09:39:33.6575269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,14.48,2.154,291.7,290.2,9.3,71
2024-06-30T09:39:33.9074562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,14.34,2.154,291.7,290.2,9.4,71
2024-06-30T09:39:34.1574071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,13.16,2.154,291.7,290.2,9.5,70
2024-06-30T09:39:34.4073321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,14.34,2.154,291.7,290.2,9.4,71
2024-06-30T09:39:34.6572833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,13.51,2.167,292.3,290.2,9.3,70
2024-06-30T09:39:34.9071954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,12.47,2.167,292.3,290.2,9.3,69
2024-06-30T09:39:35.1572281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,12.47,2.167,292.3,290.2,9.3,69
2024-06-30T09:39:35.4071220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,11.13,2.167,292.3,290.2,9.5,68
2024-06-30T09:39:35.6571206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,7.61,2.116,292.9,290.2,9.5,65
2024-06-30T09:39:35.9070524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,7.71,2.116,292.9,290.3,9.5,65
2024-06-30T09:39:36.1569999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,8.36,2.116,292.9,290.3,9.8,66
2024-06-30T09:39:36.4069307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,6.24,2.116,292.9,290.3,9.8,64
2024-06-30T09:39:36.6574502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,5.82,2.05,293.2,290.3,9.8,64
2024-06-30T09:39:36.9069146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,5.82,2.05,293.2,290.3,9.8,64
2024-06-30T09:39:37.1567958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,6.76,2.05,293.2,290.3,9.9,65
2024-06-30T09:39:37.4066975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,5.69,2.05,293.2,290.3,9.9,64
2024-06-30T09:39:37.6566898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,3.49,2.041,293.2,290.3,9.9,62
2024-06-30T09:39:37.9066675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,2.65,2.041,293.2,290.4,9.8,61
2024-06-30T09:39:38.1566173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,3.31,2.041,293.2,290.4,9.3,61
2024-06-30T09:39:38.4064862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,4.25,2.041,293.2,290.4,9.4,62
2024-06-30T09:39:38.6565130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,6.76,2.098,293.2,290.4,9.4,64
2024-06-30T09:39:38.9064478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,7.58,2.098,293.2,290.3,9.5,65
2024-06-30T09:39:39.1563818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,8.37,2.098,293.2,290.3,9.7,66
2024-06-30T09:39:39.4063530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,5.17,2.098,293.2,290.3,9.7,63
2024-06-30T09:39:39.6563011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,6.61,2.153,292.8,290.3,9.7,64
2024-06-30T09:39:39.9062201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,7.95,2.153,292.8,290.3,9.5,65
2024-06-30T09:39:40.1562315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,7.95,2.153,292.8,290.3,9.5,65
2024-06-30T09:39:40.4060824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,4.6,2.153,292.8,290.3,9.6,62
2024-06-30T09:39:40.6561249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,1.05,2.145,292.6,290.3,9.8,59
2024-06-30T09:39:40.9060899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,4.71,2.145,292.6,290.3,9.5,62
2024-06-30T09:39:41.1559995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,4.43,2.145,292.6,290.3,9.7,62
2024-06-30T09:39:41.4070962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,3.08,2.145,292.6,290.3,9.9,61
2024-06-30T09:39:41.6559184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,0.58,2.089,292.6,290.3,9.9,59
2024-06-30T09:39:41.9058525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,358.89,2.089,292.6,290.4,9.6,57
2024-06-30T09:39:42.1557528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,355.95,2.089,292.6,290.4,10.2,55
2024-06-30T09:39:42.4057501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,357.05,2.089,292.6,290.4,10.2,56
2024-06-30T09:39:42.6557106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,356.89,2.04,292.5,290.4,10.1,56
2024-06-30T09:39:42.9056526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,356.89,2.04,292.5,290.5,10.2,56
2024-06-30T09:39:43.1556408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,359.55,2.04,292.5,290.5,9.8,58
2024-06-30T09:39:43.4055422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,359.55,2.04,292.5,290.5,9.8,58
2024-06-30T09:39:43.6555411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,358.22,2.04,292.5,290.5,10,57
2024-06-30T09:39:43.9054480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,359.76,2.045,292.1,290.4,9.6,58
2024-06-30T09:39:44.1553574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,358.29,2.045,292.1,290.4,9.9,57
2024-06-30T09:39:44.4053418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,359.38,2.045,292.1,290.4,9.9,58
2024-06-30T09:39:44.6553297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,0.23,2.045,292.1,290.4,10.1,59
2024-06-30T09:39:44.9052929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,3.27,2.103,291.7,290.4,9.7,61
2024-06-30T09:39:45.1552884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,3.54,2.103,291.7,290.4,9.5,61
2024-06-30T09:39:45.4051127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,6.89,2.103,291.7,290.4,9.4,64
2024-06-30T09:39:45.6551198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,4.9,2.103,291.7,290.4,9.3,62
2024-06-30T09:39:45.9050573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,2.74,2.154,291.8,290.5,9.6,60
2024-06-30T09:39:46.1549500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,6.36,2.154,291.8,290.5,10.1,64
2024-06-30T09:39:46.4048791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,7.3,2.154,291.8,290.5,10.2,65
2024-06-30T09:39:46.6548796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,6.36,2.154,291.8,290.5,10.1,64
2024-06-30T09:39:46.9048686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,4.23,2.154,291.8,290.5,10.1,62
2024-06-30T09:39:47.1704504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,3.63,2.148,292.9,290.5,10.5,62
2024-06-30T09:39:47.4047743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,3.87,2.148,292.9,290.5,10.3,62
2024-06-30T09:39:47.6702803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,3.16,2.148,292.9,290.5,10,61
2024-06-30T09:39:47.9046918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,356.75,2.107,294,290.5,9.6,55
2024-06-30T09:39:48.1546386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,352.01,2.107,294,290.5,9.8,51
2024-06-30T09:39:48.4045197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.5,2.107,294,290.5,10,49
2024-06-30T09:39:48.6701318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,355.25,2.107,294,290.5,9.9,54
2024-06-30T09:39:48.9044582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,354.15,2.083,294.7,290.6,9.8,53
2024-06-30T09:39:49.1543913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,353.02,2.083,294.7,290.6,9.8,52
2024-06-30T09:39:49.4042910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,351.77,2.083,294.7,290.6,9.9,51
2024-06-30T09:39:49.6543090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,353.04,2.087,294.7,290.6,9.8,52
2024-06-30T09:39:49.9042560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,350.77,2.087,294.7,290.7,9.9,50
2024-06-30T09:39:50.1542256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,350.55,2.087,294.7,290.7,10.1,50
2024-06-30T09:39:50.4041720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,348.61,2.087,294.7,290.7,9.8,48
2024-06-30T09:39:50.6541320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,350,2.085,294.6,290.7,9.6,49
2024-06-30T09:39:50.9040434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,347.7,2.085,294.6,290.7,9.6,47
2024-06-30T09:39:51.1540044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,346.55,2.085,294.6,290.7,9.6,46
2024-06-30T09:39:51.4038824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.2,2.085,294.6,290.7,9.9,46
2024-06-30T09:39:51.6539181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,345.25,2.069,294.2,290.7,9.7,45
2024-06-30T09:39:51.9194529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,345.72,2.069,294.2,290.8,9.4,45
2024-06-30T09:39:52.1538055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.88,2.069,294.2,290.8,9.4,46
2024-06-30T09:39:52.4193285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.76,2.069,294.2,290.8,9.5,46
2024-06-30T09:39:52.6693178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,347.69,2.071,293.3,290.8,9.8,47
2024-06-30T09:39:52.9035423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,347.58,2.071,293.3,290.8,9.9,47
2024-06-30T09:39:53.1691898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,349.85,2.071,293.3,290.8,9.9,49
2024-06-30T09:39:53.4033972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.92,2.071,293.3,290.8,10.1,44
2024-06-30T09:39:53.6691832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,344.24,2.098,292.1,290.8,10.1,44
2024-06-30T09:39:53.9190934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.35,2.098,292.1,290.7,9.9,44
2024-06-30T09:39:54.1689290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,345.98,2.098,292.1,290.7,9.5,45
2024-06-30T09:39:54.4189624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.14,2.098,292.1,290.7,9.6,47
2024-06-30T09:39:54.6532939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,346.3,2.098,292.1,290.7,10.2,46
2024-06-30T09:39:54.9188316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,348.85,2.119,291.7,290.7,10.1,48
2024-06-30T09:39:55.1532401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,346.7,2.119,291.7,290.7,10,46
2024-06-30T09:39:55.4030700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,345.44,2.119,291.7,290.7,10.1,45
2024-06-30T09:39:55.6530525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346.53,2.118,292,290.7,10.1,46
2024-06-30T09:39:55.9031082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,346.76,2.118,292,290.7,9.9,46
2024-06-30T09:39:56.1529823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,346.65,2.118,292,290.7,10,46
2024-06-30T09:39:56.4029460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,346.65,2.118,292,290.7,10,46
2024-06-30T09:39:56.6528886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,347.74,2.1,292.5,290.7,9.9,47
2024-06-30T09:39:56.9028755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,347.85,2.1,292.5,290.7,9.8,47
2024-06-30T09:39:57.1528023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346.26,2.1,292.5,290.7,10.2,46
2024-06-30T09:39:57.4027335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,347.85,2.1,292.5,290.7,9.8,47
2024-06-30T09:39:57.6526799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,347.17,2.08,292.6,290.7,10.3,47
2024-06-30T09:39:57.9026331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,347.5,2.08,292.6,290.8,10.1,47
2024-06-30T09:39:58.1526047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,348.63,2.08,292.6,290.8,10.1,48
2024-06-30T09:39:58.4025106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,348.75,2.08,292.6,290.8,10,48
2024-06-30T09:39:58.6525293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,350.24,2.08,292.6,290.8,9.7,49
2024-06-30T09:39:58.9024550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,348.65,2.07,292.9,290.9,10.1,48
2024-06-30T09:39:59.1524044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,348.77,2.07,292.9,290.9,10,48
2024-06-30T09:39:59.4022682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.72,2.07,292.9,290.9,9.8,46
2024-06-30T09:39:59.6523183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,346.68,2.078,294.2,290.9,9.7,46
2024-06-30T09:39:59.9178891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346,2.078,294.2,291.1,9.5,45
2024-06-30T09:40:00.1522626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.72,2.078,294.2,291.1,9.6,44
2024-06-30T09:40:00.4020947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.84,2.078,294.2,291.1,9.5,44
2024-06-30T09:40:00.6520196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,344.72,2.094,295.4,291.1,9.5,44
2024-06-30T09:40:00.9020492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,344.61,2.094,295.4,291,9.5,44
2024-06-30T09:40:01.1520793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,343.43,2.094,295.4,291,9.5,43
2024-06-30T09:40:01.4018526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,344.61,2.094,295.4,291,9.5,44
2024-06-30T09:40:01.6517861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,345.03,2.122,295.3,291,9.3,44
2024-06-30T09:40:01.9174888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,343.74,2.122,295.3,290.8,9.2,43
2024-06-30T09:40:02.1519138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.19,2.122,295.3,290.8,9,44
2024-06-30T09:40:02.4017416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,343.74,2.122,295.3,290.8,9.2,43
2024-06-30T09:40:02.6516703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,343.74,2.122,295.3,290.8,9.2,43
2024-06-30T09:40:02.9016465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.61,2.156,294.1,290.8,9,44
2024-06-30T09:40:03.1515744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,346.64,2.156,294.1,290.8,9.1,45
2024-06-30T09:40:03.4015235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.47,2.156,294.1,290.8,9.1,44
2024-06-30T09:40:03.6514358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,346.75,2.146,293.1,290.8,9.1,45
2024-06-30T09:40:03.9014766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,347.84,2.146,293.1,291.1,9.4,46
2024-06-30T09:40:04.1514387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,348.86,2.146,293.1,291.1,9.5,47
2024-06-30T09:40:04.4013611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.58,2.146,293.1,291.1,9.6,46
2024-06-30T09:40:04.6669292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.93,2.078,293.1,291.1,9.7,45
2024-06-30T09:40:04.9168634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,344.89,2.078,293.1,291.1,9.6,44
2024-06-30T09:40:05.1512167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,343.62,2.078,293.1,291.1,9.7,43
2024-06-30T09:40:05.4167233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,342.34,2.078,293.1,291.1,9.8,42
2024-06-30T09:40:05.6510452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,344.56,2.021,294,291.1,9.5,44
2024-06-30T09:40:05.9010425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,342.11,2.021,294,291,9.5,42
2024-06-30T09:40:06.1509449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.05,2.021,294,291,9.4,41
2024-06-30T09:40:06.4009399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.62,2.021,294,291,9.3,38
2024-06-30T09:40:06.6509407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.51,2.021,294,291,9.4,38
2024-06-30T09:40:06.9008653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.31,2.024,294.9,290.8,9.4,39
2024-06-30T09:40:07.1507914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.45,2.024,294.9,290.8,9.1,38
2024-06-30T09:40:07.4164016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,337.57,2.024,294.9,290.8,9,38
2024-06-30T09:40:07.6508227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.35,2.084,294.6,290.8,9,40
2024-06-30T09:40:07.9006536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.73,2.084,294.6,290.9,8.8,40
2024-06-30T09:40:08.1506626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,344.03,2.084,294.6,290.9,9,43
2024-06-30T09:40:08.4004923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.98,2.084,294.6,290.9,8.9,42
2024-06-30T09:40:08.6505327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,346.67,2.14,293.2,290.9,9.2,45
2024-06-30T09:40:08.9004376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,346.79,2.14,293.2,291,9.2,45
2024-06-30T09:40:09.1660479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,345.49,2.14,293.2,291,9.3,44
2024-06-30T09:40:09.4159581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,346.65,2.14,293.2,291,9.3,45
2024-06-30T09:40:09.6502940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.43,2.142,292.1,291,9.1,47
2024-06-30T09:40:09.9002634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.86,2.142,292.1,291,9.4,46
2024-06-30T09:40:10.1501626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.28,2.142,292.1,291,9.2,47
2024-06-30T09:40:10.4001669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.43,2.142,292.1,291,9.1,47
2024-06-30T09:40:10.6500838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.14,2.142,292.1,291,9.3,47
2024-06-30T09:40:10.9000317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,346.48,2.096,291.9,290.9,9.3,45
2024-06-30T09:40:11.1499865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,346.76,2.096,291.9,290.9,9.1,45
2024-06-30T09:40:11.3999700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,347.91,2.096,291.9,290.9,9.1,46
2024-06-30T09:40:11.6499304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,349.1,2.055,292.8,290.9,8.8,47
2024-06-30T09:40:11.9154853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,348.06,2.055,292.8,291,8.8,46
2024-06-30T09:40:12.1654350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,346.76,2.055,292.8,291,8.9,45
2024-06-30T09:40:12.3997602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.77,2.047,294.3,291,8.8,46
2024-06-30T09:40:12.6497440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,346.2,2.047,294.3,291,9.1,45
2024-06-30T09:40:12.8996431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,347.23,2.047,294.3,291,9.2,46
2024-06-30T09:40:13.1495431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,346.2,2.047,294.3,291,9.1,45
2024-06-30T09:40:13.3994513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.16,2.047,294.3,291,9,44
2024-06-30T09:40:13.6651383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.29,2.075,295.3,291,8.9,44
2024-06-30T09:40:13.8994174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.31,2.075,295.3,290.9,8.8,44
2024-06-30T09:40:14.1494090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.6,2.075,295.3,290.9,8.6,44
2024-06-30T09:40:14.4149499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,344.41,2.075,295.3,290.9,8.6,43
2024-06-30T09:40:14.6649022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.91,2.075,295.3,290.9,8.4,44
2024-06-30T09:40:14.8992560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.01,2.113,295.2,290.8,8.3,43
2024-06-30T09:40:15.1491400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.77,2.113,295.2,290.8,8.7,45
2024-06-30T09:40:15.3991479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,347.24,2.113,295.2,290.8,8.4,45
2024-06-30T09:40:15.6647325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.82,2.121,294.8,290.8,8.5,43
2024-06-30T09:40:15.9146668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.78,2.121,294.8,290.8,8.4,42
2024-06-30T09:40:16.1646312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.02,2.121,294.8,290.8,8.5,44
2024-06-30T09:40:16.3989564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.02,2.121,294.8,290.8,8.5,44
2024-06-30T09:40:16.6488203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.61,2.091,294.3,290.8,8.7,44
2024-06-30T09:40:16.8988403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.94,2.091,294.3,290.9,9,42
2024-06-30T09:40:17.1488076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.94,2.091,294.3,290.9,9,42
2024-06-30T09:40:17.3987397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.73,2.091,294.3,290.9,9.3,43
2024-06-30T09:40:17.6643265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,342.54,2.063,293.5,290.9,9.3,42
2024-06-30T09:40:17.8986646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,344.76,2.063,293.5,290.8,9.3,44
2024-06-30T09:40:18.1641943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,344.76,2.063,293.5,290.8,9.3,44
2024-06-30T09:40:18.4141623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.72,2.063,293.5,290.8,9.2,43
2024-06-30T09:40:18.6484835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,343.85,2.063,293.5,290.8,9.1,43
2024-06-30T09:40:18.8984845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,345.49,2.079,292.9,290.8,8.9,44
2024-06-30T09:40:19.1484552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.64,2.079,292.9,290.8,8.8,44
2024-06-30T09:40:19.3983445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.64,2.079,292.9,290.8,8.8,44
2024-06-30T09:40:19.6639456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,344.64,2.116,293.2,290.8,8.8,43
2024-06-30T09:40:19.8982724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.1,2.116,293.2,290.8,8.5,43
2024-06-30T09:40:20.1637467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.36,2.116,293.2,290.8,8.6,40
2024-06-30T09:40:20.4137787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,341.12,2.123,293.9,290.8,8.7,40
2024-06-30T09:40:20.6637997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.56,2.123,293.9,290.8,8.8,38
2024-06-30T09:40:20.8980229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,339.76,2.123,293.9,290.9,8.9,39
2024-06-30T09:40:21.1479953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.55,2.123,293.9,290.9,8.9,38
2024-06-30T09:40:21.3978553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.75,2.123,293.9,290.9,8.6,37
2024-06-30T09:40:21.6479719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.05,2.082,294.4,290.9,8.7,36
2024-06-30T09:40:21.9135229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.06,2.082,294.4,290.8,8.6,36
2024-06-30T09:40:22.1634259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.28,2.082,294.4,290.8,8.6,37
2024-06-30T09:40:22.4188533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.02,2.082,294.4,290.8,8.8,37
2024-06-30T09:40:22.6633382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.93,2.082,294.4,290.8,8.7,36
2024-06-30T09:40:22.9133120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,335.95,2.039,294.5,290.7,8.4,36
2024-06-30T09:40:23.1631731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.53,2.039,294.5,290.7,8.3,38
2024-06-30T09:40:23.4131283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.9,2.039,294.5,290.7,8.2,39
2024-06-30T09:40:23.6474995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,339.31,2.049,294.1,290.7,7.9,38
2024-06-30T09:40:23.9130959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.8,2.049,294.1,290.6,7.8,40
2024-06-30T09:40:24.1473997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,344.23,2.049,294.1,290.6,7.8,42
2024-06-30T09:40:24.3973586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,345.44,2.049,294.1,290.6,7.8,43
2024-06-30T09:40:24.6473694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.3,2.097,293.5,290.6,7.6,43
2024-06-30T09:40:24.9128985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.29,2.097,293.5,290.6,7.7,44
2024-06-30T09:40:25.1628032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.5,2.097,293.5,290.6,7.6,44
2024-06-30T09:40:25.3972094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.13,2.097,293.5,290.6,7.4,45
2024-06-30T09:40:25.6627502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.31,2.113,293.2,290.6,7.4,45
2024-06-30T09:40:25.9127099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.8,2.113,293.2,290.7,7.6,44
2024-06-30T09:40:26.1626849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,348.58,2.113,293.2,290.7,7.8,45
2024-06-30T09:40:26.4125468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.81,2.113,293.2,290.7,8,43
2024-06-30T09:40:26.6625047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,348.39,2.113,293.2,290.7,7.9,45
2024-06-30T09:40:26.9032439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,346.56,2.076,293.6,290.9,8.2,44
2024-06-30T09:40:27.1624370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.11,2.076,293.6,290.9,8.5,39
2024-06-30T09:40:27.4124265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.7,2.039,294.6,290.9,8.1,41
2024-06-30T09:40:27.6623123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.62,2.039,294.6,290.9,8.4,43
2024-06-30T09:40:27.8966513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.86,2.039,294.6,291,8.2,42
2024-06-30T09:40:28.1621918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,343.33,2.039,294.6,291,7.8,41
2024-06-30T09:40:28.4121425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.44,2.039,294.6,291,7.5,39
2024-06-30T09:40:28.6621825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.8,2.061,295.4,291,7.3,39
2024-06-30T09:40:28.9120887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.79,2.061,295.4,290.8,7.3,40
2024-06-30T09:40:29.1620466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.97,2.061,295.4,290.8,7.1,39
2024-06-30T09:40:29.4120292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.79,2.061,295.4,290.8,7.3,40
2024-06-30T09:40:29.6618263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.26,2.111,295.1,290.8,7.4,37
2024-06-30T09:40:29.9118733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.23,2.111,295.1,290.6,7.8,41
2024-06-30T09:40:30.1618411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.13,2.111,295.1,290.6,7.6,39
2024-06-30T09:40:30.4162703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.58,2.111,295.1,290.6,7.9,39
2024-06-30T09:40:30.6617299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.04,2.111,294.1,290.6,7.9,40
2024-06-30T09:40:30.9116846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,343.08,2.111,294.1,290.6,8,41
2024-06-30T09:40:31.1616267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.78,2.111,294.1,290.6,8.4,38
2024-06-30T09:40:31.4114728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.94,2.111,294.1,290.6,8,36
2024-06-30T09:40:31.6614860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.07,2.064,293.1,290.6,8.3,39
2024-06-30T09:40:31.9115574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.32,2.064,293.1,290.8,8.3,39
2024-06-30T09:40:32.1613357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.84,2.064,293.1,290.8,8.1,40
2024-06-30T09:40:32.4112988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.05,2.064,293.1,290.8,8.1,41
2024-06-30T09:40:32.6613298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.71,2.037,292.7,290.8,8,39
2024-06-30T09:40:32.9113047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.83,2.037,292.7,290.9,8,39
2024-06-30T09:40:33.1612132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.83,2.037,292.7,290.9,8,39
2024-06-30T09:40:33.4111878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.83,2.037,292.7,290.9,8,39
2024-06-30T09:40:33.6611304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.64,2.063,293.1,290.9,7.6,39
2024-06-30T09:40:33.9110679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.16,2.063,293.1,290.8,7.6,42
2024-06-30T09:40:34.1610353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.18,2.063,293.1,290.8,7.4,45
2024-06-30T09:40:34.4109768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.18,2.063,293.1,290.8,7.4,45
2024-06-30T09:40:34.6609489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.71,2.107,294.1,290.8,7.4,47
2024-06-30T09:40:34.9107916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,349.67,2.107,294.1,290.7,7.2,45
2024-06-30T09:40:35.1486178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,340.47,2.107,294.1,290.7,6.9,37
2024-06-30T09:40:35.3984385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.26,2.107,294.1,290.7,6.9,40
2024-06-30T09:40:35.6485116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,343.57,2.119,295.3,290.7,7.1,40
2024-06-30T09:40:35.8984445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,343.69,2.119,295.3,290.8,7.1,40
2024-06-30T09:40:36.1483952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.99,2.119,295.3,290.8,7.3,39
2024-06-30T09:40:36.3983622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,344.72,2.119,295.3,290.8,7.2,41
2024-06-30T09:40:36.6483153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.95,2.085,295.6,290.8,7.4,41
2024-06-30T09:40:36.8982909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.52,2.085,295.6,290.9,7.3,42
2024-06-30T09:40:37.1482136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.68,2.085,295.6,290.9,7.6,41
2024-06-30T09:40:37.3981344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.68,2.085,295.6,290.9,7.6,41
2024-06-30T09:40:37.6480945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.78,2.031,295.2,290.9,7.4,41
2024-06-30T09:40:37.8981143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.63,2.031,295.2,290.8,7.7,39
2024-06-30T09:40:38.1479895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.57,2.031,295.2,290.8,7.6,38
2024-06-30T09:40:38.4097237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.63,2.031,295.2,290.8,7.7,39
2024-06-30T09:40:38.6478821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,340.94,2.016,295,290.8,7.5,39
2024-06-30T09:40:38.8978554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.86,2.016,295,290.7,7.6,40
2024-06-30T09:40:39.1477652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.44,2.016,295,290.7,7.3,40
2024-06-30T09:40:39.3977099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,343.67,2.016,295,290.7,7.3,41
2024-06-30T09:40:39.6477887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,346.45,2.052,294.7,290.7,7.3,43
2024-06-30T09:40:39.8976773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,345.68,2.052,294.7,290.7,7.1,42
2024-06-30T09:40:40.1475595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.14,2.052,294.7,290.7,7,43
2024-06-30T09:40:40.3975496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.67,2.052,294.7,290.7,7.3,44
2024-06-30T09:40:40.6474756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.67,2.1,293.8,290.7,7.2,45
2024-06-30T09:40:40.8974551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,348.23,2.1,293.8,290.7,7.3,44
2024-06-30T09:40:41.1516846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,350.63,2.1,293.8,290.7,7.3,46
2024-06-30T09:40:41.4015848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,349.21,2.1,293.8,290.7,7.4,45
2024-06-30T09:40:41.6516650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.83,2.112,293.5,290.7,7.2,45
2024-06-30T09:40:41.9015566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,350.12,2.112,293.5,290.7,7.6,46
2024-06-30T09:40:42.1515462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.31,2.112,293.5,290.7,8,46
2024-06-30T09:40:42.4014023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,348.32,2.112,293.5,290.7,7.9,45
2024-06-30T09:40:42.6514063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.39,2.069,293.9,290.7,8.1,44
2024-06-30T09:40:42.9013532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.51,2.069,293.9,290.7,7.7,41
2024-06-30T09:40:43.1513276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.83,2.069,293.9,290.7,8.2,42
2024-06-30T09:40:43.4011766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.14,2.069,293.9,290.7,7.9,41
2024-06-30T09:40:43.6512352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.33,2.019,294.6,290.7,8.1,41
2024-06-30T09:40:43.9011489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.7,2.019,294.6,290.7,8,42
2024-06-30T09:40:44.1511014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.7,2.019,294.6,290.7,8,42
2024-06-30T09:40:44.4010526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.9,2.019,294.6,290.7,8,43
2024-06-30T09:40:44.6509512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.95,2.021,294.5,290.7,8.1,44
2024-06-30T09:40:44.9009779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.95,2.021,294.5,290.7,8.1,44
2024-06-30T09:40:45.1508950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.32,2.021,294.5,290.7,8.1,46
2024-06-30T09:40:45.4008375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,349.49,2.021,294.5,290.7,8.1,47
2024-06-30T09:40:45.6507266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,353.83,2.069,293.7,290.7,7.9,50
2024-06-30T09:40:45.9007811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,353.71,2.069,293.7,290.6,7.9,50
2024-06-30T09:40:46.1506353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.75,2.069,293.7,290.6,7.8,49
2024-06-30T09:40:46.4006315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.11,2.069,293.7,290.6,7.7,50
2024-06-30T09:40:46.6506028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,353.05,2.104,293.5,290.6,7.8,49
2024-06-30T09:40:46.9005625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,351.8,2.104,293.5,290.7,7.9,48
2024-06-30T09:40:47.1504670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,351.8,2.104,293.5,290.7,7.9,48
2024-06-30T09:40:47.4002853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.64,2.104,293.5,290.7,7.8,46
2024-06-30T09:40:47.6503003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.52,2.089,294.6,290.7,7.8,47
2024-06-30T09:40:47.9003863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,351.62,2.089,294.6,290.8,7.9,48
2024-06-30T09:40:48.1502684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.69,2.089,294.6,290.8,8,44
2024-06-30T09:40:48.4002133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.49,2.089,294.6,290.8,8,43
2024-06-30T09:40:48.6502306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.1,2.044,296,290.8,8,44
2024-06-30T09:40:48.9001272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,344.66,2.044,296,290.6,8,43
2024-06-30T09:40:49.1500350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,346.73,2.044,296,290.6,8.2,45
2024-06-30T09:40:49.4000005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.53,2.044,296,290.6,8.2,44
2024-06-30T09:40:49.6500368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.1,2.007,296.2,290.6,8.3,44
2024-06-30T09:40:49.8998837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.25,2.007,296.2,290.4,8.3,41
2024-06-30T09:40:50.1498787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.55,2.007,296.2,290.4,8.1,41
2024-06-30T09:40:50.3998049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.55,2.007,296.2,290.4,8.5,39
2024-06-30T09:40:50.6498011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,339.37,2.017,295.3,290.4,8.1,39
2024-06-30T09:40:50.8997648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.46,2.017,295.3,290.4,7.9,38
2024-06-30T09:40:51.1497105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,342.3,2.017,295.3,290.4,7.8,41
2024-06-30T09:40:51.4008945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,343.88,2.017,295.3,290.4,7.6,42
2024-06-30T09:40:51.6496269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.82,2.083,294.5,290.4,7.2,44
2024-06-30T09:40:51.8994459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,351.92,2.083,294.5,290.4,7,47
2024-06-30T09:40:52.1494801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,351.92,2.083,294.5,290.4,7,47
2024-06-30T09:40:52.3994624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,351.92,2.083,294.5,290.4,7,47
2024-06-30T09:40:52.6494087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,354.13,2.144,293.4,290.4,6.9,48
2024-06-30T09:40:52.8993719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,355.43,2.144,293.4,290.5,6.9,49
2024-06-30T09:40:53.1493499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,356.89,2.144,293.4,290.5,6.8,50
2024-06-30T09:40:53.3992232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,357.87,2.144,293.4,290.5,7.3,52
2024-06-30T09:40:53.6530161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,356.47,2.144,293.4,290.5,7.4,51
2024-06-30T09:40:53.8991293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,355.25,2.111,292.8,290.6,7.4,50
2024-06-30T09:40:54.1490889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,353.16,2.111,292.8,290.6,7.3,48
2024-06-30T09:40:54.3990740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,351.75,2.111,292.8,290.6,7.4,47
2024-06-30T09:40:54.6489767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.33,2.005,293.8,290.6,7.5,46
2024-06-30T09:40:54.8989327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,348.66,2.005,293.8,290.5,7.2,45
2024-06-30T09:40:55.1488965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,344.04,2.005,293.8,290.5,7.1,41
2024-06-30T09:40:55.3987806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,344.49,2.005,293.8,290.5,6.9,41
2024-06-30T09:40:55.6488286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.87,1.949,295.4,290.5,7.4,42
2024-06-30T09:40:55.8987327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,342.41,1.949,295.4,290.3,7.4,41
2024-06-30T09:40:56.1487253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.04,1.949,295.4,290.3,7.3,43
2024-06-30T09:40:56.3986390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.66,1.949,295.4,290.3,7.1,44
2024-06-30T09:40:56.6485760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.78,2.004,295.8,290.3,7.1,43
2024-06-30T09:40:56.8985446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,348.57,2.004,295.8,290.2,6.9,45
2024-06-30T09:40:57.1485524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.76,2.004,295.8,290.2,7,47
2024-06-30T09:40:57.3984158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,351.96,2.004,295.8,290.2,7,48
2024-06-30T09:40:57.6483791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,354.33,2.004,295.8,290.2,7,50
2024-06-30T09:40:57.8983525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,357.23,2.098,294.4,290.3,6.8,51
2024-06-30T09:40:58.1482631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,359.01,2.098,294.4,290.3,7,53
2024-06-30T09:40:58.3982614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,357.85,2.098,294.4,290.3,7,52
2024-06-30T09:40:58.6481835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,359.38,2.124,293.5,290.3,7,53
2024-06-30T09:40:58.8981496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,359.65,2.124,293.5,290.3,6.9,53
2024-06-30T09:40:59.1480832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,359.65,2.124,293.5,290.3,6.9,53
2024-06-30T09:40:59.3980650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,359.11,2.124,293.5,290.3,7.1,53
2024-06-30T09:40:59.6479998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,354.83,2.065,293.8,290.3,7.2,50
2024-06-30T09:40:59.8979851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,356.61,2.065,293.8,290.4,7,51
2024-06-30T09:41:00.1478949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,354.71,2.065,293.8,290.4,7.3,50
2024-06-30T09:41:00.3978418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,354.71,2.065,293.8,290.4,7.3,50
2024-06-30T09:41:00.6478031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,350.72,1.98,295,290.4,7.1,47
2024-06-30T09:41:00.8977729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,352.64,1.98,295,290.4,6.8,48
2024-06-30T09:41:01.1477727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.24,1.98,295,290.4,6.8,46
2024-06-30T09:41:01.3976634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,348.32,1.98,295,290.4,7.1,45
2024-06-30T09:41:01.6475520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.24,1.98,295,290.4,6.8,46
2024-06-30T09:41:01.8975802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.5,1.952,295.7,290.3,6.9,46
2024-06-30T09:41:02.1475304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,349.73,1.952,295.7,290.3,6.8,46
2024-06-30T09:41:02.3973097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,349.73,1.952,295.7,290.3,6.8,46
2024-06-30T09:41:02.6473625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.88,1.996,295.6,290.3,6.9,46
2024-06-30T09:41:02.8973034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,351.09,1.996,295.6,290.3,6.9,47
2024-06-30T09:41:03.1472543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,354.92,1.996,295.6,290.3,6.8,50
2024-06-30T09:41:03.3972133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,357.68,1.996,295.6,290.3,7.1,53
2024-06-30T09:41:03.6471680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,359.97,2.055,294.9,290.3,6.9,54
2024-06-30T09:41:03.8971167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,359.65,2.055,294.9,290.3,7.5,55
2024-06-30T09:41:04.1470750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,0.78,2.055,294.9,290.3,7.5,56
2024-06-30T09:41:04.3969207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,1.27,2.055,294.9,290.3,7.8,57
2024-06-30T09:41:04.6470151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,1.08,2.064,293.7,290.3,8,57
2024-06-30T09:41:04.8969706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,3.59,2.064,293.7,290.2,7.8,59
2024-06-30T09:41:05.1468555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.95,2.064,293.7,290.2,8.2,52
2024-06-30T09:41:05.3968349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,356.66,2.064,293.7,290.2,7.9,53
2024-06-30T09:41:05.6466715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,355.32,2.064,293.7,290.2,8,52
2024-06-30T09:41:05.8967752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,356.55,2.028,293.1,290.1,7.8,53
2024-06-30T09:41:06.1466106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,355.02,2.028,293.1,290.1,8,52
2024-06-30T09:41:06.3966606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,356.35,2.028,293.1,290.1,7.9,53
2024-06-30T09:41:06.6465859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,354.08,1.991,293.8,290.1,7.7,51
2024-06-30T09:41:06.8964975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,355.63,1.991,293.8,290.1,7.5,52
2024-06-30T09:41:07.1464364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.54,1.991,293.8,290.1,7.4,50
2024-06-30T09:41:07.3963731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.81,1.991,293.8,290.1,7.2,49
2024-06-30T09:41:07.6464300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,353.92,2.004,294.8,290.1,7.2,50
2024-06-30T09:41:07.8963552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,356.62,2.004,294.8,290,7,52
2024-06-30T09:41:08.1462250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,355.21,2.004,294.8,290,7.1,51
2024-06-30T09:41:08.3962169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,355.21,2.004,294.8,290,7.1,51
2024-06-30T09:41:08.6461356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,354.09,2.039,294.8,290,7.2,50
2024-06-30T09:41:08.8961307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,354.21,2.039,294.8,290.1,7.2,50
2024-06-30T09:41:09.1461127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,357.04,2.039,294.8,290.1,7,52
2024-06-30T09:41:09.3959798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,353.75,2.039,294.8,290.1,7.4,50
2024-06-30T09:41:09.6459288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,352.37,2.039,294.8,290.1,7.5,49
2024-06-30T09:41:09.8959457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,350.27,2.037,294.4,290.1,7.4,47
2024-06-30T09:41:10.1458891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,351.91,2.037,294.4,290.1,7.2,48
2024-06-30T09:41:10.3958536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,354.26,2.037,294.4,290.1,7.2,50
2024-06-30T09:41:10.6534793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,351.95,2.014,294.4,290.1,7.1,48
2024-06-30T09:41:10.9034143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,352.19,2.014,294.4,290.1,7,48
2024-06-30T09:41:11.1533311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,351,2.014,294.4,290.1,7,47
2024-06-30T09:41:11.4032592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,350.3,2.014,294.4,290.1,6.8,46
2024-06-30T09:41:11.6532683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,350.2,2.013,294.8,290.1,6.8,46
2024-06-30T09:41:11.9031966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,350.46,2.013,294.8,290.1,6.7,46
2024-06-30T09:41:12.1531614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,349.52,2.013,294.8,290.1,6.6,45
2024-06-30T09:41:12.4029628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,351.31,2.013,294.8,290.1,6.4,46
2024-06-30T09:41:12.6530384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,355.16,2.043,295.1,290.1,6.4,49
2024-06-30T09:41:12.9030457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,348.36,2.043,295.1,290,6.6,44
2024-06-30T09:41:13.1529590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,347.83,2.043,295.1,290,6.8,44
2024-06-30T09:41:13.4029026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,355.35,2.043,295.1,290,6.3,49
2024-06-30T09:41:13.6528337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,354.81,2.043,295.1,290,6.1,48
2024-06-30T09:41:13.9027791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,355.7,2.061,295.2,290,5.9,48
2024-06-30T09:41:14.1527392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,0.13,2.061,295.2,290,6,52
2024-06-30T09:41:14.4026468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,0.94,2.061,295.2,290,6.1,53
2024-06-30T09:41:14.6526827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,1.95,2.043,295,290,6.1,54
2024-06-30T09:41:14.9025552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,3.46,2.043,295,289.9,6.3,56
2024-06-30T09:41:15.1525805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,2.99,2.043,295,289.9,6.1,55
2024-06-30T09:41:15.4024942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,3.46,2.043,295,289.9,6.3,56
2024-06-30T09:41:15.6524567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,2.8,2,294.3,289.9,6.4,56
2024-06-30T09:41:15.9024395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.83,2,294.3,289.9,6.3,54
2024-06-30T09:41:16.1523193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,3.34,2,294.3,289.9,6.6,57
2024-06-30T09:41:16.4022579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,359.37,2,294.3,289.9,6.8,54
2024-06-30T09:41:16.6522317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,355.21,1.966,293.8,289.9,7.5,52
2024-06-30T09:41:16.9022334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,358.04,1.966,293.8,290,7.3,54
2024-06-30T09:41:17.1521557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,352.43,1.966,293.8,290,7.8,50
2024-06-30T09:41:17.4021380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,357.4,1.966,293.8,290,7.6,54
2024-06-30T09:41:17.6520130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,359.25,1.966,293.8,290,7.8,56
2024-06-30T09:41:17.9019122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,0.09,1.974,293.5,290,8,57
2024-06-30T09:41:18.1519590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,1.78,1.974,293.5,290,7.7,58
2024-06-30T09:41:18.4018791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,3.98,1.974,293.5,290,7.7,60
2024-06-30T09:41:18.6518731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,3.04,2.02,293.5,290,7.8,59
2024-06-30T09:41:18.9017430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,5.04,2.02,293.5,290,7.9,61
2024-06-30T09:41:19.1517949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,5,2.02,293.5,290,7.4,60
2024-06-30T09:41:19.3934924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,3.68,2.02,293.5,290,7.5,59
2024-06-30T09:41:19.6427284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,4.48,2.063,293.7,290,7.3,59
2024-06-30T09:41:19.9015877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,2.03,2.063,293.7,289.8,7.3,57
2024-06-30T09:41:20.1515465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,5.6,2.063,293.7,289.8,7.2,60
2024-06-30T09:41:20.4015294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,4.89,2.063,293.7,289.8,7.5,60
2024-06-30T09:41:20.6548561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,9.02,2.063,293.7,289.8,7.6,64
2024-06-30T09:41:20.9013895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,9.27,2.07,294.2,289.8,7.5,64
2024-06-30T09:41:21.1513972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,9.98,2.07,294.2,289.8,7.2,64
2024-06-30T09:41:21.4012161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,8.9,2.07,294.2,289.8,7.2,63
2024-06-30T09:41:21.6512350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,8.13,2.041,294.7,289.8,7.4,63
2024-06-30T09:41:21.9033716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,7.27,2.041,294.7,289.8,7.3,62
2024-06-30T09:41:22.1533886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,5.94,2.041,294.7,289.8,7.4,61
2024-06-30T09:41:22.4032235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,6.37,2.041,294.7,289.8,7.7,62
2024-06-30T09:41:22.6532484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,2.18,2.009,295,289.8,8,59
2024-06-30T09:41:22.9031946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,4.79,2.009,295,289.8,7.8,61
2024-06-30T09:41:23.1530500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,4.59,2.009,295,289.8,7.9,61
2024-06-30T09:41:23.4030416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,6.78,2.009,295,289.8,7.9,63
2024-06-30T09:41:23.6530017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,3.57,1.996,295.1,289.8,8.4,61
2024-06-30T09:41:23.9029724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,6.29,1.996,295.1,289.8,8.1,63
2024-06-30T09:41:24.1529127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,4.48,1.996,295.1,289.8,7.9,61
2024-06-30T09:41:24.4028292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,3.18,1.996,295.1,289.8,8,60
2024-06-30T09:41:24.6527798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,4.15,2.004,295.2,289.8,8.1,61
2024-06-30T09:41:24.9027630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,5.83,2.004,295.2,289.8,7.8,62
2024-06-30T09:41:25.1526653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,3.97,2.004,295.2,289.8,8.2,61
2024-06-30T09:41:25.4026995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,5.83,2.004,295.2,289.8,7.8,62
2024-06-30T09:41:25.6525772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,6.77,2.038,294.8,289.8,7.5,62
2024-06-30T09:41:25.9025926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,7.37,2.038,294.8,289.7,7.2,62
2024-06-30T09:41:26.1525289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,10.32,2.038,294.8,289.7,6.9,64
2024-06-30T09:41:26.4023843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,13.28,2.038,294.8,289.7,7,67
2024-06-30T09:41:26.6524110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,15.29,2.079,294,289.7,6.8,68
2024-06-30T09:41:26.9023306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,16.94,2.079,294,289.8,7,70
2024-06-30T09:41:27.1523311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,17.98,2.079,294,289.8,7,71
2024-06-30T09:41:27.4022070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,19.27,2.079,294,289.8,6.9,72
2024-06-30T09:41:27.6522595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,17.75,2.08,293.3,289.8,7.1,71
2024-06-30T09:41:27.9021708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,18.05,2.08,293.3,289.8,7.4,72
2024-06-30T09:41:28.1521798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,16.79,2.08,293.3,289.8,7.5,71
2024-06-30T09:41:28.4019979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,14.06,2.08,293.3,289.8,7.8,69
2024-06-30T09:41:28.6520166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,13.9,2.022,292.9,289.8,8.2,70
2024-06-30T09:41:28.9020078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,13.97,2.022,292.9,289.7,8.7,71
2024-06-30T09:41:29.1518587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,10.37,2.022,292.9,289.7,9,68
2024-06-30T09:41:29.4050328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,9.02,2.022,292.9,289.7,9.2,67
2024-06-30T09:41:29.6517709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,7.47,1.965,292.6,289.7,9.3,66
2024-06-30T09:41:29.9017321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,7.78,1.965,292.6,289.6,9.8,67
2024-06-30T09:41:30.1517476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,8.29,1.965,292.6,289.6,9.4,67
2024-06-30T09:41:30.4015895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,6.58,1.965,292.6,289.6,9.1,65
2024-06-30T09:41:30.6515789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,8.03,1.978,292.5,289.6,8.9,66
2024-06-30T09:41:30.9015220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,8.03,1.978,292.5,289.6,8.9,66
2024-06-30T09:41:31.1514769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,8.66,1.978,292.5,289.6,8.5,66
2024-06-30T09:41:31.4014131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,12.16,1.978,292.5,289.6,8.3,69
2024-06-30T09:41:31.6514194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,15.55,2.043,293.1,289.6,8.4,72
2024-06-30T09:41:31.9013875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,15.38,2.043,293.1,289.6,8.5,72
2024-06-30T09:41:32.1513396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,15.06,2.043,293.1,289.6,8.1,71
2024-06-30T09:41:32.4012337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,13.83,2.043,293.1,289.6,8.2,70
2024-06-30T09:41:32.6512084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,15.36,2.088,294.2,289.6,8.1,71
2024-06-30T09:41:32.9011204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,15.36,2.088,294.2,289.6,8.1,71
2024-06-30T09:41:33.1538782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,15.36,2.088,294.2,289.6,8.1,71
2024-06-30T09:41:33.4011469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,14.31,2.088,294.2,289.6,8.1,70
2024-06-30T09:41:33.6509925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,14.07,2.066,295.6,289.6,8.1,70
2024-06-30T09:41:33.9009703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,14.37,2.066,295.6,289.7,8,70
2024-06-30T09:41:34.1508667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,14.78,2.066,295.6,289.7,7.8,70
2024-06-30T09:41:34.4007241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,11.39,2.066,295.6,289.7,7.9,67
2024-06-30T09:41:34.6508541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,7.65,2.01,296.3,289.7,7.9,64
2024-06-30T09:41:34.9007760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,8.05,2.01,296.3,289.7,7.7,64
2024-06-30T09:41:35.1507266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,10.02,2.01,296.3,289.7,7.8,66
2024-06-30T09:41:35.4006563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,8.74,2.01,296.3,289.7,7.9,65
2024-06-30T09:41:35.6506699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,10.55,1.982,295.5,289.7,8,67
2024-06-30T09:41:35.9005266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,11.22,1.982,295.5,289.5,8.1,68
2024-06-30T09:41:36.1505270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,10.86,1.982,295.5,289.5,8.3,68
2024-06-30T09:41:36.4004208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,11.58,1.982,295.5,289.5,8.5,69
2024-06-30T09:41:36.6504165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,15.03,2.011,293.7,289.5,8.5,72
2024-06-30T09:41:36.9003697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,17.16,2.011,293.7,289.4,8.4,74
2024-06-30T09:41:37.1503252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,16.48,2.011,293.7,289.4,8.2,73
2024-06-30T09:41:37.4002394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,14.41,2.011,293.7,289.4,8.2,71
2024-06-30T09:41:37.6501993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,15.34,2.052,292.4,289.4,7.9,71
2024-06-30T09:41:37.9001545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,16.39,2.052,292.4,289.6,7.5,71
2024-06-30T09:41:38.1501331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,15.75,2.052,292.4,289.6,7.8,71
2024-06-30T09:41:38.4000326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,17.4,2.052,292.4,289.6,8,73
2024-06-30T09:41:38.6499893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,15.46,2.051,292.3,289.6,8.5,72
2024-06-30T09:41:38.9000184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,9.37,2.051,292.3,289.6,8.4,66
2024-06-30T09:41:39.1499026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,9.02,2.051,292.3,289.6,8.6,66
2024-06-30T09:41:39.3998882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,9.02,2.051,292.3,289.6,8.6,66
2024-06-30T09:41:39.6498524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,9.72,2.026,292.7,289.6,8.7,67
2024-06-30T09:41:39.8997885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,10.83,2.026,292.7,289.5,8.6,68
2024-06-30T09:41:40.1495939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,11,2.026,292.7,289.5,8.5,68
2024-06-30T09:41:40.3997177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,7.99,2.026,292.7,289.5,8.4,65
2024-06-30T09:41:40.6496072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,8.66,2.018,292.7,289.5,8.6,66
2024-06-30T09:41:40.8995950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,11.18,2.018,292.7,289.4,8.3,68
2024-06-30T09:41:41.1495087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,9.25,2.018,292.7,289.4,8.2,66
2024-06-30T09:41:41.3993962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,9.07,2.018,292.7,289.4,8.3,66
2024-06-30T09:41:41.6493999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,10.2,2.028,292.7,289.4,8.3,67
2024-06-30T09:41:41.8993951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,13.46,2.028,292.7,289.5,8.3,70
2024-06-30T09:41:42.1493666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,13.82,2.028,292.7,289.5,8.1,70
2024-06-30T09:41:42.3992395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,11.98,2.038,293.1,289.5,8,68
2024-06-30T09:41:42.6492097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,11.6,2.038,293.1,289.5,8.2,68
2024-06-30T09:41:42.8991561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,13.88,2.038,293.1,289.5,8.1,70
2024-06-30T09:41:43.1491757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,15.77,2.038,293.1,289.5,8.2,72
2024-06-30T09:41:43.3989913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,16.15,2.038,293.1,289.5,8,72
2024-06-30T09:41:43.6490912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,15.42,2.057,294,289.5,7.9,71
2024-06-30T09:41:43.8990068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,15.62,2.057,294,289.5,7.8,71
2024-06-30T09:41:44.1489372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,18.12,2.057,294,289.5,7.6,73
2024-06-30T09:41:44.3988479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,19.15,2.057,294,289.5,7.6,74
2024-06-30T09:41:44.6487874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,18.24,2.087,294.7,289.5,7.2,72
2024-06-30T09:41:44.8988635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,17.61,2.087,294.7,289.4,7,71
2024-06-30T09:41:45.1487449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,17.88,2.087,294.7,289.4,6.9,71
2024-06-30T09:41:45.3986659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,19.19,2.087,294.7,289.4,6.8,72
2024-06-30T09:41:45.6486519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,19.12,2.081,295,289.4,6.8,72
2024-06-30T09:41:45.8985719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,18.19,2.081,295,289.5,6.8,71
2024-06-30T09:41:46.1485334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,17.65,2.081,295,289.5,7,71
2024-06-30T09:41:46.3984883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,17.39,2.081,295,289.5,7.1,71
2024-06-30T09:41:46.6484221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,16.18,2.022,294.6,289.5,7.4,71
2024-06-30T09:41:46.8984124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,16.17,2.022,294.6,289.7,7.5,71
2024-06-30T09:41:47.1483042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,14.9,2.022,294.6,289.7,7.6,70
2024-06-30T09:41:47.3982795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,13.23,2.022,294.6,289.7,7.9,69
2024-06-30T09:41:47.6480952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,8.84,1.97,293.6,289.7,7.8,65
2024-06-30T09:41:47.8981457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,7.65,1.97,293.6,289.6,7.8,64
2024-06-30T09:41:48.1480267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,10.21,1.97,293.6,289.6,7.6,66
2024-06-30T09:41:48.3980598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,4.74,1.97,293.6,289.6,8.2,62
2024-06-30T09:41:48.6480553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,5.5,1.987,292.7,289.6,7.9,62
2024-06-30T09:41:48.8980629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,10.02,1.987,292.7,289.4,7.2,65
2024-06-30T09:41:49.1479281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,8.95,1.987,292.7,289.4,7.2,64
2024-06-30T09:41:49.3978111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,8.05,1.987,292.7,289.4,7.6,64
2024-06-30T09:41:49.6477750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,13.71,2.046,292.4,289.4,7.2,68
2024-06-30T09:41:49.8977957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,15.26,2.046,292.4,289.4,7,69
2024-06-30T09:41:50.1477025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,17.33,2.046,292.4,289.4,7,71
2024-06-30T09:41:50.3976258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,17.62,2.046,292.4,289.4,7.3,72
2024-06-30T09:41:50.6477209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,17.89,2.078,292.2,289.4,7.3,72
2024-06-30T09:41:50.8976060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,18.58,2.078,292.2,289.6,7.1,72
2024-06-30T09:41:51.1475155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,18.34,2.078,292.2,289.6,7.2,72
2024-06-30T09:41:51.3974926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,20.9,2.078,292.2,289.6,7.4,75
2024-06-30T09:41:51.6474035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,17.45,2.056,292.5,289.6,7.5,72
2024-06-30T09:41:51.8974206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,21.51,2.056,292.5,289.6,7.5,76
2024-06-30T09:41:52.1473125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,18.85,2.056,292.5,289.6,7.8,74
2024-06-30T09:41:52.3972766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,16.6,2.056,292.5,289.6,7.9,72
2024-06-30T09:41:52.6472489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,17.78,2,293.6,289.6,7.6,73
2024-06-30T09:41:52.8971940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,16.64,2,293.6,289.5,7.6,72
2024-06-30T09:41:53.1471089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,16.86,2,293.6,289.5,7.5,72
2024-06-30T09:41:53.3969955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,15,2,293.6,289.5,7.4,70
2024-06-30T09:41:53.6470660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,11.31,1.973,295,289.5,7.5,67
2024-06-30T09:41:53.8970537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,8.73,1.973,295,289.3,7.6,65
2024-06-30T09:41:54.1469244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,7.86,1.973,295,289.3,7.5,64
2024-06-30T09:41:54.3968475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,8.08,1.973,295,289.3,7.4,64
2024-06-30T09:41:54.6468193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,6.01,1.99,295.2,289.3,7.4,62
2024-06-30T09:41:54.8968000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,8.77,1.99,295.2,289.4,7.2,64
2024-06-30T09:41:55.1467420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,10.87,1.99,295.2,289.4,6.8,65
2024-06-30T09:41:55.3966795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,11.69,1.99,295.2,289.4,6.9,66
2024-06-30T09:41:55.6466227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,13.82,2.039,294.2,289.4,6.7,67
2024-06-30T09:41:55.9122167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,14.81,2.039,294.2,289.6,6.8,68
2024-06-30T09:41:56.1465611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,14.81,2.039,294.2,289.6,6.8,68
2024-06-30T09:41:56.3964118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,14.54,2.039,294.2,289.6,6.9,68
2024-06-30T09:41:56.6463702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,18.72,2.09,293.3,289.6,6.7,71
2024-06-30T09:41:56.9120206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,12.93,2.09,293.3,289.6,6.9,66
2024-06-30T09:41:57.1515595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,12.4,2.09,293.3,289.6,7.1,66
2024-06-30T09:41:57.3961691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,12.4,2.09,293.3,289.6,7.1,66
2024-06-30T09:41:57.6462510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,10.6,2.096,293.1,289.6,7,64
2024-06-30T09:41:57.9119173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,12.36,2.096,293.1,289.5,7.1,66
2024-06-30T09:41:58.1460239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,11.83,2.096,293.1,289.5,6.9,65
2024-06-30T09:41:58.3960951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,9.69,2.096,293.1,289.5,6.9,63
2024-06-30T09:41:58.6460490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,7.99,2.059,293.2,289.5,7,62
2024-06-30T09:41:58.9116439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,6.79,2.059,293.2,289.4,7,61
2024-06-30T09:41:59.1459310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,5.69,2.059,293.2,289.4,7,60
2024-06-30T09:41:59.3958515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,4.85,2.059,293.2,289.4,6.9,59
2024-06-30T09:41:59.6458904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,6.94,2.014,293,289.4,6.8,61
2024-06-30T09:41:59.9114307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,8.3,2.014,293,289.4,6.7,62
2024-06-30T09:42:00.1457497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,8.59,2.014,293,289.4,6.6,62
2024-06-30T09:42:00.3957014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,9.11,2.014,293,289.4,6.8,63
2024-06-30T09:42:00.6456214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,6.05,2.004,292.7,289.4,6.7,60
2024-06-30T09:42:00.9112407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,10.5,2.004,292.7,289.5,6.7,64
2024-06-30T09:42:01.1454962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,12.63,2.004,292.7,289.5,6.7,66
2024-06-30T09:42:01.3954519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,12.14,2.004,292.7,289.5,6.5,65
2024-06-30T09:42:01.6454475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,12.26,2.016,292.7,289.5,6.5,65
2024-06-30T09:42:01.9111036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,11.5,2.016,292.7,289.5,6.4,64
2024-06-30T09:42:02.1453282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,18.52,2.016,292.7,289.5,6.5,71
2024-06-30T09:42:02.3952368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,18.52,2.016,292.7,289.5,6.5,71
2024-06-30T09:42:02.6452096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,19.59,2.032,293.4,289.5,6.2,71
2024-06-30T09:42:02.9108226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,18.46,2.032,293.4,289.4,6.2,70
2024-06-30T09:42:03.1451131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,18.46,2.032,293.4,289.4,6.2,70
2024-06-30T09:42:03.3949829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,16.72,2.032,293.4,289.4,6.1,68
2024-06-30T09:42:03.6450218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,13.83,2.059,294.5,289.4,6.4,66
2024-06-30T09:42:03.9106695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,19.7,2.059,294.5,289.4,6.9,73
2024-06-30T09:42:04.1449098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,20.11,2.059,294.5,289.4,6.4,72
2024-06-30T09:42:04.3948901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,20.13,2.059,294.5,289.4,5.8,70
2024-06-30T09:42:04.6448046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,18.3,2.083,295,289.4,5.8,68
2024-06-30T09:42:04.9104024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,15.09,2.083,295,289.6,5.6,64
2024-06-30T09:42:05.1461921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,9.84,2.083,295,289.6,6.1,61
2024-06-30T09:42:05.3947454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,3.07,2.083,295,289.6,6.1,55
2024-06-30T09:42:05.6446093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,1.05,2.061,294.6,289.6,6.3,54
2024-06-30T09:42:05.9257457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,0.94,2.061,294.6,289.6,6,53
2024-06-30T09:42:06.1445259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,359.89,2.061,294.6,289.6,6.3,53
2024-06-30T09:42:06.3944520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,358.39,2.061,294.6,289.6,6.4,52
2024-06-30T09:42:06.6442969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,357.41,1.989,293.3,289.6,7,53
2024-06-30T09:42:06.8942302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,355.88,1.989,293.3,289.6,6.7,51
2024-06-30T09:42:07.1442338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,358.55,1.989,293.3,289.6,7,54
2024-06-30T09:42:07.3942624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,357.19,1.989,293.3,289.6,7.6,54
2024-06-30T09:42:07.6442246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,0.32,1.938,291.9,289.6,7.6,57
2024-06-30T09:42:07.8941120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,359.21,1.938,291.9,289.6,7.6,56
2024-06-30T09:42:08.1441821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,0.1,1.938,291.9,289.4,7.6,57
2024-06-30T09:42:08.3940171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,355.42,1.938,291.9,289.4,7.7,53
2024-06-30T09:42:08.6441191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,359.45,1.964,291.5,289.4,7.5,56
2024-06-30T09:42:08.8940116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,2.1,1.964,291.5,289.4,7.3,58
2024-06-30T09:42:09.1439405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,1.23,1.964,291.5,289.4,7.2,57
2024-06-30T09:42:09.3938934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,3.6,1.964,291.5,289.4,6.7,58
2024-06-30T09:42:09.6438348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,6.3,2.045,292.2,289.4,6.4,59
2024-06-30T09:42:09.8937748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,8.17,2.045,292.2,289.4,6.5,61
2024-06-30T09:42:10.1436873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,7.87,2.045,292.2,289.4,6.6,61
2024-06-30T09:42:10.3936877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,7.58,2.045,292.2,289.4,6.7,61
2024-06-30T09:42:10.6436469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,9.07,2.093,292.7,289.4,6.7,62
2024-06-30T09:42:10.8934213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,9.07,2.093,292.7,289.4,6.7,62
2024-06-30T09:42:11.1435264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,6.6,2.093,292.7,289.4,6.8,60
2024-06-30T09:42:11.3934468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,6.6,2.093,292.7,289.4,6.8,60
2024-06-30T09:42:11.6434399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,5.41,2.086,292.9,289.4,6.8,59
2024-06-30T09:42:11.8934414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,4.3,2.086,292.9,289.4,6.8,58
2024-06-30T09:42:12.1433550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,5.96,2.086,292.9,289.4,7,60
2024-06-30T09:42:12.3932241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,6.24,2.086,292.9,289.4,6.9,60
2024-06-30T09:42:12.6432609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,5.3,2.044,293.2,289.4,7.1,60
2024-06-30T09:42:12.8931406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,6.92,2.044,293.2,289.4,6.9,61
2024-06-30T09:42:13.1431291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,4.56,2.044,293.2,289.5,7,59
2024-06-30T09:42:13.3930468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,3.99,2.044,293.2,289.5,6.8,58
2024-06-30T09:42:13.6430123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,4.97,2.008,293.9,289.5,6.7,59
2024-06-30T09:42:13.8929748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,5.25,2.008,293.9,289.5,6.6,59
2024-06-30T09:42:14.1429361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,3.13,2.008,293.9,289.6,6.6,57
2024-06-30T09:42:14.3928523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,1.71,2.008,293.9,289.6,6.7,56
2024-06-30T09:42:14.6428392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,1.37,2.008,294.5,289.6,6.4,55
2024-06-30T09:42:14.8927837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,2.51,2.008,294.5,289.6,6.4,56
2024-06-30T09:42:15.1426980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,4.63,2.008,294.5,289.6,6.1,57
2024-06-30T09:42:15.3926935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,5.35,2.008,294.5,289.6,5.9,57
2024-06-30T09:42:15.6426524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,1.54,2.041,294.5,289.6,6.1,54
2024-06-30T09:42:15.8926075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,4.58,2.041,294.5,289.6,5.9,56
2024-06-30T09:42:16.1425341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,3.49,2.041,294.5,289.6,5.6,54
2024-06-30T09:42:16.3925145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,0.73,2.041,294.5,289.6,5.7,52
2024-06-30T09:42:16.6424522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,3.59,2.071,294.5,289.6,5.4,53
2024-06-30T09:42:16.8923536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,15.39,2.071,294.5,289.6,4.7,60
2024-06-30T09:42:17.1423097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,13.2,2.071,294.5,289.6,4.7,58
2024-06-30T09:42:17.3922443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,5.37,2.071,294.5,289.6,4.5,50
2024-06-30T09:42:17.6422935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,14.08,2.063,294.3,289.6,4.4,57
2024-06-30T09:42:17.8922547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,9.74,2.063,294.3,289.6,4.7,55
2024-06-30T09:42:18.1421742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,6.39,2.063,294.3,289.7,4.7,52
2024-06-30T09:42:18.3920769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,8.03,2.063,294.3,289.7,5,55
2024-06-30T09:42:18.6420255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,8.34,2.029,293.4,289.7,4.7,54
2024-06-30T09:42:18.8920201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,1.32,2.029,293.4,289.7,5.6,52
2024-06-30T09:42:19.1418765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,3.98,2.029,293.4,289.7,6.1,56
2024-06-30T09:42:19.3918814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,4.75,1.988,292.5,289.7,5.8,56
2024-06-30T09:42:19.6418469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,1.4,1.988,292.5,289.7,6.1,54
2024-06-30T09:42:19.8917638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,3.62,1.988,292.5,289.7,5.8,55
2024-06-30T09:42:20.1417286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,1.73,1.988,292.5,289.7,5.7,53
2024-06-30T09:42:20.3916522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,3.71,1.988,292.5,289.7,5.5,54
2024-06-30T09:42:20.6416536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,2.06,1.977,292.2,289.7,5.6,53
2024-06-30T09:42:20.8916519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,0.11,1.977,292.2,289.7,5.8,52
2024-06-30T09:42:21.1414522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,4.33,1.977,292.2,289.7,5.6,55
2024-06-30T09:42:21.3913884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,3.2,1.977,292.2,289.7,5.6,54
2024-06-30T09:42:21.6414234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,5.12,2.01,292.4,289.7,5.5,55
2024-06-30T09:42:21.8913464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,4.9,2.01,292.4,289.7,5.3,54
2024-06-30T09:42:22.1413329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,8.65,2.01,292.4,289.6,5.2,57
2024-06-30T09:42:22.3912876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,9.16,2.01,292.4,289.6,5.1,57
2024-06-30T09:42:22.6412596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,11.34,2.05,292.7,289.6,5.2,59
2024-06-30T09:42:22.8911952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,10.76,2.05,292.7,289.6,5.1,58
2024-06-30T09:42:23.1411083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,9.65,2.05,292.7,289.6,5.1,57
2024-06-30T09:42:23.3910644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,11.3,2.05,292.7,289.6,5,58
2024-06-30T09:42:23.6410341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,10.73,2.049,292.9,289.6,4.9,57
2024-06-30T09:42:23.8909970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,8.5,2.049,292.9,289.6,5.1,56
2024-06-30T09:42:24.1409470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,7.37,2.049,292.9,289.6,5.1,55
2024-06-30T09:42:24.3909835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,4.56,2.049,292.9,289.6,5.2,53
2024-06-30T09:42:24.6408410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,6.41,2.016,293,289.6,5.2,55
2024-06-30T09:42:24.8907978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,5,2.016,293,289.6,5.5,55
2024-06-30T09:42:25.1406582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,6.94,2.016,293,289.7,5.6,57
2024-06-30T09:42:25.3906582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,3.54,2.016,293,289.7,5.6,54
2024-06-30T09:42:25.6405934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,4.57,2.009,293.2,289.7,5.6,55
2024-06-30T09:42:25.8906168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,1.87,2.009,293.2,289.7,5.7,53
2024-06-30T09:42:26.1404978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,5.82,2.009,293.2,289.8,5.6,56
2024-06-30T09:42:26.3905705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,5.41,2.009,293.2,289.8,5.7,56
2024-06-30T09:42:26.6404086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,8.33,2.055,293.7,289.8,5.4,57
2024-06-30T09:42:26.8903850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,9.92,2.055,293.7,289.8,5.3,58
2024-06-30T09:42:27.1402707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,12.04,2.055,293.7,289.8,5.1,59
2024-06-30T09:42:27.3902665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,10.42,2.055,293.7,289.8,5.2,58
2024-06-30T09:42:27.6402591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,14.27,2.104,294.4,289.8,5,60
2024-06-30T09:42:27.8902016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,12.66,2.104,294.4,289.8,4.9,58
2024-06-30T09:42:28.1401321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,13.76,2.104,294.4,289.8,4.9,59
2024-06-30T09:42:28.3926552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,15.46,2.104,294.4,289.8,4.8,60
2024-06-30T09:42:28.6400180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,16.41,2.097,294.8,289.8,4.8,61
2024-06-30T09:42:28.8899797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,14.23,2.097,294.8,289.8,4.8,59
2024-06-30T09:42:29.1399498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,16.41,2.097,294.8,289.9,5,62
2024-06-30T09:42:29.3898503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,12.05,2.097,294.8,289.9,5,58
2024-06-30T09:42:29.6399011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,9.67,2.044,294.7,289.9,5.1,57
2024-06-30T09:42:29.8897766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,9.67,2.044,294.7,289.9,5.1,57
2024-06-30T09:42:30.1396639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,7.52,2.044,294.7,289.9,5.3,56
2024-06-30T09:42:30.3896169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,7.04,2.044,294.7,289.9,5.4,56
2024-06-30T09:42:30.6396435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,7.14,2.012,294.5,289.9,5.3,56
2024-06-30T09:42:30.8895941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,7.14,2.012,294.5,289.9,5.3,56
2024-06-30T09:42:31.1396344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,9.24,2.012,294.5,289.9,4.9,56
2024-06-30T09:42:31.3894269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,13.31,2.012,294.5,289.9,4.6,58
2024-06-30T09:42:31.6394363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,15.52,2.021,293.9,289.9,4.8,61
2024-06-30T09:42:31.8894074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,12.77,2.021,293.9,289.9,4.9,59
2024-06-30T09:42:32.1393350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,15.15,2.021,293.9,290,4.7,60
2024-06-30T09:42:32.3892856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,16.69,2.021,293.9,290,4.8,62
2024-06-30T09:42:32.6392376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,14.34,2.047,293.5,290,5.1,61
2024-06-30T09:42:32.8892200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,13.8,2.047,293.5,290,5,60
2024-06-30T09:42:33.1391449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,17.18,2.047,293.5,290.1,4.8,62
2024-06-30T09:42:33.3890667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,16.6,2.047,293.5,290.1,4.9,62
2024-06-30T09:42:33.6390990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,14.65,2.059,293.3,290.1,4.9,60
2024-06-30T09:42:33.8890136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,16.78,2.059,293.3,290.1,4.9,62
2024-06-30T09:42:34.1388934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,17.79,2.059,293.3,290.1,5.1,64
2024-06-30T09:42:34.3888770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,17.29,2.059,293.3,290.1,5.2,64
2024-06-30T09:42:34.6388693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,15.21,2.052,293.1,290.1,5.4,63
2024-06-30T09:42:34.8887957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,15.82,2.052,293.1,290.1,5.5,64
2024-06-30T09:42:35.1387688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,16.87,2.052,293.1,290.1,5.5,65
2024-06-30T09:42:35.3886408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,14.58,2.052,293.1,290.1,5.8,64
2024-06-30T09:42:35.6386276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,14.76,2.032,293,290.1,5.7,64
2024-06-30T09:42:35.8886806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,14.76,2.032,293,290.1,5.7,64
2024-06-30T09:42:36.1384620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,16.47,2.032,293,290.1,5.8,66
2024-06-30T09:42:36.3884522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,16.86,2.032,293,290.1,5.7,66
2024-06-30T09:42:36.6383886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,15.95,2.011,293.6,290.1,5.6,65
2024-06-30T09:42:36.8884068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,15.95,2.011,293.6,290.1,5.6,65
2024-06-30T09:42:37.1382933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,14.89,2.011,293.6,290.1,5.6,64
2024-06-30T09:42:37.3882582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,13.83,2.011,293.6,290.1,5.6,63
2024-06-30T09:42:37.6382662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,12.56,2.002,294.7,290.1,5.6,62
2024-06-30T09:42:37.8882146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,11.06,2.002,294.7,290.1,5.7,61
2024-06-30T09:42:38.1381835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,13.23,2.002,294.7,290.1,5.7,63
2024-06-30T09:42:38.3880711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,13.23,2.002,294.7,290.1,5.7,63
2024-06-30T09:42:38.6380395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,12.27,2.016,295.1,290.1,5.7,62
2024-06-30T09:42:38.8879928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,11.18,2.016,295.1,290.1,5.7,61
2024-06-30T09:42:39.1379393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,13.11,2.016,295.1,290.1,5.5,62
2024-06-30T09:42:39.3878545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,10.49,2.016,295.1,290.1,5.6,60
2024-06-30T09:42:39.6379323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,15.14,2.054,294.6,290.1,5.4,63
2024-06-30T09:42:39.8878236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,15.14,2.054,294.6,290.1,5.4,63
2024-06-30T09:42:40.1377641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,15.32,2.054,294.6,290.1,5.6,64
2024-06-30T09:42:40.3876589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,18.92,2.054,294.6,290.1,5.5,67
2024-06-30T09:42:40.6375706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,19.47,2.099,293.8,290.1,5.5,67
2024-06-30T09:42:40.8876067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,18.32,2.099,293.8,290.1,5.3,65
2024-06-30T09:42:41.1374895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,18.43,2.099,293.8,290.1,5.5,66
2024-06-30T09:42:41.3874474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,15.47,2.099,293.8,290.1,5.7,64
2024-06-30T09:42:41.6374408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,17.19,2.099,293.2,290.1,5.8,66
2024-06-30T09:42:41.8874045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,15.09,2.099,293.2,290.1,5.8,64
2024-06-30T09:42:42.1374426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,13.95,2.099,293.2,290.1,6.1,64
2024-06-30T09:42:42.3873006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,12.19,2.099,293.2,290.1,6.3,63
2024-06-30T09:42:42.6372669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,12.54,2.059,293,290.1,6.4,64
2024-06-30T09:42:42.8872443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,13.61,2.059,293,290.1,6.4,65
2024-06-30T09:42:43.1371730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,12.54,2.059,293,290.1,6.4,64
2024-06-30T09:42:43.3870780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,12.54,2.059,293,290.1,6.4,64
2024-06-30T09:42:43.6370506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,13.12,2.045,293.6,290.1,6.5,65
2024-06-30T09:42:43.8870027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,11.75,2.045,293.6,290.1,6.6,64
2024-06-30T09:42:44.1369779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,11.09,2.045,293.6,290.2,6.5,63
2024-06-30T09:42:44.3868696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,12.47,2.045,293.6,290.2,6.4,64
2024-06-30T09:42:44.6368484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,14.11,2.076,294.6,290.2,6.3,65
2024-06-30T09:42:44.8868636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,15.86,2.076,294.6,290.2,6.1,66
2024-06-30T09:42:45.1367388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,17.12,2.076,294.6,290.4,6.1,67
2024-06-30T09:42:45.3866210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,15.74,2.076,294.6,290.4,5.9,65
2024-06-30T09:42:45.6366078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,17.42,2.1,295.2,290.4,5.8,66
2024-06-30T09:42:45.8866082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,18.25,2.1,295.2,290.4,5.6,66
2024-06-30T09:42:46.1365447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,16.77,2.1,295.2,290.4,5.7,65
2024-06-30T09:42:46.3864142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,17.42,2.1,295.2,290.4,5.8,66
2024-06-30T09:42:46.6364584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,15.43,2.085,295.2,290.4,6,65
2024-06-30T09:42:46.8863731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,16.87,2.085,295.2,290.4,5.9,66
2024-06-30T09:42:47.1363462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,12.1,2.085,295.2,290.3,6.3,63
2024-06-30T09:42:47.3862157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,14.6,2.085,295.2,290.3,6.2,65
2024-06-30T09:42:47.6361842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,13.18,2.05,295.1,290.3,6.2,64
2024-06-30T09:42:47.8862082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,13.18,2.05,295.1,290.3,6.2,64
2024-06-30T09:42:48.1361498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,7.69,2.05,295.1,290.3,6.2,59
2024-06-30T09:42:48.3861057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,11.76,2.05,295.1,290.3,6.3,63
2024-06-30T09:42:48.6360527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,10.23,2.036,294.8,290.3,6.4,62
2024-06-30T09:42:48.8859378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,9.33,2.036,294.8,290.3,6.7,62
2024-06-30T09:42:49.1359074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,10.25,2.036,294.8,290.4,6.8,63
2024-06-30T09:42:49.3858296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,11.9,2.036,294.8,290.4,6.6,64
2024-06-30T09:42:49.6358403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,11.01,2.053,294.5,290.4,6.6,63
2024-06-30T09:42:49.8858145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,13.46,2.053,294.5,290.4,6.5,65
2024-06-30T09:42:50.1357661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,11.31,2.053,294.5,290.4,6.5,63
2024-06-30T09:42:50.3856475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,12.7,2.053,294.5,290.4,6.4,64
2024-06-30T09:42:50.6356321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,13.2,2.07,294.4,290.4,6.3,64
2024-06-30T09:42:50.8856275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,12.88,2.07,294.4,290.4,6.4,64
2024-06-30T09:42:51.1355377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,11.8,2.07,294.4,290.4,6.4,63
2024-06-30T09:42:51.3854579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,11.8,2.07,294.4,290.4,6.4,63
2024-06-30T09:42:51.6354122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,11.95,2.053,294.5,290.4,6.3,63
2024-06-30T09:42:51.8854000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,11.01,2.053,294.5,290.4,6.6,63
2024-06-30T09:42:52.1352721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,11.01,2.053,294.5,290.4,6.6,63
2024-06-30T09:42:52.3852423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,8.53,2.053,294.5,290.4,6.7,61
2024-06-30T09:42:52.6351950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,7.75,2.025,294.2,290.4,6.9,61
2024-06-30T09:42:52.8851417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,8.02,2.025,294.2,290.4,6.8,61
2024-06-30T09:42:53.1351746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,9.28,2.025,294.2,290.3,6.7,62
2024-06-30T09:42:53.3850553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,9.28,2.025,294.2,290.3,6.7,62
2024-06-30T09:42:53.6350277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,10.42,2.027,293.8,290.3,6.7,63
2024-06-30T09:42:53.8850087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,12.28,2.027,293.8,290.3,6.8,65
2024-06-30T09:42:54.1349343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,13.52,2.027,293.8,290.2,6.7,66
2024-06-30T09:42:54.3848490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,13.04,2.027,293.8,290.2,6.5,65
2024-06-30T09:42:54.6349101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,12.05,2.062,293.2,290.2,6.6,64
2024-06-30T09:42:54.8848025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,12.54,2.062,293.2,290.2,6.8,65
2024-06-30T09:42:55.1347128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,12.54,2.062,293.2,290.2,6.8,65
2024-06-30T09:42:55.3846511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,12.54,2.062,293.2,290.2,6.8,65
2024-06-30T09:42:55.6345822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,14.94,2.091,292.6,290.2,6.8,67
2024-06-30T09:42:55.8846427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,15.71,2.091,292.6,290.2,6.9,68
2024-06-30T09:42:56.1345624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,16.68,2.091,292.6,290.4,7,69
2024-06-30T09:42:56.3844495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,16.68,2.091,292.6,290.4,7,69
2024-06-30T09:42:56.6344609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,14.35,2.093,292.8,290.4,7.1,67
2024-06-30T09:42:56.8844105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,14.35,2.093,292.8,290.4,7.1,67
2024-06-30T09:42:57.1343183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,14.46,2.093,292.8,290.5,7.1,67
2024-06-30T09:42:57.3842448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,14.2,2.093,292.8,290.5,7.2,67
2024-06-30T09:42:57.6342512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,14.27,2.078,293.9,290.5,7.1,67
2024-06-30T09:42:57.8840469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,12.96,2.078,293.9,290.5,7.2,66
2024-06-30T09:42:58.1341658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,13.64,2.078,293.9,290.4,6.9,66
2024-06-30T09:42:58.3840618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,13.37,2.078,293.9,290.4,7,66
2024-06-30T09:42:58.6340291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,14.3,2.073,295.3,290.4,7,67
2024-06-30T09:42:58.8839813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,11.63,2.073,295.3,290.4,6.8,64
2024-06-30T09:42:59.1339430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,13.4,2.073,295.3,290.3,6.9,66
2024-06-30T09:42:59.3838857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,12.6,2.073,295.3,290.3,6.8,65
2024-06-30T09:42:59.6338311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,10.97,2.085,296.6,290.3,7,64
2024-06-30T09:42:59.8838373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,13.41,2.085,296.6,290.3,6.9,66
2024-06-30T09:43:00.1337574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,11.63,2.085,296.6,290.4,6.8,64
2024-06-30T09:43:00.3837199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,11.63,2.085,296.6,290.4,6.8,64
2024-06-30T09:43:00.6336320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,13.59,2.097,297.1,290.4,6.9,66
2024-06-30T09:43:00.8836264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,15.73,2.097,297.1,290.4,6.9,68
2024-06-30T09:43:01.1335515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,14.23,2.097,297.1,290.5,7.1,67
2024-06-30T09:43:01.3834764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,10.15,2.097,297.1,290.5,7,63
2024-06-30T09:43:01.6334944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,8.79,2.089,296.4,290.5,7.1,62
2024-06-30T09:43:01.8833779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,9.05,2.089,296.4,290.5,7,62
2024-06-30T09:43:02.1333167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,13.17,2.089,296.4,290.5,6.7,65
2024-06-30T09:43:02.3832934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,12.69,2.089,296.4,290.5,6.5,64
2024-06-30T09:43:02.6333201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,12.87,2.079,295.3,290.5,6.8,65
2024-06-30T09:43:02.8831971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,14.83,2.079,295.3,290.5,6.5,66
2024-06-30T09:43:03.1331178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,17.01,2.079,295.3,290.4,6.8,69
2024-06-30T09:43:03.3830566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,16.54,2.079,295.3,290.4,6.6,68
2024-06-30T09:43:03.6330468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,14.3,2.092,294.5,290.4,6.7,66
2024-06-30T09:43:03.8829909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,14.3,2.092,294.5,290.4,6.7,66
2024-06-30T09:43:04.1329376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,16.9,2.092,294.5,290.3,6.5,68
2024-06-30T09:43:04.3828511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,16.6,2.092,294.5,290.3,6.6,68
2024-06-30T09:43:04.6329191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,16.6,2.092,294.5,290.3,6.6,68
2024-06-30T09:43:04.8828324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,17.78,2.104,293.9,290.3,6.6,69
2024-06-30T09:43:05.1327691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,17.2,2.104,293.9,290.3,6.8,69
2024-06-30T09:43:05.3826467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,17.96,2.104,293.9,290.3,6.9,70
2024-06-30T09:43:05.6325169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,16.69,2.075,293.1,290.3,6.9,69
2024-06-30T09:43:05.8826091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,16.42,2.075,293.1,290.3,7,69
2024-06-30T09:43:06.1325541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,13.58,2.075,293.1,290.3,7.3,67
2024-06-30T09:43:06.3824540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,11.71,2.075,293.1,290.3,7.2,65
2024-06-30T09:43:06.6323892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,12.2,2.035,292.9,290.3,7.3,66
2024-06-30T09:43:06.8823992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,13.49,2.035,292.9,290.3,7.2,67
2024-06-30T09:43:07.1322437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,13.7,2.035,292.9,290.5,7.2,67
2024-06-30T09:43:07.3823340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,12.9,2.035,292.9,290.5,7.1,66
2024-06-30T09:43:07.6322152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,13.69,2.041,293.7,290.5,6.8,66
2024-06-30T09:43:07.8821386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,15.03,2.041,293.7,290.5,6.7,67
2024-06-30T09:43:08.1320594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,17.11,2.041,293.7,290.5,6.7,69
2024-06-30T09:43:08.3821241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,19.18,2.041,293.7,290.5,6.7,71
2024-06-30T09:43:08.6320485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,21.08,2.041,293.7,290.5,6.4,72
2024-06-30T09:43:08.8819687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,21.25,2.092,294.4,290.5,6.5,72
2024-06-30T09:43:09.1318742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,22.69,2.092,294.4,290.3,6.3,73
2024-06-30T09:43:09.3818930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,25.07,2.092,294.4,290.3,6.5,76
2024-06-30T09:43:09.6319018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,23.32,2.123,294.4,290.3,6.2,73
2024-06-30T09:43:09.8818411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,25.66,2.123,294.4,290.3,6.1,75
2024-06-30T09:43:10.1317142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,22.99,2.123,294.4,290.3,6.3,73
2024-06-30T09:43:10.3817523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,22.05,2.123,294.4,290.3,6.6,73
2024-06-30T09:43:10.6316883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,21.05,2.093,294.5,290.3,6.5,72
2024-06-30T09:43:10.8816444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,19.43,2.093,294.5,290.3,6.7,71
2024-06-30T09:43:11.1315844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,17.46,2.093,294.5,290.4,6.7,69
2024-06-30T09:43:11.3814994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,17.46,2.093,294.5,290.4,6.7,69
2024-06-30T09:43:11.6313388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,16.68,2.041,295,290.4,6.8,69
2024-06-30T09:43:11.8814040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,14.03,2.041,295,290.4,7,67
2024-06-30T09:43:12.1313372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,12.54,2.041,295,290.5,6.8,65
2024-06-30T09:43:12.3812914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,14.96,2.041,295,290.5,6.7,67
2024-06-30T09:43:12.6312569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,16.72,2.038,295.7,290.5,6.8,69
2024-06-30T09:43:12.8812191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,15.66,2.038,295.7,290.5,6.8,68
2024-06-30T09:43:13.1311670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,16.13,2.038,295.7,290.4,6.6,68
2024-06-30T09:43:13.3810725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,18.23,2.038,295.7,290.4,6.6,70
2024-06-30T09:43:13.6310656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,18.56,2.084,295.8,290.4,6.3,69
2024-06-30T09:43:13.8810001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,18.56,2.084,295.8,290.4,6.3,69
2024-06-30T09:43:14.1309775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,20.28,2.084,295.8,290.4,6.1,70
2024-06-30T09:43:14.3809091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,20.97,2.084,295.8,290.4,6.2,71
2024-06-30T09:43:14.6308151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,21.37,2.123,295.6,290.4,6.2,71
2024-06-30T09:43:14.8807698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,21.82,2.123,295.6,290.4,5.8,70
2024-06-30T09:43:15.1307541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,21.62,2.123,295.6,290.2,5.8,70
2024-06-30T09:43:15.3806652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,23.04,2.123,295.6,290.2,5.7,71
2024-06-30T09:43:15.6305435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,22.62,2.121,295.6,290.2,5.8,71
2024-06-30T09:43:15.8806212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,21.6,2.121,295.6,290.2,5.8,70
2024-06-30T09:43:16.1305577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,23.97,2.121,295.6,290.3,5.5,71
2024-06-30T09:43:16.3804878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,23.12,2.121,295.6,290.3,5.7,71
2024-06-30T09:43:16.6303838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,23.19,2.089,295.4,290.3,5.6,71
2024-06-30T09:43:16.8804200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,22.78,2.089,295.4,290.3,5.7,71
2024-06-30T09:43:17.1357856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,17.95,2.089,295.4,290.4,5.9,67
2024-06-30T09:43:17.3803024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,15.84,2.089,295.4,290.4,5.9,65
2024-06-30T09:43:17.6302411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,17.42,2.062,294.9,290.4,5.7,66
2024-06-30T09:43:17.8801117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,15.9,2.062,294.9,290.4,6.1,66
2024-06-30T09:43:18.1301236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,17.12,2.062,294.9,290.5,5.8,66
2024-06-30T09:43:18.3800633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,13.54,2.062,294.9,290.5,5.9,63
2024-06-30T09:43:18.6299821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,15.04,2.064,294.6,290.5,5.8,64
2024-06-30T09:43:18.8799804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,14.66,2.064,294.6,290.5,5.9,64
2024-06-30T09:43:19.1299417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,17.72,2.064,294.6,290.4,5.9,67
2024-06-30T09:43:19.3798968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,16.67,2.064,294.6,290.4,5.9,66
2024-06-30T09:43:19.6297711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,18.2,2.093,294.6,290.4,5.6,66
2024-06-30T09:43:19.8797901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,17.59,2.093,294.6,290.4,5.5,65
2024-06-30T09:43:20.1296433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,18.89,2.093,294.6,290.2,5.4,66
2024-06-30T09:43:20.3796419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,17.38,2.093,294.6,290.2,5.5,65
2024-06-30T09:43:20.6295649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,15.99,2.116,294.7,290.2,5.4,63
2024-06-30T09:43:20.8795385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,18.11,2.116,294.7,290.2,5.4,65
2024-06-30T09:43:21.1294812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,15.63,2.116,294.7,290.3,5.5,63
2024-06-30T09:43:21.3795342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,14.55,2.116,294.7,290.3,5.5,62
2024-06-30T09:43:21.6293968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,13.47,2.1,294.9,290.3,5.7,62
2024-06-30T09:43:21.8793610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,11.28,2.1,294.9,290.3,5.7,60
2024-06-30T09:43:22.1292308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,11.96,2.1,294.9,290.3,5.8,61
2024-06-30T09:43:22.3806326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,7.48,2.1,294.9,290.3,6.1,58
2024-06-30T09:43:22.6291280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,8.09,2.057,295.3,290.3,6.1,59
2024-06-30T09:43:22.8791111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,4.82,2.057,295.3,290.3,6.4,57
2024-06-30T09:43:23.1290528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,4.82,2.057,295.3,290.3,6.4,57
2024-06-30T09:43:23.3790205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,6.62,2.057,295.3,290.3,6.2,58
2024-06-30T09:43:23.6289330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,5.26,2.038,295.5,290.3,6.2,57
2024-06-30T09:43:23.8788676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,5.26,2.038,295.5,290.3,6.2,57
2024-06-30T09:43:24.1288478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,4.93,2.038,295.5,290.3,6.3,57
2024-06-30T09:43:24.3788466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,4.61,2.038,295.5,290.3,6.4,57
2024-06-30T09:43:24.6287635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,5.22,2.064,295.3,290.3,6.3,57
2024-06-30T09:43:24.8786814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,8.17,2.064,295.3,290.3,6.1,59
2024-06-30T09:43:25.1286617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,5.91,2.064,295.3,290.3,6.1,57
2024-06-30T09:43:25.3786102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,7.79,2.064,295.3,290.3,5.9,58
2024-06-30T09:43:25.6285254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,9.82,2.102,294.5,290.3,5.8,59
2024-06-30T09:43:25.8785115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,10.53,2.102,294.5,290.3,5.9,60
2024-06-30T09:43:26.1284388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,8.2,2.102,294.5,290.2,5.9,58
2024-06-30T09:43:26.3784077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,11.13,2.102,294.5,290.2,6,61
2024-06-30T09:43:26.6284249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,10.11,2.1,293.6,290.2,6.3,61
2024-06-30T09:43:26.8782948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,10.46,2.1,293.6,290.2,6.2,61
2024-06-30T09:43:27.1282034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,8.69,2.1,293.6,290.2,6.4,60
2024-06-30T09:43:27.3781408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,8.69,2.1,293.6,290.2,6.4,60
2024-06-30T09:43:27.6282242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,7.46,2.064,293.1,290.2,6.7,60
2024-06-30T09:43:27.8779537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,9.15,2.064,293.1,290.2,6.5,61
2024-06-30T09:43:28.1280182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,7.6,2.064,293.1,290.2,6.3,59
2024-06-30T09:43:28.3779533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,8.06,2.064,293.1,290.2,6.5,60
2024-06-30T09:43:28.6279242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,6.95,2.046,293.6,290.2,6.8,60
2024-06-30T09:43:28.8778920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,8.33,2.046,293.6,290.2,6.7,61
2024-06-30T09:43:29.1278488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,8.05,2.046,293.6,290.2,6.8,61
2024-06-30T09:43:29.3802037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,8.05,2.046,293.6,290.2,6.8,61
2024-06-30T09:43:29.6277418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,8.54,2.076,294.4,290.2,6.7,61
2024-06-30T09:43:29.8777156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,8.05,2.076,294.4,290.2,6.5,60
2024-06-30T09:43:30.1276107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,9.15,2.076,294.4,290.2,6.5,61
2024-06-30T09:43:30.3841901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,7.74,2.076,294.4,290.2,6.6,60
2024-06-30T09:43:30.6274619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,8.59,2.106,295.1,290.2,6.4,60
2024-06-30T09:43:30.8774510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,8.93,2.106,295.1,290.2,6.3,60
2024-06-30T09:43:31.1274358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,7.84,2.106,295.1,290.1,6.6,60
2024-06-30T09:43:31.3773120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,6.13,2.106,295.1,290.1,6.8,59
2024-06-30T09:43:31.6273432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,4.81,2.097,296,290.1,6.8,58
2024-06-30T09:43:31.8772479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,6.23,2.097,296,290.1,6.7,59
2024-06-30T09:43:32.1272686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,6.34,2.097,296,290.2,6.7,59
2024-06-30T09:43:32.3771324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,4.92,2.097,296,290.2,6.8,58
2024-06-30T09:43:32.6270341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,4.09,2.076,296.7,290.2,7,58
2024-06-30T09:43:32.8770877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,4.09,2.076,296.7,290.2,7,58
2024-06-30T09:43:33.1269974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,4.96,2.076,296.7,290.2,7.1,59
2024-06-30T09:43:33.3769924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,6.34,2.076,296.7,290.2,7,60
2024-06-30T09:43:33.6269293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,8,2.075,296.7,290.2,6.8,61
2024-06-30T09:43:33.8768103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,8.29,2.075,296.7,290.2,6.7,61
2024-06-30T09:43:34.1267956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,5.52,2.075,296.7,290.2,6.5,58
2024-06-30T09:43:34.3767439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,4.69,2.075,296.7,290.2,6.4,57
2024-06-30T09:43:34.6267062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,5.03,2.086,296.6,290.2,6.7,58
2024-06-30T09:43:34.8766619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,1.02,2.086,296.6,290.2,6.9,55
2024-06-30T09:43:35.1266370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,1.79,2.086,296.6,290.1,7,56
2024-06-30T09:43:35.3765517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,358.55,2.086,296.6,290.1,6.5,52
2024-06-30T09:43:35.6264825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,1.64,2.089,296.3,290.1,6.3,54
2024-06-30T09:43:35.8764412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,0.81,2.089,296.3,290.1,6.2,53
2024-06-30T09:43:36.1264041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,356.77,2.089,296.3,290,6.3,50
2024-06-30T09:43:36.3763360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,3.03,2.089,296.3,290,6.2,55
2024-06-30T09:43:36.6263220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,359.17,2.089,295.6,290,6,51
2024-06-30T09:43:36.8762523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,3.09,2.089,295.6,290,5.9,54
2024-06-30T09:43:37.1261259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,6.17,2.089,295.6,290,6,57
2024-06-30T09:43:37.3761204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,5.02,2.089,295.6,290,6,56
2024-06-30T09:43:37.6260823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,8.19,2.088,294.4,290,6.1,59
2024-06-30T09:43:37.8760500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,5.59,2.088,294.4,290,6.2,57
2024-06-30T09:43:38.1415103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,7.6,2.088,294.4,290.1,6.3,59
2024-06-30T09:43:38.3759283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,3.57,2.088,294.4,290.1,6.5,56
2024-06-30T09:43:38.6258729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,2.8,2.075,293.1,290.1,6.4,55
2024-06-30T09:43:38.8758257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,4.26,2.075,293.1,290.1,6.3,56
2024-06-30T09:43:39.1258034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,3.13,2.075,293.1,290.1,6.3,55
2024-06-30T09:43:39.3758223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,6.08,2.075,293.1,290.1,6.1,57
2024-06-30T09:43:39.6257416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,4.94,2.055,292.4,290.1,6.4,57
2024-06-30T09:43:39.8755829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,1.78,2.055,292.4,290.1,6.7,55
2024-06-30T09:43:40.1255459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,1.11,2.055,292.4,290,6.9,55
2024-06-30T09:43:40.3911132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,358.58,2.055,292.4,290,7,53
2024-06-30T09:43:40.6254705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,359.12,2.057,292.5,290,6.8,53
2024-06-30T09:43:40.8754525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,1.97,2.057,292.5,290,6.6,55
2024-06-30T09:43:41.1253799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,1.97,2.057,292.5,290,6.6,55
2024-06-30T09:43:41.3753453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,3.36,2.057,292.5,290,6.9,57
2024-06-30T09:43:41.6252630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,2.06,2.074,293,290,7,56
2024-06-30T09:43:41.8752035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,2.33,2.074,293,290,6.9,56
2024-06-30T09:43:42.1251836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,5.4,2.074,293,290,7,59
2024-06-30T09:43:42.3751970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,6.77,2.074,293,290,6.9,60
2024-06-30T09:43:42.6250574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,4.96,2.092,293.8,290,7.2,59
2024-06-30T09:43:42.8750194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,5.48,2.092,293.8,290,7,59
2024-06-30T09:43:43.1250088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,6.07,2.092,293.8,290,7.2,60
2024-06-30T09:43:43.3749157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,9.05,2.092,293.8,290,6.9,62
2024-06-30T09:43:43.6405444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,4.57,2.095,294.6,290,6.9,58
2024-06-30T09:43:43.8747857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,3.73,2.095,294.6,290,6.8,57
2024-06-30T09:43:44.1247278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,0.79,2.095,294.6,289.9,7,55
2024-06-30T09:43:44.3747002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,358.76,2.095,294.6,289.9,6.9,53
2024-06-30T09:43:44.6246501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,358.64,2.071,295.7,289.9,6.8,53
2024-06-30T09:43:44.8746363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.28,2.071,295.7,289.9,6.8,51
2024-06-30T09:43:45.1245751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,355.37,2.071,295.7,289.9,6.7,50
2024-06-30T09:43:45.3745058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,355.66,2.071,295.7,289.9,6.6,50
2024-06-30T09:43:45.6244737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,356.36,2.036,296.6,289.9,6.6,51
2024-06-30T09:43:45.8744541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,359.34,2.036,296.6,289.9,6.8,54
2024-06-30T09:43:46.1399262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,357.76,2.036,296.6,290,7,53
2024-06-30T09:43:46.3744524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,357.51,2.036,296.6,290,7.1,53
2024-06-30T09:43:46.6241894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,358.29,2.049,296.7,290,7.3,54
2024-06-30T09:43:46.8741757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,358.53,2.049,296.7,290,7.2,54
2024-06-30T09:43:47.1241579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,358.12,2.049,296.7,290,6.9,53
2024-06-30T09:43:47.3740966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,358.95,2.049,296.7,290,6.6,53
2024-06-30T09:43:47.6238709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,3.05,2.049,296.7,290,6.4,56
2024-06-30T09:43:47.8896367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,5.95,2.109,296,290,6.1,57
2024-06-30T09:43:48.1396033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,5.57,2.109,296,290,5.9,56
2024-06-30T09:43:48.3895632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,6.62,2.109,296,290,5.4,55
2024-06-30T09:43:48.6238349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,10.59,2.142,295,290,5.4,58
2024-06-30T09:43:48.8738215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,13.43,2.142,295,290,5.5,61
2024-06-30T09:43:49.1393377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,8.4,2.142,295,289.9,5.6,57
2024-06-30T09:43:49.3893001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,7.27,2.142,295,289.9,5.6,56
2024-06-30T09:43:49.6236333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,2.31,2.109,294.5,289.9,5.6,52
2024-06-30T09:43:49.8735888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,6.94,2.109,294.5,289.9,5.6,56
2024-06-30T09:43:50.1235389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,4.21,2.109,294.5,289.9,5.7,54
2024-06-30T09:43:50.3735262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,359.86,2.109,294.5,289.9,5.9,51
2024-06-30T09:43:50.6234498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,359.19,2.048,294.5,289.9,5.9,51
2024-06-30T09:43:50.8733163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,355.97,2.048,294.5,289.9,5.8,48
2024-06-30T09:43:51.1232818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,357.04,2.048,294.5,290.1,5.9,49
2024-06-30T09:43:51.3733080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,356.67,2.048,294.5,290.1,6,49
2024-06-30T09:43:51.6232401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,357.72,2.029,294.2,290.1,6,50
2024-06-30T09:43:51.8731953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,356.17,2.029,294.2,290.1,6.1,49
2024-06-30T09:43:52.1387189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,2.66,2.029,294.2,290,5.9,54
2024-06-30T09:43:52.3731167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,1.93,2.029,294.2,290,6.1,54
2024-06-30T09:43:52.6230716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,0.86,2.062,293.6,290,6.2,53
2024-06-30T09:43:52.8730231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,0.52,2.062,293.6,290,6.3,53
2024-06-30T09:43:53.1385699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,7.14,2.062,293.6,289.9,6,58
2024-06-30T09:43:53.3728939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,6.4,2.062,293.6,289.9,5.9,57
2024-06-30T09:43:53.6228620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,6.03,2.097,293.6,289.9,6.1,57
2024-06-30T09:43:53.8727906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,3.77,2.097,293.6,289.9,6.1,55
2024-06-30T09:43:54.1227813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,2.26,2.097,293.6,289.9,6.2,54
2024-06-30T09:43:54.3727455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,3.77,2.097,293.6,289.9,6.1,55
2024-06-30T09:43:54.6226417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,2.44,2.088,294.2,289.9,6.1,54
2024-06-30T09:43:54.8726301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,1.08,2.088,294.2,289.9,6.5,54
2024-06-30T09:43:55.1225204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,359,2.088,294.2,290.1,6.5,52
2024-06-30T09:43:55.3880682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,0.81,2.088,294.2,290.1,6.3,53
2024-06-30T09:43:55.6224761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,359.49,2.053,295,290.1,6.2,52
2024-06-30T09:43:55.8724046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,359.49,2.053,295,290.1,6.2,52
2024-06-30T09:43:56.1223299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,357.58,2.053,295,290.2,6.1,50
2024-06-30T09:43:56.3722794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,359.61,2.053,295,290.2,6.2,52
2024-06-30T09:43:56.6222498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,2.06,2.048,295.8,290.2,5.8,53
2024-06-30T09:43:56.8722055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,1.67,2.048,295.8,290.2,5.9,53
2024-06-30T09:43:57.1221149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,3.64,2.048,295.8,290.2,5.7,54
2024-06-30T09:43:57.3720770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,2.14,2.048,295.8,290.2,5.5,52
2024-06-30T09:43:57.6220382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,2.44,2.079,296.2,290.2,5.5,52
2024-06-30T09:43:57.8719411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,1.24,2.079,296.2,290.2,5.5,51
2024-06-30T09:43:58.1376385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,5.74,2.079,296.2,290,5.5,55
2024-06-30T09:43:58.3719851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,1,2.079,296.2,290,5.5,51
2024-06-30T09:43:58.6218940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,3.65,2.096,295.9,290,5.5,53
2024-06-30T09:43:58.8718072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,1.74,2.096,295.9,290,5.4,51
2024-06-30T09:43:59.1217472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,2.63,2.096,295.9,289.9,5.2,51
2024-06-30T09:43:59.3716625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,3.32,2.096,295.9,289.9,5.3,52
2024-06-30T09:43:59.6216524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,2.2,2.067,294.8,289.9,5.5,52
2024-06-30T09:43:59.8716197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,1.76,2.067,294.8,289.9,5.6,52
2024-06-30T09:44:00.1215707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,1.87,2.067,294.8,290,5.6,52
2024-06-30T09:44:00.3869416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,3.79,2.067,294.8,290,5.7,54
2024-06-30T09:44:00.6371033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,2.08,2.031,293.7,290,5.5,52
2024-06-30T09:44:00.8714052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,1.64,2.031,293.7,290,5.6,52
2024-06-30T09:44:01.1369912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,0.82,2.031,293.7,290,5.8,52
2024-06-30T09:44:01.3869016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,0.9,2.031,293.7,290,5.5,51
2024-06-30T09:44:01.6368811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,2.5,2.048,293.4,290,5,50
2024-06-30T09:44:01.8868549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,3.05,2.048,293.4,290,5.6,53
2024-06-30T09:44:02.1367363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,359.98,2.048,293.4,290,5.5,50
2024-06-30T09:44:02.3711396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,0.44,2.048,293.4,290,5.4,50
2024-06-30T09:44:02.6366120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,0.18,2.093,294,290,5.3,49
2024-06-30T09:44:02.8866191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,3.06,2.093,294,290,5.7,53
2024-06-30T09:44:03.1365913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,6.7,2.093,294,289.9,5.9,57
2024-06-30T09:44:03.3863615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,10.48,2.093,294,289.9,5.3,58
2024-06-30T09:44:03.6364323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,11.34,2.116,294.4,289.9,5.4,59
2024-06-30T09:44:03.8707721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,12.89,2.116,294.4,289.9,5.1,59
2024-06-30T09:44:04.1207962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,14.53,2.116,294.4,289.9,5.2,61
2024-06-30T09:44:04.3706796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,10.87,2.116,294.4,289.9,5.5,59
2024-06-30T09:44:04.6205892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,9.49,2.097,294.7,289.9,5.5,58
2024-06-30T09:44:04.8706083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,11.07,2.097,294.7,289.9,5.4,59
2024-06-30T09:44:05.1205972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,13.27,2.097,294.7,289.9,5.4,61
2024-06-30T09:44:05.3733685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,10.6,2.097,294.7,289.9,5.5,59
2024-06-30T09:44:05.6204448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,9.56,2.072,295.4,289.9,5.4,58
2024-06-30T09:44:05.8704292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,9.56,2.072,295.4,289.9,5.4,58
2024-06-30T09:44:06.1203141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,9.65,2.072,295.4,290.1,5.2,57
2024-06-30T09:44:06.3702801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,9.04,2.072,295.4,290.1,5.1,56
2024-06-30T09:44:06.6203238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,7.04,2.063,296.7,290.1,5.2,55
2024-06-30T09:44:06.8702009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,6.39,2.063,296.7,290.1,5.1,54
2024-06-30T09:44:07.1264055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,6.39,2.063,296.7,290.1,5.1,54
2024-06-30T09:44:07.3699734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,5.21,2.063,296.7,290.1,5.1,53
2024-06-30T09:44:07.6356513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,2.73,2.064,297.1,290.1,5.1,51
2024-06-30T09:44:07.8699752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,2.2,2.064,297.1,290.1,5.2,51
2024-06-30T09:44:08.1199606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,6.1,2.064,297.1,289.9,5.1,54
2024-06-30T09:44:08.3698188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,7.83,2.064,297.1,289.9,5,55
2024-06-30T09:44:08.6198686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,5.89,2.075,296.1,289.9,5.2,54
2024-06-30T09:44:08.8697909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,7.6,2.075,296.1,289.9,5.1,55
2024-06-30T09:44:09.1197402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,10.81,2.075,296.1,289.7,4.9,57
2024-06-30T09:44:09.3697186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,10.81,2.075,296.1,289.7,5.1,58
2024-06-30T09:44:09.6196404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,12.5,2.106,295.1,289.7,4.9,58
2024-06-30T09:44:09.8695903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,12.5,2.106,295.1,289.7,4.9,58
2024-06-30T09:44:10.1195554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,13.72,2.106,295.1,289.8,4.9,59
2024-06-30T09:44:10.3695277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,13.72,2.106,295.1,289.8,4.9,59
2024-06-30T09:44:10.6350808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,13.85,2.113,294.8,289.8,4.9,59
2024-06-30T09:44:10.8693926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,12.15,2.113,294.8,289.8,5,58
2024-06-30T09:44:11.1193548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,11.74,2.113,294.8,289.9,4.9,57
2024-06-30T09:44:11.3692820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,8.31,2.113,294.8,289.9,5.1,55
2024-06-30T09:44:11.6192594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,6.63,2.063,294.6,289.9,5.3,55
2024-06-30T09:44:11.8692142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,4.53,2.063,294.6,289.9,5.5,54
2024-06-30T09:44:12.1191065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,3.71,2.063,294.6,289.8,5.4,53
2024-06-30T09:44:12.3847000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,1.63,2.063,294.6,289.8,5.6,52
2024-06-30T09:44:12.6346841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,0.74,2.003,293.9,289.8,5.4,51
2024-06-30T09:44:12.8689871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,0.63,2.003,293.9,289.8,5.7,52
2024-06-30T09:44:13.1189675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,0.93,2.003,293.9,289.7,5.6,52
2024-06-30T09:44:13.3845082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,1.35,2.003,293.9,289.7,5.5,52
2024-06-30T09:44:13.6344473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,1.51,2.009,293.4,289.7,5.5,52
2024-06-30T09:44:13.8688209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,3.83,2.009,293.4,289.7,5.5,54
2024-06-30T09:44:14.1343646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,4.55,2.009,293.4,289.7,5.6,55
2024-06-30T09:44:14.3687867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,4.75,2.009,293.4,289.7,5.3,54
2024-06-30T09:44:14.6186068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,8.41,2.076,293.2,289.7,5.2,56
2024-06-30T09:44:14.8686489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,11.16,2.076,293.2,289.7,5.1,58
2024-06-30T09:44:15.1185501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,12.91,2.076,293.2,289.8,5,59
2024-06-30T09:44:15.3684907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,15.07,2.076,293.2,289.8,5,61
2024-06-30T09:44:15.6184261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,15.19,2.127,293.3,289.8,5.1,61
2024-06-30T09:44:15.8840746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,13.06,2.127,293.3,289.8,5.3,60
2024-06-30T09:44:16.1339503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,14.65,2.127,293.3,289.8,5.2,61
2024-06-30T09:44:16.3683298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,13.65,2.127,293.3,289.8,5.4,61
2024-06-30T09:44:16.6338949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,10.17,2.098,293.6,289.8,5.6,59
2024-06-30T09:44:16.8838441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,7.95,2.098,293.6,289.8,5.6,57
2024-06-30T09:44:17.1338172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,7.83,2.098,293.6,289.7,5.6,57
2024-06-30T09:44:17.3837041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,5.85,2.098,293.6,289.7,5.8,56
2024-06-30T09:44:17.6336321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,3.84,2.032,294.5,289.7,5.8,55
2024-06-30T09:44:17.8836201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,2.68,2.032,294.5,289.7,5.8,54
2024-06-30T09:44:18.1229425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,2.85,2.032,294.5,289.5,5.7,54
2024-06-30T09:44:18.3834443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,3.04,2.028,295.6,289.5,5.6,54
2024-06-30T09:44:18.6178609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,6.06,2.028,295.6,289.5,5.2,55
2024-06-30T09:44:18.8678231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,5.57,2.028,295.6,289.5,5.3,55
2024-06-30T09:44:19.1177192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,6.58,2.028,295.6,289.5,5.1,55
2024-06-30T09:44:19.3832942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,8.37,2.028,295.6,289.5,5.2,57
2024-06-30T09:44:19.6331788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,9.27,2.092,296.1,289.5,5.4,58
2024-06-30T09:44:19.8831954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,12.52,2.092,296.1,289.5,5.2,60
2024-06-30T09:44:20.1332184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,13.85,2.092,296.1,289.7,5.2,61
2024-06-30T09:44:20.3830811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,12.16,2.092,296.1,289.7,5.1,59
2024-06-30T09:44:20.6330599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,14.35,2.132,296.4,289.7,5,60
2024-06-30T09:44:20.8830359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,15.11,2.132,296.4,289.7,4.7,59
2024-06-30T09:44:21.1329619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,14.69,2.132,296.4,289.7,4.6,58
2024-06-30T09:44:21.3829117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,14.69,2.132,296.4,289.7,4.6,58
2024-06-30T09:44:21.6328646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,12.63,2.082,296.3,289.7,4.8,58
2024-06-30T09:44:21.8828602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,10.35,2.082,296.3,289.7,4.8,56
2024-06-30T09:44:22.1327461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,9.84,2.082,296.3,289.7,4.7,55
2024-06-30T09:44:22.3671989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,6.22,2.082,296.3,289.7,4.9,53
2024-06-30T09:44:22.6326674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,5.34,2.002,295.4,289.7,5.1,54
2024-06-30T09:44:22.8825885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,3.51,2.002,295.4,289.7,5,52
2024-06-30T09:44:23.1169156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,5.75,2.002,295.4,289.6,5,54
2024-06-30T09:44:23.3669197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,5.75,2.002,295.4,289.6,5,54
2024-06-30T09:44:23.6325501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,8.77,1.998,294,289.6,4.9,56
2024-06-30T09:44:23.8823985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,8.82,1.998,294,289.6,5.1,57
2024-06-30T09:44:24.1167216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,10.9,1.998,294,289.5,4.9,58
2024-06-30T09:44:24.3823234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,12.71,1.998,294,289.5,4.6,58
2024-06-30T09:44:24.6322683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,13.82,2.067,293.2,289.5,4.6,58
2024-06-30T09:44:24.8822316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,14.25,2.067,293.2,289.5,4.7,59
2024-06-30T09:44:25.1321570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,12.83,2.067,293.2,289.6,4.6,57
2024-06-30T09:44:25.3820677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,13.52,2.067,293.2,289.6,4.5,57
2024-06-30T09:44:25.6164331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,13.78,2.1,292.9,289.6,4.7,58
2024-06-30T09:44:25.8663902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,13.36,2.1,292.9,289.6,4.6,57
2024-06-30T09:44:26.1319640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,13.89,2.1,292.9,289.7,4.7,58
2024-06-30T09:44:26.3818634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,11.55,2.1,292.9,289.7,4.9,57
2024-06-30T09:44:26.6317742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,10.44,2.1,292.9,289.7,4.9,56
2024-06-30T09:44:26.8817962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,8.19,2.057,292.5,289.7,5,55
2024-06-30T09:44:27.1317522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,6.4,2.057,292.5,289.6,5.1,54
2024-06-30T09:44:27.3661046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,6.4,2.057,292.5,289.6,5.1,54
2024-06-30T09:44:27.6316312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,5.68,2.005,292.7,289.6,5.1,54
2024-06-30T09:44:27.8815029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,6.21,2.005,292.7,289.6,5,54
2024-06-30T09:44:28.1315696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,6.66,2.005,292.7,289.5,4.9,54
2024-06-30T09:44:28.3815183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,6.66,2.005,292.7,289.5,4.9,54
2024-06-30T09:44:28.6157990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,8.83,2.008,293.7,289.5,4.9,56
2024-06-30T09:44:28.8813810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,8.28,2.008,293.7,289.5,4.8,55
2024-06-30T09:44:29.1312883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,9.85,2.008,293.7,289.4,4.9,57
2024-06-30T09:44:29.3813030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,10.41,2.008,293.7,289.4,5,58
2024-06-30T09:44:29.6312662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,10.72,2.038,294.5,289.4,5,58
2024-06-30T09:44:29.8812022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,8.04,2.038,294.5,289.4,5.3,57
2024-06-30T09:44:30.1310644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,5.28,2.038,294.5,289.4,5.4,55
2024-06-30T09:44:30.3810951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,6.25,2.038,294.5,289.4,5.2,55
2024-06-30T09:44:30.6310630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,6.9,2.038,294.5,289.4,5.3,56
2024-06-30T09:44:30.8809912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,5.68,2.045,294.7,289.4,5.1,54
2024-06-30T09:44:31.1309804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,1.82,2.045,294.7,289.4,5.4,52
2024-06-30T09:44:31.3808353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,1.82,2.045,294.7,289.4,5.4,52
2024-06-30T09:44:31.6308817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,0.92,2.038,295.2,289.4,5.3,51
2024-06-30T09:44:31.8808678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,358.49,2.038,295.2,289.4,5.3,49
2024-06-30T09:44:32.1307900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,358.61,2.038,295.2,289.5,5.3,49
2024-06-30T09:44:32.3807079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,359.83,2.038,295.2,289.5,5.3,50
2024-06-30T09:44:32.6306542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,355.96,2.053,295.7,289.5,5.1,46
2024-06-30T09:44:32.8806094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,358.95,2.053,295.7,289.5,4.8,47
2024-06-30T09:44:33.1306371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,1.33,2.053,295.7,289.4,4.8,49
2024-06-30T09:44:33.3805390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,8.18,2.053,295.7,289.4,4.2,51
2024-06-30T09:44:33.6304649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,9.6,2.091,295.4,289.4,4,50
2024-06-30T09:44:33.8804137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,7.42,2.091,295.4,289.4,4.1,49
2024-06-30T09:44:34.1303926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,9.13,2.091,295.4,289.3,4.3,52
2024-06-30T09:44:34.3802781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,10.66,2.091,295.4,289.3,4.4,54
2024-06-30T09:44:34.6302776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,8.01,2.091,295.4,289.3,4.6,53
2024-06-30T09:44:34.8802361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,7.44,2.114,294,289.3,4.6,52
2024-06-30T09:44:35.1301402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,8.6,2.114,294,289.3,4.6,53
2024-06-30T09:44:35.3801158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,7.77,2.114,294,289.3,4.9,54
2024-06-30T09:44:35.6300606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,6.1,2.061,292.6,289.3,5.1,54
2024-06-30T09:44:35.8800218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,4.95,2.061,292.6,289.3,5.1,53
2024-06-30T09:44:36.1299636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,5.18,2.061,292.6,289.4,5.3,54
2024-06-30T09:44:36.3799029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,358.7,2.061,292.6,289.4,5.7,50
2024-06-30T09:44:36.6298736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,358.24,1.976,292.1,289.4,5.9,51
2024-06-30T09:44:36.8798341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,355.19,1.976,292.1,289.4,6.1,49
2024-06-30T09:44:37.1297942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,350.52,1.976,292.1,289.5,6.1,45
2024-06-30T09:44:37.3797249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,349.63,1.976,292.1,289.5,6,44
2024-06-30T09:44:37.6296944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,350.11,1.95,292.8,289.5,6.1,45
2024-06-30T09:44:37.8796177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,349.54,1.95,292.8,289.5,5.9,44
2024-06-30T09:44:38.1295700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,349.9,1.95,292.8,289.5,5.8,44
2024-06-30T09:44:38.3794721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,349.54,1.95,292.8,289.5,5.9,44
2024-06-30T09:44:38.6294541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,348.66,1.95,292.8,289.5,5.8,43
2024-06-30T09:44:38.8794452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,350.62,2.014,294.2,289.5,5.7,44
2024-06-30T09:44:39.1293503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,349.75,2.014,294.2,289.5,5.6,43
2024-06-30T09:44:39.3793386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,350.17,2.014,294.2,289.5,5.5,43
2024-06-30T09:44:39.6292756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,355.31,2.088,295.1,289.5,5.1,45
2024-06-30T09:44:39.8792425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,354.78,2.088,295.1,289.5,5.2,45
2024-06-30T09:44:40.1290837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,355.06,2.088,295.1,289.3,5.1,45
2024-06-30T09:44:40.3791226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,353.24,2.088,295.1,289.3,5.2,44
2024-06-30T09:44:40.6290347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,353.43,2.079,295.1,289.3,5.4,45
2024-06-30T09:44:40.8790260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,352.97,2.079,295.1,289.3,5.5,45
2024-06-30T09:44:41.1290097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,354.23,2.079,295.1,289.3,5.5,46
2024-06-30T09:44:41.3789202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,348.28,2.079,295.1,289.3,5.7,42
2024-06-30T09:44:41.6288615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,348.48,2.006,294.8,289.3,5.8,43
2024-06-30T09:44:41.8788195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,343.63,2.006,294.8,289.3,6.1,40
2024-06-30T09:44:42.1287384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.75,2.006,294.8,289.3,6.2,38
2024-06-30T09:44:42.3786977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,342.04,2.006,294.8,289.3,6.2,39
2024-06-30T09:44:42.6286079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,343.63,2.006,294.8,289.3,6.1,40
2024-06-30T09:44:42.8786045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,342.5,1.974,294.3,289.3,6,39
2024-06-30T09:44:43.1285713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,344.75,1.974,294.3,289.3,6.1,41
2024-06-30T09:44:43.3785020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,347.59,1.974,294.3,289.3,6,43
2024-06-30T09:44:43.6284942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,350.07,2.016,293.7,289.3,5.5,43
2024-06-30T09:44:43.8783990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,349.66,2.016,293.7,289.3,5.6,43
2024-06-30T09:44:44.1283970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,355.85,2.016,293.7,289.2,5.3,47
2024-06-30T09:44:44.3783199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,358.3,2.016,293.7,289.2,5.3,49
2024-06-30T09:44:44.6282549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,359.75,2.084,292.8,289.2,5,48
2024-06-30T09:44:44.8782402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,1.05,2.084,292.8,289.2,5.2,50
2024-06-30T09:44:45.1281157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,2.16,2.084,292.8,289.2,5,50
2024-06-30T09:44:45.3781447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,5.67,2.084,292.8,289.2,5,53
2024-06-30T09:44:45.6280468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,3.78,2.098,292.6,289.2,5.4,53
2024-06-30T09:44:45.8780263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,358.9,2.098,292.6,289.2,5.7,50
2024-06-30T09:44:46.1279896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,2.69,2.098,292.6,289.4,5.2,51
2024-06-30T09:44:46.3779235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,3.86,2.098,292.6,289.4,5.2,52
2024-06-30T09:44:46.6285353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,2.17,2.098,292.6,289.4,5.3,51
2024-06-30T09:44:46.8778316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,0.73,2.048,293.3,289.4,5.2,50
2024-06-30T09:44:47.1277132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,2.71,2.048,293.3,289.5,5.3,52
2024-06-30T09:44:47.3776443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,2.56,2.048,293.3,289.5,5.1,51
2024-06-30T09:44:47.6276366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,5.13,1.989,294.2,289.5,5.1,54
2024-06-30T09:44:47.8776215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,5.66,1.989,294.2,289.5,5,54
2024-06-30T09:44:48.1275794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,4.38,1.989,294.2,289.4,5,53
2024-06-30T09:44:48.3774979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,0.29,1.989,294.2,289.4,5.1,50
2024-06-30T09:44:48.6274179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,0.86,1.981,294.3,289.4,5.2,51
2024-06-30T09:44:48.8688023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,0.16,1.981,294.3,289.4,5.1,50
2024-06-30T09:44:49.1274066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,0.16,1.981,294.3,289.4,5.1,50
2024-06-30T09:44:49.3772785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,1.36,1.981,294.3,289.4,5.1,51
2024-06-30T09:44:49.6272643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,3.65,2.022,294.2,289.4,5,52
2024-06-30T09:44:49.8772275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,7.15,2.022,294.2,289.4,4.8,54
2024-06-30T09:44:50.1271756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,14.6,2.022,294.2,289.3,4.5,59
2024-06-30T09:44:50.3769522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,16.04,2.022,294.2,289.3,4.3,59
2024-06-30T09:44:50.6270117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,18.18,2.022,294.2,289.3,4.3,61
2024-06-30T09:44:50.8770250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,15.73,2.071,294.4,289.3,4.3,58
2024-06-30T09:44:51.1269289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,23.58,2.071,294.4,289.4,4,63
2024-06-30T09:44:51.3769163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,8.47,2.071,294.4,289.4,4.7,54
2024-06-30T09:44:51.6268477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,9.69,2.077,294.5,289.4,4.7,55
2024-06-30T09:44:51.8768161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,6.76,2.077,294.5,289.4,5.2,55
2024-06-30T09:44:52.1267513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,1.34,2.077,294.5,289.4,4.9,49
2024-06-30T09:44:52.3766890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,5.02,2.077,294.5,289.4,4.7,51
2024-06-30T09:44:52.6266497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,4.83,2.021,294,289.4,4.8,52
2024-06-30T09:44:52.8766627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,2.49,2.021,294,289.4,5,51
2024-06-30T09:44:53.1265676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,353.6,2.021,294,289.4,5.3,45
2024-06-30T09:44:53.3764986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,355.63,2.021,294,289.4,5.4,47
2024-06-30T09:44:53.6264003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,354.17,1.964,293.9,289.4,5.3,46
2024-06-30T09:44:53.8763978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,352.13,1.964,293.9,289.4,5.2,44
2024-06-30T09:44:54.1171544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,348.15,1.964,293.9,289.3,5.2,41
2024-06-30T09:44:54.3763163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,348.99,1.964,293.9,289.3,5.3,42
2024-06-30T09:44:54.6262656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,349.91,1.977,294.2,289.3,5.4,43
2024-06-30T09:44:54.8762279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,344.71,1.977,294.2,289.3,5.4,39
2024-06-30T09:44:55.1261560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,345.14,1.977,294.2,289.3,5.3,39
2024-06-30T09:44:55.3761541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,349.2,1.977,294.2,289.3,5,41
2024-06-30T09:44:55.6260633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,353.22,2.041,294.2,289.3,4.9,43
2024-06-30T09:44:55.8760390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,355.79,2.041,294.2,289.3,4.9,45
2024-06-30T09:44:56.1259680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,355.79,2.041,294.2,289.3,4.9,45
2024-06-30T09:44:56.3759369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,357.03,2.041,294.2,289.3,4.7,45
2024-06-30T09:44:56.6258639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,356.39,2.076,293.8,289.3,4.9,45
2024-06-30T09:44:56.8757364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,352.17,2.076,293.8,289.3,5.2,43
2024-06-30T09:44:57.1257780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,355.38,2.076,293.8,289.4,5.1,45
2024-06-30T09:44:57.3757464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,359.11,2.076,293.8,289.4,5.1,48
2024-06-30T09:44:57.6256669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,359.4,2.05,293.4,289.4,5,48
2024-06-30T09:44:57.8755699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,354.61,2.05,293.4,289.4,5.2,45
2024-06-30T09:44:58.1255861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,355.86,2.05,293.4,289.4,5.2,46
2024-06-30T09:44:58.3754919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,350.31,2.05,293.4,289.4,5.3,42
2024-06-30T09:44:58.6254788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,351.89,2.007,293.3,289.4,5.4,44
2024-06-30T09:44:58.8754110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,345.95,2.007,293.3,289.4,5.6,40
2024-06-30T09:44:59.1253502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,347.24,2.007,293.3,289.4,5.6,41
2024-06-30T09:44:59.3753431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,348.52,2.007,293.3,289.4,5.6,42
2024-06-30T09:44:59.6252863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,349.65,2.004,293.7,289.4,5.6,43
2024-06-30T09:44:59.8752215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,354.63,2.004,293.7,289.4,5.6,47
2024-06-30T09:45:00.1251559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,357.48,2.004,293.7,289.4,5.5,49
2024-06-30T09:45:00.3749975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,359.87,2.004,293.7,289.4,5.5,51
2024-06-30T09:45:00.6250445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,0.17,2.042,294.1,289.4,5.8,52
2024-06-30T09:45:00.8749864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,1.75,2.042,294.1,289.4,5.7,53
2024-06-30T09:45:01.1249596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,3.07,2.042,294.1,289.4,5.4,53
2024-06-30T09:45:01.3749786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,6.89,2.042,294.1,289.4,5.1,55
2024-06-30T09:45:01.6248475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,5.94,2.061,294.4,289.4,5.1,54
2024-06-30T09:45:01.8748676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,3.6,2.061,294.4,289.4,5.1,52
2024-06-30T09:45:02.1247555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,12.95,2.061,294.4,289.5,4.7,58
2024-06-30T09:45:02.3747521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,9.81,2.061,294.4,289.5,4.5,54
2024-06-30T09:45:02.6246602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,10.41,2.028,294.6,289.5,4.2,53
2024-06-30T09:45:02.8746077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,3.18,2.028,294.6,289.5,4.7,50
2024-06-30T09:45:03.1245564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,1.39,2.028,294.6,289.5,5,50
2024-06-30T09:45:03.3745457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,359.36,2.028,294.6,289.5,5.4,50
2024-06-30T09:45:03.6244406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,358.93,1.988,294.3,289.5,5.4,50
2024-06-30T09:45:03.8743881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,356.87,1.988,294.3,289.5,5.6,49
2024-06-30T09:45:04.1243523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,357.62,1.988,294.3,289.4,6,51
2024-06-30T09:45:04.3743300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,1.28,1.988,294.3,289.4,6.3,55
2024-06-30T09:45:04.6242611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,2.81,1.992,293.5,289.4,5.9,55
2024-06-30T09:45:04.8742418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,5.85,1.992,293.5,289.4,5.7,57
2024-06-30T09:45:05.1241719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,3.95,1.992,293.5,289.4,5.9,56
2024-06-30T09:45:05.3740920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,4.72,1.992,293.5,289.4,5.7,56
2024-06-30T09:45:05.6240747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,2.45,2.034,293.1,289.4,5.3,52
2024-06-30T09:45:05.8739912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,5.78,2.034,293.1,289.4,5.1,54
2024-06-30T09:45:06.1239770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,9.16,2.034,293.1,289.4,4.9,56
2024-06-30T09:45:06.3738650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,15.22,2.034,293.1,289.4,4.8,61
2024-06-30T09:45:06.6238638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,9.49,2.065,293.9,289.4,5.1,57
2024-06-30T09:45:06.8738310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,10.69,2.065,293.9,289.4,5.3,59
2024-06-30T09:45:07.1237821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,11.71,2.065,293.9,289.4,5.1,59
2024-06-30T09:45:07.3737216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,13.9,2.065,293.9,289.4,5.1,61
2024-06-30T09:45:07.6237434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,12.6,2.055,294.8,289.4,4.9,59
2024-06-30T09:45:07.8735623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,8.65,2.055,294.8,289.4,5,56
2024-06-30T09:45:08.1235411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,5.99,2.055,294.8,289.6,4.9,53
2024-06-30T09:45:08.3735273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,5.99,2.055,294.8,289.6,4.9,53
2024-06-30T09:45:08.6233153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,8.22,2.012,295.3,289.6,4.8,55
2024-06-30T09:45:08.8734308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,1.7,2.012,295.3,289.6,4.9,50
2024-06-30T09:45:09.1233659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,1.58,2.012,295.3,289.5,4.9,50
2024-06-30T09:45:09.3733969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,358.46,2.012,295.3,289.5,4.8,47
2024-06-30T09:45:09.6232102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,354.9,1.98,295.3,289.5,4.9,45
2024-06-30T09:45:09.8733251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,354.9,1.98,295.3,289.5,4.9,45
2024-06-30T09:45:10.1231811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,349.83,1.98,295.3,289.4,5.1,42
2024-06-30T09:45:10.3731174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,348.75,1.98,295.3,289.4,4.8,40
2024-06-30T09:45:10.6230764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,353,1.989,294.9,289.4,4.8,43
2024-06-30T09:45:10.8730427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,347.11,1.989,294.9,289.4,4.9,39
2024-06-30T09:45:11.1229791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,348.28,1.989,294.9,289.4,5.2,41
2024-06-30T09:45:11.3729078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,348.28,1.989,294.9,289.4,5.2,41
2024-06-30T09:45:11.6228998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,347,2.037,294,289.4,5.1,39
2024-06-30T09:45:11.8728060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,350.18,2.037,294,289.4,5,41
2024-06-30T09:45:12.1228328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,356.73,2.037,294,289.5,5,46
2024-06-30T09:45:12.3727178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,1,2.037,294,289.5,4.9,49
2024-06-30T09:45:12.6226717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,2.67,2.09,292.8,289.5,5.2,51
2024-06-30T09:45:12.8726389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,2.03,2.09,292.8,289.5,5.1,50
2024-06-30T09:45:13.1225461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,2.72,2.09,292.8,289.6,5,50
2024-06-30T09:45:13.3725156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,3.33,2.09,292.8,289.6,5.1,51
2024-06-30T09:45:13.6224790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,6.97,2.099,292.4,289.6,5.1,54
2024-06-30T09:45:13.8724098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,7.54,2.099,292.4,289.6,5,54
2024-06-30T09:45:14.1223696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,8.13,2.099,292.4,289.6,4.9,54
2024-06-30T09:45:14.3722892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,8.67,2.099,292.4,289.6,5,55
2024-06-30T09:45:14.6222530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,0,2.045,293,289.6,5.4,50
2024-06-30T09:45:14.8721861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,0,2.045,293,289.6,5.4,50
2024-06-30T09:45:15.1221667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,357.91,2.045,293,289.6,5.6,49
2024-06-30T09:45:15.3721100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,354.71,2.045,293,289.6,5.5,46
2024-06-30T09:45:15.6220565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,351.51,1.972,294.3,289.6,5.7,45
2024-06-30T09:45:15.8719874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,346.45,1.972,294.3,289.6,5.7,41
2024-06-30T09:45:16.1219761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,345.63,1.972,294.3,289.5,5.9,41
2024-06-30T09:45:16.3719229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,344.68,1.972,294.3,289.5,5.8,40
2024-06-30T09:45:16.6219426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,346.17,1.953,295.4,289.5,5.6,41
2024-06-30T09:45:16.8718159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,342.87,1.953,295.4,289.5,5.8,39
2024-06-30T09:45:17.1248445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,346.17,1.953,295.4,289.5,5.6,41
2024-06-30T09:45:17.3717399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,344.87,1.953,295.4,289.5,5.6,40
2024-06-30T09:45:17.6217004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,344.9,2.002,295.3,289.5,5.4,39
2024-06-30T09:45:17.8715952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,349.29,2.002,295.3,289.5,5.3,42
2024-06-30T09:45:18.1215918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,351.88,2.002,295.3,289.5,5.3,44
2024-06-30T09:45:18.3714850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,350.59,2.002,295.3,289.5,5.3,43
2024-06-30T09:45:18.6214552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,352.46,2.07,294.5,289.5,5.4,44
2024-06-30T09:45:18.8714097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,357.75,2.07,294.5,289.5,5.1,47
2024-06-30T09:45:19.1213684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,0.21,2.07,294.5,289.5,5.1,49
2024-06-30T09:45:19.3774742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,359.55,2.07,294.5,289.5,5,48
2024-06-30T09:45:19.6213043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,6.94,2.085,294.4,289.5,5,54
2024-06-30T09:45:19.8712356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,7.53,2.085,294.4,289.5,5.1,55
2024-06-30T09:45:20.1211713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,3.31,2.085,294.4,289.6,5.5,53
2024-06-30T09:45:20.3711980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,358.87,2.085,294.4,289.6,5.7,50
2024-06-30T09:45:20.6210822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,356.66,2.037,294.8,289.6,5.5,48
2024-06-30T09:45:20.8710376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,354.19,2.037,294.8,289.6,5.5,46
2024-06-30T09:45:21.1209463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,355.1,2.037,294.8,289.6,5.3,46
2024-06-30T09:45:21.3709421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,354.33,2.037,294.8,289.6,5.2,45
2024-06-30T09:45:21.6301423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,353.54,1.983,295.2,289.6,5.2,45
2024-06-30T09:45:21.8707882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,352.63,1.983,295.2,289.6,5.4,45
2024-06-30T09:45:22.1207479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,349.53,1.983,295.2,289.5,5.5,43
2024-06-30T09:45:22.3707447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,351.28,1.983,295.2,289.5,5.7,45
2024-06-30T09:45:22.6206342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,353.34,1.984,295.2,289.5,5.5,46
2024-06-30T09:45:22.8706147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,357.04,1.984,295.2,289.5,5.5,49
2024-06-30T09:45:23.1206078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,357.06,1.984,295.2,289.5,5.8,50
2024-06-30T09:45:23.3705002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,359.89,1.984,295.2,289.5,6,53
2024-06-30T09:45:23.6204901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,359.65,2.018,294.1,289.5,5.6,51
2024-06-30T09:45:23.8704146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,1.97,2.018,294.1,289.5,5.9,54
2024-06-30T09:45:24.1203532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,357.75,2.018,294.1,289.6,6.5,52
2024-06-30T09:45:24.3703076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,359.78,2.018,294.1,289.6,6.6,54
2024-06-30T09:45:24.6202954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,0.21,2.042,292.9,289.6,7,55
2024-06-30T09:45:24.8702116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.96,2.042,292.9,289.6,7.1,55
2024-06-30T09:45:25.1201783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,2.58,2.042,292.9,289.7,7,57
2024-06-30T09:45:25.3701158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,359.45,2.042,292.9,289.7,6.9,54
2024-06-30T09:45:25.6200690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,0.9,2.03,292.5,289.7,7.2,56
2024-06-30T09:45:25.8700111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,359.3,2.03,292.5,289.7,7.4,55
2024-06-30T09:45:26.1200035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,358.18,2.03,292.5,289.7,7.4,54
2024-06-30T09:45:26.3699321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,0.02,2.03,292.5,289.7,7.1,55
2024-06-30T09:45:26.6198427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.73,2.012,293.5,289.7,7.1,55
2024-06-30T09:45:26.8698105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.73,2.012,293.5,289.7,7.1,55
2024-06-30T09:45:27.1197345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.73,2.012,293.5,289.7,7.1,55
2024-06-30T09:45:27.3697286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.73,2.012,293.5,289.7,7.1,55
2024-06-30T09:45:27.6196107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,359.78,2.013,295,289.7,7,55
2024-06-30T09:45:27.8695664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,0.3,2.013,295,289.7,6.8,55
2024-06-30T09:45:28.1194669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,0.46,2.013,295,289.6,6.7,55
2024-06-30T09:45:28.3695011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,0.46,2.013,295,289.6,6.7,55
2024-06-30T09:45:28.6194567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,0.55,2.042,296.2,289.6,6.7,55
2024-06-30T09:45:28.8693902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,358.21,2.042,296.2,289.6,6.7,53
2024-06-30T09:45:29.1193574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,1.15,2.042,296.2,289.6,6.9,56
2024-06-30T09:45:29.3693454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,7.66,2.042,296.2,289.6,6.6,61
2024-06-30T09:45:29.6191807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,8.93,2.042,296.2,289.6,6.2,61
2024-06-30T09:45:29.8736085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,7.81,2.042,296.2,289.6,6.2,60
2024-06-30T09:45:30.1192008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,9.19,2.071,296.4,289.6,5.9,60
2024-06-30T09:45:30.3691187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,8.87,2.071,296.4,289.6,5.7,59
2024-06-30T09:45:30.6190165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,10.34,2.057,295.7,289.6,5.6,60
2024-06-30T09:45:30.8689223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,11.46,2.057,295.7,289.6,5.6,61
2024-06-30T09:45:31.1189445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,12.36,2.057,295.7,289.6,5.4,61
2024-06-30T09:45:31.3688215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,9.67,2.057,295.7,289.6,5.5,59
2024-06-30T09:45:31.6188688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,6.18,2.004,294.9,289.6,5.4,56
2024-06-30T09:45:31.8688569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,359.84,2.004,294.9,289.6,5.8,52
2024-06-30T09:45:32.1187045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,356.5,2.004,294.9,289.7,6.1,50
2024-06-30T09:45:32.3686757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,356.5,2.004,294.9,289.7,6.1,50
2024-06-30T09:45:32.6186624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,356.85,1.988,294,289.7,6,50
2024-06-30T09:45:32.8685992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,0.02,1.988,294,289.7,6.1,53
2024-06-30T09:45:33.1186421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,0.37,1.988,294,289.7,6,53
2024-06-30T09:45:33.3684381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,358.03,1.988,294,289.7,6,51
2024-06-30T09:45:33.6184244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,358.39,1.988,294,289.7,5.9,51
2024-06-30T09:45:33.8684826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,3.37,2.04,293.2,289.7,5.7,54
2024-06-30T09:45:34.1183695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,5.38,2.04,293.2,289.7,5.5,55
2024-06-30T09:45:34.3683283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,5.38,2.04,293.2,289.7,5.5,55
2024-06-30T09:45:34.6183247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,8.93,2.107,293.1,289.7,5.4,57
2024-06-30T09:45:34.8682462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,13.23,2.107,293.1,289.7,5.2,60
2024-06-30T09:45:35.1182128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,8.42,2.107,293.1,289.8,5.3,56
2024-06-30T09:45:35.3681229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,7.29,2.107,293.1,289.8,5.3,55
2024-06-30T09:45:35.6180957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,4.18,2.09,293.8,289.8,5.4,53
2024-06-30T09:45:35.8680585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,0.48,2.09,293.8,289.8,5.7,51
2024-06-30T09:45:36.1179522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,8.51,2.09,293.8,289.8,5.7,58
2024-06-30T09:45:36.3679226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,4.41,2.09,293.8,289.8,5.6,54
2024-06-30T09:45:36.6179268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,359.71,1.997,294.4,289.8,5.9,52
2024-06-30T09:45:36.8678551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,5.11,1.997,294.4,289.8,5.7,56
2024-06-30T09:45:37.1177763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,354.94,1.997,294.4,289.8,5.9,48
2024-06-30T09:45:37.3676480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,357.34,1.997,294.4,289.8,5.9,50
2024-06-30T09:45:37.6176537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,356.64,1.997,294.4,289.8,6.1,50
2024-06-30T09:45:37.8675939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,355.98,1.935,294.5,289.8,6.1,50
2024-06-30T09:45:38.1175821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,357.17,1.935,294.5,289.8,6.1,51
2024-06-30T09:45:38.3675155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,358.02,1.935,294.5,289.8,6.2,52
2024-06-30T09:45:38.6174909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,359.49,1.965,294.5,289.8,6.2,53
2024-06-30T09:45:38.8674359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,0.98,1.965,294.5,289.8,6.1,54
2024-06-30T09:45:39.1173826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,3.39,1.965,294.5,289.9,6.1,56
2024-06-30T09:45:39.3673138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,4.46,1.965,294.5,289.9,5.8,56
2024-06-30T09:45:39.6173168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,6.45,2.047,295,289.9,5.8,57
2024-06-30T09:45:39.8671818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,6.45,2.047,295,289.9,5.8,57
2024-06-30T09:45:40.1171679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,3.62,2.047,295,290.1,6,55
2024-06-30T09:45:40.3671302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,4.8,2.047,295,290.1,5.7,55
2024-06-30T09:45:40.6171023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,5.45,2.087,296.5,290.1,5.6,55
2024-06-30T09:45:40.8670513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,2.83,2.087,296.5,290.1,5.4,52
2024-06-30T09:45:41.1169704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,1.75,2.087,296.5,290.2,5.4,51
2024-06-30T09:45:41.3669415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,1.02,2.087,296.5,290.2,5.3,50
2024-06-30T09:45:41.6168486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,358.07,2.087,296.5,290.2,5.4,48
2024-06-30T09:45:41.8668648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,354.87,2.045,297.8,290.2,5.1,45
2024-06-30T09:45:42.1168267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,353.61,2.045,297.8,290,5.3,45
2024-06-30T09:45:42.3668037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,351.85,2.045,297.8,290,5.4,44
2024-06-30T09:45:42.6166189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,352.66,1.991,297.3,290,5.4,45
2024-06-30T09:45:42.8666207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,349.66,1.991,297.3,290,5.5,43
2024-06-30T09:45:43.1165888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,350.42,1.991,297.3,289.9,5.6,44
2024-06-30T09:45:43.3665308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,352.97,1.991,297.3,289.9,5.6,46
2024-06-30T09:45:43.6165412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,353.41,1.989,295.5,289.9,5.6,46
2024-06-30T09:45:43.8664532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,356.3,1.989,295.5,289.9,5.5,48
2024-06-30T09:45:44.1163795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,359.18,1.989,295.5,289.9,5.4,50
2024-06-30T09:45:44.3663179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,359.18,1.989,295.5,289.9,5.4,50
2024-06-30T09:45:44.6163007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,359.26,2.029,293.9,289.9,5.3,49
2024-06-30T09:45:44.8662186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,359.99,2.029,293.9,289.9,5.4,50
2024-06-30T09:45:45.1161959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,2.01,2.029,293.9,290.2,5.3,51
2024-06-30T09:45:45.3661033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,5.03,2.029,293.9,290.2,5.4,54
2024-06-30T09:45:45.6160731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,5.49,2.058,293.2,290.2,5.4,54
2024-06-30T09:45:45.8660226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,8.41,2.058,293.2,290.2,5.5,57
2024-06-30T09:45:46.1159589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,10.57,2.058,293.2,290.3,5.3,58
2024-06-30T09:45:46.3658840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,8.98,2.058,293.2,290.3,5.4,57
2024-06-30T09:45:46.6159142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,8.76,2.056,293,290.3,5.7,58
2024-06-30T09:45:46.8658258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,8.76,2.056,293,290.3,5.7,58
2024-06-30T09:45:47.1158716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,9.76,2.056,293,290.2,5.7,59
2024-06-30T09:45:47.3656458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,12.35,2.056,293,290.2,5.6,61
2024-06-30T09:45:47.6155379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,11.65,2.033,293.2,290.2,5.7,61
2024-06-30T09:45:47.8661812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,9.78,2.033,293.2,290.2,5.9,60
2024-06-30T09:45:48.1155413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,10.5,2.033,293.2,290.2,6,61
2024-06-30T09:45:48.3655317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,8.71,2.033,293.2,290.2,6.2,60
2024-06-30T09:45:48.6154819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,8.42,2.015,294.3,290.2,6.2,60
2024-06-30T09:45:48.8654060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,8,2.015,294.3,290.2,6,59
2024-06-30T09:45:49.1154047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,8.12,2.015,294.3,290.3,6,59
2024-06-30T09:45:49.3653718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,7.09,2.015,294.3,290.3,6.3,59
2024-06-30T09:45:49.6151958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,10.56,2.015,296,290.3,6.2,62
2024-06-30T09:45:49.8651868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,11.25,2.015,296,290.3,6,62
2024-06-30T09:45:50.1151993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,12.46,2.015,296,290.4,6,63
2024-06-30T09:45:50.3650485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,14.01,2.015,296,290.4,5.6,63
2024-06-30T09:45:50.6151290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,14.77,2.032,297.2,290.4,5.7,64
2024-06-30T09:45:50.8649769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,16.27,2.032,297.2,290.4,5.6,65
2024-06-30T09:45:51.1150110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,17.15,2.032,297.2,290.4,5.4,65
2024-06-30T09:45:51.3647934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,15.62,2.032,297.2,290.4,5.5,64
2024-06-30T09:45:51.6148358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,17.48,2.045,297.4,290.4,5.6,66
2024-06-30T09:45:51.8648416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,13.56,2.045,297.4,290.4,5.5,62
2024-06-30T09:45:52.1303895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,10.78,2.045,297.4,290.3,5.6,60
2024-06-30T09:45:52.3647578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,14.38,2.045,297.4,290.3,5.3,62
2024-06-30T09:45:52.6146487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,12.15,2.052,297.3,290.3,5.1,59
2024-06-30T09:45:52.8646294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,13.27,2.052,297.3,290.3,4.9,59
2024-06-30T09:45:53.1302260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,16.2,2.052,297.3,290.4,4.8,61
2024-06-30T09:45:53.3644708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,17.3,2.052,297.3,290.4,4.8,62
2024-06-30T09:45:53.6144997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,14.53,2.05,296.8,290.4,5.1,61
2024-06-30T09:45:53.8644316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,18.88,2.05,296.8,290.4,4.9,64
2024-06-30T09:45:54.1300853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,18.88,2.05,296.8,290.4,4.9,64
2024-06-30T09:45:54.3643606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,14.01,2.05,296.8,290.4,5.2,61
2024-06-30T09:45:54.6142867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,14.45,2.036,295.7,290.4,5.1,61
2024-06-30T09:45:54.8642348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,13.94,2.036,295.7,290.4,5.2,61
2024-06-30T09:45:55.1297949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,14.56,2.036,295.7,290.5,5.1,61
2024-06-30T09:45:55.3641098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,11.84,2.036,295.7,290.5,5.2,59
2024-06-30T09:45:55.6140893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,12.7,2.01,294.9,290.5,5.2,60
2024-06-30T09:45:55.8640915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,10.49,2.01,294.9,290.5,5.2,58
2024-06-30T09:45:56.1296661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,14.39,2.01,294.9,290.5,5.3,62
2024-06-30T09:45:56.3639030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,10,2.01,294.9,290.5,5.3,58
2024-06-30T09:45:56.6162399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,10.28,1.994,294.9,290.5,5.2,58
2024-06-30T09:45:56.8638728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,15.68,1.994,294.9,290.5,5,62
2024-06-30T09:45:57.1301150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,13.1,1.994,294.9,290.6,5.1,60
2024-06-30T09:45:57.3636839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,8.65,1.994,294.9,290.6,5.1,56
2024-06-30T09:45:57.6136642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,10.01,2.014,295.1,290.6,5.1,57
2024-06-30T09:45:57.8636162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,9.43,2.014,295.1,290.6,4.8,55
2024-06-30T09:45:58.1292559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,23.4,2.014,295.1,290.6,4.8,68
2024-06-30T09:45:58.3635608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,12.35,2.014,295.1,290.6,5.3,60
2024-06-30T09:45:58.6135626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,15.72,2.068,294.9,290.6,5.2,62
2024-06-30T09:45:58.8634452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,16.89,2.068,294.9,290.6,5.4,64
2024-06-30T09:45:59.1290230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,16.29,2.068,294.9,290.6,5.3,63
2024-06-30T09:45:59.3633274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,13.66,2.068,294.9,290.6,5.4,61
2024-06-30T09:45:59.6132754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,14.56,2.091,295,290.6,5.5,62
2024-06-30T09:45:59.8632398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,15.63,2.091,295,290.6,5.5,63
2024-06-30T09:46:00.1288197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,17.26,2.091,295,290.7,5.4,64
2024-06-30T09:46:00.3631349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,12.49,2.091,295,290.7,5.5,60
2024-06-30T09:46:00.6131256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,10.51,2.048,296.5,290.7,5.3,58
2024-06-30T09:46:00.8631072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,8.23,2.048,296.5,290.7,5.3,56
2024-06-30T09:46:01.1129712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,10.51,2.048,296.5,290.7,5.3,58
2024-06-30T09:46:01.3629337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,7.86,2.048,296.5,290.8,5.4,56
2024-06-30T09:46:01.6128881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,5.77,1.997,298.3,290.8,5.4,55
2024-06-30T09:46:01.8628856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,3.4,1.997,298.3,290.8,5.4,53
2024-06-30T09:46:02.1285019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,3.86,1.997,298.3,290.8,5.3,53
2024-06-30T09:46:02.3627388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,0.22,1.997,298.3,290.8,5.3,50
2024-06-30T09:46:02.6126534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,5.28,1.998,298.9,290.8,5,53
2024-06-30T09:46:02.8626498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,8.81,1.998,298.9,290.8,4.8,55
2024-06-30T09:46:03.1282535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,13.23,1.998,298.9,290.6,4.8,59
2024-06-30T09:46:03.3625069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,11.5,1.998,298.9,290.6,4.9,58
2024-06-30T09:46:03.6124031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,14.4,2.059,297.9,290.6,4.6,58
2024-06-30T09:46:03.8623941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,12.02,2.059,297.9,290.6,4.3,54
2024-06-30T09:46:04.1436186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,13.19,2.059,297.9,290.6,4.3,55
2024-06-30T09:46:04.3622600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,16.3,2.059,297.9,290.6,4.2,57
2024-06-30T09:46:04.6122252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,19.33,2.112,296.6,290.6,4.1,58
2024-06-30T09:46:04.8621848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,17.62,2.112,296.6,290.6,4.3,58
2024-06-30T09:46:05.1434146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,16.41,2.112,296.6,290.5,4.3,57
2024-06-30T09:46:05.3620861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,13,2.112,296.6,290.5,4.6,56
2024-06-30T09:46:05.6120743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,13.88,2.089,295.8,290.5,4.6,57
2024-06-30T09:46:05.8619556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,13.88,2.089,295.8,290.5,4.6,57
2024-06-30T09:46:06.1119370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,12.76,2.089,295.8,290.5,4.6,56
2024-06-30T09:46:06.3619040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,14.9,2.089,295.8,290.6,4.8,59
2024-06-30T09:46:06.6118296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,11.2,2.023,295.3,290.6,4.9,57
2024-06-30T09:46:06.8618220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,8.63,2.023,295.3,290.6,5.4,57
2024-06-30T09:46:07.1117605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,10.23,2.023,295.3,290.6,5.3,58
2024-06-30T09:46:07.3616993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,9.87,2.023,295.3,290.7,5.4,58
2024-06-30T09:46:07.6116549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,9.49,1.99,295.1,290.7,5.4,58
2024-06-30T09:46:07.8615630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,11.27,1.99,295.1,290.7,5.5,60
2024-06-30T09:46:08.1115967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,9.33,1.99,295.1,290.7,5.7,59
2024-06-30T09:46:08.3615899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,9.44,1.99,295.1,290.8,5.7,59
2024-06-30T09:46:08.6115005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,12.36,2.021,295.7,290.8,5.6,61
2024-06-30T09:46:08.8614318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,14.96,2.021,295.7,290.8,5.5,63
2024-06-30T09:46:09.1113468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,13.23,2.021,295.7,290.8,5.4,61
2024-06-30T09:46:09.3612963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,17.53,2.021,295.7,290.9,5.2,64
2024-06-30T09:46:09.6112863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,15.23,2.061,296.7,290.9,5.1,61
2024-06-30T09:46:09.8612239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,16.32,2.061,296.7,290.9,5.1,62
2024-06-30T09:46:10.1111883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,15.77,2.061,296.7,290.9,5,61
2024-06-30T09:46:10.3611826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,15.34,2.061,296.7,291,5.1,61
2024-06-30T09:46:10.6110418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,11.87,2.06,297.6,291,4.9,57
2024-06-30T09:46:10.8609956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,12.43,2.06,297.6,291,5,58
2024-06-30T09:46:11.1110348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,12.49,2.06,297.6,291,5.2,59
2024-06-30T09:46:11.3609573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,6.22,2.06,297.6,291,5.3,54
2024-06-30T09:46:11.6109049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,3.62,2.026,297.9,291,5.5,53
2024-06-30T09:46:11.8608807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,1.58,2.026,297.9,291,5.7,52
2024-06-30T09:46:12.1420370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,0.25,2.026,297.9,290.9,5.7,51
2024-06-30T09:46:12.3607366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,1.06,2.026,297.9,290.9,5.8,52
2024-06-30T09:46:12.6106831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,359.42,2.017,297.7,290.9,5.9,51
2024-06-30T09:46:12.8606328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,1,2.017,297.7,290.9,5.8,52
2024-06-30T09:46:13.1105651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,1.39,2.017,297.7,290.9,5.7,52
2024-06-30T09:46:13.3605622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,2.47,2.017,297.7,290.8,5.7,53
2024-06-30T09:46:13.6104878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,3.5,2.039,297.7,290.8,5.8,54
2024-06-30T09:46:13.8604215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,6.67,2.039,297.7,290.8,5.6,56
2024-06-30T09:46:14.1104437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,1.94,2.039,297.7,290.8,5.6,52
2024-06-30T09:46:14.3603456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,4.03,2.039,297.7,290.8,5.4,53
2024-06-30T09:46:14.6102683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,2.86,2.064,298,290.8,5.2,51
2024-06-30T09:46:14.8602444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,4.28,2.064,298,290.8,5.4,53
2024-06-30T09:46:15.1101969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,9.9,2.064,298,290.8,5,56
2024-06-30T09:46:15.3601631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,12.25,2.064,298,290.8,4.8,57
2024-06-30T09:46:15.6100591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,14,2.064,298.2,290.8,4.7,58
2024-06-30T09:46:15.8600851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,11.7,2.064,298.2,290.8,4.7,56
2024-06-30T09:46:16.1100065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,11.21,2.064,298.2,290.8,4.6,55
2024-06-30T09:46:16.3599557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,11.21,2.064,298.2,290.8,4.6,55
2024-06-30T09:46:16.6099085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,9.19,2.048,297.8,290.8,4.7,54
2024-06-30T09:46:16.8598539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,15.6,2.048,297.8,290.8,4.6,59
2024-06-30T09:46:17.1097784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,14.03,2.048,297.8,290.8,4.5,57
2024-06-30T09:46:17.3597386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,13.34,2.048,297.8,290.8,4.6,57
2024-06-30T09:46:17.6096825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,20.94,2.05,296.9,290.8,4.8,65
2024-06-30T09:46:17.8596327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,19.81,2.05,296.9,290.8,5,65
2024-06-30T09:46:18.1094763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,25.65,2.05,296.9,290.8,4.7,69
2024-06-30T09:46:18.3595736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,23.51,2.05,296.9,290.7,4.7,67
2024-06-30T09:46:18.6094922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,23.71,2.063,296,290.7,4.7,67
2024-06-30T09:46:18.8664063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,21.66,2.063,296,290.7,4.7,65
2024-06-30T09:46:19.1094426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,24.33,2.063,296,290.7,4.6,67
2024-06-30T09:46:19.3593385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,23.31,2.063,296,290.7,4.6,66
2024-06-30T09:46:19.6092621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,25.21,2.053,295.6,290.7,4.6,68
2024-06-30T09:46:19.8592402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,23.18,2.053,295.6,290.7,4.6,66
2024-06-30T09:46:20.1091780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,22.56,2.053,295.6,290.7,4.7,66
2024-06-30T09:46:20.3591814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,23.1,2.053,295.6,290.8,4.8,67
2024-06-30T09:46:20.6090855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,21.66,2.023,295.6,290.8,4.8,66
2024-06-30T09:46:20.8590609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,19.01,2.023,295.6,290.8,5.1,65
2024-06-30T09:46:21.1089804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,17.45,2.023,295.6,290.8,5.2,64
2024-06-30T09:46:21.3589394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,15.9,2.023,295.6,290.8,5.3,63
2024-06-30T09:46:21.6089054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,15.64,2.016,296.5,290.8,5.1,62
2024-06-30T09:46:21.8588244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,16.23,2.016,296.5,290.8,5.2,63
2024-06-30T09:46:22.1088173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,15.64,2.016,296.5,290.8,5.1,62
2024-06-30T09:46:22.3587412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,14.53,2.016,296.5,290.8,4.9,60
2024-06-30T09:46:22.6087127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,15.59,2.059,297.8,290.8,4.8,60
2024-06-30T09:46:22.8587304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,16.69,2.059,297.8,290.8,4.8,61
2024-06-30T09:46:23.1085391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,17.79,2.059,297.8,290.8,4.8,62
2024-06-30T09:46:23.3585375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,21.09,2.059,297.8,290.7,4.6,64
2024-06-30T09:46:23.6084896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,22.6,2.117,298.5,290.7,4.5,64
2024-06-30T09:46:23.8583914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,25.75,2.117,298.5,290.7,4.1,64
2024-06-30T09:46:24.1084336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,25.75,2.117,298.5,290.7,4.1,64
2024-06-30T09:46:24.3583189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,31.55,2.118,298.8,290.7,3.9,68
2024-06-30T09:46:24.6082963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,30.58,2.118,298.8,290.7,3.9,67
2024-06-30T09:46:24.8582991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,34.5,2.118,298.8,290.7,4,72
2024-06-30T09:46:25.1081787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,32.72,2.118,298.8,290.7,4.1,71
2024-06-30T09:46:25.3581539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,28.98,2.118,298.8,290.7,4.2,68
2024-06-30T09:46:25.6081004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,26.49,2.053,298.7,290.7,4.4,68
2024-06-30T09:46:25.8580536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,22.33,2.053,298.7,290.7,4.4,64
2024-06-30T09:46:26.1080385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,18.13,2.053,298.7,290.7,4.7,62
2024-06-30T09:46:26.3580005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,14.69,2.053,298.7,290.7,4.9,60
2024-06-30T09:46:26.6078713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,8.71,1.98,298.4,290.7,5.2,57
2024-06-30T09:46:26.8578231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,0.2,1.98,298.4,290.7,5.5,51
2024-06-30T09:46:27.1077973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,3.05,1.98,298.4,290.7,5.4,53
2024-06-30T09:46:27.3577504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,1.85,1.98,298.4,290.7,5.4,52
2024-06-30T09:46:27.6077053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,3.98,1.972,297.9,290.7,5.2,53
2024-06-30T09:46:27.8575834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,3.28,1.972,297.9,290.7,5.1,52
2024-06-30T09:46:28.1076431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,2.59,1.972,297.9,290.7,5,51
2024-06-30T09:46:28.3574088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,1.91,1.972,297.9,290.7,4.9,50
2024-06-30T09:46:28.6074031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,6.13,1.972,297.9,290.7,4.8,53
2024-06-30T09:46:28.8574170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,12.32,2.042,297.4,290.7,4.4,55
2024-06-30T09:46:29.1073522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,11.38,2.042,297.4,290.7,4.7,56
2024-06-30T09:46:29.3572492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,13.07,2.042,297.4,290.6,4.6,57
2024-06-30T09:46:29.6072087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,18.13,2.124,296.5,290.6,4.4,59
2024-06-30T09:46:29.8571965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,13.32,2.124,296.5,290.6,4.6,56
2024-06-30T09:46:30.1071373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,16.28,2.124,296.5,290.6,4.5,58
2024-06-30T09:46:30.3569917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,16.17,2.124,296.5,290.5,4.5,58
2024-06-30T09:46:30.6069859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,14.5,2.129,295.7,290.5,4.6,57
2024-06-30T09:46:30.8570816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,16.7,2.129,295.7,290.5,4.6,59
2024-06-30T09:46:31.1068525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,12.69,2.129,295.7,290.5,4.7,56
2024-06-30T09:46:31.3568261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,9.66,2.129,295.7,290.5,5,55
2024-06-30T09:46:31.6068326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,8.66,2.056,295.6,290.5,5,55
2024-06-30T09:46:31.8566790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,5.16,2.056,295.6,290.5,5,52
2024-06-30T09:46:32.1067926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,6.34,2.056,295.6,290.5,5,53
2024-06-30T09:46:32.3566551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,2.26,2.056,295.6,290.6,4.9,49
2024-06-30T09:46:32.6066294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,3.01,2.056,295.6,290.6,5.2,51
2024-06-30T09:46:32.8565150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,359.63,1.977,296.7,290.6,5.4,50
2024-06-30T09:46:33.1064261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,359.63,1.977,296.7,290.6,5.4,50
2024-06-30T09:46:33.3564051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,357.85,1.977,296.7,290.5,5.5,49
2024-06-30T09:46:33.6064028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,358.69,1.963,297.7,290.5,5.5,50
2024-06-30T09:46:33.8563895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,359.12,1.963,297.7,290.5,5.4,50
2024-06-30T09:46:34.1063092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,1.26,1.963,297.7,290.5,5.2,51
2024-06-30T09:46:34.3562431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,2.84,1.963,297.7,290.4,5.1,52
2024-06-30T09:46:34.6062071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,3.57,2.021,297.9,290.4,5.1,52
2024-06-30T09:46:34.8561901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,6.51,2.021,297.9,290.4,5,54
2024-06-30T09:46:35.1061754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,11.18,2.021,297.9,290.4,4.8,57
2024-06-30T09:46:35.3560582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,8.75,2.021,297.9,290.3,5,56
2024-06-30T09:46:35.6103605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,12.17,2.097,297.9,290.3,4.8,57
2024-06-30T09:46:35.8603475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,9.32,2.097,297.9,290.3,4.7,54
2024-06-30T09:46:36.1102885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,9.32,2.097,297.9,290.3,4.7,54
2024-06-30T09:46:36.3602598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,11.78,2.097,297.9,290.4,4.7,56
2024-06-30T09:46:36.6101509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,9.44,2.097,297.9,290.4,4.7,54
2024-06-30T09:46:36.8601654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,10.95,2.118,297.8,290.4,4.7,55
2024-06-30T09:46:37.1100713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,12.6,2.118,297.8,290.4,4.8,57
2024-06-30T09:46:37.3600114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,11.97,2.118,297.8,290.4,4.9,57
2024-06-30T09:46:37.6099699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,10.21,2.071,297.5,290.4,5.1,57
2024-06-30T09:46:37.8597807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,6.71,2.071,297.5,290.4,5.1,54
2024-06-30T09:46:38.1098611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,6.08,2.071,297.5,290.4,5,53
2024-06-30T09:46:38.3598427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,7.24,2.071,297.5,290.3,5.2,55
2024-06-30T09:46:38.6097011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,5.25,2.01,297.6,290.3,5.2,54
2024-06-30T09:46:38.8597137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,1.64,2.01,297.6,290.3,5.2,51
2024-06-30T09:46:39.1096707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,2.15,2.01,297.6,290.3,5.1,51
2024-06-30T09:46:39.3596072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,357.92,2.01,297.6,290.3,5.2,48
2024-06-30T09:46:39.6095959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,357.59,1.99,297.9,290.3,5.2,48
2024-06-30T09:46:39.8594751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,356.33,1.99,297.9,290.3,5.2,47
2024-06-30T09:46:40.1094021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,358.61,1.99,297.9,290.3,5,48
2024-06-30T09:46:40.3593871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,359.29,1.99,297.9,290.4,4.9,48
2024-06-30T09:46:40.6092802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,358.74,1.99,297.9,290.4,5,48
2024-06-30T09:46:40.8593218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,1.26,2.023,297.4,290.4,5.1,50
2024-06-30T09:46:41.1092085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,3.03,2.023,297.4,290.4,5,51
2024-06-30T09:46:41.3591860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,2.9,2.023,297.4,290.3,5,51
2024-06-30T09:46:41.6091704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,6.34,2.079,296.1,290.3,5,53
2024-06-30T09:46:41.8590996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,5.74,2.079,296.1,290.3,4.9,52
2024-06-30T09:46:42.1089751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,7.01,2.079,296.1,290.3,4.7,52
2024-06-30T09:46:42.3589776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,11.32,2.079,296.1,290.1,4.9,57
2024-06-30T09:46:42.6088023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,12.2,2.095,295.8,290.1,4.8,57
2024-06-30T09:46:42.8588469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,10.11,2.095,295.8,290.1,4.6,54
2024-06-30T09:46:43.1087691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,10.11,2.095,295.8,290.1,4.6,54
2024-06-30T09:46:43.3587695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,14.24,2.095,295.8,290.1,4.5,57
2024-06-30T09:46:43.6087194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,9.4,2.061,296.9,290.1,4.6,54
2024-06-30T09:46:43.8586655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,9.4,2.061,296.9,290.1,4.6,54
2024-06-30T09:46:44.1085868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,12.7,2.061,296.9,290.1,4.8,58
2024-06-30T09:46:44.3585792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,13.09,2.061,296.9,290.3,4.6,57
2024-06-30T09:46:44.6164873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,10.13,2.061,296.9,290.3,4.7,55
2024-06-30T09:46:44.8584707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,9.23,2.016,298.2,290.3,4.7,55
2024-06-30T09:46:45.1084120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,3.83,2.016,298.2,290.3,4.6,50
2024-06-30T09:46:45.3583813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,6.99,2.016,298.2,290.3,4.5,52
2024-06-30T09:46:45.6083157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,2.33,2,298.7,290.3,4.4,48
2024-06-30T09:46:45.8583126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,358.99,2,298.7,290.3,4.7,47
2024-06-30T09:46:46.1082408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,0.35,2,298.7,290.3,4.9,49
2024-06-30T09:46:46.3582047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,358.25,2,298.7,290.2,4.8,47
2024-06-30T09:46:46.6081013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,358.55,2.011,298.2,290.2,4.8,47
2024-06-30T09:46:46.8581099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,358.55,2.011,298.2,290.2,4.8,47
2024-06-30T09:46:47.1079667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,1.72,2.011,298.2,290.2,4.7,49
2024-06-30T09:46:47.3579104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,0.85,2.011,298.2,290,4.6,48
2024-06-30T09:46:47.6079103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,359.16,2.043,297.1,290,5,48
2024-06-30T09:46:47.8577902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,3.47,2.043,297.1,290,4.7,50
2024-06-30T09:46:48.1077626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,4.06,2.043,297.1,290,4.8,51
2024-06-30T09:46:48.3577043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,9.29,2.043,297.1,289.9,4.9,56
2024-06-30T09:46:48.6077379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,6.35,2.073,296.4,289.9,5.1,54
2024-06-30T09:46:48.8576343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,5.81,2.073,296.4,289.9,5.2,54
2024-06-30T09:46:49.1076100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,12.1,2.073,296.4,289.9,4.9,58
2024-06-30T09:46:49.3575572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,13.34,2.073,296.4,290,4.9,59
2024-06-30T09:46:49.6075781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,13.4,2.076,296.2,290,4.9,59
2024-06-30T09:46:49.8574392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,14.51,2.076,296.2,290,4.9,60
2024-06-30T09:46:50.1074197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,11.15,2.076,296.2,290,5.1,58
2024-06-30T09:46:50.3573391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,11.03,2.076,296.2,289.9,5.1,58
2024-06-30T09:46:50.6072238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,7.59,2.033,296.6,289.9,5.2,56
2024-06-30T09:46:50.8571752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,5.46,2.033,296.6,289.9,5.4,55
2024-06-30T09:46:51.1071825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,6.62,2.033,296.6,289.9,5.4,56
2024-06-30T09:46:51.3571711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,5.93,2.033,296.6,289.9,5.3,55
2024-06-30T09:46:51.6070995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,6.28,1.989,297.1,289.9,5.1,55
2024-06-30T09:46:51.8570751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,6.46,1.989,297.1,289.9,5.3,56
2024-06-30T09:46:52.1069270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,4.59,1.989,297.1,289.9,5.2,54
2024-06-30T09:46:52.3569500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,4.98,1.989,297.1,289.8,5.1,54
2024-06-30T09:46:52.6069416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,6.19,2.002,297.4,289.8,4.9,54
2024-06-30T09:46:52.8642365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,0.03,2.002,297.4,289.8,4.7,48
2024-06-30T09:46:53.0985928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,3.19,2.002,297.4,289.8,4.6,50
2024-06-30T09:46:53.3641217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,3.19,2.002,297.4,289.8,4.6,50
2024-06-30T09:46:53.6140848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,10.87,2.061,297.2,289.8,4.5,55
2024-06-30T09:46:53.8640593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,8.51,2.061,297.2,289.8,4.5,53
2024-06-30T09:46:54.1140282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,10.45,2.061,297.2,289.8,4.4,54
2024-06-30T09:46:54.3639360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,13.92,2.061,297.2,289.8,4.4,57
2024-06-30T09:46:54.6139495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,14.6,2.098,296.6,289.8,4.4,57
2024-06-30T09:46:54.8638286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,16.51,2.098,296.6,289.8,4.3,58
2024-06-30T09:46:55.1137368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,16.51,2.098,296.6,289.8,4.3,58
2024-06-30T09:46:55.3637710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,16.23,2.098,296.6,289.8,4.2,57
2024-06-30T09:46:55.6137008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,9.33,2.076,296.6,289.8,4.6,54
2024-06-30T09:46:55.8637194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,8.04,2.076,296.6,289.8,4.3,51
2024-06-30T09:46:56.1135778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,8.87,2.076,296.6,289.8,4.5,53
2024-06-30T09:46:56.3635720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,10.92,2.076,296.6,289.9,4.4,54
2024-06-30T09:46:56.6134946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,1.89,2.029,297.1,289.9,4.7,49
2024-06-30T09:46:56.8634593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,5.03,2.029,297.1,289.9,4.6,51
2024-06-30T09:46:57.1133505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,0.03,2.029,297.1,289.9,4.6,47
2024-06-30T09:46:57.3633932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,1.26,2.029,297.1,289.9,4.8,49
2024-06-30T09:46:57.6132484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,4.29,2.025,297.7,289.9,4.5,50
2024-06-30T09:46:57.8632697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,4.29,2.025,297.7,289.9,4.5,50
2024-06-30T09:46:58.1132082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,5.03,2.025,297.7,289.9,4.4,50
2024-06-30T09:46:58.3631198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,6.52,2.025,297.7,289.8,4.2,50
2024-06-30T09:46:58.6130830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,10.37,2.055,297.8,289.8,4.1,52
2024-06-30T09:46:58.8630611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,11.31,2.055,297.8,289.8,4,52
2024-06-30T09:46:59.1129522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,8.88,2.055,297.8,289.8,4,50
2024-06-30T09:46:59.3629433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,8.36,2.055,297.8,289.7,3.8,48
2024-06-30T09:46:59.6128819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,6.47,2.068,297.9,289.7,4,48
2024-06-30T09:46:59.8628285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,6.76,2.068,297.9,289.7,4.1,49
2024-06-30T09:47:00.0971519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,8.98,2.068,297.9,289.7,4,50
2024-06-30T09:47:00.3515747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,8.98,2.068,297.9,289.7,4,50
2024-06-30T09:47:00.6126776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,4.94,2.038,297.9,289.7,4.1,48
2024-06-30T09:47:00.8626050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,4.94,2.038,297.9,289.7,4.1,48
2024-06-30T09:47:01.1125619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,0.38,2.038,297.9,289.7,4.5,47
2024-06-30T09:47:01.3625366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,358.5,2.038,297.9,289.7,4.4,45
2024-06-30T09:47:01.6124796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,357.52,2.007,297,289.7,4.7,46
2024-06-30T09:47:01.8624571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,359.46,2.007,297,289.7,4.6,47
2024-06-30T09:47:02.1123839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,0.08,2.007,297,289.7,4.7,48
2024-06-30T09:47:02.3466937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,3.23,2.007,297,289.7,4.6,50
2024-06-30T09:47:02.6122909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,2.45,2.021,296,289.7,4.6,49
2024-06-30T09:47:02.8621853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,356.73,2.021,296,289.7,4.7,45
2024-06-30T09:47:03.1122134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,349.72,2.021,296,289.7,5,41
2024-06-30T09:47:03.3621350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,350.91,2.021,296,289.6,5,42
2024-06-30T09:47:03.6120255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,350.92,2.057,295.8,289.6,5.1,42
2024-06-30T09:47:03.8620368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,353.54,2.057,295.8,289.6,5.1,44
2024-06-30T09:47:04.1119836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,346.83,2.057,295.8,289.6,5.4,40
2024-06-30T09:47:04.3619316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,350.41,2.057,295.8,289.6,5.2,42
2024-06-30T09:47:04.6118596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,343.77,2.051,296.6,289.6,5.4,38
2024-06-30T09:47:04.8618778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,339.03,2.051,296.6,289.6,5.2,34
2024-06-30T09:47:05.1117930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,335.35,2.051,296.6,289.6,5.4,32
2024-06-30T09:47:05.3617333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,339.23,2.051,296.6,289.6,5.5,35
2024-06-30T09:47:05.6117004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,335.8,2.017,297.3,289.6,5.5,33
2024-06-30T09:47:05.8616100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,336.15,2.017,297.3,289.6,5.4,33
2024-06-30T09:47:06.1114759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,336.15,2.017,297.3,289.6,5.4,33
2024-06-30T09:47:06.3614757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,339.79,2.017,297.3,289.6,5.2,35
2024-06-30T09:47:06.6114384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,334.29,2.015,297.5,289.6,5.1,31
2024-06-30T09:47:06.8614346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,333.89,2.015,297.5,289.6,5.2,31
2024-06-30T09:47:07.1112792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,337.23,2.015,297.5,289.6,5.1,33
2024-06-30T09:47:07.3718722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,339.61,2.015,297.5,289.6,4.9,34
2024-06-30T09:47:07.6112534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,343.8,2.047,297.5,289.6,4.5,35
2024-06-30T09:47:07.8612114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,345.29,2.047,297.5,289.6,4.5,36
2024-06-30T09:47:08.1111464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,345.29,2.047,297.5,289.6,4.5,36
2024-06-30T09:47:08.3610657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,346.62,2.047,297.5,289.5,4.5,37
2024-06-30T09:47:08.6110559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,348.64,2.07,297,289.5,4.5,38
2024-06-30T09:47:08.8610040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,345.59,2.07,297,289.5,5,38
2024-06-30T09:47:09.1109886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,349.51,2.07,297,289.5,4.8,40
2024-06-30T09:47:09.3609386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,344.32,2.07,297,289.6,5,37
2024-06-30T09:47:09.6108869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,343.16,2.055,297,289.6,5.2,37
2024-06-30T09:47:09.8608189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,350,2.055,297,289.6,5.2,42
2024-06-30T09:47:10.1107713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,352.16,2.055,297,289.6,5.3,44
2024-06-30T09:47:10.3608050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,353.28,2.055,297,289.7,5.1,44
2024-06-30T09:47:10.6107388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,347.06,2.034,297.7,289.7,4.9,39
2024-06-30T09:47:10.8489822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,343.33,2.034,297.7,289.7,4.8,36
2024-06-30T09:47:11.1050663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,341.35,2.034,297.7,289.7,4.9,35
2024-06-30T09:47:11.3549306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,353.32,2.034,297.7,289.7,5,44
2024-06-30T09:47:11.6049490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,354.14,2.044,298.8,289.7,4.6,43
2024-06-30T09:47:11.8549023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,333.8,2.044,298.8,289.7,4.5,29
2024-06-30T09:47:12.1047743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,326.74,2.044,298.8,289.7,5,26
2024-06-30T09:47:12.3547801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,339.46,2.044,298.8,289.7,5.6,36
2024-06-30T09:47:12.6047119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,339.19,2.069,299,289.7,5,34
2024-06-30T09:47:12.8546767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,334.52,2.069,299,289.7,4.7,30
2024-06-30T09:47:13.1046110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,334.52,2.069,299,289.7,4.7,30
2024-06-30T09:47:13.3546219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,341.61,2.069,299,289.6,4.3,33
2024-06-30T09:47:13.6045794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,346.89,2.072,298,289.6,4.3,36
2024-06-30T09:47:13.8544474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,352.09,2.072,298,289.6,3.9,37
2024-06-30T09:47:14.1044226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,3.14,2.072,298,289.6,3.7,43
2024-06-30T09:47:14.3541692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,3.53,2.072,298,289.4,4,46
2024-06-30T09:47:14.6042789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,358.64,2.057,296.7,289.4,3.5,38
2024-06-30T09:47:14.8542924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,3.15,2.057,296.7,289.4,3.8,44
2024-06-30T09:47:15.1042040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,3.37,2.057,296.7,289.4,3.9,45
2024-06-30T09:47:15.3541822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,3.64,2.057,296.7,289.4,4,46
2024-06-30T09:47:15.6041542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,0.98,2.039,295.7,289.4,4,44
2024-06-30T09:47:15.8541174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,11.73,2.039,295.7,289.4,3.7,50
2024-06-30T09:47:16.1039814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,10.63,2.039,295.7,289.4,3.5,47
2024-06-30T09:47:16.3539323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,3.44,2.039,295.7,289.5,3.9,45
2024-06-30T09:47:16.6039370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,359.39,2.028,295.4,289.5,4.5,46
2024-06-30T09:47:16.8537796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,351.48,2.028,295.4,289.5,4.7,41
2024-06-30T09:47:17.1038101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,351.48,2.028,295.4,289.5,4.7,41
2024-06-30T09:47:17.3537749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,356.94,2.028,295.4,289.6,4.9,46
2024-06-30T09:47:17.6037678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,349.72,2.034,295.6,289.6,5.3,42
2024-06-30T09:47:17.8536358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,344.38,2.034,295.6,289.6,5.3,38
2024-06-30T09:47:18.1036220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,347.54,2.034,295.6,289.6,5.2,40
2024-06-30T09:47:18.3536022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,353.68,2.034,295.6,289.6,4.8,43
2024-06-30T09:47:18.6035466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,352.44,2.063,296.4,289.6,4.6,41
2024-06-30T09:47:18.8534541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,1.08,2.063,296.4,289.6,4.5,47
2024-06-30T09:47:19.1034314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,7.07,2.063,296.4,289.6,4.7,53
2024-06-30T09:47:19.3534281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,6.15,2.063,296.4,289.4,4.3,50
2024-06-30T09:47:19.6033510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,8.82,2.091,297.5,289.4,3.8,48
2024-06-30T09:47:19.8532905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,6.25,2.091,297.5,289.4,3.8,46
2024-06-30T09:47:20.1032166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,15.74,2.091,297.5,289.4,3.3,48
2024-06-30T09:47:20.3531688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,27.72,2.091,297.5,289.3,3.1,56
2024-06-30T09:47:20.6031555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,23.95,2.082,297.9,289.3,3.4,57
2024-06-30T09:47:20.8530876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,18.04,2.082,297.9,289.3,3.6,54
2024-06-30T09:47:21.1030002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,9.99,2.082,297.9,289.3,4,51
2024-06-30T09:47:21.3530385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,359.65,2.082,297.9,289.4,4.3,45
2024-06-30T09:47:21.6028963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,7.85,2.03,298,289.4,4,50
2024-06-30T09:47:21.8529992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,18.16,2.03,298,289.4,3.8,57
2024-06-30T09:47:22.1028345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,14.86,2.03,298,289.4,3.9,55
2024-06-30T09:47:22.3527745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,8.51,2.03,298,289.4,4.2,52
2024-06-30T09:47:22.6027469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,1.93,1.989,298,289.4,4,46
2024-06-30T09:47:22.8526475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,340.73,1.989,298,289.4,4.8,35
2024-06-30T09:47:23.1026263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,13.55,1.989,298,289.4,4.9,61
2024-06-30T09:47:23.3525554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,11.75,1.989,298,289.3,5,60
2024-06-30T09:47:23.6025473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,2.58,2.011,297.9,289.3,4.6,50
2024-06-30T09:47:23.8524199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,7.44,2.011,297.9,289.3,5,56
2024-06-30T09:47:24.1024283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,353.47,2.011,297.9,289.3,3.9,39
2024-06-30T09:47:24.3523070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,9.67,2.011,297.9,289.3,3.3,45
2024-06-30T09:47:24.6023006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,353.42,2.073,297.5,289.3,3.9,38
2024-06-30T09:47:24.8522770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,351.99,2.073,297.5,289.3,4.2,39
2024-06-30T09:47:25.1022259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,4.29,2.073,297.5,289.3,3.7,44
2024-06-30T09:47:25.3521468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,16.79,2.073,297.5,289.2,3.5,52
2024-06-30T09:47:25.6021714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,11.77,2.117,296.7,289.2,3.8,50
2024-06-30T09:47:25.8520655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,16.49,2.117,296.7,289.2,3.9,55
2024-06-30T09:47:26.1020045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,15.36,2.117,296.7,289.2,3.9,54
2024-06-30T09:47:26.3519606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,18.94,2.117,296.7,289.3,3.6,54
2024-06-30T09:47:26.6019005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,24.71,2.113,296.1,289.3,3.4,57
2024-06-30T09:47:26.8518571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,30.86,2.113,296.1,289.3,2.9,55
2024-06-30T09:47:27.1018058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,18.72,2.113,296.1,289.3,3.3,50
2024-06-30T09:47:27.3517737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,24.08,2.113,296.1,289.3,3.3,55
2024-06-30T09:47:27.6017409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,24.64,2.075,296.3,289.3,3.5,59
2024-06-30T09:47:27.8516940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,26.66,2.075,296.3,289.3,3.5,61
2024-06-30T09:47:28.1016116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,34.5,2.075,296.3,289.3,3,62
2024-06-30T09:47:28.3515540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,33.44,2.075,296.3,289.3,4.1,74
2024-06-30T09:47:28.6015024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,39.16,2.038,296.9,289.3,4,80
2024-06-30T09:47:28.8515125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,39.02,2.038,296.9,289.3,3.9,79
2024-06-30T09:47:29.1013883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,36.46,2.038,296.9,289.3,4,77
2024-06-30T09:47:29.3513922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,39.47,2.038,296.9,289.2,4.2,82
2024-06-30T09:47:29.6013831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,40.91,2.028,297.1,289.2,4.1,83
2024-06-30T09:47:29.8512575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,42.66,2.028,297.1,289.2,4.1,85
2024-06-30T09:47:30.1012405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,44.32,2.028,297.1,289.2,4.4,89
2024-06-30T09:47:30.3512337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,43.17,2.028,297.1,289.1,4.6,89
2024-06-30T09:47:30.6011543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,43.43,2.066,296.6,289.1,4.8,90
2024-06-30T09:47:30.8509736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,45.6,2.066,296.6,289.1,4.9,93
2024-06-30T09:47:31.1009871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,46.46,2.066,296.6,289.1,4.9,94
2024-06-30T09:47:31.3509591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,47.84,2.066,296.6,289.1,5.2,97
2024-06-30T09:47:31.6008951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,45.22,2.112,296.1,289.1,5.3,94
2024-06-30T09:47:31.8508691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,43.4,2.112,296.1,289.1,4.9,90
2024-06-30T09:47:32.1007292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,47.78,2.112,296.1,289.1,4.7,94
2024-06-30T09:47:32.3507468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,47.38,2.112,296.1,289.2,5,95
2024-06-30T09:47:32.6006604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,46.63,2.119,296.4,289.2,5,94
2024-06-30T09:47:32.8506666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,46.63,2.119,296.4,289.2,5,94
2024-06-30T09:47:33.1005984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,44.9,2.119,296.4,289.2,5,92
2024-06-30T09:47:33.3505419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,42.79,2.119,296.4,289.3,5.1,90
2024-06-30T09:47:33.6004417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,41.6,2.071,297.5,289.3,4.7,87
2024-06-30T09:47:33.8504039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,39.7,2.071,297.5,289.3,4.9,86
2024-06-30T09:47:34.1003028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,37.87,2.071,297.5,289.3,4.9,84
2024-06-30T09:47:34.3502384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,38.8,2.071,297.5,289.2,4.7,84
2024-06-30T09:47:34.6002554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,37.69,2.017,298.2,289.2,4.8,84
2024-06-30T09:47:34.8501506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,36.75,2.017,298.2,289.2,4.8,83
2024-06-30T09:47:35.1000899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,36.75,2.017,298.2,289.2,4.8,83
2024-06-30T09:47:35.3500736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,37.1,2.017,298.2,289.1,5.1,85
2024-06-30T09:47:35.5999639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,38.96,2.018,298,289.1,5.1,87
2024-06-30T09:47:35.8499655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,39.87,2.018,298,289.1,4.9,87
2024-06-30T09:47:36.0997943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,39.94,2.018,298,289.1,4.7,86
2024-06-30T09:47:36.3498082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,41.69,2.018,298,289.1,4.9,89
2024-06-30T09:47:36.5997500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,40.32,2.058,297,289.1,4.7,86
2024-06-30T09:47:36.8497077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,37.49,2.058,297,289.1,4.9,84
2024-06-30T09:47:37.0996354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,35.61,2.058,297,289.1,5.1,83
2024-06-30T09:47:37.3496175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,37.48,2.058,297,289.1,5.1,85
2024-06-30T09:47:37.5995845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,34.44,2.077,295.6,289.1,5.4,83
2024-06-30T09:47:37.8494167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,32.55,2.077,295.6,289.1,5.4,81
2024-06-30T09:47:38.0994619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,35.74,2.077,295.6,289.1,5.8,86
2024-06-30T09:47:38.3493822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,39.98,2.077,295.6,289.1,5.4,89
2024-06-30T09:47:38.5993630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,39.72,2.063,294.4,289.1,5.4,89
2024-06-30T09:47:38.8492077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,39.35,2.063,294.4,289.1,5.5,89
2024-06-30T09:47:39.0992217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,37.65,2.063,294.4,289.1,6,89
2024-06-30T09:47:39.3492071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,34.45,2.063,294.4,289,6.1,86
2024-06-30T09:47:39.5990592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,33.84,2.05,294.4,289,6.6,87
2024-06-30T09:47:39.8490650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,34.53,2.05,294.4,289,6.7,88
2024-06-30T09:47:40.0990148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,35.73,2.05,294.4,289,6.6,89
2024-06-30T09:47:40.3489285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,35.33,2.05,294.4,289,6.4,88
2024-06-30T09:47:40.5988769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,32.91,2.058,295.6,289,6.3,85
2024-06-30T09:47:40.8488250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,32.91,2.058,295.6,289,6.3,85
2024-06-30T09:47:41.0987460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,31.29,2.058,295.6,289,6.2,83
2024-06-30T09:47:41.3487863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,33.32,2.058,295.6,289.1,5.9,84
2024-06-30T09:47:41.5986424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,32.23,2.072,297.4,289.1,6,83
2024-06-30T09:47:41.8485853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,34.16,2.072,297.4,289.1,6,85
2024-06-30T09:47:42.0985459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,34.79,2.072,297.4,289.1,6.1,86
2024-06-30T09:47:42.3485115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,32.57,2.072,297.4,289.1,5.9,83
2024-06-30T09:47:42.5984618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,30.58,2.089,298.4,289.1,5.7,80
2024-06-30T09:47:42.8484084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,34.19,2.089,298.4,289.1,5.3,82
2024-06-30T09:47:43.0983974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,38.4,2.089,298.4,289.1,5,85
2024-06-30T09:47:43.3483006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,39.24,2.089,298.4,289,5.2,87
2024-06-30T09:47:43.5982876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,43.55,2.112,298.3,289,5.1,91
2024-06-30T09:47:43.8481950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,43.32,2.112,298.3,289,4.6,88
2024-06-30T09:47:44.0981221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,43,2.112,298.3,289,4.5,87
2024-06-30T09:47:44.3480296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,45.23,2.112,298.3,288.9,4.4,89
2024-06-30T09:47:44.5980048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,47.3,2.131,297.2,288.9,4.5,92
2024-06-30T09:47:44.8480282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,45.92,2.131,297.2,288.9,4.6,91
2024-06-30T09:47:45.0979234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,44.92,2.131,297.2,288.9,4.8,91
2024-06-30T09:47:45.3478443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,44.44,2.131,297.2,288.9,4.9,91
2024-06-30T09:47:45.5977812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,42.4,2.125,295.5,288.9,5.1,90
2024-06-30T09:47:45.8477807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,42.4,2.125,295.5,288.9,5.1,90
2024-06-30T09:47:46.0976356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,41.97,2.125,295.5,288.9,5.2,90
2024-06-30T09:47:46.3476491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,40.67,2.125,295.5,288.9,5.3,89
2024-06-30T09:47:46.5993894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,37.56,2.097,294.4,288.9,5.3,86
2024-06-30T09:47:46.8494209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,37.07,2.097,294.4,288.9,5.2,85
2024-06-30T09:47:47.0993841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,38.07,2.097,294.4,288.9,5.4,87
2024-06-30T09:47:47.3493226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,39.07,2.097,294.4,289,5.4,88
2024-06-30T09:47:47.5991571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,36.47,2.066,295.1,289,5.3,85
2024-06-30T09:47:47.8491560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,39.14,2.066,295.1,289,4.9,86
2024-06-30T09:47:48.0991634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,42.28,2.066,295.1,289,4.8,89
2024-06-30T09:47:48.3491255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,43.33,2.066,295.1,289.2,4.8,90
2024-06-30T09:47:48.5989763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,41.98,2.052,296.2,289.2,5.1,90
2024-06-30T09:47:48.8488733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,41.52,2.052,296.2,289.2,5,89
2024-06-30T09:47:49.0989514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,42.92,2.052,296.2,289.2,4.7,89
2024-06-30T09:47:49.3489066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,50.62,2.052,296.2,289.2,4.7,98
2024-06-30T09:47:49.5988769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,49.03,2.047,297.1,289.2,4.7,96
2024-06-30T09:47:49.8488149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,47.72,2.047,297.1,289.2,4.8,95
2024-06-30T09:47:50.0987472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,47.29,2.047,297.1,289.2,4.9,95
2024-06-30T09:47:50.3486836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,46.86,2.047,297.1,289.2,5,95
2024-06-30T09:47:50.5986755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,47.46,2.057,297.6,289.2,4.9,95
2024-06-30T09:47:50.8485210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,39.93,2.057,297.6,289.2,5.2,88
2024-06-30T09:47:51.0985775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,41.27,2.057,297.6,289.2,5.1,89
2024-06-30T09:47:51.3484702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,39.9,2.057,297.6,289.2,5,87
2024-06-30T09:47:51.5984499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,40.14,2.079,297.5,289.2,5,87
2024-06-30T09:47:51.8483837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,35.98,2.079,297.5,289.2,5.1,83
2024-06-30T09:47:52.0983162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,37.84,2.079,297.5,289.2,5.1,85
2024-06-30T09:47:52.3483012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,37.38,2.079,297.5,289.2,5,84
2024-06-30T09:47:52.5982775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,36.03,2.088,296.7,289.2,5.1,83
2024-06-30T09:47:52.8481902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,31.78,2.088,296.7,289.2,5.2,79
2024-06-30T09:47:53.0981139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,32.81,2.088,296.7,289.2,5.4,81
2024-06-30T09:47:53.3480716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,29.86,2.088,296.7,289,5.6,79
2024-06-30T09:47:53.5980439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,26.89,2.076,295.8,289,6.1,78
2024-06-30T09:47:53.8479674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,27.24,2.076,295.8,289,6,78
2024-06-30T09:47:54.0978914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,24.6,2.076,295.8,289,5.9,75
2024-06-30T09:47:54.3478572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,24.5,2.076,295.8,288.9,5.9,75
2024-06-30T09:47:54.5978203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,26.74,2.071,295.3,288.9,6.1,78
2024-06-30T09:47:54.8478143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,22.06,2.071,295.3,288.9,6,73
2024-06-30T09:47:55.0976338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,22.73,2.071,295.3,288.9,6.1,74
2024-06-30T09:47:55.3476500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,23.74,2.071,295.3,288.9,6.1,75
2024-06-30T09:47:55.5976134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,21.17,2.085,295.3,288.9,6.3,73
2024-06-30T09:47:55.8475090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,21.88,2.085,295.3,288.9,6.4,74
2024-06-30T09:47:56.0974391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,23.6,2.085,295.3,288.9,6.5,76
2024-06-30T09:47:56.3474754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,24.23,2.085,295.3,289.1,6.7,77
2024-06-30T09:47:56.5973990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,25.42,2.117,295.1,289.1,6.4,77
2024-06-30T09:47:56.8473640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,25.81,2.117,295.1,289.1,6.6,78
2024-06-30T09:47:57.0973350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,26.8,2.117,295.1,289.1,6.6,79
2024-06-30T09:47:57.3472342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,27.1,2.117,295.1,289.1,6.5,79
2024-06-30T09:47:57.5972064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,26.65,2.142,295.1,289.1,6.4,78
2024-06-30T09:47:57.8471238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,28.93,2.142,295.1,289.1,6.3,80
2024-06-30T09:47:58.0970497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,30.87,2.142,295.1,289.1,6.3,82
2024-06-30T09:47:58.3470481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,28.93,2.142,295.1,289.1,6.3,80
2024-06-30T09:47:58.5970036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,29.87,2.137,295.5,289.1,6.3,81
2024-06-30T09:47:58.8469355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,28.58,2.137,295.5,289.1,6.4,80
2024-06-30T09:47:59.0968443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,29.87,2.137,295.5,289.1,6.3,81
2024-06-30T09:47:59.3467237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,30.62,2.137,295.5,289.2,6.4,82
2024-06-30T09:47:59.5966793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,32.86,2.127,295.9,289.2,6.6,85
2024-06-30T09:47:59.8467137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,34.39,2.127,295.9,289.2,6.4,86
2024-06-30T09:48:00.0966351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,35.34,2.127,295.9,289.2,6.4,87
2024-06-30T09:48:00.3466153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,37.69,2.127,295.9,289.3,6.6,90
2024-06-30T09:48:00.5965543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,38.82,2.148,296.2,289.3,6.6,91
2024-06-30T09:48:00.8465745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,41.22,2.148,296.2,289.3,6.4,93
2024-06-30T09:48:01.0964864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,41.79,2.148,296.2,289.3,6.2,93
2024-06-30T09:48:01.3464165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,43,2.148,296.2,289.3,6.1,94
2024-06-30T09:48:01.5963740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,43.75,2.16,296.4,289.3,5.9,94
2024-06-30T09:48:01.8463695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,43.75,2.16,296.4,289.3,5.9,94
2024-06-30T09:48:02.0962772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,43.19,2.16,296.4,289.3,5.8,93
2024-06-30T09:48:02.3462425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,43.1,2.16,296.4,289.2,5.8,93
2024-06-30T09:48:02.5961351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,41.91,2.126,296.7,289.2,5.8,92
2024-06-30T09:48:02.8461735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,40.44,2.126,296.7,289.2,5.7,90
2024-06-30T09:48:03.0960713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,44.05,2.126,296.7,289.2,5.7,94
2024-06-30T09:48:03.3459988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,39.84,2.126,296.7,289.3,5.9,90
2024-06-30T09:48:03.5959701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,37.73,2.059,297.3,289.3,5.8,88
2024-06-30T09:48:03.8459568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,37.15,2.059,297.3,289.3,5.7,87
2024-06-30T09:48:04.0958424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,36.58,2.059,297.3,289.3,5.6,86
2024-06-30T09:48:04.3458392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,35.82,2.059,297.3,289.5,5.6,85
2024-06-30T09:48:04.5957213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,36.42,2.024,297.5,289.5,5.6,86
2024-06-30T09:48:04.8456902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,32.15,2.024,297.5,289.5,6,83
2024-06-30T09:48:05.0956430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,32.15,2.024,297.5,289.5,6,83
2024-06-30T09:48:05.3455099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,32.24,2.024,297.5,289.6,6,83
2024-06-30T09:48:05.5956212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,30.92,2.053,297.1,289.6,5.9,81
2024-06-30T09:48:05.8454584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,31.27,2.053,297.1,289.6,5.8,81
2024-06-30T09:48:06.0954684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,29.59,2.053,297.1,289.6,6,80
2024-06-30T09:48:06.3453920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,30.47,2.053,297.1,289.5,6,81
2024-06-30T09:48:06.5953247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,30.05,2.11,296.5,289.5,6,80
2024-06-30T09:48:06.8452673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,32.7,2.11,296.5,289.5,5.8,82
2024-06-30T09:48:07.0952743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,30.58,2.11,296.5,289.5,5.6,79
2024-06-30T09:48:07.3451940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,23.83,2.11,296.5,289.3,5.5,72
2024-06-30T09:48:07.5964478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,24.22,2.11,296.5,289.3,5.2,71
2024-06-30T09:48:07.8451154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,23.09,2.14,295.8,289.3,5.3,70
2024-06-30T09:48:08.0950008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,19.2,2.14,295.8,289.3,5.7,68
2024-06-30T09:48:08.3450036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,22,2.14,295.8,289.4,5.8,71
2024-06-30T09:48:08.5949353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,21.9,2.128,294.8,289.4,5.8,71
2024-06-30T09:48:08.8448979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,21.28,2.128,294.8,289.4,5.7,70
2024-06-30T09:48:09.0948300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,18.17,2.128,294.8,289.4,5.7,67
2024-06-30T09:48:09.3448076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,19.27,2.128,294.8,289.6,6,69
2024-06-30T09:48:09.5947439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,20.9,2.086,294.8,289.6,6,71
2024-06-30T09:48:09.8447363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,21.22,2.086,294.8,289.6,6.2,72
2024-06-30T09:48:10.0946195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,21.22,2.086,294.8,289.6,6.2,72
2024-06-30T09:48:10.3446139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,21.32,2.086,294.8,289.7,6.2,72
2024-06-30T09:48:10.5945370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,21.06,2.063,295.9,289.7,6.2,72
2024-06-30T09:48:10.8444734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,18.99,2.063,295.9,289.7,6.2,70
2024-06-30T09:48:11.0944696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,20.06,2.063,295.9,289.7,5.9,70
2024-06-30T09:48:11.3444141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,20.62,2.063,295.9,289.6,6,71
2024-06-30T09:48:11.5943470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,20.99,2.063,295.9,289.6,5.9,71
2024-06-30T09:48:11.8443020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,24.14,2.096,297.1,289.6,5.7,73
2024-06-30T09:48:12.0942170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,26.44,2.096,297.1,289.6,5.4,74
2024-06-30T09:48:12.3442439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,26.44,2.096,297.1,289.6,5.4,74
2024-06-30T09:48:12.5941460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,29.18,2.164,297.5,289.6,5.2,75
2024-06-30T09:48:12.8441818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,27.25,2.164,297.5,289.6,5,72
2024-06-30T09:48:13.0940815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,32.69,2.164,297.5,289.6,4.9,77
2024-06-30T09:48:13.3439731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,34.39,2.164,297.5,289.8,4.8,78
2024-06-30T09:48:13.5939226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,33.23,2.194,297,289.8,4.9,77
2024-06-30T09:48:13.8438863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,33.64,2.194,297,289.8,5,78
2024-06-30T09:48:14.0938666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,33.58,2.194,297,289.8,5.2,79
2024-06-30T09:48:14.3437748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,29.26,2.194,297,289.8,5.1,74
2024-06-30T09:48:14.5937358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,26.83,2.158,296.3,289.8,5.3,73
2024-06-30T09:48:14.8436715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,25.9,2.158,296.3,289.8,5.5,73
2024-06-30T09:48:15.0936269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,27.04,2.158,296.3,289.8,5.7,75
2024-06-30T09:48:15.3435217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,27.04,2.158,296.3,289.8,5.7,75
2024-06-30T09:48:15.5935215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,27.25,2.158,296.3,289.8,5.9,76
2024-06-30T09:48:15.8434718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,27,2.107,295.8,289.8,6.1,77
2024-06-30T09:48:16.0933811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,26.01,2.107,295.8,289.8,6.1,76
2024-06-30T09:48:16.3434213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,22.32,2.107,295.8,289.8,6,72
2024-06-30T09:48:16.5933791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,26.05,2.102,296.2,289.8,5.8,75
2024-06-30T09:48:16.8432483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,28.25,2.102,296.2,289.8,5.5,76
2024-06-30T09:48:17.0932285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,31.08,2.102,296.2,289.8,5.3,78
2024-06-30T09:48:17.3431967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,33.44,2.102,296.2,289.8,5.2,80
2024-06-30T09:48:17.5931589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,36.17,2.127,297,289.8,4.9,81
2024-06-30T09:48:17.8430611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,38.53,2.127,297,289.8,4.8,83
2024-06-30T09:48:18.0930610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,39.3,2.127,297,289.8,4.5,82
2024-06-30T09:48:18.3429752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,36.96,2.127,297,289.8,4.3,78
2024-06-30T09:48:18.5928664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,36.18,2.118,297.1,289.8,4.4,78
2024-06-30T09:48:18.8428992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,34.94,2.118,297.1,289.8,4.6,78
2024-06-30T09:48:19.0928175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,31.89,2.118,297.1,289.8,4.8,76
2024-06-30T09:48:19.3427305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,32.94,2.118,297.1,289.9,4.8,77
2024-06-30T09:48:19.5927084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,27.96,2.118,297.1,289.9,5,73
2024-06-30T09:48:19.8426547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,25.98,2.068,296.6,289.9,5.5,74
2024-06-30T09:48:20.0926195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,22.94,2.068,296.6,289.9,5.5,71
2024-06-30T09:48:20.3426199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,25.47,2.068,296.6,289.8,5.6,74
2024-06-30T09:48:20.5925440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,24.46,2.068,296.6,289.8,5.6,73
2024-06-30T09:48:20.8424438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,25.61,2.043,295.6,289.8,5.5,74
2024-06-30T09:48:21.0924468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,25.61,2.043,295.6,289.8,5.5,74
2024-06-30T09:48:21.3423867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,27.02,2.043,295.6,289.8,5.4,75
2024-06-30T09:48:21.5924507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,29.84,2.08,295.7,289.8,5.3,77
2024-06-30T09:48:21.8422533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,30.3,2.08,295.7,289.8,5.2,77
2024-06-30T09:48:22.0922452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,32.68,2.08,295.7,289.8,5.1,79
2024-06-30T09:48:22.3422051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,33.72,2.08,295.7,289.9,5.1,80
2024-06-30T09:48:22.5921453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,32.97,2.132,296.6,289.9,5,78
2024-06-30T09:48:22.8421093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,34.43,2.132,296.6,289.9,4.9,79
2024-06-30T09:48:23.0920290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,36.82,2.132,296.6,289.9,4.8,81
2024-06-30T09:48:23.3419992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,35.08,2.132,296.6,289.8,4.6,78
2024-06-30T09:48:23.5919593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,34.13,2.144,297.3,289.8,4.8,78
2024-06-30T09:48:23.8419433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,30.53,2.144,297.3,289.8,4.6,73
2024-06-30T09:48:24.0917928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,29.24,2.144,297.3,289.8,4.5,71
2024-06-30T09:48:24.3417290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,28.85,2.144,297.3,289.7,4.4,70
2024-06-30T09:48:24.5916830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,28.92,2.115,297.4,289.7,4.2,69
2024-06-30T09:48:24.8417777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,27.16,2.115,297.4,289.7,4.3,68
2024-06-30T09:48:25.0915923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,28.07,2.115,297.4,289.7,4.6,71
2024-06-30T09:48:25.3415506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,27.54,2.115,297.4,289.8,4.7,71
2024-06-30T09:48:25.5915362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,27.85,2.092,297.2,289.8,4.6,71
2024-06-30T09:48:25.8414646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,25.84,2.092,297.2,289.8,4.6,69
2024-06-30T09:48:26.0914227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,29.88,2.092,297.2,289.8,4.3,71
2024-06-30T09:48:26.3413320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,33.12,2.092,297.2,289.9,4.4,75
2024-06-30T09:48:26.5913018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,33.43,2.115,296.9,289.9,4.4,75
2024-06-30T09:48:26.8413481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,38.28,2.115,296.9,289.9,4.1,78
2024-06-30T09:48:27.0913609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,33.17,2.115,296.9,289.9,4.3,74
2024-06-30T09:48:27.3411851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,31.07,2.115,296.9,290,4.8,75
2024-06-30T09:48:27.5910741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,32.51,2.154,296.5,290,4.8,76
2024-06-30T09:48:27.8410010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,34.62,2.154,296.5,290,4.6,77
2024-06-30T09:48:28.0910243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,35.54,2.154,296.5,290,4.6,78
2024-06-30T09:48:28.3409961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,37.29,2.154,296.5,289.9,4.6,80
2024-06-30T09:48:28.5908777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,44.05,2.16,296,289.9,4.5,87
2024-06-30T09:48:28.8408409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,43.52,2.16,296,289.9,4.3,85
2024-06-30T09:48:29.0907966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,41.77,2.16,296,289.9,4.6,85
2024-06-30T09:48:29.3408025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,38.22,2.16,296,289.9,4.6,81
2024-06-30T09:48:29.5906999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,40.25,2.136,295.7,289.9,4.5,83
2024-06-30T09:48:29.8406642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,36.14,2.136,295.7,289.9,4.3,77
2024-06-30T09:48:30.0906212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,32.37,2.136,295.7,289.9,4.6,75
2024-06-30T09:48:30.3405669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,30.91,2.136,295.7,290,4.7,74
2024-06-30T09:48:30.5905143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,26,2.113,295.7,290,5,71
2024-06-30T09:48:30.8404742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,27.53,2.113,295.7,290,4.9,72
2024-06-30T09:48:31.0905238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,29.07,2.113,295.7,290,4.8,73
2024-06-30T09:48:31.3403396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,28.51,2.113,295.7,290,4.9,73
2024-06-30T09:48:31.5903687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,30.89,2.104,295.9,290,4.8,75
2024-06-30T09:48:31.8403066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,28.34,2.104,295.9,290,5.1,74
2024-06-30T09:48:32.0902244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,30.78,2.104,295.9,290,5.2,77
2024-06-30T09:48:32.3402095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,29.75,2.107,295.9,289.9,5.2,76
2024-06-30T09:48:32.5901225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,30.78,2.107,295.9,289.9,5.4,78
2024-06-30T09:48:32.8401017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,30.25,2.107,295.9,289.9,5.3,77
2024-06-30T09:48:33.0900178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,28.77,2.107,295.9,289.9,5.2,75
2024-06-30T09:48:33.3400437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,31.22,2.107,295.9,289.9,5.3,78
2024-06-30T09:48:33.5899816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,33.65,2.113,295.9,289.9,5,79
2024-06-30T09:48:33.8399129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,37.37,2.113,295.9,289.9,5,83
2024-06-30T09:48:34.0897994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,36.94,2.113,295.9,289.9,4.9,82
2024-06-30T09:48:34.3397917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,37.16,2.113,295.9,290,4.7,81
2024-06-30T09:48:34.5896862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,37.15,2.109,296.3,290,4.7,81
2024-06-30T09:48:34.8396519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,37.02,2.109,296.3,290,4.9,82
2024-06-30T09:48:35.0895617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,40.96,2.109,296.3,290,4.5,84
2024-06-30T09:48:35.3394813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,39.78,2.109,296.3,290,4.4,82
2024-06-30T09:48:35.5895463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,39.09,2.098,296.7,290,4.5,82
2024-06-30T09:48:35.8394261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,36.98,2.098,296.7,290,4.4,79
2024-06-30T09:48:36.0893563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,38.53,2.098,296.7,290,4.3,80
2024-06-30T09:48:36.3393547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,36.98,2.098,296.7,290,4.4,79
2024-06-30T09:48:36.5892595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,35.51,2.102,297,290,4.5,78
2024-06-30T09:48:36.8392510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,34.58,2.102,297,290,4.5,77
2024-06-30T09:48:37.0891958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,33.97,2.102,297,290,4.6,77
2024-06-30T09:48:37.3391468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,34.91,2.102,297,290,4.6,78
2024-06-30T09:48:37.5890449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,34.78,2.115,297,290,5,80
2024-06-30T09:48:37.8389533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,38.57,2.115,297,290,4.8,83
2024-06-30T09:48:38.0890178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,34.88,2.115,297,290,4.8,79
2024-06-30T09:48:38.3389837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,38.06,2.115,297,290,4.9,83
2024-06-30T09:48:38.5889016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,38.24,2.132,296.8,290,4.9,83
2024-06-30T09:48:38.8388677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,38.22,2.132,296.8,290,5.3,85
2024-06-30T09:48:39.0888100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,37.8,2.132,296.8,290,5.4,85
2024-06-30T09:48:39.3387655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,39.73,2.132,296.8,290.1,5.4,87
2024-06-30T09:48:39.5886926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,42.52,2.154,296.2,290.1,5.2,89
2024-06-30T09:48:39.8386809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,42.6,2.154,296.2,290.1,5.4,90
2024-06-30T09:48:40.1040772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,41.7,2.154,296.2,290.1,5.4,89
2024-06-30T09:48:40.3385978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,43.09,2.154,296.2,290.2,5.3,90
2024-06-30T09:48:40.5885406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,43.45,2.149,296.2,290.2,5.2,90
2024-06-30T09:48:40.8384676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,44.77,2.149,296.2,290.2,4.9,90
2024-06-30T09:48:41.0883741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,44.37,2.149,296.2,290.2,4.8,89
2024-06-30T09:48:41.3383849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,42.05,2.149,296.2,290.1,4.9,87
2024-06-30T09:48:41.5883915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,39.36,2.112,296.8,290.1,4.5,82
2024-06-30T09:48:41.8382667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,38.79,2.112,296.8,290.1,4.6,82
2024-06-30T09:48:42.0882265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,37.88,2.112,296.8,290.1,4.6,81
2024-06-30T09:48:42.3381224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,37.79,2.112,296.8,290,4.6,81
2024-06-30T09:48:42.5880225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,36.01,2.091,297.2,290,4.4,78
2024-06-30T09:48:42.8380223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,35.08,2.091,297.2,290,4.4,77
2024-06-30T09:48:43.0878753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,30.63,2.091,297.2,290,4.5,73
2024-06-30T09:48:43.3379531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,32.65,2.091,297.2,290.1,4.5,75
2024-06-30T09:48:43.5879580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,30.28,2.122,296.7,290.1,4.8,74
2024-06-30T09:48:43.8378644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,32.62,2.122,296.7,290.1,4.9,77
2024-06-30T09:48:44.0877944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,33.16,2.122,296.7,290.1,4.8,77
2024-06-30T09:48:44.3455529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,35.13,2.122,296.7,290.2,4.8,79
2024-06-30T09:48:44.5876772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,33.27,2.172,295.7,290.2,4.9,77
2024-06-30T09:48:44.8376310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,33.68,2.172,295.7,290.2,5,78
2024-06-30T09:48:45.0876429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,35.67,2.172,295.7,290.2,4.8,79
2024-06-30T09:48:45.3375804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,35.22,2.172,295.7,290.3,4.9,79
2024-06-30T09:48:45.5873878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,33.52,2.187,295.4,290.3,4.9,77
2024-06-30T09:48:45.8375244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,32.99,2.187,295.4,290.3,5,77
2024-06-30T09:48:46.0874708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,32.49,2.187,295.4,290.3,5.1,77
2024-06-30T09:48:46.3373269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,32.49,2.187,295.4,290.2,4.9,76
2024-06-30T09:48:46.5873477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,30.16,2.151,295.9,290.2,4.9,74
2024-06-30T09:48:46.8372302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,30.72,2.151,295.9,290.2,4.8,74
2024-06-30T09:48:47.0871702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,33.79,2.151,295.9,290.2,4.6,76
2024-06-30T09:48:47.3370349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,30.35,2.151,295.9,290.2,4.7,73
2024-06-30T09:48:47.5871963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,25.5,2.099,296.5,290.2,5.1,71
2024-06-30T09:48:47.8369671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,27.13,2.099,296.5,290.2,4.8,71
2024-06-30T09:48:48.0870354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,28.33,2.099,296.5,290.2,4.6,71
2024-06-30T09:48:48.3369861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,24.81,2.099,296.5,290.3,4.7,68
2024-06-30T09:48:48.5868504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,27,2.082,296.5,290.3,4.8,71
2024-06-30T09:48:48.8368708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,28,2.082,296.5,290.3,4.8,72
2024-06-30T09:48:49.0868026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,28.98,2.082,296.5,290.3,4.8,73
2024-06-30T09:48:49.3366935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,26.69,2.082,296.5,290.4,4.7,70
2024-06-30T09:48:49.5867673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,27.95,2.102,296,290.4,4.7,71
2024-06-30T09:48:49.8366202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,27.95,2.102,296,290.4,4.7,71
2024-06-30T09:48:50.0866509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,31.46,2.102,296,290.4,4.6,74
2024-06-30T09:48:50.3365382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,26.96,2.102,296,290.4,4.7,70
2024-06-30T09:48:50.5865347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,25.8,2.102,296,290.4,4.9,70
2024-06-30T09:48:50.8365075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,34.91,2.125,296.1,290.4,4.4,76
2024-06-30T09:48:51.0862768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,29.52,2.125,296.1,290.4,4.5,71
2024-06-30T09:48:51.3363970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,29.04,2.125,296.1,290.2,4.4,70
2024-06-30T09:48:51.5862465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,26.49,2.133,296.3,290.2,4.5,68
2024-06-30T09:48:51.8362511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,28.17,2.133,296.3,290.2,4.7,71
2024-06-30T09:48:52.0862965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,24.48,2.133,296.3,290.2,4.5,66
2024-06-30T09:48:52.3361883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,23.94,2.135,296.2,290.2,4.3,64
2024-06-30T09:48:52.5861448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,22.92,2.135,296.2,290.2,4.3,63
2024-06-30T09:48:52.8359970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,22.92,2.135,296.2,290.2,4.3,63
2024-06-30T09:48:53.0860309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,24.96,2.135,296.2,290.2,4.3,65
2024-06-30T09:48:53.3360338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,23.94,2.135,296.2,290.2,4.3,64
2024-06-30T09:48:53.5859337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,24.99,2.137,296.3,290.2,4.3,65
2024-06-30T09:48:53.8358709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,24.99,2.137,296.3,290.2,4.3,65
2024-06-30T09:48:54.0858493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,27.25,2.137,296.3,290.2,4.4,68
2024-06-30T09:48:54.3358095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,26.1,2.137,296.3,290.3,4.3,66
2024-06-30T09:48:54.5857584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,24.93,2.127,296.7,290.3,4.3,65
2024-06-30T09:48:54.8357055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,17.08,2.127,296.7,290.3,4.5,59
2024-06-30T09:48:55.0856199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,23.15,2.127,296.7,290.3,4.7,66
2024-06-30T09:48:55.3354561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,19.61,2.127,296.7,290.3,4.6,62
2024-06-30T09:48:55.5855131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,17.34,2.122,297.1,290.3,4.6,60
2024-06-30T09:48:55.8511385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,24.4,2.122,297.1,290.3,4.5,66
2024-06-30T09:48:56.0854739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,20.58,2.122,297.1,290.3,4.6,63
2024-06-30T09:48:56.3353455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,20.97,2.122,297.1,290.3,4.7,64
2024-06-30T09:48:56.5852948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,18.14,2.129,297.4,290.3,4.5,60
2024-06-30T09:48:56.8352833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,24.54,2.129,297.4,290.3,4.1,63
2024-06-30T09:48:57.0851967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,16.69,2.129,297.4,290.3,4.4,58
2024-06-30T09:48:57.3351785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,21.37,2.129,297.4,290.3,4.5,63
2024-06-30T09:48:57.5867228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,20.92,2.147,297.6,290.3,4.6,63
2024-06-30T09:48:57.8350934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,20.66,2.147,297.6,290.3,4.8,64
2024-06-30T09:48:58.1006163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,18.38,2.147,297.6,290.3,5,63
2024-06-30T09:48:58.3349695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,18.1,2.147,297.6,290.5,4.9,62
2024-06-30T09:48:58.5849190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,24.67,2.174,297.2,290.5,4.6,66
2024-06-30T09:48:58.8348201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,25.37,2.174,297.2,290.5,4.5,66
2024-06-30T09:48:59.0847906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,25.37,2.174,297.2,290.5,4.5,66
2024-06-30T09:48:59.3347492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,29.09,2.174,297.2,290.5,4.4,69
2024-06-30T09:48:59.5847448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,30.81,2.189,296.4,290.5,4.2,69
2024-06-30T09:48:59.8346955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,35.33,2.189,296.4,290.5,4.1,73
2024-06-30T09:49:00.0846379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,36.57,2.189,296.4,290.5,4.3,76
2024-06-30T09:49:00.3345730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,32.61,2.189,296.4,290.4,4.2,71
2024-06-30T09:49:00.6001527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,26.4,2.16,295.9,290.4,4.6,68
2024-06-30T09:49:00.8345160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,22.51,2.16,295.9,290.4,4.9,66
2024-06-30T09:49:01.0844459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,22.71,2.16,295.9,290.4,4.7,65
2024-06-30T09:49:01.3344155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,23.38,2.16,295.9,290.4,4.6,65
2024-06-30T09:49:01.5999393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,18.36,2.104,295.9,290.4,4.6,61
2024-06-30T09:49:01.8342906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,22.57,2.104,295.9,290.4,4.6,65
2024-06-30T09:49:02.0842245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,21.92,2.104,295.9,290.4,4.7,65
2024-06-30T09:49:02.3497502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,22.42,2.104,295.9,290.6,4.5,64
2024-06-30T09:49:02.5840171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,19.31,2.082,296.1,290.6,4.6,62
2024-06-30T09:49:02.8340740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,19.31,2.082,296.1,290.6,4.6,62
2024-06-30T09:49:03.0840119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,18.66,2.082,296.1,290.6,4.7,62
2024-06-30T09:49:03.3348201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,18.24,2.082,296.1,290.6,4.6,61
2024-06-30T09:49:03.5839695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,19.47,2.118,296.2,290.6,4.5,61
2024-06-30T09:49:03.8494764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,22.02,2.118,296.2,290.6,4.3,62
2024-06-30T09:49:04.0993824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,25.7,2.118,296.2,290.6,4.1,64
2024-06-30T09:49:04.3337307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,21.92,2.118,296.2,290.5,4.3,62
2024-06-30T09:49:04.5837513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,23.66,2.163,296.5,290.5,4.3,63
2024-06-30T09:49:04.8336897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,21.19,2.163,296.5,290.5,4.1,59
2024-06-30T09:49:05.0836473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,23.12,2.163,296.5,290.5,3.9,59
2024-06-30T09:49:05.3335864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,22.02,2.163,296.5,290.4,4,59
2024-06-30T09:49:05.5835030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,23.01,2.159,296.7,290.4,3.7,57
2024-06-30T09:49:05.8334325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,18.7,2.159,296.7,290.4,3.7,53
2024-06-30T09:49:06.0833996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,20.81,2.159,296.7,290.4,3.8,56
2024-06-30T09:49:06.3333288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,17.61,2.159,296.7,290.4,4,55
2024-06-30T09:49:06.5833575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,17.01,2.124,296.2,290.4,4,55
2024-06-30T09:49:06.8376360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,18.47,2.124,296.2,290.4,4.2,58
2024-06-30T09:49:07.0831975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,17.64,2.124,296.2,290.4,4.3,58
2024-06-30T09:49:07.3331793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,12.72,2.124,296.2,290.4,4.5,55
2024-06-30T09:49:07.5986604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,14.04,2.103,295.3,290.4,4.6,57
2024-06-30T09:49:07.8486154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,20.57,2.103,295.3,290.4,4.3,61
2024-06-30T09:49:08.0830350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,18.02,2.103,295.3,290.4,4.5,60
2024-06-30T09:49:08.3330408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,17.84,2.103,295.3,290.5,4.7,61
2024-06-30T09:49:08.5829523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,20.59,2.117,295,290.5,4.8,64
2024-06-30T09:49:08.8328726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,16.35,2.117,295,290.5,4.8,60
2024-06-30T09:49:09.0828269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,19.78,2.117,295,290.5,4.6,62
2024-06-30T09:49:09.3327283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,17.64,2.117,295,290.7,4.8,61
2024-06-30T09:49:09.5827308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,28.26,2.147,296.7,290.7,4.8,71
2024-06-30T09:49:09.8326617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,27.68,2.147,296.7,290.7,4.9,71
2024-06-30T09:49:10.0826686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,31.11,2.147,296.7,290.7,4.5,72
2024-06-30T09:49:10.3325793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,27.2,2.147,296.7,290.7,4.5,68
2024-06-30T09:49:10.5825478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,28.25,2.17,298.9,290.7,4.4,68
2024-06-30T09:49:10.8324248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,29.25,2.17,298.9,290.7,4.4,69
2024-06-30T09:49:11.0823932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,26.99,2.17,298.9,290.7,4.3,66
2024-06-30T09:49:11.3323458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,27.44,2.17,298.9,290.5,4.1,65
2024-06-30T09:49:11.5822742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,26.38,2.175,299.5,290.5,4,63
2024-06-30T09:49:11.8322853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,29.44,2.175,299.5,290.5,4,66
2024-06-30T09:49:12.0822715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,29.44,2.175,299.5,290.5,4,66
2024-06-30T09:49:12.3321543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,26.38,2.175,299.5,290.5,4,63
2024-06-30T09:49:12.5821293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,26.34,2.171,298.5,290.5,4,63
2024-06-30T09:49:12.8321118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,25.31,2.171,298.5,290.5,4,62
2024-06-30T09:49:13.0976302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,23.21,2.171,298.5,290.5,4,60
2024-06-30T09:49:13.3319682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,20.18,2.171,298.5,290.7,4,57
2024-06-30T09:49:13.5819839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,22.25,2.164,297.4,290.7,3.8,57
2024-06-30T09:49:13.8318746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,21.24,2.164,297.4,290.7,4,58
2024-06-30T09:49:14.0818505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,23.36,2.164,297.4,290.7,4,60
2024-06-30T09:49:14.3473894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,22.49,2.164,297.4,290.6,4.2,61
2024-06-30T09:49:14.5817434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,22.24,2.146,296.3,290.6,4.2,61
2024-06-30T09:49:14.8316944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,19.57,2.146,296.3,290.6,4.4,60
2024-06-30T09:49:15.0816183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,17.41,2.146,296.3,290.6,4.4,58
2024-06-30T09:49:15.3315946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,15.11,2.146,296.3,290.5,4.7,58
2024-06-30T09:49:15.5815534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,13.84,2.128,295.3,290.5,4.7,57
2024-06-30T09:49:15.8314933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,14.9,2.128,295.3,290.5,4.4,56
2024-06-30T09:49:16.0971205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,18.96,2.128,295.3,290.5,4.3,59
2024-06-30T09:49:16.3470054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,17.1,2.128,295.3,290.5,4.4,58
2024-06-30T09:49:16.5969281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,11.95,2.133,295.4,290.5,4.5,54
2024-06-30T09:49:16.8468836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,12.73,2.133,295.4,290.5,4.4,54
2024-06-30T09:49:17.0967567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,12.4,2.133,295.4,290.5,4.3,53
2024-06-30T09:49:17.3311454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,13.77,2.133,295.4,290.7,4.3,54
2024-06-30T09:49:17.5967047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,14.37,2.155,296,290.7,4.4,55
2024-06-30T09:49:17.8310679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,17.69,2.155,296,290.7,4.4,58
2024-06-30T09:49:18.0810558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,17.29,2.155,296,290.7,4.6,59
2024-06-30T09:49:18.3466446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,18.47,2.155,296,290.8,4.6,60
2024-06-30T09:49:18.5965513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,16.42,2.155,296,290.8,5.1,61
2024-06-30T09:49:18.8465384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,20.28,2.162,296,290.8,5,64
2024-06-30T09:49:19.0964938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,22.36,2.162,296,290.8,5,66
2024-06-30T09:49:19.3463682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,28.95,2.162,296,290.6,4.7,71
2024-06-30T09:49:19.5963733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,25.51,2.141,295.6,290.6,4.9,69
2024-06-30T09:49:19.8463156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,16.18,2.141,295.6,290.6,5.5,63
2024-06-30T09:49:20.0962095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,14.02,2.141,295.6,290.6,5.5,61
2024-06-30T09:49:20.3462271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,17.04,2.141,295.6,290.5,5.3,63
2024-06-30T09:49:20.5961074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,19.87,2.114,295.9,290.5,5.3,66
2024-06-30T09:49:20.8305096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,24.54,2.114,295.9,290.5,5.4,71
2024-06-30T09:49:21.0959837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,21.47,2.114,295.9,290.5,5.4,68
2024-06-30T09:49:21.3460399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,23.25,2.114,295.9,290.5,5.7,71
2024-06-30T09:49:21.5958916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,22.55,2.109,297,290.5,5.6,70
2024-06-30T09:49:21.8459715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,21.09,2.109,297,290.5,5.7,69
2024-06-30T09:49:22.0958044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,19.24,2.109,297,290.5,5.9,68
2024-06-30T09:49:22.3457144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,18.6,2.109,297,290.6,6.1,68
2024-06-30T09:49:22.5956851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,18.74,2.128,298,290.6,6.1,68
2024-06-30T09:49:22.8457136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,16.62,2.128,298,290.6,6.4,67
2024-06-30T09:49:23.0956484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,17.37,2.128,298,290.6,6.5,68
2024-06-30T09:49:23.3456007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,14.46,2.128,298,290.6,6.4,65
2024-06-30T09:49:23.5798615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,13.88,2.147,298.2,290.6,6.3,64
2024-06-30T09:49:23.8454859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,14.24,2.147,298.2,290.6,6.2,64
2024-06-30T09:49:24.0954449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,13.5,2.147,298.2,290.6,6.1,63
2024-06-30T09:49:24.3454087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,14.88,2.147,298.2,290.5,6,64
2024-06-30T09:49:24.5953187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,18.06,2.162,297.7,290.5,5.8,66
2024-06-30T09:49:24.8453272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,19.99,2.162,297.7,290.5,5.6,67
2024-06-30T09:49:25.0952623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,20.45,2.162,297.7,290.5,5.5,67
2024-06-30T09:49:25.3452242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,21.99,2.162,297.7,290.4,5.6,69
2024-06-30T09:49:25.5951734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,21.15,2.177,297,290.4,5.6,68
2024-06-30T09:49:25.8450788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,21.61,2.177,297,290.4,5.5,68
2024-06-30T09:49:26.0793531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,21.04,2.177,297,290.4,5.4,67
2024-06-30T09:49:26.3449386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,24.14,2.177,297,290.4,5.4,70
2024-06-30T09:49:26.5793176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,24.32,2.191,296.4,290.4,5.4,70
2024-06-30T09:49:26.8293095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,25.33,2.191,296.4,290.4,5.4,71
2024-06-30T09:49:27.0948678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,25.33,2.191,296.4,290.4,5.4,71
2024-06-30T09:49:27.3448323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,26.97,2.191,296.4,290.5,5.5,73
2024-06-30T09:49:27.5946636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,22.37,2.18,295.8,290.5,5.6,69
2024-06-30T09:49:27.8444677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,21.93,2.18,295.8,290.5,5.7,69
2024-06-30T09:49:28.0946216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,20.72,2.18,295.8,290.5,6,69
2024-06-30T09:49:28.3445916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,20.55,2.18,295.8,290.7,6.1,69
2024-06-30T09:49:28.5946020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,21.51,2.14,295.4,290.7,6.3,71
2024-06-30T09:49:28.8444128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,21.18,2.14,295.4,290.7,6.4,71
2024-06-30T09:49:29.0944571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,20.48,2.14,295.4,290.7,6.3,70
2024-06-30T09:49:29.3443716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,18.89,2.14,295.4,290.8,6.5,69
2024-06-30T09:49:29.5943571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,19.71,2.118,295.8,290.8,6.5,70
2024-06-30T09:49:29.8443079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,20.35,2.118,295.8,290.8,6.3,70
2024-06-30T09:49:30.0841149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,18.27,2.118,295.8,290.8,6.3,68
2024-06-30T09:49:30.3441395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,18.18,2.118,295.8,290.7,6,67
2024-06-30T09:49:30.5941838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,19.46,2.145,297,290.7,6,68
2024-06-30T09:49:30.8440779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,21.51,2.145,297,290.7,6.3,71
2024-06-30T09:49:31.0940368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,20.47,2.145,297,290.7,6.3,70
2024-06-30T09:49:31.3439722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,21.41,2.145,297,290.6,6.3,71
2024-06-30T09:49:31.5813632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,23.19,2.188,298,290.6,6.2,72
2024-06-30T09:49:31.8438910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,24.22,2.188,298,290.6,6.2,73
2024-06-30T09:49:32.0938651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,26.36,2.188,298,290.6,5.9,74
2024-06-30T09:49:32.3438053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,26.58,2.188,298,290.6,6.4,76
2024-06-30T09:49:32.5937276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,24.58,2.19,297.8,290.6,6.4,74
2024-06-30T09:49:32.8437240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,24.91,2.19,297.8,290.6,6.3,74
2024-06-30T09:49:33.0936116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,23.89,2.19,297.8,290.6,6.3,73
2024-06-30T09:49:33.3435973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,25.62,2.19,297.8,290.6,6.1,74
2024-06-30T09:49:33.5935679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,26.4,2.166,297.4,290.6,6.1,75
2024-06-30T09:49:33.8434566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,24.01,2.166,297.4,290.6,6.2,73
2024-06-30T09:49:34.0934651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,25.03,2.166,297.4,290.6,6.2,74
2024-06-30T09:49:34.3433803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,23.33,2.166,297.4,290.6,6.4,73
2024-06-30T09:49:34.5933115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,25.08,2.135,296.8,290.6,6.1,74
2024-06-30T09:49:34.8432837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,23.71,2.135,296.8,290.6,6.2,73
2024-06-30T09:49:35.0932357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,24.39,2.135,296.8,290.6,6.3,74
2024-06-30T09:49:35.3431348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,24.98,2.135,296.8,290.5,6.1,74
2024-06-30T09:49:35.5807052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,21.04,2.116,296.3,290.5,6.3,71
2024-06-30T09:49:35.8431476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,20.39,2.116,296.3,290.5,6.5,71
2024-06-30T09:49:36.0929962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,24.79,2.116,296.3,290.5,6.1,74
2024-06-30T09:49:36.3430521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,25.5,2.116,296.3,290.5,6.5,76
2024-06-30T09:49:36.5929721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,28.15,2.12,296.1,290.5,6.3,78
2024-06-30T09:49:36.8428907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,23.47,2.12,296.1,290.5,6.2,73
2024-06-30T09:49:37.0928434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,23.47,2.12,296.1,290.5,6.2,73
2024-06-30T09:49:37.3428048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,22.11,2.12,296.1,290.5,6.3,72
2024-06-30T09:49:37.5927039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,22.29,2.137,296,290.5,6.3,72
2024-06-30T09:49:37.8426387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,19.18,2.137,296,290.5,6.3,69
2024-06-30T09:49:38.0925461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,20.92,2.137,296,290.5,6.1,70
2024-06-30T09:49:38.3425925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,22.32,2.137,296,290.5,6,71
2024-06-30T09:49:38.5925525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,23.87,2.171,295.9,290.5,5.7,71
2024-06-30T09:49:38.8424852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,23.33,2.171,295.9,290.5,6.1,72
2024-06-30T09:49:39.0924525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,25.35,2.171,295.9,290.5,6.1,74
2024-06-30T09:49:39.3423959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,25.71,2.171,295.9,290.5,6,74
2024-06-30T09:49:39.5923538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,23.61,2.199,295.8,290.5,6.1,72
2024-06-30T09:49:39.8422722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,25.63,2.199,295.8,290.5,6.1,74
2024-06-30T09:49:40.0922088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,24.38,2.199,295.8,290.5,5.9,72
2024-06-30T09:49:40.3421945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,20.69,2.199,295.8,290.5,5.8,68
2024-06-30T09:49:40.5920831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,22.18,2.185,296.2,290.5,5.9,70
2024-06-30T09:49:40.8420091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,22.18,2.185,296.2,290.5,5.9,70
2024-06-30T09:49:41.0919738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,20.11,2.185,296.2,290.5,5.9,68
2024-06-30T09:49:41.3419529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,21.15,2.185,296.2,290.5,5.9,69
2024-06-30T09:49:41.5918826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,21.95,2.147,297,290.5,5.6,69
2024-06-30T09:49:41.8417927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,18.8,2.147,297,290.5,5.6,66
2024-06-30T09:49:42.0917456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,18.36,2.147,297,290.5,5.7,66
2024-06-30T09:49:42.3417059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,19.66,2.147,297,290.5,5.9,68
2024-06-30T09:49:42.5916201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,20.78,2.14,297.9,290.5,5.6,68
2024-06-30T09:49:42.8415658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,18.04,2.14,297.9,290.5,5.5,65
2024-06-30T09:49:43.0915391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,18.52,2.14,297.9,290.5,5.4,65
2024-06-30T09:49:43.3571327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,20.08,2.14,297.9,290.5,5.3,66
2024-06-30T09:49:43.5913817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,24.02,2.164,298.3,290.5,5.2,69
2024-06-30T09:49:43.8413896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,18.73,2.164,298.3,290.5,5.2,64
2024-06-30T09:49:44.0913090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,14.39,2.164,298.3,290.5,5.4,61
2024-06-30T09:49:44.3568611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,16.54,2.164,298.3,290.5,5.2,62
2024-06-30T09:49:44.5912228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,18.48,2.187,298.5,290.5,5.1,63
2024-06-30T09:49:44.8411339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,18.48,2.187,298.5,290.5,5.1,63
2024-06-30T09:49:45.0910711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,17.48,2.187,298.5,290.5,4.9,61
2024-06-30T09:49:45.3565548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,23.49,2.187,298.5,290.5,4.8,66
2024-06-30T09:49:45.5909762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,24.71,2.199,298.3,290.5,4.8,67
2024-06-30T09:49:45.8409267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,27.75,2.199,298.3,290.5,4.5,68
2024-06-30T09:49:46.0908199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,25.36,2.199,298.3,290.5,4.7,67
2024-06-30T09:49:46.3564181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,31.44,2.199,298.3,290.5,4.4,71
2024-06-30T09:49:46.5907589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,29.19,2.209,297.6,290.5,4.6,70
2024-06-30T09:49:46.8406740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,32.1,2.209,297.6,290.5,4.6,73
2024-06-30T09:49:47.0906319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,32.43,2.209,297.6,290.5,4.7,74
2024-06-30T09:49:47.3404728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,33.06,2.209,297.6,290.5,4.6,74
2024-06-30T09:49:47.5905001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,32.46,2.201,296.5,290.5,5,76
2024-06-30T09:49:47.8404417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,32.62,2.201,296.5,290.5,4.8,75
2024-06-30T09:49:48.0831093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,36.31,2.201,296.5,290.5,4.5,77
2024-06-30T09:49:48.3559924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,35.08,2.201,296.5,290.5,4.7,77
2024-06-30T09:49:48.5902450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,31.47,2.159,295.2,290.5,4.9,75
2024-06-30T09:49:48.8402239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,30.43,2.159,295.2,290.5,5.1,75
2024-06-30T09:49:49.0901211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,27.52,2.159,295.2,290.5,5.3,73
2024-06-30T09:49:49.3558166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,26.92,2.159,295.2,290.4,5.2,72
2024-06-30T09:49:49.5900765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,24.42,2.117,294.4,290.4,5.2,70
2024-06-30T09:49:49.8400201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,25.44,2.117,294.4,290.4,5,70
2024-06-30T09:49:50.0898961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,25,2.117,294.4,290.4,4.9,69
2024-06-30T09:49:50.3555638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,25.99,2.117,294.4,290.4,4.9,70
2024-06-30T09:49:50.5898526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,27.94,2.116,294.6,290.4,4.9,72
2024-06-30T09:49:50.8398005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,25.41,2.116,294.6,290.4,5.2,71
2024-06-30T09:49:51.0897845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,26.91,2.116,294.6,290.4,5.3,73
2024-06-30T09:49:51.3397422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,28.86,2.116,294.6,290.4,5.3,75
2024-06-30T09:49:51.5896167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,30.78,2.153,295.3,290.4,5.4,77
2024-06-30T09:49:51.8395833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,29.93,2.153,295.3,290.4,5.6,77
2024-06-30T09:49:52.0895702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,30.78,2.153,295.3,290.4,5.4,77
2024-06-30T09:49:52.3706870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,30.78,2.153,295.3,290.4,5.4,77
2024-06-30T09:49:52.5894065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,28.91,2.184,296.4,290.4,5.7,76
2024-06-30T09:49:52.8393933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,28.78,2.184,296.4,290.4,5.5,75
2024-06-30T09:49:53.0892490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,28.78,2.184,296.4,290.4,5.5,75
2024-06-30T09:49:53.3705681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,27.52,2.184,296.4,290.4,5.8,75
2024-06-30T09:49:53.5950305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,25.52,2.186,297.8,290.4,5.8,73
2024-06-30T09:49:53.8391671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,25.94,2.186,297.8,290.4,5.7,73
2024-06-30T09:49:54.0890978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,25.35,2.186,297.8,290.4,5.6,72
2024-06-30T09:49:54.3703780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,27.78,2.186,297.8,290.4,5.1,72
2024-06-30T09:49:54.5890238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,32.43,2.163,298.6,290.4,5.1,77
2024-06-30T09:49:54.8390294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,29.48,2.163,298.6,290.4,5.3,75
2024-06-30T09:49:55.0889584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,27.48,2.163,298.6,290.4,5.3,73
2024-06-30T09:49:55.3389000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,30.96,2.163,298.6,290.4,5.2,76
2024-06-30T09:49:55.5887867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,27.85,2.149,298.7,290.4,5.4,74
2024-06-30T09:49:55.8387402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,29.32,2.149,298.7,290.4,5.1,74
2024-06-30T09:49:56.0887378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,31.95,2.149,298.7,290.4,4.8,75
2024-06-30T09:49:56.3386421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,33.24,2.149,298.7,290.4,5.1,78
2024-06-30T09:49:56.5886516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,36,2.16,297.9,290.3,4.6,78
2024-06-30T09:49:56.8385440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,45.45,2.16,297.9,290.3,4.1,85
2024-06-30T09:49:57.0884730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,44.97,2.16,297.9,290.3,4.6,88
2024-06-30T09:49:57.3384695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,46.1,2.16,297.9,290.3,4.4,88
2024-06-30T09:49:57.5883765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,44.52,2.16,297.9,290.2,4.1,84
2024-06-30T09:49:57.8383036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,45.41,2.183,297.1,290.2,4,84
2024-06-30T09:49:58.0882637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,47.06,2.183,297.1,290.2,4,86
2024-06-30T09:49:58.3382066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,46.76,2.183,297.1,290.2,4.3,88
2024-06-30T09:49:58.5882368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,43.01,2.184,296.4,290.3,4.5,85
2024-06-30T09:49:58.8381287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,38.91,2.184,296.4,290.3,4.6,81
2024-06-30T09:49:59.0880892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,35.42,2.184,296.4,290.3,4.9,79
2024-06-30T09:49:59.3380108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,38.17,2.184,296.4,290.3,4.9,82
2024-06-30T09:49:59.5880182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,35.27,2.174,295.9,290.4,5.1,80
2024-06-30T09:49:59.8378964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,33.9,2.174,295.9,290.4,5,78
2024-06-30T09:50:00.0878095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,32.02,2.174,295.9,290.4,5,76
2024-06-30T09:50:00.3378964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,32.45,2.174,295.9,290.4,5.1,77
2024-06-30T09:50:00.5878021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,30.99,2.173,295.7,290.4,5.2,76
2024-06-30T09:50:00.8377170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,32.43,2.173,295.7,290.4,5.3,78
2024-06-30T09:50:01.0876811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,29.19,2.173,295.7,290.4,5.6,76
2024-06-30T09:50:01.3376024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,28.57,2.173,295.7,290.4,5.3,74
2024-06-30T09:50:01.5875726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,36.62,2.173,295.7,290.4,5.2,82
2024-06-30T09:50:01.8375093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,37.34,2.195,295.8,290.4,5.1,82
2024-06-30T09:50:02.0874118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,39.16,2.195,295.8,290.4,5.1,84
2024-06-30T09:50:02.3374126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,40.52,2.195,295.8,290.4,5,85
2024-06-30T09:50:02.5874333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,39.78,2.22,295.9,290.3,5.2,85
2024-06-30T09:50:02.8373152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,41.6,2.22,295.9,290.3,5,86
2024-06-30T09:50:03.0872424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,42.02,2.22,295.9,290.3,5.1,87
2024-06-30T09:50:03.3371760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,40.72,2.22,295.9,290.3,5.4,87
2024-06-30T09:50:03.5871053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,38.86,2.201,296.3,290.3,5.6,86
2024-06-30T09:50:03.8370314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,37.18,2.201,296.3,290.3,5.8,85
2024-06-30T09:50:04.0871028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,37.18,2.201,296.3,290.3,5.8,85
2024-06-30T09:50:04.3369791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,36.82,2.201,296.3,290.3,5.9,85
2024-06-30T09:50:04.5869152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,32.49,2.143,296.8,290.3,5.9,81
2024-06-30T09:50:04.8369257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,33.71,2.143,296.8,290.3,6.1,83
2024-06-30T09:50:05.0868385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,30.48,2.143,296.8,290.3,6.2,80
2024-06-30T09:50:05.3368007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,30.81,2.143,296.8,290.3,6.1,80
2024-06-30T09:50:05.5867715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,29.6,2.143,296.8,290.4,6.2,79
2024-06-30T09:50:05.8366493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,28.94,2.108,297.7,290.4,6.3,79
2024-06-30T09:50:06.0866232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,29.61,2.108,297.7,290.4,6.1,79
2024-06-30T09:50:06.3365158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,30.93,2.108,297.7,290.4,6,80
2024-06-30T09:50:06.5865464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,30.31,2.143,298.4,290.4,6,79
2024-06-30T09:50:06.8365519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,32.04,2.143,298.4,290.4,5.8,80
2024-06-30T09:50:07.0864833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,33.79,2.143,298.4,290.4,5.6,81
2024-06-30T09:50:07.3363710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,34.64,2.143,298.4,290.4,5.4,81
2024-06-30T09:50:07.5863183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,37.68,2.217,298.3,290.3,5.3,83
2024-06-30T09:50:07.8362534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,38.6,2.217,298.3,290.3,5.3,84
2024-06-30T09:50:08.0862815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,39.52,2.217,298.3,290.3,5.3,85
2024-06-30T09:50:08.3361830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,39.52,2.217,298.3,290.3,5.3,85
2024-06-30T09:50:08.5861160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,41.59,2.248,297.3,290.3,5.1,86
2024-06-30T09:50:08.8360970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,41.12,2.248,297.3,290.3,5.2,86
2024-06-30T09:50:09.0860166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,36.56,2.248,297.3,290.3,5.2,81
2024-06-30T09:50:09.3358526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,34.69,2.248,297.3,290.3,5.2,79
2024-06-30T09:50:09.5858823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,34.2,2.248,297.3,290.3,5.3,79
2024-06-30T09:50:09.8357856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,33.5,2.191,296.1,290.3,5.3,79
2024-06-30T09:50:10.0860002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,32.1,2.191,296.1,290.3,5.4,78
2024-06-30T09:50:10.3357497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,30.82,2.191,296.1,290.3,5.7,78
2024-06-30T09:50:10.5857497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,27.22,2.108,295.4,290.3,5.9,76
2024-06-30T09:50:10.8356339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,25.87,2.108,295.4,290.3,6,75
2024-06-30T09:50:11.0856042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,25.52,2.108,295.4,290.3,6.1,75
2024-06-30T09:50:11.3355875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,25.52,2.108,295.4,290.3,6.1,75
2024-06-30T09:50:11.5855066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,24.66,2.089,295.1,290.3,6.3,75
2024-06-30T09:50:11.8354643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,24.04,2.089,295.1,290.3,6.5,75
2024-06-30T09:50:12.0854182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,23.46,2.089,295.1,290.3,6.7,75
2024-06-30T09:50:12.3353614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,23.46,2.089,295.1,290.3,6.7,75
2024-06-30T09:50:12.5852062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,23.58,2.134,295.3,290.3,6.8,75
2024-06-30T09:50:12.8352420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,25.87,2.134,295.3,290.3,6.7,77
2024-06-30T09:50:13.0851633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,26.31,2.134,295.3,290.3,6.9,78
2024-06-30T09:50:13.3350798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,26.79,2.134,295.3,290.3,7.1,79
2024-06-30T09:50:13.5851038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,28.27,2.134,295.3,290.3,7.3,81
2024-06-30T09:50:13.8350858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,26.23,2.186,295.7,290.3,7.1,78
2024-06-30T09:50:14.0850143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,23.97,2.186,295.7,290.3,7.2,76
2024-06-30T09:50:14.3348570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,21.98,2.186,295.7,290.3,7.6,75
2024-06-30T09:50:14.5848740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,20.54,2.206,296.8,290.3,7.4,73
2024-06-30T09:50:14.8348120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,19.25,2.206,296.8,290.3,7.5,72
2024-06-30T09:50:15.0847585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,12.2,2.206,296.8,290.3,8.3,67
2024-06-30T09:50:15.3347121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,15.4,2.206,296.8,290.3,7.8,69
2024-06-30T09:50:15.5846918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,20.49,2.195,298.4,290.4,7.4,73
2024-06-30T09:50:15.8346685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,19.19,2.195,298.4,290.4,7.5,72
2024-06-30T09:50:16.0845489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,17.66,2.195,298.4,290.4,7.7,71
2024-06-30T09:50:16.3344604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,17.66,2.195,298.4,290.4,7.7,71
2024-06-30T09:50:16.5844874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,13,2.185,299.2,290.3,7.3,66
2024-06-30T09:50:16.8344062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,15.71,2.185,299.2,290.3,7.1,68
2024-06-30T09:50:17.0844013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,15.18,2.185,299.2,290.3,7.3,68
2024-06-30T09:50:17.3343369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,13.54,2.185,299.2,290.3,7.1,66
2024-06-30T09:50:17.5842951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,13.82,2.185,299.2,290.3,7,66
2024-06-30T09:50:17.8342016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,16.6,2.187,299.1,290.3,6.8,68
2024-06-30T09:50:18.0842669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,16.8,2.187,299.1,290.3,6.4,67
2024-06-30T09:50:18.3341362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,21.8,2.187,299.1,290.3,6.5,72
2024-06-30T09:50:18.5840344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,20.75,2.179,298.5,290.3,7.2,73
2024-06-30T09:50:18.8339911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,16.83,2.179,298.5,290.3,7.5,70
2024-06-30T09:50:19.0839936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,16.01,2.179,298.5,290.3,7.4,69
2024-06-30T09:50:19.3339964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,21.02,2.179,298.5,290.3,7.1,73
2024-06-30T09:50:19.5839788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,21.45,2.165,297.6,290.3,7.3,74
2024-06-30T09:50:19.8337662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,28.15,2.165,297.6,290.3,6.7,79
2024-06-30T09:50:20.0837597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,24.84,2.165,297.6,290.3,6.8,76
2024-06-30T09:50:20.3337275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,23.76,2.165,297.6,290.3,7.2,76
2024-06-30T09:50:20.5836743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,26.97,2.167,296.4,290.2,7.1,79
2024-06-30T09:50:20.8335855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,29.48,2.167,296.4,290.2,6.9,81
2024-06-30T09:50:21.0835980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,28.49,2.167,296.4,290.2,6.9,80
2024-06-30T09:50:21.3335077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,24.97,2.167,296.4,290.2,7.1,77
2024-06-30T09:50:21.5775434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,25.71,2.179,295.4,290.3,6.9,77
2024-06-30T09:50:21.8334428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,23.91,2.179,295.4,290.3,7.2,76
2024-06-30T09:50:22.0833557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,26.28,2.179,295.4,290.3,6.7,77
2024-06-30T09:50:22.3333538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,19.61,2.179,295.4,290.3,6.9,71
2024-06-30T09:50:22.5832762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,26.42,2.184,295.1,290.4,6.7,77
2024-06-30T09:50:22.8332393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,23.31,2.184,295.1,290.4,7.1,75
2024-06-30T09:50:23.0830995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,24.31,2.184,295.1,290.4,7.1,76
2024-06-30T09:50:23.3331246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,20.27,2.184,295.1,290.4,7.5,73
2024-06-30T09:50:23.5830464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,23.14,2.164,295,290.4,7.1,75
2024-06-30T09:50:23.8330035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,24.14,2.164,295,290.4,7.1,76
2024-06-30T09:50:24.0829222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,21.1,2.164,295,290.4,7.1,73
2024-06-30T09:50:24.3328873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,20.24,2.164,295,290.4,7.9,74
2024-06-30T09:50:24.5828426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,21.75,2.143,295.2,290.4,7.6,75
2024-06-30T09:50:24.8327945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,21.75,2.143,295.2,290.4,7.6,75
2024-06-30T09:50:25.0827137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,18.86,2.143,295.2,290.4,7.1,71
2024-06-30T09:50:25.3326777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,24.72,2.143,295.2,290.4,7.2,77
2024-06-30T09:50:25.5825479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,22.47,2.145,296.1,290.4,6.9,74
2024-06-30T09:50:25.8326030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,22.96,2.145,296.1,290.4,7.1,75
2024-06-30T09:50:26.0825692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,21.94,2.145,296.1,290.4,7.1,74
2024-06-30T09:50:26.3325654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,22.7,2.145,296.1,290.4,7.2,75
2024-06-30T09:50:26.5824312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,20.41,2.154,297.9,290.4,7.3,73
2024-06-30T09:50:26.8324099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,17.51,2.154,297.9,290.4,7.2,70
2024-06-30T09:50:27.0823675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,17.78,2.154,297.9,290.4,7.1,70
2024-06-30T09:50:27.3322637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,9.36,2.154,297.9,290.4,7,62
2024-06-30T09:50:27.5822634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,16.78,2.153,299.2,290.3,7,69
2024-06-30T09:50:27.8321598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,16.51,2.153,299.2,290.3,7.1,69
2024-06-30T09:50:28.0821253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,12.22,2.153,299.2,290.3,8,67
2024-06-30T09:50:28.3319854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,9.16,2.153,299.2,290.3,7.4,63
2024-06-30T09:50:28.5820980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,15.97,2.163,299.2,290.2,6.9,68
2024-06-30T09:50:28.8319801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,25.23,2.163,299.2,290.2,6.3,75
2024-06-30T09:50:29.0819555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,18.41,2.163,299.2,290.2,6.8,70
2024-06-30T09:50:29.3318023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,18.41,2.163,299.2,290.2,6.8,70
2024-06-30T09:50:29.5818536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,23.05,2.183,298.5,290.2,6.4,73
2024-06-30T09:50:29.8317452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,25.49,2.183,298.5,290.2,6.6,76
2024-06-30T09:50:30.0817932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,25.49,2.183,298.5,290.2,6.6,76
2024-06-30T09:50:30.3316757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,20.96,2.183,298.5,290.2,6.4,71
2024-06-30T09:50:30.5815986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,28.04,2.185,298,290.4,6.5,78
2024-06-30T09:50:30.8316531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,20.17,2.185,298,290.4,6.4,70
2024-06-30T09:50:31.0816079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,20.87,2.185,298,290.4,6.2,70
2024-06-30T09:50:31.3315367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,27.76,2.185,298,290.4,6,76
2024-06-30T09:50:31.5814519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,28.51,2.177,297.5,290.3,6.3,78
2024-06-30T09:50:31.8314112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,33.1,2.177,297.5,290.3,6.1,82
2024-06-30T09:50:32.0813576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,32.49,2.177,297.5,290.3,6,81
2024-06-30T09:50:32.3312995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,25.16,2.177,297.5,290.3,5.6,72
2024-06-30T09:50:32.5812669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,32.56,2.192,296.7,290.2,5.5,79
2024-06-30T09:50:32.8312623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,38.19,2.192,296.7,290.2,5.5,85
2024-06-30T09:50:33.0811158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,34.04,2.192,296.7,290.2,5.6,81
2024-06-30T09:50:33.3310596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,35.66,2.192,296.7,290.2,6.5,86
2024-06-30T09:50:33.5811046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,34.54,2.215,295.9,290.2,6.3,84
2024-06-30T09:50:33.8309749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,35.48,2.215,295.9,290.2,6.3,85
2024-06-30T09:50:34.0809489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,32.09,2.215,295.9,290.2,6.8,83
2024-06-30T09:50:34.3308775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,29.09,2.215,295.9,290.2,7.2,81
2024-06-30T09:50:34.5808714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,27.62,2.213,296,290.2,7,79
2024-06-30T09:50:34.8308277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,22.15,2.213,296,290.2,6.8,73
2024-06-30T09:50:35.0807850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,23.61,2.213,296,290.2,7,75
2024-06-30T09:50:35.3306807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,14.54,2.213,296,290.2,8.2,69
2024-06-30T09:50:35.5806563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,19.07,2.18,296.6,290.4,8,73
2024-06-30T09:50:35.8305942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,12.82,2.18,296.6,290.4,8.5,68
2024-06-30T09:50:36.0805454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,14.77,2.18,296.6,290.4,8.6,70
2024-06-30T09:50:36.3315706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,18.28,2.18,296.6,290.4,8.4,73
2024-06-30T09:50:36.5804397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,20.61,2.152,297.4,290.5,8.2,75
2024-06-30T09:50:36.8304219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,23.88,2.152,297.4,290.5,8.1,78
2024-06-30T09:50:37.0803698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,19.38,2.152,297.4,290.5,8.3,74
2024-06-30T09:50:37.3302919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,23.06,2.152,297.4,290.5,8,77
2024-06-30T09:50:37.5866551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,22.14,2.161,298.4,290.5,7.5,75
2024-06-30T09:50:37.8327196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,22.14,2.161,298.4,290.5,7.5,75
2024-06-30T09:50:38.0801518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,17.5,2.161,298.4,290.5,7.7,71
2024-06-30T09:50:38.3300915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,20.68,2.18,299.1,290.5,7.3,73
2024-06-30T09:50:38.5800951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,20.84,2.18,299.1,290.4,7.2,73
2024-06-30T09:50:38.8299978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,21.13,2.18,299.1,290.4,7.5,74
2024-06-30T09:50:39.0799738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,22.17,2.18,299.1,290.4,7.5,75
2024-06-30T09:50:39.3298639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,16.04,2.18,299.1,290.4,8.4,71
2024-06-30T09:50:39.5798843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,17.56,2.171,298.9,290.4,8.7,73
2024-06-30T09:50:39.8298152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,20.53,2.171,298.9,290.4,8.8,76
2024-06-30T09:50:40.0797570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,15.45,2.171,298.9,290.4,8.7,71
2024-06-30T09:50:40.3297095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,14.04,2.171,298.9,290.4,8.9,70
2024-06-30T09:50:40.5796704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,14.11,2.147,297.9,290.4,8.8,70
2024-06-30T09:50:40.8295909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,14.11,2.147,297.9,290.4,8.8,70
2024-06-30T09:50:41.0795593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,14.28,2.147,297.9,290.4,8.7,70
2024-06-30T09:50:41.3295050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,15.34,2.147,297.9,290.4,8.7,71
2024-06-30T09:50:41.5793819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,15.45,2.146,297.1,290.3,8.6,71
2024-06-30T09:50:41.8293699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,16.32,2.146,297.1,290.3,8.7,72
2024-06-30T09:50:42.0793662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,16.86,2.146,297.1,290.3,8.4,72
2024-06-30T09:50:42.3293567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,16.86,2.146,297.1,290.3,8.4,72
2024-06-30T09:50:42.5792876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,15.97,2.153,296.7,290.2,8.3,71
2024-06-30T09:50:42.8291187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,17.21,2.153,296.7,290.2,8.2,72
2024-06-30T09:50:43.0791523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,17.21,2.153,296.7,290.2,8.2,72
2024-06-30T09:50:43.3290825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,15.24,2.153,296.7,290.2,8.7,71
2024-06-30T09:50:43.5790387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,12.94,2.147,296.1,290.2,8.8,69
2024-06-30T09:50:43.8289554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,17.15,2.147,296.1,290.2,8.8,73
2024-06-30T09:50:44.0789462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,15.23,2.147,296.1,290.2,8.7,71
2024-06-30T09:50:44.3289200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,15.05,2.147,296.1,290.2,8.8,71
2024-06-30T09:50:44.5786721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,15.35,2.146,295.6,290.3,8.7,71
2024-06-30T09:50:44.8287854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,16.22,2.146,295.6,290.3,8.8,72
2024-06-30T09:50:45.0787871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,14.13,2.146,295.6,290.3,8.8,70
2024-06-30T09:50:45.3286821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,15.18,2.146,295.6,290.3,8.8,71
2024-06-30T09:50:45.5786364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,14.42,2.166,295.9,290.3,8.7,70
2024-06-30T09:50:45.8286407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,15.83,2.166,295.9,290.3,8.5,71
2024-06-30T09:50:46.0785551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,16.6,2.166,295.9,290.3,8.1,71
2024-06-30T09:50:46.3284968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,18.89,2.166,295.9,290.3,8,73
2024-06-30T09:50:46.5784310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,18.82,2.201,296.5,290.2,8.1,73
2024-06-30T09:50:46.8283925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,20.89,2.201,296.5,290.2,8.1,75
2024-06-30T09:50:47.0783570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,19.86,2.201,296.5,290.2,8.1,74
2024-06-30T09:50:47.3282567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,20.89,2.201,296.5,290.2,8.1,75
2024-06-30T09:50:47.5781888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,19.26,2.216,296.9,290.1,8.4,74
2024-06-30T09:50:47.8281767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,18.03,2.216,296.9,290.1,8.5,73
2024-06-30T09:50:48.0781427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,18.22,2.216,296.9,290.1,8.4,73
2024-06-30T09:50:48.3281012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,18.88,2.216,296.9,290.1,8.6,74
2024-06-30T09:50:48.5780545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,15.53,2.191,297.5,290.1,8.6,71
2024-06-30T09:50:48.8279977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,16.23,2.191,297.5,290.1,8.8,72
2024-06-30T09:50:49.0779104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,15.53,2.191,297.5,290.1,8.6,71
2024-06-30T09:50:49.3278645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,11.82,2.191,297.5,290.1,8.3,67
2024-06-30T09:50:49.5778069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,13.62,2.159,298,290.2,8.4,69
2024-06-30T09:50:49.8277548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,17.31,2.159,298,290.2,8.7,73
2024-06-30T09:50:50.0777213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,17.67,2.159,298,290.2,8.5,73
2024-06-30T09:50:50.3276735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,15.38,2.159,298,290.2,8.6,71
2024-06-30T09:50:50.5776736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,15.4,2.163,298.1,290.2,8.6,71
2024-06-30T09:50:50.8275681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,17.34,2.163,298.1,290.2,8.7,73
2024-06-30T09:50:51.0774787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,15.77,2.163,298.1,290.2,8.4,71
2024-06-30T09:50:51.3274769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,12.95,2.163,298.1,290.2,8.2,68
2024-06-30T09:50:51.5774892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,16.72,2.183,298.1,290.2,8,71
2024-06-30T09:50:51.8273682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,19.04,2.183,298.1,290.2,7.9,73
2024-06-30T09:50:52.0773707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,20.75,2.183,298.1,290.2,7.6,74
2024-06-30T09:50:52.3272703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,19.04,2.183,298.1,290.2,7.9,73
2024-06-30T09:50:52.5773162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,18.68,2.179,298.2,290.1,8,73
2024-06-30T09:50:52.8271907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,17.84,2.179,298.2,290.1,7.9,72
2024-06-30T09:50:53.0771184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,16.37,2.179,298.2,290.1,8.1,71
2024-06-30T09:50:53.3270559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,14.65,2.179,298.2,290.1,7.9,69
2024-06-30T09:50:53.5770353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,13.66,2.145,298,290,7.7,68
2024-06-30T09:50:53.8270184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,13.01,2.145,298,290,8,68
2024-06-30T09:50:54.0769767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,6.96,2.145,298,290,8.3,63
2024-06-30T09:50:54.3268750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,9.35,2.145,298,290,8.2,65
2024-06-30T09:50:54.5768461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,10.07,2.124,297.4,290,7.8,65
2024-06-30T09:50:54.8268381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,9.85,2.124,297.4,290,7.9,65
2024-06-30T09:50:55.0767343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,12.24,2.124,297.4,290,7.8,67
2024-06-30T09:50:55.3267897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,12.69,2.124,297.4,290,8.1,68
2024-06-30T09:50:55.5766706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,8.96,2.139,296.5,290,7.9,64
2024-06-30T09:50:55.8266325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,13.95,2.139,296.5,290,7.6,68
2024-06-30T09:50:56.0765705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,13.94,2.139,296.5,290,8.1,69
2024-06-30T09:50:56.3264822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,15.84,2.139,296.5,290,7.7,70
2024-06-30T09:50:56.5763381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,11.81,2.17,295.3,289.9,8.2,67
2024-06-30T09:50:56.8263866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,13.72,2.17,295.3,289.9,7.8,68
2024-06-30T09:50:57.0763274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,15.61,2.17,295.3,289.9,7.9,70
2024-06-30T09:50:57.3262871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,12.88,2.17,295.3,289.9,8.2,68
2024-06-30T09:50:57.5762405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,12.09,2.174,294.6,289.9,8.1,67
2024-06-30T09:50:57.8261414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,13.15,2.174,294.6,289.9,8.1,68
2024-06-30T09:50:58.0761010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,14.67,2.174,294.6,289.9,8.4,70
2024-06-30T09:50:58.3260776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,14.01,2.174,294.6,289.9,8.2,69
2024-06-30T09:50:58.5760720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,13.23,2.16,295,290,8.6,69
2024-06-30T09:50:58.8259652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,11.83,2.16,295,290,8.8,68
2024-06-30T09:50:59.0759639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,12.89,2.16,295,290,8.8,69
2024-06-30T09:50:59.3258877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,12,2.16,295,290,8.7,68
2024-06-30T09:50:59.5756797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,12.4,2.16,296,290.1,8.5,68
2024-06-30T09:50:59.8257936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,13.28,2.16,296,290.1,8.6,69
2024-06-30T09:51:00.0757563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,12.97,2.16,296,290.1,8.2,68
2024-06-30T09:51:00.3257012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,13.59,2.16,296,290.1,7.9,68
2024-06-30T09:51:00.5756400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,15.6,2.179,296.8,289.9,7.9,70
2024-06-30T09:51:00.8256436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,17.7,2.179,296.8,289.9,7.9,72
2024-06-30T09:51:01.0755011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,14.32,2.179,296.8,289.9,8,69
2024-06-30T09:51:01.3254461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,16.23,2.179,296.8,289.9,8.1,71
2024-06-30T09:51:01.5755014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,18.53,2.194,297.2,289.8,8,73
2024-06-30T09:51:01.8253882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,18.74,2.194,297.2,289.8,7.9,73
2024-06-30T09:51:02.0770770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,16.87,2.194,297.2,289.8,8.3,72
2024-06-30T09:51:02.3252907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,16.22,2.194,297.2,289.8,8.1,71
2024-06-30T09:51:02.5752404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,14.99,2.194,297.4,289.9,8.8,71
2024-06-30T09:51:02.8251289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,13.4,2.194,297.4,289.9,8.5,69
2024-06-30T09:51:03.0750609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,9.99,2.194,297.4,289.9,8.6,66
2024-06-30T09:51:03.3250774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,8.18,2.194,297.4,289.9,8.4,64
2024-06-30T09:51:03.5750372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,10.43,2.184,297,290,8.4,66
2024-06-30T09:51:03.8249784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,14.72,2.184,297,290,8.4,70
2024-06-30T09:51:04.0749423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,17.69,2.184,297,290,8.5,73
2024-06-30T09:51:04.3248854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,18.55,2.184,297,290,8.6,74
2024-06-30T09:51:04.5748664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,19.22,2.171,296.6,290,8.2,74
2024-06-30T09:51:04.8248202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,16.21,2.171,296.6,290,8.7,72
2024-06-30T09:51:05.0747258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,16.04,2.171,296.6,290,8.8,72
2024-06-30T09:51:05.3245714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,11.8,2.171,296.6,290,8.8,68
2024-06-30T09:51:05.5745898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,8.59,2.141,296.6,289.8,9.2,66
2024-06-30T09:51:05.8245081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,17.54,2.141,296.6,289.8,8.9,74
2024-06-30T09:51:06.0745228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,15.29,2.141,296.6,289.8,9,72
2024-06-30T09:51:06.3245228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,14.77,2.141,296.6,289.8,10.1,73
2024-06-30T09:51:06.5744866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,8.55,2.103,297.3,289.7,9.7,67
2024-06-30T09:51:06.8243549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,6,2.103,297.3,289.7,9.2,64
2024-06-30T09:51:07.0743620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,6,2.103,297.3,289.7,9.2,64
2024-06-30T09:51:07.3243043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,7.39,2.103,297.3,289.7,9,65
2024-06-30T09:51:07.5742461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,6.87,2.116,297.4,289.7,8.7,64
2024-06-30T09:51:07.8241289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,8.31,2.116,297.4,289.7,8.5,65
2024-06-30T09:51:08.0740748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,9.76,2.116,297.4,289.7,8.3,66
2024-06-30T09:51:08.3240776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,11.04,2.116,297.4,289.7,8.2,67
2024-06-30T09:51:08.5740373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,11.67,2.177,296.4,289.6,8.1,67
2024-06-30T09:51:08.8239984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,12.15,2.177,296.4,289.6,8.4,68
2024-06-30T09:51:09.0739167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,12.15,2.177,296.4,289.6,8.4,68
2024-06-30T09:51:09.3238409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,13.41,2.177,296.4,289.6,8.3,69
2024-06-30T09:51:09.5738229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,15.69,2.214,294.7,289.6,8.4,71
2024-06-30T09:51:09.8238004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,13.03,2.214,294.7,289.6,8.7,69
2024-06-30T09:51:10.0737938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,12.15,2.214,294.7,289.6,8.6,68
2024-06-30T09:51:10.3236333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,13.4,2.214,294.7,289.6,8.5,69
2024-06-30T09:51:10.5735748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,14.19,2.184,293.5,289.5,8.5,70
2024-06-30T09:51:10.8236023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,15.05,2.184,293.5,289.5,8.6,71
2024-06-30T09:51:11.0735329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,14.87,2.184,293.5,289.5,8.7,71
2024-06-30T09:51:11.3234972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,14.7,2.184,293.5,289.5,8.8,71
2024-06-30T09:51:11.5734215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,14.09,2.121,293.7,289.5,8.9,71
2024-06-30T09:51:11.8233986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,11.1,2.121,293.7,289.5,8.8,68
2024-06-30T09:51:12.0733731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,11.83,2.121,293.7,289.5,9,69
2024-06-30T09:51:12.3232991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,10.94,2.121,293.7,289.5,8.9,68
2024-06-30T09:51:12.5732670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,9.39,2.092,295,289.6,9.1,67
2024-06-30T09:51:12.8232463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,8.63,2.092,295,289.6,8.9,66
2024-06-30T09:51:13.0777840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,7.25,2.092,295,289.6,9.1,65
2024-06-30T09:51:13.3230693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,7.4,2.092,295,289.6,9,65
2024-06-30T09:51:13.5730180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,7.9,2.119,296.4,289.7,8.8,65
2024-06-30T09:51:13.8230018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,9.15,2.119,296.4,289.7,8.7,66
2024-06-30T09:51:14.0729757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,10.06,2.119,296.4,289.7,8.8,67
2024-06-30T09:51:14.3229008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,9.5,2.119,296.4,289.7,8.5,66
2024-06-30T09:51:14.5728383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,12.26,2.177,297.5,289.6,8.3,68
2024-06-30T09:51:14.8227959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,12.46,2.177,297.5,289.6,8.2,68
2024-06-30T09:51:15.0727687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,13.94,2.177,297.5,289.6,8,69
2024-06-30T09:51:15.3227104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,14.37,2.177,297.5,289.6,7.8,69
2024-06-30T09:51:15.5726871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,16.37,2.21,298.1,289.6,7.5,70
2024-06-30T09:51:15.8225830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,16.62,2.21,298.1,289.6,7.4,70
2024-06-30T09:51:16.0725932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,15.55,2.21,298.1,289.6,7.4,69
2024-06-30T09:51:16.3225189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,15.55,2.21,298.1,289.6,7.4,69
2024-06-30T09:51:16.5724229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,13.54,2.21,298.1,289.5,7.3,67
2024-06-30T09:51:16.8224203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,13.67,2.192,297.8,289.5,7.2,67
2024-06-30T09:51:17.0722754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,12.32,2.192,297.8,289.5,7.3,66
2024-06-30T09:51:17.3222773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,8.76,2.192,297.8,289.5,7.4,63
2024-06-30T09:51:17.5722891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,7.26,2.13,296.6,289.5,7.4,62
2024-06-30T09:51:17.8221263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,9.47,2.13,296.6,289.5,7.4,64
2024-06-30T09:51:18.0721172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,9.47,2.13,296.6,289.5,7.4,64
2024-06-30T09:51:18.3220799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,9.23,2.13,296.6,289.5,7.5,64
2024-06-30T09:51:18.5720735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,5.94,2.068,294.7,289.4,7.8,62
2024-06-30T09:51:18.8220749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,5.94,2.068,294.7,289.4,7.8,62
2024-06-30T09:51:19.0718880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,7.03,2.068,294.7,289.4,7.8,63
2024-06-30T09:51:19.3219057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,5.94,2.068,294.7,289.4,7.8,62
2024-06-30T09:51:19.5717732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,5.67,2.069,293.3,289.4,8,62
2024-06-30T09:51:19.8217957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,6.75,2.069,293.3,289.4,8,63
2024-06-30T09:51:20.0717185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,6.56,2.069,293.3,289.4,8.1,63
2024-06-30T09:51:20.3215774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,7.16,2.069,293.3,289.4,7.8,63
2024-06-30T09:51:20.5716370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,8.24,2.069,293.3,289.4,7.8,64
2024-06-30T09:51:20.8215698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,8.69,2.121,292.8,289.4,7.8,64
2024-06-30T09:51:21.0715050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,9.13,2.121,292.8,289.4,7.6,64
2024-06-30T09:51:21.3214902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,8.91,2.121,292.8,289.4,7.7,64
2024-06-30T09:51:21.5714252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,8.16,2.167,293.3,289.4,7.7,63
2024-06-30T09:51:21.8213722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,9.24,2.167,293.3,289.4,7.7,64
2024-06-30T09:51:22.0713474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,8.63,2.167,293.3,289.4,7.5,63
2024-06-30T09:51:22.3212886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,8.63,2.167,293.3,289.4,7.5,63
2024-06-30T09:51:22.5712739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,9.71,2.175,294.2,289.4,7.5,64
2024-06-30T09:51:22.8212093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,9.95,2.175,294.2,289.4,7.4,64
2024-06-30T09:51:23.0711637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,11.03,2.175,294.2,289.4,7.4,65
2024-06-30T09:51:23.3211472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,12.69,2.175,294.2,289.4,7.6,67
2024-06-30T09:51:23.5710347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,13.93,2.156,294.7,289.3,7.4,68
2024-06-30T09:51:23.8209629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,12.05,2.156,294.7,289.3,7.3,66
2024-06-30T09:51:24.0708795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,11.23,2.156,294.7,289.3,7.2,65
2024-06-30T09:51:24.3209057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,13.93,2.156,294.7,289.3,7.4,68
2024-06-30T09:51:24.5709493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,13.33,2.156,294.7,289.4,7.7,68
2024-06-30T09:51:24.8208182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,14.15,2.129,295.2,289.4,7.7,69
2024-06-30T09:51:25.0706970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,16.03,2.129,295.2,289.4,7.8,71
2024-06-30T09:51:25.3206765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,14.6,2.129,295.2,289.4,7.5,69
2024-06-30T09:51:25.5706134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,11.91,2.115,296.2,289.6,7.3,66
2024-06-30T09:51:25.8205789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,7.53,2.115,296.2,289.6,7.3,62
2024-06-30T09:51:26.0705458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,5.94,2.115,296.2,289.6,7.5,61
2024-06-30T09:51:26.3204663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,6.38,2.115,296.2,289.6,7.8,62
2024-06-30T09:51:26.5704572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,3.12,2.114,297.2,289.6,7.7,59
2024-06-30T09:51:26.8204177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,1.29,2.114,297.2,289.6,7.5,57
2024-06-30T09:51:27.0703032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,1.76,2.114,297.2,289.6,7.3,57
2024-06-30T09:51:27.3202865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,3.08,2.114,297.2,289.6,6.8,57
2024-06-30T09:51:27.5702010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,2.78,2.126,297.3,289.5,6.9,57
2024-06-30T09:51:27.8200685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,2.24,2.126,297.3,289.5,7.1,57
2024-06-30T09:51:28.0700736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,1.73,2.126,297.3,289.5,7.3,57
2024-06-30T09:51:28.3200402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,1.73,2.126,297.3,289.5,7.3,57
2024-06-30T09:51:28.5699802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,2.82,2.161,296.3,289.5,7.5,58
2024-06-30T09:51:28.8199964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,5.32,2.161,296.3,289.5,7.4,60
2024-06-30T09:51:29.0699498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,6.69,2.161,296.3,289.5,7.3,61
2024-06-30T09:51:29.3198537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,9.43,2.161,296.3,289.5,7.1,63
2024-06-30T09:51:29.5697200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,10.52,2.205,294.8,289.5,7.3,64
2024-06-30T09:51:29.8197949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,8.08,2.205,294.8,289.5,7.4,62
2024-06-30T09:51:30.0697970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,11.35,2.205,294.8,289.5,7.4,65
2024-06-30T09:51:30.3197096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,8.08,2.205,294.8,289.5,7.4,62
2024-06-30T09:51:30.5696884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,8.02,2.185,293.7,289.5,7.4,62
2024-06-30T09:51:30.8195877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,11.26,2.185,293.7,289.5,7.4,65
2024-06-30T09:51:31.0694157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,10.18,2.185,293.7,289.5,7.4,64
2024-06-30T09:51:31.3193994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,10.54,2.185,293.7,289.5,7.7,65
2024-06-30T09:51:31.5695163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,11.33,2.09,293.1,289.5,7.5,66
2024-06-30T09:51:31.8193746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,8.12,2.09,293.1,289.5,7.5,63
2024-06-30T09:51:32.0693510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,6.16,2.09,293.1,289.5,7.9,62
2024-06-30T09:51:32.3192207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,4.11,2.09,293.1,289.5,8.4,61
2024-06-30T09:51:32.5692378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,3.74,2.019,293.4,289.5,8.3,61
2024-06-30T09:51:32.8191955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,2.14,2.019,293.4,289.5,8.6,60
2024-06-30T09:51:33.0690898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,0.27,2.019,293.4,289.5,8.4,58
2024-06-30T09:51:33.3191099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,2.1,2.019,293.4,289.5,8,59
2024-06-30T09:51:33.5689672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,3.11,2.049,294.6,289.5,8.1,60
2024-06-30T09:51:33.8190121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,8.51,2.049,294.6,289.5,7.6,64
2024-06-30T09:51:34.0689220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,8.74,2.049,294.6,289.5,7.5,64
2024-06-30T09:51:34.3188523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,10.05,2.049,294.6,289.5,7.4,65
2024-06-30T09:51:34.5688826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,12.98,2.149,295.4,289.5,7.4,67
2024-06-30T09:51:34.8187856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,14.29,2.149,295.4,289.5,7.3,68
2024-06-30T09:51:35.0687548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,14.04,2.149,295.4,289.5,7.4,68
2024-06-30T09:51:35.3187246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,15.92,2.149,295.4,289.5,7.5,70
2024-06-30T09:51:35.5686325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,17.06,2.208,295.4,289.4,7.2,70
2024-06-30T09:51:35.8185837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,14.43,2.208,295.4,289.4,7.4,68
2024-06-30T09:51:36.0685222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,13.12,2.208,295.4,289.4,7.5,67
2024-06-30T09:51:36.3235002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,13.94,2.208,295.4,289.4,7.6,68
2024-06-30T09:51:36.5684078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,11.54,2.164,295.5,289.5,7.6,66
2024-06-30T09:51:36.8184475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,11.78,2.164,295.5,289.5,7.5,66
2024-06-30T09:51:37.0684249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,11.09,2.164,295.5,289.5,7.8,66
2024-06-30T09:51:37.3182872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,10.01,2.164,295.5,289.5,7.8,65
2024-06-30T09:51:37.5682559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,8.53,2.08,296,289.6,7.7,64
2024-06-30T09:51:37.8181704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,6.56,2.08,296,289.6,7.6,62
2024-06-30T09:51:38.0681695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,8.98,2.08,296,289.6,7.5,64
2024-06-30T09:51:38.3180999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,12.23,2.08,296,289.6,7.5,67
2024-06-30T09:51:38.5679899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,9.52,2.051,295.7,289.5,7.6,65
2024-06-30T09:51:38.8179200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,10.39,2.051,295.7,289.5,7.7,66
2024-06-30T09:51:39.0679463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,11.05,2.051,295.7,289.5,7.9,67
2024-06-30T09:51:39.3178937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,12.13,2.051,295.7,289.5,7.4,67
2024-06-30T09:51:39.5678481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,12.8,2.097,295.1,289.5,7.3,67
2024-06-30T09:51:39.8177588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,11.98,2.097,295.1,289.5,7.2,66
2024-06-30T09:51:40.0677281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,10.9,2.097,295.1,289.5,7.2,65
2024-06-30T09:51:40.3177252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,11.98,2.097,295.1,289.5,7.2,66
2024-06-30T09:51:40.5676119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,14.59,2.151,294.9,289.5,7.2,68
2024-06-30T09:51:40.8175980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,17.23,2.151,294.9,289.5,7,70
2024-06-30T09:51:41.0674751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,15.41,2.151,294.9,289.5,6.9,68
2024-06-30T09:51:41.3174949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,15.41,2.151,294.9,289.5,6.9,68
2024-06-30T09:51:41.5674277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,14.14,2.157,294.6,289.5,7,67
2024-06-30T09:51:41.8174287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,13.1,2.157,294.6,289.5,7.4,67
2024-06-30T09:51:42.0673018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,12.03,2.157,294.6,289.5,7.4,66
2024-06-30T09:51:42.3172569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,13.1,2.157,294.6,289.5,7.4,67
2024-06-30T09:51:42.5673269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,12.62,2.122,293.7,289.5,7.5,67
2024-06-30T09:51:42.8173032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,10.26,2.122,293.7,289.5,7.6,65
2024-06-30T09:51:43.0671236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,9.6,2.122,293.7,289.5,7.9,65
2024-06-30T09:51:43.3169657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,10.94,2.122,293.7,289.5,8.3,67
2024-06-30T09:51:43.5670596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,11.96,2.084,292.7,289.5,8.2,68
2024-06-30T09:51:43.8170852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,13.2,2.084,292.7,289.5,8.1,69
2024-06-30T09:51:44.0669505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,13.81,2.084,292.7,289.5,7.8,69
2024-06-30T09:51:44.3168379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,12.76,2.084,292.7,289.5,7.8,68
2024-06-30T09:51:44.5668801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,14.06,2.076,292.7,289.6,7.7,69
2024-06-30T09:51:44.8168020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,12.8,2.076,292.7,289.6,7.8,68
2024-06-30T09:51:45.0667349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,13.23,2.076,292.7,289.6,7.6,68
2024-06-30T09:51:45.3166745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,15.77,2.076,292.7,289.6,7.4,70
2024-06-30T09:51:45.5666665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,16.86,2.092,294.2,289.8,7.5,71
2024-06-30T09:51:45.8165833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,15,2.092,294.2,289.8,7.4,69
2024-06-30T09:51:46.0665606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,17.09,2.092,294.2,289.8,7.4,71
2024-06-30T09:51:46.3164526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,18.93,2.092,294.2,289.8,7.5,73
2024-06-30T09:51:46.5663464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,19.25,2.109,295.7,289.8,7.4,73
2024-06-30T09:51:46.8164211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,20.28,2.109,295.7,289.8,7.4,74
2024-06-30T09:51:47.0663392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,21.08,2.109,295.7,289.8,7.5,75
2024-06-30T09:51:47.3161775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,23.34,2.109,295.7,289.8,7.4,77
2024-06-30T09:51:47.5663038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,23.54,2.117,296.4,289.7,7.3,77
2024-06-30T09:51:47.8161159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,24.08,2.117,296.4,289.7,7.5,78
2024-06-30T09:51:48.0660474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,24.87,2.117,296.4,289.7,7.6,79
2024-06-30T09:51:48.3160024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,23.43,2.117,296.4,289.7,7.8,78
2024-06-30T09:51:48.5659201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,23.14,2.12,296.7,289.6,7.9,78
2024-06-30T09:51:48.8158458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,25.8,2.12,296.7,289.6,7.6,80
2024-06-30T09:51:49.0658658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,28.47,2.12,296.7,289.6,7.3,82
2024-06-30T09:51:49.3242007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,27.02,2.12,296.7,289.6,7.5,81
2024-06-30T09:51:49.5657070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,28.91,2.108,296.6,289.6,7.5,83
2024-06-30T09:51:49.8156448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,29.47,2.108,296.6,289.6,7.7,84
2024-06-30T09:51:50.0656558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,26.7,2.108,296.6,289.6,7.6,81
2024-06-30T09:51:50.3156001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,30.66,2.108,296.6,289.6,7.6,85
2024-06-30T09:51:50.5654977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,27.57,2.092,295.8,289.6,7.6,82
2024-06-30T09:51:50.8154418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,26.04,2.092,295.8,289.6,9,83
2024-06-30T09:51:51.0654182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,27.35,2.092,295.8,289.6,8.8,84
2024-06-30T09:51:51.3154204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,28.66,2.092,295.8,289.6,8.6,85
2024-06-30T09:51:51.5652958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,30.85,2.092,294.3,289.7,8.5,87
2024-06-30T09:51:51.8152351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,31.82,2.092,294.3,289.7,8.5,88
2024-06-30T09:51:52.0652034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,31.82,2.092,294.3,289.7,8.5,88
2024-06-30T09:51:52.3150969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,31.82,2.092,294.3,289.7,8.5,88
2024-06-30T09:51:52.5650559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,33.25,2.115,293.5,289.7,8.3,89
2024-06-30T09:51:52.8150348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,34.55,2.115,293.5,289.7,8.1,90
2024-06-30T09:51:53.0649791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,35.1,2.115,293.5,289.7,7.8,90
2024-06-30T09:51:53.3149225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,34.91,2.115,293.5,289.7,7.9,90
2024-06-30T09:51:53.5648599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,30.76,2.135,293.3,289.8,8.2,86
2024-06-30T09:51:53.8148387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,30.76,2.135,293.3,289.8,8.2,86
2024-06-30T09:51:54.0647623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,28.94,2.135,293.3,289.8,8.7,85
2024-06-30T09:51:54.3146990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,30.88,2.135,293.3,289.8,8.7,87
2024-06-30T09:51:54.5646104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,29.66,2.122,293.1,289.8,8.8,86
2024-06-30T09:51:54.8146023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,31.6,2.122,293.1,289.8,8.8,88
2024-06-30T09:51:55.0645191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,30.48,2.122,293.1,289.8,8.9,87
2024-06-30T09:51:55.3145112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,31.6,2.122,293.1,289.8,8.8,88
2024-06-30T09:51:55.5644242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,31.59,2.096,293.3,289.8,8.7,88
2024-06-30T09:51:55.8144848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,32.71,2.096,293.3,289.8,8.6,89
2024-06-30T09:51:56.0642792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,31.75,2.096,293.3,289.8,8.6,88
2024-06-30T09:51:56.3142424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,33.83,2.096,293.3,289.8,8.5,90
2024-06-30T09:51:56.5641753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,32.45,2.095,294.3,289.8,8.2,88
2024-06-30T09:51:56.8142104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,28.93,2.095,294.3,289.8,8,84
2024-06-30T09:51:57.0640636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,28.74,2.095,294.3,289.8,8.1,84
2024-06-30T09:51:57.3141161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,29.54,2.095,294.3,289.8,8.2,85
2024-06-30T09:51:57.5639876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,29.29,2.117,295.6,289.9,8.5,85
2024-06-30T09:51:57.8139404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,31.59,2.117,295.6,289.9,8.3,87
2024-06-30T09:51:58.0638596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,31.59,2.117,295.6,289.9,8.3,87
2024-06-30T09:51:58.3138415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,32.74,2.117,295.6,289.9,8.2,88
2024-06-30T09:51:58.5638009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,31.88,2.136,296.3,289.9,8.8,88
2024-06-30T09:51:58.8137144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,35.39,2.136,296.3,289.9,7.9,90
2024-06-30T09:51:59.0636657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,33.01,2.136,296.3,289.9,8.7,89
2024-06-30T09:51:59.3136272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,35.61,2.136,296.3,289.9,8.3,91
2024-06-30T09:51:59.5792058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,34.82,2.136,296.2,289.9,8.2,90
2024-06-30T09:51:59.8135016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,30.74,2.136,296.2,289.9,7.8,85
2024-06-30T09:52:00.0789491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,35.24,2.136,296.2,289.9,7.5,89
2024-06-30T09:52:00.3132870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,35.45,2.136,296.2,289.9,7.4,89
2024-06-30T09:52:00.5633526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,37.59,2.125,295.5,289.8,6.8,90
2024-06-30T09:52:00.8288574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,37.14,2.125,295.5,289.8,7.4,91
2024-06-30T09:52:01.0632215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,29.78,2.125,295.5,289.8,8.2,85
2024-06-30T09:52:01.3131561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,25.77,2.125,295.5,289.8,8.8,82
2024-06-30T09:52:01.5630882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,27.34,2.111,294.7,289.8,8.4,83
2024-06-30T09:52:01.8130830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,28.33,2.111,294.7,289.8,8.4,84
2024-06-30T09:52:02.0786441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,25.68,2.111,294.7,289.8,8.8,82
2024-06-30T09:52:02.3365918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,30.46,2.111,294.7,289.8,8.3,86
2024-06-30T09:52:02.5628086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,26.04,2.102,294,289.9,8.6,82
2024-06-30T09:52:02.8127962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,24.72,2.102,294,289.9,8.8,81
2024-06-30T09:52:03.0627914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,26.39,2.102,294,289.9,9,83
2024-06-30T09:52:03.3283442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,28.52,2.102,294,289.9,8.9,85
2024-06-30T09:52:03.5627287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,26.75,2.104,293.6,290.1,8.9,83
2024-06-30T09:52:03.8125962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,26.45,2.104,293.6,290.1,9.1,83
2024-06-30T09:52:04.0625671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,26.6,2.104,293.6,290.1,9,83
2024-06-30T09:52:04.3123990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,25.92,2.104,293.6,290.1,8.8,82
2024-06-30T09:52:04.5623552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,27.32,2.127,293.8,290.2,8.7,83
2024-06-30T09:52:04.8124604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,26.5,2.127,293.8,290.2,8.6,82
2024-06-30T09:52:05.0623845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,26.5,2.127,293.8,290.2,8.6,82
2024-06-30T09:52:05.3123414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,26.5,2.127,293.8,290.2,8.6,82
2024-06-30T09:52:05.5622967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,28.36,2.149,294.3,290.1,8.7,84
2024-06-30T09:52:05.8122257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,27.38,2.149,294.3,290.1,8.7,83
2024-06-30T09:52:06.0622267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,26.56,2.149,294.3,290.1,8.6,82
2024-06-30T09:52:06.3122811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,29.05,2.149,294.3,290.1,8.3,84
2024-06-30T09:52:06.5620555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,27.85,2.156,294.5,290,8.4,83
2024-06-30T09:52:06.8120411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,31.58,2.156,294.5,290,8.5,87
2024-06-30T09:52:07.0619308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,31.58,2.156,294.5,290,8.5,87
2024-06-30T09:52:07.3119480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,30.96,2.156,294.5,290,8.3,86
2024-06-30T09:52:07.5619294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,29.88,2.126,294.8,290.1,8.3,85
2024-06-30T09:52:07.8118113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,28.55,2.126,294.8,290.1,8.5,84
2024-06-30T09:52:08.0617077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,26.24,2.126,294.8,290.1,8.7,82
2024-06-30T09:52:08.3117002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,25.24,2.126,294.8,290.1,8.7,81
2024-06-30T09:52:08.5616538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,22.99,2.075,294.8,290.2,8.7,79
2024-06-30T09:52:08.8116010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,22.83,2.075,294.8,290.2,8.8,79
2024-06-30T09:52:09.0771720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,19.79,2.075,294.8,290.2,8.8,76
2024-06-30T09:52:09.3114808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,19.79,2.075,294.8,290.2,8.8,76
2024-06-30T09:52:09.5614179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,19.23,2.056,295,290.3,8.5,75
2024-06-30T09:52:09.8114216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,20.25,2.056,295,290.3,8.5,76
2024-06-30T09:52:10.0614180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,21.1,2.056,295,290.3,8.6,77
2024-06-30T09:52:10.3269003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,19.23,2.056,295,290.3,8.5,75
2024-06-30T09:52:10.5612922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,20.85,2.117,295.3,290.3,8.4,76
2024-06-30T09:52:10.8111912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,22.83,2.117,295.3,290.3,7.9,77
2024-06-30T09:52:11.0610828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,25.84,2.117,295.3,290.3,7.9,80
2024-06-30T09:52:11.3110546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,23.25,2.117,295.3,290.3,7.7,77
2024-06-30T09:52:11.5609839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,25.01,2.19,295.6,290.3,7.2,77
2024-06-30T09:52:11.8109774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,25.81,2.19,295.6,290.3,6.9,77
2024-06-30T09:52:12.0608181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,29.75,2.19,295.6,290.3,6.9,81
2024-06-30T09:52:12.3107809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,33.88,2.19,295.6,290.3,6.8,85
2024-06-30T09:52:12.5632243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,32.12,2.199,295.5,290.2,7.1,84
2024-06-30T09:52:12.8263985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,32.37,2.199,295.5,290.2,7,84
2024-06-30T09:52:13.0763486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,28.95,2.199,295.5,290.2,7.2,81
2024-06-30T09:52:13.3105316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,31.39,2.199,295.5,290.2,7.4,84
2024-06-30T09:52:13.5606025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,29.2,2.129,294.9,290.2,7.7,83
2024-06-30T09:52:13.8105366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,22.23,2.129,294.9,290.2,8.2,77
2024-06-30T09:52:14.0761176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,20.15,2.129,294.9,290.2,8.8,76
2024-06-30T09:52:14.3103377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,15.87,2.129,294.9,290.2,8.9,72
2024-06-30T09:52:14.5603190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,15.07,2.053,294.3,290.2,9.1,72
2024-06-30T09:52:14.8103604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,17.6,2.053,294.3,290.2,8.8,74
2024-06-30T09:52:15.0759306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,17.06,2.053,294.3,290.2,8.5,73
2024-06-30T09:52:15.3101544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,18.27,2.053,294.3,290.2,8.4,74
2024-06-30T09:52:15.5601828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,21.31,2.061,294.2,290.3,8.5,77
2024-06-30T09:52:15.8101590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,26.66,2.061,294.2,290.3,8.3,82
2024-06-30T09:52:16.0600479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,25.67,2.061,294.2,290.3,8.3,81
2024-06-30T09:52:16.3100176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,27.21,2.061,294.2,290.3,8,82
2024-06-30T09:52:16.5600088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,27.87,2.138,294.3,290.4,8,82
2024-06-30T09:52:16.8099848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,28.27,2.138,294.3,290.4,7.8,82
2024-06-30T09:52:17.0598625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,29.45,2.138,294.3,290.4,7.7,83
2024-06-30T09:52:17.3098072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,29.67,2.138,294.3,290.4,7.6,83
2024-06-30T09:52:17.5598609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,31.8,2.192,294.4,290.4,7.7,85
2024-06-30T09:52:17.8115537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,28.67,2.192,294.4,290.4,7.8,82
2024-06-30T09:52:18.0615348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,30.42,2.192,294.4,290.4,7.9,84
2024-06-30T09:52:18.3157582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,31.97,2.192,294.4,290.4,7.2,84
2024-06-30T09:52:18.5657319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,33.35,2.167,295.1,290.5,7.4,86
2024-06-30T09:52:18.8156560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,35.03,2.167,295.1,290.5,7.5,88
2024-06-30T09:52:19.0655649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,35.03,2.167,295.1,290.5,7.5,88
2024-06-30T09:52:19.3155350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,32.91,2.167,295.1,290.5,7.6,86
2024-06-30T09:52:19.5655181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,31.08,2.094,296.2,290.7,7.4,84
2024-06-30T09:52:19.8154465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,28.47,2.094,296.2,290.7,7.7,82
2024-06-30T09:52:20.0654343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,27.27,2.094,296.2,290.7,7.8,81
2024-06-30T09:52:20.3153323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,27.69,2.094,296.2,290.7,7.6,81
2024-06-30T09:52:20.5653295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,27.69,2.094,296.2,290.7,7.6,81
2024-06-30T09:52:20.8152547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,27.62,2.057,296.9,290.7,7.5,81
2024-06-30T09:52:21.0652046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,28.06,2.057,296.9,290.7,7.3,81
2024-06-30T09:52:21.3151474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,30.27,2.057,296.9,290.7,7.2,83
2024-06-30T09:52:21.5648581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,30.99,2.098,296.7,290.6,7,83
2024-06-30T09:52:21.8150466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,32.48,2.098,296.7,290.6,6.8,84
2024-06-30T09:52:22.0649954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,33.18,2.098,296.7,290.6,6.9,85
2024-06-30T09:52:22.3149110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,33.44,2.098,296.7,290.6,6.8,85
2024-06-30T09:52:22.5648858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,33.83,2.158,296.1,290.5,6.8,85
2024-06-30T09:52:22.8148554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,33.57,2.158,296.1,290.5,6.9,85
2024-06-30T09:52:23.0648014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,34.78,2.158,296.1,290.5,6.8,86
2024-06-30T09:52:23.3147549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,34.78,2.158,296.1,290.5,6.8,86
2024-06-30T09:52:23.5691682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,36.26,2.158,296.1,290.6,7,88
2024-06-30T09:52:23.8145227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,31.89,2.154,295.4,290.6,7.2,84
2024-06-30T09:52:24.0645828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,30.92,2.154,295.4,290.6,7.2,83
2024-06-30T09:52:24.3145391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,28.05,2.154,295.4,290.6,7.6,81
2024-06-30T09:52:24.5645226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,28.92,2.101,294.8,290.7,7.5,82
2024-06-30T09:52:24.8144628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,27.73,2.101,294.8,290.7,7.6,81
2024-06-30T09:52:25.0644140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,25.53,2.101,294.8,290.7,7.7,79
2024-06-30T09:52:25.3143463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,24.93,2.101,294.8,290.7,8,79
2024-06-30T09:52:25.5642623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,25.03,2.075,294.7,290.8,7.9,79
2024-06-30T09:52:25.8142685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,25.64,2.075,294.7,290.8,8.1,80
2024-06-30T09:52:26.0641600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,24.03,2.075,294.7,290.8,7.9,78
2024-06-30T09:52:26.3141357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,24.23,2.075,294.7,290.8,7.8,78
2024-06-30T09:52:26.5640091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,25.65,2.103,295.3,290.8,7.7,79
2024-06-30T09:52:26.8140211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,26.65,2.103,295.3,290.8,7.7,80
2024-06-30T09:52:27.0638270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,25.85,2.103,295.3,290.8,8.1,80
2024-06-30T09:52:27.3139023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,27.03,2.103,295.3,290.8,8,81
2024-06-30T09:52:27.5638324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,25.04,2.103,295.3,290.8,8,79
2024-06-30T09:52:27.8138407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,27.21,2.148,295.8,290.8,7.6,80
2024-06-30T09:52:28.0637392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,28.2,2.148,295.8,290.8,7.6,81
2024-06-30T09:52:28.3136839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,29.64,2.148,295.8,290.8,7.4,82
2024-06-30T09:52:28.5636559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,29.81,2.17,295.9,290.8,7.4,82
2024-06-30T09:52:28.8136272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,27.61,2.17,295.9,290.8,7.5,80
2024-06-30T09:52:29.0635130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,28.83,2.17,295.9,290.8,7.4,81
2024-06-30T09:52:29.3135048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,28.83,2.17,295.9,290.8,7.4,81
2024-06-30T09:52:29.5634499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,26.24,2.151,295.5,290.8,7.6,79
2024-06-30T09:52:29.8134108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,27.46,2.151,295.5,290.8,7.5,80
2024-06-30T09:52:30.0633558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,25.02,2.151,295.5,290.8,7.7,78
2024-06-30T09:52:30.3133226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,24.81,2.151,295.5,290.8,7.8,78
2024-06-30T09:52:30.5632750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,24.01,2.099,295.4,290.8,8,78
2024-06-30T09:52:30.8132370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,24.2,2.099,295.4,290.8,7.9,78
2024-06-30T09:52:31.0631586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,18.91,2.099,295.4,290.8,8,73
2024-06-30T09:52:31.3131395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,18.34,2.099,295.4,290.8,8.3,73
2024-06-30T09:52:31.5631034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,14.08,2.099,295.4,290.9,8.4,69
2024-06-30T09:52:31.8130417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,13.71,2.052,296,290.9,8.4,69
2024-06-30T09:52:32.0629930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,14.46,2.052,296,290.9,8,69
2024-06-30T09:52:32.3128947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,17.6,2.052,296,290.9,7.5,71
2024-06-30T09:52:32.5628320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,16.45,2.059,297,291,7.6,70
2024-06-30T09:52:32.8128353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,17.71,2.059,297,291,8,72
2024-06-30T09:52:33.0627939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,16.45,2.059,297,291,7.6,70
2024-06-30T09:52:33.3127182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,17.95,2.059,297,291,7.4,71
2024-06-30T09:52:33.5626692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,19.92,2.126,297.6,290.9,7.2,72
2024-06-30T09:52:33.8126735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,19.77,2.126,297.6,290.9,7.7,73
2024-06-30T09:52:34.0626249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,22.07,2.126,297.6,290.9,7.6,75
2024-06-30T09:52:34.3124918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,23.55,2.126,297.6,290.9,7.4,76
2024-06-30T09:52:34.5624497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,26.82,2.185,297.8,290.9,7.1,78
2024-06-30T09:52:34.8124375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,25.81,2.185,297.8,290.9,7.1,77
2024-06-30T09:52:35.0623603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,25.81,2.185,297.8,290.9,7.1,77
2024-06-30T09:52:35.3123443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,24.05,2.185,297.8,290.9,7,75
2024-06-30T09:52:35.5622860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,22.75,2.185,297.8,290.9,7.1,74
2024-06-30T09:52:35.8122825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,21.12,2.174,297.5,290.9,7.3,73
2024-06-30T09:52:36.0622328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,22.93,2.174,297.5,290.9,7.4,75
2024-06-30T09:52:36.3121082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,21.12,2.174,297.5,290.9,7.3,73
2024-06-30T09:52:36.5621049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,19.13,2.114,296.5,290.9,7.5,72
2024-06-30T09:52:36.8120268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,17.86,2.114,296.5,290.9,7.6,71
2024-06-30T09:52:37.0619603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,17.64,2.114,296.5,290.9,7.7,71
2024-06-30T09:52:37.3119353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,18.47,2.114,296.5,290.9,7.8,72
2024-06-30T09:52:37.5618742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,18.44,2.077,295.1,290.9,7.7,72
2024-06-30T09:52:37.8117703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,20.29,2.077,295.1,290.9,7.8,74
2024-06-30T09:52:38.0618044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,17.62,2.077,295.1,290.9,7.6,71
2024-06-30T09:52:38.3117281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,19.69,2.077,295.1,290.9,7.6,73
2024-06-30T09:52:38.5617126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,22.6,2.103,294.7,291.1,7.4,75
2024-06-30T09:52:38.8116478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,23.32,2.103,294.7,291.1,7.1,75
2024-06-30T09:52:39.0615453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,25.58,2.103,294.7,291.1,7,77
2024-06-30T09:52:39.3114745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,26.83,2.103,294.7,291.1,6.9,78
2024-06-30T09:52:39.5614161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,27.66,2.103,294.7,291.2,7,79
2024-06-30T09:52:39.8114521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,30.18,2.136,295.7,291.2,6.9,81
2024-06-30T09:52:40.0613770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,29.2,2.136,295.7,291.2,6.9,80
2024-06-30T09:52:40.3112697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,28.94,2.136,295.7,291.2,7,80
2024-06-30T09:52:40.5612478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,28.43,2.133,296.8,291.2,7.2,80
2024-06-30T09:52:40.8112255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,30.89,2.133,296.8,291.2,7,82
2024-06-30T09:52:41.0611584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,28.93,2.133,296.8,291.2,7,80
2024-06-30T09:52:41.3111275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,27.43,2.133,296.8,291.2,7.2,79
2024-06-30T09:52:41.5610216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,27.55,2.095,297.2,291.1,7.4,80
2024-06-30T09:52:41.8110016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,26.54,2.095,297.2,291.1,7.4,79
2024-06-30T09:52:42.0609581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,22.26,2.095,297.2,291.1,7.5,75
2024-06-30T09:52:42.3109272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,23.75,2.095,297.2,291.1,7.3,76
2024-06-30T09:52:42.5608508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,21.52,2.069,297.1,290.9,7.2,74
2024-06-30T09:52:42.8108593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,18.91,2.069,297.1,290.9,7,71
2024-06-30T09:52:43.0607923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,20.49,2.069,297.1,290.9,6.8,72
2024-06-30T09:52:43.3107237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,18.69,2.069,297.1,290.9,6.7,70
2024-06-30T09:52:43.5607143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,19.34,2.069,297.1,290.8,7.2,72
2024-06-30T09:52:43.8106370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,20,2.085,297,290.8,7,72
2024-06-30T09:52:44.0605930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,21.55,2.085,297,290.8,7.2,74
2024-06-30T09:52:44.3105179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,22.1,2.085,297,290.8,7.4,75
2024-06-30T09:52:44.5604710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,21.69,2.129,296.7,290.8,7.3,74
2024-06-30T09:52:44.8104636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,23.26,2.129,296.7,290.8,7.5,76
2024-06-30T09:52:45.0603622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,27,2.129,296.7,290.8,7.2,79
2024-06-30T09:52:45.3103066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,24.51,2.129,296.7,290.8,7.4,77
2024-06-30T09:52:45.5602622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,24.49,2.139,296.3,290.7,7.4,77
2024-06-30T09:52:45.8101957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,23.25,2.139,296.3,290.7,7.5,76
2024-06-30T09:52:46.0601755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,22.46,2.139,296.3,290.7,7.4,75
2024-06-30T09:52:46.3101087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,23.25,2.139,296.3,290.7,7.5,76
2024-06-30T09:52:46.5599836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,18.52,2.104,296,290.8,7.7,72
2024-06-30T09:52:46.8099875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,21.83,2.104,296,290.8,7.6,75
2024-06-30T09:52:47.0599492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,16.65,2.104,296,290.8,8.1,71
2024-06-30T09:52:47.3098990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,16.65,2.104,296,290.8,8.1,71
2024-06-30T09:52:47.5598388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,16.95,2.104,296,290.9,8,71
2024-06-30T09:52:47.8097658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,17.33,2.075,296.4,290.9,7.7,71
2024-06-30T09:52:48.0598225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,19,2.075,296.4,290.9,7.9,73
2024-06-30T09:52:48.3097025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,20.45,2.075,296.4,290.9,7.7,74
2024-06-30T09:52:48.5596520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,21,2.097,297.3,290.9,8,75
2024-06-30T09:52:48.8096467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,21.41,2.097,297.3,290.9,7.8,75
2024-06-30T09:52:49.0595786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,23.09,2.097,297.3,290.9,7.5,76
2024-06-30T09:52:49.3094770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,23.32,2.097,297.3,290.9,7.4,76
2024-06-30T09:52:49.5594585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,23.74,2.137,298.1,291,7.4,76
2024-06-30T09:52:49.8094374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,26.77,2.137,298.1,291,7,78
2024-06-30T09:52:50.0593798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,27.52,2.137,298.1,291,7.1,79
2024-06-30T09:52:50.3126678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,26.51,2.137,298.1,291,7.1,78
2024-06-30T09:52:50.5592883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,29.04,2.137,298.1,291,6.9,80
2024-06-30T09:52:50.8091656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,30.84,2.147,298.3,291,7,82
2024-06-30T09:52:51.0591400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,28.86,2.147,298.3,291,7,80
2024-06-30T09:52:51.3170272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,28.41,2.147,298.3,291,6.8,79
2024-06-30T09:52:51.5590892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,29.12,2.138,297.9,290.8,6.8,80
2024-06-30T09:52:51.8089765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,25.82,2.138,297.9,290.8,7.3,78
2024-06-30T09:52:52.0590378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,20.79,2.138,297.9,290.8,7.7,74
2024-06-30T09:52:52.3088612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,25.58,2.138,297.9,290.8,7.4,78
2024-06-30T09:52:52.5588572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,27.29,2.125,296.7,290.6,7.4,80
2024-06-30T09:52:52.8087594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,22,2.125,296.7,290.6,7.5,75
2024-06-30T09:52:53.0587526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,22.24,2.125,296.7,290.6,7.4,75
2024-06-30T09:52:53.3087604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,23.6,2.125,296.7,290.6,7.7,77
2024-06-30T09:52:53.5586977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,20.79,2.103,295.2,290.6,8,75
2024-06-30T09:52:53.8085545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,20.22,2.103,295.2,290.6,8.3,75
2024-06-30T09:52:54.0585716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,19.01,2.103,295.2,290.6,8.4,74
2024-06-30T09:52:54.3085102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,19.01,2.103,295.2,290.6,8.4,74
2024-06-30T09:52:54.5584434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,20.07,2.08,294.5,290.6,8.3,75
2024-06-30T09:52:54.8084253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,19.71,2.08,294.5,290.6,8.5,75
2024-06-30T09:52:55.0582864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,19.71,2.08,294.5,290.6,8.5,75
2024-06-30T09:52:55.3082454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,18.87,2.08,294.5,290.6,8.4,74
2024-06-30T09:52:55.5582865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,16.66,2.075,295.4,290.7,8.5,72
2024-06-30T09:52:55.8081675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,15.45,2.075,295.4,290.7,8.6,71
2024-06-30T09:52:56.0582327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,11.07,2.075,295.4,290.7,8.1,66
2024-06-30T09:52:56.3081609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,14.26,2.075,295.4,290.7,8.1,69
2024-06-30T09:52:56.5580431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,14.29,2.093,297.1,290.7,8.1,69
2024-06-30T09:52:56.8080251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,15.96,2.093,297.1,290.7,7.8,70
2024-06-30T09:52:57.0580087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,11.48,2.093,297.1,290.7,7.9,66
2024-06-30T09:52:57.3079085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,8.22,2.093,297.1,290.7,7.9,63
2024-06-30T09:52:57.5580224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,9.39,2.127,297.9,290.6,7.9,64
2024-06-30T09:52:57.8077081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,10.28,2.127,297.9,290.6,7.5,64
2024-06-30T09:52:58.0577964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,10.05,2.127,297.9,290.6,7.6,64
2024-06-30T09:52:58.3077264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,9.18,2.127,297.9,290.6,7.5,63
2024-06-30T09:52:58.5576170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,8.72,2.153,297.8,290.4,7.7,63
2024-06-30T09:52:58.8076631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,8.95,2.153,297.8,290.4,7.6,63
2024-06-30T09:52:59.0575444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,6.73,2.153,297.8,290.4,7.6,61
2024-06-30T09:52:59.3074842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,10.53,2.153,297.8,290.4,7.4,64
2024-06-30T09:52:59.5574863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,9.39,2.126,297.3,290.3,7.3,63
2024-06-30T09:52:59.8074459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,8.04,2.126,297.3,290.3,7.4,62
2024-06-30T09:53:00.0573334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,7.12,2.126,297.3,290.3,7.8,62
2024-06-30T09:53:00.3072999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,5.2,2.126,297.3,290.3,8.2,61
2024-06-30T09:53:00.5572077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,6.31,2.126,297.3,290.3,8.2,62
2024-06-30T09:53:00.8072131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,8.51,2.063,296.4,290.3,8,64
2024-06-30T09:53:01.0571336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,3.96,2.063,296.4,290.3,8.7,61
2024-06-30T09:53:01.3071148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,3.96,2.063,296.4,290.3,8.7,61
2024-06-30T09:53:01.5570330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,4.8,2.036,295.5,290.3,8.8,62
2024-06-30T09:53:01.8069638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,5.29,2.036,295.5,290.3,8.5,62
2024-06-30T09:53:02.0569517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,4.19,2.036,295.5,290.3,8.5,61
2024-06-30T09:53:02.3069203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,6.55,2.036,295.5,290.3,8.4,63
2024-06-30T09:53:02.5568534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,9.73,2.087,295.6,290.2,8,65
2024-06-30T09:53:02.8101661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,7.37,2.087,295.6,290.2,8.1,63
2024-06-30T09:53:03.0567725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,9.73,2.087,295.6,290.2,8,65
2024-06-30T09:53:03.3066238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,9.72,2.087,295.6,290.2,7.5,64
2024-06-30T09:53:03.5566738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,10.75,2.163,296.7,290.2,7.3,64
2024-06-30T09:53:03.8066123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,10.18,2.163,296.7,290.2,7.1,63
2024-06-30T09:53:04.0566095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,15.59,2.163,296.7,290.2,7.1,68
2024-06-30T09:53:04.3065415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,10.46,2.163,296.7,290.2,7,63
2024-06-30T09:53:04.5564620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,10.71,2.171,297.7,290.2,6.9,63
2024-06-30T09:53:04.8064075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,9.04,2.171,297.7,290.2,7.1,62
2024-06-30T09:53:05.0563686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,10.15,2.171,297.7,290.2,7.1,63
2024-06-30T09:53:05.3063411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,7.66,2.171,297.7,290.2,7.2,61
2024-06-30T09:53:05.5562511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,5.18,2.099,297.7,290.2,7.5,60
2024-06-30T09:53:05.8062051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,2.06,2.099,297.7,290.2,7.9,58
2024-06-30T09:53:06.0561411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,359.58,2.099,297.7,290.2,8,56
2024-06-30T09:53:06.3060761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,359.39,2.099,297.7,290.2,8.1,56
2024-06-30T09:53:06.5563719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,357.99,2.043,297.1,290.1,8,55
2024-06-30T09:53:06.8058802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,357.63,2.043,297.1,290.1,8.2,55
2024-06-30T09:53:07.0559015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.95,2.043,297.1,290.1,8.1,56
2024-06-30T09:53:07.3088236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,359.73,2.043,297.1,290.1,7.7,56
2024-06-30T09:53:07.5558824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,2.13,2.078,296.6,290.1,7.8,58
2024-06-30T09:53:07.8057414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,3.01,2.078,296.6,290.1,7.4,58
2024-06-30T09:53:08.0557515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,3.25,2.078,296.6,290.1,7.3,58
2024-06-30T09:53:08.3057216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,4.88,2.078,296.6,290.1,7.1,59
2024-06-30T09:53:08.5556595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,5.03,2.078,296.6,290,7,59
2024-06-30T09:53:08.8055948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,5.94,2.147,296.5,290,6.9,59
2024-06-30T09:53:09.0555396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,7.35,2.147,296.5,290,6.8,60
2024-06-30T09:53:09.3055238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,7.06,2.147,296.5,290,6.9,60
2024-06-30T09:53:09.5554927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,5.42,2.147,296.2,290,7.1,59
2024-06-30T09:53:09.8053682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,6.55,2.147,296.2,290,7.1,60
2024-06-30T09:53:10.0553738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,4.42,2.147,296.2,290,7.5,59
2024-06-30T09:53:10.3052558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,1.92,2.147,296.2,290,7.6,57
2024-06-30T09:53:10.5552725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,3.97,2.089,295.9,290,7.5,59
2024-06-30T09:53:10.8051769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,1.5,2.089,295.9,290,7.6,57
2024-06-30T09:53:11.0551202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,1.72,2.089,295.9,290,7.5,57
2024-06-30T09:53:11.3051170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,3.08,2.089,295.9,290,7.4,58
2024-06-30T09:53:11.5550474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,359.56,2.052,295.7,289.9,7.8,56
2024-06-30T09:53:11.8049959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,358.42,2.052,295.7,289.9,7.8,55
2024-06-30T09:53:12.0549494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,357.08,2.052,295.7,289.9,7.9,54
2024-06-30T09:53:12.3048554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,357.08,2.052,295.7,289.9,7.9,54
2024-06-30T09:53:12.5548674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.92,2.052,295.7,289.8,8,55
2024-06-30T09:53:12.8047877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,355.83,2.056,295.8,289.8,7.9,53
2024-06-30T09:53:13.0547570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,354.3,2.056,295.8,289.8,8.1,52
2024-06-30T09:53:13.3046986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,353.78,2.056,295.8,289.8,8.4,52
2024-06-30T09:53:13.5546993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.76,2.065,295.9,289.6,8.3,52
2024-06-30T09:53:13.8045727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,355.89,2.065,295.9,289.6,8.4,54
2024-06-30T09:53:14.0545401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,354.92,2.065,295.9,289.6,8.3,53
2024-06-30T09:53:14.3044835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,354.42,2.065,295.9,289.6,8.6,53
2024-06-30T09:53:14.5700659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.49,2.068,296.1,289.6,8.9,50
2024-06-30T09:53:14.8043759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,352.1,2.068,296.1,289.6,8.6,51
2024-06-30T09:53:15.0543608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,352.26,2.068,296.1,289.6,8.5,51
2024-06-30T09:53:15.3042112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.26,2.068,296.1,289.6,8.4,50
2024-06-30T09:53:15.5698904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,352.13,2.088,296.7,289.6,8.6,51
2024-06-30T09:53:15.8041866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,352.29,2.088,296.7,289.6,8.5,51
2024-06-30T09:53:16.0541502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,355.31,2.088,296.7,289.6,8.1,53
2024-06-30T09:53:16.3040790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,351.81,2.088,296.7,289.6,8.1,50
2024-06-30T09:53:16.5696958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,356.03,2.117,297.4,289.6,8.4,54
2024-06-30T09:53:16.8040065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.62,2.117,297.4,289.6,7.9,52
2024-06-30T09:53:17.0539487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,355.22,2.117,297.4,289.6,8.2,53
2024-06-30T09:53:17.3038546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.25,2.117,297.4,289.6,8,51
2024-06-30T09:53:17.5695217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,356.55,2.126,297.2,289.5,8.1,54
2024-06-30T09:53:17.8037992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,355.39,2.126,297.2,289.5,8.1,53
2024-06-30T09:53:18.0538231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,356.55,2.126,297.2,289.5,8.1,54
2024-06-30T09:53:18.3037065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,356.55,2.126,297.2,289.5,8.1,54
2024-06-30T09:53:18.5693004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,354.56,2.097,296.7,289.5,8.5,53
2024-06-30T09:53:18.8035630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,357.96,2.097,296.7,289.5,7.9,55
2024-06-30T09:53:19.0535260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,352.75,2.097,296.7,289.5,8.2,51
2024-06-30T09:53:19.3034775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,346.65,2.097,296.7,289.5,8.3,46
2024-06-30T09:53:19.5691000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,353.53,2.055,296.2,289.5,8.3,52
2024-06-30T09:53:19.8034298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,351.58,2.055,296.2,289.5,8.8,51
2024-06-30T09:53:20.0533460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,347.81,2.055,296.2,289.5,9,48
2024-06-30T09:53:20.3032860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.77,2.055,296.2,289.5,8.9,47
2024-06-30T09:53:20.5532524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,348.98,2.055,296.2,289.5,9,49
2024-06-30T09:53:20.8032193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,348.95,2.042,295.9,289.5,9,49
2024-06-30T09:53:21.0531154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.53,2.042,295.9,289.5,8.7,50
2024-06-30T09:53:21.3030922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.53,2.042,295.9,289.5,8.7,50
2024-06-30T09:53:21.5686585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,351.14,2.088,295.9,289.5,8.5,50
2024-06-30T09:53:21.8028868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,351.31,2.088,295.9,289.5,8.4,50
2024-06-30T09:53:22.0529291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.64,2.088,295.9,289.5,8.3,51
2024-06-30T09:53:22.3028826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,353.81,2.088,295.9,289.5,8.3,52
2024-06-30T09:53:22.5684614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,350.65,2.134,295.7,289.5,8.3,49
2024-06-30T09:53:22.8027867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.83,2.134,295.7,289.5,8.3,50
2024-06-30T09:53:23.0527283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.72,2.134,295.7,289.5,8,52
2024-06-30T09:53:23.3081890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,354.16,2.134,295.7,289.5,8.3,52
2024-06-30T09:53:23.5838734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,351.68,2.12,295.3,289.4,8.3,50
2024-06-30T09:53:23.8024584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.85,2.12,295.3,289.4,8.3,51
2024-06-30T09:53:24.0525658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,352.67,2.12,295.3,289.4,8.4,51
2024-06-30T09:53:24.3025109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,350.51,2.12,295.3,289.4,8.3,49
2024-06-30T09:53:24.5836783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,354.45,2.12,295.3,289.3,8,52
2024-06-30T09:53:24.8024340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,351.53,2.067,295.4,289.3,8.1,50
2024-06-30T09:53:25.0522967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.36,2.067,295.4,289.3,8.1,49
2024-06-30T09:53:25.3022374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.36,2.067,295.4,289.3,8.1,49
2024-06-30T09:53:25.5834813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,351.91,2.037,295.8,289.3,8.4,51
2024-06-30T09:53:25.8021925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,351.91,2.037,295.8,289.3,8.4,51
2024-06-30T09:53:26.0522026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,351.75,2.037,295.8,289.3,8.5,51
2024-06-30T09:53:26.3021149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,350.75,2.037,295.8,289.3,8.4,50
2024-06-30T09:53:26.5832345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,350.75,2.037,295.8,289.3,8.4,50
2024-06-30T09:53:26.8019854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.58,2.038,295.9,289.3,8.5,50
2024-06-30T09:53:27.0519139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.23,2.038,295.9,289.3,8.3,52
2024-06-30T09:53:27.3018911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,354.21,2.038,295.9,289.3,8.4,53
2024-06-30T09:53:27.5518577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,354.42,2.068,295.9,289.3,8.4,53
2024-06-30T09:53:27.8017654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,353.32,2.068,295.9,289.2,8.3,52
2024-06-30T09:53:28.0517507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,352.69,2.068,295.9,289.2,8,51
2024-06-30T09:53:28.3016520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,354.24,2.068,295.9,289.2,7.8,52
2024-06-30T09:53:28.5516197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,354.65,2.068,295.9,289.2,7.6,52
2024-06-30T09:53:28.8014584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,355.01,2.103,296,289.1,7.5,52
2024-06-30T09:53:29.0515346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,355.01,2.103,296,289.1,7.5,52
2024-06-30T09:53:29.3014947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,356.41,2.103,296,289.1,7.4,53
2024-06-30T09:53:29.5514204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,357.3,2.104,296.3,289.1,7.5,54
2024-06-30T09:53:29.8014027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,357.42,2.104,296.3,289.2,7.5,54
2024-06-30T09:53:30.0513355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,355.08,2.104,296.3,289.2,7.5,52
2024-06-30T09:53:30.3012535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,353.47,2.104,296.3,289.2,7.7,51
2024-06-30T09:53:30.5511866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,356.98,2.104,296.3,289.2,7.7,54
2024-06-30T09:53:30.8011477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.82,2.075,295.9,289.2,7.7,54
2024-06-30T09:53:31.0510879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.82,2.075,295.9,289.2,7.7,54
2024-06-30T09:53:31.3010557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,355.66,2.075,295.9,289.2,7.7,53
2024-06-30T09:53:31.5510596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,355.57,2.069,294.9,289.2,7.8,53
2024-06-30T09:53:31.8009594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.7,2.069,294.9,289,7.7,54
2024-06-30T09:53:32.0509293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,356.1,2.069,294.9,289,8,54
2024-06-30T09:53:32.3008593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,354.76,2.069,294.9,289,8.1,53
2024-06-30T09:53:32.5508566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,355.73,2.069,294.9,289,8.2,54
2024-06-30T09:53:32.8008579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.48,2.089,294.3,289,8,55
2024-06-30T09:53:33.0507767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,358.81,2.089,294.3,289,7.9,56
2024-06-30T09:53:33.3006674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,358.81,2.089,294.3,289,7.9,56
2024-06-30T09:53:33.5506106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.51,2.097,294.5,289,8,55
2024-06-30T09:53:33.8005507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.51,2.097,294.5,289,8,55
2024-06-30T09:53:34.0505388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.51,2.097,294.5,289,8,55
2024-06-30T09:53:34.3004740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.51,2.097,294.5,289,8,55
2024-06-30T09:53:34.5503912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.51,2.097,294.5,289,8,55
2024-06-30T09:53:34.8004240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,358.76,2.082,295.1,289.1,7.9,56
2024-06-30T09:53:35.0503321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,356.48,2.082,295.1,289.1,7.9,54
2024-06-30T09:53:35.3003295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,356.88,2.082,295.1,289.1,7.7,54
2024-06-30T09:53:35.5502173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,356.26,2.073,296.1,289.1,7.9,54
2024-06-30T09:53:35.8002728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,355.3,2.073,296.1,289.1,7.8,53
2024-06-30T09:53:36.0501549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.45,2.073,296.1,289.1,7.8,54
2024-06-30T09:53:36.3001034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,355.3,2.073,296.1,289.1,7.8,53
2024-06-30T09:53:36.5500854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,354.54,2.073,296.1,289.1,7.6,52
2024-06-30T09:53:36.8000045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,354.52,2.086,296.8,289.1,7.6,52
2024-06-30T09:53:37.0499248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,355.69,2.086,296.8,289.1,7.6,53
2024-06-30T09:53:37.2998769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,354.52,2.086,296.8,289.1,7.6,52
2024-06-30T09:53:37.5498284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,354.6,2.092,296.6,289.1,7.6,52
2024-06-30T09:53:37.7998249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.07,2.092,296.6,289,7.8,52
2024-06-30T09:53:38.0497522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,354.48,2.092,296.6,289,7.6,52
2024-06-30T09:53:38.2996419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,355.87,2.092,296.6,289,7.5,53
2024-06-30T09:53:38.5496543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,356.2,2.092,296.6,289,7.9,54
2024-06-30T09:53:38.7995838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.77,2.092,295.6,289,7.7,54
2024-06-30T09:53:39.0538728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.98,2.092,295.6,289,7.6,54
2024-06-30T09:53:39.3063994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.98,2.092,295.6,289,7.6,54
2024-06-30T09:53:39.5563234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,357.07,2.086,294.7,289,7.6,54
2024-06-30T09:53:39.8062838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,358.44,2.086,294.7,289,7.5,55
2024-06-30T09:53:40.0562371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,355.71,2.086,294.7,289,7.7,53
2024-06-30T09:53:40.3061863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.86,2.086,294.7,289,7.7,54
2024-06-30T09:53:40.5561150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,357.52,2.086,294.7,289,7.4,54
2024-06-30T09:53:40.8061123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,356.06,2.064,294.8,289.1,7.5,53
2024-06-30T09:53:41.0560451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.69,2.064,294.8,289.1,7.6,52
2024-06-30T09:53:41.3059997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,354.9,2.064,294.8,289.1,7.5,52
2024-06-30T09:53:41.5559498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,356.08,2.046,295.2,289.1,7.4,53
2024-06-30T09:53:41.8059817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,358.27,2.046,295.2,289,7.4,55
2024-06-30T09:53:42.0558163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,356.68,2.046,295.2,289,7.6,54
2024-06-30T09:53:42.3058615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.47,2.046,295.2,289,7.7,54
2024-06-30T09:53:42.5557135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,357.22,2.046,295.2,289,7.9,55
2024-06-30T09:53:42.8057331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,357.16,2.046,294.8,288.9,7.9,55
2024-06-30T09:53:43.0556268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,357.16,2.046,294.8,288.9,7.9,55
2024-06-30T09:53:43.3055610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,356.97,2.046,294.8,288.9,8,55
2024-06-30T09:53:43.5555210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,359.27,2.067,294.3,288.9,8.1,57
2024-06-30T09:53:43.8055195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,358.9,2.067,294.3,288.9,8.3,57
2024-06-30T09:53:44.0554706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,0.02,2.067,294.3,288.9,8.3,58
2024-06-30T09:53:44.3053929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,1.32,2.067,294.3,288.9,8.2,59
2024-06-30T09:53:44.5553226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,1.7,2.067,294.3,288.9,8,59
2024-06-30T09:53:44.8052703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,0.29,2.084,294,289,8.3,58
2024-06-30T09:53:45.0552529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,358.82,2.084,294,289,8.5,57
2024-06-30T09:53:45.3052376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,1.59,2.084,294,289,8.2,59
2024-06-30T09:53:45.5551112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,1.46,2.095,294.2,289,8.3,59
2024-06-30T09:53:45.8050621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,0.35,2.095,294.2,289,8.3,58
2024-06-30T09:53:46.0550331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,358.47,2.095,294.2,289,8.1,56
2024-06-30T09:53:46.3050099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,357.34,2.095,294.2,289,8.1,55
2024-06-30T09:53:46.5549953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,0.86,2.1,295,289,8,58
2024-06-30T09:53:46.8048658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,359.54,2.1,295,289,8.1,57
2024-06-30T09:53:47.0548615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,1.06,2.1,295,289,7.9,58
2024-06-30T09:53:47.3048319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,0.14,2.1,295,289,7.8,57
2024-06-30T09:53:47.5547255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,358.75,2.112,296,289,7.9,56
2024-06-30T09:53:47.8047405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,359.5,2.112,296,288.9,7.5,56
2024-06-30T09:53:48.0546339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,358.34,2.112,296,288.9,7.5,55
2024-06-30T09:53:48.3046062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,358.57,2.112,296,288.9,7.4,55
2024-06-30T09:53:48.5545377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,358.81,2.112,296,288.9,7.3,55
2024-06-30T09:53:48.8044692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,358.86,2.113,296.5,289,7.3,55
2024-06-30T09:53:49.0544366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,359.62,2.113,296.5,289,7,55
2024-06-30T09:53:49.3043699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,358.62,2.113,296.5,289,7.4,55
2024-06-30T09:53:49.5543197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,359.36,2.09,296.5,289,7.5,56
2024-06-30T09:53:49.8042884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,357.06,2.09,296.5,289.2,7.6,54
2024-06-30T09:53:50.0542244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,356.44,2.09,296.5,289.2,7.9,54
2024-06-30T09:53:50.3041708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.39,2.09,296.5,289.2,8,55
2024-06-30T09:53:50.5540551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,354.11,2.09,296.5,289.2,7.9,52
2024-06-30T09:53:50.8040596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,354.51,2.066,296.1,289.3,7.7,52
2024-06-30T09:53:51.0540440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,354.72,2.066,296.1,289.3,7.6,52
2024-06-30T09:53:51.3040506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,353.34,2.066,296.1,289.3,7.7,51
2024-06-30T09:53:51.5539660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,355.9,2.082,295.5,289.3,7.7,53
2024-06-30T09:53:51.8038828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,356.82,2.082,295.5,289.1,7.7,54
2024-06-30T09:53:52.0538540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,357.97,2.082,295.5,289.1,7.7,55
2024-06-30T09:53:52.3037151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,358.41,2.082,295.5,289.1,7.5,55
2024-06-30T09:53:52.5537483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,358.46,2.124,294.6,289.1,7.2,54
2024-06-30T09:53:52.8036437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,358.34,2.124,294.6,289,7.2,54
2024-06-30T09:53:53.0536523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,359.75,2.124,294.6,289,7.1,55
2024-06-30T09:53:53.3036150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,1.16,2.124,294.6,289,7,56
2024-06-30T09:53:53.5535624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,1.73,2.139,294,289,7.3,57
2024-06-30T09:53:53.8036185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,0.71,2.139,294,289.1,7.3,56
2024-06-30T09:53:54.0533978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,0.97,2.139,294,289.1,7.2,56
2024-06-30T09:53:54.3033883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,1.6,2.139,294,289.1,7.4,57
2024-06-30T09:53:54.5533573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,0.09,2.09,293.8,289.1,7.4,56
2024-06-30T09:53:54.8033262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,357.16,2.09,293.8,289.3,7.8,54
2024-06-30T09:53:55.0532086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,357.37,2.09,293.8,289.3,7.7,54
2024-06-30T09:53:55.3031672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,357.37,2.09,293.8,289.3,7.7,54
2024-06-30T09:53:55.5531359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,358.2,2.028,294,289.3,7.6,55
2024-06-30T09:53:55.8030648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,358.53,2.028,294,289.4,7.5,55
2024-06-30T09:53:56.0529945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.97,2.028,294,289.4,7.7,54
2024-06-30T09:53:56.3029323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.97,2.028,294,289.4,7.7,54
2024-06-30T09:53:56.5529267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.88,2.016,294.6,289.4,8.1,53
2024-06-30T09:53:56.8028493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,356.21,2.016,294.6,289.4,8,54
2024-06-30T09:53:57.0528252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,356.79,2.016,294.6,289.4,7.7,54
2024-06-30T09:53:57.3027266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,357,2.016,294.6,289.4,7.6,54
2024-06-30T09:53:57.5527084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,0.08,2.075,295.4,289.4,7.4,56
2024-06-30T09:53:57.8026517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,2.37,2.075,295.4,289.3,6.9,57
2024-06-30T09:53:58.0525619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,3.78,2.075,295.4,289.3,6.8,58
2024-06-30T09:53:58.3024937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,0.07,2.075,295.4,289.3,6.9,55
2024-06-30T09:53:58.5524683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,3.14,2.136,295.9,289.3,6.8,57
2024-06-30T09:53:58.8024630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,0.83,2.136,295.9,289.3,6.8,55
2024-06-30T09:53:59.0524425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,359.67,2.136,295.9,289.3,6.8,54
2024-06-30T09:53:59.3023311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,358.49,2.136,295.9,289.3,6.8,53
2024-06-30T09:53:59.5578409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,358.71,2.125,296.1,289.3,7.1,54
2024-06-30T09:53:59.8022488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,358.21,2.125,296.1,289.3,7.3,54
2024-06-30T09:54:00.0521771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,357.97,2.125,296.1,289.3,7.4,54
2024-06-30T09:54:00.3021143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,358.71,2.125,296.1,289.3,7.1,54
2024-06-30T09:54:00.5519833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,354.85,2.057,296.2,289.3,7.5,52
2024-06-30T09:54:00.8020005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,352.7,2.057,296.2,289.3,7.4,50
2024-06-30T09:54:01.0519067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,352.7,2.057,296.2,289.3,7.4,50
2024-06-30T09:54:01.3018603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.51,2.057,296.2,289.3,7.4,49
2024-06-30T09:54:01.5518600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,351.08,2.024,296,289.3,7.5,49
2024-06-30T09:54:01.8018048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,349.02,2.024,296,289.4,7.4,47
2024-06-30T09:54:02.0516993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,347.61,2.024,296,289.4,7.5,46
2024-06-30T09:54:02.3016248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,349.02,2.024,296,289.4,7.4,47
2024-06-30T09:54:02.5516129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.84,2.069,295.6,289.4,7.4,49
2024-06-30T09:54:02.8015762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,352.3,2.069,295.6,289.4,7.2,49
2024-06-30T09:54:03.0515211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,353.98,2.069,295.6,289.4,7,50
2024-06-30T09:54:03.3014951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,354.24,2.069,295.6,289.4,6.9,50
2024-06-30T09:54:03.5514585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,358.22,2.143,295.3,289.4,7,53
2024-06-30T09:54:03.8013803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,0.82,2.143,295.3,289.4,6.9,55
2024-06-30T09:54:04.0513064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,2.56,2.143,295.3,289.4,6.7,56
2024-06-30T09:54:04.3012799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,3.4,2.143,295.3,289.4,6.8,57
2024-06-30T09:54:04.5512867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,1.81,2.151,295,289.4,7,56
2024-06-30T09:54:04.8011821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,0.39,2.151,295,289.4,7.1,55
2024-06-30T09:54:05.0512553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,357.81,2.151,295,289.4,7.2,53
2024-06-30T09:54:05.3010921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,358.72,2.151,295,289.4,7.3,54
2024-06-30T09:54:05.5519017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,357.88,2.081,295.1,289.4,7.4,54
2024-06-30T09:54:05.8009583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,357.13,2.081,295.1,289.5,7.8,54
2024-06-30T09:54:06.0508622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,355.78,2.081,295.1,289.5,7.9,53
2024-06-30T09:54:06.3007550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,356.93,2.081,295.1,289.5,7.9,54
2024-06-30T09:54:06.5507532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,355.24,2.019,295.6,289.5,7.9,53
2024-06-30T09:54:06.8007596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.17,2.019,295.6,289.6,8,53
2024-06-30T09:54:07.0506792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,356.7,2.019,295.6,289.6,7.8,54
2024-06-30T09:54:07.3006713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,355.95,2.019,295.6,289.6,7.6,53
2024-06-30T09:54:07.5601259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,356.13,2.053,296.1,289.6,7.6,53
2024-06-30T09:54:07.8005837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,359.23,2.053,296.1,289.7,7.3,55
2024-06-30T09:54:08.0505182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,0.62,2.053,296.1,289.7,7.2,56
2024-06-30T09:54:08.3004763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,359.23,2.053,296.1,289.7,7.3,55
2024-06-30T09:54:08.5503826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,2.34,2.123,296.2,289.7,7.2,57
2024-06-30T09:54:08.8003519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,2.09,2.123,296.2,289.7,7.3,57
2024-06-30T09:54:09.0503650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,2.09,2.123,296.2,289.7,7.3,57
2024-06-30T09:54:09.3002676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,2.75,2.123,296.2,289.7,7.5,58
2024-06-30T09:54:09.5502123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,1.24,2.126,295.8,289.7,7.7,57
2024-06-30T09:54:09.8001203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,0.82,2.126,295.8,289.7,7.9,57
2024-06-30T09:54:10.0501206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,1.03,2.126,295.8,289.7,7.8,57
2024-06-30T09:54:10.3000192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,359.68,2.126,295.8,289.7,7.9,56
2024-06-30T09:54:10.5500038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,358.99,2.055,295.5,289.7,8,56
2024-06-30T09:54:10.7999284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,357.3,2.055,295.5,289.7,8.3,55
2024-06-30T09:54:11.0498556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,355.99,2.055,295.5,289.7,8.4,54
2024-06-30T09:54:11.2999096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,352.55,2.055,295.5,289.7,8.4,51
2024-06-30T09:54:11.5497901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,350.76,1.991,295.8,289.7,8.5,50
2024-06-30T09:54:11.7997031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,350.72,1.991,295.8,289.8,8.6,50
2024-06-30T09:54:12.0496779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,349.71,1.991,295.8,289.8,8.5,49
2024-06-30T09:54:12.2996657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,350.02,1.991,295.8,289.8,8.3,49
2024-06-30T09:54:12.5495821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,351.07,2.003,296,289.8,8.4,50
2024-06-30T09:54:12.7995199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,352.4,2.003,296,289.8,8.3,51
2024-06-30T09:54:13.0495094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.23,2.003,296,289.8,8.3,50
2024-06-30T09:54:13.2994014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,352.73,2.003,296,289.8,8.1,51
2024-06-30T09:54:13.5494203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,356.07,2.064,295.9,289.8,7.8,53
2024-06-30T09:54:13.8053550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.27,2.064,295.9,289.8,7.7,53
2024-06-30T09:54:14.0553655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.87,2.064,295.9,289.8,7.9,53
2024-06-30T09:54:14.3053060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,356.07,2.064,295.9,289.8,7.8,53
2024-06-30T09:54:14.5552203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,356.38,2.093,295.3,289.8,7.8,53
2024-06-30T09:54:14.8051774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.74,2.093,295.3,289.8,7.7,54
2024-06-30T09:54:15.0551654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,356.18,2.093,295.3,289.8,7.9,53
2024-06-30T09:54:15.3050966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,357.54,2.093,295.3,289.8,7.8,54
2024-06-30T09:54:15.5550013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,352.73,2.059,294.8,289.8,7.8,50
2024-06-30T09:54:15.8049571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,354.12,2.059,294.8,289.8,8.3,52
2024-06-30T09:54:16.0549393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,352.63,2.059,294.8,289.8,8.5,51
2024-06-30T09:54:16.3048652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,352.63,2.059,294.8,289.8,8.5,51
2024-06-30T09:54:16.5548464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,351.08,2.011,294.3,289.8,8.6,50
2024-06-30T09:54:16.8047625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,353.53,2.011,294.3,289.8,8.5,52
2024-06-30T09:54:17.0546859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,352.08,2.011,294.3,289.8,8.7,51
2024-06-30T09:54:17.3046032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,353.07,2.011,294.3,289.8,8.8,52
2024-06-30T09:54:17.5545840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,355.33,2.011,294.3,289.8,8.8,54
2024-06-30T09:54:17.8045214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,356.25,2.028,294.3,289.8,8.3,54
2024-06-30T09:54:18.0545318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,357.56,2.028,294.3,289.8,8.2,55
2024-06-30T09:54:18.3044435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,357.93,2.028,294.3,289.8,8,55
2024-06-30T09:54:18.5543996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,0.15,2.088,295.1,289.8,8.2,57
2024-06-30T09:54:18.8044172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.08,2.088,295.1,289.8,8.1,55
2024-06-30T09:54:19.0542924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,356.94,2.088,295.1,289.8,8.1,54
2024-06-30T09:54:19.3042551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.47,2.088,295.1,289.8,7.9,55
2024-06-30T09:54:19.5542317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,358.45,2.109,296.3,289.8,7.9,55
2024-06-30T09:54:19.8041818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,356.66,2.109,296.3,289.9,8.3,54
2024-06-30T09:54:20.0540737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,356.66,2.109,296.3,289.9,8.3,54
2024-06-30T09:54:20.3040536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,357.03,2.109,296.3,289.9,8.1,54
2024-06-30T09:54:20.5539671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,355.69,2.109,296.3,289.9,8.2,53
2024-06-30T09:54:20.8040373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,353.36,2.075,297.1,289.9,8,51
2024-06-30T09:54:21.0538933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,354.72,2.075,297.1,289.9,7.9,52
2024-06-30T09:54:21.3038076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,354.91,2.075,297.1,289.9,7.8,52
2024-06-30T09:54:21.5538490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,355.32,2.075,297.1,289.9,7.6,52
2024-06-30T09:54:21.8038728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,350.75,2.05,297.5,289.9,8,49
2024-06-30T09:54:22.0537518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,352.5,2.05,297.5,289.9,7.7,50
2024-06-30T09:54:22.3036027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,354.53,2.05,297.5,289.9,7.3,51
2024-06-30T09:54:22.5535712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,356.94,2.057,297.5,289.9,7.3,53
2024-06-30T09:54:22.8035327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,356.94,2.057,297.5,289.9,7.3,53
2024-06-30T09:54:23.0535374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,355.32,2.057,297.5,289.9,7.5,52
2024-06-30T09:54:23.3034628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,355.32,2.057,297.5,289.9,7.5,52
2024-06-30T09:54:23.5534260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,355.75,2.065,296.7,289.9,7.4,52
2024-06-30T09:54:23.8033890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,358.43,2.065,296.7,290,7.3,54
2024-06-30T09:54:24.0532599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,355.64,2.065,296.7,290,7.5,52
2024-06-30T09:54:24.3032648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,354.05,2.065,296.7,290,7.7,51
2024-06-30T09:54:24.5532022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,356.53,2.061,295.6,290,7.7,53
2024-06-30T09:54:24.8065792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,358.01,2.061,295.6,290.1,7.6,54
2024-06-30T09:54:25.0530705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,357.59,2.061,295.6,290.1,7.8,54
2024-06-30T09:54:25.3030097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,357.8,2.061,295.6,290.1,7.7,54
2024-06-30T09:54:25.5529915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,357.43,2.056,295.1,290.1,7.9,54
2024-06-30T09:54:25.8029119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,357.62,2.056,295.1,290.1,7.8,54
2024-06-30T09:54:26.0529506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,359.18,2.056,295.1,290.1,7.6,55
2024-06-30T09:54:26.3028485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,359.18,2.056,295.1,290.1,7.6,55
2024-06-30T09:54:26.5527970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,356.8,2.042,295,290.1,7.6,53
2024-06-30T09:54:26.8027656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,355.97,2.042,295,290.2,7.5,52
2024-06-30T09:54:27.0526472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.81,2.042,295,290.2,7.5,51
2024-06-30T09:54:27.3025717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,353.86,2.042,295,290.2,7.4,50
2024-06-30T09:54:27.5525576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,352.95,2.012,295.3,290.2,7.7,50
2024-06-30T09:54:27.8025041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,356.23,2.012,295.3,290.2,7.8,53
2024-06-30T09:54:28.0525032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356.63,2.012,295.3,290.2,7.6,53
2024-06-30T09:54:28.3023953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,355.69,2.012,295.3,290.2,7.5,52
2024-06-30T09:54:28.5523897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,356.3,1.996,295.3,290.2,7.7,53
2024-06-30T09:54:28.8022891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356.39,1.996,295.3,290.1,7.6,53
2024-06-30T09:54:29.0522749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,357.75,1.996,295.3,290.1,7.5,54
2024-06-30T09:54:29.3021736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,357.54,1.996,295.3,290.1,7.6,54
2024-06-30T09:54:29.5521529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,0.3,2.027,295.1,290.1,7.5,56
2024-06-30T09:54:29.8021179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,359.88,2.027,295.1,290.1,7.7,56
2024-06-30T09:54:30.0520251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,0.6,2.027,295.1,290.1,7.9,57
2024-06-30T09:54:30.3020013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,2.64,2.027,295.1,290.1,8,59
2024-06-30T09:54:30.5519782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,4.31,2.07,294.8,290.1,7.9,60
2024-06-30T09:54:30.8017972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,3.41,2.07,294.8,290.1,7.8,59
2024-06-30T09:54:31.0518909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,4.73,2.07,294.8,290.1,7.7,60
2024-06-30T09:54:31.3018764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,0.97,2.07,294.8,290.1,7.9,57
2024-06-30T09:54:31.5517732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,358.4,2.057,294.9,290.1,8,55
2024-06-30T09:54:31.8017422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.27,2.057,294.9,290.1,8,54
2024-06-30T09:54:32.0517300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,357.46,2.057,294.9,290.1,7.9,54
2024-06-30T09:54:32.3015800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,356.32,2.057,294.9,290.1,7.9,53
2024-06-30T09:54:32.5516093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,355.36,2.014,295.5,290.1,8.2,53
2024-06-30T09:54:32.8015553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,355.48,2.014,295.5,290.2,8.2,53
2024-06-30T09:54:33.0513729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,354.51,2.014,295.5,290.2,8.1,52
2024-06-30T09:54:33.2956258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.35,2.014,295.5,290.2,8.1,51
2024-06-30T09:54:33.5513795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,355.49,2.014,296.6,290.2,8.1,53
2024-06-30T09:54:33.8012991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,356.82,2.014,296.6,290.2,8,54
2024-06-30T09:54:34.0512804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,357.4,2.014,296.6,290.2,7.7,54
2024-06-30T09:54:34.3011867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,357.4,2.014,296.6,290.2,7.7,54
2024-06-30T09:54:34.5510322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,356.75,2.068,297.3,290.2,7.6,53
2024-06-30T09:54:34.8010166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,358.25,2.068,297.3,290.3,7.5,54
2024-06-30T09:54:35.0414137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,358.25,2.068,297.3,290.3,7.5,54
2024-06-30T09:54:35.3010450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,358.47,2.068,297.3,290.3,7.4,54
2024-06-30T09:54:35.5509774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,0.43,2.103,297.1,290.3,7.2,55
2024-06-30T09:54:35.8009512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,2.84,2.103,297.1,290.4,7.2,57
2024-06-30T09:54:36.0508798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,1.21,2.103,297.1,290.4,7.4,56
2024-06-30T09:54:36.3008691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,357.51,2.103,297.1,290.4,7.5,53
2024-06-30T09:54:36.5507993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,1.61,2.079,296.2,290.4,7.7,57
2024-06-30T09:54:36.8007577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,0.59,2.079,296.2,290.5,7.7,56
2024-06-30T09:54:37.0506398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,1.73,2.079,296.2,290.5,7.7,57
2024-06-30T09:54:37.3095606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,0.49,2.079,296.2,290.5,6.8,54
2024-06-30T09:54:37.5505930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,358.33,2.043,295.5,290.5,7.1,53
2024-06-30T09:54:37.8005407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,0.94,2.043,295.5,290.4,7.4,56
2024-06-30T09:54:38.0504696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,358.66,2.043,295.5,290.4,7.4,54
2024-06-30T09:54:38.3004119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,355.51,2.043,295.5,290.4,7.8,52
2024-06-30T09:54:38.5503521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,359.56,2.038,295.4,290.4,7.5,55
2024-06-30T09:54:38.8003798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,359.78,2.038,295.4,290.4,7.4,55
2024-06-30T09:54:39.0502833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,0.01,2.038,295.4,290.4,7.3,55
2024-06-30T09:54:39.3001944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,0.01,2.038,295.4,290.4,7.3,55
2024-06-30T09:54:39.5501335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,358.25,2.054,295.9,290.4,7.1,53
2024-06-30T09:54:39.8001327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,1.07,2.054,295.9,290.4,6.9,55
2024-06-30T09:54:40.0500489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,0.81,2.054,295.9,290.4,7,55
2024-06-30T09:54:40.2999927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,0.56,2.054,295.9,290.4,7.1,55
2024-06-30T09:54:40.5499443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,357.86,2.054,295.9,290.4,6.8,52
2024-06-30T09:54:40.7999370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,357.01,2.054,296.9,290.6,6.7,51
2024-06-30T09:54:41.0498936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,354.9,2.054,296.9,290.6,6.6,49
2024-06-30T09:54:41.2997680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,352.76,2.054,296.9,290.6,6.5,47
2024-06-30T09:54:41.5497579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,352.2,2.041,297.6,290.6,6.6,47
2024-06-30T09:54:41.7997606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,352.73,2.041,297.6,290.8,6.5,47
2024-06-30T09:54:42.0496931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,351.5,2.041,297.6,290.8,6.5,46
2024-06-30T09:54:42.2996358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,349.29,2.041,297.6,290.8,6.4,44
2024-06-30T09:54:42.5495170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,352.67,2.035,297.6,290.8,6.1,46
2024-06-30T09:54:42.7995780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,355.37,2.035,297.6,290.7,6,48
2024-06-30T09:54:43.0494226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,355.03,2.035,297.6,290.7,6.1,48
2024-06-30T09:54:43.2994605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,355.03,2.035,297.6,290.7,6.1,48
2024-06-30T09:54:43.5493461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,355.33,2.028,297.1,290.7,6.4,49
2024-06-30T09:54:43.7993031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,351.66,2.028,297.1,290.6,6.8,47
2024-06-30T09:54:44.0493059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,353.82,2.028,297.1,290.6,6.9,49
2024-06-30T09:54:44.2992049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,353.34,2.028,297.1,290.6,7.1,49
2024-06-30T09:54:44.5491336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,353.17,2.017,296.3,290.6,7.2,49
2024-06-30T09:54:44.7991942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,351.75,2.017,296.3,290.6,7.3,48
2024-06-30T09:54:45.0490786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.13,2.017,296.3,290.6,7.6,48
2024-06-30T09:54:45.2990507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.13,2.017,296.3,290.6,7.6,48
2024-06-30T09:54:45.5490300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,351.69,2.012,295.3,290.6,7.4,48
2024-06-30T09:54:45.7989520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,352.49,2.012,295.3,290.8,7.7,49
2024-06-30T09:54:46.0488700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,353.27,2.012,295.3,290.8,7.9,50
2024-06-30T09:54:46.2988622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,353.27,2.012,295.3,290.8,7.9,50
2024-06-30T09:54:46.5486391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,354.73,2.027,295.3,290.8,7.8,51
2024-06-30T09:54:46.7987101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,357.44,2.027,295.3,290.8,7.6,53
2024-06-30T09:54:47.0486833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,358.37,2.027,295.3,290.8,7.7,54
2024-06-30T09:54:47.2986283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,358.58,2.027,295.3,290.8,7.6,54
2024-06-30T09:54:47.5485581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,357.84,2.042,296.3,290.8,7.4,53
2024-06-30T09:54:47.7985322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,358.44,2.042,296.3,290.7,7.6,54
2024-06-30T09:54:48.0484742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,357.72,2.042,296.3,290.7,7.4,53
2024-06-30T09:54:48.2984211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,356.56,2.042,296.3,290.7,7.4,52
2024-06-30T09:54:48.5483758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,358.89,2.036,297.4,290.7,7.3,54
2024-06-30T09:54:48.7983484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,356.21,2.036,297.4,290.6,7.4,52
2024-06-30T09:54:49.0585665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,356.67,2.036,297.4,290.6,7.2,52
2024-06-30T09:54:49.2982141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,357.61,2.036,297.4,290.6,7.3,53
2024-06-30T09:54:49.5481525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,359.49,2.036,297.4,290.6,7,54
2024-06-30T09:54:49.7981109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,358.64,2.034,297.4,290.5,7.3,54
2024-06-30T09:54:50.0481173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,357.47,2.034,297.4,290.5,7.3,53
2024-06-30T09:54:50.2979746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,357.03,2.034,297.4,290.5,7.5,53
2024-06-30T09:54:50.5479706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,357.25,2.034,297.4,290.5,7.4,53
2024-06-30T09:54:50.7979075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,359.75,2.065,296.4,290.5,7.5,55
2024-06-30T09:54:51.0478386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,359.97,2.065,296.4,290.5,7.4,55
2024-06-30T09:54:51.2977716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,2.49,2.065,296.4,290.5,7.3,57
2024-06-30T09:54:51.5477287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,0.42,2.086,296.1,290.5,7.3,55
2024-06-30T09:54:51.7976447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,1.15,2.086,296.1,290.7,7.1,55
2024-06-30T09:54:52.0476669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,2.29,2.086,296.1,290.7,7.1,56
2024-06-30T09:54:52.2975931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,1.41,2.086,296.1,290.7,7,55
2024-06-30T09:54:52.5475600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,357.22,2.055,297.2,290.7,7.1,52
2024-06-30T09:54:52.7974944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,358.11,2.055,297.2,290.8,6.8,52
2024-06-30T09:54:53.0474289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,355.22,2.055,297.2,290.8,7,50
2024-06-30T09:54:53.2973934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,353.54,2.055,297.2,290.8,7.2,49
2024-06-30T09:54:53.5473780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,354.21,2.016,298.3,290.8,7.2,50
2024-06-30T09:54:53.7973007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,353.48,2.016,298.3,290.8,7,49
2024-06-30T09:54:54.0472174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,353.97,2.016,298.3,290.8,6.8,49
2024-06-30T09:54:54.2971585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,353.72,2.016,298.3,290.8,6.9,49
2024-06-30T09:54:54.5470759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,353.79,2.034,298.7,290.8,6.9,49
2024-06-30T09:54:54.7971069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,350.5,2.034,298.7,290.7,6.7,46
2024-06-30T09:54:55.0470835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,355.04,2.034,298.7,290.7,6.4,49
2024-06-30T09:54:55.2969905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,354.76,2.034,298.7,290.7,6.1,48
2024-06-30T09:54:55.5470115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,355.17,2.089,298.7,290.7,5.8,47
2024-06-30T09:54:55.7969413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,359.32,2.089,298.7,290.7,5.7,50
2024-06-30T09:54:56.0468627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,2.98,2.089,298.7,290.7,6,54
2024-06-30T09:54:56.2968133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,4.17,2.089,298.7,290.7,6,55
2024-06-30T09:54:56.5467570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,4.97,2.089,298.7,290.7,6.1,56
2024-06-30T09:54:56.7967201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,1.01,2.104,298,290.7,6.3,53
2024-06-30T09:54:57.0466079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,2.9,2.104,298,290.7,6.1,54
2024-06-30T09:54:57.2964890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,359.17,2.104,298,290.7,6.5,52
2024-06-30T09:54:57.5465303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,1.57,2.051,296.7,290.7,6.4,54
2024-06-30T09:54:57.7965329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,3.88,2.051,296.7,290.7,6.4,56
2024-06-30T09:54:58.0464983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,2.69,2.051,296.7,290.7,6.8,56
2024-06-30T09:54:58.2963924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,2.42,2.051,296.7,290.7,6.9,56
2024-06-30T09:54:58.5463892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,3.47,1.98,295.5,290.7,7.2,58
2024-06-30T09:54:58.7963262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,3.47,1.98,295.5,290.7,7.2,58
2024-06-30T09:54:59.0462434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,0.76,1.98,295.5,290.7,7.4,56
2024-06-30T09:54:59.2961311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,0.14,1.98,295.5,290.7,7.7,56
2024-06-30T09:54:59.5461005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,358.91,1.947,295.8,290.7,7.6,55
2024-06-30T09:54:59.7960431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,358,1.947,295.8,290.9,7.6,54
2024-06-30T09:55:00.0459166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,359.55,1.947,295.8,290.9,7.4,55
2024-06-30T09:55:00.2958250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.91,1.947,295.8,290.9,7.5,52
2024-06-30T09:55:00.5458214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,356.15,1.974,296.9,290.9,7.4,52
2024-06-30T09:55:00.7957557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,355.53,1.974,296.9,290.8,7.1,51
2024-06-30T09:55:01.0456793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,356.7,1.974,296.9,290.8,7.1,52
2024-06-30T09:55:01.2956013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,356.25,1.974,296.9,290.8,7.3,52
2024-06-30T09:55:01.5455906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,358.48,2.033,297.7,290.8,7,53
2024-06-30T09:55:01.7955155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,0.33,2.033,297.7,290.6,7.1,55
2024-06-30T09:55:02.0454615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,359.94,2.033,297.7,290.6,6.8,54
2024-06-30T09:55:02.2953816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,359.62,2.033,297.7,290.6,6.5,53
2024-06-30T09:55:02.5452595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,359.66,2.075,298,290.6,6.6,53
2024-06-30T09:55:02.7952184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,2.52,2.075,298,290.5,6.4,55
2024-06-30T09:55:03.0451962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,4.22,2.075,298,290.5,6.6,57
2024-06-30T09:55:03.2950399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,2.52,2.075,298,290.5,6.4,55
2024-06-30T09:55:03.5450027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,359.95,2.057,298.2,290.5,6.4,53
2024-06-30T09:55:03.7949950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,359.64,2.057,298.2,290.5,6.5,53
2024-06-30T09:55:04.0448681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,2.29,2.057,298.2,290.5,6.8,56
2024-06-30T09:55:04.2948427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,357.76,2.057,298.2,290.5,7.2,53
2024-06-30T09:55:04.5447278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.43,1.991,298,290.5,7.5,52
2024-06-30T09:55:04.7947259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,353.6,1.991,298,290.6,7.9,51
2024-06-30T09:55:05.0446614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,354.59,1.991,298,290.6,8,52
2024-06-30T09:55:05.2945733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,354.59,1.991,298,290.6,8,52
2024-06-30T09:55:05.5444751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,350.72,1.946,297.3,290.6,8.1,49
2024-06-30T09:55:05.7944568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,347.35,1.946,297.3,290.6,8,46
2024-06-30T09:55:06.0444072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.51,1.946,297.3,290.6,7.9,46
2024-06-30T09:55:06.2943568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.23,1.946,297.3,290.6,7.7,48
2024-06-30T09:55:06.5442537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,350.85,2,297.1,290.6,7.6,48
2024-06-30T09:55:06.7941878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,352.88,2,297.1,290.6,7.2,49
2024-06-30T09:55:07.0441684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,355.72,2,297.1,290.6,7,51
2024-06-30T09:55:07.2939425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,357.4,2,297.1,290.6,6.8,52
2024-06-30T09:55:07.5440029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,0.33,2.103,297.5,290.6,6.5,53
2024-06-30T09:55:07.7939781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,2.37,2.103,297.5,290.6,6.6,55
2024-06-30T09:55:08.0439351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,4.68,2.103,297.5,290.6,6.6,57
2024-06-30T09:55:08.2938958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,4.16,2.103,297.5,290.6,6.4,56
2024-06-30T09:55:08.5437663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,2.69,2.14,297.7,290.6,6.6,55
2024-06-30T09:55:08.7937260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,1.83,2.14,297.7,290.6,6.5,54
2024-06-30T09:55:09.0437195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,1.83,2.14,297.7,290.6,6.5,54
2024-06-30T09:55:09.2935970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,2.16,2.14,297.7,290.6,6.4,54
2024-06-30T09:55:09.5435894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,358,2.052,297.9,290.6,6.7,52
2024-06-30T09:55:09.7933169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,356.92,2.052,297.9,290.7,6.7,51
2024-06-30T09:55:10.0434171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,358.12,2.052,297.9,290.7,6.7,52
2024-06-30T09:55:10.2933760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,357.84,2.052,297.9,290.7,6.8,52
2024-06-30T09:55:10.5433117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,354.69,1.939,298.1,290.7,7.2,51
2024-06-30T09:55:10.7933237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,353.95,1.939,298.1,290.7,7,50
2024-06-30T09:55:11.0432064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,353.95,1.939,298.1,290.7,7,50
2024-06-30T09:55:11.2929576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,351.34,1.939,298.1,290.7,7.1,48
2024-06-30T09:55:11.5430318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,352.97,1.93,297.8,290.7,6.9,49
2024-06-30T09:55:11.7930066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,354.41,1.93,297.8,290.7,6.8,50
2024-06-30T09:55:12.0429927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,355.85,1.93,297.8,290.7,6.7,51
2024-06-30T09:55:12.2928834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,358.47,1.93,297.8,290.7,6.6,53
2024-06-30T09:55:12.5428334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,2.37,2.025,297.3,290.7,6.4,55
2024-06-30T09:55:12.7928085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,5.56,2.025,297.3,290.6,6.1,57
2024-06-30T09:55:13.0426792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,3.25,2.025,297.3,290.6,6.1,55
2024-06-30T09:55:13.2926536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,6.36,2.025,297.3,290.6,6.2,58
2024-06-30T09:55:13.5425808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,7.07,2.025,297.3,290.6,5.7,57
2024-06-30T09:55:13.7925961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,8.27,2.097,297,290.6,5.9,58
2024-06-30T09:55:14.0425211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,6.37,2.097,297,290.6,6.1,57
2024-06-30T09:55:14.2923603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,2.89,2.097,297,290.6,6.1,54
2024-06-30T09:55:14.5423921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,4.86,2.097,297,290.6,6.2,56
2024-06-30T09:55:14.7923436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,2.52,2.048,297.1,290.6,6.4,55
2024-06-30T09:55:15.0422844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,2.52,2.048,297.1,290.6,6.4,55
2024-06-30T09:55:15.2921907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,4.21,2.048,297.1,290.6,6.6,57
2024-06-30T09:55:15.5421984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,3.11,1.936,297.4,290.6,6.6,57
2024-06-30T09:55:15.7920579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,2.24,1.936,297.4,290.6,6.5,56
2024-06-30T09:55:16.0420533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,0.54,1.936,297.4,290.6,6.7,55
2024-06-30T09:55:16.2921198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,0.28,1.936,297.4,290.6,6.8,55
2024-06-30T09:55:16.5419668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,1.43,1.936,297.4,290.6,6.8,56
2024-06-30T09:55:16.7918993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,1.71,1.884,297.6,290.7,7,57
2024-06-30T09:55:17.0418370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,1.48,1.884,297.6,290.7,7.1,57
2024-06-30T09:55:17.2917898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,4.46,1.884,297.6,290.7,6.8,59
2024-06-30T09:55:17.5417098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,6.96,1.884,297.6,290.7,6.7,61
2024-06-30T09:55:17.7916949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,8.79,1.94,297.2,290.6,6.6,62
2024-06-30T09:55:18.0415917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,12.66,1.94,297.2,290.6,6.4,65
2024-06-30T09:55:18.2915381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,13.45,1.94,297.2,290.6,6.5,66
2024-06-30T09:55:18.5415018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,14.06,2.028,296.5,290.6,6.6,66
2024-06-30T09:55:18.7914545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,17.45,2.028,296.5,290.5,6.5,69
2024-06-30T09:55:19.0414064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,18.2,2.028,296.5,290.5,6.6,70
2024-06-30T09:55:19.2913410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,16.58,2.028,296.5,290.5,6.8,69
2024-06-30T09:55:19.5413454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,15.81,2.032,297,290.5,6.7,68
2024-06-30T09:55:19.7912021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,16.87,2.032,297,290.5,6.7,69
2024-06-30T09:55:20.0411774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,7.9,2.032,297,290.5,6.8,61
2024-06-30T09:55:20.2912147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,9.58,2.032,297,290.5,6.6,62
2024-06-30T09:55:20.5410446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,9.59,1.963,298.5,290.5,6.7,63
2024-06-30T09:55:20.7909852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,7.47,1.963,298.5,290.6,6.7,61
2024-06-30T09:55:21.0409251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,4.07,1.963,298.5,290.6,6.7,58
2024-06-30T09:55:21.2909192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,359.38,1.963,298.5,290.6,7.2,55
2024-06-30T09:55:21.5408775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,2.31,1.914,299.6,290.6,6.7,57
2024-06-30T09:55:21.7907381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,359.86,1.914,299.6,290.5,6.7,55
2024-06-30T09:55:22.0407406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,0.12,1.914,299.6,290.5,6.6,55
2024-06-30T09:55:22.2906780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,358.95,1.914,299.6,290.5,6.6,54
2024-06-30T09:55:22.5406519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,0.39,1.936,299.2,290.5,6.6,55
2024-06-30T09:55:22.7905740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,0.28,1.936,299.2,290.4,6.6,55
2024-06-30T09:55:23.0405135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,1.45,1.936,299.2,290.4,6.6,56
2024-06-30T09:55:23.2904725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,4.33,1.936,299.2,290.4,6.4,58
2024-06-30T09:55:23.5403975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,5.23,2.005,297.7,290.4,6.4,58
2024-06-30T09:55:23.7903576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,5.43,2.005,297.7,290.3,6.3,58
2024-06-30T09:55:24.0402971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,6.9,2.005,297.7,290.3,6.2,59
2024-06-30T09:55:24.2902391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,8.03,2.005,297.7,290.3,6.2,60
2024-06-30T09:55:24.5402399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,6.57,2.005,297.7,290.3,6.3,59
2024-06-30T09:55:24.7901377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,8.79,2.056,296.7,290.4,6.2,60
2024-06-30T09:55:25.0400754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,8.02,2.056,296.7,290.4,6.1,59
2024-06-30T09:55:25.2899887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,7.33,2.056,296.7,290.4,6.3,59
2024-06-30T09:55:25.5399505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,8.02,2.056,296.7,290.4,6.1,59
2024-06-30T09:55:25.7899074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,6.33,2.045,296.6,290.6,6.3,58
2024-06-30T09:55:26.0398391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,5.53,2.045,296.6,290.6,6.2,57
2024-06-30T09:55:26.2899525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,5.19,2.045,296.6,290.6,6.3,57
2024-06-30T09:55:26.5397054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,7.1,1.98,296.8,290.6,6.2,59
2024-06-30T09:55:26.7896585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,5.16,1.98,296.8,290.6,6.1,57
2024-06-30T09:55:27.0396671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,4.51,1.98,296.8,290.6,6.3,57
2024-06-30T09:55:27.2918217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,3.05,1.98,296.8,290.6,6.4,56
2024-06-30T09:55:27.5394966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,2.29,1.919,297.9,290.6,6.4,56
2024-06-30T09:55:27.7895844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,2.12,1.919,297.9,290.7,6.5,56
2024-06-30T09:55:28.0394146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,359.52,1.919,297.9,290.7,6.6,54
2024-06-30T09:55:28.2893287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,358.01,1.919,297.9,290.7,6.3,52
2024-06-30T09:55:28.5392932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,358.31,1.919,297.9,290.7,6.2,52
2024-06-30T09:55:28.7892510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,359.45,1.927,298.6,290.7,6.2,53
2024-06-30T09:55:29.0391987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,6.75,1.927,298.6,290.7,6.1,59
2024-06-30T09:55:29.2891130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,5.13,1.927,298.6,290.7,5.9,57
2024-06-30T09:55:29.5391406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,9.35,1.927,298.6,290.7,6,61
2024-06-30T09:55:29.7890546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,13.59,1.985,298.3,290.6,5.9,64
2024-06-30T09:55:30.0389564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,13.25,1.985,298.3,290.6,5.7,63
2024-06-30T09:55:30.2889601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,12.14,1.985,298.3,290.6,5.7,62
2024-06-30T09:55:30.5389055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,8.76,1.985,298.3,290.6,5.7,59
2024-06-30T09:55:30.7888314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,11.38,2.009,297.6,290.6,5.7,61
2024-06-30T09:55:31.0387598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,9.48,2.009,297.6,290.6,5.9,60
2024-06-30T09:55:31.2886946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,8.42,2.009,297.6,290.6,6.2,60
2024-06-30T09:55:31.5386720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,4.92,1.965,297.4,290.6,6.1,57
2024-06-30T09:55:31.7886776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,5.14,1.965,297.4,290.5,6,57
2024-06-30T09:55:32.0385215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,2.83,1.965,297.4,290.5,6,55
2024-06-30T09:55:32.2885268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,0.48,1.965,297.4,290.5,6,53
2024-06-30T09:55:32.5384877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,358.63,1.965,297.4,290.5,6.2,52
2024-06-30T09:55:32.7884326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,0.81,1.916,297.4,290.5,6.1,54
2024-06-30T09:55:33.0383567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,358.14,1.916,297.4,290.5,6.2,52
2024-06-30T09:55:33.2883678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,0.81,1.916,297.4,290.5,6.1,54
2024-06-30T09:55:33.5383543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,359.96,1.916,297.4,290.5,6,53
2024-06-30T09:55:33.7882007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,0.96,1.909,297.6,290.5,6.4,55
2024-06-30T09:55:34.0381872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,3.04,1.909,297.6,290.5,6.1,56
2024-06-30T09:55:34.2880943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,1.88,1.909,297.6,290.5,6.1,55
2024-06-30T09:55:34.5380769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,3.94,1.935,297.9,290.5,5.9,56
2024-06-30T09:55:34.7879989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,6.23,1.935,297.9,290.5,5.6,57
2024-06-30T09:55:35.0380160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,3.9,1.935,297.9,290.5,5.6,55
2024-06-30T09:55:35.2878996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,6.23,1.935,297.9,290.5,5.6,57
2024-06-30T09:55:35.5378900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,8.13,1.935,297.9,290.5,5.7,59
2024-06-30T09:55:35.7878421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,8.11,1.968,298,290.5,5.8,59
2024-06-30T09:55:36.0377492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,5.44,1.968,298,290.5,5.9,57
2024-06-30T09:55:36.2876948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,7.73,1.968,298,290.5,5.9,59
2024-06-30T09:55:36.5376190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,8.96,1.968,298,290.5,6.2,61
2024-06-30T09:55:36.7875788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,6.91,1.968,298,290.5,6.5,60
2024-06-30T09:55:37.0375595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,1.98,1.985,297.8,290.5,6.3,55
2024-06-30T09:55:37.2874822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,7.57,1.985,297.8,290.5,5.7,58
2024-06-30T09:55:37.5374777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,7.95,1.985,297.8,290.5,5.9,59
2024-06-30T09:55:37.7874375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,6.49,1.985,297.5,290.5,6,58
2024-06-30T09:55:38.0373207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,6.85,1.985,297.5,290.5,5.9,58
2024-06-30T09:55:38.2872773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,6.94,1.985,297.5,290.5,6.2,59
2024-06-30T09:55:38.5372668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,3.95,1.975,297.4,290.5,6.4,57
2024-06-30T09:55:38.7871850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,5.4,1.975,297.4,290.5,6.3,58
2024-06-30T09:55:39.0371784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,2.79,1.975,297.4,290.5,6.4,56
2024-06-30T09:55:39.2869102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,4.25,1.975,297.4,290.5,6.3,57
2024-06-30T09:55:39.5370145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,2.79,1.975,297.4,290.5,6.4,56
2024-06-30T09:55:39.7869966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,5.87,1.956,297.8,290.4,6.4,59
2024-06-30T09:55:40.0369269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,4.53,1.956,297.8,290.4,6.1,57
2024-06-30T09:55:40.2868782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,1.04,1.956,297.8,290.4,6.1,54
2024-06-30T09:55:40.5367652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,1.57,1.956,297.8,290.4,6.3,55
2024-06-30T09:55:40.7867867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,2.44,1.951,298.1,290.4,6,55
2024-06-30T09:55:41.0367261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,357.69,1.951,298.1,290.4,6,51
2024-06-30T09:55:41.2867103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,357.04,1.951,298.1,290.4,6.2,51
2024-06-30T09:55:41.5365328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,0.93,1.951,298.1,290.4,6.1,54
2024-06-30T09:55:41.7865812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,1.48,1.973,298.2,290.4,6,54
2024-06-30T09:55:42.0365687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,5.35,1.973,298.2,290.4,5.9,57
2024-06-30T09:55:42.2864325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,3.38,1.973,298.2,290.4,5.8,55
2024-06-30T09:55:42.5363936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,6.73,1.996,298.5,290.4,5.6,57
2024-06-30T09:55:42.7864089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,4.5,1.996,298.5,290.5,5.6,55
2024-06-30T09:55:43.0362959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,1.72,1.996,298.5,290.5,5.7,53
2024-06-30T09:55:43.2862935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,2.91,1.996,298.5,290.5,5.7,54
2024-06-30T09:55:43.5361703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,4.96,1.996,298.5,290.5,6.1,57
2024-06-30T09:55:43.7861204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,3.19,1.997,298.7,290.4,5.9,55
2024-06-30T09:55:44.0361329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,4,1.997,298.7,290.4,6,56
2024-06-30T09:55:44.2860573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,4.36,1.997,298.7,290.4,5.6,55
2024-06-30T09:55:44.5360264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,4.36,1.997,298.7,290.4,5.6,55
2024-06-30T09:55:44.7859987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,2.69,1.982,298.2,290.4,5.7,54
2024-06-30T09:55:45.0359270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,3.51,1.982,298.2,290.4,5.5,54
2024-06-30T09:55:45.2859000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,357.86,1.982,298.2,290.4,5.7,50
2024-06-30T09:55:45.5357963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,356.44,1.982,298.2,290.4,6.1,50
2024-06-30T09:55:45.7857238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,356.89,1.951,297.3,290.4,6.3,51
2024-06-30T09:55:46.0356892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,357.5,1.951,297.3,290.4,6.5,52
2024-06-30T09:55:46.2856044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,354.19,1.951,297.3,290.4,6.4,49
2024-06-30T09:55:46.5382760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,354.19,1.951,297.3,290.4,6.4,49
2024-06-30T09:55:46.7855534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.41,1.918,297,290.4,6.6,49
2024-06-30T09:55:47.0355213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,354.6,1.918,297,290.4,6.6,50
2024-06-30T09:55:47.2854245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,352.21,1.918,297,290.4,6.6,48
2024-06-30T09:55:47.5353492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,351,1.918,297,290.4,6.6,47
2024-06-30T09:55:47.7853005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,349.37,1.909,297.4,290.4,6.7,46
2024-06-30T09:55:48.0353030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.25,1.909,297.4,290.4,6.6,49
2024-06-30T09:55:48.2852405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,358.83,1.909,297.4,290.4,6.3,53
2024-06-30T09:55:48.5350902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,0.19,1.959,297.8,290.4,6.8,55
2024-06-30T09:55:48.7851045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,2.92,1.959,297.8,290.3,6.6,57
2024-06-30T09:55:49.0350596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,1.5,1.959,297.8,290.3,6.7,56
2024-06-30T09:55:49.2850078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,0.31,1.959,297.8,290.3,6.3,54
2024-06-30T09:55:49.5350005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,0.1,1.959,297.8,290.3,6,53
2024-06-30T09:55:49.7849148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,356.81,2.026,298,290.3,6.1,50
2024-06-30T09:55:50.0348864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,354.63,2.026,298,290.3,6.4,49
2024-06-30T09:55:50.2848798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,355.25,2.026,298,290.3,6.2,49
2024-06-30T09:55:50.5347804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.55,2.027,297.7,290.3,6.3,47
2024-06-30T09:55:50.7847413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,348.34,2.027,297.7,290.2,6,43
2024-06-30T09:55:51.0346696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,356.17,2.027,297.7,290.2,5.6,48
2024-06-30T09:55:51.2846065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,353.76,2.027,297.7,290.2,5.9,47
2024-06-30T09:55:51.5346132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,353.76,2.027,297.7,290.2,5.9,47
2024-06-30T09:55:51.7845055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,1.63,1.958,297.1,290.2,5.9,54
2024-06-30T09:55:52.0344851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,2.45,1.958,297.1,290.2,6,55
2024-06-30T09:55:52.2844480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,359.77,1.958,297.1,290.2,6.1,53
2024-06-30T09:55:52.5343969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,359.27,1.958,297.1,290.2,5.9,52
2024-06-30T09:55:52.7842818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,356.85,1.899,296.8,290.2,6.1,51
2024-06-30T09:55:53.0342538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,358.91,1.899,296.8,290.2,6.2,53
2024-06-30T09:55:53.2842021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,355.05,1.899,296.8,290.2,6.3,50
2024-06-30T09:55:53.5341967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,355.35,1.899,296.8,290.2,6.2,50
2024-06-30T09:55:53.7841114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,355.81,1.901,297.1,290.1,6,50
2024-06-30T09:55:54.0341151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,356.48,1.901,297.1,290.1,5.8,50
2024-06-30T09:55:54.2841094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,356.84,1.901,297.1,290.1,5.7,50
2024-06-30T09:55:54.5339945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,355.47,1.95,298.1,290.1,5.5,48
2024-06-30T09:55:54.7839155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,355.47,1.95,298.1,290.1,5.5,48
2024-06-30T09:55:55.0338954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,355.07,1.95,298.1,290.1,5.3,47
2024-06-30T09:55:55.2837974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,357.27,1.95,298.1,290.1,5.1,48
2024-06-30T09:55:55.5337714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,359.77,1.95,298.1,290.1,5.1,50
2024-06-30T09:55:55.7837355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,358.29,2.007,299,290.1,5,48
2024-06-30T09:55:56.0336904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,355.7,2.007,299,290.1,5,46
2024-06-30T09:55:56.2835860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,1.38,2.007,299,290.1,4.9,50
2024-06-30T09:55:56.5335661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,0.7,2.007,299,290.1,4.8,49
2024-06-30T09:55:56.7834251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,1.11,2.043,299,290,4.6,48
2024-06-30T09:55:57.0333912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,3.67,2.043,299,290,4.6,50
2024-06-30T09:55:57.2834151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,3,2.043,299,290,4.7,50
2024-06-30T09:55:57.5333599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,2.4,2.043,299,290,4.6,49
2024-06-30T09:55:57.7832862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,5.7,2.023,298.5,290,4.3,50
2024-06-30T09:55:58.0332845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,0.06,2.023,298.5,290,4.2,45
2024-06-30T09:55:58.2831890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,358.71,2.023,298.5,290,4.2,44
2024-06-30T09:55:58.5331648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,0.94,2.023,298.5,290,4.1,45
2024-06-30T09:55:58.7831226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,359.19,1.962,297.9,290,4.2,45
2024-06-30T09:55:59.0330946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,352.97,1.962,297.9,290,4.3,41
2024-06-30T09:55:59.2830823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,353.74,1.962,297.9,290,4.2,41
2024-06-30T09:55:59.5386946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,354.37,1.906,297.1,290,4.4,43
2024-06-30T09:55:59.7829258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,344.46,1.906,297.1,290.1,4.7,37
2024-06-30T09:56:00.0328477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,343.04,1.906,297.1,290.1,4.7,36
2024-06-30T09:56:00.2827488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,334.89,1.906,297.1,290.1,4.9,31
2024-06-30T09:56:00.5327660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,334.67,1.893,296.3,290.1,5.4,32
2024-06-30T09:56:00.7827022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,335.36,1.893,296.3,290.1,5.2,32
2024-06-30T09:56:01.0327324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,337.15,1.893,296.3,290.1,5.1,33
2024-06-30T09:56:01.2825956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,336.14,1.893,296.3,290.1,5,32
2024-06-30T09:56:01.5325867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,342.69,1.893,296.3,290.1,4.8,36
2024-06-30T09:56:01.7825052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,343.44,1.942,296,290.1,4.8,36
2024-06-30T09:56:02.0324773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,348.14,1.942,296,290.1,4.7,39
2024-06-30T09:56:02.2823741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,348.14,1.942,296,290.1,4.7,39
2024-06-30T09:56:02.5323652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,348.14,1.942,296,290.1,4.7,39
2024-06-30T09:56:02.7822415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,355.48,2.008,296.5,290,4.5,43
2024-06-30T09:56:03.0322400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,354.86,2.008,296.5,290,4.4,42
2024-06-30T09:56:03.2820826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,352.79,2.008,296.5,290,4.5,41
2024-06-30T09:56:03.5321483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,348.74,2.008,296.5,290,4.7,39
2024-06-30T09:56:03.7821029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,348.34,2.017,297.5,290,4.5,38
2024-06-30T09:56:04.0320920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,348.47,2.017,297.5,290,4.7,39
2024-06-30T09:56:04.2819622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,349.28,2.017,297.5,290,4.8,40
2024-06-30T09:56:04.5319998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,346.39,1.971,298.4,290,4.9,39
2024-06-30T09:56:04.7818449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,345.43,1.971,298.4,290,5.1,39
2024-06-30T09:56:05.0318791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,343.1,1.971,298.4,290,5,37
2024-06-30T09:56:05.2817897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,339.81,1.971,298.4,290,5.1,35
2024-06-30T09:56:05.5317228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,340.25,1.971,298.4,290,5,35
2024-06-30T09:56:05.7816631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,342.01,1.93,298.7,290,4.8,36
2024-06-30T09:56:06.0316400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,344.86,1.93,298.7,290,4.8,38
2024-06-30T09:56:06.2816242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,342.52,1.93,298.7,290,4.7,36
2024-06-30T09:56:06.5315107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,342.52,1.93,298.7,290,4.7,36
2024-06-30T09:56:06.7815244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,346.79,1.934,298.5,289.9,4.7,39
2024-06-30T09:56:07.0314194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,351.53,1.934,298.5,289.9,4.6,42
2024-06-30T09:56:07.2814197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,354.23,1.934,298.5,289.9,4.6,44
2024-06-30T09:56:07.5313516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,354.21,1.952,298.1,289.9,4.9,45
2024-06-30T09:56:07.7813303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,354.08,1.952,298.1,289.8,4.9,45
2024-06-30T09:56:08.0312063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,353.56,1.952,298.1,289.8,5,45
2024-06-30T09:56:08.2811589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,354.86,1.952,298.1,289.8,5,46
2024-06-30T09:56:08.5310492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,357.3,1.953,297.9,289.8,4.8,47
2024-06-30T09:56:08.7809745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,354.58,1.953,297.9,289.8,4.6,44
2024-06-30T09:56:09.0310615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,345.13,1.953,297.9,289.8,5.1,39
2024-06-30T09:56:09.2810087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,347.39,1.953,297.9,289.8,5.2,41
2024-06-30T09:56:09.5309467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,349.61,1.953,297.9,289.8,5.3,43
2024-06-30T09:56:09.7808732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,351.92,1.95,297.9,289.9,5.1,44
2024-06-30T09:56:10.0308388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,353.23,1.95,297.9,289.9,5.1,45
2024-06-30T09:56:10.2808788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,354.25,1.95,297.9,289.9,4.9,45
2024-06-30T09:56:10.5307395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,356.68,1.95,297.9,289.9,4.7,46
2024-06-30T09:56:10.7807133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,1.02,1.981,297.9,289.9,4.5,48
2024-06-30T09:56:11.0306261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,0.97,1.981,297.9,289.9,4.7,49
2024-06-30T09:56:11.2805894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,2.87,1.981,297.9,289.9,4.6,50
2024-06-30T09:56:11.5305732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,7.22,1.981,297.9,289.9,4.5,53
2024-06-30T09:56:11.7805091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,0.71,2.028,297.1,289.9,4.5,47
2024-06-30T09:56:12.0304031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,0.71,2.028,297.1,289.9,4.5,47
2024-06-30T09:56:12.2803788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,5.22,2.028,297.1,289.9,4.4,50
2024-06-30T09:56:12.5302836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,358.21,2.026,296.5,289.9,4.7,46
2024-06-30T09:56:12.7802265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,358.08,2.026,296.5,289.8,4.7,46
2024-06-30T09:56:13.0302473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,359.99,2.026,296.5,289.8,4.8,48
2024-06-30T09:56:13.2802182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,359.4,2.026,296.5,289.8,4.9,48
2024-06-30T09:56:13.5301294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,355.02,2.026,296.5,289.8,5,45
2024-06-30T09:56:13.7801044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,354.89,1.976,296.5,289.8,4.9,45
2024-06-30T09:56:14.0300025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,354.89,1.976,296.5,289.8,4.9,45
2024-06-30T09:56:14.2799226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,359.88,1.976,296.5,289.8,4.7,48
2024-06-30T09:56:14.5299624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,358.61,1.976,296.5,289.8,4.7,47
2024-06-30T09:56:14.7799124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,356.77,1.938,297,289.9,4.7,46
2024-06-30T09:56:15.0298246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,355.64,1.938,297,289.9,4.9,46
2024-06-30T09:56:15.2797764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,359.42,1.938,297,289.9,4.9,49
2024-06-30T09:56:15.5296791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,0.66,1.938,297,289.9,4.9,50
2024-06-30T09:56:15.7797401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,1.22,1.938,297,289.9,4.8,50
2024-06-30T09:56:16.0296331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,360,1.946,297.4,289.9,4.8,49
2024-06-30T09:56:16.2873543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,359.33,1.946,297.4,289.9,4.5,47
2024-06-30T09:56:16.5295654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,1.49,1.971,297.8,289.9,4.6,49
2024-06-30T09:56:16.7795966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,4.75,1.971,297.8,289.8,4.3,50
2024-06-30T09:56:17.0294105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,5.13,1.971,297.8,289.8,4.1,49
2024-06-30T09:56:17.2793796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,5.13,1.971,297.8,289.8,4.1,49
2024-06-30T09:56:17.5293442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,3.87,1.971,297.8,289.8,4.1,48
2024-06-30T09:56:17.7794043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,0.51,1.99,298.6,289.8,4.2,46
2024-06-30T09:56:18.0292694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,3.12,1.99,298.6,289.8,4.2,48
2024-06-30T09:56:18.2791860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,0.51,1.99,298.6,289.8,4.2,46
2024-06-30T09:56:18.5291358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,1.37,1.99,298.6,289.8,4.1,46
2024-06-30T09:56:18.7791044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,3.87,2.002,298.9,289.9,4,47
2024-06-30T09:56:19.0290633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,6.16,2.002,298.9,289.9,3.9,48
2024-06-30T09:56:19.2789702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,4.59,2.002,298.9,289.9,3.8,46
2024-06-30T09:56:19.5289654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,7.21,2.002,298.9,289.9,3.8,48
2024-06-30T09:56:19.7788557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,7.44,2.002,298.9,289.9,3.9,49
2024-06-30T09:56:20.0288504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,5,1.987,298.5,289.9,4,48
2024-06-30T09:56:20.2786941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,5.97,1.987,298.5,289.9,3.9,48
2024-06-30T09:56:20.5287903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,5.97,1.987,298.5,289.9,3.9,48
2024-06-30T09:56:20.7786700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,3.92,1.957,298.1,289.9,3.8,46
2024-06-30T09:56:21.0286678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,2.9,1.957,298.1,289.9,3.9,46
2024-06-30T09:56:21.2785680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,0.23,1.957,298.1,289.9,3.9,44
2024-06-30T09:56:21.5285323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,2.35,1.957,298.1,289.9,3.7,44
2024-06-30T09:56:21.7784839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,2.3,1.941,297.6,289.8,3.8,45
2024-06-30T09:56:22.0283651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,3.62,1.941,297.6,289.8,3.8,46
2024-06-30T09:56:22.2783763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,359.96,1.941,297.6,289.8,3.9,44
2024-06-30T09:56:22.5283141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,5.99,1.941,297.6,289.8,3.7,47
2024-06-30T09:56:22.7790453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,3.34,1.958,297,289.7,4,47
2024-06-30T09:56:23.0282164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,2.05,1.958,297,289.7,4,46
2024-06-30T09:56:23.2781575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,2.05,1.958,297,289.7,4,46
2024-06-30T09:56:23.5280621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,5.56,1.958,297,289.7,3.9,48
2024-06-30T09:56:23.7780834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,6.32,1.985,296.6,289.8,3.9,48
2024-06-30T09:56:24.0279720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,359.74,1.985,296.6,289.8,4.2,45
2024-06-30T09:56:24.2779310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,355.53,1.985,296.6,289.8,4.4,43
2024-06-30T09:56:24.5279956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,356.86,1.985,296.6,289.8,4.4,44
2024-06-30T09:56:24.7778600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,356.69,1.997,296.4,289.9,4.3,43
2024-06-30T09:56:25.0278406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,355.93,1.997,296.4,289.9,4.4,43
2024-06-30T09:56:25.2777107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,359.85,1.997,296.4,289.9,4.4,46
2024-06-30T09:56:25.5277524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,358.56,1.997,296.4,289.9,4.4,45
2024-06-30T09:56:25.7775465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,0.42,1.996,296.6,289.8,4.3,46
2024-06-30T09:56:26.0276651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,359.12,1.996,296.6,289.8,4.3,45
2024-06-30T09:56:26.2775924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,351.76,1.996,296.6,289.8,4.2,39
2024-06-30T09:56:26.5275169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,359.48,1.996,296.6,289.8,4.1,44
2024-06-30T09:56:26.7774230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,3.97,2.002,297.1,289.8,3.9,46
2024-06-30T09:56:27.0274327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,359.42,2.002,297.1,289.8,4.1,44
2024-06-30T09:56:27.2773322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,5.02,2.002,297.1,289.8,3.8,46
2024-06-30T09:56:27.5273898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,359.42,2.002,297.1,289.8,4.1,44
2024-06-30T09:56:27.7772215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,359.1,2.011,298.1,289.7,4.1,44
2024-06-30T09:56:28.0272268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,355.87,2.011,298.1,289.7,4,41
2024-06-30T09:56:28.2770681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,2.38,2.011,298.1,289.7,3.9,45
2024-06-30T09:56:28.5271104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,0.52,2.01,298.6,289.7,3.8,43
2024-06-30T09:56:28.7770795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,358.6,2.01,298.6,289.8,4,43
2024-06-30T09:56:29.0269949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,3.16,2.01,298.6,289.8,4.4,49
2024-06-30T09:56:29.2924579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,1.15,2.01,298.6,289.8,4.5,48
2024-06-30T09:56:29.5269532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,1.55,1.994,298.4,289.8,4.6,49
2024-06-30T09:56:29.7768334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,2.82,1.994,298.4,289.8,4.6,50
2024-06-30T09:56:30.0424501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,1.15,1.994,298.4,289.8,4.3,47
2024-06-30T09:56:30.2767318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,359.63,1.994,298.4,289.8,4.7,48
2024-06-30T09:56:30.5267260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,9.13,1.994,298.4,289.8,4.4,54
2024-06-30T09:56:30.7765075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,6.78,2.002,298,289.7,4.1,50
2024-06-30T09:56:31.0266104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,4.62,2.002,298,289.7,3.8,46
2024-06-30T09:56:31.2765345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,13.25,2.002,298,289.7,3.7,52
2024-06-30T09:56:31.5265434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,16.75,2.002,298,289.7,3.6,54
2024-06-30T09:56:31.7765089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,27.23,2.034,297.6,289.7,3.5,62
2024-06-30T09:56:32.0419783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,24.62,2.034,297.6,289.7,4.2,66
2024-06-30T09:56:32.2764136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,15.22,2.034,297.6,289.7,4.3,58
2024-06-30T09:56:32.5418704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,21.22,2.063,296.9,289.7,4.3,63
2024-06-30T09:56:32.7762440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,29.69,2.063,296.9,289.8,3.9,68
2024-06-30T09:56:33.0283713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,27.76,2.063,296.9,289.8,3.6,63
2024-06-30T09:56:33.2918336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,26.68,2.063,296.9,289.8,3.8,64
2024-06-30T09:56:33.5261447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,33.14,2.037,296.8,289.8,3.5,68
2024-06-30T09:56:33.7760504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,25.3,2.037,296.8,289.9,3.8,63
2024-06-30T09:56:34.0260153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,23.64,2.037,296.8,289.9,4.1,64
2024-06-30T09:56:34.2759305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,18.59,2.037,296.8,289.9,4.2,60
2024-06-30T09:56:34.5259056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,14.11,2.037,296.8,289.9,4.5,58
2024-06-30T09:56:34.7758419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,4.02,1.976,297.4,289.8,4.6,51
2024-06-30T09:56:35.0258233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,6.63,1.976,297.4,289.8,4.4,52
2024-06-30T09:56:35.2814214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,357.78,1.976,297.4,289.8,4.4,45
2024-06-30T09:56:35.5256740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,358,1.976,297.4,289.8,4.2,44
2024-06-30T09:56:35.7756799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,357.84,1.941,298.1,289.7,4.1,44
2024-06-30T09:56:36.0256175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,3.99,1.941,298.1,289.7,4,48
2024-06-30T09:56:36.2755482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,8.45,1.941,298.1,289.7,3.8,50
2024-06-30T09:56:36.5411214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,7.71,1.965,298.1,289.7,4.2,52
2024-06-30T09:56:36.7754774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,5.81,1.965,298.1,289.8,4.3,51
2024-06-30T09:56:37.0254129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,1.29,1.965,298.1,289.8,4.4,48
2024-06-30T09:56:37.2753978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,6.2,1.965,298.1,289.8,4.1,50
2024-06-30T09:56:37.5253057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,6.8,2.014,297.4,289.8,4.3,51
2024-06-30T09:56:37.7752513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,12.99,2.014,297.4,289.8,4,54
2024-06-30T09:56:38.0252826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,6.02,2.014,297.4,289.8,4.1,49
2024-06-30T09:56:38.2751497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,5.57,2.014,297.4,289.8,4.3,50
2024-06-30T09:56:38.5251115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,6.39,2.014,297.4,289.8,4.2,50
2024-06-30T09:56:38.7750619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,8.08,2.034,296.6,289.7,4.5,53
2024-06-30T09:56:39.0250321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,7.38,2.034,296.6,289.7,4.6,53
2024-06-30T09:56:39.2749852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,4.97,2.034,296.6,289.7,4.6,51
2024-06-30T09:56:39.5249447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,3.75,2.034,296.6,289.7,4.6,50
2024-06-30T09:56:39.7748720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,1.93,2,296.3,289.6,4.6,49
2024-06-30T09:56:40.0247971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,3.85,2,296.3,289.6,4.5,50
2024-06-30T09:56:40.2747492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,2.52,2,296.3,289.6,4.7,50
2024-06-30T09:56:40.5246424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,1.34,1.971,296.9,289.6,4.6,49
2024-06-30T09:56:40.7747159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,2.01,1.971,296.9,289.6,4.5,49
2024-06-30T09:56:41.0246177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,2.58,1.971,296.9,289.6,4.6,50
2024-06-30T09:56:41.2746157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,0.08,1.971,296.9,289.6,4.6,48
2024-06-30T09:56:41.5245288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,3.18,1.971,296.9,289.6,4.7,51
2024-06-30T09:56:41.7900942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,2.7,1.983,297.7,289.7,4.6,50
2024-06-30T09:56:42.0244236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,358.89,1.983,297.7,289.7,4.6,47
2024-06-30T09:56:42.2743458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,0.2,1.983,297.7,289.7,4.8,49
2024-06-30T09:56:42.5243457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,359.82,2.006,297.9,289.7,4.7,48
2024-06-30T09:56:42.7742801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,0.47,2.006,297.9,289.7,4.6,48
2024-06-30T09:56:43.0241446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,1.16,2.006,297.9,289.7,4.5,48
2024-06-30T09:56:43.2741425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,1.16,2.006,297.9,289.7,4.5,48
2024-06-30T09:56:43.5397604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,358.54,2.006,297.9,289.7,4.7,47
2024-06-30T09:56:43.7896449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,1.97,2.023,297.7,289.5,4.4,48
2024-06-30T09:56:44.0240183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,0.15,2.023,297.7,289.5,4.3,46
2024-06-30T09:56:44.2739118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,0.15,2.023,297.7,289.5,4.3,46
2024-06-30T09:56:44.5239063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,1.97,2.023,297.7,289.5,4.4,48
2024-06-30T09:56:44.7738611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,4.55,2.052,297.1,289.4,4.3,49
2024-06-30T09:56:45.0394328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,6.7,2.052,297.1,289.4,4.5,52
2024-06-30T09:56:45.2893988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,12.63,2.052,297.1,289.4,4.2,55
2024-06-30T09:56:45.5236772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,10.28,2.052,297.1,289.4,4.2,53
2024-06-30T09:56:45.7892737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,13.57,2.082,296.4,289.4,4.3,56
2024-06-30T09:56:46.0236478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,15.53,2.082,296.4,289.4,4.2,57
2024-06-30T09:56:46.2735863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,14.7,2.082,296.4,289.4,4.3,57
2024-06-30T09:56:46.5391401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,15.04,2.082,296.4,289.4,4.4,58
2024-06-30T09:56:46.7734350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,19.16,2.076,295.8,289.5,4.3,61
2024-06-30T09:56:47.0389998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,15.12,2.076,295.8,289.5,4.4,58
2024-06-30T09:56:47.2890162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,19.16,2.076,295.8,289.5,4.3,61
2024-06-30T09:56:47.5233487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,18.4,2.076,295.8,289.5,4.4,61
2024-06-30T09:56:47.7888421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,13.78,2.026,296.2,289.7,4.5,58
2024-06-30T09:56:48.0231887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,10.37,2.026,296.2,289.7,4.5,55
2024-06-30T09:56:48.2730675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,12.24,2.026,296.2,289.7,4.4,56
2024-06-30T09:56:48.5387521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,9.93,2.026,296.2,289.7,4.4,54
2024-06-30T09:56:48.7730837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,3.19,1.973,297.3,289.6,4.5,50
2024-06-30T09:56:49.0386255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,4.65,1.973,297.3,289.6,4.3,50
2024-06-30T09:56:49.2942981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,6.36,1.973,297.3,289.6,4.4,52
2024-06-30T09:56:49.5229852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,3.9,1.973,297.3,289.6,4.4,50
2024-06-30T09:56:49.7728958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,3.29,1.96,298.4,289.5,4.4,50
2024-06-30T09:56:50.0384135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,356.77,1.96,298.4,289.5,4.6,46
2024-06-30T09:56:50.2882079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,359.37,1.96,298.4,289.5,4.6,48
2024-06-30T09:56:50.5226541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,1.92,1.96,298.4,289.5,4.6,50
2024-06-30T09:56:50.7726655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,2.18,1.999,298.7,289.6,4.3,48
2024-06-30T09:56:51.0381611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,5.55,1.999,298.7,289.6,4.2,50
2024-06-30T09:56:51.2881711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,1.41,1.999,298.7,289.6,4.4,48
2024-06-30T09:56:51.5381403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,2.31,2.043,298.1,289.6,4.4,48
2024-06-30T09:56:51.7724283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,1.56,2.043,298.1,289.6,4.5,48
2024-06-30T09:56:52.0380286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,0.19,2.043,298.1,289.6,4.7,48
2024-06-30T09:56:52.2880573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,359.56,2.043,298.1,289.6,4.8,48
2024-06-30T09:56:52.5377961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,357.59,2.043,298.1,289.6,4.7,46
2024-06-30T09:56:52.7722887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,357.66,2.034,297,289.5,4.7,46
2024-06-30T09:56:53.0239845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,355.7,2.034,297,289.5,4.6,44
2024-06-30T09:56:53.2739086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,357.72,2.034,297,289.5,4.5,45
2024-06-30T09:56:53.5238354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,357.02,2.034,297,289.5,4.6,45
2024-06-30T09:56:53.7895168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,358.35,1.987,295.9,289.3,4.5,46
2024-06-30T09:56:54.0394160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,359.06,1.987,295.9,289.3,4.4,46
2024-06-30T09:56:54.2777934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,353.51,1.987,295.9,289.3,5.1,45
2024-06-30T09:56:54.5393199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,353.51,1.987,295.9,289.3,5.1,45
2024-06-30T09:56:54.7736311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,354.29,1.987,295.9,289.3,5.2,46
2024-06-30T09:56:55.0235923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,356.51,1.96,295.7,289.3,5.2,48
2024-06-30T09:56:55.2736238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,356.51,1.96,295.7,289.3,5.2,48
2024-06-30T09:56:55.5235058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,355.75,1.98,295.9,289.3,4.9,46
2024-06-30T09:56:55.7734267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,358.58,1.98,295.9,289.4,5.1,49
2024-06-30T09:56:56.0390031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,2.92,1.98,295.9,289.4,5.2,53
2024-06-30T09:56:56.2733220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,359.31,1.98,295.9,289.4,5.2,50
2024-06-30T09:56:56.5232838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,359.31,1.98,295.9,289.4,5.2,50
2024-06-30T09:56:56.7732741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,359.76,2.025,295.9,289.3,5.2,50
2024-06-30T09:56:57.0232298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,3.25,2.025,295.9,289.3,5,52
2024-06-30T09:56:57.2731653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,0.15,2.025,295.9,289.3,4.9,49
2024-06-30T09:56:57.5231152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,356.55,2.025,295.9,289.3,5.1,47
2024-06-30T09:56:57.7730384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,1.01,2.046,296.1,289.3,4.8,49
2024-06-30T09:56:58.0229987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,2.95,2.046,296.1,289.3,5.1,52
2024-06-30T09:56:58.2729523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,356.61,2.046,296.1,289.3,4.9,46
2024-06-30T09:56:58.5228832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,358.52,2.046,296.1,289.3,4.6,46
2024-06-30T09:56:58.7728463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,4.94,2.041,296.6,289.4,4.4,50
2024-06-30T09:56:59.0384040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,0.67,2.041,296.6,289.4,4.3,46
2024-06-30T09:56:59.2727479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,358.04,2.041,296.6,289.4,4.3,44
2024-06-30T09:56:59.5227416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,355.8,2.041,296.6,289.4,4.6,44
2024-06-30T09:56:59.7726359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,352.68,2.035,296.5,289.5,4.9,43
2024-06-30T09:57:00.0381932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,355.5,2.035,296.5,289.5,5.1,46
2024-06-30T09:57:00.2881772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,356.77,2.035,296.5,289.5,5.1,47
2024-06-30T09:57:00.5225080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,359.15,2.035,296.5,289.5,4.9,48
2024-06-30T09:57:00.7724052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,353.89,2.032,296.3,289.4,4.9,44
2024-06-30T09:57:01.0224043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,354.48,2.032,296.3,289.4,4.8,44
2024-06-30T09:57:01.2722951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,353.89,2.032,296.3,289.4,4.9,44
2024-06-30T09:57:01.5223066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,353.77,2.031,296.3,289.4,4.7,43
2024-06-30T09:57:01.7722354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,353.63,2.031,296.3,289.3,4.7,43
2024-06-30T09:57:02.0222509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,354.98,2.031,296.3,289.3,4.5,43
2024-06-30T09:57:02.2721674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,357.63,2.031,296.3,289.3,4.5,45
2024-06-30T09:57:02.5219996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,358.23,2.031,296.3,289.3,4.6,46
2024-06-30T09:57:02.7720185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,357.62,2.034,296.9,289.4,4.5,45
2024-06-30T09:57:03.0219510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,354.26,2.034,296.9,289.4,4.6,43
2024-06-30T09:57:03.2717918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,354.26,2.034,296.9,289.4,4.6,43
2024-06-30T09:57:03.5219249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,357.62,2.034,296.9,289.4,4.5,45
2024-06-30T09:57:03.7718106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,354.2,2.032,297.6,289.5,4.8,44
2024-06-30T09:57:04.0217994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,355.47,2.032,297.6,289.5,4.6,44
2024-06-30T09:57:04.2716662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,352.86,2.032,297.6,289.5,4.8,43
2024-06-30T09:57:04.5216597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,352.11,2.032,297.6,289.5,4.7,42
2024-06-30T09:57:04.7872705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,348.59,2.013,297.7,289.6,4.8,40
2024-06-30T09:57:05.0216123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,351.34,2.013,297.7,289.6,4.8,42
2024-06-30T09:57:05.2715418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,349.97,2.013,297.7,289.6,4.8,41
2024-06-30T09:57:05.5240013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,348.68,2.008,297.3,289.6,4.8,40
2024-06-30T09:57:05.7751089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,345.74,2.008,297.3,289.5,4.8,38
2024-06-30T09:57:06.0213738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,345.74,2.008,297.3,289.5,4.8,38
2024-06-30T09:57:06.2713195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,346.31,2.008,297.3,289.5,4.7,38
2024-06-30T09:57:06.5213065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,349,2.008,297.3,289.5,4.5,39
2024-06-30T09:57:06.7712974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,352.24,2.028,296.6,289.4,4.5,41
2024-06-30T09:57:07.0212119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,348.15,2.028,296.6,289.4,4.7,39
2024-06-30T09:57:07.2867241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,350.18,2.028,296.6,289.4,4.6,40
2024-06-30T09:57:07.5365666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,350.31,2.028,296.6,289.4,4.8,41
2024-06-30T09:57:07.7710451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,349.35,2.041,296,289.5,4.6,39
2024-06-30T09:57:08.0209637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,351.43,2.041,296,289.5,4.5,40
2024-06-30T09:57:08.2866327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,352.81,2.041,296,289.5,4.5,41
2024-06-30T09:57:08.5364994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,348.71,2.041,296,289.5,4.7,39
2024-06-30T09:57:08.7708818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,348.11,2.026,295.8,289.6,4.8,39
2024-06-30T09:57:09.0207805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,349.48,2.026,295.8,289.6,4.8,40
2024-06-30T09:57:09.2707798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,350.84,2.026,295.8,289.6,4.8,41
2024-06-30T09:57:09.5362994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,349.72,1.996,295.6,289.6,5.2,42
2024-06-30T09:57:09.7774104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,347.22,1.996,295.6,289.6,4.9,39
2024-06-30T09:57:10.0205976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,346.4,1.996,295.6,289.6,4.8,38
2024-06-30T09:57:10.2705146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,348.88,1.996,295.6,289.6,5.1,41
2024-06-30T09:57:10.5204090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,349.06,1.993,295.7,289.6,4.8,40
2024-06-30T09:57:10.7859204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,346.18,1.993,295.7,289.5,4.8,38
2024-06-30T09:57:11.0203927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,346.18,1.993,295.7,289.5,4.8,38
2024-06-30T09:57:11.2702746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,346.76,1.993,295.7,289.5,4.7,38
2024-06-30T09:57:11.5209994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,350.14,1.993,295.7,289.5,4.6,40
2024-06-30T09:57:11.7702682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,352.57,2.031,296.2,289.5,4.5,41
2024-06-30T09:57:12.0358280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,350.52,2.031,296.2,289.5,4.4,39
2024-06-30T09:57:12.2701521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,348.42,2.031,296.2,289.5,4.3,37
2024-06-30T09:57:12.5356845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,350.52,2.031,296.2,289.5,4.4,39
2024-06-30T09:57:12.7856545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,355.55,2.068,296.6,289.6,4.2,41
2024-06-30T09:57:13.0356167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,356.62,2.068,296.6,289.6,4.4,43
2024-06-30T09:57:13.2855755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,358.29,2.068,296.6,289.6,4.2,43
2024-06-30T09:57:13.5198234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,354.51,2.057,296.6,289.6,4.3,41
2024-06-30T09:57:13.7854924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,354.51,2.057,296.6,289.6,4.3,41
2024-06-30T09:57:14.0354139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,359.1,2.057,296.6,289.6,4.4,45
2024-06-30T09:57:14.2853362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,359.9,2.057,296.6,289.6,4.3,45
2024-06-30T09:57:14.5196437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,358.09,2.057,296.6,289.6,4.2,43
2024-06-30T09:57:14.7852017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,358.42,2.028,296.7,289.6,4.1,43
2024-06-30T09:57:15.0352436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,356.71,2.028,296.7,289.6,4.3,43
2024-06-30T09:57:15.2695225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,355.68,2.028,296.7,289.6,4.1,41
2024-06-30T09:57:15.5195489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,352.86,2.028,296.7,289.6,4.1,39
2024-06-30T09:57:15.7850955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,347.98,2.017,297.3,289.7,4.3,37
2024-06-30T09:57:16.0349578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,347.98,2.017,297.3,289.7,4.3,37
2024-06-30T09:57:16.2849445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,348.12,2.017,297.3,289.7,4.1,36
2024-06-30T09:57:16.5349048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,333.83,2.017,297.3,289.7,4.6,29
2024-06-30T09:57:16.7848819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,334.9,2.026,297.6,289.7,4.4,29
2024-06-30T09:57:17.0347623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,336.9,2.026,297.6,289.7,4.6,31
2024-06-30T09:57:17.2847340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,337.36,2.026,297.6,289.7,4.8,32
2024-06-30T09:57:17.5191338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,331.24,2.044,297.1,289.7,4.9,28
2024-06-30T09:57:17.7847004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,325.48,2.044,297.1,289.5,5.1,25
2024-06-30T09:57:18.0189658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,318.89,2.044,297.1,289.5,5.2,21
2024-06-30T09:57:18.2845464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,320.75,2.044,297.1,289.5,5.1,22
2024-06-30T09:57:18.5344774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,314.31,2.044,297.1,289.5,5.1,18
2024-06-30T09:57:18.7844544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,312.17,2.064,296.5,289.5,4.8,16
2024-06-30T09:57:19.0344187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,321.81,2.064,296.5,289.5,4.5,21
2024-06-30T09:57:19.2843222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,323.18,2.064,296.5,289.5,5,23
2024-06-30T09:57:19.5392705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,318.63,2.064,296.5,289.5,5.5,21
2024-06-30T09:57:19.7842218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,324.6,2.071,296,289.4,5.6,25
2024-06-30T09:57:20.0341249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,325.18,2.071,296,289.4,5.4,25
2024-06-30T09:57:20.2841660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,323.95,2.071,296,289.4,5.3,24
2024-06-30T09:57:20.5340570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,330.8,2.071,296,289.4,5.1,28
2024-06-30T09:57:20.7840406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.08,2.046,295.5,289.5,5.5,25
2024-06-30T09:57:21.0338983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,326,2.046,295.5,289.5,5.7,26
2024-06-30T09:57:21.2839908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,324.53,2.046,295.5,289.5,5.7,25
2024-06-30T09:57:21.5339169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,325.76,2.009,295.4,289.5,5.7,26
2024-06-30T09:57:21.7839024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,324.35,2.009,295.4,289.7,5.8,25
2024-06-30T09:57:22.0337987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,326.61,2.009,295.4,289.7,5.5,26
2024-06-30T09:57:22.2837457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,326.32,2.009,295.4,289.7,5.6,26
2024-06-30T09:57:22.5337045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,324.6,2.009,295.4,289.7,5.7,25
2024-06-30T09:57:22.7836543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,326.7,2.012,295.9,289.7,5.4,26
2024-06-30T09:57:23.0179269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,327.87,2.012,295.9,289.7,5.5,27
2024-06-30T09:57:23.2678977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,329.65,2.012,295.9,289.7,5.4,28
2024-06-30T09:57:23.5179254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,329.98,2.012,295.9,289.7,5.3,28
2024-06-30T09:57:23.7834709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,329.18,2.052,296.7,289.7,5.1,27
2024-06-30T09:57:24.0333937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,329.18,2.052,296.7,289.7,5.1,27
2024-06-30T09:57:24.2833130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,326.09,2.052,296.7,289.7,5.1,25
2024-06-30T09:57:24.5333080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,328.85,2.052,296.7,289.7,4.8,26
2024-06-30T09:57:24.7832590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,325.28,2.081,297.7,289.7,4.8,24
2024-06-30T09:57:25.0332431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,331.75,2.081,297.7,289.7,4.8,28
2024-06-30T09:57:25.2831741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,335.42,2.081,297.7,289.7,4.7,30
2024-06-30T09:57:25.5174991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,341.46,2.069,297.6,289.7,4.7,34
2024-06-30T09:57:25.7830633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,339.01,2.069,297.6,289.7,4.6,32
2024-06-30T09:57:26.0330383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,334.33,2.069,297.6,289.7,4.9,30
2024-06-30T09:57:26.2829322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,338.87,2.069,297.6,289.7,4.9,33
2024-06-30T09:57:26.5173148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,337.37,2.069,297.6,289.7,4.9,32
2024-06-30T09:57:26.7828521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,338.92,2.029,296.5,289.7,4.9,33
2024-06-30T09:57:27.0327775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,338.44,2.029,296.5,289.7,5,33
2024-06-30T09:57:27.2827564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,340.85,2.029,296.5,289.7,5.1,35
2024-06-30T09:57:27.5326770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,338.98,2.029,296.5,289.7,5.2,34
2024-06-30T09:57:27.7826643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,338.8,1.983,295.7,289.7,5.2,34
2024-06-30T09:57:28.0169754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,339.79,1.983,295.7,289.7,5.3,35
2024-06-30T09:57:28.2825221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,342.54,1.983,295.7,289.7,5.3,37
2024-06-30T09:57:28.5324653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,341.17,1.983,295.7,289.7,5.3,36
2024-06-30T09:57:28.7824836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,342.31,1.983,295.7,289.9,5.1,36
2024-06-30T09:57:29.0324285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,343.18,1.975,295.6,289.9,5.2,37
2024-06-30T09:57:29.2823150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,346.35,1.975,295.6,289.9,5.1,39
2024-06-30T09:57:29.5322887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,342.26,2.024,296,289.9,4.9,35
2024-06-30T09:57:29.7822342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,334.95,2.024,296,289.9,4.9,30
2024-06-30T09:57:30.0321640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,336.44,2.024,296,289.9,4.9,31
2024-06-30T09:57:30.2821154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,335.95,2.024,296,289.9,4.7,30
2024-06-30T09:57:30.5320729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,329.74,2.024,296,289.9,4.7,26
2024-06-30T09:57:30.7820227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,326.67,2.076,296.7,289.7,5,25
2024-06-30T09:57:31.0320368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.46,2.076,296.7,289.7,4.9,24
2024-06-30T09:57:31.2819167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,321.87,2.076,296.7,289.7,5,22
2024-06-30T09:57:31.5318807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,321.87,2.076,296.7,289.7,5,22
2024-06-30T09:57:31.7818220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,321.2,2.074,297.5,289.6,5,22
2024-06-30T09:57:32.0317842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,318.21,2.074,297.5,289.6,4.9,20
2024-06-30T09:57:32.2818679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,319.87,2.074,297.5,289.6,4.9,21
2024-06-30T09:57:32.5316672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,320.2,2.074,297.5,289.6,4.8,21
2024-06-30T09:57:32.7817130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,321.48,2.035,297.6,289.6,4.8,22
2024-06-30T09:57:33.0315071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,325.28,2.035,297.6,289.6,5.1,25
2024-06-30T09:57:33.2814829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,326.5,2.035,297.6,289.6,5.2,26
2024-06-30T09:57:33.5370979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,331.82,2.022,296.6,289.6,5.1,29
2024-06-30T09:57:33.7814689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,333.06,2.022,296.6,289.7,5.2,30
2024-06-30T09:57:34.0314279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,334.32,2.022,296.6,289.7,4.9,30
2024-06-30T09:57:34.2813823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,331.73,2.022,296.6,289.7,4.8,28
2024-06-30T09:57:34.5312550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,333.27,2.022,296.6,289.7,4.8,29
2024-06-30T09:57:34.7812808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,332.45,2.043,296,289.8,4.8,28
2024-06-30T09:57:35.0312327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,336.04,2.043,296,289.8,4.7,30
2024-06-30T09:57:35.2811383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,337.56,2.043,296,289.8,4.7,31
2024-06-30T09:57:35.5311021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,335.05,2.043,296,289.8,4.6,29
2024-06-30T09:57:35.7811325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,322.69,2.069,296.7,289.8,4.8,22
2024-06-30T09:57:36.0310087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,317.68,2.069,296.7,289.8,4.8,19
2024-06-30T09:57:36.2683436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,326.86,2.069,296.7,289.8,4.6,24
2024-06-30T09:57:36.5309513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,326.86,2.069,296.7,289.8,4.6,24
2024-06-30T09:57:36.7964543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,313.73,2.073,297.5,289.8,4.8,17
2024-06-30T09:57:37.0307431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,309.13,2.073,297.5,289.8,4.5,14
2024-06-30T09:57:37.2834977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,316.04,2.073,297.5,289.8,4.6,18
2024-06-30T09:57:37.5306928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,312.26,2.062,297.4,289.8,4.7,16
2024-06-30T09:57:37.7963340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,311.09,2.062,297.4,290,4.6,15
2024-06-30T09:57:38.0306038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,312.61,2.062,297.4,290,4.7,16
2024-06-30T09:57:38.2805499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,310.86,2.062,297.4,290,4.7,15
2024-06-30T09:57:38.5304773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,306.9,2.062,297.4,290,5,13
2024-06-30T09:57:38.7962038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,314.87,2.045,297,290.2,4.7,17
2024-06-30T09:57:39.0304295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,312.46,2.045,297,290.2,5,16
2024-06-30T09:57:39.2803027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,310.8,2.045,297,290.2,5,15
2024-06-30T09:57:39.5302595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,310.99,2.045,297,290.2,4.9,15
2024-06-30T09:57:39.7958953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,310.84,2.02,296.5,290.1,5,15
2024-06-30T09:57:40.0301944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,312.71,2.02,296.5,290.1,4.9,16
2024-06-30T09:57:40.2801464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,314.37,2.02,296.5,290.1,4.9,17
2024-06-30T09:57:40.5301020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,312.49,2.02,296.5,290.1,5,16
2024-06-30T09:57:40.7956188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,319.13,2.004,295.8,290,5,20
2024-06-30T09:57:41.0299653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,321.99,2.004,295.8,290,5.1,22
2024-06-30T09:57:41.2799696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,321.4,2.004,295.8,290,5.3,22
2024-06-30T09:57:41.5298691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,321.14,2.004,295.8,290,5.4,22
2024-06-30T09:57:41.7798284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,323.3,2.018,295.3,290,5.3,23
2024-06-30T09:57:42.0297864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,324.98,2.018,295.3,289.9,5.2,24
2024-06-30T09:57:42.2668040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,324.98,2.018,295.3,289.9,5.2,24
2024-06-30T09:57:42.5296749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,330.1,2.041,295.3,289.9,5.1,27
2024-06-30T09:57:42.7952488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,331.61,2.041,295.3,289.9,5.1,28
2024-06-30T09:57:43.0295639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,334.58,2.041,295.3,289.9,5.1,30
2024-06-30T09:57:43.2795704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,332.3,2.041,295.3,289.9,5.3,29
2024-06-30T09:57:43.5294287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,330.67,2.044,295.7,289.9,5.3,28
2024-06-30T09:57:43.7794549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,330.32,2.044,295.7,289.9,5.4,28
2024-06-30T09:57:44.0293608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,331.58,2.044,295.7,290,5.5,29
2024-06-30T09:57:44.2793403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,333.02,2.044,295.7,290,5.5,30
2024-06-30T09:57:44.5292624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,332.68,2.044,295.7,290,5.6,30
2024-06-30T09:57:44.7949040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,331.22,2.034,296.2,290,6,30
2024-06-30T09:57:45.0292150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,334.27,2.034,296.2,290,5.9,32
2024-06-30T09:57:45.2791408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.09,2.034,296.2,290,6.2,31
2024-06-30T09:57:45.5290014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,330.08,2.034,296.2,290,5.9,29
2024-06-30T09:57:45.7946797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.57,2.034,296.2,289.9,6.2,30
2024-06-30T09:57:46.0289861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,331.21,2.022,296.7,289.9,6.4,31
2024-06-30T09:57:46.2789185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.48,2.022,296.7,289.9,6.4,29
2024-06-30T09:57:46.5288969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,323.3,2.022,296.7,289.9,6.2,25
2024-06-30T09:57:46.7945266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,323.9,2.031,297.2,290,5.9,25
2024-06-30T09:57:47.0287863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,325.71,2.031,297.2,290,6.4,27
2024-06-30T09:57:47.2787188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,330.31,2.031,297.2,290,6.2,30
2024-06-30T09:57:47.5286756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,330.8,2.031,297.2,290,6,30
2024-06-30T09:57:47.7785981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,335.52,2.06,296.9,290,5.5,32
2024-06-30T09:57:48.0285459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,337.99,2.06,296.9,290,5.6,34
2024-06-30T09:57:48.2784990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,339.39,2.06,296.9,290,5.6,35
2024-06-30T09:57:48.5284339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,336.25,2.06,296.9,290,5.7,33
2024-06-30T09:57:48.7940254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,338.43,2.088,296.5,290,5.6,34
2024-06-30T09:57:49.0283730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,335.26,2.088,296.5,290,5.7,32
2024-06-30T09:57:49.2783351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,329.7,2.088,296.5,290,5.2,27
2024-06-30T09:57:49.5282620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,324.95,2.08,296.6,290,5.2,24
2024-06-30T09:57:49.7939266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,327.54,2.08,296.6,289.9,5.3,26
2024-06-30T09:57:50.0281516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.81,2.08,296.6,289.9,5.9,26
2024-06-30T09:57:50.2782079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,326.06,2.08,296.6,289.9,5.8,26
2024-06-30T09:57:50.5280584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.81,2.08,296.6,289.9,5.9,26
2024-06-30T09:57:50.7936337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,325.91,2.058,296.9,290,5.8,26
2024-06-30T09:57:51.0279252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,329.38,2.058,296.9,290,5.6,28
2024-06-30T09:57:51.2779435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,330.02,2.058,296.9,290,5.4,28
2024-06-30T09:57:51.5278751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,329.71,2.051,297.4,290,5.4,28
2024-06-30T09:57:51.7778414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,327.91,2.051,297.4,290,5.5,27
2024-06-30T09:57:52.0277155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,327.62,2.051,297.4,290,5.6,27
2024-06-30T09:57:52.2777003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,324.16,2.051,297.4,290,5.8,25
2024-06-30T09:57:52.5276644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,323.41,2.051,297.4,290,5.5,24
2024-06-30T09:57:52.7931782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,320.57,2.045,297.4,290,5.4,22
2024-06-30T09:57:53.0276536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,323.12,2.045,297.4,290,5.6,24
2024-06-30T09:57:53.2774765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.35,2.045,297.4,290,5.9,26
2024-06-30T09:57:53.5274727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.93,2.045,297.4,290,5.8,29
2024-06-30T09:57:53.7930349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,334.83,2.034,296.7,290.1,5.7,32
2024-06-30T09:57:54.0273667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,333.12,2.034,296.7,290.1,5.8,31
2024-06-30T09:57:54.2773092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,333.12,2.034,296.7,290.1,5.8,31
2024-06-30T09:57:54.5272918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,333.74,2.034,296.7,290.1,5.6,31
2024-06-30T09:57:54.7772106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,338.03,2.042,295.8,290.1,5.7,34
2024-06-30T09:57:55.0272571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,338.03,2.042,295.8,290.1,5.7,34
2024-06-30T09:57:55.2770665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,339.76,2.042,295.8,290.1,5.6,35
2024-06-30T09:57:55.5270687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,339.76,2.042,295.8,290.1,5.6,35
2024-06-30T09:57:55.7926788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,339.4,2.066,295.8,290.1,5.4,34
2024-06-30T09:57:56.0270489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,337.6,2.066,295.8,290.1,5.5,33
2024-06-30T09:57:56.2769061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,340.79,2.066,295.8,290.1,5.4,35
2024-06-30T09:57:56.5269674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,341.22,2.066,295.8,290.1,5.3,35
2024-06-30T09:57:56.7768124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,343.49,2.07,296.1,290.1,5.4,37
2024-06-30T09:57:57.0268068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,339.79,2.07,296.1,290,5.6,35
2024-06-30T09:57:57.2767153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,335.96,2.07,296.1,290,5.5,32
2024-06-30T09:57:57.5266994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,336.7,2.03,295.9,290,5.6,33
2024-06-30T09:57:57.7923397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,334.97,2.03,295.9,290,5.7,32
2024-06-30T09:57:58.0265865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,331.86,2.03,295.9,290,5.8,30
2024-06-30T09:57:58.2764692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,328.76,2.03,295.9,290,5.9,28
2024-06-30T09:57:58.5265073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,327.34,2.03,295.9,290,5.9,27
2024-06-30T09:57:58.8075638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,328.54,1.99,295.7,290,5.9,28
2024-06-30T09:57:59.0263733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,329.07,1.99,295.7,290,5.7,28
2024-06-30T09:57:59.2762439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,330.79,1.99,295.7,290,5.6,29
2024-06-30T09:57:59.5262604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,335.7,1.99,295.7,290,5.4,32
2024-06-30T09:57:59.8074871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,341.13,2.016,295.7,290.1,5.2,35
2024-06-30T09:58:00.0261651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,340.3,2.016,295.7,290.1,5.4,35
2024-06-30T09:58:00.2761466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,338.76,2.016,295.7,290.1,5.1,33
2024-06-30T09:58:00.5260728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,342.07,2.016,295.7,290.1,5,35
2024-06-30T09:58:00.7760075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,349.21,2.093,295.6,290.1,4.9,39
2024-06-30T09:58:01.0259719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,353.05,2.093,295.6,290,4.7,41
2024-06-30T09:58:01.2758970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,351.71,2.093,295.6,290,4.5,39
2024-06-30T09:58:01.5259158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,355.91,2.129,295.4,290,4.4,41
2024-06-30T09:58:01.7757911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,358.58,2.129,295.4,290,4.4,43
2024-06-30T09:58:02.0257598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,353.52,2.129,295.4,289.9,4.7,41
2024-06-30T09:58:02.2757057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,355.57,2.129,295.4,289.9,4.6,42
2024-06-30T09:58:02.5256081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,356.82,2.129,295.4,289.9,4.8,44
2024-06-30T09:58:02.7756249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,352.3,2.078,295.3,289.9,5,42
2024-06-30T09:58:03.0255601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,348.14,2.078,295.3,289.8,5,39
2024-06-30T09:58:03.2755313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,348.96,2.078,295.3,289.8,5.1,40
2024-06-30T09:58:03.5254876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,347.1,2.078,295.3,289.8,5.2,39
2024-06-30T09:58:03.7753976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,345.12,1.998,295.7,289.8,5.4,39
2024-06-30T09:58:04.0253289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,342.17,1.998,295.7,289.9,5.5,37
2024-06-30T09:58:04.2753156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,338.74,1.998,295.7,289.9,5.7,35
2024-06-30T09:58:04.5252595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.41,1.998,295.7,289.9,5.8,35
2024-06-30T09:58:04.7752231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,336,1.982,296.6,289.9,6,34
2024-06-30T09:58:05.0251655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,339.76,1.982,296.6,290,5.7,36
2024-06-30T09:58:05.2817923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,335.66,1.982,296.6,290,5.7,33
2024-06-30T09:58:05.5250702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,339.45,2.045,297.3,290,5.5,35
2024-06-30T09:58:05.7750489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,346.71,2.045,297.3,290,5.4,40
2024-06-30T09:58:06.0249000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,349.7,2.045,297.3,289.9,5.3,42
2024-06-30T09:58:06.2749606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,353.32,2.045,297.3,289.9,5.1,44
2024-06-30T09:58:06.5248578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,353.32,2.045,297.3,289.9,5.1,44
2024-06-30T09:58:06.7747431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,356.79,2.115,297.5,289.9,5.1,46
2024-06-30T09:58:07.0247579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,357.36,2.115,297.5,289.9,5,46
2024-06-30T09:58:07.2747257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,0.52,2.115,297.5,289.9,4.9,48
2024-06-30T09:58:07.5246268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,359.88,2.115,297.5,289.9,4.8,47
2024-06-30T09:58:07.7746230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,356.06,2.109,297.2,289.9,5,45
2024-06-30T09:58:08.0245395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,351.01,2.109,297.2,289.9,5.2,42
2024-06-30T09:58:08.2745285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,351.84,2.109,297.2,289.9,5.3,43
2024-06-30T09:58:08.5244972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,355.5,2.109,297.2,289.9,5.1,45
2024-06-30T09:58:08.7744766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,353.45,2.043,296.8,289.9,5.1,44
2024-06-30T09:58:09.0243757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,347.23,2.043,296.8,289.9,5.6,41
2024-06-30T09:58:09.2743384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.06,2.043,296.8,289.9,5.4,41
2024-06-30T09:58:09.5242559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,343.94,1.988,296.5,289.9,5.3,38
2024-06-30T09:58:09.7742321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,345.06,1.988,296.5,289.9,5.7,40
2024-06-30T09:58:10.0242113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,348.04,1.988,296.5,289.9,5.6,42
2024-06-30T09:58:10.2741042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,347.96,1.988,296.5,289.9,5.3,41
2024-06-30T09:58:10.5240404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,349.39,1.988,296.5,289.9,5,41
2024-06-30T09:58:10.7740199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,348.29,1.999,296.2,289.9,5,40
2024-06-30T09:58:11.0239814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,350.16,1.999,296.2,289.9,4.9,41
2024-06-30T09:58:11.2843510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,351.32,1.999,296.2,289.9,4.7,41
2024-06-30T09:58:11.5238680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,352.66,1.999,296.2,289.9,4.7,42
2024-06-30T09:58:11.7737935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,352.24,2.048,295.6,289.9,4.5,40
2024-06-30T09:58:12.0237797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,356.15,2.048,295.6,289.8,4.5,43
2024-06-30T09:58:12.2737416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,354.11,2.048,295.6,289.8,4.6,42
2024-06-30T09:58:12.5236875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,353.45,2.048,295.6,289.8,4.7,42
2024-06-30T09:58:12.7735985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,353.9,2.069,295.4,289.8,4.9,43
2024-06-30T09:58:13.0235472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,353.3,2.069,295.4,289.9,4.6,41
2024-06-30T09:58:13.2735458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,351.09,2.069,295.4,289.9,5.2,42
2024-06-30T09:58:13.5234086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,349.45,2.041,295.3,289.9,5.2,41
2024-06-30T09:58:13.7734275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,347.68,2.041,295.3,289.9,5.6,41
2024-06-30T09:58:14.0234048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,352.01,2.041,295.3,289.9,5.8,45
2024-06-30T09:58:14.2733653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,352.88,2.041,295.3,289.9,5.9,46
2024-06-30T09:58:14.5232732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,352.8,2.041,295.3,289.9,5.6,45
2024-06-30T09:58:14.7731961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,352.07,2.018,295.5,289.9,5.4,44
2024-06-30T09:58:15.0231384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,355.06,2.018,295.5,289.9,5.3,46
2024-06-30T09:58:15.2730689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,355.06,2.018,295.5,289.9,5.3,46
2024-06-30T09:58:15.5230597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,358.78,2.018,295.5,289.9,5.3,49
2024-06-30T09:58:15.7730243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,359.21,2.034,295.6,289.9,4.8,47
2024-06-30T09:58:16.0229770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,357.22,2.034,295.6,289.8,4.9,46
2024-06-30T09:58:16.2729212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,357.22,2.034,295.6,289.8,4.9,46
2024-06-30T09:58:16.5228361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,359.11,2.034,295.6,289.8,4.6,46
2024-06-30T09:58:16.7728568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,353.47,2.048,295.6,289.8,4.5,41
2024-06-30T09:58:17.0227615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,342.08,2.048,295.6,289.8,5,35
2024-06-30T09:58:17.2727367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,344.38,2.048,295.6,289.8,5.1,37
2024-06-30T09:58:17.5226593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,344.3,2.037,295.9,289.8,4.8,36
2024-06-30T09:58:17.7725690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,342.33,2.037,295.9,289.8,4.9,35
2024-06-30T09:58:18.0225680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,346.69,2.037,295.9,289.9,4.9,38
2024-06-30T09:58:18.2724928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,346.69,2.037,295.9,289.9,4.9,38
2024-06-30T09:58:18.5224957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,353.32,2.037,295.9,289.9,4.5,41
2024-06-30T09:58:18.7724205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,344.66,2.035,296.7,289.9,4.7,36
2024-06-30T09:58:19.0223607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,332.61,2.035,296.7,289.9,4.7,28
2024-06-30T09:58:19.2722921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,325.8,2.035,296.7,289.9,4.8,24
2024-06-30T09:58:19.5222397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,320.35,2.035,296.7,289.9,4.5,20
2024-06-30T09:58:19.7721962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,313.62,2.056,297.3,289.9,4.3,16
2024-06-30T09:58:20.0221466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,317.99,2.056,297.3,289.8,5.1,20
2024-06-30T09:58:20.2720980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,317.06,2.056,297.3,289.8,5.5,20
2024-06-30T09:58:20.5220490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,317.5,2.056,297.3,289.8,5.3,20
2024-06-30T09:58:20.7720064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,324.87,2.061,297.1,289.8,5,24
2024-06-30T09:58:21.0219408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,323.9,2.061,297.1,289.8,5.3,24
2024-06-30T09:58:21.2719098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,317.94,2.061,297.1,289.8,5.9,21
2024-06-30T09:58:21.5218776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,318.86,2.036,296.6,289.8,5.5,21
2024-06-30T09:58:21.7717961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,322.16,2.036,296.6,289.8,5.4,23
2024-06-30T09:58:22.0217700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,324.28,2.036,296.6,289.8,5.2,24
2024-06-30T09:58:22.2716881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,319.09,2.036,296.6,289.8,5.4,21
2024-06-30T09:58:22.5216450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,321.66,2.036,296.6,289.8,5.6,23
2024-06-30T09:58:22.7716138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,322.96,2.023,295.8,289.8,5.8,24
2024-06-30T09:58:23.0215279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,325.3,2.023,295.8,289.9,6.1,26
2024-06-30T09:58:23.2714778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,330.02,2.023,295.8,289.9,5.9,29
2024-06-30T09:58:23.5214457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,332,2.023,295.8,289.9,5.7,30
2024-06-30T09:58:23.7714162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,329.62,2.048,295.2,289.9,5.7,28
2024-06-30T09:58:24.0213698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,334.21,2.048,295.2,289.9,5.6,31
2024-06-30T09:58:24.2713240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,338.04,2.048,295.2,289.9,5.7,34
2024-06-30T09:58:24.5212381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,337.38,2.048,295.2,289.9,5.9,34
2024-06-30T09:58:24.7712070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,339.18,2.071,295.5,289.9,5.8,35
2024-06-30T09:58:25.0212111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,340.67,2.071,295.5,290,5.8,36
2024-06-30T09:58:25.2711205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,340,2.071,295.5,290,6,36
2024-06-30T09:58:25.5210663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,340.88,2.051,296.3,290,6,37
2024-06-30T09:58:25.7709689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,337.34,2.051,296.3,290,6.3,35
2024-06-30T09:58:26.0209470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,338.67,2.051,296.3,290,6.3,36
2024-06-30T09:58:26.2746519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,338.67,2.051,296.3,290,6.3,36
2024-06-30T09:58:26.5208302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,334.41,2.051,296.3,290,6.4,33
2024-06-30T09:58:26.7707156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.98,2.021,297.1,290,6.5,37
2024-06-30T09:58:27.0206155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.91,2.021,297.1,290,6.4,36
2024-06-30T09:58:27.2707382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.43,2.021,297.1,290,6.6,36
2024-06-30T09:58:27.5206024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.46,2.021,297.1,290,6.6,33
2024-06-30T09:58:27.7706332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.68,2.021,297.1,290,6.5,33
2024-06-30T09:58:28.0205475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.43,2.023,297.6,290,6.7,34
2024-06-30T09:58:28.2704013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,332.17,2.023,297.6,290,6.5,32
2024-06-30T09:58:28.5204675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.62,2.023,297.6,290,6.3,32
2024-06-30T09:58:28.7703674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,334.71,2.057,297.7,290,6.1,33
2024-06-30T09:58:29.0203555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,338.36,2.057,297.7,290,5.8,35
2024-06-30T09:58:29.2702799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,341.11,2.057,297.7,290,5.8,37
2024-06-30T09:58:29.5202739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,343.9,2.078,297,290,5.9,39
2024-06-30T09:58:29.7701485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,339.53,2.078,297,290,5.6,35
2024-06-30T09:58:30.0201733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336.57,2.078,297,290,6.6,35
2024-06-30T09:58:30.2700904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.52,2.078,297,290,7.4,45
2024-06-30T09:58:30.5200144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.95,2.078,297,290,7.2,45
2024-06-30T09:58:30.7699380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,341.54,2.049,296.1,290,7.3,40
2024-06-30T09:58:31.0199122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,353.71,2.049,296.1,290,7.3,50
2024-06-30T09:58:31.2699132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.91,2.049,296.1,290,6.9,42
2024-06-30T09:58:31.5197559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.49,2.049,296.1,290,7.2,32
2024-06-30T09:58:31.7697301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.15,2.003,295.5,290,7.1,34
2024-06-30T09:58:32.0197287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,328.04,2.003,295.5,290,7.7,30
2024-06-30T09:58:32.2697699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,332.12,2.003,295.5,290,6.8,32
2024-06-30T09:58:32.5196399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.95,2.003,295.5,290,6.7,34
2024-06-30T09:58:32.7695334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.24,1.998,295.1,290,6.8,29
2024-06-30T09:58:33.0195792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,330.71,1.998,295.1,290,6.9,31
2024-06-30T09:58:33.2695159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.9,1.998,295.1,290,6.8,31
2024-06-30T09:58:33.5194585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,334.68,2.032,295,290,7,34
2024-06-30T09:58:33.7694092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,337.47,2.032,295,290,6.9,36
2024-06-30T09:58:34.0193312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,345.26,2.032,295,289.9,7.3,43
2024-06-30T09:58:34.2693042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.08,2.032,295,289.9,7.8,47
2024-06-30T09:58:34.5192236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.44,2.032,295,289.9,7.8,49
2024-06-30T09:58:34.7691652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,352.21,2.064,295.4,289.9,8.1,50
2024-06-30T09:58:35.0191595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,350.53,2.064,295.4,289.9,8.4,49
2024-06-30T09:58:35.2691261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.7,2.064,295.4,289.9,8.3,49
2024-06-30T09:58:35.5190719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,352.07,2.064,295.4,289.9,8.9,51
2024-06-30T09:58:35.7690010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,350.13,2.062,295.8,289.9,8.6,49
2024-06-30T09:58:36.0188611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,352.78,2.062,295.8,289.9,8.4,51
2024-06-30T09:58:36.2688530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,351.45,2.062,295.8,289.9,8.5,50
2024-06-30T09:58:36.5188760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,351.78,2.062,295.8,289.9,8.3,50
2024-06-30T09:58:36.7688104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,351.41,2.041,296.2,289.9,8.4,50
2024-06-30T09:58:37.0187817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,351.57,2.041,296.2,289.9,8.3,50
2024-06-30T09:58:37.2686941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.4,2.041,296.2,289.9,8.2,48
2024-06-30T09:58:37.5186438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.89,2.041,296.2,289.9,8.4,47
2024-06-30T09:58:37.7685524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.31,2.025,297,289.9,8.5,46
2024-06-30T09:58:38.0260721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.46,2.025,297,289.9,8.4,46
2024-06-30T09:58:38.2685588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.64,2.025,297,289.9,8.4,47
2024-06-30T09:58:38.5184824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.64,2.025,297,289.9,8.4,47
2024-06-30T09:58:38.7684120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,346.6,2.027,297.9,289.9,8.2,46
2024-06-30T09:58:39.0183236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.13,2.027,297.9,289.9,8,47
2024-06-30T09:58:39.2683135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.93,2.027,297.9,289.9,8,46
2024-06-30T09:58:39.5182414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.3,2.027,297.9,289.9,7.9,47
2024-06-30T09:58:39.7681516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,348.56,2.061,297.8,289.9,7.9,47
2024-06-30T09:58:40.0181912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,349.76,2.061,297.8,289.9,7.9,48
2024-06-30T09:58:40.2680957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,351.14,2.061,297.8,289.9,7.8,49
2024-06-30T09:58:40.5180165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,351.14,2.061,297.8,289.9,7.8,49
2024-06-30T09:58:40.7680425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.86,2.11,297,289.9,7.6,48
2024-06-30T09:58:41.0179594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,351.07,2.11,297,289.9,7.5,48
2024-06-30T09:58:41.2679229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,351.02,2.11,297,289.9,7,47
2024-06-30T09:58:41.5178672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,351.02,2.11,297,289.9,7,47
2024-06-30T09:58:41.7677873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,352.63,2.118,296.7,289.9,6.9,48
2024-06-30T09:58:42.0177598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,351.68,2.118,296.7,289.9,6.8,47
2024-06-30T09:58:42.2676901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.96,2.118,296.7,289.9,6.8,44
2024-06-30T09:58:42.5176293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,346.84,2.051,297,289.9,7,44
2024-06-30T09:58:42.7676346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,343.3,2.051,297,289.9,7.5,42
2024-06-30T09:58:43.0175491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,344.47,2.051,297,290,7.6,43
2024-06-30T09:58:43.2675127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.98,2.051,297,290,8,44
2024-06-30T09:58:43.5175183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.53,1.973,296.7,290,8,44
2024-06-30T09:58:43.7673478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.33,1.973,296.7,290,8,43
2024-06-30T09:58:44.0173507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.85,1.973,296.7,290.1,8.4,43
2024-06-30T09:58:44.2672717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.19,1.973,296.7,290.1,8.3,44
2024-06-30T09:58:44.5172330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.19,1.973,296.7,290.1,8.3,44
2024-06-30T09:58:44.7672265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.54,1.97,295.6,290.1,8.2,44
2024-06-30T09:58:45.0171347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.23,1.97,295.6,290.1,8,46
2024-06-30T09:58:45.2670589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.59,1.97,295.6,290.1,7.9,47
2024-06-30T09:58:45.5170534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,349.59,1.97,295.6,290.1,8,48
2024-06-30T09:58:45.7669948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,354.22,2.052,294.6,290.1,7.8,51
2024-06-30T09:58:46.0169710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,353.14,2.052,294.6,290,7.7,50
2024-06-30T09:58:46.2669308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.72,2.052,294.6,290,7.5,51
2024-06-30T09:58:46.5168543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,355.17,2.052,294.6,290,7.3,51
2024-06-30T09:58:46.7730837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,356.44,2.111,294.1,290,7.5,52
2024-06-30T09:58:47.0230490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,356.2,2.111,294.1,289.8,7.5,52
2024-06-30T09:58:47.2573714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,355.98,2.111,294.1,289.8,7.6,52
2024-06-30T09:58:47.5228910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,356.7,2.111,294.1,289.8,7.8,53
2024-06-30T09:58:47.7728292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355,2.077,294.7,289.8,7.9,52
2024-06-30T09:58:48.0228153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,354.25,2.077,294.7,289.8,7.7,51
2024-06-30T09:58:48.2727499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,352.88,2.077,294.7,289.8,7.8,50
2024-06-30T09:58:48.5226309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,353.47,2.077,294.7,289.8,8.1,51
2024-06-30T09:58:48.7726802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.23,1.976,295.9,289.8,8.2,50
2024-06-30T09:58:49.0068679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.3,1.976,295.9,290,8.3,50
2024-06-30T09:58:49.2725889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.98,1.976,295.9,290,8.4,49
2024-06-30T09:58:49.5070712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.98,1.976,295.9,290,8.4,49
2024-06-30T09:58:49.7724205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.54,1.916,297.1,290,8.3,49
2024-06-30T09:58:50.0224229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.53,1.916,297.1,290,8.2,48
2024-06-30T09:58:50.2723879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,347.5,1.916,297.1,290,8.1,47
2024-06-30T09:58:50.5223197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,347.5,1.916,297.1,290,8.1,47
2024-06-30T09:58:50.7723373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.79,1.957,297.7,290,7.9,46
2024-06-30T09:58:51.0222531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.67,1.957,297.7,289.9,7.9,46
2024-06-30T09:58:51.2721589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,346.84,1.957,297.7,289.9,7.8,46
2024-06-30T09:58:51.5221111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.46,2.055,297.8,289.9,7.7,45
2024-06-30T09:58:51.7720732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.46,2.055,297.8,289.9,7.7,45
2024-06-30T09:58:52.0219471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,347.04,2.055,297.8,289.9,7.4,45
2024-06-30T09:58:52.2719552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,347.87,2.055,297.8,289.9,7.6,46
2024-06-30T09:58:52.5218735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,350.28,2.055,297.8,289.9,7.6,48
2024-06-30T09:58:52.7718446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,353.05,2.112,297,289.9,7.7,50
2024-06-30T09:58:53.0218399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,353.48,2.112,297,289.9,7.5,50
2024-06-30T09:58:53.2718107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,351.86,2.112,297,289.9,7.7,49
2024-06-30T09:58:53.5216988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,352.07,2.112,297,289.9,7.6,49
2024-06-30T09:58:53.7716541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,353.18,2.096,295.6,289.9,7.7,50
2024-06-30T09:58:54.0216214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.43,2.096,295.6,289.9,7.9,48
2024-06-30T09:58:54.2715494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.78,2.096,295.6,289.9,7.9,50
2024-06-30T09:58:54.5215068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,350.24,2.096,295.6,289.9,8,48
2024-06-30T09:58:54.7714628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.86,2.027,295,289.9,8,48
2024-06-30T09:58:55.0057359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,348.39,2.027,295,289.8,8.1,47
2024-06-30T09:58:55.2712989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.21,2.027,295,289.8,8.1,46
2024-06-30T09:58:55.5213055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.21,2.027,295,289.8,8.1,46
2024-06-30T09:58:55.7712690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.28,1.958,295.1,289.8,8.5,47
2024-06-30T09:58:56.0212273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.6,1.958,295.1,289.8,8.4,48
2024-06-30T09:58:56.2711109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.07,1.958,295.1,289.8,8.1,48
2024-06-30T09:58:56.5210570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,349.92,1.958,295.1,289.8,8.3,49
2024-06-30T09:58:56.7711065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.24,1.958,295.1,289.8,8.1,49
2024-06-30T09:58:57.0210310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,352.85,1.958,295.1,289.9,8,51
2024-06-30T09:58:57.2709467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.18,1.958,295.1,289.9,7.9,52
2024-06-30T09:58:57.5208522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.05,1.958,295.1,289.9,7.8,50
2024-06-30T09:58:57.7707970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,354.36,1.958,295.1,289.9,7.8,52
2024-06-30T09:58:58.0208245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,353.75,2.02,295.3,290,7.8,51
2024-06-30T09:58:58.2705715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,357.41,2.02,295.3,290,7.7,54
2024-06-30T09:58:58.5050586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.77,2.071,295.9,290,7.6,53
2024-06-30T09:58:58.7706809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.71,2.071,295.9,290,7.7,54
2024-06-30T09:58:59.0206152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.65,2.071,295.9,289.9,7.6,53
2024-06-30T09:58:59.2705610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.65,2.071,295.9,289.9,7.6,53
2024-06-30T09:58:59.5204970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,352.83,2.046,296.6,289.9,7.6,50
2024-06-30T09:58:59.7704711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,352.63,2.046,296.6,289.9,7.7,50
2024-06-30T09:59:00.0204202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,352.32,2.046,296.6,289.8,7.8,50
2024-06-30T09:59:00.2703347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,353.69,2.046,296.6,289.8,7.7,51
2024-06-30T09:59:00.5203296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.48,1.99,297,289.8,7.9,49
2024-06-30T09:59:00.7703821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,351.84,1.99,297,289.8,7.8,50
2024-06-30T09:59:01.0201791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,350.84,1.99,297,289.8,7.7,49
2024-06-30T09:59:01.2700566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,352.22,1.99,297,289.8,7.6,50
2024-06-30T09:59:01.5200785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,352.22,1.99,297,289.8,7.6,50
2024-06-30T09:59:01.7700543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,352.26,1.967,296.9,289.8,7.5,50
2024-06-30T09:59:02.0199660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,353.74,1.967,296.9,289.7,7.3,51
2024-06-30T09:59:02.2699559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,353.74,1.967,296.9,289.7,7.3,51
2024-06-30T09:59:02.5199151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,352.81,1.99,296.5,289.7,7.3,50
2024-06-30T09:59:02.7698817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,355.39,1.99,296.5,289.7,7.2,52
2024-06-30T09:59:03.0198330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,354.68,1.99,296.5,289.7,7,51
2024-06-30T09:59:03.2698307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,354.68,1.99,296.5,289.7,7,51
2024-06-30T09:59:03.5196817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,355.89,2.008,295.8,289.7,7.1,52
2024-06-30T09:59:03.7697329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,357.3,2.008,295.8,289.7,7,53
2024-06-30T09:59:04.0196222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,357.42,2.008,295.8,289.8,7,53
2024-06-30T09:59:04.2695660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,357.67,2.008,295.8,289.8,6.9,53
2024-06-30T09:59:04.5194769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,355.08,2.008,295.8,289.8,7,51
2024-06-30T09:59:04.7694045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,354.82,1.996,295.3,289.8,7.1,51
2024-06-30T09:59:05.0194073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,354.13,1.996,295.3,289.8,6.9,50
2024-06-30T09:59:05.2693652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,353.88,1.996,295.3,289.8,7,50
2024-06-30T09:59:05.5192997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,355.83,1.996,295.3,289.8,6.7,51
2024-06-30T09:59:05.7692349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,352.16,1.976,294.9,289.8,6.7,48
2024-06-30T09:59:06.0191735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,352.98,1.976,294.9,289.7,6.8,49
2024-06-30T09:59:06.2690558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,352.73,1.976,294.9,289.7,6.9,49
2024-06-30T09:59:06.5191290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,350.98,1.973,294.1,289.7,6.7,47
2024-06-30T09:59:06.7690436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,349.52,1.973,294.1,289.7,6.8,46
2024-06-30T09:59:07.0217769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,352.17,1.973,294.1,289.7,6.7,48
2024-06-30T09:59:07.2689083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,354.28,1.973,294.1,289.7,6.8,50
2024-06-30T09:59:07.5189081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,354.34,1.986,292.9,289.7,6.9,50
2024-06-30T09:59:07.7687858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,355.01,1.986,292.9,289.7,7.1,51
2024-06-30T09:59:08.0187322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,355.93,1.986,292.9,289.7,7.2,52
2024-06-30T09:59:08.2687824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,356.85,1.986,292.9,289.7,7.3,53
2024-06-30T09:59:08.5187573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,357.8,2.006,292.2,289.7,7.5,54
2024-06-30T09:59:08.7687012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,355.53,2.006,292.2,289.7,7.5,52
2024-06-30T09:59:09.0187189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,357.11,2.006,292.2,289.7,7.3,53
2024-06-30T09:59:09.2685702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,357.11,2.006,292.2,289.7,7.3,53
2024-06-30T09:59:09.5184974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,353.9,2.006,292.2,289.7,7.2,50
2024-06-30T09:59:09.7685366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,353.59,2.022,293.5,289.7,7.3,50
2024-06-30T09:59:10.0184568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,354.06,2.022,293.5,289.7,7.1,50
2024-06-30T09:59:10.2684137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,352.65,2.022,293.5,289.7,7.2,49
2024-06-30T09:59:10.5184104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,351.25,2.022,293.5,289.7,7.3,48
2024-06-30T09:59:10.7683388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.89,2.033,296,289.7,7.2,47
2024-06-30T09:59:11.0182960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.89,2.033,296,289.7,7.2,47
2024-06-30T09:59:11.2682161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,348.9,2.033,296,289.7,7.1,46
2024-06-30T09:59:11.5070474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.68,2.033,296,289.7,7.1,45
2024-06-30T09:59:11.7681368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,343.27,2.025,297.8,289.7,7.2,42
2024-06-30T09:59:12.0180974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.39,2.025,297.8,289.6,7.2,43
2024-06-30T09:59:12.2680286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.62,2.025,297.8,289.6,7.2,40
2024-06-30T09:59:12.5076543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.75,2.025,297.8,289.6,7.4,42
2024-06-30T09:59:12.7679216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,340.47,2.007,297.9,289.6,7.2,40
2024-06-30T09:59:13.0178610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,340.47,2.007,297.9,289.6,7.2,40
2024-06-30T09:59:13.2678246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.73,2.007,297.9,289.6,7.2,41
2024-06-30T09:59:13.5177988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.93,2.007,297.9,289.6,7.1,41
2024-06-30T09:59:13.7677544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.26,2.008,297.4,289.6,7.1,38
2024-06-30T09:59:14.0176793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.95,2.008,297.4,289.6,6.9,39
2024-06-30T09:59:14.2675437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.63,2.008,297.4,289.6,6.6,39
2024-06-30T09:59:14.5175694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.63,2.008,297.4,289.6,6.6,39
2024-06-30T09:59:14.7675369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,339.45,2.034,296.9,289.6,6.7,38
2024-06-30T09:59:15.0174176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,342.28,2.034,296.9,289.8,6.7,40
2024-06-30T09:59:15.2674067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.08,2.034,296.9,289.8,6.6,42
2024-06-30T09:59:15.5174249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,346.89,2.034,296.9,289.8,6.4,43
2024-06-30T09:59:15.7672836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,343.62,2.034,296.9,289.8,6.2,40
2024-06-30T09:59:16.0173046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,344.55,2.04,295.8,289.9,6.5,41
2024-06-30T09:59:16.2672121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,340.7,2.04,295.8,289.9,6.5,38
2024-06-30T09:59:16.5171968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.44,2.04,295.8,289.9,6.6,38
2024-06-30T09:59:16.7671297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,341.85,2.011,294.5,289.9,6.6,39
2024-06-30T09:59:17.0170837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.45,2.011,294.5,289.8,6.6,38
2024-06-30T09:59:17.2737167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,339.95,2.011,294.5,289.8,6.3,37
2024-06-30T09:59:17.5169554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.45,2.011,294.5,289.8,6.6,38
2024-06-30T09:59:17.7669492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,341.24,2.011,294.5,289.8,6.8,39
2024-06-30T09:59:18.0169039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,341.02,1.98,293.4,289.6,6.8,39
2024-06-30T09:59:18.2668674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.28,1.98,293.4,289.6,6.9,37
2024-06-30T09:59:18.5167341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,339.12,1.98,293.4,289.6,7.1,38
2024-06-30T09:59:18.7667744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.69,1.98,293,289.6,7.1,40
2024-06-30T09:59:19.0166733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.92,1.98,293,289.6,7.1,41
2024-06-30T09:59:19.2666445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.92,1.98,293,289.6,7.1,41
2024-06-30T09:59:19.5166096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.35,1.98,293,289.6,7.2,44
2024-06-30T09:59:19.7665032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.38,1.985,293,289.6,7.2,44
2024-06-30T09:59:20.0164763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.63,1.985,293,289.8,7.2,44
2024-06-30T09:59:20.2664127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.63,1.985,293,289.8,7.2,44
2024-06-30T09:59:20.5163838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.18,1.985,293,289.8,7.6,46
2024-06-30T09:59:20.7663658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.99,1.985,293,289.8,7.7,46
2024-06-30T09:59:21.0162592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.93,1.978,293.7,289.9,7.6,45
2024-06-30T09:59:21.2663144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.93,1.978,293.7,289.9,7.6,45
2024-06-30T09:59:21.5161509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,345.38,1.978,293.7,289.9,7.8,44
2024-06-30T09:59:21.7660101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.36,1.978,293.7,289.9,7.7,43
2024-06-30T09:59:22.0160826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344,1.975,294.8,289.8,7.7,43
2024-06-30T09:59:22.2660190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.18,1.975,294.8,289.8,7.6,43
2024-06-30T09:59:22.5159545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.76,1.975,294.8,289.8,7.4,44
2024-06-30T09:59:22.7658864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.89,2.002,296,289.8,7.2,43
2024-06-30T09:59:23.0158855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,346,2.002,296,289.7,7.2,44
2024-06-30T09:59:23.2658586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.66,2.002,296,289.7,7,45
2024-06-30T09:59:23.5157914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,348.39,2.002,296,289.7,6.7,45
2024-06-30T09:59:23.7657531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.67,2.049,296.7,289.7,6.5,43
2024-06-30T09:59:24.0156598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,348.09,2.049,296.7,289.6,6.4,44
2024-06-30T09:59:24.2655052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,348.51,2.049,296.7,289.6,6.7,45
2024-06-30T09:59:24.5155827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.78,2.049,296.7,289.6,6.6,45
2024-06-30T09:59:24.7654548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,349.03,2.069,296.4,289.6,6.6,45
2024-06-30T09:59:25.0154625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,350.11,2.069,296.4,289.7,6.7,46
2024-06-30T09:59:25.2654186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,352.56,2.069,296.4,289.7,6.7,48
2024-06-30T09:59:25.5153806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,349.59,2.069,296.4,289.7,6.9,46
2024-06-30T09:59:25.7653576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,348.28,2.034,295.5,289.7,6.9,45
2024-06-30T09:59:26.0153006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.16,2.034,295.5,289.8,7,45
2024-06-30T09:59:26.2652057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,345.47,2.034,295.5,289.8,7.1,43
2024-06-30T09:59:26.5185395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,345.47,2.034,295.5,289.8,7.1,43
2024-06-30T09:59:26.7651773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,345.01,1.982,294.8,289.8,7.2,43
2024-06-30T09:59:27.0150619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.81,1.982,294.8,289.8,7.3,43
2024-06-30T09:59:27.2650249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.81,1.982,294.8,289.8,7.3,43
2024-06-30T09:59:27.5150090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,345.01,1.982,294.8,289.8,7.2,43
2024-06-30T09:59:27.7649223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,346.46,1.979,294.6,289.8,7.1,44
2024-06-30T09:59:28.0148633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.9,1.979,294.6,289.8,7,45
2024-06-30T09:59:28.2646024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,350.11,1.979,294.6,289.8,6.6,46
2024-06-30T09:59:28.5147949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,348.63,1.979,294.6,289.8,6.7,45
2024-06-30T09:59:28.7647119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,347.67,1.979,294.6,289.8,6.6,44
2024-06-30T09:59:29.0146101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,349.16,2.029,294.2,289.8,6.7,45
2024-06-30T09:59:29.2646002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,350.37,2.029,294.2,289.8,6.7,46
2024-06-30T09:59:29.5145930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.51,2.029,294.2,289.8,6.8,48
2024-06-30T09:59:29.7645090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,353.44,2.029,294.2,289.8,6.9,49
2024-06-30T09:59:30.0144485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,354.94,2.064,294,290,7,50
2024-06-30T09:59:30.2644562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,354.94,2.064,294,290,7,50
2024-06-30T09:59:30.5143657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,354.68,2.064,294,290,7.1,50
2024-06-30T09:59:30.7649381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,353.01,2.036,294.1,290,7.2,49
2024-06-30T09:59:31.0142572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,353.13,2.036,294.1,290.1,7.2,49
2024-06-30T09:59:31.2642105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.72,2.036,294.1,290.1,7.3,48
2024-06-30T09:59:31.5141124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,351.29,2.036,294.1,290.1,7.5,48
2024-06-30T09:59:31.7641348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,350.98,1.983,294.7,290.1,7.4,48
2024-06-30T09:59:32.0140707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,349.68,1.983,294.7,290,7.4,47
2024-06-30T09:59:32.2640492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.04,1.983,294.7,290,7.4,49
2024-06-30T09:59:32.5139953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,352.47,1.983,294.7,290,7.2,49
2024-06-30T09:59:32.7638949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,353.42,1.977,295.7,290,7.2,50
2024-06-30T09:59:33.0138638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,352.82,1.977,295.7,289.9,6.9,49
2024-06-30T09:59:33.2637627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,354.79,1.977,295.7,289.9,6.6,50
2024-06-30T09:59:33.5138068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,354.79,1.977,295.7,289.9,6.6,50
2024-06-30T09:59:33.7636831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,352.81,2.017,296.8,289.9,6.5,48
2024-06-30T09:59:34.0137005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,354.94,2.017,296.8,289.9,6.2,49
2024-06-30T09:59:34.2637208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,356.49,2.017,296.8,289.9,6.1,50
2024-06-30T09:59:34.5136002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,356.49,2.017,296.8,289.9,6.1,50
2024-06-30T09:59:34.7635147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,355.15,2.045,297.1,289.9,6.2,49
2024-06-30T09:59:35.0134385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,354.26,2.045,297.1,289.9,6.1,48
2024-06-30T09:59:35.2634341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,356.37,2.045,297.1,289.9,6.2,50
2024-06-30T09:59:35.5133869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,356.63,2.045,297.1,289.9,6.5,51
2024-06-30T09:59:35.7633409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,355.07,2.02,296.3,289.9,6.6,50
2024-06-30T09:59:36.0132461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,355.19,2.02,296.3,290,6.6,50
2024-06-30T09:59:36.2632314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,354.14,2.02,296.3,290,7,50
2024-06-30T09:59:36.5131336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.08,2.02,296.3,290,7.2,47
2024-06-30T09:59:36.7632218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,348.87,2.02,296.3,290,7.2,46
2024-06-30T09:59:37.0130615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.54,1.97,295.6,290.1,7.3,46
2024-06-30T09:59:37.2630309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.76,1.97,295.6,290.1,7.1,45
2024-06-30T09:59:37.5130354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,349.19,1.97,295.6,290.1,7,46
2024-06-30T09:59:37.7629076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,348.7,1.97,295.6,290.1,6.7,45
2024-06-30T09:59:38.0128591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,347.81,1.949,295.5,290.3,6.6,44
2024-06-30T09:59:38.2627546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,350,1.949,295.5,290.3,6.7,46
2024-06-30T09:59:38.5127249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,349.86,1.949,295.5,290.3,6.3,45
2024-06-30T09:59:38.7625934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,352.6,2.001,295.3,290.3,6,46
2024-06-30T09:59:39.0127181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,351.5,2.001,295.3,290.2,6.3,46
2024-06-30T09:59:39.2626303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,354.58,2.001,295.3,290.2,6.1,48
2024-06-30T09:59:39.5125638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,358.17,2.001,295.3,290.2,6.1,51
2024-06-30T09:59:39.7625290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,359.82,2.062,294.3,290.2,6.2,52
2024-06-30T09:59:40.0124201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,0.53,2.062,294.3,290.1,6.3,53
2024-06-30T09:59:40.2624250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,1.36,2.062,294.3,290.1,6.4,54
2024-06-30T09:59:40.5123917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,0.2,2.062,294.3,290.1,6.4,53
2024-06-30T09:59:40.7623368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,358.24,2.056,293.3,290.1,6.7,52
2024-06-30T09:59:41.0122484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,0.1,2.056,293.3,290.2,6.5,53
2024-06-30T09:59:41.2622357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,358.65,2.056,293.3,290.2,6.6,52
2024-06-30T09:59:41.5121776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,358.65,2.056,293.3,290.2,6.6,52
2024-06-30T09:59:41.7621422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,357.49,2.056,293.3,290.2,6.6,51
2024-06-30T09:59:42.0120185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,355.04,1.995,293.6,290.4,6.5,49
2024-06-30T09:59:42.2620667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,352.66,1.995,293.6,290.4,6.5,47
2024-06-30T09:59:42.5135814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,354.77,1.995,293.6,290.4,6.2,48
2024-06-30T09:59:42.7619739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,352.27,1.952,295,290.4,6.4,47
2024-06-30T09:59:43.0118560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,348.2,1.952,295,290.5,6.6,44
2024-06-30T09:59:43.2618005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,351.18,1.952,295,290.5,6.4,46
2024-06-30T09:59:43.5117635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,352.68,1.952,295,290.5,6.3,47
2024-06-30T09:59:43.7617207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,353.88,1.975,296.1,290.5,6.3,48
2024-06-30T09:59:44.0116952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,355.09,1.975,296.1,290.5,6.3,49
2024-06-30T09:59:44.2616115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,356.92,1.975,296.1,290.5,6.1,50
2024-06-30T09:59:44.5116185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,356.6,1.975,296.1,290.5,6.2,50
2024-06-30T09:59:44.7652973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,356.78,2.032,296.4,290.5,6.3,50
2024-06-30T09:59:45.0152422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,357.33,2.032,296.4,290.4,6.1,50
2024-06-30T09:59:45.2652113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,355.15,2.032,296.4,290.4,6.4,49
2024-06-30T09:59:45.5151396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,356.12,2.032,296.4,290.4,6.1,49
2024-06-30T09:59:45.7650801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,359.72,2.071,296.7,290.4,6.2,52
2024-06-30T09:59:46.0150386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,2.55,2.071,296.7,290.5,6.1,54
2024-06-30T09:59:46.2649922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,2.55,2.071,296.7,290.5,6.1,54
2024-06-30T09:59:46.5149111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,0.55,2.071,296.7,290.5,6,52
2024-06-30T09:59:46.7649054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,357.99,2.071,296.7,290.5,6.4,51
2024-06-30T09:59:47.0148304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,357.37,2.062,297.2,290.6,6.2,50
2024-06-30T09:59:47.2648392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,0.96,2.062,297.2,290.6,6.2,53
2024-06-30T09:59:47.5146216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,358.24,2.062,297.2,290.6,6.3,51
2024-06-30T09:59:47.7646888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,357.37,2.062,297.2,290.6,6.2,50
2024-06-30T09:59:48.0146855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,358.02,2.033,297.7,290.6,5.9,50
2024-06-30T09:59:48.2646217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,355.21,2.033,297.7,290.6,6,48
2024-06-30T09:59:48.5144818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,357.17,2.033,297.7,290.6,5.8,49
2024-06-30T09:59:48.7644501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,352.18,2.033,297.7,290.6,5.8,45
2024-06-30T09:59:49.0144548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,351.55,2.01,297.8,290.6,5.9,45
2024-06-30T09:59:49.2644272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,353.94,2.01,297.8,290.6,5.6,46
2024-06-30T09:59:49.5143316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,350.1,2.01,297.8,290.6,5.6,43
2024-06-30T09:59:49.7642756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,347.11,2.01,297.8,290.6,5.7,41
2024-06-30T09:59:50.0142014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,345.13,1.99,297.8,290.7,5.5,39
2024-06-30T09:59:50.2642170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,345.13,1.99,297.8,290.7,5.5,39
2024-06-30T09:59:50.5141340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,345.04,1.99,297.8,290.7,5.9,40
2024-06-30T09:59:50.7640541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,343.72,1.99,297.8,290.7,5.9,39
2024-06-30T09:59:51.0141207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,344.96,1.966,297.1,290.9,6,40
2024-06-30T09:59:51.2640054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,343.08,1.966,297.1,290.9,6.2,39
2024-06-30T09:59:51.5138453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,344.37,1.966,297.1,290.9,6.2,40
2024-06-30T09:59:51.7638465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,343.76,1.968,295.8,290.9,6.1,39
2024-06-30T09:59:52.0137968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,346.71,1.968,295.8,290.9,6.4,42
2024-06-30T09:59:52.2638066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,343.19,1.968,295.8,290.9,6.3,39
2024-06-30T09:59:52.5136979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,343.76,1.968,295.8,290.9,6.1,39
2024-06-30T09:59:52.7637233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,345.57,2.024,294.7,290.9,6.2,40
2024-06-30T09:59:53.0136459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,346.58,2.024,294.7,290.7,6.2,41
2024-06-30T09:59:53.2635755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,349.41,2.024,294.7,290.7,6.1,43
2024-06-30T09:59:53.5135843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,351.89,2.024,294.7,290.7,6.1,45
2024-06-30T09:59:53.7634311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,355.66,2.084,293.8,290.7,6.3,48
2024-06-30T09:59:54.0134585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,356.4,2.084,293.8,290.6,6.4,49
2024-06-30T09:59:54.2633578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,357.27,2.084,293.8,290.6,6.5,50
2024-06-30T09:59:54.5133620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,355.79,2.084,293.8,290.6,6.6,49
2024-06-30T09:59:54.7632307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,358.14,2.084,293.8,290.6,6.6,51
2024-06-30T09:59:55.0132452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,358.64,2.069,293.1,290.8,6.9,52
2024-06-30T09:59:55.2632128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,358.12,2.069,293.1,290.8,7.1,52
2024-06-30T09:59:55.5131676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,354.64,2.069,293.1,290.8,7.1,49
2024-06-30T09:59:55.7631973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,350.87,2.069,293.1,290.8,7.2,46
2024-06-30T09:59:56.0130229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.49,1.98,293.7,291,7.1,46
2024-06-30T09:59:56.2630154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,349.08,1.98,293.7,291,7.2,45
2024-06-30T09:59:56.5128800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,350.05,1.98,293.7,291,7.3,46
2024-06-30T09:59:56.7628891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.3,1.98,293.7,291,7.1,45
2024-06-30T09:59:57.0128564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,350.63,1.925,296.4,291.1,7.2,47
2024-06-30T09:59:57.2627710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.23,1.925,296.4,291.1,7.2,45
2024-06-30T09:59:57.5127040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.88,1.925,296.4,291.1,6.9,45
2024-06-30T09:59:57.7626755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,349.61,1.925,296.4,291.1,6.6,45
2024-06-30T09:59:58.0126515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,350.83,1.968,299.3,290.9,6.4,46
2024-06-30T09:59:58.2625752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,354.53,1.968,299.3,290.9,6.4,49
2024-06-30T09:59:58.5125422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,353.59,1.968,299.3,290.9,6.3,48
2024-06-30T09:59:58.7624667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,352.02,2.063,300.4,290.9,6.2,46
2024-06-30T09:59:59.0123811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,352.55,2.063,300.4,290.8,6,46
2024-06-30T09:59:59.2624014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,352.91,2.063,300.4,290.8,5.9,46
2024-06-30T09:59:59.5123385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,352.91,2.063,300.4,290.8,5.9,46
2024-06-30T09:59:59.7622730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,352.46,2.1,300.1,290.8,5.8,45
2024-06-30T10:00:00.0122703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,350.91,2.1,300.1,290.9,5.9,44
2024-06-30T10:00:00.2622295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,344.95,2.1,300.1,290.9,6.1,40
2024-06-30T10:00:00.5121179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,343.93,2.1,300.1,290.9,6,39
2024-06-30T10:00:00.7621698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,341.2,2.059,299.1,290.9,6,37
2024-06-30T10:00:01.0120932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.96,2.059,299.1,291,6.5,37
2024-06-30T10:00:01.2619219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.75,2.059,299.1,291,7.1,31
2024-06-30T10:00:01.5119641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.23,2.059,299.1,291,7.2,33
2024-06-30T10:00:01.7619354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.47,1.988,297.5,291,8.1,31
2024-06-30T10:00:02.0118636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.73,1.988,297.5,291,8.1,32
2024-06-30T10:00:02.2618131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.94,1.988,297.5,291,7.6,34
2024-06-30T10:00:02.5117456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.65,1.988,297.5,291,7.8,34
2024-06-30T10:00:02.7616851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.43,1.988,297.5,291,7.9,30
2024-06-30T10:00:03.0116515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.72,1.959,295.9,290.9,7.8,30
2024-06-30T10:00:03.2615581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,326.69,1.959,295.9,290.9,7.4,28
2024-06-30T10:00:03.5115283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.58,1.959,295.9,290.9,7.7,29
2024-06-30T10:00:03.7614654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.28,1.959,295.9,290.9,7.2,29
2024-06-30T10:00:04.0114651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.29,1.99,295.7,290.9,7.4,26
2024-06-30T10:00:04.2613907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.11,1.99,295.7,290.9,7.3,25
2024-06-30T10:00:04.5113787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.75,1.99,295.7,290.9,6.8,22
2024-06-30T10:00:04.7611958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.65,1.99,295.7,290.9,6.6,21
2024-06-30T10:00:05.0111467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,317.43,2.041,296.2,291,6.6,20
2024-06-30T10:00:05.2611789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,323.02,2.041,296.2,291,6.6,24
2024-06-30T10:00:05.5110928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,323.37,2.041,296.2,291,6.4,24
2024-06-30T10:00:05.7611042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.8,2.041,296.2,291,6.5,23
2024-06-30T10:00:06.0110197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.71,2.059,296.6,291.1,6.9,27
2024-06-30T10:00:06.2524307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.05,2.059,296.6,291.1,7.1,29
2024-06-30T10:00:06.5108276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.89,2.059,296.6,291.1,7,28
2024-06-30T10:00:06.7609415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.1,2.035,296.5,291.1,7,26
2024-06-30T10:00:07.0108669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,326.29,2.035,296.5,291.1,7.1,27
2024-06-30T10:00:07.2607798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.95,2.035,296.5,291.1,7.1,26
2024-06-30T10:00:07.5107205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.95,2.035,296.5,291.1,7.1,26
2024-06-30T10:00:07.7606856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,323.03,1.986,296.7,291.1,7.3,25
2024-06-30T10:00:08.0105819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324.35,1.986,296.7,291.1,7.3,26
2024-06-30T10:00:08.2607528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.16,1.986,296.7,291.1,7.2,25
2024-06-30T10:00:08.5105292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.29,1.986,296.7,291.1,7.1,25
2024-06-30T10:00:08.7605460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.83,1.964,297.4,291.1,7.2,25
2024-06-30T10:00:09.0104958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.02,1.964,297.4,291,7.2,26
2024-06-30T10:00:09.2603920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,323.89,1.964,297.4,291,7.3,26
2024-06-30T10:00:09.5103879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,324.58,1.964,297.4,291,6.8,26
2024-06-30T10:00:09.7602680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.17,1.985,297.5,291,6.7,27
2024-06-30T10:00:10.0101862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,327.22,1.985,297.5,290.9,6.8,28
2024-06-30T10:00:10.2601624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.37,1.985,297.5,290.9,6.9,26
2024-06-30T10:00:10.5101326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.05,1.985,297.5,290.9,6.9,31
2024-06-30T10:00:10.7600955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.68,2.03,297.4,290.9,6.9,32
2024-06-30T10:00:11.0100621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.41,2.03,297.4,290.9,6.7,33
2024-06-30T10:00:11.2554552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,336.18,2.03,297.4,290.9,6.5,34
2024-06-30T10:00:11.5099523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.08,2.03,297.4,290.9,6.4,33
2024-06-30T10:00:11.7599425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.77,2.056,297.2,290.9,6.5,35
2024-06-30T10:00:12.0098738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,336.58,2.056,297.2,291,6.5,34
2024-06-30T10:00:12.2602230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.9,2.056,297.2,291,6.5,35
2024-06-30T10:00:12.5097506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.9,2.056,297.2,291,6.8,34
2024-06-30T10:00:12.7596167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.08,2.056,297.2,291,7,36
2024-06-30T10:00:13.0096321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,336.6,2.041,296.8,291,7.1,35
2024-06-30T10:00:13.2595964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.23,2.041,296.8,291,7.3,35
2024-06-30T10:00:13.5095277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.94,2.041,296.8,291,7.3,34
2024-06-30T10:00:13.7595662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.5,1.993,296.7,291,7.4,34
2024-06-30T10:00:14.0138560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.39,1.993,296.7,291,7.3,33
2024-06-30T10:00:14.2593525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,334.84,1.993,296.7,291,7.2,34
2024-06-30T10:00:14.5093278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.56,1.993,296.7,291,7.2,33
2024-06-30T10:00:14.7592831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332,1.963,297,291,7.2,32
2024-06-30T10:00:15.0092268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.44,1.963,297,290.8,7.2,31
2024-06-30T10:00:15.2591565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.14,1.963,297,290.8,7.2,30
2024-06-30T10:00:15.5091322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.6,1.963,297,290.8,7.1,31
2024-06-30T10:00:15.7591166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.33,1.985,297.2,290.8,6.9,32
2024-06-30T10:00:16.0090535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,332.51,1.985,297.2,290.8,6.8,32
2024-06-30T10:00:16.2589652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.64,1.985,297.2,290.8,6.9,33
2024-06-30T10:00:16.5089569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,334.03,1.985,297.2,290.8,6.7,33
2024-06-30T10:00:16.7588471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,334.16,2.024,297,290.8,6.8,33
2024-06-30T10:00:17.0088649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,334.5,2.024,297,290.9,6.7,33
2024-06-30T10:00:17.2587999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.4,2.024,297,290.9,6.9,34
2024-06-30T10:00:17.5085978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.71,2.024,297,290.9,7.1,33
2024-06-30T10:00:17.7586766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.68,2.038,297.4,290.9,7.1,33
2024-06-30T10:00:18.0086286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.94,2.038,297.4,291.1,7.1,33
2024-06-30T10:00:18.2586003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.76,2.038,297.4,291.1,7.2,33
2024-06-30T10:00:18.5085001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,329.83,2.038,297.4,291.1,7.2,30
2024-06-30T10:00:18.7584543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,328.22,2.029,298.6,291.1,7.1,29
2024-06-30T10:00:19.0084197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,328.24,2.029,298.6,291,7,29
2024-06-30T10:00:19.2584118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.7,2.029,298.6,291,6.9,27
2024-06-30T10:00:19.5082935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.7,2.029,298.6,291,6.9,27
2024-06-30T10:00:19.7582958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.74,2.03,299.6,291,6.8,25
2024-06-30T10:00:20.0081892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.34,2.03,299.6,290.8,6.6,24
2024-06-30T10:00:20.2582111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,321.63,2.03,299.6,290.8,6.4,24
2024-06-30T10:00:20.5081455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,321.79,2.03,299.6,290.8,6.3,24
2024-06-30T10:00:20.7580597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,321.79,2.03,299.6,290.8,6.3,24
2024-06-30T10:00:21.0080610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.95,2.049,299.5,290.7,6.2,24
2024-06-30T10:00:21.2579757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.95,2.049,299.5,290.7,6.2,24
2024-06-30T10:00:21.5079314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,323.77,2.049,299.5,290.7,6,25
2024-06-30T10:00:21.7578780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,326.67,2.049,299.5,290.7,6,27
2024-06-30T10:00:22.0078686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,327.31,2.057,298.5,290.8,6,27
2024-06-30T10:00:22.2578056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.51,2.057,298.5,290.8,6.1,28
2024-06-30T10:00:22.5077439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,324.02,2.057,298.5,290.8,6.2,25
2024-06-30T10:00:22.7576768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,327.17,2.029,296.8,290.8,6.3,27
2024-06-30T10:00:23.0076737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,325.72,2.029,296.8,290.9,6.4,26
2024-06-30T10:00:23.2576779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.28,2.029,296.8,290.9,6.5,28
2024-06-30T10:00:23.5075538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.25,2.029,296.8,290.9,6.7,29
2024-06-30T10:00:23.7574759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,332.02,1.987,295.7,290.9,6.7,31
2024-06-30T10:00:24.0074229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.63,1.987,295.7,291,6.8,30
2024-06-30T10:00:24.2572624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,327.64,1.987,295.7,291,7,28
2024-06-30T10:00:24.5073073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,327.8,1.987,295.7,291,6.9,28
2024-06-30T10:00:24.7573067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.08,1.957,295.7,291,7,30
2024-06-30T10:00:25.0072320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.26,1.957,295.7,291,6.9,30
2024-06-30T10:00:25.2571624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.81,1.957,295.7,291,6.6,27
2024-06-30T10:00:25.5071499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.29,1.957,295.7,291,6.7,26
2024-06-30T10:00:25.7571385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.79,1.982,296.3,291,6.6,30
2024-06-30T10:00:26.0070137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,328.16,1.982,296.3,290.9,6.5,28
2024-06-30T10:00:26.2584121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.73,1.982,296.3,290.9,6.7,25
2024-06-30T10:00:26.5069185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,326.62,1.982,296.3,290.9,6.6,27
2024-06-30T10:00:26.7568846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,333.29,2.049,296.6,290.9,6.2,31
2024-06-30T10:00:27.0068931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,336.15,2.049,296.6,290.8,6.1,33
2024-06-30T10:00:27.2565345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,338.11,2.049,296.6,290.8,5.9,34
2024-06-30T10:00:27.5066839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,336.15,2.049,296.6,290.8,6.1,33
2024-06-30T10:00:27.7567348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,336.32,2.065,296.5,290.8,6.1,33
2024-06-30T10:00:28.0066575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,334.54,2.065,296.5,290.7,6.2,32
2024-06-30T10:00:28.2565597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,335.14,2.065,296.5,290.7,6.5,33
2024-06-30T10:00:28.5064957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,336.48,2.065,296.5,290.7,6.5,34
2024-06-30T10:00:28.7564989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,336.05,2.009,296.5,290.7,6.5,34
2024-06-30T10:00:29.0064310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,333.86,2.009,296.5,290.7,6.3,32
2024-06-30T10:00:29.2564109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.05,2.009,296.5,290.7,6.5,31
2024-06-30T10:00:29.5063447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,333.39,2.009,296.5,290.7,6.5,32
2024-06-30T10:00:29.7562937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.67,1.946,297.2,290.7,6.7,30
2024-06-30T10:00:30.0062473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.17,1.946,297.2,290.7,6.8,29
2024-06-30T10:00:30.2562139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.67,1.946,297.2,290.7,6.7,30
2024-06-30T10:00:30.5060837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,328.34,1.946,297.2,290.7,6.7,29
2024-06-30T10:00:30.7560009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,326.38,1.946,297.2,290.7,7.1,28
2024-06-30T10:00:31.0060422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.13,1.949,298.6,290.7,7.2,29
2024-06-30T10:00:31.2559902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.86,1.949,298.6,290.7,7.4,29
2024-06-30T10:00:31.5059275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.86,1.949,298.6,290.7,7.4,29
2024-06-30T10:00:31.7558699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.72,2.003,299.6,290.7,7.5,26
2024-06-30T10:00:32.0058512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.49,2.003,299.6,290.7,7.4,25
2024-06-30T10:00:32.2557848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.9,2.003,299.6,290.7,7.3,23
2024-06-30T10:00:32.5056942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.9,2.003,299.6,290.7,7.3,23
2024-06-30T10:00:32.7556003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.76,2.059,299.8,290.7,7.2,22
2024-06-30T10:00:33.0055461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,319.21,2.059,299.8,290.6,7,23
2024-06-30T10:00:33.2555810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.04,2.059,299.8,290.6,6.8,22
2024-06-30T10:00:33.5055214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.32,2.059,299.8,290.6,6.9,23
2024-06-30T10:00:33.7554880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,319.69,2.07,299.3,290.6,6.8,23
2024-06-30T10:00:34.0053800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.95,2.07,299.3,290.6,6.6,23
2024-06-30T10:00:34.2553832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,322.94,2.07,299.3,290.6,6.5,25
2024-06-30T10:00:34.5053503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.09,2.07,299.3,290.6,6.5,23
2024-06-30T10:00:34.7553448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,318.96,2.054,298.1,290.6,6.6,22
2024-06-30T10:00:35.0051998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.7,2.054,298.1,290.6,6.8,22
2024-06-30T10:00:35.2650747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.57,2.054,298.1,290.6,6.6,26
2024-06-30T10:00:35.5050077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,321.94,2.054,298.1,290.6,6.5,24
2024-06-30T10:00:35.7551001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,322.12,2.028,296.9,290.6,6.6,24
2024-06-30T10:00:36.0050147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,320.87,2.028,296.9,290.7,6.6,23
2024-06-30T10:00:36.2550227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,320.87,2.028,296.9,290.7,6.6,23
2024-06-30T10:00:36.5049238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,319.07,2.028,296.9,290.7,6.9,22
2024-06-30T10:00:36.7548622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.54,1.996,296.6,290.7,6.8,23
2024-06-30T10:00:37.0047030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,321.91,1.996,296.6,290.7,6.8,24
2024-06-30T10:00:37.2574066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.54,1.996,296.6,290.7,6.8,23
2024-06-30T10:00:37.5047415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.54,1.996,296.6,290.7,6.8,23
2024-06-30T10:00:37.7546834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,322.94,1.973,296.8,290.7,6.9,25
2024-06-30T10:00:38.0046036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,320.09,1.973,296.8,290.6,6.9,23
2024-06-30T10:00:38.2545716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.59,1.973,296.8,290.6,6.8,24
2024-06-30T10:00:38.5044879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.59,1.973,296.8,290.6,6.8,24
2024-06-30T10:00:38.7545168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.71,1.977,296.9,290.6,6.9,22
2024-06-30T10:00:39.0044648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,323.26,1.977,296.9,290.5,6.5,25
2024-06-30T10:00:39.2544106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.47,1.977,296.9,290.5,6.6,26
2024-06-30T10:00:39.5043186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.01,1.977,296.9,290.5,6.5,27
2024-06-30T10:00:39.7543298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.48,2.012,297.5,290.5,6.8,27
2024-06-30T10:00:40.0042160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,324.41,2.012,297.5,290.6,6.7,26
2024-06-30T10:00:40.2541305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,324.41,2.012,297.5,290.6,6.7,26
2024-06-30T10:00:40.5039510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,324.41,2.012,297.5,290.6,6.7,26
2024-06-30T10:00:40.7540413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.71,2.033,298,290.6,6.7,27
2024-06-30T10:00:41.0040502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.55,2.033,298,290.6,6.8,27
2024-06-30T10:00:41.2539608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.39,2.033,298,290.6,6.9,27
2024-06-30T10:00:41.5039187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.93,2.033,298,290.6,7,29
2024-06-30T10:00:41.7539513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,326.58,2.013,297.7,290.6,7,28
2024-06-30T10:00:42.0038458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.79,2.013,297.7,290.5,7,29
2024-06-30T10:00:42.2537979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,323.62,2.013,297.7,290.5,7.1,26
2024-06-30T10:00:42.5099240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,323.62,2.013,297.7,290.5,7.1,26
2024-06-30T10:00:42.7442997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.81,1.981,297.1,290.5,7,29
2024-06-30T10:00:42.9942276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.68,1.981,297.1,290.4,7,29
2024-06-30T10:00:43.2597445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.52,1.981,297.1,290.4,7.1,29
2024-06-30T10:00:43.4941129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.87,1.981,297.1,290.4,7.1,27
2024-06-30T10:00:43.7511836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.26,1.97,297.2,290.4,7,28
2024-06-30T10:00:44.0096859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.62,1.97,297.2,290.3,6.7,31
2024-06-30T10:00:44.2661065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.61,1.97,297.2,290.3,6.9,29
2024-06-30T10:00:44.4939309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.3,1.97,297.2,290.3,7.1,29
2024-06-30T10:00:44.7594984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.54,1.982,297.6,290.3,6.9,29
2024-06-30T10:00:44.9938202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.36,1.982,297.6,290.3,6.8,28
2024-06-30T10:00:45.2593037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.88,1.982,297.6,290.3,6.9,30
2024-06-30T10:00:45.4936933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.71,1.982,297.6,290.3,7,30
2024-06-30T10:00:45.7593024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,327.31,2.006,297.3,290.3,7.2,29
2024-06-30T10:00:46.0092259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.13,2.006,297.3,290.3,7.1,28
2024-06-30T10:00:46.2591672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.78,2.006,297.3,290.3,6.9,29
2024-06-30T10:00:46.5091317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.96,2.006,297.3,290.3,6.8,32
2024-06-30T10:00:46.7590753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,336.49,2.028,296.6,290.3,6.7,35
2024-06-30T10:00:47.0090454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,336.28,2.028,296.6,290.3,6.8,35
2024-06-30T10:00:47.2589921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.63,2.028,296.6,290.3,7,31
2024-06-30T10:00:47.5089642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.46,2.028,296.6,290.3,7.1,31
2024-06-30T10:00:47.7587436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.13,2.042,296.3,290.3,7,32
2024-06-30T10:00:47.9931899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,334.95,2.042,296.3,290.3,6.9,34
2024-06-30T10:00:48.2431477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,335.16,2.042,296.3,290.3,6.8,34
2024-06-30T10:00:48.5087340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.52,2.042,296.3,290.3,6.8,32
2024-06-30T10:00:48.7586764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,331.46,2.042,297.3,290.3,6.5,31
2024-06-30T10:00:49.0086013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,329.7,2.042,297.3,290.3,6.7,30
2024-06-30T10:00:49.2585606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.8,2.042,297.3,290.3,6.8,28
2024-06-30T10:00:49.5084629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.5,2.042,297.3,290.3,7.2,29
2024-06-30T10:00:49.7428517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.88,2.03,298.4,290.3,6.9,30
2024-06-30T10:00:50.0084125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.05,2.03,298.4,290.2,6.9,28
2024-06-30T10:00:50.2583562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,324.84,2.03,298.4,290.2,6.8,27
2024-06-30T10:00:50.5083324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.37,2.03,298.4,290.2,6.7,28
2024-06-30T10:00:50.7582827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,326.35,2.023,298.8,290.2,6.6,28
2024-06-30T10:00:51.0082358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,323.6,2.023,298.8,290.1,6.5,26
2024-06-30T10:00:51.2425954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.05,2.023,298.8,290.1,6.7,28
2024-06-30T10:00:51.5081437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.05,2.023,298.8,290.1,6.7,28
2024-06-30T10:00:51.7580520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.04,2.024,298.7,290.1,6.5,27
2024-06-30T10:00:52.0080630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.01,2.024,298.7,290.2,6.6,27
2024-06-30T10:00:52.2579969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.47,2.024,298.7,290.2,6.7,26
2024-06-30T10:00:52.5079555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,323.32,2.024,298.7,290.2,6.8,26
2024-06-30T10:00:52.7579167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.12,2.023,298.6,290.2,6.7,25
2024-06-30T10:00:53.0078869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.51,2.023,298.6,290.2,6.7,26
2024-06-30T10:00:53.2606959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,320.73,2.023,298.6,290.2,6.7,24
2024-06-30T10:00:53.5077114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.27,2.023,298.6,290.2,6.6,25
2024-06-30T10:00:53.7576917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.05,2.023,298.6,290.2,6.6,27
2024-06-30T10:00:54.0076889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.27,2.024,298.2,290.1,6.7,28
2024-06-30T10:00:54.2576032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.54,2.024,298.2,290.1,6.6,31
2024-06-30T10:00:54.5075096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.54,2.024,298.2,290.1,6.3,32
2024-06-30T10:00:54.7574807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.52,2.035,297,290.1,6.5,29
2024-06-30T10:00:55.0074282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,326.96,2.035,297,290.1,6.6,28
2024-06-30T10:00:55.2417401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.68,2.035,297,290.1,6.6,30
2024-06-30T10:00:55.5073959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.25,2.035,297,290.1,6.5,31
2024-06-30T10:00:55.7572741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,330.19,2.032,296.1,290.1,6.5,30
2024-06-30T10:00:56.0071820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.68,2.032,296.1,290.2,6.5,31
2024-06-30T10:00:56.2415807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.12,2.032,296.1,290.2,6.6,30
2024-06-30T10:00:56.5071638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.22,2.032,296.1,290.2,6.7,28
2024-06-30T10:00:56.7570710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.3,1.996,296.3,290.2,6.5,28
2024-06-30T10:00:57.0070115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.58,1.996,296.3,290.2,6.7,27
2024-06-30T10:00:57.2569906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,324.22,1.996,296.3,290.2,6.7,26
2024-06-30T10:00:57.5069341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,329.08,1.996,296.3,290.2,7,30
2024-06-30T10:00:57.7568571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.95,1.952,296.9,290.2,7,31
2024-06-30T10:00:58.0068819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.2,1.952,296.9,290.1,7.2,30
2024-06-30T10:00:58.2497902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,327.18,1.952,296.9,290.1,7,29
2024-06-30T10:00:58.5067361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.34,1.952,296.9,290.1,6.9,26
2024-06-30T10:00:58.7566903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.58,1.946,296.8,290.1,7.2,28
2024-06-30T10:00:59.0066197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.48,1.946,296.8,290.1,7.5,29
2024-06-30T10:00:59.2566195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.13,1.946,296.8,290.1,7.3,27
2024-06-30T10:00:59.5065412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.26,1.946,296.8,290.1,7.2,27
2024-06-30T10:00:59.7564613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.5,1.992,296.6,290.1,7,29
2024-06-30T10:01:00.0064106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.85,1.992,296.6,290,7.1,31
2024-06-30T10:01:00.2563947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,330.02,1.992,296.6,290,7,31
2024-06-30T10:01:00.5063361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.43,1.992,296.6,290,6.9,35
2024-06-30T10:01:00.7562827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.55,2.05,296.8,290,6.7,33
2024-06-30T10:01:01.0062172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,333.01,2.05,296.8,289.9,6.9,33
2024-06-30T10:01:01.2562042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.19,2.05,296.8,289.9,6.8,30
2024-06-30T10:01:01.5060822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.66,2.05,296.8,289.9,6.7,28
2024-06-30T10:01:01.7560908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,326.45,2.069,297.2,289.9,6.8,28
2024-06-30T10:01:02.0060472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,331.73,2.069,297.2,289.8,6.8,32
2024-06-30T10:01:02.2404157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.2,2.069,297.2,289.8,6.9,31
2024-06-30T10:01:02.5059110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.39,2.069,297.2,289.8,6.8,31
2024-06-30T10:01:02.7558760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.74,2.034,297.8,289.8,6.9,28
2024-06-30T10:01:03.0057545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.04,2.034,297.8,289.9,6.8,28
2024-06-30T10:01:03.2557723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,320.82,2.034,297.8,289.9,6.6,24
2024-06-30T10:01:03.5057100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,323.3,2.034,297.8,289.9,6.8,26
2024-06-30T10:01:03.7556602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.43,2.002,298,289.9,6.8,27
2024-06-30T10:01:04.0055786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.28,2.002,298,290,6.8,29
2024-06-30T10:01:04.2555508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.26,2.002,298,290,6.6,28
2024-06-30T10:01:04.5056417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.57,2.002,298,290,6.8,27
2024-06-30T10:01:04.7554477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.73,2.021,298,290,7,31
2024-06-30T10:01:05.0054403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.42,2.021,298,290.1,6.7,34
2024-06-30T10:01:05.2554238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.89,2.021,298,290.1,6.8,33
2024-06-30T10:01:05.5052954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,334.02,2.021,298,290.1,6.9,34
2024-06-30T10:01:05.7552352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,339.15,2.05,297.7,290.1,6.5,37
2024-06-30T10:01:06.0051956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.71,2.05,297.7,290,6.8,32
2024-06-30T10:01:06.2551846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,335.91,2.05,297.7,290,6.7,35
2024-06-30T10:01:06.5051552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.25,2.05,297.7,290,6.7,33
2024-06-30T10:01:06.7550347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.76,2.043,297.4,290,6.8,32
2024-06-30T10:01:07.0050315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,336.71,2.043,297.4,289.9,6.9,36
2024-06-30T10:01:07.2549420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.05,2.043,297.4,289.9,7.4,37
2024-06-30T10:01:07.5048889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.97,2.043,297.4,289.9,7.2,39
2024-06-30T10:01:07.7548905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.86,2.016,297.1,289.9,7.3,36
2024-06-30T10:01:08.0048125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.81,2.016,297.1,289.9,7,34
2024-06-30T10:01:08.2548040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,329.26,2.016,297.1,289.9,6.6,30
2024-06-30T10:01:08.5047148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.36,2.016,297.1,289.9,6.7,28
2024-06-30T10:01:08.7546722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.84,2.018,297.1,289.9,6.8,27
2024-06-30T10:01:09.0045920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.27,2.018,297.1,289.9,6.6,30
2024-06-30T10:01:09.2545327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,325.73,2.018,297.1,289.9,7.1,28
2024-06-30T10:01:09.5045181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,328.9,2.018,297.1,289.9,6.8,30
2024-06-30T10:01:09.7544822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,328.93,2.018,297,289.9,6.8,30
2024-06-30T10:01:10.0044015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.32,2.018,297,289.8,6.7,31
2024-06-30T10:01:10.2543496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.93,2.018,297,289.8,6.9,28
2024-06-30T10:01:10.5043070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.93,2.018,297,289.8,6.9,28
2024-06-30T10:01:10.7542889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.12,1.984,297,289.8,7.1,27
2024-06-30T10:01:11.0042330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.16,1.984,297,289.7,7.5,26
2024-06-30T10:01:11.2542067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,320.95,1.984,297,289.7,7.4,25
2024-06-30T10:01:11.5041133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,323.35,1.984,297,289.7,7.6,27
2024-06-30T10:01:11.7540754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.25,1.944,297.5,289.7,7.4,27
2024-06-30T10:01:12.0039815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,324.33,1.944,297.5,289.7,7.6,28
2024-06-30T10:01:12.2540249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,317.7,1.944,297.5,289.7,7.7,23
2024-06-30T10:01:12.5039086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.4,1.944,297.5,289.7,7.8,29
2024-06-30T10:01:12.7538795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.81,1.967,297.5,289.7,7.9,27
2024-06-30T10:01:13.0037844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.42,1.967,297.5,289.7,8,26
2024-06-30T10:01:13.2538037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,325.5,1.967,297.5,289.7,7.8,29
2024-06-30T10:01:13.5037826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.86,1.967,297.5,289.7,7.5,29
2024-06-30T10:01:13.7536982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.77,2.03,297,289.7,7.4,30
2024-06-30T10:01:14.0036238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.64,2.03,297,289.6,7.4,30
2024-06-30T10:01:14.2535598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.78,2.03,297,289.6,7.3,30
2024-06-30T10:01:14.5035184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.95,2.03,297,289.6,7.4,31
2024-06-30T10:01:14.7534480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,328.28,2.052,296.3,289.6,7.2,30
2024-06-30T10:01:15.0033932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329.77,2.052,296.3,289.6,7.1,31
2024-06-30T10:01:15.2532576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.12,2.052,296.3,289.6,7.3,30
2024-06-30T10:01:15.5033377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.96,2.052,296.3,289.6,7.2,29
2024-06-30T10:01:15.7532951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,326.37,2.005,296,289.6,7.5,29
2024-06-30T10:01:16.0032137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.98,2.005,296,289.6,7.8,29
2024-06-30T10:01:16.2530987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.14,2.005,296,289.6,7.9,30
2024-06-30T10:01:16.5031780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.17,2.005,296,289.6,8.1,31
2024-06-30T10:01:16.7530730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.07,1.947,295.6,289.6,8.4,37
2024-06-30T10:01:17.0030447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.63,1.947,295.6,289.7,8.5,35
2024-06-30T10:01:17.2530000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.63,1.947,295.6,289.7,8.3,34
2024-06-30T10:01:17.5029195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.49,1.947,295.6,289.7,8,36
2024-06-30T10:01:17.7528793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.55,1.953,295.5,289.7,8,36
2024-06-30T10:01:18.0029055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,337.55,1.953,295.5,289.7,8.5,39
2024-06-30T10:01:18.2526351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.34,1.953,295.5,289.7,8.5,38
2024-06-30T10:01:18.5027202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.68,1.953,295.5,289.7,8.4,39
2024-06-30T10:01:18.7526672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.85,2.005,295.7,289.7,8.3,38
2024-06-30T10:01:19.0026001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339.89,2.005,295.7,289.7,7.9,40
2024-06-30T10:01:19.2526100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.72,2.005,295.7,289.7,7.8,43
2024-06-30T10:01:19.5025542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,342.85,2.005,295.7,289.7,7.6,42
2024-06-30T10:01:19.7524604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.2,2.039,296.3,289.7,7.9,41
2024-06-30T10:01:20.0024069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.6,2.039,296.3,289.6,7.9,39
2024-06-30T10:01:20.2523463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,337.21,2.039,296.3,289.6,8,38
2024-06-30T10:01:20.5023366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.43,2.039,296.3,289.6,7.7,37
2024-06-30T10:01:20.7522786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.83,2.023,297.2,289.6,7.3,41
2024-06-30T10:01:21.0021883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.23,2.023,297.2,289.5,7.4,44
2024-06-30T10:01:21.2522009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.9,2.023,297.2,289.5,7.6,40
2024-06-30T10:01:21.5020992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.92,2.023,297.2,289.5,7.9,38
2024-06-30T10:01:21.7520319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.72,1.981,297.8,289.5,8.1,40
2024-06-30T10:01:22.0020202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,343.02,1.981,297.8,289.5,7.7,43
2024-06-30T10:01:22.2519678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.5,1.981,297.8,289.5,8.9,39
2024-06-30T10:01:22.5019231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.82,1.981,297.8,289.5,8.8,40
2024-06-30T10:01:22.7518631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.78,1.954,297.9,289.5,8.7,40
2024-06-30T10:01:23.0018449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.14,1.954,297.9,289.6,8.5,40
2024-06-30T10:01:23.2517910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.48,1.954,297.9,289.6,8.4,41
2024-06-30T10:01:23.5017685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.96,1.954,297.9,289.6,8.2,42
2024-06-30T10:01:23.7517466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338.91,1.968,297.8,289.6,8,40
2024-06-30T10:01:24.0016861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.8,1.968,297.8,289.6,8.3,37
2024-06-30T10:01:24.2516314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.17,1.968,297.8,289.6,8.2,38
2024-06-30T10:01:24.5016494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.27,1.968,297.8,289.6,8.3,39
2024-06-30T10:01:24.7515982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.64,2.002,297.6,289.6,8.2,39
2024-06-30T10:01:25.0016125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.79,2.002,297.6,289.5,8,39
2024-06-30T10:01:25.2515207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.59,2.002,297.6,289.5,7.8,37
2024-06-30T10:01:25.5015141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.17,2.002,297.6,289.5,8.1,37
2024-06-30T10:01:25.7514707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.17,2.015,297,289.5,7.9,39
2024-06-30T10:01:26.0015555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,338.2,2.015,297,289.4,7.8,39
2024-06-30T10:01:26.2513833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.95,2.015,297,289.4,7.5,40
2024-06-30T10:01:26.5014243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.11,2.015,297,289.4,7.7,38
2024-06-30T10:01:26.7513174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.02,2.002,296.4,289.4,7.8,38
2024-06-30T10:01:27.0013051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.14,2.002,296.4,289.5,7.8,38
2024-06-30T10:01:27.2512886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.14,2.002,296.4,289.5,7.8,38
2024-06-30T10:01:27.5012732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.14,2.002,296.4,289.5,7.8,38
2024-06-30T10:01:27.7512575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,335.84,1.976,296,289.5,7.8,37
2024-06-30T10:01:28.0012646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.53,1.976,296,289.6,7.6,38
2024-06-30T10:01:28.2509890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.36,1.976,296,289.6,7.7,38
2024-06-30T10:01:28.5011442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,337.21,1.976,296,289.6,7.8,38
2024-06-30T10:01:28.7509127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.65,1.976,295.4,289.6,7.9,40
2024-06-30T10:01:29.0009244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.5,1.976,295.4,289.6,8,40
2024-06-30T10:01:29.2509930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.25,1.976,295.4,289.6,7.8,42
2024-06-30T10:01:29.5010384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.13,1.976,295.4,289.6,8,43
2024-06-30T10:01:29.7509296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.1,1.986,295.1,289.6,8.1,43
2024-06-30T10:01:30.0009026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.84,1.986,295.1,289.6,8,41
2024-06-30T10:01:30.2508530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,343.42,1.986,295.1,289.6,7.9,43
2024-06-30T10:01:30.5008513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.38,1.986,295.1,289.6,7.8,42
2024-06-30T10:01:30.7507630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.57,1.974,295.7,289.6,7.9,40
2024-06-30T10:01:31.0006771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.82,1.974,295.7,289.6,8.1,38
2024-06-30T10:01:31.2506855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.82,1.974,295.7,289.6,8.1,38
2024-06-30T10:01:31.5005172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.68,1.974,295.7,289.6,8.2,38
2024-06-30T10:01:31.7506294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,336.55,1.947,296.8,289.6,8,38
2024-06-30T10:01:32.0003915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.64,1.947,296.8,289.6,8.1,39
2024-06-30T10:01:32.2505381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.78,1.947,296.8,289.6,8,39
2024-06-30T10:01:32.5005474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.42,1.947,296.8,289.6,8.1,38
2024-06-30T10:01:32.7504690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.72,1.948,297.1,289.6,8,39
2024-06-30T10:01:33.0004741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.74,1.948,297.1,289.5,7.9,39
2024-06-30T10:01:33.2503293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.74,1.948,297.1,289.5,7.9,39
2024-06-30T10:01:33.5003347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,339.12,1.948,297.1,289.5,7.8,40
2024-06-30T10:01:33.7503343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,339.54,1.975,296.7,289.5,7.7,40
2024-06-30T10:01:34.0023688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.66,1.975,296.7,289.4,7.7,41
2024-06-30T10:01:34.2502054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.76,1.975,296.7,289.4,7.5,40
2024-06-30T10:01:34.5002106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.76,1.975,296.7,289.4,7.5,40
2024-06-30T10:01:34.7501651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,341.43,2.004,296.5,289.4,7.4,41
2024-06-30T10:01:35.0000815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,342.66,2.004,296.5,289.4,7.4,42
2024-06-30T10:01:35.2500394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,342.86,2.004,296.5,289.4,7.3,42
2024-06-30T10:01:35.5000029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,341.43,2.004,296.5,289.4,7.4,41
2024-06-30T10:01:35.7499335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.22,2.007,296.9,289.4,7.6,42
2024-06-30T10:01:35.9999969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.62,2.007,296.9,289.5,7.6,39
2024-06-30T10:01:36.2499336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.62,2.007,296.9,289.5,7.6,39
2024-06-30T10:01:36.4998900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.87,2.007,296.9,289.5,7.6,40
2024-06-30T10:01:36.7498311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340,1.985,297.2,289.5,7.4,40
2024-06-30T10:01:36.9998311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.65,1.985,297.2,289.5,7.6,40
2024-06-30T10:01:37.2497488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.32,1.985,297.2,289.5,7.5,38
2024-06-30T10:01:37.4997038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.65,1.985,297.2,289.5,7.6,40
2024-06-30T10:01:37.7497043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.59,1.964,296.9,289.5,7.6,40
2024-06-30T10:01:37.9996454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,338.86,1.964,296.9,289.5,7.3,39
2024-06-30T10:01:38.2497336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.23,1.964,296.9,289.5,7.5,42
2024-06-30T10:01:38.4995558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.78,1.964,296.9,289.5,7.9,43
2024-06-30T10:01:38.7493619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,344.23,1.969,295.9,289.5,7.9,44
2024-06-30T10:01:38.9995050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,344.23,1.969,295.9,289.5,7.9,44
2024-06-30T10:01:39.2494188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,345.96,1.969,295.9,289.5,7.6,45
2024-06-30T10:01:39.4993866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.75,1.969,295.9,289.5,7.6,44
2024-06-30T10:01:39.7493276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,345.97,1.983,295.4,289.5,7.7,45
2024-06-30T10:01:39.9993380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.93,1.983,295.4,289.6,7.9,46
2024-06-30T10:01:40.2492264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.38,1.983,295.4,289.6,8,44
2024-06-30T10:01:40.4991520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.68,1.983,295.4,289.6,7.7,43
2024-06-30T10:01:40.7492124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,341.98,1.997,295.8,289.6,8,42
2024-06-30T10:01:40.9991220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.66,1.997,295.8,289.7,8,40
2024-06-30T10:01:41.2491024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.75,1.997,295.8,289.7,7.8,39
2024-06-30T10:01:41.4991031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.67,1.997,295.8,289.7,7.7,38
2024-06-30T10:01:41.7490061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.25,2.012,296.5,289.7,7.6,40
2024-06-30T10:01:41.9989116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.3,2.012,296.5,289.6,7.5,40
2024-06-30T10:01:42.2488780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.12,2.012,296.5,289.6,7.6,40
2024-06-30T10:01:42.4989182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.71,2.012,296.5,289.6,7.7,39
2024-06-30T10:01:42.7488092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,338.55,2.01,297.1,289.6,7.7,39
2024-06-30T10:01:42.9987397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.58,2.01,297.1,289.5,7.9,41
2024-06-30T10:01:43.2487112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.84,2.01,297.1,289.5,7.6,40
2024-06-30T10:01:43.4987067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.94,2.01,297.1,289.5,7.4,39
2024-06-30T10:01:43.7486395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.49,1.988,297.6,289.5,7.5,39
2024-06-30T10:01:43.9986190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,337.2,1.988,297.6,289.6,7.6,38
2024-06-30T10:01:44.2485007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.27,1.988,297.6,289.6,7.5,34
2024-06-30T10:01:44.4985129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.43,1.988,297.6,289.6,7.4,34
2024-06-30T10:01:44.7484527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.89,1.963,298,289.6,7.3,36
2024-06-30T10:01:44.9982490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.02,1.963,298,289.6,7.5,34
2024-06-30T10:01:45.2560625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.15,1.963,298,289.6,7.6,35
2024-06-30T10:01:45.4982831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.01,1.963,298,289.6,7.7,35
2024-06-30T10:01:45.7482446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.36,1.96,297.9,289.6,8,34
2024-06-30T10:01:45.9981904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.38,1.96,297.9,289.6,8.2,35
2024-06-30T10:01:46.2482237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.54,1.96,297.9,289.6,7.7,37
2024-06-30T10:01:46.4981112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.46,1.96,297.9,289.6,7.4,35
2024-06-30T10:01:46.7480792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.51,1.969,296.9,289.6,7.6,39
2024-06-30T10:01:46.9979920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.09,1.969,296.9,289.5,7.6,42
2024-06-30T10:01:47.2479984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,343.5,1.969,296.9,289.5,7.5,43
2024-06-30T10:01:47.4979138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.97,1.969,296.9,289.5,7.4,40
2024-06-30T10:01:47.7577581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,338.21,1.984,295.8,289.5,7.2,38
2024-06-30T10:01:47.9978640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.79,1.984,295.8,289.6,7.1,39
2024-06-30T10:01:48.2477179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,338.53,1.984,295.8,289.6,7.1,38
2024-06-30T10:01:48.4977523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340,1.984,295.8,289.6,7,39
2024-06-30T10:01:48.7477006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.14,1.989,295.4,289.6,7,39
2024-06-30T10:01:48.9976193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.14,1.989,295.4,289.6,7,39
2024-06-30T10:01:49.2475893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.93,1.989,295.4,289.6,7.1,39
2024-06-30T10:01:49.4975669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,339.73,1.989,295.4,289.6,7.2,39
2024-06-30T10:01:49.7475062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,339.22,1.973,295.5,289.6,7.4,39
2024-06-30T10:01:49.9974989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.46,1.973,295.5,289.6,7.4,40
2024-06-30T10:01:50.2474359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.28,1.973,295.5,289.6,7.5,40
2024-06-30T10:01:50.4973942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.33,1.973,295.5,289.6,7.6,41
2024-06-30T10:01:50.7473350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.58,1.947,295.4,289.6,7.5,42
2024-06-30T10:01:50.9973492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,340.3,1.947,295.4,289.6,7.4,40
2024-06-30T10:01:51.2472453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,340.49,1.947,295.4,289.6,7.3,40
2024-06-30T10:01:51.4972248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,344.37,1.947,295.4,289.6,7.2,43
2024-06-30T10:01:51.7471565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.77,1.947,295.5,289.6,7.5,43
2024-06-30T10:01:51.9971008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.26,1.947,295.5,289.5,7.4,45
2024-06-30T10:01:52.2470803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343,1.947,295.5,289.5,7.2,42
2024-06-30T10:01:52.4970539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.97,1.947,295.5,289.5,7.1,41
2024-06-30T10:01:52.7483300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,341.97,1.971,296.2,289.5,7.1,41
2024-06-30T10:01:52.9970445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,343.22,1.971,296.2,289.5,7.1,42
2024-06-30T10:01:53.2468955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,344.67,1.971,296.2,289.5,7,43
2024-06-30T10:01:53.4968613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,345.47,1.971,296.2,289.5,7.2,44
2024-06-30T10:01:53.7467512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,347.69,1.997,296.7,289.5,6.8,45
2024-06-30T10:01:53.9968062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.73,1.997,296.7,289.5,6.9,42
2024-06-30T10:01:54.2467222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,342.04,1.997,296.7,289.5,7.1,41
2024-06-30T10:01:54.4966795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,346.18,1.997,296.7,289.5,7.5,45
2024-06-30T10:01:54.7466421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.28,2.011,296.9,289.5,7.2,47
2024-06-30T10:01:54.9965393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,348.51,2.011,296.9,289.5,7,46
2024-06-30T10:01:55.2464989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,349.5,2.011,296.9,289.5,7.1,47
2024-06-30T10:01:55.4964577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.84,2.011,296.9,289.5,7.2,45
2024-06-30T10:01:55.7464333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,347.47,2.016,297.3,289.5,6.9,45
2024-06-30T10:01:55.9963681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.34,2.016,297.3,289.4,6.8,44
2024-06-30T10:01:56.2462999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.67,2.016,297.3,289.4,7.2,45
2024-06-30T10:01:56.4962907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.67,2.016,297.3,289.4,7.2,45
2024-06-30T10:01:56.7462175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.82,2.005,297.7,289.4,7.3,43
2024-06-30T10:01:56.9961760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.91,2.005,297.7,289.4,7.8,43
2024-06-30T10:01:57.2462099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.8,2.005,297.7,289.4,8,44
2024-06-30T10:01:57.4960719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.13,2.005,297.7,289.4,7.8,44
2024-06-30T10:01:57.7460433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.47,1.975,297.5,289.4,7.7,41
2024-06-30T10:01:57.9971683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.43,1.975,297.5,289.5,7.8,41
2024-06-30T10:01:58.2458733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.05,1.975,297.5,289.5,7.7,43
2024-06-30T10:01:58.4958308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.22,1.975,297.5,289.5,7.6,43
2024-06-30T10:01:58.7458458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.04,1.956,297,289.5,7.7,43
2024-06-30T10:01:58.9958071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.16,1.956,297,289.6,7.7,43
2024-06-30T10:01:59.2480725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,344.55,1.956,297,289.6,7.6,44
2024-06-30T10:01:59.4980878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.96,1.956,297,289.6,7.6,46
2024-06-30T10:01:59.7480372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.13,1.979,296.5,289.6,8,44
2024-06-30T10:01:59.9979479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.42,1.979,296.5,289.6,7.7,43
2024-06-30T10:02:00.2478895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.42,1.979,296.5,289.6,7.7,43
2024-06-30T10:02:00.4978924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,344.81,1.979,296.5,289.6,7.6,44
2024-06-30T10:02:00.7478128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,347.16,2.016,296.3,289.6,7.8,46
2024-06-30T10:02:00.9977627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347.42,2.016,296.3,289.5,7.6,46
2024-06-30T10:02:01.2477939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347.42,2.016,296.3,289.5,7.6,46
2024-06-30T10:02:01.4976589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,349.02,2.016,296.3,289.5,7.4,47
2024-06-30T10:02:01.7476142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,351.42,2.017,296.3,289.5,7.4,49
2024-06-30T10:02:01.9975608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,351.42,2.017,296.3,289.5,7.4,49
2024-06-30T10:02:02.2474531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.02,2.017,296.3,289.5,7.5,48
2024-06-30T10:02:02.4974829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,347.82,2.017,296.3,289.5,7.4,46
2024-06-30T10:02:02.7473899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.84,1.983,296.8,289.5,7.5,44
2024-06-30T10:02:02.9974265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.56,1.983,296.8,289.6,7.6,43
2024-06-30T10:02:03.2472789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.1,1.983,296.8,289.6,7.6,41
2024-06-30T10:02:03.4973052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.77,1.983,296.8,289.6,7.8,41
2024-06-30T10:02:03.7472526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.56,1.95,297.5,289.6,7.7,41
2024-06-30T10:02:03.9972180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.12,1.95,297.5,289.6,7.5,42
2024-06-30T10:02:04.2471591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338.24,1.95,297.5,289.6,7.6,39
2024-06-30T10:02:04.4970445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,343.35,1.95,297.5,289.6,7.5,43
2024-06-30T10:02:04.7470791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.52,1.963,297.2,289.6,7.5,35
2024-06-30T10:02:04.9970349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.33,1.963,297.2,289.5,7.1,36
2024-06-30T10:02:05.2468801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.09,1.963,297.2,289.5,7.4,37
2024-06-30T10:02:05.4969196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.33,1.963,297.2,289.5,7.1,36
2024-06-30T10:02:05.7468301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,335.64,1.996,296.2,289.5,7.2,36
2024-06-30T10:02:05.9967963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.38,1.996,296.2,289.5,7.1,38
2024-06-30T10:02:06.2466992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.85,1.996,296.2,289.5,7,39
2024-06-30T10:02:06.4967192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.83,1.996,296.2,289.5,7.1,36
2024-06-30T10:02:06.7466894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.66,1.995,295.6,289.5,7.2,32
2024-06-30T10:02:06.9966854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.33,1.995,295.6,289.6,7.3,31
2024-06-30T10:02:07.2465314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.46,1.995,295.6,289.6,7.7,30
2024-06-30T10:02:07.4964138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.27,1.995,295.6,289.6,7.4,28
2024-06-30T10:02:07.7464230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.26,1.952,296,289.6,7.6,30
2024-06-30T10:02:07.9964024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.13,1.952,296,289.7,7.8,30
2024-06-30T10:02:08.2511604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.01,1.952,296,289.7,7.9,30
2024-06-30T10:02:08.4963214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.68,1.952,296,289.7,7.8,32
2024-06-30T10:02:08.7462744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,326.83,1.929,296.7,289.7,7.8,30
2024-06-30T10:02:08.9961904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.98,1.929,296.7,289.7,7.9,31
2024-06-30T10:02:09.2461694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.6,1.929,296.7,289.7,8,30
2024-06-30T10:02:09.4961419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.87,1.929,296.7,289.7,8,31
2024-06-30T10:02:09.7460129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.67,1.96,296.8,289.7,7.8,29
2024-06-30T10:02:09.9960037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.03,1.96,296.8,289.6,7.4,29
2024-06-30T10:02:10.2459654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.66,1.96,296.8,289.6,7.7,29
2024-06-30T10:02:10.4959254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.54,1.96,296.8,289.6,7.8,29
2024-06-30T10:02:10.7458476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.18,2.022,296.9,289.6,7.5,29
2024-06-30T10:02:10.9958066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.77,2.022,296.9,289.6,7.3,30
2024-06-30T10:02:11.2458708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,329.4,2.022,296.9,289.6,7.1,31
2024-06-30T10:02:11.4956946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.24,2.022,296.9,289.6,7,30
2024-06-30T10:02:11.7493546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.24,2.056,297,289.6,7.5,32
2024-06-30T10:02:12.0042263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,330.56,2.056,297,289.6,7.3,32
2024-06-30T10:02:12.2492474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.09,2.056,297,289.6,7.6,32
2024-06-30T10:02:12.4991922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.66,2.056,297,289.6,7.7,31
2024-06-30T10:02:12.7491531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,326.8,2.018,297,289.6,8,30
2024-06-30T10:02:12.9990196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.87,2.018,297,289.8,7.8,32
2024-06-30T10:02:13.2490556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.18,2.018,297,289.8,7.9,30
2024-06-30T10:02:13.4989820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.13,2.018,297,289.8,7.7,29
2024-06-30T10:02:13.7489737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.74,1.942,297.3,289.8,7.9,30
2024-06-30T10:02:13.9988883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,324.31,1.942,297.3,289.9,7.9,28
2024-06-30T10:02:14.2487703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.65,1.942,297.3,289.9,8.1,30
2024-06-30T10:02:14.4988369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.55,1.942,297.3,289.9,8,33
2024-06-30T10:02:14.7487617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,331.8,1.942,297.3,289.9,8,34
2024-06-30T10:02:14.9986837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.14,1.928,297.6,289.9,8.2,37
2024-06-30T10:02:15.2486962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.94,1.928,297.6,289.9,8.7,30
2024-06-30T10:02:15.4986362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.51,1.928,297.6,289.9,8.6,32
2024-06-30T10:02:15.7485955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.61,1.928,297.6,289.9,8,30
2024-06-30T10:02:15.9985511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.54,1.997,297.8,289.9,7.9,32
2024-06-30T10:02:16.2485040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.75,1.997,297.8,289.9,7.3,30
2024-06-30T10:02:16.4984149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.2,1.997,297.8,289.9,7,30
2024-06-30T10:02:16.7483513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,329.53,1.997,297.8,289.9,7,31
2024-06-30T10:02:16.9983261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,330.09,2.069,297.9,289.9,6.9,31
2024-06-30T10:02:17.2483071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.57,2.069,297.9,289.9,7,30
2024-06-30T10:02:17.4982317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,331.63,2.069,297.9,289.9,6.8,32
2024-06-30T10:02:17.7481389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,328.41,2.069,297.9,289.9,7.1,30
2024-06-30T10:02:17.9874133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.73,2.041,297.6,290,7.4,26
2024-06-30T10:02:18.2480442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.39,2.041,297.6,290,7.4,25
2024-06-30T10:02:18.4980228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,318.91,2.041,297.6,290,7.2,23
2024-06-30T10:02:18.7479869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,322.41,1.939,297.2,290,7.4,26
2024-06-30T10:02:18.9979258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.17,1.939,297.2,290,7.7,23
2024-06-30T10:02:19.2478670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.27,1.939,297.2,290,7.8,27
2024-06-30T10:02:19.4978270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.56,1.939,297.2,290,7.8,28
2024-06-30T10:02:19.7478044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.95,1.874,296.7,290,8,27
2024-06-30T10:02:19.9977732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.32,1.874,296.7,290,8.1,25
2024-06-30T10:02:20.2476867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.86,1.874,296.7,290,7.8,26
2024-06-30T10:02:20.4975714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.04,1.874,296.7,290,7.9,27
2024-06-30T10:02:20.7476110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,325.91,1.874,296.7,290,7.6,29
2024-06-30T10:02:20.9975437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.57,1.897,296.3,290,7.6,27
2024-06-30T10:02:21.2473706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.97,1.897,296.3,290,7.5,28
2024-06-30T10:02:21.4974506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,327.09,1.897,296.3,290,6.9,29
2024-06-30T10:02:21.7473997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,322.07,1.897,296.3,290,6.7,25
2024-06-30T10:02:21.9973438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,326.48,1.966,296.3,290,6.7,28
2024-06-30T10:02:22.2472757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,328.64,1.966,296.3,290,7,30
2024-06-30T10:02:22.4972217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.62,1.966,296.3,290,6.8,32
2024-06-30T10:02:22.7471430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,330.16,2.003,296.9,290,6.9,31
2024-06-30T10:02:22.9971495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.29,2.003,296.9,290.1,6.9,28
2024-06-30T10:02:23.2471396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.29,2.003,296.9,290.1,6.9,28
2024-06-30T10:02:23.4970313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.13,2.003,296.9,290.1,7,28
2024-06-30T10:02:23.7469517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.83,1.986,297.7,290.1,7.2,26
2024-06-30T10:02:23.9969338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,322.7,1.986,297.7,290.1,7.3,26
2024-06-30T10:02:24.2468703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.83,1.986,297.7,290.1,7.2,26
2024-06-30T10:02:24.4968528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,323.91,1.986,297.7,290.1,7.4,27
2024-06-30T10:02:24.7311631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,326.29,1.955,298,290.1,7.4,29
2024-06-30T10:02:24.9967624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.31,1.955,298,290,7.6,27
2024-06-30T10:02:25.2466961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.01,1.955,298,290,7.6,26
2024-06-30T10:02:25.4966408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,323.54,1.955,298,290,7.4,27
2024-06-30T10:02:25.7465891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.3,1.943,297.6,290,7.4,26
2024-06-30T10:02:25.9965372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,323.72,1.943,297.6,289.9,7.2,27
2024-06-30T10:02:26.2464449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.92,1.943,297.6,289.9,7.3,28
2024-06-30T10:02:26.4964447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.78,1.943,297.6,289.9,7.5,22
2024-06-30T10:02:26.7463515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.4,1.943,297.6,289.9,7.5,34
2024-06-30T10:02:26.9963922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.52,1.958,297.5,290,7.2,32
2024-06-30T10:02:27.2462896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,330.84,1.958,297.5,290,7,32
2024-06-30T10:02:27.4962214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.22,1.958,297.5,290,7.2,31
2024-06-30T10:02:27.7461556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,331.82,1.958,297.5,290,7.2,33
2024-06-30T10:02:27.9961647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333.27,1.976,297.2,290.1,7.3,34
2024-06-30T10:02:28.2459978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.93,1.976,297.2,290.1,7.4,37
2024-06-30T10:02:28.4960436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.44,1.976,297.2,290.1,7.2,34
2024-06-30T10:02:28.7459846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,333.97,1.976,297.2,290.1,6.9,34
2024-06-30T10:02:28.9959871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.04,1.982,297.1,290.1,6.9,34
2024-06-30T10:02:29.2458486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335.54,1.982,297.1,290.1,6.8,35
2024-06-30T10:02:29.4958447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.15,1.982,297.1,290.1,7,35
2024-06-30T10:02:29.7457893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.69,1.982,297.1,290.1,7.3,39
2024-06-30T10:02:29.9957564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.85,1.975,297.5,290.1,7.4,41
2024-06-30T10:02:30.2456883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.36,1.975,297.5,290.1,7.4,39
2024-06-30T10:02:30.4956337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.36,1.975,297.5,290.1,7.4,39
2024-06-30T10:02:30.7455684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,338.46,1.975,297.5,290.1,7.2,38
2024-06-30T10:02:30.9956658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.56,1.962,298.3,290.2,7.4,33
2024-06-30T10:02:31.2454707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.27,1.962,298.3,290.2,7.4,32
2024-06-30T10:02:31.4953208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,328.97,1.962,298.3,290.2,7.4,31
2024-06-30T10:02:31.7453299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.92,1.959,298.8,290.2,7.1,30
2024-06-30T10:02:31.9953817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.54,1.959,298.8,290.2,6.9,28
2024-06-30T10:02:32.2453160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.71,1.959,298.8,290.2,6.8,31
2024-06-30T10:02:32.4952842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.71,1.959,298.8,290.2,6.8,31
2024-06-30T10:02:32.7451922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.09,1.977,298.5,290.2,6.7,31
2024-06-30T10:02:32.9952169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.12,1.977,298.5,290.1,6.8,32
2024-06-30T10:02:33.2450695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,334.36,1.977,298.5,290.1,6.5,34
2024-06-30T10:02:33.4950350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,334.81,1.977,298.5,290.1,6.3,34
2024-06-30T10:02:33.7450145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.26,2,297.7,290.1,6.3,34
2024-06-30T10:02:33.9949974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,337.93,2,297.7,290.1,6.3,36
2024-06-30T10:02:34.2448150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,339,2,297.7,290.1,6.4,37
2024-06-30T10:02:34.4947354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,341.42,2,297.7,290.1,6,38
2024-06-30T10:02:34.7348907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,339.93,1.992,297.1,290.1,6.1,37
2024-06-30T10:02:34.9848563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,342.17,1.992,297.1,290.1,5.8,38
2024-06-30T10:02:35.2348135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,343.5,1.992,297.1,290.1,5.8,39
2024-06-30T10:02:35.4846901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,343.85,1.992,297.1,290.1,5.7,39
2024-06-30T10:02:35.7346603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.24,1.963,297,290.1,5.9,40
2024-06-30T10:02:35.9846565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,341.93,1.963,297,290.1,5.8,38
2024-06-30T10:02:36.2346675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,341.93,1.963,297,290.1,5.8,38
2024-06-30T10:02:36.4845525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.95,1.963,297,290.1,5.9,36
2024-06-30T10:02:36.7344060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,341.55,1.937,297.4,290.1,5.8,38
2024-06-30T10:02:36.9844811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.98,1.937,297.4,290.1,6.1,39
2024-06-30T10:02:37.2344338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.6,1.937,297.4,290.1,6.4,37
2024-06-30T10:02:37.4842227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,341.44,1.937,297.4,290.1,6.3,39
2024-06-30T10:02:37.7342961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,341.39,1.934,297.5,290.1,6.3,39
2024-06-30T10:02:37.9842841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,340.9,1.934,297.5,290.1,6.5,39
2024-06-30T10:02:38.2342093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.61,1.934,297.5,290.1,6.5,38
2024-06-30T10:02:38.4841515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,342.42,1.934,297.5,290.1,6.4,40
2024-06-30T10:02:38.7339674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,338.2,1.953,297.3,290.1,6.1,36
2024-06-30T10:02:38.9840936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,334.18,1.953,297.3,290.1,6.1,33
2024-06-30T10:02:39.2339623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,337.41,1.953,297.3,290.1,5.9,35
2024-06-30T10:02:39.4839377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.05,1.953,297.3,290.1,5.9,40
2024-06-30T10:02:39.7339216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,347.87,1.978,297.2,290.1,6,43
2024-06-30T10:02:39.9838125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,346.59,1.978,297.2,290.1,6,42
2024-06-30T10:02:40.2337828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,345.31,1.978,297.2,290.1,6,41
2024-06-30T10:02:40.4837943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,345,1.978,297.2,290.1,6.1,41
2024-06-30T10:02:40.7337116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,348.06,1.991,297,290.1,6,43
2024-06-30T10:02:40.9836910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,343.2,1.991,297,290.1,5.9,39
2024-06-30T10:02:41.2336478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,343.88,1.991,297,290.1,6.1,40
2024-06-30T10:02:41.4835416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,342.02,1.991,297,290.1,6.3,39
2024-06-30T10:02:41.7335246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,342.66,1.973,296.9,290.1,6.5,40
2024-06-30T10:02:41.9990561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,343.33,1.973,296.9,290,6.2,40
2024-06-30T10:02:42.2334132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,341.76,1.973,296.9,290,6.3,39
2024-06-30T10:02:42.4833830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,341.76,1.973,296.9,290,6.3,39
2024-06-30T10:02:42.7332837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,338.83,1.948,297.3,290,6.3,37
2024-06-30T10:02:42.9832721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,339.08,1.948,297.3,290,6.2,37
2024-06-30T10:02:43.2332106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,342.47,1.948,297.3,290,6.4,40
2024-06-30T10:02:43.4831184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,341.18,1.948,297.3,290,6.4,39
2024-06-30T10:02:43.7330553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,338.64,1.956,298.1,290,6.3,37
2024-06-30T10:02:43.9831130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,339.16,1.956,298.1,290,6.1,37
2024-06-30T10:02:44.2329712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,341.8,1.956,298.1,290,6.1,39
2024-06-30T10:02:44.4829620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,342.38,1.956,298.1,290,5.9,39
2024-06-30T10:02:44.7329758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,340.58,1.998,298.9,290,6.1,38
2024-06-30T10:02:44.9828413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,343.66,1.998,298.9,290.1,6,40
2024-06-30T10:02:45.2328616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,343.66,1.998,298.9,290.1,6,40
2024-06-30T10:02:45.4827639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.44,1.998,298.9,290.1,6.2,38
2024-06-30T10:02:45.7326675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,339.28,2.023,299,290.1,6.2,37
2024-06-30T10:02:45.9827786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,335.33,2.023,299,290,6.1,34
2024-06-30T10:02:46.2372998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,335.87,2.023,299,290,5.9,34
2024-06-30T10:02:46.4823800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,338.63,2.023,299,290,5.9,36
2024-06-30T10:02:46.7325045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,334.47,2.012,298.8,290,5.9,33
2024-06-30T10:02:46.9824799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,333.7,2.012,298.8,290,6.2,33
2024-06-30T10:02:47.2323884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.95,2.012,298.8,290,6.1,33
2024-06-30T10:02:47.4823287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,332.56,2.012,298.8,290,6.1,32
2024-06-30T10:02:47.7323223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.58,1.988,298.3,290,6.1,32
2024-06-30T10:02:47.9822320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.11,1.988,298.3,290,6.3,32
2024-06-30T10:02:48.2322092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,330.97,1.988,298.3,290,6.2,31
2024-06-30T10:02:48.4821536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.99,1.988,298.3,290,6.3,29
2024-06-30T10:02:48.7321290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,328.38,1.981,297.7,290,6.2,29
2024-06-30T10:02:48.9976586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.28,1.981,297.7,290,6.3,32
2024-06-30T10:02:49.2320255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.28,1.981,297.7,290,6.3,32
2024-06-30T10:02:49.4819770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.26,1.981,297.7,290,5.9,32
2024-06-30T10:02:49.7319076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,333.06,2.002,297.3,290,6.1,32
2024-06-30T10:02:49.9976925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,333.19,2.002,297.3,290.1,6.1,32
2024-06-30T10:02:50.2317547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,334.83,2.002,297.3,290.1,6,33
2024-06-30T10:02:50.4817696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,334.01,2.002,297.3,290.1,5.8,32
2024-06-30T10:02:50.7317096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,335.89,2.019,297.2,290.1,5.7,33
2024-06-30T10:02:50.9972558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,340.04,2.019,297.2,290.1,5.7,36
2024-06-30T10:02:51.2315947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,331.1,2.019,297.2,290.1,5.9,30
2024-06-30T10:02:51.4815444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,334.49,2.019,297.2,290.1,5.7,32
2024-06-30T10:02:51.7315680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,332.72,1.996,297.6,290.1,5.7,31
2024-06-30T10:02:51.9970718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.71,1.996,297.6,290.1,6,28
2024-06-30T10:02:52.2315087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.71,1.996,297.6,290.1,6,28
2024-06-30T10:02:52.4813133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,328.66,1.996,297.6,290.1,6.2,29
2024-06-30T10:02:52.7313378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,325.15,1.957,297.9,290.1,6.4,27
2024-06-30T10:02:52.9968780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,326.52,1.957,297.9,290.1,6.4,28
2024-06-30T10:02:53.2468483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,326.17,1.957,297.9,290.1,6.6,28
2024-06-30T10:02:53.4811765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.36,1.957,297.9,290.1,6.7,29
2024-06-30T10:02:53.7310767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,327.89,1.957,297.9,290.1,6.4,29
2024-06-30T10:02:53.9965875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.99,1.944,297.5,290,6.5,30
2024-06-30T10:02:54.2309760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.88,1.944,297.5,290,6.4,32
2024-06-30T10:02:54.4965715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,331.67,1.944,297.5,290,6.5,32
2024-06-30T10:02:54.7308696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,333.46,1.984,296.3,290,6.6,33
2024-06-30T10:02:54.9965023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,337.99,1.984,296.3,289.9,6.3,36
2024-06-30T10:02:55.2308115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,341.9,1.984,296.3,289.9,6.3,39
2024-06-30T10:02:55.4807938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,340.67,1.984,296.3,289.9,6.8,39
2024-06-30T10:02:55.7306823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,344.37,2.035,295.3,289.9,6.6,41
2024-06-30T10:02:55.9963033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,345.12,2.035,295.3,289.9,6.8,42
2024-06-30T10:02:56.2306165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,345.12,2.035,295.3,289.9,6.8,42
2024-06-30T10:02:56.4805009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,344.41,2.035,295.3,289.9,7.1,42
2024-06-30T10:02:56.7305151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.83,2.02,295.5,289.9,7.3,42
2024-06-30T10:02:56.9960900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.6,2.02,295.5,290,7,42
2024-06-30T10:02:57.2382670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341.89,2.02,295.5,290,7.1,40
2024-06-30T10:02:57.4803392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.16,2.02,295.5,290,7.2,42
2024-06-30T10:02:57.7459251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,344.92,1.951,297.1,290,7,43
2024-06-30T10:02:57.9802868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,340.79,1.951,297.1,290,7.2,40
2024-06-30T10:02:58.2457478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,336.96,1.951,297.1,290.1,7.3,37
2024-06-30T10:02:58.4801702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.41,1.951,297.1,290.1,7.8,38
2024-06-30T10:02:58.7300886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.2,1.914,299.1,290.1,8,37
2024-06-30T10:02:58.9800103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,335.08,1.914,299.1,290.1,8.1,37
2024-06-30T10:02:59.2300210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.68,1.914,299.1,290.1,8,39
2024-06-30T10:02:59.4799600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.71,1.914,299.1,290.1,7.8,38
2024-06-30T10:02:59.7299161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.26,1.951,300.2,290.1,7.7,36
2024-06-30T10:02:59.9799083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.4,1.951,300.2,290.1,7.4,35
2024-06-30T10:03:00.2297980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,339.07,1.951,300.2,290,7,39
2024-06-30T10:03:00.4797848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.86,1.951,300.2,290,6.8,37
2024-06-30T10:03:00.7297087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,335.16,2.026,300.1,290,6.6,35
2024-06-30T10:03:00.9997880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.4,2.026,300.1,290,6.8,37
2024-06-30T10:03:01.2312400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,345.66,2.026,300.1,290,6.6,43
2024-06-30T10:03:01.4794940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,344.37,2.026,300.1,290,6.6,42
2024-06-30T10:03:01.7294430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,343.45,2.063,299,290,6.7,41
2024-06-30T10:03:01.9794633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,344.99,2.063,299,290,6.6,42
2024-06-30T10:03:02.2293927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,344.74,2.063,299,290,6.7,42
2024-06-30T10:03:02.4792078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,344.74,2.063,299,290,6.7,42
2024-06-30T10:03:02.7293367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,343.88,2.036,297.6,290,6.6,41
2024-06-30T10:03:02.9948965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,343.39,2.036,297.6,290,6.8,41
2024-06-30T10:03:03.2291147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.54,2.036,297.6,290,6.8,38
2024-06-30T10:03:03.4790839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.06,2.036,297.6,290,6.6,35
2024-06-30T10:03:03.7446957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,341.46,2.002,297,290,6.5,39
2024-06-30T10:03:03.9946121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,340.68,2.002,297,290,6.3,38
2024-06-30T10:03:04.2289782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,343.56,2.002,297,290,6.2,40
2024-06-30T10:03:04.4945192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,345.56,2.002,297,290,6.4,42
2024-06-30T10:03:04.7445199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,340.14,2.006,297.2,290,6.5,38
2024-06-30T10:03:04.9944208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.39,2.006,297.2,290.1,6.8,41
2024-06-30T10:03:05.2288153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.79,2.006,297.2,290.1,6.7,38
2024-06-30T10:03:05.4785775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,340.78,2.006,297.2,290.1,6.3,38
2024-06-30T10:03:05.7287032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,345.26,2.016,297.5,290.1,6.1,41
2024-06-30T10:03:05.9943218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,344.96,2.016,297.5,290.1,6.2,41
2024-06-30T10:03:06.2286311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.81,2.016,297.5,290.1,6.4,39
2024-06-30T10:03:06.4941459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,342.36,2.016,297.5,290.1,6.2,39
2024-06-30T10:03:06.7441327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,342.99,1.995,297.3,290.1,6.4,40
2024-06-30T10:03:06.9941669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,338.96,1.995,297.3,290,6.4,37
2024-06-30T10:03:07.2285385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,338.48,1.995,297.3,290,6.6,37
2024-06-30T10:03:07.4783100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,340.02,1.995,297.3,290,6.5,38
2024-06-30T10:03:07.7439299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.45,1.967,296.9,290,6.7,38
2024-06-30T10:03:07.9938754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.26,1.967,296.9,290,6.7,34
2024-06-30T10:03:08.2438865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,331.26,1.967,296.9,290,6.9,32
2024-06-30T10:03:08.4782036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.57,1.967,296.9,290,6.9,33
2024-06-30T10:03:08.7281202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,331.46,1.965,296.8,290,6.8,32
2024-06-30T10:03:09.0092467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.59,1.965,296.8,290,6.9,33
2024-06-30T10:03:09.2280429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,329.63,1.965,296.8,290,7.1,31
2024-06-30T10:03:09.4778341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327,1.965,296.8,290,7.1,29
2024-06-30T10:03:09.7279060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,326.87,1.985,297.1,290,7.2,29
2024-06-30T10:03:10.0091692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.89,1.985,297.1,290,7.4,30
2024-06-30T10:03:10.2277505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.65,1.985,297.1,290,7.1,31
2024-06-30T10:03:10.4934258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.65,1.985,297.1,290,7.1,31
2024-06-30T10:03:10.7276790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,328.85,1.99,297.4,290,7.6,31
2024-06-30T10:03:11.0088875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.13,1.99,297.4,290,7.4,31
2024-06-30T10:03:11.2276223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.12,1.99,297.4,290,7.2,30
2024-06-30T10:03:11.4775047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.94,1.99,297.4,290,7.1,29
2024-06-30T10:03:11.7274984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,326.6,1.977,297.8,290,7.2,29
2024-06-30T10:03:11.9930875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.05,1.977,297.8,290,6.9,29
2024-06-30T10:03:12.2429752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324.37,1.977,297.8,289.9,6.8,27
2024-06-30T10:03:12.4929710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.79,1.977,297.8,289.9,6.7,25
2024-06-30T10:03:12.7429445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,320.41,1.972,298.1,289.9,6.6,24
2024-06-30T10:03:12.9773035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.26,1.972,298.1,289.9,7,25
2024-06-30T10:03:13.2427070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,321.38,1.972,298.1,289.8,6.8,25
2024-06-30T10:03:13.4771446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.01,1.972,298.1,289.8,7.1,25
2024-06-30T10:03:13.7426420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.11,1.981,297.8,289.8,6.9,27
2024-06-30T10:03:13.9927210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.83,1.981,297.8,289.8,7.1,27
2024-06-30T10:03:14.2426276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.36,1.981,297.8,289.7,7.1,26
2024-06-30T10:03:14.4925738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.01,1.981,297.8,289.7,7.1,25
2024-06-30T10:03:14.7424626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,322.32,1.995,297,289.7,7.4,26
2024-06-30T10:03:15.0080918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,324.04,1.995,297,289.7,7.1,27
2024-06-30T10:03:15.2425546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,326.56,1.995,297,289.7,7.2,29
2024-06-30T10:03:15.4923841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.7,1.995,297,289.7,7.1,29
2024-06-30T10:03:15.7267032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.77,2.009,296,289.7,6.9,30
2024-06-30T10:03:15.9922894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,330.09,2.009,296,289.7,6.9,31
2024-06-30T10:03:16.2421933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.71,2.009,296,289.8,7.2,31
2024-06-30T10:03:16.4765554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.86,2.009,296,289.8,6.9,33
2024-06-30T10:03:16.7421167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.18,2.009,296,289.8,7.1,32
2024-06-30T10:03:16.9764541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.56,2.021,295.4,289.8,7.2,33
2024-06-30T10:03:17.2420349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,331.27,2.021,295.4,289.8,7.2,32
2024-06-30T10:03:17.4763434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.93,2.021,295.4,289.8,7.4,32
2024-06-30T10:03:17.7262730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.37,2.023,295.5,289.8,7.3,33
2024-06-30T10:03:17.9918996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,337,2.023,295.5,289.8,6.9,36
2024-06-30T10:03:18.2418427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,335.92,2.023,295.5,289.8,6.8,35
2024-06-30T10:03:18.4761600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.63,2.023,295.5,289.8,6.5,32
2024-06-30T10:03:18.7417147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.99,2.025,297,289.8,6.4,31
2024-06-30T10:03:18.9916507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.71,2.025,297,289.8,6.7,32
2024-06-30T10:03:19.2415866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.37,2.025,297,289.8,6.7,31
2024-06-30T10:03:19.4914995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,326.49,2.025,297,289.8,6.6,28
2024-06-30T10:03:19.7415390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.97,2.02,298.9,289.8,6.6,26
2024-06-30T10:03:20.0227328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.69,2.02,298.9,289.8,6.4,27
2024-06-30T10:03:20.2414561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.52,2.02,298.9,289.8,6.5,27
2024-06-30T10:03:20.4913786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.44,2.02,298.9,289.8,6.7,25
2024-06-30T10:03:20.7413051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.06,2.02,298.9,289.8,6.2,27
2024-06-30T10:03:20.9913012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,322.79,2.011,300,289.8,6.4,26
2024-06-30T10:03:21.2411949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.3,2.011,300,289.7,6.5,28
2024-06-30T10:03:21.4911426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.82,2.011,300,289.7,6.2,28
2024-06-30T10:03:21.7411954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.25,2.011,300,289.7,6.1,24
2024-06-30T10:03:21.9754338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.17,2.011,299.5,289.7,6.3,24
2024-06-30T10:03:22.2410338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,318.88,2.011,299.5,289.7,6.2,23
2024-06-30T10:03:22.4753581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,322.1,2.011,299.5,289.7,6,25
2024-06-30T10:03:22.7409666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,321.73,2.013,298,289.7,5.8,24
2024-06-30T10:03:22.9752626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,318.77,2.013,298,289.7,5.8,22
2024-06-30T10:03:23.2407072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,316.96,2.013,298,289.7,6,21
2024-06-30T10:03:23.4907735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,316.96,2.013,298,289.7,6,21
2024-06-30T10:03:23.7407440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,319.88,2.001,296.7,289.7,6.3,23
2024-06-30T10:03:23.9906747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,323.92,2.001,296.7,289.7,6.4,26
2024-06-30T10:03:24.2250202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.06,2.001,296.7,289.8,6.4,26
2024-06-30T10:03:24.4749471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.06,2.001,296.7,289.8,6.4,26
2024-06-30T10:03:24.7405797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,325.93,1.973,295.5,289.8,6.3,27
2024-06-30T10:03:24.9905242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,328.25,1.973,295.5,289.8,6.5,29
2024-06-30T10:03:25.2403519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,330.6,1.973,295.5,289.7,6.6,31
2024-06-30T10:03:25.4903748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.24,1.973,295.5,289.7,6.6,33
2024-06-30T10:03:25.7403246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,333.23,1.961,294.6,289.7,6.7,33
2024-06-30T10:03:26.0215437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,334.61,1.961,294.6,289.6,6.6,34
2024-06-30T10:03:26.2262713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,335.91,1.961,294.6,289.6,6.6,35
2024-06-30T10:03:26.4902025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.14,1.961,294.6,289.6,6.5,35
2024-06-30T10:03:26.7400895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,336.05,1.983,294.7,289.6,6.6,35
2024-06-30T10:03:26.9744331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.28,1.983,294.7,289.6,6.5,35
2024-06-30T10:03:27.2400042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,337.83,1.983,294.7,289.6,6.4,36
2024-06-30T10:03:27.4900231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.63,1.983,294.7,289.6,6.6,37
2024-06-30T10:03:27.7399879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,337.92,2.017,295.3,289.6,6.4,36
2024-06-30T10:03:28.0210527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,337.41,2.017,295.3,289.6,6.1,35
2024-06-30T10:03:28.2397735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,338.74,2.017,295.3,289.6,6.1,36
2024-06-30T10:03:28.4898166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,336.36,2.017,295.3,289.6,6,34
2024-06-30T10:03:28.7396071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.72,2.023,295.9,289.6,6.3,35
2024-06-30T10:03:28.9896433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,335.76,2.023,295.9,289.6,6.7,35
2024-06-30T10:03:29.2271038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,333.21,2.023,295.9,289.5,6.6,33
2024-06-30T10:03:29.4739928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,333.66,2.023,295.9,289.5,6.4,33
2024-06-30T10:03:29.7394954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.24,2.001,296.4,289.5,6.3,35
2024-06-30T10:03:29.9894589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.76,2.001,296.4,289.5,6.5,32
2024-06-30T10:03:30.2392689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.89,2.001,296.4,289.5,6.6,33
2024-06-30T10:03:30.4893158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.7,2.001,296.4,289.5,6.8,37
2024-06-30T10:03:30.7393163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336,2.001,296.4,289.5,7,36
2024-06-30T10:03:30.9892631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,336.04,1.983,297.2,289.5,6.8,36
2024-06-30T10:03:31.2392249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,336.04,1.983,297.2,289.5,6.8,36
2024-06-30T10:03:31.4891264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.35,1.983,297.2,289.5,7,35
2024-06-30T10:03:31.7391634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.66,1.992,298,289.5,6.9,36
2024-06-30T10:03:31.9890922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.55,1.992,298,289.5,6.8,35
2024-06-30T10:03:32.2390153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.68,1.992,298,289.6,7,33
2024-06-30T10:03:32.4889559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,331.51,1.992,298,289.6,7.1,33
2024-06-30T10:03:32.7389351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.96,2.03,298.4,289.6,6.9,33
2024-06-30T10:03:32.9888067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.81,2.03,298.4,289.6,6.8,32
2024-06-30T10:03:33.2388020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,335.36,2.03,298.4,289.7,6.6,35
2024-06-30T10:03:33.4888253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,335.58,2.03,298.4,289.7,6.5,35
2024-06-30T10:03:33.7387511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,332.95,2.066,298.3,289.7,6.6,33
2024-06-30T10:03:33.9886330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,332.25,2.066,298.3,289.7,6.3,32
2024-06-30T10:03:34.2386639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,334.76,2.066,298.3,289.7,6.4,34
2024-06-30T10:03:34.4729551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,337.72,2.066,298.3,289.7,6.3,36
2024-06-30T10:03:34.7385690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.43,2.077,297.8,289.7,6.5,33
2024-06-30T10:03:34.9884822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.66,2.077,297.8,289.7,6.4,33
2024-06-30T10:03:35.2384299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.39,2.077,297.8,289.5,6.4,33
2024-06-30T10:03:35.4883685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,334.51,2.077,297.8,289.5,6.5,34
2024-06-30T10:03:35.7383200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.4,2.044,297.1,289.5,6.7,35
2024-06-30T10:03:35.9882216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,338.26,2.044,297.1,289.5,6.6,37
2024-06-30T10:03:36.2382529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.23,2.044,297.1,289.6,6.8,38
2024-06-30T10:03:36.4881589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.94,2.044,297.1,289.6,6.8,37
2024-06-30T10:03:36.7381290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,336.62,1.991,296.6,289.6,6.7,36
2024-06-30T10:03:36.9880362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.91,1.991,296.6,289.6,6.7,37
2024-06-30T10:03:37.2380266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.83,1.991,296.6,289.7,6.8,37
2024-06-30T10:03:37.4879465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,337.2,1.991,296.6,289.7,6.5,36
2024-06-30T10:03:37.7378864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,338.29,1.964,296.6,289.7,6.5,37
2024-06-30T10:03:37.9878636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,338.53,1.964,296.6,289.7,6.4,37
2024-06-30T10:03:38.2378613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,339.04,1.964,296.6,289.7,6.2,37
2024-06-30T10:03:38.4877910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.59,1.964,296.6,289.7,6.4,34
2024-06-30T10:03:38.7377238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.43,1.981,296.6,289.7,6.5,37
2024-06-30T10:03:38.9876989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,338.14,1.981,296.6,289.7,6.1,36
2024-06-30T10:03:39.2375921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.06,1.981,296.6,289.6,6.2,34
2024-06-30T10:03:39.4875476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,337.53,1.981,296.6,289.6,5.8,35
2024-06-30T10:03:39.7375305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,335.96,2.012,296.3,289.6,6,34
2024-06-30T10:03:39.9875446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,341.32,2.012,296.3,289.6,6,38
2024-06-30T10:03:40.2267073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.28,2.012,296.3,289.5,6.2,34
2024-06-30T10:03:40.4874038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.02,2.012,296.3,289.5,6.3,34
2024-06-30T10:03:40.7373024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,340.17,2.031,295.6,289.5,6.5,38
2024-06-30T10:03:40.9872506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,339.12,2.031,295.6,289.5,6.4,37
2024-06-30T10:03:41.2372090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.43,2.031,295.6,289.5,6.4,38
2024-06-30T10:03:41.4870833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,340.17,2.031,295.6,289.5,6.5,38
2024-06-30T10:03:41.7371026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,339.33,2.028,295.1,289.5,6.9,38
2024-06-30T10:03:41.9870938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.6,2.028,295.1,289.5,6.9,39
2024-06-30T10:03:42.2369967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,341.99,2.028,295.1,289.6,6.9,40
2024-06-30T10:03:42.4869899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.73,2.028,295.1,289.6,6.9,39
2024-06-30T10:03:42.7369192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,343.98,2.021,294.9,289.6,6.6,41
2024-06-30T10:03:42.9868937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,346.22,2.021,294.9,289.6,6.7,43
2024-06-30T10:03:43.2369031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,346.95,2.021,294.9,289.6,6.9,44
2024-06-30T10:03:43.4868573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,347.2,2.021,294.9,289.6,6.8,44
2024-06-30T10:03:43.7367143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,346.85,2.025,295.5,289.6,6.9,44
2024-06-30T10:03:43.9867083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,347.1,2.025,295.5,289.6,6.8,44
2024-06-30T10:03:44.2366248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,346.37,2.025,295.5,289.6,6.6,43
2024-06-30T10:03:44.4865614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,347.89,2.025,295.5,289.6,6.5,44
2024-06-30T10:03:44.7365781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,345.82,2.026,296.7,289.6,6.7,43
2024-06-30T10:03:44.9864664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,343.54,2.026,296.7,289.6,6.6,41
2024-06-30T10:03:45.2364504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,345.07,2.026,296.7,289.6,6.5,42
2024-06-30T10:03:45.4863482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,345.35,2.026,296.7,289.6,6.4,42
2024-06-30T10:03:45.7363107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,342.38,2.017,297.8,289.6,6.4,40
2024-06-30T10:03:45.9862721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,346.24,2.017,297.8,289.6,6.4,43
2024-06-30T10:03:46.2361996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,348.73,2.017,297.8,289.6,6,44
2024-06-30T10:03:46.4861609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.07,2.017,297.8,289.6,5.9,44
2024-06-30T10:03:46.7361299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,347.49,2.017,298,289.6,5.6,42
2024-06-30T10:03:46.9860658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,345.8,2.017,298,289.6,5.7,41
2024-06-30T10:03:47.2360294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,347.12,2.017,298,289.6,5.7,42
2024-06-30T10:03:47.4859538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,347.49,2.017,298,289.6,5.6,42
2024-06-30T10:03:47.7359327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,347.92,2.039,297.4,289.6,5.6,42
2024-06-30T10:03:47.9858390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,347.92,2.039,297.4,289.6,5.6,42
2024-06-30T10:03:48.2357668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,349.37,2.039,297.4,289.7,5.6,43
2024-06-30T10:03:48.4857565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,351.08,2.039,297.4,289.7,5.5,44
2024-06-30T10:03:48.7357669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,348.28,2.048,297,289.7,5.6,42
2024-06-30T10:03:48.9856453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,349.59,2.048,297,289.7,5.6,43
2024-06-30T10:03:49.2356166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,348.94,2.048,297,289.8,5.8,43
2024-06-30T10:03:49.4856036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,347.9,2.048,297,289.8,6.1,43
2024-06-30T10:03:49.7353869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,342.42,2.036,296.6,289.8,6.2,39
2024-06-30T10:03:49.9855049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,345.02,2.036,296.6,289.8,6.2,41
2024-06-30T10:03:50.2354953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,344.03,2.036,296.6,289.8,6.1,40
2024-06-30T10:03:50.4853617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,342.72,2.036,296.6,289.8,6.1,39
2024-06-30T10:03:50.7353228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,342.42,2.036,296.6,289.8,6.2,39
2024-06-30T10:03:50.9852924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,341.1,2.014,296,289.8,6.2,38
2024-06-30T10:03:51.2352730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.66,2.014,296,289.7,6.2,37
2024-06-30T10:03:51.4852071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,342.57,2.014,296,289.7,6.1,39
2024-06-30T10:03:51.7351047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,342.22,2.014,296,289.7,5.8,38
2024-06-30T10:03:51.9850664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,343.56,2.019,296.1,289.7,5.8,39
2024-06-30T10:03:52.2350255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,342.1,2.019,296.1,289.6,5.8,38
2024-06-30T10:03:52.4849604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,339.09,2.019,296.1,289.6,5.9,36
2024-06-30T10:03:52.7349467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,337.74,2.019,296.1,289.6,5.9,35
2024-06-30T10:03:52.9848363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,338.82,2.059,296.9,289.6,5.6,35
2024-06-30T10:03:53.2348763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,339.72,2.059,296.9,289.7,5.4,35
2024-06-30T10:03:53.4847111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,339.72,2.059,296.9,289.7,5.4,35
2024-06-30T10:03:53.7347095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,336.89,2.059,296.9,289.7,5.8,34
2024-06-30T10:03:53.9846492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,335.19,2.078,297.3,289.7,5.9,33
2024-06-30T10:03:54.2346008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,336.59,2.078,297.3,289.7,5.9,34
2024-06-30T10:03:54.4845760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,335.19,2.078,297.3,289.7,5.9,33
2024-06-30T10:03:54.7344937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,336.03,2.044,297.2,289.7,6,34
2024-06-30T10:03:54.9844941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,336.03,2.044,297.2,289.7,6,34
2024-06-30T10:03:55.2343715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,336.03,2.044,297.2,289.7,6,34
2024-06-30T10:03:55.4843705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,338.19,2.044,297.2,289.7,6.2,36
2024-06-30T10:03:55.7343038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.62,2,296.8,289.7,6.2,35
2024-06-30T10:03:55.9843285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.37,2,296.8,289.7,6.3,35
2024-06-30T10:03:56.2341938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.37,2,296.8,289.7,6.3,35
2024-06-30T10:03:56.4841558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.96,2,296.8,289.7,6.2,36
2024-06-30T10:03:56.7340874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.93,2.009,296.3,289.7,6.3,36
2024-06-30T10:03:56.9840076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,338.47,2.009,296.3,289.7,6.1,36
2024-06-30T10:03:57.2340042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,341.56,2.009,296.3,289.8,6,38
2024-06-30T10:03:57.4730030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,342.2,2.009,296.3,289.8,5.8,38
2024-06-30T10:03:57.7229260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,343.67,2.058,295.6,289.8,5.6,38
2024-06-30T10:03:57.9884832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,346.75,2.058,295.6,289.8,5.2,39
2024-06-30T10:03:58.2228373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,351.24,2.058,295.6,289.9,5.4,43
2024-06-30T10:03:58.4727347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,349.94,2.058,295.6,289.9,5.4,42
2024-06-30T10:03:58.7227556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,351.32,2.085,295.3,289.9,5.2,42
2024-06-30T10:03:58.9726833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,350,2.085,295.3,289.9,5.2,41
2024-06-30T10:03:59.2226116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,347.72,2.085,295.3,289.9,5.4,40
2024-06-30T10:03:59.4725871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,346.38,2.085,295.3,289.9,5.4,39
2024-06-30T10:03:59.7225581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,337.32,2.05,295.4,289.9,5.5,33
2024-06-30T10:03:59.9725174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,335.91,2.05,295.4,289.9,5.5,32
2024-06-30T10:04:00.2224368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,336.95,2.05,295.4,289.9,5.6,33
2024-06-30T10:04:00.4724201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,335.55,2.05,295.4,289.9,5.6,32
2024-06-30T10:04:00.7223560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,334.42,1.984,295.9,289.9,5.7,32
2024-06-30T10:04:00.9722629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,332.73,1.984,295.9,289.9,5.8,31
2024-06-30T10:04:01.2222258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,332.73,1.984,295.9,289.9,5.8,31
2024-06-30T10:04:01.4722069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,332.73,1.984,295.9,289.9,5.8,31
2024-06-30T10:04:01.7221533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,334.96,1.96,296,289.9,5.9,33
2024-06-30T10:04:01.9721016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,334.96,1.96,296,289.9,5.9,33
2024-06-30T10:04:02.2220265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,336.92,1.96,296,289.9,5.7,34
2024-06-30T10:04:02.4718559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,335.55,1.96,296,289.9,5.7,33
2024-06-30T10:04:02.7219059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,335.05,2.003,296.4,289.9,5.5,32
2024-06-30T10:04:02.9718283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,332.2,2.003,296.4,289.9,5.5,30
2024-06-30T10:04:03.2218041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,334.9,2.003,296.4,289.8,5.5,32
2024-06-30T10:04:03.4718525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,330.94,2.003,296.4,289.8,5.4,29
2024-06-30T10:04:03.7217343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,332.15,2.059,297.3,289.8,5.5,30
2024-06-30T10:04:03.9872982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,328.35,2.059,297.3,289.8,5.8,28
2024-06-30T10:04:04.2216452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,329.21,2.059,297.3,289.8,5.5,28
2024-06-30T10:04:04.4715587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,327.16,2.059,297.3,289.8,5.7,27
2024-06-30T10:04:04.7371477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,321.83,2.066,297.9,289.8,6,24
2024-06-30T10:04:04.9714868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,318.71,2.066,297.9,289.8,6.1,22
2024-06-30T10:04:05.2214488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,318.88,2.066,297.9,289.8,6,22
2024-06-30T10:04:05.4713464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.24,2.066,297.9,289.8,6.1,21
2024-06-30T10:04:05.7369629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.87,2.029,298.1,289.8,6.8,18
2024-06-30T10:04:05.9868467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,313.28,2.029,298.1,289.8,6.8,19
2024-06-30T10:04:06.2212081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,313.28,2.029,298.1,289.8,6.8,19
2024-06-30T10:04:06.4711632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.87,2.029,298.1,289.8,6.8,18
2024-06-30T10:04:06.7388189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,314.82,2.01,297.6,289.8,6.8,20
2024-06-30T10:04:06.9867280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,313.42,2.01,297.6,289.8,6.8,19
2024-06-30T10:04:07.2210253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,314.44,2.01,297.6,289.8,7.2,20
2024-06-30T10:04:07.4865335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,313.07,2.01,297.6,289.8,7.2,19
2024-06-30T10:04:07.7208323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,311.85,2.01,297.6,289.8,7,18
2024-06-30T10:04:07.9864918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,312.34,2.054,296.7,289.8,7,18
2024-06-30T10:04:08.2208680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,315.46,2.054,296.7,289.8,6.7,20
2024-06-30T10:04:08.4864216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.41,2.054,296.7,289.8,6.6,22
2024-06-30T10:04:08.7363774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,316.35,2.096,296.3,289.8,6.3,20
2024-06-30T10:04:08.9862618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.2,2.096,296.3,289.8,6.4,20
2024-06-30T10:04:09.2361886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,316.35,2.096,296.3,290.1,6.6,20
2024-06-30T10:04:09.4706018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,313.48,2.096,296.3,290.1,6.6,18
2024-06-30T10:04:09.7204919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,316.28,2.077,296.6,290.1,6.5,20
2024-06-30T10:04:09.9859808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,314.72,2.077,296.6,290.1,6.6,19
2024-06-30T10:04:10.2360761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.74,2.077,296.6,290.2,6.7,19
2024-06-30T10:04:10.4860171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.74,2.077,296.6,290.2,6.7,19
2024-06-30T10:04:10.7359394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.13,2.032,296.9,290.2,6.8,21
2024-06-30T10:04:10.9858533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,314.13,2.032,296.9,290.2,7,19
2024-06-30T10:04:11.2358467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,315.96,2.032,296.9,290.1,6.5,20
2024-06-30T10:04:11.4858089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.52,2.032,296.9,290.1,6.4,21
2024-06-30T10:04:11.7201176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,318.18,2.02,296.7,290.1,6,21
2024-06-30T10:04:11.9700778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,319.64,2.02,296.7,290.1,6,22
2024-06-30T10:04:12.2356647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,319.49,2.02,296.7,290,6,22
2024-06-30T10:04:12.4855978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,318.21,2.02,296.7,290,5.9,21
2024-06-30T10:04:12.7199313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,318.25,2.034,296.4,290,6,21
2024-06-30T10:04:12.9854696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,320.97,2.034,296.4,290,6.1,23
2024-06-30T10:04:13.2198252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,320.61,2.034,296.4,290,6.3,23
2024-06-30T10:04:13.4698349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,322.21,2.034,296.4,290,6.2,24
2024-06-30T10:04:13.7197426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.47,2.019,296.1,290,6.3,25
2024-06-30T10:04:13.9853138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,321.56,2.019,296.1,290,6.6,24
2024-06-30T10:04:14.2196002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,324.59,2.019,296.1,290.2,6.6,26
2024-06-30T10:04:14.4852134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.32,2.019,296.1,290.2,6.6,28
2024-06-30T10:04:14.7351389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,329.39,1.997,295.9,290.2,6.9,30
2024-06-30T10:04:14.9850768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.39,1.997,295.9,290.2,6.9,27
2024-06-30T10:04:15.2350567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.5,1.997,295.9,290.1,6.7,24
2024-06-30T10:04:15.4849807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,326.77,1.997,295.9,290.1,6.8,28
2024-06-30T10:04:15.7349213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,327.79,2.008,296,290.1,7,29
2024-06-30T10:04:15.9848640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.35,2.008,296,290.1,6.5,28
2024-06-30T10:04:16.2349161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.67,2.008,296,290.1,6.6,24
2024-06-30T10:04:16.4847923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,325.8,2.008,296,290.1,6.6,27
2024-06-30T10:04:16.7229007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,323.05,2.008,296,290.1,6.6,25
2024-06-30T10:04:16.9846663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.56,2.046,296.7,290.1,6.2,27
2024-06-30T10:04:17.2346952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,327.74,2.046,296.7,290.1,6.3,28
2024-06-30T10:04:17.4845647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.56,2.046,296.7,290.1,6.2,27
2024-06-30T10:04:17.7189379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,320.97,2.062,297.5,290.1,6,23
2024-06-30T10:04:17.9689874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,322.23,2.062,297.5,290.1,6.1,24
2024-06-30T10:04:18.2344387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,318.17,2.062,297.5,290.2,6,21
2024-06-30T10:04:18.4843604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,314.91,2.062,297.5,290.2,6.2,19
2024-06-30T10:04:18.7187341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,313.06,2.029,297.8,290.2,6.3,18
2024-06-30T10:04:18.9842546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.39,2.029,297.8,290.2,6.4,19
2024-06-30T10:04:19.2342530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,311.75,2.029,297.8,290.3,6.3,17
2024-06-30T10:04:19.4842624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.79,2.029,297.8,290.3,6.7,18
2024-06-30T10:04:19.7341367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,310.08,1.985,297.8,290.3,6.4,16
2024-06-30T10:04:19.9841416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,307.34,1.985,297.8,290.3,6.2,14
2024-06-30T10:04:20.2340585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,304.36,1.985,297.8,290.3,6.3,12
2024-06-30T10:04:20.4840230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,297.09,1.985,297.8,290.3,6.8,7
2024-06-30T10:04:20.7339145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,297.09,1.985,297.8,290.3,6.7,7
2024-06-30T10:04:20.9838763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.38,1.996,297.6,290.3,7,5
2024-06-30T10:04:21.2338484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.69,1.996,297.6,290.3,7.3,3
2024-06-30T10:04:21.4838095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.69,1.996,297.6,290.3,7.3,3
2024-06-30T10:04:21.7337769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.57,1.996,297.6,290.3,7.2,8
2024-06-30T10:04:21.9837061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.51,2.048,297.5,290.3,6.8,10
2024-06-30T10:04:22.2336020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.2,2.048,297.5,290.3,6.3,22
2024-06-30T10:04:22.4835833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,317.92,2.048,297.5,290.3,6.2,21
2024-06-30T10:04:22.7335967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,317.15,2.073,297.3,290.3,5.9,20
2024-06-30T10:04:22.9834934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.47,2.073,297.3,290.3,5.9,27
2024-06-30T10:04:23.2334587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.97,2.073,297.3,290.4,6.1,29
2024-06-30T10:04:23.4833972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.49,2.073,297.3,290.4,6.4,27
2024-06-30T10:04:23.7333802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,325.17,2.068,297.5,290.4,6.3,26
2024-06-30T10:04:23.9832916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,315.84,2.068,297.5,290.4,5.8,19
2024-06-30T10:04:24.2332439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.4,2.068,297.5,290.4,6.6,23
2024-06-30T10:04:24.4831921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,325.48,2.068,297.5,290.4,6.9,27
2024-06-30T10:04:24.7331441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,311.57,2.06,297.9,290.4,6.7,17
2024-06-30T10:04:24.9831162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,306.76,2.06,297.9,290.4,7.7,14
2024-06-30T10:04:25.2330485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.64,2.06,297.9,290.3,9,19
2024-06-30T10:04:25.4830876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.82,2.06,297.9,290.3,8.9,23
2024-06-30T10:04:25.7329660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.71,2.051,297.8,290.3,8.2,21
2024-06-30T10:04:25.9828714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.87,2.051,297.8,290.3,8,18
2024-06-30T10:04:26.2328427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.89,2.051,297.8,290.2,8.3,19
2024-06-30T10:04:26.4826831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.89,2.051,297.8,290.2,8.3,19
2024-06-30T10:04:26.7326234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.27,2.036,297.4,290.2,8.8,21
2024-06-30T10:04:26.9826959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.84,2.036,297.4,290.2,9.2,24
2024-06-30T10:04:27.2326362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.28,2.036,297.4,290.4,9.3,25
2024-06-30T10:04:27.4825957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.35,2.036,297.4,290.4,9.2,25
2024-06-30T10:04:27.7325467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.51,2.019,297.1,290.4,9,25
2024-06-30T10:04:27.9825053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.59,2.019,297.1,290.4,8.9,25
2024-06-30T10:04:28.2324361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.43,2.019,297.1,290.5,9.3,25
2024-06-30T10:04:28.4823025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.16,2.019,297.1,290.5,9.8,21
2024-06-30T10:04:28.7323484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.72,2.027,297.1,290.5,9.7,23
2024-06-30T10:04:28.9822999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.75,2.027,297.1,290.5,9.2,22
2024-06-30T10:04:29.2322244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.01,2.027,297.1,290.6,9.4,23
2024-06-30T10:04:29.4822275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.07,2.027,297.1,290.6,9.3,23
2024-06-30T10:04:29.7320935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.88,2.052,297.2,290.6,8.8,21
2024-06-30T10:04:29.9820327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.6,2.052,297.2,290.6,8.8,20
2024-06-30T10:04:30.2320177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313,2.052,297.2,290.4,8.9,19
2024-06-30T10:04:30.4819482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.66,2.052,297.2,290.4,9.2,22
2024-06-30T10:04:30.7318344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.19,2.052,297.2,290.4,9.2,24
2024-06-30T10:04:30.9818470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.53,2.066,297.4,290.4,9.4,22
2024-06-30T10:04:31.2318315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.09,2.066,297.4,290.3,9.5,21
2024-06-30T10:04:31.4817302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.19,2.066,297.4,290.3,9.3,21
2024-06-30T10:04:31.7316840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.97,2.058,297.7,290.3,9,20
2024-06-30T10:04:31.9816902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.04,2.058,297.7,290.3,9.4,21
2024-06-30T10:04:32.2316502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,317.53,2.058,297.7,290.4,9.7,23
2024-06-30T10:04:32.4815926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,317.69,2.058,297.7,290.4,9.4,23
2024-06-30T10:04:32.7315095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,315.13,2.032,297.6,290.4,9.4,21
2024-06-30T10:04:32.9814637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.04,2.032,297.6,290.4,10,26
2024-06-30T10:04:33.2314625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.16,2.032,297.6,290.5,10,26
2024-06-30T10:04:33.4814118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.1,2.032,297.6,290.5,10.1,26
2024-06-30T10:04:33.7313453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.42,2.011,296.9,290.5,10.1,27
2024-06-30T10:04:33.9812953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.32,2.011,296.9,290.5,9.9,26
2024-06-30T10:04:34.2312135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.38,2.011,296.9,290.5,9.8,26
2024-06-30T10:04:34.4811991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.58,2.011,296.9,290.5,10.2,28
2024-06-30T10:04:34.7311032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.95,2.013,296.5,290.5,9.9,24
2024-06-30T10:04:34.9811129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.48,2.013,296.5,290.5,9.8,26
2024-06-30T10:04:35.2310039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.21,2.013,296.5,290.3,10.2,27
2024-06-30T10:04:35.4824689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.55,2.013,296.5,290.3,10,28
2024-06-30T10:04:35.7310085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.72,2.031,296.7,290.3,10.1,29
2024-06-30T10:04:35.9833533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.64,2.031,296.7,290.3,10,33
2024-06-30T10:04:36.2308668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,328.58,2.031,296.7,290.3,9.8,32
2024-06-30T10:04:36.4807298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.08,2.031,296.7,290.3,9.9,30
2024-06-30T10:04:36.7307818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.55,2.053,297.3,290.3,9.5,31
2024-06-30T10:04:36.9806805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.24,2.053,297.3,290.3,9.6,30
2024-06-30T10:04:37.2306204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.38,2.053,297.3,290.5,9.6,34
2024-06-30T10:04:37.4805677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.38,2.053,297.3,290.5,9.6,34
2024-06-30T10:04:37.7305491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.87,2.059,298,290.5,9.8,33
2024-06-30T10:04:37.9805373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.83,2.059,298,290.5,10.4,35
2024-06-30T10:04:38.2304883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.98,2.059,298,290.5,10.2,35
2024-06-30T10:04:38.4803756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.58,2.059,298,290.5,9.6,31
2024-06-30T10:04:38.7303343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.35,2.055,298.6,290.5,9.7,31
2024-06-30T10:04:38.9802617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.8,2.055,298.6,290.5,9.7,33
2024-06-30T10:04:39.2302250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.05,2.055,298.6,290.5,9.4,33
2024-06-30T10:04:39.4802446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.92,2.055,298.6,290.5,9,31
2024-06-30T10:04:39.7301230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.7,2.042,298.9,290.5,9.4,32
2024-06-30T10:04:39.9695744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329.85,2.042,298.9,290.5,9.5,33
2024-06-30T10:04:40.2299815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,329.56,2.042,298.9,290.4,9.7,33
2024-06-30T10:04:40.4799342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.04,2.042,298.9,290.4,9.8,31
2024-06-30T10:04:40.7299714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,330.91,2.037,298.6,290.4,9.6,34
2024-06-30T10:04:40.9798916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,330.91,2.037,298.6,290.4,9.6,34
2024-06-30T10:04:41.2298417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.93,2.037,298.6,290.2,9.3,34
2024-06-30T10:04:41.4797674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.93,2.037,298.6,290.2,9.3,34
2024-06-30T10:04:41.7297287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.51,2.058,297.7,290.2,9,34
2024-06-30T10:04:41.9796705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.2,2.058,297.7,290.2,8.8,36
2024-06-30T10:04:42.2296528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,334.67,2.058,297.7,290.2,8.4,36
2024-06-30T10:04:42.4795991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,334.67,2.058,297.7,290.2,8.4,36
2024-06-30T10:04:42.7295606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.26,2.088,296.5,290.2,8.3,36
2024-06-30T10:04:42.9795273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.13,2.088,296.5,290.2,8.4,36
2024-06-30T10:04:43.2294631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.46,2.088,296.5,290.3,8.6,38
2024-06-30T10:04:43.4793698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.68,2.088,296.5,290.3,8.6,39
2024-06-30T10:04:43.7292967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.51,2.089,295.7,290.3,8.7,38
2024-06-30T10:04:43.9793151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.22,2.089,295.7,290.3,8.8,42
2024-06-30T10:04:44.2293274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.65,2.089,295.7,290.3,8.9,45
2024-06-30T10:04:44.4792857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.22,2.089,295.7,290.3,8.8,42
2024-06-30T10:04:44.7291646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.56,2.049,295.2,290.3,8.6,43
2024-06-30T10:04:44.9790985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,343.7,2.049,295.2,290.3,8.5,43
2024-06-30T10:04:45.2290319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.7,2.049,295.2,290.3,8,44
2024-06-30T10:04:45.4789985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,348.87,2.049,295.2,290.3,9,48
2024-06-30T10:04:45.7289412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.78,2.006,295,290.3,8.9,48
2024-06-30T10:04:45.9788938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,353.81,2.006,295,290.3,8.6,52
2024-06-30T10:04:46.2288896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,353.22,2.006,295,290.3,9,52
2024-06-30T10:04:46.4786239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,351.81,2.006,295,290.3,9.2,51
2024-06-30T10:04:46.7287886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,352.67,2.006,295,290.3,8.6,51
2024-06-30T10:04:46.9786466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.05,1.992,295.1,290.3,8.2,50
2024-06-30T10:04:47.2286629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,353.8,1.992,295.1,290.2,7.8,51
2024-06-30T10:04:47.4785731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,354.59,1.992,295.1,290.2,8,52
2024-06-30T10:04:47.7284886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,354,1.992,295.1,290.2,7.7,51
2024-06-30T10:04:47.9784907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,352.47,2.012,295.9,290.2,7.9,50
2024-06-30T10:04:48.2282788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,351.3,2.012,295.9,290.2,7.9,49
2024-06-30T10:04:48.4782384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,350.5,2.012,295.9,290.2,7.7,48
2024-06-30T10:04:48.7283089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,354.61,2.012,295.9,290.2,8,52
2024-06-30T10:04:48.9782665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,349.93,2.049,297.4,290.2,8,48
2024-06-30T10:04:49.2281852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,344.96,2.049,297.4,290.2,8.1,44
2024-06-30T10:04:49.4780595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,346.23,2.049,297.4,290.2,7.4,44
2024-06-30T10:04:49.7280769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,352.97,2.049,297.4,290.2,7.1,49
2024-06-30T10:04:49.9780476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,356.32,2.077,298.6,290.2,7.2,52
2024-06-30T10:04:50.2280516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,357.74,2.077,298.6,290.2,7.1,53
2024-06-30T10:04:50.4779532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,354.41,2.077,298.6,290.2,7,50
2024-06-30T10:04:50.7278780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,355.12,2.077,298.6,290.2,7.2,51
2024-06-30T10:04:50.9778700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,355.14,2.06,299,290.2,7.1,51
2024-06-30T10:04:51.2278528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,352.73,2.06,299,290.2,7.1,49
2024-06-30T10:04:51.4776618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,355.14,2.06,299,290.2,7.1,51
2024-06-30T10:04:51.7277505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,359.08,2.019,299.2,290.2,6.8,54
2024-06-30T10:04:51.9776041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,357.64,2.019,299.2,290.2,7.4,54
2024-06-30T10:04:52.2275789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.29,2.019,299.2,290.2,7.5,48
2024-06-30T10:04:52.4775467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,348.06,2.019,299.2,290.2,7.4,46
2024-06-30T10:04:52.7275181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,347.56,1.996,298.9,290.2,7,45
2024-06-30T10:04:52.9774725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.46,1.996,298.9,290.2,7.3,43
2024-06-30T10:04:53.2274093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,346.54,1.996,298.9,290.2,6.9,44
2024-06-30T10:04:53.4774267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,346.77,1.996,298.9,290.2,6.8,44
2024-06-30T10:04:53.7273099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,345.75,1.996,298.9,290.2,6.7,43
2024-06-30T10:04:53.9772572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,345.93,2.019,298,290.2,6.8,43
2024-06-30T10:04:54.2272558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,347.56,2.019,298,290.1,6.6,44
2024-06-30T10:04:54.4771606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,346.3,2.019,298,290.1,6.6,43
2024-06-30T10:04:54.7271321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,347.56,2.019,298,290.1,6.6,44
2024-06-30T10:04:54.9770894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,349.31,2.064,296.5,290.1,6.7,45
2024-06-30T10:04:55.2270597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,348.49,2.064,296.5,290,6.5,44
2024-06-30T10:04:55.4770093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,351.27,2.064,296.5,290,6.4,46
2024-06-30T10:04:55.7269350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,357.65,2.064,296.5,290,6.7,52
2024-06-30T10:04:55.9768789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,357.01,2.081,294.9,290,7.1,52
2024-06-30T10:04:56.2268341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,358.29,2.081,294.9,290.1,7.1,53
2024-06-30T10:04:56.4767994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,359.09,2.081,294.9,290.1,6.8,53
2024-06-30T10:04:56.7268654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,354.79,2.081,294.9,290.1,7.1,50
2024-06-30T10:04:56.9767224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,354.52,2.06,294,290.1,7.2,50
2024-06-30T10:04:57.2266344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,353.95,2.06,294,290.2,7.5,50
2024-06-30T10:04:57.4661807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.99,2.06,294,290.2,7.7,53
2024-06-30T10:04:57.7265244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,354.29,2.06,294,290.2,7.9,51
2024-06-30T10:04:57.9765205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,350.62,2.06,294,290.2,8,48
2024-06-30T10:04:58.2264341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,352.76,2.06,294,290.2,8.1,50
2024-06-30T10:04:58.4763877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,355.44,2.06,294,290.2,7.9,52
2024-06-30T10:04:58.7263511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,356.52,2.022,293.8,290.2,7.8,53
2024-06-30T10:04:58.9762681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,0.65,2.005,294.2,290.2,7.9,57
2024-06-30T10:04:59.2262349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,359.53,2.005,294.2,290.2,7.9,56
2024-06-30T10:04:59.4762054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,358.81,2.005,294.2,290.2,7.7,55
2024-06-30T10:04:59.7261610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,2.85,2.03,295.6,290.2,7.4,58
2024-06-30T10:04:59.9760744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,0.16,2.03,295.6,290.2,7.1,55
2024-06-30T10:05:00.2260262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,0.05,2.03,295.6,290.1,7.1,55
2024-06-30T10:05:00.4760106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,1.85,2.03,295.6,290.1,7.3,57
2024-06-30T10:05:00.7259885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,359.21,2.069,297.1,290.1,7.5,55
2024-06-30T10:05:00.9759195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,0.59,2.069,297.1,290.1,7.4,56
2024-06-30T10:05:01.2258357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,358.17,2.069,297.1,290.2,7.5,54
2024-06-30T10:05:01.4757679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,356.06,2.069,297.1,290.2,7.4,52
2024-06-30T10:05:01.7132687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,357.82,2.08,298.3,290.2,7.1,53
2024-06-30T10:05:01.9788500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,358.52,2.08,298.3,290.2,7.3,54
2024-06-30T10:05:02.2287167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,357.11,2.08,298.3,290.2,7.4,53
2024-06-30T10:05:02.4786962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,353.34,2.08,298.3,290.2,7.5,50
2024-06-30T10:05:02.7286535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,353.34,2.08,298.3,290.2,7.5,50
2024-06-30T10:05:02.9785762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,350.58,2.05,298.9,290.2,7.5,48
2024-06-30T10:05:03.2127943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.38,2.05,298.9,290.2,7.6,48
2024-06-30T10:05:03.4784599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.57,2.05,298.9,290.2,7.4,47
2024-06-30T10:05:03.7284597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.57,2.05,298.9,290.2,7.4,47
2024-06-30T10:05:03.9784006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.88,2.018,299.1,290.2,7.5,46
2024-06-30T10:05:04.2283373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,346.53,2.018,299.1,290.1,7.5,45
2024-06-30T10:05:04.4782951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.75,2.018,299.1,290.1,7.5,46
2024-06-30T10:05:04.7282541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,349.17,2.018,299.1,290.1,7.4,47
2024-06-30T10:05:04.9782193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,348.19,2.008,298.6,290.1,7.3,46
2024-06-30T10:05:05.2125137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,345.47,2.008,298.6,290.2,7.5,44
2024-06-30T10:05:05.4624687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.18,2.008,298.6,290.2,7.4,42
2024-06-30T10:05:05.7124502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.12,2.008,298.6,290.2,7.3,41
2024-06-30T10:05:05.9779912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.24,2.025,297.6,290.2,7.3,40
2024-06-30T10:05:06.2277601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.81,2.025,297.6,290.3,7.2,41
2024-06-30T10:05:06.4779074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.02,2.025,297.6,290.3,7.1,41
2024-06-30T10:05:06.7122169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.27,2.025,297.6,290.3,7.1,42
2024-06-30T10:05:06.9621557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,345.1,2.061,296.3,290.3,7,42
2024-06-30T10:05:07.2277248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,349.19,2.061,296.3,290.2,6.8,45
2024-06-30T10:05:07.4776143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,351.64,2.061,296.3,290.2,6.8,47
2024-06-30T10:05:07.7275886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,353.14,2.088,294.7,290.2,6.9,48
2024-06-30T10:05:07.9776075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,351.68,2.088,294.7,290.2,7,47
2024-06-30T10:05:08.2275911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,349.99,2.088,294.7,290.2,7.2,46
2024-06-30T10:05:08.4775386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,350.96,2.088,294.7,290.2,7.3,47
2024-06-30T10:05:08.7296143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,352.46,2.076,293.8,290.2,7.2,48
2024-06-30T10:05:08.9773684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,353.4,2.076,293.8,290.2,7.3,49
2024-06-30T10:05:09.2273454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.46,2.076,293.8,290.4,7.3,48
2024-06-30T10:05:09.4772894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.45,2.076,293.8,290.4,7.5,45
2024-06-30T10:05:09.7272439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.93,2.007,294.8,290.4,7.4,45
2024-06-30T10:05:09.9772047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,344.76,2.007,294.8,290.4,7.8,43
2024-06-30T10:05:10.2271401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.68,2.007,294.8,290.5,7.8,42
2024-06-30T10:05:10.4771093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.63,2.007,294.8,290.5,7.9,38
2024-06-30T10:05:10.7270397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.85,1.946,297.1,290.5,7.5,36
2024-06-30T10:05:10.9769920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.43,1.946,297.1,290.5,7.6,35
2024-06-30T10:05:11.2269732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.13,1.946,297.1,290.4,8.1,33
2024-06-30T10:05:11.4769149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.24,1.946,297.1,290.4,8.2,30
2024-06-30T10:05:11.7268461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.35,1.946,297.1,290.4,8.1,30
2024-06-30T10:05:11.9801990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.24,1.946,297.1,290.4,7.8,32
2024-06-30T10:05:12.2267578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.78,1.946,297.1,290.4,7.6,33
2024-06-30T10:05:12.4767061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.21,1.981,298.7,290.4,7.4,31
2024-06-30T10:05:12.7265335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.87,2.083,298.8,290.4,7.3,31
2024-06-30T10:05:12.9766378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,330.54,2.083,298.8,290.4,6.9,31
2024-06-30T10:05:13.2265420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,329.73,2.083,298.8,290.3,7.3,31
2024-06-30T10:05:13.4764753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,331.22,2.083,298.8,290.3,7.2,32
2024-06-30T10:05:13.7264296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,330.58,2.143,298.8,290.3,7,31
2024-06-30T10:05:13.9763895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,326.64,2.143,298.8,290.3,6.9,28
2024-06-30T10:05:14.2263430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.42,2.143,298.8,290.3,6.8,27
2024-06-30T10:05:14.4763010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.29,2.143,298.8,290.3,7.3,26
2024-06-30T10:05:14.7262309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,321.55,2.095,298.6,290.3,7.5,25
2024-06-30T10:05:14.9762181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.56,2.095,298.6,290.3,7.8,23
2024-06-30T10:05:15.2262016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.13,2.095,298.6,290.4,7.7,24
2024-06-30T10:05:15.4761044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.37,2.095,298.6,290.4,7.8,25
2024-06-30T10:05:15.7260367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.8,2,297.4,290.4,8.1,24
2024-06-30T10:05:15.9759943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.8,2,297.4,290.4,8.1,24
2024-06-30T10:05:16.2259348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.06,2,297.4,290.6,8.1,24
2024-06-30T10:05:16.4759017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.54,2,297.4,290.6,7.9,25
2024-06-30T10:05:16.7258309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.97,2,297.4,290.6,8.2,24
2024-06-30T10:05:16.9758129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,320.28,1.943,295.9,290.6,8.1,24
2024-06-30T10:05:17.2257381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.92,1.943,295.9,290.6,8.2,23
2024-06-30T10:05:17.4757017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.38,1.943,295.9,290.6,8.3,25
2024-06-30T10:05:17.7256418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.4,1.978,295,290.6,8.2,27
2024-06-30T10:05:17.9756267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.82,1.978,295,290.6,8.3,29
2024-06-30T10:05:18.2255257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.45,1.978,295,290.6,8.4,28
2024-06-30T10:05:18.4755047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.6,1.978,295,290.6,8.5,29
2024-06-30T10:05:18.7254477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.44,1.978,295,290.6,8.2,31
2024-06-30T10:05:18.9754417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.19,1.978,295,290.6,8.2,30
2024-06-30T10:05:19.2253734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.13,1.978,295,290.7,8.8,32
2024-06-30T10:05:19.4753406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.09,2.072,295.8,290.7,8.6,34
2024-06-30T10:05:19.7252846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,331.85,2.072,295.8,290.7,8.6,33
2024-06-30T10:05:19.9752513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.73,2.072,295.8,290.7,8.7,33
2024-06-30T10:05:20.2252026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.02,2.072,295.8,290.8,8,34
2024-06-30T10:05:20.4751359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.01,2.072,295.8,290.8,7.7,36
2024-06-30T10:05:20.7250821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.17,2.072,295.8,290.8,7.9,34
2024-06-30T10:05:20.9749663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.28,2.052,297.7,290.8,7.6,35
2024-06-30T10:05:21.2249182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.66,2.052,297.7,290.7,7.3,35
2024-06-30T10:05:21.4748612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.56,2.052,297.7,290.7,7.7,30
2024-06-30T10:05:21.7248839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.95,2.052,297.7,290.7,7.7,28
2024-06-30T10:05:21.9747745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.92,2.026,299.6,290.7,7.7,27
2024-06-30T10:05:22.2247893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.59,2.026,299.6,290.7,7.6,32
2024-06-30T10:05:22.4747118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,321.28,2.026,299.6,290.7,7.7,25
2024-06-30T10:05:22.7246534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.26,2.026,299.6,290.7,7.4,27
2024-06-30T10:05:22.9746350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.6,2.014,300.4,290.7,7.4,26
2024-06-30T10:05:23.2245812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.01,2.014,300.4,290.7,7.3,24
2024-06-30T10:05:23.4745249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.47,2.014,300.4,290.7,7.2,25
2024-06-30T10:05:23.7244367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.27,2.02,300.3,290.7,7.4,22
2024-06-30T10:05:23.9744457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,311.89,2.02,300.3,290.7,7.3,18
2024-06-30T10:05:24.2243776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.15,2.02,300.3,290.8,7.1,18
2024-06-30T10:05:24.4742841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,316.3,2.02,300.3,290.8,7.1,21
2024-06-30T10:05:24.7242532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,316.56,2.032,299.7,290.8,7.1,21
2024-06-30T10:05:24.9741726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.57,2.032,299.7,290.8,7.2,24
2024-06-30T10:05:25.2241221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.42,2.032,299.7,290.9,7.2,26
2024-06-30T10:05:25.4611276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,322.18,2.032,299.7,290.9,7.1,25
2024-06-30T10:05:25.7240872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.11,2.036,298.3,290.9,7.3,24
2024-06-30T10:05:25.9739855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.83,2.036,298.3,290.9,7.5,30
2024-06-30T10:05:26.2239314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.47,2.036,298.3,290.9,8,31
2024-06-30T10:05:26.4739033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.23,2.036,298.3,290.9,8.2,31
2024-06-30T10:05:26.7238590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.37,2.036,298.3,290.9,8.5,29
2024-06-30T10:05:26.9737576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.06,2.033,296.4,290.9,8.8,31
2024-06-30T10:05:27.2237054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,330.64,2.033,296.4,291,8.6,32
2024-06-30T10:05:27.4736965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.51,2.033,296.4,291,8.5,31
2024-06-30T10:05:27.7236763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.51,2.033,296.4,291,8.5,31
2024-06-30T10:05:27.9736358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.06,2.022,295.4,291,8.2,31
2024-06-30T10:05:28.2236335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.8,2.022,295.4,291,8.2,30
2024-06-30T10:05:28.4735370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.32,2.022,295.4,291,8.2,32
2024-06-30T10:05:28.7234101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.43,2.022,295.4,291,8.5,34
2024-06-30T10:05:28.9732935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.75,2.012,296,291,8.1,34
2024-06-30T10:05:29.2233025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.97,2.012,296,290.9,8.2,36
2024-06-30T10:05:29.4732309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.01,2.012,296,290.9,8,35
2024-06-30T10:05:29.7231721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.5,2.012,296,290.9,8,33
2024-06-30T10:05:29.9730975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.16,2.01,296.8,290.9,7.9,32
2024-06-30T10:05:30.2231051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.77,2.01,296.8,290.9,8.2,32
2024-06-30T10:05:30.4731384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332.03,2.01,296.8,290.9,8.2,33
2024-06-30T10:05:30.7230132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,334.53,2.01,296.8,290.9,8.2,35
2024-06-30T10:05:30.9730127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.72,2.015,297.1,290.9,8.2,36
2024-06-30T10:05:31.2229216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.98,2.015,297.1,290.8,8.1,33
2024-06-30T10:05:31.4728497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.72,2.015,297.1,290.8,8.1,32
2024-06-30T10:05:31.7228258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.53,2.022,297.4,290.8,8.4,29
2024-06-30T10:05:31.9727333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.43,2.022,297.4,290.8,8.5,29
2024-06-30T10:05:32.2227207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.17,2.022,297.4,290.8,8.3,31
2024-06-30T10:05:32.4745978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.55,2.022,297.4,290.8,8.2,32
2024-06-30T10:05:32.7226570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.9,2.022,297.4,290.8,8.3,30
2024-06-30T10:05:32.9725585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.63,2.022,297.4,290.8,8.3,29
2024-06-30T10:05:33.2224119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.53,2.022,297.4,290.8,8.4,29
2024-06-30T10:05:33.4725104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.54,2.039,299,290.8,8.3,30
2024-06-30T10:05:33.7224859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.87,2.039,299,290.8,8,30
2024-06-30T10:05:33.9609701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,325.18,2.039,299,290.8,8.1,28
2024-06-30T10:05:34.2223203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.82,2.039,299,290.9,8.3,27
2024-06-30T10:05:34.4783800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.91,2.039,299,290.9,8.2,27
2024-06-30T10:05:34.7223624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.11,2.039,299,290.9,8.3,28
2024-06-30T10:05:34.9722814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.18,2.044,299.5,290.9,8.1,28
2024-06-30T10:05:35.2221379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,326.71,2.044,299.5,291,8,29
2024-06-30T10:05:35.4721258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.93,2.044,299.5,291,7.8,29
2024-06-30T10:05:35.7221146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,327.3,2.044,299.5,291,7.5,29
2024-06-30T10:05:35.9720037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.9,2.044,299.5,291,7.3,27
2024-06-30T10:05:36.2218846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.52,2.044,299.5,290.9,7.5,27
2024-06-30T10:05:36.4717173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.27,2.044,299.5,290.9,8.1,25
2024-06-30T10:05:36.7218762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.44,2.056,299.8,290.9,8.3,23
2024-06-30T10:05:36.9718245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.82,2.056,299.8,290.9,8.3,21
2024-06-30T10:05:37.2216973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.63,2.056,299.8,290.8,8.4,21
2024-06-30T10:05:37.4716953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.49,2.056,299.8,290.8,8.1,20
2024-06-30T10:05:37.7216392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.13,2.046,299,290.8,8,18
2024-06-30T10:05:37.9715684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.19,2.046,299,290.8,7.9,21
2024-06-30T10:05:38.2215633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.21,2.046,299,290.7,8.2,19
2024-06-30T10:05:38.4715076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.09,2.046,299,290.7,8.3,22
2024-06-30T10:05:38.7214430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.23,2.035,297.1,290.7,8.3,24
2024-06-30T10:05:38.9714140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.93,2.035,297.1,290.7,8.3,23
2024-06-30T10:05:39.2213819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323,2.035,297.1,290.7,8.1,26
2024-06-30T10:05:39.4713038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.58,2.035,297.1,290.7,8.1,28
2024-06-30T10:05:39.7212425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.03,2.035,297.1,290.7,8.2,30
2024-06-30T10:05:39.9712405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.54,2.035,297.1,290.7,8,31
2024-06-30T10:05:40.2211641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,332.21,2.035,297.1,290.9,8.1,33
2024-06-30T10:05:40.4711586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.01,2.038,294.6,290.9,8,33
2024-06-30T10:05:40.7211402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.01,2.038,294.6,290.9,8,33
2024-06-30T10:05:40.9710939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.01,2.038,294.6,290.9,8,33
2024-06-30T10:05:41.2210457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.74,2.038,294.6,290.8,8.1,33
2024-06-30T10:05:41.4709463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.74,2.038,294.6,290.8,8.1,33
2024-06-30T10:05:41.7209858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.7,2.038,294.6,290.8,8.1,29
2024-06-30T10:05:41.9709664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.39,2.038,294.6,290.8,7.9,27
2024-06-30T10:05:42.2208565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.26,2.038,294.6,290.7,7.9,27
2024-06-30T10:05:42.4708128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.52,2.038,294.6,290.7,8.3,26
2024-06-30T10:05:42.7207946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.89,2.005,298.5,290.7,8.8,26
2024-06-30T10:05:42.9708189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.21,2.005,298.5,290.7,8.4,26
2024-06-30T10:05:43.2206828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.92,2.005,298.5,290.6,8.6,26
2024-06-30T10:05:43.4710953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.54,2.005,298.5,290.6,8.2,27
2024-06-30T10:05:43.7205304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.34,2.005,298.5,290.6,8.1,26
2024-06-30T10:05:43.9706069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.47,2.025,299.7,290.6,8.3,28
2024-06-30T10:05:44.2205466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.56,2.025,299.7,290.6,8.2,28
2024-06-30T10:05:44.4704515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.95,2.025,299.7,290.6,8.1,29
2024-06-30T10:05:44.7203848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.11,2.065,299.7,290.6,8.1,29
2024-06-30T10:05:44.9704466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.2,2.065,299.7,290.6,8.3,30
2024-06-30T10:05:45.2203318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.17,2.065,299.7,290.5,8.2,30
2024-06-30T10:05:45.4702608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.74,2.065,299.7,290.5,8.2,32
2024-06-30T10:05:45.7202357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.07,2.065,299.7,290.5,8.3,30
2024-06-30T10:05:45.9702244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.17,2.065,299.7,290.5,8.2,30
2024-06-30T10:05:46.2202087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.35,2.065,299.7,290.5,8.3,31
2024-06-30T10:05:46.4701074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.13,2.034,297.9,290.5,8.6,30
2024-06-30T10:05:46.7200632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.16,2.034,297.9,290.5,8.3,29
2024-06-30T10:05:46.9700655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.87,2.034,297.9,290.5,8.6,29
2024-06-30T10:05:47.2199231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.32,2.034,297.9,290.4,8.8,32
2024-06-30T10:05:47.4699373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.32,2.034,297.9,290.4,8.8,32
2024-06-30T10:05:47.7198718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.12,1.993,296.7,290.4,8.6,34
2024-06-30T10:05:47.9698081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.7,1.993,296.7,290.4,8.5,36
2024-06-30T10:05:48.2197445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.99,1.993,296.7,290.4,8.5,33
2024-06-30T10:05:48.4697729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.64,1.993,296.7,290.4,8.6,32
2024-06-30T10:05:48.7195917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.97,1.993,296.7,290.4,8.3,32
2024-06-30T10:05:48.9696571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.34,1.993,296.7,290.4,8.2,33
2024-06-30T10:05:49.2196153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,331.49,1.987,296,290.5,8.3,33
2024-06-30T10:05:49.4695890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.13,1.987,296,290.5,8.4,32
2024-06-30T10:05:49.7195355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.88,1.987,296,290.5,8.4,31
2024-06-30T10:05:49.9695065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.96,1.987,296,290.5,8.1,30
2024-06-30T10:05:50.2194836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.1,1.987,296,290.4,8.1,31
2024-06-30T10:05:50.4693480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.65,2.063,296.9,290.4,8.4,34
2024-06-30T10:05:50.7192648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.8,2.063,296.9,290.4,8.7,32
2024-06-30T10:05:50.9693125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.53,2.063,296.9,290.4,8.7,35
2024-06-30T10:05:51.2192407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,331.84,2.063,296.9,290.3,9,34
2024-06-30T10:05:51.4692219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.02,2.063,296.9,290.3,8.4,36
2024-06-30T10:05:51.7191059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,330.25,2.063,296.9,290.3,8.2,32
2024-06-30T10:05:51.9691185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.9,2.063,296.9,290.3,8.3,35
2024-06-30T10:05:52.2190552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.83,2.063,296.9,290.3,8,37
2024-06-30T10:05:52.4690457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.64,2.063,296.9,290.3,7.8,39
2024-06-30T10:05:52.7189940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.14,2.052,298,290.3,7.6,41
2024-06-30T10:05:52.9689395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.46,2.052,298,290.3,7.7,39
2024-06-30T10:05:53.2189256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.89,2.052,298,290.3,7.6,40
2024-06-30T10:05:53.4688121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.63,2.052,298,290.3,7.6,39
2024-06-30T10:05:53.7187832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,338.02,2.016,298.5,290.3,7.6,38
2024-06-30T10:05:53.9687505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.91,2.016,298.5,290.3,7.5,37
2024-06-30T10:05:54.2187061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,337.26,2.016,298.5,290.3,7.3,37
2024-06-30T10:05:54.4686635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,337.08,2.016,298.5,290.3,7.4,37
2024-06-30T10:05:54.7185887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,337.26,2.016,298.5,290.3,7.3,37
2024-06-30T10:05:54.9685179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.12,1.99,298.9,290.3,7.3,34
2024-06-30T10:05:55.2185311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.68,1.99,298.9,290.2,7.5,34
2024-06-30T10:05:55.4684986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.12,1.99,298.9,290.2,7.7,33
2024-06-30T10:05:55.7184320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.99,1.99,298.9,290.2,7.8,33
2024-06-30T10:05:55.9683518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.54,1.99,298.9,290.2,7.6,34
2024-06-30T10:05:56.2182768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,334.68,1.99,298.9,290.1,7.8,36
2024-06-30T10:05:56.4682414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.05,1.996,298.6,290.1,7.8,37
2024-06-30T10:05:56.7182634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.94,1.996,298.6,290.1,7.7,36
2024-06-30T10:05:56.9681897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.53,1.996,298.6,290.1,7.6,34
2024-06-30T10:05:57.2180622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.43,1.996,298.6,290.2,7.2,38
2024-06-30T10:05:57.4680894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.96,1.996,298.6,290.2,7.4,34
2024-06-30T10:05:57.7180336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,336.17,2.069,297.3,290.2,7.5,36
2024-06-30T10:05:57.9679970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.41,2.069,297.3,290.2,7,37
2024-06-30T10:05:58.2180031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,338.62,2.069,297.3,290.2,6.9,37
2024-06-30T10:05:58.4679460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.32,2.069,297.3,290.2,6.9,36
2024-06-30T10:05:58.7178413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.23,2.069,297.3,290.2,6.8,32
2024-06-30T10:05:58.9677893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,334.87,2.063,296.6,290.2,6.9,34
2024-06-30T10:05:59.2177595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.11,2.063,296.6,290,7,30
2024-06-30T10:05:59.4677304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,328.94,2.063,296.6,290,7.1,30
2024-06-30T10:05:59.7176513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.46,2.063,296.6,290,7.4,30
2024-06-30T10:05:59.9676373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.19,2.063,296.6,290,7.8,31
2024-06-30T10:06:00.2175624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.66,2.063,296.6,289.8,7.5,32
2024-06-30T10:06:00.4675248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.64,2.063,296.6,289.8,7.8,30
2024-06-30T10:06:00.7174802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.16,1.973,295.1,289.8,7.6,31
2024-06-30T10:06:00.9673632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.74,1.973,295.1,289.8,7.7,30
2024-06-30T10:06:01.2173498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.01,1.973,295.1,289.9,7.8,31
2024-06-30T10:06:01.4673792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.28,1.973,295.1,289.9,7.8,32
2024-06-30T10:06:01.7173094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.73,1.971,295.2,289.9,8,35
2024-06-30T10:06:01.9673098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.24,1.971,295.2,289.9,7.8,32
2024-06-30T10:06:02.2171914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.37,1.971,295.2,290,7.8,32
2024-06-30T10:06:02.4671320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.34,1.971,295.2,290,7.5,34
2024-06-30T10:06:02.7170451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.5,1.971,295.2,290,7.4,34
2024-06-30T10:06:02.9670318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,333.18,1.971,295.2,290,7.6,34
2024-06-30T10:06:03.2169688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.41,1.971,295.2,289.9,7.7,36
2024-06-30T10:06:03.4669851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.67,2.064,297,289.9,7.6,36
2024-06-30T10:06:03.7169071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334.5,2.064,297,289.9,8.4,36
2024-06-30T10:06:03.9668447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.91,2.064,297,289.9,8.9,36
2024-06-30T10:06:04.2167793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.91,2.064,297,289.9,8.9,36
2024-06-30T10:06:04.4667495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.67,2.064,297,289.9,8.9,35
2024-06-30T10:06:04.7166615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.52,2.064,297,289.9,8.6,33
2024-06-30T10:06:04.9666828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.95,2.064,297,289.9,8.9,32
2024-06-30T10:06:05.2165965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.73,2.05,298.6,289.9,9.2,30
2024-06-30T10:06:05.4665527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.04,2.05,298.6,289.9,9.1,27
2024-06-30T10:06:05.7164556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320.6,2.012,300.1,289.9,8.6,26
2024-06-30T10:06:05.9664178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.06,2.012,300.1,289.9,8,26
2024-06-30T10:06:06.2163631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.52,2.012,300.1,289.9,8.3,25
2024-06-30T10:06:06.4663258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.67,2.012,300.1,289.9,8.1,25
2024-06-30T10:06:06.7163082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.92,2.012,300.1,289.9,7.8,25
2024-06-30T10:06:06.9670018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.83,2.012,300.1,289.9,7.9,25
2024-06-30T10:06:07.2161743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.82,2.01,299.7,289.8,7.9,25
2024-06-30T10:06:07.4661906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.96,2.01,299.7,289.8,8.1,26
2024-06-30T10:06:07.7160776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.08,2.01,299.7,289.8,8.5,24
2024-06-30T10:06:07.9659916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.43,2.01,299.7,289.8,8.4,25
2024-06-30T10:06:08.2160311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.67,2.01,299.7,289.7,8.3,26
2024-06-30T10:06:08.4659760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.61,2.056,295.8,289.7,8.5,29
2024-06-30T10:06:08.7159176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.7,2.056,295.8,289.7,8.9,27
2024-06-30T10:06:08.9659431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.2,2.056,295.8,289.7,9.2,26
2024-06-30T10:06:09.2158400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.25,2.056,295.8,289.8,9.3,26
2024-06-30T10:06:09.4657265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.83,2.056,295.8,289.8,9.4,33
2024-06-30T10:06:09.7157274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.1,2.035,295.1,289.8,10.1,32
2024-06-30T10:06:09.9710947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.1,2.035,295.1,289.8,10.1,32
2024-06-30T10:06:10.2156223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.35,2.035,295.1,289.9,10.2,33
2024-06-30T10:06:10.4655667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.5,2.035,295.1,289.9,10,33
2024-06-30T10:06:10.7155211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.35,2.035,295.1,289.9,9.5,35
2024-06-30T10:06:10.9655172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.46,2.035,295.1,289.9,9.6,36
2024-06-30T10:06:11.2154566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.02,1.996,295.2,289.9,10.1,37
2024-06-30T10:06:11.4712216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.1,1.996,295.2,289.9,10,37
2024-06-30T10:06:11.7211453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.59,1.996,295.2,289.9,10.4,36
2024-06-30T10:06:11.9632071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,336.97,1.996,295.2,289.9,10.8,40
2024-06-30T10:06:12.2131426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.9,1.996,295.2,289.8,10.1,37
2024-06-30T10:06:12.4630503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.17,1.996,295.2,289.8,10.2,39
2024-06-30T10:06:12.7129990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.61,2.005,297.2,289.8,10.5,39
2024-06-30T10:06:12.9629427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,336.56,2.005,297.2,289.8,10.8,40
2024-06-30T10:06:13.2129775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.43,2.005,297.2,289.8,10.5,38
2024-06-30T10:06:13.4629174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.95,2.005,297.2,289.8,10.3,40
2024-06-30T10:06:13.7129175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,337.12,2.005,297.2,289.8,10.1,40
2024-06-30T10:06:13.9627759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.87,2.005,297.2,289.8,10.4,40
2024-06-30T10:06:14.2127766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,335.84,2.005,297.2,289.7,11.7,40
2024-06-30T10:06:14.4627165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,335.97,2.005,297.2,289.7,11.5,40
2024-06-30T10:06:14.7126387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,338.39,2.036,298.1,289.7,11.3,42
2024-06-30T10:06:14.9625876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,340.43,2.036,298.1,289.7,11.7,44
2024-06-30T10:06:15.2125233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,343.79,2.036,298.1,289.7,11.8,47
2024-06-30T10:06:15.4625187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,346.21,2.036,298.1,289.7,11.6,49
2024-06-30T10:06:15.7124062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,346.41,2.012,296.9,289.7,11.4,49
2024-06-30T10:06:15.9623358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,347.47,2.012,296.9,289.7,11.5,50
2024-06-30T10:06:16.2121678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,347.28,2.012,296.9,289.6,11.6,50
2024-06-30T10:06:16.4623139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,348.4,2.012,296.9,289.6,11.6,51
2024-06-30T10:06:16.7122378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,351.9,1.986,295.9,289.6,11.4,54
2024-06-30T10:06:16.9621837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,348.98,1.986,295.9,289.6,10.9,51
2024-06-30T10:06:17.2121500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,349.06,1.986,295.9,289.6,10.8,51
2024-06-30T10:06:17.4621135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,351.59,1.986,295.9,289.6,11.8,54
2024-06-30T10:06:17.7120579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,351.3,1.986,295.9,289.6,12.2,54
2024-06-30T10:06:17.9619823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,352.7,1.986,295.9,289.6,11.8,55
2024-06-30T10:06:18.2119779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,352.84,1.986,295.9,289.8,11.9,55
2024-06-30T10:06:18.4619027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,353.79,1.986,295.9,289.8,12.1,56
2024-06-30T10:06:18.7118304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,356.36,2.029,296.4,289.8,11.8,58
2024-06-30T10:06:18.9618952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,355.26,2.029,296.4,289.8,11.8,57
2024-06-30T10:06:19.2117818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,353.06,2.029,296.4,289.8,11.8,55
2024-06-30T10:06:19.4617712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,355.26,2.029,296.4,289.8,11.8,57
2024-06-30T10:06:19.7116202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,357.24,2.039,296.7,289.8,12.1,59
2024-06-30T10:06:19.9615629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,356.63,2.039,296.7,289.8,11.5,58
2024-06-30T10:06:20.2115730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,355.33,2.039,296.7,289.7,11.6,57
2024-06-30T10:06:20.4614572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,357.36,2.039,296.7,289.7,11.8,59
2024-06-30T10:06:20.7114804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,350.02,2.039,296.7,289.7,11.3,52
2024-06-30T10:06:20.9614273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,354.31,2.039,296.7,289.7,11.5,56
2024-06-30T10:06:21.2132205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,0.29,2.021,296.2,289.5,11.9,62
2024-06-30T10:06:21.4613348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,1.45,2.021,296.2,289.5,11.8,63
2024-06-30T10:06:21.7112386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,0.29,2.021,296.2,289.5,11.9,62
2024-06-30T10:06:21.9612160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,0.29,2.021,296.2,289.5,11.9,62
2024-06-30T10:06:22.2112238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,357.3,2.021,296.2,289.6,11.7,59
2024-06-30T10:06:22.4611046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,1.64,2.021,296.2,289.6,11.7,63
2024-06-30T10:06:22.7110566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,0.06,2.023,295.7,289.6,11.1,61
2024-06-30T10:06:22.9610329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,0.35,2.023,295.7,289.6,10.8,61
2024-06-30T10:06:23.2109838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,4.48,2.023,295.7,289.7,11.1,65
2024-06-30T10:06:23.4609314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,3.22,2.023,295.7,289.7,11.3,64
2024-06-30T10:06:23.7108840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,6.81,2.023,295.7,289.7,10.9,67
2024-06-30T10:06:23.9608028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,0.41,2.043,296.3,289.7,10.9,61
2024-06-30T10:06:24.2107439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,2.69,2.043,296.3,289.8,10.9,63
2024-06-30T10:06:24.4607145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,5.92,2.043,296.3,289.8,10.9,66
2024-06-30T10:06:24.7106984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,5.05,2.043,296.3,289.8,10.7,65
2024-06-30T10:06:24.9605896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,4.88,2.043,296.3,289.8,9.9,64
2024-06-30T10:06:25.2105574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,10.96,2.043,296.3,289.6,10,70
2024-06-30T10:06:25.4604805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,8.25,2.028,296.8,289.6,10.4,68
2024-06-30T10:06:25.7104742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,7.08,2.028,296.8,289.6,10.5,67
2024-06-30T10:06:25.9604407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,7.53,2.028,296.8,289.6,10.1,67
2024-06-30T10:06:26.2103291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,5.52,2.028,296.8,289.4,9.8,65
2024-06-30T10:06:26.4603893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,3.22,2.028,296.8,289.4,9.9,63
2024-06-30T10:06:26.7102697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,6.66,1.981,297.2,289.4,9.5,66
2024-06-30T10:06:26.9601986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,8.2,1.981,297.2,289.4,10,68
2024-06-30T10:06:27.2101734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,8.54,1.981,297.2,289.5,9.8,68
2024-06-30T10:06:27.4600928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,9.86,1.981,297.2,289.5,9.6,69
2024-06-30T10:06:27.7100726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,8.92,1.981,297.2,289.5,9.5,68
2024-06-30T10:06:27.9600066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,7.72,1.981,297.2,289.5,9.6,67
2024-06-30T10:06:28.2099881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,9.16,1.981,297.2,289.6,9.4,68
2024-06-30T10:06:28.4597898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,11.03,1.981,297.2,289.6,9.6,70
2024-06-30T10:06:28.7098598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,10.39,2.025,297,289.6,9.5,69
2024-06-30T10:06:28.9597825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,10.39,2.025,297,289.6,9.5,69
2024-06-30T10:06:29.2097789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,11.24,2.025,297,289.4,9.5,70
2024-06-30T10:06:29.4597132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,11.91,2.025,297,289.4,9.8,71
2024-06-30T10:06:29.7097466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,10.53,2.035,295.2,289.4,10.2,70
2024-06-30T10:06:29.9595224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,8.41,2.035,295.2,289.4,10.2,68
2024-06-30T10:06:30.2095481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,5.47,2.035,295.2,289.2,9.8,65
2024-06-30T10:06:30.4594939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,1.75,2.035,295.2,289.2,10.2,62
2024-06-30T10:06:30.7094802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,4.52,2.035,295.2,289.2,9.7,64
2024-06-30T10:06:30.9593831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,4.52,2.035,295.2,289.2,9.7,64
2024-06-30T10:06:31.2094160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,8.25,2.026,293.5,289.2,10.2,68
2024-06-30T10:06:31.4592290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,9.42,2.026,293.5,289.2,10.1,69
2024-06-30T10:06:31.7093059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,10.59,2.026,293.5,289.2,10,70
2024-06-30T10:06:31.9591704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,10.59,2.026,293.5,289.2,10,70
2024-06-30T10:06:32.2089426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,10.75,2.026,293.5,289.4,11,71
2024-06-30T10:06:32.4591311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,9.91,2.026,293.5,289.4,10.8,70
2024-06-30T10:06:32.7090984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,10.15,1.996,293.8,289.4,10.4,70
2024-06-30T10:06:32.9590069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,13.62,1.996,293.8,289.4,10.1,73
2024-06-30T10:06:33.2089161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,11.98,1.996,293.8,289.6,9.9,71
2024-06-30T10:06:33.4589212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,11.18,1.996,293.8,289.6,9.7,70
2024-06-30T10:06:33.7088865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,11.3,2.007,295.3,289.6,9.6,70
2024-06-30T10:06:33.9588460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,13.03,2.007,295.3,289.6,9.9,72
2024-06-30T10:06:34.2087248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,13.4,2.007,295.3,289.6,9.6,72
2024-06-30T10:06:34.4587463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,15.36,2.007,295.3,289.6,9.7,74
2024-06-30T10:06:34.7087833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,12.36,2.007,295.3,289.6,9.6,71
2024-06-30T10:06:34.9585014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,14.19,2.007,295.3,289.6,9.8,73
2024-06-30T10:06:35.2084708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,13.97,2.007,295.3,289.5,9.9,73
2024-06-30T10:06:35.4584970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,15.75,2.03,296.6,289.5,9.4,74
2024-06-30T10:06:35.7084956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,13.12,2.03,296.6,289.5,9.8,72
2024-06-30T10:06:35.9584803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,14.17,2.03,296.6,289.5,9.8,73
2024-06-30T10:06:36.2084332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,10.66,2.03,296.6,289.4,10,70
2024-06-30T10:06:36.4582290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,7.83,2.03,296.6,289.4,9.7,67
2024-06-30T10:06:36.7082728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,8.43,2.013,296.6,289.4,10,68
2024-06-30T10:06:36.9582297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,8.08,2.013,296.6,289.4,10.3,68
2024-06-30T10:06:37.2082095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,7.86,2.013,296.6,289.4,10.5,68
2024-06-30T10:06:37.4581059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,7.97,2.013,296.6,289.4,10.4,68
2024-06-30T10:06:37.7081466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,7.75,2.013,296.6,289.4,10.6,68
2024-06-30T10:06:37.9580171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,6.9,2.013,296.6,289.4,10.4,67
2024-06-30T10:06:38.2080469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,6.9,2.013,296.6,289.3,10.3,67
2024-06-30T10:06:38.4579723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,8.61,2.013,296.6,289.3,10.7,69
2024-06-30T10:06:38.7079073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,9.67,2.019,295.4,289.3,10.8,70
2024-06-30T10:06:38.9578689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,9.56,2.019,295.4,289.3,10.9,70
2024-06-30T10:06:39.2077199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,8.61,2.019,295.4,289.3,10.8,69
2024-06-30T10:06:39.4576758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,6.69,2.019,295.4,289.3,10.6,67
2024-06-30T10:06:39.7077177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,6.29,1.996,295,289.3,10.9,67
2024-06-30T10:06:39.9576086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,5.53,1.996,295,289.3,10.6,66
2024-06-30T10:06:40.2075512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,5.95,1.996,295,289.5,10.4,66
2024-06-30T10:06:40.4575510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,6.06,1.996,295,289.5,10.3,66
2024-06-30T10:06:40.7074673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,5.95,1.996,295,289.5,10.4,66
2024-06-30T10:06:40.9573981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,7.24,1.996,295,289.5,10.2,67
2024-06-30T10:06:41.2073366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,7.24,1.977,295.1,289.5,10.1,67
2024-06-30T10:06:41.4572834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,7.47,1.977,295.1,289.5,9.9,67
2024-06-30T10:06:41.7072599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,6.65,1.977,295.1,289.5,9.7,66
2024-06-30T10:06:41.9572223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,8.54,1.977,295.1,289.5,9.9,68
2024-06-30T10:06:42.2071575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,9.37,1.977,295.1,289.4,10,69
2024-06-30T10:06:42.4571242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,10.43,1.977,295.1,289.4,10,70
2024-06-30T10:06:42.7071225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,12.96,2.046,294.7,289.4,10,72
2024-06-30T10:06:42.9570121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,14.12,2.046,294.7,289.4,9.9,73
2024-06-30T10:06:43.2069276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,12.97,2.046,294.7,289.3,9.9,72
2024-06-30T10:06:43.4569182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,10.51,2.046,294.7,289.3,10.2,70
2024-06-30T10:06:43.7068652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,10.75,2.046,294.7,289.3,10,70
2024-06-30T10:06:43.9568569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,9.34,2.046,294.7,289.3,10.3,69
2024-06-30T10:06:44.2068183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,8.17,2.046,294.7,289.4,10.5,68
2024-06-30T10:06:44.4567305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,7.99,2.008,294,289.4,10.5,68
2024-06-30T10:06:44.7067203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,8.33,2.008,294,289.4,10.2,68
2024-06-30T10:06:44.9566712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,7.27,2.008,294,289.4,10.2,67
2024-06-30T10:06:45.2066620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,7.49,2.008,294,289.5,10.1,67
2024-06-30T10:06:45.4565749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,8.55,2.008,294,289.5,10.1,68
2024-06-30T10:06:45.7065208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,8.55,2.008,294,289.5,10.1,68
2024-06-30T10:06:45.9564351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,9.6,2.008,294,289.5,10.1,69
2024-06-30T10:06:46.2065230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,9.97,2.008,294,289.5,9.8,69
2024-06-30T10:06:46.4563722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,9.97,2.008,294,289.5,9.8,69
2024-06-30T10:06:46.7062828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,9.97,2.021,295.3,289.5,9.8,69
2024-06-30T10:06:46.9562763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,12.53,2.021,295.3,289.5,10.3,72
2024-06-30T10:06:47.2062498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,13.93,2.021,295.3,289.5,10,73
2024-06-30T10:06:47.4562488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,14.17,2.021,295.3,289.5,9.8,73
2024-06-30T10:06:47.7060651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,15.34,2.021,295.3,289.5,9.7,74
2024-06-30T10:06:47.9560599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,15.47,2.021,295.3,289.5,9.6,74
2024-06-30T10:06:48.2060664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,15.71,2.021,295.3,289.6,9.5,74
2024-06-30T10:06:48.4559782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,14.94,2.021,295.3,289.6,9.3,73
2024-06-30T10:06:48.7059387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,14.85,2.035,296.4,289.6,9.4,73
2024-06-30T10:06:48.9559172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,11.55,2.035,296.4,289.6,9.5,70
2024-06-30T10:06:49.2059283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,11.37,2.035,296.4,289.8,9.8,70
2024-06-30T10:06:49.4557956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,14.52,2.035,296.4,289.8,9.8,73
2024-06-30T10:06:49.7057689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,14.4,2.035,296.4,289.8,9.9,73
2024-06-30T10:06:49.9556979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,16.36,2.035,296.4,289.8,10,75
2024-06-30T10:06:50.2056817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,17.52,2.035,296.4,289.8,9.9,76
2024-06-30T10:06:50.4556841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,19.45,2.035,296.4,289.8,10,78
2024-06-30T10:06:50.7055081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,15.91,1.998,296.2,289.8,10.2,75
2024-06-30T10:06:50.9555718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,19.48,1.998,296.2,289.8,9.8,78
2024-06-30T10:06:51.2055181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,18.11,1.998,296.2,289.7,10,77
2024-06-30T10:06:51.4554109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,18.23,1.998,296.2,289.7,9.9,77
2024-06-30T10:06:51.7053457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,18.23,1.998,296.2,289.7,9.9,77
2024-06-30T10:06:51.9553591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,18.48,1.998,296.2,289.7,9.7,77
2024-06-30T10:06:52.2052779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,17.2,1.998,296.2,289.7,9.9,76
2024-06-30T10:06:52.4552405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,17.08,1.998,296.2,289.7,10,76
2024-06-30T10:06:52.7052239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,18.06,2.02,294.1,289.7,10.2,77
2024-06-30T10:06:52.9552108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,18.06,2.02,294.1,289.7,10.2,77
2024-06-30T10:06:53.2051609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,16.8,2.02,294.1,289.8,10.5,76
2024-06-30T10:06:53.4550739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,16.59,2.02,294.1,289.8,10.7,76
2024-06-30T10:06:53.7050725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,16.8,2.02,294.1,289.8,10.5,76
2024-06-30T10:06:53.9549764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,14.63,2.02,294.1,289.8,10.6,74
2024-06-30T10:06:54.2048712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,14.74,2.02,294.1,289.8,10.5,74
2024-06-30T10:06:54.4548957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,16.11,2.02,294.1,289.8,10.2,75
2024-06-30T10:06:54.7047886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,15.84,2.027,293.2,289.8,10.5,75
2024-06-30T10:06:54.9547845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,15.84,2.027,293.2,289.8,10.5,75
2024-06-30T10:06:55.2094916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,13.57,2.027,293.2,289.7,10.6,73
2024-06-30T10:06:55.4547069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,13.68,2.027,293.2,289.7,10.5,73
2024-06-30T10:06:55.7046883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,14.6,2.027,293.2,289.7,10.6,74
2024-06-30T10:06:55.9546533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,11.18,2.027,293.2,289.7,10.9,71
2024-06-30T10:06:56.2045071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,11.18,2.027,293.2,289.7,10.9,71
2024-06-30T10:06:56.4544882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,12.32,2.027,293.2,289.7,10.8,72
2024-06-30T10:06:56.7044590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,12.33,2.025,295.2,289.7,10.7,72
2024-06-30T10:06:56.9543346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,11.29,2.025,295.2,289.7,10.7,71
2024-06-30T10:06:57.2043204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,11.5,2.025,295.2,289.8,10.6,71
2024-06-30T10:06:57.4542889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,12.65,2.025,295.2,289.8,10.5,72
2024-06-30T10:06:57.7042630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,11.83,2.025,295.2,289.8,10.3,71
2024-06-30T10:06:57.9542137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,12.44,2.025,295.2,289.8,10.7,72
2024-06-30T10:06:58.2041422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,16.08,2.025,295.2,290,10.4,75
2024-06-30T10:06:58.4541360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,15.51,2.025,295.2,290,10,74
2024-06-30T10:06:58.7040660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,14.17,2.026,297,290,10.2,73
2024-06-30T10:06:58.9540154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,13.61,2.026,297,290,10.7,73
2024-06-30T10:06:59.2039915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,15.81,2.026,297,290,10.6,75
2024-06-30T10:06:59.4538944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,18.56,2.026,297,290,10,77
2024-06-30T10:06:59.7038770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,17.53,2.026,297,290,10,76
2024-06-30T10:06:59.9537838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,20.38,2.026,297,290,10.2,79
2024-06-30T10:07:00.2037760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,20.39,2.026,297,289.9,10.1,79
2024-06-30T10:07:00.4537291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,19.02,2.026,297,289.9,10.4,78
2024-06-30T10:07:00.7036667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,17.43,2.063,296.2,289.9,10.2,76
2024-06-30T10:07:00.9536656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,16.64,2.063,296.2,289.9,10,75
2024-06-30T10:07:01.2035972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,15.07,2.063,296.2,289.9,9.6,73
2024-06-30T10:07:01.4535268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,16.76,2.063,296.2,289.9,9.9,75
2024-06-30T10:07:01.7034747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,14.56,2.063,296.2,289.9,10,73
2024-06-30T10:07:01.9534655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,12.34,2.063,296.2,289.9,10.1,71
2024-06-30T10:07:02.2033952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,13.87,2.063,296.2,290,9.8,72
2024-06-30T10:07:02.4532216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,15.7,2.063,296.2,290,10,74
2024-06-30T10:07:02.7032499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,16.66,2.023,295,290,9.9,75
2024-06-30T10:07:02.9532210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,17.82,2.023,295,290,9.8,76
2024-06-30T10:07:03.2031159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,15.88,2.023,295,290,9.7,74
2024-06-30T10:07:03.4531261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,17.45,2.023,295,290,9.3,75
2024-06-30T10:07:03.7030228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,18.63,2.044,294.5,290,9.3,76
2024-06-30T10:07:03.9529116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,18.49,2.044,294.5,290,9.4,76
2024-06-30T10:07:04.2029764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,19.21,2.044,294.5,290.1,9.7,77
2024-06-30T10:07:04.4528687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,21.06,2.044,294.5,290.1,9.1,78
2024-06-30T10:07:04.7028623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,19.89,2.044,294.5,290.1,9.2,77
2024-06-30T10:07:04.9528463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,20.77,2.044,294.5,290.1,9.3,78
2024-06-30T10:07:05.2028071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,19.76,2.056,294.5,290.3,9.5,77
2024-06-30T10:07:05.4527839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,20.51,2.056,294.5,290.3,9.7,78
2024-06-30T10:07:05.7026648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,20.13,2.056,294.5,290.3,10,78
2024-06-30T10:07:05.9526425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,18.99,2.056,294.5,290.3,10.1,77
2024-06-30T10:07:06.2025542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,16.59,2.056,294.5,290.3,10.4,75
2024-06-30T10:07:06.4525628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,16.71,2.056,294.5,290.3,10.3,75
2024-06-30T10:07:06.7024858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,16.17,1.987,295.5,290.3,10.4,75
2024-06-30T10:07:06.9523988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,16.17,1.987,295.5,290.3,10.4,75
2024-06-30T10:07:07.2023003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,16.17,1.987,295.5,290.2,10.3,75
2024-06-30T10:07:07.4524097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,17.2,1.987,295.5,290.2,10.3,76
2024-06-30T10:07:07.7023227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,16.29,1.987,295.5,290.2,10.2,75
2024-06-30T10:07:07.9523078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,17.43,1.987,295.5,290.2,10.1,76
2024-06-30T10:07:08.2022385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,17.45,1.987,295.5,290.1,10,76
2024-06-30T10:07:08.4521368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,19.74,1.987,295.5,290.1,9.8,78
2024-06-30T10:07:08.7020697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,19.99,1.987,295.5,290.1,9.6,78
2024-06-30T10:07:08.9520164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,21.09,2.062,294.9,290.1,9.9,79
2024-06-30T10:07:09.2019856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,21.35,2.062,294.9,290.1,9.7,79
2024-06-30T10:07:09.4519303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,21.35,2.062,294.9,290.1,9.7,79
2024-06-30T10:07:09.7019157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,22.23,2.062,294.9,290.1,9.8,80
2024-06-30T10:07:09.9518447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,21.35,2.062,294.9,290.1,9.7,79
2024-06-30T10:07:10.2018029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,22.69,2.062,294.9,290.3,9.6,80
2024-06-30T10:07:10.4517320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,21.68,2.062,294.9,290.3,9.6,79
2024-06-30T10:07:10.7016901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,19.39,2.084,295.2,290.3,9.9,77
2024-06-30T10:07:10.9516677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,18.62,2.084,295.2,290.3,9.7,76
2024-06-30T10:07:11.2016253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,17.97,2.084,295.2,290.4,9.5,75
2024-06-30T10:07:11.4515486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,17.83,2.084,295.2,290.4,9.6,75
2024-06-30T10:07:11.7015052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,16.54,2.084,295.2,290.4,9.8,74
2024-06-30T10:07:11.9514935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,16.67,2.084,295.2,290.4,9.7,74
2024-06-30T10:07:12.2014705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,17.57,2.084,295.2,290.4,9.8,75
2024-06-30T10:07:12.4512867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,19,2.084,295.2,290.4,9.5,76
2024-06-30T10:07:12.7013106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,19.88,2.084,295.2,290.4,9.6,77
2024-06-30T10:07:12.9512586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,21.04,2.084,295.2,290.4,9.5,78
2024-06-30T10:07:13.2079175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,18.73,2.084,295.2,290.4,9.7,76
2024-06-30T10:07:13.4511667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,19.05,1.992,295.5,290.4,9.8,77
2024-06-30T10:07:13.7011572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,18.41,1.992,295.5,290.4,9.5,76
2024-06-30T10:07:13.9510552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,21.34,1.992,295.5,290.4,9.6,79
2024-06-30T10:07:14.2010581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,19.44,1.992,295.5,290.4,9.5,77
2024-06-30T10:07:14.4509325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,19.7,1.992,295.5,290.4,9.3,77
2024-06-30T10:07:14.7009372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,21.82,2.048,295.7,290.4,9.5,79
2024-06-30T10:07:14.9509533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,21.82,2.048,295.7,290.4,9.5,79
2024-06-30T10:07:15.2008657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,21.82,2.048,295.7,290.4,9.5,79
2024-06-30T10:07:15.4508220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,21.96,2.048,295.7,290.4,9.4,79
2024-06-30T10:07:15.7006966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,20.8,2.048,295.7,290.4,9.5,78
2024-06-30T10:07:15.9507030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,21.82,2.048,295.7,290.4,9.5,79
2024-06-30T10:07:16.2006178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,18.89,2.048,295.7,290.4,9.4,76
2024-06-30T10:07:16.4505694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,17.59,2.048,295.7,290.4,9.6,75
2024-06-30T10:07:16.7005284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,18.76,2.048,295.7,290.4,9.5,76
2024-06-30T10:07:16.9504746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,18.01,2.048,295.7,290.4,9.3,75
2024-06-30T10:07:17.2004393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,19.98,2.078,295.2,290.4,9.5,77
2024-06-30T10:07:17.4504041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,18.94,2.055,295.5,290.4,9.4,76
2024-06-30T10:07:17.7002537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,17.92,2.055,295.5,290.4,9.4,75
2024-06-30T10:07:17.9502882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,17.78,2.055,295.5,290.4,9.5,75
2024-06-30T10:07:18.2002668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,16.82,2.055,295.5,290.6,9.6,74
2024-06-30T10:07:18.4501661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,16.68,2.055,295.5,290.6,9.7,74
2024-06-30T10:07:18.7001039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,17.46,2.055,295.5,290.6,9.9,75
2024-06-30T10:07:18.9500253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,18.49,2.055,295.5,290.6,9.9,76
2024-06-30T10:07:19.2000133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,18.28,2.026,296,290.7,10,76
2024-06-30T10:07:19.4500678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,18.66,2.026,296,290.7,9.7,76
2024-06-30T10:07:19.6999142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,18.79,2.026,296,290.7,9.6,76
2024-06-30T10:07:19.9498591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,19.81,2.026,296,290.7,9.6,77
2024-06-30T10:07:20.1998650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,20.6,2.026,296,290.6,9.7,78
2024-06-30T10:07:20.4498095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,20.35,2.026,296,290.6,9.9,78
2024-06-30T10:07:20.6997299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,17.15,2.032,297.1,290.6,10,75
2024-06-30T10:07:20.9496642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,14.52,2.032,297.1,290.6,9.6,72
2024-06-30T10:07:21.1995494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,15.63,2.032,297.1,290.4,9.4,73
2024-06-30T10:07:21.4496013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,17.58,2.032,297.1,290.4,9.5,75
2024-06-30T10:07:21.6995163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,16.66,2.051,297.1,290.4,9.5,74
2024-06-30T10:07:21.9494626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,13.79,2.051,297.1,290.4,9.3,71
2024-06-30T10:07:22.2012017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,14.24,2.051,297.1,290.4,9,71
2024-06-30T10:07:22.4493910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,15.44,2.051,297.1,290.4,8.9,72
2024-06-30T10:07:22.6993657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,11.89,2.054,296.3,290.4,9.2,69
2024-06-30T10:07:22.9648932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,10.54,2.054,296.3,290.4,9.4,68
2024-06-30T10:07:23.1992739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,8.48,2.054,296.3,290.6,9.5,66
2024-06-30T10:07:23.4507813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,8.34,2.054,296.3,290.6,9.6,66
2024-06-30T10:07:23.6991698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,8.21,2.054,296.3,290.6,9.7,66
2024-06-30T10:07:23.9646827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,11.96,2.054,296.3,290.6,9.3,69
2024-06-30T10:07:24.1990429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,12.1,2.054,296.3,290.6,9.2,69
2024-06-30T10:07:24.4489828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,11.81,2.054,296.3,290.6,9.4,69
2024-06-30T10:07:24.6988507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,11.15,2.074,294.2,290.6,9.3,68
2024-06-30T10:07:24.9488887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,12.96,2.074,294.2,290.6,9.5,70
2024-06-30T10:07:25.1989193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,13.14,2.074,294.2,290.5,9.3,70
2024-06-30T10:07:25.4487910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,14.48,2.074,294.2,290.5,9.1,71
2024-06-30T10:07:25.6987390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,13.56,2.068,294.1,290.5,9,70
2024-06-30T10:07:25.9486755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,13.56,2.068,294.1,290.5,9,70
2024-06-30T10:07:26.1986616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,13.3,2.068,294.1,290.4,9.1,70
2024-06-30T10:07:26.4485722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,12.72,2.068,294.1,290.4,8.8,69
2024-06-30T10:07:26.6985218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,11.47,2.042,294.4,290.4,8.8,68
2024-06-30T10:07:26.9484751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,11.01,2.042,294.4,290.4,9.1,68
2024-06-30T10:07:27.1993466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,13.26,2.042,294.4,290.4,9,70
2024-06-30T10:07:27.4482985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,13.11,2.042,294.4,290.4,9.1,70
2024-06-30T10:07:27.6983463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,13.26,2.042,294.4,290.4,9,70
2024-06-30T10:07:27.9639632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,14.25,2.035,294.7,290.4,9,71
2024-06-30T10:07:28.1982213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,19.82,2.035,294.7,290.5,8.8,76
2024-06-30T10:07:28.4638039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,18.05,2.035,294.7,290.5,9.3,75
2024-06-30T10:07:28.6981233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,19.56,2.035,294.7,290.5,9.7,77
2024-06-30T10:07:28.9480880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,21.47,2.035,294.7,290.5,9.8,79
2024-06-30T10:07:29.2137031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,20.69,2.058,294.8,290.6,9.8,78
2024-06-30T10:07:29.4480068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,20.44,2.058,294.8,290.6,10,78
2024-06-30T10:07:29.6979431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,19.67,2.058,294.8,290.6,9.8,77
2024-06-30T10:07:29.9478983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,20.69,2.058,294.8,290.6,9.8,78
2024-06-30T10:07:30.2134222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,19.97,2.058,294.8,290.5,9.5,77
2024-06-30T10:07:30.4477388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,18.49,2.058,294.8,290.5,9.1,75
2024-06-30T10:07:30.7132729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,16.86,2.078,295.3,290.5,9.6,74
2024-06-30T10:07:30.9632130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,17.9,2.078,295.3,290.5,9.6,75
2024-06-30T10:07:31.2133005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,18.79,2.078,295.3,290.5,9.7,76
2024-06-30T10:07:31.4631696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,15.31,2.078,295.3,290.5,10,73
2024-06-30T10:07:31.7131527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,12.31,2.078,295.3,290.5,10.8,71
2024-06-30T10:07:31.9474178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,12.52,2.078,295.3,290.5,10.6,71
2024-06-30T10:07:32.2130224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,14.39,2.078,295.3,290.5,10.8,73
2024-06-30T10:07:32.4473660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,14.83,2.078,295.3,290.5,10.4,73
2024-06-30T10:07:32.6972919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,12.39,2.028,296.8,290.5,10.4,71
2024-06-30T10:07:32.9472490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,12.39,2.028,296.8,290.5,10.4,71
2024-06-30T10:07:33.1972176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,13.78,2.028,296.8,290.5,10.1,72
2024-06-30T10:07:33.4471412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,15.07,2.028,296.8,290.5,9.9,73
2024-06-30T10:07:33.6971455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,16.11,2.028,296.8,290.5,9.9,74
2024-06-30T10:07:33.9470537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,17.28,2.028,296.8,290.5,9.8,75
2024-06-30T10:07:34.2125999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,17.43,2.028,296.8,290.4,9.6,75
2024-06-30T10:07:34.4469160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,19.37,2.028,296.8,290.4,9.7,77
2024-06-30T10:07:34.6969571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,20.44,2.112,297,290.4,9.3,77
2024-06-30T10:07:34.9625373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,20.77,2.112,297,290.4,9.8,78
2024-06-30T10:07:35.2124783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,15.49,2.112,297,290.3,9.8,73
2024-06-30T10:07:35.4468044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,13.52,2.112,297,290.3,9.7,71
2024-06-30T10:07:35.6967509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,14.47,2.09,296.3,290.3,9.7,72
2024-06-30T10:07:35.9466921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,15.39,2.09,296.3,290.3,9.8,73
2024-06-30T10:07:36.2122840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,17.47,2.09,296.3,290.3,9.8,75
2024-06-30T10:07:36.4466308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,17.57,2.09,296.3,290.4,9.8,75
2024-06-30T10:07:36.6965471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,15.93,2.028,295.6,290.4,10,74
2024-06-30T10:07:36.9473989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,14.23,2.028,295.6,290.4,9.7,72
2024-06-30T10:07:37.2121023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,16.28,2.028,295.6,290.5,9.8,74
2024-06-30T10:07:37.4463961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,17.98,2.028,295.6,290.5,10.1,76
2024-06-30T10:07:37.7119396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,16.04,2.028,295.6,290.5,10,74
2024-06-30T10:07:37.9618946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,16.95,2.028,295.6,290.5,10.1,75
2024-06-30T10:07:38.2118749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,17.86,2.028,295.6,290.5,10.2,76
2024-06-30T10:07:38.4462305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,18.66,2.028,295.6,290.5,10.4,77
2024-06-30T10:07:38.7117667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,17.92,2.069,293.6,290.5,10.4,76
2024-06-30T10:07:38.9483215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,21.31,2.069,293.6,290.5,10.1,79
2024-06-30T10:07:39.1982688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,21.43,2.069,293.6,290.5,10,79
2024-06-30T10:07:39.4482224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,21.94,2.069,293.6,290.5,9.6,79
2024-06-30T10:07:39.6981685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,22.28,2.125,293.9,290.5,9.6,79
2024-06-30T10:07:39.9481078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,22.28,2.125,293.9,290.5,9.6,79
2024-06-30T10:07:40.2137737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,19.84,2.125,293.9,290.6,10,77
2024-06-30T10:07:40.4479902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,19.84,2.125,293.9,290.6,10,77
2024-06-30T10:07:40.6979680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,17.86,2.1,295.6,290.6,9.8,75
2024-06-30T10:07:40.9478996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,16.7,2.1,295.6,290.6,9.9,74
2024-06-30T10:07:41.2291011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,16.05,2.019,296.6,290.6,10,74
2024-06-30T10:07:41.4478296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,14.77,2.019,296.6,290.6,10.2,73
2024-06-30T10:07:41.6978094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,14.66,2.019,296.6,290.6,10.3,73
2024-06-30T10:07:41.9476339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,12.68,2.019,296.6,290.6,10.2,71
2024-06-30T10:07:42.2288985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,10.46,2.019,296.6,290.5,10.2,69
2024-06-30T10:07:42.4475879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,6.79,2.019,296.6,290.5,9.7,65
2024-06-30T10:07:42.6975759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,5.71,2.019,296.6,290.5,9.7,64
2024-06-30T10:07:42.9474908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,7.87,2.019,296.6,290.5,9.7,66
2024-06-30T10:07:43.2287158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,7.4,2.019,296.6,290.3,9.9,66
2024-06-30T10:07:43.4474240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,7.17,2.019,296.6,290.3,10.1,66
2024-06-30T10:07:43.6973167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,7.37,2.019,295.4,290.3,10,66
2024-06-30T10:07:43.9472890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,8.43,2.019,295.4,290.3,10,67
2024-06-30T10:07:44.2285078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,11.71,2.019,295.4,290.4,10,70
2024-06-30T10:07:44.4525486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,12.18,2.09,294.5,290.4,10,70
2024-06-30T10:07:44.6971736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,13.1,2.09,294.5,290.4,10.1,71
2024-06-30T10:07:44.9471196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,13.23,2.09,294.5,290.4,10,71
2024-06-30T10:07:45.1968940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,12.98,2.09,294.5,290.4,10.2,71
2024-06-30T10:07:45.4470253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,14.6,2.09,294.5,290.6,9.9,72
2024-06-30T10:07:45.6969792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,15.9,2.11,294.2,290.6,9.8,73
2024-06-30T10:07:45.9468923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,16.03,2.11,294.2,290.6,9.7,73
2024-06-30T10:07:46.1969434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,13.7,2.11,294.2,290.6,9.9,71
2024-06-30T10:07:46.4468312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,13.59,2.11,294.2,290.5,9.9,71
2024-06-30T10:07:46.6967503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,10.58,2.11,294.2,290.5,9.8,68
2024-06-30T10:07:46.9467293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,11.37,2.11,294.2,290.5,10,69
2024-06-30T10:07:47.1965911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,9.39,2.11,294.2,290.5,9.9,67
2024-06-30T10:07:47.4622818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,9.02,2.11,294.2,290.5,10.2,67
2024-06-30T10:07:47.7121403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,11.5,2.11,294.2,290.5,9.9,69
2024-06-30T10:07:47.9465240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,11.44,2.016,295.6,290.5,10.3,70
2024-06-30T10:07:48.1964482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,11.55,2.016,295.6,290.5,10.2,70
2024-06-30T10:07:48.4620362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,15.17,2.022,296.5,290.5,9.8,73
2024-06-30T10:07:48.6963163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,13.2,2.022,296.5,290.5,9.7,71
2024-06-30T10:07:48.9463056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,12.95,2.022,296.5,290.5,9.9,71
2024-06-30T10:07:49.1962106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,15.17,2.022,296.5,290.5,9.8,73
2024-06-30T10:07:49.4618532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,13.2,2.022,296.5,290.5,9.7,71
2024-06-30T10:07:49.6961058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,17.96,2.071,296.3,290.5,9.5,75
2024-06-30T10:07:49.9460851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,21.61,2.071,296.3,290.5,9.1,78
2024-06-30T10:07:50.1960456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,21.61,2.071,296.3,290.5,9.1,78
2024-06-30T10:07:50.4460110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,18.99,2.071,296.3,290.5,9.5,76
2024-06-30T10:07:50.7115557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,17.69,2.071,296.3,290.5,9.7,75
2024-06-30T10:07:50.9458946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,17.18,2.071,296.3,290.5,10.1,75
2024-06-30T10:07:51.1958314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,17.75,2.071,296.3,290.5,10.5,76
2024-06-30T10:07:51.4457934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,15.53,2.08,295.6,290.5,10.7,74
2024-06-30T10:07:51.6968758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,13.68,2.08,295.6,290.5,10.5,72
2024-06-30T10:07:51.9613264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,11.58,2.08,295.6,290.5,10.5,70
2024-06-30T10:07:52.2112307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,12.17,2.08,295.6,290.5,10,70
2024-06-30T10:07:52.4455954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,13.61,2.08,295.6,290.5,9.7,71
2024-06-30T10:07:52.6956133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,12.97,2.08,295.6,290.5,9.4,70
2024-06-30T10:07:52.9454994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,13.91,2.043,295.9,290.5,9.3,71
2024-06-30T10:07:53.1954791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,14.05,2.043,295.9,290.5,9.2,71
2024-06-30T10:07:53.4454487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,13,2.043,295.9,290.5,9.2,70
2024-06-30T10:07:53.6953988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,13.15,2.043,295.9,290.5,9.1,70
2024-06-30T10:07:53.9453074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,15.71,2.043,295.9,290.5,8.8,72
2024-06-30T10:07:54.2109086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,12.72,2.043,295.9,290.5,8.7,69
2024-06-30T10:07:54.4451647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,12.72,2.043,295.9,290.5,8.7,69
2024-06-30T10:07:54.7107995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,11.8,2.043,295.9,290.5,9.3,69
2024-06-30T10:07:54.9451066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,13.5,2.005,296.4,290.5,9.4,71
2024-06-30T10:07:55.1950762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,14.69,2.005,296.4,290.5,9.3,72
2024-06-30T10:07:55.4449340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,14.28,2.005,296.4,290.5,9.6,72
2024-06-30T10:07:55.6949482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,15.99,2.005,296.4,290.5,9.9,74
2024-06-30T10:07:55.9605273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,17.98,2.029,296,290.5,9.3,75
2024-06-30T10:07:56.2105168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,16.27,2.029,296,290.5,9.8,74
2024-06-30T10:07:56.4448169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,18.47,2.029,296,290.5,9.7,76
2024-06-30T10:07:56.6947665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,22.01,2.083,295.2,290.5,9.6,79
2024-06-30T10:07:56.9603368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,19.23,2.083,295.2,290.5,9.4,76
2024-06-30T10:07:57.2185283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,22.29,2.083,295.2,290.5,9.4,79
2024-06-30T10:07:57.4446112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,24.08,2.107,294.3,290.4,9.6,81
2024-06-30T10:07:57.7101439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,22.81,2.107,294.3,290.4,9.8,80
2024-06-30T10:07:57.9444985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,18.89,2.107,294.3,290.4,9.7,76
2024-06-30T10:07:58.2100827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,15.67,2.107,294.3,290.4,9.8,73
2024-06-30T10:07:58.4443680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,13.44,2.107,294.3,290.5,10,71
2024-06-30T10:07:58.6944265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,13.07,2.107,294.3,290.5,10.3,71
2024-06-30T10:07:58.9442726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,11.6,2.068,293.7,290.5,10.5,70
2024-06-30T10:07:59.1942649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,10.56,2.068,293.7,290.5,10.5,69
2024-06-30T10:07:59.4442145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,11.28,2.068,293.7,290.5,10.8,70
2024-06-30T10:07:59.6942223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,8.45,1.987,293.6,290.5,11.1,68
2024-06-30T10:07:59.9595368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,7.12,1.987,293.6,290.5,11.4,67
2024-06-30T10:08:00.2097237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,6.25,1.987,293.6,290.5,11.2,66
2024-06-30T10:08:00.4439580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,7.9,1.987,293.6,290.5,10.6,67
2024-06-30T10:08:00.6939879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,8.81,1.948,294.1,290.5,10.5,68
2024-06-30T10:08:00.9439437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,8.91,1.948,294.1,290.5,10.4,68
2024-06-30T10:08:01.1939259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,7.86,1.948,294.1,290.5,10.4,67
2024-06-30T10:08:01.4438207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,9.22,2.01,295,290.5,10.4,68
2024-06-30T10:08:01.6937483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,10.5,2.01,295,290.5,10.2,69
2024-06-30T10:08:01.9436896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,11.44,2.01,295,290.5,10.3,70
2024-06-30T10:08:02.1936410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,12.6,2.01,295,290.5,10.2,71
2024-06-30T10:08:02.4435770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,12.85,2.01,295,290.4,9.9,71
2024-06-30T10:08:02.6935153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,13.1,2.01,295,290.4,9.7,71
2024-06-30T10:08:02.9434644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,15.67,2.117,295.9,290.4,9.8,73
2024-06-30T10:08:03.1934429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,15.81,2.117,295.9,290.4,9.7,73
2024-06-30T10:08:03.4433623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,16.85,2.117,295.9,290.4,9.7,74
2024-06-30T10:08:03.6933486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,16.08,2.117,295.9,290.4,9.5,73
2024-06-30T10:08:03.9432925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,13.85,2.117,295.9,290.4,9.6,71
2024-06-30T10:08:04.1932274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,13.85,2.117,295.9,290.4,9.6,71
2024-06-30T10:08:04.4431962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,12.67,2.117,295.9,290.4,9.7,70
2024-06-30T10:08:04.6932024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,10.12,2.075,296.5,290.4,9.8,68
2024-06-30T10:08:04.9431220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,8.25,2.075,296.5,290.4,9.6,66
2024-06-30T10:08:05.1929727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,8.38,2.075,296.5,290.4,9.5,66
2024-06-30T10:08:05.4430153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,4.87,2.075,296.5,290.4,9.7,63
2024-06-30T10:08:05.6929878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,3.13,1.973,296.9,290.4,9.7,62
2024-06-30T10:08:05.9428033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,2.41,1.973,296.9,290.4,9.4,61
2024-06-30T10:08:06.1927711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,1.44,1.973,296.9,290.4,9.3,60
2024-06-30T10:08:06.4584217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,3.21,1.973,296.9,290.5,8.9,61
2024-06-30T10:08:06.6927579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,2.17,1.97,297.5,290.5,8.8,60
2024-06-30T10:08:06.9427118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,4.69,1.97,297.5,290.5,8.6,62
2024-06-30T10:08:07.2082174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,7.55,1.97,297.5,290.5,8.2,64
2024-06-30T10:08:07.4426721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,11.88,1.97,297.5,290.5,8.2,68
2024-06-30T10:08:07.7081958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,11.36,1.97,297.5,290.5,7.9,67
2024-06-30T10:08:07.9581415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,13.31,1.97,297.5,290.5,8,69
2024-06-30T10:08:08.1982940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,14.38,1.97,297.5,290.5,8,70
2024-06-30T10:08:08.4483062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,14.08,1.97,297.5,290.4,8.1,70
2024-06-30T10:08:08.6982527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,14.43,2.112,295.2,290.4,8,69
2024-06-30T10:08:08.9482094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,14.23,2.112,295.2,290.4,8.1,69
2024-06-30T10:08:09.1981441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,15.09,2.112,295.2,290.4,8.2,70
2024-06-30T10:08:09.4480369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,11.62,2.112,295.2,290.3,8.3,67
2024-06-30T10:08:09.6980658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,10.53,2.073,294.1,290.3,8.2,66
2024-06-30T10:08:09.9479759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,11.4,2.073,294.1,290.3,8.3,67
2024-06-30T10:08:10.1979457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,11.22,2.073,294.1,290.3,8.4,67
2024-06-30T10:08:10.4478714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,11.33,2.073,294.1,290.4,8.4,67
2024-06-30T10:08:10.6978661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,11.46,1.991,294,290.4,8.6,68
2024-06-30T10:08:10.9478421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,9.51,1.991,294,290.4,8.5,66
2024-06-30T10:08:11.1977641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,8.72,1.951,294.5,290.4,8.8,66
2024-06-30T10:08:11.4476810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,11.16,1.951,294.5,290.7,8.8,68
2024-06-30T10:08:11.6976553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,11.16,1.951,294.5,290.7,8.8,68
2024-06-30T10:08:11.9475397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,7.68,1.951,294.5,290.7,9,65
2024-06-30T10:08:12.1974854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,9.19,1.951,294.5,290.7,8.7,66
2024-06-30T10:08:12.4475111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,10.41,1.951,294.5,290.7,8.6,67
2024-06-30T10:08:12.6974513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,14.64,1.979,294.8,290.7,8.7,71
2024-06-30T10:08:12.9473498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,15.3,1.979,294.8,290.7,8.3,71
2024-06-30T10:08:13.1973811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,14.8,1.979,294.8,290.7,8.6,71
2024-06-30T10:08:13.4472767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,14.75,1.979,294.8,290.5,8.5,71
2024-06-30T10:08:13.6972523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,14.78,2.031,295.1,290.5,8.7,71
2024-06-30T10:08:13.9471396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,13.26,2.031,295.1,290.5,9,70
2024-06-30T10:08:14.1971230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,12.96,2.031,295.1,290.5,9.2,70
2024-06-30T10:08:14.4470961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,12.1,2.031,295.1,290.4,9,69
2024-06-30T10:08:14.6969858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,12.12,2.038,295.6,290.4,9,69
2024-06-30T10:08:14.9469744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,10.62,2.038,295.6,290.4,9.3,68
2024-06-30T10:08:15.1968980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,8.66,2.001,295.7,290.4,9.8,67
2024-06-30T10:08:15.4468394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,7.82,2.001,295.7,290.5,9.7,66
2024-06-30T10:08:15.6968454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,8.64,2.001,295.7,290.5,9.9,67
2024-06-30T10:08:15.9467802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,9.47,2.001,295.7,290.5,10.1,68
2024-06-30T10:08:16.1967545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,7.22,2.001,295.7,290.5,10.2,66
2024-06-30T10:08:16.4466907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,8.4,2.001,295.7,290.5,10.1,67
2024-06-30T10:08:16.6966057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,9.43,1.975,295.6,290.5,10,68
2024-06-30T10:08:16.9465515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,11.79,1.975,295.6,290.5,9.8,70
2024-06-30T10:08:17.1965395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,15.3,1.975,295.6,290.5,9.5,73
2024-06-30T10:08:17.4464742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,14.29,1.975,295.6,290.4,9.4,72
2024-06-30T10:08:17.6964322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,16.93,1.975,295.6,290.4,9,74
2024-06-30T10:08:17.9463758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,15.75,1.975,295.6,290.4,9.1,73
2024-06-30T10:08:18.1963598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,15,1.975,295.6,290.4,8.9,72
2024-06-30T10:08:18.4462349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,16.09,1.975,295.6,290.3,8.8,73
2024-06-30T10:08:18.6962759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,14.31,2.048,296.2,290.3,8.9,71
2024-06-30T10:08:18.9462170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,16.25,2.048,296.2,290.3,9,73
2024-06-30T10:08:19.1961592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,15.21,2.048,296.2,290.3,9,72
2024-06-30T10:08:19.4460681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,13.06,2.048,296.2,290.4,9.1,70
2024-06-30T10:08:19.6960690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,11.91,2.058,296.4,290.4,9.2,69
2024-06-30T10:08:19.9481165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,12.54,2.058,296.4,290.4,9.5,70
2024-06-30T10:08:20.1981026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,11.48,2.058,296.4,290.4,9.5,69
2024-06-30T10:08:20.4479814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,11.1,2.058,296.4,290.5,9.1,68
2024-06-30T10:08:20.6979765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,11.86,2.033,296.2,290.5,9.2,69
2024-06-30T10:08:20.9479107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,10.8,2.033,296.2,290.5,9.2,68
2024-06-30T10:08:21.1978359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,15.3,2.032,296.4,290.5,9,72
2024-06-30T10:08:21.4477666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,13.83,2.032,296.4,290.5,8.6,70
2024-06-30T10:08:21.6978190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,15.77,2.032,296.4,290.5,8.7,72
2024-06-30T10:08:21.9477329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,17.15,2.032,296.4,290.5,8.5,73
2024-06-30T10:08:22.1976363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,16.28,2.032,296.4,290.5,8.4,72
2024-06-30T10:08:22.4475955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,18.61,2.032,296.4,290.4,8.2,74
2024-06-30T10:08:22.6974685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,17.57,2.058,296.6,290.4,8.3,73
2024-06-30T10:08:22.9475047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,17.22,2.058,296.6,290.4,8.5,73
2024-06-30T10:08:23.1975444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,16.18,2.058,296.6,290.4,8.5,72
2024-06-30T10:08:23.4474110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,18.03,2.058,296.6,290.5,8.7,74
2024-06-30T10:08:23.6974119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,18.12,2.047,296.5,290.5,8.6,74
2024-06-30T10:08:23.9473189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,15.87,2.047,296.5,290.5,8.7,72
2024-06-30T10:08:24.1972135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,13.9,2.047,296.5,290.5,9.3,71
2024-06-30T10:08:24.4472499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,14.3,2.047,296.5,290.6,9.1,71
2024-06-30T10:08:24.6971662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,10.28,2,296.2,290.6,9.5,68
2024-06-30T10:08:24.9470533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,8.15,2,296.2,290.6,9.5,66
2024-06-30T10:08:25.1970125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,9.59,1.974,296.3,290.6,9.1,67
2024-06-30T10:08:25.4470038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,10.66,1.974,296.3,290.6,9.1,68
2024-06-30T10:08:25.6969902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,11.86,1.974,296.3,290.6,9,69
2024-06-30T10:08:25.9469238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,12.16,1.974,296.3,290.6,8.8,69
2024-06-30T10:08:26.1968691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,11.26,1.974,296.3,290.6,8.7,68
2024-06-30T10:08:26.4467954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,11.64,1.974,296.3,290.5,8.4,68
2024-06-30T10:08:26.6967029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,12.79,1.99,296.8,290.5,8.4,69
2024-06-30T10:08:26.9467484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,15.44,1.99,296.8,290.5,8.1,71
2024-06-30T10:08:27.1966658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,15.82,1.99,296.8,290.5,7.9,71
2024-06-30T10:08:27.4466149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,14.66,1.99,296.8,290.4,7.9,70
2024-06-30T10:08:27.6966022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,12.53,1.99,296.8,290.4,7.9,68
2024-06-30T10:08:27.9464588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,12.53,1.99,296.8,290.4,7.9,68
2024-06-30T10:08:28.1963902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,11.46,1.99,296.8,290.4,7.9,67
2024-06-30T10:08:28.4464639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,7.41,1.99,296.8,290.5,8.4,64
2024-06-30T10:08:28.6963067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,12.45,2.026,295.7,290.5,8.8,69
2024-06-30T10:08:28.9461500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,12.61,2.026,295.7,290.5,8.7,69
2024-06-30T10:08:29.1962341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,7.59,2.026,295.7,290.5,8.5,64
2024-06-30T10:08:29.4462187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,10.36,2.026,295.7,290.4,8.1,66
2024-06-30T10:08:29.6960827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,14.45,1.996,294.6,290.4,8.7,71
2024-06-30T10:08:29.9461014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,15.18,1.996,294.6,290.4,8.9,72
2024-06-30T10:08:30.1960589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,15.64,1.996,294.6,290.4,9.3,73
2024-06-30T10:08:30.4459260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,14.93,1.996,294.6,290.1,9.6,73
2024-06-30T10:08:30.6959594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,13.23,1.965,293.6,290.1,9.2,71
2024-06-30T10:08:30.9458472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,12.96,1.965,293.6,290.1,9.4,71
2024-06-30T10:08:31.1958689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,14.13,1.965,293.6,290.1,9.3,72
2024-06-30T10:08:31.4458054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,13.73,1.965,293.6,290.1,9.6,72
2024-06-30T10:08:31.6957537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,13.37,1.965,293.6,290.1,9.1,71
2024-06-30T10:08:31.9457082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,10.73,1.965,293.6,290.1,9.5,69
2024-06-30T10:08:32.1956951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,9.95,1.965,293.6,290.1,9.3,68
2024-06-30T10:08:32.4455590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,9,1.965,293.6,290.2,9.3,67
2024-06-30T10:08:32.6955104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,10.45,2.008,294,290.2,9.2,68
2024-06-30T10:08:32.9455271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,11.36,2.008,294,290.2,9.3,69
2024-06-30T10:08:33.1954612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,14.22,2.008,294,290.2,9.5,72
2024-06-30T10:08:33.4454352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,15.92,2.008,294,290.3,9.1,73
2024-06-30T10:08:33.6953811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,17.53,2.078,295.2,290.3,9,74
2024-06-30T10:08:33.9453037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,19.9,2.078,295.2,290.3,8.8,76
2024-06-30T10:08:34.1952806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,17.84,2.078,295.2,290.3,8.8,74
2024-06-30T10:08:34.4451948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,16.71,2.078,295.2,290.2,8.8,73
2024-06-30T10:08:34.6951671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,17.98,2.118,296.2,290.2,8.8,74
2024-06-30T10:08:34.9451179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,18.5,2.118,296.2,290.2,8.5,74
2024-06-30T10:08:35.1950450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,17.64,2.118,296.2,290.2,8.4,73
2024-06-30T10:08:35.4450167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,17.46,2.118,296.2,290.2,8.5,73
2024-06-30T10:08:35.6949537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,15.73,2.118,296.2,290.2,8.3,71
2024-06-30T10:08:35.9449140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,14.68,2.118,296.2,290.2,8.3,70
2024-06-30T10:08:36.1949030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,16.32,2.118,296.2,290.2,8,71
2024-06-30T10:08:36.4447658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,15.07,2.118,296.2,290.2,8.1,70
2024-06-30T10:08:36.6947111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,12.19,2.118,296.2,290.2,8.5,68
2024-06-30T10:08:36.9447041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,14.34,1.998,299.1,290.2,8.5,71
2024-06-30T10:08:37.1946751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,16.13,1.998,299.1,290.2,8.7,73
2024-06-30T10:08:37.4446247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,14.43,1.998,299.1,290.3,9.2,72
2024-06-30T10:08:37.6944942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,16.66,1.95,299,290.3,8.9,74
2024-06-30T10:08:37.9445893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,19.71,1.95,299,290.3,8.3,76
2024-06-30T10:08:38.1944524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,19.37,1.95,299,290.3,8.5,76
2024-06-30T10:08:38.4443693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,18.66,1.95,299,290.3,8.3,75
2024-06-30T10:08:38.6943698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,19,1.965,297.7,290.3,8.2,75
2024-06-30T10:08:38.9443043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,19,1.965,297.7,290.3,8.2,75
2024-06-30T10:08:39.1942419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,21.25,1.965,297.7,290.3,8.1,77
2024-06-30T10:08:39.4441021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,21.15,1.965,297.7,290.2,8.1,77
2024-06-30T10:08:39.6941786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,22.38,2.021,296.5,290.2,7.7,77
2024-06-30T10:08:39.9441598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,22.58,2.021,296.5,290.2,7.6,77
2024-06-30T10:08:40.1940701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,23.19,2.021,296.5,290.2,7.8,78
2024-06-30T10:08:40.4439919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,25.73,2.021,296.5,290.1,7.5,80
2024-06-30T10:08:40.6938565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,25.21,2.053,295.9,290.1,7.4,79
2024-06-30T10:08:40.9439067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,24.2,2.053,295.9,290.1,7.4,78
2024-06-30T10:08:41.1938625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,25.21,2.053,295.9,290.1,7.4,79
2024-06-30T10:08:41.4438114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,25.01,2.029,295.4,290.1,7.4,79
2024-06-30T10:08:41.6937375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,24.17,2.029,295.4,290.1,7.8,79
2024-06-30T10:08:41.9437021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,23.17,2.029,295.4,290.1,7.8,78
2024-06-30T10:08:42.1936532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,23.98,2.029,295.4,290.1,7.9,79
2024-06-30T10:08:42.4436731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,23.6,2.029,295.4,290.1,8.1,79
2024-06-30T10:08:42.6934566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,18.37,1.962,294.4,290.1,8.5,75
2024-06-30T10:08:42.9435192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,17.51,1.962,294.4,290.1,8.4,74
2024-06-30T10:08:43.1934506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,18.92,1.962,294.4,290.1,8.8,76
2024-06-30T10:08:43.4433590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,17.14,1.962,294.4,289.9,8.5,74
2024-06-30T10:08:43.6933816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,16.41,1.919,293.2,289.9,8.8,74
2024-06-30T10:08:43.9433268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,19.32,1.919,293.2,289.9,8.9,77
2024-06-30T10:08:44.1932828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,20.06,1.919,293.2,289.9,9.1,78
2024-06-30T10:08:44.4431943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,19.04,1.919,293.2,289.9,9.1,77
2024-06-30T10:08:44.6931598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,21.32,1.958,293,289.9,9.1,79
2024-06-30T10:08:44.9431221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,21.32,1.958,293,289.9,9.1,79
2024-06-30T10:08:45.1931291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,23.9,1.958,293,289.9,8.7,81
2024-06-30T10:08:45.4430034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,26.3,2.042,293.7,289.9,8.8,83
2024-06-30T10:08:45.6929646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,25.16,2.042,293.7,289.9,8.9,82
2024-06-30T10:08:45.9429276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,26.15,2.042,293.7,289.9,8.9,83
2024-06-30T10:08:46.1928726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,28.27,2.042,293.7,289.9,8.8,85
2024-06-30T10:08:46.4429061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,27.54,2.042,293.7,290,8.7,84
2024-06-30T10:08:46.6927554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,25.82,2.079,294.8,290,8.7,82
2024-06-30T10:08:46.9427430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,25.51,2.079,294.8,290,8.9,82
2024-06-30T10:08:47.1926788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,25.66,2.079,294.8,290,8.8,82
2024-06-30T10:08:47.4426209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,24.99,2.079,294.8,290,8.6,81
2024-06-30T10:08:47.6925910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,22.01,2.032,296.5,290,9,79
2024-06-30T10:08:47.9425347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,24.34,2.032,296.5,290,8.8,81
2024-06-30T10:08:48.1924820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,23.33,2.032,296.5,290,8.8,80
2024-06-30T10:08:48.4423044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,23.07,2.032,296.5,289.9,8.9,80
2024-06-30T10:08:48.6924239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,22.89,1.964,298,289.9,8.7,80
2024-06-30T10:08:48.9422782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,22.19,1.964,298,289.9,8.5,79
2024-06-30T10:08:49.1922423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,24.07,1.964,298,289.9,8.6,81
2024-06-30T10:08:49.4421730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,19.87,1.952,298.5,289.9,8.6,77
2024-06-30T10:08:49.6921701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,20.71,1.952,298.5,289.9,8.1,77
2024-06-30T10:08:49.9420817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,21.93,1.952,298.5,289.9,8,78
2024-06-30T10:08:50.1920597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,20.36,1.952,298.5,289.9,8.3,77
2024-06-30T10:08:50.4420121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,23.62,1.952,298.5,289.9,8.2,80
2024-06-30T10:08:50.6917539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,21.37,1.993,297.9,289.9,8.5,78
2024-06-30T10:08:50.9419794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,23.76,1.993,297.9,289.9,8.3,80
2024-06-30T10:08:51.1918353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,24.97,1.993,297.9,289.9,8.8,82
2024-06-30T10:08:51.4418188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,24.33,1.993,297.9,289.8,8.5,81
2024-06-30T10:08:51.6917549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,22.65,2.039,296.4,289.8,8.5,79
2024-06-30T10:08:51.9416609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,23.5,2.039,296.4,289.8,8.6,80
2024-06-30T10:08:52.1916652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,23.33,2.039,296.4,289.8,8.7,80
2024-06-30T10:08:52.4416082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,22.32,2.039,296.4,289.8,8.7,79
2024-06-30T10:08:52.6915560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,21.4,2.05,295,289.8,8.7,78
2024-06-30T10:08:52.9414646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,23.42,2.05,295,289.8,8.7,80
2024-06-30T10:08:53.1913105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,21.09,2.05,295,289.8,8.9,78
2024-06-30T10:08:53.4414051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,22.1,2.05,295,289.8,8.9,79
2024-06-30T10:08:53.6913665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,22.33,2.014,294.7,289.8,8.6,79
2024-06-30T10:08:53.9412975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,21.86,2.014,294.7,289.8,8.9,79
2024-06-30T10:08:54.1912685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,19.98,2.014,294.7,289.8,8.8,77
2024-06-30T10:08:54.4412073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,19.45,2.014,294.7,289.8,8.5,76
2024-06-30T10:08:54.6911417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,20.58,1.961,295.5,289.8,8.2,77
2024-06-30T10:08:54.9411219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,20.41,1.961,295.5,289.8,8.3,77
2024-06-30T10:08:55.1910809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,18.04,1.941,295.8,289.8,8.4,75
2024-06-30T10:08:55.4410120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,19.07,1.941,295.8,289.8,8.4,76
2024-06-30T10:08:55.6909547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,18.9,1.941,295.8,289.8,8.5,76
2024-06-30T10:08:55.9409235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,18.2,1.941,295.8,289.8,8.3,75
2024-06-30T10:08:56.1908490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,17,1.941,295.8,289.8,8.4,74
2024-06-30T10:08:56.4407802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,18.1,1.941,295.8,289.7,8.3,75
2024-06-30T10:08:56.6907958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,19.12,1.961,295.3,289.7,8.4,76
2024-06-30T10:08:56.9407176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,18.09,1.961,295.3,289.7,8.4,75
2024-06-30T10:08:57.1906313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,18.64,1.961,295.3,289.7,8.7,76
2024-06-30T10:08:57.4405810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,19.61,1.961,295.3,289.8,8.8,77
2024-06-30T10:08:57.6905491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,23.35,2.015,294.6,289.8,8.6,80
2024-06-30T10:08:57.9404712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,25.85,2.015,294.6,289.8,8.3,82
2024-06-30T10:08:58.1904818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,27.83,2.015,294.6,289.8,8.3,84
2024-06-30T10:08:58.4403799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,28.81,2.015,294.6,289.8,8.3,85
2024-06-30T10:08:58.6903391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,29.08,2.056,294,289.8,8.3,85
2024-06-30T10:08:58.9403194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,30.06,2.056,294,289.8,8.3,86
2024-06-30T10:08:59.1902597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,31.29,2.045,293.7,289.8,8.1,87
2024-06-30T10:08:59.4402397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,29.88,2.045,293.7,289.7,8.3,86
2024-06-30T10:08:59.6901397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,30.05,2.045,293.7,289.7,8.2,86
2024-06-30T10:08:59.9401094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,29.55,2.045,293.7,289.7,8.5,86
2024-06-30T10:09:00.1900526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,28.41,2.045,293.7,289.7,8.6,85
2024-06-30T10:09:00.4400062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,28.51,2.045,293.7,289.8,8.6,85
2024-06-30T10:09:00.6899604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,27.24,1.978,294.5,289.8,8.5,84
2024-06-30T10:09:00.9399313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,27.24,1.978,294.5,289.8,8.5,84
2024-06-30T10:09:01.1898494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,23.94,1.978,294.5,289.8,8.7,81
2024-06-30T10:09:01.4398654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,21.88,1.978,294.5,289.9,8.8,79
2024-06-30T10:09:01.6897718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,22.41,1.911,296.2,289.9,8.8,80
2024-06-30T10:09:01.9397114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,21.4,1.911,296.2,289.9,8.8,79
2024-06-30T10:09:02.1896321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,20.09,1.911,296.2,289.9,9,78
2024-06-30T10:09:02.4395706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,19.95,1.911,296.2,289.9,9.1,78
2024-06-30T10:09:02.6896023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,20.86,1.918,297.2,289.9,9.2,79
2024-06-30T10:09:02.9395430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,23.17,1.918,297.2,289.9,9,81
2024-06-30T10:09:03.1894587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,23.03,1.918,297.2,289.9,9.1,81
2024-06-30T10:09:03.4394152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,24.86,1.918,297.2,289.7,9.1,83
2024-06-30T10:09:03.6894671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,27.53,1.998,296.8,289.7,9,85
2024-06-30T10:09:03.9393198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,27.67,1.998,296.8,289.7,8.9,85
2024-06-30T10:09:04.1892078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,27.67,1.998,296.8,289.7,8.9,85
2024-06-30T10:09:04.4392416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,25.42,1.998,296.8,289.6,9,83
2024-06-30T10:09:04.6891290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,27.11,2.057,295.8,289.6,8.8,84
2024-06-30T10:09:04.9390987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,27.27,2.057,295.8,289.6,8.7,84
2024-06-30T10:09:05.1890371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,29.1,2.057,295.8,289.6,8.8,86
2024-06-30T10:09:05.4389242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,28.75,2.057,295.8,289.7,9.1,86
2024-06-30T10:09:05.6889951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,28.22,2.041,295.2,289.7,9.4,86
2024-06-30T10:09:05.9389212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,26.51,2.041,295.2,289.7,9.2,84
2024-06-30T10:09:06.1888935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,28.22,2.041,295.2,289.7,9.4,86
2024-06-30T10:09:06.4388293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,27.96,2.041,295.2,289.7,9.6,86
2024-06-30T10:09:06.6887684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,25.95,1.995,295,289.7,9.4,84
2024-06-30T10:09:06.9387174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,25.69,1.995,295,289.7,9.6,84
2024-06-30T10:09:07.1886659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,26.82,1.995,295,289.7,9.5,85
2024-06-30T10:09:07.4385924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,27.08,1.995,295,289.7,9.3,85
2024-06-30T10:09:07.6885297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,27.99,1.982,295.1,289.7,9.3,86
2024-06-30T10:09:07.9385116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,28.12,1.982,295.1,289.7,9.2,86
2024-06-30T10:09:08.1884635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,28.4,1.982,295.1,289.7,9,86
2024-06-30T10:09:08.4384720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,27.27,1.982,295.1,289.7,9.1,85
2024-06-30T10:09:08.6883415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,26.26,2.001,295.8,289.7,9.2,84
2024-06-30T10:09:08.9382845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,25.69,2.001,295.8,289.7,8.9,83
2024-06-30T10:09:09.1881225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,24.84,2.001,295.8,289.7,8.8,82
2024-06-30T10:09:09.4381629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,27.41,2.001,295.8,289.8,8.5,84
2024-06-30T10:09:09.6881616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,25.06,2.019,296.4,289.8,8.8,82
2024-06-30T10:09:09.9380367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,24.76,2.019,296.4,289.8,9,82
2024-06-30T10:09:10.1879563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,24.19,2.019,296.4,289.8,9.4,82
2024-06-30T10:09:10.4380774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,27.34,2.019,296.4,289.8,9.3,85
2024-06-30T10:09:10.6879685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,29.49,2.024,296.2,289.8,9.2,87
2024-06-30T10:09:10.9378856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,27.51,2.024,296.2,289.8,9.2,85
2024-06-30T10:09:11.1879165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,28.64,2.024,296.2,289.8,9.1,86
2024-06-30T10:09:11.4377971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,27.2,2.024,296.2,289.9,8.8,84
2024-06-30T10:09:11.6877536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,30.29,2.021,295.8,289.9,8.7,87
2024-06-30T10:09:11.9377094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,31.12,2.021,295.8,289.9,8.8,88
2024-06-30T10:09:12.1876770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,28.32,2.021,295.8,289.9,8.7,85
2024-06-30T10:09:12.4375995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,27.97,2.021,295.8,290,9,85
2024-06-30T10:09:12.6875599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,25.9,2.009,295.6,290,9,83
2024-06-30T10:09:12.9375491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,27.75,2.009,295.6,290,9.1,85
2024-06-30T10:09:13.1874383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,29.86,2.009,295.6,290,9,87
2024-06-30T10:09:13.4373729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,31.54,2.009,295.6,290,9.2,89
2024-06-30T10:09:13.6872687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,32.13,2.009,295.6,290,9.5,90
2024-06-30T10:09:13.9373412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,31.98,1.987,295.1,290,9.5,90
2024-06-30T10:09:14.1872675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,31.4,1.987,295.1,290,9.2,89
2024-06-30T10:09:14.4371628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,25.97,1.987,295.1,289.9,9.5,84
2024-06-30T10:09:14.6871280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,24.97,1.987,295.1,289.9,9.5,83
2024-06-30T10:09:14.9371109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,24.29,1.974,295.1,289.9,9.2,82
2024-06-30T10:09:15.1870640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,25.15,1.974,295.1,289.9,9.3,83
2024-06-30T10:09:15.4370209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,22.27,1.974,295.1,289.9,9.2,80
2024-06-30T10:09:15.6869618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,26.29,1.974,295.1,289.9,9.2,84
2024-06-30T10:09:15.9368988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,25.15,1.994,295.3,289.9,9.4,83
2024-06-30T10:09:16.1868777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,26.52,1.994,295.3,289.9,9.9,85
2024-06-30T10:09:16.4368093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,25.52,1.994,295.3,289.9,9.9,84
2024-06-30T10:09:16.6867543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,25.2,2.024,295,289.9,9.5,83
2024-06-30T10:09:16.9367208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,23.94,2.024,295,289.9,9.7,82
2024-06-30T10:09:17.1865450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,21.44,2.024,295,289.9,10.1,80
2024-06-30T10:09:17.4366222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,24.62,2.011,294.3,289.9,9.9,83
2024-06-30T10:09:17.6866240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,23.5,2.011,294.3,289.9,10,82
2024-06-30T10:09:17.9365346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,23.5,2.011,294.3,289.9,10,82
2024-06-30T10:09:18.1864333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,21.25,2.011,294.3,289.9,10.2,80
2024-06-30T10:09:18.4364670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,19.7,2.011,294.3,289.9,9.8,78
2024-06-30T10:09:18.6863677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,20.72,2.011,294.3,289.9,9.8,79
2024-06-30T10:09:18.9363057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,20.82,2.011,294.3,289.9,10.6,80
2024-06-30T10:09:19.1862198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,18.75,1.966,294.1,289.9,10.4,78
2024-06-30T10:09:19.4362197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,17.73,1.966,294.1,289.9,10.4,77
2024-06-30T10:09:19.6861653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,17.69,1.943,294.6,289.9,10.3,77
2024-06-30T10:09:19.9362197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,17.8,1.943,294.6,289.9,10.2,77
2024-06-30T10:09:20.1860763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,16.35,1.943,294.6,289.9,10.6,76
2024-06-30T10:09:20.4360261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,17.69,1.943,294.6,289.9,10.3,77
2024-06-30T10:09:20.6859096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,18.99,1.975,295.5,289.9,10.2,78
2024-06-30T10:09:20.9359550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,20.13,1.975,295.5,289.9,10.1,79
2024-06-30T10:09:21.1858764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,20.01,1.975,295.5,289.9,10.2,79
2024-06-30T10:09:21.4358007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,20.34,1.975,295.5,290,10,79
2024-06-30T10:09:21.6858315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,21.48,1.975,295.5,290,9.9,80
2024-06-30T10:09:21.9357190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,23.14,2.043,296.1,290,9.7,81
2024-06-30T10:09:22.1855560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,24.15,2.043,296.1,290,9.7,82
2024-06-30T10:09:22.4355563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,25.16,2.043,296.1,290,9.7,83
2024-06-30T10:09:22.6854623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,25.68,2.085,296.5,290,9.5,83
2024-06-30T10:09:22.9354661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,26.82,2.085,296.5,290,9.4,84
2024-06-30T10:09:23.1854086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,22.25,2.085,296.5,290,9.8,80
2024-06-30T10:09:23.4353387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,21.39,2.085,296.5,289.9,9.6,79
2024-06-30T10:09:23.6853598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,23.58,2.067,296.8,289.9,9.4,81
2024-06-30T10:09:23.9352525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,19.22,2.067,296.8,289.9,9.6,77
2024-06-30T10:09:24.1851023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,16.11,2.067,296.8,289.9,9.6,74
2024-06-30T10:09:24.4351785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,14.94,2.067,296.8,289.9,9.7,73
2024-06-30T10:09:24.6851225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,14.54,2.002,296.7,289.9,9.7,73
2024-06-30T10:09:24.9350850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,16.62,2.002,296.7,289.9,9.7,75
2024-06-30T10:09:25.1850062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,19.12,2.002,296.7,289.9,10.2,78
2024-06-30T10:09:25.4349223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,16.83,2.002,296.7,290,10.5,76
2024-06-30T10:09:25.6848815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,16.13,1.961,296.3,290,10,75
2024-06-30T10:09:25.9348758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,15.21,1.961,296.3,290,9.9,74
2024-06-30T10:09:26.1848330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,15.45,1.961,296.3,290,9.7,74
2024-06-30T10:09:26.4346794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,16.75,1.961,296.3,290,9.5,75
2024-06-30T10:09:26.6847009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,15.62,1.984,295.6,290,9.7,74
2024-06-30T10:09:26.9346863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,15.62,1.984,295.6,290,9.7,74
2024-06-30T10:09:27.1846202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,16.17,1.984,295.6,290,10.1,75
2024-06-30T10:09:27.4344840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,16.53,1.984,295.6,290,9.8,75
2024-06-30T10:09:27.7001576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,18.33,2.043,295.2,290,9.5,76
2024-06-30T10:09:27.9345006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,20.51,2.043,295.2,290,9.4,78
2024-06-30T10:09:28.1842807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,19.63,2.043,295.2,290,9.3,77
2024-06-30T10:09:28.4344036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,20.41,2.043,295.2,289.9,9.4,78
2024-06-30T10:09:28.6843020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,21.88,2.07,294.9,289.9,9.2,79
2024-06-30T10:09:28.9343275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,22.89,2.07,294.9,289.9,9.2,80
2024-06-30T10:09:29.1842491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,21.17,2.07,294.9,289.9,9,78
2024-06-30T10:09:29.4342718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,24.83,2.07,294.9,289.9,8.6,81
2024-06-30T10:09:29.6841160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,24.66,2.07,294.9,289.9,8.7,81
2024-06-30T10:09:29.9340961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,20.84,2.043,294.7,289.9,9.1,78
2024-06-30T10:09:30.1841231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,18.95,2.043,294.7,289.9,9,76
2024-06-30T10:09:30.4339460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,18.48,2.043,294.7,290,9.4,76
2024-06-30T10:09:30.6839634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,15.69,1.989,294.4,290,9.7,74
2024-06-30T10:09:30.9338983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,12.33,1.989,294.4,290,9.9,71
2024-06-30T10:09:31.1838386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,13.62,1.989,294.4,290,9.7,72
2024-06-30T10:09:31.4338111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,12.81,1.989,294.4,290.1,9.6,71
2024-06-30T10:09:31.6838036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,16.05,1.966,294.2,290.1,9.4,74
2024-06-30T10:09:31.9492862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,16.61,1.966,294.2,290.1,9,74
2024-06-30T10:09:32.1836110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,16.46,1.966,294.2,290.1,9.1,74
2024-06-30T10:09:32.4335795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,15.47,1.966,294.2,290,9,73
2024-06-30T10:09:32.6835756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,16.17,1.982,294.7,290,9.3,74
2024-06-30T10:09:32.9334761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,13.33,1.982,294.7,290,9.1,71
2024-06-30T10:09:33.1835294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,14.67,1.982,294.7,290,8.9,72
2024-06-30T10:09:33.4334150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,17.21,1.982,294.7,290,8.6,74
2024-06-30T10:09:33.6833248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,19.67,1.982,294.7,290,9,77
2024-06-30T10:09:33.9489539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,17.43,1.999,295.4,290,9.2,75
2024-06-30T10:09:34.1832624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,16.54,1.999,295.4,290,9.1,74
2024-06-30T10:09:34.4332095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,16.36,1.999,295.4,290.1,9.3,74
2024-06-30T10:09:34.6831517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,17.56,2.005,295.6,290.1,9.2,75
2024-06-30T10:09:34.9330818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,17.15,2.005,295.6,290.1,9.5,75
2024-06-30T10:09:35.1986505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,18.05,2.005,295.6,290.1,9.6,76
2024-06-30T10:09:35.4486746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,18.6,2.005,295.6,290,9.9,77
2024-06-30T10:09:35.6985952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,17.56,2.023,295.3,290,10,76
2024-06-30T10:09:35.9485534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,16.3,2.023,295.3,290,10.2,75
2024-06-30T10:09:36.1828392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,18.59,2.023,295.3,290,10,77
2024-06-30T10:09:36.4326702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,21.2,2.023,295.3,289.9,10.3,80
2024-06-30T10:09:36.6827941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,22.45,2.045,295.3,289.9,10.2,81
2024-06-30T10:09:36.9326949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,22.69,2.045,295.3,289.9,10,81
2024-06-30T10:09:37.1826439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,21.3,2.045,295.3,289.9,9.5,79
2024-06-30T10:09:37.4325370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,21.54,2.045,295.3,290,9.4,79
2024-06-30T10:09:37.6825351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,23.16,2.045,295.3,290,9.7,81
2024-06-30T10:09:37.9325354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,24.12,2.038,295.8,290,9.7,82
2024-06-30T10:09:38.1980569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,21.98,2.038,295.8,290,9.8,80
2024-06-30T10:09:38.4324707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,20.81,2.038,295.8,290.1,10,79
2024-06-30T10:09:38.6821951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,20.91,2.013,296,290.1,9.8,79
2024-06-30T10:09:38.9478840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,22.81,2.013,296,290.1,9.9,81
2024-06-30T10:09:39.1978504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,22.81,2.013,296,290.1,9.9,81
2024-06-30T10:09:39.4322107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,26.2,2.013,296,290.1,9.6,84
2024-06-30T10:09:39.6977717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,25.19,2.011,295.8,290.1,9.6,83
2024-06-30T10:09:39.9320661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,26.19,2.011,295.8,290.1,9.6,84
2024-06-30T10:09:40.1976495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,28.06,2.011,295.8,290.1,9.7,86
2024-06-30T10:09:40.4476851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,25.06,2.011,295.8,290.1,9.7,83
2024-06-30T10:09:40.6820131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,25.51,2.041,295.7,290.1,9.5,83
2024-06-30T10:09:40.9319256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,24.5,2.041,295.7,290.1,9.5,82
2024-06-30T10:09:41.1818618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,26.78,2.041,295.7,290.1,9.3,84
2024-06-30T10:09:41.4318000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,26,2.061,295.8,290.2,9.3,83
2024-06-30T10:09:41.6845202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,26.29,2.061,295.8,290.2,9.1,83
2024-06-30T10:09:41.9344468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,25.44,2.061,295.8,290.2,9,82
2024-06-30T10:09:42.1842754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,25.74,2.061,295.8,290.2,8.8,82
2024-06-30T10:09:42.4343363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,24.74,2.061,295.8,290.2,8.8,81
2024-06-30T10:09:42.6842988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,25.48,2.044,296,290.2,8.9,82
2024-06-30T10:09:42.9342469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,24.17,2.044,296,290.2,9.1,81
2024-06-30T10:09:43.1841473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,24.17,2.044,296,290.2,9.1,81
2024-06-30T10:09:43.4341668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,23.16,2.044,296,290.2,9.1,80
2024-06-30T10:09:43.6841184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,20.66,2.015,295.7,290.2,9.3,78
2024-06-30T10:09:43.9340462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,21.41,2.015,295.7,290.2,9.5,79
2024-06-30T10:09:44.1839530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,20.39,2.015,295.7,290.2,9.5,78
2024-06-30T10:09:44.4339374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,20.03,2.015,295.7,290.1,9.7,78
2024-06-30T10:09:44.6838098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,21.19,2.014,294.8,290.1,9.6,79
2024-06-30T10:09:44.9338379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,22.46,2.014,294.8,290.1,9.4,80
2024-06-30T10:09:45.1837296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,22.46,2.014,294.8,290.1,9.4,80
2024-06-30T10:09:45.4338093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,21.59,2.014,294.8,290.1,9.3,79
2024-06-30T10:09:45.6836449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,22.88,2.014,294.8,290.1,9.1,80
2024-06-30T10:09:45.9336684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,24.07,2.043,294.4,290.1,9.1,81
2024-06-30T10:09:46.1835238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,23.93,2.043,294.4,290.1,9.2,81
2024-06-30T10:09:46.4335036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,23.89,2.043,294.4,290.2,9.3,81
2024-06-30T10:09:46.6835295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,24.68,2.053,294.6,290.2,9.5,82
2024-06-30T10:09:46.9334501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,23.42,2.053,294.6,290.2,9.7,81
2024-06-30T10:09:47.1833616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,24.42,2.053,294.6,290.2,9.7,82
2024-06-30T10:09:47.4333312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,21.37,2.053,294.6,290.3,9.8,79
2024-06-30T10:09:47.6832750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,20.91,2.018,295,290.3,10,79
2024-06-30T10:09:47.9332147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,19.9,2.018,295,290.3,10,78
2024-06-30T10:09:48.1831827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,20.14,2.018,295,290.3,9.8,78
2024-06-30T10:09:48.4331163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,17.87,2.018,295,290.2,9.9,76
2024-06-30T10:09:48.6830848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,18.83,1.989,295.6,290.2,9.8,77
2024-06-30T10:09:48.9329218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,18.71,1.989,295.6,290.2,9.9,77
2024-06-30T10:09:49.1829689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,18.71,1.989,295.6,290.2,9.9,77
2024-06-30T10:09:49.4328153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,17.93,1.989,295.6,290.2,9.7,76
2024-06-30T10:09:49.6828130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,19.73,1.989,295.6,290.2,9.9,78
2024-06-30T10:09:49.9327871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,19.95,2.008,296.3,290.2,9.8,78
2024-06-30T10:09:50.1827399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,21.1,2.008,296.3,290.2,9.7,79
2024-06-30T10:09:50.4327079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,21.99,2.008,296.3,290.2,9.8,80
2024-06-30T10:09:50.6826233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,20.91,2.038,296.1,290.2,10,79
2024-06-30T10:09:50.9325885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,22.05,2.038,296.1,290.2,9.9,80
2024-06-30T10:09:51.1825502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,20.91,2.038,296.1,290.2,10,79
2024-06-30T10:09:51.4324878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,19.24,2.038,296.1,290.2,9.7,77
2024-06-30T10:09:51.6824332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,20.14,2.036,295.4,290.2,9.8,78
2024-06-30T10:09:51.9324177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,20.01,2.036,295.4,290.2,9.9,78
2024-06-30T10:09:52.1823816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,19.12,2.036,295.4,290.2,9.8,77
2024-06-30T10:09:52.4322904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,20.4,2.036,295.4,290.2,9.6,78
2024-06-30T10:09:52.6822845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,18.11,2.018,295.2,290.2,9.7,76
2024-06-30T10:09:52.9322339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,16.18,2.018,295.2,290.2,9.6,74
2024-06-30T10:09:53.1819592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,14.24,2.018,295.2,290.2,9.5,72
2024-06-30T10:09:53.4320636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,15.28,2.018,295.2,290.2,9.5,73
2024-06-30T10:09:53.6820503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,13.9,2.018,295.2,290.2,9,71
2024-06-30T10:09:53.9320960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,15.6,2.025,295.1,290.2,9.3,73
2024-06-30T10:09:54.1820079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,16.64,2.025,295.1,290.2,9.3,74
2024-06-30T10:09:54.4319039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,13.66,2.025,295.1,290.2,9.2,71
2024-06-30T10:09:54.6818784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,12.79,2.05,294.7,290.2,9.2,70
2024-06-30T10:09:54.9318496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,12.51,2.05,294.7,290.2,9.4,70
2024-06-30T10:09:55.1817352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,13.56,2.05,294.7,290.2,9.4,71
2024-06-30T10:09:55.4317013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,12.51,2.05,294.7,290.2,9.4,70
2024-06-30T10:09:55.6816725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,12.45,2.059,294.2,290.2,9.5,70
2024-06-30T10:09:55.9316136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,12.59,2.059,294.2,290.2,9.4,70
2024-06-30T10:09:56.1815462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,11.4,2.059,294.2,290.2,9.5,69
2024-06-30T10:09:56.4314928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,9.97,2.059,294.2,290.1,9.7,68
2024-06-30T10:09:56.6814493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,10.7,2.05,294.5,290.1,9.9,69
2024-06-30T10:09:56.9314187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,9.65,2.05,294.5,290.1,9.9,68
2024-06-30T10:09:57.1813118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,9.9,2.05,294.5,290.1,9.7,68
2024-06-30T10:09:57.4468890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,10.03,2.05,294.5,290.1,9.6,68
2024-06-30T10:09:57.6813246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,11.09,2.05,294.5,290.1,9.6,69
2024-06-30T10:09:57.9312457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,10.24,2.046,295.1,290.1,9.4,68
2024-06-30T10:09:58.1811906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,11.17,2.046,295.1,290.1,9.5,69
2024-06-30T10:09:58.4310868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,12.46,2.046,295.1,290.2,9.4,70
2024-06-30T10:09:58.6810800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,11.32,2.058,295.5,290.2,9.5,69
2024-06-30T10:09:58.9310479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,9.87,2.058,295.5,290.2,9.8,68
2024-06-30T10:09:59.1810298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,11.98,2.058,295.5,290.2,9.8,70
2024-06-30T10:09:59.4309704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,10.93,2.058,295.5,290.2,9.8,69
2024-06-30T10:09:59.6964930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,12.41,2.064,295.7,290.2,9.5,70
2024-06-30T10:09:59.9308332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,11.08,2.064,295.7,290.2,9.7,69
2024-06-30T10:10:00.1807756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,11.08,2.064,295.7,290.2,9.7,69
2024-06-30T10:10:00.4307075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,10.15,2.064,295.7,290.2,9.6,68
2024-06-30T10:10:00.6807246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,7.97,2.061,296.2,290.2,9.6,66
2024-06-30T10:10:00.9306035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,7.02,2.061,296.2,290.2,9.5,65
2024-06-30T10:10:01.1806216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,5.94,2.061,296.2,290.2,9.5,64
2024-06-30T10:10:01.4304262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,6.62,2.061,296.2,290.3,9.1,64
2024-06-30T10:10:01.6960944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,5.84,2.061,296.2,290.3,8.9,63
2024-06-30T10:10:01.9304560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,10.96,2.049,296.6,290.3,9,68
2024-06-30T10:10:02.1803733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,10.96,2.049,296.6,290.3,9,68
2024-06-30T10:10:02.4301298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,9.7,2.049,296.6,290.4,9.2,67
2024-06-30T10:10:02.6802637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,9.3,2.03,296.2,290.4,8.7,66
2024-06-30T10:10:02.9302123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,8.73,2.03,296.2,290.4,8.4,65
2024-06-30T10:10:03.1801462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,6.83,2.03,296.2,290.4,8.9,64
2024-06-30T10:10:03.4301086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,6.05,2.03,296.2,290.4,8.7,63
2024-06-30T10:10:03.6955703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,5.28,2.015,295.2,290.4,9.2,63
2024-06-30T10:10:03.9300266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,7.3,2.015,295.2,290.4,9.3,65
2024-06-30T10:10:04.1817799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,6.64,2.015,295.2,290.4,9.8,65
2024-06-30T10:10:04.4297561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,6.41,2.015,295.2,290.3,9.9,65
2024-06-30T10:10:04.6798882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,7.32,2.014,293.9,290.3,10.1,66
2024-06-30T10:10:04.9297742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,7.32,2.014,293.9,290.3,10.1,66
2024-06-30T10:10:05.1797658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,6.14,2.014,293.9,290.3,10.2,65
2024-06-30T10:10:05.4296196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,6.98,2.014,293.9,290.2,10.3,66
2024-06-30T10:10:05.6796630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,9.69,2.014,293.9,290.2,9.8,68
2024-06-30T10:10:05.9295160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,11.55,2.026,292.8,290.2,10.1,70
2024-06-30T10:10:06.1796305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,11.09,2.026,292.8,290.2,10.5,70
2024-06-30T10:10:06.4295386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,10.49,2.026,292.8,290.3,10.2,69
2024-06-30T10:10:06.6793893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,11.38,2.039,292.7,290.3,10.4,70
2024-06-30T10:10:06.9293181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,11.38,2.039,292.7,290.3,10.4,70
2024-06-30T10:10:07.1793701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,11.85,2.039,292.7,290.3,10,70
2024-06-30T10:10:07.4293287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,11.96,2.039,292.7,290.4,10,70
2024-06-30T10:10:07.6792755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,10.6,2.036,294,290.4,10.2,69
2024-06-30T10:10:07.9291420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,11.53,2.036,294,290.4,10.3,70
2024-06-30T10:10:08.1791609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,9.32,2.036,294,290.4,10.4,68
2024-06-30T10:10:08.4290873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,10.15,2.036,294,290.3,10.5,69
2024-06-30T10:10:08.6790561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,10.31,2.038,295.5,290.3,10.3,69
2024-06-30T10:10:08.9290294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,9.37,2.038,295.5,290.3,10.2,68
2024-06-30T10:10:09.1790015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,9.48,2.038,295.5,290.3,10.1,68
2024-06-30T10:10:09.4307368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,9.15,2.038,295.5,290.1,10.2,68
2024-06-30T10:10:09.6788625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,9.27,2.038,295.5,290.1,10.1,68
2024-06-30T10:10:09.9287848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,9.65,2.052,296.7,290.1,9.8,68
2024-06-30T10:10:10.1787577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,9.11,2.052,296.7,290.1,9.4,67
2024-06-30T10:10:10.4287036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,11.39,2.052,296.7,290.1,9.3,69
2024-06-30T10:10:10.6787046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,10.74,2.078,297.3,290.1,9.1,68
2024-06-30T10:10:10.9285993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,11.97,2.078,297.3,290.1,9,69
2024-06-30T10:10:11.1786062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,11.05,2.078,297.3,290.1,8.9,68
2024-06-30T10:10:11.4285632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,8.85,2.078,297.3,290.2,9,66
2024-06-30T10:10:11.6785273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,8.75,2.082,297,290.2,9.1,66
2024-06-30T10:10:11.9284858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,7.37,2.082,297,290.2,9.3,65
2024-06-30T10:10:12.1784404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,7.09,2.082,297,290.2,9.5,65
2024-06-30T10:10:12.4283812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,7.48,2.082,297,290.3,9.3,65
2024-06-30T10:10:12.6782704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,7.15,2.058,295.7,290.3,9.5,65
2024-06-30T10:10:12.9282513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,8.5,2.058,295.7,290.3,9.3,66
2024-06-30T10:10:13.1781882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,8.23,2.058,295.7,290.3,9.5,66
2024-06-30T10:10:13.4292768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,6.21,2.058,295.7,290.3,9.4,64
2024-06-30T10:10:13.6780552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,6.35,2.058,295.7,290.3,9.3,64
2024-06-30T10:10:13.9436779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,8.34,2.044,294.7,290.3,9.4,66
2024-06-30T10:10:14.1780062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,7.41,2.044,294.7,290.3,9.3,65
2024-06-30T10:10:14.4279470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,10.33,2.044,294.7,290.3,9.5,68
2024-06-30T10:10:14.6778964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,10.79,2.069,294.4,290.3,9.3,68
2024-06-30T10:10:14.9313730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,10.64,2.069,294.4,290.3,9.4,68
2024-06-30T10:10:15.1778015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,10.93,2.069,294.4,290.3,9.2,68
2024-06-30T10:10:15.4277143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,10.79,2.069,294.4,290.3,9.3,68
2024-06-30T10:10:15.6777327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,11.73,2.093,294,290.3,9.5,69
2024-06-30T10:10:15.9276676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,10.54,2.093,294,290.3,9.6,68
2024-06-30T10:10:16.1776319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,11.33,2.093,294,290.3,9.8,69
2024-06-30T10:10:16.4275241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,9.09,2.093,294,290.3,9.9,67
2024-06-30T10:10:16.6774764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,6.64,2.079,293.8,290.3,10.1,65
2024-06-30T10:10:16.9274547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,8.35,2.079,293.8,290.3,9.6,66
2024-06-30T10:10:17.1773633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,8.08,2.079,293.8,290.3,9.8,66
2024-06-30T10:10:17.4428697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,5.04,2.035,294.4,290.4,10.4,64
2024-06-30T10:10:17.6773078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,4.43,2.035,294.4,290.4,10,63
2024-06-30T10:10:17.9272674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,4.31,2.035,294.4,290.4,10.1,63
2024-06-30T10:10:18.1771260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,6.69,2.035,294.4,290.4,9.9,65
2024-06-30T10:10:18.4271175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,6.43,2.022,295.3,290.4,10,65
2024-06-30T10:10:18.6770764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,3.32,2.022,295.3,290.4,9.9,62
2024-06-30T10:10:18.9270322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,4.65,2.022,295.3,290.4,9.7,63
2024-06-30T10:10:19.1769839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,5.73,2.022,295.3,290.4,9.7,64
2024-06-30T10:10:19.4269451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,5.62,2.022,295.3,290.3,9.7,64
2024-06-30T10:10:19.6768905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,5.72,2.046,295.9,290.3,9.7,64
2024-06-30T10:10:19.9268626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,5.59,2.046,295.9,290.3,9.8,64
2024-06-30T10:10:20.1767911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,5.72,2.046,295.9,290.3,9.7,64
2024-06-30T10:10:20.4267403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,6.56,2.046,295.9,290.2,9.8,65
2024-06-30T10:10:20.6766952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,8.12,2.065,296.3,290.2,9.5,66
2024-06-30T10:10:20.9266209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,7.98,2.065,296.3,290.2,9.6,66
2024-06-30T10:10:21.1765539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,6.65,2.065,296.3,290.2,9.8,65
2024-06-30T10:10:21.4265267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,4.85,2.065,296.3,290.3,9.6,63
2024-06-30T10:10:21.6764454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,6.16,2.059,296.4,290.3,9.4,64
2024-06-30T10:10:21.9264063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,6.16,2.059,296.4,290.3,9.4,64
2024-06-30T10:10:22.1926461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,6.58,2.059,296.4,290.3,9.9,65
2024-06-30T10:10:22.4419194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,8.15,2.059,296.4,290.4,9.6,66
2024-06-30T10:10:22.6918787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,5.81,2.043,295.9,290.4,9.7,64
2024-06-30T10:10:22.9418812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,8.09,2.043,295.9,290.4,9.6,66
2024-06-30T10:10:23.1762069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,8.5,2.043,295.9,290.4,9.3,66
2024-06-30T10:10:23.4261939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,9.71,2.043,295.9,290.4,9.2,67
2024-06-30T10:10:23.6760631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,8.83,2.042,295.2,290.4,9.1,66
2024-06-30T10:10:23.9260447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,8.83,2.042,295.2,290.4,9.1,66
2024-06-30T10:10:24.1787651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,8.83,2.042,295.2,290.4,9.1,66
2024-06-30T10:10:24.4259433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,8.98,2.042,295.2,290.4,9,66
2024-06-30T10:10:24.6759174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,8.07,2.042,295.2,290.4,8.9,65
2024-06-30T10:10:24.9258553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,8.12,2.045,294.7,290.4,8.9,65
2024-06-30T10:10:25.1757837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,7.82,2.045,294.7,290.4,9.1,65
2024-06-30T10:10:25.4256741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,5.81,2.045,294.7,290.4,9,63
2024-06-30T10:10:25.6756421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,3.21,2.045,294.7,290.4,9.3,61
2024-06-30T10:10:25.9256784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,4.15,2.045,294.7,290.4,9.4,62
2024-06-30T10:10:26.1755390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,6.26,2.033,294.4,290.4,9.4,64
2024-06-30T10:10:26.4255424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,7.17,2.033,294.4,290.5,9.6,65
2024-06-30T10:10:26.6754841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,7.13,2.023,294,290.5,9.6,65
2024-06-30T10:10:26.9254186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,5.56,2.023,294,290.5,10,64
2024-06-30T10:10:27.1752805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,3.3,2.023,294,290.5,10.1,62
2024-06-30T10:10:27.4252969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,4.27,2.023,294,290.4,10.1,63
2024-06-30T10:10:27.6753098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,4.52,2.043,293.8,290.4,10,63
2024-06-30T10:10:27.9252317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,5.97,2.043,293.8,290.4,9.7,64
2024-06-30T10:10:28.1751615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,6.91,2.043,293.8,290.4,9.8,65
2024-06-30T10:10:28.4250863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,7.76,2.043,293.8,290.2,9.8,66
2024-06-30T10:10:28.6907308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,7.89,2.043,293.8,290.2,9.7,66
2024-06-30T10:10:28.9405933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,9.5,2.043,293.8,290.2,10.1,68
2024-06-30T10:10:29.1749613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,7.74,2.089,294.5,290.2,10,66
2024-06-30T10:10:29.4405062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,8.12,2.089,294.5,290.2,9.7,66
2024-06-30T10:10:29.6748668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,7.86,2.089,294.5,290.2,9.9,66
2024-06-30T10:10:29.9404664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,7.86,2.089,294.5,290.2,9.9,66
2024-06-30T10:10:30.1747509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,7.93,2.114,295.8,290.2,9.9,66
2024-06-30T10:10:30.4246960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,8.83,2.114,295.8,290.4,10.2,67
2024-06-30T10:10:30.6902496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,8.18,2.092,296.8,290.4,10.6,67
2024-06-30T10:10:30.9402507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,8.29,2.092,296.8,290.4,10.5,67
2024-06-30T10:10:31.1746119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,8.52,2.092,296.8,290.4,10.3,67
2024-06-30T10:10:31.4244550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,9.69,2.092,296.8,290.5,10.3,68
2024-06-30T10:10:31.6744642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,8.99,2.092,296.8,290.5,10,67
2024-06-30T10:10:31.9399615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,8.96,2.053,297.4,290.5,9.8,67
2024-06-30T10:10:32.1744056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,9.5,2.053,297.4,290.5,9.4,67
2024-06-30T10:10:32.4399157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,7.2,2.053,297.4,290.5,9.5,65
2024-06-30T10:10:32.6898449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,5.3,2.053,297.4,290.5,9.3,63
2024-06-30T10:10:32.9242509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,6.8,2.053,297.8,290.5,9,64
2024-06-30T10:10:33.1898083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,6.95,2.053,297.8,290.5,8.9,64
2024-06-30T10:10:33.4396955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,5.9,2.053,297.8,290.4,8.8,63
2024-06-30T10:10:33.6896727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,5.9,2.053,297.8,290.4,8.8,63
2024-06-30T10:10:33.9240275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,8.81,2.084,297.7,290.4,8.5,65
2024-06-30T10:10:34.1896157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,8.64,2.084,297.7,290.4,8.6,65
2024-06-30T10:10:34.4395128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,8.81,2.084,297.7,290.4,8.5,65
2024-06-30T10:10:34.6895055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,9.89,2.093,296.4,290.4,8.6,66
2024-06-30T10:10:34.9394459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,10.07,2.093,296.4,290.4,8.5,66
2024-06-30T10:10:35.1737976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,10.07,2.093,296.4,290.4,8.5,66
2024-06-30T10:10:35.4393720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,10.9,2.093,296.4,290.5,8.7,67
2024-06-30T10:10:35.6737449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,9.69,2.078,294.6,290.5,8.8,66
2024-06-30T10:10:35.9392302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,9.37,2.078,294.6,290.5,9,66
2024-06-30T10:10:36.1736045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,8.3,2.078,294.6,290.5,9,65
2024-06-30T10:10:36.4391522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,11.39,2.078,294.6,290.4,9,68
2024-06-30T10:10:36.6999323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,11.96,2.064,293.4,290.4,9.3,69
2024-06-30T10:10:36.9234204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,11.96,2.064,293.4,290.4,9.3,69
2024-06-30T10:10:37.1890024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,13.15,2.064,293.4,290.4,9.2,70
2024-06-30T10:10:37.4389286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,10.95,2.064,293.4,290.3,9.2,68
2024-06-30T10:10:37.6888507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,10.39,2.064,293.4,290.3,9.6,68
2024-06-30T10:10:37.9388796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,10.64,2.056,293,290.3,9.4,68
2024-06-30T10:10:38.1799813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,9.58,2.056,293,290.3,9.4,67
2024-06-30T10:10:38.4387312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,11.49,2.056,293,290.5,9.7,69
2024-06-30T10:10:38.6887148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,8.15,2.013,293.7,290.5,9.6,66
2024-06-30T10:10:38.9230442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,5.9,2.013,293.7,290.5,9.7,64
2024-06-30T10:10:39.1729860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,6.59,2.013,293.7,290.5,10,65
2024-06-30T10:10:39.4228700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,5.41,2.013,293.7,290.5,10.1,64
2024-06-30T10:10:39.6884974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,3.88,1.954,295.2,290.5,10.1,63
2024-06-30T10:10:39.9384682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,4,1.954,295.2,290.5,10,63
2024-06-30T10:10:40.1727036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,2.92,1.954,295.2,290.5,10,62
2024-06-30T10:10:40.4227113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,3.89,1.954,295.2,290.4,10,63
2024-06-30T10:10:40.6726884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,4.06,1.965,296.8,290.4,9.8,63
2024-06-30T10:10:40.9382470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,3.09,1.965,296.8,290.4,9.7,62
2024-06-30T10:10:41.1881993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,5.64,1.965,296.8,290.4,9.4,64
2024-06-30T10:10:41.4381195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,5.98,1.965,296.8,290.2,9,64
2024-06-30T10:10:41.6879850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,7.01,2.061,297.6,290.2,8.7,64
2024-06-30T10:10:41.9380476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,8.27,2.061,297.6,290.2,8.6,65
2024-06-30T10:10:42.1880103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,10.78,2.061,297.6,290.2,8.4,67
2024-06-30T10:10:42.4379117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,11.93,2.061,297.6,290.1,8.3,68
2024-06-30T10:10:42.6878610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,12.63,2.153,297.3,290.1,8.3,68
2024-06-30T10:10:42.9222585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,11.37,2.153,297.3,290.1,8.4,67
2024-06-30T10:10:43.1721972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,11,2.153,297.3,290.1,8.6,67
2024-06-30T10:10:43.4221675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,10.66,2.153,297.3,290.1,8.8,67
2024-06-30T10:10:43.6877067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,12.79,2.14,296.1,290.1,8.8,69
2024-06-30T10:10:43.9376803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,8.94,2.14,296.1,290.1,9.2,66
2024-06-30T10:10:44.1875604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,9.72,2.14,296.1,290.1,9.4,67
2024-06-30T10:10:44.4375261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,8.61,2.14,296.1,290.2,9.5,66
2024-06-30T10:10:44.6875159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,6.45,2.14,296.1,290.2,9.5,64
2024-06-30T10:10:44.9218043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,7.12,2.14,296.1,290.2,9.8,65
2024-06-30T10:10:45.1873972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,6.64,2.045,294.8,290.2,9.8,65
2024-06-30T10:10:45.4373719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,6.27,2.045,294.8,290.2,10.1,65
2024-06-30T10:10:45.6872710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,6.51,2.045,294.8,290.2,9.9,65
2024-06-30T10:10:45.9372851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,5.04,1.973,294.3,290.2,9.9,64
2024-06-30T10:10:46.1871564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,5.16,1.973,294.3,290.2,9.8,64
2024-06-30T10:10:46.4371868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,3.85,1.973,294.3,290.2,10,63
2024-06-30T10:10:46.6870102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,4.85,2.006,294.9,290.2,10.2,64
2024-06-30T10:10:46.9214108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,6.39,2.006,294.9,290.2,9.8,65
2024-06-30T10:10:47.1870130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,5.44,2.006,294.9,290.2,9.7,64
2024-06-30T10:10:47.4291681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,8.09,2.006,294.9,290.3,9.4,66
2024-06-30T10:10:47.6868284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,9.68,2.096,295.6,290.3,9.4,67
2024-06-30T10:10:47.9368067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,12.1,2.096,295.6,290.3,9.2,69
2024-06-30T10:10:48.1867950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,13.01,2.096,295.6,290.3,9.3,70
2024-06-30T10:10:48.4367366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,15.1,2.096,295.6,290.3,9.3,72
2024-06-30T10:10:48.6867009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,15.72,2.096,295.6,290.3,9.6,73
2024-06-30T10:10:48.9366387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,15.86,2.096,295.6,290.3,9.5,73
2024-06-30T10:10:49.1866293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,16.46,2.122,295.8,290.3,9.2,73
2024-06-30T10:10:49.4365138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,16.16,2.122,295.8,290.3,9.4,73
2024-06-30T10:10:49.6865355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,14.97,2.122,295.8,290.3,9.5,72
2024-06-30T10:10:49.9364354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,13.4,2.066,296.4,290.3,9.6,71
2024-06-30T10:10:50.1864186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,11.16,2.066,296.4,290.3,9.7,69
2024-06-30T10:10:50.4363245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,9.87,2.066,296.4,290.3,9.1,67
2024-06-30T10:10:50.6861811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,8.39,1.993,297.3,290.3,9,66
2024-06-30T10:10:50.9362714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,8.85,1.993,297.3,290.3,8.7,66
2024-06-30T10:10:51.1861749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,10.84,1.993,297.3,290.3,8.8,68
2024-06-30T10:10:51.4361529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,9.22,1.993,297.3,290.2,9.1,67
2024-06-30T10:10:51.6860975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,7.83,1.969,297.4,290.2,9.2,66
2024-06-30T10:10:51.9361020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,7.04,1.969,297.4,290.2,9,65
2024-06-30T10:10:52.1860119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,9.49,1.969,297.4,290.2,8.8,67
2024-06-30T10:10:52.4360052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,8.12,1.969,297.4,290.2,9,66
2024-06-30T10:10:52.6858631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,10.81,1.999,296.8,290.2,8.8,68
2024-06-30T10:10:52.9358744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,11.13,1.999,296.8,290.2,8.6,68
2024-06-30T10:10:53.1858032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,9.74,1.999,296.8,290.2,8.8,67
2024-06-30T10:10:53.4357430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,9.04,1.999,296.8,290.1,8.5,66
2024-06-30T10:10:53.6857180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,11.63,2.029,296.1,290.1,8.4,68
2024-06-30T10:10:53.9354742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,12.35,2.029,296.1,290.1,8.6,69
2024-06-30T10:10:54.1855966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,12.87,2.029,296.1,290.1,8.3,69
2024-06-30T10:10:54.4355614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,11.63,2.029,296.1,290.1,8.4,68
2024-06-30T10:10:54.6855367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,13.02,2.021,295.6,290.1,8.2,69
2024-06-30T10:10:54.9354550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,11.6,2.021,295.6,290.1,8.4,68
2024-06-30T10:10:55.1698259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,11.78,2.021,295.6,290.1,8.3,68
2024-06-30T10:10:55.4353440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,11.43,2.021,295.6,290.1,8.5,68
2024-06-30T10:10:55.6853887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,11.53,1.982,295,290.1,8.3,68
2024-06-30T10:10:55.9353033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,12.82,1.982,295,290.1,8.8,70
2024-06-30T10:10:56.1881308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,12.08,1.982,295,290.1,8.6,69
2024-06-30T10:10:56.4351939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,12.52,1.982,295,290.2,8.4,69
2024-06-30T10:10:56.6850859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,11.94,1.963,294.1,290.2,8.7,69
2024-06-30T10:10:56.9351215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,12.69,1.963,294.1,290.2,8.9,70
2024-06-30T10:10:57.1850200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,10.58,1.963,294.1,290.2,8.9,68
2024-06-30T10:10:57.4348854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,7.29,1.963,294.1,290.1,8.9,65
2024-06-30T10:10:57.6849305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,13.1,1.989,293.4,290.1,8.7,70
2024-06-30T10:10:57.9348712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,15.18,1.989,293.4,290.1,8.7,72
2024-06-30T10:10:58.1848350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,16.05,1.989,293.4,290.1,8.8,73
2024-06-30T10:10:58.4347535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,16.83,1.989,293.4,290,8.9,74
2024-06-30T10:10:58.6846789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,18.13,2.054,293.5,290,9,75
2024-06-30T10:10:58.9346758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,20.17,2.054,293.5,290,9,77
2024-06-30T10:10:59.1846089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,22.65,2.054,293.5,290,8.7,79
2024-06-30T10:10:59.4345343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,23.15,2.054,293.5,290,8.4,79
2024-06-30T10:10:59.6845332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,21.44,2.098,294.5,290,8.4,77
2024-06-30T10:10:59.9344420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,20.79,2.098,294.5,290,8.2,76
2024-06-30T10:11:00.1844116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,22.63,2.098,294.5,290,8.3,78
2024-06-30T10:11:00.4342978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,20.71,2.098,294.5,290.1,8.3,76
2024-06-30T10:11:00.6842960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,19.26,2.069,295.8,290.1,8.4,75
2024-06-30T10:11:00.9342776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,17.38,2.069,295.8,290.1,8.3,73
2024-06-30T10:11:01.1841463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,18.6,2.069,295.8,290.1,8.2,74
2024-06-30T10:11:01.4341209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,18.75,2.069,295.8,290.1,8.7,75
2024-06-30T10:11:01.6841020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,20.26,1.995,297.2,290.1,8.7,77
2024-06-30T10:11:01.9341300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,21.61,1.995,297.2,290.1,8.5,78
2024-06-30T10:11:02.1840123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,19.55,1.995,297.2,290.1,8.5,76
2024-06-30T10:11:02.4338637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,20.82,1.995,297.2,290,8.3,77
2024-06-30T10:11:02.6838711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,17.72,1.976,297.9,290,8.2,74
2024-06-30T10:11:02.9338453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,20.55,1.976,297.9,290,7.8,76
2024-06-30T10:11:03.1837665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,19.09,1.976,297.9,290,7.5,74
2024-06-30T10:11:03.4337645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,21.99,1.976,297.9,290,7.6,77
2024-06-30T10:11:03.6837278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,21.2,2.032,297.6,290,7.7,76
2024-06-30T10:11:03.9354971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,21.26,2.032,297.6,290,8.2,77
2024-06-30T10:11:04.1835491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,24.51,2.032,297.6,290,8.1,80
2024-06-30T10:11:04.4335554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,27.5,2.032,297.6,290.2,7.7,82
2024-06-30T10:11:04.6834722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,25.97,2.066,296.8,290.2,7.6,80
2024-06-30T10:11:04.9334319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,25.36,2.066,296.8,290.2,7.9,80
2024-06-30T10:11:05.1833369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,27.36,2.066,296.8,290.2,7.9,82
2024-06-30T10:11:05.4333134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,27.86,2.066,296.8,290.3,7.7,82
2024-06-30T10:11:05.6832628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,24.59,2.031,295.9,290.3,7.7,79
2024-06-30T10:11:05.9332890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,21.97,2.031,295.9,290.3,8,77
2024-06-30T10:11:06.1831344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,19.37,2.031,295.9,290.3,8.3,75
2024-06-30T10:11:06.4331220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,18.23,2.031,295.9,290.2,8.3,74
2024-06-30T10:11:06.6830819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,18.89,1.977,295.3,290.2,8.3,75
2024-06-30T10:11:06.9329841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,19.25,1.977,295.3,290.2,8.1,75
2024-06-30T10:11:07.1829581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,17.18,1.977,295.3,290.2,8.1,73
2024-06-30T10:11:07.4329370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,18.78,1.977,295.3,290,7.7,74
2024-06-30T10:11:07.6829218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,19.52,1.962,295.1,290,7.3,74
2024-06-30T10:11:07.9328746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,17.91,1.962,295.1,290,7.1,72
2024-06-30T10:11:08.1828487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,17.37,1.962,295.1,290,6.9,71
2024-06-30T10:11:08.4327648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,17.62,1.962,295.1,290,6.8,71
2024-06-30T10:11:08.6826884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,17.74,1.974,295,290,6.8,71
2024-06-30T10:11:08.9326992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,19.8,1.974,295,290,6.8,73
2024-06-30T10:11:09.1825179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,19.55,1.974,295,290,6.9,73
2024-06-30T10:11:09.4324930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,18.47,1.974,295,290.1,7.4,73
2024-06-30T10:11:09.6824586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,17.3,1.983,294.8,290.1,7.5,72
2024-06-30T10:11:09.9324284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,19.58,1.983,294.8,290.1,7.4,74
2024-06-30T10:11:10.1824226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,19.8,1.983,294.8,290.1,7.3,74
2024-06-30T10:11:10.4323410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,23.31,1.983,294.8,290.1,7.1,77
2024-06-30T10:11:10.6823138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,21.57,1.987,294.2,290.1,7,75
2024-06-30T10:11:10.9322557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,20.65,1.987,294.2,290.1,7.4,75
2024-06-30T10:11:11.1822220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,20.43,1.987,294.2,290.1,7.5,75
2024-06-30T10:11:11.4321778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,20.33,1.987,294.2,290,7.5,75
2024-06-30T10:11:11.6821120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,21.12,1.985,294.1,290,7.6,76
2024-06-30T10:11:11.9321040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,21.93,1.985,294.1,290,7.7,77
2024-06-30T10:11:12.1819628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,19.7,1.985,294.1,290,7.8,75
2024-06-30T10:11:12.4318396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,23.04,1.985,294.1,290.1,7.7,78
2024-06-30T10:11:12.6819532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,23.18,1.979,295.1,290.1,7.6,78
2024-06-30T10:11:12.9317684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,21.97,1.979,295.1,290.1,7.7,77
2024-06-30T10:11:13.1818264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,22.6,1.979,295.1,290.1,7.4,77
2024-06-30T10:11:13.4317506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,19.32,1.979,295.1,290.1,7.5,74
2024-06-30T10:11:13.6817477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,20.22,1.983,296.3,290.1,7.1,74
2024-06-30T10:11:13.9315663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,18.15,1.983,296.3,290.1,7.1,72
2024-06-30T10:11:14.1815675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,18.15,1.983,296.3,290.1,7.1,72
2024-06-30T10:11:14.4315568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,20.47,1.983,296.3,290.1,7,74
2024-06-30T10:11:14.6815109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,22.26,2.01,296.8,290.1,7.2,76
2024-06-30T10:11:14.9314598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,18.26,2.01,296.8,290.1,7.6,73
2024-06-30T10:11:15.1813735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,18.26,2.01,296.8,290.1,7.6,73
2024-06-30T10:11:15.4313252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,19.74,2.01,296.8,290.1,7.4,74
2024-06-30T10:11:15.6812954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,19.19,2.041,296.7,290.1,7.3,73
2024-06-30T10:11:15.9312704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,21.74,2.041,296.7,290.1,7.1,75
2024-06-30T10:11:16.1811823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,21.49,2.041,296.7,290.1,6.8,74
2024-06-30T10:11:16.4310868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,19.15,2.041,296.7,290.1,6.9,72
2024-06-30T10:11:16.6811328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,14.44,2.029,296.5,290.1,7.5,69
2024-06-30T10:11:16.9310802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,15.73,2.029,296.5,290.1,7.4,70
2024-06-30T10:11:17.1809817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,14.01,2.029,296.5,290.1,7.7,69
2024-06-30T10:11:17.4310227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,11.98,2.029,296.5,290.2,7.7,67
2024-06-30T10:11:17.6808575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,10.28,1.972,296.1,290.2,7.8,66
2024-06-30T10:11:17.9308326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,10.28,1.972,296.1,290.2,7.8,66
2024-06-30T10:11:18.1808245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,4.33,1.972,296.1,290.2,7.5,60
2024-06-30T10:11:18.4306946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,2.9,1.972,296.1,290.1,7.6,59
2024-06-30T10:11:18.6807032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,3.92,1.93,295.8,290.1,7.5,60
2024-06-30T10:11:18.9306729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,7.25,1.93,295.8,290.1,7,62
2024-06-30T10:11:19.1805834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,19.75,1.93,295.8,290.1,6.7,73
2024-06-30T10:11:19.4305933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,19.65,1.93,295.8,290,6,71
2024-06-30T10:11:19.6805391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,16.94,1.968,295.3,290,6,68
2024-06-30T10:11:19.9304772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,20.06,1.968,295.3,290,6,71
2024-06-30T10:11:20.1803779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,25.82,1.968,295.3,290,6.1,77
2024-06-30T10:11:20.4303174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,30.83,1.968,295.3,290.1,6.1,82
2024-06-30T10:11:20.6802796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,31.8,2.053,294.7,290.1,6.7,84
2024-06-30T10:11:20.9302415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,30.14,2.053,294.7,290.1,6.6,82
2024-06-30T10:11:21.1801702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,33.03,2.053,294.7,290.1,6.6,85
2024-06-30T10:11:21.4302078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,30.77,2.053,294.7,290.3,6.8,83
2024-06-30T10:11:21.6801328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,34,2.08,294.5,290.3,6.4,85
2024-06-30T10:11:21.9299806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,32.39,2.08,294.5,290.3,6.3,83
2024-06-30T10:11:22.1800205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,26.1,2.08,294.5,290.3,6.8,78
2024-06-30T10:11:22.4299470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,25.48,2.08,294.5,290.4,6.7,77
2024-06-30T10:11:22.6799502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,21.34,2.006,294.8,290.4,6.5,73
2024-06-30T10:11:22.9298844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,22.96,2.006,294.8,290.4,6.3,74
2024-06-30T10:11:23.1798008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,18.96,2.006,294.8,290.4,7,72
2024-06-30T10:11:23.4297071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,18.86,2.006,294.8,290.3,7,72
2024-06-30T10:11:23.6797857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,16.9,1.907,296.1,290.3,7,71
2024-06-30T10:11:23.9297516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,17.39,1.907,296.1,290.3,6.8,71
2024-06-30T10:11:24.1796186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,16.6,1.907,296.1,290.3,6.7,70
2024-06-30T10:11:24.4295629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,16.6,1.907,296.1,290.3,6.7,70
2024-06-30T10:11:24.6795522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,20.02,1.907,296.1,290.3,7,74
2024-06-30T10:11:24.9294487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,20.55,1.907,296.1,290.3,6.4,73
2024-06-30T10:11:25.1793692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,18.15,1.879,297.3,290.3,6.4,71
2024-06-30T10:11:25.4293167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,18.28,1.879,297.3,290.2,6.7,72
2024-06-30T10:11:25.6948295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,22.96,1.879,297.3,290.2,6.9,77
2024-06-30T10:11:25.9292649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,23,1.938,297.2,290.2,7.1,77
2024-06-30T10:11:26.1792183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,25.26,1.938,297.2,290.2,7,79
2024-06-30T10:11:26.4291668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,26.61,1.938,297.2,290.3,6.9,80
2024-06-30T10:11:26.6791414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,27.66,2.001,296.3,290.3,7.1,81
2024-06-30T10:11:26.9290605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,30.39,2.001,296.3,290.3,7.2,84
2024-06-30T10:11:27.1788233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,29.96,2.001,296.3,290.3,7.4,84
2024-06-30T10:11:27.4288789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,30.01,2.001,296.3,290.4,6.6,82
2024-06-30T10:11:27.6789034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,26.57,1.996,295.5,290.4,6.4,78
2024-06-30T10:11:27.9288898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,28.84,1.996,295.5,290.4,6.3,80
2024-06-30T10:11:28.1787813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,30.02,1.996,295.5,290.4,5.4,78
2024-06-30T10:11:28.4286942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,24.63,1.996,295.5,290.2,6,75
2024-06-30T10:11:28.6787369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,23.55,1.953,295.3,290.2,6.2,75
2024-06-30T10:11:28.9286782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,26.87,1.953,295.3,290.2,6.1,78
2024-06-30T10:11:29.1785591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,28.17,1.953,295.3,290.2,6,79
2024-06-30T10:11:29.4284965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,23.4,1.953,295.3,290,5.6,73
2024-06-30T10:11:29.6784691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,21.88,1.928,295.4,290,5.4,71
2024-06-30T10:11:29.9284424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,30.67,1.928,295.4,290,5.2,79
2024-06-30T10:11:30.1783986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,32.05,1.928,295.4,290,5.1,80
2024-06-30T10:11:30.4283123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,32.01,1.928,295.4,290,4.9,79
2024-06-30T10:11:30.6782961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,29.09,1.926,295.2,290,4.9,76
2024-06-30T10:11:30.9282070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,29.13,1.926,295.2,290,4.7,75
2024-06-30T10:11:31.1781334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,23.65,1.926,295.2,290,5,71
2024-06-30T10:11:31.4280014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,23.89,1.926,295.2,290,5.4,73
2024-06-30T10:11:31.6780817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,28.32,1.931,294.7,290,5.3,77
2024-06-30T10:11:31.9280133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,21.52,1.931,294.7,290,5.5,71
2024-06-30T10:11:32.1780193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,23.55,1.931,294.7,290,5.5,73
2024-06-30T10:11:32.4278491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,26.54,1.931,294.7,290,5.5,76
2024-06-30T10:11:32.6778722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,27.32,1.947,294.7,290,5.6,77
2024-06-30T10:11:32.9278013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,22.72,1.947,294.7,290,5.5,72
2024-06-30T10:11:33.1675594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,25.34,1.947,294.7,290,5.6,75
2024-06-30T10:11:33.4277349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,23.87,1.947,294.7,289.9,5.7,74
2024-06-30T10:11:33.6777171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,25.24,1.981,295.1,289.9,5.7,75
2024-06-30T10:11:33.9276414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,27.5,1.981,295.1,289.9,5.9,78
2024-06-30T10:11:34.1776407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,29.46,1.981,295.1,289.9,5.9,80
2024-06-30T10:11:34.4275455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,29.9,1.981,295.1,290,5.8,80
2024-06-30T10:11:34.6774918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,30.52,2.012,295.8,290,6,81
2024-06-30T10:11:34.9275161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,27.25,2.012,295.8,290,6.1,78
2024-06-30T10:11:35.1773854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,27.92,2.012,295.8,290,6.2,79
2024-06-30T10:11:35.4273338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,29.32,2.012,295.8,290.1,6.1,80
2024-06-30T10:11:35.6772939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,28.22,1.999,296.5,290.1,6.1,79
2024-06-30T10:11:35.9273656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,27.23,1.999,296.5,290.1,6.1,78
2024-06-30T10:11:36.1771371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,22.98,1.999,296.5,290.1,6.5,75
2024-06-30T10:11:36.4271424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,19.21,1.999,296.5,290,6.7,72
2024-06-30T10:11:36.6770894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,16.83,1.941,296.9,290,6.6,70
2024-06-30T10:11:36.9270532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,17.35,1.941,296.9,290,6.8,71
2024-06-30T10:11:37.1769615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,19.21,1.941,296.9,290,6.5,72
2024-06-30T10:11:37.4269443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,21.47,1.941,296.9,290,6.1,73
2024-06-30T10:11:37.6768889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,19.28,1.901,297.3,290,6,71
2024-06-30T10:11:37.9268251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,19.28,1.901,297.3,290,6,71
2024-06-30T10:11:38.1768227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,19.28,1.901,297.3,290,6,71
2024-06-30T10:11:38.4267703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,20.33,1.901,297.3,290,6,72
2024-06-30T10:11:38.6767162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,22.29,1.923,297.1,290,5.8,73
2024-06-30T10:11:38.9267164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,21.26,1.923,297.1,290,5.8,72
2024-06-30T10:11:39.1766218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,22,1.923,297.1,290,5.6,72
2024-06-30T10:11:39.4265450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,20.32,1.923,297.1,290,5.5,70
2024-06-30T10:11:39.6765145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,22.25,1.962,296.2,290,5.4,71
2024-06-30T10:11:39.9264433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,24.29,1.962,296.2,290,5.4,73
2024-06-30T10:11:40.1763954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,23.28,1.962,296.2,290,5.4,72
2024-06-30T10:11:40.4262983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,17.43,1.962,296.2,289.9,5.8,68
2024-06-30T10:11:40.6763358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,15.65,1.953,295.2,289.9,5.7,66
2024-06-30T10:11:40.9262646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,20.01,1.953,295.2,289.9,5.4,69
2024-06-30T10:11:41.1762192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,17.92,1.953,295.2,289.9,5.4,67
2024-06-30T10:11:41.4260931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,21.47,1.953,295.2,289.9,5.3,70
2024-06-30T10:11:41.6761676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,23.4,1.914,294.4,289.9,5,71
2024-06-30T10:11:41.9260584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,20.61,1.914,294.4,289.9,5.4,70
2024-06-30T10:11:42.1759647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,22.05,1.914,294.4,289.9,5.3,71
2024-06-30T10:11:42.4258671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,21.47,1.914,294.4,289.9,5.2,70
2024-06-30T10:11:42.6759475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,13.47,1.906,293.7,289.9,5.6,64
2024-06-30T10:11:42.9258351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,15.55,1.906,293.7,289.9,5.9,67
2024-06-30T10:11:43.1758236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,14.85,1.906,293.7,289.9,5.8,66
2024-06-30T10:11:43.4257262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,16.6,1.906,293.7,289.9,5.9,68
2024-06-30T10:11:43.6756857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,13.12,1.937,293.2,289.9,6.1,65
2024-06-30T10:11:43.9256795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,15.9,1.937,293.2,289.9,5.9,67
2024-06-30T10:11:44.1755715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,12.05,1.937,293.2,289.9,6.1,64
2024-06-30T10:11:44.4255069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,9.64,1.937,293.2,289.8,6.5,63
2024-06-30T10:11:44.6755265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,7.75,1.947,294.1,289.8,6.8,62
2024-06-30T10:11:44.9254685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,7.24,1.947,294.1,289.8,7,62
2024-06-30T10:11:45.1754290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,8.33,1.947,294.1,289.8,7,63
2024-06-30T10:11:45.4253520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,9.04,1.947,294.1,289.9,7.2,64
2024-06-30T10:11:45.6752912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,6.39,1.929,296.1,289.9,6.8,61
2024-06-30T10:11:45.9251584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,11.1,1.929,296.1,289.9,6.3,64
2024-06-30T10:11:46.1752002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,8.91,1.929,296.1,289.9,6.3,62
2024-06-30T10:11:46.4251476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,10.12,1.929,296.1,290,6.3,63
2024-06-30T10:11:46.6750999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,13.12,1.927,297.6,290,6,65
2024-06-30T10:11:46.9250671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,12.02,1.927,297.6,290,6,64
2024-06-30T10:11:47.1749825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,14.55,1.927,297.6,290,5.9,66
2024-06-30T10:11:47.4249537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,14.44,1.927,297.6,289.9,5.9,66
2024-06-30T10:11:47.6749360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,11.74,1.944,297.3,289.9,5.8,63
2024-06-30T10:11:47.9248600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,13.22,1.944,297.3,289.9,5.7,64
2024-06-30T10:11:48.1746783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,11.74,1.944,297.3,289.9,5.8,63
2024-06-30T10:11:48.4247051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,17.17,1.944,297.3,289.9,5.8,68
2024-06-30T10:11:48.6747082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,16.49,1.938,296.1,289.9,5.7,67
2024-06-30T10:11:48.9245676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,10.33,1.938,296.1,289.9,5.9,62
2024-06-30T10:11:49.1743743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,7.09,1.938,296.1,289.9,6.2,60
2024-06-30T10:11:49.4254873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,7.89,1.938,296.1,289.9,6.3,61
2024-06-30T10:11:49.6743632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,7.53,1.913,295.7,289.9,6,60
2024-06-30T10:11:49.9244553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,8.31,1.913,295.7,289.9,6.1,61
2024-06-30T10:11:50.1744092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,10.1,1.913,295.7,289.9,5.9,62
2024-06-30T10:11:50.4243559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,10.68,1.913,295.7,290.1,5.8,62
2024-06-30T10:11:50.6742969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,5.22,1.927,295.7,290.1,6.5,59
2024-06-30T10:11:50.9242439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,9.65,1.927,295.7,290.1,6.5,63
2024-06-30T10:11:51.1741423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,12.65,1.927,295.7,290.1,5.9,64
2024-06-30T10:11:51.4239766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,12.41,1.927,295.7,290.2,6,64
2024-06-30T10:11:51.6741385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,11.77,1.97,295.9,290.2,6,63
2024-06-30T10:11:51.9240488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,18.62,1.97,295.9,290.2,5.6,68
2024-06-30T10:11:52.1740637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,15.66,1.97,295.9,290.2,5.3,64
2024-06-30T10:11:52.4239361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,12.92,1.97,295.9,290.1,5.4,62
2024-06-30T10:11:52.6739317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,12.63,1.984,296.2,290.1,5.5,62
2024-06-30T10:11:52.9238528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,12.63,1.984,296.2,290.1,5.5,62
2024-06-30T10:11:53.1737423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,9.73,1.984,296.2,290.1,5.4,59
2024-06-30T10:11:53.4237469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,9.08,1.984,296.2,290,5.8,60
2024-06-30T10:11:53.6737834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,6.41,1.941,296.3,290,6.1,59
2024-06-30T10:11:53.9237090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,6.75,1.941,296.3,290,6,59
2024-06-30T10:11:54.1783264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,5.28,1.941,296.3,290,6.1,58
2024-06-30T10:11:54.4235688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,5.39,1.941,296.3,290.1,6.1,58
2024-06-30T10:11:54.6735515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,3.51,1.896,296,290.1,6.2,57
2024-06-30T10:11:54.9235459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,5.47,1.896,296,290.1,6.3,59
2024-06-30T10:11:55.1733715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,3.76,1.896,296,290.1,6.5,58
2024-06-30T10:11:55.4232922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,2.47,1.896,296,290.2,6.6,57
2024-06-30T10:11:55.6732883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,4.55,1.902,295.7,290.2,6.7,59
2024-06-30T10:11:55.9233111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,5.67,1.902,295.7,290.2,6.7,60
2024-06-30T10:11:56.1732435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,6.78,1.902,295.7,290.2,6.7,61
2024-06-30T10:11:56.4231005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,6.21,1.902,295.7,290.2,6.5,60
2024-06-30T10:11:56.6731035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,9.58,1.958,295.6,290.2,6.3,62
2024-06-30T10:11:56.9230229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,10.68,1.958,295.6,290.2,6.3,63
2024-06-30T10:11:57.1745369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,12.75,1.958,295.6,290.2,6,64
2024-06-30T10:11:57.4229416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,14.24,1.958,295.6,290.2,6.2,66
2024-06-30T10:11:57.6670936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,13.17,2,296,290.2,6,64
2024-06-30T10:11:57.9228475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,12.44,2,296,290.2,5.9,63
2024-06-30T10:11:58.1727976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,12.82,2,296,290.2,5.8,63
2024-06-30T10:11:58.4227208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,12.82,2,296,290.2,5.8,63
2024-06-30T10:11:58.6727392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,12.02,1.97,297,290.2,5.9,63
2024-06-30T10:11:58.9226584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,8.32,1.97,297,290.2,6,60
2024-06-30T10:11:59.1726015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,8.31,1.97,297,290.2,5.7,59
2024-06-30T10:11:59.4225385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,7.92,1.97,297,290.2,5.8,59
2024-06-30T10:11:59.6726037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,6.66,1.901,298,290.2,5.9,59
2024-06-30T10:11:59.9225083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,5.09,1.901,298,290.2,5.7,57
2024-06-30T10:12:00.1724048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,5.09,1.901,298,290.2,5.7,57
2024-06-30T10:12:00.4222758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,3.79,1.901,298,290.4,5.8,56
2024-06-30T10:12:00.6723142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,4.95,1.869,298.1,290.4,5.7,57
2024-06-30T10:12:00.9222399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,1.58,1.869,298.1,290.4,6,55
2024-06-30T10:12:01.1722017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,3.43,1.869,298.1,290.4,5.8,56
2024-06-30T10:12:01.4221518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,4.59,1.869,298.1,290.4,5.8,57
2024-06-30T10:12:01.6721283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,5.06,1.894,296.8,290.4,5.8,57
2024-06-30T10:12:01.9220451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,7.7,1.894,296.8,290.4,5.7,59
2024-06-30T10:12:02.1719596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,8.46,1.894,296.8,290.4,5.8,60
2024-06-30T10:12:02.4219742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,10.83,1.894,296.8,290.2,5.7,62
2024-06-30T10:12:02.6718678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,8.84,1.931,295.1,290.2,5.8,60
2024-06-30T10:12:02.9218655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,8.48,1.931,295.1,290.2,5.9,60
2024-06-30T10:12:03.1717915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,8.84,1.931,295.1,290.2,5.8,60
2024-06-30T10:12:03.4217741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,7.36,1.931,295.1,290.2,5.9,59
2024-06-30T10:12:03.6716309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,6.81,1.936,294.4,290.2,6.1,59
2024-06-30T10:12:03.9216919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,4.57,1.936,294.4,290.2,6.1,57
2024-06-30T10:12:04.1716178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,4.57,1.936,294.4,290.2,6.1,57
2024-06-30T10:12:04.4215742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,4.25,1.936,294.4,290.2,6.2,57
2024-06-30T10:12:04.6713804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,4.32,1.922,295.2,290.2,6.1,57
2024-06-30T10:12:04.9214879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,6.13,1.922,295.2,290.2,5.9,58
2024-06-30T10:12:05.1754159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,6.13,1.922,295.2,290.2,5.9,58
2024-06-30T10:12:05.4214270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,6.36,1.922,295.2,290.4,5.9,58
2024-06-30T10:12:05.6713460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,7.11,1.937,296.4,290.4,5.7,58
2024-06-30T10:12:05.9212125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,8.24,1.937,296.4,290.4,5.7,59
2024-06-30T10:12:06.1711880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,9.91,1.937,296.4,290.4,5.3,59
2024-06-30T10:12:06.4211539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,9.91,1.937,296.4,290.4,5.3,59
2024-06-30T10:12:06.6627989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,11.88,1.973,297.1,290.4,5.2,60
2024-06-30T10:12:06.9210644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,12.99,1.973,297.1,290.4,5.2,61
2024-06-30T10:12:07.1710052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,15.1,1.973,297.1,290.4,5,62
2024-06-30T10:12:07.4210078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,13.37,1.973,297.1,290.3,5.1,61
2024-06-30T10:12:07.6709204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,13.34,1.974,297.5,290.3,5.1,61
2024-06-30T10:12:07.9208976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,12.85,1.974,297.5,290.3,5.2,61
2024-06-30T10:12:08.1708064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,11.25,1.974,297.5,290.3,5.3,60
2024-06-30T10:12:08.4208121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,9.34,1.974,297.5,290.4,5.5,59
2024-06-30T10:12:08.6706983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,6.5,1.929,297.6,290.4,5.5,57
2024-06-30T10:12:08.9206516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,6.09,1.929,297.6,290.4,5.6,57
2024-06-30T10:12:09.1705716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,7.99,1.929,297.6,290.4,5.7,59
2024-06-30T10:12:09.4205893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,5.19,1.929,297.6,290.6,5.9,57
2024-06-30T10:12:09.6705031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,5.99,1.895,297.5,290.6,5.9,58
2024-06-30T10:12:09.9204517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,7.12,1.895,297.5,290.6,5.9,59
2024-06-30T10:12:10.1703905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,8.97,1.895,297.5,290.6,5.7,60
2024-06-30T10:12:10.4203286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,11.7,1.895,297.5,290.7,5.6,62
2024-06-30T10:12:10.6702895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,13.05,1.938,297.4,290.7,5.4,62
2024-06-30T10:12:10.9202493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,16.76,1.938,297.4,290.7,5.3,65
2024-06-30T10:12:11.1701202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,17.84,1.938,297.4,290.7,5.3,66
2024-06-30T10:12:11.4359750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,21.27,1.938,297.4,290.6,5,68
2024-06-30T10:12:11.6701485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,25.05,2.022,297.8,290.6,4.7,69
2024-06-30T10:12:11.9200679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,27.68,2.022,297.8,290.6,4.6,71
2024-06-30T10:12:12.1700175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,26.67,2.022,297.8,290.6,4.6,70
2024-06-30T10:12:12.4356028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,24.53,2.022,297.8,290.5,4.6,68
2024-06-30T10:12:12.6699220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,21.42,2.026,298.5,290.5,4.6,65
2024-06-30T10:12:12.9198546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,21.42,2.026,298.5,290.5,4.6,65
2024-06-30T10:12:13.1697880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,19.71,2.026,298.5,290.5,4.7,64
2024-06-30T10:12:13.4197694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,16.92,2.026,298.5,290.5,4.8,62
2024-06-30T10:12:13.6696677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,14.58,1.933,298.8,290.6,4.8,61
2024-06-30T10:12:13.9196624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,11.86,1.933,298.8,290.6,5.1,60
2024-06-30T10:12:14.1696078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,11.37,1.933,298.8,290.6,5.2,60
2024-06-30T10:12:14.4352685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,8.73,1.933,298.8,290.7,5.3,58
2024-06-30T10:12:14.6695241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,6.58,1.845,298.2,290.7,5.3,57
2024-06-30T10:12:14.9194936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,8.17,1.845,298.2,290.7,5.2,58
2024-06-30T10:12:15.1693604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,6.58,1.845,298.2,290.7,5.3,57
2024-06-30T10:12:15.4349680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,6.58,1.845,298.2,290.7,5.3,57
2024-06-30T10:12:15.6692975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,9.58,1.855,297.2,290.7,5.2,59
2024-06-30T10:12:15.9192317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,11.82,1.855,297.2,290.7,5.2,61
2024-06-30T10:12:16.1692267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,11.82,1.855,297.2,290.7,5.2,61
2024-06-30T10:12:16.4347789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,14.48,1.855,297.2,290.7,5.1,63
2024-06-30T10:12:16.6690405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,18.07,1.923,296.4,290.7,5,65
2024-06-30T10:12:16.9190609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,19.13,1.923,296.4,290.7,5,66
2024-06-30T10:12:17.1690055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,19.13,1.923,296.4,290.7,5,66
2024-06-30T10:12:17.4346065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,17.58,1.923,296.4,290.7,5.1,65
2024-06-30T10:12:17.6689186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,17.05,1.955,296.3,290.7,5.3,65
2024-06-30T10:12:17.9188774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,17.51,1.955,296.3,290.7,5.2,65
2024-06-30T10:12:18.1687925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,15.36,1.955,296.3,290.7,5.2,63
2024-06-30T10:12:18.4343599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,15,1.922,296.9,290.8,5.2,63
2024-06-30T10:12:18.6687026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,14.55,1.922,296.9,290.8,5.3,63
2024-06-30T10:12:18.9186233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,16.09,1.922,296.9,290.8,5.2,64
2024-06-30T10:12:19.1685695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,13.69,1.922,296.9,290.8,5.5,63
2024-06-30T10:12:19.4341435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,11.6,1.922,296.9,290.9,5.5,61
2024-06-30T10:12:19.6684762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,12.3,1.922,296.9,290.9,5.6,62
2024-06-30T10:12:19.9184427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,12.7,1.922,296.9,290.9,5.5,62
2024-06-30T10:12:20.1684842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,12.95,1.89,297.7,290.9,5.6,63
2024-06-30T10:12:20.4340492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,12.43,1.89,297.7,290.7,5.4,62
2024-06-30T10:12:20.6683031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,13.31,1.89,297.7,290.7,5.2,62
2024-06-30T10:12:20.9182561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,13.92,1.903,298,290.7,5.1,62
2024-06-30T10:12:21.1682273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,13.92,1.903,298,290.7,5.1,62
2024-06-30T10:12:21.4180840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,13.92,1.903,298,290.7,5.1,62
2024-06-30T10:12:21.6681126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,13.81,1.903,298,290.6,5.1,62
2024-06-30T10:12:21.9180330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,12.54,1.93,298.2,290.6,5.2,61
2024-06-30T10:12:22.1680044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,14.14,1.93,298.2,290.6,5.1,62
2024-06-30T10:12:22.4335506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,13.13,1.93,298.2,290.7,5.1,61
2024-06-30T10:12:22.6678799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,13.15,1.932,298.3,290.7,5.1,61
2024-06-30T10:12:22.9178602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,11.54,1.932,298.3,290.7,5.2,60
2024-06-30T10:12:23.1678147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,13.78,1.932,298.3,290.7,5.2,62
2024-06-30T10:12:23.4333634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,9.03,1.932,298.3,290.9,5.3,58
2024-06-30T10:12:23.6676950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,10.59,1.93,298.4,290.9,5.2,59
2024-06-30T10:12:23.9176401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,6.67,1.93,298.4,290.9,5.3,56
2024-06-30T10:12:24.1676030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,7.39,1.93,298.4,290.9,5.4,57
2024-06-30T10:12:24.4331873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,10.82,1.93,298.4,290.9,5.4,60
2024-06-30T10:12:24.6675027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,11.64,1.956,298,290.9,5.3,60
2024-06-30T10:12:24.9174415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,11.88,1.956,298,290.9,5.5,61
2024-06-30T10:12:25.1673496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,13.87,1.956,298,290.9,5.3,62
2024-06-30T10:12:25.4329929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,13.12,1.956,298,290.8,5.2,61
2024-06-30T10:12:25.6673301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,14.04,1.988,297.9,290.8,5.1,61
2024-06-30T10:12:25.9172601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,17.33,1.988,297.9,290.8,5.1,64
2024-06-30T10:12:26.1670481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,17.3,1.988,297.9,290.8,4.9,63
2024-06-30T10:12:26.4328234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,20.65,1.988,297.9,290.9,5.1,67
2024-06-30T10:12:26.6671270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,22.15,1.98,298.1,290.9,5.2,69
2024-06-30T10:12:26.9170362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,22.15,1.98,298.1,290.9,5.2,69
2024-06-30T10:12:27.1670390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,20.53,1.98,298.1,290.9,5.1,67
2024-06-30T10:12:27.4326331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,20.64,1.98,298.1,291,5.1,67
2024-06-30T10:12:27.6668760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,17.85,1.933,298.8,291,5.1,65
2024-06-30T10:12:27.9168560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,14.07,1.933,298.8,291,5.2,62
2024-06-30T10:12:28.1668288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,13.44,1.933,298.8,291,5.1,61
2024-06-30T10:12:28.4322827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,13.44,1.933,298.8,291,5.1,61
2024-06-30T10:12:28.6667667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,15.75,1.91,299.8,291,5,63
2024-06-30T10:12:28.9166394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,14.14,1.91,299.8,291,5.1,62
2024-06-30T10:12:29.1665603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,14.64,1.91,299.8,291,5,62
2024-06-30T10:12:29.4165266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,16.27,1.91,299.8,291,4.9,63
2024-06-30T10:12:29.6666376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,15.7,1.918,299.8,290.9,4.8,62
2024-06-30T10:12:29.9164518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,15.7,1.918,299.8,290.9,4.8,62
2024-06-30T10:12:30.1663610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,16.82,1.918,299.8,290.9,4.8,63
2024-06-30T10:12:30.4318151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,15.48,1.918,299.8,290.7,4.8,62
2024-06-30T10:12:30.6663024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,14.06,1.929,299,290.7,4.7,60
2024-06-30T10:12:30.9162042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,14.61,1.929,299,290.7,4.8,61
2024-06-30T10:12:31.1662321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,12.93,1.929,299,290.7,4.9,60
2024-06-30T10:12:31.4317970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,14.61,1.929,299,290.7,4.8,61
2024-06-30T10:12:31.6661107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,14.8,1.935,298.1,290.7,4.8,61
2024-06-30T10:12:31.9160620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,14.8,1.935,298.1,290.7,4.8,61
2024-06-30T10:12:32.1660374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,14.83,1.935,298.1,290.7,5,62
2024-06-30T10:12:32.4316159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,14.32,1.935,298.1,290.7,5.1,62
2024-06-30T10:12:32.6659236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,10.61,1.942,297.7,290.7,5.2,59
2024-06-30T10:12:32.9157933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,8.82,1.942,297.7,290.7,5.1,57
2024-06-30T10:12:33.1657683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,9.01,1.942,297.7,290.7,5.3,58
2024-06-30T10:12:33.4157362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,11.74,1.942,297.7,290.7,5.2,60
2024-06-30T10:12:33.6657141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,9.4,1.936,297.7,290.7,5.2,58
2024-06-30T10:12:33.9220180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,12.79,1.936,297.7,290.7,5.2,61
2024-06-30T10:12:34.1655367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,12.79,1.936,297.7,290.7,5.2,61
2024-06-30T10:12:34.4312756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,12.26,1.936,297.7,290.8,5.1,60
2024-06-30T10:12:34.6654957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,10.61,1.901,298.2,290.8,5.1,59
2024-06-30T10:12:34.9154207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,9,1.901,298.2,290.8,5.2,58
2024-06-30T10:12:35.1654249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,10.61,1.901,298.2,290.8,5.1,59
2024-06-30T10:12:35.4152491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,8.54,1.901,298.2,290.8,5.3,58
2024-06-30T10:12:35.6653738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,5.19,1.885,298.9,290.9,5.5,56
2024-06-30T10:12:35.9152578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,6.77,1.885,298.9,290.9,5.4,57
2024-06-30T10:12:36.1651935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,9.07,1.885,298.9,290.9,5.4,59
2024-06-30T10:12:36.4464225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,9.07,1.885,298.9,290.9,5.4,59
2024-06-30T10:12:36.6651229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,11.46,1.916,299.1,290.9,5.2,60
2024-06-30T10:12:36.9150785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,11.46,1.916,299.1,290.9,5.2,60
2024-06-30T10:12:37.1649828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,11.46,1.916,299.1,290.9,5.2,60
2024-06-30T10:12:37.4461770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,12.36,1.916,299.1,290.7,5.2,61
2024-06-30T10:12:37.6648818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,14.8,1.965,298.6,290.7,5.3,63
2024-06-30T10:12:37.9148933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,14.35,1.965,298.6,290.7,5.4,63
2024-06-30T10:12:38.1647534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,16.37,1.965,298.6,290.7,5.2,64
2024-06-30T10:12:38.4147634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,16.37,1.965,298.6,290.7,5.2,64
2024-06-30T10:12:38.6647260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,21.02,2.001,297.7,290.6,5,67
2024-06-30T10:12:38.9146407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,22.07,2.001,297.7,290.6,5,68
2024-06-30T10:12:39.1646114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,20.51,2.001,297.7,290.6,5.1,67
2024-06-30T10:12:39.4145735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,20.02,2.001,297.7,290.6,5.2,67
2024-06-30T10:12:39.6644932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,21.05,2.005,297.1,290.5,5.2,68
2024-06-30T10:12:39.9144077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,19.52,2.005,297.1,290.5,5.3,67
2024-06-30T10:12:40.1684317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,18.94,2.005,297.1,290.5,5.2,66
2024-06-30T10:12:40.4143445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,16.94,2.005,297.1,290.5,5.4,65
2024-06-30T10:12:40.6643702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,16.42,1.976,297.8,290.4,5.4,65
2024-06-30T10:12:40.9142268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,17.07,1.976,297.8,290.4,5.5,66
2024-06-30T10:12:41.1641525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,14.08,1.976,297.8,290.4,5.7,64
2024-06-30T10:12:41.4140792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,13.38,1.976,297.8,290.4,5.6,63
2024-06-30T10:12:41.6641157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,12.54,1.931,299.2,290.6,5.7,63
2024-06-30T10:12:41.9140567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,11.8,1.931,299.2,290.6,5.9,63
2024-06-30T10:12:42.1639868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,12.54,1.931,299.2,290.6,5.7,63
2024-06-30T10:12:42.4138764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,12.93,1.931,299.2,290.6,5.6,63
2024-06-30T10:12:42.6639191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,13.97,1.927,300.4,290.7,5.6,64
2024-06-30T10:12:42.9138564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,13.68,1.927,300.4,290.7,5.4,63
2024-06-30T10:12:43.1637974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,13.46,1.927,300.4,290.7,5.2,62
2024-06-30T10:12:43.4137363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,13.95,1.927,300.4,290.7,5.1,62
2024-06-30T10:12:43.6636814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,15.41,1.97,300.8,290.6,4.9,62
2024-06-30T10:12:43.9136655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,15.98,1.97,300.8,290.6,4.8,62
2024-06-30T10:12:44.1636772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,17.2,1.97,300.8,290.6,4.6,62
2024-06-30T10:12:44.4135763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,17.2,1.97,300.8,290.6,4.6,62
2024-06-30T10:12:44.6634909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,17.62,2.008,300.2,290.4,4.6,62
2024-06-30T10:12:44.9162573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,19.83,2.008,300.2,290.4,4.6,64
2024-06-30T10:12:45.1661238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,19.83,2.008,300.2,290.4,4.6,64
2024-06-30T10:12:45.4160497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,18.73,2.008,300.2,290.4,4.6,63
2024-06-30T10:12:45.6661138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,20.53,1.991,298.9,290.3,4.8,66
2024-06-30T10:12:45.9159591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,18.37,1.991,298.9,290.3,4.8,64
2024-06-30T10:12:46.1659685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,16.17,1.991,298.9,290.3,4.8,62
2024-06-30T10:12:46.4159361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,17.8,1.991,298.9,290.3,4.9,64
2024-06-30T10:12:46.6659155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,19.6,1.949,297.5,290.4,4.9,66
2024-06-30T10:12:46.9159152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,18.58,1.949,297.5,290.4,5.1,66
2024-06-30T10:12:47.1657931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,18.01,1.949,297.5,290.4,5,65
2024-06-30T10:12:47.4156865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,22.24,1.949,297.5,290.4,5,69
2024-06-30T10:12:47.6656932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,19.94,1.922,296.8,290.5,5,67
2024-06-30T10:12:47.9156802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,18.39,1.922,296.8,290.5,5.1,66
2024-06-30T10:12:48.1655162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,19.45,1.922,296.8,290.5,5.1,67
2024-06-30T10:12:48.4153831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,17.5,1.926,297.1,290.5,5.3,66
2024-06-30T10:12:48.6654816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,20.43,1.926,297.1,290.4,5.1,68
2024-06-30T10:12:48.9153604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,19.87,1.926,297.1,290.4,5,67
2024-06-30T10:12:49.1653839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,21.47,1.926,297.1,290.4,4.7,67
2024-06-30T10:12:49.4465467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,22.89,1.926,297.1,290.3,4.8,69
2024-06-30T10:12:49.6652979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,18.18,1.926,297.1,290.3,4.7,64
2024-06-30T10:12:49.9152672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,15.53,1.941,298.3,290.3,4.8,62
2024-06-30T10:12:50.1651732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,17.72,1.941,298.3,290.3,4.8,64
2024-06-30T10:12:50.4150979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,17.72,1.941,298.3,290.3,4.8,64
2024-06-30T10:12:50.6650588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,15.09,1.949,298.8,290.3,5.1,63
2024-06-30T10:12:50.9150312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,15.71,1.949,298.8,290.3,5.2,64
2024-06-30T10:12:51.1649744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,15.71,1.949,298.8,290.3,5.2,64
2024-06-30T10:12:51.4149841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,16.34,1.949,298.8,290.3,5.3,65
2024-06-30T10:12:51.6649306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,18.3,1.956,298.2,290.1,5.1,66
2024-06-30T10:12:51.9147883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,17.72,1.956,298.2,290.1,5,65
2024-06-30T10:12:52.1647476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,11.18,1.956,298.2,290.1,5.2,60
2024-06-30T10:12:52.4146648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,10.96,1.956,298.2,290.1,5.5,61
2024-06-30T10:12:52.6646906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,11.47,1.959,297.8,290.1,5.4,61
2024-06-30T10:12:52.9146246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,12.16,1.959,297.8,290.1,5.5,62
2024-06-30T10:12:53.1645452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,11.74,1.959,297.8,290.1,5.6,62
2024-06-30T10:12:53.4144019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,12.85,1.959,297.8,290.1,5.6,63
2024-06-30T10:12:53.6644496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,13.25,1.97,298.2,290,5.5,63
2024-06-30T10:12:53.9144204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,12.38,1.97,298.2,290,5.2,61
2024-06-30T10:12:54.1643670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,11.45,1.97,298.2,290,5.4,61
2024-06-30T10:12:54.4143275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,14.51,1.97,298.2,290,5,62
2024-06-30T10:12:54.6643203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,20.32,2.002,298.9,290,5,67
2024-06-30T10:12:54.9142383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,22.49,2.002,298.9,290,4.8,68
2024-06-30T10:12:55.1641848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,22.02,2.002,298.9,290,4.7,67
2024-06-30T10:12:55.4140734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,19.42,2.002,298.9,290,4.6,64
2024-06-30T10:12:55.6640865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,24.29,2.023,299.2,290,4.9,70
2024-06-30T10:12:55.9140070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,21.86,2.023,299.2,290,4.6,66
2024-06-30T10:12:56.1639749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,23.97,2.023,299.2,290,4.6,68
2024-06-30T10:12:56.4138468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,21.7,2.023,299.2,290,4.8,67
2024-06-30T10:12:56.6638817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,19.93,2.014,299.2,290,4.9,66
2024-06-30T10:12:56.9138006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,20.46,2.014,299.2,290,5,67
2024-06-30T10:12:57.1636843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,17.23,2.014,299.2,290,4.8,63
2024-06-30T10:12:57.4054981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,18.85,2.014,299.2,290,4.9,65
2024-06-30T10:12:57.6636997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,17.3,1.98,299.1,290,4.9,64
2024-06-30T10:12:57.9136178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,19.48,1.98,299.1,290,4.9,66
2024-06-30T10:12:58.1635949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,18.39,1.98,299.1,290,4.9,65
2024-06-30T10:12:58.4135418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,17.87,1.98,299.1,290,4.8,64
2024-06-30T10:12:58.6634535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,17.49,1.952,298.9,290,4.8,64
2024-06-30T10:12:58.9134118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,15.83,1.952,298.9,290,4.9,63
2024-06-30T10:12:59.1633835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,15.83,1.952,298.9,290,4.9,63
2024-06-30T10:12:59.4133533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,18.58,1.952,298.9,290,4.8,65
2024-06-30T10:12:59.6632447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,15.93,1.962,298.6,289.9,4.7,62
2024-06-30T10:12:59.9132076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,16.99,1.962,298.6,289.9,4.9,64
2024-06-30T10:13:00.1631826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,16.99,1.962,298.6,289.9,4.9,64
2024-06-30T10:13:00.4130050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,15.46,1.962,298.6,289.9,5.2,64
2024-06-30T10:13:00.6630887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,15.32,2.001,297.9,289.8,5.1,63
2024-06-30T10:13:00.9130829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,14.81,2.001,297.9,289.8,5.2,63
2024-06-30T10:13:01.1629736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,18.02,2.001,297.9,289.8,5,65
2024-06-30T10:13:01.4127863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,17.61,2.001,297.9,289.8,5.3,66
2024-06-30T10:13:01.6629086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,16.99,2.026,297.3,289.9,5.3,65
2024-06-30T10:13:01.9128136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,16.99,2.026,297.3,289.9,5.3,65
2024-06-30T10:13:02.1627880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,16.73,2.026,297.3,289.9,5.6,66
2024-06-30T10:13:02.4127151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,17.81,2.026,297.3,289.9,5.6,67
2024-06-30T10:13:02.6626260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,20.32,2.004,297.3,289.9,5.7,70
2024-06-30T10:13:02.9125939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,18.62,2.004,297.3,289.9,5.6,68
2024-06-30T10:13:03.1625484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,15.68,2.004,297.3,289.9,5.8,66
2024-06-30T10:13:03.4123586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,12.8,2.004,297.3,289.9,5.7,63
2024-06-30T10:13:03.6625209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,12.2,1.958,298,289.9,6,64
2024-06-30T10:13:03.9123777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,12.2,1.958,298,289.9,6,64
2024-06-30T10:13:04.1623852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,11.09,1.958,298,289.9,6,63
2024-06-30T10:13:04.4123224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,11.09,1.958,298,289.9,6,63
2024-06-30T10:13:04.6622395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,9.98,1.928,299.2,289.9,6.2,63
2024-06-30T10:13:04.9122218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,11.42,1.928,299.2,289.9,6.1,64
2024-06-30T10:13:05.1621935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,7.41,1.928,299.2,289.9,6.3,61
2024-06-30T10:13:05.4210122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,11.75,1.928,299.2,289.9,6,64
2024-06-30T10:13:05.6620646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,11.44,1.949,300.3,289.9,5.8,63
2024-06-30T10:13:05.9120403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,12.95,1.949,300.3,289.9,5.7,64
2024-06-30T10:13:06.1619878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,9.94,1.949,300.3,289.9,5.9,62
2024-06-30T10:13:06.4118925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,11.44,1.949,300.3,289.9,5.8,63
2024-06-30T10:13:06.6617622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,10.38,1.996,300.3,289.8,5.6,61
2024-06-30T10:13:06.9118477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,11.95,1.996,300.3,289.8,5.5,62
2024-06-30T10:13:07.1616650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,13.34,1.996,300.3,289.8,5.2,62
2024-06-30T10:13:07.4117523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,15.59,1.996,300.3,289.8,5.2,64
2024-06-30T10:13:07.6618061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,16.04,2.028,299,289.7,5.2,64
2024-06-30T10:13:07.9116452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,13.32,2.028,299,289.7,5.3,62
2024-06-30T10:13:08.1614926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,11.71,2.028,299,289.7,5.4,61
2024-06-30T10:13:08.4116031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,11.05,2.028,299,289.7,5.3,60
2024-06-30T10:13:08.6615468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,13.26,2.028,297.6,289.6,5.1,61
2024-06-30T10:13:08.9115206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,15.48,2.028,297.6,289.6,5.1,63
2024-06-30T10:13:09.1652038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,17.1,2.028,297.6,289.6,5,64
2024-06-30T10:13:09.4113553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,12.75,2.028,297.6,289.6,5.2,61
2024-06-30T10:13:09.6614348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,13.37,2.004,296.7,289.6,5.5,63
2024-06-30T10:13:09.9113158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,14.9,2.004,296.7,289.6,5.4,64
2024-06-30T10:13:10.1612857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,15.55,2.004,296.7,289.6,5.5,65
2024-06-30T10:13:10.4111643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,15.12,2.004,296.7,289.6,5.6,65
2024-06-30T10:13:10.6611796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,12.21,1.973,296.2,289.6,6,64
2024-06-30T10:13:10.9111267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,10.11,1.973,296.2,289.6,6.3,63
2024-06-30T10:13:11.1610223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,14.03,1.973,296.2,289.6,6.1,66
2024-06-30T10:13:11.4110109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,17.23,1.973,296.2,289.6,6.1,69
2024-06-30T10:13:11.6609643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,13.89,1.96,296.3,289.6,6.1,66
2024-06-30T10:13:11.9109660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,12.41,1.96,296.3,289.6,5.9,64
2024-06-30T10:13:12.1608880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,12.41,1.96,296.3,289.6,5.9,64
2024-06-30T10:13:12.4108647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,8.75,1.96,296.3,289.6,6,61
2024-06-30T10:13:12.6608419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,8.81,1.978,297.4,289.6,6,61
2024-06-30T10:13:12.9107888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,13.26,1.978,297.4,289.6,5.7,64
2024-06-30T10:13:13.1607205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,14.76,1.978,297.4,289.6,5.6,65
2024-06-30T10:13:13.4182757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,14.76,1.978,297.4,289.6,5.6,65
2024-06-30T10:13:13.6606607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,15.62,2.012,298.6,289.5,5.7,66
2024-06-30T10:13:13.9106177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,14.93,2.012,298.6,289.5,5.6,65
2024-06-30T10:13:14.1605588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,13.59,2.012,298.6,289.5,5.4,63
2024-06-30T10:13:14.4104917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,17.36,2.012,298.6,289.5,5.3,66
2024-06-30T10:13:14.6646969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,16.13,2.03,298.9,289.2,5.3,65
2024-06-30T10:13:14.9145817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,20.94,2.03,298.9,289.2,5.2,69
2024-06-30T10:13:15.1644984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,19.84,2.03,298.9,289.2,5,67
2024-06-30T10:13:15.4145620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,17.13,2.03,298.9,289.2,5.1,65
2024-06-30T10:13:15.6644707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,18.55,2.018,298.8,289.1,5.2,67
2024-06-30T10:13:15.9144770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,19.05,2.018,298.8,289.1,5.1,67
2024-06-30T10:13:16.1643681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,20.13,2.018,298.8,289.1,5.1,68
2024-06-30T10:13:16.4143224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,20.69,2.018,298.8,289.1,5.2,69
2024-06-30T10:13:16.6643289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,15.55,1.991,298.6,288.9,5.5,66
2024-06-30T10:13:16.9142565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,15.35,1.991,298.6,288.9,5.3,65
2024-06-30T10:13:17.1640977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,11.8,1.991,298.6,288.9,5.6,63
2024-06-30T10:13:17.4141883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,12.51,1.991,298.6,288.9,5.7,64
2024-06-30T10:13:17.6640995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,11.07,1.979,298.3,288.7,5.7,63
2024-06-30T10:13:17.9141220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,11.42,1.979,298.3,288.7,5.9,64
2024-06-30T10:13:18.1640347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,11.06,1.979,298.3,288.7,6,64
2024-06-30T10:13:18.4139751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,16.57,1.979,298.3,288.7,5.7,68
2024-06-30T10:13:18.6639516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,16.69,1.987,297.9,288.4,5.9,69
2024-06-30T10:13:18.9138919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,17.76,1.987,297.9,288.4,5.9,70
2024-06-30T10:13:19.1638825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,16.33,1.987,297.9,288.4,6,69
2024-06-30T10:13:19.4138304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,19.58,1.987,297.9,288.4,5.7,71
2024-06-30T10:13:19.6637331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,22.91,2.004,297.6,288.2,5.4,73
2024-06-30T10:13:19.9137525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,22.32,2.004,297.6,288.2,5.3,72
2024-06-30T10:13:20.1636531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,21.67,2.004,297.6,288.2,5.7,73
2024-06-30T10:13:20.4135609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,22.91,2.004,297.6,288.2,5.4,73
2024-06-30T10:13:20.6635791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,23.38,2.016,297.7,288.1,5.8,75
2024-06-30T10:13:20.9135189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,23.13,2.016,297.7,288.1,5.6,74
2024-06-30T10:13:21.1634918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,25.18,2.016,297.7,288.1,5.6,76
2024-06-30T10:13:21.4134360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,24.16,2.016,297.7,288.1,5.6,75
2024-06-30T10:13:21.6633706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,22.43,2.008,297.8,287.7,5.4,73
2024-06-30T10:13:21.9133334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,23.65,2.008,297.8,287.7,5.6,75
2024-06-30T10:13:22.1633117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,22.62,2.008,297.8,287.7,5.6,74
2024-06-30T10:13:22.4132128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,21.58,2.008,297.8,287.7,5.6,73
2024-06-30T10:13:22.6631953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,22.86,1.981,297,287.2,5.6,75
2024-06-30T10:13:22.9131352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,25.53,1.981,297,287.2,5.7,78
2024-06-30T10:13:23.1631128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,25.53,1.981,297,287.2,5.7,78
2024-06-30T10:13:23.4130077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,24.15,1.981,297,287.2,5.8,77
2024-06-30T10:13:23.6630542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,23.58,1.953,296.2,286.8,5.5,76
2024-06-30T10:13:23.9129770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,21.78,1.953,296.2,286.8,5.7,75
2024-06-30T10:13:24.1629576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,21.05,1.953,296.2,286.8,5.9,75
2024-06-30T10:13:24.4128637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,23.1,1.953,296.2,286.8,5.9,77
2024-06-30T10:13:24.6628058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,23.75,1.947,295.9,286.5,5.9,78
2024-06-30T10:13:24.9127996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,22.07,1.947,295.9,286.5,6.1,77
2024-06-30T10:13:25.1627240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,22.77,1.947,295.9,286.5,6.2,78
2024-06-30T10:13:25.4126169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,21.04,1.947,295.9,286.5,6.1,76
2024-06-30T10:13:25.6626700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,20.57,1.963,296.1,286.2,6.2,76
2024-06-30T10:13:25.9126091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,19.96,1.963,296.1,286.2,6.4,76
2024-06-30T10:13:26.1625428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,23.33,1.963,296.1,286.2,6.3,79
2024-06-30T10:13:26.4124357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,20.99,1.963,296.1,286.2,6.4,77
2024-06-30T10:13:26.6624660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,20.6,1.977,296.3,285.7,6.4,77
2024-06-30T10:13:26.9124040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,20.6,1.977,296.3,285.7,6.4,77
2024-06-30T10:13:27.1624029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,22.57,1.977,296.3,285.7,6.1,78
2024-06-30T10:13:27.4123255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,23.25,1.977,296.3,285.7,5.9,78
2024-06-30T10:13:27.6622437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,22.59,1.974,296.8,285.1,5.9,78
2024-06-30T10:13:27.9121856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,23.32,1.974,296.8,285.1,5.7,78
2024-06-30T10:13:28.1621454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,25.3,1.974,296.8,285.1,6,81
2024-06-30T10:13:28.4120033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,20.17,1.974,296.8,285.1,6,76
2024-06-30T10:13:28.6618766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,22.78,1.967,297.2,284.7,6,79
2024-06-30T10:13:28.9119358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,22.78,1.967,297.2,284.7,6,79
2024-06-30T10:13:29.1619042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,22.84,1.967,297.2,284.7,6.3,80
2024-06-30T10:13:29.4118672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,23.86,1.967,297.2,284.7,6.3,81
2024-06-30T10:13:29.6628358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,25.83,1.958,296.1,284.3,6.5,84
2024-06-30T10:13:29.9117731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,29.67,1.958,296.1,284.3,6.2,87
2024-06-30T10:13:30.1617665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,29.38,1.958,296.1,284.3,6.3,87
2024-06-30T10:13:30.4117374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,29.53,1.958,296.1,284.3,6.6,88
2024-06-30T10:13:30.6616813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,25.43,1.946,294.4,283.8,6.8,85
2024-06-30T10:13:30.9116674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,26.42,1.946,294.4,283.8,6.8,86
2024-06-30T10:13:31.1615672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,29.61,1.946,294.4,283.8,6.7,89
2024-06-30T10:13:31.4114843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,27.92,1.946,294.4,283.8,6.6,87
2024-06-30T10:13:31.6615420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,22.71,1.933,293.8,283.2,6.8,83
2024-06-30T10:13:31.9114518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,21.54,1.933,293.8,283.2,7.3,83
2024-06-30T10:13:32.1613988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,24.23,1.933,293.8,283.2,7,85
2024-06-30T10:13:32.4113465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,24.71,1.933,293.8,283.2,6.8,85
2024-06-30T10:13:32.6613243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,28.07,1.933,294,282.6,6.8,89
2024-06-30T10:13:32.9112414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,27.09,1.933,294,282.6,6.8,88
2024-06-30T10:13:33.1611783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,25.11,1.933,294,282.6,6.8,86
2024-06-30T10:13:33.4110330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,29.29,1.933,294,282.6,6.7,90
2024-06-30T10:13:33.6610592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,30.99,1.95,294.1,282.2,6.7,92
2024-06-30T10:13:33.9110386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,29.06,1.95,294.1,282.2,6.7,90
2024-06-30T10:13:34.1609919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,30.03,1.95,294.1,282.2,6.7,91
2024-06-30T10:13:34.4109576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,31.48,1.95,294.1,282.2,6.9,93
2024-06-30T10:13:34.6609265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,29.68,1.966,294.1,281.7,6.7,91
2024-06-30T10:13:34.9108451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,32.13,1.966,294.1,281.7,6.5,93
2024-06-30T10:13:35.1607364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,28.21,1.966,294.1,281.7,6.9,90
2024-06-30T10:13:35.4106335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,29.43,1.966,294.1,281.7,6.8,91
2024-06-30T10:13:35.6606921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,26.58,1.95,294.7,281.1,7.3,90
2024-06-30T10:13:35.9106905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,23.37,1.95,294.7,281.1,7.4,87
2024-06-30T10:13:36.1605863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,24.17,1.95,294.7,281.1,7.5,88
2024-06-30T10:13:36.4105486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,23.37,1.95,294.7,281.1,7.4,87
2024-06-30T10:13:36.6605205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,22.04,1.912,295.7,280.5,7.6,87
2024-06-30T10:13:36.9104630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,21.02,1.912,295.7,280.5,7.6,86
2024-06-30T10:13:37.1603945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,20,1.912,295.7,280.5,7.6,85
2024-06-30T10:13:37.4103334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,20.82,1.912,295.7,280.5,7.7,86
2024-06-30T10:13:37.6603078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,18.63,1.885,296.1,279.8,7.3,84
2024-06-30T10:13:37.9102744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,15.93,1.885,296.1,279.8,7.6,82
2024-06-30T10:13:38.1601982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,8.47,1.885,296.1,279.8,7.6,75
2024-06-30T10:13:38.4101239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,9.76,1.885,296.1,279.8,7.5,76
2024-06-30T10:13:38.6600282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,9.87,1.888,294.9,279.8,7.5,76
2024-06-30T10:13:38.9100790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,8.59,1.888,294.9,279.8,7.6,75
2024-06-30T10:13:39.1600163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,9,1.888,294.9,279.8,7.4,75
2024-06-30T10:13:39.4097175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,10.94,1.888,294.9,279.8,7.5,77
2024-06-30T10:13:39.6599045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,11.06,1.908,292.7,279.2,7.8,78
2024-06-30T10:13:39.9098547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,13.16,1.908,292.7,279.2,7.8,80
2024-06-30T10:13:40.1598557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,12.27,1.908,292.7,279.2,8.3,80
2024-06-30T10:13:40.4097288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,10.17,1.908,292.7,279.2,8.3,78
2024-06-30T10:13:40.6597212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,10.74,1.909,291,278.5,8.2,79
2024-06-30T10:13:40.9096812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,11.96,1.909,291,278.5,8.1,80
2024-06-30T10:13:41.1596159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,11.79,1.909,291,278.5,8.2,80
2024-06-30T10:13:41.4095197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,10.74,1.909,291,278.5,8.2,79
2024-06-30T10:13:41.6595029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,8.6,1.87,290.4,277.7,8.2,78
2024-06-30T10:13:41.9093720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,10.36,1.87,290.4,277.7,8.4,80
2024-06-30T10:13:42.1594034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,5.1,1.87,290.4,277.7,8.4,75
2024-06-30T10:13:42.4093567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,6.32,1.87,290.4,277.7,8.3,76
2024-06-30T10:13:42.6593239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,7.72,1.829,290.5,277,8.1,78
2024-06-30T10:13:42.9092880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,6.67,1.829,290.5,277,8.1,77
2024-06-30T10:13:43.1592031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,6.84,1.829,290.5,277,8,77
2024-06-30T10:13:43.4091209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,9.12,1.829,290.5,277,7.9,79
2024-06-30T10:13:43.6591697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,9.04,1.825,290,276.4,7.6,79
2024-06-30T10:13:43.9091026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,9.53,1.825,290,276.4,7.9,80
2024-06-30T10:13:44.1590334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,12.36,1.825,290,276.4,7.5,82
2024-06-30T10:13:44.4090077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,15.25,1.825,290,276.4,7.6,85
2024-06-30T10:13:44.6588531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,14.48,1.856,288.9,275.8,7.3,84
2024-06-30T10:13:44.9088978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,17.64,1.856,288.9,275.8,6.8,86
2024-06-30T10:13:45.1588433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,13.25,1.856,288.9,275.8,7.4,83
2024-06-30T10:13:45.4087622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,12.85,1.856,288.9,275.8,7.6,83
2024-06-30T10:13:45.6587436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,13.2,1.872,288.4,275,7.6,84
2024-06-30T10:13:45.9086702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,11.98,1.872,288.4,275,7.7,83
2024-06-30T10:13:46.1586045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,14.68,1.872,288.4,275,7.9,86
2024-06-30T10:13:46.4085502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,18.26,1.872,288.4,275,7.6,89
2024-06-30T10:13:46.6585578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,18.29,1.862,288.7,274.3,7.7,90
2024-06-30T10:13:46.9084976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,19.11,1.862,288.7,274.3,7.8,91
2024-06-30T10:13:47.1583940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,16.1,1.862,288.7,274.3,7.8,88
2024-06-30T10:13:47.4083606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,14.39,1.862,288.7,274.3,8.2,87
2024-06-30T10:13:47.6583473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,9.61,1.836,289.4,273.7,8.1,83
2024-06-30T10:13:47.9082609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,10.48,1.836,289.4,273.7,8.2,84
2024-06-30T10:13:48.1582430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,10.48,1.836,289.4,273.7,8.2,84
2024-06-30T10:13:48.4080522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,11.68,1.836,289.4,273.7,8.1,85
2024-06-30T10:13:48.6581137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,8.96,1.801,289.7,272.8,8.4,84
2024-06-30T10:13:48.9081781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,10.48,1.801,289.7,272.8,8.1,85
2024-06-30T10:13:49.1578828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,11.35,1.801,289.7,272.8,8.2,86
2024-06-30T10:13:49.4079698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,12.38,1.801,289.7,272.8,8.2,87
2024-06-30T10:13:49.6579407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,12.44,1.781,289.8,272,7.6,87
2024-06-30T10:13:49.9078904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,14.13,1.781,289.8,272,7.8,89
2024-06-30T10:13:50.1578299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,13.47,1.781,289.8,272,8.2,89
2024-06-30T10:13:50.4077740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,14.13,1.781,289.8,272,7.8,89
2024-06-30T10:13:50.6577687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,16.95,1.796,289.8,271.3,7.6,92
2024-06-30T10:13:50.9076272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,15.3,1.796,289.8,271.3,7.4,90
2024-06-30T10:13:51.1576958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,16.77,1.796,289.8,271.3,7.7,92
2024-06-30T10:13:51.4075781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,18.54,1.796,289.8,271.3,7.3,93
2024-06-30T10:13:51.6575744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,18.22,1.816,288.9,270.4,7.1,93
2024-06-30T10:13:51.9073095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,15.19,1.816,288.9,270.4,7.6,91
2024-06-30T10:13:52.1574675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,12.72,1.816,288.9,270.4,7.3,88
2024-06-30T10:13:52.4074077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,13.75,1.816,288.9,270.4,7.3,89
2024-06-30T10:13:52.6573919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,13.48,1.791,286.9,269.5,7.4,90
2024-06-30T10:13:52.9073479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,13.29,1.791,286.9,269.5,7.5,90
2024-06-30T10:13:53.1572400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,11.06,1.791,286.9,269.5,7.6,88
2024-06-30T10:13:53.4071376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,13.68,1.791,286.9,269.5,7.3,90
2024-06-30T10:13:53.6571709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,12.04,1.748,284.8,268.7,6.6,88
2024-06-30T10:13:53.9071270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,11.27,1.748,284.8,268.7,6.5,87
2024-06-30T10:13:54.1570721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,8.06,1.748,284.8,268.7,7,85
2024-06-30T10:13:54.4070716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,6.81,1.748,284.8,268.7,7.1,84
2024-06-30T10:13:54.6569998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,10.86,1.737,283,268.1,7.3,89
2024-06-30T10:13:54.9069405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,7.19,1.737,283,268.1,7.1,85
2024-06-30T10:13:55.1568867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,8.01,1.737,283,268.1,7.2,86
2024-06-30T10:13:55.4067823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,9.23,1.737,283,268.1,7.1,87
2024-06-30T10:13:55.6567727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,11.01,1.75,282.4,267.1,6.8,89
2024-06-30T10:13:55.9067575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,11.01,1.75,282.4,267.1,6.8,89
2024-06-30T10:13:56.1566824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,9.78,1.75,282.4,267.1,6.9,88
2024-06-30T10:13:56.4065782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,5.05,1.75,282.4,267.1,7.2,84
2024-06-30T10:13:56.6565876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,4.27,1.731,282.5,266.1,7,84
2024-06-30T10:13:56.9065147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,0.92,1.731,282.5,266.1,7.1,81
2024-06-30T10:13:57.1564103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,358.8,1.731,282.5,266.1,7.1,79
2024-06-30T10:13:57.4063899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,357.33,1.731,282.5,266.1,7.3,78
2024-06-30T10:13:57.6563572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,357.06,1.692,282.1,265.3,7.4,79
2024-06-30T10:13:57.9062909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,359.69,1.692,282.1,265.3,7.7,82
2024-06-30T10:13:58.1562313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,0.09,1.692,282.1,265.3,8.1,83
2024-06-30T10:13:58.4062345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,4.55,1.692,282.1,265.3,8.6,88
2024-06-30T10:13:58.6561805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,5.36,1.687,280.9,264.6,7.6,88
2024-06-30T10:13:58.9061484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,359.86,1.687,280.9,264.6,7.8,83
2024-06-30T10:13:59.1561307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,0.02,1.687,280.9,264.6,7.7,83
2024-06-30T10:13:59.4059868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,6.9,1.687,280.9,264.6,7.9,90
2024-06-30T10:13:59.6559559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,1.06,1.706,279.9,263.9,8,85
2024-06-30T10:13:59.9059250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,359.84,1.706,279.9,263.9,7.5,83
2024-06-30T10:14:00.1558637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,1.66,1.706,279.9,263.9,7.1,84
2024-06-30T10:14:00.4058558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,357.68,1.706,279.9,263.9,7,80
2024-06-30T10:14:00.6557634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,359.94,1.678,280.4,262.9,6.8,83
2024-06-30T10:14:00.9057590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,0.56,1.678,280.4,262.9,7,84
2024-06-30T10:14:01.1557293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,6.15,1.678,280.4,262.9,6.8,89
2024-06-30T10:14:01.4055032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,9.18,1.678,280.4,262.9,6.8,92
2024-06-30T10:14:01.6555388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,9.4,1.634,280.7,261.9,7,94
2024-06-30T10:14:01.9055114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,7.64,1.634,280.7,261.9,7.4,93
2024-06-30T10:14:02.1555020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,6.81,1.634,280.7,261.9,7.9,93
2024-06-30T10:14:02.4053898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,6.83,1.634,280.7,261.9,8.6,94
2024-06-30T10:14:02.6553329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,7.26,1.613,279.6,261.2,8.4,95
2024-06-30T10:14:02.9053259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,7,1.613,279.6,261.2,8.6,95
2024-06-30T10:14:03.1551574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,8.4,1.613,279.6,261.2,8.3,96
2024-06-30T10:14:03.4051111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,6.25,1.613,279.6,261.2,8.4,94
2024-06-30T10:14:03.6550663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,4.71,1.631,278.2,260.4,8.3,93
2024-06-30T10:14:03.9050111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,5.72,1.631,278.2,260.4,8.3,94
2024-06-30T10:14:04.1551117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,8.73,1.631,278.2,260.4,8.3,97
2024-06-30T10:14:04.4049843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,11.85,1.631,278.2,260.4,8.2,100
2024-06-30T10:14:04.6548734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,7.75,1.658,277.9,259.5,8.5,97
2024-06-30T10:14:04.9049122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,8.49,1.658,277.9,259.5,8.7,98
2024-06-30T10:14:05.1548439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,7.49,1.658,277.9,259.5,8.7,97
2024-06-30T10:14:05.4047282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,6.36,1.658,277.9,259.5,8.8,96
2024-06-30T10:14:05.6547080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,1.94,1.651,277.7,258.3,8.9,93
2024-06-30T10:14:05.9047428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,7.11,1.651,277.7,258.3,8.8,98
2024-06-30T10:14:06.1546660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,6.11,1.651,277.7,258.3,8.8,97
2024-06-30T10:14:06.4045819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,0.02,1.651,277.7,258.3,8.8,91
2024-06-30T10:14:06.6545167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,1.26,1.591,276.9,257.4,8.4,93
2024-06-30T10:14:06.9045330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,354.57,1.591,276.9,257.4,8.8,87
2024-06-30T10:14:07.1544864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,348.15,1.591,276.9,257.4,9.9,82
2024-06-30T10:14:07.4044265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,349.81,1.591,276.9,257.4,9.3,83
2024-06-30T10:14:07.6543780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,350.93,1.534,274.9,256.7,10.4,86
2024-06-30T10:14:07.9042567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,351.85,1.534,274.9,256.7,9.4,86
2024-06-30T10:14:08.1541777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,351.65,1.534,274.9,256.7,9.6,86
2024-06-30T10:14:08.4041855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,354.13,1.534,274.9,256.7,9.2,88
2024-06-30T10:14:08.6541251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,355.78,1.54,273,255.9,8.9,90
2024-06-30T10:14:08.9040870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,358.84,1.54,273,255.9,8.9,93
2024-06-30T10:14:09.1540234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,358.51,1.54,273,255.9,9.2,93
2024-06-30T10:14:09.4040268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,0.53,1.54,273,255.9,9.2,95
2024-06-30T10:14:09.6539385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,359.7,1.586,272.4,255,9.4,95
2024-06-30T10:14:09.9039375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,359.4,1.586,272.4,255,9.7,95
2024-06-30T10:14:10.1538895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,1.61,1.586,272.4,255,9.5,97
2024-06-30T10:14:10.4037940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,0.61,1.586,272.4,255,9.5,96
2024-06-30T10:14:10.6538066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,359.66,1.595,272.3,254,9.5,96
2024-06-30T10:14:10.9037257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,359.76,1.595,272.3,254,9.4,96
2024-06-30T10:14:11.1537465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,358.65,1.595,272.3,254,9.5,95
2024-06-30T10:14:11.4035372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,359.45,1.595,272.3,254,9.7,96
2024-06-30T10:14:11.6535983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,357.38,1.555,272.4,253,9.5,95
2024-06-30T10:14:11.9035091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,357.38,1.555,272.4,253,9.5,95
2024-06-30T10:14:12.1534374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,357.7,1.555,272.4,253,9.2,95
2024-06-30T10:14:12.4033997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,357.92,1.555,272.4,253,9,95
2024-06-30T10:14:12.6533487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,356.82,1.506,271.7,253,8.8,94
2024-06-30T10:14:12.9033362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,357.3,1.506,271.7,253,8.4,94
2024-06-30T10:14:13.1532782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,357.17,1.506,271.7,253,8.5,94
2024-06-30T10:14:13.4032166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,357.05,1.506,271.7,253,8.6,94
2024-06-30T10:14:13.6531926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.67,1.467,269.6,252.1,8.8,94
2024-06-30T10:14:13.9031483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,354.95,1.467,269.6,252.1,9.5,94
2024-06-30T10:14:14.1569766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,354.77,1.467,269.6,252.1,9.7,94
2024-06-30T10:14:14.4030162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,354.5,1.467,269.6,252.1,10,94
2024-06-30T10:14:14.6529786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,353.58,1.46,266.7,251.2,10,94
2024-06-30T10:14:14.9029210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,355.77,1.46,266.7,251.2,9.8,96
2024-06-30T10:14:15.1528733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,355.77,1.46,266.7,251.2,9.8,96
2024-06-30T10:14:15.4028501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,357.68,1.46,266.7,251.2,9.9,98
2024-06-30T10:14:15.6527704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,358.16,1.493,264.8,250.5,9.9,99
2024-06-30T10:14:15.9026259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,357.17,1.493,264.8,250.5,9.9,98
2024-06-30T10:14:16.1526607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,358.25,1.493,264.8,250.5,9.8,99
2024-06-30T10:14:16.4026495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,358.34,1.493,264.8,250.5,9.7,99
2024-06-30T10:14:16.6525602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,358.78,1.518,265.3,249.7,9.6,100
2024-06-30T10:14:16.9025166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,357.6,1.518,265.3,249.7,9.8,99
2024-06-30T10:14:17.1524552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,356.52,1.518,265.3,249.7,9.9,98
2024-06-30T10:14:17.4023521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,355.52,1.518,265.3,249.7,9.9,97
2024-06-30T10:14:17.6523595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,355.46,1.479,266.9,248.6,9.6,98
2024-06-30T10:14:17.9023633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,355.55,1.479,266.9,248.6,9.5,98
2024-06-30T10:14:18.1522551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,355.85,1.479,266.9,248.6,9.2,98
2024-06-30T10:14:18.4021419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,353.69,1.426,268.3,248.6,9,96
2024-06-30T10:14:18.6521769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,352.88,1.426,268.3,247.6,8.8,96
2024-06-30T10:14:18.9057818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.14,1.426,268.3,247.6,8.6,99
2024-06-30T10:14:19.1556359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,356.03,1.426,268.3,247.6,8.7,99
2024-06-30T10:14:19.4057107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,356.03,1.426,268.3,247.6,8.7,99
2024-06-30T10:14:19.6556566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.12,1.426,268.3,246.7,8.7,99
2024-06-30T10:14:19.9056160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,354.7,1.426,268.3,246.7,9.1,99
2024-06-30T10:14:20.1555119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,354.45,1.401,267,246.7,9.2,99
2024-06-30T10:14:20.4055087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,355.36,1.401,267,246.7,9.3,100
2024-06-30T10:14:20.6554488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,352.53,1.401,267,245.8,9.2,98
2024-06-30T10:14:20.9053881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,351.61,1.394,263,245.8,9.1,97
2024-06-30T10:14:21.1554115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,351.61,1.394,263,245.8,9.1,97
2024-06-30T10:14:21.4052648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,353.71,1.394,263,245.8,9,99
2024-06-30T10:14:21.6552533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,353.91,1.394,263,244.9,8.9,100
2024-06-30T10:14:21.9051322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,353.71,1.382,259.8,244.9,9,100
2024-06-30T10:14:22.1551248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,353.62,1.382,259.8,244.9,9.1,100
2024-06-30T10:14:22.4049504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,353.91,1.382,259.8,244.9,8.8,100
2024-06-30T10:14:22.6551445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.19,1.377,259.3,244.1,8.7,100
2024-06-30T10:14:22.9050097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,354.17,1.377,259.3,244.1,8.7,101
2024-06-30T10:14:23.1549555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,353.97,1.377,259.3,244.1,8.9,101
2024-06-30T10:14:23.4049346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,354.86,1.377,259.3,244.1,9,102
2024-06-30T10:14:23.6548628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,355.43,1.401,260.8,243.4,8.9,103
2024-06-30T10:14:23.9048015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,356.41,1.401,260.8,243.4,8.9,104
2024-06-30T10:14:24.1547703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,356.73,1.401,260.8,243.4,8.6,104
2024-06-30T10:14:24.4046554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,356.83,1.401,260.8,243.4,8.5,104
2024-06-30T10:14:24.6546484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,356.4,1.417,262.3,242.6,8.3,104
2024-06-30T10:14:24.9045983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,356.9,1.417,262.3,242.6,7.9,104
2024-06-30T10:14:25.1545603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,357.74,1.417,262.3,242.6,7.3,104
2024-06-30T10:14:25.4044552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,358.87,1.417,262.3,242.6,7.2,105
2024-06-30T10:14:25.6544659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,355.81,1.386,263.3,241.4,7,103
2024-06-30T10:14:25.9044234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,353.82,1.386,263.3,241.4,7,101
2024-06-30T10:14:26.1543502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,355.51,1.386,263.3,241.4,6.6,102
2024-06-30T10:14:26.4041988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356.69,1.386,263.3,241.4,6.5,103
2024-06-30T10:14:26.6542462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,353.99,1.327,261.5,240.4,6.6,102
2024-06-30T10:14:26.9042171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,353.65,1.327,261.5,240.4,6.8,102
2024-06-30T10:14:27.1541776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,355.15,1.327,261.5,240.4,7.1,104
2024-06-30T10:14:27.4041150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,355,1.327,261.5,240.4,7.2,104
2024-06-30T10:14:27.6540104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,352.68,1.308,256.2,239.7,7.5,103
2024-06-30T10:14:27.8994665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,352.42,1.308,256.2,239.7,7.7,103
2024-06-30T10:14:28.1538573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,355.11,1.308,256.2,239.7,7.9,106
2024-06-30T10:14:28.4039070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,355.11,1.308,256.2,239.7,7.9,106
2024-06-30T10:14:28.6538623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,356.01,1.36,250.8,239.2,7.7,107
2024-06-30T10:14:28.9037636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,356.97,1.36,250.8,239.2,7.7,108
2024-06-30T10:14:29.1537460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,359.24,1.36,250.8,239.2,7.4,110
2024-06-30T10:14:29.4036514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,359.51,1.36,250.8,239.2,7.2,110
2024-06-30T10:14:29.6536944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,0.12,1.407,249.9,238.4,7.1,111
2024-06-30T10:14:29.9035721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,358.86,1.407,249.9,238.4,6.7,109
2024-06-30T10:14:30.1535532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,359.95,1.407,249.9,238.4,6.6,110
2024-06-30T10:14:30.4035182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,357.92,1.407,249.9,238.4,6.7,108
2024-06-30T10:14:30.6534585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,356.98,1.366,251.4,237.3,6.5,108
2024-06-30T10:14:30.9034713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,356.64,1.366,251.4,237.3,6.7,108
2024-06-30T10:14:31.1567738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,355.53,1.366,251.4,237.3,6.8,107
2024-06-30T10:14:31.4032660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,355.22,1.366,251.4,237.3,7,107
2024-06-30T10:14:31.6532060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,353.48,1.278,251,236.5,7.2,107
2024-06-30T10:14:31.9032289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,352,1.278,251,236.5,7.6,106
2024-06-30T10:14:32.1531292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.79,1.278,251,236.5,7.8,105
2024-06-30T10:14:32.4030963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.39,1.278,251,236.5,8.2,103
2024-06-30T10:14:32.6529912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,348.43,1.248,249.2,236,8.4,104
2024-06-30T10:14:32.9029934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.74,1.248,249.2,236,8.1,104
2024-06-30T10:14:33.1529484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,350.79,1.248,249.2,236,8,106
2024-06-30T10:14:33.4028884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,352.94,1.248,249.2,236,7.8,108
2024-06-30T10:14:33.6528529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,354.27,1.299,248.8,235.4,7.3,109
2024-06-30T10:14:33.9028213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,355.1,1.299,248.8,235.4,7.4,110
2024-06-30T10:14:34.1527676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,355.36,1.299,248.8,235.4,7.2,110
2024-06-30T10:14:34.4027036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.73,1.299,248.8,235.4,7,108
2024-06-30T10:14:34.6526337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,354.08,1.337,250,234.4,7,109
2024-06-30T10:14:34.9026241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,354.08,1.337,250,234.4,7,109
2024-06-30T10:14:35.1525154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,355.18,1.337,250,234.4,6.9,110
2024-06-30T10:14:35.4024172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,355.03,1.337,250,234.4,7,110
2024-06-30T10:14:35.6524655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,353.89,1.298,250.5,233.5,7,110
2024-06-30T10:14:35.9023801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.26,1.298,250.5,233.5,7.5,109
2024-06-30T10:14:36.1522915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,349.83,1.298,250.5,233.5,7.9,107
2024-06-30T10:14:36.4022367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,350.47,1.298,250.5,233.5,8.2,108
2024-06-30T10:14:36.6522779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,347.39,1.239,248.9,232.9,8.3,106
2024-06-30T10:14:36.9050144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,345.13,1.239,248.9,232.9,8.6,104
2024-06-30T10:14:37.1549611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,348.57,1.239,248.9,232.9,8.1,107
2024-06-30T10:14:37.4048692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,349.99,1.239,248.9,232.9,7.7,108
2024-06-30T10:14:37.6564064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350.43,1.24,247.1,232.3,7.6,109
2024-06-30T10:14:37.9048460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,351.51,1.24,247.1,232.3,7.5,110
2024-06-30T10:14:38.1547346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,355.69,1.24,247.1,232.3,7.2,114
2024-06-30T10:14:38.4047103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,357.03,1.24,247.1,232.3,6.9,115
2024-06-30T10:14:38.6546349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,0.46,1.269,247.7,231.4,6.7,119
2024-06-30T10:14:38.9045759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,1.83,1.269,247.7,231.4,6.4,120
2024-06-30T10:14:39.1545508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,3.52,1.269,247.7,231.4,6.5,122
2024-06-30T10:14:39.4044654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,3.22,1.269,247.7,231.4,6.1,121
2024-06-30T10:14:39.6544484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,3.07,1.234,247.6,230,5.8,122
2024-06-30T10:14:39.9044052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,359.39,1.234,247.6,230,5.8,118
2024-06-30T10:14:40.1543613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,358.47,1.234,247.6,230,5.8,117
2024-06-30T10:14:40.4118926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,358.11,1.234,247.6,230,6,117
2024-06-30T10:14:40.6542604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,354.08,1.152,242.4,229.3,6.3,115
2024-06-30T10:14:40.9042154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,353.8,1.152,242.4,229.3,6.5,115
2024-06-30T10:14:41.1541683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,352.46,1.152,242.4,229.3,6.8,114
2024-06-30T10:14:41.4076462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,351.26,1.152,242.4,229.3,7,113
2024-06-30T10:14:41.6540531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,345.22,1.143,234.9,229,7.5,108
2024-06-30T10:14:41.9040477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.01,1.143,234.9,229,7.7,108
2024-06-30T10:14:42.1538923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.96,1.143,234.9,229,7.8,107
2024-06-30T10:14:42.4038757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.96,1.143,234.9,229,7.8,107
2024-06-30T10:14:42.6559996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,345.31,1.214,232.1,228.4,7.2,108
2024-06-30T10:14:42.9059401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,346.02,1.214,232.1,228.4,7.4,109
2024-06-30T10:14:43.1558498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348,1.214,232.1,228.4,7.3,111
2024-06-30T10:14:43.4057986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,351.51,1.214,232.1,228.4,7.5,115
2024-06-30T10:14:43.6558024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,352.39,1.259,234.5,227.5,7.2,116
2024-06-30T10:14:43.9057736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.43,1.259,234.5,227.5,7.1,117
2024-06-30T10:14:44.1556956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,353.67,1.259,234.5,227.5,6.9,117
2024-06-30T10:14:44.4369185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.52,1.259,234.5,226.6,7.1,118
2024-06-30T10:14:44.6556300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,352.38,1.243,237.7,226.6,7.4,117
2024-06-30T10:14:44.9055815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350.51,1.243,237.7,226.6,7.4,115
2024-06-30T10:14:45.1554357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350.51,1.243,237.7,226.6,7.4,115
2024-06-30T10:14:45.4054085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.4,1.243,237.7,226.6,7.6,113
2024-06-30T10:14:45.6554261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,347.1,1.206,237.8,226.6,7.7,112
2024-06-30T10:14:45.9053902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,347.65,1.206,237.8,226.6,8.1,113
2024-06-30T10:14:46.1554158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,347,1.206,237.8,226.6,7.8,112
2024-06-30T10:14:46.4052785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.42,1.206,237.8,226.6,7.5,110
2024-06-30T10:14:46.6552530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.12,1.207,235.5,225.8,7.1,108
2024-06-30T10:14:46.9051531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.8,1.207,235.5,225.8,6.6,108
2024-06-30T10:14:47.1551234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343,1.207,235.5,225.8,6.5,107
2024-06-30T10:14:47.4049414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.66,1.207,235.5,225.8,6.7,108
2024-06-30T10:14:47.6550037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,347.44,1.225,235.7,225.2,6.4,112
2024-06-30T10:14:47.9048807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,349.61,1.225,235.7,225.2,6.2,114
2024-06-30T10:14:48.1548516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,359.78,1.225,235.7,225.2,6.1,125
2024-06-30T10:14:48.4047645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,357.3,1.225,235.7,225.2,6.6,123
2024-06-30T10:14:48.6548058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.97,1.218,234.8,224.5,6.7,116
2024-06-30T10:14:48.9047919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.09,1.218,234.8,224.5,6.5,118
2024-06-30T10:14:49.1547196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.33,1.218,234.8,224.5,7.1,118
2024-06-30T10:14:49.4045143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,357.57,1.218,234.8,224.5,7.3,125
2024-06-30T10:14:49.6545916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,356.4,1.185,231,223.8,7.3,125
2024-06-30T10:14:49.9045411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,354.99,1.185,231,223.8,6.9,123
2024-06-30T10:14:50.1544227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,349.57,1.185,231,223.8,7.7,118
2024-06-30T10:14:50.4044781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,346.14,1.185,231,223.8,7.4,114
2024-06-30T10:14:50.6544053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342.7,1.163,226.9,223.1,7,111
2024-06-30T10:14:50.9043637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,348.59,1.163,226.9,223.1,6,116
2024-06-30T10:14:51.1542800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.26,1.163,226.9,223.1,7,117
2024-06-30T10:14:51.4041687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,347.56,1.163,226.9,223.1,6.8,116
2024-06-30T10:14:51.6542273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,345.12,1.132,225,222.3,7.2,115
2024-06-30T10:14:51.9041901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.75,1.132,225,222.3,7.8,112
2024-06-30T10:14:52.1628833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,344.73,1.132,225,222.3,7.6,115
2024-06-30T10:14:52.4039786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.6,1.132,225,222.3,7.5,118
2024-06-30T10:14:52.6540142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,346.78,1.099,225.4,221.5,7.4,118
2024-06-30T10:14:52.9039636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,345.95,1.099,225.4,221.5,7.3,117
2024-06-30T10:14:53.1538754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.56,1.099,225.4,221.5,7.4,121
2024-06-30T10:14:53.4038193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,353.5,1.099,225.4,221.5,7.1,125
2024-06-30T10:14:53.6538135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.07,1.104,227.3,220.9,6.8,129
2024-06-30T10:14:53.9037323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,351.12,1.104,227.3,220.9,7.3,123
2024-06-30T10:14:54.1537395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,345.56,1.104,227.3,220.9,7.3,117
2024-06-30T10:14:54.4036191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,349.18,1.104,227.3,220.9,7.4,121
2024-06-30T10:14:54.6536766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.87,1.149,228.2,220.4,7.6,121
2024-06-30T10:14:54.9035669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.44,1.149,228.2,220.4,7.6,112
2024-06-30T10:14:55.1535014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.08,1.149,228.2,220.4,7.6,118
2024-06-30T10:14:55.4034131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,346.27,1.149,228.2,220.4,7.4,118
2024-06-30T10:14:55.6533792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,348.18,1.172,227,219.7,7.7,121
2024-06-30T10:14:55.9033650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,341.46,1.172,227,219.7,7.9,114
2024-06-30T10:14:56.1532811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,341.96,1.172,227,219.7,7.4,114
2024-06-30T10:14:56.4032386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.35,1.172,227,219.7,7.1,113
2024-06-30T10:14:56.6531778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.96,1.151,224.7,218.6,7.1,114
2024-06-30T10:14:56.9031966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.3,1.151,224.7,218.6,6.8,114
2024-06-30T10:14:57.1588394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.95,1.151,224.7,218.6,6.6,108
2024-06-30T10:14:57.4030321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.57,1.151,224.7,218.6,6.7,112
2024-06-30T10:14:57.6529588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,346.42,1.122,223.5,217.8,7.1,121
2024-06-30T10:14:57.9030074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.09,1.122,223.5,217.8,6.9,115
2024-06-30T10:14:58.1529503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.87,1.122,223.5,217.8,6.9,118
2024-06-30T10:14:58.4028061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,353.2,1.122,223.5,217.8,6.7,128
2024-06-30T10:14:58.6528135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,352.16,1.139,223.1,217.2,7.3,128
2024-06-30T10:14:58.9027205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,344.1,1.139,223.1,217.2,7.1,119
2024-06-30T10:14:59.1526450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.39,1.139,223.1,217.2,6.9,118
2024-06-30T10:14:59.4026005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.64,1.139,223.1,217.2,7.5,120
2024-06-30T10:14:59.6525873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,346.7,1.19,220.6,216.8,8,123
2024-06-30T10:14:59.9025575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,347.47,1.19,220.6,216.8,8.2,124
2024-06-30T10:15:00.1525417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,348.31,1.19,220.6,216.8,8.3,125
2024-06-30T10:15:00.4024165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,348.46,1.19,220.6,216.8,8.1,125
2024-06-30T10:15:00.6524236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,348.12,1.224,216,216.2,8.8,126
2024-06-30T10:15:00.9023881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349.89,1.224,216,216.2,8.9,128
2024-06-30T10:15:01.1523185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,347.08,1.224,216,216.2,9,125
2024-06-30T10:15:01.4022200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,347.14,1.224,216,216.2,8.9,125
2024-06-30T10:15:01.6522268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,344.88,1.186,213.8,215.3,9.2,124
2024-06-30T10:15:01.9021398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,345.11,1.186,213.8,215.3,8.8,124
2024-06-30T10:15:02.1521220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,344.25,1.186,213.8,215.3,8.7,123
2024-06-30T10:15:02.4020350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.14,1.186,213.8,215.3,7.7,121
2024-06-30T10:15:02.6519787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,342.83,1.107,215.4,214.6,8.1,122
2024-06-30T10:15:02.9019414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.91,1.107,215.4,214.6,8.1,121
2024-06-30T10:15:03.1519491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,345.88,1.107,215.4,214.6,7.7,125
2024-06-30T10:15:03.4018078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.79,1.107,215.4,214.6,7.7,126
2024-06-30T10:15:03.6518406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,342.64,1.095,216.8,214.1,7.8,122
2024-06-30T10:15:03.9017622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.55,1.095,216.8,214.1,8.1,120
2024-06-30T10:15:04.1516304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.41,1.095,216.8,214.1,8.3,120
2024-06-30T10:15:04.4016528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,342.13,1.095,216.8,214.1,8.5,122
2024-06-30T10:15:04.6516465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,341.9,1.146,215.5,213.6,8.4,122
2024-06-30T10:15:04.9015344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,341.51,1.146,215.5,213.6,9,122
2024-06-30T10:15:05.1515142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,344.07,1.146,215.5,213.6,9.4,125
2024-06-30T10:15:05.4327533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,344.44,1.146,215.5,213,9.4,126
2024-06-30T10:15:05.6514271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,344.44,1.178,215,213,9.6,126
2024-06-30T10:15:05.9013210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,343.85,1.178,215,213,9,125
2024-06-30T10:15:06.1525835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,343.46,1.178,215,213,9.7,125
2024-06-30T10:15:06.4324305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,345.82,1.178,215,212.2,9.1,128
2024-06-30T10:15:06.6512175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,346.92,1.152,217.3,212.2,8.9,129
2024-06-30T10:15:06.9011485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,346.19,1.152,217.3,212.2,8.6,128
2024-06-30T10:15:07.1510728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,346.45,1.152,217.3,212.2,8.2,128
2024-06-30T10:15:07.4322958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,349.42,1.152,217.3,211.6,7.2,131
2024-06-30T10:15:07.6509920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,350.9,1.108,220.1,211.6,6.6,132
2024-06-30T10:15:07.9009611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,348.75,1.108,220.1,211.6,6.1,129
2024-06-30T10:15:08.1509312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,350.43,1.108,220.1,211.6,6.2,131
2024-06-30T10:15:08.4321340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,349.16,1.108,220.1,211,6.9,131
2024-06-30T10:15:08.6508769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.18,1.092,219.3,211,6.8,130
2024-06-30T10:15:08.9007803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,351.89,1.092,219.3,211,6.7,134
2024-06-30T10:15:09.1506682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.71,1.092,219.3,211,6.9,134
2024-06-30T10:15:09.4318217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,348.18,1.092,219.3,210.4,7.2,131
2024-06-30T10:15:09.6506440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,347.56,1.096,213.2,210.4,7.3,131
2024-06-30T10:15:09.9005498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.52,1.096,213.2,210.4,7.6,129
2024-06-30T10:15:10.1504771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,345.38,1.096,213.2,210.4,7.8,129
2024-06-30T10:15:10.4317315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.82,1.096,213.2,209.7,7.8,128
2024-06-30T10:15:10.6504273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,343.19,1.121,206.2,209.7,8,128
2024-06-30T10:15:10.9003751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,342.28,1.121,206.2,209.7,8,127
2024-06-30T10:15:11.1503655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,340.21,1.121,206.2,209.7,8.4,125
2024-06-30T10:15:11.4002175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.09,1.121,206.2,209.7,8.3,127
2024-06-30T10:15:11.6546322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,343.37,1.145,203.9,209.1,8.1,129
2024-06-30T10:15:11.9065595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,343.55,1.145,203.9,209.1,7.8,129
2024-06-30T10:15:12.1566412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,343.37,1.145,203.9,209.1,8.1,129
2024-06-30T10:15:12.4065797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,344.22,1.145,203.9,209.1,8.2,130
2024-06-30T10:15:12.6565274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,346.2,1.161,206.9,208.7,7.9,132
2024-06-30T10:15:12.9064267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,345.43,1.161,206.9,208.7,7.7,131
2024-06-30T10:15:13.1564810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,347.36,1.161,206.9,208.7,7.5,133
2024-06-30T10:15:13.4063536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,349.41,1.161,206.9,208.7,7.1,135
2024-06-30T10:15:13.6563447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,346.14,1.161,206.9,208.1,7.2,132
2024-06-30T10:15:13.9062722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,348.47,1.181,211,208.1,7.2,134
2024-06-30T10:15:14.1561966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,345.87,1.181,211,208.1,7.1,131
2024-06-30T10:15:14.4061826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,347.74,1.181,211,208.1,7,133
2024-06-30T10:15:14.6405380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.05,1.181,211,207.3,7.1,132
2024-06-30T10:15:14.9060659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.81,1.165,212.1,207.3,7.3,133
2024-06-30T10:15:15.1560504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,348.53,1.165,212.1,207.3,7.4,135
2024-06-30T10:15:15.4059887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.79,1.165,212.1,207.3,7.2,134
2024-06-30T10:15:15.6559483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,346.77,1.118,209.9,206.5,7,134
2024-06-30T10:15:15.9058539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.99,1.118,209.9,206.5,7.1,131
2024-06-30T10:15:16.1558436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.18,1.118,209.9,206.5,7,130
2024-06-30T10:15:16.4214134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.02,1.118,209.9,205.9,6.8,128
2024-06-30T10:15:16.6557114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.61,1.093,206.2,205.9,6.8,127
2024-06-30T10:15:16.9056819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,337.19,1.093,206.2,205.9,6.5,124
2024-06-30T10:15:17.1556181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.4,1.093,206.2,205.9,6.1,126
2024-06-30T10:15:17.4055867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.81,1.093,206.2,205.9,6.9,124
2024-06-30T10:15:17.6555330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.76,1.121,201.8,205.5,6.7,120
2024-06-30T10:15:17.9054568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.78,1.121,201.8,205.5,7.5,123
2024-06-30T10:15:18.1555160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.52,1.121,201.8,205.5,7.6,125
2024-06-30T10:15:18.4210370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.15,1.121,201.8,205.1,7.2,128
2024-06-30T10:15:18.6552832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,338.78,1.156,200,205.1,7.7,128
2024-06-30T10:15:18.9052290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,340.33,1.156,200,205.1,8.1,130
2024-06-30T10:15:19.1552123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,340.16,1.156,200,205.1,8.4,130
2024-06-30T10:15:19.4051726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,340.33,1.156,200,205.1,8.1,130
2024-06-30T10:15:19.6550879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.61,1.161,202.7,205.1,8.1,130
2024-06-30T10:15:19.9050510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,341.64,1.161,202.7,205.1,7.9,131
2024-06-30T10:15:20.1549798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.84,1.161,202.7,205.1,7.6,131
2024-06-30T10:15:20.4205661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.09,1.161,202.7,204.6,7.9,132
2024-06-30T10:15:20.6549618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,346.38,1.151,207.4,204.6,7.5,136
2024-06-30T10:15:20.9048836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,344.73,1.151,207.4,204.6,7.3,134
2024-06-30T10:15:21.1548193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,343.76,1.151,207.4,204.6,7.4,133
2024-06-30T10:15:21.4203973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.78,1.151,207.4,203.9,7.1,129
2024-06-30T10:15:21.6547369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.22,1.144,209.5,203.9,6.8,129
2024-06-30T10:15:21.9046623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.42,1.144,209.5,203.9,6.4,131
2024-06-30T10:15:22.1546202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.02,1.144,209.5,203.9,6.8,131
2024-06-30T10:15:22.4202367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.87,1.144,209.5,203.4,6.6,130
2024-06-30T10:15:22.6545538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.65,1.128,207.5,203.4,6.3,132
2024-06-30T10:15:22.9045683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.77,1.128,207.5,203.4,7.4,131
2024-06-30T10:15:23.1543838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.06,1.128,207.5,203.4,5.5,109
2024-06-30T10:15:23.4199986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.02,1.128,207.5,202.7,6.2,133
2024-06-30T10:15:23.6542970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.38,1.112,202.7,202.7,6.8,128
2024-06-30T10:15:23.9043097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.67,1.112,202.7,202.7,7.9,137
2024-06-30T10:15:24.1542656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.39,1.112,202.7,202.7,7.7,131
2024-06-30T10:15:24.4197997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.85,1.112,202.7,201.9,7.3,132
2024-06-30T10:15:24.6541250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,336.64,1.112,202.7,201.9,8,129
2024-06-30T10:15:24.9040849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.65,1.107,198.4,201.9,7.5,128
2024-06-30T10:15:25.1540478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.23,1.107,198.4,201.9,8.3,127
2024-06-30T10:15:25.4196468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.67,1.107,198.4,201.3,7.4,133
2024-06-30T10:15:25.6539085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.32,1.131,197.7,201.3,6.7,132
2024-06-30T10:15:25.9038685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.2,1.131,197.7,201.3,7,131
2024-06-30T10:15:26.1538273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,339.77,1.131,197.7,201.3,7.3,133
2024-06-30T10:15:26.4194095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.25,1.131,197.7,200.8,7.4,133
2024-06-30T10:15:26.6537069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.92,1.178,199.6,200.8,6.9,134
2024-06-30T10:15:26.9037944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.56,1.178,199.6,200.8,6.9,137
2024-06-30T10:15:27.1536000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.17,1.178,199.6,200.8,6.6,134
2024-06-30T10:15:27.4192756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,343.84,1.178,199.6,200.2,7,138
2024-06-30T10:15:27.6535266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,348.66,1.194,202,200.2,6.9,143
2024-06-30T10:15:27.9034625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,348.95,1.194,202,200.2,6.5,143
2024-06-30T10:15:28.1534914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.36,1.194,202,200.2,6,143
2024-06-30T10:15:28.4189343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.7,1.194,202,199.7,6.1,144
2024-06-30T10:15:28.6533292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,350.24,1.163,202.9,199.7,6.5,145
2024-06-30T10:15:28.9033181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,351.77,1.163,202.9,199.7,6.8,147
2024-06-30T10:15:29.1532182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.91,1.163,202.9,199.7,6.4,148
2024-06-30T10:15:29.4187989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,356.76,1.163,202.9,199.1,6.3,153
2024-06-30T10:15:29.6530878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,351.07,1.118,199.8,199.1,6.2,147
2024-06-30T10:15:29.9030721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,349.5,1.118,199.8,199.1,6,145
2024-06-30T10:15:30.1530360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,346.22,1.118,199.8,199.1,5.8,141
2024-06-30T10:15:30.4185779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.65,1.118,199.8,198.5,6.3,138
2024-06-30T10:15:30.6528883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.96,1.11,193.8,198.5,6.5,136
2024-06-30T10:15:30.9028586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.57,1.11,193.8,198.5,7.6,133
2024-06-30T10:15:31.1528589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.58,1.11,193.8,198.5,8.1,130
2024-06-30T10:15:31.4183787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.09,1.11,193.8,197.8,7.7,131
2024-06-30T10:15:31.6527138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.46,1.141,189.5,197.8,7.6,125
2024-06-30T10:15:31.9027211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,326.8,1.141,189.5,197.8,7.4,123
2024-06-30T10:15:32.1525980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.29,1.141,189.5,197.8,7.7,126
2024-06-30T10:15:32.4181887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.05,1.141,189.5,197.2,8.4,129
2024-06-30T10:15:32.6525531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.26,1.166,190.4,197.2,7.8,132
2024-06-30T10:15:32.9025186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,337.98,1.166,190.4,197.2,7.5,136
2024-06-30T10:15:33.1523703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.92,1.166,190.4,197.2,7.4,137
2024-06-30T10:15:33.4179614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.74,1.166,190.4,196.8,7.3,136
2024-06-30T10:15:33.6522836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.32,1.174,195.9,196.8,7.1,138
2024-06-30T10:15:33.9022679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,339.51,1.174,195.9,196.8,7,137
2024-06-30T10:15:34.1522266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.15,1.174,195.9,196.8,7,140
2024-06-30T10:15:34.4107122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.88,1.174,195.9,196.3,7.1,138
2024-06-30T10:15:34.6522349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.61,1.19,200,196.3,7.3,135
2024-06-30T10:15:34.9020667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.47,1.19,200,196.3,7.2,137
2024-06-30T10:15:35.1519707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.55,1.19,200,196.3,6.8,139
2024-06-30T10:15:35.4176536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.02,1.19,200,195.8,6.3,143
2024-06-30T10:15:35.6519171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.03,1.192,200,195.8,6.3,143
2024-06-30T10:15:35.9018776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.75,1.192,200,195.8,6.8,142
2024-06-30T10:15:36.1518447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.73,1.192,200,195.8,6.5,144
2024-06-30T10:15:36.4173899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.1,1.192,200,195.2,6.1,140
2024-06-30T10:15:36.6516989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.3,1.171,197.2,195.2,6.3,141
2024-06-30T10:15:36.9016893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.06,1.171,197.2,195.2,6.1,144
2024-06-30T10:15:37.1516435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.38,1.171,197.2,195.2,5.9,143
2024-06-30T10:15:37.4171417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.75,1.171,197.2,194.3,5.9,142
2024-06-30T10:15:37.6514850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,344.94,1.142,194.3,194.3,5.7,145
2024-06-30T10:15:37.9014989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.91,1.142,194.3,194.3,6.1,150
2024-06-30T10:15:38.1514348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.18,1.142,194.3,194.3,5.7,150
2024-06-30T10:15:38.4014349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,342.06,1.142,194.3,193.7,5.5,142
2024-06-30T10:15:38.6513544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.93,1.142,191.4,193.7,5.8,138
2024-06-30T10:15:38.9012885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.68,1.142,191.4,193.7,6.4,136
2024-06-30T10:15:39.1512322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.25,1.142,191.4,193.7,6.8,137
2024-06-30T10:15:39.4012014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.21,1.142,191.4,193.3,6.7,135
2024-06-30T10:15:39.6511518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.32,1.184,189.5,193.3,7.4,138
2024-06-30T10:15:39.9010729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.78,1.184,189.5,193.3,6.7,138
2024-06-30T10:15:40.1510088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.5,1.184,189.5,193.3,7.3,137
2024-06-30T10:15:40.4009787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.4,1.184,189.5,192.9,7.1,136
2024-06-30T10:15:40.6509221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.43,1.214,189.1,192.9,6.8,138
2024-06-30T10:15:40.9008655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.38,1.214,189.1,192.9,7.6,134
2024-06-30T10:15:41.1508068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.77,1.214,189.1,192.9,7.2,133
2024-06-30T10:15:41.4008942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.98,1.214,189.1,192.2,7.1,135
2024-06-30T10:15:41.6506974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.8,1.184,190.3,192.2,6.7,139
2024-06-30T10:15:41.9006819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.01,1.184,190.3,192.2,6.7,145
2024-06-30T10:15:42.1506847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.96,1.184,190.3,192.2,5.6,144
2024-06-30T10:15:42.4005628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,345.18,1.184,190.3,191.6,6.3,149
2024-06-30T10:15:42.6505112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.93,1.142,191.1,191.6,5.7,153
2024-06-30T10:15:42.9005270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,353.14,1.142,191.1,191.6,5.7,158
2024-06-30T10:15:43.1504575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,356.41,1.142,191.1,191.6,5.9,162
2024-06-30T10:15:43.4005163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,348.87,1.142,191.1,191.2,5.3,153
2024-06-30T10:15:43.6502986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.83,1.149,189.2,191.2,6.1,148
2024-06-30T10:15:43.9002929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,350.37,1.149,189.2,191.2,6.7,156
2024-06-30T10:15:44.1502203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.89,1.149,189.2,191.2,5.9,155
2024-06-30T10:15:44.4001805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350.07,1.149,189.2,190.7,6.4,156
2024-06-30T10:15:44.6501029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.74,1.186,186.8,190.7,6.6,149
2024-06-30T10:15:44.9001424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,347.82,1.186,186.8,190.7,7.1,154
2024-06-30T10:15:45.1500228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,343.9,1.186,186.8,190.7,6.3,149
2024-06-30T10:15:45.4000998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.75,1.186,186.8,190,6.8,151
2024-06-30T10:15:45.6499434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.26,1.186,186.9,190,6.4,149
2024-06-30T10:15:45.8998818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,343.04,1.186,186.9,190,6.8,149
2024-06-30T10:15:46.1498715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.5,1.186,186.9,190,7.4,151
2024-06-30T10:15:46.3997854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,344.27,1.186,186.9,189.3,6.6,151
2024-06-30T10:15:46.6497391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,346.15,1.153,189.1,189.3,6.7,153
2024-06-30T10:15:46.8997215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,349.36,1.153,189.1,189.3,5.5,156
2024-06-30T10:15:47.1496515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,352.25,1.153,189.1,189.3,6.5,160
2024-06-30T10:15:47.3995502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,348.71,1.153,189.1,188.8,5.9,156
2024-06-30T10:15:47.6494746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.1,1.163,190.3,188.8,6.3,160
2024-06-30T10:15:47.8994777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.82,1.163,190.3,188.8,5.9,163
2024-06-30T10:15:48.1494036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,357.37,1.163,190.3,188.8,5.8,166
2024-06-30T10:15:48.3995016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,354.44,1.163,190.3,188.5,6.2,163
2024-06-30T10:15:48.6493074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,353.44,1.217,188.6,188.5,6.2,162
2024-06-30T10:15:48.8992239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,354.4,1.217,188.6,188.5,5.9,163
2024-06-30T10:15:49.1492070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,349.13,1.217,188.6,188.5,6.4,157
2024-06-30T10:15:49.3992607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.92,1.217,188.6,188.2,6.5,163
2024-06-30T10:15:49.6491673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,353.79,1.258,185.6,188.2,5.7,163
2024-06-30T10:15:49.8990790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.12,1.258,185.6,188.2,6.6,159
2024-06-30T10:15:50.1490468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.27,1.258,185.6,188.2,6.2,159
2024-06-30T10:15:50.3990239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,355.78,1.258,185.6,187.5,5.4,166
2024-06-30T10:15:50.6488910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,350.37,1.234,183,187.5,5.4,160
2024-06-30T10:15:50.8989022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.39,1.234,183,187.5,5.8,153
2024-06-30T10:15:51.1487794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.62,1.234,183,187.5,5.7,152
2024-06-30T10:15:51.3986080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.89,1.234,183,186.7,5.8,152
2024-06-30T10:15:51.6487113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.03,1.191,181,186.7,6.4,146
2024-06-30T10:15:51.8986497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.53,1.191,181,186.7,6.3,143
2024-06-30T10:15:52.1513718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.1,1.191,181,186.7,6.5,138
2024-06-30T10:15:52.4013417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.1,1.191,181,186.1,6.6,141
2024-06-30T10:15:52.6383104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.75,1.177,181.2,186.1,6.7,143
2024-06-30T10:15:52.8882719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.15,1.177,181.2,186.1,6.7,140
2024-06-30T10:15:53.1381981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.54,1.177,181.2,186.1,7.3,142
2024-06-30T10:15:53.4037913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.99,1.177,181.2,186.1,7.4,146
2024-06-30T10:15:53.6381113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.6,1.218,184.2,186.1,7.2,146
2024-06-30T10:15:53.8880511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.57,1.218,184.2,186.1,7,147
2024-06-30T10:15:54.1536614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,341.13,1.218,184.2,186.1,6.8,151
2024-06-30T10:15:54.4035491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.15,1.218,184.2,185.8,6.8,156
2024-06-30T10:15:54.6379258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,349.19,1.269,187.1,185.8,6.6,160
2024-06-30T10:15:54.9034797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,355.74,1.269,187.1,185.8,7.4,168
2024-06-30T10:15:55.1568619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,357.77,1.269,187.1,185.8,6,170
2024-06-30T10:15:55.4034944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,0.19,1.269,187.1,185.4,4.9,173
2024-06-30T10:15:55.6534153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,353.36,1.251,187.7,185.4,6,165
2024-06-30T10:15:55.9032546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,356.85,1.251,187.7,185.4,5.5,169
2024-06-30T10:15:56.1404764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,3.55,1.251,187.7,185.4,4.5,177
2024-06-30T10:15:56.4032474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,355.73,1.251,187.7,184.7,4.9,168
2024-06-30T10:15:56.6530694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.35,1.181,183.2,184.7,6,156
2024-06-30T10:15:56.9030699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,356.35,1.181,183.2,184.7,4.9,170
2024-06-30T10:15:57.1373674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.48,1.181,183.2,184.7,6.2,161
2024-06-30T10:15:57.4030062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.02,1.181,183.2,183.9,6.4,159
2024-06-30T10:15:57.6373264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,348.41,1.159,176,183.9,5.8,163
2024-06-30T10:15:57.9028717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.46,1.159,176,183.9,5,153
2024-06-30T10:15:58.1528549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.68,1.159,176,183.9,4.7,158
2024-06-30T10:15:58.4027565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,342.17,1.159,176,183.2,4,155
2024-06-30T10:15:58.6371761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.47,1.159,176,183.2,5.1,155
2024-06-30T10:15:58.9027702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.85,1.159,176,183.2,5,164
2024-06-30T10:15:59.1526455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.44,1.199,173.6,183.2,5.4,158
2024-06-30T10:15:59.4026484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.26,1.199,173.6,182.8,5.2,163
2024-06-30T10:15:59.6368803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,350.52,1.199,173.6,182.8,5.1,167
2024-06-30T10:15:59.9024551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,356.9,1.253,177.2,182.8,3.6,174
2024-06-30T10:16:00.1523883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.54,1.253,177.2,182.8,4.8,166
2024-06-30T10:16:00.4023554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,8.54,1.253,177.2,182.2,2.5,192
2024-06-30T10:16:00.6523675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,346.18,1.263,180.5,182.2,2,155
2024-06-30T10:16:00.9022712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,348.13,1.263,180.5,182.2,5.3,163
2024-06-30T10:16:01.1521871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.81,1.263,180.5,182.2,5.3,154
2024-06-30T10:16:01.4021454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,11.6,1.263,180.5,181.7,3.4,194
2024-06-30T10:16:01.6520892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.74,1.245,179.8,181.7,5.3,162
2024-06-30T10:16:01.9020751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,359.73,1.245,179.8,181.7,3.7,178
2024-06-30T10:16:02.1519899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,355.33,1.245,179.8,181.7,3.4,172
2024-06-30T10:16:02.4019834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,353.02,1.245,179.8,181.1,4.4,170
2024-06-30T10:16:02.6520050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,351.97,1.245,179.8,181.1,5.2,169
2024-06-30T10:16:02.9019073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.35,1.245,179.8,181.1,5.1,162
2024-06-30T10:16:03.1517990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.04,1.232,176.3,181.1,5.5,159
2024-06-30T10:16:03.4017585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.72,1.232,176.3,180.6,4.6,156
2024-06-30T10:16:03.6515867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,331.83,1.232,176.3,180.6,4.7,145
2024-06-30T10:16:03.9016904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,343.65,1.253,173.7,180.6,6.1,161
2024-06-30T10:16:04.1515919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.43,1.253,173.7,180.6,5.4,158
2024-06-30T10:16:04.4015933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.3,1.253,173.7,179.9,5.4,161
2024-06-30T10:16:04.6514826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.06,1.253,173.7,179.9,6.7,160
2024-06-30T10:16:04.9014456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,351.4,1.253,173.7,179.9,5.7,171
2024-06-30T10:16:05.1513800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,348.33,1.279,173.8,179.9,4.9,167
2024-06-30T10:16:05.4013346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,359.57,1.279,173.8,179.2,2.8,183
2024-06-30T10:16:05.6512768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.72,1.279,173.8,179.2,5.6,161
2024-06-30T10:16:05.9012978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,351.46,1.278,175.4,179.2,4,171
2024-06-30T10:16:06.1512471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,4.29,1.278,175.4,179.2,2.9,189
2024-06-30T10:16:06.4011136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,356.3,1.278,175.4,178.7,2.9,178
2024-06-30T10:16:06.6511069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,351.84,1.278,175.4,178.7,4,172
2024-06-30T10:16:06.9010353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,351.76,1.269,177.3,178.7,3.4,171
2024-06-30T10:16:07.1510356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,0.26,1.269,177.3,178.7,2.6,183
2024-06-30T10:16:07.4009606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,13.54,1.269,177.3,178.2,3.6,201
2024-06-30T10:16:07.6509116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,13.6,1.267,177.5,178.2,3.6,201
2024-06-30T10:16:07.9007017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,350.96,1.267,177.5,178.2,3,170
2024-06-30T10:16:08.1508564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,13.58,1.267,177.5,178.2,2.1,205
2024-06-30T10:16:08.4008205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,37.13,1.267,177.5,177.5,4.1,231
2024-06-30T10:16:08.6507061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,11.94,1.265,175,177.5,2.8,202
2024-06-30T10:16:08.9006430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,359.99,1.265,175,177.5,1.8,186
2024-06-30T10:16:09.1506134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,350.01,1.265,175,177.5,1.4,168
2024-06-30T10:16:09.4004526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,348.14,1.265,175,176.8,2,167
2024-06-30T10:16:09.6504821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,13.59,1.257,170.6,176.8,2,211
2024-06-30T10:16:09.8873289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,350.6,1.257,170.6,176.8,0,211
2024-06-30T10:16:10.1372851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,350.6,1.257,170.6,176.8,0,211
2024-06-30T10:16:10.3872409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,350.6,1.257,170.6,176.2,0,211
2024-06-30T10:16:10.6371674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,323.58,1.257,170.6,176.2,0.9,108
2024-06-30T10:16:10.8871987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,350.6,1.257,170.6,176.2,0,108
2024-06-30T10:16:11.1371018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,300.92,1.25,168,176.2,1.2,75
2024-06-30T10:16:11.3870830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,286.14,1.25,168,175.7,2,77
2024-06-30T10:16:11.6369595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,314.63,1.25,168,175.7,1.3,107
2024-06-30T10:16:11.8869626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,330.52,1.257,168.8,175.7,2.1,144
2024-06-30T10:16:12.1368832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,317.97,1.257,168.8,175.7,2.3,126
2024-06-30T10:16:12.3869886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,353.47,1.257,168.8,175.3,3.2,180
2024-06-30T10:16:12.6368232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,353.53,1.29,170.5,175.3,2.2,180
2024-06-30T10:16:12.8868121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,0.44,1.29,170.5,175.3,1,198
2024-06-30T10:16:13.1367146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,12.04,1.29,170.5,175.3,1,225
2024-06-30T10:16:13.3866637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,24.6,1.29,170.5,174.7,1.1,251
2024-06-30T10:16:13.6366298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,18.42,1.313,170.4,174.7,1.7,225
2024-06-30T10:16:13.8865215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,346.07,1.313,170.4,174.7,2.4,169
2024-06-30T10:16:14.1365137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,342.18,1.313,170.4,174.7,2.4,163
2024-06-30T10:16:14.3865716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,348.9,1.313,170.4,174,2.2,174
2024-06-30T10:16:14.6363924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,343.19,1.299,167.9,174,2.8,167
2024-06-30T10:16:14.8863382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,322.08,1.299,167.9,174,2.5,135
2024-06-30T10:16:15.1363084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,348.74,1.299,167.9,174,4.1,175
2024-06-30T10:16:15.3862571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,342.98,1.299,167.9,173.2,2.3,167
2024-06-30T10:16:15.6361547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,347.83,1.261,166.2,173.2,1.5,176
2024-06-30T10:16:15.8861481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,335.85,1.261,166.2,173.2,2.3,157
2024-06-30T10:16:16.1360921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,351.31,1.261,166.2,173.2,3.4,180
2024-06-30T10:16:16.3861312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,17.15,1.261,166.2,172.6,2.6,219
2024-06-30T10:16:16.6359617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,5.31,1.237,168.3,172.6,3.3,199
2024-06-30T10:16:16.8859430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,357.75,1.237,168.3,172.6,2.4,190
2024-06-30T10:16:17.1359255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,7.43,1.237,168.3,172.6,4.5,200
2024-06-30T10:16:17.4014912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,2.74,1.237,168.3,172.1,3.3,196
2024-06-30T10:16:17.6358107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,1.42,1.276,170.7,172.1,3.7,193
2024-06-30T10:16:17.9013788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,6.69,1.276,170.7,172.1,5.9,198
2024-06-30T10:16:18.1512792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,345.98,1.276,170.7,172.1,3.2,172
2024-06-30T10:16:18.4012357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,355.86,1.276,170.7,171.5,4,186
2024-06-30T10:16:18.6355784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,359.68,1.338,169.5,171.5,4.8,191
2024-06-30T10:16:18.8855616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,345.15,1.338,169.5,171.5,2.2,171
2024-06-30T10:16:19.1354908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,10.42,1.338,169.5,171.5,3.4,207
2024-06-30T10:16:19.3854817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,355.91,1.338,169.5,170.9,4.3,187
2024-06-30T10:16:19.6354294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,12.31,1.347,165.5,170.9,4.6,209
2024-06-30T10:16:19.9011104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,352.06,1.347,165.5,170.9,2.3,185
2024-06-30T10:16:20.1353094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,355.03,1.347,165.5,170.9,1.3,194
2024-06-30T10:16:20.3852830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,338.69,1.347,165.5,170.3,1.7,163
2024-06-30T10:16:20.6352295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,335.95,1.295,162.1,170.3,3,163
2024-06-30T10:16:20.8878430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.26,1.295,162.1,170.3,4.5,163
2024-06-30T10:16:21.1425263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.55,1.295,162.1,170.3,4.7,166
2024-06-30T10:16:21.3877800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,341.87,1.295,162.1,169.8,3.9,172
2024-06-30T10:16:21.6377179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,310.74,1.261,161.6,169.8,2.1,123
2024-06-30T10:16:21.8876671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,304.18,1.261,161.6,169.8,2.2,114
2024-06-30T10:16:22.1375920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,321.27,1.261,161.6,169.8,1.1,128
2024-06-30T10:16:22.3875692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,339.13,1.261,161.6,169.3,1.7,168
2024-06-30T10:16:22.6375875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.9,1.288,163.6,169.3,3.1,162
2024-06-30T10:16:22.8875324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,320.84,1.288,163.6,169.3,3.8,144
2024-06-30T10:16:23.1373843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,357.96,1.288,163.6,169.3,2.5,196
2024-06-30T10:16:23.3873786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,6.84,1.288,163.6,168.7,3.3,207
2024-06-30T10:16:23.6373380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,338.17,1.339,165.4,168.7,3.9,167
2024-06-30T10:16:23.8872521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,2.81,1.339,165.4,168.7,5.9,198
2024-06-30T10:16:24.1371982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,352.73,1.339,165.4,168.7,3.3,187
2024-06-30T10:16:24.3871960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,355.61,1.339,165.4,168,5.7,190
2024-06-30T10:16:24.6371003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,334.18,1.356,164.7,168,3.4,162
2024-06-30T10:16:24.8870412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,356.23,1.356,164.7,168,2.3,195
2024-06-30T10:16:25.1369550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,335.69,1.356,164.7,168,2.6,163
2024-06-30T10:16:25.3870150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,337.72,1.356,164.7,167.3,3.9,168
2024-06-30T10:16:25.6368937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,337.93,1.333,162.2,167.3,3.5,169
2024-06-30T10:16:25.8868545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,342.27,1.333,162.2,167.3,2.6,175
2024-06-30T10:16:26.1368011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,352.99,1.333,162.2,167.3,2.7,191
2024-06-30T10:16:26.3867900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,357.76,1.333,162.2,166.7,2.3,200
2024-06-30T10:16:26.6367382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,352.59,1.333,162.2,166.7,2.7,191
2024-06-30T10:16:26.8866776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,342.5,1.333,162.2,166.7,2,176
2024-06-30T10:16:27.1364606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,7.26,1.303,160.1,166.7,3,212
2024-06-30T10:16:27.3865592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,344.83,1.303,160.1,166.7,3.3,180
2024-06-30T10:16:27.6365522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,0.06,1.303,160.1,166.7,5.5,198
2024-06-30T10:16:27.8864227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,359.59,1.28,160.1,166.7,4.8,198
2024-06-30T10:16:28.1363885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,4.04,1.28,160.1,166.7,6.4,202
2024-06-30T10:16:28.3863592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.75,1.28,160.1,166,3.3,175
2024-06-30T10:16:28.6364020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,357.1,1.28,160.1,166,5.5,195
2024-06-30T10:16:28.8862670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,356.74,1.28,160.1,166,4,196
2024-06-30T10:16:29.1362059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,340.33,1.281,161.1,166,3,174
2024-06-30T10:16:29.3861889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,341.31,1.281,161.1,165.4,3.1,176
2024-06-30T10:16:29.6360560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,344.94,1.281,161.1,165.4,2,182
2024-06-30T10:16:29.8861031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,347.85,1.308,160.8,165.4,3.6,185
2024-06-30T10:16:30.1360306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,341.9,1.308,160.8,165.4,2.9,177
2024-06-30T10:16:30.3859755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,353.53,1.308,160.8,164.9,2.6,195
2024-06-30T10:16:30.6358955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,327.66,1.308,160.8,164.9,2.2,155
2024-06-30T10:16:30.8858341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.22,1.345,158.6,164.9,6.5,166
2024-06-30T10:16:31.1357349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.27,1.345,158.6,164.9,4.7,163
2024-06-30T10:16:31.3857472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,347.25,1.345,158.6,164.3,2.3,188
2024-06-30T10:16:31.6357252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,334.94,1.35,155.9,164.3,2,170
2024-06-30T10:16:31.8856801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,359.23,1.35,155.9,164.3,2.2,209
2024-06-30T10:16:32.1355891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,5.85,1.35,155.9,164.3,2.7,216
2024-06-30T10:16:32.3855850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,324.09,1.35,155.9,163.8,3,155
2024-06-30T10:16:32.6354790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,335.62,1.328,155.3,163.8,2.4,172
2024-06-30T10:16:32.8853851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,353.84,1.328,155.3,163.8,1.3,209
2024-06-30T10:16:33.1354655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,321.18,1.328,155.3,163.8,1.4,144
2024-06-30T10:16:33.3854015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,336.79,1.328,155.3,163.2,1.4,175
2024-06-30T10:16:33.6352824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,358.68,1.326,156.7,163.2,3,205
2024-06-30T10:16:33.8852340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,359.51,1.326,156.7,163.2,3.4,205
2024-06-30T10:16:34.1352161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,357.26,1.326,156.7,163.2,4.5,200
2024-06-30T10:16:34.3851914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,356.69,1.326,156.7,162.6,5.3,199
2024-06-30T10:16:34.6351423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,355.67,1.347,158.6,162.6,4.6,198
2024-06-30T10:16:34.8850709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,348.37,1.347,158.6,162.6,3.1,190
2024-06-30T10:16:35.1350204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.9,1.347,158.6,162.6,3.2,175
2024-06-30T10:16:35.3849840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,343.79,1.347,158.6,161.9,3.3,184
2024-06-30T10:16:35.6349337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,353.64,1.376,159.3,161.9,6,195
2024-06-30T10:16:35.8849276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,358.1,1.376,159.3,161.9,5.3,201
2024-06-30T10:16:36.1348715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,355.42,1.376,159.3,161.9,6.3,197
2024-06-30T10:16:36.3848753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,358.84,1.376,159.3,161.1,6.2,202
2024-06-30T10:16:36.6346493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,338.8,1.392,157.9,161.1,4.2,178
2024-06-30T10:16:36.8847032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,336.65,1.392,157.9,161.1,3.2,175
2024-06-30T10:16:37.1346188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,356.19,1.392,157.9,161.1,5.1,200
2024-06-30T10:16:37.3846024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.36,1.392,157.9,160.5,4.5,178
2024-06-30T10:16:37.6344863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,356.04,1.374,155.8,160.5,5,201
2024-06-30T10:16:37.8844990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.86,1.374,155.8,160.5,4.4,178
2024-06-30T10:16:38.1343468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.01,1.374,155.8,160.5,4.9,196
2024-06-30T10:16:38.3843627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.99,1.374,155.8,159.9,5.8,202
2024-06-30T10:16:38.6343429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,341.4,1.348,154.7,159.9,3.6,184
2024-06-30T10:16:38.8841441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,355.94,1.348,154.7,159.9,4.7,202
2024-06-30T10:16:39.1342361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,356.03,1.348,154.7,159.9,2.2,209
2024-06-30T10:16:39.3841849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.77,1.348,154.7,159.2,4.1,161
2024-06-30T10:16:39.6340875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.94,1.33,154.4,159.2,4.8,195
2024-06-30T10:16:39.8840514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,354,1.33,154.4,159.2,6.1,199
2024-06-30T10:16:40.1340218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.8,1.33,154.4,159.2,5.2,187
2024-06-30T10:16:40.3841106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.82,1.33,154.4,158.6,5.9,191
2024-06-30T10:16:40.6339026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,355.77,1.332,153.7,158.6,7.5,201
2024-06-30T10:16:40.8838737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,355.49,1.332,153.7,158.6,6.9,201
2024-06-30T10:16:41.1410410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,355.49,1.332,153.7,158.6,6.9,201
2024-06-30T10:16:41.3838071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,354.97,1.332,153.7,158.1,6.7,201
2024-06-30T10:16:41.6337335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,355.08,1.355,151.5,158.1,6.2,202
2024-06-30T10:16:41.8836180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.07,1.355,151.5,158.1,5.5,194
2024-06-30T10:16:42.1335178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.51,1.355,151.5,158.1,5.6,192
2024-06-30T10:16:42.3834991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,355.95,1.355,151.5,157.7,5.6,204
2024-06-30T10:16:42.6335443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.13,1.386,149.5,157.7,4.1,186
2024-06-30T10:16:42.8834774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.64,1.386,149.5,157.7,6.1,194
2024-06-30T10:16:43.1333889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.88,1.386,149.5,157.7,5.2,195
2024-06-30T10:16:43.3833418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,326.35,1.386,149.5,157.1,3.5,168
2024-06-30T10:16:43.6332976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,352.12,1.389,149.3,157.1,6.2,200
2024-06-30T10:16:43.8832565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,350.06,1.389,149.3,157.1,5.6,198
2024-06-30T10:16:44.1332591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,357.18,1.389,149.3,157.1,6.3,206
2024-06-30T10:16:44.3831684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324.97,1.389,149.3,156.5,4.1,167
2024-06-30T10:16:44.6331197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,348.01,1.361,150.6,156.5,5.2,196
2024-06-30T10:16:44.8830593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.66,1.361,150.6,156.5,6.3,196
2024-06-30T10:16:45.1484895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,347.34,1.361,150.6,156.5,5.4,195
2024-06-30T10:16:45.3829946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.8,1.361,150.6,155.8,6.9,206
2024-06-30T10:16:45.6485281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,357.83,1.337,151.7,155.8,6.8,207
2024-06-30T10:16:45.8984472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,359.18,1.337,151.7,155.8,6.3,209
2024-06-30T10:16:46.1328269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,3.36,1.337,151.7,155.8,7.4,213
2024-06-30T10:16:46.3983839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,1.13,1.337,151.7,154.9,7.9,211
2024-06-30T10:16:46.6326984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,1.47,1.356,151.8,154.9,7.1,212
2024-06-30T10:16:46.8826380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,352.47,1.356,151.8,154.9,8,201
2024-06-30T10:16:47.1482351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,0.05,1.356,151.8,154.9,7.6,210
2024-06-30T10:16:47.3826631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,8.46,1.356,151.8,154.2,6.9,221
2024-06-30T10:16:47.6325276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,7.93,1.401,150.5,154.2,7.8,220
2024-06-30T10:16:47.8823370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,8.76,1.401,150.5,154.2,6.7,222
2024-06-30T10:16:48.1324957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,350.19,1.401,150.5,154.2,5.4,201
2024-06-30T10:16:48.3823687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,354.37,1.401,150.5,153.7,7.5,205
2024-06-30T10:16:48.6479687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,356.31,1.433,149,153.7,7,208
2024-06-30T10:16:48.8822450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,0.32,1.433,149,153.7,6.7,213
2024-06-30T10:16:49.1321920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,4.56,1.433,149,153.7,6.7,218
2024-06-30T10:16:49.4000263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,358.74,1.433,149,153.3,5.4,213
2024-06-30T10:16:49.6321339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,355.94,1.433,148.3,153.3,6,209
2024-06-30T10:16:49.8977012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,348.35,1.433,148.3,153.3,5.7,200
2024-06-30T10:16:50.1319940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,4.35,1.433,148.3,153.3,6.1,219
2024-06-30T10:16:50.3819482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,8.52,1.433,148.3,152.7,5.8,225
2024-06-30T10:16:50.6319094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,5.67,1.398,148.1,152.7,6.1,221
2024-06-30T10:16:50.8818424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,358.91,1.398,148.1,152.7,7.1,212
2024-06-30T10:16:51.1474040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,359.47,1.398,148.1,152.7,6.7,213
2024-06-30T10:16:51.3973649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,2.44,1.398,148.1,152,6.9,217
2024-06-30T10:16:51.6316968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,5.28,1.373,147.1,152,5.6,222
2024-06-30T10:16:51.8971522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,353.79,1.373,147.1,152,5.7,208
2024-06-30T10:16:52.1316125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,350.59,1.373,147.1,152,5.8,204
2024-06-30T10:16:52.3971794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,344.25,1.373,147.1,151.3,4.6,198
2024-06-30T10:16:52.6315793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,352.64,1.382,145.7,151.3,5.4,208
2024-06-30T10:16:52.8814036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,343.3,1.382,145.7,151.3,4,198
2024-06-30T10:16:53.1314701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,333.65,1.382,145.7,151.3,3,186
2024-06-30T10:16:53.3969677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,343.39,1.382,145.7,150.7,3.3,200
2024-06-30T10:16:53.6313084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,345.21,1.411,145.4,150.7,5,200
2024-06-30T10:16:53.8969208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,353.28,1.411,145.4,150.7,5.9,209
2024-06-30T10:16:54.1312471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.78,1.411,145.4,150.7,6.5,209
2024-06-30T10:16:54.3811418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,351.93,1.411,145.4,150.1,7,207
2024-06-30T10:16:54.6467288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,345.81,1.437,145.4,150.1,6.7,200
2024-06-30T10:16:54.8811010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,342.49,1.437,145.4,150.1,6.7,196
2024-06-30T10:16:55.1309818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,347.7,1.437,145.4,150.1,7.1,202
2024-06-30T10:16:55.3809530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,348.14,1.437,145.4,149.5,7.3,203
2024-06-30T10:16:55.6466374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.64,1.44,145.3,149.5,7,205
2024-06-30T10:16:55.8991170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,353.32,1.44,145.3,149.5,7.5,209
2024-06-30T10:16:56.1308126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,356.47,1.44,145.3,149.5,7.1,213
2024-06-30T10:16:56.3808016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,357.94,1.44,145.3,148.8,6.5,216
2024-06-30T10:16:56.6463477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,351.98,1.44,145.3,148.8,7.7,208
2024-06-30T10:16:56.8805838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,356.27,1.426,144.9,148.8,7.7,213
2024-06-30T10:16:57.1305996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,347.17,1.426,144.9,148.8,6.7,203
2024-06-30T10:16:57.3805627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,351.89,1.426,144.9,148.2,7,209
2024-06-30T10:16:57.6461497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.52,1.415,144.5,148.2,6.5,209
2024-06-30T10:16:57.8804458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,352.65,1.415,144.5,148.2,6.9,210
2024-06-30T10:16:58.1304337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.45,1.415,144.5,148.2,6.4,209
2024-06-30T10:16:58.3960169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,345.64,1.415,144.5,147.7,7.2,202
2024-06-30T10:16:58.6303215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.83,1.426,143.7,147.7,6.6,204
2024-06-30T10:16:58.8802560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,349.03,1.426,143.7,147.7,7.5,206
2024-06-30T10:16:59.1302349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,347.53,1.426,143.7,147.7,6.4,205
2024-06-30T10:16:59.3957493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.89,1.426,143.7,147,7.2,202
2024-06-30T10:16:59.6457434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.54,1.433,142.5,147,5.7,198
2024-06-30T10:16:59.8801111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,343.17,1.433,142.5,147,6,201
2024-06-30T10:17:00.1300095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.62,1.433,142.5,147,6,204
2024-06-30T10:17:00.3954518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,348.24,1.433,142.5,147,6.2,207
2024-06-30T10:17:00.6455396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,338.81,1.433,142.5,147,5.5,196
2024-06-30T10:17:00.8798296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.7,1.417,142,147,6.4,211
2024-06-30T10:17:01.1454169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,353.2,1.417,142,147,6.2,213
2024-06-30T10:17:01.3953684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.7,1.417,142,146.3,6.3,207
2024-06-30T10:17:01.6296945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,355.38,1.408,142.2,146.3,6.4,216
2024-06-30T10:17:01.8953014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,358.67,1.408,142.2,146.3,6.3,220
2024-06-30T10:17:02.1451713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.79,1.408,142.2,146.3,5.4,219
2024-06-30T10:17:02.3795522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353.58,1.408,142.2,145.6,6,215
2024-06-30T10:17:02.6451197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.23,1.441,140.7,145.6,5.4,201
2024-06-30T10:17:02.8795173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.1,1.441,140.7,145.6,3.4,204
2024-06-30T10:17:03.1294387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,341.62,1.441,140.7,145.6,2.7,207
2024-06-30T10:17:03.3793797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,338.43,1.441,140.7,145.1,2,206
2024-06-30T10:17:03.6449837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,344.61,1.489,137.9,145.1,1.5,226
2024-06-30T10:17:03.8792461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,334.44,1.489,137.9,145.1,1.1,212
2024-06-30T10:17:04.1292496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,330.01,1.489,137.9,145.1,1.2,200
2024-06-30T10:17:04.3792195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,330.85,1.489,137.9,144.7,1.5,199
2024-06-30T10:17:04.6291018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,344.4,1.489,137.9,144.7,1.5,226
2024-06-30T10:17:04.8946801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,343.31,1.494,136,144.7,1.8,221
2024-06-30T10:17:05.1290867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.29,1.494,136,144.7,5,209
2024-06-30T10:17:05.3789185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.45,1.494,136,144.3,5.6,200
2024-06-30T10:17:05.6288916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.9,1.444,136.2,144.3,5,201
2024-06-30T10:17:05.8788561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.21,1.444,136.2,144.3,4,199
2024-06-30T10:17:06.1444641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.55,1.444,136.2,144.3,4.3,195
2024-06-30T10:17:06.3943910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,322.36,1.444,136.2,143.7,3.8,181
2024-06-30T10:17:06.6443140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.95,1.407,138.2,143.7,4.9,196
2024-06-30T10:17:06.8942943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.25,1.407,138.2,143.7,5.3,206
2024-06-30T10:17:07.1442754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.34,1.407,138.2,143.7,4.3,180
2024-06-30T10:17:07.3940143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.49,1.407,138.2,143,4.6,199
2024-06-30T10:17:07.6285181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,353.85,1.428,139.8,143,3.8,223
2024-06-30T10:17:07.8784167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,356.16,1.428,139.8,143,4.5,224
2024-06-30T10:17:08.1440555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.06,1.428,139.8,143,6.1,209
2024-06-30T10:17:08.3783767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.04,1.428,139.8,142.3,6.2,212
2024-06-30T10:17:08.6440144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.21,1.428,139.8,142.3,6.9,208
2024-06-30T10:17:08.8939233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,340.13,1.495,140.2,142.3,7,202
2024-06-30T10:17:09.1438246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,343.02,1.495,140.2,142.3,6.3,206
2024-06-30T10:17:09.3937891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,346.6,1.495,140.2,141.8,5.3,212
2024-06-30T10:17:09.6280859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,350.68,1.551,139.4,141.8,5.7,217
2024-06-30T10:17:09.8781030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,352.72,1.551,139.4,141.8,5.4,220
2024-06-30T10:17:10.1279360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,353.8,1.551,139.4,141.8,5.6,221
2024-06-30T10:17:10.3935876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,349.75,1.551,139.4,141.5,4.2,219
2024-06-30T10:17:10.6279211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,355.59,1.553,137.8,141.5,3.7,229
2024-06-30T10:17:10.8778626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,351.16,1.553,137.8,141.5,3.7,223
2024-06-30T10:17:11.1434425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.72,1.553,137.8,141.5,5.1,225
2024-06-30T10:17:11.3933821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.63,1.553,137.8,141.2,5.5,212
2024-06-30T10:17:11.6276955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,342.11,1.504,135.3,141.2,5.5,208
2024-06-30T10:17:11.8825482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,343,1.504,135.3,141.2,3.6,213
2024-06-30T10:17:12.1432068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,340.5,1.504,135.3,141.2,3.8,209
2024-06-30T10:17:12.3931419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,337.75,1.504,135.3,140.8,4.1,205
2024-06-30T10:17:12.6275387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,346.96,1.504,135.3,140.8,3.3,220
2024-06-30T10:17:12.8774555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,350.61,1.443,133.9,140.8,2.5,230
2024-06-30T10:17:13.1430746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,347.28,1.443,133.9,140.8,2.5,225
2024-06-30T10:17:13.3930018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,346.42,1.443,133.9,140.2,3.8,218
2024-06-30T10:17:13.6294748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.87,1.428,134.4,140.2,4.7,211
2024-06-30T10:17:13.8929414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,310.59,1.428,134.4,140.2,3.9,169
2024-06-30T10:17:14.1428250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,308.73,1.428,134.4,140.2,3.2,166
2024-06-30T10:17:14.3928165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,348.61,1.428,134.4,139.6,1.4,244
2024-06-30T10:17:14.6271246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,348.36,1.479,135.6,139.6,1.5,241
2024-06-30T10:17:14.8927162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,8.03,1.479,135.6,139.6,3.5,248
2024-06-30T10:17:15.1270351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,11.31,1.479,135.6,139.6,3.7,251
2024-06-30T10:17:15.3925762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,29.43,1.479,135.6,139.2,4.2,270
2024-06-30T10:17:15.6424799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,13.73,1.558,135.1,139.2,4.2,253
2024-06-30T10:17:15.8924687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,6.48,1.558,135.1,139.2,4,245
2024-06-30T10:17:16.1267209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,349.94,1.558,135.1,139.2,3,228
2024-06-30T10:17:16.3767451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.78,1.558,135.1,139.1,3.6,187
2024-06-30T10:17:16.6266108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.67,1.59,133.2,139.1,4.1,201
2024-06-30T10:17:16.8767216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,329.63,1.59,133.2,139.1,1.8,205
2024-06-30T10:17:17.1422614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,333.72,1.59,133.2,139.1,1.6,215
2024-06-30T10:17:17.3922050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,331.61,1.59,133.2,138.8,2.2,206
2024-06-30T10:17:17.6421265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,341.76,1.556,130.8,138.8,3.3,217
2024-06-30T10:17:17.8920898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.41,1.556,130.8,138.8,4,195
2024-06-30T10:17:18.1315165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.41,1.556,130.8,138.8,4.1,203
2024-06-30T10:17:18.3919643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.99,1.556,130.8,138.4,5.7,198
2024-06-30T10:17:18.6419192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.2,1.556,130.8,138.4,6.4,205
2024-06-30T10:17:18.8762421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.63,1.556,130.8,138.4,6,201
2024-06-30T10:17:19.1418620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,338.26,1.497,130.1,138.4,6.6,206
2024-06-30T10:17:19.3761759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.28,1.497,130.1,137.9,4.8,205
2024-06-30T10:17:19.6286703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.08,1.497,130.1,137.9,4.1,198
2024-06-30T10:17:19.8786432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,316.21,1.484,131.5,137.9,2.6,181
2024-06-30T10:17:20.1286000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,340.64,1.484,131.5,137.9,3.7,214
2024-06-30T10:17:20.3785140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,331.06,1.484,131.5,137.4,4.5,200
2024-06-30T10:17:20.6284644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.96,1.484,131.5,137.4,3.2,201
2024-06-30T10:17:20.8783978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,330.52,1.529,134.1,137.4,2.1,205
2024-06-30T10:17:21.1284166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,350.45,1.529,134.1,137.4,2,240
2024-06-30T10:17:21.3783269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,354.17,1.529,134.1,137,3.4,234
2024-06-30T10:17:21.6439198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.19,1.578,135.3,137,3.9,213
2024-06-30T10:17:21.8782548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,341.56,1.578,135.3,137,2.8,219
2024-06-30T10:17:22.1437796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,340.81,1.578,135.3,137,3.5,215
2024-06-30T10:17:22.3937364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,353.98,1.578,135.3,136.7,5.3,228
2024-06-30T10:17:22.6280922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,355.66,1.578,135.3,136.7,4.9,231
2024-06-30T10:17:22.8936590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,0.47,1.578,135.3,136.7,6.3,234
2024-06-30T10:17:23.1280078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.61,1.591,133.8,136.7,6.8,216
2024-06-30T10:17:23.3779226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.64,1.591,133.8,136.5,5.7,225
2024-06-30T10:17:23.6435050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,356.59,1.591,133.8,136.5,4.2,235
2024-06-30T10:17:23.8934867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,349.88,1.57,131.1,136.5,4.5,226
2024-06-30T10:17:24.1433991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,345.64,1.57,131.1,136.5,4,222
2024-06-30T10:17:24.3933147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,315.11,1.57,131.1,136.2,3,181
2024-06-30T10:17:24.6276847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.14,1.57,131.1,136.2,3.9,207
2024-06-30T10:17:24.8776418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,314.07,1.549,128,136.2,3,181
2024-06-30T10:17:25.1275903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.72,1.549,128,136.2,3.9,177
2024-06-30T10:17:25.3774961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.43,1.549,128,135.8,3.9,170
2024-06-30T10:17:25.6431214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.84,1.543,126.4,135.8,3.5,177
2024-06-30T10:17:25.8774245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,313.19,1.543,126.4,135.8,2.9,181
2024-06-30T10:17:26.1429965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,312.54,1.543,126.4,135.8,2.9,180
2024-06-30T10:17:26.3773755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,309.11,1.543,126.4,135.5,3,175
2024-06-30T10:17:26.6429294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,307.75,1.543,126.4,135.5,2.8,173
2024-06-30T10:17:26.8772147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,314.88,1.543,126.4,135.5,3.6,183
2024-06-30T10:17:27.1271809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330,1.548,127.7,135.5,4.5,202
2024-06-30T10:17:27.3771301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,323.53,1.548,127.7,135.3,4.2,194
2024-06-30T10:17:27.6427209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.63,1.548,127.7,135.3,4,182
2024-06-30T10:17:27.8926372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.75,1.566,130.8,135.3,6.1,193
2024-06-30T10:17:28.1270418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,334.48,1.566,130.8,135.3,6.2,205
2024-06-30T10:17:28.3769048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.68,1.566,130.8,135.1,5.1,208
2024-06-30T10:17:28.6424555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.93,1.589,132.5,135.1,4.8,211
2024-06-30T10:17:28.8924317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,336.63,1.589,132.5,135.1,5,209
2024-06-30T10:17:29.1267681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,344.09,1.589,132.5,135.1,4,221
2024-06-30T10:17:29.3767078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,4.54,1.589,132.5,134.7,4.5,246
2024-06-30T10:17:29.6266697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,4.45,1.595,132.1,134.7,4.8,245
2024-06-30T10:17:29.8922933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.64,1.595,132.1,134.7,5.6,220
2024-06-30T10:17:30.1421590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,352.42,1.595,132.1,134.7,6.4,227
2024-06-30T10:17:30.3921533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,1.38,1.595,132.1,134.1,6.5,238
2024-06-30T10:17:30.6420940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,2.3,1.585,129.7,134.1,7.4,238
2024-06-30T10:17:30.8764248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,5.31,1.585,129.7,134.1,6.4,243
2024-06-30T10:17:31.1264314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,7.7,1.585,129.7,134.1,6.8,245
2024-06-30T10:17:31.3763695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,1.6,1.585,129.7,133.8,5.9,240
2024-06-30T10:17:31.6418996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.1,1.595,127.7,133.8,5.2,227
2024-06-30T10:17:31.8918894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.26,1.595,127.7,133.8,5.3,212
2024-06-30T10:17:32.1261898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,343.56,1.595,127.7,133.8,3.8,224
2024-06-30T10:17:32.3917582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,350.93,1.595,127.7,133.6,6.5,227
2024-06-30T10:17:32.6417433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.26,1.624,126.6,133.6,6.2,233
2024-06-30T10:17:32.8760808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,359.88,1.624,126.6,133.6,7,237
2024-06-30T10:17:33.1415670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,340.16,1.624,126.6,133.6,3.6,221
2024-06-30T10:17:33.3759656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.93,1.624,126.6,133.5,4,182
2024-06-30T10:17:33.6415256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.77,1.65,125.9,133.5,3.4,190
2024-06-30T10:17:33.8914020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,303.1,1.65,125.9,133.5,2.9,168
2024-06-30T10:17:34.1257818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.86,1.65,125.9,133.5,3.2,192
2024-06-30T10:17:34.3756951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,323.72,1.65,125.9,133.5,2.7,201
2024-06-30T10:17:34.6256914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,298.82,1.632,125.7,133.5,2.6,161
2024-06-30T10:17:34.8756074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,291.73,1.632,125.7,133.5,1.5,143
2024-06-30T10:17:35.1255830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,321.7,1.632,125.7,133.5,2.2,200
2024-06-30T10:17:35.3755764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,328.88,1.632,125.7,133.2,1.4,223
2024-06-30T10:17:35.6254812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,322.03,1.585,126.4,133.2,1.3,208
2024-06-30T10:17:35.8910470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,326.9,1.585,126.4,133.2,1.6,214
2024-06-30T10:17:36.1409878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,325.94,1.585,126.4,133.2,1.4,215
2024-06-30T10:17:36.3909625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.04,1.585,126.4,132.8,3.5,202
2024-06-30T10:17:36.6252698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.51,1.57,127.2,132.8,4.3,214
2024-06-30T10:17:36.8908426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.07,1.57,127.2,132.8,4.2,211
2024-06-30T10:17:37.1408065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,328.95,1.57,127.2,132.8,3.4,206
2024-06-30T10:17:37.3751220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335.12,1.57,127.2,132.4,3.2,216
2024-06-30T10:17:37.6407278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.25,1.607,127.3,132.4,3.2,215
2024-06-30T10:17:37.8750883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,342.06,1.607,127.3,132.4,3.7,224
2024-06-30T10:17:38.1406031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,353.29,1.607,127.3,132.4,6,232
2024-06-30T10:17:38.3905062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,353.29,1.607,127.3,132.2,5.6,233
2024-06-30T10:17:38.6404945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,354.61,1.658,126.5,132.2,4.9,237
2024-06-30T10:17:38.8904240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.77,1.658,126.5,132.2,5.4,216
2024-06-30T10:17:39.1247697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.63,1.658,126.5,132.2,6.4,218
2024-06-30T10:17:39.3904442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.68,1.658,126.5,132.2,5.1,219
2024-06-30T10:17:39.6247188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,348.52,1.664,125.6,132.2,5.6,228
2024-06-30T10:17:39.8902582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,347.52,1.664,125.6,132.2,6,226
2024-06-30T10:17:40.1246270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,355.21,1.664,125.6,132.2,6.1,235
2024-06-30T10:17:40.3902103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,353.27,1.664,125.6,132.1,6,233
2024-06-30T10:17:40.6245133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,353.79,1.625,125.4,132.1,5.7,234
2024-06-30T10:17:40.8900829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,351.64,1.625,125.4,132.1,4.7,234
2024-06-30T10:17:41.1243888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,347.88,1.625,125.4,132.1,4.8,229
2024-06-30T10:17:41.3743514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,355.21,1.625,125.4,131.6,4.4,240
2024-06-30T10:17:41.6242549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,357.63,1.586,126.2,131.6,4.8,241
2024-06-30T10:17:41.8742293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,359.45,1.586,126.2,131.6,5.2,242
2024-06-30T10:17:42.1241871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,1.38,1.586,126.2,131.6,5.3,244
2024-06-30T10:17:42.3741461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,3.84,1.586,126.2,131.2,5.4,247
2024-06-30T10:17:42.6396457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,1.94,1.598,127.8,131.2,6.1,243
2024-06-30T10:17:42.8740679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,0.55,1.598,127.8,131.2,6.3,241
2024-06-30T10:17:43.1239985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,357.41,1.598,127.8,131.2,6.5,237
2024-06-30T10:17:43.3739308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.91,1.598,127.8,131,7,237
2024-06-30T10:17:43.6238819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,355.27,1.667,128.4,131,7.2,234
2024-06-30T10:17:43.8738235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,355.76,1.667,128.4,131,6.9,235
2024-06-30T10:17:44.1393828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,356.13,1.667,128.4,131,7.2,235
2024-06-30T10:17:44.3737755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,355.5,1.667,128.4,131,7.4,234
2024-06-30T10:17:44.6236704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,353.93,1.735,127.4,131,7.2,233
2024-06-30T10:17:44.8892603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,350.35,1.735,127.4,131,6.4,230
2024-06-30T10:17:45.1392024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,353.93,1.735,127.4,131,7.2,233
2024-06-30T10:17:45.3735245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,350.76,1.735,127.4,130.9,7.5,229
2024-06-30T10:17:45.6234903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,350.32,1.749,124.8,130.9,7.5,229
2024-06-30T10:17:45.8734303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,349.78,1.749,124.8,130.9,7.8,228
2024-06-30T10:17:46.1234097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,347.76,1.749,124.8,130.9,7.5,226
2024-06-30T10:17:46.3733698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,342.65,1.749,124.8,130.6,6.9,221
2024-06-30T10:17:46.6232958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.62,1.712,121.5,130.6,7,226
2024-06-30T10:17:46.8732010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,346.97,1.712,121.5,130.6,7.3,226
2024-06-30T10:17:47.1232054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.08,1.712,121.5,130.6,6.7,227
2024-06-30T10:17:47.3730633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.17,1.712,121.5,130.2,6.4,228
2024-06-30T10:17:47.6231040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,349.84,1.647,119.9,130.2,6.4,231
2024-06-30T10:17:47.8729670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.51,1.647,119.9,130.2,6.1,230
2024-06-30T10:17:48.1229267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,351.37,1.647,119.9,130.2,5.8,234
2024-06-30T10:17:48.3729135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.41,1.647,119.9,129.7,6.3,237
2024-06-30T10:17:48.6229647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,353.4,1.616,121.4,129.7,6.5,235
2024-06-30T10:17:48.8883981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,349.66,1.616,121.4,129.7,6.3,231
2024-06-30T10:17:49.1227856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,1.25,1.616,121.4,129.7,5.6,246
2024-06-30T10:17:49.3883354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,358.03,1.616,121.4,129.4,6.3,241
2024-06-30T10:17:49.6382450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,4.68,1.66,124.4,129.4,7.1,247
2024-06-30T10:17:49.8882360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,1.49,1.66,124.4,129.4,8.1,242
2024-06-30T10:17:50.1381606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,4.64,1.66,124.4,129.4,8.5,245
2024-06-30T10:17:50.3881397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,355.55,1.66,124.4,129.4,5.4,240
2024-06-30T10:17:50.6224662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,358.63,1.744,125.1,129.4,5.5,244
2024-06-30T10:17:50.8880618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,353.42,1.744,125.1,129.4,5.8,237
2024-06-30T10:17:51.1223832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,346.93,1.744,125.1,129.4,6.4,228
2024-06-30T10:17:51.3878557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,356.96,1.744,125.1,129.4,5.5,242
2024-06-30T10:17:51.6377807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,352.15,1.772,122.7,129.4,4.3,241
2024-06-30T10:17:51.8877945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.35,1.772,122.7,129.4,4.9,225
2024-06-30T10:17:52.1377322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.47,1.772,122.7,129.4,5.6,226
2024-06-30T10:17:52.3876414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.43,1.772,122.7,129.4,4.9,216
2024-06-30T10:17:52.6453380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,348.07,1.719,119.6,129.4,5.2,233
2024-06-30T10:17:52.8876732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,346.22,1.719,119.6,129.4,5.1,231
2024-06-30T10:17:53.1219649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.47,1.719,119.6,129.4,5.1,235
2024-06-30T10:17:53.3875474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,342.1,1.719,119.6,129.1,4.8,227
2024-06-30T10:17:53.6374981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.37,1.653,119.3,129.1,4,219
2024-06-30T10:17:53.8874756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,345.1,1.653,119.3,129.1,4.3,232
2024-06-30T10:17:54.1374058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,345.69,1.653,119.3,129.1,4,234
2024-06-30T10:17:54.3873347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,348.83,1.653,119.3,128.7,4.6,236
2024-06-30T10:17:54.6216784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,357.13,1.644,122.4,128.7,5,244
2024-06-30T10:17:54.8717070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,0.07,1.644,122.4,128.7,5.5,246
2024-06-30T10:17:55.1371031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,2.9,1.644,122.4,128.7,6,248
2024-06-30T10:17:55.3898439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,4.92,1.644,122.4,128.3,6.8,249
2024-06-30T10:17:55.6272899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,5.09,1.705,126.2,128.3,6.9,249
2024-06-30T10:17:55.8871088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,5.97,1.705,126.2,128.3,6.9,250
2024-06-30T10:17:56.1369758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,4.94,1.705,126.2,128.3,7.4,248
2024-06-30T10:17:56.3869968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,9.5,1.705,126.2,128.2,8.2,252
2024-06-30T10:17:56.6369100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,10.45,1.779,127.9,128.2,6.2,257
2024-06-30T10:17:56.8868357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,16.12,1.779,127.9,128.2,7.3,261
2024-06-30T10:17:57.1368390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,13.04,1.779,127.9,128.2,6.6,259
2024-06-30T10:17:57.3867595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,357.82,1.779,127.9,128.2,6.9,241
2024-06-30T10:17:57.6366869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,2.3,1.8,126.1,128.2,6.7,247
2024-06-30T10:17:57.8866239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,8.66,1.8,126.1,128.2,5.3,258
2024-06-30T10:17:58.1365756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,346.1,1.8,126.1,128.2,6.6,228
2024-06-30T10:17:58.3865317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,353.66,1.8,126.1,128,7.4,236
2024-06-30T10:17:58.6365265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.55,1.784,121.9,128,7.5,227
2024-06-30T10:17:58.8708004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.63,1.784,121.9,128,6.6,226
2024-06-30T10:17:59.1207479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.36,1.784,121.9,128,6.4,226
2024-06-30T10:17:59.3707643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,343.65,1.784,121.9,127.7,6.2,227
2024-06-30T10:17:59.6206971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.18,1.764,118.5,127.7,6.3,222
2024-06-30T10:17:59.8706282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.15,1.764,118.5,127.7,6.4,223
2024-06-30T10:18:00.1361679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.96,1.764,118.5,127.7,6.2,217
2024-06-30T10:18:00.3861101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.37,1.764,118.5,127.3,5.4,213
2024-06-30T10:18:00.6361053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.41,1.752,117.9,127.3,5.9,221
2024-06-30T10:18:00.8860274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.62,1.752,117.9,127.3,6.3,229
2024-06-30T10:18:01.1203500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,344.9,1.752,117.9,127.3,7.1,228
2024-06-30T10:18:01.3859103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,338.52,1.752,117.9,126.9,7,221
2024-06-30T10:18:01.6203081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,346.06,1.75,120,126.9,6.7,230
2024-06-30T10:18:01.8702288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.14,1.75,120,126.9,5.3,223
2024-06-30T10:18:02.1201217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.62,1.75,120,126.9,4.7,212
2024-06-30T10:18:02.3857213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,313.62,1.75,120,126.8,3.3,194
2024-06-30T10:18:02.6200764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.34,1.758,122.3,126.8,3.3,221
2024-06-30T10:18:02.8856133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.13,1.758,122.3,126.8,4.9,209
2024-06-30T10:18:03.1421481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,345.19,1.758,122.3,126.8,6.5,229
2024-06-30T10:18:03.3699827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,349.27,1.758,122.3,126.7,7.1,233
2024-06-30T10:18:03.6354099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,352.9,1.778,122.6,126.7,7.3,237
2024-06-30T10:18:03.8854478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,354.22,1.778,122.6,126.7,7,239
2024-06-30T10:18:04.1354230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,355.29,1.778,122.6,126.7,6.1,242
2024-06-30T10:18:04.3853744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,358.14,1.778,122.6,126.6,5.5,247
2024-06-30T10:18:04.6352703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.82,1.784,120.8,126.6,4.3,223
2024-06-30T10:18:04.8852699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.43,1.784,120.8,126.6,5.4,226
2024-06-30T10:18:05.1352252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.68,1.784,120.8,126.6,5,213
2024-06-30T10:18:05.3851813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.5,1.784,120.8,126.4,4.2,219
2024-06-30T10:18:05.6195053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.53,1.768,118.6,126.4,5.2,226
2024-06-30T10:18:05.8850710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.71,1.768,118.6,126.4,5.8,231
2024-06-30T10:18:06.1194212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.41,1.768,118.6,126.4,6.1,230
2024-06-30T10:18:06.3849843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.59,1.768,118.6,126.2,6.1,228
2024-06-30T10:18:06.6348923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.63,1.758,117.5,126.2,5.1,223
2024-06-30T10:18:06.8847157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.44,1.758,117.5,126.2,6,233
2024-06-30T10:18:07.1347939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.45,1.758,117.5,126.2,6.1,228
2024-06-30T10:18:07.3691586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.58,1.758,117.5,126.1,5.9,225
2024-06-30T10:18:07.6347250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.68,1.771,118,126.1,5,231
2024-06-30T10:18:07.8846423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.38,1.771,118,126.1,4,218
2024-06-30T10:18:08.1423026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,321.49,1.771,118,126.1,2.8,210
2024-06-30T10:18:08.3845986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.74,1.771,118,126.1,3,200
2024-06-30T10:18:08.6344618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,331.01,1.789,119,126.1,2.9,224
2024-06-30T10:18:08.8844838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,315.43,1.789,119,126.1,2.5,201
2024-06-30T10:18:09.1343392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,316.3,1.789,119,126.1,2.4,203
2024-06-30T10:18:09.3687573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.62,1.789,119,125.9,3.2,202
2024-06-30T10:18:09.6343244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.21,1.789,119.9,125.9,4.1,228
2024-06-30T10:18:09.8842614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.61,1.789,119.9,125.9,3.7,219
2024-06-30T10:18:10.1185526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.79,1.789,119.9,125.9,3.5,223
2024-06-30T10:18:10.3841372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,343.66,1.789,119.9,125.8,4.2,235
2024-06-30T10:18:10.6340952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.67,1.789,120.7,125.8,4.9,231
2024-06-30T10:18:10.8840597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.74,1.789,120.7,125.8,4.7,233
2024-06-30T10:18:11.1339669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.59,1.789,120.7,125.8,4.7,225
2024-06-30T10:18:11.3839643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.36,1.789,120.7,125.6,4.8,222
2024-06-30T10:18:11.6338919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.73,1.812,121.2,125.6,5.3,234
2024-06-30T10:18:11.8838773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,347.72,1.812,121.2,125.6,5.9,235
2024-06-30T10:18:12.1338158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.27,1.812,121.2,125.6,5.9,232
2024-06-30T10:18:12.3681214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.85,1.812,121.2,125.5,4.9,229
2024-06-30T10:18:12.6181225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.32,1.832,121.4,125.5,4.9,231
2024-06-30T10:18:12.8836812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,337.29,1.832,121.4,125.5,4.7,225
2024-06-30T10:18:13.1336423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.72,1.832,121.4,125.5,4.8,220
2024-06-30T10:18:13.3835354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,338.26,1.832,121.4,125.4,4.5,227
2024-06-30T10:18:13.6335223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.68,1.831,121.1,125.4,4.6,226
2024-06-30T10:18:13.8835833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,340.41,1.831,121.1,125.4,4.8,229
2024-06-30T10:18:14.1333654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,342.22,1.831,121.1,125.4,4.6,232
2024-06-30T10:18:14.3833647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,331.35,1.831,121.1,125.2,4.9,217
2024-06-30T10:18:14.6333522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.1,1.823,120.2,125.2,4.9,230
2024-06-30T10:18:14.8832717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.74,1.823,120.2,125.2,5.3,236
2024-06-30T10:18:15.1332203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.2,1.823,120.2,125.2,5.1,227
2024-06-30T10:18:15.3831872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.27,1.823,120.2,124.9,5.8,232
2024-06-30T10:18:15.6174477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.77,1.83,118.7,124.9,5.5,230
2024-06-30T10:18:15.8830417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,338.21,1.83,118.7,124.9,5.3,226
2024-06-30T10:18:16.1330485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.19,1.83,118.7,124.9,5.4,227
2024-06-30T10:18:16.3829520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.94,1.83,118.7,124.7,5.8,226
2024-06-30T10:18:16.6328608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,346.17,1.846,117.8,124.7,5.9,235
2024-06-30T10:18:16.8828872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.96,1.846,117.8,124.7,5.7,234
2024-06-30T10:18:17.1328714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.52,1.846,117.8,124.7,6.1,219
2024-06-30T10:18:17.3827836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.08,1.846,117.8,124.6,6.4,223
2024-06-30T10:18:17.6327078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.31,1.852,117.9,124.6,6.3,232
2024-06-30T10:18:17.8826404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,342.33,1.852,117.9,124.6,6.1,230
2024-06-30T10:18:18.1169659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,339.84,1.852,117.9,124.6,7.3,225
2024-06-30T10:18:18.3825587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.86,1.852,117.9,124.6,5.6,223
2024-06-30T10:18:18.6325410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.53,1.849,117.9,124.6,5.4,223
2024-06-30T10:18:18.8824527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.63,1.849,117.9,124.6,5.7,225
2024-06-30T10:18:19.1322492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337,1.849,117.9,124.6,5.8,224
2024-06-30T10:18:19.3823377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.38,1.849,117.9,124.5,5.6,225
2024-06-30T10:18:19.6167183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,334.94,1.851,117.5,124.5,4.8,224
2024-06-30T10:18:19.8822932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.49,1.851,117.5,124.5,4.6,224
2024-06-30T10:18:20.1321929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.75,1.851,117.5,124.5,4.4,225
2024-06-30T10:18:20.3821651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,338.68,1.851,117.5,124.4,4.5,230
2024-06-30T10:18:20.6320871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,334.98,1.843,116.9,124.4,4.9,224
2024-06-30T10:18:20.8820852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.74,1.843,116.9,124.4,5,226
2024-06-30T10:18:21.1320372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.52,1.843,116.9,124.4,4.9,226
2024-06-30T10:18:21.3819335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.96,1.843,116.9,124.2,4.5,232
2024-06-30T10:18:21.6318953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.53,1.82,116.7,124.2,4.3,236
2024-06-30T10:18:21.8818996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,347.14,1.82,116.7,124.2,5.4,238
2024-06-30T10:18:22.1318311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,344.1,1.82,116.7,124.2,5.5,234
2024-06-30T10:18:22.3817472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,346.08,1.82,116.7,123.9,5.4,237
2024-06-30T10:18:22.6317660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,344.23,1.805,117.4,123.9,5.2,235
2024-06-30T10:18:22.8816985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.09,1.805,117.4,123.9,5.5,234
2024-06-30T10:18:23.1316039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.09,1.805,117.4,123.9,5.2,226
2024-06-30T10:18:23.3815632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339.58,1.805,117.4,123.9,4.9,230
2024-06-30T10:18:23.6315229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.81,1.805,117.4,123.9,5,230
2024-06-30T10:18:23.8814684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.59,1.826,118.2,123.9,5.2,224
2024-06-30T10:18:24.1314218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.62,1.826,118.2,123.9,4.8,229
2024-06-30T10:18:24.3812644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.92,1.826,118.2,124,4.8,237
2024-06-30T10:18:24.6313126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.66,1.875,118.3,124,5.2,223
2024-06-30T10:18:24.8813212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.65,1.875,118.3,124,4.9,229
2024-06-30T10:18:25.1155931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.49,1.875,118.3,124,5.4,235
2024-06-30T10:18:25.3810840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.03,1.875,118.3,124.1,5.3,227
2024-06-30T10:18:25.6311379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.05,1.912,117.9,124.1,4.6,216
2024-06-30T10:18:25.8810210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.85,1.912,117.9,124.1,4.7,210
2024-06-30T10:18:26.1310483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.76,1.912,117.9,124.1,4.3,222
2024-06-30T10:18:26.3822628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.78,1.912,117.9,123.9,4.5,227
2024-06-30T10:18:26.6189996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,334.15,1.902,117.1,123.9,4.5,225
2024-06-30T10:18:26.8808802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.14,1.902,117.1,123.9,4.5,233
2024-06-30T10:18:27.1308463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,324.79,1.902,117.1,123.9,2.7,220
2024-06-30T10:18:27.3808170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,324.97,1.902,117.1,123.8,2.5,222
2024-06-30T10:18:27.6306938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.57,1.902,117.1,123.8,2.6,212
2024-06-30T10:18:27.8805434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,325.27,1.87,117.3,123.8,2.5,222
2024-06-30T10:18:28.1305740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,332.86,1.87,117.3,123.8,2.4,236
2024-06-30T10:18:28.3804847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,336.66,1.87,117.3,123.7,2.3,244
2024-06-30T10:18:28.6304912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,337.65,1.869,118.4,123.7,2.6,241
2024-06-30T10:18:28.8804458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,335.07,1.869,118.4,123.7,2.9,234
2024-06-30T10:18:29.1302046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,348.8,1.869,118.4,123.7,3.7,248
2024-06-30T10:18:29.3803507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,354.21,1.869,118.4,123.5,5.2,248
2024-06-30T10:18:29.6302871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,349.51,1.917,119.7,123.5,4.5,245
2024-06-30T10:18:29.8802777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,357.37,1.917,119.7,123.5,5.5,251
2024-06-30T10:18:30.1302010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.16,1.917,119.7,123.5,5.1,246
2024-06-30T10:18:30.3801625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,346.99,1.917,119.7,123.4,5.3,239
2024-06-30T10:18:30.6300614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.9,1.964,119.8,123.4,5.8,244
2024-06-30T10:18:30.8799257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,353.05,1.964,119.8,123.4,5,248
2024-06-30T10:18:31.1300303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.04,1.964,119.8,123.4,6,240
2024-06-30T10:18:31.3798374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.27,1.964,119.8,123.3,6.1,234
2024-06-30T10:18:31.6298893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.34,1.964,119.8,123.3,5.1,238
2024-06-30T10:18:31.8797961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,345.17,1.974,118.7,123.3,4.6,240
2024-06-30T10:18:32.1296205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.18,1.974,118.7,123.3,4.8,234
2024-06-30T10:18:32.3797877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.74,1.974,118.7,123.2,6,234
2024-06-30T10:18:32.6296019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345.62,1.94,116.8,123.2,5.8,237
2024-06-30T10:18:32.8796177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.51,1.94,116.8,123.2,5.4,224
2024-06-30T10:18:33.1296341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.57,1.94,116.8,123.2,7.1,221
2024-06-30T10:18:33.3795796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.35,1.94,116.8,123.2,6.7,225
2024-06-30T10:18:33.6295290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.8,1.901,115.1,123.2,6.4,225
2024-06-30T10:18:33.8794401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.56,1.901,115.1,123.2,6.6,228
2024-06-30T10:18:34.1294388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,344.51,1.901,115.1,123.2,6.1,235
2024-06-30T10:18:34.3793596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.5,1.901,115.1,123.2,6,234
2024-06-30T10:18:34.6293077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.48,1.888,114.3,123.2,6.2,236
2024-06-30T10:18:34.8792850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.82,1.888,114.3,123.2,6.3,235
2024-06-30T10:18:35.1291657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,346.02,1.888,114.3,123.2,6.5,236
2024-06-30T10:18:35.3791776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,346.52,1.888,114.3,123.2,6.8,236
2024-06-30T10:18:35.6291312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,349.21,1.9,114.5,123.2,6.9,239
2024-06-30T10:18:35.8790720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,345.47,1.9,114.5,123.2,6.7,235
2024-06-30T10:18:36.1288553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.2,1.9,114.5,123.2,5.9,234
2024-06-30T10:18:36.3789763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.42,1.9,114.5,123.1,5.2,230
2024-06-30T10:18:36.6288942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.22,1.923,114.7,123.1,5.1,225
2024-06-30T10:18:36.8788892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.17,1.923,114.7,123.1,5.8,227
2024-06-30T10:18:37.1287912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,344.03,1.923,114.7,123.1,6,235
2024-06-30T10:18:37.3787465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.25,1.923,114.7,123,5.7,241
2024-06-30T10:18:37.6287045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.97,1.937,114.9,123,4.8,240
2024-06-30T10:18:37.8786258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.26,1.937,114.9,123,3.4,228
2024-06-30T10:18:38.1286663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,333.11,1.937,114.9,123,3.9,228
2024-06-30T10:18:38.3785649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.83,1.937,114.9,123,5.4,239
2024-06-30T10:18:38.6285049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.57,1.938,115.7,123,5.4,236
2024-06-30T10:18:38.8785252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.52,1.938,115.7,123,4.9,235
2024-06-30T10:18:39.1283613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,332.86,1.938,115.7,123,3.4,230
2024-06-30T10:18:39.3783725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,322.61,1.938,115.7,123.1,2.2,223
2024-06-30T10:18:39.6283363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,332.27,1.949,116.8,123.1,2.8,233
2024-06-30T10:18:39.8781150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,333.34,1.949,116.8,123.1,3,233
2024-06-30T10:18:40.1282409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.76,1.949,116.8,123.1,2.8,224
2024-06-30T10:18:40.3781587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.81,1.949,116.8,123.1,3.3,227
2024-06-30T10:18:40.6281316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,359.99,1.973,117.9,123.1,3.7,265
2024-06-30T10:18:40.8781004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,359.68,1.973,117.9,123.1,3,272
2024-06-30T10:18:41.1280104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,4.75,1.973,117.9,123.1,3.3,275
2024-06-30T10:18:41.3779682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,352.1,1.973,117.9,123.1,3.2,259
2024-06-30T10:18:41.6322701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,346.34,1.99,118.3,123.1,4.6,242
2024-06-30T10:18:41.8821887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,347.11,1.99,118.3,123.1,4,246
2024-06-30T10:18:42.1321938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,350.09,1.99,118.3,123.1,4,250
2024-06-30T10:18:42.3820759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,4.96,1.99,118.3,123.1,4.3,267
2024-06-30T10:18:42.6164205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,358.53,1.99,118.3,123.1,4.5,258
2024-06-30T10:18:42.8820565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,15.46,1.98,118.5,123.1,3.9,282
2024-06-30T10:18:43.1319175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,43.37,1.98,118.5,123.1,3.2,317
2024-06-30T10:18:43.3819225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,20.35,1.98,118.5,122.9,2.7,304
2024-06-30T10:18:43.6317306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,6.92,1.963,118.3,122.9,2.5,291
2024-06-30T10:18:43.8817408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,343.63,1.963,118.3,122.9,2,265
2024-06-30T10:18:44.1316122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,348.68,1.963,118.3,122.9,2.5,263
2024-06-30T10:18:44.3816730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,350.52,1.963,118.3,122.8,4.7,247
2024-06-30T10:18:44.6159884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,351.82,1.973,117.5,122.8,6.2,244
2024-06-30T10:18:44.8816433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,349.9,1.973,117.5,122.8,7,240
2024-06-30T10:18:45.1159363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,349.5,1.973,117.5,122.8,7.3,239
2024-06-30T10:18:45.3658638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,353.3,1.973,117.5,122.7,7.6,243
2024-06-30T10:18:45.6158124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,350.07,2.009,116.4,122.7,7.4,240
2024-06-30T10:18:45.8822681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,348.77,2.009,116.4,122.7,7.7,238
2024-06-30T10:18:46.1156641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,346.79,2.009,116.4,122.7,7.5,236
2024-06-30T10:18:46.3657161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.96,2.009,116.4,122.7,7.4,234
2024-06-30T10:18:46.6156399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.9,2.025,114.9,122.7,7,235
2024-06-30T10:18:46.8655868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.41,2.025,114.9,122.7,6.7,235
2024-06-30T10:18:47.1155062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,346.08,2.025,114.9,122.7,6.7,237
2024-06-30T10:18:47.3654852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,345.72,2.025,114.9,122.7,6.5,237
2024-06-30T10:18:47.6153828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.44,2.011,113.7,122.7,6.5,238
2024-06-30T10:18:47.8652644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.19,2.011,113.7,122.7,6.1,235
2024-06-30T10:18:48.1309228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,342.37,2.011,113.7,122.7,6.1,234
2024-06-30T10:18:48.3652812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.62,2.011,113.7,122.7,6,237
2024-06-30T10:18:48.6152510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.54,1.987,113.6,122.7,5.9,237
2024-06-30T10:18:48.8651691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,346.62,1.987,113.6,122.7,6.1,239
2024-06-30T10:18:49.1307692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.58,1.987,113.6,122.7,6,238
2024-06-30T10:18:49.3807595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.79,1.987,113.6,122.7,6.1,238
2024-06-30T10:18:49.6305701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.62,1.972,114.5,122.7,6.4,238
2024-06-30T10:18:49.8650194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,346.99,1.972,114.5,122.7,6.6,238
2024-06-30T10:18:50.1303968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,349.38,1.972,114.5,122.7,7,240
2024-06-30T10:18:50.3804700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.42,1.972,114.5,122.8,6.8,238
2024-06-30T10:18:50.6304237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,351.96,1.975,115.3,122.8,6.9,243
2024-06-30T10:18:50.8804272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,352.46,1.975,115.3,122.8,6.7,244
2024-06-30T10:18:51.1303373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,350.82,1.975,115.3,122.8,6.3,243
2024-06-30T10:18:51.3802881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.07,1.975,115.3,122.8,5.8,241
2024-06-30T10:18:51.6177735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,352,1.975,115.3,122.8,5.4,247
2024-06-30T10:18:51.8801765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,349.5,1.99,115.7,122.8,5.4,244
2024-06-30T10:18:52.1301061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.71,1.99,115.7,122.8,5.5,239
2024-06-30T10:18:52.3800806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.97,1.99,115.7,122.8,5.8,236
2024-06-30T10:18:52.6300517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.26,1.99,115.7,122.8,5.4,240
2024-06-30T10:18:52.8800002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.51,1.99,115.7,122.8,5.5,240
2024-06-30T10:18:53.1142633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.06,2.008,115.6,122.8,6,237
2024-06-30T10:18:53.3642867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342.35,2.008,115.6,122.7,5.9,234
2024-06-30T10:18:53.6298529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.93,2.008,115.6,122.7,6,232
2024-06-30T10:18:53.8797636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.5,2.015,115.5,122.7,6.2,236
2024-06-30T10:18:54.1140991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.68,2.015,115.5,122.7,6.2,235
2024-06-30T10:18:54.3796772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,346.8,2.015,115.5,122.8,6.5,238
2024-06-30T10:18:54.6140766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.06,2.018,115.6,122.8,5.7,244
2024-06-30T10:18:54.8795982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,352.28,2.018,115.6,122.8,5.6,247
2024-06-30T10:18:55.1294640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,350.91,2.018,115.6,122.8,5.4,246
2024-06-30T10:18:55.3794671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,359.89,2.018,115.6,122.8,3.1,273
2024-06-30T10:18:55.6294507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,353.58,2.018,115.6,122.8,3.4,261
2024-06-30T10:18:55.8793734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,345.59,2.018,115.6,122.8,2.9,255
2024-06-30T10:18:56.1293497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,321.87,2.018,115.6,122.8,1.6,233
2024-06-30T10:18:56.3792970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,332.73,2.028,115.7,122.8,2.3,242
2024-06-30T10:18:56.6292060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,333,2.028,115.7,122.8,2.4,241
2024-06-30T10:18:56.8791701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,332,2.038,116,122.8,2,246
2024-06-30T10:18:57.1291287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,324.25,2.038,116,122.8,1.4,245
2024-06-30T10:18:57.3790634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,329.05,2.038,116,122.8,1.3,265
2024-06-30T10:18:57.6134180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,352.91,2.048,115.9,122.8,2.1,285
2024-06-30T10:18:57.8789421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,326.81,2.048,115.9,122.8,1.1,277
2024-06-30T10:18:58.1290265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,323.75,2.048,115.9,122.8,1,274
2024-06-30T10:18:58.3788985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,318.39,2.048,115.9,122.7,1.6,225
2024-06-30T10:18:58.6289183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,328.34,2.042,116,122.7,2.3,234
2024-06-30T10:18:58.8788278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,296,2.042,116,122.7,0,234
2024-06-30T10:18:59.1287485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,296,2.042,116,122.7,0,234
2024-06-30T10:18:59.3786725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,296,2.042,116,122.7,0,234
2024-06-30T10:18:59.6286197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,296,2.042,116,122.7,0,234
2024-06-30T10:18:59.8785340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,296.4,2.037,116.4,122.7,0,234
2024-06-30T10:19:00.1285591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,296.4,2.037,116.4,122.7,0,234
2024-06-30T10:19:00.3784501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,343.01,2.037,116.4,122.7,1.5,301
2024-06-30T10:19:00.6285075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,341.6,2.049,116.5,122.7,1.6,284
2024-06-30T10:19:00.8783913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,352.48,2.049,116.5,122.7,3.1,263
2024-06-30T10:19:01.1283243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,353.15,2.049,116.5,122.7,3.7,258
2024-06-30T10:19:01.3783159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,357.01,2.049,116.5,122.8,4.1,260
2024-06-30T10:19:01.6282336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,0.34,2.073,116.2,122.8,5.1,259
2024-06-30T10:19:01.8782105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,1.4,2.073,116.2,122.8,5.4,259
2024-06-30T10:19:02.1281562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,5.85,2.073,116.2,122.8,5.2,265
2024-06-30T10:19:02.3780944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,359.83,2.073,116.2,122.8,4.4,262
2024-06-30T10:19:02.6280328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,356.27,2.079,116,122.8,5.4,253
2024-06-30T10:19:02.8779837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,353.82,2.079,116,122.8,5.7,249
2024-06-30T10:19:03.1279877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,353.25,2.079,116,122.8,5.8,248
2024-06-30T10:19:03.3779005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,350.94,2.079,116,122.7,5.9,245
2024-06-30T10:19:03.6278523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,353.71,2.079,116,122.7,5.4,250
2024-06-30T10:19:03.8778585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,352.29,2.063,115.4,122.7,5.2,249
2024-06-30T10:19:04.1277725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,351.16,2.063,115.4,122.7,5.1,248
2024-06-30T10:19:04.3776743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.44,2.063,115.4,122.8,5.1,247
2024-06-30T10:19:04.6275790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,350.23,2.042,114.5,122.8,5.3,246
2024-06-30T10:19:04.8775967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,348.61,2.042,114.5,122.8,5.3,244
2024-06-30T10:19:05.1275158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,348.32,2.042,114.5,122.8,5.2,244
2024-06-30T10:19:05.3774731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.73,2.042,114.5,122.8,5.5,241
2024-06-30T10:19:05.6274286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.82,2.031,114,122.8,5.8,239
2024-06-30T10:19:05.8774050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.27,2.031,114,122.8,6,239
2024-06-30T10:19:06.1273472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,347.31,2.031,114,122.8,6.1,240
2024-06-30T10:19:06.3773058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.49,2.031,114,122.8,6.1,239
2024-06-30T10:19:06.6272665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.36,2.046,113.6,122.8,6.2,240
2024-06-30T10:19:06.8771971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,351.36,2.046,113.6,122.8,6.5,244
2024-06-30T10:19:07.1271356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.93,2.046,113.6,122.8,6.3,244
2024-06-30T10:19:07.3771051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,350.48,2.046,113.6,122.8,6.1,244
2024-06-30T10:19:07.6270311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.98,2.046,113.6,122.8,5.6,240
2024-06-30T10:19:07.8769298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,343.29,2.073,113,122.8,5.3,238
2024-06-30T10:19:08.1269390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.67,2.073,113,122.8,4.6,236
2024-06-30T10:19:08.3768194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,330.84,2.073,113,122.8,3.4,230
2024-06-30T10:19:08.6268534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,332.87,2.087,112.6,122.8,3.2,235
2024-06-30T10:19:08.8768849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,342.11,2.087,112.6,122.8,3.8,244
2024-06-30T10:19:09.1267619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.05,2.087,112.6,122.8,3.3,236
2024-06-30T10:19:09.3767897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,299.98,2.087,112.6,122.9,2.6,183
2024-06-30T10:19:09.6267083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,308.43,2.081,113.4,122.9,2.5,198
2024-06-30T10:19:09.8765723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,315.93,2.081,113.4,122.9,1.7,221
2024-06-30T10:19:10.1265426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,312.24,2.081,113.4,122.9,1.1,227
2024-06-30T10:19:10.3765010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,311.66,2.081,113.4,122.9,2.2,206
2024-06-30T10:19:10.6264449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.26,2.076,115.2,122.9,3,234
2024-06-30T10:19:10.8763221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,322.65,2.076,115.2,122.9,1.9,230
2024-06-30T10:19:11.1263178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,295.2,2.076,115.2,122.9,0,230
2024-06-30T10:19:11.3763477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,291.05,2.076,115.2,122.9,1.4,162
2024-06-30T10:19:11.6262485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,292.89,2.076,115.2,122.9,1.2,166
2024-06-30T10:19:11.8761920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,283.3,2.088,116.9,122.9,1,131
2024-06-30T10:19:12.1105415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,296.9,2.088,116.9,122.9,0,131
2024-06-30T10:19:12.3760705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,296.9,2.088,116.9,122.9,0,131
2024-06-30T10:19:12.6260088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,313.2,2.091,117.5,122.9,1.6,211
2024-06-30T10:19:12.8759871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,297.5,2.091,117.5,122.9,0,211
2024-06-30T10:19:13.1259990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,297.5,2.091,117.5,122.9,0,211
2024-06-30T10:19:13.3758415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,297.5,2.091,117.5,123,0,211
2024-06-30T10:19:13.6258838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,297.1,2.089,117.1,123,0,211
2024-06-30T10:19:13.8757967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,309.15,2.089,117.1,123,1,212
2024-06-30T10:19:14.1257313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.84,2.089,117.1,123,1.1,224
2024-06-30T10:19:14.3757057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,332.9,2.089,117.1,123,2.3,242
2024-06-30T10:19:14.6256621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,335.16,2.093,116.5,123,2.8,240
2024-06-30T10:19:14.8755779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,342.35,2.093,116.5,123,3.6,244
2024-06-30T10:19:15.1255599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,338.44,2.093,116.5,123,3.5,239
2024-06-30T10:19:15.3754857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.01,2.093,116.5,123,2.8,228
2024-06-30T10:19:15.6253983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,344.71,2.093,116.5,123,4.5,242
2024-06-30T10:19:15.8753815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,348.3,2.11,115.9,123,5.5,243
2024-06-30T10:19:16.1253307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,347.45,2.11,115.9,123,4.5,246
2024-06-30T10:19:16.3753163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,357.94,2.11,115.9,123,4.4,260
2024-06-30T10:19:16.6289373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,353.33,2.129,115,123,4.7,253
2024-06-30T10:19:16.8633084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,351.26,2.129,115,123,5,249
2024-06-30T10:19:17.1132106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,350.8,2.129,115,123,5.1,248
2024-06-30T10:19:17.3632107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,347.85,2.129,115,122.9,5.2,244
2024-06-30T10:19:17.6130212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,344.69,2.138,113.9,122.9,5.3,240
2024-06-30T10:19:17.8630600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.84,2.138,113.9,122.9,5.2,238
2024-06-30T10:19:18.1130043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.17,2.138,113.9,122.9,5.4,239
2024-06-30T10:19:18.3629926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.6,2.138,113.9,122.9,5.4,237
2024-06-30T10:19:18.6128825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.88,2.125,113,122.9,5.3,234
2024-06-30T10:19:18.8628828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.7,2.125,113,122.9,5.4,236
2024-06-30T10:19:19.1134115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.54,2.125,113,122.9,5.1,229
2024-06-30T10:19:19.3628188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.02,2.125,113,122.9,5.3,229
2024-06-30T10:19:19.6126807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,337.82,2.103,112.5,122.9,5.4,231
2024-06-30T10:19:19.8782829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,345.32,2.103,112.5,122.9,5,242
2024-06-30T10:19:20.1282160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.81,2.103,112.5,122.9,4.2,233
2024-06-30T10:19:20.3625926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.25,2.103,112.5,123,6,236
2024-06-30T10:19:20.6124940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.07,2.091,113.1,123,6,238
2024-06-30T10:19:20.8624484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.2,2.091,113.1,123,5.3,234
2024-06-30T10:19:21.1124134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.64,2.091,113.1,123,5.3,232
2024-06-30T10:19:21.3623942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.92,2.091,113.1,123.1,5.1,229
2024-06-30T10:19:21.6123217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,335.07,2.099,114.1,123.1,4.7,229
2024-06-30T10:19:21.8622946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.84,2.099,114.1,123.1,4.1,227
2024-06-30T10:19:22.1122415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.81,2.099,114.1,123.1,4.7,230
2024-06-30T10:19:22.3621461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.34,2.099,114.1,123.1,4.8,229
2024-06-30T10:19:22.6121722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.25,2.111,114.5,123.1,4.3,235
2024-06-30T10:19:22.8620774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.71,2.111,114.5,123.1,4,240
2024-06-30T10:19:23.1120413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,338.57,2.111,114.5,123.1,4,237
2024-06-30T10:19:23.3619671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.81,2.111,114.5,123,3.4,243
2024-06-30T10:19:23.6119667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,343.3,2.107,114.4,123,3.8,245
2024-06-30T10:19:23.8775382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.66,2.107,114.4,123,4.2,243
2024-06-30T10:19:24.1274364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,350.82,2.107,114.4,123,3.6,257
2024-06-30T10:19:24.3618546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,356.55,2.107,114.4,123,4.5,258
2024-06-30T10:19:24.6118272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,354.81,2.106,114.6,123,4,259
2024-06-30T10:19:24.8773022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,2.18,2.106,114.6,123,3.8,270
2024-06-30T10:19:25.1116944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,5.22,2.106,114.6,123,4,272
2024-06-30T10:19:25.3615664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,357.2,2.106,114.6,123.1,2.8,276
2024-06-30T10:19:25.6271526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,15.7,2.129,115.3,123.1,3,297
2024-06-30T10:19:25.8771402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,348.27,2.129,115.3,123.1,2.5,268
2024-06-30T10:19:26.1114264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,347.93,2.129,115.3,123.1,2.8,262
2024-06-30T10:19:26.3769929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,343.89,2.129,115.3,123.3,2.9,254
2024-06-30T10:19:26.6113157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.46,2.167,115.6,123.3,2.4,227
2024-06-30T10:19:26.8768992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,335.6,2.167,115.6,123.3,2.9,241
2024-06-30T10:19:27.1268526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,348.67,2.167,115.6,123.3,3.4,256
2024-06-30T10:19:27.3768559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,339.34,2.167,115.6,123.3,3,246
2024-06-30T10:19:27.6111034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,330.8,2.167,115.6,123.3,2.1,244
2024-06-30T10:19:27.8766624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,336.41,2.167,115.6,123.3,1.8,265
2024-06-30T10:19:28.1110443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,331.87,2.177,115.3,123.3,2,249
2024-06-30T10:19:28.3609817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,341.63,2.177,115.3,123.3,2.7,254
2024-06-30T10:19:28.6265268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,343.46,2.177,115.3,123.3,2.3,265
2024-06-30T10:19:28.8608521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,334.25,2.157,114.6,123.3,1.7,265
2024-06-30T10:19:29.1264045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,327.4,2.157,114.6,123.3,1.6,251
2024-06-30T10:19:29.3607211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,324.7,2.157,114.6,123.2,1.1,281
2024-06-30T10:19:29.6107427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,294.6,2.157,114.6,123.2,0,281
2024-06-30T10:19:29.8762766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,327.02,2.156,114.1,123.2,2.2,236
2024-06-30T10:19:30.1262563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,320.51,2.156,114.1,123.2,1.1,258
2024-06-30T10:19:30.3605596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,294.1,2.156,114.1,123.2,0,258
2024-06-30T10:19:30.6261086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,320.38,2.172,114.5,123.2,1.3,244
2024-06-30T10:19:30.8604454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,321.19,2.172,114.5,123.2,1.7,233
2024-06-30T10:19:31.1259232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,327.14,2.172,114.5,123.2,1.9,242
2024-06-30T10:19:31.3759270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,321.79,2.172,114.5,123.1,2.1,227
2024-06-30T10:19:31.6102237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,312.83,2.172,114.5,123.1,2.3,207
2024-06-30T10:19:31.8757766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,326.06,2.172,114.5,123.1,2.5,230
2024-06-30T10:19:32.1101047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,334.34,2.178,115.3,123.1,3.7,233
2024-06-30T10:19:32.3756793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,344.9,2.178,115.3,123.1,3.4,251
2024-06-30T10:19:32.6255412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,344.21,2.178,115.3,123.1,3.9,246
2024-06-30T10:19:32.8753269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,342.9,2.151,115.8,123.1,4,243
2024-06-30T10:19:33.1254391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,350.87,2.151,115.8,123.1,5.1,248
2024-06-30T10:19:33.3596581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.88,2.151,115.8,123.1,6.1,247
2024-06-30T10:19:33.6252870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,350.23,2.151,115.8,123.1,5.7,245
2024-06-30T10:19:33.8752570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.47,2.126,115.5,123.1,6.3,241
2024-06-30T10:19:34.1251282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,349.51,2.126,115.5,123.1,6.4,242
2024-06-30T10:19:34.3751535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,350.97,2.126,115.5,123.2,5.6,246
2024-06-30T10:19:34.6250204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.16,2.14,114.6,123.2,5.7,245
2024-06-30T10:19:34.8749778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,350.63,2.14,114.6,123.2,5.3,247
2024-06-30T10:19:35.1249109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,350.98,2.14,114.6,123.2,5.7,246
2024-06-30T10:19:35.3748256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,348.54,2.14,114.6,123.3,6,242
2024-06-30T10:19:35.6248019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.41,2.14,114.6,123.3,4.9,226
2024-06-30T10:19:35.8747561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350.08,2.14,114.6,123.3,5.1,247
2024-06-30T10:19:36.1246347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.72,2.181,113.3,123.3,4,234
2024-06-30T10:19:36.3746382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335.04,2.181,113.3,123.5,3.8,234
2024-06-30T10:19:36.6245091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.66,2.181,113.3,123.5,5.2,239
2024-06-30T10:19:36.8744865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.79,2.208,112.4,123.5,4.8,228
2024-06-30T10:19:37.1243984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.34,2.208,112.4,123.5,4.6,224
2024-06-30T10:19:37.3743444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.84,2.208,112.4,123.5,4.1,224
2024-06-30T10:19:37.6086114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,330.61,2.208,112.4,123.5,4.7,224
2024-06-30T10:19:37.8585814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.28,2.196,112,123.5,4.9,235
2024-06-30T10:19:38.1242507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.71,2.196,112,123.5,5.2,237
2024-06-30T10:19:38.3585047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.52,2.196,112,123.5,4.9,230
2024-06-30T10:19:38.6239952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.56,2.157,112.3,123.5,4.8,234
2024-06-30T10:19:38.8739570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.57,2.157,112.3,123.5,5.3,219
2024-06-30T10:19:39.1238997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,336.13,2.157,112.3,123.5,4.1,234
2024-06-30T10:19:39.3736916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,342.67,2.157,112.3,123.4,4.3,242
2024-06-30T10:19:39.6237470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,346.52,2.157,112.3,123.4,4.5,246
2024-06-30T10:19:39.8737391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,342.54,2.157,112.3,123.4,4.1,243
2024-06-30T10:19:40.1236870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,338.81,2.147,113.1,123.4,4,238
2024-06-30T10:19:40.3579830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,320.81,2.147,113.1,123.4,2.4,222
2024-06-30T10:19:40.6234943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,328.75,2.147,113.1,123.4,3,230
2024-06-30T10:19:40.8734842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,328.12,2.184,113.9,123.4,2.3,237
2024-06-30T10:19:41.1234259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,335.84,2.184,113.9,123.4,2.2,254
2024-06-30T10:19:41.3732931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,339.2,2.184,113.9,123.5,2.4,256
2024-06-30T10:19:41.6231751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,337.84,2.184,113.9,123.5,2.6,250
2024-06-30T10:19:41.8732065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,333.59,2.24,114.8,123.5,3.1,237
2024-06-30T10:19:42.1231646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,340.76,2.24,114.8,123.5,4,241
2024-06-30T10:19:42.3731452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,346.17,2.24,114.8,123.6,4.4,246
2024-06-30T10:19:42.6230006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,345.03,2.24,114.8,123.6,3.6,250
2024-06-30T10:19:42.8729780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321.35,2.269,115.6,123.6,1.9,229
2024-06-30T10:19:43.1228995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,1.09,2.269,115.6,123.6,2.8,285
2024-06-30T10:19:43.3571811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,16.53,2.269,115.6,123.6,4,287
2024-06-30T10:19:43.6228071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,10.49,2.269,115.6,123.6,3.4,287
2024-06-30T10:19:43.8571306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,2.32,2.269,115.6,123.6,2.6,292
2024-06-30T10:19:44.1226577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,344.05,2.244,116.2,123.6,1.8,288
2024-06-30T10:19:44.3726473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,341.11,2.244,116.2,123.6,1.9,274
2024-06-30T10:19:44.6225519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,337.73,2.244,116.2,123.6,2.9,245
2024-06-30T10:19:44.8725155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,333.15,2.19,116.6,123.6,2.5,241
2024-06-30T10:19:45.1224794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,344.9,2.19,116.6,123.6,3.3,251
2024-06-30T10:19:45.3723719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.11,2.19,116.6,123.5,4,233
2024-06-30T10:19:45.6223196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,345.48,2.19,116.6,123.5,4.4,244
2024-06-30T10:19:45.8721915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,344.71,2.169,116.3,123.5,3.6,248
2024-06-30T10:19:46.1065179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,356.06,2.169,116.3,123.5,3.4,266
2024-06-30T10:19:46.3722110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,342.79,2.169,116.3,123.5,3.5,246
2024-06-30T10:19:46.6220808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.61,2.199,114.9,123.5,4,236
2024-06-30T10:19:46.8582321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.23,2.199,114.9,123.5,4.9,234
2024-06-30T10:19:47.1238223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,339.05,2.199,114.9,123.5,4.6,235
2024-06-30T10:19:47.3736941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,340.85,2.199,114.9,123.5,4.7,237
2024-06-30T10:19:47.6237207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.1,2.199,114.9,123.5,3.9,230
2024-06-30T10:19:47.8580183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.02,2.199,114.9,123.5,5.3,231
2024-06-30T10:19:48.1078753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,339.15,2.246,113.2,123.5,6.1,231
2024-06-30T10:19:48.3578391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.83,2.246,113.2,123.6,6.3,230
2024-06-30T10:19:48.6078587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.23,2.246,113.2,123.6,6.4,229
2024-06-30T10:19:48.8578104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.75,2.253,112.1,123.6,6.6,232
2024-06-30T10:19:49.1077496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,342.11,2.253,112.1,123.6,6.9,233
2024-06-30T10:19:49.3732985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.29,2.253,112.1,123.8,6.7,231
2024-06-30T10:19:49.6232771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.34,2.253,112.1,123.8,6.2,236
2024-06-30T10:19:49.8575794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.64,2.224,111.8,123.8,6.5,233
2024-06-30T10:19:50.1231078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.97,2.224,111.8,123.8,6.6,227
2024-06-30T10:19:50.3730920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,337.6,2.224,111.8,123.8,6.5,228
2024-06-30T10:19:50.6230436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.32,2.201,112.4,123.8,4.9,236
2024-06-30T10:19:50.8573863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,348.75,2.201,112.4,123.8,5.1,246
2024-06-30T10:19:51.1228832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,349.73,2.201,112.4,123.8,5.4,246
2024-06-30T10:19:51.3572412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,346.55,2.201,112.4,123.9,4.9,244
2024-06-30T10:19:51.6227474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.9,2.212,113.1,123.9,4.5,237
2024-06-30T10:19:51.8727973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,334.65,2.212,113.1,123.9,3.1,239
2024-06-30T10:19:52.1226827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,334.58,2.212,113.1,123.9,3.7,234
2024-06-30T10:19:52.3726194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.3,2.212,113.1,123.9,3.8,227
2024-06-30T10:19:52.6069591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.04,2.232,113.7,123.9,3.8,231
2024-06-30T10:19:52.8724810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.03,2.232,113.7,123.9,2.9,240
2024-06-30T10:19:53.1068100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.33,2.232,113.7,123.9,2.6,230
2024-06-30T10:19:53.3567881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,327.82,2.232,113.7,123.8,2.3,237
2024-06-30T10:19:53.6223489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,324.32,2.235,114.3,123.8,2.6,226
2024-06-30T10:19:53.8722542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.93,2.235,114.3,123.8,3.6,238
2024-06-30T10:19:54.1066150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,325.85,2.235,114.3,123.8,3,225
2024-06-30T10:19:54.3721697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.23,2.235,114.3,123.9,3.8,234
2024-06-30T10:19:54.6221538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.54,2.231,115,123.9,3.8,219
2024-06-30T10:19:54.8563336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.12,2.231,115,123.9,6.4,228
2024-06-30T10:19:55.1220066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.45,2.231,115,123.9,6.9,242
2024-06-30T10:19:55.3563796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.5,2.231,115,124.1,6.4,237
2024-06-30T10:19:55.6218983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,1.14,2.233,115.5,124.1,7.4,253
2024-06-30T10:19:55.8719033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.73,2.233,115.5,124.1,4.7,247
2024-06-30T10:19:56.1217993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.5,2.233,115.5,124.1,3,230
2024-06-30T10:19:56.3717563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,326.11,2.233,115.5,124.2,2.9,225
2024-06-30T10:19:56.6216800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,26.49,2.248,115.6,124.2,5,289
2024-06-30T10:19:56.8716395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,8.11,2.248,115.6,124.2,5.7,266
2024-06-30T10:19:57.1216633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,27.7,2.248,115.6,124.2,4.3,295
2024-06-30T10:19:57.3559367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,14.7,2.248,115.6,124.1,3.1,296
2024-06-30T10:19:57.6058764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,357.85,2.273,115.3,124.1,3,276
2024-06-30T10:19:57.8714249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,345.53,2.273,115.3,124.1,2.2,274
2024-06-30T10:19:58.1213185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.48,2.273,115.3,124.1,1.5,251
2024-06-30T10:19:58.3738605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,295.3,2.273,115.3,124,0,251
2024-06-30T10:19:58.6212709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,295,2.295,115,124,0,251
2024-06-30T10:19:58.8555403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.69,2.295,115,124,3.3,229
2024-06-30T10:19:59.1210617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.57,2.295,115,124,4.1,230
2024-06-30T10:19:59.3573172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.56,2.295,115,124.1,4.5,246
2024-06-30T10:19:59.6211247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.27,2.295,114.2,124.1,4.4,241
2024-06-30T10:19:59.8709930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.07,2.295,114.2,124.1,5.1,244
2024-06-30T10:20:00.1209415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.98,2.295,114.2,124.1,4.7,235
2024-06-30T10:20:00.3709353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.1,2.295,114.2,124.2,5.7,234
2024-06-30T10:20:00.6208773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.34,2.269,113.3,124.2,5.3,237
2024-06-30T10:20:00.8551404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,347.61,2.269,113.3,124.2,6.1,241
2024-06-30T10:20:01.1050866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,347.66,2.269,113.3,124.2,5.8,242
2024-06-30T10:20:01.3706810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.6,2.269,113.3,124.2,6.2,237
2024-06-30T10:20:01.6050172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,346.53,2.244,112.9,124.2,6.3,239
2024-06-30T10:20:01.8706150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.58,2.244,112.9,124.2,6.8,239
2024-06-30T10:20:02.1050038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,346.55,2.244,112.9,124.2,6.7,238
2024-06-30T10:20:02.3705198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,348.72,2.244,112.9,124.1,7,240
2024-06-30T10:20:02.6204558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,346.17,2.25,112.8,124.1,7.5,236
2024-06-30T10:20:02.8703264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,348.49,2.25,112.8,124.1,7.9,238
2024-06-30T10:20:03.1047500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346.48,2.25,112.8,124.1,7.7,236
2024-06-30T10:20:03.3702321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.64,2.25,112.8,124.1,7.9,237
2024-06-30T10:20:03.6077598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,345.32,2.288,113,124.1,7.6,235
2024-06-30T10:20:03.8701197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.01,2.288,113,124.1,7.2,233
2024-06-30T10:20:04.1201116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.84,2.288,113,124.1,7.4,236
2024-06-30T10:20:04.3544119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.75,2.288,113,124.2,7.3,236
2024-06-30T10:20:04.6199958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,346.76,2.305,113.6,124.2,7.4,237
2024-06-30T10:20:04.8699476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,347.6,2.305,113.6,124.2,7.4,238
2024-06-30T10:20:05.1043006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,350.31,2.305,113.6,124.2,7.5,241
2024-06-30T10:20:05.3698537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,350.99,2.305,113.6,124.4,7.8,241
2024-06-30T10:20:05.6197595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,349.57,2.274,114.5,124.4,7.8,239
2024-06-30T10:20:05.8697489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,350.02,2.274,114.5,124.4,8.1,239
2024-06-30T10:20:06.1195787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,346.6,2.274,114.5,124.4,8.1,235
2024-06-30T10:20:06.3696228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,346.05,2.274,114.5,124.6,7.6,235
2024-06-30T10:20:06.6194248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,347.89,2.235,115.2,124.6,7,238
2024-06-30T10:20:06.8693468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,347.96,2.235,115.2,124.6,6.6,239
2024-06-30T10:20:07.1194142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,348.99,2.235,115.2,124.6,6.7,240
2024-06-30T10:20:07.3705023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.53,2.235,115.2,124.7,6.6,242
2024-06-30T10:20:07.6193321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,351.23,2.233,115.6,124.7,6.5,243
2024-06-30T10:20:07.8692816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,350.31,2.233,115.6,124.7,6.1,243
2024-06-30T10:20:08.1192503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.56,2.233,115.6,124.7,5.8,243
2024-06-30T10:20:08.3535411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347.87,2.233,115.6,124.6,5.8,241
2024-06-30T10:20:08.6190913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.42,2.269,115.5,124.6,5.8,242
2024-06-30T10:20:08.8534273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.62,2.269,115.5,124.6,5.8,241
2024-06-30T10:20:09.1190664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,348.92,2.269,115.5,124.6,6,242
2024-06-30T10:20:09.3689877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,349.08,2.269,115.5,124.5,6.1,242
2024-06-30T10:20:09.6189544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,348.22,2.311,115.4,124.5,6.2,241
2024-06-30T10:20:09.8688814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,349.49,2.311,115.4,124.5,6.4,242
2024-06-30T10:20:10.1188568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.29,2.311,115.4,124.5,6.6,240
2024-06-30T10:20:10.3687816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,349.31,2.311,115.4,124.5,6.7,241
2024-06-30T10:20:10.6187164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.85,2.335,115,124.5,6.9,239
2024-06-30T10:20:10.8687065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,348.04,2.335,115,124.5,7,239
2024-06-30T10:20:11.1186038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,347.03,2.335,115,124.5,6.9,238
2024-06-30T10:20:11.3685770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,347.74,2.335,115,124.6,6.8,239
2024-06-30T10:20:11.6185316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.16,2.335,114.1,124.6,7.1,239
2024-06-30T10:20:11.8684542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,346.76,2.335,114.1,124.6,6.8,238
2024-06-30T10:20:12.1184021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,345.94,2.335,114.1,124.6,6.8,237
2024-06-30T10:20:12.3683673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,343.88,2.335,114.1,124.8,6.5,235
2024-06-30T10:20:12.6026285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,342.16,2.323,113.2,124.8,6.5,233
2024-06-30T10:20:12.8682754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.36,2.323,113.2,124.8,6.4,231
2024-06-30T10:20:13.1182920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,341.11,2.323,113.2,124.8,6.8,231
2024-06-30T10:20:13.3681781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.36,2.323,113.2,124.8,6.4,231
2024-06-30T10:20:13.6181326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.3,2.315,112.6,124.8,6.2,229
2024-06-30T10:20:13.8680984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.9,2.315,112.6,124.8,6.4,228
2024-06-30T10:20:14.1236695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.68,2.315,112.6,124.8,6.5,230
2024-06-30T10:20:14.3679780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.29,2.315,112.6,124.8,6.4,231
2024-06-30T10:20:14.6178908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.8,2.31,113.1,124.8,6.2,232
2024-06-30T10:20:14.8678710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.61,2.31,113.1,124.8,6.3,234
2024-06-30T10:20:15.1178191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.23,2.31,113.1,124.8,5.7,234
2024-06-30T10:20:15.3677453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.48,2.31,113.1,124.8,5.8,234
2024-06-30T10:20:15.6176596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,340.89,2.305,114.4,124.8,6.1,232
2024-06-30T10:20:15.8677187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,345.31,2.305,114.4,124.8,6.7,236
2024-06-30T10:20:16.1175889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.3,2.305,114.4,124.8,6.3,237
2024-06-30T10:20:16.3675428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.22,2.305,114.4,124.8,6.6,241
2024-06-30T10:20:16.6174780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,351.75,2.303,115.8,124.8,6.9,243
2024-06-30T10:20:16.8674718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.3,2.303,115.8,124.8,6.6,242
2024-06-30T10:20:17.1173838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.3,2.303,115.8,124.8,7.1,236
2024-06-30T10:20:17.3723661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.54,2.303,115.8,124.9,5.9,229
2024-06-30T10:20:17.6173019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.15,2.302,116.6,124.9,6.3,246
2024-06-30T10:20:17.8672263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.8,2.302,116.6,124.9,6.1,226
2024-06-30T10:20:18.1171730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,332.84,2.302,116.6,124.9,5.6,222
2024-06-30T10:20:18.3671643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.4,2.302,116.6,124.9,5.2,236
2024-06-30T10:20:18.6170902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,339.37,2.303,116.5,124.9,5.2,232
2024-06-30T10:20:18.8736359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.94,2.303,116.5,124.9,6,238
2024-06-30T10:20:19.1169854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,347.63,2.303,116.5,124.9,6.4,239
2024-06-30T10:20:19.3669850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.29,2.303,116.5,125,5.4,239
2024-06-30T10:20:19.6168591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,336.59,2.302,115.7,125,6.5,225
2024-06-30T10:20:19.8668430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.97,2.302,115.7,125,5.5,224
2024-06-30T10:20:20.1167814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.07,2.302,115.7,125,6,237
2024-06-30T10:20:20.3667410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,343.01,2.302,115.7,125.1,6.5,233
2024-06-30T10:20:20.6166834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,344.57,2.303,114.9,125.1,7,234
2024-06-30T10:20:20.8666275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,344.22,2.303,114.9,125.1,6.8,234
2024-06-30T10:20:21.1166622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,343.58,2.303,114.9,125.1,6.9,233
2024-06-30T10:20:21.3665181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,345.24,2.303,114.9,125.1,7.4,234
2024-06-30T10:20:21.6165045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,344.18,2.303,114.5,125.1,7.3,233
2024-06-30T10:20:21.8664366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.34,2.303,114.5,125.1,7.4,233
2024-06-30T10:20:22.1163914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,343.51,2.303,114.5,125.1,7.4,232
2024-06-30T10:20:22.3663776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.26,2.303,114.5,125.2,7.3,233
2024-06-30T10:20:22.6162265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,346.75,2.303,114.5,125.2,7.3,236
2024-06-30T10:20:22.8661976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,345.64,2.311,114.1,125.2,7.2,235
2024-06-30T10:20:23.1162382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.82,2.311,114.1,125.2,7.2,234
2024-06-30T10:20:23.3661227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,346.81,2.311,114.1,125.2,7.4,236
2024-06-30T10:20:23.6159987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.53,2.323,113.8,125.2,7.2,235
2024-06-30T10:20:23.8660383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.53,2.323,113.8,125.2,7.2,235
2024-06-30T10:20:24.1160114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,346.36,2.323,113.8,125.2,7.2,236
2024-06-30T10:20:24.3658925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347.01,2.323,113.8,125.2,7.1,237
2024-06-30T10:20:24.6158666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,347.07,2.338,113.6,125.2,7.2,237
2024-06-30T10:20:24.8658229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,345.31,2.338,113.6,125.2,6.7,236
2024-06-30T10:20:25.1157698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,346.32,2.338,113.6,125.2,6.8,237
2024-06-30T10:20:25.3656864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.24,2.338,113.6,125.2,7,234
2024-06-30T10:20:25.6156180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,344.06,2.35,114,125.2,6.9,234
2024-06-30T10:20:25.8656463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,345.31,2.35,114,125.2,6.7,236
2024-06-30T10:20:26.1156274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.92,2.35,114,125.2,6.6,237
2024-06-30T10:20:26.3654834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.94,2.35,114,125.2,6.7,238
2024-06-30T10:20:26.6153941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,346.13,2.35,114,125.2,6.7,237
2024-06-30T10:20:26.8654904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,347.29,2.353,114.9,125.2,6.8,238
2024-06-30T10:20:27.1153667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,347.86,2.353,114.9,125.2,7.1,238
2024-06-30T10:20:27.3653224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,348.96,2.353,114.9,125.3,7.2,239
2024-06-30T10:20:27.6152810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,350.25,2.353,116.1,125.3,6.9,241
2024-06-30T10:20:27.8670717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,348.41,2.353,116.1,125.3,6.8,239
2024-06-30T10:20:28.1171007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,348.79,2.353,116.1,125.3,7,239
2024-06-30T10:20:28.3513241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,347.04,2.353,116.1,125.4,6.9,237
2024-06-30T10:20:28.6169225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,347.97,2.356,116.8,125.4,6.9,238
2024-06-30T10:20:28.8512602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,348.16,2.356,116.8,125.4,7,238
2024-06-30T10:20:29.1012192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,346.97,2.356,116.8,125.4,6.8,237
2024-06-30T10:20:29.3511370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,348.07,2.356,116.8,125.5,6.5,239
2024-06-30T10:20:29.6011027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,348.73,2.354,117,125.5,6.8,239
2024-06-30T10:20:29.8666954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.55,2.354,117,125.5,6.8,240
2024-06-30T10:20:30.1010281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.55,2.354,117,125.5,6.8,240
2024-06-30T10:20:30.3509554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.29,2.354,117,125.4,6.8,241
2024-06-30T10:20:30.6164733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.11,2.354,117,125.4,6.8,242
2024-06-30T10:20:30.8665601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.08,2.34,116.8,125.4,7.1,240
2024-06-30T10:20:31.1008519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,346.87,2.34,116.8,125.4,6.7,237
2024-06-30T10:20:31.3663894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.87,2.34,116.8,125.3,6.7,242
2024-06-30T10:20:31.6007336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.22,2.336,116.5,125.3,6.8,241
2024-06-30T10:20:31.8507112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,349.78,2.336,116.5,125.3,7,240
2024-06-30T10:20:32.1162397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.17,2.336,116.5,125.3,7.3,241
2024-06-30T10:20:32.3661714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,351.82,2.336,116.5,125.3,7.2,242
2024-06-30T10:20:32.6005071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,351.02,2.348,116,125.3,7.3,241
2024-06-30T10:20:32.8660853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,349.85,2.348,116,125.3,7.6,239
2024-06-30T10:20:33.1160764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,350.48,2.348,116,125.3,8,239
2024-06-30T10:20:33.3659718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,350.39,2.348,116,125.2,8,239
2024-06-30T10:20:33.6158714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,348.92,2.353,115.1,125.2,7.7,238
2024-06-30T10:20:33.8659097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346.92,2.353,115.1,125.2,7.5,236
2024-06-30T10:20:34.1158138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,346.09,2.353,115.1,125.2,7.5,235
2024-06-30T10:20:34.3657625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,349,2.353,115.1,125.3,7.7,238
2024-06-30T10:20:34.6157351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,348,2.353,115.1,125.3,7.6,237
2024-06-30T10:20:34.8657067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,346.5,2.345,113.8,125.3,7.3,236
2024-06-30T10:20:35.1156170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,346.79,2.345,113.8,125.3,7,237
2024-06-30T10:20:35.3655987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,345.06,2.345,113.8,125.4,6.5,236
2024-06-30T10:20:35.5999638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,344.15,2.336,113,125.4,6.5,235
2024-06-30T10:20:35.8654894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,345.57,2.336,113,125.4,6.8,236
2024-06-30T10:20:36.1154182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.94,2.336,113,125.4,6.4,235
2024-06-30T10:20:36.3654113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.02,2.336,113,125.5,6.4,235
2024-06-30T10:20:36.6153517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,344.51,2.333,113.3,125.5,6.6,235
2024-06-30T10:20:36.8653260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,344.51,2.333,113.3,125.5,6.6,235
2024-06-30T10:20:37.1152274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,344.71,2.333,113.3,125.5,6.7,235
2024-06-30T10:20:37.3652096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,346.14,2.333,113.3,125.5,6.6,237
2024-06-30T10:20:37.6151943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,345.57,2.336,114.7,125.5,6.6,236
2024-06-30T10:20:37.8650898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.76,2.336,114.7,125.5,6.6,235
2024-06-30T10:20:38.1150721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.95,2.336,114.7,125.5,6.6,234
2024-06-30T10:20:38.3512516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.55,2.336,114.7,125.5,6.3,233
2024-06-30T10:20:38.6149462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,344.25,2.345,116.5,125.5,6.6,234
2024-06-30T10:20:38.8648528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.06,2.345,116.5,125.5,6.8,237
2024-06-30T10:20:39.1148309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.67,2.345,116.5,125.5,6.6,237
2024-06-30T10:20:39.3647921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,345.54,2.345,116.5,125.6,6.4,236
2024-06-30T10:20:39.6147318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.44,2.352,117.6,125.6,6,238
2024-06-30T10:20:39.8662873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,348.81,2.352,117.6,125.6,6,241
2024-06-30T10:20:40.1081474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.89,2.352,117.6,125.6,6.2,238
2024-06-30T10:20:40.3581060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.51,2.352,117.6,125.7,6,238
2024-06-30T10:20:40.6080258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.44,2.366,117.8,125.7,5.7,235
2024-06-30T10:20:40.8580117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.7,2.366,117.8,125.7,5.5,236
2024-06-30T10:20:41.1079266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.44,2.366,117.8,125.7,5.4,236
2024-06-30T10:20:41.3579450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.9,2.366,117.8,125.6,5.7,237
2024-06-30T10:20:41.6078461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344,2.384,117.7,125.6,5.7,236
2024-06-30T10:20:41.8577548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,344.57,2.384,117.7,125.6,6.3,235
2024-06-30T10:20:42.1077150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,343.93,2.384,117.7,125.6,6.8,233
2024-06-30T10:20:42.3576564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,344.61,2.384,117.7,125.6,7.2,233
2024-06-30T10:20:42.6076186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,345.54,2.399,117,125.6,7.4,234
2024-06-30T10:20:42.8575870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,345.7,2.399,117,125.6,7.5,234
2024-06-30T10:20:43.1074737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,343.59,2.399,117,125.6,7.2,232
2024-06-30T10:20:43.3574725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.16,2.399,117,125.5,7.1,233
2024-06-30T10:20:43.6073793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,347.8,2.402,116.4,125.5,7.4,237
2024-06-30T10:20:43.8573477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,348.1,2.402,116.4,125.5,7.1,238
2024-06-30T10:20:44.1072657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,346.47,2.402,116.4,125.5,7.1,236
2024-06-30T10:20:44.3573417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,342.41,2.402,116.4,125.5,7.1,231
2024-06-30T10:20:44.6072072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,335.65,2.386,115.7,125.5,6.4,224
2024-06-30T10:20:44.8572056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.31,2.386,115.7,125.5,4.5,231
2024-06-30T10:20:45.1071195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.11,2.386,115.7,125.5,5.1,231
2024-06-30T10:20:45.3571070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.63,2.386,115.7,125.5,5.3,235
2024-06-30T10:20:45.6070385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.37,2.387,115,125.5,5.9,229
2024-06-30T10:20:45.8569405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.35,2.387,115,125.5,6,230
2024-06-30T10:20:46.1067488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,336.6,2.387,115,125.5,7.1,224
2024-06-30T10:20:46.3569713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.63,2.387,115,125.5,7.4,221
2024-06-30T10:20:46.6068261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,336.53,2.408,114,125.5,6.3,226
2024-06-30T10:20:46.8567387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.37,2.408,114,125.5,6.9,227
2024-06-30T10:20:47.1067349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.35,2.408,114,125.5,5.5,228
2024-06-30T10:20:47.3565720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.65,2.408,114,125.5,5.3,225
2024-06-30T10:20:47.6066367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.79,2.428,113.3,125.5,4.5,223
2024-06-30T10:20:47.8563773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.87,2.428,113.3,125.5,5,224
2024-06-30T10:20:48.1065250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.83,2.428,113.3,125.5,5.2,226
2024-06-30T10:20:48.3564118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.97,2.428,113.3,125.5,4.7,221
2024-06-30T10:20:48.6064388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.54,2.408,113.8,125.5,4.8,211
2024-06-30T10:20:48.8563072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.66,2.408,113.8,125.5,4.8,238
2024-06-30T10:20:49.1062615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.91,2.408,113.8,125.5,4.4,246
2024-06-30T10:20:49.3562103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,337.89,2.408,113.8,125.4,3.3,243
2024-06-30T10:20:49.6061526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,351.4,2.357,115.5,125.4,4.3,253
2024-06-30T10:20:49.8561170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,347.97,2.357,115.5,125.4,4.7,246
2024-06-30T10:20:50.1061414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,353.61,2.357,115.5,125.4,4.6,254
2024-06-30T10:20:50.3560269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,348.7,2.357,115.5,125.5,4.5,248
2024-06-30T10:20:50.6060498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,351.76,2.324,117.3,125.5,5.6,246
2024-06-30T10:20:50.8559640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,351.74,2.324,117.3,125.5,5.1,248
2024-06-30T10:20:51.1059354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,351.23,2.324,117.3,125.5,4.4,251
2024-06-30T10:20:51.3558070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,336.15,2.324,117.3,125.5,4.4,230
2024-06-30T10:20:51.6057874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,338.09,2.338,118.3,125.5,4.1,234
2024-06-30T10:20:51.8558218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.08,2.338,118.3,125.5,4.5,232
2024-06-30T10:20:52.1057189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,342.29,2.338,118.3,125.5,4.7,237
2024-06-30T10:20:52.3556394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,351.04,2.338,118.3,125.6,5.3,246
2024-06-30T10:20:52.6055940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.44,2.37,117.9,125.6,4.5,230
2024-06-30T10:20:52.8555543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,331.73,2.37,117.9,125.6,4.3,224
2024-06-30T10:20:53.1055059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.66,2.37,117.9,125.6,6,228
2024-06-30T10:20:53.3554002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.64,2.37,117.9,125.5,5,227
2024-06-30T10:20:53.6054289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,343.71,2.387,116.8,125.5,4.5,241
2024-06-30T10:20:53.8553997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,347.63,2.387,116.8,125.5,4.4,247
2024-06-30T10:20:54.1053358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.41,2.387,116.8,125.5,5.4,234
2024-06-30T10:20:54.3552810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,343.44,2.387,116.8,125.5,5.6,236
2024-06-30T10:20:54.6052203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,346.05,2.387,115.8,125.5,5.8,239
2024-06-30T10:20:54.8551751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.23,2.387,115.8,125.5,6.2,238
2024-06-30T10:20:55.1050572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.83,2.387,115.8,125.5,6.2,240
2024-06-30T10:20:55.3550880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,348.06,2.387,115.8,125.5,6.3,240
2024-06-30T10:20:55.6050364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,349.03,2.396,115.7,125.5,6.4,241
2024-06-30T10:20:55.8549473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,352.99,2.396,115.7,125.5,6.7,245
2024-06-30T10:20:56.1049632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.66,2.396,115.7,125.5,6,243
2024-06-30T10:20:56.3548070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,347.4,2.396,115.7,125.6,5.2,243
2024-06-30T10:20:56.6048230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.71,2.42,116,125.6,5.4,244
2024-06-30T10:20:56.8547468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.02,2.42,116,125.6,6.4,241
2024-06-30T10:20:57.1047208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.07,2.42,116,125.6,6.8,240
2024-06-30T10:20:57.3546652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,350.71,2.42,116,125.6,6.8,242
2024-06-30T10:20:57.6045457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.65,2.42,116,125.6,6.6,240
2024-06-30T10:20:57.8545438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.63,2.42,116,125.6,6.8,237
2024-06-30T10:20:58.1044997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,349.34,2.443,116,125.6,7,240
2024-06-30T10:20:58.3544272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.05,2.443,116,125.7,5,241
2024-06-30T10:20:58.6043801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.09,2.446,115.6,125.7,6.1,232
2024-06-30T10:20:58.8543832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,343.47,2.446,115.6,125.7,5.8,236
2024-06-30T10:20:59.1043637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.18,2.446,115.6,125.7,5.9,234
2024-06-30T10:20:59.3542673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.1,2.446,115.6,125.6,5.9,234
2024-06-30T10:20:59.6042349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.16,2.424,115.3,125.6,5.5,234
2024-06-30T10:20:59.8542041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.4,2.424,115.3,125.6,5.4,236
2024-06-30T10:21:00.1040875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,343.44,2.424,115.3,125.6,5.5,237
2024-06-30T10:21:00.3540334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.4,2.424,115.3,125.5,5.6,238
2024-06-30T10:21:00.6040343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.39,2.411,115.9,125.5,5.6,239
2024-06-30T10:21:00.8539662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,345.12,2.411,115.9,125.5,5.5,239
2024-06-30T10:21:01.1038671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.6,2.411,115.9,125.5,5.8,236
2024-06-30T10:21:01.3538345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.81,2.411,115.9,125.3,5.9,240
2024-06-30T10:21:01.6037909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,347.31,2.411,115.9,125.3,6.1,240
2024-06-30T10:21:01.8537069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.52,2.43,117,125.3,6.4,243
2024-06-30T10:21:02.1037887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,356.16,2.43,117,125.3,6.7,249
2024-06-30T10:21:02.3536632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.75,2.43,117,125.3,6.6,234
2024-06-30T10:21:02.6035969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.29,2.458,117.5,125.3,5.6,235
2024-06-30T10:21:02.8535568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.33,2.458,117.5,125.3,5.6,227
2024-06-30T10:21:03.1035199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.88,2.458,117.5,125.3,6.8,235
2024-06-30T10:21:03.3534613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.63,2.458,117.5,125.5,6.5,239
2024-06-30T10:21:03.6034605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,349.64,2.454,117.3,125.5,6.7,241
2024-06-30T10:21:03.8533609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.23,2.454,117.3,125.5,6.4,235
2024-06-30T10:21:04.1032899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.08,2.454,117.3,125.5,5.2,236
2024-06-30T10:21:04.3532839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.78,2.454,117.3,125.5,5.9,241
2024-06-30T10:21:04.6031872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,348.39,2.401,116.6,125.5,6.8,239
2024-06-30T10:21:04.8531575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,348.67,2.401,116.6,125.5,7.4,238
2024-06-30T10:21:05.1030962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,348.5,2.401,116.6,125.5,7.3,238
2024-06-30T10:21:05.3531384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,349.52,2.401,116.6,125.4,7,240
2024-06-30T10:21:05.6030234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,347.91,2.401,116.6,125.4,6.6,239
2024-06-30T10:21:05.8529689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,349.69,2.346,115.7,125.4,6.6,241
2024-06-30T10:21:06.1028678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.98,2.346,115.7,125.4,6.2,240
2024-06-30T10:21:06.3528834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,350.49,2.346,115.7,125.2,6.3,243
2024-06-30T10:21:06.6028152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,349.52,2.347,114.9,125.2,6.3,242
2024-06-30T10:21:06.8527939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.89,2.347,114.9,125.2,6.3,240
2024-06-30T10:21:07.1027038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,346.5,2.347,114.9,125.2,6.4,238
2024-06-30T10:21:07.3527304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.89,2.347,114.9,125.2,6.3,240
2024-06-30T10:21:07.6025994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,346.09,2.414,114.2,125.2,5.8,240
2024-06-30T10:21:07.8525659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,344.48,2.414,114.2,125.2,6.1,237
2024-06-30T10:21:08.1024344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.77,2.414,114.2,125.2,6.4,234
2024-06-30T10:21:08.3524307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.79,2.414,114.2,125.5,6.2,233
2024-06-30T10:21:08.6023933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.66,2.487,114.2,125.5,5.1,229
2024-06-30T10:21:08.8523531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,339.67,2.487,114.2,125.5,6.5,230
2024-06-30T10:21:09.1023702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.11,2.487,114.2,125.5,6,228
2024-06-30T10:21:09.3523133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.77,2.487,114.2,125.7,6.1,231
2024-06-30T10:21:09.6021402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.03,2.487,114.2,125.7,6.8,227
2024-06-30T10:21:09.8521622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.49,2.503,115,125.7,5.7,225
2024-06-30T10:21:10.1021070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.94,2.503,115,125.7,5.8,228
2024-06-30T10:21:10.3520107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.97,2.503,115,125.8,6,230
2024-06-30T10:21:10.6020182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.81,2.452,116.2,125.8,6.1,234
2024-06-30T10:21:10.8519642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,348.22,2.452,116.2,125.8,6.4,240
2024-06-30T10:21:11.1018588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,350.87,2.452,116.2,125.8,6.5,243
2024-06-30T10:21:11.3518954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,350.56,2.452,116.2,125.6,6.8,242
2024-06-30T10:21:11.6018542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,354.62,2.397,117.8,125.6,6.5,247
2024-06-30T10:21:11.8517362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,352.01,2.397,117.8,125.6,5.8,246
2024-06-30T10:21:12.1017026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.27,2.397,117.8,125.6,4.8,248
2024-06-30T10:21:12.3516727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,337.54,2.397,117.8,125.5,3.5,238
2024-06-30T10:21:12.6016006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.21,2.387,119.1,125.5,3.1,235
2024-06-30T10:21:12.8515612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,335.49,2.387,119.1,125.5,2.6,243
2024-06-30T10:21:13.1015606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,344.85,2.387,119.1,125.5,4.1,244
2024-06-30T10:21:13.3515259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.72,2.387,119.1,125.4,5.4,243
2024-06-30T10:21:13.6013518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,350.06,2.387,119.1,125.4,5.6,244
2024-06-30T10:21:13.8513564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,349.47,2.449,119.4,125.4,6.1,242
2024-06-30T10:21:14.1013156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,350.16,2.449,119.4,125.4,6.4,242
2024-06-30T10:21:14.3513369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.49,2.449,119.4,125.3,6.4,240
2024-06-30T10:21:14.6012313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.81,2.517,118.9,125.3,7.1,233
2024-06-30T10:21:14.8512058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.64,2.517,118.9,125.3,7,233
2024-06-30T10:21:15.1010278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,345.4,2.517,118.9,125.3,7.1,235
2024-06-30T10:21:15.3510454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,342.23,2.517,118.9,125.4,6.6,232
2024-06-30T10:21:15.6009540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,342.66,2.535,117.2,125.4,7.1,232
2024-06-30T10:21:15.8509050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,342.03,2.535,117.2,125.4,7.2,231
2024-06-30T10:21:16.1009652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.79,2.535,117.2,125.4,6.8,229
2024-06-30T10:21:16.3508732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,341.7,2.535,117.2,125.4,7,231
2024-06-30T10:21:16.6008330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,343.63,2.496,115.4,125.4,7.3,233
2024-06-30T10:21:16.8507573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342.13,2.496,115.4,125.4,6.9,232
2024-06-30T10:21:17.1007503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.97,2.496,115.4,125.4,6.7,231
2024-06-30T10:21:17.3507400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.11,2.496,115.4,125.3,6.3,231
2024-06-30T10:21:17.6006390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.46,2.434,113.9,125.3,6,231
2024-06-30T10:21:17.8504416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.01,2.434,113.9,125.3,6,233
2024-06-30T10:21:18.1005246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.02,2.434,113.9,125.3,6.1,234
2024-06-30T10:21:18.3503904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,342.72,2.434,113.9,125.2,6.1,235
2024-06-30T10:21:18.6022440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,342.47,2.408,113.6,125.2,6.3,234
2024-06-30T10:21:18.8503927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.1,2.408,113.6,125.2,6.3,231
2024-06-30T10:21:19.1002720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.69,2.408,113.6,125.2,6,230
2024-06-30T10:21:19.3502493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.68,2.408,113.6,125.2,6.2,232
2024-06-30T10:21:19.6002342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.49,2.438,114.1,125.2,6.3,229
2024-06-30T10:21:19.8501933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.94,2.438,114.1,125.2,6.3,227
2024-06-30T10:21:20.1001771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.49,2.438,114.1,125.2,6.3,229
2024-06-30T10:21:20.3500738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.66,2.438,114.1,125.3,6,226
2024-06-30T10:21:20.6000640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.13,2.485,115.1,125.3,6.2,230
2024-06-30T10:21:20.8499891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.67,2.485,115.1,125.3,6,226
2024-06-30T10:21:21.0998104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.25,2.485,115.1,125.3,6.3,226
2024-06-30T10:21:21.3502103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.59,2.485,115.1,125.3,6.2,228
2024-06-30T10:21:21.5998095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.15,2.485,115.1,125.3,6.1,229
2024-06-30T10:21:21.8497768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.48,2.485,115.1,125.3,5.9,230
2024-06-30T10:21:22.0996448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.22,2.487,116.3,125.3,6,229
2024-06-30T10:21:22.3496393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.27,2.487,116.3,125.4,6.1,230
2024-06-30T10:21:22.5995866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,341.56,2.487,116.3,125.4,6.1,233
2024-06-30T10:21:22.8495996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.18,2.449,117.7,125.4,6,236
2024-06-30T10:21:23.0995091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.41,2.449,117.7,125.4,6.2,237
2024-06-30T10:21:23.3494888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,343.87,2.449,117.7,125.4,6.6,234
2024-06-30T10:21:23.5994365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.98,2.449,117.7,125.4,6.2,239
2024-06-30T10:21:23.8494004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,351.08,2.42,118.7,125.4,6.1,244
2024-06-30T10:21:24.0993883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,349.53,2.42,118.7,125.4,5.8,243
2024-06-30T10:21:24.3493143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.39,2.42,118.7,125.3,6,241
2024-06-30T10:21:24.5991958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.05,2.42,118.7,125.3,6.1,239
2024-06-30T10:21:24.8522368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,349.17,2.42,118.7,125.3,6,242
2024-06-30T10:21:25.0991387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.61,2.434,118.5,125.3,5.9,234
2024-06-30T10:21:25.3490900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,341.42,2.434,118.5,125.3,5.4,234
2024-06-30T10:21:25.5990800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.87,2.471,117.8,125.3,5.6,225
2024-06-30T10:21:25.8489037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.3,2.471,117.8,125.3,4.7,217
2024-06-30T10:21:26.0989048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.58,2.471,117.8,125.3,3.8,205
2024-06-30T10:21:26.3488658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.39,2.471,117.8,125.1,3.4,230
2024-06-30T10:21:26.5988238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.52,2.496,117.1,125.1,4.4,234
2024-06-30T10:21:26.8486929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.13,2.496,117.1,125.1,4.2,230
2024-06-30T10:21:27.0986624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,339.48,2.496,117.1,125.1,4.2,238
2024-06-30T10:21:27.3487123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.9,2.496,117.1,125.1,4.6,235
2024-06-30T10:21:27.5985883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,346.07,2.495,116.4,125.1,5.3,242
2024-06-30T10:21:27.8484801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.82,2.495,116.4,125.1,5.3,239
2024-06-30T10:21:28.0984333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.42,2.495,116.4,125.1,5.7,237
2024-06-30T10:21:28.3485117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.39,2.495,116.4,125.2,6.1,233
2024-06-30T10:21:28.5983551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.99,2.495,116.4,125.2,5.8,236
2024-06-30T10:21:28.8483179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.71,2.493,115.7,125.2,5,232
2024-06-30T10:21:29.0982706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.38,2.493,115.7,125.2,5.5,227
2024-06-30T10:21:29.3482245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.88,2.493,115.7,125.3,5.5,233
2024-06-30T10:21:29.5982223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.14,2.516,115.1,125.3,4.4,221
2024-06-30T10:21:29.8482128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.46,2.516,115.1,125.3,4.6,228
2024-06-30T10:21:30.0981418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,334.46,2.516,115.1,125.3,4.7,229
2024-06-30T10:21:30.3480605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.79,2.516,115.1,125.3,4.1,228
2024-06-30T10:21:30.5980040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.04,2.54,115.2,125.3,3.2,223
2024-06-30T10:21:30.8479234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.84,2.54,115.2,125.3,3.3,194
2024-06-30T10:21:31.0979789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,323.67,2.54,115.2,125.3,2.8,224
2024-06-30T10:21:31.3477620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,325.27,2.54,115.2,125.3,2.9,226
2024-06-30T10:21:31.5978030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.57,2.538,115.9,125.3,3.6,224
2024-06-30T10:21:31.8477807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.72,2.538,115.9,125.3,3.1,228
2024-06-30T10:21:32.0977154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,322.28,2.538,115.9,125.3,2.4,225
2024-06-30T10:21:32.3476199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.72,2.538,115.9,125.2,2.9,230
2024-06-30T10:21:32.6009052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,330.27,2.538,115.9,125.2,3.4,230
2024-06-30T10:21:32.8475692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.32,2.508,116.6,125.2,3.7,224
2024-06-30T10:21:33.0975254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.72,2.508,116.6,125.2,4,223
2024-06-30T10:21:33.3474927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,339.44,2.508,116.6,125.1,3.8,241
2024-06-30T10:21:33.5974353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,342.5,2.464,116.9,125.1,3.8,245
2024-06-30T10:21:33.8473906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,353.67,2.464,116.9,125.1,4.8,254
2024-06-30T10:21:34.0973335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,345.33,2.464,116.9,125.1,4.4,245
2024-06-30T10:21:34.3472677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.74,2.464,116.9,125,4,238
2024-06-30T10:21:34.5971157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,344.32,2.429,117,125,3.5,250
2024-06-30T10:21:34.8470263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,328.5,2.429,117,125,2.3,237
2024-06-30T10:21:35.0971292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,326.4,2.429,117,125,2.1,236
2024-06-30T10:21:35.3470642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,334.43,2.429,117,125,2,257
2024-06-30T10:21:35.5969981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,331.77,2.434,116.9,125,2.2,246
2024-06-30T10:21:35.8469654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.49,2.434,116.9,125,4.4,245
2024-06-30T10:21:36.0969053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,349.26,2.434,116.9,125,3.3,260
2024-06-30T10:21:36.3468814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.25,2.434,116.9,125,5.1,233
2024-06-30T10:21:36.5968009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,338.81,2.434,116.9,125,5.5,231
2024-06-30T10:21:36.8467331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.57,2.476,116.7,125,5.3,229
2024-06-30T10:21:37.0967230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.97,2.476,116.7,125,5.9,233
2024-06-30T10:21:37.3466210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.11,2.476,116.7,125,5,235
2024-06-30T10:21:37.5966326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.11,2.511,116.2,125,4.2,206
2024-06-30T10:21:37.8464589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.08,2.511,116.2,125,4.7,218
2024-06-30T10:21:38.0965610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.04,2.511,116.2,125,5.6,225
2024-06-30T10:21:38.3464910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.39,2.511,116.2,125.2,5.7,225
2024-06-30T10:21:38.5963858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.05,2.517,115.4,125.2,3.7,226
2024-06-30T10:21:38.8464190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,328.04,2.517,115.4,125.2,3.6,225
2024-06-30T10:21:39.0963282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.8,2.517,115.4,125.2,2.7,198
2024-06-30T10:21:39.3462938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,324.06,2.517,115.4,125.3,1.7,244
2024-06-30T10:21:39.5962652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,314.91,2.493,114.8,125.3,1.6,222
2024-06-30T10:21:39.8461797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,317.57,2.493,114.8,125.3,1,267
2024-06-30T10:21:40.0961184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,320.06,2.493,114.8,125.3,1.1,270
2024-06-30T10:21:40.3460982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,354,2.493,114.8,125.3,3.9,262
2024-06-30T10:21:40.5960229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,347.23,2.493,114.8,125.3,4.2,250
2024-06-30T10:21:40.8459574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,347.29,2.475,115.2,125.3,4.3,249
2024-06-30T10:21:41.0958736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.99,2.475,115.2,125.3,4.2,245
2024-06-30T10:21:41.3458877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,345.08,2.475,115.2,125.2,4.3,246
2024-06-30T10:21:41.5958521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,349.35,2.497,116.6,125.2,4.4,251
2024-06-30T10:21:41.8456966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.49,2.497,116.6,125.2,4.6,254
2024-06-30T10:21:42.0957200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,351.42,2.497,116.6,125.2,5.5,248
2024-06-30T10:21:42.3457272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,354.35,2.497,116.6,125.1,5.7,251
2024-06-30T10:21:42.5955954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,355.58,2.543,118.1,125.1,5.6,253
2024-06-30T10:21:42.8455669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.9,2.543,118.1,125.1,5.5,250
2024-06-30T10:21:43.0955202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,350.35,2.543,118.1,125.1,5.2,248
2024-06-30T10:21:43.3454558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.78,2.543,118.1,125,5.3,232
2024-06-30T10:21:43.5954260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.87,2.566,118.8,125,4.2,234
2024-06-30T10:21:43.8453776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.9,2.566,118.8,125,4.3,232
2024-06-30T10:21:44.0953203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.6,2.566,118.8,125,3.6,226
2024-06-30T10:21:44.3451566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.86,2.566,118.8,124.9,4.3,241
2024-06-30T10:21:44.5952614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,344.39,2.538,118.4,124.9,4.4,244
2024-06-30T10:21:44.8485926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.38,2.538,118.4,124.9,3.8,231
2024-06-30T10:21:45.0985414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.16,2.538,118.4,124.9,3.8,221
2024-06-30T10:21:45.3484784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.88,2.538,118.4,124.8,4.8,237
2024-06-30T10:21:45.5984481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.24,2.495,117.6,124.8,4.6,237
2024-06-30T10:21:45.8484369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334.15,2.495,117.6,124.8,4.9,227
2024-06-30T10:21:46.0983247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.19,2.495,117.6,124.8,4.7,222
2024-06-30T10:21:46.3483177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.38,2.495,117.6,124.8,4.9,233
2024-06-30T10:21:46.5981766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.34,2.479,116.7,124.8,5.5,235
2024-06-30T10:21:46.8482044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,343.42,2.479,116.7,124.8,6.4,235
2024-06-30T10:21:47.0981405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,348.22,2.479,116.7,124.8,6.8,240
2024-06-30T10:21:47.3480192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,347.22,2.479,116.7,124.9,6.3,240
2024-06-30T10:21:47.5978534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,348.75,2.501,115.5,124.9,8.2,238
2024-06-30T10:21:47.8479606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,343.33,2.501,115.5,124.9,7.9,232
2024-06-30T10:21:48.0978676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,346.48,2.501,115.5,124.9,7.8,236
2024-06-30T10:21:48.3478352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,354.18,2.501,115.5,125.1,8.3,244
2024-06-30T10:21:48.5978090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,347.5,2.526,114.2,125.1,6.7,240
2024-06-30T10:21:48.8477275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,346.91,2.526,114.2,125.1,6.8,239
2024-06-30T10:21:49.0976668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,345.09,2.526,114.2,125.1,6.7,237
2024-06-30T10:21:49.3476943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,344.35,2.526,114.2,125.2,7.1,235
2024-06-30T10:21:49.5976010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,342.44,2.518,113.4,125.2,7,233
2024-06-30T10:21:49.8475802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.26,2.518,113.4,125.2,6.2,231
2024-06-30T10:21:50.0974956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,341.58,2.518,113.4,125.2,6.2,234
2024-06-30T10:21:50.3474548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,342.74,2.518,113.4,125.1,6.4,235
2024-06-30T10:21:50.5973878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,342.52,2.502,113.8,125.1,5.9,236
2024-06-30T10:21:50.8473327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,350.24,2.502,113.8,125.1,6.8,243
2024-06-30T10:21:51.0973247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.41,2.502,113.8,125.1,5.9,241
2024-06-30T10:21:51.3472686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.18,2.502,113.8,125,5.6,238
2024-06-30T10:21:51.5972443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.71,2.505,115.4,125,6,242
2024-06-30T10:21:51.8472421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.14,2.505,115.4,125,6,240
2024-06-30T10:21:52.0971499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.73,2.505,115.4,125,5.8,244
2024-06-30T10:21:52.3470472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.03,2.505,115.4,125,4.9,247
2024-06-30T10:21:52.5970521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,351.3,2.531,117.4,125,4.4,254
2024-06-30T10:21:52.8469521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,343.97,2.531,117.4,125,2.8,260
2024-06-30T10:21:53.0969025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,348.72,2.531,117.4,125,3.6,257
2024-06-30T10:21:53.3468766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,338.52,2.531,117.4,125,2.8,250
2024-06-30T10:21:53.5967809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.95,2.541,118.8,125,3.5,227
2024-06-30T10:21:53.8467383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.89,2.541,118.8,125,5.9,234
2024-06-30T10:21:54.0967554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.81,2.541,118.8,125,4.9,229
2024-06-30T10:21:54.3466961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,340.51,2.541,118.8,124.9,6.8,230
2024-06-30T10:21:54.5966271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,345.74,2.517,119.1,124.9,7,236
2024-06-30T10:21:54.8465461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,351.13,2.517,119.1,124.9,7.3,242
2024-06-30T10:21:55.0965176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,353.01,2.517,119.1,124.9,7,245
2024-06-30T10:21:55.3465130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,353.14,2.517,119.1,124.9,7.5,244
2024-06-30T10:21:55.5963809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,355.34,2.493,118.3,124.9,7.8,246
2024-06-30T10:21:55.8463582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,354.3,2.493,118.3,124.9,8.2,244
2024-06-30T10:21:56.0962911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,353.98,2.493,118.3,124.9,8,244
2024-06-30T10:21:56.3462871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,351.7,2.493,118.3,125,8.1,241
2024-06-30T10:21:56.5962209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,351.95,2.505,117,125,7.9,242
2024-06-30T10:21:56.8461830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,350.28,2.505,117,125,7.9,240
2024-06-30T10:21:57.0961204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,355.68,2.505,117,125,8.1,246
2024-06-30T10:21:57.3460666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,355.07,2.505,117,125.1,7.7,246
2024-06-30T10:21:57.5960295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,356.2,2.545,115.8,125.1,7.2,249
2024-06-30T10:21:57.8459859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,353.86,2.545,115.8,125.1,6.9,247
2024-06-30T10:21:58.0959290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.32,2.545,115.8,125.1,6.9,239
2024-06-30T10:21:58.3458159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,351.89,2.545,115.8,125.2,7.1,244
2024-06-30T10:21:58.5958291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,346.92,2.574,115.2,125.2,6.8,239
2024-06-30T10:21:58.8458039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.31,2.574,115.2,125.2,6.8,237
2024-06-30T10:21:59.0957290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.74,2.574,115.2,125.2,6.7,234
2024-06-30T10:21:59.3456787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.89,2.574,115.2,125.2,6.5,236
2024-06-30T10:21:59.5956246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.62,2.559,115.3,125.2,6.9,237
2024-06-30T10:21:59.8455484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,346.81,2.559,115.3,125.2,7.1,238
2024-06-30T10:22:00.0955497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,348.44,2.559,115.3,125.2,7.1,240
2024-06-30T10:22:00.3454689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,349.36,2.559,115.3,125.1,6.8,242
2024-06-30T10:22:00.5954056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.82,2.519,115.8,125.1,6.5,243
2024-06-30T10:22:00.8453883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,355.54,2.519,115.8,125.1,6.5,250
2024-06-30T10:22:01.0952662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,358.57,2.519,115.8,125.1,6.7,253
2024-06-30T10:22:01.3452540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,358.16,2.519,115.8,124.9,6.3,254
2024-06-30T10:22:01.5952048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,358.34,2.509,116.6,124.9,6.6,253
2024-06-30T10:22:01.8452086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,355.83,2.509,116.6,124.9,6.6,250
2024-06-30T10:22:02.0951064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,356.32,2.509,116.6,124.9,6.8,250
2024-06-30T10:22:02.3450528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.5,2.509,116.6,124.9,6.6,252
2024-06-30T10:22:02.5948031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,356.06,2.531,117.3,124.9,6.7,250
2024-06-30T10:22:02.8449289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,356.06,2.531,117.3,124.9,6.7,250
2024-06-30T10:22:03.1020787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,355.81,2.531,117.3,124.9,6.6,250
2024-06-30T10:22:03.3448523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,354.74,2.531,117.3,124.9,6.5,249
2024-06-30T10:22:03.5948564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,356.25,2.557,117.5,124.9,6.2,252
2024-06-30T10:22:03.8447636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,356.78,2.557,117.5,124.9,6.1,253
2024-06-30T10:22:04.0947485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,356.48,2.557,117.5,124.9,6,253
2024-06-30T10:22:04.3446540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,354.65,2.557,117.5,125,5.9,251
2024-06-30T10:22:04.5945748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,353.8,2.553,117.1,125,5.9,250
2024-06-30T10:22:04.8445490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.86,2.553,117.1,125,6.2,249
2024-06-30T10:22:05.0945582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,354.38,2.553,117.1,125,6.1,250
2024-06-30T10:22:05.3444571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,352.78,2.553,117.1,125,6.1,248
2024-06-30T10:22:05.5944442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,356.85,2.53,116.4,125,6.1,253
2024-06-30T10:22:05.8443722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,354.41,2.53,116.4,125,6.1,250
2024-06-30T10:22:06.0942460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,355.22,2.53,116.4,125,6.1,251
2024-06-30T10:22:06.3442864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,358.03,2.53,116.4,125.2,5.9,255
2024-06-30T10:22:06.5942554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,356.58,2.522,116.2,125.2,5.7,254
2024-06-30T10:22:06.8441409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,354.8,2.522,116.2,125.2,5.9,251
2024-06-30T10:22:07.0941613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,356.91,2.522,116.2,125.2,5.8,254
2024-06-30T10:22:07.3441051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,355.48,2.522,116.2,125.3,6.1,251
2024-06-30T10:22:07.5940007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,354.05,2.529,116.3,125.3,5.9,250
2024-06-30T10:22:07.8439231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,354.68,2.529,116.3,125.3,5.6,252
2024-06-30T10:22:08.0938894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,359.15,2.529,116.3,125.3,5.5,258
2024-06-30T10:22:08.3438807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,3.18,2.529,116.3,125.2,5.5,263
2024-06-30T10:22:08.5974770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,0.94,2.536,116.4,125.2,5,263
2024-06-30T10:22:08.8475498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,355.42,2.536,116.4,125.2,5,256
2024-06-30T10:22:09.0974281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.81,2.536,116.4,125.2,5.5,254
2024-06-30T10:22:09.3474259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,1.13,2.536,116.4,125,5.9,259
2024-06-30T10:22:09.5973274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,4.15,2.541,116.8,125,6.3,261
2024-06-30T10:22:09.8473259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,6.19,2.541,116.8,125,6.4,263
2024-06-30T10:22:10.0972511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,6.58,2.541,116.8,125,6,265
2024-06-30T10:22:10.3471885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,2.9,2.541,116.8,124.9,6.2,260
2024-06-30T10:22:10.5971490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,359.13,2.557,116.9,124.9,5.4,259
2024-06-30T10:22:10.8471268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,353.93,2.557,116.9,124.9,4.9,255
2024-06-30T10:22:11.0970559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,352.46,2.557,116.9,124.9,5.3,251
2024-06-30T10:22:11.3470185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,352.09,2.557,116.9,124.9,5.2,251
2024-06-30T10:22:11.5969108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,351.84,2.578,116.5,124.9,5.2,251
2024-06-30T10:22:11.8468735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,352.21,2.578,116.5,124.9,5.1,252
2024-06-30T10:22:12.0968084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.06,2.578,116.5,124.9,5,251
2024-06-30T10:22:12.3467585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,350.09,2.578,116.5,125.1,5.1,249
2024-06-30T10:22:12.5967917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.29,2.585,116.4,125.1,5.4,244
2024-06-30T10:22:12.8466965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.55,2.585,116.4,125.1,5.1,243
2024-06-30T10:22:13.0966503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.48,2.585,116.4,125.1,5,242
2024-06-30T10:22:13.3466201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.62,2.585,116.4,125.3,5,242
2024-06-30T10:22:13.5964890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,344.85,2.565,116.7,125.3,4.8,243
2024-06-30T10:22:13.8463864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.65,2.565,116.7,125.3,4.4,245
2024-06-30T10:22:14.0963937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.26,2.565,116.7,125.3,4.4,243
2024-06-30T10:22:14.3462098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,341.96,2.565,116.7,125.3,4.6,240
2024-06-30T10:22:14.5962965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,344.44,2.538,117.3,125.3,4.6,243
2024-06-30T10:22:14.8463188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,348.83,2.538,117.3,125.3,5.2,246
2024-06-30T10:22:15.0961279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.84,2.538,117.3,125.3,5.2,242
2024-06-30T10:22:15.3462330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,344.71,2.538,117.3,125.2,5.6,239
2024-06-30T10:22:15.5960579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.25,2.526,117.9,125.2,5.9,241
2024-06-30T10:22:15.8461068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.8,2.526,117.9,125.2,5.9,243
2024-06-30T10:22:16.0960384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.57,2.526,117.9,125.2,5.7,246
2024-06-30T10:22:16.3459912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,350.19,2.526,117.9,125.1,5.6,246
2024-06-30T10:22:16.5959408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,349.12,2.545,117.9,125.1,6.1,243
2024-06-30T10:22:16.8458896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.64,2.545,117.9,125.1,6,244
2024-06-30T10:22:17.0958619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,350.95,2.545,117.9,125.1,6.2,245
2024-06-30T10:22:17.3458281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.46,2.545,117.9,124.9,6.3,243
2024-06-30T10:22:17.5957275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,346.64,2.569,117.5,124.9,6.2,240
2024-06-30T10:22:17.8457347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.62,2.569,117.5,124.9,6,238
2024-06-30T10:22:18.0956935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,343.55,2.569,117.5,124.9,6.2,236
2024-06-30T10:22:18.3455710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.85,2.569,117.5,124.9,6,237
2024-06-30T10:22:18.5954865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.33,2.578,116.7,124.9,6,234
2024-06-30T10:22:18.8455166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.1,2.578,116.7,124.9,5.9,234
2024-06-30T10:22:19.0954654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.1,2.578,116.7,124.9,5.9,234
2024-06-30T10:22:19.3453383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.44,2.578,116.7,125,5.8,232
2024-06-30T10:22:19.5952929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.17,2.578,116.7,125,5.9,234
2024-06-30T10:22:19.8452723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.56,2.562,115.8,125,5.9,236
2024-06-30T10:22:20.0952347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,343.57,2.562,115.8,125,6,237
2024-06-30T10:22:20.3451571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.13,2.562,115.8,125.1,5.7,236
2024-06-30T10:22:20.5951870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.86,2.541,115.3,125.1,5.6,236
2024-06-30T10:22:20.8451068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.5,2.541,115.3,125.1,5.3,238
2024-06-30T10:22:21.0950449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340,2.541,115.3,125.1,5.2,235
2024-06-30T10:22:21.3449768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.89,2.541,115.3,125.3,4.8,235
2024-06-30T10:22:21.5949362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.82,2.532,115.6,125.3,4.7,238
2024-06-30T10:22:21.8448935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,341.08,2.532,115.6,125.3,4.4,240
2024-06-30T10:22:22.0948378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.47,2.532,115.6,125.3,4.1,235
2024-06-30T10:22:22.3448091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.43,2.532,115.6,125.4,4.6,235
2024-06-30T10:22:22.5947157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.79,2.552,116.6,125.4,3.9,241
2024-06-30T10:22:22.8447098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.3,2.552,116.6,125.4,4.6,236
2024-06-30T10:22:23.0946549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.21,2.552,116.6,125.4,4.5,232
2024-06-30T10:22:23.3445927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.23,2.552,116.6,125.3,4.6,236
2024-06-30T10:22:23.5945202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.8,2.589,117.5,125.3,4.2,236
2024-06-30T10:22:23.8445085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.55,2.589,117.5,125.3,4.8,234
2024-06-30T10:22:24.0944285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.25,2.589,117.5,125.3,4.8,235
2024-06-30T10:22:24.3444207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.16,2.589,117.5,125.1,5,237
2024-06-30T10:22:24.5943288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.25,2.611,117.8,125.1,5,240
2024-06-30T10:22:24.8443545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.1,2.611,117.8,125.1,4.6,236
2024-06-30T10:22:25.0950048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.79,2.611,117.8,125.1,4.9,237
2024-06-30T10:22:25.3442439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.28,2.611,117.8,125.1,4.8,241
2024-06-30T10:22:25.5940407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.1,2.598,117.8,125.1,4.3,239
2024-06-30T10:22:25.8440603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.47,2.598,117.8,125.1,4.5,234
2024-06-30T10:22:26.0940532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,344.41,2.598,117.8,125.1,4.7,243
2024-06-30T10:22:26.3439517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.79,2.598,117.8,125.1,4.1,229
2024-06-30T10:22:26.5939248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,331.51,2.572,117.6,125.1,3.9,228
2024-06-30T10:22:26.8438893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.3,2.572,117.6,125.1,4.5,238
2024-06-30T10:22:27.0938525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,341.15,2.572,117.6,125.1,4.2,241
2024-06-30T10:22:27.3438092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,337.66,2.572,117.6,125.1,4,237
2024-06-30T10:22:27.5937779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,339.18,2.556,117.4,125.1,4.2,238
2024-06-30T10:22:27.8462391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.34,2.556,117.4,125.1,4.5,238
2024-06-30T10:22:28.0936535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.92,2.556,117.4,125.1,4.4,235
2024-06-30T10:22:28.3435722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,339.51,2.556,117.4,125.1,3.7,242
2024-06-30T10:22:28.5935377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,344.83,2.559,117.2,125.1,4.6,244
2024-06-30T10:22:28.8434886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.74,2.559,117.2,125.1,4.8,240
2024-06-30T10:22:29.0933970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.43,2.559,117.2,125.1,4.2,234
2024-06-30T10:22:29.3434485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.43,2.559,117.2,125.1,4.2,240
2024-06-30T10:22:29.5933356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.07,2.572,117.2,125.1,3.7,232
2024-06-30T10:22:29.8432886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,331.41,2.572,117.2,125.1,3.6,230
2024-06-30T10:22:30.0932237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.4,2.572,117.2,125.1,4.4,230
2024-06-30T10:22:30.3431808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,339.24,2.572,117.2,125.2,3.8,241
2024-06-30T10:22:30.5931274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.53,2.585,117.4,125.2,3.3,222
2024-06-30T10:22:30.8431554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.86,2.585,117.4,125.2,3.9,235
2024-06-30T10:22:31.0930168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,340.74,2.585,117.4,125.2,3.5,246
2024-06-30T10:22:31.3428243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,343.29,2.585,117.4,125.2,4.1,245
2024-06-30T10:22:31.5929232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,340.06,2.577,117.2,125.2,3.6,244
2024-06-30T10:22:31.8428492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,336.96,2.577,117.2,125.2,2.5,253
2024-06-30T10:22:32.0927871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,344.3,2.577,117.2,125.2,3.3,254
2024-06-30T10:22:32.3427802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,354.55,2.577,117.2,125.2,3.4,269
2024-06-30T10:22:32.5926843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,354.37,2.543,116.8,125.2,3.5,267
2024-06-30T10:22:32.8426793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.4,2.543,116.8,125.2,2.9,247
2024-06-30T10:22:33.0926493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,345.78,2.543,116.8,125.2,2.9,262
2024-06-30T10:22:33.3424864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,359.37,2.543,116.8,125.2,3.6,273
2024-06-30T10:22:33.5925577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,5.1,2.521,116.7,125.2,3.2,287
2024-06-30T10:22:33.8425892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,348.53,2.521,116.7,125.2,2.4,279
2024-06-30T10:22:34.0924646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,4.35,2.521,116.7,125.2,3.8,277
2024-06-30T10:22:34.3424083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,354.75,2.521,116.7,125.2,3.6,266
2024-06-30T10:22:34.5923181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,353.35,2.537,116.8,125.2,3.8,262
2024-06-30T10:22:34.8422707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.87,2.537,116.8,125.2,3.5,257
2024-06-30T10:22:35.0921933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,346.18,2.537,116.8,125.2,4.1,249
2024-06-30T10:22:35.3421323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.71,2.537,116.8,125.1,4.7,246
2024-06-30T10:22:35.5920959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.01,2.587,116.6,125.1,4.9,239
2024-06-30T10:22:35.8420797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.8,2.587,116.6,125.1,4.4,234
2024-06-30T10:22:36.0920280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.5,2.587,116.6,125.1,4.1,226
2024-06-30T10:22:36.3419413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.52,2.587,116.6,125.1,4,225
2024-06-30T10:22:36.5919497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.32,2.624,116.5,125.1,3.9,224
2024-06-30T10:22:36.8418804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.21,2.624,116.5,125.1,3.7,225
2024-06-30T10:22:37.0917686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,331.67,2.624,116.5,125.1,3.8,230
2024-06-30T10:22:37.3417193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,330.7,2.624,116.5,125.2,3.7,229
2024-06-30T10:22:37.5917599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,332.91,2.616,116.9,125.2,3.6,233
2024-06-30T10:22:37.8416314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.73,2.616,116.9,125.2,3.6,236
2024-06-30T10:22:38.0916416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.61,2.616,116.9,125.2,4.1,237
2024-06-30T10:22:38.3415855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.38,2.616,116.9,125.3,3.9,230
2024-06-30T10:22:38.5915461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.46,2.589,117.8,125.3,4.1,242
2024-06-30T10:22:38.8415316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.82,2.589,117.8,125.3,4.1,238
2024-06-30T10:22:39.0914673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.9,2.589,117.8,125.3,4.2,236
2024-06-30T10:22:39.3412842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,333.31,2.589,117.8,125.3,4.4,228
2024-06-30T10:22:39.5913113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.44,2.581,118.3,125.3,4.9,217
2024-06-30T10:22:39.8412760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.63,2.581,118.3,125.3,5.3,219
2024-06-30T10:22:40.0912970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.96,2.581,118.3,125.3,5,216
2024-06-30T10:22:40.3412137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.13,2.581,118.3,125.4,5.1,210
2024-06-30T10:22:40.5910933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.85,2.577,117.9,125.4,4,210
2024-06-30T10:22:40.8410440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.94,2.577,117.9,125.4,3.8,224
2024-06-30T10:22:41.0910195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,322.6,2.577,117.9,125.4,2.9,219
2024-06-30T10:22:41.3409920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.79,2.577,117.9,125.2,3.4,211
2024-06-30T10:22:41.5909391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.48,2.567,117.2,125.2,2.8,207
2024-06-30T10:22:41.8409561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.77,2.567,117.2,125.2,2.8,198
2024-06-30T10:22:42.0908019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,301.25,2.567,117.2,125.2,2.1,181
2024-06-30T10:22:42.3407216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,314.36,2.567,117.2,125,1.3,225
2024-06-30T10:22:42.5906189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,318,2.568,116.7,125,1.1,251
2024-06-30T10:22:42.8406578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,330.49,2.568,116.7,125,1.8,258
2024-06-30T10:22:43.0906642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,339.17,2.568,116.7,125,2.6,256
2024-06-30T10:22:43.3405997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,332.73,2.568,116.7,124.9,2.5,245
2024-06-30T10:22:43.5905424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,338.97,2.586,116.7,124.9,3.2,247
2024-06-30T10:22:43.8405025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,341.49,2.586,116.7,124.9,3.6,247
2024-06-30T10:22:44.0904187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,336.39,2.586,116.7,124.9,3.7,238
2024-06-30T10:22:44.3404057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.2,2.586,116.7,125.1,3.3,229
2024-06-30T10:22:44.5901898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,333.17,2.611,116.8,125.1,3.2,237
2024-06-30T10:22:44.8402736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,351.11,2.611,116.8,125.1,2.9,273
2024-06-30T10:22:45.0902672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,336.77,2.611,116.8,125.1,2.4,256
2024-06-30T10:22:45.3401943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.83,2.611,116.8,125.4,3.3,223
2024-06-30T10:22:45.5901362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.14,2.599,116.8,125.4,3.1,225
2024-06-30T10:22:45.8401266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,322.52,2.599,116.8,125.4,2.9,220
2024-06-30T10:22:46.0900322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,324.15,2.599,116.8,125.4,2.7,225
2024-06-30T10:22:46.3399943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.99,2.599,116.8,125.4,3.2,238
2024-06-30T10:22:46.5899290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,332.21,2.558,117,125.4,3.6,231
2024-06-30T10:22:46.8398796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,331.56,2.558,117,125.4,3.9,228
2024-06-30T10:22:47.0896265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.02,2.558,117,125.4,3.7,230
2024-06-30T10:22:47.3397399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,332.38,2.558,117,125.2,3.4,233
2024-06-30T10:22:47.5897310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,335.9,2.535,117.8,125.2,3.3,239
2024-06-30T10:22:47.8396213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.86,2.535,117.8,125.2,3.6,238
2024-06-30T10:22:48.0896582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,340.61,2.535,117.8,125.2,3.6,244
2024-06-30T10:22:48.3395522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.42,2.535,117.8,125.1,3.9,246
2024-06-30T10:22:48.5895199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,346.86,2.555,118.2,125.1,3.5,255
2024-06-30T10:22:48.8394590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.83,2.555,118.2,125.1,4.7,243
2024-06-30T10:22:49.0894493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.05,2.555,118.2,125.1,4.8,240
2024-06-30T10:22:49.3393909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.66,2.555,118.2,125.1,4.5,241
2024-06-30T10:22:49.5893417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.34,2.604,117.8,125.1,5.1,241
2024-06-30T10:22:49.8392966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,339.73,2.604,117.8,125.1,5,235
2024-06-30T10:22:50.0892095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.04,2.604,117.8,125.1,5.2,236
2024-06-30T10:22:50.3391779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.6,2.604,117.8,125.1,5.2,234
2024-06-30T10:22:50.5891451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.31,2.634,116.9,125.1,5.3,231
2024-06-30T10:22:50.8390345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.23,2.634,116.9,125.1,4.7,229
2024-06-30T10:22:51.0890706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.29,2.634,116.9,125.1,4.4,229
2024-06-30T10:22:51.3389613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.95,2.634,116.9,125.1,4.5,231
2024-06-30T10:22:51.5888977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.95,2.626,116.4,125.1,4,234
2024-06-30T10:22:51.8388973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.13,2.626,116.4,125.1,3.8,242
2024-06-30T10:22:52.0888531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.46,2.626,116.4,125.1,4.3,239
2024-06-30T10:22:52.3387664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,337.77,2.626,116.4,125.2,3.9,239
2024-06-30T10:22:52.5887336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,338.08,2.586,116.8,125.2,3.4,243
2024-06-30T10:22:52.8386757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.27,2.586,116.8,125.2,3.5,244
2024-06-30T10:22:53.0886069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.6,2.586,116.8,125.2,2.9,237
2024-06-30T10:22:53.3385749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.41,2.586,116.8,125.2,4.1,244
2024-06-30T10:22:53.5885268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.89,2.564,117.7,125.2,3.7,244
2024-06-30T10:22:53.8384721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,342.2,2.564,117.7,125.2,4.6,240
2024-06-30T10:22:54.0913018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.61,2.564,117.7,125.2,5.4,237
2024-06-30T10:22:54.3412059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.41,2.564,117.7,125.2,5.4,234
2024-06-30T10:22:54.5911314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.18,2.585,117.6,125.2,4.8,242
2024-06-30T10:22:54.8466470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.22,2.585,117.6,125.2,5.5,239
2024-06-30T10:22:55.0910262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.04,2.585,117.6,125.2,5.7,242
2024-06-30T10:22:55.3410564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,346.01,2.585,117.6,125.2,5.6,241
2024-06-30T10:22:55.5909898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.84,2.614,116.9,125.2,5.4,238
2024-06-30T10:22:55.8408418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.32,2.614,116.9,125.2,5.4,240
2024-06-30T10:22:56.0908553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.82,2.614,116.9,125.2,5.3,237
2024-06-30T10:22:56.3407757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.01,2.614,116.9,125.2,5.3,240
2024-06-30T10:22:56.5907663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,342.59,2.619,116.6,125.2,4.9,240
2024-06-30T10:22:56.8406730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.06,2.619,116.6,125.2,4.5,237
2024-06-30T10:22:57.0905999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.53,2.619,116.6,125.2,5.2,244
2024-06-30T10:22:57.3410204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.63,2.619,116.6,125.1,4.7,244
2024-06-30T10:22:57.5905872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,340.83,2.602,116.8,125.1,4.4,240
2024-06-30T10:22:57.8404829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.91,2.602,116.8,125.1,4.5,241
2024-06-30T10:22:58.0905407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340,2.602,116.8,125.1,4.2,240
2024-06-30T10:22:58.3404086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,346.4,2.602,116.8,125.1,4,251
2024-06-30T10:22:58.5904190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.84,2.583,117.2,125.1,3.9,246
2024-06-30T10:22:58.8403702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.6,2.583,117.2,125.1,3.4,242
2024-06-30T10:22:59.0902584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.27,2.583,117.2,125.1,4.2,237
2024-06-30T10:22:59.3401984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.32,2.583,117.2,125.1,4.2,246
2024-06-30T10:22:59.5901224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,342.44,2.592,117.3,125.1,3.5,249
2024-06-30T10:22:59.8401648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,343.68,2.592,117.3,125.1,3.6,250
2024-06-30T10:23:00.0901177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,341.73,2.592,117.3,125.1,3.7,246
2024-06-30T10:23:00.3400369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.98,2.592,117.3,125.1,4.3,239
2024-06-30T10:23:00.5900129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.16,2.618,116.6,125.1,4.2,242
2024-06-30T10:23:00.8399517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.28,2.618,116.6,125.1,4.4,235
2024-06-30T10:23:01.0899050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.68,2.618,116.6,125.1,4.5,238
2024-06-30T10:23:01.3398036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,339.39,2.618,116.6,125.1,4.1,240
2024-06-30T10:23:01.5897199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,334.65,2.632,116.3,125.1,3.8,235
2024-06-30T10:23:01.8397440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,334.94,2.632,116.3,125.1,3.6,237
2024-06-30T10:23:02.0896457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,335.67,2.632,116.3,125.1,4.2,234
2024-06-30T10:23:02.3396278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.11,2.632,116.3,125.2,4.3,237
2024-06-30T10:23:02.5895611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.04,2.615,116.7,125.2,3.9,236
2024-06-30T10:23:02.8394995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.37,2.615,116.7,125.2,4.2,230
2024-06-30T10:23:03.0894553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.37,2.615,116.7,125.2,3.9,227
2024-06-30T10:23:03.3393732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.66,2.615,116.7,125.2,3.6,236
2024-06-30T10:23:03.5892823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,340.17,2.59,117.5,125.2,4,241
2024-06-30T10:23:03.8393706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.78,2.59,117.5,125.2,4.3,237
2024-06-30T10:23:04.0892626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.06,2.59,117.5,125.2,3.8,228
2024-06-30T10:23:04.3392064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.04,2.59,117.5,125.1,3.4,224
2024-06-30T10:23:04.5891438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.28,2.577,117.9,125.1,4.4,234
2024-06-30T10:23:04.8390551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.7,2.577,117.9,125.1,4.8,237
2024-06-30T10:23:05.0889946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.22,2.577,117.9,125.1,4.9,247
2024-06-30T10:23:05.3389893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.67,2.577,117.9,124.9,5.2,245
2024-06-30T10:23:05.5889908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,345.08,2.584,117.8,124.9,4.7,244
2024-06-30T10:23:05.8389171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,349.61,2.584,117.8,124.9,3.7,258
2024-06-30T10:23:06.0888002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,342.57,2.584,117.8,124.9,3.5,249
2024-06-30T10:23:06.3387895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.71,2.584,117.8,124.9,3.4,242
2024-06-30T10:23:06.5887516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,339.53,2.584,117.8,124.9,2.9,251
2024-06-30T10:23:06.8386952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.16,2.599,117.3,124.9,3.1,243
2024-06-30T10:23:07.0886949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.96,2.599,117.3,124.9,4.5,251
2024-06-30T10:23:07.3385995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.76,2.599,117.3,125,4.7,248
2024-06-30T10:23:07.5885539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.04,2.619,116.7,125,4.1,238
2024-06-30T10:23:07.8385540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,338.87,2.619,116.7,125,4.3,238
2024-06-30T10:23:08.0884770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.37,2.619,116.7,125,4.7,238
2024-06-30T10:23:08.3384047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.53,2.619,116.7,125.2,4.6,240
2024-06-30T10:23:08.5883760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.14,2.636,116.1,125.2,4.6,247
2024-06-30T10:23:08.8382911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,343.62,2.636,116.1,125.2,4.2,246
2024-06-30T10:23:09.0882826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,345.47,2.636,116.1,125.2,4.3,248
2024-06-30T10:23:09.3381936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,340.81,2.636,116.1,125.2,3.9,244
2024-06-30T10:23:09.5881569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.65,2.636,115.9,125.2,3.6,240
2024-06-30T10:23:09.8380824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.21,2.636,115.9,125.2,3.8,244
2024-06-30T10:23:10.0879509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.16,2.636,115.9,125.2,3.9,240
2024-06-30T10:23:10.3379452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.6,2.636,115.9,125.1,4.3,244
2024-06-30T10:23:10.5880450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.12,2.636,115.9,125.1,4.4,247
2024-06-30T10:23:10.8377664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.22,2.619,116.4,125.1,4,239
2024-06-30T10:23:11.0878780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.01,2.619,116.4,125.1,3.4,242
2024-06-30T10:23:11.3377767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,340.31,2.619,116.4,124.9,3.2,250
2024-06-30T10:23:11.5877670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,337.32,2.61,117.3,124.9,3.4,242
2024-06-30T10:23:11.8376225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.32,2.61,117.3,124.9,3.7,241
2024-06-30T10:23:12.0876670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.99,2.61,117.3,124.9,4.2,243
2024-06-30T10:23:12.3376273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.52,2.61,117.3,124.8,4.8,239
2024-06-30T10:23:12.5875500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.14,2.611,118.2,124.8,6.2,225
2024-06-30T10:23:12.8375564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.49,2.611,118.2,124.8,6.4,225
2024-06-30T10:23:13.0875317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.51,2.611,118.2,124.8,6,226
2024-06-30T10:23:13.3374091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.2,2.611,118.2,124.8,4.9,232
2024-06-30T10:23:13.5873749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,338.66,2.622,118.1,124.8,5.2,233
2024-06-30T10:23:13.8372980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.06,2.622,118.1,124.8,5.6,228
2024-06-30T10:23:14.0872936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,334.55,2.622,118.1,124.8,4.5,230
2024-06-30T10:23:14.3372370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.19,2.622,118.1,124.8,3.3,211
2024-06-30T10:23:14.5871976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,321.12,2.622,118.1,124.8,3.2,215
2024-06-30T10:23:14.8371611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,324.99,2.634,116.9,124.8,3.2,223
2024-06-30T10:23:15.0870643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.37,2.634,116.9,124.8,2.9,230
2024-06-30T10:23:15.3370314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.28,2.634,116.9,124.8,3.3,235
2024-06-30T10:23:15.5870184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.58,2.644,115.3,124.8,4.9,221
2024-06-30T10:23:15.8369494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.09,2.644,115.3,124.8,5.6,211
2024-06-30T10:23:16.0868694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.29,2.644,115.3,124.8,4.6,208
2024-06-30T10:23:16.3368533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,334.55,2.644,115.3,124.9,4.4,232
2024-06-30T10:23:16.5867645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,330.52,2.638,114.4,124.9,3.5,232
2024-06-30T10:23:16.8367525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,336.3,2.638,114.4,124.9,4.4,235
2024-06-30T10:23:17.0866737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.79,2.638,114.4,124.9,3.6,230
2024-06-30T10:23:17.3365729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,336.78,2.638,114.4,124.9,3.9,239
2024-06-30T10:23:17.5866531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.61,2.608,115,124.9,4.6,219
2024-06-30T10:23:17.8365303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.59,2.608,115,124.9,5.1,223
2024-06-30T10:23:18.0864955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.92,2.608,115,124.9,4.8,239
2024-06-30T10:23:18.3364689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.41,2.608,115,124.9,4.8,234
2024-06-30T10:23:18.5863069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.4,2.608,115,124.9,4.4,239
2024-06-30T10:23:18.8363062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.67,2.581,116.4,124.9,5.4,242
2024-06-30T10:23:19.0863351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,349.15,2.581,116.4,124.9,5.1,248
2024-06-30T10:23:19.3362837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,352.99,2.581,116.4,124.8,5.8,250
2024-06-30T10:23:19.5861290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,353.19,2.582,117.9,124.8,5.3,252
2024-06-30T10:23:19.8361109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.53,2.582,117.9,124.8,5,239
2024-06-30T10:23:20.0860947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.7,2.582,117.9,124.8,6.4,237
2024-06-30T10:23:20.3360252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,343.4,2.582,117.9,124.6,6.6,235
2024-06-30T10:23:20.5859936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339,2.617,118.1,124.6,6,231
2024-06-30T10:23:20.8359151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.43,2.617,118.1,124.6,5.3,224
2024-06-30T10:23:21.0858596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.71,2.617,118.1,124.6,5.7,226
2024-06-30T10:23:21.3357972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.84,2.617,118.1,124.5,5.4,230
2024-06-30T10:23:21.5857549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.1,2.663,116.8,124.5,5.5,235
2024-06-30T10:23:21.8355133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.14,2.663,116.8,124.5,5.2,232
2024-06-30T10:23:22.0856575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.63,2.663,116.8,124.5,5.3,242
2024-06-30T10:23:22.3355592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.35,2.663,116.8,124.6,4.9,232
2024-06-30T10:23:22.5855582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.96,2.673,115.7,124.6,4.8,231
2024-06-30T10:23:22.8355383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.52,2.673,115.7,124.6,4.9,227
2024-06-30T10:23:23.0853933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,330.03,2.673,115.7,124.6,4.5,225
2024-06-30T10:23:23.3353900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,331.48,2.673,115.7,124.8,4.5,227
2024-06-30T10:23:23.5853473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.8,2.64,115.3,124.8,4.7,228
2024-06-30T10:23:23.8353343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.94,2.64,115.3,124.8,5.3,237
2024-06-30T10:23:24.0852993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,341.44,2.64,115.3,124.8,4.8,240
2024-06-30T10:23:24.3352125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,341.74,2.64,115.3,124.9,4.5,242
2024-06-30T10:23:24.5851516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.19,2.62,115.6,124.9,4.7,244
2024-06-30T10:23:24.8351351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.71,2.62,115.6,124.9,4.2,245
2024-06-30T10:23:25.0850563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.71,2.62,115.6,124.9,4.2,245
2024-06-30T10:23:25.3350218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,344.92,2.62,115.6,124.9,4.1,249
2024-06-30T10:23:25.5849778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,350.47,2.633,116,124.9,4.5,254
2024-06-30T10:23:25.8349536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.03,2.633,116,124.9,4.5,252
2024-06-30T10:23:26.0848407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,348.32,2.633,116,124.9,4.5,251
2024-06-30T10:23:26.3348239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.56,2.633,116,124.7,5.1,244
2024-06-30T10:23:26.5847397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.78,2.666,116.4,124.7,4.6,240
2024-06-30T10:23:26.8347602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.25,2.666,116.4,124.7,4.7,243
2024-06-30T10:23:27.0846737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.88,2.666,116.4,124.7,4.9,240
2024-06-30T10:23:27.3346699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.59,2.666,116.4,124.5,4.6,237
2024-06-30T10:23:27.5845751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.92,2.677,116.8,124.5,4.4,237
2024-06-30T10:23:27.8344892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,339.03,2.677,116.8,124.5,3.9,242
2024-06-30T10:23:28.0844819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,344.82,2.677,116.8,124.5,3.9,251
2024-06-30T10:23:28.3343736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,349.11,2.677,116.8,124.3,4.8,251
2024-06-30T10:23:28.5843344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.24,2.654,117.2,124.3,4.6,252
2024-06-30T10:23:28.8342195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.35,2.654,117.2,124.3,4.3,244
2024-06-30T10:23:29.0842333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.13,2.654,117.2,124.3,2.9,230
2024-06-30T10:23:29.3342339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.34,2.654,117.2,124.4,3.7,214
2024-06-30T10:23:29.5841211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.98,2.622,117.3,124.4,3.3,224
2024-06-30T10:23:29.8341452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.82,2.622,117.3,124.4,5,239
2024-06-30T10:23:30.0840553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.27,2.622,117.3,124.4,4.8,242
2024-06-30T10:23:30.3340036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,350.59,2.622,117.3,124.5,5.4,249
2024-06-30T10:23:30.5839747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,345.79,2.613,116.5,124.5,5.6,242
2024-06-30T10:23:30.8339262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.62,2.613,116.5,124.5,5.3,243
2024-06-30T10:23:31.0839007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,349.7,2.613,116.5,124.5,5.4,248
2024-06-30T10:23:31.3338217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.46,2.613,116.5,124.6,4.9,239
2024-06-30T10:23:31.5837334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.87,2.624,115.4,124.6,3.7,224
2024-06-30T10:23:31.8337006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.18,2.624,115.4,124.6,3.8,219
2024-06-30T10:23:32.0836552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328.22,2.624,115.4,124.6,3.9,225
2024-06-30T10:23:32.3336104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.76,2.624,115.4,124.5,4.1,228
2024-06-30T10:23:32.5835662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.21,2.638,114.8,124.5,3.8,218
2024-06-30T10:23:32.8334868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,310.11,2.638,114.8,124.5,2,206
2024-06-30T10:23:33.0834421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,314.38,2.638,114.8,124.5,1.5,226
2024-06-30T10:23:33.3334156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.07,2.638,114.8,124.5,3.5,228
2024-06-30T10:23:33.5834327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.15,2.642,115,124.5,5.1,233
2024-06-30T10:23:33.8332941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.18,2.642,115,124.5,5.5,241
2024-06-30T10:23:34.0832533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.46,2.642,115,124.5,4.7,225
2024-06-30T10:23:34.3331782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.02,2.642,115,124.4,5.5,230
2024-06-30T10:23:34.5831708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.63,2.637,115.8,124.4,4.2,221
2024-06-30T10:23:34.8331190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.36,2.637,115.8,124.4,4.7,214
2024-06-30T10:23:35.0830613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.02,2.637,115.8,124.4,3.6,208
2024-06-30T10:23:35.3331314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,339.09,2.637,115.8,124.5,3.2,249
2024-06-30T10:23:35.5829475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,341.51,2.631,116.5,124.5,2.3,271
2024-06-30T10:23:35.8329453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,296.5,2.631,116.5,124.5,0,271
2024-06-30T10:23:36.0828602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,296.5,2.631,116.5,124.5,0,271
2024-06-30T10:23:36.3327919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,318.56,2.631,116.5,124.5,1.1,258
2024-06-30T10:23:36.5827666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,339.88,2.639,116.4,124.5,2.2,271
2024-06-30T10:23:36.8327304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.28,2.639,116.4,124.5,4.6,252
2024-06-30T10:23:37.0827153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.2,2.639,116.4,124.5,5.8,230
2024-06-30T10:23:37.3326208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,345.6,2.639,116.4,124.5,6.5,239
2024-06-30T10:23:37.5825443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.82,2.669,115.8,124.5,5.2,239
2024-06-30T10:23:37.8324984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,322.66,2.669,115.8,124.5,2.5,227
2024-06-30T10:23:38.0942067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,330.83,2.669,115.8,124.5,3.3,234
2024-06-30T10:23:38.3324373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.7,2.669,115.8,124.5,4.8,235
2024-06-30T10:23:38.5823697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.06,2.693,115.2,124.5,5.4,232
2024-06-30T10:23:38.8323373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.97,2.693,115.2,124.5,5.6,227
2024-06-30T10:23:39.0822716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.32,2.693,115.2,124.5,5.5,225
2024-06-30T10:23:39.3321619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.79,2.693,115.2,124.5,5.4,226
2024-06-30T10:23:39.5821592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.66,2.7,115.2,124.5,5.2,228
2024-06-30T10:23:39.8321400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.66,2.7,115.2,124.5,5.2,228
2024-06-30T10:23:40.0820599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.92,2.7,115.2,124.5,4.7,229
2024-06-30T10:23:40.3320461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,334.89,2.7,115.2,124.5,4.9,231
2024-06-30T10:23:40.5819793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.28,2.677,115.8,124.5,4.9,234
2024-06-30T10:23:40.8318919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.65,2.677,115.8,124.5,4.8,235
2024-06-30T10:23:41.0818318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.32,2.677,115.8,124.5,4.7,235
2024-06-30T10:23:41.3318164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.05,2.677,115.8,124.4,5.4,240
2024-06-30T10:23:41.5817515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,347.49,2.633,116.9,124.4,5.7,244
2024-06-30T10:23:41.8317072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,347.56,2.633,116.9,124.4,6,243
2024-06-30T10:23:42.0816728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,350.67,2.633,116.9,124.4,6,247
2024-06-30T10:23:42.3316276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,351.23,2.633,116.9,124.3,4.7,254
2024-06-30T10:23:42.5815677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,354.96,2.612,117.4,124.3,4.8,258
2024-06-30T10:23:42.8315440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,345.57,2.612,117.4,124.3,3.7,253
2024-06-30T10:23:43.0814760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,322.68,2.612,117.4,124.3,2.9,221
2024-06-30T10:23:43.3313733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,329.43,2.612,117.4,124.3,2.7,236
2024-06-30T10:23:43.5813497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.81,2.628,116.9,124.3,2.9,235
2024-06-30T10:23:43.8313278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,333.77,2.628,116.9,124.3,3.2,239
2024-06-30T10:23:44.0812930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,343.69,2.628,116.9,124.3,4,248
2024-06-30T10:23:44.3312669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.62,2.628,116.9,124.3,3.5,241
2024-06-30T10:23:44.5811474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.69,2.666,115.6,124.3,3.4,228
2024-06-30T10:23:44.8311219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.65,2.666,115.6,124.3,2.8,224
2024-06-30T10:23:45.0811004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.59,2.666,115.6,124.3,3.9,218
2024-06-30T10:23:45.3310684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.48,2.666,115.6,124.5,3.4,217
2024-06-30T10:23:45.5809814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.85,2.695,114.4,124.5,4.3,222
2024-06-30T10:23:45.8308957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.27,2.695,114.4,124.5,5.4,234
2024-06-30T10:23:46.0808376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.55,2.695,114.4,124.5,5.6,235
2024-06-30T10:23:46.3307642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.73,2.695,114.4,124.6,5.2,245
2024-06-30T10:23:46.5807769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.46,2.669,114.2,124.6,4.8,228
2024-06-30T10:23:46.8307029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.14,2.669,114.2,124.6,4.1,228
2024-06-30T10:23:47.0807105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.11,2.669,114.2,124.6,4.4,214
2024-06-30T10:23:47.3306424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.53,2.669,114.2,124.6,3.5,226
2024-06-30T10:23:47.5806074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,332.85,2.626,115,124.6,4,232
2024-06-30T10:23:47.8305567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.94,2.626,115,124.6,4.8,228
2024-06-30T10:23:48.0804486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.75,2.626,115,124.6,5.2,219
2024-06-30T10:23:48.3304236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.97,2.626,115,124.5,4.4,236
2024-06-30T10:23:48.5803512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,348.54,2.613,116.3,124.5,6.7,242
2024-06-30T10:23:48.8302739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,351.02,2.613,116.3,124.5,7.1,244
2024-06-30T10:23:49.0802278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,354.92,2.613,116.3,124.5,7,249
2024-06-30T10:23:49.3301785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.29,2.613,116.3,124.4,6.3,248
2024-06-30T10:23:49.5801166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.19,2.657,117.1,124.4,5.7,233
2024-06-30T10:23:49.8300821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,332.87,2.657,117.1,124.4,5.8,224
2024-06-30T10:23:50.0799868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,339.15,2.657,117.1,124.4,4.7,237
2024-06-30T10:23:50.3300265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,345.88,2.657,117.1,124.4,5.7,242
2024-06-30T10:23:50.5799577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.21,2.712,116.9,124.4,5,229
2024-06-30T10:23:50.8299455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.73,2.712,116.9,124.4,4.6,227
2024-06-30T10:23:51.0798910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.79,2.712,116.9,124.4,5,224
2024-06-30T10:23:51.3298251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.32,2.712,116.9,124.5,6,223
2024-06-30T10:23:51.5797638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.76,2.73,116,124.5,6.3,226
2024-06-30T10:23:51.8297302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.58,2.73,116,124.5,6.1,229
2024-06-30T10:23:52.0796507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.61,2.73,116,124.5,5.6,232
2024-06-30T10:23:52.3295290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.38,2.73,116,124.4,5.6,229
2024-06-30T10:23:52.5795768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.24,2.7,115.2,124.4,5.4,231
2024-06-30T10:23:52.8294892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,334.82,2.7,115.2,124.4,5.7,228
2024-06-30T10:23:53.0793658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,334.43,2.7,115.2,124.4,5,230
2024-06-30T10:23:53.3294178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,335.45,2.7,115.2,124.3,4.9,232
2024-06-30T10:23:53.5794092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.44,2.653,115.1,124.3,4.8,235
2024-06-30T10:23:53.8292461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.26,2.653,115.1,124.3,5.1,239
2024-06-30T10:23:54.0792967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.71,2.653,115.1,124.3,5.1,241
2024-06-30T10:23:54.3292335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.16,2.653,115.1,124.3,4.9,244
2024-06-30T10:23:54.5792029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.12,2.641,116,124.3,4.5,250
2024-06-30T10:23:54.8291284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,353.34,2.641,116,124.3,5.7,252
2024-06-30T10:23:55.0790722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,350.45,2.641,116,124.3,4.6,254
2024-06-30T10:23:55.3290177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.58,2.641,116,124.3,4.8,239
2024-06-30T10:23:55.5789728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342.49,2.659,116.9,124.3,4.9,241
2024-06-30T10:23:55.8289568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.6,2.659,116.9,124.3,3.7,238
2024-06-30T10:23:56.0788667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.2,2.659,116.9,124.3,4.2,234
2024-06-30T10:23:56.3287892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.51,2.659,116.9,124.3,3.7,223
2024-06-30T10:23:56.5787613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.69,2.68,117.1,124.3,4.1,226
2024-06-30T10:23:56.8287124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.82,2.68,117.1,124.3,4.1,215
2024-06-30T10:23:57.0786762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,327.67,2.68,117.1,124.3,4.5,221
2024-06-30T10:23:57.3285651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.48,2.689,116.3,124.4,5.3,234
2024-06-30T10:23:57.5785656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.27,2.689,116.3,124.4,5.8,236
2024-06-30T10:23:57.8284672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,348.83,2.689,116.3,124.4,6.7,243
2024-06-30T10:23:58.0784303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,345.88,2.689,116.3,124.4,7.2,238
2024-06-30T10:23:58.3284585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.38,2.689,116.3,124.4,4.9,237
2024-06-30T10:23:58.5783611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,342.21,2.702,115.1,124.4,6.7,235
2024-06-30T10:23:58.8283691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.73,2.702,115.1,124.4,6.5,231
2024-06-30T10:23:59.0782479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.41,2.702,115.1,124.4,6,232
2024-06-30T10:23:59.3282389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.57,2.702,115.1,124.6,5.7,233
2024-06-30T10:23:59.5781407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.15,2.706,114.5,124.6,5.4,231
2024-06-30T10:23:59.8436977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,332.09,2.706,114.5,124.6,5.2,226
2024-06-30T10:24:00.0780593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.59,2.706,114.5,124.6,5.4,226
2024-06-30T10:24:00.3280339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.75,2.706,114.5,124.6,5.3,228
2024-06-30T10:24:00.5779627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.29,2.694,115.1,124.6,5.3,227
2024-06-30T10:24:00.8279218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.24,2.694,115.1,124.6,5.4,228
2024-06-30T10:24:01.0778427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.7,2.694,115.1,124.6,5.3,229
2024-06-30T10:24:01.3278550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.02,2.679,116.3,124.5,5.4,230
2024-06-30T10:24:01.5777553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.27,2.679,116.3,124.5,5.5,230
2024-06-30T10:24:01.8277087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.27,2.679,116.3,124.5,5.5,230
2024-06-30T10:24:02.0776185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.99,2.679,116.3,124.5,5.5,231
2024-06-30T10:24:02.3276780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.84,2.679,116.3,124.3,5.5,231
2024-06-30T10:24:02.5776163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.58,2.664,117.3,124.3,6,234
2024-06-30T10:24:02.8275345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.33,2.664,117.3,124.3,6,235
2024-06-30T10:24:03.0774350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.72,2.664,117.3,124.3,6.7,240
2024-06-30T10:24:03.3272511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,345.57,2.664,117.3,124.1,6.6,239
2024-06-30T10:24:03.5773021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,352.83,2.66,117.6,124.1,7.8,245
2024-06-30T10:24:03.8272807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,348.44,2.66,117.6,124.1,6.8,242
2024-06-30T10:24:04.0772635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.06,2.66,117.6,124.1,7,241
2024-06-30T10:24:04.3272055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,343.31,2.66,117.6,124.2,6.2,237
2024-06-30T10:24:04.5771355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,351.22,2.667,117.1,124.2,7,245
2024-06-30T10:24:04.8271091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,345.69,2.667,117.1,124.2,6.3,240
2024-06-30T10:24:05.0768894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,344.81,2.667,117.1,124.2,6.6,238
2024-06-30T10:24:05.3270137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.13,2.667,117.1,124.4,6.1,241
2024-06-30T10:24:05.5769356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.3,2.674,116,124.4,6.1,239
2024-06-30T10:24:05.8268340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.3,2.674,116,124.4,6.1,239
2024-06-30T10:24:06.0766491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.3,2.674,116,124.4,6.1,239
2024-06-30T10:24:06.3268113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.45,2.674,116,124.6,6.1,239
2024-06-30T10:24:06.5782380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,344.05,2.687,114.6,124.6,6.1,239
2024-06-30T10:24:06.8267735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.28,2.687,114.6,124.6,6.1,238
2024-06-30T10:24:07.0767068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,339.99,2.687,114.6,124.6,5.7,235
2024-06-30T10:24:07.3266232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,338.99,2.687,114.6,124.6,5.6,234
2024-06-30T10:24:07.5765703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.91,2.701,113.6,124.6,5.7,234
2024-06-30T10:24:07.8264899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.64,2.701,113.6,124.6,5.6,234
2024-06-30T10:24:08.0764071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.36,2.701,113.6,124.6,5.4,233
2024-06-30T10:24:08.3263220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.36,2.701,113.6,124.6,5.4,233
2024-06-30T10:24:08.5763022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.03,2.7,113.7,124.6,5.4,238
2024-06-30T10:24:08.8262617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.63,2.7,113.7,124.6,5.6,238
2024-06-30T10:24:09.0762819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.91,2.7,113.7,124.6,5.3,241
2024-06-30T10:24:09.3262233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.84,2.7,113.7,124.5,5.3,241
2024-06-30T10:24:09.5761125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.92,2.7,113.7,124.5,5.3,237
2024-06-30T10:24:09.8260967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.13,2.689,115.1,124.5,5.4,239
2024-06-30T10:24:10.0760590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.52,2.689,115.1,124.5,5.7,237
2024-06-30T10:24:10.3259773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.79,2.689,115.1,124.5,5.8,237
2024-06-30T10:24:10.5759630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,344.5,2.683,117,124.5,6.4,238
2024-06-30T10:24:10.8259167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.57,2.683,117,124.5,6.2,240
2024-06-30T10:24:11.0758209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.34,2.683,117,124.5,6.2,241
2024-06-30T10:24:11.3258298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.3,2.683,117,124.5,5.9,238
2024-06-30T10:24:11.5757636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.41,2.706,117.9,124.5,5.9,242
2024-06-30T10:24:11.8257184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,347.35,2.706,117.9,124.5,5.7,244
2024-06-30T10:24:12.0912857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,344.24,2.706,117.9,124.5,5.4,241
2024-06-30T10:24:12.3256246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,336.79,2.706,117.9,124.5,4.4,235
2024-06-30T10:24:12.5755881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.45,2.724,117.5,124.5,4.9,228
2024-06-30T10:24:12.8255226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,330.05,2.724,117.5,124.5,4.4,225
2024-06-30T10:24:13.0754240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.9,2.724,117.5,124.5,3.8,223
2024-06-30T10:24:13.3253631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.99,2.724,117.5,124.4,4.3,216
2024-06-30T10:24:13.5753618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,325.17,2.713,116.9,124.4,3.9,220
2024-06-30T10:24:13.8253303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.94,2.713,116.9,124.4,3.6,223
2024-06-30T10:24:14.0752583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.52,2.713,116.9,124.4,4.9,221
2024-06-30T10:24:14.3317982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,338.34,2.713,116.9,124.4,5.5,233
2024-06-30T10:24:14.5751775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.32,2.681,116.5,124.4,5.6,238
2024-06-30T10:24:14.8251481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.71,2.681,116.5,124.4,5,234
2024-06-30T10:24:15.0750393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.87,2.681,116.5,124.4,5.2,239
2024-06-30T10:24:15.3250427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.71,2.681,116.5,124.4,5.1,242
2024-06-30T10:24:15.5749443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.77,2.651,116.3,124.4,5.1,246
2024-06-30T10:24:15.8248682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.8,2.651,116.3,124.4,5.4,246
2024-06-30T10:24:16.0748863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,347.52,2.651,116.3,124.4,5.8,244
2024-06-30T10:24:16.3403749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,354.46,2.651,116.3,124.4,6.3,251
2024-06-30T10:24:16.5747365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.4,2.643,116.1,124.4,5.2,234
2024-06-30T10:24:16.8247647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.87,2.643,116.1,124.4,6.7,239
2024-06-30T10:24:17.0746213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,350.71,2.643,116.1,124.4,7.5,243
2024-06-30T10:24:17.3245927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.57,2.643,116.1,124.5,6.9,238
2024-06-30T10:24:17.5745573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,341.48,2.659,115.8,124.5,6.5,234
2024-06-30T10:24:17.8244644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,346.82,2.659,115.8,124.5,7.2,239
2024-06-30T10:24:18.0901161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.24,2.659,115.8,124.5,6.6,236
2024-06-30T10:24:18.3400636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,349.64,2.659,115.8,124.6,6,246
2024-06-30T10:24:18.5899515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.88,2.673,115.4,124.6,5.7,229
2024-06-30T10:24:18.8242916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.4,2.673,115.4,124.6,5.5,229
2024-06-30T10:24:19.0742736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.51,2.673,115.4,124.6,6.7,240
2024-06-30T10:24:19.3241673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,341.47,2.673,115.4,124.7,6.5,234
2024-06-30T10:24:19.5741979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.1,2.676,114.9,124.7,6.7,237
2024-06-30T10:24:19.8240808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,343.32,2.676,114.9,124.7,6.7,236
2024-06-30T10:24:20.0740432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.52,2.676,114.9,124.7,6.8,236
2024-06-30T10:24:20.3240193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.76,2.676,114.9,124.7,6.7,234
2024-06-30T10:24:20.5739614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.81,2.686,114.7,124.7,6.3,234
2024-06-30T10:24:20.8238804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.81,2.686,114.7,124.7,6.3,234
2024-06-30T10:24:21.0895134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.1,2.686,114.7,124.7,6.2,236
2024-06-30T10:24:21.3237787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.37,2.686,114.7,124.7,6,237
2024-06-30T10:24:21.5737711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,342.27,2.709,115,124.7,5.7,238
2024-06-30T10:24:21.8393387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.35,2.709,115,124.7,4.8,235
2024-06-30T10:24:22.0736772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.5,2.709,115,124.7,4.3,241
2024-06-30T10:24:22.3392945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,339.11,2.709,115,124.7,3.6,246
2024-06-30T10:24:22.5891493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.33,2.727,115.6,124.7,3.4,250
2024-06-30T10:24:22.8234923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,330.47,2.727,115.6,124.7,2,257
2024-06-30T10:24:23.0734193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,295.6,2.727,115.6,124.7,0,257
2024-06-30T10:24:23.3233893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,295.6,2.727,115.6,124.6,0,257
2024-06-30T10:24:23.5890844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,325.27,2.715,116.7,124.6,1.3,288
2024-06-30T10:24:23.8232980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,315.63,2.715,116.7,124.6,1.4,230
2024-06-30T10:24:24.0888816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,337.9,2.715,116.7,124.6,2.8,253
2024-06-30T10:24:24.3231931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,343.96,2.715,116.7,124.6,3.6,253
2024-06-30T10:24:24.5887927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,343.96,2.715,116.7,124.6,3.6,253
2024-06-30T10:24:24.8231035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.44,2.715,116.7,124.6,3.6,239
2024-06-30T10:24:25.0887910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.6,2.694,117.9,124.6,3.1,234
2024-06-30T10:24:25.3230529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.03,2.694,117.9,124.6,3.2,223
2024-06-30T10:24:25.5885707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.02,2.688,118,124.6,3.8,234
2024-06-30T10:24:25.8385529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,352.93,2.688,118,124.6,3.6,266
2024-06-30T10:24:26.0884901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,353.8,2.688,118,124.6,3.8,265
2024-06-30T10:24:26.3382456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.22,2.688,118,124.6,2.8,250
2024-06-30T10:24:26.5883684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,349.89,2.694,117.1,124.6,2.9,273
2024-06-30T10:24:26.8383531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.93,2.694,117.1,124.6,3.9,237
2024-06-30T10:24:27.0726668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.6,2.694,117.1,124.6,4.1,232
2024-06-30T10:24:27.3382178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.29,2.694,117.1,124.5,3.9,244
2024-06-30T10:24:27.5881290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,359.83,2.688,115.8,124.5,3.5,279
2024-06-30T10:24:27.8380799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,14.31,2.688,115.8,124.5,4,291
2024-06-30T10:24:28.0881169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,8.14,2.688,115.8,124.5,3.6,289
2024-06-30T10:24:28.3379139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,24.62,2.688,115.8,124.4,4.2,300
2024-06-30T10:24:28.5879692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,347.33,2.688,115.8,124.4,2.2,296
2024-06-30T10:24:28.8379052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,346.98,2.674,115,124.4,2.5,280
2024-06-30T10:24:29.0878793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,345.47,2.674,115,124.4,3.9,253
2024-06-30T10:24:29.3222078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,351.59,2.674,115,124.5,5.3,252
2024-06-30T10:24:29.5721597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,353.59,2.673,114.9,124.5,6.4,250
2024-06-30T10:24:29.8376778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,352.68,2.673,114.9,124.5,5.6,252
2024-06-30T10:24:30.0876563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.1,2.673,114.9,124.5,4.5,252
2024-06-30T10:24:30.3376291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,350.35,2.673,114.9,124.7,3.4,266
2024-06-30T10:24:30.5875606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.02,2.678,115,124.7,5.4,244
2024-06-30T10:24:30.8373691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,346.95,2.678,115,124.7,3.7,257
2024-06-30T10:24:31.0718695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,346.3,2.678,115,124.7,4.7,248
2024-06-30T10:24:31.3374524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,352.42,2.678,115,124.8,4.6,257
2024-06-30T10:24:31.5874012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,336.01,2.673,115.4,124.8,4,237
2024-06-30T10:24:31.8373291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.79,2.673,115.4,124.8,4.9,236
2024-06-30T10:24:32.0716449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.19,2.673,115.4,124.8,5.9,234
2024-06-30T10:24:32.3215895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.68,2.673,115.4,124.8,5.8,235
2024-06-30T10:24:32.5715197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.16,2.673,115.4,124.8,5.6,235
2024-06-30T10:24:32.8214625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.57,2.658,115.9,124.8,5.5,237
2024-06-30T10:24:33.0870757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.02,2.658,115.9,124.8,5.4,238
2024-06-30T10:24:33.3370247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,345.6,2.658,115.9,124.7,5.9,241
2024-06-30T10:24:33.5869903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,352.03,2.664,116.8,124.7,6.2,248
2024-06-30T10:24:33.8369903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.01,2.664,116.8,124.7,6.1,238
2024-06-30T10:24:34.0868556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,345.71,2.664,116.8,124.7,6.5,239
2024-06-30T10:24:34.3367858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.72,2.664,116.8,124.7,5.2,241
2024-06-30T10:24:34.5867564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.01,2.684,117.7,124.7,5.4,239
2024-06-30T10:24:34.8367648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.56,2.684,117.7,124.7,5.5,238
2024-06-30T10:24:35.0867186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,347.9,2.684,117.7,124.7,6.4,242
2024-06-30T10:24:35.3366561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.8,2.684,117.7,124.7,6.7,241
2024-06-30T10:24:35.5709516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,347.43,2.697,118,124.7,6.9,240
2024-06-30T10:24:35.8365249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,346.79,2.697,118,124.7,7.4,238
2024-06-30T10:24:36.0864618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,346.16,2.697,118,124.7,7.5,237
2024-06-30T10:24:36.3363870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,347.41,2.697,118,124.7,6.2,242
2024-06-30T10:24:36.5862918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,349.62,2.697,118,124.7,7.2,242
2024-06-30T10:24:36.8207450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.35,2.696,117.6,124.7,7,241
2024-06-30T10:24:37.0862728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,350.09,2.696,117.6,124.7,6.7,244
2024-06-30T10:24:37.3362187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.24,2.696,117.6,124.7,6.6,247
2024-06-30T10:24:37.5705490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,348.23,2.693,116.2,124.7,6.7,242
2024-06-30T10:24:37.8360460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,348.08,2.693,116.2,124.7,7,241
2024-06-30T10:24:38.0860382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.73,2.693,116.2,124.7,5.4,250
2024-06-30T10:24:38.3360199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,344.06,2.693,116.2,124.6,5,243
2024-06-30T10:24:38.5859954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.95,2.703,114.9,124.6,5,235
2024-06-30T10:24:38.8359362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.92,2.703,114.9,124.6,5.6,246
2024-06-30T10:24:39.0859211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.26,2.703,114.9,124.6,5.9,240
2024-06-30T10:24:39.3358272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,343.61,2.703,114.9,124.7,5.4,241
2024-06-30T10:24:39.5857722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.44,2.715,114.3,124.7,4.9,235
2024-06-30T10:24:39.8243665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,335.36,2.715,114.3,124.7,4.5,234
2024-06-30T10:24:40.0743311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321,2.715,114.3,124.7,3.3,218
2024-06-30T10:24:40.3241189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.79,2.715,114.3,124.8,2.3,230
2024-06-30T10:24:40.5741910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,327.78,2.715,114.3,124.8,1.9,255
2024-06-30T10:24:40.8241683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.54,2.72,114.6,124.8,2.4,243
2024-06-30T10:24:41.0741089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,334.09,2.72,114.6,124.8,3.6,238
2024-06-30T10:24:41.3240618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.74,2.72,114.6,124.9,3.4,234
2024-06-30T10:24:41.5740079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.79,2.711,115.5,124.9,3.6,230
2024-06-30T10:24:41.8239936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,331.76,2.711,115.5,124.9,3.1,238
2024-06-30T10:24:42.0738584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,313.97,2.711,115.5,124.9,1.5,224
2024-06-30T10:24:42.3238631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,309.95,2.711,115.5,124.8,1.9,206
2024-06-30T10:24:42.5737913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,299.06,2.694,116.5,124.8,1.2,180
2024-06-30T10:24:42.8237035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,300.5,2.694,116.5,124.8,1.3,184
2024-06-30T10:24:43.0737214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,336.65,2.694,116.5,124.8,2.2,264
2024-06-30T10:24:43.3237711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.75,2.694,116.5,124.7,2.3,245
2024-06-30T10:24:43.5736136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,325.87,2.676,117.1,124.7,2.2,237
2024-06-30T10:24:43.8235502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,324.04,2.676,117.1,124.7,2.8,225
2024-06-30T10:24:44.0735681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.15,2.676,117.1,124.7,4.7,231
2024-06-30T10:24:44.3233980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,339.04,2.676,117.1,124.6,4,241
2024-06-30T10:24:44.5762622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.37,2.676,117.1,124.6,3.5,222
2024-06-30T10:24:44.8234285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,345.11,2.657,117.5,124.6,2.8,265
2024-06-30T10:24:45.0733716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,337.97,2.657,117.5,124.6,3.6,242
2024-06-30T10:24:45.3232626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.77,2.657,117.5,124.6,3.4,235
2024-06-30T10:24:45.5732822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,338,2.649,117.2,124.6,3.4,244
2024-06-30T10:24:45.8231431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,343.7,2.649,117.2,124.6,3.2,256
2024-06-30T10:24:46.0730952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,344.47,2.649,117.2,124.6,3.3,256
2024-06-30T10:24:46.3230329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.24,2.649,117.2,124.6,4.6,246
2024-06-30T10:24:46.5730017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.62,2.66,116.2,124.6,5.7,231
2024-06-30T10:24:46.8229479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,335,2.66,116.2,124.6,6.2,226
2024-06-30T10:24:47.0729188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.58,2.66,116.2,124.6,5.5,233
2024-06-30T10:24:47.3227997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.2,2.66,116.2,124.8,6,232
2024-06-30T10:24:47.5728104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.87,2.688,115.1,124.8,5.3,219
2024-06-30T10:24:47.8227368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.5,2.688,115.1,124.8,5.2,226
2024-06-30T10:24:48.0727438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.71,2.688,115.1,124.8,3.6,230
2024-06-30T10:24:48.3286127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,331.64,2.688,115.1,125,4.6,227
2024-06-30T10:24:48.5726076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.77,2.703,114.7,125,5,233
2024-06-30T10:24:48.8225302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.25,2.703,114.7,125,5.2,230
2024-06-30T10:24:49.0724905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.79,2.703,114.7,125,5.4,230
2024-06-30T10:24:49.3224048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.14,2.703,114.7,125.1,4.8,230
2024-06-30T10:24:49.5725037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.84,2.677,115.4,125.1,4.7,228
2024-06-30T10:24:49.8222401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.19,2.677,115.4,125.1,4.7,230
2024-06-30T10:24:50.0723215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.1,2.677,115.4,125.1,3.9,236
2024-06-30T10:24:50.3222317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.96,2.677,115.4,125,3.8,235
2024-06-30T10:24:50.5722027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.26,2.645,116.7,125,3.9,240
2024-06-30T10:24:50.8221963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,345.38,2.645,116.7,125,3.9,251
2024-06-30T10:24:51.0720808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,350.47,2.645,116.7,125,4.2,256
2024-06-30T10:24:51.3220756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345,2.645,116.7,124.8,4.1,249
2024-06-30T10:24:51.5720337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,343.54,2.656,117.2,124.8,3.6,251
2024-06-30T10:24:51.8219671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,343.54,2.656,117.2,124.8,3.6,251
2024-06-30T10:24:52.0719615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,338.66,2.656,117.2,124.8,3.4,245
2024-06-30T10:24:52.3218714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.74,2.656,117.2,124.8,3.6,235
2024-06-30T10:24:52.5717086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.6,2.718,116.8,124.8,4,236
2024-06-30T10:24:52.8217084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.64,2.718,116.8,124.8,4.6,240
2024-06-30T10:24:53.0717264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,337.31,2.718,116.8,124.8,3.2,246
2024-06-30T10:24:53.3216402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,344.06,2.718,116.8,125,4,249
2024-06-30T10:24:53.5716458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.73,2.769,116.2,125,3.1,238
2024-06-30T10:24:53.8215851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,310.71,2.769,116.2,125,2.1,205
2024-06-30T10:24:54.0715155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,306.54,2.769,116.2,125,2.5,193
2024-06-30T10:24:54.3214861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,302.34,2.769,116.2,125,1.6,188
2024-06-30T10:24:54.5714176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,304.96,2.754,115.9,125,1.4,198
2024-06-30T10:24:54.8214036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,337.15,2.754,115.9,125,3.1,248
2024-06-30T10:24:55.0712922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,319.69,2.754,115.9,125,3.2,215
2024-06-30T10:24:55.3212078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.91,2.754,115.9,125.2,2.5,232
2024-06-30T10:24:55.5711988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332,2.691,116.2,125.2,2.8,241
2024-06-30T10:24:55.8211569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.39,2.691,116.2,125.2,2.4,229
2024-06-30T10:24:56.0710693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.69,2.691,116.2,125.2,2.5,222
2024-06-30T10:24:56.3209856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,320.74,2.691,116.2,125.2,2.7,220
2024-06-30T10:24:56.5710174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,338.45,2.647,116.5,125.2,3.8,241
2024-06-30T10:24:56.8209611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.73,2.647,116.5,125.2,4.8,241
2024-06-30T10:24:57.0709261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,346.31,2.647,116.5,125.2,5.2,244
2024-06-30T10:24:57.3209173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.36,2.647,116.5,125,5.1,242
2024-06-30T10:24:57.5707986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.4,2.663,116.4,125,5.8,234
2024-06-30T10:24:57.8207792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.73,2.663,116.4,125,4.2,239
2024-06-30T10:24:58.0706836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.04,2.663,116.4,125,3.7,240
2024-06-30T10:24:58.3206597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.79,2.663,116.4,124.8,2.7,224
2024-06-30T10:24:58.5705738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.31,2.71,115.9,124.8,2.7,210
2024-06-30T10:24:58.8205280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,319.32,2.71,115.9,124.8,2.6,219
2024-06-30T10:24:59.0705435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.55,2.71,115.9,124.8,2.4,226
2024-06-30T10:24:59.3204536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.78,2.71,115.9,124.7,2.5,219
2024-06-30T10:24:59.5704178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,322.82,2.74,115.4,124.7,3,223
2024-06-30T10:24:59.8203992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,330.95,2.74,115.4,124.7,4.3,228
2024-06-30T10:25:00.0702796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.05,2.74,115.4,124.7,5.4,239
2024-06-30T10:25:00.3202578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.92,2.74,115.4,124.9,4.3,237
2024-06-30T10:25:00.5702083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,341.55,2.72,114.9,124.9,5.2,239
2024-06-30T10:25:00.8357939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.66,2.72,114.9,124.9,5.9,231
2024-06-30T10:25:01.0701629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.85,2.72,114.9,124.9,5.4,226
2024-06-30T10:25:01.3201010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.23,2.72,114.9,125.2,5.1,223
2024-06-30T10:25:01.5700078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,330.17,2.663,114.8,125.2,4.5,225
2024-06-30T10:25:01.8199560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.26,2.663,114.8,125.2,3.6,217
2024-06-30T10:25:02.0699133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,327.77,2.663,114.8,125.2,2,249
2024-06-30T10:25:02.3198085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,331.51,2.663,114.8,125.3,2.3,250
2024-06-30T10:25:02.5698572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,345.4,2.62,115.3,125.3,3.7,253
2024-06-30T10:25:02.8353386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,359.14,2.62,115.3,125.3,4.3,267
2024-06-30T10:25:03.0853119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,359.93,2.62,115.3,125.3,3.9,272
2024-06-30T10:25:03.3353020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,356.55,2.62,115.3,125.3,2.5,298
2024-06-30T10:25:03.5696144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,296.6,2.644,116.6,125.3,0,298
2024-06-30T10:25:03.8195811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,296.6,2.644,116.6,125.3,0,298
2024-06-30T10:25:04.0695169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,326.24,2.644,116.6,125.3,1.4,270
2024-06-30T10:25:04.3193713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,335.05,2.644,116.6,125.3,2.4,253
2024-06-30T10:25:04.5692750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,330.25,2.707,118,125.3,2.2,246
2024-06-30T10:25:04.8193516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.87,2.707,118,125.3,2.1,228
2024-06-30T10:25:05.0693297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,329.28,2.707,118,125.3,2.1,246
2024-06-30T10:25:05.3191226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,322.07,2.707,118,125.2,2.7,221
2024-06-30T10:25:05.5691292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.52,2.767,118.6,125.2,3.2,216
2024-06-30T10:25:05.8191630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.75,2.767,118.6,125.2,3.4,217
2024-06-30T10:25:06.0689525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.19,2.767,118.6,125.2,3.6,244
2024-06-30T10:25:06.3190071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.81,2.767,118.6,125.1,3.8,245
2024-06-30T10:25:06.5689951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,334.62,2.77,117.9,125.1,2.5,251
2024-06-30T10:25:06.8189813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,328.11,2.77,117.9,125.1,3.3,228
2024-06-30T10:25:07.0688899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.74,2.77,117.9,125.1,3.9,225
2024-06-30T10:25:07.3188232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.93,2.77,117.9,125.1,4,228
2024-06-30T10:25:07.5688165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.17,2.728,116.7,125.1,4.1,225
2024-06-30T10:25:07.8188053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.7,2.728,116.7,125.1,5.6,254
2024-06-30T10:25:08.0842931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,347.04,2.728,116.7,125.1,2.7,273
2024-06-30T10:25:08.3185994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.21,2.728,116.7,125.2,6.2,247
2024-06-30T10:25:08.5842167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,350.98,2.698,115.6,125.2,7.5,243
2024-06-30T10:25:08.8185337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,353.26,2.698,115.6,125.2,6.1,250
2024-06-30T10:25:09.0685996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,354.65,2.698,115.6,125.2,6.3,251
2024-06-30T10:25:09.3340473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,355.77,2.698,115.6,125.3,4.9,259
2024-06-30T10:25:09.5684192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,353.69,2.697,114.9,125.3,6,251
2024-06-30T10:25:09.8183855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344.09,2.697,114.9,125.3,5.4,241
2024-06-30T10:25:10.0682860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.18,2.697,114.9,125.3,5.5,238
2024-06-30T10:25:10.3182678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.78,2.697,114.9,125.2,5.3,237
2024-06-30T10:25:10.5713279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.86,2.699,115,125.2,5.5,239
2024-06-30T10:25:10.8181332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,342.97,2.699,115,125.2,5.3,240
2024-06-30T10:25:11.0681756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,344.48,2.699,115,125.2,5.8,240
2024-06-30T10:25:11.3180441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.73,2.699,115,125.2,5.8,239
2024-06-30T10:25:11.5680322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.64,2.7,115.5,125.2,6.1,239
2024-06-30T10:25:11.8336020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,348.25,2.7,115.5,125.2,6.3,243
2024-06-30T10:25:12.0678587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.3,2.7,115.5,125.2,6.4,244
2024-06-30T10:25:12.3178500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.51,2.7,115.5,125.2,6.4,243
2024-06-30T10:25:12.5678638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,348.15,2.695,116.1,125.2,6.2,243
2024-06-30T10:25:12.8178002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,350.75,2.695,116.1,125.2,6.6,245
2024-06-30T10:25:13.0677255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,352.35,2.695,116.1,125.2,6.6,247
2024-06-30T10:25:13.3176223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.3,2.695,116.1,125.2,6.5,246
2024-06-30T10:25:13.5676547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,351.96,2.685,116.4,125.2,6.4,247
2024-06-30T10:25:13.8175349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,354.9,2.685,116.4,125.2,6.6,250
2024-06-30T10:25:14.0675185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,354.09,2.685,116.4,125.2,6.3,250
2024-06-30T10:25:14.3173821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,356.6,2.685,116.4,125.3,6.3,253
2024-06-30T10:25:14.5674706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,354.5,2.674,116.6,125.3,6.1,251
2024-06-30T10:25:14.8173639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,354.5,2.674,116.6,125.3,6.1,251
2024-06-30T10:25:15.0672955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,354.2,2.674,116.6,125.3,6,251
2024-06-30T10:25:15.3328441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,355.22,2.674,116.6,125.4,5.8,253
2024-06-30T10:25:15.5671854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,355.39,2.67,116.8,125.4,5.6,254
2024-06-30T10:25:15.8171729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,354.25,2.67,116.8,125.4,5.5,253
2024-06-30T10:25:16.0827077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.7,2.67,116.8,125.4,5.5,251
2024-06-30T10:25:16.3170871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,353.47,2.67,116.8,125.4,5.5,252
2024-06-30T10:25:16.5670925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.37,2.682,116.8,125.4,5.3,249
2024-06-30T10:25:16.8170102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.47,2.682,116.8,125.4,5.4,246
2024-06-30T10:25:17.0669187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.55,2.682,116.8,125.4,5.5,243
2024-06-30T10:25:17.3168349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.57,2.682,116.8,125.5,5.4,242
2024-06-30T10:25:17.5668088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.12,2.705,116.7,125.5,5.1,243
2024-06-30T10:25:17.8168019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,346.54,2.705,116.7,125.5,5.3,244
2024-06-30T10:25:18.0666847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.11,2.705,116.7,125.5,4.9,244
2024-06-30T10:25:18.3166760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.17,2.705,116.7,125.5,5.3,238
2024-06-30T10:25:18.5666087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.33,2.719,116.7,125.5,5.1,235
2024-06-30T10:25:18.8165598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.29,2.719,116.7,125.5,4.4,237
2024-06-30T10:25:19.0821149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,344.24,2.719,116.7,125.5,4.7,244
2024-06-30T10:25:19.3164419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.86,2.719,116.7,125.4,4.8,243
2024-06-30T10:25:19.5819895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,342.67,2.701,117,125.4,4.8,241
2024-06-30T10:25:19.8163685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.77,2.701,117,125.4,4.8,244
2024-06-30T10:25:20.0662922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.19,2.701,117,125.4,4.8,246
2024-06-30T10:25:20.3162456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,348.98,2.701,117,125.3,4.8,250
2024-06-30T10:25:20.5662107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.51,2.684,117.4,125.3,4.7,251
2024-06-30T10:25:20.8318077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.31,2.684,117.4,125.3,4.9,244
2024-06-30T10:25:21.0817254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.82,2.684,117.4,125.3,4.2,237
2024-06-30T10:25:21.3316870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.82,2.684,117.4,125.3,3.1,234
2024-06-30T10:25:21.5816313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.8,2.694,117.5,125.3,3.5,239
2024-06-30T10:25:21.8316852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.5,2.694,117.5,125.3,3.9,248
2024-06-30T10:25:22.0815113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.89,2.694,117.5,125.3,3.9,236
2024-06-30T10:25:22.3315090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.87,2.694,117.5,125.3,5.1,234
2024-06-30T10:25:22.5814836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.59,2.728,117,125.3,4.7,233
2024-06-30T10:25:22.8313767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.22,2.728,117,125.3,4.4,234
2024-06-30T10:25:23.0813109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.26,2.728,117,125.3,4.3,230
2024-06-30T10:25:23.3312773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.3,2.728,117,125.4,4.7,228
2024-06-30T10:25:23.5656291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,332.85,2.728,117,125.4,4,231
2024-06-30T10:25:23.8312506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.64,2.744,116.2,125.4,3.8,231
2024-06-30T10:25:24.0654965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.64,2.744,116.2,125.4,3.8,216
2024-06-30T10:25:24.3310660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.38,2.744,116.2,125.5,4.6,235
2024-06-30T10:25:24.5810474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.27,2.71,115.7,125.5,3.8,227
2024-06-30T10:25:24.8153941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,345.1,2.71,115.7,125.5,5.4,242
2024-06-30T10:25:25.0652985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.77,2.71,115.7,125.5,5.3,242
2024-06-30T10:25:25.3152011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344.24,2.71,115.7,125.5,5.6,240
2024-06-30T10:25:25.5806799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.77,2.659,116,125.5,6.1,241
2024-06-30T10:25:25.8307695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.23,2.659,116,125.5,5.9,241
2024-06-30T10:25:26.0807339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.77,2.659,116,125.5,5.4,241
2024-06-30T10:25:26.3306848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.8,2.659,116,125.5,4.4,227
2024-06-30T10:25:26.5806220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,347.99,2.646,116.6,125.5,5.9,243
2024-06-30T10:25:26.8149773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,348.05,2.646,116.6,125.5,6.9,240
2024-06-30T10:25:27.0805604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,352.24,2.646,116.6,125.5,7.8,243
2024-06-30T10:25:27.3148299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,351.09,2.646,116.6,125.5,7.2,243
2024-06-30T10:25:27.5647828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,349.46,2.646,116.6,125.5,7.2,241
2024-06-30T10:25:27.8302990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,346.76,2.676,116.9,125.5,7.1,238
2024-06-30T10:25:28.0803595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,346.29,2.676,116.9,125.5,6.5,239
2024-06-30T10:25:28.3301991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,345.37,2.676,116.9,125.5,6.8,237
2024-06-30T10:25:28.5802784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.04,2.713,116.7,125.5,5.8,240
2024-06-30T10:25:28.8301832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,347.01,2.713,116.7,125.5,5.7,243
2024-06-30T10:25:29.0801409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.75,2.713,116.7,125.5,6.3,234
2024-06-30T10:25:29.3144340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.16,2.713,116.7,125.6,5.9,233
2024-06-30T10:25:29.5799377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.93,2.726,116.2,125.6,5.8,236
2024-06-30T10:25:29.8299671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.3,2.726,116.2,125.6,5.4,224
2024-06-30T10:25:30.0642886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.77,2.726,116.2,125.6,6,227
2024-06-30T10:25:30.3298770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.22,2.726,116.2,125.6,5.9,232
2024-06-30T10:25:30.5798632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.21,2.706,115.9,125.6,5.2,226
2024-06-30T10:25:30.8297501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.01,2.706,115.9,125.6,4.2,238
2024-06-30T10:25:31.0641023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.72,2.706,115.9,125.6,5.2,231
2024-06-30T10:25:31.3159798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.07,2.706,115.9,125.7,4.9,237
2024-06-30T10:25:31.5796620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.28,2.679,116.5,125.7,4.8,243
2024-06-30T10:25:31.8295759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,344.89,2.679,116.5,125.7,4.6,245
2024-06-30T10:25:32.0794118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,339.67,2.679,116.5,125.7,3.9,242
2024-06-30T10:25:32.3294813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,327.15,2.679,116.5,125.6,4.1,221
2024-06-30T10:25:32.5794143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.69,2.673,117.6,125.6,5.2,230
2024-06-30T10:25:32.8293611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,353.55,2.673,117.6,125.6,5.9,250
2024-06-30T10:25:33.0793104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347.9,2.673,117.6,125.6,6.1,242
2024-06-30T10:25:33.3136478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,353.62,2.673,117.6,125.5,5.7,251
2024-06-30T10:25:33.5792257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,0.56,2.691,118.5,125.5,6.1,258
2024-06-30T10:25:33.8291793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,4.87,2.691,118.5,125.5,5.7,265
2024-06-30T10:25:34.0791443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,8.63,2.691,118.5,125.5,5.6,270
2024-06-30T10:25:34.3290530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,4.43,2.691,118.5,125.5,5.4,266
2024-06-30T10:25:34.5790426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.45,2.709,118.6,125.5,5.1,251
2024-06-30T10:25:34.8289535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,347.43,2.709,118.6,125.5,5,246
2024-06-30T10:25:35.0788577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,347.8,2.709,118.6,125.5,5.8,243
2024-06-30T10:25:35.3288108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,353.34,2.709,118.6,125.6,6.1,249
2024-06-30T10:25:35.5788454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.62,2.714,117.7,125.6,5.8,243
2024-06-30T10:25:35.8287561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.04,2.714,117.7,125.6,5.4,237
2024-06-30T10:25:36.0787119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.06,2.714,117.7,125.6,4.4,236
2024-06-30T10:25:36.3286326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.03,2.714,117.7,125.6,5.4,230
2024-06-30T10:25:36.5786083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.78,2.714,116.3,125.6,5.3,232
2024-06-30T10:25:36.8285697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.55,2.714,116.3,125.6,6,232
2024-06-30T10:25:37.0628988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.57,2.714,116.3,125.6,5.9,231
2024-06-30T10:25:37.3128402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.54,2.714,116.3,125.6,6.1,229
2024-06-30T10:25:37.5784282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.71,2.712,115.5,125.6,5.7,228
2024-06-30T10:25:37.8127998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.94,2.712,115.5,125.6,5.5,229
2024-06-30T10:25:38.0783058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.87,2.712,115.5,125.6,5.8,232
2024-06-30T10:25:38.3282606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,343.05,2.712,115.5,125.7,6.6,235
2024-06-30T10:25:38.5782106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,343.36,2.711,115.9,125.7,6.7,235
2024-06-30T10:25:38.8281790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,340.83,2.711,115.9,125.7,6.6,232
2024-06-30T10:25:39.0780788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.16,2.711,115.9,125.7,6.5,234
2024-06-30T10:25:39.3280251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,343.76,2.711,115.9,125.7,6.9,235
2024-06-30T10:25:39.5780162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,347.2,2.703,117.1,125.7,7.3,238
2024-06-30T10:25:39.8280325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,350.22,2.703,117.1,125.7,7.2,242
2024-06-30T10:25:40.0779163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,353.63,2.703,117.1,125.7,6.9,247
2024-06-30T10:25:40.3278859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,352.58,2.703,117.1,125.7,6.8,246
2024-06-30T10:25:40.5778346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,352.63,2.694,117.8,125.7,5.4,251
2024-06-30T10:25:40.8278125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.84,2.694,117.8,125.7,6,250
2024-06-30T10:25:41.0777804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,348.18,2.694,117.8,125.7,5,247
2024-06-30T10:25:41.3276793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.65,2.694,117.8,125.6,4.7,238
2024-06-30T10:25:41.5775998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.07,2.685,117.6,125.6,5.3,226
2024-06-30T10:25:41.8275770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.16,2.685,117.6,125.6,5,233
2024-06-30T10:25:42.0775205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.2,2.685,117.6,125.6,4.2,220
2024-06-30T10:25:42.3274272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,342.11,2.685,117.6,125.5,6.3,234
2024-06-30T10:25:42.5774163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,353.23,2.68,116.7,125.5,5.9,250
2024-06-30T10:25:42.8273333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,350.11,2.68,116.7,125.5,5.9,246
2024-06-30T10:25:43.0772897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.87,2.68,116.7,125.5,5.5,246
2024-06-30T10:25:43.3273499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.99,2.68,116.7,125.5,5.8,237
2024-06-30T10:25:43.5772080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.56,2.685,116.1,125.5,5.8,238
2024-06-30T10:25:43.8271440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,356.59,2.685,116.1,125.5,4.3,264
2024-06-30T10:25:44.0841156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,352.51,2.685,116.1,125.5,5.5,251
2024-06-30T10:25:44.3270882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,351.27,2.685,116.1,125.6,4.8,253
2024-06-30T10:25:44.5770277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,353.17,2.701,116.3,125.6,4,262
2024-06-30T10:25:44.8269954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,346.25,2.701,116.3,125.6,4.5,248
2024-06-30T10:25:45.0769069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,343.93,2.701,116.3,125.6,3.8,250
2024-06-30T10:25:45.3268517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,357.19,2.701,116.3,125.6,5.5,257
2024-06-30T10:25:45.5768424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.76,2.708,116.7,125.6,5.5,242
2024-06-30T10:25:45.8267277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,354.32,2.708,116.7,125.6,6.3,250
2024-06-30T10:25:46.0767265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,352.72,2.708,116.7,125.6,6.3,248
2024-06-30T10:25:46.3266734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,355.81,2.708,116.7,125.6,6,253
2024-06-30T10:25:46.5620955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,2.12,2.701,116.9,125.6,5.7,262
2024-06-30T10:25:46.8265481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,357.31,2.701,116.9,125.6,4.8,261
2024-06-30T10:25:47.0764649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,12.76,2.701,116.9,125.6,5.8,274
2024-06-30T10:25:47.3263892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,359.6,2.701,116.9,125.6,5.9,258
2024-06-30T10:25:47.5764339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,356.35,2.69,116.8,125.6,6.4,252
2024-06-30T10:25:47.8263154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.42,2.69,116.8,125.6,5.5,229
2024-06-30T10:25:48.0762195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.32,2.69,116.8,125.6,5.4,232
2024-06-30T10:25:48.3262689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.4,2.69,116.8,125.6,4.5,245
2024-06-30T10:25:48.5762852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.76,2.696,117,125.6,3.7,219
2024-06-30T10:25:48.8261349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,341.51,2.696,117,125.6,1.9,300
2024-06-30T10:25:49.0760588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,6.18,2.696,117,125.6,4.7,273
2024-06-30T10:25:49.3260295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,348.35,2.696,117,125.6,2.7,274
2024-06-30T10:25:49.5760158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,358,2.71,117.3,125.6,5.1,260
2024-06-30T10:25:49.8260364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.31,2.71,117.3,125.6,5.8,244
2024-06-30T10:25:50.0759522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,348.01,2.71,117.3,125.6,5.7,244
2024-06-30T10:25:50.3257775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.83,2.71,117.3,125.6,5.9,243
2024-06-30T10:25:50.5757528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,348.91,2.715,117.5,125.6,6.3,243
2024-06-30T10:25:50.8257731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,348.52,2.715,117.5,125.6,6.8,241
2024-06-30T10:25:51.0756620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,347.94,2.715,117.5,125.6,7.3,239
2024-06-30T10:25:51.3256450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,349.57,2.715,117.5,125.5,7.8,240
2024-06-30T10:25:51.5756310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,348.76,2.708,117.4,125.5,7.8,239
2024-06-30T10:25:51.8255463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,351.29,2.708,117.4,125.5,7,244
2024-06-30T10:25:52.0755018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.45,2.708,117.4,125.5,6.6,239
2024-06-30T10:25:52.3254304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.44,2.708,117.4,125.4,6,237
2024-06-30T10:25:52.5754272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.82,2.708,117.4,125.4,7.1,237
2024-06-30T10:25:52.8254109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,346.24,2.695,117.3,125.4,7.3,237
2024-06-30T10:25:53.0752969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,346.59,2.695,117.3,125.4,7.5,237
2024-06-30T10:25:53.3252675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,347.14,2.695,117.3,125.3,7.4,238
2024-06-30T10:25:53.5751824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,346.18,2.691,117.3,125.3,7.3,237
2024-06-30T10:25:53.8251543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,347.51,2.691,117.3,125.3,7.6,238
2024-06-30T10:25:54.0751033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,346.23,2.691,117.3,125.3,7.8,236
2024-06-30T10:25:54.3251246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,345.73,2.691,117.3,125.3,8,235
2024-06-30T10:25:54.5750273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,344.76,2.691,117.3,125.3,7.9,234
2024-06-30T10:25:54.8249284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,344.66,2.705,117.1,125.3,7.9,234
2024-06-30T10:25:55.0750032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,343.86,2.705,117.1,125.3,7.9,233
2024-06-30T10:25:55.3248635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,344.19,2.705,117.1,125.3,7.6,234
2024-06-30T10:25:55.5747577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,344.84,2.712,116.5,125.3,7.6,235
2024-06-30T10:25:55.8140433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.67,2.712,116.5,125.3,7.5,235
2024-06-30T10:25:56.0745464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.67,2.712,116.5,125.3,7.5,235
2024-06-30T10:25:56.3246594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,343.53,2.712,116.5,125.3,7.3,234
2024-06-30T10:25:56.5746144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,341.87,2.697,115.8,125.3,7.3,232
2024-06-30T10:25:56.8245661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,342.12,2.697,115.8,125.3,7,233
2024-06-30T10:25:57.0803298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,342.52,2.697,115.8,125.3,6.8,234
2024-06-30T10:25:57.3244683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,343.44,2.697,115.8,125.3,6.5,236
2024-06-30T10:25:57.5744238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,342.57,2.661,115.5,125.3,6.4,235
2024-06-30T10:25:57.8243825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.89,2.661,115.5,125.3,6.3,237
2024-06-30T10:25:58.0742638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,346.46,2.661,115.5,125.3,6.4,240
2024-06-30T10:25:58.3242223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,347.08,2.661,115.5,125.4,6.3,241
2024-06-30T10:25:58.5741567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.32,2.661,115.5,125.4,6.4,241
2024-06-30T10:25:58.8239675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,345.38,2.645,115.9,125.4,6.5,238
2024-06-30T10:25:59.0740896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,347.5,2.645,115.9,125.4,6.4,241
2024-06-30T10:25:59.3240151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,347.94,2.645,115.9,125.6,6.2,242
2024-06-30T10:25:59.5739429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,348.67,2.68,116.6,125.6,6.2,243
2024-06-30T10:25:59.8239140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.42,2.68,116.6,125.6,6.5,243
2024-06-30T10:26:00.0738850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.63,2.68,116.6,125.6,6.1,242
2024-06-30T10:26:00.3238103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.18,2.68,116.6,125.6,6.1,244
2024-06-30T10:26:00.5737413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,352.29,2.731,117.2,125.6,5.9,249
2024-06-30T10:26:00.8236834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,349.95,2.731,117.2,125.6,6.8,243
2024-06-30T10:26:01.0736262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.9,2.731,117.2,125.6,6.2,237
2024-06-30T10:26:01.3235664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.78,2.731,117.2,125.4,6.1,240
2024-06-30T10:26:01.5736218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.44,2.745,117.2,125.4,6,240
2024-06-30T10:26:01.8234974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,349.43,2.745,117.2,125.4,5.8,246
2024-06-30T10:26:02.0734328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,351.08,2.745,117.2,125.4,6.1,247
2024-06-30T10:26:02.3233433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.29,2.745,117.2,125.4,5,244
2024-06-30T10:26:02.5732576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.12,2.745,117.2,125.4,5.2,240
2024-06-30T10:26:02.8232651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.91,2.708,117.2,125.4,6.1,240
2024-06-30T10:26:03.0732048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,346.34,2.708,117.2,125.4,5.7,242
2024-06-30T10:26:03.3232018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.52,2.708,117.2,125.2,5.9,243
2024-06-30T10:26:03.5730444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,350.03,2.674,117.2,125.2,5.9,246
2024-06-30T10:26:03.8230688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,351.38,2.674,117.2,125.2,6.1,247
2024-06-30T10:26:04.0729962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,349.04,2.674,117.2,125.2,6.1,244
2024-06-30T10:26:04.3229379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.48,2.674,117.2,125.1,6.3,244
2024-06-30T10:26:04.5729039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.98,2.673,117.2,125.1,6.5,244
2024-06-30T10:26:04.8228253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,351.06,2.673,117.2,125.1,6.3,246
2024-06-30T10:26:05.0727623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,347.28,2.673,117.2,125.1,6.7,240
2024-06-30T10:26:05.3227258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,346.37,2.673,117.2,125.1,6.3,240
2024-06-30T10:26:05.5726503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.67,2.705,117,125.1,6.2,241
2024-06-30T10:26:05.8226075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,341.78,2.705,117,125.1,6.4,234
2024-06-30T10:26:06.0724167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,343.75,2.705,117,125.1,7,235
2024-06-30T10:26:06.3224758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.7,2.705,117,125.2,6.7,233
2024-06-30T10:26:06.5724866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,339.98,2.705,117,125.2,6.6,231
2024-06-30T10:26:06.8224338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.31,2.741,116.4,125.2,6.3,230
2024-06-30T10:26:07.0723765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.41,2.741,116.4,125.2,6.1,228
2024-06-30T10:26:07.3222702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.93,2.741,116.4,125.3,6.1,234
2024-06-30T10:26:07.5723153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.14,2.734,116,125.3,5.8,234
2024-06-30T10:26:07.8221943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.62,2.734,116,125.3,5.6,234
2024-06-30T10:26:08.0721997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.07,2.734,116,125.3,5.4,234
2024-06-30T10:26:08.3221604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339,2.734,116,125.2,5.4,234
2024-06-30T10:26:08.5720678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339,2.684,116,125.2,5.3,234
2024-06-30T10:26:08.8219899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.71,2.684,116,125.2,5.2,234
2024-06-30T10:26:09.0719900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.01,2.684,116,125.2,5.5,236
2024-06-30T10:26:09.3219344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.67,2.684,116,125.1,5.5,237
2024-06-30T10:26:09.5719112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,344.8,2.645,116.4,125.1,5.7,240
2024-06-30T10:26:09.8218117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.6,2.645,116.4,125.1,6,240
2024-06-30T10:26:10.0718000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.63,2.645,116.4,125.1,6.1,241
2024-06-30T10:26:10.3217808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.09,2.645,116.4,125.1,6.1,239
2024-06-30T10:26:10.5716522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.88,2.645,116.4,125.1,6.2,241
2024-06-30T10:26:10.8216433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,346.85,2.659,116.6,125.1,6.2,241
2024-06-30T10:26:11.0646716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,346.59,2.659,116.6,125.1,6.1,241
2024-06-30T10:26:11.3214976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.9,2.659,116.6,125.2,6.1,240
2024-06-30T10:26:11.5714281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.9,2.704,116.7,125.2,6.1,239
2024-06-30T10:26:11.8214404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,345.15,2.704,116.7,125.2,6.2,239
2024-06-30T10:26:12.0714107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.14,2.704,116.7,125.2,6,237
2024-06-30T10:26:12.3213132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.21,2.704,116.7,125.3,6,237
2024-06-30T10:26:12.5712800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.47,2.728,116.3,125.3,6.2,237
2024-06-30T10:26:12.8212696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.23,2.728,116.3,125.3,6.1,237
2024-06-30T10:26:13.0712099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.72,2.728,116.3,125.3,5.8,236
2024-06-30T10:26:13.3211082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,342.91,2.728,116.3,125.2,6,237
2024-06-30T10:26:13.5710377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,342.6,2.713,115.8,125.2,6.2,236
2024-06-30T10:26:13.8209627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.33,2.713,115.8,125.2,6.2,233
2024-06-30T10:26:14.0709490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.91,2.713,115.8,125.2,5.4,231
2024-06-30T10:26:14.3209161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.23,2.713,115.8,125.2,5.4,237
2024-06-30T10:26:14.5708309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.06,2.713,115.8,125.2,5.5,235
2024-06-30T10:26:14.8208391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.96,2.679,115.7,125.2,5.5,236
2024-06-30T10:26:15.0707432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.96,2.679,115.7,125.2,5.5,236
2024-06-30T10:26:15.3205805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.76,2.679,115.7,125.1,5.3,238
2024-06-30T10:26:15.5706415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.94,2.672,116.1,125.1,5.4,239
2024-06-30T10:26:15.8205995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.91,2.672,116.1,125.1,5.3,238
2024-06-30T10:26:16.0705584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.06,2.672,116.1,125.1,4.3,242
2024-06-30T10:26:16.3204575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.08,2.672,116.1,125.2,4.2,235
2024-06-30T10:26:16.5704057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.25,2.693,116.6,125.2,4.2,229
2024-06-30T10:26:16.8204024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.28,2.693,116.6,125.2,5.5,243
2024-06-30T10:26:17.0703728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.25,2.693,116.6,125.2,5.2,236
2024-06-30T10:26:17.3202833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.9,2.693,116.6,125.2,5.3,242
2024-06-30T10:26:17.5702658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,347.22,2.711,117,125.2,4.3,251
2024-06-30T10:26:17.8201953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,345.98,2.711,117,125.2,4.8,246
2024-06-30T10:26:18.0701302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.72,2.711,117,125.2,5.3,239
2024-06-30T10:26:18.3200862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.8,2.711,117,125.2,5.1,240
2024-06-30T10:26:18.5700112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.53,2.711,117,125.2,4.9,242
2024-06-30T10:26:18.8199932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.82,2.705,117,125.2,4.7,242
2024-06-30T10:26:19.0699775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,343.65,2.705,117,125.2,4.4,245
2024-06-30T10:26:19.3199189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,339.56,2.705,117,125.1,3.6,245
2024-06-30T10:26:19.5697571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.63,2.685,116.8,125.1,3.2,228
2024-06-30T10:26:19.8197975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.65,2.685,116.8,125.1,3.8,232
2024-06-30T10:26:20.0697280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.15,2.685,116.8,125.1,3.5,230
2024-06-30T10:26:20.3196703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,334.1,2.685,116.8,125.1,4,233
2024-06-30T10:26:20.5696090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.68,2.681,116.8,125.1,3.8,232
2024-06-30T10:26:20.8196273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.93,2.681,116.8,125.1,4.3,234
2024-06-30T10:26:21.0695238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.55,2.681,116.8,125.1,5.5,231
2024-06-30T10:26:21.3195128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.74,2.681,116.8,125.2,4.5,237
2024-06-30T10:26:21.5694021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.71,2.681,116.8,125.2,4.6,226
2024-06-30T10:26:21.8193667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.98,2.688,116.8,125.2,4.4,235
2024-06-30T10:26:22.0692859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,342.48,2.688,116.8,125.2,5.7,237
2024-06-30T10:26:22.3247684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,346.75,2.688,116.8,125.2,6.5,240
2024-06-30T10:26:22.5693586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.76,2.685,116.8,125.2,6.5,240
2024-06-30T10:26:22.8192147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,345.21,2.685,116.8,125.2,6.5,238
2024-06-30T10:26:23.0691174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,348.05,2.685,116.8,125.2,7.1,240
2024-06-30T10:26:23.3190489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.12,2.685,116.8,125.2,6.5,243
2024-06-30T10:26:23.5689787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.61,2.672,116.5,125.2,5.4,230
2024-06-30T10:26:23.8189827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.58,2.672,116.5,125.2,5.8,230
2024-06-30T10:26:24.0689325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,344.21,2.672,116.5,125.2,6.4,237
2024-06-30T10:26:24.3189428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,345.45,2.672,116.5,125.1,6.3,239
2024-06-30T10:26:24.5688191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.8,2.674,116,125.1,5.6,234
2024-06-30T10:26:24.8187712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.81,2.674,116,125.1,5.9,233
2024-06-30T10:26:25.0687306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.3,2.674,116,125.1,6,232
2024-06-30T10:26:25.3186558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.03,2.674,116,125.1,6.1,234
2024-06-30T10:26:25.5686624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.8,2.695,115.5,125.1,6.1,230
2024-06-30T10:26:25.8185840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.58,2.695,115.5,125.1,6,230
2024-06-30T10:26:26.0685693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.58,2.695,115.5,125.1,6,230
2024-06-30T10:26:26.3184609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.74,2.695,115.5,125.1,6.3,232
2024-06-30T10:26:26.5684147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,341.25,2.715,115.6,125.1,6.7,233
2024-06-30T10:26:26.8183299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,342.16,2.715,115.6,125.1,6.4,235
2024-06-30T10:26:27.0683274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,342.16,2.715,115.6,125.1,6.4,235
2024-06-30T10:26:27.3182823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.01,2.715,115.6,125.2,6.3,235
2024-06-30T10:26:27.5681860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.11,2.705,115.8,125.2,6.3,235
2024-06-30T10:26:27.8182004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.4,2.705,115.8,125.2,6.1,236
2024-06-30T10:26:28.0681050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,342.88,2.705,115.8,125.2,6.3,236
2024-06-30T10:26:28.3179671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.2,2.705,115.8,125.3,6.2,234
2024-06-30T10:26:28.5679835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.67,2.681,116,125.3,5.9,234
2024-06-30T10:26:28.8179349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,343.13,2.681,116,125.3,5.7,238
2024-06-30T10:26:29.0679308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.28,2.681,116,125.3,4.7,237
2024-06-30T10:26:29.3178399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,338.34,2.681,116,125.4,3.5,244
2024-06-30T10:26:29.5677563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.29,2.669,116.3,125.4,4.2,235
2024-06-30T10:26:29.8177430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.78,2.669,116.3,125.4,5.2,228
2024-06-30T10:26:30.0676809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.59,2.669,116.3,125.4,5.3,233
2024-06-30T10:26:30.3177015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.77,2.669,116.3,125.3,4,234
2024-06-30T10:26:30.5676213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,331.12,2.681,116.8,125.3,3.2,234
2024-06-30T10:26:30.8175706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.9,2.681,116.8,125.3,5.2,231
2024-06-30T10:26:31.0675314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.2,2.681,116.8,125.3,5.2,230
2024-06-30T10:26:31.3175329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.03,2.681,116.8,125.3,5.3,235
2024-06-30T10:26:31.5674046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.84,2.696,117.2,125.3,4.8,234
2024-06-30T10:26:31.8173993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.21,2.696,117.2,125.3,5.3,231
2024-06-30T10:26:32.0673265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.77,2.696,117.2,125.3,5,233
2024-06-30T10:26:32.3172654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.24,2.696,117.2,125.3,4.9,237
2024-06-30T10:26:32.5672077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.46,2.697,117.4,125.3,4.7,244
2024-06-30T10:26:32.8171828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.69,2.697,117.4,125.3,4.8,248
2024-06-30T10:26:33.0671302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.33,2.697,117.4,125.3,5,238
2024-06-30T10:26:33.3170764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.63,2.697,117.4,125.3,5.3,244
2024-06-30T10:26:33.5669801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.01,2.69,117.3,125.3,4.7,249
2024-06-30T10:26:33.8170153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.39,2.69,117.3,125.3,4.7,241
2024-06-30T10:26:34.0668851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,339.95,2.69,117.3,125.3,5.5,234
2024-06-30T10:26:34.3168421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,343.01,2.69,117.3,125.4,5.8,237
2024-06-30T10:26:34.5668564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,344.91,2.681,116.8,125.4,5.7,240
2024-06-30T10:26:34.8167488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336,2.681,116.8,125.4,5.1,230
2024-06-30T10:26:35.0667557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.86,2.681,116.8,125.4,4.4,230
2024-06-30T10:26:35.3167599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,339.66,2.681,116.8,125.4,5.4,234
2024-06-30T10:26:35.5666151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.45,2.676,115.9,125.4,5.6,236
2024-06-30T10:26:35.8165253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.52,2.676,115.9,125.4,5.2,225
2024-06-30T10:26:36.0664731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.28,2.676,115.9,125.4,5.4,231
2024-06-30T10:26:36.3164712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.16,2.676,115.9,125.4,5.3,234
2024-06-30T10:26:36.5664569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,340.45,2.677,115.4,125.4,5.3,236
2024-06-30T10:26:36.8163535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.75,2.677,115.4,125.4,5.4,236
2024-06-30T10:26:37.0662966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.58,2.677,115.4,125.4,5.3,232
2024-06-30T10:26:37.3162407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.37,2.677,115.4,125.5,5.1,231
2024-06-30T10:26:37.5662059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.78,2.684,115.9,125.5,5.1,230
2024-06-30T10:26:37.8161949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.31,2.684,115.9,125.5,5.4,231
2024-06-30T10:26:38.0660579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.75,2.684,115.9,125.5,5.4,233
2024-06-30T10:26:38.3160649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.92,2.684,115.9,125.6,5.5,230
2024-06-30T10:26:38.5660101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,341.39,2.69,117.2,125.6,6,234
2024-06-30T10:26:38.8159636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.2,2.69,117.2,125.6,5.9,230
2024-06-30T10:26:39.0658834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.4,2.69,117.2,125.6,5.6,234
2024-06-30T10:26:39.3157362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.91,2.69,117.2,125.6,5.8,234
2024-06-30T10:26:39.5657159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.64,2.695,118.2,125.6,5.9,233
2024-06-30T10:26:39.8157742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.36,2.695,118.2,125.6,6,235
2024-06-30T10:26:40.0657159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.36,2.695,118.2,125.6,6,235
2024-06-30T10:26:40.3156616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.79,2.695,118.2,125.5,6,237
2024-06-30T10:26:40.5656546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,342.54,2.691,118.1,125.5,5.8,236
2024-06-30T10:26:40.8155565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.03,2.691,118.1,125.5,5.6,236
2024-06-30T10:26:41.0654883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.03,2.691,118.1,125.5,5.7,237
2024-06-30T10:26:41.3154533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.5,2.691,118.1,125.4,5.6,234
2024-06-30T10:26:41.5654051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.21,2.683,117.2,125.4,5.4,236
2024-06-30T10:26:41.8153174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.76,2.683,117.2,125.4,5.4,234
2024-06-30T10:26:42.0653080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.29,2.683,117.2,125.4,5.6,234
2024-06-30T10:26:42.3152055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,338.59,2.683,117.2,125.4,5.5,232
2024-06-30T10:26:42.5652510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.67,2.672,116.6,125.4,5.2,232
2024-06-30T10:26:42.8151608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.09,2.672,116.6,125.4,5.2,234
2024-06-30T10:26:43.0651350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.18,2.672,116.6,125.4,4.9,234
2024-06-30T10:26:43.3150883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.93,2.672,116.6,125.5,4.8,234
2024-06-30T10:26:43.5649628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.23,2.67,116.5,125.5,4.9,234
2024-06-30T10:26:43.8149334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.95,2.67,116.5,125.5,5,236
2024-06-30T10:26:44.0649091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.57,2.67,116.5,125.5,5.2,236
2024-06-30T10:26:44.3148371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.99,2.67,116.5,125.6,4.6,235
2024-06-30T10:26:44.5648614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333,2.666,116.6,125.6,3.8,232
2024-06-30T10:26:44.8147224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.39,2.666,116.6,125.6,4.1,240
2024-06-30T10:26:45.0647147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,340.63,2.666,116.6,125.6,3.5,247
2024-06-30T10:26:45.3146862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.78,2.666,116.6,125.7,3.6,233
2024-06-30T10:26:45.5645753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,321.78,2.666,116.4,125.7,3.2,217
2024-06-30T10:26:45.8145429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.11,2.666,116.4,125.7,3.2,223
2024-06-30T10:26:46.0645092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.14,2.666,116.4,125.7,3.9,217
2024-06-30T10:26:46.3143777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.86,2.666,116.4,125.6,2.5,209
2024-06-30T10:26:46.5643670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.87,2.666,115.9,125.6,2.9,220
2024-06-30T10:26:46.8143281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,341.28,2.666,115.9,125.6,4,244
2024-06-30T10:26:47.0643223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,342.93,2.666,115.9,125.6,4.2,245
2024-06-30T10:26:47.3142698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,347.32,2.666,115.9,125.6,3.7,256
2024-06-30T10:26:47.5640796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333.13,2.667,115.8,125.6,2.6,246
2024-06-30T10:26:47.8140570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,325.9,2.667,115.8,125.6,2.7,230
2024-06-30T10:26:48.0640299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326.41,2.667,115.8,125.6,2.7,231
2024-06-30T10:26:48.3138684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.94,2.667,115.8,125.7,2.8,223
2024-06-30T10:26:48.5640508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.91,2.675,116.7,125.7,4.8,219
2024-06-30T10:26:48.8139539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.26,2.675,116.7,125.7,4.1,232
2024-06-30T10:26:49.0638818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,331.8,2.675,116.7,125.7,3.4,233
2024-06-30T10:26:49.3138530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,337.68,2.675,116.7,125.8,3.3,244
2024-06-30T10:26:49.5637829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,325.14,2.69,117.6,125.8,3.1,223
2024-06-30T10:26:49.8137434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.32,2.69,117.6,125.8,3.5,217
2024-06-30T10:26:50.0637365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333,2.69,117.6,125.8,4.6,227
2024-06-30T10:26:50.3135117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.84,2.69,117.6,125.9,5.1,229
2024-06-30T10:26:50.5635899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.95,2.706,118,125.9,5.4,228
2024-06-30T10:26:50.8135870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.5,2.706,118,125.9,5.4,233
2024-06-30T10:26:51.0634773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.8,2.706,118,125.9,4.7,235
2024-06-30T10:26:51.3133886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.27,2.706,118,125.9,4.9,223
2024-06-30T10:26:51.5633631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.37,2.706,117.8,125.9,4.5,234
2024-06-30T10:26:51.8132967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.85,2.706,117.8,125.9,4.4,223
2024-06-30T10:26:52.0633367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.86,2.706,117.8,125.9,5,228
2024-06-30T10:26:52.3132363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.72,2.706,117.8,125.9,4.5,230
2024-06-30T10:26:52.5631486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.25,2.683,117.8,125.9,5.1,228
2024-06-30T10:26:52.8131324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.11,2.683,117.8,125.9,5.5,232
2024-06-30T10:26:53.0630396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.73,2.683,117.8,125.9,5.2,234
2024-06-30T10:26:53.3130348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.18,2.683,117.8,125.8,5.1,228
2024-06-30T10:26:53.5629484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.36,2.659,118.5,125.8,5.1,222
2024-06-30T10:26:53.8129791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.73,2.659,118.5,125.8,4.2,234
2024-06-30T10:26:54.0629255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.14,2.659,118.5,125.8,5.2,237
2024-06-30T10:26:54.3128379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.59,2.659,118.5,125.6,5.6,239
2024-06-30T10:26:54.5628218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.34,2.667,118.5,125.6,5.8,238
2024-06-30T10:26:54.8127607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,344.84,2.667,118.5,125.6,6,238
2024-06-30T10:26:55.0627133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.78,2.667,118.5,125.6,6.3,237
2024-06-30T10:26:55.3126315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.82,2.667,118.5,125.6,6.1,235
2024-06-30T10:26:55.5624964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.34,2.688,117.4,125.6,6.4,234
2024-06-30T10:26:55.8125689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.34,2.688,117.4,125.6,6.4,234
2024-06-30T10:26:56.0624983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,341.91,2.688,117.4,125.6,6.2,234
2024-06-30T10:26:56.3124442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.81,2.688,117.4,125.7,5.9,232
2024-06-30T10:26:56.5624845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.17,2.691,115.9,125.7,5.9,241
2024-06-30T10:26:56.8123356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.81,2.691,115.9,125.7,5.6,239
2024-06-30T10:26:57.0622422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.25,2.691,115.9,125.7,5.5,240
2024-06-30T10:26:57.3122598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,344.4,2.691,115.9,125.9,5.5,240
2024-06-30T10:26:57.5621993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.74,2.672,114.9,125.9,5.4,237
2024-06-30T10:26:57.8120753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.47,2.672,114.9,125.9,5,237
2024-06-30T10:26:58.0620800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.08,2.672,114.9,125.9,5.1,236
2024-06-30T10:26:58.3120316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.27,2.672,114.9,126.1,4.9,237
2024-06-30T10:26:58.5620823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.62,2.657,114.8,126.1,4.7,237
2024-06-30T10:26:58.8120151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.93,2.657,114.8,126.1,4.6,238
2024-06-30T10:26:59.0619026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,339.82,2.657,114.8,126.1,4.4,239
2024-06-30T10:26:59.3118778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,339.88,2.657,114.8,126.2,4.4,239
2024-06-30T10:26:59.5617640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,338.73,2.661,115.5,126.2,4.4,237
2024-06-30T10:26:59.8117527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.66,2.661,115.5,126.2,4.3,236
2024-06-30T10:27:00.1085796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.66,2.661,115.5,126.1,4.4,237
2024-06-30T10:27:00.3117262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.98,2.661,115.5,126.1,4.4,233
2024-06-30T10:27:00.5615825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.34,2.67,116.8,126.1,4.3,232
2024-06-30T10:27:00.8115902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.63,2.67,116.8,126.1,4.3,237
2024-06-30T10:27:01.0614763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.23,2.67,116.8,126.1,4.2,237
2024-06-30T10:27:01.3114324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,337.74,2.67,116.8,126,4.1,237
2024-06-30T10:27:01.5614566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.7,2.663,118,126,4.3,235
2024-06-30T10:27:01.8113359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.97,2.663,118,126,4.2,236
2024-06-30T10:27:02.0612634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.7,2.663,118,126,4.3,235
2024-06-30T10:27:02.3112180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.9,2.663,118,125.9,4.2,236
2024-06-30T10:27:02.5611233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.38,2.661,119,125.9,4.7,235
2024-06-30T10:27:02.8112075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.7,2.661,119,125.9,4.7,234
2024-06-30T10:27:03.0610580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.3,2.661,119,125.9,4.3,237
2024-06-30T10:27:03.3110016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.41,2.661,119,125.9,4.6,237
2024-06-30T10:27:03.5609472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.43,2.684,119.4,125.9,4.6,240
2024-06-30T10:27:03.8109721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.15,2.684,119.4,125.9,4.8,240
2024-06-30T10:27:04.0608398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.25,2.684,119.4,125.9,5,242
2024-06-30T10:27:04.3107401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.25,2.684,119.4,125.9,5,242
2024-06-30T10:27:04.5607540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.35,2.706,119.2,125.9,5.4,242
2024-06-30T10:27:04.8106809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.16,2.706,119.2,125.9,5.4,239
2024-06-30T10:27:05.0606957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.62,2.706,119.2,125.9,5.4,241
2024-06-30T10:27:05.3105845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345.76,2.706,119.2,126.1,5.4,241
2024-06-30T10:27:05.5605979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,344.73,2.716,118.3,126.1,5.4,240
2024-06-30T10:27:05.8104846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.55,2.716,118.3,126.1,5.4,237
2024-06-30T10:27:06.0604219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.96,2.716,118.3,126.1,5.2,237
2024-06-30T10:27:06.3116633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,343.28,2.716,118.3,126.1,5.4,238
2024-06-30T10:27:06.5603510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,344.91,2.698,116.8,126.1,5.1,242
2024-06-30T10:27:06.8103353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.19,2.698,116.8,126.1,4.9,242
2024-06-30T10:27:07.0602918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.12,2.698,116.8,126.1,4.8,241
2024-06-30T10:27:07.3100097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,344.83,2.698,116.8,126.1,4.7,244
2024-06-30T10:27:07.5629493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.41,2.672,115.7,126.1,4.5,239
2024-06-30T10:27:07.8101349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.66,2.672,115.7,126.1,4.4,237
2024-06-30T10:27:08.0601100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.15,2.672,115.7,126.1,4.2,239
2024-06-30T10:27:08.3100387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.94,2.672,115.7,126,4.4,239
2024-06-30T10:27:08.5600155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.96,2.664,115.6,126,4.4,239
2024-06-30T10:27:08.8099182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.94,2.664,115.6,126,4.4,236
2024-06-30T10:27:09.0598766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.61,2.664,115.6,126,4.4,237
2024-06-30T10:27:09.3098219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,338.69,2.664,115.6,126,4.6,236
2024-06-30T10:27:09.5598076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.34,2.682,116.6,126,4.9,238
2024-06-30T10:27:09.8097351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.26,2.682,116.6,126,5,236
2024-06-30T10:27:10.0596633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.24,2.682,116.6,126,4.9,235
2024-06-30T10:27:10.3024773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.61,2.682,116.6,126,5.2,237
2024-06-30T10:27:10.5595682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,346.98,2.706,117.9,126,5.7,242
2024-06-30T10:27:10.8095200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.03,2.706,117.9,126,5.9,240
2024-06-30T10:27:11.0595345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.79,2.706,117.9,126,6.1,239
2024-06-30T10:27:11.3094327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.31,2.706,117.9,126,6.1,241
2024-06-30T10:27:11.5594692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,348.72,2.702,118.7,126,6.6,241
2024-06-30T10:27:11.8093611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,351.87,2.702,118.7,126,6.6,245
2024-06-30T10:27:12.0906016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,349.27,2.702,118.7,126,6.5,242
2024-06-30T10:27:12.3091661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,346.24,2.702,118.7,126,6.2,239
2024-06-30T10:27:12.5591725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.88,2.673,118.5,126,6.1,240
2024-06-30T10:27:12.8091460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,349.18,2.673,118.5,126,6.1,243
2024-06-30T10:27:13.0590876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,348.65,2.673,118.5,126,5.9,243
2024-06-30T10:27:13.3090433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.57,2.673,118.5,125.9,5.9,243
2024-06-30T10:27:13.5589635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.06,2.643,117.7,125.9,5.7,247
2024-06-30T10:27:13.8089050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,350.89,2.643,117.7,125.9,5.2,249
2024-06-30T10:27:14.0589764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,351.25,2.643,117.7,125.9,5.3,249
2024-06-30T10:27:14.3087077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.86,2.643,117.7,125.8,5,246
2024-06-30T10:27:14.5587941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,349.91,2.638,117,125.8,5,249
2024-06-30T10:27:14.8087331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.43,2.638,117,125.8,5.2,246
2024-06-30T10:27:15.0586962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.34,2.638,117,125.8,5.1,245
2024-06-30T10:27:15.3086396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,345.87,2.638,117,125.8,5.1,243
2024-06-30T10:27:15.5585787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.2,2.663,116.8,125.8,5.1,241
2024-06-30T10:27:15.8085308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.57,2.663,116.8,125.8,5,242
2024-06-30T10:27:16.0584676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.57,2.663,116.8,125.8,5,242
2024-06-30T10:27:16.3084101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.69,2.663,116.8,126,4.8,243
2024-06-30T10:27:16.5583910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.54,2.681,117,126,4.6,244
2024-06-30T10:27:16.8083503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343,2.681,117,126,4.4,243
2024-06-30T10:27:17.0583172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.65,2.681,117,126,4.4,241
2024-06-30T10:27:17.3082469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,341.29,2.681,117,126.1,4.3,241
2024-06-30T10:27:17.5581577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.36,2.67,117.3,126.1,4.2,243
2024-06-30T10:27:17.8119573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,345.87,2.67,117.3,126.1,4.1,249
2024-06-30T10:27:18.0581066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,345.52,2.67,117.3,126.1,3.6,253
2024-06-30T10:27:18.3080002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.34,2.67,117.3,126,3.6,248
2024-06-30T10:27:18.5579976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,343.07,2.651,117.6,126,3.3,252
2024-06-30T10:27:18.8079359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,343.22,2.651,117.6,126,3.5,250
2024-06-30T10:27:19.0578702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,347.61,2.651,117.6,126,3.9,253
2024-06-30T10:27:19.3078127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,345.65,2.651,117.6,125.9,3.8,251
2024-06-30T10:27:19.5578026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.02,2.657,117.8,125.9,3.8,250
2024-06-30T10:27:19.8077608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.36,2.657,117.8,125.9,4.4,243
2024-06-30T10:27:20.0576437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.04,2.657,117.8,125.9,4.4,244
2024-06-30T10:27:20.3076838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.57,2.657,117.8,125.8,4.3,247
2024-06-30T10:27:20.5575847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.84,2.685,118,125.8,4.4,244
2024-06-30T10:27:20.8075432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.48,2.685,118,125.8,4.1,244
2024-06-30T10:27:21.0575016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.83,2.685,118,125.8,4.1,243
2024-06-30T10:27:21.3074310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.14,2.685,118,125.8,4.1,245
2024-06-30T10:27:21.5573709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.91,2.718,118.2,125.8,3.7,245
2024-06-30T10:27:21.8073058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,345.17,2.718,118.2,125.8,3.9,250
2024-06-30T10:27:22.0572381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,347.69,2.718,118.2,125.8,4,253
2024-06-30T10:27:22.3072318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,345.88,2.718,118.2,125.9,3.9,251
2024-06-30T10:27:22.5571758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,345.87,2.731,118.3,125.9,3.8,252
2024-06-30T10:27:22.8071173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,343.34,2.731,118.3,125.9,3.8,248
2024-06-30T10:27:23.0571353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,343.4,2.731,118.3,125.9,3.6,250
2024-06-30T10:27:23.3070321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,343.46,2.731,118.3,126,3.6,250
2024-06-30T10:27:23.5569133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.53,2.713,118.1,126,3.6,250
2024-06-30T10:27:23.8069509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,345.38,2.713,118.1,126,3.6,253
2024-06-30T10:27:24.0568888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,344.15,2.713,118.1,126,3.6,251
2024-06-30T10:27:24.3067609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,342.68,2.713,118.1,125.9,3.9,246
2024-06-30T10:27:24.5566523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.82,2.683,118,125.9,3.8,242
2024-06-30T10:27:24.8066926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,344.3,2.683,118,125.9,3.6,251
2024-06-30T10:27:25.0879267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,342.74,2.683,118,125.7,3.9,246
2024-06-30T10:27:25.3066608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,347.74,2.683,118,125.7,4.1,252
2024-06-30T10:27:25.5566121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.59,2.683,118,125.7,4.2,251
2024-06-30T10:27:25.8064832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,347.1,2.656,117.9,125.7,4.2,250
2024-06-30T10:27:26.0565058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.91,2.656,117.9,125.7,4.3,249
2024-06-30T10:27:26.3064373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,352.95,2.656,117.9,125.6,4.4,257
2024-06-30T10:27:26.5563723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,353.62,2.651,117.6,125.6,4.4,258
2024-06-30T10:27:26.8063412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,353.07,2.651,117.6,125.6,4.3,258
2024-06-30T10:27:27.0562553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,351.48,2.651,117.6,125.6,4.4,255
2024-06-30T10:27:27.3062449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,349.13,2.651,117.6,125.6,4.5,251
2024-06-30T10:27:27.5562219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.26,2.661,117.3,125.6,4.5,250
2024-06-30T10:27:27.8061281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,346.71,2.661,117.3,125.6,4.8,246
2024-06-30T10:27:28.0560411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.66,2.661,117.3,125.6,4.9,244
2024-06-30T10:27:28.3060348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,347.3,2.661,117.3,125.6,4.6,248
2024-06-30T10:27:28.5559590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,347.8,2.665,116.7,125.6,4.6,249
2024-06-30T10:27:28.8059464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,344.98,2.665,116.7,125.6,4.6,245
2024-06-30T10:27:29.0558716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,347.08,2.665,116.7,125.6,4.3,250
2024-06-30T10:27:29.3058161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,347.4,2.665,116.7,125.6,4.1,252
2024-06-30T10:27:29.5556939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,343.65,2.665,116.7,125.6,3.9,248
2024-06-30T10:27:29.8057447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,344.27,2.647,116.2,125.6,3.9,249
2024-06-30T10:27:30.0557091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,344.16,2.647,116.2,125.6,4,248
2024-06-30T10:27:30.3055547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,344.35,2.647,116.2,125.6,3.8,250
2024-06-30T10:27:30.5555718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,343.17,2.629,116.1,125.6,3.8,248
2024-06-30T10:27:30.8054338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,341.82,2.629,116.1,125.6,3.3,251
2024-06-30T10:27:31.0554838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.5,2.629,116.1,125.6,3.4,246
2024-06-30T10:27:31.3053654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,338.86,2.629,116.1,125.6,3.3,246
2024-06-30T10:27:31.5553704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,340.12,2.634,116.4,125.6,3.3,248
2024-06-30T10:27:31.8053170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340.18,2.634,116.4,125.6,3.6,245
2024-06-30T10:27:32.0552331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.77,2.634,116.4,125.6,3.5,242
2024-06-30T10:27:32.3051566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.83,2.634,116.4,125.7,3.5,242
2024-06-30T10:27:32.5551080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.33,2.661,117.2,125.7,3.7,236
2024-06-30T10:27:32.8051246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,331.99,2.661,117.2,125.7,3.5,232
2024-06-30T10:27:33.0550496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334.11,2.661,117.2,125.7,3.7,234
2024-06-30T10:27:33.3050079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,334.62,2.661,117.2,125.8,3.8,234
2024-06-30T10:27:33.5549576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.4,2.661,117.2,125.8,3.7,236
2024-06-30T10:27:33.8048956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.03,2.688,118.1,125.8,3.8,236
2024-06-30T10:27:34.0548612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,334.36,2.688,118.1,125.8,3.7,234
2024-06-30T10:27:34.3047791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.35,2.688,118.1,125.7,3.8,235
2024-06-30T10:27:34.5502663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.29,2.692,118.6,125.7,3.7,237
2024-06-30T10:27:34.8084267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.81,2.692,118.6,125.7,3.6,237
2024-06-30T10:27:35.0583492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.12,2.692,118.6,125.7,3.7,240
2024-06-30T10:27:35.3082820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.43,2.692,118.6,125.6,3.4,245
2024-06-30T10:27:35.5582381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,342.48,2.69,118.8,125.6,3.4,250
2024-06-30T10:27:35.8081973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,341.7,2.69,118.8,125.6,3.2,251
2024-06-30T10:27:36.0581592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,341.3,2.69,118.8,125.6,2.7,258
2024-06-30T10:27:36.3081513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,341.67,2.69,118.8,125.4,2.6,261
2024-06-30T10:27:36.5580461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,328.04,2.697,118.7,125.4,2,244
2024-06-30T10:27:36.8079900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,335.86,2.697,118.7,125.4,2,265
2024-06-30T10:27:37.0892285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,331.45,2.697,118.7,125.3,2,253
2024-06-30T10:27:37.3079326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,325.64,2.697,118.7,125.3,2,238
2024-06-30T10:27:37.5578353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.55,2.697,118.7,125.3,2.4,246
2024-06-30T10:27:37.8077414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,334.82,2.714,118.4,125.3,2.3,254
2024-06-30T10:27:38.0889688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,337.81,2.714,118.4,125.3,3.5,242
2024-06-30T10:27:38.3077002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,343.72,2.714,118.4,125.3,3.4,253
2024-06-30T10:27:38.5576650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,346.01,2.72,117.7,125.3,3.7,254
2024-06-30T10:27:38.8075707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,348.96,2.72,117.7,125.3,4.2,254
2024-06-30T10:27:39.0887909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,352.34,2.72,117.7,125.4,4.3,258
2024-06-30T10:27:39.3075296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,349.82,2.72,117.7,125.4,4.1,256
2024-06-30T10:27:39.5573984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,349.39,2.708,116.8,125.4,4.3,254
2024-06-30T10:27:39.8074343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,350.2,2.708,116.8,125.4,4.6,253
2024-06-30T10:27:40.0785371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.37,2.708,116.8,125.4,4.9,250
2024-06-30T10:27:40.3022834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.23,2.708,116.8,125.4,4.8,249
2024-06-30T10:27:40.5627805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.77,2.683,116.1,125.4,4.6,251
2024-06-30T10:27:40.7971438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,347.81,2.683,116.1,125.4,4.4,251
2024-06-30T10:27:41.0470220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.23,2.683,116.1,125.4,4.7,251
2024-06-30T10:27:41.3126114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.87,2.683,116.1,125.3,4.8,250
2024-06-30T10:27:41.5469460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,347.11,2.683,116.1,125.3,4.9,247
2024-06-30T10:27:41.7969269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.25,2.65,116,125.3,5,245
2024-06-30T10:27:42.0625112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,346.2,2.65,116,125.3,4.8,246
2024-06-30T10:27:42.2968390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.41,2.65,116,125.2,4.8,245
2024-06-30T10:27:42.5623863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.85,2.629,116.2,125.2,5,247
2024-06-30T10:27:42.7967995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.84,2.629,116.2,125.2,5.2,246
2024-06-30T10:27:43.0465601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,350.72,2.629,116.2,125.2,5.6,248
2024-06-30T10:27:43.3122425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,352.93,2.629,116.2,125.2,5.8,250
2024-06-30T10:27:43.5621957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.18,2.623,116.6,125.2,5.7,248
2024-06-30T10:27:43.8121589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,346.49,2.623,116.6,125.2,4.8,246
2024-06-30T10:27:44.0621219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.93,2.623,116.6,125.2,4.2,249
2024-06-30T10:27:44.2964622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,344.89,2.623,116.6,125.2,4,249
2024-06-30T10:27:44.5621079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.07,2.63,116.7,125.2,4.1,250
2024-06-30T10:27:44.8119996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.28,2.63,116.7,125.2,4.4,251
2024-06-30T10:27:45.0463321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,348.65,2.63,116.7,125.2,4.2,253
2024-06-30T10:27:45.2962292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,349.88,2.63,116.7,125.2,4.3,254
2024-06-30T10:27:45.5618166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,349.36,2.647,116.5,125.2,4,256
2024-06-30T10:27:45.7991158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,346.75,2.647,116.5,125.2,3.9,253
2024-06-30T10:27:46.0482450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,344.77,2.647,116.5,125.2,3.9,250
2024-06-30T10:27:46.2981838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,343.48,2.647,116.5,125.1,3.8,249
2024-06-30T10:27:46.5481814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.6,2.671,116.6,125.1,3.7,244
2024-06-30T10:27:46.7980728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,340.02,2.671,116.6,125.1,3.9,243
2024-06-30T10:27:47.0481180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.86,2.671,116.6,125.1,4,242
2024-06-30T10:27:47.2979974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.71,2.671,116.6,125.2,4.1,244
2024-06-30T10:27:47.5479258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.73,2.683,116.9,125.2,4.1,244
2024-06-30T10:27:47.7978664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.73,2.683,116.9,125.2,4.1,244
2024-06-30T10:27:48.0478317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.31,2.683,116.9,125.2,3.9,248
2024-06-30T10:27:48.2977560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,341.49,2.683,116.9,125.2,3.8,246
2024-06-30T10:27:48.5477598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,341.8,2.671,117.3,125.2,3.7,247
2024-06-30T10:27:48.7976489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,341.22,2.671,117.3,125.2,3.6,247
2024-06-30T10:27:49.0475880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,339.41,2.671,117.3,125.2,3.4,246
2024-06-30T10:27:49.2975380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,338.77,2.671,117.3,125.2,3.6,243
2024-06-30T10:27:49.5474533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.15,2.652,117.5,125.2,3.7,244
2024-06-30T10:27:49.7975056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.68,2.652,117.5,125.2,3.8,244
2024-06-30T10:27:50.0474627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.23,2.652,117.5,125.2,4.1,238
2024-06-30T10:27:50.2973705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.06,2.652,117.5,125.3,4.2,237
2024-06-30T10:27:50.5473476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.1,2.664,117.7,125.3,4.3,241
2024-06-30T10:27:50.7973341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,340.68,2.664,117.7,125.3,4.2,241
2024-06-30T10:27:51.0472116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.02,2.664,117.7,125.3,4.2,240
2024-06-30T10:27:51.2972045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,339.04,2.664,117.7,125.2,4.3,238
2024-06-30T10:27:51.5471729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.84,2.699,117.6,125.2,4.4,239
2024-06-30T10:27:51.7971575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.51,2.699,117.6,125.2,4.4,237
2024-06-30T10:27:52.0469537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.79,2.699,117.6,125.2,4.3,238
2024-06-30T10:27:52.2970123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.06,2.699,117.6,125,4.4,235
2024-06-30T10:27:52.5469575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.38,2.732,117.2,125,4.4,236
2024-06-30T10:27:52.7969775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.72,2.732,117.2,125,4.4,235
2024-06-30T10:27:53.0468152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.42,2.732,117.2,125,4.5,237
2024-06-30T10:27:53.2967989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,338.24,2.732,117.2,124.9,4.3,238
2024-06-30T10:27:53.5467662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.39,2.73,116.6,124.9,4.3,237
2024-06-30T10:27:53.7967077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.34,2.73,116.6,124.9,4.2,236
2024-06-30T10:27:54.0466768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.34,2.73,116.6,124.9,4.2,236
2024-06-30T10:27:54.2965982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.99,2.73,116.6,124.9,4.2,237
2024-06-30T10:27:54.5465830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.09,2.697,116.4,124.9,4.2,240
2024-06-30T10:27:54.7965038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.75,2.697,116.4,124.9,4.2,241
2024-06-30T10:27:55.0464478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.09,2.697,116.4,124.9,4.2,240
2024-06-30T10:27:55.2964438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.39,2.697,116.4,125.1,4.4,239
2024-06-30T10:27:55.5463971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.01,2.67,116.5,125.1,4.6,237
2024-06-30T10:27:55.7963097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.16,2.67,116.5,125.1,4.2,235
2024-06-30T10:27:56.0462444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.16,2.67,116.5,125.1,4.2,235
2024-06-30T10:27:56.2961588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.51,2.67,116.5,125.1,4.2,234
2024-06-30T10:27:56.5461839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.83,2.657,116.1,125.1,4.3,234
2024-06-30T10:27:56.7961017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.76,2.657,116.1,125.1,4.2,236
2024-06-30T10:27:57.0460463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,337,2.657,116.1,125.1,4.1,237
2024-06-30T10:27:57.2960156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,339.02,2.657,116.1,124.9,4.3,239
2024-06-30T10:27:57.5460049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.95,2.649,115.6,124.9,4,238
2024-06-30T10:27:57.7959082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,336.5,2.649,115.6,124.9,3.9,238
2024-06-30T10:27:58.0458318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.77,2.649,115.6,124.9,3.9,240
2024-06-30T10:27:58.2957810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.9,2.649,115.6,124.7,3.8,238
2024-06-30T10:27:58.5458182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.14,2.643,115.4,124.7,3.7,236
2024-06-30T10:27:58.7956944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.76,2.643,115.4,124.7,3.5,237
2024-06-30T10:27:59.0456481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.64,2.643,115.4,124.7,3.4,236
2024-06-30T10:27:59.2956100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.64,2.643,115.4,124.7,3.4,236
2024-06-30T10:27:59.5455992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.66,2.654,115.7,124.7,2.8,235
2024-06-30T10:27:59.7955069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.35,2.654,115.7,124.7,3,234
2024-06-30T10:28:00.0454214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.71,2.654,115.7,124.7,3.1,230
2024-06-30T10:28:00.2953971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.88,2.654,115.7,125,3.1,230
2024-06-30T10:28:00.5453875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,328.12,2.666,116.4,125,3.1,230
2024-06-30T10:28:00.7952954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,328.54,2.666,116.4,125,3.3,229
2024-06-30T10:28:01.0452028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.41,2.666,116.4,125,3.3,227
2024-06-30T10:28:01.2952093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,330.8,2.666,116.4,125.1,3.4,232
2024-06-30T10:28:01.5451983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,334.5,2.654,117.1,125.1,3.6,236
2024-06-30T10:28:01.7949621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.1,2.654,117.1,125.1,3.6,237
2024-06-30T10:28:02.0450453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.2,2.654,117.1,125.1,3.7,238
2024-06-30T10:28:02.2949033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.87,2.654,117.1,125,3.8,240
2024-06-30T10:28:02.5447767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,340.76,2.624,117.5,125,3.8,244
2024-06-30T10:28:02.7949114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,343.36,2.624,117.5,125,4.2,245
2024-06-30T10:28:03.0448378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,344.39,2.624,117.5,125,4,248
2024-06-30T10:28:03.2947987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.66,2.624,117.5,124.9,4,247
2024-06-30T10:28:03.5447913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.82,2.618,117.2,124.9,4.4,246
2024-06-30T10:28:03.7946850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,344.59,2.618,117.2,124.9,4.2,247
2024-06-30T10:28:04.0447039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.66,2.618,117.2,124.9,4.5,248
2024-06-30T10:28:04.2946446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.89,2.618,117.2,124.8,4.5,247
2024-06-30T10:28:04.5445720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.59,2.649,116.5,124.8,4.6,248
2024-06-30T10:28:04.7945001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,348.72,2.649,116.5,124.8,4.6,251
2024-06-30T10:28:05.0444836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,347.78,2.649,116.5,124.8,4.4,251
2024-06-30T10:28:05.2944353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,345.91,2.649,116.5,124.8,4.3,249
2024-06-30T10:28:05.5443978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.59,2.706,115.9,124.8,4.1,248
2024-06-30T10:28:05.7943429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,342.41,2.706,115.9,124.8,4,247
2024-06-30T10:28:06.0443071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,339,2.706,115.9,124.8,4.1,241
2024-06-30T10:28:06.2942534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.13,2.706,115.9,125,4.1,241
2024-06-30T10:28:06.5441751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,337.31,2.753,115.9,125,4.2,238
2024-06-30T10:28:06.8097662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.24,2.753,115.9,125,4.1,237
2024-06-30T10:28:07.0754431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.22,2.753,115.9,125.1,4.4,235
2024-06-30T10:28:07.3097147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.87,2.753,115.9,125.1,4.1,230
2024-06-30T10:28:07.5596494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.04,2.749,116.3,125.1,4,229
2024-06-30T10:28:07.7940032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.88,2.749,116.3,125.1,4.2,226
2024-06-30T10:28:08.0752479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329,2.749,116.3,125,3.8,227
2024-06-30T10:28:08.2939793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.2,2.749,116.3,125,3.7,228
2024-06-30T10:28:08.5439130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,329.24,2.696,116.7,125,3.6,228
2024-06-30T10:28:08.7938904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,329.54,2.696,116.7,125,3.4,230
2024-06-30T10:28:09.0437412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,334.01,2.696,116.7,125,3.6,236
2024-06-30T10:28:09.2937677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,334.36,2.696,116.7,124.8,3.7,236
2024-06-30T10:28:09.5437491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.77,2.656,116.5,124.8,3.7,238
2024-06-30T10:28:09.7937357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.77,2.656,116.5,124.8,3.7,238
2024-06-30T10:28:10.0748920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.43,2.656,116.5,124.7,3.6,240
2024-06-30T10:28:10.2935550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,335.22,2.656,116.5,124.7,3.6,238
2024-06-30T10:28:10.5436428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.4,2.658,116,124.7,3.6,237
2024-06-30T10:28:10.7934906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,332.11,2.658,116,124.7,3.5,234
2024-06-30T10:28:11.0746765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,333.19,2.658,116,124.7,3.6,235
2024-06-30T10:28:11.2934101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,333.5,2.658,116,124.7,3.8,234
2024-06-30T10:28:11.5433579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,334.11,2.678,115.9,124.7,3.7,236
2024-06-30T10:28:11.7933901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,334.11,2.678,115.9,124.7,3.7,236
2024-06-30T10:28:12.0744235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.72,2.678,115.9,124.8,3.9,237
2024-06-30T10:28:12.3089076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,335.52,2.678,115.9,124.8,4,236
2024-06-30T10:28:12.5431476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.7,2.689,116.4,124.8,4.1,237
2024-06-30T10:28:12.7931597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.37,2.689,116.4,124.8,4,234
2024-06-30T10:28:13.0743049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.37,2.689,116.4,124.8,4,234
2024-06-30T10:28:13.3086012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.08,2.689,116.4,124.8,3.9,231
2024-06-30T10:28:13.5586288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.58,2.674,116.6,124.8,4.1,235
2024-06-30T10:28:13.8084253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336,2.674,116.6,124.8,3.9,237
2024-06-30T10:28:14.0741735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,335.14,2.674,116.6,124.9,3.7,237
2024-06-30T10:28:14.3083432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,334.65,2.674,116.6,124.9,3.6,237
2024-06-30T10:28:14.5428148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,334.35,2.636,116.3,124.9,3.4,238
2024-06-30T10:28:14.7927753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334.38,2.636,116.3,124.9,3.3,239
2024-06-30T10:28:15.0739827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,336.72,2.636,116.3,124.9,3.4,242
2024-06-30T10:28:15.3082579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,336.66,2.636,116.3,124.9,3.2,244
2024-06-30T10:28:15.5425736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,336.76,2.609,115.9,124.9,3.3,243
2024-06-30T10:28:15.7925183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,336.71,2.609,115.9,124.9,3.2,244
2024-06-30T10:28:16.0737587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.17,2.609,115.9,124.9,3.4,246
2024-06-30T10:28:16.2924654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.17,2.609,115.9,124.9,3.4,246
2024-06-30T10:28:16.5424246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.2,2.611,115.8,124.9,3.5,250
2024-06-30T10:28:16.7924102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,340.35,2.611,115.8,124.9,3.5,247
2024-06-30T10:28:17.0736161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,340.38,2.611,115.8,125,3.4,248
2024-06-30T10:28:17.2923074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,341.6,2.611,115.8,125,3.4,250
2024-06-30T10:28:17.5422017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,341.37,2.644,115.8,125,3.6,248
2024-06-30T10:28:17.7922119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.75,2.644,115.8,125,3.6,247
2024-06-30T10:28:18.0733829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.57,2.644,115.8,125,3.7,241
2024-06-30T10:28:18.2919803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.82,2.644,115.8,125,3.7,243
2024-06-30T10:28:18.5420054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.89,2.685,115.8,125,3.7,242
2024-06-30T10:28:18.7920486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,336.14,2.685,115.8,125,3.6,240
2024-06-30T10:28:19.0732809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.32,2.685,115.8,125,3.6,237
2024-06-30T10:28:19.3075375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.12,2.685,115.8,125,3.6,235
2024-06-30T10:28:19.5573871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.93,2.708,115.9,125,3.5,234
2024-06-30T10:28:19.8073803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.67,2.708,115.9,125,3.7,232
2024-06-30T10:28:20.0729977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.13,2.708,115.9,125,3.4,230
2024-06-30T10:28:20.3074021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.85,2.708,115.9,125,3.4,233
2024-06-30T10:28:20.5416389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.76,2.707,116.1,125,3.6,226
2024-06-30T10:28:20.7942218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,328.07,2.707,116.1,125,3.4,228
2024-06-30T10:28:21.0442787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.05,2.707,116.1,125,3.3,227
2024-06-30T10:28:21.2941799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,329.22,2.707,116.1,125,3.4,230
2024-06-30T10:28:21.5441525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,329.66,2.689,116.9,125,3.4,230
2024-06-30T10:28:21.7941336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.33,2.689,116.9,125,3.3,232
2024-06-30T10:28:22.0597063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.49,2.689,116.9,124.9,3.4,235
2024-06-30T10:28:22.2939907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,331.44,2.689,116.9,124.9,3.2,235
2024-06-30T10:28:22.5440027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.04,2.67,117.7,124.9,3.2,237
2024-06-30T10:28:22.7939378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.22,2.67,117.7,124.9,3.5,238
2024-06-30T10:28:23.0595492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,334.64,2.67,117.7,124.8,3.4,238
2024-06-30T10:28:23.2938138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.81,2.67,117.7,124.8,3.4,240
2024-06-30T10:28:23.5437424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,336.93,2.667,117.8,124.8,3.6,240
2024-06-30T10:28:23.7937566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,336.93,2.667,117.8,124.8,3.6,240
2024-06-30T10:28:24.0593180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.95,2.667,117.8,124.7,3.9,241
2024-06-30T10:28:24.2936017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.06,2.667,117.8,124.7,4,242
2024-06-30T10:28:24.5435824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.13,2.667,117.8,124.7,4,239
2024-06-30T10:28:24.7934988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.87,2.687,117.2,124.7,3.9,243
2024-06-30T10:28:25.0591062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.12,2.687,117.2,124.8,4.3,239
2024-06-30T10:28:25.2934221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.45,2.687,117.2,124.8,4.3,241
2024-06-30T10:28:25.5433900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.96,2.702,116.2,124.8,4.2,237
2024-06-30T10:28:25.7933513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.76,2.702,116.2,124.8,4.4,237
2024-06-30T10:28:26.0589073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.55,2.702,116.2,124.9,4.6,234
2024-06-30T10:28:26.2932405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,336.2,2.702,116.2,124.9,4.5,234
2024-06-30T10:28:26.5432019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.25,2.693,115.3,124.9,4.4,235
2024-06-30T10:28:26.7931202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.82,2.693,115.3,124.9,4.2,234
2024-06-30T10:28:27.0587284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.84,2.693,115.3,125,4.2,237
2024-06-30T10:28:27.2930476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.84,2.693,115.3,125,4.2,237
2024-06-30T10:28:27.5429756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,335.95,2.664,114.7,125,4,237
2024-06-30T10:28:27.7929034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.91,2.664,114.7,125,3.8,232
2024-06-30T10:28:28.0428964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.69,2.664,114.7,125,3.7,234
2024-06-30T10:28:28.2928456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,334.53,2.664,114.7,125,3.7,237
2024-06-30T10:28:28.5427224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.15,2.664,114.7,125,3.7,238
2024-06-30T10:28:28.7927192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.2,2.643,114.8,125,3.7,241
2024-06-30T10:28:29.0583706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.28,2.643,114.8,124.9,3.7,238
2024-06-30T10:28:29.2926796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,334.24,2.643,114.8,124.9,3.5,238
2024-06-30T10:28:29.5425891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.85,2.635,115.5,124.9,3.4,236
2024-06-30T10:28:29.7925431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,332.26,2.635,115.5,124.9,3.4,235
2024-06-30T10:28:30.0581472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.12,2.635,115.5,124.8,3.5,234
2024-06-30T10:28:30.2924548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.81,2.635,115.5,124.8,3.6,236
2024-06-30T10:28:30.5424239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.63,2.646,116.1,124.8,3.4,232
2024-06-30T10:28:30.7922727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.71,2.646,116.1,124.8,3.3,233
2024-06-30T10:28:31.0579877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.7,2.646,116.1,124.7,3.2,234
2024-06-30T10:28:31.2922386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.65,2.646,116.1,124.7,3.3,233
2024-06-30T10:28:31.5422063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.67,2.657,116.2,124.7,3.2,234
2024-06-30T10:28:31.7921642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,332.92,2.657,116.2,124.7,3.3,237
2024-06-30T10:28:32.0577083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.55,2.657,116.2,124.8,3.6,237
2024-06-30T10:28:32.2920485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,336.37,2.657,116.2,124.8,3.6,240
2024-06-30T10:28:32.5420176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,334.64,2.657,116.2,124.8,3.5,238
2024-06-30T10:28:32.7919286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,335.19,2.657,116.3,124.8,3.6,238
2024-06-30T10:28:33.0575780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,334.58,2.657,116.3,125,3.7,236
2024-06-30T10:28:33.2919212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.31,2.657,116.3,125,3.6,238
2024-06-30T10:28:33.5418310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.81,2.663,116.4,125,3.7,238
2024-06-30T10:28:33.7917733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,336.53,2.663,116.4,125,3.6,240
2024-06-30T10:28:34.0573502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,334.32,2.663,116.4,125.1,3.4,238
2024-06-30T10:28:34.2916859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.87,2.663,116.4,125.1,3.7,238
2024-06-30T10:28:34.5416470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,334.5,2.673,116.2,125.1,3.7,236
2024-06-30T10:28:34.7915132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.62,2.673,116.2,125.1,3.6,237
2024-06-30T10:28:35.0571578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.28,2.673,116.2,125.1,3.7,234
2024-06-30T10:28:35.3071054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,332.33,2.673,116.2,125.1,3.5,234
2024-06-30T10:28:35.5414272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,329.58,2.673,116,125.1,3.2,232
2024-06-30T10:28:35.8069894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.67,2.673,116,125.1,3.3,233
2024-06-30T10:28:36.0569268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.61,2.673,116,125,3.3,233
2024-06-30T10:28:36.3067792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,332.28,2.673,116,125,3.4,235
2024-06-30T10:28:36.5568129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,334.03,2.673,116,125,3.2,240
2024-06-30T10:28:36.8068162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.5,2.668,116.3,125,3.2,237
2024-06-30T10:28:37.0567445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,330.64,2.668,116.3,124.9,2.9,237
2024-06-30T10:28:37.3066681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.42,2.668,116.3,124.9,3.1,238
2024-06-30T10:28:37.5410383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.35,2.666,116.8,124.9,3.4,238
2024-06-30T10:28:37.8065936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,330.42,2.666,116.8,124.9,3,235
2024-06-30T10:28:38.0565637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.47,2.666,116.8,124.8,3.4,240
2024-06-30T10:28:38.2909387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.22,2.666,116.8,124.8,3.5,237
2024-06-30T10:28:38.5408053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.29,2.674,117.1,124.8,3.5,237
2024-06-30T10:28:38.7908099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.39,2.674,117.1,124.8,3.6,238
2024-06-30T10:28:39.0601488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,337.6,2.674,117.1,124.8,3.8,240
2024-06-30T10:28:39.2923421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.36,2.674,117.1,124.8,3.8,238
2024-06-30T10:28:39.5406167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338.38,2.687,116.9,124.8,4,240
2024-06-30T10:28:39.7905873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,335.11,2.687,116.9,124.8,3.7,237
2024-06-30T10:28:40.0562174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.98,2.687,116.9,124.9,3.9,240
2024-06-30T10:28:40.2905182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.19,2.687,116.9,124.9,4.1,242
2024-06-30T10:28:40.5404084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.98,2.687,116.9,124.9,3.9,240
2024-06-30T10:28:40.7904295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.1,2.7,116,124.9,3.9,244
2024-06-30T10:28:41.0559958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.7,2.7,116,124.9,3.8,241
2024-06-30T10:28:41.2903340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.22,2.7,116,124.9,4,234
2024-06-30T10:28:41.5558521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.33,2.69,115,124.9,4.1,234
2024-06-30T10:28:41.7901741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.05,2.69,115,124.9,4.1,232
2024-06-30T10:28:42.0558752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.11,2.69,115,125,4.1,232
2024-06-30T10:28:42.2901556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.39,2.69,115,125,4.1,234
2024-06-30T10:28:42.5556295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.24,2.666,114.7,125,4.3,234
2024-06-30T10:28:42.7900359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.3,2.666,114.7,125,4,236
2024-06-30T10:28:43.0556214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,332.07,2.666,114.7,125,3.7,233
2024-06-30T10:28:43.3054693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,333.76,2.666,114.7,125,3.8,235
2024-06-30T10:28:43.5554341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.7,2.649,115.4,125,3.5,235
2024-06-30T10:28:43.8053791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.62,2.649,115.4,125,3,227
2024-06-30T10:28:44.0554118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.52,2.649,115.4,125,3.4,227
2024-06-30T10:28:44.3068106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.93,2.649,115.4,125,3.3,232
2024-06-30T10:28:44.5396486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.06,2.644,116.2,125,3.1,228
2024-06-30T10:28:44.8052844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.8,2.644,116.2,125,3.4,232
2024-06-30T10:28:45.0552221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.24,2.644,116.2,125.1,3.7,232
2024-06-30T10:28:45.3051455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.02,2.644,116.2,125.1,3.7,230
2024-06-30T10:28:45.5394262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.65,2.647,116.8,125.1,3.8,230
2024-06-30T10:28:45.7894144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.96,2.647,116.8,125.1,4,234
2024-06-30T10:28:46.0550123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.9,2.647,116.8,125,4,234
2024-06-30T10:28:46.3048387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.82,2.647,116.8,125,4,237
2024-06-30T10:28:46.5427213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,337.05,2.646,116.9,125,3.9,238
2024-06-30T10:28:46.7891852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,337.05,2.646,116.9,125,3.9,238
2024-06-30T10:28:47.0548858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,337.44,2.646,116.9,124.9,4,238
2024-06-30T10:28:47.3047229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.6,2.646,116.9,124.9,4.2,240
2024-06-30T10:28:47.5546641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.2,2.646,116.6,124.9,3.8,244
2024-06-30T10:28:47.8045758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.59,2.646,116.6,124.9,4.3,238
2024-06-30T10:28:48.0545869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.69,2.646,116.6,124.9,4.6,235
2024-06-30T10:28:48.3044989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.77,2.646,116.6,124.9,5.1,230
2024-06-30T10:28:48.5544125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.4,2.661,116.1,124.9,4.6,232
2024-06-30T10:28:48.8044174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.06,2.661,116.1,124.9,4.4,231
2024-06-30T10:28:49.0547378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,332.4,2.661,116.1,125,4.1,230
2024-06-30T10:28:49.2887169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.84,2.661,116.1,125,4.2,227
2024-06-30T10:28:49.5386889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.9,2.684,115.6,125,4.2,226
2024-06-30T10:28:49.8041513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.19,2.684,115.6,125,4.1,227
2024-06-30T10:28:50.0386619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.31,2.684,115.6,125,3.9,230
2024-06-30T10:28:50.3041644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.73,2.684,115.6,125.2,4,233
2024-06-30T10:28:50.5540723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,330.86,2.68,115.3,125.2,4.1,228
2024-06-30T10:28:50.8040281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.79,2.68,115.3,125.2,3.9,221
2024-06-30T10:28:51.0539599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.16,2.68,115.3,125.3,3.7,226
2024-06-30T10:28:51.2883012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.44,2.68,115.3,125.3,4,231
2024-06-30T10:28:51.5538689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.1,2.653,115.8,125.3,4.1,234
2024-06-30T10:28:51.8039014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.5,2.653,115.8,125.3,4.2,234
2024-06-30T10:28:52.0538142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.5,2.653,115.8,125.3,4.2,234
2024-06-30T10:28:52.3036522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.62,2.64,116.6,125.3,4.4,237
2024-06-30T10:28:52.5536785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339,2.64,116.6,125.3,4.5,237
2024-06-30T10:28:52.8036398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.37,2.64,116.6,125.3,4.6,237
2024-06-30T10:28:53.0536031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.07,2.64,116.6,125.3,4.8,237
2024-06-30T10:28:53.3035347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,340.77,2.64,116.6,125.3,4.8,238
2024-06-30T10:28:53.5534494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,341.14,2.659,117.1,125.3,4.7,239
2024-06-30T10:28:53.8033959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.76,2.659,117.1,125.3,4.7,237
2024-06-30T10:28:54.0534480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.44,2.659,117.1,125.3,4.9,237
2024-06-30T10:28:54.3033563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.41,2.659,117.1,125.3,4.8,236
2024-06-30T10:28:54.5532400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.2,2.685,117.1,125.3,5,235
2024-06-30T10:28:54.8032218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.51,2.685,117.1,125.3,5.2,236
2024-06-30T10:28:55.0532866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.43,2.685,117.1,125.2,5.1,235
2024-06-30T10:28:55.3031168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.8,2.685,117.1,125.2,4.8,234
2024-06-30T10:28:55.5530699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.28,2.686,116.6,125.2,5.1,235
2024-06-30T10:28:55.8030404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.29,2.686,116.6,125.2,5.2,236
2024-06-30T10:28:56.0529314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338,2.686,116.6,125.2,4.7,235
2024-06-30T10:28:56.3028977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.65,2.686,116.6,125.2,4.6,235
2024-06-30T10:28:56.5528712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.53,2.675,116.2,125.2,4.4,236
2024-06-30T10:28:56.8028498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.74,2.675,116.2,125.2,4.2,236
2024-06-30T10:28:57.0528534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.59,2.675,116.2,125.2,4.6,235
2024-06-30T10:28:57.3027594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,336.57,2.675,116.2,125.2,4.7,233
2024-06-30T10:28:57.5527248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.1,2.669,116.3,125.2,5,228
2024-06-30T10:28:57.8025990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.04,2.669,116.3,125.2,5.2,230
2024-06-30T10:28:58.0526308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.41,2.669,116.3,125.3,4.6,236
2024-06-30T10:28:58.3025285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.41,2.669,116.3,125.3,4.8,235
2024-06-30T10:28:58.5524637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.28,2.67,116.9,125.3,4.8,236
2024-06-30T10:28:58.8024350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,338.59,2.67,116.9,125.3,4.8,235
2024-06-30T10:28:59.0523711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.23,2.67,116.9,125.3,4.6,234
2024-06-30T10:28:59.3024920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.21,2.67,116.9,125.3,4.7,232
2024-06-30T10:28:59.5522655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.9,2.67,117.1,125.3,4.8,231
2024-06-30T10:28:59.8022511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.27,2.67,117.1,125.3,4.7,232
2024-06-30T10:29:00.0522740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.89,2.67,117.1,125.3,4.9,232
2024-06-30T10:29:00.3021617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.88,2.67,117.1,125.3,5,233
2024-06-30T10:29:00.5520881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.52,2.659,116.7,125.3,4.8,232
2024-06-30T10:29:00.8020089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.22,2.659,116.7,125.3,4.9,234
2024-06-30T10:29:01.0520956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.22,2.659,116.7,125.3,4.9,234
2024-06-30T10:29:01.3018713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.28,2.659,116.7,125.3,4.8,236
2024-06-30T10:29:01.5518726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.28,2.633,116.2,125.3,4.6,237
2024-06-30T10:29:01.8019034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.86,2.633,116.2,125.3,4.4,236
2024-06-30T10:29:02.0518847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,336.42,2.633,116.2,125.3,4.2,235
2024-06-30T10:29:02.3017362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,336.24,2.633,116.2,125.3,4,236
2024-06-30T10:29:02.5516262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,338.56,2.623,115.8,125.3,4.1,239
2024-06-30T10:29:02.8016112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.17,2.623,115.8,125.3,4,236
2024-06-30T10:29:03.0515198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.17,2.623,115.8,125.3,4,236
2024-06-30T10:29:03.3015527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,334,2.623,115.8,125.3,4.1,232
2024-06-30T10:29:03.5514444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.26,2.64,115.6,125.3,4.2,229
2024-06-30T10:29:03.8013930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.91,2.64,115.6,125.3,4.2,230
2024-06-30T10:29:04.0514470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.54,2.64,115.6,125.3,4.1,230
2024-06-30T10:29:04.3013029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.54,2.64,115.6,125.3,4.1,230
2024-06-30T10:29:04.5512639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.72,2.677,115.7,125.3,4.1,229
2024-06-30T10:29:04.8012698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.08,2.677,115.7,125.3,4.1,228
2024-06-30T10:29:05.0511924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.86,2.677,115.7,125.4,4.2,227
2024-06-30T10:29:05.3011637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.79,2.677,115.7,125.4,4.2,230
2024-06-30T10:29:05.5510242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.82,2.697,116.1,125.4,4.2,230
2024-06-30T10:29:05.8010273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.18,2.697,116.1,125.4,4.1,228
2024-06-30T10:29:06.0509841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.6,2.697,116.1,125.5,4.2,228
2024-06-30T10:29:06.3009192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,333.24,2.697,116.1,125.5,4.3,230
2024-06-30T10:29:06.5508822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,330.87,2.684,116.5,125.5,4.3,226
2024-06-30T10:29:06.8008462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.2,2.684,116.5,125.5,4.1,226
2024-06-30T10:29:07.0508381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.97,2.684,116.5,125.6,4.2,225
2024-06-30T10:29:07.3006771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.1,2.684,116.5,125.6,3.9,222
2024-06-30T10:29:07.5506572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.48,2.656,117,125.6,3.2,216
2024-06-30T10:29:07.8006259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.54,2.656,117,125.6,3.7,220
2024-06-30T10:29:08.0506380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.35,2.656,117,125.6,3.4,225
2024-06-30T10:29:08.3005386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.66,2.656,117,125.6,3.4,229
2024-06-30T10:29:08.5504717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.39,2.644,117.6,125.6,3.3,234
2024-06-30T10:29:08.8004555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.12,2.644,117.6,125.6,3.3,237
2024-06-30T10:29:09.0504490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.06,2.644,117.6,125.5,3.3,237
2024-06-30T10:29:09.3003524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,335.77,2.644,117.6,125.5,3.4,239
2024-06-30T10:29:09.5502873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.01,2.652,118.3,125.5,3.4,239
2024-06-30T10:29:09.8002147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.48,2.652,118.3,125.5,3.6,243
2024-06-30T10:29:10.0502189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.09,2.652,118.3,125.2,4.1,245
2024-06-30T10:29:10.3001433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,345.12,2.652,118.3,125.2,4.4,246
2024-06-30T10:29:10.5501451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.04,2.681,118.3,125.2,4.5,247
2024-06-30T10:29:10.8000487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.73,2.681,118.3,125.2,4.5,248
2024-06-30T10:29:11.0499815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,342.48,2.681,118.3,125.1,3.9,246
2024-06-30T10:29:11.2999614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,343.91,2.681,118.3,125.1,3.7,250
2024-06-30T10:29:11.5499033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.17,2.711,117.2,125.1,4.3,248
2024-06-30T10:29:11.7998871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.17,2.711,117.2,125.1,3.9,237
2024-06-30T10:29:12.0498425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,340.01,2.711,117.2,125.2,3.9,243
2024-06-30T10:29:12.2997224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,338.9,2.711,117.2,125.2,3.2,248
2024-06-30T10:29:12.5496897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.41,2.712,115.8,125.2,3.1,235
2024-06-30T10:29:12.7996896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.36,2.712,115.8,125.2,3,221
2024-06-30T10:29:13.0495910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,325.43,2.712,115.8,125.4,3.3,224
2024-06-30T10:29:13.2995767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.75,2.712,115.8,125.4,3.3,221
2024-06-30T10:29:13.5494873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,327.11,2.712,115.8,125.4,3.3,227
2024-06-30T10:29:13.7994151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.26,2.681,114.7,125.4,3.4,220
2024-06-30T10:29:14.0493534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,320.61,2.681,114.7,125.4,3.3,216
2024-06-30T10:29:14.2993380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.14,2.681,114.7,125.4,2.5,218
2024-06-30T10:29:14.5492910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,322.75,2.639,114.4,125.4,2.7,225
2024-06-30T10:29:14.7992165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.61,2.639,114.4,125.4,3.1,230
2024-06-30T10:29:15.0491871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.94,2.639,114.4,125.4,2.8,232
2024-06-30T10:29:15.2991413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,324.24,2.639,114.4,125.4,2.4,232
2024-06-30T10:29:15.5490692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,328.84,2.615,115.1,125.4,2,250
2024-06-30T10:29:15.7990208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,325.47,2.615,115.1,125.4,2.2,237
2024-06-30T10:29:16.0490084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,324.44,2.615,115.1,125.3,2.3,233
2024-06-30T10:29:16.2869479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,328.94,2.615,115.1,125.3,2.4,241
2024-06-30T10:29:16.5488461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,325.57,2.629,116.2,125.3,2.6,230
2024-06-30T10:29:16.7988630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,330.42,2.629,116.2,125.3,2.8,237
2024-06-30T10:29:17.0488038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,330.26,2.629,116.2,125.3,2.7,238
2024-06-30T10:29:17.2987349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323.58,2.629,116.2,125.3,2.3,230
2024-06-30T10:29:17.5486913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,324.08,2.629,116.2,125.3,2.6,227
2024-06-30T10:29:17.7986478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.29,2.66,116.9,125.3,3.2,234
2024-06-30T10:29:18.0486283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333.54,2.66,116.9,125.3,3.3,237
2024-06-30T10:29:18.2986031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,335.26,2.66,116.9,125.3,3.4,239
2024-06-30T10:29:18.5484154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.84,2.683,117.1,125.3,3.6,240
2024-06-30T10:29:18.7984379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.86,2.683,117.1,125.3,4.1,244
2024-06-30T10:29:19.0483363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,342.52,2.683,117.1,125.3,4.1,245
2024-06-30T10:29:19.2983676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,343.53,2.683,117.1,125.3,3.8,249
2024-06-30T10:29:19.5482991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,345.38,2.677,116.9,125.3,3.9,251
2024-06-30T10:29:19.7982913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,343.51,2.677,116.9,125.3,3.8,249
2024-06-30T10:29:20.0481218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,344.86,2.677,116.9,125.4,3.8,251
2024-06-30T10:29:20.2980870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.38,2.677,116.9,125.4,3.6,249
2024-06-30T10:29:20.5481342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.41,2.663,116.9,125.4,3.6,244
2024-06-30T10:29:20.7980508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.79,2.663,116.9,125.4,3.3,246
2024-06-30T10:29:21.0480406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,336.74,2.663,116.9,125.4,3,246
2024-06-30T10:29:21.2979591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,336.47,2.663,116.9,125.4,2.7,250
2024-06-30T10:29:21.5478657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,336.09,2.663,116.9,125.4,2.5,253
2024-06-30T10:29:21.7978259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,331.17,2.661,117.1,125.4,2.1,251
2024-06-30T10:29:22.0477967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,331.05,2.661,117.1,125.3,2.4,244
2024-06-30T10:29:22.2977403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335,2.661,117.1,125.3,2.9,244
2024-06-30T10:29:22.5476791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,334.7,2.671,117.3,125.3,2.6,248
2024-06-30T10:29:22.7976111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,327.08,2.671,117.3,125.3,2.3,237
2024-06-30T10:29:23.0475848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,319.72,2.671,117.3,125.2,1.8,229
2024-06-30T10:29:23.2899202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,317.81,2.671,117.3,125.2,1.7,226
2024-06-30T10:29:23.5474728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,314.39,2.676,117.1,125.2,1.6,219
2024-06-30T10:29:23.7975700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,318.53,2.676,117.1,125.2,1.5,234
2024-06-30T10:29:24.0473582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,320.43,2.676,117.1,125,1.7,234
2024-06-30T10:29:24.2974023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.13,2.676,117.1,125,1.7,236
2024-06-30T10:29:24.5472326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,327.44,2.672,116.6,125,1.8,252
2024-06-30T10:29:24.7972374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,325.73,2.672,116.6,125,1.8,247
2024-06-30T10:29:25.0471808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,314.83,2.672,116.6,125,1.2,234
2024-06-30T10:29:25.2971016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,315.26,2.672,116.6,125,1.5,225
2024-06-30T10:29:25.5470598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,315.58,2.672,116.6,125,1.5,226
2024-06-30T10:29:25.7970536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,320.64,2.669,115.8,125,1.5,244
2024-06-30T10:29:26.0469819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,320.92,2.669,115.8,125.1,2.4,224
2024-06-30T10:29:26.2969344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.87,2.669,115.8,125.1,2.1,226
2024-06-30T10:29:26.5468777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,330.75,2.675,115.3,125.1,2.5,244
2024-06-30T10:29:26.7968916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,328.32,2.675,115.3,125.1,2,250
2024-06-30T10:29:27.0467911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,328.96,2.675,115.3,125.1,2.3,244
2024-06-30T10:29:27.2967780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,324.96,2.675,115.3,125.1,1.7,251
2024-06-30T10:29:27.5466728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,320.17,2.675,115.3,125.1,1.3,255
2024-06-30T10:29:27.7965862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,331.26,2.678,115.3,125.1,2,258
2024-06-30T10:29:28.0466392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,309.92,2.678,115.3,125.2,1.2,219
2024-06-30T10:29:28.2965407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,309.51,2.678,115.3,125.2,1.1,221
2024-06-30T10:29:28.5464388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,314.34,2.663,115.8,125.2,1,247
2024-06-30T10:29:28.7963653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.8,2.663,115.8,125.2,0,247
2024-06-30T10:29:29.0463704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.8,2.663,115.8,125.2,0,247
2024-06-30T10:29:29.2963291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.8,2.663,115.8,125.2,0,247
2024-06-30T10:29:29.5462242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,296.3,2.644,116.3,125.2,0,247
2024-06-30T10:29:29.7962392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,296.3,2.644,116.3,125.2,0,247
2024-06-30T10:29:30.0461853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,307.48,2.644,116.3,125.2,0.9,217
2024-06-30T10:29:30.2961378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,312.54,2.644,116.3,125.2,1,235
2024-06-30T10:29:30.5460401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,296.6,2.637,116.6,125.2,0,235
2024-06-30T10:29:30.7960691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,326.34,2.637,116.6,125.2,1.6,256
2024-06-30T10:29:31.0459900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,320.95,2.637,116.6,125.2,1.1,277
2024-06-30T10:29:31.2958938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,322.76,2.637,116.6,125.2,1.3,261
2024-06-30T10:29:31.5458629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,321.3,2.637,116.6,125.2,1.4,248
2024-06-30T10:29:31.7958588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,324.79,2.643,116.4,125.2,1.9,241
2024-06-30T10:29:32.0457281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,319.68,2.643,116.4,125.2,1.2,255
2024-06-30T10:29:32.2957546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,319.18,2.643,116.4,125.2,1.5,237
2024-06-30T10:29:32.5457054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,323.23,2.652,116.2,125.2,1.3,266
2024-06-30T10:29:32.7956061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,296.2,2.652,116.2,125.2,0,266
2024-06-30T10:29:33.0455868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,310.09,2.652,116.2,125.1,0.9,230
2024-06-30T10:29:33.2955935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,308.06,2.652,116.2,125.1,1,216
2024-06-30T10:29:33.5454395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,295.9,2.667,115.9,125.1,0,216
2024-06-30T10:29:33.7954726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,295.9,2.667,115.9,125.1,0,216
2024-06-30T10:29:34.0453918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,306.83,2.667,115.9,125,0.9,216
2024-06-30T10:29:34.2953464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,295.9,2.667,115.9,125,0,216
2024-06-30T10:29:34.5452735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,295.7,2.685,115.7,125,0,216
2024-06-30T10:29:34.7952304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.98,2.685,115.7,125,1.4,198
2024-06-30T10:29:35.0452100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,310.55,2.685,115.7,125,1.4,215
2024-06-30T10:29:35.2950275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,306.56,2.685,115.7,125,1.6,200
2024-06-30T10:29:35.5450421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.46,2.685,115.7,125,1.9,219
2024-06-30T10:29:35.7950714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,309.85,2.696,115.8,125,1.6,209
2024-06-30T10:29:36.0449835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,305.55,2.696,115.8,125.1,1.3,201
2024-06-30T10:29:36.2949194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,311.25,2.696,115.8,125.1,1.4,217
2024-06-30T10:29:36.5448548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,314.14,2.691,116,125.1,1.5,223
2024-06-30T10:29:36.7948476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,296,2.691,116,125.1,0,223
2024-06-30T10:29:37.0447708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,296,2.691,116,125.2,0,223
2024-06-30T10:29:37.2947578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,296,2.691,116,125.2,0,223
2024-06-30T10:29:37.5447707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,306.69,2.672,116.1,125.2,1.1,208
2024-06-30T10:29:37.7946622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,318.83,2.672,116.1,125.2,1.2,253
2024-06-30T10:29:38.0445932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,328.02,2.672,116.1,125.4,1.5,273
2024-06-30T10:29:38.2945542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,338.45,2.672,116.1,125.4,1.8,303
2024-06-30T10:29:38.5444106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,330.7,2.655,116.3,125.4,1.5,295
2024-06-30T10:29:38.7944317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,338.35,2.655,116.3,125.4,1.8,294
2024-06-30T10:29:39.0444171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,339.47,2.655,116.3,125.4,1.9,287
2024-06-30T10:29:39.2943159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,345.63,2.655,116.3,125.4,2.6,271
2024-06-30T10:29:39.5443013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,342.34,2.655,116.3,125.4,2.7,262
2024-06-30T10:29:39.7942210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,337.36,2.655,116.5,125.4,2.7,252
2024-06-30T10:29:40.0442397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,333.95,2.655,116.5,125.2,2.1,259
2024-06-30T10:29:40.2940383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,337.77,2.655,116.5,125.2,2.7,253
2024-06-30T10:29:40.5440813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,337.05,2.666,116.6,125.2,2.8,250
2024-06-30T10:29:40.7940373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,340.7,2.666,116.6,125.2,2.8,257
2024-06-30T10:29:41.0439986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,348.97,2.666,116.6,124.9,3.1,267
2024-06-30T10:29:41.2939644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,338.46,2.666,116.6,124.9,1.9,283
2024-06-30T10:29:41.5438865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,336.38,2.666,116.6,124.9,2,270
2024-06-30T10:29:41.7938373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,337.92,2.671,116.4,124.9,2.7,254
2024-06-30T10:29:42.0437633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,335.66,2.671,116.4,124.8,2.8,248
2024-06-30T10:29:42.2937211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.31,2.671,116.4,124.8,3,250
2024-06-30T10:29:42.5437247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,339.62,2.661,116.1,124.8,2.9,254
2024-06-30T10:29:42.7936915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,332.76,2.661,116.1,124.8,2.7,244
2024-06-30T10:29:43.0437167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,333.52,2.661,116.1,124.8,2.8,244
2024-06-30T10:29:43.2935210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,336.35,2.661,116.1,124.8,2.5,255
2024-06-30T10:29:43.5434829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,344.53,2.656,115.7,124.8,2.6,270
2024-06-30T10:29:43.7934224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,339.01,2.656,115.7,124.8,2.5,261
2024-06-30T10:29:44.0433797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,340.98,2.656,115.7,125,2.5,265
2024-06-30T10:29:44.2933535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,339.22,2.656,115.7,125,2.8,255
2024-06-30T10:29:44.5433308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,333.61,2.661,115.2,125,2.5,250
2024-06-30T10:29:44.7931751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,325.34,2.661,115.2,125,2.7,230
2024-06-30T10:29:45.0431192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,337.31,2.661,115.2,125.2,3.2,246
2024-06-30T10:29:45.2930627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,334.93,2.661,115.2,125.2,3.1,243
2024-06-30T10:29:45.5430734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,333.62,2.659,115,125.2,3,242
2024-06-30T10:29:45.7930189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.54,2.659,115,125.2,3.1,246
2024-06-30T10:29:46.0430953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,334.76,2.659,115,125.3,3,244
2024-06-30T10:29:46.2929542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,337.72,2.659,115,125.3,3.1,248
2024-06-30T10:29:46.5427185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,332.58,2.647,115,125.3,2.7,244
2024-06-30T10:29:46.7928407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,334.13,2.647,115,125.3,2.9,244
2024-06-30T10:29:47.0427304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.99,2.647,115,125.3,2.9,240
2024-06-30T10:29:47.2821512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,329.3,2.647,115,125.3,2.6,239
2024-06-30T10:29:47.5426570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,329.38,2.643,115.1,125.3,2.6,239
2024-06-30T10:29:47.7926390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,327.58,2.643,115.1,125.3,2.7,234
2024-06-30T10:29:48.0425784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.93,2.643,115.1,125.3,2.6,230
2024-06-30T10:29:48.2924863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.6,2.643,115.1,125.3,2.7,236
2024-06-30T10:29:48.5424832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,331.27,2.652,115.5,125.3,2.7,241
2024-06-30T10:29:48.7950432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,332.79,2.652,115.5,125.3,2.7,244
2024-06-30T10:29:49.0424045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.96,2.652,115.5,125.3,2.6,246
2024-06-30T10:29:49.2923402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,336.46,2.652,115.5,125.3,2.9,248
2024-06-30T10:29:49.5422940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.49,2.665,116.5,125.3,3,246
2024-06-30T10:29:49.7922467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.49,2.665,116.5,125.3,3,246
2024-06-30T10:29:50.0421521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,334.19,2.665,116.5,125.3,2.7,246
2024-06-30T10:29:50.2922038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,332.03,2.665,116.5,125.3,2.5,245
2024-06-30T10:29:50.5420709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,334.55,2.687,117.6,125.3,2.7,246
2024-06-30T10:29:50.7920173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,337.9,2.687,117.6,125.3,3,248
2024-06-30T10:29:51.0420295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,344.89,2.687,117.6,125.2,3.8,251
2024-06-30T10:29:51.2919196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,351.59,2.687,117.6,125.2,4.4,256
2024-06-30T10:29:51.5417671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,347.6,2.687,117.6,125.2,4.3,251
2024-06-30T10:29:51.7918488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,345.79,2.706,117.7,125.2,4.1,250
2024-06-30T10:29:52.0418062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,348.45,2.706,117.7,125.2,4.5,251
2024-06-30T10:29:52.2917620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.12,2.706,117.7,125.2,4.3,237
2024-06-30T10:29:52.5416662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,329.99,2.709,116.9,125.2,2.7,238
2024-06-30T10:29:52.7915316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,325.67,2.709,116.9,125.2,2.3,235
2024-06-30T10:29:53.0415614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,319.97,2.709,116.9,125.1,1.8,231
2024-06-30T10:29:53.2915471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,336.46,2.709,116.9,125.1,2.5,255
2024-06-30T10:29:53.5415021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,333.31,2.69,115.9,125.1,2,263
2024-06-30T10:29:53.7914580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,323.77,2.69,115.9,125.1,1.3,274
2024-06-30T10:29:54.0413925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,339.62,2.69,115.9,125,2,283
2024-06-30T10:29:54.2913414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,340.62,2.69,115.9,125,2.3,271
2024-06-30T10:29:54.5413086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,328.91,2.662,115.6,125,1.5,281
2024-06-30T10:29:54.7912482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,344.99,2.662,115.6,125,2.6,271
2024-06-30T10:29:55.0411919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,335.2,2.662,115.6,125.1,2.1,264
2024-06-30T10:29:55.2936658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.15,2.662,115.6,125.1,2.5,238
2024-06-30T10:29:55.5410668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,320.33,2.653,115.7,125.1,2.1,227
2024-06-30T10:29:55.7910216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.05,2.653,115.7,125.1,2.9,219
2024-06-30T10:29:56.0409994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.46,2.653,115.7,125.2,3.2,237
2024-06-30T10:29:56.2909449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,321.66,2.653,115.7,125.2,2.6,223
2024-06-30T10:29:56.5408844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.87,2.657,115.4,125.2,2.5,198
2024-06-30T10:29:56.7908748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.89,2.657,115.4,125.2,3,205
2024-06-30T10:29:57.0407940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,312.3,2.657,115.4,125.3,2.5,205
2024-06-30T10:29:57.2907081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,315.68,2.657,115.4,125.3,2.5,212
2024-06-30T10:29:57.5407075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,321.56,2.653,114.9,125.3,2.4,226
2024-06-30T10:29:57.7906145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.96,2.653,114.9,125.3,3.4,233
2024-06-30T10:29:58.0406225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.11,2.653,114.9,125.4,3.5,234
2024-06-30T10:29:58.2905195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.32,2.653,114.9,125.4,3.7,236
2024-06-30T10:29:58.5404751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,340.82,2.643,114.9,125.4,4.1,243
2024-06-30T10:29:58.7904351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.29,2.643,114.9,125.4,4.2,243
2024-06-30T10:29:59.0403124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.29,2.643,114.9,125.3,4.6,242
2024-06-30T10:29:59.2903079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.69,2.643,114.9,125.3,4.3,243
2024-06-30T10:29:59.5403275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.48,2.635,115.5,125.3,4.6,249
2024-06-30T10:29:59.7902675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,341.42,2.635,115.5,125.3,4.5,241
2024-06-30T10:30:00.0402072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,345.12,2.635,115.5,125.3,4.9,244
2024-06-30T10:30:00.2901794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.47,2.635,115.5,125.3,5.2,243
2024-06-30T10:30:00.5400888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,347.4,2.642,116.4,125.3,4.7,248
2024-06-30T10:30:00.7900006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.12,2.642,116.4,125.3,4.5,246
2024-06-30T10:30:01.0399510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.57,2.642,116.4,125.3,4.5,235
2024-06-30T10:30:01.2899800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.77,2.642,116.4,125.3,4.9,246
2024-06-30T10:30:01.5398996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,348.22,2.661,117.1,125.3,4.4,251
2024-06-30T10:30:01.7898268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,344.99,2.661,117.1,125.3,5.2,242
2024-06-30T10:30:02.0397893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.6,2.661,117.1,125.3,4.3,242
2024-06-30T10:30:02.2897727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,348.69,2.661,117.1,125.3,4.5,251
2024-06-30T10:30:02.5396550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.98,2.677,117.3,125.3,4.7,246
2024-06-30T10:30:02.7896308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.96,2.677,117.3,125.3,4.8,244
2024-06-30T10:30:03.0396317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,342.91,2.677,117.3,125.4,5,240
2024-06-30T10:30:03.2895032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.05,2.677,117.3,125.4,5,243
2024-06-30T10:30:03.5394952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,348.03,2.673,117.5,125.4,5,247
2024-06-30T10:30:03.7894225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,347.55,2.673,117.5,125.4,4.7,248
2024-06-30T10:30:04.0393705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.37,2.673,117.5,125.4,4.9,248
2024-06-30T10:30:04.2893426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,348.03,2.673,117.5,125.4,5,247
2024-06-30T10:30:04.5392751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.38,2.664,117.2,125.4,5.1,247
2024-06-30T10:30:04.7892362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,349.68,2.664,117.2,125.4,4.7,251
2024-06-30T10:30:05.0391556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,346.59,2.664,117.2,125.3,4.5,248
2024-06-30T10:30:05.2890510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.68,2.664,117.2,125.3,4.1,248
2024-06-30T10:30:05.5390676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,344.02,2.664,117.2,125.3,4.1,247
2024-06-30T10:30:05.7890591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,344.58,2.678,116.5,125.3,3.9,250
2024-06-30T10:30:06.0390116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,341.54,2.678,116.5,125.3,3.6,248
2024-06-30T10:30:06.2888096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.47,2.678,116.5,125.3,3.6,243
2024-06-30T10:30:06.5394483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,335.08,2.705,115.9,125.3,3.5,239
2024-06-30T10:30:06.7888209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.36,2.705,115.9,125.3,3.4,237
2024-06-30T10:30:07.0387292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,331.04,2.705,115.9,125.3,3,237
2024-06-30T10:30:07.2886446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.12,2.705,115.9,125.3,3.2,235
2024-06-30T10:30:07.5387066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.32,2.709,115.4,125.3,3.2,234
2024-06-30T10:30:07.7886509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.32,2.709,115.4,125.3,3.2,234
2024-06-30T10:30:08.0385600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.96,2.709,115.4,125.3,3.4,235
2024-06-30T10:30:08.2885223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.87,2.709,115.4,125.3,3.2,235
2024-06-30T10:30:08.5384581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.13,2.683,115.3,125.3,3.3,236
2024-06-30T10:30:08.7884530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331,2.683,115.3,125.3,3.2,235
2024-06-30T10:30:09.0384435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,332.13,2.683,115.3,125.3,3.2,237
2024-06-30T10:30:09.2883370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.13,2.683,115.3,125.3,3.3,236
2024-06-30T10:30:09.5383048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.82,2.683,115.3,125.3,3.2,240
2024-06-30T10:30:09.7881741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,334.24,2.644,115.6,125.3,3.2,240
2024-06-30T10:30:10.0381898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,337.21,2.644,115.6,125.3,3.4,243
2024-06-30T10:30:10.2881167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339,2.644,115.6,125.3,3.4,246
2024-06-30T10:30:10.5380563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.5,2.617,116.3,125.3,3.4,246
2024-06-30T10:30:10.7880176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.59,2.617,116.3,125.3,3.5,250
2024-06-30T10:30:11.0380090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.65,2.617,116.3,125.4,3.5,250
2024-06-30T10:30:11.2879159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,341.4,2.617,116.3,125.4,3.6,247
2024-06-30T10:30:11.5378867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.18,2.621,117,125.4,4,246
2024-06-30T10:30:11.7878701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,345.02,2.621,117,125.4,4.1,248
2024-06-30T10:30:12.0377901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.78,2.621,117,125.4,4.4,247
2024-06-30T10:30:12.2877636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.13,2.621,117,125.4,4.5,244
2024-06-30T10:30:12.5376899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.08,2.652,117.2,125.4,4.7,243
2024-06-30T10:30:12.7876158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,345.08,2.652,117.2,125.4,4.6,245
2024-06-30T10:30:13.0375810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.38,2.652,117.2,125.4,4.6,244
2024-06-30T10:30:13.2875479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,344.78,2.652,117.2,125.4,4.7,244
2024-06-30T10:30:13.5374806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,345.55,2.652,117.2,125.4,4.9,244
2024-06-30T10:30:13.7874479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.9,2.675,116.8,125.4,4.8,244
2024-06-30T10:30:14.0374228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.91,2.675,116.8,125.4,4.7,246
2024-06-30T10:30:14.2873896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.68,2.675,116.8,125.4,4.5,244
2024-06-30T10:30:14.5372306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.45,2.677,116.3,125.4,4.4,246
2024-06-30T10:30:14.7872544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.45,2.677,116.3,125.4,4.4,246
2024-06-30T10:30:15.0371727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,343.92,2.677,116.3,125.3,4.3,246
2024-06-30T10:30:15.2886833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.44,2.677,116.3,125.3,4.2,243
2024-06-30T10:30:15.5370351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.93,2.668,116.3,125.3,4.6,244
2024-06-30T10:30:15.7870309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.23,2.668,116.3,125.3,4.6,243
2024-06-30T10:30:16.0370170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.83,2.668,116.3,125.4,4.4,245
2024-06-30T10:30:16.2869600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,344.97,2.668,116.3,125.4,4.5,246
2024-06-30T10:30:16.5369105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.07,2.658,116.4,125.4,4.5,246
2024-06-30T10:30:16.7868244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,349.51,2.658,116.4,125.4,4.4,253
2024-06-30T10:30:17.0368354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,346.07,2.658,116.4,125.5,4,251
2024-06-30T10:30:17.2868147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.93,2.658,116.4,125.5,4.1,247
2024-06-30T10:30:17.5366699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,342.33,2.653,116.3,125.5,3.8,247
2024-06-30T10:30:17.7866517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,343.42,2.653,116.3,125.5,4,247
2024-06-30T10:30:18.0365787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.54,2.653,116.3,125.4,4.1,245
2024-06-30T10:30:18.2865422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,342.82,2.653,116.3,125.4,3.9,247
2024-06-30T10:30:18.5364833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,343.97,2.663,116.1,125.4,3.9,249
2024-06-30T10:30:18.7864295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,342.19,2.663,116.1,125.4,3.6,249
2024-06-30T10:30:19.0363952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,341.51,2.663,116.1,125.3,3.6,248
2024-06-30T10:30:19.2863164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,343.34,2.663,116.1,125.3,3.8,249
2024-06-30T10:30:19.5362952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,341.19,2.682,115.9,125.3,3.8,246
2024-06-30T10:30:19.7862342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.56,2.682,115.9,125.3,3.8,245
2024-06-30T10:30:20.0361667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,339.86,2.682,115.9,125.2,3.8,244
2024-06-30T10:30:20.2861348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,338.7,2.682,115.9,125.2,3.7,243
2024-06-30T10:30:20.5360887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,341.58,2.694,115.9,125.2,3.9,246
2024-06-30T10:30:20.7860623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,341.58,2.694,115.9,125.2,3.9,246
2024-06-30T10:30:21.0360208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,341.58,2.694,115.9,125.2,3.9,246
2024-06-30T10:30:21.2859357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,342.87,2.694,115.9,125.2,3.9,248
2024-06-30T10:30:21.5359156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,341.67,2.694,115.9,125.2,3.8,247
2024-06-30T10:30:21.7858019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,346.15,2.691,116.1,125.2,4,252
2024-06-30T10:30:22.0357752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,344.38,2.691,116.1,125.3,3.6,253
2024-06-30T10:30:22.2857367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,344.38,2.691,116.1,125.3,3.6,253
2024-06-30T10:30:22.5356891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,346.17,2.691,116.1,125.3,3.5,257
2024-06-30T10:30:22.7856347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,347.83,2.668,116.3,125.3,3.6,258
2024-06-30T10:30:23.0356004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,348.24,2.668,116.3,125.4,3.4,261
2024-06-30T10:30:23.2855535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,346.39,2.668,116.3,125.4,3.4,258
2024-06-30T10:30:23.5354267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,343.94,2.647,116.6,125.4,3.2,256
2024-06-30T10:30:23.7853821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,346.53,2.647,116.6,125.4,3.3,259
2024-06-30T10:30:24.0354479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,344.19,2.647,116.6,125.5,3.3,255
2024-06-30T10:30:24.2853386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,343.59,2.647,116.6,125.5,3.3,254
2024-06-30T10:30:24.5352865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,344.5,2.645,117,125.5,3.4,254
2024-06-30T10:30:24.7851821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,346.52,2.645,117,125.5,3.6,255
2024-06-30T10:30:25.0351774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,346.46,2.645,117,125.4,3.6,255
2024-06-30T10:30:25.2851381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,347.77,2.645,117,125.4,3.7,256
2024-06-30T10:30:25.5351136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,351.11,2.651,117.4,125.4,4,258
2024-06-30T10:30:25.7850413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,353.87,2.651,117.4,125.4,4,262
2024-06-30T10:30:26.0350330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,348.15,2.651,117.4,125.2,4.1,253
2024-06-30T10:30:26.2849230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,349.72,2.651,117.4,125.2,4.4,253
2024-06-30T10:30:26.5348504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.25,2.651,117.4,125.2,4.6,251
2024-06-30T10:30:26.7848590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.81,2.649,117.4,125.2,4.5,251
2024-06-30T10:30:27.0347567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,350.08,2.649,117.4,125,4.5,253
2024-06-30T10:30:27.2847399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,349.79,2.649,117.4,125,4.3,254
2024-06-30T10:30:27.5346658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,348.53,2.645,116.7,125,4.1,254
2024-06-30T10:30:27.7846242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,347.01,2.645,116.7,125,4.2,251
2024-06-30T10:30:28.0345721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,345.34,2.645,116.7,125.1,4,250
2024-06-30T10:30:28.2787653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,345.45,2.645,116.7,125.1,3.9,251
2024-06-30T10:30:28.5344446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.62,2.657,116,125.1,3.5,251
2024-06-30T10:30:28.7844536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,344.36,2.657,116,125.1,3.4,255
2024-06-30T10:30:29.0344217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,339.86,2.657,116,125.3,3.1,251
2024-06-30T10:30:29.2844282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,341.78,2.657,116,125.3,3.2,253
2024-06-30T10:30:29.5342628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,342.36,2.657,116,125.3,3.2,254
2024-06-30T10:30:29.7842417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,339.47,2.676,115.5,125.3,3.1,251
2024-06-30T10:30:30.0341609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,340.55,2.676,115.5,125.4,3.4,249
2024-06-30T10:30:30.2840598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,338.57,2.676,115.5,125.4,3.2,248
2024-06-30T10:30:30.5340578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,335.61,2.676,115.5,125.4,3.1,244
2024-06-30T10:30:30.7839246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,336.8,2.673,115.6,125.4,3.1,246
2024-06-30T10:30:31.0339944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.03,2.673,115.6,125.3,3.2,240
2024-06-30T10:30:31.2839300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,336.74,2.673,115.6,125.3,3.8,239
2024-06-30T10:30:31.5338733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.22,2.66,116.1,125.3,3.9,237
2024-06-30T10:30:31.7838460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,340.69,2.66,116.1,125.3,3.9,244
2024-06-30T10:30:32.0337331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.43,2.66,116.1,125.2,4.2,243
2024-06-30T10:30:32.2836870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,342.95,2.66,116.1,125.2,4.1,246
2024-06-30T10:30:32.5335794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,340.65,2.662,116.5,125.2,4.3,241
2024-06-30T10:30:32.7835599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.12,2.662,116.5,125.2,4.5,239
2024-06-30T10:30:33.0335792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.11,2.662,116.5,125.1,4.7,238
2024-06-30T10:30:33.2835559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,341.41,2.662,116.5,125.1,4.5,241
2024-06-30T10:30:33.5335054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.01,2.662,116.5,125.1,4.4,241
2024-06-30T10:30:33.7833165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,341.65,2.676,116.7,125.1,4.4,242
2024-06-30T10:30:34.0334290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.33,2.676,116.7,125.1,4.4,243
2024-06-30T10:30:34.2833284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.56,2.676,116.7,125.1,4.3,241
2024-06-30T10:30:34.5331983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.06,2.685,116.7,125.1,4.2,241
2024-06-30T10:30:34.7833341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,339.16,2.685,116.7,125.1,4,241
2024-06-30T10:30:35.0331728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.05,2.685,116.7,125.1,3.9,240
2024-06-30T10:30:35.2831169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,338.92,2.685,116.7,125.1,3.7,243
2024-06-30T10:30:35.5331039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.82,2.677,116.3,125.1,3.7,243
2024-06-30T10:30:35.7830434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,338.2,2.677,116.3,125.1,3.7,242
2024-06-30T10:30:36.0329743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,337.73,2.677,116.3,125.2,3.6,242
2024-06-30T10:30:36.2829220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.34,2.677,116.3,125.2,3.6,243
2024-06-30T10:30:36.5329500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,338.39,2.654,116,125.2,3.6,243
2024-06-30T10:30:36.7828345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,335.46,2.654,116,125.2,3.4,240
2024-06-30T10:30:37.0328121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,334.85,2.654,116,125.2,3.2,241
2024-06-30T10:30:37.2827577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.56,2.654,116,125.2,3.2,244
2024-06-30T10:30:37.5327168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,335.89,2.654,116,125.2,3.1,244
2024-06-30T10:30:37.7827091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,335.43,2.637,116.2,125.2,3,244
2024-06-30T10:30:38.0326428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,334.66,2.637,116.2,125.1,2.9,244
2024-06-30T10:30:38.2824419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.68,2.637,116.2,125.1,3,250
2024-06-30T10:30:38.5324704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,339.78,2.647,116.8,125.1,3.2,249
2024-06-30T10:30:38.7824200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,343.01,2.647,116.8,125.1,3.5,251
2024-06-30T10:30:39.0324229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,343.03,2.647,116.8,125.1,3.6,250
2024-06-30T10:30:39.2823507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,346.03,2.647,116.8,125.1,4,251
2024-06-30T10:30:39.5322497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.51,2.67,117.2,125.1,4.1,251
2024-06-30T10:30:39.7821858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,346.41,2.67,117.2,125.1,4.5,248
2024-06-30T10:30:40.0321100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,344.95,2.67,117.2,125,4.5,246
2024-06-30T10:30:40.2821896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,345.47,2.67,117.2,125,4.8,245
2024-06-30T10:30:40.5320565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.12,2.681,116.7,125,4.7,251
2024-06-30T10:30:40.7820125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.59,2.681,116.7,125,5.3,243
2024-06-30T10:30:41.0320125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,347.25,2.681,116.7,125,4.6,249
2024-06-30T10:30:41.2819188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.86,2.681,116.7,125,4.1,246
2024-06-30T10:30:41.5319021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,327.97,2.681,116.7,125,2.7,234
2024-06-30T10:30:41.7817993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.14,2.664,115.7,125,3.3,241
2024-06-30T10:30:42.0317981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.9,2.664,115.7,125.1,4,244
2024-06-30T10:30:42.2817479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.75,2.664,115.7,125.1,3.9,243
2024-06-30T10:30:42.5316570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.09,2.633,115.1,125.1,4.1,245
2024-06-30T10:30:42.7816613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,342.76,2.633,115.1,125.1,4.1,246
2024-06-30T10:30:43.0315394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.02,2.633,115.1,125,4.1,245
2024-06-30T10:30:43.2815194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.02,2.633,115.1,125,3.7,242
2024-06-30T10:30:43.5315061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,335.14,2.62,115.2,125,3.1,243
2024-06-30T10:30:43.7814368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,333.35,2.62,115.2,125,3,241
2024-06-30T10:30:44.0314012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.68,2.62,115.2,125,2.5,239
2024-06-30T10:30:44.2813017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,329.85,2.62,115.2,125,2.8,237
2024-06-30T10:30:44.5312910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.26,2.654,115.9,125,3.4,245
2024-06-30T10:30:44.7812514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,338.23,2.654,115.9,125,3.6,243
2024-06-30T10:30:45.0312249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.92,2.654,115.9,125,3.7,240
2024-06-30T10:30:45.2811068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,337.91,2.654,115.9,125,3.9,240
2024-06-30T10:30:45.5311136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.83,2.654,115.9,125,3.9,243
2024-06-30T10:30:45.7810044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.83,2.693,116.8,125,4.1,243
2024-06-30T10:30:46.0310466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,338.6,2.693,116.8,125,3.9,241
2024-06-30T10:30:46.2809689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.87,2.693,116.8,125,3.9,243
2024-06-30T10:30:46.5308772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.68,2.703,117.2,125,4.2,245
2024-06-30T10:30:46.7807942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,344.27,2.703,117.2,125,4.4,246
2024-06-30T10:30:47.0308396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,343.34,2.703,117.2,125,4.5,244
2024-06-30T10:30:47.2807718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.91,2.703,117.2,125,4.4,244
2024-06-30T10:30:47.5306522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,343.82,2.685,116.8,125,4.3,246
2024-06-30T10:30:47.7806450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,343.35,2.685,116.8,125,4.2,246
2024-06-30T10:30:48.0305650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,343.28,2.685,116.8,124.9,4.2,246
2024-06-30T10:30:48.2805526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.6,2.685,116.8,124.9,4,248
2024-06-30T10:30:48.5303990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,344.71,2.665,116.1,124.9,4.1,249
2024-06-30T10:30:48.7804407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.21,2.665,116.1,124.9,4,246
2024-06-30T10:30:49.0303601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,341.08,2.665,116.1,124.8,3.8,246
2024-06-30T10:30:49.2802327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,341.49,2.665,116.1,124.8,4,245
2024-06-30T10:30:49.5301635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.66,2.665,116.1,124.8,4.1,243
2024-06-30T10:30:49.7801409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.6,2.658,115.7,124.8,3.9,243
2024-06-30T10:30:50.0301063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,336.34,2.658,115.7,124.7,3.9,238
2024-06-30T10:30:50.2801077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,334.78,2.658,115.7,124.7,3.7,237
2024-06-30T10:30:50.5301253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.28,2.665,115.8,124.7,3.6,237
2024-06-30T10:30:50.7799757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.88,2.665,115.8,124.7,3.6,238
2024-06-30T10:30:51.0299680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,333.77,2.665,115.8,124.7,3.5,237
2024-06-30T10:30:51.2799331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.28,2.665,115.8,124.7,3.6,237
2024-06-30T10:30:51.5297691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,334.33,2.681,116.2,124.7,3.6,237
2024-06-30T10:30:51.7798542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.91,2.681,116.2,124.7,3.8,238
2024-06-30T10:30:52.0297930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.81,2.681,116.2,124.8,3.9,237
2024-06-30T10:30:52.2797308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.35,2.681,116.2,124.8,3.8,237
2024-06-30T10:30:52.5296546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334.79,2.684,116.4,124.8,3.8,236
2024-06-30T10:30:52.7796495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,333.55,2.684,116.4,124.8,3.8,234
2024-06-30T10:30:53.0296464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334,2.684,116.4,124.9,3.5,237
2024-06-30T10:30:53.2795394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,333.48,2.684,116.4,124.9,3.4,237
2024-06-30T10:30:53.5294635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334,2.684,116.4,124.9,3.5,237
2024-06-30T10:30:53.7794192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,333.51,2.661,116.1,124.9,3.4,237
2024-06-30T10:30:54.0293636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,332.85,2.661,116.1,124.7,3.3,237
2024-06-30T10:30:54.2882303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,332.86,2.661,116.1,124.7,3.2,238
2024-06-30T10:30:54.5292891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,332.76,2.634,115.7,124.7,3,240
2024-06-30T10:30:54.7792503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.84,2.634,115.7,124.7,3.1,239
2024-06-30T10:30:55.0291820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,333.96,2.634,115.7,124.6,3.2,240
2024-06-30T10:30:55.2790636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,333.8,2.634,115.7,124.6,3,242
2024-06-30T10:30:55.5290848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,331.51,2.629,115.4,124.6,3,238
2024-06-30T10:30:55.7790111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,332.06,2.629,115.4,124.6,3,239
2024-06-30T10:30:56.0289425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,331.88,2.629,115.4,124.5,2.9,240
2024-06-30T10:30:56.2789655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,331.88,2.629,115.4,124.5,2.9,240
2024-06-30T10:30:56.5288715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,331.91,2.654,115.6,124.5,3,239
2024-06-30T10:30:56.7788038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,330.73,2.654,115.6,124.5,2.9,238
2024-06-30T10:30:57.0288388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,329.19,2.654,115.6,124.6,2.9,235
2024-06-30T10:30:57.2787022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,332.63,2.654,115.6,124.6,3.2,238
2024-06-30T10:30:57.5286819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.65,2.682,116.1,124.6,3.3,237
2024-06-30T10:30:57.7786306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,333.78,2.682,116.1,124.6,3.4,238
2024-06-30T10:30:58.0285915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,333.78,2.682,116.1,124.6,3.4,238
2024-06-30T10:30:58.2784804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,333.78,2.682,116.1,124.6,3.4,238
2024-06-30T10:30:58.5284961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.48,2.672,116.5,124.6,3.6,242
2024-06-30T10:30:58.7784459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,338.09,2.672,116.5,124.6,3.6,243
2024-06-30T10:30:59.0284643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338.64,2.672,116.5,124.5,3.6,244
2024-06-30T10:30:59.2783636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.27,2.672,116.5,124.5,3.5,246
2024-06-30T10:30:59.5282502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,340.61,2.638,116.1,124.5,3.5,248
2024-06-30T10:30:59.7782263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.45,2.638,116.1,124.5,3.5,251
2024-06-30T10:31:00.0282092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.45,2.638,116.1,124.5,3.5,251
2024-06-30T10:31:00.2780568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,341.09,2.638,116.1,124.5,3.3,251
2024-06-30T10:31:00.5280952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,340.11,2.625,115.2,124.5,3.2,251
2024-06-30T10:31:00.7780755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,339.35,2.625,115.2,124.5,3.1,251
2024-06-30T10:31:01.0279685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,338.01,2.625,115.2,124.5,3,250
2024-06-30T10:31:01.2779299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,338.78,2.625,115.2,124.5,3.1,250
2024-06-30T10:31:01.5278217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.78,2.625,115.2,124.5,3.2,247
2024-06-30T10:31:01.7778156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.78,2.625,115.2,124.5,3.2,247
2024-06-30T10:31:02.0277823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.98,2.66,114.8,124.6,3.1,244
2024-06-30T10:31:02.2776784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.98,2.66,114.8,124.6,3.1,244
2024-06-30T10:31:02.5276987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,334.23,2.708,115.2,124.6,3.1,243
2024-06-30T10:31:02.7776338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,334.23,2.708,115.2,124.6,3.1,243
2024-06-30T10:31:03.0276180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,332.7,2.708,115.2,124.7,3.2,239
2024-06-30T10:31:03.2814362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,331.98,2.708,115.2,124.7,3,240
2024-06-30T10:31:03.5274885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333.94,2.722,115.9,124.7,3.1,242
2024-06-30T10:31:03.7773847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.74,2.722,115.9,124.7,3,241
2024-06-30T10:31:04.0273381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.06,2.722,115.9,124.6,2.9,243
2024-06-30T10:31:04.2773102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,332.85,2.722,115.9,124.6,2.8,244
2024-06-30T10:31:04.5272631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.81,2.696,116.4,124.6,2.8,245
2024-06-30T10:31:04.7772361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,334.32,2.696,116.4,124.6,2.8,246
2024-06-30T10:31:05.0272060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,335.3,2.696,116.4,124.5,2.8,248
2024-06-30T10:31:05.2771069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,336.33,2.696,116.4,124.5,2.8,250
2024-06-30T10:31:05.5370639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.47,2.696,116.4,124.5,3,251
2024-06-30T10:31:05.7770054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.86,2.657,116.5,124.5,3,251
2024-06-30T10:31:06.0270527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,339.52,2.657,116.5,124.3,3.1,251
2024-06-30T10:31:06.2769027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.25,2.657,116.5,124.3,3.2,251
2024-06-30T10:31:06.5268478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.41,2.639,116.2,124.3,3.3,250
2024-06-30T10:31:06.7768611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.69,2.639,116.2,124.3,3.4,251
2024-06-30T10:31:07.0267859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.63,2.639,116.2,124.2,3.4,251
2024-06-30T10:31:07.2767489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.68,2.639,116.2,124.2,3.5,250
2024-06-30T10:31:07.5266938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,340.77,2.651,115.7,124.2,3.6,248
2024-06-30T10:31:07.7766642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,343.27,2.651,115.7,124.2,3.7,251
2024-06-30T10:31:08.0265991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,343.27,2.651,115.7,124.2,3.7,251
2024-06-30T10:31:08.2764861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,342.65,2.651,115.7,124.2,3.6,251
2024-06-30T10:31:08.5264843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,341.07,2.672,115.3,124.2,3.6,249
2024-06-30T10:31:08.7862544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,341.05,2.672,115.3,124.2,3.5,250
2024-06-30T10:31:09.0263493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.58,2.672,115.3,124.3,3.3,248
2024-06-30T10:31:09.2762833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,337.32,2.672,115.3,124.3,3.2,247
2024-06-30T10:31:09.5263132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338,2.672,115.3,124.3,3.3,247
2024-06-30T10:31:09.7762309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.09,2.67,114.8,124.3,3.4,243
2024-06-30T10:31:10.0262049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,336.61,2.67,114.8,124.4,3.2,246
2024-06-30T10:31:10.2761418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,334.23,2.67,114.8,124.4,3.1,243
2024-06-30T10:31:10.5260585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.59,2.641,114.2,124.4,3.2,246
2024-06-30T10:31:10.7760357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.89,2.641,114.2,124.4,3.1,246
2024-06-30T10:31:11.0259827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.69,2.641,114.2,124.3,3.2,248
2024-06-30T10:31:11.2805041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,337.87,2.641,114.2,124.3,3,251
2024-06-30T10:31:11.5258894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,338.18,2.617,114.4,124.3,3,251
2024-06-30T10:31:11.7758264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,337.56,2.617,114.4,124.3,2.8,253
2024-06-30T10:31:12.0257992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,338.18,2.617,114.4,124.3,2.7,256
2024-06-30T10:31:12.2756636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,335.61,2.617,114.4,124.3,2.7,251
2024-06-30T10:31:12.5256743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,333.4,2.635,115,124.3,2.5,250
2024-06-30T10:31:12.7756590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,333.34,2.635,115,124.3,2.6,248
2024-06-30T10:31:13.0255703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,334.88,2.635,115,124.4,2.6,251
2024-06-30T10:31:13.2754653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,333.45,2.635,115,124.4,2.5,250
2024-06-30T10:31:13.5254073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,333.45,2.635,115,124.4,2.5,250
2024-06-30T10:31:13.7754189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,331.01,2.669,115.7,124.4,2.6,243
2024-06-30T10:31:14.0253312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,333.35,2.669,115.7,124.5,2.7,246
2024-06-30T10:31:14.2752428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,331.06,2.669,115.7,124.5,2.6,243
2024-06-30T10:31:14.5252786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,331,2.676,115.7,124.5,2.6,243
2024-06-30T10:31:14.7752349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,330.02,2.676,115.7,124.5,2.6,241
2024-06-30T10:31:15.0252200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.56,2.676,115.7,124.4,2.9,238
2024-06-30T10:31:15.2750030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.85,2.676,115.7,124.4,3.2,237
2024-06-30T10:31:15.5251113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.91,2.653,115.5,124.4,3,241
2024-06-30T10:31:15.7750398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,336.36,2.653,115.5,124.4,3.1,246
2024-06-30T10:31:16.0249865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.62,2.653,115.5,124.3,3.1,243
2024-06-30T10:31:16.2749854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.49,2.653,115.5,124.3,3,244
2024-06-30T10:31:16.5248660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.77,2.644,115.5,124.3,3.2,242
2024-06-30T10:31:16.7748297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,334.2,2.644,115.5,124.3,3.2,241
2024-06-30T10:31:17.0247680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,336.55,2.644,115.5,124.3,3.3,244
2024-06-30T10:31:17.2747498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,336.57,2.644,115.5,124.3,3.4,243
2024-06-30T10:31:17.5246918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,338.31,2.671,115.9,124.3,3.4,246
2024-06-30T10:31:17.7746236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.94,2.671,115.9,124.3,3.4,242
2024-06-30T10:31:18.0245369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.72,2.671,115.9,124.3,3.5,239
2024-06-30T10:31:18.2744669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.12,2.671,115.9,124.3,3.5,238
2024-06-30T10:31:18.5244664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.76,2.702,115.9,124.3,3.7,241
2024-06-30T10:31:18.7744491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,336.84,2.702,115.9,124.3,3.6,242
2024-06-30T10:31:19.0243593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.63,2.702,115.9,124.3,3.6,240
2024-06-30T10:31:19.2742839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,334.55,2.702,115.9,124.3,3.4,240
2024-06-30T10:31:19.5242363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.24,2.707,115.4,124.3,3.5,244
2024-06-30T10:31:19.7742213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.23,2.707,115.4,124.3,3.4,245
2024-06-30T10:31:20.0241963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,335.89,2.707,115.4,124.2,3.2,245
2024-06-30T10:31:20.2741205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,331.81,2.707,115.4,124.2,3,240
2024-06-30T10:31:20.5241177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332.39,2.69,114.4,124.2,2.9,243
2024-06-30T10:31:20.7740882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,333.19,2.69,114.4,124.2,2.8,246
2024-06-30T10:31:21.0239784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,330.8,2.69,114.4,124.2,2.9,240
2024-06-30T10:31:21.2738413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.22,2.69,114.4,124.2,2.9,237
2024-06-30T10:31:21.5238313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,331.48,2.69,114.4,124.2,3,240
2024-06-30T10:31:21.7738231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,332.21,2.671,113.7,124.2,2.9,243
2024-06-30T10:31:22.0237666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,328.89,2.671,113.7,124.2,2.6,241
2024-06-30T10:31:22.2736996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,326.66,2.671,113.7,124.2,2.5,238
2024-06-30T10:31:22.5236272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,327.91,2.657,114,124.2,2.7,237
2024-06-30T10:31:22.7736149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,327.56,2.657,114,124.2,2.8,235
2024-06-30T10:31:23.0235931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.39,2.657,114,124.2,2.7,234
2024-06-30T10:31:23.2735198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,326.92,2.657,114,124.2,2.5,238
2024-06-30T10:31:23.5235485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,334.3,2.647,114.8,124.2,3.1,243
2024-06-30T10:31:23.7734415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,333.74,2.647,114.8,124.2,2.8,246
2024-06-30T10:31:24.0233975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.34,2.647,114.8,124.1,3.4,245
2024-06-30T10:31:24.2733350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,342.28,2.647,114.8,124.1,3.6,251
2024-06-30T10:31:24.5233153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,341.83,2.647,115.5,124.1,3.4,252
2024-06-30T10:31:24.7731814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,340.67,2.647,115.5,124.1,3.6,248
2024-06-30T10:31:25.0231424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340,2.647,115.5,124.1,3.7,246
2024-06-30T10:31:25.2731532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338.17,2.647,115.5,124.1,3.3,247
2024-06-30T10:31:25.5230579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.92,2.647,115.5,124.1,3.2,246
2024-06-30T10:31:25.7730272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.4,2.653,115.4,124.1,3.2,240
2024-06-30T10:31:26.0229650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.99,2.653,115.4,124.2,3.5,238
2024-06-30T10:31:26.2729438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.32,2.653,115.4,124.2,3.3,237
2024-06-30T10:31:26.5228618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.3,2.663,114.5,124.2,3.2,237
2024-06-30T10:31:26.7728335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.15,2.663,114.5,124.2,3.3,234
2024-06-30T10:31:27.0228114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.71,2.663,114.5,124.2,3.1,237
2024-06-30T10:31:27.2727344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.46,2.663,114.5,124.2,2.9,237
2024-06-30T10:31:27.5227235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.34,2.65,113.9,124.2,2.7,226
2024-06-30T10:31:27.7726569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.61,2.65,113.9,124.2,2.3,221
2024-06-30T10:31:28.0226057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.44,2.65,113.9,124.4,2.8,223
2024-06-30T10:31:28.2724222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,329.37,2.65,113.9,124.4,2.9,237
2024-06-30T10:31:28.5223734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,321.66,2.625,114.2,124.4,2.6,225
2024-06-30T10:31:28.7723279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,319.33,2.625,114.2,124.4,2.1,227
2024-06-30T10:31:29.0223010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,326.1,2.625,114.2,124.4,2.4,237
2024-06-30T10:31:29.2722887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,321.89,2.625,114.2,124.4,2.1,233
2024-06-30T10:31:29.5223066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,317.23,2.625,114.2,124.4,1.7,230
2024-06-30T10:31:29.7723076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,314.44,2.631,115.1,124.4,1.8,219
2024-06-30T10:31:30.0221547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.98,2.631,115.1,124.2,2.2,217
2024-06-30T10:31:30.2721446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,318.65,2.631,115.1,124.2,2.2,223
2024-06-30T10:31:30.5220728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.94,2.668,115.6,124.2,2.9,237
2024-06-30T10:31:30.7720417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,331.16,2.668,115.6,124.2,3.1,237
2024-06-30T10:31:31.0219719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.11,2.668,115.6,124.1,3.1,237
2024-06-30T10:31:31.2719045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.25,2.668,115.6,124.1,3.3,237
2024-06-30T10:31:31.5217853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.04,2.699,115.6,124.1,3.3,237
2024-06-30T10:31:31.7718286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332,2.699,115.6,124.1,3.1,239
2024-06-30T10:31:32.0218460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.67,2.699,115.6,124,3.2,241
2024-06-30T10:31:32.2717352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.39,2.699,115.6,124,3.1,238
2024-06-30T10:31:32.5216521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.82,2.711,115.1,124,2.9,238
2024-06-30T10:31:32.7716038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.73,2.711,115.1,124,2.9,234
2024-06-30T10:31:33.0247453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.58,2.711,115.1,124.2,2.7,230
2024-06-30T10:31:33.2814513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.58,2.711,115.1,124.2,2.7,230
2024-06-30T10:31:33.5215439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,325.17,2.711,115.1,124.2,2.8,230
2024-06-30T10:31:33.7714069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.18,2.711,114.2,124.2,2.8,225
2024-06-30T10:31:34.0213924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.74,2.711,114.2,124.4,2.7,223
2024-06-30T10:31:34.2713164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.63,2.711,114.2,124.4,2.6,228
2024-06-30T10:31:34.5212331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.91,2.693,113.8,124.4,2.5,228
2024-06-30T10:31:34.7712548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,322.86,2.693,113.8,124.4,2.5,230
2024-06-30T10:31:35.0211790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,324.71,2.693,113.8,124.3,2.5,234
2024-06-30T10:31:35.2711114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.6,2.693,113.8,124.3,2.5,238
2024-06-30T10:31:35.5211052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,326,2.659,114,124.3,2.5,236
2024-06-30T10:31:35.7710281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,328.47,2.659,114,124.3,2.4,243
2024-06-30T10:31:36.0210116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,328.84,2.659,114,124.1,2.4,244
2024-06-30T10:31:36.2709483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,330.57,2.659,114,124.1,2.3,250
2024-06-30T10:31:36.5208826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,329.34,2.639,114.6,124.1,2,254
2024-06-30T10:31:36.7864677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,329.75,2.639,114.6,124.1,2.1,252
2024-06-30T10:31:37.0207512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,332.81,2.639,114.6,124,2.7,246
2024-06-30T10:31:37.2707150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,330.49,2.639,114.6,124,2.6,243
2024-06-30T10:31:37.5206823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,332.54,2.639,114.6,124,3.2,239
2024-06-30T10:31:37.7707044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,333.96,2.642,115.3,124,3.2,241
2024-06-30T10:31:38.0206048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,332.19,2.642,115.3,124.1,3,240
2024-06-30T10:31:38.2705323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,331.53,2.642,115.3,124.1,2.9,240
2024-06-30T10:31:38.5205021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.07,2.663,115.2,124.1,3.1,239
2024-06-30T10:31:38.7704444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.61,2.663,115.2,124.1,2.9,233
2024-06-30T10:31:39.0203710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,328.25,2.663,115.2,124.3,2.9,234
2024-06-30T10:31:39.2703013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.78,2.663,115.2,124.3,2.9,235
2024-06-30T10:31:39.5359613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.14,2.679,114.4,124.3,2.8,234
2024-06-30T10:31:39.7858451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.97,2.679,114.4,124.3,2.7,227
2024-06-30T10:31:40.0357540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,323.05,2.679,114.4,124.4,2.4,231
2024-06-30T10:31:40.2701772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,324.18,2.679,114.4,124.4,2.2,237
2024-06-30T10:31:40.5200113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,325.41,2.676,113.6,124.4,2.4,237
2024-06-30T10:31:40.7856463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.49,2.676,113.6,124.4,2.4,235
2024-06-30T10:31:41.0203624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,322.93,2.676,113.6,124.5,2.2,235
2024-06-30T10:31:41.2854899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,325.5,2.676,113.6,124.5,2.2,241
2024-06-30T10:31:41.5197771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,320.4,2.676,113.6,124.5,1.8,238
2024-06-30T10:31:41.7698798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,329.55,2.654,113.6,124.5,1.8,265
2024-06-30T10:31:42.0197998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,321.61,2.654,113.6,124.5,1.4,260
2024-06-30T10:31:42.2697355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,316.35,2.654,113.6,124.5,1.3,244
2024-06-30T10:31:42.5197218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,316.38,2.628,114.4,124.5,1.8,225
2024-06-30T10:31:42.7695017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,312.97,2.628,114.4,124.5,1.6,220
2024-06-30T10:31:43.0194805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,311.66,2.628,114.4,124.5,1.4,221
2024-06-30T10:31:43.2695125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,306.88,2.628,114.4,124.5,1,217
2024-06-30T10:31:43.5194391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,308.54,2.624,115.3,124.5,1,221
2024-06-30T10:31:43.7694432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,312.29,2.624,115.3,124.5,1.1,232
2024-06-30T10:31:44.0192558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,312.57,2.624,115.3,124.4,1.3,225
2024-06-30T10:31:44.2694057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,309.06,2.624,115.3,124.4,1.2,216
2024-06-30T10:31:44.5192634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,317.48,2.652,115.6,124.4,1.4,238
2024-06-30T10:31:44.7774392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,318.41,2.652,115.6,124.4,1.6,234
2024-06-30T10:31:45.0191753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,320.41,2.652,115.6,124.3,1.7,237
2024-06-30T10:31:45.2691829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,315.4,2.652,115.6,124.3,1.4,231
2024-06-30T10:31:45.5190533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,321.79,2.652,115.6,124.3,1.7,241
2024-06-30T10:31:45.7690190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,322.87,2.689,115,124.3,1.9,240
2024-06-30T10:31:46.0190373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,320.67,2.689,115,124.3,2,232
2024-06-30T10:31:46.2689213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,315.97,2.689,115,124.3,1.8,224
2024-06-30T10:31:46.5188283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,314.14,2.706,114,124.3,1.8,221
2024-06-30T10:31:46.7687984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,313.65,2.706,114,124.3,1.6,224
2024-06-30T10:31:47.0187796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,310.18,2.706,114,124.3,1.6,214
2024-06-30T10:31:47.2687114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,310.32,2.706,114,124.3,1.8,211
2024-06-30T10:31:47.5228317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,307.61,2.698,113.2,124.3,1.9,204
2024-06-30T10:31:47.7686287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.85,2.698,113.2,124.3,1.6,206
2024-06-30T10:31:48.0186134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,313.53,2.698,113.2,124.4,1.6,225
2024-06-30T10:31:48.2684932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,311.99,2.698,113.2,124.4,1.2,234
2024-06-30T10:31:48.5184566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,312.72,2.698,113.2,124.4,1.2,237
2024-06-30T10:31:48.7683561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,293.2,2.674,113.2,124.4,0,237
2024-06-30T10:31:49.0182751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,293.2,2.674,113.2,124.5,0,237
2024-06-30T10:31:49.2682947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,293.2,2.674,113.2,124.5,0,237
2024-06-30T10:31:49.5183010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,294.2,2.66,114.2,124.5,0,237
2024-06-30T10:31:49.7682500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,294.2,2.66,114.2,124.5,0,237
2024-06-30T10:31:50.0181497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,294.2,2.66,114.2,124.5,0,237
2024-06-30T10:31:50.2681029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,294.2,2.66,114.2,124.5,0,237
2024-06-30T10:31:50.5181052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,282.78,2.665,115.3,124.5,1,123
2024-06-30T10:31:50.7680519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,287.06,2.665,115.3,124.5,1.2,144
2024-06-30T10:31:51.0179447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,285.95,2.665,115.3,124.5,1.3,142
2024-06-30T10:31:51.2679062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.69,2.665,115.3,124.5,1.1,148
2024-06-30T10:31:51.5178735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.3,2.665,115.3,124.5,0,148
2024-06-30T10:31:51.7677974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,295.7,2.677,115.7,124.5,0,148
2024-06-30T10:31:52.0177787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,300.6,2.677,115.7,124.6,1.1,188
2024-06-30T10:31:52.2676828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,295.7,2.677,115.7,124.6,0,188
2024-06-30T10:31:52.5175767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,295.2,2.677,115.2,124.6,0,188
2024-06-30T10:31:52.7676347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,318.13,2.677,115.2,124.6,1.1,265
2024-06-30T10:31:53.0175668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,325.81,2.677,115.2,124.6,1.4,278
2024-06-30T10:31:53.2674967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,321.05,2.677,115.2,124.6,1.2,273
2024-06-30T10:31:53.5174932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,316.39,2.657,114.5,124.6,1,274
2024-06-30T10:31:53.7674239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,294.5,2.657,114.5,124.6,0,274
2024-06-30T10:31:54.0173968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,294.5,2.657,114.5,124.5,0,274
2024-06-30T10:31:54.2673399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,294.5,2.657,114.5,124.5,0,274
2024-06-30T10:31:54.5172542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,308.54,2.645,113.9,124.5,1,226
2024-06-30T10:31:54.7828332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,293.9,2.645,113.9,124.5,0,226
2024-06-30T10:31:55.0171964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,319.06,2.645,113.9,124.5,1.4,248
2024-06-30T10:31:55.2671458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,321.02,2.645,113.9,124.5,1.5,250
2024-06-30T10:31:55.5170608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,318.53,2.653,113.7,124.5,1.3,253
2024-06-30T10:31:55.7670089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,319.37,2.653,113.7,124.5,1.3,257
2024-06-30T10:31:56.0169675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,315.71,2.653,113.7,124.6,1.3,241
2024-06-30T10:31:56.2715313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,312.73,2.653,113.7,124.6,1.1,240
2024-06-30T10:31:56.5167754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,308.48,2.664,113.9,124.6,1,226
2024-06-30T10:31:56.7667561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,293.9,2.664,113.9,124.6,0,226
2024-06-30T10:31:57.0167680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,312.33,2.664,113.9,124.7,1,245
2024-06-30T10:31:57.2667243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,325.24,2.664,113.9,124.7,1.5,268
2024-06-30T10:31:57.5166522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,320.88,2.651,114.3,124.7,1.3,262
2024-06-30T10:31:57.7822231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,327.37,2.651,114.3,124.7,2,249
2024-06-30T10:31:58.0166259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,337.39,2.651,114.3,124.8,2.5,259
2024-06-30T10:31:58.2664338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,332.14,2.651,114.3,124.8,2.2,255
2024-06-30T10:31:58.5177044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,331.23,2.633,114.5,124.8,2.1,255
2024-06-30T10:31:58.7664696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,333.79,2.633,114.5,124.8,2.4,253
2024-06-30T10:31:59.0184249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,332.06,2.633,114.5,124.9,2.1,257
2024-06-30T10:31:59.2684009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,322.75,2.633,114.5,124.9,1.7,245
2024-06-30T10:31:59.5183503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,321.59,2.643,114.5,124.9,1.9,236
2024-06-30T10:31:59.7839390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,319.89,2.643,114.5,124.9,2.2,226
2024-06-30T10:32:00.0181967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.5,2.643,114.5,124.8,2.8,224
2024-06-30T10:32:00.2681847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,325.37,2.643,114.5,124.8,2.6,232
2024-06-30T10:32:00.5337821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,320.04,2.671,114.1,124.8,2.9,219
2024-06-30T10:32:00.7680886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,321.63,2.671,114.1,124.8,2.8,223
2024-06-30T10:32:01.0180887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.61,2.671,114.1,124.7,2.8,225
2024-06-30T10:32:01.2835879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.38,2.671,114.1,124.7,2.5,226
2024-06-30T10:32:01.5335843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.82,2.699,113.8,124.7,2.2,230
2024-06-30T10:32:01.7679203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,313.45,2.699,113.8,124.7,2.3,212
2024-06-30T10:32:02.0178473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,311.91,2.699,113.8,124.7,2,212
2024-06-30T10:32:02.2678111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,315,2.699,113.8,124.7,2.1,218
2024-06-30T10:32:02.5175725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,311.91,2.699,113.8,124.7,2,212
2024-06-30T10:32:02.7676415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,310.14,2.699,113.8,124.7,1.9,209
2024-06-30T10:32:03.0176127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,310.45,2.699,113.8,124.9,1.8,211
2024-06-30T10:32:03.2676669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,317.76,2.699,113.8,124.9,1.7,233
2024-06-30T10:32:03.5175448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.21,2.678,114.7,124.9,1.9,246
2024-06-30T10:32:03.7674338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,327.46,2.678,114.7,124.9,2,249
2024-06-30T10:32:04.0173541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,325.46,2.678,114.7,125,1.8,250
2024-06-30T10:32:04.2673426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,327.05,2.678,114.7,125,1.9,251
2024-06-30T10:32:04.5173142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,330.2,2.658,115.7,125,2.1,251
2024-06-30T10:32:04.7672842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,330.2,2.658,115.7,125,2.1,251
2024-06-30T10:32:05.0172323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,329.19,2.658,115.7,125,2.2,246
2024-06-30T10:32:05.2671217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,331.05,2.658,115.7,125,2.3,248
2024-06-30T10:32:05.5171235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,330.96,2.657,115.8,125,2.6,242
2024-06-30T10:32:05.7670888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,330.24,2.657,115.8,125,2.4,244
2024-06-30T10:32:06.0170520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,333.98,2.657,115.8,124.9,2.8,245
2024-06-30T10:32:06.2669930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,334.5,2.657,115.8,124.9,3.1,242
2024-06-30T10:32:06.5169172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.59,2.659,115.1,124.9,3,244
2024-06-30T10:32:06.7668510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,335.69,2.659,115.1,124.9,3,246
2024-06-30T10:32:07.0168597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,334.73,2.659,115.1,124.9,3.1,243
2024-06-30T10:32:07.2705374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.82,2.659,115.1,124.9,3.2,242
2024-06-30T10:32:07.5167777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.58,2.652,114.3,124.9,3.4,250
2024-06-30T10:32:07.7666939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.58,2.652,114.3,124.9,3.4,245
2024-06-30T10:32:08.0166341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,339.98,2.652,114.3,124.9,3.4,249
2024-06-30T10:32:08.2666293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.47,2.652,114.3,124.9,3.3,251
2024-06-30T10:32:08.5165350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,341,2.649,113.7,124.9,3.1,255
2024-06-30T10:32:08.7664737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,341.25,2.649,113.7,124.9,3.2,254
2024-06-30T10:32:09.0164099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,339.63,2.649,113.7,125,3,254
2024-06-30T10:32:09.2663766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,334.2,2.649,113.7,125,2.4,255
2024-06-30T10:32:09.5163376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,334.07,2.666,113.4,125,2.6,251
2024-06-30T10:32:09.7663191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,329.41,2.666,113.4,125,2,256
2024-06-30T10:32:10.0318313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,324.29,2.666,113.4,125.1,1.6,258
2024-06-30T10:32:10.2662043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,312.69,2.666,113.4,125.1,1.6,221
2024-06-30T10:32:10.5160728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,320.65,2.683,113.3,125.1,1.9,236
2024-06-30T10:32:10.7660912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,313.91,2.683,113.3,125.1,1.6,225
2024-06-30T10:32:11.0160026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,309.38,2.683,113.3,125.2,2,206
2024-06-30T10:32:11.2815840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,305.58,2.683,113.3,125.2,1.7,200
2024-06-30T10:32:11.5159395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,303.93,2.683,113.3,125.2,1.5,198
2024-06-30T10:32:11.7658950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,306.32,2.679,113.1,125.2,0.9,224
2024-06-30T10:32:12.0158359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,293.1,2.679,113.1,125.4,0,224
2024-06-30T10:32:12.2720697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,293.1,2.679,113.1,125.4,0,224
2024-06-30T10:32:12.5157259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.5,2.651,113.5,125.4,0,224
2024-06-30T10:32:12.7657323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.5,2.651,113.5,125.4,0,224
2024-06-30T10:32:13.0155867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.5,2.651,113.5,125.3,0,224
2024-06-30T10:32:13.2655804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.5,2.651,113.5,125.3,0,224
2024-06-30T10:32:13.5154860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,294.6,2.625,114.6,125.3,0,224
2024-06-30T10:32:13.7654972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,294.6,2.625,114.6,125.3,0,224
2024-06-30T10:32:14.0154728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,294.6,2.625,114.6,125.2,0,224
2024-06-30T10:32:14.2653981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,294.6,2.625,114.6,125.2,0,224
2024-06-30T10:32:14.5153257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,295.8,2.635,115.8,125.2,0,224
2024-06-30T10:32:14.7652757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,295.8,2.635,115.8,125.2,0,224
2024-06-30T10:32:15.0152641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,295.8,2.635,115.8,125.2,0,224
2024-06-30T10:32:15.2652396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,312.79,2.635,115.8,125.2,1.1,232
2024-06-30T10:32:15.5151254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,315.49,2.682,116.3,125.2,1.3,233
2024-06-30T10:32:15.7650342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,314.79,2.682,116.3,125.2,1.4,227
2024-06-30T10:32:16.0172833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,321.62,2.682,116.3,125.2,1.8,236
2024-06-30T10:32:16.2649563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,321.86,2.682,116.3,125.2,2,232
2024-06-30T10:32:16.5149525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,329.42,2.718,115.9,125.2,2.7,238
2024-06-30T10:32:16.7648982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,331.91,2.718,115.9,125.2,2.7,243
2024-06-30T10:32:17.0148860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.4,2.718,115.9,125.3,3.1,244
2024-06-30T10:32:17.2648214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,333.45,2.718,115.9,125.3,2.7,246
2024-06-30T10:32:17.5156548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.99,2.704,114.9,125.3,2.5,241
2024-06-30T10:32:17.7646986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.82,2.704,114.9,125.3,2.6,239
2024-06-30T10:32:18.0146706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,325.15,2.704,114.9,125.4,2.2,238
2024-06-30T10:32:18.2645885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,327.26,2.704,114.9,125.4,2.2,243
2024-06-30T10:32:18.5145407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,328.02,2.657,114.1,125.4,2.2,245
2024-06-30T10:32:18.7645006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,326.59,2.657,114.1,125.4,2.1,244
2024-06-30T10:32:19.0300327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,329.8,2.657,114.1,125.4,2.1,252
2024-06-30T10:32:19.2644234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,329.35,2.657,114.1,125.4,2,254
2024-06-30T10:32:19.5143342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.09,2.624,114,125.4,2.8,242
2024-06-30T10:32:19.7642639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,337.99,2.624,114,125.4,3,250
2024-06-30T10:32:20.0142023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,339.17,2.624,114,125.5,3.3,248
2024-06-30T10:32:20.2642231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,339.42,2.624,114,125.5,3.1,251
2024-06-30T10:32:20.5297256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,340.36,2.63,114.5,125.5,3.2,251
2024-06-30T10:32:20.7641064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,341.57,2.63,114.5,125.5,3,256
2024-06-30T10:32:21.0140658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,338.2,2.63,114.5,125.5,2.7,255
2024-06-30T10:32:21.2796398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,336.15,2.63,114.5,125.5,2.7,251
2024-06-30T10:32:21.5295399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,326.92,2.63,114.5,125.5,1.8,253
2024-06-30T10:32:21.7638904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,319.08,2.664,114.8,125.5,1.3,251
2024-06-30T10:32:22.0139305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,323.95,2.664,114.8,125.4,2,239
2024-06-30T10:32:22.2794239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,333.4,2.664,114.8,125.4,2.7,246
2024-06-30T10:32:22.5137741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,328.05,2.695,114.5,125.4,2.4,241
2024-06-30T10:32:22.7637121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,330.3,2.695,114.5,125.4,2.5,244
2024-06-30T10:32:23.0292716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,328.09,2.695,114.5,125.5,2.4,241
2024-06-30T10:32:23.2637276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.78,2.695,114.5,125.5,2.3,231
2024-06-30T10:32:23.5291876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,320.29,2.695,114.5,125.5,2.2,227
2024-06-30T10:32:23.7634617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,318.02,2.7,113.9,125.5,2,226
2024-06-30T10:32:24.0291532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.35,2.7,113.9,125.6,1.9,216
2024-06-30T10:32:24.2790028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,314.37,2.7,113.9,125.6,2.3,213
2024-06-30T10:32:24.5133554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,310.42,2.674,113.5,125.6,1.9,209
2024-06-30T10:32:24.7633022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,308.9,2.674,113.5,125.6,1.7,208
2024-06-30T10:32:25.0288364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,309.32,2.674,113.5,125.7,1.7,209
2024-06-30T10:32:25.2659610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,310.83,2.674,113.5,125.7,1.6,215
2024-06-30T10:32:25.5131452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,309.08,2.674,113.5,125.7,1.5,212
2024-06-30T10:32:25.7630903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,312.77,2.637,114,125.7,1.7,217
2024-06-30T10:32:26.0130659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,313.91,2.637,114,125.7,1.5,225
2024-06-30T10:32:26.2630158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,316.92,2.637,114,125.7,1.8,226
2024-06-30T10:32:26.5162742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320.07,2.622,115.1,125.7,1.9,230
2024-06-30T10:32:26.7628635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,322.41,2.622,115.1,125.7,1.9,236
2024-06-30T10:32:27.0128322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,323.75,2.622,115.1,125.7,2,237
2024-06-30T10:32:27.2784589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.75,2.622,115.1,125.7,2.3,240
2024-06-30T10:32:27.5126887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.67,2.622,115.1,125.7,2.4,238
2024-06-30T10:32:27.7782937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,327.45,2.64,115.8,125.7,2.4,237
2024-06-30T10:32:28.0125599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,330.13,2.64,115.8,125.6,2.7,238
2024-06-30T10:32:28.2624990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,330.97,2.64,115.8,125.6,2.9,237
2024-06-30T10:32:28.5125767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,331.83,2.672,115.6,125.6,3,238
2024-06-30T10:32:28.7624169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,332.92,2.672,115.6,125.6,3,240
2024-06-30T10:32:29.0200292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.46,2.672,115.6,125.6,3.1,238
2024-06-30T10:32:29.2623170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,331.29,2.672,115.6,125.6,3,237
2024-06-30T10:32:29.5123074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,330.2,2.696,115,125.6,2.9,237
2024-06-30T10:32:29.7622463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,330.2,2.696,115,125.6,2.9,237
2024-06-30T10:32:30.0121862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,330.3,2.696,115,125.8,2.9,237
2024-06-30T10:32:30.2621661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.15,2.696,115,125.8,2.9,231
2024-06-30T10:32:30.5120841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.68,2.69,114.3,125.8,2.8,226
2024-06-30T10:32:30.7620503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.52,2.69,114.3,125.8,2.6,226
2024-06-30T10:32:31.0120023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.99,2.69,114.3,126,2.5,226
2024-06-30T10:32:31.2619598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,322.03,2.69,114.3,126,2.3,229
2024-06-30T10:32:31.5119658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,318.12,2.69,114.3,126,1.9,227
2024-06-30T10:32:31.7618596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,317.93,2.665,113.9,126,1.8,229
2024-06-30T10:32:32.0274330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,322.84,2.665,113.9,126,2,237
2024-06-30T10:32:32.2617895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,326.4,2.665,113.9,126,2.2,241
2024-06-30T10:32:32.5117516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,329.01,2.636,114.1,126,2.3,244
2024-06-30T10:32:32.7616510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,328.64,2.636,114.1,126,2,251
2024-06-30T10:32:33.0272700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,332.07,2.636,114.1,125.9,2.3,251
2024-06-30T10:32:33.2617364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,330.96,2.636,114.1,125.9,2.2,251
2024-06-30T10:32:33.5115865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,333.47,2.64,114.9,125.9,2.2,256
2024-06-30T10:32:33.7614753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,337.17,2.64,114.9,125.9,2.4,259
2024-06-30T10:32:34.0270739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,331.52,2.64,114.9,125.8,2.6,243
2024-06-30T10:32:34.2613615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,330.53,2.64,114.9,125.8,2.6,241
2024-06-30T10:32:34.5112639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,332.48,2.671,115.7,125.8,2.7,243
2024-06-30T10:32:34.7613065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,331.18,2.671,115.7,125.8,2.8,239
2024-06-30T10:32:35.0112182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,327.47,2.671,115.7,125.7,2.5,236
2024-06-30T10:32:35.2611610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,328.69,2.671,115.7,125.7,2.6,237
2024-06-30T10:32:35.5111295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.42,2.671,115.7,125.7,2.5,238
2024-06-30T10:32:35.7610901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.51,2.696,115.7,125.7,2.6,237
2024-06-30T10:32:36.0110310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.78,2.696,115.7,125.8,2.7,238
2024-06-30T10:32:36.2610134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.5,2.696,115.7,125.8,2.4,238
2024-06-30T10:32:36.5109316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,327.4,2.688,115.4,125.8,2.4,238
2024-06-30T10:32:36.7608952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.94,2.688,115.4,125.8,2.4,237
2024-06-30T10:32:37.0109011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.24,2.688,115.4,125.9,2.5,238
2024-06-30T10:32:37.2763702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.9,2.688,115.4,125.9,2.4,239
2024-06-30T10:32:37.5107539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.61,2.658,115.3,125.9,2.4,238
2024-06-30T10:32:37.7606743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.61,2.658,115.3,125.9,2.4,238
2024-06-30T10:32:38.0262154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,327.68,2.658,115.3,126,2.2,242
2024-06-30T10:32:38.2606035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,329.94,2.658,115.3,126,2.3,245
2024-06-30T10:32:38.5105717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,330.14,2.634,115.3,126,2.3,245
2024-06-30T10:32:38.7604660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,334.86,2.634,115.3,126,2.5,251
2024-06-30T10:32:39.0260551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.83,2.634,115.3,126,2.6,251
2024-06-30T10:32:39.2759588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,335.29,2.634,115.3,126,2.9,245
2024-06-30T10:32:39.5259197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.21,2.634,115.3,126,2.7,246
2024-06-30T10:32:39.7602683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,333.66,2.625,115.1,126,2.9,242
2024-06-30T10:32:40.0258793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,332.72,2.625,115.1,126,3,239
2024-06-30T10:32:40.2758057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,331.62,2.625,115.1,126,3,237
2024-06-30T10:32:40.5257657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,330.97,2.638,115,126,2.7,240
2024-06-30T10:32:40.7600956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.8,2.638,115,126,2.2,224
2024-06-30T10:32:41.0256409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.41,2.638,115,125.9,2.3,224
2024-06-30T10:32:41.2600194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,323.39,2.638,115,125.9,2.4,229
2024-06-30T10:32:41.5255277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324,2.657,114.8,125.9,2.6,228
2024-06-30T10:32:41.7755147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.36,2.657,114.8,125.9,2.9,231
2024-06-30T10:32:42.0098283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,328.95,2.657,114.8,125.9,2.9,234
2024-06-30T10:32:42.2597874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,328.95,2.657,114.8,125.9,2.9,234
2024-06-30T10:32:42.5097534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,326.6,2.67,114.5,125.9,2.9,230
2024-06-30T10:32:42.7596933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.01,2.67,114.5,125.9,2.8,230
2024-06-30T10:32:43.0096620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.13,2.67,114.5,125.9,2.9,231
2024-06-30T10:32:43.2751718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.04,2.67,114.5,125.9,2.8,232
2024-06-30T10:32:43.5095808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,327.9,2.67,114.5,125.9,2.5,238
2024-06-30T10:32:43.7751942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,327.73,2.664,114.1,125.9,2.5,238
2024-06-30T10:32:44.0250413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.26,2.664,114.1,126,2.4,243
2024-06-30T10:32:44.2749841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,323.49,2.664,114.1,126,2.1,236
2024-06-30T10:32:44.5249315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,322.5,2.649,113.8,126,2,236
2024-06-30T10:32:44.7748946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,326.47,2.649,113.8,126,2.2,241
2024-06-30T10:32:45.0092779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,327.58,2.649,113.8,126,2,249
2024-06-30T10:32:45.2748227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,322.37,2.649,113.8,126,1.5,254
2024-06-30T10:32:45.5247367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,321,2.639,114,126,1.5,248
2024-06-30T10:32:45.7747019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,315.92,2.639,114,126,1,270
2024-06-30T10:32:46.0246547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,294,2.639,114,125.9,0,270
2024-06-30T10:32:46.2589845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,311.73,2.639,114,125.9,1.3,224
2024-06-30T10:32:46.5245083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,304.96,2.649,114.5,125.9,1.1,205
2024-06-30T10:32:46.7745137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,299.47,2.649,114.5,125.9,1.4,183
2024-06-30T10:32:47.0245418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,300.9,2.649,114.5,125.9,1.7,185
2024-06-30T10:32:47.2744754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,312.86,2.649,114.5,125.9,1.9,213
2024-06-30T10:32:47.5242025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,318.79,2.661,115.3,125.9,1.8,229
2024-06-30T10:32:47.7743143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,317.66,2.661,115.3,125.9,1.6,231
2024-06-30T10:32:48.0242558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,316.69,2.661,115.3,126,1.5,231
2024-06-30T10:32:48.2741809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,329.36,2.661,115.3,126,2.2,246
2024-06-30T10:32:48.5241122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,328.74,2.656,116.4,126,2,248
2024-06-30T10:32:48.7772941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333.82,2.656,116.4,126,2.2,255
2024-06-30T10:32:49.0241158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,322.87,2.656,116.4,126,1.7,241
2024-06-30T10:32:49.2739816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,333.73,2.656,116.4,126,2.6,246
2024-06-30T10:32:49.5239595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,337.49,2.649,117,126,3.2,244
2024-06-30T10:32:49.7739224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.31,2.649,117,126,3.4,221
2024-06-30T10:32:50.0081084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,325.19,2.649,117,126,3.1,223
2024-06-30T10:32:50.2737756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.4,2.649,117,126,2.8,230
2024-06-30T10:32:50.5237335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,329.45,2.65,116.7,126,3,232
2024-06-30T10:32:50.7736716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,332.17,2.65,116.7,126,3,237
2024-06-30T10:32:51.0236013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,332.71,2.65,116.7,126,3,238
2024-06-30T10:32:51.2735744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,332.78,2.65,116.7,126,3.1,237
2024-06-30T10:32:51.5235391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.35,2.65,116.7,126,3.6,240
2024-06-30T10:32:51.7734729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.16,2.659,116.2,126,3.4,242
2024-06-30T10:32:52.0234445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.12,2.659,116.2,126.1,3.3,248
2024-06-30T10:32:52.2733511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,340.23,2.659,116.2,126.1,3.5,246
2024-06-30T10:32:52.5233910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.71,2.66,115.5,126.1,3.4,245
2024-06-30T10:32:52.7733626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.71,2.66,115.5,126.1,3.4,245
2024-06-30T10:32:53.0232584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,335.68,2.66,115.5,126,3.4,240
2024-06-30T10:32:53.2731736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.16,2.66,115.5,126,3.4,234
2024-06-30T10:32:53.5231589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.57,2.652,114.9,126,3.2,237
2024-06-30T10:32:53.7731390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333.72,2.652,114.9,126,3.4,237
2024-06-30T10:32:54.0230428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,334.69,2.652,114.9,126,3.7,236
2024-06-30T10:32:54.2730412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,332.23,2.652,114.9,126,3.7,232
2024-06-30T10:32:54.5073823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.27,2.649,114.4,126,3.8,230
2024-06-30T10:32:54.7728653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.77,2.649,114.4,126,3.4,234
2024-06-30T10:32:55.0228412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.48,2.649,114.4,125.9,3.1,233
2024-06-30T10:32:55.2728141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,330.04,2.649,114.4,125.9,3.1,234
2024-06-30T10:32:55.5227518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.46,2.653,114.1,125.9,3.1,226
2024-06-30T10:32:55.7570850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.15,2.653,114.1,125.9,3.3,229
2024-06-30T10:32:56.0226411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.72,2.653,114.1,125.9,3.3,230
2024-06-30T10:32:56.2726146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.78,2.653,114.1,125.9,3.6,231
2024-06-30T10:32:56.5225710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,325.85,2.655,113.9,125.9,3.2,226
2024-06-30T10:32:56.7724978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,327.54,2.655,113.9,125.9,3.2,229
2024-06-30T10:32:57.0224764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.25,2.655,113.9,125.9,3.1,224
2024-06-30T10:32:57.2724274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,326.42,2.655,113.9,125.9,2.9,230
2024-06-30T10:32:57.5223386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.28,2.643,113.7,125.9,3,225
2024-06-30T10:32:57.7723094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,325.84,2.643,113.7,125.9,3.2,226
2024-06-30T10:32:58.0222558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,323.19,2.643,113.7,125.9,3,223
2024-06-30T10:32:58.2565771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.2,2.643,113.7,125.9,2.8,225
2024-06-30T10:32:58.5221927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,322.28,2.634,113.9,125.9,2.7,224
2024-06-30T10:32:58.7721415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,319.22,2.634,113.9,125.9,2.6,219
2024-06-30T10:32:59.0220428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.34,2.634,113.9,126,2.5,212
2024-06-30T10:32:59.2563580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,314.38,2.634,113.9,126,2.3,212
2024-06-30T10:32:59.5080741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,313.16,2.64,114.4,126,2.1,211
2024-06-30T10:32:59.7719329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,313.59,2.64,114.4,126,2.1,212
2024-06-30T10:33:00.0218533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.88,2.64,114.4,126.1,2.3,219
2024-06-30T10:33:00.2561811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.5,2.64,114.4,126.1,2.2,215
2024-06-30T10:33:00.5061410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,317.11,2.644,115.6,126.1,2,220
2024-06-30T10:33:00.7717780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,319.43,2.644,115.6,126.1,2.3,221
2024-06-30T10:33:01.0216617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,323.47,2.644,115.6,126.1,2.5,227
2024-06-30T10:33:01.2715150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,323.59,2.644,115.6,126.1,2.6,226
2024-06-30T10:33:01.5058493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.43,2.644,116.9,126.1,2.8,230
2024-06-30T10:33:01.7714717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.43,2.644,116.9,126.1,2.8,230
2024-06-30T10:33:02.0214045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,328.53,2.644,116.9,126.1,2.9,231
2024-06-30T10:33:02.2713887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,328.53,2.644,116.9,126.1,2.9,231
2024-06-30T10:33:02.5213551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,327.23,2.645,117.7,126.1,2.7,230
2024-06-30T10:33:02.7712660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,331.45,2.645,117.7,126.1,2.8,237
2024-06-30T10:33:03.0212337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,335.59,2.645,117.7,126.1,3.2,240
2024-06-30T10:33:03.2712375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.51,2.645,117.7,126.1,3.5,242
2024-06-30T10:33:03.5211569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.74,2.649,117.3,126.1,3.4,242
2024-06-30T10:33:03.7710751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,338.79,2.649,117.3,126.1,3.7,241
2024-06-30T10:33:04.0210163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.93,2.649,117.3,126.1,3.7,238
2024-06-30T10:33:04.2710008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.31,2.649,117.3,126.1,3.7,237
2024-06-30T10:33:04.5209673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,335.44,2.653,116.2,126.1,3.5,238
2024-06-30T10:33:04.7708799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,336.08,2.653,116.2,126.1,3.4,240
2024-06-30T10:33:05.0208177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,337.16,2.653,116.2,126,2.9,248
2024-06-30T10:33:05.2706658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.59,2.653,116.2,126,3.4,246
2024-06-30T10:33:05.5206914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,338.01,2.661,114.8,126,3.1,248
2024-06-30T10:33:05.7706602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,338.01,2.661,114.8,126,3.1,248
2024-06-30T10:33:06.0206129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,336.03,2.661,114.8,125.8,3,246
2024-06-30T10:33:06.2705522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,343.29,2.661,114.8,125.8,3.2,256
2024-06-30T10:33:06.5205138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,334.77,2.669,113.9,125.8,2.9,246
2024-06-30T10:33:06.7704610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,334.07,2.669,113.9,125.8,3.1,242
2024-06-30T10:33:07.0204542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.5,2.669,113.9,125.7,3,235
2024-06-30T10:33:07.2601464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,330.28,2.669,113.9,125.7,2.8,239
2024-06-30T10:33:07.5203449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,326.25,2.673,113.9,125.7,2.3,239
2024-06-30T10:33:07.7702955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.2,2.673,113.9,125.7,2.6,242
2024-06-30T10:33:08.0202529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,335.57,2.673,113.9,125.9,3,246
2024-06-30T10:33:08.2701913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,331.93,2.673,113.9,125.9,3.2,237
2024-06-30T10:33:08.5201305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,333.13,2.675,114.3,125.9,3.6,235
2024-06-30T10:33:08.7701253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.92,2.675,114.3,125.9,3.6,233
2024-06-30T10:33:09.0199642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.29,2.675,114.3,126.1,3.4,230
2024-06-30T10:33:09.2699557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,329.64,2.675,114.3,126.1,3.6,229
2024-06-30T10:33:09.5199378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.35,2.668,114.4,126.1,3.7,226
2024-06-30T10:33:09.7698959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,327.16,2.668,114.4,126.1,3.3,227
2024-06-30T10:33:10.0198433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.93,2.668,114.4,126.2,3.1,221
2024-06-30T10:33:10.2593219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.39,2.668,114.4,126.2,3,219
2024-06-30T10:33:10.5197385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,322.07,2.643,114.3,126.2,2.7,223
2024-06-30T10:33:10.7697186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,321.51,2.643,114.3,126.2,2.6,223
2024-06-30T10:33:11.0064849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.52,2.643,114.3,126.1,2.7,224
2024-06-30T10:33:11.2695386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,320.47,2.643,114.3,126.1,2.6,221
2024-06-30T10:33:11.5195254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.62,2.616,114.4,126.1,2.5,220
2024-06-30T10:33:11.7694908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.01,2.616,114.4,126.1,2.3,219
2024-06-30T10:33:12.0194782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,323.89,2.616,114.4,125.9,2.5,229
2024-06-30T10:33:12.2693604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.05,2.616,114.4,125.9,2.3,239
2024-06-30T10:33:12.5192918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.11,2.605,115.4,125.9,2.4,236
2024-06-30T10:33:12.7692915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,329.46,2.605,115.4,125.9,2.4,241
2024-06-30T10:33:13.0192657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.88,2.605,115.4,125.8,2.2,237
2024-06-30T10:33:13.2692040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,327.34,2.605,115.4,125.8,2.5,235
2024-06-30T10:33:13.5191788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.27,2.632,116.7,125.8,2.5,238
2024-06-30T10:33:13.7690797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.27,2.632,116.7,125.8,2.5,238
2024-06-30T10:33:14.0190902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,333.28,2.632,116.7,125.8,2.7,243
2024-06-30T10:33:14.2690137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.56,2.632,116.7,125.8,2.9,237
2024-06-30T10:33:14.5203761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,330.42,2.672,117,125.8,3,234
2024-06-30T10:33:14.7688849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333.79,2.672,117,125.8,3.3,237
2024-06-30T10:33:15.0188156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.54,2.672,117,125.8,3.2,234
2024-06-30T10:33:15.2687916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,334.34,2.672,117,125.8,3.4,237
2024-06-30T10:33:15.5188184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.44,2.686,116.3,125.8,3.1,241
2024-06-30T10:33:15.7687084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,334.52,2.686,116.3,125.8,3.2,240
2024-06-30T10:33:16.0186046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.63,2.686,116.3,126,3.2,240
2024-06-30T10:33:16.2685547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,335.11,2.686,116.3,126,3.1,242
2024-06-30T10:33:16.5185548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,333.72,2.672,115.4,126,2.8,244
2024-06-30T10:33:16.7684925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,332.5,2.672,115.4,126,3,239
2024-06-30T10:33:17.0184701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.59,2.672,115.4,126,3,241
2024-06-30T10:33:17.2683842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,335.02,2.672,115.4,126,2.9,245
2024-06-30T10:33:17.5184058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,335.62,2.643,114.5,126,2.8,248
2024-06-30T10:33:17.7682719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,335.34,2.643,114.5,126,2.6,251
2024-06-30T10:33:18.0182258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,334.88,2.643,114.5,126,2.3,257
2024-06-30T10:33:18.2682207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,336.25,2.643,114.5,126,2.5,255
2024-06-30T10:33:18.5211081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,336.13,2.634,114.1,126,2.5,255
2024-06-30T10:33:18.7680508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,334.23,2.634,114.1,126,2.5,251
2024-06-30T10:33:19.0180816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,335.03,2.634,114.1,126,2.4,255
2024-06-30T10:33:19.2679601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,335.18,2.634,114.1,126,2.5,253
2024-06-30T10:33:19.5180200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.5,2.648,114.3,126,2.4,243
2024-06-30T10:33:19.7678856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.3,2.648,114.3,126,2.5,247
2024-06-30T10:33:20.0178875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,334.6,2.648,114.3,125.8,2.6,250
2024-06-30T10:33:20.2678175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,332.63,2.648,114.3,125.8,2.4,250
2024-06-30T10:33:20.5177972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,328.03,2.658,114.9,125.8,2.1,246
2024-06-30T10:33:20.7676945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,324.61,2.658,114.9,125.8,2,240
2024-06-30T10:33:21.0071586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,323.04,2.658,114.9,125.7,2.1,234
2024-06-30T10:33:21.2676043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,329.85,2.658,114.9,125.7,2.6,240
2024-06-30T10:33:21.5175680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,328.1,2.658,114.9,125.7,2.5,238
2024-06-30T10:33:21.7674897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,328.47,2.665,115.7,125.7,2.5,238
2024-06-30T10:33:22.0174523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.42,2.665,115.7,125.6,2.5,238
2024-06-30T10:33:22.2672899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,325.47,2.665,115.7,125.6,2.3,235
2024-06-30T10:33:22.5172992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326.51,2.665,115.7,125.6,2.5,234
2024-06-30T10:33:22.7672986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.79,2.67,115.9,125.6,2.6,233
2024-06-30T10:33:23.0243841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328,2.67,115.9,125.7,2.7,234
2024-06-30T10:33:23.2671886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,324.51,2.67,115.9,125.7,2.4,231
2024-06-30T10:33:23.5172010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,324.27,2.674,115.5,125.7,2.4,231
2024-06-30T10:33:23.7670852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.95,2.674,115.5,125.7,2.4,226
2024-06-30T10:33:24.0170520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,319.04,2.674,115.5,125.7,2.3,221
2024-06-30T10:33:24.2670313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.49,2.674,115.5,125.7,2.3,222
2024-06-30T10:33:24.5169325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.01,2.666,114.8,125.7,2.1,213
2024-06-30T10:33:24.7668680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,315.54,2.666,114.8,125.7,2,218
2024-06-30T10:33:25.0168047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,316.57,2.666,114.8,125.9,1.8,224
2024-06-30T10:33:25.2667539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,319.05,2.666,114.8,125.9,2.2,223
2024-06-30T10:33:25.5167426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,318.19,2.632,114.9,125.9,2.1,222
2024-06-30T10:33:25.7667305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,318.75,2.632,114.9,125.9,2,225
2024-06-30T10:33:26.0166593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.54,2.632,114.9,126,2.3,233
2024-06-30T10:33:26.2666340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320,2.632,114.9,126,1.9,230
2024-06-30T10:33:26.5165065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,304.92,2.632,114.9,126,1.4,198
2024-06-30T10:33:26.7665423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,304.9,2.598,115.5,126,1,204
2024-06-30T10:33:27.0163796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,295.5,2.598,115.5,125.8,0,204
2024-06-30T10:33:27.2664282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,324.11,2.598,115.5,125.8,1.4,261
2024-06-30T10:33:27.5163521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,325.62,2.603,116,125.8,1.7,249
2024-06-30T10:33:27.7663099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,328.42,2.603,116,125.8,2.2,242
2024-06-30T10:33:28.0162941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.69,2.603,116,125.7,2.2,245
2024-06-30T10:33:28.2660211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,327.02,2.603,116,125.7,2.3,237
2024-06-30T10:33:28.5161782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,326.97,2.642,115.8,125.7,2.6,233
2024-06-30T10:33:28.7660791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,331.01,2.642,115.8,125.7,2.9,237
2024-06-30T10:33:29.0160585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330.56,2.642,115.8,125.7,3,235
2024-06-30T10:33:29.2659728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,325.69,2.642,115.8,125.7,2.9,227
2024-06-30T10:33:29.5159663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.27,2.684,115.2,125.7,2.9,231
2024-06-30T10:33:29.7658499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,328.32,2.684,115.2,125.7,2.9,233
2024-06-30T10:33:30.0157566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.06,2.684,115.2,125.9,3.1,232
2024-06-30T10:33:30.2657595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,329.05,2.684,115.2,125.9,3.2,231
2024-06-30T10:33:30.5157599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.51,2.684,115.2,125.9,3.1,231
2024-06-30T10:33:30.7656606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.04,2.687,114.2,125.9,3.1,231
2024-06-30T10:33:31.0156522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,326.4,2.687,114.2,125.9,3,229
2024-06-30T10:33:31.2656273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,322.53,2.687,114.2,125.9,2.6,226
2024-06-30T10:33:31.5155244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.11,2.651,113.6,125.9,2.7,236
2024-06-30T10:33:31.7655031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,330.37,2.651,113.6,125.9,2.8,239
2024-06-30T10:33:32.0200918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,332.7,2.651,113.6,125.9,2.9,242
2024-06-30T10:33:32.2654714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,333.77,2.651,113.6,125.9,2.9,244
2024-06-30T10:33:32.5153586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,334.13,2.623,114,125.9,2.7,247
2024-06-30T10:33:32.7652974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,336.07,2.623,114,125.9,2.3,260
2024-06-30T10:33:33.0152840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,322.95,2.623,114,125.8,1.8,242
2024-06-30T10:33:33.2652401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,310.87,2.623,114,125.8,1.4,218
2024-06-30T10:33:33.5151221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,299.58,2.624,115.7,125.8,1,184
2024-06-30T10:33:33.7651665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,295.7,2.624,115.7,125.8,0,184
2024-06-30T10:33:34.0150236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,295.7,2.624,115.7,125.7,0,184
2024-06-30T10:33:34.2649809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,295.7,2.624,115.7,125.7,0,184
2024-06-30T10:33:34.5149776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,309.13,2.624,115.7,125.7,1,221
2024-06-30T10:33:34.7648792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,297.4,2.661,117.4,125.7,0,221
2024-06-30T10:33:35.0148695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,330.44,2.661,117.4,125.7,2.2,246
2024-06-30T10:33:35.2648165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,330.44,2.661,117.4,125.7,2.2,246
2024-06-30T10:33:35.5147420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,333.77,2.693,118.2,125.7,2.3,251
2024-06-30T10:33:35.7647578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,334,2.693,118.2,125.7,2.7,244
2024-06-30T10:33:36.0146845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,335.06,2.693,118.2,125.8,2.7,246
2024-06-30T10:33:36.2646147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,342.67,2.693,118.2,125.8,3.2,253
2024-06-30T10:33:36.5145759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.2,2.693,117.3,125.8,3.1,256
2024-06-30T10:33:36.7645037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,347.39,2.693,117.3,125.8,3.4,259
2024-06-30T10:33:37.0144409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,343.76,2.693,117.3,125.8,3.4,253
2024-06-30T10:33:37.2644153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,343.76,2.693,117.3,125.8,3.4,253
2024-06-30T10:33:37.5143306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,337.79,2.66,115.5,125.8,3.2,246
2024-06-30T10:33:37.7643246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,338.55,2.66,115.5,125.8,3,250
2024-06-30T10:33:38.0142598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,331.27,2.66,115.5,125.8,2.3,248
2024-06-30T10:33:38.2642322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,326.92,2.66,115.5,125.8,1.9,248
2024-06-30T10:33:38.5152199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,334.66,2.66,115.5,125.8,2,266
2024-06-30T10:33:38.7640057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,322.16,2.66,115.5,125.8,1.3,263
2024-06-30T10:33:39.0140323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,315.38,2.622,114,125.7,1.3,237
2024-06-30T10:33:39.2639828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,316.62,2.622,114,125.7,1.4,237
2024-06-30T10:33:39.5139001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,311.82,2.609,113.6,125.7,1.1,234
2024-06-30T10:33:39.7638747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,311.53,2.609,113.6,125.7,1.3,224
2024-06-30T10:33:40.0138943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,312.94,2.609,113.6,125.6,1.3,229
2024-06-30T10:33:40.2637884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,305.93,2.609,113.6,125.6,1.2,208
2024-06-30T10:33:40.5137549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.03,2.631,114.3,125.6,1.3,180
2024-06-30T10:33:40.7636933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.91,2.631,114.3,125.6,1.8,185
2024-06-30T10:33:41.0136695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,299.93,2.631,114.3,125.5,1.1,188
2024-06-30T10:33:41.2635181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,330.1,2.631,114.3,125.5,2.2,249
2024-06-30T10:33:41.5135416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,338.64,2.661,115,125.5,2.7,256
2024-06-30T10:33:41.7634693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,343.15,2.661,115,125.5,3,259
2024-06-30T10:33:42.0134373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,341.74,2.661,115,125.6,2.7,262
2024-06-30T10:33:42.2633776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,333.21,2.661,115,125.6,2,263
2024-06-30T10:33:42.5134481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,336.09,2.661,115,125.6,2.3,260
2024-06-30T10:33:42.7632728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,324.99,2.674,115.4,125.6,1.6,255
2024-06-30T10:33:43.0132184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,326.11,2.674,115.4,125.7,1.6,259
2024-06-30T10:33:43.2631809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,317.31,2.674,115.4,125.7,1,278
2024-06-30T10:33:43.5131633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.4,2.656,115.4,125.7,0,278
2024-06-30T10:33:43.7631474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.4,2.656,115.4,125.7,0,278
2024-06-30T10:33:44.0130249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.4,2.656,115.4,125.8,0,278
2024-06-30T10:33:44.2629943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.4,2.656,115.4,125.8,0,278
2024-06-30T10:33:44.5129541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.01,2.622,115.5,125.8,1.2,305
2024-06-30T10:33:44.7629327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,330.15,2.622,115.5,125.8,1.5,288
2024-06-30T10:33:45.0128222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,320,2.622,115.5,125.7,1.1,293
2024-06-30T10:33:45.2628450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,327.72,2.622,115.5,125.7,1.4,289
2024-06-30T10:33:45.5142397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,321.25,2.605,116.3,125.7,1.1,288
2024-06-30T10:33:45.7627118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,296.3,2.605,116.3,125.7,0,288
2024-06-30T10:33:46.0127131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,296.3,2.605,116.3,125.6,0,288
2024-06-30T10:33:46.2626173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,296.3,2.605,116.3,125.6,0,288
2024-06-30T10:33:46.5125237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,296.3,2.605,116.3,125.6,0,288
2024-06-30T10:33:46.7624836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,296.8,2.626,116.8,125.6,0,288
2024-06-30T10:33:47.0124729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,296.8,2.626,116.8,125.6,0,288
2024-06-30T10:33:47.2624435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,314.86,2.626,116.8,125.6,1.1,237
2024-06-30T10:33:47.5123503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,315.96,2.672,116.6,125.6,1.1,244
2024-06-30T10:33:47.7623381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,313.33,2.672,116.6,125.6,1.3,224
2024-06-30T10:33:48.0122464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,309.46,2.672,116.6,125.6,1.4,209
2024-06-30T10:33:48.2621491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,315.17,2.672,116.6,125.6,1.4,227
2024-06-30T10:33:48.5121554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,315.27,2.707,115.8,125.6,1.6,224
2024-06-30T10:33:48.7621573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,318.75,2.707,115.8,125.6,2,225
2024-06-30T10:33:49.0119880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.19,2.707,115.8,125.7,1.8,209
2024-06-30T10:33:49.2619800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,307.41,2.707,115.8,125.7,1.5,203
2024-06-30T10:33:49.5160932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,295,2.694,115,125.7,0,203
2024-06-30T10:33:49.7618810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,295,2.694,115,125.7,0,203
2024-06-30T10:33:50.0118811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,295,2.694,115,125.6,0,203
2024-06-30T10:33:50.2618065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,295,2.694,115,125.6,0,203
2024-06-30T10:33:50.5196775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,295,2.694,115,125.6,0,203
2024-06-30T10:33:50.7616186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,294.9,2.643,114.9,125.6,0,203
2024-06-30T10:33:51.0116454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,294.9,2.643,114.9,125.6,0,203
2024-06-30T10:33:51.2615722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,319.92,2.643,114.9,125.6,1.2,263
2024-06-30T10:33:51.5115043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,318.54,2.643,114.9,125.6,1.8,229
2024-06-30T10:33:51.7615295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.28,2.603,115.3,125.6,2.4,241
2024-06-30T10:33:52.0112899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,331.08,2.603,115.3,125.5,2.3,247
2024-06-30T10:33:52.2613568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,329.1,2.603,115.3,125.5,2.5,239
2024-06-30T10:33:52.5113757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.08,2.618,115.6,125.5,1.8,237
2024-06-30T10:33:52.7613022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,331.36,2.618,115.6,125.5,1.7,270
2024-06-30T10:33:53.0111584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,341.61,2.618,115.6,125.5,2.5,265
2024-06-30T10:33:53.2612287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,341.51,2.618,115.6,125.5,3.2,252
2024-06-30T10:33:53.5111541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,337.3,2.655,115.5,125.5,2.8,251
2024-06-30T10:33:53.7610810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,339.78,2.655,115.5,125.5,3.1,251
2024-06-30T10:33:54.0109752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,341.39,2.655,115.5,125.5,3.4,250
2024-06-30T10:33:54.2609885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,345.25,2.655,115.5,125.5,3.6,254
2024-06-30T10:33:54.5109412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,348.54,2.655,115.5,125.5,3.9,256
2024-06-30T10:33:54.7609312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,344.38,2.672,115.4,125.5,3.9,250
2024-06-30T10:33:55.0134865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.21,2.672,115.4,125.6,4,219
2024-06-30T10:33:55.2607767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.21,2.672,115.4,125.6,3.6,228
2024-06-30T10:33:55.5107364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.32,2.655,115.6,125.6,2.3,217
2024-06-30T10:33:55.7606937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,310.23,2.655,115.6,125.6,2.9,198
2024-06-30T10:33:56.0106337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,316.38,2.655,115.6,125.8,2.7,211
2024-06-30T10:33:56.2604753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,332.82,2.655,115.6,125.8,2.5,247
2024-06-30T10:33:56.5129292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.04,2.637,116.1,125.8,2.9,231
2024-06-30T10:33:56.7604979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.39,2.637,116.1,125.8,3.1,226
2024-06-30T10:33:57.0104245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,337.75,2.637,116.1,125.8,3.5,242
2024-06-30T10:33:57.2603719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.95,2.637,116.1,125.8,3.2,235
2024-06-30T10:33:57.5103466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,329.19,2.636,116.7,125.8,3.4,228
2024-06-30T10:33:57.7602902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,324.27,2.636,116.7,125.8,2.1,234
2024-06-30T10:33:58.0101608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,339.88,2.636,116.7,125.8,2.6,258
2024-06-30T10:33:58.2601472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,329.87,2.636,116.7,125.8,2.4,241
2024-06-30T10:33:58.5101373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,325.54,2.636,116.7,125.8,2.1,237
2024-06-30T10:33:58.7600643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,335.45,2.644,116.9,125.8,2.4,253
2024-06-30T10:33:59.0100884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,330.25,2.644,116.9,125.6,2.2,246
2024-06-30T10:33:59.2600096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,329.42,2.644,116.9,125.6,2.3,242
2024-06-30T10:33:59.5099074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,329.7,2.653,116.8,125.6,2.4,241
2024-06-30T10:33:59.7599229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.47,2.653,116.8,125.6,2.7,228
2024-06-30T10:34:00.0098487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.62,2.653,116.8,125.4,2.3,234
2024-06-30T10:34:00.2598187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,326.15,2.653,116.8,125.4,1.8,247
2024-06-30T10:34:00.5147099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,314.4,2.661,116.1,125.4,1.3,229
2024-06-30T10:34:00.7597282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,322.17,2.661,116.1,125.4,1.5,248
2024-06-30T10:34:01.0096812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,296.1,2.661,116.1,125.3,0,248
2024-06-30T10:34:01.2595608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,296.1,2.661,116.1,125.3,0,248
2024-06-30T10:34:01.5094984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,295.2,2.671,115.2,125.3,0,248
2024-06-30T10:34:01.7594955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,295.2,2.671,115.2,125.3,0,248
2024-06-30T10:34:02.0094517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,299.59,2.671,115.2,125.4,1,186
2024-06-30T10:34:02.2594394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,307.79,2.671,115.2,125.4,1.3,209
2024-06-30T10:34:02.5094303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,309.7,2.671,115.2,125.4,1.6,209
2024-06-30T10:34:02.7591964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.12,2.671,114.8,125.4,2.5,224
2024-06-30T10:34:03.0092198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,313.5,2.671,114.8,125.4,2.4,209
2024-06-30T10:34:03.2591900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.78,2.671,114.8,125.4,2.6,214
2024-06-30T10:34:03.5091652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,326.34,2.665,115,125.4,3.4,225
2024-06-30T10:34:03.7590941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324.33,2.665,115,125.4,3.2,223
2024-06-30T10:34:04.0090505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,322.97,2.665,115,125.5,2.9,223
2024-06-30T10:34:04.2590304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,318.96,2.665,115,125.5,1.7,233
2024-06-30T10:34:04.5089578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,319.6,2.651,115.4,125.5,2,227
2024-06-30T10:34:04.7658368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.7,2.651,115.4,125.5,2.6,219
2024-06-30T10:34:05.0088438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,319.12,2.651,115.4,125.5,2.8,216
2024-06-30T10:34:05.2588245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.79,2.651,115.4,125.5,2.7,236
2024-06-30T10:34:05.5087220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,323.6,2.64,115.9,125.5,2.2,232
2024-06-30T10:34:05.7586746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,330.49,2.64,115.9,125.5,3.3,232
2024-06-30T10:34:06.0086024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,334.42,2.64,115.9,125.6,3.6,236
2024-06-30T10:34:06.2586117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.64,2.64,115.9,125.6,3.6,238
2024-06-30T10:34:06.5085099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.17,2.64,115.9,125.6,3.8,242
2024-06-30T10:34:06.7585045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,340.6,2.636,116.3,125.6,4.2,241
2024-06-30T10:34:07.0083670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,338.5,2.636,116.3,125.5,3.9,240
2024-06-30T10:34:07.2584309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.75,2.636,116.3,125.5,3.8,238
2024-06-30T10:34:07.5083354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.13,2.646,116.7,125.5,4.1,244
2024-06-30T10:34:07.7582961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.5,2.646,116.7,125.5,4.4,244
2024-06-30T10:34:08.0082388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.55,2.646,116.7,125.5,4.7,238
2024-06-30T10:34:08.2581902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.52,2.646,116.7,125.5,4.9,244
2024-06-30T10:34:08.5105897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.97,2.665,117,125.5,4.5,247
2024-06-30T10:34:08.7580658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.49,2.665,117,125.5,5.3,238
2024-06-30T10:34:09.0080117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.82,2.665,117,125.4,5.2,232
2024-06-30T10:34:09.2578752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.97,2.665,117,125.4,5.3,236
2024-06-30T10:34:09.5079449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.77,2.678,117.1,125.4,5.8,238
2024-06-30T10:34:09.7578970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.48,2.678,117.1,125.4,5.4,235
2024-06-30T10:34:10.0077297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.63,2.678,117.1,125.4,5.2,236
2024-06-30T10:34:10.2577743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,340.06,2.678,117.1,125.4,4.8,237
2024-06-30T10:34:10.5077263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.48,2.678,117.1,125.4,4.7,241
2024-06-30T10:34:10.7577029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,341.28,2.676,117,125.4,4.4,241
2024-06-30T10:34:11.0076271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,347.06,2.676,117,125.3,4.2,251
2024-06-30T10:34:11.2576007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,342.96,2.676,117,125.3,3.5,251
2024-06-30T10:34:11.5075939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,341.14,2.652,116.6,125.3,3.4,249
2024-06-30T10:34:11.7574600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,350.14,2.652,116.6,125.3,3.9,258
2024-06-30T10:34:12.0074828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,353.36,2.652,116.6,125.2,3.7,265
2024-06-30T10:34:12.2573848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,345.58,2.652,116.6,125.2,2.9,264
2024-06-30T10:34:12.5073378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.78,2.634,116,125.2,3.5,231
2024-06-30T10:34:12.7572853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.63,2.634,116,125.2,3.6,230
2024-06-30T10:34:13.0072474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.82,2.634,116,125.1,3.6,217
2024-06-30T10:34:13.2571818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,324.62,2.634,116,125.1,3.3,222
2024-06-30T10:34:13.5070617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.84,2.643,115.4,125.1,4,233
2024-06-30T10:34:13.7571060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.69,2.643,115.4,125.1,3.6,234
2024-06-30T10:34:14.0070472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.97,2.643,115.4,125.1,3.8,215
2024-06-30T10:34:14.2569097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.43,2.643,115.4,125.1,5,223
2024-06-30T10:34:14.5068828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.02,2.643,115.4,125.1,5.2,226
2024-06-30T10:34:14.7568998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.41,2.669,114.9,125.1,5.3,228
2024-06-30T10:34:15.0068533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.74,2.669,114.9,125.2,5.4,228
2024-06-30T10:34:15.2567921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.78,2.669,114.9,125.2,5.3,227
2024-06-30T10:34:15.5067609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.15,2.684,114.7,125.2,5,226
2024-06-30T10:34:15.7566488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.23,2.684,114.7,125.2,5.3,225
2024-06-30T10:34:16.0066585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.24,2.684,114.7,125.2,4.9,228
2024-06-30T10:34:16.2565867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.3,2.684,114.7,125.2,4.7,226
2024-06-30T10:34:16.5065042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,331.83,2.674,115,125.2,4.4,228
2024-06-30T10:34:16.7565122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.79,2.674,115,125.2,4.2,229
2024-06-30T10:34:17.0064952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332.5,2.674,115,125.3,4.2,230
2024-06-30T10:34:17.2563701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.22,2.674,115,125.3,4.4,230
2024-06-30T10:34:17.5063566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.16,2.661,115.7,125.3,4.7,228
2024-06-30T10:34:17.7562714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.48,2.661,115.7,125.3,4.7,227
2024-06-30T10:34:18.0062157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,332.78,2.661,115.7,125.3,4.8,227
2024-06-30T10:34:18.2561532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.01,2.661,115.7,125.3,4.9,224
2024-06-30T10:34:18.5061459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.78,2.661,115.7,125.3,4.2,219
2024-06-30T10:34:18.7560620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,328.7,2.649,116.6,125.3,4,224
2024-06-30T10:34:19.0060491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,329.6,2.649,116.6,125.2,4.1,225
2024-06-30T10:34:19.2559400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.55,2.649,116.6,125.2,4.4,225
2024-06-30T10:34:19.5058943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,333.05,2.652,117.4,125.2,4.1,230
2024-06-30T10:34:19.7714794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.1,2.652,117.4,125.2,3.6,225
2024-06-30T10:34:20.0058422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.13,2.652,117.4,125.1,4.2,225
2024-06-30T10:34:20.2558493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,333.34,2.652,117.4,125.1,4.2,230
2024-06-30T10:34:20.5057588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.31,2.67,117.7,125.1,4.3,234
2024-06-30T10:34:20.7556526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,339.39,2.67,117.7,125.1,4.6,237
2024-06-30T10:34:21.0057509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.32,2.67,117.7,125.1,4.9,234
2024-06-30T10:34:21.2556051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.32,2.67,117.7,125.1,4.9,234
2024-06-30T10:34:21.5056004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.22,2.67,117.7,125.1,5.1,233
2024-06-30T10:34:21.7555184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.33,2.683,117.4,125.1,5.3,234
2024-06-30T10:34:22.0054393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,337.83,2.683,117.4,125,5.3,232
2024-06-30T10:34:22.2574150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,335.33,2.683,117.4,125,4.9,230
2024-06-30T10:34:22.5053332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.98,2.683,117.4,125,4.8,221
2024-06-30T10:34:22.7552747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.94,2.68,116.8,125,4.6,222
2024-06-30T10:34:23.0052256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.86,2.68,116.8,124.9,4,228
2024-06-30T10:34:23.2551588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.68,2.68,116.8,124.9,4.1,235
2024-06-30T10:34:23.5051253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.52,2.666,116.1,124.9,4.1,235
2024-06-30T10:34:23.7551153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,336.38,2.666,116.1,124.9,4,237
2024-06-30T10:34:24.0050470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,334.39,2.666,116.1,124.9,3.7,236
2024-06-30T10:34:24.2550083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.3,2.666,116.1,124.9,3.9,228
2024-06-30T10:34:24.5047832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,334.51,2.66,115.7,124.9,4.2,233
2024-06-30T10:34:24.7548737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.61,2.66,115.7,124.9,4.7,232
2024-06-30T10:34:25.0048296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,334.93,2.66,115.7,124.9,4.7,231
2024-06-30T10:34:25.2548237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.24,2.66,115.7,124.9,4.9,232
2024-06-30T10:34:25.5047485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.25,2.66,115.7,124.9,4.7,230
2024-06-30T10:34:25.7546855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.61,2.66,115.7,124.9,4.7,232
2024-06-30T10:34:26.0046362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.16,2.662,115.4,124.9,4.5,231
2024-06-30T10:34:26.2546429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.82,2.662,115.4,124.9,4.6,230
2024-06-30T10:34:26.5045314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.7,2.667,115.1,124.9,4.7,231
2024-06-30T10:34:26.7545009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,333.7,2.667,115.1,124.9,4.6,230
2024-06-30T10:34:27.0044082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.03,2.667,115.1,124.9,4.5,231
2024-06-30T10:34:27.2543652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.03,2.667,115.1,124.9,4.4,230
2024-06-30T10:34:27.5042269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.96,2.666,114.9,124.9,4.4,230
2024-06-30T10:34:27.7542838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.99,2.666,114.9,124.9,4.5,234
2024-06-30T10:34:28.0042554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,335.25,2.666,114.9,124.8,4.5,233
2024-06-30T10:34:28.2540912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,333.56,2.666,114.9,124.8,4.4,231
2024-06-30T10:34:28.5041095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.15,2.654,115.2,124.8,4,234
2024-06-30T10:34:28.7540480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.9,2.654,115.2,124.8,3.8,235
2024-06-30T10:34:29.0039795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.28,2.654,115.2,124.8,3.8,234
2024-06-30T10:34:29.2539217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.28,2.654,115.2,124.8,3.8,234
2024-06-30T10:34:29.5038700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.79,2.654,115.2,124.8,4,235
2024-06-30T10:34:29.7538106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.79,2.654,115.2,124.8,4,235
2024-06-30T10:34:30.0037706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,337.89,2.643,116,124.8,3.9,240
2024-06-30T10:34:30.2537654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.16,2.643,116,124.8,4.1,239
2024-06-30T10:34:30.5036875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,337.27,2.643,116,124.8,4.2,237
2024-06-30T10:34:30.7535995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.94,2.647,116.8,124.8,4.3,234
2024-06-30T10:34:31.0035511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.61,2.647,116.8,124.7,4.5,237
2024-06-30T10:34:31.2535496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.52,2.647,116.8,124.7,4.3,238
2024-06-30T10:34:31.5034530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.98,2.667,117.2,124.7,4.6,237
2024-06-30T10:34:31.7533858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.3,2.667,117.2,124.7,4.6,236
2024-06-30T10:34:32.0033355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.02,2.667,117.2,124.7,4.7,238
2024-06-30T10:34:32.2532979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.71,2.667,117.2,124.7,4.7,239
2024-06-30T10:34:32.5032291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,340.08,2.688,116.8,124.7,4.6,239
2024-06-30T10:34:32.7532557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.91,2.688,116.8,124.7,4.6,246
2024-06-30T10:34:33.0031845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.06,2.688,116.8,124.7,3.6,251
2024-06-30T10:34:33.2530699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,341.79,2.688,116.8,124.7,3.7,248
2024-06-30T10:34:33.5029614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.08,2.688,116.8,124.7,3.4,238
2024-06-30T10:34:33.7529891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.22,2.701,116,124.7,4,223
2024-06-30T10:34:34.0029676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.33,2.701,116,124.6,3.7,220
2024-06-30T10:34:34.2528804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.83,2.701,116,124.6,2.8,226
2024-06-30T10:34:34.5028608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.66,2.701,116,124.6,2.6,232
2024-06-30T10:34:34.7528595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,319.94,2.691,115.2,124.6,2.7,220
2024-06-30T10:34:35.0027722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.22,2.691,115.2,124.6,2.5,229
2024-06-30T10:34:35.2527327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,323.68,2.691,115.2,124.6,2.3,233
2024-06-30T10:34:35.5026515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,319.68,2.674,115.1,124.6,2.3,224
2024-06-30T10:34:35.7526387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,316.5,2.674,115.1,124.6,2.3,217
2024-06-30T10:34:36.0025096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.82,2.674,115.1,124.6,2.9,216
2024-06-30T10:34:36.2525229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.55,2.674,115.1,124.6,3.2,226
2024-06-30T10:34:36.5023518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,325.25,2.666,115.4,124.6,3.1,226
2024-06-30T10:34:36.7523838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.4,2.666,115.4,124.6,3.2,229
2024-06-30T10:34:37.0023301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.84,2.666,115.4,124.6,3.6,235
2024-06-30T10:34:37.2522626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,334.85,2.666,115.4,124.6,3.9,236
2024-06-30T10:34:37.5021915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,334.66,2.666,115.4,124.6,4,235
2024-06-30T10:34:37.7521811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.27,2.659,116,124.6,4.1,238
2024-06-30T10:34:38.0021600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,340.21,2.659,116,124.4,4.2,242
2024-06-30T10:34:38.2519338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.07,2.659,116,124.4,4.1,244
2024-06-30T10:34:38.5019860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.65,2.659,116,124.4,5,241
2024-06-30T10:34:38.7519292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.18,2.66,116.7,124.4,5.1,241
2024-06-30T10:34:39.0018867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.49,2.66,116.7,124.3,5,242
2024-06-30T10:34:39.2518667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,344.92,2.66,116.7,124.3,5,244
2024-06-30T10:34:39.5018440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.66,2.668,116.5,124.3,5,241
2024-06-30T10:34:39.7517872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.38,2.668,116.5,124.3,5,242
2024-06-30T10:34:40.0017063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.07,2.668,116.5,124.4,5.1,241
2024-06-30T10:34:40.2516710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.6,2.668,116.5,124.4,5,238
2024-06-30T10:34:40.5015853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.58,2.686,115.8,124.4,5,237
2024-06-30T10:34:40.7515231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.25,2.686,115.8,124.4,4.9,237
2024-06-30T10:34:41.0015352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.95,2.686,115.8,124.5,5,236
2024-06-30T10:34:41.2513582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.23,2.686,115.8,124.5,4.9,234
2024-06-30T10:34:41.5013797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.56,2.686,115.8,124.5,4.5,232
2024-06-30T10:34:41.7513272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.24,2.684,114.9,124.5,4.4,234
2024-06-30T10:34:42.0013088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,336.43,2.684,114.9,124.5,4.2,237
2024-06-30T10:34:42.2512619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.3,2.684,114.9,124.5,4.5,238
2024-06-30T10:34:42.5012314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.5,2.684,114.9,124.5,4.3,241
2024-06-30T10:34:42.7511298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.36,2.646,114.7,124.5,4.3,239
2024-06-30T10:34:43.0011032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.53,2.646,114.7,124.4,4.2,240
2024-06-30T10:34:43.2509810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.38,2.646,114.7,124.4,4.4,240
2024-06-30T10:34:43.5009905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.06,2.646,114.7,124.4,4.4,241
2024-06-30T10:34:43.7509159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.88,2.611,115.2,124.4,4.5,241
2024-06-30T10:34:44.0008557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.83,2.611,115.2,124.2,4.6,242
2024-06-30T10:34:44.2508527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.22,2.611,115.2,124.2,4.7,242
2024-06-30T10:34:44.5007324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.44,2.637,115.8,124.2,4.6,240
2024-06-30T10:34:44.7507452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.52,2.637,115.8,124.2,4.7,241
2024-06-30T10:34:45.0006529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,341.82,2.637,115.8,124.1,4.8,241
2024-06-30T10:34:45.2505842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,340.75,2.637,115.8,124.1,4.9,239
2024-06-30T10:34:45.5005568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.34,2.637,115.8,124.1,4.9,237
2024-06-30T10:34:45.7504959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.5,2.711,115.8,124.1,4.9,235
2024-06-30T10:34:46.0004793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,337.89,2.711,115.8,124.2,5,235
2024-06-30T10:34:46.2504067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.19,2.711,115.8,124.2,4.9,233
2024-06-30T10:34:46.5002476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.56,2.711,115.8,124.2,4.8,234
2024-06-30T10:34:46.7503557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.21,2.754,115.4,124.2,4.7,236
2024-06-30T10:34:47.0002299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.95,2.754,115.4,124.3,4.7,237
2024-06-30T10:34:47.2501903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.88,2.754,115.4,124.3,4.5,238
2024-06-30T10:34:47.5001682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.71,2.726,115.1,124.3,4.6,240
2024-06-30T10:34:47.7500949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.57,2.726,115.1,124.3,4.4,241
2024-06-30T10:34:48.0000804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.99,2.726,115.1,124.3,4.5,241
2024-06-30T10:34:48.2500116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.71,2.726,115.1,124.3,4.6,240
2024-06-30T10:34:48.4999465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,341.61,2.662,115.2,124.3,4.8,241
2024-06-30T10:34:48.7499214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.94,2.662,115.2,124.3,4.7,242
2024-06-30T10:34:48.9999073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.08,2.662,115.2,124.1,4.5,245
2024-06-30T10:34:49.2498006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.98,2.662,115.2,124.1,4.9,244
2024-06-30T10:34:49.4997342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.52,2.624,115.5,124.1,5.1,246
2024-06-30T10:34:49.7497253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.06,2.624,115.5,124.1,5.4,244
2024-06-30T10:34:49.9996680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.91,2.624,115.5,123.9,5.4,244
2024-06-30T10:34:50.2495846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.66,2.624,115.5,123.9,5.4,245
2024-06-30T10:34:50.4994740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.06,2.624,115.5,123.9,5.6,246
2024-06-30T10:34:50.7494894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.92,2.645,115.5,123.9,5.6,246
2024-06-30T10:34:50.9994577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.18,2.645,115.5,123.9,5.7,242
2024-06-30T10:34:51.2494034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.4,2.645,115.5,123.9,5.6,244
2024-06-30T10:34:51.4993613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.18,2.645,115.5,123.9,5.7,242
2024-06-30T10:34:51.7493295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.28,2.687,115.1,123.9,5.6,243
2024-06-30T10:34:51.9992753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.79,2.687,115.1,124.1,5.8,244
2024-06-30T10:34:52.2491978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.29,2.687,115.1,124.1,5.4,245
2024-06-30T10:34:52.4991579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.04,2.707,114.5,124.1,5.2,246
2024-06-30T10:34:52.7491269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.21,2.707,114.5,124.1,5.1,244
2024-06-30T10:34:52.9990813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.29,2.707,114.5,124.2,4.7,249
2024-06-30T10:34:53.2489837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,347.01,2.707,114.5,124.2,4.7,250
2024-06-30T10:34:53.4989689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.17,2.693,114.2,124.2,4.7,246
2024-06-30T10:34:53.7489170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.88,2.693,114.2,124.2,4.8,245
2024-06-30T10:34:53.9988751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.6,2.693,114.2,124.2,4.7,248
2024-06-30T10:34:54.2488560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.76,2.693,114.2,124.2,4.7,244
2024-06-30T10:34:54.4987695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,341.02,2.693,114.2,124.2,4.3,244
2024-06-30T10:34:54.7486675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,341.65,2.673,114.5,124.2,4.1,246
2024-06-30T10:34:54.9986679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,343.8,2.673,114.5,124.1,3.9,251
2024-06-30T10:34:55.2485584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341.41,2.673,114.5,124.1,4.2,245
2024-06-30T10:34:55.4985646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.26,2.667,115.4,124.1,4.1,248
2024-06-30T10:34:55.7485256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,343.77,2.667,115.4,124.1,4.2,248
2024-06-30T10:34:55.9984503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,341.86,2.667,115.4,124,4.1,246
2024-06-30T10:34:56.2484327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.82,2.667,115.4,124,4.3,246
2024-06-30T10:34:56.4983201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.82,2.667,115.4,124,4.3,246
2024-06-30T10:34:56.7482803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.9,2.673,116.5,124,4.4,245
2024-06-30T10:34:56.9980904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.2,2.673,116.5,124,4.9,244
2024-06-30T10:34:57.2482284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,344.92,2.673,116.5,124,5.1,244
2024-06-30T10:34:57.4981411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.65,2.675,116.9,124,5.3,248
2024-06-30T10:34:57.7480735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,351.26,2.675,116.9,124,5.4,251
2024-06-30T10:34:57.9980089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.33,2.675,116.9,124,5.5,248
2024-06-30T10:34:58.2479696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,344.29,2.675,116.9,124,5.1,243
2024-06-30T10:34:58.4979801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.63,2.675,116.9,124,5.6,244
2024-06-30T10:34:58.7478973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.82,2.662,116.1,124,5.3,243
2024-06-30T10:34:58.9978688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.34,2.662,116.1,124,5.1,246
2024-06-30T10:34:59.2477685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.98,2.662,116.1,124,5,246
2024-06-30T10:34:59.4977302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.03,2.649,114.7,124,4.9,247
2024-06-30T10:34:59.7476888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,348.1,2.649,114.7,124,4.7,251
2024-06-30T10:34:59.9976136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.81,2.649,114.7,123.9,4.5,252
2024-06-30T10:35:00.2475978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,346.11,2.649,114.7,123.9,4.3,251
2024-06-30T10:35:00.4975067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.14,2.649,114.7,123.9,4.7,247
2024-06-30T10:35:00.7474350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.64,2.656,113.7,123.9,4.9,247
2024-06-30T10:35:00.9974299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.45,2.656,113.7,123.8,4.7,248
2024-06-30T10:35:01.2473968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.45,2.656,113.7,123.8,4.7,248
2024-06-30T10:35:01.4973380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.13,2.686,113.4,123.8,4.8,246
2024-06-30T10:35:01.7472758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.79,2.686,113.4,123.8,4.6,241
2024-06-30T10:35:01.9972370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.64,2.686,113.4,123.9,4.8,241
2024-06-30T10:35:02.2472099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.73,2.686,113.4,123.9,4.9,242
2024-06-30T10:35:02.4970961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.92,2.686,113.4,123.9,5.1,244
2024-06-30T10:35:02.7470690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.15,2.712,113.6,123.9,5.2,244
2024-06-30T10:35:02.9970238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.65,2.712,113.6,124.1,5.6,244
2024-06-30T10:35:03.2470469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.58,2.712,113.6,124.1,5.5,243
2024-06-30T10:35:03.4969591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,350.04,2.706,114.1,124.1,5.5,250
2024-06-30T10:35:03.7468441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,349.68,2.706,114.1,124.1,5.2,251
2024-06-30T10:35:03.9967436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,344.47,2.706,114.1,124.1,5.2,244
2024-06-30T10:35:04.2467072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.97,2.706,114.1,124.1,4.8,244
2024-06-30T10:35:04.4967716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,341.56,2.706,114.1,124.1,4.8,242
2024-06-30T10:35:04.7466323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.1,2.679,114.7,124.1,4.2,246
2024-06-30T10:35:04.9965503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.51,2.679,114.7,123.9,3.9,243
2024-06-30T10:35:05.2465456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,339.35,2.679,114.7,123.9,3.5,248
2024-06-30T10:35:05.4964990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.85,2.663,115.2,123.9,3.4,246
2024-06-30T10:35:05.7464704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,322.75,2.663,115.2,123.9,2.7,226
2024-06-30T10:35:05.9964345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.06,2.663,115.2,123.9,3.5,237
2024-06-30T10:35:06.2469297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.14,2.663,115.2,123.9,4.8,235
2024-06-30T10:35:06.4963904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.36,2.663,115.2,123.9,5.4,230
2024-06-30T10:35:06.7463131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.61,2.67,115.7,123.9,5.9,234
2024-06-30T10:35:06.9961289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,340.22,2.67,115.7,123.8,6.2,234
2024-06-30T10:35:07.2462195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.57,2.67,115.7,123.8,6.5,231
2024-06-30T10:35:07.4960967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.78,2.691,116.1,123.8,6.8,237
2024-06-30T10:35:07.7460709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.18,2.691,116.1,123.8,7,237
2024-06-30T10:35:07.9960487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,341.45,2.691,116.1,123.8,6.8,234
2024-06-30T10:35:08.2460807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,342.94,2.691,116.1,123.8,6.4,237
2024-06-30T10:35:08.4959262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,343.37,2.691,116.1,123.8,6.6,237
2024-06-30T10:35:08.7458758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.4,2.694,116.2,123.8,6.5,236
2024-06-30T10:35:08.9958050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.4,2.694,116.2,123.8,6.5,236
2024-06-30T10:35:09.2457942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.36,2.694,116.2,123.8,6.8,239
2024-06-30T10:35:09.4957375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,345.93,2.694,116.2,123.8,6.7,240
2024-06-30T10:35:09.7456988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,346.48,2.677,115.7,123.8,6.6,241
2024-06-30T10:35:09.9956492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,348.29,2.677,115.7,123.8,6.7,243
2024-06-30T10:35:10.2455479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.71,2.677,115.7,123.8,6.7,241
2024-06-30T10:35:10.4955505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,347.5,2.677,115.7,123.8,6.7,242
2024-06-30T10:35:10.7454601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,345.83,2.667,115,123.8,6.7,240
2024-06-30T10:35:10.9954317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347.72,2.667,115,123.9,6.8,242
2024-06-30T10:35:11.2453606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,346.12,2.667,115,123.9,6.8,240
2024-06-30T10:35:11.4953345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.07,2.68,114.1,123.9,6.8,239
2024-06-30T10:35:11.7452978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,344.07,2.68,114.1,123.9,6.7,238
2024-06-30T10:35:11.9952162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.07,2.68,114.1,123.9,6.8,239
2024-06-30T10:35:12.2451916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,344.49,2.68,114.1,123.9,6.9,238
2024-06-30T10:35:12.4950678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.28,2.68,114.1,123.9,6.7,237
2024-06-30T10:35:12.7450528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,341.84,2.698,113.5,123.9,6.5,236
2024-06-30T10:35:12.9949636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.38,2.698,113.5,123.9,6.2,235
2024-06-30T10:35:13.2449500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,340.9,2.698,113.5,123.9,6.1,236
2024-06-30T10:35:13.4947925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,342.95,2.688,113.4,123.9,6.3,238
2024-06-30T10:35:13.7448438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.73,2.688,113.4,123.9,6.3,239
2024-06-30T10:35:13.9948224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,342.2,2.688,113.4,123.9,6,238
2024-06-30T10:35:14.2447486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.99,2.688,113.4,123.9,6.1,240
2024-06-30T10:35:14.4947124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.5,2.688,113.4,123.9,6.4,246
2024-06-30T10:35:14.7446627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,349.99,2.663,113.8,123.9,6.2,247
2024-06-30T10:35:14.9946216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,349.71,2.663,113.8,123.9,6.1,247
2024-06-30T10:35:15.2446114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,347.06,2.663,113.8,123.9,6,244
2024-06-30T10:35:15.4945245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.79,2.648,114.4,123.9,6.1,243
2024-06-30T10:35:15.7444587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.95,2.648,114.4,123.9,5.8,243
2024-06-30T10:35:15.9945408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,348.49,2.648,114.4,123.8,5.9,246
2024-06-30T10:35:16.2443301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,350.05,2.648,114.4,123.8,5.9,248
2024-06-30T10:35:16.4942784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,349.61,2.648,114.4,123.8,6.3,246
2024-06-30T10:35:16.7442881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.37,2.662,114.6,123.8,5.8,245
2024-06-30T10:35:16.9942534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.28,2.662,114.6,123.7,5.4,244
2024-06-30T10:35:17.2440510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.41,2.662,114.6,123.7,5.2,241
2024-06-30T10:35:17.4940876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.4,2.703,114.5,123.7,5.2,240
2024-06-30T10:35:17.7440698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,338.21,2.703,114.5,123.7,5.1,236
2024-06-30T10:35:17.9940375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,339.68,2.703,114.5,123.7,5.6,236
2024-06-30T10:35:18.2440144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.69,2.703,114.5,123.7,5.7,237
2024-06-30T10:35:18.4938824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.21,2.703,114.5,123.7,5.8,236
2024-06-30T10:35:18.7438969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.91,2.725,114.7,123.7,5.9,234
2024-06-30T10:35:18.9938379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.82,2.725,114.7,123.9,6,232
2024-06-30T10:35:19.2438225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.06,2.725,114.7,123.9,5.9,234
2024-06-30T10:35:19.4937289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.61,2.701,115.4,123.9,6,234
2024-06-30T10:35:19.7436388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.58,2.701,115.4,123.9,6.2,236
2024-06-30T10:35:19.9936014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,343.87,2.701,115.4,124,6.5,238
2024-06-30T10:35:20.2436203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347.11,2.701,115.4,124,6.9,241
2024-06-30T10:35:20.4935119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,349.04,2.662,116,124,6.9,243
2024-06-30T10:35:20.7434149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,350.07,2.662,116,124,7,244
2024-06-30T10:35:20.9933931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,349.4,2.662,116,124,6.7,244
2024-06-30T10:35:21.2434086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,349.72,2.662,116,124,6.5,245
2024-06-30T10:35:21.4933671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,350.43,2.662,116,124,6.8,245
2024-06-30T10:35:21.7432739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,350.81,2.644,116.1,124,7.3,244
2024-06-30T10:35:21.9932771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,352.57,2.644,116.1,123.9,7.4,246
2024-06-30T10:35:22.2431641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,350.32,2.644,116.1,123.9,7.1,244
2024-06-30T10:35:22.4930802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,354.64,2.644,116.1,123.9,7.2,249
2024-06-30T10:35:22.7430767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,353.58,2.669,115.6,123.9,7.2,248
2024-06-30T10:35:22.9930095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,350.09,2.669,115.6,123.7,7.6,243
2024-06-30T10:35:23.2429900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,350.92,2.669,115.6,123.7,7.6,244
2024-06-30T10:35:23.4929240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,350.76,2.71,114.9,123.7,7.7,244
2024-06-30T10:35:23.7428743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,350.95,2.71,114.9,123.7,7.8,244
2024-06-30T10:35:23.9927794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,349.67,2.71,114.9,123.6,7.6,243
2024-06-30T10:35:24.2428427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,349.69,2.71,114.9,123.6,7.2,244
2024-06-30T10:35:24.4927429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,347.95,2.733,114.1,123.6,6.9,243
2024-06-30T10:35:24.7426648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,349.79,2.733,114.1,123.6,7,245
2024-06-30T10:35:24.9926491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,347.46,2.733,114.1,123.7,7.4,241
2024-06-30T10:35:25.2425228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,347.46,2.733,114.1,123.7,7.4,241
2024-06-30T10:35:25.4925316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,349.48,2.715,113.5,123.7,7.6,243
2024-06-30T10:35:25.7424595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,350.5,2.715,113.5,123.7,7.7,244
2024-06-30T10:35:25.9924252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,350.69,2.715,113.5,123.9,7.3,245
2024-06-30T10:35:26.2423965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,351.18,2.715,113.5,123.9,6.8,247
2024-06-30T10:35:26.4922993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,349.21,2.715,113.5,123.9,7,244
2024-06-30T10:35:26.7423411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,351.27,2.678,113.4,123.9,7.1,246
2024-06-30T10:35:26.9921514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.31,2.678,113.4,124,7.3,243
2024-06-30T10:35:27.2421796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,348.08,2.678,113.4,124,7.1,242
2024-06-30T10:35:27.4921155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,348.29,2.678,113.4,124,7.2,242
2024-06-30T10:35:27.7420601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.11,2.66,113.5,124,6.7,243
2024-06-30T10:35:27.9919839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.43,2.66,113.5,124,6.5,244
2024-06-30T10:35:28.2417608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.74,2.66,113.5,124,6.8,241
2024-06-30T10:35:28.4918616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.72,2.674,114,124,6.6,239
2024-06-30T10:35:28.7418594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.71,2.674,114,124,6.5,238
2024-06-30T10:35:28.9917543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,342.63,2.674,114,123.9,6.4,237
2024-06-30T10:35:29.2417289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.64,2.674,114,123.9,6.1,234
2024-06-30T10:35:29.4917305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.65,2.674,114,123.9,5.8,235
2024-06-30T10:35:29.7416515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.97,2.698,114.8,123.9,5.8,242
2024-06-30T10:35:29.9915641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.58,2.698,114.8,123.8,5.5,236
2024-06-30T10:35:30.2415684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,341.14,2.698,114.8,123.8,6.1,236
2024-06-30T10:35:30.4915298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,343.91,2.698,114.8,123.8,6.3,239
2024-06-30T10:35:30.7414058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.79,2.698,115.6,123.8,6.4,237
2024-06-30T10:35:30.9913347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.79,2.698,115.6,123.8,6.4,237
2024-06-30T10:35:31.2413430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.73,2.698,115.6,123.8,6.4,233
2024-06-30T10:35:31.4914280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.36,2.698,115.6,123.8,6.7,242
2024-06-30T10:35:31.7412571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350,2.675,116.2,123.8,6.7,245
2024-06-30T10:35:32.0068484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,349.73,2.675,116.2,123.9,6.9,244
2024-06-30T10:35:32.2447676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,348.49,2.675,116.2,123.9,6.7,243
2024-06-30T10:35:32.4910454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.89,2.675,116.2,123.9,6.7,246
2024-06-30T10:35:32.7410383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,350.6,2.655,115.9,123.9,6.9,245
2024-06-30T10:35:32.9910380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,352.22,2.655,115.9,123.9,6.9,247
2024-06-30T10:35:33.2410265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,353.14,2.655,115.9,123.9,6.3,250
2024-06-30T10:35:33.4909795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.32,2.661,115,123.9,6.3,248
2024-06-30T10:35:33.7409751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,350.76,2.661,115,123.9,6.1,248
2024-06-30T10:35:33.9907701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,351.04,2.661,115,123.9,6.2,248
2024-06-30T10:35:34.2407604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.32,2.661,115,123.9,6.3,248
2024-06-30T10:35:34.4907029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.32,2.661,115,123.9,6.3,248
2024-06-30T10:35:34.7406410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,349.89,2.689,114.1,123.9,6.5,246
2024-06-30T10:35:34.9906189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.76,2.689,114.1,123.8,6.4,245
2024-06-30T10:35:35.2405562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,347.96,2.689,114.1,123.8,6.4,244
2024-06-30T10:35:35.4905271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.22,2.689,114.1,123.8,6.5,244
2024-06-30T10:35:35.7404695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.75,2.713,113.6,123.8,6.2,246
2024-06-30T10:35:35.9904418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,348.47,2.713,113.6,123.8,6.1,246
2024-06-30T10:35:36.2403317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.91,2.713,113.6,123.8,6.1,244
2024-06-30T10:35:36.4903037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,347.45,2.713,113.6,123.8,6.3,244
2024-06-30T10:35:36.7402929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.43,2.719,113.6,123.8,6.1,246
2024-06-30T10:35:36.9901634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.08,2.719,113.6,123.9,6.1,248
2024-06-30T10:35:37.2401669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,351.04,2.719,113.6,123.9,5.9,250
2024-06-30T10:35:37.4900332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,351.72,2.692,113.7,123.9,5.8,251
2024-06-30T10:35:37.7400604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,350.6,2.692,113.7,123.9,5.7,250
2024-06-30T10:35:37.9900364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.33,2.692,113.7,124,5.6,250
2024-06-30T10:35:38.2399875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.33,2.692,113.7,124,5.6,250
2024-06-30T10:35:38.4899170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,350.54,2.692,113.7,124,5.9,249
2024-06-30T10:35:38.7398474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,351.94,2.665,114.2,124,6,250
2024-06-30T10:35:38.9897983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,351.94,2.665,114.2,124,6,250
2024-06-30T10:35:39.2397149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.45,2.665,114.2,124,6.3,252
2024-06-30T10:35:39.4896891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.27,2.657,114.9,124,6.7,249
2024-06-30T10:35:39.7396581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,352.75,2.657,114.9,124,6.5,249
2024-06-30T10:35:39.9896682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,352.61,2.657,114.9,123.9,6.8,248
2024-06-30T10:35:40.2397209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,351.44,2.657,114.9,123.9,7,246
2024-06-30T10:35:40.4895069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,351.03,2.669,115.3,123.9,7.6,244
2024-06-30T10:35:40.7395021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,350.2,2.669,115.3,123.9,7.6,243
2024-06-30T10:35:41.0050402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,352.5,2.669,115.3,123.9,7.5,246
2024-06-30T10:35:41.2393227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,353.53,2.669,115.3,123.9,7.2,248
2024-06-30T10:35:41.4893280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,353.55,2.688,115.3,123.9,6.9,249
2024-06-30T10:35:41.7392659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,351.92,2.688,115.3,123.9,6.9,247
2024-06-30T10:35:41.9891624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,350.29,2.688,115.3,123.9,6.9,245
2024-06-30T10:35:42.2391572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,351.33,2.688,115.3,123.9,7,246
2024-06-30T10:35:42.5047405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,349.32,2.688,115.3,123.9,7.2,243
2024-06-30T10:35:42.7547626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,350.89,2.699,115.4,123.9,7.6,244
2024-06-30T10:35:43.0046421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,349.5,2.699,115.4,124,7.7,242
2024-06-30T10:35:43.2546876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.34,2.699,115.4,124,7.1,237
2024-06-30T10:35:43.4888956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.75,2.699,115.4,124,6.8,237
2024-06-30T10:35:43.7545162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,345.67,2.698,115.4,124,6.6,240
2024-06-30T10:35:44.0044215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.12,2.698,115.4,124.1,6.6,243
2024-06-30T10:35:44.2387229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.42,2.698,115.4,124.1,6.4,244
2024-06-30T10:35:44.4887455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,348.68,2.685,115.1,124.1,6.5,244
2024-06-30T10:35:44.7386523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.1,2.685,115.1,124.1,6.5,242
2024-06-30T10:35:44.9885819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,348.78,2.685,115.1,124.2,6.2,245
2024-06-30T10:35:45.2386386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,348.76,2.685,115.1,124.2,6.5,244
2024-06-30T10:35:45.4884359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.51,2.669,114.6,124.2,6.4,244
2024-06-30T10:35:45.7384324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.99,2.669,114.6,124.2,6.2,244
2024-06-30T10:35:45.9884249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.42,2.669,114.6,124.1,6.1,245
2024-06-30T10:35:46.2383226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,349.7,2.669,114.6,124.1,6,247
2024-06-30T10:35:46.4883069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.14,2.656,113.9,124.1,6.1,246
2024-06-30T10:35:46.7382458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,347,2.656,113.9,124.1,5.9,244
2024-06-30T10:35:46.9881200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.14,2.656,113.9,124.1,6.1,246
2024-06-30T10:35:47.2381037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.25,2.656,113.9,124.1,5.8,246
2024-06-30T10:35:47.4881295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,349.81,2.656,113.9,124.1,5.8,248
2024-06-30T10:35:47.7380938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,349.38,2.659,113.8,124.1,6.2,246
2024-06-30T10:35:48.0036729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,348.73,2.659,113.8,124,6,246
2024-06-30T10:35:48.2379071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,350.1,2.659,113.8,124,6.2,247
2024-06-30T10:35:48.4879219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,350.1,2.659,113.8,124,6.2,247
2024-06-30T10:35:48.7378429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,349,2.675,114.2,124,6.1,246
2024-06-30T10:35:48.9877515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,349.82,2.675,114.2,124,6.4,246
2024-06-30T10:35:49.2533427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,349.82,2.675,114.2,124,6.4,246
2024-06-30T10:35:49.4876776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.65,2.695,114.5,124,6.2,244
2024-06-30T10:35:49.7531325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,348.94,2.695,114.5,124,6.1,246
2024-06-30T10:35:50.0031977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,349.51,2.695,114.5,124.1,6,247
2024-06-30T10:35:50.2531470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,349.02,2.695,114.5,124.1,6.1,246
2024-06-30T10:35:50.4875149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,349.51,2.707,114.6,124.1,6.3,246
2024-06-30T10:35:50.7374281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,349.51,2.707,114.6,124.1,6.3,246
2024-06-30T10:35:50.9873510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,350.9,2.707,114.6,124.2,6.2,248
2024-06-30T10:35:51.2372891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.4,2.707,114.6,124.2,6.1,249
2024-06-30T10:35:51.5028605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.01,2.707,114.6,124.2,5.9,248
2024-06-30T10:35:51.7372609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,348.71,2.692,114.6,124.2,5.7,247
2024-06-30T10:35:51.9872369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.69,2.692,114.6,124.3,5.6,246
2024-06-30T10:35:52.2527683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,349.1,2.692,114.6,124.3,5.8,247
2024-06-30T10:35:52.4870747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,349.55,2.692,114.6,124.3,5.7,248
2024-06-30T10:35:52.7370287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,349.32,2.663,114.7,124.3,5.8,247
2024-06-30T10:35:52.9869961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,351.9,2.663,114.7,124.2,5.9,250
2024-06-30T10:35:53.2370090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.37,2.663,114.7,124.2,5.6,248
2024-06-30T10:35:53.4869079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.78,2.632,115.1,124.2,5.7,249
2024-06-30T10:35:53.7368808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,352.68,2.632,115.1,124.2,5.8,251
2024-06-30T10:35:53.9868221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,353,2.632,115.1,124.2,5.9,251
2024-06-30T10:35:54.2367715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.71,2.632,115.1,124.2,6,249
2024-06-30T10:35:54.5023068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,352.1,2.636,115.7,124.2,6.1,249
2024-06-30T10:35:54.7522864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.7,2.636,115.7,124.2,6.1,251
2024-06-30T10:35:54.9866051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,355.23,2.636,115.7,124.1,6.1,253
2024-06-30T10:35:55.2521557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,353.91,2.636,115.7,124.1,6.2,251
2024-06-30T10:35:55.4883799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354.48,2.636,115.7,124.1,6.4,251
2024-06-30T10:35:55.7364272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,354.25,2.67,115.7,124.1,6.4,251
2024-06-30T10:35:55.9863995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,353.17,2.67,115.7,124.1,6.3,250
2024-06-30T10:35:56.2364077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,352.64,2.67,115.7,124.1,6.4,249
2024-06-30T10:35:56.4863036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,351.11,2.716,114.9,124.1,6.3,248
2024-06-30T10:35:56.7518901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.79,2.716,114.9,124.1,6.4,246
2024-06-30T10:35:57.0018000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,348.28,2.716,114.9,124.2,6.4,244
2024-06-30T10:35:57.2361996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.75,2.716,114.9,124.2,6.5,243
2024-06-30T10:35:57.5017134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,348.69,2.737,113.7,124.2,6.4,245
2024-06-30T10:35:57.7516513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,347.37,2.737,113.7,124.2,6.5,243
2024-06-30T10:35:57.9897185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,347.01,2.737,113.7,124.4,6.3,243
2024-06-30T10:35:58.2515877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.47,2.737,113.7,124.4,6.1,243
2024-06-30T10:35:58.5015091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345.05,2.717,112.8,124.4,5.9,242
2024-06-30T10:35:58.7514518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.45,2.717,112.8,124.4,5.7,242
2024-06-30T10:35:59.0014438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.72,2.717,112.8,124.6,5.5,243
2024-06-30T10:35:59.2513234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.88,2.717,112.8,124.6,5.4,245
2024-06-30T10:35:59.5012854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,342.95,2.717,112.8,124.6,5,243
2024-06-30T10:35:59.7512411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.78,2.665,112.6,124.6,4.7,244
2024-06-30T10:36:00.0012179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,342.87,2.665,112.6,124.6,4.9,243
2024-06-30T10:36:00.2511208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.5,2.665,112.6,124.6,4.7,245
2024-06-30T10:36:00.5011298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,344.12,2.634,113.7,124.6,4.9,244
2024-06-30T10:36:00.7354711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,346.31,2.634,113.7,124.6,4.9,247
2024-06-30T10:36:01.0010216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,347.98,2.634,113.7,124.3,5,249
2024-06-30T10:36:01.2509266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.38,2.634,113.7,124.3,5.3,248
2024-06-30T10:36:01.5008092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.76,2.65,115.2,124.3,5.7,249
2024-06-30T10:36:01.7508607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,350.9,2.65,115.2,124.3,6,248
2024-06-30T10:36:02.0008371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,354.29,2.65,115.2,124.1,6.4,251
2024-06-30T10:36:02.2507523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,354.01,2.65,115.2,124.1,6.6,250
2024-06-30T10:36:02.5006905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353,2.705,116,124.1,6.6,249
2024-06-30T10:36:02.7505594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,351.87,2.705,116,124.1,6.8,247
2024-06-30T10:36:03.0005324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,352.19,2.705,116,124.1,6.6,248
2024-06-30T10:36:03.2505331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,350.34,2.705,116,124.1,6.5,246
2024-06-30T10:36:03.5003236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350.59,2.705,116,124.1,6.6,246
2024-06-30T10:36:03.7504069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.27,2.736,115.3,124.1,6.3,247
2024-06-30T10:36:04.0003821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,348.5,2.736,115.3,124.3,5.9,246
2024-06-30T10:36:04.2502944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.68,2.736,115.3,124.3,5.4,243
2024-06-30T10:36:04.5002619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.27,2.71,114.1,124.3,5.3,239
2024-06-30T10:36:04.7501982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.28,2.71,114.1,124.3,5.4,244
2024-06-30T10:36:05.0001618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.03,2.71,114.1,124.5,5.5,247
2024-06-30T10:36:05.2499346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.61,2.71,114.1,124.5,5.6,246
2024-06-30T10:36:05.5000909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.1,2.65,113.4,124.5,5.3,249
2024-06-30T10:36:05.7500342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.24,2.65,113.4,124.5,5.4,250
2024-06-30T10:36:05.9843710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,351.04,2.65,113.4,124.6,5.6,250
2024-06-30T10:36:06.2499490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.32,2.65,113.4,124.6,5.4,250
2024-06-30T10:36:06.5029275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,350.26,2.65,113.4,124.6,5.6,249
2024-06-30T10:36:06.7498291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.27,2.65,113.4,124.6,6.1,247
2024-06-30T10:36:06.9998129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,352.49,2.615,113.6,124.4,6,250
2024-06-30T10:36:07.2497498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.99,2.615,113.6,124.4,6.1,249
2024-06-30T10:36:07.5057539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,350.67,2.615,113.6,124.4,6.2,247
2024-06-30T10:36:07.7496559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,352.03,2.635,114.3,124.4,6.4,248
2024-06-30T10:36:08.0016872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,351.31,2.635,114.3,124.2,6.2,248
2024-06-30T10:36:08.2495714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,352.4,2.635,114.3,124.2,6.3,249
2024-06-30T10:36:08.4995192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,349.78,2.684,114.8,124.2,6.3,246
2024-06-30T10:36:08.7494489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,347.67,2.684,114.8,124.2,6.4,243
2024-06-30T10:36:08.9994316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,347.99,2.684,114.8,124.3,6.5,243
2024-06-30T10:36:09.2493650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,349.07,2.684,114.8,124.3,6.3,245
2024-06-30T10:36:09.4993245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,349.43,2.709,114.8,124.3,6.2,246
2024-06-30T10:36:09.7493068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,349.7,2.709,114.8,124.3,6.3,246
2024-06-30T10:36:09.9992365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,349.86,2.709,114.8,124.5,6.3,246
2024-06-30T10:36:10.2491197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,348.54,2.709,114.8,124.5,6.4,244
2024-06-30T10:36:10.4990566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.59,2.709,114.8,124.5,6.2,246
2024-06-30T10:36:10.7490315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,347.74,2.709,114.8,124.5,6.1,244
2024-06-30T10:36:10.9990219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,346.42,2.713,114.3,124.7,5.9,243
2024-06-30T10:36:11.2489615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,344.6,2.713,114.3,124.7,5.8,241
2024-06-30T10:36:11.4989161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.76,2.713,114.3,124.7,5.6,242
2024-06-30T10:36:11.7489061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.06,2.704,113.8,124.7,5.4,242
2024-06-30T10:36:11.9988099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.65,2.704,113.8,124.6,5.3,242
2024-06-30T10:36:12.2488485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.95,2.704,113.8,124.6,5.1,242
2024-06-30T10:36:12.4987140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.42,2.69,113.4,124.6,5,239
2024-06-30T10:36:12.7486591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.1,2.69,113.4,124.6,5.2,239
2024-06-30T10:36:12.9986648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.28,2.69,113.4,124.4,5.3,239
2024-06-30T10:36:13.2485471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.96,2.69,113.4,124.4,5.2,239
2024-06-30T10:36:13.4869541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.62,2.69,113.4,124.4,5.1,239
2024-06-30T10:36:13.7369349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,342.51,2.68,113.8,124.4,5.4,240
2024-06-30T10:36:13.9868700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,342.51,2.68,113.8,124.4,5.4,240
2024-06-30T10:36:14.2368403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.45,2.68,113.8,124.4,5.3,239
2024-06-30T10:36:14.4867676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.25,2.68,113.8,124.4,5.4,241
2024-06-30T10:36:14.7366091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,347.81,2.676,114.5,124.4,6.1,244
2024-06-30T10:36:14.9866981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,347.45,2.676,114.5,124.3,6,244
2024-06-30T10:36:15.2366078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,348,2.676,114.5,124.3,6.2,244
2024-06-30T10:36:15.4865226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,350.08,2.676,114.5,124.3,6.1,247
2024-06-30T10:36:15.7365263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.71,2.672,115,124.3,6.2,246
2024-06-30T10:36:15.9864667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.5,2.672,115,124.4,6.8,245
2024-06-30T10:36:16.2364642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.32,2.672,115,124.4,6.8,246
2024-06-30T10:36:16.4863253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,353.4,2.662,114.5,124.4,7,248
2024-06-30T10:36:16.7362797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,354.69,2.662,114.5,124.4,7.2,249
2024-06-30T10:36:16.9862836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.57,2.662,114.5,124.4,6.8,250
2024-06-30T10:36:17.2361829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.7,2.662,114.5,124.4,6.4,249
2024-06-30T10:36:17.4861332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,351.34,2.662,114.5,124.4,6.2,248
2024-06-30T10:36:17.7360731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.25,2.661,113.3,124.4,6.4,245
2024-06-30T10:36:17.9860611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.6,2.661,113.3,124.5,6.1,240
2024-06-30T10:36:18.2359385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,344.82,2.661,113.3,124.5,5.9,241
2024-06-30T10:36:18.4859168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.66,2.676,112.2,124.5,5.3,237
2024-06-30T10:36:18.7359103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.83,2.676,112.2,124.5,5,233
2024-06-30T10:36:18.9858709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.58,2.676,112.2,124.6,4.7,234
2024-06-30T10:36:19.2359266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.49,2.676,112.2,124.6,4.5,226
2024-06-30T10:36:19.4857633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.16,2.676,112.2,124.6,4.3,225
2024-06-30T10:36:19.7357134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.57,2.684,111.9,124.6,4,226
2024-06-30T10:36:19.9856369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,326.42,2.684,111.9,124.7,3.7,226
2024-06-30T10:36:20.2356141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,327.45,2.684,111.9,124.7,3.8,227
2024-06-30T10:36:20.4855607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.71,2.671,113,124.7,3.6,228
2024-06-30T10:36:20.7354838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.13,2.671,113,124.7,3.6,237
2024-06-30T10:36:20.9854499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,330.87,2.671,113,124.7,3.4,235
2024-06-30T10:36:21.2354250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,334.27,2.671,113,124.7,3.7,238
2024-06-30T10:36:21.4853378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.32,2.671,113,124.7,4.2,239
2024-06-30T10:36:21.7353280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,342.32,2.647,114.7,124.7,4.4,244
2024-06-30T10:36:21.9851908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,342.75,2.647,114.7,124.7,4.5,244
2024-06-30T10:36:22.2352031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.43,2.647,114.7,124.7,4.8,246
2024-06-30T10:36:22.4851652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.21,2.643,116,124.7,4.9,246
2024-06-30T10:36:22.7352057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,348.06,2.643,116,124.7,5,248
2024-06-30T10:36:22.9850425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,351.45,2.643,116,124.7,5.3,251
2024-06-30T10:36:23.2349861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,349.17,2.643,116,124.7,5.3,248
2024-06-30T10:36:23.4849466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.67,2.643,116,124.7,5.3,246
2024-06-30T10:36:23.7349287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,348.58,2.663,115.8,124.7,5.4,247
2024-06-30T10:36:23.9849556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,348.99,2.663,115.8,124.7,5.1,249
2024-06-30T10:36:24.2348037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,347.13,2.663,115.8,124.7,5.2,246
2024-06-30T10:36:24.4847522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.86,2.696,114.7,124.7,5,246
2024-06-30T10:36:24.7346912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.03,2.696,114.7,124.7,4.9,244
2024-06-30T10:36:24.9846876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,339.99,2.696,114.7,124.8,4.4,241
2024-06-30T10:36:25.2346025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.3,2.696,114.7,124.8,4.4,237
2024-06-30T10:36:25.4846498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.55,2.696,114.7,124.8,4.3,241
2024-06-30T10:36:25.7345511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.55,2.707,113.6,124.8,4.4,241
2024-06-30T10:36:25.9844605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,341.09,2.707,113.6,124.8,4.6,242
2024-06-30T10:36:26.2344171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,343.18,2.707,113.6,124.8,4.6,245
2024-06-30T10:36:26.4844075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.29,2.686,113.6,124.8,4.3,244
2024-06-30T10:36:26.7342673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.44,2.686,113.6,124.8,4.4,245
2024-06-30T10:36:26.9842472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.24,2.686,113.6,124.8,4.9,250
2024-06-30T10:36:27.2342681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,349.83,2.686,113.6,124.8,5.1,251
2024-06-30T10:36:27.4841317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,352.54,2.686,113.6,124.8,5.2,254
2024-06-30T10:36:27.7340978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,354.03,2.66,114,124.8,5.3,255
2024-06-30T10:36:27.9840821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,356.39,2.66,114,124.8,5.3,258
2024-06-30T10:36:28.2339742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,358.43,2.66,114,124.8,5.6,259
2024-06-30T10:36:28.4839399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,357.65,2.661,114.2,124.8,5.4,259
2024-06-30T10:36:28.7339072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,355.25,2.661,114.2,124.8,5.4,256
2024-06-30T10:36:28.9838345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,354.93,2.661,114.2,124.9,5.3,256
2024-06-30T10:36:29.2338266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,352.1,2.661,114.2,124.9,5,254
2024-06-30T10:36:29.4837398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,349.09,2.661,114.2,124.9,5,250
2024-06-30T10:36:29.7336478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.68,2.682,113.5,124.9,5.3,247
2024-06-30T10:36:29.9835831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.24,2.682,113.5,125,5.1,250
2024-06-30T10:36:30.2336262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,348.08,2.682,113.5,125,5,249
2024-06-30T10:36:30.4835380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.24,2.682,113.5,125,5.1,250
2024-06-30T10:36:30.7334790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,348.54,2.689,112.6,125,5,250
2024-06-30T10:36:30.9834327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,348.54,2.689,112.6,125,5,250
2024-06-30T10:36:31.2334200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,347.05,2.689,112.6,125,5,248
2024-06-30T10:36:31.4833739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.84,2.689,112.6,125,5,245
2024-06-30T10:36:31.7332804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,345.82,2.667,112.2,125,4.7,248
2024-06-30T10:36:31.9832259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,345.96,2.667,112.2,125,4.9,247
2024-06-30T10:36:32.2331987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,349.37,2.667,112.2,125,5,251
2024-06-30T10:36:32.4831218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,347.12,2.667,112.2,125,5,248
2024-06-30T10:36:32.7330731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,348.25,2.647,113.1,125,5,249
2024-06-30T10:36:32.9829691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.85,2.647,113.1,125.1,4.7,246
2024-06-30T10:36:33.2329841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.68,2.647,113.1,125.1,4.8,241
2024-06-30T10:36:33.4829573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,345.69,2.647,113.1,125.1,4.9,246
2024-06-30T10:36:33.7328646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,344.89,2.657,114.6,125.1,4.8,245
2024-06-30T10:36:33.9828111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.58,2.657,114.6,125.1,5.1,243
2024-06-30T10:36:34.2326879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.68,2.657,114.6,125.1,5.2,244
2024-06-30T10:36:34.4827747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.02,2.677,115.7,125.1,5.4,242
2024-06-30T10:36:34.7326671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.29,2.677,115.7,125.1,5.8,246
2024-06-30T10:36:34.9826350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,352.94,2.677,115.7,125.2,5.7,251
2024-06-30T10:36:35.2326419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,355.3,2.677,115.7,125.2,5.7,254
2024-06-30T10:36:35.4825151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,352.24,2.677,115.7,125.2,5.5,251
2024-06-30T10:36:35.7325010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,349.54,2.679,115.9,125.2,5.6,247
2024-06-30T10:36:35.9980307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,354.19,2.679,115.9,125.2,5.6,253
2024-06-30T10:36:36.2324158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,356.95,2.679,115.9,125.2,5.3,258
2024-06-30T10:36:36.4823112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,356.95,2.679,115.9,125.2,5.3,258
2024-06-30T10:36:36.7322671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,355.71,2.659,115.5,125.2,5,258
2024-06-30T10:36:36.9821846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,354.27,2.659,115.5,125.2,5.2,255
2024-06-30T10:36:37.2322511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,355.46,2.659,115.5,125.2,5.3,256
2024-06-30T10:36:37.4821163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,354.27,2.659,115.5,125.2,5.2,255
2024-06-30T10:36:37.7321125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,355.44,2.64,114.7,125.2,5.3,256
2024-06-30T10:36:37.9976935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,357.04,2.64,114.7,125.2,5.5,257
2024-06-30T10:36:38.2320077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356.99,2.64,114.7,125.2,5.7,256
2024-06-30T10:36:38.4819853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,359.05,2.643,113.9,125.2,6.1,257
2024-06-30T10:36:38.7319115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,1.22,2.643,113.9,125.2,6,260
2024-06-30T10:36:38.9818209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,2.25,2.643,113.9,125.2,6.3,260
2024-06-30T10:36:39.2318594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,2.58,2.643,113.9,125.2,6.4,260
2024-06-30T10:36:39.4818988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,358.54,2.643,113.9,125.2,6.2,256
2024-06-30T10:36:39.7473096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,359.73,2.663,113,125.2,6.4,257
2024-06-30T10:36:39.9816699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,357.81,2.663,113,125.3,6.3,255
2024-06-30T10:36:40.2472549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,355.51,2.663,113,125.3,6.1,253
2024-06-30T10:36:40.4816235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,357.08,2.676,112.3,125.3,5.9,256
2024-06-30T10:36:40.7314798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,357.97,2.676,112.3,125.3,5.7,258
2024-06-30T10:36:40.9813260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,354.87,2.676,112.3,125.4,6.2,252
2024-06-30T10:36:41.2313807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,352.61,2.676,112.3,125.4,6,250
2024-06-30T10:36:41.4813739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,352.39,2.676,112.3,125.4,5.7,251
2024-06-30T10:36:41.7476365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,353.19,2.676,112.3,125.4,5.7,252
2024-06-30T10:36:41.9968509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356.89,2.676,112.4,125.5,5.8,256
2024-06-30T10:36:42.2468206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.43,2.676,112.4,125.5,5.9,255
2024-06-30T10:36:42.4853163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,356.47,2.667,113,125.5,6.1,254
2024-06-30T10:36:42.7467280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,356.59,2.667,113,125.5,6.4,253
2024-06-30T10:36:42.9966955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,356.88,2.667,113,125.6,6.2,254
2024-06-30T10:36:43.2309921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.23,2.667,113,125.6,6.2,252
2024-06-30T10:36:43.4810721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,355.54,2.667,113,125.6,6.3,252
2024-06-30T10:36:43.7308947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.54,2.664,113.9,125.6,6.3,253
2024-06-30T10:36:43.9964636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,356.67,2.664,113.9,125.7,6.6,252
2024-06-30T10:36:44.2308021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,356.92,2.664,113.9,125.7,6.4,253
2024-06-30T10:36:44.4963294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,355.01,2.664,113.9,125.7,6.6,250
2024-06-30T10:36:44.7463095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,357.04,2.661,114.8,125.7,7,251
2024-06-30T10:36:44.9962220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.54,2.661,114.8,125.7,6.6,248
2024-06-30T10:36:45.2306160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,355.18,2.661,114.8,125.7,6.6,250
2024-06-30T10:36:45.4961275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,355.18,2.661,114.8,125.7,6.6,250
2024-06-30T10:36:45.7305192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,354.62,2.661,114.8,125.7,6.7,249
2024-06-30T10:36:45.9959980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,352.2,2.657,115.3,125.6,6.7,246
2024-06-30T10:36:46.2459727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.04,2.657,115.3,125.6,6.1,244
2024-06-30T10:36:46.4959265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,351.18,2.657,115.6,125.6,6,247
2024-06-30T10:36:46.7460202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,353.55,2.657,115.6,125.6,6,250
2024-06-30T10:36:46.9958564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,352.47,2.657,115.6,125.5,6.2,248
2024-06-30T10:36:47.2458308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,354.36,2.657,115.6,125.5,6.3,250
2024-06-30T10:36:47.4957142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,354.36,2.657,115.6,125.5,6.3,250
2024-06-30T10:36:47.7300784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,355.44,2.66,115.6,125.5,6.4,251
2024-06-30T10:36:47.9801397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,354.42,2.66,115.6,125.6,6.3,250
2024-06-30T10:36:48.2300183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,354.16,2.66,115.6,125.6,6.5,249
2024-06-30T10:36:48.4955609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,353.05,2.66,115.6,125.6,6.7,247
2024-06-30T10:36:48.7456580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,355.95,2.666,115.3,125.6,6.3,252
2024-06-30T10:36:48.9954202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,357.13,2.666,115.3,125.6,5.9,255
2024-06-30T10:36:49.2364272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,355.97,2.666,115.3,125.6,5.8,254
2024-06-30T10:36:49.4953327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,1.44,2.666,115.3,125.6,6.2,259
2024-06-30T10:36:49.7452966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,0.76,2.671,114.5,125.6,6.3,258
2024-06-30T10:36:49.9951723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,6.12,2.671,114.5,125.7,6.6,263
2024-06-30T10:36:50.2451640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,1.78,2.671,114.5,125.7,6.6,258
2024-06-30T10:36:50.4951232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,0.24,2.671,114,125.7,6.4,257
2024-06-30T10:36:50.7450237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,357.47,2.671,114,125.7,6.6,253
2024-06-30T10:36:50.9949753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,359.79,2.671,114,125.8,6.5,256
2024-06-30T10:36:51.2294013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,359.53,2.671,114,125.8,6.7,255
2024-06-30T10:36:51.4793298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,358.68,2.671,114,125.8,6.7,254
2024-06-30T10:36:51.7448899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,356.7,2.663,113.8,125.8,6.9,251
2024-06-30T10:36:51.9948805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,353.6,2.663,113.8,125.8,7,247
2024-06-30T10:36:52.2448637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,354.91,2.663,113.8,125.8,7.2,248
2024-06-30T10:36:52.4947384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,356.03,2.657,113.9,125.8,7.3,249
2024-06-30T10:36:52.7448111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,355.92,2.657,113.9,125.8,6.9,250
2024-06-30T10:36:52.9946128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.75,2.657,113.9,125.8,6.7,248
2024-06-30T10:36:53.2445984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,353.06,2.657,113.9,125.8,7.1,246
2024-06-30T10:36:53.4945972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,356,2.643,113.8,125.8,6.9,250
2024-06-30T10:36:53.7444729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,357.42,2.643,113.8,125.8,6.8,252
2024-06-30T10:36:53.9945005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,357.34,2.643,113.8,125.7,6.8,252
2024-06-30T10:36:54.2444174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,1.88,2.643,113.8,125.7,6.9,257
2024-06-30T10:36:54.4942213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,358.78,2.627,113.6,125.7,7,253
2024-06-30T10:36:54.7443058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,358.84,2.627,113.6,125.7,6.7,254
2024-06-30T10:36:54.9942820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,355.01,2.627,113.6,125.7,7.2,248
2024-06-30T10:36:55.2441596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,348.95,2.627,113.6,125.7,7.5,240
2024-06-30T10:36:55.4941538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,352.16,2.627,113.6,125.7,6.7,246
2024-06-30T10:36:55.7441130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,354.17,2.623,114,125.7,6.2,250
2024-06-30T10:36:55.9843776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,359.45,2.623,114,125.7,6.3,256
2024-06-30T10:36:56.2439872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,353.36,2.623,114,125.7,6.2,249
2024-06-30T10:36:56.4782606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,353.87,2.623,114,125.7,6.1,250
2024-06-30T10:36:56.7439107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,353.94,2.64,115,125.7,6.1,250
2024-06-30T10:36:56.9938152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,352.41,2.64,115,125.8,6.1,248
2024-06-30T10:36:57.2437625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,352.16,2.64,115,125.8,6.6,246
2024-06-30T10:36:57.4937570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,354.78,2.64,115,125.8,7,248
2024-06-30T10:36:57.7437161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,355.35,2.67,115.6,125.8,6.6,250
2024-06-30T10:36:57.9935918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,353.06,2.67,115.6,126,6.6,247
2024-06-30T10:36:58.2435220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,349.95,2.67,115.6,126,7,242
2024-06-30T10:36:58.4936578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,348.76,2.688,115.3,126,6.9,241
2024-06-30T10:36:58.7435288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.28,2.688,115.3,126,6.1,239
2024-06-30T10:36:58.9934533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.71,2.688,115.3,126.1,6.5,242
2024-06-30T10:36:59.2434355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.99,2.688,115.3,126.1,6.3,243
2024-06-30T10:36:59.4933817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,347.67,2.688,115.3,126.1,6.1,242
2024-06-30T10:36:59.7433261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.83,2.673,114.6,126.1,6.1,241
2024-06-30T10:36:59.9932289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.56,2.673,114.6,126.1,6,241
2024-06-30T10:37:00.2431982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,348.11,2.673,114.6,126.1,6,243
2024-06-30T10:37:00.4797653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,349.61,2.645,114.1,126.1,5.7,246
2024-06-30T10:37:00.7431004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.84,2.645,114.1,126.1,5.4,245
2024-06-30T10:37:00.9930547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.84,2.645,114.1,126.1,5.4,245
2024-06-30T10:37:01.2430170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,352.46,2.645,114.1,126.1,5.4,251
2024-06-30T10:37:01.4929405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,355.57,2.638,114.2,126.1,5.8,253
2024-06-30T10:37:01.7429380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,357.49,2.638,114.2,126.1,6.4,253
2024-06-30T10:37:01.9928272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,3.02,2.638,114.2,126,6.3,260
2024-06-30T10:37:02.2427985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,354.85,2.638,114.2,126,6.1,251
2024-06-30T10:37:02.4928085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,357.11,2.66,115.1,126,6.3,253
2024-06-30T10:37:02.7427155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.68,2.66,115.1,126,4.8,238
2024-06-30T10:37:02.9926303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.03,2.66,115.1,125.9,5.3,239
2024-06-30T10:37:03.2300126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,345.14,2.66,115.1,125.9,5.5,241
2024-06-30T10:37:03.4925659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,350.72,2.687,115.6,125.9,6.1,246
2024-06-30T10:37:03.7425316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,352.06,2.687,115.6,125.9,6.6,246
2024-06-30T10:37:03.9924412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,350.05,2.687,115.6,125.7,6.5,244
2024-06-30T10:37:04.2423752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,356.52,2.687,115.6,125.7,6.5,252
2024-06-30T10:37:04.4766413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.13,2.703,115.1,125.7,6.1,252
2024-06-30T10:37:04.7422294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,354.93,2.703,115.1,125.7,6.3,251
2024-06-30T10:37:04.9923165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,352.8,2.703,115.1,125.8,6.1,249
2024-06-30T10:37:05.2421818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.8,2.703,115.1,125.8,6,243
2024-06-30T10:37:05.4921446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,343.24,2.698,114.2,125.8,6.4,236
2024-06-30T10:37:05.7420866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,344.79,2.698,114.2,125.8,6.4,238
2024-06-30T10:37:05.9920275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.97,2.698,114.2,126,6.1,239
2024-06-30T10:37:06.2419010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.63,2.698,114.2,126,5.8,237
2024-06-30T10:37:06.4919027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.75,2.698,114.2,126,5,235
2024-06-30T10:37:06.7418539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,341.15,2.661,113.8,126,5.5,236
2024-06-30T10:37:06.9919514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.04,2.661,113.8,126.1,6.3,233
2024-06-30T10:37:07.2418177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.03,2.661,113.8,126.1,6.4,234
2024-06-30T10:37:07.4917725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.03,2.661,113.8,126.1,6.4,234
2024-06-30T10:37:07.7417749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,342.36,2.613,114.1,126.1,6.4,234
2024-06-30T10:37:07.9916602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341.68,2.613,114.1,126.1,5.8,235
2024-06-30T10:37:08.2415858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.41,2.613,114.1,126.1,5.7,235
2024-06-30T10:37:08.4916235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.67,2.583,114.9,126.1,6.1,240
2024-06-30T10:37:08.7414755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.41,2.583,114.9,126.1,6,240
2024-06-30T10:37:08.9914692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.95,2.583,114.9,126,6.1,243
2024-06-30T10:37:09.2414396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,349.22,2.583,114.9,126,6.2,243
2024-06-30T10:37:09.4913707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349,2.595,115.5,126,6.1,243
2024-06-30T10:37:09.7412882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,350.3,2.595,115.5,126,6,245
2024-06-30T10:37:09.9912635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,353.92,2.595,115.5,125.8,6.5,248
2024-06-30T10:37:10.2412941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,355.54,2.595,115.5,125.8,6.2,251
2024-06-30T10:37:10.4911530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,353.91,2.595,115.5,125.8,6.2,249
2024-06-30T10:37:10.7411189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,353.62,2.595,115.5,125.8,6.1,249
2024-06-30T10:37:10.9910333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,352.46,2.642,115.3,125.8,6.1,248
2024-06-30T10:37:11.2408532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,352.16,2.642,115.3,125.8,6,248
2024-06-30T10:37:11.4910197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,350.44,2.642,115.3,125.8,5.7,247
2024-06-30T10:37:11.7408637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.95,2.694,114.8,125.8,5.4,247
2024-06-30T10:37:11.9908863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.02,2.694,114.8,125.9,5.4,247
2024-06-30T10:37:12.2408004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.27,2.694,114.8,125.9,5.4,246
2024-06-30T10:37:12.4907667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.78,2.71,114.3,125.9,5.4,243
2024-06-30T10:37:12.7407104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,348.03,2.71,114.3,125.9,5.4,246
2024-06-30T10:37:12.9905944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.43,2.71,114.3,126.1,5.4,245
2024-06-30T10:37:13.2404140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.33,2.71,114.3,126.1,5.3,244
2024-06-30T10:37:13.4905244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.56,2.678,113.8,126.1,5.2,246
2024-06-30T10:37:13.7405825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.56,2.678,113.8,126.1,5.2,246
2024-06-30T10:37:13.9904897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.07,2.678,113.8,126.1,5.2,244
2024-06-30T10:37:14.2404040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,344.92,2.678,113.8,126.1,4.9,244
2024-06-30T10:37:14.4903413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,345.69,2.678,113.8,126.1,5.1,244
2024-06-30T10:37:14.7403032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.48,2.678,113.8,126.1,4.9,242
2024-06-30T10:37:14.9902473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,346.2,2.637,113.8,126,4.8,246
2024-06-30T10:37:15.2401655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,347.66,2.637,113.8,126,4.8,248
2024-06-30T10:37:15.4901462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,346.93,2.637,113.8,126,4.8,247
2024-06-30T10:37:15.7400831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,345.41,2.624,114.4,126,4.9,244
2024-06-30T10:37:15.9900867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,348.61,2.624,114.4,125.8,5,248
2024-06-30T10:37:16.2400089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.91,2.624,114.4,125.8,5.2,250
2024-06-30T10:37:16.4899304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,349.39,2.624,114.4,125.8,5.2,248
2024-06-30T10:37:16.7399030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,350.13,2.652,115.3,125.8,5.4,248
2024-06-30T10:37:16.9898617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,350.4,2.652,115.3,125.7,5.5,248
2024-06-30T10:37:17.2397168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,350.4,2.652,115.3,125.7,5.5,248
2024-06-30T10:37:17.4897596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,348.28,2.703,115.7,125.7,5.4,246
2024-06-30T10:37:17.7396617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,346.36,2.703,115.7,125.7,5.5,243
2024-06-30T10:37:17.9896175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.87,2.703,115.7,125.7,5.5,241
2024-06-30T10:37:18.2396248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.68,2.703,115.7,125.7,5.6,239
2024-06-30T10:37:18.4895643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.08,2.703,115.7,125.7,5.4,239
2024-06-30T10:37:18.7395073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.92,2.703,115.7,125.7,5.6,242
2024-06-30T10:37:18.9894535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.89,2.728,115.6,125.9,5.6,242
2024-06-30T10:37:19.2393578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,345.99,2.728,115.6,125.9,5.4,243
2024-06-30T10:37:19.4893720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,345.99,2.728,115.6,125.9,5.4,243
2024-06-30T10:37:19.7392715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,346.79,2.693,114.9,125.9,5.4,244
2024-06-30T10:37:19.9892741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.22,2.693,114.9,125.9,5.6,245
2024-06-30T10:37:20.2392584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.85,2.693,114.9,125.9,5.8,245
2024-06-30T10:37:20.4891565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.45,2.693,114.9,125.9,5.6,244
2024-06-30T10:37:20.7390810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.2,2.628,114.5,125.9,5.8,245
2024-06-30T10:37:20.9890628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,349.98,2.628,114.5,125.9,5.8,246
2024-06-30T10:37:21.2390009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.11,2.628,114.5,125.9,5.7,244
2024-06-30T10:37:21.4889389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.78,2.628,114.5,125.9,5.5,247
2024-06-30T10:37:21.7388471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.03,2.6,114.7,125.9,5.6,244
2024-06-30T10:37:21.9888405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,346.87,2.6,114.7,125.8,5.5,243
2024-06-30T10:37:22.2387857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.66,2.6,114.7,125.8,5.6,241
2024-06-30T10:37:22.4887393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,349.5,2.6,114.7,125.8,5.6,246
2024-06-30T10:37:22.7386443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,347.56,2.626,115.1,125.8,5.5,244
2024-06-30T10:37:22.9885655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.23,2.626,115.1,125.8,5.4,240
2024-06-30T10:37:23.2385732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.39,2.626,115.1,125.8,5.3,242
2024-06-30T10:37:23.4885469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,344.65,2.626,115.1,125.8,5.3,241
2024-06-30T10:37:23.7385067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.46,2.669,115.2,125.8,5.4,242
2024-06-30T10:37:23.9884369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.03,2.669,115.2,125.8,5.5,241
2024-06-30T10:37:24.2383905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.71,2.669,115.2,125.8,5.4,245
2024-06-30T10:37:24.4883401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.81,2.669,115.2,125.8,5,243
2024-06-30T10:37:24.7383110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.05,2.672,114.8,125.8,5.1,243
2024-06-30T10:37:24.9882683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,343.51,2.672,114.8,125.8,4.7,243
2024-06-30T10:37:25.2382122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.91,2.672,114.8,125.8,4.8,243
2024-06-30T10:37:25.4881482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.14,2.672,114.8,125.8,5.2,244
2024-06-30T10:37:25.7380776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,346.19,2.647,114.3,125.8,5,245
2024-06-30T10:37:25.9880660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,347.06,2.647,114.3,125.7,4.7,248
2024-06-30T10:37:26.2379829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,346.15,2.647,114.3,125.7,4.5,248
2024-06-30T10:37:26.4879468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.79,2.647,114.3,125.7,4.7,249
2024-06-30T10:37:26.7378832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,346.31,2.636,113.9,125.7,4.7,247
2024-06-30T10:37:26.9878754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,344.08,2.636,113.9,125.6,4.7,244
2024-06-30T10:37:27.2378200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,344.08,2.636,113.9,125.6,4.7,244
2024-06-30T10:37:27.4877312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,344.08,2.636,113.9,125.6,4.7,244
2024-06-30T10:37:27.7377246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.61,2.658,113.9,125.6,4.8,243
2024-06-30T10:37:27.9876663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,343.28,2.658,113.9,125.7,4.7,243
2024-06-30T10:37:28.2249573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.61,2.658,113.9,125.7,4.4,241
2024-06-30T10:37:28.4875505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,344.19,2.687,113.9,125.7,4.8,244
2024-06-30T10:37:28.7374832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,343.53,2.687,113.9,125.7,5,242
2024-06-30T10:37:28.9814777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,344.75,2.687,113.9,125.9,5.3,242
2024-06-30T10:37:29.2374239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.68,2.687,113.9,125.9,5,242
2024-06-30T10:37:29.4874362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,341.39,2.687,113.9,125.9,4.6,241
2024-06-30T10:37:29.7373635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,341.44,2.684,114,125.9,4.6,241
2024-06-30T10:37:29.9872582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,341.78,2.684,114,126,4.5,242
2024-06-30T10:37:30.2372011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.03,2.684,114,126,4.4,243
2024-06-30T10:37:30.4871308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.17,2.684,114,126,4.5,244
2024-06-30T10:37:30.7370495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345.15,2.651,114.3,126,4.4,247
2024-06-30T10:37:30.9872288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.89,2.651,114.3,125.9,4.1,243
2024-06-30T10:37:31.2370002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.55,2.651,114.3,125.9,4.1,244
2024-06-30T10:37:31.4868759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,342.89,2.651,114.3,125.9,4.1,246
2024-06-30T10:37:31.7368711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,345.23,2.64,115,125.9,4.1,249
2024-06-30T10:37:31.9869111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,345.96,2.64,115,125.8,4,251
2024-06-30T10:37:32.2367639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,344.77,2.64,115,125.8,3.8,251
2024-06-30T10:37:32.4867957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,342.47,2.64,115,125.8,4.1,245
2024-06-30T10:37:32.7366534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,340.97,2.668,115.7,125.8,4.2,242
2024-06-30T10:37:32.9866848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.38,2.668,115.7,125.8,3.8,241
2024-06-30T10:37:33.2365784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.02,2.668,115.7,125.8,4,242
2024-06-30T10:37:33.4865317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.23,2.668,115.7,125.8,4.4,244
2024-06-30T10:37:33.7365075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.81,2.7,116.1,125.8,4.7,246
2024-06-30T10:37:33.9864408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.21,2.7,116.1,125.7,4.8,239
2024-06-30T10:37:34.2364078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.69,2.7,116.1,125.7,5.1,241
2024-06-30T10:37:34.4862874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.88,2.7,116.1,125.7,5,250
2024-06-30T10:37:34.7362830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,348.34,2.699,116.2,125.7,4.8,249
2024-06-30T10:37:34.9862799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,348.7,2.699,116.2,125.8,4.7,250
2024-06-30T10:37:35.2416126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,346.98,2.699,116.2,125.8,4.8,247
2024-06-30T10:37:35.4861822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.83,2.699,116.2,125.8,4.6,248
2024-06-30T10:37:35.7360965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.93,2.67,115.8,125.8,4.6,248
2024-06-30T10:37:35.9860319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.31,2.67,115.8,125.8,4.4,247
2024-06-30T10:37:36.2377770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,342.79,2.67,115.8,125.8,4.3,244
2024-06-30T10:37:36.4858093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,345.94,2.67,115.8,125.8,4.7,246
2024-06-30T10:37:36.7359368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,347.5,2.643,115.1,125.8,4.9,247
2024-06-30T10:37:36.9858413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.84,2.643,115.1,125.7,5.2,246
2024-06-30T10:37:37.2357843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,350.46,2.643,115.1,125.7,5.1,250
2024-06-30T10:37:37.4857406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.59,2.643,115.1,125.7,4.7,247
2024-06-30T10:37:37.7357526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.48,2.639,114,125.7,4.8,248
2024-06-30T10:37:37.9856956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.77,2.639,114,125.7,4.4,251
2024-06-30T10:37:38.2356094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,345.58,2.639,114,125.7,4,251
2024-06-30T10:37:38.4855366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,342.23,2.656,112.8,125.7,4.1,246
2024-06-30T10:37:38.7354889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.46,2.656,112.8,125.7,3.6,243
2024-06-30T10:37:38.9854704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.16,2.656,112.8,125.6,3.9,240
2024-06-30T10:37:39.2353875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.81,2.656,112.8,125.6,3.9,241
2024-06-30T10:37:39.4853443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,338.62,2.656,112.8,125.6,3.7,244
2024-06-30T10:37:39.7352763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.96,2.663,112.5,125.6,3.8,247
2024-06-30T10:37:39.9852581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,343.53,2.663,112.5,125.6,3.9,250
2024-06-30T10:37:40.2351717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,344.2,2.663,112.5,125.6,3.9,251
2024-06-30T10:37:40.4850954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,347.54,2.663,112.5,125.6,4,255
2024-06-30T10:37:40.7350610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,347.47,2.663,112.5,125.6,4.1,254
2024-06-30T10:37:40.9849896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,349.12,2.656,113.2,125.7,4.2,255
2024-06-30T10:37:41.2349441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,351.86,2.656,113.2,125.7,4.3,258
2024-06-30T10:37:41.4849116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,351.25,2.656,113.2,125.7,4.2,258
2024-06-30T10:37:41.7348664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,351.23,2.654,114,125.7,4.4,256
2024-06-30T10:37:41.9847170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,351.04,2.654,114,125.7,4.5,255
2024-06-30T10:37:42.2347217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,350.31,2.654,114,125.7,4.5,254
2024-06-30T10:37:42.4846430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,347.64,2.654,114,125.7,4.4,251
2024-06-30T10:37:42.7346340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,349.41,2.659,114.3,125.7,4.2,255
2024-06-30T10:37:42.9845248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,351.49,2.659,114.3,125.8,4.3,257
2024-06-30T10:37:43.2344652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,349.59,2.659,114.3,125.8,4.1,256
2024-06-30T10:37:43.4844754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,350.34,2.659,114.3,125.8,4,258
2024-06-30T10:37:43.7344150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,347.65,2.655,114.3,125.8,3.7,257
2024-06-30T10:37:43.9843116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,349.7,2.655,114.3,125.9,3.7,260
2024-06-30T10:37:44.2342944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,349.58,2.655,114.3,125.9,3.6,261
2024-06-30T10:37:44.4842252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,347.07,2.655,114.3,125.9,3.3,261
2024-06-30T10:37:44.7341680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,345.67,2.644,114.6,125.9,3.4,257
2024-06-30T10:37:44.9840650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,346.92,2.644,114.6,125.9,3.4,259
2024-06-30T10:37:45.2340198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,349.81,2.644,114.6,125.9,3.6,261
2024-06-30T10:37:45.4765329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,349.42,2.65,115.3,125.9,3.7,259
2024-06-30T10:37:45.7339889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.64,2.65,115.3,125.9,3.6,262
2024-06-30T10:37:45.9839140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,352.09,2.65,115.3,125.9,3.7,263
2024-06-30T10:37:46.2338505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,353.59,2.65,115.3,125.9,4,262
2024-06-30T10:37:46.4838058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,353.59,2.65,115.3,125.9,4,262
2024-06-30T10:37:46.7337588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,350.15,2.67,116.1,125.9,3.7,260
2024-06-30T10:37:46.9836218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,348.15,2.67,116.1,125.8,3.8,256
2024-06-30T10:37:47.2336367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,350.11,2.67,116.1,125.8,4,257
2024-06-30T10:37:47.4836638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,350.11,2.67,116.1,125.8,4,257
2024-06-30T10:37:47.7334811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,354.61,2.69,116.7,125.8,4.4,260
2024-06-30T10:37:47.9834798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,354.16,2.69,116.7,125.7,4.6,258
2024-06-30T10:37:48.2334032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,357.17,2.69,116.7,125.7,4.9,260
2024-06-30T10:37:48.4833017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,356.41,2.69,116.7,125.7,4.9,259
2024-06-30T10:37:48.7332687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,356.88,2.69,116.7,125.7,5,259
2024-06-30T10:37:48.9832216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,357.17,2.698,116.6,125.6,5.1,259
2024-06-30T10:37:49.2331932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,358.46,2.698,116.6,125.6,5.4,259
2024-06-30T10:37:49.4831177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,0.47,2.698,116.6,125.6,5.5,261
2024-06-30T10:37:49.7331226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,358.29,2.69,115.4,125.6,5.6,258
2024-06-30T10:37:49.9830741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,357.06,2.69,115.4,125.6,5.7,256
2024-06-30T10:37:50.2328911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,357.86,2.69,115.4,125.6,5.7,257
2024-06-30T10:37:50.4829019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,355.42,2.69,115.4,125.6,5.1,257
2024-06-30T10:37:50.7328720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,355.8,2.674,113.8,125.6,4.9,259
2024-06-30T10:37:50.9828083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,356.06,2.674,113.8,125.6,4.8,260
2024-06-30T10:37:51.2327446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,353.1,2.674,113.8,125.6,4.4,259
2024-06-30T10:37:51.4826945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,352.5,2.674,113.8,125.6,4.3,259
2024-06-30T10:37:51.7326444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,353.23,2.653,112.5,125.6,4.1,262
2024-06-30T10:37:51.9825743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,349,2.653,112.5,125.6,3.8,259
2024-06-30T10:37:52.2325528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,347.65,2.653,112.5,125.6,3.8,257
2024-06-30T10:37:52.4825246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,342.76,2.653,112.5,125.6,4.1,247
2024-06-30T10:37:52.7324417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,348.25,2.64,112.4,125.6,4.6,251
2024-06-30T10:37:52.9824258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,353.15,2.64,112.4,125.5,4.7,257
2024-06-30T10:37:53.2323798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,354.9,2.64,112.4,125.5,4.6,260
2024-06-30T10:37:53.4822902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,352.39,2.64,112.4,125.5,4.7,256
2024-06-30T10:37:53.7322313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,346.79,2.645,113.3,125.5,4.9,247
2024-06-30T10:37:53.9822171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.52,2.645,113.3,125.6,5,250
2024-06-30T10:37:54.2320964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.93,2.645,113.3,125.6,5.1,250
2024-06-30T10:37:54.4820740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.77,2.645,113.3,125.6,5,249
2024-06-30T10:37:54.7320869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,350.76,2.654,114.3,125.6,4.9,252
2024-06-30T10:37:54.9820351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.01,2.654,114.3,125.8,5.1,251
2024-06-30T10:37:55.2319235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,350.26,2.654,114.3,125.8,5.1,250
2024-06-30T10:37:55.4819011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,349.42,2.654,114.3,125.8,4.9,250
2024-06-30T10:37:55.7318019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,349.22,2.647,114.8,125.8,4.5,252
2024-06-30T10:37:55.9822654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,352.53,2.647,114.8,125.9,4.3,258
2024-06-30T10:37:56.2317276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,352.07,2.647,114.8,125.9,4,260
2024-06-30T10:37:56.4816942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,350.7,2.647,114.8,125.9,3.9,259
2024-06-30T10:37:56.7316307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,350.91,2.627,114.8,125.9,3.9,259
2024-06-30T10:37:56.9815881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,349.41,2.627,114.8,125.9,4.1,255
2024-06-30T10:37:57.2314734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,352.85,2.627,114.8,125.9,4.2,259
2024-06-30T10:37:57.4814806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,357.43,2.627,114.8,125.9,4.6,262
2024-06-30T10:37:57.7314617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,350.07,2.619,114.8,125.9,4.2,255
2024-06-30T10:37:57.9814199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,349.57,2.619,114.8,125.9,4,256
2024-06-30T10:37:58.2312783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,350.26,2.619,114.8,125.9,4,257
2024-06-30T10:37:58.4812403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,350.89,2.619,114.8,125.9,4.1,257
2024-06-30T10:37:58.7312594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,349.87,2.647,115,125.9,4.2,255
2024-06-30T10:37:58.9811743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,350.44,2.647,115,125.7,4.2,256
2024-06-30T10:37:59.2311425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,349.73,2.647,115,125.7,4.2,255
2024-06-30T10:37:59.4810410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,351.85,2.647,115,125.7,4.2,258
2024-06-30T10:37:59.7309978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,350.97,2.691,115.5,125.7,4.1,258
2024-06-30T10:37:59.9809887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,350.11,2.691,115.5,125.6,4.2,256
2024-06-30T10:38:00.2308535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.8,2.691,115.5,125.6,4.7,256
2024-06-30T10:38:00.4808449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,352.23,2.716,116.2,125.6,4.9,254
2024-06-30T10:38:00.7308693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,349.71,2.716,116.2,125.6,5,250
2024-06-30T10:38:00.9807670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,348.71,2.716,116.2,125.7,5.1,248
2024-06-30T10:38:01.2306356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,350.18,2.716,116.2,125.7,5.1,250
2024-06-30T10:38:01.4806366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.3,2.706,116.3,125.7,5.3,249
2024-06-30T10:38:01.7306016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,355.57,2.706,116.3,125.7,5.1,257
2024-06-30T10:38:01.9805297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,356.85,2.706,116.3,125.8,5.2,258
2024-06-30T10:38:02.2304771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,357.18,2.706,116.3,125.8,5.1,259
2024-06-30T10:38:02.4802701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,358.26,2.706,116.3,125.8,5,261
2024-06-30T10:38:02.7303838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,358.03,2.706,116.3,125.8,4.8,262
2024-06-30T10:38:02.9803538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,355.43,2.685,115.4,125.8,4.6,260
2024-06-30T10:38:03.2302826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,352.12,2.685,115.4,125.8,4.4,257
2024-06-30T10:38:03.4802249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,348.88,2.685,115.4,125.8,4.2,254
2024-06-30T10:38:03.7301963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,349.35,2.667,114.1,125.8,4.2,255
2024-06-30T10:38:03.9800782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,349.24,2.667,114.1,125.5,4.1,256
2024-06-30T10:38:04.2301381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.84,2.667,114.1,125.5,4.2,256
2024-06-30T10:38:04.4800325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,347.86,2.667,114.1,125.5,4.1,254
2024-06-30T10:38:04.7299622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,349.64,2.664,113.3,125.5,4.2,256
2024-06-30T10:38:04.9799214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,351.7,2.664,113.3,125.3,4.1,260
2024-06-30T10:38:05.2298729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,350.91,2.664,113.3,125.3,4.2,258
2024-06-30T10:38:05.4798476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,349.21,2.664,113.3,125.3,4.4,254
2024-06-30T10:38:05.7297758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.29,2.664,113.3,125.3,4.5,252
2024-06-30T10:38:05.9797397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.31,2.674,113.4,125.4,4.5,252
2024-06-30T10:38:06.2296289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,349.48,2.674,113.4,125.4,4.9,251
2024-06-30T10:38:06.4796457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.33,2.674,113.4,125.4,5.1,251
2024-06-30T10:38:06.7295705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.51,2.676,114.2,125.4,5.1,251
2024-06-30T10:38:06.9795489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,351.07,2.676,114.2,125.6,5.2,251
2024-06-30T10:38:07.2294463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,352.18,2.676,114.2,125.6,5.1,253
2024-06-30T10:38:07.4793671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,352.18,2.676,114.2,125.6,5.1,253
2024-06-30T10:38:07.7293798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,353.57,2.676,114.2,125.6,4.9,256
2024-06-30T10:38:07.9793127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,351.99,2.65,114.6,125.7,4.8,254
2024-06-30T10:38:08.2292594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,352.98,2.65,114.6,125.7,5.2,253
2024-06-30T10:38:08.4792637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,353.97,2.65,114.6,125.7,4.9,256
2024-06-30T10:38:08.7291679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.6,2.612,114.5,125.7,4.9,259
2024-06-30T10:38:08.9790448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,356.28,2.612,114.5,125.6,4.7,260
2024-06-30T10:38:09.2290053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,356.87,2.612,114.5,125.6,4.4,263
2024-06-30T10:38:09.4789963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,354.62,2.612,114.5,125.6,4.4,260
2024-06-30T10:38:09.7289364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,351.97,2.612,114.5,125.6,4.2,258
2024-06-30T10:38:09.9788524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,350.76,2.596,114.2,125.5,3.9,259
2024-06-30T10:38:10.2288731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,354.96,2.596,114.2,125.5,4.1,263
2024-06-30T10:38:10.4788017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,354.98,2.596,114.2,125.5,3.9,265
2024-06-30T10:38:10.7287297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,351.18,2.62,114.4,125.5,4.1,258
2024-06-30T10:38:10.9787018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,350.95,2.62,114.4,125.5,4.3,256
2024-06-30T10:38:11.2286892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,351.8,2.62,114.4,125.5,4.2,258
2024-06-30T10:38:11.4785958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,351.67,2.62,114.4,125.5,4.3,257
2024-06-30T10:38:11.7285309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,351.18,2.62,114.4,125.5,4.1,258
2024-06-30T10:38:11.9784839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,355.62,2.677,115.1,125.6,4.4,262
2024-06-30T10:38:12.2284705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,355.01,2.677,115.1,125.6,4.3,262
2024-06-30T10:38:12.4783598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,356.23,2.677,115.1,125.6,5.1,258
2024-06-30T10:38:12.7283229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,358.9,2.708,115.7,125.6,5.2,261
2024-06-30T10:38:12.9782783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,356.95,2.708,115.7,125.7,5.1,259
2024-06-30T10:38:13.2282411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,356.01,2.708,115.7,125.7,4.9,259
2024-06-30T10:38:13.4783646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,353.2,2.708,115.7,125.7,4.5,258
2024-06-30T10:38:13.7281284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,353.25,2.696,115.5,125.7,4.5,258
2024-06-30T10:38:13.9780791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,353.49,2.696,115.5,125.6,4.3,260
2024-06-30T10:38:14.2280913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,353.65,2.696,115.5,125.6,4.1,262
2024-06-30T10:38:14.4779977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,354.37,2.696,115.5,125.6,4,264
2024-06-30T10:38:14.7277611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,354.37,2.671,114.6,125.6,4,264
2024-06-30T10:38:14.9778716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,351.49,2.671,114.6,125.5,4,260
2024-06-30T10:38:15.2278633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,348.66,2.671,114.6,125.5,4.1,255
2024-06-30T10:38:15.4778182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,346.03,2.671,114.6,125.5,4,252
2024-06-30T10:38:15.7277207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,346.4,2.669,113.9,125.5,4.1,252
2024-06-30T10:38:15.9776791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,345.75,2.669,113.9,125.4,4,252
2024-06-30T10:38:16.2277541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,349.15,2.669,113.9,125.4,4,257
2024-06-30T10:38:16.4775255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,351.23,2.669,113.9,125.4,4,260
2024-06-30T10:38:16.7274977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,348.11,2.692,114,125.4,4.2,254
2024-06-30T10:38:16.9774453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,346.85,2.692,114,125.4,4.1,253
2024-06-30T10:38:17.2273729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.58,2.692,114,125.4,4,252
2024-06-30T10:38:17.4773275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,344.91,2.692,114,125.4,4,251
2024-06-30T10:38:17.7273219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,341.73,2.719,114.7,125.4,3.9,247
2024-06-30T10:38:17.9773023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.13,2.719,114.7,125.4,4.3,243
2024-06-30T10:38:18.2272800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,338.46,2.719,114.7,125.4,4.3,239
2024-06-30T10:38:18.4772098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.6,2.719,114.7,125.4,4.5,235
2024-06-30T10:38:18.7270784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.34,2.708,115.6,125.4,4.8,234
2024-06-30T10:38:18.9770185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.28,2.708,115.6,125.4,4.8,231
2024-06-30T10:38:19.2270481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.95,2.708,115.6,125.4,4.4,231
2024-06-30T10:38:19.4769639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.3,2.708,115.6,125.4,4.5,234
2024-06-30T10:38:19.7268912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,339.67,2.666,116,125.4,4.4,239
2024-06-30T10:38:19.9768900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,348.8,2.666,116,125.4,5.1,248
2024-06-30T10:38:20.2268264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,353.94,2.666,116,125.4,4.9,256
2024-06-30T10:38:20.4767764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,351.04,2.666,116,125.4,4.6,254
2024-06-30T10:38:20.7266487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,352.32,2.625,115.9,125.4,4.5,256
2024-06-30T10:38:20.9766418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,348.73,2.625,115.9,125.4,4.1,254
2024-06-30T10:38:21.2266006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,349.99,2.625,115.9,125.4,4.2,255
2024-06-30T10:38:21.4765477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,348.73,2.625,115.9,125.4,4.1,254
2024-06-30T10:38:21.7265496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,350.05,2.618,115.2,125.4,4,257
2024-06-30T10:38:21.9765126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,347.92,2.618,115.2,125.3,4,254
2024-06-30T10:38:22.2264274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,349.98,2.618,115.2,125.3,4,257
2024-06-30T10:38:22.4763635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,349.44,2.642,114.2,125.3,4,257
2024-06-30T10:38:22.7263159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,346.78,2.642,114.2,125.3,3.8,255
2024-06-30T10:38:22.9762390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,343.38,2.642,114.2,125.4,3.4,254
2024-06-30T10:38:23.2262294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.87,2.642,114.2,125.4,3.5,252
2024-06-30T10:38:23.4761451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.87,2.642,114.2,125.4,3.5,252
2024-06-30T10:38:23.7261323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.87,2.642,114.2,125.4,3.5,252
2024-06-30T10:38:23.9761840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,340.22,2.671,113.4,125.4,3.3,251
2024-06-30T10:38:24.2366290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,339.63,2.671,113.4,125.4,3.3,250
2024-06-30T10:38:24.4759449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,342.3,2.671,113.4,125.4,3.5,252
2024-06-30T10:38:24.7259537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,339.77,2.682,113.5,125.4,3.5,248
2024-06-30T10:38:24.9758802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,341,2.682,113.5,125.4,3.5,250
2024-06-30T10:38:25.2257679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.3,2.682,113.5,125.4,3.6,251
2024-06-30T10:38:25.4757417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.05,2.682,113.5,125.4,3.6,249
2024-06-30T10:38:25.7257047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,344.61,2.671,114.2,125.4,3.8,252
2024-06-30T10:38:25.9755859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.76,2.671,114.2,125.3,4,252
2024-06-30T10:38:26.2256436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.89,2.671,114.2,125.3,3.8,251
2024-06-30T10:38:26.4755719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,340.72,2.671,114.2,125.3,3.6,248
2024-06-30T10:38:26.7255710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,338.53,2.662,114.8,125.3,3.4,246
2024-06-30T10:38:26.9754553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,338.59,2.662,114.8,125.4,3.4,246
2024-06-30T10:38:27.2253974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.1,2.662,114.8,125.4,3.2,244
2024-06-30T10:38:27.4753401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.47,2.662,114.8,125.4,3.8,242
2024-06-30T10:38:27.7252858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.34,2.67,114.6,125.4,3.8,242
2024-06-30T10:38:27.9752640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,333.67,2.67,114.6,125.4,3.5,237
2024-06-30T10:38:28.2251144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,334.86,2.67,114.6,125.4,3.5,239
2024-06-30T10:38:28.4751003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,338.42,2.67,114.6,125.4,3.7,243
2024-06-30T10:38:28.7251095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.23,2.677,114,125.4,3.9,243
2024-06-30T10:38:28.9749973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.53,2.677,114,125.3,4.4,237
2024-06-30T10:38:29.2249249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.15,2.677,114,125.3,4.3,243
2024-06-30T10:38:29.4749294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,344.31,2.677,114,125.3,4,250
2024-06-30T10:38:29.7248466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,340.35,2.673,113.9,125.3,3.3,251
2024-06-30T10:38:29.9748684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,339.29,2.673,113.9,125.3,2.9,255
2024-06-30T10:38:30.2247668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,349.01,2.673,113.9,125.3,2.7,278
2024-06-30T10:38:30.4747667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,319.78,2.673,113.9,125.3,1.2,298
2024-06-30T10:38:30.7247650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,294.6,2.675,114.6,125.3,0,298
2024-06-30T10:38:30.9746334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,314.29,2.675,114.6,125.3,1.1,244
2024-06-30T10:38:31.2245714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.81,2.675,114.6,125.3,2.8,236
2024-06-30T10:38:31.4745843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,329.13,2.675,114.6,125.3,2.7,238
2024-06-30T10:38:31.7244514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,324.09,2.693,115.7,125.3,2.8,226
2024-06-30T10:38:31.9744631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.24,2.693,115.7,125.3,2.9,231
2024-06-30T10:38:32.2243686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,332.12,2.693,115.7,125.3,3.5,234
2024-06-30T10:38:32.4743340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.15,2.693,115.7,125.3,3.4,228
2024-06-30T10:38:32.7243095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.18,2.699,116.6,125.3,4.8,223
2024-06-30T10:38:32.9742454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.43,2.699,116.6,125.4,4.4,225
2024-06-30T10:38:33.2241979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,338.34,2.699,116.6,125.4,5,234
2024-06-30T10:38:33.4741242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.06,2.699,116.6,125.4,4.7,235
2024-06-30T10:38:33.7240992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.29,2.675,116.7,125.4,4.7,238
2024-06-30T10:38:33.9740679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.3,2.675,116.7,125.5,4.7,235
2024-06-30T10:38:34.2239921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,341.05,2.675,116.7,125.5,4.7,239
2024-06-30T10:38:34.4739662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,341.25,2.675,116.7,125.5,4.4,241
2024-06-30T10:38:34.7239530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,343.03,2.641,115.9,125.5,4.5,243
2024-06-30T10:38:34.9739307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.6,2.641,115.9,125.3,4.6,242
2024-06-30T10:38:35.2237239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,341.51,2.641,115.9,125.3,4.5,241
2024-06-30T10:38:35.4737390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.58,2.641,115.9,125.3,4.5,244
2024-06-30T10:38:35.7237061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,345.19,2.63,114.8,125.3,4.3,248
2024-06-30T10:38:35.9736706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.61,2.63,114.8,125.1,4.3,243
2024-06-30T10:38:36.2235902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,342.02,2.63,114.8,125.1,4.1,245
2024-06-30T10:38:36.4735561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.68,2.63,114.8,125.1,3.9,243
2024-06-30T10:38:36.7234774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.09,2.666,113.8,125.1,3.7,240
2024-06-30T10:38:36.9734338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,333.73,2.666,113.8,125,3.5,238
2024-06-30T10:38:37.2234291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.76,2.666,113.8,125,3.4,239
2024-06-30T10:38:37.4733275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.61,2.707,113,125,3.1,236
2024-06-30T10:38:37.7233289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.61,2.707,113,125,3.1,236
2024-06-30T10:38:37.9732731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,326.81,2.707,113,125.1,2.9,233
2024-06-30T10:38:38.2232176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.51,2.707,113,125.1,2.7,225
2024-06-30T10:38:38.4731336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,322.89,2.707,113,125.1,2.4,232
2024-06-30T10:38:38.7231526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,324.55,2.711,112.7,125.1,2.2,240
2024-06-30T10:38:38.9730425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,314.75,2.711,112.7,125.3,2.2,217
2024-06-30T10:38:39.2229960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.84,2.711,112.7,125.3,2.6,225
2024-06-30T10:38:39.4729429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,319.09,2.711,112.7,125.3,2.2,227
2024-06-30T10:38:39.7228575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,322.24,2.66,113.3,125.3,2,237
2024-06-30T10:38:39.9728352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,327.21,2.66,113.3,125.4,2.3,242
2024-06-30T10:38:40.2227679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.1,2.66,113.3,125.4,2.5,238
2024-06-30T10:38:40.4727580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.59,2.66,113.3,125.4,2.4,243
2024-06-30T10:38:40.7226855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.4,2.614,114.6,125.4,2.6,233
2024-06-30T10:38:40.9726534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.59,2.614,114.6,125.4,3.1,242
2024-06-30T10:38:41.2225813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,338.25,2.614,114.6,125.4,3.3,246
2024-06-30T10:38:41.4725227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,340.8,2.614,114.6,125.4,3.6,247
2024-06-30T10:38:41.7224956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,341.89,2.614,114.6,125.4,3.9,246
2024-06-30T10:38:41.9724155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,340.26,2.622,115.7,125.4,3.9,243
2024-06-30T10:38:42.2223735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.04,2.622,115.7,125.4,4.2,242
2024-06-30T10:38:42.4723994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.04,2.622,115.7,125.4,4.2,242
2024-06-30T10:38:42.7222637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.15,2.674,115.8,125.4,4.3,242
2024-06-30T10:38:42.9722006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,338.59,2.674,115.8,125.4,4.5,237
2024-06-30T10:38:43.2220768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.64,2.674,115.8,125.4,4.7,236
2024-06-30T10:38:43.4824044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.95,2.674,115.8,125.4,4.7,235
2024-06-30T10:38:43.7220801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.53,2.716,115.3,125.4,4.9,234
2024-06-30T10:38:43.9720209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.82,2.716,115.3,125.4,4.6,230
2024-06-30T10:38:44.2219677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.48,2.716,115.3,125.4,4.5,233
2024-06-30T10:38:44.4719686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.4,2.716,115.3,125.4,4.3,234
2024-06-30T10:38:44.7219139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.09,2.718,114.6,125.4,3.9,235
2024-06-30T10:38:44.9718486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.3,2.718,114.6,125.3,4,241
2024-06-30T10:38:45.2217954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.99,2.718,114.6,125.3,3.7,243
2024-06-30T10:38:45.4716970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.76,2.697,114.4,125.3,3.7,236
2024-06-30T10:38:45.7216647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.84,2.697,114.4,125.3,3.7,241
2024-06-30T10:38:45.9716295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.96,2.697,114.4,125.3,3.6,247
2024-06-30T10:38:46.2215488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,338.73,2.697,114.4,125.3,3.6,245
2024-06-30T10:38:46.4714921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,337.46,2.697,114.4,125.3,3.7,242
2024-06-30T10:38:46.7214908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337.06,2.682,114.7,125.3,3.7,241
2024-06-30T10:38:46.9714930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.22,2.682,114.7,125.3,3.8,242
2024-06-30T10:38:47.2212908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.33,2.682,114.7,125.3,3.4,246
2024-06-30T10:38:47.4713439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.38,2.682,114.7,125.3,3.9,243
2024-06-30T10:38:47.7212869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.16,2.683,115.6,125.3,4.2,243
2024-06-30T10:38:47.9712338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,345.02,2.683,115.6,125.3,4.3,248
2024-06-30T10:38:48.2212040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,345.71,2.683,115.6,125.3,4.6,247
2024-06-30T10:38:48.4711541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,344.21,2.685,116.3,125.3,4.7,244
2024-06-30T10:38:48.7210692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,346.33,2.685,116.3,125.3,4.7,247
2024-06-30T10:38:48.9710538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,344.99,2.685,116.3,125.3,4.9,244
2024-06-30T10:38:49.2209656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,345.32,2.685,116.3,125.3,4.8,245
2024-06-30T10:38:49.4709261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.03,2.683,116.2,125.3,4.7,248
2024-06-30T10:38:49.7208772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,346.08,2.683,116.2,125.3,5,245
2024-06-30T10:38:49.9708532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.54,2.683,116.2,125.3,5.2,246
2024-06-30T10:38:50.2207568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,347.14,2.683,116.2,125.3,4.9,247
2024-06-30T10:38:50.4707293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,348.65,2.683,116.2,125.3,5.1,248
2024-06-30T10:38:50.7206927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.58,2.681,115.1,125.3,4.9,248
2024-06-30T10:38:50.9706446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.66,2.681,115.1,125.2,4.7,248
2024-06-30T10:38:51.2205592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,345.23,2.681,115.1,125.2,4.7,246
2024-06-30T10:38:51.4705067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,342.29,2.681,115.1,125.2,4.5,243
2024-06-30T10:38:51.7204286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.92,2.677,113.6,125.2,4.3,240
2024-06-30T10:38:51.9704032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.36,2.677,113.6,125.2,4.4,240
2024-06-30T10:38:52.2203914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.25,2.677,113.6,125.2,4.3,239
2024-06-30T10:38:52.4703241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,338.53,2.667,112.9,125.2,4.4,239
2024-06-30T10:38:52.7202668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.55,2.667,112.9,125.2,4.8,241
2024-06-30T10:38:52.9702451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,342.33,2.667,112.9,125.3,4.8,242
2024-06-30T10:38:53.2201708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.66,2.667,112.9,125.3,5,240
2024-06-30T10:38:53.4700883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,338.05,2.644,113.5,125.3,4.7,236
2024-06-30T10:38:53.7200793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.62,2.644,113.5,125.3,4.5,235
2024-06-30T10:38:53.9700224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.36,2.644,113.5,125.3,4.7,235
2024-06-30T10:38:54.2199829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.67,2.644,113.5,125.3,4.7,234
2024-06-30T10:38:54.4698973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.89,2.644,113.5,125.3,4.4,230
2024-06-30T10:38:54.7199037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,337.1,2.643,114.9,125.3,4.7,234
2024-06-30T10:38:54.9780602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.18,2.643,114.9,125.3,4.7,237
2024-06-30T10:38:55.2280271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.77,2.643,114.9,125.3,4.9,234
2024-06-30T10:38:55.4780394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,339.11,2.643,114.9,125.3,5.1,235
2024-06-30T10:38:55.7279369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.75,2.677,115.5,125.3,5,242
2024-06-30T10:38:55.9779528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.74,2.677,115.5,125.3,4.7,245
2024-06-30T10:38:56.2278530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.45,2.677,115.5,125.3,3.8,245
2024-06-30T10:38:56.4777833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.03,2.677,115.5,125.3,3.6,233
2024-06-30T10:38:56.7277197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.14,2.709,115.1,125.3,3.8,229
2024-06-30T10:38:56.9776870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.86,2.709,115.1,125.3,4.1,233
2024-06-30T10:38:57.2275639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.16,2.709,115.1,125.3,3.9,230
2024-06-30T10:38:57.4775412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,330.87,2.714,114.4,125.3,3.9,230
2024-06-30T10:38:57.7275109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.19,2.714,114.4,125.3,3.4,224
2024-06-30T10:38:57.9774407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.51,2.714,114.4,125.3,3.3,220
2024-06-30T10:38:58.2274047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.23,2.714,114.4,125.3,2.9,219
2024-06-30T10:38:58.4773704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,321.8,2.714,114.4,125.3,2.8,223
2024-06-30T10:38:58.7273021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.47,2.691,114.3,125.3,2.8,230
2024-06-30T10:38:58.9773298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,325.91,2.691,114.3,125.4,2.7,232
2024-06-30T10:38:59.2272535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.84,2.691,114.3,125.4,2.4,232
2024-06-30T10:38:59.4771989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,329.33,2.691,114.3,125.4,2.4,244
2024-06-30T10:38:59.7271241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,335.43,2.691,114.3,125.4,2.7,251
2024-06-30T10:38:59.9770716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,340.17,2.665,114.9,125.3,3,254
2024-06-30T10:39:00.2270783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,340.17,2.665,114.9,125.3,3,254
2024-06-30T10:39:00.4770068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,341.55,2.665,114.9,125.3,3.4,251
2024-06-30T10:39:00.7269138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,344.93,2.666,115.8,125.3,3.4,256
2024-06-30T10:39:00.9767413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,341.91,2.666,115.8,125.2,3.7,248
2024-06-30T10:39:01.2268331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,343.71,2.666,115.8,125.2,3.9,249
2024-06-30T10:39:01.4767855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,343.59,2.69,116,125.2,3.9,249
2024-06-30T10:39:01.7267229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,342.83,2.69,116,125.2,4,247
2024-06-30T10:39:01.9767841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.24,2.69,116,125,4.1,244
2024-06-30T10:39:02.2266827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,343.05,2.69,116,125,4.2,246
2024-06-30T10:39:02.4765943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,343.88,2.69,116,125,4.1,248
2024-06-30T10:39:02.7266542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,341.13,2.714,115.4,125,4.3,243
2024-06-30T10:39:02.9765627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.2,2.714,115.4,125.1,4.3,240
2024-06-30T10:39:03.2265255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.51,2.714,115.4,125.1,4.7,241
2024-06-30T10:39:03.4764363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338,2.714,115.4,125.1,4.5,237
2024-06-30T10:39:03.7264016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,341.44,2.718,114.3,125.1,4.6,242
2024-06-30T10:39:03.9763444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,341.7,2.718,114.3,125.1,4.5,243
2024-06-30T10:39:04.2264597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.83,2.718,114.3,125.1,4.3,246
2024-06-30T10:39:04.4762451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,342.61,2.718,114.3,125.1,4,248
2024-06-30T10:39:04.7262200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,343.07,2.695,113.5,125.1,4.1,248
2024-06-30T10:39:04.9762091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,340.79,2.695,113.5,125.2,3.8,247
2024-06-30T10:39:05.2262051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.82,2.695,113.5,125.2,3.7,248
2024-06-30T10:39:05.4760569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,345.55,2.664,113.4,125.2,3.7,255
2024-06-30T10:39:05.7258551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,351.68,2.664,113.4,125.2,3.9,262
2024-06-30T10:39:05.9759572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,353.76,2.664,113.4,125.3,3.8,266
2024-06-30T10:39:06.2259216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,347.13,2.664,113.4,125.3,3.4,261
2024-06-30T10:39:06.4758744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,344.02,2.664,113.4,125.3,3.4,256
2024-06-30T10:39:06.7257981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,345.26,2.664,113.4,125.3,3.4,258
2024-06-30T10:39:06.9757352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,344.09,2.651,113.9,125.2,3.3,257
2024-06-30T10:39:07.2257523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,345.52,2.651,113.9,125.2,3.4,258
2024-06-30T10:39:07.4756610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,349.92,2.651,113.9,125.2,3.4,265
2024-06-30T10:39:07.7255491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.54,2.677,114.6,125.2,3.3,251
2024-06-30T10:39:07.9755870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,338.96,2.677,114.6,125.1,3.1,251
2024-06-30T10:39:08.2255082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,343.75,2.677,114.6,125.1,3.5,254
2024-06-30T10:39:08.4754838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.51,2.677,114.6,125.1,3.5,252
2024-06-30T10:39:08.7254257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,342.44,2.711,115.2,125.1,3.5,252
2024-06-30T10:39:08.9754272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,344.93,2.711,115.2,125,3.6,255
2024-06-30T10:39:09.2253331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,345.29,2.711,115.2,125,3.4,258
2024-06-30T10:39:09.4752912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.37,2.711,115.2,125,3.3,251
2024-06-30T10:39:09.7252532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,344.32,2.712,115.5,125,3.5,255
2024-06-30T10:39:09.9751797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,344.38,2.712,115.5,125.1,3.5,255
2024-06-30T10:39:10.2250755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,347.29,2.712,115.5,125.1,3.4,261
2024-06-30T10:39:10.4749968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,345.57,2.712,115.5,125.1,3.2,261
2024-06-30T10:39:10.7250343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,340.06,2.712,115.5,125.1,3.4,249
2024-06-30T10:39:10.9750043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,337.43,2.686,115,125.2,3.1,248
2024-06-30T10:39:11.2248676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.76,2.686,115,125.2,3.4,245
2024-06-30T10:39:11.4748558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,339.11,2.686,115,125.2,3.1,251
2024-06-30T10:39:11.7248073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,344.52,2.686,115,125.2,3.2,259
2024-06-30T10:39:11.9747729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,345.91,2.664,114.4,125.1,3.3,260
2024-06-30T10:39:12.2247184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.29,2.664,114.4,125.1,3,253
2024-06-30T10:39:12.4746611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,341.12,2.664,114.4,125.1,2.9,258
2024-06-30T10:39:12.7246492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,340.84,2.667,114.2,125.1,3,256
2024-06-30T10:39:12.9745770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,337.18,2.667,114.2,125,2.9,251
2024-06-30T10:39:13.2245214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,335.27,2.667,114.2,125,3,246
2024-06-30T10:39:13.4588105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,335.27,2.667,114.2,125,3,246
2024-06-30T10:39:13.7243821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.18,2.694,114.5,125,3,246
2024-06-30T10:39:13.9743594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,333.69,2.694,114.5,125,3.1,242
2024-06-30T10:39:14.2243456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,334.09,2.694,114.5,125,3,244
2024-06-30T10:39:14.4743093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,336.15,2.694,114.5,125,3.3,244
2024-06-30T10:39:14.7242624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,340.48,2.71,114.9,125,3.6,248
2024-06-30T10:39:14.9741640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,341.16,2.71,114.9,125.1,3.6,249
2024-06-30T10:39:15.2241434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,339.92,2.71,114.9,125.1,3.6,247
2024-06-30T10:39:15.4740255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.09,2.71,114.9,125.1,3.6,244
2024-06-30T10:39:15.7240364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.48,2.71,114.9,125.1,3.6,243
2024-06-30T10:39:15.9739446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,339.46,2.695,115,125.1,3.5,247
2024-06-30T10:39:16.2239172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,342.51,2.695,115,125.1,3.5,252
2024-06-30T10:39:16.4738889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,340.48,2.695,115,125.1,3.3,251
2024-06-30T10:39:16.7238412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,339.03,2.679,114.8,125.1,3.1,251
2024-06-30T10:39:16.9738023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,337.29,2.679,114.8,125,3.1,248
2024-06-30T10:39:17.2237048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.72,2.679,114.8,125,3.3,248
2024-06-30T10:39:17.4736625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,340.6,2.679,114.8,125,3.4,250
2024-06-30T10:39:17.7235966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,340.3,2.686,114.2,125,3.4,250
2024-06-30T10:39:17.9735487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.31,2.686,114.2,124.8,3.2,244
2024-06-30T10:39:18.2235409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.02,2.686,114.2,124.8,3.4,243
2024-06-30T10:39:18.4734524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.02,2.686,114.2,124.8,3.5,242
2024-06-30T10:39:18.7233219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,335.38,2.686,114.2,124.8,3.6,240
2024-06-30T10:39:18.9734300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.48,2.707,113.9,124.7,3.6,244
2024-06-30T10:39:19.2232512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,336.88,2.707,113.9,124.7,3.5,244
2024-06-30T10:39:19.4731951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.48,2.707,113.9,124.7,3.6,244
2024-06-30T10:39:19.7231840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,337.99,2.721,114,124.7,3.7,244
2024-06-30T10:39:19.9731367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,337.47,2.721,114,124.8,3.6,244
2024-06-30T10:39:20.2231135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,338.52,2.721,114,124.8,3.9,243
2024-06-30T10:39:20.4729811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,338.05,2.721,114,124.8,3.7,244
2024-06-30T10:39:20.7229824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.68,2.719,114.4,124.8,3.9,243
2024-06-30T10:39:20.9729450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,335.34,2.719,114.4,125,3.6,240
2024-06-30T10:39:21.2229125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,337.72,2.719,114.4,125,3.4,246
2024-06-30T10:39:21.4728257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,339.6,2.719,114.4,125,3.6,247
2024-06-30T10:39:21.7228423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,341.08,2.702,114.8,125,3.5,250
2024-06-30T10:39:21.9726439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.74,2.702,114.8,125.2,3.6,253
2024-06-30T10:39:22.2227332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,342.92,2.702,114.8,125.2,3.4,254
2024-06-30T10:39:22.4726942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,342.16,2.702,114.8,125.2,3.3,254
2024-06-30T10:39:22.7226105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,343.78,2.684,115,125.2,3.4,255
2024-06-30T10:39:22.9725321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.6,2.684,115,125.1,3.5,252
2024-06-30T10:39:23.2225472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,341.38,2.684,115,125.1,3.5,250
2024-06-30T10:39:23.4725683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.04,2.684,115,125.1,3.7,241
2024-06-30T10:39:23.7224259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,333.41,2.688,114.7,125.1,3.2,240
2024-06-30T10:39:23.9723973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,333.33,2.688,114.7,124.9,3.4,238
2024-06-30T10:39:24.2222533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,336.27,2.688,114.7,124.9,3.5,242
2024-06-30T10:39:24.4645139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,341.02,2.688,114.7,124.9,3.4,251
2024-06-30T10:39:24.7222082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,339.61,2.704,114.5,124.9,3.4,249
2024-06-30T10:39:24.9721756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,341.28,2.704,114.5,124.7,3.4,252
2024-06-30T10:39:25.2220237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.51,2.704,114.5,124.7,3.2,248
2024-06-30T10:39:25.4721452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,334.61,2.704,114.5,124.7,3.7,238
2024-06-30T10:39:25.7220090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.56,2.71,114.5,124.7,3.8,242
2024-06-30T10:39:25.9719668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,339.97,2.71,114.5,124.6,3.4,250
2024-06-30T10:39:26.2218929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,343.18,2.71,114.5,124.6,3.6,253
2024-06-30T10:39:26.4743982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,342.58,2.71,114.5,124.6,3.7,251
2024-06-30T10:39:26.7218145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,341.31,2.71,114.5,124.6,3.6,250
2024-06-30T10:39:26.9717838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,344.04,2.695,114.6,124.7,3.6,254
2024-06-30T10:39:27.2216940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,343.44,2.695,114.6,124.7,3.7,252
2024-06-30T10:39:27.4716638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,344.04,2.695,114.6,124.7,3.9,251
2024-06-30T10:39:27.7215601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,345.37,2.695,114.6,124.7,3.8,254
2024-06-30T10:39:27.9715460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,343.55,2.677,114.2,124.9,3.6,253
2024-06-30T10:39:28.2214597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,343.59,2.677,114.2,124.9,3.7,252
2024-06-30T10:39:28.4714228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,346.19,2.677,114.2,124.9,3.8,255
2024-06-30T10:39:28.7213903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,343.31,2.679,113.6,124.9,3.6,253
2024-06-30T10:39:28.9713257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,348.5,2.679,113.6,125,3.6,261
2024-06-30T10:39:29.2212835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,342.71,2.679,113.6,125,2.9,262
2024-06-30T10:39:29.4712217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,338.97,2.703,113,125,2.7,260
2024-06-30T10:39:29.7212096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,340.78,2.703,113,125,3.1,256
2024-06-30T10:39:29.9711331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.23,2.703,113,125.1,3.1,246
2024-06-30T10:39:30.2211025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,336.65,2.703,113,125.1,3,250
2024-06-30T10:39:30.4709765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,335.45,2.703,113,125.1,2.8,251
2024-06-30T10:39:30.7209785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,334.01,2.71,113.1,125.1,2.7,250
2024-06-30T10:39:30.9709788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,334.41,2.71,113.1,125.1,2.5,255
2024-06-30T10:39:31.2209255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,336,2.71,113.1,125.1,2.7,254
2024-06-30T10:39:31.4708214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,335.95,2.71,113.1,125.1,2.6,256
2024-06-30T10:39:31.7208108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,342.48,2.71,113.1,125.1,2.7,267
2024-06-30T10:39:31.9706760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,350.05,2.699,114.4,125,3.1,271
2024-06-30T10:39:32.2204995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,347.72,2.699,114.4,125,3.1,267
2024-06-30T10:39:32.4706712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,342.86,2.699,114.4,125,3.2,257
2024-06-30T10:39:32.7206186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,349.99,2.684,116.2,125,3.3,266
2024-06-30T10:39:32.9705460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,359.19,2.684,116.2,124.9,4,271
2024-06-30T10:39:33.2205020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,359.21,2.684,116.2,124.9,4.1,270
2024-06-30T10:39:33.4704686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,359.29,2.692,116.9,124.9,4.2,269
2024-06-30T10:39:33.7204279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,3.75,2.692,116.9,124.9,4.3,274
2024-06-30T10:39:33.9703579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,3.68,2.692,116.9,124.8,4.3,274
2024-06-30T10:39:34.2203017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,5.68,2.692,116.9,124.8,5,271
2024-06-30T10:39:34.4702346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,8.7,2.692,116.9,124.8,5.1,274
2024-06-30T10:39:34.7202373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,7.32,2.692,116.9,124.8,5,273
2024-06-30T10:39:34.9701861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,6.98,2.715,116.3,124.8,5,273
2024-06-30T10:39:35.2201301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,357.18,2.715,116.3,124.8,4.4,265
2024-06-30T10:39:35.4700997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,2.81,2.715,116.3,124.8,4.7,270
2024-06-30T10:39:35.7199678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,344.54,2.715,116.3,124.8,3.2,259
2024-06-30T10:39:35.9699615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.38,2.733,114.7,124.8,2.9,237
2024-06-30T10:39:36.2198486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,321.82,2.733,114.7,124.8,1.9,238
2024-06-30T10:39:36.4698491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,318.49,2.733,114.7,124.8,1.5,241
2024-06-30T10:39:36.7197583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,319.5,2.725,113.3,124.8,1.9,234
2024-06-30T10:39:36.9697349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,317.27,2.725,113.3,124.9,1.9,228
2024-06-30T10:39:37.2197036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,299.6,2.725,113.3,124.9,1.3,188
2024-06-30T10:39:37.4696339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,316.48,2.693,113.1,124.9,1.5,237
2024-06-30T10:39:37.7197200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,334.02,2.693,113.1,124.9,2,271
2024-06-30T10:39:37.9695624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,347.15,2.693,113.1,124.9,2.9,271
2024-06-30T10:39:38.2195864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,347.7,2.693,113.1,124.9,2.9,272
2024-06-30T10:39:38.4694726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,350.12,2.693,113.1,124.9,3.1,272
2024-06-30T10:39:38.7194116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,350.12,2.693,113.1,124.9,3.1,272
2024-06-30T10:39:38.9693389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,350.54,2.671,113.4,124.9,3.1,272
2024-06-30T10:39:39.2193676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,348.21,2.671,113.4,124.9,3,270
2024-06-30T10:39:39.4692711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,348.76,2.671,113.4,124.9,3.1,269
2024-06-30T10:39:39.7191848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,348.02,2.671,113.4,124.9,3.2,266
2024-06-30T10:39:39.9691222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,348.06,2.677,113.7,124.9,3.2,266
2024-06-30T10:39:40.2191272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,351.77,2.677,113.7,124.9,3.6,266
2024-06-30T10:39:40.4690152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,355.52,2.677,113.7,124.9,3.8,269
2024-06-30T10:39:40.7189248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,354.45,2.677,113.7,124.9,3.6,270
2024-06-30T10:39:40.9689461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,353.24,2.696,113.8,124.9,3.8,266
2024-06-30T10:39:41.2188792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.64,2.696,113.8,124.9,3.9,264
2024-06-30T10:39:41.4688635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,349.85,2.696,113.8,124.9,3.8,261
2024-06-30T10:39:41.7188431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,349.85,2.705,114.1,124.9,3.8,261
2024-06-30T10:39:41.9687367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,350.65,2.705,114.1,125,4,260
2024-06-30T10:39:42.2186720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,353.43,2.705,114.1,125,4,264
2024-06-30T10:39:42.4685423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,352.73,2.705,114.1,125,4,263
2024-06-30T10:39:42.7186550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,357.7,2.705,114.1,125,4.3,267
2024-06-30T10:39:42.9686109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,0.19,2.7,114.5,125.1,4.3,270
2024-06-30T10:39:43.2184618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,358.6,2.7,114.5,125.1,4.4,267
2024-06-30T10:39:43.4684460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,348.78,2.7,114.5,125.1,4.1,256
2024-06-30T10:39:43.7183902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,351.9,2.685,115.2,125.1,3.8,263
2024-06-30T10:39:43.9683571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,351.97,2.685,115.2,125.2,3.8,263
2024-06-30T10:39:44.2183304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,352.38,2.685,115.2,125.2,3.6,266
2024-06-30T10:39:44.4682646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,358.39,2.685,115.2,125.2,4,270
2024-06-30T10:39:44.7181681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,353.89,2.685,115.2,125.2,3.7,267
2024-06-30T10:39:44.9681312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,358.63,2.672,115.7,125.1,4.1,269
2024-06-30T10:39:45.2180697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,353.59,2.672,115.7,125.1,4.1,262
2024-06-30T10:39:45.4679540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,353.52,2.672,115.7,125.1,4.2,261
2024-06-30T10:39:45.7180154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,356.76,2.677,115.8,125.1,4.5,263
2024-06-30T10:39:45.9679381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,0.6,2.677,115.8,125,4.4,269
2024-06-30T10:39:46.2178802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,356.1,2.677,115.8,125,4.4,263
2024-06-30T10:39:46.4679426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,349.91,2.677,115.8,125,4.2,256
2024-06-30T10:39:46.7178548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,348.73,2.677,115.8,125,4,256
2024-06-30T10:39:46.9678036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,348.94,2.705,115.3,124.9,3.9,258
2024-06-30T10:39:47.2176425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,346.31,2.705,115.3,124.9,3.8,255
2024-06-30T10:39:47.4676498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,343.72,2.705,115.3,124.9,3.8,251
2024-06-30T10:39:47.7175812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,344.32,2.705,115.3,124.9,3.9,251
2024-06-30T10:39:47.9675223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,348.86,2.735,114.7,124.9,4.3,255
2024-06-30T10:39:48.2175291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,350.12,2.735,114.7,124.9,4.4,256
2024-06-30T10:39:48.4674336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.56,2.735,114.7,124.9,4.2,251
2024-06-30T10:39:48.7173562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,345.51,2.734,114.5,124.9,4.2,251
2024-06-30T10:39:48.9673671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,351.49,2.734,114.5,124.9,4.4,258
2024-06-30T10:39:49.2172564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,355.56,2.734,114.5,124.9,4.6,262
2024-06-30T10:39:49.4671830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,354.25,2.734,114.5,124.9,4.5,261
2024-06-30T10:39:49.7172101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,354.73,2.694,114.3,124.9,4.4,262
2024-06-30T10:39:49.9671792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,356.95,2.694,114.3,124.9,4.4,265
2024-06-30T10:39:50.2171194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,355.46,2.694,114.3,124.9,4.4,263
2024-06-30T10:39:50.4670538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,356.82,2.694,114.3,124.9,4.5,264
2024-06-30T10:39:50.7168987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,1.28,2.694,114.3,124.9,4.6,269
2024-06-30T10:39:50.9669202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,359.58,2.661,114,124.9,4.8,265
2024-06-30T10:39:51.2168337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,0.13,2.661,114,124.9,4.9,265
2024-06-30T10:39:51.4668626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,358.26,2.661,114,124.9,5,262
2024-06-30T10:39:51.7167502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,357.28,2.67,113.5,124.9,5,261
2024-06-30T10:39:51.9667166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,357.05,2.67,113.5,125,5.1,260
2024-06-30T10:39:52.2167046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,354.24,2.67,113.5,125,5,257
2024-06-30T10:39:52.4666652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,353,2.67,113.5,125,4.9,256
2024-06-30T10:39:52.7165908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.96,2.712,113,125,5,252
2024-06-30T10:39:52.9665008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.51,2.712,113,125,4.9,252
2024-06-30T10:39:53.2165866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.51,2.712,113,125,4.9,252
2024-06-30T10:39:53.4664446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.85,2.712,113,125,4.7,251
2024-06-30T10:39:53.7163936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.5,2.739,113.1,125,4.7,248
2024-06-30T10:39:53.9663400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.58,2.739,113.1,125.1,4.1,248
2024-06-30T10:39:54.2163072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.74,2.739,113.1,125.1,3.6,240
2024-06-30T10:39:54.4662437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.54,2.739,113.1,125.1,3.5,244
2024-06-30T10:39:54.7161521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.16,2.739,113.1,125.1,3.5,240
2024-06-30T10:39:54.9661280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.57,2.725,113.8,125.1,3,244
2024-06-30T10:39:55.2160691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,335.66,2.725,113.8,125.1,3.3,244
2024-06-30T10:39:55.4660593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.38,2.725,113.8,125.1,3.6,247
2024-06-30T10:39:55.7159847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,345.05,2.725,113.8,125.1,3.7,255
2024-06-30T10:39:55.9659631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,352.67,2.685,115.5,125,4,262
2024-06-30T10:39:56.2158869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,354.6,2.685,115.5,125,4.3,262
2024-06-30T10:39:56.4658728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,355.79,2.685,115.5,125,4.5,262
2024-06-30T10:39:56.7157266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,356.69,2.665,117,125,4.7,261
2024-06-30T10:39:56.9657370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,0.2,2.665,117,125,5.1,263
2024-06-30T10:39:57.2157812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,2.78,2.665,117,125,5.5,264
2024-06-30T10:39:57.4696627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,3.98,2.665,117,125,5.4,266
2024-06-30T10:39:57.7156093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,356.26,2.686,117.3,125,5.5,256
2024-06-30T10:39:57.9656560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,357.5,2.686,117.3,125.1,5.6,257
2024-06-30T10:39:58.2155012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,358.31,2.686,117.3,125.1,5.4,259
2024-06-30T10:39:58.4654136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,356.34,2.686,117.3,125.1,5.3,257
2024-06-30T10:39:58.7154414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,351.75,2.686,117.3,125.1,5.3,251
2024-06-30T10:39:58.9653679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,350.01,2.718,116,125.1,5,251
2024-06-30T10:39:59.2153173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,351.79,2.718,116,125.1,4.9,254
2024-06-30T10:39:59.4653228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,350.87,2.718,116,125.1,4.7,254
2024-06-30T10:39:59.7152196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,352.33,2.718,116,125.1,4.7,256
2024-06-30T10:39:59.9652315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,351.13,2.72,114.6,125,4.7,255
2024-06-30T10:40:00.2190213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,347.64,2.72,114.6,125,4.3,253
2024-06-30T10:40:00.4688989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,349.73,2.72,114.6,125,4.3,256
2024-06-30T10:40:00.7188994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,351.08,2.684,113.7,125,4.4,257
2024-06-30T10:40:00.9688435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,350.29,2.684,113.7,124.9,4.4,256
2024-06-30T10:40:01.2187777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,349.02,2.684,113.7,124.9,4.3,255
2024-06-30T10:40:01.4687584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,349.14,2.684,113.7,124.9,4.2,256
2024-06-30T10:40:01.7186780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,350.16,2.654,113.5,124.9,4.1,258
2024-06-30T10:40:01.9685739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,350.71,2.654,113.5,124.8,4.2,258
2024-06-30T10:40:02.2185593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,350.71,2.654,113.5,124.8,4.2,258
2024-06-30T10:40:02.4683813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,351.89,2.654,113.5,124.8,4.4,258
2024-06-30T10:40:02.7184640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,352.25,2.654,113.5,124.8,4.6,257
2024-06-30T10:40:02.9684116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,350.44,2.669,113.4,124.9,4.7,254
2024-06-30T10:40:03.2183365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.89,2.669,113.4,124.9,4.9,252
2024-06-30T10:40:03.4681602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,348.08,2.669,113.4,124.9,5,249
2024-06-30T10:40:03.7183340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.99,2.669,113.4,124.9,5.3,246
2024-06-30T10:40:03.9682469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.67,2.723,113.2,125.2,5.2,245
2024-06-30T10:40:04.2181275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.67,2.723,113.2,125.2,5.2,245
2024-06-30T10:40:04.4681080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.64,2.723,113.2,125.2,5.4,244
2024-06-30T10:40:04.7180731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.31,2.761,113.6,125.2,5.2,242
2024-06-30T10:40:04.9680148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.37,2.761,113.6,125.3,5,243
2024-06-30T10:40:05.2179697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.22,2.761,113.6,125.3,5,240
2024-06-30T10:40:05.4679607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.37,2.761,113.6,125.3,5,243
2024-06-30T10:40:05.7178686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.64,2.742,114.1,125.3,5,243
2024-06-30T10:40:05.9677983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.64,2.742,114.1,125.3,5.2,242
2024-06-30T10:40:06.2177957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.11,2.742,114.1,125.3,5.2,244
2024-06-30T10:40:06.4677144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.56,2.742,114.1,125.3,5.4,245
2024-06-30T10:40:06.7175981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,348,2.742,114.1,125.3,5.6,246
2024-06-30T10:40:06.9676013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.21,2.69,114.7,125.1,5.2,245
2024-06-30T10:40:07.2175732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,347.67,2.69,114.7,125.1,5,248
2024-06-30T10:40:07.4675574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.58,2.69,114.7,125.1,5.1,246
2024-06-30T10:40:07.7174719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.32,2.69,114.7,125.1,5.3,246
2024-06-30T10:40:07.9674100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,348.49,2.655,115.7,125,5.3,247
2024-06-30T10:40:08.2173831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.74,2.655,115.7,125,5.6,246
2024-06-30T10:40:08.4673108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.74,2.655,115.7,125,5.6,246
2024-06-30T10:40:08.7485091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.21,2.671,116.6,124.9,5.5,247
2024-06-30T10:40:08.9672375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.3,2.671,116.6,124.9,5.6,248
2024-06-30T10:40:09.2172352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.75,2.671,116.6,124.9,6,247
2024-06-30T10:40:09.4671420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,348.62,2.72,116.7,124.9,5.9,245
2024-06-30T10:40:09.7170754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,346.34,2.72,116.7,124.9,5.9,242
2024-06-30T10:40:09.9670489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.87,2.72,116.7,124.9,6.1,242
2024-06-30T10:40:10.2169310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.87,2.72,116.7,124.9,6.1,242
2024-06-30T10:40:10.4668718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.6,2.72,116.7,124.9,6.2,240
2024-06-30T10:40:10.7481336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.18,2.72,116.7,125,6.1,241
2024-06-30T10:40:10.9668064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.23,2.756,115.8,125,6,238
2024-06-30T10:40:11.2167812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.48,2.756,115.8,125,5.9,236
2024-06-30T10:40:11.4667577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.46,2.756,115.8,125,6.2,235
2024-06-30T10:40:11.7479913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340,2.756,115.8,125,5.9,234
2024-06-30T10:40:11.9666144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.84,2.746,114.2,125,5.6,234
2024-06-30T10:40:12.2165969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,338.28,2.746,114.2,125,5.4,234
2024-06-30T10:40:12.4665045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,338.79,2.746,114.2,125,5.1,236
2024-06-30T10:40:12.7477468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.74,2.703,112.8,125.1,4.9,237
2024-06-30T10:40:12.9664548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,338.01,2.703,112.8,125.1,4.7,237
2024-06-30T10:40:13.2163489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.63,2.703,112.8,125.1,4.6,237
2024-06-30T10:40:13.4663312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.08,2.703,112.8,125.1,4.3,241
2024-06-30T10:40:13.7475258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,339.1,2.665,112,125.1,4.3,241
2024-06-30T10:40:13.9661819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.61,2.665,112,125.1,4.5,239
2024-06-30T10:40:14.2161728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,336.82,2.665,112,125.1,4.4,237
2024-06-30T10:40:14.4660274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.61,2.665,112,125.1,4.5,239
2024-06-30T10:40:14.7473522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,336.76,2.665,112,125,4.4,237
2024-06-30T10:40:14.9660354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.25,2.659,112.4,125,4.4,236
2024-06-30T10:40:15.2159661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.97,2.659,112.4,125,4.5,235
2024-06-30T10:40:15.4659850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.56,2.659,112.4,125,4.4,232
2024-06-30T10:40:15.7471246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.27,2.659,112.4,124.9,4.5,237
2024-06-30T10:40:15.9659204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.24,2.677,113.7,124.9,4.5,238
2024-06-30T10:40:16.2158201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.94,2.677,113.7,124.9,4.6,237
2024-06-30T10:40:16.4657593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.09,2.677,113.7,124.9,4.8,239
2024-06-30T10:40:16.7469063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,341.75,2.7,115.1,124.9,4.8,241
2024-06-30T10:40:16.9656381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,342.07,2.7,115.1,124.9,4.7,242
2024-06-30T10:40:17.2155965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.6,2.7,115.1,124.9,4.7,237
2024-06-30T10:40:17.4655128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.55,2.7,115.1,124.9,5.1,235
2024-06-30T10:40:17.7468031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.89,2.712,115.9,125,4.8,238
2024-06-30T10:40:17.9654280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,340.94,2.712,115.9,125,4.9,239
2024-06-30T10:40:18.2153932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.35,2.712,115.9,125,4.9,241
2024-06-30T10:40:18.4653431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.28,2.712,115.9,125,4.8,240
2024-06-30T10:40:18.7466264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.72,2.712,115.9,125.1,4.9,240
2024-06-30T10:40:18.9652234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.77,2.708,116.2,125.1,4.8,239
2024-06-30T10:40:19.2152020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.98,2.708,116.2,125.1,5.2,236
2024-06-30T10:40:19.4651492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.13,2.708,116.2,125.1,5.6,236
2024-06-30T10:40:19.7463020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.4,2.708,116.2,125.1,5.5,234
2024-06-30T10:40:19.9649987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.72,2.698,116.1,125.1,5.4,232
2024-06-30T10:40:20.2147758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.93,2.698,116.1,125.1,5.3,241
2024-06-30T10:40:20.4650131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.2,2.698,116.1,125.1,5.3,240
2024-06-30T10:40:20.7461615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.99,2.688,115.8,125,5.5,239
2024-06-30T10:40:20.9648205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.84,2.688,115.8,125,5.3,241
2024-06-30T10:40:21.2147701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,348.66,2.688,115.8,125,5.2,248
2024-06-30T10:40:21.4647239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,349.03,2.688,115.8,125,5.1,249
2024-06-30T10:40:21.7303490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.27,2.696,115.2,124.8,5,249
2024-06-30T10:40:21.9646733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.41,2.696,115.2,124.8,5.1,250
2024-06-30T10:40:22.2145519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.64,2.696,115.2,124.8,4,243
2024-06-30T10:40:22.4645333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.99,2.696,115.2,124.8,4.9,238
2024-06-30T10:40:22.7144758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.04,2.696,115.2,124.8,4.8,240
2024-06-30T10:40:22.9643511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.5,2.713,114.2,124.7,4.5,246
2024-06-30T10:40:23.2143975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.67,2.713,114.2,124.7,4.5,233
2024-06-30T10:40:23.4642836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.34,2.713,114.2,124.7,4.6,226
2024-06-30T10:40:23.7338107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.09,2.713,114.2,124.7,3.5,229
2024-06-30T10:40:23.9680968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.68,2.728,113.2,124.7,4.3,213
2024-06-30T10:40:24.2024471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.79,2.728,113.2,124.7,4.9,223
2024-06-30T10:40:24.4679706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.06,2.728,113.2,124.7,4.2,222
2024-06-30T10:40:24.7179999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.34,2.73,112.6,124.7,4.4,214
2024-06-30T10:40:24.9678920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.55,2.73,112.6,124.8,3,221
2024-06-30T10:40:25.2178573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.97,2.73,112.6,124.8,2.4,218
2024-06-30T10:40:25.4678141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,312.71,2.73,112.6,124.8,1.4,230
2024-06-30T10:40:25.7333620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,306.47,2.722,112.4,124.9,1.6,206
2024-06-30T10:40:25.9677436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.47,2.722,112.4,124.9,2.9,216
2024-06-30T10:40:26.2176680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.06,2.722,112.4,124.9,3.4,224
2024-06-30T10:40:26.4676045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.35,2.722,112.4,124.9,3.4,228
2024-06-30T10:40:26.7175689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.47,2.722,112.4,124.9,3.6,230
2024-06-30T10:40:26.9675243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.85,2.701,112.9,125,4.5,226
2024-06-30T10:40:27.2174998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.97,2.701,112.9,125,5.3,220
2024-06-30T10:40:27.4674259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.97,2.701,112.9,125,4.9,211
2024-06-30T10:40:27.7330444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.24,2.701,112.9,125,4,231
2024-06-30T10:40:27.9673539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.61,2.677,114,125,5,230
2024-06-30T10:40:28.2173394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.44,2.677,114,125,5.6,233
2024-06-30T10:40:28.4672364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.6,2.677,114,125,5.2,232
2024-06-30T10:40:28.7327949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,335.01,2.668,115.4,124.9,5,230
2024-06-30T10:40:28.9670798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.26,2.668,115.4,124.9,5.4,233
2024-06-30T10:40:29.2170605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.26,2.668,115.4,124.9,5.5,234
2024-06-30T10:40:29.4670723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341,2.668,115.4,124.9,5.6,236
2024-06-30T10:40:29.7326705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.51,2.678,116.5,124.9,5.4,233
2024-06-30T10:40:29.9668981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,348.8,2.678,116.5,124.9,5.4,247
2024-06-30T10:40:30.2168839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,352.6,2.678,116.5,124.9,5.2,253
2024-06-30T10:40:30.4666631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,353.87,2.678,116.5,124.9,4.8,257
2024-06-30T10:40:30.7324694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.92,2.698,117,124.8,5.1,246
2024-06-30T10:40:30.9667497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,347.11,2.698,117,124.8,5.6,244
2024-06-30T10:40:31.2166843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,348.16,2.698,117,124.8,5.7,245
2024-06-30T10:40:31.4665692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.47,2.698,117,124.8,6.1,240
2024-06-30T10:40:31.7322113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,343.11,2.698,117,124.8,6.4,236
2024-06-30T10:40:31.9665069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.28,2.712,116.8,124.8,6.8,234
2024-06-30T10:40:32.2165171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.28,2.712,116.8,124.8,6.8,234
2024-06-30T10:40:32.4664008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,343.05,2.712,116.8,124.8,6.8,235
2024-06-30T10:40:32.7319919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.06,2.717,115.8,124.8,6.7,233
2024-06-30T10:40:32.9663184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.12,2.717,115.8,124.8,6,227
2024-06-30T10:40:33.2162608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.33,2.717,115.8,124.8,6.1,227
2024-06-30T10:40:33.4662036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.3,2.717,115.8,124.8,5.5,233
2024-06-30T10:40:33.7161346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.88,2.702,114.2,124.8,5,235
2024-06-30T10:40:33.9661261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.15,2.702,114.2,124.8,5.6,237
2024-06-30T10:40:34.2160118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.4,2.702,114.2,124.8,5.5,235
2024-06-30T10:40:34.4660403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.2,2.702,114.2,124.8,5.1,225
2024-06-30T10:40:34.7159316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.67,2.684,112.7,124.8,5.4,218
2024-06-30T10:40:34.9658901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.65,2.684,112.7,124.7,7.1,222
2024-06-30T10:40:35.2159000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.1,2.684,112.7,124.7,6.6,225
2024-06-30T10:40:35.4658289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.48,2.684,112.7,124.7,6.4,226
2024-06-30T10:40:35.7157860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.68,2.686,112,124.7,6.1,226
2024-06-30T10:40:35.9657261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.87,2.686,112,124.6,6,228
2024-06-30T10:40:36.2156348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.4,2.686,112,124.6,5.8,228
2024-06-30T10:40:36.4656879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.64,2.686,112,124.6,5.6,229
2024-06-30T10:40:36.7312247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.7,2.699,112.4,124.6,5.5,228
2024-06-30T10:40:36.9655709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.44,2.699,112.4,124.6,5.4,228
2024-06-30T10:40:37.2154706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,332.62,2.699,112.4,124.6,5.1,228
2024-06-30T10:40:37.4653578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.39,2.699,112.4,124.6,4.4,237
2024-06-30T10:40:37.7310464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,340.13,2.711,113.6,124.8,4.9,239
2024-06-30T10:40:37.9653249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.61,2.711,113.6,124.8,5.5,241
2024-06-30T10:40:38.2152765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.98,2.711,113.6,124.8,5.7,242
2024-06-30T10:40:38.4651946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.51,2.711,113.6,124.8,5.7,244
2024-06-30T10:40:38.7307947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,340.68,2.709,114.8,125,5.6,236
2024-06-30T10:40:38.9681116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,341.23,2.709,114.8,125,6.1,235
2024-06-30T10:40:39.2150565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.48,2.709,114.8,125,5.7,234
2024-06-30T10:40:39.4650303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.99,2.709,114.8,125,5.9,234
2024-06-30T10:40:39.7305760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.13,2.699,115.1,125,5.4,244
2024-06-30T10:40:39.9648801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.29,2.699,115.1,125,4.9,234
2024-06-30T10:40:40.2148480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.01,2.699,115.1,125,5,236
2024-06-30T10:40:40.4648100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.47,2.699,115.1,125,4.3,239
2024-06-30T10:40:40.7147874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,334.12,2.694,115,125,4.2,233
2024-06-30T10:40:40.9647175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.02,2.694,115,124.9,5.2,231
2024-06-30T10:40:41.2146544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.31,2.694,115,124.9,6,230
2024-06-30T10:40:41.4646286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.79,2.694,115,124.9,6.1,229
2024-06-30T10:40:41.7302348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,334.6,2.698,115.5,124.8,6.1,226
2024-06-30T10:40:41.9645304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.98,2.698,115.5,124.8,5.8,226
2024-06-30T10:40:42.2144165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.2,2.698,115.5,124.8,5.7,228
2024-06-30T10:40:42.4644174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.49,2.698,115.5,124.8,6.3,232
2024-06-30T10:40:42.7300351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.41,2.701,116.4,124.6,6.9,238
2024-06-30T10:40:42.9642963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,346.2,2.701,116.4,124.6,6.9,239
2024-06-30T10:40:43.2142272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,347.79,2.701,116.4,124.6,6.9,241
2024-06-30T10:40:43.4642025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.57,2.701,116.4,124.6,6.7,240
2024-06-30T10:40:43.7298214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.84,2.696,116.9,124.5,6.7,239
2024-06-30T10:40:43.9641094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.43,2.696,116.9,124.5,7.3,237
2024-06-30T10:40:44.2140875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.64,2.696,116.9,124.5,7.3,236
2024-06-30T10:40:44.4640777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,343.49,2.696,116.9,124.5,7.1,235
2024-06-30T10:40:44.7295465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,347.76,2.696,116.9,124.4,7.3,240
2024-06-30T10:40:44.9639645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,347.86,2.683,116,124.4,7,241
2024-06-30T10:40:45.2138661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.21,2.683,116,124.4,6.7,241
2024-06-30T10:40:45.4639279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,346.76,2.683,116,124.4,6.5,241
2024-06-30T10:40:45.7137606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.51,2.689,114,124.4,6.1,240
2024-06-30T10:40:45.9636712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,344,2.689,114,124.4,6.2,239
2024-06-30T10:40:46.2136397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.98,2.689,114,124.4,6.1,238
2024-06-30T10:40:46.4636564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.2,2.689,114,124.4,6,236
2024-06-30T10:40:46.7293057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.22,2.715,111.9,124.4,6.5,234
2024-06-30T10:40:46.9634527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.77,2.715,111.9,124.4,6.4,235
2024-06-30T10:40:47.2134531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.76,2.715,111.9,124.4,6.3,234
2024-06-30T10:40:47.4633958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.47,2.715,111.9,124.4,6.3,231
2024-06-30T10:40:47.7133908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.43,2.735,111.2,124.4,6.4,231
2024-06-30T10:40:47.9632294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.9,2.735,111.2,124.6,6,230
2024-06-30T10:40:48.2132019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.64,2.735,111.2,124.6,6.2,233
2024-06-30T10:40:48.4632524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.4,2.735,111.2,124.6,5.9,231
2024-06-30T10:40:48.7287930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.5,2.725,111.8,124.9,5.4,231
2024-06-30T10:40:48.9630898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.8,2.725,111.8,124.9,4.8,237
2024-06-30T10:40:49.2130164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.23,2.725,111.8,124.9,5.5,233
2024-06-30T10:40:49.4681057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.89,2.725,111.8,124.9,5.5,227
2024-06-30T10:40:49.7286193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.56,2.691,113.1,125,5.3,232
2024-06-30T10:40:49.9629107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.32,2.691,113.1,125,4.6,232
2024-06-30T10:40:50.2128608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329.7,2.691,113.1,125,3.9,229
2024-06-30T10:40:50.4628322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.12,2.691,113.1,125,3.4,237
2024-06-30T10:40:50.7283667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.49,2.669,114.9,124.9,3.5,242
2024-06-30T10:40:50.9627300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.45,2.669,114.9,124.9,3.1,241
2024-06-30T10:40:51.2125826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.38,2.669,114.9,124.9,3.6,249
2024-06-30T10:40:51.4625580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.67,2.669,114.9,124.9,3.6,243
2024-06-30T10:40:51.7282380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.87,2.669,114.9,124.7,3.4,225
2024-06-30T10:40:51.9624902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,321.99,2.681,116.3,124.7,2.5,225
2024-06-30T10:40:52.2124304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.41,2.681,116.3,124.7,2.4,225
2024-06-30T10:40:52.4623997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,321.16,2.681,116.3,124.7,1.7,238
2024-06-30T10:40:52.7279302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,325.02,2.713,117,124.6,2,240
2024-06-30T10:40:52.9623125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,338.68,2.713,117,124.6,2.7,256
2024-06-30T10:40:53.2121550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,327.23,2.713,117,124.6,1.8,252
2024-06-30T10:40:53.4623145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,328.86,2.713,117,124.6,2,250
2024-06-30T10:40:53.7276305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,335.86,2.733,116.8,124.4,2.5,255
2024-06-30T10:40:53.9621310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,308.4,2.733,116.8,124.4,1.3,209
2024-06-30T10:40:54.2120114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,322.89,2.733,116.8,124.4,2.3,230
2024-06-30T10:40:54.4620277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,332.27,2.733,116.8,124.4,3.6,234
2024-06-30T10:40:54.7275472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.77,2.719,116.2,124.4,2.8,230
2024-06-30T10:40:54.9618981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,335.75,2.719,116.2,124.4,3.3,243
2024-06-30T10:40:55.2118530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,333.98,2.719,116.2,124.4,3.5,238
2024-06-30T10:40:55.4618652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.63,2.719,116.2,124.4,3.3,248
2024-06-30T10:40:55.7274451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.85,2.693,115.3,124.6,3,234
2024-06-30T10:40:55.9617353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,320.88,2.693,115.3,124.6,2.5,224
2024-06-30T10:40:56.2116697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.18,2.693,115.3,124.6,3,214
2024-06-30T10:40:56.4616050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.03,2.693,115.3,124.6,3.6,239
2024-06-30T10:40:56.7271770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.07,2.693,115.3,124.6,3.7,230
2024-06-30T10:40:56.9614893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.17,2.689,113.8,124.6,4.3,241
2024-06-30T10:40:57.2114257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.9,2.689,113.8,124.6,4.9,240
2024-06-30T10:40:57.4614238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,344.37,2.689,113.8,124.6,4.7,246
2024-06-30T10:40:57.7270151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.03,2.689,113.8,124.7,4.7,244
2024-06-30T10:40:57.9612975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,336,2.696,112.4,124.7,4,239
2024-06-30T10:40:58.2112545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,332.95,2.696,112.4,124.7,3,244
2024-06-30T10:40:58.4549205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,337.51,2.696,112.4,124.7,2.9,254
2024-06-30T10:40:58.7267850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,341.5,2.696,112.4,124.6,3.1,258
2024-06-30T10:40:58.9611035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,313.02,2.698,111.8,124.6,1.1,251
2024-06-30T10:40:59.2111003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,291.8,2.698,111.8,124.6,0,251
2024-06-30T10:40:59.4610248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,291.8,2.698,111.8,124.6,0,251
2024-06-30T10:40:59.7109656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,288.52,2.698,111.8,124.6,1.5,158
2024-06-30T10:40:59.9608730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.86,2.696,112.7,124.6,1.8,156
2024-06-30T10:41:00.2108530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.09,2.696,112.7,124.6,1.3,157
2024-06-30T10:41:00.4607890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,292.7,2.696,112.7,124.6,0,157
2024-06-30T10:41:00.7264794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,294.4,2.702,114.4,124.6,0,157
2024-06-30T10:41:00.9607345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,294.4,2.702,114.4,124.6,0,157
2024-06-30T10:41:01.2106174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,294.4,2.702,114.4,124.6,0,157
2024-06-30T10:41:01.4605703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,307.19,2.702,114.4,124.6,2,200
2024-06-30T10:41:01.7262374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.61,2.71,116.1,124.7,4.3,195
2024-06-30T10:41:01.9604950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.98,2.71,116.1,124.7,3.4,207
2024-06-30T10:41:02.2104743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.1,2.71,116.1,124.7,3.5,205
2024-06-30T10:41:02.4603039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,301.08,2.71,116.1,124.7,2.4,182
2024-06-30T10:41:02.7259529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.86,2.698,117,124.7,2.7,212
2024-06-30T10:41:02.9603072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,308.22,2.698,117,124.7,2.1,198
2024-06-30T10:41:03.2102500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,306.35,2.698,117,124.7,1.9,195
2024-06-30T10:41:03.4602149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.08,2.698,117,124.7,1,195
2024-06-30T10:41:03.7102126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,304.16,2.681,116.7,124.7,1.3,195
2024-06-30T10:41:03.9601214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,296.7,2.681,116.7,124.7,0,195
2024-06-30T10:41:04.2100609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,296.7,2.681,116.7,124.7,0,195
2024-06-30T10:41:04.4600156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,296.7,2.681,116.7,124.7,0,195
2024-06-30T10:41:04.7099926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,296.7,2.681,116.7,124.7,0,195
2024-06-30T10:41:04.9599083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,295.8,2.683,115.8,124.7,0,195
2024-06-30T10:41:05.2098475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,295.8,2.683,115.8,124.7,0,195
2024-06-30T10:41:05.4598010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,295.8,2.683,115.8,124.7,0,195
2024-06-30T10:41:05.7097110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,316.95,2.683,115.8,124.6,1.1,254
2024-06-30T10:41:05.9597001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,330.18,2.7,114.7,124.6,2.2,251
2024-06-30T10:41:06.2096548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,325.12,2.7,114.7,124.6,2.3,237
2024-06-30T10:41:06.4596012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317.19,2.7,114.7,124.6,1.7,230
2024-06-30T10:41:06.7095975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,324.18,2.7,114.7,124.6,1.7,251
2024-06-30T10:41:06.9594923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,321.37,2.714,113.9,124.6,1.9,238
2024-06-30T10:41:07.1987507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,322.81,2.714,113.9,124.6,2.3,233
2024-06-30T10:41:07.4593749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.45,2.714,113.9,124.6,2.9,234
2024-06-30T10:41:07.7093350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,337.83,2.714,113.9,124.7,3.9,242
2024-06-30T10:41:07.9592891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.45,2.72,113.4,124.7,3,237
2024-06-30T10:41:08.2092389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,318.91,2.72,113.4,124.7,1.4,251
2024-06-30T10:41:08.4591965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,311.92,2.72,113.4,124.7,0.9,261
2024-06-30T10:41:08.7091729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,303.53,2.717,113.2,124.7,1,208
2024-06-30T10:41:08.9590398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,313.82,2.717,113.2,124.7,1.2,242
2024-06-30T10:41:09.2090523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,333.41,2.717,113.2,124.7,2,270
2024-06-30T10:41:09.4589838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,331.81,2.717,113.2,124.7,2.7,246
2024-06-30T10:41:09.7245970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,318.59,2.701,113.1,124.7,1.4,250
2024-06-30T10:41:09.9589110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,319.98,2.701,113.1,124.7,1.8,238
2024-06-30T10:41:10.2088405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.11,2.701,113.1,124.7,1.9,241
2024-06-30T10:41:10.4588185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,308.71,2.701,113.1,124.7,1.5,213
2024-06-30T10:41:10.7254777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,306.48,2.688,113.5,124.7,1.2,212
2024-06-30T10:41:10.9587141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,293.5,2.688,113.5,124.7,0,212
2024-06-30T10:41:11.2087281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,293.5,2.688,113.5,124.7,0,212
2024-06-30T10:41:11.4585823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,293.5,2.688,113.5,124.7,0,212
2024-06-30T10:41:11.7241723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,294.6,2.691,114.6,124.8,0,212
2024-06-30T10:41:11.9585687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,294.6,2.691,114.6,124.8,0,212
2024-06-30T10:41:12.2084164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,294.6,2.691,114.6,124.8,0,212
2024-06-30T10:41:12.4584019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,307.38,2.691,114.6,124.8,0.9,224
2024-06-30T10:41:12.7240009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,313.29,2.691,114.6,124.9,1.6,221
2024-06-30T10:41:12.9583012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,319.47,2.711,116,124.9,1.6,237
2024-06-30T10:41:13.2082363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,333.86,2.711,116,124.9,2.7,247
2024-06-30T10:41:13.4581859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,336.1,2.711,116,124.9,1.9,278
2024-06-30T10:41:13.7237839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,347.72,2.726,117.2,124.9,2.3,289
2024-06-30T10:41:13.9581342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,336.46,2.726,117.2,124.9,1.8,285
2024-06-30T10:41:14.2080571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,330.42,2.726,117.2,124.9,1.7,267
2024-06-30T10:41:14.4579323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,323.01,2.726,117.2,124.9,1.6,246
2024-06-30T10:41:14.7235750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,336.54,2.706,117.6,124.8,2,270
2024-06-30T10:41:14.9579365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,336.79,2.706,117.6,124.8,2.2,263
2024-06-30T10:41:15.2078470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,329.32,2.706,117.6,124.8,1.9,253
2024-06-30T10:41:15.4578804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,328.04,2.706,117.6,124.8,1.7,257
2024-06-30T10:41:15.7234242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.55,2.671,117.2,124.6,2.4,235
2024-06-30T10:41:15.9577107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,345.17,2.671,117.2,124.6,3.7,253
2024-06-30T10:41:16.2076477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,317.48,2.671,117.2,124.6,1.5,231
2024-06-30T10:41:16.4575787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,349.26,2.671,117.2,124.6,2.3,291
2024-06-30T10:41:16.7093052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,353.99,2.654,115.9,124.6,3.1,276
2024-06-30T10:41:16.9575004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,357.03,2.654,115.9,124.6,3.2,279
2024-06-30T10:41:17.2075045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,357.28,2.654,115.9,124.6,3.6,273
2024-06-30T10:41:17.4574215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.92,2.654,115.9,124.6,3.3,251
2024-06-30T10:41:17.7073671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,342.18,2.685,114.1,124.7,2.8,263
2024-06-30T10:41:17.9573188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,358.4,2.685,114.1,124.7,3.1,285
2024-06-30T10:41:18.2072366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,346.1,2.685,114.1,124.7,2.7,273
2024-06-30T10:41:18.4572088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,320.66,2.685,114.1,124.7,1.4,255
2024-06-30T10:41:18.7072243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,292.9,2.734,112.9,124.9,0,255
2024-06-30T10:41:18.9571154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,315.61,2.734,112.9,124.9,1.3,245
2024-06-30T10:41:19.2070379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,317.23,2.734,112.9,124.9,1.5,241
2024-06-30T10:41:19.4569915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,311.46,2.734,112.9,124.9,1.4,225
2024-06-30T10:41:19.7070348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,319.77,2.757,112.5,124.9,1.6,247
2024-06-30T10:41:19.9569233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.54,2.757,112.5,124.9,2.5,229
2024-06-30T10:41:20.2068913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.4,2.757,112.5,124.9,3.1,207
2024-06-30T10:41:20.4569097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.46,2.757,112.5,124.9,3.4,209
2024-06-30T10:41:20.7068040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.64,2.731,112.8,125,3.5,203
2024-06-30T10:41:20.9602982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.95,2.731,112.8,125,2.9,203
2024-06-30T10:41:21.2101692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,314.64,2.731,112.8,125,1.8,224
2024-06-30T10:41:21.4601152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,318.9,2.731,112.8,125,2.2,227
2024-06-30T10:41:21.7101735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,337.09,2.676,113.8,124.9,2.7,255
2024-06-30T10:41:21.9601220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.24,2.676,113.8,124.9,3.6,259
2024-06-30T10:41:22.2100066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,339.64,2.676,113.8,124.9,3.7,246
2024-06-30T10:41:22.4599721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,338.28,2.676,113.8,124.9,3.3,248
2024-06-30T10:41:22.7099129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,347.71,2.649,115.3,124.7,4.2,253
2024-06-30T10:41:22.9599079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,354.31,2.649,115.3,124.7,5.5,254
2024-06-30T10:41:23.2097341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,356.52,2.649,115.3,124.7,5.9,255
2024-06-30T10:41:23.4598124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.84,2.649,115.3,124.7,4.5,251
2024-06-30T10:41:23.7097880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,340.49,2.674,116.7,124.6,3.3,250
2024-06-30T10:41:23.9596746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,325.21,2.674,116.7,124.6,3.5,222
2024-06-30T10:41:24.2096771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.42,2.674,116.7,124.6,4,226
2024-06-30T10:41:24.4595481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,325.7,2.674,116.7,124.6,3.2,225
2024-06-30T10:41:24.7095200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,325.24,2.729,117.5,124.5,2.2,236
2024-06-30T10:41:24.9594968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.42,2.729,117.5,124.5,4.1,258
2024-06-30T10:41:25.2093812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339,2.729,117.5,124.5,4.2,240
2024-06-30T10:41:25.4593531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.34,2.729,117.5,124.5,3.1,258
2024-06-30T10:41:25.7093371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.32,2.762,117.4,124.4,2.4,216
2024-06-30T10:41:25.9592852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,320.98,2.762,117.4,124.4,2.4,224
2024-06-30T10:41:26.2091244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.22,2.762,117.4,124.4,2.5,234
2024-06-30T10:41:26.4621458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,328.69,2.762,117.4,124.4,2.4,241
2024-06-30T10:41:26.7091217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,349.67,2.747,116.4,124.2,2.4,292
2024-06-30T10:41:26.9590430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,3.55,2.747,116.4,124.2,2.7,309
2024-06-30T10:41:27.2090140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,3.13,2.747,116.4,124.2,2.6,315
2024-06-30T10:41:27.4589749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,330.41,2.747,116.4,124.2,1.6,280
2024-06-30T10:41:27.7089954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,329.79,2.704,115,123.9,2.5,244
2024-06-30T10:41:27.9588290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.57,2.704,115,123.9,2.4,241
2024-06-30T10:41:28.2088540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,318.83,2.704,115,123.9,1.6,238
2024-06-30T10:41:28.4587359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,329.38,2.704,115,123.9,2.4,245
2024-06-30T10:41:28.7087012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.45,2.665,113.7,123.6,3.3,234
2024-06-30T10:41:28.9586398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.34,2.665,113.7,123.6,3.1,234
2024-06-30T10:41:29.2086630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.05,2.665,113.7,123.6,3.4,246
2024-06-30T10:41:29.4586105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,337.65,2.665,113.7,123.6,3.4,247
2024-06-30T10:41:29.7085440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,332.52,2.659,113.2,123.3,3.5,238
2024-06-30T10:41:29.9583794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,323.1,2.659,113.2,123.3,2.3,235
2024-06-30T10:41:30.2083628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,293.2,2.659,113.2,123.3,0,235
2024-06-30T10:41:30.4583450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,307.54,2.659,113.2,123.3,1.1,221
2024-06-30T10:41:30.7083755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,293.2,2.69,113.2,123.1,0,221
2024-06-30T10:41:30.9582367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,293.2,2.69,113.2,123.1,0,221
2024-06-30T10:41:31.2082166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,300.92,2.69,113.2,123.1,1,199
2024-06-30T10:41:31.4581165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.89,2.69,113.2,123.1,1.6,180
2024-06-30T10:41:31.7081791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.72,2.715,113.5,122.9,1.8,204
2024-06-30T10:41:31.9580777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,305.05,2.715,113.5,122.9,1.4,205
2024-06-30T10:41:32.2079959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,294.95,2.715,113.5,122.9,1,176
2024-06-30T10:41:32.4579889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,293.5,2.715,113.5,122.9,0,176
2024-06-30T10:41:32.7079497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,293.8,2.701,113.8,122.6,0,176
2024-06-30T10:41:32.9578602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,293.8,2.701,113.8,122.6,0,176
2024-06-30T10:41:33.2077836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,293.8,2.701,113.8,122.6,0,176
2024-06-30T10:41:33.4578011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,293.8,2.701,113.8,122.6,0,176
2024-06-30T10:41:33.7078325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,310.46,2.663,114.3,122.3,1,236
2024-06-30T10:41:33.9576941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,309.49,2.663,114.3,122.3,0.9,238
2024-06-30T10:41:34.2076190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,311.07,2.663,114.3,122.3,1.3,225
2024-06-30T10:41:34.4574522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,314.88,2.663,114.3,122.3,1.7,226
2024-06-30T10:41:34.7075416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,318.78,2.647,115.5,122,1.5,241
2024-06-30T10:41:34.9574480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.25,2.647,115.5,122,2.8,237
2024-06-30T10:41:35.2073723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,320.29,2.647,115.5,122,3,220
2024-06-30T10:41:35.4573621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,354.72,2.647,115.5,122,4.8,261
2024-06-30T10:41:35.7072950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,350.12,2.669,116.6,122,5.1,253
2024-06-30T10:41:35.9572835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,351.24,2.669,116.6,121.5,5.1,255
2024-06-30T10:41:36.2072259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,353.94,2.669,116.6,121.5,4.7,261
2024-06-30T10:41:36.4571197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.19,2.669,116.6,121.5,4.8,258
2024-06-30T10:41:36.7070733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.4,2.699,116.6,121.1,4.5,254
2024-06-30T10:41:36.9570482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,348.9,2.699,116.6,121.1,3.9,261
2024-06-30T10:41:37.2070019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,346.18,2.699,116.6,121.1,4.7,251
2024-06-30T10:41:37.4569946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.73,2.699,116.6,121.1,5.1,237
2024-06-30T10:41:37.7068650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.82,2.695,115.6,120.5,4,255
2024-06-30T10:41:37.9568702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.41,2.695,115.6,120.5,4.4,244
2024-06-30T10:41:38.2068224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,341.39,2.695,115.6,120.5,4.1,249
2024-06-30T10:41:38.4567991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,355.16,2.695,115.6,120.5,4.6,265
2024-06-30T10:41:38.7067145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.28,2.659,114,119.8,6,247
2024-06-30T10:41:38.9566829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,352.89,2.659,114,119.8,6.1,255
2024-06-30T10:41:39.2065949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,0.29,2.659,114,119.8,5.1,269
2024-06-30T10:41:39.4565668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,9.22,2.659,114,119.8,3.6,295
2024-06-30T10:41:39.7065342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,354.84,2.642,112.4,119.2,4.5,267
2024-06-30T10:41:39.9563732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.66,2.642,112.4,119.2,4.8,254
2024-06-30T10:41:40.2064302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.81,2.642,112.4,119.2,5.5,244
2024-06-30T10:41:40.4563500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,344.96,2.642,112.4,119.2,6.7,244
2024-06-30T10:41:40.7063292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.31,2.665,111.6,118.7,7.2,225
2024-06-30T10:41:40.9562120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333.52,2.665,111.6,118.7,6.8,230
2024-06-30T10:41:41.2062066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,334.44,2.665,111.6,118.7,7.9,229
2024-06-30T10:41:41.4561761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,330.6,2.665,111.6,118.7,8,224
2024-06-30T10:41:41.7061238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.96,2.707,111.4,118.4,7.1,224
2024-06-30T10:41:41.9560061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.1,2.707,111.4,118.4,7,227
2024-06-30T10:41:42.2060135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.25,2.707,111.4,118.4,6.5,227
2024-06-30T10:41:42.4559468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.07,2.707,111.4,118.4,6.4,227
2024-06-30T10:41:42.7059307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.38,2.705,111.4,117.8,6.4,228
2024-06-30T10:41:42.9558409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.49,2.705,111.4,117.8,6.6,225
2024-06-30T10:41:43.2058315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.56,2.705,111.4,117.8,6.5,228
2024-06-30T10:41:43.4557464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.5,2.705,111.4,117.8,6.3,223
2024-06-30T10:41:43.7058362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.5,2.654,111.5,117.1,5.8,226
2024-06-30T10:41:43.9556353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.67,2.654,111.5,117.1,5.8,229
2024-06-30T10:41:44.2056194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.86,2.654,111.5,117.1,5.8,232
2024-06-30T10:41:44.4556906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.3,2.654,111.5,117.1,6,232
2024-06-30T10:41:44.7055653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.37,2.604,111.8,116.4,5.9,234
2024-06-30T10:41:44.9554449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.26,2.604,111.8,116.4,6.2,233
2024-06-30T10:41:45.2054069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.77,2.604,111.8,116.4,6.2,235
2024-06-30T10:41:45.4553994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.97,2.604,111.8,116.4,6.3,235
2024-06-30T10:41:45.7053334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.46,2.605,112.4,115.6,6.4,236
2024-06-30T10:41:45.9552130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.61,2.605,112.4,115.6,6.5,232
2024-06-30T10:41:46.2050919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.24,2.605,112.4,115.6,5.8,232
2024-06-30T10:41:46.4551023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.38,2.605,112.4,115.6,6,237
2024-06-30T10:41:46.7051349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.34,2.636,113.1,115,6.3,238
2024-06-30T10:41:46.9549929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.08,2.636,113.1,115,6.3,235
2024-06-30T10:41:47.2050016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.25,2.636,113.1,115,6,232
2024-06-30T10:41:47.4549529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.95,2.636,113.1,115,6,237
2024-06-30T10:41:47.7048901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.75,2.658,112.8,114.4,6.2,237
2024-06-30T10:41:47.9548235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.06,2.658,112.8,114.4,6,242
2024-06-30T10:41:48.2049238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,338.82,2.658,112.8,114.4,7.6,239
2024-06-30T10:41:48.4547030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.13,2.658,112.8,114.4,7.4,236
2024-06-30T10:41:48.7046952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.86,2.647,111.9,113.8,7,236
2024-06-30T10:41:48.9545972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.59,2.647,111.9,113.8,6.4,241
2024-06-30T10:41:49.2045440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.52,2.647,111.9,113.8,7.8,239
2024-06-30T10:41:49.4545145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.48,2.647,111.9,113.8,6,246
2024-06-30T10:41:49.7046538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.23,2.647,111.9,113,4.4,230
2024-06-30T10:41:49.9544641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.42,2.619,110.7,113,6.1,232
2024-06-30T10:41:50.2044147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.16,2.619,110.7,113,7,227
2024-06-30T10:41:50.4543062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.98,2.619,110.7,113,7.2,229
2024-06-30T10:41:50.7043416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.06,2.619,110.7,112.4,7.5,233
2024-06-30T10:41:50.9542258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.36,2.609,109.6,112.4,7.3,234
2024-06-30T10:41:51.2041909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.4,2.609,109.6,112.4,7.6,236
2024-06-30T10:41:51.4541824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,331.22,2.609,109.6,112.4,7.6,232
2024-06-30T10:41:51.7041689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.33,2.616,108.9,111.8,7.2,235
2024-06-30T10:41:51.9540499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,332.43,2.616,108.9,111.8,6.8,236
2024-06-30T10:41:52.2040137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.77,2.616,108.9,111.8,6.2,234
2024-06-30T10:41:52.4586692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.03,2.616,108.9,111.8,7.4,238
2024-06-30T10:41:52.7039152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,330.9,2.616,108.9,111.3,6.2,236
2024-06-30T10:41:52.9538081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,329.27,2.619,108.2,111.3,7.1,232
2024-06-30T10:41:53.2038872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,334,2.619,108.2,111.3,7.6,237
2024-06-30T10:41:53.4537533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.49,2.619,108.2,111.3,6.8,229
2024-06-30T10:41:53.7037212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.92,2.604,107.9,111.3,6.7,235
2024-06-30T10:41:53.9536569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.86,2.604,107.9,111.3,6.5,238
2024-06-30T10:41:54.2036086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.86,2.604,107.9,111.3,6.5,238
2024-06-30T10:41:54.4535640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.89,2.604,107.9,111.3,6.4,237
2024-06-30T10:41:54.7035915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.74,2.596,107.9,110.8,6.5,237
2024-06-30T10:41:54.9534258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.97,2.596,107.9,110.8,6.5,236
2024-06-30T10:41:55.2034105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.39,2.596,107.9,110.8,6.6,235
2024-06-30T10:41:55.4533479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.21,2.596,107.9,110.8,6.5,235
2024-06-30T10:41:55.7033357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.68,2.619,108.3,110.2,6.6,236
2024-06-30T10:41:55.9532599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.44,2.619,108.3,110.2,6.9,235
2024-06-30T10:41:56.2031856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.78,2.619,108.3,110.2,6.9,238
2024-06-30T10:41:56.4531877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.05,2.619,108.3,110.2,6.8,236
2024-06-30T10:41:56.7031729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.99,2.657,108.6,109.6,7.1,236
2024-06-30T10:41:56.9530362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.82,2.657,108.6,109.6,7,236
2024-06-30T10:41:57.2030523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.05,2.657,108.6,109.6,7,235
2024-06-30T10:41:57.4527884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.05,2.657,108.6,109.6,7,235
2024-06-30T10:41:57.7029816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.05,2.657,108.6,109.1,7.1,234
2024-06-30T10:41:57.9528767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.14,2.679,108.4,109.1,7.1,233
2024-06-30T10:41:58.2028827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.75,2.679,108.4,109.1,7,234
2024-06-30T10:41:58.4528162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.95,2.679,108.4,109.1,6.8,236
2024-06-30T10:41:58.7027751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,330.59,2.679,108.4,108.7,6.9,237
2024-06-30T10:41:58.9526698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.36,2.649,107.6,108.7,6.8,237
2024-06-30T10:41:59.2026903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.14,2.649,107.6,108.7,6.8,238
2024-06-30T10:41:59.4526434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.72,2.649,107.6,108.7,6.7,239
2024-06-30T10:41:59.7025703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.19,2.649,107.6,108.3,6.7,240
2024-06-30T10:41:59.9525014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.31,2.589,106.7,108.3,6.6,239
2024-06-30T10:42:00.2025035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.06,2.589,106.7,108.3,6.7,241
2024-06-30T10:42:00.4524518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.09,2.589,106.7,108.3,6.6,240
2024-06-30T10:42:00.7024565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.33,2.589,106.7,107.9,6.6,242
2024-06-30T10:42:00.9523289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,333.18,2.549,106,107.9,6.5,242
2024-06-30T10:42:01.2022717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.4,2.549,106,107.9,6.5,241
2024-06-30T10:42:01.4522678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.4,2.549,106,107.9,6.5,241
2024-06-30T10:42:01.7021901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.61,2.549,106,107.6,6.5,239
2024-06-30T10:42:01.9521459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.18,2.549,106,107.6,6.8,239
2024-06-30T10:42:02.2021140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.41,2.565,105.2,107.6,6.7,236
2024-06-30T10:42:02.4520308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.68,2.565,105.2,107.6,6.6,234
2024-06-30T10:42:02.7021092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.84,2.622,104.2,107.3,6.7,231
2024-06-30T10:42:02.9518493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.94,2.622,104.2,107.3,6.9,232
2024-06-30T10:42:03.2019596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.4,2.622,104.2,107.3,6.9,230
2024-06-30T10:42:03.4518255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,325.19,2.622,104.2,107.3,6.6,233
2024-06-30T10:42:03.7018283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.29,2.66,103.5,106.9,6.2,235
2024-06-30T10:42:03.9517811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.65,2.66,103.5,106.9,6,232
2024-06-30T10:42:04.2017146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,320.98,2.66,103.5,106.9,5.9,230
2024-06-30T10:42:04.4516214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.44,2.66,103.5,106.9,6.1,226
2024-06-30T10:42:04.7016184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.61,2.647,103,106.5,6,227
2024-06-30T10:42:04.9516023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.32,2.647,103,106.5,5.7,226
2024-06-30T10:42:05.2014891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.26,2.647,103,106.5,5.6,229
2024-06-30T10:42:05.4514306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.61,2.647,103,106.5,5.9,230
2024-06-30T10:42:05.7013487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.5,2.647,103,106.1,5.5,237
2024-06-30T10:42:05.9514251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324,2.605,103.1,106.1,5.8,235
2024-06-30T10:42:06.2012593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.06,2.605,103.1,106.1,5.8,231
2024-06-30T10:42:06.4512753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.81,2.605,103.1,106.1,5.6,234
2024-06-30T10:42:06.7012623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.65,2.605,103.1,105.9,5.8,232
2024-06-30T10:42:06.9512216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.91,2.575,104,105.9,6,238
2024-06-30T10:42:07.2011704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,325.41,2.575,104,105.9,6,236
2024-06-30T10:42:07.4511280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.16,2.575,104,105.9,6,237
2024-06-30T10:42:07.7010976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.5,2.575,104,105.8,6.2,237
2024-06-30T10:42:07.9510633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,328.89,2.57,105,105.8,6.5,239
2024-06-30T10:42:08.2010175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.26,2.57,105,105.8,6.3,240
2024-06-30T10:42:08.4509919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.59,2.57,105,105.8,6.1,241
2024-06-30T10:42:08.7008882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.88,2.57,105,105.5,6,238
2024-06-30T10:42:08.9539114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.62,2.598,105.2,105.5,5.8,237
2024-06-30T10:42:09.2038855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,326.05,2.598,105.2,105.5,6,237
2024-06-30T10:42:09.4538427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.09,2.598,105.2,105.5,5.9,236
2024-06-30T10:42:09.7036995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.03,2.598,105.2,105.2,6.1,237
2024-06-30T10:42:09.9536890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.24,2.624,104.4,105.2,6,238
2024-06-30T10:42:10.2036885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.32,2.624,104.4,105.2,5.8,236
2024-06-30T10:42:10.4535815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.06,2.624,104.4,105.2,5.8,237
2024-06-30T10:42:10.7035526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.92,2.626,103,104.9,5.9,240
2024-06-30T10:42:10.9535366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.62,2.626,103,104.9,6.1,239
2024-06-30T10:42:11.1923815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,327.15,2.626,103,104.9,6,240
2024-06-30T10:42:11.4534093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.62,2.626,103,104.9,6.1,239
2024-06-30T10:42:11.7034031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.66,2.604,102,104.8,6.1,238
2024-06-30T10:42:11.9533270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.42,2.604,102,104.8,6.1,239
2024-06-30T10:42:12.2032646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.42,2.604,102,104.8,6.1,239
2024-06-30T10:42:12.4531879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,326.95,2.604,102,104.8,6,240
2024-06-30T10:42:12.7031532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.69,2.591,101.3,104.6,6.1,241
2024-06-30T10:42:12.9531720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.62,2.591,101.3,104.6,6.2,238
2024-06-30T10:42:13.2030630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.37,2.591,101.3,104.6,6.3,240
2024-06-30T10:42:13.4530251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.86,2.591,101.3,104.6,6.2,237
2024-06-30T10:42:13.7029955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.25,2.595,100.8,104.5,5.7,238
2024-06-30T10:42:13.9529326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.89,2.595,100.8,104.5,6.2,236
2024-06-30T10:42:14.2028846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.57,2.595,100.8,104.5,6.3,234
2024-06-30T10:42:14.4528724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.49,2.595,100.8,104.5,6.5,236
2024-06-30T10:42:14.7027994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.02,2.61,100.7,104.4,6.5,233
2024-06-30T10:42:14.9527304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.89,2.61,100.7,104.4,6.4,237
2024-06-30T10:42:15.2026930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.06,2.61,100.7,104.4,5.8,239
2024-06-30T10:42:15.4526680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.57,2.61,100.7,104.4,5.8,237
2024-06-30T10:42:15.7025933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,323.36,2.618,100.6,104.3,6.1,236
2024-06-30T10:42:15.9525622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.72,2.618,100.6,104.3,5.7,235
2024-06-30T10:42:16.2025070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.39,2.618,100.6,104.3,6,235
2024-06-30T10:42:16.4524676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321.21,2.618,100.6,104.3,5.8,234
2024-06-30T10:42:16.7024404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.02,2.617,100.7,104,5.8,234
2024-06-30T10:42:16.9523343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.4,2.617,100.7,104,5.6,231
2024-06-30T10:42:17.2022846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.66,2.617,100.7,104,5.4,232
2024-06-30T10:42:17.4523772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.17,2.617,100.7,104,5.2,232
2024-06-30T10:42:17.7021932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.41,2.617,100.7,103.8,5.3,235
2024-06-30T10:42:17.9521397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.64,2.612,100.9,103.8,5.4,239
2024-06-30T10:42:18.2021292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.9,2.612,100.9,103.8,5.6,240
2024-06-30T10:42:18.4520860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.38,2.612,100.9,103.8,5.6,242
2024-06-30T10:42:18.7020216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.41,2.612,100.9,103.6,5.4,243
2024-06-30T10:42:18.9519983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.07,2.609,101.3,103.6,5.4,241
2024-06-30T10:42:19.2020087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.54,2.609,101.3,103.6,5.4,243
2024-06-30T10:42:19.4518624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.54,2.609,101.3,103.6,5.4,243
2024-06-30T10:42:19.7018234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.56,2.609,101.3,103.6,5.5,244
2024-06-30T10:42:19.9517787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.6,2.603,101.4,103.6,5.4,243
2024-06-30T10:42:20.2017785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.47,2.603,101.4,103.6,5.2,245
2024-06-30T10:42:20.4517273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.27,2.603,101.4,103.6,5,247
2024-06-30T10:42:20.7016343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.07,2.603,101.4,103.6,5.1,249
2024-06-30T10:42:20.9516598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,328.18,2.593,101.1,103.6,5.2,246
2024-06-30T10:42:21.2015172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.02,2.593,101.1,103.6,5.3,244
2024-06-30T10:42:21.4427678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329.65,2.593,101.1,103.6,5.2,248
2024-06-30T10:42:21.7014417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.71,2.593,101.1,103.5,5.4,250
2024-06-30T10:42:21.9513899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.46,2.579,100.5,103.5,5.5,248
2024-06-30T10:42:22.2013772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.24,2.579,100.5,103.5,5.6,246
2024-06-30T10:42:22.4513414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,330.15,2.579,100.5,103.5,5.4,248
2024-06-30T10:42:22.7012728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,330.12,2.573,100.2,103.5,5.4,248
2024-06-30T10:42:22.9512733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.21,2.573,100.2,103.5,5.6,246
2024-06-30T10:42:23.2011239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.25,2.573,100.2,103.5,5.7,247
2024-06-30T10:42:23.4510731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.24,2.573,100.2,103.5,5.8,244
2024-06-30T10:42:23.7010439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,330.03,2.573,100.2,103.5,5.9,246
2024-06-30T10:42:23.9510223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.25,2.577,100.3,103.5,5.7,247
2024-06-30T10:42:24.2009615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.03,2.577,100.3,103.5,5.9,246
2024-06-30T10:42:24.4509371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.55,2.577,100.3,103.5,6.1,246
2024-06-30T10:42:24.7008409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.4,2.591,100.5,103.4,6.6,247
2024-06-30T10:42:24.9507496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.24,2.591,100.5,103.4,6.6,243
2024-06-30T10:42:25.2008446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.45,2.591,100.5,103.4,6.7,243
2024-06-30T10:42:25.4506869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.82,2.591,100.5,103.4,6.6,245
2024-06-30T10:42:25.7006083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.27,2.604,100.1,103.2,6.4,244
2024-06-30T10:42:25.9505067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.37,2.604,100.1,103.2,6.5,240
2024-06-30T10:42:26.2005286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.19,2.604,100.1,103.2,6.8,239
2024-06-30T10:42:26.4524978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.76,2.604,100.1,103.2,6.8,241
2024-06-30T10:42:26.7025328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.47,2.595,98.9,103.1,6.8,241
2024-06-30T10:42:26.9524342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.47,2.595,98.9,103.1,6.8,241
2024-06-30T10:42:27.2023529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.07,2.595,98.9,103.1,6.5,240
2024-06-30T10:42:27.4523002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.07,2.595,98.9,103.1,6.5,240
2024-06-30T10:42:27.7023263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.89,2.586,97.8,103.1,6.4,239
2024-06-30T10:42:27.9522258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.93,2.586,97.8,103.1,6.1,236
2024-06-30T10:42:28.2021920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.76,2.586,97.8,103.1,5.8,234
2024-06-30T10:42:28.4520849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.29,2.586,97.8,103.1,5.6,234
2024-06-30T10:42:28.7020908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.28,2.604,97.5,103,5.7,234
2024-06-30T10:42:28.9519838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.58,2.604,97.5,103,5.6,232
2024-06-30T10:42:29.2019337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.34,2.604,97.5,103,5.5,232
2024-06-30T10:42:29.4519082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.81,2.604,97.5,103,5.7,232
2024-06-30T10:42:29.7141992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.41,2.635,97.9,103.1,5.4,231
2024-06-30T10:42:29.9516231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.99,2.635,97.9,103.1,5.4,229
2024-06-30T10:42:30.2017290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.88,2.635,97.9,103.1,5.6,231
2024-06-30T10:42:30.4517416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.7,2.635,97.9,103.1,5.4,230
2024-06-30T10:42:30.7016900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.14,2.64,98.9,103.2,5.5,234
2024-06-30T10:42:30.9516297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.89,2.64,98.9,103.2,5.4,234
2024-06-30T10:42:31.2015647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.82,2.64,98.9,103.2,5.7,237
2024-06-30T10:42:31.4515645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.06,2.64,98.9,103.2,5.8,237
2024-06-30T10:42:31.7014343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.91,2.617,99.8,103.2,5.7,238
2024-06-30T10:42:31.9513863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.64,2.617,99.8,103.2,5.9,241
2024-06-30T10:42:32.2013633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.87,2.617,99.8,103.2,5.5,240
2024-06-30T10:42:32.4513425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.65,2.617,99.8,103.2,5.8,240
2024-06-30T10:42:32.7012874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.94,2.593,99.9,103.1,6,237
2024-06-30T10:42:32.9511979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.14,2.593,99.9,103.1,6.2,238
2024-06-30T10:42:33.2011239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,324.68,2.593,99.9,103.1,6.1,239
2024-06-30T10:42:33.4512117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,321.97,2.593,99.9,103.1,5.9,236
2024-06-30T10:42:33.7010556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.34,2.593,99.9,102.9,5.8,237
2024-06-30T10:42:33.9510040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.19,2.597,99.3,102.9,5.7,236
2024-06-30T10:42:34.2009907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.36,2.597,99.3,102.9,5.3,239
2024-06-30T10:42:34.4509454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.16,2.597,99.3,102.9,5.5,238
2024-06-30T10:42:34.7008654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.07,2.597,99.3,102.9,5.1,238
2024-06-30T10:42:34.9508716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.21,2.618,98.7,102.9,5.1,240
2024-06-30T10:42:35.2008732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.23,2.618,98.7,102.9,5.2,241
2024-06-30T10:42:35.4507537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.36,2.618,98.7,102.9,5.6,241
2024-06-30T10:42:35.7007123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.4,2.618,98.7,102.9,5.8,243
2024-06-30T10:42:35.9506783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.57,2.625,98.6,102.9,6,240
2024-06-30T10:42:36.2005781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.27,2.625,98.6,102.9,6.2,239
2024-06-30T10:42:36.4505582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.48,2.625,98.6,102.9,6.4,240
2024-06-30T10:42:36.7005467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,326.68,2.625,98.6,102.9,6.6,241
2024-06-30T10:42:36.9504527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.83,2.604,98.8,102.9,6.7,242
2024-06-30T10:42:37.2003773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.63,2.604,98.8,102.9,6.5,241
2024-06-30T10:42:37.4502662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.19,2.604,98.8,102.9,6.5,243
2024-06-30T10:42:37.7002825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.19,2.604,98.8,102.9,6.5,243
2024-06-30T10:42:37.9502184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.96,2.576,98.7,102.9,6.7,242
2024-06-30T10:42:38.2002177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.32,2.576,98.7,102.9,6.4,242
2024-06-30T10:42:38.4501497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.42,2.576,98.7,102.9,6.2,244
2024-06-30T10:42:38.7000762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.69,2.575,97.8,102.9,6.3,243
2024-06-30T10:42:38.9500333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.9,2.575,97.8,102.9,6.3,242
2024-06-30T10:42:39.2000468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.67,2.575,97.8,102.9,5.8,242
2024-06-30T10:42:39.4497665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.54,2.575,97.8,102.9,5.3,241
2024-06-30T10:42:39.6999238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.24,2.607,97,102.9,5.1,242
2024-06-30T10:42:39.9498548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.71,2.607,97,102.9,4.8,237
2024-06-30T10:42:40.1998239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.98,2.607,97,102.9,4.2,233
2024-06-30T10:42:40.4496975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.69,2.607,97,102.9,4.1,230
2024-06-30T10:42:40.6996964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.54,2.639,96.9,102.9,3.8,227
2024-06-30T10:42:40.9496379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.93,2.639,96.9,102.9,3.8,226
2024-06-30T10:42:41.1995473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.6,2.639,96.9,102.9,3.6,225
2024-06-30T10:42:41.4495545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.24,2.639,96.9,102.9,4,227
2024-06-30T10:42:41.6995292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.46,2.639,96.9,102.9,4.5,234
2024-06-30T10:42:41.9494785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.17,2.638,97.8,102.9,4.1,229
2024-06-30T10:42:42.1993763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.72,2.638,97.8,102.9,4.7,233
2024-06-30T10:42:42.4493487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.28,2.638,97.8,102.9,5.1,235
2024-06-30T10:42:42.6992378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,320.19,2.638,97.8,102.8,5.3,237
2024-06-30T10:42:42.9492572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.9,2.622,99.1,102.8,5.5,238
2024-06-30T10:42:43.1991928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.63,2.622,99.1,102.8,5.7,241
2024-06-30T10:42:43.4491473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,327.15,2.622,99.1,102.8,6.1,243
2024-06-30T10:42:43.6991064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.33,2.616,99.8,102.7,6,246
2024-06-30T10:42:43.9396475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.08,2.616,99.8,102.7,6.3,246
2024-06-30T10:42:44.1895678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.54,2.616,99.8,102.7,6.5,246
2024-06-30T10:42:44.4394920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.53,2.616,99.8,102.7,6.4,245
2024-06-30T10:42:44.6894995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.85,2.622,99.4,102.7,6.5,244
2024-06-30T10:42:44.9394842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.85,2.622,99.4,102.7,6.5,244
2024-06-30T10:42:45.1893562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.07,2.622,99.4,102.7,6.5,243
2024-06-30T10:42:45.4392816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.07,2.622,99.4,102.7,6.5,243
2024-06-30T10:42:45.6892880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.4,2.622,99.4,102.7,5.8,243
2024-06-30T10:42:45.9392141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.65,2.625,98,102.7,5,243
2024-06-30T10:42:46.1891877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.06,2.625,98,102.7,4.3,243
2024-06-30T10:42:46.4391578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.92,2.625,98,102.7,4.5,246
2024-06-30T10:42:46.6890948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.61,2.625,98,102.8,4.5,244
2024-06-30T10:42:46.9390031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.37,2.627,96.7,102.8,4.5,250
2024-06-30T10:42:47.1889527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,324.97,2.627,96.7,102.8,4.5,248
2024-06-30T10:42:47.4388479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.4,2.627,96.7,102.8,4.6,248
2024-06-30T10:42:47.6888502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.96,2.627,96.7,102.8,4.7,251
2024-06-30T10:42:47.9388318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.62,2.631,96.5,102.8,5,249
2024-06-30T10:42:48.1887580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.96,2.631,96.5,102.8,4.9,250
2024-06-30T10:42:48.4386757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.73,2.631,96.5,102.8,5.1,250
2024-06-30T10:42:48.6887233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.21,2.631,96.5,102.8,5.3,251
2024-06-30T10:42:48.9385845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.39,2.643,97.1,102.8,5.7,252
2024-06-30T10:42:49.1885686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.53,2.643,97.1,102.8,6,251
2024-06-30T10:42:49.4385359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.58,2.643,97.1,102.8,6.3,250
2024-06-30T10:42:49.6884662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.77,2.657,97.5,102.7,5.9,263
2024-06-30T10:42:49.9384309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.29,2.657,97.5,102.7,5.5,258
2024-06-30T10:42:50.1883665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.61,2.657,97.5,102.7,6,255
2024-06-30T10:42:50.4382278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.45,2.657,97.5,102.7,5.6,250
2024-06-30T10:42:50.6882547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,333.06,2.653,97.5,102.5,5.5,254
2024-06-30T10:42:50.9381880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,333.06,2.653,97.5,102.5,5.5,254
2024-06-30T10:42:51.1881064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,330,2.653,97.5,102.5,5.5,250
2024-06-30T10:42:51.4380851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.24,2.653,97.5,102.5,5.5,249
2024-06-30T10:42:51.6880666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.18,2.653,97.5,102.5,5.4,252
2024-06-30T10:42:51.9379995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.38,2.628,97.5,102.5,5,254
2024-06-30T10:42:52.1879280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.76,2.628,97.5,102.5,4.8,257
2024-06-30T10:42:52.4379711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.7,2.628,97.5,102.5,4.9,259
2024-06-30T10:42:52.6878517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.22,2.628,97.5,102.6,5.4,262
2024-06-30T10:42:52.9377776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.88,2.593,97.7,102.6,5.1,264
2024-06-30T10:42:53.1877485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.41,2.593,97.7,102.6,4.9,262
2024-06-30T10:42:53.4377055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.75,2.593,97.7,102.6,5.3,264
2024-06-30T10:42:53.6876472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.59,2.582,98,102.7,5.3,261
2024-06-30T10:42:53.9376172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.98,2.582,98,102.7,5.4,261
2024-06-30T10:42:54.1875626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.79,2.582,98,102.7,5.9,261
2024-06-30T10:42:54.4374925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.98,2.582,98,102.7,6.1,258
2024-06-30T10:42:54.6875036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.51,2.596,98.2,102.7,5.4,263
2024-06-30T10:42:54.9375000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,345.45,2.596,98.2,102.7,4.9,272
2024-06-30T10:42:55.1873154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.21,2.596,98.2,102.7,6.1,262
2024-06-30T10:42:55.4372562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346,2.596,98.2,102.7,6.5,265
2024-06-30T10:42:55.6872579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,350.87,2.636,98.1,102.6,6.8,270
2024-06-30T10:42:55.9372515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,351.11,2.636,98.1,102.6,7.2,269
2024-06-30T10:42:56.1872922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.89,2.636,98.1,102.6,6.5,263
2024-06-30T10:42:56.4371306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.56,2.636,98.1,102.6,5.8,258
2024-06-30T10:42:56.6870318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.56,2.664,97.9,102.6,6.1,262
2024-06-30T10:42:56.9370411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,345.96,2.664,97.9,102.6,6.7,265
2024-06-30T10:42:57.1869947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,345.04,2.664,97.9,102.6,6.4,265
2024-06-30T10:42:57.4369218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.6,2.664,97.9,102.6,7.1,261
2024-06-30T10:42:57.6868772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.81,2.664,97.9,102.6,5.8,266
2024-06-30T10:42:57.9368980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,347.9,2.661,97.5,102.6,6,270
2024-06-30T10:42:58.1867577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,349.24,2.661,97.5,102.6,5.9,272
2024-06-30T10:42:58.4366564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.77,2.661,97.5,102.6,6.1,274
2024-06-30T10:42:58.6866503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,352.24,2.661,97.5,102.7,6.2,274
2024-06-30T10:42:58.9366688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,354.79,2.631,97.2,102.7,6.1,277
2024-06-30T10:42:59.1865940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,352.59,2.631,97.2,102.7,6,275
2024-06-30T10:42:59.4365124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,352.09,2.631,97.2,102.7,6.1,274
2024-06-30T10:42:59.6864392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,352.38,2.631,97.2,102.6,6.2,274
2024-06-30T10:42:59.9364540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.26,2.611,96.9,102.6,6.1,273
2024-06-30T10:43:00.1863960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,349.2,2.611,96.9,102.6,5.8,272
2024-06-30T10:43:00.4362342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,352.52,2.611,96.9,102.6,6.2,274
2024-06-30T10:43:00.6862493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,352.06,2.611,96.9,102.5,6.1,274
2024-06-30T10:43:00.9362201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,352.35,2.63,96.5,102.5,6,275
2024-06-30T10:43:01.1861304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,353.64,2.63,96.5,102.5,6.1,276
2024-06-30T10:43:01.4454243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,352.23,2.63,96.5,102.5,6.2,274
2024-06-30T10:43:01.6859373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,351.85,2.63,96.5,102.5,6.1,274
2024-06-30T10:43:01.9516123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,348.04,2.672,96.4,102.5,5.5,273
2024-06-30T10:43:02.1859819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.95,2.672,96.4,102.5,5.3,268
2024-06-30T10:43:02.4358896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,340.71,2.672,96.4,102.5,5,267
2024-06-30T10:43:02.6858356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.8,2.702,97,102.4,5.4,270
2024-06-30T10:43:02.9356758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,349.52,2.702,97,102.4,5.7,274
2024-06-30T10:43:03.1857419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.37,2.702,97,102.4,5.6,272
2024-06-30T10:43:03.4356778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,350.82,2.702,97,102.4,5.8,275
2024-06-30T10:43:03.6856601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.83,2.691,97.6,102.4,6,275
2024-06-30T10:43:03.9356588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,357.91,2.691,97.6,102.4,6.4,280
2024-06-30T10:43:04.1855354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,357.53,2.691,97.6,102.4,6.3,280
2024-06-30T10:43:04.4355402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,356.79,2.691,97.6,102.4,6.6,278
2024-06-30T10:43:04.6854389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.56,2.649,97.9,102.5,6.4,278
2024-06-30T10:43:04.9354359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,356,2.649,97.9,102.5,6.5,277
2024-06-30T10:43:05.1853931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,357.61,2.649,97.9,102.5,6.7,278
2024-06-30T10:43:05.4352825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,355.28,2.649,97.9,102.5,6.3,277
2024-06-30T10:43:05.6852486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,353.35,2.615,97.4,102.5,6.2,275
2024-06-30T10:43:05.9352369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,355.68,2.615,97.4,102.5,6.1,278
2024-06-30T10:43:06.1852272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,352.18,2.615,97.4,102.5,5.9,275
2024-06-30T10:43:06.4351128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.2,2.615,97.4,102.5,6,270
2024-06-30T10:43:06.6850284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,348.83,2.617,96.8,102.5,6.2,270
2024-06-30T10:43:06.9350716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,347.43,2.617,96.8,102.5,6.3,268
2024-06-30T10:43:07.1849623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.7,2.617,96.8,102.5,6.3,266
2024-06-30T10:43:07.4349207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.49,2.617,96.8,102.5,6.8,264
2024-06-30T10:43:07.6848602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.74,2.638,96.6,102.5,7,265
2024-06-30T10:43:07.9348212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,343.3,2.638,96.6,102.5,6.7,262
2024-06-30T10:43:08.1847832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.45,2.638,96.6,102.5,6.7,261
2024-06-30T10:43:08.4346366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.29,2.638,96.6,102.5,6.1,263
2024-06-30T10:43:08.6847041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.21,2.643,96.8,102.6,6.1,264
2024-06-30T10:43:08.9345894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.58,2.643,96.8,102.6,6.3,266
2024-06-30T10:43:09.1845897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,346.1,2.643,96.8,102.6,6.2,267
2024-06-30T10:43:09.4344640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.39,2.643,96.8,102.6,6,267
2024-06-30T10:43:09.6844616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.27,2.629,97.3,102.5,5.6,260
2024-06-30T10:43:09.9343927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.27,2.629,97.3,102.5,5.6,260
2024-06-30T10:43:10.1843399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.43,2.629,97.3,102.5,5.8,263
2024-06-30T10:43:10.4342804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.03,2.629,97.3,102.5,5.7,258
2024-06-30T10:43:10.6842607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.77,2.619,97.6,102.5,5.7,260
2024-06-30T10:43:10.9342781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.77,2.619,97.6,102.5,5.7,260
2024-06-30T10:43:11.1841986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.22,2.619,97.6,102.5,5,255
2024-06-30T10:43:11.4340726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,330.74,2.619,97.6,102.5,5.2,252
2024-06-30T10:43:11.6840639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.29,2.627,97.9,102.4,5.7,257
2024-06-30T10:43:11.9340887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.68,2.627,97.9,102.4,5.7,260
2024-06-30T10:43:12.1839695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.95,2.627,97.9,102.4,5.8,266
2024-06-30T10:43:12.4338501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.37,2.627,97.9,102.4,6,268
2024-06-30T10:43:12.6838803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.04,2.649,98,102.5,5.8,265
2024-06-30T10:43:12.9338294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.7,2.649,98,102.5,5.8,267
2024-06-30T10:43:13.1836835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.5,2.649,98,102.5,6.1,269
2024-06-30T10:43:13.4336785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,344.11,2.649,98,102.5,6.1,265
2024-06-30T10:43:13.6836292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.76,2.667,97.7,102.5,6.1,266
2024-06-30T10:43:13.9336099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.5,2.667,97.7,102.5,5.8,267
2024-06-30T10:43:14.1835947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.25,2.667,97.7,102.5,6,267
2024-06-30T10:43:14.4335076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.95,2.667,97.7,102.5,6.2,267
2024-06-30T10:43:14.6835848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.4,2.674,97,102.5,6,265
2024-06-30T10:43:14.9334455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.93,2.674,97,102.5,5.7,267
2024-06-30T10:43:15.1833849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.7,2.674,97,102.5,5.6,266
2024-06-30T10:43:15.4333383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,341.84,2.674,97,102.5,5.8,264
2024-06-30T10:43:15.6832277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.19,2.666,96.3,102.4,5.8,267
2024-06-30T10:43:15.9331678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.19,2.666,96.3,102.4,5.8,267
2024-06-30T10:43:16.1832118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.8,2.666,96.3,102.4,5.7,267
2024-06-30T10:43:16.4330751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,345.01,2.666,96.3,102.4,5.4,270
2024-06-30T10:43:16.6830182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.13,2.656,96,102.4,5.3,267
2024-06-30T10:43:16.9330397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,342.57,2.656,96,102.4,5.4,267
2024-06-30T10:43:17.1829769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.31,2.656,96,102.4,5.3,266
2024-06-30T10:43:17.4328508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,348.95,2.656,96,102.4,5.7,273
2024-06-30T10:43:17.6828485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,350.04,2.644,96.2,102.5,5.7,274
2024-06-30T10:43:17.9328607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,347.43,2.644,96.2,102.5,5.5,272
2024-06-30T10:43:18.1828403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,345.74,2.644,96.2,102.5,5.7,269
2024-06-30T10:43:18.4328933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,342.4,2.644,96.2,102.5,5.5,266
2024-06-30T10:43:18.6826681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.83,2.648,96.3,102.5,5.1,270
2024-06-30T10:43:18.9326923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.32,2.648,96.3,102.5,5,270
2024-06-30T10:43:19.1826074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.11,2.648,96.3,102.5,4.8,266
2024-06-30T10:43:19.4325108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.28,2.648,96.3,102.5,4.6,261
2024-06-30T10:43:19.6824483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.44,2.665,96.3,102.4,4.4,263
2024-06-30T10:43:19.9323654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,335.9,2.665,96.3,102.4,4.4,265
2024-06-30T10:43:20.1823413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.04,2.665,96.3,102.4,4.6,265
2024-06-30T10:43:20.4322544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.44,2.665,96.3,102.4,4.4,263
2024-06-30T10:43:20.6822764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,333.14,2.672,96.5,102.4,4.3,262
2024-06-30T10:43:20.9321985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,338.96,2.672,96.5,102.4,4.3,270
2024-06-30T10:43:21.1820983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.46,2.672,96.5,102.4,4.3,272
2024-06-30T10:43:21.4320538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,338.86,2.672,96.5,102.4,4.4,269
2024-06-30T10:43:21.6821078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,340.69,2.66,96.9,102.4,4.3,272
2024-06-30T10:43:21.9320322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.6,2.66,96.9,102.4,4.6,272
2024-06-30T10:43:22.2062000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,342.18,2.66,96.9,102.4,4.8,270
2024-06-30T10:43:22.4318350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.13,2.66,96.9,102.4,5.1,268
2024-06-30T10:43:22.6975300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.62,2.651,97.6,102.5,4.7,267
2024-06-30T10:43:22.9318568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.94,2.651,97.6,102.5,4.7,270
2024-06-30T10:43:23.1817682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,346.24,2.651,97.6,102.5,4.9,274
2024-06-30T10:43:23.4473138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,346.08,2.651,97.6,102.5,4.6,276
2024-06-30T10:43:23.6816441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,348.41,2.651,97.6,102.6,4.7,278
2024-06-30T10:43:23.9315892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,348.3,2.663,97.7,102.6,4.7,278
2024-06-30T10:43:24.1815676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,346.19,2.663,97.7,102.6,4.5,277
2024-06-30T10:43:24.4314613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,342.57,2.663,97.7,102.6,4.2,275
2024-06-30T10:43:24.6814744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.3,2.676,97.4,102.6,4.3,274
2024-06-30T10:43:24.9314416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,345.84,2.676,97.4,102.6,4.6,276
2024-06-30T10:43:25.1969901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,341.6,2.676,97.4,102.6,4.2,274
2024-06-30T10:43:25.4313202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,343.82,2.676,97.4,102.6,4.3,276
2024-06-30T10:43:25.6812479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,342.87,2.67,97,102.5,4.4,274
2024-06-30T10:43:25.9312052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.96,2.67,97,102.5,4.3,275
2024-06-30T10:43:26.1811256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.53,2.67,97,102.5,4.2,270
2024-06-30T10:43:26.4311117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,340.68,2.67,97,102.5,4.3,272
2024-06-30T10:43:26.6810525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,343.69,2.649,96.7,102.5,4.5,274
2024-06-30T10:43:26.9309922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,344.32,2.649,96.7,102.5,4.6,274
2024-06-30T10:43:27.1809554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,343.9,2.649,96.7,102.5,4.3,276
2024-06-30T10:43:27.4309350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.49,2.649,96.7,102.5,4.4,272
2024-06-30T10:43:27.6808723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,334.65,2.632,96.8,102.5,4,266
2024-06-30T10:43:27.9308358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,336.03,2.632,96.8,102.5,4.1,267
2024-06-30T10:43:28.1807505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335.84,2.632,96.8,102.5,4.3,265
2024-06-30T10:43:28.4306649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,340.02,2.632,96.8,102.5,4.5,269
2024-06-30T10:43:28.6806727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.88,2.639,96.8,102.5,4.2,266
2024-06-30T10:43:28.9305615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,338.07,2.639,96.8,102.5,4.2,269
2024-06-30T10:43:29.1805404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,338.8,2.639,96.8,102.5,4.2,270
2024-06-30T10:43:29.4304565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,339.46,2.639,96.8,102.5,4.3,270
2024-06-30T10:43:29.6804372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,339.18,2.661,96.6,102.5,4.3,270
2024-06-30T10:43:29.9460164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.49,2.661,96.6,102.5,4.2,274
2024-06-30T10:43:30.1803717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,339.27,2.661,96.6,102.5,4,273
2024-06-30T10:43:30.4302041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.49,2.661,96.6,102.5,4.2,274
2024-06-30T10:43:30.6802691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,339.01,2.674,96.2,102.5,4.2,271
2024-06-30T10:43:30.9301639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338.27,2.674,96.2,102.5,4.2,270
2024-06-30T10:43:31.1800451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,336.15,2.674,96.2,102.5,4,269
2024-06-30T10:43:31.4299622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,337.54,2.674,96.2,102.5,4.2,269
2024-06-30T10:43:31.6800392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.44,2.666,96,102.5,3.9,269
2024-06-30T10:43:31.9299920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.37,2.666,96,102.5,3.8,270
2024-06-30T10:43:32.1799503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,335.93,2.666,96,102.5,3.7,272
2024-06-30T10:43:32.4299673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,336.41,2.666,96,102.5,3.6,274
2024-06-30T10:43:32.6798329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,340.69,2.651,96.5,102.6,3.8,277
2024-06-30T10:43:32.9298449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,339.26,2.651,96.5,102.6,3.8,275
2024-06-30T10:43:33.1797557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,340.1,2.651,96.5,102.6,3.9,275
2024-06-30T10:43:33.4296967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,346.95,2.651,96.5,102.6,4,283
2024-06-30T10:43:33.6796682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,350.35,2.65,97.2,102.7,4,287
2024-06-30T10:43:33.9296498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,350.46,2.65,97.2,102.7,4.1,286
2024-06-30T10:43:34.1795889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,351.15,2.65,97.2,102.7,4,288
2024-06-30T10:43:34.4294445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,353.86,2.65,97.2,102.7,4.3,288
2024-06-30T10:43:34.6795560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,349.41,2.667,97.5,102.6,4.1,285
2024-06-30T10:43:34.9294510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,346.2,2.667,97.5,102.6,4,282
2024-06-30T10:43:35.1792543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,347.08,2.667,97.5,102.6,4.2,281
2024-06-30T10:43:35.4292741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,347.01,2.667,97.5,102.6,4.4,279
2024-06-30T10:43:35.6793895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,342.03,2.686,97.1,102.6,4.4,273
2024-06-30T10:43:35.9292226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.46,2.686,97.1,102.6,4.2,270
2024-06-30T10:43:36.1790803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,335.57,2.686,97.1,102.6,4.2,266
2024-06-30T10:43:36.4289283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.92,2.686,97.1,102.6,4.3,267
2024-06-30T10:43:36.6790644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,333.09,2.708,96.5,102.5,4,265
2024-06-30T10:43:36.9289996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.34,2.708,96.5,102.5,4,258
2024-06-30T10:43:37.1789535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.68,2.708,96.5,102.5,4,254
2024-06-30T10:43:37.4289228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,324.51,2.708,96.5,102.5,3.8,254
2024-06-30T10:43:37.6944803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,322.68,2.73,95.8,102.4,3.9,251
2024-06-30T10:43:37.9444264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,322.68,2.73,95.8,102.4,3.9,251
2024-06-30T10:43:38.1787790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.91,2.73,95.8,102.4,3.6,251
2024-06-30T10:43:38.4286693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.28,2.73,95.8,102.4,3.5,251
2024-06-30T10:43:38.6786301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.87,2.72,95.6,102.5,3.2,252
2024-06-30T10:43:38.9286282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,317.9,2.72,95.6,102.5,3,253
2024-06-30T10:43:39.1785549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320,2.72,95.6,102.5,3.2,254
2024-06-30T10:43:39.4284622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,317.27,2.72,95.6,102.5,2.8,255
2024-06-30T10:43:39.6940607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,317.7,2.679,95.6,102.6,2.8,255
2024-06-30T10:43:39.9284618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,319.26,2.679,95.6,102.6,2.6,262
2024-06-30T10:43:40.1939461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,317.46,2.679,95.6,102.6,2.4,263
2024-06-30T10:43:40.4439288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,319.74,2.679,95.6,102.6,2.6,263
2024-06-30T10:43:40.6782482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,321.29,2.645,95.9,102.7,2.6,265
2024-06-30T10:43:40.9438013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,324.54,2.645,95.9,102.7,2.8,267
2024-06-30T10:43:41.1937558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,326.16,2.645,95.9,102.7,2.9,268
2024-06-30T10:43:41.4281370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,328.35,2.645,95.9,102.7,3,270
2024-06-30T10:43:41.6936389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,326.24,2.642,96.8,102.6,3.1,264
2024-06-30T10:43:41.9436033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,333.68,2.642,96.8,102.6,3.6,269
2024-06-30T10:43:42.1935967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,334.14,2.642,96.8,102.6,3.5,271
2024-06-30T10:43:42.4434674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,331.05,2.642,96.8,102.6,3.6,265
2024-06-30T10:43:42.6934949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,335.37,2.661,97.4,102.5,3.5,273
2024-06-30T10:43:42.9434355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.07,2.661,97.4,102.5,3.7,270
2024-06-30T10:43:43.1934068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,335.92,2.661,97.4,102.5,3.9,269
2024-06-30T10:43:43.4433419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,337.8,2.661,97.4,102.5,3.7,274
2024-06-30T10:43:43.6933030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,334.09,2.673,97.3,102.5,3.6,270
2024-06-30T10:43:43.9431970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.27,2.673,97.3,102.5,3.6,261
2024-06-30T10:43:44.1932069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.18,2.673,97.3,102.5,3.4,260
2024-06-30T10:43:44.4431527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,322.69,2.673,97.3,102.5,2.8,263
2024-06-30T10:43:44.6929738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,312.56,2.671,96.9,102.6,1.9,265
2024-06-30T10:43:44.9430495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,308.14,2.671,96.9,102.6,1.5,273
2024-06-30T10:43:45.1930056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,276.9,2.671,96.9,102.6,0,273
2024-06-30T10:43:45.4273077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,276.9,2.671,96.9,102.6,0,273
2024-06-30T10:43:45.6929279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,291.36,2.676,96.6,102.6,0.9,238
2024-06-30T10:43:45.9428449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,305.83,2.676,96.6,102.6,1.6,258
2024-06-30T10:43:46.1928244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,306.25,2.676,96.6,102.6,1.8,251
2024-06-30T10:43:46.4427112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,310.66,2.676,96.6,102.6,2.2,251
2024-06-30T10:43:46.6927254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,315.09,2.689,96.8,102.6,2.1,265
2024-06-30T10:43:46.9426093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,334.47,2.689,96.8,102.6,3.1,279
2024-06-30T10:43:47.1924894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,336.66,2.689,96.8,102.6,3.7,273
2024-06-30T10:43:47.4424690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,331.44,2.689,96.8,102.6,3.4,269
2024-06-30T10:43:47.6924769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,331.52,2.688,97,102.6,3.4,269
2024-06-30T10:43:47.9424123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332.15,2.688,97,102.6,3.4,270
2024-06-30T10:43:48.1923125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,326.41,2.688,97,102.6,3.1,265
2024-06-30T10:43:48.4422936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.72,2.688,97,102.6,3.6,262
2024-06-30T10:43:48.6922297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,329.46,2.681,97.1,102.6,3.6,263
2024-06-30T10:43:48.9421930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.24,2.681,97.1,102.6,4,263
2024-06-30T10:43:49.1921193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.9,2.681,97.1,102.6,3.8,266
2024-06-30T10:43:49.4421311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,331.39,2.681,97.1,102.6,3.6,266
2024-06-30T10:43:49.6920536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,332.74,2.687,96.7,102.6,4,264
2024-06-30T10:43:49.9263764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,333.39,2.687,96.7,102.6,4.1,264
2024-06-30T10:43:50.1919165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.05,2.687,96.7,102.6,4,263
2024-06-30T10:43:50.4261460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.12,2.687,96.7,102.6,4,266
2024-06-30T10:43:50.6919396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.29,2.703,95.7,102.6,4.2,265
2024-06-30T10:43:50.9262827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.29,2.703,95.7,102.6,4.2,265
2024-06-30T10:43:51.1917921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,334.19,2.703,95.7,102.6,4.3,264
2024-06-30T10:43:51.4417456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,335.72,2.703,95.7,102.6,4.2,267
2024-06-30T10:43:51.6915977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,337.27,2.703,95.7,102.7,4.1,270
2024-06-30T10:43:51.9416470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335,2.703,95.7,102.7,3.8,270
2024-06-30T10:43:52.1915740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,330.54,2.714,94.7,102.7,4,262
2024-06-30T10:43:52.4415278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.05,2.714,94.7,102.7,3.6,261
2024-06-30T10:43:52.6915055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,324.02,2.72,94.2,102.7,3.4,259
2024-06-30T10:43:52.9413653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,322.81,2.72,94.2,102.7,3.4,257
2024-06-30T10:43:53.1913599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,321.73,2.72,94.2,102.7,3.5,254
2024-06-30T10:43:53.4413256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.09,2.72,94.2,102.7,3.2,255
2024-06-30T10:43:53.6913045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.33,2.699,95,102.7,3.2,251
2024-06-30T10:43:53.9412608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.01,2.699,95,102.7,3.5,252
2024-06-30T10:43:54.1911495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.83,2.699,95,102.7,3.7,256
2024-06-30T10:43:54.4411503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,329.06,2.699,95,102.7,3.5,265
2024-06-30T10:43:54.6910818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,326.45,2.673,96.6,102.7,3.3,262
2024-06-30T10:43:54.9410187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.15,2.673,96.6,102.7,3.6,261
2024-06-30T10:43:55.1909881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.24,2.673,96.6,102.7,3.9,264
2024-06-30T10:43:55.4408890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,334.27,2.673,96.6,102.7,4.1,265
2024-06-30T10:43:55.6908143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.71,2.663,97.9,102.7,4.6,269
2024-06-30T10:43:55.9408007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,342.82,2.663,97.9,102.7,4.7,271
2024-06-30T10:43:56.1907589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,342.82,2.663,97.9,102.7,4.7,271
2024-06-30T10:43:56.4495764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.34,2.663,97.9,102.7,4.9,269
2024-06-30T10:43:56.6906881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.09,2.677,98.2,102.7,3.9,254
2024-06-30T10:43:56.9406802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,335.94,2.677,98.2,102.7,4.3,265
2024-06-30T10:43:57.1905539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,338.2,2.677,98.2,102.7,4.2,269
2024-06-30T10:43:57.4405434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.98,2.677,98.2,102.7,4.4,267
2024-06-30T10:43:57.6904684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.6,2.713,97.7,102.7,3.9,269
2024-06-30T10:43:57.9404252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.15,2.713,97.7,102.7,3.7,263
2024-06-30T10:43:58.1903388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,329.11,2.713,97.7,102.7,3.4,265
2024-06-30T10:43:58.4401390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,325.67,2.713,97.7,102.7,3.2,262
2024-06-30T10:43:58.6903391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,316.67,2.744,96.9,102.8,3.3,246
2024-06-30T10:43:58.9401436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,332.84,2.744,96.9,102.8,3.4,272
2024-06-30T10:43:59.1901476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,323.93,2.744,96.9,102.8,3.2,260
2024-06-30T10:43:59.4401437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,335.82,2.744,96.9,102.8,4,269
2024-06-30T10:43:59.6901587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,335.54,2.733,96.3,102.8,4.4,265
2024-06-30T10:43:59.9398814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.66,2.733,96.3,102.8,4.1,265
2024-06-30T10:44:00.1898982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.06,2.733,96.3,102.8,4.1,267
2024-06-30T10:44:00.4398538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.29,2.733,96.3,102.8,3.9,265
2024-06-30T10:44:00.6899195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,334.68,2.693,95.8,102.9,4.1,266
2024-06-30T10:44:00.9398301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,341.62,2.693,95.8,102.9,4.6,271
2024-06-30T10:44:01.1773628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,341.11,2.693,95.8,102.9,4.4,272
2024-06-30T10:44:01.4396445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,341.11,2.693,95.8,102.9,4.4,272
2024-06-30T10:44:01.6897449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.86,2.693,95.8,102.8,4.3,270
2024-06-30T10:44:01.9239443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.68,2.664,95.6,102.8,4.2,273
2024-06-30T10:44:02.1895728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.68,2.664,95.6,102.8,4.2,273
2024-06-30T10:44:02.4394573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,342.93,2.664,95.6,102.8,4.3,275
2024-06-30T10:44:02.6894615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.87,2.664,95.6,102.7,4.1,273
2024-06-30T10:44:02.9393665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.35,2.668,95.7,102.7,4.2,270
2024-06-30T10:44:03.1893287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,337.65,2.668,95.7,102.7,4.1,270
2024-06-30T10:44:03.4392701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.77,2.668,95.7,102.7,4.1,266
2024-06-30T10:44:03.6893205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.69,2.668,95.7,102.7,4,264
2024-06-30T10:44:03.9391935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.44,2.696,95.8,102.7,4,264
2024-06-30T10:44:04.1735167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.44,2.696,95.8,102.7,4,264
2024-06-30T10:44:04.4391133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,331.71,2.696,95.8,102.7,4.1,262
2024-06-30T10:44:04.6889692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,331.82,2.696,95.8,102.8,4,263
2024-06-30T10:44:04.9389291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.26,2.718,95.7,102.8,4,264
2024-06-30T10:44:05.1889817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,331.53,2.718,95.7,102.8,4.1,262
2024-06-30T10:44:05.4233379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,332.25,2.718,95.7,102.8,3.9,265
2024-06-30T10:44:05.6888718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.49,2.718,95.7,102.9,3.7,266
2024-06-30T10:44:05.9388045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.92,2.714,95.7,102.9,3.7,262
2024-06-30T10:44:06.1731357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.03,2.714,95.7,102.9,3.5,263
2024-06-30T10:44:06.4386951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.03,2.714,95.7,102.9,3.5,263
2024-06-30T10:44:06.6886279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,327.01,2.706,95.9,103,3.5,261
2024-06-30T10:44:06.9386470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,327.63,2.706,95.9,103,3.5,262
2024-06-30T10:44:07.1831761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,326.22,2.706,95.9,103,3.4,261
2024-06-30T10:44:07.4383870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.76,2.706,95.9,103,3.6,261
2024-06-30T10:44:07.6884976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.92,2.7,96.8,103,3.9,265
2024-06-30T10:44:07.9384212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,333.61,2.7,96.8,103,4,265
2024-06-30T10:44:08.1883861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.27,2.7,96.8,103,4.1,265
2024-06-30T10:44:08.4383614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334.92,2.7,96.8,103,4.2,265
2024-06-30T10:44:08.6882906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.29,2.699,97.6,102.9,4.4,265
2024-06-30T10:44:08.9383283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.57,2.699,97.6,102.9,4.4,264
2024-06-30T10:44:09.1882013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.49,2.699,97.6,102.9,4,266
2024-06-30T10:44:09.4381002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,333.56,2.699,97.6,102.9,4.3,262
2024-06-30T10:44:09.6880654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.83,2.691,97.8,102.9,4.3,265
2024-06-30T10:44:09.9379894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,338.81,2.691,97.8,102.9,4.2,270
2024-06-30T10:44:10.1879358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.11,2.691,97.8,102.9,4.4,270
2024-06-30T10:44:10.4378928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,340.73,2.691,97.8,102.9,4.5,270
2024-06-30T10:44:10.6878829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,339.26,2.686,97.2,102.9,4.4,269
2024-06-30T10:44:10.9378320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340.63,2.686,97.2,102.9,4.5,270
2024-06-30T10:44:11.1877620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,345.38,2.686,97.2,102.9,4.4,277
2024-06-30T10:44:11.4376873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,341.81,2.686,97.2,102.9,4.7,270
2024-06-30T10:44:11.6876416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.4,2.698,96.2,102.9,4.4,267
2024-06-30T10:44:11.9376493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338,2.698,96.2,102.9,4.5,267
2024-06-30T10:44:12.1875754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,336.77,2.698,96.2,102.9,4.3,267
2024-06-30T10:44:12.4374341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,330.57,2.698,96.2,102.9,4.1,260
2024-06-30T10:44:12.6874730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.21,2.72,95.5,103,3.5,265
2024-06-30T10:44:12.9374163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,330.85,2.72,95.5,103,3.4,269
2024-06-30T10:44:13.1873622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,329.6,2.72,95.5,103,3.4,267
2024-06-30T10:44:13.4373246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.21,2.72,95.5,103,3.5,265
2024-06-30T10:44:13.6872774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,326.1,2.737,95.3,103.1,3.3,263
2024-06-30T10:44:13.9372497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,326.7,2.737,95.3,103.1,3.3,264
2024-06-30T10:44:14.1871874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,328.39,2.737,95.3,103.1,3.5,264
2024-06-30T10:44:14.4371039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.68,2.737,95.3,103.1,3.7,262
2024-06-30T10:44:14.6870906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,327.98,2.73,95.5,103.2,3.5,263
2024-06-30T10:44:14.9370167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.36,2.73,95.5,103.2,3.5,262
2024-06-30T10:44:15.1869676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.36,2.73,95.5,103.2,3.5,262
2024-06-30T10:44:15.4368331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.99,2.73,95.5,103.2,3.9,257
2024-06-30T10:44:15.6868584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.65,2.717,96,103.3,4,252
2024-06-30T10:44:15.9368452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.63,2.717,96,103.3,4,255
2024-06-30T10:44:16.1867794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.3,2.717,96,103.3,4,253
2024-06-30T10:44:16.4381367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.65,2.717,96,103.3,4,252
2024-06-30T10:44:16.6867184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,326.23,2.706,96.7,103.2,4,254
2024-06-30T10:44:16.9275167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,326.23,2.706,96.7,103.2,4,254
2024-06-30T10:44:17.1841527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.65,2.706,96.7,103.2,3.9,254
2024-06-30T10:44:17.4339395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.34,2.706,96.7,103.2,3.8,256
2024-06-30T10:44:17.6840630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.22,2.702,97.2,103.1,3.7,255
2024-06-30T10:44:17.9339431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.22,2.702,97.2,103.1,3.7,255
2024-06-30T10:44:18.1839018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,328.22,2.702,97.2,103.1,3.5,262
2024-06-30T10:44:18.4337711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.83,2.702,97.2,103.1,3.4,261
2024-06-30T10:44:18.6837779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.13,2.699,97.3,103,3.7,258
2024-06-30T10:44:18.9337546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,325.75,2.699,97.3,103,3.5,258
2024-06-30T10:44:19.1837083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.1,2.699,97.3,103,3.5,265
2024-06-30T10:44:19.4336388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,329.29,2.699,97.3,103,3.4,265
2024-06-30T10:44:19.6835589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,329.37,2.698,97,103,3.5,264
2024-06-30T10:44:19.9335162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.61,2.698,97,103,3.6,260
2024-06-30T10:44:20.1834064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.24,2.698,97,103,3.6,261
2024-06-30T10:44:20.4334209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,325.65,2.698,97,103,3.5,258
2024-06-30T10:44:20.6834172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.11,2.704,96.7,103.1,3.2,256
2024-06-30T10:44:20.9333846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,323.57,2.704,96.7,103.1,3.1,260
2024-06-30T10:44:21.1832774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.34,2.704,96.7,103.1,3,263
2024-06-30T10:44:21.4332636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,324.99,2.704,96.7,103.1,3.2,261
2024-06-30T10:44:21.6831564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.3,2.717,96.6,103.2,3.3,262
2024-06-30T10:44:21.9331634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.56,2.717,96.6,103.2,3.4,266
2024-06-30T10:44:22.1830724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.62,2.717,96.6,103.2,3.2,264
2024-06-30T10:44:22.4329329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,332.01,2.717,96.6,103.2,3.7,266
2024-06-30T10:44:22.6829659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.56,2.72,96.4,103.2,3.7,267
2024-06-30T10:44:22.9329315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,331.76,2.72,96.4,103.2,3.6,267
2024-06-30T10:44:23.1828887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.46,2.72,96.4,103.2,3.9,269
2024-06-30T10:44:23.4328309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,334.81,2.72,96.4,103.2,4,267
2024-06-30T10:44:23.6827980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335.3,2.718,95.8,103.2,3.9,269
2024-06-30T10:44:23.9327732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,333.92,2.718,95.8,103.2,3.9,267
2024-06-30T10:44:24.1826510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.71,2.718,95.8,103.2,3.7,269
2024-06-30T10:44:24.4326002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,335.2,2.718,95.8,103.2,3.8,270
2024-06-30T10:44:24.6825842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,334.31,2.713,95.2,103.3,3.7,270
2024-06-30T10:44:24.9324842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,331.27,2.713,95.2,103.3,3.5,268
2024-06-30T10:44:25.1824767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,329.13,2.713,95.2,103.3,3.4,266
2024-06-30T10:44:25.4323959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,330.83,2.713,95.2,103.3,3.6,266
2024-06-30T10:44:25.6823787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,332.84,2.708,95,103.4,3.6,269
2024-06-30T10:44:25.9323489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,334.22,2.708,95,103.4,3.4,274
2024-06-30T10:44:26.1823375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,335.04,2.708,95,103.4,3.7,271
2024-06-30T10:44:26.4321289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,332.61,2.708,95,103.4,3.5,270
2024-06-30T10:44:26.6822012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,321.79,2.712,95.4,103.4,2.9,261
2024-06-30T10:44:26.9321383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,320.77,2.712,95.4,103.4,2.7,263
2024-06-30T10:44:27.1820557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,320.81,2.712,95.4,103.4,2.5,268
2024-06-30T10:44:27.4319867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,317.35,2.712,95.4,103.4,2.4,263
2024-06-30T10:44:27.6820052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,316.93,2.722,96.4,103.4,2.4,261
2024-06-30T10:44:27.9319302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,317.13,2.722,96.4,103.4,2.5,259
2024-06-30T10:44:28.1818427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,320.84,2.722,96.4,103.4,2.4,270
2024-06-30T10:44:28.4317545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,319.88,2.722,96.4,103.4,2.5,265
2024-06-30T10:44:28.6817569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,322.92,2.733,97.5,103.4,2.6,268
2024-06-30T10:44:28.9316970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,325.28,2.733,97.5,103.4,2.6,273
2024-06-30T10:44:29.1816052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,328.4,2.733,97.5,103.4,2.9,272
2024-06-30T10:44:29.4315887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,330.01,2.733,97.5,103.4,3.1,271
2024-06-30T10:44:29.6815380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,328.71,2.737,98.4,103.3,3,270
2024-06-30T10:44:29.9315267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,325.53,2.737,98.4,103.3,2.9,266
2024-06-30T10:44:30.1814961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.67,2.737,98.4,103.3,3.3,265
2024-06-30T10:44:30.4313527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.67,2.737,98.4,103.3,3.3,265
2024-06-30T10:44:30.6813190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.14,2.724,99,103.2,3.5,261
2024-06-30T10:44:30.9313377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.87,2.724,99,103.2,3.8,262
2024-06-30T10:44:31.1812676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,343.33,2.724,99,103.2,4,278
2024-06-30T10:44:31.4311844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,345.64,2.724,99,103.2,4.3,278
2024-06-30T10:44:31.6811673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,348.87,2.705,98.7,103.2,4.4,281
2024-06-30T10:44:31.9311403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,350.78,2.705,98.7,103.2,4.8,280
2024-06-30T10:44:32.1810422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,356.54,2.705,98.7,103.2,4.9,286
2024-06-30T10:44:32.4309917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,353.7,2.705,98.7,103.2,5,282
2024-06-30T10:44:32.6809192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,355.62,2.691,97.5,103.4,5,284
2024-06-30T10:44:32.9309667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,355.61,2.691,97.5,103.4,5.3,282
2024-06-30T10:44:33.1809259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,351.53,2.691,97.5,103.4,4.9,280
2024-06-30T10:44:33.4308202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,352.6,2.691,97.5,103.4,4.8,282
2024-06-30T10:44:33.6807355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,349.43,2.701,95.9,103.5,4.2,284
2024-06-30T10:44:33.9306931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,348.62,2.701,95.9,103.5,4.2,283
2024-06-30T10:44:34.1807021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,342.9,2.701,95.9,103.5,3.9,279
2024-06-30T10:44:34.4304781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,339.62,2.701,95.9,103.5,3.7,277
2024-06-30T10:44:34.6805997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,334.84,2.726,94.8,103.5,3.7,271
2024-06-30T10:44:34.9305191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,331.33,2.726,94.8,103.5,3.6,267
2024-06-30T10:44:35.1804812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,329.2,2.726,94.8,103.5,3.5,265
2024-06-30T10:44:35.4304605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.7,2.726,94.8,103.5,3.5,261
2024-06-30T10:44:35.6803901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,328.75,2.736,94.7,103.4,3.4,266
2024-06-30T10:44:35.9303551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,328.13,2.736,94.7,103.4,3.4,265
2024-06-30T10:44:36.1802825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.24,2.736,94.7,103.4,3.3,265
2024-06-30T10:44:36.4302341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,326.9,2.736,94.7,103.4,3.2,266
2024-06-30T10:44:36.6801659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.89,2.723,95.2,103.3,3.5,266
2024-06-30T10:44:36.9301340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,329.64,2.723,95.2,103.3,3.4,267
2024-06-30T10:44:37.1800781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,335.02,2.723,95.2,103.3,3.8,270
2024-06-30T10:44:37.4300427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,335.82,2.723,95.2,103.3,3.9,270
2024-06-30T10:44:37.6799836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.64,2.699,95.8,103.4,3.9,269
2024-06-30T10:44:37.9299847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.43,2.699,95.8,103.4,3.7,262
2024-06-30T10:44:38.1798826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,330.74,2.699,95.8,103.4,3.7,264
2024-06-30T10:44:38.4298236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,328.54,2.699,95.8,103.4,3.5,263
2024-06-30T10:44:38.6795865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.23,2.703,96.1,103.5,3.3,260
2024-06-30T10:44:38.9297049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.23,2.703,96.1,103.5,3.3,260
2024-06-30T10:44:39.1796459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,323.82,2.703,96.1,103.5,3.2,259
2024-06-30T10:44:39.4296165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,319.23,2.703,96.1,103.5,3.2,251
2024-06-30T10:44:39.6795595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.05,2.743,96.5,103.5,3.3,248
2024-06-30T10:44:39.9295443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.06,2.743,96.5,103.5,3.2,251
2024-06-30T10:44:40.1795069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.59,2.743,96.5,103.5,3.3,261
2024-06-30T10:44:40.4292764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.19,2.743,96.5,103.5,3.3,250
2024-06-30T10:44:40.6793819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,319.56,2.781,97.2,103.4,3.2,252
2024-06-30T10:44:40.9293087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.48,2.781,97.2,103.4,3.4,246
2024-06-30T10:44:41.1792794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.56,2.781,97.2,103.4,3.3,249
2024-06-30T10:44:41.4291857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,319.7,2.781,97.2,103.4,3.3,251
2024-06-30T10:44:41.6791828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,323.55,2.768,97.9,103.4,3.3,257
2024-06-30T10:44:41.9291656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,325.28,2.768,97.9,103.4,3.3,260
2024-06-30T10:44:42.1791066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.54,2.768,97.9,103.4,3.6,260
2024-06-30T10:44:42.4290236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,325.86,2.768,97.9,103.4,3.3,261
2024-06-30T10:44:42.6789499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,325.54,2.717,98.4,103.4,3.4,258
2024-06-30T10:44:42.9289315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.1,2.717,98.4,103.4,3.5,261
2024-06-30T10:44:43.1789196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,332.17,2.717,98.4,103.4,3.8,264
2024-06-30T10:44:43.4287643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.76,2.717,98.4,103.4,3.7,266
2024-06-30T10:44:43.6788637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.86,2.68,98.3,103.3,4,267
2024-06-30T10:44:43.9287236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.47,2.68,98.3,103.3,4.2,266
2024-06-30T10:44:44.1786846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,338.67,2.68,98.3,103.3,4.1,270
2024-06-30T10:44:44.4285793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,337.97,2.68,98.3,103.3,4,270
2024-06-30T10:44:44.6785608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,339.83,2.69,97.7,103.3,4,273
2024-06-30T10:44:44.9284906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.16,2.69,97.7,103.3,4.4,267
2024-06-30T10:44:45.1784548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,333.46,2.69,97.7,103.3,4.1,263
2024-06-30T10:44:45.4283799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.55,2.69,97.7,103.3,4.3,267
2024-06-30T10:44:45.6783419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.64,2.725,97,103.4,4.3,265
2024-06-30T10:44:45.9283558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,333.69,2.725,97,103.4,4,265
2024-06-30T10:44:46.1783675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.99,2.725,97,103.4,3.9,262
2024-06-30T10:44:46.4281785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,333.68,2.725,97,103.4,3.9,266
2024-06-30T10:44:46.6780852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,327.75,2.757,96.3,103.4,3.7,260
2024-06-30T10:44:46.9281281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,315.34,2.757,96.3,103.4,3.1,246
2024-06-30T10:44:47.1781073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,322.19,2.757,96.3,103.4,3.2,257
2024-06-30T10:44:47.4279969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,322.97,2.757,96.3,103.4,3.3,257
2024-06-30T10:44:47.6779551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,327.32,2.757,96.3,103.4,3.4,263
2024-06-30T10:44:47.9279412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.15,2.763,95.7,103.4,3.2,261
2024-06-30T10:44:48.1778973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,319.2,2.763,95.7,103.4,3.3,251
2024-06-30T10:44:48.4277990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,312.55,2.763,95.7,103.4,2.9,244
2024-06-30T10:44:48.6812702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,312.55,2.743,95.4,103.4,2.7,247
2024-06-30T10:44:48.9277319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,312.25,2.743,95.4,103.4,2.5,250
2024-06-30T10:44:49.1777109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,312.71,2.743,95.4,103.4,2.5,251
2024-06-30T10:44:49.4276116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,312.2,2.743,95.4,103.4,2.6,248
2024-06-30T10:44:49.6774973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,309.88,2.725,95.8,103.4,2.4,246
2024-06-30T10:44:49.9275818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,306.36,2.725,95.8,103.4,2.2,242
2024-06-30T10:44:50.1773975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,305.46,2.725,95.8,103.4,2.1,242
2024-06-30T10:44:50.4273955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,307.62,2.725,95.8,103.4,2.2,245
2024-06-30T10:44:50.6773146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,309.54,2.716,96.7,103.4,2.4,244
2024-06-30T10:44:50.9273189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,311.77,2.716,96.7,103.4,2.5,247
2024-06-30T10:44:51.1772568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,312.93,2.716,96.7,103.4,2.7,246
2024-06-30T10:44:51.4271905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.3,2.716,96.7,103.4,3,250
2024-06-30T10:44:51.6771199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.3,2.716,96.7,103.4,3,250
2024-06-30T10:44:51.9270467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,324.21,2.719,97.6,103.4,3,262
2024-06-30T10:44:52.1770292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,322.74,2.719,97.6,103.4,2.9,261
2024-06-30T10:44:52.4269882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.54,2.719,97.6,103.4,3,246
2024-06-30T10:44:52.6769813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.97,2.719,97.6,103.4,3.1,251
2024-06-30T10:44:52.9269813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,319.81,2.72,97.9,103.4,3.2,251
2024-06-30T10:44:53.1768669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,322.81,2.72,97.9,103.4,3.3,255
2024-06-30T10:44:53.4268535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.93,2.72,97.9,103.4,3.4,254
2024-06-30T10:44:53.6768106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.36,2.72,97.9,103.4,3.5,265
2024-06-30T10:44:53.9267549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.06,2.714,97.5,103.4,3.6,265
2024-06-30T10:44:54.1767241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,329.79,2.714,97.5,103.4,3.6,263
2024-06-30T10:44:54.4266235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,329.79,2.714,97.5,103.4,3.6,263
2024-06-30T10:44:54.6765722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.71,2.715,96.9,103.3,3.4,261
2024-06-30T10:44:54.9265095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.97,2.715,96.9,103.3,3.5,265
2024-06-30T10:44:55.1764503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.06,2.715,96.9,103.3,3.6,267
2024-06-30T10:44:55.4264648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.23,2.715,96.9,103.3,3.6,261
2024-06-30T10:44:55.6763778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,336.26,2.732,96.8,103.3,4,269
2024-06-30T10:44:55.9263356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,333.47,2.732,96.8,103.3,3.9,266
2024-06-30T10:44:56.1762589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,330.72,2.732,96.8,103.3,4.1,260
2024-06-30T10:44:56.4262021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,331.4,2.732,96.8,103.3,4.1,261
2024-06-30T10:44:56.6761169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,331.31,2.753,97.2,103.2,4,262
2024-06-30T10:44:56.9261076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,332.59,2.753,97.2,103.2,3.8,266
2024-06-30T10:44:57.1760414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,330.65,2.753,97.2,103.2,3.9,262
2024-06-30T10:44:57.4260362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.16,2.753,97.2,103.2,3.6,263
2024-06-30T10:44:57.6759925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,325.81,2.757,97.2,103.3,2.9,268
2024-06-30T10:44:57.9259356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,319.69,2.757,97.2,103.3,2.7,260
2024-06-30T10:44:58.1758779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,321.98,2.757,97.2,103.3,2.6,267
2024-06-30T10:44:58.4257943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,325.07,2.757,97.2,103.3,2.7,271
2024-06-30T10:44:58.6757513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,325.9,2.74,96.5,103.3,2.7,273
2024-06-30T10:44:58.9257387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,331.16,2.74,96.5,103.3,3.1,274
2024-06-30T10:44:59.1756504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,340.94,2.74,96.5,103.3,3.6,281
2024-06-30T10:44:59.4256078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,339.57,2.74,96.5,103.3,3.6,279
2024-06-30T10:44:59.6755306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,336.36,2.718,96,103.3,3,285
2024-06-30T10:44:59.9255485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.84,2.718,96,103.3,2.5,281
2024-06-30T10:45:00.1754694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,323.28,2.718,96,103.3,2.5,273
2024-06-30T10:45:00.4253958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,320.61,2.718,96,103.3,2.4,270
2024-06-30T10:45:00.6753489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.31,2.715,96.4,103.4,2.8,265
2024-06-30T10:45:00.9253156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,331.95,2.715,96.4,103.4,3.6,267
2024-06-30T10:45:01.1753034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,313.02,2.715,96.4,103.4,2.5,250
2024-06-30T10:45:01.4251671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,303.59,2.715,96.4,103.4,3.2,223
2024-06-30T10:45:01.6751107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.86,2.715,96.4,103.4,3,227
2024-06-30T10:45:01.9251454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,313.07,2.738,97.2,103.4,3,242
2024-06-30T10:45:02.1751071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,316.96,2.738,97.2,103.4,2.7,254
2024-06-30T10:45:02.4249262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,318.69,2.738,97.2,103.4,2.9,254
2024-06-30T10:45:02.6749720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,319.66,2.768,98.1,103.4,3,254
2024-06-30T10:45:02.9249276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,320.98,2.768,98.1,103.4,3.1,255
2024-06-30T10:45:03.1749657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,318.48,2.768,98.1,103.4,3.3,248
2024-06-30T10:45:03.4246991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,317.16,2.768,98.1,103.4,3.1,248
2024-06-30T10:45:03.6747096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.51,2.782,98.4,103.4,3.3,248
2024-06-30T10:45:03.9318414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.94,2.782,98.4,103.4,3.3,247
2024-06-30T10:45:04.1746289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.39,2.782,98.4,103.4,3.5,244
2024-06-30T10:45:04.4246010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.86,2.782,98.4,103.4,3.2,248
2024-06-30T10:45:04.6745392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.16,2.765,98.1,103.3,3.5,242
2024-06-30T10:45:04.9245260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,316.76,2.765,98.1,103.3,3.4,244
2024-06-30T10:45:05.1744884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,316.43,2.765,98.1,103.3,3,248
2024-06-30T10:45:05.4244091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,319.86,2.765,98.1,103.3,3.1,253
2024-06-30T10:45:05.6743159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,319.72,2.727,97.7,103.2,3,254
2024-06-30T10:45:05.9242666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.61,2.727,97.7,103.2,3.1,256
2024-06-30T10:45:06.1742712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.95,2.727,97.7,103.2,3.2,257
2024-06-30T10:45:06.4241941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,322.38,2.727,97.7,103.2,3.2,256
2024-06-30T10:45:06.6741546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.89,2.691,97.4,103.2,3.2,260
2024-06-30T10:45:06.9241964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,328.08,2.691,97.4,103.2,3.3,264
2024-06-30T10:45:07.1742122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.09,2.691,97.4,103.2,3.5,263
2024-06-30T10:45:07.4240426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,332.55,2.691,97.4,103.2,3.7,266
2024-06-30T10:45:07.6739518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.42,2.684,97.1,103.2,3.5,262
2024-06-30T10:45:07.9238902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,326.42,2.684,97.1,103.2,3.4,260
2024-06-30T10:45:08.1739320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,326.56,2.684,97.1,103.2,3.5,259
2024-06-30T10:45:08.4238036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,325.21,2.684,97.1,103.2,3.4,258
2024-06-30T10:45:08.6738652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.05,2.711,96.3,103.3,3.6,261
2024-06-30T10:45:08.9238056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.82,2.711,96.3,103.3,3.9,259
2024-06-30T10:45:09.1738245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.54,2.711,96.3,103.3,4,247
2024-06-30T10:45:09.4236355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.6,2.711,96.3,103.3,3.5,255
2024-06-30T10:45:09.6736990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.6,2.751,95.4,103.4,3.8,256
2024-06-30T10:45:09.9236498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.54,2.751,95.4,103.4,3.5,251
2024-06-30T10:45:10.1735863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,313.8,2.751,95.4,103.4,2.8,248
2024-06-30T10:45:10.4235331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,322.43,2.751,95.4,103.4,2.8,265
2024-06-30T10:45:10.6821713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,319.76,2.776,95,103.5,2.6,265
2024-06-30T10:45:10.9321933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,322.07,2.776,95,103.5,2.6,270
2024-06-30T10:45:11.1820514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,320.9,2.776,95,103.5,2.7,265
2024-06-30T10:45:11.4320683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,311.55,2.776,95,103.5,2.3,254
2024-06-30T10:45:11.6820080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.31,2.765,95.8,103.5,2.3,229
2024-06-30T10:45:11.9319732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,296.34,2.765,95.8,103.5,2.2,219
2024-06-30T10:45:12.1819093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,289.76,2.765,95.8,103.5,1.8,208
2024-06-30T10:45:12.4319119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.16,2.765,95.8,103.5,1.4,216
2024-06-30T10:45:12.6818789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,287.97,2.742,97.1,103.4,1.3,208
2024-06-30T10:45:12.9318436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,277.1,2.742,97.1,103.4,0,208
2024-06-30T10:45:13.1817763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,277.1,2.742,97.1,103.4,0,208
2024-06-30T10:45:13.4160636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,269.29,2.742,97.1,103.4,1,144
2024-06-30T10:45:13.6816763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,266.62,2.735,98.2,103.4,1.2,136
2024-06-30T10:45:13.9393025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,269.12,2.735,98.2,103.4,1.7,151
2024-06-30T10:45:14.1816062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,266.02,2.735,98.2,103.4,1.5,140
2024-06-30T10:45:14.4315876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.57,2.735,98.2,103.4,1.8,135
2024-06-30T10:45:14.6658140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,262.61,2.746,98.5,103.3,1.9,136
2024-06-30T10:45:14.9314402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.75,2.746,98.5,103.3,1.8,135
2024-06-30T10:45:15.1813641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,268.55,2.746,98.5,103.3,1.6,148
2024-06-30T10:45:15.4313896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.66,2.746,98.5,103.3,1.5,170
2024-06-30T10:45:15.6813601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,277.8,2.749,98.8,103.3,1.1,172
2024-06-30T10:45:15.9313001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,277.62,2.749,98.8,103.3,1.4,172
2024-06-30T10:45:16.1812548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,281.67,2.749,98.8,103.3,1.4,184
2024-06-30T10:45:16.4312404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,287.77,2.749,98.8,103.3,1.6,200
2024-06-30T10:45:16.6811865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,298.32,2.74,99.1,103.4,1.1,250
2024-06-30T10:45:16.9311991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,321.42,2.74,99.1,103.4,2.2,275
2024-06-30T10:45:17.1810671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,325.56,2.74,99.1,103.4,3.1,262
2024-06-30T10:45:17.4309927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,329.81,2.74,99.1,103.4,3.4,265
2024-06-30T10:45:17.6809770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,336.98,2.731,99,103.4,3.9,270
2024-06-30T10:45:17.9309209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,340.44,2.731,99,103.4,3.9,275
2024-06-30T10:45:18.1652143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,338.1,2.731,99,103.4,3.7,274
2024-06-30T10:45:18.4308523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,337.29,2.731,99,103.4,3.4,277
2024-06-30T10:45:18.6808420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,335.3,2.737,98.1,103.4,3.5,273
2024-06-30T10:45:18.9308183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.13,2.737,98.1,103.4,3.4,271
2024-06-30T10:45:19.1807236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,332.51,2.737,98.1,103.4,3.4,270
2024-06-30T10:45:19.4306393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,332.13,2.737,98.1,103.4,3.5,268
2024-06-30T10:45:19.6806274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,330.95,2.753,96.9,103.5,3.5,267
2024-06-30T10:45:19.9306034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.85,2.753,96.9,103.5,3.5,262
2024-06-30T10:45:20.1805472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,328.07,2.753,96.9,103.5,3.7,260
2024-06-30T10:45:20.4305266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,325.55,2.753,96.9,103.5,3.8,255
2024-06-30T10:45:20.6804595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.1,2.755,95.9,103.5,3.9,257
2024-06-30T10:45:20.9304122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.81,2.755,95.9,103.5,3.8,256
2024-06-30T10:45:21.1803796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.8,2.755,95.9,103.5,3.9,255
2024-06-30T10:45:21.4322425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.54,2.755,95.9,103.5,3.8,254
2024-06-30T10:45:21.6802924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.73,2.755,95.9,103.4,3.9,255
2024-06-30T10:45:21.9302433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.86,2.732,95.7,103.4,3.9,255
2024-06-30T10:45:22.1802208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.13,2.732,95.7,103.4,3.8,261
2024-06-30T10:45:22.4144838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,330.36,2.732,95.7,103.4,3.7,264
2024-06-30T10:45:22.6801269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.49,2.714,95.9,103.4,3.6,265
2024-06-30T10:45:22.9300665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.27,2.714,95.9,103.4,3.7,265
2024-06-30T10:45:23.1800235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.03,2.714,95.9,103.4,3.8,265
2024-06-30T10:45:23.4299177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,326.39,2.714,95.9,103.4,3.4,261
2024-06-30T10:45:23.6799341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.55,2.72,96,103.4,3.4,258
2024-06-30T10:45:23.9298802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,327.28,2.72,96,103.4,3.6,260
2024-06-30T10:45:24.1799101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,323.46,2.72,96,103.4,3.5,255
2024-06-30T10:45:24.4297905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,325.3,2.72,96,103.4,3.5,258
2024-06-30T10:45:24.6797125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,322.82,2.72,96,103.5,3.4,255
2024-06-30T10:45:24.9297350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.88,2.751,96.1,103.5,3.5,251
2024-06-30T10:45:25.1796191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.48,2.751,96.1,103.5,3.5,252
2024-06-30T10:45:25.4295439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,319.63,2.751,96.1,103.5,3.4,250
2024-06-30T10:45:25.6795792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.95,2.787,96.5,103.5,3.7,246
2024-06-30T10:45:25.9295355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,318.98,2.787,96.5,103.5,3.6,247
2024-06-30T10:45:26.1794619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.19,2.787,96.5,103.5,3.4,246
2024-06-30T10:45:26.4294154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.19,2.787,96.5,103.5,3.4,246
2024-06-30T10:45:26.6793435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.35,2.789,97.6,103.5,3.4,242
2024-06-30T10:45:26.9293017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,318.16,2.789,97.6,103.5,3.3,248
2024-06-30T10:45:27.1792543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,320.59,2.789,97.6,103.5,3.5,250
2024-06-30T10:45:27.4292067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.04,2.789,97.6,103.5,3.9,247
2024-06-30T10:45:27.6792180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.33,2.758,99.1,103.4,3.7,248
2024-06-30T10:45:27.9291572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.33,2.758,99.1,103.4,3.7,248
2024-06-30T10:45:28.1790084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.72,2.758,99.1,103.4,4,257
2024-06-30T10:45:28.4288812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.69,2.758,99.1,103.4,4,260
2024-06-30T10:45:28.6789461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.71,2.726,100.1,103.4,4.3,261
2024-06-30T10:45:28.9289011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.67,2.726,100.1,103.4,4.4,263
2024-06-30T10:45:29.1788866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.49,2.726,100.1,103.4,4.5,262
2024-06-30T10:45:29.4288308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.78,2.726,100.1,103.4,4.7,261
2024-06-30T10:45:29.6788516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.82,2.717,99.5,103.3,4.9,260
2024-06-30T10:45:29.9287273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.72,2.717,99.5,103.3,4.7,257
2024-06-30T10:45:30.1787082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.62,2.717,99.5,103.3,4.7,261
2024-06-30T10:45:30.4286226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.97,2.717,99.5,103.3,4.6,258
2024-06-30T10:45:30.6786266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,331.83,2.731,97.9,103.2,4.5,258
2024-06-30T10:45:30.9285965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.12,2.731,97.9,103.2,4.5,257
2024-06-30T10:45:31.1785430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.12,2.731,97.9,103.2,4.5,257
2024-06-30T10:45:31.4284022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,330.23,2.731,97.9,103.2,4.2,258
2024-06-30T10:45:31.6784318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,329.67,2.748,96.4,103.3,4.2,258
2024-06-30T10:45:31.9283388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,329.67,2.748,96.4,103.3,4.2,258
2024-06-30T10:45:32.1783276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.63,2.748,96.4,103.3,4.2,255
2024-06-30T10:45:32.4281913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,329.67,2.748,96.4,103.3,4.2,258
2024-06-30T10:45:32.6782236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,328.35,2.752,95.7,103.5,4,258
2024-06-30T10:45:32.9281826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.37,2.752,95.7,103.5,3.9,259
2024-06-30T10:45:33.1781566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,329.55,2.752,95.7,103.5,4.2,258
2024-06-30T10:45:33.4280702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,327.51,2.752,95.7,103.5,4.2,255
2024-06-30T10:45:33.6780624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,327.92,2.74,95.7,103.7,4,257
2024-06-30T10:45:33.9279506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.93,2.74,95.7,103.7,4,254
2024-06-30T10:45:34.1778247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,324.08,2.74,95.7,103.7,3.8,253
2024-06-30T10:45:34.4278248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,323.39,2.74,95.7,103.7,3.9,251
2024-06-30T10:45:34.6778679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.06,2.735,96.2,103.7,3.7,252
2024-06-30T10:45:34.9278025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.06,2.735,96.2,103.7,3.7,252
2024-06-30T10:45:35.1777628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.43,2.735,96.2,103.7,3.6,252
2024-06-30T10:45:35.4277097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.43,2.735,96.2,103.7,3.6,252
2024-06-30T10:45:35.6776848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.81,2.754,96.9,103.5,3.6,251
2024-06-30T10:45:35.9276252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.81,2.754,96.9,103.5,3.6,251
2024-06-30T10:45:36.1656261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.81,2.754,96.9,103.5,3.6,251
2024-06-30T10:45:36.4274829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,320.6,2.754,96.9,103.5,3.6,249
2024-06-30T10:45:36.6773023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.09,2.775,97.7,103.4,3.6,248
2024-06-30T10:45:36.9274886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.09,2.775,97.7,103.4,3.6,248
2024-06-30T10:45:37.1773572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.66,2.775,97.7,103.4,3.7,248
2024-06-30T10:45:37.4272948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.63,2.775,97.7,103.4,3.7,243
2024-06-30T10:45:37.6772583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.26,2.778,98.4,103.2,3.8,243
2024-06-30T10:45:37.9272324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.79,2.778,98.4,103.2,3.7,248
2024-06-30T10:45:38.1771439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.79,2.778,98.4,103.2,3.7,248
2024-06-30T10:45:38.4270999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.79,2.778,98.4,103.2,3.7,248
2024-06-30T10:45:38.6770216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.28,2.766,98.7,103.3,3.7,250
2024-06-30T10:45:38.9270354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.38,2.766,98.7,103.3,3.9,250
2024-06-30T10:45:39.1769694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,324.02,2.766,98.7,103.3,3.9,251
2024-06-30T10:45:39.4269700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.84,2.766,98.7,103.3,4,253
2024-06-30T10:45:39.6768835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.8,2.755,98.5,103.4,4.1,252
2024-06-30T10:45:39.9268745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,325.15,2.755,98.5,103.4,4.1,251
2024-06-30T10:45:40.1767985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.98,2.755,98.5,103.4,4.2,253
2024-06-30T10:45:40.4267388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,326.46,2.755,98.5,103.4,4.1,253
2024-06-30T10:45:40.6771391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.25,2.757,97.8,103.5,3.9,250
2024-06-30T10:45:40.9267051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.47,2.757,97.8,103.5,4.2,251
2024-06-30T10:45:41.1766010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.65,2.757,97.8,103.5,4.1,249
2024-06-30T10:45:41.4265533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.96,2.757,97.8,103.5,4.3,248
2024-06-30T10:45:41.6764787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.32,2.761,96.8,103.5,4.1,246
2024-06-30T10:45:41.9264136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,322.62,2.761,96.8,103.5,4.1,248
2024-06-30T10:45:42.1763680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,323.4,2.761,96.8,103.5,4,250
2024-06-30T10:45:42.4263290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.05,2.761,96.8,103.5,4,251
2024-06-30T10:45:42.6762973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,324.64,2.752,96.3,103.4,3.8,254
2024-06-30T10:45:42.9262433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.75,2.752,96.3,103.4,3.6,253
2024-06-30T10:45:43.1787210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.71,2.752,96.3,103.4,3.6,248
2024-06-30T10:45:43.4261597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,321.28,2.752,96.3,103.4,3.3,254
2024-06-30T10:45:43.6760093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,322.26,2.738,96.2,103.3,3.2,257
2024-06-30T10:45:43.9260321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.3,2.738,96.2,103.3,3.3,254
2024-06-30T10:45:44.1760346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,319.43,2.738,96.2,103.3,3.2,252
2024-06-30T10:45:44.4259266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.84,2.738,96.2,103.3,3.4,252
2024-06-30T10:45:44.6758953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.95,2.735,96.4,103.2,3.5,251
2024-06-30T10:45:44.9258528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.78,2.735,96.4,103.2,3.5,244
2024-06-30T10:45:45.1758265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,316.66,2.735,96.4,103.2,3.7,242
2024-06-30T10:45:45.4257764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.93,2.735,96.4,103.2,3.8,240
2024-06-30T10:45:45.6757299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.64,2.742,96.6,103.3,3.8,241
2024-06-30T10:45:45.9256618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.44,2.742,96.6,103.3,3.6,239
2024-06-30T10:45:46.1755742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.68,2.742,96.6,103.3,3.4,236
2024-06-30T10:45:46.4255312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,315.04,2.742,96.6,103.3,3.6,240
2024-06-30T10:45:46.6754711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.77,2.75,96.9,103.4,3.5,247
2024-06-30T10:45:46.9254719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.82,2.75,96.9,103.4,3.5,242
2024-06-30T10:45:47.1754476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.83,2.75,96.9,103.4,3.3,244
2024-06-30T10:45:47.4253357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.21,2.75,96.9,103.4,3.2,244
2024-06-30T10:45:47.6753093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.06,2.75,96.9,103.5,3.4,245
2024-06-30T10:45:47.9252839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,314.41,2.751,97.5,103.5,3.2,242
2024-06-30T10:45:48.1751738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,317.44,2.751,97.5,103.5,3,250
2024-06-30T10:45:48.4250393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.81,2.751,97.5,103.5,3.1,253
2024-06-30T10:45:48.6751305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.06,2.757,98.2,103.6,2.9,252
2024-06-30T10:45:48.9251005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.06,2.757,98.2,103.6,2.9,252
2024-06-30T10:45:49.1750279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,316.5,2.757,98.2,103.6,2.9,249
2024-06-30T10:45:49.4249589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,317.77,2.757,98.2,103.6,3,250
2024-06-30T10:45:49.6749227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,318.28,2.771,98.9,103.6,3.2,248
2024-06-30T10:45:49.9248392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,319.39,2.771,98.9,103.6,3.2,250
2024-06-30T10:45:50.1747809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,316.92,2.771,98.9,103.6,3,248
2024-06-30T10:45:50.4247616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.96,2.771,98.9,103.6,3.2,242
2024-06-30T10:45:50.6747991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.13,2.788,99,103.4,3.2,239
2024-06-30T10:45:50.9247080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.37,2.788,99,103.4,3,234
2024-06-30T10:45:51.1745912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.43,2.788,99,103.4,3.1,235
2024-06-30T10:45:51.4245468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.93,2.788,99,103.4,3.4,235
2024-06-30T10:45:51.6745237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.39,2.788,99,103.3,3.3,235
2024-06-30T10:45:51.9244981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,311.12,2.798,98.7,103.3,3.4,234
2024-06-30T10:45:52.1745050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,313.3,2.798,98.7,103.3,3.5,237
2024-06-30T10:45:52.4243796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.45,2.798,98.7,103.3,3.5,239
2024-06-30T10:45:52.6743459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.81,2.798,98.7,103.3,3.4,237
2024-06-30T10:45:52.9242830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.47,2.786,97.8,103.3,3.6,237
2024-06-30T10:45:53.1742401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.98,2.786,97.8,103.3,3.3,237
2024-06-30T10:45:53.4242799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.9,2.786,97.8,103.3,3.1,237
2024-06-30T10:45:53.6741996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.71,2.786,97.8,103.2,3,234
2024-06-30T10:45:53.9240623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,310.93,2.752,96.7,103.2,2.9,240
2024-06-30T10:45:54.1740254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,309.77,2.752,96.7,103.2,2.8,239
2024-06-30T10:45:54.4240291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,311.56,2.752,96.7,103.2,2.7,244
2024-06-30T10:45:54.6739027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,310.76,2.732,95.7,103.3,2.7,243
2024-06-30T10:45:54.9239133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,312.92,2.732,95.7,103.3,2.5,251
2024-06-30T10:45:55.1738378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,313.84,2.732,95.7,103.3,2.6,251
2024-06-30T10:45:55.4237391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,314.32,2.732,95.7,103.3,2.6,252
2024-06-30T10:45:55.6738062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,312.58,2.747,95.3,103.3,2.5,251
2024-06-30T10:45:55.9236976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,310.45,2.747,95.3,103.3,2.7,243
2024-06-30T10:45:56.1736439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,312.43,2.747,95.3,103.3,2.9,244
2024-06-30T10:45:56.4235405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,311.39,2.747,95.3,103.3,2.9,242
2024-06-30T10:45:56.6736134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,311.77,2.786,95.5,103.4,2.7,246
2024-06-30T10:45:56.9235386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,313.31,2.786,95.5,103.4,2.5,253
2024-06-30T10:45:57.1733823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,312.95,2.786,95.5,103.4,2.3,257
2024-06-30T10:45:57.4251968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,310.58,2.786,95.5,103.4,2.5,247
2024-06-30T10:45:57.6733475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.02,2.802,95.9,103.4,2.4,243
2024-06-30T10:45:57.9232895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,303.39,2.802,95.9,103.4,2.2,236
2024-06-30T10:45:58.1731702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,300.2,2.802,95.9,103.4,2,232
2024-06-30T10:45:58.4230466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.36,2.802,95.9,103.4,1.7,234
2024-06-30T10:45:58.6732491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,294.32,2.787,96.3,103.4,1.5,226
2024-06-30T10:45:58.9231232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,297.71,2.787,96.3,103.4,1.5,237
2024-06-30T10:45:59.1730786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.6,2.787,96.3,103.4,1.2,226
2024-06-30T10:45:59.4228926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,294.36,2.787,96.3,103.4,1.2,237
2024-06-30T10:45:59.6729456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.91,2.748,97.1,103.5,1.1,224
2024-06-30T10:45:59.9229155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,292.32,2.748,97.1,103.5,1,235
2024-06-30T10:46:00.1729329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,297.26,2.748,97.1,103.5,1,265
2024-06-30T10:46:00.4228028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,303.93,2.748,97.1,103.5,1.3,273
2024-06-30T10:46:00.6727802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,312.87,2.721,98.5,103.5,1.7,274
2024-06-30T10:46:00.9227056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,316.87,2.721,98.5,103.5,2,271
2024-06-30T10:46:01.1726638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,327.24,2.721,98.5,103.5,2.7,273
2024-06-30T10:46:01.4226014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,328.44,2.721,98.5,103.5,2.8,273
2024-06-30T10:46:01.6726167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,330.14,2.721,98.5,103.5,2.9,274
2024-06-30T10:46:01.9225045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,330.55,2.731,99.9,103.5,2.8,276
2024-06-30T10:46:02.1724631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,333.63,2.731,99.9,103.5,2.6,288
2024-06-30T10:46:02.4224162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,336.07,2.731,99.9,103.5,3.3,276
2024-06-30T10:46:02.6723571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,339.9,2.768,100.2,103.5,3.6,278
2024-06-30T10:46:02.9222234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,338.15,2.768,100.2,103.5,3.7,274
2024-06-30T10:46:03.1722148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.96,2.768,100.2,103.5,3.8,271
2024-06-30T10:46:03.4221693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,338.4,2.768,100.2,103.5,3.9,272
2024-06-30T10:46:03.6721729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,336.41,2.796,99.3,103.4,4.2,267
2024-06-30T10:46:03.9219970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,339.9,2.796,99.3,103.4,4.3,271
2024-06-30T10:46:04.1720559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,338.52,2.796,99.3,103.4,4.2,270
2024-06-30T10:46:04.4219527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,337.81,2.796,99.3,103.4,4.2,269
2024-06-30T10:46:04.6720068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.92,2.799,97.6,103.3,4.1,271
2024-06-30T10:46:04.9218935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,340.07,2.799,97.6,103.3,4.2,273
2024-06-30T10:46:05.1718109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.12,2.799,97.6,103.3,3.9,260
2024-06-30T10:46:05.4218299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.55,2.799,97.6,103.3,3.8,257
2024-06-30T10:46:05.6717252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,332.68,2.779,95.9,103.4,3.8,267
2024-06-30T10:46:05.9216899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,332.36,2.779,95.9,103.4,3.6,269
2024-06-30T10:46:06.1716526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,332.74,2.779,95.9,103.4,3.5,271
2024-06-30T10:46:06.4215736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,329.82,2.779,95.9,103.4,3.2,271
2024-06-30T10:46:06.6714931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,328.24,2.758,94.8,103.4,3.3,267
2024-06-30T10:46:06.9216208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.28,2.758,94.8,103.4,3.2,267
2024-06-30T10:46:07.1714518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,324.19,2.758,94.8,103.4,2.9,267
2024-06-30T10:46:07.4213424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,323.13,2.758,94.8,103.4,2.9,265
2024-06-30T10:46:07.6713513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,324.52,2.757,94.5,103.5,2.8,270
2024-06-30T10:46:07.9213656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,322.32,2.757,94.5,103.5,2.7,268
2024-06-30T10:46:08.1712570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,318.95,2.757,94.5,103.5,2.5,266
2024-06-30T10:46:08.4211319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,317.68,2.757,94.5,103.5,2.4,266
2024-06-30T10:46:08.6711618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,318.67,2.771,95,103.6,2.5,265
2024-06-30T10:46:08.9210967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,317.33,2.771,95,103.6,2.5,262
2024-06-30T10:46:09.1710527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,314.43,2.771,95,103.6,2.4,258
2024-06-30T10:46:09.4210050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,309.33,2.771,95,103.6,2.2,251
2024-06-30T10:46:09.6709859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,310.51,2.795,96.3,103.6,2.3,250
2024-06-30T10:46:09.9209223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,309.66,2.795,96.3,103.6,2.3,248
2024-06-30T10:46:10.1708682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,310.93,2.795,96.3,103.6,2.3,251
2024-06-30T10:46:10.4208263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.75,2.795,96.3,103.6,2.7,243
2024-06-30T10:46:10.6707592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,307.79,2.819,97.9,103.5,2.6,237
2024-06-30T10:46:10.9207195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,306.99,2.819,97.9,103.5,2.7,234
2024-06-30T10:46:11.1706359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.2,2.819,97.9,103.5,2.9,238
2024-06-30T10:46:11.4206172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.2,2.819,97.9,103.5,2.9,238
2024-06-30T10:46:11.6706465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,310.77,2.817,98.9,103.5,3,237
2024-06-30T10:46:11.9205218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.74,2.817,98.9,103.5,3.1,234
2024-06-30T10:46:12.1704727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.46,2.817,98.9,103.5,3.4,238
2024-06-30T10:46:12.4204242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,316.26,2.817,98.9,103.5,3.5,242
2024-06-30T10:46:12.6703799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.44,2.782,99.2,103.5,3.7,240
2024-06-30T10:46:12.9203375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.44,2.782,99.2,103.5,3.7,245
2024-06-30T10:46:13.1702072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,320.04,2.782,99.2,103.5,3.7,246
2024-06-30T10:46:13.4202396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.7,2.782,99.2,103.5,3.6,248
2024-06-30T10:46:13.6701055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.35,2.782,99.2,103.5,3.3,247
2024-06-30T10:46:13.9201212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.97,2.734,98.8,103.5,3.4,245
2024-06-30T10:46:14.1700868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.97,2.734,98.8,103.5,3.4,245
2024-06-30T10:46:14.4199946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.53,2.734,98.8,103.5,3.3,247
2024-06-30T10:46:14.6700210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.85,2.725,97.8,103.5,3.2,244
2024-06-30T10:46:14.9198803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.62,2.725,97.8,103.5,3.4,245
2024-06-30T10:46:15.1699211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,311.36,2.725,97.8,103.5,3,238
2024-06-30T10:46:15.4197776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.84,2.725,97.8,103.5,3.4,235
2024-06-30T10:46:15.6696951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.97,2.76,96.8,103.6,3.4,238
2024-06-30T10:46:15.9197066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,314.69,2.76,96.8,103.6,3.4,241
2024-06-30T10:46:16.1696726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,317.58,2.76,96.8,103.6,3.4,246
2024-06-30T10:46:16.4196041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,314.69,2.76,96.8,103.6,3.4,241
2024-06-30T10:46:16.6695109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.65,2.798,96.3,103.5,3.2,244
2024-06-30T10:46:16.9195208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.13,2.798,96.3,103.5,3.3,233
2024-06-30T10:46:17.1694950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,309.65,2.798,96.3,103.5,3,237
2024-06-30T10:46:17.4192874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,301.16,2.798,96.3,103.5,2.4,227
2024-06-30T10:46:17.6693761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,305.35,2.798,96.3,103.5,2.2,240
2024-06-30T10:46:17.9193424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.48,2.799,96.1,103.5,2.5,244
2024-06-30T10:46:18.1692662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,303.97,2.799,96.1,103.5,2.1,239
2024-06-30T10:46:18.4191674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,317.32,2.799,96.1,103.5,2.6,259
2024-06-30T10:46:18.6692245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,321.17,2.799,96.1,103.6,2.5,270
2024-06-30T10:46:18.9191269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,325.29,2.767,96.2,103.6,2.8,270
2024-06-30T10:46:19.1690771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,325.64,2.767,96.2,103.6,2.6,276
2024-06-30T10:46:19.4189853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,326.04,2.767,96.2,103.6,2.7,274
2024-06-30T10:46:19.6689893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,322.92,2.767,96.2,103.7,2.6,270
2024-06-30T10:46:19.9188994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,313.52,2.74,96.6,103.7,2.5,251
2024-06-30T10:46:20.1689379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,316.65,2.74,96.6,103.7,2.3,263
2024-06-30T10:46:20.4187946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,309.54,2.74,96.6,103.7,2,254
2024-06-30T10:46:20.6688221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,312.65,2.74,96.6,103.8,2.1,259
2024-06-30T10:46:20.9187350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,313.1,2.742,97.1,103.8,2,263
2024-06-30T10:46:21.1686980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,310.97,2.742,97.1,103.8,2,257
2024-06-30T10:46:21.4185973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,311.79,2.742,97.1,103.8,2.1,256
2024-06-30T10:46:21.6685445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,310.62,2.742,97.1,103.8,2.3,248
2024-06-30T10:46:21.9184992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,311.76,2.772,97.6,103.8,2.2,253
2024-06-30T10:46:22.1685151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,313.79,2.772,97.6,103.8,2.4,253
2024-06-30T10:46:22.4184105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,313.38,2.772,97.6,103.8,2.5,250
2024-06-30T10:46:22.6683563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,314.23,2.803,98.1,103.7,2.6,250
2024-06-30T10:46:22.9103126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,314.88,2.803,98.1,103.7,2.8,248
2024-06-30T10:46:23.1681951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,317.41,2.803,98.1,103.7,3,250
2024-06-30T10:46:23.4181417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,318.68,2.803,98.1,103.7,3.1,251
2024-06-30T10:46:23.6681776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,317.8,2.812,98.4,103.7,3.2,248
2024-06-30T10:46:23.9181174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.35,2.812,98.4,103.7,3.2,249
2024-06-30T10:46:24.1680835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,319.45,2.812,98.4,103.7,3.2,251
2024-06-30T10:46:24.4179886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.35,2.812,98.4,103.7,3.2,249
2024-06-30T10:46:24.6679612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.49,2.794,98.4,103.7,3.4,245
2024-06-30T10:46:24.9179337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,316.32,2.794,98.4,103.7,3.5,242
2024-06-30T10:46:25.1678807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.97,2.794,98.4,103.7,3.7,238
2024-06-30T10:46:25.4177497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.74,2.794,98.4,103.7,3.5,241
2024-06-30T10:46:25.6677606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.32,2.769,98,103.7,3.5,242
2024-06-30T10:46:25.9178461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.25,2.769,98,103.7,4.1,242
2024-06-30T10:46:26.1676699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.96,2.769,98,103.7,3.9,243
2024-06-30T10:46:26.4175961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.04,2.769,98,103.7,3.6,244
2024-06-30T10:46:26.6675672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.79,2.762,97.2,103.7,3.6,239
2024-06-30T10:46:26.9176183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,317.77,2.762,97.2,103.7,3.6,244
2024-06-30T10:46:27.1674828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.09,2.762,97.2,103.7,3.7,242
2024-06-30T10:46:27.4173669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.84,2.762,97.2,103.7,3.9,240
2024-06-30T10:46:27.6674018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.98,2.774,96.4,103.7,3.6,240
2024-06-30T10:46:27.9173129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.98,2.774,96.4,103.7,3.6,240
2024-06-30T10:46:28.1672870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.98,2.774,96.4,103.7,3.6,240
2024-06-30T10:46:28.4171869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.17,2.774,96.4,103.7,3.6,242
2024-06-30T10:46:28.6671556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.57,2.793,95.7,103.7,3.6,240
2024-06-30T10:46:28.9170840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.87,2.793,95.7,103.7,3.2,241
2024-06-30T10:46:29.1670247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.34,2.793,95.7,103.7,3.4,238
2024-06-30T10:46:29.4168406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.77,2.793,95.7,103.7,3.2,239
2024-06-30T10:46:29.6668782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,305.09,2.792,95.3,103.8,2.5,235
2024-06-30T10:46:29.9169145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,308.1,2.792,95.3,103.8,2.8,237
2024-06-30T10:46:30.1668562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,302.55,2.792,95.3,103.8,2.7,227
2024-06-30T10:46:30.4167234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,302.78,2.792,95.3,103.8,2.5,230
2024-06-30T10:46:30.6668354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,298.51,2.792,95.3,103.9,1.9,230
2024-06-30T10:46:30.9167347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,300.31,2.779,95.6,103.9,2.1,230
2024-06-30T10:46:31.1666327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,301.94,2.779,95.6,103.9,2.1,234
2024-06-30T10:46:31.4164598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,305.65,2.779,95.6,103.9,2.2,241
2024-06-30T10:46:31.6665562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,298.13,2.779,95.6,103.9,1.7,233
2024-06-30T10:46:31.9165488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,300.33,2.758,96.7,103.9,1.7,237
2024-06-30T10:46:32.1663819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,303.32,2.758,96.7,103.9,1.9,240
2024-06-30T10:46:32.4164084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,308.05,2.758,96.7,103.9,2,250
2024-06-30T10:46:32.6663583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,313.06,2.758,96.7,103.9,2.5,250
2024-06-30T10:46:32.9162775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,318.17,2.733,98.1,103.9,2.5,259
2024-06-30T10:46:33.1662365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,322.16,2.733,98.1,103.9,2.7,263
2024-06-30T10:46:33.4161083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,323.18,2.733,98.1,103.9,2.8,263
2024-06-30T10:46:33.6662128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,322.67,2.733,98.1,103.9,2.8,262
2024-06-30T10:46:33.9161403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,325.65,2.734,99.3,103.9,3,263
2024-06-30T10:46:34.1659866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,324.31,2.734,99.3,103.9,3.1,259
2024-06-30T10:46:34.4160013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.2,2.734,99.3,103.9,3.5,262
2024-06-30T10:46:34.6659587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.88,2.734,99.3,103.8,3.6,262
2024-06-30T10:46:34.9158943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.81,2.769,99.7,103.8,3.8,260
2024-06-30T10:46:35.1659442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.14,2.769,99.7,103.8,4,254
2024-06-30T10:46:35.4157663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.79,2.769,99.7,103.8,3.7,253
2024-06-30T10:46:35.6657927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326.15,2.808,99.1,103.9,3.8,255
2024-06-30T10:46:35.9157722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.76,2.808,99.1,103.9,4,251
2024-06-30T10:46:36.1657025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.27,2.808,99.1,103.9,3.7,248
2024-06-30T10:46:36.4155777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.93,2.808,99.1,103.9,3.6,245
2024-06-30T10:46:36.6656532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.64,2.825,97.8,103.9,3.3,247
2024-06-30T10:46:36.9154661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.46,2.825,97.8,103.9,3.5,248
2024-06-30T10:46:37.1654238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.76,2.825,97.8,103.9,3.3,249
2024-06-30T10:46:37.4154441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.42,2.825,97.8,103.9,3.4,242
2024-06-30T10:46:37.6653844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,317.07,2.812,96.4,104,3.2,248
2024-06-30T10:46:37.9153900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,318.8,2.812,96.4,104,3,254
2024-06-30T10:46:38.1652709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,317.98,2.812,96.4,104,3.1,251
2024-06-30T10:46:38.4204298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,315.64,2.812,96.4,104,3,248
2024-06-30T10:46:38.6651440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,315.53,2.785,95.8,104,2.8,251
2024-06-30T10:46:38.9150913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.16,2.785,95.8,104,3,251
2024-06-30T10:46:39.1650338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,316.63,2.785,95.8,104,3,250
2024-06-30T10:46:39.4150300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.16,2.785,95.8,104,3,251
2024-06-30T10:46:39.6649104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,317.42,2.764,96.2,104,2.8,254
2024-06-30T10:46:39.9148969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,314.64,2.764,96.2,104,2.6,252
2024-06-30T10:46:40.1648632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,319.33,2.764,96.2,104,2.9,256
2024-06-30T10:46:40.4147966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,319.33,2.764,96.2,104,2.9,256
2024-06-30T10:46:40.6647860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,317.75,2.76,96.8,104,2.8,254
2024-06-30T10:46:40.9147327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,318.26,2.76,96.8,104,2.8,255
2024-06-30T10:46:41.1646948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,318.91,2.76,96.8,104,3,253
2024-06-30T10:46:41.4146311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,316.88,2.76,96.8,104,2.6,256
2024-06-30T10:46:41.6645595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,315.54,2.76,97,104,2.5,255
2024-06-30T10:46:41.9145778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,311.36,2.76,97,104,2.3,250
2024-06-30T10:46:42.1645246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,311.44,2.76,97,104,2.4,248
2024-06-30T10:46:42.4143778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,311.44,2.76,97,104,2.4,248
2024-06-30T10:46:42.6643109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,311.87,2.76,97,104,2.5,247
2024-06-30T10:46:42.9143667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,309.2,2.76,97,104,2.4,243
2024-06-30T10:46:43.1642774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,310.47,2.765,97,104,2.3,248
2024-06-30T10:46:43.4142217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,307.44,2.765,97,104,2.2,243
2024-06-30T10:46:43.6641734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,308.51,2.765,97,104,2.1,248
2024-06-30T10:46:43.9141228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,309.27,2.769,97.2,104,2.3,245
2024-06-30T10:46:44.1637379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,313.22,2.769,97.2,104,2.6,248
2024-06-30T10:46:44.4136061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,313.22,2.769,97.2,104,2.6,248
2024-06-30T10:46:44.6635240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,312.44,2.781,97.7,104,2.6,246
2024-06-30T10:46:44.9135233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,310.7,2.781,97.7,104,2.5,244
2024-06-30T10:46:45.1634750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,311.76,2.781,97.7,104,2.7,243
2024-06-30T10:46:45.4134244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,312.02,2.781,97.7,104,2.3,251
2024-06-30T10:46:45.6634079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,315,2.789,98.1,104.1,2.6,251
2024-06-30T10:46:45.9133705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,317.03,2.789,98.1,104.1,3.3,245
2024-06-30T10:46:46.1633509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,316.67,2.789,98.1,104.1,3,248
2024-06-30T10:46:46.4132701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.61,2.789,98.1,104.1,3.2,249
2024-06-30T10:46:46.6632122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,321.3,2.781,98.3,104.2,3.4,251
2024-06-30T10:46:46.9131729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.82,2.781,98.3,104.2,3,246
2024-06-30T10:46:47.1630842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,310.05,2.781,98.3,104.2,1.6,272
2024-06-30T10:46:47.4129978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,294.82,2.781,98.3,104.2,1.4,225
2024-06-30T10:46:47.6629870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,298.46,2.764,98,104.1,1.4,238
2024-06-30T10:46:47.9129480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,299.23,2.764,98,104.1,1.5,237
2024-06-30T10:46:48.1629163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,318.43,2.764,98,104.1,2,278
2024-06-30T10:46:48.4126536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,301.84,2.764,98,104.1,1.3,257
2024-06-30T10:46:48.6628218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,296.1,2.75,97.4,104.1,1.5,228
2024-06-30T10:46:48.9127369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,294.29,2.75,97.4,104.1,1.4,225
2024-06-30T10:46:49.1627690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,295.84,2.75,97.4,104.1,1.1,244
2024-06-30T10:46:49.4126560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,298.49,2.75,97.4,104.1,1.7,230
2024-06-30T10:46:49.6626000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,303.57,2.75,97.3,104.1,1.6,249
2024-06-30T10:46:49.9125459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,295.4,2.75,97.3,104.1,1,250
2024-06-30T10:46:50.1625151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,304.16,2.75,97.3,104.1,1.6,251
2024-06-30T10:46:50.4124748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308.59,2.75,97.3,104.1,1.8,257
2024-06-30T10:46:50.6624400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,311.48,2.771,97.4,104.1,1.8,267
2024-06-30T10:46:50.9123627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,298.37,2.771,97.4,104.1,1.3,244
2024-06-30T10:46:51.1623572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,308.48,2.771,97.4,104.1,1.8,257
2024-06-30T10:46:51.4122762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,298.51,2.771,97.4,104.1,1.6,233
2024-06-30T10:46:51.6645041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,299.77,2.771,97.4,104.1,1.7,234
2024-06-30T10:46:51.9122327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,305.17,2.796,97.6,104.1,1.9,244
2024-06-30T10:46:52.1621156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,307.21,2.796,97.6,104.1,2.2,242
2024-06-30T10:46:52.4120453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,307.28,2.796,97.6,104.1,2,247
2024-06-30T10:46:52.6620026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,318.64,2.796,97.6,104.2,2.2,271
2024-06-30T10:46:52.9119326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,319.94,2.802,97.5,104.2,2.2,275
2024-06-30T10:46:53.1619336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,317.35,2.802,97.5,104.2,2,277
2024-06-30T10:46:53.4118855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.72,2.802,97.5,104.2,2.9,256
2024-06-30T10:46:53.6618356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,321.19,2.802,97.5,104.3,2.6,265
2024-06-30T10:46:53.9117505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,322.38,2.802,97.5,104.3,2.8,263
2024-06-30T10:46:54.1616784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,313.94,2.802,97.5,104.3,2.3,256
2024-06-30T10:46:54.4116506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,315.58,2.802,97.5,104.3,2.3,260
2024-06-30T10:46:54.6615750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,309.77,2.785,96.6,104.3,2.1,252
2024-06-30T10:46:54.9115786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,312.74,2.785,96.6,104.3,2.3,254
2024-06-30T10:46:55.1614884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,316.1,2.785,96.6,104.3,3,248
2024-06-30T10:46:55.4115026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,313.27,2.785,96.6,104.3,2.7,247
2024-06-30T10:46:55.6614434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,311.11,2.777,96.5,104.2,2.4,248
2024-06-30T10:46:55.9113890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,313.21,2.777,96.5,104.2,2.2,258
2024-06-30T10:46:56.1612681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,318.81,2.777,96.5,104.2,2.5,263
2024-06-30T10:46:56.4112656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,318.81,2.777,96.5,104.2,2.5,263
2024-06-30T10:46:56.6612493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,320.62,2.78,96.8,104.1,2.7,262
2024-06-30T10:46:56.9111475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,317.71,2.78,96.8,104.1,2.7,256
2024-06-30T10:46:57.1610234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.22,2.78,96.8,104.1,2.7,255
2024-06-30T10:46:57.4110863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.22,2.78,96.8,104.1,2.7,255
2024-06-30T10:46:57.6610365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.7,2.79,97.2,104,2.8,262
2024-06-30T10:46:57.9109587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,316.31,2.79,97.2,104,2.7,253
2024-06-30T10:46:58.1608821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,322.13,2.79,97.2,104,2.7,265
2024-06-30T10:46:58.4108569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,316.18,2.79,97.2,104,2.8,251
2024-06-30T10:46:58.6608586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,313.12,2.801,97.4,104.1,2.6,248
2024-06-30T10:46:58.9107615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,313.59,2.801,97.4,104.1,2.6,249
2024-06-30T10:46:59.1607277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.72,2.801,97.4,104.1,2.7,262
2024-06-30T10:46:59.4106607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,322.9,2.801,97.4,104.1,2.6,269
2024-06-30T10:46:59.6606055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,323.46,2.796,97.4,104.1,2.5,273
2024-06-30T10:46:59.9105852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,321.68,2.796,97.4,104.1,2.4,272
2024-06-30T10:47:00.1605120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,315.98,2.796,97.4,104.1,2.1,268
2024-06-30T10:47:00.4104478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,326.11,2.796,97.4,104.1,2.3,288
2024-06-30T10:47:00.6604264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,331.3,2.775,97.3,104.2,2.5,291
2024-06-30T10:47:00.9103549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,330.92,2.775,97.3,104.2,3.2,271
2024-06-30T10:47:01.1602966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,331,2.775,97.3,104.2,3,275
2024-06-30T10:47:01.4102058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,331.83,2.775,97.3,104.2,2.6,288
2024-06-30T10:47:01.6601841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,313.05,2.775,97.3,104.3,1.8,273
2024-06-30T10:47:01.9101858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,315.78,2.753,97.5,104.3,2,270
2024-06-30T10:47:02.1601186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,304.34,2.753,97.5,104.3,1.5,256
2024-06-30T10:47:02.4100607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,299.61,2.753,97.5,104.3,1.2,255
2024-06-30T10:47:02.6599728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,303.63,2.738,98,104.3,1.3,265
2024-06-30T10:47:02.9100544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,304.47,2.738,98,104.3,1.3,270
2024-06-30T10:47:03.1642560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,308.75,2.738,98,104.3,1.4,295
2024-06-30T10:47:03.4099119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,305.14,2.738,98,104.3,1.4,264
2024-06-30T10:47:03.6598454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,296.84,2.738,98,104.3,1.2,240
2024-06-30T10:47:03.9097722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,296.04,2.738,98,104.3,1.4,229
2024-06-30T10:47:04.1597363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,309.55,2.738,98,104.3,1.8,258
2024-06-30T10:47:04.4096491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,315.49,2.738,98,104.3,2.5,253
2024-06-30T10:47:04.6596375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.67,2.759,98.4,104.3,2.8,248
2024-06-30T10:47:04.9094560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,322.05,2.759,98.4,104.3,3.3,253
2024-06-30T10:47:05.1595286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,329.03,2.759,98.4,104.3,3.3,265
2024-06-30T10:47:05.4094968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,334.56,2.759,98.4,104.3,3.2,276
2024-06-30T10:47:05.6593902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,348.31,2.759,98.4,104.3,3.8,287
2024-06-30T10:47:05.9093326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,344.78,2.788,97.7,104.3,3.8,283
2024-06-30T10:47:06.1593354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,343.77,2.788,97.7,104.3,3.7,283
2024-06-30T10:47:06.4092526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,330.53,2.788,97.7,104.3,3,274
2024-06-30T10:47:06.6591839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,328.3,2.788,97.7,104.2,3,270
2024-06-30T10:47:06.9091692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,316.06,2.788,97.7,104.2,2.4,258
2024-06-30T10:47:07.1624658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,329.2,2.808,96.9,104.2,2.9,275
2024-06-30T10:47:07.4090408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,332.68,2.808,96.9,104.2,3.2,275
2024-06-30T10:47:07.6590180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,322.05,2.808,96.4,104.1,2.7,266
2024-06-30T10:47:07.9090350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,327.15,2.808,96.4,104.1,2.8,274
2024-06-30T10:47:08.1589047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,332.42,2.808,96.4,104.1,3.1,277
2024-06-30T10:47:08.4088421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,329.58,2.808,96.4,104.1,3,274
2024-06-30T10:47:08.6588399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,329.58,2.808,96.4,104.1,3,274
2024-06-30T10:47:08.9087323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,324.65,2.795,96.5,104.1,2.7,271
2024-06-30T10:47:09.1586965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,323.69,2.795,96.5,104.1,2.7,269
2024-06-30T10:47:09.4085949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,320.63,2.795,96.5,104.1,2.6,265
2024-06-30T10:47:09.6586276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,318.49,2.786,96.9,104.2,2.5,262
2024-06-30T10:47:09.9085624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,314.15,2.786,96.9,104.2,2.2,260
2024-06-30T10:47:10.1585204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,312.86,2.786,96.9,104.2,2.3,254
2024-06-30T10:47:10.4083507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,310.66,2.786,96.9,104.2,2.6,243
2024-06-30T10:47:10.6584163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,316.37,2.785,97.2,104.3,2.8,251
2024-06-30T10:47:10.9083585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,318.51,2.785,97.2,104.3,3,252
2024-06-30T10:47:11.1582965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.19,2.785,97.2,104.3,2.9,251
2024-06-30T10:47:11.4082807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.18,2.785,97.2,104.3,2.6,250
2024-06-30T10:47:11.6582078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.97,2.785,97.3,104.4,2.8,248
2024-06-30T10:47:11.9081496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.48,2.785,97.3,104.4,2.8,253
2024-06-30T10:47:12.1581179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,317.09,2.785,97.3,104.4,2.7,254
2024-06-30T10:47:12.4081100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,319.99,2.785,97.3,104.4,2.8,258
2024-06-30T10:47:12.6580095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,319.04,2.785,97.3,104.4,2.7,258
2024-06-30T10:47:12.9079860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.84,2.781,97.5,104.4,2.6,253
2024-06-30T10:47:13.1578655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,313.47,2.781,97.5,104.4,2.6,248
2024-06-30T10:47:13.4078462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,316.31,2.781,97.5,104.4,2.6,254
2024-06-30T10:47:13.6578173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,315.32,2.781,97.5,104.3,2.6,252
2024-06-30T10:47:13.9078289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.81,2.781,97.5,104.3,3,256
2024-06-30T10:47:14.1577669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,321,2.781,97.5,104.3,2.9,258
2024-06-30T10:47:14.4076666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,322.42,2.781,97.5,104.3,3,259
2024-06-30T10:47:14.6576015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,323.42,2.772,97.4,104.1,3,261
2024-06-30T10:47:14.9075274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,320.01,2.772,97.4,104.1,2.8,258
2024-06-30T10:47:15.1574681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,320.93,2.772,97.4,104.1,2.9,258
2024-06-30T10:47:15.4074624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,320.01,2.772,97.4,104.1,2.8,258
2024-06-30T10:47:15.6610642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.89,2.771,97,104.1,2.7,256
2024-06-30T10:47:15.9110049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,316.91,2.771,97,104.1,2.7,254
2024-06-30T10:47:16.1609591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.89,2.771,97,104.1,2.7,256
2024-06-30T10:47:16.4108867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,315.99,2.771,97,104.1,2.6,254
2024-06-30T10:47:16.6608460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,316.91,2.771,97,104.1,2.7,254
2024-06-30T10:47:16.9108068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,315.04,2.771,97,104.1,2.6,252
2024-06-30T10:47:17.1607941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,314.04,2.771,96.9,104.1,2.6,250
2024-06-30T10:47:17.4107269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,314.52,2.771,96.9,104.1,2.6,251
2024-06-30T10:47:17.6606660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,312.95,2.771,96.9,104.1,2.7,246
2024-06-30T10:47:17.9106398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,313.43,2.77,97.4,104.1,2.5,250
2024-06-30T10:47:18.1605727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,317.62,2.77,97.4,104.1,2.7,255
2024-06-30T10:47:18.4104907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,317.62,2.77,97.4,104.1,2.7,255
2024-06-30T10:47:18.6604452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,317.88,2.773,98,104.3,2.8,253
2024-06-30T10:47:18.9103999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,321.12,2.773,98,104.3,3,256
2024-06-30T10:47:19.1603738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,322.35,2.773,98,104.3,2.9,260
2024-06-30T10:47:19.4103054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.92,2.773,98,104.3,3.2,251
2024-06-30T10:47:19.6602992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,319.25,2.773,98,104.4,3.1,251
2024-06-30T10:47:19.9102117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,321.82,2.773,98,104.4,3.3,253
2024-06-30T10:47:20.1601765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.85,2.773,98,104.4,3.6,253
2024-06-30T10:47:20.4101063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.85,2.773,98,104.4,3.6,253
2024-06-30T10:47:20.6600904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.75,2.774,98.4,104.4,3.5,252
2024-06-30T10:47:20.9100353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.75,2.774,98.4,104.4,3.5,252
2024-06-30T10:47:21.1599881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.86,2.774,98.4,104.4,3.7,255
2024-06-30T10:47:21.4098874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,325.62,2.774,98.4,104.4,3.4,258
2024-06-30T10:47:21.6598604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.34,2.774,98.4,104.3,3.4,261
2024-06-30T10:47:21.9098419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,329.33,2.774,98.4,104.3,3.5,263
2024-06-30T10:47:22.1598220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.5,2.765,97.6,104.3,3.4,260
2024-06-30T10:47:22.4097192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,326.29,2.765,97.6,104.3,3.3,261
2024-06-30T10:47:22.6595960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.52,2.765,97.6,104.1,3.5,254
2024-06-30T10:47:22.9096378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,326.98,2.765,97.6,104.1,3.4,261
2024-06-30T10:47:23.1595304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,328.52,2.765,97.6,104.1,3.3,265
2024-06-30T10:47:23.4094947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.56,2.764,96.9,104.1,3.4,269
2024-06-30T10:47:23.6595018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,330.24,2.764,96.9,104.1,3.2,270
2024-06-30T10:47:23.9093391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,328.09,2.764,96.9,104.1,3.1,268
2024-06-30T10:47:24.1593931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.44,2.764,96.9,104.1,3,265
2024-06-30T10:47:24.4093589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.32,2.776,96.8,104.1,3.2,260
2024-06-30T10:47:24.6592878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.43,2.803,97.4,104.2,3.1,258
2024-06-30T10:47:24.9092339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,321.34,2.803,97.4,104.2,3.1,256
2024-06-30T10:47:25.1591792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.16,2.803,97.4,104.2,3.4,250
2024-06-30T10:47:25.4091355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.4,2.803,97.4,104.2,3.7,244
2024-06-30T10:47:25.6590689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,320.47,2.803,97.4,104.3,4.1,244
2024-06-30T10:47:25.9090429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.04,2.803,97.4,104.3,4.1,248
2024-06-30T10:47:26.1589898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.11,2.803,97.4,104.3,4.1,245
2024-06-30T10:47:26.4087474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.26,2.803,97.4,104.3,4.5,247
2024-06-30T10:47:26.6588480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.63,2.798,98.1,104.2,4.6,251
2024-06-30T10:47:26.9088355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.12,2.798,98.1,104.2,4.4,256
2024-06-30T10:47:27.1588114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,331.33,2.798,98.1,104.2,4.5,257
2024-06-30T10:47:27.4087162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.15,2.798,98.1,104.2,4.5,261
2024-06-30T10:47:27.6586779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.66,2.765,97.4,104,4.9,263
2024-06-30T10:47:27.9085328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.16,2.765,97.4,104,4.8,263
2024-06-30T10:47:28.1585713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,335.16,2.765,97.4,104,4.7,261
2024-06-30T10:47:28.4085068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,338.47,2.765,97.4,104,4.5,267
2024-06-30T10:47:28.6584352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,336.1,2.765,97.4,104,4.6,263
2024-06-30T10:47:28.9083258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,334.1,2.765,97.4,104,4.5,261
2024-06-30T10:47:29.1583791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,337.57,2.755,96.4,104,4.5,266
2024-06-30T10:47:29.4083234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.46,2.755,96.4,104,4.6,261
2024-06-30T10:47:29.6583167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.78,2.755,96.4,104.2,3.9,254
2024-06-30T10:47:29.9082052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,322.04,2.755,96.4,104.2,3.7,250
2024-06-30T10:47:30.1581388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.31,2.755,96.4,104.2,3.3,248
2024-06-30T10:47:30.4081428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,316.49,2.755,96.4,104.2,2.9,250
2024-06-30T10:47:30.6580650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,320.96,2.809,96.1,104.3,3,258
2024-06-30T10:47:30.9079705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,303.76,2.809,96.1,104.3,2.3,234
2024-06-30T10:47:31.1579388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314.26,2.809,96.1,104.3,3.1,244
2024-06-30T10:47:31.4078700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,318.03,2.809,96.1,104.3,3.1,251
2024-06-30T10:47:31.6577914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,318.94,2.809,96.1,104.3,3.3,250
2024-06-30T10:47:31.9078099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.24,2.807,96.8,104.3,3.5,246
2024-06-30T10:47:32.1577968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.56,2.807,96.8,104.3,3.3,247
2024-06-30T10:47:32.4076706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,319.93,2.807,96.8,104.3,3.4,250
2024-06-30T10:47:32.6576366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,322.78,2.807,96.8,104.2,3.4,255
2024-06-30T10:47:32.9076656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.47,2.807,96.8,104.2,3.3,254
2024-06-30T10:47:33.1575638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,323.37,2.773,97.5,104.2,3.4,255
2024-06-30T10:47:33.4074996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.07,2.773,97.5,104.2,3.5,255
2024-06-30T10:47:33.6574763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.53,2.773,97.5,104.2,3.6,253
2024-06-30T10:47:33.9074971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.42,2.755,98.1,104.2,3.4,251
2024-06-30T10:47:34.1573467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,320.99,2.755,98.1,104.2,3.1,254
2024-06-30T10:47:34.4073096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.34,2.755,98.1,104.2,3.1,251
2024-06-30T10:47:34.6572743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,322.64,2.755,98.1,104.1,3.6,251
2024-06-30T10:47:34.9072564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,322.71,2.766,98.5,104.1,3.6,251
2024-06-30T10:47:35.1571875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.69,2.766,98.5,104.1,3.7,250
2024-06-30T10:47:35.4071292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,325,2.766,98.5,104.1,4,251
2024-06-30T10:47:35.6570209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.45,2.766,98.5,104.1,3.9,251
2024-06-30T10:47:35.9070457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.73,2.766,98.5,104.1,3.9,253
2024-06-30T10:47:36.1569851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.52,2.766,98.5,104.1,4.1,251
2024-06-30T10:47:36.4069745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,325.37,2.766,98.5,104.1,4.2,250
2024-06-30T10:47:36.6568806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.21,2.798,98.6,104.2,4,250
2024-06-30T10:47:36.9067954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.23,2.798,98.6,104.2,4.2,250
2024-06-30T10:47:37.1567802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.89,2.798,98.6,104.2,4.2,251
2024-06-30T10:47:37.4067307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.89,2.798,98.6,104.2,4.2,251
2024-06-30T10:47:37.6567036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.61,2.798,98.6,104.3,4.2,255
2024-06-30T10:47:37.9065880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.11,2.791,98.2,104.3,4,253
2024-06-30T10:47:38.1565294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.53,2.791,98.2,104.3,4.2,255
2024-06-30T10:47:38.4064804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,332.6,2.791,98.2,104.3,4.2,261
2024-06-30T10:47:38.6564468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.37,2.791,98.2,104.3,4,258
2024-06-30T10:47:38.9064001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.37,2.791,98.2,104.3,4,258
2024-06-30T10:47:39.1563559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.92,2.787,97.7,104.3,4,256
2024-06-30T10:47:39.4062814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.18,2.787,97.7,104.3,4.1,254
2024-06-30T10:47:39.6562597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.86,2.787,97.7,104.2,4,256
2024-06-30T10:47:39.9062345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,327.2,2.787,97.7,104.2,4,255
2024-06-30T10:47:40.1561992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,324.06,2.787,97.7,104.2,3.9,251
2024-06-30T10:47:40.4061818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326,2.787,97.7,104.2,3.8,255
2024-06-30T10:47:40.6560281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,322.79,2.815,96.6,104.1,3.8,251
2024-06-30T10:47:40.9060226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,323.41,2.815,96.6,104.1,3.8,252
2024-06-30T10:47:41.1559323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,323.41,2.815,96.6,104.1,3.8,252
2024-06-30T10:47:41.4058889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.37,2.815,96.6,104.1,3.9,251
2024-06-30T10:47:41.6559033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,322.8,2.815,96.6,104.1,3.7,252
2024-06-30T10:47:41.9058256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,322.79,2.815,96.6,104.1,3.8,251
2024-06-30T10:47:42.1558040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.28,2.815,96.6,104.1,3.9,254
2024-06-30T10:47:42.4056907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.28,2.815,96.6,104.1,3.9,254
2024-06-30T10:47:42.6556537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.89,2.775,96.5,104.2,4,255
2024-06-30T10:47:42.9056578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,324.93,2.775,96.5,104.2,4,252
2024-06-30T10:47:43.1555832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,331.55,2.775,96.5,104.2,4,262
2024-06-30T10:47:43.4055381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,329.54,2.775,96.5,104.2,4,259
2024-06-30T10:47:43.6554148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,327.47,2.775,96.5,104.1,3.7,259
2024-06-30T10:47:43.9054044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,326.38,2.764,96.7,104.1,3.7,257
2024-06-30T10:47:44.1553792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,328.34,2.764,96.7,104.1,3.9,258
2024-06-30T10:47:44.4052975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.87,2.764,96.7,104.1,3.8,252
2024-06-30T10:47:44.6552883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.41,2.764,96.7,104.1,3.6,250
2024-06-30T10:47:44.9051937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.21,2.785,97.1,104.1,3.6,253
2024-06-30T10:47:45.1550857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,323.85,2.785,97.1,104.1,3.7,253
2024-06-30T10:47:45.4051090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,325.73,2.785,97.1,104.1,3.8,255
2024-06-30T10:47:45.6550679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,323.85,2.785,97.1,104.1,3.7,253
2024-06-30T10:47:45.9050547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.1,2.785,97.1,104.1,3.8,254
2024-06-30T10:47:46.1549625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,323.23,2.785,97.1,104.1,3.7,252
2024-06-30T10:47:46.4049039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.21,2.785,97.1,104.1,3.6,253
2024-06-30T10:47:46.6548388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,325.13,2.8,97.7,104,3.7,255
2024-06-30T10:47:46.9048277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,328.61,2.8,97.7,104,3.5,263
2024-06-30T10:47:47.1547893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.27,2.8,97.7,104,3.4,257
2024-06-30T10:47:47.4046510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.59,2.8,97.7,104,3.5,258
2024-06-30T10:47:47.6546907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,330.07,2.8,97.7,104.1,3.6,264
2024-06-30T10:47:47.9044470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.26,2.768,97.8,104.1,3.5,265
2024-06-30T10:47:48.1545837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,333.9,2.768,97.8,104.1,3.8,267
2024-06-30T10:47:48.4045184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,332.33,2.768,97.8,104.1,3.6,267
2024-06-30T10:47:48.6544614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,336.81,2.768,97.8,104.2,4,269
2024-06-30T10:47:48.9043562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,333.97,2.768,97.8,104.2,3.8,267
2024-06-30T10:47:49.1543573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,332.77,2.752,97.7,104.2,3.8,265
2024-06-30T10:47:49.4042516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.25,2.752,97.7,104.2,3.6,265
2024-06-30T10:47:49.6542840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,325.42,2.752,97.7,104.2,3.4,258
2024-06-30T10:47:49.9042592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.99,2.752,97.7,104.2,3.3,262
2024-06-30T10:47:50.1540602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323.64,2.752,97.7,104.2,3.4,255
2024-06-30T10:47:50.4040715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,325.23,2.752,97.7,104.2,3.3,259
2024-06-30T10:47:50.6540426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,322.33,2.752,97.7,104.2,3.3,254
2024-06-30T10:47:50.9039569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,322.69,2.809,97.5,104.2,3.2,257
2024-06-30T10:47:51.1540381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.93,2.809,97.5,104.2,3.2,261
2024-06-30T10:47:51.4039125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.14,2.809,97.5,104.2,2.9,255
2024-06-30T10:47:51.6538399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,321.71,2.809,97.5,104.1,2.8,262
2024-06-30T10:47:51.9037966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,326.28,2.809,97.5,104.1,3.3,262
2024-06-30T10:47:52.1536982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,325.34,2.809,97.5,104.1,3.4,259
2024-06-30T10:47:52.4036707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,327.3,2.809,97.5,104.1,3.5,261
2024-06-30T10:47:52.6536509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.33,2.793,98.2,104.1,3.5,262
2024-06-30T10:47:52.9036168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.71,2.793,98.2,104.1,3.6,263
2024-06-30T10:47:53.1535646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,326.62,2.793,98.2,104.1,3.6,258
2024-06-30T10:47:53.4035148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.06,2.793,98.2,104.1,3.7,256
2024-06-30T10:47:53.6534795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,324.19,2.793,98.2,104.1,3.8,252
2024-06-30T10:47:53.9033960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,322.93,2.766,98.1,104.1,4,248
2024-06-30T10:47:54.1534108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.76,2.766,98.1,104.1,3.6,253
2024-06-30T10:47:54.4032848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.33,2.766,98.1,104.1,3.5,250
2024-06-30T10:47:54.6532574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,321.92,2.766,98.1,104.1,3.5,251
2024-06-30T10:47:54.9032069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,324.31,2.766,98.1,104.1,3.5,255
2024-06-30T10:47:55.1531978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.62,2.773,97.5,104.1,3.5,251
2024-06-30T10:47:55.4030638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.62,2.773,97.5,104.1,3.5,251
2024-06-30T10:47:55.6530189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,322.87,2.773,97.5,104.1,3.7,251
2024-06-30T10:47:55.9029919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.62,2.773,97.5,104.1,3.5,251
2024-06-30T10:47:56.1529908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.29,2.773,97.5,104.1,3.3,251
2024-06-30T10:47:56.4029380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.6,2.773,97.5,104.1,3.1,256
2024-06-30T10:47:56.6529005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.33,2.843,97.3,104.1,3.5,255
2024-06-30T10:47:56.9028363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,323.02,2.843,97.3,104.1,3.3,257
2024-06-30T10:47:57.1528169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.64,2.843,97.3,104.1,3.3,251
2024-06-30T10:47:57.4027038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,319.74,2.843,97.3,104.1,3.4,250
2024-06-30T10:47:57.6527084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.47,2.843,97.3,104.1,3.6,244
2024-06-30T10:47:57.9026120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.14,2.844,97.5,104.1,3.6,245
2024-06-30T10:47:58.1525612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.55,2.844,97.5,104.1,3.6,244
2024-06-30T10:47:58.4025158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.55,2.844,97.5,104.1,3.6,244
2024-06-30T10:47:58.6524723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.03,2.844,97.5,104,3.7,244
2024-06-30T10:47:58.9024081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,315.13,2.844,97.5,104,3.2,244
2024-06-30T10:47:59.1524203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.35,2.844,97.5,104,3.4,244
2024-06-30T10:47:59.4023062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,317.63,2.802,97.1,104,3,251
2024-06-30T10:47:59.6523046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.87,2.802,97.1,104,2.9,253
2024-06-30T10:47:59.9022111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,318.06,2.802,97.1,104,2.6,259
2024-06-30T10:48:00.1521781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,314.79,2.802,97.1,104,2.6,252
2024-06-30T10:48:00.4020953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,313.25,2.802,97.1,104,2.7,247
2024-06-30T10:48:00.6520705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,313.82,2.754,96.3,104,2.6,250
2024-06-30T10:48:00.9020003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,313.38,2.754,96.3,104,2.5,251
2024-06-30T10:48:01.1518756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,313.97,2.754,96.3,104,2.3,257
2024-06-30T10:48:01.4019269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,310.2,2.754,96.3,104,2.4,246
2024-06-30T10:48:01.6518591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,309.96,2.754,96.3,104,2.8,239
2024-06-30T10:48:01.9018199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,309.59,2.754,96.3,104,2.9,237
2024-06-30T10:48:02.1517578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.37,2.754,96.3,104,3.2,237
2024-06-30T10:48:02.4017353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.92,2.754,96.3,104,3.2,238
2024-06-30T10:48:02.6516539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,313,2.81,97.1,104,3.2,240
2024-06-30T10:48:02.9015695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.55,2.81,97.1,104,3.2,241
2024-06-30T10:48:03.1515776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.31,2.81,97.1,104,3,241
2024-06-30T10:48:03.4013967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.29,2.81,97.1,104,3.2,246
2024-06-30T10:48:03.6514441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.35,2.81,97.1,104.1,3.2,246
2024-06-30T10:48:03.9014004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,313.57,2.822,97.6,104.1,3,243
2024-06-30T10:48:04.1511660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,316.36,2.822,97.6,104.1,3.1,247
2024-06-30T10:48:04.4012881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.18,2.822,97.6,104.1,3,248
2024-06-30T10:48:04.6512742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,315.44,2.822,97.6,104.1,2.9,248
2024-06-30T10:48:04.9011783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.23,2.822,97.6,104.1,3,250
2024-06-30T10:48:05.1511596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,318.72,2.802,97.7,104.1,3.1,251
2024-06-30T10:48:05.4010720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,320.61,2.802,97.7,104.1,3,256
2024-06-30T10:48:05.6510281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,320.34,2.802,97.7,104.1,3.1,254
2024-06-30T10:48:05.9009724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,321.66,2.802,97.7,104.1,3.2,255
2024-06-30T10:48:06.1509621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.71,2.802,97.7,104.1,3.3,252
2024-06-30T10:48:06.4008610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,320.55,2.802,97.7,104.1,3.2,253
2024-06-30T10:48:06.6508403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,320.1,2.772,97.8,104.1,3.1,253
2024-06-30T10:48:06.9007617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,325.76,2.772,97.8,104.1,3,265
2024-06-30T10:48:07.1507054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.79,2.772,97.8,104.1,3.2,267
2024-06-30T10:48:07.4007019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,321.71,2.772,97.8,104.1,2.7,263
2024-06-30T10:48:07.6506797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,323.65,2.772,97.8,104.1,2.7,267
2024-06-30T10:48:07.9006004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,327.39,2.772,97.8,104.1,2.9,270
2024-06-30T10:48:08.1505683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,326.87,2.772,97.8,104.1,2.9,269
2024-06-30T10:48:08.4006154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,327.93,2.772,97.8,104.1,3,269
2024-06-30T10:48:08.6504857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.12,2.82,98.6,104.1,2.9,262
2024-06-30T10:48:08.9004164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.16,2.82,98.6,104.1,2.7,262
2024-06-30T10:48:09.1503586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,321.66,2.82,98.6,104.1,2.8,261
2024-06-30T10:48:09.4003525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.93,2.82,98.6,104.1,3,258
2024-06-30T10:48:09.6502879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,327.74,2.82,98.6,104,3.3,264
2024-06-30T10:48:09.9002690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.62,2.835,98.5,104,3.4,261
2024-06-30T10:48:10.1501674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,327.52,2.835,98.5,104,3.6,260
2024-06-30T10:48:10.4001181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,325.01,2.835,98.5,104,3.5,257
2024-06-30T10:48:10.6500672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.13,2.835,98.5,104,3.6,261
2024-06-30T10:48:10.8999697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,329.54,2.835,98.5,104,3.8,261
2024-06-30T10:48:11.1499701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.59,2.836,97.9,104,3.8,263
2024-06-30T10:48:11.3998951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.24,2.836,97.9,104,3.7,262
2024-06-30T10:48:11.6498438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.28,2.836,97.9,103.9,3.5,263
2024-06-30T10:48:11.8997609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.49,2.836,97.9,103.9,3.5,265
2024-06-30T10:48:12.1497871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,333.61,2.836,97.9,103.9,3.7,269
2024-06-30T10:48:12.3997285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,335.18,2.836,97.9,103.9,3.9,269
2024-06-30T10:48:12.6496699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.78,2.836,97.9,103.9,3.6,269
2024-06-30T10:48:12.8996589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,337.03,2.801,96.6,103.9,3.8,273
2024-06-30T10:48:13.1495961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.72,2.801,96.6,103.9,3.5,264
2024-06-30T10:48:13.3995149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.32,2.801,96.6,103.9,4.1,270
2024-06-30T10:48:13.6494440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,331.18,2.801,96.6,104,3.9,263
2024-06-30T10:48:13.8994206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,329.17,2.786,96.1,104,3.9,260
2024-06-30T10:48:14.1493247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,339.59,2.786,96.1,104,4.2,272
2024-06-30T10:48:14.3993014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,340.31,2.786,96.1,104,4.3,272
2024-06-30T10:48:14.6492906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,341.88,2.786,96.1,104.1,4.3,274
2024-06-30T10:48:14.8991938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,331,2.786,96.1,104.1,3.4,269
2024-06-30T10:48:15.1492179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,332.81,2.782,96,104.1,3.6,269
2024-06-30T10:48:15.3991252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,333.67,2.782,96,104.1,3.3,275
2024-06-30T10:48:15.6491276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,334.73,2.782,96,104.1,3.4,275
2024-06-30T10:48:15.8990142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,334.1,2.782,96,104.1,3.6,271
2024-06-30T10:48:16.1489920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,340.38,2.782,96,104.1,4.1,274
2024-06-30T10:48:16.3989016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,338.19,2.782,96,104.1,4.3,269
2024-06-30T10:48:16.6488450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.6,2.8,96.4,104,4.3,267
2024-06-30T10:48:16.8988083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,331.87,2.8,96.4,104,3.2,274
2024-06-30T10:48:17.1487783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,299.55,2.8,96.4,104,1.2,309
2024-06-30T10:48:17.3986899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,301.55,2.8,96.4,104,1.2,295
2024-06-30T10:48:17.6486777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,299.05,2.8,96.4,104,1.2,259
2024-06-30T10:48:17.8985711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,324.64,2.8,96.4,104,3.1,263
2024-06-30T10:48:18.1485546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.6,2.8,96.4,104,3.3,265
2024-06-30T10:48:18.3985222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,331.74,2.8,96.4,104,3.3,272
2024-06-30T10:48:18.6484923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,340.29,2.799,97.2,103.9,4,275
2024-06-30T10:48:18.8984010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,333.31,2.799,97.2,103.9,4.2,263
2024-06-30T10:48:19.1484128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.87,2.799,97.2,103.9,4.2,255
2024-06-30T10:48:19.3983388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.89,2.799,97.2,103.9,4.1,242
2024-06-30T10:48:19.6482480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,323.59,2.799,97.2,103.9,3.9,251
2024-06-30T10:48:19.8982437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,332.21,2.786,97.5,103.9,4.1,262
2024-06-30T10:48:20.1480406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,330.9,2.786,97.5,103.9,3.9,262
2024-06-30T10:48:20.3981218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,324.84,2.786,97.5,103.9,3.4,258
2024-06-30T10:48:20.6480455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,324.9,2.786,97.5,104,3.4,258
2024-06-30T10:48:20.8980174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.04,2.786,97.5,104,3.5,257
2024-06-30T10:48:21.1479456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,324.52,2.786,97.5,104,3.6,255
2024-06-30T10:48:21.3978985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.57,2.784,98,104,3.6,258
2024-06-30T10:48:21.6478983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,326.01,2.784,98,104.1,3.6,257
2024-06-30T10:48:21.8978463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.86,2.784,98,104.1,3.6,260
2024-06-30T10:48:22.1477924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,324.01,2.784,98,104.1,3.4,256
2024-06-30T10:48:22.3976269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.79,2.784,98,104.1,3.6,255
2024-06-30T10:48:22.6477193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,323.36,2.818,98.3,104.1,3.5,254
2024-06-30T10:48:22.8975928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.42,2.818,98.3,104.1,3.6,253
2024-06-30T10:48:23.1475580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.42,2.818,98.3,104.1,3.6,253
2024-06-30T10:48:23.3975253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.02,2.818,98.3,104.1,3.6,254
2024-06-30T10:48:23.6474438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,323.97,2.818,98.3,104,3.8,252
2024-06-30T10:48:23.8974254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,326.09,2.823,98.2,104,4.2,252
2024-06-30T10:48:24.1473910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.28,2.823,98.2,104,4.3,256
2024-06-30T10:48:24.3973114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,329.96,2.823,98.2,104,4.3,257
2024-06-30T10:48:24.6471907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.57,2.823,98.2,104,4.4,260
2024-06-30T10:48:24.8972817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.45,2.823,98.2,104,4.4,254
2024-06-30T10:48:25.1471754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,327.24,2.814,97.9,104,4.3,253
2024-06-30T10:48:25.3971062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.62,2.814,97.9,104,4.3,258
2024-06-30T10:48:25.6470621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,326.18,2.814,97.9,104,4.1,253
2024-06-30T10:48:25.8970606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.09,2.814,97.9,104,3.8,254
2024-06-30T10:48:26.1469620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,326.98,2.814,97.9,104,3.8,257
2024-06-30T10:48:26.3968930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.09,2.814,97.9,104,3.7,255
2024-06-30T10:48:26.6469074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,322.61,2.812,96.3,104,3.6,253
2024-06-30T10:48:26.8968267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,324.32,2.812,96.3,104,3.5,257
2024-06-30T10:48:27.1467607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324.17,2.812,96.3,104,3.4,258
2024-06-30T10:48:27.3966573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.35,2.812,96.3,104,3.5,252
2024-06-30T10:48:27.6466703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,320.67,2.812,96.3,104,3.4,252
2024-06-30T10:48:27.8966526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,318.93,2.812,96.3,104,3.4,249
2024-06-30T10:48:28.1465771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.14,2.812,96.3,104,3.3,247
2024-06-30T10:48:28.3965314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,317.82,2.812,96.3,104,3.5,246
2024-06-30T10:48:28.6464589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.06,2.818,96.2,103.9,3.4,246
2024-06-30T10:48:28.8964236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.67,2.818,96.2,103.9,3.6,245
2024-06-30T10:48:29.1462344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.06,2.818,96.2,103.9,3.4,246
2024-06-30T10:48:29.3962918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,317.68,2.818,96.2,103.9,3.5,246
2024-06-30T10:48:29.6463250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.2,2.818,96.2,103.9,3.5,252
2024-06-30T10:48:29.8962204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.9,2.803,96.7,103.9,3.7,257
2024-06-30T10:48:30.1461849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.51,2.803,96.7,103.9,3.5,257
2024-06-30T10:48:30.3961286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.51,2.803,96.7,103.9,3.5,257
2024-06-30T10:48:30.6460935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.31,2.803,96.7,103.9,3.5,255
2024-06-30T10:48:30.8960351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.66,2.803,96.7,103.9,3.7,255
2024-06-30T10:48:31.1459533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,327.2,2.803,96.7,103.9,3.8,258
2024-06-30T10:48:31.3959101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.19,2.779,96.9,103.9,3.7,257
2024-06-30T10:48:31.6458593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,322.89,2.779,96.9,103.9,3.4,255
2024-06-30T10:48:31.8957610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,324.8,2.779,96.9,103.9,3.5,257
2024-06-30T10:48:32.1457374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.67,2.779,96.9,103.9,3.6,254
2024-06-30T10:48:32.3957059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.87,2.779,96.9,103.9,3.3,251
2024-06-30T10:48:32.6455635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,321.87,2.779,96.9,104,3.5,252
2024-06-30T10:48:32.8956359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.13,2.796,96.9,104,3.5,251
2024-06-30T10:48:33.1455733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,320.54,2.796,96.9,104,3.5,250
2024-06-30T10:48:33.3955330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,322.98,2.796,96.9,104,3.6,253
2024-06-30T10:48:33.6455040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.13,2.796,96.9,104,3.5,251
2024-06-30T10:48:33.8955147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.89,2.796,96.9,104,3.4,250
2024-06-30T10:48:34.1454293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.89,2.796,96.9,104,3.4,250
2024-06-30T10:48:34.3953138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,324.2,2.796,96.9,104,3.6,255
2024-06-30T10:48:34.6452325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.33,2.809,97.8,104,3.7,257
2024-06-30T10:48:34.8952071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,330.58,2.809,97.8,104,3.6,265
2024-06-30T10:48:35.1451625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,332,2.809,97.8,104,3.7,266
2024-06-30T10:48:35.3951596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.88,2.809,97.8,104,4,267
2024-06-30T10:48:35.6449970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.37,2.809,97.8,104,4.2,270
2024-06-30T10:48:35.8949934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.37,2.809,97.8,104,4.2,270
2024-06-30T10:48:36.1449775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,341.98,2.809,97.8,104,4.3,274
2024-06-30T10:48:36.3949326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.22,2.809,97.8,104,3.9,273
2024-06-30T10:48:36.6448436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,338.19,2.8,97.3,103.9,4,272
2024-06-30T10:48:36.8947888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,340.31,2.8,97.3,103.9,4,275
2024-06-30T10:48:37.1447206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,337.94,2.8,97.3,103.9,3.8,274
2024-06-30T10:48:37.3947343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.78,2.8,97.3,103.9,3.4,265
2024-06-30T10:48:37.6446650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.78,2.8,97.3,103.9,3.4,265
2024-06-30T10:48:37.8944987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,326.58,2.8,97.3,103.9,3.5,260
2024-06-30T10:48:38.1446247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.78,2.8,97.3,103.9,3.7,258
2024-06-30T10:48:38.3944700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.39,2.8,97.3,103.9,3.9,260
2024-06-30T10:48:38.6444093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.84,2.8,97.3,103.9,3.7,266
2024-06-30T10:48:38.8944211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,329.19,2.811,97.1,103.9,3.8,261
2024-06-30T10:48:39.1443788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,333.39,2.811,97.1,103.9,3.6,270
2024-06-30T10:48:39.3942917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.24,2.811,97.1,103.9,3.7,270
2024-06-30T10:48:39.6442814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.4,2.811,97.1,103.9,3.8,269
2024-06-30T10:48:39.8942108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,335.24,2.801,97.3,103.9,3.8,270
2024-06-30T10:48:40.1441904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332.48,2.801,97.3,103.9,3.7,267
2024-06-30T10:48:40.3941072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,331.04,2.801,97.3,103.9,3.6,266
2024-06-30T10:48:40.6440721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.32,2.801,97.3,103.9,3.3,264
2024-06-30T10:48:40.8940329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,328.15,2.801,97.3,103.9,3.2,267
2024-06-30T10:48:41.1440261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.66,2.804,97.1,103.9,3.4,265
2024-06-30T10:48:41.3938616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,323.76,2.804,97.1,103.9,3.1,261
2024-06-30T10:48:41.6438442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.33,2.804,97.1,103.9,3,260
2024-06-30T10:48:41.8938525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,322.67,2.804,97.1,103.9,3.1,259
2024-06-30T10:48:42.1437895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.27,2.804,97.1,103.9,3.2,255
2024-06-30T10:48:42.3936912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,321.46,2.804,97.1,103.9,3.3,254
2024-06-30T10:48:42.6436965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,320.97,2.83,96.5,103.9,3.3,254
2024-06-30T10:48:42.8936028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,320.97,2.83,96.5,103.9,3.3,254
2024-06-30T10:48:43.1435367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.4,2.83,96.5,103.9,3.5,254
2024-06-30T10:48:43.3934927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.58,2.83,96.5,103.9,3.5,261
2024-06-30T10:48:43.6434790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,329,2.83,96.5,103.9,3.5,265
2024-06-30T10:48:43.8933697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,328.15,2.83,96.5,103.9,3.4,265
2024-06-30T10:48:44.1433495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,325.8,2.83,96.5,103.9,3.2,264
2024-06-30T10:48:44.3933017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,325.24,2.83,96.5,103.9,3.2,263
2024-06-30T10:48:44.6432870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,326.54,2.793,97.2,104,3.2,264
2024-06-30T10:48:44.8932321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.11,2.793,97.2,104,3.2,265
2024-06-30T10:48:45.1432454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,326.18,2.793,97.2,104,3.1,265
2024-06-30T10:48:45.3931062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.25,2.793,97.2,104,3.2,267
2024-06-30T10:48:45.6430982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,331.57,2.793,97.2,104,3.5,268
2024-06-30T10:48:45.8930628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,333.69,2.793,97.2,104,3.6,270
2024-06-30T10:48:46.1429628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,331.57,2.793,97.2,104,3.5,268
2024-06-30T10:48:46.3928925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,328.88,2.793,97.2,104,3.4,265
2024-06-30T10:48:46.6429042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.96,2.791,97,103.9,3.4,267
2024-06-30T10:48:46.8928215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.96,2.791,97,103.9,3.4,267
2024-06-30T10:48:47.1427910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,333.01,2.791,97,103.9,3.4,272
2024-06-30T10:48:47.3926789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.03,2.791,97,103.9,3.3,272
2024-06-30T10:48:47.6425618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,332.57,2.791,97,103.8,3.3,273
2024-06-30T10:48:47.8925063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,328.78,2.791,97,103.8,3.1,270
2024-06-30T10:48:48.1425857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,327.19,2.791,97,103.8,3,269
2024-06-30T10:48:48.3923374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,329.8,2.791,97,103.8,3.2,270
2024-06-30T10:48:48.6424439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,328.05,2.84,96.5,103.9,3.1,270
2024-06-30T10:48:48.8924183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,326.95,2.84,96.5,103.9,3.1,268
2024-06-30T10:48:49.1423051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,325.39,2.84,96.5,103.9,3,267
2024-06-30T10:48:49.3922966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,329.65,2.84,96.5,103.9,3.2,271
2024-06-30T10:48:49.6422813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,325.88,2.84,96.5,103.9,2.9,270
2024-06-30T10:48:49.8922289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,327.97,2.833,96.4,103.9,2.9,274
2024-06-30T10:48:50.1421878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,327.23,2.833,96.4,103.9,2.8,275
2024-06-30T10:48:50.3921471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,327.81,2.833,96.4,103.9,2.7,279
2024-06-30T10:48:50.6420727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,326.41,2.833,96.4,104,2.6,279
2024-06-30T10:48:50.8921084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,324.91,2.833,96.4,104,2.5,279
2024-06-30T10:48:51.1419831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,324.08,2.833,96.4,104,2.5,277
2024-06-30T10:48:51.3918651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,322.24,2.803,96.5,104,2.4,275
2024-06-30T10:48:51.6418717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,324.61,2.803,96.5,104,2.4,281
2024-06-30T10:48:51.8918502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,324.01,2.803,96.5,104,2.3,284
2024-06-30T10:48:52.1476415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,324.01,2.803,96.5,104,2.3,284
2024-06-30T10:48:52.3917327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,322.21,2.803,96.5,104,2.2,284
2024-06-30T10:48:52.6416450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,321.5,2.803,96.5,104,2.3,277
2024-06-30T10:48:52.8916831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,321.06,2.788,96.7,104,2.3,275
2024-06-30T10:48:53.1415874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,322.55,2.788,96.7,104,2.4,275
2024-06-30T10:48:53.3915116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,322.56,2.788,96.7,104,2.3,279
2024-06-30T10:48:53.6414143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,325.78,2.788,96.7,103.9,2.6,276
2024-06-30T10:48:53.8913938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,324.11,2.788,96.7,103.9,2.4,279
2024-06-30T10:48:54.1413702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,323.51,2.788,96.7,103.9,2.5,274
2024-06-30T10:48:54.3913262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,322.2,2.788,96.7,103.9,2.5,271
2024-06-30T10:48:54.6412625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,322.96,2.838,97.7,103.8,2.6,270
2024-06-30T10:48:54.8912108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,324.63,2.838,97.7,103.8,2.7,271
2024-06-30T10:48:55.1411943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,324.83,2.838,97.7,103.8,2.8,269
2024-06-30T10:48:55.3911115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,324.63,2.838,97.7,103.8,2.7,271
2024-06-30T10:48:55.6410747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,326.8,2.838,97.7,103.8,2.8,273
2024-06-30T10:48:55.9066784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,332.54,2.819,98.1,103.8,2.9,281
2024-06-30T10:48:56.1565609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,323.63,2.819,98.1,103.8,2.7,268
2024-06-30T10:48:56.3909014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,322.2,2.819,98.1,103.8,2.7,265
2024-06-30T10:48:56.6408628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,321.76,2.819,98.1,103.8,2.8,262
2024-06-30T10:48:56.8908692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,323.25,2.819,98.1,103.8,2.8,265
2024-06-30T10:48:57.1407967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,328.29,2.782,98,103.8,3,270
2024-06-30T10:48:57.3907300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.21,2.782,98,103.8,3.1,268
2024-06-30T10:48:57.6406795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,328.6,2.782,98,103.8,3.2,267
2024-06-30T10:48:57.8905243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,325.59,2.782,98,103.8,3,265
2024-06-30T10:48:58.1404151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,325.59,2.782,98,103.8,3,265
2024-06-30T10:48:58.3905028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,326.67,2.782,98,103.8,3,267
2024-06-30T10:48:58.6404574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.07,2.803,96.3,103.9,2.9,262
2024-06-30T10:48:58.8904587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,321.57,2.803,96.3,103.9,2.8,263
2024-06-30T10:48:59.1403801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,322.92,2.803,96.3,103.9,2.7,268
2024-06-30T10:48:59.3902914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,319.18,2.803,96.3,103.9,2.5,265
2024-06-30T10:48:59.6402741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,319.01,2.803,96.3,104,2.6,262
2024-06-30T10:48:59.8902440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,317.17,2.803,96.3,104,2.4,263
2024-06-30T10:49:00.1456754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,317.17,2.803,96.3,104,2.4,263
2024-06-30T10:49:00.3900877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,316.32,2.803,96.3,104,2.4,261
2024-06-30T10:49:00.6400589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,313.18,2.848,95.2,104,2.2,262
2024-06-30T10:49:00.8900001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,313.18,2.848,95.2,104,2.2,262
2024-06-30T10:49:01.1399806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,311.51,2.848,95.2,104,2,265
2024-06-30T10:49:01.3898932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,309.76,2.848,95.2,104,1.9,264
2024-06-30T10:49:01.6398310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,309.32,2.848,95.2,103.9,1.8,268
2024-06-30T10:49:01.8897265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,309.32,2.848,95.2,103.9,1.8,268
2024-06-30T10:49:02.1397662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,309.32,2.848,95.2,103.9,1.8,268
2024-06-30T10:49:02.3896965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,308.17,2.848,95.2,103.9,1.7,270
2024-06-30T10:49:02.6553020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,311.94,2.786,95.8,103.8,1.9,268
2024-06-30T10:49:02.8896301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,311.94,2.786,95.8,103.8,1.9,268
2024-06-30T10:49:03.1395847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,312.82,2.786,95.8,103.8,1.9,271
2024-06-30T10:49:03.3895870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,310.37,2.786,95.8,103.8,1.8,268
2024-06-30T10:49:03.6394395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,310.69,2.786,95.8,103.7,1.9,264
2024-06-30T10:49:03.8894213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,311.78,2.786,95.8,103.7,2,263
2024-06-30T10:49:04.1393940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,312.41,2.786,95.8,103.7,2.1,261
2024-06-30T10:49:04.3974766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,312.51,2.786,95.8,103.7,2.2,258
2024-06-30T10:49:04.6392167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.37,2.847,97.3,103.7,2.3,254
2024-06-30T10:49:04.8892081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.37,2.847,97.3,103.7,2.3,254
2024-06-30T10:49:05.1389601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,313.02,2.847,97.3,103.7,2.5,251
2024-06-30T10:49:05.3891026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,316.22,2.847,97.3,103.7,2.7,254
2024-06-30T10:49:05.6390326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.26,2.847,97.3,103.8,2.7,254
2024-06-30T10:49:05.9044918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.71,2.874,98.2,103.8,2.9,253
2024-06-30T10:49:06.1388248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,317.87,2.874,98.2,103.8,2.8,255
2024-06-30T10:49:06.3889335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,322.47,2.874,98.2,103.8,3.1,259
2024-06-30T10:49:06.6388603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,322.97,2.874,98.2,103.8,3.3,257
2024-06-30T10:49:06.9044498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,321.94,2.874,98.2,103.8,3.1,258
2024-06-30T10:49:07.1543149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,321.94,2.874,98.2,103.8,3.1,258
2024-06-30T10:49:07.4043793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,326.37,2.846,98.3,103.8,3.2,264
2024-06-30T10:49:07.6542535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,327.11,2.846,98.3,103.8,3.1,267
2024-06-30T10:49:07.9041756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,337.8,2.846,98.3,103.8,3.3,282
2024-06-30T10:49:08.1541740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,353.84,2.846,98.3,103.8,3.9,295
2024-06-30T10:49:08.4041369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,352.65,2.846,98.3,103.8,3.8,295
2024-06-30T10:49:08.6539891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,354.74,2.764,96.7,103.7,3.7,298
2024-06-30T10:49:08.9039676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,336.36,2.764,96.7,103.7,2.9,288
2024-06-30T10:49:09.1539704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,325.45,2.794,96.4,103.7,2.6,276
2024-06-30T10:49:09.3882967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,331.09,2.794,96.4,103.7,2.7,285
2024-06-30T10:49:09.6538823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,331.67,2.794,96.4,103.7,2.6,290
2024-06-30T10:49:09.9038265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,325.85,2.794,96.4,103.7,2.7,274
2024-06-30T10:49:10.1537665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,301.58,2.794,96.4,103.7,2.3,229
2024-06-30T10:49:10.4037373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.94,2.794,96.4,103.7,2.9,213
2024-06-30T10:49:10.6536493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.97,2.85,96.5,103.6,2.1,212
2024-06-30T10:49:10.9036621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,296.36,2.85,96.5,103.6,1.6,230
2024-06-30T10:49:11.1535665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,295.07,2.85,96.5,103.6,1.9,220
2024-06-30T10:49:11.3941487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,292.06,2.85,96.5,103.6,1.6,217
2024-06-30T10:49:11.6440937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,293.92,2.85,96.5,103.6,1.9,217
2024-06-30T10:49:11.8940028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,295.14,2.85,96.5,103.6,2.2,216
2024-06-30T10:49:12.1440398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,298.72,2.85,96.5,103.6,2.1,226
2024-06-30T10:49:12.3939452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,299.46,2.85,96.5,103.6,1.8,234
2024-06-30T10:49:12.6439744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,299.83,2.857,96.3,103.6,2,231
2024-06-30T10:49:12.8938817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,300.36,2.857,96.3,103.6,1.7,240
2024-06-30T10:49:13.1437835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,303.25,2.857,96.3,103.6,2,240
2024-06-30T10:49:13.3937608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,313.07,2.857,96.3,103.6,2.1,264
2024-06-30T10:49:13.6437285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,314.68,2.802,95.9,103.6,2.2,264
2024-06-30T10:49:13.8936787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,306.04,2.802,95.9,103.6,1.6,264
2024-06-30T10:49:14.1435742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,302.13,2.802,95.9,103.6,1.8,242
2024-06-30T10:49:14.3935436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.86,2.802,95.9,103.6,2.1,234
2024-06-30T10:49:14.6435244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,306.86,2.781,95.9,103.7,1.9,252
2024-06-30T10:49:14.8934503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,299.38,2.781,95.9,103.7,1.4,248
2024-06-30T10:49:15.1433577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,292.99,2.781,95.9,103.7,1.4,225
2024-06-30T10:49:15.3933259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,295.72,2.781,95.9,103.7,1.1,251
2024-06-30T10:49:15.6495657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,304,2.781,95.9,103.7,1.8,247
2024-06-30T10:49:15.8932105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,305.53,2.811,96.6,103.7,2.2,240
2024-06-30T10:49:16.1431888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,309.14,2.811,96.6,103.7,2.6,241
2024-06-30T10:49:16.3932581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,313.08,2.811,96.6,103.7,3.1,242
2024-06-30T10:49:16.6431025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,309.21,2.811,96.6,103.7,2.9,237
2024-06-30T10:49:16.8929241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.15,2.811,96.6,103.7,3.2,241
2024-06-30T10:49:17.1429782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.06,2.811,96.6,103.7,3.2,239
2024-06-30T10:49:17.3928830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,313.61,2.811,96.6,103.7,3.1,243
2024-06-30T10:49:17.6428541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,309.29,2.869,97.5,103.7,2.9,237
2024-06-30T10:49:17.8928650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,314.69,2.869,97.5,103.7,3.1,245
2024-06-30T10:49:18.1428156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.89,2.869,97.5,103.7,3.5,248
2024-06-30T10:49:18.3927694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.2,2.869,97.5,103.7,3.5,252
2024-06-30T10:49:18.6426914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.91,2.861,97.5,103.7,3.3,252
2024-06-30T10:49:18.8926724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,317.93,2.861,97.5,103.7,3.1,251
2024-06-30T10:49:19.1426158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,315.1,2.815,96.4,103.7,3.1,246
2024-06-30T10:49:19.3925082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.86,2.815,96.4,103.7,2.9,213
2024-06-30T10:49:19.6424750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.94,2.815,96.4,103.6,2.8,214
2024-06-30T10:49:19.8924348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.72,2.815,96.4,103.6,2.5,214
2024-06-30T10:49:20.1424195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,295.29,2.815,96.4,103.6,2.4,214
2024-06-30T10:49:20.3923741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,293.5,2.815,96.4,103.6,2.3,211
2024-06-30T10:49:20.6423156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,290.15,2.809,95.8,103.5,2.1,206
2024-06-30T10:49:20.8922790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.24,2.809,95.8,103.5,2.7,212
2024-06-30T10:49:21.1422051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306.17,2.809,95.8,103.5,2.9,232
2024-06-30T10:49:21.3921605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,318.55,2.809,95.8,103.5,3.1,253
2024-06-30T10:49:21.6420455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,319.63,2.809,95.8,103.5,3.1,255
2024-06-30T10:49:21.8920577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,317.22,2.809,95.8,103.5,3.3,248
2024-06-30T10:49:22.1419807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,305.6,2.809,95.8,103.5,2.8,232
2024-06-30T10:49:22.3918807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,309.38,2.809,95.8,103.5,2.7,241
2024-06-30T10:49:22.6419487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,309.03,2.874,96.9,103.6,2.4,245
2024-06-30T10:49:22.8918248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,311.93,2.874,96.9,103.6,2.7,246
2024-06-30T10:49:23.1417954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.95,2.874,96.9,103.6,3.5,240
2024-06-30T10:49:23.3917241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.2,2.874,96.9,103.6,3.2,238
2024-06-30T10:49:23.6416952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.68,2.874,96.9,103.5,3.2,239
2024-06-30T10:49:23.8916405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.1,2.874,96.9,103.5,3,246
2024-06-30T10:49:24.1416169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.21,2.86,97.1,103.5,3.5,242
2024-06-30T10:49:24.3915631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.53,2.86,97.1,103.5,3.4,240
2024-06-30T10:49:24.6414704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,315.68,2.86,97.1,103.5,3.7,241
2024-06-30T10:49:24.8914451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,314.66,2.818,96.5,103.5,3.3,243
2024-06-30T10:49:25.1414477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,318.65,2.818,96.5,103.5,3.8,245
2024-06-30T10:49:25.3913444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.14,2.818,96.5,103.5,3.6,251
2024-06-30T10:49:25.6413295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.02,2.818,96.5,103.5,3.1,246
2024-06-30T10:49:25.8912398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.38,2.818,96.5,103.5,3.6,243
2024-06-30T10:49:26.1411802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,319.93,2.818,96.5,103.5,3.7,248
2024-06-30T10:49:26.3911719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,319.83,2.818,96.5,103.5,3.4,251
2024-06-30T10:49:26.6410239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320,2.805,96.4,103.6,3.8,247
2024-06-30T10:49:26.8910934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,317.08,2.805,96.4,103.6,3.6,244
2024-06-30T10:49:27.1410290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,318.56,2.805,96.4,103.6,3.2,251
2024-06-30T10:49:27.3909435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,321.9,2.805,96.4,103.6,3.2,257
2024-06-30T10:49:27.6409138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.59,2.805,96.4,103.7,3.1,256
2024-06-30T10:49:27.8907745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,315.01,2.805,96.4,103.7,2.8,250
2024-06-30T10:49:28.1408184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,315.41,2.805,96.4,103.7,3.5,242
2024-06-30T10:49:28.3907869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.71,2.805,96.4,103.7,4.1,244
2024-06-30T10:49:28.6406896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.25,2.805,96.4,103.7,3.9,240
2024-06-30T10:49:28.8906579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.76,2.854,97.6,103.7,3.8,233
2024-06-30T10:49:29.1406070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.05,2.854,97.6,103.7,4.1,238
2024-06-30T10:49:29.3906221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.22,2.845,97.4,103.7,3.9,243
2024-06-30T10:49:29.6404581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.54,2.845,97.4,103.6,4,238
2024-06-30T10:49:29.8903992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,315.42,2.845,97.4,103.6,2.9,249
2024-06-30T10:49:30.1498641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,321.52,2.845,97.4,103.6,2.9,261
2024-06-30T10:49:30.3903661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,331.16,2.845,97.4,103.6,3.4,270
2024-06-30T10:49:30.6402659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,333.26,2.822,96.9,103.5,3.2,277
2024-06-30T10:49:30.8902667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,329.25,2.822,96.9,103.5,2.6,285
2024-06-30T10:49:31.1401938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,334.18,2.822,96.9,103.5,3,283
2024-06-30T10:49:31.3901317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,324.41,2.822,96.9,103.5,3.3,260
2024-06-30T10:49:31.6400987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,326.13,2.822,96.9,103.5,3.3,263
2024-06-30T10:49:31.8900253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.89,2.822,96.9,103.5,4,253
2024-06-30T10:49:32.1400028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.67,2.822,96.9,103.5,3.6,255
2024-06-30T10:49:32.3899855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.99,2.822,96.9,103.5,3.5,255
2024-06-30T10:49:32.6399028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,323.59,2.843,97,103.6,3.6,255
2024-06-30T10:49:32.8898245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,323.02,2.843,97,103.6,3.8,252
2024-06-30T10:49:33.1398358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.91,2.843,97,103.6,4,250
2024-06-30T10:49:33.3898037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.08,2.843,97,103.6,4.1,251
2024-06-30T10:49:33.6397342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.91,2.891,97,103.6,4.4,252
2024-06-30T10:49:33.8896248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.16,2.891,97,103.6,4.6,248
2024-06-30T10:49:34.1395809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.51,2.891,97,103.6,4.6,250
2024-06-30T10:49:34.3895524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.39,2.891,97,103.6,4.8,250
2024-06-30T10:49:34.6394534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.01,2.914,96.5,103.5,4.8,250
2024-06-30T10:49:34.8894967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.7,2.914,96.5,103.5,4.8,251
2024-06-30T10:49:35.1393829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.22,2.887,95.8,103.5,4.8,256
2024-06-30T10:49:35.3893415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.66,2.887,95.8,103.5,4.5,253
2024-06-30T10:49:35.6392810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.9,2.887,95.8,103.4,4.3,252
2024-06-30T10:49:35.8892174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,321.91,2.887,95.8,103.4,4.1,249
2024-06-30T10:49:36.1391870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,319.85,2.887,95.8,103.4,4.2,245
2024-06-30T10:49:36.3891858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,320.25,2.887,95.8,103.4,3.8,249
2024-06-30T10:49:36.6391085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.43,2.835,95.2,103.5,3.9,248
2024-06-30T10:49:36.8890301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.29,2.835,95.2,103.5,3.7,248
2024-06-30T10:49:37.1389934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.68,2.835,95.2,103.5,3.6,248
2024-06-30T10:49:37.3890145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.28,2.835,95.2,103.5,3.6,249
2024-06-30T10:49:37.6389232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.7,2.835,95.2,103.5,3.9,242
2024-06-30T10:49:37.8888566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,320.86,2.835,95.2,103.5,4.1,247
2024-06-30T10:49:38.1387976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,322.02,2.835,95.2,103.5,4.2,248
2024-06-30T10:49:38.3887421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,319.18,2.835,95.2,103.5,3.9,246
2024-06-30T10:49:38.6386386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.73,2.796,96.3,103.6,4.2,251
2024-06-30T10:49:38.8886210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.91,2.796,96.3,103.6,4.3,252
2024-06-30T10:49:39.1385933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.26,2.796,96.3,103.6,4.3,254
2024-06-30T10:49:39.3886025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.73,2.796,96.3,103.6,4.2,251
2024-06-30T10:49:39.6541276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.24,2.796,96.3,103.6,4.3,248
2024-06-30T10:49:39.8884609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,323.01,2.796,96.3,103.6,4,250
2024-06-30T10:49:40.1384198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.79,2.819,97.2,103.6,3.8,256
2024-06-30T10:49:40.3883325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.53,2.819,97.2,103.6,3.7,255
2024-06-30T10:49:40.6383072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,316.74,2.819,97.2,103.6,3.4,245
2024-06-30T10:49:40.8882477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,317.25,2.839,97.4,103.6,2.7,256
2024-06-30T10:49:41.1381982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.11,2.839,97.4,103.6,3.5,255
2024-06-30T10:49:41.3881414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.99,2.839,97.4,103.6,4,253
2024-06-30T10:49:41.6381485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.68,2.839,97.4,103.5,4.3,241
2024-06-30T10:49:41.8879233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.75,2.839,97.4,103.5,2.6,225
2024-06-30T10:49:42.1380226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,300.32,2.839,97.4,103.5,2.7,221
2024-06-30T10:49:42.3879512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.25,2.839,97.4,103.5,3.9,230
2024-06-30T10:49:42.6379632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,318.41,2.824,96.9,103.6,2.9,255
2024-06-30T10:49:42.8877922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,316.62,2.824,96.9,103.6,3,250
2024-06-30T10:49:43.1378338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,319.18,2.824,96.9,103.6,3.2,252
2024-06-30T10:49:43.3877650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.84,2.824,96.9,103.6,4.1,252
2024-06-30T10:49:43.6377452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.52,2.826,97.1,103.6,4.5,244
2024-06-30T10:49:43.8876479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,318.12,2.826,97.1,103.6,5.3,235
2024-06-30T10:49:44.1375955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.76,2.826,97.1,103.6,5.2,232
2024-06-30T10:49:44.4031618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.45,2.826,97.1,103.6,5.6,244
2024-06-30T10:49:44.6374768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.75,2.834,97.4,103.6,5.7,248
2024-06-30T10:49:44.8874607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323,2.834,97.4,103.6,4.1,249
2024-06-30T10:49:45.1371786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.2,2.834,97.4,103.6,3.9,251
2024-06-30T10:49:45.3873583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.91,2.836,97.1,103.6,4.5,255
2024-06-30T10:49:45.6373367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,338.94,2.836,97.1,103.5,4.3,271
2024-06-30T10:49:45.8872195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.28,2.836,97.1,103.5,4.5,271
2024-06-30T10:49:46.1371604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,342.53,2.836,97.1,103.5,4.5,274
2024-06-30T10:49:46.3889135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.32,2.836,97.1,103.5,3.5,264
2024-06-30T10:49:46.6370946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.24,2.835,96.4,103.4,2.9,228
2024-06-30T10:49:46.8870629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.26,2.835,96.4,103.4,3.9,239
2024-06-30T10:49:47.1369694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.61,2.835,96.4,103.4,3.8,266
2024-06-30T10:49:47.3868885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.61,2.835,96.4,103.4,3.8,255
2024-06-30T10:49:47.6369074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.78,2.84,95.6,103.5,3.3,246
2024-06-30T10:49:47.8868221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.06,2.84,95.6,103.5,3.7,254
2024-06-30T10:49:48.1368108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320,2.84,95.6,103.5,3.6,250
2024-06-30T10:49:48.3865824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,319.85,2.84,95.6,103.5,3.4,252
2024-06-30T10:49:48.6366732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.42,2.854,95.1,103.6,3.3,253
2024-06-30T10:49:48.8866532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.3,2.854,95.1,103.6,3.3,251
2024-06-30T10:49:49.1366063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,319.74,2.854,95.1,103.6,3.6,250
2024-06-30T10:49:49.3864079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.58,2.854,95.1,103.6,3.4,252
2024-06-30T10:49:49.6364665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,322.03,2.862,95,103.6,3.6,254
2024-06-30T10:49:49.8864387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.84,2.862,95,103.6,3.6,257
2024-06-30T10:49:50.1363962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.93,2.862,95,103.6,3.7,256
2024-06-30T10:49:50.3906517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.31,2.862,95,103.6,3.7,255
2024-06-30T10:49:50.6363163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.42,2.85,95.5,103.7,3.6,259
2024-06-30T10:49:50.8862249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,321.38,2.85,95.5,103.7,3.3,256
2024-06-30T10:49:51.1362293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,323.89,2.85,95.5,103.7,3.4,259
2024-06-30T10:49:51.3859550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,325.86,2.85,95.5,103.7,3.5,261
2024-06-30T10:49:51.6361467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,325.86,2.85,95.5,103.7,3.5,261
2024-06-30T10:49:51.8860661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.02,2.85,95.5,103.7,3.7,262
2024-06-30T10:49:52.1359777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.04,2.85,95.5,103.7,3.8,264
2024-06-30T10:49:52.3859796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,327.48,2.85,95.5,103.7,3.8,260
2024-06-30T10:49:52.6359048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,332.48,2.82,97.6,103.7,4,264
2024-06-30T10:49:52.8858434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,331.12,2.82,97.6,103.7,4.1,261
2024-06-30T10:49:53.1358118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,329.12,2.82,97.6,103.7,4.1,258
2024-06-30T10:49:53.3857874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,330.13,2.82,97.6,103.7,4.4,257
2024-06-30T10:49:53.6357668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,331.36,2.823,98.2,103.5,4.5,258
2024-06-30T10:49:53.8856149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.17,2.823,98.2,103.5,4.6,257
2024-06-30T10:49:54.1356165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.65,2.823,98.2,103.5,4.7,257
2024-06-30T10:49:54.3854911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,330.94,2.823,98.2,103.5,4.7,256
2024-06-30T10:49:54.6355519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.23,2.835,97.9,103.5,4.8,256
2024-06-30T10:49:54.8854537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.8,2.835,97.9,103.5,4.8,254
2024-06-30T10:49:55.1354758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.8,2.835,97.9,103.5,4.8,254
2024-06-30T10:49:55.3853677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.04,2.839,97.1,103.5,5.1,257
2024-06-30T10:49:55.6352485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.77,2.839,97.1,103.6,4.9,255
2024-06-30T10:49:55.8852356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,329.04,2.839,97.1,103.6,5,252
2024-06-30T10:49:56.1352027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.61,2.839,97.1,103.6,5,250
2024-06-30T10:49:56.3852054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.4,2.839,97.1,103.6,4.8,248
2024-06-30T10:49:56.6350935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.4,2.838,96.1,103.7,4.8,244
2024-06-30T10:49:56.8850471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.2,2.838,96.1,103.7,4.2,243
2024-06-30T10:49:57.1350339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.25,2.838,96.1,103.7,4.6,242
2024-06-30T10:49:57.3849690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,321.61,2.838,96.1,103.7,4.3,246
2024-06-30T10:49:57.6348959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,321.8,2.827,95.5,103.7,4.1,248
2024-06-30T10:49:57.8848834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,319.48,2.827,95.5,103.7,3.9,246
2024-06-30T10:49:58.1348004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,321.41,2.827,95.5,103.7,3.7,251
2024-06-30T10:49:58.3847601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.99,2.827,95.5,103.7,3.6,253
2024-06-30T10:49:58.6346641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,324.08,2.815,95.7,103.7,3.8,254
2024-06-30T10:49:58.8846193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.06,2.815,95.7,103.7,3.9,253
2024-06-30T10:49:59.1345718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324,2.815,95.7,103.7,4,252
2024-06-30T10:49:59.3845458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,324.96,2.815,95.7,103.7,4.3,251
2024-06-30T10:49:59.6345435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.92,2.815,95.7,103.6,4.3,254
2024-06-30T10:49:59.8844946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.57,2.815,95.7,103.6,4.5,252
2024-06-30T10:50:00.1343600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.03,2.812,96.2,103.6,4.6,256
2024-06-30T10:50:00.3843604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.85,2.812,96.2,103.6,4.8,253
2024-06-30T10:50:00.6343119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.81,2.812,96.2,103.7,4.6,257
2024-06-30T10:50:00.8842676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329.37,2.822,96.4,103.7,4.6,255
2024-06-30T10:50:01.1342166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.67,2.822,96.4,103.7,4.6,254
2024-06-30T10:50:01.3841333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.67,2.822,96.4,103.7,4.6,254
2024-06-30T10:50:01.6341282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.87,2.822,96.4,103.8,4.5,252
2024-06-30T10:50:01.8840381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,327.74,2.822,96.4,103.8,4.4,254
2024-06-30T10:50:02.1339620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.87,2.822,96.4,103.8,4.5,252
2024-06-30T10:50:02.3839210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.66,2.822,96.4,103.8,4.6,251
2024-06-30T10:50:02.6339112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.61,2.836,95.7,103.9,4.5,252
2024-06-30T10:50:02.8838175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.95,2.836,95.7,103.9,4.3,254
2024-06-30T10:50:03.1337663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.75,2.836,95.7,103.9,4.2,250
2024-06-30T10:50:03.3837306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,324.52,2.836,95.7,103.9,4.1,252
2024-06-30T10:50:03.6337239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324.74,2.828,95.9,103.9,4,253
2024-06-30T10:50:03.8835726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.31,2.828,95.9,103.9,4.1,253
2024-06-30T10:50:04.1336323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.97,2.828,95.9,103.9,4.1,254
2024-06-30T10:50:04.3835848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.45,2.828,95.9,103.9,4,251
2024-06-30T10:50:04.6335458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328,2.829,96.7,103.9,4.3,255
2024-06-30T10:50:04.8834226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.05,2.829,96.7,103.9,4.5,255
2024-06-30T10:50:05.1333905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.74,2.829,96.7,103.9,4.7,256
2024-06-30T10:50:05.3988412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.76,2.829,97.4,103.9,4.6,255
2024-06-30T10:50:05.6332218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,329.6,2.829,97.4,104,4.7,254
2024-06-30T10:50:05.8832282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,333.4,2.829,97.4,104,4.9,258
2024-06-30T10:50:06.1331660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,333.4,2.829,97.4,104,4.9,258
2024-06-30T10:50:06.3831157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.87,2.829,97.4,104,4.9,260
2024-06-30T10:50:06.6329822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.73,2.838,97.5,104,4.8,255
2024-06-30T10:50:06.8830270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.31,2.838,97.5,104,4.8,253
2024-06-30T10:50:07.1330226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.31,2.838,97.5,104,4.8,253
2024-06-30T10:50:07.3829199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.49,2.838,97.5,104,4.6,256
2024-06-30T10:50:07.6329201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.76,2.848,97.3,103.9,4.7,256
2024-06-30T10:50:07.8828836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,331.47,2.848,97.3,103.9,4.7,257
2024-06-30T10:50:08.1328059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.39,2.848,97.3,103.9,4.6,259
2024-06-30T10:50:08.3855995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.62,2.848,97.3,103.9,4.7,260
2024-06-30T10:50:08.6326863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,331.58,2.862,97,103.8,4.5,259
2024-06-30T10:50:08.8826899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,331.58,2.862,97,103.8,4.5,259
2024-06-30T10:50:09.1325864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.7,2.862,97,103.8,4.6,257
2024-06-30T10:50:09.3825597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.58,2.862,97,103.8,4.8,261
2024-06-30T10:50:09.6325274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.85,2.863,96.8,103.8,4.7,258
2024-06-30T10:50:09.8824473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.85,2.863,96.8,103.8,4.7,258
2024-06-30T10:50:10.1324367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,330.91,2.863,96.8,103.8,4.8,256
2024-06-30T10:50:10.3823742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.85,2.863,96.8,103.8,4.7,258
2024-06-30T10:50:10.6323211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.16,2.836,96.6,104,4.7,258
2024-06-30T10:50:10.8822610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.94,2.836,96.6,104,4.6,257
2024-06-30T10:50:11.1321789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.6,2.836,96.6,104,4.7,260
2024-06-30T10:50:11.3821245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.73,2.836,96.6,104,4.7,256
2024-06-30T10:50:11.6477228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.93,2.796,96.4,104.1,4.4,258
2024-06-30T10:50:11.8976764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335.18,2.796,96.4,104.1,4.4,264
2024-06-30T10:50:12.1319941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,336.51,2.796,96.4,104.1,4.5,265
2024-06-30T10:50:12.3976242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.09,2.796,96.4,104.1,4.6,265
2024-06-30T10:50:12.6319039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.94,2.774,96.4,104.2,4.7,265
2024-06-30T10:50:12.8818735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.16,2.774,96.4,104.2,4.6,262
2024-06-30T10:50:13.1317896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.7,2.774,96.4,104.2,4.6,260
2024-06-30T10:50:13.3818145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.16,2.774,96.4,104.2,4.5,260
2024-06-30T10:50:13.6316042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.58,2.787,96.4,104.1,4.7,258
2024-06-30T10:50:13.8815212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.04,2.787,96.4,104.1,4.7,260
2024-06-30T10:50:14.1316251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,332.42,2.787,96.4,104.1,4.4,260
2024-06-30T10:50:14.3814989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,333.84,2.787,96.4,104.1,4.4,262
2024-06-30T10:50:14.6314750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.69,2.823,96.6,104,4.4,258
2024-06-30T10:50:14.8814696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.31,2.823,96.6,104,4.4,256
2024-06-30T10:50:15.1313177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,331.05,2.823,96.6,104,4.6,257
2024-06-30T10:50:15.3813368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.27,2.823,96.6,104,4.7,258
2024-06-30T10:50:15.6455476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,332.37,2.846,96.8,104,4.9,257
2024-06-30T10:50:15.8798732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.12,2.846,96.8,104,4.6,253
2024-06-30T10:50:16.1454030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.81,2.846,96.8,104,4.6,254
2024-06-30T10:50:16.3953843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.9,2.846,96.8,104,4.8,257
2024-06-30T10:50:16.6453210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,332.24,2.845,96.9,104.1,4.7,258
2024-06-30T10:50:16.8953373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.76,2.845,96.9,104.1,4.9,256
2024-06-30T10:50:17.1452508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.86,2.845,96.9,104.1,4.8,254
2024-06-30T10:50:17.3795702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.86,2.845,96.9,104.1,4.8,254
2024-06-30T10:50:17.6451475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.01,2.845,96.9,104.3,4.8,254
2024-06-30T10:50:17.8951005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.01,2.845,96.9,104.3,4.8,254
2024-06-30T10:50:18.1450299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.02,2.845,96.9,104.3,4.9,252
2024-06-30T10:50:18.3949871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.89,2.845,96.9,104.3,5,254
2024-06-30T10:50:18.6449663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332.39,2.82,96.3,104.3,5,256
2024-06-30T10:50:18.8793046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.75,2.82,96.3,104.3,4.8,255
2024-06-30T10:50:19.1447810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.49,2.82,96.3,104.3,4.6,256
2024-06-30T10:50:19.3947475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.38,2.82,96.3,104.3,4.5,258
2024-06-30T10:50:19.6447699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.31,2.821,96.4,104.2,4.4,250
2024-06-30T10:50:19.8947196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,325.56,2.821,96.4,104.2,4.6,249
2024-06-30T10:50:20.1446555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.4,2.821,96.4,104.2,4.7,251
2024-06-30T10:50:20.3945833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.84,2.821,96.4,104.2,4.8,251
2024-06-30T10:50:20.6446276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.1,2.831,96.9,104.2,5.2,249
2024-06-30T10:50:20.8944454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.32,2.831,96.9,104.2,5,249
2024-06-30T10:50:21.1444129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.02,2.831,96.9,104.2,5.2,253
2024-06-30T10:50:21.3867922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.05,2.828,97.3,104.2,5.5,254
2024-06-30T10:50:21.6444050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.95,2.828,97.3,104.3,5.7,258
2024-06-30T10:50:21.8943197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.62,2.828,97.3,104.3,5.3,253
2024-06-30T10:50:22.1442482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,336.01,2.828,97.3,104.3,5.1,260
2024-06-30T10:50:22.3942155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.89,2.819,97.3,104.3,4.9,261
2024-06-30T10:50:22.6441574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.63,2.819,97.3,104.3,5,260
2024-06-30T10:50:22.8940961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.84,2.819,97.3,104.3,5.1,257
2024-06-30T10:50:23.1439861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,335.39,2.819,97.3,104.3,4.8,261
2024-06-30T10:50:23.3939960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,337.82,2.819,97.3,104.3,4.7,265
2024-06-30T10:50:23.6439691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.42,2.819,97.3,104.3,4.9,267
2024-06-30T10:50:23.8938505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.61,2.819,97.3,104.3,4.7,262
2024-06-30T10:50:24.1438228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,333.95,2.819,97.3,104.3,4.4,262
2024-06-30T10:50:24.3937016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.46,2.813,97.1,104.3,4.3,265
2024-06-30T10:50:24.6436942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.42,2.809,97.1,104.2,4.3,265
2024-06-30T10:50:24.8936720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.2,2.809,97.1,104.2,4.5,263
2024-06-30T10:50:25.1434886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,338.34,2.809,97.1,104.2,4.8,265
2024-06-30T10:50:25.3935407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.2,2.809,97.1,104.2,4.6,269
2024-06-30T10:50:25.6435040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,339.7,2.805,97.4,104.2,4.5,269
2024-06-30T10:50:25.8934472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,341.27,2.805,97.4,104.2,4.9,268
2024-06-30T10:50:26.1434456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.74,2.805,97.4,104.2,4.9,266
2024-06-30T10:50:26.3933580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.75,2.805,97.4,104.2,5.1,266
2024-06-30T10:50:26.6433274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,341.4,2.804,97.5,104.2,5.4,265
2024-06-30T10:50:26.8776674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.04,2.804,97.5,104.2,5.5,264
2024-06-30T10:50:27.1432657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.65,2.804,97.5,104.2,5.9,264
2024-06-30T10:50:27.3932289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,342.21,2.804,97.5,104.2,6,263
2024-06-30T10:50:27.6431777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.68,2.807,97.2,104.3,5.7,265
2024-06-30T10:50:27.8930409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.26,2.807,97.2,104.3,5.2,266
2024-06-30T10:50:28.1430856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.04,2.807,97.2,104.3,5.5,264
2024-06-30T10:50:28.3774071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.92,2.807,97.2,104.3,5.2,263
2024-06-30T10:50:28.6429577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,340.93,2.805,96.7,104.4,5.3,265
2024-06-30T10:50:28.8929040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,340.93,2.805,96.7,104.4,5.3,265
2024-06-30T10:50:29.1272314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.9,2.805,96.7,104.4,5.2,263
2024-06-30T10:50:29.3928075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.94,2.805,96.7,104.4,5,263
2024-06-30T10:50:29.6427280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.66,2.8,96.3,104.4,5,264
2024-06-30T10:50:29.8927012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,337.39,2.8,96.3,104.4,4.9,263
2024-06-30T10:50:30.1426311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.62,2.8,96.3,104.4,4.8,264
2024-06-30T10:50:30.3925887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,337.07,2.8,96.3,104.4,4.7,264
2024-06-30T10:50:30.6425760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.69,2.799,96,104.4,4.5,261
2024-06-30T10:50:30.8925404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.01,2.799,96,104.4,4.3,253
2024-06-30T10:50:31.1423960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.53,2.799,96,104.4,4.4,253
2024-06-30T10:50:31.3924189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.84,2.799,96,104.4,4.4,252
2024-06-30T10:50:31.6423440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.76,2.806,96,104.4,4.2,249
2024-06-30T10:50:31.8922895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.99,2.806,96,104.4,4.6,248
2024-06-30T10:50:32.1422305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,324.3,2.806,96,104.4,4.6,247
2024-06-30T10:50:32.3922205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.83,2.827,96.4,104.4,4.9,246
2024-06-30T10:50:32.6421265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.65,2.827,96.4,104.4,4.7,244
2024-06-30T10:50:32.8920137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.71,2.827,96.4,104.4,4.7,247
2024-06-30T10:50:33.1420369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.96,2.827,96.4,104.4,4.6,248
2024-06-30T10:50:33.3919960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,324.24,2.827,96.4,104.4,4.3,249
2024-06-30T10:50:33.6419509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.45,2.827,96.4,104.5,4.4,247
2024-06-30T10:50:33.8919481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.28,2.827,96.4,104.5,4.1,249
2024-06-30T10:50:34.1418138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.53,2.836,96.8,104.5,3.9,251
2024-06-30T10:50:34.3917916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,324.1,2.836,96.8,104.5,4,251
2024-06-30T10:50:34.6417548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.98,2.833,97.4,104.5,4,252
2024-06-30T10:50:34.8917202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,326.42,2.833,97.4,104.5,4.4,251
2024-06-30T10:50:35.1416813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,327.26,2.833,97.4,104.5,4.3,253
2024-06-30T10:50:35.3915822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.45,2.833,97.4,104.5,4.4,254
2024-06-30T10:50:35.6414318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.46,2.817,97.9,104.5,4.5,247
2024-06-30T10:50:35.8915011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.87,2.817,97.9,104.5,4.7,239
2024-06-30T10:50:36.1413819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.9,2.817,97.9,104.5,4.8,240
2024-06-30T10:50:36.3913659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.63,2.817,97.9,104.5,4.9,242
2024-06-30T10:50:36.6413278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.51,2.817,97.9,104.4,4.7,243
2024-06-30T10:50:36.8913114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.51,2.817,97.9,104.4,4.7,243
2024-06-30T10:50:37.1412122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.34,2.804,98.2,104.4,4.8,252
2024-06-30T10:50:37.3911892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.93,2.804,98.2,104.4,4.8,250
2024-06-30T10:50:37.6411666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.41,2.804,98.2,104.4,5.1,249
2024-06-30T10:50:37.8910764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.39,2.808,98.2,104.4,5.3,248
2024-06-30T10:50:38.1410443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,328.73,2.808,98.2,104.4,5.4,248
2024-06-30T10:50:38.3910484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,328.73,2.808,98.2,104.4,5.4,248
2024-06-30T10:50:38.6410293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.13,2.812,97.8,104.4,5.4,246
2024-06-30T10:50:38.8909323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.68,2.812,97.8,104.4,5.4,244
2024-06-30T10:50:39.1408278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.68,2.812,97.8,104.4,5.4,244
2024-06-30T10:50:39.3907849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.54,2.812,97.8,104.4,5.5,242
2024-06-30T10:50:39.6407664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.61,2.806,97.1,104.4,5.3,239
2024-06-30T10:50:39.8906972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.32,2.806,97.1,104.4,5.3,240
2024-06-30T10:50:40.1406912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.81,2.806,97.1,104.4,5.1,250
2024-06-30T10:50:40.3906257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.27,2.806,97.1,104.4,5.1,252
2024-06-30T10:50:40.6404763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.44,2.806,97.1,104.4,4.8,254
2024-06-30T10:50:40.8905238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,330.35,2.792,96.4,104.4,4.8,254
2024-06-30T10:50:41.1404612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.63,2.792,96.4,104.4,4.8,253
2024-06-30T10:50:41.3903879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.63,2.792,96.4,104.4,4.8,253
2024-06-30T10:50:41.6404329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.27,2.784,96,104.4,5,250
2024-06-30T10:50:41.8902855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.06,2.784,96,104.4,5.2,250
2024-06-30T10:50:42.1402560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.67,2.784,96,104.4,5.5,248
2024-06-30T10:50:42.3902190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.23,2.784,96,104.4,5.3,247
2024-06-30T10:50:42.6401740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.36,2.787,96.2,104.4,5.2,249
2024-06-30T10:50:42.8901174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.99,2.787,96.2,104.4,5.3,248
2024-06-30T10:50:43.1400588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.36,2.787,96.2,104.4,5.2,249
2024-06-30T10:50:43.3899580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.45,2.787,96.2,104.4,5.2,245
2024-06-30T10:50:43.6400004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.59,2.791,96.8,104.4,5.2,245
2024-06-30T10:50:43.8899350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.86,2.791,96.8,104.4,5.3,249
2024-06-30T10:50:44.1398120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.39,2.791,96.8,104.4,5.1,248
2024-06-30T10:50:44.3897860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,329.36,2.79,97.3,104.4,5.2,250
2024-06-30T10:50:44.6397530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.06,2.79,97.3,104.5,5.1,250
2024-06-30T10:50:44.8896976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.06,2.79,97.3,104.5,5.1,250
2024-06-30T10:50:45.1397011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,331.65,2.79,97.3,104.5,5.2,253
2024-06-30T10:50:45.3826998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.3,2.79,97.3,104.5,5.3,252
2024-06-30T10:50:45.6326284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.36,2.789,97.7,104.6,5.4,250
2024-06-30T10:50:45.8826483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.71,2.789,97.7,104.6,5.5,250
2024-06-30T10:50:46.1325492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.36,2.789,97.7,104.6,5.4,254
2024-06-30T10:50:46.3824985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.83,2.789,97.7,104.6,5.2,257
2024-06-30T10:50:46.6324862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.69,2.796,97.8,104.7,5.4,257
2024-06-30T10:50:46.8824663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.7,2.796,97.8,104.7,4.6,255
2024-06-30T10:50:47.1323827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.77,2.796,97.8,104.7,5.3,255
2024-06-30T10:50:47.3822413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.87,2.796,97.8,104.7,5.2,257
2024-06-30T10:50:47.6322458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.11,2.807,98,104.7,4.5,252
2024-06-30T10:50:47.8822208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.68,2.807,98,104.7,5.1,235
2024-06-30T10:50:48.1321002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.01,2.807,98,104.7,4.9,226
2024-06-30T10:50:48.3820783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,318.95,2.807,98,104.7,3.4,247
2024-06-30T10:50:48.6320487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.18,2.807,98,104.6,4.4,263
2024-06-30T10:50:48.8819405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,332.26,2.814,98.2,104.6,4.8,256
2024-06-30T10:50:49.1318985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.1,2.814,98.2,104.6,5.4,259
2024-06-30T10:50:49.3817603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.93,2.814,98.2,104.6,5.3,258
2024-06-30T10:50:49.6332482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.47,2.816,97.9,104.4,6.1,254
2024-06-30T10:50:49.8817887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.23,2.816,97.9,104.4,6.2,262
2024-06-30T10:50:50.1317396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,345.41,2.816,97.9,104.4,6.4,265
2024-06-30T10:50:50.3816462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.62,2.827,96.9,104.4,6.1,262
2024-06-30T10:50:50.6315805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.67,2.827,96.9,104.3,5.4,250
2024-06-30T10:50:50.8815773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.01,2.827,96.9,104.3,4.6,245
2024-06-30T10:50:51.1315374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,326.23,2.827,96.9,104.3,3.2,264
2024-06-30T10:50:51.3813669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.51,2.827,96.9,104.3,4.6,253
2024-06-30T10:50:51.6314178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,335.66,2.833,95.9,104.3,4.2,267
2024-06-30T10:50:51.8813244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.5,2.833,95.9,104.3,4.3,270
2024-06-30T10:50:52.1313097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,336.16,2.833,95.9,104.3,4.5,265
2024-06-30T10:50:52.3812596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,337.68,2.833,95.9,104.3,4,272
2024-06-30T10:50:52.6312949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.87,2.833,95.9,104.4,4.3,262
2024-06-30T10:50:52.8840743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.24,2.833,95.9,104.4,4.8,260
2024-06-30T10:50:53.1310081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,325.5,2.812,95.4,104.4,4.2,252
2024-06-30T10:50:53.3811181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.47,2.812,95.4,104.4,2.1,251
2024-06-30T10:50:53.6310632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,337.01,2.791,96,104.6,4.3,267
2024-06-30T10:50:53.8810080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,331.33,2.791,96,104.6,4.3,259
2024-06-30T10:50:54.1310001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,331.21,2.791,96,104.6,4.4,258
2024-06-30T10:50:54.3809016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.41,2.791,96,104.6,4.6,265
2024-06-30T10:50:54.6308580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.44,2.785,97.3,104.6,5.1,265
2024-06-30T10:50:54.8808680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,339.95,2.785,97.3,104.6,5,265
2024-06-30T10:50:55.1307796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.44,2.785,97.3,104.6,4.9,265
2024-06-30T10:50:55.3806777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.36,2.785,97.3,104.6,4.7,265
2024-06-30T10:50:55.6305341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,343.61,2.788,98.8,104.6,4.9,270
2024-06-30T10:50:55.8806138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,341.72,2.788,98.8,104.6,4.7,269
2024-06-30T10:50:56.1305421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.31,2.788,98.8,104.6,5.1,267
2024-06-30T10:50:56.3803284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.79,2.788,98.8,104.6,5.2,267
2024-06-30T10:50:56.6304167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.18,2.788,98.8,104.6,5.5,262
2024-06-30T10:50:56.8804148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.71,2.793,99.8,104.6,5.8,261
2024-06-30T10:50:57.1303083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.42,2.793,99.8,104.6,6,261
2024-06-30T10:50:57.3802971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,339.35,2.793,99.8,104.6,6.1,258
2024-06-30T10:50:57.6301709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.46,2.799,99.9,104.5,5.8,257
2024-06-30T10:50:57.8801370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.02,2.799,99.9,104.5,5.9,256
2024-06-30T10:50:58.1301614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.66,2.799,99.9,104.5,6.1,261
2024-06-30T10:50:58.3799823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.28,2.799,99.9,104.5,6.1,263
2024-06-30T10:50:58.6300812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.08,2.789,99.2,104.5,6.3,262
2024-06-30T10:50:58.8799698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.18,2.789,99.2,104.5,6.1,258
2024-06-30T10:50:59.1300493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,336.94,2.789,99.2,104.5,5.9,256
2024-06-30T10:50:59.3798988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.45,2.789,99.2,104.5,5.4,259
2024-06-30T10:50:59.6296983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.97,2.775,97.8,104.5,5.1,259
2024-06-30T10:50:59.8797698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,336.28,2.775,97.8,104.5,4.7,262
2024-06-30T10:51:00.1297279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,334.05,2.775,97.8,104.5,4.3,262
2024-06-30T10:51:00.3797255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.45,2.785,96.4,104.5,4.2,254
2024-06-30T10:51:00.6296094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.63,2.785,96.4,104.6,4.1,258
2024-06-30T10:51:00.8823720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.34,2.785,96.4,104.6,4,260
2024-06-30T10:51:01.1295676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.72,2.785,96.4,104.6,3.9,257
2024-06-30T10:51:01.3794664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.92,2.785,96.4,104.6,3.7,261
2024-06-30T10:51:01.6294231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,328.49,2.809,95.7,104.7,3.7,261
2024-06-30T10:51:01.8794392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.36,2.809,95.7,104.7,3.6,262
2024-06-30T10:51:02.1293370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,341.76,2.809,95.7,104.7,3.7,281
2024-06-30T10:51:02.3792694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,319.13,2.809,95.7,104.7,2.5,265
2024-06-30T10:51:02.6292270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,324.01,2.829,95.7,104.5,2.7,271
2024-06-30T10:51:02.8790896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,306.38,2.829,95.7,104.5,1.7,260
2024-06-30T10:51:03.1291289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,1.35,2.829,95.7,104.5,4.9,292
2024-06-30T10:51:03.3791342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,17.87,2.829,95.7,104.5,6.9,297
2024-06-30T10:51:03.6290072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.73,2.827,96.2,104.4,6.7,278
2024-06-30T10:51:03.8789548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,351.3,2.827,96.2,104.4,5.8,275
2024-06-30T10:51:04.1289320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.59,2.827,96.2,104.4,3,246
2024-06-30T10:51:04.3788613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,332.3,2.827,96.2,104.4,3.5,270
2024-06-30T10:51:04.6288216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.43,2.827,96.2,104.3,3.1,298
2024-06-30T10:51:04.8788320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,327.01,2.827,96.2,104.3,2.3,295
2024-06-30T10:51:05.1287373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.31,2.827,96.2,104.3,2,177
2024-06-30T10:51:05.3787220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.98,2.811,96.9,104.3,3.4,220
2024-06-30T10:51:05.6286510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.98,2.811,96.9,104.3,3.4,220
2024-06-30T10:51:05.8785686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.56,2.8,97.7,104.3,5,250
2024-06-30T10:51:06.1284051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.12,2.8,97.7,104.3,6.2,269
2024-06-30T10:51:06.3784939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.74,2.8,97.7,104.3,5.4,275
2024-06-30T10:51:06.6284396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.55,2.808,98.5,104.6,5.4,272
2024-06-30T10:51:06.8783423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.44,2.808,98.5,104.6,4.6,263
2024-06-30T10:51:07.1283262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,337.33,2.808,98.5,104.6,4.5,265
2024-06-30T10:51:07.3782532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,332.98,2.808,98.5,104.6,5.1,255
2024-06-30T10:51:07.6282210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,339.78,2.809,99,104.8,4.9,265
2024-06-30T10:51:07.8780887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,337.44,2.809,99,104.8,4.6,264
2024-06-30T10:51:08.1281133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.03,2.809,99,104.8,4.8,262
2024-06-30T10:51:08.3780874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.05,2.809,99,104.8,5,266
2024-06-30T10:51:08.6280400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,340.69,2.809,99,104.7,5.1,265
2024-06-30T10:51:08.8779777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.39,2.809,99,104.7,5.2,264
2024-06-30T10:51:09.1278951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.82,2.788,99.1,104.7,5.3,265
2024-06-30T10:51:09.3778680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.27,2.788,99.1,104.7,5.4,265
2024-06-30T10:51:09.6278161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.75,2.788,99.1,104.4,4.9,269
2024-06-30T10:51:09.8778020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,340.18,2.76,99,104.4,4.3,270
2024-06-30T10:51:10.1277328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,348.75,2.76,99,104.4,5.4,273
2024-06-30T10:51:10.3777766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,350.9,2.753,98.5,104.4,5.5,275
2024-06-30T10:51:10.6277094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,349.97,2.753,98.5,104.3,5.5,274
2024-06-30T10:51:10.8775854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,352.03,2.753,98.5,104.3,5.4,277
2024-06-30T10:51:11.1275487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.76,2.753,98.5,104.3,5.1,275
2024-06-30T10:51:11.3774785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,342.7,2.753,98.5,104.3,4.6,271
2024-06-30T10:51:11.6274395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.03,2.782,97.9,104.3,5.1,258
2024-06-30T10:51:11.8773832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.71,2.782,97.9,104.3,3.6,226
2024-06-30T10:51:12.1273060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,310.33,2.782,97.9,104.3,2.9,237
2024-06-30T10:51:12.3772768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,313.42,2.782,97.9,104.3,2.9,243
2024-06-30T10:51:12.6272668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.05,2.816,97.1,104.4,4.2,258
2024-06-30T10:51:12.8771943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.6,2.816,97.1,104.4,5.2,252
2024-06-30T10:51:13.1343028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.86,2.816,97.1,104.4,7.2,257
2024-06-30T10:51:13.3771095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.56,2.816,97.1,104.4,7.2,259
2024-06-30T10:51:13.6270112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.97,2.828,96.5,104.6,5.9,262
2024-06-30T10:51:13.8769923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.45,2.828,96.5,104.6,5.1,267
2024-06-30T10:51:14.1268966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,340.4,2.828,96.5,104.6,4.3,272
2024-06-30T10:51:14.3768360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.11,2.828,96.5,104.6,4.6,258
2024-06-30T10:51:14.6268841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,326.46,2.812,96.6,104.7,4.4,251
2024-06-30T10:51:14.8767036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,317.76,2.812,96.6,104.7,3.6,244
2024-06-30T10:51:15.1267181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.47,2.812,96.6,104.7,4.3,235
2024-06-30T10:51:15.3767363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,315.76,2.812,96.6,104.7,3.1,246
2024-06-30T10:51:15.6266434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,333.74,2.793,97.1,104.6,4.3,262
2024-06-30T10:51:15.8765637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,335.94,2.793,97.1,104.6,4.1,267
2024-06-30T10:51:16.1265536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.34,2.793,97.1,104.6,2.6,225
2024-06-30T10:51:16.3764939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,293.76,2.793,97.1,104.6,3.9,201
2024-06-30T10:51:16.6264143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,313.22,2.784,97.8,104.5,3.2,239
2024-06-30T10:51:16.8763608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,305.85,2.784,97.8,104.5,3.4,224
2024-06-30T10:51:17.1263213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.88,2.784,97.8,104.5,3.6,221
2024-06-30T10:51:17.3763212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.91,2.784,97.8,104.5,3.3,241
2024-06-30T10:51:17.6263254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,316.07,2.775,98.1,104.3,2.7,251
2024-06-30T10:51:17.8762088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,278.1,2.775,98.1,104.3,0,251
2024-06-30T10:51:18.1261240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,278.1,2.775,98.1,104.3,0,251
2024-06-30T10:51:18.3761155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,278.1,2.775,98.1,104.3,0,251
2024-06-30T10:51:18.6260127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,278.1,2.775,98.1,104.4,0,251
2024-06-30T10:51:18.8760019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,278.1,2.775,98.1,104.4,0,251
2024-06-30T10:51:19.1258784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,278.1,2.775,98.1,104.4,0,251
2024-06-30T10:51:19.3758434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,321.49,2.775,98.1,104.4,2.8,260
2024-06-30T10:51:19.6258416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,329.79,2.787,98.3,104.5,3.1,270
2024-06-30T10:51:19.8758398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.78,2.787,98.3,104.5,3.7,255
2024-06-30T10:51:20.1258142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.94,2.787,98.3,104.5,4.6,269
2024-06-30T10:51:20.3913307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.24,2.806,98.5,104.5,5.9,258
2024-06-30T10:51:20.6256562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.9,2.806,98.5,104.6,5.3,247
2024-06-30T10:51:20.8755599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,328.42,2.806,98.5,104.6,4.7,251
2024-06-30T10:51:21.1254409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.56,2.806,98.5,104.6,4.3,251
2024-06-30T10:51:21.3754644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,322.96,2.806,98.5,104.6,4.1,247
2024-06-30T10:51:21.6254688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,332.06,2.816,98.6,104.6,3.8,264
2024-06-30T10:51:21.8753747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,335.86,2.816,98.6,104.6,3.2,279
2024-06-30T10:51:22.1253529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.69,2.816,98.6,104.6,3.7,263
2024-06-30T10:51:22.3752909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,329.1,2.816,98.6,104.6,3.1,269
2024-06-30T10:51:22.6252305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,341.27,2.807,98.4,104.6,3.2,288
2024-06-30T10:51:22.8752486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,318.9,2.807,98.4,104.6,2,280
2024-06-30T10:51:23.1251233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,297.99,2.807,98.4,104.6,1.7,227
2024-06-30T10:51:23.3907069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,310.07,2.807,98.4,104.6,2.6,240
2024-06-30T10:51:23.6250132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,317.68,2.784,97.9,104.4,1.8,295
2024-06-30T10:51:23.8749961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,356.99,2.784,97.9,104.4,4.5,290
2024-06-30T10:51:24.1249527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,356.99,2.784,97.9,104.4,5.1,285
2024-06-30T10:51:24.3748893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,359.36,2.784,97.9,104.4,5.5,285
2024-06-30T10:51:24.6248069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,357.49,2.784,97.9,104.2,5.7,282
2024-06-30T10:51:24.8747594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,353.43,2.784,97.9,104.2,5.6,278
2024-06-30T10:51:25.1247897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,351,2.764,97.4,104.2,5.8,274
2024-06-30T10:51:25.3747086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,352.31,2.764,97.4,104.2,5.9,275
2024-06-30T10:51:25.6246006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,350.59,2.764,97.4,104.3,6.1,272
2024-06-30T10:51:25.8745946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,345.54,2.761,97.3,104.3,5.9,267
2024-06-30T10:51:26.1245377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,357,2.761,97.3,104.3,6.6,277
2024-06-30T10:51:26.3745060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,357.7,2.761,97.3,104.3,6.8,277
2024-06-30T10:51:26.6244992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,351.49,2.784,97.6,104.4,6.6,271
2024-06-30T10:51:26.8899983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,348.32,2.784,97.6,104.4,6.2,269
2024-06-30T10:51:27.1243483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.43,2.784,97.6,104.4,5.8,265
2024-06-30T10:51:27.3743183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.92,2.784,97.6,104.4,6.4,270
2024-06-30T10:51:27.6242589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.95,2.813,98,104.5,6.4,269
2024-06-30T10:51:27.8742300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,344.57,2.813,98,104.5,5.7,267
2024-06-30T10:51:28.1397415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.91,2.813,98,104.5,5.5,266
2024-06-30T10:51:28.3740402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.43,2.813,98,104.5,5.3,264
2024-06-30T10:51:28.6239927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.95,2.813,98,104.5,6.2,271
2024-06-30T10:51:28.8739872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.25,2.819,98.5,104.5,5.9,268
2024-06-30T10:51:29.1239193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,345.82,2.819,98.5,104.5,5.6,269
2024-06-30T10:51:29.3738254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,349.1,2.819,98.5,104.5,6.2,270
2024-06-30T10:51:29.6394749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,345.42,2.795,98.8,104.5,4.7,274
2024-06-30T10:51:29.8894053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.43,2.795,98.8,104.5,6,271
2024-06-30T10:51:30.1237377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,346.09,2.795,98.8,104.5,5.6,269
2024-06-30T10:51:30.3736840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,344.06,2.795,98.8,104.5,5.7,266
2024-06-30T10:51:30.6235693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.83,2.768,98.7,104.5,5.7,263
2024-06-30T10:51:30.8735698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.41,2.768,98.7,104.5,5.8,262
2024-06-30T10:51:31.1235114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.24,2.768,98.7,104.5,5.6,264
2024-06-30T10:51:31.3890963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.94,2.768,98.7,104.5,6,269
2024-06-30T10:51:31.6390384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,2.35,2.755,98.3,104.4,7,281
2024-06-30T10:51:31.8889317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,353.02,2.755,98.3,104.4,6.2,274
2024-06-30T10:51:32.1389224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,346.04,2.755,98.3,104.4,4.9,273
2024-06-30T10:51:32.3732308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,355.77,2.755,98.3,104.4,5.8,279
2024-06-30T10:51:32.6231779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,1.02,2.755,98.3,104.3,6.4,282
2024-06-30T10:51:32.8729854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,355.66,2.772,97.8,104.3,6.5,276
2024-06-30T10:51:33.1230589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,356.38,2.772,97.8,104.3,6.7,276
2024-06-30T10:51:33.3730400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,358.22,2.772,97.8,104.3,6.7,278
2024-06-30T10:51:33.6230045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,357.16,2.805,97.3,104.3,6.5,278
2024-06-30T10:51:33.8728378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356.24,2.805,97.3,104.3,6.5,277
2024-06-30T10:51:34.1228123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,356.74,2.805,97.3,104.3,6.9,276
2024-06-30T10:51:34.3883589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,354.91,2.805,97.3,104.3,6.9,274
2024-06-30T10:51:34.6227089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.32,2.824,97.2,104.3,6.8,275
2024-06-30T10:51:34.8726990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,354.97,2.824,97.2,104.3,6.7,275
2024-06-30T10:51:35.1225483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,353.87,2.824,97.2,104.3,6.4,275
2024-06-30T10:51:35.3725051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,354.07,2.824,97.2,104.3,6.7,274
2024-06-30T10:51:35.6224272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,354.25,2.815,97.4,104.3,7,273
2024-06-30T10:51:35.8723858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,354.56,2.815,97.4,104.3,7.1,273
2024-06-30T10:51:36.1222933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,352.44,2.815,97.4,104.3,7,271
2024-06-30T10:51:36.3722891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,354.56,2.815,97.4,104.3,7.1,273
2024-06-30T10:51:36.6222089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,356.08,2.815,97.4,104.3,7.3,274
2024-06-30T10:51:36.8721269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,355.7,2.785,97.7,104.3,7.4,273
2024-06-30T10:51:37.1220812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,353.87,2.785,97.7,104.3,7.4,271
2024-06-30T10:51:37.4188442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,352.19,2.785,97.7,104.4,7.1,270
2024-06-30T10:51:37.6219416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.89,2.765,98.2,104.4,7.2,268
2024-06-30T10:51:37.8719261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.12,2.765,98.2,104.4,7.2,266
2024-06-30T10:51:38.1217720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.53,2.765,98.2,104.4,6.7,267
2024-06-30T10:51:38.3718173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.53,2.765,98.2,104.4,6.7,267
2024-06-30T10:51:38.6217612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.84,2.769,98.7,104.4,6.7,265
2024-06-30T10:51:38.8717007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,345.56,2.769,98.7,104.4,6.3,265
2024-06-30T10:51:39.1216683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,344.21,2.769,98.7,104.4,6.4,263
2024-06-30T10:51:39.3716064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.92,2.769,98.7,104.4,5.8,259
2024-06-30T10:51:39.6371771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.95,2.788,99,104.4,6,262
2024-06-30T10:51:39.8714685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.29,2.788,99,104.4,6.4,262
2024-06-30T10:51:40.1214043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,345.91,2.788,99,104.4,7,263
2024-06-30T10:51:40.3714033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,344.75,2.788,99,104.4,6.6,263
2024-06-30T10:51:40.6213208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,342.89,2.788,99,104.3,6.3,262
2024-06-30T10:51:40.8712429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.99,2.788,99,104.3,6.6,261
2024-06-30T10:51:41.1367885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.54,2.796,99.2,104.3,6.8,261
2024-06-30T10:51:41.3867340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.94,2.796,99.2,104.3,7,262
2024-06-30T10:51:41.6210765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,341.51,2.796,99.2,104.2,6.7,259
2024-06-30T10:51:41.8709978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.89,2.786,99.4,104.2,6.8,259
2024-06-30T10:51:42.1209206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.79,2.786,99.4,104.2,6.7,258
2024-06-30T10:51:42.3708798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,342.42,2.786,99.4,104.2,7,259
2024-06-30T10:51:42.6208866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,344.87,2.786,99.4,104.1,7,262
2024-06-30T10:51:42.8707938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.72,2.786,99.4,104.1,7,263
2024-06-30T10:51:43.1207079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.05,2.775,99.3,104.1,7.2,265
2024-06-30T10:51:43.3740565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.07,2.775,99.3,104.1,6.8,264
2024-06-30T10:51:43.6239720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.46,2.775,99.3,104.2,6.8,262
2024-06-30T10:51:43.8738886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,343.81,2.774,98.7,104.2,6.9,261
2024-06-30T10:51:44.1238554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,342.69,2.774,98.7,104.2,6.8,260
2024-06-30T10:51:44.3737799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.95,2.774,98.7,104.2,6.6,261
2024-06-30T10:51:44.6237425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341,2.774,98.7,104.2,6.5,259
2024-06-30T10:51:44.8736502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.87,2.781,97.9,104.2,6.4,257
2024-06-30T10:51:45.1236258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.26,2.781,97.9,104.2,6.2,257
2024-06-30T10:51:45.3735731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.81,2.781,97.9,104.2,6,256
2024-06-30T10:51:45.6235191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.82,2.781,97.9,104.3,6.1,258
2024-06-30T10:51:45.8734534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.82,2.781,97.9,104.3,6.1,258
2024-06-30T10:51:46.1234108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,338.83,2.804,97.1,104.3,6.2,258
2024-06-30T10:51:46.3733576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.79,2.804,97.1,104.3,6.3,260
2024-06-30T10:51:46.6232975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.7,2.804,97.1,104.2,6.3,260
2024-06-30T10:51:46.8732708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.72,2.811,97,104.2,5.7,259
2024-06-30T10:51:47.1232027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,336.87,2.811,97,104.2,5.9,257
2024-06-30T10:51:47.3731313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.29,2.811,97,104.2,5.9,255
2024-06-30T10:51:47.6230679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.82,2.792,97.1,104.2,5.9,258
2024-06-30T10:51:47.8730088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.59,2.792,97.1,104.2,6,261
2024-06-30T10:51:48.1229369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.7,2.792,97.1,104.2,6.1,257
2024-06-30T10:51:48.3729032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.82,2.792,97.1,104.2,5.9,258
2024-06-30T10:51:48.6228208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.85,2.792,97.1,104.1,6.1,267
2024-06-30T10:51:48.8729032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.03,2.765,97.2,104.1,5.5,265
2024-06-30T10:51:49.1227355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.63,2.765,97.2,104.1,5.8,263
2024-06-30T10:51:49.3727037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338.79,2.765,97.2,104.1,5.3,262
2024-06-30T10:51:49.6226458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.26,2.763,97.5,104.1,5.5,255
2024-06-30T10:51:49.8725690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.01,2.763,97.5,104.1,5.3,257
2024-06-30T10:51:50.1225460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.6,2.763,97.5,104.1,5.2,257
2024-06-30T10:51:50.3724268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.95,2.763,97.5,104.1,5.4,259
2024-06-30T10:51:50.6224426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,334.17,2.787,98.2,104,5.3,256
2024-06-30T10:51:50.8723621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.27,2.787,98.2,104,5.2,258
2024-06-30T10:51:51.1222940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.78,2.787,98.2,104,5.2,260
2024-06-30T10:51:51.3723051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.41,2.787,98.2,104,5,258
2024-06-30T10:51:51.6221950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,334.96,2.815,99.2,104,5.3,257
2024-06-30T10:51:51.8722133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.1,2.815,99.2,104,5.6,257
2024-06-30T10:51:52.1221328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.51,2.815,99.2,104,5.9,260
2024-06-30T10:51:52.3720533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.78,2.815,99.2,104,6.6,266
2024-06-30T10:51:52.6220059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,344.46,2.815,99.2,104,6.4,264
2024-06-30T10:51:52.8719272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,342.58,2.815,99.2,104,6.6,261
2024-06-30T10:51:53.1219318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.73,2.821,100,104,6.1,263
2024-06-30T10:51:53.3718192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.93,2.821,100,104,6.1,257
2024-06-30T10:51:53.6218172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.83,2.821,100,104,6.2,259
2024-06-30T10:51:53.8717299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339,2.802,100.1,104,5.9,259
2024-06-30T10:51:54.1217229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.3,2.802,100.1,104,5.7,259
2024-06-30T10:51:54.3716268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.66,2.802,100.1,104,5.8,259
2024-06-30T10:51:54.6214123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.56,2.802,100.1,104,5.5,259
2024-06-30T10:51:54.8715573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.97,2.777,99.4,104,5.4,260
2024-06-30T10:51:55.1214605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.08,2.777,99.4,104,5.4,264
2024-06-30T10:51:55.3713929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339.88,2.777,99.4,104,5.3,263
2024-06-30T10:51:55.6214266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.4,2.764,98.4,104,5,263
2024-06-30T10:51:55.8713456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,343.54,2.764,98.4,104,5.1,269
2024-06-30T10:51:56.1212576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.04,2.764,98.4,104,5.2,269
2024-06-30T10:51:56.3712121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.8,2.764,98.4,104,5.4,270
2024-06-30T10:51:56.6211700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.82,2.764,98.4,103.8,5.4,269
2024-06-30T10:51:56.8711325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,343.16,2.76,98,103.8,5.4,267
2024-06-30T10:51:57.1210443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.52,2.76,98,103.8,5.8,269
2024-06-30T10:51:57.3709859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.85,2.76,98,103.8,5.8,267
2024-06-30T10:51:57.6209728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.38,2.772,98.1,103.8,6,268
2024-06-30T10:51:57.8708393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,350.24,2.772,98.1,103.8,6.6,270
2024-06-30T10:51:58.1208742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.78,2.772,98.1,103.8,6.3,266
2024-06-30T10:51:58.3707556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.12,2.772,98.1,103.8,6.4,266
2024-06-30T10:51:58.6207908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.71,2.795,97.9,103.8,6.6,265
2024-06-30T10:51:58.8707311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,345.07,2.795,97.9,103.8,6.4,265
2024-06-30T10:51:59.1206633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.56,2.795,97.9,103.8,6.1,262
2024-06-30T10:51:59.3705837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.08,2.795,97.9,103.8,5.8,259
2024-06-30T10:51:59.6205874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.53,2.816,97.1,103.9,5.6,257
2024-06-30T10:51:59.8704738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.53,2.816,97.1,103.9,5.6,257
2024-06-30T10:52:00.1202704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,336.26,2.816,97.1,103.9,5.8,257
2024-06-30T10:52:00.3704405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.09,2.816,97.1,103.9,5.6,259
2024-06-30T10:52:00.6203753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.43,2.816,97.1,104,5.3,253
2024-06-30T10:52:00.8702728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.57,2.816,97.1,104,5.2,251
2024-06-30T10:52:01.1201911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.17,2.816,97.1,104,5.3,254
2024-06-30T10:52:01.3701581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.69,2.813,96.4,104,5.4,257
2024-06-30T10:52:01.6201606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.23,2.813,96.4,104,5.4,259
2024-06-30T10:52:01.8700895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.9,2.781,96.7,104,5.4,262
2024-06-30T10:52:02.1200080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.69,2.781,96.7,104,5.4,263
2024-06-30T10:52:02.3699732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,333.02,2.781,96.7,104,5.1,256
2024-06-30T10:52:02.6198447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.5,2.75,98.1,103.9,5.4,257
2024-06-30T10:52:02.8699359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.39,2.75,98.1,103.9,5.8,255
2024-06-30T10:52:03.1198299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.75,2.75,98.1,103.9,5.8,258
2024-06-30T10:52:03.3853773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.05,2.75,98.1,103.9,4.6,268
2024-06-30T10:52:03.6196022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.82,2.755,99.8,103.8,4.1,260
2024-06-30T10:52:03.8852834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.44,2.755,99.8,103.8,4.5,262
2024-06-30T10:52:04.1196181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,335.24,2.755,99.8,103.8,4,266
2024-06-30T10:52:04.3695492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.8,2.755,99.8,103.8,4.1,273
2024-06-30T10:52:04.6194935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,350.17,2.755,99.8,103.8,6,272
2024-06-30T10:52:04.8694328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341.52,2.755,99.8,103.8,6.4,260
2024-06-30T10:52:05.1193497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.79,2.755,99.8,103.8,6.3,257
2024-06-30T10:52:05.3849629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,339.71,2.794,100.8,103.8,6.1,259
2024-06-30T10:52:05.6192979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,354.97,2.794,100.8,103.8,6.4,276
2024-06-30T10:52:05.8692739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.42,2.825,100.6,103.8,5.8,269
2024-06-30T10:52:06.1192497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.37,2.825,100.6,103.8,6.2,261
2024-06-30T10:52:06.3691691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.04,2.825,100.6,103.8,6.1,261
2024-06-30T10:52:06.6190296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.36,2.817,99.2,103.8,5.8,263
2024-06-30T10:52:06.8689968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.03,2.817,99.2,103.8,6,269
2024-06-30T10:52:07.1228848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.25,2.817,99.2,103.8,6.1,270
2024-06-30T10:52:07.3727506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.64,2.817,99.2,103.8,5.7,270
2024-06-30T10:52:07.6228103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,344.97,2.789,97.5,103.9,5.5,269
2024-06-30T10:52:07.8727046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.15,2.789,97.5,103.9,5.5,268
2024-06-30T10:52:08.1227180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.62,2.789,97.5,103.9,5.5,271
2024-06-30T10:52:08.3725826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.23,2.789,97.5,103.9,5.3,268
2024-06-30T10:52:08.6225081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.85,2.789,97.5,103.9,5.3,270
2024-06-30T10:52:08.8725795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.33,2.789,97.5,103.9,5.4,270
2024-06-30T10:52:09.1224463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.79,2.789,97.5,103.9,5.5,270
2024-06-30T10:52:09.3723942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.62,2.778,96.5,103.9,5.7,270
2024-06-30T10:52:09.6223465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.69,2.778,96.5,103.9,5.6,267
2024-06-30T10:52:09.8722710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.29,2.792,96.8,103.9,5.8,268
2024-06-30T10:52:10.1221806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.62,2.792,96.8,103.9,5.6,267
2024-06-30T10:52:10.4033998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.19,2.792,96.8,103.8,5.6,269
2024-06-30T10:52:10.6221485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,347.3,2.792,96.8,103.8,5.7,271
2024-06-30T10:52:10.8720878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,346.85,2.792,96.8,103.8,5.6,271
2024-06-30T10:52:11.1220354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,345.12,2.805,97.6,103.8,5.4,270
2024-06-30T10:52:11.3719305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,345.58,2.805,97.6,103.8,5.5,270
2024-06-30T10:52:11.6220003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.56,2.805,97.6,103.7,5.3,270
2024-06-30T10:52:11.8719140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.21,2.792,98.3,103.7,5.3,268
2024-06-30T10:52:12.1218518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,349.41,2.792,98.3,103.7,5.4,275
2024-06-30T10:52:12.4030888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,356.58,2.792,98.3,103.7,5.8,281
2024-06-30T10:52:12.6217216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,349.61,2.792,98.3,103.7,4.6,281
2024-06-30T10:52:12.8716527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,355.68,2.792,98.3,103.7,5,285
2024-06-30T10:52:13.1216400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,343.62,2.765,98.7,103.7,3.6,284
2024-06-30T10:52:13.4028471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,329.41,2.765,98.7,103.8,2.6,281
2024-06-30T10:52:13.6215854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,329.52,2.765,98.9,103.8,2.6,281
2024-06-30T10:52:13.8715217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,350.74,2.765,98.9,103.8,4,288
2024-06-30T10:52:14.1214955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,356.21,2.765,98.9,103.8,5.3,283
2024-06-30T10:52:14.4026441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,358.55,2.765,98.9,103.8,5.4,285
2024-06-30T10:52:14.6213828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,4.66,2.792,99.3,103.8,6.1,288
2024-06-30T10:52:14.8712794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,2.75,2.792,99.3,103.8,6.1,286
2024-06-30T10:52:15.1212505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,0.88,2.792,99.3,103.8,6.1,284
2024-06-30T10:52:15.4024537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,7.48,2.792,99.3,103.9,6.5,289
2024-06-30T10:52:15.6211756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,10.75,2.792,99.3,103.9,7.1,290
2024-06-30T10:52:15.8710234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,350.53,2.814,99.7,103.9,6.7,270
2024-06-30T10:52:16.1210389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.98,2.814,99.7,103.9,6.2,263
2024-06-30T10:52:16.3709807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,353.62,2.814,99.7,103.9,5.9,277
2024-06-30T10:52:16.6209389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,353.67,2.814,99.7,104,5.7,278
2024-06-30T10:52:16.8708537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,353.96,2.814,99.7,104,6.4,275
2024-06-30T10:52:17.1208297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,353.6,2.809,99.6,104,6.8,273
2024-06-30T10:52:17.4021919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.86,2.809,99.6,103.9,7,276
2024-06-30T10:52:17.6207386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.87,2.809,99.6,103.9,6.7,276
2024-06-30T10:52:17.8706254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.48,2.786,98.6,103.9,6.9,278
2024-06-30T10:52:18.1206377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,2.59,2.786,98.6,103.9,7.3,281
2024-06-30T10:52:18.3706211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,3.86,2.786,98.6,103.9,7.4,282
2024-06-30T10:52:18.6205760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,4.35,2.764,97.2,103.9,7.2,283
2024-06-30T10:52:18.8705090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,358.81,2.764,97.2,103.9,6.7,279
2024-06-30T10:52:19.1204508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,3.38,2.764,97.2,103.9,7.2,282
2024-06-30T10:52:19.4016368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,0.97,2.764,97.2,103.8,6.8,281
2024-06-30T10:52:19.6203221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,2.58,2.766,96.5,103.8,7,282
2024-06-30T10:52:19.8703332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,2.24,2.766,96.5,103.8,6.9,282
2024-06-30T10:52:20.1202654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,0.03,2.766,96.5,103.8,7.1,279
2024-06-30T10:52:20.4014563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,357.63,2.766,96.5,103.7,6.7,278
2024-06-30T10:52:20.6201609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,355.39,2.787,96.9,103.7,6.9,275
2024-06-30T10:52:20.8701619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,356.95,2.787,96.9,103.7,7.1,276
2024-06-30T10:52:21.1200268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,359.15,2.787,96.9,103.7,7.2,278
2024-06-30T10:52:21.4013437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,358.6,2.787,96.9,103.8,7.3,277
2024-06-30T10:52:21.6199712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,353.41,2.818,98.1,103.8,6.6,274
2024-06-30T10:52:21.8698857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,355.36,2.818,98.1,103.8,7.2,274
2024-06-30T10:52:22.1197808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.41,2.818,98.1,103.8,6.8,271
2024-06-30T10:52:22.4009780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.5,2.818,98.1,103.9,6.8,271
2024-06-30T10:52:22.6197310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,351.3,2.82,99.3,103.9,6.7,271
2024-06-30T10:52:22.8697083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,357.06,2.82,99.3,103.9,7.1,276
2024-06-30T10:52:23.1196394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,358.29,2.82,99.3,103.9,7.2,277
2024-06-30T10:52:23.4008535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,1.61,2.82,99.3,103.8,7.4,280
2024-06-30T10:52:23.6195131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,354.76,2.796,99.8,103.8,6.9,274
2024-06-30T10:52:23.8694949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,354.66,2.796,99.8,103.8,6.6,275
2024-06-30T10:52:24.1194632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,359.65,2.796,99.8,103.8,7,279
2024-06-30T10:52:24.4006869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,357.39,2.796,99.8,103.7,6.9,277
2024-06-30T10:52:24.6193083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,357.39,2.796,99.8,103.7,6.9,277
2024-06-30T10:52:24.8693009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,1.75,2.796,99.8,103.7,7.1,281
2024-06-30T10:52:25.1192976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,0.02,2.769,99.5,103.7,6.8,280
2024-06-30T10:52:25.4004975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,355.46,2.769,99.5,103.7,6.3,277
2024-06-30T10:52:25.6191573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,357.65,2.769,99.5,103.7,6.4,279
2024-06-30T10:52:25.8691416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,350.98,2.77,99,103.7,6.3,272
2024-06-30T10:52:26.1190978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,353.28,2.77,99,103.7,7.3,271
2024-06-30T10:52:26.4003272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,353.7,2.77,99,103.8,7.1,272
2024-06-30T10:52:26.6189883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,354.45,2.787,98.8,103.8,7.1,273
2024-06-30T10:52:26.8689607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,355.95,2.787,98.8,103.8,7.3,274
2024-06-30T10:52:27.1189097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,354.45,2.787,98.8,103.8,7.1,273
2024-06-30T10:52:27.3844841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,354.84,2.787,98.8,103.9,7.2,273
2024-06-30T10:52:27.6188010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,352.94,2.798,98.7,103.9,7.2,271
2024-06-30T10:52:27.8687789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.35,2.798,98.7,103.9,7,271
2024-06-30T10:52:28.1187286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.22,2.798,98.7,103.9,7.3,271
2024-06-30T10:52:28.3843108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.35,2.798,98.7,103.9,7,271
2024-06-30T10:52:28.6185218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,353.24,2.798,98.7,103.9,7,272
2024-06-30T10:52:28.8685486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,354.45,2.798,98.7,103.9,7.1,273
2024-06-30T10:52:29.1184870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.83,2.798,98.7,103.9,6.9,273
2024-06-30T10:52:29.3841022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.33,2.792,98.4,103.8,6.8,274
2024-06-30T10:52:29.6183689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.66,2.792,98.4,103.8,6.9,274
2024-06-30T10:52:29.8682631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,355.4,2.772,98,103.8,7.1,274
2024-06-30T10:52:30.1182612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,357.2,2.772,98,103.8,6.8,277
2024-06-30T10:52:30.3839487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,356.84,2.772,98,103.7,7,276
2024-06-30T10:52:30.6181687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,356.52,2.772,98,103.7,6.9,276
2024-06-30T10:52:30.8680890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,353.46,2.772,98,103.7,6.8,273
2024-06-30T10:52:31.1178097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,354.37,2.769,97.8,103.7,6.8,274
2024-06-30T10:52:31.3679828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,353.79,2.769,97.8,103.7,6.9,273
2024-06-30T10:52:31.6178958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,355.93,2.769,97.8,103.7,7,275
2024-06-30T10:52:31.8679044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,354.89,2.785,97.9,103.7,7,274
2024-06-30T10:52:32.1178333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,354.57,2.785,97.9,103.7,6.9,274
2024-06-30T10:52:32.3835042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,351.32,2.785,97.9,103.8,6.7,271
2024-06-30T10:52:32.6178493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,355.29,2.785,97.9,103.8,7.1,274
2024-06-30T10:52:32.8677474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,354.38,2.785,97.9,103.8,7.1,273
2024-06-30T10:52:33.1176723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,350.64,2.805,98.2,103.8,6.8,270
2024-06-30T10:52:33.3676164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,352.08,2.805,98.2,103.8,6.7,272
2024-06-30T10:52:33.6175443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,349.97,2.803,98.6,103.7,6.6,270
2024-06-30T10:52:33.8675375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,349.29,2.803,98.6,103.7,6.4,270
2024-06-30T10:52:34.1175129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,348.43,2.803,98.6,103.7,6.4,269
2024-06-30T10:52:34.3674844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.22,2.803,98.6,103.7,6.3,268
2024-06-30T10:52:34.6173048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,347.15,2.775,99,103.7,6.2,268
2024-06-30T10:52:34.8673552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.08,2.775,99,103.7,6.3,271
2024-06-30T10:52:35.1172943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.08,2.775,99,103.7,6.3,271
2024-06-30T10:52:35.3828519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,349.33,2.775,99,103.7,6.1,271
2024-06-30T10:52:35.6171504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.16,2.737,99.2,103.7,6.3,273
2024-06-30T10:52:35.8670433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,351.64,2.737,99.2,103.7,6.4,272
2024-06-30T10:52:36.1170616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,352.87,2.737,99.2,103.7,6.5,273
2024-06-30T10:52:36.3670078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.52,2.737,99.2,103.7,6.4,273
2024-06-30T10:52:36.6169878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,351.37,2.737,99.2,103.8,6.3,272
2024-06-30T10:52:36.8669121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,350.12,2.739,99.2,103.8,6.2,271
2024-06-30T10:52:37.1168885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,348.9,2.739,99.2,103.8,6.1,270
2024-06-30T10:52:37.3825564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,348.9,2.739,99.2,103.8,6.1,270
2024-06-30T10:52:37.6167316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,348.51,2.782,99,103.8,6.1,270
2024-06-30T10:52:37.8667278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.28,2.782,99,103.8,6,269
2024-06-30T10:52:38.1221270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.23,2.782,99,103.8,5.9,267
2024-06-30T10:52:38.3822777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.23,2.782,99,103.8,5.9,267
2024-06-30T10:52:38.6165942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,346.74,2.833,98.8,103.8,6.2,268
2024-06-30T10:52:38.8665294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.89,2.833,98.8,103.8,6.1,265
2024-06-30T10:52:39.1165132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.89,2.833,98.8,103.8,6.1,265
2024-06-30T10:52:39.3820705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.99,2.833,98.8,103.7,6.1,264
2024-06-30T10:52:39.6163608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.79,2.839,98.6,103.7,5.8,264
2024-06-30T10:52:39.8663285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.01,2.839,98.6,103.7,5.7,266
2024-06-30T10:52:40.1162518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.21,2.839,98.6,103.7,5.6,263
2024-06-30T10:52:40.3818671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.93,2.839,98.6,103.6,5.7,266
2024-06-30T10:52:40.6161240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.36,2.839,98.6,103.6,5.9,268
2024-06-30T10:52:40.8661235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.51,2.794,98.2,103.6,5.7,270
2024-06-30T10:52:41.1160821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,346.8,2.794,98.2,103.6,5.4,272
2024-06-30T10:52:41.3816806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.54,2.794,98.2,103.5,5.4,273
2024-06-30T10:52:41.6159259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.19,2.738,97.9,103.5,5.4,272
2024-06-30T10:52:41.8659359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.81,2.738,97.9,103.5,5.6,274
2024-06-30T10:52:42.1159075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,350.19,2.738,97.9,103.5,5.5,275
2024-06-30T10:52:42.3814478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,351.13,2.738,97.9,103.6,5.5,276
2024-06-30T10:52:42.6157891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,350.28,2.738,97.9,103.6,5.5,275
2024-06-30T10:52:42.8696477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.62,2.738,97.9,103.6,5.3,273
2024-06-30T10:52:43.1196078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,350.28,2.738,97.9,103.6,5.5,275
2024-06-30T10:52:43.3852448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,349.03,2.738,97.9,103.7,5.4,274
2024-06-30T10:52:43.6195661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.56,2.795,98.4,103.7,5.4,274
2024-06-30T10:52:43.8694641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.02,2.795,98.4,103.7,5.1,274
2024-06-30T10:52:44.1194058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.87,2.795,98.4,103.7,5,272
2024-06-30T10:52:44.3849917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.95,2.795,98.4,103.8,5,272
2024-06-30T10:52:44.6193149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,343.1,2.795,98.4,103.8,5.1,269
2024-06-30T10:52:44.8691786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,341.53,2.795,98.4,103.8,5.1,267
2024-06-30T10:52:45.1191959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.88,2.795,98.4,103.8,5.3,270
2024-06-30T10:52:45.3848208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.49,2.849,99.2,103.8,5.5,270
2024-06-30T10:52:45.6191437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.37,2.849,99.2,103.8,5.7,270
2024-06-30T10:52:45.8690664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.19,2.842,100.1,103.8,5.8,269
2024-06-30T10:52:46.1189594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346.59,2.842,100.1,103.8,5.7,270
2024-06-30T10:52:46.3846276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,348.11,2.842,100.1,103.7,6.1,270
2024-06-30T10:52:46.6189119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,347.27,2.842,100.1,103.7,6.1,269
2024-06-30T10:52:46.8688673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.52,2.795,100.3,103.7,6.1,270
2024-06-30T10:52:47.1188175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,351.45,2.795,100.3,103.7,6.2,273
2024-06-30T10:52:47.3844533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.89,2.795,100.3,103.5,6.1,273
2024-06-30T10:52:47.6186758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.3,2.752,99.6,103.5,6.1,272
2024-06-30T10:52:47.8686364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.3,2.752,99.6,103.5,6.1,272
2024-06-30T10:52:48.1185429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,352.9,2.752,99.6,103.5,6.1,275
2024-06-30T10:52:48.3842053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,354.97,2.752,99.6,103.4,6.2,277
2024-06-30T10:52:48.6185049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,355.46,2.752,99.6,103.4,6.1,278
2024-06-30T10:52:48.8683561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,355.04,2.752,99.6,103.4,6,278
2024-06-30T10:52:49.1183096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,355.94,2.752,99.6,103.4,5.8,280
2024-06-30T10:52:49.3840398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,355.01,2.747,98.5,103.5,5.6,280
2024-06-30T10:52:49.6182739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,353.25,2.747,98.5,103.5,5.6,278
2024-06-30T10:52:49.8682130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.73,2.78,97.5,103.5,5.5,275
2024-06-30T10:52:50.1181944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,347.37,2.78,97.5,103.5,5.2,274
2024-06-30T10:52:50.3838095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,344.2,2.78,97.5,103.6,4.9,272
2024-06-30T10:52:50.6181085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.81,2.823,97.2,103.6,4.8,269
2024-06-30T10:52:50.8680461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,341.58,2.823,97.2,103.6,4.8,270
2024-06-30T10:52:51.1179797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.24,2.823,97.2,103.6,4.7,265
2024-06-30T10:52:51.3835491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.16,2.823,97.2,103.7,4.4,263
2024-06-30T10:52:51.6178993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.27,2.835,97.6,103.7,4.3,264
2024-06-30T10:52:51.8678737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,337.01,2.835,97.6,103.7,4.4,267
2024-06-30T10:52:52.1177682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,339.54,2.835,97.6,103.7,4.7,268
2024-06-30T10:52:52.3834052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.52,2.835,97.6,103.8,4.6,270
2024-06-30T10:52:52.6176960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.99,2.803,98.2,103.8,4.6,270
2024-06-30T10:52:52.8676663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,341.58,2.803,98.2,103.8,4.7,270
2024-06-30T10:52:53.1177337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.99,2.803,98.2,103.8,4.6,270
2024-06-30T10:52:53.3831727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.81,2.803,98.2,103.7,5.2,272
2024-06-30T10:52:53.6174631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,351.01,2.762,99.1,103.7,5.3,277
2024-06-30T10:52:53.8674977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,351.52,2.762,99.1,103.7,5.4,277
2024-06-30T10:52:54.1174193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,354.71,2.762,99.1,103.7,5.7,279
2024-06-30T10:52:54.3830489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,353.74,2.762,99.1,103.6,5.7,278
2024-06-30T10:52:54.6173006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,355.18,2.764,100.1,103.6,5.8,279
2024-06-30T10:52:54.8672962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,355.18,2.764,100.1,103.6,5.8,279
2024-06-30T10:52:55.1172325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,355.17,2.764,100.1,103.6,6,278
2024-06-30T10:52:55.3827876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,353.41,2.764,100.1,103.6,6,276
2024-06-30T10:52:55.6171320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.79,2.805,100.6,103.6,6.2,277
2024-06-30T10:52:55.8670630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,354.67,2.805,100.6,103.6,6.4,276
2024-06-30T10:52:56.1170891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,352.55,2.805,100.6,103.6,6.3,274
2024-06-30T10:52:56.3825699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,354.3,2.805,100.6,103.6,6.3,276
2024-06-30T10:52:56.6168568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,351.43,2.841,100.2,103.6,6.1,274
2024-06-30T10:52:56.8668466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,349.34,2.841,100.2,103.6,6,272
2024-06-30T10:52:57.1167779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,348.5,2.841,100.2,103.6,6,271
2024-06-30T10:52:57.3824972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.94,2.841,100.2,103.6,5.9,272
2024-06-30T10:52:57.6167069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,351.27,2.841,99,103.6,6.1,274
2024-06-30T10:52:57.8666343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,350.86,2.841,99,103.6,5.8,275
2024-06-30T10:52:58.1165396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,348.15,2.841,99,103.6,5.4,274
2024-06-30T10:52:58.3666112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,349.29,2.841,99,103.6,5.3,276
2024-06-30T10:52:58.6165383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.53,2.813,97.8,103.6,5.3,275
2024-06-30T10:52:58.8664822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,352.45,2.813,97.8,103.6,5.4,279
2024-06-30T10:52:59.1164579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,349.1,2.813,97.8,103.6,5.1,277
2024-06-30T10:52:59.3664144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,349.1,2.813,97.8,103.6,5.1,277
2024-06-30T10:52:59.6162771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,350.04,2.792,97.1,103.6,5.1,278
2024-06-30T10:52:59.8722359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,351.47,2.792,97.1,103.6,5.2,279
2024-06-30T10:53:00.1221331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,351.13,2.792,97.1,103.6,5,280
2024-06-30T10:53:00.3720238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,346.09,2.792,97.1,103.6,4.6,277
2024-06-30T10:53:00.6220448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,345.16,2.792,97.1,103.6,4.7,275
2024-06-30T10:53:00.8719840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,345.71,2.786,97.4,103.6,4.9,274
2024-06-30T10:53:01.1219569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,345.71,2.786,97.4,103.6,4.9,274
2024-06-30T10:53:01.3719428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,346.08,2.786,97.4,103.6,4.7,276
2024-06-30T10:53:01.6218469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,343.9,2.798,98.1,103.6,4.6,274
2024-06-30T10:53:01.8717777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,341.45,2.798,98.1,103.6,4.7,270
2024-06-30T10:53:02.1217343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.86,2.798,98.1,103.6,4.6,270
2024-06-30T10:53:02.3717371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.05,2.821,99,103.5,4.6,269
2024-06-30T10:53:02.6216400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.62,2.821,99,103.5,4.7,269
2024-06-30T10:53:02.8715841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.13,2.821,99,103.5,4.7,267
2024-06-30T10:53:03.1215432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,341.72,2.821,99,103.5,4.9,269
2024-06-30T10:53:03.3714464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,342.33,2.821,99,103.6,5,269
2024-06-30T10:53:03.6213951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,340.79,2.821,99,103.6,5,267
2024-06-30T10:53:03.8713643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,341.23,2.829,99.2,103.6,4.8,269
2024-06-30T10:53:04.1212281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.42,2.829,99.2,103.6,4.7,270
2024-06-30T10:53:04.3713019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.42,2.829,99.2,103.6,4.7,270
2024-06-30T10:53:04.6211765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,345.65,2.829,99.2,103.6,4.9,274
2024-06-30T10:53:04.8712285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,345.72,2.822,99.2,103.6,4.9,274
2024-06-30T10:53:05.1211296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,341.49,2.822,99.2,103.6,4.7,270
2024-06-30T10:53:05.3711128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.21,2.822,99.2,103.7,5,270
2024-06-30T10:53:05.6210026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,341.66,2.807,99,103.7,4.7,270
2024-06-30T10:53:05.8709880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,340.33,2.807,99,103.7,4.6,269
2024-06-30T10:53:06.1209500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,341.46,2.807,99,103.7,4.8,269
2024-06-30T10:53:06.3708650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.23,2.807,99,103.7,4.8,270
2024-06-30T10:53:06.6208054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,341.91,2.784,99.1,103.7,4.7,270
2024-06-30T10:53:06.8707629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,343.02,2.784,99.1,103.7,4.9,270
2024-06-30T10:53:07.1207623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.33,2.784,99.1,103.7,5,271
2024-06-30T10:53:07.3706658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,347.44,2.784,99.1,103.6,5,275
2024-06-30T10:53:07.6205916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,344.13,2.771,99.4,103.6,4.8,272
2024-06-30T10:53:07.8705857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,345.47,2.771,99.4,103.6,4.9,273
2024-06-30T10:53:08.1204768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,347.36,2.771,99.4,103.6,5.1,274
2024-06-30T10:53:08.3704164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.94,2.771,99.4,103.5,5,273
2024-06-30T10:53:08.6204369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,345.67,2.771,99.4,103.5,5.1,272
2024-06-30T10:53:08.8703698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,344.36,2.771,99.4,103.5,5,271
2024-06-30T10:53:09.1203663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,344.01,2.78,99.6,103.5,4.8,272
2024-06-30T10:53:09.3702839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,346.27,2.78,99.6,103.4,4.8,275
2024-06-30T10:53:09.6201682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,344.49,2.809,99.1,103.4,4.7,274
2024-06-30T10:53:09.8701890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,344.49,2.809,99.1,103.4,4.7,274
2024-06-30T10:53:10.1201360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,341.73,2.809,99.1,103.4,4.5,272
2024-06-30T10:53:10.3701523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,334.22,2.809,99.1,103.4,4,266
2024-06-30T10:53:10.6199956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.28,2.839,98.4,103.4,4.6,263
2024-06-30T10:53:10.8699254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,336.72,2.839,98.4,103.4,4.6,265
2024-06-30T10:53:11.1199670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,334.73,2.839,98.4,103.4,4.5,263
2024-06-30T10:53:11.3699019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.97,2.839,98.4,103.4,4.3,265
2024-06-30T10:53:11.6197847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,333.97,2.847,98,103.4,4.4,263
2024-06-30T10:53:11.8697594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.88,2.847,98,103.4,4.8,264
2024-06-30T10:53:12.1197241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,338.37,2.847,98,103.4,5.1,264
2024-06-30T10:53:12.3697072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,333.78,2.847,98,103.5,4.9,259
2024-06-30T10:53:12.6196468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.31,2.847,98,103.5,4.8,259
2024-06-30T10:53:12.8695746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334.78,2.832,97.9,103.5,5.1,259
2024-06-30T10:53:13.1194683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.88,2.832,97.9,103.5,4.9,259
2024-06-30T10:53:13.3695295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.9,2.832,97.9,103.6,4.9,263
2024-06-30T10:53:13.6194164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.2,2.803,98,103.6,4.8,261
2024-06-30T10:53:13.8694326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.74,2.803,98,103.6,4.8,259
2024-06-30T10:53:14.1192815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.7,2.803,98,103.6,4.7,261
2024-06-30T10:53:14.3692579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.16,2.803,98,103.6,4.8,265
2024-06-30T10:53:14.6192371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.66,2.776,98,103.6,4.8,264
2024-06-30T10:53:14.8692460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.08,2.776,98,103.6,5.1,260
2024-06-30T10:53:15.1191014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,332.75,2.776,98,103.6,5.2,255
2024-06-30T10:53:15.3691388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.23,2.776,98,103.6,4.9,256
2024-06-30T10:53:15.6190186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,331.7,2.779,98.4,103.6,5.1,254
2024-06-30T10:53:15.8689812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.51,2.779,98.4,103.6,4.8,261
2024-06-30T10:53:16.1188559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,336.48,2.779,98.4,103.6,4.7,263
2024-06-30T10:53:16.3597842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.88,2.779,98.4,103.5,4.6,263
2024-06-30T10:53:16.6187581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.4,2.779,98.4,103.5,4.7,263
2024-06-30T10:53:16.8687965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.32,2.812,99,103.5,4.8,261
2024-06-30T10:53:17.1186809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.8,2.812,99,103.5,4.9,261
2024-06-30T10:53:17.3687246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.9,2.812,99,103.5,5.2,258
2024-06-30T10:53:17.6186223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.46,2.846,99.6,103.5,5.3,261
2024-06-30T10:53:17.8686913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.06,2.846,99.6,103.5,5.2,257
2024-06-30T10:53:18.1186046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.71,2.846,99.6,103.5,5.3,256
2024-06-30T10:53:18.3685484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.06,2.846,99.6,103.5,5.2,257
2024-06-30T10:53:18.6185002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.29,2.834,99.5,103.5,5.3,262
2024-06-30T10:53:18.8684665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,340.59,2.834,99.5,103.5,5.3,265
2024-06-30T10:53:19.1184032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.59,2.834,99.5,103.5,5.4,267
2024-06-30T10:53:19.3684009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.51,2.834,99.5,103.5,5.3,270
2024-06-30T10:53:19.6182957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.49,2.795,98.9,103.5,4.9,271
2024-06-30T10:53:19.8682559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,344.55,2.795,98.9,103.5,5.1,271
2024-06-30T10:53:20.1182308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.03,2.795,98.9,103.5,5,271
2024-06-30T10:53:20.3681939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,350.06,2.795,98.9,103.5,4.8,280
2024-06-30T10:53:20.6180838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,350.88,2.795,98.9,103.5,4.8,281
2024-06-30T10:53:20.8680729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,341.77,2.795,98.9,103.5,4.6,271
2024-06-30T10:53:21.1201538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.3,2.768,98.4,103.5,4.4,265
2024-06-30T10:53:21.3680083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,337.12,2.768,98.4,103.5,4.3,267
2024-06-30T10:53:21.6178989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,337.74,2.768,98.4,103.5,4.4,267
2024-06-30T10:53:21.8678800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,341.01,2.783,98.4,103.5,4.6,270
2024-06-30T10:53:22.1178302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.74,2.783,98.4,103.5,4.5,265
2024-06-30T10:53:22.3677682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,338.88,2.783,98.4,103.5,4.9,265
2024-06-30T10:53:22.6176873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,339.88,2.783,98.4,103.5,4.8,267
2024-06-30T10:53:22.8677035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,341.39,2.814,98.8,103.5,4.7,270
2024-06-30T10:53:23.1176300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,340.64,2.814,98.8,103.5,4.7,269
2024-06-30T10:53:23.3675734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.91,2.814,98.8,103.5,4.7,272
2024-06-30T10:53:23.6173991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.83,2.816,98.9,103.5,5,271
2024-06-30T10:53:23.8674598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,345.4,2.816,98.9,103.5,5,273
2024-06-30T10:53:24.1173622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,347.55,2.816,98.9,103.5,5.1,275
2024-06-30T10:53:24.3673712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.79,2.816,98.9,103.5,5.3,274
2024-06-30T10:53:24.6172286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.83,2.784,98.4,103.5,5.3,275
2024-06-30T10:53:24.8672583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,352.21,2.784,98.4,103.5,5.3,279
2024-06-30T10:53:25.1172185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,356.78,2.784,98.4,103.5,5.5,283
2024-06-30T10:53:25.3671331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,344.56,2.784,98.4,103.6,4.8,273
2024-06-30T10:53:25.6171816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,349.37,2.771,97.7,103.6,4.8,279
2024-06-30T10:53:25.8670321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,352.71,2.771,97.7,103.6,4.8,283
2024-06-30T10:53:26.1170030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,352.71,2.771,97.7,103.6,4.8,283
2024-06-30T10:53:26.3669586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,348.72,2.771,97.7,103.6,4.7,279
2024-06-30T10:53:26.6169313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,346.44,2.801,97.8,103.6,4.9,275
2024-06-30T10:53:26.8668649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,341.71,2.801,97.8,103.6,4.9,269
2024-06-30T10:53:27.1167308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.47,2.801,97.8,103.6,5.2,268
2024-06-30T10:53:27.3667576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,343.01,2.801,97.8,103.5,5.7,266
2024-06-30T10:53:27.6167147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.07,2.859,98.7,103.5,5.9,263
2024-06-30T10:53:27.8666378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.33,2.859,98.7,103.5,6.2,262
2024-06-30T10:53:28.1166686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.08,2.859,98.7,103.5,6.7,261
2024-06-30T10:53:28.3665503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.36,2.859,98.7,103.5,6.8,261
2024-06-30T10:53:28.6163896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,347.74,2.859,98.7,103.5,7.2,266
2024-06-30T10:53:28.8664223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,346.88,2.859,98.7,103.5,6.9,266
2024-06-30T10:53:29.1163521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.97,2.881,99.8,103.5,6.7,268
2024-06-30T10:53:29.3663762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,346.2,2.881,99.8,103.4,6.7,266
2024-06-30T10:53:29.6162509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.9,2.881,99.8,103.4,6.4,268
2024-06-30T10:53:29.8662727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.02,2.852,100.2,103.4,6.2,265
2024-06-30T10:53:30.1161897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.31,2.852,100.2,103.4,6.1,267
2024-06-30T10:53:30.3661119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,347.76,2.852,100.2,103.3,5.9,271
2024-06-30T10:53:30.6161685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.58,2.852,100.2,103.3,5.7,273
2024-06-30T10:53:30.8660004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.62,2.852,100.2,103.3,5.6,276
2024-06-30T10:53:31.1159881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.92,2.798,99.5,103.3,5.8,276
2024-06-30T10:53:31.3659499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,350.62,2.798,99.5,103.3,5.7,275
2024-06-30T10:53:31.6159260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,349.7,2.798,99.5,103.3,5.5,275
2024-06-30T10:53:31.8658598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,348.53,2.771,98.2,103.3,5.6,273
2024-06-30T10:53:32.1157849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,349.77,2.771,98.2,103.3,6.1,272
2024-06-30T10:53:32.3657328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,354.05,2.771,98.2,103.3,6.3,276
2024-06-30T10:53:32.6156861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,351.51,2.771,98.2,103.3,6.1,274
2024-06-30T10:53:32.8656335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,348.52,2.771,98.2,103.3,6,271
2024-06-30T10:53:33.1156079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.83,2.786,97.5,103.3,6.1,270
2024-06-30T10:53:33.3655258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,349.24,2.786,97.5,103.5,6.2,271
2024-06-30T10:53:33.6155004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,348.92,2.827,97.7,103.5,6.2,271
2024-06-30T10:53:33.8654679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.07,2.827,97.7,103.5,6.2,270
2024-06-30T10:53:34.1153494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,349.79,2.827,97.7,103.5,6.2,272
2024-06-30T10:53:34.3653392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,347.77,2.827,97.7,103.6,6.1,270
2024-06-30T10:53:34.6152984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.23,2.854,98.2,103.6,6,270
2024-06-30T10:53:34.8652922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,347.62,2.854,98.2,103.6,6.1,270
2024-06-30T10:53:35.1151985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.23,2.854,98.2,103.6,6,270
2024-06-30T10:53:35.3651845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.66,2.854,98.2,103.6,5.9,271
2024-06-30T10:53:35.6150868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.36,2.842,98.5,103.6,5.9,274
2024-06-30T10:53:35.8650248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,348.18,2.842,98.5,103.6,5.6,273
2024-06-30T10:53:36.1150196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.54,2.842,98.5,103.6,5.5,274
2024-06-30T10:53:36.3649391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.34,2.842,98.5,103.5,5.2,272
2024-06-30T10:53:36.6149259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.33,2.842,98.5,103.5,5.4,272
2024-06-30T10:53:36.8648098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.17,2.842,98.5,103.5,5.5,270
2024-06-30T10:53:37.1147947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,345.62,2.842,98.5,103.5,5.6,270
2024-06-30T10:53:37.3646913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.98,2.805,98.6,103.4,5.7,272
2024-06-30T10:53:37.6146521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.29,2.805,98.6,103.4,6.2,270
2024-06-30T10:53:37.8645098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,348.89,2.778,98.7,103.4,6.3,270
2024-06-30T10:53:38.1146081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,350.62,2.778,98.7,103.4,6.3,272
2024-06-30T10:53:38.3645389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,350.54,2.778,98.7,103.5,6.5,271
2024-06-30T10:53:38.6144948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.5,2.788,99,103.5,6.5,271
2024-06-30T10:53:38.8644251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.37,2.788,99,103.5,6.5,272
2024-06-30T10:53:39.1144295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,347.58,2.788,99,103.5,6.4,268
2024-06-30T10:53:39.3643273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,347.38,2.788,99,103.5,6.6,267
2024-06-30T10:53:39.6143329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.16,2.829,99.6,103.5,6.5,265
2024-06-30T10:53:39.8643158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.18,2.829,99.6,103.5,6.4,263
2024-06-30T10:53:40.1142039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.31,2.829,99.6,103.5,6.6,266
2024-06-30T10:53:40.3641716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,344.84,2.829,99.6,103.5,6.4,265
2024-06-30T10:53:40.6140997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.63,2.829,99.6,103.5,6.6,264
2024-06-30T10:53:40.8640473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.94,2.829,99.6,103.5,6.7,264
2024-06-30T10:53:41.1140946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.75,2.869,99.9,103.5,6.6,262
2024-06-30T10:53:41.3639834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.95,2.869,99.9,103.5,6.4,263
2024-06-30T10:53:41.6138807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.9,2.885,99.6,103.5,6.6,266
2024-06-30T10:53:41.8679681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,345.07,2.885,99.6,103.5,6.6,265
2024-06-30T10:53:42.1198969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.6,2.885,99.6,103.5,6.4,264
2024-06-30T10:53:42.3637439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.23,2.885,99.6,103.4,6.2,262
2024-06-30T10:53:42.6137054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.16,2.87,98.9,103.4,6.4,266
2024-06-30T10:53:42.8636498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.89,2.87,98.9,103.4,6.3,272
2024-06-30T10:53:43.1135199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.54,2.87,98.9,103.4,6.4,270
2024-06-30T10:53:43.3635542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.6,2.87,98.9,103.3,6.4,263
2024-06-30T10:53:43.6134758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.55,2.834,98.1,103.3,6.5,266
2024-06-30T10:53:43.8633772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.59,2.834,98.1,103.3,5.9,260
2024-06-30T10:53:44.1133787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.35,2.834,98.1,103.3,6.1,265
2024-06-30T10:53:44.3633644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.8,2.834,98.1,103.3,6,266
2024-06-30T10:53:44.6133527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,343.7,2.834,98.1,103.3,6.2,265
2024-06-30T10:53:44.8632020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.49,2.834,98.1,103.3,6.4,271
2024-06-30T10:53:45.1133610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,346.45,2.792,97.5,103.3,6.2,268
2024-06-30T10:53:45.3631416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,342.91,2.792,97.5,103.4,5.9,265
2024-06-30T10:53:45.6130603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,340.08,2.792,97.5,103.4,5.4,264
2024-06-30T10:53:45.8630055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.76,2.778,97.5,103.4,5.3,264
2024-06-30T10:53:46.1130258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.6,2.778,97.5,103.4,5.6,272
2024-06-30T10:53:46.3629709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.19,2.778,97.5,103.4,5.9,270
2024-06-30T10:53:46.6129005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,345.36,2.778,97.5,103.4,5.3,271
2024-06-30T10:53:46.8628576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,342.97,2.793,97.7,103.4,5.7,266
2024-06-30T10:53:47.1128121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.49,2.793,97.7,103.4,5.6,272
2024-06-30T10:53:47.3626573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,346.77,2.793,97.7,103.5,5.8,270
2024-06-30T10:53:47.6127203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,347.05,2.822,98,103.5,5.2,274
2024-06-30T10:53:47.8626153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,357.38,2.822,98,103.5,6.3,280
2024-06-30T10:53:48.1125157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,1.87,2.822,98,103.5,7,282
2024-06-30T10:53:48.3644833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,355.01,2.822,98,103.5,6.9,275
2024-06-30T10:53:48.6123345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,349.48,2.822,98,103.5,6.1,272
2024-06-30T10:53:48.8623837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,352.44,2.842,98.6,103.5,6,276
2024-06-30T10:53:49.1123460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,350.25,2.842,98.6,103.5,5.7,275
2024-06-30T10:53:49.3623300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,353.75,2.842,98.6,103.5,5.9,278
2024-06-30T10:53:49.6121960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,353.78,2.847,99.2,103.5,5.9,278
2024-06-30T10:53:49.8622307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,354.66,2.847,99.2,103.5,5.9,279
2024-06-30T10:53:50.1122176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,353.24,2.847,99.2,103.5,5.6,279
2024-06-30T10:53:50.3621876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,350.75,2.847,99.2,103.5,5.8,275
2024-06-30T10:53:50.6120857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,350.86,2.843,99.7,103.5,6,274
2024-06-30T10:53:50.8619950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,350.01,2.843,99.7,103.5,6,273
2024-06-30T10:53:51.1119117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.48,2.843,99.7,103.5,6,270
2024-06-30T10:53:51.3619857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.82,2.843,99.7,103.5,6,268
2024-06-30T10:53:51.6118783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.52,2.835,99.8,103.5,5.9,268
2024-06-30T10:53:51.8618218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,346.34,2.835,99.8,103.5,5.9,269
2024-06-30T10:53:52.1118219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.17,2.835,99.8,103.5,5.9,270
2024-06-30T10:53:52.3617517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.54,2.835,99.8,103.5,5.7,269
2024-06-30T10:53:52.6117249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,346.42,2.814,99.5,103.5,5.5,271
2024-06-30T10:53:52.8617074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.24,2.814,99.5,103.5,5.5,272
2024-06-30T10:53:53.1115876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,345.16,2.814,99.5,103.5,5.4,270
2024-06-30T10:53:53.3615585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.52,2.814,99.5,103.5,5.6,273
2024-06-30T10:53:53.6114550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.51,2.798,99.2,103.5,5.5,271
2024-06-30T10:53:53.8614504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.51,2.798,99.2,103.5,5.5,271
2024-06-30T10:53:54.1114322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,341.93,2.798,99.2,103.5,5.2,267
2024-06-30T10:53:54.3613232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.43,2.798,99.2,103.5,5.4,269
2024-06-30T10:53:54.6113287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.34,2.793,99,103.5,5.5,272
2024-06-30T10:53:54.8612841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,349.07,2.793,99,103.5,5.9,272
2024-06-30T10:53:55.1112204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.57,2.793,99,103.5,5.7,270
2024-06-30T10:53:55.3611482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,346.14,2.793,99,103.5,5.6,270
2024-06-30T10:53:55.6111351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.3,2.822,98.9,103.5,5.7,270
2024-06-30T10:53:55.8610884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.87,2.822,98.9,103.5,5.6,270
2024-06-30T10:53:56.1109798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.3,2.822,98.9,103.5,5.7,270
2024-06-30T10:53:56.3609760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.48,2.822,98.9,103.5,5.7,269
2024-06-30T10:53:56.6109499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.78,2.863,98.9,103.5,5.9,270
2024-06-30T10:53:56.8609173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.95,2.863,98.9,103.5,6.2,270
2024-06-30T10:53:57.1108103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.69,2.863,98.9,103.5,5.9,265
2024-06-30T10:53:57.3607393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,342.31,2.863,98.9,103.5,5.8,265
2024-06-30T10:53:57.6106854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.68,2.882,98.5,103.5,5.7,265
2024-06-30T10:53:57.8606010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.5,2.882,98.5,103.5,5.8,268
2024-06-30T10:53:58.1105872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.02,2.882,98.5,103.5,5.5,269
2024-06-30T10:53:58.3605710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.1,2.882,98.5,103.6,5.5,269
2024-06-30T10:53:58.6104918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.59,2.849,97.8,103.6,5.4,270
2024-06-30T10:53:58.8604256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,343.61,2.849,97.8,103.6,5.2,270
2024-06-30T10:53:59.1104119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,343.89,2.849,97.8,103.6,5.1,271
2024-06-30T10:53:59.3602578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,346.53,2.849,97.8,103.6,5,275
2024-06-30T10:53:59.6103326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,349.1,2.802,97.1,103.6,5.1,277
2024-06-30T10:53:59.8603093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,351.06,2.802,97.1,103.6,5.3,278
2024-06-30T10:54:00.1102369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,349.66,2.802,97.1,103.6,5.2,277
2024-06-30T10:54:00.3601319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,349.02,2.802,97.1,103.5,5.1,277
2024-06-30T10:54:00.6026829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,348.18,2.802,97.1,103.5,5.1,276
2024-06-30T10:54:00.8600528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,348.06,2.792,97.4,103.5,5.2,275
2024-06-30T10:54:01.1100350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,347.52,2.792,97.4,103.5,5.1,275
2024-06-30T10:54:01.3599199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,348.26,2.792,97.4,103.5,5.4,274
2024-06-30T10:54:01.6172493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.12,2.823,98.3,103.5,5.4,274
2024-06-30T10:54:01.8598592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,345.17,2.823,98.3,103.5,5.3,271
2024-06-30T10:54:02.1098027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.49,2.823,98.3,103.5,5.5,269
2024-06-30T10:54:02.3597640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.49,2.823,98.3,103.5,5.5,269
2024-06-30T10:54:02.6095661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.29,2.862,99.2,103.5,5.4,267
2024-06-30T10:54:02.8596184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.74,2.862,99.2,103.5,5.5,267
2024-06-30T10:54:03.1095929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.29,2.862,99.2,103.5,5.4,267
2024-06-30T10:54:03.3595357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.29,2.862,99.2,103.5,5.4,267
2024-06-30T10:54:03.6094767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.38,2.872,99.5,103.5,5.3,269
2024-06-30T10:54:03.8594032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.18,2.872,99.5,103.5,5.1,270
2024-06-30T10:54:04.1094089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.18,2.872,99.5,103.5,5.1,270
2024-06-30T10:54:04.3592532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.11,2.872,99.5,103.4,5.1,270
2024-06-30T10:54:04.6092485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,346.24,2.872,99.5,103.4,5.1,274
2024-06-30T10:54:04.8592336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,345.24,2.854,99.2,103.4,4.9,274
2024-06-30T10:54:05.1091569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.69,2.854,99.2,103.4,4.9,272
2024-06-30T10:54:05.3591809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.69,2.854,99.2,103.4,4.9,272
2024-06-30T10:54:05.6090748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.24,2.839,99,103.4,4.9,270
2024-06-30T10:54:05.8590649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.24,2.839,99,103.4,4.9,270
2024-06-30T10:54:06.1090336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.38,2.839,99,103.4,5.2,272
2024-06-30T10:54:06.3589547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,346.27,2.839,99,103.5,5.2,273
2024-06-30T10:54:06.6089083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,344.24,2.832,99.1,103.5,5.1,271
2024-06-30T10:54:06.8588615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,343.96,2.832,99.1,103.5,5.2,270
2024-06-30T10:54:07.1087588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,343.65,2.832,99.1,103.5,5.3,269
2024-06-30T10:54:07.3588288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.2,2.832,99.1,103.6,5.4,269
2024-06-30T10:54:07.6086906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.19,2.823,99.2,103.6,5.5,272
2024-06-30T10:54:07.8585273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,345.9,2.823,99.2,103.6,5.4,271
2024-06-30T10:54:08.1086296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.35,2.823,99.2,103.6,5.2,269
2024-06-30T10:54:08.3585403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.94,2.823,99.2,103.6,5.2,271
2024-06-30T10:54:08.6085298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,348.16,2.823,99.2,103.6,5.2,275
2024-06-30T10:54:08.8584873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,350.55,2.795,98.8,103.6,5.3,277
2024-06-30T10:54:09.1083693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,350.85,2.795,98.8,103.6,5.2,278
2024-06-30T10:54:09.3583661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,350.54,2.795,98.8,103.6,5,279
2024-06-30T10:54:09.6083140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.69,2.773,98.3,103.6,5,279
2024-06-30T10:54:09.8583185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,351.84,2.773,98.3,103.6,5.2,279
2024-06-30T10:54:10.1081895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,350.43,2.773,98.3,103.6,5.1,278
2024-06-30T10:54:10.3581618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,353.47,2.773,98.3,103.5,5.2,281
2024-06-30T10:54:10.6081048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,357.16,2.778,98.1,103.5,5.4,284
2024-06-30T10:54:10.8580798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,355.92,2.778,98.1,103.5,5.5,282
2024-06-30T10:54:11.1079977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,354.5,2.778,98.1,103.5,5.4,281
2024-06-30T10:54:11.3579438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,353.62,2.778,98.1,103.5,5.4,280
2024-06-30T10:54:11.6078981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,352.59,2.825,98.1,103.5,5.3,280
2024-06-30T10:54:11.8578126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,350.89,2.825,98.1,103.5,5.3,278
2024-06-30T10:54:12.1078232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,349.51,2.825,98.1,103.5,5.2,277
2024-06-30T10:54:12.3578108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,347.39,2.825,98.1,103.6,5.1,275
2024-06-30T10:54:12.6076676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,345.23,2.825,98.1,103.6,5,273
2024-06-30T10:54:12.8576799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.53,2.825,98.1,103.6,4.8,271
2024-06-30T10:54:13.1075896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,341.2,2.884,98.1,103.6,4.8,270
2024-06-30T10:54:13.3575561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,341.62,2.884,98.1,103.7,5,269
2024-06-30T10:54:13.6074978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,340.24,2.914,98.1,103.7,4.8,269
2024-06-30T10:54:13.8574536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.92,2.914,98.1,103.7,4.7,268
2024-06-30T10:54:14.1074004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,342.11,2.914,98.1,103.7,5,270
2024-06-30T10:54:14.3573862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,341.56,2.914,98.1,103.7,4.9,270
2024-06-30T10:54:14.6072584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,340.4,2.914,98.1,103.7,4.7,270
2024-06-30T10:54:14.8572489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,336.4,2.914,98.1,103.7,4.4,267
2024-06-30T10:54:15.1072626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.88,2.892,98.4,103.7,4.5,265
2024-06-30T10:54:15.3571903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.74,2.892,98.4,103.7,4.6,264
2024-06-30T10:54:15.6071194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.88,2.892,98.4,103.7,4.5,265
2024-06-30T10:54:15.8570425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,342.96,2.847,99.1,103.7,5,270
2024-06-30T10:54:16.1069746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.9,2.847,99.1,103.7,5,266
2024-06-30T10:54:16.3569477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,343.9,2.847,99.1,103.6,5.2,270
2024-06-30T10:54:16.6068599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.08,2.847,99.1,103.6,5.1,267
2024-06-30T10:54:16.8568597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.07,2.847,99.1,103.6,5,265
2024-06-30T10:54:17.1068305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.95,2.822,99.9,103.6,5.1,265
2024-06-30T10:54:17.3567669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.41,2.822,99.9,103.6,5.2,265
2024-06-30T10:54:17.6067146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.19,2.822,99.9,103.6,5.1,264
2024-06-30T10:54:17.8566242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.51,2.822,99.9,103.6,5.4,264
2024-06-30T10:54:18.1065925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.68,2.839,100,103.6,5.3,261
2024-06-30T10:54:18.3564817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,336.09,2.839,100,103.6,5.1,260
2024-06-30T10:54:18.6064864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.61,2.839,100,103.6,5.1,258
2024-06-30T10:54:18.8564299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.24,2.863,99.3,103.6,5.1,258
2024-06-30T10:54:19.1063884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.37,2.863,99.3,103.6,4.9,258
2024-06-30T10:54:19.3563544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.69,2.863,99.3,103.7,4.8,259
2024-06-30T10:54:19.6063033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.92,2.863,99.3,103.7,4.7,260
2024-06-30T10:54:19.8562903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.55,2.86,98.1,103.7,4.8,262
2024-06-30T10:54:20.1061745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.32,2.86,98.1,103.7,4.7,261
2024-06-30T10:54:20.3561716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.68,2.86,98.1,103.7,4.6,258
2024-06-30T10:54:20.6060884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.68,2.86,98.1,103.7,4.6,258
2024-06-30T10:54:20.8560025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.22,2.86,98.1,103.7,4.7,265
2024-06-30T10:54:21.1060162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.65,2.835,97.2,103.7,4.6,265
2024-06-30T10:54:21.3558075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,340.01,2.835,97.2,103.7,4.8,268
2024-06-30T10:54:21.6058562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.07,2.835,97.2,103.7,4.5,265
2024-06-30T10:54:21.8558918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338.48,2.803,96.9,103.7,4.5,268
2024-06-30T10:54:22.1056668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.13,2.803,96.9,103.7,4.4,267
2024-06-30T10:54:22.3557167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.56,2.803,96.9,103.8,4.3,267
2024-06-30T10:54:22.6056672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.48,2.803,96.9,103.8,4,264
2024-06-30T10:54:22.8556593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.01,2.796,97.3,103.8,4,263
2024-06-30T10:54:23.1055871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.34,2.796,97.3,103.8,4,262
2024-06-30T10:54:23.3555659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.41,2.796,97.3,103.9,4,262
2024-06-30T10:54:23.6054845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.75,2.796,97.3,103.9,4,264
2024-06-30T10:54:23.8554238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,338.24,2.806,98.3,103.9,4.5,267
2024-06-30T10:54:24.1053893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,340.14,2.806,98.3,103.9,4.7,268
2024-06-30T10:54:24.3553411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.32,2.806,98.3,103.9,5,270
2024-06-30T10:54:24.6052756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.54,2.806,98.3,103.9,5,269
2024-06-30T10:54:24.8552103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.33,2.82,99.3,103.9,4.8,270
2024-06-30T10:54:25.1052162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,338.38,2.82,99.3,103.9,4.5,267
2024-06-30T10:54:25.3551185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,341.92,2.82,99.3,103.9,4.6,271
2024-06-30T10:54:25.6050975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,341.3,2.831,99.7,103.9,4.5,271
2024-06-30T10:54:25.8550518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,339.3,2.831,99.7,103.9,4.3,270
2024-06-30T10:54:26.1049905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.94,2.831,99.7,103.9,4.4,270
2024-06-30T10:54:26.3549567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,341.24,2.831,99.7,104,4.6,270
2024-06-30T10:54:26.6049355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,339.77,2.845,99.7,104,4.5,269
2024-06-30T10:54:26.8549306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,339.77,2.845,99.7,104,4.5,269
2024-06-30T10:54:27.1047545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,343.02,2.845,99.7,104,4.8,271
2024-06-30T10:54:27.3546804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,342.26,2.845,99.7,104,4.8,270
2024-06-30T10:54:27.6046951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.3,2.869,99.6,104,4.9,267
2024-06-30T10:54:27.8544796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.07,2.869,99.6,104,5.1,268
2024-06-30T10:54:28.1046032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,339.03,2.869,99.6,104,4.8,266
2024-06-30T10:54:28.3543183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,343.1,2.869,99.6,104,5,270
2024-06-30T10:54:28.6044410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.84,2.889,99.5,104,4.9,268
2024-06-30T10:54:28.8544168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,341.23,2.889,99.5,104,4.7,270
2024-06-30T10:54:29.1044157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.48,2.889,99.5,104,4.7,269
2024-06-30T10:54:29.3543111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,338.82,2.889,99.5,104,4.8,266
2024-06-30T10:54:29.6042932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,339.66,2.89,99.2,104,4.7,268
2024-06-30T10:54:29.8542641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339.81,2.89,99.2,104,4.6,269
2024-06-30T10:54:30.1041526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,338.49,2.89,99.2,104,4.5,268
2024-06-30T10:54:30.3541301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,338.49,2.89,99.2,104,4.5,268
2024-06-30T10:54:30.6040947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,341.33,2.869,98.6,104,4.6,271
2024-06-30T10:54:30.8540461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,340.06,2.869,98.6,104,4.4,271
2024-06-30T10:54:31.1039800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,341.33,2.869,98.6,104,4.6,271
2024-06-30T10:54:31.3538965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.93,2.869,98.6,104,4.5,274
2024-06-30T10:54:31.6037800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,339.49,2.849,98.2,104,4.2,272
2024-06-30T10:54:31.8536870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,338.76,2.849,98.2,104,4.3,270
2024-06-30T10:54:32.1037750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.42,2.849,98.2,104,4.4,270
2024-06-30T10:54:32.3537755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.7,2.849,98.2,104,4.4,269
2024-06-30T10:54:32.6036610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.74,2.84,97.8,104,4.3,270
2024-06-30T10:54:32.8536924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,338.02,2.84,97.8,104,4.3,269
2024-06-30T10:54:33.1035515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,338.02,2.84,97.8,104,4.3,269
2024-06-30T10:54:33.3535801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,341.53,2.84,97.8,104,4.5,272
2024-06-30T10:54:33.6034633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,345.26,2.832,97.5,104,4.1,281
2024-06-30T10:54:33.8534422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,344.18,2.832,97.5,104,3.9,282
2024-06-30T10:54:34.1034101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,338.67,2.832,97.5,104,4,273
2024-06-30T10:54:34.3533633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,347.72,2.832,97.5,104.1,4.2,283
2024-06-30T10:54:34.6058355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,352.79,2.819,97.4,104.1,4.5,286
2024-06-30T10:54:34.8557814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,344.59,2.819,97.4,104.1,4,281
2024-06-30T10:54:35.1057444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,347.94,2.819,97.4,104.1,4.4,281
2024-06-30T10:54:35.3557576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,348.81,2.819,97.4,104.2,4.4,282
2024-06-30T10:54:35.6056184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,352.21,2.811,97.8,104.2,4.5,285
2024-06-30T10:54:35.8555881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,353.74,2.811,97.8,104.2,4.7,285
2024-06-30T10:54:36.1054962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,355.16,2.811,97.8,104.2,4.9,285
2024-06-30T10:54:36.3555038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,353.74,2.811,97.8,104.2,4.7,285
2024-06-30T10:54:36.6054441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.69,2.811,98.5,104.2,4.7,286
2024-06-30T10:54:36.8553940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.69,2.811,98.5,104.2,4.7,286
2024-06-30T10:54:37.1053253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.69,2.811,98.5,104.2,4.7,286
2024-06-30T10:54:37.3552883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,354.56,2.811,98.5,104.2,4.8,285
2024-06-30T10:54:37.6052291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,348.8,2.825,99.5,104.2,4.8,278
2024-06-30T10:54:37.8551288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,347.59,2.825,99.5,104.2,5,275
2024-06-30T10:54:38.1051237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,348.96,2.825,99.5,104.2,5.1,276
2024-06-30T10:54:38.3551117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.4,2.825,99.5,104.2,5.3,280
2024-06-30T10:54:38.6050186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,352.29,2.836,100.4,104.2,5.1,280
2024-06-30T10:54:38.8550060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,356.27,2.836,100.4,104.2,5.2,284
2024-06-30T10:54:39.1049335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,4.48,2.836,100.4,104.2,6.5,286
2024-06-30T10:54:39.3549297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,4.16,2.836,100.4,104.3,6.4,286
2024-06-30T10:54:39.6048668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,3.75,2.841,100.5,104.3,6.1,287
2024-06-30T10:54:39.8547556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,6.45,2.841,100.5,104.3,6.5,288
2024-06-30T10:54:40.1047459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,2.47,2.841,100.5,104.3,6.7,283
2024-06-30T10:54:40.3546870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,2.57,2.841,100.5,104.4,6.7,283
2024-06-30T10:54:40.6046698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,3.54,2.832,99.6,104.4,6.7,284
2024-06-30T10:54:40.8545655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,0.72,2.832,99.6,104.4,6.7,281
2024-06-30T10:54:41.1044930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,1.42,2.832,99.6,104.4,6.4,283
2024-06-30T10:54:41.3543810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,358.32,2.832,99.6,104.4,6.1,281
2024-06-30T10:54:41.6044073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,357.31,2.826,98.6,104.4,5.7,282
2024-06-30T10:54:41.8543454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,355.72,2.826,98.6,104.4,5.4,282
2024-06-30T10:54:42.1043249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,355.91,2.826,98.6,104.4,5.6,281
2024-06-30T10:54:42.3543173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,354.42,2.826,98.6,104.3,5.5,280
2024-06-30T10:54:42.6042768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,354.35,2.828,98.2,104.3,5.5,280
2024-06-30T10:54:42.8541857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,358.14,2.828,98.2,104.3,5.9,282
2024-06-30T10:54:43.1041866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,352.78,2.828,98.2,104.3,5.9,276
2024-06-30T10:54:43.3540891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,356.16,2.828,98.2,104.2,6.3,278
2024-06-30T10:54:43.6039909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.43,2.848,98.7,104.2,6.1,276
2024-06-30T10:54:43.8539698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,355.91,2.848,98.7,104.2,6.5,277
2024-06-30T10:54:44.1039071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,356.08,2.848,98.7,104.2,6.8,276
2024-06-30T10:54:44.3539014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,356.42,2.848,98.7,104.2,6.9,276
2024-06-30T10:54:44.6038135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,356.92,2.871,99.1,104.2,7.1,276
2024-06-30T10:54:44.8537955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,354.78,2.871,99.1,104.2,7,274
2024-06-30T10:54:45.1037377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.28,2.871,99.1,104.2,7.4,271
2024-06-30T10:54:45.3536737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354.59,2.871,99.1,104.3,7.2,273
2024-06-30T10:54:45.6036155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,352.71,2.878,99.1,104.3,6.9,272
2024-06-30T10:54:45.8535944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,353.27,2.878,99.1,104.3,6.8,273
2024-06-30T10:54:46.1034981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,356.3,2.878,99.1,104.3,6.9,276
2024-06-30T10:54:46.3535129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,356.87,2.878,99.1,104.3,6.8,277
2024-06-30T10:54:46.6034698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,355.8,2.865,98.2,104.3,6.5,277
2024-06-30T10:54:46.8533507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,355.42,2.865,98.2,104.3,6.4,277
2024-06-30T10:54:47.1033154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,355.42,2.865,98.2,104.3,6.4,277
2024-06-30T10:54:47.3532548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,355.92,2.865,98.2,104.3,6.3,278
2024-06-30T10:54:47.6032459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,355.6,2.845,97.3,104.3,6.2,278
2024-06-30T10:54:47.8531710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,355.17,2.845,97.3,104.3,6.1,278
2024-06-30T10:54:48.1031315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.51,2.845,97.3,104.3,6.4,277
2024-06-30T10:54:48.3531250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.3,2.845,97.3,104.4,6.3,276
2024-06-30T10:54:48.6030017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,353.4,2.845,97.3,104.4,6.3,275
2024-06-30T10:54:48.8530467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.3,2.833,97.2,104.4,6.3,277
2024-06-30T10:54:49.1029113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.3,2.833,97.2,104.4,6.3,277
2024-06-30T10:54:49.3529435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,355.79,2.833,97.2,104.4,6.2,278
2024-06-30T10:54:49.6028138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,354.98,2.834,98.2,104.4,6.2,277
2024-06-30T10:54:49.8527848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,354.09,2.834,98.2,104.4,6.2,276
2024-06-30T10:54:50.1027384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,354.49,2.834,98.2,104.4,6.3,276
2024-06-30T10:54:50.3526628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,356.29,2.834,98.2,104.4,6.3,278
2024-06-30T10:54:50.6025665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,355.49,2.837,99.5,104.4,6.3,277
2024-06-30T10:54:50.8525591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,355.49,2.837,99.5,104.4,6.3,277
2024-06-30T10:54:51.1026689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,356.26,2.837,99.5,104.4,6.5,277
2024-06-30T10:54:51.3524604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,353.8,2.837,99.5,104.4,6.1,276
2024-06-30T10:54:51.6024399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,355.18,2.836,100.2,104.4,6.2,277
2024-06-30T10:54:51.8523935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,353.43,2.836,100.2,104.4,6.2,275
2024-06-30T10:54:52.1058920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,355.07,2.836,100.2,104.4,6.4,276
2024-06-30T10:54:52.3558458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.4,2.836,100.2,104.4,6.8,277
2024-06-30T10:54:52.6057498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,356.03,2.825,100.4,104.4,6.9,275
2024-06-30T10:54:52.8557649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,354.48,2.825,100.4,104.4,6.7,274
2024-06-30T10:54:53.1057882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,355.37,2.825,100.4,104.4,6.7,275
2024-06-30T10:54:53.3556543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,356.94,2.825,100.4,104.4,6.9,276
2024-06-30T10:54:53.6055929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,356.08,2.816,100.2,104.4,6.9,275
2024-06-30T10:54:53.8555638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,355.5,2.816,100.2,104.4,7,274
2024-06-30T10:54:54.1054469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,353.97,2.816,100.2,104.4,6.8,273
2024-06-30T10:54:54.3554245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,353.4,2.816,100.2,104.4,6.9,272
2024-06-30T10:54:54.6053754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,353.31,2.819,99.6,104.4,6.9,272
2024-06-30T10:54:54.8554771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,352.42,2.819,99.6,104.4,6.9,271
2024-06-30T10:54:55.1052587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,351.54,2.819,99.6,104.4,6.9,270
2024-06-30T10:54:55.3552269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.45,2.819,99.6,104.4,6.6,271
2024-06-30T10:54:55.6052067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.33,2.821,98.7,104.4,6.6,271
2024-06-30T10:54:55.8551210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,353.09,2.821,98.7,104.4,6.6,273
2024-06-30T10:54:56.1050994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,351.86,2.821,98.7,104.4,6.5,272
2024-06-30T10:54:56.3550281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.57,2.821,98.7,104.3,6.7,271
2024-06-30T10:54:56.6049906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.02,2.821,98.7,104.3,6.5,270
2024-06-30T10:54:56.8549398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,350.84,2.814,97.8,104.3,6.5,271
2024-06-30T10:54:57.1049069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,350.31,2.814,97.8,104.3,6.6,270
2024-06-30T10:54:57.3548726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,348.56,2.814,97.8,104.3,6.6,268
2024-06-30T10:54:57.6047720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,349.03,2.819,97.6,104.3,6.5,269
2024-06-30T10:54:57.8547867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,348.82,2.819,97.6,104.3,6.7,268
2024-06-30T10:54:58.1047750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.11,2.819,97.6,104.3,6.4,266
2024-06-30T10:54:58.3546278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.99,2.819,97.6,104.4,6.5,263
2024-06-30T10:54:58.6045398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.3,2.836,98.2,104.4,6.3,263
2024-06-30T10:54:58.8545484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.8,2.836,98.2,104.4,6.4,262
2024-06-30T10:54:59.1044067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.12,2.836,98.2,104.4,6.6,264
2024-06-30T10:54:59.3544752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.68,2.836,98.2,104.5,6.6,261
2024-06-30T10:54:59.6044006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.69,2.857,99.1,104.5,6.6,261
2024-06-30T10:54:59.8543897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.69,2.857,99.1,104.5,6.6,261
2024-06-30T10:55:00.1043005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,341.33,2.857,99.1,104.5,6.7,259
2024-06-30T10:55:00.3542572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.93,2.857,99.1,104.5,6.5,258
2024-06-30T10:55:00.6041777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.1,2.857,99.1,104.5,6.1,256
2024-06-30T10:55:00.8541614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,338.05,2.863,99.5,104.5,5.9,258
2024-06-30T10:55:01.1040902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,340.41,2.863,99.5,104.5,5.9,261
2024-06-30T10:55:01.3540356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.57,2.863,99.5,104.5,6,262
2024-06-30T10:55:01.6040103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.08,2.852,99.3,104.5,5.8,261
2024-06-30T10:55:01.8538847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.08,2.852,99.3,104.5,5.8,266
2024-06-30T10:55:02.1039083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.47,2.852,99.3,104.5,5.8,264
2024-06-30T10:55:02.3538170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.88,2.852,99.3,104.5,5.7,265
2024-06-30T10:55:02.6037464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.14,2.839,99.1,104.5,5.6,267
2024-06-30T10:55:02.8537146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.54,2.839,99.1,104.5,5.6,265
2024-06-30T10:55:03.1036693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.69,2.839,99.1,104.5,5.3,263
2024-06-30T10:55:03.3536510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,340.78,2.839,99.1,104.5,5.2,265
2024-06-30T10:55:03.6035542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.03,2.831,99.2,104.5,5.6,268
2024-06-30T10:55:03.8534773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.45,2.831,99.2,104.5,5.9,267
2024-06-30T10:55:04.1035130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,344.63,2.831,99.2,104.5,5.9,266
2024-06-30T10:55:04.3533634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,346.2,2.831,99.2,104.4,5.7,269
2024-06-30T10:55:04.6034139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.19,2.831,99.2,104.4,5.9,268
2024-06-30T10:55:04.8534039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.66,2.832,99.7,104.4,6,268
2024-06-30T10:55:05.1032281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.87,2.832,99.7,104.4,6.1,269
2024-06-30T10:55:05.3532184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.36,2.832,99.7,104.3,5.9,267
2024-06-30T10:55:05.6031536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.99,2.841,100,104.3,5.9,269
2024-06-30T10:55:05.8531154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,344.96,2.841,100,104.3,5.8,267
2024-06-30T10:55:06.1030933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,344.96,2.841,100,104.3,5.8,267
2024-06-30T10:55:06.3529250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.64,2.841,100,104.4,6,268
2024-06-30T10:55:06.6030444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,348.88,2.856,99.6,104.4,6.2,270
2024-06-30T10:55:06.8529104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.66,2.856,99.6,104.4,6.1,269
2024-06-30T10:55:07.1029226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.73,2.856,99.6,104.4,6.2,271
2024-06-30T10:55:07.3528023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,350.58,2.856,99.6,104.4,6.2,272
2024-06-30T10:55:07.6027312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.08,2.852,98.6,104.4,6.1,272
2024-06-30T10:55:07.8527274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,349.68,2.852,98.6,104.4,6,272
2024-06-30T10:55:08.1026946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351.34,2.852,98.6,104.4,6.2,273
2024-06-30T10:55:08.3524777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,351.9,2.852,98.6,104.5,6.1,274
2024-06-30T10:55:08.6025684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.92,2.852,98.6,104.5,5.9,275
2024-06-30T10:55:08.8525641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,353.23,2.839,97.7,104.5,6,276
2024-06-30T10:55:09.1025396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,350.53,2.839,97.7,104.5,5.6,275
2024-06-30T10:55:09.3523762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.62,2.839,97.7,104.6,5.4,275
2024-06-30T10:55:09.6024032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,352.01,2.816,97.3,104.6,5.5,277
2024-06-30T10:55:09.8523149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,350.29,2.816,97.3,104.6,5.5,275
2024-06-30T10:55:10.1023401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,353,2.816,97.3,104.6,5.7,277
2024-06-30T10:55:10.3522875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,352.87,2.816,97.3,104.6,5.5,278
2024-06-30T10:55:10.6021898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,354.05,2.805,97.8,104.6,5.7,278
2024-06-30T10:55:10.8521356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,355.32,2.805,97.8,104.6,5.6,280
2024-06-30T10:55:11.1020356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,354.93,2.805,97.8,104.6,5.7,279
2024-06-30T10:55:11.3520718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,356.24,2.805,97.8,104.5,6,279
2024-06-30T10:55:11.6018418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,355.86,2.808,98.8,104.5,5.9,279
2024-06-30T10:55:11.8519434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,354.97,2.808,98.8,104.5,5.9,278
2024-06-30T10:55:12.1018670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,354.05,2.808,98.8,104.5,5.7,278
2024-06-30T10:55:12.3517002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,354.89,2.808,98.8,104.4,5.9,278
2024-06-30T10:55:12.6017506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,354.43,2.808,98.8,104.4,5.8,278
2024-06-30T10:55:12.8517722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,351.3,2.829,99.7,104.4,5.7,275
2024-06-30T10:55:13.1017223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,350.9,2.829,99.7,104.4,5.8,274
2024-06-30T10:55:13.3515765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,351.75,2.829,99.7,104.4,5.8,275
2024-06-30T10:55:13.6015723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,349.21,2.829,99.7,104.4,5.8,272
2024-06-30T10:55:13.8515021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.35,2.829,99.7,104.4,6,270
2024-06-30T10:55:14.1014664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,348.24,2.858,100.5,104.4,6,270
2024-06-30T10:55:14.3514392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,348.24,2.858,100.5,104.4,6,270
2024-06-30T10:55:14.6014150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.85,2.858,100.5,104.4,5.9,270
2024-06-30T10:55:14.8513303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.44,2.863,100.9,104.4,6,269
2024-06-30T10:55:15.1013297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,348.27,2.863,100.9,104.4,6,270
2024-06-30T10:55:15.3512201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.03,2.863,100.9,104.4,6.2,270
2024-06-30T10:55:15.6011351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.15,2.848,100.9,104.4,6.2,270
2024-06-30T10:55:15.8511412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.2,2.848,100.9,104.4,6.5,270
2024-06-30T10:55:16.1011005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,351.06,2.848,100.9,104.4,6.5,271
2024-06-30T10:55:16.3510013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.86,2.848,100.9,104.4,6.4,270
2024-06-30T10:55:16.6009817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,349.51,2.848,100.9,104.4,6.3,270
2024-06-30T10:55:16.8508944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,352.8,2.834,100.1,104.4,6.5,273
2024-06-30T10:55:17.1009040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,352.94,2.834,100.1,104.4,6.3,274
2024-06-30T10:55:17.3508554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.7,2.834,100.1,104.4,6.3,276
2024-06-30T10:55:17.6007806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.21,2.835,98.8,104.4,6.5,277
2024-06-30T10:55:17.8506494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,359.48,2.835,98.8,104.4,6.9,279
2024-06-30T10:55:18.1007102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,0.26,2.835,98.8,104.4,6.6,281
2024-06-30T10:55:18.3506265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,0.64,2.835,98.8,104.4,6.7,281
2024-06-30T10:55:18.6028741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,358.15,2.852,97.4,104.4,6.6,279
2024-06-30T10:55:18.8505259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,357.77,2.852,97.4,104.4,6.5,279
2024-06-30T10:55:19.1005204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,356.45,2.852,97.4,104.4,6.4,278
2024-06-30T10:55:19.3504564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,351.76,2.852,97.4,104.5,5.9,275
2024-06-30T10:55:19.6003743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,351.54,2.868,96.9,104.5,6.1,274
2024-06-30T10:55:19.8503450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,351.55,2.868,96.9,104.5,5.9,275
2024-06-30T10:55:20.1003101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,351.55,2.868,96.9,104.5,5.9,275
2024-06-30T10:55:20.3502364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,350.14,2.868,96.9,104.4,5.8,274
2024-06-30T10:55:20.6002063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.16,2.868,96.9,104.4,6,273
2024-06-30T10:55:20.8501090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.98,2.867,97.6,104.4,5.9,272
2024-06-30T10:55:21.1001619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.29,2.867,97.6,104.4,5.9,270
2024-06-30T10:55:21.3500404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,348.13,2.867,97.6,104.4,5.9,271
2024-06-30T10:55:21.5999404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,350.68,2.867,97.6,104.4,6.1,273
2024-06-30T10:55:21.8499844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,353.73,2.867,97.6,104.4,6.2,276
2024-06-30T10:55:22.0998960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,354.13,2.867,97.6,104.4,6.3,276
2024-06-30T10:55:22.3497949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,356.84,2.867,97.6,104.4,6.3,279
2024-06-30T10:55:22.5998043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,358.49,2.808,99.9,104.4,6.3,280
2024-06-30T10:55:22.8497392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,358.49,2.808,99.9,104.4,6.3,280
2024-06-30T10:55:23.0996815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,358.73,2.808,99.9,104.4,6.6,279
2024-06-30T10:55:23.3496745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.18,2.808,99.9,104.3,6.5,280
2024-06-30T10:55:23.5996380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.36,2.808,99.9,104.3,6.5,278
2024-06-30T10:55:23.8495330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.48,2.807,100.3,104.3,6.2,276
2024-06-30T10:55:24.0995027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,355.75,2.807,100.3,104.3,6.3,277
2024-06-30T10:55:24.3494476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,355.36,2.807,100.3,104.3,6.2,277
2024-06-30T10:55:24.5994077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.48,2.807,100.3,104.3,6.2,276
2024-06-30T10:55:24.8493562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,353.11,2.807,100.3,104.3,6.3,274
2024-06-30T10:55:25.0992693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,352.49,2.834,100.2,104.3,6.2,274
2024-06-30T10:55:25.3492106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,353.83,2.834,100.2,104.3,6.1,276
2024-06-30T10:55:25.5991559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,352.55,2.834,100.2,104.3,5.8,276
2024-06-30T10:55:25.8491182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,352.21,2.863,99.7,104.3,5.8,276
2024-06-30T10:55:26.0990947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,349.61,2.863,99.7,104.3,5.6,274
2024-06-30T10:55:26.3490553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,350.18,2.863,99.7,104.4,5.9,273
2024-06-30T10:55:26.5989837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,352.24,2.868,99.5,104.4,6,275
2024-06-30T10:55:26.8488611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,352.58,2.868,99.5,104.4,6.3,274
2024-06-30T10:55:27.0988356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.99,2.868,99.5,104.4,6.3,271
2024-06-30T10:55:27.3488201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,352.58,2.868,99.5,104.4,6.3,274
2024-06-30T10:55:27.5987574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,352.6,2.845,99.2,104.4,6.5,273
2024-06-30T10:55:27.8486738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.24,2.845,99.2,104.4,6.4,273
2024-06-30T10:55:28.0986825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.24,2.845,99.2,104.4,6.4,273
2024-06-30T10:55:28.3486286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,354.89,2.845,99.2,104.4,6.4,276
2024-06-30T10:55:28.5984909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,353.8,2.825,98.6,104.4,6.1,276
2024-06-30T10:55:28.8484199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,356.04,2.825,98.6,104.4,6,279
2024-06-30T10:55:29.0984432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,352.04,2.825,98.6,104.4,5.7,276
2024-06-30T10:55:29.3484269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,351.18,2.825,98.6,104.4,5.7,275
2024-06-30T10:55:29.5983483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,351.81,2.828,98,104.4,5.5,277
2024-06-30T10:55:29.8483572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.6,2.828,98,104.4,5.4,275
2024-06-30T10:55:30.0982864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.25,2.828,98,104.4,5.3,274
2024-06-30T10:55:30.3527040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.52,2.828,98,104.3,5.4,275
2024-06-30T10:55:30.5981593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,351.02,2.848,98.1,104.3,5.4,277
2024-06-30T10:55:30.8481253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,347.99,2.848,98.1,104.3,5.3,274
2024-06-30T10:55:31.0980735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,348.51,2.848,98.1,104.3,5.4,274
2024-06-30T10:55:31.3532251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.42,2.848,98.1,104.2,5.4,274
2024-06-30T10:55:31.5979919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,349.32,2.867,98.7,104.2,5.6,274
2024-06-30T10:55:31.8479257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,349.32,2.867,98.7,104.2,5.6,274
2024-06-30T10:55:32.0978695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,349.39,2.867,98.7,104.2,6,272
2024-06-30T10:55:32.3478070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,349.39,2.867,98.7,104.2,5.8,273
2024-06-30T10:55:32.5977707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,349.56,2.86,99.4,104.2,5.8,273
2024-06-30T10:55:32.8477392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.99,2.86,99.4,104.2,6,276
2024-06-30T10:55:33.0976266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.11,2.86,99.4,104.2,5.8,276
2024-06-30T10:55:33.3476134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,350.8,2.86,99.4,104.2,5.7,275
2024-06-30T10:55:33.5974646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,353.69,2.834,99.6,104.2,5.9,277
2024-06-30T10:55:33.8475835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,356.75,2.834,99.6,104.2,5.8,281
2024-06-30T10:55:34.0974774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,358.58,2.834,99.6,104.2,6,282
2024-06-30T10:55:34.3473474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,356.36,2.834,99.6,104.3,5.7,281
2024-06-30T10:55:34.5973857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,357.38,2.818,99.4,104.3,5.7,282
2024-06-30T10:55:34.8474128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,356.97,2.818,99.4,104.3,5.8,281
2024-06-30T10:55:35.0973213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,2.03,2.818,99.4,104.3,6.1,285
2024-06-30T10:55:35.3472117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,0.64,2.818,99.4,104.3,6,284
2024-06-30T10:55:35.5971786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,359.99,2.834,99.1,104.3,5.9,284
2024-06-30T10:55:35.8471454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,2.31,2.834,99.1,104.3,6.2,285
2024-06-30T10:55:36.0970914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,359.07,2.834,99.1,104.3,6.1,282
2024-06-30T10:55:36.3470338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,355.03,2.834,99.1,104.3,6,278
2024-06-30T10:55:36.5969839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,354.75,2.866,99.2,104.3,6,278
2024-06-30T10:55:36.8469832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,352.47,2.866,99.2,104.3,6.3,274
2024-06-30T10:55:37.0968926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,351.68,2.866,99.2,104.3,6.1,274
2024-06-30T10:55:37.3467980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,351.52,2.866,99.2,104.2,6.3,273
2024-06-30T10:55:37.5967925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,352.87,2.866,99.2,104.2,6.2,275
2024-06-30T10:55:37.8467647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,354.91,2.866,99.2,104.2,6.5,276
2024-06-30T10:55:38.0966838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,353.93,2.879,99.4,104.2,6.5,275
2024-06-30T10:55:38.3485459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,354.56,2.879,99.4,104.1,6.7,275
2024-06-30T10:55:38.5978777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,355.24,2.879,99.4,104.1,6.9,275
2024-06-30T10:55:38.8465340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,355.08,2.861,99.7,104.1,6.8,275
2024-06-30T10:55:39.1021908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.81,2.861,99.7,104.1,6.5,277
2024-06-30T10:55:39.3520980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,359.43,2.861,99.7,104.1,6.5,281
2024-06-30T10:55:39.6019628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,0.56,2.861,99.7,104.1,6.8,281
2024-06-30T10:55:39.8519753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,357.81,2.835,99.4,104.1,6.5,279
2024-06-30T10:55:40.1019475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,358.33,2.835,99.4,104.1,6.4,280
2024-06-30T10:55:40.3517844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,358.33,2.835,99.4,104.1,6.4,280
2024-06-30T10:55:40.6018788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,358.4,2.823,98.9,104.1,6.4,280
2024-06-30T10:55:40.8517439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,357.87,2.823,98.9,104.1,6.5,279
2024-06-30T10:55:41.1015798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,357.48,2.823,98.9,104.1,6.4,279
2024-06-30T10:55:41.3516710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,357.96,2.823,98.9,104.2,6.5,279
2024-06-30T10:55:41.6015831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,355.98,2.84,98.8,104.2,6.5,277
2024-06-30T10:55:41.8515706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,354.9,2.84,98.8,104.2,6.7,275
2024-06-30T10:55:42.1015168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,356.89,2.84,98.8,104.2,6.5,278
2024-06-30T10:55:42.3549551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,357.41,2.84,98.8,104.2,6.4,279
2024-06-30T10:55:42.6014190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,357.24,2.861,98.9,104.2,6.4,279
2024-06-30T10:55:42.8514060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.72,2.861,98.9,104.2,6.5,278
2024-06-30T10:55:43.1013251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,357.09,2.861,98.9,104.2,6.6,278
2024-06-30T10:55:43.3512592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,357.18,2.861,98.9,104.3,6.6,278
2024-06-30T10:55:43.6012204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,356.25,2.866,99.1,104.3,6.6,277
2024-06-30T10:55:43.8511639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,356.25,2.866,99.1,104.3,6.6,277
2024-06-30T10:55:44.1010880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,353.72,2.866,99.1,104.3,6.4,275
2024-06-30T10:55:44.3510350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,351.96,2.866,99.1,104.3,6.4,273
2024-06-30T10:55:44.6010139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.98,2.848,99,104.3,6.4,274
2024-06-30T10:55:44.8509537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.98,2.848,99,104.3,6.4,274
2024-06-30T10:55:45.1008909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.1,2.848,99,104.3,6.4,273
2024-06-30T10:55:45.3508688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,352.51,2.848,99,104.2,6.3,274
2024-06-30T10:55:45.6007707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,353.88,2.848,99,104.2,6.2,276
2024-06-30T10:55:45.8507430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,352.51,2.848,99,104.2,6.3,274
2024-06-30T10:55:46.1007277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.63,2.826,98.8,104.2,6.4,278
2024-06-30T10:55:46.3507193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,357.05,2.826,98.8,104.1,6.3,279
2024-06-30T10:55:46.6006033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,359.13,2.826,98.8,104.1,6.6,280
2024-06-30T10:55:46.8506175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,1.47,2.815,98.8,104.1,6.7,282
2024-06-30T10:55:47.1005570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,2.42,2.815,98.8,104.1,6.7,283
2024-06-30T10:55:47.3504206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,1.47,2.815,98.8,104.1,6.7,282
2024-06-30T10:55:47.6003689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,359.51,2.827,99.1,104.1,6.7,280
2024-06-30T10:55:47.8504092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,358.22,2.827,99.1,104.1,6.6,279
2024-06-30T10:55:48.1003119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,356.94,2.827,99.1,104.1,6.5,278
2024-06-30T10:55:48.3502497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.07,2.827,99.1,104.2,6.2,276
2024-06-30T10:55:48.6001319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.58,2.827,99.1,104.2,6.2,272
2024-06-30T10:55:48.8501213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,352.73,2.868,99.1,104.2,6.4,274
2024-06-30T10:55:49.1000476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,352.73,2.868,99.1,104.2,6.4,274
2024-06-30T10:55:49.3500347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,348.17,2.868,99.1,104.2,5.7,272
2024-06-30T10:55:49.5999669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,348.61,2.868,99.1,104.2,5.8,272
2024-06-30T10:55:49.8499547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.44,2.868,99.1,104.2,5.9,276
2024-06-30T10:55:50.0998915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,350.61,2.911,98.8,104.2,5.6,276
2024-06-30T10:55:50.3497923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,348.48,2.911,98.8,104.1,5.7,273
2024-06-30T10:55:50.5998013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.93,2.911,98.8,104.1,5.9,276
2024-06-30T10:55:50.8497390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.65,2.913,98.5,104.1,5.5,272
2024-06-30T10:55:51.0997310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,355.77,2.913,98.5,104.1,5.8,281
2024-06-30T10:55:51.3496434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,359.46,2.913,98.5,104.2,5.8,285
2024-06-30T10:55:51.5996279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,353.97,2.913,98.5,104.2,5.6,280
2024-06-30T10:55:51.8494959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,350,2.863,98.4,104.2,5.4,276
2024-06-30T10:55:52.0995500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,350.84,2.863,98.4,104.2,5.4,277
2024-06-30T10:55:52.3494874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,353.48,2.863,98.4,104.3,5.4,280
2024-06-30T10:55:52.5993536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,359.36,2.863,98.4,104.3,5.2,288
2024-06-30T10:55:52.8493347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,359.38,2.813,98.8,104.3,5.4,286
2024-06-30T10:55:53.0893738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,1.03,2.813,98.8,104.3,5.7,286
2024-06-30T10:55:53.3492490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,4.53,2.813,98.8,104.4,6,288
2024-06-30T10:55:53.5992141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,4.08,2.811,99.3,104.4,5.9,288
2024-06-30T10:55:53.8492016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,1.25,2.811,99.3,104.4,5.9,285
2024-06-30T10:55:54.0991283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,4.02,2.811,99.3,104.4,6.3,286
2024-06-30T10:55:54.3490103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,4.76,2.811,99.3,104.3,6.5,286
2024-06-30T10:55:54.5990283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,7.6,2.856,99.7,104.3,7.1,287
2024-06-30T10:55:54.8490214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,5.91,2.856,99.7,104.3,6.9,286
2024-06-30T10:55:55.0989463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,5.3,2.856,99.7,104.3,7,285
2024-06-30T10:55:55.3489067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,3.61,2.856,99.7,104.3,6.8,284
2024-06-30T10:55:55.5988510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,0.6,2.9,99.8,104.3,6.6,282
2024-06-30T10:55:55.8487550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,0.98,2.9,99.8,104.3,6.7,282
2024-06-30T10:55:56.0987568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,1.53,2.9,99.8,104.3,6.6,283
2024-06-30T10:55:56.3486589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,359.19,2.9,99.8,104.2,6.5,281
2024-06-30T10:55:56.5986152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,358.7,2.893,99.5,104.2,6.6,280
2024-06-30T10:55:56.8484821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,357.92,2.893,99.5,104.2,6.4,280
2024-06-30T10:55:57.0984942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,357.92,2.893,99.5,104.2,6.4,280
2024-06-30T10:55:57.3484810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,356.66,2.893,99.5,104.2,6.1,280
2024-06-30T10:55:57.5984507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,1.21,2.893,99.5,104.2,6.1,285
2024-06-30T10:55:57.8483186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,359.34,2.893,99.5,104.2,5.9,284
2024-06-30T10:55:58.0982521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,0.17,2.848,98.9,104.2,5.8,285
2024-06-30T10:55:58.3481862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,355.32,2.848,98.9,104.3,5.9,279
2024-06-30T10:55:58.5981928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,355.32,2.848,98.9,104.3,5.9,279
2024-06-30T10:55:58.8481508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,359.69,2.813,98.4,104.3,6,283
2024-06-30T10:55:59.0980912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,359.69,2.813,98.4,104.3,6,283
2024-06-30T10:55:59.3480634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,355.41,2.813,98.4,104.3,5.5,281
2024-06-30T10:55:59.5980611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,349.79,2.813,98.4,104.3,5.1,277
2024-06-30T10:55:59.8479821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,352.03,2.813,98.4,104.3,5.2,279
2024-06-30T10:56:00.0979322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,353.91,2.822,98.4,104.3,5.4,280
2024-06-30T10:56:00.3478779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,354.16,2.822,98.4,104.4,5.6,279
2024-06-30T10:56:00.5978113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,353.99,2.822,98.4,104.4,5.4,280
2024-06-30T10:56:00.8477725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,352.63,2.856,98.8,104.4,5.7,277
2024-06-30T10:56:01.0976867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,352.24,2.856,98.8,104.4,5.8,276
2024-06-30T10:56:01.3475692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,346.65,2.856,98.8,104.4,5.5,271
2024-06-30T10:56:01.5976085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,346.99,2.856,98.8,104.4,5.4,272
2024-06-30T10:56:01.8475383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,350.69,2.883,98.9,104.4,5.7,275
2024-06-30T10:56:02.0975273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,349.84,2.883,98.9,104.4,5.7,274
2024-06-30T10:56:02.3475107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,351.06,2.883,98.9,104.4,5.6,276
2024-06-30T10:56:02.5973521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.27,2.893,98.7,104.4,5.4,274
2024-06-30T10:56:02.8473929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,350.43,2.893,98.7,104.4,5.5,276
2024-06-30T10:56:03.0973237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,350.93,2.893,98.7,104.4,5.6,276
2024-06-30T10:56:03.3472832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,349.25,2.893,98.7,104.4,5.6,274
2024-06-30T10:56:03.5971464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,348.01,2.881,98.5,104.4,5.5,273
2024-06-30T10:56:03.8472135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,348.49,2.881,98.5,104.4,5.6,273
2024-06-30T10:56:04.0971033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.8,2.881,98.5,104.4,5.7,274
2024-06-30T10:56:04.3470680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.29,2.881,98.5,104.4,6.1,276
2024-06-30T10:56:04.5970118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,355.07,2.874,98.6,104.4,6.3,277
2024-06-30T10:56:04.8469801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,355.47,2.874,98.6,104.4,6.4,277
2024-06-30T10:56:05.0968300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,352.8,2.874,98.6,104.4,6.4,274
2024-06-30T10:56:05.3468848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.95,2.874,98.6,104.4,6.5,276
2024-06-30T10:56:05.5968289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.53,2.874,98.6,104.4,6.6,274
2024-06-30T10:56:05.8466896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,352.8,2.874,98.6,104.4,6.4,274
2024-06-30T10:56:06.0968240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,351.42,2.876,98.8,104.4,6.5,272
2024-06-30T10:56:06.3465794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,350.69,2.876,98.8,104.4,6.3,272
2024-06-30T10:56:06.5966171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350.55,2.876,98.8,104.4,6.5,271
2024-06-30T10:56:06.8465451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,349.66,2.883,99,104.4,6.5,270
2024-06-30T10:56:07.0965235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,350.34,2.883,99,104.4,6.7,270
2024-06-30T10:56:07.3463796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,350.74,2.883,99,104.5,6.3,272
2024-06-30T10:56:07.5962329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.96,2.883,99,104.5,6.1,272
2024-06-30T10:56:07.8463115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,351.26,2.883,99,104.5,6,274
2024-06-30T10:56:08.0963636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,352.63,2.874,99,104.5,6.1,275
2024-06-30T10:56:08.3462743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,350.48,2.874,99,104.5,5.8,274
2024-06-30T10:56:08.5961930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,351.77,2.874,99,104.5,5.9,275
2024-06-30T10:56:08.8461767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,352.44,2.843,99.1,104.5,6.2,274
2024-06-30T10:56:09.0961045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,354.59,2.843,99.1,104.5,6.3,276
2024-06-30T10:56:09.3460585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.27,2.843,99.1,104.4,6.5,276
2024-06-30T10:56:09.5960092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,357.25,2.843,99.1,104.4,6.8,277
2024-06-30T10:56:09.8459609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,354.55,2.826,99.4,104.4,6.5,275
2024-06-30T10:56:10.0960122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,356.84,2.826,99.4,104.4,6.9,276
2024-06-30T10:56:10.3401131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,355.93,2.826,99.4,104.4,6.9,275
2024-06-30T10:56:10.5900717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,356.77,2.842,99.7,104.4,7.2,275
2024-06-30T10:56:10.8400434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,353.76,2.842,99.7,104.4,7.1,272
2024-06-30T10:56:11.0899803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,352.84,2.842,99.7,104.4,7.4,270
2024-06-30T10:56:11.3398717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.48,2.842,99.7,104.5,7.2,269
2024-06-30T10:56:11.5898514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,351.18,2.884,99.7,104.5,7.2,269
2024-06-30T10:56:11.8398136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,355.25,2.884,99.7,104.5,6.8,275
2024-06-30T10:56:12.0897929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,354.69,2.884,99.7,104.5,6.9,274
2024-06-30T10:56:12.3397151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.47,2.884,99.7,104.5,6.8,273
2024-06-30T10:56:12.5896846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.68,2.898,99.3,104.5,6.8,270
2024-06-30T10:56:12.8395841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.68,2.898,99.3,104.5,6.8,270
2024-06-30T10:56:13.0895131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,351.88,2.898,99.3,104.5,6.9,271
2024-06-30T10:56:13.3395888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,352.28,2.898,99.3,104.6,7,271
2024-06-30T10:56:13.5894526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,355.19,2.864,98.8,104.6,7.3,273
2024-06-30T10:56:13.8394429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,354.89,2.864,98.8,104.6,7.2,273
2024-06-30T10:56:14.0894207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,354.89,2.864,98.8,104.6,7.2,273
2024-06-30T10:56:14.3393708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,353.77,2.864,98.8,104.7,7.1,272
2024-06-30T10:56:14.5892757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,355.17,2.829,98.5,104.7,7.5,272
2024-06-30T10:56:14.8391924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,356.08,2.829,98.5,104.7,7.5,273
2024-06-30T10:56:15.0891801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,357.93,2.829,98.5,104.7,7.5,275
2024-06-30T10:56:15.3391273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,358.08,2.829,98.5,104.7,7.9,274
2024-06-30T10:56:15.5890587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,357.2,2.84,98.5,104.7,7.6,274
2024-06-30T10:56:15.8390353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,354.81,2.84,98.5,104.7,7.4,272
2024-06-30T10:56:16.0890399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,355.09,2.84,98.5,104.7,7.5,272
2024-06-30T10:56:16.3389713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.65,2.84,98.5,104.7,7.2,268
2024-06-30T10:56:16.5887730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,350.34,2.888,98.8,104.7,7.2,268
2024-06-30T10:56:16.8388002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,351.44,2.888,98.8,104.7,7.6,268
2024-06-30T10:56:17.0887717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.9,2.888,98.8,104.7,7.4,268
2024-06-30T10:56:17.3387413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,349.93,2.888,98.8,104.6,7.4,267
2024-06-30T10:56:17.5886896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.84,2.923,99,104.6,7.4,266
2024-06-30T10:56:17.8386457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.1,2.923,99,104.6,7.5,266
2024-06-30T10:56:18.0885494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,352.02,2.923,99,104.6,7.6,269
2024-06-30T10:56:18.3384910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,350.41,2.923,99,104.5,7.7,267
2024-06-30T10:56:18.5885199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,349.61,2.91,99,104.5,7.7,266
2024-06-30T10:56:18.8384222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,352.08,2.91,99,104.5,7.3,270
2024-06-30T10:56:19.0883651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,350.91,2.91,99,104.5,7.2,269
2024-06-30T10:56:19.3383978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,348.57,2.91,99,104.5,7.3,266
2024-06-30T10:56:19.5882414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,347.59,2.876,98.5,104.5,7.2,265
2024-06-30T10:56:19.8382274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.86,2.876,98.5,104.5,7.3,265
2024-06-30T10:56:20.0881570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,344.74,2.876,98.5,104.5,7.1,262
2024-06-30T10:56:20.3381353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,343.7,2.876,98.5,104.6,7,261
2024-06-30T10:56:20.5881096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.39,2.848,98.1,104.6,6.9,262
2024-06-30T10:56:20.8380109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.95,2.848,98.1,104.6,6.8,263
2024-06-30T10:56:21.0879747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,344.68,2.848,98.1,104.6,7,262
2024-06-30T10:56:21.3379269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,345.66,2.848,98.1,104.8,6.7,264
2024-06-30T10:56:21.5878562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.75,2.849,98.3,104.8,5.9,265
2024-06-30T10:56:21.8377967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.16,2.849,98.3,104.8,6.7,261
2024-06-30T10:56:22.0877404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.33,2.849,98.3,104.8,6.7,260
2024-06-30T10:56:22.3376671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.11,2.849,98.3,104.9,7,261
2024-06-30T10:56:22.5876585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.38,2.863,98.9,104.9,7.1,261
2024-06-30T10:56:22.8375928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,345.8,2.863,98.9,104.9,7,263
2024-06-30T10:56:23.0875492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.37,2.863,98.9,104.9,6.9,264
2024-06-30T10:56:23.3375001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.44,2.863,98.9,104.7,6.6,263
2024-06-30T10:56:23.5874588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,347.09,2.874,99.7,104.7,6.9,265
2024-06-30T10:56:23.8374066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.39,2.874,99.7,104.7,7.1,267
2024-06-30T10:56:24.0873877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,349.35,2.874,99.7,104.7,6.8,268
2024-06-30T10:56:24.3373553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.15,2.874,99.7,104.6,7,266
2024-06-30T10:56:24.5871920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,350.58,2.866,100.2,104.6,7.2,268
2024-06-30T10:56:24.8372342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,348.51,2.866,100.2,104.6,7.4,265
2024-06-30T10:56:25.0872048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,349.01,2.866,100.2,104.6,7.6,265
2024-06-30T10:56:25.3370638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,349.89,2.866,100.2,104.6,7.6,266
2024-06-30T10:56:25.5871165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,350.27,2.861,100.1,104.6,7.4,267
2024-06-30T10:56:25.8370426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.32,2.861,100.1,104.6,7.1,268
2024-06-30T10:56:26.0869847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,348.53,2.861,100.1,104.6,7.4,265
2024-06-30T10:56:26.3369193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.56,2.861,100.1,104.9,6.9,264
2024-06-30T10:56:26.5868999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.86,2.87,99.6,104.9,7,263
2024-06-30T10:56:26.8368429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,346.07,2.87,99.6,104.9,7.4,262
2024-06-30T10:56:27.0867697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.61,2.87,99.6,104.9,7.5,260
2024-06-30T10:56:27.3366967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,342.99,2.87,99.6,105,7.5,258
2024-06-30T10:56:27.5866405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,342.03,2.888,98.9,105,7.2,258
2024-06-30T10:56:27.8366161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,341.54,2.888,98.9,105,7.7,256
2024-06-30T10:56:28.0865527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.02,2.888,98.9,105,7.7,253
2024-06-30T10:56:28.3364723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.16,2.888,98.9,105.1,7.2,252
2024-06-30T10:56:28.5864990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.65,2.892,98.6,105.1,7.1,253
2024-06-30T10:56:28.8363820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.15,2.892,98.6,105.1,6.9,253
2024-06-30T10:56:29.0863877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,338.22,2.892,98.6,105.1,7,254
2024-06-30T10:56:29.3363027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.43,2.892,98.6,104.9,7,252
2024-06-30T10:56:29.5862313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.43,2.887,99,104.9,7.3,251
2024-06-30T10:56:29.8362524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.66,2.887,99,104.9,7.4,251
2024-06-30T10:56:30.0861209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.27,2.887,99,104.9,7.6,250
2024-06-30T10:56:30.3361234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,338.04,2.887,99,104.8,7.7,252
2024-06-30T10:56:30.5860346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,337.16,2.879,99.6,104.8,7.6,251
2024-06-30T10:56:30.8360769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.36,2.879,99.6,104.8,7.7,251
2024-06-30T10:56:31.0920757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.36,2.879,99.6,104.8,7.7,251
2024-06-30T10:56:31.3358774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.31,2.879,99.6,104.7,7.8,252
2024-06-30T10:56:31.5858944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,337.92,2.881,99.8,104.7,7.6,252
2024-06-30T10:56:31.8357656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.23,2.881,99.8,104.7,7.2,251
2024-06-30T10:56:32.0857651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336,2.881,99.8,104.7,7.1,251
2024-06-30T10:56:32.3357595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.12,2.881,99.8,104.9,7,250
2024-06-30T10:56:32.5856721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.77,2.886,99.2,104.9,7,251
2024-06-30T10:56:32.8356486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.66,2.886,99.2,104.9,7.3,250
2024-06-30T10:56:33.0855698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.82,2.886,99.2,104.9,7.2,248
2024-06-30T10:56:33.3355212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.63,2.886,99.2,104.9,7.2,249
2024-06-30T10:56:33.5854490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.03,2.882,98.4,104.9,7,249
2024-06-30T10:56:33.8354139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.46,2.882,98.4,104.9,7.1,248
2024-06-30T10:56:34.0854008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.23,2.882,98.4,104.9,7,248
2024-06-30T10:56:34.3352785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.23,2.882,98.4,104.9,7,248
2024-06-30T10:56:34.5852835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.59,2.875,98.2,104.9,6.9,250
2024-06-30T10:56:34.8352087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,336.7,2.875,98.2,104.9,7.1,252
2024-06-30T10:56:35.0851564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.46,2.875,98.2,104.9,7,252
2024-06-30T10:56:35.3351354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.02,2.875,98.2,104.9,6.9,253
2024-06-30T10:56:35.5850602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.89,2.862,98.5,104.9,6.8,253
2024-06-30T10:56:35.8349965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.59,2.862,98.5,104.9,6.6,257
2024-06-30T10:56:36.0849788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339,2.862,98.5,104.9,6.4,257
2024-06-30T10:56:36.3349030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.23,2.862,98.5,104.9,6.6,259
2024-06-30T10:56:36.5848246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,343.04,2.851,99,104.9,6.6,261
2024-06-30T10:56:36.8348244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.69,2.851,99,104.9,6.7,259
2024-06-30T10:56:37.0847158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.04,2.851,99,104.9,6.7,257
2024-06-30T10:56:37.3346810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.49,2.851,99,104.8,6.6,258
2024-06-30T10:56:37.5846877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.58,2.851,99,104.8,6.5,256
2024-06-30T10:56:37.8345914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.28,2.851,99,104.8,6.4,256
2024-06-30T10:56:38.0845577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.29,2.853,99.1,104.8,6.4,256
2024-06-30T10:56:38.3346233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.69,2.853,99.1,104.9,6,258
2024-06-30T10:56:38.5844429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.78,2.853,99.1,104.9,6,253
2024-06-30T10:56:38.8344211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.2,2.87,99.1,104.9,6.1,252
2024-06-30T10:56:39.0844007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.23,2.87,99.1,104.9,6.3,250
2024-06-30T10:56:39.3343192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.96,2.87,99.1,104.9,6.4,248
2024-06-30T10:56:39.5842709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.16,2.87,99.1,104.9,6.7,246
2024-06-30T10:56:39.8342775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.93,2.894,99.1,104.9,6.7,242
2024-06-30T10:56:40.0841592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.23,2.894,99.1,104.9,6.6,244
2024-06-30T10:56:40.3341233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.55,2.894,99.1,105,6.7,244
2024-06-30T10:56:40.5997427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.55,2.911,99.5,105,6.8,245
2024-06-30T10:56:40.8341170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,332.35,2.911,99.5,105,6.9,247
2024-06-30T10:56:41.0838771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,332.9,2.911,99.5,105,6.8,248
2024-06-30T10:56:41.3339104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,332.9,2.911,99.5,105,6.8,248
2024-06-30T10:56:41.5838205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.11,2.911,99.5,105,6.8,247
2024-06-30T10:56:41.8494584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,330.6,2.911,99.5,105,6.5,246
2024-06-30T10:56:42.0837373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.84,2.901,100.1,105,6.7,248
2024-06-30T10:56:42.3493340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.85,2.901,100.1,105,6.8,254
2024-06-30T10:56:42.5836526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.39,2.901,100.1,105,6.7,255
2024-06-30T10:56:42.8336226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.51,2.868,100.4,105,6.8,252
2024-06-30T10:56:43.0836041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.94,2.868,100.4,105,6.5,251
2024-06-30T10:56:43.3334314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.16,2.868,100.4,104.9,7.1,252
2024-06-30T10:56:43.5990707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.35,2.868,100.4,104.9,7,255
2024-06-30T10:56:43.8334736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.67,2.849,100.4,104.9,6.9,258
2024-06-30T10:56:44.0833534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.71,2.849,100.4,104.9,7.1,255
2024-06-30T10:56:44.3333302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,337.12,2.849,100.4,104.9,7.4,251
2024-06-30T10:56:44.5832611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,332.08,2.866,99.9,104.9,7.4,245
2024-06-30T10:56:44.8488201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.47,2.866,99.9,104.9,7.6,245
2024-06-30T10:56:45.0987632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.96,2.866,99.9,104.9,8,241
2024-06-30T10:56:45.3487058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.99,2.866,99.9,104.9,7.9,240
2024-06-30T10:56:45.5986872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.53,2.903,99.2,104.9,7.2,235
2024-06-30T10:56:45.8486110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.97,2.903,99.2,104.9,6.5,244
2024-06-30T10:56:46.0985724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.5,2.903,99.2,104.9,6.5,246
2024-06-30T10:56:46.3485256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.63,2.903,99.2,104.9,6.9,250
2024-06-30T10:56:46.5828583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.84,2.919,98.5,104.9,6.6,249
2024-06-30T10:56:46.8360403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.8,2.919,98.5,104.9,6.5,248
2024-06-30T10:56:47.0984403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.5,2.919,98.5,104.9,6.6,246
2024-06-30T10:56:47.3326617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.91,2.919,98.5,104.9,6,250
2024-06-30T10:56:47.5983025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.62,2.88,98.2,104.9,6.4,253
2024-06-30T10:56:47.8481985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.06,2.88,98.2,104.9,6.7,250
2024-06-30T10:56:48.0824296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.41,2.88,98.2,104.9,6.6,257
2024-06-30T10:56:48.3324910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.31,2.88,98.2,104.9,6.3,258
2024-06-30T10:56:48.5980450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.9,2.838,98.3,104.9,6.2,255
2024-06-30T10:56:48.8479906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.51,2.838,98.3,104.9,6.4,255
2024-06-30T10:56:49.0823645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,337.26,2.838,98.3,104.9,6.9,253
2024-06-30T10:56:49.3479079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,337.18,2.838,98.3,104.8,6.9,253
2024-06-30T10:56:49.5978874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.48,2.836,98.5,104.8,7,253
2024-06-30T10:56:49.8322091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,337.52,2.836,98.5,104.8,6.7,254
2024-06-30T10:56:50.0977949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.66,2.836,98.5,104.8,7.1,248
2024-06-30T10:56:50.3477867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.1,2.836,98.5,104.8,7.3,248
2024-06-30T10:56:50.5976763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.91,2.875,99,104.8,7,250
2024-06-30T10:56:50.8476493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.22,2.875,99,104.8,6.8,251
2024-06-30T10:56:51.0977294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.02,2.875,99,104.8,6.5,253
2024-06-30T10:56:51.3475274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.53,2.875,99,104.8,6.4,254
2024-06-30T10:56:51.5974618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,333.22,2.92,99.5,104.8,6.4,250
2024-06-30T10:56:51.8474142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.91,2.92,99.5,104.8,6.9,253
2024-06-30T10:56:52.0973738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.14,2.92,99.5,104.8,6.9,247
2024-06-30T10:56:52.3473306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.17,2.92,99.5,104.8,6.5,247
2024-06-30T10:56:52.5972289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.57,2.92,99.5,104.8,6.8,244
2024-06-30T10:56:52.8472404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.13,2.927,99.8,104.8,6.1,247
2024-06-30T10:56:53.0972114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.78,2.927,99.8,104.8,5.8,245
2024-06-30T10:56:53.3470651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,328.7,2.927,99.8,104.8,5.2,249
2024-06-30T10:56:53.5970736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.49,2.898,99.8,104.8,5.5,247
2024-06-30T10:56:53.8470315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.32,2.898,99.8,104.8,5.2,251
2024-06-30T10:56:54.0813721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.88,2.898,99.8,104.8,5.5,253
2024-06-30T10:56:54.3469791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.42,2.898,99.8,104.9,5.3,256
2024-06-30T10:56:54.5968958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.32,2.866,99.8,104.9,5.6,258
2024-06-30T10:56:54.8467983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.03,2.866,99.8,104.9,5.1,263
2024-06-30T10:56:55.0967546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,341.57,2.866,99.8,104.9,5.5,264
2024-06-30T10:56:55.3310650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.71,2.866,99.8,104.8,5.7,267
2024-06-30T10:56:55.5811040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.12,2.866,99.8,104.8,5.8,267
2024-06-30T10:56:55.8310507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.83,2.875,99.8,104.8,6,267
2024-06-30T10:56:56.0966225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.09,2.875,99.8,104.8,5.9,269
2024-06-30T10:56:56.3308980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.66,2.875,99.8,104.8,6,268
2024-06-30T10:56:56.5965016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.83,2.875,99.8,104.8,6,267
2024-06-30T10:56:56.8463738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.94,2.911,99.9,104.8,6,265
2024-06-30T10:56:57.0807356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.99,2.911,99.9,104.8,5.9,268
2024-06-30T10:56:57.3462969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.34,2.911,99.9,104.7,6.2,261
2024-06-30T10:56:57.5806671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.57,2.926,99.9,104.7,6.3,261
2024-06-30T10:56:57.8462377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.69,2.926,99.9,104.7,6.1,262
2024-06-30T10:56:58.0961429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.78,2.926,99.9,104.7,6.2,269
2024-06-30T10:56:58.3461359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.53,2.926,99.9,104.6,6.2,270
2024-06-30T10:56:58.5960514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.13,2.892,99.7,104.6,5.9,267
2024-06-30T10:56:58.8459989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.51,2.892,99.7,104.6,5.9,265
2024-06-30T10:56:59.0959895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.13,2.892,99.7,104.6,6.4,266
2024-06-30T10:56:59.3458007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,343.46,2.892,99.7,104.6,6.6,262
2024-06-30T10:56:59.5802604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,344.18,2.856,99.4,104.6,6.5,263
2024-06-30T10:56:59.8301576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.91,2.856,99.4,104.6,6.7,269
2024-06-30T10:57:00.0801174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,351.42,2.856,99.4,104.6,6.9,270
2024-06-30T10:57:00.3301042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,351.1,2.856,99.4,104.6,6.8,270
2024-06-30T10:57:00.5800469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.58,2.856,99.4,104.6,6.6,269
2024-06-30T10:57:00.8300510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,348.85,2.872,98.9,104.6,6.7,268
2024-06-30T10:57:01.0800114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,348.85,2.872,98.9,104.6,6.7,268
2024-06-30T10:57:01.3455304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.82,2.872,98.9,104.6,6.6,266
2024-06-30T10:57:01.5954861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,343.52,2.926,98.5,104.6,6.5,263
2024-06-30T10:57:01.8298309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,339.93,2.926,98.5,104.6,6.4,259
2024-06-30T10:57:02.0953818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.15,2.926,98.5,104.6,6.1,258
2024-06-30T10:57:02.3295767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.33,2.926,98.5,104.5,6.3,260
2024-06-30T10:57:02.5952515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.18,2.944,98.4,104.5,6.3,260
2024-06-30T10:57:02.8297305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.27,2.944,98.4,104.5,6.2,263
2024-06-30T10:57:03.0795673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.91,2.944,98.4,104.5,6.1,263
2024-06-30T10:57:03.3451051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.7,2.944,98.4,104.4,5.8,263
2024-06-30T10:57:03.5950750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.21,2.904,98.5,104.4,5.9,264
2024-06-30T10:57:03.8450451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.15,2.904,98.5,104.4,6.1,263
2024-06-30T10:57:04.0793478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,341.82,2.904,98.5,104.4,5.8,264
2024-06-30T10:57:04.3449481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.44,2.904,98.5,104.4,5.6,262
2024-06-30T10:57:04.5792534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.85,2.852,98.9,104.4,6,260
2024-06-30T10:57:04.8292137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.33,2.852,98.9,104.4,6.2,261
2024-06-30T10:57:05.0948167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.13,2.852,98.9,104.4,5.8,260
2024-06-30T10:57:05.3291027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.65,2.852,98.9,104.4,6,261
2024-06-30T10:57:05.5946905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.28,2.85,99.3,104.4,6.1,260
2024-06-30T10:57:05.8445401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.36,2.85,99.3,104.4,6,258
2024-06-30T10:57:06.0945762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.46,2.85,99.3,104.4,5.9,256
2024-06-30T10:57:06.3445447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.67,2.85,99.3,104.4,5.8,258
2024-06-30T10:57:06.5944485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,338.93,2.886,99.5,104.4,6,259
2024-06-30T10:57:06.8444421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.01,2.886,99.5,104.4,5.8,260
2024-06-30T10:57:07.0944438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,340.07,2.886,99.5,104.4,6.1,260
2024-06-30T10:57:07.3443970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.65,2.886,99.5,104.3,5.6,258
2024-06-30T10:57:07.5942239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.68,2.917,99.5,104.3,5.4,254
2024-06-30T10:57:07.8442288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.94,2.917,99.5,104.3,5.4,253
2024-06-30T10:57:08.0942509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.56,2.917,99.5,104.3,5.7,259
2024-06-30T10:57:08.3285432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.66,2.917,99.5,104.3,5.6,257
2024-06-30T10:57:08.5784575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.2,2.917,99.7,104.3,5.8,258
2024-06-30T10:57:08.8284429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.55,2.917,99.7,104.3,5.9,258
2024-06-30T10:57:09.0782893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.2,2.917,99.7,104.3,5.8,258
2024-06-30T10:57:09.3439276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.38,2.917,99.7,104.2,6,260
2024-06-30T10:57:09.5938604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.72,2.892,99.8,104.2,6.1,261
2024-06-30T10:57:09.8438474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.2,2.892,99.8,104.2,6.3,262
2024-06-30T10:57:10.0937701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.33,2.892,99.8,104.2,6.1,263
2024-06-30T10:57:10.3436691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,345.21,2.892,99.8,104.2,6,267
2024-06-30T10:57:10.5780187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,348.16,2.869,99.8,104.2,6.3,269
2024-06-30T10:57:10.8436683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.79,2.869,99.8,104.2,6.2,269
2024-06-30T10:57:11.0778229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.13,2.869,99.8,104.2,6.2,267
2024-06-30T10:57:11.3278900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,346.96,2.869,99.8,104.2,6.2,268
2024-06-30T10:57:11.5934526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,343.3,2.867,99.3,104.2,5.9,265
2024-06-30T10:57:11.8434389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.5,2.867,99.3,104.2,5.9,264
2024-06-30T10:57:12.0934141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342.52,2.867,99.3,104.2,5.7,265
2024-06-30T10:57:12.3431636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.13,2.867,99.3,104.2,5.5,263
2024-06-30T10:57:12.5823804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,339.85,2.888,98.7,104.2,5.7,262
2024-06-30T10:57:12.8432408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,339.4,2.888,98.7,104.2,5.4,263
2024-06-30T10:57:13.0930622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.02,2.888,98.7,104.2,5.6,264
2024-06-30T10:57:13.3431564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.75,2.888,98.7,104.1,5.9,266
2024-06-30T10:57:13.5930396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.17,2.888,98.7,104.1,5.8,267
2024-06-30T10:57:13.8430347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,343.5,2.914,98.5,104.1,5.7,267
2024-06-30T10:57:14.0930169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.7,2.914,98.5,104.1,5.7,266
2024-06-30T10:57:14.3429994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,346.36,2.914,98.5,104.1,5.8,270
2024-06-30T10:57:14.5928675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,343.9,2.914,98.5,104.1,6,266
2024-06-30T10:57:14.8318989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,343,2.914,98.5,104.1,6.2,264
2024-06-30T10:57:15.0819256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.12,2.919,98.8,104.1,6.3,260
2024-06-30T10:57:15.3318400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,342.12,2.919,98.8,104,7,260
2024-06-30T10:57:15.5817384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.51,2.919,98.8,104,6.9,262
2024-06-30T10:57:15.8317669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,341.46,2.902,99.2,104,6.7,260
2024-06-30T10:57:16.0817347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.77,2.902,99.2,104,6.4,254
2024-06-30T10:57:16.3316400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.58,2.902,99.2,103.9,5.8,255
2024-06-30T10:57:16.5815766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.8,2.881,99.1,103.9,5.6,248
2024-06-30T10:57:16.8315347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.22,2.881,99.1,103.9,4.4,254
2024-06-30T10:57:17.0814205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.18,2.881,99.1,103.9,4.7,266
2024-06-30T10:57:17.3314623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,353.6,2.881,99.1,103.8,4.7,286
2024-06-30T10:57:17.5813362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.98,2.878,98.8,103.8,3.7,273
2024-06-30T10:57:17.8313595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,334.39,2.878,98.8,103.8,4,267
2024-06-30T10:57:18.0813017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.61,2.878,98.8,103.8,5.6,270
2024-06-30T10:57:18.3313114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,343.75,2.878,98.8,103.9,4.9,272
2024-06-30T10:57:18.5812206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,345.21,2.892,98.6,103.9,5.2,272
2024-06-30T10:57:18.8311165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,342.58,2.892,98.6,103.9,5,270
2024-06-30T10:57:19.0810765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,340.52,2.892,98.6,103.9,5.2,266
2024-06-30T10:57:19.3309676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.21,2.892,98.6,103.9,5.3,265
2024-06-30T10:57:19.5809582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.28,2.902,98.8,103.9,5.6,266
2024-06-30T10:57:19.8309361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.92,2.902,98.8,103.9,5.6,263
2024-06-30T10:57:20.0808795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.71,2.902,98.8,103.9,5.8,263
2024-06-30T10:57:20.3308236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.18,2.902,98.8,104,5.8,266
2024-06-30T10:57:20.5807964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,341.32,2.891,99.2,104,5.5,265
2024-06-30T10:57:20.8306601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.21,2.891,99.2,104,5.2,264
2024-06-30T10:57:21.0807022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.74,2.891,99.2,104,5.6,265
2024-06-30T10:57:21.3306979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.87,2.891,99.2,103.9,5.6,264
2024-06-30T10:57:21.5805694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.89,2.865,99.3,103.9,5.8,264
2024-06-30T10:57:21.8304908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.3,2.865,99.3,103.9,5.7,265
2024-06-30T10:57:22.0805497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,345.93,2.865,99.3,103.9,5.8,269
2024-06-30T10:57:22.3304177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.06,2.865,99.3,103.6,5.8,267
2024-06-30T10:57:22.5803852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.45,2.857,99,103.6,5.8,265
2024-06-30T10:57:22.8303492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.85,2.857,99,103.6,5.9,260
2024-06-30T10:57:23.0802580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.55,2.857,99,103.6,6.2,252
2024-06-30T10:57:23.3302673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337,2.857,99,103.4,6.1,257
2024-06-30T10:57:23.5801939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,339.62,2.874,98.5,103.4,6.5,259
2024-06-30T10:57:23.8301329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.25,2.874,98.5,103.4,6.5,261
2024-06-30T10:57:24.0800826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.56,2.874,98.5,103.4,6.6,261
2024-06-30T10:57:24.3300353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.99,2.874,98.5,103.5,6.4,256
2024-06-30T10:57:24.5799891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.11,2.874,98.5,103.5,6.3,254
2024-06-30T10:57:24.8299117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.88,2.893,98,103.5,6.5,252
2024-06-30T10:57:25.0798941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.25,2.893,98,103.5,6.2,251
2024-06-30T10:57:25.3339794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.37,2.893,98,103.6,5.8,254
2024-06-30T10:57:25.5797930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334.18,2.893,98,103.6,5.6,256
2024-06-30T10:57:25.8297556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.52,2.893,98,103.6,5.7,252
2024-06-30T10:57:26.0796966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.21,2.9,97.8,103.6,5.5,254
2024-06-30T10:57:26.3296031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.86,2.9,97.8,103.8,5.5,256
2024-06-30T10:57:26.5826081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.3,2.9,97.8,103.8,5.6,260
2024-06-30T10:57:26.8325317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.73,2.894,98.1,103.8,6,272
2024-06-30T10:57:27.0825093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.05,2.894,98.1,103.8,6,270
2024-06-30T10:57:27.3325001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,346.22,2.894,98.1,103.8,5.8,270
2024-06-30T10:57:27.5823610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.12,2.894,98.9,103.8,5.7,269
2024-06-30T10:57:27.8323441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,344.72,2.894,98.9,103.8,5.8,268
2024-06-30T10:57:28.0823356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.77,2.894,98.9,103.8,5.9,270
2024-06-30T10:57:28.3322323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,346.22,2.894,98.9,103.7,5.6,271
2024-06-30T10:57:28.5821788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,350.94,2.901,99.7,103.7,6.1,274
2024-06-30T10:57:28.8319599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.16,2.901,99.7,103.7,6.3,271
2024-06-30T10:57:29.0821060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,350.22,2.901,99.7,103.7,6.6,271
2024-06-30T10:57:29.3320181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.6,2.901,99.7,103.5,7.1,264
2024-06-30T10:57:29.5820110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.42,2.9,100.2,103.5,7.2,261
2024-06-30T10:57:29.8319644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,347.07,2.9,100.2,103.5,7.3,265
2024-06-30T10:57:30.0818850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.1,2.9,100.2,103.5,7.1,268
2024-06-30T10:57:30.3318546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,347.84,2.9,100.2,103.4,7.3,266
2024-06-30T10:57:30.5817896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.68,2.884,100.2,103.4,7.2,266
2024-06-30T10:57:30.8316718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,345.99,2.884,100.2,103.4,6.9,265
2024-06-30T10:57:31.0816960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.08,2.884,100.2,103.4,6.7,267
2024-06-30T10:57:31.3315731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,346.46,2.884,100.2,103.3,6.8,266
2024-06-30T10:57:31.5816229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.95,2.869,99.6,103.3,6.8,263
2024-06-30T10:57:31.8315345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.82,2.869,99.6,103.3,6.7,262
2024-06-30T10:57:32.0814906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.05,2.869,99.6,103.3,6.5,263
2024-06-30T10:57:32.3313957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.27,2.869,99.6,103.4,6.6,264
2024-06-30T10:57:32.5813856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.61,2.868,98.5,103.4,6.5,265
2024-06-30T10:57:32.8313068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.14,2.868,98.5,103.4,6.5,268
2024-06-30T10:57:33.0813708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.92,2.868,98.5,103.4,6.2,269
2024-06-30T10:57:33.3312519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.06,2.868,98.5,103.4,6.1,266
2024-06-30T10:57:33.5811886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.02,2.877,97.2,103.4,6.2,261
2024-06-30T10:57:33.8311468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.37,2.877,97.2,103.4,5.9,264
2024-06-30T10:57:34.0810580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.18,2.877,97.2,103.4,5.8,263
2024-06-30T10:57:34.3310227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.32,2.877,97.2,103.4,5.5,266
2024-06-30T10:57:34.5809811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.88,2.886,96.6,103.4,5.4,265
2024-06-30T10:57:34.8309158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.8,2.886,96.6,103.4,5.7,267
2024-06-30T10:57:35.0809031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.63,2.886,96.6,103.4,5.9,267
2024-06-30T10:57:35.3308140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.04,2.886,96.6,103.3,5.9,270
2024-06-30T10:57:35.5807806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.21,2.886,97,103.3,5.8,267
2024-06-30T10:57:35.8306493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.4,2.886,97,103.3,5.6,262
2024-06-30T10:57:36.0807063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.84,2.886,97,103.3,5.6,260
2024-06-30T10:57:36.3305913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.13,2.886,97,103.2,5.5,261
2024-06-30T10:57:36.5805498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.47,2.866,98,103.2,5.8,262
2024-06-30T10:57:36.8305513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.11,2.866,98,103.2,5.8,259
2024-06-30T10:57:37.0805047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.28,2.866,98,103.2,6.2,260
2024-06-30T10:57:37.3304291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.37,2.866,98,103.2,6.1,263
2024-06-30T10:57:37.5803872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.33,2.842,98.7,103.2,6,263
2024-06-30T10:57:37.8303708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.68,2.842,98.7,103.2,6.1,263
2024-06-30T10:57:38.0802954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,343.83,2.842,98.7,103.2,6.5,264
2024-06-30T10:57:38.3302340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.99,2.842,98.7,103.3,6.3,260
2024-06-30T10:57:38.5801586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340.92,2.84,98.7,103.3,6.6,260
2024-06-30T10:57:38.8301121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.72,2.84,98.7,103.3,7,262
2024-06-30T10:57:39.0800862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.72,2.84,98.7,103.3,7,262
2024-06-30T10:57:39.3300217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.75,2.84,98.7,103.3,6.6,261
2024-06-30T10:57:39.5799878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.84,2.867,98.6,103.3,6.7,261
2024-06-30T10:57:39.8299466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.11,2.867,98.6,103.3,6.4,260
2024-06-30T10:57:40.0799252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.47,2.867,98.6,103.3,6.2,260
2024-06-30T10:57:40.3298718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,339.45,2.867,98.6,103.4,6.7,258
2024-06-30T10:57:40.5797535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.73,2.91,98.8,103.4,6.6,259
2024-06-30T10:57:40.8296559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.02,2.91,98.8,103.4,6.3,258
2024-06-30T10:57:41.0796725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.17,2.91,98.8,103.4,6.1,259
2024-06-30T10:57:41.3296365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337.7,2.91,98.8,103.4,6.2,258
2024-06-30T10:57:41.5796629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.95,2.938,99.3,103.4,6.5,256
2024-06-30T10:57:41.8294919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.88,2.938,99.3,103.4,6,254
2024-06-30T10:57:42.0794060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.56,2.938,99.3,103.4,7.1,256
2024-06-30T10:57:42.3293006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,340.19,2.938,99.3,103.2,7.5,257
2024-06-30T10:57:42.5793366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,340.51,2.921,99.3,103.2,7.6,257
2024-06-30T10:57:42.8293275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,341.17,2.921,99.3,103.2,7.9,257
2024-06-30T10:57:43.0792568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,342.56,2.921,99.3,103.2,7.4,260
2024-06-30T10:57:43.3292304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.41,2.921,99.3,103,7.7,258
2024-06-30T10:57:43.5791124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,346.47,2.879,98.7,103,7.6,264
2024-06-30T10:57:43.8291814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.97,2.879,98.7,103,7.4,264
2024-06-30T10:57:44.0791047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.21,2.879,98.7,103,7,262
2024-06-30T10:57:44.3289796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.26,2.879,98.7,103,6.9,260
2024-06-30T10:57:44.5789782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.4,2.848,97.8,103,6.8,264
2024-06-30T10:57:44.8289364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,346.39,2.848,97.8,103,7.2,265
2024-06-30T10:57:45.0788853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,346.92,2.848,97.8,103,7.4,265
2024-06-30T10:57:45.3287617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.76,2.848,97.8,102.9,6.9,263
2024-06-30T10:57:45.5788050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.47,2.857,97.3,102.9,6.9,264
2024-06-30T10:57:45.8287307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.88,2.857,97.3,102.9,6.6,262
2024-06-30T10:57:46.0786562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.33,2.857,97.3,102.9,6.8,257
2024-06-30T10:57:46.3285943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,338.14,2.857,97.3,103,6.7,257
2024-06-30T10:57:46.5785360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.8,2.889,97.2,103,7.5,252
2024-06-30T10:57:46.8285077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.8,2.889,97.2,103,7.5,252
2024-06-30T10:57:47.0784883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.12,2.889,97.2,103,7.2,252
2024-06-30T10:57:47.3284628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.49,2.889,97.2,103.1,7.4,253
2024-06-30T10:57:47.5783715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.36,2.908,97.1,103.1,7.2,256
2024-06-30T10:57:47.8283657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.4,2.908,97.1,103.1,6.9,257
2024-06-30T10:57:48.0783520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.85,2.908,97.1,103.1,6.7,257
2024-06-30T10:57:48.3282421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.5,2.908,97.1,103.2,6.7,254
2024-06-30T10:57:48.5781940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.16,2.879,97.1,103.2,6.5,259
2024-06-30T10:57:48.8280972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.35,2.879,97.1,103.2,6.3,260
2024-06-30T10:57:49.0780566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,339.67,2.879,97.1,103.2,6.4,260
2024-06-30T10:57:49.3279517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.29,2.879,97.1,103.2,6.5,264
2024-06-30T10:57:49.5779722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.36,2.833,97.4,103.2,6.4,264
2024-06-30T10:57:49.8277450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,342.83,2.833,97.4,103.2,5.8,266
2024-06-30T10:57:50.0778563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,342.42,2.833,97.4,103.2,5.7,266
2024-06-30T10:57:50.3277305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,345.93,2.833,97.4,103,6,269
2024-06-30T10:57:50.5777313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,346.2,2.815,98.1,103,6,269
2024-06-30T10:57:50.8275902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.58,2.815,98.1,103,6.1,269
2024-06-30T10:57:51.0776295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,348.16,2.815,98.1,103,6.3,270
2024-06-30T10:57:51.3276078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.59,2.815,98.1,102.9,6.9,266
2024-06-30T10:57:51.5775478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.82,2.833,98.8,102.9,6.7,267
2024-06-30T10:57:51.8274493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.56,2.833,98.8,102.9,6.9,266
2024-06-30T10:57:52.0773826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,344.81,2.833,98.8,102.9,6.6,265
2024-06-30T10:57:52.3274845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.06,2.833,98.8,103,6.6,264
2024-06-30T10:57:52.5772966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,344.89,2.833,98.8,103,6.6,265
2024-06-30T10:57:52.8273066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.84,2.874,99.1,103,6.5,268
2024-06-30T10:57:53.0772579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.97,2.874,99.1,103,6.2,267
2024-06-30T10:57:53.3272145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.06,2.874,99.1,103.1,6.2,267
2024-06-30T10:57:53.5771427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.53,2.902,98.9,103.1,6.5,269
2024-06-30T10:57:53.8271119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.34,2.902,98.9,103.1,6.4,268
2024-06-30T10:57:54.0770433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.53,2.902,98.9,103.1,6.5,269
2024-06-30T10:57:54.3269833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,346.26,2.902,98.9,103.2,6.6,267
2024-06-30T10:57:54.5770329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,346.34,2.901,98.3,103.2,6.4,268
2024-06-30T10:57:54.8268830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.84,2.901,98.3,103.2,6.5,267
2024-06-30T10:57:55.0768551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,343.83,2.901,98.3,103.2,6.4,265
2024-06-30T10:57:55.3267218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,346.6,2.901,98.3,103.1,6.5,268
2024-06-30T10:57:55.5766026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.05,2.883,97.8,103.1,6.7,270
2024-06-30T10:57:55.8266761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.7,2.883,97.8,103.1,6.9,270
2024-06-30T10:57:56.0765334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,347.86,2.883,97.8,103.1,6.6,269
2024-06-30T10:57:56.3265763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.63,2.883,97.8,103,6.6,270
2024-06-30T10:57:56.5765216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,345.73,2.883,97.8,103,6.5,267
2024-06-30T10:57:56.8264425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.3,2.865,97.3,103,6.4,268
2024-06-30T10:57:57.0764269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,354.15,2.865,97.3,103,6.9,275
2024-06-30T10:57:57.3263226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,358.15,2.865,97.3,103,7.6,277
2024-06-30T10:57:57.5762700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,357.21,2.865,97.3,103,7.6,276
2024-06-30T10:57:57.8262618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,356.64,2.865,97.3,103,7.4,276
2024-06-30T10:57:58.0761642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,357.17,2.868,97,103,7.6,276
2024-06-30T10:57:58.3261156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,357.82,2.868,97,103,7.5,277
2024-06-30T10:57:58.5760410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,0.84,2.868,97,103,7.9,279
2024-06-30T10:57:58.8259391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,0.27,2.888,97.2,103,8.1,278
2024-06-30T10:57:59.0759586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,359.2,2.888,97.2,103,7.7,278
2024-06-30T10:57:59.3259116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,356.77,2.888,97.2,103,7.2,277
2024-06-30T10:57:59.5757986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,355.84,2.888,97.2,103,7.2,276
2024-06-30T10:57:59.8257411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,356.15,2.888,97.2,103,7.3,276
2024-06-30T10:58:00.0757222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,355.2,2.896,97.6,103,7.3,275
2024-06-30T10:58:00.3256876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,354.2,2.896,97.6,102.9,7.3,274
2024-06-30T10:58:00.5757889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,350.28,2.896,97.6,102.9,6.9,271
2024-06-30T10:58:00.8254979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.52,2.88,97.7,102.9,6.7,273
2024-06-30T10:58:01.0754940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.86,2.88,97.7,102.9,6.8,273
2024-06-30T10:58:01.3253967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,352.75,2.88,97.7,102.9,6.8,274
2024-06-30T10:58:01.5910426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.86,2.88,97.7,102.9,6.8,273
2024-06-30T10:58:01.8253959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,353.43,2.861,97.5,102.9,6.7,275
2024-06-30T10:58:02.0751767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,355.99,2.861,97.5,102.9,7.2,276
2024-06-30T10:58:02.3251741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,356.68,2.861,97.5,103,7.4,276
2024-06-30T10:58:02.5751545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,356.38,2.861,97.5,103,7.3,276
2024-06-30T10:58:02.8250498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,353.62,2.861,97.5,103,7,274
2024-06-30T10:58:03.0749863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,353.03,2.85,97.3,103,6.8,274
2024-06-30T10:58:03.3249299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.89,2.85,97.3,103.1,6.9,270
2024-06-30T10:58:03.5749333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.89,2.85,97.3,103.1,6.9,270
2024-06-30T10:58:03.8248740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.94,2.846,97.5,103.1,6.9,270
2024-06-30T10:58:04.0747824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,351.71,2.846,97.5,103.1,6.9,272
2024-06-30T10:58:04.3247308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,351.94,2.846,97.5,103.1,6.7,273
2024-06-30T10:58:04.5746477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,352.49,2.846,97.5,103.1,6.6,274
2024-06-30T10:58:04.8246424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,352.97,2.847,98,103.1,7,273
2024-06-30T10:58:05.0745041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,353.87,2.847,98,103.1,7,274
2024-06-30T10:58:05.3245013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,354.49,2.847,98,103.1,7.2,274
2024-06-30T10:58:05.5762094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,353.57,2.852,98.3,103.1,7.2,273
2024-06-30T10:58:05.8244444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,354.15,2.852,98.3,103.1,7.4,273
2024-06-30T10:58:06.0744289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,352.25,2.852,98.3,103.1,7.7,270
2024-06-30T10:58:06.3244788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.73,2.852,98.3,103.1,7.5,270
2024-06-30T10:58:06.5742378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,352.18,2.863,98.4,103.1,7.7,270
2024-06-30T10:58:06.8242200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,354.53,2.863,98.4,103.1,8.3,271
2024-06-30T10:58:07.0741154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,355.91,2.863,98.4,103.1,8.1,273
2024-06-30T10:58:07.3241336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,352.09,2.863,98.4,103,7.7,270
2024-06-30T10:58:07.5740653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,353.15,2.869,97.8,103,7.8,271
2024-06-30T10:58:07.8240362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,351.99,2.869,97.8,103,7.7,270
2024-06-30T10:58:08.0740085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,352.25,2.869,97.8,103,7.8,270
2024-06-30T10:58:08.3240131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,354.48,2.869,97.8,102.9,8,272
2024-06-30T10:58:08.5738664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,353.73,2.86,97.3,102.9,7.7,272
2024-06-30T10:58:08.8238136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,356.1,2.86,97.3,102.9,7.9,274
2024-06-30T10:58:09.0737430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,356.84,2.86,97.3,102.9,8.2,274
2024-06-30T10:58:09.3237022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,358.48,2.86,97.3,102.9,8.1,276
2024-06-30T10:58:09.5736393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,358.48,2.86,97.3,102.9,8.1,276
2024-06-30T10:58:09.8235146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,357.39,2.843,97,102.9,8,275
2024-06-30T10:58:10.0735680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,357.13,2.843,97,102.9,7.9,275
2024-06-30T10:58:10.3235093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,355.31,2.843,97,103.1,7.5,274
2024-06-30T10:58:10.5734496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,354.68,2.847,96.7,103.1,7.3,274
2024-06-30T10:58:10.8233788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,354.38,2.847,96.7,103.1,7.2,274
2024-06-30T10:58:11.0732936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,350.73,2.847,96.7,103.1,6.9,271
2024-06-30T10:58:11.3232532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,351.74,2.847,96.7,103.2,7.2,271
2024-06-30T10:58:11.5731306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.99,2.867,96.7,103.2,7.3,270
2024-06-30T10:58:11.8231055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,349.38,2.867,96.7,103.2,7.7,267
2024-06-30T10:58:12.0731230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,349.63,2.867,96.7,103.2,7.8,267
2024-06-30T10:58:12.3230196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,346.19,2.867,96.7,103.3,8.2,262
2024-06-30T10:58:12.5728929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,343.94,2.883,97,103.3,8,260
2024-06-30T10:58:12.8229441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,343.94,2.883,97,103.3,8,260
2024-06-30T10:58:13.0728972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,345.46,2.883,97,103.3,7.9,262
2024-06-30T10:58:13.3228486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,344.12,2.883,97,103.3,7.7,261
2024-06-30T10:58:13.5728467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.23,2.883,97,103.3,7.8,262
2024-06-30T10:58:13.8228748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.36,2.876,97.7,103.3,7.8,262
2024-06-30T10:58:14.0727988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,347.55,2.876,97.7,103.3,8.4,263
2024-06-30T10:58:14.3227093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,347.34,2.876,97.7,103.3,7.9,264
2024-06-30T10:58:14.5726764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,347.92,2.859,98.2,103.3,7.7,265
2024-06-30T10:58:14.8226032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,348.39,2.859,98.2,103.3,7.9,265
2024-06-30T10:58:15.0725406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,348.62,2.859,98.2,103.3,8,265
2024-06-30T10:58:15.3225010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,350.68,2.859,98.2,103.3,7.4,269
2024-06-30T10:58:15.5724568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.48,2.845,98.3,103.3,7.4,272
2024-06-30T10:58:15.8224077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,352.58,2.845,98.3,103.3,7.4,271
2024-06-30T10:58:16.0723164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,355.3,2.845,98.3,103.3,7.4,274
2024-06-30T10:58:16.3222567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.39,2.845,98.3,103.2,7.4,272
2024-06-30T10:58:16.5722058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,357.23,2.857,98.1,103.2,7.5,276
2024-06-30T10:58:16.8284272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,356.02,2.857,98.1,103.2,7.4,275
2024-06-30T10:58:17.0722029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.3,2.857,98.1,103.2,7.1,273
2024-06-30T10:58:17.3221535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,353.81,2.857,98.1,103.1,7.3,273
2024-06-30T10:58:17.5720650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,350.29,2.886,97.8,103.1,7.1,270
2024-06-30T10:58:17.8219952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.68,2.886,97.8,103.1,6.9,270
2024-06-30T10:58:18.0719256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.68,2.886,97.8,103.1,6.9,270
2024-06-30T10:58:18.3218477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.76,2.886,97.8,103.2,6.9,270
2024-06-30T10:58:18.5718279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,350.92,2.887,97.5,103.2,7,271
2024-06-30T10:58:18.8217754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.16,2.887,97.5,103.2,6.6,267
2024-06-30T10:58:19.0717201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,350.34,2.887,97.5,103.2,7.1,270
2024-06-30T10:58:19.3372708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.53,2.887,97.5,103.2,7.2,263
2024-06-30T10:58:19.5872703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,350.23,2.857,97.3,103.2,7,270
2024-06-30T10:58:19.8372962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,353.21,2.857,97.3,103.2,7.4,272
2024-06-30T10:58:20.0871162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350.83,2.857,97.3,103.2,7.2,270
2024-06-30T10:58:20.3214922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,359.31,2.857,97.3,103.3,7.9,277
2024-06-30T10:58:20.5714767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,2.19,2.857,97.3,103.3,7.9,280
2024-06-30T10:58:20.8213023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,2.88,2.857,97.3,103.3,7.8,281
2024-06-30T10:58:21.0713547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,3.52,2.826,97.3,103.3,7.6,282
2024-06-30T10:58:21.3212620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,0.14,2.826,97.3,103.4,7.1,280
2024-06-30T10:58:21.5710871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,2.98,2.82,97.2,103.4,7.7,281
2024-06-30T10:58:21.8212067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,3.06,2.82,97.2,103.4,7.4,282
2024-06-30T10:58:22.0711479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,6.49,2.82,97.2,103.4,7.9,284
2024-06-30T10:58:22.3222913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,6.86,2.82,97.2,103.5,8,284
2024-06-30T10:58:22.5710483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,1.08,2.839,97.3,103.5,7.4,280
2024-06-30T10:58:22.8209749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,0.13,2.839,97.3,103.5,7.4,279
2024-06-30T10:58:23.0708871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,357.63,2.839,97.3,103.5,7.2,277
2024-06-30T10:58:23.3208325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,0.77,2.839,97.3,103.5,7.3,280
2024-06-30T10:58:23.5708147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,0.3,2.857,97.2,103.5,7.2,280
2024-06-30T10:58:23.8207808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,359.03,2.857,97.2,103.5,7.1,279
2024-06-30T10:58:24.0706778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,357.79,2.857,97.2,103.5,7.3,277
2024-06-30T10:58:24.3206011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,358.09,2.857,97.2,103.5,7.4,277
2024-06-30T10:58:24.5705656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,358.66,2.863,96.9,103.5,7.3,278
2024-06-30T10:58:24.8205076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,357.09,2.863,96.9,103.5,7.4,276
2024-06-30T10:58:25.0704461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,356.79,2.863,96.9,103.5,7.3,276
2024-06-30T10:58:25.3203987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,355.23,2.863,96.9,103.5,7.4,274
2024-06-30T10:58:25.5859849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,355.56,2.86,96.7,103.5,7.2,275
2024-06-30T10:58:25.8203422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.02,2.86,96.7,103.5,7.7,275
2024-06-30T10:58:26.0858707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.97,2.86,96.7,103.5,7.6,272
2024-06-30T10:58:26.3202185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,355.87,2.86,96.7,103.5,7.3,275
2024-06-30T10:58:26.5701167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,357.44,2.861,97.1,103.5,7.2,277
2024-06-30T10:58:26.8200986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,359.94,2.861,97.1,103.5,7.4,279
2024-06-30T10:58:27.0700817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,358.35,2.861,97.1,103.5,7.5,277
2024-06-30T10:58:27.3198303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,359.39,2.861,97.1,103.6,7.5,278
2024-06-30T10:58:27.5853418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,357.49,2.87,97.9,103.6,7.5,276
2024-06-30T10:58:27.8197482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,0.89,2.87,97.9,103.6,7.7,279
2024-06-30T10:58:28.0696053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,2.4,2.87,97.9,103.6,7.9,280
2024-06-30T10:58:28.3351487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,1.44,2.87,97.9,103.6,7.9,279
2024-06-30T10:58:28.5851124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,2.91,2.876,98.5,103.6,8.1,280
2024-06-30T10:58:28.8350224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,2.91,2.876,98.5,103.6,8.1,280
2024-06-30T10:58:29.0693742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,1.94,2.876,98.5,103.6,8.1,279
2024-06-30T10:58:29.3193239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,0.19,2.876,98.5,103.5,8.2,277
2024-06-30T10:58:29.5849062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,1.35,2.881,98.5,103.5,8.3,278
2024-06-30T10:58:29.8192958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,356.41,2.881,98.5,103.5,8.2,273
2024-06-30T10:58:30.0694354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,354.75,2.881,98.5,103.5,7.9,272
2024-06-30T10:58:30.3348636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,356.33,2.881,98.5,103.5,7.8,274
2024-06-30T10:58:30.5848214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,354.21,2.876,97.8,103.5,7.7,272
2024-06-30T10:58:30.8348262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,357.77,2.876,97.8,103.5,8,275
2024-06-30T10:58:31.0846987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,352.13,2.876,97.8,103.5,7.6,270
2024-06-30T10:58:31.3190171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.4,2.876,97.8,103.6,7.5,266
2024-06-30T10:58:31.5845482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,348.99,2.868,97.1,103.6,7.4,267
2024-06-30T10:58:31.8190467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,351.57,2.868,97.1,103.6,7.7,269
2024-06-30T10:58:32.0845501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,352.21,2.868,97.1,103.6,7.6,270
2024-06-30T10:58:32.3343618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,355.89,2.868,97.1,103.7,8.3,272
2024-06-30T10:58:32.5687230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,355.49,2.855,96.9,103.7,8.1,272
2024-06-30T10:58:32.8342851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,356.66,2.855,96.9,103.7,8.2,273
2024-06-30T10:58:33.0841920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,0.94,2.855,96.9,103.7,8.4,277
2024-06-30T10:58:33.3342063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,0.47,2.855,96.9,103.8,7.8,278
2024-06-30T10:58:33.5841443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,355.22,2.855,96.9,103.8,7.6,273
2024-06-30T10:58:33.8185584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,358.09,2.834,97,103.8,8.3,274
2024-06-30T10:58:34.0840109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,0.9,2.834,97,103.8,8.7,276
2024-06-30T10:58:34.3339417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,2.08,2.834,97,103.8,8.8,277
2024-06-30T10:58:34.5838575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,2.57,2.824,97.2,103.8,9,277
2024-06-30T10:58:34.8338304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,6.09,2.824,97.2,103.8,8.8,281
2024-06-30T10:58:35.0682271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,1.72,2.824,97.2,103.8,8.6,277
2024-06-30T10:58:35.3337458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,1.94,2.824,97.2,103.8,8.7,277
2024-06-30T10:58:35.5836431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,5.61,2.828,97.3,103.8,8.6,281
2024-06-30T10:58:35.8335845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,1.97,2.828,97.3,103.8,8.3,278
2024-06-30T10:58:36.0835409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,1,2.828,97.3,103.8,8.3,277
2024-06-30T10:58:36.3335334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,3.64,2.828,97.3,103.8,8.6,279
2024-06-30T10:58:36.5834374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,4.72,2.848,97.6,103.8,8.7,280
2024-06-30T10:58:36.8333890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,3.51,2.848,97.6,103.8,8.6,279
2024-06-30T10:58:37.0833490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,1.84,2.848,97.6,103.8,8.3,278
2024-06-30T10:58:37.3332995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,0.25,2.848,97.6,103.9,8.4,276
2024-06-30T10:58:37.5832383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,357.52,2.87,98.1,103.9,8.5,273
2024-06-30T10:58:37.8332088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,358.68,2.87,98.1,103.9,8.6,274
2024-06-30T10:58:38.0831265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,1.43,2.87,98.1,103.9,9,276
2024-06-30T10:58:38.3330897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,1.02,2.87,98.1,103.9,8.8,276
2024-06-30T10:58:38.5830469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,359.98,2.884,98.4,103.9,8.8,275
2024-06-30T10:58:38.8329812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,0.99,2.884,98.4,103.9,9.3,275
2024-06-30T10:58:39.0829424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,0.22,2.884,98.4,103.9,9.4,274
2024-06-30T10:58:39.3329179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,0.13,2.884,98.4,104,9.3,274
2024-06-30T10:58:39.5828321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,359.16,2.885,98.3,104,9.3,273
2024-06-30T10:58:39.8171486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,359.53,2.885,98.3,104,9.5,273
2024-06-30T10:58:40.0671052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,359.71,2.885,98.3,104,9.6,273
2024-06-30T10:58:40.3170627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,358.58,2.885,98.3,104,9.5,272
2024-06-30T10:58:40.5826529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,357.91,2.9,97.9,104,9.2,272
2024-06-30T10:58:40.8326827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,358.1,2.9,97.9,104,9.3,272
2024-06-30T10:58:41.0827219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,359.05,2.9,97.9,104,9.3,273
2024-06-30T10:58:41.3326344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,359.05,2.9,97.9,104,9.3,273
2024-06-30T10:58:41.5825364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,357.91,2.9,97.9,104,9.2,272
2024-06-30T10:58:41.8324454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,356.97,2.9,97.9,104,9.2,271
2024-06-30T10:58:42.0824706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,358.12,2.926,97.6,104,9.4,272
2024-06-30T10:58:42.3325661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,0.48,2.926,97.6,103.9,9.7,274
2024-06-30T10:58:42.5824706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,0.04,2.926,97.6,103.9,10,273
2024-06-30T10:58:42.8323459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,359.86,2.956,97.4,103.9,10,273
2024-06-30T10:58:43.0823834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,357.78,2.956,97.4,103.9,9.9,271
2024-06-30T10:58:43.3323500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,357.7,2.956,97.4,104,9.8,271
2024-06-30T10:58:43.5822656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,356.04,2.956,97.4,104,9.4,270
2024-06-30T10:58:43.8321503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,357,2.984,97.3,104,9.5,271
2024-06-30T10:58:44.0821712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,355.87,2.984,97.3,104,9.4,270
2024-06-30T10:58:44.3320373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,356.72,2.984,97.3,104.1,9.3,271
2024-06-30T10:58:44.5820918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,357,3.001,97.5,104.1,9.5,271
2024-06-30T10:58:44.8320300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,357.55,3.001,97.5,104.1,9.8,271
2024-06-30T10:58:45.0819319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,357.19,3.001,97.5,104.1,9.6,271
2024-06-30T10:58:45.3319510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,355.31,3.001,97.5,104.3,9.5,269
2024-06-30T10:58:45.5818987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,355.44,3.015,97.9,104.3,9.6,269
2024-06-30T10:58:45.8319174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,357.24,3.015,97.9,104.3,10.1,270
2024-06-30T10:58:46.0818414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,0.26,3.015,97.9,104.3,10.2,273
2024-06-30T10:58:46.3317644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,0.02,3.015,97.9,104.4,10,273
2024-06-30T10:58:46.5817414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,358.74,3.044,98.2,104.4,9.9,272
2024-06-30T10:58:46.8316161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,359.87,3.044,98.2,104.4,10,273
2024-06-30T10:58:47.0816374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,359.7,3.044,98.2,104.4,9.9,273
2024-06-30T10:58:47.3316172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,0.65,3.044,98.2,104.4,9.9,274
2024-06-30T10:58:47.5815745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,1.17,3.044,98.2,104.4,10.2,274
2024-06-30T10:58:47.8314489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,357.53,3.092,98.3,104.4,9.9,271
2024-06-30T10:58:48.0814299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,357.53,3.092,98.3,104.4,9.9,271
2024-06-30T10:58:48.3314014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,357.17,3.092,98.3,104.3,10.3,270
2024-06-30T10:58:48.5813369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,356.73,3.147,98.7,104.3,10.2,270
2024-06-30T10:58:48.8311862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,359.73,3.147,98.7,104.3,10.3,273
2024-06-30T10:58:49.0812928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,354.53,3.147,98.7,104.3,10,268
2024-06-30T10:58:49.3312197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,354.36,3.147,98.7,104.3,9.9,268
2024-06-30T10:58:49.5811445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,358.45,3.147,98.7,104.3,10.1,272
2024-06-30T10:58:49.8310974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,356.79,3.147,98.7,104.3,9.7,271
2024-06-30T10:58:50.0810281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,354.9,3.19,99.1,104.3,9.8,269
2024-06-30T10:58:50.3309665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,359.09,3.19,99.1,104.5,10.5,272
2024-06-30T10:58:50.5809197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,358.46,3.19,99.1,104.5,10.7,271
2024-06-30T10:58:50.8152762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,358.1,3.202,99.4,104.5,10.5,271
2024-06-30T10:58:51.0808204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,358.71,3.202,99.4,104.5,10.3,272
2024-06-30T10:58:51.3308032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,358.46,3.202,99.4,104.6,10.1,272
2024-06-30T10:58:51.5827016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,358.46,3.202,99.4,104.6,10.1,272
2024-06-30T10:58:51.8150760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,356.74,3.208,99.5,104.6,10.2,270
2024-06-30T10:58:52.0825377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,356.74,3.208,99.5,104.6,10.2,270
2024-06-30T10:58:52.3305624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,356.9,3.208,99.5,104.6,10.3,270
2024-06-30T10:58:52.5805417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,356.39,3.208,99.5,104.6,10,270
2024-06-30T10:58:52.8355782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,355.33,3.23,99.3,104.6,10,269
2024-06-30T10:58:53.0803434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,357.38,3.23,99.3,104.6,9.6,272
2024-06-30T10:58:53.3304302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,358.88,3.23,99.3,104.6,9.9,273
2024-06-30T10:58:53.5802895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,357.38,3.23,99.3,104.6,9.6,272
2024-06-30T10:58:53.8303075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,357.28,3.274,99,104.6,10.2,271
2024-06-30T10:58:54.0802068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,357.49,3.274,99,104.6,9.8,272
2024-06-30T10:58:54.3301968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,357.68,3.274,99,104.6,9.9,272
2024-06-30T10:58:54.5801179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,357.22,3.319,98.8,104.6,9.8,272
2024-06-30T10:58:54.8300710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,357.22,3.319,98.8,104.6,9.8,272
2024-06-30T10:58:55.0799978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,356.63,3.319,98.8,104.6,9.5,272
2024-06-30T10:58:55.3300256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,358.7,3.319,98.8,104.6,9.6,274
2024-06-30T10:58:55.5799278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,358.65,3.361,98.6,104.6,9.7,274
2024-06-30T10:58:55.8299112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,355.45,3.361,98.6,104.6,9.5,271
2024-06-30T10:58:56.0798579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,358.1,3.361,98.6,104.6,9.9,273
2024-06-30T10:58:56.3140371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,359.42,3.361,98.6,104.6,10.1,274
2024-06-30T10:58:56.5797588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,357.92,3.392,98.6,104.6,9.9,273
2024-06-30T10:58:56.8296965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,358.26,3.392,98.6,104.6,9.6,274
2024-06-30T10:58:57.0795803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,354.63,3.392,98.6,104.6,9.2,271
2024-06-30T10:58:57.3295698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,356.11,3.392,98.6,104.7,9,273
2024-06-30T10:58:57.5795085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,357.08,3.426,99,104.7,9.1,274
2024-06-30T10:58:57.8294615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,358.24,3.426,99,104.7,9.2,275
2024-06-30T10:58:58.0794116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,354.55,3.426,99,104.7,8.8,272
2024-06-30T10:58:58.3294040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.39,3.426,99,104.9,8.8,266
2024-06-30T10:58:58.5889561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,353.22,3.457,99.4,104.9,9.4,269
2024-06-30T10:58:58.8292872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,358.09,3.457,99.4,104.9,10,273
2024-06-30T10:58:59.0792502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,357.69,3.457,99.4,104.9,9.8,273
2024-06-30T10:58:59.3291399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,349.75,3.457,99.4,105,8.6,267
2024-06-30T10:58:59.5790847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,352.22,3.457,99.4,105,8.9,269
2024-06-30T10:58:59.8290565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,356.74,3.457,99.4,105,9.3,273
2024-06-30T10:59:00.0790419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,359.59,3.487,99.9,105,9.4,276
2024-06-30T10:59:00.3289630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,1.19,3.487,99.9,105,9.7,277
2024-06-30T10:59:00.5789266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,0.32,3.522,100,105,9.4,277
2024-06-30T10:59:00.8288614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,357.96,3.522,100,105,8.8,276
2024-06-30T10:59:01.0788097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,359.38,3.522,100,105,9,277
2024-06-30T10:59:01.3287504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,358.28,3.522,100,104.8,9.4,275
2024-06-30T10:59:01.5787459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,0.32,3.565,99.9,104.8,9.6,277
2024-06-30T10:59:01.8286661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,1.48,3.565,99.9,104.8,9.7,278
2024-06-30T10:59:02.0786357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,0.81,3.565,99.9,104.8,9.4,278
2024-06-30T10:59:02.3285772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,355.4,3.565,99.9,104.7,9.5,272
2024-06-30T10:59:02.5784780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,356.89,3.623,99.9,104.7,9.5,274
2024-06-30T10:59:02.8284805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,358.5,3.623,99.9,104.7,9.4,276
2024-06-30T10:59:03.0784124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,358.73,3.623,99.9,104.7,9.5,276
2024-06-30T10:59:03.3283316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,357.81,3.623,99.9,104.7,9.5,275
2024-06-30T10:59:03.5783681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,356.89,3.623,99.9,104.7,9.5,274
2024-06-30T10:59:03.8282890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,356.31,3.686,100,104.7,9.4,274
2024-06-30T10:59:04.0782705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,355.84,3.686,100,104.7,9.6,273
2024-06-30T10:59:04.3281319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,352.77,3.686,100,104.8,9,271
2024-06-30T10:59:04.5781519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,352.16,3.726,100.3,104.8,9.2,270
2024-06-30T10:59:04.8280285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,350.83,3.726,100.3,104.8,9,269
2024-06-30T10:59:05.0780173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,355.06,3.726,100.3,104.8,9.3,273
2024-06-30T10:59:05.3277994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,355.96,3.726,100.3,104.8,9.3,274
2024-06-30T10:59:05.5778938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,355.47,3.735,100.4,104.8,9.5,273
2024-06-30T10:59:05.8278354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,355.25,3.735,100.4,104.8,9.4,273
2024-06-30T10:59:06.0778632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,352.77,3.735,100.4,104.8,9.1,271
2024-06-30T10:59:06.3323509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,353.9,3.735,100.4,104.8,9.6,271
2024-06-30T10:59:06.5777070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,355.05,3.725,100.3,104.8,9.7,272
2024-06-30T10:59:06.8276293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,355.52,3.725,100.3,104.8,9.5,273
2024-06-30T10:59:07.0776249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,355.29,3.725,100.3,104.8,9.4,273
2024-06-30T10:59:07.3275865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,355.97,3.725,100.3,104.8,9.3,274
2024-06-30T10:59:07.5775116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,357.11,3.725,100.3,104.8,9.4,275
2024-06-30T10:59:07.8274705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,355.24,3.728,99.9,104.8,9.4,273
2024-06-30T10:59:08.0774217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,355.91,3.728,99.9,104.8,9.3,274
2024-06-30T10:59:08.3273919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,358.8,3.728,99.9,104.7,9.4,277
2024-06-30T10:59:08.5772686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,355.49,3.764,99.6,104.7,8.9,275
2024-06-30T10:59:08.8273465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,354.68,3.764,99.6,104.7,8.6,275
2024-06-30T10:59:09.0772953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,352.3,3.764,99.6,104.7,8.7,272
2024-06-30T10:59:09.3272330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,352.91,3.764,99.6,104.7,8.6,273
2024-06-30T10:59:09.5771162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,351.34,3.824,99.7,104.7,8.8,271
2024-06-30T10:59:09.8271013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,352.47,3.824,99.7,104.7,8.9,272
2024-06-30T10:59:10.0770367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,351.34,3.824,99.7,104.7,8.8,271
2024-06-30T10:59:10.3270524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,352.72,3.824,99.7,104.7,9,272
2024-06-30T10:59:10.5768487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,352.42,3.887,100.2,104.7,9,272
2024-06-30T10:59:10.8268524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,351.64,3.887,100.2,104.7,8.7,272
2024-06-30T10:59:11.0768310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,351.37,3.887,100.2,104.7,8.6,272
2024-06-30T10:59:11.3267692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,351.04,3.887,100.2,104.7,8.8,271
2024-06-30T10:59:11.5610858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,352.42,3.887,100.2,104.7,9,272
2024-06-30T10:59:11.8266587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,352.49,3.928,100.7,104.7,9.1,272
2024-06-30T10:59:12.0766011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,353.37,3.928,100.7,104.7,9.1,273
2024-06-30T10:59:12.3265644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,351.73,3.928,100.7,104.7,8.8,272
2024-06-30T10:59:12.5765523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,352.2,3.94,100.9,104.7,9,272
2024-06-30T10:59:12.8264404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,351.09,3.94,100.9,104.7,8.9,271
2024-06-30T10:59:13.0763771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,351.69,3.94,100.9,104.7,8.8,272
2024-06-30T10:59:13.3263826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,352.28,3.94,100.9,104.7,8.7,273
2024-06-30T10:59:13.5763116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.41,3.935,100.6,104.7,8.8,274
2024-06-30T10:59:13.8262455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,354.89,3.935,100.6,104.7,8.7,276
2024-06-30T10:59:14.0762450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,354.61,3.935,100.6,104.7,8.6,276
2024-06-30T10:59:14.3260325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,354.89,3.935,100.6,104.7,8.7,276
2024-06-30T10:59:14.5761499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,354.23,3.939,100.3,104.7,8.8,275
2024-06-30T10:59:14.8260193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,354.83,3.939,100.3,104.7,8.7,276
2024-06-30T10:59:15.0760215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,353.35,3.939,100.3,104.7,8.8,274
2024-06-30T10:59:15.3259567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,352.39,3.939,100.3,104.6,8.8,273
2024-06-30T10:59:15.5759878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,353.79,3.939,100.3,104.6,9,274
2024-06-30T10:59:15.8257385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,353.3,3.978,100.3,104.6,8.9,274
2024-06-30T10:59:16.0758253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,353.82,3.978,100.3,104.6,9.1,274
2024-06-30T10:59:16.3257408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,353.82,3.978,100.3,104.6,9.1,274
2024-06-30T10:59:16.5757330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,352.05,4.052,100.7,104.6,8.9,273
2024-06-30T10:59:16.8256811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,350.92,4.052,100.7,104.6,8.8,272
2024-06-30T10:59:17.0756530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,350.33,4.052,100.7,104.6,8.9,271
2024-06-30T10:59:17.3255625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,349.23,4.052,100.7,104.6,8.8,270
2024-06-30T10:59:17.5754741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,349.08,4.128,100.8,104.6,8.9,270
2024-06-30T10:59:17.8254759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,350.77,4.128,100.8,104.6,8.9,272
2024-06-30T10:59:18.0754785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,350.23,4.128,100.8,104.6,8.7,272
2024-06-30T10:59:18.3254321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,349.74,4.128,100.8,104.7,8.8,271
2024-06-30T10:59:18.5752907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,348.91,4.166,100.4,104.7,8.6,271
2024-06-30T10:59:18.8253062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,350.87,4.166,100.4,104.7,8.7,273
2024-06-30T10:59:19.0752621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,352.01,4.166,100.4,104.7,8.8,274
2024-06-30T10:59:19.3252021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,350.03,4.166,100.4,104.7,8.7,272
2024-06-30T10:59:19.5751676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,349.46,4.166,100.4,104.7,8.8,271
2024-06-30T10:59:19.8250622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,350.81,4.163,100.1,104.7,9,272
2024-06-30T10:59:20.0749970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,353.06,4.163,100.1,104.7,9.2,274
2024-06-30T10:59:20.3249875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,350.73,4.163,100.1,104.6,9,272
2024-06-30T10:59:20.5749089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,349.7,4.151,100.2,104.6,8.9,271
2024-06-30T10:59:20.8248859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,353.06,4.151,100.2,104.6,9.2,274
2024-06-30T10:59:21.0747710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,353.06,4.151,100.2,104.6,9.2,274
2024-06-30T10:59:21.3247875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,352.36,4.151,100.2,104.5,9.3,273
2024-06-30T10:59:21.5746995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,352.43,4.16,100.5,104.5,9,274
2024-06-30T10:59:21.8246299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,353.89,4.16,100.5,104.5,8.9,276
2024-06-30T10:59:22.0746579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,355.35,4.16,100.5,104.5,8.8,278
2024-06-30T10:59:22.3246157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,355.18,4.16,100.5,104.3,8.8,278
2024-06-30T10:59:22.5744955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,354.17,4.188,100.8,104.3,8.8,277
2024-06-30T10:59:22.8244868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,354.17,4.188,100.8,104.3,8.8,277
2024-06-30T10:59:23.0744066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,353.31,4.188,100.8,104.3,8.8,276
2024-06-30T10:59:23.3243294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,352.97,4.188,100.8,104.3,8.4,277
2024-06-30T10:59:23.5743682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,352.12,4.188,100.8,104.3,8.4,276
2024-06-30T10:59:23.8242586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,351.43,4.214,100.9,104.3,8.5,275
2024-06-30T10:59:24.0742274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,351.13,4.214,100.9,104.3,8.4,275
2024-06-30T10:59:24.3241242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,350.68,4.214,100.9,104.4,8.5,274
2024-06-30T10:59:24.5741720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,351.96,4.238,100.9,104.4,8.7,275
2024-06-30T10:59:24.8240537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,352.53,4.238,100.9,104.4,8.9,275
2024-06-30T10:59:25.0740200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,351.37,4.238,100.9,104.4,8.5,275
2024-06-30T10:59:25.3239376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,350.6,4.238,100.9,104.6,8.2,275
2024-06-30T10:59:25.5739147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,348.07,4.269,100.6,104.6,8,273
2024-06-30T10:59:25.8238707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,349.53,4.269,100.6,104.6,8.2,274
2024-06-30T10:59:26.0738242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.6,4.269,100.6,104.6,7.8,272
2024-06-30T10:59:26.3237560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,344,4.269,100.6,104.6,7.5,270
2024-06-30T10:59:26.5737040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,343.83,4.294,100.5,104.6,7.5,270
2024-06-30T10:59:26.8236191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.38,4.294,100.5,104.6,7.5,272
2024-06-30T10:59:27.0736360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.38,4.294,100.5,104.6,7.5,272
2024-06-30T10:59:27.3235840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.24,4.294,100.5,104.6,7.4,271
2024-06-30T10:59:27.5735184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,344.6,4.294,100.5,104.6,7.5,271
2024-06-30T10:59:27.8234775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.5,4.314,100.6,104.6,7.5,271
2024-06-30T10:59:28.0734012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,345.98,4.314,100.6,104.6,7.7,272
2024-06-30T10:59:28.3233001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,348.04,4.314,100.6,104.5,8.1,273
2024-06-30T10:59:28.5732626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,347.33,4.328,100.8,104.5,7.9,273
2024-06-30T10:59:28.8231948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,347.33,4.328,100.8,104.5,7.9,273
2024-06-30T10:59:29.0732299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,349.62,4.328,100.8,104.5,8.1,275
2024-06-30T10:59:29.3231066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,352.77,4.328,100.8,104.5,8.3,278
2024-06-30T10:59:29.5731114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,352.61,4.354,100.8,104.5,8.3,278
2024-06-30T10:59:29.8230429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,351.44,4.354,100.8,104.5,8.2,277
2024-06-30T10:59:30.0730069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,350.27,4.354,100.8,104.5,8.1,276
2024-06-30T10:59:30.3229877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,348.16,4.354,100.8,104.5,8.2,273
2024-06-30T10:59:30.5727413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,348.97,4.398,100.5,104.5,8.3,274
2024-06-30T10:59:30.8228545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,347.84,4.398,100.5,104.5,8.2,273
2024-06-30T10:59:31.0728344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,348.79,4.398,100.5,104.5,8,275
2024-06-30T10:59:31.3227450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,348.08,4.398,100.5,104.5,7.8,275
2024-06-30T10:59:31.5727150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,348.08,4.398,100.5,104.5,7.8,275
2024-06-30T10:59:31.8226759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.12,4.448,100.2,104.5,7.8,273
2024-06-30T10:59:32.0726461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,347.27,4.448,100.2,104.5,7.9,274
2024-06-30T10:59:32.3225576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,346.91,4.448,100.2,104.5,7.8,274
2024-06-30T10:59:32.5725218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,344.34,4.492,100.1,104.5,7.6,272
2024-06-30T10:59:32.8224468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.93,4.492,100.1,104.5,7.7,271
2024-06-30T10:59:33.0723624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,342.81,4.492,100.1,104.5,7.6,270
2024-06-30T10:59:33.3223779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,342.74,4.492,100.1,104.5,7.8,269
2024-06-30T10:59:33.5723314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.55,4.516,100.6,104.5,7.6,267
2024-06-30T10:59:33.8222766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.38,4.516,100.6,104.5,7.7,269
2024-06-30T10:59:34.0722106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,342.04,4.516,100.6,104.5,7.6,269
2024-06-30T10:59:34.3221957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.95,4.516,100.6,104.5,7.5,268
2024-06-30T10:59:34.5720826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,341.31,4.519,101.1,104.5,7.8,267
2024-06-30T10:59:34.8220594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,341.94,4.519,101.1,104.5,8,267
2024-06-30T10:59:35.0797070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,343.01,4.519,101.1,104.5,8.1,268
2024-06-30T10:59:35.3219467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,343.54,4.519,101.1,104.4,8.3,268
2024-06-30T10:59:35.5718391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,344.62,4.519,101.1,104.4,8.4,269
2024-06-30T10:59:35.8218827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.22,4.518,101.3,104.4,8.1,267
2024-06-30T10:59:36.0718642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,343.59,4.518,101.3,104.4,8.3,268
2024-06-30T10:59:36.3217503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,342.45,4.518,101.3,104.3,8.2,267
2024-06-30T10:59:36.5716629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,343.98,4.522,100.9,104.3,8.5,268
2024-06-30T10:59:36.8216544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,341.92,4.522,100.9,104.3,8.6,265
2024-06-30T10:59:37.0716051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,344.48,4.522,100.9,104.3,8.4,269
2024-06-30T10:59:37.3215744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,344.66,4.522,100.9,104.3,8.2,270
2024-06-30T10:59:37.5740321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,343.92,4.537,100.4,104.3,7.8,271
2024-06-30T10:59:37.8214468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.23,4.537,100.4,104.3,7.6,267
2024-06-30T10:59:38.0713878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,342.06,4.537,100.4,104.3,7.7,269
2024-06-30T10:59:38.3214360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,342.54,4.537,100.4,104.4,7.6,270
2024-06-30T10:59:38.5712884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,341.87,4.566,100,104.4,7.7,269
2024-06-30T10:59:38.8212475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.37,4.566,100,104.4,7.7,267
2024-06-30T10:59:39.0711936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.96,4.566,100,104.4,7.5,266
2024-06-30T10:59:39.3211649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,339.49,4.566,100,104.6,7.4,267
2024-06-30T10:59:39.5710867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,337.69,4.566,100,104.6,7.3,265
2024-06-30T10:59:39.8210513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.68,4.598,100.2,104.6,8.1,267
2024-06-30T10:59:40.0709913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.88,4.598,100.2,104.6,7.7,269
2024-06-30T10:59:40.3209771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,345.8,4.598,100.2,104.7,8.4,271
2024-06-30T10:59:40.5709425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,354.51,4.618,100.8,104.7,9.7,277
2024-06-30T10:59:40.8208472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,354.84,4.618,100.8,104.7,9.5,278
2024-06-30T10:59:41.0708436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,355.71,4.618,100.8,104.7,9.5,279
2024-06-30T10:59:41.3207383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,358.84,4.618,100.8,104.7,10,281
2024-06-30T10:59:41.5738619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,5.03,4.62,101.4,104.7,10.6,286
2024-06-30T10:59:41.8206557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,5.63,4.62,101.4,104.7,10.1,288
2024-06-30T10:59:42.0705449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,7.91,4.62,101.4,104.7,11,288
2024-06-30T10:59:42.3205418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,3.58,4.62,101.4,104.7,11.2,283
2024-06-30T10:59:42.5754312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,359.23,4.622,101.6,104.7,10.9,279
2024-06-30T10:59:42.8204102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,359.89,4.622,101.6,104.7,9.7,283
2024-06-30T10:59:43.0704444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,2.54,4.622,101.6,104.7,10,285
2024-06-30T10:59:43.3203992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,5.8,4.622,101.6,104.6,10.2,288
2024-06-30T10:59:43.5703411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,15.32,4.622,101.6,104.6,10.8,296
2024-06-30T10:59:43.8203872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,12.17,4.653,101.3,104.6,10.1,295
2024-06-30T10:59:44.0702860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,354.24,4.653,101.3,104.6,8.8,280
2024-06-30T10:59:44.3201052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,357.7,4.653,101.3,104.5,9.1,283
2024-06-30T10:59:44.5701068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,358.73,4.707,100.7,104.5,9,285
2024-06-30T10:59:44.8200378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,357.33,4.707,100.7,104.5,8.6,285
2024-06-30T10:59:45.0700179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,1.42,4.707,100.7,104.5,9,288
2024-06-30T10:59:45.3199405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,2.94,4.707,100.7,104.4,9.2,289
2024-06-30T10:59:45.5699388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,7.28,4.762,100.4,104.4,9.2,294
2024-06-30T10:59:45.8198758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,3.82,4.762,100.4,104.4,9.3,290
2024-06-30T10:59:46.0698186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,4.42,4.762,100.4,104.4,9.2,291
2024-06-30T10:59:46.3197599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,2.2,4.762,100.4,104.4,9.1,289
2024-06-30T10:59:46.5697007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,359.72,4.795,100.3,104.4,8.5,289
2024-06-30T10:59:46.8196684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,359.72,4.795,100.3,104.4,8.5,289
2024-06-30T10:59:47.0695389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,356.46,4.795,100.3,104.4,8.8,284
2024-06-30T10:59:47.3195265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,1.25,4.795,100.3,104.5,9.4,287
2024-06-30T10:59:47.5694684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,1.15,4.795,100.3,104.5,9.1,288
2024-06-30T10:59:47.8194027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,1.89,4.792,100.7,104.5,9.3,288
2024-06-30T10:59:48.0760607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,358.5,4.792,100.7,104.5,8.6,287
2024-06-30T10:59:48.3193236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,356.47,4.792,100.7,104.6,8.5,285
2024-06-30T10:59:48.5692783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,7.4,4.774,101.2,104.6,8.7,296
2024-06-30T10:59:48.8192207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,9.14,4.774,101.2,104.6,9.7,294
2024-06-30T10:59:49.0691795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,10.69,4.774,101.2,104.6,10.2,294
2024-06-30T10:59:49.3191228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,5.25,4.774,101.2,104.6,10,289
2024-06-30T10:59:49.5691015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,5.25,4.774,101.2,104.6,10,289
2024-06-30T10:59:49.8190578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,2.79,4.774,101.2,104.6,9.8,287
2024-06-30T10:59:50.0690240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,2.8,4.775,101.4,104.6,9.8,287
2024-06-30T10:59:50.3189468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,6.38,4.775,101.4,104.6,10.4,289
2024-06-30T10:59:50.5688803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,7.88,4.775,101.4,104.6,10.6,290
2024-06-30T10:59:50.8188449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,2.54,4.807,101.3,104.6,10.1,286
2024-06-30T10:59:51.0688100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,0.98,4.807,101.3,104.6,10.2,284
2024-06-30T10:59:51.3187509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,1,4.807,101.3,104.5,10.6,283
2024-06-30T10:59:51.5686511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,1.67,4.807,101.3,104.5,10.5,284
2024-06-30T10:59:51.8186207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,3.53,4.807,101.3,104.5,10.5,286
2024-06-30T10:59:52.0686373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,359.62,4.863,100.9,104.5,10.2,283
2024-06-30T10:59:52.3185149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,3.76,4.863,100.9,104.4,10.4,287
2024-06-30T10:59:52.5684964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,4.02,4.863,100.9,104.4,10.5,287
2024-06-30T10:59:52.8184592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,2.55,4.907,100.6,104.4,10.4,286
2024-06-30T10:59:53.0683640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,1.89,4.907,100.6,104.4,10.5,285
2024-06-30T10:59:53.3182822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,1.98,4.907,100.6,104.5,10.5,285
2024-06-30T10:59:53.5683776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,1.57,4.907,100.6,104.5,10.7,284
2024-06-30T10:59:53.8182941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,1.71,4.907,100.6,104.5,10.4,285
2024-06-30T10:59:54.0682141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,0.92,4.931,100.6,104.5,10.5,284
2024-06-30T10:59:54.3181338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,359.35,4.931,100.6,104.5,10.6,282
2024-06-30T10:59:54.5681089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,0.52,4.931,100.6,104.5,10.7,283
2024-06-30T10:59:54.8180687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,1.02,4.934,101,104.5,10.9,283
2024-06-30T10:59:55.0680069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,359.87,4.934,101,104.5,10.8,282
2024-06-30T10:59:55.3178996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,0.28,4.934,101,104.5,10.6,283
2024-06-30T10:59:55.5678248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,0.28,4.934,101,104.5,10.6,283
2024-06-30T10:59:55.8178615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,0.27,4.944,101.4,104.5,10.6,283
2024-06-30T10:59:56.0676989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,1,4.944,101.4,104.5,10.9,283
2024-06-30T10:59:56.3177477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,0.09,4.944,101.4,104.5,10.9,282
2024-06-30T10:59:56.5677481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,359.27,4.977,101.6,104.5,11,281
2024-06-30T10:59:56.8176660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,358.14,4.977,101.6,104.5,10.9,280
2024-06-30T10:59:57.0675743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,359.94,4.977,101.6,104.5,10.9,282
2024-06-30T10:59:57.3175057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,358.47,4.977,101.6,104.4,10.7,281
2024-06-30T10:59:57.5674477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,357.66,5.03,101.3,104.4,10.5,281
2024-06-30T10:59:57.8174755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,356.52,5.03,101.3,104.4,10.4,280
2024-06-30T10:59:58.0674392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,357.66,5.03,101.3,104.4,10.5,281
2024-06-30T10:59:58.3173565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,355.64,5.03,101.3,104.3,10.1,280
2024-06-30T10:59:58.5673305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,355.35,5.069,100.7,104.3,10.1,280
2024-06-30T10:59:58.8173265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,358.27,5.069,100.7,104.3,10.2,283
2024-06-30T10:59:59.0671887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,359.19,5.069,100.7,104.3,9.9,285
2024-06-30T10:59:59.3171543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,357.69,5.069,100.7,104.3,9.7,284
2024-06-30T10:59:59.5670956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,356.96,5.081,100.4,104.3,9.5,284
2024-06-30T10:59:59.8170416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,358.15,5.081,100.4,104.3,9.6,285
2024-06-30T11:00:00.0669528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,357.59,5.081,100.4,104.3,9.7,284
2024-06-30T11:00:00.3169235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,358.15,5.081,100.4,104.3,9.6,285
2024-06-30T11:00:00.5668934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,358.44,5.079,100.8,104.3,9.4,286
2024-06-30T11:00:00.8168495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,358.77,5.079,100.8,104.3,9.5,286
2024-06-30T11:00:01.0668176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,358.53,5.079,100.8,104.3,9.7,285
2024-06-30T11:00:01.3167415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,0.03,5.079,100.8,104.3,9.9,286
2024-06-30T11:00:01.5666749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,1.83,5.092,101.6,104.3,10.2,287
2024-06-30T11:00:01.8166302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,3.32,5.092,101.6,104.3,10.4,288
2024-06-30T11:00:02.0666282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,2.4,5.092,101.6,104.3,10.4,287
2024-06-30T11:00:02.3165352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,4.81,5.092,101.6,104.3,10.6,289
2024-06-30T11:00:02.5664363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,4.79,5.123,102.1,104.3,11,288
2024-06-30T11:00:02.8164625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,0.79,5.123,102.1,104.3,10.2,286
2024-06-30T11:00:03.0663674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,357.52,5.123,102.1,104.3,10.3,282
2024-06-30T11:00:03.3163239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,5.21,5.123,102.1,104.3,10.8,289
2024-06-30T11:00:03.5662241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,2.83,5.168,102.1,104.3,10.7,287
2024-06-30T11:00:03.8161860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,3.48,5.168,102.1,104.3,10.6,288
2024-06-30T11:00:04.0661522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,1.65,5.168,102.1,104.3,10.6,286
2024-06-30T11:00:04.3160948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,0.11,5.168,102.1,104.3,10.7,284
2024-06-30T11:00:04.5660296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,358.79,5.201,101.5,104.3,10.3,284
2024-06-30T11:00:04.8159158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,357.93,5.201,101.5,104.3,10,284
2024-06-30T11:00:05.0659246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,357.33,5.201,101.5,104.3,9.8,284
2024-06-30T11:00:05.3157744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,357.89,5.201,101.5,104.3,9.7,285
2024-06-30T11:00:05.5657253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,358.17,5.23,100.7,104.3,9.6,286
2024-06-30T11:00:05.8157001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,359.71,5.23,100.7,104.3,9.8,287
2024-06-30T11:00:06.0656304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,359.05,5.23,100.7,104.3,9.6,287
2024-06-30T11:00:06.3156059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,359.05,5.23,100.7,104.3,9.6,287
2024-06-30T11:00:06.5654933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,359.14,5.265,100.4,104.3,9.7,287
2024-06-30T11:00:06.8154403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,358.8,5.265,100.4,104.3,9.6,287
2024-06-30T11:00:07.0654168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,359.35,5.265,100.4,104.3,9.5,288
2024-06-30T11:00:07.3153202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,359.35,5.265,100.4,104.3,9.5,288
2024-06-30T11:00:07.5652759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,358.91,5.306,100.6,104.3,9.7,287
2024-06-30T11:00:07.8152370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,0.46,5.306,100.6,104.3,9.9,288
2024-06-30T11:00:08.0651665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,0.78,5.306,100.6,104.3,10,288
2024-06-30T11:00:08.3150829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,358.99,5.306,100.6,104.3,10,286
2024-06-30T11:00:08.5650340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,358.49,5.35,101.2,104.3,9.9,286
2024-06-30T11:00:08.8150006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,358.49,5.35,101.2,104.3,9.9,286
2024-06-30T11:00:09.0649040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,358.49,5.35,101.2,104.3,9.9,286
2024-06-30T11:00:09.3148289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,0.3,5.35,101.2,104.3,10.2,287
2024-06-30T11:00:09.5648084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,1.06,5.381,101.6,104.3,10.2,288
2024-06-30T11:00:09.8148088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,1.01,5.381,101.6,104.3,9.9,289
2024-06-30T11:00:10.0646690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,0.44,5.381,101.6,104.3,10,288
2024-06-30T11:00:10.3146196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,358.82,5.381,101.6,104.2,9.8,287
2024-06-30T11:00:10.5644076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,359.08,5.396,101.8,104.2,9.9,287
2024-06-30T11:00:10.8145458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,358.76,5.396,101.8,104.2,9.8,287
2024-06-30T11:00:11.0644188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,358.1,5.396,101.8,104.2,9.6,287
2024-06-30T11:00:11.3143899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,359.3,5.396,101.8,104.2,9.7,288
2024-06-30T11:00:11.5643346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,359.25,5.401,101.6,104.2,9.7,288
2024-06-30T11:00:11.8142851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,359.08,5.401,101.6,104.2,9.4,289
2024-06-30T11:00:12.0642850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,359.08,5.401,101.6,104.2,9.4,289
2024-06-30T11:00:12.3141821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,357.86,5.401,101.6,104.2,9.3,288
2024-06-30T11:00:12.5641448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,355.73,5.402,101.2,104.2,9.2,286
2024-06-30T11:00:12.8140672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,356.94,5.402,101.2,104.2,9.3,287
2024-06-30T11:00:13.0639675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,358.51,5.402,101.2,104.2,9.5,288
2024-06-30T11:00:13.3139585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,357.8,5.402,101.2,104.2,9.3,288
2024-06-30T11:00:13.5639072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,0.78,5.402,101.2,104.2,9.4,291
2024-06-30T11:00:13.8138517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,3.19,5.417,100.8,104.2,9.6,293
2024-06-30T11:00:14.0636882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,6.85,5.417,100.8,104.2,10.1,295
2024-06-30T11:00:14.3138095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,10.47,5.417,100.8,104.2,10.3,298
2024-06-30T11:00:14.5637021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,6.03,5.436,100.8,104.2,9.9,295
2024-06-30T11:00:14.8135815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,6.61,5.436,100.8,104.2,9.8,296
2024-06-30T11:00:15.0635333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,6.12,5.436,100.8,104.2,10.2,294
2024-06-30T11:00:15.3135047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,5.49,5.436,100.8,104.2,10.6,292
2024-06-30T11:00:15.5634460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,7.33,5.467,100.9,104.2,11.3,292
2024-06-30T11:00:15.8133547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,11.08,5.467,100.9,104.2,11.6,295
2024-06-30T11:00:16.0633182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,9.35,5.467,100.9,104.2,11.7,293
2024-06-30T11:00:16.3132721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,8.37,5.467,100.9,104.2,12.1,291
2024-06-30T11:00:16.5632026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,7.92,5.509,101.3,104.2,12,291
2024-06-30T11:00:16.8131571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,5.05,5.509,101.3,104.2,12,288
2024-06-30T11:00:17.0630135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,4.33,5.509,101.3,104.2,12.1,287
2024-06-30T11:00:17.3130119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,5.14,5.509,101.3,104.3,12,288
2024-06-30T11:00:17.5629838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,4.98,5.543,101.5,104.3,12,288
2024-06-30T11:00:17.8129016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,4.27,5.543,101.5,104.3,11.7,288
2024-06-30T11:00:18.0627703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,3.77,5.543,101.5,104.3,11.5,288
2024-06-30T11:00:18.3128088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,4.71,5.543,101.5,104.3,11.5,289
2024-06-30T11:00:18.5627745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,5.84,5.556,101.6,104.3,11.6,290
2024-06-30T11:00:18.8127061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,4.12,5.556,101.6,104.3,11.3,289
2024-06-30T11:00:19.0626261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,6,5.556,101.6,104.3,11.3,291
2024-06-30T11:00:19.3125804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,4.24,5.556,101.6,104.3,11,290
2024-06-30T11:00:19.5625073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,4.42,5.573,101.5,104.3,11.1,290
2024-06-30T11:00:19.8124983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,3.85,5.573,101.5,104.3,10.9,290
2024-06-30T11:00:20.0624012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,2.35,5.573,101.5,104.3,10.7,289
2024-06-30T11:00:20.3123649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,3.47,5.573,101.5,104.2,10.8,290
2024-06-30T11:00:20.5622816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,3.01,5.603,101.5,104.2,10.7,290
2024-06-30T11:00:20.8123080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,2.1,5.603,101.5,104.2,10.7,289
2024-06-30T11:00:21.0621989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,3.01,5.603,101.5,104.2,10.7,290
2024-06-30T11:00:21.3121932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,0.81,5.603,101.5,104.1,10.6,288
2024-06-30T11:00:21.5620994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,0.53,5.652,101.5,104.1,10.6,288
2024-06-30T11:00:21.8120205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,359.93,5.652,101.5,104.1,10.4,288
2024-06-30T11:00:22.0620312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,0.53,5.652,101.5,104.1,10.6,288
2024-06-30T11:00:22.3119162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,356.82,5.652,101.5,104.2,10.5,284
2024-06-30T11:00:22.5619110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,354.05,5.692,101.6,104.2,10.2,282
2024-06-30T11:00:22.8118125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,355.47,5.692,101.6,104.2,10.7,282
2024-06-30T11:00:23.0617822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,358.06,5.692,101.6,104.2,10.7,285
2024-06-30T11:00:23.3117188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,356.62,5.692,101.6,104.2,10.5,284
2024-06-30T11:00:23.5616689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,357.39,5.715,101.8,104.2,10.5,285
2024-06-30T11:00:23.8116598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,357.68,5.715,101.8,104.2,10.6,285
2024-06-30T11:00:24.0615346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,356.81,5.715,101.8,104.2,10.6,284
2024-06-30T11:00:24.3115093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,357.91,5.715,101.8,104.2,11,284
2024-06-30T11:00:24.5614832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,357.06,5.721,101.8,104.2,10.7,284
2024-06-30T11:00:24.8113485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,356.75,5.721,101.8,104.2,10.9,283
2024-06-30T11:00:25.0613568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,356.75,5.721,101.8,104.2,10.9,283
2024-06-30T11:00:25.3113044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,357.53,5.721,101.8,104.2,11.2,283
2024-06-30T11:00:25.5612342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,358.91,5.721,101.8,104.2,11.4,284
2024-06-30T11:00:25.8111871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,357.86,5.721,101.6,104.2,11,284
2024-06-30T11:00:26.0611624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,356.72,5.721,101.6,104.2,10.9,283
2024-06-30T11:00:26.3110958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,357.5,5.721,101.6,104.1,10.9,284
2024-06-30T11:00:26.5610014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,358.29,5.725,101.1,104.1,10.9,285
2024-06-30T11:00:26.8109547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,358.01,5.725,101.1,104.1,10.8,285
2024-06-30T11:00:27.0608519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,357.15,5.725,101.1,104.1,10.5,285
2024-06-30T11:00:27.3108153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,357.36,5.725,101.1,104,10.6,285
2024-06-30T11:00:27.5608932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,356.65,5.737,100.7,104,10.4,285
2024-06-30T11:00:27.8107678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,357.21,5.737,100.7,104,10.3,286
2024-06-30T11:00:28.0607322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,357.51,5.737,100.7,104,10.4,286
2024-06-30T11:00:28.3106885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,357.76,5.737,100.7,104,10.2,287
2024-06-30T11:00:28.5605823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,359.07,5.754,100.6,104,10.1,289
2024-06-30T11:00:28.8106165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,359.4,5.754,100.6,104,10.2,289
2024-06-30T11:00:29.0604989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,359.4,5.754,100.6,104,10.2,289
2024-06-30T11:00:29.3104715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,359.69,5.754,100.6,103.9,9.8,291
2024-06-30T11:00:29.5603982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,359.55,5.781,100.8,103.9,9.8,291
2024-06-30T11:00:29.8103125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,358.32,5.781,100.8,103.9,9.7,290
2024-06-30T11:00:30.0602603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,357.46,5.781,100.8,103.9,9.7,289
2024-06-30T11:00:30.3101790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,359.47,5.781,100.8,104,10,290
2024-06-30T11:00:30.5602410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,359.85,5.814,101.2,104,9.9,291
2024-06-30T11:00:30.8100353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,357.59,5.814,101.2,104,10,288
2024-06-30T11:00:31.0599843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,356.4,5.814,101.2,104,9.9,287
2024-06-30T11:00:31.3100172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,356.74,5.814,101.2,104,10,287
2024-06-30T11:00:31.5599113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,355.8,5.839,101.5,104,10,286
2024-06-30T11:00:31.8098740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,356.64,5.839,101.5,104,10,287
2024-06-30T11:00:32.0598464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,355.47,5.839,101.5,104,9.9,286
2024-06-30T11:00:32.3098480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,355.55,5.839,101.5,104.1,9.9,286
2024-06-30T11:00:32.5596617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,355.85,5.854,101.8,104.1,10,286
2024-06-30T11:00:32.8096898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,356.69,5.854,101.8,104.1,10,287
2024-06-30T11:00:33.0596597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,358.05,5.854,101.8,104.1,9.9,289
2024-06-30T11:00:33.3094660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,356.85,5.854,101.8,104.1,9.8,288
2024-06-30T11:00:33.5595070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,357.48,5.868,102,104.1,10,288
2024-06-30T11:00:33.8095284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,358.47,5.868,102,104.1,10.3,288
2024-06-30T11:00:34.0593429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,356.97,5.868,102,104.1,10.1,287
2024-06-30T11:00:34.3094173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,357.29,5.868,102,104.1,10.2,287
2024-06-30T11:00:34.5593329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,358.4,5.882,102.1,104.1,10.3,288
2024-06-30T11:00:34.8093271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,358.08,5.882,102.1,104.1,10.2,288
2024-06-30T11:00:35.0592578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,357.23,5.882,102.1,104.1,10.2,287
2024-06-30T11:00:35.3091709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,357.86,5.882,102.1,104.1,10.4,287
2024-06-30T11:00:35.5591664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,357.23,5.882,102.1,104.1,10.2,287
2024-06-30T11:00:35.8090456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,358.24,5.908,102,104.1,10.3,288
2024-06-30T11:00:36.0590035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,357.59,5.908,102,104.1,10.1,288
2024-06-30T11:00:36.3090148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,358.44,5.908,102,104.1,10.1,289
2024-06-30T11:00:36.5589673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,355.81,5.944,101.6,104.1,9.9,287
2024-06-30T11:00:36.8089030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,355.81,5.944,101.6,104.1,9.9,287
2024-06-30T11:00:37.0588329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,357.66,5.944,101.6,104.1,10.2,288
2024-06-30T11:00:37.3087651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,357.57,5.944,101.6,104,10.2,288
2024-06-30T11:00:37.5587739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,356.4,5.944,101.6,104,10.1,287
2024-06-30T11:00:37.8086176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,356.19,5.969,101.2,104,10.1,287
2024-06-30T11:00:38.0586376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,357.04,5.969,101.2,104,10.1,288
2024-06-30T11:00:38.3085895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,357.2,5.969,101.2,104,9.9,289
2024-06-30T11:00:38.5585432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,356.61,5.976,100.9,104,10,288
2024-06-30T11:00:38.8084886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,355.91,5.976,100.9,104,9.8,288
2024-06-30T11:00:39.0584074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,356.26,5.976,100.9,104,9.9,288
2024-06-30T11:00:39.3135093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,355.91,5.976,100.9,104,9.8,288
2024-06-30T11:00:39.5583395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,356.95,5.98,101,104,10.1,288
2024-06-30T11:00:39.8082342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,354.72,5.98,101,104,9.7,287
2024-06-30T11:00:40.0582064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,352.73,5.98,101,104,9.6,285
2024-06-30T11:00:40.3081995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,352.73,5.98,101,104,9.6,285
2024-06-30T11:00:40.5581056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,355.86,5.994,101.2,104,9.8,288
2024-06-30T11:00:40.8080611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,353.95,5.994,101.2,104,9.5,287
2024-06-30T11:00:41.0580057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,353.39,5.994,101.2,104,9.8,285
2024-06-30T11:00:41.3079650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,353.47,5.994,101.2,104.1,9.8,285
2024-06-30T11:00:41.5579389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,355.72,5.994,101.2,104.1,10.5,285
2024-06-30T11:00:41.8078629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,355.42,6.01,101.4,104.1,10.7,284
2024-06-30T11:00:42.0578204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,357.13,6.01,101.4,104.1,11,285
2024-06-30T11:00:42.3077996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,357.13,6.01,101.4,104.1,11,285
2024-06-30T11:00:42.5576724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,354.78,6.025,101.4,104.1,10.8,283
2024-06-30T11:00:42.8076263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,357.04,6.025,101.4,104.1,10.7,286
2024-06-30T11:00:43.0576097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,356.12,6.025,101.4,104.1,10.4,286
2024-06-30T11:00:43.3074970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,355.49,6.025,101.4,104.1,10.2,286
2024-06-30T11:00:43.5575771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,356.83,6.025,101.4,104.1,10.1,288
2024-06-30T11:00:43.8074251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,355.63,6.029,101.4,104.1,10,287
2024-06-30T11:00:44.0574351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,353.77,6.029,101.4,104.1,9.7,286
2024-06-30T11:00:44.3073596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,354.59,6.029,101.4,104.1,9.7,287
2024-06-30T11:00:44.5573005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,354.94,6.029,101.4,104.1,9.8,287
2024-06-30T11:00:44.8072237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,354.23,6.029,101.4,104.1,9.6,287
2024-06-30T11:00:45.0571935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,353.4,6.04,101.3,104.1,9.4,287
2024-06-30T11:00:45.3071253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,352.4,6.04,101.3,104.3,9.1,287
2024-06-30T11:00:45.5570946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,352.78,6.04,101.3,104.3,9,288
2024-06-30T11:00:45.8070112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,352.29,6.062,101.4,104.3,9.1,287
2024-06-30T11:00:46.0569581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,353.03,6.062,101.4,104.3,8.9,289
2024-06-30T11:00:46.3069165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,353.15,6.062,101.4,104.4,9.1,288
2024-06-30T11:00:46.5569170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,353.44,6.088,101.6,104.4,9.2,288
2024-06-30T11:00:46.8068501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,353.83,6.088,101.6,104.4,9.3,288
2024-06-30T11:00:47.0567310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,353,6.088,101.6,104.4,9.5,286
2024-06-30T11:00:47.3131696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,352.13,6.088,101.6,104.3,9.5,285
2024-06-30T11:00:47.5566724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,352.49,6.088,101.6,104.3,9.6,285
2024-06-30T11:00:47.8066674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,354.32,6.105,102,104.3,9.9,286
2024-06-30T11:00:48.0564172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,357.83,6.105,102,104.3,10.2,289
2024-06-30T11:00:48.3065385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,354.41,6.105,102,104.2,10.2,285
2024-06-30T11:00:48.5564326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,354.38,6.117,102.2,104.2,10.2,285
2024-06-30T11:00:48.8064376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,356.15,6.117,102.2,104.2,10.5,286
2024-06-30T11:00:49.0563986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,357.3,6.117,102.2,104.2,10.6,287
2024-06-30T11:00:49.3063668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,357.52,6.117,102.2,104.1,10.7,287
2024-06-30T11:00:49.5561718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,355.16,6.125,102,104.1,10.5,285
2024-06-30T11:00:49.8061778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,355.68,6.125,102,104.1,10.4,286
2024-06-30T11:00:50.0561353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,356.3,6.125,102,104.1,10.6,286
2024-06-30T11:00:50.3060093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,357.75,6.125,102,104.1,10.8,287
2024-06-30T11:00:50.5560625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,357.04,6.136,101.7,104.1,10.6,287
2024-06-30T11:00:50.8060031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,356.5,6.136,101.7,104.1,10.7,286
2024-06-30T11:00:51.0559218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,356.5,6.136,101.7,104.1,10.7,286
2024-06-30T11:00:51.3058549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,355.95,6.136,101.7,104.1,10.8,285
2024-06-30T11:00:51.5558168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,355.95,6.136,101.7,104.1,10.8,285
2024-06-30T11:00:51.8057932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,355.18,6.158,101.3,104.1,10.6,285
2024-06-30T11:00:52.0557246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,354.64,6.158,101.3,104.1,10.7,284
2024-06-30T11:00:52.3057026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,354.87,6.158,101.3,104.1,10.5,285
2024-06-30T11:00:52.5556318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,352.93,6.184,101.1,104.1,10.2,284
2024-06-30T11:00:52.8055877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,353.74,6.184,101.1,104.1,10.2,285
2024-06-30T11:00:53.0555946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,354.07,6.184,101.1,104.1,10.3,285
2024-06-30T11:00:53.3055187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,353.41,6.184,101.1,104.1,10.1,285
2024-06-30T11:00:53.5554127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,353.35,6.202,101.3,104.1,10.1,285
2024-06-30T11:00:53.8053959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,353.35,6.202,101.3,104.1,10.1,285
2024-06-30T11:00:54.0553475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,352.22,6.202,101.3,104.1,10,284
2024-06-30T11:00:54.3052861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,353.02,6.202,101.3,104.1,10,285
2024-06-30T11:00:54.5552391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,349.67,6.205,101.5,104.1,9.7,282
2024-06-30T11:00:54.8052328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,350.98,6.205,101.5,104.1,10.1,282
2024-06-30T11:00:55.0551073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,352.71,6.205,101.5,104.1,10.4,283
2024-06-30T11:00:55.3050710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,353.29,6.205,101.5,104.2,10.3,284
2024-06-30T11:00:55.5550172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,353.39,6.197,101.8,104.2,10.3,284
2024-06-30T11:00:55.8049950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,353.07,6.197,101.8,104.2,10.2,284
2024-06-30T11:00:56.0549653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,353.39,6.197,101.8,104.2,10.3,284
2024-06-30T11:00:56.3049297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,351.7,6.197,101.8,104.1,10.3,282
2024-06-30T11:00:56.5548646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,352.2,6.194,101.8,104.1,10.2,283
2024-06-30T11:00:56.8047494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,351.89,6.194,101.8,104.1,10.1,283
2024-06-30T11:00:57.0547424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,351.89,6.194,101.8,104.1,10.1,283
2024-06-30T11:00:57.3046757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,353.16,6.194,101.8,104.1,10,285
2024-06-30T11:00:57.5546550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,354.21,6.205,101.6,104.1,10.1,286
2024-06-30T11:00:57.8045885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,354.68,6.205,101.6,104.1,10,287
2024-06-30T11:00:58.0545547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,354.68,6.205,101.6,104.1,10,287
2024-06-30T11:00:58.3045422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,353.98,6.205,101.6,104.1,9.8,287
2024-06-30T11:00:58.5544341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,353.03,6.225,101.4,104.1,9.8,286
2024-06-30T11:00:58.8043777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,353.52,6.225,101.4,104.1,9.5,288
2024-06-30T11:00:59.0543145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,355.08,6.225,101.4,104.1,9.7,289
2024-06-30T11:00:59.3041527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,355.46,6.225,101.4,104.1,9.8,289
2024-06-30T11:00:59.5542349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,356.13,6.253,101.5,104.1,9.8,290
2024-06-30T11:00:59.8055172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,355.37,6.253,101.5,104.1,9.6,290
2024-06-30T11:01:00.0540950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,359.41,6.253,101.5,104.1,10,293
2024-06-30T11:01:00.3041020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,356.49,6.253,101.5,104,9.7,291
2024-06-30T11:01:00.5540638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,358.79,6.268,101.8,104,10.1,292
2024-06-30T11:01:00.8039530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,358.66,6.268,101.8,104,10.3,291
2024-06-30T11:01:01.0539627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,356.28,6.268,101.8,104,10.1,289
2024-06-30T11:01:01.3038976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,353.51,6.268,101.8,103.9,9.8,287
2024-06-30T11:01:01.5538377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,352.75,6.269,102,103.9,9.8,286
2024-06-30T11:01:01.8038282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,351.96,6.269,102,103.9,9.8,285
2024-06-30T11:01:02.0537339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,353.1,6.269,102,103.9,9.9,286
2024-06-30T11:01:02.3036759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,353.46,6.269,102,103.8,9.8,287
2024-06-30T11:01:02.5536292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,354.63,6.271,102.1,103.8,9.9,288
2024-06-30T11:01:02.8035840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,358.17,6.271,102.1,103.8,10.2,291
2024-06-30T11:01:03.0535709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,358.17,6.271,102.1,103.8,10.2,291
2024-06-30T11:01:03.3035240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,359.08,6.271,102.1,103.9,10.7,290
2024-06-30T11:01:03.5534577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,359.71,6.271,102.1,103.9,10.9,290
2024-06-30T11:01:03.8033797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,1.33,6.289,101.8,103.9,10.9,292
2024-06-30T11:01:04.0534018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,359.89,6.289,101.8,103.9,11,290
2024-06-30T11:01:04.3034146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,359.26,6.289,101.8,103.9,10.8,290
2024-06-30T11:01:04.5532714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,0.33,6.312,101.5,103.9,11.2,290
2024-06-30T11:01:04.8032060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,358.29,6.312,101.5,103.9,11.1,288
2024-06-30T11:01:05.0531716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,355.58,6.312,101.5,103.9,10.5,287
2024-06-30T11:01:05.3030869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,357.35,6.312,101.5,104,10.5,289
2024-06-30T11:01:05.5530167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,355.35,6.33,101.2,104,10.2,288
2024-06-30T11:01:05.8029780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,355,6.33,101.2,104,10.1,288
2024-06-30T11:01:06.0529317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,354.64,6.33,101.2,104,10,288
2024-06-30T11:01:06.3028987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,353.92,6.33,101.2,104,9.8,288
2024-06-30T11:01:06.5528640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,351.55,6.346,101.3,104,9.4,287
2024-06-30T11:01:06.8027577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,351.53,6.346,101.3,104,9.6,286
2024-06-30T11:01:07.0527232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,352.68,6.346,101.3,104,9.7,287
2024-06-30T11:01:07.3026693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,351.16,6.346,101.3,104,9.5,286
2024-06-30T11:01:07.5526419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,351.53,6.346,101.3,104,9.6,286
2024-06-30T11:01:07.8025881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,348.89,6.355,101.6,104,9.5,283
2024-06-30T11:01:08.0525062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,349.94,6.355,101.6,104,9.8,283
2024-06-30T11:01:08.3025032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,349.6,6.355,101.6,104,9.7,283
2024-06-30T11:01:08.5524153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,348.97,6.35,101.8,104,9.5,283
2024-06-30T11:01:08.8024183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,350.78,6.35,101.8,104,9.8,284
2024-06-30T11:01:09.0524137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,350.78,6.35,101.8,104,9.8,284
2024-06-30T11:01:09.3022697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,350.92,6.35,101.8,103.9,10.1,283
2024-06-30T11:01:09.5521841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,353.66,6.345,101.8,103.9,10.2,286
2024-06-30T11:01:09.8021289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,352.53,6.345,101.8,103.9,10.1,285
2024-06-30T11:01:10.0520747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,353.08,6.345,101.8,103.9,9.8,287
2024-06-30T11:01:10.3021558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,355.04,6.345,101.8,103.9,9.9,289
2024-06-30T11:01:10.5520533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,353.43,6.339,101.6,103.9,9.9,287
2024-06-30T11:01:10.8019668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,353.43,6.339,101.6,103.9,9.9,287
2024-06-30T11:01:11.0519010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,351.56,6.339,101.6,103.9,9.6,286
2024-06-30T11:01:11.3018720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,351.76,6.339,101.6,103.8,9.9,285
2024-06-30T11:01:11.5518541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,351.84,6.339,101.6,103.8,9.7,286
2024-06-30T11:01:11.8017560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,352.88,6.352,101.4,103.8,9.8,287
2024-06-30T11:01:12.0517229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,352.14,6.352,101.4,103.8,9.6,287
2024-06-30T11:01:12.3016786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,352.62,6.352,101.4,103.9,9.5,288
2024-06-30T11:01:12.5516598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,350.87,6.371,101.2,103.9,9.1,288
2024-06-30T11:01:12.8015892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,352.86,6.371,101.2,103.9,9.4,289
2024-06-30T11:01:13.0515861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,351.68,6.371,101.2,103.9,9.3,288
2024-06-30T11:01:13.3014775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,350.62,6.371,101.2,104,9.4,286
2024-06-30T11:01:13.5514422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,352.55,6.371,101.2,104,9.5,288
2024-06-30T11:01:13.8013622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,356.43,6.39,101.4,104,9.9,291
2024-06-30T11:01:14.0513198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,356.8,6.39,101.4,104,10,291
2024-06-30T11:01:14.3012460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,357.64,6.39,101.4,104,10,292
2024-06-30T11:01:14.5512273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,356.04,6.39,101.4,104,9.8,291
2024-06-30T11:01:14.8011549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,356.06,6.39,101.4,104,9.6,292
2024-06-30T11:01:15.0511014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,358.88,6.401,101.5,104,9.9,294
2024-06-30T11:01:15.3008494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,358.51,6.401,101.5,104.1,10,293
2024-06-30T11:01:15.5510670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,1.48,6.401,101.5,104.1,10.1,296
2024-06-30T11:01:15.8009703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,6.31,6.401,101.5,104.1,10.9,298
2024-06-30T11:01:16.0508409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,0.97,6.41,101.7,104.1,10.2,295
2024-06-30T11:01:16.3008534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,359.33,6.41,101.7,104.2,10.2,293
2024-06-30T11:01:16.5507857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,0.78,6.41,101.7,104.2,10.6,293
2024-06-30T11:01:16.8008054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,0.65,6.432,101.7,104.2,10.6,293
2024-06-30T11:01:17.0506548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,359.05,6.432,101.7,104.2,10.9,290
2024-06-30T11:01:17.3007667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,356.05,6.432,101.7,104.2,10.5,288
2024-06-30T11:01:17.5506095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,359.57,6.432,101.7,104.2,10.3,293
2024-06-30T11:01:17.8005443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,356.52,6.46,101.7,104.2,10.2,290
2024-06-30T11:01:18.0505155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,357.71,6.46,101.7,104.2,10.3,291
2024-06-30T11:01:18.3004839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,354.98,6.46,101.7,104.2,10,289
2024-06-30T11:01:18.5504178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,355.8,6.478,101.7,104.2,10.5,288
2024-06-30T11:01:18.8003200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,359.43,6.478,101.7,104.2,11.1,290
2024-06-30T11:01:19.0528841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,357.62,6.478,101.7,104.2,10.8,289
2024-06-30T11:01:19.3002972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,358.71,6.478,101.7,104.1,10.9,290
2024-06-30T11:01:19.5502564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,359.9,6.478,101.7,104.1,11,291
2024-06-30T11:01:19.8001529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,356.84,6.484,101.6,104.1,10.6,289
2024-06-30T11:01:20.0501077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,356.5,6.484,101.6,104.1,10.5,289
2024-06-30T11:01:20.3001153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,357.25,6.484,101.6,104,10.5,290
2024-06-30T11:01:20.5500947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,356.92,6.482,101.6,104,10.4,290
2024-06-30T11:01:20.7999781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,357.74,6.482,101.6,104,10.9,289
2024-06-30T11:01:21.0498544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,358.59,6.482,101.6,104,10.9,290
2024-06-30T11:01:21.2998580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,355.6,6.482,101.6,104,10.5,288
2024-06-30T11:01:21.5497812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,359.13,6.482,101.6,104,10.8,291
2024-06-30T11:01:21.7997165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,358.67,6.469,101.7,104,10.9,290
2024-06-30T11:01:22.0496737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,359.54,6.469,101.7,104,10.9,291
2024-06-30T11:01:22.2996309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,358.99,6.469,101.7,104,11,290
2024-06-30T11:01:22.5495694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,0.41,6.469,101.7,104,10.9,292
2024-06-30T11:01:22.7995508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,357.78,6.453,101.7,104,10.6,290
2024-06-30T11:01:23.0494583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,358.11,6.453,101.7,104,10.7,290
2024-06-30T11:01:23.2994757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,359.39,6.453,101.7,104.1,10.8,291
2024-06-30T11:01:23.5493819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,0.1,6.441,101.7,104.1,11,291
2024-06-30T11:01:23.7993421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,0.98,6.441,101.7,104.1,11,292
2024-06-30T11:01:24.0493384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,0.65,6.441,101.7,104.1,10.9,292
2024-06-30T11:01:24.2992199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,1.53,6.441,101.7,104.1,10.9,293
2024-06-30T11:01:24.5491348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,0.94,6.447,101.7,104.1,11,292
2024-06-30T11:01:24.7991520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,0.94,6.447,101.7,104.1,11,292
2024-06-30T11:01:25.0490539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,359.42,6.447,101.7,104.1,10.8,291
2024-06-30T11:01:25.2990667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,357.38,6.447,101.7,104.1,10.7,289
2024-06-30T11:01:25.5490267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,356.38,6.468,101.6,104.1,10.2,290
2024-06-30T11:01:25.7989869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,357.21,6.468,101.6,104.1,10.2,291
2024-06-30T11:01:26.0488972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,355.65,6.468,101.6,104.1,10,290
2024-06-30T11:01:26.2988838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,356.29,6.468,101.6,104,10.2,290
2024-06-30T11:01:26.5488250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,357.59,6.468,101.6,104,10.1,292
2024-06-30T11:01:26.7988149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,0.07,6.497,101.5,104,10.6,293
2024-06-30T11:01:27.0487014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,359.72,6.497,101.5,104,10.5,293
2024-06-30T11:01:27.2986219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,2.8,6.497,101.5,103.9,10.9,295
2024-06-30T11:01:27.5486587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,0.52,6.523,101.4,103.9,10.8,293
2024-06-30T11:01:27.7985432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,1.4,6.523,101.4,103.9,10.8,294
2024-06-30T11:01:28.0657335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,4.81,6.523,101.4,103.9,11,297
2024-06-30T11:01:28.2984094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,2.42,6.523,101.4,103.9,11.1,294
2024-06-30T11:01:28.5483515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,359.65,6.523,101.4,103.9,10.8,292
2024-06-30T11:01:28.7983459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,358.87,6.534,101.2,103.9,10.6,292
2024-06-30T11:01:29.0483015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,357.51,6.534,101.2,103.9,10.7,290
2024-06-30T11:01:29.2982676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,355.99,6.534,101.2,103.9,10.5,289
2024-06-30T11:01:29.5481445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,354.43,6.544,101.2,103.9,10.3,288
2024-06-30T11:01:29.8137622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,351.85,6.544,101.2,103.9,9.8,287
2024-06-30T11:01:30.0481009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,356.99,6.544,101.2,103.9,10.1,292
2024-06-30T11:01:30.2979327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,354.97,6.544,101.2,104,10.2,289
2024-06-30T11:01:30.5479592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,354.69,6.545,101.3,104,9.9,290
2024-06-30T11:01:30.7978258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,354.63,6.545,101.3,104,10.1,289
2024-06-30T11:01:31.0478568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,353.52,6.545,101.3,104,9.6,290
2024-06-30T11:01:31.2977842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,356.16,6.545,101.3,104,10.3,290
2024-06-30T11:01:31.5478034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,357.37,6.551,101.6,104,10.4,291
2024-06-30T11:01:31.7977082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,359.06,6.551,101.6,104,10.4,293
2024-06-30T11:01:32.0477207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,0.78,6.551,101.6,104,10.4,295
2024-06-30T11:01:32.3132945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,3.49,6.551,101.6,104,10.9,296
2024-06-30T11:01:32.5475927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,6.41,6.558,101.9,104,11.5,297
2024-06-30T11:01:32.7975324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,6.92,6.558,101.9,104,12.3,295
2024-06-30T11:01:33.0474280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,2.14,6.558,101.9,104,11.6,292
2024-06-30T11:01:33.2974707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,0.07,6.558,101.9,104,11.5,290
2024-06-30T11:01:33.5473943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,359.96,6.56,102.1,104,10.9,292
2024-06-30T11:01:33.7974239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,0.29,6.56,102.1,104,11,292
2024-06-30T11:01:34.0473472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,359.42,6.56,102.1,104,11,291
2024-06-30T11:01:34.2972112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,0.93,6.56,102.1,104,11.2,292
2024-06-30T11:01:34.5472295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,359.14,6.555,102.2,104,10.9,291
2024-06-30T11:01:34.7971574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,357.96,6.555,102.2,104,10.8,290
2024-06-30T11:01:35.0470915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,356.6,6.555,102.2,104,10.9,288
2024-06-30T11:01:35.2970249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,356.91,6.555,102.2,104,11,288
2024-06-30T11:01:35.5470211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,356.89,6.556,102.1,104,11,288
2024-06-30T11:01:35.7969671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,358.04,6.556,102.1,104,11.1,289
2024-06-30T11:01:36.0469411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,357.73,6.556,102.1,104,11,289
2024-06-30T11:01:36.2968773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,357.65,6.556,102.1,103.9,11,289
2024-06-30T11:01:36.5468024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,356.22,6.559,101.9,103.9,11.1,287
2024-06-30T11:01:36.7967273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,357.29,6.559,101.9,103.9,10.9,289
2024-06-30T11:01:37.0467124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,357.91,6.559,101.9,103.9,11.1,289
2024-06-30T11:01:37.2966691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,358.99,6.559,101.9,103.8,11.2,290
2024-06-30T11:01:37.5466510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,0.68,6.567,101.5,103.8,11.5,291
2024-06-30T11:01:37.7965479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,2.46,6.567,101.5,103.8,11.8,292
2024-06-30T11:01:38.0463993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,2.17,6.567,101.5,103.8,11.7,292
2024-06-30T11:01:38.2964539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,1.47,6.567,101.5,103.7,11.8,291
2024-06-30T11:01:38.5463095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,1.11,6.572,101.1,103.7,11.7,291
2024-06-30T11:01:38.7963578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,0.51,6.572,101.1,103.7,11.8,290
2024-06-30T11:01:39.0463176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,1.69,6.572,101.1,103.7,11.9,291
2024-06-30T11:01:39.2962572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,1.69,6.572,101.1,103.7,11.9,291
2024-06-30T11:01:39.5462029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,1.28,6.578,100.8,103.7,12.1,290
2024-06-30T11:01:39.7961855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,1.28,6.578,100.8,103.7,12.1,290
2024-06-30T11:01:40.0460994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,1.91,6.578,100.8,103.7,12,291
2024-06-30T11:01:40.3003005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,1.64,6.578,100.8,103.8,12.2,290
2024-06-30T11:01:40.5459975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,1.09,6.578,100.8,103.8,12,290
2024-06-30T11:01:40.7960553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,2.13,6.583,100.6,103.8,12.4,290
2024-06-30T11:01:41.0459498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,1.6,6.583,100.6,103.8,12.2,290
2024-06-30T11:01:41.2959181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,1.78,6.583,100.6,104,12.2,290
2024-06-30T11:01:41.5459452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,1.19,6.592,100.7,104,12,290
2024-06-30T11:01:41.7958013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,0.02,6.592,100.7,104,11.9,289
2024-06-30T11:01:42.0458853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,359.45,6.592,100.7,104,11.7,289
2024-06-30T11:01:42.2957440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,358.29,6.592,100.7,104,11.6,288
2024-06-30T11:01:42.5457035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,356.78,6.601,100.9,104,11.1,288
2024-06-30T11:01:42.7956199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,355.63,6.601,100.9,104,11,287
2024-06-30T11:01:43.0455938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,357.85,6.601,100.9,104,10.9,290
2024-06-30T11:01:43.2955294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,354.26,6.601,100.9,104.1,10.8,286
2024-06-30T11:01:43.5455110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,353.59,6.617,101.2,104.1,10.6,286
2024-06-30T11:01:43.7953750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,353.59,6.617,101.2,104.1,10.6,286
2024-06-30T11:01:44.0453489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,352.59,6.617,101.2,104.1,10.3,286
2024-06-30T11:01:44.2953294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,354.81,6.617,101.2,104.3,10.2,289
2024-06-30T11:01:44.5453100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,355.7,6.616,101.6,104.3,10.2,290
2024-06-30T11:01:44.7953150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,356.07,6.616,101.6,104.3,10.3,290
2024-06-30T11:01:45.0451648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,357.61,6.616,101.6,104.3,10.5,291
2024-06-30T11:01:45.2951225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,358.3,6.616,101.6,104.3,10.7,291
2024-06-30T11:01:45.5607110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,356.62,6.616,101.6,104.3,10.7,289
2024-06-30T11:01:45.7951266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,356.07,6.616,101.6,104.3,10.3,290
2024-06-30T11:01:46.0449654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,356.97,6.612,101.9,104.3,10.3,291
2024-06-30T11:01:46.2949372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,356.52,6.612,101.9,104.2,10.2,291
2024-06-30T11:01:46.5449094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,356.15,6.612,101.9,104.2,10.1,291
2024-06-30T11:01:46.7948307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,356.52,6.612,101.9,104.2,10.2,291
2024-06-30T11:01:47.0447922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,355.75,6.614,102.2,104.2,10.2,290
2024-06-30T11:01:47.2946883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,358.66,6.614,102.2,104,10.6,292
2024-06-30T11:01:47.5446701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,358.66,6.614,102.2,104,10.6,292
2024-06-30T11:01:47.7945525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,357.44,6.625,102.4,104,10.5,291
2024-06-30T11:01:48.0445249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,357.79,6.625,102.4,104,10.6,291
2024-06-30T11:01:48.2945196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,357.62,6.625,102.4,103.8,10.6,291
2024-06-30T11:01:48.5444394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,358.62,6.625,102.4,103.8,10.9,291
2024-06-30T11:01:48.7944327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,358.83,6.644,102.3,103.8,11,291
2024-06-30T11:01:49.0443044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,358.83,6.644,102.3,103.8,11,291
2024-06-30T11:01:49.2943165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,358.5,6.644,102.3,103.8,10.9,291
2024-06-30T11:01:49.5442591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,358.36,6.66,101.9,103.8,10.9,291
2024-06-30T11:01:49.7941021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,358.68,6.66,101.9,103.8,11,291
2024-06-30T11:01:50.0442115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,359.54,6.66,101.9,103.8,11,292
2024-06-30T11:01:50.2940340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,358.11,6.66,101.9,103.9,10.8,291
2024-06-30T11:01:50.5440833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,358.62,6.66,101.9,103.9,10.7,292
2024-06-30T11:01:50.7939706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,358.16,6.662,101.3,103.9,10.6,292
2024-06-30T11:01:51.0439366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,357.32,6.662,101.3,103.9,10.6,291
2024-06-30T11:01:51.2938896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,356.91,6.662,101.3,104,10.7,290
2024-06-30T11:01:51.5438476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,357.22,6.65,100.7,104,10.8,290
2024-06-30T11:01:51.8094264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,356.88,6.65,100.7,104,10.7,290
2024-06-30T11:01:52.0438037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,356.37,6.65,100.7,104,10.8,289
2024-06-30T11:01:52.2937139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,355.44,6.65,100.7,104.1,10.5,289
2024-06-30T11:01:52.5436399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,357.81,6.65,100.7,104.1,10.7,291
2024-06-30T11:01:52.7936564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,357.82,6.64,100.4,104.1,10.7,291
2024-06-30T11:01:53.0435584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,357.82,6.64,100.4,104.1,10.7,291
2024-06-30T11:01:53.2935012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,356.75,6.64,100.4,104.1,10.4,291
2024-06-30T11:01:53.5434864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,355.92,6.639,100.4,104.1,10.4,290
2024-06-30T11:01:53.7964853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,356.76,6.639,100.4,104.1,10.4,291
2024-06-30T11:01:54.0433725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,358.33,6.639,100.4,104.1,10.6,292
2024-06-30T11:01:54.2932482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,358.33,6.639,100.4,104.1,10.6,292
2024-06-30T11:01:54.5432640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,355.21,6.649,100.8,104.1,10.2,290
2024-06-30T11:01:54.8088773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,359.68,6.649,100.8,104.1,10.5,294
2024-06-30T11:01:55.0431562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,357.13,6.649,100.8,104.1,10.5,291
2024-06-30T11:01:55.2930575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,359.19,6.649,100.8,104.1,10.6,293
2024-06-30T11:01:55.5596345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,357.65,6.665,101.3,104.1,10.9,290
2024-06-30T11:01:55.8086562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,358.83,6.665,101.3,104.1,11,291
2024-06-30T11:01:56.0428342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,358.16,6.665,101.3,104.1,10.8,291
2024-06-30T11:01:56.3085617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,359.27,6.665,101.3,104,10.9,292
2024-06-30T11:01:56.5584771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,2.04,6.673,101.8,104,11.2,294
2024-06-30T11:01:56.7928145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,358.77,6.673,101.8,104,11,291
2024-06-30T11:01:57.0427490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,355.92,6.673,101.8,104,10.9,288
2024-06-30T11:01:57.3083345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,354.38,6.673,101.8,103.9,10.7,287
2024-06-30T11:01:57.5582527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,354.44,6.677,102.2,103.9,10.7,287
2024-06-30T11:01:57.8082303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,353.32,6.677,102.2,103.9,10.6,286
2024-06-30T11:01:58.0425588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,351.88,6.677,102.2,103.9,10.4,285
2024-06-30T11:01:58.2925118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,354.51,6.677,102.2,103.8,10.5,288
2024-06-30T11:01:58.5424600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,352.73,6.675,102.3,103.8,10.2,287
2024-06-30T11:01:58.7943322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,355.84,6.675,102.3,103.8,10.9,288
2024-06-30T11:01:59.0442813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,357.5,6.675,102.3,103.8,10.9,290
2024-06-30T11:01:59.2942432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,355.02,6.675,102.3,103.8,10.9,287
2024-06-30T11:01:59.5441975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,353.56,6.672,102.1,103.8,10.7,286
2024-06-30T11:01:59.7941165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,356.32,6.672,102.1,103.8,10.8,289
2024-06-30T11:02:00.0440151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,355.5,6.672,102.1,103.8,10.8,288
2024-06-30T11:02:00.2940222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,354.36,6.672,102.1,103.8,10.7,287
2024-06-30T11:02:00.5440257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,354.99,6.672,102.1,103.8,10.9,287
2024-06-30T11:02:00.7939192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,355.22,6.674,101.7,103.8,11,287
2024-06-30T11:02:01.0438743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,357.73,6.674,101.7,103.8,11,290
2024-06-30T11:02:01.2938041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,356.05,6.674,101.7,103.8,11,288
2024-06-30T11:02:01.5437762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,353.49,6.685,101.3,103.8,10.5,287
2024-06-30T11:02:01.7937626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,354.63,6.685,101.3,103.8,10.6,288
2024-06-30T11:02:02.0436743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,355.22,6.685,101.3,103.8,10.3,290
2024-06-30T11:02:02.2936564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,354.76,6.685,101.3,103.8,10.4,289
2024-06-30T11:02:02.5435933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,353.44,6.698,100.8,103.8,10.3,288
2024-06-30T11:02:02.7935246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,355.63,6.698,100.8,103.8,10.7,289
2024-06-30T11:02:03.0434181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,356.95,6.698,100.8,103.8,10.6,291
2024-06-30T11:02:03.2934363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,359.22,6.698,100.8,103.9,10.5,294
2024-06-30T11:02:03.5432747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,355.93,6.706,100.5,103.9,9.9,293
2024-06-30T11:02:03.7932682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,354.72,6.706,100.5,103.9,9.8,292
2024-06-30T11:02:04.0432135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,354.71,6.706,100.5,103.9,10,291
2024-06-30T11:02:04.2932487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,355.52,6.706,100.5,103.9,9.8,293
2024-06-30T11:02:04.5432158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,355.93,6.706,100.5,103.9,9.9,293
2024-06-30T11:02:04.7931291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,354.71,6.71,100.6,103.9,10,291
2024-06-30T11:02:05.0430874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,355.93,6.71,100.6,103.9,9.9,293
2024-06-30T11:02:05.2930445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,356.33,6.71,100.6,103.9,9.8,294
2024-06-30T11:02:05.5429698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,354.77,6.707,101,103.9,9.6,293
2024-06-30T11:02:05.7929643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,354.34,6.707,101,103.9,9.5,293
2024-06-30T11:02:06.0428181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,356.02,6.707,101,103.9,9.9,293
2024-06-30T11:02:06.2928119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,356.02,6.707,101,103.9,9.9,293
2024-06-30T11:02:06.5427700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,354.53,6.702,101.5,103.9,9.7,292
2024-06-30T11:02:06.7927235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,355.33,6.702,101.5,103.9,9.7,293
2024-06-30T11:02:07.0426677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,354.53,6.702,101.5,103.9,9.7,292
2024-06-30T11:02:07.2925638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,354.91,6.702,101.5,103.9,9.6,293
2024-06-30T11:02:07.5426445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,357.1,6.694,102,103.9,9.9,294
2024-06-30T11:02:07.7925933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,356.29,6.694,102,103.9,9.9,293
2024-06-30T11:02:08.0424809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,355.88,6.694,102,103.9,10,292
2024-06-30T11:02:08.2924374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,355.75,6.694,102,103.8,10.2,291
2024-06-30T11:02:08.5423615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,356.11,6.694,102,103.8,10.3,291
2024-06-30T11:02:08.7923180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,356.53,6.69,102.2,103.8,10.4,291
2024-06-30T11:02:09.0422366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,355.72,6.69,102.2,103.8,10.4,290
2024-06-30T11:02:09.2922389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,355.72,6.69,102.2,103.8,10.4,290
2024-06-30T11:02:09.5421918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,354.01,6.704,102.1,103.8,10.4,288
2024-06-30T11:02:09.7921368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,356.15,6.704,102.1,103.8,10.8,289
2024-06-30T11:02:10.0420731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,356.27,6.704,102.1,103.8,11.1,288
2024-06-30T11:02:10.2919474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,356.27,6.704,102.1,103.8,11.1,288
2024-06-30T11:02:10.5419301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,357.72,6.704,102.1,103.8,11.3,289
2024-06-30T11:02:10.7919550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,357.13,6.722,101.6,103.8,10.9,290
2024-06-30T11:02:11.0418371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,356.3,6.722,101.6,103.8,10.9,289
2024-06-30T11:02:11.2918117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,356.62,6.722,101.6,103.8,11,289
2024-06-30T11:02:11.5417701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,358.14,6.734,100.9,103.8,11,291
2024-06-30T11:02:11.7917328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,357.93,6.734,100.9,103.8,11.2,290
2024-06-30T11:02:12.0417071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,356.62,6.734,100.9,103.8,10.8,290
2024-06-30T11:02:12.2916294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,355.29,6.734,100.9,103.8,10.9,288
2024-06-30T11:02:12.5416270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,354.96,6.734,100.9,103.8,10.8,288
2024-06-30T11:02:12.7915381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,354.66,6.734,100.3,103.8,10.5,289
2024-06-30T11:02:13.0415160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,353.49,6.734,100.3,103.8,10.4,288
2024-06-30T11:02:13.3070145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,352.42,6.734,100.3,103.8,10.1,288
2024-06-30T11:02:13.5413790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,352.04,6.734,100.3,103.8,10,288
2024-06-30T11:02:13.7913254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,353.24,6.727,100.1,103.8,9.9,290
2024-06-30T11:02:14.0412638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,353.16,6.727,100.1,103.8,9.5,292
2024-06-30T11:02:14.2911987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,352.38,6.727,100.1,103.8,9.5,291
2024-06-30T11:02:14.5568298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,353.59,6.727,100.1,103.8,9.6,292
2024-06-30T11:02:14.8067208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,355.23,6.71,100.3,103.8,9.4,295
2024-06-30T11:02:15.0566477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,354.76,6.71,100.3,103.8,9.3,295
2024-06-30T11:02:15.3065956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,355.33,6.71,100.3,103.8,9.6,294
2024-06-30T11:02:15.5566481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,353.5,6.696,100.8,103.8,9.5,292
2024-06-30T11:02:15.7909337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,351.96,6.696,100.8,103.8,9.5,290
2024-06-30T11:02:16.0565118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,352.63,6.696,100.8,103.8,9.3,292
2024-06-30T11:02:16.2908268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,353.5,6.696,100.8,103.8,9.5,292
2024-06-30T11:02:16.5407409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,355.08,6.696,100.8,103.8,9.5,294
2024-06-30T11:02:16.7907556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,355.98,6.695,101.3,103.8,9.5,295
2024-06-30T11:02:17.0406976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,354.83,6.695,101.3,103.8,9.6,293
2024-06-30T11:02:17.2906336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,355.66,6.695,101.3,103.8,9.8,293
2024-06-30T11:02:17.5562058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,356.93,6.699,101.7,103.8,9.9,294
2024-06-30T11:02:17.7904353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,357.3,6.699,101.7,103.8,10.2,293
2024-06-30T11:02:18.0405397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,0.6,6.699,101.7,103.8,10.4,296
2024-06-30T11:02:18.2904370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,358.96,6.699,101.7,103.8,10.2,295
2024-06-30T11:02:18.5403584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,356.1,6.699,101.7,103.8,10.1,292
2024-06-30T11:02:18.8059735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,354.91,6.699,101.7,103.8,10,291
2024-06-30T11:02:19.0402641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,355.65,6.708,101.9,103.8,10.2,291
2024-06-30T11:02:19.2901609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,358.48,6.708,101.9,103.9,10.5,293
2024-06-30T11:02:19.5400624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,356.41,6.717,101.9,103.9,10.4,291
2024-06-30T11:02:19.7901094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,353.29,6.717,101.9,103.9,10.2,288
2024-06-30T11:02:20.0400964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,354.32,6.717,101.9,103.9,10.5,288
2024-06-30T11:02:20.2900584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,357.8,6.717,101.9,103.9,10.8,291
2024-06-30T11:02:20.5555783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,355.59,6.717,101.9,103.9,10.4,290
2024-06-30T11:02:20.7899458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,356.68,6.729,101.8,103.9,10.5,291
2024-06-30T11:02:21.0554795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,358.34,6.729,101.8,103.9,10.5,293
2024-06-30T11:02:21.2898321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,356.29,6.729,101.8,104,10.6,290
2024-06-30T11:02:21.5397423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,356,6.745,101.5,104,10.8,289
2024-06-30T11:02:21.7897203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,356.98,6.745,101.5,104,10.6,291
2024-06-30T11:02:22.0396126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,356.72,6.745,101.5,104,10.3,292
2024-06-30T11:02:22.2895946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,356.7,6.745,101.5,104.1,10.5,291
2024-06-30T11:02:22.5396230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,355.98,6.745,101.5,104.1,10.3,291
2024-06-30T11:02:22.7894885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,355.82,6.763,101.2,104.1,10.3,291
2024-06-30T11:02:23.0394484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,356.55,6.763,101.2,104.1,10.5,291
2024-06-30T11:02:23.3050303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,357.19,6.763,101.2,104.2,10.9,290
2024-06-30T11:02:23.5394123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,358.1,6.774,101,104.2,10.7,292
2024-06-30T11:02:23.8049491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,355.71,6.774,101,104.2,10.5,290
2024-06-30T11:02:24.0549080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,355.36,6.774,101,104.2,10.4,290
2024-06-30T11:02:24.3048801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,357.82,6.774,101,104.3,10.6,292
2024-06-30T11:02:24.5548511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,357.34,6.774,101,104.3,10.7,291
2024-06-30T11:02:24.8047450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,356.98,6.769,100.8,104.3,10.6,291
2024-06-30T11:02:25.0546871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,359.39,6.769,100.8,104.3,10.8,293
2024-06-30T11:02:25.3045659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,358.8,6.769,100.8,104.2,10.9,292
2024-06-30T11:02:25.5389800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,359.66,6.754,100.8,104.2,11.4,291
2024-06-30T11:02:25.8045397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,358.47,6.754,100.8,104.2,11.3,290
2024-06-30T11:02:26.0544951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,1.78,6.754,100.8,104.2,11.8,292
2024-06-30T11:02:26.3044103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,358.7,6.754,100.8,104.1,11.4,290
2024-06-30T11:02:26.5544032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,358.7,6.754,100.8,104.1,11.4,290
2024-06-30T11:02:26.7887703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,358.57,6.728,100.9,104.1,11.9,288
2024-06-30T11:02:27.0542708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,359.12,6.728,100.9,104.1,12.1,288
2024-06-30T11:02:27.2886185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,359.55,6.728,100.9,103.9,12,289
2024-06-30T11:02:27.5542061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,355.63,6.713,100.9,103.9,11.5,286
2024-06-30T11:02:27.8041240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,356.73,6.713,100.9,103.9,11.3,288
2024-06-30T11:02:28.0540631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,0.54,6.713,100.9,103.9,11.7,291
2024-06-30T11:02:28.2883726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,1.04,6.713,100.9,103.8,11.6,292
2024-06-30T11:02:28.5383836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,1.04,6.713,100.9,103.8,11.6,292
2024-06-30T11:02:28.7883131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,1.61,6.716,100.9,103.8,11.5,293
2024-06-30T11:02:29.0539266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,0.08,6.716,100.9,103.8,11.3,292
2024-06-30T11:02:29.3038634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,0.82,6.716,100.9,104,11.2,293
2024-06-30T11:02:29.5537600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,0.62,6.728,101,104,10.9,294
2024-06-30T11:02:29.8037475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,357.1,6.728,101,104,10.4,292
2024-06-30T11:02:30.0535751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,356.99,6.728,101,104,10.6,291
2024-06-30T11:02:30.2879806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,359.14,6.728,101,104.3,10.9,292
2024-06-30T11:02:30.5534799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,1.11,6.735,101.4,104.3,11.5,292
2024-06-30T11:02:30.8035000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,0.48,6.735,101.4,104.3,11.3,292
2024-06-30T11:02:31.0534996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,358.11,6.735,101.4,104.3,11.1,290
2024-06-30T11:02:31.3034355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,358.81,6.735,101.4,104.5,11,291
2024-06-30T11:02:31.5533453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,0.73,6.733,101.9,104.5,11.3,292
2024-06-30T11:02:31.8034071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,359.3,6.733,101.9,104.5,11.4,290
2024-06-30T11:02:32.0376531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,358.68,6.733,101.9,104.5,11.2,290
2024-06-30T11:02:32.3032646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,359.77,6.733,101.9,104.4,11.3,291
2024-06-30T11:02:32.5531814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,358.66,6.732,102.3,104.4,11.2,290
2024-06-30T11:02:32.8031438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,358.97,6.732,102.3,104.4,11.3,290
2024-06-30T11:02:33.0531216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,359.58,6.732,102.3,104.4,11.5,290
2024-06-30T11:02:33.2874102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,358.93,6.732,102.3,104.3,11.6,289
2024-06-30T11:02:33.5529731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,358.59,6.74,102.3,104.3,11.5,289
2024-06-30T11:02:33.8029267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,0.62,6.74,102.3,104.3,11.6,291
2024-06-30T11:02:34.0528031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,356.54,6.74,102.3,104.3,11.1,288
2024-06-30T11:02:34.3092267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,357.21,6.74,102.3,104.1,11.1,289
2024-06-30T11:02:34.5527527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,359.53,6.74,102.3,104.1,11.3,291
2024-06-30T11:02:34.8027668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,359.12,6.757,101.8,104.1,11.5,290
2024-06-30T11:02:35.0526834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,358.51,6.757,101.8,104.1,11.3,290
2024-06-30T11:02:35.3026167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,358.73,6.757,101.8,104,11.4,290
2024-06-30T11:02:35.5369464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,358.91,6.772,101.4,104,11.5,290
2024-06-30T11:02:35.7869173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,358.04,6.772,101.4,104,11.5,289
2024-06-30T11:02:36.0524946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,2.15,6.772,101.4,104,12,292
2024-06-30T11:02:36.2867758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,0.68,6.772,101.4,104,11.8,291
2024-06-30T11:02:36.5524739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,0.68,6.772,101.4,104,11.8,291
2024-06-30T11:02:36.8023413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,0.91,6.778,101.2,104,11.9,291
2024-06-30T11:02:37.0522845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,2.95,6.778,101.2,104,12.3,292
2024-06-30T11:02:37.3021545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,5.14,6.778,101.2,104.1,13.1,292
2024-06-30T11:02:37.5522131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,0.64,6.774,101.4,104.1,12.4,289
2024-06-30T11:02:37.8021448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,359.28,6.774,101.4,104.1,11.9,289
2024-06-30T11:02:38.0520843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,1.27,6.774,101.4,104.1,12.3,290
2024-06-30T11:02:38.3019816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,2.15,6.774,101.4,104.2,12.6,290
2024-06-30T11:02:38.5520102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,3.58,6.774,101.4,104.2,12.8,291
2024-06-30T11:02:38.7863279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,1.07,6.766,101.8,104.2,12.5,289
2024-06-30T11:02:39.0519066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,0.68,6.766,101.8,104.2,12.7,288
2024-06-30T11:02:39.3018795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,0.43,6.766,101.8,104.2,12.6,288
2024-06-30T11:02:39.5517644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,1.87,6.76,102,104.2,12.8,289
2024-06-30T11:02:39.8016679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,0.48,6.76,102,104.2,12.6,288
2024-06-30T11:02:40.0517017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,0.56,6.76,102,104.2,13,287
2024-06-30T11:02:40.3014410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,3.45,6.76,102,104.2,13.9,288
2024-06-30T11:02:40.5516894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,3.03,6.76,102,104.2,13.7,288
2024-06-30T11:02:40.8015275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,2.34,6.764,101.8,104.2,13.4,288
2024-06-30T11:02:41.0515025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,359.8,6.764,101.8,104.2,12.7,287
2024-06-30T11:02:41.3014191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,359.56,6.764,101.8,104.2,12.6,287
2024-06-30T11:02:41.5513979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,359.06,6.768,101.3,104.2,12.1,288
2024-06-30T11:02:41.8014196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,358.51,6.768,101.3,104.2,11.9,288
2024-06-30T11:02:42.0512334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,0.22,6.768,101.3,104.2,12.2,289
2024-06-30T11:02:42.3011838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,359.51,6.768,101.3,104.1,12.3,288
2024-06-30T11:02:42.5511290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,359.3,6.768,101.3,104.1,11.9,289
2024-06-30T11:02:42.8011292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,0.43,6.768,101,104.1,12,290
2024-06-30T11:02:43.0509052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,3.08,6.768,101,104.1,12.3,292
2024-06-30T11:02:43.3010053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,1.8,6.768,101,104,12.2,291
2024-06-30T11:02:43.5423277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,1.52,6.768,101,104,12.1,291
2024-06-30T11:02:43.8009625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,359.21,6.761,101,104,11.9,289
2024-06-30T11:02:44.0509067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,0.09,6.761,101,104,11.9,290
2024-06-30T11:02:44.2852137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,357.96,6.761,101,103.9,11.5,289
2024-06-30T11:02:44.5507765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,358.88,6.754,101.4,103.9,12.1,288
2024-06-30T11:02:44.8007006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,0.56,6.754,101.4,103.9,12.4,289
2024-06-30T11:02:45.0506928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,359.41,6.754,101.4,103.9,12.3,288
2024-06-30T11:02:45.3006300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,359.15,6.754,101.4,103.9,12.2,288
2024-06-30T11:02:45.5349920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,358.53,6.754,101.4,103.9,12.3,287
2024-06-30T11:02:45.8005907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,358.3,6.757,101.7,103.9,12.2,287
2024-06-30T11:02:46.0505022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,358.3,6.757,101.7,103.9,12.2,287
2024-06-30T11:02:46.3003853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,358.3,6.757,101.7,103.9,12.2,287
2024-06-30T11:02:46.5503698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,358.81,6.757,101.7,103.9,12.4,287
2024-06-30T11:02:46.8003031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,358.57,6.76,101.9,103.9,12.3,287
2024-06-30T11:02:47.0503484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,359.96,6.76,101.9,103.9,12.5,288
2024-06-30T11:02:47.3002075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,1.03,6.76,101.9,104,12.2,290
2024-06-30T11:02:47.5502322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,0.76,6.76,101.9,104,12.1,290
2024-06-30T11:02:47.8031905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,359.92,6.76,101.9,104,11.8,290
2024-06-30T11:02:48.0501129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,4.92,6.763,101.8,104,12.3,294
2024-06-30T11:02:48.3000226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,4.63,6.763,101.8,104.1,12.5,293
2024-06-30T11:02:48.5499747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,2.61,6.763,101.8,104.1,12.1,292
2024-06-30T11:02:48.7998926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,1.94,6.767,101.5,104.1,12.2,291
2024-06-30T11:02:49.0498365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,3.4,6.767,101.5,104.1,12.4,292
2024-06-30T11:02:49.2997931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,2.84,6.767,101.5,104.2,12.5,291
2024-06-30T11:02:49.5496945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,4.95,6.767,101.5,104.2,12.6,293
2024-06-30T11:02:49.7996844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,4.74,6.773,101.4,104.2,12.2,294
2024-06-30T11:02:50.0496813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,2.33,6.773,101.4,104.2,12,292
2024-06-30T11:02:50.2925445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,2.27,6.773,101.4,104.2,12.3,291
2024-06-30T11:02:50.5494623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,6.39,6.773,101.4,104.2,12.8,294
2024-06-30T11:02:50.7995372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,4.92,6.773,101.4,104.2,12.6,293
2024-06-30T11:02:51.0493766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,4.89,6.78,101.5,104.2,12.6,293
2024-06-30T11:02:51.2994356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,2.78,6.78,101.5,104.2,12.5,291
2024-06-30T11:02:51.5493637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,5.93,6.78,101.5,104.2,13,293
2024-06-30T11:02:51.7993800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,4.72,6.787,101.7,104.2,12.9,292
2024-06-30T11:02:52.0491741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,4.97,6.787,101.7,104.2,13,292
2024-06-30T11:02:52.3081803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,3.95,6.787,101.7,104.1,13,291
2024-06-30T11:02:52.5491849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,1.87,6.787,101.7,104.1,12.9,289
2024-06-30T11:02:52.7990531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,3.02,6.795,102,104.1,13,290
2024-06-30T11:02:53.0490566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,0.34,6.795,102,104.1,12.3,289
2024-06-30T11:02:53.2990692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,359.89,6.795,102,104,12.5,288
2024-06-30T11:02:53.5490201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,1.14,6.798,102.1,104,12.3,290
2024-06-30T11:02:53.7990424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,1.67,6.798,102.1,104,12.5,290
2024-06-30T11:02:54.0489015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,0.87,6.798,102.1,104,12.2,290
2024-06-30T11:02:54.2987871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,359.17,6.798,102.1,104,11.9,289
2024-06-30T11:02:54.5487604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,359.17,6.798,102.1,104,11.9,289
2024-06-30T11:02:54.7987571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,2.06,6.791,102,104,12.3,291
2024-06-30T11:02:55.0486403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,3.76,6.791,102,104,12.6,292
2024-06-30T11:02:55.2986906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,2.5,6.791,102,103.9,12.5,291
2024-06-30T11:02:55.5485883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,2.23,6.785,101.6,103.9,12.4,291
2024-06-30T11:02:55.7985378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,3.13,6.785,101.6,103.9,12.4,292
2024-06-30T11:02:56.0484576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,1.33,6.785,101.6,103.9,12.4,290
2024-06-30T11:02:56.2984393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,1.69,6.785,101.6,103.9,12.9,289
2024-06-30T11:02:56.5484698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,359.42,6.785,101.6,103.9,12.7,287
2024-06-30T11:02:56.7983382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,359.53,6.782,101.3,103.9,12.4,288
2024-06-30T11:02:57.0482759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,357.6,6.782,101.3,103.9,12,287
2024-06-30T11:02:57.2981647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,357.62,6.782,101.3,103.9,11.7,288
2024-06-30T11:02:57.5481727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,356.74,6.782,101.1,103.9,11.7,287
2024-06-30T11:02:57.7981148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,356.16,6.782,101.1,103.9,11.5,287
2024-06-30T11:02:58.0480700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,356.16,6.782,101.1,103.9,11.5,287
2024-06-30T11:02:58.2980477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,357.26,6.782,101.1,103.9,11.3,289
2024-06-30T11:02:58.5479648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,356.94,6.782,101.1,103.9,11.2,289
2024-06-30T11:02:58.7978520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,356.91,6.782,100.9,103.9,11.2,289
2024-06-30T11:02:59.0478949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,357.76,6.782,100.9,103.9,11.2,290
2024-06-30T11:02:59.2978151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,358.17,6.782,100.9,104,11.3,290
2024-06-30T11:02:59.5477593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,357.55,6.78,101,104,11.1,290
2024-06-30T11:02:59.7977192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,358.5,6.78,101,104,11.4,290
2024-06-30T11:03:00.0476797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,357.88,6.78,101,104,11.2,290
2024-06-30T11:03:00.2976217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,356.71,6.78,101,104,11.1,289
2024-06-30T11:03:00.5475717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,355.87,6.78,101,104,11.1,288
2024-06-30T11:03:00.7975258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,355.24,6.782,101.1,104,10.9,288
2024-06-30T11:03:01.0474407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,354.91,6.782,101.1,104,10.8,288
2024-06-30T11:03:01.2973607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,355.79,6.782,101.1,103.9,11.1,288
2024-06-30T11:03:01.5473824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,357.01,6.778,101.4,103.9,11.2,289
2024-06-30T11:03:01.7972926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,355.86,6.778,101.4,103.9,11.1,288
2024-06-30T11:03:02.0472798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,355.23,6.778,101.4,103.9,10.9,288
2024-06-30T11:03:02.2972425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,354.9,6.778,101.4,103.9,10.8,288
2024-06-30T11:03:02.5471657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,356.05,6.778,101.4,103.9,10.9,289
2024-06-30T11:03:02.7971078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,355.94,6.774,101.7,103.9,10.6,290
2024-06-30T11:03:03.0469750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,358.98,6.774,101.7,103.9,11,292
2024-06-30T11:03:03.2968557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,359.4,6.774,101.7,104,11.1,292
2024-06-30T11:03:03.5469417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,358.29,6.769,102,104,11,291
2024-06-30T11:03:03.7969430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,357.62,6.769,102,104,10.8,291
2024-06-30T11:03:04.0780166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,357.36,6.769,102,104.1,10.7,291
2024-06-30T11:03:04.2968226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,357.2,6.769,102,104.1,10.9,290
2024-06-30T11:03:04.5467406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,355.71,6.769,102,104.1,10.7,289
2024-06-30T11:03:04.7967227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,356.87,6.776,102.2,104.1,10.8,290
2024-06-30T11:03:05.0779544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,356.12,6.776,102.2,104.2,10.8,289
2024-06-30T11:03:05.2966228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,355.92,6.776,102.2,104.2,10.5,290
2024-06-30T11:03:05.5465221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,356.61,6.776,102.2,104.2,10.7,290
2024-06-30T11:03:05.7965153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,355.31,6.776,102.2,104.2,10.8,288
2024-06-30T11:03:06.0777068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,354.03,6.789,102.2,104.1,10.7,287
2024-06-30T11:03:06.2964060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,355.16,6.789,102.2,104.1,10.8,288
2024-06-30T11:03:06.5463656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,355.8,6.789,102.2,104.1,11,288
2024-06-30T11:03:06.7962746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,351.61,6.793,102.1,104.1,10.7,284
2024-06-30T11:03:07.0775168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,352.13,6.793,102.1,104,10.4,286
2024-06-30T11:03:07.2962243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,352.57,6.793,102.1,104,10.3,287
2024-06-30T11:03:07.5461767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,354.3,6.796,101.8,104,10.6,288
2024-06-30T11:03:07.7961079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,353.83,6.796,101.8,104,10.7,287
2024-06-30T11:03:08.0773100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,354.07,6.796,101.8,103.9,10.8,287
2024-06-30T11:03:08.2959436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,354.39,6.796,101.8,103.9,10.9,287
2024-06-30T11:03:08.5460045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,354.5,6.796,101.8,103.9,11.2,286
2024-06-30T11:03:08.7959292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,354.13,6.795,101.4,103.9,11.1,286
2024-06-30T11:03:09.0772079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,354.56,6.795,101.4,103.8,11,287
2024-06-30T11:03:09.2957879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,354.87,6.795,101.4,103.8,11.1,287
2024-06-30T11:03:09.5457798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,354.87,6.795,101.4,103.8,11.1,287
2024-06-30T11:03:09.7957080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,355.17,6.795,101.4,103.8,11.2,287
2024-06-30T11:03:10.0768826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,354.85,6.787,101.1,103.8,11.1,287
2024-06-30T11:03:10.2956318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,354.85,6.787,101.1,103.8,11.1,287
2024-06-30T11:03:10.5456433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,355.46,6.787,101.1,103.8,11.3,287
2024-06-30T11:03:10.7955197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,356.04,6.786,101,103.8,11.5,287
2024-06-30T11:03:11.0767555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,355.62,6.786,101,104,11.3,287
2024-06-30T11:03:11.2953928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,355.62,6.786,101,104,11.3,287
2024-06-30T11:03:11.5453597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,354.81,6.788,101.2,104,11.3,286
2024-06-30T11:03:11.7953017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,355.86,6.788,101.2,104,11.1,288
2024-06-30T11:03:12.0765062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,353.98,6.788,101.2,104.1,11,286
2024-06-30T11:03:12.2952656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,352.55,6.788,101.2,104.1,10.8,285
2024-06-30T11:03:12.5451903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,350.92,6.788,101.2,104.1,10.3,285
2024-06-30T11:03:12.7950973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,353.16,6.798,101.4,104.1,10.5,287
2024-06-30T11:03:13.0762936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,352.11,6.798,101.4,104.2,10.4,286
2024-06-30T11:03:13.2950233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,352.11,6.798,101.4,104.2,10.4,286
2024-06-30T11:03:13.5449662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,353.1,6.798,101.4,104.2,10.7,286
2024-06-30T11:03:13.7949190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,352.89,6.798,101.4,104.2,10.4,287
2024-06-30T11:03:14.0761497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,352.1,6.804,101.5,104.2,10.4,286
2024-06-30T11:03:14.2948654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,349.77,6.804,101.5,104.2,10.4,283
2024-06-30T11:03:14.5447067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,351.97,6.804,101.5,104.2,10.6,285
2024-06-30T11:03:14.7947434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,352.25,6.808,101.4,104.2,10.7,285
2024-06-30T11:03:15.0758923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,349.13,6.808,101.4,104,10.5,282
2024-06-30T11:03:15.2946236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,348.81,6.808,101.4,104,10.4,282
2024-06-30T11:03:15.5445361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,348.86,6.803,101.5,104,10.4,282
2024-06-30T11:03:15.7945144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,349.94,6.803,101.5,104,10.5,283
2024-06-30T11:03:16.0757121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,348.9,6.803,101.5,103.9,10.2,283
2024-06-30T11:03:16.2944398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,349.99,6.803,101.5,103.9,10.3,284
2024-06-30T11:03:16.5444023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,350.96,6.803,101.5,103.9,10.6,284
2024-06-30T11:03:16.7942980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,350.67,6.796,101.5,103.9,10.5,284
2024-06-30T11:03:17.0755751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,348.74,6.796,101.5,103.8,10.4,282
2024-06-30T11:03:17.2942056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,350.92,6.796,101.5,103.8,10.6,284
2024-06-30T11:03:17.5441297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,349.82,6.796,101.5,103.8,10.5,283
2024-06-30T11:03:17.7940663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,350.39,6.792,101.5,103.8,10.2,285
2024-06-30T11:03:18.0440545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,348.54,6.792,101.5,103.8,10.1,283
2024-06-30T11:03:18.2940203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,350.73,6.792,101.5,103.8,10.3,285
2024-06-30T11:03:18.5439854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,349.63,6.792,101.5,103.8,10.2,284
2024-06-30T11:03:18.7938898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,349.53,6.792,101.5,103.8,10.4,283
2024-06-30T11:03:19.0595514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,348.95,6.792,101.5,103.9,10.2,283
2024-06-30T11:03:19.2937735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,349.92,6.792,101.5,103.9,10.5,283
2024-06-30T11:03:19.5436592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,349.94,6.792,101.6,103.9,10.5,283
2024-06-30T11:03:19.7937376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,349.63,6.792,101.6,103.9,10.4,283
2024-06-30T11:03:20.0593261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,350.65,6.792,101.6,104,10.7,283
2024-06-30T11:03:20.2935153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,349.68,6.792,101.6,104,10.9,281
2024-06-30T11:03:20.5435408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,349.68,6.792,101.6,104,10.9,281
2024-06-30T11:03:20.7935515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,350.28,6.792,101.7,104,11.1,281
2024-06-30T11:03:21.0590959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,349.2,6.792,101.7,104.1,10.7,281
2024-06-30T11:03:21.2933408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,347.38,6.792,101.7,104.1,10.6,279
2024-06-30T11:03:21.5433758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,349.26,6.789,101.9,104.1,10.7,281
2024-06-30T11:03:21.7932955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,349.84,6.789,101.9,104.1,10.9,281
2024-06-30T11:03:22.0588735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,350.33,6.789,101.9,104,11.1,281
2024-06-30T11:03:22.2932229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,351.12,6.789,101.9,104,11.1,282
2024-06-30T11:03:22.5431594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,351.68,6.789,101.9,104,11.3,282
2024-06-30T11:03:22.7930968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,352.52,6.778,101.8,104,11.3,283
2024-06-30T11:03:23.0586846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,352.15,6.778,101.8,103.9,11.2,283
2024-06-30T11:03:23.2929995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,352.37,6.778,101.8,103.9,11,284
2024-06-30T11:03:23.5430111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,353.15,6.771,101.5,103.9,11,285
2024-06-30T11:03:23.7929054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,354.46,6.771,101.5,103.9,10.9,287
2024-06-30T11:03:24.0585577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,354.46,6.771,101.5,103.9,10.9,287
2024-06-30T11:03:24.2928174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,355.09,6.771,101.5,103.9,11.1,287
2024-06-30T11:03:24.5427265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,353.34,6.771,101.5,103.9,10.8,286
2024-06-30T11:03:24.7927458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,355.33,6.774,101.2,103.9,11.2,287
2024-06-30T11:03:25.0583597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,356.47,6.774,101.2,103.9,11.3,288
2024-06-30T11:03:25.2926124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,356.69,6.774,101.2,103.9,11.1,289
2024-06-30T11:03:25.5426091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,355.39,6.791,101.1,103.9,10.5,290
2024-06-30T11:03:25.7924898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,355.74,6.791,101.1,103.9,10.6,290
2024-06-30T11:03:26.0580730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,356.21,6.791,101.1,103.9,10.5,291
2024-06-30T11:03:26.2923587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,355.39,6.791,101.1,103.9,10.5,290
2024-06-30T11:03:26.5423696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,354.3,6.791,101.1,103.9,10.2,290
2024-06-30T11:03:26.7922895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,353.83,6.813,101.2,103.9,10.1,290
2024-06-30T11:03:27.0578576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,351.96,6.813,101.2,104,10,288
2024-06-30T11:03:27.2921417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,352.33,6.813,101.2,104,10.1,288
2024-06-30T11:03:27.5421291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,351.49,6.813,101.2,104,10.3,286
2024-06-30T11:03:27.7920921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,351.16,6.828,101.4,104,10,287
2024-06-30T11:03:28.0599800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,350.07,6.828,101.4,104.1,10.1,285
2024-06-30T11:03:28.2942160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,348.97,6.828,101.4,104.1,10,284
2024-06-30T11:03:28.5441510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,351.53,6.828,101.4,104.1,10.3,286
2024-06-30T11:03:28.7941083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,351.96,6.828,101.4,104.1,10.2,287
2024-06-30T11:03:29.0597091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,351.22,6.84,101.6,104.1,10,287
2024-06-30T11:03:29.2939468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,350.48,6.84,101.6,104.1,9.8,287
2024-06-30T11:03:29.5438623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,347.87,6.84,101.6,104.1,9.5,285
2024-06-30T11:03:29.7939398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,347.83,6.846,101.5,104.1,9.7,284
2024-06-30T11:03:30.0595412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,349.67,6.846,101.5,104.1,9.8,286
2024-06-30T11:03:30.2938844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,349.3,6.846,101.5,104.1,9.7,286
2024-06-30T11:03:30.5437196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,349.3,6.846,101.5,104.1,9.7,286
2024-06-30T11:03:30.7937486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,351.16,6.845,101.4,104.1,9.8,288
2024-06-30T11:03:31.0593282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,352.23,6.845,101.4,104,9.9,289
2024-06-30T11:03:31.2936362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,349.95,6.845,101.4,104,9.7,287
2024-06-30T11:03:31.5435495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,348.77,6.845,101.4,104,9.4,287
2024-06-30T11:03:31.7935368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,347.34,6.838,101.3,104,9.4,285
2024-06-30T11:03:32.0590824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,347.27,6.838,101.3,103.9,9.4,285
2024-06-30T11:03:32.2934253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,347.65,6.838,101.3,103.9,9.5,285
2024-06-30T11:03:32.5433555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,347.65,6.838,101.3,103.9,9.5,285
2024-06-30T11:03:32.7932589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,347.34,6.824,101.3,103.9,9.4,285
2024-06-30T11:03:33.0589876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,347.27,6.824,101.3,103.8,9.4,285
2024-06-30T11:03:33.2931294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,346.17,6.824,101.3,103.8,9.3,284
2024-06-30T11:03:33.5431414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,345.26,6.806,101.4,103.8,9.4,282
2024-06-30T11:03:33.7931212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,345.59,6.806,101.4,103.8,9.3,283
2024-06-30T11:03:34.0429771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,342.47,6.806,101.4,103.8,9.4,278
2024-06-30T11:03:34.2930476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,344.21,6.806,101.4,103.8,9.5,280
2024-06-30T11:03:34.5429954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,344.56,6.806,101.4,103.8,9.4,281
2024-06-30T11:03:34.7929952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,346.41,6.789,101.5,103.8,9.3,284
2024-06-30T11:03:35.0428769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,346.03,6.789,101.5,103.8,9.2,284
2024-06-30T11:03:35.2928445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,346.1,6.789,101.5,103.9,9.2,284
2024-06-30T11:03:35.5427726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,344.02,6.779,101.6,103.9,9,282
2024-06-30T11:03:35.7927224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,345.39,6.779,101.6,103.9,9,284
2024-06-30T11:03:36.0583039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,346.25,6.779,101.6,104,9.2,284
2024-06-30T11:03:36.2926244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,345.86,6.779,101.6,104,9.1,284
2024-06-30T11:03:36.5426060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,342.63,6.779,101.6,104,8.8,281
2024-06-30T11:03:36.7924079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,341.83,6.779,101.6,104,8.6,281
2024-06-30T11:03:37.0425155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,340.8,6.774,101.6,104,8.5,280
2024-06-30T11:03:37.2950183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,340.8,6.774,101.6,104,8.5,280
2024-06-30T11:03:37.5356556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.18,6.774,101.6,104,8.2,281
2024-06-30T11:03:37.7967642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.67,6.781,101.5,104,8.1,281
2024-06-30T11:03:38.0579667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.91,6.781,101.5,104,7.8,282
2024-06-30T11:03:38.2922883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.85,6.781,101.5,104,7.7,281
2024-06-30T11:03:38.5421854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.37,6.781,101.5,104,7.9,282
2024-06-30T11:03:38.7921291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.55,6.802,101.5,104,8,285
2024-06-30T11:03:39.0576937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,339.39,6.802,101.5,104,7.8,283
2024-06-30T11:03:39.2920328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,340.46,6.802,101.5,104,7.9,284
2024-06-30T11:03:39.5419509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,342.46,6.822,101.7,104,8.2,285
2024-06-30T11:03:39.7919406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,341.2,6.822,101.7,104,8.2,283
2024-06-30T11:03:40.0575129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,342.73,6.822,101.7,104,8.4,284
2024-06-30T11:03:40.2918763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,342.73,6.822,101.7,104,8.4,284
2024-06-30T11:03:40.5417166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,343.81,6.822,101.7,104,8.5,285
2024-06-30T11:03:40.7917458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,343.55,6.843,101.9,104,8.6,284
2024-06-30T11:03:41.0572841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.19,6.843,101.9,104.1,8.5,284
2024-06-30T11:03:41.2915089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,343.62,6.843,101.9,104.1,8.6,284
2024-06-30T11:03:41.5414753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,344.03,6.857,102.1,104.1,8.7,284
2024-06-30T11:03:41.7915341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,344.26,6.857,102.1,104.1,8.6,285
2024-06-30T11:03:42.0570575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,344.52,6.857,102.1,104.2,8.8,284
2024-06-30T11:03:42.2914296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,344.26,6.857,102.1,104.2,8.9,283
2024-06-30T11:03:42.5414080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,345.03,6.854,102,104.2,9.1,283
2024-06-30T11:03:42.7913592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,346.11,6.854,102,104.2,9.2,284
2024-06-30T11:03:43.0569128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,345.72,6.854,102,104.2,9.1,284
2024-06-30T11:03:43.2912413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,344.31,6.854,102,104.2,8.6,285
2024-06-30T11:03:43.5411887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,342.48,6.847,101.6,104.2,8.5,283
2024-06-30T11:03:43.7910676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,343.77,6.847,101.6,104.2,8.5,285
2024-06-30T11:03:44.0567147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.17,6.847,101.6,104.1,8.3,284
2024-06-30T11:03:44.2909765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.87,6.847,101.6,104.1,8.1,285
2024-06-30T11:03:44.5409534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.87,6.847,101.6,104.1,8.1,285
2024-06-30T11:03:44.7909635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,348.1,6.841,101.2,104.1,8.9,289
2024-06-30T11:03:45.0565034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345.91,6.841,101.2,103.9,8.6,288
2024-06-30T11:03:45.2907890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,345.69,6.841,101.2,103.9,8.7,287
2024-06-30T11:03:45.5407624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,344.73,6.833,100.9,103.9,8.5,287
2024-06-30T11:03:45.7907275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.44,6.833,100.9,103.9,8.1,288
2024-06-30T11:03:46.0406527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,347.9,6.833,100.9,103.9,8.6,291
2024-06-30T11:03:46.2905262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,347.83,6.833,100.9,103.8,8.6,291
2024-06-30T11:03:46.5405184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.97,6.828,100.7,103.8,8.3,289
2024-06-30T11:03:46.7905307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.63,6.828,100.7,103.8,8.3,290
2024-06-30T11:03:47.0405497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.96,6.828,100.7,103.8,8.1,289
2024-06-30T11:03:47.2904682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,343.89,6.828,100.7,103.9,8.2,288
2024-06-30T11:03:47.5403384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.49,6.825,100.9,103.9,8.1,288
2024-06-30T11:03:47.7903069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,343.98,6.825,100.9,103.9,8.2,288
2024-06-30T11:03:48.0559354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,342.42,6.825,100.9,104,8,287
2024-06-30T11:03:48.2902318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.47,6.825,100.9,104,7.7,288
2024-06-30T11:03:48.5402012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.21,6.825,100.9,104,7.8,290
2024-06-30T11:03:48.7900356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.7,6.825,101.3,104,7.5,290
2024-06-30T11:03:49.0556923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.75,6.825,101.3,104.1,7.4,291
2024-06-30T11:03:49.2900304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.91,6.825,101.3,104.1,7.5,292
2024-06-30T11:03:49.5399200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.16,6.819,101.8,104.1,7.5,292
2024-06-30T11:03:49.7898836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.16,6.819,101.8,104.1,7.5,292
2024-06-30T11:03:50.0554702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.64,6.819,101.8,104.2,7.5,291
2024-06-30T11:03:50.2897973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.64,6.819,101.8,104.2,7.5,291
2024-06-30T11:03:50.5397354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,341.11,6.816,102.2,104.2,7.3,290
2024-06-30T11:03:50.7897351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,342.25,6.816,102.2,104.2,7.5,290
2024-06-30T11:03:51.0397175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.25,6.816,102.2,104.2,7.4,291
2024-06-30T11:03:51.2896299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.31,6.816,102.2,104.3,7.5,290
2024-06-30T11:03:51.5396010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.6,6.832,102.4,104.3,7.7,292
2024-06-30T11:03:51.7895585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.55,6.832,102.4,104.3,7.8,291
2024-06-30T11:03:52.0582636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,344,6.832,102.4,104.3,7.7,291
2024-06-30T11:03:52.2894326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.55,6.832,102.4,104.3,7.8,291
2024-06-30T11:03:52.5393647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,346.78,6.842,102.3,104.3,8,293
2024-06-30T11:03:52.7893825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,348.52,6.842,102.3,104.3,8.2,294
2024-06-30T11:03:53.0392626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,346.89,6.842,102.3,104.3,7.8,295
2024-06-30T11:03:53.2891606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,346.22,6.842,102.3,104.2,7.8,294
2024-06-30T11:03:53.5392588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,342.5,6.848,101.9,104.2,7.5,291
2024-06-30T11:03:53.7891599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.79,6.848,101.9,104.2,7.4,289
2024-06-30T11:03:54.0390584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,339.59,6.848,101.9,104.2,7.1,290
2024-06-30T11:03:54.2890634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.43,6.848,101.9,104,7.1,288
2024-06-30T11:03:54.5389846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.01,6.843,101.6,104,7.3,289
2024-06-30T11:03:54.7889632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,338.77,6.843,101.6,104,7,290
2024-06-30T11:03:55.0546079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.48,6.843,101.6,103.9,6.8,290
2024-06-30T11:03:55.2888088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.36,6.843,101.6,103.9,6.7,289
2024-06-30T11:03:55.5387690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.3,6.836,101.4,103.9,6.7,289
2024-06-30T11:03:55.7887301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.14,6.836,101.4,103.9,6.6,290
2024-06-30T11:03:56.0542931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.73,6.836,101.4,104,6.7,296
2024-06-30T11:03:56.2886501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,345.75,6.836,101.4,104,7.5,297
2024-06-30T11:03:56.5385563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.81,6.834,101.3,104,7,296
2024-06-30T11:03:56.7884894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.55,6.834,101.3,104,7.5,295
2024-06-30T11:03:57.0541147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.87,6.834,101.3,104.1,7.2,288
2024-06-30T11:03:57.2883667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.17,6.834,101.3,104.1,7.2,283
2024-06-30T11:03:57.5384250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.84,6.841,101.3,104.1,7.3,287
2024-06-30T11:03:57.7883129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.37,6.841,101.3,104.1,7.5,286
2024-06-30T11:03:58.0540606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.33,6.841,101.3,104.1,7.8,285
2024-06-30T11:03:58.2882144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,339.32,6.841,101.3,104.1,7.6,285
2024-06-30T11:03:58.5381898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.97,6.855,101.2,104.1,7,285
2024-06-30T11:03:58.7881760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.29,6.855,101.2,104.1,6.6,280
2024-06-30T11:03:59.0537928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.38,6.855,101.2,104.1,6.9,279
2024-06-30T11:03:59.2880163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332,6.855,101.2,104.1,6.4,284
2024-06-30T11:03:59.5379615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.19,6.859,101.1,104.1,6.3,286
2024-06-30T11:03:59.7879578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.27,6.859,101.1,104.1,6.4,287
2024-06-30T11:04:00.0379015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.1,6.859,101.1,104.1,6.7,289
2024-06-30T11:04:00.2878120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,339.88,6.859,101.1,104.1,6.9,294
2024-06-30T11:04:00.5377640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,346.83,6.848,101.2,104.1,7.5,299
2024-06-30T11:04:00.7785812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.14,6.848,101.2,104.1,7.4,299
2024-06-30T11:04:01.0532287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.82,6.848,101.2,104.1,7.9,298
2024-06-30T11:04:01.2876566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,352.1,6.848,101.2,104.1,7.9,303
2024-06-30T11:04:01.5375622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.61,6.839,101.5,104.1,7.9,302
2024-06-30T11:04:01.7875089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,352.88,6.839,101.5,104.1,8.2,301
2024-06-30T11:04:02.0531077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,355.57,6.839,101.5,104.1,8.4,303
2024-06-30T11:04:02.2874345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,356.06,6.839,101.5,104.1,8.6,302
2024-06-30T11:04:02.5373257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,356.41,6.84,101.9,104.1,8.4,304
2024-06-30T11:04:02.7873509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,353.69,6.84,101.9,104.1,8.2,302
2024-06-30T11:04:03.0528465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.52,6.84,101.9,104.1,8.3,298
2024-06-30T11:04:03.2872573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.51,6.84,101.9,104.1,7.8,298
2024-06-30T11:04:03.5371652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,347.86,6.848,102,104.1,7.8,297
2024-06-30T11:04:03.7869443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,348.47,6.848,102,104.1,7.7,299
2024-06-30T11:04:04.0527155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.97,6.848,102,104.1,7.5,297
2024-06-30T11:04:04.2869710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.82,6.848,102,104.1,7.6,294
2024-06-30T11:04:04.5369798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,344.23,6.845,102,104.1,7.7,292
2024-06-30T11:04:04.7868582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,346.67,6.845,102,104.1,8.4,290
2024-06-30T11:04:05.0525561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,346.28,6.845,102,104.1,8.6,288
2024-06-30T11:04:05.2868577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,346.67,6.845,102,104.1,8.4,290
2024-06-30T11:04:05.5367387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.31,6.847,101.8,104.1,8,288
2024-06-30T11:04:05.7866919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,343.41,6.847,101.8,104.1,7.9,289
2024-06-30T11:04:06.0523115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,342.96,6.847,101.8,104.1,7.4,293
2024-06-30T11:04:06.2866166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,342.96,6.847,101.8,104.1,7.4,293
2024-06-30T11:04:06.5365970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.21,6.849,101.5,104.1,7.6,295
2024-06-30T11:04:06.7864915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.21,6.849,101.5,104.1,7.6,295
2024-06-30T11:04:07.0520941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.93,6.849,101.5,104.2,7.3,296
2024-06-30T11:04:07.2863345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,342.3,6.849,101.5,104.2,7.4,292
2024-06-30T11:04:07.5363395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.48,6.857,101.3,104.2,7.2,293
2024-06-30T11:04:07.7863391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,348.22,6.857,101.3,104.2,7.9,297
2024-06-30T11:04:08.0521209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.73,6.857,101.3,104.2,7.6,296
2024-06-30T11:04:08.2862434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.97,6.857,101.3,104.2,7.7,297
2024-06-30T11:04:08.5361331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,345.13,6.857,101.3,104.2,7.6,295
2024-06-30T11:04:08.7861028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.5,6.857,101.3,104.2,7.5,295
2024-06-30T11:04:09.0517287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,347.01,6.857,101.3,104.3,7.9,295
2024-06-30T11:04:09.2859909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.41,6.857,101.3,104.3,7.7,296
2024-06-30T11:04:09.5359263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.41,6.854,101.3,104.3,7.6,297
2024-06-30T11:04:09.7859115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,345.81,6.854,101.3,104.3,7.6,296
2024-06-30T11:04:10.0514640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.91,6.854,101.3,104.3,8,297
2024-06-30T11:04:10.2858038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.89,6.854,101.3,104.3,8,300
2024-06-30T11:04:10.5357292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,347.66,6.847,101.3,104.3,8,295
2024-06-30T11:04:10.7857420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,346.48,6.847,101.3,104.3,7.8,295
2024-06-30T11:04:11.0513421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,346.48,6.847,101.3,104.3,7.8,295
2024-06-30T11:04:11.2856254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.1,6.847,101.3,104.3,7.8,296
2024-06-30T11:04:11.5355731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.48,6.835,101.4,104.3,7.8,298
2024-06-30T11:04:11.7855683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.83,6.835,101.4,104.3,7.9,296
2024-06-30T11:04:12.0511426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.18,6.835,101.4,104.4,7.9,298
2024-06-30T11:04:12.2853049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,347.29,6.835,101.4,104.4,7.7,297
2024-06-30T11:04:12.5353543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,346.8,6.827,101.6,104.4,7.7,296
2024-06-30T11:04:12.7775033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.79,6.827,101.6,104.4,7.8,295
2024-06-30T11:04:13.0509078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,349.21,6.827,101.6,104.4,8.1,296
2024-06-30T11:04:13.2926906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.27,6.827,101.6,104.4,8,297
2024-06-30T11:04:13.5351264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,347.42,6.838,101.8,104.4,7.8,296
2024-06-30T11:04:13.7852219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.42,6.838,101.8,104.4,7.7,297
2024-06-30T11:04:14.0351483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.42,6.838,101.8,104.4,7.7,297
2024-06-30T11:04:14.2849301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.42,6.838,101.8,104.4,7.7,297
2024-06-30T11:04:14.5372042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,346.07,6.853,101.8,104.4,7.6,296
2024-06-30T11:04:14.7850048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,346.07,6.853,101.8,104.4,7.6,296
2024-06-30T11:04:15.0505024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,346.09,6.853,101.8,104.4,7.7,295
2024-06-30T11:04:15.2848874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.48,6.853,101.8,104.4,7.6,295
2024-06-30T11:04:15.5347729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.8,6.861,101.8,104.4,7.5,295
2024-06-30T11:04:15.7847494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.64,6.861,101.8,104.4,7.5,293
2024-06-30T11:04:16.0503301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,343.69,6.861,101.8,104.5,7.7,291
2024-06-30T11:04:16.2846390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.96,6.861,101.8,104.5,7.4,291
2024-06-30T11:04:16.5346042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.9,6.857,101.6,104.5,7.4,291
2024-06-30T11:04:16.7845135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,341.86,6.857,101.6,104.5,7.3,292
2024-06-30T11:04:17.0344709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.9,6.857,101.6,104.5,7.4,291
2024-06-30T11:04:17.2843704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.03,6.857,101.6,104.5,7.4,293
2024-06-30T11:04:17.5343657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,344.1,6.854,101.4,104.5,7.4,295
2024-06-30T11:04:17.7842748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.58,6.854,101.4,104.5,7.5,293
2024-06-30T11:04:18.0343245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.4,6.854,101.4,104.5,7.4,292
2024-06-30T11:04:18.2842274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.4,6.854,101.4,104.5,7.4,292
2024-06-30T11:04:18.5341580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.79,6.854,101.4,104.5,7.3,292
2024-06-30T11:04:18.7841403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.74,6.861,101.4,104.5,7.3,292
2024-06-30T11:04:19.0340947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.19,6.861,101.4,104.5,7.3,291
2024-06-30T11:04:19.2840368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.66,6.861,101.4,104.5,7.4,289
2024-06-30T11:04:19.5339624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,338.38,6.871,101.4,104.5,7.3,286
2024-06-30T11:04:19.7839023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.79,6.871,101.4,104.5,7.1,287
2024-06-30T11:04:20.0339448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.79,6.871,101.4,104.5,7.1,287
2024-06-30T11:04:20.2837189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,338.32,6.871,101.4,104.5,7.1,288
2024-06-30T11:04:20.5337387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.54,6.87,101.6,104.5,7.2,289
2024-06-30T11:04:20.7837178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.23,6.87,101.6,104.5,6.9,288
2024-06-30T11:04:21.0336877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.18,6.87,101.6,104.4,6.9,288
2024-06-30T11:04:21.2835567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,337.84,6.87,101.6,104.4,7.1,287
2024-06-30T11:04:21.5334554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,339.69,6.857,101.8,104.4,7.3,288
2024-06-30T11:04:21.7835029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.25,6.857,101.8,104.4,7.4,288
2024-06-30T11:04:22.0335189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.12,6.857,101.8,104.4,7.2,288
2024-06-30T11:04:22.2833743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.69,6.857,101.8,104.4,7.4,287
2024-06-30T11:04:22.5333074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.79,6.847,101.9,104.4,7.4,287
2024-06-30T11:04:22.7833233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.35,6.847,101.9,104.4,7.4,288
2024-06-30T11:04:23.0332634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.85,6.847,101.9,104.5,7.3,288
2024-06-30T11:04:23.2838574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.41,6.847,101.9,104.5,7.4,288
2024-06-30T11:04:23.5331337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.88,6.841,101.9,104.5,7.4,287
2024-06-30T11:04:23.7830392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.44,6.841,101.9,104.5,7.4,288
2024-06-30T11:04:24.0389615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.88,6.841,101.9,104.5,7.3,288
2024-06-30T11:04:24.2829516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,339.33,6.841,101.9,104.5,7.3,287
2024-06-30T11:04:24.5329058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,339.36,6.836,101.9,104.5,7.4,286
2024-06-30T11:04:24.7828795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,339.26,6.836,101.9,104.5,7.6,284
2024-06-30T11:04:25.0328092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,340.13,6.836,101.9,104.5,7.9,283
2024-06-30T11:04:25.2827289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,339.54,6.836,101.9,104.5,7.9,282
2024-06-30T11:04:25.5330153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.87,6.833,102,104.5,8,285
2024-06-30T11:04:25.7826989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,342.17,6.833,102,104.5,7.7,288
2024-06-30T11:04:26.0326037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,342.17,6.833,102,104.5,7.7,288
2024-06-30T11:04:26.2825356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,342.09,6.833,102,104.5,7.8,287
2024-06-30T11:04:26.5325051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,342.15,6.836,102,104.5,7.7,288
2024-06-30T11:04:26.7824268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,343.93,6.836,102,104.5,7.7,291
2024-06-30T11:04:27.0323807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.61,6.836,102,104.5,7.6,288
2024-06-30T11:04:27.2822961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,342.58,6.836,102,104.5,7.9,287
2024-06-30T11:04:27.5322423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.7,6.836,102,104.5,8,288
2024-06-30T11:04:27.7822354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.59,6.849,101.9,104.5,8.2,288
2024-06-30T11:04:28.0322040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,345.23,6.849,101.9,104.5,8.2,289
2024-06-30T11:04:28.2820616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,345.56,6.849,101.9,104.5,8.4,288
2024-06-30T11:04:28.5320135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,345.65,6.872,101.7,104.5,8.2,290
2024-06-30T11:04:28.7819618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,344.87,6.872,101.7,104.5,8.3,288
2024-06-30T11:04:29.0319137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,343.48,6.872,101.7,104.6,8.4,285
2024-06-30T11:04:29.2818263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,343.48,6.872,101.7,104.6,8.4,285
2024-06-30T11:04:29.5317482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338.16,6.889,101.4,104.6,7.7,282
2024-06-30T11:04:29.7818197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,339.31,6.889,101.4,104.6,7.7,284
2024-06-30T11:04:30.0317289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,340.58,6.889,101.4,104.7,7.6,287
2024-06-30T11:04:30.2816452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.49,6.889,101.4,104.7,7.4,287
2024-06-30T11:04:30.5316065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.17,6.895,101.2,104.7,7.7,289
2024-06-30T11:04:30.7815999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.58,6.895,101.2,104.7,7.7,288
2024-06-30T11:04:31.0315684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,343.79,6.895,101.2,104.7,8,289
2024-06-30T11:04:31.2814413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.04,6.895,101.2,104.7,7.6,288
2024-06-30T11:04:31.5313912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.48,6.895,101.2,104.7,7.4,289
2024-06-30T11:04:31.7813583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.59,6.895,101.2,104.7,7.4,291
2024-06-30T11:04:32.0313041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.98,6.895,101.2,104.6,7.4,290
2024-06-30T11:04:32.2812946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.3,6.895,101.2,104.6,7.6,292
2024-06-30T11:04:32.5312111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,345.84,6.884,101.4,104.6,7.8,294
2024-06-30T11:04:32.7810449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.82,6.884,101.4,104.6,7.4,293
2024-06-30T11:04:33.0311455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.82,6.884,101.4,104.6,7.4,293
2024-06-30T11:04:33.2810643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,341.14,6.884,101.4,104.6,7.4,290
2024-06-30T11:04:33.5310073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.31,6.866,101.8,104.6,7.4,288
2024-06-30T11:04:33.7809342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.31,6.866,101.8,104.6,7.4,288
2024-06-30T11:04:34.0309507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.89,6.866,101.8,104.4,7.5,290
2024-06-30T11:04:34.2808551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.32,6.866,101.8,104.4,7.5,289
2024-06-30T11:04:34.5307993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.59,6.854,102.2,104.4,7.8,288
2024-06-30T11:04:34.7806999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,342.06,6.854,102.2,104.4,7.7,288
2024-06-30T11:04:35.0307534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342,6.854,102.2,104.3,7.7,288
2024-06-30T11:04:35.2806474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,342.44,6.854,102.2,104.3,7.9,287
2024-06-30T11:04:35.5305267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,341.42,6.854,102.2,104.3,7.7,287
2024-06-30T11:04:35.7805168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,340.37,6.846,102.2,104.3,7.6,286
2024-06-30T11:04:36.0305799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.71,6.846,102.2,104.2,7.4,285
2024-06-30T11:04:36.2804648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.82,6.846,102.2,104.2,7.3,288
2024-06-30T11:04:36.5303823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.08,6.843,102.1,104.2,7,288
2024-06-30T11:04:36.7803583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.77,6.843,102.1,104.2,7.2,289
2024-06-30T11:04:37.0303146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.23,6.843,102.1,104.2,7.2,288
2024-06-30T11:04:37.2802757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.24,6.843,102.1,104.2,7.4,286
2024-06-30T11:04:37.5302032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,342.45,6.854,102,104.2,7.7,289
2024-06-30T11:04:37.7801346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.54,6.854,102,104.2,8.1,289
2024-06-30T11:04:38.0301086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,344.09,6.854,102,104.3,8,289
2024-06-30T11:04:38.2800592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.47,6.854,102,104.3,8,288
2024-06-30T11:04:38.5300086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,345,6.865,101.9,104.3,8.2,289
2024-06-30T11:04:38.7799393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,346.27,6.865,101.9,104.3,8.6,288
2024-06-30T11:04:39.0299236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,346.12,6.865,101.9,104.4,8.7,287
2024-06-30T11:04:39.2797567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,346.56,6.865,101.9,104.4,8.8,287
2024-06-30T11:04:39.5297477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,346.32,6.865,101.9,104.4,8.9,286
2024-06-30T11:04:39.7797089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,345.98,6.873,101.8,104.4,9,285
2024-06-30T11:04:40.0297058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,343.89,6.873,101.8,104.5,8.5,285
2024-06-30T11:04:40.2795603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,343.25,6.873,101.8,104.5,8.5,284
2024-06-30T11:04:40.5295655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,346,6.875,101.7,104.5,9,285
2024-06-30T11:04:40.7795268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,346.27,6.875,101.7,104.5,8.9,286
2024-06-30T11:04:41.0294807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,344.29,6.875,101.7,104.5,8.6,285
2024-06-30T11:04:41.2794364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,342.47,6.875,101.7,104.5,8.2,285
2024-06-30T11:04:41.5294048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,342.27,6.874,101.6,104.5,8.3,284
2024-06-30T11:04:41.7793648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.54,6.874,101.6,104.5,8.3,286
2024-06-30T11:04:42.0292676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,342.21,6.874,101.6,104.4,8.3,284
2024-06-30T11:04:42.2791943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,342.24,6.874,101.6,104.4,8.6,282
2024-06-30T11:04:42.5291551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,339.06,6.874,101.5,104.4,8.3,279
2024-06-30T11:04:42.7790904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,339.25,6.874,101.5,104.4,8.2,280
2024-06-30T11:04:43.0290981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.76,6.874,101.5,104.3,8.1,280
2024-06-30T11:04:43.2790314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,338.15,6.874,101.5,104.3,8.1,279
2024-06-30T11:04:43.5289488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.32,6.874,101.5,104.3,8,280
2024-06-30T11:04:43.7789026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.82,6.873,101.5,104.3,7.7,278
2024-06-30T11:04:44.0288604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.63,6.873,101.5,104.2,7.7,283
2024-06-30T11:04:44.2809179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.27,6.873,101.5,104.2,8,285
2024-06-30T11:04:44.5309653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,338.56,6.875,101.6,104.2,7.8,282
2024-06-30T11:04:44.7808755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.08,6.875,101.6,104.2,7.4,281
2024-06-30T11:04:45.0308581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,337.51,6.875,101.6,104.2,7.7,281
2024-06-30T11:04:45.2807912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.53,6.875,101.6,104.2,7.4,280
2024-06-30T11:04:45.5307333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,336.55,6.87,101.7,104.2,7.6,280
2024-06-30T11:04:45.7806792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.98,6.87,101.7,104.2,7.2,275
2024-06-30T11:04:46.0306708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.98,6.87,101.7,104.2,7.2,275
2024-06-30T11:04:46.2805634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,334.51,6.87,101.7,104.2,7.4,278
2024-06-30T11:04:46.5305423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,337.22,6.865,101.7,104.2,7.5,282
2024-06-30T11:04:46.7805449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.71,6.865,101.7,104.2,7.2,282
2024-06-30T11:04:47.0304323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.16,6.865,101.7,104.2,7,281
2024-06-30T11:04:47.2803289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.1,6.865,101.7,104.2,6.8,281
2024-06-30T11:04:47.5302980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.68,6.865,101.6,104.2,7,286
2024-06-30T11:04:47.7802448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.24,6.865,101.6,104.2,7.1,286
2024-06-30T11:04:48.0302669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.58,6.865,101.6,104.2,6.9,279
2024-06-30T11:04:48.2801134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.08,6.865,101.6,104.2,6.9,278
2024-06-30T11:04:48.5301287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.49,6.873,101.5,104.2,6.9,281
2024-06-30T11:04:48.7800828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.49,6.873,101.5,104.2,6.9,281
2024-06-30T11:04:49.0300865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.44,6.873,101.5,104.2,6.8,284
2024-06-30T11:04:49.2799752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.82,6.873,101.5,104.2,6.6,283
2024-06-30T11:04:49.5298851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.7,6.885,101.4,104.2,6.6,283
2024-06-30T11:04:49.7798570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.63,6.885,101.4,104.2,6.4,281
2024-06-30T11:04:50.0299314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,330.27,6.885,101.4,104.2,6.5,279
2024-06-30T11:04:50.2797308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,330.27,6.885,101.4,104.2,6.5,279
2024-06-30T11:04:50.5296703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.62,6.896,101.5,104.2,6.3,280
2024-06-30T11:04:50.7796477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.29,6.896,101.5,104.2,6.3,277
2024-06-30T11:04:51.0295409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.13,6.896,101.5,104.1,6.4,280
2024-06-30T11:04:51.2796277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.07,6.896,101.5,104.1,6.5,283
2024-06-30T11:04:51.5294789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.13,6.902,101.6,104.1,6.6,284
2024-06-30T11:04:51.7794446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,332.55,6.902,101.6,104.1,6.5,284
2024-06-30T11:04:52.0295131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.79,6.902,101.6,104.1,6.8,283
2024-06-30T11:04:52.2793738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.39,6.902,101.6,104.1,7,284
2024-06-30T11:04:52.5293235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.98,6.903,101.7,104.1,7.2,283
2024-06-30T11:04:52.7792425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.5,6.903,101.7,104.1,7.3,283
2024-06-30T11:04:53.0291854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.78,6.903,101.7,103.9,7.3,280
2024-06-30T11:04:53.2791717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.28,6.903,101.7,103.9,7.1,279
2024-06-30T11:04:53.5290849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,332.31,6.899,101.7,103.9,6.9,279
2024-06-30T11:04:53.7790395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.32,6.899,101.7,103.9,7,280
2024-06-30T11:04:54.0290239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.3,6.899,101.7,103.9,7.1,279
2024-06-30T11:04:54.2789863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,336.31,6.899,101.7,103.9,7.5,281
2024-06-30T11:04:54.5289097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.78,6.886,101.6,103.9,7.5,280
2024-06-30T11:04:54.7788591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.34,6.886,101.6,103.9,7.5,281
2024-06-30T11:04:55.0288082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.36,6.886,101.6,103.9,7.1,281
2024-06-30T11:04:55.2787420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.4,6.886,101.6,103.9,7.1,283
2024-06-30T11:04:55.5287253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.86,6.867,101.3,103.9,7.3,282
2024-06-30T11:04:55.7786299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.31,6.867,101.3,103.9,7,282
2024-06-30T11:04:56.0285964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.83,6.867,101.3,104,6.9,282
2024-06-30T11:04:56.2785178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.33,6.867,101.3,104,6.9,283
2024-06-30T11:04:56.5285199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.43,6.847,101.1,104,7.1,283
2024-06-30T11:04:56.7784888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,334.38,6.847,101.1,104,7.1,281
2024-06-30T11:04:57.0284472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.44,6.847,101.1,104.2,6.9,283
2024-06-30T11:04:57.2783087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,332.28,6.847,101.1,104.2,6.6,282
2024-06-30T11:04:57.5282806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.84,6.84,101.2,104.2,6.6,283
2024-06-30T11:04:57.7782674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.38,6.84,101.2,104.2,6.7,285
2024-06-30T11:04:58.0281951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.89,6.84,101.2,104.3,6.6,283
2024-06-30T11:04:58.2780339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.31,6.84,101.2,104.3,6.6,286
2024-06-30T11:04:58.5281325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.88,6.85,101.5,104.3,6.5,284
2024-06-30T11:04:58.7779863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.05,6.85,101.5,104.3,6.7,284
2024-06-30T11:04:59.0279848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.16,6.85,101.5,104.4,6.8,285
2024-06-30T11:04:59.2779521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.06,6.85,101.5,104.4,6.7,286
2024-06-30T11:04:59.5278438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,334.65,6.873,101.9,104.4,6.7,285
2024-06-30T11:04:59.7778937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.18,6.873,101.9,104.4,6.6,281
2024-06-30T11:05:00.0277860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.02,6.873,101.9,104.3,6.4,281
2024-06-30T11:05:00.2777745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.16,6.873,101.9,104.3,6.7,282
2024-06-30T11:05:00.5200810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.24,6.894,102.2,104.3,6.7,280
2024-06-30T11:05:00.7776541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.28,6.894,102.2,104.3,6.9,280
2024-06-30T11:05:01.0276767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.75,6.894,102.2,104.1,7.1,283
2024-06-30T11:05:01.2774669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.75,6.894,102.2,104.1,7.1,283
2024-06-30T11:05:01.5274736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,335.66,6.901,102.1,104.1,7.1,283
2024-06-30T11:05:01.7774350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.59,6.901,102.1,104.1,6.9,283
2024-06-30T11:05:02.0274113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.19,6.901,102.1,104,7.2,285
2024-06-30T11:05:02.2773820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.65,6.901,102.1,104,7.1,285
2024-06-30T11:05:02.5272283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.1,6.902,101.7,104,6.5,283
2024-06-30T11:05:02.7771793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,332.67,6.902,101.7,104,6.6,283
2024-06-30T11:05:03.0272213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.97,6.902,101.7,104,6.4,284
2024-06-30T11:05:03.2770733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.61,6.902,101.7,104,6.6,285
2024-06-30T11:05:03.5270799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.66,6.908,101.2,104,6.4,284
2024-06-30T11:05:03.7770759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.49,6.908,101.2,104,6.3,285
2024-06-30T11:05:04.0270198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.01,6.908,101.2,104.1,6,281
2024-06-30T11:05:04.2768918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.42,6.908,101.2,104.1,6,282
2024-06-30T11:05:04.5269056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.38,6.917,100.9,104.1,5.9,279
2024-06-30T11:05:04.7767996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.56,6.917,100.9,104.1,5.8,281
2024-06-30T11:05:05.0267763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.6,6.917,100.9,104.2,5.8,281
2024-06-30T11:05:05.2767032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,325.44,6.917,100.9,104.2,5.8,278
2024-06-30T11:05:05.5266451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,325.03,6.92,100.9,104.2,5.8,277
2024-06-30T11:05:05.7765694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.99,6.92,100.9,104.2,5.4,278
2024-06-30T11:05:06.0265551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.76,6.92,100.9,104.3,5.2,278
2024-06-30T11:05:06.2765451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.05,6.92,100.9,104.3,5.3,283
2024-06-30T11:05:06.5265555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.05,6.909,101.2,104.3,5.1,277
2024-06-30T11:05:06.7764473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.01,6.909,101.2,104.3,5.2,275
2024-06-30T11:05:07.0264224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.05,6.909,101.2,104.3,5.1,277
2024-06-30T11:05:07.2763131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.42,6.909,101.2,104.3,5,277
2024-06-30T11:05:07.5262705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.96,6.89,101.5,104.3,4.9,280
2024-06-30T11:05:07.7762495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.3,6.89,101.5,104.3,5.2,275
2024-06-30T11:05:08.0261967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.49,6.89,101.5,104.3,5.4,275
2024-06-30T11:05:08.2761323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.64,6.89,101.5,104.3,5.2,276
2024-06-30T11:05:08.5260541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.75,6.872,101.7,104.3,5.3,274
2024-06-30T11:05:08.7760403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.48,6.872,101.7,104.3,5.6,282
2024-06-30T11:05:09.0260127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327.57,6.872,101.7,104.3,5.6,285
2024-06-30T11:05:09.2759334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.6,6.872,101.7,104.3,6.1,282
2024-06-30T11:05:09.5259909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.67,6.863,101.7,104.3,6.4,287
2024-06-30T11:05:09.7758379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.49,6.863,101.7,104.3,6.7,289
2024-06-30T11:05:10.0258204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.13,6.863,101.7,104.3,6.8,287
2024-06-30T11:05:10.2757244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.41,6.863,101.7,104.3,6.4,282
2024-06-30T11:05:10.5256477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,330.04,6.873,101.7,104.3,5.7,290
2024-06-30T11:05:10.7756136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.75,6.873,101.7,104.3,6.2,288
2024-06-30T11:05:11.0256086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.1,6.873,101.7,104.2,6.9,284
2024-06-30T11:05:11.2755333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,337.11,6.873,101.7,104.2,6.9,288
2024-06-30T11:05:11.5254862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.98,6.876,101.7,104.2,6.8,289
2024-06-30T11:05:11.7754029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.79,6.876,101.7,104.2,6.5,284
2024-06-30T11:05:12.0254591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.16,6.876,101.7,104.2,6.3,283
2024-06-30T11:05:12.2753549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.96,6.876,101.7,104.2,6.6,281
2024-06-30T11:05:12.5252142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.05,6.874,101.8,104.2,6.7,282
2024-06-30T11:05:12.7751719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.54,6.874,101.8,104.2,6.5,279
2024-06-30T11:05:13.0252349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.61,6.874,101.8,104.2,6.8,280
2024-06-30T11:05:13.2750942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,327.05,6.874,101.8,104.2,6.1,276
2024-06-30T11:05:13.5251498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.25,6.875,102,104.2,6.5,276
2024-06-30T11:05:13.7750181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.65,6.875,102,104.2,6.6,280
2024-06-30T11:05:14.0250278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,330.89,6.875,102,104.1,7.3,272
2024-06-30T11:05:14.2749383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.1,6.875,102,104.1,7.3,278
2024-06-30T11:05:14.5248723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.11,6.874,102,104.1,7.2,277
2024-06-30T11:05:14.7748327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.03,6.874,102,104.1,7.3,276
2024-06-30T11:05:15.0247681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.98,6.874,102,104,7.3,276
2024-06-30T11:05:15.2747065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.58,6.874,102,104,7.2,278
2024-06-30T11:05:15.5246476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,332.49,6.874,101.8,104,7.1,277
2024-06-30T11:05:15.7746232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.54,6.874,101.8,104,7.2,280
2024-06-30T11:05:16.0245975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.53,6.874,101.8,104,6.9,279
2024-06-30T11:05:16.2744912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.03,6.874,101.8,104,7,279
2024-06-30T11:05:16.5244705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.7,6.881,101.3,104,7.1,276
2024-06-30T11:05:16.7743929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.22,6.881,101.3,104,7.2,278
2024-06-30T11:05:17.0244011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.75,6.881,101.3,104,6.9,280
2024-06-30T11:05:17.2743209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.76,6.881,101.3,104,6.7,276
2024-06-30T11:05:17.5243025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,329.37,6.901,100.8,104,6.6,277
2024-06-30T11:05:17.7741818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.85,6.901,100.8,104,6.6,278
2024-06-30T11:05:18.0240557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.99,6.901,100.8,104.2,6.6,276
2024-06-30T11:05:18.2741798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.94,6.901,100.8,104.2,6.6,278
2024-06-30T11:05:18.5240563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.77,6.901,100.8,104.2,6.4,280
2024-06-30T11:05:18.7740402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.33,6.92,100.7,104.2,6.8,279
2024-06-30T11:05:19.0239881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.84,6.92,100.7,104.3,6.6,278
2024-06-30T11:05:19.2739469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.78,6.92,100.7,104.3,6.6,280
2024-06-30T11:05:19.5239340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.95,6.929,101,104.3,6.7,279
2024-06-30T11:05:19.7738738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.77,6.929,101,104.3,6.3,279
2024-06-30T11:05:20.0237878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.1,6.929,101,104.4,5.9,278
2024-06-30T11:05:20.2737315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.7,6.929,101,104.4,5.9,277
2024-06-30T11:05:20.5237120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.92,6.924,101.6,104.4,6.1,274
2024-06-30T11:05:20.7735953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.06,6.924,101.6,104.4,6.1,272
2024-06-30T11:05:21.0235981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.7,6.924,101.6,104.4,5.8,270
2024-06-30T11:05:21.2734855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.96,6.924,101.6,104.4,6.3,274
2024-06-30T11:05:21.5234444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.96,6.919,102.3,104.4,6.5,271
2024-06-30T11:05:21.7734115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.03,6.919,102.3,104.4,6.5,269
2024-06-30T11:05:22.0233906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.93,6.919,102.3,104.2,6.5,269
2024-06-30T11:05:22.2733846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.23,6.919,102.3,104.2,6.8,271
2024-06-30T11:05:22.5233212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.73,6.912,102.6,104.2,7.1,273
2024-06-30T11:05:22.7732306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.55,6.912,102.6,104.2,7.4,274
2024-06-30T11:05:23.0231670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.91,6.912,102.6,104,7.4,273
2024-06-30T11:05:23.2731113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,326.65,6.912,102.6,104,7,266
2024-06-30T11:05:23.5230663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,328.61,6.904,102.4,104,7,270
2024-06-30T11:05:23.7729933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,329.31,6.904,102.4,104,7.3,269
2024-06-30T11:05:24.0229396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.08,6.904,102.4,103.8,6.9,268
2024-06-30T11:05:24.2728451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.92,6.904,102.4,103.8,7.1,270
2024-06-30T11:05:24.5228201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.28,6.892,101.7,103.8,6.9,269
2024-06-30T11:05:24.7727668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.01,6.892,101.7,103.8,6.5,270
2024-06-30T11:05:25.0227170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.48,6.892,101.7,103.8,6.5,271
2024-06-30T11:05:25.2726178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.94,6.892,101.7,103.8,6.6,271
2024-06-30T11:05:25.5225256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.09,6.882,100.9,103.8,6.6,270
2024-06-30T11:05:25.7725258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.03,6.882,100.9,103.8,6.7,271
2024-06-30T11:05:26.0224607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.08,6.882,100.9,103.9,6.7,271
2024-06-30T11:05:26.2724774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.33,6.882,100.9,103.9,6.1,269
2024-06-30T11:05:26.5224249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.09,6.877,100.5,103.9,6.4,268
2024-06-30T11:05:26.7723250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.63,6.877,100.5,103.9,6.4,267
2024-06-30T11:05:27.0222791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.11,6.877,100.5,104.1,5.9,264
2024-06-30T11:05:27.2722261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.99,6.877,100.5,104.1,5.7,266
2024-06-30T11:05:27.5221527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.67,6.87,100.6,104.1,5.7,265
2024-06-30T11:05:27.7720782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.9,6.87,100.6,104.1,5.9,261
2024-06-30T11:05:28.0220482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,318.1,6.87,100.6,104.3,5.7,261
2024-06-30T11:05:28.2718650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.65,6.87,100.6,104.3,5.6,261
2024-06-30T11:05:28.5219579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.17,6.864,101.2,104.3,5.5,260
2024-06-30T11:05:28.7718619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.97,6.864,101.2,104.3,5.5,262
2024-06-30T11:05:29.0218402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.11,6.864,101.2,104.4,5.9,265
2024-06-30T11:05:29.2718147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.11,6.864,101.2,104.4,5.9,265
2024-06-30T11:05:29.5217479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.82,6.866,101.8,104.4,5.8,267
2024-06-30T11:05:29.7716627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.78,6.866,101.8,104.4,6,267
2024-06-30T11:05:30.0215358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,321.03,6.866,101.8,104.4,6,263
2024-06-30T11:05:30.2715495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.59,6.866,101.8,104.4,5.9,263
2024-06-30T11:05:30.5215181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.61,6.868,102.1,104.4,5.9,265
2024-06-30T11:05:30.7715218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.61,6.868,102.1,104.4,5.9,265
2024-06-30T11:05:31.0214126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.76,6.868,102.1,104.3,6,269
2024-06-30T11:05:31.2713541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.19,6.868,102.1,104.3,5.8,270
2024-06-30T11:05:31.5213310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.57,6.876,102.1,104.3,5.8,271
2024-06-30T11:05:31.7712616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.13,6.876,102.1,104.3,5.6,270
2024-06-30T11:05:32.0211337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.62,6.876,102.1,104.1,5.4,269
2024-06-30T11:05:32.2711559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.76,6.876,102.1,104.1,5.5,268
2024-06-30T11:05:32.5211588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.8,6.887,101.7,104.1,5.3,269
2024-06-30T11:05:32.7710407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.82,6.887,101.7,104.1,5.4,273
2024-06-30T11:05:33.0209553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.64,6.887,101.7,104,5.2,273
2024-06-30T11:05:33.2732948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.42,6.887,101.7,104,5.4,272
2024-06-30T11:05:33.5208285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.43,6.895,101.3,104,5.1,275
2024-06-30T11:05:33.7708701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.28,6.895,101.3,104,5.3,274
2024-06-30T11:05:34.0207996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.02,6.895,101.3,104.1,5.3,276
2024-06-30T11:05:34.2706564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.49,6.895,101.3,104.1,5,277
2024-06-30T11:05:34.5206212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.24,6.909,101.2,104.1,5.3,277
2024-06-30T11:05:34.7705949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.51,6.909,101.2,104.1,5.3,287
2024-06-30T11:05:35.0205091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,323.16,6.909,101.2,104.1,5.1,284
2024-06-30T11:05:35.2705529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.28,6.909,101.2,104.1,5,280
2024-06-30T11:05:35.5203940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.26,6.92,101.3,104.1,5.3,283
2024-06-30T11:05:35.7702955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.95,6.92,101.3,104.1,5.5,284
2024-06-30T11:05:36.0203600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.98,6.92,101.3,104.2,5.5,284
2024-06-30T11:05:36.2702696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.73,6.92,101.3,104.2,5.8,286
2024-06-30T11:05:36.5203034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.06,6.928,101.4,104.2,5.6,288
2024-06-30T11:05:36.7701818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.85,6.928,101.4,104.2,5.8,281
2024-06-30T11:05:37.0201031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.35,6.928,101.4,104.3,5.3,277
2024-06-30T11:05:37.2700863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.78,6.928,101.4,104.3,5,278
2024-06-30T11:05:37.5199671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.76,6.922,101.5,104.3,5.4,279
2024-06-30T11:05:37.7699673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.44,6.922,101.5,104.3,5.3,277
2024-06-30T11:05:38.0198280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.98,6.922,101.5,104.3,5.4,274
2024-06-30T11:05:38.2698102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,321.2,6.922,101.5,104.3,5.1,277
2024-06-30T11:05:38.5196536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.16,6.903,101.4,104.3,5.2,281
2024-06-30T11:05:38.7697613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.25,6.903,101.4,104.3,4.6,282
2024-06-30T11:05:39.0196947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.92,6.903,101.4,104.1,4.6,285
2024-06-30T11:05:39.2696833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.74,6.903,101.4,104.1,5,292
2024-06-30T11:05:39.5195999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.75,6.88,101.2,104.1,4.1,290
2024-06-30T11:05:39.7695479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.93,6.88,101.2,104.1,4.9,288
2024-06-30T11:05:40.0195346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.22,6.88,101.2,104.1,4.7,292
2024-06-30T11:05:40.2694381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.8,6.88,101.2,104.1,4.7,290
2024-06-30T11:05:40.5193275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.74,6.868,101.1,104.1,4.5,288
2024-06-30T11:05:40.7694497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.3,6.868,101.1,104.1,4,286
2024-06-30T11:05:41.0191870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.63,6.868,101.1,103.9,3.9,281
2024-06-30T11:05:41.2691931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.85,6.868,101.1,103.9,4.2,292
2024-06-30T11:05:41.5192215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.15,6.873,101.2,103.9,4.1,293
2024-06-30T11:05:41.7691240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.62,6.873,101.2,103.9,4.2,290
2024-06-30T11:05:42.0191255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.77,6.873,101.2,103.8,4.3,292
2024-06-30T11:05:42.2690671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.47,6.873,101.2,103.8,4.4,291
2024-06-30T11:05:42.5189926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.64,6.876,101.4,103.8,4.6,299
2024-06-30T11:05:42.7689056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.45,6.876,101.4,103.8,4.9,299
2024-06-30T11:05:43.0188606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.08,6.876,101.4,103.8,4.9,297
2024-06-30T11:05:43.2687706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.88,6.876,101.4,103.8,4.9,296
2024-06-30T11:05:43.5187985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.55,6.874,101.8,103.8,5.2,295
2024-06-30T11:05:43.7687940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,334.43,6.874,101.8,103.8,5.8,301
2024-06-30T11:05:44.0186732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.65,6.874,101.8,103.9,5.7,298
2024-06-30T11:05:44.2686034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.48,6.874,101.8,103.9,5.8,298
2024-06-30T11:05:44.5184950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.2,6.86,102,103.9,5.7,299
2024-06-30T11:05:44.7684873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.03,6.86,102,103.9,5.6,298
2024-06-30T11:05:45.0184722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.54,6.86,102,104,5.7,300
2024-06-30T11:05:45.2683677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.83,6.86,102,104,6,302
2024-06-30T11:05:45.5183547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.56,6.855,101.9,104,5.7,297
2024-06-30T11:05:45.7682962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.2,6.855,101.9,104,5.7,299
2024-06-30T11:05:46.0182312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.28,6.855,101.9,104.1,5.9,300
2024-06-30T11:05:46.2681531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.41,6.855,101.9,104.1,5.8,300
2024-06-30T11:05:46.5181846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.25,6.868,101.5,104.1,5.9,301
2024-06-30T11:05:46.7681155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.56,6.868,101.5,104.1,5.6,301
2024-06-30T11:05:47.0180362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.01,6.868,101.5,104.1,5.3,302
2024-06-30T11:05:47.2679822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.63,6.868,101.5,104.1,5.2,300
2024-06-30T11:05:47.5178838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.98,6.895,101,104.1,5,299
2024-06-30T11:05:47.7679257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.05,6.895,101,104.1,4.9,299
2024-06-30T11:05:48.0177607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.03,6.895,101,104,4.9,299
2024-06-30T11:05:48.2677370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.14,6.895,101,104,4.7,299
2024-06-30T11:05:48.5177340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.64,6.915,100.6,104,4.5,298
2024-06-30T11:05:48.7676985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321.31,6.915,100.6,104,4.6,296
2024-06-30T11:05:49.0176093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.37,6.915,100.6,103.9,4.7,297
2024-06-30T11:05:49.2675693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,320.38,6.915,100.6,103.9,4.5,296
2024-06-30T11:05:49.5174738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,320.51,6.915,100.6,103.9,4.5,297
2024-06-30T11:05:49.7674178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.63,6.915,100.6,103.9,4.5,298
2024-06-30T11:05:50.0173937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.58,6.915,100.6,103.9,4.6,298
2024-06-30T11:05:50.2673195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.73,6.915,100.6,103.9,4.3,298
2024-06-30T11:05:50.5172610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.01,6.906,100.9,103.9,4.4,298
2024-06-30T11:05:50.7671627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,321.07,6.906,100.9,103.9,4.5,299
2024-06-30T11:05:51.0170934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.08,6.906,100.9,104,4.8,300
2024-06-30T11:05:51.2672070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.91,6.906,100.9,104,4.6,298
2024-06-30T11:05:51.5170984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.37,6.886,101.2,104,4.7,299
2024-06-30T11:05:51.7757245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.32,6.886,101.2,104,4.8,299
2024-06-30T11:05:52.0170173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.38,6.886,101.2,104.2,4.5,298
2024-06-30T11:05:52.2668473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.46,6.886,101.2,104.2,4.9,300
2024-06-30T11:05:52.5169289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323,6.872,101.6,104.2,4.7,294
2024-06-30T11:05:52.7668853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.67,6.872,101.6,104.2,4.9,282
2024-06-30T11:05:53.0168409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.96,6.872,101.6,104.2,4.8,282
2024-06-30T11:05:53.2667616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.52,6.872,101.6,104.2,5,286
2024-06-30T11:05:53.5167081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.29,6.874,101.7,104.2,5.3,291
2024-06-30T11:05:53.7666973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.65,6.874,101.7,104.2,5.2,288
2024-06-30T11:05:54.0166297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,326.08,6.874,101.7,104.2,5.3,287
2024-06-30T11:05:54.2665712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.32,6.874,101.7,104.2,5.1,286
2024-06-30T11:05:54.5164637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.73,6.886,101.5,104.2,5.2,289
2024-06-30T11:05:54.7664307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.68,6.886,101.5,104.2,5.1,288
2024-06-30T11:05:55.0163977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.36,6.886,101.5,104.2,4.9,285
2024-06-30T11:05:55.2663264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.84,6.886,101.5,104.2,5.2,286
2024-06-30T11:05:55.5163174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.86,6.908,101.3,104.2,4.8,287
2024-06-30T11:05:55.7662977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.38,6.908,101.3,104.2,5,287
2024-06-30T11:05:56.0162333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.42,6.908,101.3,104.2,5.1,288
2024-06-30T11:05:56.2661473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.84,6.908,101.3,104.2,4.7,286
2024-06-30T11:05:56.5160818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.13,6.924,101.2,104.2,4.5,286
2024-06-30T11:05:56.7660445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.81,6.924,101.2,104.2,4.4,279
2024-06-30T11:05:57.0159948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.72,6.924,101.2,104.1,4.5,276
2024-06-30T11:05:57.2658091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.62,6.924,101.2,104.1,4.3,273
2024-06-30T11:05:57.5158945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.69,6.921,101.1,104.1,4.1,275
2024-06-30T11:05:57.7658117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.47,6.921,101.1,104.1,4.4,274
2024-06-30T11:05:58.0158286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.7,6.921,101.1,104.1,4.7,275
2024-06-30T11:05:58.2657766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.12,6.921,101.1,104.1,4.7,273
2024-06-30T11:05:58.5156675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,317.77,6.906,101.1,104.1,4.7,275
2024-06-30T11:05:58.7656310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.34,6.906,101.1,104.1,5,274
2024-06-30T11:05:59.0156216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.34,6.906,101.1,104.1,5,274
2024-06-30T11:05:59.2654419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.09,6.906,101.1,104.1,5.4,275
2024-06-30T11:05:59.5154729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,320.23,6.886,101,104.1,5.2,273
2024-06-30T11:05:59.7654406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.3,6.886,101,104.1,5.1,272
2024-06-30T11:06:00.0153994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.82,6.886,101,104.1,4.8,273
2024-06-30T11:06:00.2653171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.75,6.886,101,104.1,4.9,274
2024-06-30T11:06:00.5152875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.88,6.871,101,104.1,4.8,273
2024-06-30T11:06:00.7652491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.94,6.871,101,104.1,4.8,270
2024-06-30T11:06:01.0151594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.07,6.871,101,104.2,4.7,269
2024-06-30T11:06:01.2651196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.07,6.871,101,104.2,4.7,269
2024-06-30T11:06:01.5149816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.87,6.866,101.1,104.2,4.6,270
2024-06-30T11:06:01.7650629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.78,6.866,101.1,104.2,4.4,267
2024-06-30T11:06:02.0149943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.58,6.866,101.1,104.2,4.2,267
2024-06-30T11:06:02.2649224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.58,6.866,101.1,104.2,4.2,267
2024-06-30T11:06:02.5148489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,313.28,6.862,101.3,104.2,4.2,269
2024-06-30T11:06:02.7648090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.74,6.862,101.3,104.2,4,264
2024-06-30T11:06:03.0148014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,312.77,6.862,101.3,104.2,4.3,265
2024-06-30T11:06:03.2646807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.65,6.862,101.3,104.2,4.1,269
2024-06-30T11:06:03.5146626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.51,6.848,101.6,104.2,4.3,274
2024-06-30T11:06:03.7645854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.4,6.848,101.6,104.2,4.7,275
2024-06-30T11:06:04.0145851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.3,6.848,101.6,104.2,5,275
2024-06-30T11:06:04.2645062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.3,6.848,101.6,104.2,5,275
2024-06-30T11:06:04.5145018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.97,6.843,102,104.2,4.9,275
2024-06-30T11:06:04.7643748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.24,6.843,102,104.2,5,277
2024-06-30T11:06:05.0143090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.9,6.843,102,104.3,5.1,277
2024-06-30T11:06:05.2643440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.2,6.843,102,104.3,5.2,279
2024-06-30T11:06:05.5142041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.83,6.859,102.1,104.3,5.2,275
2024-06-30T11:06:05.7642368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.89,6.859,102.1,104.3,5.1,274
2024-06-30T11:06:06.0141086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.34,6.859,102.1,104.3,5.3,272
2024-06-30T11:06:06.2641360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.83,6.859,102.1,104.3,5.2,275
2024-06-30T11:06:06.5140535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.64,6.887,101.8,104.3,5,273
2024-06-30T11:06:06.7639977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.59,6.887,101.8,104.3,4.9,278
2024-06-30T11:06:07.0139486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.98,6.887,101.8,104.3,4.7,277
2024-06-30T11:06:07.2638929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.86,6.887,101.8,104.3,4.6,279
2024-06-30T11:06:07.5138830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.85,6.914,101.3,104.3,4.7,282
2024-06-30T11:06:07.7638963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.57,6.914,101.3,104.3,4.8,282
2024-06-30T11:06:08.0138006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.3,6.914,101.3,104.2,4.7,280
2024-06-30T11:06:08.2637732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.06,6.914,101.3,104.2,4.4,284
2024-06-30T11:06:08.5136606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.13,6.92,100.9,104.2,4.6,288
2024-06-30T11:06:08.7636647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,317.72,6.92,100.9,104.2,4.4,284
2024-06-30T11:06:09.0135487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.7,6.92,100.9,104.2,4.5,285
2024-06-30T11:06:09.2634989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.18,6.92,100.9,104.2,4.3,276
2024-06-30T11:06:09.5134963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.96,6.909,100.7,104.2,4.4,281
2024-06-30T11:06:09.7634025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,313.95,6.909,100.7,104.2,4,281
2024-06-30T11:06:10.0134136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.88,6.909,100.7,104.3,4.2,283
2024-06-30T11:06:10.2633274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.17,6.909,100.7,104.3,4.7,281
2024-06-30T11:06:10.5132877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.53,6.903,100.8,104.3,4.7,282
2024-06-30T11:06:10.7632589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.68,6.903,100.8,104.3,4.3,278
2024-06-30T11:06:11.0131190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,316.83,6.903,100.8,104.3,4.5,277
2024-06-30T11:06:11.2631464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.89,6.903,100.8,104.3,4.4,276
2024-06-30T11:06:11.5129862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.91,6.908,101.1,104.3,4.3,274
2024-06-30T11:06:11.7629658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.47,6.908,101.1,104.3,4.7,281
2024-06-30T11:06:12.0129507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.47,6.908,101.1,104.3,4.7,281
2024-06-30T11:06:12.2629612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.07,6.908,101.1,104.3,4.4,280
2024-06-30T11:06:12.5128463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.78,6.91,101.4,104.3,4.3,281
2024-06-30T11:06:12.7628116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.1,6.91,101.4,104.3,4.3,278
2024-06-30T11:06:13.0127312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.94,6.91,101.4,104.2,4.2,272
2024-06-30T11:06:13.2627225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.6,6.91,101.4,104.2,3.9,275
2024-06-30T11:06:13.5127435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.89,6.903,101.6,104.2,4,282
2024-06-30T11:06:13.7626109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.33,6.903,101.6,104.2,4.2,277
2024-06-30T11:06:14.0125802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.05,6.903,101.6,104.2,4.1,279
2024-06-30T11:06:14.2624862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.57,6.903,101.6,104.2,4.4,285
2024-06-30T11:06:14.5124476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.16,6.887,101.6,104.2,4.8,283
2024-06-30T11:06:14.7624111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.07,6.887,101.6,104.2,4.6,289
2024-06-30T11:06:15.0123341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.18,6.887,101.6,104.1,4.6,281
2024-06-30T11:06:15.2623312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.08,6.887,101.6,104.1,4.7,290
2024-06-30T11:06:15.5122137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.13,6.864,101.5,104.1,4.7,290
2024-06-30T11:06:15.7621728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.46,6.864,101.5,104.1,3.7,281
2024-06-30T11:06:16.0121301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.67,6.864,101.5,104,4.1,277
2024-06-30T11:06:16.2621020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.91,6.864,101.5,104,4.1,283
2024-06-30T11:06:16.5119945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.6,6.849,101.3,104,3.8,284
2024-06-30T11:06:16.7635365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.52,6.849,101.3,104,4.2,288
2024-06-30T11:06:17.0275392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.09,6.849,101.3,103.9,4.6,302
2024-06-30T11:06:17.2618886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.01,6.849,101.3,103.9,4.7,290
2024-06-30T11:06:17.5118494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.13,6.839,101.2,103.9,4.1,285
2024-06-30T11:06:17.7617824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.07,6.839,101.2,103.9,4.1,291
2024-06-30T11:06:18.0117720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.67,6.839,101.2,103.9,4.7,299
2024-06-30T11:06:18.2617208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.01,6.839,101.2,103.9,4.1,302
2024-06-30T11:06:18.5116025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.9,6.843,101.2,103.9,4.1,300
2024-06-30T11:06:18.7616473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.88,6.843,101.2,103.9,4.3,300
2024-06-30T11:06:19.0116194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.56,6.843,101.2,104.1,4.4,297
2024-06-30T11:06:19.2615095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.84,6.843,101.2,104.1,4.2,299
2024-06-30T11:06:19.5114183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.78,6.856,101.1,104.1,4.6,301
2024-06-30T11:06:19.7614293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.78,6.856,101.1,104.1,4.6,301
2024-06-30T11:06:20.0113221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.97,6.856,101.1,104.2,4.4,304
2024-06-30T11:06:20.2612930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.88,6.856,101.1,104.2,4.5,302
2024-06-30T11:06:20.5112438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,321.64,6.865,101.1,104.2,4.5,300
2024-06-30T11:06:20.7611995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.77,6.865,101.1,104.2,4.1,303
2024-06-30T11:06:21.0111812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.55,6.865,101.1,104.3,4.5,299
2024-06-30T11:06:21.2610697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.65,6.865,101.1,104.3,4.5,300
2024-06-30T11:06:21.5109557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,323.18,6.873,101.2,104.3,4.6,307
2024-06-30T11:06:21.7610025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.46,6.873,101.2,104.3,4.8,309
2024-06-30T11:06:22.0109687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,323.98,6.873,101.2,104.3,4.7,303
2024-06-30T11:06:22.2608996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.52,6.873,101.2,104.3,5,300
2024-06-30T11:06:22.5108032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.79,6.894,101.4,104.3,5.6,299
2024-06-30T11:06:22.7608236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.43,6.894,101.4,104.3,5.5,301
2024-06-30T11:06:23.0107262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.23,6.894,101.4,104.2,5.2,295
2024-06-30T11:06:23.2607392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.97,6.894,101.4,104.2,5.2,294
2024-06-30T11:06:23.5106378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.28,6.914,101.5,104.2,5.3,296
2024-06-30T11:06:23.7605889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.75,6.914,101.5,104.2,5.3,294
2024-06-30T11:06:24.0105343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.09,6.914,101.5,104.1,5.2,299
2024-06-30T11:06:24.2604641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.78,6.914,101.5,104.1,4.9,296
2024-06-30T11:06:24.5104732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.89,6.916,101.5,104.1,4.5,294
2024-06-30T11:06:24.7604046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.05,6.916,101.5,104.1,4.7,291
2024-06-30T11:06:25.0102292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.55,6.916,101.5,104,4.9,295
2024-06-30T11:06:25.2603396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.82,6.916,101.5,104,4.7,290
2024-06-30T11:06:25.5102542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.24,6.906,101.5,104,4.9,289
2024-06-30T11:06:25.7601985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.37,6.906,101.5,104,5.4,290
2024-06-30T11:06:26.0100836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.12,6.906,101.5,104,5.2,291
2024-06-30T11:06:26.2600395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.59,6.906,101.5,104,5.1,292
2024-06-30T11:06:26.5100371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,323.65,6.892,101.3,104,4.9,291
2024-06-30T11:06:26.7599805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.95,6.892,101.3,104,5,289
2024-06-30T11:06:27.0099105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.92,6.892,101.3,103.9,5,289
2024-06-30T11:06:27.2598810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.92,6.892,101.3,103.9,5,289
2024-06-30T11:06:27.5098668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.48,6.882,101.1,103.9,4.8,290
2024-06-30T11:06:27.7597565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.09,6.882,101.1,103.9,4.7,292
2024-06-30T11:06:28.0097383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.11,6.882,101.1,104,4.7,292
2024-06-30T11:06:28.2596486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.69,6.882,101.1,104,4.7,290
2024-06-30T11:06:28.5096767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.33,6.875,100.9,104,4.6,288
2024-06-30T11:06:28.7596092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.33,6.875,100.9,104,4.6,288
2024-06-30T11:06:29.0094227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.71,6.875,100.9,104,4.9,288
2024-06-30T11:06:29.2651541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,320.67,6.875,100.9,104,4.7,286
2024-06-30T11:06:29.5094291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.2,6.877,101,104,4.7,288
2024-06-30T11:06:29.7593447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.81,6.877,101,104,4.6,290
2024-06-30T11:06:30.0092920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.33,6.877,101,104.1,4.4,291
2024-06-30T11:06:30.2593031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.06,6.877,101,104.1,4.4,296
2024-06-30T11:06:30.5092158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.18,6.877,101,104.1,4.4,297
2024-06-30T11:06:30.7591331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.38,6.877,101,104.1,4.2,298
2024-06-30T11:06:31.0091126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.13,6.877,101,104.1,4.3,296
2024-06-30T11:06:31.2590637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.3,6.877,101,104.1,4.2,297
2024-06-30T11:06:31.5089861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.22,6.871,101,104.1,4.4,297
2024-06-30T11:06:31.7588927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.22,6.871,101,104.1,4.4,297
2024-06-30T11:06:32.0089377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.16,6.871,101,104.1,4.5,297
2024-06-30T11:06:32.2588479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,321.5,6.871,101,104.1,4.5,300
2024-06-30T11:06:32.5088198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.4,6.865,101,104.1,4.6,299
2024-06-30T11:06:32.7587047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,321.54,6.865,101,104.1,4.5,300
2024-06-30T11:06:33.0086676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.92,6.865,101,104,4.7,304
2024-06-30T11:06:33.2586807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.62,6.865,101,104,4.6,301
2024-06-30T11:06:33.5086337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.64,6.862,101.1,104,4.5,300
2024-06-30T11:06:33.7585591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.83,6.862,101.1,104,4.6,302
2024-06-30T11:06:34.0085265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.81,6.862,101.1,103.9,4.5,302
2024-06-30T11:06:34.2585325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.06,6.862,101.1,103.9,4.6,305
2024-06-30T11:06:34.5084177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.98,6.868,101.1,103.9,4.7,304
2024-06-30T11:06:34.7583695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.69,6.868,101.1,103.9,4.5,301
2024-06-30T11:06:35.0083754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.5,6.868,101.1,103.8,4.2,298
2024-06-30T11:06:35.2582354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.84,6.868,101.1,103.8,4.5,303
2024-06-30T11:06:35.5082504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,323.15,6.869,101.2,103.8,4.6,306
2024-06-30T11:06:35.7581973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.96,6.869,101.2,103.8,4.7,303
2024-06-30T11:06:36.0081120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.1,6.869,101.2,103.9,4.6,305
2024-06-30T11:06:36.2580610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.09,6.869,101.2,103.9,4.8,304
2024-06-30T11:06:36.5079547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.89,6.865,101.2,103.9,4.5,302
2024-06-30T11:06:36.7579974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,324,6.865,101.2,103.9,4.7,303
2024-06-30T11:06:37.0078934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.9,6.865,101.2,104,4.5,302
2024-06-30T11:06:37.2578526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.14,6.865,101.2,104,4.6,305
2024-06-30T11:06:37.5077821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.34,6.868,101.3,104,4.9,305
2024-06-30T11:06:37.7577858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.25,6.868,101.3,104,5.2,304
2024-06-30T11:06:38.0077102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,332.27,6.868,101.3,104.2,5.5,304
2024-06-30T11:06:38.2576613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,331.06,6.868,101.3,104.2,5.4,303
2024-06-30T11:06:38.5076630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.62,6.883,101.4,104.2,5.3,301
2024-06-30T11:06:38.7575872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.91,6.883,101.4,104.2,5.1,302
2024-06-30T11:06:39.0075436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,326.24,6.883,101.4,104.3,4.9,304
2024-06-30T11:06:39.2574161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.1,6.883,101.4,104.3,5.1,303
2024-06-30T11:06:39.5074624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.93,6.883,101.4,104.3,5.1,302
2024-06-30T11:06:39.7573630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,327.81,6.9,101.4,104.3,5.1,302
2024-06-30T11:06:40.0229255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.95,6.9,101.4,104.3,5.3,303
2024-06-30T11:06:40.2573185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,330.59,6.9,101.4,104.3,5.5,298
2024-06-30T11:06:40.5072706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.5,6.9,101.3,104.3,5.3,297
2024-06-30T11:06:40.7571825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.29,6.9,101.3,104.3,5.2,300
2024-06-30T11:06:41.0071173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,324.76,6.9,101.3,104.2,4.8,302
2024-06-30T11:06:41.2726913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.18,6.9,101.3,104.2,4.8,298
2024-06-30T11:06:41.5227116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.35,6.883,101,104.2,4.8,300
2024-06-30T11:06:41.7725961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.51,6.883,101,104.2,4.8,295
2024-06-30T11:06:42.0068372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.01,6.883,101,104,4.8,298
2024-06-30T11:06:42.2569032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,323.84,6.883,101,104,4.8,297
2024-06-30T11:06:42.5068157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.86,6.87,100.8,104,4.9,298
2024-06-30T11:06:42.7567501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.24,6.87,100.8,104,4.8,300
2024-06-30T11:06:43.0067075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.21,6.87,100.8,103.8,4.8,300
2024-06-30T11:06:43.2566592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,322.27,6.87,100.8,103.8,4.6,300
2024-06-30T11:06:43.5066333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,322.27,6.87,100.8,103.8,4.6,300
2024-06-30T11:06:43.7565738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.9,6.876,100.7,103.8,4.6,298
2024-06-30T11:06:44.0065820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.7,6.876,100.7,103.9,4.7,297
2024-06-30T11:06:44.2564799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.27,6.876,100.7,103.9,4.6,301
2024-06-30T11:06:44.5064046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.89,6.893,100.8,103.9,4.6,298
2024-06-30T11:06:44.7622510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.94,6.893,100.8,103.9,4.5,298
2024-06-30T11:06:45.0063379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.46,6.893,100.8,104,4.6,295
2024-06-30T11:06:45.2562405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.18,6.893,100.8,104,4.7,294
2024-06-30T11:06:45.5062141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,324.52,6.901,101.1,104,4.9,296
2024-06-30T11:06:45.7561252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.32,6.901,101.1,104,4.9,295
2024-06-30T11:06:46.0060753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.54,6.901,101.1,104.1,4.9,296
2024-06-30T11:06:46.2560373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.21,6.901,101.1,104.1,5,295
2024-06-30T11:06:46.5059764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.99,6.891,101.4,104.1,4.9,292
2024-06-30T11:06:46.7559675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.57,6.891,101.4,104.1,4.8,294
2024-06-30T11:06:47.0058558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.66,6.891,101.4,104.2,4.9,295
2024-06-30T11:06:47.2576118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.49,6.891,101.4,104.2,4.6,292
2024-06-30T11:06:47.5074875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.7,6.891,101.4,104.2,4.7,289
2024-06-30T11:06:47.7574883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.76,6.872,101.3,104.2,4.8,290
2024-06-30T11:06:48.0073354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.33,6.872,101.3,104.2,4.9,289
2024-06-30T11:06:48.2573829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.63,6.872,101.3,104.2,5,291
2024-06-30T11:06:48.5073310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.67,6.855,101.1,104.2,4.7,289
2024-06-30T11:06:48.7572720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.67,6.855,101.1,104.2,4.7,289
2024-06-30T11:06:49.0072080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.63,6.855,101.1,104.2,4.6,293
2024-06-30T11:06:49.2571486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.63,6.855,101.1,104.2,4.6,293
2024-06-30T11:06:49.5071258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.93,6.849,100.9,104.2,4.6,290
2024-06-30T11:06:49.7570844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.93,6.849,100.9,104.2,4.6,290
2024-06-30T11:06:50.0070342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.97,6.849,100.9,104.2,4.7,291
2024-06-30T11:06:50.2569814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.03,6.849,100.9,104.2,4.8,292
2024-06-30T11:06:50.5069448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.25,6.848,100.8,104.2,4.9,294
2024-06-30T11:06:50.7569238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.66,6.848,100.8,104.2,4.9,296
2024-06-30T11:06:51.0067621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.08,6.848,100.8,104.2,5.2,295
2024-06-30T11:06:51.2566801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,326.44,6.848,100.8,104.2,5.1,296
2024-06-30T11:06:51.5067086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.39,6.848,100.8,104.2,5.3,293
2024-06-30T11:06:51.7567541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.45,6.852,101,104.2,5.2,296
2024-06-30T11:06:52.0066607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.42,6.852,101,104.1,5.2,296
2024-06-30T11:06:52.2565680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.87,6.852,101,104.1,5.4,295
2024-06-30T11:06:52.5065421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.95,6.862,101.2,104.1,5.4,295
2024-06-30T11:06:52.7565036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.95,6.862,101.2,104.1,5.4,295
2024-06-30T11:06:53.0064389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.95,6.862,101.2,104.1,5.4,295
2024-06-30T11:06:53.2562707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.07,6.862,101.2,104.1,5.4,292
2024-06-30T11:06:53.5063225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.37,6.87,101.4,104.1,5.3,292
2024-06-30T11:06:53.7563162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.57,6.87,101.4,104.1,5.2,292
2024-06-30T11:06:54.0077664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.66,6.87,101.4,104.2,5,295
2024-06-30T11:06:54.2561822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.14,6.87,101.4,104.2,4.6,295
2024-06-30T11:06:54.5061269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.8,6.878,101.4,104.2,4.7,294
2024-06-30T11:06:54.7561024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.74,6.878,101.4,104.2,4.6,293
2024-06-30T11:06:55.0059913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,324.25,6.878,101.4,104.3,4.8,297
2024-06-30T11:06:55.2559438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.07,6.878,101.4,104.3,4.8,296
2024-06-30T11:06:55.5059822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323,6.878,101.4,104.3,4.7,295
2024-06-30T11:06:55.7558745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.57,6.884,101.3,104.3,4.8,294
2024-06-30T11:06:56.0057010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.57,6.884,101.3,104.3,4.8,294
2024-06-30T11:06:56.2557853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.57,6.884,101.3,104.3,4.8,294
2024-06-30T11:06:56.5057426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.95,6.892,101.2,104.3,4.5,295
2024-06-30T11:06:56.7557318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.17,6.892,101.2,104.3,4.8,298
2024-06-30T11:06:57.0056218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,326.21,6.892,101.2,104.3,4.9,306
2024-06-30T11:06:57.2555687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.74,6.892,101.2,104.3,4.8,302
2024-06-30T11:06:57.5055490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.72,6.897,101.1,104.3,4.7,303
2024-06-30T11:06:57.7554872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.51,6.897,101.1,104.3,4.7,301
2024-06-30T11:06:58.0054474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.3,6.897,101.1,104.3,4.6,299
2024-06-30T11:06:58.2553961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.62,6.897,101.1,104.3,4.6,302
2024-06-30T11:06:58.5053241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.45,6.897,101.1,104.3,4.5,300
2024-06-30T11:06:58.7552899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.54,6.897,101.1,104.3,4.5,301
2024-06-30T11:06:59.0052157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.3,6.897,101.1,104.3,4.6,299
2024-06-30T11:06:59.2552318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.12,6.897,101.1,104.3,4.7,298
2024-06-30T11:06:59.5051637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.36,6.897,101.1,104.3,4.5,292
2024-06-30T11:06:59.7707200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.09,6.892,101.2,104.3,4.5,296
2024-06-30T11:07:00.0050468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.01,6.892,101.2,104.3,4.6,296
2024-06-30T11:07:00.2550247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.52,6.892,101.2,104.3,4.6,293
2024-06-30T11:07:00.5049496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.12,6.892,101.2,104.3,4.5,290
2024-06-30T11:07:00.7548241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.26,6.886,101.3,104.3,4.6,291
2024-06-30T11:07:01.0048665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.01,6.886,101.3,104.2,4.4,288
2024-06-30T11:07:01.2547129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.98,6.886,101.3,104.2,4.4,283
2024-06-30T11:07:01.5047188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.39,6.869,101.4,104.2,4.6,282
2024-06-30T11:07:01.7546864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.84,6.869,101.4,104.2,5.1,285
2024-06-30T11:07:02.0202495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.14,6.869,101.4,104.2,5.1,286
2024-06-30T11:07:02.2545956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.84,6.869,101.4,104.2,5.1,285
2024-06-30T11:07:02.5044921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.39,6.85,101.5,104.2,5.3,288
2024-06-30T11:07:02.7543787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.94,6.85,101.5,104.2,5.6,292
2024-06-30T11:07:03.0044067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,329.27,6.85,101.5,104.2,5.6,290
2024-06-30T11:07:03.2543811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,329.27,6.85,101.5,104.2,5.6,290
2024-06-30T11:07:03.5043724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.58,6.85,101.5,104.2,5.6,288
2024-06-30T11:07:03.7543003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.07,6.841,101.5,104.2,5.7,290
2024-06-30T11:07:04.0042444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.16,6.841,101.5,104.2,5.8,291
2024-06-30T11:07:04.2540177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.34,6.841,101.5,104.2,6.1,291
2024-06-30T11:07:04.5039862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.52,6.841,101.5,104.2,5.9,290
2024-06-30T11:07:04.7540913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.52,6.85,101.4,104.2,5.6,288
2024-06-30T11:07:05.0196538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.91,6.85,101.4,104.3,5.7,287
2024-06-30T11:07:05.2539924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.24,6.85,101.4,104.3,5,285
2024-06-30T11:07:05.5039022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.67,6.867,101.1,104.3,5.1,285
2024-06-30T11:07:05.7538709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.71,6.867,101.1,104.3,4.9,291
2024-06-30T11:07:06.0037905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.05,6.867,101.1,104.4,5,289
2024-06-30T11:07:06.2538379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.07,6.867,101.1,104.4,4.7,291
2024-06-30T11:07:06.5037554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.73,6.876,101,104.4,4.7,290
2024-06-30T11:07:06.7537075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,320.89,6.876,101,104.4,4.5,295
2024-06-30T11:07:07.0035703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.24,6.876,101,104.4,4.6,298
2024-06-30T11:07:07.2692182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.87,6.876,101,104.4,4.9,297
2024-06-30T11:07:07.5191582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.09,6.876,101,104.4,5.2,295
2024-06-30T11:07:07.7690745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.4,6.869,101,104.4,5,295
2024-06-30T11:07:08.0190499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.77,6.869,101,104.3,4.5,294
2024-06-30T11:07:08.2534015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.04,6.869,101,104.3,4.1,293
2024-06-30T11:07:08.5189358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.38,6.869,101,104.3,4.2,289
2024-06-30T11:07:08.7532712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.26,6.856,101.2,104.3,4.4,295
2024-06-30T11:07:09.0188462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.12,6.856,101.2,104.2,4.9,297
2024-06-30T11:07:09.2532572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.14,6.856,101.2,104.2,5,293
2024-06-30T11:07:09.5030727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.38,6.853,101.5,104.2,5,293
2024-06-30T11:07:09.7531143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.38,6.853,101.5,104.2,5,293
2024-06-30T11:07:10.0030328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.46,6.853,101.5,104.1,5.2,291
2024-06-30T11:07:10.2685950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,324.61,6.853,101.5,104.1,5,290
2024-06-30T11:07:10.5186108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.15,6.863,101.7,104.1,4.9,291
2024-06-30T11:07:10.7685203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.65,6.863,101.7,104.1,4.9,289
2024-06-30T11:07:11.0184546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.93,6.863,101.7,104.1,5.1,288
2024-06-30T11:07:11.2527769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.48,6.863,101.7,104.1,5.1,290
2024-06-30T11:07:11.5027482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,324.95,6.863,101.7,104.1,5,291
2024-06-30T11:07:11.7526918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.96,6.887,101.7,104.1,4.8,290
2024-06-30T11:07:12.0026245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.41,6.887,101.7,104.3,4.7,291
2024-06-30T11:07:12.2526239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.62,6.887,101.7,104.3,4.7,292
2024-06-30T11:07:12.5025095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.92,6.887,101.7,104.3,4.5,292
2024-06-30T11:07:12.7524743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.11,6.897,101.5,104.3,4.3,293
2024-06-30T11:07:13.0024380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.97,6.897,101.5,104.3,4.3,292
2024-06-30T11:07:13.2523621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.97,6.897,101.5,104.3,4.3,292
2024-06-30T11:07:13.5023182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.96,6.897,101.5,104.3,4,289
2024-06-30T11:07:13.7678913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.25,6.896,101.5,104.3,4.3,294
2024-06-30T11:07:14.0178470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.47,6.896,101.5,104.4,4.2,295
2024-06-30T11:07:14.2677859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.45,6.896,101.5,104.4,4.1,294
2024-06-30T11:07:14.5176086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.78,6.888,101.6,104.4,4.1,296
2024-06-30T11:07:14.7520945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.99,6.888,101.6,104.4,4.4,300
2024-06-30T11:07:15.0176685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.74,6.888,101.6,104.3,4.3,297
2024-06-30T11:07:15.2675841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.65,6.888,101.6,104.3,4.5,291
2024-06-30T11:07:15.5175469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.78,6.88,101.7,104.3,4.5,291
2024-06-30T11:07:15.7518857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.45,6.88,101.7,104.3,4.5,295
2024-06-30T11:07:16.0018394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.84,6.88,101.7,104.1,4.5,298
2024-06-30T11:07:16.2517746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.2,6.88,101.7,104.1,4.7,295
2024-06-30T11:07:16.5172950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.33,6.868,101.7,104.1,4.5,294
2024-06-30T11:07:16.7516392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.89,6.868,101.7,104.1,4.7,293
2024-06-30T11:07:17.0024315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,323.04,6.868,101.7,103.9,4.7,294
2024-06-30T11:07:17.2671856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.13,6.868,101.7,103.9,4.5,293
2024-06-30T11:07:17.5171615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.78,6.855,101.4,103.9,4.5,292
2024-06-30T11:07:17.7514620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.95,6.855,101.4,103.9,4.5,293
2024-06-30T11:07:18.0014292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.75,6.855,101.4,103.9,4.4,291
2024-06-30T11:07:18.2513780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.78,6.855,101.4,103.9,4.5,292
2024-06-30T11:07:18.5169329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.39,6.843,101.1,103.9,4.5,297
2024-06-30T11:07:18.7513090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.05,6.843,101.1,103.9,4.4,294
2024-06-30T11:07:19.0168869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.24,6.843,101.1,104,4,285
2024-06-30T11:07:19.2668517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.87,6.843,101.1,104,4.1,284
2024-06-30T11:07:19.5167068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.37,6.843,101.1,104,4.2,295
2024-06-30T11:07:19.7667904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.54,6.848,100.9,104,3.9,298
2024-06-30T11:07:20.0166141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.47,6.848,100.9,104.2,4,297
2024-06-30T11:07:20.2664406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.44,6.848,100.9,104.2,3.8,295
2024-06-30T11:07:20.5009615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.5,6.857,100.9,104.2,3.9,298
2024-06-30T11:07:20.7664194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.52,6.857,100.9,104.2,4,299
2024-06-30T11:07:21.0008901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.56,6.857,100.9,104.4,3.9,302
2024-06-30T11:07:21.2507868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.66,6.857,100.9,104.4,4.2,303
2024-06-30T11:07:21.5162889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.77,6.865,101.3,104.4,4.4,299
2024-06-30T11:07:21.7508034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.49,6.865,101.3,104.4,4.5,297
2024-06-30T11:07:22.0162643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.18,6.865,101.3,104.4,4.9,297
2024-06-30T11:07:22.2505519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.51,6.865,101.3,104.4,4.7,298
2024-06-30T11:07:22.5006242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.02,6.861,101.7,104.4,4.7,299
2024-06-30T11:07:22.7504500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.87,6.861,101.7,104.4,4.7,298
2024-06-30T11:07:23.0160273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.95,6.861,101.7,104.5,4.6,298
2024-06-30T11:07:23.2503644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.49,6.861,101.7,104.5,4.6,295
2024-06-30T11:07:23.5159419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.38,6.861,101.7,104.5,4.7,295
2024-06-30T11:07:23.7502866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.39,6.852,102.1,104.5,5,295
2024-06-30T11:07:24.0001887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.83,6.852,102.1,104.5,5.2,294
2024-06-30T11:07:24.2657399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.77,6.852,102.1,104.5,5.4,295
2024-06-30T11:07:24.5157481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.04,6.846,102.1,104.5,5.1,294
2024-06-30T11:07:24.7656096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.93,6.846,102.1,104.5,5,289
2024-06-30T11:07:25.0156560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.61,6.846,102.1,104.3,5,288
2024-06-30T11:07:25.2654873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.14,6.846,102.1,104.3,5,290
2024-06-30T11:07:25.5154743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.68,6.851,101.8,104.3,5.1,290
2024-06-30T11:07:25.7654779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.53,6.851,101.8,104.3,5.3,291
2024-06-30T11:07:26.0154553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.11,6.851,101.8,104.1,5.2,289
2024-06-30T11:07:26.2557111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.9,6.851,101.8,104.1,5.1,291
2024-06-30T11:07:26.4997786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.01,6.859,101.5,104.1,5,296
2024-06-30T11:07:26.7652693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.01,6.859,101.5,104.1,5,296
2024-06-30T11:07:27.0152990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.38,6.859,101.5,104,5.1,294
2024-06-30T11:07:27.2650001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.55,6.859,101.5,104,5,290
2024-06-30T11:07:27.5151005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.56,6.859,101.5,104,4.7,292
2024-06-30T11:07:27.7651221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.41,6.87,101.4,104,5,290
2024-06-30T11:07:28.0150475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.49,6.87,101.4,104.1,4.8,293
2024-06-30T11:07:28.2649057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.11,6.87,101.4,104.1,4.9,292
2024-06-30T11:07:28.5149519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.58,6.881,101.4,104.1,5.3,293
2024-06-30T11:07:28.7648925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.58,6.881,101.4,104.1,5.3,293
2024-06-30T11:07:29.0147792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.94,6.881,101.4,104.1,5.1,293
2024-06-30T11:07:29.2648467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.43,6.881,101.4,104.1,5.1,291
2024-06-30T11:07:29.5145684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.88,6.891,101.4,104.1,5.2,290
2024-06-30T11:07:29.7647097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.24,6.891,101.4,104.1,5.3,292
2024-06-30T11:07:30.0146803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.19,6.891,101.4,104.2,5.2,291
2024-06-30T11:07:30.2645731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.14,6.891,101.4,104.2,5.4,289
2024-06-30T11:07:30.5144778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.31,6.896,101.4,104.2,5.2,288
2024-06-30T11:07:30.7643572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,323.7,6.896,101.4,104.2,5.1,285
2024-06-30T11:07:31.0144114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.69,6.896,101.4,104.2,4.9,283
2024-06-30T11:07:31.2643585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.49,6.896,101.4,104.2,4.8,285
2024-06-30T11:07:31.5143586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.86,6.887,101.3,104.2,4.7,290
2024-06-30T11:07:31.7486739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,323.5,6.887,101.3,104.2,5,287
2024-06-30T11:07:32.0143017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.71,6.887,101.3,104.1,4.9,287
2024-06-30T11:07:32.2484932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.19,6.887,101.3,104.1,4.8,288
2024-06-30T11:07:32.5141044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.75,6.879,101.2,104.1,4.4,287
2024-06-30T11:07:32.7640595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,316.77,6.879,101.2,104.1,4.2,285
2024-06-30T11:07:33.0140652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.76,6.879,101.2,103.9,4.1,284
2024-06-30T11:07:33.2639929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.76,6.879,101.2,103.9,4.1,284
2024-06-30T11:07:33.5139393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.21,6.858,101.2,103.9,4.4,289
2024-06-30T11:07:33.7482260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.62,6.858,101.2,103.9,4.4,286
2024-06-30T11:07:33.9982262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.39,6.858,101.2,103.8,4.6,287
2024-06-30T11:07:34.2637939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.61,6.858,101.2,103.8,4.6,288
2024-06-30T11:07:34.5137070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.45,6.835,101.4,103.8,4.7,287
2024-06-30T11:07:34.7480486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.66,6.835,101.4,103.8,4.5,286
2024-06-30T11:07:35.0136018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.25,6.835,101.4,103.8,4.9,288
2024-06-30T11:07:35.2635340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.71,6.835,101.4,103.8,4.8,285
2024-06-30T11:07:35.5135463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.37,6.819,101.9,103.8,5.2,286
2024-06-30T11:07:35.7634309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.2,6.819,101.9,103.8,5,287
2024-06-30T11:07:35.9978326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.55,6.819,101.9,103.9,5.1,289
2024-06-30T11:07:36.2477458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.26,6.819,101.9,103.9,5.1,288
2024-06-30T11:07:36.5133045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.56,6.817,102.3,103.9,5.1,288
2024-06-30T11:07:36.7632560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.43,6.817,102.3,103.9,5.4,287
2024-06-30T11:07:37.0131930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.81,6.817,102.3,104,5.7,285
2024-06-30T11:07:37.2631202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.37,6.817,102.3,104,5.8,290
2024-06-30T11:07:37.5130445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.42,6.819,102.4,104,5.8,290
2024-06-30T11:07:37.7629904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.43,6.819,102.4,104,6,289
2024-06-30T11:07:38.0129821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.38,6.819,102.4,104.1,5.7,289
2024-06-30T11:07:38.2629977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.46,6.819,102.4,104.1,5.8,290
2024-06-30T11:07:38.5128602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.9,6.823,102,104.1,5.9,290
2024-06-30T11:07:38.7472421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.6,6.823,102,104.1,6,290
2024-06-30T11:07:38.9971497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333,6.823,102,104.1,6,291
2024-06-30T11:07:39.2626933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.66,6.823,102,104.1,5.9,292
2024-06-30T11:07:39.5131383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.07,6.834,101.5,104.1,5.7,290
2024-06-30T11:07:39.7626132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.01,6.834,101.5,104.1,5.6,292
2024-06-30T11:07:40.0125556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,329.3,6.834,101.5,104,5.6,290
2024-06-30T11:07:40.2624782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.64,6.834,101.5,104,5.6,291
2024-06-30T11:07:40.5124646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.33,6.859,100.9,104,5.3,293
2024-06-30T11:07:40.7467883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.44,6.859,100.9,104,5.4,294
2024-06-30T11:07:41.0124447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,328.15,6.859,100.9,104,5.3,296
2024-06-30T11:07:41.2623377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.28,6.859,100.9,104,5.2,296
2024-06-30T11:07:41.5122849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.94,6.887,100.7,104,5.2,296
2024-06-30T11:07:41.7622452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.39,6.887,100.7,104,5,297
2024-06-30T11:07:42.0122785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,324.82,6.887,100.7,103.9,4.9,299
2024-06-30T11:07:42.2621081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.72,6.887,100.7,103.9,4.8,298
2024-06-30T11:07:42.5120622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.7,6.907,100.8,103.9,5,299
2024-06-30T11:07:42.7620157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.98,6.907,100.8,103.9,4.8,300
2024-06-30T11:07:42.9963656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.6,6.907,100.8,103.9,4.9,298
2024-06-30T11:07:43.2619204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.74,6.907,100.8,103.9,4.7,298
2024-06-30T11:07:43.5118659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.98,6.922,101.2,103.9,4.7,298
2024-06-30T11:07:43.7618186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.05,6.922,101.2,103.9,4.6,298
2024-06-30T11:07:44.0117437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.65,6.922,101.2,103.8,4.7,296
2024-06-30T11:07:44.2617171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.54,6.922,101.2,103.8,4.8,296
2024-06-30T11:07:44.5116961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.71,6.921,101.7,103.8,4.7,294
2024-06-30T11:07:44.7616126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.98,6.921,101.7,103.8,4.5,294
2024-06-30T11:07:45.0115635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325.92,6.921,101.7,103.8,5,297
2024-06-30T11:07:45.2615523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.95,6.921,101.7,103.8,5.5,296
2024-06-30T11:07:45.5113932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,326.76,6.904,101.8,103.8,5.1,296
2024-06-30T11:07:45.7613989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,326.76,6.904,101.8,103.8,5.1,296
2024-06-30T11:07:46.0114045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.67,6.904,101.8,103.8,5,295
2024-06-30T11:07:46.2613277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.39,6.904,101.8,103.8,4.7,287
2024-06-30T11:07:46.5112603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.81,6.87,101.6,103.8,4.4,291
2024-06-30T11:07:46.7611932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.07,6.87,101.6,103.8,4.3,286
2024-06-30T11:07:47.0111332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.45,6.87,101.6,103.8,4.3,283
2024-06-30T11:07:47.2611091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.47,6.87,101.6,103.8,4.5,281
2024-06-30T11:07:47.5110311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.13,6.834,101.3,103.8,4.5,284
2024-06-30T11:07:47.7610217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.13,6.834,101.3,103.8,4.6,285
2024-06-30T11:07:48.0109338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.89,6.834,101.3,103.8,4.8,290
2024-06-30T11:07:48.2608947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.72,6.834,101.3,103.8,5,295
2024-06-30T11:07:48.5108406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,325.26,6.811,101.1,103.8,4.9,297
2024-06-30T11:07:48.7608451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.29,6.811,101.1,103.8,5.1,298
2024-06-30T11:07:49.0107635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.7,6.811,101.1,103.8,5.2,296
2024-06-30T11:07:49.2606594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.72,6.811,101.1,103.8,5.1,300
2024-06-30T11:07:49.5105848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,328.67,6.809,101.1,103.8,5.2,300
2024-06-30T11:07:49.7605812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.52,6.809,101.1,103.8,5.4,300
2024-06-30T11:07:50.0105242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.44,6.809,101.1,103.8,5.2,299
2024-06-30T11:07:50.2605047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.21,6.809,101.1,103.8,5.2,298
2024-06-30T11:07:50.5104543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.83,6.833,101.3,103.8,5.1,296
2024-06-30T11:07:50.7603827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.96,6.833,101.3,103.8,5,296
2024-06-30T11:07:51.0103377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.18,6.833,101.3,103.8,5.2,294
2024-06-30T11:07:51.2602676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.26,6.833,101.3,103.8,5,293
2024-06-30T11:07:51.5102416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.3,6.856,101.5,103.8,5.1,290
2024-06-30T11:07:51.7601618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.51,6.856,101.5,103.8,5,290
2024-06-30T11:07:52.0101427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.74,6.856,101.5,103.8,5.1,288
2024-06-30T11:07:52.2600588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.82,6.856,101.5,103.8,5.4,294
2024-06-30T11:07:52.5100400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.36,6.861,101.6,103.8,5.5,293
2024-06-30T11:07:52.7599578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329.97,6.861,101.6,103.8,5.5,295
2024-06-30T11:07:53.0002382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.92,6.861,101.6,103.8,5.7,296
2024-06-30T11:07:53.2598839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.03,6.861,101.6,103.8,5.8,294
2024-06-30T11:07:53.5098237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.87,6.848,101.4,103.8,5.7,293
2024-06-30T11:07:53.7598176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.39,6.848,101.4,103.8,5.9,293
2024-06-30T11:07:54.0097835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.09,6.848,101.4,103.8,5.6,293
2024-06-30T11:07:54.2597032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.87,6.848,101.4,103.8,5.7,293
2024-06-30T11:07:54.5096895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,329.39,6.851,101.1,103.8,5.5,294
2024-06-30T11:07:54.7595998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.51,6.851,101.1,103.8,5.6,295
2024-06-30T11:07:55.0096010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.17,6.851,101.1,103.9,5.6,297
2024-06-30T11:07:55.2595181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.17,6.851,101.1,103.9,5.6,297
2024-06-30T11:07:55.5094574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.34,6.872,101,103.9,5.6,295
2024-06-30T11:07:55.7484521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.51,6.872,101,103.9,5.5,295
2024-06-30T11:07:56.0093525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.51,6.872,101,103.9,5.5,295
2024-06-30T11:07:56.2593142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.75,6.872,101,103.9,5.9,295
2024-06-30T11:07:56.5092783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.37,6.897,101.1,103.9,5.7,296
2024-06-30T11:07:56.7591349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.19,6.897,101.1,103.9,5.8,296
2024-06-30T11:07:57.0092624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.34,6.897,101.1,104,5.4,294
2024-06-30T11:07:57.2591147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.45,6.897,101.1,104,5.4,291
2024-06-30T11:07:57.5090321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.41,6.907,101.5,104,6.1,295
2024-06-30T11:07:57.7589927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.5,6.907,101.5,104,6.3,294
2024-06-30T11:07:58.0089581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.54,6.907,101.5,104.1,6.3,294
2024-06-30T11:07:58.2588625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.44,6.907,101.5,104.1,6.7,292
2024-06-30T11:07:58.5087547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.74,6.89,101.9,104.1,6.4,292
2024-06-30T11:07:58.7588876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.76,6.89,101.9,104.1,6.7,292
2024-06-30T11:07:59.0087260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.76,6.89,101.9,104,6.7,290
2024-06-30T11:07:59.2587635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.37,6.89,101.9,104,6.8,292
2024-06-30T11:07:59.5086406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.32,6.863,101.9,104,6.7,295
2024-06-30T11:07:59.7586244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337,6.863,101.9,104,6.5,293
2024-06-30T11:08:00.0085642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.1,6.863,101.9,104,6.5,291
2024-06-30T11:08:00.2584739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.02,6.863,101.9,104,6.8,295
2024-06-30T11:08:00.5084235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.37,6.843,101.5,104,6.5,294
2024-06-30T11:08:00.7583559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.45,6.843,101.5,104,6,296
2024-06-30T11:08:01.0084332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.42,6.843,101.5,103.9,6,296
2024-06-30T11:08:01.2582754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.97,6.843,101.5,103.9,6.2,296
2024-06-30T11:08:01.5082231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.54,6.843,100.8,103.9,6.1,298
2024-06-30T11:08:01.7582085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.18,6.843,100.8,103.9,5.7,298
2024-06-30T11:08:02.0081166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.86,6.843,100.8,103.9,5.5,296
2024-06-30T11:08:02.2580661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.37,6.843,100.8,103.9,5.8,299
2024-06-30T11:08:02.5079879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,330.6,6.857,100.4,103.9,5.5,300
2024-06-30T11:08:02.7579342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.27,6.857,100.4,103.9,5.3,298
2024-06-30T11:08:03.0078789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,326.84,6.857,100.4,103.8,5.1,300
2024-06-30T11:08:03.2578817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.21,6.857,100.4,103.8,5.1,302
2024-06-30T11:08:03.5078421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,328.78,6.87,100.4,103.8,5.4,297
2024-06-30T11:08:03.7577172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,328.78,6.87,100.4,103.8,5.4,297
2024-06-30T11:08:04.0076831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.24,6.87,100.4,103.8,5.4,295
2024-06-30T11:08:04.2576783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.51,6.87,100.4,103.8,5.4,296
2024-06-30T11:08:04.5075525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.57,6.874,100.9,103.8,5.4,295
2024-06-30T11:08:04.7575722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.46,6.874,100.9,103.8,5.3,294
2024-06-30T11:08:05.0075359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.93,6.874,100.9,103.9,5.3,292
2024-06-30T11:08:05.2574767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.74,6.874,100.9,103.9,5.8,289
2024-06-30T11:08:05.5074376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.37,6.869,101.5,103.9,5.6,288
2024-06-30T11:08:05.7573930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.02,6.869,101.5,103.9,5.6,287
2024-06-30T11:08:06.0073239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.67,6.869,101.5,103.9,5.6,286
2024-06-30T11:08:06.2571749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.55,6.869,101.5,103.9,6,289
2024-06-30T11:08:06.5072345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.84,6.856,101.7,103.9,6.1,290
2024-06-30T11:08:06.7571357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,328.55,6.856,101.7,103.9,5.7,286
2024-06-30T11:08:07.0070952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.43,6.856,101.7,103.9,5.2,284
2024-06-30T11:08:07.2570506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.12,6.856,101.7,103.9,5.1,282
2024-06-30T11:08:07.5069110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.82,6.856,101.7,103.9,4.6,279
2024-06-30T11:08:07.7569228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.83,6.856,101.7,103.9,5.5,285
2024-06-30T11:08:08.0069030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.83,6.847,101.6,103.9,5.8,285
2024-06-30T11:08:08.2568769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.13,6.847,101.6,103.9,5.4,285
2024-06-30T11:08:08.5068037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.86,6.85,101.4,103.9,5.1,285
2024-06-30T11:08:08.7567360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.86,6.85,101.4,103.9,5.1,285
2024-06-30T11:08:09.0067550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.65,6.85,101.4,103.9,4.8,285
2024-06-30T11:08:09.2567019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.15,6.85,101.4,103.9,4.6,281
2024-06-30T11:08:09.5065612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.47,6.852,101.3,103.9,4.9,282
2024-06-30T11:08:09.7565987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.31,6.852,101.3,103.9,4.8,284
2024-06-30T11:08:10.0065216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.33,6.852,101.3,104,4.8,284
2024-06-30T11:08:10.2564640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.34,6.852,101.3,104,4.9,285
2024-06-30T11:08:10.5064041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.98,6.849,101.4,104,5,281
2024-06-30T11:08:10.7563161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.62,6.849,101.4,104,4.7,280
2024-06-30T11:08:11.0063328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.95,6.849,101.4,104.2,4.7,281
2024-06-30T11:08:11.2562685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.93,6.849,101.4,104.2,5,284
2024-06-30T11:08:11.5062250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.22,6.849,101.4,104.2,5,285
2024-06-30T11:08:11.7561371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321,6.85,101.5,104.2,4.8,282
2024-06-30T11:08:12.0060992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.39,6.85,101.5,104.2,5,289
2024-06-30T11:08:12.2560670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.18,6.85,101.5,104.2,5.5,286
2024-06-30T11:08:12.5060095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.57,6.854,101.6,104.2,5.6,285
2024-06-30T11:08:12.7559424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.98,6.854,101.6,104.2,5.7,287
2024-06-30T11:08:13.0059070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.17,6.854,101.6,104.1,6,285
2024-06-30T11:08:13.2558754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,330.98,6.854,101.6,104.1,6,287
2024-06-30T11:08:13.5057829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.87,6.863,101.4,104.1,5.7,293
2024-06-30T11:08:13.7557638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.35,6.863,101.4,104.1,5.5,290
2024-06-30T11:08:14.0056939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.96,6.863,101.4,103.9,5.9,292
2024-06-30T11:08:14.2557092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.7,6.863,101.4,103.9,6,292
2024-06-30T11:08:14.5056282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.9,6.882,101.1,103.9,6,296
2024-06-30T11:08:14.7555515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.38,6.882,101.1,103.9,5.9,294
2024-06-30T11:08:15.0055056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.31,6.882,101.1,103.8,5.6,295
2024-06-30T11:08:15.2554798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.86,6.882,101.1,103.8,6,296
2024-06-30T11:08:15.5054269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.61,6.899,100.7,103.8,6,302
2024-06-30T11:08:15.7553592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,333.49,6.899,100.7,103.8,5.8,301
2024-06-30T11:08:16.0052847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.57,6.899,100.7,103.8,5.4,300
2024-06-30T11:08:16.2551686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.15,6.899,100.7,103.8,5.1,302
2024-06-30T11:08:16.5051654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.38,6.905,100.4,103.8,5.3,300
2024-06-30T11:08:16.7551613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.57,6.905,100.4,103.8,5,295
2024-06-30T11:08:17.0050894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.57,6.905,100.4,103.9,5.2,296
2024-06-30T11:08:17.2550509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.91,6.905,100.4,103.9,4.9,296
2024-06-30T11:08:17.5050482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.68,6.898,100.4,103.9,4.8,294
2024-06-30T11:08:17.7549099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,321.08,6.898,100.4,103.9,4.6,295
2024-06-30T11:08:18.0048755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.52,6.898,100.4,104,4.6,298
2024-06-30T11:08:18.2548445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.45,6.898,100.4,104,4.5,297
2024-06-30T11:08:18.5048012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.92,6.879,100.8,104,4.5,297
2024-06-30T11:08:18.7548056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.04,6.879,100.8,104,4.5,298
2024-06-30T11:08:19.0047445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,322.65,6.879,100.8,104.2,4.7,296
2024-06-30T11:08:19.2546340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.14,6.879,100.8,104.2,5,295
2024-06-30T11:08:19.5046201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.56,6.867,101.3,104.2,4.8,299
2024-06-30T11:08:19.7545747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.5,6.867,101.3,104.2,5.2,300
2024-06-30T11:08:20.0045439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.71,6.867,101.3,104.2,4.8,300
2024-06-30T11:08:20.2544607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.7,6.867,101.3,104.2,5.1,296
2024-06-30T11:08:20.5043742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.54,6.867,101.8,104.2,5.3,295
2024-06-30T11:08:20.7542960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.98,6.867,101.8,104.2,5.3,293
2024-06-30T11:08:21.0042869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,327.67,6.867,101.8,104.1,5.3,292
2024-06-30T11:08:21.2541805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.6,6.867,101.8,104.1,5.2,291
2024-06-30T11:08:21.5042516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.93,6.859,101.9,104.1,5.1,291
2024-06-30T11:08:21.7601773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.03,6.859,101.9,104.1,5.5,291
2024-06-30T11:08:21.9945282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.63,6.859,101.9,103.9,5.3,299
2024-06-30T11:08:22.2601418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.5,6.859,101.9,103.9,5.2,298
2024-06-30T11:08:22.4943056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.63,6.859,101.9,103.9,5.3,299
2024-06-30T11:08:22.7443881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.91,6.846,101.6,103.9,5.4,301
2024-06-30T11:08:23.0098754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.91,6.846,101.6,103.8,5.7,302
2024-06-30T11:08:23.2442425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,332.99,6.846,101.6,103.8,5.6,302
2024-06-30T11:08:23.5098613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.38,6.827,101.3,103.8,5.3,299
2024-06-30T11:08:23.7441938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.28,6.827,101.3,103.8,5.4,303
2024-06-30T11:08:23.9941338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.09,6.827,101.3,103.8,5.3,302
2024-06-30T11:08:24.2440255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.04,6.827,101.3,103.8,5.4,302
2024-06-30T11:08:24.4940365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.56,6.819,101,103.8,5.5,301
2024-06-30T11:08:24.7440126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,330.14,6.819,101,103.8,5.3,303
2024-06-30T11:08:24.9940349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.99,6.819,101,104,5.2,302
2024-06-30T11:08:25.2438523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,329.74,6.819,101,104,5.3,301
2024-06-30T11:08:25.4936540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.9,6.824,100.9,104,5.1,302
2024-06-30T11:08:25.7437577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.9,6.824,100.9,104,5.1,302
2024-06-30T11:08:25.9937565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.11,6.824,100.9,104.2,5.3,303
2024-06-30T11:08:26.2436932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.89,6.824,100.9,104.2,5.3,302
2024-06-30T11:08:26.4935748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,326.59,6.824,100.9,104.2,5,300
2024-06-30T11:08:26.7434725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327.93,6.824,100.9,104.2,5.1,302
2024-06-30T11:08:26.9935488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.95,6.839,101,104.4,5,302
2024-06-30T11:08:27.2434768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.56,6.839,101,104.4,5.1,300
2024-06-30T11:08:27.4960895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.91,6.854,101.2,104.4,5.4,298
2024-06-30T11:08:27.7460250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.79,6.854,101.2,104.4,5.5,298
2024-06-30T11:08:27.9960130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329.67,6.854,101.2,104.5,5.4,297
2024-06-30T11:08:28.2459562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.28,6.854,101.2,104.5,5.3,299
2024-06-30T11:08:28.4958848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.54,6.872,101.4,104.5,5.3,300
2024-06-30T11:08:28.7458247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.39,6.872,101.4,104.5,5.2,299
2024-06-30T11:08:28.9957959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.26,6.872,101.4,104.5,5.1,298
2024-06-30T11:08:29.2457695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.96,6.872,101.4,104.5,5.4,298
2024-06-30T11:08:29.4956792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.06,6.89,101.5,104.5,5.5,299
2024-06-30T11:08:29.7457276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.41,6.89,101.5,104.5,5.4,300
2024-06-30T11:08:29.9956210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.12,6.89,101.5,104.5,5.2,298
2024-06-30T11:08:30.2455030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.22,6.89,101.5,104.5,5.1,298
2024-06-30T11:08:30.4954696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.11,6.89,101.5,104.5,5,297
2024-06-30T11:08:30.7453993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.95,6.904,101.3,104.5,4.9,297
2024-06-30T11:08:30.9953552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.52,6.904,101.3,104.3,4.9,295
2024-06-30T11:08:31.2452789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.25,6.904,101.3,104.3,4.8,293
2024-06-30T11:08:31.4952872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.22,6.906,101.2,104.3,4.9,294
2024-06-30T11:08:31.7452866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.3,6.906,101.2,104.3,5,295
2024-06-30T11:08:31.9950889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,324.3,6.906,101.2,104,5,291
2024-06-30T11:08:32.2451714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.05,6.906,101.2,104,5,290
2024-06-30T11:08:32.4951307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.24,6.904,101.1,104,5.1,288
2024-06-30T11:08:32.7450809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.95,6.904,101.1,104,4.9,289
2024-06-30T11:08:32.9949545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.67,6.904,101.1,103.9,4.9,288
2024-06-30T11:08:33.2449620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.15,6.904,101.1,103.9,4.7,293
2024-06-30T11:08:33.4948884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.37,6.903,101.1,103.9,4.8,290
2024-06-30T11:08:33.7447865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.45,6.903,101.1,103.9,5,288
2024-06-30T11:08:33.9948541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.94,6.903,101.1,103.8,5.2,288
2024-06-30T11:08:34.2446988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.65,6.903,101.1,103.8,5.2,287
2024-06-30T11:08:34.4946310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.15,6.903,101.1,103.8,5.5,288
2024-06-30T11:08:34.7446645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.73,6.895,101.1,103.8,5.3,288
2024-06-30T11:08:34.9946058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.18,6.895,101.1,104,5.3,286
2024-06-30T11:08:35.2445657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.26,6.895,101.1,104,5.5,285
2024-06-30T11:08:35.4945042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.11,6.877,101.2,104,5.6,285
2024-06-30T11:08:35.7444858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.42,6.877,101.2,104,5.7,284
2024-06-30T11:08:35.9943712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.07,6.877,101.2,104.1,5.6,282
2024-06-30T11:08:36.2443246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,324.41,6.877,101.2,104.1,5.4,281
2024-06-30T11:08:36.4942374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.82,6.853,101.2,104.1,5.5,280
2024-06-30T11:08:36.7441856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.58,6.853,101.2,104.1,5.1,278
2024-06-30T11:08:36.9942186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.25,6.853,101.2,104.2,5.1,280
2024-06-30T11:08:37.2440973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.88,6.853,101.2,104.2,5.1,282
2024-06-30T11:08:37.4940759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.96,6.836,101.1,104.2,5.4,285
2024-06-30T11:08:37.7439672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.53,6.836,101.1,104.2,5.2,285
2024-06-30T11:08:37.9938950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.89,6.836,101.1,104.2,5.3,287
2024-06-30T11:08:38.2438408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.66,6.836,101.1,104.2,5.5,285
2024-06-30T11:08:38.4938277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.29,6.836,101.1,104.2,5.4,286
2024-06-30T11:08:38.7437473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.7,6.828,101.1,104.2,5.5,285
2024-06-30T11:08:38.9936893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.02,6.828,101.1,104.1,6,285
2024-06-30T11:08:39.2436135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.16,6.828,101.1,104.1,6.5,285
2024-06-30T11:08:39.4935748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.49,6.827,101.3,104.1,6.3,286
2024-06-30T11:08:39.7435049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.41,6.827,101.3,104.1,6.5,281
2024-06-30T11:08:39.9934412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.36,6.827,101.3,104,6.5,281
2024-06-30T11:08:40.2433925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.44,6.827,101.3,104,6.7,283
2024-06-30T11:08:40.4933546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.01,6.83,101.6,104,6.6,283
2024-06-30T11:08:40.7450846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,334.55,6.83,101.6,104,6.7,285
2024-06-30T11:08:40.9931967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.5,6.83,101.6,103.9,6.7,285
2024-06-30T11:08:41.2431417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.65,6.83,101.6,103.9,6.9,285
2024-06-30T11:08:41.4930713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.62,6.84,101.8,103.9,6.8,286
2024-06-30T11:08:41.7430210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.62,6.84,101.8,103.9,6.8,286
2024-06-30T11:08:41.9930175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.72,6.84,101.8,104.1,6.8,286
2024-06-30T11:08:42.2429210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.22,6.84,101.8,104.1,6.8,285
2024-06-30T11:08:42.4927972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.28,6.84,101.8,104.1,6.9,284
2024-06-30T11:08:42.7428237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.32,6.845,101.8,104.1,7,285
2024-06-30T11:08:42.9927861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.86,6.845,101.8,104.3,6.9,285
2024-06-30T11:08:43.2426670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.8,6.845,101.8,104.3,6.8,284
2024-06-30T11:08:43.4925437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.77,6.843,101.7,104.3,6.8,282
2024-06-30T11:08:43.7426226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.77,6.843,101.7,104.3,6.8,282
2024-06-30T11:08:43.9925420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.8,6.843,101.7,104.5,6.7,283
2024-06-30T11:08:44.2424543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.18,6.843,101.7,104.5,6.6,285
2024-06-30T11:08:44.4924008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.02,6.842,101.5,104.5,6.5,284
2024-06-30T11:08:44.7424145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.22,6.842,101.5,104.5,6.7,282
2024-06-30T11:08:44.9922809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.29,6.842,101.5,104.4,7,281
2024-06-30T11:08:45.2422341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.76,6.842,101.5,104.4,6.9,281
2024-06-30T11:08:45.4922489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.68,6.856,101.3,104.4,7.1,283
2024-06-30T11:08:45.7421752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.59,6.856,101.3,104.4,6.9,283
2024-06-30T11:08:45.9921114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.49,6.856,101.3,104.3,6.8,282
2024-06-30T11:08:46.2420490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.48,6.856,101.3,104.3,6.8,284
2024-06-30T11:08:46.4919868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.85,6.856,101.3,104.3,6.6,283
2024-06-30T11:08:46.7420128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.52,6.895,101.2,104.3,6.6,285
2024-06-30T11:08:46.9919576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.82,6.895,101.2,104.2,6.4,284
2024-06-30T11:08:47.2418211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.37,6.895,101.2,104.2,6.4,283
2024-06-30T11:08:47.4917476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.97,6.939,101,104.2,6.2,281
2024-06-30T11:08:47.7417209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.68,6.939,101,104.2,6.3,279
2024-06-30T11:08:47.9917054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.84,6.939,101,104.1,6.4,276
2024-06-30T11:08:48.2572295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.77,6.939,101,104.1,6.2,283
2024-06-30T11:08:48.4915230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.37,6.956,100.9,104.1,5.9,282
2024-06-30T11:08:48.7414284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.1,6.956,100.9,104.1,5.7,282
2024-06-30T11:08:48.9914716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.01,6.956,100.9,104.1,5.6,278
2024-06-30T11:08:49.2413534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.4,6.956,100.9,104.1,5.5,278
2024-06-30T11:08:49.4913342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.08,6.929,100.8,104.1,5.6,278
2024-06-30T11:08:49.7412704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.88,6.929,100.8,104.1,5.4,281
2024-06-30T11:08:49.9911993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.88,6.929,100.8,104,5.2,279
2024-06-30T11:08:50.2411813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,318.7,6.929,100.8,104,4.9,275
2024-06-30T11:08:50.4910695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.07,6.929,100.8,104,4.8,275
2024-06-30T11:08:50.7410991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.95,6.88,100.9,104,4.8,277
2024-06-30T11:08:50.9909510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.84,6.88,100.9,104,4.7,279
2024-06-30T11:08:51.2409288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.56,6.88,100.9,104,4.7,278
2024-06-30T11:08:51.4909206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.6,6.85,101,104,4.7,281
2024-06-30T11:08:51.7408412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.88,6.85,101,104,4.6,281
2024-06-30T11:08:51.9907963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.14,6.85,101,104,4.6,282
2024-06-30T11:08:52.2407128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.4,6.85,101,104,4.5,282
2024-06-30T11:08:52.4906732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.75,6.85,101,104,4.3,277
2024-06-30T11:08:52.7406400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.32,6.846,101.4,104,4.3,274
2024-06-30T11:08:52.9906164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.91,6.846,101.4,104,4.5,275
2024-06-30T11:08:53.2405753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.98,6.846,101.4,104,4.4,274
2024-06-30T11:08:53.4904405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.53,6.849,101.8,104,4.4,275
2024-06-30T11:08:53.7404161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.05,6.849,101.8,104,4.5,271
2024-06-30T11:08:53.9903507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.26,6.849,101.8,104,4.4,274
2024-06-30T11:08:54.2403286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.96,6.849,101.8,104,4.6,272
2024-06-30T11:08:54.4902667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.03,6.847,102,104,4.7,273
2024-06-30T11:08:54.7402089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.33,6.847,102,104,4.7,274
2024-06-30T11:08:54.9901641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,318.93,6.847,102,104,4.7,276
2024-06-30T11:08:55.2401354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.51,6.847,102,104,4.7,278
2024-06-30T11:08:55.4900481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.46,6.847,102,104,4.8,279
2024-06-30T11:08:55.7399735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.48,6.836,101.9,104,4.7,278
2024-06-30T11:08:55.9899676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.2,6.836,101.9,104,4.7,277
2024-06-30T11:08:56.2398749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,320.45,6.836,101.9,104,4.8,279
2024-06-30T11:08:56.4898719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.77,6.836,101.9,104,4.7,279
2024-06-30T11:08:56.7398208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.37,6.822,101.7,104,4.8,279
2024-06-30T11:08:56.9897343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.22,6.822,101.7,104,4.9,283
2024-06-30T11:08:57.2397277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.64,6.822,101.7,104,4.9,281
2024-06-30T11:08:57.4896440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.44,6.82,101.4,104,4.9,281
2024-06-30T11:08:57.7395866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.13,6.82,101.4,104,5,281
2024-06-30T11:08:57.9894771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.16,6.82,101.4,104.1,5,281
2024-06-30T11:08:58.2394664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.8,6.82,101.4,104.1,5.2,285
2024-06-30T11:08:58.4894223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.31,6.838,101.2,104.1,5.4,286
2024-06-30T11:08:58.7393926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.25,6.838,101.2,104.1,5.2,284
2024-06-30T11:08:58.9893412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,322.64,6.838,101.2,104.2,5.1,281
2024-06-30T11:08:59.2411299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.35,6.838,101.2,104.2,5,279
2024-06-30T11:08:59.4892076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.37,6.838,101.2,104.2,4.9,278
2024-06-30T11:08:59.7391316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.78,6.862,101,104.2,4.7,278
2024-06-30T11:08:59.9891300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.09,6.862,101,104.2,4.6,278
2024-06-30T11:09:00.2390545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.49,6.862,101,104.2,4.7,277
2024-06-30T11:09:00.4889817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.27,6.862,101,104.2,4.6,275
2024-06-30T11:09:00.7389718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.17,6.884,100.9,104.2,4.5,274
2024-06-30T11:09:00.9888464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.27,6.884,100.9,104.2,4.4,277
2024-06-30T11:09:01.2388372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.27,6.884,100.9,104.2,4.4,277
2024-06-30T11:09:01.4887980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.81,6.885,100.9,104.2,4.3,278
2024-06-30T11:09:01.7387925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.04,6.885,100.9,104.2,4.3,279
2024-06-30T11:09:01.9886570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.81,6.885,100.9,104.2,4.3,278
2024-06-30T11:09:02.2386303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.04,6.885,100.9,104.2,4.3,279
2024-06-30T11:09:02.4940875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,316.21,6.882,101.1,104.2,4.3,279
2024-06-30T11:09:02.7385949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,316.21,6.882,101.1,104.2,4.3,279
2024-06-30T11:09:02.9885061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.18,6.882,101.1,104.1,4.3,279
2024-06-30T11:09:03.2384127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.95,6.882,101.1,104.1,4.3,278
2024-06-30T11:09:03.4883094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.01,6.882,101.1,104.1,4.2,277
2024-06-30T11:09:03.7383255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.02,6.888,101.3,104.1,4.4,275
2024-06-30T11:09:03.9882325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.02,6.888,101.3,104.1,4.4,275
2024-06-30T11:09:04.2381800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.02,6.888,101.3,104.1,4.4,275
2024-06-30T11:09:04.4882031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.77,6.903,101.4,104.1,4.4,274
2024-06-30T11:09:04.7381013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.03,6.903,101.4,104.1,4.4,275
2024-06-30T11:09:04.9880588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.5,6.903,101.4,104.1,4.4,273
2024-06-30T11:09:05.2380561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.59,6.903,101.4,104.1,4.3,272
2024-06-30T11:09:05.4879527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.2,6.91,101.4,104.1,4.4,272
2024-06-30T11:09:05.7377977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.2,6.91,101.4,104.1,4.4,272
2024-06-30T11:09:05.9877560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.36,6.91,101.4,104,4.5,274
2024-06-30T11:09:06.2377975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.71,6.91,101.4,104,4.4,274
2024-06-30T11:09:06.4877723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.03,6.901,101.2,104,4.2,273
2024-06-30T11:09:06.7533501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,312.63,6.901,101.2,104,4.1,270
2024-06-30T11:09:06.9876717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.1,6.901,101.2,104,3.9,269
2024-06-30T11:09:07.2532579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.78,6.901,101.2,104,4.2,272
2024-06-30T11:09:07.4874978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,315.22,6.876,101.1,104,4.3,275
2024-06-30T11:09:07.7374759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.3,6.876,101.1,104,4.2,274
2024-06-30T11:09:07.9875078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.01,6.876,101.1,104,4.2,277
2024-06-30T11:09:08.2374469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.38,6.876,101.1,104,4,276
2024-06-30T11:09:08.4873727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.38,6.876,101.1,104,4,276
2024-06-30T11:09:08.7407781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.83,6.854,101.1,104,4.1,279
2024-06-30T11:09:08.9907621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.68,6.854,101.1,104,4,277
2024-06-30T11:09:09.2406393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.71,6.854,101.1,104,4.1,274
2024-06-30T11:09:09.4906133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.9,6.845,101.3,104,4.1,274
2024-06-30T11:09:09.7405845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.58,6.845,101.3,104,4.2,274
2024-06-30T11:09:09.9904587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.28,6.845,101.3,104.1,4.3,274
2024-06-30T11:09:10.2404337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.33,6.845,101.3,104.1,4.2,277
2024-06-30T11:09:10.4903954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.29,6.843,101.4,104.1,4.4,275
2024-06-30T11:09:10.7403657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.36,6.843,101.4,104.1,4.3,274
2024-06-30T11:09:10.9902555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.83,6.843,101.4,104.2,4.4,277
2024-06-30T11:09:11.2402638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.38,6.843,101.4,104.2,4.3,274
2024-06-30T11:09:11.4901705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.42,6.846,101.4,104.2,4.2,277
2024-06-30T11:09:11.7400677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.19,6.846,101.4,104.2,4.2,276
2024-06-30T11:09:11.9900978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.25,6.846,101.4,104.1,3.9,277
2024-06-30T11:09:12.2400672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.12,6.846,101.4,104.1,3.8,275
2024-06-30T11:09:12.4900098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.92,6.846,101.4,104.1,3.8,274
2024-06-30T11:09:12.7399151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.72,6.849,101.3,104.1,3.7,272
2024-06-30T11:09:12.9898602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.2,6.849,101.3,104,4,274
2024-06-30T11:09:13.2398128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.28,6.849,101.3,104,4.2,277
2024-06-30T11:09:13.4898393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.53,6.859,101.3,104,4.1,277
2024-06-30T11:09:13.7397958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.24,6.859,101.3,104,4.2,277
2024-06-30T11:09:13.9896765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.42,6.859,101.3,104,4.3,279
2024-06-30T11:09:14.2396066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.18,6.859,101.3,104,4.3,278
2024-06-30T11:09:14.4895884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.1,6.877,101.3,104,4.3,278
2024-06-30T11:09:14.7395572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.1,6.877,101.3,104,4.3,278
2024-06-30T11:09:14.9894957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.62,6.877,101.3,104,4.3,276
2024-06-30T11:09:15.2394298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.86,6.877,101.3,104,4.3,277
2024-06-30T11:09:15.4894155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.62,6.877,101.3,104,4.3,276
2024-06-30T11:09:15.7393148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.33,6.907,101.3,104,4.2,274
2024-06-30T11:09:15.9892800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.35,6.907,101.3,104.1,4.2,274
2024-06-30T11:09:16.2393803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.44,6.907,101.3,104.1,4.1,273
2024-06-30T11:09:16.4892145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.01,6.922,101.3,104.1,4,270
2024-06-30T11:09:16.7391785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.71,6.922,101.3,104.1,4,273
2024-06-30T11:09:16.9890872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.68,6.922,101.3,104.2,4.1,270
2024-06-30T11:09:17.2390723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.68,6.922,101.3,104.2,4.1,270
2024-06-30T11:09:17.4889808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,311.96,6.921,101.2,104.2,4,270
2024-06-30T11:09:17.7389273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.66,6.921,101.2,104.2,4,273
2024-06-30T11:09:17.9889173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.66,6.921,101.2,104.2,4,273
2024-06-30T11:09:18.2388018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,311.31,6.921,101.2,104.2,3.9,270
2024-06-30T11:09:18.4887588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,310.64,6.9,101.1,104.2,3.8,270
2024-06-30T11:09:18.7387458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.76,6.9,101.1,104.2,3.9,272
2024-06-30T11:09:18.9886881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.78,6.9,101.1,104.1,4.1,275
2024-06-30T11:09:19.2386185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.78,6.9,101.1,104.1,4.1,275
2024-06-30T11:09:19.4885806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.08,6.9,101.1,104.1,4,275
2024-06-30T11:09:19.7385497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.1,6.876,101,104.1,4,275
2024-06-30T11:09:19.9885314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.7,6.876,101,104,4.2,276
2024-06-30T11:09:20.2384038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.78,6.876,101,104,4.1,275
2024-06-30T11:09:20.4884750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.19,6.868,101.1,104,4,275
2024-06-30T11:09:20.7383275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.19,6.868,101.1,104,4,275
2024-06-30T11:09:20.9882730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.19,6.868,101.1,104,4,275
2024-06-30T11:09:21.2382014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.89,6.868,101.1,104,4.1,275
2024-06-30T11:09:21.4882097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,313.74,6.867,101.2,104,4.1,274
2024-06-30T11:09:21.7381839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.17,6.867,101.2,104,4.2,273
2024-06-30T11:09:21.9880608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.99,6.867,101.2,104.1,4.1,275
2024-06-30T11:09:22.2379731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.44,6.867,101.2,104.1,4.1,277
2024-06-30T11:09:22.4879389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.44,6.867,101.2,104.1,4.1,277
2024-06-30T11:09:22.7379055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.7,6.865,101.3,104.1,4.3,276
2024-06-30T11:09:22.9878713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.96,6.865,101.3,104.2,4.3,277
2024-06-30T11:09:23.2377869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.88,6.865,101.3,104.2,4.4,274
2024-06-30T11:09:23.4877245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.32,6.861,101.5,104.2,4.4,279
2024-06-30T11:09:23.7376794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.73,6.861,101.5,104.2,4.6,279
2024-06-30T11:09:23.9876191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.35,6.861,101.5,104.3,4.4,279
2024-06-30T11:09:24.2375988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.85,6.861,101.5,104.3,4.4,277
2024-06-30T11:09:24.4875190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.21,6.861,101.5,104.3,4.6,277
2024-06-30T11:09:24.7375225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.06,6.86,101.5,104.3,4.5,279
2024-06-30T11:09:24.9873897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.01,6.86,101.5,104.4,4.8,282
2024-06-30T11:09:25.2373545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.3,6.86,101.5,104.4,4.7,286
2024-06-30T11:09:25.4873475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.18,6.867,101.4,104.4,4.7,286
2024-06-30T11:09:25.7373014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.41,6.867,101.4,104.4,4.5,285
2024-06-30T11:09:25.9872422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.88,6.867,101.4,104.6,4.5,287
2024-06-30T11:09:26.2372243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.88,6.867,101.4,104.6,4.4,286
2024-06-30T11:09:26.4871412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.2,6.882,101.2,104.6,4.3,288
2024-06-30T11:09:26.7370891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.84,6.882,101.2,104.6,4.4,287
2024-06-30T11:09:26.9870659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.4,6.882,101.2,104.8,4.2,288
2024-06-30T11:09:27.2369965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.23,6.882,101.2,104.8,4.2,287
2024-06-30T11:09:27.4870160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.55,6.882,101.2,104.8,4.2,289
2024-06-30T11:09:27.7369091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.55,6.899,101.3,104.8,4.2,289
2024-06-30T11:09:27.9868647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.59,6.899,101.3,105,4.1,288
2024-06-30T11:09:28.2367893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.59,6.899,101.3,105,4.1,288
2024-06-30T11:09:28.4867579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.91,6.899,101.3,105,4.3,286
2024-06-30T11:09:28.7366849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.39,6.907,101.5,105,4.2,287
2024-06-30T11:09:28.9866180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.59,6.907,101.5,105.2,4.2,288
2024-06-30T11:09:29.2366380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.74,6.907,101.5,105.2,4.2,289
2024-06-30T11:09:29.4865157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.76,6.907,101.5,105.2,4.7,284
2024-06-30T11:09:29.7364973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.97,6.911,101.8,105.2,4.7,284
2024-06-30T11:09:29.9865124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.48,6.911,101.8,105.3,4.8,287
2024-06-30T11:09:30.2364157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.69,6.911,101.8,105.3,4.5,285
2024-06-30T11:09:30.4863320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.54,6.91,102,105.3,4.8,279
2024-06-30T11:09:30.7363174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.9,6.91,102,105.3,4.9,285
2024-06-30T11:09:30.9862996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.69,6.91,102,105.5,4.8,287
2024-06-30T11:09:31.2362094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.96,6.91,102,105.5,4.9,289
2024-06-30T11:09:31.4861636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.65,6.903,101.9,105.5,4.8,287
2024-06-30T11:09:31.7361039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.46,6.903,101.9,105.5,5,288
2024-06-30T11:09:31.9860569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.68,6.903,101.9,105.6,4.8,287
2024-06-30T11:09:32.2360461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,322.11,6.903,101.9,105.6,4.7,288
2024-06-30T11:09:32.4859909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.71,6.903,101.9,105.6,4.6,290
2024-06-30T11:09:32.7359195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.98,6.898,101.7,105.6,4.7,288
2024-06-30T11:09:33.0015108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.43,6.898,101.7,105.7,4.7,290
2024-06-30T11:09:33.2358122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.25,6.898,101.7,105.7,4.5,293
2024-06-30T11:09:33.4857536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.63,6.898,101.7,105.7,4.4,295
2024-06-30T11:09:33.7357351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.51,6.884,101.5,105.7,4.6,290
2024-06-30T11:09:33.9856597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.48,6.884,101.5,105.8,4.4,288
2024-06-30T11:09:34.2355068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.64,6.884,101.5,105.8,4.3,288
2024-06-30T11:09:34.4929806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.09,6.884,101.5,105.8,4.2,290
2024-06-30T11:09:34.7355506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.09,6.869,101.4,105.8,4.2,290
2024-06-30T11:09:34.9854657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.81,6.869,101.4,105.9,4.2,288
2024-06-30T11:09:35.2354090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.22,6.869,101.4,105.9,4,289
2024-06-30T11:09:35.4853814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.35,6.862,101.5,105.9,3.9,288
2024-06-30T11:09:35.7354183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.79,6.862,101.5,105.9,4,285
2024-06-30T11:09:35.9852681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.09,6.862,101.5,106,4,287
2024-06-30T11:09:36.2352777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.78,6.862,101.5,106,4.2,287
2024-06-30T11:09:36.4851541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.79,6.862,101.5,106,4.3,288
2024-06-30T11:09:36.7351079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.66,6.867,101.8,106,4.3,286
2024-06-30T11:09:36.9850443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.49,6.867,101.8,106.1,4.3,285
2024-06-30T11:09:37.2349925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.03,6.867,101.8,106.1,4.1,286
2024-06-30T11:09:37.4849624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.2,6.867,101.8,106.1,4,286
2024-06-30T11:09:37.7348960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.56,6.876,102.1,106.1,4,287
2024-06-30T11:09:37.9848535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.97,6.876,102.1,106.1,3.9,282
2024-06-30T11:09:38.2348285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.77,6.876,102.1,106.1,3.7,285
2024-06-30T11:09:38.4847893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.23,6.876,102.1,106.1,3.6,288
2024-06-30T11:09:38.7346975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.29,6.879,102.4,106.1,3.6,286
2024-06-30T11:09:38.9874404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.16,6.879,102.4,106.3,3.7,286
2024-06-30T11:09:39.2347005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.09,6.879,102.4,106.3,3.6,284
2024-06-30T11:09:39.4845431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.74,6.879,102.4,106.3,3.8,284
2024-06-30T11:09:39.7344913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.93,6.876,102.6,106.3,3.8,284
2024-06-30T11:09:39.9844888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.91,6.876,102.6,106.4,3.9,285
2024-06-30T11:09:40.2344228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.05,6.876,102.6,106.4,3.9,286
2024-06-30T11:09:40.4844100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.91,6.876,102.6,106.4,3.9,285
2024-06-30T11:09:40.7343302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.75,6.878,102.8,106.4,3.7,288
2024-06-30T11:09:40.9842928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.96,6.878,102.8,106.4,3.8,283
2024-06-30T11:09:41.2342799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.96,6.878,102.8,106.4,3.8,283
2024-06-30T11:09:41.4841614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.43,6.878,102.8,106.4,3.9,281
2024-06-30T11:09:41.7340075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.87,6.891,103,106.4,3.9,283
2024-06-30T11:09:41.9840834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.61,6.891,103,106.5,3.8,280
2024-06-30T11:09:42.2340948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.83,6.891,103,106.5,3.7,280
2024-06-30T11:09:42.4840248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.95,6.891,103,106.5,4,279
2024-06-30T11:09:42.7339490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,317.41,6.914,103.1,106.5,4.2,279
2024-06-30T11:09:42.9995017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,317.41,6.914,103.1,106.5,4.2,279
2024-06-30T11:09:43.2338663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.07,6.914,103.1,106.5,4.1,281
2024-06-30T11:09:43.4838391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.33,6.936,103.2,106.5,4.3,280
2024-06-30T11:09:43.7337372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.97,6.936,103.2,106.5,4.3,283
2024-06-30T11:09:43.9837956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.77,6.936,103.2,106.5,4.1,285
2024-06-30T11:09:44.2336875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.14,6.936,103.2,106.5,4.5,286
2024-06-30T11:09:44.4835439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.92,6.936,103.2,106.5,4.5,285
2024-06-30T11:09:44.7492035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.3,6.938,103.1,106.5,4.2,279
2024-06-30T11:09:44.9835429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.04,6.938,103.1,106.6,4.4,276
2024-06-30T11:09:45.2334972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.04,6.938,103.1,106.6,4.4,276
2024-06-30T11:09:45.4990113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.23,6.938,103.1,106.6,4.4,281
2024-06-30T11:09:45.7490037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.35,6.919,102.9,106.6,4.7,281
2024-06-30T11:09:45.9833835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.28,6.919,102.9,106.6,4.8,290
2024-06-30T11:09:46.2488879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.1,6.919,102.9,106.6,4.4,291
2024-06-30T11:09:46.4988302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.45,6.919,102.9,106.6,4.7,290
2024-06-30T11:09:46.7331287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.23,6.895,102.6,106.6,4.2,291
2024-06-30T11:09:46.9831409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.12,6.895,102.6,106.7,4.3,291
2024-06-30T11:09:47.2486559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.31,6.895,102.6,106.7,4.5,288
2024-06-30T11:09:47.4829515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.11,6.885,102.5,106.7,4.6,288
2024-06-30T11:09:47.7330411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.29,6.885,102.5,106.7,4.5,288
2024-06-30T11:09:47.9829245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.3,6.885,102.5,106.8,4.5,288
2024-06-30T11:09:48.2328710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.57,6.885,102.5,106.8,4.7,291
2024-06-30T11:09:48.4985559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.65,6.885,102.5,106.8,4.4,289
2024-06-30T11:09:48.7327983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.64,6.892,102.5,106.8,4.5,290
2024-06-30T11:09:48.9983563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,321.45,6.892,102.5,106.8,4.5,289
2024-06-30T11:09:49.2325828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.76,6.892,102.5,106.8,4.2,288
2024-06-30T11:09:49.4826500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.05,6.906,102.8,106.8,4.3,284
2024-06-30T11:09:49.7325650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.33,6.906,102.8,106.8,4,282
2024-06-30T11:09:49.9825482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.88,6.906,102.8,106.7,3.8,283
2024-06-30T11:09:50.2325037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.45,6.906,102.8,106.7,4.1,284
2024-06-30T11:09:50.4981181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.31,6.906,102.8,106.7,4,282
2024-06-30T11:09:50.7480631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.23,6.902,103.1,106.7,4,286
2024-06-30T11:09:50.9979925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.59,6.902,103.1,106.6,3.7,285
2024-06-30T11:09:51.2478916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.79,6.902,103.1,106.6,3.8,288
2024-06-30T11:09:51.4978339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.08,6.889,103.4,106.6,4,290
2024-06-30T11:09:51.7322645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.66,6.889,103.4,106.6,4.2,289
2024-06-30T11:09:51.9977769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.72,6.889,103.4,106.6,4.2,298
2024-06-30T11:09:52.2477753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.38,6.889,103.4,106.6,4.6,291
2024-06-30T11:09:52.4820458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.84,6.889,103.4,106.6,4.8,290
2024-06-30T11:09:52.7320852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.43,6.881,103.6,106.6,4.7,291
2024-06-30T11:09:52.9975683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.45,6.881,103.6,106.7,4.7,291
2024-06-30T11:09:53.2342348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.91,6.881,103.6,106.7,4.8,294
2024-06-30T11:09:53.4974708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.61,6.881,103.6,106.7,4.6,291
2024-06-30T11:09:53.7474760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.81,6.879,103.6,106.7,4.7,288
2024-06-30T11:09:53.9817937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.13,6.879,103.6,106.8,4.6,284
2024-06-30T11:09:54.2317692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.38,6.879,103.6,106.8,4.4,283
2024-06-30T11:09:54.4816896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.63,6.879,103.6,106.8,4.9,285
2024-06-30T11:09:54.7316580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.09,6.887,103.6,106.8,4.7,285
2024-06-30T11:09:54.9972032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.91,6.887,103.6,107,4.9,286
2024-06-30T11:09:55.2336180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.9,6.887,103.6,107,4.6,283
2024-06-30T11:09:55.4814808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.15,6.899,103.6,107,4.3,286
2024-06-30T11:09:55.7471112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.95,6.899,103.6,107,4.5,287
2024-06-30T11:09:55.9971024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.6,6.899,103.6,107,4.9,289
2024-06-30T11:09:56.2313718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.17,6.899,103.6,107,4.6,289
2024-06-30T11:09:56.4813246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.77,6.899,103.6,107,4.7,288
2024-06-30T11:09:56.7468875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.15,6.908,103.6,107,4.7,290
2024-06-30T11:09:56.9968144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.33,6.908,103.6,107.1,5,293
2024-06-30T11:09:57.2468146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.78,6.908,103.6,107.1,5,295
2024-06-30T11:09:57.4811052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.89,6.914,103.6,107.1,5.2,289
2024-06-30T11:09:57.7466357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.54,6.914,103.6,107.1,4.9,289
2024-06-30T11:09:57.9966499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.01,6.914,103.6,107.1,4.9,291
2024-06-30T11:09:58.2309596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.73,6.914,103.6,107.1,4.7,293
2024-06-30T11:09:58.4808874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.17,6.916,103.6,107.1,4.6,295
2024-06-30T11:09:58.7308464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.46,6.916,103.6,107.1,4.6,297
2024-06-30T11:09:58.9808904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.27,6.916,103.6,107.1,4.5,295
2024-06-30T11:09:59.2463853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,324.6,6.916,103.6,107.1,4.6,298
2024-06-30T11:09:59.4807257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.53,6.913,103.5,107.1,4.6,298
2024-06-30T11:09:59.7462824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.53,6.913,103.5,107.1,4.6,298
2024-06-30T11:09:59.9805497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,324.52,6.913,103.5,107,4.6,298
2024-06-30T11:10:00.2461976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,324.52,6.913,103.5,107,4.6,298
2024-06-30T11:10:00.4961276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.51,6.913,103.5,107,4.4,297
2024-06-30T11:10:00.7460846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.64,6.908,103.5,107,4.4,298
2024-06-30T11:10:00.9804418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.5,6.908,103.5,107,4.3,296
2024-06-30T11:10:01.2303837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.89,6.908,103.5,107,4.5,301
2024-06-30T11:10:01.4803461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.55,6.907,103.5,107,4.4,297
2024-06-30T11:10:01.7458635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,323.6,6.907,103.5,107,4.5,298
2024-06-30T11:10:01.9958029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.48,6.907,103.5,107,4.7,292
2024-06-30T11:10:02.2458062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.79,6.907,103.5,107,5.1,288
2024-06-30T11:10:02.4957323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.08,6.913,103.6,107,4.3,281
2024-06-30T11:10:02.7456536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.76,6.913,103.6,107,4.1,282
2024-06-30T11:10:02.9956127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.16,6.913,103.6,107,4,283
2024-06-30T11:10:03.2455235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.04,6.913,103.6,107,4.4,282
2024-06-30T11:10:03.4798751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319.53,6.924,103.7,107,4.3,283
2024-06-30T11:10:03.7455183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.48,6.924,103.7,107,4.5,285
2024-06-30T11:10:03.9954057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.29,6.924,103.7,107,4.4,288
2024-06-30T11:10:04.2297400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.98,6.924,103.7,107,4.1,283
2024-06-30T11:10:04.4797384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.76,6.924,103.7,107,4.2,283
2024-06-30T11:10:04.7453041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.88,6.933,103.9,107,4.2,283
2024-06-30T11:10:04.9952611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.62,6.933,103.9,107,4.1,286
2024-06-30T11:10:05.2295943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.04,6.933,103.9,107,4.3,285
2024-06-30T11:10:05.4795309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.65,6.931,103.9,107,4.3,283
2024-06-30T11:10:05.7294839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.41,6.931,103.9,107,4.4,283
2024-06-30T11:10:05.9794297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.67,6.931,103.9,107.1,4.3,283
2024-06-30T11:10:06.2292628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.85,6.931,103.9,107.1,4.4,285
2024-06-30T11:10:06.4793150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.38,6.922,103.8,107.1,4.5,284
2024-06-30T11:10:06.7448911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.18,6.922,103.8,107.1,4.4,282
2024-06-30T11:10:06.9791542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.18,6.922,103.8,107.1,4.4,282
2024-06-30T11:10:07.2291688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,319.22,6.922,103.8,107.1,4.3,281
2024-06-30T11:10:07.4791639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.7,6.911,103.7,107.1,4.4,280
2024-06-30T11:10:07.7290563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.7,6.911,103.7,107.1,4.4,280
2024-06-30T11:10:07.9790232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.44,6.911,103.7,107,4.4,279
2024-06-30T11:10:08.2290259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.85,6.911,103.7,107,4.6,279
2024-06-30T11:10:08.4789073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.36,6.911,103.7,107,4.6,281
2024-06-30T11:10:08.7288829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.41,6.901,103.7,107,4.6,281
2024-06-30T11:10:08.9944524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.39,6.901,103.7,106.9,4.6,281
2024-06-30T11:10:09.2444307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.07,6.901,103.7,106.9,4.9,283
2024-06-30T11:10:09.4944010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.15,6.897,103.6,106.9,5.1,282
2024-06-30T11:10:09.7443002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.03,6.897,103.6,106.9,4.8,282
2024-06-30T11:10:09.9943018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.86,6.897,103.6,106.7,4.8,278
2024-06-30T11:10:10.2441909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.69,6.897,103.6,106.7,4.9,282
2024-06-30T11:10:10.4941843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.8,6.894,103.6,106.7,5.5,282
2024-06-30T11:10:10.7441084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.79,6.894,103.6,106.7,5.3,283
2024-06-30T11:10:10.9940664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.43,6.894,103.6,106.8,5.1,283
2024-06-30T11:10:11.2440324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.15,6.894,103.6,106.8,5.3,284
2024-06-30T11:10:11.4940193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.57,6.887,103.9,106.8,5.1,286
2024-06-30T11:10:11.7439086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.81,6.887,103.9,106.8,4.8,284
2024-06-30T11:10:11.9799651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.74,6.887,103.9,106.8,5.2,281
2024-06-30T11:10:12.2438117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.28,6.887,103.9,106.8,5.1,285
2024-06-30T11:10:12.4937359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.06,6.887,103.9,106.8,5.3,283
2024-06-30T11:10:12.7436858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.53,6.876,104.1,106.8,5.6,281
2024-06-30T11:10:12.9936724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.57,6.876,104.1,106.9,5.6,281
2024-06-30T11:10:13.2436259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.21,6.876,104.1,106.9,5.5,279
2024-06-30T11:10:13.4935127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,330.59,6.87,104.3,106.9,5.9,281
2024-06-30T11:10:13.7435380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.14,6.87,104.3,106.9,5.9,275
2024-06-30T11:10:13.9934525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.49,6.87,104.3,107.2,5.9,278
2024-06-30T11:10:14.2435346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.88,6.87,104.3,107.2,6.2,275
2024-06-30T11:10:14.4933400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.41,6.862,104.2,107.2,6.5,275
2024-06-30T11:10:14.7433712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.87,6.862,104.2,107.2,6.8,281
2024-06-30T11:10:14.9932544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.65,6.862,104.2,107.3,6.6,287
2024-06-30T11:10:15.2431968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.49,6.862,104.2,107.3,6.5,288
2024-06-30T11:10:15.4932057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.33,6.871,104,107.3,6.5,288
2024-06-30T11:10:15.7431417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.49,6.871,104,107.3,6.1,290
2024-06-30T11:10:15.9801888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.92,6.871,104,107.4,6.3,290
2024-06-30T11:10:16.2301768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.49,6.871,104,107.4,6.4,292
2024-06-30T11:10:16.4801372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,336.23,6.871,104,107.4,6.2,290
2024-06-30T11:10:16.7300481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.75,6.904,103.8,107.4,6.3,288
2024-06-30T11:10:16.9799113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,334.46,6.904,103.8,107.4,6.3,285
2024-06-30T11:10:17.2299884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.18,6.904,103.8,107.4,6.1,285
2024-06-30T11:10:17.4799665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.23,6.948,103.7,107.4,6.1,281
2024-06-30T11:10:17.7298411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.23,6.948,103.7,107.4,6.1,281
2024-06-30T11:10:17.9798225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.43,6.948,103.7,107.2,6.2,285
2024-06-30T11:10:18.2298031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,331.49,6.948,103.7,107.2,5.9,285
2024-06-30T11:10:18.4797457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.58,6.97,103.6,107.2,5.5,285
2024-06-30T11:10:18.7296857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.63,6.97,103.6,107.2,5.8,285
2024-06-30T11:10:18.9796378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.56,6.97,103.6,106.9,5.7,287
2024-06-30T11:10:19.2451625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.46,6.97,103.6,106.9,5.5,288
2024-06-30T11:10:19.4795064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.32,6.97,103.5,106.9,5.3,286
2024-06-30T11:10:19.7294331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.58,6.97,103.5,106.9,5.1,285
2024-06-30T11:10:19.9794022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.66,6.97,103.5,106.7,5.2,290
2024-06-30T11:10:20.2293456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.97,6.97,103.5,106.7,5.4,286
2024-06-30T11:10:20.4948972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.54,6.97,103.5,106.7,4.8,282
2024-06-30T11:10:20.7291701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.93,6.955,103.5,106.7,4.6,281
2024-06-30T11:10:20.9827413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.59,6.955,103.5,106.7,5,284
2024-06-30T11:10:21.2326910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.03,6.955,103.5,106.7,5.3,285
2024-06-30T11:10:21.4826211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.12,6.932,103.4,106.7,5.4,286
2024-06-30T11:10:21.7325843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.37,6.932,103.4,106.7,5.2,285
2024-06-30T11:10:21.9825101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.7,6.932,103.4,106.9,5,284
2024-06-30T11:10:22.2324762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.27,6.932,103.4,106.9,5.1,287
2024-06-30T11:10:22.4822978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.49,6.932,103.4,106.9,4.9,286
2024-06-30T11:10:22.7323797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.97,6.899,103.5,106.9,4.7,285
2024-06-30T11:10:22.9823007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.13,6.899,103.5,107.1,5.4,288
2024-06-30T11:10:23.2322764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.61,6.899,103.5,107.1,5.6,288
2024-06-30T11:10:23.4822500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.47,6.873,103.6,107.1,5.7,285
2024-06-30T11:10:23.7321934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.73,6.873,103.6,107.1,5.6,297
2024-06-30T11:10:23.9821157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.61,6.873,103.6,107.2,5.4,292
2024-06-30T11:10:24.2320630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,335.12,6.873,103.6,107.2,5.8,296
2024-06-30T11:10:24.4820225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,332.05,6.866,104.1,107.2,5.3,299
2024-06-30T11:10:24.7319758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.01,6.866,104.1,107.2,5.5,296
2024-06-30T11:10:24.9832043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,332.93,6.866,104.1,107.3,5.6,293
2024-06-30T11:10:25.2318491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.25,6.866,104.1,107.3,5.6,294
2024-06-30T11:10:25.4818455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.53,6.876,104.6,107.3,5.6,294
2024-06-30T11:10:25.7317621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.88,6.876,104.6,107.3,5.6,292
2024-06-30T11:10:25.9817287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.58,6.876,104.6,107.3,5.8,287
2024-06-30T11:10:26.2316787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.32,6.876,104.6,107.3,5.8,289
2024-06-30T11:10:26.4816286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.72,6.884,104.8,107.3,5.9,288
2024-06-30T11:10:26.7315878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.1,6.884,104.8,107.3,5.9,289
2024-06-30T11:10:26.9813852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.44,6.884,104.8,107.2,6.4,289
2024-06-30T11:10:27.2313853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.25,6.884,104.8,107.2,6.1,291
2024-06-30T11:10:27.4813873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.52,6.879,104.6,107.2,5.8,287
2024-06-30T11:10:27.7313630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.1,6.879,104.6,107.2,5.7,285
2024-06-30T11:10:27.9813717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.39,6.879,104.6,107.1,5.9,285
2024-06-30T11:10:28.2312472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.63,6.879,104.6,107.1,6.3,296
2024-06-30T11:10:28.4812136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.48,6.867,104.1,107.1,6.1,295
2024-06-30T11:10:28.7312367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.25,6.867,104.1,107.1,6.3,298
2024-06-30T11:10:28.9812205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.83,6.867,104.1,107,6.1,296
2024-06-30T11:10:29.2311061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,335.88,6.867,104.1,107,5.9,295
2024-06-30T11:10:29.4809754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.96,6.865,103.8,107,5.6,294
2024-06-30T11:10:29.7309791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.28,6.865,103.8,107,5.6,295
2024-06-30T11:10:29.9808756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.28,6.865,103.8,107,5.6,295
2024-06-30T11:10:30.2307038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.15,6.865,103.8,107,5.5,294
2024-06-30T11:10:30.4807669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.86,6.882,103.7,107,5.4,293
2024-06-30T11:10:30.7308650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,330.56,6.882,103.7,107,5.4,292
2024-06-30T11:10:30.9806800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.1,6.882,103.7,107.2,5.8,293
2024-06-30T11:10:31.2306161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.13,6.882,103.7,107.2,5.8,296
2024-06-30T11:10:31.4805756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.04,6.904,103.8,107.2,5.8,296
2024-06-30T11:10:31.7305780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.03,6.904,103.8,107.2,6,297
2024-06-30T11:10:31.9804960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.77,6.904,103.8,107.5,5.6,297
2024-06-30T11:10:32.2304827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.99,6.904,103.8,107.5,5.7,295
2024-06-30T11:10:32.4803985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.79,6.916,104.1,107.5,5.7,294
2024-06-30T11:10:32.7304216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,334.43,6.916,104.1,107.5,5.7,296
2024-06-30T11:10:32.9803402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.41,6.916,104.1,107.6,5.9,294
2024-06-30T11:10:33.2302539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,334.28,6.916,104.1,107.6,5.8,293
2024-06-30T11:10:33.4802336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.51,6.918,104.4,107.6,6.1,295
2024-06-30T11:10:33.7302132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.36,6.918,104.4,107.6,6,294
2024-06-30T11:10:33.9801346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,335.95,6.918,104.4,107.5,6,293
2024-06-30T11:10:34.2300812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.64,6.918,104.4,107.5,6,287
2024-06-30T11:10:34.4800584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.74,6.924,104.5,107.5,6.1,288
2024-06-30T11:10:34.7299838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.74,6.924,104.5,107.5,6.1,288
2024-06-30T11:10:34.9799553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.63,6.924,104.5,107.4,6,287
2024-06-30T11:10:35.2298404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.41,6.924,104.5,107.4,6,289
2024-06-30T11:10:35.4798187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.05,6.93,104.3,107.4,5.6,288
2024-06-30T11:10:35.7298007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.05,6.93,104.3,107.4,5.6,288
2024-06-30T11:10:35.9797075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.8,6.93,104.3,107.2,5.3,288
2024-06-30T11:10:36.2296961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.46,6.93,104.3,107.2,5.2,286
2024-06-30T11:10:36.4796197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.71,6.933,103.9,107.2,5.1,287
2024-06-30T11:10:36.7295456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.71,6.933,103.9,107.2,5.1,287
2024-06-30T11:10:36.9795341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.93,6.933,103.9,107,5.1,288
2024-06-30T11:10:37.2294136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.93,6.933,103.9,107,5.1,288
2024-06-30T11:10:37.4794429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.86,6.919,103.7,107,5.1,288
2024-06-30T11:10:37.7293934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.8,6.919,103.7,107,4.9,290
2024-06-30T11:10:37.9792877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.78,6.919,103.7,106.9,4.9,290
2024-06-30T11:10:38.2292958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.23,6.919,103.7,106.9,4.9,292
2024-06-30T11:10:38.4792892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.4,6.888,103.9,106.9,5,292
2024-06-30T11:10:38.7291780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.7,6.888,103.9,106.9,5.1,290
2024-06-30T11:10:38.9791084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.99,6.888,103.9,107,5.1,291
2024-06-30T11:10:39.2291386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.29,6.888,103.9,107,5.3,290
2024-06-30T11:10:39.4790469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.36,6.862,104.2,107,5.3,289
2024-06-30T11:10:39.7289664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.66,6.862,104.2,107,5.3,290
2024-06-30T11:10:39.9789419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.22,6.862,104.2,107.1,5.5,290
2024-06-30T11:10:40.2289008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.71,6.862,104.2,107.1,5.7,290
2024-06-30T11:10:40.4788314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.18,6.863,104.4,107.1,5.7,291
2024-06-30T11:10:40.7287923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.18,6.863,104.4,107.1,5.7,291
2024-06-30T11:10:40.9786691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.9,6.863,104.4,107.3,5.7,290
2024-06-30T11:10:41.2287224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,332.5,6.863,104.4,107.3,5.6,291
2024-06-30T11:10:41.4786237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.55,6.863,104.4,107.3,5.7,289
2024-06-30T11:10:41.7285597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.4,6.877,104.4,107.3,5.6,288
2024-06-30T11:10:41.9785108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.37,6.877,104.4,107.4,5.5,287
2024-06-30T11:10:42.2284596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.73,6.877,104.4,107.4,5.6,286
2024-06-30T11:10:42.4784389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.25,6.886,104.2,107.4,5.6,288
2024-06-30T11:10:42.7283615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.52,6.886,104.2,107.4,5.5,288
2024-06-30T11:10:42.9783443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,329.04,6.886,104.2,107.4,5.3,288
2024-06-30T11:10:43.2282771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.13,6.886,104.2,107.4,5.2,291
2024-06-30T11:10:43.4782011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.34,6.886,104.1,107.4,5.4,290
2024-06-30T11:10:43.7282044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.97,6.886,104.1,107.4,5.3,288
2024-06-30T11:10:43.9781603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.34,6.886,104.1,107.4,5.4,290
2024-06-30T11:10:44.2280606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.04,6.886,104.1,107.4,5.5,293
2024-06-30T11:10:44.4780346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.45,6.881,104.3,107.4,5.7,295
2024-06-30T11:10:44.7279648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,333.5,6.881,104.3,107.4,5.8,290
2024-06-30T11:10:44.9778663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.51,6.881,104.3,107.3,6,289
2024-06-30T11:10:45.2278736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.61,6.881,104.3,107.3,6.1,290
2024-06-30T11:10:45.4778064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.71,6.879,104.7,107.3,6.2,288
2024-06-30T11:10:45.7277894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.91,6.879,104.7,107.3,6.7,288
2024-06-30T11:10:45.9777129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342.95,6.879,104.7,107.3,6.8,295
2024-06-30T11:10:46.2276759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.68,6.879,104.7,107.3,6.7,298
2024-06-30T11:10:46.4775865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.62,6.879,104.7,107.3,6.6,293
2024-06-30T11:10:46.7276459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.41,6.882,105.1,107.3,6.2,294
2024-06-30T11:10:46.9775351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.21,6.882,105.1,107.1,6.4,295
2024-06-30T11:10:47.2274666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.65,6.882,105.1,107.1,6.6,295
2024-06-30T11:10:47.4774073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.44,6.889,105.1,107.1,6.5,294
2024-06-30T11:10:47.7273556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,342.02,6.889,105.1,107.1,6.8,293
2024-06-30T11:10:47.9773187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.04,6.889,105.1,107,6.5,291
2024-06-30T11:10:48.2272377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.7,6.889,105.1,107,6.3,291
2024-06-30T11:10:48.4772314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.81,6.889,105.1,107,6.4,292
2024-06-30T11:10:48.7271325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.13,6.889,105.1,107,6.5,289
2024-06-30T11:10:48.9770843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.95,6.883,104.7,107,6.5,289
2024-06-30T11:10:49.2269623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.12,6.883,104.7,107,6.6,288
2024-06-30T11:10:49.4770388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.1,6.876,104.1,107,6.8,286
2024-06-30T11:10:49.7269534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,341.49,6.876,104.1,107,7.3,287
2024-06-30T11:10:49.9769197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,341.49,6.876,104.1,107,7.3,287
2024-06-30T11:10:50.2268866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.91,6.876,104.1,107,7.7,284
2024-06-30T11:10:50.4768107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,342.77,6.876,104.1,107,8,283
2024-06-30T11:10:50.7267764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.13,6.877,103.7,107,7.9,283
2024-06-30T11:10:50.9767349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.25,6.877,103.7,107.2,7.9,283
2024-06-30T11:10:51.2266414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.65,6.877,103.7,107.2,7.9,282
2024-06-30T11:10:51.4765852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,340.06,6.889,103.5,107.2,7.6,282
2024-06-30T11:10:51.7266358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,340.32,6.889,103.5,107.2,7.9,280
2024-06-30T11:10:51.9765006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.61,6.889,103.5,107.4,7.4,281
2024-06-30T11:10:52.2264704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.52,6.889,103.5,107.4,7.1,278
2024-06-30T11:10:52.4763896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,337.07,6.889,103.5,107.4,7.1,281
2024-06-30T11:10:52.7263956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336,6.908,103.8,107.4,7.3,277
2024-06-30T11:10:52.9763135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,337.07,6.908,103.8,107.5,7.4,278
2024-06-30T11:10:53.2262221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,336.06,6.908,103.8,107.5,7.3,277
2024-06-30T11:10:53.4762341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.35,6.911,104.3,107.5,6.9,277
2024-06-30T11:10:53.7261705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.84,6.911,104.3,107.5,7,277
2024-06-30T11:10:53.9761044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.79,6.911,104.3,107.4,7.1,278
2024-06-30T11:10:54.2260825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.76,6.911,104.3,107.4,7.1,276
2024-06-30T11:10:54.4759954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.55,6.901,104.7,107.4,6.9,277
2024-06-30T11:10:54.7259698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335,6.901,104.7,107.4,7.1,276
2024-06-30T11:10:54.9759295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,334.88,6.901,104.7,107.1,7,277
2024-06-30T11:10:55.2415000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.88,6.901,104.7,107.1,6.7,278
2024-06-30T11:10:55.4758159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,335.83,6.888,104.7,107.1,7.3,276
2024-06-30T11:10:55.7413592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.74,6.888,104.7,107.1,7.8,279
2024-06-30T11:10:55.9913401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,342.11,6.888,104.7,106.9,7.6,285
2024-06-30T11:10:56.2412552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,337.25,6.888,104.7,106.9,7.4,278
2024-06-30T11:10:56.4912211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,341.09,6.88,104.6,106.9,7.2,287
2024-06-30T11:10:56.7255726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.64,6.88,104.6,106.9,7.4,286
2024-06-30T11:10:56.9755588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.2,6.88,104.6,106.8,7.6,287
2024-06-30T11:10:57.2254492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.24,6.88,104.6,106.8,7.8,287
2024-06-30T11:10:57.4754205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,344.31,6.88,104.6,106.8,7.7,288
2024-06-30T11:10:57.7254373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,341.97,6.881,104.4,106.8,7.6,285
2024-06-30T11:10:57.9752842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,341.27,6.881,104.4,106.9,7.8,282
2024-06-30T11:10:58.2409253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.07,6.881,104.4,106.9,7.5,286
2024-06-30T11:10:58.4751484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.46,6.887,104.3,106.9,7.3,287
2024-06-30T11:10:58.7408122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.29,6.887,104.3,106.9,7.1,285
2024-06-30T11:10:58.9751537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,338.33,6.887,104.3,107.1,7,284
2024-06-30T11:10:59.2250529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.12,6.887,104.3,107.1,6.6,282
2024-06-30T11:10:59.4750001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.21,6.887,104.3,107.1,6.8,284
2024-06-30T11:10:59.7250364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.01,6.887,104.3,107.1,6.5,283
2024-06-30T11:10:59.9749241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,336.82,6.887,104.3,107.3,6.8,283
2024-06-30T11:11:00.2248871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.81,6.887,104.3,107.3,6.7,280
2024-06-30T11:11:00.4748172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.45,6.883,104.5,107.3,6.6,278
2024-06-30T11:11:00.7402981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.99,6.883,104.5,107.3,6.9,278
2024-06-30T11:11:00.9902118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,340.2,6.883,104.5,107.4,7.4,283
2024-06-30T11:11:01.2401454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,337.58,6.883,104.5,107.4,7,282
2024-06-30T11:11:01.4745565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,336.18,6.875,104.7,107.4,6.9,280
2024-06-30T11:11:01.7245480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.04,6.875,104.7,107.4,6.5,280
2024-06-30T11:11:01.9744781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.59,6.875,104.7,107.4,6.6,280
2024-06-30T11:11:02.2244045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.53,6.875,104.7,107.4,6.6,282
2024-06-30T11:11:02.4898615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.61,6.87,104.7,107.4,6.3,277
2024-06-30T11:11:02.7242850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.18,6.87,104.7,107.4,6.7,278
2024-06-30T11:11:02.9741915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,337.7,6.87,104.7,107.3,7.1,281
2024-06-30T11:11:03.2242437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.67,6.87,104.7,107.3,7,280
2024-06-30T11:11:03.4896720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.62,6.867,104.6,107.3,6.9,281
2024-06-30T11:11:03.7241384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.63,6.867,104.6,107.3,6.9,283
2024-06-30T11:11:03.9896155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.04,6.867,104.6,107.2,6.8,281
2024-06-30T11:11:04.2396497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,334.74,6.867,104.6,107.2,6.4,283
2024-06-30T11:11:04.4895835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.81,6.869,104.4,107.2,6.4,279
2024-06-30T11:11:04.7240096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,337.51,6.869,104.4,107.2,7.1,281
2024-06-30T11:11:04.9738981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,338.5,6.869,104.4,107.1,7.1,283
2024-06-30T11:11:05.2394454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.42,6.869,104.4,107.1,6.9,283
2024-06-30T11:11:05.4738539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.36,6.869,104.4,107.1,6.8,284
2024-06-30T11:11:05.7236528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,337.03,6.873,104.2,107.1,6.6,286
2024-06-30T11:11:05.9736814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.19,6.873,104.2,107.1,6.6,280
2024-06-30T11:11:06.2392234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.72,6.873,104.2,107.1,6.5,278
2024-06-30T11:11:06.4734929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.84,6.879,104.3,107.1,6.6,275
2024-06-30T11:11:06.7235722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.79,6.879,104.3,107.1,6.6,277
2024-06-30T11:11:06.9735662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.75,6.879,104.3,107.1,6.7,280
2024-06-30T11:11:07.2390417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.2,6.879,104.3,107.1,6.5,279
2024-06-30T11:11:07.4733037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,336.32,6.887,104.4,107.1,6.9,281
2024-06-30T11:11:07.7233607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.23,6.887,104.4,107.1,6.6,280
2024-06-30T11:11:07.9732978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.81,6.887,104.4,107.2,6.7,280
2024-06-30T11:11:08.2387970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.69,6.887,104.4,107.2,6.6,283
2024-06-30T11:11:08.4731822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,337.87,6.887,104.4,107.2,6.9,284
2024-06-30T11:11:08.7231461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.46,6.89,104.5,107.2,7,284
2024-06-30T11:11:08.9730893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,339.53,6.89,104.5,107.2,7.3,283
2024-06-30T11:11:09.2387511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,338.48,6.89,104.5,107.2,7.1,283
2024-06-30T11:11:09.4886425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.14,6.89,104.5,107.2,7.2,287
2024-06-30T11:11:09.7385225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.93,6.898,104.5,107.2,7,285
2024-06-30T11:11:09.9729111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.64,6.898,104.5,107.1,6.7,286
2024-06-30T11:11:10.2228199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.74,6.898,104.5,107.1,6.8,285
2024-06-30T11:11:10.4727729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.63,6.911,104.3,107.1,6.9,288
2024-06-30T11:11:10.7384077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.07,6.911,104.3,107.1,6.4,287
2024-06-30T11:11:10.9727376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.11,6.911,104.3,107,6.5,288
2024-06-30T11:11:11.2382380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.74,6.911,104.3,107,6.6,288
2024-06-30T11:11:11.4882013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.28,6.921,104,107,6.3,292
2024-06-30T11:11:11.7381112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.45,6.921,104,107,6.1,291
2024-06-30T11:11:11.9880551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.4,6.921,104,106.9,6.3,290
2024-06-30T11:11:12.2224430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.22,6.921,104,106.9,6.1,288
2024-06-30T11:11:12.4879336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.06,6.922,103.9,106.9,6.2,291
2024-06-30T11:11:12.7223782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.93,6.922,103.9,106.9,6.1,285
2024-06-30T11:11:12.9878581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.75,6.922,103.9,106.9,6.1,287
2024-06-30T11:11:13.2378699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.98,6.922,103.9,106.9,5.6,286
2024-06-30T11:11:13.4878873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.58,6.91,104,106.9,5.8,281
2024-06-30T11:11:13.7221347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.59,6.91,104,106.9,5.6,279
2024-06-30T11:11:13.9876932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.77,6.91,104,107,5.1,280
2024-06-30T11:11:14.2220657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.07,6.91,104,107,5.3,283
2024-06-30T11:11:14.4719836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,329.07,6.887,104.3,107,5.4,286
2024-06-30T11:11:14.7219635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.12,6.887,104.3,107,5.6,285
2024-06-30T11:11:14.9718750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,330.16,6.887,104.3,107.1,5.6,285
2024-06-30T11:11:15.2375003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,330.16,6.887,104.3,107.1,5.6,285
2024-06-30T11:11:15.4874142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.92,6.864,104.6,107.1,6,287
2024-06-30T11:11:15.7216652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.66,6.864,104.6,107.1,6.2,288
2024-06-30T11:11:15.9873199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.34,6.864,104.6,107.1,6.1,284
2024-06-30T11:11:16.2216661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.3,6.864,104.6,107.1,6,283
2024-06-30T11:11:16.4872169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.76,6.864,104.6,107.1,6.6,287
2024-06-30T11:11:16.7371556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.33,6.86,104.9,107.1,6.5,287
2024-06-30T11:11:16.9871704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.71,6.86,104.9,107.2,6.8,284
2024-06-30T11:11:17.2371173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.05,6.86,104.9,107.2,6.6,285
2024-06-30T11:11:17.4870224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.47,6.86,104.9,107.2,6.3,281
2024-06-30T11:11:17.7369895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.25,6.869,105,107.2,6.3,285
2024-06-30T11:11:17.9712961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.91,6.869,105,107.1,6.4,283
2024-06-30T11:11:18.2212365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.76,6.869,105,107.1,6.3,284
2024-06-30T11:11:18.4712603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.77,6.881,104.8,107.1,6.5,284
2024-06-30T11:11:18.7211699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.77,6.881,104.8,107.1,6.5,284
2024-06-30T11:11:18.9711053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.64,6.881,104.8,106.9,6.4,283
2024-06-30T11:11:19.2366963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.32,6.881,104.8,106.9,6.6,282
2024-06-30T11:11:19.4866079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.6,6.892,104.4,106.9,6.7,282
2024-06-30T11:11:19.7209207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.64,6.892,104.4,106.9,6.7,280
2024-06-30T11:11:19.9864490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.65,6.892,104.4,106.9,6.4,277
2024-06-30T11:11:20.2364483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.16,6.892,104.4,106.9,6.6,278
2024-06-30T11:11:20.4864301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.69,6.892,104.4,106.9,6.9,274
2024-06-30T11:11:20.7364724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.51,6.898,104.1,106.9,6.9,274
2024-06-30T11:11:20.9706965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.5,6.898,104.1,106.8,6.8,273
2024-06-30T11:11:21.2362441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.03,6.898,104.1,106.8,6.7,273
2024-06-30T11:11:21.4706088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.04,6.898,104.1,106.8,6.4,274
2024-06-30T11:11:21.7205090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,328.09,6.898,103.9,106.8,6.4,270
2024-06-30T11:11:21.9705366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.65,6.898,103.9,106.8,6.1,270
2024-06-30T11:11:22.2359611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.09,6.898,103.9,106.8,6.1,271
2024-06-30T11:11:22.4702797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.76,6.898,103.9,106.8,6.3,277
2024-06-30T11:11:22.7359519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331.29,6.902,103.8,106.8,6.5,276
2024-06-30T11:11:22.9703455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,331.39,6.902,103.8,106.9,6.7,274
2024-06-30T11:11:23.2202640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,330.4,6.902,103.8,106.9,6.5,274
2024-06-30T11:11:23.4701947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.37,6.902,103.8,106.9,6.6,275
2024-06-30T11:11:23.7201206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.3,6.91,103.7,106.9,6.3,274
2024-06-30T11:11:23.9856984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.51,6.91,103.7,107,6.2,271
2024-06-30T11:11:24.2200313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.01,6.91,103.7,107,6.1,271
2024-06-30T11:11:24.4699565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,326.5,6.91,103.7,107,6,271
2024-06-30T11:11:24.7199673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.05,6.913,103.8,107,6.1,271
2024-06-30T11:11:24.9855487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.66,6.913,103.8,107.1,5.9,270
2024-06-30T11:11:25.2354309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.66,6.913,103.8,107.1,6.1,270
2024-06-30T11:11:25.4853271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.53,6.913,103.8,107.1,6.1,272
2024-06-30T11:11:25.7352926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.49,6.91,103.8,107.1,6.2,273
2024-06-30T11:11:25.9696839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.93,6.91,103.8,107,6.1,273
2024-06-30T11:11:26.2352590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.99,6.91,103.8,107,6,272
2024-06-30T11:11:26.4695790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.11,6.9,103.9,107,6.2,272
2024-06-30T11:11:26.7351575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.17,6.9,103.9,107,6.1,271
2024-06-30T11:11:26.9851358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.69,6.9,103.9,106.9,6.1,270
2024-06-30T11:11:27.2350983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.94,6.9,103.9,106.9,6.2,274
2024-06-30T11:11:27.4849511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330,6.9,103.9,106.9,6.5,273
2024-06-30T11:11:27.7348625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.59,6.894,104,106.9,6.4,273
2024-06-30T11:11:27.9848768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.1,6.894,104,106.8,6.2,272
2024-06-30T11:11:28.2347482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,327.21,6.894,104,106.8,6.2,270
2024-06-30T11:11:28.4691755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,328.17,6.894,104,106.8,6.4,270
2024-06-30T11:11:28.7364840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.67,6.89,104.1,106.8,6.3,272
2024-06-30T11:11:28.9847330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.67,6.89,104.1,106.8,6.3,272
2024-06-30T11:11:29.2346335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.67,6.89,104.1,106.8,6.3,272
2024-06-30T11:11:29.4710287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.21,6.88,104.2,106.8,6.1,273
2024-06-30T11:11:29.7189362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.21,6.88,104.2,106.8,6.5,273
2024-06-30T11:11:29.9844848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.28,6.88,104.2,106.8,6.2,272
2024-06-30T11:11:30.2344947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.77,6.88,104.2,106.8,6.1,272
2024-06-30T11:11:30.4843674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.27,6.877,104.2,106.8,6.4,272
2024-06-30T11:11:30.7342574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.65,6.877,104.2,106.8,6.4,275
2024-06-30T11:11:30.9842067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.84,6.877,104.2,107,6.5,272
2024-06-30T11:11:31.2342547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.21,6.877,104.2,107,6.9,273
2024-06-30T11:11:31.4841178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.7,6.877,104.2,107,6.9,272
2024-06-30T11:11:31.7341942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,327.54,6.883,104.3,107,6.4,268
2024-06-30T11:11:31.9685450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,326.71,6.883,104.3,107.2,6.4,266
2024-06-30T11:11:32.2337737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.63,6.883,104.3,107.2,6.4,268
2024-06-30T11:11:32.4840995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.03,6.883,104.3,107.2,6.5,270
2024-06-30T11:11:32.7339303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.96,6.895,104.4,107.2,6.6,271
2024-06-30T11:11:32.9838600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.01,6.895,104.4,107.2,6.6,269
2024-06-30T11:11:33.2420386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,329.45,6.895,104.4,107.2,6.7,269
2024-06-30T11:11:33.4681916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.53,6.895,104.4,107.2,6.6,268
2024-06-30T11:11:33.7337715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328,6.903,104.3,107.2,6.5,268
2024-06-30T11:11:33.9837041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.46,6.903,104.3,107,6.4,268
2024-06-30T11:11:34.2335934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.38,6.903,104.3,107,6.5,269
2024-06-30T11:11:34.4835916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.7,6.908,104.1,107,6.6,269
2024-06-30T11:11:34.7335185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,329.14,6.908,104.1,107,6.7,269
2024-06-30T11:11:34.9832922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.52,6.908,104.1,106.9,6.8,271
2024-06-30T11:11:35.2334569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.06,6.908,104.1,106.9,6.7,271
2024-06-30T11:11:35.4833516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.6,6.908,104.1,106.9,6.6,271
2024-06-30T11:11:35.7332477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.28,6.915,103.8,106.9,6.9,274
2024-06-30T11:11:35.9833053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.32,6.915,103.8,106.8,6.6,273
2024-06-30T11:11:36.2332177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.79,6.915,103.8,106.8,6.6,274
2024-06-30T11:11:36.4831901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.63,6.915,103.8,106.8,6.3,277
2024-06-30T11:11:36.7331195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.63,6.921,103.6,106.8,6.2,274
2024-06-30T11:11:36.9830990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.15,6.921,103.6,106.8,6.3,274
2024-06-30T11:11:37.2330092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.93,6.921,103.6,106.8,6.5,280
2024-06-30T11:11:37.4830281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.59,6.921,103.6,106.8,6.9,281
2024-06-30T11:11:37.7329424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.42,6.921,103.6,106.8,6.6,282
2024-06-30T11:11:37.9829153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,337.18,6.921,103.6,107,6.9,284
2024-06-30T11:11:38.2327804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.08,6.921,103.6,107,6.7,282
2024-06-30T11:11:38.4828545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.97,6.913,103.9,107,7.1,283
2024-06-30T11:11:38.7327717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.97,6.913,103.9,107,7.1,283
2024-06-30T11:11:38.9826470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.59,6.913,103.9,107.2,7.1,284
2024-06-30T11:11:39.2326437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.1,6.913,103.9,107.2,7.4,282
2024-06-30T11:11:39.4825898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,339.65,6.913,103.9,107.2,7.4,283
2024-06-30T11:11:39.7325818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,338.78,6.896,104.1,107.2,7.3,282
2024-06-30T11:11:39.9825216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,339.79,6.896,104.1,107.2,7.5,282
2024-06-30T11:11:40.2324554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.83,6.896,104.1,107.2,7.4,283
2024-06-30T11:11:40.4823593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,341.98,6.896,104.1,107.2,7.6,285
2024-06-30T11:11:40.7323419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,344.51,6.875,104.3,107.2,8.2,284
2024-06-30T11:11:40.9822737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.54,6.875,104.3,107.2,7.7,283
2024-06-30T11:11:41.2322650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,341.67,6.875,104.3,107.2,7.5,285
2024-06-30T11:11:41.4822119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,343.2,6.875,104.3,107.2,7.8,285
2024-06-30T11:11:41.7321493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.27,6.866,104.1,107.2,7.9,286
2024-06-30T11:11:41.9820860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,343.01,6.866,104.1,107.1,7.9,284
2024-06-30T11:11:42.2320933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.22,6.866,104.1,107.1,7.9,281
2024-06-30T11:11:42.4820137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.1,6.88,103.9,107.1,7.3,279
2024-06-30T11:11:42.7319181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.2,6.88,103.9,107.1,7.2,282
2024-06-30T11:11:42.9818851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.06,6.88,103.9,107,6.9,281
2024-06-30T11:11:43.2318161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.95,6.88,103.9,107,6.6,280
2024-06-30T11:11:43.4834896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.56,6.88,103.9,107,6.9,282
2024-06-30T11:11:43.7317411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.37,6.905,103.7,107,7,283
2024-06-30T11:11:43.9816938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.86,6.905,103.7,107,7,282
2024-06-30T11:11:44.2317094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.91,6.905,103.7,107,7.1,283
2024-06-30T11:11:44.4815594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.42,6.919,103.7,107,7.4,283
2024-06-30T11:11:44.7315357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.37,6.919,103.7,107,7.2,283
2024-06-30T11:11:44.9686437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.42,6.919,103.7,107,7.4,283
2024-06-30T11:11:45.2315348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.87,6.919,103.7,107,7.6,282
2024-06-30T11:11:45.4814038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.37,6.919,103.7,107,7.5,282
2024-06-30T11:11:45.7314012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.89,6.919,103.9,107,7.2,280
2024-06-30T11:11:45.9812682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.89,6.919,103.9,107,7.2,280
2024-06-30T11:11:46.2312314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.87,6.919,103.9,107,7.1,279
2024-06-30T11:11:46.4811898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.92,6.911,104.1,107,7.2,276
2024-06-30T11:11:46.7310109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.46,6.911,104.1,107,7.4,279
2024-06-30T11:11:46.9810705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.84,6.911,104.1,107,7.6,278
2024-06-30T11:11:47.2310356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.46,6.911,104.1,107,7.4,279
2024-06-30T11:11:47.4808429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,337.52,6.911,104.1,107,7.3,280
2024-06-30T11:11:47.7309919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.69,6.902,104.2,107,7.5,282
2024-06-30T11:11:47.9808206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,337.55,6.902,104.2,107,7.4,279
2024-06-30T11:11:48.2308374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.12,6.902,104.2,107,7.2,280
2024-06-30T11:11:48.4807706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.14,6.899,104.3,107,7.3,279
2024-06-30T11:11:48.7307476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.07,6.899,104.3,107,7.4,278
2024-06-30T11:11:48.9806714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.07,6.899,104.3,107,7.4,278
2024-06-30T11:11:49.2306250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.99,6.899,104.3,107,7.4,276
2024-06-30T11:11:49.4806038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,336.32,6.899,104.3,107,7.6,275
2024-06-30T11:11:49.7305438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,338.69,6.909,104.3,107,7.9,277
2024-06-30T11:11:49.9804926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.79,6.909,104.3,106.9,7.9,279
2024-06-30T11:11:50.2305170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.88,6.909,104.3,106.9,7.6,278
2024-06-30T11:11:50.4804119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,339.81,6.922,104.3,106.9,8.2,277
2024-06-30T11:11:50.7303393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,338.4,6.922,104.3,106.9,8,276
2024-06-30T11:11:50.9802666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,337.88,6.922,104.3,107,8,275
2024-06-30T11:11:51.2301354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,337.88,6.922,104.3,107,8,275
2024-06-30T11:11:51.4802019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.05,6.922,104.3,107,7.8,275
2024-06-30T11:11:51.7300927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.78,6.924,104.1,107,8,275
2024-06-30T11:11:51.9800852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,338.95,6.924,104.1,107,8,277
2024-06-30T11:11:52.2299972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,338.53,6.924,104.1,107,7.9,277
2024-06-30T11:11:52.4799516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,338.95,6.924,104.1,107,8,277
2024-06-30T11:11:52.7299467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,341.2,6.908,104,107,8.1,280
2024-06-30T11:11:52.9799009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,341.64,6.908,104,107,8.2,280
2024-06-30T11:11:53.2298535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,342.86,6.908,104,107,8.2,282
2024-06-30T11:11:53.4797483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,341.91,6.88,103.9,107,8.1,281
2024-06-30T11:11:53.7297235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,340.87,6.88,103.9,107,8,280
2024-06-30T11:11:53.9797157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,341.31,6.88,103.9,107,8.1,280
2024-06-30T11:11:54.2296314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,342.06,6.88,103.9,107,8,282
2024-06-30T11:11:54.4795404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,342.58,6.869,103.9,107,8.1,282
2024-06-30T11:11:54.7295080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,341.66,6.869,103.9,107,7.9,282
2024-06-30T11:11:54.9794597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,343.8,6.869,103.9,107,8.1,284
2024-06-30T11:11:55.2294255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.19,6.869,103.9,107,8.1,283
2024-06-30T11:11:55.4793855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,343.8,6.869,103.9,107,8.1,284
2024-06-30T11:11:55.7293591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,342.68,6.884,104,107,8,283
2024-06-30T11:11:55.9792572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,342.81,6.884,104,107,7.9,284
2024-06-30T11:11:56.2292289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.29,6.884,104,107,8,284
2024-06-30T11:11:56.4792659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,341.86,6.917,103.9,107,8,282
2024-06-30T11:11:56.7291306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,341.86,6.917,103.9,107,8,282
2024-06-30T11:11:56.9790287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,340.87,6.917,103.9,107.1,7.9,281
2024-06-30T11:11:57.2290232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.7,6.917,103.9,107.1,7.9,279
2024-06-30T11:11:57.4789875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,339.16,6.94,103.7,107.1,7.7,280
2024-06-30T11:11:57.7288587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,337.66,6.94,103.7,107.1,7.5,279
2024-06-30T11:11:57.9788642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.17,6.94,103.7,107.1,7.3,278
2024-06-30T11:11:58.2288248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.17,6.94,103.7,107.1,7.3,278
2024-06-30T11:11:58.4786983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.73,6.932,103.7,107.1,7.2,278
2024-06-30T11:11:58.7287950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.74,6.932,103.7,107.1,7,278
2024-06-30T11:11:58.9786942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.24,6.932,103.7,107.1,7.1,278
2024-06-30T11:11:59.2286936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.24,6.932,103.7,107.1,7.1,278
2024-06-30T11:11:59.4785781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.72,6.932,103.7,107.1,7.1,277
2024-06-30T11:11:59.7285269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.44,6.904,103.9,107.1,7.3,278
2024-06-30T11:11:59.9785037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.39,6.904,103.9,107,7.1,276
2024-06-30T11:12:00.2282998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.86,6.904,103.9,107,7.4,278
2024-06-30T11:12:00.4783672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,339.08,6.887,104.1,107,7.6,280
2024-06-30T11:12:00.7283359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,338.52,6.887,104.1,107,7.6,279
2024-06-30T11:12:00.9783234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,339.49,6.887,104.1,106.9,7.7,280
2024-06-30T11:12:01.2282392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.52,6.887,104.1,106.9,7.3,278
2024-06-30T11:12:01.4781527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.53,6.887,104.1,106.9,7.4,279
2024-06-30T11:12:01.7281822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,338.64,6.897,104.4,106.9,7.5,280
2024-06-30T11:12:01.9781160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,336.43,6.897,104.4,106.9,7.5,276
2024-06-30T11:12:02.2280324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,337.07,6.897,104.4,106.9,7.4,278
2024-06-30T11:12:02.4779617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.94,6.917,104.5,106.9,7.4,276
2024-06-30T11:12:02.7278251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.02,6.917,104.5,106.9,7.3,277
2024-06-30T11:12:02.9778140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.08,6.917,104.5,106.9,7.7,281
2024-06-30T11:12:03.2277114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.13,6.917,104.5,106.9,7.5,281
2024-06-30T11:12:03.4777973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,339.97,6.93,104.4,106.9,7.7,281
2024-06-30T11:12:03.7276720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.92,6.93,104.4,106.9,7.5,279
2024-06-30T11:12:03.9776292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.03,6.93,104.4,107,7.7,281
2024-06-30T11:12:04.2274647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.89,6.93,104.4,107,7.7,279
2024-06-30T11:12:04.4775621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.63,6.926,104.3,107,7.8,283
2024-06-30T11:12:04.7275189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,343.78,6.926,104.3,107,8,285
2024-06-30T11:12:04.9775174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.63,6.926,104.3,107,7.8,283
2024-06-30T11:12:05.2274735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,339.53,6.926,104.3,107,7.6,281
2024-06-30T11:12:05.4773785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.7,6.926,104.3,107,7.9,284
2024-06-30T11:12:05.7273519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,343.89,6.91,104.1,107,7.9,286
2024-06-30T11:12:05.9770698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345.9,6.91,104.1,107.1,8.3,286
2024-06-30T11:12:06.2271998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,345.43,6.91,104.1,107.1,8.2,286
2024-06-30T11:12:06.4771199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.48,6.892,103.9,107.1,8,286
2024-06-30T11:12:06.7270989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,346.57,6.892,103.9,107.1,8.3,287
2024-06-30T11:12:06.9771514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,340.72,6.892,103.9,107,7.5,284
2024-06-30T11:12:07.2269772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,340.67,6.892,103.9,107,7.6,283
2024-06-30T11:12:07.4769603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,340.1,6.892,103.9,107,7.6,282
2024-06-30T11:12:07.7268894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.11,6.892,103.9,107,7.4,282
2024-06-30T11:12:07.9769342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.11,6.892,103.9,107,7.4,282
2024-06-30T11:12:08.2268210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,340.1,6.892,103.9,107,7.6,282
2024-06-30T11:12:08.4767912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,339.97,6.9,103.9,107,7.7,281
2024-06-30T11:12:08.7267902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,340.62,6.9,103.9,107,7.6,283
2024-06-30T11:12:08.9767125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,339.97,6.9,103.9,107,7.7,281
2024-06-30T11:12:09.2266677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,337.35,6.9,103.9,107,7.5,278
2024-06-30T11:12:09.4765775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.77,6.908,103.9,107,7.6,278
2024-06-30T11:12:09.7265791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.93,6.908,103.9,107,7.4,280
2024-06-30T11:12:09.9764707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.42,6.908,103.9,107.1,7.3,278
2024-06-30T11:12:10.2264370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.42,6.908,103.9,107.1,7,273
2024-06-30T11:12:10.4763431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,335.97,6.909,103.9,107.1,7.1,279
2024-06-30T11:12:10.7263112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.57,6.909,103.9,107.1,7.2,283
2024-06-30T11:12:10.9762623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,341.32,6.909,103.9,107.2,7.4,286
2024-06-30T11:12:11.2262134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,341.32,6.909,103.9,107.2,7.4,286
2024-06-30T11:12:11.4764760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.87,6.91,103.9,107.2,7.4,287
2024-06-30T11:12:11.7261462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.77,6.91,103.9,107.2,7.3,286
2024-06-30T11:12:11.9760522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.68,6.91,103.9,107.2,7.2,285
2024-06-30T11:12:12.2260150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.56,6.91,103.9,107.2,7,285
2024-06-30T11:12:12.4759924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.13,6.91,103.9,107.2,7.1,285
2024-06-30T11:12:12.7259108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,341.88,6.913,104.1,107.2,7.2,289
2024-06-30T11:12:12.9758891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.57,6.913,104.1,107.2,6.9,286
2024-06-30T11:12:13.2258095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,345.91,6.913,104.1,107.2,7.6,292
2024-06-30T11:12:13.4757451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,345.31,6.913,104.1,107.2,7.5,292
2024-06-30T11:12:13.7257400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.26,6.917,104.4,107.2,7.4,291
2024-06-30T11:12:13.9757655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,346.5,6.917,104.4,107.1,7.8,291
2024-06-30T11:12:14.2255275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,344.79,6.917,104.4,107.1,7.6,290
2024-06-30T11:12:14.4755168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.31,6.917,104.6,107.1,7.5,290
2024-06-30T11:12:14.7255264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,345.31,6.917,104.6,107.1,7.9,288
2024-06-30T11:12:14.9754899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,344.42,6.917,104.6,107,8.1,285
2024-06-30T11:12:15.2253774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.66,6.917,104.6,107,8.2,283
2024-06-30T11:12:15.4754095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,342.76,6.914,104.6,107,8,283
2024-06-30T11:12:15.7253531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,341.24,6.914,104.6,107,7.8,282
2024-06-30T11:12:15.9752409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.28,6.914,104.6,106.9,7.7,283
2024-06-30T11:12:16.2251735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.23,6.914,104.6,106.9,7.6,282
2024-06-30T11:12:16.4751655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.75,6.905,104.5,106.9,7.5,282
2024-06-30T11:12:16.7251514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.75,6.905,104.5,106.9,7.5,282
2024-06-30T11:12:16.9750719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.77,6.905,104.5,106.8,7.3,284
2024-06-30T11:12:17.2250743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.72,6.905,104.5,106.8,7.2,283
2024-06-30T11:12:17.4750216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.72,6.905,104.5,106.8,7.2,283
2024-06-30T11:12:17.7249424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.23,6.894,104.2,106.8,7.2,286
2024-06-30T11:12:17.9748849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.15,6.894,104.2,106.8,7.1,285
2024-06-30T11:12:18.2247897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.11,6.894,104.2,106.8,7,286
2024-06-30T11:12:18.4747725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.92,6.889,103.9,106.8,6.9,287
2024-06-30T11:12:18.7245914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.24,6.889,103.9,106.8,6.7,286
2024-06-30T11:12:18.9746892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.8,6.889,103.9,106.9,6.7,285
2024-06-30T11:12:19.2244942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.07,6.889,103.9,106.9,6.5,286
2024-06-30T11:12:19.4783555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336,6.892,103.8,106.9,6.5,286
2024-06-30T11:12:19.7244810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.45,6.892,103.8,106.9,6.5,287
2024-06-30T11:12:19.9744877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.4,6.892,103.8,107.1,6.3,285
2024-06-30T11:12:20.2244347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.4,6.892,103.8,107.1,6.3,285
2024-06-30T11:12:20.4743883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.02,6.901,103.9,107.1,6.4,285
2024-06-30T11:12:20.7244014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.35,6.901,103.9,107.1,6.2,284
2024-06-30T11:12:20.9742779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.97,6.901,103.9,107.2,6.2,283
2024-06-30T11:12:21.2242393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,334.01,6.901,103.9,107.2,6.3,284
2024-06-30T11:12:21.4741705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.54,6.901,103.9,107.2,6.2,282
2024-06-30T11:12:21.7241304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,331.6,6.908,104.1,107.2,6.1,281
2024-06-30T11:12:21.9740493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.23,6.908,104.1,107.3,6.2,281
2024-06-30T11:12:22.2240910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.39,6.908,104.1,107.3,6.4,281
2024-06-30T11:12:22.4739824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.29,6.908,104.1,107.3,6.4,283
2024-06-30T11:12:22.7238207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.85,6.911,104.4,107.3,7.2,281
2024-06-30T11:12:22.9738507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,336.82,6.911,104.4,107.3,7,281
2024-06-30T11:12:23.2238085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,342.69,6.911,104.4,107.3,7.4,288
2024-06-30T11:12:23.4737966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,337.84,6.916,104.7,107.3,6.8,285
2024-06-30T11:12:23.7237240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.41,6.916,104.7,107.3,6.9,285
2024-06-30T11:12:23.9737501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.21,6.916,104.7,107.2,6.7,285
2024-06-30T11:12:24.2235699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.36,6.916,104.7,107.2,6.9,285
2024-06-30T11:12:24.4736525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.86,6.92,104.7,107.2,6.8,277
2024-06-30T11:12:24.7234665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.2,6.92,104.7,107.2,7.3,275
2024-06-30T11:12:24.9734492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.95,6.92,104.7,107,7.6,276
2024-06-30T11:12:25.2234377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,338.95,6.92,104.7,107,7.8,278
2024-06-30T11:12:25.4733990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,336.1,6.92,104.7,107,7.8,273
2024-06-30T11:12:25.7232944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,334.98,6.917,104.3,107,7.7,272
2024-06-30T11:12:25.9732562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,335.26,6.917,104.3,106.8,7.8,272
2024-06-30T11:12:26.2232416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,336.96,6.917,104.3,106.8,7.8,275
2024-06-30T11:12:26.4731718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,334.28,6.917,104.3,106.8,7.3,274
2024-06-30T11:12:26.7229476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.85,6.91,103.9,106.8,6.8,272
2024-06-30T11:12:26.9730662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.85,6.91,103.9,106.8,6.8,272
2024-06-30T11:12:27.2231403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.04,6.91,103.9,106.8,6.4,270
2024-06-30T11:12:27.4729531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.94,6.906,103.6,106.8,6.2,270
2024-06-30T11:12:27.7228948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.32,6.906,103.6,106.8,6.1,272
2024-06-30T11:12:27.9727732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.93,6.906,103.6,106.9,6.1,271
2024-06-30T11:12:28.2227371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326,6.906,103.6,106.9,6,270
2024-06-30T11:12:28.4727194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.22,6.907,103.6,106.9,6.1,274
2024-06-30T11:12:28.7227187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.22,6.907,103.6,106.9,6.1,274
2024-06-30T11:12:28.9726665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.22,6.907,103.6,106.9,6.1,274
2024-06-30T11:12:29.2225968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.81,6.907,103.6,106.9,6.3,273
2024-06-30T11:12:29.4725844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.36,6.907,103.6,106.9,6.1,272
2024-06-30T11:12:29.7224550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,329.98,6.906,103.9,106.9,6.6,272
2024-06-30T11:12:29.9723675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.6,6.906,103.9,107.1,6.6,271
2024-06-30T11:12:30.2224207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.6,6.906,103.9,107.1,6.5,272
2024-06-30T11:12:30.4723355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.49,6.906,103.9,107.1,6.8,275
2024-06-30T11:12:30.7223313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.67,6.904,104.2,107.1,6.8,273
2024-06-30T11:12:30.9722197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.73,6.904,104.2,107.3,6.9,270
2024-06-30T11:12:31.2221628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.23,6.904,104.2,107.3,6.9,273
2024-06-30T11:12:31.4722010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.17,6.904,104.2,107.3,7.1,275
2024-06-30T11:12:31.7220654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.82,6.906,104.4,107.3,6.8,277
2024-06-30T11:12:31.9720348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.92,6.906,104.4,107.5,6.5,276
2024-06-30T11:12:32.2220745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.92,6.906,104.4,107.5,6.9,274
2024-06-30T11:12:32.4719394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.82,6.914,104.5,107.5,7.3,276
2024-06-30T11:12:32.7218572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.4,6.914,104.5,107.5,7,274
2024-06-30T11:12:32.9718530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.91,6.914,104.5,107.5,7,275
2024-06-30T11:12:33.2217792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.93,6.914,104.5,107.5,6.9,276
2024-06-30T11:12:33.4717388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.99,6.914,104.5,107.5,6.8,271
2024-06-30T11:12:33.7217129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.78,6.92,104.4,107.5,7.1,274
2024-06-30T11:12:33.9716783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,334.19,6.92,104.4,107.3,7.1,275
2024-06-30T11:12:34.2214790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.55,6.92,104.4,107.3,7.4,275
2024-06-30T11:12:34.4715488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.04,6.92,104.4,107.3,8,280
2024-06-30T11:12:34.7215364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.62,6.914,104.3,107.3,7.5,287
2024-06-30T11:12:34.9714812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.49,6.914,104.3,107.1,6.7,284
2024-06-30T11:12:35.2213772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.63,6.914,104.3,107.1,7.2,279
2024-06-30T11:12:35.4713522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.06,6.899,104.1,107.1,6.8,282
2024-06-30T11:12:35.7213253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.02,6.899,104.1,107.1,6.8,286
2024-06-30T11:12:35.9712699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,336.73,6.899,104.1,106.9,6.6,286
2024-06-30T11:12:36.2212124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.57,6.899,104.1,106.9,6.5,287
2024-06-30T11:12:36.4711684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.89,6.887,104,106.9,6.3,286
2024-06-30T11:12:36.7211324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.74,6.887,104,106.9,6.6,286
2024-06-30T11:12:36.9710220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337,6.887,104,106.8,6.5,288
2024-06-30T11:12:37.2210012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.98,6.887,104,106.8,6.9,287
2024-06-30T11:12:37.4630551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.48,6.887,104,106.8,6.9,286
2024-06-30T11:12:37.7209275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,341.33,6.889,104.2,106.8,7.2,288
2024-06-30T11:12:37.9708432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.31,6.889,104.2,106.9,7.2,286
2024-06-30T11:12:38.2208205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.01,6.889,104.2,106.9,6.5,279
2024-06-30T11:12:38.4707575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.43,6.889,104.2,106.9,6.6,283
2024-06-30T11:12:38.7207334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.48,6.899,104.2,106.9,6.8,285
2024-06-30T11:12:38.9706336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.09,6.899,104.2,107.1,6.8,284
2024-06-30T11:12:39.2206066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.62,6.899,104.2,107.1,6.8,281
2024-06-30T11:12:39.4705440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.16,6.899,104.2,107.1,6.9,281
2024-06-30T11:12:39.7205483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.67,6.91,104.3,107.1,7,281
2024-06-30T11:12:39.9704489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.25,6.91,104.3,107.3,7,278
2024-06-30T11:12:40.2204101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,336.23,6.91,104.3,107.3,7.2,278
2024-06-30T11:12:40.4703376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,335.56,6.916,104.2,107.3,7.3,276
2024-06-30T11:12:40.7202780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,336.02,6.916,104.2,107.3,7.4,276
2024-06-30T11:12:40.9702918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.58,6.916,104.2,107.5,7.6,277
2024-06-30T11:12:41.2201897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.58,6.916,104.2,107.5,7.6,277
2024-06-30T11:12:41.4700570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.58,6.916,104.2,107.5,7.6,277
2024-06-30T11:12:41.7202300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,337.73,6.911,104.1,107.5,7.4,279
2024-06-30T11:12:41.9700483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,336.08,6.911,104.1,107.3,7.3,277
2024-06-30T11:12:42.2200137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.14,6.911,104.1,107.3,7.3,279
2024-06-30T11:12:42.4699515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.16,6.911,104.1,107.3,7.1,279
2024-06-30T11:12:42.7198667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.65,6.902,104,107.3,7,279
2024-06-30T11:12:42.9698473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.55,6.902,104,107.1,7,279
2024-06-30T11:12:43.2198058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.55,6.902,104,107.1,7,279
2024-06-30T11:12:43.4697074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,335.01,6.902,104,107.1,6.8,280
2024-06-30T11:12:43.7196914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.04,6.901,104,107.1,6.9,279
2024-06-30T11:12:43.9696632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.99,6.901,104,107,6.8,278
2024-06-30T11:12:44.2196016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.99,6.901,104,107,6.8,278
2024-06-30T11:12:44.4694621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.47,6.901,104,107,6.7,278
2024-06-30T11:12:44.7195059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.98,6.909,104.1,107,6.8,280
2024-06-30T11:12:44.9694602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.01,6.909,104.1,107.1,6.6,278
2024-06-30T11:12:45.2194306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.01,6.909,104.1,107.1,6.6,278
2024-06-30T11:12:45.4693631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.57,6.909,104.1,107.1,6.7,276
2024-06-30T11:12:45.7192732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.98,6.915,104.1,107.1,6.6,278
2024-06-30T11:12:45.9692291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.03,6.915,104.1,107.2,6.5,277
2024-06-30T11:12:46.2191613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.03,6.915,104.1,107.2,6.7,279
2024-06-30T11:12:46.4802094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.44,6.915,104.1,107.2,6.6,281
2024-06-30T11:12:46.7190728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.47,6.915,104.1,107.2,6.7,282
2024-06-30T11:12:46.9690378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.31,6.915,104.1,107.2,6.4,281
2024-06-30T11:12:47.2189803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.3,6.915,104.1,107.2,6.3,280
2024-06-30T11:12:47.4688931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,333.61,6.915,104.1,107.2,6.3,283
2024-06-30T11:12:47.7189312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.19,6.905,104.1,107.2,6.1,280
2024-06-30T11:12:47.9688792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.4,6.905,104.1,107.2,5.9,281
2024-06-30T11:12:48.2188116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.01,6.905,104.1,107.2,6,281
2024-06-30T11:12:48.4687485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.64,6.905,104.1,107.2,5.7,277
2024-06-30T11:12:48.7187087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.91,6.894,104.2,107.2,5.9,277
2024-06-30T11:12:48.9686732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.85,6.894,104.2,107.1,6,278
2024-06-30T11:12:49.2185790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.84,6.894,104.2,107.1,6.1,279
2024-06-30T11:12:49.4685274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.43,6.894,104.2,107.1,6.4,281
2024-06-30T11:12:49.7185314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.97,6.894,104.3,107.1,6.5,283
2024-06-30T11:12:49.9683734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,335.11,6.894,104.3,107,6.7,281
2024-06-30T11:12:50.2183375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,334.01,6.894,104.3,107,6.5,281
2024-06-30T11:12:50.4682367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334,6.906,104.4,107,6.5,281
2024-06-30T11:12:50.7183174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.62,6.906,104.4,107,6.7,280
2024-06-30T11:12:50.9682940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.12,6.906,104.4,106.9,6.9,279
2024-06-30T11:12:51.2181972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.57,6.906,104.4,106.9,7.1,276
2024-06-30T11:12:51.4681463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,334.92,6.921,104.3,106.9,7.2,276
2024-06-30T11:12:51.7232081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.84,6.921,104.3,106.9,7.3,275
2024-06-30T11:12:51.9680378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.43,6.921,104.3,107,7.3,276
2024-06-30T11:12:52.2179690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,334.5,6.921,104.3,107,7.1,276
2024-06-30T11:12:52.4679552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.53,6.921,104.3,107,7.1,278
2024-06-30T11:12:52.7178753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.81,6.934,103.9,107,7.2,280
2024-06-30T11:12:52.9678837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.83,6.934,103.9,107.1,6.9,277
2024-06-30T11:12:53.2177975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.12,6.934,103.9,107.1,6.6,283
2024-06-30T11:12:53.4677519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.21,6.934,103.9,107.1,6.7,282
2024-06-30T11:12:53.7176295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.15,6.927,103.6,107.1,6.4,286
2024-06-30T11:12:53.9676565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.99,6.927,103.6,107.2,6,287
2024-06-30T11:12:54.2176136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.5,6.927,103.6,107.2,5.8,284
2024-06-30T11:12:54.4675592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.21,6.907,103.5,107.2,5.9,284
2024-06-30T11:12:54.7174338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.18,6.907,103.5,107.2,6.3,285
2024-06-30T11:12:54.9674335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,334.12,6.907,103.5,107.2,6.1,288
2024-06-30T11:12:55.2173574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.47,6.907,103.5,107.2,6.3,288
2024-06-30T11:12:55.4673341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.79,6.907,103.5,107.2,6.5,288
2024-06-30T11:12:55.7172798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.61,6.889,103.8,107.2,6.3,290
2024-06-30T11:12:55.9672812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.02,6.889,103.8,107.1,6.5,288
2024-06-30T11:12:56.2171649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.24,6.889,103.8,107.1,6.7,290
2024-06-30T11:12:56.4672285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.14,6.889,103.8,107.1,6.3,289
2024-06-30T11:12:56.7170706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.58,6.888,104.2,107.1,6.8,291
2024-06-30T11:12:56.9669210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.35,6.888,104.2,107.1,7,290
2024-06-30T11:12:57.2170077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.22,6.888,104.2,107.1,6.9,289
2024-06-30T11:12:57.4669469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.81,6.888,104.2,107.1,6.6,290
2024-06-30T11:12:57.7168871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.57,6.903,104.6,107.1,6.7,290
2024-06-30T11:12:57.9668010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,340.43,6.903,104.6,107.1,7,288
2024-06-30T11:12:58.2167640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,340.53,6.903,104.6,107.1,7.2,286
2024-06-30T11:12:58.4667441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,339.82,6.922,104.5,107.1,7.4,283
2024-06-30T11:12:58.7166720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,338.79,6.922,104.5,107.1,7.2,283
2024-06-30T11:12:58.9666897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,337.22,6.922,104.5,107.1,7.1,281
2024-06-30T11:12:59.2165855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.65,6.922,104.5,107.1,6.8,281
2024-06-30T11:12:59.4666304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.65,6.922,104.5,107.1,6.8,281
2024-06-30T11:12:59.7165136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.01,6.927,104.3,107.1,6.8,282
2024-06-30T11:12:59.9664545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.1,6.927,104.3,107.1,7,284
2024-06-30T11:13:00.2162662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.65,6.927,104.3,107.1,7.1,284
2024-06-30T11:13:00.4663379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.14,6.927,104.3,107.1,7,288
2024-06-30T11:13:00.7163172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.14,6.914,104,107.1,7.1,287
2024-06-30T11:13:00.9662519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.92,6.914,104,107,6.9,287
2024-06-30T11:13:01.2162130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.63,6.914,104,107,6.6,286
2024-06-30T11:13:01.4662056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,340.14,6.914,104,107,7.3,285
2024-06-30T11:13:01.7160926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.26,6.9,103.9,107,7.4,286
2024-06-30T11:13:01.9660129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.17,6.9,103.9,107,7.3,285
2024-06-30T11:13:02.2160215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,344.02,6.9,103.9,107,7.7,288
2024-06-30T11:13:02.4658440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,347.56,6.899,104,107,7.9,292
2024-06-30T11:13:02.7158489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,347.62,6.899,104,107,7.7,294
2024-06-30T11:13:02.9658298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,346.42,6.899,104,107,7.6,293
2024-06-30T11:13:03.2157668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,344.04,6.899,104,107,7.3,292
2024-06-30T11:13:03.4657188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.59,6.899,104,107,7.3,293
2024-06-30T11:13:03.7156723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,343.99,6.914,104,107,7.4,291
2024-06-30T11:13:03.9656292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.79,6.914,104,107,7.2,291
2024-06-30T11:13:04.2155699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.04,6.914,104,107,7,290
2024-06-30T11:13:04.4655262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.32,6.922,103.9,107,6.9,288
2024-06-30T11:13:04.7154780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,339.81,6.922,103.9,107,6.9,289
2024-06-30T11:13:04.9653522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,343.4,6.922,103.9,107.1,7.4,290
2024-06-30T11:13:05.2153367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,345.13,6.922,103.9,107.1,7.6,291
2024-06-30T11:13:05.4653320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.95,6.922,103.9,107.1,7.4,291
2024-06-30T11:13:05.7152738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.02,6.923,103.8,107.1,7.4,293
2024-06-30T11:13:05.9652884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,344.45,6.923,103.8,107.2,7.3,293
2024-06-30T11:13:06.2151341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,346.1,6.923,103.8,107.2,7.3,296
2024-06-30T11:13:06.4650681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,347.9,6.923,103.8,107.2,7.4,298
2024-06-30T11:13:06.7149215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,347.78,6.921,103.8,107.2,7.3,299
2024-06-30T11:13:06.9649897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,349.76,6.921,103.8,107.2,7.5,300
2024-06-30T11:13:07.2150000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,348.48,6.921,103.8,107.2,7.4,299
2024-06-30T11:13:07.4648766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.03,6.921,103.8,107.2,7,294
2024-06-30T11:13:07.7148809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.62,6.918,103.8,107.2,6.8,298
2024-06-30T11:13:07.9648769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.45,6.918,103.8,107.2,6.5,296
2024-06-30T11:13:08.2147918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,336.98,6.918,103.8,107.2,6.1,295
2024-06-30T11:13:08.4647060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.08,6.913,103.9,107.2,6,300
2024-06-30T11:13:08.7146489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.64,6.913,103.9,107.2,6.6,299
2024-06-30T11:13:08.9646093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.5,6.913,103.9,107.1,6.6,301
2024-06-30T11:13:09.2145580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.2,6.913,103.9,107.1,6.3,299
2024-06-30T11:13:09.4644931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.63,6.913,103.9,107.1,7.5,298
2024-06-30T11:13:09.7145004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.53,6.909,104.1,107.1,6.9,298
2024-06-30T11:13:09.9643403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.23,6.909,104.1,107,6.8,299
2024-06-30T11:13:10.2143647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.77,6.909,104.1,107,7.3,297
2024-06-30T11:13:10.4643209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,339.96,6.909,104.1,107,6.6,293
2024-06-30T11:13:10.7142577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.46,6.903,104.3,107,7.3,298
2024-06-30T11:13:10.9642077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,346.85,6.903,104.3,106.9,7.3,297
2024-06-30T11:13:11.2141590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.71,6.903,104.3,106.9,7.8,298
2024-06-30T11:13:11.4641313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,352.6,6.903,104.3,106.9,8,299
2024-06-30T11:13:11.7140561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.29,6.899,104.3,106.9,8,300
2024-06-30T11:13:11.9640411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,353.86,6.899,104.3,106.9,8.2,299
2024-06-30T11:13:12.2139884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.34,6.899,104.3,106.9,8,297
2024-06-30T11:13:12.4638779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,357.83,6.906,104.2,106.9,8.4,303
2024-06-30T11:13:12.7138292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,358.33,6.906,104.2,106.9,8.6,302
2024-06-30T11:13:12.9639003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,357.9,6.906,104.2,107,8.4,303
2024-06-30T11:13:13.2137562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.91,6.906,104.2,107,8.2,302
2024-06-30T11:13:13.4636242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.91,6.906,104.2,107,8.2,302
2024-06-30T11:13:13.7136427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,356.41,6.916,104,107,8.3,302
2024-06-30T11:13:13.9635961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,359.71,6.916,104,107.1,8.7,303
2024-06-30T11:13:14.2135787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,357.61,6.916,104,107.1,8.6,301
2024-06-30T11:13:14.4635228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,357.74,6.916,104,107.1,8.5,302
2024-06-30T11:13:14.7134952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,356.04,6.924,103.8,107.1,8.6,299
2024-06-30T11:13:14.9634139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,353.58,6.924,103.8,107.1,8.3,298
2024-06-30T11:13:15.2133968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,354.27,6.924,103.8,107.1,8.3,299
2024-06-30T11:13:15.4633005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,354.34,6.924,103.8,107.1,8.2,300
2024-06-30T11:13:15.7132685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,355.68,6.921,103.8,107.1,8.3,301
2024-06-30T11:13:15.9632382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,353.73,6.921,103.8,107.1,8.1,300
2024-06-30T11:13:16.2131832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,358.26,6.921,103.8,107.1,8.6,302
2024-06-30T11:13:16.4631448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,358.35,6.91,103.8,107.1,8.6,302
2024-06-30T11:13:16.7130882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,359.71,6.91,103.8,107.1,8.7,303
2024-06-30T11:13:16.9630896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,357.53,6.91,103.8,107,8.6,301
2024-06-30T11:13:17.2129694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,355.49,6.91,103.8,107,8.5,299
2024-06-30T11:13:17.4629298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,355.6,6.91,103.8,107,8.4,300
2024-06-30T11:13:17.7128118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,354.99,6.906,104,107,8.4,299
2024-06-30T11:13:17.9628106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,356.36,6.906,104,107.1,8.5,300
2024-06-30T11:13:18.2127324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,355.06,6.906,104,107.1,8.4,299
2024-06-30T11:13:18.4627138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,353.77,6.906,104,107.1,8.3,298
2024-06-30T11:13:18.7126730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,356.71,6.917,104,107.1,8.7,299
2024-06-30T11:13:18.9626346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,354.86,6.917,104,107.1,8.5,298
2024-06-30T11:13:19.2125872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.69,6.917,104,107.1,8.3,298
2024-06-30T11:13:19.4625284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,354.86,6.917,104,107.1,8.5,298
2024-06-30T11:13:19.7124900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,354.72,6.936,104,107.1,8.5,298
2024-06-30T11:13:19.9624059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,353.53,6.936,104,107.2,8.4,297
2024-06-30T11:13:20.2124136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,352.71,6.936,104,107.2,8.5,295
2024-06-30T11:13:20.4623169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,353.45,6.933,104.1,107.2,8.5,296
2024-06-30T11:13:20.7122550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.76,6.933,104.1,107.2,8.5,295
2024-06-30T11:13:20.9622311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.76,6.933,104.1,107.2,8.5,295
2024-06-30T11:13:21.2120949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,353.82,6.933,104.1,107.2,8.7,295
2024-06-30T11:13:21.4621247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,353.3,6.933,104.1,107.2,8.6,295
2024-06-30T11:13:21.7120523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,353.26,6.912,104.1,107.2,8.7,294
2024-06-30T11:13:21.9620202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,353.55,6.912,104.1,107.2,8.9,293
2024-06-30T11:13:22.2119873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,353.55,6.912,104.1,107.2,8.9,293
2024-06-30T11:13:22.4618555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,354.98,6.912,104.1,107.2,9.2,293
2024-06-30T11:13:22.7118854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,356.63,6.886,104.1,107.2,9.9,291
2024-06-30T11:13:22.9618280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,0.25,6.886,104.1,107.2,10.2,294
2024-06-30T11:13:23.2117693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,358.21,6.886,104.1,107.2,9.9,293
2024-06-30T11:13:23.4617501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,358.22,6.886,104.1,107.2,10.1,292
2024-06-30T11:13:23.7116996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,357.06,6.873,104,107.2,9.8,292
2024-06-30T11:13:23.9616104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,358.13,6.873,104,107.1,9.7,294
2024-06-30T11:13:24.2115791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,359.28,6.873,104,107.1,9.6,296
2024-06-30T11:13:24.4615159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,0.09,6.884,103.9,107.1,9.8,296
2024-06-30T11:13:24.7115037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,0.14,6.884,103.9,107.1,10.2,294
2024-06-30T11:13:24.9614066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,358.92,6.884,103.9,107.1,10.1,293
2024-06-30T11:13:25.2113318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,359.71,6.884,103.9,107.1,10.3,293
2024-06-30T11:13:25.4612507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,359.27,6.884,103.9,107.1,10.4,292
2024-06-30T11:13:25.7112137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,359.15,6.906,103.9,107.1,10.4,292
2024-06-30T11:13:25.9612171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,359.11,6.906,103.9,107,10.2,293
2024-06-30T11:13:26.2164511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,355.93,6.906,103.9,107,10,290
2024-06-30T11:13:26.4611414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,356.27,6.906,103.9,107,9.7,292
2024-06-30T11:13:26.7110894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,357.52,6.908,104,107,10,292
2024-06-30T11:13:26.9609831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,357.9,6.908,104,107,9.9,293
2024-06-30T11:13:27.2109764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,356.04,6.908,104,107,9.3,294
2024-06-30T11:13:27.4609367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,357.41,6.903,103.9,107,9.6,294
2024-06-30T11:13:27.7108379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,357.52,6.903,103.9,107,10,292
2024-06-30T11:13:27.9608056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,0.29,6.903,103.9,107,10.5,293
2024-06-30T11:13:28.2108016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,359.13,6.903,103.9,107,10,294
2024-06-30T11:13:28.4606545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,356.21,6.9,103.9,107,9.5,293
2024-06-30T11:13:28.7106275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,357.76,6.9,103.9,107,9.5,295
2024-06-30T11:13:28.9605820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,359.64,6.9,103.9,107.1,10.1,294
2024-06-30T11:13:29.2104994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,3.83,6.9,103.9,107.1,10.3,298
2024-06-30T11:13:29.4605712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,359.54,6.9,103.9,107.1,9.7,296
2024-06-30T11:13:29.7104958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,359.26,6.898,104,107.1,10,294
2024-06-30T11:13:29.9603927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,0.07,6.898,104,107.1,10,295
2024-06-30T11:13:30.2105235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,359.64,6.898,104,107.1,9.9,295
2024-06-30T11:13:30.4602955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,2.02,6.898,104,107.1,9.7,299
2024-06-30T11:13:30.7102297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,357.48,6.903,104.1,107.1,9.1,297
2024-06-30T11:13:30.9602075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,357.48,6.903,104.1,107.2,9.4,295
2024-06-30T11:13:31.2101046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,358.05,6.903,104.1,107.2,9.7,294
2024-06-30T11:13:31.4600924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,0.92,6.914,104.2,107.2,10.2,295
2024-06-30T11:13:31.7100175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,354.95,6.914,104.2,107.2,9.9,289
2024-06-30T11:13:31.9601145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,358.69,6.914,104.2,107.2,10.7,290
2024-06-30T11:13:32.2099588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,356.09,6.914,104.2,107.2,10.2,289
2024-06-30T11:13:32.4599239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,354.13,6.92,104.4,107.2,10.3,286
2024-06-30T11:13:32.7098231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,354.48,6.92,104.4,107.2,10.4,286
2024-06-30T11:13:32.9598001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,353.19,6.92,104.4,107.1,10.5,284
2024-06-30T11:13:33.2097338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,353.19,6.92,104.4,107.1,10.5,284
2024-06-30T11:13:33.4596623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,354.62,6.92,104.4,107.1,10.7,285
2024-06-30T11:13:33.7096726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,356.19,6.919,104.5,107.1,11.2,285
2024-06-30T11:13:33.9596157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,352.55,6.919,104.5,107,10.8,282
2024-06-30T11:13:34.2096360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,351.31,6.919,104.5,107,10.9,280
2024-06-30T11:13:34.4594637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,348.37,6.899,104.3,107,10.4,278
2024-06-30T11:13:34.7094740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,351.52,6.899,104.3,107,10.7,281
2024-06-30T11:13:34.9594458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,352.04,6.899,104.3,106.9,10.9,281
2024-06-30T11:13:35.2093508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,353.29,6.899,104.3,106.9,10.8,283
2024-06-30T11:13:35.4593562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,356.66,6.87,103.9,106.9,11.1,286
2024-06-30T11:13:35.7093399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,357.79,6.87,103.9,106.9,11.2,287
2024-06-30T11:13:35.9591824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,357.08,6.87,103.9,106.8,11,287
2024-06-30T11:13:36.2091820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,357.4,6.87,103.9,106.8,11.1,287
2024-06-30T11:13:36.4590697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,358.45,6.848,103.5,106.8,10.9,289
2024-06-30T11:13:36.7090478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,359.1,6.848,103.5,106.8,11.1,289
2024-06-30T11:13:36.9590316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,357.16,6.848,103.5,106.8,10.3,290
2024-06-30T11:13:37.2089699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,356.36,6.848,103.5,106.8,10.3,289
2024-06-30T11:13:37.4588963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,356.62,6.848,103.5,106.8,10.6,288
2024-06-30T11:13:37.7088658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,355.96,6.85,103.4,106.8,10.2,289
2024-06-30T11:13:37.9588622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,352.97,6.85,103.4,106.9,10,286
2024-06-30T11:13:38.2087506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,353.7,6.85,103.4,106.9,9.6,289
2024-06-30T11:13:38.4587072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,355.15,6.869,103.6,106.9,9.6,291
2024-06-30T11:13:38.7086416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,350.1,6.869,103.6,106.9,9.1,287
2024-06-30T11:13:38.9585892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,351.01,6.869,103.6,107,9.3,287
2024-06-30T11:13:39.2085559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,352.75,6.869,103.6,107,9.2,290
2024-06-30T11:13:39.4585523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,345.46,6.893,104.1,107,8.2,286
2024-06-30T11:13:39.7084556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,345.94,6.893,104.1,107,8.9,282
2024-06-30T11:13:39.9583967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,350.03,6.893,104.1,107.2,9.2,286
2024-06-30T11:13:40.2084292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,354.66,6.893,104.1,107.2,10,288
2024-06-30T11:13:40.4582767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,356.57,6.905,104.5,107.2,9.7,292
2024-06-30T11:13:40.7082741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,351.59,6.905,104.5,107.2,8.9,290
2024-06-30T11:13:40.9581651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,353.54,6.905,104.5,107.3,9,292
2024-06-30T11:13:41.2081170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,351.1,6.905,104.5,107.3,8.5,292
2024-06-30T11:13:41.4580742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,351.89,6.905,104.5,107.3,8.8,291
2024-06-30T11:13:41.7080764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,354.75,6.907,104.6,107.3,9.1,293
2024-06-30T11:13:41.9580104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,357.88,6.907,104.6,107.3,10,292
2024-06-30T11:13:42.2078925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,355.16,6.907,104.6,107.3,9.9,289
2024-06-30T11:13:42.4579946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,353.97,6.899,104.4,107.3,9.6,289
2024-06-30T11:13:42.7078778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,354.77,6.899,104.4,107.3,9.8,289
2024-06-30T11:13:42.9577264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,356.14,6.899,104.4,107.1,9.8,291
2024-06-30T11:13:43.2077371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,358.49,6.899,104.4,107.1,9.8,294
2024-06-30T11:13:43.4576970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,359.7,6.889,104,107.1,10.3,293
2024-06-30T11:13:43.7076269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,358.5,6.889,104,107.1,10.2,292
2024-06-30T11:13:43.9575446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,359.1,6.889,104,106.9,10.4,292
2024-06-30T11:13:44.2075962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,354.71,6.889,104,106.9,9.5,291
2024-06-30T11:13:44.4574931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,353.14,6.889,103.7,106.9,9.5,289
2024-06-30T11:13:44.7074670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,349.15,6.889,103.7,106.9,8.9,287
2024-06-30T11:13:44.9573712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,352.32,6.889,103.7,106.8,9.5,288
2024-06-30T11:13:45.2073227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,347.17,6.889,103.7,106.8,9.1,283
2024-06-30T11:13:45.4573144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,351.08,6.889,103.7,106.8,9.2,288
2024-06-30T11:13:45.7071797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,350.66,6.887,103.7,106.8,9.1,288
2024-06-30T11:13:45.9571485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,349.33,6.887,103.7,106.8,8.8,288
2024-06-30T11:13:46.2071477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,348.65,6.887,103.7,106.8,8.8,287
2024-06-30T11:13:46.4570470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,348.78,6.88,104,106.8,8.8,287
2024-06-30T11:13:46.7070178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,349.66,6.88,104,106.8,9,287
2024-06-30T11:13:46.9568889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,350.15,6.88,104,106.9,9.1,287
2024-06-30T11:13:47.2068282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,349.86,6.88,104,106.9,9.2,286
2024-06-30T11:13:47.4568996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,350.06,6.865,104.4,106.9,9.2,286
2024-06-30T11:13:47.7068683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.65,6.865,104.4,106.9,9.1,286
2024-06-30T11:13:47.9567500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,350.42,6.865,104.4,107,9.1,287
2024-06-30T11:13:48.2066570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,349.83,6.865,104.4,107,9.3,285
2024-06-30T11:13:48.4567173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,348.7,6.856,104.5,107,9,285
2024-06-30T11:13:48.7066047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,349.11,6.856,104.5,107,9.1,285
2024-06-30T11:13:48.9565983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,349.98,6.856,104.5,107.1,9.3,285
2024-06-30T11:13:49.2065272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,348.08,6.856,104.5,107.1,9,284
2024-06-30T11:13:49.4564620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,347.4,6.856,104.5,107.1,9,283
2024-06-30T11:13:49.7064448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,347.07,6.859,104.4,107.1,9.1,282
2024-06-30T11:13:49.9623037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,350.74,6.859,104.4,107.1,9.7,284
2024-06-30T11:13:50.2062892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,349.23,6.859,104.4,107.1,9.3,284
2024-06-30T11:13:50.4562317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,348.5,6.861,104.2,107.1,9.5,282
2024-06-30T11:13:50.7062180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,349.93,6.861,104.2,107.1,9.5,284
2024-06-30T11:13:50.9561451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,347.09,6.861,104.2,107.1,9.5,280
2024-06-30T11:13:51.2061593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,348.15,6.861,104.2,107.1,9.6,281
2024-06-30T11:13:51.4560651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,346.64,6.859,104,107.1,9.2,281
2024-06-30T11:13:51.7060225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,346.64,6.859,104,107.1,9.2,281
2024-06-30T11:13:51.9559863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,346.25,6.859,104,107,9.3,280
2024-06-30T11:13:52.2059572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,345.57,6.859,104,107,9.3,279
2024-06-30T11:13:52.4558999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,345.89,6.859,104,107,9.2,280
2024-06-30T11:13:52.7058767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,346.15,6.86,103.9,107,9.1,281
2024-06-30T11:13:52.9557463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,345.37,6.86,103.9,107,8.9,281
2024-06-30T11:13:53.2057497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,345.37,6.86,103.9,107,8.9,281
2024-06-30T11:13:53.4555807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,347.12,6.86,103.9,107,9,283
2024-06-30T11:13:53.7056312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,347.75,6.869,103.9,107,9,284
2024-06-30T11:13:53.9555971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,348.44,6.869,103.9,107,9,285
2024-06-30T11:13:54.2055408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,347.83,6.869,103.9,107,8.7,286
2024-06-30T11:13:54.4554444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,348.05,6.869,103.9,107,8.6,287
2024-06-30T11:13:54.7054808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,346.52,6.889,103.9,107,8.3,287
2024-06-30T11:13:54.9710219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,350.69,6.889,103.9,107.1,8.6,291
2024-06-30T11:13:55.2053987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,346.59,6.889,103.9,107.1,8.3,287
2024-06-30T11:13:55.4573064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,347.65,6.907,103.8,107.1,8.7,286
2024-06-30T11:13:55.7072002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.34,6.907,103.8,107.1,7.8,286
2024-06-30T11:13:55.9571692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.63,6.907,103.8,107.2,8,288
2024-06-30T11:13:56.2071545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,346.77,6.907,103.8,107.2,8.1,289
2024-06-30T11:13:56.4570432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.95,6.907,103.8,107.2,8.1,294
2024-06-30T11:13:56.7070128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.95,6.907,103.8,107.2,8.1,294
2024-06-30T11:13:56.9570070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,352.47,6.911,103.8,107.2,8.7,293
2024-06-30T11:13:57.2069196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,351.71,6.911,103.8,107.2,8.3,295
2024-06-30T11:13:57.4568001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,351.01,6.902,103.9,107.2,8.4,293
2024-06-30T11:13:57.7068398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,354.04,6.902,103.9,107.2,9,293
2024-06-30T11:13:57.9567321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,351.1,6.902,103.9,107.1,8.7,291
2024-06-30T11:13:58.2067592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,351.79,6.902,103.9,107.1,8.7,292
2024-06-30T11:13:58.4566292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,353.24,6.902,103.9,107.1,9,292
2024-06-30T11:13:58.7066513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,354.13,6.874,104.2,107.1,9.3,291
2024-06-30T11:13:58.9565696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,355.55,6.874,104.2,107,9.3,293
2024-06-30T11:13:59.2064827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,354.06,6.874,104.2,107,9.3,291
2024-06-30T11:13:59.4564487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,354.06,6.874,104.2,107,9.3,291
2024-06-30T11:13:59.7064482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,355.2,6.848,104.7,107,9.5,291
2024-06-30T11:13:59.9563870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,355.19,6.848,104.7,106.9,9.7,290
2024-06-30T11:14:00.2062848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,357.91,6.848,104.7,106.9,9.8,293
2024-06-30T11:14:00.4562452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,357.53,6.848,104.7,106.9,10.1,291
2024-06-30T11:14:00.7062436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,355.2,6.848,104.7,106.9,9.9,289
2024-06-30T11:14:00.9560953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,354.55,6.836,104.9,106.9,9.9,288
2024-06-30T11:14:01.2060772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,353.04,6.836,104.9,106.9,9.9,286
2024-06-30T11:14:01.4560767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,357.93,6.843,104.7,106.9,10.2,291
2024-06-30T11:14:01.7059957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,357.07,6.843,104.7,106.9,10.4,289
2024-06-30T11:14:01.9559689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,358.35,6.843,104.7,106.9,9.9,293
2024-06-30T11:14:02.2110234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,358.35,6.843,104.7,106.9,9.9,293
2024-06-30T11:14:02.4556996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,8.24,6.858,104.2,106.9,11.7,297
2024-06-30T11:14:02.7057928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,359.92,6.858,104.2,106.9,10.8,291
2024-06-30T11:14:02.9557850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,358.94,6.858,104.2,107,10.5,291
2024-06-30T11:14:03.2057289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,355.45,6.858,104.2,107,10.2,288
2024-06-30T11:14:03.4555993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,354.68,6.858,104.2,107,10.2,287
2024-06-30T11:14:03.7056169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,354.87,6.864,103.6,107,10.3,287
2024-06-30T11:14:03.9555477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,356.17,6.864,103.6,107.2,10.4,288
2024-06-30T11:14:04.2055466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,359.86,6.864,103.6,107.2,10.3,293
2024-06-30T11:14:04.4555124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,358.65,6.864,103.6,107.2,10.2,292
2024-06-30T11:14:04.7054248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,358.14,6.864,103.6,107.2,10.5,290
2024-06-30T11:14:04.9553240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,354.95,6.866,103.3,107.2,10.3,287
2024-06-30T11:14:05.2053419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,358.79,6.866,103.3,107.2,10.7,290
2024-06-30T11:14:05.4552758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,356.6,6.861,103.5,107.2,10.3,289
2024-06-30T11:14:05.7051657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,351.25,6.861,103.5,107.2,9.5,286
2024-06-30T11:14:05.9551448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,357.05,6.861,103.5,107.2,10,291
2024-06-30T11:14:06.2051135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,357.44,6.861,103.5,107.2,9.9,292
2024-06-30T11:14:06.4550411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,359.96,6.859,104,107.2,10.3,293
2024-06-30T11:14:06.7050195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,359.06,6.859,104,107.2,10.5,291
2024-06-30T11:14:06.9549730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,358.16,6.859,104,107.1,10.5,290
2024-06-30T11:14:07.2049948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,359.7,6.859,104,107.1,10.7,291
2024-06-30T11:14:07.4547497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,358.87,6.859,104,107.1,10.7,290
2024-06-30T11:14:07.7048216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,359.78,6.86,104.5,107.1,10.7,291
2024-06-30T11:14:07.9547230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,358.17,6.86,104.5,107,10.5,290
2024-06-30T11:14:08.2045799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,357.01,6.86,104.5,107,10.4,289
2024-06-30T11:14:08.4546564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,356.57,6.86,104.5,107,10.5,288
2024-06-30T11:14:08.7045833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,357.71,6.86,104.5,107,10.6,289
2024-06-30T11:14:08.9545680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,354.71,6.874,104.7,107,10.2,287
2024-06-30T11:14:09.2044992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,355.12,6.874,104.7,107,10.1,288
2024-06-30T11:14:09.4544183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,354.75,6.874,104.7,107,10,288
2024-06-30T11:14:09.7044169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,354.33,6.883,104.7,107,9.9,288
2024-06-30T11:14:09.9543570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,353.95,6.883,104.7,107,9.8,288
2024-06-30T11:14:10.2043237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,353.95,6.883,104.7,107,9.8,288
2024-06-30T11:14:10.4542858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,353.84,6.882,104.4,107,9.6,289
2024-06-30T11:14:10.7042297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,353.76,6.882,104.4,107,9.4,290
2024-06-30T11:14:10.9541451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,354.5,6.882,104.4,107,9.4,291
2024-06-30T11:14:11.2041606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,353.62,6.882,104.4,107,9.2,291
2024-06-30T11:14:11.4540868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,353.35,6.87,104.2,107,9.3,290
2024-06-30T11:14:11.7040146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,356.47,6.87,104.2,107,9.5,293
2024-06-30T11:14:11.9539328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,356.97,6.87,104.2,107,9.8,292
2024-06-30T11:14:12.2038636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,358.54,6.87,104.2,107,9.8,294
2024-06-30T11:14:12.4537441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,358.97,6.87,104.2,107,9.9,294
2024-06-30T11:14:12.7037906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,358.54,6.87,104.2,107,9.8,294
2024-06-30T11:14:12.9537110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,359.4,6.861,104.2,107,9.8,295
2024-06-30T11:14:13.2037379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,359.44,6.861,104.2,107,10,294
2024-06-30T11:14:13.4536372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,0.25,6.861,104.2,107,10.2,294
2024-06-30T11:14:13.7036372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,0.68,6.858,104.3,107,10.3,294
2024-06-30T11:14:13.9535408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,3.42,6.858,104.3,107,10.8,295
2024-06-30T11:14:14.2035518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,1.7,6.858,104.3,107,10.8,293
2024-06-30T11:14:14.4534141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,1.82,6.858,104.3,107,10.6,294
2024-06-30T11:14:14.7033854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,3.43,6.856,104.3,107,10.8,295
2024-06-30T11:14:14.9532658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,0.87,6.856,104.3,107,10.8,292
2024-06-30T11:14:15.2033192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,0.62,6.856,104.3,107,10.5,293
2024-06-30T11:14:15.4532527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,1.36,6.852,104.2,107,10.7,293
2024-06-30T11:14:15.7032204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,0.88,6.852,104.2,107,10.8,292
2024-06-30T11:14:15.9531080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,1,6.852,104.2,107,10.6,293
2024-06-30T11:14:16.2030780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,1.36,6.852,104.2,107,10.7,293
2024-06-30T11:14:16.4530152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,2.21,6.852,104.2,107,10.7,294
2024-06-30T11:14:16.7065801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,3.42,6.849,103.9,107,10.8,295
2024-06-30T11:14:16.9529550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,2.2,6.849,103.9,106.9,10.5,295
2024-06-30T11:14:17.2029570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,2.2,6.849,103.9,106.9,10.5,295
2024-06-30T11:14:17.4528450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,2.2,6.849,103.9,106.9,10.5,295
2024-06-30T11:14:17.7028430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,358.52,6.853,103.8,106.9,10,293
2024-06-30T11:14:17.9527755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,0.85,6.853,103.8,106.8,10.4,294
2024-06-30T11:14:18.2027064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,359.19,6.853,103.8,106.8,10.4,292
2024-06-30T11:14:18.4525745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,2.15,6.853,103.8,106.8,10.1,297
2024-06-30T11:14:18.7025452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,1.27,6.858,103.9,106.8,9.9,297
2024-06-30T11:14:18.9525597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,0.45,6.858,103.9,106.8,9.9,296
2024-06-30T11:14:19.2024956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,1.71,6.858,103.9,106.8,10,297
2024-06-30T11:14:19.4523667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,2.98,6.863,104.1,106.8,10.1,298
2024-06-30T11:14:19.7024287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,2.1,6.863,104.1,106.8,9.9,298
2024-06-30T11:14:19.9523961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,1.2,6.863,104.1,106.8,9.7,298
2024-06-30T11:14:20.2022322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,0.26,6.863,104.1,106.8,9.5,298
2024-06-30T11:14:20.4522164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,1.33,6.862,104.4,106.8,9.9,297
2024-06-30T11:14:20.7021746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,358.4,6.862,104.4,106.8,9.6,295
2024-06-30T11:14:20.9521558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,358.48,6.862,104.4,106.8,9.8,294
2024-06-30T11:14:21.2020226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,357.62,6.862,104.4,106.8,9.6,294
2024-06-30T11:14:21.4519583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,355.81,6.862,104.4,106.8,9.2,294
2024-06-30T11:14:21.7020087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,354.95,6.852,104.5,106.8,9,294
2024-06-30T11:14:21.9519410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,354.95,6.852,104.5,106.8,9,294
2024-06-30T11:14:22.2019106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,352.28,6.852,104.5,106.8,8.6,293
2024-06-30T11:14:22.4517859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,352.78,6.852,104.5,106.8,8.7,293
2024-06-30T11:14:22.7017871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,355.26,6.843,104.5,106.8,8.9,295
2024-06-30T11:14:22.9516856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,356.11,6.843,104.5,106.8,9.4,293
2024-06-30T11:14:23.2017500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,357.18,6.843,104.5,106.8,9.3,295
2024-06-30T11:14:23.4516234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,356.42,6.843,104.5,106.8,9.3,294
2024-06-30T11:14:23.7016179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,357.93,6.842,104.4,106.8,9.3,296
2024-06-30T11:14:23.9515618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,356.55,6.842,104.4,106.9,9,296
2024-06-30T11:14:24.2014636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,356.01,6.842,104.4,106.9,9.2,294
2024-06-30T11:14:24.4513628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,356.95,6.849,104.2,106.9,9.1,296
2024-06-30T11:14:24.7013916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,359.17,6.849,104.2,106.9,9.4,297
2024-06-30T11:14:24.9513976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,358.77,6.849,104.2,107,9.3,297
2024-06-30T11:14:25.2012097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,357.51,6.849,104.2,107,9.2,296
2024-06-30T11:14:25.4511647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,357.02,6.849,104.2,107,9.1,296
2024-06-30T11:14:25.7011924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,0.02,6.856,104,107,9.1,300
2024-06-30T11:14:25.9511988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,357.69,6.856,104,107,9.1,297
2024-06-30T11:14:26.2011295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,356.88,6.856,104,107,8.8,298
2024-06-30T11:14:26.4509217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,356.14,6.856,104,107,8.8,297
2024-06-30T11:14:26.7010432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,358.08,6.866,103.9,107,8.9,299
2024-06-30T11:14:26.9509361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,354.54,6.866,103.9,107,8.4,298
2024-06-30T11:14:27.2008795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.32,6.866,103.9,107,8.9,298
2024-06-30T11:14:27.4507158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,359.93,6.866,103.9,107,9.1,300
2024-06-30T11:14:27.7008347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,359.66,6.866,104.1,107,8.9,301
2024-06-30T11:14:27.9507671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,359.86,6.866,104.1,107,8.8,302
2024-06-30T11:14:28.2007481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,357.19,6.866,104.1,107,8.6,300
2024-06-30T11:14:28.4505630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,357.64,6.864,104.3,107,8.8,299
2024-06-30T11:14:28.7006000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,356.9,6.864,104.3,107,8.8,298
2024-06-30T11:14:28.9505692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,356.83,6.864,104.3,106.9,8.8,298
2024-06-30T11:14:29.2004372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,355.36,6.864,104.3,106.9,8.8,296
2024-06-30T11:14:29.4503355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,355.14,6.864,104.3,106.9,8.9,295
2024-06-30T11:14:29.7003341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,356.14,6.861,104.3,106.9,9.1,295
2024-06-30T11:14:29.9503499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,357.07,6.861,104.3,106.8,9,297
2024-06-30T11:14:30.2003518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,356.56,6.861,104.3,106.8,8.9,297
2024-06-30T11:14:30.4501795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,355.31,6.861,104.3,106.8,8.8,296
2024-06-30T11:14:30.7001538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,354.82,6.852,104.2,106.8,8.7,296
2024-06-30T11:14:30.9500768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,354.75,6.852,104.2,106.7,8.7,296
2024-06-30T11:14:31.2000737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,353.51,6.852,104.2,106.7,8.6,295
2024-06-30T11:14:31.4499023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,354.74,6.84,103.9,106.7,8.7,296
2024-06-30T11:14:31.6999597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,356,6.84,103.9,106.7,8.8,297
2024-06-30T11:14:31.9498914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,355.39,6.84,103.9,106.6,8.7,297
2024-06-30T11:14:32.1998479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,356.12,6.84,103.9,106.6,8.7,298
2024-06-30T11:14:32.4498783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,353.96,6.834,103.8,106.6,8.7,295
2024-06-30T11:14:32.6997757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,354.68,6.834,103.8,106.6,8.7,296
2024-06-30T11:14:32.9496692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,355.55,6.834,103.8,106.7,9,295
2024-06-30T11:14:33.1997156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,356.23,6.834,103.8,106.7,9.3,294
2024-06-30T11:14:33.4497066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,355.29,6.834,103.8,106.7,9.1,294
2024-06-30T11:14:33.6996325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,355.46,6.843,104,106.7,9.3,293
2024-06-30T11:14:33.9540796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,356.83,6.843,104,106.9,9.4,294
2024-06-30T11:14:34.1994608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,358.16,6.843,104,106.9,9.7,294
2024-06-30T11:14:34.4494010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,359.39,6.843,104,106.9,9.8,295
2024-06-30T11:14:34.6994478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,1.06,6.853,104.3,106.9,10.2,295
2024-06-30T11:14:34.9493380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,359.58,6.853,104.3,107.1,10,294
2024-06-30T11:14:35.1992743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,0.35,6.853,104.3,107.1,10.4,293
2024-06-30T11:14:35.4491824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,355.53,6.852,104.4,107.1,10.4,287
2024-06-30T11:14:35.6992030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,354.75,6.852,104.4,107.1,10.4,286
2024-06-30T11:14:35.9491457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,353.97,6.852,104.4,107.1,10.4,285
2024-06-30T11:14:36.1991147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,355.87,6.852,104.4,107.1,10.5,287
2024-06-30T11:14:36.4490679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,355.93,6.838,104.3,107.1,10.5,287
2024-06-30T11:14:36.6989832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,355.3,6.838,104.3,107.1,10.1,288
2024-06-30T11:14:36.9645519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,354.85,6.838,104.3,107,10,288
2024-06-30T11:14:37.1989941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,354.45,6.838,104.3,107,10.1,287
2024-06-30T11:14:37.4488210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,352.96,6.838,104.3,107,9.9,286
2024-06-30T11:14:37.6988729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,354.59,6.834,104.2,107,9.2,292
2024-06-30T11:14:37.9487346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,349.08,6.834,104.2,106.8,8.5,289
2024-06-30T11:14:38.1986764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,347.22,6.834,104.2,106.8,9,283
2024-06-30T11:14:38.4487305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,352.81,6.834,104.2,106.8,9.7,287
2024-06-30T11:14:38.7142158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,354.59,6.839,104,106.8,9.6,290
2024-06-30T11:14:38.9485610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,356.09,6.839,104,106.7,9.8,291
2024-06-30T11:14:39.2141112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,359.66,6.839,104,106.7,10.3,293
2024-06-30T11:14:39.4640751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,358.76,6.851,103.9,106.7,10.3,292
2024-06-30T11:14:39.7140783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,354.46,6.851,103.9,106.7,10,288
2024-06-30T11:14:39.9483427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,351.44,6.851,103.9,106.7,9.6,286
2024-06-30T11:14:40.2139240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,353.66,6.851,103.9,106.7,9.6,289
2024-06-30T11:14:40.4638635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,357.57,6.851,103.9,106.7,10.2,291
2024-06-30T11:14:40.6981421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,357.42,6.867,103.9,106.7,10.4,290
2024-06-30T11:14:40.9481607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,357.4,6.867,103.9,106.8,10.6,289
2024-06-30T11:14:41.1980651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,357.74,6.867,103.9,106.8,10.7,289
2024-06-30T11:14:41.4637621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,354.84,6.867,103.9,106.8,9.9,289
2024-06-30T11:14:41.6979708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,351.79,6.876,104,106.8,9.7,286
2024-06-30T11:14:41.9479558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,351.48,6.876,104,106.9,9.6,286
2024-06-30T11:14:42.1979500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,351.48,6.876,104,106.9,9.6,286
2024-06-30T11:14:42.4478056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,351.49,6.876,104,106.9,9.8,285
2024-06-30T11:14:42.6977957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,349.73,6.87,104.1,106.9,9.7,283
2024-06-30T11:14:42.9476979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,350.23,6.87,104.1,107.1,9.8,283
2024-06-30T11:14:43.1977052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,350.58,6.87,104.1,107.1,9.9,283
2024-06-30T11:14:43.4477163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,353.99,6.86,104.1,107.1,10,287
2024-06-30T11:14:43.6975912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,356.29,6.86,104.1,107.1,10.2,289
2024-06-30T11:14:43.9475474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,355.54,6.86,104.1,107.1,10,289
2024-06-30T11:14:44.1974367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,355.91,6.86,104.1,107.1,10.1,289
2024-06-30T11:14:44.4473386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,355.15,6.86,104.1,107.1,9.9,289
2024-06-30T11:14:44.6973788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,352.09,6.858,104.1,107.1,9.5,287
2024-06-30T11:14:44.9473597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,351.43,6.858,104.1,107.2,9.5,286
2024-06-30T11:14:45.1972676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,356.38,6.858,104.1,107.2,10.2,289
2024-06-30T11:14:45.4472244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,358.35,6.858,104.1,107.2,10.3,291
2024-06-30T11:14:45.6971560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,356.67,6.855,104.1,107.2,10.5,288
2024-06-30T11:14:45.9471324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,357.75,6.855,104.1,107.1,10.6,289
2024-06-30T11:14:46.1971192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,357.84,6.855,104.1,107.1,10.4,290
2024-06-30T11:14:46.4470448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,358.57,6.853,104.1,107.1,10.6,290
2024-06-30T11:14:46.7125763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,358.57,6.853,104.1,107.1,10.6,290
2024-06-30T11:14:46.9469380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,355.11,6.853,104.1,107,9.9,289
2024-06-30T11:14:47.1968260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,353.18,6.853,104.1,107,9.6,288
2024-06-30T11:14:47.4468999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,357.8,6.851,104.2,107,10.4,290
2024-06-30T11:14:47.7123664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,354.71,6.851,104.2,107,10.2,287
2024-06-30T11:14:47.9623701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,359.13,6.851,104.2,106.9,10.8,290
2024-06-30T11:14:48.1965502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,2.5,6.851,104.2,106.9,10.8,294
2024-06-30T11:14:48.4464986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,3.02,6.851,104.2,106.9,11.2,293
2024-06-30T11:14:48.7121934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,2.7,6.847,104.1,106.9,11.1,293
2024-06-30T11:14:48.9465134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,7.86,6.847,104.1,106.9,11.3,298
2024-06-30T11:14:49.1964104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,9.84,6.847,104.1,106.9,11.6,299
2024-06-30T11:14:49.4620015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,8.9,6.847,104.1,106.9,11.6,298
2024-06-30T11:14:49.7276209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,10.7,6.843,103.9,106.9,11.3,301
2024-06-30T11:14:49.9619198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,5.64,6.843,103.9,106.9,10.7,298
2024-06-30T11:14:50.2119122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,5.13,6.843,103.9,106.9,10.8,297
2024-06-30T11:14:50.4618550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,3.42,6.835,103.9,106.9,10.8,295
2024-06-30T11:14:50.6962119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,5.92,6.835,103.9,106.9,11,297
2024-06-30T11:14:50.9461425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,4.41,6.835,103.9,106.9,10.6,297
2024-06-30T11:14:51.1960691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,4.8,6.835,103.9,106.9,10.7,297
2024-06-30T11:14:51.4459805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,4.8,6.836,104,106.9,10.7,297
2024-06-30T11:14:51.6959209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,4.8,6.836,104,106.9,10.7,297
2024-06-30T11:14:51.9615228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,3.62,6.836,104,106.9,10.4,297
2024-06-30T11:14:52.2114863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,5.37,6.836,104,106.9,10.4,299
2024-06-30T11:14:52.4613911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,6.83,6.836,104,106.9,11,298
2024-06-30T11:14:52.6958236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,6.81,6.843,104.2,106.9,11,298
2024-06-30T11:14:52.9457053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,5.85,6.843,104.2,107,10.5,299
2024-06-30T11:14:53.2112675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,4.14,6.843,104.2,107,10.3,298
2024-06-30T11:14:53.4455502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,1.61,6.843,104.2,107,10.1,296
2024-06-30T11:14:53.6955810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,2.8,6.856,104.3,107,10.2,297
2024-06-30T11:14:53.9455404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,1.96,6.856,104.3,107,10.2,296
2024-06-30T11:14:54.1954808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,1.54,6.856,104.3,107,10.1,296
2024-06-30T11:14:54.4610439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,0.25,6.867,104.4,107,10.2,294
2024-06-30T11:14:54.7110066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,359.38,6.867,104.4,107,10.4,292
2024-06-30T11:14:54.9609659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,0.2,6.867,104.4,107,10.4,293
2024-06-30T11:14:55.2109246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,359.43,6.867,104.4,107,10.2,293
2024-06-30T11:14:55.4608249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,356.65,6.867,104.4,107,9.9,291
2024-06-30T11:14:55.6951499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,357.05,6.867,104.4,107,10,291
2024-06-30T11:14:55.9607732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,357.32,6.871,104.2,107,9.7,293
2024-06-30T11:14:56.2106782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,357.32,6.871,104.2,107,9.7,293
2024-06-30T11:14:56.4606799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,354.82,6.871,104.2,107,9.3,292
2024-06-30T11:14:56.7262332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,355.22,6.87,104,107,9.4,292
2024-06-30T11:14:56.9605308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,355.22,6.87,104,107,9.4,292
2024-06-30T11:14:57.2105122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,358.42,6.87,104,107,9.6,295
2024-06-30T11:14:57.4448181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,358.07,6.87,104,107,9.7,294
2024-06-30T11:14:57.6947670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,357.75,6.863,104,107,9.8,293
2024-06-30T11:14:57.9447103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,357.76,6.863,104,107.1,9.6,294
2024-06-30T11:14:58.1947045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,358.2,6.863,104,107.1,9.7,294
2024-06-30T11:14:58.4445970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,357.86,6.85,104.1,107.1,9.6,294
2024-06-30T11:14:58.6945724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,358.2,6.85,104.1,107.1,9.5,295
2024-06-30T11:14:58.9452907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,0.8,6.85,104.1,107.1,10.1,295
2024-06-30T11:14:59.1944866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,359.53,6.85,104.1,107.1,9.8,295
2024-06-30T11:14:59.4443806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,359.57,6.85,104.1,107.1,10,294
2024-06-30T11:14:59.6943639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,0.8,6.85,104.1,107.1,10.1,295
2024-06-30T11:14:59.9443157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,0.38,6.841,104.3,107,10.2,294
2024-06-30T11:15:00.1942628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,359.58,6.841,104.3,107,10,294
2024-06-30T11:15:00.4443041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,0.38,6.841,104.3,107,10.2,294
2024-06-30T11:15:00.6941937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,359.57,6.839,104.2,107,10,294
2024-06-30T11:15:00.9441043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,359.49,6.839,104.2,106.9,10,294
2024-06-30T11:15:01.2097160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,357.86,6.839,104.2,106.9,9.8,293
2024-06-30T11:15:01.4439497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,358.23,6.839,104.2,106.9,9.7,294
2024-06-30T11:15:01.7096811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,358.14,6.847,104,106.9,9.7,294
2024-06-30T11:15:01.9439150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,357.96,6.847,104,106.8,9.5,295
2024-06-30T11:15:02.1938479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,356.73,6.847,104,106.8,9.4,294
2024-06-30T11:15:02.4437971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,354.91,6.858,103.7,106.8,9.2,293
2024-06-30T11:15:02.6937891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,355.37,6.858,103.7,106.8,9.3,293
2024-06-30T11:15:02.9593361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,354.91,6.858,103.7,106.8,9.2,293
2024-06-30T11:15:03.1935764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.98,6.858,103.7,106.8,9.1,291
2024-06-30T11:15:03.4435544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,351.81,6.858,103.7,106.8,9,290
2024-06-30T11:15:03.6935177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,354.62,6.858,103.7,106.8,9.3,292
2024-06-30T11:15:03.9434836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,355.87,6.859,103.6,106.9,9.4,293
2024-06-30T11:15:04.2090789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,355.11,6.859,103.6,106.9,9.4,292
2024-06-30T11:15:04.4434624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,354.21,6.859,103.6,106.9,9.2,292
2024-06-30T11:15:04.7089773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,354.3,6.848,103.7,106.9,9.2,292
2024-06-30T11:15:04.9432869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,352.73,6.848,103.7,107,9,291
2024-06-30T11:15:05.1932340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,352.46,6.848,103.7,107,9.1,290
2024-06-30T11:15:05.4588311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,352.73,6.848,103.7,107,9,291
2024-06-30T11:15:05.7244296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,351.77,6.842,104.1,107.1,8.9,290
2024-06-30T11:15:05.9586981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,352.68,6.842,104.1,107.1,9.1,290
2024-06-30T11:15:06.1930511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,354.3,6.842,104.1,107.1,9.3,291
2024-06-30T11:15:06.4429876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,355.97,6.846,104.4,107.1,9.5,292
2024-06-30T11:15:06.7085633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,356.04,6.846,104.4,107.1,9.7,291
2024-06-30T11:15:06.9584991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,355.21,6.846,104.4,107.1,9.5,291
2024-06-30T11:15:07.2084819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,357.23,6.846,104.4,107.1,9.8,292
2024-06-30T11:15:07.4584201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,357.6,6.846,104.4,107.1,9.7,293
2024-06-30T11:15:07.6927185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,357.23,6.846,104.4,107.1,9.8,292
2024-06-30T11:15:07.9582857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,355.18,6.854,104.5,107,9.7,290
2024-06-30T11:15:08.2083118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,356.35,6.854,104.5,107,9.8,291
2024-06-30T11:15:08.4582070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,355.94,6.854,104.5,107,9.7,291
2024-06-30T11:15:08.7082294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,355.93,6.852,104.4,107,9.7,291
2024-06-30T11:15:08.9581180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,356.66,6.852,104.4,106.9,9.9,291
2024-06-30T11:15:09.1923867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,357.05,6.852,104.4,106.9,10,291
2024-06-30T11:15:09.4580211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,357.04,6.84,104,106.9,10,291
2024-06-30T11:15:09.7236114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,358.15,6.84,104,106.8,10.1,292
2024-06-30T11:15:09.9579407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,358.15,6.84,104,106.8,9.9,293
2024-06-30T11:15:10.2077927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,357.31,6.84,104,106.8,9.7,293
2024-06-30T11:15:10.4577390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,355.94,6.836,103.6,106.8,9.4,293
2024-06-30T11:15:10.7077753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.88,6.836,103.6,106.8,8.9,292
2024-06-30T11:15:10.9577205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,353.6,6.836,103.6,106.8,8.9,293
2024-06-30T11:15:11.2076750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,354.08,6.836,103.6,106.8,9,293
2024-06-30T11:15:11.4576323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,354.56,6.836,103.6,106.8,9.1,293
2024-06-30T11:15:11.7286676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,354.55,6.845,103.5,106.9,9.1,293
2024-06-30T11:15:11.9575136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,354.55,6.845,103.5,106.9,9.1,293
2024-06-30T11:15:12.2074825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,356.24,6.845,103.5,106.9,9.3,294
2024-06-30T11:15:12.4573525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,355.02,6.845,103.5,106.9,9.2,293
2024-06-30T11:15:12.7229994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,355.05,6.856,103.6,107,9.2,293
2024-06-30T11:15:12.9573530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,354.3,6.856,103.6,107,9.2,292
2024-06-30T11:15:13.2072802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,352.9,6.856,103.6,107,8.9,292
2024-06-30T11:15:13.4572736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,354.49,6.866,104,107,9.4,291
2024-06-30T11:15:13.7228279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,358.2,6.866,104,107.1,9.2,297
2024-06-30T11:15:13.9570922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,359.18,6.866,104,107.1,9.4,297
2024-06-30T11:15:14.1973375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,355.44,6.866,104,107.1,9.1,294
2024-06-30T11:15:14.4413697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,355.44,6.866,104,107.1,9.1,294
2024-06-30T11:15:14.7226585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,353.82,6.866,104.3,107.1,8.9,293
2024-06-30T11:15:14.9569120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,352.63,6.866,104.3,107.1,8.8,292
2024-06-30T11:15:15.2068914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,353.58,6.866,104.3,107.1,9,292
2024-06-30T11:15:15.4566894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,350.62,6.856,104.4,107.1,8.8,289
2024-06-30T11:15:15.7224519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,348.89,6.856,104.4,106.9,8.6,288
2024-06-30T11:15:15.9567249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,348.67,6.856,104.4,106.9,8.7,287
2024-06-30T11:15:16.2067352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,348.44,6.856,104.4,106.9,8.8,286
2024-06-30T11:15:16.4566183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.86,6.856,104.4,106.9,8.1,287
2024-06-30T11:15:16.7222268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,354.22,6.839,104.2,106.8,9,293
2024-06-30T11:15:16.9564554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,354.41,6.839,104.2,106.8,9.2,292
2024-06-30T11:15:17.2065199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,350.91,6.839,104.2,106.8,8.9,289
2024-06-30T11:15:17.4564007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,353.69,6.828,104,106.8,9.2,291
2024-06-30T11:15:17.7063134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,352.23,6.828,104,106.8,9.2,289
2024-06-30T11:15:17.9563281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,352.23,6.828,104,106.8,9.2,289
2024-06-30T11:15:18.2062966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,353.24,6.828,104,106.8,9.1,291
2024-06-30T11:15:18.4562768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,354.5,6.83,103.8,106.8,9.4,291
2024-06-30T11:15:18.7061679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,353.75,6.83,103.8,106.8,9.4,290
2024-06-30T11:15:18.9561112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,355.18,6.83,103.8,106.7,9.4,292
2024-06-30T11:15:19.2060974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,0.95,6.83,103.8,106.7,10,296
2024-06-30T11:15:19.4559795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,1.31,6.84,103.8,106.7,10.1,296
2024-06-30T11:15:19.7216774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,359.29,6.84,103.8,106.8,9.8,295
2024-06-30T11:15:19.9558977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,3.51,6.84,103.8,106.8,10.2,298
2024-06-30T11:15:20.2058780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,2.22,6.84,103.8,106.8,10.3,296
2024-06-30T11:15:20.4557940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,1.81,6.84,103.8,106.8,10.2,296
2024-06-30T11:15:20.7215307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,359.38,6.836,103.7,106.9,9.8,295
2024-06-30T11:15:20.9557523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,3.58,6.836,103.7,106.9,10.4,297
2024-06-30T11:15:21.2056222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,1.46,6.836,103.7,106.9,10.3,295
2024-06-30T11:15:21.4556661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,0.74,6.824,103.8,106.9,10.1,295
2024-06-30T11:15:21.7211618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,357.94,6.824,103.8,107,10.2,291
2024-06-30T11:15:21.9555214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,357.97,6.824,103.8,107,10,292
2024-06-30T11:15:22.2054886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,2.89,6.824,103.8,107,10.4,296
2024-06-30T11:15:22.4554198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,8.16,6.824,103.8,107,10.6,301
2024-06-30T11:15:22.7211285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,1.34,6.827,103.8,107.2,9.8,297
2024-06-30T11:15:22.9553122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,359.72,6.827,103.8,107.2,10.2,293
2024-06-30T11:15:23.2052311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,1.62,6.827,103.8,107.2,10.7,293
2024-06-30T11:15:23.4551983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,4.21,6.84,103.6,107.2,10.5,297
2024-06-30T11:15:23.7209037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,5.09,6.84,103.6,107.2,10.5,298
2024-06-30T11:15:23.9551282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,3.83,6.84,103.6,107.2,10.2,298
2024-06-30T11:15:24.2050475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,2.93,6.84,103.6,107.2,10.4,296
2024-06-30T11:15:24.4550159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,2.86,6.84,103.6,107.2,10.6,295
2024-06-30T11:15:24.7206000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,1.31,6.857,103.5,107.1,10.7,293
2024-06-30T11:15:24.9432262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,358.44,6.857,103.5,107.1,10.6,290
2024-06-30T11:15:25.2048789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,358.16,6.857,103.5,107.1,10.3,291
2024-06-30T11:15:25.4548073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,356.91,6.872,103.6,107.1,10.2,290
2024-06-30T11:15:25.7203987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,356.04,6.872,103.6,107,10.2,289
2024-06-30T11:15:25.9546812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,355.25,6.872,103.6,107,10.2,288
2024-06-30T11:15:26.2047057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,354.47,6.872,103.6,107,10.2,287
2024-06-30T11:15:26.4545901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,354.47,6.872,103.6,107,10.2,287
2024-06-30T11:15:26.7201815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,354.46,6.882,103.8,107,10.2,287
2024-06-30T11:15:26.9545183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,354.46,6.882,103.8,107,10.2,287
2024-06-30T11:15:27.2044742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,351.48,6.882,103.8,107,9.8,285
2024-06-30T11:15:27.4544124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,349.37,6.883,104.1,107,9.6,283
2024-06-30T11:15:27.7200093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,355.22,6.883,104.1,106.9,10.2,288
2024-06-30T11:15:27.9542585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,352.56,6.883,104.1,106.9,10.1,285
2024-06-30T11:15:28.2042934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,353.67,6.883,104.1,106.9,10.2,286
2024-06-30T11:15:28.4541959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,358.24,6.883,104.1,106.9,10.6,290
2024-06-30T11:15:28.7197840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,355.31,6.875,104.3,106.9,10.2,288
2024-06-30T11:15:28.9540812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,356.12,6.875,104.3,106.9,10,290
2024-06-30T11:15:29.2040258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,359.28,6.875,104.3,106.9,10.2,293
2024-06-30T11:15:29.4540478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,358.96,6.862,104.3,106.9,10.1,293
2024-06-30T11:15:29.7196047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,358.24,6.862,104.3,107,9.9,293
2024-06-30T11:15:29.9538769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,355.88,6.862,104.3,107,9.9,290
2024-06-30T11:15:30.2039053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,352.83,6.862,104.3,107,9.9,286
2024-06-30T11:15:30.4537160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,353.96,6.862,104.3,107,9.8,288
2024-06-30T11:15:30.7194169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,355.82,6.855,104.2,107.1,10.5,287
2024-06-30T11:15:30.9537128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,352.81,6.855,104.2,107.1,10.3,284
2024-06-30T11:15:31.2067002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,356.26,6.855,104.2,107.1,10.4,288
2024-06-30T11:15:31.4535726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,354.03,6.849,104,107.1,10,287
2024-06-30T11:15:31.7191991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,357.49,6.849,104,107.1,10.3,290
2024-06-30T11:15:31.9534876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,358.73,6.849,104,107.1,10.2,292
2024-06-30T11:15:32.2034539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,1.6,6.849,104,107.1,10.3,295
2024-06-30T11:15:32.4534032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,359.93,6.849,104,107.1,10.3,293
2024-06-30T11:15:32.7190538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,354.85,6.836,103.9,107.1,10,288
2024-06-30T11:15:32.9533106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,356.79,6.836,103.9,107.1,10.1,290
2024-06-30T11:15:33.2031939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,356.41,6.836,103.9,107.1,10,290
2024-06-30T11:15:33.4531330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,352.29,6.812,103.8,107.1,9.9,285
2024-06-30T11:15:33.7187493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,355.66,6.812,103.8,107,10,289
2024-06-30T11:15:33.9531097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,357.58,6.812,103.8,107,10.3,290
2024-06-30T11:15:34.2030585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,357.63,6.812,103.8,107,10.1,291
2024-06-30T11:15:34.4530385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,4.73,6.812,103.8,107,10,300
2024-06-30T11:15:34.7186427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,0.88,6.799,103.7,107,9.7,297
2024-06-30T11:15:34.9529140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,1.38,6.799,103.7,107,10,296
2024-06-30T11:15:35.2028474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,358.45,6.799,103.7,107,9.7,294
2024-06-30T11:15:35.4527553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,359.3,6.799,103.7,107,9.9,294
2024-06-30T11:15:35.7028091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,358.08,6.812,103.7,107.1,9.8,293
2024-06-30T11:15:35.9527561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,358.08,6.812,103.7,107.1,9.8,293
2024-06-30T11:15:36.2026916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,357.28,6.812,103.7,107.1,9.8,292
2024-06-30T11:15:36.4525731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,356.44,6.812,103.7,107.1,9.6,292
2024-06-30T11:15:36.7025815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,355.14,6.842,103.7,107.1,9.7,290
2024-06-30T11:15:36.9524962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,356.6,6.842,103.7,107.1,9.5,293
2024-06-30T11:15:37.2023827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,356.6,6.842,103.7,107.1,9.5,293
2024-06-30T11:15:37.4523946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,356.33,6.867,103.8,107.1,9.3,294
2024-06-30T11:15:37.7023835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.93,6.867,103.8,107.2,9.2,294
2024-06-30T11:15:37.9523157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,355.64,6.867,103.8,107.2,9.3,293
2024-06-30T11:15:38.2022523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,350.53,6.867,103.8,107.2,8.4,292
2024-06-30T11:15:38.4521621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,348.37,6.867,103.8,107.2,8,292
2024-06-30T11:15:38.7021530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,347.13,6.867,103.8,107.1,7.9,291
2024-06-30T11:15:38.9520456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.94,6.881,104,107.1,8.1,289
2024-06-30T11:15:39.2020810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,345.96,6.881,104,107.1,7.8,290
2024-06-30T11:15:39.4519547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,346.57,6.881,104,107.1,7.8,291
2024-06-30T11:15:39.7020226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,348.23,6.879,104.2,107,8.1,291
2024-06-30T11:15:39.9518485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,349.78,6.879,104.2,107,8.4,291
2024-06-30T11:15:40.2018194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.99,6.879,104.2,107,7.8,290
2024-06-30T11:15:40.4517855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,343.79,6.875,104.3,107,7.6,288
2024-06-30T11:15:40.7018242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.97,6.875,104.3,106.9,7.2,287
2024-06-30T11:15:40.9517046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,343.19,6.875,104.3,106.9,7.5,288
2024-06-30T11:15:41.2016615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.2,6.875,104.3,106.9,7.4,289
2024-06-30T11:15:41.4515633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.2,6.867,104.2,106.9,7.4,289
2024-06-30T11:15:41.7015887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,345.49,6.867,104.2,106.9,7.6,291
2024-06-30T11:15:41.9515292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,343.73,6.867,104.2,106.9,7.3,291
2024-06-30T11:15:42.2014481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,342.51,6.867,104.2,106.9,7.1,291
2024-06-30T11:15:42.4515010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,342.51,6.867,104.2,106.9,7.1,291
2024-06-30T11:15:42.7013580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.76,6.859,104.1,106.9,6.9,290
2024-06-30T11:15:42.9513480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.26,6.859,104.1,106.9,6.9,291
2024-06-30T11:15:43.2012557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.04,6.859,104.1,106.9,6.7,287
2024-06-30T11:15:43.4511418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,339.21,6.848,103.9,106.9,6.9,287
2024-06-30T11:15:43.7011867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,339.16,6.848,103.9,107,6.8,288
2024-06-30T11:15:43.9510505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,342.55,6.848,103.9,107,7.1,291
2024-06-30T11:15:44.2010450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,342.08,6.848,103.9,107,7.2,289
2024-06-30T11:15:44.4509402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.53,6.839,103.7,107,7.3,287
2024-06-30T11:15:44.7009497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,343.76,6.839,103.7,107,7.6,288
2024-06-30T11:15:44.9509056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,343.19,6.839,103.7,107,7.3,290
2024-06-30T11:15:45.2008415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,344.36,6.839,103.7,107,7.5,290
2024-06-30T11:15:45.4507991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,346.04,6.834,103.5,107,7.7,291
2024-06-30T11:15:45.7007645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,346.16,6.834,103.5,107.2,7.7,291
2024-06-30T11:15:45.9506946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,347.92,6.834,103.5,107.2,7.9,292
2024-06-30T11:15:46.2006151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,349.03,6.834,103.5,107.2,8.1,292
2024-06-30T11:15:46.4505044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.75,6.834,103.5,107.2,8.1,290
2024-06-30T11:15:46.7006167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,347.62,6.834,103.5,107.2,8.2,289
2024-06-30T11:15:46.9504865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.94,6.838,103.5,107.2,8,288
2024-06-30T11:15:47.2004426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.94,6.838,103.5,107.2,8,288
2024-06-30T11:15:47.4503571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,345.82,6.838,103.5,107.2,8.1,287
2024-06-30T11:15:47.7003535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.68,6.848,103.8,107.1,7.8,286
2024-06-30T11:15:47.9502768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,345.31,6.848,103.8,107.1,8,287
2024-06-30T11:15:48.2002029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,346.15,6.848,103.8,107.1,8.3,286
2024-06-30T11:15:48.4501519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,348.22,6.862,104.2,107.1,8.9,285
2024-06-30T11:15:48.7001787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,345.06,6.862,104.2,106.9,8.5,283
2024-06-30T11:15:48.9500851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,344.84,6.862,104.2,106.9,8.6,282
2024-06-30T11:15:49.2000246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,345.49,6.862,104.2,106.9,8.6,283
2024-06-30T11:15:49.4500772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,341.05,6.871,104.4,106.9,8,280
2024-06-30T11:15:49.6999257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,346.75,6.871,104.4,106.9,8.9,283
2024-06-30T11:15:49.9498540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,345.68,6.871,104.4,106.9,8.8,282
2024-06-30T11:15:50.1998045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,346.57,6.871,104.4,106.9,9.2,281
2024-06-30T11:15:50.4401161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,348.63,6.871,104.4,106.9,9.2,284
2024-06-30T11:15:50.6997786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,349.4,6.871,104.4,107,9.2,285
2024-06-30T11:15:50.9497124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,347.23,6.87,104.4,107,9,283
2024-06-30T11:15:51.1996628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,347.08,6.87,104.4,107,8.8,284
2024-06-30T11:15:51.4494736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,346.23,6.87,104.4,107,8.6,284
2024-06-30T11:15:51.6995734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.06,6.852,104.3,107,8.4,285
2024-06-30T11:15:51.9494955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,342.82,6.852,104.3,107,8.1,282
2024-06-30T11:15:52.1993827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,345.29,6.852,104.3,107,8.1,286
2024-06-30T11:15:52.4493402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.31,6.852,104.3,107,7.9,286
2024-06-30T11:15:52.6993057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,344.13,6.823,104.1,107,8.1,284
2024-06-30T11:15:52.9492997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.45,6.823,104.1,107,8.4,287
2024-06-30T11:15:53.1992244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,347.62,6.823,104.1,107,8.3,288
2024-06-30T11:15:53.4491212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,346.98,6.823,104.1,107,8.3,287
2024-06-30T11:15:53.6990948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,349.63,6.801,104.1,107.1,8.4,290
2024-06-30T11:15:53.9491137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,349.25,6.801,104.1,107.1,8.6,288
2024-06-30T11:15:54.1989399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,347.46,6.801,104.1,107.1,8.1,289
2024-06-30T11:15:54.4489162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,347.33,6.801,104.1,107.1,8.2,288
2024-06-30T11:15:54.6989647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.87,6.798,104,107.2,8.1,288
2024-06-30T11:15:54.9488878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,346.73,6.798,104,107.2,8.2,287
2024-06-30T11:15:55.1988272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,349.02,6.798,104,107.2,8.4,289
2024-06-30T11:15:55.4487529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,347.37,6.798,104,107.2,8.2,288
2024-06-30T11:15:55.6989050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.7,6.814,103.8,107.2,8.1,288
2024-06-30T11:15:55.9486916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.85,6.814,103.8,107.2,8.4,289
2024-06-30T11:15:56.1987274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,348.36,6.814,103.8,107.2,8.3,289
2024-06-30T11:15:56.4484593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,348.26,6.836,103.5,107.2,8.2,290
2024-06-30T11:15:56.6985726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347.73,6.836,103.5,107.2,8.1,290
2024-06-30T11:15:56.9484679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,347.83,6.836,103.5,107.2,8,291
2024-06-30T11:15:57.1984371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,346.11,6.836,103.5,107.2,7.8,290
2024-06-30T11:15:57.4483161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,345.39,6.857,103.4,107.2,7.6,291
2024-06-30T11:15:57.6983538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.64,6.857,103.4,107.2,7.4,290
2024-06-30T11:15:57.9483420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.99,6.857,103.4,107.2,7.2,291
2024-06-30T11:15:58.1982425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.16,6.857,103.4,107.2,7.3,292
2024-06-30T11:15:58.4481596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.99,6.857,103.4,107.2,7.2,291
2024-06-30T11:15:58.6981429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.75,6.868,103.5,107.2,7.4,292
2024-06-30T11:15:58.9480381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.75,6.868,103.5,107.2,7.4,292
2024-06-30T11:15:59.1980652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,345.95,6.868,103.5,107.2,7.6,292
2024-06-30T11:15:59.4480080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.31,6.868,103.5,107.2,7.4,293
2024-06-30T11:15:59.6979728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344.45,6.867,104.1,107.2,7.4,291
2024-06-30T11:15:59.9478974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,346.19,6.867,104.1,107.2,7.7,291
2024-06-30T11:16:00.1978806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347.31,6.867,104.1,107.2,7.9,291
2024-06-30T11:16:00.4476630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,348.48,6.867,104.1,107.2,8,292
2024-06-30T11:16:00.6978856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,350.34,6.865,104.6,107.1,8.2,293
2024-06-30T11:16:00.9476629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,348.62,6.865,104.6,107.1,8,292
2024-06-30T11:16:01.1976514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,347.37,6.865,104.6,107.1,8,290
2024-06-30T11:16:01.4475405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,345.71,6.87,104.9,107.1,7.9,288
2024-06-30T11:16:01.6975435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.44,6.87,104.9,107,7.9,286
2024-06-30T11:16:01.9475044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.44,6.87,104.9,107,7.9,286
2024-06-30T11:16:02.1974567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.84,6.87,104.9,107,7.9,285
2024-06-30T11:16:02.4473245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,344.32,6.87,104.9,107,8,285
2024-06-30T11:16:02.6973438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,344.15,6.869,104.8,107,8.1,284
2024-06-30T11:16:02.9473704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,346.14,6.869,104.8,107,8.4,285
2024-06-30T11:16:03.1972626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,344.15,6.869,104.8,107,8.1,284
2024-06-30T11:16:03.4472384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,344.1,6.857,104.5,107,8.1,284
2024-06-30T11:16:03.6971335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,345.19,6.857,104.5,107,8.2,285
2024-06-30T11:16:03.9471001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,347.65,6.857,104.5,107,8.6,286
2024-06-30T11:16:04.1970583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,344.83,6.857,104.5,107,8.4,283
2024-06-30T11:16:04.4469771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,343.22,6.847,104.1,107,8.2,282
2024-06-30T11:16:04.6970034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.28,6.847,104.1,107.1,8.2,282
2024-06-30T11:16:04.9469964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,343.1,6.847,104.1,107.1,8.3,281
2024-06-30T11:16:05.1968047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,344.35,6.847,104.1,107.1,8.3,283
2024-06-30T11:16:05.4468111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.4,6.845,103.8,107.1,7.9,283
2024-06-30T11:16:05.6968211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,342.94,6.845,103.8,107.2,8,283
2024-06-30T11:16:05.9467522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,344.02,6.845,103.8,107.2,8.1,284
2024-06-30T11:16:06.1967166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.77,6.845,103.8,107.2,8,286
2024-06-30T11:16:06.4467686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,342.08,6.845,103.8,107.2,7.7,284
2024-06-30T11:16:06.6966614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,343.68,6.846,103.6,107.2,7.8,286
2024-06-30T11:16:06.9466146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.19,6.846,103.6,107.2,7.9,286
2024-06-30T11:16:07.1965736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.16,6.846,103.6,107.2,7.7,286
2024-06-30T11:16:07.4465092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,342.05,6.846,103.6,107.2,7.6,285
2024-06-30T11:16:07.6965450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.91,6.843,103.7,107.3,7.9,287
2024-06-30T11:16:07.9464291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.81,6.843,103.7,107.3,8,286
2024-06-30T11:16:08.1965531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,345.16,6.843,103.7,107.3,8.2,285
2024-06-30T11:16:08.4463408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,344.53,6.843,103.7,107.3,8.2,284
2024-06-30T11:16:08.6963727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,345.71,6.829,103.9,107.2,8.3,285
2024-06-30T11:16:08.9463039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.63,6.829,103.9,107.2,8.5,285
2024-06-30T11:16:09.1962219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,347.08,6.829,103.9,107.2,8.6,285
2024-06-30T11:16:09.4461526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,345.89,6.817,104.1,107.2,8.6,283
2024-06-30T11:16:09.6961629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,344.32,6.817,104.1,107.1,8.4,282
2024-06-30T11:16:09.9461088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,345.17,6.817,104.1,107.1,8.6,282
2024-06-30T11:16:10.1960601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,344.11,6.817,104.1,107.1,8.5,281
2024-06-30T11:16:10.4459887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,345.82,6.817,104.1,107.1,9.1,280
2024-06-30T11:16:10.6960084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,343.82,6.819,104.2,107.1,9.1,277
2024-06-30T11:16:10.9459171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,343.1,6.819,104.2,107.1,8.9,277
2024-06-30T11:16:11.1959319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,342.45,6.819,104.2,107.1,8.9,276
2024-06-30T11:16:11.4458152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,341.15,6.819,104.2,107.1,8.9,274
2024-06-30T11:16:11.6958485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,340.71,6.83,104.1,107.1,8.8,274
2024-06-30T11:16:11.9457457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,338.38,6.83,104.1,107.1,8.5,272
2024-06-30T11:16:12.1956964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,338.38,6.83,104.1,107.1,8.5,272
2024-06-30T11:16:12.4455754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,338.63,6.83,104.1,107.1,8.4,273
2024-06-30T11:16:12.6957151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,340.66,6.84,104.1,107.1,8.8,274
2024-06-30T11:16:12.9455763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,339.32,6.84,104.1,107.1,8.6,273
2024-06-30T11:16:13.1954948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,339.57,6.84,104.1,107.1,8.5,274
2024-06-30T11:16:13.4454276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,338.59,6.84,104.1,107.1,8.4,273
2024-06-30T11:16:13.6954669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,338.52,6.843,104.2,107.2,8.2,274
2024-06-30T11:16:13.9452972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,342.6,6.843,104.2,107.2,8.3,280
2024-06-30T11:16:14.1953367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.51,6.843,104.2,107.2,8,277
2024-06-30T11:16:14.4452651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.26,6.843,104.2,107.2,7.9,279
2024-06-30T11:16:14.6953007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.53,6.85,104.5,107.1,7.9,276
2024-06-30T11:16:14.9452434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.53,6.85,104.5,107.1,7.9,276
2024-06-30T11:16:15.1951312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.75,6.85,104.5,107.1,8.2,276
2024-06-30T11:16:15.4451372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,339.95,6.85,104.5,107.1,8.1,277
2024-06-30T11:16:15.6951120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,339.24,6.857,104.8,107.1,8.2,275
2024-06-30T11:16:15.9450492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.04,6.857,104.8,107.1,8.1,277
2024-06-30T11:16:16.1950337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,342.69,6.857,104.8,107.1,8.3,280
2024-06-30T11:16:16.4449120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,347.35,6.857,104.8,107.1,8.8,284
2024-06-30T11:16:16.6948655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,347.29,6.868,104.8,107.1,8.8,284
2024-06-30T11:16:16.9448814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,345.15,6.868,104.8,107.1,8.6,282
2024-06-30T11:16:17.1947901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,341.4,6.868,104.8,107.1,8.3,278
2024-06-30T11:16:17.4448521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,343.46,6.868,104.8,107.1,8.5,280
2024-06-30T11:16:17.6947462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,342.96,6.875,104.5,107.3,8.1,282
2024-06-30T11:16:17.9446756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,344.03,6.875,104.5,107.3,8.2,283
2024-06-30T11:16:18.1945983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,345.74,6.875,104.5,107.3,8.3,285
2024-06-30T11:16:18.4445296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.16,6.875,104.5,107.3,7.8,283
2024-06-30T11:16:18.6945892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.98,6.872,104,107.4,7.5,282
2024-06-30T11:16:18.9444640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,343.71,6.872,104,107.4,7.9,285
2024-06-30T11:16:19.1944755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.19,6.872,104,107.4,7.6,285
2024-06-30T11:16:19.4443420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,345.52,6.872,104,107.4,7.9,288
2024-06-30T11:16:19.6944058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.67,6.857,103.6,107.3,7.8,286
2024-06-30T11:16:19.9442807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.74,6.857,103.6,107.3,7.7,287
2024-06-30T11:16:20.1942721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.2,6.857,103.6,107.3,7.6,287
2024-06-30T11:16:20.4442416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347.17,6.857,103.6,107.3,8,290
2024-06-30T11:16:20.6941797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.25,6.85,103.7,107.3,8,290
2024-06-30T11:16:20.9441227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,344.95,6.85,103.7,107.3,7.8,288
2024-06-30T11:16:21.1940883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,343.29,6.85,103.7,107.3,7.6,287
2024-06-30T11:16:21.4440403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.63,6.85,103.7,107.3,7.4,286
2024-06-30T11:16:21.6940289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,343.96,6.848,104,107.2,7.4,290
2024-06-30T11:16:21.9439379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.84,6.848,104,107.2,7.8,291
2024-06-30T11:16:22.1938610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,346.87,6.848,104,107.2,7.7,292
2024-06-30T11:16:22.4437955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,345.7,6.848,104,107.2,7.5,292
2024-06-30T11:16:22.6938298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.15,6.853,104.4,107.1,7.7,289
2024-06-30T11:16:22.9437762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,346.3,6.853,104.4,107.1,7.8,290
2024-06-30T11:16:23.1935984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.98,6.853,104.4,107.1,7.7,287
2024-06-30T11:16:23.4436532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.9,6.853,104.4,107.1,8,286
2024-06-30T11:16:23.6936035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.41,6.855,104.6,107,7.9,286
2024-06-30T11:16:23.9435628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,342.31,6.855,104.6,107,7.6,285
2024-06-30T11:16:24.1934536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.17,6.855,104.6,107,7.4,283
2024-06-30T11:16:24.4434343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,341.76,6.854,104.5,107,7.5,285
2024-06-30T11:16:24.6934265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.91,6.854,104.5,107,7.4,288
2024-06-30T11:16:24.9433462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.71,6.854,104.5,107,7.3,285
2024-06-30T11:16:25.1933298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.63,6.854,104.5,107,7.1,285
2024-06-30T11:16:25.4432220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.09,6.85,104.2,107,7.1,288
2024-06-30T11:16:25.6932548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.55,6.85,104.2,107.1,7,288
2024-06-30T11:16:25.9431419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.14,6.85,104.2,107.1,7.1,288
2024-06-30T11:16:26.1931410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.46,6.85,104.2,107.1,6.9,289
2024-06-30T11:16:26.4430438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,345.68,6.85,104.2,107.1,7.7,290
2024-06-30T11:16:26.6930176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,347.96,6.839,103.9,107.2,8,291
2024-06-30T11:16:26.9429740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,343.91,6.839,103.9,107.2,7.7,287
2024-06-30T11:16:27.1929109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.32,6.839,103.9,107.2,7.7,286
2024-06-30T11:16:27.4429240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.04,6.839,103.9,107.2,7.8,288
2024-06-30T11:16:27.6928478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,344.42,6.828,103.7,107.2,7.8,287
2024-06-30T11:16:27.9428082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,343.22,6.828,103.7,107.2,7.8,285
2024-06-30T11:16:28.1927520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,342.13,6.828,103.7,107.2,7.7,284
2024-06-30T11:16:28.4426261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,342.04,6.828,103.7,107.2,7.8,283
2024-06-30T11:16:28.6926473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.48,6.829,104,107.3,7.7,286
2024-06-30T11:16:28.9425796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,344.6,6.829,104,107.3,7.8,287
2024-06-30T11:16:29.1925509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.2,6.829,104,107.3,7.8,288
2024-06-30T11:16:29.4424205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.58,6.85,104.5,107.3,7.9,286
2024-06-30T11:16:29.6924729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.07,6.85,104.5,107.3,8,286
2024-06-30T11:16:29.9423603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,344.94,6.85,104.5,107.3,8.1,285
2024-06-30T11:16:30.1922962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.07,6.85,104.5,107.3,8,286
2024-06-30T11:16:30.4423190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,343.36,6.85,104.5,107.3,8.3,281
2024-06-30T11:16:30.6921648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,348.53,6.872,104.8,107.3,8.6,287
2024-06-30T11:16:30.9421194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,346.56,6.872,104.8,107.3,8.6,284
2024-06-30T11:16:31.1920396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,344.41,6.872,104.8,107.3,8.4,282
2024-06-30T11:16:31.4420000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,344.84,6.872,104.8,107.3,8.5,282
2024-06-30T11:16:31.6920174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,346.36,6.883,104.8,107.2,8.9,282
2024-06-30T11:16:31.9419262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,345.74,6.883,104.8,107.2,8.3,285
2024-06-30T11:16:32.1919771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,344.45,6.883,104.8,107.2,7.9,286
2024-06-30T11:16:32.4418956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.81,6.883,104.8,107.2,8.1,285
2024-06-30T11:16:32.6918706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,345.12,6.88,104.5,107.1,8.2,285
2024-06-30T11:16:32.9417535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,344.89,6.88,104.5,107.1,7.9,287
2024-06-30T11:16:33.1918148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.15,6.88,104.5,107.1,7.4,285
2024-06-30T11:16:33.4416982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.64,6.875,104.3,107.1,7.4,286
2024-06-30T11:16:33.6916855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,345.84,6.875,104.3,107.1,8.1,287
2024-06-30T11:16:33.9415861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,348.24,6.875,104.3,107.1,8.2,290
2024-06-30T11:16:34.1914287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,346.46,6.875,104.3,107.1,8.1,288
2024-06-30T11:16:34.4415419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,344.12,6.875,104.3,107.1,8,285
2024-06-30T11:16:34.6914975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,343.96,6.873,104.2,107.1,8.1,284
2024-06-30T11:16:34.9414528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,346.61,6.873,104.2,107.1,8.4,286
2024-06-30T11:16:35.1914079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,346.42,6.873,104.2,107.1,8.5,285
2024-06-30T11:16:35.4413354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,347.97,6.873,104.2,107.1,8.7,286
2024-06-30T11:16:35.6912888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,355.48,6.868,104.3,107.1,9.6,291
2024-06-30T11:16:35.9412571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,354.31,6.868,104.3,107.1,9.5,290
2024-06-30T11:16:36.1911883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,351.36,6.868,104.3,107.1,9.5,286
2024-06-30T11:16:36.4411716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,354.06,6.863,104.4,107.1,9.8,288
2024-06-30T11:16:36.6910952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,354.02,6.863,104.4,107.1,9.6,289
2024-06-30T11:16:36.9410485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,350.62,6.863,104.4,107.1,9.3,286
2024-06-30T11:16:37.1909661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,352.88,6.863,104.4,107.1,9.5,288
2024-06-30T11:16:37.4409825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,348.69,6.858,104.3,107.1,9,285
2024-06-30T11:16:37.6908910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,347.72,6.858,104.3,107.1,9.1,283
2024-06-30T11:16:37.9408541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,345.3,6.858,104.3,107.1,9,280
2024-06-30T11:16:38.1908241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,345.3,6.858,104.3,107.1,9,280
2024-06-30T11:16:38.4407339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,344.64,6.858,104.3,107.1,9,279
2024-06-30T11:16:38.6926042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,344.02,6.846,104.1,107.1,9.2,277
2024-06-30T11:16:38.9406567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,345,6.846,104.1,107.1,9.1,279
2024-06-30T11:16:39.1906413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,344.63,6.846,104.1,107.1,9,279
2024-06-30T11:16:39.4405658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,344.63,6.846,104.1,107.1,9,279
2024-06-30T11:16:39.6905812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,343.18,6.838,103.9,107.1,8.8,278
2024-06-30T11:16:39.9404502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,346.33,6.838,103.9,107.1,9.1,281
2024-06-30T11:16:40.1904573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,347.58,6.838,103.9,107.1,8.9,284
2024-06-30T11:16:40.4403072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,344.99,6.838,103.9,107.1,8.6,282
2024-06-30T11:16:40.6903262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,347.4,6.838,103.9,107.1,8.7,285
2024-06-30T11:16:40.9402678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.37,6.838,103.9,107.1,9,286
2024-06-30T11:16:41.1901768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,344.99,6.838,103.9,107.1,8.6,282
2024-06-30T11:16:41.4401720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,344.3,6.85,104,107.1,8.3,283
2024-06-30T11:16:41.6901054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,342.55,6.85,104,107,8.2,281
2024-06-30T11:16:41.9400335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.17,6.85,104,107,8.2,282
2024-06-30T11:16:42.1900055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.33,6.85,104,107,8.1,283
2024-06-30T11:16:42.4399608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,341.8,6.85,104,107,7.9,282
2024-06-30T11:16:42.6899245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,341.36,6.87,104.2,107.1,8.2,279
2024-06-30T11:16:42.9398729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,342.36,6.87,104.2,107.1,8.6,278
2024-06-30T11:16:43.1898948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,340.72,6.87,104.2,107.1,8.5,276
2024-06-30T11:16:43.4397802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,342.82,6.87,104.2,107.1,8.4,280
2024-06-30T11:16:43.6896630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,341.4,6.882,104.3,107.2,8.2,279
2024-06-30T11:16:43.9396471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,342.01,6.882,104.3,107.2,8.5,278
2024-06-30T11:16:44.1895678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.95,6.882,104.3,107.2,8,278
2024-06-30T11:16:44.4394879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.99,6.881,104.4,107.2,8,278
2024-06-30T11:16:44.6893544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,341.02,6.881,104.4,107.2,8.1,279
2024-06-30T11:16:44.9394453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,345.65,6.881,104.4,107.2,8.6,283
2024-06-30T11:16:45.1894291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,343.31,6.881,104.4,107.2,8.5,280
2024-06-30T11:16:45.4393705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,351.52,6.868,104.4,107.2,9,289
2024-06-30T11:16:45.6892856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,349,6.868,104.4,107.2,8.9,286
2024-06-30T11:16:45.9392481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,348.13,6.868,104.4,107.2,8.7,286
2024-06-30T11:16:46.1891275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,346.59,6.868,104.4,107.2,8.5,285
2024-06-30T11:16:46.4392817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,345.49,6.868,104.4,107.2,8.4,284
2024-06-30T11:16:46.6891119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,344.25,6.863,104.4,107.2,8.4,282
2024-06-30T11:16:46.9426326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,343.81,6.863,104.4,107.2,8.6,280
2024-06-30T11:16:47.1925190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,344.71,6.863,104.4,107.2,9,279
2024-06-30T11:16:47.4424191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,345.08,6.863,104.4,107.2,9.1,279
2024-06-30T11:16:47.6924255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,342.32,6.869,104.6,107.2,8.7,277
2024-06-30T11:16:47.9424135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,342.32,6.869,104.6,107.2,8.7,277
2024-06-30T11:16:48.1923137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,340.06,6.869,104.6,107.2,8.6,274
2024-06-30T11:16:48.4422722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,343.44,6.874,104.7,107.2,9,277
2024-06-30T11:16:48.6922608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,343.07,6.874,104.7,107.1,9.1,276
2024-06-30T11:16:48.9421409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,343.09,6.874,104.7,107.1,9.3,275
2024-06-30T11:16:49.1921388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,343.73,6.874,104.7,107.1,9.1,277
2024-06-30T11:16:49.4420299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,345.8,6.874,104.7,107.1,9.5,278
2024-06-30T11:16:49.6920298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,345.82,6.869,104.7,107.1,9.5,278
2024-06-30T11:16:49.9419435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,345.48,6.869,104.7,107.1,9.4,278
2024-06-30T11:16:50.1963167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,344.8,6.869,104.7,107.1,9.4,277
2024-06-30T11:16:50.4418719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,343.44,6.869,104.7,107.1,9.4,275
2024-06-30T11:16:50.6918204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,345.41,6.86,104.6,107,9.6,277
2024-06-30T11:16:50.9417592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,344.74,6.86,104.6,107,9.4,277
2024-06-30T11:16:51.1916959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,346.8,6.86,104.6,107,9.6,279
2024-06-30T11:16:51.4416146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,345.67,6.851,104.2,107,9.3,279
2024-06-30T11:16:51.6916707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,344.27,6.851,104.2,107,9.1,278
2024-06-30T11:16:51.9415788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,347.04,6.851,104.2,107,9.3,281
2024-06-30T11:16:52.1915317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,347.77,6.851,104.2,107,9.5,281
2024-06-30T11:16:52.4414835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,347.77,6.851,104.2,107,9.5,281
2024-06-30T11:16:52.6914351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,346.82,6.856,103.8,107,9.1,282
2024-06-30T11:16:52.9413753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,346.03,6.856,103.8,107,8.9,282
2024-06-30T11:16:53.1912688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,344.56,6.856,103.8,107,8.7,281
2024-06-30T11:16:53.4412743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,344.15,6.856,103.8,107,8.6,281
2024-06-30T11:16:53.6912691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,341.75,6.861,103.5,107.1,8.5,278
2024-06-30T11:16:53.9412249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,340.94,6.861,103.5,107.1,8.3,278
2024-06-30T11:16:54.1911129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,338.48,6.861,103.5,107.1,8,276
2024-06-30T11:16:54.4410661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,339.91,6.861,103.5,107.1,8.2,277
2024-06-30T11:16:54.6910429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,338.5,6.862,103.4,107.2,8,276
2024-06-30T11:16:54.9409749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,339.32,6.862,103.4,107.2,8.2,276
2024-06-30T11:16:55.1908817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.51,6.862,103.4,107.2,8.1,277
2024-06-30T11:16:55.4322144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.89,6.861,103.8,107.2,8.3,276
2024-06-30T11:16:55.6908471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,337.35,6.861,103.8,107.3,8.1,273
2024-06-30T11:16:55.9407921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,337.52,6.861,103.8,107.3,8.3,272
2024-06-30T11:16:56.1907699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,339.73,6.861,103.8,107.3,8.4,275
2024-06-30T11:16:56.4405895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.22,6.865,104.4,107.3,7.9,272
2024-06-30T11:16:56.6906537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,340.25,6.865,104.4,107.2,8.5,275
2024-06-30T11:16:56.9406028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,343.02,6.865,104.4,107.2,8.9,277
2024-06-30T11:16:57.1905217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,344.11,6.865,104.4,107.2,9.4,276
2024-06-30T11:16:57.4404503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,342.76,6.865,104.4,107.2,9.4,274
2024-06-30T11:16:57.6904501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,341.83,6.873,104.9,107.1,9.1,274
2024-06-30T11:16:57.9404015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,345.86,6.873,104.9,107.1,9.5,278
2024-06-30T11:16:58.1903792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,344.5,6.873,104.9,107.1,9.3,277
2024-06-30T11:16:58.4402222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,346.17,6.873,104.9,107.1,9.2,280
2024-06-30T11:16:58.6902291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,347.84,6.886,105,107,9.5,281
2024-06-30T11:16:58.9401525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,347.12,6.886,105,107,9.3,281
2024-06-30T11:16:59.1901199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,347.81,6.886,105,107,9.3,282
2024-06-30T11:16:59.4400670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,348.4,6.894,104.8,107,9.3,283
2024-06-30T11:16:59.6899908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,347.71,6.894,104.8,107,9.3,282
2024-06-30T11:16:59.9399405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,349.15,6.894,104.8,107,9.5,283
2024-06-30T11:17:00.1900021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,349.16,6.894,104.8,107,9.7,282
2024-06-30T11:17:00.4398804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,349.74,6.893,104.4,107,9.5,284
2024-06-30T11:17:00.6898163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,349.76,6.893,104.4,107,9.7,283
2024-06-30T11:17:00.9397868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,351.95,6.893,104.4,107,9.9,285
2024-06-30T11:17:01.1897421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,350.49,6.893,104.4,107,9.7,284
2024-06-30T11:17:01.4396538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,351.16,6.893,104.4,107,10.1,283
2024-06-30T11:17:01.6895925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,349.97,6.886,104.1,107,10.2,281
2024-06-30T11:17:01.9395370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,350.29,6.886,104.1,107,10.3,281
2024-06-30T11:17:02.1895213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,350.04,6.886,104.1,107,10,282
2024-06-30T11:17:02.4476084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,350.38,6.886,104.1,107,10.1,282
2024-06-30T11:17:02.6893834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,348.63,6.874,104.1,107.1,10.2,279
2024-06-30T11:17:02.9393666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,349.39,6.874,104.1,107.1,10.7,278
2024-06-30T11:17:03.1893210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,349.25,6.874,104.1,107.1,10.4,279
2024-06-30T11:17:03.4392752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,348.38,6.864,104.2,107.1,10.1,279
2024-06-30T11:17:03.6892252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,348.2,6.864,104.2,107,10.3,278
2024-06-30T11:17:03.9391591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,346.75,6.864,104.2,107,10.3,276
2024-06-30T11:17:04.1891250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,346.75,6.864,104.2,107,10.3,276
2024-06-30T11:17:04.4390515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,346.24,6.856,104.4,107,10.6,274
2024-06-30T11:17:04.6889804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,346.4,6.856,104.4,107,10.4,275
2024-06-30T11:17:04.9388612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,346.84,6.856,104.4,107,10.3,276
2024-06-30T11:17:05.1888720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,346.4,6.856,104.4,107,10.4,275
2024-06-30T11:17:05.4388645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,346.4,6.856,104.4,107,10.4,275
2024-06-30T11:17:05.6887412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,346.68,6.848,104.5,106.9,10.5,275
2024-06-30T11:17:05.9387716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,345.23,6.848,104.5,106.9,10.5,273
2024-06-30T11:17:06.1887101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,346.49,6.848,104.5,106.9,10.7,274
2024-06-30T11:17:06.4385582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,344.05,6.848,104.5,106.9,10.6,271
2024-06-30T11:17:06.6885941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,344.08,6.841,104.5,106.9,10.6,271
2024-06-30T11:17:06.9384964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,345.58,6.841,104.5,106.9,10.9,272
2024-06-30T11:17:07.1853284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,345.79,6.841,104.5,106.9,10.7,273
2024-06-30T11:17:07.4384564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,347.28,6.843,104.4,106.9,11,274
2024-06-30T11:17:07.6884449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,347.76,6.843,104.4,107,10.6,276
2024-06-30T11:17:07.9384132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,347.76,6.843,104.4,107,10.6,276
2024-06-30T11:17:08.1883191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,347.76,6.843,104.4,107,10.6,276
2024-06-30T11:17:08.4382707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,345.34,6.857,104.2,107,10.3,274
2024-06-30T11:17:08.6881988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,344.9,6.857,104.2,107,10.4,273
2024-06-30T11:17:08.9381675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,345.34,6.857,104.2,107,10.3,274
2024-06-30T11:17:09.1881074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,346.34,6.857,104.2,107,10.4,275
2024-06-30T11:17:09.4380788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,344.76,6.857,104.2,107,10.1,274
2024-06-30T11:17:09.6880324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,344.65,6.884,104,107.1,10.1,274
2024-06-30T11:17:09.9380010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,343.74,6.884,104,107.1,9.8,274
2024-06-30T11:17:10.1879592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,342.37,6.884,104,107.1,9.8,272
2024-06-30T11:17:10.4378648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,342.75,6.884,104,107.1,9.7,273
2024-06-30T11:17:10.6877858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,341.7,6.906,103.9,107.2,9.6,272
2024-06-30T11:17:10.9377874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,341.39,6.906,103.9,107.2,9.5,272
2024-06-30T11:17:11.1877727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,338.48,6.906,103.9,107.2,9.2,269
2024-06-30T11:17:11.4375918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,338.75,6.912,103.8,107.2,9.1,270
2024-06-30T11:17:11.6876255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,338.05,6.912,103.8,107.1,9.1,269
2024-06-30T11:17:11.9376178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,338.97,6.912,103.8,107.1,9.4,269
2024-06-30T11:17:12.1875545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,338.69,6.912,103.8,107.1,9.1,270
2024-06-30T11:17:12.4374675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,342.25,6.912,103.8,107.1,9.6,273
2024-06-30T11:17:12.6874479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,340.31,6.901,103.9,107.1,9.6,270
2024-06-30T11:17:12.9373624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,341.28,6.901,103.9,107.1,9.7,271
2024-06-30T11:17:13.1872734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,341.87,6.901,103.9,107.1,9.9,271
2024-06-30T11:17:13.4372314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,341.75,6.901,103.9,107.1,10.1,270
2024-06-30T11:17:13.6872083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,342.95,6.894,104.1,107.1,10,272
2024-06-30T11:17:13.9371811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,343.34,6.894,104.1,107.1,9.9,273
2024-06-30T11:17:14.1871212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,348.42,6.894,104.1,107.1,10.4,278
2024-06-30T11:17:14.4369291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,345.12,6.894,104.1,107.1,9.8,276
2024-06-30T11:17:14.6869119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,339.96,6.89,104.4,107.1,9.2,271
2024-06-30T11:17:14.9369939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,340.58,6.89,104.4,107.1,9.4,271
2024-06-30T11:17:15.1869260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,342.25,6.89,104.4,107.1,9.3,274
2024-06-30T11:17:15.4368390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,345.37,6.885,104.6,107.1,9.4,278
2024-06-30T11:17:15.6868706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,348.29,6.885,104.6,107.1,10.3,278
2024-06-30T11:17:15.9367900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,351.74,6.885,104.6,107.1,10.7,281
2024-06-30T11:17:16.1867460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,350.07,6.885,104.6,107.1,10.4,280
2024-06-30T11:17:16.4366028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,348.2,6.876,104.7,107.1,9.8,280
2024-06-30T11:17:16.6866706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,346.95,6.876,104.7,107,10.1,277
2024-06-30T11:17:16.9365813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,348.39,6.876,104.7,107,10.1,279
2024-06-30T11:17:17.1865361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,349.01,6.876,104.7,107,10.3,279
2024-06-30T11:17:17.4364120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,346.83,6.876,104.7,107,10.3,276
2024-06-30T11:17:17.6864234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,346.98,6.875,104.7,106.8,10.4,276
2024-06-30T11:17:17.9363796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,347.71,6.875,104.7,106.8,10.4,277
2024-06-30T11:17:18.1862672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,347.27,6.875,104.7,106.8,10.5,276
2024-06-30T11:17:18.4362441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,343.69,6.875,104.7,106.8,10,273
2024-06-30T11:17:18.6862967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,343.94,6.878,104.6,106.8,10.1,273
2024-06-30T11:17:18.9362031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,344.23,6.878,104.6,106.8,10.2,273
2024-06-30T11:17:19.1861198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,344.23,6.878,104.6,106.8,10.2,273
2024-06-30T11:17:19.4360568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,343.52,6.878,104.6,106.8,10.2,272
2024-06-30T11:17:19.6860106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,343.02,6.882,104.4,106.8,10.3,271
2024-06-30T11:17:19.9360172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,344.15,6.882,104.4,106.8,10.2,273
2024-06-30T11:17:20.1859445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,344.27,6.882,104.4,106.8,10.5,272
2024-06-30T11:17:20.4358272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,344.98,6.882,104.4,106.8,10.5,273
2024-06-30T11:17:20.6858426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,344.8,6.882,104.4,106.8,10.7,272
2024-06-30T11:17:20.9357789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,344.8,6.868,104.2,106.8,10.7,272
2024-06-30T11:17:21.1872630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,345.79,6.868,104.2,106.8,10.8,273
2024-06-30T11:17:21.4356876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,345.79,6.868,104.2,106.8,10.8,273
2024-06-30T11:17:21.6855462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,345.08,6.849,104,106.9,10.5,273
2024-06-30T11:17:21.9356981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,343.96,6.849,104,106.9,10.1,273
2024-06-30T11:17:22.1855600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,345.81,6.849,104,106.9,10.5,274
2024-06-30T11:17:22.4354824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,345.24,6.849,104,106.9,10.3,274
2024-06-30T11:17:22.6854354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,345,6.842,103.8,107,10.2,274
2024-06-30T11:17:22.9362083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,344.7,6.842,103.8,107,10.1,274
2024-06-30T11:17:23.1869027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,343.41,6.842,103.8,107,9.9,273
2024-06-30T11:17:23.4353277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,343.41,6.842,103.8,107,9.9,273
2024-06-30T11:17:23.6852403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,345.04,6.856,103.9,107.1,10.2,274
2024-06-30T11:17:23.9351965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,343.74,6.856,103.9,107.1,10,273
2024-06-30T11:17:24.1851205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,344.74,6.856,103.9,107.1,10.1,274
2024-06-30T11:17:24.4350376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,344.14,6.856,103.9,107.1,9.9,274
2024-06-30T11:17:24.6850430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,344.85,6.875,104,107.1,9.7,276
2024-06-30T11:17:24.9350473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,344.09,6.875,104,107.1,9.9,274
2024-06-30T11:17:25.1850002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,344.85,6.875,104,107.1,9.7,276
2024-06-30T11:17:25.4349010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,344.79,6.875,104,107.1,9.9,275
2024-06-30T11:17:25.6848690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,343.74,6.892,104.1,107.1,9.8,274
2024-06-30T11:17:25.9347439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,347.09,6.892,104.1,107.1,10.2,277
2024-06-30T11:17:26.1847523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,345.35,6.892,104.1,107.1,10.1,275
2024-06-30T11:17:26.4346898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,344.94,6.892,104.1,107.1,10.2,274
2024-06-30T11:17:26.6847184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,344.12,6.899,104.3,107,9.5,276
2024-06-30T11:17:26.9346191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,341.78,6.899,104.3,107,9.2,274
2024-06-30T11:17:27.1845822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,341.44,6.899,104.3,107,9.1,274
2024-06-30T11:17:27.4345191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,340.46,6.899,104.3,107,9,273
2024-06-30T11:17:27.6844189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,341.8,6.892,104.5,106.9,9.4,273
2024-06-30T11:17:27.9343451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,342.14,6.892,104.5,106.9,9.3,274
2024-06-30T11:17:28.1843326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,343.79,6.892,104.5,106.9,9.6,275
2024-06-30T11:17:28.4342419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,345.03,6.892,104.5,106.9,10,275
2024-06-30T11:17:28.6842311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,345.02,6.877,104.5,106.8,10,275
2024-06-30T11:17:28.9341441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,344.41,6.877,104.5,106.8,9.8,275
2024-06-30T11:17:29.1841098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,345.11,6.877,104.5,106.8,9.8,276
2024-06-30T11:17:29.4339737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,346.4,6.862,104.5,106.8,10.2,276
2024-06-30T11:17:29.6840047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,345.32,6.862,104.5,106.7,10.1,275
2024-06-30T11:17:29.9339508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,346.33,6.862,104.5,106.7,10.2,276
2024-06-30T11:17:30.1839424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,346.74,6.862,104.5,106.7,10.1,277
2024-06-30T11:17:30.4338323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,345.42,6.862,104.5,106.7,9.9,276
2024-06-30T11:17:30.6838666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,345.59,6.853,104.3,106.7,10.2,275
2024-06-30T11:17:30.9339155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,342.7,6.853,104.3,106.7,9.7,273
2024-06-30T11:17:31.1836795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,340.56,6.853,104.3,106.7,9.9,269
2024-06-30T11:17:31.4336696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,340.83,6.853,104.3,106.7,10,269
2024-06-30T11:17:31.6835582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,339.65,6.859,104,106.8,9.6,269
2024-06-30T11:17:31.9335071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,339.65,6.859,104,106.8,9.6,269
2024-06-30T11:17:32.1834336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,340.32,6.859,104,106.8,9.6,270
2024-06-30T11:17:32.4334595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,339.72,6.859,104,106.8,9.4,270
2024-06-30T11:17:32.6834232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,338.71,6.875,103.8,106.9,9.1,270
2024-06-30T11:17:32.9333315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,339.36,6.875,103.8,106.9,9.1,271
2024-06-30T11:17:33.1831678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,338.71,6.875,103.8,106.9,9.1,270
2024-06-30T11:17:33.4331708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,340.01,6.875,103.8,106.9,9.1,272
2024-06-30T11:17:33.6831835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,339.98,6.889,103.7,107,9.1,272
2024-06-30T11:17:33.9331870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,340.31,6.889,103.7,107,9.2,272
2024-06-30T11:17:34.1830920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,339.64,6.889,103.7,107,9,272
2024-06-30T11:17:34.4330651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,339.64,6.889,103.7,107,9,272
2024-06-30T11:17:34.6830378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,338.01,6.904,103.8,107,8.9,270
2024-06-30T11:17:34.9329818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,338.01,6.904,103.8,107,8.9,270
2024-06-30T11:17:35.1847471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,338.66,6.904,103.8,107,9.1,270
2024-06-30T11:17:35.4346417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,338.66,6.904,103.8,107,9.1,270
2024-06-30T11:17:35.6847015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,338.49,6.906,104.1,107.1,9.2,269
2024-06-30T11:17:35.9346188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,338.49,6.906,104.1,107.1,9.2,269
2024-06-30T11:17:36.1844901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,338.74,6.906,104.1,107.1,9.5,268
2024-06-30T11:17:36.4344363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,340.72,6.906,104.1,107.1,9.5,271
2024-06-30T11:17:36.6844625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,340.89,6.89,104.4,107.1,9.5,271
2024-06-30T11:17:36.9343968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,340.23,6.89,104.4,107.1,9.5,270
2024-06-30T11:17:37.1843581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,341.79,6.89,104.4,107.1,9.8,271
2024-06-30T11:17:37.4343399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,344.15,6.89,104.4,107.1,9.9,274
2024-06-30T11:17:37.6841980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,342.57,6.873,104.7,107,9.8,272
2024-06-30T11:17:37.9341801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,342.17,6.873,104.7,107,9.9,271
2024-06-30T11:17:38.1841720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,341.21,6.873,104.7,107,9.8,270
2024-06-30T11:17:38.4341060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,341.77,6.873,104.7,107,10,270
2024-06-30T11:17:38.6840024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,341.2,6.859,104.7,106.9,9.8,270
2024-06-30T11:17:38.9340161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,339.66,6.859,104.7,106.9,9.5,269
2024-06-30T11:17:39.1839186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,338.9,6.859,104.7,106.9,9.7,267
2024-06-30T11:17:39.4337527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,340.91,6.859,104.7,106.9,9.7,270
2024-06-30T11:17:39.6838225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,340.57,6.854,104.5,106.9,9.6,270
2024-06-30T11:17:39.9337416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,340.86,6.854,104.5,106.9,9.7,270
2024-06-30T11:17:40.1836929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,341.15,6.854,104.5,106.9,9.8,270
2024-06-30T11:17:40.4336443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,341.99,6.854,104.5,106.9,10.1,270
2024-06-30T11:17:40.6836398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,342.11,6.852,104.2,106.8,10.2,270
2024-06-30T11:17:40.9335992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,341.97,6.852,104.2,106.8,9.9,271
2024-06-30T11:17:41.1835085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,342.94,6.852,104.2,106.8,10,272
2024-06-30T11:17:41.4334721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,344.84,6.853,103.9,106.8,10.2,274
2024-06-30T11:17:41.6834589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,343.48,6.853,103.9,106.7,10,273
2024-06-30T11:17:41.9333910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,345.28,6.853,103.9,106.7,9.9,276
2024-06-30T11:17:42.1833406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,345.67,6.853,103.9,106.7,9.8,277
2024-06-30T11:17:42.4332451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,346.41,6.853,103.9,106.7,9.6,279
2024-06-30T11:17:42.6832810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,347.47,6.854,103.7,106.8,9.7,280
2024-06-30T11:17:42.9331755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,346.42,6.854,103.7,106.8,9.6,279
2024-06-30T11:17:43.1831180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,347.47,6.854,103.7,106.8,9.5,281
2024-06-30T11:17:43.4331098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,350.28,6.854,103.7,106.8,10.1,282
2024-06-30T11:17:43.6830537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,346.75,6.865,103.6,106.9,9.5,280
2024-06-30T11:17:43.9328385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,345.99,6.865,103.6,106.9,9.9,277
2024-06-30T11:17:44.1829356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,345.01,6.865,103.6,106.9,9.6,277
2024-06-30T11:17:44.4328078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,343.65,6.865,103.6,106.9,9.4,276
2024-06-30T11:17:44.6828060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,343.77,6.878,103.8,107.1,9.6,275
2024-06-30T11:17:44.9327710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,345.15,6.878,103.8,107.1,9.6,277
2024-06-30T11:17:45.1827576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,346.18,6.878,103.8,107.1,9.7,278
2024-06-30T11:17:45.4327135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,346.13,6.878,103.8,107.1,9.9,277
2024-06-30T11:17:45.6826585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,345.68,6.883,104.1,107.3,9.7,277
2024-06-30T11:17:45.9325652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,345.31,6.883,104.1,107.3,9.8,276
2024-06-30T11:17:46.1825190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,345.94,6.883,104.1,107.3,10,276
2024-06-30T11:17:46.4323752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,346.96,6.883,104.1,107.3,10.1,277
2024-06-30T11:17:46.6825249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,348.4,6.887,104.5,107.3,10.3,278
2024-06-30T11:17:46.9324268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,346.94,6.887,104.5,107.3,10.3,276
2024-06-30T11:17:47.1823373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,347.53,6.887,104.5,107.3,10.5,276
2024-06-30T11:17:47.4322598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,345.51,6.887,104.5,107.3,10.3,274
2024-06-30T11:17:47.6821252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,347.69,6.894,104.7,107.1,10.6,276
2024-06-30T11:17:47.9321668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,346.5,6.894,104.7,107.1,10.7,274
2024-06-30T11:17:48.1821253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,346.68,6.894,104.7,107.1,10.5,275
2024-06-30T11:17:48.4320546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,346.04,6.894,104.7,107.1,10.8,273
2024-06-30T11:17:48.6820533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,344.78,6.895,104.6,106.9,10.4,273
2024-06-30T11:17:48.9319013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,345.5,6.895,104.6,106.9,10.4,274
2024-06-30T11:17:49.1818998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,346.32,6.895,104.6,106.9,10.7,274
2024-06-30T11:17:49.4318279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,345.5,6.895,104.6,106.9,10.4,274
2024-06-30T11:17:49.6817328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,345.35,6.893,104.3,106.8,10.4,274
2024-06-30T11:17:49.9340518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,345.07,6.893,104.3,106.8,10.3,274
2024-06-30T11:17:50.1817039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,346.07,6.893,104.3,106.8,10.4,275
2024-06-30T11:17:50.4316590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,344.49,6.893,104.3,106.8,10.1,274
2024-06-30T11:17:50.6816152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,341.82,6.886,104.1,106.7,9.7,272
2024-06-30T11:17:50.9315835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,343.49,6.886,104.1,106.7,9.8,274
2024-06-30T11:17:51.1815133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,347.32,6.886,104.1,106.7,9.9,279
2024-06-30T11:17:51.4314352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,346.28,6.886,104.1,106.7,9.8,278
2024-06-30T11:17:51.6814287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,343.39,6.868,104.1,106.8,9.3,276
2024-06-30T11:17:51.9313542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,344.4,6.868,104.1,106.8,9.4,277
2024-06-30T11:17:52.1812902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,345.4,6.868,104.1,106.8,9.7,277
2024-06-30T11:17:52.4312340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,347.39,6.868,104.1,106.8,10.1,278
2024-06-30T11:17:52.6812050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,346.85,6.858,104.3,106.9,10.1,277
2024-06-30T11:17:52.9311911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,346.43,6.858,104.3,106.9,10.2,276
2024-06-30T11:17:53.1811180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,346.43,6.858,104.3,106.9,10.2,276
2024-06-30T11:17:53.4310661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,347.02,6.858,104.3,106.9,10.4,276
2024-06-30T11:17:53.6810466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,349.69,6.854,104.4,106.9,10.8,278
2024-06-30T11:17:53.9309526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,350.25,6.854,104.4,106.9,11,278
2024-06-30T11:17:54.1809725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,347.35,6.854,104.4,106.9,10.5,276
2024-06-30T11:17:54.4308677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,348.66,6.854,104.4,106.9,10.7,277
2024-06-30T11:17:54.6808767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,349.15,6.852,104.2,107,10.6,278
2024-06-30T11:17:54.9308047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,348.69,6.852,104.2,107,10.7,277
2024-06-30T11:17:55.1806887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,350.49,6.852,104.2,107,10.8,279
2024-06-30T11:17:55.4307373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,348.86,6.852,104.2,107,10.5,278
2024-06-30T11:17:55.6806295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,347.41,6.855,103.8,107,10.3,277
2024-06-30T11:17:55.9304833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,347.1,6.855,103.8,107,10.2,277
2024-06-30T11:17:56.1805948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,347.2,6.855,103.8,107,10,278
2024-06-30T11:17:56.4304388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,347.2,6.855,103.8,107,10,278
2024-06-30T11:17:56.6804435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,345.18,6.866,103.6,106.9,10.1,275
2024-06-30T11:17:56.9303513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,346.61,6.866,103.6,106.9,10.1,277
2024-06-30T11:17:57.1803333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,345.98,6.866,103.6,106.9,9.9,277
2024-06-30T11:17:57.4301960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,345.66,6.866,103.6,106.9,9.8,277
2024-06-30T11:17:57.6802237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,344.92,6.888,103.8,106.9,9.8,276
2024-06-30T11:17:57.9301620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,343.53,6.888,103.8,106.9,9.8,274
2024-06-30T11:17:58.1801747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,342.84,6.888,103.8,106.9,9.8,273
2024-06-30T11:17:58.4299972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,342.15,6.888,103.8,106.9,9.8,272
2024-06-30T11:17:58.6799963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,340.87,6.909,104.1,107,9.8,270
2024-06-30T11:17:58.9300160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,342.12,6.909,104.1,107,10,271
2024-06-30T11:17:59.1798684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,345.21,6.909,104.1,107,10.1,275
2024-06-30T11:17:59.4296719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,342.22,6.909,104.1,107,9.8,272
2024-06-30T11:17:59.6797503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,340.57,6.909,104.1,107,9.7,270
2024-06-30T11:17:59.9297776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,344.01,6.913,104.5,107,9.9,274
2024-06-30T11:18:00.1796840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,342.51,6.913,104.5,107,10.1,271
2024-06-30T11:18:00.4296122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,342.92,6.913,104.5,107,10,272
2024-06-30T11:18:00.6795705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,342.37,6.893,104.7,107,10,271
2024-06-30T11:18:00.9296127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,341.51,6.893,104.7,107,9.7,271
2024-06-30T11:18:01.1795228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,343.06,6.893,104.7,107,10,272
2024-06-30T11:18:01.4294760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,343.46,6.893,104.7,107,9.9,273
2024-06-30T11:18:01.6794165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,341.89,6.869,104.6,106.9,9.6,272
2024-06-30T11:18:01.9294044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,339.95,6.869,104.6,106.9,9.4,270
2024-06-30T11:18:02.1793420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,340.25,6.869,104.6,106.9,9.5,270
2024-06-30T11:18:02.4292874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,339.65,6.869,104.6,106.9,9.3,270
2024-06-30T11:18:02.6791972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,337.71,6.863,104.4,106.9,8.9,269
2024-06-30T11:18:02.9291153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,338.02,6.863,104.4,106.9,9,269
2024-06-30T11:18:03.1791877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,338.34,6.863,104.4,106.9,8.9,270
2024-06-30T11:18:03.4290300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,338.02,6.863,104.4,106.9,9,269
2024-06-30T11:18:03.6789624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,337.88,6.872,104.1,106.9,9,269
2024-06-30T11:18:03.9289699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,337.86,6.872,104.1,106.9,8.8,270
2024-06-30T11:18:04.1789195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,337.53,6.872,104.1,106.9,8.7,270
2024-06-30T11:18:04.4288028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,336.91,6.872,104.1,106.9,8.7,269
2024-06-30T11:18:04.6788401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,334.28,6.88,104,106.9,8.3,267
2024-06-30T11:18:04.9287570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,339.73,6.88,104,106.9,9.2,271
2024-06-30T11:18:05.1787144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,341.04,6.88,104,106.9,9.2,273
2024-06-30T11:18:05.4286897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,343.03,6.88,104,106.9,9.4,275
2024-06-30T11:18:05.6786742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,342.41,6.876,104.1,106.9,9.4,274
2024-06-30T11:18:05.9285966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,343.98,6.876,104.1,106.9,9.9,274
2024-06-30T11:18:06.1785370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,343.36,6.876,104.1,106.9,9.7,274
2024-06-30T11:18:06.4284142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,342.73,6.876,104.1,106.9,9.5,274
2024-06-30T11:18:06.6783644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,342.47,6.86,104.2,106.9,9.6,273
2024-06-30T11:18:06.9283848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,341.49,6.86,104.2,106.9,9.5,272
2024-06-30T11:18:07.1782906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,343.46,6.86,104.2,106.9,9.7,274
2024-06-30T11:18:07.4282593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,344.78,6.86,104.2,106.9,9.9,275
2024-06-30T11:18:07.6782352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,343.77,6.86,104.2,106.9,9.8,274
2024-06-30T11:18:07.9281382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,343.71,6.853,104.2,106.9,10,273
2024-06-30T11:18:08.1781324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,343.41,6.853,104.2,106.9,9.9,273
2024-06-30T11:18:08.4280717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,344.11,6.853,104.2,106.9,9.9,274
2024-06-30T11:18:08.6780146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,341.78,6.862,104.2,106.9,9.6,272
2024-06-30T11:18:08.9279573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,341.99,6.862,104.2,106.9,9.9,271
2024-06-30T11:18:09.1779369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,342.09,6.862,104.2,106.9,9.7,272
2024-06-30T11:18:09.4278507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,339.48,6.862,104.2,106.9,9.5,269
2024-06-30T11:18:09.6776788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,343.9,6.877,104.1,106.8,9.9,274
2024-06-30T11:18:09.9278026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,341.62,6.877,104.1,106.8,9.6,272
2024-06-30T11:18:10.1805899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,340.65,6.877,104.1,106.8,9.5,271
2024-06-30T11:18:10.4305723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,340.95,6.877,104.1,106.8,9.6,271
2024-06-30T11:18:10.6804217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,342.39,6.893,103.9,106.8,9.9,272
2024-06-30T11:18:10.9304522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,343.08,6.893,103.9,106.8,9.9,273
2024-06-30T11:18:11.1856809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,341.79,6.893,103.9,106.8,9.7,272
2024-06-30T11:18:11.4303375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,341.02,6.893,103.9,106.8,9.9,270
2024-06-30T11:18:11.6803463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,340.73,6.893,103.9,106.8,9.8,270
2024-06-30T11:18:11.9302692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,342.06,6.9,103.9,106.8,9.8,272
2024-06-30T11:18:12.1802012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,342.06,6.9,103.9,106.8,9.8,272
2024-06-30T11:18:12.4301013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,340.48,6.9,103.9,106.8,9.5,271
2024-06-30T11:18:12.6801303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,339.1,6.892,104.2,106.9,9,271
2024-06-30T11:18:12.9300533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,342.04,6.892,104.2,106.9,9.3,274
2024-06-30T11:18:13.1800218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,341.7,6.892,104.2,106.9,9.4,273
2024-06-30T11:18:13.4299431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,342.64,6.892,104.2,106.9,9.7,273
2024-06-30T11:18:13.6799054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,341.88,6.881,104.4,107,9.4,273
2024-06-30T11:18:13.9298355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,339.59,6.881,104.4,107,8.9,272
2024-06-30T11:18:14.1798100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,339.59,6.881,104.4,107,8.9,272
2024-06-30T11:18:14.4296877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,342.87,6.881,104.4,107,9.5,274
2024-06-30T11:18:14.6796823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,341.94,6.876,104.5,107,9.4,273
2024-06-30T11:18:14.9296585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,342.87,6.876,104.5,107,9.7,273
2024-06-30T11:18:15.1796252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,342.19,6.876,104.5,107,9.7,272
2024-06-30T11:18:15.4295747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,341.52,6.876,104.5,107,9.7,271
2024-06-30T11:18:15.6795537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,341.22,6.876,104.5,107,9.6,271
2024-06-30T11:18:15.9294925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,341.08,6.881,104.4,107,9.8,270
2024-06-30T11:18:16.1793614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,340.49,6.881,104.4,107,9.6,270
2024-06-30T11:18:16.4293154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,340.49,6.881,104.4,107,9.6,270
2024-06-30T11:18:16.6792966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,339.77,6.894,104.2,107,9.4,270
2024-06-30T11:18:16.9292655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,340.37,6.894,104.2,107,9.6,270
2024-06-30T11:18:17.1792436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,342.02,6.894,104.2,107,9.7,272
2024-06-30T11:18:17.4291692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,341.04,6.894,104.2,107,9.6,271
2024-06-30T11:18:17.6790878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,344.01,6.904,104,106.9,10.2,273
2024-06-30T11:18:17.9290914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,344.52,6.904,104,106.9,9.9,275
2024-06-30T11:18:18.1790305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,343.89,6.904,104,106.9,9.7,275
2024-06-30T11:18:18.4289510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,341.9,6.904,104,106.9,9.5,273
2024-06-30T11:18:18.6788629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,339.28,6.901,103.9,106.9,9.1,271
2024-06-30T11:18:18.9288385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,337.68,6.901,103.9,106.9,9,269
2024-06-30T11:18:19.1788232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,337.99,6.901,103.9,106.9,8.9,270
2024-06-30T11:18:19.4287347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,340.54,6.901,103.9,106.9,9.5,271
2024-06-30T11:18:19.6786970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,339.85,6.892,103.9,106.8,9.5,270
2024-06-30T11:18:19.9287455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,337.87,6.892,103.9,106.8,9.5,267
2024-06-30T11:18:20.1786322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,340.06,6.892,103.9,106.8,9.8,269
2024-06-30T11:18:20.4284545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,339.66,6.892,103.9,106.8,9.9,268
2024-06-30T11:18:20.6784969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,340.58,6.884,104.2,106.8,9.7,270
2024-06-30T11:18:20.9284415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,341.25,6.884,104.2,106.8,9.7,271
2024-06-30T11:18:21.1784197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,340.95,6.884,104.2,106.8,9.6,271
2024-06-30T11:18:21.4283196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,340.86,6.884,104.2,106.8,9.8,270
2024-06-30T11:18:21.6783211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,341.68,6.883,104.4,106.9,9.8,271
2024-06-30T11:18:21.9282548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,341.15,6.883,104.4,106.9,10.1,269
2024-06-30T11:18:22.1781902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,341.42,6.883,104.4,106.9,10.2,269
2024-06-30T11:18:22.4281374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,340.88,6.883,104.4,106.9,10,269
2024-06-30T11:18:22.6781047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,341.22,6.883,104.4,106.8,9.9,270
2024-06-30T11:18:22.9279839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,341.22,6.883,104.4,106.8,9.9,270
2024-06-30T11:18:23.1780878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,339.1,6.883,104.4,106.8,9.4,269
2024-06-30T11:18:23.4279702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,339.69,6.883,104.4,106.8,9.6,269
2024-06-30T11:18:23.6787032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,339.67,6.88,104.1,106.9,9.6,269
2024-06-30T11:18:23.9278390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,340.7,6.88,104.1,106.9,9.5,271
2024-06-30T11:18:24.1778393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,339.76,6.88,104.1,106.9,9.2,271
2024-06-30T11:18:24.4277905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,338.48,6.88,104.1,106.9,9,270
2024-06-30T11:18:24.6777085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,338.41,6.871,103.8,106.9,9,270
2024-06-30T11:18:24.9276324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,339.36,6.871,103.8,106.9,9.3,270
2024-06-30T11:18:25.1775970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,340.03,6.871,103.8,106.9,9.1,272
2024-06-30T11:18:25.4275299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,342.66,6.871,103.8,106.9,9.5,274
2024-06-30T11:18:25.6774961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,346.63,6.863,103.6,106.9,10.1,277
2024-06-30T11:18:25.9274225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,344.97,6.863,103.6,106.9,9.8,276
2024-06-30T11:18:26.1775020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,341.97,6.863,103.6,106.9,9.3,274
2024-06-30T11:18:26.4273035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,344.32,6.863,103.6,106.9,9.6,276
2024-06-30T11:18:26.6773265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,345.97,6.865,103.8,106.8,9.9,277
2024-06-30T11:18:26.9272452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,346.39,6.865,103.8,106.8,9.6,279
2024-06-30T11:18:27.1772480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,341.8,6.865,103.8,106.8,8.7,277
2024-06-30T11:18:27.4271832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,343.94,6.865,103.8,106.8,9.1,278
2024-06-30T11:18:27.6769819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,344.74,6.874,104.2,106.8,9.3,278
2024-06-30T11:18:27.9269814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,345.08,6.874,104.2,106.8,9.6,277
2024-06-30T11:18:28.1770021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,345.77,6.874,104.2,106.8,9.6,278
2024-06-30T11:18:28.4307132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,348.85,6.874,104.2,106.8,10.1,280
2024-06-30T11:18:28.6767891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,346.78,6.888,104.5,106.8,9.9,278
2024-06-30T11:18:28.9268104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,344.05,6.888,104.5,106.8,9.7,275
2024-06-30T11:18:29.1768074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,344.09,6.888,104.5,106.8,9.5,276
2024-06-30T11:18:29.4266667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,345.76,6.888,104.5,106.8,9.8,277
2024-06-30T11:18:29.6766702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,341.78,6.899,104.5,106.9,9.2,274
2024-06-30T11:18:29.9267407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,343.76,6.899,104.5,106.9,9.6,275
2024-06-30T11:18:30.1766077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,345.7,6.899,104.5,106.9,10,276
2024-06-30T11:18:30.4265381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,346.8,6.899,104.5,106.9,9.9,278
2024-06-30T11:18:30.6765179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,346.35,6.9,104.3,106.9,10,277
2024-06-30T11:18:30.9263754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,348.1,6.9,104.3,106.9,10.1,279
2024-06-30T11:18:31.1778598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,347.37,6.9,104.3,106.9,10.1,278
2024-06-30T11:18:31.4262917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,346.03,6.9,104.3,106.9,9.9,277
2024-06-30T11:18:31.6762759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,345.64,6.898,103.9,106.9,9.6,278
2024-06-30T11:18:31.9263032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,343.25,6.898,103.9,106.9,9.3,276
2024-06-30T11:18:32.1762047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,342.24,6.898,103.9,106.9,9.2,275
2024-06-30T11:18:32.4261462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,342.9,6.898,103.9,106.9,9.2,276
2024-06-30T11:18:32.6761174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,341.7,6.905,103.6,106.9,8.9,276
2024-06-30T11:18:32.9260842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,341.41,6.905,103.6,106.9,9,275
2024-06-30T11:18:33.1759049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,340.76,6.905,103.6,106.9,9,274
2024-06-30T11:18:33.4259765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,340.69,6.905,103.6,106.9,8.8,275
2024-06-30T11:18:33.6759071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,340.23,6.913,103.6,106.8,8.7,275
2024-06-30T11:18:33.9258952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,341.87,6.913,103.6,106.8,8.8,277
2024-06-30T11:18:34.1757260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,342.9,6.913,103.6,106.8,8.9,278
2024-06-30T11:18:34.4257809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,341.6,6.913,103.6,106.8,8.9,276
2024-06-30T11:18:34.6756853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,341.93,6.917,103.8,106.8,8.8,277
2024-06-30T11:18:34.9256190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,341.93,6.917,103.8,106.8,8.8,277
2024-06-30T11:18:35.1756158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,341.93,6.917,103.8,106.8,8.8,277
2024-06-30T11:18:35.4255967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,343.6,6.917,103.8,106.8,8.9,279
2024-06-30T11:18:35.6755242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,342.1,6.911,104.2,106.8,8.8,277
2024-06-30T11:18:35.9254696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,343.19,6.911,104.2,106.8,9.1,277
2024-06-30T11:18:36.1754074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,343.22,6.911,104.2,106.8,9.3,276
2024-06-30T11:18:36.4253482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,341.22,6.911,104.2,106.8,9.1,274
2024-06-30T11:18:36.6752775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,342.72,6.903,104.4,106.9,9.3,275
2024-06-30T11:18:36.9252359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,342.06,6.903,104.4,106.9,9.3,274
2024-06-30T11:18:37.1786000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,341.72,6.903,104.4,106.9,9.4,273
2024-06-30T11:18:37.4250208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,342.71,6.903,104.4,106.9,9.5,274
2024-06-30T11:18:37.6751091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,341.78,6.897,104.3,107,9.4,273
2024-06-30T11:18:37.9250625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,342.1,6.897,104.3,107,9.5,273
2024-06-30T11:18:38.1750042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,343.4,6.897,104.3,107,9.7,274
2024-06-30T11:18:38.4249083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,342.72,6.897,104.3,107,9.7,273
2024-06-30T11:18:38.6748439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,342.88,6.885,104,107,10,272
2024-06-30T11:18:38.9248296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,342.88,6.885,104,107,10,272
2024-06-30T11:18:39.1747832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,343.28,6.885,104,107,9.9,273
2024-06-30T11:18:39.4247384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,346.84,6.885,104,107,9.7,279
2024-06-30T11:18:39.6746771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,344.62,6.875,103.6,106.9,9.5,277
2024-06-30T11:18:39.9246549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,339.94,6.875,103.6,106.9,9.1,272
2024-06-30T11:18:40.1746222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,340.59,6.875,103.6,106.9,9.3,272
2024-06-30T11:18:40.4245209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,336.03,6.875,103.6,106.9,9.3,265
2024-06-30T11:18:40.6744261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,337.49,6.873,103.4,106.7,9,269
2024-06-30T11:18:40.9244330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,336.18,6.873,103.4,106.7,8.6,269
2024-06-30T11:18:41.1743971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,341.05,6.873,103.4,106.7,9.1,274
2024-06-30T11:18:41.4243577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,342.37,6.873,103.4,106.7,9.1,276
2024-06-30T11:18:41.6743211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,339.64,6.885,103.4,106.6,8.4,276
2024-06-30T11:18:41.9242835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,341.5,6.885,103.4,106.6,8.4,279
2024-06-30T11:18:42.1742292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.71,6.885,103.4,106.6,8.7,279
2024-06-30T11:18:42.4241835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,343.36,6.885,103.4,106.6,8.7,280
2024-06-30T11:18:42.6740897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,340.66,6.885,103.4,106.6,8.5,277
2024-06-30T11:18:42.9240310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,341.72,6.899,103.7,106.6,8.6,278
2024-06-30T11:18:43.1739901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,344.44,6.899,103.7,106.6,8.8,281
2024-06-30T11:18:43.4239369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,342.49,6.899,103.7,106.6,8.8,278
2024-06-30T11:18:43.6738858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,341.09,6.909,104,106.5,8.6,277
2024-06-30T11:18:43.9239185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,340.93,6.909,104,106.5,8.4,278
2024-06-30T11:18:44.1738106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.17,6.909,104,106.5,8.4,280
2024-06-30T11:18:44.4237280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,342.55,6.909,104,106.5,8.2,282
2024-06-30T11:18:44.6736959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,343.01,6.905,104.2,106.7,8.4,281
2024-06-30T11:18:44.9236363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,342.8,6.905,104.2,106.7,8.5,280
2024-06-30T11:18:45.1736174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,344.25,6.905,104.2,106.7,8.7,281
2024-06-30T11:18:45.4236806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,342.8,6.905,104.2,106.7,8.5,280
2024-06-30T11:18:45.6735335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,343.82,6.889,104.2,106.9,8.7,280
2024-06-30T11:18:45.9234832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,343.41,6.889,104.2,106.9,8.6,280
2024-06-30T11:18:46.1733910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,342.59,6.889,104.2,106.9,8.4,280
2024-06-30T11:18:46.4233631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,342.18,6.889,104.2,106.9,8.3,280
2024-06-30T11:18:46.6732663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,342.86,6.889,104.2,107,8.3,281
2024-06-30T11:18:46.9232461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,344.8,6.876,104.1,107,8.6,282
2024-06-30T11:18:47.1732501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,344.96,6.876,104.1,107,8.8,281
2024-06-30T11:18:47.4230576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,345.36,6.876,104.1,107,8.9,281
2024-06-30T11:18:47.6730789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,343.95,6.874,104,107.1,8.7,280
2024-06-30T11:18:47.9230322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,343.55,6.874,104,107.1,8.6,280
2024-06-30T11:18:48.1729909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,343.55,6.874,104,107.1,8.6,280
2024-06-30T11:18:48.4229207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,342.72,6.874,104,107.1,8.4,280
2024-06-30T11:18:48.6727853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,345.54,6.879,103.9,107,8.8,282
2024-06-30T11:18:48.9227338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,343.65,6.879,103.9,107,8.5,281
2024-06-30T11:18:49.1726926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,344.71,6.879,103.9,107,8.6,282
2024-06-30T11:18:49.4227478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,344.71,6.879,103.9,107,9.1,279
2024-06-30T11:18:49.6726902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,345.58,6.884,103.9,106.9,9,281
2024-06-30T11:18:49.9226633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,345.58,6.884,103.9,106.9,9,281
2024-06-30T11:18:50.1725603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,349.51,6.884,103.9,106.9,9.3,285
2024-06-30T11:18:50.4225637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,346.77,6.884,103.9,106.9,8.8,284
2024-06-30T11:18:50.6723608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,349.24,6.884,103.9,106.9,8.9,287
2024-06-30T11:18:50.9223677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,348.64,6.89,103.8,106.9,9.1,285
2024-06-30T11:18:51.1723895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,349.34,6.89,103.8,106.9,9.1,286
2024-06-30T11:18:51.4223081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349.45,6.89,103.8,106.9,9.3,285
2024-06-30T11:18:51.6722601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,348.96,6.904,103.7,106.8,9.4,284
2024-06-30T11:18:51.9222476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,348.18,6.904,103.7,106.8,9.2,284
2024-06-30T11:18:52.1722064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,349.72,6.904,103.7,106.8,9.6,284
2024-06-30T11:18:52.4221442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,351.91,6.904,103.7,106.8,9.6,287
2024-06-30T11:18:52.6720622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349.19,6.928,103.6,106.9,9.3,285
2024-06-30T11:18:52.9262941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,351.02,6.928,103.6,106.9,9.4,287
2024-06-30T11:18:53.1719864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,349.48,6.928,103.6,106.9,9.2,286
2024-06-30T11:18:53.4218766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,348.64,6.928,103.6,106.9,9,286
2024-06-30T11:18:53.6719090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,348.93,6.947,103.5,106.9,9.1,286
2024-06-30T11:18:53.9218967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,349.19,6.947,103.5,106.9,9,287
2024-06-30T11:18:54.1718073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,350.05,6.947,103.5,106.9,9.2,287
2024-06-30T11:18:54.4217885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,347.4,6.947,103.5,106.9,8.9,285
2024-06-30T11:18:54.6716866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,344.34,6.949,103.5,106.9,8.5,283
2024-06-30T11:18:54.9216075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,345.62,6.949,103.5,106.9,8.5,285
2024-06-30T11:18:55.1715745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,346.27,6.949,103.5,106.9,8.5,286
2024-06-30T11:18:55.4215601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.23,6.949,103.5,106.9,8.2,285
2024-06-30T11:18:55.6714630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,343.77,6.938,103.6,107,8.2,284
2024-06-30T11:18:55.9215156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,345.97,6.938,103.6,107,8.4,286
2024-06-30T11:18:56.1713419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,345.02,6.938,103.6,107,8.2,286
2024-06-30T11:18:56.4212837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,345.14,6.938,103.6,107,8.1,287
2024-06-30T11:18:56.6712750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.06,6.92,103.7,107,8.1,285
2024-06-30T11:18:56.9212122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.67,6.92,103.7,107,8.1,286
2024-06-30T11:18:57.1712351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,342.07,6.92,103.7,107,7.7,285
2024-06-30T11:18:57.4211492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,341.05,6.92,103.7,107,7.3,287
2024-06-30T11:18:57.6710757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,344.43,6.908,103.9,107,7.9,287
2024-06-30T11:18:57.9210434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,344.2,6.908,103.9,107,8.1,285
2024-06-30T11:18:58.1709448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.98,6.908,103.9,107,8.1,283
2024-06-30T11:18:58.4208075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.2,6.908,103.9,107,8.6,283
2024-06-30T11:18:58.6709397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,343.62,6.899,104.1,107,8.5,281
2024-06-30T11:18:58.9208502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,342.98,6.899,104.1,107,8.5,280
2024-06-30T11:18:59.1707575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,346.3,6.899,104.1,107,9,282
2024-06-30T11:18:59.4207512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,345.91,6.899,104.1,107,8.9,282
2024-06-30T11:18:59.6706823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,343.41,6.883,104.1,106.9,8.6,280
2024-06-30T11:18:59.9205829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,343.64,6.883,104.1,106.9,8.5,281
2024-06-30T11:19:00.1705566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,345.76,6.883,104.1,106.9,8.7,283
2024-06-30T11:19:00.4204897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,347.69,6.883,104.1,106.9,8.4,288
2024-06-30T11:19:00.6705059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,347.51,6.865,104,106.8,8.8,285
2024-06-30T11:19:00.9204358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,351.58,6.865,104,106.8,9.1,289
2024-06-30T11:19:01.1703694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.98,6.865,104,106.8,8.6,290
2024-06-30T11:19:01.4203537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,348.11,6.865,104,106.8,8.1,291
2024-06-30T11:19:01.6702358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,347.94,6.852,103.7,106.8,8.6,287
2024-06-30T11:19:01.9202529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,344.16,6.852,103.7,106.8,8.2,284
2024-06-30T11:19:02.1701409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,343.34,6.852,103.7,106.8,7.9,285
2024-06-30T11:19:02.4201316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,344.16,6.852,103.7,106.8,8.2,284
2024-06-30T11:19:02.6700404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,343.03,6.852,103.4,106.9,8.1,283
2024-06-30T11:19:02.9200241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,344.74,6.852,103.4,106.9,8.2,285
2024-06-30T11:19:03.1698745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,343.98,6.852,103.4,106.9,7.8,287
2024-06-30T11:19:03.4200109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,344.39,6.852,103.4,106.9,8,286
2024-06-30T11:19:03.6699099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,339.03,6.867,103.3,107.1,7.1,285
2024-06-30T11:19:03.9198502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.06,6.867,103.3,107.1,7.2,284
2024-06-30T11:19:04.1698001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.1,6.867,103.3,107.1,7.7,283
2024-06-30T11:19:04.4197362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,337.93,6.867,103.3,107.1,7.4,280
2024-06-30T11:19:04.6695501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.1,6.886,103.4,107.3,7.3,283
2024-06-30T11:19:04.9196291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,341.84,6.886,103.4,107.3,7.4,287
2024-06-30T11:19:05.1695925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339.64,6.886,103.4,107.3,7.2,285
2024-06-30T11:19:05.4195301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,341.82,6.886,103.4,107.3,7.3,288
2024-06-30T11:19:05.6694696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.42,6.911,103.8,107.5,7.3,287
2024-06-30T11:19:05.9194080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,344.2,6.911,103.8,107.5,7.7,288
2024-06-30T11:19:06.1692319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,341.56,6.911,103.8,107.5,8,281
2024-06-30T11:19:06.4193530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,344.31,6.911,103.8,107.5,8.2,284
2024-06-30T11:19:06.6692804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,347.92,6.936,104.1,107.6,8.7,286
2024-06-30T11:19:06.9192451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,345.9,6.936,104.1,107.6,8.4,285
2024-06-30T11:19:07.1692334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.77,6.936,104.1,107.6,7.8,288
2024-06-30T11:19:07.4191564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,346.34,6.936,104.1,107.6,8.1,288
2024-06-30T11:19:07.6690986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,344.7,6.955,104.1,107.6,7.7,289
2024-06-30T11:19:07.9190154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,341.31,6.955,104.1,107.6,7.2,288
2024-06-30T11:19:08.1689965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.73,6.955,104.1,107.6,7.4,283
2024-06-30T11:19:08.4189112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.68,6.955,104.1,107.6,7.2,283
2024-06-30T11:19:08.6688754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,335.47,6.955,104.1,107.5,6.8,281
2024-06-30T11:19:08.9187872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.92,6.964,104,107.5,6.7,277
2024-06-30T11:19:09.1687525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.53,6.964,104,107.5,6.2,273
2024-06-30T11:19:09.4187138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.94,6.964,104,107.5,7,282
2024-06-30T11:19:09.6686214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.54,6.962,103.7,107.5,7.4,285
2024-06-30T11:19:09.9186103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,342.18,6.962,103.7,107.5,7.4,288
2024-06-30T11:19:10.1686062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.89,6.962,103.7,107.5,7.1,285
2024-06-30T11:19:10.4185785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,341.08,6.962,103.7,107.5,7.4,286
2024-06-30T11:19:10.6684934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.6,6.953,103.7,107.6,7.2,287
2024-06-30T11:19:10.9184694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.19,6.953,103.7,107.6,6.7,284
2024-06-30T11:19:11.1684099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.99,6.953,103.7,107.6,7.1,285
2024-06-30T11:19:11.4183795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,337.26,6.953,103.7,107.6,6.8,285
2024-06-30T11:19:11.6682810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.96,6.94,103.8,107.8,6.6,280
2024-06-30T11:19:11.9182113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,335.36,6.94,103.8,107.8,6.6,283
2024-06-30T11:19:12.1680962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337,6.94,103.8,107.8,6.8,284
2024-06-30T11:19:12.4181177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.89,6.94,103.8,107.8,6.7,285
2024-06-30T11:19:12.6681228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.12,6.917,103.9,108,6.7,287
2024-06-30T11:19:12.9180369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,338.25,6.917,103.9,108,6.8,286
2024-06-30T11:19:13.1679671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.17,6.917,103.9,108,6.7,285
2024-06-30T11:19:13.4179159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.85,6.917,103.9,108,6.9,286
2024-06-30T11:19:13.6678512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.56,6.887,104,108.2,6.8,288
2024-06-30T11:19:13.9178593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.31,6.887,104,108.2,6.3,288
2024-06-30T11:19:14.1677777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.18,6.887,104,108.2,6.5,287
2024-06-30T11:19:14.4177223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.29,6.887,104,108.2,6.6,288
2024-06-30T11:19:14.6676583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.98,6.868,104,108.3,6.6,287
2024-06-30T11:19:14.9176525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.2,6.868,104,108.3,6.8,291
2024-06-30T11:19:15.1675844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.21,6.868,104,108.3,6.2,289
2024-06-30T11:19:15.4175045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.89,6.868,104,108.3,6.5,286
2024-06-30T11:19:15.6674705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.46,6.861,103.9,108.3,6.3,288
2024-06-30T11:19:15.9175256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.33,6.861,103.9,108.3,6.5,287
2024-06-30T11:19:16.1674146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.02,6.861,103.9,108.3,6.3,287
2024-06-30T11:19:16.4173529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,337.13,6.861,103.9,108.3,6.4,288
2024-06-30T11:19:16.6673510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.78,6.861,103.9,108.3,6.2,288
2024-06-30T11:19:16.9173119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.7,6.868,104,108.3,6.4,287
2024-06-30T11:19:17.1672354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,336.47,6.868,104,108.3,6.3,288
2024-06-30T11:19:17.4173060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.21,6.868,104,108.3,6.2,289
2024-06-30T11:19:17.6671585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.4,6.885,104.3,108.2,6.2,287
2024-06-30T11:19:17.9171577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.06,6.885,104.3,108.2,6.3,287
2024-06-30T11:19:18.1670934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.27,6.885,104.3,108.2,6.5,289
2024-06-30T11:19:18.4170854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,336.72,6.885,104.3,108.2,6.4,287
2024-06-30T11:19:18.6670573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.01,6.902,104.6,108.3,6.5,286
2024-06-30T11:19:18.9169558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.1,6.902,104.6,108.3,6.5,284
2024-06-30T11:19:19.1669850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,336.82,6.902,104.6,108.3,6.4,287
2024-06-30T11:19:19.4169145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.92,6.902,104.6,108.3,6.5,288
2024-06-30T11:19:19.6668945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.69,6.902,104.6,108.5,6.3,288
2024-06-30T11:19:19.9168682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.44,6.916,104.9,108.5,6.4,288
2024-06-30T11:19:20.1668315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,338.27,6.916,104.9,108.5,6.6,287
2024-06-30T11:19:20.4167468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.47,6.916,104.9,108.5,6.8,289
2024-06-30T11:19:20.6666957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.61,6.919,104.9,108.7,6.8,285
2024-06-30T11:19:20.9166905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.07,6.919,104.9,108.7,6.8,288
2024-06-30T11:19:21.1666190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.73,6.919,104.9,108.7,6.6,290
2024-06-30T11:19:21.4165969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.42,6.919,104.9,108.7,6.3,287
2024-06-30T11:19:21.6666057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.67,6.919,104.9,108.8,6.1,281
2024-06-30T11:19:21.9164769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.03,6.924,104.8,108.8,6.5,279
2024-06-30T11:19:22.1664834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.18,6.924,104.8,108.8,6.5,275
2024-06-30T11:19:22.4163911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,332.02,6.924,104.8,108.8,6.3,277
2024-06-30T11:19:22.6663591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.58,6.924,104.8,108.9,5.5,272
2024-06-30T11:19:22.9163765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.98,6.933,104.6,108.9,6,274
2024-06-30T11:19:23.1663018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.08,6.933,104.6,108.9,6.5,275
2024-06-30T11:19:23.4162808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.67,6.933,104.6,108.9,6.1,272
2024-06-30T11:19:23.6662649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.33,6.939,104.4,108.9,6.3,276
2024-06-30T11:19:23.9161028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.64,6.939,104.4,108.9,6.2,278
2024-06-30T11:19:24.1661508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.37,6.939,104.4,108.9,5.5,275
2024-06-30T11:19:24.4160589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.68,6.939,104.4,108.9,5.8,279
2024-06-30T11:19:24.6660594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.07,6.94,104.4,108.9,5.9,281
2024-06-30T11:19:24.9160156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.31,6.94,104.4,108.9,6.1,281
2024-06-30T11:19:25.1659296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.48,6.94,104.4,108.9,6,278
2024-06-30T11:19:25.4159030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.89,6.94,104.4,108.9,6.1,280
2024-06-30T11:19:25.6658244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.48,6.94,104.4,108.9,6.1,279
2024-06-30T11:19:25.9158490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.27,6.937,104.5,108.9,6.3,278
2024-06-30T11:19:26.1657597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.28,6.937,104.5,108.9,6.2,277
2024-06-30T11:19:26.4157796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.71,6.937,104.5,108.9,6.2,278
2024-06-30T11:19:26.6656896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.85,6.935,104.6,108.8,6.4,278
2024-06-30T11:19:26.9156836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.78,6.935,104.6,108.8,6.5,281
2024-06-30T11:19:27.1655909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.77,6.935,104.6,108.8,6.3,286
2024-06-30T11:19:27.4155682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.86,6.935,104.6,108.8,6.2,283
2024-06-30T11:19:27.6655340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.42,6.926,104.6,108.8,5.9,274
2024-06-30T11:19:27.9154817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.79,6.926,104.6,108.8,6.1,277
2024-06-30T11:19:28.1654354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.63,6.926,104.6,108.8,6,278
2024-06-30T11:19:28.4152701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.63,6.926,104.6,108.8,6,278
2024-06-30T11:19:28.6653252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,332.83,6.926,104.6,108.9,6.3,279
2024-06-30T11:19:28.9152898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.4,6.916,104.8,108.9,6.5,284
2024-06-30T11:19:29.1652893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.07,6.916,104.8,108.9,6.7,285
2024-06-30T11:19:29.4152192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,340.34,6.916,104.8,108.9,7,286
2024-06-30T11:19:29.6651235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.5,6.916,104.8,108.9,7.2,286
2024-06-30T11:19:29.9150827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.1,6.914,104.9,108.9,7.5,284
2024-06-30T11:19:30.1651655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.79,6.914,104.9,108.9,7.5,287
2024-06-30T11:19:30.4150151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,344.87,6.914,104.9,108.9,7.7,287
2024-06-30T11:19:30.6649791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,346.16,6.92,105.1,109,7.5,291
2024-06-30T11:19:30.9149254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,345.59,6.92,105.1,109,7.5,290
2024-06-30T11:19:31.1650101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.44,6.92,105.1,109,7.6,287
2024-06-30T11:19:31.4148266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,347.91,6.92,105.1,109,7.6,293
2024-06-30T11:19:31.6648494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,350.99,6.92,105.1,109.1,7.7,297
2024-06-30T11:19:31.9147589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,352.35,6.912,105.3,109.1,7.7,299
2024-06-30T11:19:32.1648068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.22,6.912,105.3,109.1,7.7,302
2024-06-30T11:19:32.4146487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.65,6.912,105.3,109.1,8,301
2024-06-30T11:19:32.6646216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,355.07,6.909,105.5,109.1,8,300
2024-06-30T11:19:32.9146065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,359.03,6.909,105.5,109.1,8.4,302
2024-06-30T11:19:33.1801575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,357.74,6.909,105.5,109.1,8.2,302
2024-06-30T11:19:33.4144863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,359.66,6.909,105.5,109.1,8.5,302
2024-06-30T11:19:33.6644004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,356.35,6.909,105.5,109.1,8.2,300
2024-06-30T11:19:33.9143906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,0.04,6.915,105.6,109.1,9.1,298
2024-06-30T11:19:34.1643474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,357.68,6.915,105.6,109.1,9.4,293
2024-06-30T11:19:34.4143092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,355.73,6.915,105.6,109.1,9.3,291
2024-06-30T11:19:34.6642122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,355.8,6.915,105.6,109.2,9.3,291
2024-06-30T11:19:34.9142741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,355.72,6.925,105.5,109.2,9.3,291
2024-06-30T11:19:35.1641744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,351.32,6.925,105.5,109.2,8.8,288
2024-06-30T11:19:35.4141527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,351.24,6.925,105.5,109.2,8.5,290
2024-06-30T11:19:35.6641091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,352.89,6.929,105.3,109.3,8.7,291
2024-06-30T11:19:35.9140513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.88,6.929,105.3,109.3,8.5,291
2024-06-30T11:19:36.1639648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.03,6.929,105.3,109.3,8.6,289
2024-06-30T11:19:36.4138291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.03,6.929,105.3,109.3,8.6,289
2024-06-30T11:19:36.6638663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,351.78,6.929,105.3,109.4,8.6,290
2024-06-30T11:19:36.9138386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.2,6.93,105.1,109.4,8.7,290
2024-06-30T11:19:37.1637824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,352.46,6.93,105.1,109.4,8.9,289
2024-06-30T11:19:37.4137684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.2,6.93,105.1,109.4,8.7,290
2024-06-30T11:19:37.6636842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,351.71,6.93,105.1,109.4,8.6,290
2024-06-30T11:19:37.9136336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,351.23,6.931,104.9,109.4,8.8,288
2024-06-30T11:19:38.1635863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,349.96,6.931,104.9,109.4,8.4,289
2024-06-30T11:19:38.4135777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,350.47,6.931,104.9,109.4,8.5,289
2024-06-30T11:19:38.6635309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,350.67,6.934,105.1,109.4,8.4,290
2024-06-30T11:19:38.9134549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,350.67,6.934,105.1,109.4,8.4,290
2024-06-30T11:19:39.1634453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,352.36,6.934,105.1,109.4,8.6,291
2024-06-30T11:19:39.4134056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,351.33,6.934,105.1,109.4,8.4,291
2024-06-30T11:19:39.6633064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,352.53,6.934,105.1,109.4,8.5,292
2024-06-30T11:19:39.9132294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,353.91,6.926,105.5,109.4,8.6,293
2024-06-30T11:19:40.1631622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,352.54,6.926,105.5,109.4,8.6,291
2024-06-30T11:19:40.4131707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,349.19,6.926,105.5,109.4,8.2,289
2024-06-30T11:19:40.6631140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,347.2,6.92,105.9,109.4,7.9,288
2024-06-30T11:19:40.9130903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,350.01,6.92,105.9,109.4,8.2,290
2024-06-30T11:19:41.1630037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,351.03,6.92,105.9,109.4,8.4,290
2024-06-30T11:19:41.4129725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,349.88,6.92,105.9,109.4,8.3,289
2024-06-30T11:19:41.6629366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.23,6.92,105.9,109.3,8.8,289
2024-06-30T11:19:41.9129311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,350.83,6.926,106.1,109.3,8.5,289
2024-06-30T11:19:42.1628594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,351,6.926,106.1,109.3,8.4,290
2024-06-30T11:19:42.4127975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,351.32,6.926,106.1,109.3,8.6,289
2024-06-30T11:19:42.6628381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,352.54,6.926,106.1,109.4,8.7,290
2024-06-30T11:19:42.9126924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.48,6.93,106,109.4,8.7,290
2024-06-30T11:19:43.1626687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,353.43,6.93,106,109.4,8.9,290
2024-06-30T11:19:43.4125982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.73,6.93,106,109.4,8.9,289
2024-06-30T11:19:43.6625747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,351.97,6.932,105.8,109.4,8.9,288
2024-06-30T11:19:43.9125407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,351.51,6.932,105.8,109.4,8.8,288
2024-06-30T11:19:44.1624714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,352.2,6.932,105.8,109.4,8.8,289
2024-06-30T11:19:44.4124271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,352.88,6.932,105.8,109.4,8.8,290
2024-06-30T11:19:44.6623576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,354.45,6.931,105.5,109.4,9,291
2024-06-30T11:19:44.9123407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,353.03,6.931,105.5,109.4,9,289
2024-06-30T11:19:45.1622511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,351.63,6.931,105.5,109.4,8.7,289
2024-06-30T11:19:45.4122285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,351.42,6.931,105.5,109.4,8.8,288
2024-06-30T11:19:45.6621406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,349.89,6.931,105.5,109.5,8.6,287
2024-06-30T11:19:45.9121715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,349.01,6.933,105.3,109.5,8.3,288
2024-06-30T11:19:46.1621092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,346.86,6.933,105.3,109.5,8,287
2024-06-30T11:19:46.4120094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.08,6.933,105.3,109.5,8,289
2024-06-30T11:19:46.6619731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,347.53,6.933,105.3,109.6,8,288
2024-06-30T11:19:46.9118663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,347.59,6.936,105.3,109.6,7.9,289
2024-06-30T11:19:47.1619185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,349.92,6.936,105.3,109.6,8.1,291
2024-06-30T11:19:47.4118059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,351.76,6.936,105.3,109.6,8.2,293
2024-06-30T11:19:47.6617779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,351.89,6.936,105.5,109.7,8.2,293
2024-06-30T11:19:47.9117200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,350.69,6.936,105.5,109.7,8.1,292
2024-06-30T11:19:48.1616559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,349.32,6.936,105.5,109.7,8.2,289
2024-06-30T11:19:48.4116305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,349.5,6.936,105.5,109.7,8,291
2024-06-30T11:19:48.6615671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.5,6.936,105.5,109.6,7.9,292
2024-06-30T11:19:48.9116060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,349.07,6.931,105.9,109.6,7.9,291
2024-06-30T11:19:49.1614952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,350.17,6.931,105.9,109.6,8.1,291
2024-06-30T11:19:49.4114532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,350.71,6.931,105.9,109.6,8.2,291
2024-06-30T11:19:49.6651637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,348.25,6.925,106.2,109.5,8.2,287
2024-06-30T11:19:49.9113943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,349.5,6.925,106.2,109.5,8.6,286
2024-06-30T11:19:50.1613422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,348.39,6.925,106.2,109.5,8.5,285
2024-06-30T11:19:50.4112487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,347.47,6.925,106.2,109.5,8.3,285
2024-06-30T11:19:50.6612691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,348.26,6.931,106.5,109.5,8.6,284
2024-06-30T11:19:50.9111794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,347.18,6.931,106.5,109.5,8.5,283
2024-06-30T11:19:51.1610810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,347.62,6.931,106.5,109.5,8.6,283
2024-06-30T11:19:51.4267044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,346.33,6.931,106.5,109.5,8.6,281
2024-06-30T11:19:51.6610184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,350.46,6.931,106.5,109.5,9.3,283
2024-06-30T11:19:51.9108783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,351.76,6.939,106.5,109.5,8.8,288
2024-06-30T11:19:52.1765130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,350.59,6.939,106.5,109.5,9,285
2024-06-30T11:19:52.4108643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,350.17,6.939,106.5,109.5,8.9,285
2024-06-30T11:19:52.6608324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,349.67,6.941,106.5,109.4,8.8,285
2024-06-30T11:19:52.9107566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,350.77,6.941,106.5,109.4,8.9,286
2024-06-30T11:19:53.1606231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,350.33,6.941,106.5,109.4,8.8,286
2024-06-30T11:19:53.4106107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,351.45,6.941,106.5,109.4,8.9,287
2024-06-30T11:19:53.6606112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,349.91,6.926,106.3,109.4,8.7,286
2024-06-30T11:19:53.9105704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,350.11,6.926,106.3,109.4,8.9,285
2024-06-30T11:19:54.1604799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,350.95,6.926,106.3,109.4,9.1,285
2024-06-30T11:19:54.4104670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,353.3,6.926,106.3,109.4,9,289
2024-06-30T11:19:54.6760631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,350.2,6.904,106.2,109.4,8.9,285
2024-06-30T11:19:54.9104017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,350.74,6.904,106.2,109.4,9.2,284
2024-06-30T11:19:55.1602567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,351.44,6.904,106.2,109.4,9.2,285
2024-06-30T11:19:55.4259176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,349.33,6.904,106.2,109.4,8.7,285
2024-06-30T11:19:55.6758573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,342.76,6.904,106.2,109.4,8.2,278
2024-06-30T11:19:55.9102717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,341.01,6.892,106.2,109.4,8.2,275
2024-06-30T11:19:56.1601268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,341.39,6.892,106.2,109.4,8,277
2024-06-30T11:19:56.4100837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,340.61,6.892,106.2,109.4,8.1,275
2024-06-30T11:19:56.6600425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,340.84,6.897,106.2,109.5,8.3,274
2024-06-30T11:19:56.9256240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,346.96,6.897,106.2,109.5,8.9,280
2024-06-30T11:19:57.1755987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,349.36,6.897,106.2,109.5,9,283
2024-06-30T11:19:57.4136205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,347.88,6.897,106.2,109.5,8.8,282
2024-06-30T11:19:57.6598282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,352.09,6.897,106.2,109.7,9.3,285
2024-06-30T11:19:57.9254513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,353.01,6.908,106.1,109.7,9.2,287
2024-06-30T11:19:58.1597262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,350.35,6.908,106.1,109.7,8.6,287
2024-06-30T11:19:58.4097065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,351.95,6.908,106.1,109.7,8.8,288
2024-06-30T11:19:58.6752568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,347.29,6.909,106.1,109.7,8.5,283
2024-06-30T11:19:58.9252435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,346.21,6.909,106.1,109.7,8,285
2024-06-30T11:19:59.1751879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,349.19,6.909,106.1,109.7,8.1,289
2024-06-30T11:19:59.4251413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,348.74,6.909,106.1,109.7,7.9,290
2024-06-30T11:19:59.6594569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,350.07,6.906,106.1,109.7,8.4,288
2024-06-30T11:19:59.9093963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,349.08,6.906,106.1,109.7,8.2,288
2024-06-30T11:20:00.1593642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,349.08,6.906,106.1,109.7,8.2,288
2024-06-30T11:20:00.4092957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,349.72,6.906,106.1,109.7,8.2,289
2024-06-30T11:20:00.6592713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,349.24,6.906,106.1,109.6,8,290
2024-06-30T11:20:00.9091832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,347.84,6.911,106.4,109.6,8.2,286
2024-06-30T11:20:01.1591670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,346.13,6.911,106.4,109.6,8.1,284
2024-06-30T11:20:01.4091215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,349.6,6.911,106.4,109.6,8.3,288
2024-06-30T11:20:01.6590493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,347.23,6.925,106.6,109.4,8.1,286
2024-06-30T11:20:01.9090046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,349.3,6.925,106.6,109.4,8.4,287
2024-06-30T11:20:02.1588695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,348.47,6.925,106.6,109.4,8.5,285
2024-06-30T11:20:02.4244439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,349.12,6.925,106.6,109.4,8.5,286
2024-06-30T11:20:02.6587885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,347.96,6.925,106.6,109.3,8.4,285
2024-06-30T11:20:02.9088192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,346.96,6.931,106.5,109.3,8.2,285
2024-06-30T11:20:03.1588226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,345.73,6.931,106.5,109.3,8.2,283
2024-06-30T11:20:03.4087015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.34,6.931,106.5,109.3,8.2,284
2024-06-30T11:20:03.6587338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346,6.936,106.4,109.4,8,285
2024-06-30T11:20:03.9086436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.8,6.936,106.4,109.4,8,283
2024-06-30T11:20:04.1585691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,343.36,6.936,106.4,109.4,7.7,283
2024-06-30T11:20:04.4085597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,342.79,6.936,106.4,109.4,7.7,282
2024-06-30T11:20:04.6740307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.83,6.934,106.2,109.5,7.4,283
2024-06-30T11:20:04.9084797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,341.29,6.934,106.2,109.5,7.4,282
2024-06-30T11:20:05.1738813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.31,6.934,106.2,109.5,7.3,283
2024-06-30T11:20:05.4239424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.9,6.934,106.2,109.5,7.5,284
2024-06-30T11:20:05.6738784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.51,6.934,106.2,109.6,7.5,285
2024-06-30T11:20:05.9081870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,345.56,6.934,106.2,109.6,7.9,285
2024-06-30T11:20:06.1581601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,344.97,6.934,106.2,109.6,7.9,284
2024-06-30T11:20:06.4081423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.37,6.934,106.2,109.6,7.9,283
2024-06-30T11:20:06.6580548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,344.99,6.934,106.4,109.7,8,283
2024-06-30T11:20:06.9080259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,343.45,6.934,106.4,109.7,7.8,282
2024-06-30T11:20:07.1579920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,344.03,6.934,106.4,109.7,7.8,283
2024-06-30T11:20:07.4079437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,343.55,6.934,106.4,109.7,7.7,283
2024-06-30T11:20:07.6578249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,344.68,6.934,106.8,109.7,7.9,283
2024-06-30T11:20:07.9078636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,342.47,6.934,106.8,109.7,7.8,280
2024-06-30T11:20:08.1577686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,341.89,6.934,106.8,109.7,7.8,279
2024-06-30T11:20:08.4233626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,342.78,6.934,106.8,109.7,8,279
2024-06-30T11:20:08.6732954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,345.09,6.934,106.8,109.6,8,283
2024-06-30T11:20:08.9076108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,346.87,6.93,107,109.6,8.1,285
2024-06-30T11:20:09.1576059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345.31,6.93,107,109.6,7.9,284
2024-06-30T11:20:09.4075392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,347,6.93,107,109.6,8,286
2024-06-30T11:20:09.6574191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,347.6,6.919,107,109.5,8,287
2024-06-30T11:20:09.9074163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,347.48,6.919,107,109.5,8.1,286
2024-06-30T11:20:10.1573693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,346.87,6.919,107,109.5,8.1,285
2024-06-30T11:20:10.4229385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,347.7,6.919,107,109.5,7.9,288
2024-06-30T11:20:10.6572415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,350.05,6.919,107,109.3,8.4,288
2024-06-30T11:20:10.9228180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,347.68,6.899,106.7,109.3,8.3,285
2024-06-30T11:20:11.1571260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.21,6.899,106.7,109.3,8.2,285
2024-06-30T11:20:11.4071074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,346.13,6.899,106.7,109.3,8.1,284
2024-06-30T11:20:11.6570276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,348.11,6.884,106.4,109.3,8.4,285
2024-06-30T11:20:11.9102450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,345.77,6.884,106.4,109.3,8.3,282
2024-06-30T11:20:12.1569781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,346.39,6.884,106.4,109.3,8.3,283
2024-06-30T11:20:12.4068787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,346.1,6.884,106.4,109.3,8.1,284
2024-06-30T11:20:12.6568379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,346.09,6.882,106.2,109.4,8.1,284
2024-06-30T11:20:12.9068340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,346.09,6.882,106.2,109.4,8.1,284
2024-06-30T11:20:13.1568393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.06,6.882,106.2,109.4,7.8,283
2024-06-30T11:20:13.4091401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,343,6.882,106.2,109.4,7.7,282
2024-06-30T11:20:13.6722779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,344.33,6.882,106.2,109.6,7.6,285
2024-06-30T11:20:13.9222691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.15,6.891,106.1,109.6,7.5,284
2024-06-30T11:20:14.1722175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.28,6.891,106.1,109.6,7.5,286
2024-06-30T11:20:14.4064681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,343.19,6.891,106.1,109.6,7.3,286
2024-06-30T11:20:14.6564432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.85,6.891,106.1,109.8,7.4,286
2024-06-30T11:20:14.9064224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,343.89,6.895,106.3,109.8,7.5,285
2024-06-30T11:20:15.1563901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,343.36,6.895,106.3,109.8,7.4,285
2024-06-30T11:20:15.4063233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.74,6.895,106.3,109.8,7.2,284
2024-06-30T11:20:15.6562764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.93,6.895,106.6,109.9,7.2,284
2024-06-30T11:20:15.9218869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.93,6.895,106.6,109.9,7.3,283
2024-06-30T11:20:16.1561261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.39,6.895,106.6,109.9,7.3,282
2024-06-30T11:20:16.4217631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,342.45,6.895,106.6,109.9,7.4,283
2024-06-30T11:20:16.6716608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,342.39,6.895,106.6,109.8,7.4,283
2024-06-30T11:20:16.9216308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.88,6.908,106.8,109.8,7.1,285
2024-06-30T11:20:17.1714744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.37,6.908,106.8,109.8,7.2,283
2024-06-30T11:20:17.4215269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,342.97,6.908,106.8,109.8,7.3,285
2024-06-30T11:20:17.6716032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,342.75,6.929,106.8,109.6,7.3,285
2024-06-30T11:20:17.9214859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.14,6.929,106.8,109.6,7.1,284
2024-06-30T11:20:18.1557464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.03,6.929,106.8,109.6,6.9,286
2024-06-30T11:20:18.4057299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.9,6.929,106.8,109.6,6.7,284
2024-06-30T11:20:18.6557280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.11,6.948,106.6,109.4,6.8,288
2024-06-30T11:20:18.9212500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,337.28,6.948,106.6,109.4,6.4,285
2024-06-30T11:20:19.1711679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,337.28,6.948,106.6,109.4,6.4,285
2024-06-30T11:20:19.4211850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.16,6.948,106.6,109.4,6.6,280
2024-06-30T11:20:19.6711249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.53,6.948,106.6,109.2,6.6,281
2024-06-30T11:20:19.9210246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.8,6.947,106.5,109.2,6.6,286
2024-06-30T11:20:20.1553616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.8,6.947,106.5,109.2,6.6,286
2024-06-30T11:20:20.4052402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340,6.947,106.5,109.2,6.8,286
2024-06-30T11:20:20.6552365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.8,6.947,106.5,109.2,6.6,286
2024-06-30T11:20:20.9208591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.93,6.929,106.5,109.2,6.7,289
2024-06-30T11:20:21.1708887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.56,6.929,106.5,109.2,6.8,289
2024-06-30T11:20:21.4051511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.18,6.929,106.5,109.2,6.9,287
2024-06-30T11:20:21.6550726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,340.59,6.929,106.5,109.2,6.8,287
2024-06-30T11:20:21.9050105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,339.78,6.908,106.6,109.2,6.8,285
2024-06-30T11:20:22.1549873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,340.76,6.908,106.6,109.2,6.8,287
2024-06-30T11:20:22.4205131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,339.78,6.908,106.6,109.2,6.8,285
2024-06-30T11:20:22.6547390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.34,6.908,106.6,109.4,6.7,283
2024-06-30T11:20:22.9203949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.58,6.894,106.7,109.4,6.9,283
2024-06-30T11:20:23.1704119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.66,6.894,106.7,109.4,7.1,283
2024-06-30T11:20:23.4203838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,342.23,6.894,106.7,109.4,7.4,283
2024-06-30T11:20:23.6703005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.74,6.889,106.8,109.5,7.5,281
2024-06-30T11:20:23.9202551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,343.75,6.889,106.8,109.5,7.8,282
2024-06-30T11:20:24.1545632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,343.75,6.889,106.8,109.5,7.8,282
2024-06-30T11:20:24.4045216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343.16,6.889,106.8,109.5,7.8,281
2024-06-30T11:20:24.6700994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,342.89,6.889,106.8,109.5,8,279
2024-06-30T11:20:24.9043885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,343.99,6.882,106.9,109.5,8.1,280
2024-06-30T11:20:25.1543923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,345.89,6.882,106.9,109.5,8.4,281
2024-06-30T11:20:25.4199606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,345.68,6.882,106.9,109.5,8.5,280
2024-06-30T11:20:25.6698656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,346.46,6.88,106.8,109.5,8.7,280
2024-06-30T11:20:25.9198041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,343.38,6.88,106.8,109.5,8.4,277
2024-06-30T11:20:26.1697914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,344.2,6.88,106.8,109.5,8.3,279
2024-06-30T11:20:26.4197490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,342.16,6.88,106.8,109.5,8.1,277
2024-06-30T11:20:26.6696943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,342.7,6.88,106.8,109.4,8.1,278
2024-06-30T11:20:26.9196369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,343.39,6.879,106.6,109.4,8,280
2024-06-30T11:20:27.1696078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,341.91,6.879,106.6,109.4,7.8,279
2024-06-30T11:20:27.4195510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.46,6.879,106.6,109.4,7.7,279
2024-06-30T11:20:27.6695128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,342.11,6.88,106.3,109.2,7.9,279
2024-06-30T11:20:27.9194594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,340.08,6.88,106.3,109.2,7.7,277
2024-06-30T11:20:28.1693976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,338.27,6.88,106.3,109.2,7.3,277
2024-06-30T11:20:28.4192337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,339.82,6.88,106.3,109.2,7.4,279
2024-06-30T11:20:28.6692966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.73,6.885,106.2,109.2,7.1,276
2024-06-30T11:20:28.9192966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.66,6.885,106.2,109.2,7.3,276
2024-06-30T11:20:29.1691615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,337.2,6.885,106.2,109.2,7.2,276
2024-06-30T11:20:29.4191020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.73,6.885,106.2,109.2,7.1,276
2024-06-30T11:20:29.6690928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.27,6.885,106.2,109.2,6.9,277
2024-06-30T11:20:29.9191035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,337.67,6.896,106.2,109.2,7.2,277
2024-06-30T11:20:30.1689718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.62,6.896,106.2,109.2,7.2,275
2024-06-30T11:20:30.4189420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.08,6.896,106.2,109.2,7.3,275
2024-06-30T11:20:30.6688136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,337.47,6.896,106.2,109.3,7.5,274
2024-06-30T11:20:30.9189038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,337.04,6.914,106.4,109.3,7.4,274
2024-06-30T11:20:31.1687694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,337.76,6.914,106.4,109.3,7.7,273
2024-06-30T11:20:31.4187468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336.93,6.914,106.4,109.3,7.5,273
2024-06-30T11:20:31.6686752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,336.93,6.925,106.5,109.3,7.5,273
2024-06-30T11:20:31.9186369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,335.43,6.925,106.5,109.3,7.4,271
2024-06-30T11:20:32.1685527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.19,6.925,106.5,109.3,7.1,273
2024-06-30T11:20:32.4186080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.49,6.925,106.5,109.3,7.3,270
2024-06-30T11:20:32.6685192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.13,6.922,106.6,109.4,7.3,271
2024-06-30T11:20:32.9184273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.47,6.922,106.6,109.4,6.8,270
2024-06-30T11:20:33.1684091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.9,6.922,106.6,109.4,6.9,272
2024-06-30T11:20:33.4183227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.46,6.922,106.6,109.4,6.6,274
2024-06-30T11:20:33.6683498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.04,6.922,106.6,109.4,6.6,271
2024-06-30T11:20:33.9181791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.61,6.912,106.6,109.4,6.6,270
2024-06-30T11:20:34.1525820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.61,6.912,106.6,109.4,6.6,270
2024-06-30T11:20:34.4181143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.09,6.912,106.6,109.4,6.6,271
2024-06-30T11:20:34.6681420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.47,6.912,106.6,109.4,6.8,274
2024-06-30T11:20:34.9180205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.46,6.904,106.5,109.4,6.8,274
2024-06-30T11:20:35.1679727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.02,6.904,106.5,109.4,6.6,273
2024-06-30T11:20:35.4023320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.02,6.904,106.5,109.4,6.6,273
2024-06-30T11:20:35.6679308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.01,6.895,106.5,109.2,6.6,271
2024-06-30T11:20:35.9178718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.81,6.895,106.5,109.2,7,271
2024-06-30T11:20:36.1677969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.76,6.895,106.5,109.2,7.1,272
2024-06-30T11:20:36.4021294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.25,6.895,106.5,109.2,7.1,271
2024-06-30T11:20:36.6556522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,333.25,6.883,106.5,109,7,270
2024-06-30T11:20:36.9176067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,334.62,6.883,106.5,109,7.2,271
2024-06-30T11:20:37.1757645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,332.65,6.883,106.5,109,7.1,268
2024-06-30T11:20:37.4175239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,330.82,6.883,106.5,109,6.9,266
2024-06-30T11:20:37.6675479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.35,6.883,106.5,108.9,6.8,268
2024-06-30T11:20:37.9174200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,335.26,6.878,106.5,108.9,7,274
2024-06-30T11:20:38.1673802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,337.74,6.878,106.5,108.9,7.2,277
2024-06-30T11:20:38.4173136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,339.86,6.878,106.5,108.9,7.2,281
2024-06-30T11:20:38.6673334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,340.44,6.878,106.5,109,7.2,282
2024-06-30T11:20:38.9172207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.39,6.875,106.5,109,7,280
2024-06-30T11:20:39.1671896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.39,6.875,106.5,109,7,280
2024-06-30T11:20:39.4172159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.9,6.875,106.5,109,7,281
2024-06-30T11:20:39.6671223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.55,6.87,106.5,109.2,7.1,281
2024-06-30T11:20:39.9169854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,338.01,6.87,106.5,109.2,7,279
2024-06-30T11:20:40.1670050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.5,6.87,106.5,109.2,7,278
2024-06-30T11:20:40.4169654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.52,6.87,106.5,109.2,7,280
2024-06-30T11:20:40.6669099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.64,6.867,106.6,109.3,7,280
2024-06-30T11:20:40.9168585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,338.12,6.867,106.6,109.3,7,279
2024-06-30T11:20:41.1667212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.66,6.867,106.6,109.3,7,282
2024-06-30T11:20:41.4167542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,343.93,6.867,106.6,109.3,7.4,286
2024-06-30T11:20:41.6667056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,342.85,6.867,106.6,109.3,7.3,285
2024-06-30T11:20:41.9165974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.65,6.878,106.5,109.3,7.1,285
2024-06-30T11:20:42.1665930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.84,6.878,106.5,109.3,6.6,283
2024-06-30T11:20:42.4165735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.97,6.878,106.5,109.3,6.8,283
2024-06-30T11:20:42.6665465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.97,6.878,106.5,109.3,6.8,283
2024-06-30T11:20:42.9164320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.83,6.895,106.3,109.3,6.9,284
2024-06-30T11:20:43.1663583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.21,6.895,106.3,109.3,6.7,283
2024-06-30T11:20:43.4163490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.64,6.895,106.3,109.3,6.6,283
2024-06-30T11:20:43.6662990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,337.94,6.908,106.2,109.2,6.6,284
2024-06-30T11:20:43.9162335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.19,6.908,106.2,109.2,6.4,285
2024-06-30T11:20:44.1661780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.08,6.908,106.2,109.2,6.4,287
2024-06-30T11:20:44.4161241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.3,6.908,106.2,109.2,6.4,283
2024-06-30T11:20:44.6660817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.12,6.9,106.2,109.2,6.2,276
2024-06-30T11:20:44.9160324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.12,6.9,106.2,109.2,6.7,281
2024-06-30T11:20:45.1660486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,336.57,6.9,106.2,109.2,6.6,281
2024-06-30T11:20:45.4159470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.64,6.9,106.2,109.2,6.7,280
2024-06-30T11:20:45.6659229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.68,6.9,106.2,109.2,6.7,278
2024-06-30T11:20:45.9158541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.28,6.889,106.2,109.2,6.7,275
2024-06-30T11:20:46.1657686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.75,6.889,106.2,109.2,6.9,276
2024-06-30T11:20:46.4157247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.26,6.889,106.2,109.2,6.6,276
2024-06-30T11:20:46.6657372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.71,6.889,106.2,109.2,6.3,276
2024-06-30T11:20:46.9156626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.77,6.89,106.2,109.2,6.1,274
2024-06-30T11:20:47.1655911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.75,6.89,106.2,109.2,6.5,276
2024-06-30T11:20:47.4156135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.04,6.89,106.2,109.2,6.2,278
2024-06-30T11:20:47.6654565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,339.65,6.904,106.2,109.2,7.4,279
2024-06-30T11:20:47.9154729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,336.58,6.904,106.2,109.2,7.2,275
2024-06-30T11:20:48.1654015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.18,6.904,106.2,109.2,6.9,275
2024-06-30T11:20:48.4153163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.75,6.904,106.2,109.2,6.5,274
2024-06-30T11:20:48.6653233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.24,6.914,106.2,109.2,6.5,273
2024-06-30T11:20:48.9152204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.7,6.914,106.2,109.2,6.5,274
2024-06-30T11:20:49.1651524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.12,6.914,106.2,109.2,6.8,278
2024-06-30T11:20:49.4151998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.63,6.914,106.2,109.2,6.9,276
2024-06-30T11:20:49.6650678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.13,6.914,106.2,109.2,6.9,277
2024-06-30T11:20:49.9150396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.13,6.914,106.2,109.2,6.9,277
2024-06-30T11:20:50.1649419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,335.13,6.914,106.2,109.2,6.7,277
2024-06-30T11:20:50.4148544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,336.09,6.914,106.2,109.2,6.7,279
2024-06-30T11:20:50.6648856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.13,6.914,106.2,109.2,6.9,277
2024-06-30T11:20:50.9149282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.2,6.901,106.3,109.2,6.6,278
2024-06-30T11:20:51.1647931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.69,6.901,106.3,109.2,6.7,280
2024-06-30T11:20:51.4147357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.14,6.901,106.3,109.2,6.5,279
2024-06-30T11:20:51.6646779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.84,6.884,106.4,109.1,6.9,284
2024-06-30T11:20:51.9146399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.74,6.884,106.4,109.1,6.7,282
2024-06-30T11:20:52.1519569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,339.34,6.884,106.4,109.1,6.9,283
2024-06-30T11:20:52.4175260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,340.34,6.884,106.4,109.1,7.4,280
2024-06-30T11:20:52.6673893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.28,6.884,106.4,109,6.8,278
2024-06-30T11:20:52.9173274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.87,6.87,106.4,109,6.9,284
2024-06-30T11:20:53.1673247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.65,6.87,106.4,109,6.5,282
2024-06-30T11:20:53.4173218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.29,6.87,106.4,109,6.2,276
2024-06-30T11:20:53.6671893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.36,6.856,106.3,109,6.2,283
2024-06-30T11:20:53.9171720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.84,6.856,106.3,109,6.3,285
2024-06-30T11:20:54.1671274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.7,6.856,106.3,109,5.7,279
2024-06-30T11:20:54.4171482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.5,6.856,106.3,109,5.9,283
2024-06-30T11:20:54.6670075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.22,6.856,106.3,109,6.2,285
2024-06-30T11:20:54.9169938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.59,6.853,106.2,109,6.3,280
2024-06-30T11:20:55.1669203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.28,6.853,106.2,109,6.7,281
2024-06-30T11:20:55.4168608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.29,6.853,106.2,109,6.8,286
2024-06-30T11:20:55.6665316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,341.99,6.859,106.1,109.1,7.1,286
2024-06-30T11:20:55.9167593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.27,6.859,106.1,109.1,6.8,284
2024-06-30T11:20:56.1510912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,341.34,6.859,106.1,109.1,6.9,287
2024-06-30T11:20:56.4166822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,340.25,6.859,106.1,109.1,6.8,286
2024-06-30T11:20:56.6665508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.9,6.868,106.2,109.1,7,285
2024-06-30T11:20:56.9009434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,339.87,6.868,106.2,109.1,7,283
2024-06-30T11:20:57.1665105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.64,6.868,106.2,109.1,7.4,286
2024-06-30T11:20:57.4163922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,345.28,6.868,106.2,109.1,7.6,287
2024-06-30T11:20:57.6664411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,344.61,6.868,106.2,109.2,7.8,284
2024-06-30T11:20:57.9007325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,346.09,6.874,106.4,109.2,8.1,284
2024-06-30T11:20:58.1663329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,346.71,6.874,106.4,109.2,8.1,285
2024-06-30T11:20:58.4162874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,348.55,6.874,106.4,109.2,8.5,285
2024-06-30T11:20:58.6662292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,347.9,6.874,106.4,109.2,8.5,284
2024-06-30T11:20:58.9005367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,346.8,6.886,106.5,109.2,8.4,283
2024-06-30T11:20:59.1505284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,347.18,6.886,106.5,109.2,8.8,281
2024-06-30T11:20:59.4160327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,344.46,6.886,106.5,109.2,8.6,278
2024-06-30T11:20:59.6660616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,343.7,6.905,106.4,109.2,8.6,277
2024-06-30T11:20:59.9003437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,341.3,6.905,106.4,109.2,8.3,275
2024-06-30T11:21:00.1658904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,340.32,6.905,106.4,109.2,8.2,274
2024-06-30T11:21:00.4158734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,340.7,6.905,106.4,109.2,8,276
2024-06-30T11:21:00.6658621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,339.07,6.922,106.2,109.1,7.8,275
2024-06-30T11:21:00.9158032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.22,6.922,106.2,109.1,7.6,275
2024-06-30T11:21:01.1657152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.88,6.922,106.2,109.1,7.5,277
2024-06-30T11:21:01.4156371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.47,6.922,106.2,109.1,7.7,280
2024-06-30T11:21:01.6734610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,342.04,6.922,106.2,109.1,7.7,281
2024-06-30T11:21:01.9155905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.4,6.928,105.9,109.1,7.6,281
2024-06-30T11:21:02.1656219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,344.68,6.928,105.9,109.1,7.8,285
2024-06-30T11:21:02.3998487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,343.51,6.928,105.9,109.1,7.8,283
2024-06-30T11:21:02.6653922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.83,6.928,105.9,109.2,7.9,286
2024-06-30T11:21:02.9063076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.18,6.917,105.7,109.2,7.4,286
2024-06-30T11:21:03.1651260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.36,6.917,105.7,109.2,7,277
2024-06-30T11:21:03.4152978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,335.33,6.917,105.7,109.2,6.7,278
2024-06-30T11:21:03.6652215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.97,6.896,105.8,109.2,6.6,278
2024-06-30T11:21:03.9151693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.68,6.896,105.8,109.2,7.1,286
2024-06-30T11:21:04.1651288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342.8,6.896,105.8,109.2,7.4,285
2024-06-30T11:21:04.4150420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342.8,6.896,105.8,109.2,7.4,285
2024-06-30T11:21:04.6649990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,342.91,6.882,106,109.1,7.4,285
2024-06-30T11:21:04.9149792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.44,6.882,106,109.1,7.5,285
2024-06-30T11:21:05.1648734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.26,6.882,106,109.1,7.6,289
2024-06-30T11:21:05.4149074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,347.89,6.882,106,109.1,7.9,289
2024-06-30T11:21:05.6648055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,350.29,6.882,106,109.1,8,292
2024-06-30T11:21:05.9147821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,351.9,6.876,106.3,109.1,8.4,291
2024-06-30T11:21:06.1647213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.08,6.876,106.3,109.1,8.1,289
2024-06-30T11:21:06.4146760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,347.95,6.876,106.3,109.1,8,288
2024-06-30T11:21:06.6646055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,351.9,6.876,106.3,109.1,8.4,291
2024-06-30T11:21:06.9145649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.19,6.876,106.3,109.1,8,290
2024-06-30T11:21:07.1645220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.57,6.876,106.3,109.1,8,289
2024-06-30T11:21:07.4145189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.57,6.876,106.3,109.1,8,289
2024-06-30T11:21:07.6644130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,346.92,6.876,106.1,109.1,7.6,290
2024-06-30T11:21:07.9144017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,345.74,6.876,106.1,109.1,7.3,291
2024-06-30T11:21:08.1643395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.05,6.876,106.1,109.1,7.2,289
2024-06-30T11:21:08.4142634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.19,6.876,106.1,109.1,7.6,287
2024-06-30T11:21:08.6642577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,352.11,6.86,106,109.2,8.3,292
2024-06-30T11:21:08.9142009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,350.56,6.86,106,109.2,7.9,293
2024-06-30T11:21:09.1641289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,352.33,6.86,106,109.2,8.1,294
2024-06-30T11:21:09.4140925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,352.99,6.86,106,109.2,8.1,295
2024-06-30T11:21:09.6641264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,354.93,6.86,106,109.3,8.7,293
2024-06-30T11:21:09.9139648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,353.39,6.847,106,109.3,8.8,290
2024-06-30T11:21:10.1639167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,353.15,6.847,106,109.3,8.9,289
2024-06-30T11:21:10.4137918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,352.89,6.847,106,109.3,9,288
2024-06-30T11:21:10.6638301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,351.91,6.847,106,109.3,9.1,286
2024-06-30T11:21:10.9138010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,349.31,6.852,106.3,109.3,9.5,280
2024-06-30T11:21:11.1637076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,351.8,6.852,106.3,109.3,9.6,283
2024-06-30T11:21:11.4136566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,352.48,6.852,106.3,109.3,10,282
2024-06-30T11:21:11.6636597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,352.1,6.874,106.8,109.3,10.1,281
2024-06-30T11:21:11.9135380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,347.27,6.874,106.8,109.3,9.3,278
2024-06-30T11:21:12.1635585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,354.01,6.874,106.8,109.3,9.8,285
2024-06-30T11:21:12.4134446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,348.96,6.874,106.8,109.3,9.8,278
2024-06-30T11:21:12.6634069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,349.75,6.893,106.9,109.3,10.3,277
2024-06-30T11:21:12.9133635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,345.9,6.893,106.9,109.3,10.2,272
2024-06-30T11:21:13.1633119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,346.6,6.893,106.9,109.3,10.2,273
2024-06-30T11:21:13.4132632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,356.85,6.893,106.9,109.3,10.9,284
2024-06-30T11:21:13.6632122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,358.33,6.893,106.9,109.3,11.4,284
2024-06-30T11:21:13.9131416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,0.42,6.9,106.7,109.3,12.2,284
2024-06-30T11:21:14.1631108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,355.58,6.9,106.7,109.3,11.3,281
2024-06-30T11:21:14.4129168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,355.58,6.9,106.7,109.3,11.3,281
2024-06-30T11:21:14.6629990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,355.68,6.899,106.2,109.2,11.4,281
2024-06-30T11:21:14.9129760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,358.11,6.899,106.2,109.2,11.7,283
2024-06-30T11:21:15.1628938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,356.48,6.899,106.2,109.2,11.7,281
2024-06-30T11:21:15.4128399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,356.22,6.899,106.2,109.2,11.6,281
2024-06-30T11:21:15.6628153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,351.99,6.893,105.8,109.1,10.7,279
2024-06-30T11:21:15.9127781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,351.52,6.893,105.8,109.1,10.8,278
2024-06-30T11:21:16.1628746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,352.28,6.893,105.8,109.1,10.8,279
2024-06-30T11:21:16.4126578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,354.74,6.893,105.8,109.1,10.6,283
2024-06-30T11:21:16.6625892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,2.4,6.888,105.8,109,11.8,288
2024-06-30T11:21:16.9125484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,5.6,6.888,105.8,109,12,291
2024-06-30T11:21:17.1624737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,1.82,6.888,105.8,109,11.6,288
2024-06-30T11:21:17.4124608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,358.72,6.888,105.8,109,11.4,285
2024-06-30T11:21:17.6624647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,358.8,6.888,105.8,109.1,11.4,285
2024-06-30T11:21:17.9122933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,0.54,6.887,106,109.1,11.7,286
2024-06-30T11:21:18.1623337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,0.25,6.887,106,109.1,11.9,285
2024-06-30T11:21:18.4122981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,356.64,6.887,106,109.1,11.2,283
2024-06-30T11:21:18.6623084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,355.12,6.887,106,109.3,10.9,282
2024-06-30T11:21:18.9121466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,352.82,6.877,106.4,109.3,10.6,280
2024-06-30T11:21:19.1621544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,351.89,6.877,106.4,109.3,10.3,280
2024-06-30T11:21:19.4120547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,355.42,6.877,106.4,109.3,10.7,283
2024-06-30T11:21:19.6620217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,356.85,6.869,106.7,109.4,10.6,285
2024-06-30T11:21:19.9119802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,357.49,6.869,106.7,109.4,10.8,285
2024-06-30T11:21:20.1620481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,356.38,6.869,106.7,109.4,10.7,284
2024-06-30T11:21:20.4118772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,355.74,6.869,106.7,109.4,10.5,284
2024-06-30T11:21:20.6617825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,353.61,6.866,106.8,109.4,10.3,282
2024-06-30T11:21:20.9140820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,350.86,6.866,106.8,109.4,9.7,281
2024-06-30T11:21:21.1640629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,351.8,6.866,106.8,109.4,10.2,280
2024-06-30T11:21:21.4139385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,352.54,6.866,106.8,109.4,10.2,281
2024-06-30T11:21:21.6639851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,357.92,6.866,106.8,109.3,10.7,286
2024-06-30T11:21:21.9138705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,357.39,6.869,106.6,109.3,10.8,285
2024-06-30T11:21:22.1638075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,356.6,6.869,106.6,109.3,10.8,284
2024-06-30T11:21:22.4137824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,356.42,6.869,106.6,109.3,11,283
2024-06-30T11:21:22.6637357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,356.26,6.869,106.6,109.1,11,283
2024-06-30T11:21:22.9136790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,358.39,6.882,106.4,109.1,10.7,287
2024-06-30T11:21:23.1635944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,1.33,6.882,106.4,109.1,11.1,289
2024-06-30T11:21:23.4135522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,358.86,6.882,106.4,109.1,11.1,286
2024-06-30T11:21:23.6635295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,354.31,6.895,106.3,109,10.7,282
2024-06-30T11:21:23.9134668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,354.77,6.895,106.3,109,10.6,283
2024-06-30T11:21:24.1634062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,355.54,6.895,106.3,109,10.6,284
2024-06-30T11:21:24.4133719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,353.05,6.895,106.3,109,10.3,282
2024-06-30T11:21:24.6633073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,353.5,6.893,106.4,109,10.2,283
2024-06-30T11:21:24.9132305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,352.47,6.893,106.4,109,9.9,283
2024-06-30T11:21:25.1632397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,353.95,6.893,106.4,109,9.9,285
2024-06-30T11:21:25.4131059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,354.32,6.893,106.4,109,9.8,286
2024-06-30T11:21:25.6630990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,353.95,6.893,106.4,109,9.9,285
2024-06-30T11:21:25.9131052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,351.52,6.875,106.6,109,9.4,284
2024-06-30T11:21:26.1630660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,353.33,6.875,106.6,109,9.5,286
2024-06-30T11:21:26.4129811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,354.83,6.875,106.6,109,9.7,287
2024-06-30T11:21:26.6629274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,357.11,6.875,106.6,109,9.9,289
2024-06-30T11:21:26.9129237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,357.93,6.861,106.8,109,10.3,288
2024-06-30T11:21:27.1628044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,352.36,6.861,106.8,109,9.4,285
2024-06-30T11:21:27.4127764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,356.8,6.861,106.8,109,10.2,287
2024-06-30T11:21:27.6471291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,355.79,6.861,106.8,109.1,9.9,287
2024-06-30T11:21:27.9126900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,352.81,6.861,106.8,109.1,9.9,283
2024-06-30T11:21:28.1626247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,355.4,6.861,106.8,109.1,10,286
2024-06-30T11:21:28.4125294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,356.11,6.861,106.8,109.1,10.2,286
2024-06-30T11:21:28.6625194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,356.8,6.87,106.7,109.2,10.4,286
2024-06-30T11:21:28.8966247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,356.88,6.87,106.7,109.2,10.2,287
2024-06-30T11:21:29.1624267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,356.11,6.87,106.7,109.2,10.2,286
2024-06-30T11:21:29.4123078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,356.16,6.87,106.7,109.2,10,287
2024-06-30T11:21:29.6623127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,355.72,6.87,106.7,109.1,9.9,287
2024-06-30T11:21:29.9122792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,355.28,6.87,106.5,109.1,10,286
2024-06-30T11:21:30.1621313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,354.17,6.87,106.5,109.1,9.7,286
2024-06-30T11:21:30.4122473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,354.17,6.87,106.5,109.1,9.9,285
2024-06-30T11:21:30.6620828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,355.2,6.87,106.5,109,10,286
2024-06-30T11:21:30.9120248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,354.5,6.856,106.4,109,10,285
2024-06-30T11:21:31.1620265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,355.96,6.856,106.4,109,10.2,286
2024-06-30T11:21:31.4119064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,354.85,6.856,106.4,109,10.1,285
2024-06-30T11:21:31.6619183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,354.16,6.843,106.4,109,10.1,284
2024-06-30T11:21:31.8961900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,351.99,6.843,106.4,109,9.9,282
2024-06-30T11:21:32.1462061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,351.99,6.843,106.4,109,9.9,282
2024-06-30T11:21:32.3961106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,353.41,6.843,106.4,109,10.1,283
2024-06-30T11:21:32.6616809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,353.78,6.842,106.5,109,10.2,283
2024-06-30T11:21:32.9117446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,354.19,6.842,106.5,109,10.1,284
2024-06-30T11:21:33.1616977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,353.49,6.842,106.5,109,9.9,284
2024-06-30T11:21:33.4115748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,352.02,6.842,106.5,109,9.9,282
2024-06-30T11:21:33.6615697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,353.03,6.842,106.5,108.9,10,283
2024-06-30T11:21:33.9114708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,353.69,6.852,106.4,108.9,10,284
2024-06-30T11:21:34.1613596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,355.48,6.852,106.4,108.9,10.3,285
2024-06-30T11:21:34.4114522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,355.14,6.852,106.4,108.9,10.2,285
2024-06-30T11:21:34.6613373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,354.04,6.852,106.4,108.9,10.1,284
2024-06-30T11:21:34.9112638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,352.95,6.852,106.4,108.9,10,283
2024-06-30T11:21:35.1612341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,352.63,6.852,106.4,108.9,9.7,284
2024-06-30T11:21:35.4110892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,353.62,6.866,106.3,108.9,9.8,285
2024-06-30T11:21:35.6610850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,354.75,6.878,106.3,109,9.9,286
2024-06-30T11:21:35.9110786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,351.79,6.878,106.3,109,9.5,284
2024-06-30T11:21:36.1610481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,352.89,6.878,106.3,109,9.6,285
2024-06-30T11:21:36.4109295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,351.03,6.878,106.3,109,9.3,284
2024-06-30T11:21:36.6608542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,351,6.879,106.3,108.9,9.5,283
2024-06-30T11:21:36.9107820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,350.25,6.879,106.3,108.9,9.3,283
2024-06-30T11:21:37.1608044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,350.66,6.879,106.3,108.9,9.6,282
2024-06-30T11:21:37.4107063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,351.37,6.879,106.3,108.9,9.8,282
2024-06-30T11:21:37.6607263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,352.39,6.879,106.3,108.9,10.1,282
2024-06-30T11:21:37.9107005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,349.96,6.878,106.4,108.9,9.8,280
2024-06-30T11:21:38.1606371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,348.24,6.878,106.4,108.9,9.5,279
2024-06-30T11:21:38.4105918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,349.27,6.878,106.4,108.9,9.4,281
2024-06-30T11:21:38.6604225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,348.9,6.878,106.4,108.9,9.3,281
2024-06-30T11:21:38.9104453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,347.57,6.878,106.5,108.9,9.3,279
2024-06-30T11:21:39.1604016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,347.21,6.878,106.5,108.9,9.2,279
2024-06-30T11:21:39.4104077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,348.56,6.878,106.5,108.9,9.2,281
2024-06-30T11:21:39.6603378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,348.93,6.879,106.5,108.9,9.3,281
2024-06-30T11:21:39.9102957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,349.99,6.879,106.5,108.9,9.4,282
2024-06-30T11:21:40.1602050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,351.07,6.879,106.5,108.9,9.7,282
2024-06-30T11:21:40.4101744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,350.72,6.879,106.5,108.9,9.6,282
2024-06-30T11:21:40.6600730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,351.01,6.871,106.5,108.8,9.9,281
2024-06-30T11:21:40.9100662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,352.63,6.871,106.5,108.8,10.4,281
2024-06-30T11:21:41.1600217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,351.67,6.871,106.5,108.8,10.1,281
2024-06-30T11:21:41.4100532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,352,6.871,106.5,108.8,10.2,281
2024-06-30T11:21:41.6598071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,351.43,6.871,106.5,108.6,10.3,280
2024-06-30T11:21:41.9098615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,352.5,6.868,106.5,108.6,10.4,281
2024-06-30T11:21:42.1598465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,352.05,6.868,106.5,108.6,10.5,280
2024-06-30T11:21:42.4097809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,352.05,6.868,106.5,108.6,10.5,280
2024-06-30T11:21:42.6596853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,349.69,6.868,106.5,108.5,10,279
2024-06-30T11:21:42.9096513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,352.13,6.868,106.6,108.5,10.3,281
2024-06-30T11:21:43.1597011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,349.62,6.868,106.6,108.5,10.2,278
2024-06-30T11:21:43.4095502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,350.23,6.868,106.6,108.5,10.4,278
2024-06-30T11:21:43.6687555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,350.23,6.868,106.6,108.5,10.4,278
2024-06-30T11:21:43.9094316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,350.2,6.868,106.5,108.5,10.4,278
2024-06-30T11:21:44.1594080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,350.63,6.868,106.5,108.5,10.3,279
2024-06-30T11:21:44.4093757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,351.53,6.868,106.5,108.5,10.6,279
2024-06-30T11:21:44.6593530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,351.33,6.853,106.3,108.6,10.5,279
2024-06-30T11:21:44.9092407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,351.62,6.853,106.3,108.6,10.6,279
2024-06-30T11:21:45.1436115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,351.33,6.853,106.3,108.6,10.5,279
2024-06-30T11:21:45.4091737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,352.37,6.853,106.3,108.6,10.6,280
2024-06-30T11:21:45.6591135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,351.84,6.853,106.3,108.7,10.4,280
2024-06-30T11:21:45.9090759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,350.41,6.826,106,108.7,10.4,278
2024-06-30T11:21:46.1589811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,352.2,6.826,106,108.7,10.5,280
2024-06-30T11:21:46.4088885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,350.84,6.826,106,108.7,10.3,279
2024-06-30T11:21:46.6589069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,350.41,6.826,106,108.7,10.4,278
2024-06-30T11:21:46.9088389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,348.82,6.809,105.6,108.7,9.9,278
2024-06-30T11:21:47.1589018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,349.54,6.809,105.6,108.7,9.9,279
2024-06-30T11:21:47.4087145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,350.92,6.809,105.6,108.7,10.1,280
2024-06-30T11:21:47.6647556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,350.5,6.809,105.6,108.7,10.2,279
2024-06-30T11:21:47.9085837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,349.37,6.822,105.5,108.7,10.1,278
2024-06-30T11:21:48.1585854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,349.78,6.822,105.5,108.7,10,279
2024-06-30T11:21:48.4084936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,350.42,6.822,105.5,108.7,10.2,279
2024-06-30T11:21:48.6584634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,348.59,6.853,105.5,108.7,9.9,278
2024-06-30T11:21:48.9084511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,348.91,6.853,105.5,108.7,10,278
2024-06-30T11:21:49.1584168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,347.55,6.853,105.5,108.7,9.8,277
2024-06-30T11:21:49.4083632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,350.58,6.853,105.5,108.7,10.3,279
2024-06-30T11:21:49.6582599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,351.01,6.853,105.5,108.7,10.2,280
2024-06-30T11:21:49.9082196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,349.54,6.884,105.7,108.7,10,279
2024-06-30T11:21:50.1581682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,349.86,6.884,105.7,108.7,10.1,279
2024-06-30T11:21:50.4081300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,349.14,6.884,105.7,108.7,10.1,278
2024-06-30T11:21:50.6581078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,348.82,6.884,105.7,108.7,10,278
2024-06-30T11:21:50.9080421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,348.84,6.891,105.9,108.7,10,278
2024-06-30T11:21:51.1580105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,349.56,6.891,105.9,108.7,10,279
2024-06-30T11:21:51.4079459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,350.61,6.891,105.9,108.7,10.1,280
2024-06-30T11:21:51.6578404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,348.2,6.891,105.9,108.7,9.8,278
2024-06-30T11:21:51.9077594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,351.12,6.891,105.9,108.7,10.5,279
2024-06-30T11:21:52.1577146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,351.94,6.882,106,108.7,10.5,280
2024-06-30T11:21:52.4076080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,349.95,6.882,106,108.7,10.1,279
2024-06-30T11:21:52.6577442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,350.65,6.872,106.1,108.7,10.3,279
2024-06-30T11:21:52.9075935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,351.7,6.872,106.1,108.7,10.4,280
2024-06-30T11:21:53.1576207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,349.61,6.872,106.1,108.7,10.2,278
2024-06-30T11:21:53.4075640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,349.78,6.872,106.1,108.7,10.5,277
2024-06-30T11:21:53.6574934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,347.45,6.872,106.1,108.7,10.2,275
2024-06-30T11:21:53.9074696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,348.59,6.865,106,108.7,10.1,277
2024-06-30T11:21:54.1574127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,348.59,6.865,106,108.7,10.1,277
2024-06-30T11:21:54.4073222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,348.28,6.865,106,108.7,10,277
2024-06-30T11:21:54.6573135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,348.52,6.865,106,108.6,10.1,277
2024-06-30T11:21:54.9073077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,346.5,6.861,106,108.6,9.9,275
2024-06-30T11:21:55.1571651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,347.91,6.861,106,108.6,9.9,277
2024-06-30T11:21:55.4071346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,349.87,6.861,106,108.6,10.3,278
2024-06-30T11:21:55.6569105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,349.35,6.861,106,108.7,10.6,276
2024-06-30T11:21:55.9070872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,350.09,6.861,106,108.7,10.6,277
2024-06-30T11:21:56.1569158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,349.4,6.856,106.1,108.7,10.6,276
2024-06-30T11:21:56.4069561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,349.85,6.856,106.1,108.7,10.5,277
2024-06-30T11:21:56.6568881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,349.21,6.852,106.1,108.8,10.5,276
2024-06-30T11:21:56.9068491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,350.23,6.852,106.1,108.8,10.6,277
2024-06-30T11:21:57.1568531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,351.55,6.852,106.1,108.8,10.8,278
2024-06-30T11:21:57.4068227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,352.31,6.852,106.1,108.8,10.8,279
2024-06-30T11:21:57.6566957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,350.46,6.852,106.1,108.9,10.4,278
2024-06-30T11:21:57.9066624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,351.23,6.846,106.1,108.9,10.4,279
2024-06-30T11:21:58.1566285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,351.08,6.846,106.1,108.9,10.6,278
2024-06-30T11:21:58.4065651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,351.66,6.846,106.1,108.9,10.8,278
2024-06-30T11:21:58.6565080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,352.05,6.846,106.1,108.8,10.7,279
2024-06-30T11:21:58.9064506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,349.74,6.842,105.8,108.8,10.2,278
2024-06-30T11:21:59.1563980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,348.71,6.842,105.8,108.8,10.1,277
2024-06-30T11:21:59.4063739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,347.99,6.842,105.8,108.8,10.1,276
2024-06-30T11:21:59.6562881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,346.97,6.842,105.8,108.8,10,275
2024-06-30T11:21:59.9062655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,345.52,6.853,105.5,108.8,9.8,274
2024-06-30T11:22:00.1561665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,343.15,6.853,105.5,108.8,9.7,271
2024-06-30T11:22:00.4062063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,341.88,6.853,105.5,108.8,9.5,270
2024-06-30T11:22:00.6560716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,341.69,6.867,105.3,108.7,9.5,270
2024-06-30T11:22:00.9060569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,341.61,6.867,105.3,108.7,9.7,269
2024-06-30T11:22:01.1560419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,341.38,6.867,105.3,108.7,9.4,270
2024-06-30T11:22:01.4059578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,339.77,6.867,105.3,108.7,9.3,268
2024-06-30T11:22:01.6559209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,343.01,6.868,105.3,108.7,10.2,269
2024-06-30T11:22:01.9077141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,338.94,6.868,105.3,108.7,9.7,265
2024-06-30T11:22:02.1609848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,341.71,6.868,105.3,108.7,10.8,265
2024-06-30T11:22:02.3951967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,341.62,6.868,105.3,108.7,10.2,267
2024-06-30T11:22:02.6608072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,344.55,6.854,105.7,108.8,10.7,269
2024-06-30T11:22:02.8951524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,345.36,6.854,105.7,108.8,10.2,272
2024-06-30T11:22:03.1450882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,346.78,6.854,105.7,108.8,10.2,274
2024-06-30T11:22:03.3949843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,345.77,6.854,105.7,108.8,10.1,273
2024-06-30T11:22:03.6449745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,346.99,6.83,106.1,108.8,10.2,274
2024-06-30T11:22:03.8949620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,347.84,6.83,106.1,108.8,10.5,274
2024-06-30T11:22:04.1448727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,348.29,6.83,106.1,108.8,10.4,275
2024-06-30T11:22:04.3947811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,347.28,6.83,106.1,108.8,10.3,274
2024-06-30T11:22:04.6447093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,346.6,6.815,106.3,108.9,10,274
2024-06-30T11:22:04.8948155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,345.42,6.815,106.3,108.9,9.4,275
2024-06-30T11:22:05.1445743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,345.09,6.815,106.3,108.9,9.3,275
2024-06-30T11:22:05.3946055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,344.91,6.815,106.3,108.9,9.9,272
2024-06-30T11:22:05.6445905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,346.17,6.82,106.3,108.9,10.1,273
2024-06-30T11:22:05.9101868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,348.71,6.82,106.3,108.9,10,277
2024-06-30T11:22:06.1444569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,341.12,6.82,106.3,108.9,9.1,270
2024-06-30T11:22:06.3944335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,341.12,6.82,106.3,108.9,9.1,270
2024-06-30T11:22:06.6599388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,344.16,6.844,106,108.9,9.5,273
2024-06-30T11:22:06.9099190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,345.19,6.844,106,108.9,9.2,276
2024-06-30T11:22:07.1598589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,340.6,6.844,106,108.9,9,270
2024-06-30T11:22:07.3941750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,341.21,6.844,106,108.9,8.8,272
2024-06-30T11:22:07.6441840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,340.25,6.869,105.6,108.8,8.8,271
2024-06-30T11:22:07.8940869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,337.99,6.869,105.6,108.8,8.5,269
2024-06-30T11:22:08.1597191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,341.25,6.869,105.6,108.8,9.1,271
2024-06-30T11:22:08.3940321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,341.57,6.869,105.6,108.8,9,272
2024-06-30T11:22:08.6440049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,339.44,6.884,105.4,108.8,9.4,267
2024-06-30T11:22:08.9095239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,340.58,6.884,105.4,108.8,9.8,267
2024-06-30T11:22:09.1438566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,342.08,6.884,105.4,108.8,10.1,268
2024-06-30T11:22:09.4093748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,341.05,6.884,105.4,108.8,9.5,269
2024-06-30T11:22:09.6594680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,339.56,6.888,105.6,108.9,9.4,267
2024-06-30T11:22:09.9093629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,340.57,6.888,105.6,108.9,9.3,269
2024-06-30T11:22:10.1593496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,339.61,6.888,105.6,108.9,9.2,268
2024-06-30T11:22:10.3936517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,340.26,6.888,105.6,108.9,9.2,269
2024-06-30T11:22:10.6435717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,340.13,6.884,105.9,109,9.1,269
2024-06-30T11:22:10.9091586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,338.51,6.884,105.9,109,8.6,269
2024-06-30T11:22:11.1590924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,339.16,6.884,105.9,109,9.2,267
2024-06-30T11:22:11.4090283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,346.74,6.884,105.9,109,9.5,277
2024-06-30T11:22:11.6590129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,344.17,6.867,106.1,109,9.1,275
2024-06-30T11:22:11.9090131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,349.42,6.867,106.1,109,8.9,284
2024-06-30T11:22:12.1589221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,352.62,6.867,106.1,109,8.7,290
2024-06-30T11:22:12.4088544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,350.93,6.867,106.1,109,9.1,285
2024-06-30T11:22:12.6588158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,351.13,6.852,106.2,109,9.3,284
2024-06-30T11:22:12.9087653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,347.51,6.852,106.2,109,8.9,281
2024-06-30T11:22:13.1587739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,351.04,6.852,106.2,109,9.1,285
2024-06-30T11:22:13.4086149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,351.9,6.852,106.2,109,9.5,284
2024-06-30T11:22:13.6586236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,352.81,6.852,106.2,108.8,9.4,286
2024-06-30T11:22:13.9085526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,353.96,6.849,106.1,108.8,9.7,286
2024-06-30T11:22:14.1583709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,348.89,6.849,106.1,108.8,9.3,281
2024-06-30T11:22:14.3928308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,356.12,6.849,106.1,108.8,10.3,286
2024-06-30T11:22:14.6584378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,354.15,6.856,105.9,108.7,10,285
2024-06-30T11:22:14.8927391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,351.57,6.856,105.9,108.7,9.9,282
2024-06-30T11:22:15.1582861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,353.33,6.856,105.9,108.7,10.2,283
2024-06-30T11:22:15.3925423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,353.33,6.856,105.9,108.7,10.2,283
2024-06-30T11:22:15.6582960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,354.06,6.861,105.9,108.7,10.2,284
2024-06-30T11:22:15.9081456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,353.72,6.861,105.9,108.7,10.1,284
2024-06-30T11:22:16.1424954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,356.16,6.861,105.9,108.7,10.6,285
2024-06-30T11:22:16.4080318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,355.7,6.861,105.9,108.7,10.7,284
2024-06-30T11:22:16.6580315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,354.71,6.857,105.9,108.8,10.6,283
2024-06-30T11:22:16.8923665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,354.24,6.857,105.9,108.8,10.7,282
2024-06-30T11:22:17.1422698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,355.14,6.857,105.9,108.8,11,282
2024-06-30T11:22:17.3999436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,355.14,6.857,105.9,108.8,11,282
2024-06-30T11:22:17.6421799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,355.98,6.845,106.1,109,11.2,282
2024-06-30T11:22:17.8921020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,355.69,6.845,106.1,109,11.1,282
2024-06-30T11:22:18.1420996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,355.11,6.845,106.1,109,10.9,282
2024-06-30T11:22:18.3920208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,354.81,6.845,106.1,109,10.8,282
2024-06-30T11:22:18.6419938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,353.86,6.833,106.1,109.1,10.7,281
2024-06-30T11:22:18.8919285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,353.25,6.833,106.1,109.1,10.5,281
2024-06-30T11:22:19.1418861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,351.87,6.833,106.1,109.1,10.3,280
2024-06-30T11:22:19.3918575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,351.13,6.833,106.1,109.1,10.3,279
2024-06-30T11:22:19.6417592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,349.09,6.836,106,109.1,9.9,278
2024-06-30T11:22:19.9073810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,349.01,6.836,106,109.1,10.1,277
2024-06-30T11:22:20.1417025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,348.29,6.836,106,109.1,10.1,276
2024-06-30T11:22:20.3916282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,348.06,6.836,106,109.1,9.8,277
2024-06-30T11:22:20.6415833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,348.2,6.85,105.6,109.1,9.9,277
2024-06-30T11:22:20.8916027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,347.88,6.85,105.6,109.1,9.8,277
2024-06-30T11:22:21.1415005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,347.49,6.85,105.6,109.1,9.9,276
2024-06-30T11:22:21.3914759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,346.88,6.85,105.6,109.1,9.5,277
2024-06-30T11:22:21.6569140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,346.88,6.85,105.6,109.1,9.5,277
2024-06-30T11:22:21.8913090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,346.04,6.861,105.3,109.1,9.3,277
2024-06-30T11:22:22.1412287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,347.43,6.861,105.3,109.1,9.5,278
2024-06-30T11:22:22.3914055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,346.39,6.861,105.3,109.1,9.4,277
2024-06-30T11:22:22.6411787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,347.37,6.87,105.5,109,9.5,278
2024-06-30T11:22:22.8911400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,346.34,6.87,105.5,109,9.4,277
2024-06-30T11:22:23.1410742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,345.32,6.87,105.5,109,9.3,276
2024-06-30T11:22:23.3910294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,344.3,6.87,105.5,109,9.4,274
2024-06-30T11:22:23.6409560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,342.46,6.877,106,109,9.2,272
2024-06-30T11:22:23.8908593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,344.4,6.877,106,109,9.6,273
2024-06-30T11:22:24.1408484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,342.46,6.877,106,109,9.2,272
2024-06-30T11:22:24.3908079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,344.76,6.877,106,109,9.5,274
2024-06-30T11:22:24.6407628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,344.22,6.884,106.5,109,9.5,273
2024-06-30T11:22:24.9063493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,346.21,6.884,106.5,109,9.7,275
2024-06-30T11:22:25.1407030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,344.84,6.884,106.5,109,9.7,273
2024-06-30T11:22:25.3906774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,346.13,6.884,106.5,109,9.9,274
2024-06-30T11:22:25.6406103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,346.5,6.884,106.5,109.1,10,274
2024-06-30T11:22:25.9061206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,347.16,6.882,106.7,109.1,10.2,274
2024-06-30T11:22:26.1405000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,347.16,6.882,106.7,109.1,10.2,274
2024-06-30T11:22:26.4059764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,347.28,6.882,106.7,109.1,10.5,273
2024-06-30T11:22:26.6403844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,348.55,6.882,106.7,109.1,10.7,274
2024-06-30T11:22:26.8903650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,349.09,6.863,106.7,109.1,10.6,275
2024-06-30T11:22:27.1402659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,348.24,6.863,106.7,109.1,10.3,275
2024-06-30T11:22:27.4058449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,348.53,6.863,106.7,109.1,10.4,275
2024-06-30T11:22:27.6557958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,349.2,6.841,106.4,109,10.4,276
2024-06-30T11:22:27.9057472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,349.77,6.841,106.4,109,10.6,276
2024-06-30T11:22:28.1400799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,350.86,6.841,106.4,109,11,276
2024-06-30T11:22:28.4056328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,351.62,6.841,106.4,109,11,277
2024-06-30T11:22:28.6556074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,349.95,6.829,106.1,108.9,10.7,276
2024-06-30T11:22:28.9055219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,348.93,6.829,106.1,108.9,10.6,275
2024-06-30T11:22:29.1555035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,351.16,6.829,106.1,108.9,10.6,278
2024-06-30T11:22:29.4054147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,352.17,6.829,106.1,108.9,10.2,281
2024-06-30T11:22:29.6553720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,349.68,6.83,105.8,108.9,9.7,280
2024-06-30T11:22:29.9053516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,348.42,6.83,105.8,108.9,10.2,276
2024-06-30T11:22:30.1552890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,347.5,6.83,105.8,108.9,9.9,276
2024-06-30T11:22:30.4051958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,344.47,6.83,105.8,108.9,9.6,273
2024-06-30T11:22:30.6552276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,344.85,6.835,105.7,109,9.5,274
2024-06-30T11:22:30.8893854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,347.25,6.835,105.7,109,9.6,277
2024-06-30T11:22:31.1550833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,347.58,6.835,105.7,109,9.7,277
2024-06-30T11:22:31.4049864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,346.57,6.835,105.7,109,9.4,277
2024-06-30T11:22:31.6393801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,345.68,6.835,105.7,109.2,9.3,276
2024-06-30T11:22:31.9048989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,347.39,6.848,105.9,109.2,9.4,278
2024-06-30T11:22:32.1547515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,347.39,6.848,105.9,109.2,9.4,278
2024-06-30T11:22:32.4047941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,351.26,6.848,105.9,109.2,9.5,283
2024-06-30T11:22:32.6548054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,349.91,6.848,105.9,109.3,9.5,281
2024-06-30T11:22:32.9047999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,348.85,6.86,106.1,109.3,9.4,280
2024-06-30T11:22:33.1547433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,353.15,6.86,106.1,109.3,9.6,285
2024-06-30T11:22:33.4046392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,354.27,6.86,106.1,109.3,9.9,285
2024-06-30T11:22:33.6390004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,352.77,6.86,106.1,109.3,9.5,285
2024-06-30T11:22:33.9044935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,354.97,6.877,106.3,109.3,9.7,287
2024-06-30T11:22:34.1544739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,353.84,6.877,106.3,109.3,9.6,286
2024-06-30T11:22:34.4044557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,351.3,6.877,106.3,109.3,9.5,283
2024-06-30T11:22:34.6544143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,352.59,6.877,106.3,109.2,9.3,286
2024-06-30T11:22:34.9043291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,355.91,6.895,106.2,109.2,9.8,288
2024-06-30T11:22:35.1543015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,352.86,6.895,106.2,109.2,9.4,286
2024-06-30T11:22:35.4097916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,354.41,6.895,106.2,109.2,9.8,286
2024-06-30T11:22:35.6541807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,350.55,6.909,106.1,109.2,9.2,284
2024-06-30T11:22:35.9041149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,351.74,6.909,106.1,109.2,9.7,283
2024-06-30T11:22:36.1540909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,348.9,6.909,106.1,109.2,9.5,280
2024-06-30T11:22:36.4039731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,350.3,6.909,106.1,109.2,9.5,282
2024-06-30T11:22:36.6539878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,350.22,6.913,106.1,109.1,9.7,281
2024-06-30T11:22:36.9039704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,348.46,6.913,106.1,109.1,9.6,279
2024-06-30T11:22:37.1538930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,348.1,6.913,106.1,109.1,9.7,278
2024-06-30T11:22:37.4038435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,348.8,6.913,106.1,109.1,9.7,279
2024-06-30T11:22:37.6538271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,351.71,6.9,106.4,109.2,10.3,280
2024-06-30T11:22:37.9037010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,349.51,6.9,106.4,109.2,10.3,277
2024-06-30T11:22:38.1537449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,349.62,6.9,106.4,109.2,10.1,278
2024-06-30T11:22:38.4036349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,352.63,6.9,106.4,109.2,10.6,280
2024-06-30T11:22:38.6535850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,352.18,6.877,106.6,109.2,10.4,280
2024-06-30T11:22:38.9035353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,351.58,6.877,106.6,109.2,10.7,278
2024-06-30T11:22:39.1535117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,354,6.877,106.6,109.2,10.5,282
2024-06-30T11:22:39.4033993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,356.79,6.877,106.6,109.2,10.9,284
2024-06-30T11:22:39.6534193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,356.48,6.877,106.6,109.2,10.8,284
2024-06-30T11:22:39.9033060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,355.84,6.852,106.7,109.2,10.8,283
2024-06-30T11:22:40.1532096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,354.58,6.852,106.7,109.2,10.9,281
2024-06-30T11:22:40.4032390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,355.06,6.852,106.7,109.2,10.8,282
2024-06-30T11:22:40.6375793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,354.1,6.852,106.7,109.2,11,280
2024-06-30T11:22:40.9031450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,352.2,6.837,106.5,109.2,10.6,279
2024-06-30T11:22:41.1531530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,352.95,6.837,106.5,109.2,10.6,280
2024-06-30T11:22:41.4029968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,351.73,6.837,106.5,109.2,10.7,278
2024-06-30T11:22:41.6530265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,351.66,6.837,106.5,109.1,10.7,278
2024-06-30T11:22:41.9029108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,349.67,6.836,106.2,109.1,10.3,277
2024-06-30T11:22:42.1373477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,349.24,6.836,106.2,109.1,10.4,276
2024-06-30T11:22:42.4028579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,349.97,6.836,106.2,109.1,10.4,277
2024-06-30T11:22:42.6527823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,349.06,6.836,106.2,109.1,10.1,277
2024-06-30T11:22:42.9027289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,346.91,6.842,105.9,109.1,9.9,275
2024-06-30T11:22:43.1525796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,348.23,6.842,105.9,109.1,10.1,276
2024-06-30T11:22:43.4026502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,347.34,6.842,105.9,109.1,9.6,277
2024-06-30T11:22:43.6526218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,347.35,6.84,105.9,109.1,9.6,277
2024-06-30T11:22:43.9025693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,347.35,6.84,105.9,109.1,9.6,277
2024-06-30T11:22:44.1524810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,347.31,6.84,105.9,109.1,9.8,276
2024-06-30T11:22:44.4024036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,348.33,6.84,105.9,109.1,9.9,277
2024-06-30T11:22:44.6521316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,349.18,6.839,106.1,109.2,9.9,278
2024-06-30T11:22:44.9023491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,348.98,6.839,106.1,109.2,10.3,276
2024-06-30T11:22:45.1522907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,348.98,6.839,106.1,109.2,10.3,276
2024-06-30T11:22:45.4022694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,348.25,6.839,106.1,109.2,10.3,275
2024-06-30T11:22:45.6521913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,347.4,6.845,106.5,109.3,10.2,274
2024-06-30T11:22:45.9021399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,347.4,6.845,106.5,109.3,10.2,274
2024-06-30T11:22:46.1520541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,347.69,6.845,106.5,109.3,10.3,274
2024-06-30T11:22:46.4020359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,347.4,6.845,106.5,109.3,10.2,274
2024-06-30T11:22:46.6519558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,346.07,6.862,106.8,109.4,10.2,272
2024-06-30T11:22:46.8935552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,346.18,6.862,106.8,109.4,10.5,271
2024-06-30T11:22:47.1518894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,345.21,6.862,106.8,109.4,10.4,270
2024-06-30T11:22:47.4018120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,344.4,6.862,106.8,109.4,10.1,270
2024-06-30T11:22:47.6361983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,345.21,6.862,106.8,109.4,10.4,270
2024-06-30T11:22:47.8893606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,344.14,6.887,106.8,109.4,10.3,269
2024-06-30T11:22:48.1516705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,342.65,6.887,106.8,109.4,10,268
2024-06-30T11:22:48.4016486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,344.02,6.887,106.8,109.4,10,270
2024-06-30T11:22:48.6515994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,344.02,6.887,106.8,109.4,10,270
2024-06-30T11:22:48.9015499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,343.76,6.897,106.7,109.4,9.7,271
2024-06-30T11:22:49.1514580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,342.2,6.897,106.7,109.4,9.4,270
2024-06-30T11:22:49.3935696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,341.58,6.897,106.7,109.4,9.2,270
2024-06-30T11:22:49.6513959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,341.2,6.897,106.7,109.3,9.1,270
2024-06-30T11:22:49.9012950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,341.07,6.894,106.3,109.3,9.1,270
2024-06-30T11:22:50.1513453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,342.04,6.894,106.3,109.3,9.2,271
2024-06-30T11:22:50.4012298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,344.31,6.894,106.3,109.3,9.5,273
2024-06-30T11:22:50.6511579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,343.26,6.894,106.3,109.2,9.4,272
2024-06-30T11:22:50.9011320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,344.26,6.884,106.2,109.2,9.5,273
2024-06-30T11:22:51.1354651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,345.25,6.884,106.2,109.2,9.6,274
2024-06-30T11:22:51.4010658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,345.61,6.884,106.2,109.2,9.5,275
2024-06-30T11:22:51.6510542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,345.97,6.881,106.2,109.2,9.4,276
2024-06-30T11:22:51.9009271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,343.96,6.881,106.2,109.2,9.2,274
2024-06-30T11:22:52.1508639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,346.63,6.881,106.2,109.2,9.6,276
2024-06-30T11:22:52.4008654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,346.65,6.881,106.2,109.2,9.4,277
2024-06-30T11:22:52.6507848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,347.32,6.881,106.2,109.2,9.6,277
2024-06-30T11:22:52.9007486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,345.67,6.887,106.4,109.2,9.3,276
2024-06-30T11:22:53.1506796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,345.32,6.887,106.4,109.2,9.2,276
2024-06-30T11:22:53.4006866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,346.68,6.887,106.4,109.2,9.4,277
2024-06-30T11:22:53.6505316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,348.05,6.887,106.4,109.2,9.6,278
2024-06-30T11:22:53.9005197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,348.08,6.879,106.5,109.2,9.8,277
2024-06-30T11:22:54.1504539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,347.75,6.879,106.5,109.2,9.7,277
2024-06-30T11:22:54.4003865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,348.08,6.879,106.5,109.2,9.8,277
2024-06-30T11:22:54.6503637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,349.82,6.879,106.5,109.2,9.9,279
2024-06-30T11:22:54.9003208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,348.92,6.856,106.6,109.2,9.8,278
2024-06-30T11:22:55.1502642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,349.56,6.856,106.6,109.2,10,278
2024-06-30T11:22:55.4002258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,347.83,6.856,106.6,109.2,9.9,276
2024-06-30T11:22:55.6501841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,346.52,6.853,106.6,109.2,9.7,275
2024-06-30T11:22:55.9000802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,347.93,6.853,106.6,109.2,9.5,278
2024-06-30T11:22:56.1500812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,347.58,6.853,106.6,109.2,9.6,277
2024-06-30T11:22:56.3999683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,347.21,6.853,106.6,109.2,9.7,276
2024-06-30T11:22:56.6499654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,348.52,6.872,106.6,109.2,9.7,278
2024-06-30T11:22:56.8999532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,345.43,6.872,106.6,109.2,9.6,274
2024-06-30T11:22:57.1498973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,343.77,6.872,106.6,109.2,9.5,272
2024-06-30T11:22:57.3998269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,344.12,6.872,106.6,109.2,9.4,273
2024-06-30T11:22:57.6497607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,344.37,6.888,106.6,109.2,9.5,273
2024-06-30T11:22:57.8996859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,345.36,6.888,106.6,109.2,9.6,274
2024-06-30T11:22:58.1495863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,346.04,6.888,106.6,109.2,9.6,275
2024-06-30T11:22:58.3996253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,343.73,6.888,106.6,109.2,9.1,274
2024-06-30T11:22:58.6495660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,343.36,6.887,106.5,109.2,9,274
2024-06-30T11:22:58.8995564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,347,6.887,106.5,109.2,9.1,279
2024-06-30T11:22:59.1495072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,345.6,6.887,106.5,109.2,8.9,278
2024-06-30T11:22:59.3994173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,345.67,6.887,106.5,109.2,9.1,277
2024-06-30T11:22:59.6494073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,347.37,6.871,106.5,109.2,9,280
2024-06-30T11:22:59.8993530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,349.79,6.871,106.5,109.2,9.1,283
2024-06-30T11:23:00.1492117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,350.87,6.871,106.5,109.2,9.2,284
2024-06-30T11:23:00.3992163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,345.3,6.871,106.5,109.2,8.8,278
2024-06-30T11:23:00.6492681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,344.02,6.863,106.6,109.1,8.8,276
2024-06-30T11:23:00.8991569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,344.38,6.863,106.6,109.1,8.9,276
2024-06-30T11:23:01.1490418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,346.41,6.863,106.6,109.1,9.1,278
2024-06-30T11:23:01.3990368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,345.39,6.863,106.6,109.1,9,277
2024-06-30T11:23:01.6490108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,343.09,6.865,106.8,109,8.9,274
2024-06-30T11:23:01.8989416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,345.39,6.865,106.8,109,9,277
2024-06-30T11:23:02.1489532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,345.74,6.865,106.8,109,9.1,277
2024-06-30T11:23:02.3988399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,343.43,6.865,106.8,109,9,274
2024-06-30T11:23:02.6486329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,345.19,6.863,106.9,109.1,9.1,276
2024-06-30T11:23:02.8986205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,345.53,6.863,106.9,109.1,9.2,276
2024-06-30T11:23:03.1487135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,345.53,6.863,106.9,109.1,9.2,276
2024-06-30T11:23:03.3985987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,346.21,6.863,106.9,109.1,9.4,276
2024-06-30T11:23:03.6485925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,344.86,6.857,106.8,109.1,9.4,274
2024-06-30T11:23:03.8985299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,344.52,6.857,106.8,109.1,9.1,275
2024-06-30T11:23:04.1484479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,344.48,6.857,106.8,109.1,8.9,276
2024-06-30T11:23:04.3984397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,343.12,6.857,106.8,109.1,8.7,275
2024-06-30T11:23:04.6483901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,343.08,6.849,106.6,109.1,8.7,275
2024-06-30T11:23:04.8982906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,342.45,6.849,106.6,109.1,8.7,274
2024-06-30T11:23:05.1482803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,340.84,6.849,106.6,109.1,8.6,272
2024-06-30T11:23:05.3982226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,342.8,6.849,106.6,109.1,8.8,274
2024-06-30T11:23:05.6481819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,341.27,6.849,106.4,109.1,8.4,274
2024-06-30T11:23:05.8981392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,342.51,6.849,106.4,109.1,8.4,276
2024-06-30T11:23:06.1481041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,341.89,6.849,106.4,109.1,8.4,275
2024-06-30T11:23:06.3980061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,343.27,6.849,106.4,109.1,8.6,276
2024-06-30T11:23:06.6479581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,344.26,6.859,106.3,109.2,8.7,277
2024-06-30T11:23:06.8979552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,344.9,6.859,106.3,109.2,8.7,278
2024-06-30T11:23:07.1478446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,346.98,6.859,106.3,109.2,8.9,280
2024-06-30T11:23:07.3977074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,346.32,6.859,106.3,109.2,8.9,279
2024-06-30T11:23:07.6478093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,346.29,6.872,106.4,109.2,8.9,279
2024-06-30T11:23:07.8976725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,345.91,6.872,106.4,109.2,8.8,279
2024-06-30T11:23:08.1476953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,343.97,6.872,106.4,109.2,8.8,276
2024-06-30T11:23:08.3976845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,344.33,6.872,106.4,109.2,8.9,276
2024-06-30T11:23:08.6475661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,343.19,6.888,106.5,109.2,8.6,276
2024-06-30T11:23:08.8975489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,343.43,6.888,106.5,109.2,8.5,277
2024-06-30T11:23:09.1475277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,344.2,6.888,106.5,109.2,8.7,277
2024-06-30T11:23:09.3974164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,342.56,6.888,106.5,109.2,8.6,275
2024-06-30T11:23:09.6474129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,342.11,6.904,106.5,109.2,8.5,275
2024-06-30T11:23:09.8973608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,343.85,6.904,106.5,109.2,8.8,276
2024-06-30T11:23:10.1472990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,341.6,6.904,106.5,109.2,8.7,273
2024-06-30T11:23:10.3972267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,343.28,6.904,106.5,109.2,9,274
2024-06-30T11:23:10.6471862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,343.61,6.914,106.6,109.2,9.1,274
2024-06-30T11:23:10.8971149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,342.63,6.914,106.6,109.2,9,273
2024-06-30T11:23:11.1470502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,343.27,6.914,106.6,109.2,9,274
2024-06-30T11:23:11.3970176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,342.57,6.914,106.6,109.2,8.8,274
2024-06-30T11:23:11.6470399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,343.96,6.912,106.7,109.2,9,275
2024-06-30T11:23:11.8969986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,343.61,6.912,106.7,109.2,8.9,275
2024-06-30T11:23:12.1468345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,343.61,6.912,106.7,109.2,8.9,275
2024-06-30T11:23:12.3968262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,342.97,6.912,106.7,109.2,8.9,274
2024-06-30T11:23:12.6467672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,342.3,6.903,106.7,109.2,8.7,274
2024-06-30T11:23:12.8967497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,341.05,6.903,106.7,109.2,8.7,272
2024-06-30T11:23:13.1467121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,339.81,6.903,106.7,109.2,8.7,270
2024-06-30T11:23:13.3966321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,340.43,6.903,106.7,109.2,8.7,271
2024-06-30T11:23:13.6466283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.31,6.896,106.6,109.2,8.6,273
2024-06-30T11:23:13.8965137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,341.94,6.896,106.6,109.2,8.6,274
2024-06-30T11:23:14.1464848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,341.04,6.896,106.6,109.2,8.7,272
2024-06-30T11:23:14.3964323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.31,6.896,106.6,109.2,8.6,273
2024-06-30T11:23:14.6463597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,342.05,6.883,106.7,109.1,8.8,273
2024-06-30T11:23:14.8963449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,342.39,6.883,106.7,109.1,8.9,273
2024-06-30T11:23:15.1462770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,341.76,6.883,106.7,109.1,8.9,272
2024-06-30T11:23:15.3962232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,344.03,6.883,106.7,109.1,9,275
2024-06-30T11:23:15.6462147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,343.16,6.864,106.8,109.1,8.9,274
2024-06-30T11:23:15.8960954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,343.8,6.864,106.8,109.1,8.9,275
2024-06-30T11:23:16.1344427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,343.5,6.864,106.8,109.1,9,274
2024-06-30T11:23:16.3960123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,343.5,6.864,106.8,109.1,9,274
2024-06-30T11:23:16.6459654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,343.27,6.846,106.9,109.1,8.9,274
2024-06-30T11:23:16.8959231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,344.27,6.846,106.9,109.1,9.4,273
2024-06-30T11:23:17.1458809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,344.61,6.846,106.9,109.1,9.3,274
2024-06-30T11:23:17.3958230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,344.58,6.846,106.9,109.1,9.5,273
2024-06-30T11:23:17.6457978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,344.01,6.841,107,109.1,9.3,273
2024-06-30T11:23:17.8957046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,344.01,6.841,107,109.1,9.3,273
2024-06-30T11:23:18.1456960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,344.99,6.841,107,109.1,9.4,274
2024-06-30T11:23:18.3955338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,345.67,6.841,107,109.1,9.4,275
2024-06-30T11:23:18.6456096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,345.2,6.845,106.7,109.1,9.5,274
2024-06-30T11:23:18.8955524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,344.88,6.845,106.7,109.1,9.4,274
2024-06-30T11:23:19.1455251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,344.88,6.845,106.7,109.1,9.4,274
2024-06-30T11:23:19.3954140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,344.55,6.845,106.7,109.1,9.3,274
2024-06-30T11:23:19.6453516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,344.35,6.852,106.2,109.1,9.3,274
2024-06-30T11:23:19.8953367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,344.02,6.852,106.2,109.1,9.2,274
2024-06-30T11:23:20.1453427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,343.69,6.852,106.2,109.1,9.3,273
2024-06-30T11:23:20.3952054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,344.02,6.852,106.2,109.1,9.2,274
2024-06-30T11:23:20.6451985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,344.8,6.858,105.8,109,9.3,275
2024-06-30T11:23:20.8951558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,343.41,6.858,105.8,109,8.9,275
2024-06-30T11:23:21.1451259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,343.41,6.858,105.8,109,8.9,275
2024-06-30T11:23:21.3950308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,343.05,6.858,105.8,109,8.8,275
2024-06-30T11:23:21.6449475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.37,6.869,105.8,109,8.7,273
2024-06-30T11:23:21.8949037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,343.06,6.869,105.8,109,9,274
2024-06-30T11:23:22.1448397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,343.4,6.869,105.8,109,9.1,274
2024-06-30T11:23:22.3948560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,341.77,6.869,105.8,109,9,272
2024-06-30T11:23:22.6447709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,341.45,6.869,105.8,109,9.1,271
2024-06-30T11:23:22.8997532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,341.16,6.886,106.1,109,9,271
2024-06-30T11:23:23.1446536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,339.56,6.886,106.1,109,8.9,269
2024-06-30T11:23:23.3945714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,338.62,6.886,106.1,109,9,267
2024-06-30T11:23:23.6445479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,339.36,6.896,106.6,109,9.2,267
2024-06-30T11:23:23.8945434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,340.02,6.896,106.6,109,9,269
2024-06-30T11:23:24.1444800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,339.39,6.896,106.6,109,8.8,269
2024-06-30T11:23:24.3944553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,338.73,6.896,106.6,109,8.6,269
2024-06-30T11:23:24.6443445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,340.58,6.896,107.1,109.1,8.9,270
2024-06-30T11:23:24.8943696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,340.9,6.896,107.1,109.1,9,270
2024-06-30T11:23:25.1442657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,338.4,6.896,107.1,109.1,8.8,267
2024-06-30T11:23:25.3941868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,339.64,6.896,107.1,109.1,8.8,269
2024-06-30T11:23:25.6442493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,341.84,6.896,107.1,109.1,9.3,270
2024-06-30T11:23:25.8941226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,342.52,6.894,107.3,109.1,9.5,270
2024-06-30T11:23:26.1441036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,340.35,6.894,107.3,109.1,9,269
2024-06-30T11:23:26.3940130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,341.62,6.894,107.3,109.1,9,271
2024-06-30T11:23:26.6439772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,341.92,6.895,107.1,109.2,8.9,272
2024-06-30T11:23:26.8939533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,341.92,6.895,107.1,109.2,8.9,272
2024-06-30T11:23:27.1438261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,343.55,6.895,107.1,109.2,9.2,273
2024-06-30T11:23:27.3937793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,346.53,6.895,107.1,109.2,9.5,276
2024-06-30T11:23:27.6438327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,346.74,6.896,106.7,109.2,9.4,277
2024-06-30T11:23:27.8936270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,346.06,6.896,106.7,109.2,9.4,276
2024-06-30T11:23:28.1436712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,346.39,6.896,106.7,109.2,9.5,276
2024-06-30T11:23:28.3936031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,348.76,6.896,106.7,109.2,9.8,278
2024-06-30T11:23:28.6434469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,348.94,6.887,106.3,109.1,9.9,278
2024-06-30T11:23:28.8935085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,350.06,6.887,106.3,109.1,10.5,277
2024-06-30T11:23:29.1434634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,348.15,6.887,106.3,109.1,10.6,274
2024-06-30T11:23:29.3934095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,343.47,6.887,106.3,109.1,9.7,271
2024-06-30T11:23:29.6433270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,341.79,6.873,106,109,9.4,270
2024-06-30T11:23:29.8933512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,345.1,6.873,106,109,9.6,274
2024-06-30T11:23:30.1432439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,342.8,6.873,106,109,9.3,272
2024-06-30T11:23:30.3932207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,342.48,6.873,106,109,9.2,272
2024-06-30T11:23:30.6431232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,344.15,6.863,106,109,9.5,273
2024-06-30T11:23:30.8930567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,343.18,6.863,106,109,9.2,273
2024-06-30T11:23:31.1430900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,342.52,6.863,106,109,9.2,272
2024-06-30T11:23:31.3930209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,343.16,6.863,106,109,9.4,272
2024-06-30T11:23:31.6429320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,343.84,6.857,106.1,109,9.6,272
2024-06-30T11:23:31.8929197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,343.57,6.857,106.1,109,9.3,273
2024-06-30T11:23:32.1428832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,343.56,6.857,106.1,109,9.1,274
2024-06-30T11:23:32.3927598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,341.25,6.857,106.1,109,8.8,272
2024-06-30T11:23:32.6427654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,340.06,6.859,106.3,109.1,8.6,271
2024-06-30T11:23:32.8927022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,340.06,6.859,106.3,109.1,8.6,271
2024-06-30T11:23:33.1426531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,339.78,6.859,106.3,109.1,8.7,270
2024-06-30T11:23:33.3926046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,339.78,6.859,106.3,109.1,8.7,270
2024-06-30T11:23:33.6425341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,339,6.865,106.5,109.3,8.6,269
2024-06-30T11:23:33.8925258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,339.62,6.865,106.5,109.3,8.6,270
2024-06-30T11:23:34.1424532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,338.67,6.865,106.5,109.3,8.5,269
2024-06-30T11:23:34.3924028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,337.72,6.865,106.5,109.3,8.4,268
2024-06-30T11:23:34.6423787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,337.8,6.87,106.6,109.4,8.4,268
2024-06-30T11:23:34.8923433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,337.8,6.87,106.6,109.4,8.4,268
2024-06-30T11:23:35.1422606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,336.87,6.87,106.6,109.4,8.3,267
2024-06-30T11:23:35.3922233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,336.87,6.87,106.6,109.4,8.3,267
2024-06-30T11:23:35.6421472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,336.91,6.869,106.7,109.4,8.3,267
2024-06-30T11:23:35.8921088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,337.51,6.869,106.7,109.4,8.3,268
2024-06-30T11:23:36.1419890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,338.45,6.869,106.7,109.4,8.4,269
2024-06-30T11:23:36.3921989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,339.4,6.869,106.7,109.4,8.5,270
2024-06-30T11:23:36.6419873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,339.79,6.861,106.9,109.3,8.6,270
2024-06-30T11:23:36.8919233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,338.84,6.861,106.9,109.3,8.5,269
2024-06-30T11:23:37.1418163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,341.42,6.861,106.9,109.3,8.9,271
2024-06-30T11:23:37.3918036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,340.41,6.861,106.9,109.3,8.6,271
2024-06-30T11:23:37.6417721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,341.35,6.855,107.1,109.1,8.7,272
2024-06-30T11:23:37.8916573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,341.06,6.855,107.1,109.1,8.8,271
2024-06-30T11:23:38.1416770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,343,6.855,107.1,109.1,9,273
2024-06-30T11:23:38.3917016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,345.31,6.855,107.1,109.1,9.3,275
2024-06-30T11:23:38.6415941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,343.86,6.867,107.1,109,9.1,274
2024-06-30T11:23:38.8915079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,341.57,6.867,107.1,109,8.8,272
2024-06-30T11:23:39.1415687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,342.84,6.867,107.1,109,8.8,274
2024-06-30T11:23:39.3913940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,342.56,6.867,107.1,109,9.1,272
2024-06-30T11:23:39.6413447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,342.78,6.876,106.9,109,9.2,272
2024-06-30T11:23:39.8914347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,340.85,6.876,106.9,109,9,270
2024-06-30T11:23:40.1412898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,340.85,6.876,106.9,109,9,270
2024-06-30T11:23:40.3912205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,340.21,6.876,106.9,109,8.8,270
2024-06-30T11:23:40.6411822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,340.95,6.884,106.4,109,8.9,271
2024-06-30T11:23:40.8911311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,339.65,6.884,106.4,109,8.7,270
2024-06-30T11:23:41.1410733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,338.63,6.884,106.4,109,8.4,270
2024-06-30T11:23:41.3910248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,339.58,6.884,106.4,109,8.5,271
2024-06-30T11:23:41.6408798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,338.22,6.887,106,109.2,8.3,270
2024-06-30T11:23:41.8909237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,335.74,6.887,106,109.2,8.1,267
2024-06-30T11:23:42.1408087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,335.16,6.887,106,109.2,8.1,266
2024-06-30T11:23:42.3908151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,337.86,6.887,106,109.2,8.2,270
2024-06-30T11:23:42.6407779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,333.15,6.889,105.8,109.3,7.7,265
2024-06-30T11:23:42.8906908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,334.26,6.889,105.8,109.3,7.7,267
2024-06-30T11:23:43.1406237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,335.37,6.889,105.8,109.3,7.7,269
2024-06-30T11:23:43.3905437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,331.67,6.889,105.8,109.3,7.3,265
2024-06-30T11:23:43.6405657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,332.82,6.889,106,109.3,7.3,267
2024-06-30T11:23:43.8905033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,330.19,6.889,106,109.3,6.9,265
2024-06-30T11:23:44.1403870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,330.09,6.889,106,109.3,7,264
2024-06-30T11:23:44.3904663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,333.24,6.889,106,109.3,7.7,265
2024-06-30T11:23:44.6403654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.86,6.889,106.6,109.3,7.8,265
2024-06-30T11:23:44.8903271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,333.51,6.889,106.6,109.3,7.7,265
2024-06-30T11:23:45.1402158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,334.89,6.889,106.6,109.3,8.1,265
2024-06-30T11:23:45.3902305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,336.14,6.889,106.6,109.3,8.3,266
2024-06-30T11:23:45.6401715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,332.01,6.888,107.2,109.1,7.7,262
2024-06-30T11:23:45.8900706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,333.56,6.888,107.2,109.1,8,263
2024-06-30T11:23:46.1400686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,336.41,6.888,107.2,109.1,8,268
2024-06-30T11:23:46.3900456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,336.26,6.888,107.2,109.1,7.8,269
2024-06-30T11:23:46.6400194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,335.26,6.89,107.5,109.1,7.8,267
2024-06-30T11:23:46.8898963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,333.24,6.89,107.5,109.1,7.7,264
2024-06-30T11:23:47.1398435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,333.24,6.89,107.5,109.1,7.7,264
2024-06-30T11:23:47.3898354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,332.35,6.89,107.5,109.1,7.6,263
2024-06-30T11:23:47.6397359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,332.68,6.894,107.5,109.1,7.7,263
2024-06-30T11:23:47.8896293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,333.78,6.894,107.5,109.1,7.7,265
2024-06-30T11:23:48.1396819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,333.78,6.894,107.5,109.1,7.4,267
2024-06-30T11:23:48.3896076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.93,6.894,107.5,109.1,7.3,268
2024-06-30T11:23:48.6395540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,334.45,6.89,107.3,109,7.2,270
2024-06-30T11:23:48.8894941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,336.04,6.89,107.3,109,7.6,270
2024-06-30T11:23:49.1443472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,337.83,6.89,107.3,109,7.5,274
2024-06-30T11:23:49.3893662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,338.1,6.89,107.3,109,7.7,273
2024-06-30T11:23:49.6392750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.48,6.878,106.9,108.9,7.7,274
2024-06-30T11:23:49.8893114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,346.12,6.878,106.9,108.9,8.7,280
2024-06-30T11:23:50.1393323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,346.36,6.878,106.9,108.9,8.6,281
2024-06-30T11:23:50.3892197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,347.16,6.878,106.9,108.9,8.8,281
2024-06-30T11:23:50.6391658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,347.49,6.856,106.6,109,8.7,282
2024-06-30T11:23:50.8891135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,348.29,6.856,106.6,109,8.9,282
2024-06-30T11:23:51.1390822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,349.08,6.856,106.6,109,9.1,282
2024-06-30T11:23:51.3890157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,348.56,6.856,106.6,109,8.8,283
2024-06-30T11:23:51.6388030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,348.2,6.845,106.4,109.1,8.7,283
2024-06-30T11:23:51.8888129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,347.13,6.845,106.4,109.1,8.6,282
2024-06-30T11:23:52.1387626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,347.13,6.845,106.4,109.1,8.6,282
2024-06-30T11:23:52.3888114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,347.13,6.845,106.4,109.1,8.6,282
2024-06-30T11:23:52.6387565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,346.48,6.835,106.1,109.2,8.3,283
2024-06-30T11:23:52.8887013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,349.77,6.835,106.1,109.2,8.6,286
2024-06-30T11:23:53.1386955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,347.43,6.835,106.1,109.2,8.1,286
2024-06-30T11:23:53.3885874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,343.67,6.835,106.1,109.2,7.7,283
2024-06-30T11:23:53.6383836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,345.15,6.843,106,109.2,7.9,284
2024-06-30T11:23:53.8884964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,346.36,6.843,106,109.2,7.9,286
2024-06-30T11:23:54.1384670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,347.83,6.843,106,109.2,8.2,286
2024-06-30T11:23:54.3883383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,352.18,6.843,106,109.2,8.7,289
2024-06-30T11:23:54.6383071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,353.86,6.866,106.1,109.1,8.8,291
2024-06-30T11:23:54.8882890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,356.15,6.866,106.1,109.1,9.3,291
2024-06-30T11:23:55.1382464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,1.47,6.866,106.1,109.1,10,294
2024-06-30T11:23:55.3881828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,358.27,6.866,106.1,109.1,9.8,291
2024-06-30T11:23:55.6381437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,356.02,6.893,106.5,109,9.3,291
2024-06-30T11:23:55.8880696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,351.91,6.893,106.5,109,8.7,289
2024-06-30T11:23:56.1380801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,354.22,6.893,106.5,109,8.9,291
2024-06-30T11:23:56.3880721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,352.59,6.893,106.5,109,8.7,290
2024-06-30T11:23:56.6380089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,353.35,6.907,107,109,8.7,291
2024-06-30T11:23:56.8878878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,353.82,6.907,107,109,8.8,291
2024-06-30T11:23:57.1378301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,355.45,6.907,107,109,9,292
2024-06-30T11:23:57.3877124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,354.92,6.907,107,109,9.2,290
2024-06-30T11:23:57.6377220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,354.86,6.901,107.4,109,9.5,288
2024-06-30T11:23:57.8876658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,354.06,6.901,107.4,109,9.3,288
2024-06-30T11:23:58.1376856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,358.29,6.901,107.4,109,9.8,291
2024-06-30T11:23:58.3875769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,356.33,6.901,107.4,109,9.5,290
2024-06-30T11:23:58.6375772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,359.21,6.886,107.6,109.1,9.6,293
2024-06-30T11:23:58.8875232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,359.63,6.886,107.6,109.1,9.7,293
2024-06-30T11:23:59.1374934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,1.08,6.886,107.6,109.1,9.5,296
2024-06-30T11:23:59.3874018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,359.21,6.886,107.6,109.1,9.6,293
2024-06-30T11:23:59.6373171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,357.26,6.873,107.4,109.2,9.3,292
2024-06-30T11:23:59.8873410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,358.45,6.873,107.4,109.2,9.4,293
2024-06-30T11:24:00.1372592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,359.31,6.873,107.4,109.2,9.6,293
2024-06-30T11:24:00.3872149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,358.45,6.873,107.4,109.2,9.4,293
2024-06-30T11:24:00.6371895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,358.31,6.879,107,109.2,9.4,293
2024-06-30T11:24:00.8800599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,358.31,6.879,107,109.2,9.4,293
2024-06-30T11:24:01.1370483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,357.56,6.879,107,109.2,9.4,292
2024-06-30T11:24:01.3870224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,355.5,6.879,107,109.2,9.1,291
2024-06-30T11:24:01.6369410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,354.07,6.888,106.5,109.1,9,290
2024-06-30T11:24:01.8868989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,352.01,6.888,106.5,109.1,8.7,289
2024-06-30T11:24:02.1368987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,350.87,6.888,106.5,109.1,8.6,288
2024-06-30T11:24:02.3868157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.45,6.888,106.5,109.1,8.3,288
2024-06-30T11:24:02.6366244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,349.87,6.891,106.3,108.9,8.3,289
2024-06-30T11:24:02.8866784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,349.71,6.891,106.3,108.9,8.4,288
2024-06-30T11:24:03.1366144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,349.77,6.891,106.3,108.9,8.7,286
2024-06-30T11:24:03.3865415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,344,6.891,106.3,108.9,8.4,279
2024-06-30T11:24:03.6365119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,343.96,6.882,106.2,108.9,8.1,281
2024-06-30T11:24:03.8864485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,343.96,6.882,106.2,108.9,8.1,281
2024-06-30T11:24:04.1363872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,345.79,6.882,106.2,108.9,8.1,284
2024-06-30T11:24:04.3864082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,345.32,6.882,106.2,108.9,8,284
2024-06-30T11:24:04.6363778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,347.8,6.865,106.5,108.9,8.5,284
2024-06-30T11:24:04.8863175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,347.8,6.865,106.5,108.9,8.5,284
2024-06-30T11:24:05.1362896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,346.91,6.865,106.5,108.9,8.3,284
2024-06-30T11:24:05.3861979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,345.22,6.865,106.5,108.9,8.2,282
2024-06-30T11:24:05.6362114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,347.35,6.86,106.8,109,8.5,283
2024-06-30T11:24:05.8861062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,347.13,6.86,106.8,109,8.6,282
2024-06-30T11:24:06.1361692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,347.94,6.86,106.8,109,8.8,282
2024-06-30T11:24:06.3859614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,348.34,6.86,106.8,109,8.9,282
2024-06-30T11:24:06.6359695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,349.13,6.863,107,109.1,8.9,283
2024-06-30T11:24:06.8858990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,349.92,6.863,107,109.1,9.1,283
2024-06-30T11:24:07.1358762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,348.97,6.863,107,109.1,9.4,280
2024-06-30T11:24:07.3858157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,348.25,6.863,107,109.1,9.2,280
2024-06-30T11:24:07.6357310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,355.14,6.865,107,109.2,9.9,286
2024-06-30T11:24:07.8856875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,352.15,6.865,107,109.2,9.3,285
2024-06-30T11:24:08.1356519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,344.11,6.865,107,109.2,8.6,277
2024-06-30T11:24:08.3855867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,344.93,6.865,107,109.2,9,276
2024-06-30T11:24:08.6355811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,346.1,6.862,106.8,109.2,8.8,279
2024-06-30T11:24:08.8855089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,346.55,6.862,106.8,109.2,9.1,278
2024-06-30T11:24:09.1354709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,348.99,6.862,106.8,109.2,9.4,280
2024-06-30T11:24:09.3853880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,346.48,6.862,106.8,109.2,8.9,279
2024-06-30T11:24:09.6353534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,355.72,6.869,106.7,109.1,9.9,287
2024-06-30T11:24:09.8852998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,350.83,6.869,106.7,109.1,8.7,287
2024-06-30T11:24:10.1352582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,349.25,6.869,106.7,109.1,8.8,284
2024-06-30T11:24:10.3851676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,351.17,6.869,106.7,109.1,9.1,285
2024-06-30T11:24:10.6351790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,358.1,6.877,106.7,109,9.4,293
2024-06-30T11:24:10.8850901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,349.52,6.877,106.7,109,8.3,288
2024-06-30T11:24:11.1350376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,347.87,6.877,106.7,109,8.5,284
2024-06-30T11:24:11.3849718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,348.24,6.877,106.7,109,8.3,286
2024-06-30T11:24:11.6349302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,351.96,6.883,106.8,109,8.4,291
2024-06-30T11:24:11.8848924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,352.95,6.883,106.8,109,8.6,291
2024-06-30T11:24:12.1347818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,355.3,6.883,106.8,109,8.8,293
2024-06-30T11:24:12.4160143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,350.3,6.883,106.8,109,8.2,290
2024-06-30T11:24:12.6347287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,356.14,6.875,106.7,109,8.3,298
2024-06-30T11:24:12.8847332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,354.36,6.875,106.7,109,8,298
2024-06-30T11:24:13.1346810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,358.56,6.875,106.7,109,8.6,299
2024-06-30T11:24:13.3845906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,357.74,6.875,106.7,109,9,295
2024-06-30T11:24:13.6345414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,2.58,6.859,106.8,109,9.5,298
2024-06-30T11:24:13.8845384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,1.79,6.859,106.8,109,9.5,297
2024-06-30T11:24:14.1344801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,358.08,6.859,106.8,109,9.2,294
2024-06-30T11:24:14.3844069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,359.76,6.859,106.8,109,9.4,295
2024-06-30T11:24:14.6343796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,359.9,6.859,106.9,109,9.6,294
2024-06-30T11:24:14.8842881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,1.12,6.859,106.9,109,9.7,295
2024-06-30T11:24:15.1342321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,359.02,6.859,106.9,109,9.4,294
2024-06-30T11:24:15.3842016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,358.26,6.859,106.9,109,9.4,293
2024-06-30T11:24:15.6341810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,356.75,6.872,106.9,108.9,9.1,293
2024-06-30T11:24:15.8840897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,357.21,6.872,106.9,108.9,9.2,293
2024-06-30T11:24:16.1340194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,357.01,6.872,106.9,108.9,9,294
2024-06-30T11:24:16.3854322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,355.81,6.872,106.9,108.9,8.9,293
2024-06-30T11:24:16.6339432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.24,6.886,106.9,108.9,8.8,293
2024-06-30T11:24:16.8839628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,354.31,6.886,106.9,108.9,8.9,291
2024-06-30T11:24:17.1338515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,354.54,6.886,106.9,108.9,8.8,292
2024-06-30T11:24:17.3838402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,354.54,6.886,106.9,108.9,8.8,292
2024-06-30T11:24:17.6337766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.84,6.887,106.9,108.9,8.8,291
2024-06-30T11:24:17.8836102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.84,6.887,106.9,108.9,8.8,291
2024-06-30T11:24:18.1336649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,354.54,6.887,106.9,108.9,8.8,292
2024-06-30T11:24:18.3836051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,356.66,6.887,106.9,108.9,9.1,293
2024-06-30T11:24:18.6335684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,357.18,6.877,106.9,108.9,9.2,293
2024-06-30T11:24:18.8834263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,356.44,6.877,106.9,108.9,9.2,292
2024-06-30T11:24:19.1334538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,359.42,6.877,106.9,108.9,9.2,296
2024-06-30T11:24:19.3873725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,359.59,6.877,106.9,108.9,9.4,295
2024-06-30T11:24:19.6333529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,0.55,6.867,106.9,108.9,9.6,295
2024-06-30T11:24:19.8832788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,358.89,6.867,106.9,108.9,9.4,294
2024-06-30T11:24:20.1332120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,359,6.867,106.9,108.9,9.6,293
2024-06-30T11:24:20.3831638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,0.63,6.867,106.9,108.9,9.8,294
2024-06-30T11:24:20.6331489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,2.29,6.862,106.9,108.9,10,295
2024-06-30T11:24:20.8830993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,4.77,6.862,106.9,108.9,10.2,297
2024-06-30T11:24:21.1330130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,7.63,6.862,106.9,108.9,10.7,298
2024-06-30T11:24:21.3829182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,6.37,6.862,106.9,108.9,10.6,297
2024-06-30T11:24:21.6329449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,6.77,6.868,106.6,108.9,10.5,298
2024-06-30T11:24:21.8829071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,6.3,6.868,106.6,108.9,10.6,297
2024-06-30T11:24:22.1328384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,5.1,6.868,106.6,108.9,10.3,297
2024-06-30T11:24:22.3828272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,5.51,6.868,106.6,108.9,10.4,297
2024-06-30T11:24:22.6327206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,4.34,6.868,106.6,109,10.3,296
2024-06-30T11:24:22.8826604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,5.94,6.88,106.4,109,10.1,299
2024-06-30T11:24:23.1326819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,4.21,6.88,106.4,109,9.9,298
2024-06-30T11:24:23.3826014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,5.94,6.88,106.4,109,10.1,299
2024-06-30T11:24:23.6326125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,4.21,6.88,106.4,109,9.9,298
2024-06-30T11:24:23.8824715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,5.86,6.884,106.3,109,9.9,300
2024-06-30T11:24:24.1324118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,2.9,6.884,106.3,109,9.8,297
2024-06-30T11:24:24.4136259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,1.99,6.884,106.3,109,9.6,297
2024-06-30T11:24:24.6322955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,4.23,6.875,106.3,109,9.9,298
2024-06-30T11:24:24.8822941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,5.96,6.875,106.3,109,10.1,299
2024-06-30T11:24:25.1322474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,5.52,6.875,106.3,109,10,299
2024-06-30T11:24:25.3822268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,5.07,6.875,106.3,109,9.9,299
2024-06-30T11:24:25.6321419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,4.61,6.875,106.3,109,9.8,299
2024-06-30T11:24:25.8821111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,4.32,6.856,106.6,109,9.7,299
2024-06-30T11:24:26.1320422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,4.32,6.856,106.6,109,9.7,299
2024-06-30T11:24:26.3819226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,3.85,6.856,106.6,109,9.6,299
2024-06-30T11:24:26.6319556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,3.61,6.841,106.9,109.1,9.5,299
2024-06-30T11:24:26.8818601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,4.08,6.841,106.9,109.1,9.6,299
2024-06-30T11:24:27.1318542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,4.63,6.841,106.9,109.1,9.9,298
2024-06-30T11:24:27.3818401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,2.55,6.841,106.9,109.1,9.8,296
2024-06-30T11:24:27.6316613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,2.46,6.841,107.3,109,9.6,297
2024-06-30T11:24:27.8816194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,3.35,6.841,107.3,109,9.8,297
2024-06-30T11:24:28.1316678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,3.39,6.841,107.3,109,10,296
2024-06-30T11:24:28.3896792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,2.58,6.841,107.3,109,10,295
2024-06-30T11:24:28.6314588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,1.64,6.853,107.4,108.9,10,294
2024-06-30T11:24:28.8815208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,0.03,6.853,107.4,108.9,9.8,293
2024-06-30T11:24:29.1314511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,1.61,6.853,107.4,108.9,9.8,295
2024-06-30T11:24:29.3813766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,3.25,6.853,107.4,108.9,10.2,295
2024-06-30T11:24:29.6313443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,2.38,6.863,107.4,108.9,10,295
2024-06-30T11:24:29.8813054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,0.38,6.863,107.4,108.9,10.1,292
2024-06-30T11:24:30.1312779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,359.99,6.863,107.4,108.9,10,292
2024-06-30T11:24:30.3868490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,0.38,6.863,107.4,108.9,9.9,293
2024-06-30T11:24:30.6311006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,3.21,6.868,107.2,109,10.2,295
2024-06-30T11:24:30.8811291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,1.99,6.868,107.2,109,10.1,294
2024-06-30T11:24:31.1310146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,3.21,6.868,107.2,109,10,296
2024-06-30T11:24:31.3810471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,1.98,6.868,107.2,109,9.9,295
2024-06-30T11:24:31.6309117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,2.28,6.871,106.7,109,10,295
2024-06-30T11:24:31.8808860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,1.44,6.871,106.7,109,9.8,295
2024-06-30T11:24:32.1307733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,1.44,6.871,106.7,109,9.8,295
2024-06-30T11:24:32.3807488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,1.44,6.871,106.7,109,9.8,295
2024-06-30T11:24:32.6306369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,1.75,6.867,106.3,109,9.7,296
2024-06-30T11:24:32.8807477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,0.95,6.867,106.3,109,9.7,295
2024-06-30T11:24:33.1306305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,1.38,6.867,106.3,109,9.8,295
2024-06-30T11:24:33.3805982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,0.05,6.867,106.3,109,9.5,295
2024-06-30T11:24:33.6304042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,358.37,6.863,106.2,109,9.3,294
2024-06-30T11:24:33.8804600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,358.18,6.863,106.2,109,9.1,295
2024-06-30T11:24:34.1304724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,359.18,6.863,106.2,109,9,297
2024-06-30T11:24:34.4116266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,359.94,6.863,106.2,109,9,298
2024-06-30T11:24:34.6303655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,2.07,6.861,106.4,109,9.1,300
2024-06-30T11:24:34.8802959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,2.07,6.861,106.4,109,9.1,300
2024-06-30T11:24:35.1301956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,0.23,6.861,106.4,109,8.9,299
2024-06-30T11:24:35.3802365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,0,6.861,106.4,109,9,298
2024-06-30T11:24:35.6301387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,359.69,6.861,106.4,109,8.8,299
2024-06-30T11:24:35.8801104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,2.02,6.863,106.7,109,8.8,302
2024-06-30T11:24:36.1300376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,3.15,6.863,106.7,109,9,302
2024-06-30T11:24:36.4113391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,1.95,6.863,106.7,108.9,8.8,302
2024-06-30T11:24:36.6299665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,1.18,6.863,106.7,108.9,8.8,301
2024-06-30T11:24:36.8798730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,2.52,6.868,106.9,108.9,8.9,302
2024-06-30T11:24:37.1297968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,4.43,6.868,106.9,108.9,9.1,303
2024-06-30T11:24:37.4158262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,1.2,6.868,106.9,108.9,8.8,301
2024-06-30T11:24:37.6297843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,359.47,6.868,106.9,108.9,8.5,301
2024-06-30T11:24:37.8796498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.51,6.865,107,108.9,8.4,299
2024-06-30T11:24:38.1296287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,357.92,6.865,107,108.9,8.6,298
2024-06-30T11:24:38.4108461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,356.24,6.865,107,108.9,8.3,298
2024-06-30T11:24:38.6295879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.51,6.865,107,108.9,8.4,299
2024-06-30T11:24:38.8795420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,357.03,6.863,107,108.9,8.2,300
2024-06-30T11:24:39.1294985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,355.08,6.863,107,108.9,8.1,298
2024-06-30T11:24:39.4107527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,355.79,6.863,107,108.9,8,300
2024-06-30T11:24:39.6294040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,356.42,6.863,107,108.9,8.1,300
2024-06-30T11:24:39.8792662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,354.45,6.862,106.9,108.9,8,298
2024-06-30T11:24:40.1292363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,352.57,6.862,106.9,108.9,7.9,296
2024-06-30T11:24:40.4104863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,353.74,6.862,106.9,108.9,8.1,296
2024-06-30T11:24:40.6292146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,355.56,6.855,106.8,108.9,8.3,297
2024-06-30T11:24:40.8791022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,357.94,6.855,106.8,108.9,8.6,298
2024-06-30T11:24:41.1290576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,359.21,6.855,106.8,108.9,8.7,299
2024-06-30T11:24:41.4102217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,1.06,6.855,106.8,108.9,8.9,300
2024-06-30T11:24:41.6289260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.5,6.852,106.8,108.9,8.7,298
2024-06-30T11:24:41.8788764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,358.3,6.852,106.8,108.9,8.8,297
2024-06-30T11:24:42.1288539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,356.85,6.852,106.8,108.9,8.8,295
2024-06-30T11:24:42.4100296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,356.85,6.852,106.8,108.9,8.8,295
2024-06-30T11:24:42.6287163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,356.52,6.859,106.9,108.9,8.6,296
2024-06-30T11:24:42.8786616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,357.76,6.859,106.9,108.9,8.7,297
2024-06-30T11:24:43.1286329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,356.68,6.859,106.9,108.9,8.5,297
2024-06-30T11:24:43.3942522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,354.28,6.859,106.9,109,8.3,295
2024-06-30T11:24:43.6285333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,354.83,6.859,106.9,109,8.4,295
2024-06-30T11:24:43.8785119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,354.03,6.872,106.8,109,8.4,294
2024-06-30T11:24:44.1283860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,353.5,6.872,106.8,109,8.3,294
2024-06-30T11:24:44.3783357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,349.86,6.872,106.8,109,8.1,290
2024-06-30T11:24:44.6283288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,349.86,6.872,106.8,109,8.1,290
2024-06-30T11:24:44.8783119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,349.26,6.879,106.7,109,8,290
2024-06-30T11:24:45.1282692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,348.73,6.879,106.7,109,7.9,290
2024-06-30T11:24:45.3938571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,348.24,6.879,106.7,109,7.7,291
2024-06-30T11:24:45.6281639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,350.08,6.877,106.8,109,7.6,295
2024-06-30T11:24:45.8803749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,347.7,6.877,106.8,109,7.4,293
2024-06-30T11:24:46.1280514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,350.06,6.877,106.8,109,7.8,293
2024-06-30T11:24:46.3936584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,351.12,6.877,106.8,108.9,8,293
2024-06-30T11:24:46.6279611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,354.14,6.866,106.8,108.9,8.3,295
2024-06-30T11:24:46.8778152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,354.68,6.866,106.8,108.9,8.4,295
2024-06-30T11:24:47.1277838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,353.59,6.866,106.8,108.9,8.2,295
2024-06-30T11:24:47.3933548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,352.32,6.866,106.8,108.8,8.1,294
2024-06-30T11:24:47.6276822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,354.61,6.866,106.8,108.8,8.4,295
2024-06-30T11:24:47.8775408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,355.37,6.854,106.8,108.8,8.4,296
2024-06-30T11:24:48.1275880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,354.15,6.854,106.8,108.8,8.3,295
2024-06-30T11:24:48.3932200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,353.6,6.854,106.8,108.8,8.2,295
2024-06-30T11:24:48.6274838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,353.6,6.854,106.8,108.8,8.2,295
2024-06-30T11:24:48.8774517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,353.07,6.85,106.8,108.8,8.1,295
2024-06-30T11:24:49.1274359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.14,6.85,106.8,108.8,8,296
2024-06-30T11:24:49.3930304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,353.19,6.85,106.8,108.8,7.9,297
2024-06-30T11:24:49.6273588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.14,6.85,106.8,108.8,8,296
2024-06-30T11:24:49.8778786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,350.09,6.851,106.7,108.8,7.7,294
2024-06-30T11:24:50.1272499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,351.88,6.851,106.7,108.8,7.9,295
2024-06-30T11:24:50.3928243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.4,6.851,106.7,108.9,8.1,297
2024-06-30T11:24:50.6271507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,353.75,6.851,106.7,108.9,8.1,296
2024-06-30T11:24:50.8770893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,355.01,6.852,106.8,108.9,8.2,297
2024-06-30T11:24:51.1270928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,355.09,6.852,106.8,108.9,8.1,298
2024-06-30T11:24:51.3926299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,358.58,6.852,106.8,109,8.7,298
2024-06-30T11:24:51.6269763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,358.19,6.852,106.8,109,8.5,299
2024-06-30T11:24:51.8768526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,357.39,6.849,107,109,8.6,297
2024-06-30T11:24:52.1267944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,357.93,6.849,107,109,8.7,297
2024-06-30T11:24:52.3924346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,359.93,6.849,107,109,8.8,299
2024-06-30T11:24:52.6267892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,1.22,6.849,107,109,8.9,300
2024-06-30T11:24:52.8767055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,359.92,6.847,106.9,109,8.8,299
2024-06-30T11:24:53.1265470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.64,6.847,106.9,109,8.7,298
2024-06-30T11:24:53.3921946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,358.09,6.847,106.9,109,8.6,298
2024-06-30T11:24:53.6264714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,359.37,6.847,106.9,109,8.7,299
2024-06-30T11:24:53.8764425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,359.6,6.849,106.6,109,8.5,301
2024-06-30T11:24:54.1264866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,356.39,6.849,106.6,109,8.2,299
2024-06-30T11:24:54.3919108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,355.78,6.849,106.6,109,8.1,299
2024-06-30T11:24:54.6263005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,356.49,6.849,106.6,109,8,301
2024-06-30T11:24:54.8762406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,353.66,6.862,106.2,109,7.8,299
2024-06-30T11:24:55.1262445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,354.25,6.862,106.2,109,7.7,301
2024-06-30T11:24:55.3917863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.5,6.862,106.2,108.9,7.6,301
2024-06-30T11:24:55.6261237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.19,6.862,106.2,108.9,7.7,301
2024-06-30T11:24:55.8761199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,354.7,6.874,106,108.9,7.8,301
2024-06-30T11:24:56.1259962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,352.72,6.874,106,108.9,7.6,300
2024-06-30T11:24:56.3916271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,352.71,6.874,106,108.8,7.7,299
2024-06-30T11:24:56.6258993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,353.41,6.878,106.2,108.8,7.8,299
2024-06-30T11:24:56.8759584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,353.38,6.878,106.2,108.8,7.7,300
2024-06-30T11:24:57.1258393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,353.41,6.878,106.2,108.8,7.8,299
2024-06-30T11:24:57.3914141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,356.07,6.878,106.2,108.9,8,301
2024-06-30T11:24:57.6257332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.86,6.883,106.7,108.9,7.9,303
2024-06-30T11:24:57.8756890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,354.89,6.883,106.7,108.9,7.8,301
2024-06-30T11:24:58.1256505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.55,6.883,106.7,108.9,7.9,301
2024-06-30T11:24:58.3912104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,356.99,6.883,106.7,109.1,7.9,303
2024-06-30T11:24:58.6255960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.71,6.892,107.2,109.1,7.7,303
2024-06-30T11:24:58.8754657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,356.44,6.892,107.2,109.1,7.9,302
2024-06-30T11:24:59.1254677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,359.08,6.892,107.2,109.1,8.2,303
2024-06-30T11:24:59.3910220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,359.85,6.892,107.2,109.2,8.2,304
2024-06-30T11:24:59.6253251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,1.23,6.892,107.2,109.2,8.3,305
2024-06-30T11:24:59.8752587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,358.51,6.899,107.4,109.2,8.1,303
2024-06-30T11:25:00.1251936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,0.51,6.899,107.4,109.2,8.3,304
2024-06-30T11:25:00.3908266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,358.58,6.899,107.4,109.3,8.1,303
2024-06-30T11:25:00.6251134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,357.91,6.899,107.4,109.3,8,303
2024-06-30T11:25:00.8750547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,358.58,6.896,107.3,109.3,8,304
2024-06-30T11:25:01.1250547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.89,6.896,107.3,109.3,8.1,302
2024-06-30T11:25:01.3906386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,358.53,6.896,107.3,109.3,8.2,302
2024-06-30T11:25:01.6249444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,357.9,6.896,107.3,109.3,8,303
2024-06-30T11:25:01.8748912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,359.21,6.886,107,109.3,7.9,306
2024-06-30T11:25:02.1248650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,2.04,6.886,107,109.3,8,309
2024-06-30T11:25:02.3904661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,4.07,6.886,107,109.1,8.4,308
2024-06-30T11:25:02.6247550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,2.65,6.886,107,109.1,8.2,308
2024-06-30T11:25:02.8746365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,1.94,6.872,106.7,109.1,8,309
2024-06-30T11:25:03.1245770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,1.94,6.872,106.7,109.1,8,309
2024-06-30T11:25:03.3902008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,4.05,6.872,106.7,108.9,8.2,310
2024-06-30T11:25:03.6245808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,1.82,6.872,106.7,108.9,8.1,308
2024-06-30T11:25:03.8744922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,1.14,6.859,106.5,108.9,8,308
2024-06-30T11:25:04.1245062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,1.14,6.859,106.5,108.9,8,308
2024-06-30T11:25:04.3899629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,1.71,6.859,106.5,108.7,8,309
2024-06-30T11:25:04.6242878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,358.97,6.843,106.4,108.7,7.9,306
2024-06-30T11:25:04.8743026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,358.14,6.843,106.4,108.7,7.7,307
2024-06-30T11:25:05.1241799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,357.48,6.843,106.4,108.7,7.7,306
2024-06-30T11:25:05.3897820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,357.83,6.843,106.4,108.7,7.5,309
2024-06-30T11:25:05.6241507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,1.12,6.835,106.4,108.7,7.9,309
2024-06-30T11:25:05.8740817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,0.34,6.835,106.4,108.7,7.8,309
2024-06-30T11:25:06.1238945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,1.12,6.835,106.4,108.7,7.9,309
2024-06-30T11:25:06.3895851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,359.9,6.835,106.4,108.9,8.1,305
2024-06-30T11:25:06.6239192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,1.2,6.834,106.5,108.9,8.4,304
2024-06-30T11:25:06.8738371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,4.81,6.834,106.5,108.9,8.6,307
2024-06-30T11:25:07.1237963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,2.7,6.834,106.5,108.9,8.4,306
2024-06-30T11:25:07.3894439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,1.51,6.834,106.5,109.2,8.3,305
2024-06-30T11:25:07.6237654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,3.53,6.842,106.5,109.2,8.5,306
2024-06-30T11:25:07.8736670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,2.19,6.842,106.5,109.2,8.3,306
2024-06-30T11:25:08.1235817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,0.08,6.842,106.5,109.2,8.1,305
2024-06-30T11:25:08.3891619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,3.02,6.842,106.5,109.4,8.4,306
2024-06-30T11:25:08.6235949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,2.26,6.856,106.5,109.4,8.2,307
2024-06-30T11:25:08.8734439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,2.27,6.856,106.5,109.4,8.1,308
2024-06-30T11:25:09.1234351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,2.97,6.856,106.5,109.4,8,310
2024-06-30T11:25:09.3900138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,3.73,6.856,106.5,109.4,8.3,308
2024-06-30T11:25:09.6233265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,2.88,6.873,106.6,109.4,8.2,308
2024-06-30T11:25:09.8732850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,1.41,6.873,106.6,109.4,8.2,306
2024-06-30T11:25:10.1232193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,0.71,6.873,106.6,109.4,8.1,306
2024-06-30T11:25:10.3888313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,359.99,6.873,106.6,109.4,8,306
2024-06-30T11:25:10.6231538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,359.9,6.89,106.8,109.4,8,306
2024-06-30T11:25:10.8830352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,359.1,6.89,106.8,109.4,7.8,307
2024-06-30T11:25:11.1330272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,359.1,6.89,106.8,109.4,7.8,307
2024-06-30T11:25:11.3829874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,358.43,6.89,106.8,109.3,7.9,305
2024-06-30T11:25:11.6329711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,359.84,6.904,107.2,109.3,8,306
2024-06-30T11:25:11.8828120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,357,6.904,107.2,109.3,7.7,305
2024-06-30T11:25:12.1328230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,358.45,6.904,107.2,109.3,7.9,305
2024-06-30T11:25:12.3828369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.48,6.904,107.2,109.3,8,304
2024-06-30T11:25:12.6326436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.48,6.904,107.2,109.3,8,304
2024-06-30T11:25:12.8826050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.8,6.908,107.3,109.3,8.1,302
2024-06-30T11:25:13.1325671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,358.44,6.908,107.3,109.3,8.2,302
2024-06-30T11:25:13.3826825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,1.79,6.908,107.3,109.2,8.4,305
2024-06-30T11:25:13.6325291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,359.18,6.897,107.3,109.2,8.1,304
2024-06-30T11:25:13.8823934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,357.76,6.897,107.3,109.2,8.2,301
2024-06-30T11:25:14.1323767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,356.5,6.897,107.3,109.2,8,301
2024-06-30T11:25:14.3823327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,358.38,6.897,107.3,109.1,8.2,302
2024-06-30T11:25:14.6345431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,359.14,6.88,107.1,109.1,8.2,303
2024-06-30T11:25:14.8823044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,359.79,6.88,107.1,109.1,8.3,303
2024-06-30T11:25:15.1322543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,359.08,6.88,107.1,109.1,8.3,302
2024-06-30T11:25:15.3822251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,0.35,6.88,107.1,109,8.4,303
2024-06-30T11:25:15.6321343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,359.01,6.88,107.1,109,8.3,302
2024-06-30T11:25:15.8820062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,359.67,6.875,106.8,109,8.3,303
2024-06-30T11:25:16.1319730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.02,6.875,106.8,109,8.2,303
2024-06-30T11:25:16.3819392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.02,6.875,106.8,109,8.2,303
2024-06-30T11:25:16.6318412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,357.7,6.875,106.8,109,8,303
2024-06-30T11:25:16.8818209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,358.94,6.882,106.6,109,8.1,304
2024-06-30T11:25:17.1317419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.92,6.882,106.6,109,8.4,304
2024-06-30T11:25:17.3817701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.92,6.882,106.6,109,8.4,304
2024-06-30T11:25:17.6317628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,358.21,6.882,106.6,109,8.2,302
2024-06-30T11:25:17.8816318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,356.78,6.89,106.4,109,8,302
2024-06-30T11:25:18.1314770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,356.78,6.89,106.4,109,8,302
2024-06-30T11:25:18.3815390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,356.24,6.89,106.4,109.2,7.9,302
2024-06-30T11:25:18.6315113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.27,6.89,106.4,109.2,8,304
2024-06-30T11:25:18.8814302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,357.67,6.88,106.4,109.2,8,303
2024-06-30T11:25:19.1314467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,356.98,6.88,106.4,109.2,7.9,303
2024-06-30T11:25:19.3813810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.27,6.88,106.4,109.3,7.7,304
2024-06-30T11:25:19.6312674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,358.39,6.88,106.4,109.3,7.9,305
2024-06-30T11:25:19.8812366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,358.39,6.88,106.4,109.3,7.9,305
2024-06-30T11:25:20.1311444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,358.56,6.863,106.5,109.3,7.9,305
2024-06-30T11:25:20.3812168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,359.24,6.863,106.5,109.3,7.9,306
2024-06-30T11:25:20.6310856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,359.24,6.863,106.5,109.3,7.9,306
2024-06-30T11:25:20.8810172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,359.41,6.854,106.8,109.3,7.9,306
2024-06-30T11:25:21.1309972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,359.41,6.854,106.8,109.3,7.9,306
2024-06-30T11:25:21.3809246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,359.34,6.854,106.8,109.3,7.8,307
2024-06-30T11:25:21.6309077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,357.92,6.854,106.8,109.3,7.7,306
2024-06-30T11:25:21.8807566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,357.14,6.865,107,109.3,7.6,306
2024-06-30T11:25:22.1307310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,355.14,6.865,107,109.3,7.5,304
2024-06-30T11:25:22.3807331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,354.64,6.865,107,109.3,7.6,302
2024-06-30T11:25:22.6306823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,355.88,6.865,107,109.3,7.6,304
2024-06-30T11:25:22.8806725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,358.63,6.878,107.1,109.3,7.9,305
2024-06-30T11:25:23.1305708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,359.34,6.878,107.1,109.3,8.1,304
2024-06-30T11:25:23.3805147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,359.27,6.878,107.1,109.2,8.1,304
2024-06-30T11:25:23.6304378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,359.27,6.878,107.1,109.2,8.1,304
2024-06-30T11:25:23.8804126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.59,6.878,107.1,109.2,8,304
2024-06-30T11:25:24.1303999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.53,6.885,107.1,109.2,8,304
2024-06-30T11:25:24.3803450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,357.14,6.885,107.1,109.2,7.8,304
2024-06-30T11:25:24.6303276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,357.14,6.885,107.1,109.2,7.8,304
2024-06-30T11:25:24.8802626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,356.43,6.88,107,109.2,7.7,304
2024-06-30T11:25:25.1301607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,357.18,6.88,107,109.2,7.9,303
2024-06-30T11:25:25.3801886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,358.54,6.88,107,109.2,8,304
2024-06-30T11:25:25.6300325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,359.89,6.88,107,109.2,8.2,304
2024-06-30T11:25:25.8799981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,358.54,6.88,107,109.2,8,304
2024-06-30T11:25:26.1299845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,0,6.866,106.9,109.2,8.1,305
2024-06-30T11:25:26.3799344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,358.6,6.866,106.9,109.2,7.9,305
2024-06-30T11:25:26.6298616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,359.27,6.867,106.9,109.2,7.9,306
2024-06-30T11:25:26.8798379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,358.59,6.867,106.9,109.2,7.9,305
2024-06-30T11:25:27.1297854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,357.21,6.867,106.9,109.2,7.8,304
2024-06-30T11:25:27.3797331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,0.64,6.867,106.9,109.2,7.9,308
2024-06-30T11:25:27.6295160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,1.16,6.883,106.8,109.2,7.9,309
2024-06-30T11:25:27.8796409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,356.85,6.883,106.8,109.2,7.6,306
2024-06-30T11:25:28.1295864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.57,6.883,106.8,109.2,7.7,309
2024-06-30T11:25:28.3795184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.57,6.883,106.8,109.2,7.7,309
2024-06-30T11:25:28.6295442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,355.88,6.883,106.8,109.2,7.4,307
2024-06-30T11:25:28.8794989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,355.75,6.902,106.9,109.2,7.4,307
2024-06-30T11:25:29.1293203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,354.94,6.902,106.9,109.2,7.3,307
2024-06-30T11:25:29.3793470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,354.99,6.902,106.9,109.3,7.3,307
2024-06-30T11:25:29.6292630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,354.6,6.911,107,109.3,7.4,305
2024-06-30T11:25:29.8791978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.43,6.911,107,109.3,7.4,303
2024-06-30T11:25:30.1291380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,352.68,6.911,107,109.3,7.3,303
2024-06-30T11:25:30.3790991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,353.3,6.911,107,109.4,7.3,304
2024-06-30T11:25:30.6290992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,359.16,6.903,107.1,109.4,7.9,306
2024-06-30T11:25:30.8790561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.68,6.903,107.1,109.4,7.7,306
2024-06-30T11:25:31.1289775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,359.16,6.903,107.1,109.4,7.9,306
2024-06-30T11:25:31.3788453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,359.16,6.903,107.1,109.4,7.9,306
2024-06-30T11:25:31.6288676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,0.69,6.894,107.2,109.4,8,307
2024-06-30T11:25:31.8788219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,355.17,6.894,107.2,109.4,7.6,303
2024-06-30T11:25:32.1288191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,354.56,6.894,107.2,109.4,7.6,302
2024-06-30T11:25:32.3786584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,353.65,6.894,107.2,109.3,7.4,303
2024-06-30T11:25:32.6286823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,356.33,6.895,107.2,109.3,7.6,305
2024-06-30T11:25:32.8786752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,355.71,6.895,107.2,109.3,7.6,304
2024-06-30T11:25:33.1285360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.98,6.895,107.2,109.3,7.5,304
2024-06-30T11:25:33.3785292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,354.17,6.895,107.2,109.2,7.4,304
2024-06-30T11:25:33.6284573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,355.42,6.902,107.1,109.2,7.5,305
2024-06-30T11:25:33.8783450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,356.03,6.902,107.1,109.2,7.5,306
2024-06-30T11:25:34.1283960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,355.42,6.902,107.1,109.2,7.5,305
2024-06-30T11:25:34.3783423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.92,6.902,107.1,109.2,7.7,305
2024-06-30T11:25:34.6282375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,357.56,6.902,107.1,109.2,7.7,306
2024-06-30T11:25:34.8782248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,357.37,6.904,107,109.2,7.6,307
2024-06-30T11:25:35.1282362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,355.97,6.904,107,109.2,7.5,306
2024-06-30T11:25:35.3781846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,355.78,6.904,107,109.2,7.4,307
2024-06-30T11:25:35.6280708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,356,6.896,106.9,109.2,7.5,306
2024-06-30T11:25:35.8780420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,358.83,6.896,106.9,109.2,7.7,308
2024-06-30T11:25:36.1279965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,357.23,6.896,106.9,109.2,7.5,308
2024-06-30T11:25:36.3779168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,357.85,6.896,106.9,109.2,7.5,309
2024-06-30T11:25:36.6278636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,356.44,6.887,106.8,109.2,7.4,308
2024-06-30T11:25:36.8778236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,353.63,6.887,106.8,109.2,7.2,306
2024-06-30T11:25:37.1277464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,354.19,6.887,106.8,109.2,7.2,307
2024-06-30T11:25:37.3776431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,353.35,6.887,106.8,109.2,7.1,307
2024-06-30T11:25:37.6276797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,351.18,6.885,106.7,109.2,6.8,308
2024-06-30T11:25:37.8776361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,353.5,6.885,106.7,109.2,7,309
2024-06-30T11:25:38.1275716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,353.09,6.885,106.7,109.2,6.9,310
2024-06-30T11:25:38.3720016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,353.6,6.885,106.7,109.2,6.9,311
2024-06-30T11:25:38.6275054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,348.5,6.888,106.6,109.2,6.4,311
2024-06-30T11:25:38.8774164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,348.16,6.888,106.6,109.2,6.3,313
2024-06-30T11:25:39.1273979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,345.34,6.888,106.6,109.2,6.1,311
2024-06-30T11:25:39.3772614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.04,6.888,106.6,109.1,6.2,310
2024-06-30T11:25:39.6272986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,346.73,6.891,106.7,109.1,6.3,309
2024-06-30T11:25:39.8772611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,348.11,6.891,106.7,109.1,6.4,310
2024-06-30T11:25:40.1306263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.66,6.891,106.7,109.1,6.6,309
2024-06-30T11:25:40.3771815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.66,6.891,106.7,109.1,6.6,309
2024-06-30T11:25:40.6270952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.83,6.896,107,109.1,6.5,309
2024-06-30T11:25:40.8769960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.83,6.896,107,109.1,6.5,309
2024-06-30T11:25:41.1269016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.07,6.896,107,109.1,6.4,307
2024-06-30T11:25:41.3768871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.37,6.896,107,109,6.5,308
2024-06-30T11:25:41.6268711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.43,6.901,107.3,109,6.6,308
2024-06-30T11:25:41.8767999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,350.3,6.901,107.3,109,6.6,310
2024-06-30T11:25:42.1267301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.43,6.901,107.3,109,6.6,308
2024-06-30T11:25:42.3767299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,351.26,6.901,107.3,109,6.7,310
2024-06-30T11:25:42.6266295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,351.3,6.897,107.3,109,6.7,310
2024-06-30T11:25:42.8765985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,350.81,6.897,107.3,109,6.8,307
2024-06-30T11:25:43.1265642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,352.84,6.897,107.3,109,7.1,306
2024-06-30T11:25:43.3765134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.5,6.897,107.3,109,7,305
2024-06-30T11:25:43.6264757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,352.9,6.885,107.2,109,7.1,306
2024-06-30T11:25:43.8764061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.71,6.885,107.2,109,7.2,306
2024-06-30T11:25:44.1263678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,355.67,6.885,107.2,109,7.3,308
2024-06-30T11:25:44.3762895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.52,6.885,107.2,109,6.6,308
2024-06-30T11:25:44.6262181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,348.79,6.876,107,109,6.4,311
2024-06-30T11:25:44.8761872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.04,6.876,107,109,6.6,307
2024-06-30T11:25:45.1262061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,350.41,6.876,107,109,6.7,308
2024-06-30T11:25:45.3760829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,349.01,6.876,107,109,6.7,305
2024-06-30T11:25:45.6260640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,355.25,6.877,106.9,109,7.4,306
2024-06-30T11:25:45.8760142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,353.04,6.877,106.9,109,7,308
2024-06-30T11:25:46.1259253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,352.16,6.877,106.9,109,6.9,308
2024-06-30T11:25:46.3759039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,354.46,6.877,106.9,109,7.1,309
2024-06-30T11:25:46.6258302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.06,6.889,106.8,109,7.2,307
2024-06-30T11:25:46.8757735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,352,6.889,106.8,109,6.9,308
2024-06-30T11:25:47.1257168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,350.99,6.889,106.8,109,6.9,306
2024-06-30T11:25:47.3756261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,351.58,6.889,106.8,109,6.8,309
2024-06-30T11:25:47.6256333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,351.02,6.904,106.9,109,6.8,308
2024-06-30T11:25:47.8755601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,349.65,6.904,106.9,109,6.7,307
2024-06-30T11:25:48.1255993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,348.26,6.904,106.9,109,6.7,304
2024-06-30T11:25:48.3754312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.8,6.904,106.9,109,6.7,303
2024-06-30T11:25:48.6254033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.52,6.904,106.9,109,6.6,302
2024-06-30T11:25:48.8753796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.21,6.917,107,109,6.7,304
2024-06-30T11:25:49.1253096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.21,6.917,107,109,6.7,304
2024-06-30T11:25:49.3753509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,345.64,6.917,107,109,6.4,304
2024-06-30T11:25:49.6252808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,347.16,6.928,106.8,109,6.6,304
2024-06-30T11:25:49.8751421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.94,6.928,106.8,109,6.3,305
2024-06-30T11:25:50.1251372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.03,6.928,106.8,109,6.2,305
2024-06-30T11:25:50.3750329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.03,6.928,106.8,109,6.2,305
2024-06-30T11:25:50.6250332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.33,6.931,106.6,109,6,306
2024-06-30T11:25:50.8749702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.64,6.931,106.6,109,6,307
2024-06-30T11:25:51.1248571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.92,6.931,106.6,109,5.8,308
2024-06-30T11:25:51.3748975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.89,6.931,106.6,109,5.7,308
2024-06-30T11:25:51.6252055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,341.6,6.919,106.4,109,5.8,311
2024-06-30T11:25:51.8747801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.56,6.919,106.4,109,5.6,312
2024-06-30T11:25:52.1246500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,337.39,6.919,106.4,109,5.4,313
2024-06-30T11:25:52.3747254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,345.66,6.919,106.4,108.8,6.1,314
2024-06-30T11:25:52.6246027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,340.85,6.919,106.4,108.8,5.7,313
2024-06-30T11:25:52.8745528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.98,6.909,106.4,108.8,5.5,309
2024-06-30T11:25:53.1245116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.05,6.909,106.4,108.8,5.6,309
2024-06-30T11:25:53.3744721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,339.42,6.909,106.4,108.7,5.6,311
2024-06-30T11:25:53.6244418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.96,6.902,106.6,108.7,5.7,312
2024-06-30T11:25:53.8743722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.96,6.902,106.6,108.7,5.7,312
2024-06-30T11:25:54.1243746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.96,6.902,106.6,108.7,5.7,312
2024-06-30T11:25:54.3742363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.1,6.902,106.6,108.7,5.9,308
2024-06-30T11:25:54.6242843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,345.64,6.9,106.9,108.7,6.2,309
2024-06-30T11:25:54.8741877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.06,6.9,106.9,108.7,5.7,307
2024-06-30T11:25:55.1241008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.43,6.9,106.9,108.7,5.9,305
2024-06-30T11:25:55.3740759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.28,6.9,106.9,108.8,5.7,304
2024-06-30T11:25:55.6240329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.32,6.899,107.1,108.8,5.9,301
2024-06-30T11:25:55.8739878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.76,6.899,107.1,108.8,6.1,303
2024-06-30T11:25:56.1238993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.5,6.899,107.1,108.8,6.3,303
2024-06-30T11:25:56.3738860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.56,6.899,107.1,109,6.5,306
2024-06-30T11:25:56.6238314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.16,6.89,107,109,6.5,305
2024-06-30T11:25:56.8737141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,347.96,6.89,107,109,6.7,303
2024-06-30T11:25:57.1236870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,348.78,6.89,107,109,6.8,303
2024-06-30T11:25:57.3736194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,345.49,6.89,107,109.1,6.4,303
2024-06-30T11:25:57.6235772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.13,6.89,107,109.1,6.9,304
2024-06-30T11:25:57.8734983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,349.65,6.881,106.9,109.1,6.9,303
2024-06-30T11:25:58.1234752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,349.15,6.881,106.9,109.1,6.9,302
2024-06-30T11:25:58.3734558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,352.98,6.881,106.9,109.2,7.4,302
2024-06-30T11:25:58.6234313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,350.93,6.873,106.7,109.2,7.2,301
2024-06-30T11:25:58.8733938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.37,6.873,106.7,109.2,6.8,302
2024-06-30T11:25:59.1233152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,348.86,6.873,106.7,109.2,6.8,303
2024-06-30T11:25:59.3732330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,347.99,6.873,106.7,109.1,6.7,303
2024-06-30T11:25:59.6232626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,347.96,6.876,106.7,109.1,6.7,303
2024-06-30T11:25:59.8731345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.02,6.876,106.7,109.1,6.7,301
2024-06-30T11:26:00.1230981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.55,6.876,106.7,109.1,6.7,300
2024-06-30T11:26:00.3730228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,347.98,6.876,106.7,108.9,6.9,300
2024-06-30T11:26:00.6230494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.2,6.903,106.6,108.9,6.7,300
2024-06-30T11:26:00.8728836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,346.32,6.903,106.6,108.9,6.6,302
2024-06-30T11:26:01.1229474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,346.32,6.903,106.6,108.9,6.6,302
2024-06-30T11:26:01.3728554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.2,6.903,106.6,108.8,6.4,301
2024-06-30T11:26:01.6227910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,343.39,6.937,106.6,108.8,6.2,304
2024-06-30T11:26:01.8728443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,343.39,6.937,106.6,108.8,6.2,304
2024-06-30T11:26:02.1226883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.49,6.937,106.6,108.8,6.1,304
2024-06-30T11:26:02.3769717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,340.96,6.937,106.6,108.8,5.9,305
2024-06-30T11:26:02.6225797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.7,6.944,106.5,108.8,6.1,308
2024-06-30T11:26:02.8725853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.7,6.944,106.5,108.8,6.1,308
2024-06-30T11:26:03.1224857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,343,6.944,106.5,108.8,6,309
2024-06-30T11:26:03.3724399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,343.59,6.944,106.5,108.9,6,311
2024-06-30T11:26:03.6223913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,349.46,6.924,106.6,108.9,6.5,312
2024-06-30T11:26:03.8723200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,344.29,6.924,106.6,108.9,6.1,309
2024-06-30T11:26:04.1223214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,348.04,6.924,106.6,108.9,6.4,311
2024-06-30T11:26:04.3723396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,350.96,6.924,106.6,109,6.6,313
2024-06-30T11:26:04.6222032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,352.97,6.894,106.8,109,6.8,312
2024-06-30T11:26:04.8721497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,351.51,6.894,106.8,109,6.7,311
2024-06-30T11:26:05.1220957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,349.1,6.894,106.8,109,6.5,310
2024-06-30T11:26:05.3720410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,350.6,6.894,106.8,109.2,6.6,311
2024-06-30T11:26:05.6219466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,353.28,6.881,107,109.2,6.9,310
2024-06-30T11:26:05.8719329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,353.28,6.881,107,109.2,6.9,310
2024-06-30T11:26:06.1218968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,351.38,6.881,107,109.2,6.7,310
2024-06-30T11:26:06.3718469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,351.85,6.881,107,109.2,6.8,309
2024-06-30T11:26:06.6218201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,352.56,6.884,106.9,109.2,7,307
2024-06-30T11:26:06.8717692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,352.88,6.884,106.9,109.2,7.1,306
2024-06-30T11:26:07.1216630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,352.56,6.884,106.9,109.2,7,307
2024-06-30T11:26:07.3715569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.64,6.884,106.9,109.1,6.9,307
2024-06-30T11:26:07.6216404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.71,6.898,106.7,109.1,6.7,305
2024-06-30T11:26:07.8715163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,347.84,6.898,106.7,109.1,6.6,305
2024-06-30T11:26:08.1214703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.16,6.898,106.7,109.1,6.6,308
2024-06-30T11:26:08.3714567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,347.34,6.898,106.7,109,6.5,306
2024-06-30T11:26:08.6213815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.56,6.907,106.3,109,6.3,307
2024-06-30T11:26:08.8713528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.24,6.907,106.3,109,6.2,306
2024-06-30T11:26:09.1212851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,348.81,6.907,106.3,109,6.6,308
2024-06-30T11:26:09.3713030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.77,6.907,106.3,108.9,6.6,308
2024-06-30T11:26:09.6211834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.17,6.909,106.2,108.9,6.1,306
2024-06-30T11:26:09.8711750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.4,6.909,106.2,108.9,6.2,304
2024-06-30T11:26:10.1211261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,343.76,6.909,106.2,108.9,6.2,305
2024-06-30T11:26:10.3710137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.14,6.909,106.2,108.9,6.1,303
2024-06-30T11:26:10.6210217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,348.02,6.901,106.5,108.9,6.7,304
2024-06-30T11:26:10.8709634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.35,6.901,106.5,108.9,6.8,305
2024-06-30T11:26:11.1208504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,350.51,6.901,106.5,108.9,7,304
2024-06-30T11:26:11.3708783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,354.89,6.901,106.5,109,7.4,306
2024-06-30T11:26:11.6207073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,355.48,6.901,106.5,109,7.4,307
2024-06-30T11:26:11.8707582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,355.13,6.892,106.9,109,7.4,306
2024-06-30T11:26:12.1207128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,355.91,6.892,106.9,109,7.5,306
2024-06-30T11:26:12.3706465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,356.93,6.892,106.9,109.2,7.7,305
2024-06-30T11:26:12.6206110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,356.36,6.897,107.2,109.2,7.7,304
2024-06-30T11:26:12.8764369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.26,6.897,107.2,109.2,7.6,305
2024-06-30T11:26:13.1204975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,354.74,6.897,107.2,109.2,7.4,305
2024-06-30T11:26:13.3704606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,355.11,6.897,107.2,109.2,7.3,307
2024-06-30T11:26:13.6204069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,353.08,6.913,107.3,109.2,7.2,305
2024-06-30T11:26:13.8703872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,352.53,6.913,107.3,109.2,7.2,304
2024-06-30T11:26:14.1202724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,351.22,6.913,107.3,109.2,7.1,303
2024-06-30T11:26:14.3702296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,351.47,6.913,107.3,109.2,7,305
2024-06-30T11:26:14.6201987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,352.03,6.932,107.1,109.2,7.1,305
2024-06-30T11:26:14.8701195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,350.7,6.932,107.1,109.2,7,304
2024-06-30T11:26:15.1200970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,349.89,6.932,107.1,109.2,6.9,304
2024-06-30T11:26:15.3719876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.34,6.932,107.1,109.1,6.6,304
2024-06-30T11:26:15.6199893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,345,6.937,106.8,109.1,6.4,303
2024-06-30T11:26:15.8699442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,345.85,6.937,106.8,109.1,6.5,303
2024-06-30T11:26:16.1199394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.57,6.937,106.8,109.1,6.6,305
2024-06-30T11:26:16.3762832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,347.53,6.937,106.8,109,6.6,305
2024-06-30T11:26:16.6197888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.26,6.927,106.5,109,6.4,304
2024-06-30T11:26:16.8696752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,347.44,6.927,106.5,109,6.6,305
2024-06-30T11:26:17.1197310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,350.6,6.927,106.5,109,6.8,308
2024-06-30T11:26:17.3695673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,350.04,6.927,106.5,108.8,6.7,309
2024-06-30T11:26:17.6195860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.24,6.915,106.5,108.8,6.7,307
2024-06-30T11:26:17.8694825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,350.61,6.915,106.5,108.8,6.8,308
2024-06-30T11:26:18.1195120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.02,6.915,106.5,108.8,6.9,305
2024-06-30T11:26:18.3694443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,350.47,6.915,106.5,108.7,6.9,306
2024-06-30T11:26:18.6194296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.39,6.901,106.7,108.7,6.8,303
2024-06-30T11:26:18.8692895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.08,6.901,106.7,108.7,7.2,304
2024-06-30T11:26:19.1192520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.29,6.901,106.7,108.7,7.3,303
2024-06-30T11:26:19.3716590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,351.3,6.901,106.7,108.7,7.1,304
2024-06-30T11:26:19.6192189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.14,6.888,106.8,108.7,7,303
2024-06-30T11:26:19.8691256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.14,6.888,106.8,108.7,7,303
2024-06-30T11:26:20.1191709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,348.84,6.888,106.8,108.7,6.9,302
2024-06-30T11:26:20.3690309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.72,6.888,106.8,108.9,7,302
2024-06-30T11:26:20.6189584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,349.45,6.888,106.8,108.9,6.9,303
2024-06-30T11:26:20.8688739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,349.49,6.872,106.7,108.9,7.1,300
2024-06-30T11:26:21.1189236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,349.02,6.872,106.7,108.9,6.9,302
2024-06-30T11:26:21.3688942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,350.13,6.872,106.7,109.1,6.9,304
2024-06-30T11:26:21.6187939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,349.78,6.861,106.5,109.1,6.8,305
2024-06-30T11:26:21.8688142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,349.39,6.861,106.5,109.1,6.7,306
2024-06-30T11:26:22.1186557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,349.39,6.861,106.5,109.1,6.7,306
2024-06-30T11:26:22.3686574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,347.12,6.861,106.5,109.2,6.4,307
2024-06-30T11:26:22.6186031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,344.89,6.861,106.5,109.2,6.1,309
2024-06-30T11:26:22.8685362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,346.29,6.866,106.1,109.2,6.2,311
2024-06-30T11:26:23.1185290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,348.74,6.866,106.1,109.2,6.3,315
2024-06-30T11:26:23.3684681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,352.41,6.866,106.1,109.2,6.7,313
2024-06-30T11:26:23.6183791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,351.41,6.889,105.9,109.2,6.6,314
2024-06-30T11:26:23.8683308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,354.16,6.889,105.9,109.2,6.9,313
2024-06-30T11:26:24.1182905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,353.6,6.889,105.9,109.2,6.8,314
2024-06-30T11:26:24.3682596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,357.18,6.889,105.9,109.2,6.9,319
2024-06-30T11:26:24.6181617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,356.97,6.919,106.2,109.2,6.9,319
2024-06-30T11:26:24.8715228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,357.46,6.919,106.2,109.2,6.9,320
2024-06-30T11:26:25.1180848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,354.99,6.919,106.2,109.2,6.9,315
2024-06-30T11:26:25.3680195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,357.07,6.919,106.2,109.1,7.1,315
2024-06-30T11:26:25.6179904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,353.68,6.94,106.7,109.1,6.7,317
2024-06-30T11:26:25.8705690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,354.36,6.94,106.7,109.1,6.8,316
2024-06-30T11:26:26.1178435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,353.9,6.94,106.7,109.1,6.8,315
2024-06-30T11:26:26.3678227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,356.91,6.94,106.7,109,7.2,313
2024-06-30T11:26:26.6177532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,357.09,6.948,107.3,109,7.2,313
2024-06-30T11:26:26.8677464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,356.14,6.948,107.3,109,7.1,313
2024-06-30T11:26:27.1176858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,355.07,6.948,107.3,109,7.1,311
2024-06-30T11:26:27.3676207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,356.88,6.948,107.3,109,7.3,311
2024-06-30T11:26:27.6175756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,358.57,6.944,107.7,109,7.7,308
2024-06-30T11:26:27.8674545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,357.93,6.944,107.7,109,7.7,307
2024-06-30T11:26:28.1174917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,355.94,6.944,107.7,109,7.6,305
2024-06-30T11:26:28.3673880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,356.67,6.944,107.7,109,7.7,305
2024-06-30T11:26:28.6173645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,357.49,6.927,107.6,109,7.8,305
2024-06-30T11:26:28.8673017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,356.04,6.927,107.6,109,7.6,305
2024-06-30T11:26:29.1172638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,355.12,6.927,107.6,109,7.4,306
2024-06-30T11:26:29.3671975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,357.9,6.927,107.6,109,7.6,308
2024-06-30T11:26:29.6171729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,1.64,6.902,107.1,109,7.9,310
2024-06-30T11:26:29.8670113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,0.26,6.902,107.1,109,7.9,308
2024-06-30T11:26:30.1169906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,358.07,6.902,107.1,109,7.7,307
2024-06-30T11:26:30.3669797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,358.72,6.902,107.1,109,7.7,308
2024-06-30T11:26:30.6169717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,358.78,6.889,106.4,109,7.9,306
2024-06-30T11:26:30.8669913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,357.15,6.889,106.4,109,7.6,307
2024-06-30T11:26:31.1168951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,0.06,6.889,106.4,109,7.8,309
2024-06-30T11:26:31.3667477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,359.99,6.889,106.4,108.9,7.8,309
2024-06-30T11:26:31.6167508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,0.6,6.884,106,108.9,7.8,310
2024-06-30T11:26:31.8667074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,0.44,6.884,106,108.9,7.7,311
2024-06-30T11:26:32.1166396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,358.7,6.884,106,108.9,7.5,311
2024-06-30T11:26:32.3665869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,0.44,6.884,106,108.9,7.7,311
2024-06-30T11:26:32.6165518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,358.88,6.888,106,108.9,7.6,310
2024-06-30T11:26:32.8664914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,358.52,6.888,106,108.9,7.8,307
2024-06-30T11:26:33.1164616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,355.53,6.888,106,108.9,7.5,306
2024-06-30T11:26:33.3664364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,355.6,6.888,106,109,7.5,306
2024-06-30T11:26:33.6164346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,358.51,6.891,106.2,109,7.7,308
2024-06-30T11:26:33.8663191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,357.85,6.891,106.2,109,7.7,307
2024-06-30T11:26:34.1162260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,358.62,6.891,106.2,109,7.8,307
2024-06-30T11:26:34.3661746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,0.8,6.891,106.2,109.2,7.8,310
2024-06-30T11:26:34.6161918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,2.51,6.884,106.6,109.2,7.9,311
2024-06-30T11:26:34.8661805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,4.88,6.884,106.6,109.2,8.1,312
2024-06-30T11:26:35.1160565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,2.51,6.884,106.6,109.2,7.9,311
2024-06-30T11:26:35.3660502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,4.12,6.884,106.6,109.2,8.1,311
2024-06-30T11:26:35.6159874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,5.01,6.88,107,109.2,8.1,312
2024-06-30T11:26:35.8659306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,2.54,6.88,107,109.2,7.8,312
2024-06-30T11:26:36.1158923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,0.57,6.88,107,109.2,7.5,313
2024-06-30T11:26:36.3658575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,359.57,6.88,107,109.3,7.6,310
2024-06-30T11:26:36.6157906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,355.57,6.885,107.2,109.3,7.2,309
2024-06-30T11:26:36.8657225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,354.44,6.885,107.2,109.3,7.2,307
2024-06-30T11:26:37.1156724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,355.27,6.885,107.2,109.3,7.3,307
2024-06-30T11:26:37.3656233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,355.85,6.885,107.2,109.3,7.3,308
2024-06-30T11:26:37.6155647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,354.55,6.895,107.1,109.3,7.1,309
2024-06-30T11:26:37.8654951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.31,6.895,107.1,109.3,7.2,307
2024-06-30T11:26:38.1154919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,354.87,6.895,107.1,109.3,7.2,308
2024-06-30T11:26:38.3653858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,355.66,6.895,107.1,109.2,7.3,308
2024-06-30T11:26:38.6153530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,352.33,6.91,106.9,109.2,7,307
2024-06-30T11:26:38.8653392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,352.46,6.91,106.9,109.2,6.9,309
2024-06-30T11:26:39.1152753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,352.46,6.91,106.9,109.2,6.9,309
2024-06-30T11:26:39.3651964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,353.67,6.91,106.9,109.1,7.1,308
2024-06-30T11:26:39.6151812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,352.07,6.93,106.6,109.1,6.9,309
2024-06-30T11:26:39.8652154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.82,6.93,106.6,109.1,6.6,308
2024-06-30T11:26:40.1151118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,349.25,6.93,106.6,109.1,6.6,309
2024-06-30T11:26:40.3649810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,352.02,6.93,106.6,109,6.9,309
2024-06-30T11:26:40.6149382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.15,6.93,106.6,109,6.8,307
2024-06-30T11:26:40.8672233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350.33,6.943,106.4,109,6.9,306
2024-06-30T11:26:41.1172377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,351.5,6.943,106.4,109,7.1,305
2024-06-30T11:26:41.3671729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,350.17,6.943,106.4,109,7,304
2024-06-30T11:26:41.6171387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,358.34,6.943,106.4,109,7.5,311
2024-06-30T11:26:41.8671173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,356.59,6.937,106.5,109,7.5,308
2024-06-30T11:26:42.1170892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,356.35,6.937,106.5,109,7.4,309
2024-06-30T11:26:42.3669676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,358.03,6.937,106.5,109,7.6,309
2024-06-30T11:26:42.6169689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,359.76,6.937,106.5,109,7.9,308
2024-06-30T11:26:42.8668894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,359.12,6.911,106.6,109,7.7,309
2024-06-30T11:26:43.1168106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,358.09,6.911,106.6,109,7.5,310
2024-06-30T11:26:43.3667284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,1.41,6.911,106.6,109,7.9,310
2024-06-30T11:26:43.6167198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,1.41,6.911,106.6,109,7.9,310
2024-06-30T11:26:43.8666793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,2.46,6.886,106.7,109,8,310
2024-06-30T11:26:44.1166095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,1.67,6.886,106.7,109,7.9,310
2024-06-30T11:26:44.3665703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,1.74,6.886,106.7,109,8,309
2024-06-30T11:26:44.6165333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,1.67,6.886,106.7,109,7.9,310
2024-06-30T11:26:44.8664929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,4.15,6.871,106.8,109,8.2,310
2024-06-30T11:26:45.1164080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,3.4,6.871,106.8,109,8.1,310
2024-06-30T11:26:45.3663871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,1.03,6.871,106.8,109,7.8,310
2024-06-30T11:26:45.6163362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,0.15,6.878,106.8,109,7.7,310
2024-06-30T11:26:45.8663802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,0.28,6.878,106.8,109,7.8,309
2024-06-30T11:26:46.1162396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,1.07,6.878,106.8,109,7.9,309
2024-06-30T11:26:46.3661398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,359.55,6.878,106.8,109.1,7.7,309
2024-06-30T11:26:46.6161166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,357.35,6.89,106.8,109.1,7.6,307
2024-06-30T11:26:46.8660648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,356.72,6.89,106.8,109.1,7.6,306
2024-06-30T11:26:47.1160200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,354.57,6.89,106.8,109.1,7.4,305
2024-06-30T11:26:47.3659785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,354.74,6.89,106.8,109.1,7.5,304
2024-06-30T11:26:47.6159743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.14,6.89,106.9,109.1,7.6,305
2024-06-30T11:26:47.8658422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,359.01,6.89,106.9,109.1,7.9,306
2024-06-30T11:26:48.1158123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,356.25,6.89,106.9,109.1,7.7,304
2024-06-30T11:26:48.3658436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,358.43,6.89,106.9,109.2,8,304
2024-06-30T11:26:48.6157843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,359.11,6.89,106.9,109.2,8.1,304
2024-06-30T11:26:48.8657565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,2.05,6.88,107.1,109.2,8,309
2024-06-30T11:26:49.1156064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,3.52,6.88,107.1,109.2,8.3,308
2024-06-30T11:26:49.3656248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,2.77,6.88,107.1,109.2,8.3,307
2024-06-30T11:26:49.6154874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,2.81,6.88,107.1,109.2,8.1,309
2024-06-30T11:26:49.8654437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,2.85,6.877,107.3,109.2,8.3,307
2024-06-30T11:26:50.1153888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,0.73,6.877,107.3,109.2,8.1,306
2024-06-30T11:26:50.3654825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,2.15,6.877,107.3,109.2,8.2,307
2024-06-30T11:26:50.6152520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,1.44,6.877,107.3,109.2,8.1,307
2024-06-30T11:26:50.8652850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,1.99,6.892,107.3,109.2,8.3,306
2024-06-30T11:26:51.1151430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,359.9,6.892,107.3,109.2,8,306
2024-06-30T11:26:51.3651682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,0.61,6.892,107.3,109.2,8.1,306
2024-06-30T11:26:51.6151122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,0.61,6.892,107.3,109.2,8.1,306
2024-06-30T11:26:51.8650470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,359.64,6.909,106.9,109.2,8,306
2024-06-30T11:26:52.1150143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,0.33,6.909,106.9,109.2,8,307
2024-06-30T11:26:52.3648203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,358.91,6.909,106.9,109.2,7.9,306
2024-06-30T11:26:52.6149066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,358.91,6.909,106.9,109.2,7.9,306
2024-06-30T11:26:52.8648758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.43,6.909,106.9,109.2,7.7,306
2024-06-30T11:26:53.1148509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,357.17,6.918,106.4,109.2,7.7,306
2024-06-30T11:26:53.3647522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,356.23,6.918,106.4,109.2,7.5,307
2024-06-30T11:26:53.6147286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,353.83,6.924,106.1,109.2,7.3,306
2024-06-30T11:26:53.8646314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,353.56,6.924,106.1,109.2,7.2,307
2024-06-30T11:26:54.1146098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,352.16,6.924,106.1,109.2,7.1,306
2024-06-30T11:26:54.3644934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,350.94,6.924,106.1,109.2,6.9,307
2024-06-30T11:26:54.6145022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,351.35,6.933,106.1,109.2,6.9,308
2024-06-30T11:26:54.8644617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,350.43,6.933,106.1,109.2,6.8,308
2024-06-30T11:26:55.1144137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.95,6.933,106.1,109.2,6.7,309
2024-06-30T11:26:55.3722213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,348.55,6.933,106.1,109.2,6.6,308
2024-06-30T11:26:55.6143327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.71,6.934,106.5,109.2,6.7,308
2024-06-30T11:26:55.8643265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,350.16,6.934,106.5,109.2,6.8,307
2024-06-30T11:26:56.1142289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,352.26,6.934,106.5,109.2,7.1,306
2024-06-30T11:26:56.3641521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,353.09,6.934,106.5,109.2,7.2,306
2024-06-30T11:26:56.6140994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,352.22,6.934,106.5,109.2,7.3,303
2024-06-30T11:26:56.8640525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,353.87,6.926,107.1,109.2,7.4,304
2024-06-30T11:26:57.1140166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,355.36,6.926,107.1,109.2,7.6,304
2024-06-30T11:26:57.3639873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,352.2,6.926,107.1,109.3,7.4,301
2024-06-30T11:26:57.6139214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,353.6,6.926,107.1,109.3,7.6,301
2024-06-30T11:26:57.8638639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,354.34,6.926,107.1,109.3,7.8,300
2024-06-30T11:26:58.1138803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.95,6.907,107.6,109.3,7.9,301
2024-06-30T11:26:58.3637585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,355.18,6.907,107.6,109.2,7.7,302
2024-06-30T11:26:58.6137043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,356.53,6.907,107.6,109.2,8,301
2024-06-30T11:26:58.8636512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,357.83,6.907,107.6,109.2,8.1,302
2024-06-30T11:26:59.1136112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,358.74,6.885,107.8,109.2,8.1,303
2024-06-30T11:26:59.3635697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,0.66,6.885,107.8,109.1,8.3,304
2024-06-30T11:26:59.6135604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,356.7,6.885,107.8,109.1,7.9,302
2024-06-30T11:26:59.8634474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,355.36,6.885,107.8,109.1,7.7,302
2024-06-30T11:27:00.1133730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.69,6.865,107.4,109.1,7.8,303
2024-06-30T11:27:00.3633476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,355.23,6.865,107.4,109,7.6,303
2024-06-30T11:27:00.6133394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,352.3,6.865,107.4,109,7.2,303
2024-06-30T11:27:00.8632758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,351.58,6.852,106.8,109,7.2,302
2024-06-30T11:27:01.1132103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,349.53,6.852,106.8,109,7,301
2024-06-30T11:27:01.3631644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350,6.852,106.8,108.9,7,302
2024-06-30T11:27:01.6131435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,351.05,6.852,106.8,108.9,7,304
2024-06-30T11:27:01.8630414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,350.59,6.84,106.2,108.9,7.1,302
2024-06-30T11:27:02.1130601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,349.81,6.84,106.2,108.9,7,302
2024-06-30T11:27:02.3629556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,349.81,6.84,106.2,108.9,7,302
2024-06-30T11:27:02.6128742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,349.85,6.823,106.2,108.9,6.8,305
2024-06-30T11:27:02.8627987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,349.36,6.823,106.2,108.9,6.8,304
2024-06-30T11:27:03.1126946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.19,6.823,106.2,108.9,6.9,304
2024-06-30T11:27:03.3627660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,350.24,6.823,106.2,109,6.9,304
2024-06-30T11:27:03.6126706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,350.96,6.817,106.5,109,7.1,302
2024-06-30T11:27:03.8626465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,350.96,6.817,106.5,109,7.1,302
2024-06-30T11:27:04.1126213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,351.72,6.817,106.5,109,7.2,302
2024-06-30T11:27:04.3625341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,351.89,6.817,106.5,109.3,7.2,302
2024-06-30T11:27:04.6125572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,351.33,6.817,106.5,109.3,7.2,301
2024-06-30T11:27:04.8624390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,351.33,6.817,106.5,109.3,7.2,301
2024-06-30T11:27:05.1124178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,352.41,6.816,107,109.3,7.4,300
2024-06-30T11:27:05.3623555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,352.4,6.816,107,109.5,7.3,301
2024-06-30T11:27:05.6122657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.67,6.816,107,109.5,7.2,301
2024-06-30T11:27:05.8622716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,351.84,6.817,107.4,109.5,7.2,301
2024-06-30T11:27:06.1121901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,350.56,6.817,107.4,109.5,7.1,300
2024-06-30T11:27:06.3621661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,350.56,6.817,107.4,109.5,7.1,300
2024-06-30T11:27:06.6120263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.17,6.817,107.4,109.5,7.2,298
2024-06-30T11:27:06.8620795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.3,6.805,107.5,109.5,7.2,298
2024-06-30T11:27:07.1120717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,350.98,6.805,107.5,109.5,7.3,298
2024-06-30T11:27:07.3619236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,350.09,6.805,107.5,109.4,7.1,299
2024-06-30T11:27:07.6119100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,348.85,6.805,107.5,109.4,7,298
2024-06-30T11:27:07.8618343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.55,6.805,107.5,109.4,7.1,298
2024-06-30T11:27:08.1117744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.19,6.785,107.3,109.4,6.9,298
2024-06-30T11:27:08.3617627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.09,6.785,107.3,109.1,6.7,297
2024-06-30T11:27:08.6116959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.81,6.785,107.3,109.1,6.8,297
2024-06-30T11:27:08.8616420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.69,6.773,106.9,109.1,6.8,297
2024-06-30T11:27:09.1115763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.69,6.773,106.9,109.1,6.8,297
2024-06-30T11:27:09.3615103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.21,6.773,106.9,109.1,6.8,300
2024-06-30T11:27:09.6115069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.44,6.773,106.9,109.1,6.7,300
2024-06-30T11:27:09.8614267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.09,6.765,106.6,109.1,6.6,299
2024-06-30T11:27:10.1113917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.76,6.765,106.6,109.1,6.5,300
2024-06-30T11:27:10.3613502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.72,6.765,106.6,109,6.5,300
2024-06-30T11:27:10.6113195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,344.07,6.759,106.6,109,6.4,298
2024-06-30T11:27:10.8612954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.39,6.759,106.6,109,6.5,297
2024-06-30T11:27:11.1111410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,344.07,6.759,106.6,109,6.4,298
2024-06-30T11:27:11.3611514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.41,6.759,106.6,108.9,6.5,295
2024-06-30T11:27:11.6110956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.06,6.746,106.8,108.9,6.1,296
2024-06-30T11:27:11.8610366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.41,6.746,106.8,108.9,6.2,295
2024-06-30T11:27:12.1110428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.61,6.746,106.8,108.9,6.5,295
2024-06-30T11:27:12.3609303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.66,6.746,106.8,109,6.5,295
2024-06-30T11:27:12.6108114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.12,6.746,106.8,109,6.5,296
2024-06-30T11:27:12.8608591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.81,6.72,106.9,109,6.7,296
2024-06-30T11:27:13.1108032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.81,6.72,106.9,109,6.7,296
2024-06-30T11:27:13.3606420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.36,6.72,106.9,109.1,6.7,295
2024-06-30T11:27:13.6106854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.8,6.68,107,109.1,6.5,294
2024-06-30T11:27:13.8606917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.01,6.68,107,109.1,6.4,296
2024-06-30T11:27:14.1106229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.01,6.68,107,109.1,6.4,296
2024-06-30T11:27:14.3605534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.05,6.68,107,109.2,6.4,296
2024-06-30T11:27:14.6104831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.72,6.644,106.9,109.2,6.4,297
2024-06-30T11:27:14.8604605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.72,6.644,106.9,109.2,6.4,297
2024-06-30T11:27:15.1103980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.72,6.644,106.9,109.2,6.4,297
2024-06-30T11:27:15.3604097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.5,6.644,106.9,109.2,6.3,296
2024-06-30T11:27:15.6102739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.54,6.644,106.9,109.2,6.1,295
2024-06-30T11:27:15.8602360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,342.41,6.624,106.7,109.2,6.1,297
2024-06-30T11:27:16.1101841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.99,6.624,106.7,109.2,6.3,297
2024-06-30T11:27:16.3682595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,344.44,6.624,106.7,109.2,6.3,298
2024-06-30T11:27:16.6100589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.83,6.624,106.7,109.2,6.1,298
2024-06-30T11:27:16.8600281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.66,6.624,106.7,109.2,6.1,300
2024-06-30T11:27:17.1099713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.52,6.621,106.7,109.2,6.2,300
2024-06-30T11:27:17.3599601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.64,6.621,106.7,109.1,6.1,300
2024-06-30T11:27:17.6098982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.64,6.621,106.7,109.1,6.1,300
2024-06-30T11:27:17.8597921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.6,6.626,106.7,109.1,6.1,300
2024-06-30T11:27:18.1097751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,344.01,6.626,106.7,109.1,6.1,301
2024-06-30T11:27:18.3597498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.88,6.626,106.7,109.1,5.9,300
2024-06-30T11:27:18.6096260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.01,6.626,106.7,109.1,6.2,299
2024-06-30T11:27:18.8596307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.44,6.626,106.7,109.1,6.2,300
2024-06-30T11:27:19.1096341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.39,6.619,106.9,109.1,6.4,296
2024-06-30T11:27:19.3595486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.99,6.619,106.9,109.1,6.2,294
2024-06-30T11:27:19.6095016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.32,6.619,106.9,109.1,6.4,298
2024-06-30T11:27:19.8594685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.43,6.619,106.9,109.1,6.2,295
2024-06-30T11:27:20.1094835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,345.26,6.602,107.1,109.1,6.7,293
2024-06-30T11:27:20.3592707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,346.98,6.602,107.1,109.1,6.8,295
2024-06-30T11:27:20.6092746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.12,6.602,107.1,109.1,6.9,294
2024-06-30T11:27:20.8592267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.44,6.575,107.2,109.1,6.9,296
2024-06-30T11:27:21.1092185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.44,6.575,107.2,109.1,6.9,296
2024-06-30T11:27:21.3618932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.41,6.575,107.2,109.2,6.9,294
2024-06-30T11:27:21.6118286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.41,6.549,107.1,109.2,6.8,295
2024-06-30T11:27:21.8617490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.72,6.549,107.1,109.2,6.7,295
2024-06-30T11:27:22.1116948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.53,6.549,107.1,109.2,6.4,297
2024-06-30T11:27:22.3616286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.78,6.549,107.1,109.2,6.5,298
2024-06-30T11:27:22.6116221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.33,6.549,107.1,109.2,6.1,295
2024-06-30T11:27:22.8615860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.14,6.549,107.1,109.2,6,294
2024-06-30T11:27:23.1115074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.26,6.533,106.9,109.2,5.6,292
2024-06-30T11:27:23.3614165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.64,6.533,106.9,109.2,5.7,291
2024-06-30T11:27:23.6114085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.54,6.533,106.9,109.2,5.9,292
2024-06-30T11:27:23.8613741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.54,6.533,106.9,109.2,5.9,292
2024-06-30T11:27:24.1112619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.13,6.53,106.8,109.2,5.7,295
2024-06-30T11:27:24.3612982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.51,6.53,106.8,109.1,5.8,294
2024-06-30T11:27:24.6111921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.51,6.53,106.8,109.1,5.8,294
2024-06-30T11:27:24.8611414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.1,6.53,106.8,109.1,5.9,296
2024-06-30T11:27:25.1110804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,342.75,6.528,106.8,109.1,6,298
2024-06-30T11:27:25.3609995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.83,6.528,106.8,109.1,6.2,299
2024-06-30T11:27:25.6110038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.3,6.519,106.9,109.1,6.3,298
2024-06-30T11:27:25.8609940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.12,6.519,106.9,109.1,6.4,296
2024-06-30T11:27:26.1108693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,346.36,6.519,106.9,109.1,6.5,297
2024-06-30T11:27:26.3608567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.08,6.519,106.9,109.1,6.4,298
2024-06-30T11:27:26.6107148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.6,6.519,106.9,109.1,6.2,296
2024-06-30T11:27:26.8607188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.56,6.5,107,109.1,6.3,296
2024-06-30T11:27:27.1106603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.58,6.5,107,109.1,6.1,295
2024-06-30T11:27:27.3605099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.8,6.5,107,109,5.8,294
2024-06-30T11:27:27.6105788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.39,6.5,107,109,5.7,295
2024-06-30T11:27:27.8604918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.42,6.467,106.9,109,5.4,296
2024-06-30T11:27:28.1104838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.05,6.467,106.9,109,5.4,292
2024-06-30T11:27:28.3603925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.51,6.467,106.9,109,6,294
2024-06-30T11:27:28.6103354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,341.17,6.467,106.9,109,5.8,297
2024-06-30T11:27:28.8603605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.89,6.441,106.7,109,5.9,299
2024-06-30T11:27:29.1102101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.89,6.441,106.7,109,5.9,299
2024-06-30T11:27:29.3602001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.85,6.441,106.7,108.9,5.9,299
2024-06-30T11:27:29.6101501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.15,6.441,106.7,108.9,5.8,302
2024-06-30T11:27:29.8601527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,342.55,6.43,106.5,108.9,5.7,303
2024-06-30T11:27:30.1100990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,342.91,6.43,106.5,108.9,5.7,304
2024-06-30T11:27:30.3600730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.29,6.43,106.5,108.9,5.5,302
2024-06-30T11:27:30.6099656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,338.63,6.43,106.5,108.9,5.3,303
2024-06-30T11:27:30.8599284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.82,6.44,106.5,108.9,5.3,304
2024-06-30T11:27:31.1098809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.52,6.44,106.5,108.9,5.1,303
2024-06-30T11:27:31.3597726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.21,6.44,106.5,109,5.1,306
2024-06-30T11:27:31.6098297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.78,6.44,106.5,109,5.1,304
2024-06-30T11:27:31.8597365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.32,6.447,106.6,109,5.2,302
2024-06-30T11:27:32.1096886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.8,6.447,106.6,109,5.1,304
2024-06-30T11:27:32.3596385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.1,6.447,106.6,109.1,5.1,301
2024-06-30T11:27:32.6095848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.81,6.447,106.6,109.1,5.2,300
2024-06-30T11:27:32.8595445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.18,6.434,106.8,109.1,5.5,298
2024-06-30T11:27:33.1117318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.87,6.434,106.8,109.1,5.3,303
2024-06-30T11:27:33.3594403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.7,6.434,106.8,109.1,5.3,299
2024-06-30T11:27:33.6093584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.86,6.434,106.8,109.1,5.9,301
2024-06-30T11:27:33.8593468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.73,6.407,107,109.1,6.1,305
2024-06-30T11:27:34.1092374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,346.84,6.407,107,109.1,6.1,303
2024-06-30T11:27:34.3592013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.32,6.407,107,109,6,304
2024-06-30T11:27:34.6091708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,348.55,6.407,107,109,6.1,307
2024-06-30T11:27:34.8591437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,345.74,6.382,107.1,109,6,302
2024-06-30T11:27:35.1090723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,347.49,6.382,107.1,109,6.2,302
2024-06-30T11:27:35.3590427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,347.45,6.382,107.1,108.9,6.2,302
2024-06-30T11:27:35.6090151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,348.31,6.382,107.1,108.9,6.3,302
2024-06-30T11:27:35.8589549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,346.27,6.372,107.2,108.9,6,303
2024-06-30T11:27:36.1088725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.94,6.372,107.2,108.9,5.9,302
2024-06-30T11:27:36.3587812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,346.65,6.372,107.2,108.8,6,304
2024-06-30T11:27:36.6087485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.79,6.372,107.2,108.8,6,302
2024-06-30T11:27:36.8587180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,345.96,6.363,107.1,108.8,5.7,310
2024-06-30T11:27:37.1086112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,341.19,6.363,107.1,108.8,5.4,305
2024-06-30T11:27:37.3586515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.24,6.363,107.1,108.9,5.5,302
2024-06-30T11:27:37.6085358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.12,6.363,107.1,108.9,5.7,302
2024-06-30T11:27:37.8585788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.96,6.352,106.8,108.9,5.8,302
2024-06-30T11:27:38.1108735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,342.65,6.352,106.8,108.9,5.7,301
2024-06-30T11:27:38.3583992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.03,6.352,106.8,108.9,5.7,302
2024-06-30T11:27:38.6083441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.16,6.352,106.8,108.9,5.8,300
2024-06-30T11:27:38.8583218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.96,6.328,106.6,108.9,5.9,302
2024-06-30T11:27:39.1082799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.04,6.328,106.6,108.9,5.8,302
2024-06-30T11:27:39.3582598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.96,6.328,106.6,108.9,5.9,302
2024-06-30T11:27:39.6082359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.96,6.328,106.6,108.9,5.9,302
2024-06-30T11:27:39.8581574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,350.41,6.315,106.4,108.9,6.4,304
2024-06-30T11:27:40.1080951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.52,6.315,106.4,108.9,6.3,302
2024-06-30T11:27:40.3625896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.69,6.315,106.4,108.9,6.2,300
2024-06-30T11:27:40.6080267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,347.53,6.315,106.4,108.9,6.3,300
2024-06-30T11:27:40.8579366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.66,6.312,106.3,108.9,6.2,300
2024-06-30T11:27:41.1078720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,344.06,6.312,106.3,108.9,6,298
2024-06-30T11:27:41.3578405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,343.95,6.312,106.3,108.9,6.1,296
2024-06-30T11:27:41.6078009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.01,6.312,106.3,108.9,6.3,297
2024-06-30T11:27:41.8577395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.99,6.308,106.2,108.9,6.3,297
2024-06-30T11:27:42.1077109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.99,6.308,106.2,108.9,6.3,297
2024-06-30T11:27:42.3576094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.05,6.308,106.2,109,6.5,296
2024-06-30T11:27:42.6075868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.52,6.308,106.2,109,6.7,296
2024-06-30T11:27:42.8575110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,348.41,6.292,106.1,109,6.6,297
2024-06-30T11:27:43.1075397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.34,6.292,106.1,109,6.4,294
2024-06-30T11:27:43.3574693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.61,6.292,106.1,109,6.3,296
2024-06-30T11:27:43.6073474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.66,6.292,106.1,109,6.5,297
2024-06-30T11:27:43.8573221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.78,6.264,106.3,109,6.4,300
2024-06-30T11:27:44.1072624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,350.19,6.264,106.3,109,6.8,297
2024-06-30T11:27:44.3573005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.52,6.264,106.3,109.1,6.7,297
2024-06-30T11:27:44.6071611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.67,6.264,106.3,109.1,6.8,296
2024-06-30T11:27:44.8610430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.46,6.237,106.7,109.1,6.8,295
2024-06-30T11:27:45.1110170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,347.73,6.237,106.7,109.1,6.8,292
2024-06-30T11:27:45.3609749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,349.02,6.237,106.7,109.2,6.9,293
2024-06-30T11:27:45.6108516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,352.82,6.237,106.7,109.2,7.3,295
2024-06-30T11:27:45.8608523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,351.13,6.224,107,109.2,7.1,294
2024-06-30T11:27:46.1107517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.09,6.224,107,109.2,7,295
2024-06-30T11:27:46.3607683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,351.13,6.224,107,109.2,7.1,294
2024-06-30T11:27:46.6178604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,352.37,6.224,107,109.2,7.1,296
2024-06-30T11:27:46.8606049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.92,6.223,107,109.2,6.8,297
2024-06-30T11:27:47.1105588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,350.09,6.223,107,109.2,6.4,301
2024-06-30T11:27:47.3605921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,347.41,6.223,107,109.2,6.2,299
2024-06-30T11:27:47.6106027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.74,6.223,107,109.2,5.8,296
2024-06-30T11:27:47.8606654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,345.25,6.221,106.9,109.2,6,298
2024-06-30T11:27:48.1038475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.3,6.221,106.9,109.2,5.9,300
2024-06-30T11:27:48.3609501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,345.25,6.221,106.9,109.2,6,298
2024-06-30T11:27:48.6137604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,346.07,6.221,106.9,109.2,6.1,298
2024-06-30T11:27:48.8611157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.75,6.198,106.6,109.2,6.3,300
2024-06-30T11:27:49.1111625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.72,6.198,106.6,109.2,6.3,298
2024-06-30T11:27:49.3612077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.86,6.198,106.6,109.1,6.2,292
2024-06-30T11:27:49.6112719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,343.63,6.198,106.6,109.1,6.1,293
2024-06-30T11:27:49.8613094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.24,6.165,106.4,109.1,6.3,293
2024-06-30T11:27:50.1114214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,351.17,6.165,106.4,109.1,6.9,296
2024-06-30T11:27:50.3614986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.71,6.165,106.4,109,6.7,296
2024-06-30T11:27:50.6114850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.71,6.165,106.4,109,6.7,296
2024-06-30T11:27:50.8616130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.3,6.137,106.3,109,6.7,295
2024-06-30T11:27:51.1116104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.88,6.137,106.3,109,6.7,296
2024-06-30T11:27:51.3616753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,348.59,6.137,106.3,109,6.6,295
2024-06-30T11:27:51.6117617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,347.87,6.137,106.3,109,6.5,295
2024-06-30T11:27:51.8617625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.37,6.127,106.2,109,6.3,293
2024-06-30T11:27:52.1118735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.66,6.127,106.2,109,6.2,295
2024-06-30T11:27:52.3618960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.44,6.127,106.2,109.1,6.1,296
2024-06-30T11:27:52.6118884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.63,6.127,106.2,109.1,6,296
2024-06-30T11:27:52.8619860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.21,6.124,106.2,109.1,6,293
2024-06-30T11:27:53.1120874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342.45,6.124,106.2,109.1,5.9,293
2024-06-30T11:27:53.3621200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.8,6.124,106.2,109.2,5.8,291
2024-06-30T11:27:53.6121295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,341.26,6.124,106.2,109.2,5.8,292
2024-06-30T11:27:53.8621396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.39,6.113,106.3,109.2,5.8,292
2024-06-30T11:27:54.1122310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.39,6.113,106.3,109.2,5.8,292
2024-06-30T11:27:54.3622629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,341.44,6.113,106.3,109.3,5.8,292
2024-06-30T11:27:54.6122965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.89,6.113,106.3,109.3,5.8,293
2024-06-30T11:27:54.8623232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.65,6.092,106.4,109.3,5.6,291
2024-06-30T11:27:55.1124078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.43,6.092,106.4,109.3,5.7,291
2024-06-30T11:27:55.3623583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.41,6.092,106.4,109.3,5.9,292
2024-06-30T11:27:55.6124342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.31,6.092,106.4,109.3,5.7,293
2024-06-30T11:27:55.8624710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.04,6.061,106.7,109.3,5.8,292
2024-06-30T11:27:56.1125102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.11,6.061,106.7,109.3,5.8,290
2024-06-30T11:27:56.3624807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.73,6.061,106.7,109.3,5.6,288
2024-06-30T11:27:56.6125180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336.87,6.061,106.7,109.3,5.3,289
2024-06-30T11:27:56.8625807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.33,6.031,106.8,109.3,5.4,290
2024-06-30T11:27:57.1125749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.74,6.031,106.8,109.3,5.3,288
2024-06-30T11:27:57.3626329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.07,6.031,106.8,109.2,5.3,284
2024-06-30T11:27:57.6127136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.78,6.031,106.8,109.2,5.4,284
2024-06-30T11:27:57.8626624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.93,6.007,106.8,109.2,5.4,284
2024-06-30T11:27:58.1126559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,333.97,6.007,106.8,109.2,5.3,281
2024-06-30T11:27:58.3627269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,335.03,6.007,106.8,109.1,5.4,282
2024-06-30T11:27:58.6127305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.18,6.007,106.8,109.1,5.3,284
2024-06-30T11:27:58.8627032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.92,5.982,106.8,109.1,5.3,283
2024-06-30T11:27:59.1127207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.17,5.982,106.8,109.1,5.3,286
2024-06-30T11:27:59.3627645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.37,5.982,106.8,109.2,5.4,287
2024-06-30T11:27:59.6127788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.44,5.982,106.8,109.2,5.3,289
2024-06-30T11:27:59.8627447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.03,5.956,106.8,109.2,5.5,291
2024-06-30T11:28:00.1128064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.26,5.956,106.8,109.2,5.6,292
2024-06-30T11:28:00.3627947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.56,5.956,106.8,109.3,5.7,293
2024-06-30T11:28:00.6128385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.63,5.956,106.8,109.3,5.9,292
2024-06-30T11:28:00.8628564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.95,5.938,106.7,109.3,6,291
2024-06-30T11:28:01.1127818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.51,5.938,106.7,109.3,5.8,289
2024-06-30T11:28:01.3627661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.45,5.938,106.7,109.3,6,290
2024-06-30T11:28:01.6037134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.45,5.938,106.7,109.3,6,290
2024-06-30T11:28:01.8628169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.5,5.937,106.4,109.3,6.1,289
2024-06-30T11:28:02.1127779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,343.31,5.937,106.4,109.3,6,290
2024-06-30T11:28:02.3628359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.32,5.937,106.4,109.3,6.3,288
2024-06-30T11:28:02.6029378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.98,5.937,106.4,109.3,6.1,288
2024-06-30T11:28:02.8628310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.1,5.943,106.2,109.3,6.3,286
2024-06-30T11:28:03.1128869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.28,5.943,106.2,109.3,6.1,285
2024-06-30T11:28:03.3627959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.96,5.943,106.2,109.3,5.9,285
2024-06-30T11:28:03.6128530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.6,5.943,106.2,109.3,5.7,285
2024-06-30T11:28:03.8628640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,337.55,5.943,106,109.3,5.7,283
2024-06-30T11:28:04.1128528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.53,5.943,106,109.3,5.5,286
2024-06-30T11:28:04.3628363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.62,5.943,106,109.2,5.8,286
2024-06-30T11:28:04.6126714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.85,5.943,106,109.2,5.7,288
2024-06-30T11:28:04.8628125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,344.07,5.938,106,109.2,6,292
2024-06-30T11:28:05.1128354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.29,5.938,106,109.2,5.7,291
2024-06-30T11:28:05.3627921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,340.1,5.938,106,109.1,5.5,292
2024-06-30T11:28:05.6127826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.86,5.938,106,109.1,5.4,291
2024-06-30T11:28:05.8628144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.66,5.913,106.2,109.1,5.6,293
2024-06-30T11:28:06.1127534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.16,5.913,106.2,109.1,5.4,291
2024-06-30T11:28:06.3628290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.16,5.913,106.2,109.1,5.4,291
2024-06-30T11:28:06.6128323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.47,5.913,106.2,109.1,5.7,293
2024-06-30T11:28:06.8627419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.93,5.881,106.5,109.1,5.7,291
2024-06-30T11:28:07.1127407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.66,5.881,106.5,109.1,6,290
2024-06-30T11:28:07.3627465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.23,5.881,106.5,109.1,5.8,288
2024-06-30T11:28:07.6127113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.25,5.881,106.5,109.1,5.8,286
2024-06-30T11:28:07.8627375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.11,5.855,106.9,109.1,5.8,289
2024-06-30T11:28:08.1127266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.24,5.855,106.9,109.1,5.7,295
2024-06-30T11:28:08.3626993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.33,5.855,106.9,109.1,5.7,291
2024-06-30T11:28:08.6126598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.17,5.855,106.9,109.1,5.6,288
2024-06-30T11:28:08.8626492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.89,5.855,106.9,109.1,5.5,289
2024-06-30T11:28:09.1126043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.28,5.845,107.1,109.1,5.6,290
2024-06-30T11:28:09.3626179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.01,5.845,107.1,109.1,5.9,291
2024-06-30T11:28:09.6126537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.25,5.845,107.1,109.1,6,292
2024-06-30T11:28:09.8625523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.52,5.845,107.1,109.1,6.4,291
2024-06-30T11:28:10.1126028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.96,5.829,106.8,109.1,6.3,293
2024-06-30T11:28:10.3625763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.14,5.829,106.8,109.2,6.4,292
2024-06-30T11:28:10.6125085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.19,5.829,106.8,109.2,6.2,291
2024-06-30T11:28:10.8624859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.19,5.829,106.8,109.2,6,288
2024-06-30T11:28:11.1125128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.27,5.805,106.5,109.2,6,290
2024-06-30T11:28:11.3624654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.86,5.805,106.5,109.3,5.8,290
2024-06-30T11:28:11.6124479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,342.11,5.805,106.5,109.3,5.7,290
2024-06-30T11:28:11.8624858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.35,5.805,106.5,109.3,5.6,290
2024-06-30T11:28:12.1124252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.32,5.774,106.1,109.3,5.6,292
2024-06-30T11:28:12.3624219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,343.26,5.774,106.1,109.3,5.6,294
2024-06-30T11:28:12.6123684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.39,5.774,106.1,109.3,5.8,289
2024-06-30T11:28:12.8623944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.07,5.749,106.1,109.3,5.8,288
2024-06-30T11:28:13.1123334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.49,5.749,106.1,109.3,6,288
2024-06-30T11:28:13.3622820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.74,5.749,106.1,109.3,5.9,286
2024-06-30T11:28:13.6122778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.6,5.749,106.1,109.3,5.6,288
2024-06-30T11:28:13.8622819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.03,5.738,106.3,109.3,5.7,287
2024-06-30T11:28:14.1123332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.23,5.738,106.3,109.3,5.8,286
2024-06-30T11:28:14.3621821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.49,5.738,106.3,109.2,5.7,284
2024-06-30T11:28:14.6150677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.07,5.738,106.3,109.2,6,287
2024-06-30T11:28:14.8663631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.32,5.749,106.4,109.2,5.9,285
2024-06-30T11:28:15.1163643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.57,5.749,106.4,109.2,6,288
2024-06-30T11:28:15.3663018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.66,5.749,106.4,109.1,5.6,288
2024-06-30T11:28:15.6162600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,339.61,5.749,106.4,109.1,5.4,289
2024-06-30T11:28:15.8662715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,339.12,5.76,106.3,109.1,5.3,290
2024-06-30T11:28:16.1162322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,340.37,5.76,106.3,109.1,5.4,291
2024-06-30T11:28:16.3662077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.32,5.76,106.3,109,5.4,291
2024-06-30T11:28:16.6162554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,340.36,5.76,106.3,109,5.3,293
2024-06-30T11:28:16.8661707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.95,5.744,106.1,109,5.3,292
2024-06-30T11:28:17.1161498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.44,5.744,106.1,109,5.5,296
2024-06-30T11:28:17.3661261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.53,5.744,106.1,109,5.5,294
2024-06-30T11:28:17.6161317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.6,5.744,106.1,109,5.5,292
2024-06-30T11:28:17.8659800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,342.72,5.713,106,109,5.5,294
2024-06-30T11:28:18.1159324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.05,5.713,106,109,5.6,295
2024-06-30T11:28:18.3659742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.72,5.713,106,109,5.8,295
2024-06-30T11:28:18.6159895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,347.6,5.713,106,109,5.9,297
2024-06-30T11:28:18.8659540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.02,5.683,106.2,109,6.1,296
2024-06-30T11:28:19.1158959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.78,5.683,106.2,109,6,297
2024-06-30T11:28:19.3658684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.95,5.683,106.2,109.1,6.1,294
2024-06-30T11:28:19.6158317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.39,5.683,106.2,109.1,6.1,293
2024-06-30T11:28:19.8657833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.09,5.673,106.6,109.1,6.3,293
2024-06-30T11:28:20.1157242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,348.95,5.673,106.6,109.1,6.2,294
2024-06-30T11:28:20.3656725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,349.75,5.673,106.6,109.2,6.3,294
2024-06-30T11:28:20.6157041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,348.26,5.673,106.6,109.2,6.1,294
2024-06-30T11:28:20.8657222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,347.09,5.667,106.8,109.2,6,293
2024-06-30T11:28:21.1156204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.86,5.667,106.8,109.2,5.9,294
2024-06-30T11:28:21.3656012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.19,5.667,106.8,109.2,6,295
2024-06-30T11:28:21.6155807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.19,5.667,106.8,109.2,6,295
2024-06-30T11:28:21.8655578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.71,5.667,106.8,109.2,6.1,291
2024-06-30T11:28:22.1155265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,346.51,5.659,106.6,109.2,6,292
2024-06-30T11:28:22.3654222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,347.11,5.659,106.6,109.3,6,293
2024-06-30T11:28:22.6153997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,347.11,5.659,106.6,109.3,6,293
2024-06-30T11:28:22.8653860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,346.81,5.652,106.3,109.3,5.9,294
2024-06-30T11:28:23.1153983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,346.27,5.652,106.3,109.3,5.9,293
2024-06-30T11:28:23.3652944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.98,5.652,106.3,109.2,6,293
2024-06-30T11:28:23.6153390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.91,5.652,106.3,109.2,5.8,292
2024-06-30T11:28:23.8652427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.56,5.647,106.1,109.2,5.7,291
2024-06-30T11:28:24.1152084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.09,5.647,106.1,109.2,5.9,291
2024-06-30T11:28:24.3651218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.75,5.647,106.1,109.1,5.6,289
2024-06-30T11:28:24.6151257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.24,5.647,106.1,109.1,5.6,290
2024-06-30T11:28:24.8651397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.25,5.641,106,109.1,5.6,288
2024-06-30T11:28:25.1150654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.49,5.641,106,109.1,5.5,288
2024-06-30T11:28:25.3533226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.93,5.641,106,109,5.5,289
2024-06-30T11:28:25.6032643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.2,5.641,106,109,5.6,288
2024-06-30T11:28:25.8532521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,339.14,5.628,106.1,109,5.5,285
2024-06-30T11:28:26.1031898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.06,5.628,106.1,109,5.7,286
2024-06-30T11:28:26.3687953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.75,5.628,106.1,108.8,5.6,287
2024-06-30T11:28:26.6031161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.47,5.628,106.1,108.8,5.7,287
2024-06-30T11:28:26.8531319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.36,5.605,106,108.8,5.6,288
2024-06-30T11:28:27.1186820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.36,5.605,106,108.8,5.6,286
2024-06-30T11:28:27.3530329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.07,5.605,106,108.8,5.7,286
2024-06-30T11:28:27.6030079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.36,5.605,106,108.8,5.6,288
2024-06-30T11:28:27.8529662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,343.6,5.572,106,108.8,5.8,289
2024-06-30T11:28:28.1029429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.71,5.572,106,108.8,6,292
2024-06-30T11:28:28.3684997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,347.5,5.572,106,108.9,6.1,292
2024-06-30T11:28:28.6184558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,350.01,5.572,106,108.9,6.2,295
2024-06-30T11:28:28.8683918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,352.13,5.572,106,108.9,6.4,296
2024-06-30T11:28:29.1183369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.64,5.572,106,108.9,6.2,291
2024-06-30T11:28:29.3683156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,351,5.572,106,109.1,6.4,294
2024-06-30T11:28:29.6182218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,353.33,5.522,106,109.1,6.4,297
2024-06-30T11:28:29.8682015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,352.78,5.522,106,109.1,6.5,295
2024-06-30T11:28:30.1182666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,352.05,5.522,106,109.1,6.4,295
2024-06-30T11:28:30.3681172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,356.31,5.522,106,109.2,6.7,298
2024-06-30T11:28:30.6180997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,356.17,5.522,106,109.2,7.1,294
2024-06-30T11:28:30.8680831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,354.92,5.52,105.9,109.2,6.8,295
2024-06-30T11:28:31.1024962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,353.56,5.52,105.9,109.2,6.7,294
2024-06-30T11:28:31.3523000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.82,5.52,105.9,109.1,6.7,293
2024-06-30T11:28:31.6179362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.15,5.52,105.9,109.1,6.7,292
2024-06-30T11:28:31.8523261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,351.49,5.52,105.9,109.1,6.7,291
2024-06-30T11:28:32.1178556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,352.09,5.532,106,109.1,6.7,292
2024-06-30T11:28:32.3678225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,350.72,5.532,106,109,6.6,291
2024-06-30T11:28:32.6177078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,350.7,5.532,106,109,6.5,292
2024-06-30T11:28:32.8521527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,348.76,5.548,106.2,109,6.5,289
2024-06-30T11:28:33.1176994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,348.13,5.548,106.2,109,6.5,288
2024-06-30T11:28:33.3519855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.69,5.548,106.2,108.9,6.6,288
2024-06-30T11:28:33.6176297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,348.07,5.548,106.2,108.9,6.5,288
2024-06-30T11:28:33.8675852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.38,5.547,106.4,108.9,6.7,288
2024-06-30T11:28:34.1175478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.14,5.547,106.4,108.9,6.6,287
2024-06-30T11:28:34.3519157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,349.89,5.547,106.4,108.9,6.9,287
2024-06-30T11:28:34.6018891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.67,5.547,106.4,108.9,6.8,286
2024-06-30T11:28:34.8518099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.84,5.523,106.4,108.9,6.8,286
2024-06-30T11:28:35.1017449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,350.15,5.523,106.4,108.9,6.8,288
2024-06-30T11:28:35.3673484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,352.13,5.523,106.4,108.9,6.8,291
2024-06-30T11:28:35.6016405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.55,5.523,106.4,108.9,6.4,291
2024-06-30T11:28:35.8516115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.96,5.523,106.4,108.9,6.5,289
2024-06-30T11:28:36.1170893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.25,5.487,106.2,108.9,6.3,288
2024-06-30T11:28:36.3671644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.09,5.487,106.2,108.9,6.1,290
2024-06-30T11:28:36.6014773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.19,5.487,106.2,108.9,6.2,289
2024-06-30T11:28:36.8513840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,347.2,5.464,105.8,108.9,6.2,289
2024-06-30T11:28:37.1170578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,345.67,5.464,105.8,108.9,5.9,290
2024-06-30T11:28:37.3512935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.99,5.464,105.8,109,5.8,290
2024-06-30T11:28:37.6169321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.99,5.464,105.8,109,5.8,290
2024-06-30T11:28:37.8668467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.55,5.46,105.4,109,5.7,289
2024-06-30T11:28:38.1168272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.59,5.46,105.4,109,5.9,290
2024-06-30T11:28:38.3752390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.55,5.46,105.4,109,5.7,289
2024-06-30T11:28:38.6167588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.55,5.46,105.4,109,5.7,289
2024-06-30T11:28:38.8667177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.55,5.46,105.4,109,5.7,289
2024-06-30T11:28:39.1010184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.55,5.46,105.4,109,5.7,289
2024-06-30T11:28:39.3665754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.5,5.46,105.4,109,5.5,286
2024-06-30T11:28:39.6009524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.32,5.46,105.6,109,5.6,286
2024-06-30T11:28:39.8665462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.09,5.46,105.6,109,5.5,285
2024-06-30T11:28:40.1164607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.32,5.46,105.6,109,5.6,286
2024-06-30T11:28:40.3687659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.14,5.46,105.6,108.9,5.8,285
2024-06-30T11:28:40.6163683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.14,5.46,105.6,108.9,5.8,285
2024-06-30T11:28:40.8663703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,345.63,5.446,106,108.9,6.2,286
2024-06-30T11:28:41.1017671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,345.65,5.446,106,108.9,6.3,285
2024-06-30T11:28:41.3662517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,345.59,5.446,106,108.8,6.3,285
2024-06-30T11:28:41.6161743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.24,5.446,106,108.8,6.6,280
2024-06-30T11:28:41.8661616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,345.32,5.43,106.2,108.8,6.9,279
2024-06-30T11:28:42.1161390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,343.85,5.43,106.2,108.8,7,276
2024-06-30T11:28:42.3660483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.64,5.43,106.2,108.9,6.4,272
2024-06-30T11:28:42.6160074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.99,5.43,106.2,108.9,6.1,277
2024-06-30T11:28:42.8659178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.6,5.43,106.2,108.9,6.1,271
2024-06-30T11:28:43.1159647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.99,5.43,106.2,108.9,6,278
2024-06-30T11:28:43.3659505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.92,5.43,106.2,109,5.9,277
2024-06-30T11:28:43.6158674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.02,5.42,106,109,6.1,277
2024-06-30T11:28:43.8657997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.72,5.42,106,109,5.7,277
2024-06-30T11:28:44.1156415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.11,5.42,106,109,5.9,281
2024-06-30T11:28:44.3657540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.16,5.42,106,109.1,5.9,281
2024-06-30T11:28:44.6040749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.37,5.42,106,109.1,5.7,280
2024-06-30T11:28:44.8656556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.68,5.419,105.8,109.1,5.7,277
2024-06-30T11:28:45.1155554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.33,5.419,105.8,109.1,5.4,278
2024-06-30T11:28:45.3655337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,336.46,5.419,105.8,109.1,5.5,277
2024-06-30T11:28:45.6154723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,336.46,5.419,105.8,109.1,5.5,277
2024-06-30T11:28:45.8654522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.89,5.402,105.7,109.1,5.8,278
2024-06-30T11:28:46.1154027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,337.26,5.402,105.7,109.1,5.8,275
2024-06-30T11:28:46.3653352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.01,5.402,105.7,109,6,278
2024-06-30T11:28:46.6152822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.74,5.402,105.7,109,5.8,276
2024-06-30T11:28:46.8652272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.81,5.377,105.9,109,5.7,273
2024-06-30T11:28:47.1151532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.51,5.377,105.9,109,5.3,271
2024-06-30T11:28:47.3650712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.82,5.377,105.9,108.9,5.7,275
2024-06-30T11:28:47.6150704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.33,5.377,105.9,108.9,6.2,278
2024-06-30T11:28:47.8650446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.65,5.363,106.1,108.9,6.3,279
2024-06-30T11:28:48.1149881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.85,5.363,106.1,108.9,6.3,281
2024-06-30T11:28:48.3648793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.06,5.363,106.1,108.9,6.3,283
2024-06-30T11:28:48.6148954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.86,5.363,106.1,108.9,6.1,283
2024-06-30T11:28:48.8648526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344.47,5.363,106.1,108.9,6.2,283
2024-06-30T11:28:49.1147781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.27,5.363,106.1,108.9,6.4,284
2024-06-30T11:28:49.3647629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.85,5.363,106.1,108.9,6.3,281
2024-06-30T11:28:49.5991206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.87,5.354,106,108.9,6.3,281
2024-06-30T11:28:49.8646196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,342.11,5.354,106,108.9,6,281
2024-06-30T11:28:50.1146794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.71,5.354,106,108.9,6.1,281
2024-06-30T11:28:50.3645380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.26,5.354,106,108.9,6,283
2024-06-30T11:28:50.6145120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.09,5.354,106,108.9,6.3,283
2024-06-30T11:28:50.8643913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.25,5.343,105.7,108.9,6.1,282
2024-06-30T11:28:51.1144394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.43,5.343,105.7,108.9,6.1,284
2024-06-30T11:28:51.3644447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.69,5.343,105.7,109,5.7,280
2024-06-30T11:28:51.6142653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.52,5.343,105.7,109,5.6,279
2024-06-30T11:28:51.8642874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.52,5.322,105.4,109,5.6,279
2024-06-30T11:28:52.1142345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.66,5.322,105.4,109,5.8,277
2024-06-30T11:28:52.3642003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.25,5.322,105.4,109,5.9,277
2024-06-30T11:28:52.6141819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.11,5.322,105.4,109,5.8,276
2024-06-30T11:28:52.8641106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.39,5.322,105.4,109,6.1,277
2024-06-30T11:28:53.1140592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,338.65,5.322,105.4,109,6.1,274
2024-06-30T11:28:53.3640336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.89,5.322,105.4,109,6.3,276
2024-06-30T11:28:53.6139633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.45,5.322,105.4,109,5.9,272
2024-06-30T11:28:53.8639459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,337.62,5.301,105.4,109,6.1,272
2024-06-30T11:28:54.1138836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.97,5.301,105.4,109,6,270
2024-06-30T11:28:54.3638190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,334.35,5.301,105.4,109,5.9,268
2024-06-30T11:28:54.6137702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.24,5.301,105.4,109,6,274
2024-06-30T11:28:54.8636390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.68,5.322,105.7,109,6,273
2024-06-30T11:28:55.1136519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.37,5.322,105.7,109,5.6,269
2024-06-30T11:28:55.3635897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.37,5.322,105.7,109,5.6,269
2024-06-30T11:28:55.6136134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.8,5.322,105.7,109,5.5,267
2024-06-30T11:28:55.8635441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.22,5.322,105.7,109,5.5,262
2024-06-30T11:28:56.1134465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.88,5.322,105.7,109,5.9,258
2024-06-30T11:28:56.3634621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.49,5.345,106,109,5.7,255
2024-06-30T11:28:56.6133870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.56,5.345,106,109,5.6,254
2024-06-30T11:28:56.8633875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.66,5.341,106,109,5.6,258
2024-06-30T11:28:57.1132767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.28,5.341,106,109,5.4,261
2024-06-30T11:28:57.3632710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.28,5.341,106,109,5.4,261
2024-06-30T11:28:57.6131676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.3,5.341,106,109,5.5,264
2024-06-30T11:28:57.8631112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.98,5.313,106.1,109,5.3,265
2024-06-30T11:28:58.1131115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.5,5.313,106.1,109,5.4,265
2024-06-30T11:28:58.3630150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.01,5.313,106.1,109,5.8,266
2024-06-30T11:28:58.6129599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.03,5.313,106.1,109,5.6,266
2024-06-30T11:28:58.8629915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.7,5.313,106.1,109,5.9,270
2024-06-30T11:28:59.1128893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.43,5.313,106.1,109,6.3,273
2024-06-30T11:28:59.3628588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.84,5.313,106.1,109,6.3,272
2024-06-30T11:28:59.6128178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,343.54,5.258,106,109,6.7,276
2024-06-30T11:28:59.8628007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,339.22,5.258,106,109,6.2,273
2024-06-30T11:29:00.1126716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,338.22,5.258,106,109,5.9,274
2024-06-30T11:29:00.3626318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.79,5.258,106,109,5.9,275
2024-06-30T11:29:00.6125836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.7,5.258,106,109,6.5,281
2024-06-30T11:29:00.8625864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.46,5.247,105.9,109,6.1,281
2024-06-30T11:29:01.1125572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.56,5.247,105.9,109,6.9,273
2024-06-30T11:29:01.3532234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,343.59,5.247,105.9,109,7.3,272
2024-06-30T11:29:01.6124840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.69,5.247,105.9,109,7,271
2024-06-30T11:29:01.8623210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342.34,5.247,105.9,109,7,272
2024-06-30T11:29:02.1123437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,339.72,5.248,105.8,109,6.7,270
2024-06-30T11:29:02.3622955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.43,5.248,105.8,109,7,266
2024-06-30T11:29:02.6122051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,339.46,5.248,105.8,109,7.1,267
2024-06-30T11:29:02.8621735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,337.23,5.248,105.8,109,6.7,266
2024-06-30T11:29:03.1120230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.12,5.248,105.8,109,6.3,267
2024-06-30T11:29:03.3620191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,334.35,5.251,105.6,108.9,6.2,265
2024-06-30T11:29:03.6120266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.76,5.251,105.6,108.9,6.1,263
2024-06-30T11:29:03.8620587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.19,5.251,105.6,108.9,6.1,262
2024-06-30T11:29:04.1119171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,332.49,5.251,105.3,108.9,6.2,262
2024-06-30T11:29:04.3619413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,332.49,5.251,105.3,108.9,6.2,262
2024-06-30T11:29:04.6118632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.06,5.251,105.3,108.9,6.1,262
2024-06-30T11:29:04.8617430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.96,5.246,105,108.9,6.1,262
2024-06-30T11:29:05.1117125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.52,5.246,105,108.9,5.9,261
2024-06-30T11:29:05.3616775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,331.02,5.246,105,108.8,5.9,262
2024-06-30T11:29:05.6115622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,330.65,5.246,105,108.8,5.7,263
2024-06-30T11:29:05.8615894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.73,5.246,105,108.8,5.7,265
2024-06-30T11:29:06.1116045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.73,5.246,105,108.8,5.7,265
2024-06-30T11:29:06.3614904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.89,5.229,105.1,108.9,5.6,264
2024-06-30T11:29:06.6113970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.46,5.229,105.1,108.9,5.7,266
2024-06-30T11:29:06.8613213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,333,5.229,105.1,108.9,5.7,267
2024-06-30T11:29:07.1113433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.51,5.229,105.1,108.9,5.8,267
2024-06-30T11:29:07.3613102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,335.22,5.229,105.1,109,5.8,270
2024-06-30T11:29:07.6113076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,336.31,5.229,105.1,109,5.9,271
2024-06-30T11:29:07.8612137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.43,5.199,105.9,109,6.1,272
2024-06-30T11:29:08.1111641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.02,5.199,105.9,109,6.1,273
2024-06-30T11:29:08.3611284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.32,5.199,105.9,109.1,6.1,270
2024-06-30T11:29:08.6110940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.81,5.199,105.9,109.1,5.8,270
2024-06-30T11:29:08.8610602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.08,5.199,105.9,109.1,6.1,273
2024-06-30T11:29:09.1109876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.98,5.199,105.9,109.1,6,272
2024-06-30T11:29:09.3608933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,336.74,5.199,105.9,109.1,6.1,269
2024-06-30T11:29:09.6108356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.6,5.225,106.3,109.1,5.7,265
2024-06-30T11:29:09.8608370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.14,5.225,106.3,109.1,5.7,266
2024-06-30T11:29:10.1107216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.83,5.225,106.3,109.1,5.8,270
2024-06-30T11:29:10.3607149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.71,5.225,106.3,109.1,5.6,268
2024-06-30T11:29:10.6106611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.66,5.225,106.3,109.1,5.4,268
2024-06-30T11:29:10.8606415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.96,5.214,106,109.1,5.6,263
2024-06-30T11:29:11.1105864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,331.43,5.214,106,109.1,5.7,263
2024-06-30T11:29:11.3604581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.38,5.214,106,109,5.7,263
2024-06-30T11:29:11.6104222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.39,5.214,106,109,5.8,264
2024-06-30T11:29:11.8603852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.42,5.187,105.6,109,5.7,265
2024-06-30T11:29:12.1104305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.06,5.187,105.6,109,5.7,268
2024-06-30T11:29:12.3603671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.72,5.187,105.6,108.9,5.9,271
2024-06-30T11:29:12.6102892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.66,5.187,105.6,108.9,5.7,271
2024-06-30T11:29:12.8602412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,333.32,5.187,105.6,108.9,5.9,265
2024-06-30T11:29:13.1102009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.85,5.187,105.6,108.9,5.8,265
2024-06-30T11:29:13.3601323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.58,5.187,105.6,108.9,5.9,269
2024-06-30T11:29:13.6101453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.17,5.148,105.1,108.9,6.1,270
2024-06-30T11:29:13.8600200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.67,5.148,105.1,108.9,6,270
2024-06-30T11:29:14.1100115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.67,5.148,105.1,108.9,6,270
2024-06-30T11:29:14.3599775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,336.16,5.148,105.1,108.9,5.9,270
2024-06-30T11:29:14.6097924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.67,5.148,105.1,108.9,6,270
2024-06-30T11:29:14.8597944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.73,5.152,105.3,108.9,6,270
2024-06-30T11:29:15.1098223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.22,5.152,105.3,108.9,5.9,270
2024-06-30T11:29:15.3597519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.71,5.152,105.3,109,5.9,269
2024-06-30T11:29:15.6096651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.21,5.152,105.3,109,6,269
2024-06-30T11:29:15.8596396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.7,5.152,105.3,109,6.1,269
2024-06-30T11:29:16.1094720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.62,5.164,105.7,109,6.1,267
2024-06-30T11:29:16.3595618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.68,5.164,105.7,109.1,6.1,267
2024-06-30T11:29:16.6094762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.21,5.164,105.7,109.1,6,267
2024-06-30T11:29:16.8595191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.73,5.164,105.7,109.1,5.9,267
2024-06-30T11:29:17.1094211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.13,5.164,105.7,109.1,5.8,265
2024-06-30T11:29:17.3593709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.12,5.164,105.7,109.2,6,265
2024-06-30T11:29:17.6093277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,334.16,5.165,105.8,109.2,6,265
2024-06-30T11:29:17.8592349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.7,5.165,105.8,109.2,5.9,265
2024-06-30T11:29:18.1092518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.31,5.165,105.8,109.2,6,267
2024-06-30T11:29:18.3591484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.9,5.165,105.8,109.2,5.8,268
2024-06-30T11:29:18.6090554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.96,5.165,105.8,109.2,5.6,270
2024-06-30T11:29:18.8590447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,336.6,5.165,105.8,109.2,5.7,272
2024-06-30T11:29:19.1089764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.96,5.165,105.8,109.2,5.6,270
2024-06-30T11:29:19.3589540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.76,5.165,105.8,109.1,5.5,267
2024-06-30T11:29:19.6089176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.88,5.13,105.3,109.1,5.6,270
2024-06-30T11:29:19.8588493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.33,5.13,105.3,109.1,5.5,270
2024-06-30T11:29:20.1088414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.77,5.13,105.3,109.1,5.4,270
2024-06-30T11:29:20.3623219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.87,5.13,105.3,109.1,5.5,271
2024-06-30T11:29:20.6086732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.24,5.13,105.3,109.1,5.6,267
2024-06-30T11:29:20.8586981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.81,5.12,105.3,109.1,5.7,267
2024-06-30T11:29:21.1086608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.31,5.12,105.3,109.1,5.8,267
2024-06-30T11:29:21.3585898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.76,5.12,105.3,109,5.7,267
2024-06-30T11:29:21.6085063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,332.7,5.12,105.3,109,5.6,266
2024-06-30T11:29:21.8585393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.31,5.12,105.3,109,5.7,268
2024-06-30T11:29:22.1084046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.86,5.118,105.5,109,5.7,267
2024-06-30T11:29:22.3582432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.75,5.118,105.5,109,5.7,265
2024-06-30T11:29:22.6082096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.19,5.118,105.5,109,5.4,263
2024-06-30T11:29:22.8582096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.66,5.118,105.5,109,5.2,260
2024-06-30T11:29:23.1081870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.66,5.118,105.5,109,5.2,260
2024-06-30T11:29:23.3582221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.71,5.118,105.5,109.1,5.2,260
2024-06-30T11:29:23.6081096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.84,5.123,105.8,109.1,4.9,259
2024-06-30T11:29:23.8580899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.26,5.123,105.8,109.1,4.8,261
2024-06-30T11:29:24.1080370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,325.26,5.123,105.8,109.1,4.7,260
2024-06-30T11:29:24.3580291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.26,5.123,105.8,109.1,4.8,261
2024-06-30T11:29:24.6078870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.93,5.123,105.8,109.1,5.3,267
2024-06-30T11:29:24.8578925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.15,5.11,105.6,109.1,5.4,274
2024-06-30T11:29:25.1078383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.55,5.11,105.6,109.1,4.9,271
2024-06-30T11:29:25.3577462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.98,5.11,105.6,109.1,4.8,269
2024-06-30T11:29:25.6075922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.6,5.11,105.6,109.1,4.7,263
2024-06-30T11:29:25.8576191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.77,5.11,105.6,109.1,4.5,257
2024-06-30T11:29:26.1076279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.28,5.11,105.6,109.1,4.8,259
2024-06-30T11:29:26.3575901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.7,5.088,105.4,109.1,4.8,262
2024-06-30T11:29:26.6075048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.18,5.088,105.4,109.1,4.8,263
2024-06-30T11:29:26.8574407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.8,5.088,105.4,109.1,4.9,259
2024-06-30T11:29:27.1074488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.44,5.088,105.4,109.1,4.5,263
2024-06-30T11:29:27.3573731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.74,5.088,105.4,109.1,4.7,272
2024-06-30T11:29:27.6073534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.14,5.056,105.4,109.1,4.5,271
2024-06-30T11:29:27.8572843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,328.87,5.056,105.4,109.1,4.4,272
2024-06-30T11:29:28.1072615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,328.87,5.056,105.4,109.1,4.4,272
2024-06-30T11:29:28.3571840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.91,5.056,105.4,109.1,4.3,269
2024-06-30T11:29:28.6071126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.32,5.056,105.4,109.1,4.3,270
2024-06-30T11:29:28.8570839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.44,5.056,105.4,109.1,4.5,274
2024-06-30T11:29:29.1070927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.86,5.056,105.4,109.1,4.7,274
2024-06-30T11:29:29.3569776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.94,5.056,105.4,109.1,4.7,283
2024-06-30T11:29:29.6069583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.56,5.055,106,109.1,4.7,277
2024-06-30T11:29:29.8568950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.47,5.055,106,109.1,4.9,278
2024-06-30T11:29:30.1067840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.34,5.055,106,109.1,5.1,275
2024-06-30T11:29:30.3567870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.38,5.055,106,109.1,4.7,281
2024-06-30T11:29:30.6065273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.01,5.055,106,109.1,5.4,269
2024-06-30T11:29:30.8566190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.76,5.066,106,109.1,5.1,272
2024-06-30T11:29:31.1066281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.36,5.066,106,109.1,4.7,268
2024-06-30T11:29:31.3565650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.06,5.066,106,109.1,5.5,281
2024-06-30T11:29:31.6065397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.98,5.066,106,109.1,5.2,279
2024-06-30T11:29:31.8564930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,336.39,5.074,105.8,109.1,5.3,275
2024-06-30T11:29:32.1064569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.77,5.074,105.8,109.1,5.6,276
2024-06-30T11:29:32.3563503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.16,5.074,105.8,109.2,5.9,277
2024-06-30T11:29:32.6062716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,339.76,5.074,105.8,109.2,5.4,280
2024-06-30T11:29:32.8562473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.18,5.074,105.8,109.2,5.1,277
2024-06-30T11:29:33.1062574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.18,5.074,105.8,109.2,4.7,281
2024-06-30T11:29:33.3562004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.84,5.074,105.8,109.1,4.5,277
2024-06-30T11:29:33.6060118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.12,5.07,105.4,109.1,4.2,274
2024-06-30T11:29:33.8560730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.2,5.07,105.4,109.1,4.4,273
2024-06-30T11:29:34.1059238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.77,5.07,105.4,109.1,4.7,274
2024-06-30T11:29:34.3559834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.89,5.07,105.4,109,4.7,270
2024-06-30T11:29:34.6059364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,329.68,5.07,105.4,109,4.6,271
2024-06-30T11:29:34.8559751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.86,5.066,105.3,109,4.4,270
2024-06-30T11:29:35.1058117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.1,5.066,105.3,109,4.5,269
2024-06-30T11:29:35.3557887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.34,5.066,105.3,109,4.5,265
2024-06-30T11:29:35.6057565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.86,5.066,105.3,109,4.4,270
2024-06-30T11:29:35.8556865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.54,5.066,105.3,109,4.5,270
2024-06-30T11:29:36.1056757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,326.97,5.062,105.2,109,4.4,268
2024-06-30T11:29:36.3556174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.82,5.062,105.2,109,4,267
2024-06-30T11:29:36.6055795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.96,5.062,105.2,109,4.6,274
2024-06-30T11:29:36.8554767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.83,5.062,105.2,109,4.7,270
2024-06-30T11:29:37.1055039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.51,5.062,105.2,109,4.5,270
2024-06-30T11:29:37.3553939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.42,5.062,105.2,109.1,4.7,269
2024-06-30T11:29:37.6053427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.15,5.04,105.2,109.1,4.7,266
2024-06-30T11:29:37.8552844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.36,5.04,105.2,109.1,4.5,267
2024-06-30T11:29:38.1052437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.35,5.04,105.2,109.1,4.6,270
2024-06-30T11:29:38.3552383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.75,5.04,105.2,109.2,4.4,267
2024-06-30T11:29:38.6051417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.29,5.04,105.2,109.2,4.5,269
2024-06-30T11:29:38.8551226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.85,5.028,105.4,109.2,4.3,266
2024-06-30T11:29:39.1051669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.1,5.028,105.4,109.2,4.1,270
2024-06-30T11:29:39.3550289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.36,5.028,105.4,109.2,4,270
2024-06-30T11:29:39.6049203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.11,5.028,105.4,109.2,4.1,265
2024-06-30T11:29:39.8549970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.27,5.028,105.4,109.2,4.3,267
2024-06-30T11:29:40.1048730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,325.43,5.028,105.4,109.2,4.3,265
2024-06-30T11:29:40.3547510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.89,5.021,105.6,109.1,4.2,265
2024-06-30T11:29:40.6091238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.8,5.021,105.6,109.1,4.5,265
2024-06-30T11:29:40.8547417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.32,5.021,105.6,109.1,4.6,267
2024-06-30T11:29:41.1047132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.94,5.021,105.6,109.1,4.7,267
2024-06-30T11:29:41.3546270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.27,5.021,105.6,109,4.9,251
2024-06-30T11:29:41.6045328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.63,5.001,105.9,109,4.3,267
2024-06-30T11:29:41.8545255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.47,5.001,105.9,109,4.6,269
2024-06-30T11:29:42.1044427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,331.21,5.001,105.9,109,4.8,270
2024-06-30T11:29:42.3544388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.27,5.001,105.9,108.9,4.9,271
2024-06-30T11:29:42.6043746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,332.76,5.001,105.9,108.9,4.9,272
2024-06-30T11:29:42.8542822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.41,5.001,105.9,108.9,4.4,272
2024-06-30T11:29:43.1042678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.7,5.001,105.9,108.9,4.6,274
2024-06-30T11:29:43.3542015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.16,5.001,105.9,108.9,4.8,270
2024-06-30T11:29:43.6041378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,330.36,4.984,105.8,108.9,4.9,267
2024-06-30T11:29:43.8541174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.45,4.984,105.8,108.9,5,272
2024-06-30T11:29:44.1040495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.1,4.984,105.8,108.9,5.1,274
2024-06-30T11:29:44.3540567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.5,4.984,105.8,109,5,270
2024-06-30T11:29:44.6039848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.23,4.984,105.8,109,5.1,280
2024-06-30T11:29:44.8539202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.58,4.983,105.7,109,4.7,270
2024-06-30T11:29:45.1038853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.22,4.983,105.7,109,4.7,265
2024-06-30T11:29:45.3538686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.32,4.983,105.7,109.2,4.7,265
2024-06-30T11:29:45.6038051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.04,4.983,105.7,109.2,5,263
2024-06-30T11:29:45.8537018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.83,4.983,105.7,109.2,5.4,255
2024-06-30T11:29:46.1036871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.78,4.983,105.7,109.2,5.6,257
2024-06-30T11:29:46.3536720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,330.55,4.99,105.6,109.3,5.4,262
2024-06-30T11:29:46.6035797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.47,4.99,105.6,109.3,5.4,260
2024-06-30T11:29:46.8535361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.96,4.99,105.6,109.3,5.6,261
2024-06-30T11:29:47.1033934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.91,4.99,105.6,109.3,6,263
2024-06-30T11:29:47.3534574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.36,4.99,105.6,109.2,5.7,261
2024-06-30T11:29:47.6033753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.67,4.99,105.6,109.2,5.8,259
2024-06-30T11:29:47.8533206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.82,5.002,105.5,109.2,6.1,259
2024-06-30T11:29:48.1032849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.88,5.002,105.5,109.2,5.8,256
2024-06-30T11:29:48.3531647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.97,5.002,105.5,109.1,5.7,257
2024-06-30T11:29:48.6031715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.33,5.002,105.5,109.1,5.4,262
2024-06-30T11:29:48.8531610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.26,5.002,105.5,109.1,5.4,260
2024-06-30T11:29:49.1029833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.77,5,105.4,109.1,5.2,261
2024-06-30T11:29:49.3529663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,327.71,5,105.4,109,5.1,260
2024-06-30T11:29:49.6029404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.2,5,105.4,109,5,260
2024-06-30T11:29:49.8529263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.67,5,105.4,109,4.7,258
2024-06-30T11:29:50.1028365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.19,5,105.4,109,4.9,259
2024-06-30T11:29:50.3528648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.74,4.992,105.3,109.1,4.9,258
2024-06-30T11:29:50.6027512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.23,4.992,105.3,109.1,4.7,257
2024-06-30T11:29:50.8527002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.23,4.992,105.3,109.1,4.7,257
2024-06-30T11:29:51.1026746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.71,4.992,105.3,109.1,4.6,257
2024-06-30T11:29:51.3526466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.31,4.992,105.3,109.2,4.5,255
2024-06-30T11:29:51.6025794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.29,4.992,105.3,109.2,4.6,256
2024-06-30T11:29:51.8525291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.36,4.988,105.2,109.2,4.5,253
2024-06-30T11:29:52.1024980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.3,4.988,105.2,109.2,4.4,254
2024-06-30T11:29:52.3524825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.8,4.988,105.2,109.2,4.2,253
2024-06-30T11:29:52.6023916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.38,4.988,105.2,109.2,3.8,250
2024-06-30T11:29:52.8523102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.88,4.988,105.2,109.2,4,251
2024-06-30T11:29:53.1022831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.46,4.988,105.2,109.2,3.9,264
2024-06-30T11:29:53.3521963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.55,4.988,105.2,109.2,5.4,268
2024-06-30T11:29:53.6022113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.4,4.978,105.8,109.2,3.8,270
2024-06-30T11:29:53.8521192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.19,4.978,105.8,109.2,4.6,279
2024-06-30T11:29:54.1020648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.67,4.978,105.8,109.2,4,272
2024-06-30T11:29:54.3520423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.68,4.978,105.8,109,4.5,273
2024-06-30T11:29:54.6020108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.7,4.978,105.8,109,5.1,275
2024-06-30T11:29:54.8519048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.23,4.978,105.8,109,5.4,278
2024-06-30T11:29:55.1018822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.63,4.978,105.8,109,5.2,266
2024-06-30T11:29:55.3518124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.44,4.978,105.8,109,5.3,274
2024-06-30T11:29:55.6018144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.47,4.978,105.8,109,4.7,276
2024-06-30T11:29:55.8517701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.35,4.96,105.6,109,5.1,282
2024-06-30T11:29:56.1016666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.69,4.96,105.6,109,4.2,281
2024-06-30T11:29:56.3516987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.42,4.96,105.6,109,4,269
2024-06-30T11:29:56.6016282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.7,4.96,105.6,109,4.6,265
2024-06-30T11:29:56.8516030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.35,4.96,105.6,109,4.4,258
2024-06-30T11:29:57.1014194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.91,4.96,105.6,109,4.5,258
2024-06-30T11:29:57.3513405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.26,4.96,105.6,109.2,4.6,251
2024-06-30T11:29:57.6013858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.52,4.944,104.7,109.2,4,248
2024-06-30T11:29:57.8513621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,315.65,4.944,104.7,109.2,4.6,240
2024-06-30T11:29:58.1029114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.56,4.944,104.7,109.2,5.1,244
2024-06-30T11:29:58.3512007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.36,4.944,104.7,109.2,4.3,251
2024-06-30T11:29:58.6011922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318.32,4.944,104.7,109.2,4.1,251
2024-06-30T11:29:58.8510674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.92,4.937,104.9,109.2,4.2,244
2024-06-30T11:29:59.1010192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.43,4.937,104.9,109.2,3.5,252
2024-06-30T11:29:59.3511274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.95,4.937,104.9,109.3,3.7,258
2024-06-30T11:29:59.6009998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.84,4.937,104.9,109.3,3.9,257
2024-06-30T11:29:59.8509653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.86,4.937,104.9,109.3,4,258
2024-06-30T11:30:00.1010016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.08,4.937,104.9,109.3,4.3,259
2024-06-30T11:30:00.3508457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.19,4.931,105.6,109.3,4.5,258
2024-06-30T11:30:00.6008097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.74,4.931,105.6,109.3,4.7,259
2024-06-30T11:30:00.8537778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.25,4.931,105.6,109.3,4.8,261
2024-06-30T11:30:01.1037118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.77,4.931,105.6,109.3,5.2,258
2024-06-30T11:30:01.3536287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.18,4.931,105.6,109.2,5.4,259
2024-06-30T11:30:01.6036007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.26,4.931,105.6,109.2,5.8,256
2024-06-30T11:30:01.8535425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.06,4.94,106.7,109.2,6,257
2024-06-30T11:30:02.1035475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.66,4.94,106.7,109.2,5.9,257
2024-06-30T11:30:02.3535042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.39,4.94,106.7,109.1,6.1,257
2024-06-30T11:30:02.6034311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,331.17,4.94,106.7,109.1,6.2,256
2024-06-30T11:30:02.8533760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.04,4.94,106.7,109.1,6.1,253
2024-06-30T11:30:03.1032915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.82,4.94,106.7,109.1,5.8,251
2024-06-30T11:30:03.3532808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.45,4.94,106.7,109.1,5.7,251
2024-06-30T11:30:03.6031148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.17,4.944,105.6,109.1,5.7,255
2024-06-30T11:30:03.8531048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.73,4.944,105.6,109.1,5.7,256
2024-06-30T11:30:04.1030535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.42,4.944,105.6,109.1,5.3,253
2024-06-30T11:30:04.3530112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.51,4.944,105.6,109.1,5.2,254
2024-06-30T11:30:04.6030619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,326.09,4.944,105.6,109.1,5.1,256
2024-06-30T11:30:04.8529711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,326.63,4.944,105.6,109.1,4.9,259
2024-06-30T11:30:05.1028963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.13,4.944,105.6,109.1,5,259
2024-06-30T11:30:05.3528196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.13,4.944,105.6,109.1,5,259
2024-06-30T11:30:05.6027844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.15,4.911,104.3,109.1,5,258
2024-06-30T11:30:05.8527710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.61,4.911,104.3,109.1,4.8,259
2024-06-30T11:30:06.1026991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.55,4.911,104.3,109.1,4.8,265
2024-06-30T11:30:06.3526050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.75,4.911,104.3,109.2,5,263
2024-06-30T11:30:06.6025895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.45,4.911,104.3,109.2,5.4,253
2024-06-30T11:30:06.8524838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.57,4.911,104.3,109.2,5.2,253
2024-06-30T11:30:07.1025128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.53,4.911,104.3,109.2,5.2,251
2024-06-30T11:30:07.3524730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.78,4.911,104.3,109.3,5.6,252
2024-06-30T11:30:07.6024173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.69,4.923,105.3,109.3,5.7,254
2024-06-30T11:30:07.8523565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.87,4.923,105.3,109.3,5.5,254
2024-06-30T11:30:08.1023495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.83,4.923,105.3,109.3,5.4,251
2024-06-30T11:30:08.3522824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.58,4.923,105.3,109.3,5.1,251
2024-06-30T11:30:08.6022528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.65,4.923,105.3,109.3,5,252
2024-06-30T11:30:08.8522378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.33,4.938,105.7,109.3,4.9,252
2024-06-30T11:30:09.1021151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.44,4.938,105.7,109.3,4.7,250
2024-06-30T11:30:09.3520369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.48,4.938,105.7,109.3,4.7,248
2024-06-30T11:30:09.6020316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,319.12,4.938,105.7,109.3,4.5,247
2024-06-30T11:30:09.8519110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.55,4.938,105.7,109.3,4.7,244
2024-06-30T11:30:10.1018861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.19,4.938,105.7,109.3,4.6,242
2024-06-30T11:30:10.3517864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.14,4.938,105.7,109.2,4.6,242
2024-06-30T11:30:10.6018421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.32,4.944,105.6,109.2,4.8,245
2024-06-30T11:30:10.8518014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.99,4.944,105.6,109.2,4.5,247
2024-06-30T11:30:11.1017494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.17,4.944,105.6,109.2,4.4,244
2024-06-30T11:30:11.3516814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.41,4.944,105.6,109.1,4.5,248
2024-06-30T11:30:11.6016398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.34,4.944,105.6,109.1,4.6,249
2024-06-30T11:30:11.8515700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.53,4.915,105.6,109.1,4.5,248
2024-06-30T11:30:12.1015595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.84,4.915,105.6,109.1,4.3,253
2024-06-30T11:30:12.3514789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.86,4.915,105.6,109.1,4.5,253
2024-06-30T11:30:12.6014317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.3,4.915,105.6,109.1,4.6,255
2024-06-30T11:30:12.8515061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.8,4.915,105.6,109.1,4.7,255
2024-06-30T11:30:13.1013346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.75,4.915,105.6,109.1,5.1,257
2024-06-30T11:30:13.3512033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,327.09,4.915,105.6,109,5.3,256
2024-06-30T11:30:13.6012145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.59,4.885,106.3,109,5.2,255
2024-06-30T11:30:13.8511591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.56,4.885,106.3,109,5.3,256
2024-06-30T11:30:14.1011418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.59,4.885,106.3,109,5.2,255
2024-06-30T11:30:14.3510994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.08,4.885,106.3,109.1,5.3,255
2024-06-30T11:30:14.6010091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.75,4.885,106.3,109.1,5.2,259
2024-06-30T11:30:14.8509363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.64,4.885,106.3,109.1,5.2,255
2024-06-30T11:30:15.1010198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.64,4.885,106.3,109.1,5.2,255
2024-06-30T11:30:15.3508535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.83,4.885,106.3,109.2,5,259
2024-06-30T11:30:15.6007621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,326.47,4.877,105.5,109.2,4.9,258
2024-06-30T11:30:15.8508453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.98,4.877,105.5,109.2,4.7,255
2024-06-30T11:30:16.1007501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.46,4.877,105.5,109.2,4.9,256
2024-06-30T11:30:16.3506998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323,4.877,105.5,109.2,4.8,252
2024-06-30T11:30:16.6006128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.96,4.877,105.5,109.2,4.5,255
2024-06-30T11:30:16.8419910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.89,4.877,105.5,109.2,4.4,256
2024-06-30T11:30:17.1004969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.88,4.877,105.5,109.2,4.7,261
2024-06-30T11:30:17.3505064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.82,4.877,105.5,109.2,4.5,259
2024-06-30T11:30:17.6004814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.34,4.85,104.4,109.2,4.4,258
2024-06-30T11:30:17.8504531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.43,4.85,104.4,109.2,4.4,256
2024-06-30T11:30:18.1003565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.91,4.85,104.4,109.2,4.5,258
2024-06-30T11:30:18.3502830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,325.26,4.85,104.4,109.1,4.5,261
2024-06-30T11:30:18.6002658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.37,4.85,104.4,109.1,4.6,260
2024-06-30T11:30:18.8501808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.53,4.85,104.4,109.1,4.9,263
2024-06-30T11:30:19.1001189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.39,4.85,104.4,109.1,4.7,263
2024-06-30T11:30:19.3500526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.58,4.85,104.4,109.2,4.9,263
2024-06-30T11:30:19.6000121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.07,4.878,105.7,109.2,4.9,263
2024-06-30T11:30:19.8500303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.62,4.878,105.7,109.2,5,263
2024-06-30T11:30:20.0999076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.11,4.878,105.7,109.2,5.3,261
2024-06-30T11:30:20.3498605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.73,4.878,105.7,109.2,5.5,264
2024-06-30T11:30:20.5998391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.43,4.878,105.7,109.2,5.7,267
2024-06-30T11:30:20.8497846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.93,4.878,105.7,109.2,5.8,267
2024-06-30T11:30:21.0997228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.93,4.878,105.7,109.2,5.6,267
2024-06-30T11:30:21.3496864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.93,4.878,105.7,109.2,5.6,267
2024-06-30T11:30:21.5996555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.75,4.908,106.5,109.2,5.7,269
2024-06-30T11:30:21.8495609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.7,4.908,106.5,109.2,5.5,269
2024-06-30T11:30:22.0995568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,336.26,4.908,106.5,109.2,5.5,270
2024-06-30T11:30:22.3494938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.74,4.908,106.5,109.1,5.6,270
2024-06-30T11:30:22.5994463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.43,4.908,106.5,109.1,5.1,269
2024-06-30T11:30:22.8493830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.26,4.908,106.5,109.1,4.9,263
2024-06-30T11:30:23.0993311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.73,4.908,106.5,109.1,4.8,261
2024-06-30T11:30:23.3493278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327.16,4.908,106.5,108.9,4.9,259
2024-06-30T11:30:23.5992784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,326.57,4.886,105.1,108.9,5,258
2024-06-30T11:30:23.8491493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.54,4.886,105.1,108.9,4.8,260
2024-06-30T11:30:24.0991696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.52,4.886,105.1,108.9,4.7,259
2024-06-30T11:30:24.3497750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.4,4.886,105.1,108.9,4.4,258
2024-06-30T11:30:24.5990120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.08,4.886,105.1,108.9,4.2,253
2024-06-30T11:30:24.8489236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.98,4.886,105.1,108.9,4,253
2024-06-30T11:30:25.0989460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.67,4.886,105.1,108.9,4.1,258
2024-06-30T11:30:25.3489263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.32,4.886,105.1,109.1,4,256
2024-06-30T11:30:25.5988714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.21,4.882,104.6,109.1,4,254
2024-06-30T11:30:25.8488107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.21,4.882,104.6,109.1,4.2,256
2024-06-30T11:30:26.0987739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.36,4.882,104.6,109.1,4.6,258
2024-06-30T11:30:26.3487228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.07,4.882,104.6,109.3,4.8,251
2024-06-30T11:30:26.5986644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.06,4.882,104.6,109.3,4.8,253
2024-06-30T11:30:26.8485987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.48,4.882,104.6,109.3,5.3,257
2024-06-30T11:30:27.0986080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.28,4.872,105.2,109.3,5.3,256
2024-06-30T11:30:27.3484853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,326.34,4.872,105.2,109.4,5.2,255
2024-06-30T11:30:27.5984873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.26,4.872,105.2,109.4,5.3,254
2024-06-30T11:30:27.8484190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.13,4.854,105.9,109.4,5.3,253
2024-06-30T11:30:28.0983242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.21,4.854,105.9,109.4,5.3,255
2024-06-30T11:30:28.3482848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.99,4.854,105.9,109.3,5.6,256
2024-06-30T11:30:28.5981975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.54,4.854,105.9,109.3,5.7,258
2024-06-30T11:30:28.8482309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.24,4.854,105.9,109.3,5.6,260
2024-06-30T11:30:29.0982070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.15,4.845,106.2,109.3,5.4,263
2024-06-30T11:30:29.3480947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,330.85,4.845,106.2,109.1,5.5,260
2024-06-30T11:30:29.5980685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.84,4.845,106.2,109.1,5.3,258
2024-06-30T11:30:29.8480072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.34,4.845,106.2,109.1,5.8,262
2024-06-30T11:30:30.0979652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.92,4.845,106.2,109.1,5.8,263
2024-06-30T11:30:30.3479282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.7,4.85,106,108.9,5.8,263
2024-06-30T11:30:30.5978614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.77,4.85,106,108.9,5.3,262
2024-06-30T11:30:30.8478078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.72,4.85,106,108.9,5.1,260
2024-06-30T11:30:31.0977095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.91,4.85,106,108.9,4.6,268
2024-06-30T11:30:31.3493323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.03,4.85,106,108.8,4.1,255
2024-06-30T11:30:31.5977216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.39,4.841,105.1,108.8,4.6,270
2024-06-30T11:30:31.8476277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,340.65,4.841,105.1,108.8,5.2,282
2024-06-30T11:30:32.0975921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.32,4.841,105.1,108.8,5.2,261
2024-06-30T11:30:32.3474980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,336.96,4.841,105.1,108.8,5.6,271
2024-06-30T11:30:32.5974041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.46,4.841,105.1,108.8,6,270
2024-06-30T11:30:32.8473845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.95,4.841,105.1,108.8,6.1,270
2024-06-30T11:30:33.0973358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.54,4.841,105.1,108.8,6.3,271
2024-06-30T11:30:33.3473972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.51,4.813,105.7,108.8,6.5,272
2024-06-30T11:30:33.5972502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.17,4.813,105.7,108.8,6.5,273
2024-06-30T11:30:33.8471982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,344,4.813,105.7,108.8,7,271
2024-06-30T11:30:34.0971309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.53,4.813,105.7,108.8,6.9,265
2024-06-30T11:30:34.3471830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.96,4.813,105.7,108.9,6.5,268
2024-06-30T11:30:34.5970483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,340.65,4.813,105.7,108.9,7,266
2024-06-30T11:30:34.8470183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,342.97,4.813,105.7,108.9,6.9,270
2024-06-30T11:30:35.0968884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.88,4.813,105.7,108.9,6.8,269
2024-06-30T11:30:35.3469474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,345.08,4.813,105.7,109.2,7.2,271
2024-06-30T11:30:35.5967578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.8,4.813,105.7,109.2,6.9,265
2024-06-30T11:30:35.8468279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.41,4.843,105.9,109.2,6.1,265
2024-06-30T11:30:36.0967788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.48,4.843,105.9,109.2,6.6,268
2024-06-30T11:30:36.3467260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.68,4.843,105.9,109.3,5.4,266
2024-06-30T11:30:36.5967208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.05,4.867,105.4,109.3,5.5,261
2024-06-30T11:30:36.8466210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,331.12,4.867,105.4,109.3,5.4,262
2024-06-30T11:30:37.0965818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.32,4.867,105.4,109.3,5.4,266
2024-06-30T11:30:37.3466190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.49,4.867,105.4,109.4,5.7,267
2024-06-30T11:30:37.5964712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.08,4.866,104.8,109.4,5.5,265
2024-06-30T11:30:37.8464436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.83,4.866,104.8,109.4,5.2,260
2024-06-30T11:30:38.0963866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.4,4.866,104.8,109.4,5.3,262
2024-06-30T11:30:38.3462439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.66,4.866,104.8,109.3,4.8,266
2024-06-30T11:30:38.5963232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.31,4.866,104.8,109.3,5.2,261
2024-06-30T11:30:38.8462723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,331.97,4.866,104.8,109.3,5.3,265
2024-06-30T11:30:39.0962121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.66,4.866,104.8,109.3,4.8,266
2024-06-30T11:30:39.3461590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.27,4.866,104.8,109.2,5,265
2024-06-30T11:30:39.5960328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,327.07,4.866,104.8,109.2,5.3,256
2024-06-30T11:30:39.8460263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.02,4.866,104.8,109.2,5.2,253
2024-06-30T11:30:40.0959650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.99,4.825,104.8,109.2,5.4,251
2024-06-30T11:30:40.3459573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,332.63,4.825,104.8,109.1,5.4,265
2024-06-30T11:30:40.5958694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.94,4.829,105.6,109.1,5.8,265
2024-06-30T11:30:40.8458144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.43,4.829,105.6,109.1,5.7,258
2024-06-30T11:30:41.0957536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.07,4.829,105.6,109.1,6.1,258
2024-06-30T11:30:41.3457573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.31,4.829,105.6,109.1,6,254
2024-06-30T11:30:41.5956874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.17,4.849,106.3,109.1,6,250
2024-06-30T11:30:41.8455815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.69,4.849,106.3,109.1,6.1,252
2024-06-30T11:30:42.0985587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.93,4.849,106.3,109.1,6.1,249
2024-06-30T11:30:42.3484734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.98,4.849,106.3,109.1,5.9,252
2024-06-30T11:30:42.5983335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.82,4.849,106.3,109.1,5.9,250
2024-06-30T11:30:42.8483432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.32,4.849,106.3,109.1,5,248
2024-06-30T11:30:43.0983353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.18,4.849,106.3,109.1,5.3,253
2024-06-30T11:30:43.3482056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.05,4.849,106.3,109.1,5,265
2024-06-30T11:30:43.5982452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.74,4.847,105.8,109.1,4.9,262
2024-06-30T11:30:43.8481852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.17,4.847,105.8,109.1,5.4,269
2024-06-30T11:30:44.0980869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,332.43,4.847,105.8,109.1,5.3,265
2024-06-30T11:30:44.3480937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.92,4.847,105.8,109,5.2,267
2024-06-30T11:30:44.5979752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.76,4.847,105.8,109,5,265
2024-06-30T11:30:44.8480250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,330.5,4.847,105.8,109,5.6,259
2024-06-30T11:30:45.0978817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.39,4.847,105.8,109,6.4,260
2024-06-30T11:30:45.3478643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.14,4.847,105.8,109,5.9,263
2024-06-30T11:30:45.5978435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.5,4.801,104.6,109,5.9,264
2024-06-30T11:30:45.8477976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.26,4.801,104.6,109,6.1,267
2024-06-30T11:30:46.0977359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.26,4.801,104.6,109,6.1,267
2024-06-30T11:30:46.3477117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.44,4.789,104.9,109,6.4,268
2024-06-30T11:30:46.5976655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.91,4.789,104.9,109,6.2,267
2024-06-30T11:30:46.8475270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.83,4.789,104.9,109,6,270
2024-06-30T11:30:47.0975183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.59,4.789,104.9,109,6,268
2024-06-30T11:30:47.3474668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,331.21,4.789,104.9,109.1,5.4,262
2024-06-30T11:30:47.5974236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.38,4.792,105.7,109.1,6.2,264
2024-06-30T11:30:47.8473548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.86,4.792,105.7,109.1,6.5,269
2024-06-30T11:30:48.0973495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.19,4.792,105.7,109.1,6.9,267
2024-06-30T11:30:48.3472203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.69,4.792,105.7,109.2,6.5,264
2024-06-30T11:30:48.5972000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.87,4.792,105.7,109.2,6.8,264
2024-06-30T11:30:48.8471710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,333.76,4.792,105.7,109.2,6,261
2024-06-30T11:30:49.0970731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339.39,4.792,105.7,109.2,6.6,266
2024-06-30T11:30:49.3471151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.36,4.792,105.7,109.3,7.1,263
2024-06-30T11:30:49.5992135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.15,4.811,106.4,109.3,7,260
2024-06-30T11:30:49.8469639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.54,4.811,106.4,109.3,6.7,256
2024-06-30T11:30:50.0969652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.17,4.811,106.4,109.3,7.2,253
2024-06-30T11:30:50.3469106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,330.93,4.811,106.4,109.3,7.1,250
2024-06-30T11:30:50.5968240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.82,4.811,106.4,109.3,7.2,254
2024-06-30T11:30:50.8468170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.87,4.811,106.4,109.3,7,255
2024-06-30T11:30:51.0967674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.82,4.811,106.4,109.3,7.2,254
2024-06-30T11:30:51.3466583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,333.95,4.811,106.4,109.2,7.5,253
2024-06-30T11:30:51.5965838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,335.85,4.811,105.5,109.2,7.8,255
2024-06-30T11:30:51.8466065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.04,4.811,105.5,109.2,7.7,260
2024-06-30T11:30:52.0966383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.75,4.811,105.5,109.2,7.3,257
2024-06-30T11:30:52.3463328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.26,4.809,105.1,109.1,7,258
2024-06-30T11:30:52.5964474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.6,4.809,105.1,109.1,7.1,261
2024-06-30T11:30:52.8463202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.59,4.809,105.1,109.1,7,263
2024-06-30T11:30:53.0962892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.53,4.809,105.1,109.1,6.8,261
2024-06-30T11:30:53.3463394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,336.09,4.809,104.9,109.1,6.7,261
2024-06-30T11:30:53.5962433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.71,4.809,104.9,109.1,6.6,261
2024-06-30T11:30:53.8461589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.69,4.809,104.9,109.1,6.5,260
2024-06-30T11:30:54.0961481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.18,4.809,104.9,109.1,6.5,256
2024-06-30T11:30:54.3461130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.9,4.809,104.9,109.1,6.6,255
2024-06-30T11:30:54.5960739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.44,4.809,104.9,109.1,6.4,257
2024-06-30T11:30:54.8460231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.29,4.809,104.9,109.1,6.2,258
2024-06-30T11:30:55.0959536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.71,4.809,104.9,109.1,6.1,261
2024-06-30T11:30:55.3457196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.22,4.809,104.9,109.2,6.3,262
2024-06-30T11:30:55.5957697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.33,4.807,105.3,109.2,6.2,269
2024-06-30T11:30:55.8458054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.2,4.807,105.3,109.2,5.7,261
2024-06-30T11:30:56.0956073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.27,4.807,105.3,109.2,5.9,268
2024-06-30T11:30:56.3455811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.47,4.807,105.3,109.2,5.9,265
2024-06-30T11:30:56.5956884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.05,4.812,105.5,109.2,6.3,263
2024-06-30T11:30:56.8456033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.46,4.812,105.5,109.2,5.8,264
2024-06-30T11:30:57.0955394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.53,4.812,105.5,109.2,5.7,258
2024-06-30T11:30:57.3455250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.12,4.812,105.5,109.1,6.1,258
2024-06-30T11:30:57.5953792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.97,4.814,105.7,109.1,6.2,257
2024-06-30T11:30:57.8453756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.02,4.814,105.7,109.1,6.2,262
2024-06-30T11:30:58.0953724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.7,4.814,105.7,109.1,6.6,259
2024-06-30T11:30:58.3453417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.34,4.814,105.7,109.1,6.4,258
2024-06-30T11:30:58.5952620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,333.96,4.814,105.7,109.1,6.4,259
2024-06-30T11:30:58.8452133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.7,4.814,105.7,109.1,6.6,259
2024-06-30T11:30:59.0951918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.45,4.814,105.7,109.1,6.5,256
2024-06-30T11:30:59.3450661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.76,4.814,105.7,109.1,6.2,255
2024-06-30T11:30:59.5951485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.7,4.812,105.6,109.1,6.3,256
2024-06-30T11:30:59.8450309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.31,4.812,105.6,109.1,6.6,260
2024-06-30T11:31:00.0949894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.93,4.812,105.6,109.1,6.3,258
2024-06-30T11:31:00.3449185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.74,4.812,105.6,109.2,6.6,259
2024-06-30T11:31:00.5948435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.58,4.812,105.6,109.2,6.6,254
2024-06-30T11:31:00.8447622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.21,4.812,105.6,109.2,6.6,255
2024-06-30T11:31:01.0947696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.18,4.812,105.6,109.2,6.7,256
2024-06-30T11:31:01.3447362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.55,4.812,105.6,109.2,6.7,255
2024-06-30T11:31:01.5946435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.52,4.781,106.2,109.2,6.8,257
2024-06-30T11:31:01.8445997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.79,4.781,106.2,109.2,7.6,261
2024-06-30T11:31:02.0945727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.61,4.781,106.2,109.2,7.7,256
2024-06-30T11:31:02.3445364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,337.02,4.781,106.2,109.2,7.6,257
2024-06-30T11:31:02.5945407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,340.39,4.781,106.2,109.2,7.8,261
2024-06-30T11:31:02.8444044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,340.48,4.781,106.2,109.2,7.6,262
2024-06-30T11:31:03.0943738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,340.17,4.781,106.2,109.2,7.5,262
2024-06-30T11:31:03.3443315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,340.1,4.781,106.2,109.1,7.5,262
2024-06-30T11:31:03.5942528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,338.03,4.754,105.8,109.1,7.5,259
2024-06-30T11:31:03.8441884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,337.76,4.754,105.8,109.1,7.2,260
2024-06-30T11:31:04.0941626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.95,4.754,105.8,109.1,7.6,257
2024-06-30T11:31:04.3440613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,336.88,4.754,105.8,109,7.6,257
2024-06-30T11:31:04.5940287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,336.88,4.754,105.8,109,7.6,257
2024-06-30T11:31:04.8439871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.41,4.766,105.2,109,7.4,259
2024-06-30T11:31:05.0939837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.44,4.766,105.2,109,7.1,259
2024-06-30T11:31:05.3439131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.45,4.766,105.2,109.1,6.8,262
2024-06-30T11:31:05.5937759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.98,4.786,104.7,109.1,6.1,263
2024-06-30T11:31:05.8438572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.37,4.786,104.7,109.1,6.1,262
2024-06-30T11:31:06.0937559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.95,4.786,104.7,109.1,5.8,255
2024-06-30T11:31:06.3436952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.48,4.798,104.5,109.1,5.5,262
2024-06-30T11:31:06.5936431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.68,4.798,104.5,109.1,5.6,265
2024-06-30T11:31:06.8436222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.92,4.798,104.5,109.1,5.1,261
2024-06-30T11:31:07.0936440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.3,4.798,104.5,109.1,5.3,258
2024-06-30T11:31:07.3435384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.6,4.798,104.5,109.2,5.7,257
2024-06-30T11:31:07.5935045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.05,4.793,104.9,109.2,5.8,255
2024-06-30T11:31:07.8434384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.63,4.793,104.9,109.2,6.1,254
2024-06-30T11:31:08.0933606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.6,4.793,104.9,109.2,6.2,255
2024-06-30T11:31:08.3433223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.67,4.793,104.9,109.3,6.2,255
2024-06-30T11:31:08.5932963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.06,4.793,104.9,109.3,6.2,254
2024-06-30T11:31:08.8432223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.88,4.793,104.9,109.3,6.5,252
2024-06-30T11:31:09.0931756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,335.72,4.793,104.9,109.3,6.9,259
2024-06-30T11:31:09.3431573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,336.02,4.793,104.9,109.3,6.8,260
2024-06-30T11:31:09.5930607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.39,4.767,106.3,109.3,6.1,259
2024-06-30T11:31:09.8430283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.49,4.767,106.3,109.3,6.2,265
2024-06-30T11:31:10.0929563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.92,4.767,106.3,109.3,6.5,259
2024-06-30T11:31:10.3429110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,338,4.767,106.3,109.3,7,261
2024-06-30T11:31:10.5928711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,340.34,4.767,106.3,109.3,7.5,262
2024-06-30T11:31:10.8428413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,344.79,4.767,106.3,109.3,8.8,263
2024-06-30T11:31:11.0927787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,343.88,4.771,106.6,109.3,7.7,266
2024-06-30T11:31:11.3427371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,343.48,4.771,106.6,109.2,7.6,266
2024-06-30T11:31:11.5927058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.69,4.771,106.6,109.2,7,265
2024-06-30T11:31:11.8426598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.11,4.788,106.3,109.2,6.7,260
2024-06-30T11:31:12.0925717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,332.58,4.788,106.3,109.2,6.6,255
2024-06-30T11:31:12.3425425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.21,4.788,106.3,109.1,6.7,254
2024-06-30T11:31:12.5924594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330.64,4.788,106.3,109.1,6.6,252
2024-06-30T11:31:12.8424175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.31,4.788,106.3,109.1,6.5,252
2024-06-30T11:31:13.0923721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,329.65,4.788,106.3,109.1,6.3,252
2024-06-30T11:31:13.3423292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.09,4.788,106.3,109.1,6.3,256
2024-06-30T11:31:13.5922600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,330.26,4.8,105.2,109.1,6.1,255
2024-06-30T11:31:13.8422686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.83,4.8,105.2,109.1,5.7,257
2024-06-30T11:31:14.0920664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.54,4.8,105.2,109.1,5.6,259
2024-06-30T11:31:14.3420822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.97,4.8,105.2,109.1,5.5,257
2024-06-30T11:31:14.5920982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.44,4.776,105,109.1,5.5,256
2024-06-30T11:31:14.8420885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,327.45,4.776,105,109.1,5.4,255
2024-06-30T11:31:15.0918648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.88,4.776,105,109.1,5.5,255
2024-06-30T11:31:15.3419967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329,4.776,105,109.1,5.5,257
2024-06-30T11:31:15.5918314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.62,4.749,105.1,109.1,5.5,256
2024-06-30T11:31:15.8418062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.05,4.749,105.1,109.1,5.8,258
2024-06-30T11:31:16.0917867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.64,4.749,105.1,109.1,5.8,259
2024-06-30T11:31:16.3417745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.29,4.731,105.4,109.1,5.6,263
2024-06-30T11:31:16.5916756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.03,4.731,105.4,109.1,5.6,266
2024-06-30T11:31:16.8416266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.3,4.731,105.4,109.1,6.3,266
2024-06-30T11:31:17.0915825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.41,4.731,105.4,109.1,6.2,270
2024-06-30T11:31:17.3415453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,340.37,4.731,105.4,109.1,6.8,266
2024-06-30T11:31:17.5914811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,338.86,4.732,105.8,109.1,6.9,263
2024-06-30T11:31:17.8414804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,340.58,4.732,105.8,109.1,7,265
2024-06-30T11:31:18.0913870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,340.58,4.732,105.8,109.1,7,265
2024-06-30T11:31:18.3413158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.14,4.732,105.8,109,6.9,265
2024-06-30T11:31:18.5912661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,340.81,4.732,105.8,109,6.9,266
2024-06-30T11:31:18.8412362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.71,4.732,105.8,109,6.7,264
2024-06-30T11:31:19.0910753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.25,4.732,105.8,109,6.4,262
2024-06-30T11:31:19.3411365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.06,4.732,105.8,109.1,6.5,261
2024-06-30T11:31:19.5911070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.47,4.761,105.5,109.1,6.6,263
2024-06-30T11:31:19.8410236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.16,4.761,105.5,109.1,6.5,260
2024-06-30T11:31:20.0909755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,338.24,4.761,105.5,109.1,6.8,263
2024-06-30T11:31:20.3409339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.12,4.761,105.5,109.1,6.6,264
2024-06-30T11:31:20.5908695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.31,4.765,105.2,109.1,6.6,266
2024-06-30T11:31:20.8408616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.24,4.765,105.2,109.1,6.5,265
2024-06-30T11:31:21.0907444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.22,4.765,105.2,109.1,6.2,267
2024-06-30T11:31:21.3407151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.91,4.765,105.2,109.1,6,268
2024-06-30T11:31:21.5906451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.68,4.753,105.2,109.1,5.9,265
2024-06-30T11:31:21.8406401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.21,4.753,105.2,109.1,5.8,265
2024-06-30T11:31:22.0905621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.72,4.753,105.2,109.1,5.9,270
2024-06-30T11:31:22.3405581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.22,4.744,105.5,109.2,6,268
2024-06-30T11:31:22.5905049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.64,4.744,105.5,109.2,5.8,267
2024-06-30T11:31:22.8404488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.12,4.744,105.5,109.2,5.9,267
2024-06-30T11:31:23.0904467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.82,4.744,105.5,109.2,6.1,265
2024-06-30T11:31:23.3403248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.82,4.744,105.5,109.3,6.4,266
2024-06-30T11:31:23.5903059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.26,4.753,105.9,109.3,6.9,265
2024-06-30T11:31:23.8402387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.21,4.753,105.9,109.3,6.8,264
2024-06-30T11:31:24.0902026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.21,4.753,105.9,109.3,6.8,264
2024-06-30T11:31:24.3400371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.21,4.753,105.9,109.3,6.8,264
2024-06-30T11:31:24.5900993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.74,4.775,106,109.3,6.7,264
2024-06-30T11:31:24.8400939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.09,4.775,106,109.3,6.7,263
2024-06-30T11:31:25.0898871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,337.8,4.775,106,109.3,6.8,262
2024-06-30T11:31:25.3399365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.71,4.775,106,109.2,6.6,260
2024-06-30T11:31:25.5897545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.41,4.787,105.7,109.2,6.4,261
2024-06-30T11:31:25.8397775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.82,4.787,105.7,109.2,6.6,262
2024-06-30T11:31:26.0898180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.39,4.787,105.7,109.2,6.3,260
2024-06-30T11:31:26.3397838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.53,4.78,105.1,108.9,6.6,259
2024-06-30T11:31:26.5896129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.39,4.78,105.1,108.9,6.2,258
2024-06-30T11:31:26.8397460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.82,4.78,105.1,108.9,6.1,261
2024-06-30T11:31:27.0895963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.82,4.78,105.1,108.9,6.1,261
2024-06-30T11:31:27.3395837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.56,4.78,105.1,108.8,6.2,260
2024-06-30T11:31:27.5894761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.24,4.768,104.7,108.8,6.3,259
2024-06-30T11:31:27.8394931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.87,4.768,104.7,108.8,6.3,260
2024-06-30T11:31:28.0893760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.24,4.768,104.7,108.8,6.3,259
2024-06-30T11:31:28.3392613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.56,4.768,104.7,108.7,6.3,258
2024-06-30T11:31:28.5892665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.56,4.768,104.7,108.7,6.3,258
2024-06-30T11:31:28.8390998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.43,4.768,104.7,108.7,6.3,261
2024-06-30T11:31:29.0892558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,334.58,4.768,104.7,108.7,6.5,260
2024-06-30T11:31:29.3391491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.52,4.768,104.7,108.8,6.4,262
2024-06-30T11:31:29.5891378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.45,4.768,104.7,108.8,6.7,257
2024-06-30T11:31:29.8390472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,337.89,4.718,105.2,108.8,7.1,261
2024-06-30T11:31:30.0890111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.78,4.718,105.2,108.8,6.7,266
2024-06-30T11:31:30.3389409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,336.67,4.718,105.2,109,6.9,260
2024-06-30T11:31:30.5888350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,337.64,4.718,105.2,109,6.8,262
2024-06-30T11:31:30.8388857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.03,4.718,105.2,109,6.8,270
2024-06-30T11:31:31.0888697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,345.32,4.687,105.8,109,7.1,271
2024-06-30T11:31:31.3387768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,344.69,4.687,105.8,109.1,7.1,270
2024-06-30T11:31:31.5886390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,346.16,4.687,105.8,109.1,7.7,269
2024-06-30T11:31:31.8387128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,346.93,4.687,106.2,109.1,7.9,269
2024-06-30T11:31:32.0884871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,348.33,4.687,106.2,109.1,8.1,270
2024-06-30T11:31:32.3385684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,345.78,4.72,106.3,109.2,7.8,268
2024-06-30T11:31:32.5885219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,345.13,4.72,106.3,109.2,7.4,269
2024-06-30T11:31:32.8384675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,345.84,4.72,106.3,109.2,7.4,270
2024-06-30T11:31:33.0883998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,344.72,4.72,106.3,109.2,7.7,267
2024-06-30T11:31:33.3432884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,342.38,4.72,106.3,109.1,7.9,263
2024-06-30T11:31:33.5883130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,339.42,4.72,106.3,109.1,7.4,261
2024-06-30T11:31:33.8382606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.16,4.762,106.1,109.1,7,260
2024-06-30T11:31:34.0881637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.49,4.762,106.1,109.1,7.1,260
2024-06-30T11:31:34.3381670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,337.4,4.762,106.1,109.1,7.5,258
2024-06-30T11:31:34.5880882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,338.16,4.784,105.7,109.1,7.6,259
2024-06-30T11:31:34.8380986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,337.76,4.784,105.7,109.1,7.7,258
2024-06-30T11:31:35.0880012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,334.16,4.784,105.7,109.1,7.4,254
2024-06-30T11:31:35.3379858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.17,4.784,105.7,109,7.2,255
2024-06-30T11:31:35.5879607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.83,4.777,105.4,109,7,254
2024-06-30T11:31:35.8431266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.14,4.777,105.4,109,7.1,254
2024-06-30T11:31:36.0930385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,330.24,4.777,105.4,109,7,250
2024-06-30T11:31:36.3430322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.25,4.744,105.2,109,6.6,255
2024-06-30T11:31:36.5929775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.29,4.744,105.2,109,6.2,259
2024-06-30T11:31:36.8429036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.12,4.744,105.2,109,6.7,262
2024-06-30T11:31:37.0928848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.55,4.744,105.2,109,7.1,259
2024-06-30T11:31:37.3427973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.2,4.744,105.2,109.1,7.5,258
2024-06-30T11:31:37.5928258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.73,4.717,105.2,109.1,6.8,259
2024-06-30T11:31:37.8426660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.07,4.717,105.2,109.1,6.8,258
2024-06-30T11:31:38.0830906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.08,4.717,105.2,109.1,6.6,256
2024-06-30T11:31:38.3425867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.72,4.717,105.2,109.1,6.6,257
2024-06-30T11:31:38.5925480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.54,4.71,105.1,109.1,6.4,261
2024-06-30T11:31:38.8424973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,338.27,4.71,105.1,109.1,6.6,264
2024-06-30T11:31:39.0924562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.39,4.71,105.1,109.1,6.8,260
2024-06-30T11:31:39.3423745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,338.11,4.71,105.1,109.1,7.1,261
2024-06-30T11:31:39.5922991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.7,4.72,105.3,109.1,6.7,270
2024-06-30T11:31:39.8423696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.87,4.72,105.3,109.1,5.1,265
2024-06-30T11:31:40.0922568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.09,4.72,105.3,109.1,5.3,288
2024-06-30T11:31:40.3420663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.12,4.72,105.3,108.9,4.8,271
2024-06-30T11:31:40.6006398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.56,4.737,105.4,108.9,5.3,270
2024-06-30T11:31:40.8420669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,344.48,4.737,105.4,108.9,6.4,275
2024-06-30T11:31:41.0920782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.22,4.737,105.4,108.9,6.4,267
2024-06-30T11:31:41.3419222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.13,4.737,105.4,108.8,6.3,250
2024-06-30T11:31:41.5919411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.39,4.747,105.5,108.8,5.6,267
2024-06-30T11:31:41.8418940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.14,4.747,105.5,108.8,5.6,270
2024-06-30T11:31:42.0918415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.08,4.747,105.5,108.8,5.9,269
2024-06-30T11:31:42.3418434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.66,4.74,105.5,108.7,6.1,270
2024-06-30T11:31:42.5917223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.66,4.74,105.5,108.7,6.1,270
2024-06-30T11:31:42.8417868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.77,4.74,105.5,108.7,5.9,275
2024-06-30T11:31:43.0916263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,336.36,4.74,105.5,108.7,5.8,267
2024-06-30T11:31:43.3416171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.51,4.74,105.5,108.8,5.9,268
2024-06-30T11:31:43.5915514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.36,4.715,105.3,108.8,6.2,267
2024-06-30T11:31:43.8415319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.66,4.715,105.3,108.8,6.1,265
2024-06-30T11:31:44.0914825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.99,4.715,105.3,108.8,6,263
2024-06-30T11:31:44.3414173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,330.39,4.715,105.3,109,5.6,258
2024-06-30T11:31:44.5913321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.29,4.695,105.2,109,5.8,263
2024-06-30T11:31:44.8412996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.09,4.695,105.2,109,5.8,261
2024-06-30T11:31:45.0913199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.01,4.695,105.2,109,5.5,258
2024-06-30T11:31:45.3412535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.9,4.695,105.2,109,5.8,259
2024-06-30T11:31:45.5911255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.29,4.696,105.4,109,6.4,262
2024-06-30T11:31:45.8410377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,340.5,4.696,105.4,109,5.7,274
2024-06-30T11:31:46.0909902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,341.49,4.696,105.4,109,6.4,270
2024-06-30T11:31:46.3410007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.52,4.711,105.8,109,6.7,271
2024-06-30T11:31:46.5909747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.09,4.711,105.8,109,6.6,265
2024-06-30T11:31:46.8408885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,347.8,4.711,105.8,109,7.4,273
2024-06-30T11:31:47.0908431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,344.15,4.711,105.8,109,7.2,269
2024-06-30T11:31:47.3406943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.43,4.711,105.8,108.9,6.7,268
2024-06-30T11:31:47.5906751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,345.09,4.724,106,108.9,7.1,271
2024-06-30T11:31:47.8406937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,344.69,4.724,106,108.9,7,271
2024-06-30T11:31:48.0906293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,342.9,4.724,106,108.9,6.9,269
2024-06-30T11:31:48.3405863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.09,4.724,106,108.9,6.7,269
2024-06-30T11:31:48.5905847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.36,4.724,106,108.9,6.3,269
2024-06-30T11:31:48.8405029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.1,4.724,106,108.9,6.4,274
2024-06-30T11:31:49.0904802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.5,4.724,106,108.9,6.9,277
2024-06-30T11:31:49.3403696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,349.94,4.724,106,108.9,6.9,279
2024-06-30T11:31:49.5903208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,346.58,4.715,105.6,108.9,6.8,275
2024-06-30T11:31:49.8403219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.83,4.715,105.6,108.9,6.5,273
2024-06-30T11:31:50.0902532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.36,4.715,105.6,108.9,6.4,273
2024-06-30T11:31:50.3402065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.18,4.715,105.6,109,6,271
2024-06-30T11:31:50.5901425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.06,4.715,105.6,109,5.9,270
2024-06-30T11:31:50.8401468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,339.67,4.715,105.6,109,5.9,271
2024-06-30T11:31:51.0900536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.82,4.707,105.2,109,5.9,273
2024-06-30T11:31:51.3400190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.45,4.707,105.2,109,5.9,274
2024-06-30T11:31:51.5899708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.67,4.707,105.2,109,5.8,272
2024-06-30T11:31:51.8399100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.65,4.705,105,109,6,272
2024-06-30T11:31:52.0898572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.66,4.705,105,109,6.2,272
2024-06-30T11:31:52.3398411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.18,4.705,105,108.9,6.1,269
2024-06-30T11:31:52.5897852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.33,4.705,105,108.9,6,270
2024-06-30T11:31:52.8396931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.48,4.703,105.2,108.9,6.3,274
2024-06-30T11:31:53.0896651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.68,4.703,105.2,108.9,6.2,272
2024-06-30T11:31:53.3396205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.09,4.703,105.2,108.8,6.3,272
2024-06-30T11:31:53.5895548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.52,4.712,105.7,108.8,6.3,274
2024-06-30T11:31:53.8394767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.68,4.712,105.7,108.8,6.4,272
2024-06-30T11:31:54.0894455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.49,4.712,105.7,108.8,6.5,274
2024-06-30T11:31:54.3394165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,343.59,4.712,105.7,108.8,6.6,272
2024-06-30T11:31:54.5893688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,342.07,4.72,106,108.8,6.4,271
2024-06-30T11:31:54.8393352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.96,4.72,106,108.8,6.6,271
2024-06-30T11:31:55.0892186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.96,4.72,106,108.8,6.6,271
2024-06-30T11:31:55.3392023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,345.2,4.72,106,108.8,6.8,273
2024-06-30T11:31:55.5891752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.12,4.721,105.8,108.8,6.5,272
2024-06-30T11:31:55.8390980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342,4.721,105.8,108.8,6.4,271
2024-06-30T11:31:56.0890904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,340.46,4.721,105.8,108.8,6.5,268
2024-06-30T11:31:56.3390486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,340.63,4.706,105.2,108.9,6.4,269
2024-06-30T11:31:56.5889495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.36,4.706,105.2,108.9,6.1,266
2024-06-30T11:31:56.8388971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.29,4.706,105.2,108.9,6,265
2024-06-30T11:31:57.0888657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.81,4.706,105.2,108.9,6.2,266
2024-06-30T11:31:57.3387959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.05,4.706,105.2,108.9,5.9,267
2024-06-30T11:31:57.5888041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.89,4.691,104.6,108.9,5.5,267
2024-06-30T11:31:57.8387294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.92,4.691,104.6,108.9,5.7,267
2024-06-30T11:31:58.0886432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.41,4.691,104.6,108.9,5.6,267
2024-06-30T11:31:58.3386028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.7,4.691,104.6,108.9,5.3,265
2024-06-30T11:31:58.5885371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.5,4.687,104.6,108.9,5.5,268
2024-06-30T11:31:58.8385723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.5,4.687,104.6,108.9,5.5,268
2024-06-30T11:31:59.0884948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.66,4.687,104.6,108.9,5.8,269
2024-06-30T11:31:59.3384182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.6,4.687,104.6,108.8,5.8,269
2024-06-30T11:31:59.5883747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.62,4.696,105.2,108.8,6.1,268
2024-06-30T11:31:59.8383103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,339.72,4.696,105.2,108.8,6.2,269
2024-06-30T11:32:00.0882713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.44,4.696,105.2,108.8,6.2,267
2024-06-30T11:32:00.3382482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.81,4.696,105.2,108.8,6.2,266
2024-06-30T11:32:00.5881940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.41,4.706,106,108.8,6.2,265
2024-06-30T11:32:00.8381577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.9,4.706,106,108.8,6.4,266
2024-06-30T11:32:01.0880979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.23,4.706,106,108.8,6.1,267
2024-06-30T11:32:01.3380127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,342.73,4.706,106,108.7,6.7,270
2024-06-30T11:32:01.5879460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,343.36,4.697,106.5,108.7,6.8,270
2024-06-30T11:32:01.8379624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,340.53,4.697,106.5,108.7,6.6,267
2024-06-30T11:32:02.0877508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.58,4.697,106.5,108.7,6.2,265
2024-06-30T11:32:02.3378404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,343.63,4.697,106.5,108.7,6.7,271
2024-06-30T11:32:02.5877545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.41,4.679,106.3,108.7,6.8,270
2024-06-30T11:32:02.8376856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.61,4.679,106.3,108.7,6.9,274
2024-06-30T11:32:03.0876833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.88,4.679,106.3,108.7,6.3,277
2024-06-30T11:32:03.3376324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.62,4.679,106.3,108.8,6.3,272
2024-06-30T11:32:03.5875135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.02,4.68,105.6,108.8,6,269
2024-06-30T11:32:03.8375284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.43,4.68,105.6,108.8,5.8,268
2024-06-30T11:32:04.0874856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.33,4.68,105.6,108.8,5.7,267
2024-06-30T11:32:04.3374327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.95,4.68,105.6,108.8,5.4,269
2024-06-30T11:32:04.5872712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.81,4.699,104.9,108.8,5.4,266
2024-06-30T11:32:04.8373339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.38,4.699,104.9,108.8,5.4,267
2024-06-30T11:32:05.0872609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.76,4.699,104.9,108.8,5.5,265
2024-06-30T11:32:05.3371429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.25,4.699,104.9,108.8,5.4,265
2024-06-30T11:32:05.5871293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.1,4.717,104.8,108.8,5.4,265
2024-06-30T11:32:05.8370569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.13,4.717,104.8,108.8,5.3,266
2024-06-30T11:32:06.0870696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,334.18,4.717,104.8,108.8,5.5,266
2024-06-30T11:32:06.3370814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.77,4.715,105.2,108.8,5.7,265
2024-06-30T11:32:06.5869774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.11,4.715,105.2,108.8,5.9,264
2024-06-30T11:32:06.8369866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.05,4.715,105.2,108.8,5.8,263
2024-06-30T11:32:07.0868417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.72,4.715,105.2,108.8,5.9,265
2024-06-30T11:32:07.3367770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.87,4.715,105.2,108.8,6.1,267
2024-06-30T11:32:07.5867332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,339.28,4.693,105.7,108.8,6.2,268
2024-06-30T11:32:07.8367613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.02,4.693,105.7,108.8,6.3,270
2024-06-30T11:32:08.0866653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.59,4.693,105.7,108.8,6.5,271
2024-06-30T11:32:08.3366273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.27,4.693,105.7,108.9,6.2,271
2024-06-30T11:32:08.5864866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.83,4.666,105.7,108.9,6,270
2024-06-30T11:32:08.8365303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.59,4.666,105.7,108.9,5.6,273
2024-06-30T11:32:09.0865218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.02,4.666,105.7,108.9,5.5,273
2024-06-30T11:32:09.3364171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.8,4.666,105.7,108.8,5.3,273
2024-06-30T11:32:09.5863992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.91,4.651,105.3,108.8,5.4,274
2024-06-30T11:32:09.8363341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.69,4.651,105.3,108.8,5.2,274
2024-06-30T11:32:10.0862654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.87,4.651,105.3,108.8,5,273
2024-06-30T11:32:10.3362409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.55,4.651,105.3,108.7,5.1,275
2024-06-30T11:32:10.5862250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.55,4.651,105.3,108.7,5.1,275
2024-06-30T11:32:10.8361568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,338.19,4.651,105.3,108.7,5.2,275
2024-06-30T11:32:11.0861098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.05,4.655,104.9,108.7,5.3,274
2024-06-30T11:32:11.3360488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.01,4.655,104.9,108.6,5,272
2024-06-30T11:32:11.5859830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.81,4.655,104.9,108.6,5.2,273
2024-06-30T11:32:11.8358220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,334.34,4.678,104.8,108.6,5.1,270
2024-06-30T11:32:12.0858897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,331.34,4.678,104.8,108.6,4.7,269
2024-06-30T11:32:12.3358218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332.49,4.678,104.8,108.6,4.8,270
2024-06-30T11:32:12.5856965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,333.2,4.678,104.8,108.6,5,269
2024-06-30T11:32:12.8357607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,334.92,4.7,105.1,108.6,5.2,270
2024-06-30T11:32:13.0857027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.16,4.7,105.1,108.6,5.6,270
2024-06-30T11:32:13.3356415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.03,4.7,105.1,108.6,5.5,269
2024-06-30T11:32:13.5856081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.03,4.7,105.1,108.6,5.5,269
2024-06-30T11:32:13.8355408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.47,4.701,105.4,108.6,5.4,267
2024-06-30T11:32:14.0855839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.19,4.701,105.4,108.6,5.4,270
2024-06-30T11:32:14.3354762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,336.76,4.701,105.4,108.6,5.4,271
2024-06-30T11:32:14.5854271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.33,4.701,105.4,108.6,5.4,272
2024-06-30T11:32:14.8353586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.34,4.675,105.6,108.6,5.5,274
2024-06-30T11:32:15.1165450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.86,4.675,105.6,108.8,5.5,273
2024-06-30T11:32:15.3352316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.13,4.675,105.6,108.8,5.3,272
2024-06-30T11:32:15.5851917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,338.87,4.675,105.6,108.8,5.4,274
2024-06-30T11:32:15.8351392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,340.14,4.656,105.5,108.8,5.5,275
2024-06-30T11:32:16.0851180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.74,4.656,105.5,108.8,5.2,274
2024-06-30T11:32:16.3350161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,337.85,4.661,105.6,108.9,5.3,273
2024-06-30T11:32:16.5850178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.02,4.661,105.6,108.9,5.4,274
2024-06-30T11:32:16.8374216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.02,4.661,105.6,108.9,5.4,274
2024-06-30T11:32:17.0873177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.86,4.661,105.6,108.9,5.4,272
2024-06-30T11:32:17.3373260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.74,4.661,105.6,109,5.2,272
2024-06-30T11:32:17.5872218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.73,4.69,105.5,109,5,271
2024-06-30T11:32:17.8371520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.89,4.69,105.5,109,5.1,272
2024-06-30T11:32:18.1183874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.89,4.69,105.5,109,5.1,272
2024-06-30T11:32:18.3319005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.39,4.69,105.5,109,5.2,270
2024-06-30T11:32:18.5870224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,335.77,4.71,105.4,109,5.2,271
2024-06-30T11:32:18.8369873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.62,4.71,105.4,109,5.1,270
2024-06-30T11:32:19.1180517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.97,4.71,105.4,108.9,5,270
2024-06-30T11:32:19.3369278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.57,4.71,105.4,108.9,5.1,270
2024-06-30T11:32:19.5868520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,335.74,4.705,105.4,108.9,5.2,271
2024-06-30T11:32:19.8368186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.6,4.705,105.4,108.9,5.1,270
2024-06-30T11:32:20.1180478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.6,4.705,105.4,108.9,5.1,270
2024-06-30T11:32:20.3366812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,334.06,4.705,105.4,108.9,5.1,269
2024-06-30T11:32:20.5866496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.73,4.684,105.3,108.9,5.2,269
2024-06-30T11:32:20.8366690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.98,4.684,105.3,108.9,5.1,265
2024-06-30T11:32:21.1177243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.38,4.684,105.3,108.8,5.1,264
2024-06-30T11:32:21.3364829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.43,4.684,105.3,108.8,5.3,264
2024-06-30T11:32:21.5863857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.05,4.664,105.3,108.8,5.4,264
2024-06-30T11:32:21.8364312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.49,4.664,105.3,108.8,5.4,263
2024-06-30T11:32:22.1176909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.34,4.664,105.3,108.7,5.5,262
2024-06-30T11:32:22.3363002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.49,4.664,105.3,108.7,5.5,264
2024-06-30T11:32:22.5862949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.29,4.658,105.1,108.7,5.5,262
2024-06-30T11:32:22.8361941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.29,4.658,105.1,108.7,5.5,262
2024-06-30T11:32:23.0860798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.29,4.658,105.1,108.7,5.5,262
2024-06-30T11:32:23.3360904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.76,4.658,105.1,108.7,5.3,261
2024-06-30T11:32:23.5860021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,331.19,4.659,105,108.7,5.4,261
2024-06-30T11:32:23.8360081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.17,4.659,105,108.7,5.1,260
2024-06-30T11:32:24.1172202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.26,4.659,105,108.7,5,263
2024-06-30T11:32:24.3358755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.25,4.659,105,108.7,5.1,262
2024-06-30T11:32:24.5858617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,329.78,4.658,105.1,108.7,5,262
2024-06-30T11:32:24.8358094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.39,4.658,105.1,108.7,5.1,264
2024-06-30T11:32:25.1014064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.5,4.658,105.1,108.9,5.1,264
2024-06-30T11:32:25.3357352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.04,4.658,105.1,108.9,5.1,265
2024-06-30T11:32:25.5855673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.42,4.658,105.1,108.9,5,263
2024-06-30T11:32:25.8436468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.48,4.652,105.2,108.9,4.9,264
2024-06-30T11:32:26.0855371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.95,4.652,105.2,108.9,4.9,263
2024-06-30T11:32:26.3355536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.95,4.652,105.2,109,5,260
2024-06-30T11:32:26.5854265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330.14,4.643,105.4,109,5.1,261
2024-06-30T11:32:26.8353406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.69,4.643,105.4,109,5.1,262
2024-06-30T11:32:27.1010156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.39,4.643,105.4,109.1,5.4,264
2024-06-30T11:32:27.3353747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.38,4.643,105.4,109.1,5.6,264
2024-06-30T11:32:27.5852852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.7,4.636,105.4,109.1,5.7,267
2024-06-30T11:32:27.8351961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.19,4.636,105.4,109.1,5.8,267
2024-06-30T11:32:28.1007306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337.46,4.636,105.4,109,6,266
2024-06-30T11:32:28.3349231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.09,4.636,105.4,109,6.3,268
2024-06-30T11:32:28.5850517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,337.93,4.639,105.5,109,6.1,266
2024-06-30T11:32:28.8349342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,340.55,4.639,105.5,109,6.4,268
2024-06-30T11:32:29.1006607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.67,4.639,105.5,108.9,6.6,267
2024-06-30T11:32:29.3349110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.6,4.639,105.5,108.9,6.2,268
2024-06-30T11:32:29.5848305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,341.75,4.639,105.5,108.9,6.7,268
2024-06-30T11:32:29.8348197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339.18,4.665,105.5,108.9,6.6,265
2024-06-30T11:32:30.1003921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.58,4.665,105.5,108.9,6.7,262
2024-06-30T11:32:30.3347312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.43,4.697,105.3,108.9,7,262
2024-06-30T11:32:30.5846490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,338.08,4.697,105.3,108.9,6.9,262
2024-06-30T11:32:30.8345991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,339.47,4.697,105.3,108.9,7.1,263
2024-06-30T11:32:31.1002697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.75,4.697,105.3,108.9,6.9,263
2024-06-30T11:32:31.3345029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.31,4.697,105.3,108.9,6.6,261
2024-06-30T11:32:31.5845331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.28,4.71,105.2,108.9,6.8,263
2024-06-30T11:32:31.8343551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.33,4.71,105.2,108.9,7,262
2024-06-30T11:32:32.0842462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340,4.71,105.2,108.9,6.9,265
2024-06-30T11:32:32.3343018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.55,4.71,105.2,109,6.6,266
2024-06-30T11:32:32.5842986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.54,4.693,105.1,109,6,262
2024-06-30T11:32:32.8341719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.59,4.693,105.1,109,6.1,263
2024-06-30T11:32:33.0997430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.97,4.693,105.1,109,6.1,262
2024-06-30T11:32:33.3340906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.9,4.693,105.1,109,6.2,258
2024-06-30T11:32:33.5840195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.28,4.693,105.1,109,6.2,257
2024-06-30T11:32:33.8339922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.86,4.661,105.2,109,6.2,256
2024-06-30T11:32:34.0995892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.86,4.661,105.2,109,6.4,258
2024-06-30T11:32:34.3339134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.19,4.661,105.2,109,6.6,262
2024-06-30T11:32:34.5838327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.28,4.646,105.4,109,6.4,260
2024-06-30T11:32:34.8338279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.64,4.646,105.4,109,6.4,259
2024-06-30T11:32:35.0994934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.73,4.646,105.4,109,6.6,258
2024-06-30T11:32:35.3337249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.1,4.646,105.4,109,6.9,257
2024-06-30T11:32:35.5836220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.74,4.65,105.4,109,7,256
2024-06-30T11:32:35.8336103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.11,4.65,105.4,109,6.3,254
2024-06-30T11:32:36.0835775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.37,4.65,105.4,109,6.2,255
2024-06-30T11:32:36.3335023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.75,4.65,105.4,109,6.2,254
2024-06-30T11:32:36.5834907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.61,4.665,105.5,109,5.9,254
2024-06-30T11:32:36.8334166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,330.36,4.665,105.5,109,6.1,254
2024-06-30T11:32:37.0990751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.7,4.665,105.5,109,6.3,255
2024-06-30T11:32:37.3333484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,334.67,4.665,105.5,109,6.6,258
2024-06-30T11:32:37.5832401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.01,4.675,105.6,109,7.1,253
2024-06-30T11:32:37.8331787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.45,4.675,105.6,109,6.8,252
2024-06-30T11:32:38.0988763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.21,4.675,105.6,109,6.3,251
2024-06-30T11:32:38.3330337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.87,4.675,105.6,109,6.5,251
2024-06-30T11:32:38.5831072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.12,4.675,105.6,109,6.5,253
2024-06-30T11:32:38.8331199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.49,4.674,105.8,109,6.7,254
2024-06-30T11:32:39.0986835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.46,4.674,105.8,109,6.8,255
2024-06-30T11:32:39.3329303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.42,4.674,105.8,109,6.9,259
2024-06-30T11:32:39.5828660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.83,4.656,105.8,109,6.8,260
2024-06-30T11:32:39.8328515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.18,4.656,105.8,109,6.9,260
2024-06-30T11:32:40.0983465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.88,4.656,105.8,109,6.9,264
2024-06-30T11:32:40.3327383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.88,4.656,105.8,109,6.9,264
2024-06-30T11:32:40.5827145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.15,4.633,105.5,109,6.7,264
2024-06-30T11:32:40.8326305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.82,4.633,105.5,109,6.7,262
2024-06-30T11:32:41.0825905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.85,4.633,105.5,109,6.8,260
2024-06-30T11:32:41.3325383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.49,4.633,105.5,108.9,6.8,255
2024-06-30T11:32:41.5824489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.1,4.633,105.5,108.9,7.1,256
2024-06-30T11:32:41.8324059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.78,4.622,105.2,108.9,6.8,254
2024-06-30T11:32:42.0980439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.76,4.622,105.2,108.9,6.9,255
2024-06-30T11:32:42.3323473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.44,4.622,105.2,108.9,6.8,255
2024-06-30T11:32:42.5822926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.41,4.622,105.2,108.9,6.8,258
2024-06-30T11:32:42.8322084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.56,4.634,104.8,108.9,6.9,258
2024-06-30T11:32:43.0979129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,334.21,4.634,104.8,108.9,6.7,257
2024-06-30T11:32:43.3321326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.15,4.634,104.8,108.9,6.4,257
2024-06-30T11:32:43.5820786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.36,4.659,104.7,108.9,6.3,255
2024-06-30T11:32:43.8320792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.07,4.659,104.7,108.9,6.5,255
2024-06-30T11:32:44.0976151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.5,4.659,104.7,109,6.8,254
2024-06-30T11:32:44.3319084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,330.86,4.659,104.7,109,6.9,251
2024-06-30T11:32:44.5818772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.18,4.677,105,109,6.9,253
2024-06-30T11:32:44.8318224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.87,4.677,105,109,6.8,253
2024-06-30T11:32:45.0974795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.56,4.677,105,109.1,7,253
2024-06-30T11:32:45.3317268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.3,4.677,105,109.1,6.9,250
2024-06-30T11:32:45.5816960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.33,4.688,105.4,109.1,7,251
2024-06-30T11:32:45.8315391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.63,4.688,105.4,109.1,7.1,251
2024-06-30T11:32:46.0971476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.16,4.688,105.4,109.2,6.8,250
2024-06-30T11:32:46.3315149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.49,4.688,105.4,109.2,6.7,251
2024-06-30T11:32:46.5814502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.38,4.688,105.4,109.2,6.5,255
2024-06-30T11:32:46.8314152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.11,4.691,105.7,109.2,6.5,256
2024-06-30T11:32:47.0970381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,331.84,4.691,105.7,109.2,6.5,254
2024-06-30T11:32:47.3313359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.58,4.691,105.7,109.2,6.5,252
2024-06-30T11:32:47.5813190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,330.35,4.682,105.8,109.2,6.6,251
2024-06-30T11:32:47.8312413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,330.35,4.682,105.8,109.2,6.6,251
2024-06-30T11:32:48.0968702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.47,4.682,105.8,109.2,6.3,256
2024-06-30T11:32:48.3311457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.53,4.682,105.8,109.2,6.6,256
2024-06-30T11:32:48.5811176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.91,4.658,105.7,109.2,6.5,257
2024-06-30T11:32:48.8310359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.81,4.658,105.7,109.2,6.2,257
2024-06-30T11:32:49.0966952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,332.5,4.658,105.7,109,6.5,255
2024-06-30T11:32:49.3309291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.84,4.658,105.7,109,6.6,255
2024-06-30T11:32:49.5809147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.62,4.633,105.7,109,6.5,255
2024-06-30T11:32:49.8307614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.3,4.633,105.7,109,6.7,255
2024-06-30T11:32:50.0963690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.9,4.633,105.7,108.9,6.6,255
2024-06-30T11:32:50.3354951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.54,4.633,105.7,108.9,6.6,256
2024-06-30T11:32:50.5806087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.84,4.633,105.7,108.9,6.7,259
2024-06-30T11:32:50.8306032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.13,4.627,105.6,108.9,6.6,260
2024-06-30T11:32:51.0962363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.3,4.627,105.6,108.8,6.2,258
2024-06-30T11:32:51.3306137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,335.81,4.627,105.6,108.8,6.2,262
2024-06-30T11:32:51.5804688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.08,4.643,105.4,108.8,5.7,263
2024-06-30T11:32:51.8303892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.54,4.643,105.4,108.8,5.8,263
2024-06-30T11:32:52.0959361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.77,4.643,105.4,108.9,5.5,264
2024-06-30T11:32:52.3302388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,330.89,4.643,105.4,108.9,5.5,259
2024-06-30T11:32:52.5802513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.48,4.666,105.2,108.9,5,265
2024-06-30T11:32:52.8302292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.55,4.666,105.2,108.9,5,267
2024-06-30T11:32:53.0959002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.18,4.666,105.2,109,5.1,267
2024-06-30T11:32:53.3301114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.18,4.666,105.2,109,5.1,267
2024-06-30T11:32:53.5801087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.37,4.68,105,109,5.1,264
2024-06-30T11:32:53.8300922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.75,4.68,105,109,4.9,263
2024-06-30T11:32:54.0800093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,327.72,4.68,105,109.1,4.9,259
2024-06-30T11:32:54.3299342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,330.37,4.676,105,109.1,5.1,262
2024-06-30T11:32:54.5798711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.04,4.676,105,109.1,6,261
2024-06-30T11:32:54.8298671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.71,4.676,105,109.1,5.7,271
2024-06-30T11:32:55.0798715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.83,4.676,105,109.1,4.8,268
2024-06-30T11:32:55.3298122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.57,4.676,105,109.1,5,269
2024-06-30T11:32:55.5796478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,333.28,4.644,105,109.1,5.1,267
2024-06-30T11:32:55.8296668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.93,4.644,105,109.1,5.1,270
2024-06-30T11:32:56.0797032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.05,4.644,105,109,5.3,270
2024-06-30T11:32:56.3295777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.62,4.644,105,109,5.3,271
2024-06-30T11:32:56.5795252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.79,4.615,105.3,109,5.3,269
2024-06-30T11:32:56.8294113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,338.69,4.615,105.3,109,5.4,273
2024-06-30T11:32:57.0794035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.79,4.615,105.3,109,5.3,269
2024-06-30T11:32:57.3293002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.93,4.615,105.3,109,5.4,270
2024-06-30T11:32:57.5807403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.01,4.618,105.7,109,5.7,277
2024-06-30T11:32:57.8293279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.84,4.618,105.7,109,5.9,267
2024-06-30T11:32:58.0792498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,333.67,4.618,105.7,109,5.3,265
2024-06-30T11:32:58.3291532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.86,4.618,105.7,109,5.5,267
2024-06-30T11:32:58.5791202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.57,4.643,106,109,5.9,265
2024-06-30T11:32:58.8290565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.32,4.643,106,109,5.8,267
2024-06-30T11:32:59.0789657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.89,4.643,106,109.1,5.5,267
2024-06-30T11:32:59.3289685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.52,4.643,106,109.1,5.4,269
2024-06-30T11:32:59.5788886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.46,4.672,106,109.1,5.6,264
2024-06-30T11:32:59.8288873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.21,4.672,106,109.1,5.8,267
2024-06-30T11:33:00.0788367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.48,4.672,106,109.1,5.1,265
2024-06-30T11:33:00.3287761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.14,4.672,106,109.1,5,271
2024-06-30T11:33:00.5786074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.96,4.676,105.7,109.1,5.2,267
2024-06-30T11:33:00.8286243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.65,4.676,105.7,109.1,4.8,267
2024-06-30T11:33:01.0786948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.9,4.676,105.7,109.1,5.5,271
2024-06-30T11:33:01.3286081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,335.61,4.676,105.7,109.1,5.4,268
2024-06-30T11:33:01.5785071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.24,4.656,105.3,109.1,6,269
2024-06-30T11:33:01.8284704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,339.3,4.656,105.3,109.1,6.6,265
2024-06-30T11:33:02.0785197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,337.57,4.656,105.3,109,6.2,265
2024-06-30T11:33:02.3283624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.59,4.656,105.3,109,6.3,269
2024-06-30T11:33:02.5781650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.8,4.631,104.9,109,6.2,270
2024-06-30T11:33:02.8282549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.12,4.631,104.9,109,6.1,265
2024-06-30T11:33:03.0782871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.43,4.631,104.9,108.9,6.1,264
2024-06-30T11:33:03.3280841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.36,4.631,104.9,108.9,6.4,265
2024-06-30T11:33:03.5781381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.87,4.619,104.5,108.9,6.7,267
2024-06-30T11:33:03.8280722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,341.67,4.619,104.5,108.9,6.9,267
2024-06-30T11:33:04.0780312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.32,4.619,104.5,108.8,6.5,263
2024-06-30T11:33:04.3279603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,338.1,4.619,104.5,108.8,6.7,263
2024-06-30T11:33:04.5779220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.1,4.631,104.6,108.8,6.8,261
2024-06-30T11:33:04.8278887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.49,4.631,104.6,108.8,7,262
2024-06-30T11:33:05.0778983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.5,4.631,104.6,108.9,6.8,257
2024-06-30T11:33:05.3277349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,333.19,4.631,104.6,108.9,6.8,255
2024-06-30T11:33:05.5777018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.81,4.654,104.9,108.9,6.5,256
2024-06-30T11:33:05.8276674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.72,4.654,104.9,108.9,6.4,258
2024-06-30T11:33:06.0776144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.84,4.654,104.9,109,6.7,261
2024-06-30T11:33:06.3275454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.7,4.654,104.9,109,6.2,251
2024-06-30T11:33:06.5773951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.1,4.669,105.4,109,5.4,255
2024-06-30T11:33:06.8275053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.31,4.669,105.4,109,6.7,257
2024-06-30T11:33:07.0774635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.73,4.669,105.4,109.1,6.7,256
2024-06-30T11:33:07.3273696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.72,4.669,105.4,109.1,6.8,257
2024-06-30T11:33:07.5773014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.88,4.665,105.8,109.1,6.8,257
2024-06-30T11:33:07.8273001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.53,4.665,105.8,109.1,7.3,260
2024-06-30T11:33:08.0772125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,336.87,4.665,105.8,109.1,7,259
2024-06-30T11:33:08.3271731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,333.24,4.665,105.8,109.1,6.7,255
2024-06-30T11:33:08.5771417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.7,4.651,106.1,109.1,7,257
2024-06-30T11:33:08.8271089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.69,4.651,106.1,109.1,6.8,261
2024-06-30T11:33:09.0770577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.33,4.651,106.1,109.1,6.7,261
2024-06-30T11:33:09.3270025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.03,4.651,106.1,109.1,6.8,260
2024-06-30T11:33:09.5769025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.71,4.64,105.9,109.1,6.6,256
2024-06-30T11:33:09.8269460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.33,4.64,105.9,109.1,7.1,253
2024-06-30T11:33:10.0768896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.12,4.64,105.9,109,8,255
2024-06-30T11:33:10.3269579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,338.81,4.64,105.9,109,8.1,257
2024-06-30T11:33:10.5767711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.85,4.64,105.7,109,8.2,254
2024-06-30T11:33:10.8267477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,336.35,4.64,105.7,109,8,254
2024-06-30T11:33:11.0767306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,336.46,4.64,105.7,109,9,251
2024-06-30T11:33:11.3265724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,336.56,4.64,105.7,109,8.7,252
2024-06-30T11:33:11.5766257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,336.04,4.64,105.4,109,8.5,252
2024-06-30T11:33:11.8265953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,335.09,4.64,105.4,109,8.4,251
2024-06-30T11:33:12.0765125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,335.34,4.64,105.4,109,8.2,252
2024-06-30T11:33:12.3264740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,334.37,4.64,105.4,109,8.4,250
2024-06-30T11:33:12.5763652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,333.16,4.636,105.2,109,7.9,250
2024-06-30T11:33:12.8263917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,333.4,4.636,105.2,109,8,250
2024-06-30T11:33:13.0763375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,332.98,4.636,105.2,109.1,7.8,250
2024-06-30T11:33:13.3262857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,334.81,4.636,105.2,109.1,7.7,253
2024-06-30T11:33:13.5762068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,334.11,4.63,105.1,109.1,7.7,252
2024-06-30T11:33:13.8261892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,333.92,4.63,105.1,109.1,7.9,251
2024-06-30T11:33:14.0761859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,334.41,4.63,105.1,109.1,8.1,251
2024-06-30T11:33:14.3261027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,335.37,4.63,105.1,109.1,8.2,252
2024-06-30T11:33:14.5760091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,335.83,4.63,105.1,109.1,8.1,253
2024-06-30T11:33:14.8259947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,337.31,4.619,105.1,109.1,8.1,255
2024-06-30T11:33:15.0759808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.27,4.619,105.1,109,8,254
2024-06-30T11:33:15.3258870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.45,4.619,105.1,109,7.8,255
2024-06-30T11:33:15.5758666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,337.59,4.618,105.1,109,7.7,257
2024-06-30T11:33:15.8256459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,337.71,4.618,105.1,109,7.5,258
2024-06-30T11:33:16.0757926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.41,4.618,105.1,109,7.4,258
2024-06-30T11:33:16.3256384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,336.41,4.618,105.1,109,7.3,257
2024-06-30T11:33:16.5756396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.41,4.623,105,109,7.1,258
2024-06-30T11:33:16.8256041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,336.08,4.623,105,109,7,258
2024-06-30T11:33:17.0755660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.77,4.623,105,109.1,6.6,258
2024-06-30T11:33:17.3254481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.47,4.623,105,109.1,6.7,257
2024-06-30T11:33:17.5754191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.42,4.623,105,109.1,6.6,259
2024-06-30T11:33:17.8254602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.65,4.635,105.1,109.1,6.4,259
2024-06-30T11:33:18.0754447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.44,4.635,105.1,109.2,6.3,256
2024-06-30T11:33:18.3253225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.44,4.635,105.1,109.2,6.3,256
2024-06-30T11:33:18.5752914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.88,4.648,105.5,109.2,6.5,257
2024-06-30T11:33:18.8252117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.89,4.648,105.5,109.2,6.4,256
2024-06-30T11:33:19.0751771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.61,4.648,105.5,109.2,6.5,255
2024-06-30T11:33:19.3252347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.67,4.648,105.5,109.2,6.6,253
2024-06-30T11:33:19.5750880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.14,4.656,106.1,109.2,6.9,252
2024-06-30T11:33:19.8250718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.89,4.656,106.1,109.2,6.7,251
2024-06-30T11:33:20.0750768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.73,4.656,106.1,109.2,7.1,252
2024-06-30T11:33:20.3249934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,332.07,4.656,106.1,109.2,7.1,251
2024-06-30T11:33:20.5748547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.99,4.657,106.4,109.2,7.4,251
2024-06-30T11:33:20.8277873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,334.62,4.657,106.4,109.2,7.5,253
2024-06-30T11:33:21.0747984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,334.34,4.657,106.4,109.2,7.4,253
2024-06-30T11:33:21.3247507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.65,4.657,106.4,109.2,7.6,257
2024-06-30T11:33:21.5746467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.05,4.648,106.2,109.2,7.4,257
2024-06-30T11:33:21.8246479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.71,4.648,106.2,109.2,7.3,254
2024-06-30T11:33:22.0746557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.37,4.648,106.2,109.2,7.3,252
2024-06-30T11:33:22.3245815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,335.77,4.648,106.2,109.2,7.2,256
2024-06-30T11:33:22.5745355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,336.24,4.643,105.5,109.2,7.2,257
2024-06-30T11:33:22.8244946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.94,4.643,105.5,109.2,7,256
2024-06-30T11:33:23.0745460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.24,4.643,105.5,109.1,6.7,255
2024-06-30T11:33:23.3243484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.57,4.643,105.5,109.1,6.8,255
2024-06-30T11:33:23.5743178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.28,4.64,104.7,109.1,6.7,257
2024-06-30T11:33:23.8242586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.29,4.64,104.7,109.1,6.5,255
2024-06-30T11:33:24.0741269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.95,4.64,104.7,109.1,6.3,254
2024-06-30T11:33:24.3241739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.33,4.64,104.7,109.1,6.3,253
2024-06-30T11:33:24.5741290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.25,4.642,104.5,109.1,6.3,253
2024-06-30T11:33:24.8240935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.66,4.642,104.5,109.1,6.2,251
2024-06-30T11:33:25.0740531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.56,4.642,104.5,109,6.3,252
2024-06-30T11:33:25.3239783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.9,4.642,104.5,109,6.4,252
2024-06-30T11:33:25.5739619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.33,4.649,104.9,109,6.2,252
2024-06-30T11:33:25.8239162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.35,4.649,104.9,109,6.5,252
2024-06-30T11:33:26.0738761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.35,4.649,104.9,109,6.5,252
2024-06-30T11:33:26.3237607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.35,4.649,104.9,109,6.5,252
2024-06-30T11:33:26.5737788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.23,4.638,105.5,109,6.2,253
2024-06-30T11:33:26.8236997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.83,4.638,105.5,109,6.3,255
2024-06-30T11:33:27.0736774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,330.35,4.638,105.5,109.1,6.8,250
2024-06-30T11:33:27.3235768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.99,4.638,105.5,109.1,6.8,251
2024-06-30T11:33:27.5735538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.95,4.62,106,109.1,6.7,251
2024-06-30T11:33:27.8235213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.25,4.62,106,109.1,6.9,249
2024-06-30T11:33:28.0734719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.94,4.62,106,109.2,7,248
2024-06-30T11:33:28.3262690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.82,4.62,106,109.2,6.7,246
2024-06-30T11:33:28.5733791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.5,4.612,106,109.2,6.8,245
2024-06-30T11:33:28.8233340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.57,4.612,106,109.2,6.6,246
2024-06-30T11:33:29.0733298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.4,4.612,106,109.3,6.7,242
2024-06-30T11:33:29.3232009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.02,4.612,106,109.3,6.7,243
2024-06-30T11:33:29.5731600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.52,4.622,105.8,109.3,6.6,246
2024-06-30T11:33:29.8231526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.99,4.622,105.8,109.3,6.5,244
2024-06-30T11:33:30.0731407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.37,4.622,105.8,109.3,6.5,243
2024-06-30T11:33:30.3230042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.27,4.622,105.8,109.3,6.6,244
2024-06-30T11:33:30.5730368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.25,4.643,105.7,109.3,6.5,243
2024-06-30T11:33:30.8229451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.96,4.643,105.7,109.3,6.9,244
2024-06-30T11:33:31.0728823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.87,4.643,105.7,109.2,7,242
2024-06-30T11:33:31.3228293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327.49,4.643,105.7,109.2,7.4,243
2024-06-30T11:33:31.5727785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.66,4.653,105.8,109.2,7.2,244
2024-06-30T11:33:31.8227539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,326.17,4.653,105.8,109.2,7.4,241
2024-06-30T11:33:32.0726949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,325.64,4.653,105.8,109.1,7.2,241
2024-06-30T11:33:32.3226668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.69,4.653,105.8,109.1,7.1,243
2024-06-30T11:33:32.5725467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,327.84,4.653,105.8,109.1,7.3,244
2024-06-30T11:33:32.8225607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.03,4.652,105.9,109.1,7.1,245
2024-06-30T11:33:33.0725278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,327.38,4.652,105.9,109.1,7.1,244
2024-06-30T11:33:33.3224786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,328.41,4.652,105.9,109.1,7,246
2024-06-30T11:33:33.5724108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,327.38,4.652,105.9,109.1,7.1,244
2024-06-30T11:33:33.8223646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,326.75,4.637,105.8,109.1,7.1,243
2024-06-30T11:33:34.0723447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,325.7,4.637,105.8,109.1,7.2,241
2024-06-30T11:33:34.3222333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,325.5,4.637,105.8,109.1,7.4,240
2024-06-30T11:33:34.5721785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.54,4.619,105.5,109.1,7,240
2024-06-30T11:33:34.8221801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.13,4.619,105.5,109.1,7.1,239
2024-06-30T11:33:35.0721515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.12,4.619,105.5,109.1,7.4,241
2024-06-30T11:33:35.3220722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,325.66,4.619,105.5,109.1,7.2,241
2024-06-30T11:33:35.5720219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,325.31,4.612,105.1,109.1,7.1,241
2024-06-30T11:33:35.8219556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,324.56,4.612,105.1,109.1,6.8,241
2024-06-30T11:33:36.0719322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,324.56,4.612,105.1,109.1,6.8,241
2024-06-30T11:33:36.3218553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.94,4.612,105.1,109.1,6.7,242
2024-06-30T11:33:36.5718313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.42,4.612,105.1,109.1,6.6,240
2024-06-30T11:33:36.8217299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.01,4.612,105,109.1,6.6,241
2024-06-30T11:33:37.0717652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.8,4.612,105,109.1,6.3,242
2024-06-30T11:33:37.3216670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.74,4.612,105,109.1,6.5,241
2024-06-30T11:33:37.5715733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.73,4.624,105.1,109.1,6.5,241
2024-06-30T11:33:37.8215795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.9,4.624,105.1,109.1,6.2,241
2024-06-30T11:33:38.0715315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.42,4.624,105.1,109.1,6.1,239
2024-06-30T11:33:38.3214862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.98,4.624,105.1,109.1,5.8,238
2024-06-30T11:33:38.5714698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.48,4.637,105.4,109.1,5.8,237
2024-06-30T11:33:38.8214078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,321.5,4.637,105.4,109.1,6.1,239
2024-06-30T11:33:39.0713464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.98,4.637,105.4,109.1,6,242
2024-06-30T11:33:39.3212741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.04,4.637,105.4,109.1,6.3,239
2024-06-30T11:33:39.5712863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.03,4.644,105.9,109.1,6.3,242
2024-06-30T11:33:39.8211528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.31,4.644,105.9,109.1,6.4,242
2024-06-30T11:33:40.0711649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.24,4.644,105.9,109.1,6.3,244
2024-06-30T11:33:40.3211191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.05,4.644,105.9,109.1,6.5,246
2024-06-30T11:33:40.5710208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.52,4.647,106.4,109.1,6.6,246
2024-06-30T11:33:40.8210233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.52,4.647,106.4,109.1,6.6,246
2024-06-30T11:33:41.0709012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.14,4.647,106.4,109.1,6.6,247
2024-06-30T11:33:41.3208002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.43,4.647,106.4,109.1,6.7,247
2024-06-30T11:33:41.5708116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.71,4.644,106.6,109.1,6.8,250
2024-06-30T11:33:41.8207902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.78,4.644,106.6,109.1,6.7,249
2024-06-30T11:33:42.0707421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.8,4.644,106.6,109.1,6.8,247
2024-06-30T11:33:42.3207185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,330.64,4.644,106.6,109.1,7,249
2024-06-30T11:33:42.5706516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.47,4.64,106.5,109.1,6.6,249
2024-06-30T11:33:42.8205968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,330.1,4.64,106.5,109.1,6.4,251
2024-06-30T11:33:43.0705614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,330.1,4.64,106.5,109.1,6.4,251
2024-06-30T11:33:43.3204538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.86,4.64,106.5,109.1,6.4,249
2024-06-30T11:33:43.5704670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.47,4.637,106.1,109.1,6.2,248
2024-06-30T11:33:43.8204313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.08,4.637,106.1,109.1,6.2,249
2024-06-30T11:33:44.0703483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.96,4.637,106.1,109.1,6.1,251
2024-06-30T11:33:44.3203142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.96,4.637,106.1,109.1,6.1,251
2024-06-30T11:33:44.5703234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.45,4.637,106.1,109.1,5.9,253
2024-06-30T11:33:44.8201995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.42,4.635,105.6,109.1,6,251
2024-06-30T11:33:45.0701499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.2,4.635,105.6,109,5.9,253
2024-06-30T11:33:45.3200961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.28,4.635,105.6,109,6.2,253
2024-06-30T11:33:45.5699999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.38,4.635,105.6,109,6.1,257
2024-06-30T11:33:45.8198733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.99,4.635,105.6,109,5.9,256
2024-06-30T11:33:46.0699638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.52,4.638,105.1,108.9,5.9,254
2024-06-30T11:33:46.3199059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.05,4.638,105.1,108.9,6.1,252
2024-06-30T11:33:46.5698592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.25,4.638,105.1,108.9,6.2,255
2024-06-30T11:33:46.8198273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.95,4.643,104.9,108.9,6.1,252
2024-06-30T11:33:47.0697345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.34,4.643,104.9,108.9,6.1,251
2024-06-30T11:33:47.3197639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,327.03,4.643,104.9,108.9,5.9,250
2024-06-30T11:33:47.5696434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.1,4.649,104.9,108.9,6.1,249
2024-06-30T11:33:47.8196224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.57,4.649,104.9,108.9,6,247
2024-06-30T11:33:48.0696031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.24,4.649,104.9,108.9,5.9,247
2024-06-30T11:33:48.3195223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.41,4.649,104.9,108.9,6.2,244
2024-06-30T11:33:48.5694825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.91,4.649,104.9,108.9,6.1,242
2024-06-30T11:33:48.8194459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.2,4.644,105.1,108.9,6.3,243
2024-06-30T11:33:49.0693893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.89,4.644,105.1,108.9,6,244
2024-06-30T11:33:49.3193310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.51,4.644,105.1,108.9,6.2,244
2024-06-30T11:33:49.5692542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.94,4.629,105.3,108.9,6.3,244
2024-06-30T11:33:49.8192146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.65,4.629,105.3,108.9,6.2,244
2024-06-30T11:33:50.0691881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.9,4.629,105.3,108.9,5.9,246
2024-06-30T11:33:50.3190253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.72,4.629,105.3,108.9,5.9,244
2024-06-30T11:33:50.5691228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.98,4.619,105.6,108.9,5.8,243
2024-06-30T11:33:50.8190133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.2,4.619,105.6,108.9,6.2,243
2024-06-30T11:33:51.0689698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.39,4.619,105.6,108.9,6,246
2024-06-30T11:33:51.3189142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.2,4.619,105.6,108.9,6.2,243
2024-06-30T11:33:51.5689021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,326.69,4.62,105.8,108.9,7.1,243
2024-06-30T11:33:51.8188540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.68,4.62,105.8,108.9,6.2,237
2024-06-30T11:33:52.0688015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.78,4.62,105.8,108.9,4.6,237
2024-06-30T11:33:52.3187428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,285.8,4.62,105.8,108.9,0,237
2024-06-30T11:33:52.5686851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.21,4.637,105.9,108.9,3,318
2024-06-30T11:33:52.8186298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.64,4.637,105.9,108.9,2.4,274
2024-06-30T11:33:53.0685301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.74,4.637,105.9,108.9,5.4,252
2024-06-30T11:33:53.3185122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.88,4.637,105.9,108.9,3.8,233
2024-06-30T11:33:53.5684949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.52,4.648,106,108.9,4.8,241
2024-06-30T11:33:53.8184257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,320.44,4.648,106,108.9,5.9,238
2024-06-30T11:33:54.0683786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,321.52,4.648,106,108.9,6.3,238
2024-06-30T11:33:54.3183226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.75,4.648,106,108.9,6.6,242
2024-06-30T11:33:54.5682763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.33,4.64,106.1,108.9,6.7,244
2024-06-30T11:33:54.8182254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.49,4.64,106.1,108.9,6.7,249
2024-06-30T11:33:55.0682350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330.07,4.64,106.1,108.9,6.9,249
2024-06-30T11:33:55.3181786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.94,4.64,106.1,108.9,7.1,251
2024-06-30T11:33:55.5680738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.87,4.629,106.1,108.9,7.3,250
2024-06-30T11:33:55.8180737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,332.81,4.629,106.1,108.9,7.4,251
2024-06-30T11:33:56.0680738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,332.81,4.629,106.1,108.9,7.4,251
2024-06-30T11:33:56.3179341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,332.65,4.629,106.1,108.9,7.6,250
2024-06-30T11:33:56.5678891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.11,4.628,105.8,108.9,7.3,249
2024-06-30T11:33:56.8178088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,330.84,4.628,105.8,108.9,7.2,249
2024-06-30T11:33:57.0677426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.55,4.628,105.8,108.9,7.1,252
2024-06-30T11:33:57.3177558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,332.31,4.628,105.8,108.9,7.5,250
2024-06-30T11:33:57.5676633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,330.7,4.642,105.2,108.9,7.5,248
2024-06-30T11:33:57.8216468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.79,4.642,105.2,108.9,7.4,250
2024-06-30T11:33:58.0715757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.12,4.642,105.2,108.9,7.4,249
2024-06-30T11:33:58.3215705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,332.46,4.642,105.2,108.9,7.4,251
2024-06-30T11:33:58.5715159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,331.55,4.661,104.7,108.9,7.4,250
2024-06-30T11:33:58.8215072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.94,4.661,104.7,108.9,7.3,248
2024-06-30T11:33:59.0714406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.28,4.661,104.7,108.9,7.3,247
2024-06-30T11:33:59.3213505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,330.61,4.661,104.7,108.9,7.3,249
2024-06-30T11:33:59.5713793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.98,4.662,104.5,108.9,7.1,249
2024-06-30T11:33:59.8212402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.53,4.662,104.5,108.9,7.3,249
2024-06-30T11:34:00.0712101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,329.33,4.662,104.5,108.7,7.4,247
2024-06-30T11:34:00.3212033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,330.26,4.662,104.5,108.7,7.5,248
2024-06-30T11:34:00.5711291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,329.45,4.649,104.7,108.7,7.4,247
2024-06-30T11:34:00.8210818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.66,4.649,104.7,108.7,7.1,247
2024-06-30T11:34:01.0710195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.39,4.649,104.7,108.7,7,247
2024-06-30T11:34:01.3209276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.11,4.649,104.7,108.7,6.8,249
2024-06-30T11:34:01.5709720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.35,4.636,105.2,108.7,6.8,249
2024-06-30T11:34:01.8209189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.43,4.636,105.2,108.7,6.8,246
2024-06-30T11:34:02.0707892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.43,4.636,105.2,108.7,6.8,246
2024-06-30T11:34:02.3207998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.7,4.636,105.2,108.7,6.9,246
2024-06-30T11:34:02.5707230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.28,4.636,105.8,108.7,6.8,247
2024-06-30T11:34:02.8206486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.28,4.636,105.8,108.7,6.8,247
2024-06-30T11:34:03.0705960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.05,4.636,105.8,108.9,6.8,248
2024-06-30T11:34:03.3205967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.05,4.636,105.8,108.9,6.8,248
2024-06-30T11:34:03.5705327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.51,4.647,106.2,108.9,6.8,247
2024-06-30T11:34:03.8205584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.86,4.647,106.2,108.9,6.7,248
2024-06-30T11:34:04.0704380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.85,4.647,106.2,109,6.8,249
2024-06-30T11:34:04.3203435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.56,4.647,106.2,109,6.7,249
2024-06-30T11:34:04.5702878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.18,4.651,106.2,109,6.7,250
2024-06-30T11:34:04.8202559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.94,4.651,106.2,109,6.5,249
2024-06-30T11:34:05.0701914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.31,4.651,106.2,109.1,6.6,249
2024-06-30T11:34:05.3202163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.57,4.651,106.2,109.1,6.6,251
2024-06-30T11:34:05.5701555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.84,4.636,106,109.1,6.6,253
2024-06-30T11:34:05.8200675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.12,4.636,106,109.1,6.8,254
2024-06-30T11:34:06.0700408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.1,4.636,106,109.1,6.9,255
2024-06-30T11:34:06.3199450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,338.26,4.636,106,109.1,7.6,258
2024-06-30T11:34:06.5699331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.38,4.615,105.7,109.1,7.1,250
2024-06-30T11:34:06.8198381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.09,4.615,105.7,109.1,6.1,248
2024-06-30T11:34:07.0697796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.66,4.615,105.7,109,6.5,247
2024-06-30T11:34:07.3198114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.22,4.615,105.7,109,6.4,250
2024-06-30T11:34:07.5697438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,330.68,4.609,105.3,109,7.4,248
2024-06-30T11:34:07.8196686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,329.1,4.609,105.3,109,6.6,249
2024-06-30T11:34:08.0695976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.86,4.609,105.3,108.8,6.8,251
2024-06-30T11:34:08.3196057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.85,4.609,105.3,108.8,6.9,249
2024-06-30T11:34:08.5696149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.37,4.629,105.2,108.8,7,248
2024-06-30T11:34:08.8194793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,328.71,4.629,105.2,108.8,7,247
2024-06-30T11:34:09.0694372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,328.98,4.629,105.2,108.8,7.1,247
2024-06-30T11:34:09.3193906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,329.58,4.629,105.2,108.8,7.6,246
2024-06-30T11:34:09.5692880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,328.74,4.665,105.1,108.8,7.6,245
2024-06-30T11:34:09.8193888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,327.35,4.665,105.1,108.8,7.3,244
2024-06-30T11:34:10.0692273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,329.39,4.665,105.1,108.9,7.3,247
2024-06-30T11:34:10.3190968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,327,4.665,105.1,108.9,7.4,243
2024-06-30T11:34:10.5691633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.63,4.699,105.1,108.9,6.8,245
2024-06-30T11:34:10.8190992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.88,4.699,105.1,108.9,6.4,244
2024-06-30T11:34:11.0690261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.32,4.699,105.1,109.1,6.1,241
2024-06-30T11:34:11.3189718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.9,4.699,105.1,109.1,6.3,236
2024-06-30T11:34:11.5689259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.98,4.693,105.1,109.1,6.4,234
2024-06-30T11:34:11.8188835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,317.65,4.693,105.1,109.1,6.1,233
2024-06-30T11:34:12.0688851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.92,4.693,105.1,109.2,5.9,236
2024-06-30T11:34:12.3187755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.78,4.693,105.1,109.2,6,237
2024-06-30T11:34:12.5687430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,321.03,4.649,105.2,109.2,6.4,237
2024-06-30T11:34:12.8186967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,320.68,4.649,105.2,109.2,6.5,236
2024-06-30T11:34:13.0686101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.58,4.649,105.2,109.1,6.7,240
2024-06-30T11:34:13.3185782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.58,4.649,105.2,109.1,6.7,240
2024-06-30T11:34:13.5685424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,324.94,4.607,105.4,109.1,6.9,241
2024-06-30T11:34:13.8184686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,324.94,4.607,105.4,109.1,6.9,241
2024-06-30T11:34:14.0684022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.66,4.607,105.4,109,7.1,243
2024-06-30T11:34:14.3184559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,326.73,4.607,105.4,109,7.4,242
2024-06-30T11:34:14.5683944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.19,4.6,105.7,109,7.4,241
2024-06-30T11:34:14.8182878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.92,4.6,105.7,109,7.1,237
2024-06-30T11:34:15.0682682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,323.91,4.6,105.7,108.9,7,239
2024-06-30T11:34:15.3181771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,323.28,4.6,105.7,108.9,7,238
2024-06-30T11:34:15.5681468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,322.98,4.629,105.8,108.9,6.9,238
2024-06-30T11:34:15.8181333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.41,4.629,105.8,108.9,6.5,237
2024-06-30T11:34:16.0680629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.87,4.629,105.8,109,5.5,239
2024-06-30T11:34:16.3180246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.41,4.629,105.8,109,6.1,242
2024-06-30T11:34:16.5679375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.38,4.658,105.8,109,6.4,244
2024-06-30T11:34:16.8179210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.94,4.658,105.8,109,6.6,244
2024-06-30T11:34:17.0678755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.9,4.658,105.8,109,6.5,246
2024-06-30T11:34:17.3176847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.81,4.658,105.8,109,6.6,247
2024-06-30T11:34:17.5677529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.43,4.669,105.7,109,6.5,247
2024-06-30T11:34:17.8176844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.36,4.669,105.7,109,6.6,248
2024-06-30T11:34:18.0676661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,328.72,4.669,105.7,109.1,6.3,250
2024-06-30T11:34:18.3176651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.11,4.669,105.7,109.1,6.3,249
2024-06-30T11:34:18.5676197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.8,4.653,105.5,109.1,6.4,248
2024-06-30T11:34:18.8174865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329,4.653,105.5,109.1,6.2,251
2024-06-30T11:34:19.0674924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.64,4.653,105.5,109.1,6.1,246
2024-06-30T11:34:19.3174093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.76,4.653,105.5,109.1,5.9,249
2024-06-30T11:34:19.5673280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.96,4.633,105.5,109.1,5.5,250
2024-06-30T11:34:19.8173543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.07,4.633,105.5,109.1,5.3,248
2024-06-30T11:34:20.0673029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.73,4.633,105.5,109.1,5.3,251
2024-06-30T11:34:20.3172025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.84,4.633,105.5,109.1,5.3,253
2024-06-30T11:34:20.5671689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.92,4.622,105.3,109.1,5.2,254
2024-06-30T11:34:20.8170961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.37,4.622,105.3,109.1,5.2,253
2024-06-30T11:34:21.0670768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.58,4.622,105.3,109,4.5,250
2024-06-30T11:34:21.3169991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.58,4.622,105.3,109,4.5,250
2024-06-30T11:34:21.5669604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.44,4.624,105.3,109,4.9,252
2024-06-30T11:34:21.8169460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.03,4.624,105.3,109,4.7,255
2024-06-30T11:34:22.0668417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.98,4.624,105.3,108.9,4.7,255
2024-06-30T11:34:22.3167633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.48,4.624,105.3,108.9,4.9,256
2024-06-30T11:34:22.5667681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.4,4.643,105.3,108.9,5,257
2024-06-30T11:34:22.8166782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327.88,4.643,105.3,108.9,5.1,257
2024-06-30T11:34:23.0666552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.05,4.643,105.3,109,5.5,261
2024-06-30T11:34:23.3166508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.45,4.643,105.3,109,5.4,259
2024-06-30T11:34:23.5664741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,329.36,4.663,105.4,109,5.3,258
2024-06-30T11:34:23.8165157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.82,4.663,105.4,109,5.4,258
2024-06-30T11:34:24.0665227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.39,4.663,105.4,109.1,5.4,250
2024-06-30T11:34:24.3164528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.04,4.663,105.4,109.1,5.1,246
2024-06-30T11:34:24.5663890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.45,4.669,105.6,109.1,4.8,251
2024-06-30T11:34:24.8163440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.45,4.669,105.6,109.1,4.8,251
2024-06-30T11:34:25.0662233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.06,4.669,105.6,109.2,4.7,255
2024-06-30T11:34:25.3162466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.55,4.669,105.6,109.2,4.9,256
2024-06-30T11:34:25.5661512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.21,4.654,105.9,109.2,4.8,250
2024-06-30T11:34:25.8161236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.28,4.654,105.9,109.2,4.7,255
2024-06-30T11:34:26.0660329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.77,4.654,105.9,109.2,4.9,256
2024-06-30T11:34:26.3160151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.77,4.654,105.9,109.2,4.9,256
2024-06-30T11:34:26.5659538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.07,4.632,106.1,109.2,4.8,261
2024-06-30T11:34:26.8158923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.23,4.632,106.1,109.2,4.3,261
2024-06-30T11:34:27.0659017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.87,4.632,106.1,109.1,4.4,257
2024-06-30T11:34:27.3158171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.35,4.632,106.1,109.1,4.5,261
2024-06-30T11:34:27.5657671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.15,4.623,106,109.1,5,263
2024-06-30T11:34:27.8157066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.34,4.623,106,109.1,5.4,265
2024-06-30T11:34:28.0656290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,333.19,4.623,106,109.1,5.4,263
2024-06-30T11:34:28.3155342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.15,4.623,106,109.1,5.6,263
2024-06-30T11:34:28.5655398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.97,4.638,105.6,109.1,5.7,264
2024-06-30T11:34:28.8155177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.58,4.638,105.6,109.1,6,266
2024-06-30T11:34:29.0654054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.59,4.638,105.6,109,5.8,266
2024-06-30T11:34:29.3110213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.91,4.638,105.6,109,5.7,269
2024-06-30T11:34:29.5653810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.86,4.661,105.1,109,5.6,267
2024-06-30T11:34:29.8153399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.67,4.661,105.1,109,5.4,265
2024-06-30T11:34:30.0652891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.53,4.661,105.1,109,5.1,264
2024-06-30T11:34:30.3152194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.86,4.661,105.1,109,4.8,264
2024-06-30T11:34:30.5651462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.43,4.663,104.8,109,4.5,263
2024-06-30T11:34:30.8151656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,327.54,4.663,104.8,109,4.6,262
2024-06-30T11:34:31.0650937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,329.67,4.663,104.8,109.1,4.7,265
2024-06-30T11:34:31.3150408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.07,4.663,104.8,109.1,4.6,265
2024-06-30T11:34:31.5649632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.69,4.649,105,109.1,5.5,264
2024-06-30T11:34:31.8149357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.33,4.649,105,109.1,5.4,266
2024-06-30T11:34:32.0648648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.25,4.649,105,109.3,5.8,259
2024-06-30T11:34:32.3148340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,342.5,4.649,105,109.3,6,274
2024-06-30T11:34:32.5647484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,329.66,4.649,105,109.3,5.9,254
2024-06-30T11:34:32.8147516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.03,4.632,105.2,109.3,5.9,256
2024-06-30T11:34:33.0646024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.68,4.632,105.2,109.2,5.9,267
2024-06-30T11:34:33.3145926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,346.75,4.632,105.2,109.2,7.2,272
2024-06-30T11:34:33.5646062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.19,4.636,105.4,109.2,7.2,267
2024-06-30T11:34:33.8145224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,339.77,4.636,105.4,109.2,6.5,266
2024-06-30T11:34:34.0644539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.52,4.636,105.4,109.1,6,266
2024-06-30T11:34:34.3144233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.42,4.636,105.4,109.1,5.6,264
2024-06-30T11:34:34.5643968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.84,4.65,105.4,109.1,5.3,264
2024-06-30T11:34:34.8143349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.49,4.65,105.4,109.1,6.3,264
2024-06-30T11:34:35.0642758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.77,4.65,105.4,109,6.6,255
2024-06-30T11:34:35.3162928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.59,4.65,105.4,109,6.6,250
2024-06-30T11:34:35.5641502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.12,4.662,105.5,109,6.2,253
2024-06-30T11:34:35.8141452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.09,4.662,105.5,109,4.1,225
2024-06-30T11:34:36.0640959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.32,4.662,105.5,108.9,4.7,230
2024-06-30T11:34:36.3138754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.87,4.662,105.5,108.9,5,237
2024-06-30T11:34:36.5639793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.67,4.662,105.5,108.9,5.8,248
2024-06-30T11:34:36.8139314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.93,4.659,105.7,108.9,5.8,250
2024-06-30T11:34:37.0638854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.84,4.659,105.7,109,6.1,248
2024-06-30T11:34:37.3137728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.5,4.659,105.7,109,5.8,244
2024-06-30T11:34:37.5637855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,327.65,4.637,105.9,109,6.3,248
2024-06-30T11:34:37.8137766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326,4.637,105.9,109,5.8,248
2024-06-30T11:34:38.0636763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.65,4.637,105.9,109.2,5.9,250
2024-06-30T11:34:38.3136048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328,4.637,105.9,109.2,6,250
2024-06-30T11:34:38.5635984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.14,4.62,106.2,109.2,6.1,251
2024-06-30T11:34:38.8135540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.36,4.62,106.2,109.2,6.1,253
2024-06-30T11:34:39.0635329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.81,4.62,106.2,109.3,6.1,252
2024-06-30T11:34:39.3134658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.87,4.62,106.2,109.3,6.7,249
2024-06-30T11:34:39.5633602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,327.13,4.61,106.2,109.3,7.1,243
2024-06-30T11:34:39.8133489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,324.55,4.61,106.2,109.3,7.1,239
2024-06-30T11:34:40.0633193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,326.53,4.61,106.2,109.3,7.4,241
2024-06-30T11:34:40.3131306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,328.51,4.61,106.2,109.3,7.4,244
2024-06-30T11:34:40.5631789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,329.12,4.624,106.2,109.3,7.4,245
2024-06-30T11:34:40.8131516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,329.12,4.624,106.2,109.3,7.4,245
2024-06-30T11:34:41.0631128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.2,4.624,106.2,109.2,7.6,246
2024-06-30T11:34:41.3129895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,331.3,4.624,106.2,109.2,7.5,248
2024-06-30T11:34:41.5630470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,330.55,4.651,105.8,109.2,7.3,248
2024-06-30T11:34:41.8128910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,328.57,4.651,105.8,109.2,7.3,245
2024-06-30T11:34:42.0629093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,326.7,4.651,105.8,109,7.4,242
2024-06-30T11:34:42.3128281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,327.12,4.651,105.8,109,7.3,243
2024-06-30T11:34:42.5627962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,327.12,4.676,105.3,109,7.7,242
2024-06-30T11:34:42.8127343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,326.45,4.676,105.3,109,7.7,241
2024-06-30T11:34:43.0627659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,325.78,4.676,105.3,109,7.7,240
2024-06-30T11:34:43.3126543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,325.78,4.676,105.3,109,7.7,240
2024-06-30T11:34:43.5626837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,326.52,4.68,104.9,109,7.5,242
2024-06-30T11:34:43.8281577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.85,4.68,104.9,109,7.1,244
2024-06-30T11:34:44.0624853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,327.83,4.68,104.9,109.1,7.2,245
2024-06-30T11:34:44.3124142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.92,4.68,104.9,109.1,7.1,244
2024-06-30T11:34:44.5644510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.67,4.68,104.9,109.1,6.9,246
2024-06-30T11:34:44.8123267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.5,4.659,104.7,109.1,6.8,243
2024-06-30T11:34:45.0622796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.2,4.659,104.7,109.2,6.8,244
2024-06-30T11:34:45.3121863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.38,4.659,104.7,109.2,7,245
2024-06-30T11:34:45.5621923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,326.91,4.642,105,109.2,7,244
2024-06-30T11:34:45.8122027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.01,4.642,105,109.2,6.9,243
2024-06-30T11:34:46.0621018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.01,4.642,105,109.2,6.9,243
2024-06-30T11:34:46.3120562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.01,4.642,105,109.2,6.9,243
2024-06-30T11:34:46.5620099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.7,4.641,105.5,109.2,7.1,243
2024-06-30T11:34:46.8119400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,327.35,4.641,105.5,109.2,7.1,244
2024-06-30T11:34:47.0618946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.83,4.641,105.5,109.2,6.9,244
2024-06-30T11:34:47.3117584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.93,4.641,105.5,109.2,6.8,243
2024-06-30T11:34:47.5618482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.82,4.658,105.9,109.2,6.5,244
2024-06-30T11:34:47.8118110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.54,4.658,105.9,109.2,6.4,244
2024-06-30T11:34:48.0617336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.97,4.658,105.9,109.2,6.5,241
2024-06-30T11:34:48.3116048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323,4.658,105.9,109.2,6.6,239
2024-06-30T11:34:48.5615983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.24,4.668,106,109.2,6.6,241
2024-06-30T11:34:48.8115770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,323.62,4.668,106,109.2,6.6,240
2024-06-30T11:34:49.0614722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.65,4.668,106,109.1,6.4,241
2024-06-30T11:34:49.3114558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.25,4.668,106,109.1,6.4,242
2024-06-30T11:34:49.5613457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.97,4.669,106,109.1,6.3,242
2024-06-30T11:34:49.8113985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.81,4.669,106,109.1,6.1,241
2024-06-30T11:34:50.0613063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.62,4.669,106,109.1,6.1,239
2024-06-30T11:34:50.3112373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.76,4.669,106,109.1,6,238
2024-06-30T11:34:50.5611982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.16,4.659,105.9,109.1,6.3,239
2024-06-30T11:34:50.8111322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.21,4.659,105.9,109.1,6.4,237
2024-06-30T11:34:51.0611603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.21,4.659,105.9,109.1,6.4,237
2024-06-30T11:34:51.3110042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.91,4.659,105.9,109.1,6.5,241
2024-06-30T11:34:51.5610044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.93,4.652,105.9,109.1,6.5,241
2024-06-30T11:34:51.8109776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.83,4.652,105.9,109.1,6.1,241
2024-06-30T11:34:52.0608648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.61,4.652,105.9,109.2,6.5,242
2024-06-30T11:34:52.3109355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.26,4.652,105.9,109.2,6.6,241
2024-06-30T11:34:52.5607692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.8,4.643,106,109.2,6.4,241
2024-06-30T11:34:52.8107323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.63,4.643,106,109.2,6.4,244
2024-06-30T11:34:53.0606673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.13,4.643,106,109.1,6.6,244
2024-06-30T11:34:53.3106336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.86,4.643,106,109.1,6.5,244
2024-06-30T11:34:53.5605621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.93,4.633,106.1,109.1,6.5,244
2024-06-30T11:34:53.8262344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.74,4.633,106.1,109.1,6.7,246
2024-06-30T11:34:54.0605041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.93,4.633,106.1,109.1,6.5,244
2024-06-30T11:34:54.3103975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.35,4.633,106.1,109.1,7,241
2024-06-30T11:34:54.5604722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,324.63,4.634,105.9,109.1,7,240
2024-06-30T11:34:54.8103851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,324.89,4.634,105.9,109.1,7.4,239
2024-06-30T11:34:55.0603203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,325.75,4.634,105.9,109.1,7.2,241
2024-06-30T11:34:55.3102749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,328.2,4.634,105.9,109.1,7.7,243
2024-06-30T11:34:55.5602458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.29,4.642,105.6,109.1,7.5,244
2024-06-30T11:34:55.8101486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,327.15,4.642,105.6,109.1,7.3,243
2024-06-30T11:34:56.0601224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,326.48,4.642,105.6,109.2,7,243
2024-06-30T11:34:56.3100788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.84,4.642,105.6,109.2,7,242
2024-06-30T11:34:56.5600661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.78,4.658,105.3,109.2,6.9,241
2024-06-30T11:34:56.8099835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.27,4.658,105.3,109.2,6.8,239
2024-06-30T11:34:57.0598985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,324.39,4.658,105.3,109.2,7,240
2024-06-30T11:34:57.3098936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,321.4,4.658,105.3,109.2,6.8,236
2024-06-30T11:34:57.5598317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,319.46,4.67,105.2,109.2,6.8,233
2024-06-30T11:34:57.8097384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,320.7,4.67,105.2,109.2,6.8,235
2024-06-30T11:34:58.0597394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,322.41,4.67,105.2,109.2,7,237
2024-06-30T11:34:58.3096639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,324.14,4.67,105.2,109.2,7.2,239
2024-06-30T11:34:58.5751701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,326.66,4.671,105.5,109.2,7.4,242
2024-06-30T11:34:58.8095635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,326.23,4.671,105.5,109.2,7.5,241
2024-06-30T11:34:59.0595247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,323.39,4.671,105.5,109.2,7.4,237
2024-06-30T11:34:59.3094794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,321.04,4.671,105.5,109.2,7.2,234
2024-06-30T11:34:59.5594104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,319.28,4.674,105.9,109.2,7.2,231
2024-06-30T11:34:59.8093608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,317.25,4.674,105.9,109.2,6.8,229
2024-06-30T11:35:00.0593391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,318.99,4.674,105.9,109.1,6.5,233
2024-06-30T11:35:00.3248795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,324.25,4.674,105.9,109.1,6.9,240
2024-06-30T11:35:00.5592166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.15,4.674,105.9,109.1,6.8,245
2024-06-30T11:35:00.8091890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.94,4.674,105.9,109.1,7.1,245
2024-06-30T11:35:01.0591453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.55,4.677,106.3,109.1,6.9,245
2024-06-30T11:35:01.3090317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,326.53,4.677,106.3,109.1,7,243
2024-06-30T11:35:01.5590454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.21,4.677,106.5,109.1,6.7,242
2024-06-30T11:35:01.8090193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.46,4.677,106.5,109.1,6.7,244
2024-06-30T11:35:02.0589252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.72,4.677,106.5,109.1,6.7,246
2024-06-30T11:35:02.3088891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.61,4.677,106.5,109.1,6.7,249
2024-06-30T11:35:02.5588105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.89,4.676,106.2,109.1,6.8,246
2024-06-30T11:35:02.8087917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.8,4.676,106.2,109.1,6.5,244
2024-06-30T11:35:03.0587154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.99,4.676,106.2,109,6.3,247
2024-06-30T11:35:03.3087086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.96,4.676,106.2,109,6.1,248
2024-06-30T11:35:03.5742698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,325.89,4.674,105.7,109,6.2,246
2024-06-30T11:35:03.8242162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,324.09,4.674,105.7,109,6.2,243
2024-06-30T11:35:04.0585810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.56,4.674,105.7,109,6,238
2024-06-30T11:35:04.3085023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.29,4.674,105.7,109,6.2,240
2024-06-30T11:35:04.5585334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.1,4.674,105.7,109,6.5,240
2024-06-30T11:35:04.8083385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323,4.674,105.7,109,6.7,239
2024-06-30T11:35:05.0651269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,322.1,4.677,105.4,109,6.9,237
2024-06-30T11:35:05.3082957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,322.1,4.677,105.4,109,6.9,237
2024-06-30T11:35:05.5582704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,321.22,4.664,105.2,109,6.8,236
2024-06-30T11:35:05.8081796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,320.98,4.664,105.2,109,6.7,236
2024-06-30T11:35:06.0580658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,319.71,4.664,105.2,109.1,6.4,235
2024-06-30T11:35:06.3080919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,317.31,4.664,105.2,109.1,6.4,231
2024-06-30T11:35:06.5736572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,319.92,4.651,105.3,109.1,7,233
2024-06-30T11:35:06.8080078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,319.71,4.651,105.3,109.1,6.9,233
2024-06-30T11:35:07.0579563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,321.63,4.651,105.3,109.3,6.6,237
2024-06-30T11:35:07.3079121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.87,4.651,105.3,109.3,6.7,237
2024-06-30T11:35:07.5578334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.7,4.644,105.6,109.3,6.4,241
2024-06-30T11:35:07.8078280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.5,4.644,105.6,109.3,6.8,239
2024-06-30T11:35:08.0577462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.76,4.644,105.6,109.2,6.3,240
2024-06-30T11:35:08.3233159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.6,4.644,105.6,109.2,5.8,237
2024-06-30T11:35:08.5731378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.37,4.644,105.6,109.2,5.9,243
2024-06-30T11:35:08.8231707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.3,4.65,106,109.2,5,237
2024-06-30T11:35:09.0575575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.05,4.65,106,109.2,5.6,235
2024-06-30T11:35:09.3075037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.21,4.65,106,109.2,5.5,234
2024-06-30T11:35:09.5574855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.99,4.667,106.2,109.2,5.2,237
2024-06-30T11:35:09.8229901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,312.11,4.667,106.2,109.2,5.2,226
2024-06-30T11:35:10.0729488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.93,4.667,106.2,109.1,3.7,229
2024-06-30T11:35:10.3260671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.5,4.667,106.2,109.1,4.9,240
2024-06-30T11:35:10.5727780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.28,4.673,106.2,109.1,5.4,242
2024-06-30T11:35:10.8072003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.18,4.673,106.2,109.1,5.4,240
2024-06-30T11:35:11.0727712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.29,4.673,106.2,109,6,244
2024-06-30T11:35:11.3227478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.13,4.673,106.2,109,4.8,246
2024-06-30T11:35:11.5727004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.07,4.663,106.1,109,5.2,243
2024-06-30T11:35:11.8069860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.91,4.663,106.1,109,5.1,249
2024-06-30T11:35:12.0725773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.83,4.663,106.1,108.9,4.5,244
2024-06-30T11:35:12.3225349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.37,4.663,106.1,108.9,4.2,248
2024-06-30T11:35:12.5743096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.34,4.663,106.1,108.9,5,245
2024-06-30T11:35:12.8224380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.35,4.663,106.1,108.9,5.2,262
2024-06-30T11:35:13.0724056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.55,4.643,106.1,109,6.4,260
2024-06-30T11:35:13.3223089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.69,4.643,106.1,109,6.9,256
2024-06-30T11:35:13.5566297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.33,4.634,106.1,109,7.5,260
2024-06-30T11:35:13.8065859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,339.77,4.634,106.1,109,7.2,262
2024-06-30T11:35:14.0721616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.41,4.634,106.1,109,7,261
2024-06-30T11:35:14.3065186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338.75,4.634,106.1,109,7.1,261
2024-06-30T11:35:14.5719843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.6,4.643,106,109,6.4,257
2024-06-30T11:35:14.8221137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.65,4.643,106,109,6.8,258
2024-06-30T11:35:15.0563544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.18,4.643,106,109.2,6.5,254
2024-06-30T11:35:15.3219156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.09,4.643,106,109.2,6.5,257
2024-06-30T11:35:15.5562423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.53,4.662,105.7,109.2,6.4,257
2024-06-30T11:35:15.8217995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.05,4.662,105.7,109.2,6.3,260
2024-06-30T11:35:16.0717706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,334.22,4.662,105.7,109.3,6.4,258
2024-06-30T11:35:16.3216866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,330.63,4.662,105.7,109.3,6.1,254
2024-06-30T11:35:16.5716881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.7,4.662,105.7,109.3,5.9,252
2024-06-30T11:35:16.8059791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.55,4.662,105.7,109.3,6.2,250
2024-06-30T11:35:17.0715475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.71,4.679,105.5,109.3,6,250
2024-06-30T11:35:17.3058984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.85,4.679,105.5,109.3,6.1,248
2024-06-30T11:35:17.5558385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.83,4.684,105.4,109.3,6.3,247
2024-06-30T11:35:17.8058126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.16,4.684,105.4,109.3,6.8,242
2024-06-30T11:35:18.0557567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.9,4.684,105.4,109.2,6.8,248
2024-06-30T11:35:18.3213235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.76,4.684,105.4,109.2,6.5,254
2024-06-30T11:35:18.5556648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.66,4.683,105.7,109.2,6.1,251
2024-06-30T11:35:18.8056115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327,4.683,105.7,109.2,5.8,250
2024-06-30T11:35:19.0711581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.82,4.683,105.7,109.1,5.5,250
2024-06-30T11:35:19.3055426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.31,4.683,105.7,109.1,5.7,253
2024-06-30T11:35:19.5554651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,329.59,4.684,106,109.1,5.7,255
2024-06-30T11:35:19.8053953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.76,4.684,106,109.1,5.6,256
2024-06-30T11:35:20.0553910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.02,4.684,106,109,5.5,252
2024-06-30T11:35:20.3209573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.88,4.684,106,109,5.2,254
2024-06-30T11:35:20.5709015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.51,4.684,106,109,5.2,257
2024-06-30T11:35:20.8051875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,333.97,4.685,106.3,109,5.5,264
2024-06-30T11:35:21.0551666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.18,4.685,106.3,109,5.4,267
2024-06-30T11:35:21.3207351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.05,4.685,106.3,109,5.4,265
2024-06-30T11:35:21.5706469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,330.79,4.681,106.1,109,5.1,262
2024-06-30T11:35:21.8070521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.3,4.681,106.1,109,5.2,262
2024-06-30T11:35:22.0569706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.28,4.681,106.1,109,5.4,262
2024-06-30T11:35:22.3069758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,330.79,4.681,106.1,109,5.1,262
2024-06-30T11:35:22.5568902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.96,4.663,105.8,109,5.4,265
2024-06-30T11:35:22.8068301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,333.88,4.663,105.8,109,5.5,264
2024-06-30T11:35:23.0723677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.32,4.663,105.8,109.1,5.2,262
2024-06-30T11:35:23.3067967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.98,4.663,105.8,109.1,5.1,266
2024-06-30T11:35:23.5566334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.85,4.643,105.6,109.1,5.3,262
2024-06-30T11:35:23.8066641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.14,4.643,105.6,109.1,5.2,258
2024-06-30T11:35:24.0565957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.56,4.643,105.6,109.1,5.5,265
2024-06-30T11:35:24.3065722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.91,4.643,105.6,109.1,5.4,263
2024-06-30T11:35:24.5565126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.66,4.643,105.6,109.1,5.5,272
2024-06-30T11:35:24.8064415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.46,4.63,105.7,109.1,5.7,263
2024-06-30T11:35:25.0720611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.51,4.63,105.7,109.1,5.5,263
2024-06-30T11:35:25.3063927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.78,4.63,105.7,109.1,5.1,258
2024-06-30T11:35:25.5562978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.69,4.63,106.2,109.1,5.2,262
2024-06-30T11:35:25.8062474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.29,4.63,106.2,109.1,5.2,254
2024-06-30T11:35:26.0718158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.85,4.63,106.2,109.2,6.4,249
2024-06-30T11:35:26.3217336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,336.83,4.63,106.2,109.2,3.8,298
2024-06-30T11:35:26.5561469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,321.83,4.64,106.5,109.2,2.8,286
2024-06-30T11:35:26.8059472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.33,4.64,106.5,109.2,3,237
2024-06-30T11:35:27.0715632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.63,4.64,106.5,109.3,3.9,244
2024-06-30T11:35:27.3215313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,336.15,4.64,106.5,109.3,5.6,266
2024-06-30T11:35:27.5715548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.13,4.656,106.4,109.3,4.4,251
2024-06-30T11:35:27.8058084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,318.32,4.656,106.4,109.3,4,247
2024-06-30T11:35:28.0558438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,325.18,4.656,106.4,109.3,3.8,266
2024-06-30T11:35:28.3213472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.83,4.656,106.4,109.3,3.2,255
2024-06-30T11:35:28.5556841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.09,4.656,106.4,109.3,3.5,248
2024-06-30T11:35:28.8056284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314,4.67,105.9,109.3,3.4,245
2024-06-30T11:35:29.0556442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.71,4.67,105.9,109.2,4.6,253
2024-06-30T11:35:29.3212036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,324.7,4.67,105.9,109.2,4.7,254
2024-06-30T11:35:29.5555380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.94,4.669,105.3,109.2,4.6,248
2024-06-30T11:35:29.8054352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.48,4.669,105.3,109.2,4.3,250
2024-06-30T11:35:30.0553553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.84,4.669,105.3,109.1,4.7,251
2024-06-30T11:35:30.3053477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.76,4.669,105.3,109.1,4.9,251
2024-06-30T11:35:30.5552778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.89,4.663,105.4,109.1,4.8,252
2024-06-30T11:35:30.8052543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.75,4.663,105.4,109.1,5.3,255
2024-06-30T11:35:31.0552504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.56,4.663,105.4,109,5.5,255
2024-06-30T11:35:31.3050490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.64,4.663,105.4,109,5.7,252
2024-06-30T11:35:31.5551395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.35,4.663,106,109,6.1,252
2024-06-30T11:35:31.8049897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.65,4.663,106,109,6.6,253
2024-06-30T11:35:32.0550160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,333.86,4.663,106,109,7.1,254
2024-06-30T11:35:32.3205605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.75,4.663,106,109,6.3,245
2024-06-30T11:35:32.5705140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.93,4.663,106,109,5.9,244
2024-06-30T11:35:32.8048403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.8,4.671,106.5,109,6.6,253
2024-06-30T11:35:33.0703671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.51,4.671,106.5,109.1,5.2,249
2024-06-30T11:35:33.3203450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.09,4.671,106.5,109.1,5.9,249
2024-06-30T11:35:33.5547374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.65,4.681,106.7,109.1,6,256
2024-06-30T11:35:33.8046651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.06,4.681,106.7,109.1,5.7,257
2024-06-30T11:35:34.0546084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.86,4.681,106.7,109.2,5.2,255
2024-06-30T11:35:34.3045783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.41,4.681,106.7,109.2,5.2,256
2024-06-30T11:35:34.5545379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.79,4.677,106.5,109.2,5.6,259
2024-06-30T11:35:34.8053651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.33,4.677,106.5,109.2,6.1,263
2024-06-30T11:35:35.0546514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,341.17,4.677,106.5,109.2,7,265
2024-06-30T11:35:35.3199835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.2,4.677,106.5,109.2,6.4,264
2024-06-30T11:35:35.5543266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.96,4.662,106.1,109.2,5.6,273
2024-06-30T11:35:35.8042739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.86,4.662,106.1,109.2,5.6,261
2024-06-30T11:35:36.0698337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.56,4.662,106.1,109.2,6,251
2024-06-30T11:35:36.3041827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,330.8,4.662,106.1,109.2,5.4,259
2024-06-30T11:35:36.5541057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.26,4.662,106.1,109.2,5.5,259
2024-06-30T11:35:36.8041031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.31,4.662,106.1,109.2,5.7,261
2024-06-30T11:35:37.0540242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.73,4.662,106.1,109.1,6.1,259
2024-06-30T11:35:37.3040780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.25,4.657,105.7,109.1,5.6,262
2024-06-30T11:35:37.5539744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.77,4.657,105.7,109.1,5.5,255
2024-06-30T11:35:37.8038693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.95,4.665,105.5,109.1,5.5,252
2024-06-30T11:35:38.0538154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.57,4.665,105.5,109,5.6,249
2024-06-30T11:35:38.3050494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.63,4.665,105.5,109,5.5,248
2024-06-30T11:35:38.5537610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.51,4.665,105.5,109,5.7,250
2024-06-30T11:35:38.8037019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,328.44,4.672,105.6,109,5.6,254
2024-06-30T11:35:39.0535465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.42,4.672,105.6,109,5.7,255
2024-06-30T11:35:39.3036163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.02,4.672,105.6,109,5.9,253
2024-06-30T11:35:39.5535849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.1,4.666,105.8,109,6,254
2024-06-30T11:35:39.8034760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.37,4.666,105.8,109,5.7,253
2024-06-30T11:35:40.0534808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.04,4.666,105.8,109.1,5.6,253
2024-06-30T11:35:40.3033717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.67,4.666,105.8,109.1,5.4,252
2024-06-30T11:35:40.5533466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.23,4.666,105.8,109.1,5.4,253
2024-06-30T11:35:40.8032815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.41,4.666,105.8,109.1,5.1,252
2024-06-30T11:35:41.0532448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.93,4.666,105.8,109.2,5.1,251
2024-06-30T11:35:41.3031889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.46,4.652,105.8,109.2,5.1,250
2024-06-30T11:35:41.5531613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.66,4.652,105.8,109.2,4.8,249
2024-06-30T11:35:41.8030844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.3,4.646,105.9,109.2,4.7,251
2024-06-30T11:35:42.0529999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.84,4.646,105.9,109.2,4.5,252
2024-06-30T11:35:42.3030692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.8,4.646,105.9,109.2,4.7,250
2024-06-30T11:35:42.5686071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.59,4.646,105.9,109.2,5,249
2024-06-30T11:35:42.8028883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.11,4.657,106,109.2,5,250
2024-06-30T11:35:43.0528351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.06,4.657,106,109.1,5,250
2024-06-30T11:35:43.3027063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.19,4.657,106,109.1,4.8,250
2024-06-30T11:35:43.5527313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.7,4.672,106.3,109.1,5.5,251
2024-06-30T11:35:43.8183088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.27,4.672,106.3,109.1,6.5,259
2024-06-30T11:35:44.0682943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.47,4.672,106.3,109.1,5.4,269
2024-06-30T11:35:44.3182062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337,4.672,106.3,109.1,5.5,269
2024-06-30T11:35:44.5681115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.48,4.672,106.3,109.1,5.4,262
2024-06-30T11:35:44.8180764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.98,4.678,106.4,109.1,4.1,250
2024-06-30T11:35:45.0680430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.03,4.678,106.4,109,3.7,263
2024-06-30T11:35:45.3180500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.24,4.678,106.4,109,3.7,274
2024-06-30T11:35:45.5680003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.79,4.672,106.5,109,5.3,274
2024-06-30T11:35:45.8179202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.18,4.672,106.5,109,3.8,240
2024-06-30T11:35:46.0678470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.67,4.672,106.5,109,4.5,268
2024-06-30T11:35:46.3178755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.82,4.672,106.5,109,4.6,265
2024-06-30T11:35:46.5677423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.23,4.664,106.5,109,4.3,272
2024-06-30T11:35:46.8177134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.54,4.664,106.5,109,5.4,269
2024-06-30T11:35:47.0676660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,336.42,4.664,106.5,109,5.6,267
2024-06-30T11:35:47.3176710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,336.79,4.664,106.5,109,5.8,266
2024-06-30T11:35:47.5519459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.88,4.656,106.4,109,5.3,267
2024-06-30T11:35:47.8019402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.08,4.656,106.4,109,4.9,264
2024-06-30T11:35:48.0518936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.24,4.656,106.4,109.1,5.3,264
2024-06-30T11:35:48.3018182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.04,4.656,106.4,109.1,5.4,261
2024-06-30T11:35:48.5517644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.01,4.656,106.4,109.1,5.3,260
2024-06-30T11:35:48.8173203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.9,4.654,106.2,109.1,5.2,259
2024-06-30T11:35:49.0516908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.83,4.654,106.2,109.1,5.4,259
2024-06-30T11:35:49.3015859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.83,4.654,106.2,109.1,5.4,259
2024-06-30T11:35:49.5515625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.08,4.662,105.9,109.1,5.2,256
2024-06-30T11:35:49.8015087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.98,4.662,105.9,109.1,5.3,255
2024-06-30T11:35:50.0514937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.62,4.662,105.9,109.1,5.4,250
2024-06-30T11:35:50.3013827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.67,4.662,105.9,109.1,5.3,249
2024-06-30T11:35:50.5668144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.15,4.684,105.7,109.1,5.7,251
2024-06-30T11:35:50.8012932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.1,4.684,105.7,109.1,5.8,252
2024-06-30T11:35:51.0511944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.59,4.684,105.7,108.9,5.9,249
2024-06-30T11:35:51.3012104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.52,4.684,105.7,108.9,5.6,249
2024-06-30T11:35:51.5511406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.89,4.706,105.6,108.9,5.5,247
2024-06-30T11:35:51.8011528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.68,4.706,105.6,108.9,5.6,246
2024-06-30T11:35:52.0666506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.25,4.706,105.6,108.9,5.6,247
2024-06-30T11:35:52.3166275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.33,4.706,105.6,108.9,5.5,246
2024-06-30T11:35:52.5665338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.61,4.713,105.5,108.9,5.6,246
2024-06-30T11:35:52.8165055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.44,4.713,105.5,108.9,5.4,247
2024-06-30T11:35:53.0664516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.47,4.713,105.5,109,5.1,251
2024-06-30T11:35:53.3164107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.88,4.713,105.5,109,5.1,248
2024-06-30T11:35:53.5508008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.16,4.692,105.7,109,5.2,253
2024-06-30T11:35:53.8163620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325.08,4.692,105.7,109,5.2,251
2024-06-30T11:35:54.0662860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325.13,4.692,105.7,109.1,5.2,251
2024-06-30T11:35:54.3162195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.22,4.692,105.7,109.1,5.5,249
2024-06-30T11:35:54.5662071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.91,4.665,106,109.1,5.3,253
2024-06-30T11:35:54.8161158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.76,4.665,106,109.1,5.4,252
2024-06-30T11:35:55.0660874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.69,4.665,106,109.1,5.4,259
2024-06-30T11:35:55.3160398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.3,4.665,106,109.1,5.2,260
2024-06-30T11:35:55.5659577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.25,4.65,106.4,109.1,5.4,256
2024-06-30T11:35:55.8159406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.57,4.65,106.4,109.1,5.4,253
2024-06-30T11:35:56.0658326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.37,4.65,106.4,109.1,5.3,257
2024-06-30T11:35:56.3056029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.47,4.65,106.4,109.1,5.2,258
2024-06-30T11:35:56.5657824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,329.55,4.66,106.7,109.1,5.2,258
2024-06-30T11:35:56.8027713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.09,4.66,106.7,109.1,4.6,257
2024-06-30T11:35:57.0527428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.6,4.66,106.7,109.1,5,258
2024-06-30T11:35:57.3026918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.65,4.66,106.7,109.1,5.2,249
2024-06-30T11:35:57.5525841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.98,4.679,106.7,109.1,5,257
2024-06-30T11:35:57.8025652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.74,4.679,106.7,109.1,5.2,264
2024-06-30T11:35:58.0525785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.38,4.679,106.7,109,4.6,266
2024-06-30T11:35:58.3024513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.25,4.679,106.7,109,5.1,253
2024-06-30T11:35:58.5524749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,330.23,4.682,106.3,109,6,254
2024-06-30T11:35:58.8023832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.92,4.682,106.3,109,6.7,256
2024-06-30T11:35:59.0679133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.03,4.682,106.3,108.8,6.4,258
2024-06-30T11:35:59.3178679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.57,4.682,106.3,108.8,4.4,257
2024-06-30T11:35:59.5522166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,322.72,4.669,105.9,108.8,3.5,267
2024-06-30T11:35:59.8021521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.71,4.669,105.9,108.8,4,270
2024-06-30T11:36:00.0686219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,333.87,4.669,105.9,108.8,4.6,274
2024-06-30T11:36:00.3020948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325.6,4.669,105.9,108.8,4,265
2024-06-30T11:36:00.5520723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.49,4.647,105.5,108.8,4.3,265
2024-06-30T11:36:00.8019771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.05,4.647,105.5,108.8,4.1,267
2024-06-30T11:36:01.0518605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.33,4.647,105.5,108.8,4.4,257
2024-06-30T11:36:01.3018547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.36,4.647,105.5,108.8,4.5,258
2024-06-30T11:36:01.5518154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.47,4.638,105.6,108.8,4.8,253
2024-06-30T11:36:01.8017252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.36,4.638,105.6,108.8,5.2,255
2024-06-30T11:36:02.0516926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.34,4.638,105.6,109,5.6,257
2024-06-30T11:36:02.3016555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.58,4.638,105.6,109,5.9,257
2024-06-30T11:36:02.5516822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.62,4.653,105.9,109,5.9,257
2024-06-30T11:36:02.8013727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.43,4.653,105.9,109,5.9,255
2024-06-30T11:36:03.0515362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.08,4.653,105.9,109.2,6.1,253
2024-06-30T11:36:03.3014878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.93,4.653,105.9,109.2,6,255
2024-06-30T11:36:03.5514472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.46,4.679,106,109.2,5.9,255
2024-06-30T11:36:03.8013935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.24,4.679,106,109.2,6,254
2024-06-30T11:36:04.0513283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.46,4.679,106,109.3,6.1,252
2024-06-30T11:36:04.3012751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.85,4.679,106,109.3,6.1,251
2024-06-30T11:36:04.5511741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.85,4.679,106,109.3,6.1,251
2024-06-30T11:36:04.8010628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.58,4.696,106,109.3,6.1,249
2024-06-30T11:36:05.0511048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.78,4.696,106,109.2,6.3,250
2024-06-30T11:36:05.3010063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.42,4.696,106,109.2,6.5,250
2024-06-30T11:36:05.5510787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.15,4.694,105.9,109.2,6.5,248
2024-06-30T11:36:05.8009612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.23,4.694,105.9,109.2,6.4,247
2024-06-30T11:36:06.0509037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.77,4.694,105.9,109,6.1,248
2024-06-30T11:36:06.3008618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.03,4.694,105.9,109,6,249
2024-06-30T11:36:06.5507976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.67,4.679,106,109,6.1,251
2024-06-30T11:36:06.8007910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.52,4.679,106,109,6,253
2024-06-30T11:36:07.0507686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.09,4.679,106,108.9,5.9,253
2024-06-30T11:36:07.3083420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.67,4.679,106,108.9,6,250
2024-06-30T11:36:07.5505865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.22,4.679,106,108.9,6.1,252
2024-06-30T11:36:07.8005769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.01,4.663,106.3,108.9,6.1,253
2024-06-30T11:36:08.0505209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.98,4.663,106.3,108.9,6.2,254
2024-06-30T11:36:08.3005013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.98,4.663,106.3,108.9,6.2,254
2024-06-30T11:36:08.5504076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.29,4.663,106.3,108.9,6.4,255
2024-06-30T11:36:08.8003934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.64,4.663,106.5,108.9,6.3,256
2024-06-30T11:36:09.0503368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.04,4.663,106.5,108.9,6.6,255
2024-06-30T11:36:09.3002645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.82,4.663,106.5,108.9,6.5,252
2024-06-30T11:36:09.5502284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.19,4.677,106.5,108.9,6.4,250
2024-06-30T11:36:09.8002468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.88,4.677,106.5,108.9,6.3,250
2024-06-30T11:36:10.0501430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.88,4.677,106.5,108.9,6.3,250
2024-06-30T11:36:10.3001165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.65,4.677,106.5,108.9,6.3,248
2024-06-30T11:36:10.5500485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.57,4.688,106.2,108.9,6.2,247
2024-06-30T11:36:10.7999599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.18,4.688,106.2,108.9,6.2,248
2024-06-30T11:36:11.0499198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.17,4.688,106.2,109,6.5,248
2024-06-30T11:36:11.2998917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.11,4.688,106.2,109,6.1,250
2024-06-30T11:36:11.5497868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.37,4.688,106.2,109,6,251
2024-06-30T11:36:11.7997881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.88,4.677,105.5,109,5.7,249
2024-06-30T11:36:12.0497363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.88,4.677,105.5,109.1,5.8,250
2024-06-30T11:36:12.2997862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.37,4.677,105.5,109.1,5.4,250
2024-06-30T11:36:12.5496518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.26,4.677,105.5,109.1,5.4,248
2024-06-30T11:36:12.7995110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.35,4.656,105,109.1,5.2,248
2024-06-30T11:36:13.0495201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.55,4.656,105,109.1,5.1,251
2024-06-30T11:36:13.2994823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.19,4.656,105,109.1,4.9,252
2024-06-30T11:36:13.5494839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.76,4.637,104.9,109.1,4.5,257
2024-06-30T11:36:13.7993508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.9,4.637,104.9,109.1,4.2,261
2024-06-30T11:36:14.0493212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.76,4.637,104.9,109.1,4.5,257
2024-06-30T11:36:14.2992593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.82,4.637,104.9,109.1,4.7,255
2024-06-30T11:36:14.5492395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,324.8,4.637,104.9,109.1,4.8,254
2024-06-30T11:36:14.7992266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.64,4.64,105.6,109.1,4.8,255
2024-06-30T11:36:15.0490793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.36,4.64,105.6,109,5.2,253
2024-06-30T11:36:15.2990601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.36,4.64,105.6,109,5.2,253
2024-06-30T11:36:15.5491258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.33,4.64,105.6,109,5.6,257
2024-06-30T11:36:15.7990058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.6,4.662,106.5,109,5.6,257
2024-06-30T11:36:16.0489114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.65,4.662,106.5,109,5.8,254
2024-06-30T11:36:16.2988907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.89,4.662,106.5,109,6.5,252
2024-06-30T11:36:16.5488149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,335.07,4.662,106.5,109,6.8,257
2024-06-30T11:36:16.7987914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.05,4.662,106.5,109,7,256
2024-06-30T11:36:17.0643362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.91,4.662,106.5,109.1,6.3,253
2024-06-30T11:36:17.3143171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.64,4.688,107.1,109.1,6.3,254
2024-06-30T11:36:17.5486460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.26,4.688,107.1,109.1,6.3,255
2024-06-30T11:36:17.7986201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.77,4.698,107,109.1,6.4,257
2024-06-30T11:36:18.0641695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.44,4.698,107,109.1,7,258
2024-06-30T11:36:18.2985213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.73,4.698,107,109.1,7.2,256
2024-06-30T11:36:18.5484366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.85,4.698,107,109.1,6.9,253
2024-06-30T11:36:18.8140393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,333.07,4.686,106.4,109.1,7.5,251
2024-06-30T11:36:19.0483466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,333.29,4.686,106.4,109.1,7.1,253
2024-06-30T11:36:19.3013330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.98,4.686,106.4,109.1,7.1,251
2024-06-30T11:36:19.5494330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,330.75,4.667,105.6,109.1,7.2,249
2024-06-30T11:36:19.8138365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,331.54,4.667,105.6,109.1,7.5,249
2024-06-30T11:36:20.0637339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.55,4.667,105.6,108.9,7.3,250
2024-06-30T11:36:20.3136950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,329.81,4.667,105.6,108.9,7.4,247
2024-06-30T11:36:20.5636183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,328.49,4.667,105.6,108.9,6.9,247
2024-06-30T11:36:20.7979830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.22,4.66,105.3,108.9,6.9,242
2024-06-30T11:36:21.0635714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.33,4.66,105.3,108.9,6.8,241
2024-06-30T11:36:21.3056314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.83,4.66,105.3,108.9,6.8,237
2024-06-30T11:36:21.5635194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.24,4.674,105.5,108.9,6.8,244
2024-06-30T11:36:21.8134322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.8,4.674,105.5,108.9,6.5,243
2024-06-30T11:36:22.0477692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.56,4.674,105.5,109,6.7,248
2024-06-30T11:36:22.3133430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.42,4.674,105.5,109,6.6,253
2024-06-30T11:36:22.5632425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.1,4.694,106,109,6.4,255
2024-06-30T11:36:22.8132429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.71,4.694,106,109,6.8,260
2024-06-30T11:36:23.0632087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.99,4.694,106,109.1,6.5,251
2024-06-30T11:36:23.3132225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.67,4.694,106,109.1,6.4,251
2024-06-30T11:36:23.5474646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.54,4.703,106.4,109.1,7.1,255
2024-06-30T11:36:23.8130178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,337.88,4.703,106.4,109.1,7.1,260
2024-06-30T11:36:24.0629975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.28,4.703,106.4,109.2,6.9,263
2024-06-30T11:36:24.3058738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.85,4.703,106.4,109.2,6.5,260
2024-06-30T11:36:24.5628906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.07,4.703,106.4,109.2,6.5,265
2024-06-30T11:36:24.8128338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.65,4.695,106.4,109.2,6.9,262
2024-06-30T11:36:25.0628299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.25,4.695,106.4,109.1,6.9,263
2024-06-30T11:36:25.3125509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,337.21,4.695,106.4,109.1,6.7,261
2024-06-30T11:36:25.5627078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.17,4.67,106,109.1,6.5,259
2024-06-30T11:36:25.8126073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.62,4.67,106,109.1,6.5,255
2024-06-30T11:36:26.0626361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.58,4.67,106,109,6.7,254
2024-06-30T11:36:26.3125446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.53,4.67,106,109,6.1,254
2024-06-30T11:36:26.5625244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.03,4.648,105.8,109,6.3,260
2024-06-30T11:36:26.8124386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.37,4.648,105.8,109,5.6,257
2024-06-30T11:36:27.0623973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.56,4.648,105.8,108.8,6.7,251
2024-06-30T11:36:27.3123581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,325.23,4.648,105.8,108.8,7.1,241
2024-06-30T11:36:27.5622504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,325.13,4.643,106,108.8,7.6,239
2024-06-30T11:36:27.8122891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,324.48,4.643,106,108.8,7.3,239
2024-06-30T11:36:28.0622009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,327.85,4.643,106,108.9,7.6,243
2024-06-30T11:36:28.3246392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,330.29,4.643,106,108.9,7.5,247
2024-06-30T11:36:28.5620433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.63,4.643,106,108.9,7.5,249
2024-06-30T11:36:28.8203305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.95,4.643,106,108.9,7,250
2024-06-30T11:36:29.0619421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.09,4.653,106.3,109,6.9,252
2024-06-30T11:36:29.3119458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.48,4.653,106.3,109,5.7,251
2024-06-30T11:36:29.5618281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.41,4.667,106.4,109,6.4,247
2024-06-30T11:36:29.8118106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.2,4.667,106.4,109,6.2,246
2024-06-30T11:36:30.0617564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.53,4.667,106.4,109.2,6.7,244
2024-06-30T11:36:30.3116099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,329.89,4.667,106.4,109.2,7,248
2024-06-30T11:36:30.5616408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.15,4.667,106.4,109.2,7,253
2024-06-30T11:36:30.8116457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.49,4.671,106.4,109.2,7.1,247
2024-06-30T11:36:31.0615638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,330.99,4.671,106.4,109.3,7.4,248
2024-06-30T11:36:31.3115300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,331.4,4.671,106.4,109.3,7.3,249
2024-06-30T11:36:31.5614820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.87,4.671,106,109.3,6.8,249
2024-06-30T11:36:31.8114216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.94,4.671,106,109.3,6.7,248
2024-06-30T11:36:32.0613599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,325.37,4.671,106,109.2,6.8,242
2024-06-30T11:36:32.3113728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.53,4.671,106,109.2,6.9,245
2024-06-30T11:36:32.5612862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.62,4.671,106,109.2,6.7,246
2024-06-30T11:36:32.8140172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.59,4.688,105.8,109.2,6.7,243
2024-06-30T11:36:33.0611536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.13,4.688,105.8,109.1,6.6,246
2024-06-30T11:36:33.3111598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.95,4.688,105.8,109.1,7,244
2024-06-30T11:36:33.5610907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,324.99,4.701,105.8,109.1,7,241
2024-06-30T11:36:33.8110254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,325.5,4.701,105.8,109.1,7.5,240
2024-06-30T11:36:34.0609848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,324.33,4.701,105.8,109,7.6,238
2024-06-30T11:36:34.3108386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,327.86,4.701,105.8,109,7.7,243
2024-06-30T11:36:34.5609179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,328.54,4.704,106,109,7.4,245
2024-06-30T11:36:34.8108359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,327.4,4.704,106,109,7.2,244
2024-06-30T11:36:35.0607773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,325.05,4.704,106,109,7.3,240
2024-06-30T11:36:35.3136406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,325.05,4.704,106,109,7.6,239
2024-06-30T11:36:35.5607340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,324.33,4.703,106.4,109,7.2,239
2024-06-30T11:36:35.8106722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,325.61,4.703,106.4,109,7.2,241
2024-06-30T11:36:36.0606095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.3,4.703,106.4,109,7.1,244
2024-06-30T11:36:36.3105950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.59,4.703,106.4,109,7.1,246
2024-06-30T11:36:36.5604436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,327.94,4.703,106.4,109,7.1,245
2024-06-30T11:36:36.8103787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,328.68,4.703,106.4,109,7.4,245
2024-06-30T11:36:37.0604025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,324.42,4.698,106.6,109.1,6.9,240
2024-06-30T11:36:37.3103199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,322.9,4.698,106.6,109.1,6.3,240
2024-06-30T11:36:37.5602907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,320.22,4.686,106.4,109.1,6.2,236
2024-06-30T11:36:37.8102896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.87,4.686,106.4,109.1,6.1,246
2024-06-30T11:36:38.0602006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,319.97,4.686,106.4,109.1,6.1,236
2024-06-30T11:36:38.3101227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.91,4.686,106.4,109.1,6.1,241
2024-06-30T11:36:38.5600495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,330.08,4.667,106.1,109.1,6.9,249
2024-06-30T11:36:38.8101342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.78,4.667,106.1,109.1,6.2,252
2024-06-30T11:36:39.0600071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.23,4.667,106.1,109,5.8,257
2024-06-30T11:36:39.3099279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.38,4.667,106.1,109,5.8,247
2024-06-30T11:36:39.5600056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.96,4.652,105.9,109,5.6,244
2024-06-30T11:36:39.8098422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.49,4.652,105.9,109,5.4,248
2024-06-30T11:36:40.0598376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.31,4.652,105.9,108.9,5.6,250
2024-06-30T11:36:40.3098149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.04,4.652,105.9,108.9,5.6,246
2024-06-30T11:36:40.5596746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.11,4.652,105.9,108.9,5.7,249
2024-06-30T11:36:40.8096365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.8,4.654,105.9,108.9,5.8,253
2024-06-30T11:36:41.0595968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.44,4.654,105.9,109,5.8,254
2024-06-30T11:36:41.3096130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329,4.654,105.9,109,6,252
2024-06-30T11:36:41.5595557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.59,4.665,106,109,6,253
2024-06-30T11:36:41.8094163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.81,4.665,106,109,5.9,254
2024-06-30T11:36:42.0593974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.67,4.665,106,109,5.8,251
2024-06-30T11:36:42.3093617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.39,4.665,106,109,6,251
2024-06-30T11:36:42.5593418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.13,4.684,106.2,109,6.1,250
2024-06-30T11:36:42.8092524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.33,4.684,106.2,109,6.5,245
2024-06-30T11:36:43.0592305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.77,4.684,106.2,109.1,6.9,247
2024-06-30T11:36:43.3091029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.92,4.684,106.2,109.1,6.6,247
2024-06-30T11:36:43.5590930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.56,4.688,106.2,109.1,6.7,246
2024-06-30T11:36:43.8090760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.06,4.688,106.2,109.1,6.7,242
2024-06-30T11:36:44.0589989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.84,4.688,106.2,109.1,6.9,244
2024-06-30T11:36:44.3089709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.99,4.688,106.2,109.1,6.5,246
2024-06-30T11:36:44.5588973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.08,4.688,106.2,109.1,6.4,245
2024-06-30T11:36:44.8087969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.69,4.688,106.2,109.1,6.2,247
2024-06-30T11:36:45.0588595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.21,4.681,106.3,109.2,5.8,243
2024-06-30T11:36:45.3087299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.32,4.681,106.3,109.2,5.6,239
2024-06-30T11:36:45.5587165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.36,4.681,106.3,109.2,5.9,241
2024-06-30T11:36:45.8086809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.14,4.671,106.3,109.2,5.9,244
2024-06-30T11:36:46.0586015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.69,4.671,106.3,109.1,6.1,249
2024-06-30T11:36:46.3085124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.6,4.671,106.3,109.1,6.2,245
2024-06-30T11:36:46.5584739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.62,4.68,106.5,109.1,6,246
2024-06-30T11:36:46.8085011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.21,4.68,106.5,109.1,6,247
2024-06-30T11:36:47.0583461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.35,4.68,106.5,109,5.9,253
2024-06-30T11:36:47.3082256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.9,4.68,106.5,109,5.4,261
2024-06-30T11:36:47.5582904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333,4.7,106.7,109,5.4,263
2024-06-30T11:36:47.8081467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333,4.7,106.7,109,5.4,263
2024-06-30T11:36:48.0582178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.64,4.7,106.7,109,5.6,259
2024-06-30T11:36:48.3082850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.09,4.7,106.7,109,6.3,260
2024-06-30T11:36:48.5580745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.93,4.7,106.7,109,7.2,261
2024-06-30T11:36:48.8080809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.09,4.7,106.7,109,6.2,259
2024-06-30T11:36:49.0580338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.04,4.72,106.8,109,6,257
2024-06-30T11:36:49.3079211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.45,4.72,106.8,109,6,261
2024-06-30T11:36:49.5578630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.07,4.715,106.5,109,6.3,257
2024-06-30T11:36:49.8078381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.78,4.715,106.5,109,7.1,257
2024-06-30T11:36:50.0578316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.85,4.715,106.5,109.1,7.1,257
2024-06-30T11:36:50.3077230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,336.19,4.715,106.5,109.1,7,258
2024-06-30T11:36:50.5576318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.53,4.715,106.5,109.1,6.8,258
2024-06-30T11:36:50.8076848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,332.78,4.686,106,109.1,7.2,252
2024-06-30T11:36:51.0576224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.89,4.686,106,109.1,6.8,254
2024-06-30T11:36:51.3073999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.52,4.686,106,109.1,6.9,256
2024-06-30T11:36:51.5574025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,329.65,4.656,105.5,109.1,6.4,251
2024-06-30T11:36:51.8073565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.53,4.656,105.5,109.1,6.7,254
2024-06-30T11:36:52.0573697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,335.06,4.656,105.5,109,7.1,256
2024-06-30T11:36:52.3072506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.4,4.656,105.5,109,6.8,261
2024-06-30T11:36:52.5572754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.56,4.656,105.5,109,6.5,266
2024-06-30T11:36:52.8072299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.2,4.659,105.3,109,5.9,265
2024-06-30T11:36:53.0572397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.23,4.659,105.3,109,6.1,262
2024-06-30T11:36:53.3071798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.92,4.659,105.3,109,6.1,255
2024-06-30T11:36:53.5570812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.74,4.685,105.5,109,6,262
2024-06-30T11:36:53.8070515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.39,4.685,105.5,109,6.4,262
2024-06-30T11:36:54.0569944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.17,4.685,105.5,109,6.1,262
2024-06-30T11:36:54.3069389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.7,4.685,105.5,109,5.9,261
2024-06-30T11:36:54.5568410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.93,4.685,105.5,109,6.1,260
2024-06-30T11:36:54.8068518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.63,4.705,106,109,6.1,261
2024-06-30T11:36:55.0568203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.11,4.705,106,108.9,6.6,268
2024-06-30T11:36:55.3067595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,340.26,4.705,106,108.9,6.4,268
2024-06-30T11:36:55.5565440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.89,4.715,106.6,108.9,5.7,259
2024-06-30T11:36:55.8066713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,333.32,4.715,106.6,108.9,5.9,260
2024-06-30T11:36:56.0576570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.1,4.715,106.6,109,5.6,260
2024-06-30T11:36:56.3066144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.23,4.715,106.6,109,5.6,255
2024-06-30T11:36:56.5565068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.6,4.707,107,109,6,261
2024-06-30T11:36:56.8064641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.73,4.707,107,109,5.6,259
2024-06-30T11:36:57.0564975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.41,4.707,107,109,6.2,261
2024-06-30T11:36:57.3063656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.39,4.707,107,109,6,259
2024-06-30T11:36:57.5563399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.24,4.686,107.1,109,5.7,264
2024-06-30T11:36:57.8062759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.62,4.686,107.1,109,5.6,262
2024-06-30T11:36:58.0562109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.95,4.686,107.1,109.1,6.4,265
2024-06-30T11:36:58.3062015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.66,4.686,107.1,109.1,6.2,269
2024-06-30T11:36:58.5561629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.99,4.665,106.9,109.1,6.1,267
2024-06-30T11:36:58.8060989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,340.25,4.665,106.9,109.1,6.9,264
2024-06-30T11:36:59.0560164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,340.96,4.665,106.9,109.2,7.5,262
2024-06-30T11:36:59.3059773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,342.17,4.665,106.9,109.2,7.9,262
2024-06-30T11:36:59.5559832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.9,4.66,106.6,109.2,7.5,262
2024-06-30T11:36:59.8059163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,341.82,4.66,106.6,109.2,7.8,262
2024-06-30T11:37:00.0558705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,341.14,4.66,106.6,109.1,7.6,262
2024-06-30T11:37:00.3057106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,343.06,4.66,106.6,109.1,8,263
2024-06-30T11:37:00.5557502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,343.26,4.667,106.4,109.1,8.1,263
2024-06-30T11:37:00.8057081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,342.67,4.667,106.4,109.1,7.9,263
2024-06-30T11:37:01.0556191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,340.44,4.667,106.4,109,7.9,260
2024-06-30T11:37:01.3055885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,340.44,4.667,106.4,109,7.9,260
2024-06-30T11:37:01.5555368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,340.57,4.686,106.2,109,8,260
2024-06-30T11:37:01.8055041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,341.73,4.686,106.2,109,7.9,262
2024-06-30T11:37:02.0554888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,341.65,4.686,106.2,108.9,7.9,262
2024-06-30T11:37:02.3054182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,340.35,4.686,106.2,108.9,7.7,261
2024-06-30T11:37:02.5553035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,338.34,4.686,106.2,108.9,7.5,259
2024-06-30T11:37:02.8052554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,338.37,4.703,106,108.9,7.8,258
2024-06-30T11:37:03.0552542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.58,4.703,106,108.8,7.9,258
2024-06-30T11:37:03.3051369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,338.02,4.703,106,108.8,7.7,258
2024-06-30T11:37:03.5550883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,336.78,4.698,106.1,108.8,8,255
2024-06-30T11:37:03.8050150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,337.75,4.698,106.1,108.8,8.1,256
2024-06-30T11:37:04.0549671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,335.5,4.698,106.1,108.9,7.5,255
2024-06-30T11:37:04.3049418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.96,4.698,106.1,108.9,7.3,258
2024-06-30T11:37:04.5549477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,342.21,4.679,106.2,108.9,7.6,264
2024-06-30T11:37:04.8048702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,340.15,4.679,106.2,108.9,7.4,262
2024-06-30T11:37:05.0548747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,341.46,4.679,106.2,109,7.8,262
2024-06-30T11:37:05.3048340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,343.81,4.679,106.2,109,8.1,264
2024-06-30T11:37:05.5547455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,343.99,4.669,106.2,109,7.9,265
2024-06-30T11:37:05.8047194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.33,4.669,106.2,109,7.6,264
2024-06-30T11:37:06.0546020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,339.07,4.669,106.2,109.2,7,262
2024-06-30T11:37:06.3045234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.79,4.669,106.2,109.2,7.1,264
2024-06-30T11:37:06.5545989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.96,4.672,106.3,109.2,7.2,268
2024-06-30T11:37:06.8045000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.54,4.672,106.3,109.2,7.4,265
2024-06-30T11:37:07.0544694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.55,4.672,106.3,109.2,7.2,266
2024-06-30T11:37:07.3043911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,341.83,4.672,106.3,109.2,7.4,264
2024-06-30T11:37:07.5543630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,341.39,4.685,106.2,109.2,7.1,265
2024-06-30T11:37:07.7947769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,341.39,4.685,106.2,109.2,7.1,265
2024-06-30T11:37:08.0542298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339.55,4.685,106.2,109.1,6.8,264
2024-06-30T11:37:08.3042026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.21,4.685,106.2,109.1,6.8,262
2024-06-30T11:37:08.5541730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.16,4.698,106.3,109.1,7.3,258
2024-06-30T11:37:08.8041124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,343.04,4.698,106.3,109.1,7.4,266
2024-06-30T11:37:09.0540703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,336.32,4.698,106.3,109,7.5,256
2024-06-30T11:37:09.3040120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,340.08,4.698,106.3,109,7.6,261
2024-06-30T11:37:09.5538818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.88,4.711,106.7,109,7.2,261
2024-06-30T11:37:09.8039470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.53,4.711,106.7,109,6.9,262
2024-06-30T11:37:10.0538154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.25,4.711,106.7,108.9,7.2,266
2024-06-30T11:37:10.3038140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,344.33,4.711,106.7,108.9,7.6,267
2024-06-30T11:37:10.5537916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,342.97,4.723,107,108.9,7.4,266
2024-06-30T11:37:10.8037124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.88,4.723,107,108.9,7,265
2024-06-30T11:37:11.0536755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.58,4.723,107,108.9,7.2,265
2024-06-30T11:37:11.3035626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,340.8,4.723,107,108.9,7.6,262
2024-06-30T11:37:11.5536323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,342.98,4.72,106.9,108.9,8.1,263
2024-06-30T11:37:11.8034707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,341.25,4.72,106.9,108.9,8,261
2024-06-30T11:37:12.0534402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,342.27,4.72,106.9,109,7.6,264
2024-06-30T11:37:12.3033776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.18,4.72,106.9,109,7.8,263
2024-06-30T11:37:12.5534222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,341.56,4.702,106.6,109,7.6,263
2024-06-30T11:37:12.8032348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,342.48,4.702,106.6,109,7.9,263
2024-06-30T11:37:13.0532704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,340.95,4.702,106.6,109,8.4,259
2024-06-30T11:37:13.3031979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,341.42,4.702,106.6,109,8.3,260
2024-06-30T11:37:13.5531143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,339.97,4.666,106.3,109,8,259
2024-06-30T11:37:13.8030985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,341.66,4.666,106.3,109,7.6,263
2024-06-30T11:37:14.0530557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.36,4.666,106.3,109.1,7.4,269
2024-06-30T11:37:14.3030407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.12,4.666,106.3,109.1,7.5,264
2024-06-30T11:37:14.5529803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,342.97,4.638,106.5,109.1,8.2,262
2024-06-30T11:37:14.8028535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,342.69,4.638,106.5,109.1,8.1,262
2024-06-30T11:37:15.0528623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,343.94,4.638,106.5,109,8.9,261
2024-06-30T11:37:15.3028474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,340.48,4.638,106.5,109,8.4,258
2024-06-30T11:37:15.5527592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,340.75,4.649,106.8,109,8.5,258
2024-06-30T11:37:15.8027655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,339.46,4.649,106.8,109,8.9,255
2024-06-30T11:37:16.0526393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,341.47,4.649,106.8,109,8.8,258
2024-06-30T11:37:16.3024520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,339.05,4.649,106.8,109,8.4,256
2024-06-30T11:37:16.5525340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,338.15,4.681,106.8,109,8.7,254
2024-06-30T11:37:16.8025311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,339.11,4.681,106.8,109,8.8,255
2024-06-30T11:37:17.0524368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,338.66,4.681,106.8,109,8.6,255
2024-06-30T11:37:17.3023342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,337.7,4.681,106.8,109,8.5,254
2024-06-30T11:37:17.5523895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,337,4.709,106.5,109,8.6,253
2024-06-30T11:37:17.8022857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,337,4.709,106.5,109,8.6,253
2024-06-30T11:37:18.0523003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,335.57,4.709,106.5,109,8.6,251
2024-06-30T11:37:18.3022344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,335.57,4.709,106.5,109,8.6,251
2024-06-30T11:37:18.5521732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,335.68,4.704,105.9,109,8.4,252
2024-06-30T11:37:18.8020907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,335.91,4.704,105.9,109,8.5,252
2024-06-30T11:37:19.0520738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,334.97,4.704,105.9,109,8.4,251
2024-06-30T11:37:19.3021248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,333.81,4.704,105.9,109,8.2,250
2024-06-30T11:37:19.5519644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,332.11,4.669,105.5,109,7.5,250
2024-06-30T11:37:19.8019205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,331.84,4.669,105.5,109,7.4,250
2024-06-30T11:37:20.0517037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.34,4.669,105.5,109,7.1,252
2024-06-30T11:37:20.3017950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.33,4.669,105.5,109,7.1,255
2024-06-30T11:37:20.5517552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.35,4.669,105.5,109,7,257
2024-06-30T11:37:20.8017008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.52,4.648,105.7,109,6.7,257
2024-06-30T11:37:21.0515995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.2,4.648,105.7,109,6.8,256
2024-06-30T11:37:21.3016123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.58,4.648,105.7,109,6.7,254
2024-06-30T11:37:21.5515949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.75,4.667,106.6,109,6.9,256
2024-06-30T11:37:21.8015489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,332.88,4.667,106.6,109,7.4,251
2024-06-30T11:37:22.0514794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.04,4.667,106.6,109,7.1,257
2024-06-30T11:37:22.3013285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,337.53,4.667,106.6,109,7.6,257
2024-06-30T11:37:22.5514057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.27,4.667,106.6,109,7.4,256
2024-06-30T11:37:22.8013386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,339.99,4.708,107.5,109,7.7,260
2024-06-30T11:37:23.0512562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,335.21,4.708,107.5,109.1,7.7,253
2024-06-30T11:37:23.3012037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,334.95,4.708,107.5,109.1,7.6,253
2024-06-30T11:37:23.5512428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,334.7,4.734,107.9,109.1,7.5,253
2024-06-30T11:37:23.8011209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,334.29,4.734,107.9,109.1,7.6,252
2024-06-30T11:37:24.0510374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,335.71,4.734,107.9,109.2,7.6,254
2024-06-30T11:37:24.3010544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,336.24,4.734,107.9,109.2,7.8,254
2024-06-30T11:37:24.5509586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,335.8,4.734,107.9,109.2,7.9,253
2024-06-30T11:37:24.8009263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,334.9,4.734,107.9,109.2,8.1,251
2024-06-30T11:37:25.0508613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,333.88,4.717,107.6,109.1,8,250
2024-06-30T11:37:25.3007961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,333.64,4.717,107.6,109.1,7.9,250
2024-06-30T11:37:25.5507545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.46,4.717,107.6,109.1,7.8,253
2024-06-30T11:37:25.8007100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,336.2,4.717,107.6,109.1,8.1,253
2024-06-30T11:37:26.0506649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,336.07,4.673,106.8,109,8.1,253
2024-06-30T11:37:26.3006659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,334.19,4.673,106.8,109,7.9,251
2024-06-30T11:37:26.5505642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.95,4.673,106.8,109,7.8,251
2024-06-30T11:37:26.8005515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,333.51,4.646,106.2,109,7.4,252
2024-06-30T11:37:27.0504922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,334.06,4.646,106.2,108.8,7.4,253
2024-06-30T11:37:27.3003687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,335.01,4.646,106.2,108.8,7.5,254
2024-06-30T11:37:27.5503518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.01,4.657,105.9,108.8,7.2,254
2024-06-30T11:37:27.8003282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.41,4.657,105.9,108.8,7.7,254
2024-06-30T11:37:28.0503230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,334.87,4.657,105.9,108.8,7.5,254
2024-06-30T11:37:28.3001551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,333.91,4.657,105.9,108.8,7.4,253
2024-06-30T11:37:28.5501479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.95,4.688,106,108.8,7.1,253
2024-06-30T11:37:28.8001115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,333.91,4.688,106,108.8,7.2,254
2024-06-30T11:37:29.0502220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,333.87,4.688,106,108.9,7.4,253
2024-06-30T11:37:29.3000210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,333.06,4.688,106,108.9,7.6,251
2024-06-30T11:37:29.5500142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,332.89,4.704,106.5,108.9,7.5,251
2024-06-30T11:37:29.7998688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,333.15,4.704,106.5,108.9,7.6,251
2024-06-30T11:37:30.0498831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.31,4.704,106.5,109,7.5,253
2024-06-30T11:37:30.2998571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.31,4.704,106.5,109,7.5,253
2024-06-30T11:37:30.5497356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.25,4.691,107,109,7.4,250
2024-06-30T11:37:30.7996637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.69,4.691,107,109,7.7,251
2024-06-30T11:37:31.0496249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,336.4,4.691,107,109.2,7.9,254
2024-06-30T11:37:31.2995799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.99,4.691,107,109.2,7.6,256
2024-06-30T11:37:31.5495705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,336.47,4.666,107.2,109.2,7.6,255
2024-06-30T11:37:31.7995057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,338.83,4.666,107.2,109.2,7.7,258
2024-06-30T11:37:32.0494677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,339.54,4.666,107.2,109.2,7.7,259
2024-06-30T11:37:32.2993783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,335.92,4.666,107.2,109.2,7.4,255
2024-06-30T11:37:32.5493324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,336.96,4.656,106.9,109.2,7.8,255
2024-06-30T11:37:32.7993595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,335.37,4.656,106.9,109.2,8,252
2024-06-30T11:37:33.0492442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,336.72,4.656,106.9,109.1,8.3,253
2024-06-30T11:37:33.2992187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,336.25,4.656,106.9,109.1,8.1,253
2024-06-30T11:37:33.5491598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,336.02,4.673,106.4,109.1,8.4,252
2024-06-30T11:37:33.7990828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,337.09,4.673,106.4,109.1,7.7,256
2024-06-30T11:37:34.0490844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.41,4.673,106.4,109,7.5,253
2024-06-30T11:37:34.2990123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.53,4.673,106.4,109,7.3,254
2024-06-30T11:37:34.5489998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,332.16,4.695,106,109,7.5,250
2024-06-30T11:37:34.7989489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,334.3,4.695,106,109,7.8,252
2024-06-30T11:37:35.0488976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,332.61,4.695,106,108.9,7.2,252
2024-06-30T11:37:35.2988574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.67,4.695,106,108.9,7.1,251
2024-06-30T11:37:35.5488236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,330.97,4.706,106,108.9,7.1,250
2024-06-30T11:37:35.7987290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.34,4.706,106,108.9,7,251
2024-06-30T11:37:36.0487004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.9,4.706,106,108.9,7.2,251
2024-06-30T11:37:36.2986101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.9,4.706,106,108.9,7.2,251
2024-06-30T11:37:36.5485505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.56,4.699,106.4,108.9,6.8,252
2024-06-30T11:37:36.7984913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.4,4.699,106.4,108.9,6.6,259
2024-06-30T11:37:37.0485640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.19,4.699,106.4,109,7,255
2024-06-30T11:37:37.2984483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.98,4.699,106.4,109,6.2,259
2024-06-30T11:37:37.5483944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,339.08,4.689,107,109,7.9,258
2024-06-30T11:37:37.7983237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.11,4.689,107,109,7.1,251
2024-06-30T11:37:38.0482740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,331.02,4.689,107,109.1,6.5,252
2024-06-30T11:37:38.2982487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.94,4.689,107,109.1,6,253
2024-06-30T11:37:38.5482044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,341.31,4.681,107.3,109.1,7.4,263
2024-06-30T11:37:38.7981417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.3,4.681,107.3,109.1,6.6,258
2024-06-30T11:37:39.0481199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,340.23,4.681,107.3,109,7.3,262
2024-06-30T11:37:39.2980422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,343.35,4.681,107.3,109,7.4,266
2024-06-30T11:37:39.5480002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.25,4.678,107.1,109,7.6,265
2024-06-30T11:37:39.7979447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.32,4.678,107.1,109,7.2,267
2024-06-30T11:37:40.0479189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,343.24,4.678,107.1,108.9,7.4,266
2024-06-30T11:37:40.2978426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,344.31,4.678,107.1,108.9,7.3,268
2024-06-30T11:37:40.5478232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,341.23,4.678,107.1,108.9,6.5,268
2024-06-30T11:37:40.7977619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.64,4.678,107.1,108.9,6.6,268
2024-06-30T11:37:41.0476868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,340.61,4.68,106.8,108.8,6.9,265
2024-06-30T11:37:41.2975912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.3,4.68,106.8,108.8,7.2,263
2024-06-30T11:37:41.5476360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.24,4.68,106.8,108.8,6.8,265
2024-06-30T11:37:41.7976036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.33,4.68,106.5,108.8,6.5,264
2024-06-30T11:37:42.0475128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,336.76,4.68,106.5,108.8,6.6,261
2024-06-30T11:37:42.2974864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,338.49,4.68,106.5,108.8,6.9,262
2024-06-30T11:37:42.5473772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.78,4.68,106.5,108.8,6.7,262
2024-06-30T11:37:42.7973368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,340.21,4.678,106.5,108.8,7,264
2024-06-30T11:37:43.0472598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,341.39,4.678,106.5,109,7.1,265
2024-06-30T11:37:43.2972229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,344.13,4.678,106.5,109,7.7,266
2024-06-30T11:37:43.5471846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,346.07,4.671,106.8,109,8.3,266
2024-06-30T11:37:43.7903937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,345.48,4.671,106.8,109,8.1,266
2024-06-30T11:37:44.0403445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,346.61,4.671,106.8,109.1,8.2,267
2024-06-30T11:37:44.2902025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,346,4.671,106.8,109.1,8,267
2024-06-30T11:37:44.5402196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,346.61,4.671,106.8,109.1,8.2,267
2024-06-30T11:37:44.7901157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,346.65,4.671,107,109.1,8.2,267
2024-06-30T11:37:45.0401257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,341.59,4.671,107,109.1,7.5,263
2024-06-30T11:37:45.2900461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,350.46,4.671,107,109.1,8.2,272
2024-06-30T11:37:45.5400694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,350,4.687,106.8,109.1,8.1,272
2024-06-30T11:37:45.7899501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,345.73,4.687,106.8,109.1,7.3,270
2024-06-30T11:37:46.0399137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,346.07,4.687,106.8,109.1,7.2,271
2024-06-30T11:37:46.2899771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,344.19,4.687,106.8,109.1,6.9,270
2024-06-30T11:37:46.5398349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,341.62,4.687,106.8,109.1,6.6,268
2024-06-30T11:37:46.7897840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,343.57,4.702,106.4,109.1,6.8,270
2024-06-30T11:37:47.0397286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,340.63,4.702,106.4,108.9,6.3,269
2024-06-30T11:37:47.2896464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.72,4.702,106.4,108.9,6.1,269
2024-06-30T11:37:47.5396265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,341.97,4.707,105.9,108.9,6.5,270
2024-06-30T11:37:47.7895632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.07,4.707,105.9,108.9,6.6,268
2024-06-30T11:37:48.0395089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.74,4.707,105.9,108.7,6.4,269
2024-06-30T11:37:48.2894854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.12,4.707,105.9,108.7,6.2,271
2024-06-30T11:37:48.5394183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.74,4.707,105.9,108.7,6.4,269
2024-06-30T11:37:48.7893760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,339.84,4.707,105.9,108.7,6.2,269
2024-06-30T11:37:49.0393445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.91,4.7,105.8,108.7,6,269
2024-06-30T11:37:49.2891002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,336.43,4.7,105.8,108.7,6,265
2024-06-30T11:37:49.5390208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.25,4.7,105.8,108.7,6.1,264
2024-06-30T11:37:49.7891585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.42,4.687,106.2,108.7,6.5,266
2024-06-30T11:37:50.0391000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,342.56,4.687,106.2,108.9,7.1,267
2024-06-30T11:37:50.2890056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.66,4.687,106.2,108.9,7.1,270
2024-06-30T11:37:50.5390392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,344.97,4.687,106.2,108.9,7,271
2024-06-30T11:37:50.7890933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,344.47,4.67,106.7,108.9,6.5,273
2024-06-30T11:37:51.0389356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,345.67,4.67,106.7,109,6.6,274
2024-06-30T11:37:51.2887877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,350.74,4.67,106.7,109,7.1,278
2024-06-30T11:37:51.5388569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,351.84,4.657,107.1,109,7.5,277
2024-06-30T11:37:51.7887595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,349.58,4.657,107.1,109,7.5,274
2024-06-30T11:37:52.0387069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,348.02,4.657,107.1,109,7.1,274
2024-06-30T11:37:52.2886444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.8,4.657,107.1,109,7.9,275
2024-06-30T11:37:52.5386466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,351.84,4.657,107.1,109,7.5,277
2024-06-30T11:37:52.7885134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,346.26,4.658,107.1,109,7.2,271
2024-06-30T11:37:53.0385583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.47,4.658,107.1,108.9,7.2,270
2024-06-30T11:37:53.2885367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,344.76,4.658,107.1,108.9,7.2,269
2024-06-30T11:37:53.5405501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.42,4.658,107.1,108.9,7.3,268
2024-06-30T11:37:53.7883967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.64,4.67,106.9,108.9,7.4,268
2024-06-30T11:37:54.0383109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,344.14,4.67,106.9,108.8,7.7,266
2024-06-30T11:37:54.2882800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.77,4.67,106.9,108.8,7.5,265
2024-06-30T11:37:54.5381440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,345.07,4.67,106.9,108.8,8,266
2024-06-30T11:37:54.7882328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,346.71,4.684,106.6,108.8,8.1,268
2024-06-30T11:37:55.0382122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,345.76,4.684,106.6,108.8,7.8,268
2024-06-30T11:37:55.2881374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,343.26,4.684,106.6,108.8,7.7,265
2024-06-30T11:37:55.5380197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,342.48,4.692,106.3,108.8,7.5,265
2024-06-30T11:37:55.7880193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,343.57,4.692,106.3,108.8,7.4,267
2024-06-30T11:37:56.0379203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,345.35,4.692,106.3,108.8,7.5,269
2024-06-30T11:37:56.2878821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,346.28,4.692,106.3,108.8,8,268
2024-06-30T11:37:56.5535174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,348.31,4.688,106.4,108.8,8.4,269
2024-06-30T11:37:56.7878245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,342.53,4.688,106.4,108.8,7.5,265
2024-06-30T11:37:57.0377260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,342.42,4.688,106.4,108.9,7.9,263
2024-06-30T11:37:57.2877124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,345.89,4.688,106.4,108.9,8.6,265
2024-06-30T11:37:57.5376131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,342.19,4.692,106.7,108.9,7.8,263
2024-06-30T11:37:57.7875800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,343.51,4.692,106.7,108.9,8,264
2024-06-30T11:37:58.0376383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,344.61,4.692,106.7,109,8.1,265
2024-06-30T11:37:58.2875035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.7,4.692,106.7,109,7.8,265
2024-06-30T11:37:58.5374566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,346.4,4.692,106.7,109,8.2,267
2024-06-30T11:37:58.7874593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,346.53,4.702,106.9,109,8,268
2024-06-30T11:37:59.0529514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,345.05,4.702,106.9,109,8,266
2024-06-30T11:37:59.2872377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,340.54,4.702,106.9,109,7.7,261
2024-06-30T11:37:59.5529387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,341.58,4.705,106.7,109,7.6,263
2024-06-30T11:37:59.8028522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,337.48,4.705,106.7,109,6.6,262
2024-06-30T11:38:00.0371824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.51,4.705,106.7,108.9,7,260
2024-06-30T11:38:00.2871127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,340.81,4.705,106.7,108.9,6.8,266
2024-06-30T11:38:00.5370514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,340.74,4.687,106.2,108.9,6.8,266
2024-06-30T11:38:00.7868201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.62,4.687,106.2,108.9,6.6,267
2024-06-30T11:38:01.0368891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.55,4.687,106.2,108.8,6.6,267
2024-06-30T11:38:01.2868703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.23,4.687,106.2,108.8,6.6,265
2024-06-30T11:38:01.5368826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,339.68,4.658,105.9,108.8,6.7,265
2024-06-30T11:38:01.7868210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.24,4.658,105.9,108.8,6.5,264
2024-06-30T11:38:02.0367710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.42,4.658,105.9,108.6,6.5,266
2024-06-30T11:38:02.2866706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.42,4.658,105.9,108.6,6.4,262
2024-06-30T11:38:02.5366243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.63,4.658,105.9,108.6,6.2,262
2024-06-30T11:38:02.7866047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.08,4.645,106,108.6,6.1,260
2024-06-30T11:38:03.0366329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.8,4.645,106,108.7,6.2,262
2024-06-30T11:38:03.2864838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.67,4.645,106,108.7,6.2,257
2024-06-30T11:38:03.5364667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.26,4.654,106.3,108.7,6.3,262
2024-06-30T11:38:03.7863170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,336.11,4.654,106.3,108.7,6.6,260
2024-06-30T11:38:04.0361882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.5,4.654,106.3,108.9,6.4,260
2024-06-30T11:38:04.2863031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.34,4.654,106.3,108.9,6.4,255
2024-06-30T11:38:04.5362356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.23,4.654,106.3,108.9,6.4,258
2024-06-30T11:38:04.7862232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,332.87,4.654,106.3,108.9,6.2,257
2024-06-30T11:38:05.0361637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.28,4.667,106.6,109.1,6.1,258
2024-06-30T11:38:05.2861446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.28,4.667,106.6,109.1,6,257
2024-06-30T11:38:05.5360175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.4,4.667,106.6,109.1,6.5,259
2024-06-30T11:38:05.7860083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.31,4.678,106.8,109.1,6.3,260
2024-06-30T11:38:06.0359134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.59,4.678,106.8,109.2,6.1,260
2024-06-30T11:38:06.2859335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.98,4.678,106.8,109.2,6.2,260
2024-06-30T11:38:06.5358759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.79,4.678,106.8,109.2,6,261
2024-06-30T11:38:06.7858574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.15,4.679,106.6,109.2,6.2,262
2024-06-30T11:38:07.0357189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.04,4.679,106.6,109.1,6,260
2024-06-30T11:38:07.2856800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.44,4.679,106.6,109.1,6.1,260
2024-06-30T11:38:07.5356543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.62,4.679,106.6,109.1,5.8,259
2024-06-30T11:38:07.7884438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.63,4.679,106.6,109.1,5.9,260
2024-06-30T11:38:08.0356054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.29,4.677,106.2,108.8,5.8,259
2024-06-30T11:38:08.2855528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.29,4.677,106.2,108.8,5.8,259
2024-06-30T11:38:08.5355031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.11,4.677,106.2,108.8,5.7,256
2024-06-30T11:38:08.7854528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.34,4.677,106.2,108.8,5.8,254
2024-06-30T11:38:09.0353230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.3,4.684,106,108.6,5.9,252
2024-06-30T11:38:09.2852498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.26,4.684,106,108.6,6,253
2024-06-30T11:38:09.5352954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.69,4.684,106,108.6,6.3,252
2024-06-30T11:38:09.7852016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.71,4.692,106.2,108.6,6.6,252
2024-06-30T11:38:10.0351595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.3,4.692,106.2,108.7,6.9,256
2024-06-30T11:38:10.2851378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.29,4.692,106.2,108.7,6.7,257
2024-06-30T11:38:10.5350753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.67,4.692,106.2,108.7,6.6,255
2024-06-30T11:38:10.7850636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.5,4.688,106.6,108.7,6.5,255
2024-06-30T11:38:11.0349764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.37,4.688,106.6,108.9,6.5,253
2024-06-30T11:38:11.2849109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,333.28,4.688,106.6,108.9,6.9,254
2024-06-30T11:38:11.5348963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.9,4.688,106.6,108.9,6.9,258
2024-06-30T11:38:11.8004061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.15,4.679,107.2,108.9,6.9,258
2024-06-30T11:38:12.0347825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.65,4.679,107.2,109.2,6.8,262
2024-06-30T11:38:12.2847461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.7,4.679,107.2,109.2,7,264
2024-06-30T11:38:12.5346545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,339,4.679,107.2,109.2,6.9,262
2024-06-30T11:38:12.7863234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,339,4.679,107.2,109.2,6.9,262
2024-06-30T11:38:13.0363048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,340.82,4.663,107.3,109.2,7,264
2024-06-30T11:38:13.2862098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,341.81,4.663,107.3,109.2,6.9,266
2024-06-30T11:38:13.5361923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.5,4.663,107.3,109.2,7,265
2024-06-30T11:38:13.7862070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,342.82,4.661,107.1,109.2,7,267
2024-06-30T11:38:14.0360278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,344.45,4.661,107.1,109,7.1,269
2024-06-30T11:38:14.2860699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.68,4.661,107.1,109,6.9,269
2024-06-30T11:38:14.5360496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.29,4.661,107.1,109,6.8,269
2024-06-30T11:38:14.7858582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,347.14,4.671,106.6,109,7.3,272
2024-06-30T11:38:15.0359321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,343.77,4.671,106.6,108.8,7.2,268
2024-06-30T11:38:15.3014569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,344.42,4.671,106.6,108.8,7,270
2024-06-30T11:38:15.5358252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.9,4.671,106.6,108.8,7.2,271
2024-06-30T11:38:15.7857392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,342.72,4.686,106.2,108.8,6.8,269
2024-06-30T11:38:16.0356641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,340.68,4.686,106.2,108.7,7,265
2024-06-30T11:38:16.2856402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,344.51,4.686,106.2,108.7,7.7,267
2024-06-30T11:38:16.5585870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,346.84,4.693,105.9,108.7,8.5,267
2024-06-30T11:38:16.7855966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,348.38,4.693,105.9,108.7,8.5,269
2024-06-30T11:38:17.0355088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,345.12,4.693,105.9,108.8,8.4,265
2024-06-30T11:38:17.2854532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.35,4.693,105.9,108.8,7.9,270
2024-06-30T11:38:17.5354371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.66,4.691,105.8,108.8,6.9,270
2024-06-30T11:38:17.7853818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,343.51,4.691,105.8,108.8,6.7,271
2024-06-30T11:38:18.0352713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.68,4.691,105.8,108.9,6.4,264
2024-06-30T11:38:18.2852494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.48,4.691,105.8,108.9,6.6,264
2024-06-30T11:38:18.5352143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,337.95,4.691,105.8,108.9,7,261
2024-06-30T11:38:18.7851436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.32,4.685,105.9,108.9,7.2,259
2024-06-30T11:38:19.0351545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.09,4.685,105.9,109.1,7.5,260
2024-06-30T11:38:19.2849921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,339.99,4.685,105.9,109.1,7.8,260
2024-06-30T11:38:19.5350468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,339.54,4.672,106.2,109.1,8.1,258
2024-06-30T11:38:19.7849931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,337.84,4.672,106.2,109.1,8,256
2024-06-30T11:38:20.0349018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.38,4.672,106.2,109.2,7.8,256
2024-06-30T11:38:20.2849144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.72,4.672,106.2,109.2,7.7,254
2024-06-30T11:38:20.5348889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,338.7,4.657,106.6,109.2,7.7,258
2024-06-30T11:38:20.7847605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.53,4.657,106.6,109.2,7.2,257
2024-06-30T11:38:21.0347969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.53,4.657,106.6,109.2,7.2,257
2024-06-30T11:38:21.2846127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.52,4.657,106.6,109.2,7.6,261
2024-06-30T11:38:21.5501970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,342.15,4.651,107,109.2,7.4,264
2024-06-30T11:38:21.7845892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,346.34,4.651,107,109.2,7.8,268
2024-06-30T11:38:22.0345320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,347.01,4.651,107,109.1,7.8,269
2024-06-30T11:38:22.2844593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,347.41,4.651,107,109.1,7.7,270
2024-06-30T11:38:22.5343835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345.61,4.651,107,109.1,7.6,268
2024-06-30T11:38:22.7843877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,349.42,4.667,107.1,109.1,8.1,271
2024-06-30T11:38:23.0342784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,346.93,4.667,107.1,109,7.6,270
2024-06-30T11:38:23.2843333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,346.2,4.667,107.1,109,7.6,269
2024-06-30T11:38:23.5359687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,346.45,4.683,107.1,109,7.7,269
2024-06-30T11:38:23.7841573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,346.84,4.683,107.1,109,7.6,270
2024-06-30T11:38:24.0341019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,346.38,4.683,107.1,108.9,7.7,269
2024-06-30T11:38:24.2840852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,346.04,4.683,107.1,108.9,7.6,269
2024-06-30T11:38:24.5340220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,346.75,4.687,107.1,108.9,7.6,270
2024-06-30T11:38:24.7839484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,347.76,4.687,107.1,108.9,7.9,270
2024-06-30T11:38:25.0339457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,344.57,4.687,107.1,108.9,7.6,267
2024-06-30T11:38:25.2838845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,344.57,4.687,107.1,108.9,7.6,267
2024-06-30T11:38:25.5338178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,338.91,4.673,106.9,108.9,7.6,259
2024-06-30T11:38:25.7837308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,340.31,4.673,106.9,108.9,8.1,259
2024-06-30T11:38:26.0337390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,340.35,4.673,106.9,108.9,8.4,258
2024-06-30T11:38:26.2837685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,345.5,4.673,106.9,108.9,9.3,262
2024-06-30T11:38:26.5336318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,340.16,4.673,106.9,108.9,9.3,255
2024-06-30T11:38:26.7836055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,337.89,4.659,106.6,108.9,8.6,254
2024-06-30T11:38:27.0491346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,335.35,4.659,106.6,109,8.4,251
2024-06-30T11:38:27.2833935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,339.68,4.659,106.6,109,8.4,257
2024-06-30T11:38:27.5334748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,340.58,4.659,106.3,109,8.5,258
2024-06-30T11:38:27.7833652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,340.54,4.659,106.3,109,8.2,259
2024-06-30T11:38:28.0333879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,338.7,4.659,106.3,109.1,8.3,256
2024-06-30T11:38:28.2832297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,337.96,4.659,106.3,109.1,8.6,254
2024-06-30T11:38:28.5332022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,338.1,4.674,106.1,109.1,8.4,255
2024-06-30T11:38:28.7831076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,337.37,4.674,106.1,109.1,8.4,254
2024-06-30T11:38:29.0330642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,337.35,4.674,106.1,109.1,8.1,255
2024-06-30T11:38:29.2830659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,339.23,4.674,106.1,109.1,8,258
2024-06-30T11:38:29.5330540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.35,4.694,105.9,109.1,7.6,260
2024-06-30T11:38:29.7830359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.35,4.694,105.9,109.1,7.6,260
2024-06-30T11:38:30.0483468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.39,4.694,105.9,109.1,7.9,256
2024-06-30T11:38:30.2984673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,334.77,4.694,105.9,109.1,7.7,253
2024-06-30T11:38:30.5327853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,335.46,4.694,105.9,109.1,7.7,254
2024-06-30T11:38:30.7828428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.84,4.702,106,109.1,7.7,256
2024-06-30T11:38:31.0327300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.98,4.702,106,109.1,7.4,256
2024-06-30T11:38:31.2826734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,335.18,4.702,106,109.1,7.6,254
2024-06-30T11:38:31.5482619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.8,4.691,106.5,109.1,7.5,255
2024-06-30T11:38:31.7982324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.94,4.691,106.5,109.1,7.4,260
2024-06-30T11:38:32.0481792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,339.26,4.691,106.5,109,7.1,262
2024-06-30T11:38:32.2981329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,338.25,4.691,106.5,109,7,261
2024-06-30T11:38:32.5480648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.92,4.673,107.1,109,6.6,256
2024-06-30T11:38:32.7979477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,336.24,4.673,107.1,109,6.2,262
2024-06-30T11:38:33.0323175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.99,4.673,107.1,109,6.9,271
2024-06-30T11:38:33.2980299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,348.1,4.673,107.1,109,8.2,269
2024-06-30T11:38:33.5479194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,345.32,4.655,107.6,109,8.2,265
2024-06-30T11:38:33.7978266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,346.35,4.655,107.6,109,8.3,266
2024-06-30T11:38:34.0321744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,346.96,4.655,107.6,109,8,268
2024-06-30T11:38:34.2821267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,350.82,4.655,107.6,109,8.8,270
2024-06-30T11:38:34.5320355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,349.97,4.655,107.6,109,8.5,270
2024-06-30T11:38:34.7976668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,348.66,4.652,107.7,109,8.3,269
2024-06-30T11:38:35.0318972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,348.33,4.652,107.7,109.1,8.7,267
2024-06-30T11:38:35.2828863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,347.78,4.652,107.7,109.1,8.5,267
2024-06-30T11:38:35.5318280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,346.3,4.664,107.3,109.1,8.3,266
2024-06-30T11:38:35.7818178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,344.81,4.664,107.3,109.1,8.3,264
2024-06-30T11:38:36.0317636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,345.16,4.664,107.3,109.2,8.4,264
2024-06-30T11:38:36.2816971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,345.91,4.664,107.3,109.2,8.4,265
2024-06-30T11:38:36.5316397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,345.8,4.664,107.3,109.2,8.1,266
2024-06-30T11:38:36.7815802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,343.58,4.664,107.3,109.2,8.1,263
2024-06-30T11:38:37.0315956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,343.34,4.68,106.7,109.2,8.1,263
2024-06-30T11:38:37.2814557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,344.82,4.68,106.7,109.2,8.1,265
2024-06-30T11:38:37.5314433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,344.37,4.68,106.7,109.2,8.2,264
2024-06-30T11:38:37.7814092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,344.65,4.68,106.7,109.2,8.3,264
2024-06-30T11:38:38.0313457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,342.87,4.684,106.1,109.2,8,263
2024-06-30T11:38:38.2812976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,344.34,4.684,106.1,109.2,8,265
2024-06-30T11:38:38.5312836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.39,4.684,106.1,109.2,8.1,266
2024-06-30T11:38:38.7968185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,345.06,4.679,105.9,109.2,8,266
2024-06-30T11:38:39.0311206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.94,4.679,105.9,109.1,7.9,265
2024-06-30T11:38:39.2810813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.31,4.679,105.9,109.1,7.4,265
2024-06-30T11:38:39.5310433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.57,4.679,105.9,109.1,7.1,264
2024-06-30T11:38:39.7809983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.34,4.67,106,109.1,7.1,265
2024-06-30T11:38:40.0308933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.59,4.67,106,109,7.1,264
2024-06-30T11:38:40.2809136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.93,4.67,106,109,7.2,264
2024-06-30T11:38:40.5308549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,340.24,4.67,106,109,7.2,263
2024-06-30T11:38:40.7808336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,340.21,4.67,106,109,7.4,262
2024-06-30T11:38:41.0307332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,341.15,4.661,106.4,109.1,7.4,263
2024-06-30T11:38:41.2806506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,342.89,4.661,106.4,109.1,7.5,265
2024-06-30T11:38:41.5462798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,343.94,4.661,106.4,109.1,7.6,266
2024-06-30T11:38:41.7962043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,344.76,4.654,106.9,109.1,7.8,266
2024-06-30T11:38:42.0305232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,345.37,4.654,106.9,109.1,8,266
2024-06-30T11:38:42.2804909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,346.86,4.654,106.9,109.1,8,268
2024-06-30T11:38:42.5460537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,345.67,4.654,106.9,109.1,8.1,266
2024-06-30T11:38:42.7804005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,348.16,4.653,107.3,109.1,8.4,268
2024-06-30T11:38:43.0460318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,347.48,4.653,107.3,109.2,8.4,267
2024-06-30T11:38:43.2803062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,348.41,4.653,107.3,109.2,8.2,269
2024-06-30T11:38:43.5459114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,349.15,4.662,107.4,109.2,8.2,270
2024-06-30T11:38:43.7801473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,349.45,4.662,107.4,109.2,8.3,270
2024-06-30T11:38:44.0301678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,349.56,4.662,107.4,109.2,8.6,269
2024-06-30T11:38:44.2801067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,349.6,4.662,107.4,109.2,8.9,268
2024-06-30T11:38:44.5300525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,350.34,4.662,107.4,109.2,8.6,270
2024-06-30T11:38:44.7956415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,350.01,4.668,107.4,109.2,8.5,270
2024-06-30T11:38:45.0456291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,349.81,4.668,107.4,109.2,8.7,269
2024-06-30T11:38:45.2954757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,350.3,4.668,107.4,109.2,8.6,270
2024-06-30T11:38:45.5454993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,350.49,4.668,107.4,109.2,8.4,271
2024-06-30T11:38:45.7954260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,347.24,4.668,107.5,109.2,8.6,266
2024-06-30T11:38:46.0453374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,347.55,4.668,107.5,109.1,8.2,268
2024-06-30T11:38:46.2953686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,349.75,4.668,107.5,109.1,8.7,269
2024-06-30T11:38:46.5452149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,355.07,4.672,107.5,109.1,8.9,275
2024-06-30T11:38:46.7951994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,353.55,4.672,107.5,109.1,8.4,275
2024-06-30T11:38:47.0295486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,353.23,4.672,107.5,109.1,8.3,275
2024-06-30T11:38:47.2951443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,352.76,4.672,107.5,109.1,8.4,274
2024-06-30T11:38:47.5450772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,352.79,4.677,107.2,109.1,8.7,273
2024-06-30T11:38:47.7949843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,354.46,4.677,107.2,109.1,9,274
2024-06-30T11:38:48.0450097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,353.89,4.677,107.2,109.1,8.8,274
2024-06-30T11:38:48.2793595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,354.2,4.677,107.2,109.1,9.2,273
2024-06-30T11:38:48.5292615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,350.36,4.672,106.8,109.1,8.7,270
2024-06-30T11:38:48.7791639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,352.79,4.672,106.8,109.1,9,272
2024-06-30T11:38:49.0446460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,351.43,4.672,106.8,109.1,8.8,271
2024-06-30T11:38:49.2946053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,351.94,4.672,106.8,109.1,8.7,272
2024-06-30T11:38:49.5446416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,349.88,4.665,106.3,109.1,8.3,271
2024-06-30T11:38:49.7790103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,346.51,4.665,106.3,109.1,8.2,267
2024-06-30T11:38:50.0289920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,347.95,4.665,106.3,109,8.2,269
2024-06-30T11:38:50.2945581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,348.72,4.665,106.3,109,8.2,270
2024-06-30T11:38:50.5444377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,350.64,4.666,106,109,8.6,271
2024-06-30T11:38:50.7944407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,350.51,4.666,106,109,8.3,272
2024-06-30T11:38:51.0443596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,353.34,4.666,106,109,8.7,274
2024-06-30T11:38:51.2942868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,354.45,4.666,106,109,8.8,275
2024-06-30T11:38:51.5442404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,354.67,4.677,105.9,109,8.9,275
2024-06-30T11:38:51.7942301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,354.37,4.677,105.9,109,8.8,275
2024-06-30T11:38:52.0442094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,356.08,4.677,105.9,109,9.1,276
2024-06-30T11:38:52.2940662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,358.25,4.677,105.9,109,9.9,276
2024-06-30T11:38:52.5440838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,354.41,4.679,106.2,109,8.8,275
2024-06-30T11:38:52.7940614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,355.1,4.679,106.2,109,8.5,277
2024-06-30T11:38:53.0440400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,358.73,4.679,106.2,109.1,9.1,279
2024-06-30T11:38:53.2939412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,357.48,4.679,106.2,109.1,8.7,279
2024-06-30T11:38:53.5439505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,355.49,4.676,107,109.1,8.3,278
2024-06-30T11:38:53.7938301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,355.49,4.676,107,109.1,8.3,278
2024-06-30T11:38:54.0281062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,352.94,4.676,107,109.2,8,276
2024-06-30T11:38:54.2937416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,355.1,4.676,107,109.2,8.4,277
2024-06-30T11:38:54.5437099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,354.01,4.664,107.6,109.2,8.5,275
2024-06-30T11:38:54.7936402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,353.52,4.664,107.6,109.2,8.6,274
2024-06-30T11:38:55.0435938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,352.43,4.664,107.6,109.2,8.5,273
2024-06-30T11:38:55.2933863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,353.82,4.664,107.6,109.2,8.7,274
2024-06-30T11:38:55.5278700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,351.76,4.65,107.8,109.2,8.5,272
2024-06-30T11:38:55.7934236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,352.55,4.65,107.8,109.2,8.5,273
2024-06-30T11:38:56.0277998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,352.95,4.65,107.8,109.1,8.4,274
2024-06-30T11:38:56.2777280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,351.68,4.65,107.8,109.1,8.5,272
2024-06-30T11:38:56.5432654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,351.38,4.65,107.8,109.1,8.4,272
2024-06-30T11:38:56.7776525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,350.32,4.638,107.6,109.1,8.3,271
2024-06-30T11:38:57.0514030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,352.58,4.638,107.6,109,8.3,274
2024-06-30T11:38:57.2931313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,353.83,4.638,107.6,109,8.2,276
2024-06-30T11:38:57.5275158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,352.25,4.643,107.2,109,8,275
2024-06-30T11:38:57.7930435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.9,4.643,107.2,109,7.9,275
2024-06-30T11:38:58.0429676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,351.13,4.643,107.2,109,7.9,274
2024-06-30T11:38:58.2929490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,351.81,4.643,107.2,109,8.1,274
2024-06-30T11:38:58.5273260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,350.53,4.662,106.9,109,8,273
2024-06-30T11:38:58.7772072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.84,4.662,106.9,109,7.8,273
2024-06-30T11:38:59.0428138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,350.19,4.662,106.9,109,7.9,273
2024-06-30T11:38:59.2772034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,349.76,4.662,106.9,109,8,272
2024-06-30T11:38:59.5271009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,351.18,4.678,106.8,109,8,274
2024-06-30T11:38:59.7926337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,350.83,4.678,106.8,109,7.9,274
2024-06-30T11:39:00.0425927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,353.42,4.678,106.8,109,8.2,276
2024-06-30T11:39:00.2925504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,353.15,4.678,106.8,109,7.9,277
2024-06-30T11:39:00.5425193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,351.62,4.678,106.7,109,7.7,276
2024-06-30T11:39:00.7924568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.24,4.678,106.7,109,7.6,276
2024-06-30T11:39:01.0424279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,349.36,4.678,106.7,109,7.5,274
2024-06-30T11:39:01.2923446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.85,4.678,106.7,109,7.5,276
2024-06-30T11:39:01.5266594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,350.55,4.66,106.6,109,7.4,276
2024-06-30T11:39:01.7922572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,351.64,4.66,106.6,109,7.3,278
2024-06-30T11:39:02.0421833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,353.23,4.66,106.6,109.1,7.3,280
2024-06-30T11:39:02.2921003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,352.13,4.66,106.6,109.1,7.4,278
2024-06-30T11:39:02.5420826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,350.59,4.65,106.5,109.1,7.2,277
2024-06-30T11:39:02.7920000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,349.51,4.65,106.5,109.1,7.3,275
2024-06-30T11:39:03.0419831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.85,4.65,106.5,109.1,6.9,275
2024-06-30T11:39:03.2944951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,347.41,4.65,106.5,109.1,6.8,275
2024-06-30T11:39:03.5418634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.63,4.67,106.6,109.1,6.3,276
2024-06-30T11:39:03.7918300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.31,4.67,106.6,109.1,6.1,274
2024-06-30T11:39:04.0261604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,342.16,4.67,106.6,109.1,6,273
2024-06-30T11:39:04.2917386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,342.16,4.67,106.6,109.1,6,273
2024-06-30T11:39:04.5417049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,343.81,4.67,106.6,109.1,6.2,274
2024-06-30T11:39:04.7916466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.23,4.694,106.9,109.1,5.9,274
2024-06-30T11:39:05.0416372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.87,4.694,106.9,109,6.3,272
2024-06-30T11:39:05.2915524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.69,4.694,106.9,109,6.2,274
2024-06-30T11:39:05.5414987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,344.19,4.69,107.4,109,6.4,273
2024-06-30T11:39:05.7914319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,342.87,4.69,107.4,109,6.4,271
2024-06-30T11:39:06.0258485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.45,4.69,107.4,108.9,6.4,275
2024-06-30T11:39:06.2757719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.3,4.69,107.4,108.9,6.3,277
2024-06-30T11:39:06.5413284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.62,4.657,107.7,108.9,6.3,277
2024-06-30T11:39:06.7912840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,348.48,4.657,107.7,108.9,6.4,279
2024-06-30T11:39:07.0412144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,349.23,4.657,107.7,108.9,6.7,278
2024-06-30T11:39:07.2972149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,351.59,4.657,107.7,108.9,6.9,280
2024-06-30T11:39:07.5411176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,354.34,4.624,107.7,108.9,7.3,281
2024-06-30T11:39:07.7910335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.02,4.624,107.7,108.9,7,281
2024-06-30T11:39:08.0410224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,351.36,4.624,107.7,108.9,6.8,280
2024-06-30T11:39:08.2909899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.88,4.624,107.7,108.9,6.7,280
2024-06-30T11:39:08.5409011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,351.57,4.612,107.3,108.9,6.7,281
2024-06-30T11:39:08.7752812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,351.57,4.612,107.3,108.9,6.7,281
2024-06-30T11:39:09.0251742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,350.64,4.612,107.3,109,6.5,281
2024-06-30T11:39:09.2750759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.43,4.612,107.3,109,6.4,280
2024-06-30T11:39:09.5406990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,348.76,4.631,106.8,109,6.2,281
2024-06-30T11:39:09.7906863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.23,4.631,106.8,109,6.1,284
2024-06-30T11:39:10.0250683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,350.2,4.631,106.8,109.1,6.2,283
2024-06-30T11:39:10.2749460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,351.32,4.631,106.8,109.1,6.4,283
2024-06-30T11:39:10.5405170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.9,4.654,106.4,109.1,6.2,283
2024-06-30T11:39:10.7904704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,350.68,4.654,106.4,109.1,6.1,285
2024-06-30T11:39:11.0466880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,349.31,4.654,106.4,109.1,6.1,283
2024-06-30T11:39:11.2828729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.05,4.654,106.4,109.1,6,282
2024-06-30T11:39:11.5245951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,349.16,4.674,106.2,109.1,6,284
2024-06-30T11:39:11.7902897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.75,4.674,106.2,109.1,6.1,281
2024-06-30T11:39:12.0402024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,346.51,4.674,106.2,109,5.9,281
2024-06-30T11:39:12.2900510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.2,4.674,106.2,109,5.5,278
2024-06-30T11:39:12.5401698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.15,4.678,106.4,109,5.3,280
2024-06-30T11:39:12.7900611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.68,4.678,106.4,109,5.1,278
2024-06-30T11:39:13.0400674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.39,4.678,106.4,109,5.4,286
2024-06-30T11:39:13.2899669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.04,4.678,106.4,109,5.3,290
2024-06-30T11:39:13.5399586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.9,4.666,106.6,109,5,283
2024-06-30T11:39:13.7898349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,339.3,4.666,106.6,109,5.1,277
2024-06-30T11:39:14.0241888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.65,4.666,106.6,109,5.1,274
2024-06-30T11:39:14.2897662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336,4.666,106.6,109,5.1,271
2024-06-30T11:39:14.5396976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.83,4.666,106.6,109,5.2,275
2024-06-30T11:39:14.7897546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.66,4.658,106.8,109,5.2,278
2024-06-30T11:39:15.0396559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.22,4.658,106.8,109,5.3,283
2024-06-30T11:39:15.2799074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.77,4.658,106.8,109,5.5,280
2024-06-30T11:39:15.5395432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.94,4.658,106.8,109,5.4,278
2024-06-30T11:39:15.7895023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.07,4.658,107.1,109,5.6,276
2024-06-30T11:39:16.0394009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.51,4.658,107.1,109.1,5.8,278
2024-06-30T11:39:16.2893494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.74,4.658,107.1,109.1,5.5,278
2024-06-30T11:39:16.5237706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.35,4.658,107.1,109.1,5.6,278
2024-06-30T11:39:16.7892830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.32,4.658,107.1,109.1,5.7,277
2024-06-30T11:39:17.0391779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.54,4.666,107.2,109.1,5.7,279
2024-06-30T11:39:17.2891722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.33,4.666,107.2,109.1,5.6,278
2024-06-30T11:39:17.5255844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.39,4.666,107.2,109.1,5.8,281
2024-06-30T11:39:17.7754670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.98,4.672,107.3,109.1,5.9,281
2024-06-30T11:39:18.0254167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.81,4.672,107.3,109,5.4,281
2024-06-30T11:39:18.2755310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.27,4.672,107.3,109,5.3,276
2024-06-30T11:39:18.5253732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.88,4.672,107.3,109,5.4,276
2024-06-30T11:39:18.7752764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.07,4.672,107.3,109,5.5,277
2024-06-30T11:39:19.0252403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.11,4.663,107.4,108.9,5.5,277
2024-06-30T11:39:19.2751930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.71,4.663,107.4,108.9,5.5,278
2024-06-30T11:39:19.5408146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.92,4.663,107.4,108.9,5.5,275
2024-06-30T11:39:19.7777861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,342.09,4.663,107.4,108.9,5.6,276
2024-06-30T11:39:20.0250518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.18,4.644,107.4,108.9,5.7,275
2024-06-30T11:39:20.2906489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.56,4.644,107.4,108.9,5.7,274
2024-06-30T11:39:20.5405646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.62,4.644,107.4,108.9,5.6,275
2024-06-30T11:39:20.7749262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344,4.627,107.4,108.9,5.9,276
2024-06-30T11:39:21.0248201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.9,4.627,107.4,109,5.8,275
2024-06-30T11:39:21.2748074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.74,4.627,107.4,109,5.7,274
2024-06-30T11:39:21.5247650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.74,4.627,107.4,109,5.7,274
2024-06-30T11:39:21.7746976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.34,4.629,107,109,5.7,272
2024-06-30T11:39:22.0246468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.86,4.629,107,109.1,5.7,276
2024-06-30T11:39:22.2902227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.25,4.629,107,109.1,5.7,275
2024-06-30T11:39:22.5401697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.22,4.643,106.5,109.1,5.5,274
2024-06-30T11:39:22.7901461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.01,4.643,106.5,109.1,5.5,277
2024-06-30T11:39:23.0400640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.16,4.643,106.5,109,5.4,275
2024-06-30T11:39:23.2744807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.93,4.643,106.5,109,5.4,278
2024-06-30T11:39:23.5399784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.22,4.652,106.1,109,5.3,280
2024-06-30T11:39:23.7969947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.48,4.652,106.1,109,5.4,281
2024-06-30T11:39:24.0398949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.42,4.652,106.1,108.9,5.3,277
2024-06-30T11:39:24.2898471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.47,4.652,106.1,108.9,5.5,280
2024-06-30T11:39:24.5242142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,342.83,4.652,106.1,108.9,5.4,280
2024-06-30T11:39:24.7741657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.56,4.66,106.2,108.9,5.3,279
2024-06-30T11:39:25.0397109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,345.28,4.66,106.2,108.9,5.5,283
2024-06-30T11:39:25.2740656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,343.45,4.66,106.2,108.9,5.5,280
2024-06-30T11:39:25.5239145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.83,4.663,106.6,108.9,5.6,281
2024-06-30T11:39:25.7739397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,346.09,4.663,106.6,108.9,5.7,282
2024-06-30T11:39:26.0395228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343,4.663,106.6,109,5.4,280
2024-06-30T11:39:26.2894726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.82,4.663,106.6,109,5.4,278
2024-06-30T11:39:26.5394546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.67,4.663,106.6,109,5.2,280
2024-06-30T11:39:26.7893791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.31,4.652,106.9,109,5.3,283
2024-06-30T11:39:27.0393023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.81,4.652,106.9,109.1,5.2,285
2024-06-30T11:39:27.2891541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.34,4.652,106.9,109.1,4.7,276
2024-06-30T11:39:27.5392047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.08,4.633,107.2,109.1,4.7,271
2024-06-30T11:39:27.7891664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.11,4.633,107.2,109.1,4.7,275
2024-06-30T11:39:28.0391321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,343.28,4.633,107.2,109.2,5.1,283
2024-06-30T11:39:28.2890062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.5,4.633,107.2,109.2,4.8,282
2024-06-30T11:39:28.5388280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.41,4.633,107.2,109.2,4.8,278
2024-06-30T11:39:28.7889161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.81,4.618,107.2,109.2,5.2,279
2024-06-30T11:39:29.0232677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.03,4.618,107.2,109.1,4.9,274
2024-06-30T11:39:29.2888485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.73,4.618,107.2,109.1,4.7,276
2024-06-30T11:39:29.5387752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.47,4.64,107.2,109.1,4.9,277
2024-06-30T11:39:29.7731818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.07,4.64,107.2,109.1,4.7,275
2024-06-30T11:39:30.0386562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.19,4.64,107.2,109.1,4.8,272
2024-06-30T11:39:30.2887079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.76,4.64,107.2,109.1,4.9,270
2024-06-30T11:39:30.5303904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332.4,4.64,107.2,109.1,4.6,269
2024-06-30T11:39:30.7884657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.16,4.684,107.2,109.1,4.6,265
2024-06-30T11:39:31.0384947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.97,4.684,107.2,109,5.2,275
2024-06-30T11:39:31.2883961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.59,4.684,107.2,109,5.4,274
2024-06-30T11:39:31.5383915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.97,4.703,107.1,109,5.6,273
2024-06-30T11:39:31.7883755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.16,4.703,107.1,109,5.6,275
2024-06-30T11:39:32.0383653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.1,4.703,107.1,108.9,5.6,275
2024-06-30T11:39:32.2727116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.05,4.703,107.1,108.9,5.7,274
2024-06-30T11:39:32.5225753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.27,4.703,107.1,108.9,5.7,276
2024-06-30T11:39:32.7881781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.18,4.685,107,108.9,5.6,275
2024-06-30T11:39:33.0381212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.39,4.685,107,108.9,5.5,278
2024-06-30T11:39:33.2762765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.02,4.685,107,108.9,5.5,274
2024-06-30T11:39:33.5380899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338.91,4.652,106.7,108.9,5.2,275
2024-06-30T11:39:33.7879752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,340.04,4.652,106.7,108.9,5.2,277
2024-06-30T11:39:34.0379531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.18,4.652,106.7,108.8,5.3,271
2024-06-30T11:39:34.2722763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.61,4.652,106.7,108.8,5.3,270
2024-06-30T11:39:34.5222371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.94,4.631,106.2,108.8,5.1,271
2024-06-30T11:39:34.7878065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.94,4.631,106.2,108.8,4.7,270
2024-06-30T11:39:35.0377329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.47,4.631,106.2,108.8,4.7,273
2024-06-30T11:39:35.2876877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.58,4.631,106.2,108.8,4.5,274
2024-06-30T11:39:35.5377057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333,4.629,106,108.8,4.5,273
2024-06-30T11:39:35.7876466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.56,4.629,106,108.8,4.1,265
2024-06-30T11:39:36.0376156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,329.17,4.629,106,108.9,4.5,265
2024-06-30T11:39:36.2796237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,330.63,4.629,106,108.9,4.5,268
2024-06-30T11:39:36.5375143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.99,4.645,106.4,108.9,4.7,268
2024-06-30T11:39:36.7875035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333,4.645,106.4,108.9,4.7,270
2024-06-30T11:39:37.0374208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.81,4.645,106.4,109,4,269
2024-06-30T11:39:37.2873748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.93,4.645,106.4,109,4.3,269
2024-06-30T11:39:37.5373059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.68,4.659,107.1,109,5,271
2024-06-30T11:39:37.7873016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.53,4.659,107.1,109,5.2,265
2024-06-30T11:39:38.0372231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.75,4.659,107.1,109,5,273
2024-06-30T11:39:38.2871420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.99,4.659,107.1,109,5.3,272
2024-06-30T11:39:38.5371633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.61,4.659,107.1,109,5.5,266
2024-06-30T11:39:38.7871108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.4,4.656,107.6,109,5.7,267
2024-06-30T11:39:39.0371146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.8,4.656,107.6,109,5.7,266
2024-06-30T11:39:39.2869656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.12,4.656,107.6,109,5.9,265
2024-06-30T11:39:39.5368805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.77,4.638,107.6,109,5.8,265
2024-06-30T11:39:39.7868877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.66,4.638,107.6,109,6,265
2024-06-30T11:39:40.0212444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.37,4.638,107.6,109,5.5,265
2024-06-30T11:39:40.2868021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,333.26,4.638,107.6,109,5.3,263
2024-06-30T11:39:40.5367849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.08,4.622,107.2,109,5.4,262
2024-06-30T11:39:40.7867568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.08,4.622,107.2,109,5.4,262
2024-06-30T11:39:41.0366898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.49,4.622,107.2,109,5.3,260
2024-06-30T11:39:41.2885533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.65,4.622,107.2,109,5,263
2024-06-30T11:39:41.5228879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.77,4.626,106.7,109,4.7,263
2024-06-30T11:39:41.7884191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.34,4.626,106.7,109,4.9,262
2024-06-30T11:39:42.0384280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.39,4.626,106.7,109,4.9,264
2024-06-30T11:39:42.2727684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.39,4.626,106.7,109,4.9,264
2024-06-30T11:39:42.5227099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.78,4.626,106.7,109,4.7,265
2024-06-30T11:39:42.7726348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.08,4.644,106.4,109,4.8,263
2024-06-30T11:39:43.0382213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.54,4.644,106.4,108.9,5.1,261
2024-06-30T11:39:43.2881532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.04,4.644,106.4,108.9,5,261
2024-06-30T11:39:43.5381454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.95,4.661,106.5,108.9,5.1,260
2024-06-30T11:39:43.7880927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,330.44,4.661,106.5,108.9,5.2,260
2024-06-30T11:39:44.0224827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.52,4.661,106.5,108.9,5,262
2024-06-30T11:39:44.2723644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.36,4.661,106.5,108.9,5.3,259
2024-06-30T11:39:44.5379190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.99,4.661,106.5,108.9,5.2,261
2024-06-30T11:39:44.7722843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.63,4.67,106.7,108.9,5.3,263
2024-06-30T11:39:45.0378492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.4,4.67,106.7,108.9,5.3,259
2024-06-30T11:39:45.2721624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.44,4.67,106.7,108.9,5.5,261
2024-06-30T11:39:45.5221688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.48,4.67,106.7,108.9,5.6,262
2024-06-30T11:39:45.7877138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.45,4.664,106.9,108.9,5.7,261
2024-06-30T11:39:46.0376615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.72,4.664,106.9,109,5.4,262
2024-06-30T11:39:46.2876988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.51,4.664,106.9,109,5.1,268
2024-06-30T11:39:46.5219383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.05,4.664,106.9,109,5.3,267
2024-06-30T11:39:46.7718844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.56,4.656,106.9,109,5.2,267
2024-06-30T11:39:47.0218489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.01,4.656,106.9,109,5.2,266
2024-06-30T11:39:47.2717779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.92,4.656,106.9,109,5,266
2024-06-30T11:39:47.5217277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.4,4.651,106.8,109,4.9,268
2024-06-30T11:39:47.7873176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.82,4.651,106.8,109,4.9,265
2024-06-30T11:39:48.0372729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.71,4.651,106.8,109.1,5.2,269
2024-06-30T11:39:48.2715977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.05,4.651,106.8,109.1,5.2,266
2024-06-30T11:39:48.5371748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.01,4.659,106.9,109.1,5.3,265
2024-06-30T11:39:48.7712687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.08,4.659,106.9,109.1,5.4,266
2024-06-30T11:39:49.0371010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.01,4.659,106.9,109.1,5.3,265
2024-06-30T11:39:49.2714209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.13,4.659,106.9,109.1,5.3,267
2024-06-30T11:39:49.5370673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.51,4.671,107.1,109.1,5.6,265
2024-06-30T11:39:49.7869363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,336.68,4.671,107.1,109.1,5.6,267
2024-06-30T11:39:50.0369414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.73,4.671,107.1,109.1,5.9,268
2024-06-30T11:39:50.2867115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,339.35,4.671,107.1,109.1,5.9,269
2024-06-30T11:39:50.5367340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.47,4.671,107.1,109.1,5.8,270
2024-06-30T11:39:50.7867251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.47,4.671,107.1,109.1,5.8,270
2024-06-30T11:39:51.0366901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.55,4.664,107.2,109.1,5.8,270
2024-06-30T11:39:51.2865733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.86,4.664,107.2,109.1,5.7,273
2024-06-30T11:39:51.5365547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.33,4.64,107.2,109.1,6.2,268
2024-06-30T11:39:51.7865256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,338.96,4.64,107.2,109.1,5.9,268
2024-06-30T11:39:52.0364606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.87,4.64,107.2,108.9,5.7,268
2024-06-30T11:39:52.2863655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.63,4.64,107.2,108.9,5.5,271
2024-06-30T11:39:52.5364102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.95,4.622,107.1,108.9,5.7,281
2024-06-30T11:39:52.7863627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.28,4.622,107.1,108.9,5.5,277
2024-06-30T11:39:53.0362943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.5,4.622,107.1,108.9,5.4,275
2024-06-30T11:39:53.2862809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.45,4.622,107.1,108.9,5.7,277
2024-06-30T11:39:53.5362241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.76,4.626,106.9,108.9,5.6,277
2024-06-30T11:39:53.7862067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.15,4.626,106.9,108.9,5.6,276
2024-06-30T11:39:54.0361062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.97,4.626,106.9,108.9,5.7,278
2024-06-30T11:39:54.2860647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,338.61,4.626,106.9,108.9,5.2,274
2024-06-30T11:39:54.5359857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.38,4.626,106.9,108.9,5.5,274
2024-06-30T11:39:54.7702777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,338.91,4.65,106.6,108.9,5.5,272
2024-06-30T11:39:55.0203119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.12,4.65,106.6,109,5.6,273
2024-06-30T11:39:55.2858312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,342.54,4.65,106.6,109,5.6,277
2024-06-30T11:39:55.5202419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,340.57,4.663,106.4,109,5.4,276
2024-06-30T11:39:55.7857904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,339.98,4.663,106.4,109,5.5,274
2024-06-30T11:39:56.0356055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.88,4.663,106.4,109.1,5.4,273
2024-06-30T11:39:56.2700734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.23,4.663,106.4,109.1,5.5,276
2024-06-30T11:39:56.5356255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.43,4.663,106.4,109.1,5.6,277
2024-06-30T11:39:56.7855935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.82,4.663,106.4,109.1,5.6,276
2024-06-30T11:39:57.0356080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.47,4.663,106.4,109.2,5.6,272
2024-06-30T11:39:57.2854607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.54,4.663,106.4,109.2,5.8,272
2024-06-30T11:39:57.5354398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.94,4.659,106.5,109.2,5.6,271
2024-06-30T11:39:57.7853771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.22,4.659,106.5,109.2,5.8,273
2024-06-30T11:39:58.0353329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.75,4.659,106.5,109.2,5.4,276
2024-06-30T11:39:58.2851228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.99,4.659,106.5,109.2,5.3,274
2024-06-30T11:39:58.5351857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.31,4.659,106.5,109.2,5.1,275
2024-06-30T11:39:58.7852255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.94,4.659,106.5,109.2,5.2,275
2024-06-30T11:39:59.0351408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.02,4.653,106.7,109.1,5.2,275
2024-06-30T11:39:59.2850847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,337.89,4.653,106.7,109.1,5.2,273
2024-06-30T11:39:59.5243821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.52,4.645,107,109.1,5.2,272
2024-06-30T11:39:59.7849586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.08,4.645,107,109.1,5.2,273
2024-06-30T11:40:00.0349854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.77,4.645,107,109,5.1,270
2024-06-30T11:40:00.2849234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.61,4.645,107,109,5.3,273
2024-06-30T11:40:00.5192210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,339.32,4.645,107.4,109,5.2,275
2024-06-30T11:40:00.7692229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.05,4.645,107.4,109,5.1,272
2024-06-30T11:40:01.0347844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.98,4.645,107.4,109,5,273
2024-06-30T11:40:01.2847345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.36,4.645,107.4,109,5.4,273
2024-06-30T11:40:01.5345896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.01,4.653,107.7,109,5.4,274
2024-06-30T11:40:01.7846454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.01,4.653,107.7,109,5.4,274
2024-06-30T11:40:02.0344965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.26,4.653,107.7,109.2,5.6,274
2024-06-30T11:40:02.2845731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.26,4.653,107.7,109.2,5.6,274
2024-06-30T11:40:02.5344496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.11,4.653,107.7,109.2,5.5,273
2024-06-30T11:40:02.7843079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.13,4.653,107.7,109.2,5.4,274
2024-06-30T11:40:03.0343032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.11,4.666,107.6,109.2,5.4,269
2024-06-30T11:40:03.2843535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.69,4.666,107.6,109.2,5.4,270
2024-06-30T11:40:03.5341202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.49,4.67,107.2,109.2,5.4,270
2024-06-30T11:40:03.7685654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.07,4.67,107.2,109.2,5.4,271
2024-06-30T11:40:04.0341121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.62,4.67,107.2,109.2,5.5,271
2024-06-30T11:40:04.2685246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.51,4.67,107.2,109.2,5.3,271
2024-06-30T11:40:04.5340691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336.26,4.664,106.9,109.2,5.1,271
2024-06-30T11:40:04.7840208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.45,4.664,106.9,109.2,5.1,275
2024-06-30T11:40:05.0339558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.65,4.664,106.9,109.2,5.2,276
2024-06-30T11:40:05.2838842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.28,4.664,106.9,109.2,5.5,279
2024-06-30T11:40:05.5338748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.22,4.657,106.8,109.2,5.2,277
2024-06-30T11:40:05.7838588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.28,4.657,106.8,109.2,5.3,276
2024-06-30T11:40:06.0337492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,339.56,4.657,106.8,109.2,5.1,277
2024-06-30T11:40:06.2681225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.28,4.657,106.8,109.2,5.3,276
2024-06-30T11:40:06.5336857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.22,4.657,106.8,109.2,5.2,277
2024-06-30T11:40:06.7720354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.9,4.657,106.8,109.2,5,277
2024-06-30T11:40:07.0336139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.63,4.646,106.8,109.2,5.3,273
2024-06-30T11:40:07.2835389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.63,4.646,106.8,109.2,5.3,273
2024-06-30T11:40:07.5178747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,339.24,4.648,106.9,109.2,5.3,274
2024-06-30T11:40:07.7834541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.41,4.648,106.9,109.2,5.5,274
2024-06-30T11:40:08.0334262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,339.22,4.648,106.9,109.2,5.5,272
2024-06-30T11:40:08.2677240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,339.22,4.648,106.9,109.2,5.5,272
2024-06-30T11:40:08.5333003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.74,4.66,106.9,109.2,5.4,274
2024-06-30T11:40:08.7832412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.73,4.66,106.9,109.2,5.5,273
2024-06-30T11:40:09.0331985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.69,4.66,106.9,109.1,5.4,274
2024-06-30T11:40:09.2831157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.04,4.66,106.9,109.1,5.6,276
2024-06-30T11:40:09.5330978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.04,4.66,106.9,109.1,5.6,276
2024-06-30T11:40:09.7830648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.14,4.667,106.8,109.1,5.6,273
2024-06-30T11:40:10.0330038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.71,4.667,106.8,109.1,5.4,281
2024-06-30T11:40:10.2829454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,339.99,4.667,106.8,109.1,5.1,278
2024-06-30T11:40:10.5328773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.61,4.667,106.8,109.1,5,273
2024-06-30T11:40:10.7699743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.4,4.667,106.8,109.1,4.9,270
2024-06-30T11:40:11.0327725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.25,4.66,106.6,109.1,4.8,271
2024-06-30T11:40:11.2827341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.77,4.66,106.6,109.1,4.8,272
2024-06-30T11:40:11.5326578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.99,4.644,106.6,109.1,4.8,278
2024-06-30T11:40:11.7670472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.7,4.644,106.6,109.1,4.9,278
2024-06-30T11:40:12.0325313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.29,4.644,106.6,109.1,4.7,282
2024-06-30T11:40:12.2825819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.99,4.644,106.6,109.1,4.8,278
2024-06-30T11:40:12.5324706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.91,4.634,106.8,109.1,4.7,275
2024-06-30T11:40:12.7824669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.76,4.634,106.8,109.1,4.4,275
2024-06-30T11:40:13.0324311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.26,4.634,106.8,109.2,4.6,275
2024-06-30T11:40:13.2915473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.01,4.634,106.8,109.2,4.7,281
2024-06-30T11:40:13.5325773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.61,4.634,106.8,109.2,5,278
2024-06-30T11:40:13.7822370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.44,4.635,107.3,109.2,4.8,278
2024-06-30T11:40:14.0322234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.83,4.635,107.3,109.2,5,278
2024-06-30T11:40:14.2822171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.84,4.635,107.3,109.2,5.4,277
2024-06-30T11:40:14.5320611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,342.97,4.635,107.3,109.2,5.3,280
2024-06-30T11:40:14.7821267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.21,4.635,107.3,109.2,5.4,281
2024-06-30T11:40:15.0320498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,344.31,4.649,107.7,109.2,5.5,280
2024-06-30T11:40:15.2819776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.11,4.649,107.7,109.2,5.5,278
2024-06-30T11:40:15.5319169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,343.64,4.659,107.8,109.2,5.7,277
2024-06-30T11:40:15.7818537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.26,4.659,107.8,109.2,5.7,278
2024-06-30T11:40:16.0318551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.73,4.659,107.8,109.2,5.8,281
2024-06-30T11:40:16.2817840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.73,4.659,107.8,109.2,5.8,281
2024-06-30T11:40:16.5316620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,347.36,4.659,107.8,109.2,5.8,282
2024-06-30T11:40:16.7660414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,348.57,4.655,107.5,109.2,5.8,284
2024-06-30T11:40:17.0316753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,346.04,4.655,107.5,109.2,5.6,282
2024-06-30T11:40:17.2815985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,346.04,4.655,107.5,109.2,5.6,282
2024-06-30T11:40:17.5315212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.07,4.649,107.1,109.2,5.5,280
2024-06-30T11:40:17.7814814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.53,4.649,107.1,109.2,5.3,283
2024-06-30T11:40:18.0314275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.3,4.649,107.1,109.1,5.3,281
2024-06-30T11:40:18.2813596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.05,4.649,107.1,109.1,5.2,280
2024-06-30T11:40:18.5312996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.14,4.649,107.1,109.1,5.3,279
2024-06-30T11:40:18.7812452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.19,4.649,107.1,109.1,5.4,278
2024-06-30T11:40:19.0312313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.95,4.66,106.7,109.1,5.4,278
2024-06-30T11:40:19.2811636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.73,4.66,106.7,109.1,5.3,277
2024-06-30T11:40:19.5311277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.47,4.68,106.7,109.1,5.4,274
2024-06-30T11:40:19.7810869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,337.71,4.68,106.7,109.1,5.2,273
2024-06-30T11:40:20.0309482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.17,4.68,106.7,109.1,5.3,271
2024-06-30T11:40:20.2810158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.17,4.68,106.7,109.1,5.3,271
2024-06-30T11:40:20.5310093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.07,4.691,106.8,109.1,5.1,273
2024-06-30T11:40:20.7808726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.53,4.691,106.8,109.1,5.1,272
2024-06-30T11:40:21.0308326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.53,4.691,106.8,109.1,5.1,272
2024-06-30T11:40:21.2807138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.14,4.691,106.8,109.1,5.3,271
2024-06-30T11:40:21.5308211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.02,4.691,106.8,109.1,5.2,270
2024-06-30T11:40:21.7806796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.74,4.679,107,109.1,5.3,270
2024-06-30T11:40:22.0306192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.25,4.679,107,109,5.3,271
2024-06-30T11:40:22.2805848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.82,4.679,107,109,5.3,272
2024-06-30T11:40:22.5304171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.97,4.679,107,109,5,270
2024-06-30T11:40:22.7804145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.19,4.679,107,109,5.1,273
2024-06-30T11:40:23.0304410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.81,4.646,107.1,109,5.1,270
2024-06-30T11:40:23.2803426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.3,4.646,107.1,109,5,272
2024-06-30T11:40:23.5303819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.15,4.646,107.1,109,4.9,271
2024-06-30T11:40:23.7802525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.08,4.617,107,109,5,275
2024-06-30T11:40:24.0302222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.71,4.617,107,109,4.8,273
2024-06-30T11:40:24.2801639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335.06,4.617,107,109,4.7,273
2024-06-30T11:40:24.5301377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.88,4.617,107,109,4.6,274
2024-06-30T11:40:24.7801866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.53,4.612,106.8,109,4.7,276
2024-06-30T11:40:25.0300725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.5,4.612,106.8,109,4.7,274
2024-06-30T11:40:25.2799838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.7,4.612,106.8,109,4.8,275
2024-06-30T11:40:25.5320567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,334.99,4.612,106.8,109,4.7,273
2024-06-30T11:40:25.7798850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.9,4.631,106.8,109,4.7,277
2024-06-30T11:40:26.0299410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,333.94,4.631,106.8,108.9,4.5,274
2024-06-30T11:40:26.2798170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.64,4.631,106.8,108.9,4.6,274
2024-06-30T11:40:26.5297462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.32,4.647,107,108.9,4.7,276
2024-06-30T11:40:26.7796805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.31,4.647,107,108.9,4.7,274
2024-06-30T11:40:27.0297874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.16,4.647,107,108.9,4.9,275
2024-06-30T11:40:27.2795891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.57,4.647,107,108.9,4.9,272
2024-06-30T11:40:27.5295898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.28,4.643,107.2,108.9,4.9,275
2024-06-30T11:40:27.7794977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.57,4.643,107.2,108.9,5.1,275
2024-06-30T11:40:28.0294606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.32,4.643,107.2,108.8,5.3,276
2024-06-30T11:40:28.2680650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.47,4.643,107.2,108.8,5.3,278
2024-06-30T11:40:28.5293280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.1,4.643,107.2,108.8,5.4,278
2024-06-30T11:40:28.7791301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.13,4.626,107.1,108.8,5.3,279
2024-06-30T11:40:29.0291877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.82,4.626,107.1,108.8,5.1,279
2024-06-30T11:40:29.2790255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.56,4.626,107.1,108.8,5.4,282
2024-06-30T11:40:29.5291776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.33,4.624,106.7,108.8,5.2,279
2024-06-30T11:40:29.7790859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.33,4.624,106.7,108.8,5.2,279
2024-06-30T11:40:30.0290636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.88,4.624,106.7,108.9,5.4,281
2024-06-30T11:40:30.2789422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.48,4.624,106.7,108.9,5.4,282
2024-06-30T11:40:30.5290706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.27,4.643,106.4,108.9,5.5,281
2024-06-30T11:40:30.7789207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.88,4.643,106.4,108.9,5.5,282
2024-06-30T11:40:31.0288762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,344.94,4.643,106.4,109,5.5,282
2024-06-30T11:40:31.2788217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.67,4.643,106.4,109,5.4,281
2024-06-30T11:40:31.5322167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.95,4.672,106.4,109,5.2,279
2024-06-30T11:40:31.7786693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.95,4.672,106.4,109,5.2,279
2024-06-30T11:40:32.0285992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,342.25,4.672,106.4,109.1,5.3,280
2024-06-30T11:40:32.2785196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.83,4.672,106.4,109.1,5.3,281
2024-06-30T11:40:32.5284108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.56,4.672,106.4,109.1,5.5,280
2024-06-30T11:40:32.7784608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,346.09,4.691,106.9,109.1,5.6,283
2024-06-30T11:40:33.0284714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,347.37,4.691,106.9,109.1,5.8,283
2024-06-30T11:40:33.2784305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,345.48,4.691,106.9,109.1,5.7,281
2024-06-30T11:40:33.5283884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.49,4.69,107.5,109.1,5.6,280
2024-06-30T11:40:33.7783188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.86,4.69,107.5,109.1,5.7,278
2024-06-30T11:40:34.0282124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.3,4.69,107.5,109,5.9,277
2024-06-30T11:40:34.2782563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.2,4.69,107.5,109,6,276
2024-06-30T11:40:34.5281432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,344.39,4.678,107.8,109,6,276
2024-06-30T11:40:34.7782001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,344.39,4.678,107.8,109,6,276
2024-06-30T11:40:35.0280675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.98,4.678,107.8,108.8,6.2,274
2024-06-30T11:40:35.2779867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,344.78,4.678,107.8,108.8,6.1,276
2024-06-30T11:40:35.5279930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344.77,4.664,107.5,108.8,6.1,276
2024-06-30T11:40:35.7779667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.42,4.664,107.5,108.8,6.1,277
2024-06-30T11:40:36.0278992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.74,4.664,107.5,108.7,5.8,277
2024-06-30T11:40:36.2777867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.61,4.664,107.5,108.7,5.6,277
2024-06-30T11:40:36.5277693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.84,4.664,107.5,108.7,5.4,276
2024-06-30T11:40:36.7777046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.51,4.652,106.9,108.7,5.4,274
2024-06-30T11:40:37.0276534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.94,4.652,106.9,108.8,5.2,275
2024-06-30T11:40:37.2776695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.09,4.652,106.9,108.8,4.9,277
2024-06-30T11:40:37.5276136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.32,4.633,106.1,108.8,4.9,276
2024-06-30T11:40:37.7774992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.85,4.633,106.1,108.8,4.9,277
2024-06-30T11:40:38.0274551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.98,4.633,106.1,108.9,4.7,276
2024-06-30T11:40:38.2774594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.47,4.633,106.1,108.9,4.7,275
2024-06-30T11:40:38.5273659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.26,4.633,106.1,108.9,4.6,276
2024-06-30T11:40:38.7773336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.49,4.612,105.8,108.9,4.5,278
2024-06-30T11:40:39.0272452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.96,4.612,105.8,109,4.3,278
2024-06-30T11:40:39.2771912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.33,4.612,105.8,109,4.3,281
2024-06-30T11:40:39.5271819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.31,4.597,106,109,4.2,287
2024-06-30T11:40:39.7771252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.92,4.597,106,109,4.1,286
2024-06-30T11:40:40.0270621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.82,4.597,106,109,4.3,286
2024-06-30T11:40:40.2770005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,336.88,4.597,106,109,4.2,286
2024-06-30T11:40:40.5270205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.31,4.597,106,109,4.2,287
2024-06-30T11:40:40.7769140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,336.28,4.603,106.7,109,4.1,286
2024-06-30T11:40:41.0269421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.02,4.603,106.7,109,4.1,283
2024-06-30T11:40:41.2768944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.91,4.603,106.7,109,4,285
2024-06-30T11:40:41.5267745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.98,4.624,107.2,109,4.1,285
2024-06-30T11:40:41.7767642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.98,4.624,107.2,109,4.1,285
2024-06-30T11:40:42.0266488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.43,4.624,107.2,109.1,4.1,286
2024-06-30T11:40:42.2766281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.27,4.624,107.2,109.1,4,283
2024-06-30T11:40:42.5266109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.5,4.639,107.4,109.1,4.2,284
2024-06-30T11:40:42.7765328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.1,4.639,107.4,109.1,4.4,288
2024-06-30T11:40:43.0265051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,340.49,4.639,107.4,109.1,4.3,291
2024-06-30T11:40:43.2764422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,343.29,4.639,107.4,109.1,4.4,295
2024-06-30T11:40:43.5263711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.13,4.646,107.1,109.1,4.3,293
2024-06-30T11:40:43.7763303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.62,4.646,107.1,109.1,4,287
2024-06-30T11:40:44.0262920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,332.34,4.646,107.1,109.1,3.9,281
2024-06-30T11:40:44.2762549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.89,4.646,107.1,109.1,3.7,285
2024-06-30T11:40:44.5262050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.61,4.646,107.1,109.1,3.8,287
2024-06-30T11:40:44.7761615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.11,4.654,106.7,109.1,3.8,281
2024-06-30T11:40:45.0261203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.84,4.654,106.7,109.1,3.6,277
2024-06-30T11:40:45.2760282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,326.77,4.654,106.7,109.1,3.6,274
2024-06-30T11:40:45.5260394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.25,4.654,106.7,109.1,3.7,273
2024-06-30T11:40:45.7760520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,326.77,4.654,106.7,109.1,3.6,274
2024-06-30T11:40:46.0258538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.09,4.663,106.5,109.2,3.5,275
2024-06-30T11:40:46.2772609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.1,4.663,106.5,109.2,3.7,273
2024-06-30T11:40:46.5258001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.92,4.663,106.5,109.2,3.8,273
2024-06-30T11:40:46.7757490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.44,4.666,106.7,109.2,4,275
2024-06-30T11:40:47.0256415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.51,4.666,106.7,109.2,4.1,278
2024-06-30T11:40:47.2756689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.88,4.666,106.7,109.2,4,281
2024-06-30T11:40:47.5256209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,331.2,4.666,106.7,109.2,3.9,279
2024-06-30T11:40:47.7755324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.61,4.676,107.1,109.2,4,275
2024-06-30T11:40:48.0254442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.74,4.676,107.1,109.2,4.2,274
2024-06-30T11:40:48.2754213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.57,4.676,107.1,109.2,4.3,272
2024-06-30T11:40:48.5253663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.85,4.676,107.1,109.2,4.2,272
2024-06-30T11:40:48.7753405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,328.54,4.683,107.2,109.2,4,270
2024-06-30T11:40:49.0252877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.84,4.683,107.2,109.2,4.1,269
2024-06-30T11:40:49.2658620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.8,4.683,107.2,109.2,3.9,270
2024-06-30T11:40:49.5252026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.12,4.683,107.2,109.2,4,269
2024-06-30T11:40:49.7751150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.28,4.683,107.2,109.2,4,267
2024-06-30T11:40:50.0251274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.39,4.671,107,109.2,4.2,271
2024-06-30T11:40:50.2750336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.66,4.671,107,109.2,4,268
2024-06-30T11:40:50.5249900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.5,4.671,107,109.2,4,270
2024-06-30T11:40:50.7749472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.33,4.643,106.6,109.2,3.8,271
2024-06-30T11:40:51.0248871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.37,4.643,106.6,109.3,3.8,271
2024-06-30T11:40:51.2747796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.37,4.643,106.6,109.3,3.8,271
2024-06-30T11:40:51.5247685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.15,4.643,106.6,109.3,3.9,271
2024-06-30T11:40:51.7747345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,329.59,4.61,106.6,109.3,3.9,274
2024-06-30T11:40:52.0247914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,329.63,4.61,106.6,109.4,3.9,274
2024-06-30T11:40:52.2746185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,330.44,4.61,106.6,109.4,4,274
2024-06-30T11:40:52.5246142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,329.59,4.61,106.6,109.4,4,272
2024-06-30T11:40:52.7745280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,330.59,4.592,106.8,109.4,4.1,272
2024-06-30T11:40:53.0245289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.29,4.592,106.8,109.3,4.2,272
2024-06-30T11:40:53.2744270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.29,4.592,106.8,109.3,4.2,272
2024-06-30T11:40:53.5243864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.38,4.592,106.8,109.3,4.2,270
2024-06-30T11:40:53.7743546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.29,4.592,106.8,109.3,4.4,269
2024-06-30T11:40:54.0243189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.94,4.6,107.1,109.3,4.8,269
2024-06-30T11:40:54.2742591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.68,4.6,107.1,109.3,5,270
2024-06-30T11:40:54.5241859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.55,4.6,107.1,109.3,4.9,269
2024-06-30T11:40:54.7741163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.48,4.626,107.3,109.3,4.9,269
2024-06-30T11:40:55.0241190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.01,4.626,107.3,109.3,4.9,270
2024-06-30T11:40:55.2740272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.88,4.626,107.3,109.3,4.8,269
2024-06-30T11:40:55.5240476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.4,4.626,107.3,109.3,4.8,270
2024-06-30T11:40:55.7739317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.53,4.648,107.1,109.3,4.7,270
2024-06-30T11:40:56.0239260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.87,4.648,107.1,109.3,4.6,274
2024-06-30T11:40:56.2738872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.89,4.648,107.1,109.3,4.3,270
2024-06-30T11:40:56.5238581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.64,4.648,107.1,109.3,4.2,271
2024-06-30T11:40:56.7737706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,330.24,4.649,106.8,109.3,4,274
2024-06-30T11:40:57.0236982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,335.62,4.649,106.8,109.3,4.4,279
2024-06-30T11:40:57.2736138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.27,4.649,106.8,109.3,4.3,280
2024-06-30T11:40:57.5235466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334,4.649,106.8,109.3,4.2,279
2024-06-30T11:40:57.7734203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.8,4.649,106.8,109.3,4.2,274
2024-06-30T11:40:58.0234376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,334.52,4.643,106.7,109.4,4.5,275
2024-06-30T11:40:58.2734254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.49,4.643,106.7,109.4,4.5,277
2024-06-30T11:40:58.5233495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.19,4.643,106.7,109.4,4.6,285
2024-06-30T11:40:58.7733790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,346.37,4.631,107,109.4,5.2,287
2024-06-30T11:40:59.0233115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.13,4.631,107,109.4,5.3,287
2024-06-30T11:40:59.2732268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,347.88,4.631,107,109.4,5.4,287
2024-06-30T11:40:59.5232423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,353.32,4.631,107,109.4,5.7,292
2024-06-30T11:40:59.7731835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,358.52,4.625,107.3,109.4,6.1,295
2024-06-30T11:41:00.0232005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,354.9,4.625,107.3,109.4,5.8,293
2024-06-30T11:41:00.2731696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,353.53,4.625,107.3,109.4,5.8,291
2024-06-30T11:41:00.5230310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,354.15,4.625,107.3,109.4,5.7,293
2024-06-30T11:41:00.7730111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,350.72,4.632,107.5,109.4,5.2,294
2024-06-30T11:41:01.0227850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,349.13,4.632,107.5,109.4,5.3,290
2024-06-30T11:41:01.2728513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.06,4.632,107.5,109.4,5.4,287
2024-06-30T11:41:01.5227970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.12,4.632,107.5,109.4,4.9,285
2024-06-30T11:41:01.7728037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.12,4.645,107.3,109.4,4.8,285
2024-06-30T11:41:02.0227460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.27,4.645,107.3,109.4,4.7,281
2024-06-30T11:41:02.2726272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.41,4.645,107.3,109.4,5,279
2024-06-30T11:41:02.5226452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.32,4.645,107.3,109.4,5,277
2024-06-30T11:41:02.7725499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.13,4.654,107,109.4,5.1,274
2024-06-30T11:41:03.0226111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.52,4.654,107,109.3,5.1,273
2024-06-30T11:41:03.2723430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.89,4.654,107,109.3,5.4,274
2024-06-30T11:41:03.5224082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.83,4.654,107,109.3,5.6,272
2024-06-30T11:41:03.7724023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.78,4.65,106.7,109.3,5.5,273
2024-06-30T11:41:04.0222829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.73,4.65,106.7,109.2,5.4,274
2024-06-30T11:41:04.2722579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.31,4.65,106.7,109.2,5.4,275
2024-06-30T11:41:04.5222245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.14,4.65,106.7,109.2,5.3,274
2024-06-30T11:41:04.7721464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.69,4.643,106.5,109.2,5.4,274
2024-06-30T11:41:05.0220951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.37,4.643,106.5,109.2,5.2,272
2024-06-30T11:41:05.2720366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.07,4.643,106.5,109.2,5,270
2024-06-30T11:41:05.5220270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.15,4.643,106.5,109.2,5,272
2024-06-30T11:41:05.7719938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.41,4.637,106.6,109.2,5,276
2024-06-30T11:41:06.0219243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,337.74,4.637,106.6,109.2,4.9,276
2024-06-30T11:41:06.2718866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.32,4.637,106.6,109.2,5,274
2024-06-30T11:41:06.5218059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,337.86,4.637,106.6,109.2,5,275
2024-06-30T11:41:06.7717770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.16,4.631,106.9,109.2,4.8,272
2024-06-30T11:41:07.0216938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.68,4.631,106.9,109.3,5.2,272
2024-06-30T11:41:07.2716273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.43,4.631,106.9,109.3,5.1,269
2024-06-30T11:41:07.5215948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.53,4.631,106.9,109.3,5.1,271
2024-06-30T11:41:07.7715889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.05,4.624,107.3,109.3,5.3,273
2024-06-30T11:41:08.0215812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.14,4.624,107.3,109.3,4.9,274
2024-06-30T11:41:08.2714879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.78,4.624,107.3,109.3,5,274
2024-06-30T11:41:08.5214627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.53,4.624,107.3,109.3,4.8,276
2024-06-30T11:41:08.7713868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.9,4.612,107.3,109.3,4.7,274
2024-06-30T11:41:09.0213135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.72,4.612,107.3,109.3,4.6,275
2024-06-30T11:41:09.2711547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.07,4.612,107.3,109.3,4.3,274
2024-06-30T11:41:09.5212456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.07,4.612,107.3,109.3,4.3,274
2024-06-30T11:41:09.7712192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.46,4.611,107.1,109.3,4.1,274
2024-06-30T11:41:10.0211006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.68,4.611,107.1,109.3,4,274
2024-06-30T11:41:10.2710876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.68,4.611,107.1,109.3,4,274
2024-06-30T11:41:10.5210342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.07,4.611,107.1,109.3,3.8,274
2024-06-30T11:41:10.7709765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.77,4.622,107.1,109.3,3.8,276
2024-06-30T11:41:11.0209393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.57,4.622,107.1,109.2,3.9,276
2024-06-30T11:41:11.2709772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.57,4.622,107.1,109.2,3.9,276
2024-06-30T11:41:11.5208810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.78,4.629,107.2,109.2,3.9,274
2024-06-30T11:41:11.8020771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.69,4.629,107.2,109.2,4.3,278
2024-06-30T11:41:12.0207523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.94,4.629,107.2,109.2,4.4,279
2024-06-30T11:41:12.2706949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.96,4.629,107.2,109.2,4.8,279
2024-06-30T11:41:12.5206517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.4,4.629,107.2,109.2,4.8,276
2024-06-30T11:41:12.7705646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.98,4.633,107.6,109.2,5.1,275
2024-06-30T11:41:13.0205079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.98,4.633,107.6,109.2,5.1,275
2024-06-30T11:41:13.2704715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.44,4.633,107.6,109.2,5,277
2024-06-30T11:41:13.5204210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,343.18,4.633,107.6,109.2,5.5,278
2024-06-30T11:41:13.7703481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.94,4.633,107.6,109.2,5.8,278
2024-06-30T11:41:14.0203532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,346.13,4.628,107.9,109.3,6.1,277
2024-06-30T11:41:14.2703493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.36,4.628,107.9,109.3,6.2,272
2024-06-30T11:41:14.5202614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.6,4.628,107.9,109.3,6.1,270
2024-06-30T11:41:14.7701965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.72,4.62,107.8,109.3,6.2,271
2024-06-30T11:41:15.0200912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.72,4.62,107.8,109.3,6.2,271
2024-06-30T11:41:15.2700674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.14,4.62,107.8,109.3,6.1,280
2024-06-30T11:41:15.5200160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.66,4.62,107.8,109.3,5.8,274
2024-06-30T11:41:15.7699757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.05,4.62,107.8,109.3,6,273
2024-06-30T11:41:16.0199532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345,4.607,107.3,109.3,5.9,277
2024-06-30T11:41:16.2699474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.63,4.607,107.3,109.3,5.7,275
2024-06-30T11:41:16.5197930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.02,4.607,107.3,109.3,5.7,274
2024-06-30T11:41:16.7698503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.26,4.607,107.3,109.3,5.6,272
2024-06-30T11:41:17.0197761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.14,4.606,106.6,109.2,5.6,274
2024-06-30T11:41:17.2697236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.81,4.606,106.6,109.2,5.4,272
2024-06-30T11:41:17.5196230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.82,4.606,106.6,109.2,5.3,273
2024-06-30T11:41:17.7696103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.11,4.625,106,109.2,5.1,271
2024-06-30T11:41:18.0195158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.67,4.625,106,109.1,4.8,270
2024-06-30T11:41:18.2695148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.75,4.625,106,109.1,4.5,268
2024-06-30T11:41:18.5194118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.29,4.625,106,109.1,4.5,265
2024-06-30T11:41:18.7694297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.91,4.646,105.9,109.1,4.4,268
2024-06-30T11:41:19.0193521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.7,4.646,105.9,109.1,4.3,269
2024-06-30T11:41:19.2693271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.38,4.646,105.9,109.1,4.4,269
2024-06-30T11:41:19.5117370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.33,4.657,106.3,109.1,4.6,270
2024-06-30T11:41:19.7692100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335,4.657,106.3,109.1,4.7,274
2024-06-30T11:41:20.0191953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.59,4.657,106.3,109.1,4.5,274
2024-06-30T11:41:20.2691590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.49,4.657,106.3,109.1,4.7,273
2024-06-30T11:41:20.5190477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.3,4.657,106.3,109.1,4.3,270
2024-06-30T11:41:20.7689875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.65,4.651,107.1,109.1,4.9,270
2024-06-30T11:41:21.0189690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.48,4.651,107.1,109.2,4.7,274
2024-06-30T11:41:21.2688944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.81,4.651,107.1,109.2,4.9,274
2024-06-30T11:41:21.5188872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.75,4.651,107.1,109.2,4.9,272
2024-06-30T11:41:21.7687933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.3,4.635,107.8,109.2,5.1,270
2024-06-30T11:41:22.0188445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.17,4.635,107.8,109.3,5.2,274
2024-06-30T11:41:22.2687115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.94,4.635,107.8,109.3,5,274
2024-06-30T11:41:22.5186435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.39,4.625,108.1,109.3,4.8,275
2024-06-30T11:41:22.7686679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.68,4.625,108.1,109.3,4.7,271
2024-06-30T11:41:23.0185592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.39,4.625,108.1,109.3,4.8,275
2024-06-30T11:41:23.2685694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,339.32,4.625,108.1,109.3,5.1,275
2024-06-30T11:41:23.5184020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.92,4.625,108,109.3,5.3,274
2024-06-30T11:41:23.7683662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.5,4.625,108,109.3,5.4,274
2024-06-30T11:41:24.0183869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.01,4.625,108,109.2,5.3,276
2024-06-30T11:41:24.2683013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.41,4.625,108,109.2,5.5,273
2024-06-30T11:41:24.5181321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,339.23,4.625,108,109.2,5.5,271
2024-06-30T11:41:24.7682476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.19,4.622,107.4,109.2,5.5,273
2024-06-30T11:41:25.0182192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.98,4.622,107.4,109.1,5.4,272
2024-06-30T11:41:25.2680413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,340.13,4.622,107.4,109.1,5.5,273
2024-06-30T11:41:25.5180718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.57,4.622,107.4,109.1,5.4,273
2024-06-30T11:41:25.7679928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.01,4.623,106.8,109.1,5.2,271
2024-06-30T11:41:26.0179809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.37,4.623,106.8,109,5.1,271
2024-06-30T11:41:26.2678743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.37,4.623,106.8,109,5.1,271
2024-06-30T11:41:26.5178862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.67,4.624,106.4,109,5.4,274
2024-06-30T11:41:26.7678165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.84,4.624,106.4,109,5.4,276
2024-06-30T11:41:27.0177404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.9,4.624,106.4,109,5.2,273
2024-06-30T11:41:27.2677193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.12,4.624,106.4,109,5,272
2024-06-30T11:41:27.5176519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.91,4.622,106.4,109,5.2,273
2024-06-30T11:41:27.7675621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.3,4.622,106.4,109,5.1,273
2024-06-30T11:41:28.0176046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.71,4.622,106.4,109,4.7,271
2024-06-30T11:41:28.2674704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,334.55,4.622,106.4,109,4.6,274
2024-06-30T11:41:28.5174161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.32,4.622,106.4,109,4.5,275
2024-06-30T11:41:28.7673878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,335.38,4.617,106.5,109,4.5,277
2024-06-30T11:41:29.0173730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.95,4.617,106.5,109.1,4.5,276
2024-06-30T11:41:29.2735665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.68,4.617,106.5,109.1,4.6,276
2024-06-30T11:41:29.5172721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.46,4.617,106.5,109.1,4.5,275
2024-06-30T11:41:29.7985302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.96,4.613,106.9,109.2,4.4,277
2024-06-30T11:41:30.0171235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.64,4.613,106.9,109.2,4.3,278
2024-06-30T11:41:30.2670603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.95,4.613,106.9,109.2,4.2,276
2024-06-30T11:41:30.5170929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.12,4.619,107.3,109.2,4.6,274
2024-06-30T11:41:30.7670327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.31,4.619,107.3,109.2,4.7,275
2024-06-30T11:41:31.0168336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.66,4.619,107.3,109.2,4.9,275
2024-06-30T11:41:31.2669404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.4,4.619,107.3,109.2,5,277
2024-06-30T11:41:31.5168983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339.03,4.64,107.5,109.2,4.6,282
2024-06-30T11:41:31.7980291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.5,4.64,107.5,109.1,4.6,279
2024-06-30T11:41:32.0167242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.62,4.64,107.5,109.1,4.4,274
2024-06-30T11:41:32.2665057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.62,4.64,107.5,109.1,4.4,274
2024-06-30T11:41:32.5167453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.52,4.64,107.5,109.1,4.6,275
2024-06-30T11:41:32.7665454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.14,4.656,107.6,109.1,4.7,273
2024-06-30T11:41:33.0165599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.29,4.656,107.6,109,4.8,276
2024-06-30T11:41:33.2665247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.33,4.656,107.6,109,4.9,271
2024-06-30T11:41:33.5164553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.97,4.656,107.6,109,5.1,270
2024-06-30T11:41:33.7976764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.71,4.648,107.3,109,4.9,270
2024-06-30T11:41:34.0164627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.34,4.648,107.3,109,4.6,271
2024-06-30T11:41:34.2663092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.9,4.648,107.3,109,5.2,269
2024-06-30T11:41:34.5162758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.2,4.617,107.1,109,4.8,270
2024-06-30T11:41:34.7974866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.56,4.617,107.1,109,4.7,268
2024-06-30T11:41:35.0161930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.44,4.617,107.1,109,5.1,269
2024-06-30T11:41:35.2661486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.03,4.617,107.1,109,5,273
2024-06-30T11:41:35.5160699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.33,4.617,107.1,109,4.8,276
2024-06-30T11:41:35.7972991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.94,4.595,106.8,109,4.6,276
2024-06-30T11:41:36.0160159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.04,4.595,106.8,109,4.4,273
2024-06-30T11:41:36.2659167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,334.94,4.595,106.8,109,4.4,277
2024-06-30T11:41:36.5159061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.94,4.595,106.8,109,4.6,276
2024-06-30T11:41:36.7971824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,334.84,4.602,106.7,109,4.6,274
2024-06-30T11:41:37.0159029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.46,4.602,106.7,109,4.4,272
2024-06-30T11:41:37.2656832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.46,4.602,106.7,109,4.4,272
2024-06-30T11:41:37.5156583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.46,4.602,106.7,109,4.4,272
2024-06-30T11:41:37.7655751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,331.87,4.634,106.5,109,4.5,270
2024-06-30T11:41:38.0155287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.36,4.634,106.5,109,4.2,269
2024-06-30T11:41:38.2655250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.94,4.634,106.5,109,4,269
2024-06-30T11:41:38.5154657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.83,4.668,106.5,109,3.9,259
2024-06-30T11:41:38.7966750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.78,4.668,106.5,108.9,4.3,256
2024-06-30T11:41:39.0153671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.15,4.668,106.5,108.9,4.2,258
2024-06-30T11:41:39.2653371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,325.34,4.668,106.5,108.9,4.1,262
2024-06-30T11:41:39.5152616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.99,4.671,106.7,108.9,4.1,261
2024-06-30T11:41:39.7965364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.55,4.671,106.7,108.9,4.1,260
2024-06-30T11:41:40.0151922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.55,4.671,106.7,108.9,4.1,260
2024-06-30T11:41:40.2651321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.78,4.671,106.7,108.9,4.2,257
2024-06-30T11:41:40.5150453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.24,4.671,106.7,108.9,4.2,258
2024-06-30T11:41:40.7962834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.16,4.651,107,108.9,4.5,258
2024-06-30T11:41:41.0149661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.1,4.651,107,108.9,4.5,262
2024-06-30T11:41:41.2649260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.24,4.651,107,108.9,4.7,266
2024-06-30T11:41:41.5149093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.74,4.651,107,108.9,4.7,267
2024-06-30T11:41:41.7648921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.11,4.621,107.4,108.9,4.7,265
2024-06-30T11:41:42.0146744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.12,4.621,107.4,108.9,4.7,267
2024-06-30T11:41:42.2646896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.14,4.621,107.4,108.9,4.7,269
2024-06-30T11:41:42.5145756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,331.89,4.6,107.7,108.9,4.7,266
2024-06-30T11:41:42.7958365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.98,4.6,107.7,108.9,4.8,267
2024-06-30T11:41:43.0145442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.21,4.6,107.7,108.9,5.1,268
2024-06-30T11:41:43.2644910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.88,4.6,107.7,108.9,5.2,270
2024-06-30T11:41:43.5144228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.61,4.595,107.7,108.9,5.3,272
2024-06-30T11:41:43.7800277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.17,4.595,107.7,108.9,5.4,272
2024-06-30T11:41:44.0143201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,342.42,4.595,107.7,108.9,5.9,273
2024-06-30T11:41:44.2642917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.79,4.595,107.7,108.9,5.9,272
2024-06-30T11:41:44.5142483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.54,4.595,107.7,108.9,5.9,270
2024-06-30T11:41:44.7641351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.79,4.613,107.3,108.9,5.8,270
2024-06-30T11:41:45.0141321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.72,4.613,107.3,108.9,5.4,270
2024-06-30T11:41:45.2640903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.67,4.613,107.3,108.9,5.5,269
2024-06-30T11:41:45.5140256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.91,4.613,107.3,108.9,5.5,266
2024-06-30T11:41:45.7796127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.34,4.613,107.3,108.9,5.3,265
2024-06-30T11:41:46.0139422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.64,4.637,106.7,108.9,5.2,269
2024-06-30T11:41:46.2638786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.96,4.637,106.7,108.9,5,268
2024-06-30T11:41:46.5138151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.35,4.637,106.7,108.9,5,265
2024-06-30T11:41:46.7637493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.03,4.648,106.3,108.9,5,263
2024-06-30T11:41:47.0137548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.46,4.648,106.3,109,4.7,265
2024-06-30T11:41:47.2636349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.86,4.648,106.3,109,4.6,265
2024-06-30T11:41:47.5136202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333,4.638,106.2,109,4.7,270
2024-06-30T11:41:47.7792260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.99,4.638,106.2,109,4.7,268
2024-06-30T11:41:48.0135095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.99,4.638,106.2,109,4.7,268
2024-06-30T11:41:48.2634613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.47,4.638,106.2,109,4.7,265
2024-06-30T11:41:48.5133755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333,4.638,106.2,109,4.7,270
2024-06-30T11:41:48.7790325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.8,4.613,106.2,109,4.8,270
2024-06-30T11:41:49.0132708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.8,4.613,106.2,109,4.8,270
2024-06-30T11:41:49.2631780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.67,4.613,106.2,109,4.7,271
2024-06-30T11:41:49.5130108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.82,4.613,106.2,109,4.9,267
2024-06-30T11:41:49.7787179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.96,4.599,106.4,109.1,4.7,275
2024-06-30T11:41:50.0131164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.6,4.599,106.4,109.1,4.8,273
2024-06-30T11:41:50.2630209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.76,4.599,106.4,109.1,4.6,272
2024-06-30T11:41:50.5128796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334,4.613,106.5,109.1,4.5,274
2024-06-30T11:41:50.7629422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.75,4.613,106.5,109.1,4.4,275
2024-06-30T11:41:51.0129145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.95,4.613,106.5,109,4.5,274
2024-06-30T11:41:51.2629028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.95,4.613,106.5,109,4.5,274
2024-06-30T11:41:51.5127220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.71,4.613,106.5,109,4.4,275
2024-06-30T11:41:51.7782836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,334.33,4.651,106.8,109,4.5,275
2024-06-30T11:41:52.0126852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,333.13,4.651,106.8,109,4.4,274
2024-06-30T11:41:52.2625885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.76,4.651,106.8,109,4.2,272
2024-06-30T11:41:52.5125103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.48,4.651,106.8,109,4.3,272
2024-06-30T11:41:52.7781312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.68,4.68,107.2,109,4.2,274
2024-06-30T11:41:53.0124683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.2,4.68,107.2,109,4.1,270
2024-06-30T11:41:53.2624635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.21,4.68,107.2,109,4,267
2024-06-30T11:41:53.5123479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.74,4.68,107.2,109,3.9,270
2024-06-30T11:41:53.7779528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.9,4.68,107.2,109,4,271
2024-06-30T11:41:54.0122638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.65,4.677,107.7,109,4.2,271
2024-06-30T11:41:54.2622254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.09,4.677,107.7,109,4.2,272
2024-06-30T11:41:54.5121688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.95,4.643,107.9,109,4.5,275
2024-06-30T11:41:54.7778275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.65,4.643,107.9,109,4.2,277
2024-06-30T11:41:55.0120438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.96,4.643,107.9,109,4.3,276
2024-06-30T11:41:55.2620219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.42,4.643,107.9,109,4.2,272
2024-06-30T11:41:55.5119216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.78,4.643,107.9,109,4.3,280
2024-06-30T11:41:55.7775343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.3,4.61,107.6,109.1,4.4,277
2024-06-30T11:41:56.0118593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.78,4.61,107.6,109.1,4.6,279
2024-06-30T11:41:56.2618078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.54,4.61,107.6,109.1,4.3,277
2024-06-30T11:41:56.5117283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.66,4.61,107.6,109.1,4.4,282
2024-06-30T11:41:56.7773643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.23,4.605,107.2,109.2,4.3,281
2024-06-30T11:41:57.0115997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.23,4.605,107.2,109.2,4.3,281
2024-06-30T11:41:57.2615756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.95,4.605,107.2,109.2,4.1,275
2024-06-30T11:41:57.5115167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.94,4.624,106.7,109.2,4.4,271
2024-06-30T11:41:57.7772489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.08,4.624,106.7,109.2,4.5,274
2024-06-30T11:41:58.0113769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.12,4.624,106.7,109.2,3.8,270
2024-06-30T11:41:58.2613871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,325.95,4.624,106.7,109.2,3.7,269
2024-06-30T11:41:58.5113140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.06,4.624,106.7,109.2,4,264
2024-06-30T11:41:58.7769251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,326,4.642,106.4,109.2,4.1,263
2024-06-30T11:41:59.0112341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.78,4.642,106.4,109.2,4.1,258
2024-06-30T11:41:59.2611967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324,4.642,106.4,109.2,3.8,263
2024-06-30T11:41:59.5111466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.19,4.642,106.4,109.2,3.8,261
2024-06-30T11:41:59.7768198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.44,4.638,106.3,109.1,3.7,261
2024-06-30T11:42:00.0110284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.29,4.638,106.3,109.1,3.6,265
2024-06-30T11:42:00.2609671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.14,4.638,106.3,109.1,3.6,262
2024-06-30T11:42:00.5109408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.14,4.638,106.3,109.1,3.6,262
2024-06-30T11:42:00.7765488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.48,4.627,106.4,108.9,3.9,265
2024-06-30T11:42:01.0108661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.59,4.627,106.4,108.9,3.4,276
2024-06-30T11:42:01.2607668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.19,4.627,106.4,108.9,3.2,285
2024-06-30T11:42:01.5106072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,327.92,4.619,106.5,108.9,3.4,283
2024-06-30T11:42:01.7607391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,321.67,4.619,106.5,108.9,3.2,269
2024-06-30T11:42:02.0106206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.33,4.619,106.5,108.8,3.4,278
2024-06-30T11:42:02.2605813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.48,4.619,106.5,108.8,3.7,279
2024-06-30T11:42:02.5105318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.33,4.619,106.5,108.8,3.4,278
2024-06-30T11:42:02.7761099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.36,4.618,106.7,108.9,3.1,281
2024-06-30T11:42:03.0103862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.85,4.618,106.7,108.9,3.3,286
2024-06-30T11:42:03.2603830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.06,4.618,106.7,108.9,3.4,283
2024-06-30T11:42:03.5103055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.58,4.618,106.9,108.9,3.5,281
2024-06-30T11:42:03.7759458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.02,4.618,106.9,109.1,3.4,279
2024-06-30T11:42:04.0102691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.48,4.618,106.9,109.1,3.7,278
2024-06-30T11:42:04.2601271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.23,4.618,106.9,109.1,3.9,273
2024-06-30T11:42:04.5101703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,332.75,4.616,107.3,109.1,4.1,277
2024-06-30T11:42:04.7758359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.51,4.616,107.3,109.3,4.3,275
2024-06-30T11:42:05.0100966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.46,4.616,107.3,109.3,4.5,276
2024-06-30T11:42:05.2599731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.2,4.616,107.3,109.3,4.3,270
2024-06-30T11:42:05.5099043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,334.49,4.616,107.3,109.3,4.5,274
2024-06-30T11:42:05.7755018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.93,4.616,107.5,109.3,4.4,272
2024-06-30T11:42:06.0097821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.15,4.616,107.5,109.3,4.3,274
2024-06-30T11:42:06.2597761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,332.1,4.616,107.5,109.3,3.9,279
2024-06-30T11:42:06.5097381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.6,4.622,107.4,109.3,4.3,273
2024-06-30T11:42:06.7753199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.52,4.622,107.4,109.3,4.2,270
2024-06-30T11:42:07.0096191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.21,4.622,107.4,109.3,4.3,270
2024-06-30T11:42:07.2596355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.65,4.622,107.4,109.3,4.2,277
2024-06-30T11:42:07.5095281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.06,4.622,107.4,109.3,4.3,274
2024-06-30T11:42:07.7751593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.32,4.633,107.1,109.2,4,276
2024-06-30T11:42:08.0094430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.32,4.633,107.1,109.2,4,276
2024-06-30T11:42:08.2593705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.5,4.633,107.1,109.2,3.9,276
2024-06-30T11:42:08.5163575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,329.51,4.651,107,109.2,3.9,274
2024-06-30T11:42:08.7749214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.72,4.651,107,109.2,4,275
2024-06-30T11:42:09.0092315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.52,4.651,107,109.2,3.8,271
2024-06-30T11:42:09.2593043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.05,4.651,107,109.2,4,271
2024-06-30T11:42:09.5091519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,329.89,4.651,107,109.2,4,273
2024-06-30T11:42:09.7590549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.39,4.661,107.1,109.2,4.2,273
2024-06-30T11:42:10.0091135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.19,4.661,107.1,109.2,5.2,275
2024-06-30T11:42:10.2590149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.33,4.661,107.1,109.2,5.1,280
2024-06-30T11:42:10.5089052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.27,4.656,107.1,109.2,4.8,282
2024-06-30T11:42:10.7745088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.59,4.656,107.1,109.2,5,278
2024-06-30T11:42:11.0087409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.13,4.656,107.1,109.2,5,279
2024-06-30T11:42:11.2587751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.19,4.656,107.1,109.2,4.8,278
2024-06-30T11:42:11.5086658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.79,4.656,107.1,109.2,4.8,283
2024-06-30T11:42:11.7743203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,343.45,4.639,107,109.1,4.8,288
2024-06-30T11:42:12.0086441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.22,4.639,107,109.1,4.6,285
2024-06-30T11:42:12.2591120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334,4.639,107,109.1,4.3,277
2024-06-30T11:42:12.5084920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.6,4.639,107,109.1,4.5,273
2024-06-30T11:42:12.7741229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.37,4.626,106.6,108.9,4.8,271
2024-06-30T11:42:13.0083683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.87,4.626,106.6,108.9,5,277
2024-06-30T11:42:13.2583498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.05,4.626,106.6,108.9,5.2,282
2024-06-30T11:42:13.5083811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.35,4.622,106.4,108.9,5,278
2024-06-30T11:42:13.7739087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339.9,4.622,106.4,108.9,5,279
2024-06-30T11:42:14.0081817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.73,4.622,106.4,108.9,4.9,280
2024-06-30T11:42:14.2581931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.35,4.622,106.4,108.9,5,278
2024-06-30T11:42:14.5081541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.74,4.622,106.4,108.9,4.7,279
2024-06-30T11:42:14.7737894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,335.09,4.623,106.5,109,4.6,275
2024-06-30T11:42:15.0080042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.28,4.623,106.5,109,4.7,274
2024-06-30T11:42:15.2580234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.48,4.623,106.5,109,4.8,275
2024-06-30T11:42:15.5079149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.9,4.623,106.5,109,5,277
2024-06-30T11:42:15.7735183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.3,4.613,107.1,109.1,5,277
2024-06-30T11:42:16.0076858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.52,4.613,107.1,109.1,5.1,278
2024-06-30T11:42:16.2577530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.12,4.613,107.1,109.1,5,273
2024-06-30T11:42:16.5077252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,339.5,4.613,107.1,109.1,5.3,274
2024-06-30T11:42:16.7733137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.32,4.593,107.6,109.3,5.4,277
2024-06-30T11:42:17.0076165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.65,4.593,107.6,109.3,5.2,278
2024-06-30T11:42:17.2575851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.65,4.593,107.6,109.3,5.2,278
2024-06-30T11:42:17.5075058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.14,4.593,107.6,109.3,5.5,279
2024-06-30T11:42:17.7575316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.98,4.593,107.6,109.3,5.5,282
2024-06-30T11:42:18.0074227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,343.5,4.578,107.6,109.3,5.2,281
2024-06-30T11:42:18.2574049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.04,4.578,107.6,109.3,5.2,275
2024-06-30T11:42:18.5073150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,338,4.578,107.6,109.3,4.8,276
2024-06-30T11:42:18.7572811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.66,4.586,107.1,109.2,4.8,276
2024-06-30T11:42:19.0071990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.25,4.586,107.1,109.2,4.6,274
2024-06-30T11:42:19.2571978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.25,4.586,107.1,109.2,4.6,274
2024-06-30T11:42:19.5071410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.56,4.586,107.1,109.2,4.3,275
2024-06-30T11:42:19.7570866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,331.92,4.616,106.6,109.1,4.1,276
2024-06-30T11:42:20.0070083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.27,4.616,106.6,109.1,4,274
2024-06-30T11:42:20.2570020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.82,4.616,106.6,109.1,4.2,274
2024-06-30T11:42:20.5069118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329.85,4.616,106.6,109.1,4,273
2024-06-30T11:42:20.7568750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.71,4.654,106.5,109.1,3.9,268
2024-06-30T11:42:21.0068658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.95,4.654,106.5,109.1,4.1,263
2024-06-30T11:42:21.2567622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.83,4.654,106.5,109.1,4.1,265
2024-06-30T11:42:21.5067192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,327.44,4.659,107,109.1,4.3,263
2024-06-30T11:42:21.7566349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.18,4.659,107,109.1,4.2,266
2024-06-30T11:42:22.0094798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.21,4.659,107,109.1,4.3,269
2024-06-30T11:42:22.2566001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.67,4.659,107,109.1,4.6,270
2024-06-30T11:42:22.5065914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.67,4.659,107,109.1,4.6,270
2024-06-30T11:42:22.7565025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.4,4.64,107.7,109.1,4.8,270
2024-06-30T11:42:23.0064975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335,4.64,107.7,109.1,4.9,270
2024-06-30T11:42:23.2563632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335,4.64,107.7,109.1,4.9,270
2024-06-30T11:42:23.5063741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.16,4.64,107.7,109.1,5.3,268
2024-06-30T11:42:23.7563247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337,4.619,108,109.1,5.2,270
2024-06-30T11:42:24.0062820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.34,4.619,108,109.1,5.1,268
2024-06-30T11:42:24.2561893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.78,4.619,108,109.1,5,268
2024-06-30T11:42:24.5061798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.74,4.619,108,109.1,4.9,269
2024-06-30T11:42:24.7571343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.54,4.623,107.6,109,4.5,268
2024-06-30T11:42:25.0059648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.07,4.623,107.6,109,4.5,265
2024-06-30T11:42:25.2559728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.1,4.623,107.6,109,4.5,263
2024-06-30T11:42:25.5059409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.59,4.623,107.6,109,4.5,264
2024-06-30T11:42:25.7559173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.12,4.623,107.6,109,4.5,261
2024-06-30T11:42:26.0057952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.68,4.639,106.9,109,4.4,258
2024-06-30T11:42:26.2557782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.68,4.639,106.9,109,4.4,258
2024-06-30T11:42:26.5057373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.01,4.639,106.9,109,4.4,265
2024-06-30T11:42:26.7558440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.34,4.638,106.3,109.1,4.5,267
2024-06-30T11:42:27.0056793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.47,4.638,106.3,109.1,4.2,265
2024-06-30T11:42:27.2555674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.27,4.638,106.3,109.1,4,263
2024-06-30T11:42:27.5055236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.19,4.638,106.3,109.1,3.9,262
2024-06-30T11:42:27.7554784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.96,4.612,106.2,109.1,3.9,266
2024-06-30T11:42:28.0054334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.66,4.612,106.2,109.1,4,266
2024-06-30T11:42:28.2553194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.51,4.612,106.2,109.1,3.7,266
2024-06-30T11:42:28.5053159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,324.51,4.612,106.2,109.1,3.6,268
2024-06-30T11:42:28.7552779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.22,4.596,106.7,109.1,3.6,261
2024-06-30T11:42:29.0052165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,323.78,4.596,106.7,109.1,3.6,265
2024-06-30T11:42:29.2551764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.39,4.596,106.7,109.1,3.6,264
2024-06-30T11:42:29.5051224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.32,4.596,106.7,109.1,3.8,258
2024-06-30T11:42:29.7551040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.44,4.596,106.7,109.1,3.6,254
2024-06-30T11:42:30.0050108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.44,4.598,107.1,109.1,3.7,252
2024-06-30T11:42:30.2549914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.67,4.598,107.1,109.1,3.6,254
2024-06-30T11:42:30.5049506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,322.06,4.598,107.1,109.1,3.6,260
2024-06-30T11:42:30.7549524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.07,4.619,107.4,109.1,3.5,259
2024-06-30T11:42:31.0048242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.7,4.619,107.4,109.1,4,260
2024-06-30T11:42:31.2547772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.39,4.619,107.4,109.1,3.7,259
2024-06-30T11:42:31.5046855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.19,4.619,107.4,109.1,3.8,257
2024-06-30T11:42:31.7547225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.6,4.637,107.4,109.1,4,260
2024-06-30T11:42:32.0046045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.47,4.637,107.4,109.1,4,262
2024-06-30T11:42:32.2546173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.04,4.637,107.4,109.1,4,261
2024-06-30T11:42:32.5045237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,322.43,4.637,107.4,109.1,3.6,261
2024-06-30T11:42:32.7545006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.7,4.634,107.1,109,3.7,263
2024-06-30T11:42:33.0044172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.22,4.634,107.1,109,3.6,261
2024-06-30T11:42:33.2543449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.97,4.634,107.1,109,3.8,262
2024-06-30T11:42:33.5043260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.38,4.634,107.1,109,3.6,264
2024-06-30T11:42:33.7542849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.22,4.634,107.1,109,3.6,261
2024-06-30T11:42:34.0042633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.05,4.618,106.8,109,3.6,266
2024-06-30T11:42:34.2541988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.63,4.618,106.8,109,4,263
2024-06-30T11:42:34.5041600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,322.22,4.618,106.8,109,3.8,258
2024-06-30T11:42:34.7541858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.45,4.602,106.8,109.1,4,260
2024-06-30T11:42:35.0040733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.04,4.602,106.8,109.1,4.2,263
2024-06-30T11:42:35.2539752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.23,4.602,106.8,109.1,4.2,270
2024-06-30T11:42:35.5039484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.27,4.602,106.8,109.1,3.9,273
2024-06-30T11:42:35.7539673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.66,4.59,107,109.2,3.7,275
2024-06-30T11:42:36.0039472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.79,4.59,107,109.2,3.6,275
2024-06-30T11:42:36.2537867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.71,4.59,107,109.2,3.8,273
2024-06-30T11:42:36.5037240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.99,4.59,107,109.2,3.8,259
2024-06-30T11:42:36.7537779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.31,4.592,107.3,109.2,4.3,270
2024-06-30T11:42:37.0036744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.42,4.592,107.3,109.2,4.2,274
2024-06-30T11:42:37.2535462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.88,4.592,107.3,109.2,4,274
2024-06-30T11:42:37.5035152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.66,4.592,107.3,109.2,4.2,279
2024-06-30T11:42:37.7535396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.65,4.592,107.3,109.1,4.8,276
2024-06-30T11:42:38.0034442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.57,4.602,107.5,109.1,4.5,276
2024-06-30T11:42:38.2534520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.83,4.602,107.5,109.1,4.1,279
2024-06-30T11:42:38.5033559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,335.11,4.602,107.5,109.1,4.1,282
2024-06-30T11:42:38.7533180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.05,4.622,107.3,109.1,3.9,277
2024-06-30T11:42:39.0032725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,332.69,4.622,107.3,109.1,4.4,272
2024-06-30T11:42:39.2532068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.83,4.622,107.3,109.1,3.8,266
2024-06-30T11:42:39.5031777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.45,4.642,106.9,109.1,3.7,273
2024-06-30T11:42:39.7531558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.08,4.642,106.9,109.1,3.8,270
2024-06-30T11:42:40.0030711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.43,4.642,106.9,109.1,3.9,269
2024-06-30T11:42:40.2530164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,324.35,4.642,106.9,109.1,3.5,269
2024-06-30T11:42:40.5029905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325.35,4.642,106.9,109.1,3.9,264
2024-06-30T11:42:40.7528997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.52,4.651,106.7,109.1,3.5,270
2024-06-30T11:42:41.0028722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.74,4.651,106.7,109.1,4,278
2024-06-30T11:42:41.2527998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,329.67,4.651,106.7,109.1,4,273
2024-06-30T11:42:41.5027508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,327.67,4.651,106.7,109.1,3.9,270
2024-06-30T11:42:41.7527067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.58,4.651,106.7,109.1,3.5,273
2024-06-30T11:42:42.0026958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,323.21,4.638,106.9,109.1,3.4,268
2024-06-30T11:42:42.2524728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.14,4.638,106.9,109.1,3.5,274
2024-06-30T11:42:42.5025591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.23,4.638,106.9,109.1,3.8,278
2024-06-30T11:42:42.7525178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.87,4.62,107.3,109,3.6,270
2024-06-30T11:42:43.0024695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.51,4.62,107.3,109,4.1,272
2024-06-30T11:42:43.2524965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.69,4.62,107.3,109,4.2,273
2024-06-30T11:42:43.5023382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.61,4.62,107.3,109,4.4,274
2024-06-30T11:42:43.7523555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.83,4.611,107.5,109,4.7,272
2024-06-30T11:42:44.0023081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.32,4.611,107.5,109,4.7,271
2024-06-30T11:42:44.2521882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.17,4.611,107.5,109,4.9,274
2024-06-30T11:42:44.5021918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.41,4.611,107.5,109,4.7,279
2024-06-30T11:42:44.7521209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.09,4.61,107.4,109,4.8,279
2024-06-30T11:42:45.0019918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.13,4.61,107.4,109,4.6,278
2024-06-30T11:42:45.2518915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.37,4.61,107.4,109,4.7,279
2024-06-30T11:42:45.5019281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.67,4.613,107,109,4.5,277
2024-06-30T11:42:45.7519106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.96,4.613,107,109.1,4.4,277
2024-06-30T11:42:46.0018933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,333.4,4.613,107,109.1,4.2,277
2024-06-30T11:42:46.2517540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.74,4.613,107,109.1,4.1,275
2024-06-30T11:42:46.5018116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.74,4.613,107,109.1,4.1,275
2024-06-30T11:42:46.7518156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.7,4.615,106.6,109.1,4,275
2024-06-30T11:42:47.0016884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.7,4.615,106.6,109.1,4,275
2024-06-30T11:42:47.2515869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331.53,4.615,106.6,109.1,4,277
2024-06-30T11:42:47.5015842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,329.05,4.615,106.6,109.1,3.8,275
2024-06-30T11:42:47.7515820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.47,4.608,106.5,109.1,3.9,279
2024-06-30T11:42:48.0014671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.2,4.608,106.5,109.1,3.8,278
2024-06-30T11:42:48.2514658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.2,4.608,106.5,109.1,3.8,278
2024-06-30T11:42:48.5013369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.2,4.608,106.5,109.1,3.8,278
2024-06-30T11:42:48.7513524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.46,4.595,106.6,109.1,3.7,278
2024-06-30T11:42:49.0012648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.12,4.595,106.6,109.1,3.8,280
2024-06-30T11:42:49.2512109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,332.82,4.595,106.6,109.1,3.9,282
2024-06-30T11:42:49.5011596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.15,4.595,106.6,109.1,4,283
2024-06-30T11:42:49.7511674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,334.73,4.593,106.8,109,4.1,282
2024-06-30T11:42:50.0011283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,334.73,4.593,106.8,109,4.1,282
2024-06-30T11:42:50.2509427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.45,4.593,106.8,109,3.8,278
2024-06-30T11:42:50.5010146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,329.28,4.593,106.8,109,3.8,275
2024-06-30T11:42:50.7509709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.42,4.609,107.2,109,3.8,275
2024-06-30T11:42:51.0008025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,329.42,4.609,107.2,109,3.9,273
2024-06-30T11:42:51.2508074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,328.63,4.609,107.2,109,3.8,273
2024-06-30T11:42:51.5007571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329.39,4.631,107.4,109,3.9,273
2024-06-30T11:42:51.7506961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.21,4.631,107.4,109,3.8,272
2024-06-30T11:42:52.0006442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329.39,4.631,107.4,109,3.9,273
2024-06-30T11:42:52.2505897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.75,4.631,107.4,109,4,272
2024-06-30T11:42:52.5005477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.62,4.631,107.4,109,4.1,270
2024-06-30T11:42:52.7505305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.77,4.632,107.6,109.1,4.1,270
2024-06-30T11:42:53.0004605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.77,4.632,107.6,109.1,4.1,270
2024-06-30T11:42:53.2504105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,330.03,4.632,107.6,109.1,4.2,269
2024-06-30T11:42:53.5003046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.77,4.632,107.6,109.1,4.1,270
2024-06-30T11:42:53.7503793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.77,4.632,107.6,109.1,4.1,270
2024-06-30T11:42:54.0003351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.75,4.627,107.5,109.1,4.1,270
2024-06-30T11:42:54.2502124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329.52,4.627,107.5,109.1,3.9,273
2024-06-30T11:42:54.5001918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.29,4.627,107.5,109.1,3.9,270
2024-06-30T11:42:54.7501571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.85,4.62,107.3,109.1,3.8,266
2024-06-30T11:42:55.0000674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,327.08,4.62,107.3,109.1,3.7,271
2024-06-30T11:42:55.2530073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.46,4.62,107.3,109.1,3.7,272
2024-06-30T11:42:55.5000171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.59,4.62,107.2,109.1,3.8,273
2024-06-30T11:42:55.7499789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.36,4.62,107.2,109,3.6,277
2024-06-30T11:42:55.9998961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,331.27,4.62,107.2,109,3.8,280
2024-06-30T11:42:56.2498299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.64,4.62,107.2,109,3.8,281
2024-06-30T11:42:56.4997856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.71,4.62,107.2,109,3.7,281
2024-06-30T11:42:56.7496983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,332.95,4.62,107.2,109,3.9,282
2024-06-30T11:42:56.9997425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.67,4.62,107.2,109,4,284
2024-06-30T11:42:57.2496243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,336.01,4.62,107.2,109,4.1,285
2024-06-30T11:42:57.4995024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,337.66,4.62,107.2,109,4.5,281
2024-06-30T11:42:57.7495061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,336.42,4.616,107.3,108.9,4.4,280
2024-06-30T11:42:57.9994614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.95,4.616,107.3,108.9,4.4,279
2024-06-30T11:42:58.2494679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.69,4.616,107.3,108.9,4.5,281
2024-06-30T11:42:58.4994074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.52,4.616,107.3,108.9,4.8,282
2024-06-30T11:42:58.7493780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.45,4.612,107.2,108.9,4.6,283
2024-06-30T11:42:58.9992731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,339.6,4.612,107.2,108.9,4.5,285
2024-06-30T11:42:59.2491943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.45,4.612,107.2,108.9,4.6,283
2024-06-30T11:42:59.4991403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.26,4.611,106.8,108.9,4.6,281
2024-06-30T11:42:59.7495308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,337.32,4.611,106.8,109,4.6,279
2024-06-30T11:42:59.9990799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,332.89,4.611,106.8,109,4.1,278
2024-06-30T11:43:00.2490586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.46,4.611,106.8,109,4,279
2024-06-30T11:43:00.4990257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.79,4.611,106.8,109,3.9,277
2024-06-30T11:43:00.7489054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.27,4.611,106.3,109,3.8,284
2024-06-30T11:43:00.9988944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.25,4.611,106.3,109,3.6,284
2024-06-30T11:43:01.2489052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.25,4.611,106.3,109,3.6,284
2024-06-30T11:43:01.4987488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.96,4.611,106.3,109,3.7,286
2024-06-30T11:43:01.7487446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.81,4.611,106.3,109,3.3,283
2024-06-30T11:43:01.9986149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.06,4.605,106,109,3.5,284
2024-06-30T11:43:02.2486354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,327.99,4.605,106,109,3.3,288
2024-06-30T11:43:02.4985400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.57,4.605,106,109,3.5,289
2024-06-30T11:43:02.7485376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,331.15,4.596,106.3,109,3.5,290
2024-06-30T11:43:03.0139911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.29,4.596,106.3,109,3.3,288
2024-06-30T11:43:03.2483789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.06,4.596,106.3,109,3.4,280
2024-06-30T11:43:03.4984042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,331.36,4.596,106.3,109,3.6,287
2024-06-30T11:43:03.7639014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,332.09,4.6,107,108.9,3.6,288
2024-06-30T11:43:04.0138982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.86,4.6,107,108.9,3.8,287
2024-06-30T11:43:04.2638099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,329.75,4.6,107,108.9,3.5,284
2024-06-30T11:43:04.5137676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.82,4.6,107,108.9,3.7,287
2024-06-30T11:43:04.7481236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.56,4.619,107.7,108.9,3.8,291
2024-06-30T11:43:05.0136086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,332.43,4.619,107.7,108.9,3.7,285
2024-06-30T11:43:05.2636804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,331,4.619,107.7,108.9,3.7,281
2024-06-30T11:43:05.4979672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,334.12,4.619,107.7,108.9,4,282
2024-06-30T11:43:05.7635304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,334.46,4.643,107.9,108.9,4,283
2024-06-30T11:43:05.9978375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,332.77,4.643,107.9,108.9,3.9,281
2024-06-30T11:43:06.2478559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,334.46,4.643,107.9,108.9,4,283
2024-06-30T11:43:06.5134349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.83,4.643,107.9,108.9,4,279
2024-06-30T11:43:06.7633525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,334.43,4.657,107.8,109.1,4.1,281
2024-06-30T11:43:06.9977225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.82,4.657,107.8,109.1,3.6,275
2024-06-30T11:43:07.2632813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.15,4.657,107.8,109.1,4.2,283
2024-06-30T11:43:07.5132045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.64,4.639,107.4,109.1,4,289
2024-06-30T11:43:07.7632174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.65,4.639,107.4,109.2,4.3,289
2024-06-30T11:43:08.0131321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.81,4.639,107.4,109.2,3.8,284
2024-06-30T11:43:08.2630489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.43,4.639,107.4,109.2,3.6,277
2024-06-30T11:43:08.5130093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,313.49,4.639,107.4,109.2,2.5,259
2024-06-30T11:43:08.7629895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.46,4.607,107,109.1,2.9,262
2024-06-30T11:43:09.0129372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,323.11,4.607,107,109.1,3.4,267
2024-06-30T11:43:09.2628340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,335.43,4.607,107,109.1,3.7,295
2024-06-30T11:43:09.5031515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,335.03,4.607,107,109.1,3.6,298
2024-06-30T11:43:09.7471975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,334.68,4.579,107,108.8,3.6,296
2024-06-30T11:43:09.9971422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,334.32,4.579,107,108.8,3.7,291
2024-06-30T11:43:10.2626866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.03,4.579,107,108.8,3.4,288
2024-06-30T11:43:10.4970515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.15,4.579,107,108.8,3.4,285
2024-06-30T11:43:10.7469808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.14,4.583,107,108.6,3.5,282
2024-06-30T11:43:10.9969316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.77,4.583,107,108.6,3.6,281
2024-06-30T11:43:11.2468024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.77,4.583,107,108.6,3.6,281
2024-06-30T11:43:11.5123627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.77,4.583,107,108.6,3.6,281
2024-06-30T11:43:11.7467792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.73,4.62,106.9,108.6,3.6,279
2024-06-30T11:43:11.9967666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.57,4.62,106.9,108.6,3.3,278
2024-06-30T11:43:12.2465321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.32,4.62,106.9,108.6,3.3,274
2024-06-30T11:43:12.4965667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.08,4.62,106.9,108.6,2.9,276
2024-06-30T11:43:12.7622639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.84,4.645,106.4,108.8,2.9,273
2024-06-30T11:43:12.9978161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.84,4.645,106.4,108.8,2.9,273
2024-06-30T11:43:13.2465203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,320.85,4.645,106.4,108.8,2.9,277
2024-06-30T11:43:13.5119427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,318.43,4.645,106.4,108.8,2.6,281
2024-06-30T11:43:13.7463920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.61,4.637,106.1,109,2.7,277
2024-06-30T11:43:13.9962852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.62,4.637,106.1,109,2.5,278
2024-06-30T11:43:14.2463416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,316.93,4.637,106.1,109,2.6,274
2024-06-30T11:43:14.4962332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.69,4.637,106.1,109,2.5,273
2024-06-30T11:43:14.7461537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,313.75,4.605,106.3,109.1,2.3,272
2024-06-30T11:43:14.9960935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,314.87,4.605,106.3,109.1,2.3,279
2024-06-30T11:43:15.2460585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,313.43,4.605,106.3,109.1,2.2,277
2024-06-30T11:43:15.5116328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,316.89,4.583,106.8,109.1,2.4,281
2024-06-30T11:43:15.7615662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.88,4.583,106.8,109,2.5,280
2024-06-30T11:43:15.9959079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.22,4.583,106.8,109,2.6,276
2024-06-30T11:43:16.2458507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,320.32,4.583,106.8,109,2.8,276
2024-06-30T11:43:16.4957909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.84,4.583,106.8,109,2.8,274
2024-06-30T11:43:16.7457760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.22,4.589,107.4,109,2.8,270
2024-06-30T11:43:16.9957298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.23,4.589,107.4,109,2.9,274
2024-06-30T11:43:17.2456174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.05,4.589,107.4,109,3,270
2024-06-30T11:43:17.4955816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.38,4.589,107.4,109,3.2,275
2024-06-30T11:43:17.7611444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.18,4.609,107.7,108.9,3.2,271
2024-06-30T11:43:18.0111877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.5,4.609,107.7,108.9,3.2,272
2024-06-30T11:43:18.2454553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,325.03,4.609,107.7,108.9,3.3,274
2024-06-30T11:43:18.5110580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,324.04,4.609,107.7,108.9,3.3,271
2024-06-30T11:43:18.7453281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,324.73,4.629,107.7,108.8,3.4,271
2024-06-30T11:43:18.9953099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.76,4.629,107.7,108.8,3.7,270
2024-06-30T11:43:19.2452620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.76,4.629,107.7,108.8,3.7,270
2024-06-30T11:43:19.4951761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.76,4.629,107.7,108.8,3.7,270
2024-06-30T11:43:19.7607602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.65,4.633,107.4,108.8,4,272
2024-06-30T11:43:20.0107685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.71,4.633,107.4,108.8,3.7,273
2024-06-30T11:43:20.2450468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,325.77,4.633,107.4,108.8,3.6,270
2024-06-30T11:43:20.5106192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.26,4.633,107.4,108.8,3.6,266
2024-06-30T11:43:20.7449581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,324.04,4.626,107,108.8,3.5,268
2024-06-30T11:43:21.0105418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.31,4.626,107,108.8,3.6,272
2024-06-30T11:43:21.2604097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.29,4.626,107,108.8,3.6,264
2024-06-30T11:43:21.5104906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,324.29,4.626,107,108.8,3.4,271
2024-06-30T11:43:21.7604269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.1,4.617,106.6,108.8,3.4,274
2024-06-30T11:43:22.0101896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.15,4.617,106.6,108.8,3.1,270
2024-06-30T11:43:22.2602687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,323.28,4.617,106.6,108.8,3.2,274
2024-06-30T11:43:22.5102790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.19,4.617,106.6,108.8,3,277
2024-06-30T11:43:22.7601995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.26,4.611,106.4,108.8,3.4,281
2024-06-30T11:43:23.0100504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.22,4.611,106.4,108.8,3.5,284
2024-06-30T11:43:23.2600903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.92,4.611,106.4,108.8,3.1,284
2024-06-30T11:43:23.5100719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.11,4.611,106.4,108.8,2.8,282
2024-06-30T11:43:23.7600258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,326.32,4.607,106.4,108.8,3.2,285
2024-06-30T11:43:24.0099596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.12,4.607,106.4,108.8,3,281
2024-06-30T11:43:24.2598771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.07,4.607,106.4,108.8,3.3,277
2024-06-30T11:43:24.5098412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,324.76,4.607,106.4,108.8,3.3,276
2024-06-30T11:43:24.7598040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,328.13,4.602,106.6,108.8,3.5,280
2024-06-30T11:43:25.0097331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,332.33,4.602,106.6,108.8,4,279
2024-06-30T11:43:25.2597051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.15,4.602,106.6,108.8,4,281
2024-06-30T11:43:25.4940421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.65,4.602,106.6,108.8,3.9,282
2024-06-30T11:43:25.7439662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.18,4.598,106.8,108.8,4.1,281
2024-06-30T11:43:26.0095421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,334.12,4.598,106.8,108.8,4,283
2024-06-30T11:43:26.2595847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.61,4.598,106.8,108.8,4.1,282
2024-06-30T11:43:26.4961865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.05,4.598,106.8,108.8,4.2,281
2024-06-30T11:43:26.7461258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.37,4.601,107.1,108.9,4.4,282
2024-06-30T11:43:26.9960687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.95,4.601,107.1,108.9,4.4,279
2024-06-30T11:43:27.2460756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.95,4.601,107.1,108.9,4.4,279
2024-06-30T11:43:27.4960346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,336.04,4.603,107.3,108.9,4.4,279
2024-06-30T11:43:27.7459998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,336.04,4.603,107.3,108.9,4.4,279
2024-06-30T11:43:27.9958939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.87,4.603,107.3,108.9,4.3,276
2024-06-30T11:43:28.2458119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,334.62,4.603,107.3,108.9,4.4,276
2024-06-30T11:43:28.4958022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.95,4.603,107.3,108.9,4.8,275
2024-06-30T11:43:28.7457762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.7,4.607,107.4,108.9,4.9,277
2024-06-30T11:43:28.9957163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,335.6,4.607,107.4,108.9,4.6,275
2024-06-30T11:43:29.2456035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.31,4.607,107.4,108.9,4.7,277
2024-06-30T11:43:29.4954675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.44,4.607,107.4,108.9,4.8,274
2024-06-30T11:43:29.7455333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,335.89,4.611,107.4,108.9,4.8,273
2024-06-30T11:43:30.0111638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.16,4.611,107.4,108.9,5,273
2024-06-30T11:43:30.2610553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.47,4.611,107.4,108.9,4.9,271
2024-06-30T11:43:30.5110457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.13,4.611,107.4,108.9,4.7,261
2024-06-30T11:43:30.7453895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,330.32,4.616,107.3,108.9,4.2,270
2024-06-30T11:43:30.9952772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.77,4.616,107.3,108.9,4.2,271
2024-06-30T11:43:31.2451930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.74,4.616,107.3,108.9,3.9,269
2024-06-30T11:43:31.5108034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.11,4.622,107,108.9,4,271
2024-06-30T11:43:31.7451348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,334.05,4.622,107,108.8,4.5,274
2024-06-30T11:43:31.9951103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.97,4.622,107,108.8,4.4,269
2024-06-30T11:43:32.2450270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.65,4.622,107,108.8,4.5,267
2024-06-30T11:43:32.4950032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.68,4.622,107,108.8,4.5,265
2024-06-30T11:43:32.7449327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.94,4.625,106.7,108.8,4.4,263
2024-06-30T11:43:32.9948848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.94,4.625,106.7,108.8,4.4,263
2024-06-30T11:43:33.2448571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.2,4.625,106.7,108.8,4.7,266
2024-06-30T11:43:33.4948365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.67,4.625,106.7,108.8,4.7,263
2024-06-30T11:43:33.7447643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.05,4.617,106.5,108.8,4.6,265
2024-06-30T11:43:33.9947395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.47,4.617,106.5,108.8,4.5,263
2024-06-30T11:43:34.2446764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.4,4.617,106.5,108.8,4.4,262
2024-06-30T11:43:34.4946347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,329.05,4.617,106.5,108.8,4.6,263
2024-06-30T11:43:34.7446017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.22,4.606,106.6,108.9,4.6,263
2024-06-30T11:43:34.9944724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.15,4.606,106.6,108.9,4.5,262
2024-06-30T11:43:35.2445031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.72,4.606,106.6,108.9,4.6,262
2024-06-30T11:43:35.5100319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329,4.606,106.6,108.9,4.4,265
2024-06-30T11:43:35.7443600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.05,4.598,106.7,109,4.3,264
2024-06-30T11:43:35.9942779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.79,4.598,106.7,109,4.2,267
2024-06-30T11:43:36.2475967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.79,4.598,106.7,109,4.2,267
2024-06-30T11:43:36.4941870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.11,4.598,106.7,109,4.1,267
2024-06-30T11:43:36.7441571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.92,4.593,106.8,108.9,4.2,265
2024-06-30T11:43:36.9941016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.16,4.593,106.8,108.9,4,264
2024-06-30T11:43:37.2439446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.15,4.593,106.8,108.9,4.1,267
2024-06-30T11:43:37.4939593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.92,4.593,106.8,108.9,4.2,265
2024-06-30T11:43:37.7439566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.29,4.599,106.8,108.8,4.1,263
2024-06-30T11:43:37.9938456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.21,4.599,106.8,108.8,4,262
2024-06-30T11:43:38.2437542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.65,4.599,106.8,108.8,4,263
2024-06-30T11:43:38.4938397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.71,4.599,106.8,108.8,3.9,260
2024-06-30T11:43:38.7437312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.66,4.619,106.8,108.8,4,261
2024-06-30T11:43:39.0093369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.35,4.619,106.8,108.8,4,258
2024-06-30T11:43:39.2436754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.04,4.619,106.8,108.8,4.1,256
2024-06-30T11:43:39.4936040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.14,4.619,106.8,108.8,4.2,255
2024-06-30T11:43:39.7435721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.27,4.635,107.2,108.8,4.2,255
2024-06-30T11:43:39.9934801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.65,4.635,107.2,108.8,4.2,258
2024-06-30T11:43:40.2434149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.76,4.635,107.2,108.8,4.4,258
2024-06-30T11:43:40.5089765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.21,4.635,107.2,108.8,4.3,258
2024-06-30T11:43:40.7434125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.48,4.618,107.6,109,4.3,262
2024-06-30T11:43:40.9952873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.2,4.618,107.6,109,4.6,264
2024-06-30T11:43:41.2587522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.27,4.618,107.6,109,4.7,265
2024-06-30T11:43:41.4932332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.27,4.618,107.6,109,4.7,265
2024-06-30T11:43:41.7431766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,332.67,4.589,107.9,109,4.8,266
2024-06-30T11:43:42.0086880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.11,4.589,107.9,109,4.8,263
2024-06-30T11:43:42.2430939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.77,4.589,107.9,109,5.1,265
2024-06-30T11:43:42.5086450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,334.87,4.589,107.9,109,5.1,267
2024-06-30T11:43:42.7429909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.55,4.579,107.8,109,5.2,269
2024-06-30T11:43:42.9929385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,335.43,4.579,107.8,109,5,269
2024-06-30T11:43:43.2429163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.66,4.579,107.8,109,5.3,270
2024-06-30T11:43:43.4928069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.24,4.579,107.8,109,5.2,272
2024-06-30T11:43:43.7427359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.54,4.607,107.3,108.9,5.1,269
2024-06-30T11:43:43.9927476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,334.38,4.607,107.3,108.9,4.9,269
2024-06-30T11:43:44.2426688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.16,4.607,107.3,108.9,4.7,267
2024-06-30T11:43:44.4926820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.16,4.607,107.3,108.9,4.7,267
2024-06-30T11:43:44.7426259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.66,4.64,106.8,108.8,4.7,267
2024-06-30T11:43:44.9925192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.22,4.64,106.8,108.8,4.8,265
2024-06-30T11:43:45.2581423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.63,4.64,106.8,108.8,4.7,261
2024-06-30T11:43:45.4924531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.58,4.64,106.8,108.8,4.6,260
2024-06-30T11:43:45.7423708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.28,4.65,106.4,108.7,4.6,260
2024-06-30T11:43:46.0079442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.3,4.65,106.4,108.7,4.6,256
2024-06-30T11:43:46.2579185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.31,4.65,106.4,108.7,4.4,254
2024-06-30T11:43:46.5078318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.8,4.65,106.4,108.7,4.6,255
2024-06-30T11:43:46.7578778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.83,4.625,106.2,108.7,4.5,254
2024-06-30T11:43:47.0078231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.32,4.625,106.2,108.7,4.4,254
2024-06-30T11:43:47.2576206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.24,4.625,106.2,108.7,4.4,258
2024-06-30T11:43:47.4920102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.09,4.625,106.2,108.7,4.1,257
2024-06-30T11:43:47.7576084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.37,4.596,106.2,108.8,4.1,255
2024-06-30T11:43:48.0075097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.47,4.596,106.2,108.8,4.1,253
2024-06-30T11:43:48.2574681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.47,4.596,106.2,108.8,4.1,253
2024-06-30T11:43:48.5074814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.47,4.596,106.2,108.8,4.1,253
2024-06-30T11:43:48.7574008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.53,4.582,106.3,108.9,4,254
2024-06-30T11:43:49.0073459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.53,4.582,106.3,108.9,4,254
2024-06-30T11:43:49.2572859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.53,4.582,106.3,108.9,4,254
2024-06-30T11:43:49.5072453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.97,4.593,106.7,108.9,3.6,253
2024-06-30T11:43:49.7571861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.41,4.593,106.7,109,3.6,254
2024-06-30T11:43:50.0071695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.01,4.593,106.7,109,3.6,253
2024-06-30T11:43:50.2571160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.6,4.593,106.7,109,3.7,253
2024-06-30T11:43:50.5070022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.56,4.593,106.7,109,3.6,247
2024-06-30T11:43:50.7570210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.77,4.622,107.3,109,3.9,248
2024-06-30T11:43:51.0068809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.9,4.622,107.3,109,3.9,246
2024-06-30T11:43:51.2568652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.69,4.622,107.3,109,3.8,249
2024-06-30T11:43:51.5095258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.75,4.639,107.8,109,3.8,251
2024-06-30T11:43:51.7567753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.94,4.639,107.8,108.9,3.9,248
2024-06-30T11:43:52.0067873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.07,4.639,107.8,108.9,3.9,246
2024-06-30T11:43:52.2567387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.85,4.639,107.8,108.9,4.3,248
2024-06-30T11:43:52.5067020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.28,4.639,107.8,108.9,4.1,251
2024-06-30T11:43:52.7565948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.43,4.625,108.1,108.9,4.3,253
2024-06-30T11:43:53.0065652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.85,4.625,108.1,108.9,4.3,256
2024-06-30T11:43:53.2407942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.86,4.625,108.1,108.9,4.5,258
2024-06-30T11:43:53.4908334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.76,4.625,108.1,108.9,4.4,261
2024-06-30T11:43:53.7564119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.93,4.593,107.9,108.8,4.7,262
2024-06-30T11:43:54.0063148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.98,4.593,107.9,108.8,4.8,263
2024-06-30T11:43:54.2406563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.39,4.593,107.9,108.8,4.6,262
2024-06-30T11:43:54.5063243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.32,4.593,107.9,108.8,4.5,263
2024-06-30T11:43:54.7561639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.99,4.575,107.5,108.8,4.3,265
2024-06-30T11:43:55.0061845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.64,4.575,107.5,108.8,4.4,263
2024-06-30T11:43:55.2404645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.6,4.575,107.5,108.8,4.4,265
2024-06-30T11:43:55.5060600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.36,4.575,107.5,108.8,4.2,265
2024-06-30T11:43:55.7559980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,326.35,4.589,106.8,108.8,4.1,263
2024-06-30T11:43:56.0059642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.59,4.589,106.8,108.8,4.3,263
2024-06-30T11:43:56.2402939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.18,4.589,106.8,108.8,4.3,260
2024-06-30T11:43:56.5058266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.6,4.589,106.8,108.8,4.2,260
2024-06-30T11:43:56.7558126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.23,4.589,106.8,108.9,4.3,260
2024-06-30T11:43:57.0057544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.63,4.624,106.4,108.9,4.1,260
2024-06-30T11:43:57.2556875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.24,4.624,106.4,108.9,4.2,260
2024-06-30T11:43:57.5054363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.5,4.624,106.4,108.9,3.8,257
2024-06-30T11:43:57.7556143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.26,4.651,106.3,109,3.8,252
2024-06-30T11:43:58.0055795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.99,4.651,106.3,109,3.8,249
2024-06-30T11:43:58.2554636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.45,4.651,106.3,109,4.1,251
2024-06-30T11:43:58.5055204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.53,4.651,106.3,109,3.7,259
2024-06-30T11:43:58.7398156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.18,4.648,106.3,109.1,3.7,258
2024-06-30T11:43:59.0054124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.18,4.648,106.3,109.1,3.7,258
2024-06-30T11:43:59.2552943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.7,4.648,106.3,109.1,3.6,261
2024-06-30T11:43:59.5052441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.59,4.648,106.3,109.1,3.3,264
2024-06-30T11:43:59.7552112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.06,4.619,106.5,109,3.2,264
2024-06-30T11:44:00.0052025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.47,4.619,106.5,109,3.5,267
2024-06-30T11:44:00.2551368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.97,4.619,106.5,109,3.4,265
2024-06-30T11:44:00.4918314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.52,4.619,106.5,109,3.4,261
2024-06-30T11:44:00.7550167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.96,4.619,106.5,108.8,3.4,268
2024-06-30T11:44:01.0049511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,319.52,4.597,106.8,108.8,3.1,264
2024-06-30T11:44:01.2549256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.03,4.597,106.8,108.8,3.3,261
2024-06-30T11:44:01.5048525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,319.19,4.597,106.8,108.8,3.1,263
2024-06-30T11:44:01.7548362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.86,4.59,106.9,108.7,3,258
2024-06-30T11:44:02.0047611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.54,4.59,106.9,108.7,3,254
2024-06-30T11:44:02.2547610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.27,4.59,106.9,108.7,3.1,260
2024-06-30T11:44:02.5046958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.81,4.59,106.9,108.7,3.3,263
2024-06-30T11:44:02.7546592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.92,4.599,107.1,108.8,3.3,263
2024-06-30T11:44:03.0045611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.92,4.599,107.1,108.8,3.3,263
2024-06-30T11:44:03.2545163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.21,4.599,107.1,108.8,3.3,261
2024-06-30T11:44:03.5044625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.14,4.599,107.1,108.8,3.6,258
2024-06-30T11:44:03.7543893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.92,4.606,107.5,108.8,3.8,254
2024-06-30T11:44:04.0043903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.15,4.606,107.5,108.8,4,252
2024-06-30T11:44:04.2543914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.21,4.606,107.5,108.8,4.3,251
2024-06-30T11:44:04.5042761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.05,4.606,107.5,108.8,3.9,253
2024-06-30T11:44:04.7541985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.1,4.606,107.5,109,4.5,267
2024-06-30T11:44:05.0042473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.52,4.608,107.9,109,4.7,269
2024-06-30T11:44:05.2541093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.59,4.608,107.9,109,4.1,260
2024-06-30T11:44:05.5040726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334,4.608,107.9,109,4.4,274
2024-06-30T11:44:05.7540271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.66,4.604,107.8,109,4.8,272
2024-06-30T11:44:06.0039830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.05,4.604,107.8,109,4.7,274
2024-06-30T11:44:06.2539775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,335.17,4.604,107.8,109,4.5,275
2024-06-30T11:44:06.5038441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.35,4.604,107.8,109,4.2,267
2024-06-30T11:44:06.7538618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.39,4.59,107.2,109,4.2,272
2024-06-30T11:44:07.0037900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.46,4.59,107.2,109,3.3,286
2024-06-30T11:44:07.2537738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.9,4.59,107.2,109,3,270
2024-06-30T11:44:07.5036296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.08,4.59,107.2,109,2.9,274
2024-06-30T11:44:07.7536539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.7,4.582,106.6,109,2.9,278
2024-06-30T11:44:08.0035504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,318.68,4.582,106.6,109,2.7,274
2024-06-30T11:44:08.2535251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,301.53,4.582,106.6,109,1.4,250
2024-06-30T11:44:08.5034869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,295.97,4.582,106.6,109,0.9,243
2024-06-30T11:44:08.7533595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,286.6,4.582,106.6,109,0,243
2024-06-30T11:44:09.0034168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,314.88,4.596,106.3,109,2.2,294
2024-06-30T11:44:09.2534402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.94,4.596,106.3,109,1.4,264
2024-06-30T11:44:09.5033327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,308.41,4.596,106.3,109,1.9,265
2024-06-30T11:44:09.7531992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.19,4.622,106.3,109,1.5,290
2024-06-30T11:44:10.0032111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,302.35,4.622,106.3,109,1.3,294
2024-06-30T11:44:10.2531326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,301.17,4.622,106.3,109,1.2,291
2024-06-30T11:44:10.5030567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.32,4.622,106.3,109,1.6,306
2024-06-30T11:44:10.7529639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,307.92,4.637,106.7,109.1,1.7,298
2024-06-30T11:44:11.0029535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,316.44,4.637,106.7,109.1,2.3,297
2024-06-30T11:44:11.2529178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,320.63,4.637,106.7,109.1,2.7,285
2024-06-30T11:44:11.5029159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.45,4.637,106.7,109.1,1.9,248
2024-06-30T11:44:11.7528681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.03,4.64,107.3,109.1,2.6,266
2024-06-30T11:44:12.0027781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.49,4.64,107.3,109.1,3.1,273
2024-06-30T11:44:12.2526916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.05,4.64,107.3,109.1,3.3,282
2024-06-30T11:44:12.5026129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.71,4.64,107.3,109.1,3.5,284
2024-06-30T11:44:12.7525652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,330.73,4.64,107.3,109.1,3.6,284
2024-06-30T11:44:13.0025948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.3,4.634,107.6,109.1,3.6,285
2024-06-30T11:44:13.2525004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,330.9,4.634,107.6,109.1,3.7,281
2024-06-30T11:44:13.5024972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,332.34,4.634,107.6,109.1,3.9,280
2024-06-30T11:44:13.7524284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.54,4.628,107.6,109.1,4.1,274
2024-06-30T11:44:14.0024078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.73,4.628,107.6,109.1,3.8,278
2024-06-30T11:44:14.2523452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.13,4.628,107.6,109.1,4.3,283
2024-06-30T11:44:14.4937886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.8,4.628,107.6,109.1,4.1,284
2024-06-30T11:44:14.7438969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.4,4.625,107.4,109,4.1,281
2024-06-30T11:44:14.9938667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,333.13,4.625,107.4,109,4.1,278
2024-06-30T11:44:15.2438409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.73,4.625,107.4,109,4.3,278
2024-06-30T11:44:15.4937590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.56,4.619,107.3,109,4.4,276
2024-06-30T11:44:15.7437694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.53,4.619,107.3,109.1,4.2,277
2024-06-30T11:44:15.9936590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.26,4.619,107.3,109.1,4.7,275
2024-06-30T11:44:16.2435484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.71,4.619,107.3,109.1,4.4,272
2024-06-30T11:44:16.4934296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.71,4.619,107.3,109.1,4.4,272
2024-06-30T11:44:16.7434815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.75,4.619,107.3,109.1,4.7,274
2024-06-30T11:44:16.9934349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.11,4.603,107.3,109.1,4.9,272
2024-06-30T11:44:17.2434331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.84,4.603,107.3,109.1,4.7,272
2024-06-30T11:44:17.4933641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.86,4.603,107.3,109.1,4.7,274
2024-06-30T11:44:17.7432146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.06,4.583,107.3,109.1,4.7,278
2024-06-30T11:44:17.9933693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.53,4.583,107.3,109.1,5.1,281
2024-06-30T11:44:18.2432635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.39,4.583,107.3,109.1,5.1,279
2024-06-30T11:44:18.4931844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.06,4.583,107.3,109.1,4.7,278
2024-06-30T11:44:18.7431439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.16,4.571,107,109,5.1,277
2024-06-30T11:44:18.9929683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.46,4.571,107,109,4.9,280
2024-06-30T11:44:19.2430000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339.37,4.571,107,109,4.9,278
2024-06-30T11:44:19.4929623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.61,4.571,107,109,4.8,276
2024-06-30T11:44:19.7429047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.92,4.582,106.5,109.1,4.6,272
2024-06-30T11:44:19.9928545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.29,4.582,106.5,109.1,4.3,273
2024-06-30T11:44:20.2428043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,329.23,4.582,106.5,109.1,3.9,273
2024-06-30T11:44:20.4927467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.7,4.582,106.5,109.1,4.1,266
2024-06-30T11:44:20.7427423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.31,4.582,106.5,109.2,4.5,270
2024-06-30T11:44:20.9926726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.8,4.599,106.3,109.2,4.4,275
2024-06-30T11:44:21.2425925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.37,4.599,106.3,109.2,4.2,273
2024-06-30T11:44:21.4925355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,332.58,4.599,106.3,109.2,4.3,274
2024-06-30T11:44:21.7425601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,332.72,4.609,106.6,109.3,4.3,274
2024-06-30T11:44:21.9924800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329,4.609,106.6,109.3,4.1,269
2024-06-30T11:44:22.2423687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.56,4.609,106.6,109.3,4.4,270
2024-06-30T11:44:22.4923796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.39,4.609,106.6,109.3,4.6,273
2024-06-30T11:44:22.7423229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.57,4.612,107.2,109.3,4.8,276
2024-06-30T11:44:22.9922746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,339.67,4.612,107.2,109.3,4.8,280
2024-06-30T11:44:23.2422189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.4,4.612,107.2,109.3,4.9,280
2024-06-30T11:44:23.4921943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.75,4.612,107.2,109.3,5.3,281
2024-06-30T11:44:23.7420992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.22,4.62,107.9,109.3,5.3,278
2024-06-30T11:44:23.9921147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.52,4.62,107.9,109.3,4.9,276
2024-06-30T11:44:24.2420102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,338.63,4.62,107.9,109.3,5,275
2024-06-30T11:44:24.4919239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.54,4.62,107.9,109.3,5,273
2024-06-30T11:44:24.7419531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.01,4.633,108.2,109.2,4.6,265
2024-06-30T11:44:24.9917755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.04,4.633,108.2,109.2,5.1,271
2024-06-30T11:44:25.2418210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.4,4.633,108.2,109.2,5.1,268
2024-06-30T11:44:25.4917914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.28,4.633,108.2,109.2,5.2,265
2024-06-30T11:44:25.7417339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.39,4.637,108,109.2,5.2,269
2024-06-30T11:44:25.9917058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337.98,4.637,108,109.2,5.5,269
2024-06-30T11:44:26.2416169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.5,4.637,108,109.2,5.3,270
2024-06-30T11:44:26.4915547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.27,4.637,108,109.2,5.2,267
2024-06-30T11:44:26.7415158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.11,4.623,107.7,109.2,5.2,265
2024-06-30T11:44:26.9914641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.69,4.623,107.7,109.2,5.4,266
2024-06-30T11:44:27.2415244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.03,4.623,107.7,109.2,5.5,264
2024-06-30T11:44:27.4914973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.4,4.623,107.7,109.2,6,269
2024-06-30T11:44:27.7413915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.95,4.601,107.4,109.2,5.9,269
2024-06-30T11:44:27.9912074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.71,4.601,107.4,109.2,5.9,267
2024-06-30T11:44:28.2411810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.42,4.601,107.4,109.2,6,269
2024-06-30T11:44:28.4911877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.76,4.601,107.4,109.2,6.3,272
2024-06-30T11:44:28.7410780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.3,4.587,107.2,109.1,6.5,273
2024-06-30T11:44:28.9910787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.59,4.587,107.2,109.1,6.2,271
2024-06-30T11:44:29.2410236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.03,4.587,107.2,109.1,5.8,270
2024-06-30T11:44:29.4909831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.27,4.587,107.2,109.1,5.9,268
2024-06-30T11:44:29.7409132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.57,4.594,107.1,109.1,5.9,267
2024-06-30T11:44:29.9909567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.57,4.594,107.1,109.1,5.9,267
2024-06-30T11:44:30.2408373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,346.59,4.594,107.1,109.1,6.5,275
2024-06-30T11:44:30.4907548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.48,4.594,107.1,109.1,6.2,277
2024-06-30T11:44:30.7407348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,345.08,4.614,107.1,109.2,6.2,275
2024-06-30T11:44:30.9907147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,346.67,4.614,107.1,109.2,6,279
2024-06-30T11:44:31.2406541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.69,4.614,107.1,109.2,5.7,277
2024-06-30T11:44:31.4905833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.63,4.614,107.1,109.2,5.8,276
2024-06-30T11:44:31.7405427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.7,4.615,107.1,109.2,6,276
2024-06-30T11:44:31.9937722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.62,4.615,107.1,109.2,6.1,272
2024-06-30T11:44:32.2404754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.7,4.615,107.1,109.2,6.4,273
2024-06-30T11:44:32.4903671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.8,4.615,107.1,109.2,6.5,271
2024-06-30T11:44:32.7403489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,344.17,4.598,107.2,109.2,6.4,272
2024-06-30T11:44:32.9943130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.84,4.598,107.2,109.2,6.4,273
2024-06-30T11:44:33.2402462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,341.93,4.598,107.2,109.2,6.2,270
2024-06-30T11:44:33.4902106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,342.17,4.598,107.2,109.2,6.4,269
2024-06-30T11:44:33.7402647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.22,4.584,107.1,109.2,6.4,269
2024-06-30T11:44:33.9900631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.76,4.584,107.1,109.2,6.2,265
2024-06-30T11:44:34.2400873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,341.55,4.584,107.1,109.2,6.4,268
2024-06-30T11:44:34.4959142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.42,4.584,107.1,109.2,6.6,271
2024-06-30T11:44:34.7399544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.4,4.593,107.2,109.1,7,273
2024-06-30T11:44:34.9898786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,344.47,4.593,107.2,109.1,6.8,270
2024-06-30T11:44:35.2398566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.96,4.593,107.2,109.1,6.2,267
2024-06-30T11:44:35.4897961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.32,4.593,107.2,109.1,6.2,266
2024-06-30T11:44:35.7397114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.52,4.616,107.3,109.1,5.9,267
2024-06-30T11:44:35.9896908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.74,4.616,107.3,109.1,5.3,262
2024-06-30T11:44:36.2396274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,337.09,4.616,107.3,109.1,5.6,267
2024-06-30T11:44:36.4895900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.53,4.616,107.3,109.1,5.5,272
2024-06-30T11:44:36.7395455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.51,4.624,107.6,109.2,5.9,270
2024-06-30T11:44:36.9894983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.82,4.624,107.6,109.2,6.1,269
2024-06-30T11:44:37.2394202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.71,4.624,107.6,109.2,6.3,269
2024-06-30T11:44:37.4893168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.57,4.624,107.6,109.2,6.5,269
2024-06-30T11:44:37.7393432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,341.3,4.607,108,109.2,6.3,268
2024-06-30T11:44:37.9892931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.21,4.607,108,109.2,6.6,266
2024-06-30T11:44:38.2392537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,343.76,4.607,108,109.2,7.1,267
2024-06-30T11:44:38.4892067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,347.25,4.607,108,109.2,7.7,269
2024-06-30T11:44:38.7390766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,347.05,4.583,108.3,109.2,7.8,268
2024-06-30T11:44:38.9891435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,344.3,4.583,108.3,109.2,7.4,266
2024-06-30T11:44:39.2390574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,344.85,4.583,108.3,109.2,7.8,265
2024-06-30T11:44:39.4890044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,342.67,4.583,108.3,109.2,7.8,262
2024-06-30T11:44:39.7389709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,342.72,4.574,108.3,109.2,7.8,262
2024-06-30T11:44:39.9889191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,342.84,4.574,108.3,109.2,7.6,263
2024-06-30T11:44:40.2388457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,345.19,4.574,108.3,109.2,7.9,265
2024-06-30T11:44:40.4887814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,345.62,4.574,108.3,109.2,7.8,266
2024-06-30T11:44:40.7387821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,347.31,4.594,107.7,109.1,8.5,266
2024-06-30T11:44:40.9887086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,345.89,4.594,107.7,109.1,8,266
2024-06-30T11:44:41.2386229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,345.44,4.594,107.7,109.1,8.1,265
2024-06-30T11:44:41.4886136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,345.25,4.594,107.7,109.1,8.3,264
2024-06-30T11:44:41.7440059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,345.27,4.629,106.9,109,8.2,265
2024-06-30T11:44:41.9885997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,342.04,4.629,106.9,109,8.1,261
2024-06-30T11:44:42.2384501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,340.76,4.629,106.9,109,7.9,260
2024-06-30T11:44:42.4884005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.49,4.629,106.9,109,7.6,258
2024-06-30T11:44:42.7383754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.58,4.643,106.4,109,7.6,257
2024-06-30T11:44:42.9883257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,338.28,4.643,106.4,109,7.6,258
2024-06-30T11:44:43.2382793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337,4.643,106.4,109,7.4,257
2024-06-30T11:44:43.4881476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,337.98,4.643,106.4,109,7.5,258
2024-06-30T11:44:43.7381606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.11,4.625,106.3,109.1,7.7,260
2024-06-30T11:44:43.9880753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.11,4.625,106.3,109.1,7.7,260
2024-06-30T11:44:44.2380447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.96,4.625,106.3,109.1,8,260
2024-06-30T11:44:44.4880059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,342.13,4.625,106.3,109.1,7.9,262
2024-06-30T11:44:44.7536145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.45,4.599,107,109.3,7.7,264
2024-06-30T11:44:44.9879082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,341.08,4.599,107,109.3,7.4,262
2024-06-30T11:44:45.2378816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,342.42,4.599,107,109.3,7.6,263
2024-06-30T11:44:45.4878084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.37,4.599,107,109.3,7.2,259
2024-06-30T11:44:45.7377978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,337.82,4.592,107.8,109.4,7.6,256
2024-06-30T11:44:45.9877519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,338.52,4.592,107.8,109.4,7.6,257
2024-06-30T11:44:46.2376495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,340.57,4.592,107.8,109.4,8.1,258
2024-06-30T11:44:46.4876296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,342.28,4.592,107.8,109.4,8.2,260
2024-06-30T11:44:46.7375742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,342.4,4.608,108.5,109.4,8.2,260
2024-06-30T11:44:46.9874989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,344.04,4.608,108.5,109.4,8,263
2024-06-30T11:44:47.2374244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,342.57,4.608,108.5,109.4,7.5,263
2024-06-30T11:44:47.4873298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,340.69,4.608,108.5,109.4,8.1,258
2024-06-30T11:44:47.7373748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,339.93,4.63,108.5,109.2,7.9,258
2024-06-30T11:44:47.9872871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,338.52,4.63,108.5,109.2,7.9,256
2024-06-30T11:44:48.2372419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,338.31,4.63,108.5,109.2,8.1,255
2024-06-30T11:44:48.4871487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,336.9,4.63,108.5,109.2,8.1,253
2024-06-30T11:44:48.7371450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,334.69,4.631,108.1,108.9,7.9,251
2024-06-30T11:44:48.9870884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,334.65,4.631,108.1,108.9,7.6,252
2024-06-30T11:44:49.2370113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,334,4.631,108.1,108.9,7.9,250
2024-06-30T11:44:49.5025694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,334.46,4.631,108.1,108.9,7.8,251
2024-06-30T11:44:49.7369748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,337,4.61,107.5,108.7,7.8,255
2024-06-30T11:44:49.9868745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.96,4.61,107.5,108.7,7.9,256
2024-06-30T11:44:50.2368744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,337.25,4.61,107.5,108.7,7.9,255
2024-06-30T11:44:50.4868087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,339.25,4.61,107.5,108.7,7.6,259
2024-06-30T11:44:50.7367644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,340.43,4.582,107,108.7,7.3,262
2024-06-30T11:44:50.9866856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,342.9,4.582,107,108.7,7.2,266
2024-06-30T11:44:51.2366663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,342.87,4.582,107,108.7,7.4,265
2024-06-30T11:44:51.4864043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,341.85,4.582,107,108.7,7.1,265
2024-06-30T11:44:51.7365673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,341.13,4.558,107,109,7.2,263
2024-06-30T11:44:51.9865330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,338.97,4.558,107,109,7.4,259
2024-06-30T11:44:52.2364400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.05,4.558,107,109,7,258
2024-06-30T11:44:52.4863988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.45,4.558,107,109,6.5,255
2024-06-30T11:44:52.7363639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.98,4.551,107.2,109.3,6.5,260
2024-06-30T11:44:52.9863161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,337.03,4.551,107.2,109.3,6.7,259
2024-06-30T11:44:53.2362670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,338.36,4.551,107.2,109.3,6.7,261
2024-06-30T11:44:53.4862248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.45,4.551,107.2,109.3,7,264
2024-06-30T11:44:53.7361931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.78,4.567,107.4,109.4,6.8,264
2024-06-30T11:44:53.9862006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,341.83,4.567,107.4,109.4,6.9,265
2024-06-30T11:44:54.2361148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,341.46,4.567,107.4,109.4,6.8,265
2024-06-30T11:44:54.4860625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,342.52,4.567,107.4,109.4,6.9,266
2024-06-30T11:44:54.7359859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,341.29,4.598,107.5,109.3,7,264
2024-06-30T11:44:54.9859286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,340.21,4.598,107.5,109.3,6.7,264
2024-06-30T11:44:55.2358817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,339.83,4.598,107.5,109.3,6.6,264
2024-06-30T11:44:55.4858454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.79,4.598,107.5,109.3,6.5,263
2024-06-30T11:44:55.7357884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.86,4.632,107.4,109.1,6.7,264
2024-06-30T11:44:55.9856516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.23,4.632,107.4,109.1,6.8,264
2024-06-30T11:44:56.2513097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.48,4.632,107.4,109.1,6.6,264
2024-06-30T11:44:56.4855804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.1,4.632,107.4,109.1,6.5,264
2024-06-30T11:44:56.7355791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.42,4.653,107.5,108.9,6.1,261
2024-06-30T11:44:56.9855024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,337.69,4.653,107.5,108.9,6.2,264
2024-06-30T11:44:57.2354444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.14,4.653,107.5,108.9,6.4,265
2024-06-30T11:44:57.4854106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.1,4.653,107.5,108.9,6.3,264
2024-06-30T11:44:57.7354089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.86,4.654,107.6,108.9,6.3,262
2024-06-30T11:44:57.9853558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.85,4.654,107.6,108.9,6.2,261
2024-06-30T11:44:58.2352200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.22,4.654,107.6,108.9,6.1,259
2024-06-30T11:44:58.4852351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.47,4.654,107.6,108.9,6.2,262
2024-06-30T11:44:58.7351429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.44,4.637,107.9,109,6.4,265
2024-06-30T11:44:58.9851202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.61,4.637,107.9,109,6.7,268
2024-06-30T11:44:59.2350731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.04,4.637,107.9,109,6.4,269
2024-06-30T11:44:59.4850373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,342.26,4.637,107.9,109,6.3,270
2024-06-30T11:44:59.7505952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,344.9,4.637,107.9,109,6.6,272
2024-06-30T11:44:59.9849601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,341.8,4.617,108.1,109,6.3,269
2024-06-30T11:45:00.2505097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.01,4.617,108.1,109,6.2,270
2024-06-30T11:45:00.4848566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,343.86,4.617,108.1,109,6.8,269
2024-06-30T11:45:00.7503871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,342.86,4.603,108.1,109,6.7,268
2024-06-30T11:45:00.9847686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,343.63,4.603,108.1,109,6.4,271
2024-06-30T11:45:01.2503014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,341.64,4.603,108.1,109,6.1,270
2024-06-30T11:45:01.4845967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.09,4.603,108.1,109,6.2,270
2024-06-30T11:45:01.7345911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,342.03,4.591,107.9,108.9,6.2,270
2024-06-30T11:45:02.0001970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.48,4.591,107.9,108.9,6,269
2024-06-30T11:45:02.2344715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.66,4.591,107.9,108.9,6.1,267
2024-06-30T11:45:02.5000995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,340.09,4.591,107.9,108.9,6.2,267
2024-06-30T11:45:02.7343807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.65,4.59,107.4,108.9,6.3,269
2024-06-30T11:45:02.9999596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,341.4,4.59,107.4,108.9,6.1,270
2024-06-30T11:45:03.2342795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.93,4.59,107.4,108.9,6,270
2024-06-30T11:45:03.4998950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.56,4.59,107.4,108.9,6.2,268
2024-06-30T11:45:03.7497689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.48,4.59,107.4,108.9,6.1,267
2024-06-30T11:45:03.9841436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,339.71,4.596,106.9,108.9,6.2,267
2024-06-30T11:45:04.2341149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,339.27,4.596,106.9,108.9,6.1,267
2024-06-30T11:45:04.4840246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.06,4.596,106.9,108.9,6.2,266
2024-06-30T11:45:04.7339821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,339.24,4.593,106.6,109,6.1,267
2024-06-30T11:45:04.9996024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.6,4.593,106.6,109,6.1,266
2024-06-30T11:45:05.2338072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.6,4.593,106.6,109,6.1,266
2024-06-30T11:45:05.4838081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.2,4.593,106.6,109,6.4,268
2024-06-30T11:45:05.7493866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,342.07,4.581,106.8,109.1,6.4,269
2024-06-30T11:45:05.9836386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.73,4.581,106.8,109.1,6.4,270
2024-06-30T11:45:06.2493104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,342.5,4.581,106.8,109.1,6.5,269
2024-06-30T11:45:06.4992978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,341.83,4.581,106.8,109.1,6.5,268
2024-06-30T11:45:06.7393702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.35,4.569,107.3,109.3,6.3,268
2024-06-30T11:45:06.9835348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.04,4.569,107.3,109.3,6.3,266
2024-06-30T11:45:07.2334999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.46,4.569,107.3,109.3,6.4,266
2024-06-30T11:45:07.4834195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.46,4.569,107.3,109.3,6.4,266
2024-06-30T11:45:07.7333626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.39,4.569,107.3,109.3,6.3,265
2024-06-30T11:45:07.9989375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.9,4.573,107.9,109.3,6.2,263
2024-06-30T11:45:08.2333498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,339.99,4.573,107.9,109.3,6.4,265
2024-06-30T11:45:08.4988898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,338.94,4.573,107.9,109.3,6.3,264
2024-06-30T11:45:08.7331689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.45,4.596,108.2,109.2,6.2,264
2024-06-30T11:45:08.9831717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.82,4.596,108.2,109.2,6.2,263
2024-06-30T11:45:09.2487227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.04,4.596,108.2,109.2,6.1,264
2024-06-30T11:45:09.4986493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.42,4.596,108.2,109.2,6.1,263
2024-06-30T11:45:09.7486545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.11,4.629,108.1,109,6.2,264
2024-06-30T11:45:09.9985221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.58,4.629,108.1,109,6.1,267
2024-06-30T11:45:10.2503926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.76,4.629,108.1,109,6,268
2024-06-30T11:45:10.4984653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.76,4.629,108.1,109,6,268
2024-06-30T11:45:10.7328470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.92,4.661,107.7,108.8,6,269
2024-06-30T11:45:10.9983395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.92,4.661,107.7,108.8,6,269
2024-06-30T11:45:11.2327359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.83,4.661,107.7,108.8,6.2,269
2024-06-30T11:45:11.4826709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.54,4.661,107.7,108.8,6.6,269
2024-06-30T11:45:11.7482115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.7,4.661,107.7,108.8,6.4,269
2024-06-30T11:45:11.9982713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.25,4.664,107.4,108.8,6.1,269
2024-06-30T11:45:12.2480892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.82,4.664,107.4,108.8,5.8,264
2024-06-30T11:45:12.4981245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.08,4.664,107.4,108.8,6,263
2024-06-30T11:45:12.7324327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,339.77,4.638,107.4,108.8,6.4,266
2024-06-30T11:45:12.9979872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335,4.638,107.4,108.8,6,261
2024-06-30T11:45:13.2342175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.02,4.638,107.4,108.8,6.1,262
2024-06-30T11:45:13.4978749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.22,4.638,107.4,108.8,6,263
2024-06-30T11:45:13.7322188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.85,4.6,107.7,108.9,6,265
2024-06-30T11:45:13.9977854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.41,4.6,107.7,108.9,5.9,265
2024-06-30T11:45:14.2477302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.85,4.6,107.7,108.9,6,265
2024-06-30T11:45:14.4977102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,340.81,4.6,107.7,108.9,6.1,269
2024-06-30T11:45:14.7476299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.15,4.577,107.9,109.1,6.1,269
2024-06-30T11:45:14.9819703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.89,4.577,107.9,109.1,6.2,271
2024-06-30T11:45:15.2475132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.43,4.577,107.9,109.1,6.1,271
2024-06-30T11:45:15.4974809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.23,4.577,107.9,109.1,6.5,271
2024-06-30T11:45:15.7473824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.97,4.577,107.9,109.1,6.6,270
2024-06-30T11:45:15.9974320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,343.5,4.581,107.8,109.1,6.5,270
2024-06-30T11:45:16.2473430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,345.07,4.581,107.8,109.1,6.4,273
2024-06-30T11:45:16.4972352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.83,4.581,107.8,109.1,6.2,271
2024-06-30T11:45:16.7472231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.67,4.599,107.5,109,6.3,272
2024-06-30T11:45:16.9815870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,342.79,4.599,107.5,109,6.4,270
2024-06-30T11:45:17.2315226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.9,4.599,107.5,109,6.2,270
2024-06-30T11:45:17.4814286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.9,4.599,107.5,109,6.2,270
2024-06-30T11:45:17.7470285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.12,4.612,107.1,109,6,269
2024-06-30T11:45:17.9969924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,341.26,4.612,107.1,109,6.4,268
2024-06-30T11:45:18.2469609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.68,4.612,107.1,109,6.5,268
2024-06-30T11:45:18.4970162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.01,4.612,107.1,109,6.5,267
2024-06-30T11:45:18.7468297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340.18,4.604,107,109,6.8,264
2024-06-30T11:45:18.9967952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,338.48,4.604,107,109,6.7,262
2024-06-30T11:45:19.2467125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.77,4.604,107,109,6.6,263
2024-06-30T11:45:19.4966326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.82,4.604,107,109,6.7,261
2024-06-30T11:45:19.7466129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.86,4.588,107.1,109,6.5,262
2024-06-30T11:45:19.9965767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,339.93,4.588,107.1,109,6.7,264
2024-06-30T11:45:20.2465342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.27,4.588,107.1,109,6.6,259
2024-06-30T11:45:20.4964553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,338.6,4.588,107.1,109,6.7,262
2024-06-30T11:45:20.7464105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,339.89,4.571,107.6,109,7,262
2024-06-30T11:45:20.9963903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.78,4.571,107.6,109,6.5,263
2024-06-30T11:45:21.2463150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,340.09,4.571,107.6,109,6.5,265
2024-06-30T11:45:21.4962987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.86,4.571,107.6,109,6.7,265
2024-06-30T11:45:21.7306338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,341.48,4.573,108.2,109.1,6.8,265
2024-06-30T11:45:21.9962330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,340.07,4.573,108.2,109.1,6.6,264
2024-06-30T11:45:22.2461914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.44,4.573,108.2,109.1,6.7,264
2024-06-30T11:45:22.4961200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,340.8,4.573,108.2,109.1,6.8,264
2024-06-30T11:45:22.7460377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,338.41,4.597,108.4,109.1,6.9,260
2024-06-30T11:45:22.9960427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.74,4.597,108.4,109.1,6.9,259
2024-06-30T11:45:23.2459032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.67,4.597,108.4,109.1,6.6,265
2024-06-30T11:45:23.4959266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.01,4.597,108.4,109.1,6.6,264
2024-06-30T11:45:23.7459023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,337.17,4.626,108.1,109.1,6.8,259
2024-06-30T11:45:23.9958129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,339.13,4.626,108.1,109.1,7.2,260
2024-06-30T11:45:24.2457487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.83,4.626,108.1,109.1,6.9,261
2024-06-30T11:45:24.4956782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,337.15,4.626,108.1,109.1,7,258
2024-06-30T11:45:24.7456794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.85,4.65,107.7,109.1,7.2,257
2024-06-30T11:45:24.9956106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,336.18,4.65,107.7,109.1,7.2,256
2024-06-30T11:45:25.2455811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.22,4.65,107.7,109.1,7.1,255
2024-06-30T11:45:25.4954874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,335.8,4.65,107.7,109.1,7.3,255
2024-06-30T11:45:25.7454053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,335.27,4.651,107.2,109,7.2,255
2024-06-30T11:45:25.9954039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.41,4.651,107.2,109,6.8,254
2024-06-30T11:45:26.2453412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.09,4.651,107.2,109,6.5,255
2024-06-30T11:45:26.4952805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.1,4.651,107.2,109,6.7,254
2024-06-30T11:45:26.7452069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.12,4.651,107.2,109,6.8,252
2024-06-30T11:45:26.9950507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,335.71,4.625,106.9,109,6.9,257
2024-06-30T11:45:27.2451787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.08,4.625,106.9,109,6.8,255
2024-06-30T11:45:27.4951668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.55,4.597,107,109,6.9,255
2024-06-30T11:45:27.7450628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.52,4.597,107,108.9,6.8,254
2024-06-30T11:45:27.9949814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.21,4.597,107,108.9,6.7,254
2024-06-30T11:45:28.2447839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,335.09,4.597,107,108.9,7.1,255
2024-06-30T11:45:28.4947628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.03,4.584,107.3,108.9,6.8,253
2024-06-30T11:45:28.7447557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.69,4.584,107.3,108.9,6.8,254
2024-06-30T11:45:28.9947531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.99,4.584,107.3,108.9,6.6,257
2024-06-30T11:45:29.2447436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,337.6,4.584,107.3,108.9,6.6,261
2024-06-30T11:45:29.4946920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.21,4.576,107.5,108.9,7,267
2024-06-30T11:45:29.7445050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.78,4.576,107.5,108.9,6.8,266
2024-06-30T11:45:29.9945873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.48,4.576,107.5,108.9,6.2,263
2024-06-30T11:45:30.2445683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,338.27,4.576,107.5,108.9,6.4,263
2024-06-30T11:45:30.4945428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,344.98,4.576,107.5,108.9,7.1,269
2024-06-30T11:45:30.7444370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,345.33,4.572,107.6,108.9,7.6,267
2024-06-30T11:45:30.9944121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,342.13,4.572,107.6,108.9,7.5,263
2024-06-30T11:45:31.2443777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.87,4.572,107.6,108.9,7.2,264
2024-06-30T11:45:31.4943406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,347.48,4.571,107.7,108.9,7.8,269
2024-06-30T11:45:31.7441324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,346.9,4.571,107.7,108.9,8.1,267
2024-06-30T11:45:31.9785185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,344.22,4.571,107.7,108.9,7.7,265
2024-06-30T11:45:32.2439353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,343.07,4.571,107.7,108.9,7.8,263
2024-06-30T11:45:32.4941089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,345.53,4.578,107.7,108.9,7.9,266
2024-06-30T11:45:32.7439911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,346.57,4.578,107.7,108.9,8,267
2024-06-30T11:45:32.9940044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,346.45,4.578,107.7,108.9,7.5,269
2024-06-30T11:45:33.2439267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,334.45,4.578,107.7,108.9,7,254
2024-06-30T11:45:33.4939466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.79,4.59,107.8,108.9,6.6,258
2024-06-30T11:45:33.7438465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,339.51,4.59,107.8,109,7.1,261
2024-06-30T11:45:33.9937900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.76,4.59,107.8,109,7.4,260
2024-06-30T11:45:34.2437636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.06,4.59,107.8,109,7.6,261
2024-06-30T11:45:34.4937150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.5,4.59,107.8,109,7.7,264
2024-06-30T11:45:34.7436472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,348.1,4.6,108,109,8,269
2024-06-30T11:45:34.9935862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,349.71,4.6,108,109,7.8,272
2024-06-30T11:45:35.2435578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,349.37,4.6,108,109,7.7,272
2024-06-30T11:45:35.4934452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.43,4.598,108.2,109,7.1,268
2024-06-30T11:45:35.7435349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.95,4.598,108.2,109,6.2,265
2024-06-30T11:45:35.9933860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,339.98,4.598,108.2,109,6,268
2024-06-30T11:45:36.2433515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,352.46,4.598,108.2,109,8.4,273
2024-06-30T11:45:36.4934391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.14,4.59,108.2,109,7.6,272
2024-06-30T11:45:36.7432707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,351.52,4.59,108.2,109,8.6,271
2024-06-30T11:45:36.9932120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,345.67,4.59,108.2,109,7.9,266
2024-06-30T11:45:37.2314062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.25,4.59,108.2,109,7.7,269
2024-06-30T11:45:37.4931154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,346.77,4.592,108,109,7.8,268
2024-06-30T11:45:37.7430845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,346.41,4.592,108,108.9,8.2,266
2024-06-30T11:45:37.9930571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,345.38,4.592,108,108.9,8.1,265
2024-06-30T11:45:38.2430023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,346.69,4.592,108,108.9,8.3,266
2024-06-30T11:45:38.4928851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,344.93,4.614,107.4,108.9,8.3,264
2024-06-30T11:45:38.7427607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,343.17,4.614,107.4,108.9,8.2,262
2024-06-30T11:45:38.9928438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,345.4,4.614,107.4,108.9,8.2,265
2024-06-30T11:45:39.2427820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,342.17,4.614,107.4,108.9,7.6,263
2024-06-30T11:45:39.4927359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,340.52,4.635,106.7,108.9,6.8,265
2024-06-30T11:45:39.7426781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,341.23,4.635,106.7,108.9,7.4,263
2024-06-30T11:45:39.9926166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,341.15,4.635,106.7,108.9,7.6,262
2024-06-30T11:45:40.2425627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,340.21,4.635,106.7,108.9,7.3,262
2024-06-30T11:45:40.4924995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.58,4.633,106.4,108.9,7.2,266
2024-06-30T11:45:40.7424427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,347.13,4.633,106.4,108.9,7.9,269
2024-06-30T11:45:40.9924063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,354.19,4.633,106.4,108.9,8.4,276
2024-06-30T11:45:41.2423844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,349.46,4.633,106.4,108.9,7.7,273
2024-06-30T11:45:41.4923969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.58,4.603,106.7,108.9,7.2,274
2024-06-30T11:45:41.7422385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,348.32,4.603,106.7,109,7.5,272
2024-06-30T11:45:41.9920749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,347.87,4.603,106.7,109,7.8,270
2024-06-30T11:45:42.2421701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.03,4.603,106.7,109,7.4,268
2024-06-30T11:45:42.4921588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,345.39,4.564,107.2,109,7.4,268
2024-06-30T11:45:42.7420511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,344.51,4.564,107.2,109.2,8,264
2024-06-30T11:45:42.9920056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,348.68,4.564,107.2,109.2,8.4,268
2024-06-30T11:45:43.2419818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,351.1,4.564,107.2,109.2,8.7,270
2024-06-30T11:45:43.4919516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,350.65,4.545,107.8,109.2,8.2,271
2024-06-30T11:45:43.7496952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,352.75,4.545,107.8,109.1,8.4,273
2024-06-30T11:45:43.9860782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,353.23,4.545,107.8,109.1,8.3,274
2024-06-30T11:45:44.2340545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,351.81,4.545,107.8,109.1,8.1,273
2024-06-30T11:45:44.4839835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,349.95,4.553,108,109.1,8,271
2024-06-30T11:45:44.7339165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,349.57,4.553,108,108.8,8.2,270
2024-06-30T11:45:44.9839010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,350.94,4.553,108,108.8,8.4,271
2024-06-30T11:45:45.2338036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,349.7,4.553,108,108.8,8.8,268
2024-06-30T11:45:45.4838258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,344.86,4.583,107.9,108.8,8.2,264
2024-06-30T11:45:45.7337290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,342.11,4.583,107.9,108.8,8,261
2024-06-30T11:45:45.9836720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,343.91,4.583,107.9,108.8,8.4,262
2024-06-30T11:45:46.2362537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,342.91,4.583,107.9,108.8,8.3,261
2024-06-30T11:45:46.4835199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,341.72,4.612,107.7,108.8,8.2,260
2024-06-30T11:45:46.7335773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,343.78,4.612,107.7,108.6,8.2,263
2024-06-30T11:45:46.9834561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,343.5,4.612,107.7,108.6,8.1,263
2024-06-30T11:45:47.2334139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,342.94,4.612,107.7,108.6,7.9,263
2024-06-30T11:45:47.4834518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,342.17,4.616,107.6,108.6,7.9,262
2024-06-30T11:45:47.7333248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,342.89,4.616,107.6,108.6,7.9,263
2024-06-30T11:45:47.9832846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,344.93,4.616,107.6,108.6,8.1,265
2024-06-30T11:45:48.2333028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,344.93,4.616,107.6,108.6,8.1,265
2024-06-30T11:45:48.4832050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,345.38,4.616,107.6,108.6,8,266
2024-06-30T11:45:48.7331020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,347.42,4.588,107.4,108.8,8.1,268
2024-06-30T11:45:48.9830690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,345.46,4.588,107.4,108.8,8.2,265
2024-06-30T11:45:49.2330377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,347.06,4.588,107.4,108.8,8.8,265
2024-06-30T11:45:49.4829781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,345.07,4.563,107.1,108.8,8.6,263
2024-06-30T11:45:49.7329082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,341.7,4.563,107.1,109,7.6,262
2024-06-30T11:45:49.9829161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.14,4.563,107.1,109,7.6,264
2024-06-30T11:45:50.2328430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,341.47,4.563,107.1,109,7.3,263
2024-06-30T11:45:50.4827792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,341.86,4.559,107.1,109,7,265
2024-06-30T11:45:50.7328212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,343.3,4.559,107.1,109.2,7.6,264
2024-06-30T11:45:50.9826756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,344.42,4.559,107.1,109.2,7.5,266
2024-06-30T11:45:51.2326942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,340.6,4.559,107.1,109.2,7.2,262
2024-06-30T11:45:51.4825527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,341.25,4.576,107.4,109.2,7.4,262
2024-06-30T11:45:51.7325961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,341.66,4.576,107.4,109.1,7.8,261
2024-06-30T11:45:51.9825079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,339.52,4.576,107.4,109.1,7.8,258
2024-06-30T11:45:52.2324856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,339.66,4.576,107.4,109.1,7.6,259
2024-06-30T11:45:52.4823311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,341.95,4.576,107.4,109.1,7.9,261
2024-06-30T11:45:52.7323252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.67,4.598,107.6,108.9,7.3,262
2024-06-30T11:45:52.9822961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.74,4.598,107.6,108.9,7.6,265
2024-06-30T11:45:53.2322654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.47,4.598,107.6,108.9,7.3,266
2024-06-30T11:45:53.4821304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,342.43,4.598,107.6,108.9,7.2,265
2024-06-30T11:45:53.7321803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,343.27,4.606,107.7,108.7,7.5,265
2024-06-30T11:45:53.9821089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,343.58,4.606,107.7,108.7,7.6,265
2024-06-30T11:45:54.2319890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,345.35,4.606,107.7,108.7,7.7,267
2024-06-30T11:45:54.4818861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,344.62,4.606,107.7,108.7,7.7,266
2024-06-30T11:45:54.7319902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,346.79,4.591,107.7,108.7,7.9,268
2024-06-30T11:45:54.9818815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,344.7,4.591,107.7,108.7,8.2,264
2024-06-30T11:45:55.2318560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,345,4.591,107.7,108.7,8.6,263
2024-06-30T11:45:55.4817474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,345.88,4.561,107.6,108.7,8.6,264
2024-06-30T11:45:55.7317068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,342.93,4.561,107.6,108.8,8.3,261
2024-06-30T11:45:55.9816382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,344.44,4.561,107.6,108.8,8.6,262
2024-06-30T11:45:56.2316025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,344.69,4.561,107.6,108.8,8.7,262
2024-06-30T11:45:56.4815560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,346.15,4.538,107.4,108.8,9.3,262
2024-06-30T11:45:56.7314796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,343.93,4.538,107.4,108.9,9.7,258
2024-06-30T11:45:56.9813559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,345.1,4.538,107.4,108.9,9.9,259
2024-06-30T11:45:57.2312996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,343.73,4.538,107.4,108.9,9.6,258
2024-06-30T11:45:57.4812005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,343.28,4.543,107.3,108.9,9.4,258
2024-06-30T11:45:57.7311674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,345.25,4.543,107.3,108.9,9.6,260
2024-06-30T11:45:57.9810940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,344.65,4.543,107.3,108.9,10.1,258
2024-06-30T11:45:58.2310595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,345.96,4.543,107.3,108.9,9.2,262
2024-06-30T11:45:58.4809925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,343.33,4.574,107.2,108.9,8.8,260
2024-06-30T11:45:58.7309299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,340.62,4.574,107.2,108.9,8.6,257
2024-06-30T11:45:58.9808249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,345.33,4.574,107.2,108.9,9,262
2024-06-30T11:45:59.2307465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,340.12,4.574,107.2,108.9,8.1,258
2024-06-30T11:45:59.4807947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,344.73,4.595,107.1,108.9,8.8,262
2024-06-30T11:45:59.7306487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,345.74,4.595,107.1,108.9,8.9,263
2024-06-30T11:45:59.9805781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,347.81,4.595,107.1,108.9,8.8,266
2024-06-30T11:46:00.2305142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,343.14,4.595,107.1,108.9,9.1,259
2024-06-30T11:46:00.4803920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,345.9,4.595,107.1,108.9,9.3,262
2024-06-30T11:46:00.7304268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,338.82,4.59,107.1,108.9,8.5,255
2024-06-30T11:46:00.9802905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,337.8,4.59,107.1,108.9,8.7,253
2024-06-30T11:46:01.2301663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,339.27,4.59,107.1,108.9,8.7,255
2024-06-30T11:46:01.4800993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,339.03,4.59,107.1,108.9,9.7,252
2024-06-30T11:46:01.7301077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,338.21,4.565,107.2,108.9,9.2,252
2024-06-30T11:46:01.9800866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,348.34,4.565,107.2,108.9,10,263
2024-06-30T11:46:02.2299665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,348.97,4.565,107.2,108.9,9.2,266
2024-06-30T11:46:02.4799414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,347.5,4.556,107.2,108.9,8.6,266
2024-06-30T11:46:02.7297847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,347.77,4.556,107.2,108.9,8.7,266
2024-06-30T11:46:02.9797544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,348.49,4.556,107.2,108.9,8.4,268
2024-06-30T11:46:03.2297497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,345.7,4.556,107.2,108.9,8.5,264
2024-06-30T11:46:03.4797355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,341.56,4.577,107.2,108.9,8.1,260
2024-06-30T11:46:03.7296254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,340.84,4.577,107.2,108.9,8.7,257
2024-06-30T11:46:03.9795200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,340.97,4.577,107.2,108.9,9.1,256
2024-06-30T11:46:04.2295726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,336.43,4.577,107.2,108.9,10.4,247
2024-06-30T11:46:04.4794053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,348.92,4.577,107.2,108.9,9.2,266
2024-06-30T11:46:04.7293768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,350.3,4.605,107.4,108.9,8.3,271
2024-06-30T11:46:04.9793194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,347.3,4.605,107.4,108.9,8.6,266
2024-06-30T11:46:05.2292301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,345.02,4.605,107.4,108.9,8.6,263
2024-06-30T11:46:05.4791958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,341.27,4.605,107.4,108.9,8.6,258
2024-06-30T11:46:05.7291092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,341.8,4.599,107.5,108.9,8.2,260
2024-06-30T11:46:05.9791125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,340.81,4.599,107.5,108.9,8.1,259
2024-06-30T11:46:06.2350575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,339.12,4.599,107.5,108.9,8,257
2024-06-30T11:46:06.4789983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,340.14,4.556,107.8,108.9,8.3,257
2024-06-30T11:46:06.7289121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,342.02,4.556,107.8,108.8,8.5,259
2024-06-30T11:46:06.9788296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,342.42,4.556,107.8,108.8,9,258
2024-06-30T11:46:07.2288911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,345,4.556,107.8,108.8,8.8,262
2024-06-30T11:46:07.4787703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,345.01,4.517,108.1,108.8,8.7,262
2024-06-30T11:46:07.7286762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,345.72,4.517,108.1,108.8,9,262
2024-06-30T11:46:07.9785634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,348.52,4.517,108.1,108.8,9.2,265
2024-06-30T11:46:08.2286072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,348.05,4.517,108.1,108.8,9,265
2024-06-30T11:46:08.4785524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,347.81,4.517,108.1,108.8,8.9,265
2024-06-30T11:46:08.7284032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,351.47,4.515,108,108.8,8.8,270
2024-06-30T11:46:08.9783298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,349.59,4.515,108,108.8,8.4,269
2024-06-30T11:46:09.2282984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,349.09,4.515,108,108.8,8.5,268
2024-06-30T11:46:09.4782066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,345.68,4.554,107.6,108.8,8.2,265
2024-06-30T11:46:09.7281571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,346.74,4.554,107.6,108.8,8.9,264
2024-06-30T11:46:09.9781824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,346.23,4.554,107.6,108.8,8.4,265
2024-06-30T11:46:10.2327659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,348.24,4.554,107.6,108.8,9.2,265
2024-06-30T11:46:10.4780166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,345.65,4.592,107,108.8,8.9,263
2024-06-30T11:46:10.7279658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,348.8,4.592,107,108.9,9.2,266
2024-06-30T11:46:10.9778597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,346.75,4.592,107,108.9,9,264
2024-06-30T11:46:11.2278265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,347.03,4.592,107,108.9,8.8,265
2024-06-30T11:46:11.4777536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,348.15,4.604,106.8,108.9,8.4,268
2024-06-30T11:46:11.7277156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,350.95,4.604,106.8,108.9,8.3,272
2024-06-30T11:46:11.9776261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,350.28,4.604,106.8,108.9,8.6,270
2024-06-30T11:46:12.2276242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,347.71,4.604,106.8,108.9,8,269
2024-06-30T11:46:12.4775316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,345.67,4.604,106.8,108.9,7.6,268
2024-06-30T11:46:12.7274831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,346.22,4.582,106.9,109,7.7,268
2024-06-30T11:46:12.9775264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,348.93,4.582,106.9,109,8.6,268
2024-06-30T11:46:13.2273933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,347.13,4.582,106.9,109,8.8,265
2024-06-30T11:46:13.4773259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,347.64,4.553,107.4,109,8.9,265
2024-06-30T11:46:13.7272447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,349.12,4.553,107.4,108.9,8.9,267
2024-06-30T11:46:13.9772067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,348.05,4.553,107.4,108.9,9.1,265
2024-06-30T11:46:14.2272084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,350.11,4.553,107.4,108.9,9.3,267
2024-06-30T11:46:14.4769189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,347.42,4.552,108.1,108.9,9.1,264
2024-06-30T11:46:14.7271021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,349.92,4.552,108.1,108.9,9.5,266
2024-06-30T11:46:14.9926528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,352.2,4.552,108.1,108.9,9.8,268
2024-06-30T11:46:15.2426103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,350.85,4.552,108.1,108.9,8.9,269
2024-06-30T11:46:15.4768130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,348.09,4.575,108.1,108.9,9.1,265
2024-06-30T11:46:15.7268015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,354.31,4.575,108.1,108.8,10.1,270
2024-06-30T11:46:15.9768079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,352.01,4.575,108.1,108.8,9.8,268
2024-06-30T11:46:16.2267148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,354.1,4.575,108.1,108.8,10.4,269
2024-06-30T11:46:16.4765848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,352.08,4.596,107.7,108.8,10.3,267
2024-06-30T11:46:16.7328059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,349.62,4.596,107.7,108.8,10.3,264
2024-06-30T11:46:16.9765297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,347.81,4.596,107.7,108.8,9.8,263
2024-06-30T11:46:17.2264840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,347.01,4.596,107.7,108.8,9.8,262
2024-06-30T11:46:17.4764203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,345.77,4.59,107.3,108.8,10,260
2024-06-30T11:46:17.7262579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,346.33,4.59,107.3,108.8,10.3,260
2024-06-30T11:46:17.9763066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,347.75,4.59,107.3,108.8,10.2,262
2024-06-30T11:46:18.2262757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,346.96,4.59,107.3,108.8,9.8,262
2024-06-30T11:46:18.4761546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,347.1,4.557,107.3,108.8,9.8,262
2024-06-30T11:46:18.7261394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,346.11,4.557,107.3,108.8,9.7,261
2024-06-30T11:46:18.9917323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,346.11,4.557,107.3,108.8,9.7,261
2024-06-30T11:46:19.2260841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,347.26,4.557,107.3,108.8,9.5,263
2024-06-30T11:46:19.4759916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,348.11,4.523,107.4,108.8,9.1,265
2024-06-30T11:46:19.7259136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,347.22,4.523,107.4,108.8,9.4,263
2024-06-30T11:46:19.9758217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,348.23,4.523,107.4,108.8,9.5,264
2024-06-30T11:46:20.2258062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,350.28,4.523,107.4,108.8,9.7,266
2024-06-30T11:46:20.4758049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,351.91,4.523,107.4,108.8,9.7,268
2024-06-30T11:46:20.7257239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,350.1,4.522,107.6,108.8,9.6,266
2024-06-30T11:46:20.9756684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,351.95,4.522,107.6,108.8,9.7,268
2024-06-30T11:46:21.2256758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,351.13,4.522,107.6,108.8,9.7,267
2024-06-30T11:46:21.4755469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,348.5,4.522,107.6,108.8,9.6,264
2024-06-30T11:46:21.7256368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,349.42,4.522,107.6,108.8,9.3,266
2024-06-30T11:46:21.9754409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,345.24,4.546,107.6,108.8,8.9,262
2024-06-30T11:46:22.2262611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,348.17,4.546,107.6,108.8,9.5,264
2024-06-30T11:46:22.4753280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,347.56,4.571,107.4,108.8,9.3,264
2024-06-30T11:46:22.7253322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,346.22,4.571,107.4,108.8,9.4,262
2024-06-30T11:46:22.9752427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,343.32,4.571,107.4,108.8,8.8,260
2024-06-30T11:46:23.2251838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,345.86,4.571,107.4,108.8,8.6,264
2024-06-30T11:46:23.4751614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,345.01,4.58,107.2,108.8,8.6,263
2024-06-30T11:46:23.7251223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,343.25,4.58,107.2,108.8,8.5,261
2024-06-30T11:46:23.9750470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,342.24,4.58,107.2,108.8,8.7,259
2024-06-30T11:46:24.2249855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,343.99,4.58,107.2,108.8,8.8,261
2024-06-30T11:46:24.4747934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,341.02,4.58,107.2,108.8,8.5,258
2024-06-30T11:46:24.7248881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,338.35,4.576,107.3,108.8,8.6,254
2024-06-30T11:46:24.9748384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.16,4.576,107.3,108.8,7.8,255
2024-06-30T11:46:25.2247123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,342.43,4.576,107.3,108.8,7.9,262
2024-06-30T11:46:25.4746770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,345.02,4.571,107.6,108.8,8,265
2024-06-30T11:46:25.7402499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,345.67,4.571,107.6,108.9,8.2,265
2024-06-30T11:46:25.9745886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,346.7,4.571,107.6,108.9,8.3,266
2024-06-30T11:46:26.2245946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,345.67,4.571,107.6,108.9,8.2,265
2024-06-30T11:46:26.4745144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,344.88,4.562,108.1,108.9,8.4,263
2024-06-30T11:46:26.7400505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,344.69,4.562,108.1,109,8.3,263
2024-06-30T11:46:26.9744812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,342.41,4.562,108.1,109,8,261
2024-06-30T11:46:27.2399420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,344.71,4.562,108.1,109,8.6,262
2024-06-30T11:46:27.4898828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,349.02,4.555,108.4,109,9.4,265
2024-06-30T11:46:27.7398776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,354.93,4.555,108.4,109,8.6,275
2024-06-30T11:46:27.9898433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,345.98,4.555,108.4,109,6.7,272
2024-06-30T11:46:28.2397554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,357.16,4.555,108.4,109,8.8,277
2024-06-30T11:46:28.4843073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,352.44,4.555,108.4,109,8.3,273
2024-06-30T11:46:28.7396430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,351.02,4.56,108.1,108.9,7.1,277
2024-06-30T11:46:28.9741347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,347.15,4.56,108.1,108.9,8.4,266
2024-06-30T11:46:29.2395695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,349.23,4.56,108.1,108.9,8.6,268
2024-06-30T11:46:29.4738518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,354.97,4.567,107.6,108.9,10,271
2024-06-30T11:46:29.7394566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,353.96,4.567,107.6,108.8,9.6,271
2024-06-30T11:46:29.9737668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,352.9,4.567,107.6,108.8,9.5,270
2024-06-30T11:46:30.2237313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,354.2,4.567,107.6,108.8,9.7,271
2024-06-30T11:46:30.4736548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,354.16,4.575,107.2,108.8,10.1,270
2024-06-30T11:46:30.7236547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,353.92,4.575,107.2,108.6,9.7,271
2024-06-30T11:46:30.9735973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,351.63,4.575,107.2,108.6,9.1,270
2024-06-30T11:46:31.2235695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,346.53,4.575,107.2,108.6,8.1,267
2024-06-30T11:46:31.4733161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,346.11,4.572,107,108.6,8.5,265
2024-06-30T11:46:31.7233955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,346.89,4.572,107,108.6,8.8,265
2024-06-30T11:46:31.9733651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,347.41,4.572,107,108.6,8.7,266
2024-06-30T11:46:32.2232722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,347.92,4.572,107,108.6,8.6,267
2024-06-30T11:46:32.4732070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,346.12,4.572,107,108.6,8.8,264
2024-06-30T11:46:32.7231243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,343.81,4.555,107,108.8,8.7,261
2024-06-30T11:46:32.9731315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,343.81,4.555,107,108.8,8.7,261
2024-06-30T11:46:33.2230444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,345.59,4.555,107,108.8,8.8,263
2024-06-30T11:46:33.4886405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,347.27,4.532,107.1,108.8,8.8,265
2024-06-30T11:46:33.7230550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,352.16,4.532,107.1,109,9.1,270
2024-06-30T11:46:33.9729319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,353.24,4.532,107.1,109,8.9,272
2024-06-30T11:46:34.2228749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,351.6,4.532,107.1,109,8.6,271
2024-06-30T11:46:34.4884269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,352.81,4.527,107.5,109,9,271
2024-06-30T11:46:34.7385174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,352.34,4.527,107.5,109.1,9.1,270
2024-06-30T11:46:34.9883887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,359.46,4.527,107.5,109.1,9.6,277
2024-06-30T11:46:35.2383046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.51,4.527,107.5,109.1,5.3,271
2024-06-30T11:46:35.4882560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.85,4.544,107.8,109.1,6.3,273
2024-06-30T11:46:35.7226111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,349.42,4.544,107.8,109,8.1,270
2024-06-30T11:46:35.9725262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.65,4.544,107.8,109,7.7,272
2024-06-30T11:46:36.2224423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,349.73,4.544,107.8,109,8.2,270
2024-06-30T11:46:36.4724315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,351.17,4.544,107.8,109,8.7,270
2024-06-30T11:46:36.7223880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,351.26,4.572,108,108.9,8.8,270
2024-06-30T11:46:36.9723002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,350.71,4.572,108,108.9,8.6,270
2024-06-30T11:46:37.2222188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,349.16,4.572,108,108.9,8.9,267
2024-06-30T11:46:37.4878232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,348.87,4.588,108.2,108.9,8.8,267
2024-06-30T11:46:37.7221989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,351.05,4.588,108.2,108.7,9.1,269
2024-06-30T11:46:37.9877371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,347.92,4.588,108.2,108.7,8.5,267
2024-06-30T11:46:38.2220364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,346.13,4.588,108.2,108.7,8.4,265
2024-06-30T11:46:38.4719154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,346.41,4.58,108.1,108.7,8.8,264
2024-06-30T11:46:38.7219214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,348.65,4.58,108.1,108.6,8.8,267
2024-06-30T11:46:38.9719009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,349.94,4.58,108.1,108.6,9,268
2024-06-30T11:46:39.2374745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,346.6,4.58,108.1,108.6,8.6,265
2024-06-30T11:46:39.4873969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,344.87,4.561,107.9,108.6,8.5,263
2024-06-30T11:46:39.7217938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,346.97,4.561,107.9,108.7,8.7,265
2024-06-30T11:46:39.9717172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,347.47,4.561,107.9,108.7,8.9,265
2024-06-30T11:46:40.2216537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,346.21,4.561,107.9,108.7,8.7,264
2024-06-30T11:46:40.4871913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,346.97,4.561,107.9,108.7,8.7,265
2024-06-30T11:46:40.7215496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,348.08,4.55,107.5,108.9,9.1,265
2024-06-30T11:46:40.9715376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,346.5,4.55,107.5,108.9,8.2,266
2024-06-30T11:46:41.2214669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,344.88,4.55,107.5,108.9,7.9,265
2024-06-30T11:46:41.4713489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,344.46,4.557,107.2,108.9,7.8,265
2024-06-30T11:46:41.7369933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.28,4.557,107.2,108.9,7.8,262
2024-06-30T11:46:41.9868771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,343.3,4.557,107.2,108.9,7.9,263
2024-06-30T11:46:42.2369088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,341.38,4.557,107.2,108.9,7.5,262
2024-06-30T11:46:42.4712025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,344.12,4.57,107.3,108.9,7.7,265
2024-06-30T11:46:42.7366925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,346.69,4.57,107.3,108.9,8.6,265
2024-06-30T11:46:42.9867314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,350.28,4.57,107.3,108.9,8.5,270
2024-06-30T11:46:43.2367228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,354.09,4.57,107.3,108.9,8.2,276
2024-06-30T11:46:43.4865915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,348.04,4.579,107.6,108.9,8,269
2024-06-30T11:46:43.7365376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,351.65,4.579,107.6,108.9,8.7,271
2024-06-30T11:46:43.9865116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.07,4.579,107.6,108.9,6.6,260
2024-06-30T11:46:44.2364924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,349.56,4.579,107.6,108.9,8,271
2024-06-30T11:46:44.4864349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.46,4.571,107.9,108.9,7,270
2024-06-30T11:46:44.7363617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,346.71,4.571,107.9,108.8,7.8,268
2024-06-30T11:46:44.9863262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,344.93,4.571,107.9,108.8,7.7,266
2024-06-30T11:46:45.2206573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,345.24,4.571,107.9,108.8,7.8,266
2024-06-30T11:46:45.4862035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,348.5,4.546,107.8,108.8,8.1,269
2024-06-30T11:46:45.7205280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,347.44,4.546,107.8,108.8,8,268
2024-06-30T11:46:45.9861533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,346.98,4.546,107.8,108.8,8.1,267
2024-06-30T11:46:46.2204973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,348.5,4.546,107.8,108.8,8.1,269
2024-06-30T11:46:46.4704462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,349.05,4.523,107.7,108.8,8,270
2024-06-30T11:46:46.7203249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,348.74,4.523,107.7,108.8,7.9,270
2024-06-30T11:46:46.9702451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,350.9,4.523,107.7,108.8,8.1,272
2024-06-30T11:46:47.2358550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,350.9,4.523,107.7,108.8,8.1,272
2024-06-30T11:46:47.4701109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,349.5,4.523,107.7,108.8,7.9,271
2024-06-30T11:46:47.7200935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,350.33,4.521,107.6,108.9,7.9,272
2024-06-30T11:46:47.9700934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,350.65,4.521,107.6,108.9,8,272
2024-06-30T11:46:48.2200414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,349.56,4.521,107.6,108.9,7.9,271
2024-06-30T11:46:48.4856056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,350.67,4.542,107.5,108.9,8.3,271
2024-06-30T11:46:48.7356398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,353.94,4.542,107.5,108.9,8.6,274
2024-06-30T11:46:48.9699034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,355.63,4.542,107.5,108.9,8.9,275
2024-06-30T11:46:49.2354288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,354.24,4.542,107.5,108.9,8.7,274
2024-06-30T11:46:49.4853940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,353.27,4.578,107.4,108.9,8.2,275
2024-06-30T11:46:49.7197265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,349.28,4.578,107.4,108.9,7.7,272
2024-06-30T11:46:49.9852884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,350.79,4.578,107.4,108.9,7.7,274
2024-06-30T11:46:50.2196401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,350.43,4.578,107.4,108.9,7.6,274
2024-06-30T11:46:50.4695998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,347.65,4.605,107.3,108.9,7.5,271
2024-06-30T11:46:50.7351749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,345.49,4.605,107.3,108.9,7.3,269
2024-06-30T11:46:50.9851369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342.29,4.605,107.3,108.9,7,266
2024-06-30T11:46:51.2349394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.35,4.605,107.3,108.9,7.1,267
2024-06-30T11:46:51.4849520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,343.77,4.599,107.4,108.9,7.2,267
2024-06-30T11:46:51.7193432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342.43,4.599,107.4,109,7,266
2024-06-30T11:46:51.9693204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,340.64,4.599,107.4,109,6.7,265
2024-06-30T11:46:52.2348781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,342.79,4.599,107.4,109,7.1,266
2024-06-30T11:46:52.4848396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.33,4.599,107.4,109,7,260
2024-06-30T11:46:52.7347501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,339.3,4.561,107.7,109,7,261
2024-06-30T11:46:52.9846677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.56,4.561,107.7,109,7.3,260
2024-06-30T11:46:53.2346764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,339.75,4.561,107.7,109,7.6,259
2024-06-30T11:46:53.4845739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,340.28,4.535,108.1,109,7.7,259
2024-06-30T11:46:53.7345277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,340.55,4.535,108.1,109,7.8,259
2024-06-30T11:46:53.9845145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,341.99,4.535,108.1,109,7.8,261
2024-06-30T11:46:54.2344356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,353.42,4.535,108.1,109,8.9,272
2024-06-30T11:46:54.4844134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,346.21,4.543,108.2,109,8,266
2024-06-30T11:46:54.7211308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,344.27,4.543,108.2,109,8.1,263
2024-06-30T11:46:54.9711710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,343.55,4.543,108.2,109,7.6,264
2024-06-30T11:46:55.2210931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.95,4.543,108.2,109,7.5,265
2024-06-30T11:46:55.4710171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,342.63,4.543,108.2,109,7.1,265
2024-06-30T11:46:55.7209730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,345.57,4.571,108.2,109,7.6,267
2024-06-30T11:46:55.9709266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,341.98,4.571,108.2,109,7.6,262
2024-06-30T11:46:56.2208328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.91,4.571,108.2,109,7.4,267
2024-06-30T11:46:56.4708117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,343.71,4.571,108.2,109,7.7,264
2024-06-30T11:46:56.7207794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,344.11,4.571,108.2,108.9,8.4,262
2024-06-30T11:46:56.9707614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,343.7,4.591,107.9,108.9,8.6,261
2024-06-30T11:46:57.2206943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,344.15,4.591,107.9,108.9,8.2,263
2024-06-30T11:46:57.4707235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,343.8,4.585,107.5,108.9,8.1,263
2024-06-30T11:46:57.7206040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,342.58,4.585,107.5,108.8,7.7,263
2024-06-30T11:46:57.9704856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.55,4.585,107.5,108.8,7.4,260
2024-06-30T11:46:58.2206011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,341.86,4.585,107.5,108.8,7.7,262
2024-06-30T11:46:58.4703822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,344.13,4.554,107.3,108.8,7.7,265
2024-06-30T11:46:58.7203676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.81,4.554,107.3,108.8,7.7,270
2024-06-30T11:46:58.9703230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,348.9,4.554,107.3,108.8,7.8,271
2024-06-30T11:46:59.2202242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,353.81,4.554,107.3,108.8,8.9,273
2024-06-30T11:46:59.4702765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,353.76,4.554,107.3,108.8,8.6,274
2024-06-30T11:46:59.7201491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,351.05,4.528,107.2,108.9,8.7,270
2024-06-30T11:46:59.9701287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,348.42,4.528,107.2,108.9,8.6,267
2024-06-30T11:47:00.2356647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.9,4.528,107.2,108.9,8.3,270
2024-06-30T11:47:00.4700202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,350.2,4.528,107.2,108.9,8.4,270
2024-06-30T11:47:00.7199156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,348.92,4.526,107.2,109,8.2,269
2024-06-30T11:47:00.9699308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,347.24,4.526,107.2,109,7.9,268
2024-06-30T11:47:01.2197737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,346.6,4.526,107.2,109,7.7,268
2024-06-30T11:47:01.4697801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,347.43,4.558,107.4,109,8,268
2024-06-30T11:47:01.7197625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.94,4.558,107.4,109.2,8.2,269
2024-06-30T11:47:01.9697204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,344.43,4.558,107.4,109.2,7.7,265
2024-06-30T11:47:02.2196673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,340.01,4.558,107.4,109.2,7.2,261
2024-06-30T11:47:02.4695002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.75,4.558,107.4,109.2,7.1,264
2024-06-30T11:47:02.7196302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.01,4.591,107.8,109.2,7.1,263
2024-06-30T11:47:02.9694843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,341.34,4.591,107.8,109.2,7.2,263
2024-06-30T11:47:03.2194491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,343.73,4.591,107.8,109.2,7.5,265
2024-06-30T11:47:03.4694308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,345.59,4.61,108.3,109.2,8.1,265
2024-06-30T11:47:03.7193399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,348.91,4.61,108.3,109.1,9.1,266
2024-06-30T11:47:03.9693526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,351.45,4.61,108.3,109.1,9.5,268
2024-06-30T11:47:04.2192963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,351.77,4.61,108.3,109.1,9.3,269
2024-06-30T11:47:04.4691715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,352.61,4.61,108.3,109.1,9,271
2024-06-30T11:47:04.7191338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,351.73,4.61,108.3,109,9,270
2024-06-30T11:47:04.9690872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,350.83,4.597,108.7,109,8.9,269
2024-06-30T11:47:05.2346159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,350.55,4.597,108.7,109,9.1,268
2024-06-30T11:47:05.4689492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,350.18,4.571,108.7,109,8.9,268
2024-06-30T11:47:05.7189579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,350.96,4.571,108.7,109,8.9,269
2024-06-30T11:47:05.9688611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,349.89,4.571,108.7,109,9.1,267
2024-06-30T11:47:06.2188600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,349.1,4.571,108.7,109,9.1,266
2024-06-30T11:47:06.4688101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,347.84,4.571,108.7,109,8.9,265
2024-06-30T11:47:06.7187426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,347.8,4.555,108.2,109,8.9,265
2024-06-30T11:47:06.9750281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,348.75,4.555,108.2,109,9.3,265
2024-06-30T11:47:07.2186400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,348.98,4.555,108.2,109,9.4,265
2024-06-30T11:47:07.4685415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,348.06,4.552,107.5,109,9.4,264
2024-06-30T11:47:07.7186012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,347.68,4.552,107.5,109.1,9.2,264
2024-06-30T11:47:07.9841099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,346.78,4.552,107.5,109.1,9.5,262
2024-06-30T11:47:08.2184726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,346.66,4.552,107.5,109.1,9.1,263
2024-06-30T11:47:08.4684506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,344.12,4.552,107.5,109.1,9,260
2024-06-30T11:47:08.7183167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,344.19,4.552,107.5,109.2,9,260
2024-06-30T11:47:08.9684127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.82,4.562,107,109.2,8.7,258
2024-06-30T11:47:09.2223807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,340.6,4.562,107,109.2,8.5,257
2024-06-30T11:47:09.4681962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,340.54,4.57,106.9,109.2,8.5,257
2024-06-30T11:47:09.7181809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,338.36,4.57,106.9,109.2,8.2,255
2024-06-30T11:47:09.9837701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,339.29,4.57,106.9,109.2,8,257
2024-06-30T11:47:10.2181047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,340.53,4.57,106.9,109.2,8.2,258
2024-06-30T11:47:10.4836834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,342.75,4.57,106.9,109.2,8.8,259
2024-06-30T11:47:10.7179787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,343.25,4.572,107.2,109.1,8.7,260
2024-06-30T11:47:10.9679735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,342.02,4.572,107.2,109.1,8.5,259
2024-06-30T11:47:11.2334822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,344.26,4.572,107.2,109.1,8.5,262
2024-06-30T11:47:11.4834139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,344.15,4.563,107.6,109.1,8.4,262
2024-06-30T11:47:11.7177933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,344.82,4.563,107.6,109,8.4,263
2024-06-30T11:47:11.9677338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,343.73,4.563,107.6,109,8,263
2024-06-30T11:47:12.2333116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,344.91,4.563,107.6,109,7.9,265
2024-06-30T11:47:12.4832405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,342.72,4.563,107.6,109,7.9,262
2024-06-30T11:47:12.7331557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,345.88,4.554,107.8,109,8.2,265
2024-06-30T11:47:12.9831280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,343.83,4.554,107.8,109,8,263
2024-06-30T11:47:13.2330957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,344.71,4.554,107.8,109,7.8,265
2024-06-30T11:47:13.4674211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,344.42,4.558,107.9,109,7.7,265
2024-06-30T11:47:13.7173448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,344.42,4.558,107.9,109,7.7,265
2024-06-30T11:47:13.9830273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,344.12,4.558,107.9,109,8.1,263
2024-06-30T11:47:14.2329047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,345.02,4.558,107.9,109,7.9,265
2024-06-30T11:47:14.4827991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,344.84,4.567,108.1,109,7.6,266
2024-06-30T11:47:14.7327984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,344.11,4.567,108.1,109,7.6,265
2024-06-30T11:47:14.9828107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,343.15,4.567,108.1,109,7.3,265
2024-06-30T11:47:15.2170985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,345.28,4.567,108.1,109,7.3,268
2024-06-30T11:47:15.4669816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,346.54,4.585,108.2,109,7.7,268
2024-06-30T11:47:15.7326371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,346.71,4.585,108.2,109.1,7.3,270
2024-06-30T11:47:15.9825045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,346.29,4.585,108.2,109.1,7.6,268
2024-06-30T11:47:16.2324323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,346.35,4.585,108.2,109.1,7.4,269
2024-06-30T11:47:16.4824164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,346.71,4.585,108.2,109.1,7.3,270
2024-06-30T11:47:16.7168013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,350.39,4.598,108.3,109.2,7.5,274
2024-06-30T11:47:16.9823140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,350.39,4.598,108.3,109.2,7.5,274
2024-06-30T11:47:17.2322957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,348.19,4.598,108.3,109.2,7.3,272
2024-06-30T11:47:17.4822282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,350.32,4.6,108.2,109.2,7.7,273
2024-06-30T11:47:17.7322497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,349.97,4.6,108.2,109.2,7.6,273
2024-06-30T11:47:17.9821593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.71,4.6,108.2,109.2,7,273
2024-06-30T11:47:18.2320857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,347.77,4.6,108.2,109.2,7.2,272
2024-06-30T11:47:18.4665394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,345.26,4.6,108.2,109.2,7.1,269
2024-06-30T11:47:18.7320124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,344.93,4.592,108.1,109.2,7.2,268
2024-06-30T11:47:18.9819869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.91,4.592,108.1,109.2,7.4,267
2024-06-30T11:47:19.2318991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,344.2,4.592,108.1,109.2,7.4,266
2024-06-30T11:47:19.4818447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.88,4.587,108.1,109.2,6.4,274
2024-06-30T11:47:19.7318367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.6,4.587,108.1,109.2,7.1,268
2024-06-30T11:47:19.9817857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,342.32,4.587,108.1,109.2,6.2,270
2024-06-30T11:47:20.2317190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.6,4.587,108.1,109.2,7.1,268
2024-06-30T11:47:20.4816484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,348.19,4.587,108.1,109.2,7.5,271
2024-06-30T11:47:20.7315832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,348.21,4.587,108.1,109.1,8.5,267
2024-06-30T11:47:20.9815812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,347.94,4.585,108.1,109.1,8.4,267
2024-06-30T11:47:21.2315404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,346.32,4.585,108.1,109.1,7.4,269
2024-06-30T11:47:21.4657401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,345.52,4.579,107.9,109.1,7.6,267
2024-06-30T11:47:21.7157820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,345.44,4.579,107.9,109,7.6,267
2024-06-30T11:47:21.9657464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,345.44,4.579,107.9,109,7.6,267
2024-06-30T11:47:22.2156804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,346.17,4.579,107.9,109,7.6,268
2024-06-30T11:47:22.4656420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,343.05,4.579,107.9,109,7.1,266
2024-06-30T11:47:22.7311270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.24,4.577,107.5,109,7.1,265
2024-06-30T11:47:22.9655338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,342.22,4.577,107.5,109,6.9,266
2024-06-30T11:47:23.2311207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,339.75,4.577,107.5,109,6.6,264
2024-06-30T11:47:23.4741046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.08,4.577,107.5,109,6.6,266
2024-06-30T11:47:23.7310508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.67,4.576,107.1,109,6.2,265
2024-06-30T11:47:23.9828763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,336.57,4.576,107.1,109,6,263
2024-06-30T11:47:24.2152541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.99,4.576,107.1,109,6.1,263
2024-06-30T11:47:24.4807981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.93,4.58,107,109,6.1,263
2024-06-30T11:47:24.7152335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.34,4.58,107,109,6.2,263
2024-06-30T11:47:24.9651665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.09,4.58,107,109,6.4,266
2024-06-30T11:47:25.2307118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.52,4.58,107,109,6.5,263
2024-06-30T11:47:25.4650025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.27,4.575,107.3,109,6.4,263
2024-06-30T11:47:25.7150469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,338.72,4.575,107.3,109.1,6.5,263
2024-06-30T11:47:25.9805597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.04,4.575,107.3,109.1,6.4,261
2024-06-30T11:47:26.2304830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.33,4.575,107.3,109.1,6.4,263
2024-06-30T11:47:26.4648385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.79,4.565,107.9,109.1,6.9,265
2024-06-30T11:47:26.7147750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.06,4.565,107.9,109.1,6.7,265
2024-06-30T11:47:26.9647138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342.11,4.565,107.9,109.1,6.8,266
2024-06-30T11:47:27.2303171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342.84,4.565,107.9,109.1,7,266
2024-06-30T11:47:27.4802489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.4,4.559,108.3,109.1,7.2,267
2024-06-30T11:47:27.7302730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.45,4.559,108.3,109.1,7.1,269
2024-06-30T11:47:27.9801528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,347.52,4.559,108.3,109.1,7.7,269
2024-06-30T11:47:28.2300028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.74,4.559,108.3,109.1,7.3,267
2024-06-30T11:47:28.4799705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.32,4.559,108.3,109.1,6.9,267
2024-06-30T11:47:28.7299665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,344.82,4.564,108.4,109.2,7.1,268
2024-06-30T11:47:28.9799763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,347.92,4.564,108.4,109.2,7.8,269
2024-06-30T11:47:29.2298051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,347.04,4.564,108.4,109.2,8,267
2024-06-30T11:47:29.4798559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.24,4.573,108.3,109.2,6.8,257
2024-06-30T11:47:29.7298251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,342.23,4.573,108.3,109.2,7.4,263
2024-06-30T11:47:29.9797572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,340.13,4.573,108.3,109.2,7.4,260
2024-06-30T11:47:30.2296650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,338.75,4.573,108.3,109.2,7.4,258
2024-06-30T11:47:30.4639754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,336.54,4.584,108,109.2,7.4,255
2024-06-30T11:47:30.7296390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.43,4.584,108,109.1,7.4,252
2024-06-30T11:47:30.9795733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.02,4.584,108,109.1,6.8,257
2024-06-30T11:47:31.2295267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.96,4.584,108,109.1,7.1,257
2024-06-30T11:47:31.4794908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.73,4.602,107.7,109.1,7.2,255
2024-06-30T11:47:31.7294000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.37,4.602,107.7,109,7.1,255
2024-06-30T11:47:31.9793534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,336.75,4.602,107.7,109,6.9,258
2024-06-30T11:47:32.2292851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.46,4.602,107.7,109,6.8,255
2024-06-30T11:47:32.4792673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,336.75,4.602,107.7,109,6.9,258
2024-06-30T11:47:32.7291610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.05,4.61,107.5,109.1,6.9,257
2024-06-30T11:47:32.9791283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.73,4.61,107.5,109.1,6.9,255
2024-06-30T11:47:33.2291491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.42,4.61,107.5,109.1,6.8,255
2024-06-30T11:47:33.4790153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,334.78,4.604,107.5,109.1,6.7,256
2024-06-30T11:47:33.7290159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333.48,4.604,107.5,109.1,6.5,255
2024-06-30T11:47:33.9789955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.04,4.604,107.5,109.1,6.4,258
2024-06-30T11:47:34.2288900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.56,4.604,107.5,109.1,6.1,259
2024-06-30T11:47:34.4788074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,334.81,4.593,107.7,109.1,6.3,258
2024-06-30T11:47:34.7288503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.97,4.593,107.7,109.2,6.4,256
2024-06-30T11:47:34.9787016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.27,4.593,107.7,109.2,6.7,258
2024-06-30T11:47:35.2287664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,335.59,4.593,107.7,109.2,6.5,258
2024-06-30T11:47:35.4786307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.93,4.593,107.7,109.2,6.6,258
2024-06-30T11:47:35.7286552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.23,4.583,108.2,109.3,6.8,257
2024-06-30T11:47:35.9785936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.87,4.583,108.2,109.3,6.6,259
2024-06-30T11:47:36.2129021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.87,4.583,108.2,109.3,6.6,259
2024-06-30T11:47:36.4628840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.09,4.583,108.2,109.3,6.4,262
2024-06-30T11:47:36.7284460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,339.28,4.585,108.7,109.3,6.5,263
2024-06-30T11:47:36.9784314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.34,4.585,108.7,109.3,6.6,261
2024-06-30T11:47:37.2284713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.04,4.585,108.7,109.3,6.9,262
2024-06-30T11:47:37.4782113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,343.44,4.595,108.8,109.3,7.1,266
2024-06-30T11:47:37.7282328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,341.64,4.595,108.8,109.3,7.4,262
2024-06-30T11:47:37.9780965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,343.55,4.595,108.8,109.3,7.8,263
2024-06-30T11:47:38.2281513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,343.25,4.595,108.8,109.3,7.7,263
2024-06-30T11:47:38.4780624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,341.86,4.61,108.5,109.3,7.3,263
2024-06-30T11:47:38.7280318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,342.01,4.61,108.5,109.2,7.6,262
2024-06-30T11:47:38.9780206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,340.71,4.61,108.5,109.2,7.4,261
2024-06-30T11:47:39.2279919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,341.09,4.61,108.5,109.2,7.3,262
2024-06-30T11:47:39.4778460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,340.16,4.623,107.8,109.2,7.1,262
2024-06-30T11:47:39.7278622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,339.29,4.623,107.8,109,7.3,260
2024-06-30T11:47:39.9778109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,338.98,4.623,107.8,109,7.2,260
2024-06-30T11:47:40.2277166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,338.98,4.623,107.8,109,7.2,260
2024-06-30T11:47:40.4777344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,340.59,4.609,107.3,109,7.3,262
2024-06-30T11:47:40.7275913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,342.24,4.609,107.3,109,7.6,263
2024-06-30T11:47:40.9775339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,342.95,4.609,107.3,109,7.6,264
2024-06-30T11:47:41.2275159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,342.24,4.609,107.3,109,7.6,263
2024-06-30T11:47:41.4775088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,342.32,4.582,107.1,109,7.6,263
2024-06-30T11:47:41.7274521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,344.07,4.582,107.1,109,7.7,265
2024-06-30T11:47:41.9772823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,344.54,4.582,107.1,109,7.4,267
2024-06-30T11:47:42.2273035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,343.04,4.582,107.1,109,7.6,264
2024-06-30T11:47:42.4772888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,344.68,4.556,107.3,109,7.6,266
2024-06-30T11:47:42.7272382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,345.88,4.556,107.3,109.1,7.5,268
2024-06-30T11:47:42.9771389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,345.8,4.556,107.3,109.1,7.7,267
2024-06-30T11:47:43.2271715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,346.21,4.556,107.3,109.1,7.6,268
2024-06-30T11:47:43.4770210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,349.21,4.552,107.6,109.1,7.8,271
2024-06-30T11:47:43.7270399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,348.46,4.552,107.6,109.1,7.8,270
2024-06-30T11:47:43.9770389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,347.45,4.552,107.6,109.1,7.5,270
2024-06-30T11:47:44.2269392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,344.92,4.552,107.6,109.1,7.4,267
2024-06-30T11:47:44.4767995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,345.98,4.552,107.6,109.1,7.5,268
2024-06-30T11:47:44.7267816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,345.25,4.552,107.6,109.1,7.5,267
2024-06-30T11:47:44.9768259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,343.79,4.561,107.7,109.1,7.5,265
2024-06-30T11:47:45.2267716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,342.05,4.561,107.7,109.1,7.4,263
2024-06-30T11:47:45.4766277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,341.27,4.576,107.6,109.1,6.8,265
2024-06-30T11:47:45.7267011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.95,4.576,107.6,109.1,6.8,266
2024-06-30T11:47:45.9766543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,342.63,4.576,107.6,109.1,6.8,267
2024-06-30T11:47:46.2265339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.19,4.576,107.6,109.1,6.6,266
2024-06-30T11:47:46.4764849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.72,4.585,107.8,109.1,6.4,268
2024-06-30T11:47:46.7264102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.6,4.585,107.8,109.1,6,269
2024-06-30T11:47:46.9764105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.98,4.585,107.8,109.1,5.5,267
2024-06-30T11:47:47.2263409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.71,4.585,107.8,109.1,6.3,264
2024-06-30T11:47:47.4763109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.61,4.585,107.8,109.1,6.9,262
2024-06-30T11:47:47.7262968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,340.35,4.59,108.3,109,7.1,262
2024-06-30T11:47:47.9811005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.67,4.59,108.3,109,6.8,261
2024-06-30T11:47:48.2261677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.33,4.59,108.3,109,6.6,260
2024-06-30T11:47:48.4760422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,339.95,4.59,108.3,109,6.6,264
2024-06-30T11:47:48.7260513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,340.82,4.595,109,109,6.6,265
2024-06-30T11:47:48.9760456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.41,4.595,109,109,6.4,264
2024-06-30T11:47:49.2259408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,338.87,4.595,109,109,7,260
2024-06-30T11:47:49.4776178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.9,4.609,109.3,109,7,260
2024-06-30T11:47:49.7258064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.58,4.609,109.3,109,6.9,260
2024-06-30T11:47:49.9757510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,341.21,4.609,109.3,109,7.3,262
2024-06-30T11:47:50.2257500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,339.22,4.609,109.3,109,7.1,260
2024-06-30T11:47:50.4756196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,342.08,4.623,109.1,109,7.4,263
2024-06-30T11:47:50.7256088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,342.76,4.623,109.1,109.1,7.6,263
2024-06-30T11:47:50.9756697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,342.76,4.623,109.1,109.1,7.6,263
2024-06-30T11:47:51.2255238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.76,4.623,109.1,109.1,7.5,262
2024-06-30T11:47:51.4754640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341,4.622,108.5,109.1,7.1,263
2024-06-30T11:47:51.7253421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,342.02,4.622,108.5,109.1,7.2,264
2024-06-30T11:47:51.9753272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,341.58,4.622,108.5,109.1,7.5,262
2024-06-30T11:47:52.2252928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,342.31,4.622,108.5,109.1,8,261
2024-06-30T11:47:52.4752463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,341.13,4.622,108.5,109.1,8.1,259
2024-06-30T11:47:52.7307031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,339.87,4.612,107.6,109,8,258
2024-06-30T11:47:52.9752054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,341.04,4.612,107.6,109,7.9,260
2024-06-30T11:47:53.2251991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,339.87,4.612,107.6,109,8,258
2024-06-30T11:47:53.4750434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,337.53,4.605,106.8,109,8,255
2024-06-30T11:47:53.7250359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,335.34,4.605,106.8,108.9,8,252
2024-06-30T11:47:53.9750450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,335.58,4.605,106.8,108.9,8.1,252
2024-06-30T11:47:54.2249599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.21,4.605,106.8,108.9,7.9,255
2024-06-30T11:47:54.4749237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,334.7,4.613,106.4,108.9,7.8,252
2024-06-30T11:47:54.7247630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,333.5,4.613,106.4,108.9,7.6,251
2024-06-30T11:47:54.9748365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,333.75,4.613,106.4,108.9,7.7,251
2024-06-30T11:47:55.2247435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,332.04,4.613,106.4,108.9,7.3,250
2024-06-30T11:47:55.4747833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.88,4.613,106.4,108.9,7,251
2024-06-30T11:47:55.7246437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.94,4.621,106.4,108.9,7.4,251
2024-06-30T11:47:55.9746163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.34,4.621,106.4,108.9,7.3,249
2024-06-30T11:47:56.2257870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,330.67,4.621,106.4,108.9,7.3,248
2024-06-30T11:47:56.4744306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.15,4.607,106.9,108.9,7.4,248
2024-06-30T11:47:56.7244697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,336.59,4.607,106.9,109,7.9,254
2024-06-30T11:47:56.9743902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.95,4.607,106.9,109,7.4,255
2024-06-30T11:47:57.2243456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,336.92,4.607,106.9,109,7.5,256
2024-06-30T11:47:57.4743192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.03,4.577,107.6,109,7.3,255
2024-06-30T11:47:57.7242627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,338.04,4.577,107.6,109.1,7.5,257
2024-06-30T11:47:57.9740967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,340.71,4.577,107.6,109.1,7.7,260
2024-06-30T11:47:58.2241275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.56,4.577,107.6,109.1,7.6,263
2024-06-30T11:47:58.4626926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,344.81,4.56,108,109.1,7.8,265
2024-06-30T11:47:58.7240468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.92,4.56,108,109.1,7.6,259
2024-06-30T11:47:58.9739778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.17,4.56,108,109.1,7.1,263
2024-06-30T11:47:59.2239687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.08,4.56,108,109.1,6.6,264
2024-06-30T11:47:59.4739200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.79,4.563,108.2,109.1,6.1,265
2024-06-30T11:47:59.7238568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,336.84,4.563,108.2,109,6.1,262
2024-06-30T11:47:59.9737833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,337.11,4.563,108.2,109,6.7,259
2024-06-30T11:48:00.2237300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.65,4.563,108.2,109,7.2,253
2024-06-30T11:48:00.4736855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.42,4.574,108.4,109,5.9,251
2024-06-30T11:48:00.7236263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,330.11,4.574,108.4,109,6.3,250
2024-06-30T11:48:00.9736061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.09,4.574,108.4,109,6.6,261
2024-06-30T11:48:01.2234421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.11,4.574,108.4,109,6.1,264
2024-06-30T11:48:01.4734715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,344.91,4.58,108.6,109,6.8,270
2024-06-30T11:48:01.7234736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,341.8,4.58,108.6,108.9,6.9,265
2024-06-30T11:48:01.9734087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,341.46,4.58,108.6,108.9,7,264
2024-06-30T11:48:02.2233601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,344.42,4.58,108.6,108.9,7.7,265
2024-06-30T11:48:02.4733065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,348.54,4.588,108.6,108.9,8.1,269
2024-06-30T11:48:02.7232951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,346.3,4.588,108.6,108.7,7.9,267
2024-06-30T11:48:02.9623422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,345.12,4.588,108.6,108.7,8,265
2024-06-30T11:48:03.2231792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,341.5,4.588,108.6,108.7,7.5,262
2024-06-30T11:48:03.4730557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.45,4.596,108.3,108.7,7.3,263
2024-06-30T11:48:03.7230904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,340.82,4.596,108.3,108.7,7.8,260
2024-06-30T11:48:03.9729588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,342.97,4.596,108.3,108.7,7.8,263
2024-06-30T11:48:04.2228774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,345,4.596,108.3,108.7,8,265
2024-06-30T11:48:04.4727968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,348.73,4.599,107.8,108.7,8.3,269
2024-06-30T11:48:04.7229095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,346.04,4.599,107.8,108.9,8.1,266
2024-06-30T11:48:04.9728100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,346.32,4.599,107.8,108.9,8.2,266
2024-06-30T11:48:05.2226708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,344.27,4.599,107.8,108.9,8,264
2024-06-30T11:48:05.4726995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,343.69,4.603,107.4,108.9,8.1,263
2024-06-30T11:48:05.7226189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,346.7,4.603,107.4,109.1,8.6,265
2024-06-30T11:48:05.9725998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,346.43,4.603,107.4,109.1,8.5,265
2024-06-30T11:48:06.2225889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,348.16,4.603,107.4,109.1,8.3,268
2024-06-30T11:48:06.4724666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,345.08,4.618,107.3,109.1,8.6,263
2024-06-30T11:48:06.7223259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,345.16,4.618,107.3,109.2,8.6,263
2024-06-30T11:48:06.9723695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,345.11,4.618,107.3,109.2,8.3,264
2024-06-30T11:48:07.2224421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,345.43,4.618,107.3,109.2,7.9,266
2024-06-30T11:48:07.4722083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,342.04,4.636,107.5,109.2,8,261
2024-06-30T11:48:07.7222198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,340.25,4.636,107.5,109.1,7.9,259
2024-06-30T11:48:07.9721881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,343.42,4.636,107.5,109.1,8,263
2024-06-30T11:48:08.2221667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,344.05,4.636,107.5,109.1,7.5,266
2024-06-30T11:48:08.4720919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,346.18,4.646,107.8,109.1,7.7,268
2024-06-30T11:48:08.7220705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,341.37,4.646,107.8,109,7.8,261
2024-06-30T11:48:08.9720367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,342.2,4.646,107.8,109,8.1,261
2024-06-30T11:48:09.2219880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,347.2,4.646,107.8,109,8.3,267
2024-06-30T11:48:09.4719101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,348.93,4.634,108,109,8.9,267
2024-06-30T11:48:09.7219376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,352.79,4.634,108,108.9,9.2,271
2024-06-30T11:48:09.9718233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,350.94,4.634,108,108.9,8.8,270
2024-06-30T11:48:10.2218022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,351.16,4.634,108,108.9,8.6,271
2024-06-30T11:48:10.4717078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,351.59,4.61,108,108.9,9,270
2024-06-30T11:48:10.7217028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,6.76,4.61,108,108.8,10.3,284
2024-06-30T11:48:10.9716708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.66,4.61,108,108.8,6.7,268
2024-06-30T11:48:11.2215812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.29,4.61,108,108.8,5.5,247
2024-06-30T11:48:11.4715202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.54,4.588,107.8,108.8,7,276
2024-06-30T11:48:11.7214881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,351.26,4.588,107.8,108.9,8.3,272
2024-06-30T11:48:11.9714285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,338.77,4.588,107.8,108.9,7.1,260
2024-06-30T11:48:12.2213468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.45,4.588,107.8,108.9,6.9,259
2024-06-30T11:48:12.4713373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.69,4.577,107.6,108.9,7.4,260
2024-06-30T11:48:12.7212788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,338.3,4.577,107.6,108.9,7.4,258
2024-06-30T11:48:12.9712183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.73,4.577,107.6,108.9,7.1,257
2024-06-30T11:48:13.2211935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,338.39,4.577,107.6,108.9,7.2,259
2024-06-30T11:48:13.4711317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,340.39,4.581,107.4,108.9,7,263
2024-06-30T11:48:13.7210847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,342.19,4.581,107.4,109,7.1,265
2024-06-30T11:48:13.9710346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,340.11,4.581,107.4,109,7.1,262
2024-06-30T11:48:14.2209789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,338.06,4.581,107.4,109,7.1,259
2024-06-30T11:48:14.4708954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.43,4.581,107.4,109,6.8,258
2024-06-30T11:48:14.7209186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,337.02,4.589,107.5,108.9,6.8,259
2024-06-30T11:48:14.9708550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,337.34,4.589,107.5,108.9,6.7,260
2024-06-30T11:48:15.2207669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.64,4.589,107.5,108.9,6.6,261
2024-06-30T11:48:15.4707313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.63,4.589,107.5,108.9,6.5,260
2024-06-30T11:48:15.7206988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.01,4.586,107.5,109,6.5,262
2024-06-30T11:48:15.9706512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,338.53,4.586,107.5,109,6.3,264
2024-06-30T11:48:16.2205734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.23,4.586,107.5,109,6.4,266
2024-06-30T11:48:16.4704611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.27,4.573,107.4,109,6.4,266
2024-06-30T11:48:16.7205872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.57,4.573,107.4,109,6.3,264
2024-06-30T11:48:16.9703755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.31,4.573,107.4,109,6.4,263
2024-06-30T11:48:17.2203254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.16,4.573,107.4,109,6.2,264
2024-06-30T11:48:17.4703486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,341.47,4.564,107.5,109,6.2,269
2024-06-30T11:48:17.7202856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.43,4.564,107.5,109,6.2,272
2024-06-30T11:48:17.9701885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.96,4.564,107.5,109,6.1,272
2024-06-30T11:48:18.2201930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,341.02,4.564,107.5,109,6.1,269
2024-06-30T11:48:18.4701143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,342.63,4.57,107.8,109,6.3,270
2024-06-30T11:48:18.7201306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.18,4.57,107.8,108.9,6.2,267
2024-06-30T11:48:18.9700570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.75,4.57,107.8,108.9,6.1,267
2024-06-30T11:48:19.2199626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.94,4.57,107.8,108.9,6,268
2024-06-30T11:48:19.4699006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.91,4.57,107.8,108.9,6.3,269
2024-06-30T11:48:19.7199571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,341.24,4.596,108.2,108.9,6.3,268
2024-06-30T11:48:19.9698759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,342.07,4.596,108.2,108.9,6.5,268
2024-06-30T11:48:20.2198330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,342.47,4.596,108.2,108.9,6.6,268
2024-06-30T11:48:20.4697397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.41,4.633,108.6,108.9,6.6,265
2024-06-30T11:48:20.7196801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.06,4.633,108.6,109,6.4,264
2024-06-30T11:48:20.9696196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.78,4.633,108.6,109,6.4,262
2024-06-30T11:48:21.2195843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.4,4.633,108.6,109,6.3,262
2024-06-30T11:48:21.4695946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.85,4.646,108.7,109,6.4,259
2024-06-30T11:48:21.7195055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.97,4.646,108.7,109.1,6.8,257
2024-06-30T11:48:21.9694430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.25,4.646,108.7,109.1,6.8,265
2024-06-30T11:48:22.2193718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.09,4.646,108.7,109.1,6.4,264
2024-06-30T11:48:22.4692866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.88,4.646,108.7,109.1,6.7,265
2024-06-30T11:48:22.7193785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.97,4.629,108.6,109.2,6.6,264
2024-06-30T11:48:22.9692377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.16,4.629,108.6,109.2,6.2,262
2024-06-30T11:48:23.2192149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.45,4.629,108.6,109.2,6,267
2024-06-30T11:48:23.4691196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.52,4.599,108.5,109.2,5.9,266
2024-06-30T11:48:23.7191154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.34,4.599,108.5,109.2,6,265
2024-06-30T11:48:23.9690360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.51,4.599,108.5,109.2,6.1,263
2024-06-30T11:48:24.2190376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.67,4.599,108.5,109.2,6.3,262
2024-06-30T11:48:24.4689420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.67,4.599,108.5,109.2,6.3,262
2024-06-30T11:48:24.7189073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.78,4.592,108.3,109,6.3,264
2024-06-30T11:48:24.9688550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.28,4.592,108.3,109,6.6,263
2024-06-30T11:48:25.2187920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.18,4.592,108.3,109,6.4,264
2024-06-30T11:48:25.4686869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.76,4.606,108,109,6.6,264
2024-06-30T11:48:25.7186936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340,4.606,108,108.8,6.7,264
2024-06-30T11:48:25.9686722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,338.22,4.606,108,108.8,6.4,263
2024-06-30T11:48:26.2186208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.56,4.606,108,108.8,6.3,261
2024-06-30T11:48:26.4684681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.6,4.606,108,108.8,6.5,263
2024-06-30T11:48:26.7184976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.87,4.62,107.4,108.7,6.4,263
2024-06-30T11:48:26.9684334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,337.48,4.62,107.4,108.7,6.3,263
2024-06-30T11:48:27.2184217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.57,4.62,107.4,108.7,6.3,260
2024-06-30T11:48:27.4682887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.64,4.62,107.4,108.7,6,262
2024-06-30T11:48:27.7183118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.02,4.618,106.7,108.8,5.9,262
2024-06-30T11:48:27.9682228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.63,4.618,106.7,108.8,5.9,263
2024-06-30T11:48:28.2182122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.29,4.618,106.7,108.8,5.6,263
2024-06-30T11:48:28.4681394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.7,4.603,106.2,108.8,5.5,263
2024-06-30T11:48:28.7180734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.23,4.603,106.2,109,5.2,261
2024-06-30T11:48:28.9680059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.71,4.603,106.2,109,4.9,261
2024-06-30T11:48:29.2180393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.62,4.603,106.2,109,4.7,259
2024-06-30T11:48:29.4679700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.22,4.586,106.2,109,4.7,260
2024-06-30T11:48:29.7179365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.78,4.586,106.2,109.2,4.6,260
2024-06-30T11:48:29.9678144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.83,4.586,106.2,109.2,4.7,261
2024-06-30T11:48:30.2178071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.77,4.586,106.2,109.2,4.6,258
2024-06-30T11:48:30.4677021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.24,4.586,106.2,109.2,4.5,258
2024-06-30T11:48:30.7177364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.01,4.579,106.7,109.2,4.5,261
2024-06-30T11:48:30.9676517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.53,4.579,106.7,109.2,4.5,258
2024-06-30T11:48:31.2175404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.5,4.579,106.7,109.2,4.4,257
2024-06-30T11:48:31.4675698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.53,4.579,106.7,109.2,4.5,258
2024-06-30T11:48:31.7175159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.5,4.581,107.7,109.1,4.6,258
2024-06-30T11:48:31.9674686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,329.54,4.581,107.7,109.1,4.7,261
2024-06-30T11:48:32.2173941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.17,4.581,107.7,109.1,5,263
2024-06-30T11:48:32.4673318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.53,4.601,108.8,109.1,4.9,262
2024-06-30T11:48:32.7172725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,333,4.601,108.8,108.9,5,264
2024-06-30T11:48:32.9672436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.67,4.601,108.8,108.9,5.6,267
2024-06-30T11:48:33.2171693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.14,4.601,108.8,108.9,5.7,267
2024-06-30T11:48:33.4671614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.89,4.615,109.4,108.9,6,269
2024-06-30T11:48:33.7170658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.89,4.615,109.4,108.9,6,269
2024-06-30T11:48:33.9670864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.27,4.615,109.4,108.9,6,268
2024-06-30T11:48:34.2170086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.91,4.615,109.4,108.9,6.3,267
2024-06-30T11:48:34.4669091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,341.33,4.613,109.4,108.9,6.4,267
2024-06-30T11:48:34.7169683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.92,4.613,109.4,108.9,6.3,267
2024-06-30T11:48:34.9668450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,339.24,4.613,109.4,108.9,6.2,265
2024-06-30T11:48:35.2168367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.84,4.613,109.4,108.9,6.1,265
2024-06-30T11:48:35.4667491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,338.37,4.613,109.4,108.9,6.3,263
2024-06-30T11:48:35.7167131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,338.96,4.603,108.8,108.9,6.5,263
2024-06-30T11:48:35.9666372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.48,4.603,108.8,108.9,6.3,265
2024-06-30T11:48:36.2166012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.08,4.603,108.8,108.9,6.2,265
2024-06-30T11:48:36.4664810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,341,4.591,108.1,108.9,6.4,267
2024-06-30T11:48:36.7165167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.32,4.591,108.1,109,6.2,264
2024-06-30T11:48:36.9664074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.32,4.591,108.1,109,6.2,264
2024-06-30T11:48:37.2163483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.54,4.591,108.1,109,6.1,265
2024-06-30T11:48:37.4663480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,340.04,4.586,107.5,109,6.2,267
2024-06-30T11:48:37.7163970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,339.67,4.586,107.5,109.1,6.1,267
2024-06-30T11:48:37.9671755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.63,4.586,107.5,109.1,5.7,265
2024-06-30T11:48:38.2162085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.77,4.586,107.5,109.1,5.9,267
2024-06-30T11:48:38.4661218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.65,4.596,107.1,109.1,6,268
2024-06-30T11:48:38.7160779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.71,4.596,107.1,109.1,5.8,268
2024-06-30T11:48:38.9660297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.41,4.596,107.1,109.1,5.7,265
2024-06-30T11:48:39.2160130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.09,4.596,107.1,109.1,5.8,267
2024-06-30T11:48:39.4659796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.2,4.596,107.1,109.1,6.2,269
2024-06-30T11:48:39.7158654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.98,4.613,107.2,109,6.1,268
2024-06-30T11:48:39.9658855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.42,4.613,107.2,109,6.2,268
2024-06-30T11:48:40.2158073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.97,4.613,107.2,109,5.8,267
2024-06-30T11:48:40.4657324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.39,4.631,107.4,109,5.6,266
2024-06-30T11:48:40.7157308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.27,4.631,107.4,109,5.7,265
2024-06-30T11:48:40.9656774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,335.52,4.631,107.4,109,5.8,263
2024-06-30T11:48:41.2156303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.46,4.631,107.4,109,5.6,261
2024-06-30T11:48:41.4655933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.03,4.64,107.5,109,5.6,262
2024-06-30T11:48:41.7154848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.03,4.64,107.5,109,5.6,262
2024-06-30T11:48:41.9655010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.89,4.64,107.5,109,5.7,261
2024-06-30T11:48:42.2154628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.25,4.64,107.5,109,5.4,264
2024-06-30T11:48:42.4654289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336,4.641,107.6,109,5.4,267
2024-06-30T11:48:42.7153118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.15,4.641,107.6,109,5.4,269
2024-06-30T11:48:42.9652089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.15,4.641,107.6,109,5.4,269
2024-06-30T11:48:43.2151884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.73,4.641,107.6,109,5.4,270
2024-06-30T11:48:43.4651401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.65,4.631,107.5,109,5.2,270
2024-06-30T11:48:43.7151082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.64,4.631,107.5,109,5.3,269
2024-06-30T11:48:43.9651116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,335.5,4.631,107.5,109,5,270
2024-06-30T11:48:44.2077957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.75,4.631,107.5,109,5.4,270
2024-06-30T11:48:44.4649581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.85,4.609,107.4,109,5.4,270
2024-06-30T11:48:44.7150168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.73,4.609,107.4,109,5.3,269
2024-06-30T11:48:44.9648996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.07,4.609,107.4,109,5.1,268
2024-06-30T11:48:45.2147026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,333.97,4.609,107.4,109,5,267
2024-06-30T11:48:45.4647581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.61,4.592,107.6,109,4.9,267
2024-06-30T11:48:45.7147233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.8,4.592,107.6,108.9,4.6,265
2024-06-30T11:48:45.9647004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,330.21,4.592,107.6,108.9,4.5,265
2024-06-30T11:48:46.2146007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.16,4.592,107.6,108.9,4.4,262
2024-06-30T11:48:46.4645321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.83,4.603,107.8,108.9,4.6,265
2024-06-30T11:48:46.7160361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.28,4.603,107.8,108.8,4.6,264
2024-06-30T11:48:46.9644548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.78,4.603,107.8,108.8,4.6,261
2024-06-30T11:48:47.2144210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.22,4.603,107.8,108.8,4.5,263
2024-06-30T11:48:47.4642037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.57,4.626,107.9,108.8,4.3,260
2024-06-30T11:48:47.7143978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.57,4.626,107.9,108.8,4.3,260
2024-06-30T11:48:47.9642130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.57,4.626,107.9,108.8,4.3,260
2024-06-30T11:48:48.2142142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.57,4.626,107.9,108.8,4.3,260
2024-06-30T11:48:48.4640788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.8,4.627,108.1,108.8,4.5,258
2024-06-30T11:48:48.7140875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.58,4.627,108.1,108.9,4.3,264
2024-06-30T11:48:48.9640327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.43,4.627,108.1,108.9,4.2,265
2024-06-30T11:48:49.2140091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329.05,4.627,108.1,108.9,4.3,265
2024-06-30T11:48:49.4639011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.21,4.602,107.8,108.9,4.5,269
2024-06-30T11:48:49.7138852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.79,4.602,107.8,109.1,4.5,270
2024-06-30T11:48:49.9639368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,328.74,4.602,107.8,109.1,4.1,267
2024-06-30T11:48:50.2137701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.68,4.602,107.8,109.1,4.2,272
2024-06-30T11:48:50.4637529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,334.7,4.602,107.8,109.1,4.3,277
2024-06-30T11:48:50.7136495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,337.03,4.569,107.6,109.1,4.4,280
2024-06-30T11:48:50.9636590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,341.11,4.569,107.6,109.1,4.6,285
2024-06-30T11:48:51.2135502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,340.08,4.569,107.6,109.1,4.8,280
2024-06-30T11:48:51.4635369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.36,4.569,107.6,109.1,4.5,275
2024-06-30T11:48:51.7135378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.29,4.568,107.4,109,4.3,274
2024-06-30T11:48:51.9634397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.1,4.568,107.4,109,4.7,274
2024-06-30T11:48:52.2133971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,337.94,4.568,107.4,109,4.6,279
2024-06-30T11:48:52.4633484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.46,4.597,107.6,109,4.7,271
2024-06-30T11:48:52.7133139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.85,4.597,107.6,108.8,4.7,270
2024-06-30T11:48:52.9632904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.87,4.597,107.6,108.8,4.4,272
2024-06-30T11:48:53.2132376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.02,4.597,107.6,108.8,4.2,271
2024-06-30T11:48:53.4632028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.72,4.597,107.6,108.8,4.6,271
2024-06-30T11:48:53.7131573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,332.96,4.636,107.9,108.7,4.3,274
2024-06-30T11:48:53.9630977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.12,4.636,107.9,108.7,4.3,270
2024-06-30T11:48:54.2130800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.44,4.636,107.9,108.7,4.5,270
2024-06-30T11:48:54.4629705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.73,4.636,107.9,108.7,4.7,274
2024-06-30T11:48:54.7129502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.99,4.65,108,108.7,4.6,278
2024-06-30T11:48:54.9628598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.07,4.65,108,108.7,5.2,278
2024-06-30T11:48:55.2128530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.63,4.65,108,108.7,5.7,274
2024-06-30T11:48:55.4628102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.64,4.65,108,108.7,5.2,279
2024-06-30T11:48:55.7127100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.78,4.637,107.9,108.8,5,276
2024-06-30T11:48:55.9626858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.24,4.637,107.9,108.8,5,275
2024-06-30T11:48:56.2126523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.47,4.637,107.9,108.8,4.8,276
2024-06-30T11:48:56.4626267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.07,4.619,107.5,108.8,4.9,276
2024-06-30T11:48:56.7125733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.07,4.619,107.5,108.9,5.5,273
2024-06-30T11:48:56.9625141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.87,4.619,107.5,108.9,5.1,275
2024-06-30T11:48:57.2124913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.93,4.619,107.5,108.9,4.9,270
2024-06-30T11:48:57.4623580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.49,4.607,107.1,108.9,4.9,275
2024-06-30T11:48:57.7122887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.97,4.607,107.1,109,4.8,279
2024-06-30T11:48:57.9624050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.38,4.607,107.1,109,4.5,268
2024-06-30T11:48:58.2122376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.64,4.607,107.1,109,4.7,270
2024-06-30T11:48:58.4621392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,329.06,4.607,107.1,109,4.7,261
2024-06-30T11:48:58.7121713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.79,4.606,106.8,109,4.5,263
2024-06-30T11:48:58.9621184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,329.37,4.606,106.8,109,4.6,263
2024-06-30T11:48:59.2120362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.53,4.606,106.8,109,4.8,265
2024-06-30T11:48:59.4619978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.04,4.606,106.8,109,5.1,272
2024-06-30T11:48:59.7118947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,335.22,4.606,106.8,108.9,4.9,271
2024-06-30T11:48:59.9618861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.6,4.62,106.8,108.9,4.9,270
2024-06-30T11:49:00.2117871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.6,4.62,106.8,108.9,4.9,270
2024-06-30T11:49:00.4617581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.29,4.639,107.2,108.9,5.1,269
2024-06-30T11:49:00.7117811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.65,4.639,107.2,108.9,5,267
2024-06-30T11:49:00.9617425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.23,4.639,107.2,108.9,5.4,259
2024-06-30T11:49:01.2116384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.37,4.639,107.2,108.9,5.6,256
2024-06-30T11:49:01.4615887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.19,4.65,107.7,108.9,5.7,253
2024-06-30T11:49:01.7116059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.36,4.65,107.7,109,5.2,255
2024-06-30T11:49:01.9615108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.89,4.65,107.7,109,5.4,258
2024-06-30T11:49:02.2114308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.78,4.65,107.7,109,5.1,264
2024-06-30T11:49:02.4614086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.19,4.65,107.7,109,5.9,265
2024-06-30T11:49:02.7113273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.59,4.645,107.9,109,6,268
2024-06-30T11:49:02.9612988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.21,4.645,107.9,109,5.2,260
2024-06-30T11:49:03.2112109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.54,4.645,107.9,109,5,253
2024-06-30T11:49:03.4611878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.02,4.645,107.9,109,4.9,249
2024-06-30T11:49:03.7110910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.46,4.645,107.9,109,5.5,251
2024-06-30T11:49:03.9611418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.21,4.624,107.8,109,5.5,254
2024-06-30T11:49:04.2110637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.21,4.624,107.8,109,5.5,254
2024-06-30T11:49:04.4609835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,329.34,4.602,107.4,109,5.7,253
2024-06-30T11:49:04.7109652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.25,4.602,107.4,108.9,5.4,255
2024-06-30T11:49:04.9608373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327,4.602,107.4,108.9,5.4,251
2024-06-30T11:49:05.2108599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.39,4.602,107.4,108.9,5.3,256
2024-06-30T11:49:05.4608040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.27,4.595,107.2,108.9,5.3,263
2024-06-30T11:49:05.7107208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.08,4.595,107.2,108.8,5.7,268
2024-06-30T11:49:05.9607104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.27,4.595,107.2,108.8,5.4,264
2024-06-30T11:49:06.2106397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.21,4.595,107.2,108.8,5.1,263
2024-06-30T11:49:06.4605918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.93,4.595,107.2,108.8,4.4,260
2024-06-30T11:49:06.7105307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.66,4.595,107.4,108.8,4.7,260
2024-06-30T11:49:06.9604901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.55,4.595,107.4,108.8,4.5,264
2024-06-30T11:49:07.2123391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.55,4.595,107.4,108.8,4.4,259
2024-06-30T11:49:07.4602868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,330.04,4.595,107.4,108.8,4.5,265
2024-06-30T11:49:07.7103170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.21,4.595,107.4,109,4.9,257
2024-06-30T11:49:07.9602667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.59,4.603,107.9,109,4.8,266
2024-06-30T11:49:08.2101772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.93,4.603,107.9,109,4.6,261
2024-06-30T11:49:08.4601276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.02,4.611,108.2,109,4,262
2024-06-30T11:49:08.7100785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.84,4.611,108.2,109,4.3,262
2024-06-30T11:49:08.9600059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.67,4.611,108.2,109,4.7,271
2024-06-30T11:49:09.2099830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.83,4.611,108.2,109,4.9,269
2024-06-30T11:49:09.4598547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.52,4.617,108,109,5.2,271
2024-06-30T11:49:09.7098042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.87,4.617,108,109.2,5.5,272
2024-06-30T11:49:09.9597803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.81,4.617,108,109.2,5.6,271
2024-06-30T11:49:10.2096896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,345,4.617,108,109.2,6,276
2024-06-30T11:49:10.4596029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,348.16,4.617,108,109.2,6.1,280
2024-06-30T11:49:10.7095385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.82,4.627,107.4,109.2,5.8,281
2024-06-30T11:49:10.9595017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,349.11,4.627,107.4,109.2,6.2,281
2024-06-30T11:49:11.2094592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.91,4.627,107.4,109.2,6.1,283
2024-06-30T11:49:11.4593553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.51,4.627,107.4,109.2,5.6,271
2024-06-30T11:49:11.7092660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.83,4.627,107.4,109.2,5.2,279
2024-06-30T11:49:11.9592277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,334.08,4.631,106.8,109.2,4.5,274
2024-06-30T11:49:12.2091689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,334.08,4.631,106.8,109.2,4.5,274
2024-06-30T11:49:12.4591162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.47,4.631,106.8,109.2,4.7,274
2024-06-30T11:49:12.7091047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.38,4.63,106.7,109.1,4.7,274
2024-06-30T11:49:12.9590121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.99,4.63,106.7,109.1,4.9,282
2024-06-30T11:49:13.2089688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,340.45,4.63,106.7,109.1,4.9,281
2024-06-30T11:49:13.4588333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.66,4.628,106.9,109.1,4,282
2024-06-30T11:49:13.7088397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,331.2,4.628,106.9,109.1,4,276
2024-06-30T11:49:13.9587603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.94,4.628,106.9,109.1,4.3,279
2024-06-30T11:49:14.2087116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,340.37,4.628,106.9,109.1,4.5,287
2024-06-30T11:49:14.4586093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.26,4.628,106.9,109.1,4.6,285
2024-06-30T11:49:14.7085933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.25,4.629,107.4,109.1,4.9,280
2024-06-30T11:49:14.9585553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.16,4.629,107.4,109.1,5,284
2024-06-30T11:49:15.2084784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.51,4.629,107.4,109.1,5,281
2024-06-30T11:49:15.4583813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.65,4.629,107.4,109.1,5.1,280
2024-06-30T11:49:15.7083403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,343.31,4.617,108,109.2,5.2,281
2024-06-30T11:49:15.9583335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,350.35,4.617,108,109.2,5.7,287
2024-06-30T11:49:16.2082559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,351,4.617,108,109.2,5.9,286
2024-06-30T11:49:16.4581360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,353.67,4.614,108.1,109.2,6.1,288
2024-06-30T11:49:16.7081169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,357.37,4.614,108.1,109.2,6.6,289
2024-06-30T11:49:16.9580488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,357.69,4.614,108.1,109.2,6.4,291
2024-06-30T11:49:17.2079741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,352.4,4.614,108.1,109.2,5.9,288
2024-06-30T11:49:17.4579192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.46,4.614,108.1,109.2,5.6,285
2024-06-30T11:49:17.7078742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,344.3,4.627,107.8,109.2,5.2,283
2024-06-30T11:49:17.9578340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,343.02,4.627,107.8,109.2,5.1,282
2024-06-30T11:49:18.2077836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.1,4.627,107.8,109.2,5.4,287
2024-06-30T11:49:18.4576901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.04,4.627,107.8,109.2,5.2,286
2024-06-30T11:49:18.7076564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.73,4.644,107.4,109.2,5.2,286
2024-06-30T11:49:18.9575692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.79,4.644,107.4,109.2,4.7,288
2024-06-30T11:49:19.2075639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,341.77,4.644,107.4,109.2,4.7,286
2024-06-30T11:49:19.4574446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.97,4.644,107.4,109.2,5.1,286
2024-06-30T11:49:19.7073979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,347.72,4.644,107.4,109.3,5.3,288
2024-06-30T11:49:19.9573710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.37,4.643,107.1,109.3,5.4,288
2024-06-30T11:49:20.2073178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,351,4.643,107.1,109.3,5.5,291
2024-06-30T11:49:20.4571859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346.62,4.643,107.1,109.3,5.1,289
2024-06-30T11:49:20.7072082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,349.25,4.626,107.4,109.3,5.4,289
2024-06-30T11:49:20.9571884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,353.49,4.626,107.4,109.3,6,289
2024-06-30T11:49:21.2071117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,0.71,4.626,107.4,109.3,6.1,298
2024-06-30T11:49:21.4569766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,3.96,4.611,108,109.3,6.4,299
2024-06-30T11:49:21.7069906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,6.24,4.611,108,109.4,6.6,300
2024-06-30T11:49:21.9569732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,2.97,4.611,108,109.4,6.6,296
2024-06-30T11:49:22.2068682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,5.04,4.611,108,109.4,6.8,297
2024-06-30T11:49:22.4567793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,5.04,4.611,108,109.4,6.8,297
2024-06-30T11:49:22.7068054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,2.2,4.617,108.4,109.4,6.6,295
2024-06-30T11:49:22.9567119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,359.66,4.617,108.4,109.4,6.7,291
2024-06-30T11:49:23.2066767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,356.08,4.617,108.4,109.4,6.6,287
2024-06-30T11:49:23.4564700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,357.74,4.617,108.4,109.4,6.5,290
2024-06-30T11:49:23.7065062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,357.82,4.617,108.4,109.3,6.4,291
2024-06-30T11:49:23.9564979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,353.59,4.636,108.2,109.3,6.1,288
2024-06-30T11:49:24.2064285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,352.96,4.636,108.2,109.3,6,288
2024-06-30T11:49:24.4563467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,350.99,4.636,108.2,109.3,5.8,287
2024-06-30T11:49:24.7063000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,353.44,4.636,107.7,109.3,6.1,288
2024-06-30T11:49:24.9567338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,350.81,4.636,107.7,109.3,5.9,286
2024-06-30T11:49:25.2062081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,351.46,4.636,107.7,109.3,5.7,289
2024-06-30T11:49:25.4561028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,352.15,4.617,107.2,109.3,5.9,288
2024-06-30T11:49:25.7060922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.83,4.617,107.2,109.3,5.9,289
2024-06-30T11:49:25.9560166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,350.81,4.617,107.2,109.3,5.8,287
2024-06-30T11:49:26.2059871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,349.25,4.617,107.2,109.3,5.4,289
2024-06-30T11:49:26.4559732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348,4.603,107.2,109.3,5.3,288
2024-06-30T11:49:26.7058675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,348.14,4.603,107.2,109.3,5.4,287
2024-06-30T11:49:26.9558565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,352.95,4.603,107.2,109.3,5.8,290
2024-06-30T11:49:27.2057541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,354.99,4.603,107.2,109.3,6.1,290
2024-06-30T11:49:27.4556474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,352.4,4.6,107.5,109.3,5.8,289
2024-06-30T11:49:27.7056620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.51,4.6,107.5,109.4,6,290
2024-06-30T11:49:27.9556191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,355.17,4.6,107.5,109.4,6.1,290
2024-06-30T11:49:28.2055746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,356.54,4.6,107.5,109.4,6.2,291
2024-06-30T11:49:28.4554023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,0.97,4.6,107.5,109.4,6.3,296
2024-06-30T11:49:28.7054856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,1.08,4.606,107.9,109.5,6.3,296
2024-06-30T11:49:28.9553766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,1.76,4.606,107.9,109.5,6.4,296
2024-06-30T11:49:29.2052965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,356.67,4.606,107.9,109.5,6.2,291
2024-06-30T11:49:29.4551899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,355.95,4.624,108.1,109.5,6,292
2024-06-30T11:49:29.7052960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,351.85,4.624,108.1,109.5,5.8,288
2024-06-30T11:49:29.9550938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,351.85,4.624,108.1,109.5,5.8,288
2024-06-30T11:49:30.2050917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,350.52,4.624,108.1,109.5,5.7,287
2024-06-30T11:49:30.4549885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,353.57,4.645,107.9,109.5,6.1,288
2024-06-30T11:49:30.7050570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,352.87,4.645,107.9,109.5,6.1,287
2024-06-30T11:49:30.9549504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,353.57,4.645,107.9,109.5,6.1,288
2024-06-30T11:49:31.2049126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.27,4.645,107.9,109.5,5.5,286
2024-06-30T11:49:31.4559633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.53,4.658,107.6,109.5,5.4,283
2024-06-30T11:49:31.7047671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.37,4.658,107.6,109.4,5.1,283
2024-06-30T11:49:31.9547657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.37,4.658,107.6,109.4,5.1,283
2024-06-30T11:49:32.2046995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.23,4.658,107.6,109.4,5.2,285
2024-06-30T11:49:32.4545505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,347.74,4.658,107.6,109.4,5.3,288
2024-06-30T11:49:32.7045776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,346.97,4.653,107.5,109.4,5.2,288
2024-06-30T11:49:32.9545124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,347.74,4.653,107.5,109.4,5.3,288
2024-06-30T11:49:33.2045385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,350.34,4.653,107.5,109.4,5.4,291
2024-06-30T11:49:33.4543544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.16,4.635,107.9,109.4,5.5,289
2024-06-30T11:49:33.7043677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,349.54,4.635,107.9,109.4,5.5,288
2024-06-30T11:49:33.9543101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,350.95,4.635,107.9,109.4,5.7,288
2024-06-30T11:49:34.2043372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,350.31,4.635,107.9,109.4,5.8,286
2024-06-30T11:49:34.4542292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,350.67,4.616,108.5,109.4,5.8,286
2024-06-30T11:49:34.7041897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.79,4.616,108.5,109.5,6.4,288
2024-06-30T11:49:34.9541673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,353.2,4.616,108.5,109.5,6.2,286
2024-06-30T11:49:35.2040370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,354.9,4.616,108.5,109.5,6.5,286
2024-06-30T11:49:35.4539482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,356.36,4.61,108.8,109.5,6.9,285
2024-06-30T11:49:35.7039313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,357.12,4.61,108.8,109.5,6.9,286
2024-06-30T11:49:35.9539457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,354.86,4.61,108.8,109.5,6.9,283
2024-06-30T11:49:36.2038704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,356.62,4.61,108.8,109.5,6.8,286
2024-06-30T11:49:36.4537788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,352.87,4.61,108.8,109.5,6.5,283
2024-06-30T11:49:36.7037405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,357.99,4.615,108.7,109.4,6.8,288
2024-06-30T11:49:36.9537388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,353.97,4.615,108.7,109.4,6.6,284
2024-06-30T11:49:37.2036343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.88,4.615,108.7,109.4,6.1,282
2024-06-30T11:49:37.4535616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,349.39,4.615,108.7,109.4,5.9,283
2024-06-30T11:49:37.7035269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.92,4.62,108.1,109.4,5.7,283
2024-06-30T11:49:37.9534675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,347.87,4.62,108.1,109.4,5.5,285
2024-06-30T11:49:38.2034299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,348.54,4.62,108.1,109.4,5.8,283
2024-06-30T11:49:38.4533468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.65,4.62,108.1,109.4,5.7,281
2024-06-30T11:49:38.7033265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.89,4.625,107.5,109.5,5.3,281
2024-06-30T11:49:38.9532810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,346.96,4.625,107.5,109.5,5.4,285
2024-06-30T11:49:39.2032073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.98,4.625,107.5,109.5,5.8,287
2024-06-30T11:49:39.4531811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,350.94,4.622,107.3,109.5,5.8,287
2024-06-30T11:49:39.7031744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.59,4.622,107.3,109.5,5.9,284
2024-06-30T11:49:39.9531183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.29,4.622,107.3,109.5,5.6,285
2024-06-30T11:49:40.2030162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.96,4.622,107.3,109.5,5.8,284
2024-06-30T11:49:40.4529789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.66,4.622,107.3,109.5,5.6,284
2024-06-30T11:49:40.7029135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.17,4.619,107.7,109.5,5.4,290
2024-06-30T11:49:40.9529106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,351.59,4.619,107.7,109.5,5.2,295
2024-06-30T11:49:41.2028210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,352.68,4.619,107.7,109.5,5.4,294
2024-06-30T11:49:41.4527145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.09,4.619,107.7,109.5,5.4,285
2024-06-30T11:49:41.7026720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,347.99,4.615,108.2,109.6,5.4,286
2024-06-30T11:49:41.9526764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,352.67,4.615,108.2,109.6,5.7,290
2024-06-30T11:49:42.2026307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,354.05,4.615,108.2,109.6,5.8,291
2024-06-30T11:49:42.4524928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,354.73,4.615,108.2,109.6,6,290
2024-06-30T11:49:42.7024920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,354.07,4.614,108.5,109.6,6.1,288
2024-06-30T11:49:42.9524972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,357.63,4.614,108.5,109.6,6.1,293
2024-06-30T11:49:43.2023370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,358.96,4.614,108.5,109.6,6.3,293
2024-06-30T11:49:43.4523495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,0.32,4.616,108.4,109.6,6.4,294
2024-06-30T11:49:43.7023168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,1.31,4.616,108.4,109.5,6.7,293
2024-06-30T11:49:43.9522704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,0.1,4.616,108.4,109.5,6.5,293
2024-06-30T11:49:44.2022145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,0.24,4.616,108.4,109.5,6.4,294
2024-06-30T11:49:44.4521870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,0.24,4.616,108.4,109.5,6.4,294
2024-06-30T11:49:44.7020823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,359.05,4.63,108,109.4,6.5,292
2024-06-30T11:49:44.9519750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,357.15,4.63,108,109.4,6.2,292
2024-06-30T11:49:45.2020163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,355.8,4.63,108,109.4,6,292
2024-06-30T11:49:45.4519330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,357.22,4.63,108,109.4,6,294
2024-06-30T11:49:45.7019084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,357.72,4.634,107.6,109.3,6,295
2024-06-30T11:49:45.9519077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,353.48,4.634,107.6,109.3,5.8,291
2024-06-30T11:49:46.2018020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.87,4.634,107.6,109.3,5.4,290
2024-06-30T11:49:46.4517394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.51,4.636,107.7,109.3,5.3,289
2024-06-30T11:49:46.7017007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.89,4.636,107.7,109.3,5.4,290
2024-06-30T11:49:46.9516018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.15,4.636,107.7,109.3,5.2,288
2024-06-30T11:49:47.2016035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,349.27,4.636,107.7,109.3,5.4,289
2024-06-30T11:49:47.4515410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,349.35,4.632,108.2,109.3,5.3,290
2024-06-30T11:49:47.7014837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,350.86,4.632,108.2,109.5,5.4,291
2024-06-30T11:49:47.9514127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.08,4.632,108.2,109.5,5.3,291
2024-06-30T11:49:48.2013584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,353.78,4.632,108.2,109.5,5.7,292
2024-06-30T11:49:48.4513524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,349.74,4.632,108.2,109.5,5.5,288
2024-06-30T11:49:48.7012693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.48,4.623,108.8,109.6,5.5,287
2024-06-30T11:49:48.9511931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,347.62,4.623,108.8,109.6,5.5,284
2024-06-30T11:49:49.2060082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,349.5,4.623,108.8,109.6,5.9,283
2024-06-30T11:49:49.4823415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.03,4.615,109,109.6,5.8,283
2024-06-30T11:49:49.7010784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.79,4.615,109,109.6,6.1,283
2024-06-30T11:49:49.9510317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.35,4.615,109,109.6,6.2,283
2024-06-30T11:49:50.2009932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,353.14,4.615,109,109.6,6.4,284
2024-06-30T11:49:50.4509696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.35,4.618,108.8,109.6,6.4,283
2024-06-30T11:49:50.7008217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,351.89,4.618,108.8,109.5,6.6,281
2024-06-30T11:49:50.9507517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.19,4.618,108.8,109.5,6.4,280
2024-06-30T11:49:51.2007617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.75,4.618,108.8,109.5,6.3,283
2024-06-30T11:49:51.4507350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,349.59,4.625,108.2,109.5,6.2,281
2024-06-30T11:49:51.7006678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,348.24,4.625,108.2,109.3,6.1,280
2024-06-30T11:49:51.9506095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.12,4.625,108.2,109.3,5.9,280
2024-06-30T11:49:52.2006019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.19,4.625,108.2,109.3,5.8,281
2024-06-30T11:49:52.4505139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,346.48,4.625,108.2,109.3,5.9,279
2024-06-30T11:49:52.7005006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.52,4.633,107.6,109.1,6.1,278
2024-06-30T11:49:52.9504120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,345.99,4.633,107.6,109.1,6,278
2024-06-30T11:49:53.2004069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.29,4.633,107.6,109.1,6,280
2024-06-30T11:49:53.4502769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.86,4.637,107.5,109.1,5.7,279
2024-06-30T11:49:53.7002314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.87,4.637,107.5,109.2,5.8,278
2024-06-30T11:49:53.9502204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.92,4.637,107.5,109.2,5.7,279
2024-06-30T11:49:54.2002161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.3,4.637,107.5,109.2,5.7,278
2024-06-30T11:49:54.4501157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.22,4.633,107.7,109.2,5.5,278
2024-06-30T11:49:54.7000828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,345.23,4.633,107.7,109.5,5.6,280
2024-06-30T11:49:54.9499365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,346.47,4.633,107.7,109.5,5.7,281
2024-06-30T11:49:55.1999695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,349.01,4.633,107.7,109.5,5.8,284
2024-06-30T11:49:55.4499295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.99,4.624,108.2,109.5,5.7,283
2024-06-30T11:49:55.6998248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,348.75,4.624,108.2,109.7,5.7,284
2024-06-30T11:49:55.9497838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.6,4.624,108.2,109.7,5.5,281
2024-06-30T11:49:56.1996495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.7,4.624,108.2,109.7,5.1,277
2024-06-30T11:49:56.4497292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.7,4.624,108.2,109.7,5.1,277
2024-06-30T11:49:56.6996908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342.05,4.61,108.5,109.7,5.1,279
2024-06-30T11:49:56.9496061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.53,4.61,108.5,109.7,5.3,281
2024-06-30T11:49:57.1995712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.53,4.61,108.5,109.7,5.3,281
2024-06-30T11:49:57.4495236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.29,4.61,108.5,109.7,5.5,285
2024-06-30T11:49:57.6995033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,348.13,4.611,108.5,109.4,5.6,284
2024-06-30T11:49:57.9494238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,345.6,4.611,108.5,109.4,5.4,282
2024-06-30T11:49:58.1993656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,345.6,4.611,108.5,109.4,5.4,282
2024-06-30T11:49:58.4492840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.39,4.611,108.5,109.4,5.2,277
2024-06-30T11:49:58.6992915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.92,4.621,108.4,109.1,5,279
2024-06-30T11:49:58.9492179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.47,4.621,108.4,109.1,5,280
2024-06-30T11:49:59.1991858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,343.84,4.621,108.4,109.1,5.1,283
2024-06-30T11:49:59.4803551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,344.78,4.632,108.3,109,5.1,285
2024-06-30T11:49:59.6990692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,344.04,4.632,108.3,109,5,285
2024-06-30T11:49:59.9490527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,344.04,4.632,108.3,109,5,285
2024-06-30T11:50:00.1990023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,342.5,4.632,108.3,109,4.8,285
2024-06-30T11:50:00.4489080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.2,4.632,108.3,109,4.9,283
2024-06-30T11:50:00.6988526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,343.52,4.623,108.1,109.1,5,284
2024-06-30T11:50:00.9489162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,342.23,4.623,108.1,109.1,4.9,283
2024-06-30T11:50:01.1987684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.82,4.623,108.1,109.1,5.1,285
2024-06-30T11:50:01.4487031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.56,4.623,108.1,109.1,5.2,285
2024-06-30T11:50:01.6986704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.71,4.612,108.1,109.2,5.2,285
2024-06-30T11:50:01.9486271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.87,4.612,108.1,109.2,5.2,287
2024-06-30T11:50:02.1985747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.54,4.612,108.1,109.2,5.1,286
2024-06-30T11:50:02.4484336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.87,4.612,108.1,109.2,5.2,287
2024-06-30T11:50:02.6984489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,349.2,4.606,108.2,109.3,5.5,287
2024-06-30T11:50:02.9484041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,349.2,4.606,108.2,109.3,5.5,287
2024-06-30T11:50:03.1983668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,347.96,4.606,108.2,109.3,5.5,285
2024-06-30T11:50:03.4483116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,349.24,4.602,108.2,109.3,5.5,287
2024-06-30T11:50:03.6982948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,349.36,4.602,108.2,109.4,5.6,286
2024-06-30T11:50:03.9482051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.43,4.602,108.2,109.4,5.5,284
2024-06-30T11:50:04.1981415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,350.68,4.602,108.2,109.4,5.7,287
2024-06-30T11:50:04.4480141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,349.36,4.602,108.2,109.4,5.6,286
2024-06-30T11:50:04.6980960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,350.43,4.615,108.1,109.3,5.6,288
2024-06-30T11:50:04.9480459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,350.47,4.615,108.1,109.3,5.7,287
2024-06-30T11:50:05.1979865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.79,4.615,108.1,109.3,5.6,287
2024-06-30T11:50:05.4478884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,349.15,4.615,108.1,109.3,5.6,286
2024-06-30T11:50:05.6978763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.81,4.64,107.9,109.2,5.6,286
2024-06-30T11:50:05.9478315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,347.51,4.64,107.9,109.2,5.5,285
2024-06-30T11:50:06.1977575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.81,4.64,107.9,109.2,5.6,286
2024-06-30T11:50:06.4475931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,347.51,4.64,107.9,109.2,5.5,285
2024-06-30T11:50:06.6976446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.14,4.659,108.1,109.2,5.4,284
2024-06-30T11:50:06.9474830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.95,4.659,108.1,109.2,5.4,282
2024-06-30T11:50:07.1975371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.87,4.659,108.1,109.2,5.3,283
2024-06-30T11:50:07.4475192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.81,4.656,108.3,109.2,5.3,281
2024-06-30T11:50:07.6974641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.39,4.656,108.3,109.2,5.3,282
2024-06-30T11:50:07.9474066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.81,4.656,108.3,109.2,5.3,281
2024-06-30T11:50:08.1973358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,346.31,4.656,108.3,109.2,5.5,283
2024-06-30T11:50:08.4472666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,346.31,4.656,108.3,109.2,5.5,283
2024-06-30T11:50:08.6972285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.56,4.634,108.5,109.2,5.5,283
2024-06-30T11:50:08.9471768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,345.34,4.634,108.5,109.2,5.5,281
2024-06-30T11:50:09.1972237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.95,4.634,108.5,109.2,5.5,282
2024-06-30T11:50:09.4471160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,345.3,4.634,108.5,109.2,5.4,282
2024-06-30T11:50:09.6970419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,345.49,4.615,108.6,109.2,5.4,282
2024-06-30T11:50:09.9469647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.24,4.615,108.6,109.2,5.3,281
2024-06-30T11:50:10.1969734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.24,4.615,108.6,109.2,5.3,281
2024-06-30T11:50:10.4469067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.15,4.615,108.6,109.2,5.2,282
2024-06-30T11:50:10.6968476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.07,4.606,108.5,109,5.2,282
2024-06-30T11:50:10.9468276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,343.57,4.606,108.5,109,5.3,280
2024-06-30T11:50:11.1967985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.34,4.606,108.5,109,5.2,279
2024-06-30T11:50:11.4467103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.36,4.622,108.3,109,5.3,280
2024-06-30T11:50:11.6966010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.36,4.622,108.3,109,5.3,280
2024-06-30T11:50:11.9466346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.41,4.622,108.3,109,5.4,279
2024-06-30T11:50:12.1965596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,342.71,4.622,108.3,109,5.2,280
2024-06-30T11:50:12.4464673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.14,4.622,108.3,109,5.2,279
2024-06-30T11:50:12.6964856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.22,4.636,108.2,109,5.3,280
2024-06-30T11:50:12.9463921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.22,4.636,108.2,109,5.3,280
2024-06-30T11:50:13.1963320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342,4.636,108.2,109,5.2,279
2024-06-30T11:50:13.4462262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342,4.636,108.2,109,5.2,279
2024-06-30T11:50:13.6962964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.91,4.624,107.8,109,5.2,279
2024-06-30T11:50:13.9462681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,341.34,4.624,107.8,109,5.2,278
2024-06-30T11:50:14.1961589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.69,4.624,107.8,109,5.1,278
2024-06-30T11:50:14.4773626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342.54,4.624,107.8,109.1,5.2,280
2024-06-30T11:50:14.6960827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.83,4.597,107.4,109.1,5.3,281
2024-06-30T11:50:14.9460073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345.48,4.597,107.4,109.1,5.2,285
2024-06-30T11:50:15.1960509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.17,4.597,107.4,109.1,5.1,284
2024-06-30T11:50:15.4772073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.74,4.576,107.2,109.3,5,286
2024-06-30T11:50:15.6958195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,345.87,4.576,107.2,109.3,5,288
2024-06-30T11:50:15.9457976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,346.44,4.576,107.2,109.3,5,289
2024-06-30T11:50:16.1957632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,345.05,4.576,107.2,109.3,4.9,288
2024-06-30T11:50:16.4769838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,346.16,4.576,107.2,109.3,4.9,290
2024-06-30T11:50:16.6956686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.26,4.575,107.4,109.3,4.9,290
2024-06-30T11:50:16.9456096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,345.01,4.575,107.4,109.3,4.7,291
2024-06-30T11:50:17.1955645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.97,4.575,107.4,109.3,4.7,289
2024-06-30T11:50:17.4766866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.15,4.575,107.4,109.3,4.9,288
2024-06-30T11:50:17.6954107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,343.79,4.6,107.9,109.3,4.8,287
2024-06-30T11:50:17.9454584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,343.79,4.6,107.9,109.3,4.8,287
2024-06-30T11:50:18.1953344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.29,4.6,107.9,109.3,5,285
2024-06-30T11:50:18.4453123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,346.19,4.6,107.9,109.3,5.1,287
2024-06-30T11:50:18.6952426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,341.24,4.637,108.5,109.1,4.9,281
2024-06-30T11:50:18.9452340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.25,4.637,108.5,109.1,4.7,278
2024-06-30T11:50:19.1951727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,341.94,4.637,108.5,109.1,5,281
2024-06-30T11:50:19.4451106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,344.48,4.657,108.9,109.1,5.2,283
2024-06-30T11:50:19.6950690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.77,4.657,108.9,109,5.4,283
2024-06-30T11:50:19.9450224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.15,4.657,108.9,109,5.2,279
2024-06-30T11:50:20.1949853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,342.05,4.657,108.9,109,5.1,280
2024-06-30T11:50:20.4761206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.78,4.657,108.9,108.9,5,279
2024-06-30T11:50:20.6949193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.6,4.646,108.9,108.9,5.2,278
2024-06-30T11:50:20.9447271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,343.3,4.646,108.9,108.9,5.2,281
2024-06-30T11:50:21.1947425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.54,4.646,108.9,108.9,5.3,282
2024-06-30T11:50:21.4759574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.18,4.646,108.9,109,5.3,283
2024-06-30T11:50:21.6946952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.67,4.623,108.5,109,5.2,285
2024-06-30T11:50:21.9446760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,345.09,4.623,108.5,109,5.2,284
2024-06-30T11:50:22.1946453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,345.09,4.623,108.5,109,5.2,284
2024-06-30T11:50:22.4757710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.02,4.613,108,109.1,5.2,284
2024-06-30T11:50:22.6945232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.6,4.613,108,109.1,5.2,285
2024-06-30T11:50:22.9444145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,344.44,4.613,108,109.1,5.2,283
2024-06-30T11:50:23.1943494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.73,4.613,108,109.1,5.1,283
2024-06-30T11:50:23.4755502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.22,4.613,108,109.2,5.1,282
2024-06-30T11:50:23.6942376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.16,4.625,107.8,109.2,5.2,281
2024-06-30T11:50:23.9442506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.16,4.625,107.8,109.2,5.2,281
2024-06-30T11:50:24.1941957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,341.92,4.625,107.8,109.2,5.1,280
2024-06-30T11:50:24.4441448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.48,4.625,107.8,109.2,5.1,281
2024-06-30T11:50:24.6940264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.06,4.646,107.9,109.1,5,280
2024-06-30T11:50:24.9440871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.08,4.646,107.9,109.1,5.1,277
2024-06-30T11:50:25.1939560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.59,4.646,107.9,109.1,5.2,275
2024-06-30T11:50:25.4595008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.51,4.646,107.9,109.1,5,279
2024-06-30T11:50:25.6938805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.36,4.654,107.7,109.1,5,279
2024-06-30T11:50:25.9438336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.93,4.654,107.7,109.1,5.1,277
2024-06-30T11:50:26.1937476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.28,4.654,107.7,109.1,5,277
2024-06-30T11:50:26.4593388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.27,4.635,107.5,109,5,277
2024-06-30T11:50:26.6936584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.92,4.635,107.5,109,5.1,277
2024-06-30T11:50:26.9435320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.27,4.635,107.5,109,5,277
2024-06-30T11:50:27.1936256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.66,4.635,107.5,109,4.9,279
2024-06-30T11:50:27.4591281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,344.76,4.596,107.2,109,5.2,284
2024-06-30T11:50:27.6935016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,343.46,4.596,107.2,109,5.1,283
2024-06-30T11:50:27.9433813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,342.17,4.596,107.2,109,5,282
2024-06-30T11:50:28.1933657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,342.27,4.596,107.2,109,4.8,285
2024-06-30T11:50:28.4433385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,342.5,4.596,107.2,109,4.7,287
2024-06-30T11:50:28.6932645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.09,4.566,107,108.9,4.7,286
2024-06-30T11:50:28.9432041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,344.18,4.566,107,108.9,4.7,290
2024-06-30T11:50:29.1931955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.53,4.566,107,108.9,4.8,289
2024-06-30T11:50:29.4587755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,343.18,4.566,107,109,4.7,288
2024-06-30T11:50:29.6930710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.43,4.565,107.3,109,4.7,292
2024-06-30T11:50:29.9429882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,344.9,4.565,107.3,109,4.7,291
2024-06-30T11:50:30.1971436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.34,4.565,107.3,109,4.7,288
2024-06-30T11:50:30.4585314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,338.52,4.594,108.1,109.1,4.4,283
2024-06-30T11:50:30.6928186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.99,4.594,108.1,109.1,4.4,284
2024-06-30T11:50:30.9427515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,336.3,4.594,108.1,109.1,4.3,280
2024-06-30T11:50:31.1927303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,338.37,4.594,108.1,109.1,4.5,281
2024-06-30T11:50:31.4583172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,336.04,4.619,108.8,109.1,4.3,279
2024-06-30T11:50:31.6926669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,341.51,4.619,108.8,109.1,4.9,281
2024-06-30T11:50:31.9427068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,341.84,4.619,108.8,109.1,4.8,283
2024-06-30T11:50:32.1925262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.87,4.619,108.8,109.1,5,284
2024-06-30T11:50:32.4581294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.01,4.619,108.8,109.1,5.2,280
2024-06-30T11:50:32.6925038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.73,4.634,109.1,109.1,5.5,283
2024-06-30T11:50:32.9424191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,349.89,4.634,109.1,109.1,5.7,286
2024-06-30T11:50:33.1923581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,351.19,4.634,109.1,109.1,5.8,287
2024-06-30T11:50:33.4423792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,349.89,4.634,109.1,109.1,5.7,286
2024-06-30T11:50:33.6922558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,347.84,4.639,108.9,109.1,5.5,285
2024-06-30T11:50:33.9422059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,347.16,4.639,108.9,109.1,5.4,285
2024-06-30T11:50:34.1921151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.3,4.639,108.9,109.1,5.3,283
2024-06-30T11:50:34.4577290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,345.58,4.631,108.3,109.1,5.2,285
2024-06-30T11:50:34.6920832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,343.72,4.631,108.3,109.1,5.1,283
2024-06-30T11:50:34.9420088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.27,4.631,108.3,109.1,5.2,281
2024-06-30T11:50:35.1920065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,343.72,4.631,108.3,109.1,5.1,283
2024-06-30T11:50:35.4576232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,345.41,4.631,108.3,109.1,5.1,286
2024-06-30T11:50:35.6918649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.01,4.618,107.7,109.1,5.2,286
2024-06-30T11:50:35.9418200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,345.61,4.618,107.7,109.1,5,288
2024-06-30T11:50:36.1918365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,346.41,4.618,107.7,109.1,5.1,288
2024-06-30T11:50:36.4417706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,345.5,4.61,107.3,109.1,5,288
2024-06-30T11:50:36.6916615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,347.62,4.61,107.3,109,5.2,289
2024-06-30T11:50:36.9416246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,347.62,4.61,107.3,109,5.2,289
2024-06-30T11:50:37.1915656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,349.01,4.61,107.3,109,5.3,290
2024-06-30T11:50:37.4572504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,347.25,4.61,107.3,108.9,5.4,286
2024-06-30T11:50:37.6916191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.64,4.61,107.3,108.9,5.4,285
2024-06-30T11:50:37.9471258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.6,4.611,107.2,108.9,5.4,285
2024-06-30T11:50:38.1914329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.99,4.611,107.2,108.9,5.4,284
2024-06-30T11:50:38.4414248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,344.7,4.611,107.2,108.9,5.3,283
2024-06-30T11:50:38.6912532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,345.32,4.618,107.4,108.9,5.3,284
2024-06-30T11:50:38.9412412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.91,4.618,107.4,108.9,5.3,285
2024-06-30T11:50:39.1911924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,347.11,4.618,107.4,108.9,5.3,287
2024-06-30T11:50:39.4411537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,346.51,4.618,107.4,108.9,5.3,286
2024-06-30T11:50:39.6911109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.91,4.617,107.4,109,5.4,287
2024-06-30T11:50:39.9410566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.91,4.617,107.4,109,5.4,287
2024-06-30T11:50:40.1910008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.84,4.617,107.4,109,5.2,286
2024-06-30T11:50:40.4565281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,346.42,4.617,107.4,109,5.2,287
2024-06-30T11:50:40.6908897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,346.48,4.615,107.5,109,5.2,287
2024-06-30T11:50:40.9408412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,343.59,4.615,107.5,109,4.9,286
2024-06-30T11:50:41.1907798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,343.84,4.615,107.5,109,4.8,288
2024-06-30T11:50:41.4563524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,346.29,4.615,107.5,109,5.1,288
2024-06-30T11:50:41.6907131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,346.29,4.615,107.5,109,5.1,288
2024-06-30T11:50:41.9406374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,344.14,4.619,107.6,109,4.9,287
2024-06-30T11:50:42.1906049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.83,4.619,107.6,109,5,285
2024-06-30T11:50:42.4561981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.06,4.619,107.6,109,4.9,285
2024-06-30T11:50:42.6904801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.17,4.628,108,109,4.9,285
2024-06-30T11:50:42.9404166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.94,4.628,108,109,5,285
2024-06-30T11:50:43.1904074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.94,4.628,108,109,5,285
2024-06-30T11:50:43.4435048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.49,4.628,108,109,5,286
2024-06-30T11:50:43.6902743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.73,4.625,108.3,109,5.2,287
2024-06-30T11:50:43.9401858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,346.15,4.625,108.3,109,5.2,286
2024-06-30T11:50:44.1901917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,346.87,4.625,108.3,109,5.3,286
2024-06-30T11:50:44.4557012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.28,4.625,108.3,109,5.3,285
2024-06-30T11:50:44.6900829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,347.04,4.61,108.4,109,5.3,286
2024-06-30T11:50:44.9400450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,345.73,4.61,108.4,109,5.2,285
2024-06-30T11:50:45.1899419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.82,4.61,108.4,109,5.5,285
2024-06-30T11:50:45.4555351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.74,4.61,108.4,109,5.4,286
2024-06-30T11:50:45.6899172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,347.79,4.592,108.4,109,5.3,287
2024-06-30T11:50:45.9399632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,347.28,4.592,108.4,109,5.4,285
2024-06-30T11:50:46.1897615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.21,4.592,108.4,109,5.5,287
2024-06-30T11:50:46.4553338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.9,4.579,108.1,109,5.6,287
2024-06-30T11:50:46.6897218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,348.5,4.579,108.1,109,5.4,287
2024-06-30T11:50:46.9396642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,345.13,4.579,108.1,109,5.1,285
2024-06-30T11:50:47.1896149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.99,4.579,108.1,109,5.3,289
2024-06-30T11:50:47.4394116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,348.22,4.579,108.1,109,5.2,289
2024-06-30T11:50:47.6894566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,347.53,4.582,107.7,108.9,5.3,287
2024-06-30T11:50:47.9393716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.75,4.582,107.7,108.9,5.3,289
2024-06-30T11:50:48.1894534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,348.14,4.582,107.7,108.9,5.3,288
2024-06-30T11:50:48.4393382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.88,4.593,107.3,108.9,5.3,288
2024-06-30T11:50:48.6891784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.34,4.593,107.3,108.9,5.1,288
2024-06-30T11:50:48.9392887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.34,4.593,107.3,108.9,5.1,288
2024-06-30T11:50:49.1891665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.53,4.593,107.3,108.9,5.2,287
2024-06-30T11:50:49.4547869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345.35,4.593,107.3,108.9,5.2,285
2024-06-30T11:50:49.6890993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.52,4.606,107.1,108.9,5.2,289
2024-06-30T11:50:49.9390693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,348.44,4.606,107.1,108.9,5.4,288
2024-06-30T11:50:50.1889733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.69,4.606,107.1,108.9,5.3,288
2024-06-30T11:50:50.4545747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,347.75,4.609,107.3,108.9,5.3,288
2024-06-30T11:50:50.6889276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,348.49,4.609,107.3,108.9,5.4,288
2024-06-30T11:50:50.9388421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,348.49,4.609,107.3,108.9,5.4,288
2024-06-30T11:50:51.1888122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.88,4.609,107.3,108.9,5.4,287
2024-06-30T11:50:51.4543382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,349.43,4.606,107.8,108.9,5.5,288
2024-06-30T11:50:51.6885877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,350.14,4.606,107.8,108.9,5.6,288
2024-06-30T11:50:51.9386761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.51,4.606,107.8,108.9,5.8,288
2024-06-30T11:50:52.2042323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.83,4.606,107.8,108.9,5.7,288
2024-06-30T11:50:52.4541040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,352.38,4.608,108.3,109,5.9,288
2024-06-30T11:50:52.7041486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,353.64,4.608,108.3,109,6.1,288
2024-06-30T11:50:52.9384614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,352.33,4.608,108.3,109,6,287
2024-06-30T11:50:53.1884732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.98,4.608,108.3,109,6,285
2024-06-30T11:50:53.4539096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.22,4.608,108.3,109.1,5.8,281
2024-06-30T11:50:53.6882775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.04,4.622,108.4,109.1,5.9,283
2024-06-30T11:50:53.9538465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,350.97,4.622,108.4,109.1,6,285
2024-06-30T11:50:54.1882118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.96,4.622,108.4,109.1,6,282
2024-06-30T11:50:54.4538016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.15,4.622,108.4,109.1,5.8,281
2024-06-30T11:50:54.7036205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.68,4.641,108.1,109.1,5.7,280
2024-06-30T11:50:54.9536823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,346.31,4.641,108.1,109.1,5.6,282
2024-06-30T11:50:55.1898480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,349.48,4.641,108.1,109.1,5.8,285
2024-06-30T11:50:55.4398055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,349.99,4.641,107.7,109.1,5.8,286
2024-06-30T11:50:55.6898013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.4,4.641,107.7,109.1,5.8,282
2024-06-30T11:50:55.9397083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,348,4.641,107.7,109.1,5.9,282
2024-06-30T11:50:56.1894809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,351.19,4.641,107.7,109.1,6.1,285
2024-06-30T11:50:56.4395568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.99,4.641,107.7,109,6.3,286
2024-06-30T11:50:56.6895157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,352.54,4.628,107.5,109,6.1,287
2024-06-30T11:50:56.9395034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,351.16,4.628,107.5,109,6.1,285
2024-06-30T11:50:57.2049788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,353.04,4.628,107.5,109,6.3,286
2024-06-30T11:50:57.4394278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,350.16,4.628,107.5,108.9,6.3,282
2024-06-30T11:50:57.6893334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,349.47,4.61,107.6,108.9,6.4,280
2024-06-30T11:50:57.9392293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.26,4.61,107.6,108.9,6.3,279
2024-06-30T11:50:58.1892213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.91,4.61,107.6,108.9,6.3,277
2024-06-30T11:50:58.4392239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,349.76,4.61,107.6,108.9,6.6,279
2024-06-30T11:50:58.6891527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.77,4.595,107.9,108.9,6.5,278
2024-06-30T11:50:58.9390767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.28,4.595,107.9,108.9,6.2,278
2024-06-30T11:50:59.1890372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.84,4.595,107.9,108.9,6.3,281
2024-06-30T11:50:59.4390493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,348.83,4.595,107.9,109,6.1,281
2024-06-30T11:50:59.6889454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.84,4.588,107.8,109,6.1,281
2024-06-30T11:50:59.9389318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,349.39,4.588,107.8,109,6.2,281
2024-06-30T11:51:00.1888545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,348.95,4.588,107.8,109,6,282
2024-06-30T11:51:00.4388133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,348.37,4.588,107.8,109,5.9,282
2024-06-30T11:51:00.6887569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,352.96,4.588,107.8,109,6.1,287
2024-06-30T11:51:00.9386892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,352.89,4.582,107.4,109,6.1,287
2024-06-30T11:51:01.1929315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,354.31,4.582,107.4,109,6.6,285
2024-06-30T11:51:01.4429226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,353.04,4.582,107.4,109,6.5,284
2024-06-30T11:51:01.6927903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.55,4.578,107.1,109,6.5,282
2024-06-30T11:51:01.9427596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.79,4.578,107.1,109,6.3,281
2024-06-30T11:51:02.1927283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.13,4.578,107.1,109,6,281
2024-06-30T11:51:02.4425171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.96,4.578,107.1,109,5.8,281
2024-06-30T11:51:02.6927636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,348.68,4.579,107.1,109,6.1,281
2024-06-30T11:51:02.9426169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.53,4.579,107.1,109,5.9,284
2024-06-30T11:51:03.1925293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,350.23,4.579,107.1,109,5.8,286
2024-06-30T11:51:03.4426455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,349.59,4.585,107.5,108.9,5.8,285
2024-06-30T11:51:03.6923684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,349.59,4.585,107.5,108.9,5.8,285
2024-06-30T11:51:03.9424739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,350.25,4.585,107.5,108.9,5.8,286
2024-06-30T11:51:04.1923147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.3,4.585,107.5,108.9,5.7,284
2024-06-30T11:51:04.4422691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,346.43,4.585,107.5,109,5.5,283
2024-06-30T11:51:04.6922374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.02,4.602,108.1,109,5.9,286
2024-06-30T11:51:04.9421051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.38,4.602,108.1,109,5.7,287
2024-06-30T11:51:05.1921101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,350.38,4.602,108.1,109,5.8,286
2024-06-30T11:51:05.4420844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,349.86,4.602,108.1,109.2,5.8,285
2024-06-30T11:51:05.6920526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,351.84,4.618,108.7,109.2,6,286
2024-06-30T11:51:05.9419429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,351.16,4.618,108.7,109.2,6,285
2024-06-30T11:51:06.1919578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.83,4.618,108.7,109.2,6,283
2024-06-30T11:51:06.4418962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,347.6,4.625,108.9,109.2,6.2,278
2024-06-30T11:51:06.6918028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,348.41,4.625,108.9,109.2,6.1,280
2024-06-30T11:51:06.9416909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,348.41,4.625,108.9,109.2,6.1,280
2024-06-30T11:51:07.1916837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,346.56,4.625,108.9,109.2,6,278
2024-06-30T11:51:07.4417606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.35,4.619,108.6,109.2,6.1,280
2024-06-30T11:51:07.6916179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.41,4.619,108.6,109.2,6.3,280
2024-06-30T11:51:07.9415276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,350.09,4.619,108.6,109.2,6.3,281
2024-06-30T11:51:08.1915188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,350.09,4.619,108.6,109.2,6.3,281
2024-06-30T11:51:08.4414623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.95,4.619,108.6,109,6.3,281
2024-06-30T11:51:08.6914247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,350.64,4.613,108,109,6.2,283
2024-06-30T11:51:08.9413763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.5,4.613,108,109,6,283
2024-06-30T11:51:09.1913360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.5,4.613,108,109,6,283
2024-06-30T11:51:09.4413566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.62,4.613,108,108.8,6.1,284
2024-06-30T11:51:09.6912214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,351.17,4.609,107.5,108.8,6.1,285
2024-06-30T11:51:09.9411657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,351.63,4.609,107.5,108.8,6.3,284
2024-06-30T11:51:10.1910919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,350.49,4.609,107.5,108.8,6.1,284
2024-06-30T11:51:10.4410899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.41,4.607,107.2,108.7,6,282
2024-06-30T11:51:10.6910501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.48,4.607,107.2,108.7,5.9,283
2024-06-30T11:51:10.9410332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.58,4.607,107.2,108.7,5.8,281
2024-06-30T11:51:11.1909181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.58,4.607,107.2,108.7,5.8,281
2024-06-30T11:51:11.4409792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.1,4.607,107.2,108.9,5.7,281
2024-06-30T11:51:11.6906869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,346.7,4.603,107,108.9,5.7,282
2024-06-30T11:51:11.9407989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,348.58,4.603,107,108.9,5.9,283
2024-06-30T11:51:12.1906801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,348.62,4.603,107,108.9,5.7,285
2024-06-30T11:51:12.4407041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.8,4.603,107,109.1,5.8,281
2024-06-30T11:51:12.7011144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.82,4.603,107,109.1,5.7,282
2024-06-30T11:51:12.9405748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.62,4.596,107,109.1,5.6,281
2024-06-30T11:51:13.1905437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,346.22,4.596,107,109.1,5.5,283
2024-06-30T11:51:13.4404914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.43,4.596,107,109.1,5.1,283
2024-06-30T11:51:13.6904302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.38,4.588,107,109.1,4.9,280
2024-06-30T11:51:13.9404177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,339.65,4.588,107,109.1,4.6,283
2024-06-30T11:51:14.1903207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,339.15,4.588,107,109.1,4.6,282
2024-06-30T11:51:14.4402834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.9,4.588,107,109.1,4.8,288
2024-06-30T11:51:14.6902145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,342.62,4.588,107.2,109.1,4.7,287
2024-06-30T11:51:14.9401369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.13,4.588,107.2,109.1,4.7,288
2024-06-30T11:51:15.1901240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,342.26,4.588,107.2,109.1,4.6,288
2024-06-30T11:51:15.4401193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.62,4.588,107.2,109.1,4.4,282
2024-06-30T11:51:15.6900698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.93,4.596,107.6,109.1,4.1,279
2024-06-30T11:51:15.9400008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.65,4.596,107.6,109.1,4.3,288
2024-06-30T11:51:16.1899455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,341.01,4.596,107.6,109.1,4.5,287
2024-06-30T11:51:16.4399815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.75,4.596,107.6,109.1,4.3,286
2024-06-30T11:51:16.6899037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.51,4.61,108.2,109.1,4.3,285
2024-06-30T11:51:16.9438137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341.07,4.61,108.2,109.1,4.6,285
2024-06-30T11:51:17.1897719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,343.21,4.61,108.2,109.1,4.8,286
2024-06-30T11:51:17.4397160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,346.12,4.61,108.2,109.1,5.1,287
2024-06-30T11:51:17.6896639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.64,4.612,108.8,109.1,4.9,283
2024-06-30T11:51:17.9396009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.42,4.612,108.8,109.1,5.6,283
2024-06-30T11:51:18.1894919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.35,4.612,108.8,109.1,6.4,282
2024-06-30T11:51:18.4420213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,355.38,4.612,108.8,109,6.5,287
2024-06-30T11:51:18.6919095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,356.87,4.603,109.1,109,6.9,286
2024-06-30T11:51:18.9419382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,356.37,4.603,109.1,109,6.8,286
2024-06-30T11:51:19.1917370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,352.44,4.603,109.1,109,6.6,282
2024-06-30T11:51:19.4418188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.12,4.603,109.1,109,6.7,285
2024-06-30T11:51:19.6917707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,356.32,4.602,108.9,109,6.8,286
2024-06-30T11:51:19.9416738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,354.56,4.602,108.9,109,6.6,285
2024-06-30T11:51:20.1916628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,352.6,4.602,108.9,109,6.5,283
2024-06-30T11:51:20.4415742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,352.08,4.602,108.9,109,6.4,283
2024-06-30T11:51:20.6915196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.64,4.602,108.9,109,6.2,281
2024-06-30T11:51:20.9414862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.27,4.605,108.3,109,6.3,280
2024-06-30T11:51:21.1914705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.07,4.605,108.3,109,6.2,276
2024-06-30T11:51:21.4414562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,348.88,4.605,108.3,109,6.1,281
2024-06-30T11:51:21.6913174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.22,4.607,107.3,109,6.1,276
2024-06-30T11:51:21.9413250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.22,4.607,107.3,109,6.1,276
2024-06-30T11:51:22.1912256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.62,4.607,107.3,109,5.8,276
2024-06-30T11:51:22.4411851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.69,4.607,107.3,109,5.7,277
2024-06-30T11:51:22.6910059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.3,4.602,106.7,109,5.6,276
2024-06-30T11:51:22.9410816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.13,4.602,106.7,109,5.7,278
2024-06-30T11:51:23.1910478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.35,4.602,106.7,109,5.8,279
2024-06-30T11:51:23.4409527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.63,4.602,106.7,109,5.8,281
2024-06-30T11:51:23.6910105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.28,4.591,106.6,109,5.9,281
2024-06-30T11:51:23.9408990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,348.6,4.591,106.6,109,5.9,283
2024-06-30T11:51:24.1908869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.62,4.591,106.6,109,5.9,280
2024-06-30T11:51:24.4408519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.97,4.591,106.6,109,5.9,279
2024-06-30T11:51:24.6909180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.2,4.591,107.1,109,5.9,276
2024-06-30T11:51:24.9407020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.85,4.591,107.1,109,5.9,277
2024-06-30T11:51:25.1906235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.04,4.591,107.1,109,6,278
2024-06-30T11:51:25.4406091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,342.46,4.591,107.1,109.1,5.8,274
2024-06-30T11:51:25.6906083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.76,4.604,107.5,109.1,5.7,272
2024-06-30T11:51:25.9405556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.69,4.604,107.5,109.1,5.5,272
2024-06-30T11:51:26.1904679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.66,4.604,107.5,109.1,5.6,276
2024-06-30T11:51:26.4404100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.73,4.604,107.5,109.1,5.3,274
2024-06-30T11:51:26.6903725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.83,4.61,107.9,109.1,5.2,275
2024-06-30T11:51:26.9402932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.97,4.61,107.9,109.1,5.2,277
2024-06-30T11:51:27.1902861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.8,4.61,107.9,109.1,5.4,278
2024-06-30T11:51:27.4402587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,345.84,4.61,107.9,109.1,5.5,282
2024-06-30T11:51:27.6901626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.63,4.603,108.2,109.1,5.7,281
2024-06-30T11:51:27.9400631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.89,4.603,108.2,109.1,5.6,284
2024-06-30T11:51:28.1900392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.02,4.603,108.2,109.1,5.6,281
2024-06-30T11:51:28.4399532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.56,4.603,108.2,109,5.7,281
2024-06-30T11:51:28.6899104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,347.44,4.58,108.4,109,5.7,282
2024-06-30T11:51:28.9398991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.82,4.58,108.4,109,5.5,283
2024-06-30T11:51:29.1897279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,348.72,4.58,108.4,109,5.7,284
2024-06-30T11:51:29.4397881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.3,4.578,108.4,108.9,5.8,284
2024-06-30T11:51:29.6897356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.3,4.578,108.4,108.9,5.8,284
2024-06-30T11:51:29.9396381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,349.83,4.578,108.4,108.9,6,283
2024-06-30T11:51:30.1896212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.49,4.578,108.4,108.9,6,281
2024-06-30T11:51:30.4396571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,350.05,4.578,108.4,108.8,6.3,281
2024-06-30T11:51:30.6895540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.15,4.596,108.3,108.8,6.1,280
2024-06-30T11:51:30.9395226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.52,4.596,108.3,108.8,6.3,279
2024-06-30T11:51:31.1894645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.48,4.596,108.3,108.8,6.1,279
2024-06-30T11:51:31.4393509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,347.71,4.596,108.3,108.9,6.4,277
2024-06-30T11:51:31.6893662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,344.75,4.617,107.9,108.9,6.4,273
2024-06-30T11:51:31.9392256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,344.08,4.617,107.9,108.9,6.4,272
2024-06-30T11:51:32.1892339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.63,4.617,107.9,108.9,6.3,272
2024-06-30T11:51:32.4392022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,342.18,4.617,107.9,109.1,6.1,271
2024-06-30T11:51:32.6891450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.03,4.619,107.5,109.1,6.1,271
2024-06-30T11:51:32.9390738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.56,4.619,107.5,109.1,5.8,271
2024-06-30T11:51:33.1890486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.14,4.619,107.5,109.1,5.6,272
2024-06-30T11:51:33.4389364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.39,4.604,107.1,109.2,5.4,276
2024-06-30T11:51:33.6889939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.98,4.604,107.1,109.2,5.4,277
2024-06-30T11:51:33.9389671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.58,4.604,107.1,109.2,5.4,278
2024-06-30T11:51:34.1888767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.19,4.604,107.1,109.2,5.5,278
2024-06-30T11:51:34.4388826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.39,4.604,107.1,109.2,5.4,276
2024-06-30T11:51:34.6887442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.31,4.582,107,109.2,5.3,275
2024-06-30T11:51:34.9386742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.5,4.582,107,109.2,5.4,276
2024-06-30T11:51:35.1886794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.31,4.582,107,109.2,5.5,278
2024-06-30T11:51:35.4386244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.1,4.582,107,109.1,5.6,280
2024-06-30T11:51:35.6885684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.45,4.576,107.4,109.1,5.5,278
2024-06-30T11:51:35.9385397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.27,4.576,107.4,109.1,5.7,279
2024-06-30T11:51:36.1884449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,346.42,4.576,107.4,109.1,5.9,279
2024-06-30T11:51:36.4384453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.12,4.576,107.4,109.1,5.9,277
2024-06-30T11:51:36.6883700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,345.25,4.593,108.1,109.1,5.9,277
2024-06-30T11:51:36.9382973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.97,4.593,108.1,109.1,6.1,278
2024-06-30T11:51:37.1941514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.65,4.593,108.1,109.1,6.1,276
2024-06-30T11:51:37.4382247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.42,4.593,108.1,109,6.2,278
2024-06-30T11:51:37.6881729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,345.68,4.62,108.5,109,6,277
2024-06-30T11:51:37.9380649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.04,4.62,108.5,109,6.2,279
2024-06-30T11:51:38.1880951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,346.2,4.62,108.5,109,6.1,277
2024-06-30T11:51:38.4379059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,345.03,4.62,108.5,109,6,276
2024-06-30T11:51:38.6879729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.17,4.626,108.4,109,5.9,274
2024-06-30T11:51:38.9378778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.52,4.626,108.4,109,5.7,273
2024-06-30T11:51:39.1879128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.53,4.626,108.4,109,5.8,277
2024-06-30T11:51:39.4378157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.9,4.626,108.4,109,5.8,276
2024-06-30T11:51:39.6877501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.01,4.607,108.2,109,6,276
2024-06-30T11:51:39.9377474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.18,4.607,108.2,109,6.1,277
2024-06-30T11:51:40.1876874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.18,4.607,108.2,109,6.1,277
2024-06-30T11:51:40.4376477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.31,4.607,108.2,109,6,278
2024-06-30T11:51:40.6875530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,348.28,4.582,108,109,6.1,280
2024-06-30T11:51:40.9375474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,347.61,4.582,108,109,6.1,279
2024-06-30T11:51:41.1874481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,347.47,4.582,108,109,6.2,278
2024-06-30T11:51:41.4374590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.43,4.569,107.8,108.9,6.4,278
2024-06-30T11:51:41.6873681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.62,4.569,107.8,108.9,6.3,279
2024-06-30T11:51:41.9372628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.62,4.569,107.8,108.9,6.3,279
2024-06-30T11:51:42.1872393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.62,4.569,107.8,108.9,6.3,279
2024-06-30T11:51:42.4371655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.08,4.569,107.8,108.9,6.2,276
2024-06-30T11:51:42.6871465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.16,4.575,107.7,108.9,6.1,277
2024-06-30T11:51:42.9370502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.3,4.575,107.7,108.9,6,278
2024-06-30T11:51:43.1871736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.83,4.575,107.7,108.9,6.1,278
2024-06-30T11:51:43.4370059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.9,4.575,107.7,109,6.1,278
2024-06-30T11:51:43.6869388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.01,4.592,107.4,109,6.1,277
2024-06-30T11:51:43.9369035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,347.2,4.592,107.4,109,6.2,278
2024-06-30T11:51:44.1868670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.35,4.592,107.4,109,6.1,276
2024-06-30T11:51:44.4367920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.21,4.592,107.4,109,5.7,276
2024-06-30T11:51:44.6867911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.21,4.592,107.4,109,5.7,276
2024-06-30T11:51:44.9367598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.96,4.612,107.1,109,5.7,276
2024-06-30T11:51:45.1866946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.01,4.612,107.1,109,5.5,278
2024-06-30T11:51:45.4366000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.36,4.619,107,109.1,5.6,276
2024-06-30T11:51:45.6865941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,340,4.619,107,109.1,5.3,275
2024-06-30T11:51:45.9365519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.15,4.619,107,109.1,5.3,277
2024-06-30T11:51:46.1865296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.57,4.619,107,109.1,5.3,276
2024-06-30T11:51:46.4364194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.66,4.619,107,109.1,5,276
2024-06-30T11:51:46.6862039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.68,4.616,107.2,109.1,5,274
2024-06-30T11:51:46.9362664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.98,4.616,107.2,109.1,4.9,272
2024-06-30T11:51:47.1862727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.87,4.616,107.2,109.1,4.8,273
2024-06-30T11:51:47.4361863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.68,4.616,107.2,109.1,4.7,270
2024-06-30T11:51:47.6861776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,335.24,4.602,107.7,109.1,4.9,270
2024-06-30T11:51:47.9360613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.16,4.602,107.7,109.1,4.8,271
2024-06-30T11:51:48.1860828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,335.24,4.602,107.7,109.1,4.9,270
2024-06-30T11:51:48.4360003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.07,4.602,107.7,109.1,5.1,273
2024-06-30T11:51:48.6859713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.53,4.579,108.6,109.1,5.4,275
2024-06-30T11:51:48.9359295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.7,4.579,108.6,109.1,5.5,276
2024-06-30T11:51:49.1858508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.36,4.579,108.6,109.1,5.8,276
2024-06-30T11:51:49.4358521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.25,4.571,109.4,109.1,6.1,276
2024-06-30T11:51:49.6857954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.22,4.571,109.4,109.1,6.5,279
2024-06-30T11:51:49.9357090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,350.45,4.571,109.4,109.1,6.7,278
2024-06-30T11:51:50.1856587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,352.49,4.571,109.4,109.1,7,279
2024-06-30T11:51:50.4355537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,352.05,4.571,109.4,109.1,6.9,279
2024-06-30T11:51:50.6855180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,351.28,4.579,109.4,109.1,6.9,278
2024-06-30T11:51:50.9354806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,352,4.579,109.4,109.1,6.9,279
2024-06-30T11:51:51.1854838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.84,4.579,109.4,109.1,6.8,278
2024-06-30T11:51:51.4354345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,350.39,4.579,109.4,109.1,6.7,278
2024-06-30T11:51:51.6853893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.38,4.59,108.6,109.1,6.7,277
2024-06-30T11:51:51.9353719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.11,4.59,108.6,109.1,6.8,276
2024-06-30T11:51:52.1924639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,347.98,4.59,108.6,109.1,6.7,275
2024-06-30T11:51:52.4352272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,346.92,4.59,108.6,109.2,6.6,274
2024-06-30T11:51:52.6851924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,346.05,4.602,107.5,109.2,6.5,274
2024-06-30T11:51:52.9351883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.58,4.602,107.5,109.2,6.4,274
2024-06-30T11:51:53.1850703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,344.14,4.602,107.5,109.2,6.1,274
2024-06-30T11:51:53.4350029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.28,4.602,107.5,109.2,6,275
2024-06-30T11:51:53.6850106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.71,4.604,106.9,109.2,6,276
2024-06-30T11:51:53.9349454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.06,4.604,106.9,109.2,6,275
2024-06-30T11:51:54.1849118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.92,4.604,106.9,109.2,6.1,274
2024-06-30T11:51:54.4348865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.99,4.604,106.9,109.1,6,275
2024-06-30T11:51:54.6848793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.76,4.601,107,109.1,6,273
2024-06-30T11:51:54.9347329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.76,4.601,107,109.1,6,273
2024-06-30T11:51:55.1847109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.62,4.601,107,109.1,5.9,272
2024-06-30T11:51:55.4345945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.26,4.601,107,109.1,6.1,273
2024-06-30T11:51:55.6845564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.3,4.595,107.5,109.1,6.2,272
2024-06-30T11:51:55.9345552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.43,4.595,107.5,109.1,6.3,273
2024-06-30T11:51:56.1844587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.43,4.595,107.5,109.1,6.3,273
2024-06-30T11:51:56.4344479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.7,4.595,107.5,109,6.3,272
2024-06-30T11:51:56.6843791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.71,4.59,107.8,109,6.2,271
2024-06-30T11:51:56.9343332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.61,4.59,107.8,109,6.1,270
2024-06-30T11:51:57.1842817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342.9,4.59,107.8,109,6.1,272
2024-06-30T11:51:57.4341933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.67,4.59,107.8,109,5.8,274
2024-06-30T11:51:57.6842063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,341.45,4.592,107.9,109,5.8,272
2024-06-30T11:51:57.9340986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,341.45,4.592,107.9,109,5.8,272
2024-06-30T11:51:58.1840557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.32,4.592,107.9,109,5.7,271
2024-06-30T11:51:58.4341765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.21,4.592,107.9,109,5.8,270
2024-06-30T11:51:58.6839968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.34,4.597,107.8,109,5.6,272
2024-06-30T11:51:58.9339525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.74,4.597,107.8,109,5.6,271
2024-06-30T11:51:59.1837413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.62,4.597,107.8,109,5.5,270
2024-06-30T11:51:59.4338482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,336.99,4.597,107.8,109.1,5.4,268
2024-06-30T11:51:59.6837762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.32,4.597,107.6,109.1,5.4,267
2024-06-30T11:51:59.9337103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.81,4.597,107.6,109.1,5.3,267
2024-06-30T11:52:00.1837270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.16,4.597,107.6,109.1,5.2,265
2024-06-30T11:52:00.4336691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.71,4.597,107.6,109.2,5,266
2024-06-30T11:52:00.6836060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.87,4.588,107.8,109.2,5.3,265
2024-06-30T11:52:00.9335654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.17,4.588,107.8,109.2,5.2,270
2024-06-30T11:52:01.1835177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,337.15,4.588,107.8,109.2,5.3,269
2024-06-30T11:52:01.4334523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.62,4.571,108.4,109.2,5.4,270
2024-06-30T11:52:01.6833887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342,4.571,108.4,109.2,5.7,273
2024-06-30T11:52:01.9333367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,340.16,4.571,108.4,109.2,5.7,270
2024-06-30T11:52:02.1832776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342.24,4.571,108.4,109.2,6,271
2024-06-30T11:52:02.4332858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.55,4.571,108.4,109.2,5.7,269
2024-06-30T11:52:02.6831514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.16,4.568,108.9,109.2,5.7,268
2024-06-30T11:52:02.9331453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.86,4.568,108.9,109.2,5.8,270
2024-06-30T11:52:03.1830307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,341.81,4.568,108.9,109.2,6,270
2024-06-30T11:52:03.4328580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.34,4.568,108.9,109.2,5.9,270
2024-06-30T11:52:03.6829433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.97,4.583,109,109.2,5.8,267
2024-06-30T11:52:03.9328444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,340.3,4.583,109,109.2,6.1,267
2024-06-30T11:52:04.1828408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.9,4.583,109,109.2,6.4,266
2024-06-30T11:52:04.4328165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.04,4.583,109,109.2,6.1,265
2024-06-30T11:52:04.6827599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.13,4.601,108.5,109.2,5.9,267
2024-06-30T11:52:04.9328323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.2,4.601,108.5,109.2,5.7,267
2024-06-30T11:52:05.1826902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.24,4.601,108.5,109.2,5.5,267
2024-06-30T11:52:05.4326525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.42,4.601,108.5,109.1,5.4,270
2024-06-30T11:52:05.6825891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.48,4.61,107.7,109.1,5.3,270
2024-06-30T11:52:05.9325999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,336.91,4.61,107.7,109.1,5.3,269
2024-06-30T11:52:06.1825086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.49,4.61,107.7,109.1,5.2,271
2024-06-30T11:52:06.4324465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.86,4.61,107.7,109,5.1,271
2024-06-30T11:52:06.6823216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.82,4.609,107,109,4.9,270
2024-06-30T11:52:06.9323915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.09,4.609,107,109,4.7,271
2024-06-30T11:52:07.1822884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.82,4.609,107,109,4.9,270
2024-06-30T11:52:07.4322834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.73,4.609,107,109,4.8,271
2024-06-30T11:52:07.6822079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.32,4.598,107.1,109,4.8,270
2024-06-30T11:52:07.9320692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.7,4.598,107.1,109,4.7,270
2024-06-30T11:52:08.1820491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.47,4.598,107.1,109,4.9,271
2024-06-30T11:52:08.4320485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.22,4.598,107.1,109,5.1,272
2024-06-30T11:52:08.6820116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,338.81,4.585,107.9,109,5.2,273
2024-06-30T11:52:08.9319803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.37,4.585,107.9,109,5.4,272
2024-06-30T11:52:09.1819781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.92,4.585,107.9,109,5.5,272
2024-06-30T11:52:09.4318679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,340.21,4.582,108.6,109.1,5.6,271
2024-06-30T11:52:09.6818069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,339.61,4.582,108.6,109.1,5.6,270
2024-06-30T11:52:09.9316954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.94,4.582,108.6,109.1,5.7,273
2024-06-30T11:52:10.1817324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.94,4.582,108.6,109.1,5.7,273
2024-06-30T11:52:10.4317148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.47,4.572,108.8,109.1,5.7,272
2024-06-30T11:52:10.6816503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.36,4.572,108.8,109.1,5.8,271
2024-06-30T11:52:10.9316014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.36,4.572,108.8,109.1,5.8,271
2024-06-30T11:52:11.1814982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.86,4.572,108.8,109.1,5.7,271
2024-06-30T11:52:11.4314610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.65,4.572,108.8,109.1,5.2,270
2024-06-30T11:52:11.6814246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.85,4.564,108.4,109.1,5,269
2024-06-30T11:52:11.9314711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.39,4.564,108.4,109.1,5,270
2024-06-30T11:52:12.1813434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.88,4.564,108.4,109.1,4.9,272
2024-06-30T11:52:12.4312634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.88,4.564,108.4,109.1,4.9,272
2024-06-30T11:52:12.6813425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.53,4.561,107.8,109.1,4.8,273
2024-06-30T11:52:12.9311725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.39,4.561,107.8,109.1,4.7,274
2024-06-30T11:52:13.1811133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.39,4.561,107.8,109.1,4.7,274
2024-06-30T11:52:13.4309668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.01,4.561,107.8,109.1,4.5,276
2024-06-30T11:52:13.6810467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.11,4.567,107.5,109.1,4.8,282
2024-06-30T11:52:13.9309768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,343.15,4.567,107.5,109.1,5,283
2024-06-30T11:52:14.1809556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.06,4.567,107.5,109.1,4.6,281
2024-06-30T11:52:14.4307693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.72,4.567,107.5,109,4.9,280
2024-06-30T11:52:14.6807790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.24,4.576,107.6,109,4.9,281
2024-06-30T11:52:14.9307032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.4,4.576,107.6,109,5,280
2024-06-30T11:52:15.1807145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.2,4.576,107.6,109,5.3,283
2024-06-30T11:52:15.4306511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,346.43,4.576,107.6,108.9,5.4,284
2024-06-30T11:52:15.6805854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.04,4.576,107.6,108.9,5.4,285
2024-06-30T11:52:15.9305499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,349.15,4.582,108,108.9,5.7,285
2024-06-30T11:52:16.1805091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,345.97,4.582,108,108.9,5.5,282
2024-06-30T11:52:16.4304654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.6,4.582,108,108.9,5.6,282
2024-06-30T11:52:16.6803485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.05,4.594,108.5,108.9,5.7,280
2024-06-30T11:52:16.9303417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.22,4.594,108.5,108.9,5.6,278
2024-06-30T11:52:17.1823805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.99,4.594,108.5,108.9,5.8,279
2024-06-30T11:52:17.4355239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.15,4.606,108.5,109,5.7,277
2024-06-30T11:52:17.6854707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.15,4.606,108.5,109,5.7,277
2024-06-30T11:52:17.9353571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.59,4.606,108.5,109,5.6,277
2024-06-30T11:52:18.1854434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.01,4.606,108.5,109,5.5,277
2024-06-30T11:52:18.4353273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,340.06,4.608,108.2,109.2,5.3,274
2024-06-30T11:52:18.6852707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.6,4.608,108.2,109.2,5.2,276
2024-06-30T11:52:18.9352640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.42,4.608,108.2,109.2,5.1,275
2024-06-30T11:52:19.1851913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.79,4.608,108.2,109.2,5,275
2024-06-30T11:52:19.4350176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.69,4.608,108.2,109.2,4.9,276
2024-06-30T11:52:19.6851215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.5,4.608,108.2,109.2,4.8,275
2024-06-30T11:52:19.9349815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,337.92,4.596,107.8,109.2,4.8,276
2024-06-30T11:52:20.1849931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.39,4.596,107.8,109.2,4.8,275
2024-06-30T11:52:20.4349321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.12,4.596,107.8,109.2,4.9,277
2024-06-30T11:52:20.6848890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338,4.577,107.7,109.2,4.8,276
2024-06-30T11:52:20.9347959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.68,4.577,107.7,109.2,4.9,276
2024-06-30T11:52:21.1848051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.68,4.577,107.7,109.2,4.9,276
2024-06-30T11:52:21.4346946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.9,4.572,107.9,109,5,277
2024-06-30T11:52:21.6847207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.19,4.572,107.9,109,5.2,277
2024-06-30T11:52:21.9345990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.19,4.572,107.9,109,5.2,277
2024-06-30T11:52:22.1845330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.19,4.572,107.9,109,5.2,277
2024-06-30T11:52:22.4344784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.73,4.575,108.4,108.9,5.5,278
2024-06-30T11:52:22.6845094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.32,4.575,108.4,108.9,5.5,274
2024-06-30T11:52:22.9344325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.32,4.575,108.4,108.9,5.5,274
2024-06-30T11:52:23.1842449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.08,4.575,108.4,108.9,5.9,275
2024-06-30T11:52:23.4342640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.74,4.575,108.4,108.9,6.1,276
2024-06-30T11:52:23.6897460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.92,4.575,108.4,108.9,6.2,274
2024-06-30T11:52:23.9342209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.64,4.586,108.7,108.9,6.2,272
2024-06-30T11:52:24.1841586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,344.09,4.586,108.7,108.9,6.3,272
2024-06-30T11:52:24.4340946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,344.16,4.586,108.7,109,6.3,272
2024-06-30T11:52:24.6840983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.28,4.592,108.6,109,6.2,273
2024-06-30T11:52:24.9339385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.94,4.592,108.6,109,6.2,274
2024-06-30T11:52:25.1839639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.95,4.592,108.6,109,5.8,274
2024-06-30T11:52:25.4339690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.52,4.578,107.8,109.1,5.6,272
2024-06-30T11:52:25.6838788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,338.3,4.578,107.8,109.1,5.3,271
2024-06-30T11:52:25.9338513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.16,4.578,107.8,109.1,5.1,271
2024-06-30T11:52:26.1837627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.36,4.578,107.8,109.1,4.8,271
2024-06-30T11:52:26.4337180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.28,4.578,107.8,109.1,4.7,274
2024-06-30T11:52:26.6837448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.43,4.552,107.1,109.1,4.6,274
2024-06-30T11:52:26.9336567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.46,4.552,107.1,109.1,4.4,277
2024-06-30T11:52:27.1835391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.29,4.552,107.1,109.1,4.3,274
2024-06-30T11:52:27.4335027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.6,4.552,107.1,108.9,4.3,277
2024-06-30T11:52:27.6834772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,336.42,4.542,107.1,108.9,4.6,276
2024-06-30T11:52:27.9332969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.16,4.542,107.1,108.9,4.7,278
2024-06-30T11:52:28.1833586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.81,4.542,107.1,108.9,4.8,276
2024-06-30T11:52:28.4333237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.76,4.542,107.1,108.8,4.8,276
2024-06-30T11:52:28.6832504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.37,4.554,107.9,108.8,5,276
2024-06-30T11:52:28.9332543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339.48,4.554,107.9,108.8,5.2,274
2024-06-30T11:52:29.1831966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.81,4.554,107.9,108.8,5.5,275
2024-06-30T11:52:29.4331348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.73,4.554,107.9,108.9,5.7,273
2024-06-30T11:52:29.6830839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.95,4.583,108.7,108.9,5.7,278
2024-06-30T11:52:29.9330666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.57,4.583,108.7,108.9,5.7,279
2024-06-30T11:52:30.1829812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,347.35,4.583,108.7,108.9,5.9,280
2024-06-30T11:52:30.4329067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,349.24,4.583,108.7,109.1,6.1,281
2024-06-30T11:52:30.6829078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,346.21,4.596,108.8,109.1,5.8,279
2024-06-30T11:52:30.9328541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,347.19,4.596,108.8,109.1,6.1,278
2024-06-30T11:52:31.1919878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.16,4.596,108.8,109.1,5.7,275
2024-06-30T11:52:31.4327025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.16,4.596,108.8,109.1,5.7,275
2024-06-30T11:52:31.6826857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.97,4.592,108.5,109.1,5.5,275
2024-06-30T11:52:31.9326325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,343.17,4.592,108.5,109.1,5.5,277
2024-06-30T11:52:32.1824999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.99,4.592,108.5,109.1,5.4,276
2024-06-30T11:52:32.4325324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.83,4.592,108.5,109.2,5.4,279
2024-06-30T11:52:32.6824136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.76,4.572,107.9,109.2,5.3,275
2024-06-30T11:52:32.9324227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.36,4.572,107.9,109.2,5,274
2024-06-30T11:52:33.1823917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.01,4.572,107.9,109.2,5,277
2024-06-30T11:52:33.4322883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.12,4.572,107.9,109.2,5,279
2024-06-30T11:52:33.6823220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.09,4.564,107.7,109.2,5,279
2024-06-30T11:52:33.9322596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.09,4.564,107.7,109.2,5,279
2024-06-30T11:52:34.1821769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.77,4.564,107.7,109.2,5.1,279
2024-06-30T11:52:34.4392468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.42,4.578,107.7,109,5.1,277
2024-06-30T11:52:34.6821026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.42,4.578,107.7,109,5.1,277
2024-06-30T11:52:34.9320315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.3,4.578,107.7,109,5.1,275
2024-06-30T11:52:35.1820401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.93,4.578,107.7,109,5.4,273
2024-06-30T11:52:35.4319434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.5,4.578,107.7,108.9,5.7,273
2024-06-30T11:52:35.6818678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.47,4.606,108.1,108.9,5.7,273
2024-06-30T11:52:35.9318136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.47,4.606,108.1,108.9,5.7,273
2024-06-30T11:52:36.1818661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340.62,4.606,108.1,108.9,5.9,270
2024-06-30T11:52:36.4317077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.08,4.606,108.1,108.8,5.8,270
2024-06-30T11:52:36.6817046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.03,4.61,108.3,108.8,5.7,269
2024-06-30T11:52:36.9316564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.13,4.61,108.3,108.8,5.8,270
2024-06-30T11:52:37.1815868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,339.52,4.61,108.3,108.8,5.8,269
2024-06-30T11:52:37.4315341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.04,4.591,108.2,108.9,5.8,268
2024-06-30T11:52:37.6814630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.65,4.591,108.2,108.9,5.8,269
2024-06-30T11:52:37.9314260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.17,4.591,108.2,108.9,5.7,269
2024-06-30T11:52:38.1813826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.43,4.591,108.2,108.9,5.8,267
2024-06-30T11:52:38.4312990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,336.52,4.561,107.9,109,5.5,266
2024-06-30T11:52:38.6813233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,336.52,4.561,107.9,109,5.5,266
2024-06-30T11:52:38.9312355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.1,4.561,107.9,109,5.3,267
2024-06-30T11:52:39.1811922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,336.52,4.561,107.9,109,5.5,266
2024-06-30T11:52:39.4310798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.11,4.561,107.9,109,5.5,267
2024-06-30T11:52:39.6811004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336,4.549,107.5,109,5.3,267
2024-06-30T11:52:39.9309443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.49,4.549,107.5,109,5.1,268
2024-06-30T11:52:40.1810181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.93,4.549,107.5,109,5.1,267
2024-06-30T11:52:40.4309412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.05,4.549,107.5,109,5.1,269
2024-06-30T11:52:40.6808854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.61,4.552,107.4,109,5,273
2024-06-30T11:52:40.9308156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.78,4.552,107.4,109,5.1,274
2024-06-30T11:52:41.1808858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.98,4.552,107.4,109,5.4,273
2024-06-30T11:52:41.4306450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.87,4.552,107.4,109,5.1,267
2024-06-30T11:52:41.6805900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,335.55,4.559,107.8,109,5,269
2024-06-30T11:52:41.9306214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.24,4.559,107.8,109,5.2,270
2024-06-30T11:52:42.1806224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,336.1,4.559,107.8,109,5,270
2024-06-30T11:52:42.4305666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,338.37,4.559,107.8,109,5.3,271
2024-06-30T11:52:42.6804864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,336.32,4.566,108.4,109,5.2,268
2024-06-30T11:52:42.9305037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.79,4.566,108.4,109,5.4,267
2024-06-30T11:52:43.1803504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.11,4.566,108.4,109,5.5,265
2024-06-30T11:52:43.4302951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.41,4.566,108.4,109,5.9,269
2024-06-30T11:52:43.6803113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,344.25,4.576,108.8,109,6.3,272
2024-06-30T11:52:43.9302601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.05,4.576,108.8,109,6.4,268
2024-06-30T11:52:44.1802238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,340.14,4.576,108.8,109,6.1,267
2024-06-30T11:52:44.4301955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,338.64,4.576,108.8,109,5.9,266
2024-06-30T11:52:44.6800377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.59,4.582,108.7,109,6.2,264
2024-06-30T11:52:44.9300708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.15,4.582,108.7,109,6,263
2024-06-30T11:52:45.1799757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,336.69,4.582,108.7,109,6.2,261
2024-06-30T11:52:45.4299220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.95,4.582,108.4,109,6.2,260
2024-06-30T11:52:45.6798860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.7,4.582,108.4,109,6.2,258
2024-06-30T11:52:45.9298792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.06,4.582,108.4,109,6.3,258
2024-06-30T11:52:46.1797798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.1,4.582,108.4,109,6.1,256
2024-06-30T11:52:46.4298000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.31,4.582,108.4,108.9,5.9,256
2024-06-30T11:52:46.6796663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.94,4.576,107.9,108.9,5.9,254
2024-06-30T11:52:46.9296987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.73,4.576,107.9,108.9,5.6,259
2024-06-30T11:52:47.1795834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.46,4.576,107.9,108.9,5.5,261
2024-06-30T11:52:47.4296143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.68,4.576,107.9,108.8,5.7,260
2024-06-30T11:52:47.6794894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.33,4.576,107.5,108.8,5.6,257
2024-06-30T11:52:47.9294234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.93,4.576,107.5,108.8,5.4,256
2024-06-30T11:52:48.1794174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.93,4.576,107.5,108.8,5.4,256
2024-06-30T11:52:48.4293514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329,4.576,107.5,108.9,5.3,255
2024-06-30T11:52:48.6793348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.81,4.579,107.5,108.9,5.5,255
2024-06-30T11:52:48.9292593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.78,4.579,107.5,108.9,5.7,257
2024-06-30T11:52:49.1792391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.58,4.579,107.5,108.9,5.8,256
2024-06-30T11:52:49.4291385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.05,4.579,107.5,109,5.8,255
2024-06-30T11:52:49.6791060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.57,4.578,107.8,109,5.6,257
2024-06-30T11:52:49.9290169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.15,4.578,107.8,109,5.9,256
2024-06-30T11:52:50.1789485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.15,4.578,107.8,109,5.9,256
2024-06-30T11:52:50.4288466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.61,4.578,107.8,109.1,5.9,255
2024-06-30T11:52:50.6789249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.66,4.579,108,109.1,6,256
2024-06-30T11:52:50.9288566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.13,4.579,108,109.1,5.8,253
2024-06-30T11:52:51.1787701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.94,4.579,108,109.1,5.8,251
2024-06-30T11:52:51.4286885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.13,4.579,108,109.1,5.8,253
2024-06-30T11:52:51.6786517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.36,4.583,108.1,109.1,5.7,254
2024-06-30T11:52:51.9286107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.02,4.583,108.1,109.1,5.5,253
2024-06-30T11:52:52.1786332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.83,4.583,108.1,109.1,5.6,252
2024-06-30T11:52:52.4284658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.97,4.583,108.1,109,5.7,250
2024-06-30T11:52:52.6784561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,327.35,4.583,108,109,5.7,249
2024-06-30T11:52:52.9282935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.77,4.583,108,109,5.7,248
2024-06-30T11:52:53.1784167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.84,4.583,108,109,5.4,250
2024-06-30T11:52:53.4283180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.07,4.583,108,108.9,5.3,253
2024-06-30T11:52:53.6782700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.16,4.569,108,108.9,5.4,247
2024-06-30T11:52:53.9282525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.8,4.569,108,108.9,5.3,247
2024-06-30T11:52:54.1783057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.89,4.569,108,108.9,5.2,246
2024-06-30T11:52:54.4282080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.48,4.569,108,108.8,5.2,249
2024-06-30T11:52:54.6781099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.99,4.546,108.1,108.8,5,253
2024-06-30T11:52:54.9280546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.09,4.546,108.1,108.8,4.9,254
2024-06-30T11:52:55.1780177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.92,4.546,108.1,108.8,5,251
2024-06-30T11:52:55.4279823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.5,4.546,108.1,108.8,4.9,251
2024-06-30T11:52:55.6779003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.01,4.526,108.3,108.8,5.2,253
2024-06-30T11:52:55.9278984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.79,4.526,108.3,108.8,5.1,257
2024-06-30T11:52:56.1778064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.44,4.526,108.3,108.8,5.1,260
2024-06-30T11:52:56.4277614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.3,4.526,108.3,108.9,5.4,259
2024-06-30T11:52:56.6776608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,333.92,4.537,108.5,108.9,5.5,261
2024-06-30T11:52:56.9276360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.6,4.537,108.5,108.9,5.5,257
2024-06-30T11:52:57.1775661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.47,4.537,108.5,108.9,5.4,261
2024-06-30T11:52:57.4275644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.59,4.537,108.5,109.1,5.4,261
2024-06-30T11:52:57.6775220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.37,4.573,108.5,109.1,5.3,260
2024-06-30T11:52:57.9274526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.25,4.573,108.5,109.1,5.3,258
2024-06-30T11:52:58.1774406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.6,4.573,108.5,109.1,5.2,254
2024-06-30T11:52:58.4273102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.87,4.573,108.5,109.2,5,256
2024-06-30T11:52:58.6772945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.95,4.573,108.5,109.2,4.8,256
2024-06-30T11:52:58.9272696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.64,4.603,108.2,109.2,4.4,258
2024-06-30T11:52:59.1772171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.68,4.603,108.2,109.2,4.6,264
2024-06-30T11:52:59.4271375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.76,4.603,108.2,109.1,4.9,263
2024-06-30T11:52:59.6771278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.33,4.603,107.8,109.1,5.2,267
2024-06-30T11:52:59.9271070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.71,4.603,107.8,109.1,5,266
2024-06-30T11:53:00.1769818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.56,4.603,107.8,109.1,4.8,264
2024-06-30T11:53:00.4269328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.99,4.603,107.8,109,4.9,262
2024-06-30T11:53:00.6846138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.23,4.577,107.6,109,5.4,265
2024-06-30T11:53:00.9268839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.73,4.577,107.6,109,5.3,265
2024-06-30T11:53:01.1767814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.73,4.577,107.6,109,5.3,265
2024-06-30T11:53:01.4268395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.17,4.577,107.6,108.9,5.2,265
2024-06-30T11:53:01.6767159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.72,4.558,107.6,108.9,5.2,264
2024-06-30T11:53:01.9266587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.79,4.558,107.6,108.9,5.3,265
2024-06-30T11:53:02.1766340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.13,4.558,107.6,108.9,5.4,263
2024-06-30T11:53:02.4265371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,333.03,4.558,107.6,109,5.4,261
2024-06-30T11:53:02.6764136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,333.51,4.562,107.7,109,5.5,261
2024-06-30T11:53:02.9264387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.05,4.562,107.7,109,5.4,261
2024-06-30T11:53:03.1764119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.63,4.562,107.7,109,5.4,262
2024-06-30T11:53:03.4263180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,331.46,4.562,107.7,109,5.3,259
2024-06-30T11:53:03.6762872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.87,4.577,107.8,109,5.4,259
2024-06-30T11:53:03.9262765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,330.87,4.577,107.8,109,5.3,258
2024-06-30T11:53:04.1762169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.87,4.577,107.8,109,5.4,259
2024-06-30T11:53:04.4262061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.26,4.577,107.8,108.9,5.2,256
2024-06-30T11:53:04.6761253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.37,4.584,107.9,108.9,5.1,257
2024-06-30T11:53:04.9260825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.92,4.584,107.9,108.9,5.1,258
2024-06-30T11:53:05.1760605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.17,4.584,107.9,108.9,5.2,254
2024-06-30T11:53:05.4259360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.45,4.584,107.9,108.9,5,258
2024-06-30T11:53:05.6759029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.51,4.573,107.9,108.9,4.7,255
2024-06-30T11:53:05.9258973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.98,4.573,107.9,108.9,4.8,255
2024-06-30T11:53:06.1758263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.57,4.573,107.9,108.9,5.2,251
2024-06-30T11:53:06.4257693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.78,4.573,107.9,108.8,5.2,246
2024-06-30T11:53:06.6755829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.36,4.564,107.8,108.8,5.4,244
2024-06-30T11:53:06.9255987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.32,4.564,107.8,108.8,5.2,247
2024-06-30T11:53:07.1754452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.94,4.564,107.8,108.8,5.1,247
2024-06-30T11:53:07.4255355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.08,4.564,107.8,108.9,5,246
2024-06-30T11:53:07.6754882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.19,4.549,107.9,108.9,5,246
2024-06-30T11:53:07.9254411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.79,4.549,107.9,108.9,5,249
2024-06-30T11:53:08.1753413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.33,4.549,107.9,108.9,5,250
2024-06-30T11:53:08.4253708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.38,4.549,107.9,109,5,250
2024-06-30T11:53:08.6753237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.54,4.532,108.2,109,5.1,251
2024-06-30T11:53:08.9252767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,327.31,4.532,108.2,109,4.9,254
2024-06-30T11:53:09.1752672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.86,4.532,108.2,109,4.8,254
2024-06-30T11:53:09.4251428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.24,4.532,108.2,109.1,5.1,254
2024-06-30T11:53:09.6751483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.96,4.523,108.5,109.1,5.1,255
2024-06-30T11:53:09.9250722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.84,4.523,108.5,109.1,5.2,254
2024-06-30T11:53:10.1750573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.06,4.523,108.5,109.1,5.1,257
2024-06-30T11:53:10.4250219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.06,4.523,108.5,109.1,5.1,257
2024-06-30T11:53:10.6750527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.35,4.541,108.6,109.1,5.2,255
2024-06-30T11:53:10.9248810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.46,4.541,108.6,109.1,5.3,258
2024-06-30T11:53:11.1748692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.73,4.541,108.6,109.1,5.6,258
2024-06-30T11:53:11.4248160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.67,4.541,108.6,109,5.6,258
2024-06-30T11:53:11.6747059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.64,4.57,108.5,109,5.5,259
2024-06-30T11:53:11.9246736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.71,4.57,108.5,109,5.7,256
2024-06-30T11:53:12.1746322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.71,4.57,108.5,109,5.7,256
2024-06-30T11:53:12.4245945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.15,4.57,108.5,109,5.6,254
2024-06-30T11:53:12.6745304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.07,4.595,108,109,5.3,253
2024-06-30T11:53:12.9245199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.96,4.595,108,109,5.3,251
2024-06-30T11:53:13.1744811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.79,4.595,108,109,5.4,250
2024-06-30T11:53:13.4243720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.48,4.595,108,109,5.2,249
2024-06-30T11:53:13.6743349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.7,4.602,107.4,109,5.7,245
2024-06-30T11:53:13.9242765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.09,4.602,107.4,109,5.6,248
2024-06-30T11:53:14.1742189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,325,4.602,107.4,109,5.3,248
2024-06-30T11:53:14.4240324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.24,4.602,107.4,109,5.1,248
2024-06-30T11:53:14.6741395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.32,4.583,107.1,109,5,249
2024-06-30T11:53:14.9240678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.55,4.583,107.1,109,4.7,248
2024-06-30T11:53:15.1740106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.05,4.583,107.1,109,4.8,252
2024-06-30T11:53:15.4239935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.61,4.583,107.1,109,4.7,254
2024-06-30T11:53:15.6739790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.77,4.552,107.3,109,4.8,251
2024-06-30T11:53:15.9239166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.33,4.552,107.3,109,4.8,254
2024-06-30T11:53:16.1738715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.35,4.552,107.3,109,4.7,253
2024-06-30T11:53:16.4236982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.32,4.552,107.3,108.9,4.7,255
2024-06-30T11:53:16.6737138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.57,4.53,107.9,108.9,5,254
2024-06-30T11:53:16.9236760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.42,4.53,107.9,108.9,5.2,254
2024-06-30T11:53:17.1736226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.68,4.53,107.9,108.9,5.4,253
2024-06-30T11:53:17.4235449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.18,4.53,107.9,109,4.9,254
2024-06-30T11:53:17.6735191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.68,4.532,108.5,109,5.1,251
2024-06-30T11:53:17.9234914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,327.63,4.532,108.5,109,5.2,252
2024-06-30T11:53:18.1734730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.89,4.532,108.5,109,5,254
2024-06-30T11:53:18.4233452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.39,4.532,108.5,109,4.9,252
2024-06-30T11:53:18.6733473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.88,4.543,108.6,109,5,254
2024-06-30T11:53:18.9232940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.02,4.543,108.6,109,5.3,252
2024-06-30T11:53:19.1732223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.46,4.543,108.6,109,5.3,251
2024-06-30T11:53:19.4231942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.46,4.546,108.4,109.1,5.5,248
2024-06-30T11:53:19.6730974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325,4.546,108.4,109.1,5.1,248
2024-06-30T11:53:19.9230916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.75,4.546,108.4,109.1,5.1,242
2024-06-30T11:53:20.1730749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.54,4.546,108.4,109.1,4.5,250
2024-06-30T11:53:20.4230019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,323.53,4.546,108.4,109,4.4,251
2024-06-30T11:53:20.6729664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.23,4.544,107.8,109,4.3,252
2024-06-30T11:53:20.9228936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.66,4.544,107.8,109,4.3,255
2024-06-30T11:53:21.1728795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.57,4.544,107.8,109,4.3,259
2024-06-30T11:53:21.4228318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.09,4.544,107.8,108.9,4.2,255
2024-06-30T11:53:21.6727718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.5,4.553,107.7,108.9,4.5,263
2024-06-30T11:53:21.9226519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.08,4.553,107.7,108.9,4.7,260
2024-06-30T11:53:22.1726232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329.88,4.553,107.7,108.9,4.4,265
2024-06-30T11:53:22.4226090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.52,4.553,107.7,108.8,4.2,267
2024-06-30T11:53:22.6725194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.02,4.576,107.8,108.8,4.3,269
2024-06-30T11:53:22.9224930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.81,4.576,107.8,108.8,4.5,270
2024-06-30T11:53:23.1724415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.86,4.576,107.8,108.8,4.5,264
2024-06-30T11:53:23.4224703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.46,4.592,108.1,108.9,4.5,265
2024-06-30T11:53:23.6723271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.25,4.592,108.1,108.9,4.3,265
2024-06-30T11:53:23.9223262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.46,4.592,108.1,108.9,4.5,265
2024-06-30T11:53:24.1722731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,331.93,4.592,108.1,108.9,4.5,268
2024-06-30T11:53:24.4221856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.98,4.592,108.1,109.2,4.3,262
2024-06-30T11:53:24.6721893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.53,4.582,108,109.2,4.4,264
2024-06-30T11:53:24.9220714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.69,4.582,108,109.2,4.2,267
2024-06-30T11:53:25.1720217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.22,4.582,108,109.2,3.9,266
2024-06-30T11:53:25.4219709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,325.45,4.582,108,109.3,3.7,265
2024-06-30T11:53:25.6719673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324.3,4.547,107.6,109.3,3.6,264
2024-06-30T11:53:25.9218428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.58,4.547,107.6,109.3,3.4,258
2024-06-30T11:53:26.1718692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.99,4.547,107.6,109.3,3.3,261
2024-06-30T11:53:26.4217786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.21,4.547,107.6,109.2,3.5,258
2024-06-30T11:53:26.6717352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.71,4.523,107.3,109.2,3.5,262
2024-06-30T11:53:26.9217565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.64,4.523,107.3,109.2,3.2,254
2024-06-30T11:53:27.1716831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.86,4.523,107.3,109.2,3.5,265
2024-06-30T11:53:27.4215939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.34,4.529,107.6,108.8,3.3,265
2024-06-30T11:53:27.6715822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.56,4.529,107.6,108.8,3.2,265
2024-06-30T11:53:27.9215254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.05,4.529,107.6,108.8,3.3,267
2024-06-30T11:53:28.1714647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.87,4.529,107.6,108.8,3.2,263
2024-06-30T11:53:28.4213774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.87,4.529,107.6,108.7,3.7,264
2024-06-30T11:53:28.6713481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.37,4.552,108.3,108.7,3.7,267
2024-06-30T11:53:28.9212696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.63,4.552,108.3,108.7,3.9,269
2024-06-30T11:53:29.1712501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.06,4.552,108.3,108.7,3.9,270
2024-06-30T11:53:29.4211781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.22,4.552,108.3,108.8,4.3,258
2024-06-30T11:53:29.6711447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.99,4.564,108.9,108.8,4.7,255
2024-06-30T11:53:29.9211378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.06,4.564,108.9,108.8,4.8,260
2024-06-30T11:53:30.1710183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.66,4.564,108.9,108.8,5,263
2024-06-30T11:53:30.4210551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.02,4.564,108.9,109,5,269
2024-06-30T11:53:30.6709389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,336.69,4.552,109,109,5,270
2024-06-30T11:53:30.9209190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.04,4.552,109,109,5.4,272
2024-06-30T11:53:31.1708417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341,4.552,109,109,5.7,271
2024-06-30T11:53:31.4207792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.13,4.525,108.5,109.2,5.4,272
2024-06-30T11:53:31.6707868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.91,4.525,108.5,109.2,5.4,275
2024-06-30T11:53:31.9206920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.31,4.525,108.5,109.2,5.2,276
2024-06-30T11:53:32.1707081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,339.56,4.525,108.5,109.2,5.1,274
2024-06-30T11:53:32.4205505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,339.62,4.525,108.5,109.3,5.1,274
2024-06-30T11:53:32.6705571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.92,4.513,107.7,109.3,5.1,275
2024-06-30T11:53:32.9204718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.12,4.513,107.7,109.3,5.2,276
2024-06-30T11:53:33.1704377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.54,4.513,107.7,109.3,5.2,275
2024-06-30T11:53:33.4203966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.95,4.513,107.7,109.1,5.1,277
2024-06-30T11:53:33.6702871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.52,4.536,107.1,109.1,5.1,277
2024-06-30T11:53:33.9202464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.52,4.536,107.1,109.1,5.1,277
2024-06-30T11:53:34.1702438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.96,4.536,107.1,109.1,4.8,276
2024-06-30T11:53:34.4201988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334.75,4.536,107.1,108.9,4.5,274
2024-06-30T11:53:34.6701441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.39,4.573,106.9,108.9,4.5,274
2024-06-30T11:53:34.9201068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.19,4.573,106.9,108.9,4.4,273
2024-06-30T11:53:35.1723286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.29,4.573,106.9,108.9,4.7,275
2024-06-30T11:53:35.4356077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.76,4.601,107,108.8,4.9,270
2024-06-30T11:53:35.6699375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.36,4.601,107,108.8,5,270
2024-06-30T11:53:35.9199220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.04,4.601,107,108.8,4.7,271
2024-06-30T11:53:36.1699097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,334.2,4.601,107,108.8,4.5,274
2024-06-30T11:53:36.4197609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.53,4.601,107,108.8,4.4,272
2024-06-30T11:53:36.6697672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.27,4.595,107.4,108.8,4.7,271
2024-06-30T11:53:36.9353089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.47,4.595,107.4,108.8,4.8,274
2024-06-30T11:53:37.1852899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.77,4.595,107.4,108.8,4.8,265
2024-06-30T11:53:37.4195145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.73,4.595,107.4,108.9,4.7,262
2024-06-30T11:53:37.6696004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.91,4.559,107.9,108.9,5,266
2024-06-30T11:53:37.9350950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.91,4.559,107.9,108.9,5.3,265
2024-06-30T11:53:38.1694759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.91,4.559,107.9,108.9,5.3,265
2024-06-30T11:53:38.4194035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.9,4.559,107.9,109,5.2,264
2024-06-30T11:53:38.6693653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.35,4.522,108.3,109,5.3,265
2024-06-30T11:53:38.9192769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.51,4.522,108.3,109,5.5,267
2024-06-30T11:53:39.1692193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.98,4.522,108.3,109,5.2,267
2024-06-30T11:53:39.4191330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.47,4.511,108.4,109,5,266
2024-06-30T11:53:39.6691709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.09,4.511,108.4,109,4.9,270
2024-06-30T11:53:39.9191267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.85,4.511,108.4,109,4.7,268
2024-06-30T11:53:40.1690323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.09,4.511,108.4,109,4.9,270
2024-06-30T11:53:40.4347097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.06,4.511,108.4,109.1,4.9,268
2024-06-30T11:53:40.6845441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.38,4.524,108.4,109.1,4.7,271
2024-06-30T11:53:40.9345204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.22,4.524,108.4,109.1,4.6,268
2024-06-30T11:53:41.1844770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,337.2,4.524,108.4,109.1,5,271
2024-06-30T11:53:41.4343642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.6,4.524,108.4,109,5.1,269
2024-06-30T11:53:41.6844315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.62,4.54,108.4,109,5.2,270
2024-06-30T11:53:41.9343221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.22,4.54,108.4,109,5.5,270
2024-06-30T11:53:42.1686251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.23,4.54,108.4,109,5.7,270
2024-06-30T11:53:42.4186182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.97,4.54,108.4,108.9,5.5,268
2024-06-30T11:53:42.6686097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.48,4.547,108.3,108.9,5.7,269
2024-06-30T11:53:42.9185567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.43,4.547,108.3,108.9,5.9,269
2024-06-30T11:53:43.1684563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.72,4.547,108.3,108.9,5.8,267
2024-06-30T11:53:43.4184524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.18,4.55,108.3,108.8,6,268
2024-06-30T11:53:43.6683358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,340.81,4.55,108.3,108.8,6,269
2024-06-30T11:53:43.9183486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.5,4.55,108.3,108.8,5.8,270
2024-06-30T11:53:44.1682666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.5,4.55,108.3,108.8,5.8,270
2024-06-30T11:53:44.4182263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.56,4.55,108.3,108.9,5.8,270
2024-06-30T11:53:44.6681407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.56,4.551,108.1,108.9,5.5,271
2024-06-30T11:53:44.9181245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.38,4.551,108.1,108.9,5.5,269
2024-06-30T11:53:45.1680769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.98,4.551,108.1,108.9,5.7,270
2024-06-30T11:53:45.4180130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.36,4.552,107.5,109.1,5.6,270
2024-06-30T11:53:45.6835727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.24,4.552,107.5,109.1,5.5,269
2024-06-30T11:53:45.9224064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.24,4.552,107.5,109.1,5.5,269
2024-06-30T11:53:46.1678580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.14,4.552,107.5,109.1,5.4,268
2024-06-30T11:53:46.4333282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.57,4.552,107.5,109.2,5.2,267
2024-06-30T11:53:46.6833467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.37,4.549,107,109.2,5.2,267
2024-06-30T11:53:46.9176927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,333.7,4.549,107,109.2,4.9,267
2024-06-30T11:53:47.1676476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.82,4.549,107,109.2,5.1,267
2024-06-30T11:53:47.4332083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.59,4.542,106.9,109.2,4.8,266
2024-06-30T11:53:47.6676030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.48,4.542,106.9,109.2,4.7,265
2024-06-30T11:53:47.9173858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.52,4.542,106.9,109.2,4.7,267
2024-06-30T11:53:48.1675029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.77,4.542,106.9,109.2,4.5,270
2024-06-30T11:53:48.4330880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.83,4.542,106.9,109,4.6,271
2024-06-30T11:53:48.6674097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,334.84,4.532,107.3,109,4.8,270
2024-06-30T11:53:48.9173276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.07,4.532,107.3,109,5.1,269
2024-06-30T11:53:49.1829173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.49,4.532,107.3,109,5.2,267
2024-06-30T11:53:49.4171021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.11,4.532,107.3,108.9,5.3,269
2024-06-30T11:53:49.6672157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,337.49,4.533,108.2,108.9,5.3,269
2024-06-30T11:53:49.9171717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.53,4.533,108.2,108.9,5.5,269
2024-06-30T11:53:50.1826847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.43,4.533,108.2,108.9,5.4,268
2024-06-30T11:53:50.4326304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.75,4.533,108.2,108.9,5.5,266
2024-06-30T11:53:50.6670250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.83,4.533,108.2,108.9,5.6,267
2024-06-30T11:53:50.9169521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.35,4.543,108.7,108.9,5.9,267
2024-06-30T11:53:51.1668649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.13,4.543,108.7,108.9,5.8,269
2024-06-30T11:53:51.4168151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.02,4.551,108.8,109,5.6,267
2024-06-30T11:53:51.6668049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.73,4.551,108.8,109,5.4,263
2024-06-30T11:53:51.9166880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.89,4.551,108.8,109,5.4,265
2024-06-30T11:53:52.1666197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.89,4.551,108.8,109,5.4,265
2024-06-30T11:53:52.4321945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.1,4.551,108.8,109.1,5.4,267
2024-06-30T11:53:52.6665705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.04,4.544,108.4,109.1,5.3,268
2024-06-30T11:53:52.9163453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,336.98,4.544,108.4,109.1,5.4,267
2024-06-30T11:53:53.1664693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.73,4.544,108.4,109.1,5.4,270
2024-06-30T11:53:53.4320468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,338.2,4.544,108.4,109.2,5.4,269
2024-06-30T11:53:53.6663836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,338.76,4.522,108,109.2,5.4,270
2024-06-30T11:53:53.9319747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.22,4.522,108,109.2,5.3,270
2024-06-30T11:53:54.1661056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.64,4.522,108,109.2,5,272
2024-06-30T11:53:54.4161901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.24,4.522,108,109.2,5.2,271
2024-06-30T11:53:54.6661885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.65,4.512,107.8,109.2,5.2,270
2024-06-30T11:53:54.9162346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.65,4.512,107.8,109.2,5.2,270
2024-06-30T11:53:55.1817411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.2,4.512,107.8,109.2,5.3,270
2024-06-30T11:53:55.4160263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,338.57,4.53,107.8,109.1,5.4,270
2024-06-30T11:53:55.6698316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.62,4.53,107.8,109.1,5.6,270
2024-06-30T11:53:55.9197637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.8,4.53,107.8,109.1,5.6,267
2024-06-30T11:53:56.1697001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.8,4.53,107.8,109.1,5.6,267
2024-06-30T11:53:56.4196641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.62,4.53,107.8,109,5.7,266
2024-06-30T11:53:56.6696262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.5,4.55,107.8,109,5.7,266
2024-06-30T11:53:56.9195195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.43,4.55,107.8,109,5.6,265
2024-06-30T11:53:57.1695532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.83,4.55,107.8,109,5.6,264
2024-06-30T11:53:57.4195084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.31,4.55,107.8,108.9,5.5,264
2024-06-30T11:53:57.6694323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.17,4.559,107.9,108.9,5.6,263
2024-06-30T11:53:57.9193808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.67,4.559,107.9,108.9,5.4,262
2024-06-30T11:53:58.1692956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.3,4.559,107.9,108.9,5.5,264
2024-06-30T11:53:58.4192111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.46,4.559,107.9,109,5.4,265
2024-06-30T11:53:58.6692024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.12,4.552,107.8,109,5.5,267
2024-06-30T11:53:58.9191814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.04,4.552,107.8,109,5.4,266
2024-06-30T11:53:59.1691377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.39,4.552,107.8,109,5.3,264
2024-06-30T11:53:59.4190800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336,4.552,107.8,109.1,5.5,265
2024-06-30T11:53:59.6758963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.47,4.544,107.6,109.1,5.2,265
2024-06-30T11:53:59.9189775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.06,4.544,107.6,109.1,5.4,266
2024-06-30T11:54:00.1689043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.98,4.544,107.6,109.1,5.3,265
2024-06-30T11:54:00.4188764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.46,4.544,107.6,109.2,5.1,264
2024-06-30T11:54:00.6688669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.42,4.542,107.5,109.2,5.1,264
2024-06-30T11:54:00.9187832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.36,4.542,107.5,109.2,4.9,264
2024-06-30T11:54:01.1686880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.87,4.542,107.5,109.2,4.8,266
2024-06-30T11:54:01.4185950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,332.29,4.542,107.5,109.2,4.7,266
2024-06-30T11:54:01.6686287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.88,4.54,107.7,109.2,4.7,265
2024-06-30T11:54:01.9185815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.8,4.54,107.7,109.2,4.6,264
2024-06-30T11:54:02.1685123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.32,4.54,107.7,109.2,4.6,267
2024-06-30T11:54:02.4185428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.66,4.54,107.7,109.1,4.5,265
2024-06-30T11:54:02.6684546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.21,4.537,108.3,109.1,4.7,269
2024-06-30T11:54:02.9183862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.87,4.537,108.3,109.1,5,267
2024-06-30T11:54:03.1683286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,334.31,4.537,108.3,109.1,5.1,265
2024-06-30T11:54:03.4219948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.27,4.537,108.3,109,5.3,265
2024-06-30T11:54:03.6682146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.97,4.541,109,109,5.6,265
2024-06-30T11:54:03.9182006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.3,4.541,109,109,5.9,265
2024-06-30T11:54:04.1681205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.73,4.541,109,109,6,265
2024-06-30T11:54:04.4180477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.22,4.541,109,108.9,6.2,263
2024-06-30T11:54:04.6679871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.29,4.544,109.3,108.9,6.1,262
2024-06-30T11:54:04.9179968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.68,4.544,109.3,108.9,6.2,262
2024-06-30T11:54:05.1678153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.42,4.544,109.3,108.9,6.2,260
2024-06-30T11:54:05.4178910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.11,4.544,109.3,108.9,5.9,263
2024-06-30T11:54:05.6677374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.6,4.539,108.8,108.9,6,265
2024-06-30T11:54:05.9177899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.73,4.539,108.8,108.9,6,262
2024-06-30T11:54:06.1677435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.71,4.539,108.8,108.9,5.9,261
2024-06-30T11:54:06.4176527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.39,4.524,107.7,109,5.7,259
2024-06-30T11:54:06.6675508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,335.01,4.524,107.7,109,5.8,261
2024-06-30T11:54:06.9175762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.89,4.524,107.7,109,5.5,263
2024-06-30T11:54:07.1675902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.08,4.524,107.7,109,5.3,265
2024-06-30T11:54:07.4174930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.38,4.524,107.7,109.1,4.8,261
2024-06-30T11:54:07.6674664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,332.06,4.516,106.8,109.1,4.7,266
2024-06-30T11:54:07.9173233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.54,4.516,106.8,109.1,4.7,265
2024-06-30T11:54:08.1673642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.59,4.516,106.8,109.1,4.8,264
2024-06-30T11:54:08.4173120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.76,4.516,106.8,109.1,4.4,263
2024-06-30T11:54:08.6672734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.05,4.516,106.6,109.1,4.3,263
2024-06-30T11:54:08.9197926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.64,4.516,106.6,109.1,4.4,265
2024-06-30T11:54:09.1697638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.64,4.516,106.6,109.1,4.4,265
2024-06-30T11:54:09.4196299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.2,4.516,106.6,109,4.5,265
2024-06-30T11:54:09.6696025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.88,4.523,107.2,109,4.4,263
2024-06-30T11:54:09.9195366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,331.68,4.523,107.2,109,4.8,264
2024-06-30T11:54:10.1694746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.23,4.523,107.2,109,4.9,264
2024-06-30T11:54:10.4194341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.31,4.523,107.2,108.9,5.2,265
2024-06-30T11:54:10.6694173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.7,4.53,108.2,108.9,5.4,265
2024-06-30T11:54:10.9193528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.84,4.53,108.2,108.9,5.6,267
2024-06-30T11:54:11.1693527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.87,4.53,108.2,108.9,5.9,268
2024-06-30T11:54:11.4193162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.48,4.534,108.9,108.9,5.9,267
2024-06-30T11:54:11.6692064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342.72,4.534,108.9,108.9,6.2,270
2024-06-30T11:54:11.9191493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.55,4.534,108.9,108.9,6,268
2024-06-30T11:54:12.1691323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,340.14,4.534,108.9,108.9,6.2,266
2024-06-30T11:54:12.4190615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.92,4.534,108.9,108.9,6,267
2024-06-30T11:54:12.6690682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.17,4.536,108.9,108.9,5.7,268
2024-06-30T11:54:12.9189356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.04,4.536,108.9,108.9,5.3,266
2024-06-30T11:54:13.1689182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.65,4.536,108.9,108.9,5.4,261
2024-06-30T11:54:13.4188635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.73,4.536,108.9,108.9,5.2,261
2024-06-30T11:54:13.6688175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.58,4.546,108.2,108.9,5.4,258
2024-06-30T11:54:13.9187461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.01,4.546,108.2,108.9,5.7,265
2024-06-30T11:54:14.1687267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.18,4.546,108.2,108.9,5.4,266
2024-06-30T11:54:14.4186257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.41,4.546,108.2,109.1,5.4,261
2024-06-30T11:54:14.6685956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.04,4.562,107.4,109.1,5.2,261
2024-06-30T11:54:14.9185645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.47,4.562,107.4,109.1,4.6,264
2024-06-30T11:54:15.1685822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,329.44,4.562,107.4,109.1,4.2,267
2024-06-30T11:54:15.4184407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.38,4.562,107.4,109.1,4.5,265
2024-06-30T11:54:15.6684142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.22,4.567,107.3,109.1,3.9,274
2024-06-30T11:54:15.9183821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.08,4.567,107.3,109.1,4.3,280
2024-06-30T11:54:16.1682679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.79,4.567,107.3,109.1,4.1,274
2024-06-30T11:54:16.4182575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.61,4.549,107.7,109.1,4.5,265
2024-06-30T11:54:16.6709733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335.91,4.549,107.7,109.1,4.7,273
2024-06-30T11:54:16.9181587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.99,4.549,107.7,109.1,5.1,274
2024-06-30T11:54:17.1679779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.31,4.549,107.7,109.1,5.1,271
2024-06-30T11:54:17.4180241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.37,4.549,107.7,109,5.7,274
2024-06-30T11:54:17.6680225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.52,4.528,108.1,109,6.2,276
2024-06-30T11:54:17.9179443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.36,4.528,108.1,109,6.1,275
2024-06-30T11:54:18.1679785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.2,4.528,108.1,109,6.2,277
2024-06-30T11:54:18.4177669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.13,4.528,108.1,108.9,6.2,277
2024-06-30T11:54:18.6678639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.8,4.521,108.3,108.9,6.3,280
2024-06-30T11:54:18.9177727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.23,4.521,108.3,108.9,6.7,282
2024-06-30T11:54:19.1675978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.3,4.521,108.3,108.9,6.5,275
2024-06-30T11:54:19.4176131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.97,4.533,108.2,108.8,6.1,270
2024-06-30T11:54:19.6675739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.86,4.533,108.2,108.8,4.9,259
2024-06-30T11:54:19.9175826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.18,4.533,108.2,108.8,4.4,267
2024-06-30T11:54:20.1674524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.28,4.533,108.2,108.8,5.1,283
2024-06-30T11:54:20.4173121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.33,4.546,107.9,108.8,5.6,286
2024-06-30T11:54:20.6674226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.35,4.546,107.9,108.8,5.8,281
2024-06-30T11:54:20.9174050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.42,4.546,107.9,108.8,5.4,265
2024-06-30T11:54:21.1673316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.57,4.546,107.9,108.8,5.6,267
2024-06-30T11:54:21.4172333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.86,4.546,107.9,108.8,6.1,267
2024-06-30T11:54:21.6671999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344.16,4.538,107.6,108.8,5.7,277
2024-06-30T11:54:21.9171439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.01,4.538,107.6,108.8,5.5,277
2024-06-30T11:54:22.1670642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.19,4.538,107.6,108.8,5.2,277
2024-06-30T11:54:22.4204862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.15,4.538,107.6,108.8,4.9,275
2024-06-30T11:54:22.6670017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.1,4.514,107.4,108.8,4.8,276
2024-06-30T11:54:22.9169776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.03,4.514,107.4,108.8,4.8,274
2024-06-30T11:54:23.1669106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.89,4.514,107.4,108.8,4.7,275
2024-06-30T11:54:23.4169290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339.02,4.514,107.4,108.9,5.2,273
2024-06-30T11:54:23.6667564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,337.46,4.495,107.5,108.9,5.2,270
2024-06-30T11:54:23.9167827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.94,4.495,107.5,108.9,5.4,274
2024-06-30T11:54:24.1667265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.55,4.495,107.5,108.9,5.4,270
2024-06-30T11:54:24.4166777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.55,4.495,107.5,109,5.7,269
2024-06-30T11:54:24.6666176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,339.75,4.5,107.7,109,6,267
2024-06-30T11:54:24.9165791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.19,4.5,107.7,109,5.9,270
2024-06-30T11:54:25.1665119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.08,4.5,107.7,109,5.8,269
2024-06-30T11:54:25.4164788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.36,4.5,107.7,109.1,5.9,267
2024-06-30T11:54:25.6664542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.04,4.519,108.2,109.1,6.1,265
2024-06-30T11:54:25.9163786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.46,4.519,108.2,109.1,6.2,265
2024-06-30T11:54:26.1663515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.46,4.519,108.2,109.1,6.2,265
2024-06-30T11:54:26.4163697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,342.24,4.519,108.2,109.1,6.4,268
2024-06-30T11:54:26.6662071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.77,4.539,108.4,109.1,6.2,264
2024-06-30T11:54:26.9161331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.15,4.539,108.4,109.1,5.9,265
2024-06-30T11:54:27.1661502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,339.84,4.539,108.4,109.1,6,267
2024-06-30T11:54:27.4161039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,338.93,4.539,108.4,109.1,5.8,267
2024-06-30T11:54:27.6659757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.11,4.548,108.4,109.1,5.8,269
2024-06-30T11:54:27.9247416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.44,4.548,108.4,109.1,6.1,272
2024-06-30T11:54:28.1659061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.94,4.548,108.4,109.1,5.6,267
2024-06-30T11:54:28.4158346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.14,4.548,108.4,109,5.7,265
2024-06-30T11:54:28.6658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,345.99,4.549,108.1,109,6.4,274
2024-06-30T11:54:28.9157739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.68,4.549,108.1,109,5.8,275
2024-06-30T11:54:29.1657656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.22,4.549,108.1,109,7,279
2024-06-30T11:54:29.4156816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,355.43,4.549,108.1,108.9,6.9,284
2024-06-30T11:54:29.6656185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,346.73,4.549,108.1,108.9,5.9,279
2024-06-30T11:54:29.9155918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,348.1,4.542,107.8,108.9,5.7,283
2024-06-30T11:54:30.1655147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.2,4.542,107.8,108.9,5.6,281
2024-06-30T11:54:30.4154809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.57,4.542,107.8,108.9,6.4,285
2024-06-30T11:54:30.6654488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,351.88,4.538,107.5,108.9,6.5,282
2024-06-30T11:54:30.9154172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.89,4.538,107.5,108.9,6.9,278
2024-06-30T11:54:31.1653025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,347.99,4.538,107.5,108.9,6.9,274
2024-06-30T11:54:31.4152670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344.88,4.538,107.5,108.9,6.5,272
2024-06-30T11:54:31.6652584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.26,4.532,107.3,108.9,6,270
2024-06-30T11:54:31.9152096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.26,4.532,107.3,108.9,6,270
2024-06-30T11:54:32.1651173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.26,4.532,107.3,108.9,6,270
2024-06-30T11:54:32.4150596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.43,4.532,107.3,108.8,6.2,272
2024-06-30T11:54:32.6650485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,344.36,4.525,107.2,108.8,6.4,272
2024-06-30T11:54:32.9149854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,345.23,4.525,107.2,108.8,6.6,272
2024-06-30T11:54:33.1649112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,345.66,4.525,107.2,108.8,6.7,272
2024-06-30T11:54:33.4172922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,344.89,4.525,107.2,108.7,6.7,271
2024-06-30T11:54:33.6648386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,344.05,4.525,107.2,108.7,6.5,271
2024-06-30T11:54:33.9147963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.63,4.527,107.3,108.7,6.4,271
2024-06-30T11:54:34.1646823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.2,4.527,107.3,108.7,6.3,268
2024-06-30T11:54:34.4146641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,341.49,4.527,107.3,108.8,6.2,269
2024-06-30T11:54:34.6645922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.44,4.535,107.3,108.8,6.2,269
2024-06-30T11:54:34.9145229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.79,4.535,107.3,108.8,6.2,268
2024-06-30T11:54:35.1645650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.14,4.535,107.3,108.8,6.2,267
2024-06-30T11:54:35.4144784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.77,4.535,107.3,108.9,6.1,267
2024-06-30T11:54:35.6643855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.02,4.542,107.3,108.9,6.1,269
2024-06-30T11:54:35.9143621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.56,4.542,107.3,108.9,6,269
2024-06-30T11:54:36.1642973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.19,4.542,107.3,108.9,6,270
2024-06-30T11:54:36.4142898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.62,4.542,107.3,109,6,269
2024-06-30T11:54:36.6642576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.25,4.539,107.7,109,5.6,268
2024-06-30T11:54:36.9141968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.57,4.539,107.7,109,5.5,266
2024-06-30T11:54:37.1642081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.75,4.539,107.7,109,5.5,268
2024-06-30T11:54:37.4140699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.81,4.539,107.7,109.1,5.5,268
2024-06-30T11:54:37.6640257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.8,4.539,107.7,109.1,5.7,268
2024-06-30T11:54:37.9138688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.05,4.52,108.2,109.1,5.9,268
2024-06-30T11:54:38.1639355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.51,4.52,108.2,109.1,6,268
2024-06-30T11:54:38.4163829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.98,4.52,108.2,109,6.2,269
2024-06-30T11:54:38.6638559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.43,4.507,108.5,109,6.1,267
2024-06-30T11:54:38.9136793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,342.16,4.507,108.5,109,6.2,269
2024-06-30T11:54:39.1637621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.63,4.507,108.5,109,6,268
2024-06-30T11:54:39.4136853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.37,4.507,108.5,108.9,6.1,267
2024-06-30T11:54:39.6636535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.77,4.506,108.6,108.9,6.1,266
2024-06-30T11:54:39.9136033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,340.19,4.506,108.6,108.9,6.2,266
2024-06-30T11:54:40.1635384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.25,4.506,108.6,108.9,6.3,267
2024-06-30T11:54:40.4135640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.18,4.506,108.6,108.8,6.3,267
2024-06-30T11:54:40.6634150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,341.87,4.516,108.4,108.8,6.5,267
2024-06-30T11:54:40.9133733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.58,4.516,108.4,108.8,6.1,266
2024-06-30T11:54:41.1633714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.15,4.516,108.4,108.8,6,266
2024-06-30T11:54:41.4132579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.15,4.516,108.4,108.8,6,266
2024-06-30T11:54:41.6631681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.6,4.516,108.4,108.8,5.7,264
2024-06-30T11:54:41.9132177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.34,4.527,107.9,108.8,5.7,264
2024-06-30T11:54:42.1631251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.78,4.527,107.9,108.8,5.8,264
2024-06-30T11:54:42.4130829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.84,4.527,107.9,108.8,5.9,265
2024-06-30T11:54:42.6630645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.94,4.525,107.4,108.8,6.2,265
2024-06-30T11:54:42.9130117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.66,4.525,107.4,108.8,6.2,263
2024-06-30T11:54:43.1629118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.3,4.525,107.4,108.8,6.2,264
2024-06-30T11:54:43.4127888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.59,4.525,107.4,108.9,6.1,265
2024-06-30T11:54:43.6628444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.57,4.522,107.3,108.9,6.1,265
2024-06-30T11:54:43.9214572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.14,4.522,107.3,108.9,6,265
2024-06-30T11:54:44.1627519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.99,4.522,107.3,108.9,6.2,265
2024-06-30T11:54:44.4126986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.05,4.522,107.3,109,6.2,265
2024-06-30T11:54:44.6626753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.14,4.526,107.2,109,6,265
2024-06-30T11:54:44.9125881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.03,4.526,107.2,109,5.8,263
2024-06-30T11:54:45.1625671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.94,4.526,107.2,109,5.6,261
2024-06-30T11:54:45.4124885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.33,4.526,107.2,109,5.5,259
2024-06-30T11:54:45.6624364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.73,4.536,107,109,5.3,258
2024-06-30T11:54:45.9125113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.75,4.536,107,109,5.4,259
2024-06-30T11:54:46.1623624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.83,4.536,107,109,5.2,259
2024-06-30T11:54:46.4123259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.31,4.536,107,109.1,5,256
2024-06-30T11:54:46.6622269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.2,4.541,106.8,109.1,5.1,257
2024-06-30T11:54:46.9122622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.72,4.541,106.8,109.1,4.9,256
2024-06-30T11:54:47.1621552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.72,4.541,106.8,109.1,4.8,255
2024-06-30T11:54:47.4119605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.72,4.541,106.8,109.1,4.9,256
2024-06-30T11:54:47.6620488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.84,4.536,107,109.1,4.9,256
2024-06-30T11:54:47.9119105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.84,4.536,107,109.1,4.9,256
2024-06-30T11:54:48.1619889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.32,4.536,107,109.1,5.1,257
2024-06-30T11:54:48.4118626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.34,4.536,107,109,5,258
2024-06-30T11:54:48.6618082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.62,4.527,107.4,109,4.9,259
2024-06-30T11:54:48.9117954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.11,4.527,107.4,109,5,259
2024-06-30T11:54:49.1617055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.04,4.527,107.4,109,5.1,258
2024-06-30T11:54:49.4116949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,330.53,4.527,107.4,108.9,5.1,259
2024-06-30T11:54:49.6616898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.88,4.517,107.9,108.9,5,260
2024-06-30T11:54:49.9116889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.4,4.517,107.9,108.9,5.2,261
2024-06-30T11:54:50.1615360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,333.33,4.517,107.9,108.9,5.4,261
2024-06-30T11:54:50.4114928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.47,4.517,107.9,108.8,5.2,263
2024-06-30T11:54:50.6614517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.67,4.511,108.3,108.8,5.2,263
2024-06-30T11:54:50.9113750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.11,4.511,108.3,108.8,5.2,262
2024-06-30T11:54:51.1613454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.73,4.511,108.3,108.8,5.3,264
2024-06-30T11:54:51.4112896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.21,4.511,108.3,108.8,5.4,264
2024-06-30T11:54:51.6612527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.33,4.51,108.5,108.8,5.2,264
2024-06-30T11:54:51.9112109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.33,4.51,108.5,108.8,5.2,264
2024-06-30T11:54:52.1612014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.88,4.51,108.5,108.8,5.4,265
2024-06-30T11:54:52.4111168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.82,4.51,108.5,108.9,5.2,263
2024-06-30T11:54:52.6610519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.58,4.509,108.4,108.9,5.4,261
2024-06-30T11:54:52.9110011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.12,4.509,108.4,108.9,5.3,261
2024-06-30T11:54:53.1609734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.12,4.509,108.4,108.9,5.3,261
2024-06-30T11:54:53.4109329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.9,4.509,108.4,109,5.1,264
2024-06-30T11:54:53.6608382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.74,4.512,108.2,109,5,263
2024-06-30T11:54:53.9107996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,335.37,4.512,108.2,109,5.3,265
2024-06-30T11:54:54.1607967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,335.37,4.512,108.2,109,5.3,265
2024-06-30T11:54:54.4106400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,337.09,4.512,108.2,109.1,5.4,267
2024-06-30T11:54:54.6606527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.32,4.519,107.7,109.1,5.3,267
2024-06-30T11:54:54.9106345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.6,4.519,107.7,109.1,5.4,270
2024-06-30T11:54:55.1605819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.8,4.519,107.7,109.1,5.2,267
2024-06-30T11:54:55.4105560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.27,4.519,107.7,109,5.3,267
2024-06-30T11:54:55.6604364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.43,4.53,107.1,109,5.1,268
2024-06-30T11:54:55.9104127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.32,4.53,107.1,109,5.1,266
2024-06-30T11:54:56.1603868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.87,4.53,107.1,109,5.1,267
2024-06-30T11:54:56.4103432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.32,4.53,107.1,109,5,267
2024-06-30T11:54:56.6602521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.94,4.536,106.7,109,5.2,263
2024-06-30T11:54:56.9102059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.26,4.536,106.7,109,5.2,260
2024-06-30T11:54:57.1601382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.6,4.536,106.7,109,5.3,258
2024-06-30T11:54:57.4101338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.66,4.536,106.7,109.1,5.3,258
2024-06-30T11:54:57.6600734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.41,4.532,106.8,109.1,5,260
2024-06-30T11:54:57.9099881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.9,4.532,106.8,109.1,5.1,260
2024-06-30T11:54:58.1599860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,330.44,4.532,106.8,109.1,4.9,261
2024-06-30T11:54:58.4099112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.39,4.532,106.8,109.1,4.8,260
2024-06-30T11:54:58.6598854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.15,4.523,107.2,109.1,4.8,261
2024-06-30T11:54:58.9098021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.15,4.523,107.2,109.1,4.8,261
2024-06-30T11:54:59.1597954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,329.63,4.523,107.2,109.1,4.8,260
2024-06-30T11:54:59.4097182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.73,4.523,107.2,109.1,5,262
2024-06-30T11:54:59.6596272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.03,4.52,107.7,109.1,5.1,263
2024-06-30T11:54:59.9096779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.53,4.52,107.7,109.1,5.2,263
2024-06-30T11:55:00.1596236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.53,4.52,107.7,109.1,5.2,263
2024-06-30T11:55:00.4095196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.08,4.52,107.7,109.1,5.4,264
2024-06-30T11:55:00.6594676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,334.08,4.521,108.1,109.1,5.4,262
2024-06-30T11:55:00.9093820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.66,4.521,108.1,109.1,5.4,263
2024-06-30T11:55:01.1594026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.66,4.521,108.1,109.1,5.4,263
2024-06-30T11:55:01.4093194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.95,4.521,108.1,109.1,5.5,261
2024-06-30T11:55:01.6592934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,333.6,4.524,108.1,109.1,5.3,262
2024-06-30T11:55:01.9091875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.81,4.524,108.1,109.1,5.2,265
2024-06-30T11:55:02.1747915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.46,4.524,108.1,109.1,5.3,267
2024-06-30T11:55:02.4090802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.29,4.524,108.1,109.1,5.1,265
2024-06-30T11:55:02.6746760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.25,4.523,107.8,109.1,5.2,266
2024-06-30T11:55:02.9090509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.92,4.523,107.8,109.1,5.3,268
2024-06-30T11:55:03.1746044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.17,4.523,107.8,109.1,5.7,270
2024-06-30T11:55:03.4089632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.21,4.523,107.8,109.1,5.4,271
2024-06-30T11:55:03.6588688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.6,4.514,107.5,109.1,5.6,270
2024-06-30T11:55:03.9244235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,336.31,4.514,107.5,109.1,5.2,268
2024-06-30T11:55:04.1743550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.21,4.514,107.5,109.1,5.6,271
2024-06-30T11:55:04.4243508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,325.67,4.514,107.5,109.1,3,285
2024-06-30T11:55:04.6742942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.18,4.503,107.3,109.1,4,278
2024-06-30T11:55:04.9085876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.08,4.503,107.3,109.1,4.7,275
2024-06-30T11:55:05.1741922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.49,4.503,107.3,109.1,4.4,272
2024-06-30T11:55:05.4084708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,330.41,4.503,107.3,109.1,4.3,267
2024-06-30T11:55:05.6584418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.11,4.502,107.4,109.1,4.4,267
2024-06-30T11:55:05.9083652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.48,4.502,107.4,109.1,4.7,268
2024-06-30T11:55:06.1583852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.48,4.502,107.4,109.1,4.7,268
2024-06-30T11:55:06.4082938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.48,4.502,107.4,109.1,4.7,268
2024-06-30T11:55:06.6582606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.12,4.512,107.5,109.1,5,266
2024-06-30T11:55:06.9082132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.75,4.512,107.5,109.1,5.2,267
2024-06-30T11:55:07.1581603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.12,4.512,107.5,109.1,5,266
2024-06-30T11:55:07.4081362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.28,4.512,107.5,109.1,5.3,267
2024-06-30T11:55:07.6580813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,336.16,4.528,107.6,109.1,5.4,266
2024-06-30T11:55:07.9079714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.06,4.528,107.6,109.1,5.5,265
2024-06-30T11:55:08.1580188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.99,4.528,107.6,109.1,5.4,264
2024-06-30T11:55:08.4079116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.53,4.528,107.6,109.2,5.5,264
2024-06-30T11:55:08.6578800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,337.27,4.533,107.6,109.2,5.5,267
2024-06-30T11:55:08.9078065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,335.68,4.533,107.6,109.2,5.3,266
2024-06-30T11:55:09.1577974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.1,4.533,107.6,109.2,5.3,265
2024-06-30T11:55:09.4077315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.45,4.533,107.6,109.2,5,263
2024-06-30T11:55:09.6576941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.96,4.531,107.7,109.2,5,262
2024-06-30T11:55:09.9075875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.99,4.531,107.7,109.2,4.9,263
2024-06-30T11:55:10.1576435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.42,4.531,107.7,109.2,5,261
2024-06-30T11:55:10.4231485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.87,4.531,107.7,109.2,4.7,261
2024-06-30T11:55:10.6574849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.06,4.522,107.9,109.2,4.9,261
2024-06-30T11:55:10.9074164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.06,4.522,107.9,109.2,5.1,261
2024-06-30T11:55:11.1574404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.59,4.522,107.9,109.2,4.9,262
2024-06-30T11:55:11.4229380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.05,4.522,107.9,109.1,5,262
2024-06-30T11:55:11.6573082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.65,4.509,108.1,109.1,4.7,262
2024-06-30T11:55:11.9228652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.18,4.509,108.1,109.1,4.8,262
2024-06-30T11:55:12.1571597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.76,4.509,108.1,109.1,5,263
2024-06-30T11:55:12.4071257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,334.33,4.509,108.1,109,5.1,265
2024-06-30T11:55:12.6571375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,334.39,4.498,108.1,109,5.1,265
2024-06-30T11:55:12.9070658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.42,4.498,108.1,109,5,266
2024-06-30T11:55:13.1569953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.98,4.498,108.1,109,5.3,266
2024-06-30T11:55:13.4069749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.53,4.498,108.1,109.1,5.2,266
2024-06-30T11:55:13.6586968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.89,4.496,107.9,109.1,5.2,265
2024-06-30T11:55:13.9085686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.37,4.496,107.9,109.1,5.1,265
2024-06-30T11:55:14.1586003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.84,4.496,107.9,109.1,4.9,266
2024-06-30T11:55:14.4085366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.48,4.496,107.9,109.3,5.1,265
2024-06-30T11:55:14.6584708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.88,4.502,107.7,109.3,5.2,265
2024-06-30T11:55:14.9084634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.02,4.502,107.7,109.3,5.2,267
2024-06-30T11:55:15.1584129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.92,4.502,107.7,109.3,5.1,266
2024-06-30T11:55:15.4083375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.88,4.502,107.7,109.4,4.9,266
2024-06-30T11:55:15.6583745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.27,4.518,107.6,109.4,4.9,267
2024-06-30T11:55:15.9082943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.27,4.518,107.6,109.4,4.9,267
2024-06-30T11:55:16.1582012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.81,4.518,107.6,109.4,4.9,268
2024-06-30T11:55:16.4080645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.55,4.518,107.6,109.4,4.7,264
2024-06-30T11:55:16.6581141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.07,4.518,107.6,109.4,4.7,265
2024-06-30T11:55:16.9080698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.94,4.532,107.5,109.4,4.7,265
2024-06-30T11:55:17.1580754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.9,4.532,107.5,109.4,4.7,263
2024-06-30T11:55:17.4079404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,330.82,4.532,107.5,109.2,4.8,262
2024-06-30T11:55:17.6578007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.31,4.535,107.5,109.2,5,261
2024-06-30T11:55:17.9078292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.15,4.535,107.5,109.2,5.1,258
2024-06-30T11:55:18.1577185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,330.7,4.535,107.5,109.2,5.1,259
2024-06-30T11:55:18.4077646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.04,4.535,107.5,109,5.1,258
2024-06-30T11:55:18.6576884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.06,4.532,107.4,109,4.9,258
2024-06-30T11:55:18.9076576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.53,4.532,107.4,109,4.9,257
2024-06-30T11:55:19.1575890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.37,4.532,107.4,109,5.1,255
2024-06-30T11:55:19.4075858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,328.19,4.532,107.4,108.9,5.2,254
2024-06-30T11:55:19.6575279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.61,4.526,107.2,108.9,5.1,252
2024-06-30T11:55:19.9074863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.82,4.526,107.2,108.9,4.9,254
2024-06-30T11:55:20.1574253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.31,4.526,107.2,108.9,4.8,252
2024-06-30T11:55:20.4073020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.82,4.526,107.2,108.9,4.9,254
2024-06-30T11:55:20.6573024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.22,4.526,107.2,108.9,4.9,251
2024-06-30T11:55:20.9072797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.66,4.516,107.2,108.9,5.1,252
2024-06-30T11:55:21.1572110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.77,4.516,107.2,108.9,5,253
2024-06-30T11:55:21.4071571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.95,4.516,107.2,108.9,4.6,253
2024-06-30T11:55:21.6571559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.58,4.5,107.4,108.9,4.8,254
2024-06-30T11:55:21.9071313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.58,4.5,107.4,108.9,4.8,254
2024-06-30T11:55:22.1570302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.58,4.5,107.4,108.9,4.8,254
2024-06-30T11:55:22.4069474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.16,4.5,107.4,109,4.8,255
2024-06-30T11:55:22.6569119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.31,4.493,107.8,109,4.9,254
2024-06-30T11:55:22.9224826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,330.95,4.493,107.8,109,5.1,259
2024-06-30T11:55:23.1568539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,333.17,4.493,107.8,109,5.1,263
2024-06-30T11:55:23.4067745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.79,4.493,107.8,109.2,4.9,264
2024-06-30T11:55:23.6567239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.9,4.487,108,109.2,5,263
2024-06-30T11:55:23.9067127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.78,4.487,108,109.2,4.8,261
2024-06-30T11:55:24.1565982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.73,4.487,108,109.2,4.8,259
2024-06-30T11:55:24.4066519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.88,4.487,108,109.4,4.7,262
2024-06-30T11:55:24.6565300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331,4.483,108.2,109.4,4.7,262
2024-06-30T11:55:24.9064823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.54,4.483,108.2,109.4,4.8,262
2024-06-30T11:55:25.1564273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.07,4.483,108.2,109.4,4.8,263
2024-06-30T11:55:25.4063676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.01,4.483,108.2,109.4,4.8,261
2024-06-30T11:55:25.6563147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.5,4.489,108.2,109.4,4.8,262
2024-06-30T11:55:25.9062280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.91,4.489,108.2,109.4,4.8,259
2024-06-30T11:55:26.1561759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.44,4.489,108.2,109.4,4.8,260
2024-06-30T11:55:26.4061530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.36,4.489,108.2,109.3,4.9,259
2024-06-30T11:55:26.6561735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.21,4.511,108.1,109.3,5.3,261
2024-06-30T11:55:26.9060805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.67,4.511,108.1,109.3,5.4,261
2024-06-30T11:55:27.1560488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.13,4.511,108.1,109.3,5.5,261
2024-06-30T11:55:27.4059902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.86,4.511,108.1,109.1,5.6,260
2024-06-30T11:55:27.6558940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.67,4.53,107.9,109.1,5.6,260
2024-06-30T11:55:27.9058421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.22,4.53,107.9,109.1,5.4,259
2024-06-30T11:55:28.1558496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.08,4.53,107.9,109.1,5.3,256
2024-06-30T11:55:28.4057446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.02,4.53,107.9,109,5.3,256
2024-06-30T11:55:28.6557438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.15,4.534,107.6,109,5.4,254
2024-06-30T11:55:28.9056590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,328.33,4.534,107.6,109,5.2,254
2024-06-30T11:55:29.1556012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.22,4.534,107.6,109,5.2,252
2024-06-30T11:55:29.4055685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.12,4.534,107.6,109.1,5.3,251
2024-06-30T11:55:29.6554960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.9,4.528,107.3,109.1,5.3,249
2024-06-30T11:55:29.9054396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.27,4.528,107.3,109.1,5.4,249
2024-06-30T11:55:30.1555470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.27,4.528,107.3,109.1,5.4,249
2024-06-30T11:55:30.4053440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.7,4.528,107.3,109.2,5.5,249
2024-06-30T11:55:30.6552836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.69,4.521,107.2,109.2,5.5,249
2024-06-30T11:55:30.9052780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.26,4.521,107.2,109.2,5.5,250
2024-06-30T11:55:31.1708249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,329.17,4.521,107.2,109.2,5.7,252
2024-06-30T11:55:31.4207448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.39,4.521,107.2,109.3,5.8,255
2024-06-30T11:55:31.6707838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.09,4.515,107.3,109.3,5.6,254
2024-06-30T11:55:31.9050424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.09,4.515,107.3,109.3,5.6,254
2024-06-30T11:55:32.1705154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,330.86,4.515,107.3,109.3,5.8,254
2024-06-30T11:55:32.4205125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,329.3,4.515,107.3,109.3,5.7,252
2024-06-30T11:55:32.6705019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.45,4.51,107.4,109.3,5.5,250
2024-06-30T11:55:32.9203024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.69,4.51,107.4,109.3,5.9,253
2024-06-30T11:55:33.1702640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.5,4.51,107.4,109.3,6.1,258
2024-06-30T11:55:33.4202147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.3,4.51,107.4,109.2,6,260
2024-06-30T11:55:33.6701874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.12,4.511,107.6,109.2,5.6,259
2024-06-30T11:55:33.9200816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.11,4.511,107.6,109.2,5.2,255
2024-06-30T11:55:34.1699613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.56,4.511,107.6,109.2,5.7,254
2024-06-30T11:55:34.4199251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.51,4.511,107.6,109,5.5,264
2024-06-30T11:55:34.6541882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,339.19,4.518,107.7,109,5.9,267
2024-06-30T11:55:34.9198010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.37,4.518,107.7,109,6.1,269
2024-06-30T11:55:35.1697225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.04,4.518,107.7,109,5.7,265
2024-06-30T11:55:35.4040025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.37,4.518,107.7,109,6,265
2024-06-30T11:55:35.6695839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.07,4.511,107.7,109,6.4,265
2024-06-30T11:55:35.9195207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.55,4.511,107.7,109,6.2,267
2024-06-30T11:55:36.1538107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.86,4.511,107.7,109,6.2,269
2024-06-30T11:55:36.4037544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.02,4.511,107.7,109.1,6,269
2024-06-30T11:55:36.6536905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.67,4.487,107.9,109.1,6.4,270
2024-06-30T11:55:36.9036169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.93,4.487,107.9,109.1,6.3,274
2024-06-30T11:55:37.1692224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,349.41,4.487,107.9,109.1,6.6,277
2024-06-30T11:55:37.4034011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,350.66,4.487,107.9,109.2,6.7,278
2024-06-30T11:55:37.6534076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.43,4.459,108,109.2,6.7,276
2024-06-30T11:55:37.9032301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.6,4.459,108,109.2,6.8,277
2024-06-30T11:55:38.1689153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,352.06,4.459,108,109.2,6.8,279
2024-06-30T11:55:38.4188699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.6,4.459,108,109.2,6.8,277
2024-06-30T11:55:38.6688022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,354.38,4.468,107.9,109.2,7,281
2024-06-30T11:55:38.9030853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,356.37,4.468,107.9,109.2,7.1,283
2024-06-30T11:55:39.1530674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,355.59,4.468,107.9,109.2,7.1,282
2024-06-30T11:55:39.4029871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,355.96,4.468,107.9,109.1,7.2,282
2024-06-30T11:55:39.6529092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,354.42,4.512,107.8,109.1,7.1,281
2024-06-30T11:55:39.9028154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,353.97,4.512,107.8,109.1,7,281
2024-06-30T11:55:40.1527537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,352.02,4.512,107.8,109.1,6.9,279
2024-06-30T11:55:40.4182822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.31,4.512,107.8,109.1,6.8,280
2024-06-30T11:55:40.6682798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,352.14,4.552,107.6,109.1,6.4,283
2024-06-30T11:55:40.9182946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,352.14,4.552,107.6,109.1,6.4,283
2024-06-30T11:55:41.1681512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,351.05,4.552,107.6,109.1,6.2,283
2024-06-30T11:55:41.4180684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,353.33,4.554,107.4,109.3,6.1,287
2024-06-30T11:55:41.6523645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,355.38,4.554,107.4,109.3,6.2,289
2024-06-30T11:55:41.9023890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,356,4.554,107.4,109.3,6.3,289
2024-06-30T11:55:42.1523672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,355.27,4.554,107.4,109.3,6.3,288
2024-06-30T11:55:42.4178199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,354.11,4.554,107.4,109.4,6.1,288
2024-06-30T11:55:42.6522054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.74,4.524,107.5,109.4,6.2,289
2024-06-30T11:55:42.9020839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,354.29,4.524,107.5,109.4,6.2,287
2024-06-30T11:55:43.1520250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,354.39,4.524,107.5,109.4,6.1,288
2024-06-30T11:55:43.4019561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,353.76,4.524,107.5,109.4,6,288
2024-06-30T11:55:43.6675693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,356.02,4.506,107.6,109.4,6.1,290
2024-06-30T11:55:43.9018839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,353.32,4.506,107.6,109.4,5.8,289
2024-06-30T11:55:44.1518017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,354.01,4.506,107.6,109.4,5.8,290
2024-06-30T11:55:44.4187040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,355.22,4.506,107.6,109.2,6,290
2024-06-30T11:55:44.6516943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,355.76,4.51,107.7,109.2,6.2,289
2024-06-30T11:55:44.9172724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.42,4.51,107.7,109.2,6.1,288
2024-06-30T11:55:45.1671703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,353.17,4.51,107.7,109.2,5.8,289
2024-06-30T11:55:45.4014932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,349.68,4.51,107.7,109,5.6,286
2024-06-30T11:55:45.6670599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.55,4.529,107.8,109,5.8,287
2024-06-30T11:55:45.9169754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350.21,4.529,107.8,109,5.6,287
2024-06-30T11:55:46.1669310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,350.23,4.529,107.8,109,5.7,286
2024-06-30T11:55:46.4012595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,350.82,4.529,107.8,108.9,5.7,287
2024-06-30T11:55:46.6511818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.78,4.532,107.7,108.9,5.8,289
2024-06-30T11:55:46.9167915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,352.76,4.532,107.7,108.9,5.7,290
2024-06-30T11:55:47.1666925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.78,4.532,107.7,108.9,5.8,289
2024-06-30T11:55:47.4165662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,345.93,4.532,107.7,109,4.7,292
2024-06-30T11:55:47.6665610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,335.43,4.509,107.6,109,3.7,291
2024-06-30T11:55:47.9163934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,341.84,4.509,107.6,109,4,299
2024-06-30T11:55:48.1664522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,346.37,4.509,107.6,109,4.2,304
2024-06-30T11:55:48.4164364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,349.07,4.509,107.6,109.1,5.7,284
2024-06-30T11:55:48.6663485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.81,4.468,107.5,109.1,4.8,280
2024-06-30T11:55:48.9162848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,349.49,4.468,107.5,109.1,4.9,294
2024-06-30T11:55:49.1661329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,356.52,4.468,107.5,109.1,5.4,298
2024-06-30T11:55:49.4161412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,352.89,4.441,107.4,109.3,5.1,296
2024-06-30T11:55:49.6661042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,350.15,4.441,107.4,109.3,5,293
2024-06-30T11:55:49.9160571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,359.36,4.441,107.4,109.3,5.6,299
2024-06-30T11:55:50.1659667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,2.47,4.441,107.4,109.3,5.7,302
2024-06-30T11:55:50.4159046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,358.3,4.441,107.4,109.3,5.4,300
2024-06-30T11:55:50.6658446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,358.56,4.454,107.3,109.3,5.3,302
2024-06-30T11:55:50.9157993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,356.74,4.454,107.3,109.3,5.4,298
2024-06-30T11:55:51.1656515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,2.3,4.454,107.3,109.3,5.7,302
2024-06-30T11:55:51.4156597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,355.99,4.454,107.3,109.2,5.4,297
2024-06-30T11:55:51.6655366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,351,4.492,107.4,109.2,4.9,297
2024-06-30T11:55:51.9155682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,351.37,4.492,107.4,109.2,5,296
2024-06-30T11:55:52.1655003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,352.97,4.492,107.4,109.2,5.4,293
2024-06-30T11:55:52.4154281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,354.89,4.492,107.4,109.1,5.4,296
2024-06-30T11:55:52.6654402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,359.31,4.525,107.6,109.1,5.8,298
2024-06-30T11:55:52.9153712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,351.37,4.525,107.6,109.1,5.4,291
2024-06-30T11:55:53.1653066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.36,4.525,107.6,109.1,5.2,287
2024-06-30T11:55:53.3996060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.81,4.525,107.6,109.1,5,287
2024-06-30T11:55:53.6652031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.16,4.537,107.8,109.1,5.1,288
2024-06-30T11:55:53.9151633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.33,4.537,107.8,109.1,5.2,287
2024-06-30T11:55:54.1494617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,346.74,4.537,107.8,109.1,5.2,286
2024-06-30T11:55:54.3993729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.16,4.537,107.8,109.1,5.1,288
2024-06-30T11:55:54.6493299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,349.99,4.519,108,109.1,5.2,291
2024-06-30T11:55:54.9149130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,350.79,4.519,108,109.1,5.3,291
2024-06-30T11:55:55.1648533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.58,4.519,108,109.1,5.1,290
2024-06-30T11:55:55.4148107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.64,4.519,108,109.2,5.1,290
2024-06-30T11:55:55.6491300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,351.8,4.504,108.1,109.2,5.4,291
2024-06-30T11:55:55.8990981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,350.4,4.504,108.1,109.2,5.3,290
2024-06-30T11:55:56.1645856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.63,4.504,108.1,109.2,5.1,288
2024-06-30T11:55:56.3989626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,350.4,4.504,108.1,109.2,5.3,290
2024-06-30T11:55:56.6489048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,350.49,4.494,108.1,109.2,5.3,290
2024-06-30T11:55:56.8989099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,350.49,4.494,108.1,109.2,5.3,290
2024-06-30T11:55:57.1643891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,350.49,4.494,108.1,109.2,5.3,290
2024-06-30T11:55:57.3987477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,350.55,4.494,108.1,109.3,5.3,290
2024-06-30T11:55:57.6486731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,349.16,4.49,108,109.3,5.2,289
2024-06-30T11:55:57.9213095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,350.68,4.49,108,109.3,5.4,289
2024-06-30T11:55:58.1641868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,351.32,4.49,108,109.3,5.4,290
2024-06-30T11:55:58.4141729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,352.66,4.49,108,109.2,5.5,291
2024-06-30T11:55:58.6640449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,352.31,4.491,107.8,109.2,5.3,293
2024-06-30T11:55:58.9140749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,349.42,4.491,107.8,109.2,5.1,291
2024-06-30T11:55:59.1639778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,351.67,4.491,107.8,109.2,5.3,292
2024-06-30T11:55:59.4139887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,348.76,4.491,107.8,109.1,5.1,290
2024-06-30T11:55:59.6483311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,348.6,4.495,107.5,109.1,5.1,290
2024-06-30T11:55:59.9138593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,350.02,4.495,107.5,109.1,5.2,291
2024-06-30T11:56:00.1637344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,350.2,4.495,107.5,109.1,5.3,290
2024-06-30T11:56:00.3980855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,348.89,4.495,107.5,109,5,292
2024-06-30T11:56:00.6480515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,346.05,4.504,107.1,109,4.9,289
2024-06-30T11:56:00.8979521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,347.18,4.504,107.1,109,4.9,291
2024-06-30T11:56:01.1479613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,347.18,4.504,107.1,109,4.9,291
2024-06-30T11:56:01.3979736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,345.8,4.504,107.1,109.1,4.8,290
2024-06-30T11:56:01.6634629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,344.72,4.514,106.9,109.1,4.7,290
2024-06-30T11:56:01.9134132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,343.86,4.514,106.9,109.1,4.5,292
2024-06-30T11:56:02.1477142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,340.95,4.514,106.9,109.1,4.4,288
2024-06-30T11:56:02.3976633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,341.44,4.514,106.9,109.2,4.3,291
2024-06-30T11:56:02.6632045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.53,4.508,107,109.2,4.2,291
2024-06-30T11:56:02.9131962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.64,4.508,107,109.2,4.2,289
2024-06-30T11:56:03.1475066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.53,4.508,107,109.2,4.2,291
2024-06-30T11:56:03.4131496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,339.57,4.508,107,109.4,4.1,291
2024-06-30T11:56:03.6630743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,341.55,4.486,107.3,109.4,4.3,290
2024-06-30T11:56:03.8973678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,342.01,4.486,107.3,109.4,4.3,291
2024-06-30T11:56:04.1474137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,343.01,4.486,107.3,109.4,4.4,291
2024-06-30T11:56:04.4128356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,343.43,4.486,107.3,109.3,4.5,290
2024-06-30T11:56:04.6627769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,346.16,4.479,107.9,109.3,4.7,291
2024-06-30T11:56:04.9127249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,344.55,4.479,107.9,109.3,4.7,288
2024-06-30T11:56:05.1626740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,343.48,4.479,107.9,109.3,4.7,286
2024-06-30T11:56:05.3970368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,345.04,4.479,107.9,109.2,4.9,286
2024-06-30T11:56:05.6625617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.11,4.48,108.2,109.2,5.1,285
2024-06-30T11:56:05.9125971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,345.16,4.48,108.2,109.2,4.9,286
2024-06-30T11:56:06.1624917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.11,4.48,108.2,109.2,5.1,285
2024-06-30T11:56:06.4124393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.05,4.48,108.2,109.1,5.1,285
2024-06-30T11:56:06.6624200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.64,4.497,108.2,109.1,5.2,285
2024-06-30T11:56:06.9122232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.67,4.497,108.2,109.1,5.4,286
2024-06-30T11:56:07.1621715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.35,4.497,108.2,109.1,5.3,285
2024-06-30T11:56:07.3966662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,345.91,4.497,108.2,109.1,5.1,285
2024-06-30T11:56:07.6465649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.41,4.515,108,109.1,5.2,285
2024-06-30T11:56:07.8964254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,345.67,4.515,108,109.1,5.1,285
2024-06-30T11:56:08.1464739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.36,4.515,108,109.1,5,284
2024-06-30T11:56:08.4120140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.81,4.515,108,109.1,5.2,284
2024-06-30T11:56:08.6619806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,345.13,4.505,107.9,109.1,5.1,284
2024-06-30T11:56:08.9119438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.85,4.505,107.9,109.1,5.2,284
2024-06-30T11:56:09.1618560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.85,4.505,107.9,109.1,5.2,284
2024-06-30T11:56:09.4118145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,346.51,4.505,107.9,109.2,5.2,285
2024-06-30T11:56:09.6617151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.69,4.478,107.8,109.2,5.2,285
2024-06-30T11:56:09.9117030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.69,4.478,107.8,109.2,5.2,285
2024-06-30T11:56:10.1616728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.69,4.478,107.8,109.2,5.2,285
2024-06-30T11:56:10.4116003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,349.44,4.478,107.8,109.3,5.4,287
2024-06-30T11:56:10.6615514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,350.28,4.455,107.8,109.3,5.4,288
2024-06-30T11:56:10.9114937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.64,4.455,107.8,109.3,5.4,287
2024-06-30T11:56:11.1614684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.54,4.455,107.8,109.3,5.3,288
2024-06-30T11:56:11.4114199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,349.7,4.455,107.8,109.4,5.4,287
2024-06-30T11:56:11.6613370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.44,4.455,107.8,109.4,5.7,285
2024-06-30T11:56:11.9113420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,351.77,4.455,107.8,109.4,5.6,288
2024-06-30T11:56:12.1612340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,351.76,4.455,107.8,109.4,5.8,286
2024-06-30T11:56:12.4111261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,351.04,4.455,107.8,109.3,5.7,286
2024-06-30T11:56:12.6611006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,350.84,4.474,107.7,109.3,5.6,287
2024-06-30T11:56:12.9111356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.17,4.474,107.7,109.3,5.4,285
2024-06-30T11:56:13.1609036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,350.85,4.474,107.7,109.3,5.7,286
2024-06-30T11:56:13.3953736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,350.78,4.474,107.7,109.2,5.7,286
2024-06-30T11:56:13.6610032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,351.21,4.505,107.8,109.2,5.8,286
2024-06-30T11:56:13.9109211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.6,4.505,107.8,109.2,5.6,284
2024-06-30T11:56:14.1700604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.93,4.505,107.8,109.2,5.7,282
2024-06-30T11:56:14.4107710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.29,4.505,107.8,109.2,5.7,281
2024-06-30T11:56:14.6607318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.48,4.532,107.7,109.2,6,282
2024-06-30T11:56:14.9107478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.04,4.532,107.7,109.2,5.7,281
2024-06-30T11:56:15.1606259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.04,4.532,107.7,109.2,5.7,281
2024-06-30T11:56:15.4105683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,345.03,4.539,107.5,109.2,5.4,281
2024-06-30T11:56:15.6605368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.06,4.539,107.5,109.2,5.5,280
2024-06-30T11:56:15.9104956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.57,4.539,107.5,109.2,5.6,283
2024-06-30T11:56:16.1603747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,346.92,4.539,107.5,109.2,5.5,283
2024-06-30T11:56:16.4103366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,348.39,4.517,107.4,109.3,5.5,285
2024-06-30T11:56:16.6603178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.77,4.517,107.4,109.3,5.3,283
2024-06-30T11:56:16.9102859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.27,4.517,107.4,109.3,5.2,285
2024-06-30T11:56:17.1601843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,348.32,4.517,107.4,109.3,5.4,286
2024-06-30T11:56:17.4102055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,349.03,4.517,107.4,109.3,5.5,286
2024-06-30T11:56:17.6600828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,350.74,4.483,107.6,109.3,5.7,286
2024-06-30T11:56:17.9100441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,351.41,4.483,107.6,109.3,5.7,287
2024-06-30T11:56:18.1600712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,352.03,4.483,107.6,109.3,5.9,286
2024-06-30T11:56:18.4099967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,350.74,4.483,107.6,109.3,5.7,286
2024-06-30T11:56:18.6599737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,351.61,4.475,108,109.3,5.7,287
2024-06-30T11:56:18.9098682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.74,4.475,108,109.3,6.1,285
2024-06-30T11:56:19.1598217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,348.3,4.475,108,109.3,5.7,282
2024-06-30T11:56:19.4097568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.98,4.475,108,109.2,5.6,281
2024-06-30T11:56:19.6597094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.77,4.485,108.2,109.2,5.9,284
2024-06-30T11:56:19.9161464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.77,4.485,108.2,109.2,5.9,284
2024-06-30T11:56:20.1533236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,348.64,4.485,108.2,109.2,6,280
2024-06-30T11:56:20.4095490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.42,4.485,108.2,109.2,5.9,282
2024-06-30T11:56:20.6595016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.3,4.497,108.1,109.2,5.9,279
2024-06-30T11:56:20.9094763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,347.96,4.497,108.1,109.2,5.9,280
2024-06-30T11:56:21.1595350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.05,4.497,108.1,109.2,5.8,281
2024-06-30T11:56:21.4094113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.45,4.497,108.1,109.2,5.7,281
2024-06-30T11:56:21.6592976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,349.18,4.491,107.9,109.2,6,281
2024-06-30T11:56:21.9092755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,350.42,4.491,107.9,109.2,6.1,282
2024-06-30T11:56:22.1592499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.85,4.491,107.9,109.2,6,282
2024-06-30T11:56:22.4091606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,349.11,4.491,107.9,109.1,6,281
2024-06-30T11:56:22.6591145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,347.97,4.469,107.7,109.1,5.9,280
2024-06-30T11:56:22.9090431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.53,4.469,107.7,109.1,6,280
2024-06-30T11:56:23.1590999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.39,4.469,107.7,109.1,6.1,279
2024-06-30T11:56:23.4089470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,346.09,4.469,107.7,109.1,5.8,278
2024-06-30T11:56:23.6587558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.56,4.46,107.6,109.1,6,280
2024-06-30T11:56:23.9088467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.24,4.46,107.6,109.1,6,281
2024-06-30T11:56:24.1587854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.09,4.46,107.6,109.1,5.8,281
2024-06-30T11:56:24.4086488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,348.82,4.46,107.6,109.2,5.8,282
2024-06-30T11:56:24.6586756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.4,4.473,107.5,109.2,5.7,284
2024-06-30T11:56:24.9086172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.1,4.473,107.5,109.2,5.6,283
2024-06-30T11:56:25.1586561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.93,4.473,107.5,109.2,5.5,279
2024-06-30T11:56:25.4085429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.69,4.473,107.5,109.2,5.5,277
2024-06-30T11:56:25.6585077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.57,4.485,107.4,109.2,5.4,278
2024-06-30T11:56:25.9084401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,344.15,4.485,107.4,109.2,5.3,280
2024-06-30T11:56:26.1584147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.57,4.485,107.4,109.2,5.4,278
2024-06-30T11:56:26.4082964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,342.96,4.485,107.4,109.3,5.2,279
2024-06-30T11:56:26.6582872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,343.76,4.484,107.7,109.3,5.4,278
2024-06-30T11:56:26.9082974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.94,4.484,107.7,109.3,5.3,281
2024-06-30T11:56:27.1581859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.46,4.484,107.7,109.3,5.4,284
2024-06-30T11:56:27.4080919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,348.77,4.484,107.7,109.3,5.5,285
2024-06-30T11:56:27.6580797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.87,4.484,107.7,109.3,5.6,281
2024-06-30T11:56:27.9079913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,349.46,4.476,107.9,109.3,5.9,282
2024-06-30T11:56:28.1580267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,350.13,4.476,107.9,109.3,5.9,283
2024-06-30T11:56:28.4078826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,349.46,4.476,107.9,109.3,5.9,282
2024-06-30T11:56:28.6578729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.99,4.487,108.4,109.3,6.1,281
2024-06-30T11:56:28.9079254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.99,4.487,108.4,109.3,6.1,281
2024-06-30T11:56:29.1577783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.76,4.487,108.4,109.3,6,280
2024-06-30T11:56:29.4077200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.23,4.487,108.4,109.3,5.9,277
2024-06-30T11:56:29.6577434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.87,4.518,108.5,109.3,5.8,276
2024-06-30T11:56:29.9076087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.75,4.518,108.5,109.3,5.9,275
2024-06-30T11:56:30.1575895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.23,4.518,108.5,109.3,5.8,275
2024-06-30T11:56:30.4075502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.87,4.518,108.5,109.3,5.8,276
2024-06-30T11:56:30.6574816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.23,4.546,108.2,109.3,5.6,274
2024-06-30T11:56:30.9074680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.23,4.546,108.2,109.3,5.6,274
2024-06-30T11:56:31.1574231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.11,4.546,108.2,109.3,5.4,274
2024-06-30T11:56:31.4073183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.04,4.546,108.2,109.2,5.2,276
2024-06-30T11:56:31.6572689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.67,4.54,107.7,109.2,5.1,275
2024-06-30T11:56:31.9072997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.6,4.54,107.7,109.2,5,276
2024-06-30T11:56:32.1571930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.48,4.54,107.7,109.2,4.9,277
2024-06-30T11:56:32.4070580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,338.62,4.54,107.7,109.2,4.7,278
2024-06-30T11:56:32.6570500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.21,4.499,107.3,109.2,4.7,277
2024-06-30T11:56:32.9070310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.21,4.499,107.3,109.2,4.7,277
2024-06-30T11:56:33.1569639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.21,4.499,107.3,109.2,4.7,277
2024-06-30T11:56:33.4068924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.55,4.499,107.3,109.1,4.9,277
2024-06-30T11:56:33.6567910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.05,4.467,107.2,109.1,4.8,277
2024-06-30T11:56:33.9067935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.3,4.467,107.2,109.1,4.9,278
2024-06-30T11:56:34.1566384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,340.14,4.467,107.2,109.1,4.8,279
2024-06-30T11:56:34.4066257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,341.91,4.467,107.2,109,4.9,281
2024-06-30T11:56:34.6567006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,342.14,4.461,107.6,109,4.9,281
2024-06-30T11:56:34.9066510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.86,4.461,107.6,109,4.8,280
2024-06-30T11:56:35.1565814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,342.14,4.461,107.6,109,4.9,281
2024-06-30T11:56:35.4065442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.32,4.461,107.6,109.1,4.9,283
2024-06-30T11:56:35.6564693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.29,4.48,107.9,109.1,4.9,283
2024-06-30T11:56:35.9064433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.76,4.48,107.9,109.1,4.7,283
2024-06-30T11:56:36.1563767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.58,4.48,107.9,109.1,4.7,277
2024-06-30T11:56:36.4063493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.96,4.48,107.9,109.2,4.6,279
2024-06-30T11:56:36.6560885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.68,4.507,108,109.2,4,269
2024-06-30T11:56:36.9062513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,331.43,4.507,108,109.2,4.4,267
2024-06-30T11:56:37.1562092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,334.2,4.507,108,109.2,4.6,270
2024-06-30T11:56:37.4061199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.66,4.507,108,109.3,4.2,268
2024-06-30T11:56:37.6561060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.57,4.512,107.7,109.3,4,276
2024-06-30T11:56:37.9059730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.16,4.512,107.7,109.3,4.2,276
2024-06-30T11:56:38.1559637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.14,4.512,107.7,109.3,4,275
2024-06-30T11:56:38.4059729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.96,4.512,107.7,109.2,4,277
2024-06-30T11:56:38.6558558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.74,4.483,107.5,109.2,4.4,276
2024-06-30T11:56:38.9058039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.48,4.483,107.5,109.2,5,277
2024-06-30T11:56:39.1557816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,340.62,4.483,107.5,109.2,5.3,274
2024-06-30T11:56:39.4056674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,346.33,4.483,107.5,109.1,5.1,286
2024-06-30T11:56:39.6557006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,351.22,4.483,107.5,109.1,5.6,288
2024-06-30T11:56:39.9055742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,353.28,4.483,107.5,109.1,5.8,289
2024-06-30T11:56:40.1556169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,346.58,4.442,107.7,109.1,5,287
2024-06-30T11:56:40.4055693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,347.45,4.442,107.7,109,5.2,286
2024-06-30T11:56:40.6554865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.68,4.433,108.1,109,5.2,286
2024-06-30T11:56:40.9054525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.29,4.433,108.1,109,5.2,287
2024-06-30T11:56:41.1553783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,352.85,4.433,108.1,109,5.3,293
2024-06-30T11:56:41.4053456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,349.03,4.433,108.1,109,5.3,287
2024-06-30T11:56:41.6552893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.05,4.465,108.2,109,4.9,284
2024-06-30T11:56:41.9052180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,346.71,4.465,108.2,109,5.1,286
2024-06-30T11:56:42.1551657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.01,4.465,108.2,109,5.5,282
2024-06-30T11:56:42.4051686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.7,4.465,108.2,109.1,5.2,283
2024-06-30T11:56:42.6550869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.46,4.514,108,109.1,5.2,280
2024-06-30T11:56:42.9049586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,348.45,4.514,108,109.1,5.4,286
2024-06-30T11:56:43.1549295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,348.35,4.514,108,109.1,5.3,287
2024-06-30T11:56:43.4048774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.67,4.514,108,109.2,5.2,287
2024-06-30T11:56:43.6548285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.18,4.532,107.6,109.2,5.1,288
2024-06-30T11:56:43.9047631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.18,4.532,107.6,109.2,5.1,288
2024-06-30T11:56:44.1548016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.36,4.532,107.6,109.2,5.2,287
2024-06-30T11:56:44.4047583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,350.96,4.532,107.6,109.3,5.6,288
2024-06-30T11:56:44.6547024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,351.1,4.512,107.5,109.3,5.6,288
2024-06-30T11:56:44.9046096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,350.3,4.512,107.5,109.3,5.4,289
2024-06-30T11:56:45.1545923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,350.16,4.512,107.5,109.3,5.3,290
2024-06-30T11:56:45.4045106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,348.7,4.512,107.5,109.2,5.2,289
2024-06-30T11:56:45.6544445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,348.98,4.486,107.6,109.2,5.2,289
2024-06-30T11:56:45.9067328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,347.59,4.486,107.6,109.2,5.1,288
2024-06-30T11:56:46.1543963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,347.96,4.486,107.6,109.2,5,290
2024-06-30T11:56:46.4043627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.53,4.486,107.6,109.1,5.1,288
2024-06-30T11:56:46.6542805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.6,4.487,107.8,109.1,5.1,288
2024-06-30T11:56:46.9042798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,346.23,4.487,107.8,109.1,5,287
2024-06-30T11:56:47.1541976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.6,4.487,107.8,109.1,5.1,288
2024-06-30T11:56:47.4040954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.54,4.487,107.8,109,5.1,288
2024-06-30T11:56:47.6540776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,346.95,4.51,107.9,109,5.2,286
2024-06-30T11:56:47.9039576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.55,4.51,107.9,109,5.2,287
2024-06-30T11:56:48.1539397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,348.15,4.51,107.9,109,5.2,288
2024-06-30T11:56:48.4039455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,350.21,4.51,107.9,108.9,5.4,289
2024-06-30T11:56:48.6538971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.8,4.517,108,108.9,5,285
2024-06-30T11:56:48.9038189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.8,4.517,108,108.9,5,285
2024-06-30T11:56:49.1537893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.87,4.517,108,108.9,5.2,286
2024-06-30T11:56:49.4037278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,344.65,4.517,108,109,4.9,286
2024-06-30T11:56:49.6536694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,346.36,4.508,107.9,109,5.2,285
2024-06-30T11:56:49.9036568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,350.43,4.508,107.9,109,5.7,286
2024-06-30T11:56:50.1535621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,350.43,4.508,107.9,109,5.7,286
2024-06-30T11:56:50.4035506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.73,4.508,107.9,109,5.5,287
2024-06-30T11:56:50.6534922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,349.83,4.488,107.7,109,5.5,287
2024-06-30T11:56:50.9034188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.12,4.488,107.7,109,5.4,287
2024-06-30T11:56:51.1533865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.05,4.488,107.7,109,5.2,286
2024-06-30T11:56:51.4039779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.56,4.488,107.7,109.1,5.4,286
2024-06-30T11:56:51.6532823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,350.5,4.472,107.4,109.1,5.4,289
2024-06-30T11:56:51.9032211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,347.57,4.472,107.4,109.1,5.1,288
2024-06-30T11:56:52.1531313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,348.97,4.472,107.4,109.1,5.2,289
2024-06-30T11:56:52.4031420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.11,4.472,107.4,109,5.1,289
2024-06-30T11:56:52.6530727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.61,4.468,107,109,4.7,289
2024-06-30T11:56:52.9030290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,346.77,4.468,107,109,4.7,293
2024-06-30T11:56:53.1530001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,345.81,4.468,107,109,4.6,293
2024-06-30T11:56:53.4029253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,345.81,4.468,107,109,4.6,293
2024-06-30T11:56:53.6528849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,344.25,4.468,106.9,109,4.4,294
2024-06-30T11:56:53.9028854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,342.72,4.468,106.9,109,4.3,293
2024-06-30T11:56:54.1527781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,344.73,4.468,106.9,109,4.4,295
2024-06-30T11:56:54.4027055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,346.29,4.468,106.9,109,4.5,296
2024-06-30T11:56:54.6525435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,342.77,4.474,107.1,109,4.3,293
2024-06-30T11:56:54.9026963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,346.22,4.474,107.1,109,4.7,292
2024-06-30T11:56:55.1526898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,346.33,4.474,107.1,109,4.9,289
2024-06-30T11:56:55.4025750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,345.14,4.474,107.1,109,4.7,290
2024-06-30T11:56:55.6524738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,345.24,4.488,107.6,109,4.7,290
2024-06-30T11:56:55.9024134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,345.77,4.488,107.6,109,4.7,291
2024-06-30T11:56:56.1523916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,346.41,4.488,107.6,109,4.9,289
2024-06-30T11:56:56.4023160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,347.82,4.488,107.6,109,5,290
2024-06-30T11:56:56.6522501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.95,4.501,108.2,109,5,290
2024-06-30T11:56:56.9022236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,348.95,4.501,108.2,109,5.2,289
2024-06-30T11:56:57.1522043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.1,4.501,108.2,109,5.3,288
2024-06-30T11:56:57.4020928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.16,4.501,108.2,109.1,5.3,288
2024-06-30T11:56:57.6520907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.86,4.5,108.4,109.1,5.3,289
2024-06-30T11:56:57.9020273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,348.41,4.5,108.4,109.1,4.9,292
2024-06-30T11:56:58.1520035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,345.8,4.5,108.4,109.1,5,286
2024-06-30T11:56:58.4019245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,344.65,4.5,108.4,109.1,5,284
2024-06-30T11:56:58.6518858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.91,4.5,108.4,109.1,4.9,284
2024-06-30T11:56:58.9018864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,348.45,4.481,108.3,109.1,5.1,289
2024-06-30T11:56:59.1517902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.97,4.481,108.3,109.1,4.9,291
2024-06-30T11:56:59.4017264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,346.55,4.481,108.3,109.1,4.8,290
2024-06-30T11:56:59.6516743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,348,4.469,108.1,109.1,4.9,291
2024-06-30T11:56:59.9016229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,347.69,4.469,108.1,109.1,4.8,292
2024-06-30T11:57:00.1514768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,343.76,4.469,108.1,109.1,4.6,288
2024-06-30T11:57:00.4015827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,344.57,4.469,108.1,109,4.7,288
2024-06-30T11:57:00.6514677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,345.1,4.48,107.8,109,4.5,293
2024-06-30T11:57:00.9014451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,345.4,4.48,107.8,109,4.7,290
2024-06-30T11:57:01.1513682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.21,4.48,107.8,109,4.4,285
2024-06-30T11:57:01.4013096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,338.34,4.48,107.8,108.9,4.3,283
2024-06-30T11:57:01.6512646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.09,4.493,107.5,108.9,3.9,282
2024-06-30T11:57:01.9011997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.72,4.493,107.5,108.9,4.3,278
2024-06-30T11:57:02.1512425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.54,4.493,107.5,108.9,4.6,281
2024-06-30T11:57:02.4024301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.05,4.493,107.5,108.9,4.6,282
2024-06-30T11:57:02.6510739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,341.58,4.495,107.5,108.9,4.6,285
2024-06-30T11:57:02.9010581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.94,4.495,107.5,108.9,4.7,286
2024-06-30T11:57:03.1510710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,343.76,4.495,107.5,108.9,4.8,286
2024-06-30T11:57:03.4009054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.05,4.495,107.5,108.9,5,282
2024-06-30T11:57:03.6509053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.52,4.491,107.5,108.9,5,281
2024-06-30T11:57:03.9008290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.8,4.491,107.5,108.9,5.1,282
2024-06-30T11:57:04.1507530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,345.78,4.491,107.5,108.9,5.3,283
2024-06-30T11:57:04.4007289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,345.22,4.491,107.5,108.9,5.4,281
2024-06-30T11:57:04.6507413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.56,4.492,107.4,108.9,5.4,280
2024-06-30T11:57:04.9007680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.52,4.492,107.4,108.9,5.3,281
2024-06-30T11:57:05.1506067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.4,4.492,107.4,108.9,5.7,280
2024-06-30T11:57:05.4005891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.35,4.492,107.4,109,5.6,276
2024-06-30T11:57:05.6504511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.26,4.494,107.2,109,5.6,276
2024-06-30T11:57:05.9004012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.14,4.494,107.2,109,5.6,279
2024-06-30T11:57:06.1503423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.81,4.494,107.2,109,5.1,277
2024-06-30T11:57:06.4002712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.54,4.494,107.2,109.1,4.9,266
2024-06-30T11:57:06.6502505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.09,4.496,106.7,109.1,4.7,264
2024-06-30T11:57:06.9002217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.28,4.496,106.7,109.1,4.4,268
2024-06-30T11:57:07.1502030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.98,4.496,106.7,109.1,4.6,261
2024-06-30T11:57:07.4001400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.66,4.496,106.7,109.1,4.7,267
2024-06-30T11:57:07.6501055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.34,4.505,106.7,109.1,4.2,269
2024-06-30T11:57:07.9000362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.13,4.505,106.7,109.1,4.3,265
2024-06-30T11:57:08.1499827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.79,4.505,106.7,109.1,4.2,255
2024-06-30T11:57:08.3999747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.69,4.505,106.7,109,4.1,267
2024-06-30T11:57:08.6500107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.15,4.512,107.2,109,4.3,271
2024-06-30T11:57:08.8998483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.5,4.512,107.2,109,4.4,258
2024-06-30T11:57:09.1497578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.86,4.512,107.2,109,4.3,262
2024-06-30T11:57:09.3997385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.4,4.512,107.2,108.9,4.9,268
2024-06-30T11:57:09.6496915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.07,4.514,108.1,108.9,4.7,265
2024-06-30T11:57:09.8996772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.54,4.514,108.1,108.9,4.6,269
2024-06-30T11:57:10.1495391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.91,4.514,108.1,108.9,4.5,269
2024-06-30T11:57:10.3994239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.47,4.514,108.1,108.9,5,270
2024-06-30T11:57:10.6495280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.04,4.514,108.1,108.9,5.1,270
2024-06-30T11:57:10.8994298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.13,4.5,108.8,108.9,5.2,272
2024-06-30T11:57:11.1493716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.04,4.5,108.8,108.9,5.3,276
2024-06-30T11:57:11.3993534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.1,4.5,108.8,109,5.3,276
2024-06-30T11:57:11.6493097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.48,4.476,108.8,109,5.1,275
2024-06-30T11:57:11.8992478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,341.08,4.476,108.8,109,5.3,274
2024-06-30T11:57:12.1491403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.25,4.476,108.8,109,5.2,277
2024-06-30T11:57:12.3991347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.92,4.476,108.8,109.1,5,275
2024-06-30T11:57:12.6490607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.53,4.456,108.1,109.1,5.1,277
2024-06-30T11:57:12.9010878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.54,4.456,108.1,109.1,5.2,281
2024-06-30T11:57:13.1510042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.85,4.456,108.1,109.1,5.4,281
2024-06-30T11:57:13.4009320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.29,4.456,108.1,109,5.2,279
2024-06-30T11:57:13.6508521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,341.65,4.458,107.4,109,5,279
2024-06-30T11:57:13.9008597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.18,4.458,107.4,109,5.2,281
2024-06-30T11:57:14.1507435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.77,4.458,107.4,109,5.5,282
2024-06-30T11:57:14.4007178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.57,4.458,107.4,108.9,5.5,277
2024-06-30T11:57:14.6507247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.5,4.47,107,108.9,5.7,277
2024-06-30T11:57:14.9005819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.84,4.47,107,108.9,5.8,272
2024-06-30T11:57:15.1505869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.8,4.47,107,108.9,5.6,272
2024-06-30T11:57:15.4005564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.7,4.47,107,108.9,5.9,271
2024-06-30T11:57:15.6505157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.42,4.488,107.2,108.9,6.2,270
2024-06-30T11:57:15.9004588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,340.85,4.488,107.2,108.9,6,269
2024-06-30T11:57:16.1503660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.76,4.488,107.2,108.9,6.2,269
2024-06-30T11:57:16.4004025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.2,4.488,107.2,108.9,6.3,269
2024-06-30T11:57:16.6503172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.94,4.5,107.6,108.9,6.3,267
2024-06-30T11:57:16.9002863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.87,4.5,107.6,108.9,6.2,266
2024-06-30T11:57:17.1501341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.94,4.5,107.6,108.9,6.3,267
2024-06-30T11:57:17.4001696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.49,4.5,107.6,109.1,6.4,267
2024-06-30T11:57:17.6501195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,339.4,4.503,107.8,109.1,6.2,265
2024-06-30T11:57:17.9001200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.47,4.503,107.8,109.1,6.3,266
2024-06-30T11:57:18.1499853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.27,4.503,107.8,109.1,6.1,267
2024-06-30T11:57:18.3999574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.34,4.503,107.8,109.2,5.9,270
2024-06-30T11:57:18.6499021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.69,4.494,107.7,109.2,5.7,264
2024-06-30T11:57:18.8997957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.58,4.494,107.7,109.2,5.5,262
2024-06-30T11:57:19.1497229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,336.36,4.494,107.7,109.2,5.5,265
2024-06-30T11:57:19.3997746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.3,4.494,107.7,109.2,5.7,265
2024-06-30T11:57:19.6497159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,336.99,4.49,107.5,109.2,5.4,267
2024-06-30T11:57:19.8997095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.67,4.49,107.5,109.2,5.2,263
2024-06-30T11:57:20.1496101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.74,4.49,107.5,109.2,5.3,264
2024-06-30T11:57:20.3995505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.61,4.49,107.5,109.1,5.2,263
2024-06-30T11:57:20.6495562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,331.94,4.508,107.6,109.1,5.1,261
2024-06-30T11:57:20.8994486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.76,4.508,107.6,109.1,5.3,259
2024-06-30T11:57:21.1494095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.19,4.508,107.6,109.1,5.3,258
2024-06-30T11:57:21.3992840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.19,4.508,107.6,109.1,5.3,258
2024-06-30T11:57:21.6493477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.15,4.527,107.7,109.1,5.4,259
2024-06-30T11:57:21.8992612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.73,4.527,107.7,109.1,5.4,260
2024-06-30T11:57:22.1491748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.14,4.527,107.7,109.1,5.3,258
2024-06-30T11:57:22.3991448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.14,4.527,107.7,109.1,5.3,258
2024-06-30T11:57:22.6491376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.86,4.532,107.8,109.1,5.3,261
2024-06-30T11:57:22.8990681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.32,4.532,107.8,109.1,5.4,261
2024-06-30T11:57:23.1490290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.77,4.532,107.8,109.1,5.5,261
2024-06-30T11:57:23.3989811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.8,4.532,107.8,109.1,5.1,259
2024-06-30T11:57:23.6489054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.47,4.509,107.8,109.1,5.1,260
2024-06-30T11:57:23.8987948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.93,4.509,107.8,109.1,4.8,258
2024-06-30T11:57:24.1487871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.51,4.509,107.8,109.1,4.8,261
2024-06-30T11:57:24.3986431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,330.92,4.509,107.8,109.1,5.1,259
2024-06-30T11:57:24.6486755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.42,4.488,107.8,109.1,5.5,260
2024-06-30T11:57:24.9009390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,334.72,4.488,107.8,109.1,5.4,263
2024-06-30T11:57:25.1508893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,340.36,4.488,107.8,109.1,6.1,267
2024-06-30T11:57:25.4008311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.03,4.488,107.8,109,5.9,268
2024-06-30T11:57:25.6507567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.02,4.48,107.8,109,5.4,272
2024-06-30T11:57:25.9007275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.31,4.48,107.8,109,5.2,264
2024-06-30T11:57:26.1506805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.13,4.48,107.8,109,5.4,262
2024-06-30T11:57:26.4006062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.72,4.48,107.8,109,5.9,269
2024-06-30T11:57:26.6504900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.47,4.48,107.6,109,6.3,266
2024-06-30T11:57:26.9005457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.99,4.48,107.6,109,6.6,265
2024-06-30T11:57:27.1504530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,342.79,4.48,107.6,109,6.9,266
2024-06-30T11:57:27.4003858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,342.16,4.48,107.6,109.1,6.9,265
2024-06-30T11:57:27.6503857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,343.75,4.482,107.2,109.1,7.4,265
2024-06-30T11:57:27.9003290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.35,4.482,107.2,109.1,6.8,266
2024-06-30T11:57:28.1502523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.34,4.482,107.2,109.1,6.9,264
2024-06-30T11:57:28.4009929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,340.52,4.482,107.2,109.1,6.5,265
2024-06-30T11:57:28.6501071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.34,4.477,107,109.1,6.3,266
2024-06-30T11:57:28.9001485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.14,4.477,107,109.1,6.1,267
2024-06-30T11:57:29.1499678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.77,4.477,107,109.1,5.8,267
2024-06-30T11:57:29.3998719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.74,4.477,107,109.2,5.7,266
2024-06-30T11:57:29.6500070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.92,4.466,107.3,109.2,5.7,266
2024-06-30T11:57:29.8999492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.96,4.466,107.3,109.2,5.9,263
2024-06-30T11:57:30.1498239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.92,4.466,107.3,109.2,6.2,261
2024-06-30T11:57:30.3998696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.34,4.466,107.3,109.2,6.4,262
2024-06-30T11:57:30.6497672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.31,4.465,108.1,109.2,6.4,260
2024-06-30T11:57:30.8997117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.06,4.465,108.1,109.2,6.5,256
2024-06-30T11:57:31.1496737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.67,4.465,108.1,109.2,6.5,260
2024-06-30T11:57:31.3996196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,337.68,4.465,108.1,109.2,6.9,258
2024-06-30T11:57:31.6496111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.11,4.488,108.8,109.2,7,258
2024-06-30T11:57:31.8994768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.15,4.488,108.8,109.2,6.8,259
2024-06-30T11:57:32.1495198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.52,4.488,108.8,109.2,6.6,256
2024-06-30T11:57:32.3994206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.62,4.488,108.8,109.3,6.5,255
2024-06-30T11:57:32.6494139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.69,4.509,109.2,109.3,6.6,253
2024-06-30T11:57:32.8992578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.77,4.509,109.2,109.3,6.6,250
2024-06-30T11:57:33.1492540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.99,4.509,109.2,109.3,6.8,251
2024-06-30T11:57:33.3991854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333.81,4.509,109.2,109.3,7.1,251
2024-06-30T11:57:33.6491634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.47,4.511,108.9,109.3,6.9,253
2024-06-30T11:57:33.8991776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.49,4.511,108.9,109.3,6.8,255
2024-06-30T11:57:34.1490837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,336.76,4.511,108.9,109.3,7,256
2024-06-30T11:57:34.3990538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.49,4.511,108.9,109.3,6.8,255
2024-06-30T11:57:34.6490002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.74,4.501,108.4,109.3,6.6,255
2024-06-30T11:57:34.8989286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.44,4.501,108.4,109.3,6.6,253
2024-06-30T11:57:35.1489430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.8,4.501,108.4,109.3,6.6,252
2024-06-30T11:57:35.3988392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.1,4.501,108.4,109.2,6.7,249
2024-06-30T11:57:35.6487573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.54,4.493,107.9,109.2,6.3,255
2024-06-30T11:57:35.8987110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.73,4.493,107.9,109.2,6.3,260
2024-06-30T11:57:36.1486884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.83,4.493,107.9,109.2,6.7,261
2024-06-30T11:57:36.3986248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.89,4.493,107.9,109.2,7.2,263
2024-06-30T11:57:36.6486329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,341.07,4.494,107.5,109.2,6.8,264
2024-06-30T11:57:36.8985120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,339.04,4.494,107.5,109.2,6.8,261
2024-06-30T11:57:37.1484617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,339.71,4.494,107.5,109.2,7,261
2024-06-30T11:57:37.3983891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.71,4.494,107.5,109.2,6.8,262
2024-06-30T11:57:37.6483679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.9,4.506,107.3,109.2,6.7,263
2024-06-30T11:57:37.8981936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.53,4.506,107.3,109.2,6.5,259
2024-06-30T11:57:38.1482606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.17,4.506,107.3,109.2,6.4,259
2024-06-30T11:57:38.3982399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,337.48,4.506,107.3,109.1,6.6,260
2024-06-30T11:57:38.6481716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.43,4.516,107.2,109.1,6.8,262
2024-06-30T11:57:38.8981470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.75,4.516,107.2,109.1,6.7,257
2024-06-30T11:57:39.1481147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.43,4.516,107.2,109.1,6.5,256
2024-06-30T11:57:39.3980108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.73,4.516,107.2,109.1,6.4,257
2024-06-30T11:57:39.6479541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.41,4.518,107,109.1,5.9,258
2024-06-30T11:57:39.8979083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.19,4.518,107,109.1,5.9,256
2024-06-30T11:57:40.1478771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.19,4.518,107,109.1,5.9,256
2024-06-30T11:57:40.3978006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.57,4.518,107,109,5.7,253
2024-06-30T11:57:40.6477837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.71,4.505,107,109,5.5,251
2024-06-30T11:57:40.8977565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.01,4.505,107,109,5.8,253
2024-06-30T11:57:41.1476495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.09,4.505,107,109,5.2,252
2024-06-30T11:57:41.3976062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.43,4.489,107.4,109.1,5.1,251
2024-06-30T11:57:41.6475540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.07,4.489,107.4,109.1,5.2,255
2024-06-30T11:57:41.8975282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.1,4.489,107.4,109.1,5,253
2024-06-30T11:57:42.1474595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,326.74,4.489,107.4,109.1,4.8,254
2024-06-30T11:57:42.3974183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.16,4.489,107.4,109.1,4.8,251
2024-06-30T11:57:42.6473486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.39,4.475,108.2,109.1,5.1,261
2024-06-30T11:57:42.8973467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.64,4.475,108.2,109.1,5.3,265
2024-06-30T11:57:43.1472683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.02,4.475,108.2,109.1,5.5,264
2024-06-30T11:57:43.3972526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.08,4.475,108.2,109.2,5.5,264
2024-06-30T11:57:43.6471544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.85,4.477,109,109.2,5.6,264
2024-06-30T11:57:43.8971535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.35,4.477,109,109.2,5.8,265
2024-06-30T11:57:44.1471224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.95,4.477,109,109.2,6,263
2024-06-30T11:57:44.3970392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.18,4.477,109,109.3,5.8,263
2024-06-30T11:57:44.6469999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.37,4.497,109.4,109.3,6.1,266
2024-06-30T11:57:44.8969371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,341.84,4.497,109.4,109.3,6.3,267
2024-06-30T11:57:45.1469502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.24,4.497,109.4,109.3,6.4,267
2024-06-30T11:57:45.3968354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.56,4.512,109.2,109.2,6.2,266
2024-06-30T11:57:45.6466320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338.64,4.512,109.2,109.2,6.2,263
2024-06-30T11:57:45.8967624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.18,4.512,109.2,109.2,5.6,258
2024-06-30T11:57:46.1467222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.1,4.512,109.2,109.2,6.3,260
2024-06-30T11:57:46.3966597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.1,4.512,109.2,109.2,6.3,260
2024-06-30T11:57:46.6465928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.97,4.508,108.6,109.2,6.6,260
2024-06-30T11:57:46.8964221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.73,4.508,108.6,109.2,6.3,255
2024-06-30T11:57:47.1465097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.3,4.508,108.6,109.2,6,256
2024-06-30T11:57:47.3963651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.95,4.508,108.6,109.1,6.2,256
2024-06-30T11:57:47.6463767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.35,4.487,108,109.1,6.1,259
2024-06-30T11:57:47.8963374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.57,4.487,108,109.1,5.8,258
2024-06-30T11:57:48.1463015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.57,4.487,108,109.1,5.9,259
2024-06-30T11:57:48.3962432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.1,4.487,108,109.1,5.5,261
2024-06-30T11:57:48.6461801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.83,4.465,107.6,109.1,5.5,264
2024-06-30T11:57:48.8961162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.05,4.465,107.6,109.1,5.5,261
2024-06-30T11:57:49.1461308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.83,4.465,107.6,109.1,5.5,264
2024-06-30T11:57:49.3960363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.13,4.458,107.3,109.1,5.8,264
2024-06-30T11:57:49.6459507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339,4.458,107.3,109.1,5.8,267
2024-06-30T11:57:49.8959675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.75,4.458,107.3,109.1,5.8,265
2024-06-30T11:57:50.1458808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.2,4.458,107.3,109.1,5.9,265
2024-06-30T11:57:50.3958473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.22,4.458,107.3,109.1,6.3,267
2024-06-30T11:57:50.6457474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,342.42,4.481,107.4,109.1,6.8,266
2024-06-30T11:57:50.8957479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.66,4.481,107.4,109.1,6.6,266
2024-06-30T11:57:51.1456892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,342.2,4.481,107.4,109.1,6.4,268
2024-06-30T11:57:51.3956359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,342.2,4.481,107.4,109.1,6.4,268
2024-06-30T11:57:51.6372451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.82,4.517,107.6,109.1,6.5,270
2024-06-30T11:57:51.8954969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,347.99,4.517,107.6,109.1,7.6,270
2024-06-30T11:57:52.1454746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,343.66,4.517,107.6,109.1,6.8,268
2024-06-30T11:57:52.3955072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.46,4.517,107.6,109.1,6.5,265
2024-06-30T11:57:52.6453728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.05,4.534,107.6,109.1,6,263
2024-06-30T11:57:52.8953729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.94,4.534,107.6,109.1,6,266
2024-06-30T11:57:53.1452759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.21,4.534,107.6,109.1,5.5,267
2024-06-30T11:57:53.3952651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,340.38,4.534,107.6,109.1,4.6,283
2024-06-30T11:57:53.6452165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.56,4.522,107.8,109.1,5.5,274
2024-06-30T11:57:53.8951285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.8,4.522,107.8,109.1,4.4,258
2024-06-30T11:57:54.1451169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.47,4.522,107.8,109.1,3.6,277
2024-06-30T11:57:54.3949056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.27,4.522,107.8,109.1,2.6,293
2024-06-30T11:57:54.6449740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.99,4.491,108.3,109.1,4.1,281
2024-06-30T11:57:54.8949351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.71,4.491,108.3,109.1,3.7,236
2024-06-30T11:57:55.1449097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.48,4.491,108.3,109.1,4.1,260
2024-06-30T11:57:55.3948841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.71,4.491,108.3,109.1,5,268
2024-06-30T11:57:55.6448289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.56,4.475,108.8,109.1,5.7,263
2024-06-30T11:57:55.8946930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.97,4.475,108.8,109.1,5.6,271
2024-06-30T11:57:56.1446953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,344.37,4.475,108.8,109.1,5.9,274
2024-06-30T11:57:56.3946907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.57,4.475,108.8,109.2,6.2,275
2024-06-30T11:57:56.6445737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,345.84,4.488,108.9,109.2,6.5,272
2024-06-30T11:57:56.8945964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.48,4.488,108.9,109.2,6.5,270
2024-06-30T11:57:57.1444424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.06,4.488,108.9,109.2,6.4,267
2024-06-30T11:57:57.3944946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.5,4.519,108.5,109.2,6.5,263
2024-06-30T11:57:57.6443587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,337.45,4.519,108.5,109.2,6.3,261
2024-06-30T11:57:57.8943148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.3,4.519,108.5,109.2,6.2,255
2024-06-30T11:57:58.1442836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.1,4.519,108.5,109.2,6.1,252
2024-06-30T11:57:58.3942449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.1,4.519,108.5,109.2,6.1,252
2024-06-30T11:57:58.6441914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.53,4.534,107.8,109.2,5.8,250
2024-06-30T11:57:58.8941389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.31,4.534,107.8,109.2,5.5,248
2024-06-30T11:57:59.1441166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.04,4.534,107.8,109.2,4.9,248
2024-06-30T11:57:59.3940339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326,4.534,107.8,109.1,5,251
2024-06-30T11:57:59.6439918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,326.06,4.514,107.5,109.1,4.9,252
2024-06-30T11:57:59.8939459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.09,4.514,107.5,109.1,4.8,251
2024-06-30T11:58:00.1439487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.09,4.514,107.5,109.1,4.8,251
2024-06-30T11:58:00.3938175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.06,4.514,107.5,108.9,4.7,252
2024-06-30T11:58:00.6438114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.32,4.479,107.7,108.9,4.7,252
2024-06-30T11:58:00.8937142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.4,4.479,107.7,108.9,4.5,254
2024-06-30T11:58:01.1437425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,327.4,4.479,107.7,108.9,4.7,256
2024-06-30T11:58:01.3936311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.73,4.461,108.1,108.9,4.7,258
2024-06-30T11:58:01.6436082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.64,4.461,108.1,108.9,5.1,258
2024-06-30T11:58:01.8935200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.11,4.461,108.1,108.9,5.3,259
2024-06-30T11:58:02.1434612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.26,4.461,108.1,108.9,5.3,261
2024-06-30T11:58:02.3934689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.17,4.461,108.1,109,5.3,259
2024-06-30T11:58:02.6433894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.88,4.472,108.5,109,5.4,261
2024-06-30T11:58:02.8933766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.36,4.472,108.5,109,5.6,262
2024-06-30T11:58:03.1432780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.59,4.472,108.5,109,5.7,260
2024-06-30T11:58:03.3932392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,335.92,4.472,108.5,109.2,6,260
2024-06-30T11:58:03.6432276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,335.28,4.489,108.7,109.2,6,259
2024-06-30T11:58:03.8930699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.89,4.489,108.7,109.2,5.9,259
2024-06-30T11:58:04.1430908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.5,4.489,108.7,109.2,5.6,257
2024-06-30T11:58:04.3929851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.74,4.489,108.7,109.3,5.4,257
2024-06-30T11:58:04.6430094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.16,4.502,108.5,109.3,5.4,258
2024-06-30T11:58:04.8929950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.59,4.502,108.5,109.3,5.3,256
2024-06-30T11:58:05.1428736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.18,4.502,108.5,109.3,5.1,255
2024-06-30T11:58:05.3928261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,327.65,4.502,108.5,109.3,5,253
2024-06-30T11:58:05.6427410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.28,4.502,108.5,109.3,5,256
2024-06-30T11:58:05.8927426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.07,4.496,108.2,109.3,5.1,255
2024-06-30T11:58:06.1426730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.8,4.496,108.2,109.3,5,259
2024-06-30T11:58:06.3926739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.39,4.496,108.2,109.1,5.1,263
2024-06-30T11:58:06.6425353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.87,4.481,108.1,109.1,5.1,262
2024-06-30T11:58:06.8925374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.87,4.481,108.1,109.1,5.1,262
2024-06-30T11:58:07.1424704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.36,4.481,108.1,109.1,5.2,262
2024-06-30T11:58:07.3924598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.88,4.481,108.1,108.9,5.1,264
2024-06-30T11:58:07.6423964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.83,4.486,108.3,108.9,5.4,263
2024-06-30T11:58:07.8923411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.05,4.486,108.3,108.9,5.2,258
2024-06-30T11:58:08.1422722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.14,4.486,108.3,108.9,5.6,262
2024-06-30T11:58:08.3921755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.82,4.486,108.3,108.8,5.5,264
2024-06-30T11:58:08.6421981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.62,4.512,108.5,108.8,5.6,263
2024-06-30T11:58:08.8921791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.21,4.512,108.5,108.8,5.6,264
2024-06-30T11:58:09.1422071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.1,4.512,108.5,108.8,5.8,264
2024-06-30T11:58:09.3919373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,336.55,4.512,108.5,108.9,5.8,263
2024-06-30T11:58:09.6420046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.2,4.525,108.2,108.9,6,263
2024-06-30T11:58:09.8920326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.93,4.525,108.2,108.9,5.7,263
2024-06-30T11:58:10.1419359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.56,4.525,108.2,108.9,5.4,263
2024-06-30T11:58:10.3918776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.23,4.525,108.2,108.9,5.3,265
2024-06-30T11:58:10.6418591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.62,4.508,107.7,108.9,5.2,265
2024-06-30T11:58:10.8917700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.18,4.508,107.7,108.9,5.2,266
2024-06-30T11:58:11.1417045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,335.77,4.508,107.7,108.9,5,269
2024-06-30T11:58:11.3916677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.27,4.508,107.7,109.2,4.9,267
2024-06-30T11:58:11.6415626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.72,4.482,107.4,109.2,4.8,267
2024-06-30T11:58:11.8915733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,335.75,4.482,107.4,109.2,4.7,272
2024-06-30T11:58:12.1415363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.43,4.482,107.4,109.2,4.5,274
2024-06-30T11:58:12.3915024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.78,4.482,107.4,109.3,4.4,272
2024-06-30T11:58:12.6413903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,328.16,4.477,107.5,109.3,3.8,269
2024-06-30T11:58:12.8913283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.17,4.477,107.5,109.3,4.2,265
2024-06-30T11:58:13.1413855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.77,4.477,107.5,109.3,4.3,267
2024-06-30T11:58:13.3912006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.4,4.477,107.5,109.2,4.4,263
2024-06-30T11:58:13.6412074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.2,4.477,107.5,109.2,4.8,264
2024-06-30T11:58:13.8910790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,334.58,4.495,108.2,109.2,4.9,267
2024-06-30T11:58:14.1411451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.22,4.495,108.2,109.2,5.2,267
2024-06-30T11:58:14.3910653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.9,4.495,108.2,109,5.1,264
2024-06-30T11:58:14.6409984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.11,4.523,108.9,109,5.2,265
2024-06-30T11:58:14.8909125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,335.39,4.523,108.9,109,5.5,263
2024-06-30T11:58:15.1408836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.47,4.523,108.9,109,5.6,259
2024-06-30T11:58:15.3908918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.82,4.523,108.9,108.9,5.7,259
2024-06-30T11:58:15.6408094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.04,4.53,109.1,108.9,6,259
2024-06-30T11:58:15.8908087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.87,4.53,109.1,108.9,5.7,259
2024-06-30T11:58:16.1407207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.96,4.53,109.1,108.9,5.5,264
2024-06-30T11:58:16.3906539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.79,4.53,109.1,108.9,5.5,262
2024-06-30T11:58:16.6406228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.79,4.513,108.7,108.9,5.7,259
2024-06-30T11:58:16.8905719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.53,4.513,108.7,108.9,5.3,258
2024-06-30T11:58:17.1405203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.23,4.513,108.7,108.9,5.3,261
2024-06-30T11:58:17.3904565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.36,4.513,108.7,108.9,5,262
2024-06-30T11:58:17.6403529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.16,4.483,108,108.9,4.9,261
2024-06-30T11:58:17.8903113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,331.17,4.483,108,108.9,4.7,263
2024-06-30T11:58:18.1504768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.4,4.483,108,108.9,4.3,262
2024-06-30T11:58:18.3902598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,329.03,4.483,108,109,4.4,262
2024-06-30T11:58:18.6402072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.21,4.466,107.5,109,4.2,261
2024-06-30T11:58:18.8902120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.21,4.466,107.5,109,4.1,258
2024-06-30T11:58:19.1401246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.29,4.466,107.5,109,4.1,256
2024-06-30T11:58:19.3900756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.31,4.466,107.5,109.1,4,255
2024-06-30T11:58:19.6400138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321,4.471,107.5,109.1,4,250
2024-06-30T11:58:19.8899796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.23,4.471,107.5,109.1,4.1,258
2024-06-30T11:58:20.1398960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.96,4.471,107.5,109.1,4.2,252
2024-06-30T11:58:20.3898932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.48,4.471,107.5,109.1,3.9,250
2024-06-30T11:58:20.6398001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319.93,4.489,108.2,109.1,4,247
2024-06-30T11:58:20.8897593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.26,4.489,108.2,109.1,4.3,251
2024-06-30T11:58:21.1397281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.7,4.489,108.2,109.1,4.5,254
2024-06-30T11:58:21.3896111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.05,4.489,108.2,109,4.7,251
2024-06-30T11:58:21.6395845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.15,4.504,108.9,109,5.4,251
2024-06-30T11:58:21.8895255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.43,4.504,108.9,109,5.4,255
2024-06-30T11:58:22.1395033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.14,4.504,108.9,109,5.6,248
2024-06-30T11:58:22.3894858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.85,4.504,108.9,108.9,6.1,258
2024-06-30T11:58:22.6394396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.58,4.505,109.2,108.9,6.1,259
2024-06-30T11:58:22.8893674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,334.1,4.505,109.2,108.9,6.4,255
2024-06-30T11:58:23.1393051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.21,4.505,109.2,108.9,5.9,258
2024-06-30T11:58:23.3893067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333,4.505,109.2,108.9,5.9,256
2024-06-30T11:58:23.6399768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.99,4.482,108.8,108.9,5.7,259
2024-06-30T11:58:23.8891619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.43,4.482,108.8,108.9,6.1,262
2024-06-30T11:58:24.1391248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.19,4.482,108.8,108.9,5.7,261
2024-06-30T11:58:24.3890248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.19,4.482,108.8,108.9,5.7,261
2024-06-30T11:58:24.6390423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.93,4.464,107.9,108.9,5.7,261
2024-06-30T11:58:24.8889600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.01,4.464,107.9,108.9,5.3,259
2024-06-30T11:58:25.1389312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.06,4.464,107.9,108.9,4.9,257
2024-06-30T11:58:25.3888733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.58,4.464,107.9,109,4.7,254
2024-06-30T11:58:25.6388761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.56,4.475,107.3,109,4.9,251
2024-06-30T11:58:25.8887802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.13,4.475,107.3,109,4.7,248
2024-06-30T11:58:26.1387233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.83,4.475,107.3,109,4.9,244
2024-06-30T11:58:26.3886664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,320.58,4.475,107.3,109,5,241
2024-06-30T11:58:26.6385881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.75,4.508,107.2,109,5.1,241
2024-06-30T11:58:26.8885512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.74,4.508,107.2,109,5.2,244
2024-06-30T11:58:27.1385284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.29,4.508,107.2,109,5.2,245
2024-06-30T11:58:27.3884799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.53,4.508,107.2,109.1,5.1,246
2024-06-30T11:58:27.6385368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.19,4.536,107.5,109.1,5.4,247
2024-06-30T11:58:27.8883631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.19,4.536,107.5,109.1,5.4,247
2024-06-30T11:58:28.1383284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,325.32,4.536,107.5,109.1,5.6,246
2024-06-30T11:58:28.3881915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.24,4.536,107.5,109.1,5.7,247
2024-06-30T11:58:28.6381752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.89,4.536,107.5,109.1,5.4,250
2024-06-30T11:58:28.8881196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.36,4.539,108.1,109.1,5.5,248
2024-06-30T11:58:29.1381055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.14,4.539,108.1,109.1,5.4,250
2024-06-30T11:58:29.3880951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,328.59,4.539,108.1,109,5.5,252
2024-06-30T11:58:29.6379148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,329.78,4.517,108.4,109,5.6,253
2024-06-30T11:58:29.8879546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.33,4.517,108.4,109,5.7,255
2024-06-30T11:58:30.1379345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.98,4.517,108.4,109,5.5,254
2024-06-30T11:58:30.3878943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.25,4.517,108.4,109,5.5,251
2024-06-30T11:58:30.6378164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.19,4.49,108.5,109,5.3,259
2024-06-30T11:58:30.8878355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.63,4.49,108.5,109,5.4,259
2024-06-30T11:58:31.1377591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.76,4.49,108.5,109,5.3,260
2024-06-30T11:58:31.3877002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.47,4.49,108.5,108.8,5.5,265
2024-06-30T11:58:31.6376184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.04,4.479,108.3,108.8,5.1,266
2024-06-30T11:58:31.8875796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.99,4.479,108.3,108.8,5.2,265
2024-06-30T11:58:32.1375126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.85,4.479,108.3,108.8,5.2,270
2024-06-30T11:58:32.3874602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,332.85,4.479,108.3,108.8,4.7,266
2024-06-30T11:58:32.6374715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.32,4.479,108.3,108.8,4.7,265
2024-06-30T11:58:32.8873629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,331.23,4.488,108.3,108.8,4.7,263
2024-06-30T11:58:33.1372907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,335,4.488,108.3,108.8,4.9,268
2024-06-30T11:58:33.3872679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.85,4.488,108.3,108.9,5.2,270
2024-06-30T11:58:33.6372471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.8,4.497,108.3,108.9,5.1,271
2024-06-30T11:58:33.8872244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.8,4.497,108.3,108.9,5.1,271
2024-06-30T11:58:34.1371620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.08,4.497,108.3,108.9,4.9,270
2024-06-30T11:58:34.3870845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.31,4.497,108.3,109,4.6,270
2024-06-30T11:58:34.6368861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.9,4.502,108.3,109,4.7,270
2024-06-30T11:58:34.8869901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.69,4.502,108.3,109,5,270
2024-06-30T11:58:35.1369266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.02,4.502,108.3,109,5.5,271
2024-06-30T11:58:35.3869206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.42,4.502,108.3,109.1,5.3,270
2024-06-30T11:58:35.6367975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,334.66,4.496,108.5,109.1,4.9,267
2024-06-30T11:58:35.8868213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.74,4.496,108.5,109.1,4.9,269
2024-06-30T11:58:36.1367293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.66,4.496,108.5,109.1,5,266
2024-06-30T11:58:36.3866712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.45,4.496,108.5,109,4.9,263
2024-06-30T11:58:36.6365992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.58,4.496,108.5,109,5.1,265
2024-06-30T11:58:36.8865412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.26,4.479,108.5,109,5,267
2024-06-30T11:58:37.1365226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.46,4.479,108.5,109,4.9,261
2024-06-30T11:58:37.3864680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,330.9,4.479,108.5,108.9,4.8,261
2024-06-30T11:58:37.6364559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.66,4.464,108.2,108.9,4.9,256
2024-06-30T11:58:37.8863914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.14,4.464,108.2,108.9,4.8,254
2024-06-30T11:58:38.1363403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.68,4.464,108.2,108.9,4.7,254
2024-06-30T11:58:38.3862780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.67,4.464,108.2,108.8,4.4,257
2024-06-30T11:58:38.6362765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.94,4.473,107.7,108.8,4.6,260
2024-06-30T11:58:38.8862133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.89,4.473,107.7,108.8,4.5,259
2024-06-30T11:58:39.1361336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.75,4.473,107.7,108.8,4.8,252
2024-06-30T11:58:39.3860510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.38,4.473,107.7,108.9,4.6,251
2024-06-30T11:58:39.6360878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.48,4.492,107.3,108.9,4.7,247
2024-06-30T11:58:39.8858819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.77,4.492,107.3,108.9,4.9,246
2024-06-30T11:58:40.1359543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.97,4.492,107.3,108.9,4.7,246
2024-06-30T11:58:40.3858321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.94,4.492,107.3,108.9,4.7,244
2024-06-30T11:58:40.6358352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.23,4.492,107.3,108.9,4.8,240
2024-06-30T11:58:40.8858023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.92,4.499,107.4,108.9,4.7,242
2024-06-30T11:58:41.1357426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.71,4.499,107.4,108.9,4.4,248
2024-06-30T11:58:41.3857751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.17,4.499,107.4,109,4.6,251
2024-06-30T11:58:41.6356565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.66,4.487,107.9,109,5,250
2024-06-30T11:58:41.8856449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.26,4.487,107.9,109,5.8,251
2024-06-30T11:58:42.1355200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.71,4.487,107.9,109,6.4,258
2024-06-30T11:58:42.3854858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.3,4.487,107.9,108.9,6.2,249
2024-06-30T11:58:42.6354297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.29,4.477,108.5,108.9,5.1,259
2024-06-30T11:58:42.8853699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.57,4.477,108.5,108.9,4.1,260
2024-06-30T11:58:43.1352871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.33,4.477,108.5,108.9,6,261
2024-06-30T11:58:43.3852699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.73,4.477,108.5,108.9,5.7,252
2024-06-30T11:58:43.6352229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.47,4.484,109,108.9,5.7,263
2024-06-30T11:58:43.8852214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.62,4.484,109,108.9,6,266
2024-06-30T11:58:44.1351737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.25,4.484,109,108.9,5.6,260
2024-06-30T11:58:44.3850212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,333.46,4.484,109,108.9,5.7,258
2024-06-30T11:58:44.6349241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.86,4.484,109,108.9,5.8,258
2024-06-30T11:58:44.8849077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.16,4.511,109.1,108.9,5.7,261
2024-06-30T11:58:45.1348798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.77,4.511,109.1,108.9,5.7,257
2024-06-30T11:58:45.3847494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,330.42,4.511,109.1,108.9,5.4,255
2024-06-30T11:58:45.6346782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.88,4.523,108.5,108.9,5.7,256
2024-06-30T11:58:45.8845877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.96,4.523,108.5,108.9,5.3,259
2024-06-30T11:58:46.1346012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.78,4.523,108.5,108.9,5.5,252
2024-06-30T11:58:46.3844798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.05,4.523,108.5,108.8,5.4,255
2024-06-30T11:58:46.6344805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.56,4.522,107.8,108.8,4.8,252
2024-06-30T11:58:46.8843867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.41,4.522,107.8,108.8,4.9,249
2024-06-30T11:58:47.1342859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.2,4.522,107.8,108.8,5,246
2024-06-30T11:58:47.3841934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.13,4.522,107.8,108.8,5,244
2024-06-30T11:58:47.6341565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.2,4.516,107.3,108.8,5.1,242
2024-06-30T11:58:47.8839999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,320.66,4.516,107.3,108.8,5.1,241
2024-06-30T11:58:48.1340193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.74,4.516,107.3,108.8,5.2,246
2024-06-30T11:58:48.3839057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,327.04,4.516,107.3,108.9,5.8,248
2024-06-30T11:58:48.6339502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.73,4.509,107.3,108.9,6,248
2024-06-30T11:58:48.8838546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.65,4.509,107.3,108.9,6.6,245
2024-06-30T11:58:49.1337567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,328.18,4.509,107.3,108.9,6.8,245
2024-06-30T11:58:49.3837155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.9,4.509,107.3,109,6.7,248
2024-06-30T11:58:49.6336194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.01,4.505,107.6,109,6.8,246
2024-06-30T11:58:49.8835114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.62,4.505,107.6,109,6.9,245
2024-06-30T11:58:50.1336013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.81,4.505,107.6,109,6.8,241
2024-06-30T11:58:50.3835764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.14,4.505,107.6,108.9,6.7,242
2024-06-30T11:58:50.6334442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.48,4.508,107.9,108.9,6.5,240
2024-06-30T11:58:50.8833648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.97,4.508,107.9,108.9,6.7,240
2024-06-30T11:58:51.1331937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.23,4.508,107.9,108.9,6.7,242
2024-06-30T11:58:51.3831286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.28,4.508,107.9,108.8,6.7,239
2024-06-30T11:58:51.6331385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.8,4.508,107.9,108.8,6.6,237
2024-06-30T11:58:51.8831152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,322.33,4.508,107.9,108.8,6.4,237
2024-06-30T11:58:52.1329841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.4,4.508,107.9,108.8,6.1,235
2024-06-30T11:58:52.3829209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.75,4.508,107.9,108.8,6,236
2024-06-30T11:58:52.6328792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.58,4.495,108,108.8,5.9,236
2024-06-30T11:58:52.8829198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.17,4.495,108,108.8,5.9,237
2024-06-30T11:58:53.1327628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.76,4.495,108,108.8,5.9,238
2024-06-30T11:58:53.3827948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.84,4.495,108,108.9,5.6,236
2024-06-30T11:58:53.6327392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.04,4.476,108.3,108.9,5.7,239
2024-06-30T11:58:53.8826841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.46,4.476,108.3,108.9,6,240
2024-06-30T11:58:54.1325259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.78,4.476,108.3,108.9,5.9,241
2024-06-30T11:58:54.3824563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.2,4.476,108.3,108.9,5.7,241
2024-06-30T11:58:54.6325083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.93,4.459,108.9,108.9,5.5,248
2024-06-30T11:58:54.8824101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.93,4.459,108.9,108.9,5.5,248
2024-06-30T11:58:55.1323398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.76,4.459,108.9,108.9,6,245
2024-06-30T11:58:55.3822881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.66,4.459,108.9,108.9,6.1,246
2024-06-30T11:58:55.6321947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328,4.451,109.1,108.9,6.4,245
2024-06-30T11:58:55.8822177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.27,4.451,109.1,108.9,6.5,245
2024-06-30T11:58:56.1319365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329,4.451,109.1,108.9,6.1,248
2024-06-30T11:58:56.3819968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.05,4.451,109.1,108.8,6.3,244
2024-06-30T11:58:56.6320456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.76,4.473,108.8,108.8,6.5,243
2024-06-30T11:58:56.8819229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.47,4.473,108.8,108.8,6.3,245
2024-06-30T11:58:57.1318692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.91,4.473,108.8,108.8,5.9,246
2024-06-30T11:58:57.3818547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.53,4.473,108.8,108.8,5.9,242
2024-06-30T11:58:57.6318274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,323.48,4.496,108,108.8,6.1,240
2024-06-30T11:58:57.8816800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.08,4.496,108,108.8,6.1,241
2024-06-30T11:58:58.1316321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.28,4.496,108,108.8,6.1,238
2024-06-30T11:58:58.3816707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.99,4.496,108,108.9,5.9,240
2024-06-30T11:58:58.6315442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.49,4.506,107.3,108.9,5.9,238
2024-06-30T11:58:58.8815375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.38,4.506,107.3,108.9,5.8,240
2024-06-30T11:58:59.1314454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.42,4.506,107.3,108.9,6.1,242
2024-06-30T11:58:59.3813376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.09,4.506,107.3,108.9,5.6,244
2024-06-30T11:58:59.6312672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.99,4.504,106.9,108.9,6,242
2024-06-30T11:58:59.8812626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,322.79,4.504,106.9,108.9,6,240
2024-06-30T11:59:00.1312469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.99,4.504,106.9,108.9,6,242
2024-06-30T11:59:00.3811823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.99,4.504,106.9,109,5.7,240
2024-06-30T11:59:00.6310412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.68,4.504,107,109,5.3,238
2024-06-30T11:59:00.8810432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.99,4.504,107,109,5.5,241
2024-06-30T11:59:01.1309897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.32,4.504,107,109,5.8,240
2024-06-30T11:59:01.3809935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.49,4.504,107,109,5.8,242
2024-06-30T11:59:01.6308850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.2,4.517,107.4,109,5.8,243
2024-06-30T11:59:01.8808250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.09,4.517,107.4,109,5.9,244
2024-06-30T11:59:02.1308546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.25,4.517,107.4,109,5.5,243
2024-06-30T11:59:02.3806875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322.36,4.517,107.4,109,5.4,242
2024-06-30T11:59:02.6306039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.92,4.528,108,109,5.2,242
2024-06-30T11:59:02.8806305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,320.7,4.528,108,109,5,241
2024-06-30T11:59:03.1305501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.47,4.528,108,109,5.5,243
2024-06-30T11:59:03.3804012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.75,4.528,108,108.9,5.3,243
2024-06-30T11:59:03.6335502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.7,4.53,108.7,108.9,5.5,243
2024-06-30T11:59:03.8803697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.92,4.53,108.7,108.9,5.9,243
2024-06-30T11:59:04.1412760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.8,4.53,108.7,108.9,6,244
2024-06-30T11:59:04.3802922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.33,4.53,108.7,108.9,5.9,242
2024-06-30T11:59:04.6302777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.27,4.516,109,108.9,6.1,244
2024-06-30T11:59:04.8801122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.74,4.516,109,108.9,5.8,248
2024-06-30T11:59:05.1613550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.83,4.516,109,109,6.2,246
2024-06-30T11:59:05.3800273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.83,4.516,109,109,6.2,246
2024-06-30T11:59:05.6299967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.22,4.501,109.1,109,5.9,248
2024-06-30T11:59:05.8799530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.03,4.501,109.1,109,6.1,245
2024-06-30T11:59:06.1298564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.98,4.501,109.1,109,6.3,244
2024-06-30T11:59:06.3798065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.63,4.501,109.1,108.9,6.3,250
2024-06-30T11:59:06.6297614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,330.53,4.498,108.8,108.9,6.3,250
2024-06-30T11:59:06.8797129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.37,4.498,108.8,108.9,6.2,247
2024-06-30T11:59:07.1296575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.86,4.498,108.8,108.9,6.1,245
2024-06-30T11:59:07.3795925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.51,4.498,108.8,108.8,6,245
2024-06-30T11:59:07.6295498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.31,4.497,108.3,108.8,6,245
2024-06-30T11:59:07.8795256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.7,4.497,108.3,108.8,5.8,245
2024-06-30T11:59:08.1294215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.07,4.497,108.3,108.8,5.6,245
2024-06-30T11:59:08.3794015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.33,4.497,108.3,108.7,5.7,245
2024-06-30T11:59:08.6311643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.38,4.497,107.8,108.7,5.6,246
2024-06-30T11:59:08.8792585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.7,4.497,107.8,108.7,5.6,250
2024-06-30T11:59:09.1292349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.97,4.497,107.8,108.7,5.4,250
2024-06-30T11:59:09.3792138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.55,4.497,107.8,108.8,5.5,252
2024-06-30T11:59:09.6291746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.9,4.488,107.4,108.8,5.4,257
2024-06-30T11:59:09.8790478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.91,4.488,107.4,108.8,5.5,258
2024-06-30T11:59:10.1289923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.03,4.488,107.4,108.8,5.2,257
2024-06-30T11:59:10.3789974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.63,4.488,107.4,108.9,5,256
2024-06-30T11:59:10.6289568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.89,4.479,107.1,108.9,5.1,254
2024-06-30T11:59:10.8788940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.07,4.479,107.1,108.9,4.8,255
2024-06-30T11:59:11.1288567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.59,4.479,107.1,108.9,4.7,255
2024-06-30T11:59:11.3787566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.6,4.479,107.1,109,4.8,254
2024-06-30T11:59:11.6287462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.63,4.466,107.1,109,4.7,251
2024-06-30T11:59:11.8788035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.35,4.466,107.1,109,4.3,244
2024-06-30T11:59:12.1315499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317,4.466,107.1,109,4.2,240
2024-06-30T11:59:12.3785681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.53,4.466,107.1,109,5,241
2024-06-30T11:59:12.6285328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.39,4.46,107.4,109,5,246
2024-06-30T11:59:12.8784325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,323.72,4.46,107.4,109,5.4,244
2024-06-30T11:59:13.1597282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.79,4.46,107.4,108.9,5,245
2024-06-30T11:59:13.3783593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.72,4.46,107.4,108.9,4.6,244
2024-06-30T11:59:13.6282890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,323.58,4.469,107.7,108.9,4.9,247
2024-06-30T11:59:13.8782318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.84,4.469,107.7,108.9,5.2,249
2024-06-30T11:59:14.1281643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.69,4.469,107.7,108.9,6.2,248
2024-06-30T11:59:14.3781487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.18,4.469,107.7,108.9,6.4,251
2024-06-30T11:59:14.6281621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.76,4.487,108.2,108.9,6.8,256
2024-06-30T11:59:14.8781241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.53,4.487,108.2,108.9,5.7,262
2024-06-30T11:59:15.1279133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.18,4.487,108.2,108.9,5.3,254
2024-06-30T11:59:15.3778565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,332.45,4.487,108.2,108.9,6,255
2024-06-30T11:59:15.6278186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.18,4.508,108.7,108.9,6.4,257
2024-06-30T11:59:15.8778083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.82,4.508,108.7,108.9,5.7,264
2024-06-30T11:59:16.1277729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.15,4.508,108.7,108.9,6,256
2024-06-30T11:59:16.3776724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.53,4.508,108.7,109,5.6,254
2024-06-30T11:59:16.6276768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.31,4.526,108.9,109,5.7,253
2024-06-30T11:59:16.8775820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.43,4.526,108.9,109,5.9,252
2024-06-30T11:59:17.1275705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.83,4.526,108.9,109,5.9,251
2024-06-30T11:59:17.3775339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.44,4.526,108.9,109,6.4,251
2024-06-30T11:59:17.6274855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.58,4.532,108.7,109,6.6,252
2024-06-30T11:59:17.8773668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.71,4.532,108.7,109,6.2,251
2024-06-30T11:59:18.1273541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.13,4.532,108.7,109,5.9,250
2024-06-30T11:59:18.3772906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.06,4.532,108.7,109,6,251
2024-06-30T11:59:18.6272370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.99,4.522,108.5,109,5.7,251
2024-06-30T11:59:18.8772648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,329.34,4.522,108.5,109,5.8,251
2024-06-30T11:59:19.1271721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.89,4.522,108.5,109,5.9,253
2024-06-30T11:59:19.3771094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,330.37,4.522,108.5,109,6.3,250
2024-06-30T11:59:19.6270867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,330.37,4.522,108.5,109,6.3,250
2024-06-30T11:59:19.8769786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.27,4.505,108.2,109,6.4,251
2024-06-30T11:59:20.1269764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.17,4.505,108.2,109,6.7,251
2024-06-30T11:59:20.3769147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.36,4.505,108.2,108.9,6.8,254
2024-06-30T11:59:20.6268378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,336.54,4.494,107.7,108.9,6.9,257
2024-06-30T11:59:20.8768328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.97,4.494,107.7,108.9,6.6,253
2024-06-30T11:59:21.1267195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.38,4.494,107.7,108.9,6.3,252
2024-06-30T11:59:21.3766748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.03,4.494,107.7,108.8,5.8,251
2024-06-30T11:59:21.6267304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.26,4.495,107.3,108.8,5.8,250
2024-06-30T11:59:21.8767299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.97,4.495,107.3,108.8,6.4,248
2024-06-30T11:59:22.1265169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.11,4.495,107.3,108.8,6.5,243
2024-06-30T11:59:22.3764143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,326.25,4.495,107.3,108.8,6.8,242
2024-06-30T11:59:22.6264380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.22,4.501,107.2,108.8,7.1,244
2024-06-30T11:59:22.8764280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.22,4.501,107.2,108.8,7.1,244
2024-06-30T11:59:23.1263251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.28,4.501,107.2,108.8,7,246
2024-06-30T11:59:23.3762634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.98,4.501,107.2,109,6.7,245
2024-06-30T11:59:23.6262081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.62,4.501,107.2,109,6.7,246
2024-06-30T11:59:23.8761651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.93,4.488,107.3,109,6.7,251
2024-06-30T11:59:24.1261379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.25,4.488,107.3,109,6.5,254
2024-06-30T11:59:24.3760319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.58,4.488,107.3,109.1,6.1,255
2024-06-30T11:59:24.6260031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.02,4.472,107.6,109.1,6.1,257
2024-06-30T11:59:24.8759904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.03,4.472,107.6,109.1,6,256
2024-06-30T11:59:25.1258996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.89,4.472,107.6,109.1,6,259
2024-06-30T11:59:25.3758385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.71,4.472,107.6,109.1,5.8,260
2024-06-30T11:59:25.6258161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.26,4.468,108,109.1,5.6,257
2024-06-30T11:59:25.8757350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,330.85,4.468,108,109.1,5.4,256
2024-06-30T11:59:26.1257210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.83,4.468,108,109.1,5.9,256
2024-06-30T11:59:26.3756281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.04,4.468,108,109.1,5.8,252
2024-06-30T11:59:26.6255139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.17,4.483,108.4,109.1,6.1,252
2024-06-30T11:59:26.8755575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.22,4.483,108.4,109.1,6,251
2024-06-30T11:59:27.1255009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.94,4.483,108.4,109.1,6.1,250
2024-06-30T11:59:27.3754250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.65,4.483,108.4,109,6.1,248
2024-06-30T11:59:27.6253912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.87,4.503,108.7,109,6.5,248
2024-06-30T11:59:27.8752949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,329.6,4.503,108.7,109,6.2,249
2024-06-30T11:59:28.1253802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.99,4.503,108.7,109,6.2,248
2024-06-30T11:59:28.3752746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.23,4.503,108.7,108.9,6.3,248
2024-06-30T11:59:28.6251868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.33,4.508,108.8,108.9,6.2,247
2024-06-30T11:59:28.8907500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.01,4.508,108.8,108.9,5.9,248
2024-06-30T11:59:29.1250851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.87,4.508,108.8,108.9,5.8,250
2024-06-30T11:59:29.3750625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.54,4.508,108.8,108.8,5.4,252
2024-06-30T11:59:29.6247898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.66,4.491,108.8,108.8,5,255
2024-06-30T11:59:29.8749426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.21,4.491,108.8,108.8,4.9,255
2024-06-30T11:59:30.1249065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.51,4.491,108.8,108.8,5.2,255
2024-06-30T11:59:30.3904718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.96,4.491,108.8,108.9,5.4,256
2024-06-30T11:59:30.6248028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.73,4.476,108.6,108.9,5.8,253
2024-06-30T11:59:30.8747238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.39,4.476,108.6,108.9,6.1,254
2024-06-30T11:59:31.1559613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.32,4.476,108.6,108.9,6.3,256
2024-06-30T11:59:31.3745975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.69,4.476,108.6,108.9,6.3,255
2024-06-30T11:59:31.6245296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.19,4.48,108.3,108.9,6.6,256
2024-06-30T11:59:31.8745386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,333.89,4.48,108.3,108.9,6.6,254
2024-06-30T11:59:32.1557483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.64,4.48,108.3,109,6.5,254
2024-06-30T11:59:32.3744521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.36,4.48,108.3,109,6.3,253
2024-06-30T11:59:32.6243657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.14,4.488,107.8,109,6.5,252
2024-06-30T11:59:32.8899714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,332.39,4.488,107.8,109,6.8,251
2024-06-30T11:59:33.1555552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.81,4.488,107.8,109,6.7,249
2024-06-30T11:59:33.3742018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.68,4.488,107.8,109,6.4,247
2024-06-30T11:59:33.6242308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330,4.491,107.2,109,6.5,249
2024-06-30T11:59:33.8741533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.3,4.491,107.2,109,6.6,249
2024-06-30T11:59:34.1552124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.94,4.491,107.2,108.9,6.5,249
2024-06-30T11:59:34.3740059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.85,4.491,107.2,108.9,6.5,252
2024-06-30T11:59:34.6240019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.52,4.489,107,108.9,6.3,251
2024-06-30T11:59:34.8739620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.07,4.489,107,108.9,6.2,254
2024-06-30T11:59:35.1551189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333.98,4.489,107,108.8,6.6,255
2024-06-30T11:59:35.3738146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.68,4.489,107,108.8,6.6,253
2024-06-30T11:59:35.6394073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.76,4.488,107.1,108.8,6.5,252
2024-06-30T11:59:35.8737151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.81,4.488,107.1,108.8,6.4,251
2024-06-30T11:59:36.1548985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.28,4.488,107.1,108.9,6.5,248
2024-06-30T11:59:36.3736803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.93,4.488,107.1,108.9,6.3,250
2024-06-30T11:59:36.6235790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.91,4.488,107.1,108.9,6.5,249
2024-06-30T11:59:36.8734984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.63,4.499,107.6,108.9,6.7,249
2024-06-30T11:59:37.1547276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.56,4.499,107.6,109.1,6.6,246
2024-06-30T11:59:37.3734254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.25,4.499,107.6,109.1,6.4,248
2024-06-30T11:59:37.6233948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,328.39,4.514,108.3,109.1,6.7,245
2024-06-30T11:59:37.8733971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.15,4.514,108.3,109.1,6.3,248
2024-06-30T11:59:38.1545193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.66,4.514,108.3,109.1,6.7,247
2024-06-30T11:59:38.3732506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,329.55,4.514,108.3,109.1,6.9,246
2024-06-30T11:59:38.6232577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,328.33,4.519,108.9,109.1,6.6,245
2024-06-30T11:59:38.8731696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.59,4.519,108.9,109.1,6.6,247
2024-06-30T11:59:39.1387100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.86,4.519,108.9,109.1,6.7,247
2024-06-30T11:59:39.3730317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.28,4.519,108.9,109.1,6.4,249
2024-06-30T11:59:39.6229611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,331.03,4.504,109.2,109.1,6.6,249
2024-06-30T11:59:39.8730167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.31,4.504,109.2,109.1,6.7,249
2024-06-30T11:59:40.1385232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,330.54,4.504,109.2,108.9,6.7,248
2024-06-30T11:59:40.3729089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.18,4.504,109.2,108.9,6.7,249
2024-06-30T11:59:40.6227509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333,4.487,108.9,108.9,6.9,251
2024-06-30T11:59:40.8727498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,332.34,4.487,108.9,108.9,6.9,250
2024-06-30T11:59:41.1383701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,332.54,4.487,108.9,108.8,7,250
2024-06-30T11:59:41.3726384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.97,4.487,108.9,108.8,6.9,248
2024-06-30T11:59:41.6226359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.53,4.487,108.4,108.8,6.8,248
2024-06-30T11:59:41.8725142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.53,4.487,108.4,108.8,6.8,248
2024-06-30T11:59:42.1382159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.08,4.487,108.4,108.7,6.9,247
2024-06-30T11:59:42.3724306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,330.73,4.487,108.4,108.7,6.9,248
2024-06-30T11:59:42.6223673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.83,4.489,107.7,108.7,6.9,247
2024-06-30T11:59:42.8723210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.29,4.489,107.7,108.7,6.7,247
2024-06-30T11:59:43.1378765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330,4.489,107.7,108.8,6.7,248
2024-06-30T11:59:43.3722211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.72,4.489,107.7,108.8,6.7,246
2024-06-30T11:59:43.6222000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.43,4.472,107.3,108.8,6.4,247
2024-06-30T11:59:43.8721048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.76,4.472,107.3,108.8,6.3,248
2024-06-30T11:59:44.1220611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.76,4.472,107.3,108.8,6.3,248
2024-06-30T11:59:44.3874968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.15,4.472,107.3,108.9,6.5,246
2024-06-30T11:59:44.6219868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.83,4.472,107.3,108.9,6.3,248
2024-06-30T11:59:44.8719811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.95,4.452,107.2,108.9,6.2,247
2024-06-30T11:59:45.1375515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.63,4.452,107.2,109,6.2,248
2024-06-30T11:59:45.3718452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.25,4.452,107.2,109,6.2,249
2024-06-30T11:59:45.6217591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.4,4.451,107.2,109,6.2,246
2024-06-30T11:59:45.8717097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.32,4.451,107.2,109,6.3,247
2024-06-30T11:59:46.1373369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.35,4.451,107.2,109,6.4,245
2024-06-30T11:59:46.3716442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.46,4.451,107.2,109,6.7,247
2024-06-30T11:59:46.6214991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.08,4.467,107.6,109,6.9,247
2024-06-30T11:59:46.8871614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.08,4.467,107.6,109,6.9,247
2024-06-30T11:59:47.1371220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,329.69,4.467,107.6,108.9,7.3,245
2024-06-30T11:59:47.3870000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,328.96,4.467,107.6,108.9,7,245
2024-06-30T11:59:47.6369456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,327.93,4.484,107.9,108.9,7.1,243
2024-06-30T11:59:47.8869144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.05,4.484,107.9,108.9,6.9,247
2024-06-30T11:59:48.1369273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.97,4.484,107.9,108.9,6.6,245
2024-06-30T11:59:48.3868061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.42,4.484,107.9,108.9,6.4,245
2024-06-30T11:59:48.6212627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.76,4.484,107.9,108.9,6.3,246
2024-06-30T11:59:48.8867043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.59,4.493,108.3,108.9,6.2,246
2024-06-30T11:59:49.1367426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.85,4.493,108.3,109,6.4,247
2024-06-30T11:59:49.3866332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.76,4.493,108.3,109,6.5,248
2024-06-30T11:59:49.6209449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330.52,4.49,108.6,109,6.5,249
2024-06-30T11:59:49.8709431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.81,4.49,108.6,109,6.6,249
2024-06-30T11:59:50.1364922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330.29,4.49,108.6,109.1,6.4,249
2024-06-30T11:59:50.3863363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,331.22,4.49,108.6,109.1,6.5,250
2024-06-30T11:59:50.6207598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.2,4.478,108.6,109.1,6.6,251
2024-06-30T11:59:50.8707161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.56,4.478,108.6,109.1,6.6,250
2024-06-30T11:59:51.1362752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.9,4.478,108.6,109.1,6.5,251
2024-06-30T11:59:51.3706251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.2,4.478,108.6,109.1,6.6,251
2024-06-30T11:59:51.6362310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.88,4.474,108.5,109.1,6.5,251
2024-06-30T11:59:51.8705270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.58,4.474,108.5,109.1,6.4,251
2024-06-30T11:59:52.1360956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.54,4.474,108.5,109.1,6.6,250
2024-06-30T11:59:52.3860236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.64,4.474,108.5,109.1,6.3,250
2024-06-30T11:59:52.6203577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.64,4.474,108.5,109.1,6.3,250
2024-06-30T11:59:52.8858915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.45,4.496,108.1,109.1,6.4,248
2024-06-30T11:59:53.1358897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.85,4.496,108.1,109.1,6.2,248
2024-06-30T11:59:53.3858473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.23,4.496,108.1,109.1,6.2,247
2024-06-30T11:59:53.6201633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.02,4.496,108.1,109.1,6,246
2024-06-30T11:59:53.8856437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.67,4.531,107.6,109.1,6,246
2024-06-30T11:59:54.1356930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.73,4.531,107.6,108.9,6.2,242
2024-06-30T11:59:54.3855864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.12,4.531,107.6,108.9,6.2,241
2024-06-30T11:59:54.6355903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.45,4.531,107.6,108.9,6.1,242
2024-06-30T11:59:54.8855482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.71,4.542,107.3,108.9,5.9,242
2024-06-30T11:59:55.1356468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.65,4.542,107.3,108.8,5.9,242
2024-06-30T11:59:55.3854053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.23,4.542,107.3,108.8,6.1,242
2024-06-30T11:59:55.6354562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.37,4.516,107.4,108.8,6.1,242
2024-06-30T11:59:55.8853039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.16,4.516,107.4,108.8,6.1,240
2024-06-30T11:59:56.1353538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.14,4.516,107.4,108.9,6,242
2024-06-30T11:59:56.3852640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.85,4.516,107.4,108.9,5.9,242
2024-06-30T11:59:56.6351614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.52,4.516,107.4,108.9,5.6,243
2024-06-30T11:59:56.8851595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.72,4.471,107.7,108.9,5.7,244
2024-06-30T11:59:57.1351643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.91,4.471,107.7,109,5.8,242
2024-06-30T11:59:57.3849673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,324.46,4.471,107.7,109,5.6,244
2024-06-30T11:59:57.6349399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.61,4.445,107.8,109,5.6,244
2024-06-30T11:59:57.8849939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.74,4.445,107.8,109,5.9,246
2024-06-30T11:59:58.1348563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.24,4.445,107.8,109,6,243
2024-06-30T11:59:58.3848613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.75,4.445,107.8,109,5.9,241
2024-06-30T11:59:58.6347843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.72,4.454,107.9,109,5.6,239
2024-06-30T11:59:58.8847507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322,4.454,107.9,109,5.5,240
2024-06-30T11:59:59.1346630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.06,4.454,107.9,109.1,5.5,240
2024-06-30T11:59:59.3846265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,320.92,4.454,107.9,109.1,5.5,238
2024-06-30T11:59:59.6345788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,319.97,4.478,107.9,109.1,5.6,236
2024-06-30T11:59:59.8845165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.26,4.478,107.9,109.1,5.5,237
2024-06-30T12:00:00.1344499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.4,4.478,107.9,109.1,5.7,238
2024-06-30T12:00:00.3844488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.64,4.478,107.9,109,5.6,239
2024-06-30T12:00:00.6344131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.5,4.478,107.9,109,5.7,240
2024-06-30T12:00:00.8844163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.16,4.505,108,109,5.5,237
2024-06-30T12:00:01.1343332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.55,4.505,108,109,5.4,240
2024-06-30T12:00:01.3841481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.02,4.505,108,109,5.7,241
2024-06-30T12:00:01.6341349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.16,4.503,108.3,109,5.7,241
2024-06-30T12:00:01.8841225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.42,4.503,108.3,109,5.7,238
2024-06-30T12:00:02.1341092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.83,4.503,108.3,109,6,239
2024-06-30T12:00:02.3840074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.15,4.503,108.3,109,5.9,240
2024-06-30T12:00:02.6340178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.02,4.484,108.6,109,6,239
2024-06-30T12:00:02.8838445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.06,4.484,108.6,109,5.6,241
2024-06-30T12:00:03.1340151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,323.76,4.484,108.6,109.2,5.8,241
2024-06-30T12:00:03.3837906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.47,4.484,108.6,109.2,5.7,241
2024-06-30T12:00:03.6337232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.42,4.461,108.6,109.2,5.6,243
2024-06-30T12:00:03.8837294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.99,4.461,108.6,109.2,5.6,244
2024-06-30T12:00:04.1336665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.21,4.461,108.6,109.3,5.6,246
2024-06-30T12:00:04.3836355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.79,4.461,108.6,109.3,5.6,247
2024-06-30T12:00:04.6335911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.27,4.461,108.6,109.3,5.8,245
2024-06-30T12:00:04.8834250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.39,4.461,108.4,109.3,5.6,243
2024-06-30T12:00:05.1334870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.49,4.461,108.4,109.2,5.6,245
2024-06-30T12:00:05.3833542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.81,4.461,108.4,109.2,5.7,245
2024-06-30T12:00:05.6333511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.7,4.489,108.2,109.2,5.8,248
2024-06-30T12:00:05.8833493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.63,4.489,108.2,109.2,5.9,249
2024-06-30T12:00:06.1333742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.72,4.489,108.2,109.1,5.7,247
2024-06-30T12:00:06.3918528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.24,4.489,108.2,109.1,5.8,249
2024-06-30T12:00:06.6331054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.82,4.524,108,109.1,5.8,247
2024-06-30T12:00:06.8830582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.17,4.524,108,109.1,6.1,246
2024-06-30T12:00:07.1330620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.43,4.524,108,108.9,5.9,246
2024-06-30T12:00:07.3829560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.84,4.524,108,108.9,6.1,244
2024-06-30T12:00:07.6329667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.58,4.54,107.7,108.9,6,241
2024-06-30T12:00:07.8828997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.39,4.54,107.7,108.9,6,239
2024-06-30T12:00:08.1329704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.64,4.54,107.7,109,6,241
2024-06-30T12:00:08.3828204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.53,4.54,107.7,109,5.9,243
2024-06-30T12:00:08.6327889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.29,4.54,107.7,109,5.5,243
2024-06-30T12:00:08.8828130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.16,4.524,107.5,109,5.6,244
2024-06-30T12:00:09.1327303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.64,4.524,107.5,109.1,5.6,243
2024-06-30T12:00:09.3827201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.64,4.524,107.5,109.1,5.6,243
2024-06-30T12:00:09.6326037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.29,4.496,107.5,109.1,5.5,241
2024-06-30T12:00:09.8825215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.54,4.496,107.5,109.1,5.4,242
2024-06-30T12:00:10.1325304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.14,4.496,107.5,109.3,5.6,240
2024-06-30T12:00:10.3824027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.53,4.496,107.5,109.3,5.4,240
2024-06-30T12:00:10.6323714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.68,4.483,107.7,109.3,5.5,243
2024-06-30T12:00:10.8824068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.51,4.483,107.7,109.3,5.1,247
2024-06-30T12:00:11.1322863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.51,4.483,107.7,109.3,5,244
2024-06-30T12:00:11.3822238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.24,4.483,107.7,109.3,5.1,241
2024-06-30T12:00:11.6320969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.96,4.495,107.9,109.3,5.4,244
2024-06-30T12:00:11.8703426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.34,4.495,107.9,109.3,6.1,241
2024-06-30T12:00:12.1202517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.12,4.495,107.9,109.2,5.6,238
2024-06-30T12:00:12.3702390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.54,4.495,107.9,109.2,5.6,237
2024-06-30T12:00:12.6200969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,319.4,4.495,107.9,109.2,5.6,235
2024-06-30T12:00:12.8699921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.45,4.517,108.2,109.2,5.7,238
2024-06-30T12:00:13.1200157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.39,4.517,108.2,109.1,5.7,238
2024-06-30T12:00:13.3700096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.98,4.517,108.2,109.1,6,241
2024-06-30T12:00:13.6199481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.75,4.524,108.5,109.1,6.1,240
2024-06-30T12:00:13.8699022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.95,4.524,108.5,109.1,6.1,242
2024-06-30T12:00:14.1198706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.92,4.524,108.5,109,5.9,243
2024-06-30T12:00:14.3697903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.87,4.524,108.5,109,5.6,241
2024-06-30T12:00:14.6197427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.07,4.496,108.6,109,5.9,243
2024-06-30T12:00:14.8696622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.66,4.496,108.6,109,5.9,244
2024-06-30T12:00:15.1196949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.77,4.496,108.6,109,5.8,243
2024-06-30T12:00:15.3851784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.15,4.496,108.6,109,5.5,240
2024-06-30T12:00:15.6195197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.93,4.456,108.4,109,5.5,236
2024-06-30T12:00:15.8694679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.21,4.456,108.4,109,5.4,237
2024-06-30T12:00:16.1195237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.56,4.456,108.4,109.1,5.5,237
2024-06-30T12:00:16.3694048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.83,4.456,108.4,109.1,5.1,236
2024-06-30T12:00:16.6193224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.26,4.456,108.4,109.1,4.6,238
2024-06-30T12:00:16.8692587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.1,4.436,108.1,109.1,4.3,238
2024-06-30T12:00:17.1348514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.3,4.436,108.1,109.1,4.8,235
2024-06-30T12:00:17.3692219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.78,4.436,108.1,109.1,4.8,234
2024-06-30T12:00:17.6191904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.3,4.461,108.1,109.1,5,234
2024-06-30T12:00:17.8691386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.3,4.461,108.1,109.1,5,234
2024-06-30T12:00:18.1191366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.53,4.461,108.1,109.1,4.9,235
2024-06-30T12:00:18.3690728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.91,4.461,108.1,109.1,5,237
2024-06-30T12:00:18.6189379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.68,4.461,108.1,109.1,5.4,238
2024-06-30T12:00:18.8689093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.82,4.506,108.2,109.1,5.3,239
2024-06-30T12:00:19.1189500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.99,4.506,108.2,109.1,5.5,240
2024-06-30T12:00:19.3687634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.42,4.506,108.2,109.1,5.2,237
2024-06-30T12:00:19.6187826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.93,4.541,108.3,109.1,5.6,236
2024-06-30T12:00:19.8686732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.38,4.541,108.3,109.1,5.4,236
2024-06-30T12:00:20.1187351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.99,4.541,108.3,109.2,5.4,237
2024-06-30T12:00:20.3686373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.24,4.541,108.3,109.2,5.3,238
2024-06-30T12:00:20.6185635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.03,4.541,108.3,109.2,5.2,240
2024-06-30T12:00:20.8685288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.59,4.536,108.1,109.2,5.4,240
2024-06-30T12:00:21.1184433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.39,4.536,108.1,109.3,5.5,239
2024-06-30T12:00:21.3683734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.95,4.536,108.1,109.3,5.5,240
2024-06-30T12:00:21.6183597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.79,4.508,107.8,109.3,5.5,238
2024-06-30T12:00:21.8682820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.06,4.508,107.8,109.3,5.4,239
2024-06-30T12:00:22.1182358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.53,4.508,107.8,109.3,5.3,235
2024-06-30T12:00:22.3681976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.53,4.508,107.8,109.3,5.3,235
2024-06-30T12:00:22.6181678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.18,4.508,107.8,109.3,5,236
2024-06-30T12:00:22.8681784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.13,4.494,107.6,109.3,5,236
2024-06-30T12:00:23.1337150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.15,4.494,107.6,109.2,5,238
2024-06-30T12:00:23.3680026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,316.48,4.494,107.6,109.2,5,233
2024-06-30T12:00:23.6179797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.65,4.509,107.7,109.2,4.9,232
2024-06-30T12:00:23.8678868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.39,4.509,107.7,109.2,4.8,234
2024-06-30T12:00:24.1229989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.68,4.509,107.7,109.1,4.6,230
2024-06-30T12:00:24.3729371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.34,4.509,107.7,109.1,4.8,234
2024-06-30T12:00:24.6229151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.42,4.509,107.7,109.1,5,233
2024-06-30T12:00:24.8727306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.95,4.544,108.2,109.1,5,230
2024-06-30T12:00:25.1228051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.42,4.544,108.2,109.1,5,229
2024-06-30T12:00:25.3727399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.13,4.544,108.2,109.1,5,236
2024-06-30T12:00:25.6227262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.16,4.559,108.7,109.1,5.4,239
2024-06-30T12:00:25.8726186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.45,4.559,108.7,109.1,5.6,242
2024-06-30T12:00:26.1226015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.45,4.559,108.7,109.1,5.6,242
2024-06-30T12:00:26.3725384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.63,4.559,108.7,109.1,5.2,241
2024-06-30T12:00:26.6224868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.11,4.534,108.9,109.1,5.1,244
2024-06-30T12:00:26.8725384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.89,4.534,108.9,109.1,5.5,243
2024-06-30T12:00:27.1224299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.74,4.534,108.9,109,5.3,244
2024-06-30T12:00:27.3723698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.68,4.534,108.9,109,5.1,247
2024-06-30T12:00:27.6222056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.31,4.534,108.9,109,5,247
2024-06-30T12:00:27.8722664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.58,4.493,108.7,109,5.4,243
2024-06-30T12:00:28.1221999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.64,4.493,108.7,109.1,5.4,243
2024-06-30T12:00:28.3721341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,322.43,4.493,108.7,109.1,5.2,242
2024-06-30T12:00:28.6221247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.02,4.465,108.2,109.1,5,239
2024-06-30T12:00:28.8720573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,320.75,4.465,108.2,109.1,4.9,241
2024-06-30T12:00:29.1220059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.19,4.465,108.2,109.1,4.6,244
2024-06-30T12:00:29.3719562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317.27,4.465,108.2,109.1,4.5,237
2024-06-30T12:00:29.6218679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.01,4.47,107.7,109.1,4.5,237
2024-06-30T12:00:29.8717807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.7,4.47,107.7,109.1,4.7,237
2024-06-30T12:00:30.1218375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.99,4.47,107.7,109.1,4.8,235
2024-06-30T12:00:30.3717856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.7,4.47,107.7,109.1,4.7,237
2024-06-30T12:00:30.6217549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.61,4.496,107.7,109.1,4.7,237
2024-06-30T12:00:30.8716812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.76,4.496,107.7,109.1,4.6,236
2024-06-30T12:00:31.1216686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.76,4.496,107.7,109.1,4.6,236
2024-06-30T12:00:31.3715533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.41,4.496,107.7,109.1,4.5,234
2024-06-30T12:00:31.6214667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.41,4.496,107.7,109.1,4.5,234
2024-06-30T12:00:31.8714599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,315.43,4.52,107.9,109.1,4.5,234
2024-06-30T12:00:32.1214395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.44,4.52,107.9,109.1,4.5,232
2024-06-30T12:00:32.3713467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,313.94,4.52,107.9,109.1,4.5,231
2024-06-30T12:00:32.6211995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.41,4.523,108.2,109.1,4.6,235
2024-06-30T12:00:32.8712086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,318.43,4.523,108.2,109.1,4.6,239
2024-06-30T12:00:33.1211531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.22,4.523,108.2,109.2,4.8,241
2024-06-30T12:00:33.3712186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.49,4.523,108.2,109.2,4.6,241
2024-06-30T12:00:33.6211237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.64,4.51,108.4,109.2,4.6,241
2024-06-30T12:00:33.8710628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.35,4.51,108.4,109.2,4.4,244
2024-06-30T12:00:34.1209773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.45,4.51,108.4,109.2,4.3,243
2024-06-30T12:00:34.3709538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.87,4.51,108.4,109.2,4,238
2024-06-30T12:00:34.6209250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,318.65,4.503,108.4,109.2,4,244
2024-06-30T12:00:34.8708844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.76,4.503,108.4,109.2,4.1,239
2024-06-30T12:00:35.1208477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.19,4.503,108.4,109.2,4,243
2024-06-30T12:00:35.3707810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.06,4.503,108.4,109.2,4.2,243
2024-06-30T12:00:35.6207117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.11,4.503,108.4,109.2,4.2,241
2024-06-30T12:00:35.8706812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.33,4.52,108.4,109.2,3.9,240
2024-06-30T12:00:36.1205702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.58,4.52,108.4,109.2,3.7,238
2024-06-30T12:00:36.3705497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.28,4.52,108.4,109.2,3.5,237
2024-06-30T12:00:36.6205247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.17,4.547,108.5,109.2,3.4,233
2024-06-30T12:00:36.8705120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.16,4.547,108.5,109.2,3.5,232
2024-06-30T12:00:37.1204548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.42,4.547,108.5,109.2,3.8,230
2024-06-30T12:00:37.3703422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.57,4.547,108.5,109.2,4,231
2024-06-30T12:00:37.6202717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.4,4.555,108.7,109.2,3.8,232
2024-06-30T12:00:37.8702848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.12,4.555,108.7,109.2,3.9,235
2024-06-30T12:00:38.1202165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.18,4.555,108.7,109.1,4.2,235
2024-06-30T12:00:38.3701596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.83,4.555,108.7,109.1,4.4,239
2024-06-30T12:00:38.6202368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.94,4.53,108.8,109.1,4.4,243
2024-06-30T12:00:38.8700464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.33,4.53,108.8,109.1,4.5,243
2024-06-30T12:00:39.1199873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.78,4.53,108.8,109,4.5,244
2024-06-30T12:00:39.3699593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,319.79,4.53,108.8,109,4.5,242
2024-06-30T12:00:39.6200232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,321.78,4.53,108.8,109,4.5,246
2024-06-30T12:00:39.8697940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.22,4.494,108.6,109,4.6,244
2024-06-30T12:00:40.1198170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.3,4.494,108.6,109.1,4.6,248
2024-06-30T12:00:40.3697007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.88,4.494,108.6,109.1,4.5,248
2024-06-30T12:00:40.6196969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.84,4.479,108.4,109.1,4.5,248
2024-06-30T12:00:40.8696570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,323.85,4.479,108.4,109.1,4.5,250
2024-06-30T12:00:41.1195775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,323.27,4.479,108.4,109.1,4.6,248
2024-06-30T12:00:41.3695478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.84,4.479,108.4,109.1,4.5,248
2024-06-30T12:00:41.6195287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.57,4.495,108,109.1,4.5,246
2024-06-30T12:00:41.8694670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.07,4.495,108,109.1,4.5,243
2024-06-30T12:00:42.1193808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.82,4.495,108,109.1,4.7,241
2024-06-30T12:00:42.3693103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.94,4.495,108,109.1,4.6,240
2024-06-30T12:00:42.6192822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.41,4.522,107.6,109.1,4.4,237
2024-06-30T12:00:42.8692542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.43,4.522,107.6,109.1,4.4,235
2024-06-30T12:00:43.1192086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.28,4.522,107.6,109.1,4.5,232
2024-06-30T12:00:43.3691095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,313.78,4.522,107.6,109.1,4.5,231
2024-06-30T12:00:43.6191064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.33,4.522,107.6,109.1,4.2,230
2024-06-30T12:00:43.8690747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.85,4.547,107.4,109.1,4,233
2024-06-30T12:00:44.1190340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,306.68,4.547,107.4,109.1,2.8,230
2024-06-30T12:00:44.3689856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.1,4.547,107.4,109.1,3.4,220
2024-06-30T12:00:44.6189358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.2,4.562,107.6,109.1,3.7,218
2024-06-30T12:00:44.8688632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,303.23,4.562,107.6,109.1,3.3,216
2024-06-30T12:00:45.1188171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.53,4.562,107.6,109.1,2.9,220
2024-06-30T12:00:45.3687995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.7,4.562,107.6,109.1,2.5,225
2024-06-30T12:00:45.6187021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.54,4.549,108.3,109.1,2.8,217
2024-06-30T12:00:45.8686417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.24,4.549,108.3,109.1,3.1,224
2024-06-30T12:00:46.1230340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.16,4.549,108.3,109.1,3.5,230
2024-06-30T12:00:46.3685021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.82,4.549,108.3,109.1,3.6,233
2024-06-30T12:00:46.6184896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.2,4.525,108.8,109.1,3.5,234
2024-06-30T12:00:46.8684597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.36,4.525,108.8,109.1,3.5,232
2024-06-30T12:00:47.1184364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.18,4.525,108.8,109.1,3.6,233
2024-06-30T12:00:47.3683353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.88,4.525,108.8,109.1,3.7,236
2024-06-30T12:00:47.6182983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.22,4.525,108.8,109.1,3.9,235
2024-06-30T12:00:47.8682143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.35,4.508,109,109.1,3.6,233
2024-06-30T12:00:48.1182344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.05,4.508,109,109.1,3.7,236
2024-06-30T12:00:48.3681630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.3,4.508,109,109.1,3.9,237
2024-06-30T12:00:48.6181024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.99,4.509,109,109.1,4,242
2024-06-30T12:00:48.8680511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.35,4.509,109,109.1,4.2,241
2024-06-30T12:00:49.1179555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318,4.509,109,109.1,3.9,243
2024-06-30T12:00:49.3679785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.73,4.509,109,109.1,4.2,246
2024-06-30T12:00:49.6178932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.78,4.509,109,109.1,4.2,244
2024-06-30T12:00:49.8678634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.8,4.515,109,109.1,4.2,242
2024-06-30T12:00:50.1178021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.69,4.515,109,109.1,4.3,243
2024-06-30T12:00:50.3677994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,322.11,4.515,109,109.1,4.3,248
2024-06-30T12:00:50.6177050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.84,4.517,109.1,109.1,4.7,246
2024-06-30T12:00:50.8677241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.6,4.517,109.1,109.1,5,249
2024-06-30T12:00:51.1176026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.03,4.517,109.1,109,4.4,249
2024-06-30T12:00:51.3674902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.19,4.517,109.1,109,4.7,239
2024-06-30T12:00:51.6175039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.38,4.517,109.1,109,4.6,244
2024-06-30T12:00:51.8674143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.54,4.517,108.8,109,4.2,246
2024-06-30T12:00:52.1174487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.07,4.517,108.8,108.9,3.9,237
2024-06-30T12:00:52.3674447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.19,4.517,108.8,108.9,3.7,230
2024-06-30T12:00:52.6173404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.3,4.514,108.2,108.9,3.9,236
2024-06-30T12:00:52.8672599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.34,4.514,108.2,108.9,3.3,230
2024-06-30T12:00:53.1173231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,308.38,4.514,108.2,108.8,3.5,226
2024-06-30T12:00:53.3671028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.62,4.514,108.2,108.8,3.8,231
2024-06-30T12:00:53.6171165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.37,4.514,108.2,108.8,4.8,232
2024-06-30T12:00:53.8670547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.02,4.515,107.5,108.8,4.3,227
2024-06-30T12:00:54.1169248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.54,4.515,107.5,108.9,4.2,237
2024-06-30T12:00:54.3669187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,313.64,4.515,107.5,108.9,4.2,233
2024-06-30T12:00:54.6169620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.11,4.516,107,108.9,4,234
2024-06-30T12:00:54.8668603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.89,4.516,107,108.9,3.8,233
2024-06-30T12:00:55.1168175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.54,4.516,107,109,3.7,233
2024-06-30T12:00:55.3667129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.85,4.516,107,109,3.7,236
2024-06-30T12:00:55.6167203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,311.99,4.516,107,109,3.6,235
2024-06-30T12:00:55.8667250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.69,4.523,107,109,3.4,234
2024-06-30T12:00:56.1166358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.04,4.523,107,109.2,3.5,236
2024-06-30T12:00:56.3665340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.48,4.523,107,109.2,3.6,236
2024-06-30T12:00:56.6164363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.45,4.53,107.5,109.2,3.4,235
2024-06-30T12:00:56.8664458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.46,4.53,107.5,109.2,3.6,233
2024-06-30T12:00:57.1164470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.3,4.53,107.5,109.3,3.8,233
2024-06-30T12:00:57.3663852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.04,4.53,107.5,109.3,3.9,236
2024-06-30T12:00:57.6163151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.61,4.53,108.2,109.3,3.7,236
2024-06-30T12:00:57.8663153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.58,4.53,108.2,109.3,3.8,235
2024-06-30T12:00:58.1162113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.02,4.53,108.2,109.3,3.8,236
2024-06-30T12:00:58.3661367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.02,4.53,108.2,109.3,3.8,236
2024-06-30T12:00:58.6161600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.76,4.53,108.7,109.3,3.7,238
2024-06-30T12:00:58.8660312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.76,4.53,108.7,109.3,3.7,238
2024-06-30T12:00:59.1160587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.18,4.53,108.7,109.3,3.8,238
2024-06-30T12:00:59.3657759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.41,4.53,108.7,109.3,3.8,234
2024-06-30T12:00:59.6159192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.53,4.53,108.7,109.3,4.1,234
2024-06-30T12:00:59.8658828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.23,4.535,109,109.3,4,236
2024-06-30T12:01:00.1157096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.88,4.535,109,109.1,4.2,236
2024-06-30T12:01:00.3657828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.06,4.535,109,109.1,4.4,239
2024-06-30T12:01:00.6174099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.58,4.549,108.9,109.1,4.3,239
2024-06-30T12:01:00.8674255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.58,4.549,108.9,109.1,4.3,239
2024-06-30T12:01:01.1173046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.58,4.549,108.9,108.9,4.2,240
2024-06-30T12:01:01.3672552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.18,4.549,108.9,108.9,4.1,240
2024-06-30T12:01:01.6172897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.25,4.549,108.9,108.9,4.1,238
2024-06-30T12:01:01.8670985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.39,4.55,108.8,108.9,4.3,241
2024-06-30T12:01:02.1171835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,318,4.55,108.8,108.9,4.2,241
2024-06-30T12:01:02.3670883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.66,4.55,108.8,108.9,4.5,242
2024-06-30T12:01:02.6170443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,319.9,4.534,108.8,108.9,4.3,244
2024-06-30T12:01:02.8669330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.11,4.534,108.8,108.9,4.6,244
2024-06-30T12:01:03.1169390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.61,4.534,108.8,108.9,4.6,245
2024-06-30T12:01:03.3669290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.82,4.534,108.8,108.9,4.3,248
2024-06-30T12:01:03.6168428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.36,4.504,108.8,108.9,4.9,244
2024-06-30T12:01:03.8667892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.36,4.504,108.8,108.9,4.9,244
2024-06-30T12:01:04.1167057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.09,4.504,108.8,109,4.8,246
2024-06-30T12:01:04.3666032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.7,4.504,108.8,109,4.7,246
2024-06-30T12:01:04.6166815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.65,4.488,108.5,109,4.7,248
2024-06-30T12:01:04.8665843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.34,4.488,108.5,109,4.9,244
2024-06-30T12:01:05.1165045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.01,4.488,108.5,109.1,5.4,242
2024-06-30T12:01:05.3665448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.75,4.488,108.5,109.1,5.1,247
2024-06-30T12:01:05.6164704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.49,4.488,108.5,109.1,4.8,243
2024-06-30T12:01:05.8663944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.96,4.497,107.8,109.1,4.9,242
2024-06-30T12:01:06.1163420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.38,4.497,107.8,109,4.9,241
2024-06-30T12:01:06.3662660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.12,4.497,107.8,109,5,238
2024-06-30T12:01:06.6162758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.78,4.525,107.1,109,4.9,235
2024-06-30T12:01:06.8661797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.33,4.525,107.1,109,5.1,233
2024-06-30T12:01:07.1161736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.11,4.525,107.1,109,4.9,228
2024-06-30T12:01:07.3661025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.21,4.525,107.1,109,4.9,232
2024-06-30T12:01:07.6160479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.29,4.546,106.9,109,4.5,235
2024-06-30T12:01:07.8660272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.14,4.546,106.9,109,4.6,236
2024-06-30T12:01:08.1160153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.7,4.546,106.9,109.1,4.3,231
2024-06-30T12:01:08.3659960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,311.89,4.546,106.9,109.1,4.2,230
2024-06-30T12:01:08.6158608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.42,4.545,107.3,109.1,4.1,225
2024-06-30T12:01:08.8657957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.81,4.545,107.3,109.1,3.9,225
2024-06-30T12:01:09.1157225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.9,4.545,107.3,109.1,3.9,223
2024-06-30T12:01:09.3656536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.4,4.545,107.3,109.1,3.6,231
2024-06-30T12:01:09.6156551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.59,4.545,107.3,109.1,3.5,230
2024-06-30T12:01:09.8655908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.03,4.535,108.2,109.1,3.8,234
2024-06-30T12:01:10.1155035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.67,4.535,108.2,109.2,4,238
2024-06-30T12:01:10.3654165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.67,4.535,108.2,109.2,4,238
2024-06-30T12:01:10.6154306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.96,4.528,109.2,109.2,4.2,240
2024-06-30T12:01:10.8654212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.83,4.528,109.2,109.2,4.3,241
2024-06-30T12:01:11.1153538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.42,4.528,109.2,109.2,4.1,244
2024-06-30T12:01:11.3653434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.91,4.528,109.2,109.2,4.2,242
2024-06-30T12:01:11.6152859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.12,4.527,109.5,109.2,4.2,240
2024-06-30T12:01:11.8651965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.12,4.527,109.5,109.2,4.2,240
2024-06-30T12:01:12.1151417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.59,4.527,109.5,109.2,4.1,244
2024-06-30T12:01:12.3650077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.99,4.527,109.5,109.2,4.3,241
2024-06-30T12:01:12.6150822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.92,4.524,109.1,109.2,4.2,240
2024-06-30T12:01:12.8650538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,320.65,4.524,109.1,109.2,4.8,241
2024-06-30T12:01:13.1149616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.81,4.524,109.1,109.2,4.7,242
2024-06-30T12:01:13.3648345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.05,4.524,109.1,109.2,4.5,248
2024-06-30T12:01:13.6148873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.04,4.524,109.1,109.2,4.5,250
2024-06-30T12:01:13.8647923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.75,4.525,108.4,109.2,4,251
2024-06-30T12:01:14.1147296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.28,4.525,108.4,109.1,4.1,249
2024-06-30T12:01:14.3646876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.82,4.525,108.4,109.1,4.1,248
2024-06-30T12:01:14.6145547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.49,4.531,108,109.1,3.9,250
2024-06-30T12:01:14.8645962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.4,4.531,108,109.1,3.8,251
2024-06-30T12:01:15.1146016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,320.15,4.531,108,109.2,3.6,253
2024-06-30T12:01:15.3644852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.15,4.531,108,109.2,3.5,252
2024-06-30T12:01:15.6144777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.44,4.543,107.9,109.2,3.4,252
2024-06-30T12:01:15.8644384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.45,4.543,107.9,109.2,3.3,251
2024-06-30T12:01:16.1143816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.34,4.543,107.9,109.3,3.3,248
2024-06-30T12:01:16.3643185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.87,4.543,107.9,109.3,3.2,251
2024-06-30T12:01:16.6142227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.48,4.553,108.2,109.3,3.3,248
2024-06-30T12:01:16.8642301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.48,4.553,108.2,109.3,3.3,248
2024-06-30T12:01:17.1140305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.28,4.553,108.2,109.4,3.3,250
2024-06-30T12:01:17.3639234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.87,4.553,108.2,109.4,3.4,250
2024-06-30T12:01:17.6140727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.87,4.553,108.2,109.4,3.4,250
2024-06-30T12:01:17.8639890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.45,4.548,108.5,109.4,3.6,253
2024-06-30T12:01:18.1139692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.98,4.548,108.5,109.3,3.8,254
2024-06-30T12:01:18.3639080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.54,4.548,108.5,109.3,4,255
2024-06-30T12:01:18.6138815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.84,4.533,108.6,109.3,4.1,252
2024-06-30T12:01:18.8637941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.3,4.533,108.6,109.3,4.1,253
2024-06-30T12:01:19.1137617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.27,4.533,108.6,109.2,4.3,253
2024-06-30T12:01:19.3636956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.83,4.533,108.6,109.2,4.3,250
2024-06-30T12:01:19.6136433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.73,4.52,108.3,109.2,4.3,250
2024-06-30T12:01:19.8634660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.21,4.52,108.3,109.2,4.3,251
2024-06-30T12:01:20.1135689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.64,4.52,108.3,109.1,4.4,251
2024-06-30T12:01:20.3634507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.17,4.52,108.3,109.1,4.3,251
2024-06-30T12:01:20.6134619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.51,4.518,107.9,109.1,4.1,250
2024-06-30T12:01:20.8633722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.7,4.518,107.9,109.1,3.6,252
2024-06-30T12:01:21.1134163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,319.53,4.518,107.9,109.1,3.8,249
2024-06-30T12:01:21.3633430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.37,4.518,107.9,109.1,4,253
2024-06-30T12:01:21.6132415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.15,4.518,107.9,109.1,3.9,247
2024-06-30T12:01:21.8631826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.65,4.521,107.7,109.1,3.8,245
2024-06-30T12:01:22.1131961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.59,4.521,107.7,109.2,3.5,246
2024-06-30T12:01:22.3631323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.24,4.521,107.7,109.2,3.4,249
2024-06-30T12:01:22.6130645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.7,4.521,107.7,109.2,3.6,245
2024-06-30T12:01:22.8630525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.86,4.529,107.9,109.2,3.5,244
2024-06-30T12:01:23.1129722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.13,4.529,107.9,109.3,3.8,248
2024-06-30T12:01:23.3629556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.31,4.529,107.9,109.3,3.7,252
2024-06-30T12:01:23.6128670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.97,4.529,107.9,109.3,3.9,251
2024-06-30T12:01:23.8627903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.46,4.525,108.7,109.3,4.1,251
2024-06-30T12:01:24.1127914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,320.83,4.525,108.7,109.4,3.7,252
2024-06-30T12:01:24.3627001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.37,4.525,108.7,109.4,3.9,253
2024-06-30T12:01:24.6126420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.78,4.52,109.2,109.4,4.3,251
2024-06-30T12:01:24.8626495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.3,4.52,109.2,109.4,4.2,251
2024-06-30T12:01:25.1125362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.2,4.52,109.2,109.4,4.5,254
2024-06-30T12:01:25.3625410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.66,4.52,109.2,109.4,4.7,255
2024-06-30T12:01:25.6124727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.98,4.52,109.2,109.4,4.9,252
2024-06-30T12:01:25.8624161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.9,4.529,109.2,109.4,5,253
2024-06-30T12:01:26.1123901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.12,4.529,109.2,109.2,5.1,251
2024-06-30T12:01:26.3623135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.79,4.529,109.2,109.2,5.3,249
2024-06-30T12:01:26.6122980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.53,4.543,108.6,109.2,5.2,248
2024-06-30T12:01:26.8621652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.15,4.543,108.6,109.2,4.7,255
2024-06-30T12:01:27.1121837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.59,4.543,108.6,109.1,4.6,247
2024-06-30T12:01:27.3621273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.8,4.543,108.6,109.1,4.9,247
2024-06-30T12:01:27.6120457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.19,4.55,108,109.1,4.7,248
2024-06-30T12:01:27.8620289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.44,4.55,108,109.1,4.3,248
2024-06-30T12:01:28.1119802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.32,4.55,108,109,4,251
2024-06-30T12:01:28.3619155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.92,4.55,108,109,3.6,248
2024-06-30T12:01:28.6118817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.67,4.55,108,109,3.6,245
2024-06-30T12:01:28.8681579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.06,4.549,107.7,109,3.4,244
2024-06-30T12:01:29.1118607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.44,4.549,107.7,109.1,3.6,240
2024-06-30T12:01:29.3616651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.3,4.549,107.7,109.1,3.4,242
2024-06-30T12:01:29.6115620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.44,4.537,107.8,109.1,3.7,241
2024-06-30T12:01:29.8615908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.72,4.537,107.8,109.1,3.5,244
2024-06-30T12:01:30.1115662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.87,4.537,107.8,109.3,3.4,238
2024-06-30T12:01:30.3684205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.98,4.537,107.8,109.3,3.5,242
2024-06-30T12:01:30.6114883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.92,4.523,108.2,109.3,3.4,255
2024-06-30T12:01:30.8614288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.35,4.523,108.2,109.3,3.7,254
2024-06-30T12:01:31.1113765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.93,4.523,108.2,109.3,3.8,254
2024-06-30T12:01:31.3613302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.63,4.523,108.2,109.3,3.8,251
2024-06-30T12:01:31.6268692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.76,4.514,108.6,109.3,3.9,254
2024-06-30T12:01:31.8612007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.39,4.514,108.6,109.3,4.4,254
2024-06-30T12:01:32.1111689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.32,4.514,108.6,109.2,4.3,255
2024-06-30T12:01:32.3611157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.34,4.514,108.6,109.2,4.4,254
2024-06-30T12:01:32.6110904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.12,4.514,108.6,109.2,4.2,243
2024-06-30T12:01:32.8609984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.92,4.518,108.8,109.2,4.5,248
2024-06-30T12:01:33.1110108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,324.75,4.518,108.8,109.1,4.7,250
2024-06-30T12:01:33.3609243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.69,4.518,108.8,109.1,4.8,251
2024-06-30T12:01:33.6108553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.62,4.523,108.7,109.1,4.8,251
2024-06-30T12:01:33.8607773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.19,4.523,108.7,109.1,4.7,251
2024-06-30T12:01:34.1107810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.34,4.523,108.7,109.1,4.4,250
2024-06-30T12:01:34.3608019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.92,4.523,108.7,109.1,4.1,250
2024-06-30T12:01:34.6105287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.81,4.531,108.7,109.1,4.1,252
2024-06-30T12:01:34.8606178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.26,4.531,108.7,109.1,4.4,254
2024-06-30T12:01:35.1106278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.96,4.531,108.7,109,4.2,245
2024-06-30T12:01:35.3605417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.87,4.531,108.7,109,4.3,246
2024-06-30T12:01:35.6105015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.71,4.538,108.6,109,4.4,247
2024-06-30T12:01:35.8604283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.75,4.538,108.6,109,4.3,248
2024-06-30T12:01:36.1103392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.25,4.538,108.6,109.1,4.4,248
2024-06-30T12:01:36.3603472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.8,4.538,108.6,109.1,4.3,248
2024-06-30T12:01:36.6102501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.8,4.538,108.6,109.1,4.3,248
2024-06-30T12:01:36.8602117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.31,4.539,108.7,109.1,4.1,251
2024-06-30T12:01:37.1257773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.85,4.539,108.7,109.2,4.2,251
2024-06-30T12:01:37.3600972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.21,4.539,108.7,109.2,3.9,253
2024-06-30T12:01:37.6257209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.2,4.539,108.7,109.2,4.1,255
2024-06-30T12:01:37.8600177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.4,4.539,108.7,109.2,4.1,262
2024-06-30T12:01:38.1099813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.55,4.539,108.7,109.2,3.4,251
2024-06-30T12:01:38.3598835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.21,4.539,108.7,109.2,3.6,245
2024-06-30T12:01:38.6098877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.94,4.532,108.5,109.2,3,248
2024-06-30T12:01:38.8598989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,308.49,4.532,108.5,109.2,1.7,265
2024-06-30T12:01:39.1097094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,317.44,4.532,108.5,109.1,2.2,303
2024-06-30T12:01:39.3597398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,312.29,4.532,108.5,109.1,1.9,309
2024-06-30T12:01:39.6096948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,304.6,4.524,108,109.1,1.5,316
2024-06-30T12:01:39.8597322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288,4.524,108,109.1,0,316
2024-06-30T12:01:40.1095601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288,4.524,108,109.1,0,316
2024-06-30T12:01:40.3595203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288,4.524,108,109.1,0,316
2024-06-30T12:01:40.6094281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.79,4.524,108,109.1,1.3,266
2024-06-30T12:01:40.8594130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.94,4.517,107.7,109.1,1.4,234
2024-06-30T12:01:41.1249755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.4,4.517,107.7,109.1,2.5,239
2024-06-30T12:01:41.3749058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.65,4.517,107.7,109.1,2.1,217
2024-06-30T12:01:41.6093241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,304.6,4.515,107.6,109.1,2.6,226
2024-06-30T12:01:41.8591703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.27,4.515,107.6,109.1,3.6,274
2024-06-30T12:01:42.1248050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,325.98,4.515,107.6,109.1,3,286
2024-06-30T12:01:42.3747628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,331.75,4.515,107.6,109.1,3.3,295
2024-06-30T12:01:42.6090857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.9,4.522,107.7,109.1,3.8,284
2024-06-30T12:01:42.8590030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.38,4.522,107.7,109.1,4,283
2024-06-30T12:01:43.1089434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,334.54,4.522,107.7,109.1,4,281
2024-06-30T12:01:43.3745042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.71,4.522,107.7,109.1,4.2,256
2024-06-30T12:01:43.6088780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.23,4.522,107.7,109.1,4.2,270
2024-06-30T12:01:43.8587460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.25,4.537,108,109.1,4,264
2024-06-30T12:01:44.1087953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.99,4.537,108,109.1,3,258
2024-06-30T12:01:44.3587247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.32,4.537,108,109.1,3,256
2024-06-30T12:01:44.6087096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.87,4.537,108,109.1,4.3,274
2024-06-30T12:01:44.8742397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.32,4.542,108.4,109.1,3.1,262
2024-06-30T12:01:45.1242381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.34,4.542,108.4,109.2,3.6,253
2024-06-30T12:01:45.3585352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.69,4.542,108.4,109.2,3.4,265
2024-06-30T12:01:45.6084553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.46,4.535,108.9,109.2,3.9,251
2024-06-30T12:01:45.8584338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,322.9,4.535,108.9,109.2,4.5,248
2024-06-30T12:01:46.1083583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.82,4.535,108.9,109.1,4.1,254
2024-06-30T12:01:46.3583375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.31,4.535,108.9,109.1,4.6,254
2024-06-30T12:01:46.6082783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.55,4.526,109.3,109.1,4.4,258
2024-06-30T12:01:46.8582483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.57,4.526,109.3,109.1,4.9,259
2024-06-30T12:01:47.1238389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.48,4.526,109.3,109.1,5.1,268
2024-06-30T12:01:47.3582113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.69,4.526,109.3,109.1,5.3,270
2024-06-30T12:01:47.6080150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.21,4.526,109.3,109.1,5,263
2024-06-30T12:01:47.8736064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.17,4.527,109.2,109.1,4.1,250
2024-06-30T12:01:48.1235877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.43,4.527,109.2,109.1,6.1,239
2024-06-30T12:01:48.3735318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,314.97,4.527,109.2,109.1,3.7,238
2024-06-30T12:01:48.6235149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,318.06,4.527,109.2,109.1,4.5,238
2024-06-30T12:01:48.8734165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.86,4.544,108.7,109.1,4.2,264
2024-06-30T12:01:49.1078003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,329.32,4.544,108.7,109.1,4.2,265
2024-06-30T12:01:49.3733239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.66,4.544,108.7,109.1,4.5,262
2024-06-30T12:01:49.6075739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.52,4.544,108.7,109.1,4.3,262
2024-06-30T12:01:49.8576213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.38,4.557,108.1,109.1,4.7,262
2024-06-30T12:01:50.1074008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.82,4.557,108.1,109,4.7,261
2024-06-30T12:01:50.3575317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,330.33,4.557,108.1,109,4.7,262
2024-06-30T12:01:50.6075190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,333.49,4.557,108.1,109,5.1,264
2024-06-30T12:01:50.8730239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.21,4.545,107.7,109,5.2,261
2024-06-30T12:01:51.1073114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.46,4.545,107.7,109,5.4,265
2024-06-30T12:01:51.3573920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.68,4.545,107.7,109,5.7,263
2024-06-30T12:01:51.6072668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.71,4.517,107.5,109,5.6,262
2024-06-30T12:01:51.8572100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.64,4.517,107.5,109,5.4,260
2024-06-30T12:01:52.1071709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.3,4.517,107.5,109,5,261
2024-06-30T12:01:52.3570743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.65,4.517,107.5,109,4.9,257
2024-06-30T12:01:52.6226763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.49,4.517,107.5,109,5.1,255
2024-06-30T12:01:52.8571008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.92,4.498,107.7,109,4.9,259
2024-06-30T12:01:53.1225687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.48,4.498,107.7,109,4.8,261
2024-06-30T12:01:53.3725015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.8,4.498,107.7,109,5.3,259
2024-06-30T12:01:53.6068832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.53,4.498,107.7,109,4.8,263
2024-06-30T12:01:53.8568312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.69,4.5,108.1,109,4.7,264
2024-06-30T12:01:54.1067749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.54,4.5,108.1,109.1,5,257
2024-06-30T12:01:54.3567438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.54,4.5,108.1,109.1,4.8,255
2024-06-30T12:01:54.6066588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.59,4.5,108.1,109.1,4.7,256
2024-06-30T12:01:54.8566437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.3,4.51,108.6,109.1,4.7,257
2024-06-30T12:01:55.1065541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.89,4.51,108.6,109.2,4.8,259
2024-06-30T12:01:55.3721265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,334.04,4.51,108.6,109.2,5.2,263
2024-06-30T12:01:55.6218777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.34,4.523,108.7,109.2,4.9,272
2024-06-30T12:01:55.8564399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.31,4.523,108.7,109.2,4.5,267
2024-06-30T12:01:56.1064250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.88,4.523,108.7,109.2,4.6,263
2024-06-30T12:01:56.3563001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.92,4.523,108.7,109.2,4.8,261
2024-06-30T12:01:56.6062868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.42,4.523,108.7,109.2,4.9,261
2024-06-30T12:01:56.8562739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.27,4.537,108.6,109.2,4.7,261
2024-06-30T12:01:57.1062389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.22,4.537,108.6,109.1,4.7,261
2024-06-30T12:01:57.3561207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.21,4.537,108.6,109.1,4.6,264
2024-06-30T12:01:57.6060932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.74,4.546,108.5,109.1,4.8,265
2024-06-30T12:01:57.8560254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.15,4.546,108.5,109.1,4.7,263
2024-06-30T12:01:58.1099617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,327.51,4.546,108.5,109,4.5,258
2024-06-30T12:01:58.3559228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.52,4.546,108.5,109,4.6,257
2024-06-30T12:01:58.6059110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.49,4.544,108.4,109,4.7,258
2024-06-30T12:01:58.8558489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,327.42,4.544,108.4,109,4.8,255
2024-06-30T12:01:59.1057489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.62,4.544,108.4,108.9,5.1,253
2024-06-30T12:01:59.3557546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.31,4.544,108.4,108.9,5.3,251
2024-06-30T12:01:59.6057290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.96,4.544,108.4,108.9,5.4,255
2024-06-30T12:01:59.8556637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.61,4.54,108.2,108.9,5.4,258
2024-06-30T12:02:00.1055527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.78,4.54,108.2,108.9,5.5,261
2024-06-30T12:02:00.3812214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,333.63,4.54,108.2,108.9,5.6,260
2024-06-30T12:02:00.6055055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.76,4.542,107.9,108.9,5.4,255
2024-06-30T12:02:00.8554523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.58,4.542,107.9,108.9,5.1,257
2024-06-30T12:02:01.1053635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.66,4.542,107.9,108.9,4.9,257
2024-06-30T12:02:01.3554067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.61,4.542,107.9,108.9,4.8,254
2024-06-30T12:02:01.6052986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.54,4.543,107.7,108.9,4.7,253
2024-06-30T12:02:01.8552644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.41,4.543,107.7,108.9,5,254
2024-06-30T12:02:02.1052115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.13,4.543,107.7,109,4.8,257
2024-06-30T12:02:02.3551413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.63,4.543,107.7,109,4.5,257
2024-06-30T12:02:02.6050614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.22,4.535,107.8,109,4.4,255
2024-06-30T12:02:02.8550642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.72,4.535,107.8,109,4.5,257
2024-06-30T12:02:03.1049857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.71,4.535,107.8,109,4.4,256
2024-06-30T12:02:03.3548736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.68,4.535,107.8,109,4.4,258
2024-06-30T12:02:03.6048868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.14,4.535,107.8,109,4.3,258
2024-06-30T12:02:03.8548634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.91,4.526,108.1,109,4.3,255
2024-06-30T12:02:04.1047390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.88,4.526,108.1,109,4.4,258
2024-06-30T12:02:04.3546653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.4,4.526,108.1,109,4.4,257
2024-06-30T12:02:04.6045672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.58,4.52,108.4,109,4.4,257
2024-06-30T12:02:04.8546198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.6,4.52,108.4,109,4.5,254
2024-06-30T12:02:05.1045213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.1,4.52,108.4,109,4.6,256
2024-06-30T12:02:05.3544761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.6,4.52,108.4,109,4.6,257
2024-06-30T12:02:05.6044662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.6,4.52,108.4,109,4.6,257
2024-06-30T12:02:05.8544305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.76,4.518,108.7,109,4.6,257
2024-06-30T12:02:06.1043273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.28,4.518,108.7,109,4.6,260
2024-06-30T12:02:06.3542563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.75,4.518,108.7,109,4.5,262
2024-06-30T12:02:06.6199314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.29,4.518,108.7,109,4.7,259
2024-06-30T12:02:06.8542341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.33,4.516,108.8,109,4.9,259
2024-06-30T12:02:07.1198488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,332.45,4.516,108.8,109,4.7,265
2024-06-30T12:02:07.3582480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.31,4.516,108.8,109,4.5,263
2024-06-30T12:02:07.6041047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.82,4.515,108.8,109,4.5,262
2024-06-30T12:02:07.8540374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.33,4.515,108.8,109,4.6,258
2024-06-30T12:02:08.1039736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.32,4.515,108.8,109,4.5,257
2024-06-30T12:02:08.3538942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.8,4.515,108.8,109,4.6,253
2024-06-30T12:02:08.6038846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,327.75,4.515,108.8,109,4.8,255
2024-06-30T12:02:08.8538400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.04,4.523,108.5,109,4.8,254
2024-06-30T12:02:09.1193972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.1,4.523,108.5,109,4.7,255
2024-06-30T12:02:09.3537257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.36,4.523,108.5,109,5.1,254
2024-06-30T12:02:09.6036655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.26,4.54,108.1,109,5.3,251
2024-06-30T12:02:09.8692978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.26,4.54,108.1,109,5.3,251
2024-06-30T12:02:10.1058933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.04,4.54,108.1,108.9,5.1,254
2024-06-30T12:02:10.3690948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.77,4.54,108.1,108.9,4.7,255
2024-06-30T12:02:10.6034728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,326.26,4.54,108.1,108.9,4.7,254
2024-06-30T12:02:10.8534394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.03,4.552,107.7,108.9,4.6,253
2024-06-30T12:02:11.1190267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.47,4.552,107.7,108.9,4.7,251
2024-06-30T12:02:11.3534161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.06,4.552,107.7,108.9,4.5,250
2024-06-30T12:02:11.6032723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.97,4.551,107.5,108.9,4.5,250
2024-06-30T12:02:11.8532548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.92,4.551,107.5,108.9,4.6,251
2024-06-30T12:02:12.1032474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.98,4.551,107.5,108.9,4.5,248
2024-06-30T12:02:12.3531006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.53,4.551,107.5,108.9,4.4,248
2024-06-30T12:02:12.6031369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.98,4.551,107.5,108.9,4.5,246
2024-06-30T12:02:12.8530466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.16,4.535,107.3,108.9,4.2,245
2024-06-30T12:02:13.1029673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.88,4.535,107.3,109.1,4,244
2024-06-30T12:02:13.3530244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.4,4.535,107.3,109.1,4.1,242
2024-06-30T12:02:13.6028844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.01,4.513,107.5,109.1,3.8,246
2024-06-30T12:02:13.8528989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.01,4.513,107.5,109.1,3.8,246
2024-06-30T12:02:14.1063707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.58,4.513,107.5,109.2,4,245
2024-06-30T12:02:14.3528170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318.55,4.513,107.5,109.2,3.9,246
2024-06-30T12:02:14.6026692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.87,4.513,107.5,109.2,3.6,248
2024-06-30T12:02:14.8526702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.45,4.499,107.9,109.2,3.4,249
2024-06-30T12:02:15.1025226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.62,4.499,107.9,109.2,3.5,248
2024-06-30T12:02:15.3526378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.18,4.499,107.9,109.2,3.9,249
2024-06-30T12:02:15.6180840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.56,4.497,108.6,109.2,4.1,249
2024-06-30T12:02:15.8525069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.1,4.497,108.6,109.2,4.1,248
2024-06-30T12:02:16.1023621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.86,4.497,108.6,109.1,4.5,250
2024-06-30T12:02:16.3680114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.83,4.497,108.6,109.1,4.6,253
2024-06-30T12:02:16.6179201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327.4,4.519,109.1,109.1,4.8,254
2024-06-30T12:02:16.8522413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.38,4.519,109.1,109.1,4.9,255
2024-06-30T12:02:17.1229100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.9,4.519,109.1,109.1,5,257
2024-06-30T12:02:17.3522229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.35,4.519,109.1,109.1,5.2,258
2024-06-30T12:02:17.6020478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.09,4.519,109.1,109.1,5.3,255
2024-06-30T12:02:17.8676435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.21,4.547,109.1,109.1,5.1,257
2024-06-30T12:02:18.1019728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.61,4.547,109.1,109,5.1,256
2024-06-30T12:02:18.3675864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.61,4.547,109.1,109,5.1,256
2024-06-30T12:02:18.6175203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.78,4.572,108.8,109,5.2,256
2024-06-30T12:02:18.8518580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.23,4.572,108.8,109,5.2,255
2024-06-30T12:02:19.1174353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.03,4.572,108.8,109.1,5.3,252
2024-06-30T12:02:19.3519046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.59,4.572,108.8,109.1,5.3,253
2024-06-30T12:02:19.6173010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.61,4.572,108.8,109.1,5.4,247
2024-06-30T12:02:19.8672843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.5,4.564,108.4,109.1,5.7,247
2024-06-30T12:02:20.1171964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.49,4.564,108.4,109.1,5.2,252
2024-06-30T12:02:20.3515060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.54,4.564,108.4,109.1,5.1,251
2024-06-30T12:02:20.6015237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.25,4.564,108.4,109.1,4.9,252
2024-06-30T12:02:20.8670830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.08,4.54,107.9,109.1,4.8,247
2024-06-30T12:02:21.1170042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.18,4.54,107.9,109.1,4.7,248
2024-06-30T12:02:21.3669244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.26,4.54,107.9,109.1,4.6,249
2024-06-30T12:02:21.6169352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.63,4.522,107.6,109.1,4.7,249
2024-06-30T12:02:21.8668701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.45,4.522,107.6,109.1,4.8,244
2024-06-30T12:02:22.1168254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.31,4.522,107.6,109.2,4.5,246
2024-06-30T12:02:22.3667858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.22,4.522,107.6,109.2,4.6,245
2024-06-30T12:02:22.6074758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.5,4.522,107.6,109.2,4.8,244
2024-06-30T12:02:22.8574373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.38,4.529,107.5,109.2,4.8,242
2024-06-30T12:02:23.1072501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.29,4.529,107.5,109.1,4.8,240
2024-06-30T12:02:23.3572939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,318.42,4.529,107.5,109.1,4.7,239
2024-06-30T12:02:23.6071577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,320.86,4.529,107.5,109.1,5.1,241
2024-06-30T12:02:23.8572399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.04,4.545,107.6,109.1,5,242
2024-06-30T12:02:24.1072265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.63,4.545,107.6,109.1,4.9,240
2024-06-30T12:02:24.3570825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.93,4.545,107.6,109.1,5.1,243
2024-06-30T12:02:24.6070581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.93,4.545,107.6,109.1,5.1,243
2024-06-30T12:02:24.8570341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.62,4.543,107.9,109.1,5.1,244
2024-06-30T12:02:25.1069133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.27,4.543,107.9,109,5,246
2024-06-30T12:02:25.3569085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.34,4.543,107.9,109,5,248
2024-06-30T12:02:25.6068730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.06,4.543,107.9,109,4.8,249
2024-06-30T12:02:25.8568680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.46,4.519,108.1,109,4.5,250
2024-06-30T12:02:26.1067263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.41,4.519,108.1,108.9,4.5,250
2024-06-30T12:02:26.3566865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.45,4.519,108.1,108.9,4.4,251
2024-06-30T12:02:26.6066622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.51,4.497,108.1,108.9,4.5,252
2024-06-30T12:02:26.8566454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.53,4.497,108.1,108.9,4.4,253
2024-06-30T12:02:27.1065950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.08,4.497,108.1,109,4.3,253
2024-06-30T12:02:27.3565322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.06,4.497,108.1,109,4.5,253
2024-06-30T12:02:27.6064746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.97,4.497,108.1,109,4.7,251
2024-06-30T12:02:27.8564323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.63,4.495,108.2,109,4.3,254
2024-06-30T12:02:28.1063579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.69,4.495,108.2,109.1,4.2,253
2024-06-30T12:02:28.3562263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.23,4.495,108.2,109.1,4.3,251
2024-06-30T12:02:28.6062318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.67,4.495,108.2,109.1,4.5,248
2024-06-30T12:02:28.8562448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,322.23,4.505,108.4,109.1,4.5,247
2024-06-30T12:02:29.1061187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.73,4.505,108.4,109.1,4.5,248
2024-06-30T12:02:29.3561351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.8,4.505,108.4,109.1,4.4,247
2024-06-30T12:02:29.6060587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.88,4.523,108.5,109.1,4.2,247
2024-06-30T12:02:29.8560291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.28,4.523,108.5,109.1,4.4,246
2024-06-30T12:02:30.1059758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.45,4.523,108.5,109.2,4.2,246
2024-06-30T12:02:30.3558318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.34,4.523,108.5,109.2,4.3,249
2024-06-30T12:02:30.6058128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.75,4.537,108.5,109.2,4.2,251
2024-06-30T12:02:30.8557996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.18,4.537,108.5,109.2,4.4,254
2024-06-30T12:02:31.1058243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.4,4.537,108.5,109.1,4,257
2024-06-30T12:02:31.3557774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.96,4.537,108.5,109.1,4,256
2024-06-30T12:02:31.6056580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.15,4.537,108.5,109.1,4.3,253
2024-06-30T12:02:31.8556678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.08,4.541,108.5,109.1,4.6,254
2024-06-30T12:02:32.1055778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.6,4.541,108.5,109.1,4.4,255
2024-06-30T12:02:32.3554676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.61,4.541,108.5,109.1,4.3,254
2024-06-30T12:02:32.6054659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.13,4.541,108.5,109.1,4.3,253
2024-06-30T12:02:32.8553367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.61,4.538,108.4,109.1,4.1,252
2024-06-30T12:02:33.1053181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.61,4.538,108.4,109.1,4.1,252
2024-06-30T12:02:33.3553121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.14,4.538,108.4,109.1,4.3,251
2024-06-30T12:02:33.6051433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.43,4.544,108.1,109.1,4.3,252
2024-06-30T12:02:33.8552042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.4,4.544,108.1,109.1,4.2,253
2024-06-30T12:02:34.1051746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.88,4.544,108.1,109.1,4.1,253
2024-06-30T12:02:34.3551220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.9,4.544,108.1,109.1,4,252
2024-06-30T12:02:34.6051120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.19,4.554,107.7,109.1,4,251
2024-06-30T12:02:34.8550408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.22,4.554,107.7,109.1,3.9,250
2024-06-30T12:02:35.1049840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.85,4.554,107.7,109,3.9,247
2024-06-30T12:02:35.3549397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.4,4.554,107.7,109,3.9,246
2024-06-30T12:02:35.6049039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.4,4.554,107.7,109,3.9,246
2024-06-30T12:02:35.8548715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.32,4.561,107.6,109,3.9,246
2024-06-30T12:02:36.1047956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.27,4.561,107.6,108.9,3.9,246
2024-06-30T12:02:36.3547226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.6,4.561,107.6,108.9,3.9,249
2024-06-30T12:02:36.6047450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.6,4.561,107.6,108.9,3.6,248
2024-06-30T12:02:36.8545581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.07,4.556,107.8,108.9,3.6,244
2024-06-30T12:02:37.1045733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.07,4.556,107.8,108.9,3.9,243
2024-06-30T12:02:37.3545219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.56,4.556,107.8,108.9,3.7,244
2024-06-30T12:02:37.6044618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.19,4.556,107.8,108.9,3.5,248
2024-06-30T12:02:37.8544930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.91,4.549,108.2,108.9,3.6,243
2024-06-30T12:02:38.1043969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.53,4.549,108.2,108.9,3.7,241
2024-06-30T12:02:38.3543286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.67,4.549,108.2,108.9,3.7,246
2024-06-30T12:02:38.6042569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.25,4.539,108.4,108.9,3.9,247
2024-06-30T12:02:38.8542509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.26,4.539,108.4,108.9,3.7,247
2024-06-30T12:02:39.1041776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.16,4.539,108.4,108.9,3.6,248
2024-06-30T12:02:39.3541021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.76,4.539,108.4,108.9,3.8,247
2024-06-30T12:02:39.6040637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.83,4.539,108.4,108.9,3.7,246
2024-06-30T12:02:39.8540550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.04,4.523,108.4,108.9,3.7,244
2024-06-30T12:02:40.1039142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.81,4.523,108.4,109.1,3.4,242
2024-06-30T12:02:40.3539625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.7,4.523,108.4,109.1,3.3,243
2024-06-30T12:02:40.6038383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.79,4.523,108.4,109.1,3.2,242
2024-06-30T12:02:40.8538374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.79,4.507,108.1,109.1,3.3,241
2024-06-30T12:02:41.1037614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.67,4.507,108.1,109.1,3.2,242
2024-06-30T12:02:41.3536960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.86,4.507,108.1,109.1,3,240
2024-06-30T12:02:41.6035438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.51,4.507,108.1,109.1,3.1,243
2024-06-30T12:02:41.8536054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.92,4.498,107.7,109.1,3.1,242
2024-06-30T12:02:42.1036195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.2,4.498,107.7,109.1,2.9,246
2024-06-30T12:02:42.3534198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.24,4.498,107.7,109.1,2.8,245
2024-06-30T12:02:42.6034528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.75,4.507,107.6,109.1,2.9,245
2024-06-30T12:02:42.8534702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.6,4.507,107.6,109.1,2.6,241
2024-06-30T12:02:43.1034111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.36,4.507,107.6,109.1,2.4,241
2024-06-30T12:02:43.3533229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.86,4.507,107.6,109.1,2.7,243
2024-06-30T12:02:43.6032712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.19,4.507,107.6,109.1,2.7,244
2024-06-30T12:02:43.8532576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.98,4.529,107.9,109.1,2.7,243
2024-06-30T12:02:44.1031701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.44,4.529,107.9,109.1,2.6,237
2024-06-30T12:02:44.3531586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.65,4.529,107.9,109.1,2.7,236
2024-06-30T12:02:44.6031343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.4,4.529,107.9,109.1,2.9,238
2024-06-30T12:02:44.8530361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.81,4.556,108.3,109.1,3,240
2024-06-30T12:02:45.1030086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.21,4.556,108.3,109.1,3.1,237
2024-06-30T12:02:45.3529134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.65,4.556,108.3,109.1,2.8,234
2024-06-30T12:02:45.6028403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.5,4.556,108.3,109.1,2.7,238
2024-06-30T12:02:45.8527871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,310.38,4.556,108.3,109.1,2.8,239
2024-06-30T12:02:46.1027953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.32,4.565,108.6,109.1,2.7,243
2024-06-30T12:02:46.3526258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.08,4.565,108.6,109.1,2.6,241
2024-06-30T12:02:46.6026618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.21,4.552,108.5,109.1,2.8,241
2024-06-30T12:02:46.8526424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.3,4.552,108.5,109.1,2.7,243
2024-06-30T12:02:47.1025956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.6,4.552,108.5,109,2.7,244
2024-06-30T12:02:47.3525777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.67,4.552,108.5,109,2.9,238
2024-06-30T12:02:47.6025776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.82,4.552,108.5,109,3,237
2024-06-30T12:02:47.8524350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.74,4.531,108.3,109,2.8,237
2024-06-30T12:02:48.1051254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.55,4.531,108.3,109,2.7,238
2024-06-30T12:02:48.3523674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.22,4.531,108.3,109,2.7,240
2024-06-30T12:02:48.6022694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.28,4.531,108.3,109,2.5,244
2024-06-30T12:02:48.8522190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.49,4.521,108,109,2.6,228
2024-06-30T12:02:49.1021672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.62,4.521,108,109,2.9,247
2024-06-30T12:02:49.3521105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.92,4.521,108,109,2.7,262
2024-06-30T12:02:49.6021163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.56,4.534,108,109,2.7,251
2024-06-30T12:02:49.8519472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.26,4.534,108,109,2.4,258
2024-06-30T12:02:50.1019675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.99,4.534,108,109.1,2,259
2024-06-30T12:02:50.3518835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.44,4.534,108,109.1,2.3,258
2024-06-30T12:02:50.6018892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,312.52,4.563,108.1,109.1,2.9,244
2024-06-30T12:02:50.8518304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.54,4.563,108.1,109.1,2.7,251
2024-06-30T12:02:51.1018302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.35,4.563,108.1,109.1,2.5,267
2024-06-30T12:02:51.3517800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.35,4.563,108.1,109.1,2.2,249
2024-06-30T12:02:51.6016963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,308.92,4.563,108.1,109.1,2,254
2024-06-30T12:02:51.8516385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.9,4.584,108.2,109.1,1.5,234
2024-06-30T12:02:52.1015935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,301.79,4.584,108.2,109.1,1.6,235
2024-06-30T12:02:52.3515277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.1,4.584,108.2,109.1,2.4,250
2024-06-30T12:02:52.6015077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.59,4.584,108.2,109.1,2.5,236
2024-06-30T12:02:52.8514668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.91,4.57,108.1,109.1,2.6,248
2024-06-30T12:02:53.1014066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,301.99,4.57,108.1,109.2,1.7,233
2024-06-30T12:02:53.3512379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.12,4.57,108.1,109.2,1.9,245
2024-06-30T12:02:53.6013263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.02,4.57,108.1,109.2,2.3,245
2024-06-30T12:02:53.8511919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.92,4.535,108,109.2,2.2,264
2024-06-30T12:02:54.1012584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.96,4.535,108,109.2,2.8,253
2024-06-30T12:02:54.3511442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.38,4.535,108,109.2,2.6,256
2024-06-30T12:02:54.6010699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.6,4.505,108,109.2,2.5,267
2024-06-30T12:02:54.8510470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.48,4.505,108,109.2,2.7,260
2024-06-30T12:02:55.1009957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.25,4.505,108,109.1,2.5,258
2024-06-30T12:02:55.3510050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.52,4.505,108,109.1,2.5,259
2024-06-30T12:02:55.6008624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,316.33,4.505,108,109.1,2.8,257
2024-06-30T12:02:55.8508570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.77,4.501,108.1,109.1,2.9,262
2024-06-30T12:02:56.1008421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.32,4.501,108.1,109,2.7,256
2024-06-30T12:02:56.3508000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.01,4.501,108.1,109,2.7,255
2024-06-30T12:02:56.6006705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,313.74,4.501,108.1,109,2.4,259
2024-06-30T12:02:56.8506550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.12,4.518,108.2,109,2.6,258
2024-06-30T12:02:57.1006180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.88,4.518,108.2,108.9,2.8,262
2024-06-30T12:02:57.3505473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.47,4.518,108.2,108.9,2.7,260
2024-06-30T12:02:57.6004848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.9,4.543,108.1,108.9,2.9,257
2024-06-30T12:02:57.8504508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,317.54,4.543,108.1,108.9,2.9,259
2024-06-30T12:02:58.1003145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.32,4.543,108.1,109,3,256
2024-06-30T12:02:58.3504164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.25,4.543,108.1,109,3.1,251
2024-06-30T12:02:58.6002803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.99,4.562,108.1,109,3.5,252
2024-06-30T12:02:58.8502588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.5,4.562,108.1,109,3.3,246
2024-06-30T12:02:59.1001944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.58,4.562,108.1,109.1,4.1,246
2024-06-30T12:02:59.3501533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.09,4.562,108.1,109.1,4.2,244
2024-06-30T12:02:59.6001519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.85,4.562,108.1,109.1,3.4,233
2024-06-30T12:02:59.8500499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.38,4.555,107.9,109.1,3.4,237
2024-06-30T12:03:00.0999625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,311.12,4.555,107.9,109.1,3.3,235
2024-06-30T12:03:00.3499325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.69,4.555,107.9,109.1,2.6,226
2024-06-30T12:03:00.5998620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.04,4.555,107.9,109.1,2.3,235
2024-06-30T12:03:00.8498279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.65,4.538,107.7,109.1,3,246
2024-06-30T12:03:01.0998018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.6,4.538,107.7,109.1,2.6,226
2024-06-30T12:03:01.3496998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,302.91,4.538,107.7,109.1,2.3,225
2024-06-30T12:03:01.5997334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,297.48,4.529,107.7,109.1,2,211
2024-06-30T12:03:01.8496108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,301.05,4.529,107.7,109.1,2.3,219
2024-06-30T12:03:02.0995840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,301.86,4.529,107.7,109.1,2.2,223
2024-06-30T12:03:02.3495591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.79,4.529,107.7,109.1,2.4,217
2024-06-30T12:03:02.5995374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.06,4.532,108,109.1,2.2,223
2024-06-30T12:03:02.8495219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.98,4.532,108,109.1,2.3,231
2024-06-30T12:03:03.0993917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,302.47,4.532,108,109.1,2.1,226
2024-06-30T12:03:03.3493363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.61,4.532,108,109.1,3.1,241
2024-06-30T12:03:03.5993140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.48,4.543,108.5,109.1,2.5,251
2024-06-30T12:03:03.8492879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.06,4.543,108.5,109.1,2.5,253
2024-06-30T12:03:04.0991862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.26,4.543,108.5,109.1,2.5,265
2024-06-30T12:03:04.3491113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.23,4.543,108.5,109.1,2.8,253
2024-06-30T12:03:04.5991291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.15,4.548,108.9,109.1,3,251
2024-06-30T12:03:04.8490672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.5,4.548,108.9,109.1,3.2,254
2024-06-30T12:03:05.0989569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318,4.548,108.9,109.1,3.3,251
2024-06-30T12:03:05.3489505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.56,4.548,108.9,109.1,3.6,253
2024-06-30T12:03:05.5989011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.57,4.548,108.9,109.1,4,257
2024-06-30T12:03:05.8488219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.26,4.542,109.1,109.1,4,256
2024-06-30T12:03:06.0988071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.35,4.542,109.1,109.1,4.2,256
2024-06-30T12:03:06.3487070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.41,4.542,109.1,109.1,4.4,254
2024-06-30T12:03:06.5986956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.29,4.542,109.1,109.1,4.8,254
2024-06-30T12:03:06.8486788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.15,4.542,109.1,109.1,4.9,251
2024-06-30T12:03:07.0985797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.51,4.542,109.1,109,5,251
2024-06-30T12:03:07.3485514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,326.49,4.526,108.9,109,5,251
2024-06-30T12:03:07.5985267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,326.26,4.514,108.3,109,5,251
2024-06-30T12:03:07.8484532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.02,4.514,108.3,109,4.7,253
2024-06-30T12:03:08.0985035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.03,4.514,108.3,108.9,4.5,253
2024-06-30T12:03:08.3483845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.54,4.514,108.3,108.9,4.5,250
2024-06-30T12:03:08.5982845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.12,4.518,107.5,108.9,4.5,248
2024-06-30T12:03:08.8482719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.69,4.518,107.5,108.9,4.4,246
2024-06-30T12:03:09.0981686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.91,4.518,107.5,109,4.2,244
2024-06-30T12:03:09.3481436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.65,4.518,107.5,109,3.9,242
2024-06-30T12:03:09.5980989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.75,4.518,107.5,109,3.9,240
2024-06-30T12:03:09.8480963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.57,4.54,106.9,109,3.7,238
2024-06-30T12:03:10.0979820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.37,4.54,106.9,109.1,3.3,237
2024-06-30T12:03:10.3479313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.05,4.54,106.9,109.1,3.7,239
2024-06-30T12:03:10.5979332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,313.17,4.54,106.9,109.1,3.6,238
2024-06-30T12:03:10.8545539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.82,4.559,106.9,109.1,3.2,237
2024-06-30T12:03:11.0977656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.74,4.559,106.9,109.2,3.1,238
2024-06-30T12:03:11.3512113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.22,4.559,106.9,109.2,3.1,242
2024-06-30T12:03:11.5977275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.4,4.568,107.4,109.2,3.3,239
2024-06-30T12:03:11.8476662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.45,4.568,107.4,109.2,3.4,233
2024-06-30T12:03:12.0975562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.46,4.568,107.4,109.2,3.5,232
2024-06-30T12:03:12.3475316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.23,4.568,107.4,109.2,3.4,230
2024-06-30T12:03:12.5975079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.24,4.565,108.1,109.2,3.4,229
2024-06-30T12:03:12.8474023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.92,4.565,108.1,109.2,3.8,234
2024-06-30T12:03:13.0973315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.92,4.565,108.1,109.2,3.8,234
2024-06-30T12:03:13.3474147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.92,4.565,108.1,109.2,3.8,234
2024-06-30T12:03:13.5973113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.75,4.565,108.1,109.2,3.9,235
2024-06-30T12:03:13.8472692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,315.74,4.555,108.6,109.2,4.1,237
2024-06-30T12:03:14.0971386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.72,4.555,108.6,109,4.1,235
2024-06-30T12:03:14.3472477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.92,4.555,108.6,109,4.3,236
2024-06-30T12:03:14.5970750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,316.27,4.555,108.6,109,4.4,236
2024-06-30T12:03:14.8470215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.26,4.541,108.8,109,4.5,237
2024-06-30T12:03:15.0969469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.55,4.541,108.8,108.9,4.6,237
2024-06-30T12:03:15.3469667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.21,4.541,108.8,108.9,4.5,235
2024-06-30T12:03:15.5969386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.55,4.541,108.8,108.9,4.6,237
2024-06-30T12:03:15.8468212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.06,4.528,108.7,108.9,4.6,240
2024-06-30T12:03:16.0968219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.98,4.528,108.7,108.9,4.3,238
2024-06-30T12:03:16.3467740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.98,4.528,108.7,108.9,4.3,238
2024-06-30T12:03:16.5967579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.67,4.526,108.4,108.9,4.4,241
2024-06-30T12:03:16.8466555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.28,4.526,108.4,108.9,4.3,241
2024-06-30T12:03:17.0966357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.17,4.526,108.4,108.9,3.9,240
2024-06-30T12:03:17.3465110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,317.31,4.526,108.4,108.9,4.3,239
2024-06-30T12:03:17.5964879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.02,4.526,108.4,108.9,4.2,235
2024-06-30T12:03:17.8464987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.24,4.526,108.2,108.9,4.3,237
2024-06-30T12:03:18.0964522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.11,4.526,108.2,108.9,4.4,236
2024-06-30T12:03:18.3463655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.13,4.526,108.2,108.9,4.7,236
2024-06-30T12:03:18.5963145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,315.46,4.526,108.2,108.9,4.5,234
2024-06-30T12:03:18.8462284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.12,4.519,108.1,108.9,4.1,232
2024-06-30T12:03:19.1012584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.04,4.519,108.1,109.1,4.5,233
2024-06-30T12:03:19.3461277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.1,4.519,108.1,109.1,5.1,239
2024-06-30T12:03:19.5960955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.87,4.517,108.1,109.1,5.1,233
2024-06-30T12:03:19.8460684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,317.7,4.517,108.1,109.1,5.2,234
2024-06-30T12:03:20.0959903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.33,4.517,108.1,109.1,5.2,237
2024-06-30T12:03:20.3458942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.78,4.517,108.1,109.1,5.6,241
2024-06-30T12:03:20.5958821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.25,4.531,108,109.1,5.5,239
2024-06-30T12:03:20.8458547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.68,4.531,108,109.1,5.6,241
2024-06-30T12:03:21.0958016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.98,4.531,108,109.1,5.9,240
2024-06-30T12:03:21.3457526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.26,4.531,108,109.1,5.7,238
2024-06-30T12:03:21.5956898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,320.3,4.531,108,109.1,6,235
2024-06-30T12:03:21.8613026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.29,4.549,107.8,109.1,5.5,234
2024-06-30T12:03:22.0956219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.56,4.549,107.8,109.1,5.6,234
2024-06-30T12:03:22.3456371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.56,4.549,107.8,109.1,5.6,234
2024-06-30T12:03:22.5954789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.33,4.549,107.8,109.1,5.9,234
2024-06-30T12:03:22.8610881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.6,4.563,107.5,109.1,5.8,230
2024-06-30T12:03:23.1110163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.71,4.563,107.5,109,5.5,228
2024-06-30T12:03:23.3609730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.12,4.563,107.5,109,5.4,231
2024-06-30T12:03:23.6109145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.17,4.563,107.5,109,4.4,237
2024-06-30T12:03:23.8608859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.06,4.57,107.5,109,4.4,243
2024-06-30T12:03:24.1108068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.92,4.57,107.5,109,4.2,236
2024-06-30T12:03:24.3607908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.17,4.57,107.5,109,4.4,235
2024-06-30T12:03:24.6107653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.46,4.578,107.8,109,4.6,226
2024-06-30T12:03:24.8607184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,309.42,4.578,107.8,109,4.8,221
2024-06-30T12:03:25.1106666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.43,4.578,107.8,108.9,4.8,225
2024-06-30T12:03:25.3449391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314,4.578,107.8,108.9,4.8,230
2024-06-30T12:03:25.5949527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,314.42,4.578,107.8,108.9,4.6,232
2024-06-30T12:03:25.8448812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.26,4.581,108.5,108.9,4.9,237
2024-06-30T12:03:26.0947830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,318.45,4.581,108.5,108.9,4.8,238
2024-06-30T12:03:26.3448071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.3,4.581,108.5,108.9,4.9,239
2024-06-30T12:03:26.5947159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.1,4.581,108.5,108.9,5,238
2024-06-30T12:03:26.8602753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,315.06,4.566,108.8,108.9,5,230
2024-06-30T12:03:27.1102129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316.17,4.566,108.8,109,5,232
2024-06-30T12:03:27.3445623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.76,4.566,108.8,109,5,235
2024-06-30T12:03:27.5945010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.86,4.54,108.7,109,5,237
2024-06-30T12:03:27.8444796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.59,4.54,108.7,109,4.9,239
2024-06-30T12:03:28.0943669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.17,4.54,108.7,109,4.9,242
2024-06-30T12:03:28.3463431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.8,4.54,108.7,109,4.4,243
2024-06-30T12:03:28.5963994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.34,4.517,108.1,109,4,244
2024-06-30T12:03:28.8620028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,319.72,4.517,108.1,109,4.1,246
2024-06-30T12:03:29.0963771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.17,4.517,108.1,109,4.3,243
2024-06-30T12:03:29.3462753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,315.49,4.517,108.1,109,4.5,234
2024-06-30T12:03:29.5962174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.3,4.517,108.1,109,4.3,235
2024-06-30T12:03:29.8461923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.33,4.523,107.5,109,4.4,235
2024-06-30T12:03:30.0961199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.67,4.523,107.5,109,4.5,235
2024-06-30T12:03:30.3461163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.13,4.523,107.5,109,4.2,234
2024-06-30T12:03:30.5960319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,311.21,4.523,107.5,109,3.9,230
2024-06-30T12:03:30.8460480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.75,4.549,107.3,109,4,233
2024-06-30T12:03:31.0959561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.11,4.549,107.3,109,3.9,228
2024-06-30T12:03:31.3459464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.69,4.549,107.3,109,4.4,230
2024-06-30T12:03:31.5959538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.14,4.568,107.4,109,4.2,226
2024-06-30T12:03:31.8458197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.56,4.568,107.4,109,3.9,229
2024-06-30T12:03:32.0957821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.37,4.568,107.4,109.1,4.3,232
2024-06-30T12:03:32.3457042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.51,4.568,107.4,109.1,4.2,233
2024-06-30T12:03:32.5955752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.04,4.563,107.8,109.1,4.3,235
2024-06-30T12:03:32.8456249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.48,4.563,107.8,109.1,4.3,238
2024-06-30T12:03:33.0955661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,318.45,4.563,107.8,109.2,4.3,242
2024-06-30T12:03:33.3454629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.34,4.563,107.8,109.2,4.4,243
2024-06-30T12:03:33.5954136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.84,4.563,107.8,109.2,4.1,249
2024-06-30T12:03:33.8454162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.09,4.539,108.2,109.2,4.1,251
2024-06-30T12:03:34.0953167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.24,4.539,108.2,109.1,3.4,246
2024-06-30T12:03:34.3452811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.33,4.539,108.2,109.1,4.1,243
2024-06-30T12:03:34.5952435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.59,4.539,108.2,109.1,4.4,243
2024-06-30T12:03:34.8451836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,317.5,4.525,108.4,109.1,4.2,240
2024-06-30T12:03:35.0951505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.88,4.525,108.4,109,4.2,243
2024-06-30T12:03:35.3451546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.29,4.525,108.4,109,4.3,243
2024-06-30T12:03:35.5950505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.31,4.525,108.4,109,5.2,246
2024-06-30T12:03:35.8449871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.73,4.53,108.5,109,5.1,240
2024-06-30T12:03:36.0949771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.48,4.53,108.5,108.8,4.9,241
2024-06-30T12:03:36.3449058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.75,4.53,108.5,108.8,4.7,239
2024-06-30T12:03:36.5948870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.87,4.555,108.4,108.8,4.9,242
2024-06-30T12:03:36.8447471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,321.92,4.555,108.4,108.8,4.9,244
2024-06-30T12:03:37.0947640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.87,4.555,108.4,108.8,4.9,242
2024-06-30T12:03:37.3602789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.78,4.555,108.4,108.8,4.6,244
2024-06-30T12:03:37.6102661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,313.13,4.555,108.4,108.8,4.4,230
2024-06-30T12:03:37.8602647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.84,4.578,108.2,108.8,4.4,240
2024-06-30T12:03:38.0945793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,317.68,4.578,108.2,108.9,5.1,235
2024-06-30T12:03:38.3445188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.62,4.578,108.2,108.9,4.6,234
2024-06-30T12:03:38.5943935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.62,4.578,108.2,108.9,4.6,234
2024-06-30T12:03:38.8444201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.85,4.571,108,108.9,4.7,232
2024-06-30T12:03:39.0942803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.15,4.571,108,109.1,4.6,235
2024-06-30T12:03:39.3442867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.04,4.571,108,109.1,4.3,239
2024-06-30T12:03:39.5942349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.12,4.571,108,109.1,4.3,235
2024-06-30T12:03:39.8442386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315.23,4.541,107.8,109.1,4.2,236
2024-06-30T12:03:40.0941225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.56,4.541,107.8,109.3,4.4,235
2024-06-30T12:03:40.3441015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.05,4.541,107.8,109.3,4.4,236
2024-06-30T12:03:40.5941496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316,4.526,107.6,109.3,4.4,236
2024-06-30T12:03:40.8439807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.5,4.526,107.6,109.3,4,236
2024-06-30T12:03:41.0939411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.26,4.526,107.6,109.3,3.8,235
2024-06-30T12:03:41.3438608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.37,4.526,107.6,109.3,3.8,233
2024-06-30T12:03:41.5938531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.51,4.526,107.6,109.3,3.4,230
2024-06-30T12:03:41.8438333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.65,4.539,107.5,109.3,3.4,233
2024-06-30T12:03:42.0937443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.42,4.539,107.5,109.2,3.4,235
2024-06-30T12:03:42.3436536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.29,4.539,107.5,109.2,3.6,235
2024-06-30T12:03:42.5936806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.14,4.539,107.5,109.2,3.6,237
2024-06-30T12:03:42.8436296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.07,4.566,107.6,109.2,3.5,238
2024-06-30T12:03:43.0981509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.06,4.566,107.6,109.1,3.7,236
2024-06-30T12:03:43.3435458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.59,4.566,107.6,109.1,3.8,234
2024-06-30T12:03:43.5935383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.59,4.566,107.6,109.1,3.8,234
2024-06-30T12:03:43.8433931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.81,4.589,107.9,109.1,4.1,234
2024-06-30T12:03:44.0933961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.47,4.589,107.9,109,3.9,235
2024-06-30T12:03:44.3433136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.09,4.589,107.9,109,4.1,239
2024-06-30T12:03:44.5932811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.08,4.597,108.2,109,4.2,240
2024-06-30T12:03:44.8587565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.75,4.597,108.2,109,4.5,239
2024-06-30T12:03:45.0931492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.6,4.597,108.2,109,4.1,242
2024-06-30T12:03:45.3586755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.68,4.597,108.2,109,3.7,237
2024-06-30T12:03:45.5929098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.94,4.591,108.5,109,3.3,229
2024-06-30T12:03:45.8586638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.94,4.591,108.5,109,3.3,229
2024-06-30T12:03:46.0928366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.76,4.591,108.5,109,4,221
2024-06-30T12:03:46.3429344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,310.77,4.591,108.5,109,4.6,224
2024-06-30T12:03:46.6084319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,311.12,4.567,108.6,109,4.5,225
2024-06-30T12:03:46.8427857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.99,4.567,108.6,109,4.3,230
2024-06-30T12:03:47.0927925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.27,4.567,108.6,109,4.4,232
2024-06-30T12:03:47.3427163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.25,4.567,108.6,109,4.4,234
2024-06-30T12:03:47.5926536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.73,4.536,108.7,109,4.5,236
2024-06-30T12:03:47.8425311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.38,4.536,108.7,109,4.4,236
2024-06-30T12:03:48.0924644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.91,4.536,108.7,109,4.7,237
2024-06-30T12:03:48.3425237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.72,4.536,108.7,109,4.5,238
2024-06-30T12:03:48.5924722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,317.18,4.521,108.5,109,4.5,237
2024-06-30T12:03:48.8423877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.52,4.521,108.5,109,4.6,237
2024-06-30T12:03:49.1080448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.73,4.521,108.5,109.1,4.5,238
2024-06-30T12:03:49.3422715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.73,4.521,108.5,109.1,4.5,238
2024-06-30T12:03:49.5922538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.84,4.521,108.5,109.1,4.4,241
2024-06-30T12:03:49.8422322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.65,4.526,108.2,109.1,4.4,243
2024-06-30T12:03:50.0922566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.14,4.526,108.2,109.1,4.4,244
2024-06-30T12:03:50.3420807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.14,4.526,108.2,109.1,4.4,244
2024-06-30T12:03:50.5920610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.75,4.526,108.2,109.1,4.3,242
2024-06-30T12:03:50.8420253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,321.15,4.551,107.8,109.1,4.6,245
2024-06-30T12:03:51.0918952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321.28,4.551,107.8,109.2,4.5,246
2024-06-30T12:03:51.3418515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.43,4.551,107.8,109.2,4.1,248
2024-06-30T12:03:51.5918410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.23,4.585,107.7,109.2,4.1,248
2024-06-30T12:03:51.8417965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.54,4.585,107.7,109.2,4,252
2024-06-30T12:03:52.1073504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.21,4.585,107.7,109.2,3.7,248
2024-06-30T12:03:52.3417506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.43,4.585,107.7,109.2,4.2,241
2024-06-30T12:03:52.5916652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.05,4.618,107.6,109.2,4,238
2024-06-30T12:03:52.8416436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.6,4.618,107.6,109.2,4,237
2024-06-30T12:03:53.0915053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.05,4.618,107.6,109.2,4,238
2024-06-30T12:03:53.3414979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.23,4.618,107.6,109.2,4,234
2024-06-30T12:03:53.5914734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.03,4.618,107.6,109.2,3.8,233
2024-06-30T12:03:53.8414688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.61,4.631,107.7,109.2,3.8,232
2024-06-30T12:03:54.0913470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.99,4.631,107.7,109.2,3.6,230
2024-06-30T12:03:54.3413316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.09,4.631,107.7,109.2,3.5,236
2024-06-30T12:03:54.6068332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.64,4.622,107.7,109.2,3.3,232
2024-06-30T12:03:54.8568288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.25,4.622,107.7,109.2,3.4,230
2024-06-30T12:03:55.1068292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.95,4.622,107.7,109.1,3.2,234
2024-06-30T12:03:55.3411193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.1,4.622,107.7,109.1,3.2,237
2024-06-30T12:03:55.6066635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.22,4.609,107.8,109.1,3,237
2024-06-30T12:03:55.8409964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.46,4.609,107.8,109.1,2.8,232
2024-06-30T12:03:56.1066018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,309.72,4.609,107.8,109.1,2.9,237
2024-06-30T12:03:56.3408950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.72,4.609,107.8,109.1,3.1,237
2024-06-30T12:03:56.6064708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.87,4.622,108.1,109.1,2.9,237
2024-06-30T12:03:56.8407877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.24,4.622,108.1,109.1,3.2,242
2024-06-30T12:03:57.1064265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.41,4.622,108.1,109,3.1,244
2024-06-30T12:03:57.3563584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.45,4.622,108.1,109,3.2,240
2024-06-30T12:03:57.5906599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.08,4.622,108.1,109,3.1,235
2024-06-30T12:03:57.8406393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,311.8,4.67,108.4,109,3.3,237
2024-06-30T12:03:58.0905997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.46,4.67,108.4,109,3.4,235
2024-06-30T12:03:58.3404812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.7,4.67,108.4,109,3.5,237
2024-06-30T12:03:58.5905193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,312.28,4.67,108.4,109,3.7,234
2024-06-30T12:03:58.8404836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.63,4.716,108.7,109,3.9,233
2024-06-30T12:03:59.0904086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,313.07,4.716,108.7,109,3.9,234
2024-06-30T12:03:59.3558634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.89,4.716,108.7,109,4.1,232
2024-06-30T12:03:59.6059205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.19,4.744,108.6,109,4,236
2024-06-30T12:03:59.8558149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.19,4.744,108.6,109,4,236
2024-06-30T12:04:00.1057787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,315.47,4.744,108.6,109,4.1,238
2024-06-30T12:04:00.3557438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.15,4.744,108.6,109,4.2,243
2024-06-30T12:04:00.5900990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.7,4.737,108.5,109,4,244
2024-06-30T12:04:00.8557134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.46,4.737,108.5,109,4,248
2024-06-30T12:04:01.1055647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.34,4.737,108.5,109,3.5,244
2024-06-30T12:04:01.3555719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.38,4.737,108.5,109,3.7,249
2024-06-30T12:04:01.6054525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.97,4.737,108.5,109,3.7,248
2024-06-30T12:04:01.8397987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.3,4.721,108.2,109,3.9,249
2024-06-30T12:04:02.0897887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.77,4.721,108.2,109.1,3.9,250
2024-06-30T12:04:02.3553120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.33,4.721,108.2,109.1,4.1,249
2024-06-30T12:04:02.5896756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.36,4.721,108.2,109.1,4.2,248
2024-06-30T12:04:02.8395271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.13,4.73,107.9,109.1,4.1,249
2024-06-30T12:04:03.0895563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.07,4.73,107.9,109.1,4,250
2024-06-30T12:04:03.3551042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.69,4.73,107.9,109.1,4.3,246
2024-06-30T12:04:03.5894227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.33,4.73,107.9,109.1,4.2,244
2024-06-30T12:04:03.8550313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.22,4.752,107.8,109.1,4.3,241
2024-06-30T12:04:04.1050859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.22,4.752,107.8,109.1,4.3,241
2024-06-30T12:04:04.3549526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.36,4.752,107.8,109.1,4.2,240
2024-06-30T12:04:04.5892790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.11,4.776,107.7,109.1,4.1,234
2024-06-30T12:04:04.8548048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,314.95,4.776,107.7,109.1,4,239
2024-06-30T12:04:05.0915077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.26,4.776,107.7,109.1,4.1,241
2024-06-30T12:04:05.3547675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,312.37,4.776,107.7,109.1,3.9,234
2024-06-30T12:04:05.6046468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,313.19,4.776,107.7,109.1,4,235
2024-06-30T12:04:05.8546296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.91,4.794,107.9,109.1,4,232
2024-06-30T12:04:06.1044918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,309.85,4.794,107.9,109.1,4.2,226
2024-06-30T12:04:06.3564410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.61,4.794,107.9,109.1,4.2,232
2024-06-30T12:04:06.6043901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.31,4.794,107.9,109.1,4.9,231
2024-06-30T12:04:06.8544357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.08,4.808,108.1,109.1,4.8,229
2024-06-30T12:04:07.1043165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.7,4.808,108.1,109.1,4.5,230
2024-06-30T12:04:07.3543186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.33,4.808,108.1,109.1,4.4,232
2024-06-30T12:04:07.5886700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.09,4.808,108.1,109.1,4.5,235
2024-06-30T12:04:07.8623232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,315.49,4.821,108.3,109.1,4.6,235
2024-06-30T12:04:08.1042169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,313.78,4.821,108.3,108.9,4.4,233
2024-06-30T12:04:08.3541322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.72,4.821,108.3,108.9,4.4,235
2024-06-30T12:04:08.6040882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.83,4.836,108.3,108.9,4.6,236
2024-06-30T12:04:08.8539966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,314.2,4.836,108.3,108.9,4.4,234
2024-06-30T12:04:09.1040305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.24,4.836,108.3,108.8,4.9,233
2024-06-30T12:04:09.3539429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.26,4.836,108.3,108.8,4.9,237
2024-06-30T12:04:09.6038693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.44,4.836,108.3,108.8,4.8,234
2024-06-30T12:04:09.8538817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.91,4.848,108.3,108.8,4.8,231
2024-06-30T12:04:10.1037835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.6,4.848,108.3,108.8,4.7,233
2024-06-30T12:04:10.3536814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,313.6,4.848,108.3,108.8,4,236
2024-06-30T12:04:10.6037010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,310.36,4.848,108.3,108.8,4.4,226
2024-06-30T12:04:10.8536971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,311.82,4.869,108.2,108.8,4.3,230
2024-06-30T12:04:11.1036128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.15,4.869,108.2,108.9,4.6,237
2024-06-30T12:04:11.3535838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316,4.869,108.2,108.9,4.7,236
2024-06-30T12:04:11.6034620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,315.99,4.889,108.3,108.9,4.7,236
2024-06-30T12:04:11.8534246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,315.99,4.889,108.3,108.9,4.7,236
2024-06-30T12:04:12.1034206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.68,4.889,108.3,109.1,4.6,240
2024-06-30T12:04:12.3533625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.07,4.889,108.3,109.1,4.6,245
2024-06-30T12:04:12.6032789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.19,4.906,108.3,109.1,4.1,248
2024-06-30T12:04:12.8532166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.29,4.906,108.3,109.1,4,247
2024-06-30T12:04:13.1031914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.33,4.906,108.3,109.2,4,247
2024-06-30T12:04:13.3531657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,317.38,4.906,108.3,109.2,4.4,241
2024-06-30T12:04:13.6030676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,313.42,4.925,108.1,109.2,4,236
2024-06-30T12:04:13.8530418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.03,4.925,108.1,109.2,3.9,236
2024-06-30T12:04:14.1030223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.41,4.925,108.1,109.3,4.4,237
2024-06-30T12:04:14.3529042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.93,4.925,108.1,109.3,4.6,245
2024-06-30T12:04:14.6028789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.09,4.951,107.7,109.3,4.7,241
2024-06-30T12:04:14.8528667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.92,4.951,107.7,109.3,4.2,236
2024-06-30T12:04:15.1028013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.38,4.951,107.7,109.1,4.8,239
2024-06-30T12:04:15.3527052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.96,4.951,107.7,109.1,4.5,234
2024-06-30T12:04:15.6027002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.1,4.991,107.3,109.1,3.8,234
2024-06-30T12:04:15.8526486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.94,4.991,107.3,109.1,3.4,230
2024-06-30T12:04:16.1026373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.64,4.991,107.3,109,3.2,237
2024-06-30T12:04:16.3525336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.16,4.991,107.3,109,2.9,240
2024-06-30T12:04:16.6024957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,305.48,5.023,107.4,109,2.4,237
2024-06-30T12:04:16.8524404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,302.73,5.023,107.4,109,2.3,229
2024-06-30T12:04:17.1023820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.92,5.023,107.4,108.9,1.9,226
2024-06-30T12:04:17.3523428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.98,5.023,107.4,108.9,2.3,230
2024-06-30T12:04:17.6022958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.75,5.036,108,108.9,2.5,228
2024-06-30T12:04:17.8522760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,305.91,5.036,108,108.9,3.3,225
2024-06-30T12:04:18.1022258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.93,5.036,108,108.9,3.6,230
2024-06-30T12:04:18.3521227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.29,5.036,108,108.9,3.7,230
2024-06-30T12:04:18.6020997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.2,5.038,108.8,108.9,3.6,232
2024-06-30T12:04:18.8520449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.75,5.038,108.8,108.9,4.2,233
2024-06-30T12:04:19.1020256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.2,5.038,108.8,109,4.4,239
2024-06-30T12:04:19.3519258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.58,5.038,108.8,109,4.8,241
2024-06-30T12:04:19.6018969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.96,5.029,109.2,109,5.3,240
2024-06-30T12:04:19.8518645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.75,5.029,109.2,109,5.4,239
2024-06-30T12:04:20.1017877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,320.63,5.029,109.2,109.1,5.5,240
2024-06-30T12:04:20.3517960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.53,5.029,109.2,109.1,5.6,243
2024-06-30T12:04:20.6016522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.22,5.025,109,109.1,5.7,242
2024-06-30T12:04:20.8516183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.61,5.025,109,109.1,5.5,242
2024-06-30T12:04:21.1015887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.24,5.025,109,109.1,5.4,240
2024-06-30T12:04:21.3515516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.9,5.025,109,109.1,5.3,238
2024-06-30T12:04:21.6015084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.54,5.032,108.3,109.1,5.3,238
2024-06-30T12:04:21.8514483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.57,5.032,108.3,109.1,4.1,243
2024-06-30T12:04:22.1013552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.07,5.032,108.3,109,4.5,232
2024-06-30T12:04:22.3513671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.42,5.032,108.3,109,4.2,235
2024-06-30T12:04:22.6013155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.38,5.051,107.6,109,4,233
2024-06-30T12:04:22.8513108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,311.86,5.051,107.6,109,3.9,235
2024-06-30T12:04:23.1012313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.62,5.051,107.6,108.9,3.2,237
2024-06-30T12:04:23.3511845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.63,5.051,107.6,108.9,3,246
2024-06-30T12:04:23.6011432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.84,5.076,107.5,108.9,1.9,230
2024-06-30T12:04:23.8510659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,298.09,5.076,107.5,108.9,2,217
2024-06-30T12:04:24.1009936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.35,5.076,107.5,108.9,2.9,223
2024-06-30T12:04:24.3509878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,300.61,5.076,107.5,108.9,2.8,216
2024-06-30T12:04:24.6008658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,299.16,5.105,107.8,108.9,2.6,213
2024-06-30T12:04:24.8508622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,303.75,5.105,107.8,108.9,3.3,220
2024-06-30T12:04:25.1007939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,304.93,5.105,107.8,108.9,3.7,220
2024-06-30T12:04:25.3506609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,307.17,5.105,107.8,108.9,3.9,224
2024-06-30T12:04:25.6006516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.18,5.105,107.8,108.9,4,228
2024-06-30T12:04:25.8507092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.79,5.126,108.3,108.9,4.2,232
2024-06-30T12:04:26.1005958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.02,5.126,108.3,109,4.2,237
2024-06-30T12:04:26.3505815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.33,5.126,108.3,109,4.4,245
2024-06-30T12:04:26.6005123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.36,5.126,108.6,109,4.5,246
2024-06-30T12:04:26.8566784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.27,5.126,108.6,109,4.5,248
2024-06-30T12:04:27.1004072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.28,5.126,108.6,109.2,4.8,241
2024-06-30T12:04:27.3503707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.54,5.126,108.6,109.2,4.9,247
2024-06-30T12:04:27.6002605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.6,5.119,108.4,109.2,5.7,240
2024-06-30T12:04:27.8502234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,319.25,5.119,108.4,109.2,5.6,238
2024-06-30T12:04:28.1001934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.71,5.119,108.4,109.4,5.7,240
2024-06-30T12:04:28.3501051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.68,5.119,108.4,109.4,5.5,243
2024-06-30T12:04:28.6001068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.1,5.127,108,109.4,5.4,241
2024-06-30T12:04:28.8499133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.26,5.127,108,109.4,5.6,242
2024-06-30T12:04:29.0999618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.06,5.127,108,109.3,5.1,241
2024-06-30T12:04:29.3523809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.81,5.127,108,109.3,4.6,240
2024-06-30T12:04:29.5998981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.37,5.165,107.6,109.3,4.7,239
2024-06-30T12:04:29.8499124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.77,5.165,107.6,109.3,4.6,232
2024-06-30T12:04:30.0997870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.84,5.165,107.6,109.1,4.4,236
2024-06-30T12:04:30.3497402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.81,5.165,107.6,109.1,3.7,248
2024-06-30T12:04:30.5997015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.49,5.218,107.6,109.1,4,244
2024-06-30T12:04:30.8496477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,312.95,5.218,107.6,109.1,3.7,241
2024-06-30T12:04:31.0996318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.36,5.218,107.6,108.9,3.5,234
2024-06-30T12:04:31.3495236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.54,5.218,107.6,108.9,3.8,234
2024-06-30T12:04:31.5995085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,311.55,5.253,107.9,108.9,4.3,232
2024-06-30T12:04:31.8538503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.02,5.253,107.9,108.9,3.8,230
2024-06-30T12:04:32.0993048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,309.38,5.253,107.9,108.8,3.8,231
2024-06-30T12:04:32.3493628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,310.05,5.253,107.9,108.8,4.4,228
2024-06-30T12:04:32.5992822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.83,5.254,108.3,108.8,4.2,233
2024-06-30T12:04:32.8492371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,311.73,5.254,108.3,108.8,4.3,232
2024-06-30T12:04:33.0992595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.95,5.254,108.3,108.9,4.7,234
2024-06-30T12:04:33.3492072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,309.5,5.254,108.3,108.9,4.6,225
2024-06-30T12:04:33.5991960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.84,5.233,108.6,108.9,4.7,229
2024-06-30T12:04:33.8490126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,313.54,5.233,108.6,108.9,4.8,232
2024-06-30T12:04:34.0990071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,315.64,5.233,108.6,109.1,4.1,242
2024-06-30T12:04:34.3489644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.8,5.233,108.6,109.1,4.1,240
2024-06-30T12:04:34.5988831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.03,5.217,108.6,109.1,3.5,242
2024-06-30T12:04:34.8488222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,314.03,5.217,108.6,109.1,3.9,240
2024-06-30T12:04:35.0987871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.42,5.217,108.6,109.2,3.4,236
2024-06-30T12:04:35.3488106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.81,5.217,108.6,109.2,3.7,269
2024-06-30T12:04:35.5986916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,323.65,5.228,108.4,109.2,3.2,285
2024-06-30T12:04:35.8486860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,325.31,5.228,108.4,109.2,3.2,295
2024-06-30T12:04:36.0986010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,320.86,5.228,108.4,109.2,2.9,287
2024-06-30T12:04:36.3485427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.71,5.228,108.4,109.2,4.1,262
2024-06-30T12:04:36.5985045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,320.25,5.257,108.1,109.2,3.2,272
2024-06-30T12:04:36.8484853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.83,5.257,108.1,109.2,2.4,270
2024-06-30T12:04:37.0984178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.38,5.257,108.1,109.2,1.9,241
2024-06-30T12:04:37.3483919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.1,5.257,108.1,109.2,0,241
2024-06-30T12:04:37.5983351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.41,5.291,108,109.2,1.2,242
2024-06-30T12:04:37.8483031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,302.77,5.291,108,109.2,1.6,251
2024-06-30T12:04:38.0982494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,306.68,5.291,108,109.1,1.7,292
2024-06-30T12:04:38.3481598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.6,5.291,108,109.1,1.1,226
2024-06-30T12:04:38.5980952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.4,5.305,108.1,109.1,1.8,235
2024-06-30T12:04:38.8481064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.91,5.305,108.1,109.1,2.4,256
2024-06-30T12:04:39.0980231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,307.44,5.305,108.1,109.1,2.5,243
2024-06-30T12:04:39.3479972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.44,5.305,108.1,109.1,2.5,232
2024-06-30T12:04:39.5881580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.05,5.305,108.1,109.1,3.4,248
2024-06-30T12:04:39.8381382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.3,5.301,108.1,109.1,3.5,250
2024-06-30T12:04:40.0880834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.35,5.301,108.1,109.1,4.3,250
2024-06-30T12:04:40.3380059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.79,5.301,108.1,109.1,4.8,244
2024-06-30T12:04:40.5880099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.67,5.301,108.1,109.1,3.6,261
2024-06-30T12:04:40.8380215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.48,5.292,108,109.1,4,270
2024-06-30T12:04:41.0879144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.8,5.292,108,109.2,4,260
2024-06-30T12:04:41.3378047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.99,5.292,108,109.2,3.5,252
2024-06-30T12:04:41.5877868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.92,5.292,108,109.2,1.7,270
2024-06-30T12:04:41.8377494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,304.9,5.292,107.9,109.2,1.8,255
2024-06-30T12:04:42.0876687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,308,5.292,107.9,109.2,1.9,272
2024-06-30T12:04:42.3376807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,301.34,5.292,107.9,109.2,1.3,301
2024-06-30T12:04:42.5875718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.06,5.292,107.9,109.2,1.3,288
2024-06-30T12:04:42.8374820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.33,5.303,107.8,109.2,1.4,265
2024-06-30T12:04:43.0874785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.26,5.303,107.8,109.2,2.7,271
2024-06-30T12:04:43.3373959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.57,5.303,107.8,109.2,2.7,263
2024-06-30T12:04:43.5873914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.81,5.303,107.8,109.2,3,259
2024-06-30T12:04:43.8373262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,315.91,5.327,107.9,109.2,2.8,270
2024-06-30T12:04:44.0872681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.08,5.327,107.9,109,3.3,260
2024-06-30T12:04:44.3371176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.83,5.327,107.9,109,2.9,251
2024-06-30T12:04:44.5871700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.58,5.349,108.1,109,3.3,237
2024-06-30T12:04:44.8371173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.62,5.349,108.1,109,3.1,243
2024-06-30T12:04:45.0870706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.69,5.349,108.1,108.9,3.2,251
2024-06-30T12:04:45.3370811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.99,5.349,108.1,108.9,4,264
2024-06-30T12:04:45.5869303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.85,5.366,108.5,108.9,4.6,269
2024-06-30T12:04:45.8369398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.34,5.366,108.5,108.9,4.9,275
2024-06-30T12:04:46.0868450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.69,5.366,108.5,109,4.5,270
2024-06-30T12:04:46.3368242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.76,5.366,108.5,109,4.6,264
2024-06-30T12:04:46.5868381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.18,5.375,108.9,109,4.6,274
2024-06-30T12:04:46.8367434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,326.23,5.375,108.9,109,4.8,260
2024-06-30T12:04:47.0866683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.55,5.375,108.9,109.1,4.7,255
2024-06-30T12:04:47.3522269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.8,5.375,108.9,109.1,2.5,255
2024-06-30T12:04:47.5865187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.98,5.375,108.9,109.1,3.8,234
2024-06-30T12:04:47.8365336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.37,5.39,108.9,109.1,5.1,251
2024-06-30T12:04:48.1020846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.97,5.39,108.9,109.2,4.8,244
2024-06-30T12:04:48.3364944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.68,5.39,108.9,109.2,5.3,254
2024-06-30T12:04:48.5863660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.97,5.39,108.9,109.2,5.5,251
2024-06-30T12:04:48.8363209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.43,5.411,108.6,109.2,5.3,256
2024-06-30T12:04:49.0862275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.4,5.411,108.6,109.3,5.4,261
2024-06-30T12:04:49.3362571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.29,5.411,108.6,109.3,5.9,266
2024-06-30T12:04:49.5862013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.23,5.411,108.6,109.3,5.1,270
2024-06-30T12:04:49.8375123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.17,5.428,108.2,109.3,4.2,275
2024-06-30T12:04:50.0860446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.97,5.428,108.2,109.3,4,270
2024-06-30T12:04:50.3360303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.83,5.428,108.2,109.3,4,264
2024-06-30T12:04:50.5859522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,319.23,5.428,108.2,109.3,3.5,263
2024-06-30T12:04:50.8359068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.96,5.434,107.8,109.3,4.4,259
2024-06-30T12:04:51.0858875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.52,5.434,107.8,109.2,4.6,251
2024-06-30T12:04:51.3356472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,325.44,5.434,107.8,109.2,5.3,255
2024-06-30T12:04:51.5857873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.84,5.434,107.8,109.2,5.8,250
2024-06-30T12:04:51.8357601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.98,5.44,107.6,109.2,5.6,248
2024-06-30T12:04:52.0896394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.25,5.44,107.6,109,5.3,251
2024-06-30T12:04:52.3356231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.37,5.44,107.6,109,5.2,250
2024-06-30T12:04:52.5855824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.94,5.449,107.6,109,5.1,250
2024-06-30T12:04:52.8355554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.69,5.449,107.6,109,4.8,250
2024-06-30T12:04:53.0854444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.65,5.449,107.6,108.9,4.8,250
2024-06-30T12:04:53.3354149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.94,5.449,107.6,108.9,5.1,248
2024-06-30T12:04:53.5854555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.23,5.449,107.6,108.9,4.9,246
2024-06-30T12:04:53.8353552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.35,5.452,107.9,108.9,4.5,245
2024-06-30T12:04:54.0852663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.49,5.452,107.9,109,4.8,247
2024-06-30T12:04:54.3352367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,319.89,5.452,107.9,109,4.9,247
2024-06-30T12:04:54.5852129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,320.86,5.452,107.9,109,4.7,251
2024-06-30T12:04:54.8351489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,321.06,5.444,108.2,109,4.7,251
2024-06-30T12:04:55.0850086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.88,5.444,108.2,109.1,4.7,255
2024-06-30T12:04:55.3350177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.42,5.444,108.2,109.1,4.4,255
2024-06-30T12:04:55.5849931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.4,5.444,108.2,109.1,4.6,255
2024-06-30T12:04:55.8349905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.01,5.438,108.4,109.1,4.7,255
2024-06-30T12:04:56.0848816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.1,5.438,108.4,109.1,4.6,254
2024-06-30T12:04:56.3348578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,324.33,5.438,108.4,109.1,4.7,258
2024-06-30T12:04:56.5846077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.88,5.44,108.6,109.1,5,258
2024-06-30T12:04:56.8347306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.81,5.44,108.6,109.1,5.1,259
2024-06-30T12:04:57.0846738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.9,5.44,108.6,109.1,4.6,251
2024-06-30T12:04:57.3346081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.03,5.44,108.6,109.1,4.5,250
2024-06-30T12:04:57.5845771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.02,5.456,108.7,109.1,4.5,250
2024-06-30T12:04:57.8345160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.39,5.456,108.7,109.1,4.9,258
2024-06-30T12:04:58.0845459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.39,5.456,108.7,109.1,4.9,258
2024-06-30T12:04:58.3409663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.76,5.456,108.7,109.1,4.9,261
2024-06-30T12:04:58.5842569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.71,5.477,108.7,109.1,4.8,260
2024-06-30T12:04:58.8343510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,326.16,5.477,108.7,109.1,4.8,261
2024-06-30T12:04:59.0842368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.11,5.477,108.7,109.1,4.9,262
2024-06-30T12:04:59.3342425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.05,5.477,108.7,109.1,5.1,264
2024-06-30T12:04:59.5842296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.92,5.498,108.5,109.1,5.2,261
2024-06-30T12:04:59.8341700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.91,5.498,108.5,109.1,5.3,260
2024-06-30T12:05:00.0840825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.45,5.498,108.5,109.2,5.2,262
2024-06-30T12:05:00.3340362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.99,5.498,108.5,109.2,5.3,258
2024-06-30T12:05:00.5838216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.69,5.512,108.2,109.2,5,263
2024-06-30T12:05:00.8339372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.69,5.512,108.2,109.2,5,263
2024-06-30T12:05:01.0839214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.64,5.512,108.2,109.3,5,265
2024-06-30T12:05:01.3338489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,330.16,5.512,108.2,109.3,5.2,266
2024-06-30T12:05:01.5836997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.37,5.514,108.1,109.3,4.9,268
2024-06-30T12:05:01.8336564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.93,5.514,108.1,109.3,4.9,267
2024-06-30T12:05:02.0836479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.93,5.514,108.1,109.3,4.8,266
2024-06-30T12:05:02.3336358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.49,5.514,108.1,109.3,4.8,265
2024-06-30T12:05:02.5835300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,325.69,5.522,108,109.3,4.5,265
2024-06-30T12:05:02.8335412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.06,5.522,108,109.3,4.9,263
2024-06-30T12:05:03.0835004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.89,5.522,108,109.3,4.4,267
2024-06-30T12:05:03.3333715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,332.7,5.522,108,109.3,4.6,281
2024-06-30T12:05:03.5832912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.79,5.543,108,109.3,4.2,265
2024-06-30T12:05:03.8333237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.54,5.543,108,109.3,4.5,248
2024-06-30T12:05:04.0833400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.35,5.543,108,109.2,4.5,250
2024-06-30T12:05:04.3488457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.44,5.543,108,109.2,4.5,255
2024-06-30T12:05:04.5837583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.26,5.562,108.1,109.2,4.5,257
2024-06-30T12:05:04.8488283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.43,5.562,108.1,109.2,5.3,262
2024-06-30T12:05:05.0987028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.2,5.562,108.1,109.1,5.9,266
2024-06-30T12:05:05.3486589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.48,5.562,108.1,109.1,4.9,269
2024-06-30T12:05:05.5985866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.72,5.577,108.2,109.1,3.6,275
2024-06-30T12:05:05.8514244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.65,5.577,108.2,109.1,2.5,278
2024-06-30T12:05:06.0983838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,310.28,5.577,108.2,109,2.3,267
2024-06-30T12:05:06.3484411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.98,5.577,108.2,109,2.6,268
2024-06-30T12:05:06.5984838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.51,5.579,108.3,109,3.2,263
2024-06-30T12:05:06.8484081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.6,5.579,108.3,109,1.1,274
2024-06-30T12:05:07.0827269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.75,5.579,108.3,109,1.6,323
2024-06-30T12:05:07.3482015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,293.34,5.579,108.3,109,1,335
2024-06-30T12:05:07.5981285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.3,5.579,108.3,109,0,335
2024-06-30T12:05:07.8481625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,297.92,5.566,108.5,109,2,216
2024-06-30T12:05:08.0824297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,299.15,5.566,108.5,109,1.8,225
2024-06-30T12:05:08.3479904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.09,5.566,108.5,109,1.4,237
2024-06-30T12:05:08.5979988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.61,5.552,108.6,109,2,285
2024-06-30T12:05:08.8479309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.49,5.552,108.6,109,1.1,263
2024-06-30T12:05:09.0978556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.11,5.552,108.6,109.2,3.5,248
2024-06-30T12:05:09.3478107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.59,5.552,108.6,109.2,3.4,248
2024-06-30T12:05:09.5980545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.34,5.55,108.7,109.2,4.4,255
2024-06-30T12:05:09.8477320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.07,5.55,108.7,109.2,4.7,265
2024-06-30T12:05:10.0976005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.8,5.55,108.7,109.3,5.1,264
2024-06-30T12:05:10.3319731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.34,5.55,108.7,109.3,5.1,263
2024-06-30T12:05:10.5819079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.76,5.564,108.7,109.3,5.4,261
2024-06-30T12:05:10.8474379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.41,5.564,108.7,109.3,5,260
2024-06-30T12:05:11.0974040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.09,5.564,108.7,109.2,5.6,254
2024-06-30T12:05:11.3317615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.99,5.564,108.7,109.2,5.7,255
2024-06-30T12:05:11.5816525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.75,5.592,108.5,109.2,6.1,254
2024-06-30T12:05:11.8316018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.22,5.592,108.5,109.2,6.1,253
2024-06-30T12:05:12.0971683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.92,5.592,108.5,109.2,6,255
2024-06-30T12:05:12.3314811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.55,5.592,108.5,109.2,6.3,256
2024-06-30T12:05:12.5814362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.24,5.622,108.3,109.2,6.4,257
2024-06-30T12:05:12.8468980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.85,5.622,108.3,109.2,5.9,256
2024-06-30T12:05:13.0969333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,326.9,5.622,108.3,109.1,5.8,255
2024-06-30T12:05:13.3469268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,326,5.622,108.3,109.1,5.7,254
2024-06-30T12:05:13.5967951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,325.8,5.635,108,109.1,5.7,254
2024-06-30T12:05:13.8467669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.78,5.635,108,109.1,5.7,250
2024-06-30T12:05:14.0967387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.43,5.635,108,109.1,5.6,248
2024-06-30T12:05:14.3466345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.43,5.635,108,109.1,5.6,248
2024-06-30T12:05:14.5966461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.14,5.621,107.8,109.1,5.4,249
2024-06-30T12:05:14.8309806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.24,5.621,107.8,109.1,5.3,250
2024-06-30T12:05:15.0808697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.3,5.621,107.8,109.1,5.1,254
2024-06-30T12:05:15.3308144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.22,5.621,107.8,109.1,5,257
2024-06-30T12:05:15.5807893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.76,5.598,107.9,109.1,5.1,259
2024-06-30T12:05:15.8307240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.16,5.598,107.9,109.1,5.2,261
2024-06-30T12:05:16.0962354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,325.71,5.598,107.9,109,5.1,259
2024-06-30T12:05:16.3306406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.75,5.598,107.9,109,4.9,259
2024-06-30T12:05:16.5961494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.67,5.592,108.1,109,5.4,262
2024-06-30T12:05:16.8305117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.09,5.592,108.1,109,5.6,261
2024-06-30T12:05:17.0960831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.86,5.592,108.1,109,6,263
2024-06-30T12:05:17.3458926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.59,5.592,108.1,109,5.6,262
2024-06-30T12:05:17.5959673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.64,5.605,108.5,109,5.8,264
2024-06-30T12:05:17.8302277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.05,5.605,108.5,109,6,265
2024-06-30T12:05:18.0802256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,330.27,5.605,108.5,109.2,5.7,262
2024-06-30T12:05:18.3458151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.45,5.605,108.5,109.2,6,258
2024-06-30T12:05:18.5957097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.62,5.638,108.8,109.2,5.8,254
2024-06-30T12:05:18.8456951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,327.03,5.638,108.8,109.2,5.3,259
2024-06-30T12:05:19.0956186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.14,5.638,108.8,109.3,6,263
2024-06-30T12:05:19.3455818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.67,5.638,108.8,109.3,5.9,261
2024-06-30T12:05:19.5955041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.19,5.666,108.8,109.3,5.7,258
2024-06-30T12:05:19.8454635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.23,5.666,108.8,109.3,5.4,267
2024-06-30T12:05:20.0953444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.9,5.666,108.8,109.3,6.1,262
2024-06-30T12:05:20.3296831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.62,5.666,108.8,109.3,6.3,260
2024-06-30T12:05:20.5952741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.26,5.667,108.7,109.3,6.2,262
2024-06-30T12:05:20.8452248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,334.97,5.667,108.7,109.3,6.2,267
2024-06-30T12:05:21.0951617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.77,5.667,108.7,109.2,6.7,270
2024-06-30T12:05:21.3451458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,336.29,5.667,108.7,109.2,7.5,261
2024-06-30T12:05:21.5950515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,340.94,5.667,108.7,109.2,7.4,269
2024-06-30T12:05:21.8450094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,341,5.654,108.6,109.2,6.8,273
2024-06-30T12:05:22.0949468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,339.85,5.654,108.6,109,6.7,272
2024-06-30T12:05:22.3315328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,340.88,5.654,108.6,109,6.8,273
2024-06-30T12:05:22.5792721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.24,5.654,108.4,109,6.8,267
2024-06-30T12:05:22.8448145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,339.51,5.654,108.4,109,7.4,267
2024-06-30T12:05:23.0947878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,341.75,5.654,108.4,108.8,8.1,267
2024-06-30T12:05:23.3447376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,339.03,5.654,108.4,108.8,8.3,262
2024-06-30T12:05:23.5946600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,339.86,5.654,108.4,108.8,8.6,262
2024-06-30T12:05:23.8445944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,340.53,5.674,108.3,108.8,8.4,264
2024-06-30T12:05:24.0840489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,339.67,5.674,108.3,108.8,7.9,265
2024-06-30T12:05:24.3288059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.73,5.674,108.3,108.8,7.5,264
2024-06-30T12:05:24.5944268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.57,5.693,108.1,108.8,7.5,264
2024-06-30T12:05:24.8288189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,337.27,5.693,108.1,108.8,7.6,263
2024-06-30T12:05:25.0943330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,337.65,5.693,108.1,108.9,7.9,262
2024-06-30T12:05:25.3443024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,337.01,5.693,108.1,108.9,7.9,261
2024-06-30T12:05:25.6029484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,338.48,5.698,108,108.9,8.2,262
2024-06-30T12:05:25.8441807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,338.84,5.698,108,108.9,8.1,263
2024-06-30T12:05:26.0940996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,338.97,5.698,108,109.1,8.1,263
2024-06-30T12:05:26.3313031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,338.36,5.698,108,109.1,7.9,263
2024-06-30T12:05:26.5940076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,337.74,5.693,108,109.1,7.9,262
2024-06-30T12:05:26.8439716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,339,5.693,108,109.1,8.1,263
2024-06-30T12:05:27.0939301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,339.36,5.693,108,109.2,8.2,263
2024-06-30T12:05:27.3438020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,338.76,5.693,108,109.2,8,263
2024-06-30T12:05:27.5938225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,339.84,5.686,108.2,109.2,7.9,265
2024-06-30T12:05:27.8437951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,336.96,5.686,108.2,109.2,7.6,262
2024-06-30T12:05:28.0937055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,336.64,5.686,108.2,109.2,7.5,262
2024-06-30T12:05:28.3436621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,336.31,5.686,108.2,109.2,7.4,262
2024-06-30T12:05:28.5936015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,337.11,5.677,108.5,109.2,7.6,262
2024-06-30T12:05:28.8435400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,336.49,5.677,108.5,109.2,7.6,261
2024-06-30T12:05:29.0935129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,338.32,5.677,108.5,109.1,7.8,263
2024-06-30T12:05:29.3433972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,339.27,5.677,108.5,109.1,7.7,265
2024-06-30T12:05:29.5932900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,341.31,5.68,108.8,109.1,7.9,267
2024-06-30T12:05:29.8433625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,340.98,5.68,108.8,109.1,7.8,267
2024-06-30T12:05:30.0933381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,343.28,5.68,108.8,109.1,7.9,270
2024-06-30T12:05:30.3432106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,340.94,5.68,108.8,109.1,7.6,268
2024-06-30T12:05:30.5931843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,341.3,5.69,108.9,109.1,7.9,267
2024-06-30T12:05:30.8431564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.03,5.69,108.9,109.1,7.6,265
2024-06-30T12:05:31.0930631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,337.77,5.69,108.9,109.1,7.6,263
2024-06-30T12:05:31.3273688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,337.77,5.69,108.9,109.1,7.6,263
2024-06-30T12:05:31.5929835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,337.98,5.701,108.8,109.1,7.5,264
2024-06-30T12:05:31.8429004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,337.98,5.701,108.8,109.1,7.5,264
2024-06-30T12:05:32.0928827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,338.31,5.701,108.8,109.1,7.6,264
2024-06-30T12:05:32.3428625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,334.55,5.701,108.8,109.1,7.2,260
2024-06-30T12:05:32.5928017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.8,5.708,108.5,109.1,7.2,259
2024-06-30T12:05:32.8427473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,334.12,5.708,108.5,109.1,7.3,259
2024-06-30T12:05:33.0926980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,332.32,5.708,108.5,109.1,7.3,256
2024-06-30T12:05:33.3426475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.23,5.708,108.5,109.1,7.4,257
2024-06-30T12:05:33.5926550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,332.56,5.71,108.4,109.1,7.2,257
2024-06-30T12:05:33.8424968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.75,5.71,108.4,109.1,7.2,259
2024-06-30T12:05:34.0924655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,333.47,5.71,108.4,109.1,7.3,258
2024-06-30T12:05:34.3424954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,337.5,5.71,108.4,109.1,7.8,262
2024-06-30T12:05:34.5923921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,335.26,5.712,108.4,109.1,7.9,258
2024-06-30T12:05:34.8423327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,335.93,5.712,108.4,109.1,7.7,260
2024-06-30T12:05:35.0922082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,336.18,5.712,108.4,109,7.6,261
2024-06-30T12:05:35.3421906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,334.91,5.712,108.4,109,7.8,258
2024-06-30T12:05:35.5921795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.18,5.72,108.3,109,7.5,260
2024-06-30T12:05:35.8421602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,334.86,5.72,108.3,109,7.4,260
2024-06-30T12:05:36.0920201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,332.13,5.72,108.3,109,7.3,256
2024-06-30T12:05:36.3419948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,332.69,5.72,108.3,109,7.1,258
2024-06-30T12:05:36.5919129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,333.36,5.743,108.1,109,7,260
2024-06-30T12:05:36.8418995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,331.66,5.743,108.1,109,7.2,256
2024-06-30T12:05:37.0918671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.87,5.743,108.1,108.9,6.7,254
2024-06-30T12:05:37.3417681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,328.24,5.743,108.1,108.9,6.2,256
2024-06-30T12:05:37.5917241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.94,5.758,108,108.9,6.4,258
2024-06-30T12:05:37.8416997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.79,5.758,108,108.9,6.2,261
2024-06-30T12:05:38.0916725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.72,5.758,108,108.9,6.3,262
2024-06-30T12:05:38.3414281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.77,5.758,108,108.9,6.6,260
2024-06-30T12:05:38.5914984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.72,5.764,107.9,108.9,6.8,257
2024-06-30T12:05:38.8415060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,327.02,5.764,107.9,108.9,6.7,251
2024-06-30T12:05:39.0914740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.08,5.764,107.9,109,6.8,254
2024-06-30T12:05:39.3414122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.08,5.764,107.9,109,6.8,254
2024-06-30T12:05:39.5913424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.1,5.764,108.1,109,6.4,260
2024-06-30T12:05:39.8413192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,334.08,5.764,108.1,109,6.9,262
2024-06-30T12:05:40.0911968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.46,5.764,108.1,109,6.2,264
2024-06-30T12:05:40.3411962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,332.11,5.764,108.1,109,7,258
2024-06-30T12:05:40.5911761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,334.13,5.759,108.5,109,7.2,260
2024-06-30T12:05:40.8410937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,336.54,5.759,108.5,109,6.6,268
2024-06-30T12:05:41.0910402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,343.02,5.759,108.5,109,7.3,274
2024-06-30T12:05:41.3410159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,338.16,5.759,108.5,109,7,268
2024-06-30T12:05:41.5907921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.66,5.756,108.9,109,5.8,269
2024-06-30T12:05:41.8409196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.75,5.756,108.9,109,6,275
2024-06-30T12:05:42.0908468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.86,5.756,108.9,109,6.7,264
2024-06-30T12:05:42.3407770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.05,5.756,108.9,109,6.3,258
2024-06-30T12:05:42.5907463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,320.28,5.751,109.1,109,5.1,247
2024-06-30T12:05:42.8406736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.82,5.751,109.1,109,5.1,257
2024-06-30T12:05:43.0906233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.15,5.751,109.1,108.9,6.2,255
2024-06-30T12:05:43.3405667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.21,5.751,109.1,108.9,6.1,271
2024-06-30T12:05:43.5905049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.61,5.742,108.9,108.9,6.6,266
2024-06-30T12:05:43.8404628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.68,5.742,108.9,108.9,6.6,259
2024-06-30T12:05:44.0903108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.93,5.742,108.9,108.8,6.5,262
2024-06-30T12:05:44.3403298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.38,5.742,108.9,108.8,6.7,265
2024-06-30T12:05:44.5973332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.92,5.74,108.6,108.8,7.2,263
2024-06-30T12:05:44.8402260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,340.74,5.74,108.6,108.8,7.7,268
2024-06-30T12:05:45.0902456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,335.16,5.74,108.6,108.7,7,263
2024-06-30T12:05:45.3401910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,335.38,5.74,108.6,108.7,6.9,264
2024-06-30T12:05:45.5901537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,337.91,5.748,108.4,108.7,7.3,266
2024-06-30T12:05:45.8401050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,338.88,5.748,108.4,108.7,7.4,267
2024-06-30T12:05:46.0900735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,339.59,5.748,108.4,108.7,7.6,267
2024-06-30T12:05:46.3399777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,340.93,5.748,108.4,108.7,8,267
2024-06-30T12:05:46.5899154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,340.08,5.763,108.2,108.7,7.6,268
2024-06-30T12:05:46.8398581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,339.16,5.763,108.2,108.7,7.7,266
2024-06-30T12:05:47.0898493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,337.02,5.763,108.2,108.8,7.8,262
2024-06-30T12:05:47.3397779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,334.52,5.763,108.2,108.8,7.4,260
2024-06-30T12:05:47.5897362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.98,5.772,108.1,108.8,7.2,262
2024-06-30T12:05:47.8396812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.35,5.772,108.1,108.8,6.9,261
2024-06-30T12:05:48.0895659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.1,5.772,108.1,109,7.2,262
2024-06-30T12:05:48.3394912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,335.7,5.772,108.1,109,7.2,263
2024-06-30T12:05:48.5895630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.74,5.782,108.1,109,6.9,265
2024-06-30T12:05:48.8393753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.93,5.782,108.1,109,6.8,266
2024-06-30T12:05:49.0893844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,336.97,5.782,108.1,109.1,6.9,267
2024-06-30T12:05:49.3391856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,337.74,5.782,108.1,109.1,7.1,267
2024-06-30T12:05:49.5893008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,336.74,5.787,108.1,109.1,7,266
2024-06-30T12:05:49.8392423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.84,5.787,108.1,109.1,7.4,267
2024-06-30T12:05:50.0891605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.97,5.787,108.1,109.1,6.8,266
2024-06-30T12:05:50.3391111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,336.74,5.787,108.1,109.1,7,266
2024-06-30T12:05:50.5890670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.61,5.786,108.2,109.1,7,264
2024-06-30T12:05:50.8390103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,335.03,5.786,108.2,109.1,7,263
2024-06-30T12:05:51.0889961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,334.97,5.786,108.2,109,7,263
2024-06-30T12:05:51.3389452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.51,5.786,108.2,109,7.1,265
2024-06-30T12:05:51.5888522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,335.74,5.79,108.4,109,7.2,263
2024-06-30T12:05:51.8389272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.09,5.79,108.4,109,7.3,263
2024-06-30T12:05:52.0887824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.77,5.79,108.4,108.8,7.3,261
2024-06-30T12:05:52.3387715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,334.17,5.79,108.4,108.8,7.3,260
2024-06-30T12:05:52.5886662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,334.17,5.808,108.6,108.8,7.3,260
2024-06-30T12:05:52.8386462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,336.31,5.808,108.6,108.8,7.4,263
2024-06-30T12:05:53.0885668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,336.16,5.808,108.6,108.7,7.2,264
2024-06-30T12:05:53.3385611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.04,5.808,108.6,108.7,7.1,261
2024-06-30T12:05:53.5884951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,332.78,5.808,108.6,108.7,6.9,260
2024-06-30T12:05:53.8384994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,331.52,5.828,108.5,108.7,6.9,258
2024-06-30T12:05:54.0883877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,333.06,5.828,108.5,108.8,7,260
2024-06-30T12:05:54.3383272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.48,5.828,108.5,108.8,7,259
2024-06-30T12:05:54.5882775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.14,5.828,108.5,108.8,6.9,259
2024-06-30T12:05:54.8382453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,332.13,5.83,108.5,108.8,6.9,259
2024-06-30T12:05:55.0882197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.01,5.83,108.5,109,7,258
2024-06-30T12:05:55.3381005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,331.68,5.83,108.5,109,6.9,258
2024-06-30T12:05:55.5880815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,334.67,5.83,108.5,109,7.1,262
2024-06-30T12:05:55.8380441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,336.14,5.801,108.5,109,7.5,262
2024-06-30T12:05:56.0879662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,337.14,5.801,108.5,109.1,7.6,263
2024-06-30T12:05:56.3379626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,336.82,5.801,108.5,109.1,7.5,263
2024-06-30T12:05:56.5879032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,337.84,5.77,108.5,109.1,7.4,265
2024-06-30T12:05:56.8378142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.45,5.77,108.5,109.1,7.4,266
2024-06-30T12:05:57.0878656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,337.49,5.77,108.5,109.1,7.3,265
2024-06-30T12:05:57.3377847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.93,5.77,108.5,109.1,7.2,263
2024-06-30T12:05:57.5876274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,335.7,5.773,108.6,109.1,7.3,262
2024-06-30T12:05:57.8376419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.02,5.773,108.6,109.1,7.1,262
2024-06-30T12:05:58.0875886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,335.78,5.773,108.6,109,7,264
2024-06-30T12:05:58.3249668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,334.96,5.773,108.6,109,7.1,262
2024-06-30T12:05:58.5874836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,334.54,5.803,108.5,109,7.2,261
2024-06-30T12:05:58.8374791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,335.2,5.803,108.5,109,7.4,261
2024-06-30T12:05:59.0874361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,334.85,5.803,108.5,108.9,7.5,260
2024-06-30T12:05:59.3373184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,333.02,5.803,108.5,108.9,7.3,258
2024-06-30T12:05:59.5873320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,335.46,5.803,108.5,108.9,7.5,261
2024-06-30T12:05:59.8372710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,335.91,5.833,108.4,108.9,7.5,262
2024-06-30T12:06:00.0871886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,335.19,5.833,108.4,108.8,7.3,262
2024-06-30T12:06:00.3371675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.73,5.833,108.4,108.8,7,263
2024-06-30T12:06:00.5870980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.43,5.833,108.4,108.8,6.8,262
2024-06-30T12:06:00.8370678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.71,5.833,108.2,108.8,6.9,262
2024-06-30T12:06:01.0869966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.77,5.833,108.2,108.9,6.9,262
2024-06-30T12:06:01.3368632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,333.6,5.833,108.2,108.9,6.7,263
2024-06-30T12:06:01.5868723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.77,5.833,108.2,108.9,6.6,264
2024-06-30T12:06:01.8367642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.07,5.815,108.1,108.9,7.1,268
2024-06-30T12:06:02.0868120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.82,5.815,108.1,109,6.2,267
2024-06-30T12:06:02.3366969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,333.06,5.815,108.1,109,6.4,264
2024-06-30T12:06:02.5865474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.72,5.815,108.1,109,6.3,266
2024-06-30T12:06:02.8366376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.76,5.807,108.2,109,6.5,268
2024-06-30T12:06:03.0864349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.09,5.807,108.2,109.1,6.7,267
2024-06-30T12:06:03.3365114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.26,5.807,108.2,109.1,6.7,262
2024-06-30T12:06:03.5865290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,334.77,5.807,108.2,109.1,6.8,264
2024-06-30T12:06:03.8363951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,334.05,5.823,108.5,109.1,6.9,262
2024-06-30T12:06:04.0863662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,332.76,5.823,108.5,109.1,6.7,261
2024-06-30T12:06:04.3362625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,332.1,5.823,108.5,109.1,7,258
2024-06-30T12:06:04.5862420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.44,5.845,108.8,109.1,7,262
2024-06-30T12:06:04.8362312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.69,5.845,108.8,109.1,7.6,264
2024-06-30T12:06:05.0861650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,341.61,5.845,108.8,109.2,8,268
2024-06-30T12:06:05.3361352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,340.23,5.845,108.8,109.2,7.6,268
2024-06-30T12:06:05.5860850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,338.59,5.85,109,109.2,7.3,267
2024-06-30T12:06:05.8358764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.53,5.85,109,109.2,7.4,263
2024-06-30T12:06:06.0858458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,339.69,5.85,109,109.2,8.2,264
2024-06-30T12:06:06.3359167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,338.75,5.85,109,109.2,8.1,263
2024-06-30T12:06:06.5858746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,339.41,5.841,108.9,109.2,7.9,265
2024-06-30T12:06:06.8358010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,339.93,5.841,108.9,109.2,7.5,268
2024-06-30T12:06:07.0856408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.06,5.841,108.9,109.1,6.8,266
2024-06-30T12:06:07.3357303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,334.5,5.841,108.9,109.1,7,262
2024-06-30T12:06:07.5856674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,335.19,5.841,108.9,109.1,7.2,262
2024-06-30T12:06:07.8356023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,333.15,5.831,108.8,109.1,7.3,258
2024-06-30T12:06:08.0855673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.37,5.831,108.8,109,7.2,259
2024-06-30T12:06:08.3354920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.37,5.831,108.8,109,7.2,259
2024-06-30T12:06:08.5854729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,333.96,5.831,108.8,109,7.2,260
2024-06-30T12:06:08.8354286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,332.48,5.838,108.6,109,6.8,260
2024-06-30T12:06:09.0853489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,331.86,5.838,108.6,108.9,6.8,259
2024-06-30T12:06:09.3353307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.71,5.838,108.6,108.9,6.5,257
2024-06-30T12:06:09.5852844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.52,5.838,108.6,108.9,6.3,258
2024-06-30T12:06:09.8352245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.44,5.852,108.4,108.9,6.3,260
2024-06-30T12:06:10.0851700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.05,5.852,108.4,108.9,6.2,260
2024-06-30T12:06:10.3351557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.58,5.852,108.4,108.9,6.2,261
2024-06-30T12:06:10.5850323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.36,5.852,108.4,108.9,6.4,261
2024-06-30T12:06:10.8350791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.95,5.852,108.5,108.9,6.3,259
2024-06-30T12:06:11.0849549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.54,5.852,108.5,109,6.3,260
2024-06-30T12:06:11.3349558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.46,5.852,108.5,109,6.4,261
2024-06-30T12:06:11.5848818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,332.77,5.852,108.5,109,6.6,262
2024-06-30T12:06:11.8348509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,334.71,5.847,108.6,109,6.8,264
2024-06-30T12:06:12.0847672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.77,5.847,108.6,109.1,6.8,264
2024-06-30T12:06:12.3347019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.77,5.847,108.6,109.1,6.8,264
2024-06-30T12:06:12.5846454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.91,5.845,108.5,109.1,6.7,265
2024-06-30T12:06:12.8346167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.91,5.845,108.5,109.1,6.7,265
2024-06-30T12:06:13.0844116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.29,5.845,108.5,109,6.7,264
2024-06-30T12:06:13.3345128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.24,5.845,108.5,109,6.8,265
2024-06-30T12:06:13.5844449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,334.21,5.843,108.3,109,6.7,264
2024-06-30T12:06:13.8344408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,335.17,5.843,108.3,109,6.8,265
2024-06-30T12:06:14.0844193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.49,5.843,108.3,108.9,6.9,265
2024-06-30T12:06:14.3344717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.72,5.843,108.3,108.9,6.7,265
2024-06-30T12:06:14.5843006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,336.79,5.841,108.2,108.9,6.8,268
2024-06-30T12:06:14.8342286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.33,5.841,108.2,108.9,6,270
2024-06-30T12:06:15.0841459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.17,5.841,108.2,108.8,6.2,268
2024-06-30T12:06:15.3340910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.19,5.841,108.2,108.8,6.1,267
2024-06-30T12:06:15.5841321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.4,5.841,108.2,108.8,6.3,262
2024-06-30T12:06:15.8340155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.37,5.839,108.1,108.8,6.9,265
2024-06-30T12:06:16.0839655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.37,5.839,108.1,108.8,6.9,265
2024-06-30T12:06:16.3339215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.52,5.839,108.1,108.8,6.9,267
2024-06-30T12:06:16.5839901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.25,5.847,108.3,108.8,6.6,265
2024-06-30T12:06:16.8338664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.82,5.847,108.3,108.8,6.4,262
2024-06-30T12:06:17.0837113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.85,5.847,108.3,109,6.4,260
2024-06-30T12:06:17.3337321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.39,5.847,108.3,109,6.4,261
2024-06-30T12:06:17.5836962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331.57,5.859,108.8,109,6.4,261
2024-06-30T12:06:17.8336500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333.61,5.859,108.8,109,6.8,262
2024-06-30T12:06:18.0835879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,335.48,5.859,108.8,109.2,7.3,262
2024-06-30T12:06:18.3271045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,337.62,5.859,108.8,109.2,7.4,265
2024-06-30T12:06:18.5834570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,339.23,5.87,109.3,109.2,7.3,268
2024-06-30T12:06:18.8334500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.3,5.87,109.3,109.2,6.8,268
2024-06-30T12:06:19.0833833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.15,5.87,109.3,109.3,7,268
2024-06-30T12:06:19.3333235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.22,5.87,109.3,109.3,6.8,266
2024-06-30T12:06:19.5833284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,336.66,5.876,109.5,109.3,6.9,266
2024-06-30T12:06:19.8331880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.14,5.876,109.5,109.3,6.8,264
2024-06-30T12:06:20.0831896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.65,5.876,109.5,109.2,6.8,265
2024-06-30T12:06:20.3331486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.09,5.876,109.5,109.2,6.8,264
2024-06-30T12:06:20.5830566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,333.19,5.884,109.1,109.2,6.8,261
2024-06-30T12:06:20.8330439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,332.46,5.884,109.1,109.2,6.6,261
2024-06-30T12:06:21.0830370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,332.4,5.884,109.1,109.1,6.6,261
2024-06-30T12:06:21.3329223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,332.95,5.884,109.1,109.1,6.6,262
2024-06-30T12:06:21.5828396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.44,5.884,109.1,109.1,6.7,264
2024-06-30T12:06:21.8328540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.13,5.884,108.5,109.1,6.6,261
2024-06-30T12:06:22.0827938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.95,5.884,108.5,108.9,6.7,262
2024-06-30T12:06:22.3327532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.97,5.884,108.5,108.9,6.2,260
2024-06-30T12:06:22.5826991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.14,5.877,108,108.9,6.4,263
2024-06-30T12:06:22.8326457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.27,5.877,108,108.9,6.3,264
2024-06-30T12:06:23.0826825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.34,5.877,108,108.8,6.1,262
2024-06-30T12:06:23.3325679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.27,5.877,108,108.8,6.2,263
2024-06-30T12:06:23.5824790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,332.49,5.877,108,108.8,6.5,263
2024-06-30T12:06:23.8324330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333,5.875,107.9,108.8,6.5,264
2024-06-30T12:06:24.0823901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.5,5.875,107.9,108.8,6.6,266
2024-06-30T12:06:24.3322963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333,5.875,107.9,108.8,6.5,264
2024-06-30T12:06:24.5822230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.13,5.875,107.9,108.8,6.4,265
2024-06-30T12:06:24.8322504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.73,5.874,108.2,108.8,6.4,264
2024-06-30T12:06:25.0821452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.3,5.874,108.2,109,6.4,263
2024-06-30T12:06:25.3321514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.15,5.874,108.2,109,6.5,262
2024-06-30T12:06:25.5820971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.76,5.874,108.2,109,6.4,262
2024-06-30T12:06:25.8320270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,332.69,5.869,108.5,109,6.6,262
2024-06-30T12:06:26.0819974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.68,5.869,108.5,109.1,6.7,263
2024-06-30T12:06:26.3319490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.06,5.869,108.5,109.1,6.8,263
2024-06-30T12:06:26.5818662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.86,5.869,108.5,109.1,6.9,262
2024-06-30T12:06:26.8318261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333.62,5.869,108.8,109.1,6.8,262
2024-06-30T12:06:27.0818130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.99,5.869,108.8,109.1,6.9,262
2024-06-30T12:06:27.3317440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.69,5.869,108.8,109.1,7.1,262
2024-06-30T12:06:27.5816995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,334.78,5.869,108.8,109.1,7.3,261
2024-06-30T12:06:27.8316135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,335.06,5.874,108.9,109.1,7.2,262
2024-06-30T12:06:28.0816040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.13,5.874,108.9,109.1,7.4,261
2024-06-30T12:06:28.3314145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,334.8,5.874,108.9,109.1,7.3,261
2024-06-30T12:06:28.5814760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,333.85,5.881,108.9,109.1,7.2,260
2024-06-30T12:06:28.8314321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,332.41,5.881,108.9,109.1,7.3,257
2024-06-30T12:06:29.0813496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.81,5.881,108.9,109.1,6.8,257
2024-06-30T12:06:29.3313246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,329.76,5.881,108.9,109.1,7,254
2024-06-30T12:06:29.5812581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,331.69,5.885,108.7,109.1,7.1,257
2024-06-30T12:06:29.8312283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,333.75,5.885,108.7,109.1,7.2,260
2024-06-30T12:06:30.0811560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,333.11,5.885,108.7,109,7.2,259
2024-06-30T12:06:30.3311270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,333.11,5.885,108.7,109,7.2,259
2024-06-30T12:06:30.5810777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,331.31,5.885,108.7,109,7,257
2024-06-30T12:06:30.8310442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.52,5.882,108.6,109,6.9,258
2024-06-30T12:06:31.0809404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.73,5.882,108.6,109,6.7,256
2024-06-30T12:06:31.3308406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,334.34,5.882,108.6,109,6.6,265
2024-06-30T12:06:31.5808363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.05,5.876,108.7,109,7.3,270
2024-06-30T12:06:31.8307943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,341.27,5.876,108.7,109,7.3,272
2024-06-30T12:06:32.0807986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,340.37,5.876,108.7,108.9,7.4,270
2024-06-30T12:06:32.3307896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.84,5.876,108.7,108.9,7.8,270
2024-06-30T12:06:32.5807603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,340.03,5.878,109,108.9,8.2,265
2024-06-30T12:06:32.8307077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,339.1,5.878,109,108.9,7.9,265
2024-06-30T12:06:33.0805578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,337.9,5.878,109,109,7.9,263
2024-06-30T12:06:33.3305913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,339.79,5.878,109,109,8.1,265
2024-06-30T12:06:33.5804483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,338.72,5.898,109,109,8.2,263
2024-06-30T12:06:33.8304676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,339.39,5.898,109,109,8,265
2024-06-30T12:06:34.0803293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,339.14,5.898,109,109.1,7.9,265
2024-06-30T12:06:34.3303736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,338.51,5.898,109,109.1,7.9,264
2024-06-30T12:06:34.5802804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.36,5.918,108.6,109.1,7.5,263
2024-06-30T12:06:34.8302110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.36,5.918,108.6,109.1,7.5,263
2024-06-30T12:06:35.0802206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.97,5.918,108.6,109.2,7.3,260
2024-06-30T12:06:35.3356831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,336.15,5.918,108.6,109.2,7.8,261
2024-06-30T12:06:35.5800511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.03,5.922,108,109.2,7.4,260
2024-06-30T12:06:35.8300416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,331.88,5.922,108,109.2,7.1,258
2024-06-30T12:06:36.0800436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,331.57,5.922,108,109.1,7.2,257
2024-06-30T12:06:36.3300059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,330.92,5.922,108,109.1,7,257
2024-06-30T12:06:36.5799012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,330.66,5.902,107.8,109.1,7.1,256
2024-06-30T12:06:36.8298347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,332.14,5.902,107.8,109.1,7.2,258
2024-06-30T12:06:37.0797598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,331.12,5.902,107.8,108.9,7.1,257
2024-06-30T12:06:37.3297533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,331.76,5.902,107.8,108.9,7.3,257
2024-06-30T12:06:37.5796740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.95,5.884,108.1,108.9,7.3,257
2024-06-30T12:06:37.8296769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,331.64,5.884,108.1,108.9,7.2,257
2024-06-30T12:06:38.0796089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.92,5.884,108.1,108.8,7.2,261
2024-06-30T12:06:38.3295093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.92,5.884,108.1,108.8,7.2,261
2024-06-30T12:06:38.5794617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,333.89,5.889,108.7,108.8,7.3,260
2024-06-30T12:06:38.8294524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,332.12,5.889,108.7,108.8,7.3,257
2024-06-30T12:06:39.0794100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,332.12,5.889,108.7,108.8,7.3,257
2024-06-30T12:06:39.3293881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,332.12,5.889,108.7,108.8,7.3,257
2024-06-30T12:06:39.5793464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,333.48,5.9,109.2,108.8,7.5,258
2024-06-30T12:06:39.8293023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,332.89,5.9,109.2,108.8,7.5,257
2024-06-30T12:06:40.0728603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,334.36,5.9,109.2,108.8,7.8,258
2024-06-30T12:06:40.3290830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,333.47,5.9,109.2,108.8,7.7,257
2024-06-30T12:06:40.5790694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,333.53,5.904,109.4,108.8,7.7,257
2024-06-30T12:06:40.8290331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,333.53,5.904,109.4,108.8,7.7,257
2024-06-30T12:06:41.0789916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,332.7,5.904,109.4,108.9,7.6,256
2024-06-30T12:06:41.3289446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,332.41,5.904,109.4,108.9,7.3,257
2024-06-30T12:06:41.5788482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,332.02,5.895,109.1,108.9,7.2,257
2024-06-30T12:06:41.8288216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,330.86,5.895,109.1,108.9,7.2,255
2024-06-30T12:06:42.0787885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,330.91,5.895,109.1,109,7.2,255
2024-06-30T12:06:42.3287620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,331.51,5.895,109.1,109,7.4,255
2024-06-30T12:06:42.5787041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,331.32,5.89,108.6,109,7.4,255
2024-06-30T12:06:42.8286589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,331.3,5.89,108.6,109,7.6,254
2024-06-30T12:06:43.0786322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,330.56,5.89,108.6,109.2,7.3,254
2024-06-30T12:06:43.3285932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,330.56,5.89,108.6,109.2,7.3,254
2024-06-30T12:06:43.5784702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,330.4,5.895,108.3,109.2,7.5,253
2024-06-30T12:06:43.8285147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,329.22,5.895,108.3,109.2,7.5,251
2024-06-30T12:06:44.0783931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,329.25,5.895,108.3,109.2,7.3,252
2024-06-30T12:06:44.3283478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,331.28,5.895,108.3,109.2,7.6,254
2024-06-30T12:06:44.5782672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,331.3,5.895,108.3,109.2,7.4,255
2024-06-30T12:06:44.8282929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.23,5.907,108.3,109.2,7.2,256
2024-06-30T12:06:45.0781997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,332.08,5.907,108.3,109.1,7.5,256
2024-06-30T12:06:45.3281272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,331.19,5.907,108.3,109.1,7.4,255
2024-06-30T12:06:45.5781106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,330.01,5.907,108.3,109.1,7.2,254
2024-06-30T12:06:45.8280395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,329.99,5.919,108.6,109.1,7.8,251
2024-06-30T12:06:46.0779583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,330.81,5.919,108.6,108.9,7.7,253
2024-06-30T12:06:46.3279118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,331.07,5.919,108.6,108.9,7.8,253
2024-06-30T12:06:46.5779035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,332.96,5.923,108.8,108.9,7.8,256
2024-06-30T12:06:46.8278692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,333.28,5.923,108.8,108.9,7.7,257
2024-06-30T12:06:47.0778005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,332.04,5.923,108.8,108.8,7.3,257
2024-06-30T12:06:47.3278106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,331.75,5.923,108.8,108.8,7.4,256
2024-06-30T12:06:47.5851956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,331.19,5.908,108.8,108.8,7.6,254
2024-06-30T12:06:47.8276223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.92,5.908,108.8,108.8,7.8,251
2024-06-30T12:06:48.0775667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,331.74,5.908,108.8,108.8,7.8,254
2024-06-30T12:06:48.3274955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,332.95,5.908,108.8,108.8,7.8,256
2024-06-30T12:06:48.5775152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,331.78,5.873,108.6,108.8,7.8,254
2024-06-30T12:06:48.8274157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,332.12,5.873,108.6,108.8,7.7,255
2024-06-30T12:06:49.0773559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,330.73,5.873,108.6,108.9,7.2,255
2024-06-30T12:06:49.3272269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,329.8,5.873,108.6,108.9,6.9,255
2024-06-30T12:06:49.5772963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,334.92,5.843,108.3,108.9,6.9,264
2024-06-30T12:06:49.8272156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.32,5.843,108.3,108.9,6.6,265
2024-06-30T12:06:50.0771949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,337.23,5.843,108.3,109.1,6.6,270
2024-06-30T12:06:50.3270741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.97,5.843,108.3,109.1,5.9,268
2024-06-30T12:06:50.5770908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.68,5.842,108.3,109.1,6.3,277
2024-06-30T12:06:50.8269072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.05,5.842,108.3,109.1,6.1,274
2024-06-30T12:06:51.0770269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.02,5.842,108.3,109.2,6.3,272
2024-06-30T12:06:51.3268689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.85,5.842,108.3,109.2,6.5,270
2024-06-30T12:06:51.5769242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.05,5.865,108.5,109.2,6,273
2024-06-30T12:06:51.8268098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.07,5.865,108.5,109.2,6.3,274
2024-06-30T12:06:52.0768037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.05,5.865,108.5,109.2,6.2,273
2024-06-30T12:06:52.3266751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.02,5.865,108.5,109.2,5.9,270
2024-06-30T12:06:52.5766488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.14,5.898,109,109.2,5.8,267
2024-06-30T12:06:52.8265746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.04,5.898,109,109.2,6,263
2024-06-30T12:06:53.0765104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.09,5.898,109,109.1,6.4,262
2024-06-30T12:06:53.3264655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.28,5.898,109,109.1,6.8,265
2024-06-30T12:06:53.5764455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.95,5.898,109,109.1,6.6,264
2024-06-30T12:06:53.8264703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,336.46,5.914,109.3,109.1,7.1,265
2024-06-30T12:06:54.0763962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,335.46,5.914,109.3,109,7,264
2024-06-30T12:06:54.3264261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,333.16,5.914,109.3,109,7,260
2024-06-30T12:06:54.5763067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.95,5.914,109.3,109,6.5,261
2024-06-30T12:06:54.8262201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.32,5.909,109.3,109,6.3,265
2024-06-30T12:06:55.0761883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.37,5.909,109.3,108.9,6.2,266
2024-06-30T12:06:55.3261386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,338.45,5.909,109.3,108.9,6.5,273
2024-06-30T12:06:55.5760622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.05,5.909,109.3,108.9,5.9,274
2024-06-30T12:06:55.8260374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.55,5.879,108.9,108.9,5.4,268
2024-06-30T12:06:56.0759974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.61,5.879,108.9,109,6.1,275
2024-06-30T12:06:56.3258761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,344.49,5.879,108.9,109,6.8,281
2024-06-30T12:06:56.5759187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.43,5.849,108.4,109,7.2,281
2024-06-30T12:06:56.8258680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,345.24,5.849,108.4,109,7.5,277
2024-06-30T12:06:57.0758391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.82,5.849,108.4,109.1,7.3,276
2024-06-30T12:06:57.3257523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.4,5.849,108.4,109.1,7.5,274
2024-06-30T12:06:57.5756404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,344.42,5.832,108.1,109.1,7.6,275
2024-06-30T12:06:57.8256809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,344.27,5.832,108.1,109.1,7.9,273
2024-06-30T12:06:58.0755874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,341.96,5.832,108.1,109.1,7.8,270
2024-06-30T12:06:58.3255548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,342.34,5.832,108.1,109.1,7.4,273
2024-06-30T12:06:58.5755483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,342.28,5.837,108.3,109.1,7.7,271
2024-06-30T12:06:58.8254382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,346.02,5.837,108.3,109.1,8,275
2024-06-30T12:06:59.0753876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,345.51,5.837,108.3,109.1,7.7,276
2024-06-30T12:06:59.3253801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,341.01,5.837,108.3,109.1,7.7,269
2024-06-30T12:06:59.5753249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,333.2,5.837,108.3,109.1,7.2,259
2024-06-30T12:06:59.8252845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,326.79,5.855,108.8,109.1,7.6,246
2024-06-30T12:07:00.0751667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.27,5.855,108.8,109.1,5.8,247
2024-06-30T12:07:00.3251518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.13,5.855,108.8,109.1,5.9,258
2024-06-30T12:07:00.5751372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.33,5.86,109.2,109.1,5.9,264
2024-06-30T12:07:00.8250820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.5,5.86,109.2,109.1,6.4,266
2024-06-30T12:07:01.0750105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.4,5.86,109.2,109.2,6.2,273
2024-06-30T12:07:01.3249357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.3,5.86,109.2,109.2,6.8,268
2024-06-30T12:07:01.5748646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.99,5.834,109.2,109.2,6.9,270
2024-06-30T12:07:01.8248892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,342.05,5.834,109.2,109.2,7.7,270
2024-06-30T12:07:02.0749216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,343.03,5.834,109.2,109.1,8,270
2024-06-30T12:07:02.3248341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,342.34,5.834,109.2,109.1,7.8,270
2024-06-30T12:07:02.5747801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,343.79,5.8,109,109.1,8.2,270
2024-06-30T12:07:02.8246998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,340.8,5.8,109,109.1,7.7,268
2024-06-30T12:07:03.0746738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,340.77,5.8,109,109,8.1,266
2024-06-30T12:07:03.3245659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,337.25,5.8,109,109,8,261
2024-06-30T12:07:03.5746338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,337.54,5.8,109,109,8.1,261
2024-06-30T12:07:03.8243947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,335.9,5.8,109,109,8.2,258
2024-06-30T12:07:04.0745121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,335.12,5.783,108.6,108.9,8.2,257
2024-06-30T12:07:04.3243883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,335.49,5.783,108.6,108.9,8.1,258
2024-06-30T12:07:04.5743554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,334.93,5.783,108.6,108.9,7.9,258
2024-06-30T12:07:04.8243166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,333.26,5.791,108.3,108.9,7.8,256
2024-06-30T12:07:05.0742778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,333.32,5.791,108.3,109,7.8,256
2024-06-30T12:07:05.3241962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,331.47,5.791,108.3,109,7.8,253
2024-06-30T12:07:05.5741026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,331.47,5.791,108.3,109,7.8,253
2024-06-30T12:07:05.8241405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,330.33,5.791,108.3,109,7.6,252
2024-06-30T12:07:06.0741230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,329.43,5.815,108.3,109.1,7.5,251
2024-06-30T12:07:06.3239727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,328.9,5.815,108.3,109.1,7.1,252
2024-06-30T12:07:06.5739840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,327.44,5.815,108.3,109.1,6.8,251
2024-06-30T12:07:06.8240082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,328.56,5.815,108.3,109.1,6.8,253
2024-06-30T12:07:07.0738935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,326.88,5.84,108.5,109.2,6.6,251
2024-06-30T12:07:07.3238364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,327.97,5.84,108.5,109.2,6.6,253
2024-06-30T12:07:07.5737509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,327.49,5.84,108.5,109.2,6.8,251
2024-06-30T12:07:07.8237098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.07,5.847,108.9,109.2,6.9,253
2024-06-30T12:07:08.0736724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.07,5.847,108.9,109.2,6.9,253
2024-06-30T12:07:08.3236978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,328.8,5.847,108.9,109.2,7,252
2024-06-30T12:07:08.5735715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,328.13,5.83,109.2,109.2,6.9,251
2024-06-30T12:07:08.8235732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,330.13,5.83,109.2,109.2,7,254
2024-06-30T12:07:09.0734771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,329.46,5.83,109.2,109.1,6.8,254
2024-06-30T12:07:09.3234390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,332.11,5.83,109.2,109.1,7.1,257
2024-06-30T12:07:09.5733668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,331.84,5.83,109.2,109.1,7.2,256
2024-06-30T12:07:09.8233208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,328.73,5.814,109.4,109.1,6.7,253
2024-06-30T12:07:10.0732320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,330.05,5.814,109.4,108.9,6.8,255
2024-06-30T12:07:10.3232415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.3,5.814,109.4,108.9,6.8,259
2024-06-30T12:07:10.5731878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,332.18,5.799,109.3,108.9,6.6,260
2024-06-30T12:07:10.8231330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.45,5.799,109.3,108.9,6.4,260
2024-06-30T12:07:11.0730885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.4,5.799,109.3,108.8,6.4,260
2024-06-30T12:07:11.3230644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.4,5.799,109.3,108.8,6.4,260
2024-06-30T12:07:11.5729646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.22,5.799,109.3,108.8,6.5,259
2024-06-30T12:07:11.8229387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.91,5.799,109.3,108.8,6.6,256
2024-06-30T12:07:12.0728959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,331.88,5.793,108.9,108.8,6.9,258
2024-06-30T12:07:12.3228225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,331.95,5.793,108.9,108.8,7.1,257
2024-06-30T12:07:12.5727931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,331.06,5.793,108.9,108.8,7,256
2024-06-30T12:07:12.8227698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,328.94,5.783,108.6,108.8,6.9,253
2024-06-30T12:07:13.0726718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,330.4,5.783,108.6,108.8,7.4,253
2024-06-30T12:07:13.3226697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,329.25,5.783,108.6,108.8,7.2,252
2024-06-30T12:07:13.5725964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.03,5.783,108.6,108.8,7.1,259
2024-06-30T12:07:13.8225417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,332,5.769,108.4,108.8,6.8,259
2024-06-30T12:07:14.0724640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,333.01,5.769,108.4,108.8,7.1,259
2024-06-30T12:07:14.3224315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,333.33,5.769,108.4,108.8,7.2,259
2024-06-30T12:07:14.5724763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,333.42,5.759,108.5,108.8,7.2,259
2024-06-30T12:07:14.8223815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,333.42,5.759,108.5,108.8,7.2,259
2024-06-30T12:07:15.0722999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.85,5.759,108.5,108.8,6.9,258
2024-06-30T12:07:15.3222738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.42,5.759,108.5,108.8,6.9,259
2024-06-30T12:07:15.5721448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.3,5.759,108.5,108.8,6.6,266
2024-06-30T12:07:15.8220946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,337.86,5.753,108.5,108.8,7.1,267
2024-06-30T12:07:16.0720180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,338.29,5.753,108.5,108.9,7.2,267
2024-06-30T12:07:16.3219758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.88,5.753,108.5,108.9,6.4,272
2024-06-30T12:07:16.5718526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,343.82,5.753,108.5,108.9,7.2,276
2024-06-30T12:07:16.8218006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,344.23,5.752,108.3,108.9,6.9,279
2024-06-30T12:07:17.0716533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,350.02,5.752,108.3,108.9,7.9,281
2024-06-30T12:07:17.3216775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,347.56,5.752,108.3,108.9,7.8,278
2024-06-30T12:07:17.5715981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,351.43,5.752,108.3,108.9,7.6,285
2024-06-30T12:07:17.8215149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.95,5.753,108.2,108.9,6,278
2024-06-30T12:07:18.0714983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.9,5.753,108.2,108.9,4,263
2024-06-30T12:07:18.3213712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.39,5.753,108.2,108.9,5.9,278
2024-06-30T12:07:18.5713247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,352.22,5.753,108.2,108.9,8.1,283
2024-06-30T12:07:18.8212612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.44,5.762,108.3,108.9,6.9,266
2024-06-30T12:07:19.0711761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.87,5.762,108.3,108.9,5.7,253
2024-06-30T12:07:19.3210816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.25,5.762,108.3,108.9,5.8,255
2024-06-30T12:07:19.5710108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.73,5.762,108.3,108.9,5.9,265
2024-06-30T12:07:19.8209136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.73,5.771,108.6,108.9,6.3,269
2024-06-30T12:07:20.0709064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,337.75,5.771,108.6,108.9,7.4,265
2024-06-30T12:07:20.3208070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.39,5.771,108.6,108.9,5.8,267
2024-06-30T12:07:20.5707255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.31,5.771,108.6,108.9,6.7,267
2024-06-30T12:07:20.8207113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.26,5.776,109,108.9,4.8,250
2024-06-30T12:07:21.0705845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,315.57,5.776,109,109,5.1,237
2024-06-30T12:07:21.3205977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,332.6,5.776,109,109,5.5,270
2024-06-30T12:07:21.5715259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.71,5.776,109,109,4,264
2024-06-30T12:07:21.8203757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.95,5.778,109.4,109,5,272
2024-06-30T12:07:22.0703369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,350.2,5.778,109.4,108.9,7.3,285
2024-06-30T12:07:22.3203072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.26,5.778,109.4,108.9,7.3,282
2024-06-30T12:07:22.5702299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,337.79,5.778,109.4,108.9,7,267
2024-06-30T12:07:22.8201713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.65,5.769,109.5,108.9,6,261
2024-06-30T12:07:23.0701152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,343.06,5.769,109.5,108.9,6.7,278
2024-06-30T12:07:23.3200209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,341.44,5.769,109.5,108.9,7,273
2024-06-30T12:07:23.5699509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,341.92,5.769,109.5,108.9,7.6,270
2024-06-30T12:07:23.8199470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,339.38,5.755,109.2,108.9,7.8,265
2024-06-30T12:07:24.0698346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,341.9,5.755,109.2,108.8,8,268
2024-06-30T12:07:24.3198907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,341.22,5.755,109.2,108.8,8.2,266
2024-06-30T12:07:24.5696191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,340.91,5.755,109.2,108.8,8.1,266
2024-06-30T12:07:24.8196206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,340.46,5.745,108.8,108.8,8.2,265
2024-06-30T12:07:25.0695567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,338.89,5.745,108.8,108.8,7.9,264
2024-06-30T12:07:25.3195270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,338.79,5.745,108.8,108.8,8.3,262
2024-06-30T12:07:25.5694879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,337.75,5.745,108.8,108.8,8.4,260
2024-06-30T12:07:25.8193756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,337.96,5.736,108.2,108.8,8.8,259
2024-06-30T12:07:26.0693813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,339.05,5.736,108.2,108.8,8.7,261
2024-06-30T12:07:26.3192428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,339.17,5.736,108.2,108.8,9.3,259
2024-06-30T12:07:26.5692066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,338.21,5.736,108.2,108.8,8.9,259
2024-06-30T12:07:26.8191589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,338.31,5.728,107.9,108.8,8.7,260
2024-06-30T12:07:27.0691115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,336.58,5.728,107.9,108.8,8.3,259
2024-06-30T12:07:27.3190409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,335.93,5.728,107.9,108.8,8.3,258
2024-06-30T12:07:27.5688983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,333.91,5.728,107.9,108.8,7.8,257
2024-06-30T12:07:27.8189262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,333.89,5.722,107.8,108.8,7.8,257
2024-06-30T12:07:28.0688301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,333.99,5.722,107.8,108.9,7.6,258
2024-06-30T12:07:28.3187242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,333.61,5.722,107.8,108.9,7.9,256
2024-06-30T12:07:28.5686715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,331.81,5.722,107.8,108.9,7.7,254
2024-06-30T12:07:28.8186294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,332.61,5.714,108.1,108.9,7.5,256
2024-06-30T12:07:29.0685799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,335.01,5.714,108.1,108.9,7.9,258
2024-06-30T12:07:29.3185666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,335.35,5.714,108.1,108.9,7.8,259
2024-06-30T12:07:29.5684560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.84,5.714,108.1,108.9,7.5,258
2024-06-30T12:07:29.8184187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,333.62,5.712,108.4,108.9,7.2,259
2024-06-30T12:07:30.0683550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.4,5.712,108.4,109,7.3,258
2024-06-30T12:07:30.3182288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.4,5.712,108.4,109,7.3,258
2024-06-30T12:07:30.5682660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,334.02,5.712,108.4,109,7.5,258
2024-06-30T12:07:30.8181260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,334.16,5.717,108.8,109,7.5,258
2024-06-30T12:07:31.0679677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,336.56,5.717,108.8,108.9,7.7,261
2024-06-30T12:07:31.3180443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,335.61,5.717,108.8,108.9,7.4,261
2024-06-30T12:07:31.5680160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,333.48,5.717,108.8,108.9,7.3,258
2024-06-30T12:07:31.8260137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.1,5.721,109,108.9,7.1,260
2024-06-30T12:07:32.0678468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,333.76,5.721,109,108.9,7,260
2024-06-30T12:07:32.3176935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.56,5.721,109,108.9,7.3,263
2024-06-30T12:07:32.5677856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,335.88,5.721,109,108.9,7.1,263
2024-06-30T12:07:32.8176870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,335.39,5.724,109.1,108.9,7.7,259
2024-06-30T12:07:33.0676341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.82,5.724,109.1,108.8,7.4,258
2024-06-30T12:07:33.3175657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,334.73,5.724,109.1,108.8,7.5,259
2024-06-30T12:07:33.5674571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.27,5.724,109.1,108.8,7.6,261
2024-06-30T12:07:33.8174836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.96,5.724,109.1,108.8,7.5,261
2024-06-30T12:07:34.0674340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,339.16,5.724,109.1,108.9,7.7,265
2024-06-30T12:07:34.3173642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,335.98,5.724,109.1,108.9,7.3,262
2024-06-30T12:07:34.5673333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,335.31,5.724,109.1,108.9,7.1,262
2024-06-30T12:07:34.8172458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,337.02,5.724,108.9,108.9,7.1,265
2024-06-30T12:07:35.0671342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.23,5.724,108.9,108.9,7.1,262
2024-06-30T12:07:35.3171099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,336.23,5.724,108.9,108.9,7.4,262
2024-06-30T12:07:35.5670593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,334.4,5.724,108.9,108.9,7.6,258
2024-06-30T12:07:35.8169985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,337.11,5.72,108.7,108.9,7.9,261
2024-06-30T12:07:36.0669751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,336.13,5.72,108.7,108.9,8,259
2024-06-30T12:07:36.3169271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,335.55,5.72,108.7,108.9,7.8,259
2024-06-30T12:07:36.5667916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,334.34,5.72,108.7,108.9,7.6,258
2024-06-30T12:07:36.8165956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,331.81,5.711,108.6,108.9,7.8,253
2024-06-30T12:07:37.0666615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,331.55,5.711,108.6,108.9,7.7,253
2024-06-30T12:07:37.3166567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,333.13,5.711,108.6,108.9,7.4,257
2024-06-30T12:07:37.5665973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.51,5.711,108.6,108.9,7.2,262
2024-06-30T12:07:37.8165562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,333.66,5.696,108.5,108.9,7,260
2024-06-30T12:07:38.0665226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,334.48,5.696,108.5,108.9,6.9,262
2024-06-30T12:07:38.3164730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,334.12,5.696,108.5,108.9,6.5,264
2024-06-30T12:07:38.5664483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,335.28,5.696,108.5,108.9,6.8,264
2024-06-30T12:07:38.8196707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.66,5.686,108.4,108.9,7,260
2024-06-30T12:07:39.0663279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,335.85,5.686,108.4,109,7.1,263
2024-06-30T12:07:39.3162540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,338.8,5.686,108.4,109,7.6,265
2024-06-30T12:07:39.5662043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.88,5.686,108.4,109,7.4,263
2024-06-30T12:07:39.8161107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,336.6,5.685,108.4,109,7.7,261
2024-06-30T12:07:40.0689909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,336.85,5.685,108.4,108.9,7.8,261
2024-06-30T12:07:40.3159843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,335.24,5.685,108.4,108.9,7.9,258
2024-06-30T12:07:40.5659467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,335.91,5.685,108.4,108.9,7.7,260
2024-06-30T12:07:40.8158834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,336.24,5.691,108.5,108.9,7.6,261
2024-06-30T12:07:41.0658786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,334.02,5.691,108.5,108.8,7.5,258
2024-06-30T12:07:41.3158414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.53,5.691,108.5,108.8,7.8,259
2024-06-30T12:07:41.5657360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,336.49,5.691,108.5,108.8,7.7,261
2024-06-30T12:07:41.8157818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,334.65,5.7,108.7,108.8,7.7,258
2024-06-30T12:07:42.0655787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,334.98,5.7,108.7,108.8,7.4,260
2024-06-30T12:07:42.3155629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,336.53,5.7,108.7,108.8,7.7,261
2024-06-30T12:07:42.5655211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,335.29,5.7,108.7,108.8,7.5,260
2024-06-30T12:07:42.8154513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,337.81,5.703,108.8,108.8,7.7,263
2024-06-30T12:07:43.0654974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,336.22,5.703,108.8,108.8,7.8,260
2024-06-30T12:07:43.3153424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,336.22,5.703,108.8,108.8,7.4,262
2024-06-30T12:07:43.5653100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,337.45,5.703,108.8,108.8,7.4,264
2024-06-30T12:07:43.8152457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,336.8,5.694,108.8,108.8,7.2,264
2024-06-30T12:07:44.0652077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,335.22,5.694,108.8,108.9,6.6,265
2024-06-30T12:07:44.3151190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,338.74,5.694,108.8,108.9,6.9,269
2024-06-30T12:07:44.5650749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,341.29,5.694,108.8,108.9,7.4,270
2024-06-30T12:07:44.8150454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.82,5.677,108.7,108.9,7.9,268
2024-06-30T12:07:45.0649344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,343.06,5.677,108.7,108.9,9,265
2024-06-30T12:07:45.3149086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,343.49,5.677,108.7,108.9,8.9,266
2024-06-30T12:07:45.5649027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,347.99,5.677,108.7,108.9,9.5,270
2024-06-30T12:07:45.8148469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,346.32,5.674,108.7,108.9,8.9,270
2024-06-30T12:07:46.0648280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,342.49,5.674,108.7,108.9,8.1,268
2024-06-30T12:07:46.3146845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,342.45,5.674,108.7,108.9,8.3,267
2024-06-30T12:07:46.5646311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,342.37,5.674,108.7,108.9,8.5,266
2024-06-30T12:07:46.8145843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,341.75,5.687,108.8,108.9,8.3,266
2024-06-30T12:07:47.0646048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,340.48,5.687,108.8,108.9,8.1,265
2024-06-30T12:07:47.3143914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,338.52,5.687,108.8,108.9,8.1,262
2024-06-30T12:07:47.5643930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,338.26,5.687,108.8,108.9,7.8,263
2024-06-30T12:07:47.8143633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,338.46,5.691,108.7,108.9,8.1,262
2024-06-30T12:07:48.0643072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,340.3,5.691,108.7,108.8,8.3,264
2024-06-30T12:07:48.3142417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,341.55,5.691,108.7,108.8,8.5,265
2024-06-30T12:07:48.5642157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,341.15,5.691,108.7,108.8,8.6,264
2024-06-30T12:07:48.8141345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,340.22,5.678,108.6,108.8,8.5,263
2024-06-30T12:07:49.0641052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,338.99,5.678,108.6,108.8,8.3,262
2024-06-30T12:07:49.3140414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,338.99,5.678,108.6,108.8,8.3,262
2024-06-30T12:07:49.5639688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,339.37,5.678,108.6,108.8,8.2,263
2024-06-30T12:07:49.8212249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,341.08,5.659,108.4,108.8,7.9,267
2024-06-30T12:07:50.0638688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,340.16,5.659,108.4,108.9,7.8,266
2024-06-30T12:07:50.3138697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.42,5.659,108.4,108.9,7.4,267
2024-06-30T12:07:50.5638281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.55,5.659,108.4,108.9,7.4,264
2024-06-30T12:07:50.8138020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.58,5.645,108.2,108.9,7.3,263
2024-06-30T12:07:51.0638114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,338.28,5.645,108.2,109,7.6,264
2024-06-30T12:07:51.3135943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,335.09,5.645,108.2,109,7.2,261
2024-06-30T12:07:51.5635198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,336.03,5.645,108.2,109,7.3,262
2024-06-30T12:07:51.8134995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,335.98,5.646,108.3,109,7.1,263
2024-06-30T12:07:52.0634441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.39,5.646,108.3,109.1,7.2,263
2024-06-30T12:07:52.3134596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.39,5.646,108.3,109.1,7.2,263
2024-06-30T12:07:52.5634293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.39,5.646,108.3,109.1,7.2,263
2024-06-30T12:07:52.8289685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,337.67,5.651,108.5,109.1,7.2,265
2024-06-30T12:07:53.0632267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,338.89,5.651,108.5,109.1,7.2,267
2024-06-30T12:07:53.3132420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,337.67,5.651,108.5,109.1,7.2,265
2024-06-30T12:07:53.5631617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.06,5.651,108.5,109.1,7.2,264
2024-06-30T12:07:53.8131094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,336.51,5.651,108.5,109.1,7.4,262
2024-06-30T12:07:54.0630353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,335.07,5.667,108.9,109.1,7.5,259
2024-06-30T12:07:54.3130233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,334.75,5.667,108.9,109.1,7.6,258
2024-06-30T12:07:54.5629915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,335.37,5.667,108.9,109.1,7.4,260
2024-06-30T12:07:54.8128446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,334.45,5.667,108.9,109.1,7.5,258
2024-06-30T12:07:55.0628154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,335.3,5.681,109.3,108.9,7.8,258
2024-06-30T12:07:55.3128590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,334.59,5.681,109.3,108.9,8,256
2024-06-30T12:07:55.5627578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,334.47,5.681,109.3,108.9,8.2,255
2024-06-30T12:07:55.8127375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,333.85,5.686,109.4,108.9,8.2,254
2024-06-30T12:07:56.0626430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,333.79,5.686,109.4,108.8,8.2,254
2024-06-30T12:07:56.3126268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,335.81,5.686,109.4,108.8,8,258
2024-06-30T12:07:56.5625822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,333.73,5.686,109.4,108.8,7.7,256
2024-06-30T12:07:56.8124713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,331.78,5.682,109.1,108.8,7.7,253
2024-06-30T12:07:57.0624531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,332.62,5.682,109.1,108.9,8,253
2024-06-30T12:07:57.3123844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,332.37,5.682,109.1,108.9,7.9,253
2024-06-30T12:07:57.5623280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,329.15,5.682,109.1,108.9,7.6,249
2024-06-30T12:07:57.8122661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,329.07,5.674,108.5,108.9,7.2,251
2024-06-30T12:07:58.0622265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,330.55,5.674,108.5,109,7.5,252
2024-06-30T12:07:58.3121598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,329.34,5.674,108.5,109,7.5,250
2024-06-30T12:07:58.5621727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,327.36,5.674,108.5,109,7.2,248
2024-06-30T12:07:58.8121324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,328.75,5.658,108.2,109,7.3,250
2024-06-30T12:07:59.0620757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,327.91,5.658,108.2,109,7,250
2024-06-30T12:07:59.3119375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,329.65,5.658,108.2,109,7,253
2024-06-30T12:07:59.5619757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,329.36,5.658,108.2,109,7.1,252
2024-06-30T12:07:59.8118935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,329.83,5.632,108.4,109,7,253
2024-06-30T12:08:00.0618323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,329.83,5.632,108.4,109,7,253
2024-06-30T12:08:00.3118143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,329.83,5.632,108.4,109,7,253
2024-06-30T12:08:00.5616984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,328.67,5.632,108.4,109,7,251
2024-06-30T12:08:00.8116569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,332.2,5.609,108.9,109,7.1,256
2024-06-30T12:08:01.0616268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.6,5.609,108.9,108.9,6.1,265
2024-06-30T12:08:01.3115951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.42,5.609,108.9,108.9,6.1,283
2024-06-30T12:08:01.5614975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,344.55,5.609,108.9,108.9,6.4,282
2024-06-30T12:08:01.8270742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,0.06,5.607,109.2,108.9,8.1,292
2024-06-30T12:08:02.0613973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.22,5.607,109.2,109,7,273
2024-06-30T12:08:02.3113794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,348.59,5.607,109.2,109,7.6,279
2024-06-30T12:08:02.5769313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.49,5.607,109.2,109,5.8,265
2024-06-30T12:08:02.8113407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.26,5.616,109.2,109,7.2,275
2024-06-30T12:08:03.0687054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,344.1,5.616,109.2,109.1,7.3,274
2024-06-30T12:08:03.3111825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,342.31,5.616,109.2,109.1,7.5,270
2024-06-30T12:08:03.5610621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,345.41,5.616,109.2,109.1,8,272
2024-06-30T12:08:03.8110602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,346.28,5.621,108.9,109.1,7.9,274
2024-06-30T12:08:04.0609224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,345.07,5.621,108.9,109.2,7.4,275
2024-06-30T12:08:04.3109136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,343.19,5.621,108.9,109.2,7.1,274
2024-06-30T12:08:04.5608967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,344.63,5.621,108.9,109.2,7,277
2024-06-30T12:08:04.8108722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,339.22,5.616,108.5,109.2,7.4,266
2024-06-30T12:08:05.0607543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,336.95,5.616,108.5,109.1,7.3,263
2024-06-30T12:08:05.3107432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,340.84,5.616,108.5,109.1,7.7,267
2024-06-30T12:08:05.5762280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,342.48,5.616,108.5,109.1,7.8,269
2024-06-30T12:08:05.8106474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,341.54,5.616,108.5,109.1,7.2,271
2024-06-30T12:08:06.0606515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.04,5.616,108.5,109,6.8,273
2024-06-30T12:08:06.3105284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.26,5.616,108.5,109,6.9,271
2024-06-30T12:08:06.5604994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.7,5.616,108.5,109,7.1,272
2024-06-30T12:08:06.8104630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.89,5.632,108.8,109,7.4,264
2024-06-30T12:08:07.0604321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,339.2,5.632,108.8,109,7.8,264
2024-06-30T12:08:07.3103255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,337.92,5.632,108.8,109,7.6,263
2024-06-30T12:08:07.5603479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,337.92,5.632,108.8,109,7.6,263
2024-06-30T12:08:07.8103028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,338.25,5.66,109.2,109,7.5,264
2024-06-30T12:08:08.0602257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,336.39,5.66,109.2,109,7.5,261
2024-06-30T12:08:08.3101570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,335.42,5.66,109.2,109,7.2,261
2024-06-30T12:08:08.5600888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,335.77,5.66,109.2,109,7.5,260
2024-06-30T12:08:08.8100407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,334.85,5.66,109.2,109,7.4,259
2024-06-30T12:08:09.0599824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,334.25,5.681,109.3,109.1,7.4,258
2024-06-30T12:08:09.3099645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,334.23,5.681,109.3,109.1,7.2,259
2024-06-30T12:08:09.5599010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,334.23,5.681,109.3,109.1,7.2,259
2024-06-30T12:08:09.8097982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.91,5.681,109.3,109.1,7.1,259
2024-06-30T12:08:10.0596412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.22,5.679,109.1,109.1,7.1,263
2024-06-30T12:08:10.3097339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,339.36,5.679,109.1,109.1,7.3,267
2024-06-30T12:08:10.5596884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,337.27,5.679,109.1,109.1,6.9,266
2024-06-30T12:08:10.8096685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,338.99,5.679,109.1,109.1,7.2,267
2024-06-30T12:08:11.0776610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,340.96,5.657,108.8,109.1,7.4,269
2024-06-30T12:08:11.3251571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.04,5.657,108.8,109.1,5.8,259
2024-06-30T12:08:11.5594137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.67,5.657,108.8,109.1,5.8,270
2024-06-30T12:08:11.8094721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.22,5.626,108.7,109.1,6,269
2024-06-30T12:08:12.0593873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.55,5.626,108.7,109,6.2,268
2024-06-30T12:08:12.3092498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.12,5.626,108.7,109,6.4,271
2024-06-30T12:08:12.5749250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,340.62,5.626,108.7,109,6.7,273
2024-06-30T12:08:12.8091712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.29,5.606,108.9,109,6.3,270
2024-06-30T12:08:13.0748153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,341.38,5.606,108.9,108.9,7.3,270
2024-06-30T12:08:13.3246490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.83,5.606,108.9,108.9,4.7,258
2024-06-30T12:08:13.5746774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.1,5.606,108.9,108.9,5.4,281
2024-06-30T12:08:13.8246114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.93,5.604,109.2,108.9,4.9,281
2024-06-30T12:08:14.0745786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,318.24,5.604,109.2,108.8,4.1,251
2024-06-30T12:08:14.3089166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.98,5.604,109.2,108.8,5.6,274
2024-06-30T12:08:14.5589017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,337.32,5.604,109.2,108.8,6.3,270
2024-06-30T12:08:14.8088438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,340.31,5.605,109.3,108.8,7,270
2024-06-30T12:08:15.0587390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,341.9,5.605,109.3,108.9,7.4,270
2024-06-30T12:08:15.3087233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.2,5.605,109.3,108.9,6.8,266
2024-06-30T12:08:15.5586477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.56,5.605,109.3,108.9,6.8,270
2024-06-30T12:08:15.8086439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.26,5.599,109.1,108.9,6.6,271
2024-06-30T12:08:16.0585819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.45,5.599,109.1,109,6.5,272
2024-06-30T12:08:16.3084832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,339.16,5.599,109.1,109,6.7,270
2024-06-30T12:08:16.5584858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.38,5.599,109.1,109,7,270
2024-06-30T12:08:16.8083885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.38,5.599,109.1,109,7,270
2024-06-30T12:08:17.0583703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,340.98,5.584,108.7,109.1,7,271
2024-06-30T12:08:17.3083417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,340.53,5.584,108.7,109.1,7.2,269
2024-06-30T12:08:17.5583070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.35,5.584,108.7,109.1,6.8,268
2024-06-30T12:08:17.8082319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.8,5.578,108.3,109.1,7,266
2024-06-30T12:08:18.0581856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.8,5.578,108.3,109.1,7,266
2024-06-30T12:08:18.3081099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,338.79,5.578,108.3,109.1,7.1,267
2024-06-30T12:08:18.5581275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,338.54,5.578,108.3,109.1,7.2,266
2024-06-30T12:08:18.8080259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,338.2,5.597,108.3,109.1,7.3,265
2024-06-30T12:08:19.0580337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.17,5.597,108.3,109.1,7.4,266
2024-06-30T12:08:19.3078776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,341.07,5.597,108.3,109.1,7.4,269
2024-06-30T12:08:19.5578910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.7,5.597,108.3,109.1,7.1,267
2024-06-30T12:08:19.8078526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.51,5.597,108.3,109.1,7,264
2024-06-30T12:08:20.0577515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.94,5.626,108.7,109.1,7,263
2024-06-30T12:08:20.3077095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,335.09,5.626,108.7,109.1,7.1,261
2024-06-30T12:08:20.5576747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,337.6,5.626,108.7,109.1,7.3,264
2024-06-30T12:08:20.8076270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,338.28,5.626,108.7,109.1,7.5,264
2024-06-30T12:08:21.0576055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,337.68,5.65,109.2,109.1,7.3,264
2024-06-30T12:08:21.3074410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,336.79,5.65,109.2,109.1,7.4,262
2024-06-30T12:08:21.5574545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,337.07,5.65,109.2,109.1,7.3,263
2024-06-30T12:08:21.8074155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,336.39,5.65,109.2,109.1,7.1,263
2024-06-30T12:08:22.0574013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,334.63,5.655,109.5,109,7.1,260
2024-06-30T12:08:22.3073234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,332.47,5.655,109.5,109,6.8,258
2024-06-30T12:08:22.5572850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.27,5.655,109.5,109,6.7,260
2024-06-30T12:08:22.8071457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,332.36,5.655,109.5,109,6.6,259
2024-06-30T12:08:23.0571581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.32,5.633,109.4,109,6.3,259
2024-06-30T12:08:23.3071191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.87,5.633,109.4,109,6.2,257
2024-06-30T12:08:23.5569909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,329.14,5.633,109.4,109,6.3,255
2024-06-30T12:08:23.8069986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.72,5.601,109.2,109,6.3,256
2024-06-30T12:08:24.0569779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330.07,5.601,109.2,109,6.1,258
2024-06-30T12:08:24.3068853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.39,5.601,109.2,109,5.8,257
2024-06-30T12:08:24.5568617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.78,5.601,109.2,109,5.9,257
2024-06-30T12:08:24.8068373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.38,5.576,109,109,6.3,259
2024-06-30T12:08:25.0567492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.47,5.576,109,109,6.6,259
2024-06-30T12:08:25.3067095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.27,5.576,109,109,6.9,262
2024-06-30T12:08:25.5566617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,334.68,5.576,109,109,6.9,261
2024-06-30T12:08:25.8066219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,335.36,5.576,109,109,7.1,261
2024-06-30T12:08:26.0565109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.2,5.568,109,108.9,7,263
2024-06-30T12:08:26.3064465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.8,5.568,109,108.9,7,264
2024-06-30T12:08:26.5565120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,334.3,5.568,109,108.9,6.8,261
2024-06-30T12:08:26.8064654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.75,5.576,109,108.9,6.5,262
2024-06-30T12:08:27.0563494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.34,5.576,109,108.9,6.7,260
2024-06-30T12:08:27.3062831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,332.98,5.576,109,108.9,6.6,260
2024-06-30T12:08:27.5562465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.34,5.576,109,108.9,6.7,260
2024-06-30T12:08:27.8061925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,332.72,5.586,109,108.9,6.7,259
2024-06-30T12:08:28.0561679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,332.48,5.586,109,108.9,6.8,258
2024-06-30T12:08:28.3060796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.87,5.586,109,108.9,6.7,261
2024-06-30T12:08:28.5559538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,332.37,5.586,109,108.9,6.6,259
2024-06-30T12:08:28.8060387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.78,5.591,109,108.9,6.6,258
2024-06-30T12:08:29.0559639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.88,5.591,109,108.9,6.8,257
2024-06-30T12:08:29.3057506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,333.04,5.591,109,108.9,6.8,259
2024-06-30T12:08:29.5558061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.5,5.591,109,108.9,7,262
2024-06-30T12:08:29.8057909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.43,5.596,108.9,108.9,7,262
2024-06-30T12:08:30.0556985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.37,5.596,108.9,109,6.8,263
2024-06-30T12:08:30.3055543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.64,5.596,108.9,109,7.1,260
2024-06-30T12:08:30.5556377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,335.92,5.596,108.9,109,7.5,260
2024-06-30T12:08:30.8211552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,334.97,5.597,108.9,109,7.6,258
2024-06-30T12:08:31.0711923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,333.29,5.597,108.9,109,6.4,262
2024-06-30T12:08:31.3210924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.67,5.597,108.9,109,6.5,262
2024-06-30T12:08:31.5554325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.84,5.597,108.9,109,6.4,263
2024-06-30T12:08:31.8210479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.94,5.601,108.9,109,6.2,261
2024-06-30T12:08:32.0553560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,333.09,5.601,108.9,109,6.5,261
2024-06-30T12:08:32.3052838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.46,5.601,108.9,109,6.6,261
2024-06-30T12:08:32.5552228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.1,5.601,108.9,109,6.7,258
2024-06-30T12:08:32.8208179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.37,5.604,108.9,109,6.7,255
2024-06-30T12:08:33.0707307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.92,5.604,108.9,109,6.2,261
2024-06-30T12:08:33.3207074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.48,5.604,108.9,109,5.5,262
2024-06-30T12:08:33.5706088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.59,5.604,108.9,109,4.2,264
2024-06-30T12:08:33.8050565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.23,5.605,108.9,109,3.4,244
2024-06-30T12:08:34.0705266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.92,5.605,108.9,109,3.7,242
2024-06-30T12:08:34.3205002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.42,5.605,108.9,109,2.7,251
2024-06-30T12:08:34.5704651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.88,5.605,108.9,109,1.4,216
2024-06-30T12:08:34.8204567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.46,5.597,108.9,109,1.6,225
2024-06-30T12:08:35.0704120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.26,5.597,108.9,108.9,4,232
2024-06-30T12:08:35.3204012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.42,5.597,108.9,108.9,2.2,226
2024-06-30T12:08:35.5702690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,297.11,5.597,108.9,108.9,1.4,223
2024-06-30T12:08:35.8201620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.85,5.581,108.9,108.9,5.4,276
2024-06-30T12:08:36.0701354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.27,5.581,108.9,108.9,6.7,260
2024-06-30T12:08:36.3200987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.02,5.581,108.9,108.9,5.9,271
2024-06-30T12:08:36.5544511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.04,5.581,108.9,108.9,5.7,273
2024-06-30T12:08:36.8043573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,335.06,5.57,108.9,108.9,5.8,270
2024-06-30T12:08:37.0543860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.35,5.57,108.9,109,6.4,269
2024-06-30T12:08:37.3199103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.47,5.57,108.9,109,6.2,269
2024-06-30T12:08:37.5698440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.02,5.57,108.9,109,5.9,267
2024-06-30T12:08:37.8042371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.57,5.566,108.9,109,5.8,267
2024-06-30T12:08:38.0541926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.13,5.566,108.9,109.1,5.7,265
2024-06-30T12:08:38.3041225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.13,5.566,108.9,109.1,5.7,265
2024-06-30T12:08:38.5539860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.64,5.566,108.9,109.1,5.7,266
2024-06-30T12:08:38.8040162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.56,5.567,108.9,109.1,5.9,266
2024-06-30T12:08:39.0539486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.52,5.567,108.9,109.2,6,265
2024-06-30T12:08:39.3039649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.52,5.567,108.9,109.2,6,265
2024-06-30T12:08:39.5539279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.5,5.567,108.9,109.2,6.1,266
2024-06-30T12:08:39.8038370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.04,5.568,108.9,109.2,6.1,267
2024-06-30T12:08:40.0537613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.96,5.568,108.9,109.2,6.1,265
2024-06-30T12:08:40.3036964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,335.78,5.568,108.9,109.2,6.4,266
2024-06-30T12:08:40.5535287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.36,5.568,108.9,109.2,6.3,266
2024-06-30T12:08:40.8036435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.68,5.564,109,109.2,6.5,265
2024-06-30T12:08:41.0691937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.39,5.564,109,109.1,6.2,265
2024-06-30T12:08:41.3035276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,335.62,5.564,109,109.1,6.5,265
2024-06-30T12:08:41.5534497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.22,5.564,109,109.1,6.4,265
2024-06-30T12:08:41.8190611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.26,5.568,109.2,109.1,6.5,266
2024-06-30T12:08:42.0689220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.23,5.568,109.2,109,6.4,265
2024-06-30T12:08:42.3034203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,337.77,5.568,109.2,109,6.9,266
2024-06-30T12:08:42.5532386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,337.17,5.568,109.2,109,6.9,265
2024-06-30T12:08:42.8031573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.88,5.577,109.5,109,6.8,265
2024-06-30T12:08:43.0531530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,336.35,5.577,109.5,109.1,6.8,264
2024-06-30T12:08:43.3030676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.76,5.577,109.5,109.1,6.8,263
2024-06-30T12:08:43.5529954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,338.04,5.577,109.5,109.1,7.1,265
2024-06-30T12:08:43.8030210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.96,5.584,109.7,109.1,6.9,266
2024-06-30T12:08:44.0529583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.37,5.584,109.7,109.2,7.1,267
2024-06-30T12:08:44.3028945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,338.23,5.584,109.7,109.2,6.8,267
2024-06-30T12:08:44.5528107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.64,5.584,109.7,109.2,6.8,266
2024-06-30T12:08:44.8183144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.97,5.586,109.6,109.2,6.9,266
2024-06-30T12:08:45.0527807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.97,5.586,109.6,109.2,6.9,266
2024-06-30T12:08:45.3026689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,336.41,5.586,109.6,109.2,6.8,264
2024-06-30T12:08:45.5526584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,337.49,5.586,109.6,109.2,7.1,264
2024-06-30T12:08:45.8032500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.72,5.579,109.2,109.2,7.2,264
2024-06-30T12:08:46.0525374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.91,5.579,109.2,109.1,7.1,265
2024-06-30T12:08:46.3024473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.99,5.579,109.2,109.1,6.9,263
2024-06-30T12:08:46.5525363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,336.7,5.579,109.2,109.1,7.1,263
2024-06-30T12:08:46.8024368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.3,5.565,108.8,109.1,6.9,262
2024-06-30T12:08:47.0523295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.24,5.565,108.8,109,6.9,262
2024-06-30T12:08:47.3023462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.64,5.565,108.8,109,6.9,261
2024-06-30T12:08:47.5522192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.05,5.565,108.8,109,6.9,260
2024-06-30T12:08:47.8178010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.83,5.55,108.4,109,6.7,261
2024-06-30T12:08:48.0521135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.83,5.55,108.4,109,6.7,261
2024-06-30T12:08:48.3020610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.41,5.55,108.4,109,6.7,262
2024-06-30T12:08:48.5676596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.66,5.55,108.4,109,6.5,262
2024-06-30T12:08:48.8019712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.66,5.55,108.4,109,6.5,262
2024-06-30T12:08:49.0519127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.47,5.548,108.4,109,6.6,261
2024-06-30T12:08:49.3175232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,332.16,5.548,108.4,109,6.4,260
2024-06-30T12:08:49.5674467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.49,5.548,108.4,109,6.2,262
2024-06-30T12:08:49.8174433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.49,5.548,108.4,109,6.2,262
2024-06-30T12:08:50.0673314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.71,5.555,108.6,109.1,6.4,259
2024-06-30T12:08:50.3172961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.27,5.555,108.6,109.1,6.4,260
2024-06-30T12:08:50.5672258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.59,5.555,108.6,109.1,6.6,261
2024-06-30T12:08:50.8171788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.27,5.555,108.6,109.1,6.4,260
2024-06-30T12:08:51.0670807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,330.16,5.572,108.9,109.2,6.1,258
2024-06-30T12:08:51.3171215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.91,5.572,108.9,109.2,6.3,258
2024-06-30T12:08:51.5670424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.91,5.572,108.9,109.2,6.3,258
2024-06-30T12:08:51.8169821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.33,5.581,109.3,109.2,6.5,259
2024-06-30T12:08:52.0513568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,332.53,5.581,109.3,109.2,6.4,260
2024-06-30T12:08:52.3210590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.2,5.581,109.3,109.2,6.4,263
2024-06-30T12:08:52.5668478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.2,5.581,109.3,109.2,6.4,263
2024-06-30T12:08:52.8012312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.83,5.582,109.3,109.2,6.6,261
2024-06-30T12:08:53.0667585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.63,5.582,109.3,109.1,6.6,259
2024-06-30T12:08:53.3166795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.25,5.582,109.3,109.1,6.1,258
2024-06-30T12:08:53.5667113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.54,5.582,109.3,109.1,6.3,259
2024-06-30T12:08:53.8165694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.53,5.573,109.2,109.1,6.3,259
2024-06-30T12:08:54.0664854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.21,5.573,109.2,109,6.5,259
2024-06-30T12:08:54.3165362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.29,5.573,109.2,109,6.4,258
2024-06-30T12:08:54.5508360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.14,5.573,109.2,109,6.6,260
2024-06-30T12:08:54.8164153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,332.56,5.573,109.2,109,6.6,259
2024-06-30T12:08:55.0663736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.69,5.563,109.2,109,6.5,258
2024-06-30T12:08:55.3163377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.72,5.563,109.2,109,6.8,258
2024-06-30T12:08:55.5662436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.04,5.563,109.2,109,6.6,258
2024-06-30T12:08:55.8163182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.97,5.551,109.3,109,6.8,260
2024-06-30T12:08:56.0661922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.05,5.551,109.3,109,6.7,259
2024-06-30T12:08:56.3161280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.15,5.551,109.3,109,6.8,262
2024-06-30T12:08:56.5660624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.5,5.551,109.3,109,6.9,262
2024-06-30T12:08:56.8160137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.27,5.546,109.4,109,6.7,261
2024-06-30T12:08:57.0660123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.91,5.546,109.4,109,6.6,261
2024-06-30T12:08:57.3158302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.27,5.546,109.4,109,6.7,261
2024-06-30T12:08:57.5658282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.85,5.546,109.4,109,6.7,262
2024-06-30T12:08:57.8470221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.43,5.551,109.4,109,6.8,259
2024-06-30T12:08:58.0656774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.91,5.551,109.4,109,7.4,255
2024-06-30T12:08:58.3156752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,333.22,5.551,109.4,109,7.1,257
2024-06-30T12:08:58.5656545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,333.18,5.551,109.4,109,6.9,258
2024-06-30T12:08:58.8469036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,333.78,5.556,109.2,109.1,7.1,258
2024-06-30T12:08:59.0656040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.18,5.556,109.2,109.1,7.1,257
2024-06-30T12:08:59.3154907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.18,5.556,109.2,109.1,7.1,257
2024-06-30T12:08:59.5653743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,330.8,5.556,109.2,109.1,7.1,253
2024-06-30T12:08:59.8466806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.81,5.559,109,109,6.9,256
2024-06-30T12:09:00.0653221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,332.74,5.559,109,109,7.2,256
2024-06-30T12:09:00.3152966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,331.22,5.559,109,109,6.9,255
2024-06-30T12:09:00.5653260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,330.35,5.559,109,109,7,253
2024-06-30T12:09:00.8464761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.52,5.557,108.8,109,6.8,251
2024-06-30T12:09:01.0651794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.52,5.557,108.8,109,6.8,251
2024-06-30T12:09:01.3150357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,329.93,5.557,108.8,109,6.7,254
2024-06-30T12:09:01.5650467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,331.46,5.557,108.8,109,7.2,254
2024-06-30T12:09:01.8463117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,329.9,5.551,108.8,108.9,6.7,254
2024-06-30T12:09:02.0649790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,330.53,5.551,108.8,108.9,6.9,254
2024-06-30T12:09:02.3149023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.72,5.551,108.8,108.9,6.6,256
2024-06-30T12:09:02.5648605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,330.15,5.551,108.8,108.9,6.6,255
2024-06-30T12:09:02.8304881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.79,5.544,108.9,109,6,258
2024-06-30T12:09:03.0647540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.93,5.544,108.9,109,5.8,254
2024-06-30T12:09:03.3146342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.48,5.544,108.9,109,5.8,257
2024-06-30T12:09:03.5646314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329,5.544,108.9,109,5.8,258
2024-06-30T12:09:03.8302347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,329.01,5.535,109,109.1,5.9,257
2024-06-30T12:09:04.0645028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.92,5.535,109,109.1,6,258
2024-06-30T12:09:04.3145137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,329.01,5.535,109,109.1,5.9,257
2024-06-30T12:09:04.5644076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.14,5.535,109,109.1,5.8,258
2024-06-30T12:09:04.8299373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.56,5.529,109.2,109.2,6.1,260
2024-06-30T12:09:05.0642948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.27,5.529,109.2,109.2,6.4,261
2024-06-30T12:09:05.3142935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.89,5.529,109.2,109.2,6.3,261
2024-06-30T12:09:05.5641910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.75,5.529,109.2,109.2,6.6,264
2024-06-30T12:09:05.8298046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,341.34,5.527,109.3,109.2,7.1,270
2024-06-30T12:09:06.0641603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,339.48,5.527,109.3,109.2,7.1,267
2024-06-30T12:09:06.3141187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,339.33,5.527,109.3,109.2,6.9,268
2024-06-30T12:09:06.5639684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,338.73,5.527,109.3,109.2,6.9,267
2024-06-30T12:09:06.8296167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,341.67,5.533,109.4,109.1,7.2,270
2024-06-30T12:09:07.0639051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,344.61,5.533,109.4,109.1,7.3,274
2024-06-30T12:09:07.3138932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.89,5.533,109.4,109.1,5.2,273
2024-06-30T12:09:07.5638760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.69,5.533,109.4,109.1,5.8,274
2024-06-30T12:09:07.8295248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.83,5.553,109.2,109.1,5.8,267
2024-06-30T12:09:08.0637722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,334.38,5.553,109.2,109.1,5.7,269
2024-06-30T12:09:08.3138085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.83,5.553,109.2,109.1,5.8,267
2024-06-30T12:09:08.5636945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.92,5.553,109.2,109.1,5.8,271
2024-06-30T12:09:08.8293030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.61,5.584,108.9,109.1,5.8,271
2024-06-30T12:09:09.0635523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.59,5.584,108.9,109.1,5.7,270
2024-06-30T12:09:09.3135393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.09,5.584,108.9,109.1,5.6,274
2024-06-30T12:09:09.5633761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.53,5.584,108.9,109.1,5.5,274
2024-06-30T12:09:09.8290734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.43,5.605,108.8,109.1,5.4,267
2024-06-30T12:09:10.0633304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.54,5.605,108.8,109.1,5.2,263
2024-06-30T12:09:10.3133341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,329.5,5.605,108.8,109.1,5.3,264
2024-06-30T12:09:10.5632535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.93,5.605,108.8,109.1,5.6,262
2024-06-30T12:09:10.8288401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.97,5.596,108.8,109.1,5.6,264
2024-06-30T12:09:11.0631201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.91,5.596,108.8,109.1,5.8,266
2024-06-30T12:09:11.3130998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.9,5.596,108.8,109.1,6.2,270
2024-06-30T12:09:11.5630327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.35,5.596,108.8,109.1,6.3,270
2024-06-30T12:09:11.8130222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.08,5.567,109.1,109.1,6.1,267
2024-06-30T12:09:12.0629642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.12,5.567,109.1,109,6,268
2024-06-30T12:09:12.3129011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.12,5.567,109.1,109,6.2,270
2024-06-30T12:09:12.5628706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.35,5.567,109.1,109,6.2,274
2024-06-30T12:09:12.8284444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.52,5.545,109.4,109,6.3,273
2024-06-30T12:09:13.0627713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.49,5.545,109.4,109,6.6,274
2024-06-30T12:09:13.3162015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,344.67,5.545,109.4,109,6.9,277
2024-06-30T12:09:13.5626934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,344.67,5.545,109.4,109,6.9,277
2024-06-30T12:09:13.8125827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,345.41,5.537,109.6,109,6.9,278
2024-06-30T12:09:14.0625903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.8,5.537,109.6,108.9,7,278
2024-06-30T12:09:14.3125141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.93,5.537,109.6,108.9,6.5,272
2024-06-30T12:09:14.5624870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.27,5.537,109.6,108.9,6.5,276
2024-06-30T12:09:14.8280865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.19,5.531,109.6,108.9,6.3,274
2024-06-30T12:09:15.0624162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.55,5.531,109.6,108.9,6,270
2024-06-30T12:09:15.3122938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.58,5.531,109.6,108.9,6.6,274
2024-06-30T12:09:15.5622243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,339.23,5.531,109.6,108.9,6.6,270
2024-06-30T12:09:15.8278015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.3,5.531,109.6,109,7,269
2024-06-30T12:09:16.0621451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.92,5.531,109.6,109,7,270
2024-06-30T12:09:16.3121697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.02,5.527,109.3,109,6.8,270
2024-06-30T12:09:16.5620699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.2,5.527,109.3,109,6.7,271
2024-06-30T12:09:16.8276390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,335.46,5.524,108.9,109,6.3,266
2024-06-30T12:09:17.0619624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,342.45,5.524,108.9,109,6.7,275
2024-06-30T12:09:17.3119267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,343.06,5.524,108.9,109,6.7,276
2024-06-30T12:09:17.5618628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,343.06,5.524,108.9,109,6.7,276
2024-06-30T12:09:17.8274934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,346.36,5.516,108.7,109.1,7,279
2024-06-30T12:09:18.0617084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347.93,5.516,108.7,109.1,7.2,280
2024-06-30T12:09:18.3116762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,347.64,5.516,108.7,109.1,7,281
2024-06-30T12:09:18.5616458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.59,5.516,108.7,109.1,7,284
2024-06-30T12:09:18.8116348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,351.59,5.515,108.8,109.1,7.4,284
2024-06-30T12:09:19.0615798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.96,5.515,108.8,109.1,7.2,283
2024-06-30T12:09:19.3115365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,351.79,5.515,108.8,109.1,7.3,285
2024-06-30T12:09:19.5614259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,350.42,5.515,108.8,109.1,7.6,281
2024-06-30T12:09:19.8270540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,349.58,5.525,109.1,109.1,7.4,281
2024-06-30T12:09:20.0613456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,348.91,5.525,109.1,109.1,7.4,280
2024-06-30T12:09:20.3013804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,348.41,5.525,109.1,109.1,7.6,278
2024-06-30T12:09:20.5611566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,348.41,5.525,109.1,109.1,7.6,278
2024-06-30T12:09:20.8268779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,349.13,5.557,109.4,109.1,7.8,278
2024-06-30T12:09:21.0611814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,346.18,5.557,109.4,109.1,7.4,276
2024-06-30T12:09:21.3110095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,348.33,5.557,109.4,109.1,7.6,278
2024-06-30T12:09:21.5611326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,347.65,5.557,109.4,109.1,7.6,277
2024-06-30T12:09:21.8267469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,349.59,5.591,109.5,109,7.8,279
2024-06-30T12:09:22.0609683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,348.51,5.591,109.5,109,7.7,278
2024-06-30T12:09:22.3108626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,349.18,5.591,109.5,109,7.7,279
2024-06-30T12:09:22.5608545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,349.18,5.591,109.5,109,7.7,279
2024-06-30T12:09:22.8264041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,348.5,5.599,109.3,109,7.9,277
2024-06-30T12:09:23.0606984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,350.44,5.599,109.3,109,7.7,281
2024-06-30T12:09:23.3106811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346.92,5.599,109.3,109,7.5,277
2024-06-30T12:09:23.5606346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,344.8,5.599,109.3,109,7.3,275
2024-06-30T12:09:23.8262619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,346.67,5.579,109,109,7.6,276
2024-06-30T12:09:24.0605498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,345.86,5.579,109,109,7.4,276
2024-06-30T12:09:24.3104395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,345.44,5.579,109,109,7.3,276
2024-06-30T12:09:24.5603402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.66,5.579,109,109,7.2,277
2024-06-30T12:09:24.8260390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,345.6,5.579,109,108.9,7.2,277
2024-06-30T12:09:25.0603337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,342.68,5.558,108.8,108.9,7.1,273
2024-06-30T12:09:25.3102707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,342.26,5.558,108.8,108.9,7,273
2024-06-30T12:09:25.5602336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,341.23,5.558,108.8,108.9,6.9,272
2024-06-30T12:09:25.8101684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.13,5.558,108.8,108.9,7.3,274
2024-06-30T12:09:26.0601026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,343.16,5.545,108.8,108.9,7.2,273
2024-06-30T12:09:26.3100648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,343.38,5.545,108.8,108.9,7.1,274
2024-06-30T12:09:26.5599949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,342.92,5.545,108.8,108.9,7.3,272
2024-06-30T12:09:26.8256465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,343.24,5.545,108.8,108.8,7.4,272
2024-06-30T12:09:27.0597539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,345.18,5.541,109.2,108.8,7.7,273
2024-06-30T12:09:27.3097707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,344.21,5.541,109.2,108.8,7.8,271
2024-06-30T12:09:27.5598342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,343.86,5.541,109.2,108.8,7.7,271
2024-06-30T12:09:27.8254060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,343.64,5.547,109.5,108.9,7.6,271
2024-06-30T12:09:28.0596487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,344.69,5.547,109.5,108.9,7.9,271
2024-06-30T12:09:28.3096896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,344.35,5.547,109.5,108.9,7.8,271
2024-06-30T12:09:28.5596464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.98,5.547,109.5,108.9,7.6,270
2024-06-30T12:09:28.8251233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,342.08,5.55,109.5,109,7.7,268
2024-06-30T12:09:29.0595519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,341.09,5.55,109.5,109,7.6,267
2024-06-30T12:09:29.3094719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,341.09,5.55,109.5,109,7.6,267
2024-06-30T12:09:29.5594345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,341.09,5.55,109.5,109,7.6,267
2024-06-30T12:09:29.8249985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,340.26,5.538,109.2,109,7.2,268
2024-06-30T12:09:30.0593572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,337.68,5.538,109.2,109,7,265
2024-06-30T12:09:30.3093908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,336.47,5.538,109.2,109,7,263
2024-06-30T12:09:30.5592853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.04,5.538,109.2,109,7.1,265
2024-06-30T12:09:30.8248658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.1,5.519,108.8,109.1,6.9,263
2024-06-30T12:09:31.0591739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,336.33,5.519,108.8,109.1,6.8,264
2024-06-30T12:09:31.3090941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,337.52,5.519,108.8,109.1,6.8,266
2024-06-30T12:09:31.5590996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.31,5.519,108.8,109.1,6.7,268
2024-06-30T12:09:31.8246751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.17,5.507,108.8,109.1,6.9,268
2024-06-30T12:09:32.0589462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.95,5.507,108.8,109.1,7,267
2024-06-30T12:09:32.3088567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.32,5.507,108.8,109.1,7.1,267
2024-06-30T12:09:32.5588199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,338.34,5.507,108.8,109.1,7,266
2024-06-30T12:09:32.8244546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,338.57,5.518,109.1,109,6.9,267
2024-06-30T12:09:33.0586862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,340.32,5.518,109.1,109,7.2,268
2024-06-30T12:09:33.3086996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,340.94,5.518,109.1,109,7.2,269
2024-06-30T12:09:33.5586611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.32,5.518,109.1,109,7.4,270
2024-06-30T12:09:33.8242296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,341.57,5.55,109.4,108.9,7.4,269
2024-06-30T12:09:34.0585016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,340.58,5.55,109.4,108.9,7.3,268
2024-06-30T12:09:34.3085399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,339.04,5.55,109.4,108.9,7.4,265
2024-06-30T12:09:34.5584509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,339.67,5.55,109.4,108.9,7.4,266
2024-06-30T12:09:34.8240249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,340.44,5.58,109.4,108.9,7.3,268
2024-06-30T12:09:35.0583154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,341.79,5.58,109.4,108.9,7.5,269
2024-06-30T12:09:35.3081700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,341.06,5.58,109.4,108.9,7.3,269
2024-06-30T12:09:35.5582755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.11,5.58,109.4,108.9,7,266
2024-06-30T12:09:35.8238042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,339.35,5.583,109.2,109.1,7,268
2024-06-30T12:09:36.0581543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,339.75,5.583,109.2,109.1,6.8,270
2024-06-30T12:09:36.3081607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.91,5.583,109.2,109.1,6.6,270
2024-06-30T12:09:36.5580516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,338.61,5.583,109.2,109.1,6.4,271
2024-06-30T12:09:36.8236063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.4,5.583,109.2,109.2,6.7,270
2024-06-30T12:09:37.0579631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.76,5.559,108.8,109.2,6.7,269
2024-06-30T12:09:37.3079088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,339.35,5.559,108.8,109.2,6.7,270
2024-06-30T12:09:37.5578908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,339.77,5.559,108.8,109.2,6.8,270
2024-06-30T12:09:37.8162020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,339.35,5.559,108.8,109.2,6.7,270
2024-06-30T12:09:38.0577456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.29,5.524,108.6,109.2,6.9,270
2024-06-30T12:09:38.3076620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,341.51,5.524,108.6,109.2,6.9,272
2024-06-30T12:09:38.5576478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.74,5.524,108.6,109.2,6.9,274
2024-06-30T12:09:38.8232346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,343.55,5.524,108.6,109,6.7,277
2024-06-30T12:09:39.0575757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.33,5.502,108.7,109,6.7,278
2024-06-30T12:09:39.3075557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.24,5.502,108.7,109,6.6,277
2024-06-30T12:09:39.5574493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.34,5.502,108.7,109,6.8,274
2024-06-30T12:09:39.8230717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.21,5.502,108.7,108.7,6.9,275
2024-06-30T12:09:40.0573535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,344.34,5.511,109,108.7,7,276
2024-06-30T12:09:40.3073289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,343.92,5.511,109,108.7,7.2,274
2024-06-30T12:09:40.5572600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,345.77,5.511,109,108.7,7.5,275
2024-06-30T12:09:40.8098393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,345.88,5.546,109.3,108.6,7.4,276
2024-06-30T12:09:41.0597183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,345.69,5.546,109.3,108.6,7.2,277
2024-06-30T12:09:41.3097243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.39,5.546,109.3,108.6,6.6,276
2024-06-30T12:09:41.5596566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.44,5.546,109.3,108.6,6.6,271
2024-06-30T12:09:41.8095839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.67,5.572,109.3,108.8,6.8,270
2024-06-30T12:09:42.0595230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,339.85,5.572,109.3,108.8,6.7,271
2024-06-30T12:09:42.2938598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,340.27,5.572,109.3,108.8,6.8,271
2024-06-30T12:09:42.5593848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.56,5.572,109.3,108.8,6.5,272
2024-06-30T12:09:42.8094544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.38,5.574,109.2,109.1,6.7,270
2024-06-30T12:09:43.0593244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.38,5.574,109.2,109.1,6.7,270
2024-06-30T12:09:43.3093118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,339.54,5.574,109.2,109.1,6.6,271
2024-06-30T12:09:43.5592420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,341.16,5.574,109.2,109.1,6.7,273
2024-06-30T12:09:43.8092179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,342.08,5.554,109.1,109.3,6.6,275
2024-06-30T12:09:44.0591756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,341.49,5.554,109.1,109.3,6.6,274
2024-06-30T12:09:44.3090945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.61,5.554,109.1,109.3,6.5,275
2024-06-30T12:09:44.5434892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,340.75,5.554,109.1,109.3,6.7,272
2024-06-30T12:09:44.8089785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.03,5.529,109.1,109.3,6.6,273
2024-06-30T12:09:45.0589769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,342.69,5.529,109.1,109.3,6.7,275
2024-06-30T12:09:45.3088975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,344.83,5.529,109.1,109.3,6.9,277
2024-06-30T12:09:45.5588394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.29,5.529,109.1,109.3,7,277
2024-06-30T12:09:45.8089313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.04,5.518,109.3,109.1,7,275
2024-06-30T12:09:46.0587412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.04,5.518,109.3,109.1,7,275
2024-06-30T12:09:46.3087071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.94,5.518,109.3,109.1,6.8,273
2024-06-30T12:09:46.5586495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,343.41,5.518,109.3,109.1,7,274
2024-06-30T12:09:46.8086091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,343.77,5.532,109.5,109,7.1,274
2024-06-30T12:09:47.0584854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,343.77,5.532,109.5,109,7.1,274
2024-06-30T12:09:47.3084000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,343.94,5.532,109.5,109,7.3,273
2024-06-30T12:09:47.5584497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,343.54,5.532,109.5,109,7.2,273
2024-06-30T12:09:47.8084334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,342.82,5.554,109.3,108.8,7.1,273
2024-06-30T12:09:48.0582613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.2,5.554,109.3,108.8,7.1,272
2024-06-30T12:09:48.3081828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,340.36,5.554,109.3,108.8,6.8,271
2024-06-30T12:09:48.5582012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,339.94,5.554,109.3,108.8,6.7,271
2024-06-30T12:09:48.8081467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.14,5.562,108.9,108.8,6.7,270
2024-06-30T12:09:49.0431743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.42,5.562,108.9,108.8,6.4,271
2024-06-30T12:09:49.3079856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.85,5.562,108.9,108.8,6.4,270
2024-06-30T12:09:49.5579574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.42,5.562,108.9,108.8,6.4,271
2024-06-30T12:09:49.8079804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,338.38,5.549,108.4,108.8,6.3,272
2024-06-30T12:09:50.0578658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340,5.549,108.4,108.8,6.4,274
2024-06-30T12:09:50.3078695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,341.64,5.549,108.4,108.8,6.5,276
2024-06-30T12:09:50.5576812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.08,5.549,108.4,108.8,6.3,275
2024-06-30T12:09:50.8077853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.86,5.522,108.4,108.9,6.5,276
2024-06-30T12:09:51.0576744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.27,5.522,108.4,108.9,6.5,275
2024-06-30T12:09:51.3091444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.27,5.522,108.4,108.9,6.5,275
2024-06-30T12:09:51.5576388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.21,5.522,108.4,108.9,6.4,274
2024-06-30T12:09:51.8076114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,340.95,5.499,108.6,109,6.5,274
2024-06-30T12:09:52.0574106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339.89,5.499,108.6,109,6.4,273
2024-06-30T12:09:52.3074133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.07,5.499,108.6,109,6.2,275
2024-06-30T12:09:52.5574693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.72,5.499,108.6,109,6.3,277
2024-06-30T12:09:52.8073767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.05,5.497,109,109.1,6.4,278
2024-06-30T12:09:53.0573434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,341.96,5.497,109,109.1,6.3,277
2024-06-30T12:09:53.3072545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.38,5.497,109,109.1,6.3,276
2024-06-30T12:09:53.5572061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.71,5.497,109,109.1,6.4,274
2024-06-30T12:09:53.8071765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.77,5.497,109,109.2,6.4,274
2024-06-30T12:09:54.0571157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,340.31,5.516,109.3,109.2,6.3,274
2024-06-30T12:09:54.3071053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,339.94,5.516,109.3,109.2,6.6,271
2024-06-30T12:09:54.5570830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,338.92,5.516,109.3,109.2,6.5,270
2024-06-30T12:09:54.8070798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,337.91,5.516,109.3,109.2,6.4,269
2024-06-30T12:09:55.0569461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.9,5.542,109.4,109.2,6.9,269
2024-06-30T12:09:55.3067970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.9,5.542,109.4,109.2,6.9,269
2024-06-30T12:09:55.5568161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,341.3,5.542,109.4,109.2,7.1,270
2024-06-30T12:09:55.8067990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.94,5.542,109.4,109,7.2,269
2024-06-30T12:09:56.0567442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.23,5.552,109.3,109,7.4,270
2024-06-30T12:09:56.3066890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.23,5.552,109.3,109,7.4,270
2024-06-30T12:09:56.5566225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,342.59,5.552,109.3,109,7.5,270
2024-06-30T12:09:56.8066703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,341.39,5.553,109.1,108.8,7.4,269
2024-06-30T12:09:57.0566028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.4,5.553,109.1,108.8,7.2,267
2024-06-30T12:09:57.3064737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,340.81,5.553,109.1,108.8,7.6,267
2024-06-30T12:09:57.5564317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,342.75,5.553,109.1,108.8,7.6,270
2024-06-30T12:09:57.8064183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,343.67,5.558,108.9,108.8,7.7,271
2024-06-30T12:09:58.0563714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,342.36,5.558,108.9,108.8,7.7,269
2024-06-30T12:09:58.3062942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,342.36,5.558,108.9,108.8,7.7,269
2024-06-30T12:09:58.5561956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,342.36,5.558,108.9,108.8,7.7,269
2024-06-30T12:09:58.8061791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,340.82,5.553,108.9,108.9,7.8,266
2024-06-30T12:09:59.0561287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.18,5.553,108.9,108.9,7.5,265
2024-06-30T12:09:59.3061495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,339.52,5.553,108.9,108.9,7.6,265
2024-06-30T12:09:59.5560659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,339.84,5.553,108.9,108.9,7.7,265
2024-06-30T12:09:59.8059861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,341.25,5.544,108.9,109,7.7,267
2024-06-30T12:10:00.0559010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,340.27,5.544,108.9,109,7.8,265
2024-06-30T12:10:00.3058515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,338.34,5.544,108.9,109,7.6,263
2024-06-30T12:10:00.5558536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,338.34,5.544,108.9,109,7.6,263
2024-06-30T12:10:00.8057905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,338.82,5.531,109,109.1,7.7,263
2024-06-30T12:10:01.0556961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,338.78,5.531,109,109.1,7.9,262
2024-06-30T12:10:01.3056550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,337.84,5.531,109,109.1,7.8,261
2024-06-30T12:10:01.5556425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,337.23,5.531,109,109.1,7.6,261
2024-06-30T12:10:01.8056058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,336.92,5.526,109,109.1,7.7,260
2024-06-30T12:10:02.0555673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.88,5.526,109,109.1,7.6,262
2024-06-30T12:10:02.3054787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,339.16,5.526,109,109.1,7.6,264
2024-06-30T12:10:02.5554625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,338.83,5.526,109,109.1,7.5,264
2024-06-30T12:10:02.8053859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,338.14,5.531,109,109.1,7.3,264
2024-06-30T12:10:03.0553263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.18,5.531,109,109.1,7.2,263
2024-06-30T12:10:03.3052344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.17,5.531,109,109.1,6.8,262
2024-06-30T12:10:03.5552349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.72,5.531,109,109.1,6.9,264
2024-06-30T12:10:03.8052221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334.69,5.539,108.8,109.1,6.7,262
2024-06-30T12:10:04.0551406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,334.11,5.539,108.8,109.1,6.7,261
2024-06-30T12:10:04.3051395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.05,5.539,108.8,109.1,6.8,262
2024-06-30T12:10:04.5550287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.88,5.539,108.8,109.1,6.8,260
2024-06-30T12:10:04.8050182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.69,5.543,108.7,109,6.5,260
2024-06-30T12:10:05.0549073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.41,5.543,108.7,109,6.7,260
2024-06-30T12:10:05.3048768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,333.17,5.543,108.7,109,6.8,259
2024-06-30T12:10:05.5547846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,333.05,5.543,108.7,109,6.6,260
2024-06-30T12:10:05.8048156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.2,5.543,108.7,108.8,6.4,260
2024-06-30T12:10:06.0547222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.38,5.543,108.7,108.8,6.3,261
2024-06-30T12:10:06.3045993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.94,5.543,108.7,108.8,6.3,262
2024-06-30T12:10:06.5553553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.36,5.523,109.1,108.8,6.2,263
2024-06-30T12:10:06.8047217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.15,5.523,109.1,108.8,6.4,263
2024-06-30T12:10:07.0545439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.64,5.523,109.1,108.8,6.7,267
2024-06-30T12:10:07.3045192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.83,5.523,109.1,108.8,6.6,268
2024-06-30T12:10:07.5544702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,333.77,5.523,109.1,108.8,6.6,261
2024-06-30T12:10:07.8044070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,336.39,5.524,109.3,108.9,6.8,264
2024-06-30T12:10:08.0543163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.6,5.524,109.3,108.9,6.7,265
2024-06-30T12:10:08.3042981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.03,5.524,109.3,108.9,6.8,260
2024-06-30T12:10:08.5542244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,333.9,5.524,109.3,108.9,6.6,261
2024-06-30T12:10:08.8042341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,332,5.524,109.3,109.2,6.5,258
2024-06-30T12:10:09.0540998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.36,5.524,109.3,109.2,5.9,261
2024-06-30T12:10:09.3040957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.92,5.538,109.3,109.2,6,267
2024-06-30T12:10:09.5540755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.21,5.538,109.3,109.2,6.1,274
2024-06-30T12:10:09.8040198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.95,5.544,109,109.3,6.3,279
2024-06-30T12:10:10.0539753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,343.89,5.544,109,109.3,6.6,278
2024-06-30T12:10:10.3048588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.71,5.544,109,109.3,7,281
2024-06-30T12:10:10.5538565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.95,5.544,109,109.3,6.3,279
2024-06-30T12:10:10.8039186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.27,5.541,108.8,109.2,6.5,278
2024-06-30T12:10:11.0537659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.3,5.541,108.8,109.2,5.6,268
2024-06-30T12:10:11.3037473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.44,5.541,108.8,109.2,3.6,279
2024-06-30T12:10:11.5536572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.33,5.541,108.8,109.2,3.7,287
2024-06-30T12:10:11.8035988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.71,5.543,108.7,109,5.9,272
2024-06-30T12:10:12.0535478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,315.27,5.543,108.7,109,3.8,247
2024-06-30T12:10:12.3035271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.62,5.543,108.7,109,4.6,263
2024-06-30T12:10:12.5534195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.6,5.543,108.7,109,5.3,268
2024-06-30T12:10:12.8034547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.84,5.553,108.9,108.9,6.7,271
2024-06-30T12:10:13.0532399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,331.45,5.553,108.9,108.9,7,255
2024-06-30T12:10:13.3032447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,338.07,5.553,108.9,108.9,6.3,271
2024-06-30T12:10:13.5531193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,342.84,5.553,108.9,108.9,6.7,276
2024-06-30T12:10:13.8032004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.7,5.556,109.1,108.8,5.5,262
2024-06-30T12:10:14.0530953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.13,5.556,109.1,108.8,6.4,265
2024-06-30T12:10:14.3030772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.84,5.556,109.1,108.8,6.3,267
2024-06-30T12:10:14.5530081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.52,5.556,109.1,108.8,6.3,270
2024-06-30T12:10:14.8030163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.25,5.54,109.2,108.9,6.2,270
2024-06-30T12:10:15.0529084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.75,5.54,109.2,108.9,6.5,272
2024-06-30T12:10:15.3028788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.16,5.54,109.2,108.9,6.5,271
2024-06-30T12:10:15.5528194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.15,5.54,109.2,108.9,6.4,270
2024-06-30T12:10:15.8027680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.39,5.54,109.2,109,6.5,273
2024-06-30T12:10:16.0527112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.35,5.54,109.2,109,6.4,272
2024-06-30T12:10:16.3026858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.76,5.54,109.2,109,6.3,270
2024-06-30T12:10:16.5526649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.88,5.526,109.2,109,6.5,272
2024-06-30T12:10:16.8054886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.2,5.526,109.2,109.1,6.6,270
2024-06-30T12:10:17.0525383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.35,5.526,109.2,109.1,6.5,271
2024-06-30T12:10:17.3025017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,339.48,5.526,109.2,109.1,6.4,272
2024-06-30T12:10:17.5524537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.44,5.526,109.2,109.1,6.8,269
2024-06-30T12:10:17.8023940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,340.04,5.542,108.9,109.1,7,269
2024-06-30T12:10:18.0523418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,338.64,5.542,108.9,109.1,6.8,268
2024-06-30T12:10:18.3022703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.83,5.542,108.9,109.1,6.9,266
2024-06-30T12:10:18.5522362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.43,5.542,108.9,109.1,7.1,269
2024-06-30T12:10:18.8021760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,339.04,5.542,108.9,109.1,6.9,268
2024-06-30T12:10:19.0520379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,338.64,5.542,108.9,109.1,6.8,268
2024-06-30T12:10:19.3021075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,336.55,5.542,108.9,109.1,6.3,268
2024-06-30T12:10:19.5519955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,338.33,5.555,108.5,109.1,6.5,270
2024-06-30T12:10:19.8021133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,340.41,5.551,108.3,109,6.6,273
2024-06-30T12:10:20.0519012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.52,5.551,108.3,109,6.2,273
2024-06-30T12:10:20.3018432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.36,5.551,108.3,109,6,269
2024-06-30T12:10:20.5518524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.89,5.551,108.3,109,5.5,269
2024-06-30T12:10:20.8018876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.53,5.54,108.4,109,5.6,273
2024-06-30T12:10:21.0517380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.07,5.54,108.4,109,5.8,272
2024-06-30T12:10:21.3016103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.03,5.54,108.4,109,5.8,270
2024-06-30T12:10:21.5516155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.07,5.54,108.4,109,6.2,272
2024-06-30T12:10:21.8016027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.55,5.54,108.4,109,5.8,271
2024-06-30T12:10:22.0515054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.01,5.54,108.4,109,6.4,272
2024-06-30T12:10:22.3014358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338.39,5.54,108.4,109,6.8,268
2024-06-30T12:10:22.5514570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.25,5.544,109.1,109,6.7,268
2024-06-30T12:10:22.8013805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,339.16,5.544,109.1,109,6.5,271
2024-06-30T12:10:23.0513221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.01,5.544,109.1,109,6.4,275
2024-06-30T12:10:23.3012711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.29,5.544,109.1,109,6.4,272
2024-06-30T12:10:23.5512629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.05,5.544,109.1,109,6.8,272
2024-06-30T12:10:23.8011663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,340.72,5.544,109.1,109.1,7,270
2024-06-30T12:10:24.0511342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,346,5.544,109.1,109.1,7.7,274
2024-06-30T12:10:24.3009938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,347.43,5.556,109.3,109.1,7.9,275
2024-06-30T12:10:24.5510227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,346.74,5.556,109.3,109.1,7.9,274
2024-06-30T12:10:24.8009986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,346.98,5.552,109.3,109.1,7.6,276
2024-06-30T12:10:25.0509344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,346.83,5.552,109.3,109.1,7.4,277
2024-06-30T12:10:25.3009189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.1,5.552,109.3,109.1,7,277
2024-06-30T12:10:25.5508500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,344.65,5.552,109.3,109.1,6.9,277
2024-06-30T12:10:25.8007825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,344.87,5.552,109.3,109.1,7.4,274
2024-06-30T12:10:26.0507494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,345.26,5.552,109.3,109.1,7.5,274
2024-06-30T12:10:26.3006751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,344.7,5.552,109.3,109.1,7.2,275
2024-06-30T12:10:26.5507135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,343.24,5.528,109.1,109.1,7.3,272
2024-06-30T12:10:26.8005012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,343.36,5.528,109.1,109.1,7.5,271
2024-06-30T12:10:27.0505262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.63,5.528,109.1,109.1,7.4,272
2024-06-30T12:10:27.3004947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,343.07,5.528,109.1,109.1,7.6,270
2024-06-30T12:10:27.5504313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,344.09,5.528,109.1,109.1,7.7,271
2024-06-30T12:10:27.8004736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,344.63,5.532,109,109,7.7,272
2024-06-30T12:10:28.0503493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.68,5.532,109,109,7,270
2024-06-30T12:10:28.3001852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,341.84,5.532,109,109,7.3,270
2024-06-30T12:10:28.5502916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,339.59,5.532,109,109,7.2,267
2024-06-30T12:10:28.8001491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.97,5.532,109,109,7.2,266
2024-06-30T12:10:29.0501120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,339.59,5.532,109,109,7.2,267
2024-06-30T12:10:29.3001092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,339.43,5.537,109,109,7,268
2024-06-30T12:10:29.5500008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,338.44,5.537,109,109,6.9,267
2024-06-30T12:10:29.7999356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,339.23,5.534,108.9,109.1,7.1,267
2024-06-30T12:10:30.0499868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.87,5.534,108.9,109.1,6.9,266
2024-06-30T12:10:30.2998833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,339.97,5.534,108.9,109.1,7.3,267
2024-06-30T12:10:30.5497071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,339.23,5.534,108.9,109.1,7.1,267
2024-06-30T12:10:30.7997535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,339.81,5.53,109,109.2,7.4,266
2024-06-30T12:10:31.0497561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,339.51,5.53,109,109.2,7.5,265
2024-06-30T12:10:31.2996806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,341.81,5.53,109,109.2,7.8,267
2024-06-30T12:10:31.5496094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.85,5.53,109,109.2,7.6,265
2024-06-30T12:10:31.7995972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,339.85,5.53,109,109.2,7.8,264
2024-06-30T12:10:32.0495282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,337.26,5.53,109,109.2,7.8,260
2024-06-30T12:10:32.2994818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,335.73,5.53,109,109.2,7.5,259
2024-06-30T12:10:32.5493706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.39,5.539,108.9,109.2,7.1,259
2024-06-30T12:10:32.7993965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,334.32,5.539,108.9,109.2,6.9,260
2024-06-30T12:10:33.0492406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.15,5.539,108.9,109.2,6.8,262
2024-06-30T12:10:33.2992025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.39,5.539,108.9,109.2,6.8,259
2024-06-30T12:10:33.5492266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.98,5.539,108.9,109.2,6.8,260
2024-06-30T12:10:33.7992257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,335.52,5.56,108.8,109.2,7.3,260
2024-06-30T12:10:34.0491227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.73,5.56,108.8,109.2,7.6,262
2024-06-30T12:10:34.2990840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.17,5.56,108.8,109.2,6.7,268
2024-06-30T12:10:34.5490785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.17,5.56,108.8,109.2,6.7,268
2024-06-30T12:10:34.7989878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.86,5.56,108.8,109.1,5.9,259
2024-06-30T12:10:35.0489404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.71,5.56,108.8,109.1,6.5,260
2024-06-30T12:10:35.2988936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.36,5.582,109,109.1,6.6,264
2024-06-30T12:10:35.5488195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,335.53,5.582,109,109.1,6.8,263
2024-06-30T12:10:35.7987701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.31,5.582,109,109,6.1,251
2024-06-30T12:10:36.0487810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,329.84,5.582,109,109,6.5,255
2024-06-30T12:10:36.2987187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.44,5.582,109,109,6.6,259
2024-06-30T12:10:36.5486207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,331.88,5.564,109.4,109,6.7,257
2024-06-30T12:10:36.7985727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.06,5.564,109.4,109,6.3,258
2024-06-30T12:10:37.0485266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.82,5.564,109.4,109,6.3,263
2024-06-30T12:10:37.2985213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,337.03,5.564,109.4,109,6.4,268
2024-06-30T12:10:37.5482793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.05,5.564,109.4,109,6.3,267
2024-06-30T12:10:37.7984356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.67,5.542,109.3,109,6.5,270
2024-06-30T12:10:38.0483352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.74,5.542,109.3,109,6.9,269
2024-06-30T12:10:38.2982799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,336.77,5.542,109.3,109,6.6,266
2024-06-30T12:10:38.5482510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.55,5.542,109.3,109,6.3,266
2024-06-30T12:10:38.7982264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.61,5.542,109.3,109,6.1,264
2024-06-30T12:10:39.0480969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.92,5.542,109.3,109,6.2,262
2024-06-30T12:10:39.2980982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.23,5.531,109.1,109,6.4,263
2024-06-30T12:10:39.5480124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.63,5.531,109.1,109,6.7,260
2024-06-30T12:10:39.7980276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.74,5.526,108.9,109,6.8,258
2024-06-30T12:10:40.0479978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,333.33,5.526,108.9,109,6.8,259
2024-06-30T12:10:40.2978929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.14,5.526,108.9,109,6.5,257
2024-06-30T12:10:40.5478416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.79,5.526,108.9,109,6.4,257
2024-06-30T12:10:40.7977719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.37,5.522,108.6,109.1,6.3,257
2024-06-30T12:10:41.0477361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,329.61,5.522,108.6,109.1,6.4,255
2024-06-30T12:10:41.2977059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.79,5.522,108.6,109.1,6,258
2024-06-30T12:10:41.5476440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.57,5.522,108.6,109.1,5.7,256
2024-06-30T12:10:41.7975221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.08,5.522,108.6,109.1,5.7,257
2024-06-30T12:10:42.0475520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.76,5.522,108.6,109.1,5.5,256
2024-06-30T12:10:42.2974962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.75,5.522,108.6,109.1,5.5,264
2024-06-30T12:10:42.5473940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.97,5.519,108.7,109.1,5,261
2024-06-30T12:10:42.7974401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.63,5.519,108.7,109,5,256
2024-06-30T12:10:43.0473599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.39,5.519,108.7,109,5.3,259
2024-06-30T12:10:43.2973175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.24,5.519,108.7,109,5.4,268
2024-06-30T12:10:43.5472744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.88,5.519,108.7,109,4.4,282
2024-06-30T12:10:43.7971670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,331.99,5.537,109,109.1,4.4,282
2024-06-30T12:10:44.0471396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,339.2,5.537,109,109.1,5.2,285
2024-06-30T12:10:44.2970712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.12,5.537,109,109.1,5.7,284
2024-06-30T12:10:44.5471107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.75,5.537,109,109.1,6.4,283
2024-06-30T12:10:44.7969693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345.77,5.537,109,109.1,6.2,285
2024-06-30T12:10:45.0469499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.97,5.537,109,109.1,5.7,276
2024-06-30T12:10:45.2968893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.16,5.561,109.4,109.1,4.4,274
2024-06-30T12:10:45.5468459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.88,5.561,109.4,109.1,4.6,270
2024-06-30T12:10:45.7967476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.04,5.561,109.4,109.2,4.3,270
2024-06-30T12:10:46.0467116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.23,5.561,109.4,109.2,4.2,281
2024-06-30T12:10:46.2967054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.48,5.561,109.4,109.2,5.3,286
2024-06-30T12:10:46.5466394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.08,5.581,109.7,109.2,5.6,285
2024-06-30T12:10:46.7965837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.54,5.581,109.7,109.2,5.9,286
2024-06-30T12:10:47.0465757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.54,5.581,109.7,109.2,5.9,286
2024-06-30T12:10:47.2964697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.66,5.581,109.7,109.2,6.7,285
2024-06-30T12:10:47.5463581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,351.73,5.581,109.7,109.2,7.3,285
2024-06-30T12:10:47.7963393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.08,5.581,109.7,109.2,6.8,280
2024-06-30T12:10:48.0463098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,347.82,5.581,109.7,109.2,6.9,282
2024-06-30T12:10:48.2961968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,352.68,5.581,109.7,109.2,7.5,285
2024-06-30T12:10:48.5462574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.45,5.566,109.1,109.2,5.7,279
2024-06-30T12:10:48.7961745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,333.92,5.566,109.1,109.2,5.1,275
2024-06-30T12:10:49.0461260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,337.26,5.566,109.1,109.2,5.5,277
2024-06-30T12:10:49.2958612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.56,5.566,109.1,109.2,5.4,283
2024-06-30T12:10:49.5460858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.45,5.566,109.1,109.2,6,285
2024-06-30T12:10:49.7959809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.05,5.549,108.8,109.2,6.1,285
2024-06-30T12:10:50.0459164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.84,5.549,108.8,109.2,6.4,285
2024-06-30T12:10:50.2958270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.98,5.549,108.8,109.2,6.6,285
2024-06-30T12:10:50.5457582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,346.67,5.549,108.8,109.2,6.7,282
2024-06-30T12:10:50.7957801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.61,5.534,108.5,109.1,6.9,282
2024-06-30T12:10:51.0457443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.85,5.534,108.5,109.1,6.8,280
2024-06-30T12:10:51.2956805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,345.08,5.534,108.5,109.1,6.9,278
2024-06-30T12:10:51.5456468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,345.71,5.534,108.5,109.1,6.9,279
2024-06-30T12:10:51.8044567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.54,5.534,108.5,109.1,7,278
2024-06-30T12:10:52.0455351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.54,5.534,108.5,109.1,7,278
2024-06-30T12:10:52.2954907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,346,5.534,108.5,109.1,7.1,278
2024-06-30T12:10:52.5454066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,345.57,5.529,109,109.1,7.1,277
2024-06-30T12:10:52.7953720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,347.52,5.529,109,109.1,7.4,278
2024-06-30T12:10:53.0452703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,346.86,5.529,109,109.1,7.4,277
2024-06-30T12:10:53.2951780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,345.13,5.529,109,109.1,7.3,275
2024-06-30T12:10:53.5451594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,343.2,5.529,109,109.1,7.3,272
2024-06-30T12:10:53.7952090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,343.59,5.529,109,109.1,7.4,272
2024-06-30T12:10:54.0451354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.8,5.531,109.1,109.1,7.1,271
2024-06-30T12:10:54.2951192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,341.4,5.531,109.1,109.1,7,271
2024-06-30T12:10:54.5450463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.79,5.531,109.1,109.1,6.8,273
2024-06-30T12:10:54.7950284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,343.29,5.531,109.1,109.2,7.3,272
2024-06-30T12:10:55.0449701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.04,5.531,109.1,109.2,6.8,270
2024-06-30T12:10:55.2948647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.39,5.531,109,109.2,6.8,269
2024-06-30T12:10:55.5448462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,341.02,5.531,109,109.2,6.9,271
2024-06-30T12:10:55.7947858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.15,5.531,109,109.2,6.6,270
2024-06-30T12:10:56.0447544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.91,5.531,109,109.2,6.1,270
2024-06-30T12:10:56.2947045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.91,5.531,109,109.2,6.1,270
2024-06-30T12:10:56.5446304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.3,5.531,109,109.2,5.9,265
2024-06-30T12:10:56.7946012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.24,5.551,108.9,109.3,5.8,264
2024-06-30T12:10:57.0445756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.27,5.551,108.9,109.3,6.1,269
2024-06-30T12:10:57.2945073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.18,5.551,108.9,109.3,6.3,269
2024-06-30T12:10:57.5444338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.62,5.551,108.9,109.3,6.4,269
2024-06-30T12:10:57.7943842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,338.25,5.551,108.9,109.4,6.4,270
2024-06-30T12:10:58.0443081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.96,5.551,108.9,109.4,6.6,268
2024-06-30T12:10:58.2943368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.97,5.551,108.9,109.4,6.4,266
2024-06-30T12:10:58.5442239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.88,5.575,109.9,109.4,6.8,266
2024-06-30T12:10:58.8016272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,339.84,5.575,109.9,109.4,6.7,270
2024-06-30T12:10:59.0441318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,338.26,5.575,109.9,109.4,6.6,268
2024-06-30T12:10:59.2940951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.84,5.575,109.9,109.4,6.6,269
2024-06-30T12:10:59.5440394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.88,5.575,109.9,109.4,6.3,266
2024-06-30T12:10:59.7939788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,335.86,5.585,110.3,109.4,6.4,265
2024-06-30T12:11:00.0438829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.41,5.585,110.3,109.4,6.2,262
2024-06-30T12:11:00.2938904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.8,5.585,110.3,109.4,6.3,262
2024-06-30T12:11:00.5438190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.95,5.585,110.3,109.4,6.2,263
2024-06-30T12:11:00.7938218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.63,5.585,110.3,109.4,6.1,265
2024-06-30T12:11:01.0437208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,336.83,5.585,110.3,109.4,6.5,266
2024-06-30T12:11:01.2936474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.49,5.589,110.2,109.4,6.4,268
2024-06-30T12:11:01.5436466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.95,5.589,110.2,109.4,6.3,266
2024-06-30T12:11:01.7935545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.59,5.589,110.2,109.3,6.1,267
2024-06-30T12:11:02.0435546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.15,5.589,110.2,109.3,6,267
2024-06-30T12:11:02.2935196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.21,5.589,110.2,109.3,6.1,270
2024-06-30T12:11:02.5434181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.57,5.551,108.7,109.3,6.6,271
2024-06-30T12:11:02.7933770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.45,5.551,108.7,109.2,7,273
2024-06-30T12:11:03.0433042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,342.87,5.551,108.7,109.2,7.1,273
2024-06-30T12:11:03.2932746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,341.83,5.551,108.7,109.2,7,272
2024-06-30T12:11:03.5431561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.21,5.551,108.7,109.2,7,271
2024-06-30T12:11:03.7930957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,341.6,5.528,108.1,109,7,272
2024-06-30T12:11:04.0431204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,341.15,5.528,108.1,109,7.2,270
2024-06-30T12:11:04.2931620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.56,5.528,108.1,109,6.9,271
2024-06-30T12:11:04.5430773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.53,5.528,108.1,109,6.8,270
2024-06-30T12:11:04.7930334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.53,5.528,108.1,109,6.8,270
2024-06-30T12:11:05.0429362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,336.74,5.528,108.1,109,6.7,266
2024-06-30T12:11:05.2929325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,335.57,5.526,107.9,109,6.3,267
2024-06-30T12:11:05.5427761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,335.57,5.526,107.9,109,6.3,267
2024-06-30T12:11:05.7928146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.79,5.526,107.9,109.1,6.4,263
2024-06-30T12:11:06.0427309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.42,5.526,107.9,109.1,6.2,262
2024-06-30T12:11:06.2926893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,335.49,5.526,107.9,109.1,6.4,266
2024-06-30T12:11:06.5426222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,335.75,5.562,108.9,109.1,6.4,266
2024-06-30T12:11:06.7926142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,335.81,5.562,108.9,109.2,6.4,266
2024-06-30T12:11:07.0424775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.22,5.562,108.9,109.2,6.5,266
2024-06-30T12:11:07.2924782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.65,5.562,108.9,109.2,6.5,265
2024-06-30T12:11:07.5423783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.51,5.562,108.9,109.2,6.5,263
2024-06-30T12:11:07.7923456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.78,5.555,109.5,109.3,6.4,260
2024-06-30T12:11:08.0423354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.41,5.555,109.5,109.3,6.3,260
2024-06-30T12:11:08.2922741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.72,5.555,109.5,109.3,6.1,262
2024-06-30T12:11:08.5422481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,334.77,5.555,109.5,109.3,6.2,265
2024-06-30T12:11:08.7922130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.12,5.555,109.5,109.3,6.2,262
2024-06-30T12:11:09.0421203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.26,5.555,109.5,109.3,6.1,263
2024-06-30T12:11:09.2920525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.03,5.535,109.7,109.3,6,263
2024-06-30T12:11:09.5420271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.03,5.535,109.7,109.3,6,263
2024-06-30T12:11:09.7920512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333,5.531,109.6,109.3,6,263
2024-06-30T12:11:10.0419009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.15,5.531,109.6,109.3,5.8,263
2024-06-30T12:11:10.2919108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.25,5.531,109.6,109.3,5.6,261
2024-06-30T12:11:10.5418548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.82,5.531,109.6,109.3,5.5,257
2024-06-30T12:11:10.7916630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.47,5.531,109.6,109.3,5.3,258
2024-06-30T12:11:11.0417067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,327.03,5.531,109.6,109.3,5.2,258
2024-06-30T12:11:11.2917211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.83,5.552,109.5,109.3,5.2,260
2024-06-30T12:11:11.5416028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.25,5.552,109.5,109.3,5.4,259
2024-06-30T12:11:11.7916184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.41,5.552,109.5,109.4,5.1,260
2024-06-30T12:11:12.0414981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.06,5.552,109.5,109.4,5.8,263
2024-06-30T12:11:12.2915350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.93,5.552,109.5,109.4,6.4,269
2024-06-30T12:11:12.5414397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.8,5.599,109.5,109.4,6.7,267
2024-06-30T12:11:12.7913996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,339.59,5.599,109.5,109.3,5.9,277
2024-06-30T12:11:13.0414006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.91,5.599,109.5,109.3,5.6,273
2024-06-30T12:11:13.2912979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.84,5.599,109.5,109.3,6.1,270
2024-06-30T12:11:13.5412138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.89,5.599,109.5,109.3,5.7,268
2024-06-30T12:11:13.7912233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.97,5.599,109.5,109.3,5.2,265
2024-06-30T12:11:14.0410895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,333.4,5.599,109.5,109.3,5.6,268
2024-06-30T12:11:14.2911358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.79,5.599,109.5,109.3,5.8,263
2024-06-30T12:11:14.5410354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.98,5.559,109.6,109.3,5.9,264
2024-06-30T12:11:14.7910061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.34,5.559,109.6,109.3,6.2,266
2024-06-30T12:11:15.0409778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.45,5.559,109.6,109.3,6.2,268
2024-06-30T12:11:15.2908662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.31,5.559,109.6,109.3,6.5,269
2024-06-30T12:11:15.5408334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,339.9,5.559,109.6,109.3,6.6,271
2024-06-30T12:11:15.7907847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.83,5.541,109.4,109.2,6.4,269
2024-06-30T12:11:16.0407576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,339.85,5.541,109.4,109.2,6.6,271
2024-06-30T12:11:16.2906776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.97,5.541,109.4,109.2,6.4,271
2024-06-30T12:11:16.5406089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.83,5.541,109.4,109.2,6.4,269
2024-06-30T12:11:16.7905017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.53,5.541,109.4,109.2,6.5,266
2024-06-30T12:11:17.0405005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.53,5.541,109.4,109.2,6.5,266
2024-06-30T12:11:17.2904465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.71,5.543,109.1,109.2,5.9,262
2024-06-30T12:11:17.5404587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.52,5.543,109.1,109.2,6,259
2024-06-30T12:11:17.7903853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.81,5.543,109.1,109.1,6.8,258
2024-06-30T12:11:18.0403719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,332.48,5.543,109.1,109.1,6.7,258
2024-06-30T12:11:18.2902985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.32,5.543,109.1,109.1,6.7,256
2024-06-30T12:11:18.5402399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.72,5.558,108.6,109.1,6.6,256
2024-06-30T12:11:18.7901642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.08,5.558,108.6,109.2,6.4,256
2024-06-30T12:11:19.0401401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,329.53,5.558,108.6,109.2,6.4,255
2024-06-30T12:11:19.2901089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.99,5.558,108.6,109.2,6.5,257
2024-06-30T12:11:19.5399826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.7,5.558,108.6,109.2,6.1,261
2024-06-30T12:11:19.7900174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.38,5.559,108.8,109.2,6,261
2024-06-30T12:11:20.0400175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.74,5.559,108.8,109.2,5.5,260
2024-06-30T12:11:20.2899153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.25,5.559,108.8,109.2,5.5,259
2024-06-30T12:11:20.5398424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.12,5.559,108.8,109.2,6,268
2024-06-30T12:11:20.7897967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.88,5.559,108.8,109.4,6.1,272
2024-06-30T12:11:21.0397099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,337.95,5.559,108.8,109.4,5.9,274
2024-06-30T12:11:21.2897223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.28,5.56,109.1,109.4,6.3,269
2024-06-30T12:11:21.5396558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,337.94,5.56,109.1,109.4,6.2,271
2024-06-30T12:11:21.7896487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.56,5.56,109.1,109.4,6.1,273
2024-06-30T12:11:22.0395224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.96,5.56,109.1,109.4,5.9,270
2024-06-30T12:11:22.2895045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.89,5.56,109.1,109.4,5.4,271
2024-06-30T12:11:22.5394187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.1,5.571,109.4,109.4,5.9,272
2024-06-30T12:11:22.7893749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.62,5.571,109.4,109.4,5.7,275
2024-06-30T12:11:23.0392638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.55,5.571,109.4,109.4,5.6,270
2024-06-30T12:11:23.2893137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.63,5.571,109.4,109.4,5.9,273
2024-06-30T12:11:23.5392592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.51,5.571,109.4,109.4,5.8,268
2024-06-30T12:11:23.7891772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.22,5.571,109.4,109.3,6.1,265
2024-06-30T12:11:24.0391260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.35,5.571,109.4,109.3,5.9,265
2024-06-30T12:11:24.2890767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.13,5.571,109.4,109.3,6,260
2024-06-30T12:11:24.5390734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.79,5.586,109.1,109.3,5,265
2024-06-30T12:11:24.7889827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.72,5.586,109.1,109.2,5.6,267
2024-06-30T12:11:25.0389322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.72,5.586,109.1,109.2,5.6,271
2024-06-30T12:11:25.2887697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.24,5.586,109.1,109.2,5.7,271
2024-06-30T12:11:25.5388258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.86,5.586,109.1,109.2,6.1,274
2024-06-30T12:11:25.7887524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.35,5.586,109.1,109.2,6,274
2024-06-30T12:11:26.0386612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.77,5.581,109,109.2,5.8,273
2024-06-30T12:11:26.2886703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.2,5.581,109,109.2,5.6,270
2024-06-30T12:11:26.5386847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.08,5.581,109,109.2,5.1,256
2024-06-30T12:11:26.7885992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.58,5.581,109,109.3,4.6,265
2024-06-30T12:11:27.0385117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.21,5.581,109,109.3,4.6,269
2024-06-30T12:11:27.2884849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.48,5.566,109.2,109.3,4.7,275
2024-06-30T12:11:27.5384098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.82,5.566,109.2,109.3,5.1,279
2024-06-30T12:11:27.7883820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.65,5.566,109.2,109.2,5.4,281
2024-06-30T12:11:28.0383580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,342.94,5.566,109.2,109.2,5.6,287
2024-06-30T12:11:28.2882691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,345.5,5.566,109.2,109.2,5.9,288
2024-06-30T12:11:28.5382101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,346.75,5.536,109.9,109.2,6.1,287
2024-06-30T12:11:28.7881655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,347.31,5.536,109.9,109.1,6.2,287
2024-06-30T12:11:29.0380954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.51,5.536,109.9,109.1,6,286
2024-06-30T12:11:29.2880915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.44,5.536,109.9,109.1,5.6,287
2024-06-30T12:11:29.5380078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,347.26,5.536,109.9,109.1,6.1,288
2024-06-30T12:11:29.7879534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.67,5.54,109.9,109.1,6.5,288
2024-06-30T12:11:30.0379462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,353.33,5.54,109.9,109.1,6.8,291
2024-06-30T12:11:30.2878843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,353.14,5.54,109.9,109.1,7,289
2024-06-30T12:11:30.5378493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,353.91,5.54,109.9,109.1,6.9,291
2024-06-30T12:11:30.7877758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,356.71,5.54,109.9,109.2,7.4,291
2024-06-30T12:11:31.0377430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.9,5.54,109.9,109.2,7,293
2024-06-30T12:11:31.2876729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,356.82,5.558,109.6,109.2,7.2,293
2024-06-30T12:11:31.5376733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,351.77,5.558,109.6,109.2,6.9,288
2024-06-30T12:11:31.7876921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,349.52,5.558,109.6,109.4,6.7,286
2024-06-30T12:11:32.0375254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.84,5.558,109.6,109.4,6,285
2024-06-30T12:11:32.2874738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.01,5.558,109.6,109.4,6,278
2024-06-30T12:11:32.5373395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,342.05,5.584,109,109.4,6.5,276
2024-06-30T12:11:32.7873867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.89,5.584,109,109.5,6.4,273
2024-06-30T12:11:33.0373183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.47,5.584,109,109.5,6.5,268
2024-06-30T12:11:33.2873243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,339.49,5.584,109,109.5,6.7,270
2024-06-30T12:11:33.5372516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.17,5.584,109,109.5,6.1,267
2024-06-30T12:11:33.7872115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,339.78,5.584,109,109.5,6.5,272
2024-06-30T12:11:34.0371482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.82,5.584,109,109.5,6.6,273
2024-06-30T12:11:34.2870720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.4,5.584,109,109.5,6.6,274
2024-06-30T12:11:34.5369189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.66,5.559,109.4,109.5,6.9,275
2024-06-30T12:11:34.7869300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.5,5.559,109.4,109.4,6.7,273
2024-06-30T12:11:35.0369465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,339.72,5.559,109.4,109.4,6.7,270
2024-06-30T12:11:35.2868949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,340.73,5.559,109.4,109.4,6.8,271
2024-06-30T12:11:35.5368273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.76,5.559,109.4,109.4,6.9,272
2024-06-30T12:11:35.7867877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340.85,5.565,109.5,109.3,6.7,272
2024-06-30T12:11:36.0367637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.82,5.565,109.5,109.3,6.5,270
2024-06-30T12:11:36.2867073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.93,5.565,109.5,109.3,6.2,269
2024-06-30T12:11:36.5366254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.01,5.565,109.5,109.3,6,269
2024-06-30T12:11:36.7866210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.01,5.565,109.5,109.3,6,269
2024-06-30T12:11:37.0365987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,335.47,5.565,109.5,109.3,6,268
2024-06-30T12:11:37.2865104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.85,5.583,109.2,109.3,6,271
2024-06-30T12:11:37.5364578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.36,5.583,109.2,109.3,5.9,271
2024-06-30T12:11:37.7863891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,333.77,5.583,109.2,109.2,5.7,268
2024-06-30T12:11:38.0362889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.24,5.583,109.2,109.2,5.7,265
2024-06-30T12:11:38.2864001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.15,5.583,109.2,109.2,5.9,265
2024-06-30T12:11:38.5362366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.24,5.583,109.2,109.2,5.7,265
2024-06-30T12:11:38.7861515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.54,5.573,108.7,109.2,5.8,267
2024-06-30T12:11:39.0361324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.08,5.573,108.7,109.2,5.6,266
2024-06-30T12:11:39.2860930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.59,5.573,108.7,109.2,5.5,266
2024-06-30T12:11:39.5360581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,334.09,5.573,108.7,109.2,5.7,269
2024-06-30T12:11:39.7859932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.62,5.573,108.7,109.2,5.8,271
2024-06-30T12:11:40.0359201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.1,5.573,108.7,109.2,6.1,271
2024-06-30T12:11:40.2859505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.65,5.573,108.7,109.2,6.4,273
2024-06-30T12:11:40.5358644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.06,5.573,108.7,109.2,6.1,280
2024-06-30T12:11:40.7973279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.91,5.544,109.6,109.3,6.3,275
2024-06-30T12:11:41.0417707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.3,5.544,109.6,109.3,6.2,273
2024-06-30T12:11:41.2917704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.82,5.544,109.6,109.3,6.1,273
2024-06-30T12:11:41.5417291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.72,5.544,109.6,109.3,6.1,271
2024-06-30T12:11:41.7916725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.27,5.544,109.6,109.4,6.3,272
2024-06-30T12:11:42.0416512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.32,5.544,109.6,109.4,6.1,272
2024-06-30T12:11:42.2915135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.24,5.544,109.6,109.4,6.2,271
2024-06-30T12:11:42.5414671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.77,5.544,109.6,109.4,6.1,271
2024-06-30T12:11:42.7914622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.46,5.566,110.3,109.4,6.3,272
2024-06-30T12:11:43.0413943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.34,5.566,110.3,109.4,6.4,271
2024-06-30T12:11:43.2913160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.33,5.566,110.3,109.4,6.3,270
2024-06-30T12:11:43.5413015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.98,5.566,110.3,109.4,6.1,271
2024-06-30T12:11:43.7912469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.72,5.566,110.3,109.3,6.4,270
2024-06-30T12:11:44.0411988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.84,5.566,110.3,109.3,6.3,271
2024-06-30T12:11:44.2911358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.92,5.566,110.3,109.3,5.8,268
2024-06-30T12:11:44.5411306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.05,5.557,109.4,109.3,5.8,269
2024-06-30T12:11:44.7910722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.21,5.557,109.4,109.3,6.1,263
2024-06-30T12:11:45.0409984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.85,5.557,109.4,109.3,6.4,262
2024-06-30T12:11:45.2909223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,335.93,5.557,109.4,109.3,6.8,263
2024-06-30T12:11:45.5408834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.76,5.557,109.4,109.3,6.6,264
2024-06-30T12:11:45.7908163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.04,5.562,109,109.3,6.5,262
2024-06-30T12:11:46.0407835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.81,5.562,109,109.3,6.8,258
2024-06-30T12:11:46.2907347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,333.39,5.562,109,109.3,6.8,259
2024-06-30T12:11:46.5407051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.3,5.562,109,109.3,6.4,256
2024-06-30T12:11:46.7905622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.5,5.562,109,109.3,6.3,257
2024-06-30T12:11:47.0405868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.4,5.562,109,109.3,6.3,255
2024-06-30T12:11:47.2905085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,329.36,5.571,109,109.3,6.3,255
2024-06-30T12:11:47.5405019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.47,5.571,109,109.3,6.2,254
2024-06-30T12:11:47.7903171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.42,5.571,109,109.4,6.3,255
2024-06-30T12:11:48.0404598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.77,5.571,109,109.4,6.3,252
2024-06-30T12:11:48.2902834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.32,5.571,109,109.4,6.4,256
2024-06-30T12:11:48.5402847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.97,5.559,109.8,109.4,6.8,261
2024-06-30T12:11:48.7902149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.86,5.559,109.8,109.5,6.8,259
2024-06-30T12:11:49.0401679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.19,5.559,109.8,109.5,7.3,265
2024-06-30T12:11:49.2901938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.69,5.559,109.8,109.5,7.3,269
2024-06-30T12:11:49.5401202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,339.09,5.559,109.8,109.5,6.5,270
2024-06-30T12:11:49.7900569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,340.7,5.559,109.8,109.4,6.9,270
2024-06-30T12:11:50.0400428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.31,5.559,109.8,109.4,6.5,267
2024-06-30T12:11:50.2899852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.47,5.559,109.8,109.4,6.3,267
2024-06-30T12:11:50.5399244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.61,5.561,109.8,109.4,6,266
2024-06-30T12:11:50.7898679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.77,5.561,109.8,109.1,6.2,265
2024-06-30T12:11:51.0399020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.58,5.561,109.8,109.1,6.4,265
2024-06-30T12:11:51.2897493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,337.41,5.561,109.8,109.1,6.3,269
2024-06-30T12:11:51.5396627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.45,5.561,109.8,109.1,6,266
2024-06-30T12:11:51.7896822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.9,5.561,109.8,109,5.9,264
2024-06-30T12:11:52.0395940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.96,5.561,109.8,109,5.9,266
2024-06-30T12:11:52.2895429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.59,5.561,109.8,109,5.8,270
2024-06-30T12:11:52.5395285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,334.96,5.58,108.7,109,5.8,270
2024-06-30T12:11:52.7894329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.32,5.58,108.7,109,5.3,272
2024-06-30T12:11:53.0394438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,341.3,5.58,108.7,109,5.9,281
2024-06-30T12:11:53.2893237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,340.77,5.58,108.7,109,6.2,277
2024-06-30T12:11:53.5392588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,342.43,5.58,108.7,109,6.3,279
2024-06-30T12:11:53.7892819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.81,5.58,108.7,109.2,6.1,276
2024-06-30T12:11:54.0391941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.45,5.58,108.7,109.2,5.4,273
2024-06-30T12:11:54.2891372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.67,5.58,108.7,109.2,5.8,275
2024-06-30T12:11:54.5390964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.87,5.552,108.8,109.2,6.4,280
2024-06-30T12:11:54.7890211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.14,5.552,108.8,109.3,5.8,283
2024-06-30T12:11:55.0389697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,351.04,5.552,108.8,109.3,6.8,288
2024-06-30T12:11:55.2889303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.58,5.552,108.8,109.3,5,278
2024-06-30T12:11:55.5389143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.07,5.552,108.8,109.3,4.5,286
2024-06-30T12:11:55.7887727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.24,5.535,109.5,109.4,6.2,271
2024-06-30T12:11:56.0387809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.81,5.535,109.5,109.4,3.6,271
2024-06-30T12:11:56.2888035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.95,5.535,109.5,109.4,6,285
2024-06-30T12:11:56.5386962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.25,5.535,109.5,109.4,7,286
2024-06-30T12:11:56.7885910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,348.79,5.535,109.5,109.4,6.9,283
2024-06-30T12:11:57.0385885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,353.46,5.535,109.5,109.4,7.3,287
2024-06-30T12:11:57.2884941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,353.67,5.538,110.1,109.4,7.6,285
2024-06-30T12:11:57.5385338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,345.63,5.538,110.1,109.4,6.6,280
2024-06-30T12:11:57.7906403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,346.26,5.538,110.1,109.3,6.5,282
2024-06-30T12:11:58.0383998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.85,5.538,110.1,109.3,6.7,278
2024-06-30T12:11:58.2883945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,342.27,5.538,110.1,109.3,6.8,273
2024-06-30T12:11:58.5383211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,344.35,5.538,110.1,109.3,7,275
2024-06-30T12:11:58.7882461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.58,5.59,110.1,109.2,6.9,275
2024-06-30T12:11:59.0381963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.58,5.59,110.1,109.2,6.9,275
2024-06-30T12:11:59.2881706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,343.39,5.59,110.1,109.2,7,274
2024-06-30T12:11:59.5381061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,344.62,5.59,110.1,109.2,7.3,274
2024-06-30T12:11:59.7880148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,346.31,5.59,110.1,109.2,7.4,276
2024-06-30T12:12:00.0379654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,346.12,5.59,110.1,109.2,7.2,277
2024-06-30T12:12:00.2880000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,346.45,5.59,110.1,109.2,7.6,275
2024-06-30T12:12:00.5379175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,344.45,5.568,109.3,109.2,7.3,274
2024-06-30T12:12:00.7877348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,345.56,5.568,109.3,109.1,7.6,274
2024-06-30T12:12:01.0377587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,346.23,5.568,109.3,109.1,7.6,275
2024-06-30T12:12:01.2877641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,346.99,5.568,109.3,109.1,7.8,275
2024-06-30T12:12:01.5377108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,348.79,5.568,109.3,109.1,8.1,276
2024-06-30T12:12:01.7876576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,347.87,5.536,109.2,109.1,8,275
2024-06-30T12:12:02.0375814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,348.23,5.536,109.2,109.1,8.1,275
2024-06-30T12:12:02.2874804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,346.49,5.536,109.2,109.1,8,273
2024-06-30T12:12:02.5374852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,345.46,5.536,109.2,109.1,7.9,272
2024-06-30T12:12:02.7874279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,345.17,5.536,109.2,109.2,7.8,272
2024-06-30T12:12:03.0374129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,344.15,5.536,109.2,109.2,7.7,271
2024-06-30T12:12:03.2873426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.25,5.534,109.4,109.2,7.8,272
2024-06-30T12:12:03.5373116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,343.21,5.534,109.4,109.2,7.6,270
2024-06-30T12:12:03.7871931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,342.27,5.534,109.4,109.3,7.5,269
2024-06-30T12:12:04.0371945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,343.98,5.534,109.4,109.3,7.8,270
2024-06-30T12:12:04.2870953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,344.99,5.534,109.4,109.3,7.9,271
2024-06-30T12:12:04.5370999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,344.5,5.583,109.7,109.3,7.8,271
2024-06-30T12:12:04.7919423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,342.84,5.583,109.7,109.3,7.7,269
2024-06-30T12:12:05.0370054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.85,5.583,109.7,109.3,8,269
2024-06-30T12:12:05.2869634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,343.84,5.583,109.7,109.3,7.8,270
2024-06-30T12:12:05.5368881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,343.18,5.583,109.7,109.3,7.8,269
2024-06-30T12:12:05.7868458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,344.12,5.583,109.7,109.2,7.9,270
2024-06-30T12:12:06.0367809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.78,5.583,109.7,109.2,8,269
2024-06-30T12:12:06.2867815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.78,5.583,109.7,109.2,8,269
2024-06-30T12:12:06.5366843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,344.39,5.569,109.3,109.2,8,270
2024-06-30T12:12:06.7867021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,345.33,5.569,109.3,109.1,8.1,271
2024-06-30T12:12:07.0365923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,342.98,5.569,109.3,109.1,7.8,269
2024-06-30T12:12:07.2865603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,340.94,5.569,109.3,109.1,7.4,268
2024-06-30T12:12:07.5364415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,341.29,5.569,109.3,109.1,7.5,268
2024-06-30T12:12:07.7877109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.58,5.569,109.3,109.1,7.3,268
2024-06-30T12:12:08.0363889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.83,5.569,109.3,109.1,7.1,268
2024-06-30T12:12:08.2863558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.06,5.569,109.3,109.1,7,269
2024-06-30T12:12:08.5362357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.06,5.569,109.3,109.1,7,269
2024-06-30T12:12:08.7863154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,339.64,5.551,109,109.1,6.9,269
2024-06-30T12:12:09.0362084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.42,5.551,109,109.1,7.1,269
2024-06-30T12:12:09.2862112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,341.43,5.551,109,109.1,7.2,270
2024-06-30T12:12:09.5360764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,341.55,5.551,109,109.1,7.4,269
2024-06-30T12:12:09.7860413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,342.83,5.551,109,109.1,7.4,271
2024-06-30T12:12:10.0360108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.3,5.551,109.3,109.1,7.4,270
2024-06-30T12:12:10.2858961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,343.31,5.551,109.3,109.1,7.5,271
2024-06-30T12:12:10.5358245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,343.31,5.551,109.3,109.1,7.5,271
2024-06-30T12:12:10.7858412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,342.46,5.555,109.8,109.1,7.4,270
2024-06-30T12:12:11.0358409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,342.82,5.555,109.8,109.1,7.5,270
2024-06-30T12:12:11.2857704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,343.83,5.555,109.8,109.1,7.6,271
2024-06-30T12:12:11.5356789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,345.23,5.555,109.8,109.1,8,271
2024-06-30T12:12:11.7856930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,343.83,5.555,109.8,109.1,7.6,271
2024-06-30T12:12:12.0356305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,342.82,5.555,109.8,109.1,7.5,270
2024-06-30T12:12:12.2855464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,342.09,5.555,109.8,109.1,7.3,270
2024-06-30T12:12:12.5354629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.82,5.555,109.8,109.1,7.4,269
2024-06-30T12:12:12.7854106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.9,5.553,110,109.1,7.4,269
2024-06-30T12:12:13.0353326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.55,5.553,110,109.1,7.2,268
2024-06-30T12:12:13.2853309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.9,5.553,110,109.1,7.4,269
2024-06-30T12:12:13.5352474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.9,5.553,110,109.1,7.4,269
2024-06-30T12:12:13.7851958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.17,5.553,110,109.1,7.3,270
2024-06-30T12:12:14.0351700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,340.91,5.553,110,109.1,7.3,268
2024-06-30T12:12:14.2851511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,341.17,5.553,110,109.1,7.2,269
2024-06-30T12:12:14.5351164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.35,5.557,109.5,109.1,7.1,267
2024-06-30T12:12:14.7849771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,339.97,5.557,109.5,109.1,7.1,268
2024-06-30T12:12:15.0349466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,340.96,5.557,109.5,109.1,7.2,269
2024-06-30T12:12:15.2849600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,340.58,5.557,109.5,109.1,7.1,269
2024-06-30T12:12:15.5349288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,341.2,5.557,109.5,109.1,7.1,270
2024-06-30T12:12:15.7848577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.81,5.557,109.5,109.1,7,270
2024-06-30T12:12:16.0347899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.59,5.557,109.5,109.1,7.2,270
2024-06-30T12:12:16.2847839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,342.34,5.557,109.5,109.1,7.4,270
2024-06-30T12:12:16.5347681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.85,5.566,109.3,109.1,7.1,268
2024-06-30T12:12:16.7846473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,340.78,5.566,109.3,109,7.2,269
2024-06-30T12:12:17.0345592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,340.78,5.566,109.3,109,7.2,269
2024-06-30T12:12:17.2845710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,341.52,5.566,109.3,109,7.4,269
2024-06-30T12:12:17.5344644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,341.52,5.566,109.3,109,7.4,269
2024-06-30T12:12:17.7844920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.84,5.566,109.3,109.1,7.2,269
2024-06-30T12:12:18.0405469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.59,5.566,109.3,109.1,7.3,268
2024-06-30T12:12:18.2843473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,340.95,5.566,109.3,109.1,7.4,268
2024-06-30T12:12:18.5342831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,343.06,5.572,109.7,109.1,7.6,270
2024-06-30T12:12:18.7842496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.77,5.572,109.7,109.2,7.4,269
2024-06-30T12:12:19.0341823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,339.79,5.572,109.7,109.2,7.2,267
2024-06-30T12:12:19.2841841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,340.03,5.572,109.7,109.2,7.1,268
2024-06-30T12:12:19.5340818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,339.52,5.562,109.7,109.2,6.8,269
2024-06-30T12:12:19.7840902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,339.52,5.562,109.7,109.2,6.8,269
2024-06-30T12:12:20.0340031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,339.52,5.562,109.7,109.2,6.8,269
2024-06-30T12:12:20.2839204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.7,5.562,109.7,109.2,6.6,269
2024-06-30T12:12:20.5338992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.68,5.559,109.6,109.2,6.6,269
2024-06-30T12:12:20.7837978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338.56,5.559,109.6,109.3,6.7,268
2024-06-30T12:12:21.0338138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338.56,5.559,109.6,109.3,6.7,268
2024-06-30T12:12:21.2836980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.85,5.567,109.4,109.3,6.7,267
2024-06-30T12:12:21.5337092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.9,5.567,109.4,109.3,6.5,265
2024-06-30T12:12:21.7836322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,336.62,5.567,109.4,109.2,6.7,265
2024-06-30T12:12:22.0335956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,337.59,5.567,109.4,109.2,6.8,266
2024-06-30T12:12:22.2835944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.21,5.567,109.4,109.2,6.7,266
2024-06-30T12:12:22.5334854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.6,5.582,109.2,109.2,7,265
2024-06-30T12:12:22.7834836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,336.2,5.582,109.2,109.1,6.8,264
2024-06-30T12:12:23.0334151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.09,5.582,109.2,109.1,6.7,261
2024-06-30T12:12:23.2833050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.09,5.582,109.2,109.1,6.7,261
2024-06-30T12:12:23.5333030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.25,5.582,109.2,109.1,6.7,263
2024-06-30T12:12:23.7832046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.14,5.582,109.2,109,6.8,264
2024-06-30T12:12:24.0332080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.35,5.582,109.2,109,6.7,265
2024-06-30T12:12:24.2831460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.96,5.582,109.2,109,6.6,265
2024-06-30T12:12:24.5331139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.42,5.576,109.3,109,6.7,265
2024-06-30T12:12:24.7830679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.61,5.576,109.3,109,6.6,266
2024-06-30T12:12:25.0329955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,339.57,5.576,109.3,109,6.9,269
2024-06-30T12:12:25.2829482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,342.11,5.576,109.3,109,7.4,270
2024-06-30T12:12:25.5328761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,342.37,5.576,109.3,109,7.3,271
2024-06-30T12:12:25.7828363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,340.64,5.576,109.3,109.1,7,270
2024-06-30T12:12:26.0328054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,339.9,5.545,109.6,109.1,6.9,269
2024-06-30T12:12:26.2827809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.31,5.545,109.6,109.1,7.2,271
2024-06-30T12:12:26.5326975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,344.21,5.545,109.6,109.1,7.2,274
2024-06-30T12:12:26.7826429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,348.26,5.519,109.8,109.1,7.5,278
2024-06-30T12:12:27.0326048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,349.6,5.519,109.8,109.1,7.5,280
2024-06-30T12:12:27.2825800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,348.26,5.519,109.8,109.1,7.5,278
2024-06-30T12:12:27.5325121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,346.12,5.519,109.8,109.1,7.3,276
2024-06-30T12:12:27.7825093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.72,5.519,109.8,109,7.2,273
2024-06-30T12:12:28.0370120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.72,5.519,109.8,109,7.2,273
2024-06-30T12:12:28.2823161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,343.53,5.519,109.8,109,7,274
2024-06-30T12:12:28.5323432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.51,5.539,109.6,109,7.1,272
2024-06-30T12:12:28.7822896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,340.74,5.539,109.6,109.1,6.8,271
2024-06-30T12:12:29.0322037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,341.33,5.539,109.6,109.1,7.1,270
2024-06-30T12:12:29.2821648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.33,5.539,109.6,109.1,7,269
2024-06-30T12:12:29.5320797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,340.54,5.539,109.6,109.1,6.9,270
2024-06-30T12:12:29.7820156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.34,5.539,109.6,109.1,7.2,271
2024-06-30T12:12:30.0320091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,341.95,5.539,109.6,109.1,7.1,271
2024-06-30T12:12:30.2819880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.2,5.566,109.6,109.1,7.1,270
2024-06-30T12:12:30.5319145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,339.2,5.566,109.6,109.1,6.9,268
2024-06-30T12:12:30.7817980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.05,5.583,109.6,109,7,269
2024-06-30T12:12:31.0317885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,340.43,5.583,109.6,109,7.1,269
2024-06-30T12:12:31.2817189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,341.63,5.582,109.5,109,7.1,271
2024-06-30T12:12:31.5316589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,339.62,5.582,109.5,109,6.9,269
2024-06-30T12:12:31.7816262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,341.46,5.582,109.5,108.9,7.4,269
2024-06-30T12:12:32.0316069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.11,5.582,109.5,108.9,7.1,267
2024-06-30T12:12:32.2815407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.1,5.582,109.5,108.9,7.2,268
2024-06-30T12:12:32.5315415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.5,5.582,109.5,108.9,7.1,266
2024-06-30T12:12:32.7814149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,339.92,5.573,109.6,108.9,7.3,267
2024-06-30T12:12:33.0313747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.19,5.573,109.6,108.9,7.1,267
2024-06-30T12:12:33.2813202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.58,5.573,109.6,108.9,7.1,266
2024-06-30T12:12:33.5313104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.19,5.573,109.6,108.9,7.1,267
2024-06-30T12:12:33.7812505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,338.94,5.573,109.6,108.9,7.2,266
2024-06-30T12:12:34.0312160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,339.29,5.573,109.6,108.9,7.3,266
2024-06-30T12:12:34.2810624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.37,5.573,109.6,108.9,7.1,264
2024-06-30T12:12:34.5311223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.41,5.565,109.5,108.9,7,263
2024-06-30T12:12:34.7810195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,336.47,5.565,109.5,109,7,263
2024-06-30T12:12:35.0309702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,338.03,5.565,109.5,109,7.1,265
2024-06-30T12:12:35.2809620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,337.31,5.565,109.5,109,6.9,265
2024-06-30T12:12:35.5309150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.2,5.571,109.3,109,6.9,265
2024-06-30T12:12:35.7808043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.8,5.571,109.3,109,6.9,266
2024-06-30T12:12:36.0307752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.09,5.571,109.3,109,6.5,264
2024-06-30T12:12:36.2806921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.96,5.571,109.3,109,6.5,262
2024-06-30T12:12:36.5307049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.09,5.573,109.1,109,6.6,260
2024-06-30T12:12:36.7806802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,333.61,5.573,109.1,109,7.1,258
2024-06-30T12:12:37.0305488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.63,5.573,109.1,109,6.8,258
2024-06-30T12:12:37.2804811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.63,5.573,109.1,109,6.8,258
2024-06-30T12:12:37.5305024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,332.87,5.573,109.1,109,6.7,259
2024-06-30T12:12:37.7804126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.24,5.573,109.1,108.9,6.7,258
2024-06-30T12:12:38.0304044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.16,5.573,109.1,108.9,6.8,259
2024-06-30T12:12:38.2804324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.04,5.573,109.1,108.9,6.6,260
2024-06-30T12:12:38.5302959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.41,5.547,109,108.9,6.6,264
2024-06-30T12:12:38.7802054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.7,5.547,109,108.8,6.4,266
2024-06-30T12:12:39.0302111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,335.13,5.547,109,108.8,6.4,265
2024-06-30T12:12:39.2801720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.49,5.547,109,108.8,6.7,267
2024-06-30T12:12:39.5301229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,338.41,5.534,109.2,108.8,6.9,267
2024-06-30T12:12:39.7800478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.77,5.534,109.2,108.7,6.5,267
2024-06-30T12:12:40.0300114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.19,5.534,109.2,108.7,6.5,266
2024-06-30T12:12:40.2799603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.26,5.534,109.2,108.7,6.3,264
2024-06-30T12:12:40.5298680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.01,5.529,109.5,108.7,6.2,264
2024-06-30T12:12:40.7798478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,334.14,5.529,109.5,108.7,6.1,265
2024-06-30T12:12:41.0297950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.41,5.529,109.5,108.7,6.3,264
2024-06-30T12:12:41.2797670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.56,5.529,109.5,108.7,6.2,265
2024-06-30T12:12:41.5296923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.97,5.529,109.5,108.7,6.3,265
2024-06-30T12:12:41.7796770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.87,5.529,109.5,108.8,6.4,264
2024-06-30T12:12:42.0295874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.87,5.529,109.5,108.8,6.4,264
2024-06-30T12:12:42.2795688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.26,5.529,109.5,108.8,6.5,264
2024-06-30T12:12:42.5294671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.91,5.529,109.5,108.8,6.3,263
2024-06-30T12:12:42.7794222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.83,5.53,109.6,108.9,6.4,262
2024-06-30T12:12:43.0294178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.79,5.53,109.6,108.9,6,263
2024-06-30T12:12:43.2793663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.75,5.53,109.6,108.9,6.1,264
2024-06-30T12:12:43.5292817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.61,5.53,109.6,108.9,6.2,263
2024-06-30T12:12:43.7792632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.79,5.53,109.6,109.1,6.3,266
2024-06-30T12:12:44.0292401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,337.34,5.53,109.6,109.1,6.4,268
2024-06-30T12:12:44.2791514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.37,5.53,109.6,109.1,6.2,266
2024-06-30T12:12:44.5291062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.38,5.542,109.5,109.1,6.2,268
2024-06-30T12:12:44.7789269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.53,5.542,109.5,109.2,6,268
2024-06-30T12:12:45.0289687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.6,5.542,109.5,109.2,5.9,269
2024-06-30T12:12:45.2789428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.54,5.542,109.5,109.2,5.9,267
2024-06-30T12:12:45.5288790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.53,5.542,109.5,109.2,6,268
2024-06-30T12:12:45.7788579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.37,5.565,109.5,109.1,6,268
2024-06-30T12:12:46.0287501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.92,5.565,109.5,109.1,5.8,267
2024-06-30T12:12:46.2787209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.83,5.565,109.5,109.1,6,267
2024-06-30T12:12:46.5286859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.69,5.565,109.5,109.1,6,263
2024-06-30T12:12:46.7786565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.2,5.591,109.6,109,5.9,265
2024-06-30T12:12:47.0285972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.63,5.591,109.6,109,6,265
2024-06-30T12:12:47.2785248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.2,5.591,109.6,109,5.9,265
2024-06-30T12:12:47.5284873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.93,5.591,109.6,109,6.2,264
2024-06-30T12:12:47.7784325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.01,5.591,109.6,108.9,6.1,265
2024-06-30T12:12:48.0284025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.64,5.591,109.6,108.9,6,267
2024-06-30T12:12:48.2783640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.64,5.591,109.6,108.9,6,267
2024-06-30T12:12:48.5283138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.09,5.576,109.4,108.9,6,266
2024-06-30T12:12:48.7782602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.47,5.576,109.4,108.8,6.1,266
2024-06-30T12:12:49.0281977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.97,5.576,109.4,108.8,6,264
2024-06-30T12:12:49.2781257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,333.07,5.576,109.4,108.8,5.9,265
2024-06-30T12:12:49.5281815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334,5.542,109.2,108.8,6.1,265
2024-06-30T12:12:49.7781240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.08,5.542,109.2,108.7,5.9,265
2024-06-30T12:12:50.0279888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.14,5.542,109.2,108.7,5.9,267
2024-06-30T12:12:50.2779496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.05,5.542,109.2,108.7,6,266
2024-06-30T12:12:50.5278791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.16,5.518,109,108.7,5.9,267
2024-06-30T12:12:50.7778447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.81,5.518,109,108.8,5.9,270
2024-06-30T12:12:51.0276946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.32,5.518,109,108.8,5.8,270
2024-06-30T12:12:51.2777345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.34,5.518,109,108.8,5.7,271
2024-06-30T12:12:51.5276927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.34,5.518,109,108.8,5.7,271
2024-06-30T12:12:51.7776136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.53,5.518,109,109,5.8,274
2024-06-30T12:12:52.0275951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,343.96,5.518,109,109,6.5,279
2024-06-30T12:12:52.2775421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337,5.518,109,109,5.8,273
2024-06-30T12:12:52.5275069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.3,5.538,109.2,109,5.4,276
2024-06-30T12:12:52.7774346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,346.38,5.538,109.2,109.1,6.1,287
2024-06-30T12:12:53.0273715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.39,5.538,109.2,109.1,6.3,290
2024-06-30T12:12:53.2772973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.82,5.538,109.2,109.1,6.4,288
2024-06-30T12:12:53.5273355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.76,5.538,109.2,109.1,6.6,286
2024-06-30T12:12:53.7771458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.77,5.538,109.2,109.1,6.1,277
2024-06-30T12:12:54.0272041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,347.02,5.538,109.2,109.1,6.4,285
2024-06-30T12:12:54.2771356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.07,5.538,109.2,109.1,6.7,284
2024-06-30T12:12:54.5270500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,349.76,5.554,109.5,109.1,6.9,285
2024-06-30T12:12:54.7770437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,348.98,5.554,109.5,109.1,7,283
2024-06-30T12:12:55.0270034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.63,5.554,109.5,109.1,7,284
2024-06-30T12:12:55.2769566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.7,5.554,109.5,109.1,7,281
2024-06-30T12:12:55.5268945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,346.24,5.549,109.4,109.1,7.1,278
2024-06-30T12:12:55.7768783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,346.1,5.549,109.4,109.1,6.8,280
2024-06-30T12:12:56.0268171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,347.34,5.549,109.4,109.1,6.8,282
2024-06-30T12:12:56.2767544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.44,5.549,109.4,109.1,6.2,279
2024-06-30T12:12:56.5267048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,341.24,5.553,109.2,109.1,6.1,278
2024-06-30T12:12:56.7766395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.54,5.553,109.2,109.1,5.9,275
2024-06-30T12:12:57.0265690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,338.53,5.553,109.2,109.1,5.8,276
2024-06-30T12:12:57.2765082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.35,5.553,109.2,109.1,5.5,275
2024-06-30T12:12:57.5264630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.48,5.553,109.2,109.1,5.8,274
2024-06-30T12:12:57.7764767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.89,5.553,109.2,109,5.9,272
2024-06-30T12:12:58.0264409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.87,5.553,109.2,109,6.1,272
2024-06-30T12:12:58.2764645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.39,5.553,109.2,109,6,272
2024-06-30T12:12:58.5263006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,337.78,5.545,109.3,109,6.3,270
2024-06-30T12:12:58.7762652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.79,5.545,109.3,109,6.4,271
2024-06-30T12:12:59.0338677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,339.68,5.545,109.3,109,6.6,271
2024-06-30T12:12:59.2761136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,339.68,5.545,109.3,109,6.6,271
2024-06-30T12:12:59.5260887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.44,5.535,109.6,109,6.6,272
2024-06-30T12:12:59.7760469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,341.09,5.535,109.6,109.1,6.6,273
2024-06-30T12:13:00.0259520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,339.91,5.535,109.6,109.1,6.6,271
2024-06-30T12:13:00.2759346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.6,5.535,109.6,109.1,6.4,272
2024-06-30T12:13:00.5258935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.18,5.528,109.8,109.1,6.5,272
2024-06-30T12:13:00.7758756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.18,5.528,109.8,109.1,6.5,272
2024-06-30T12:13:01.0258042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.45,5.528,109.8,109.1,6.7,271
2024-06-30T12:13:01.2757777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.45,5.528,109.8,109.1,6.7,271
2024-06-30T12:13:01.5256881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.45,5.528,109.8,109.1,6.7,271
2024-06-30T12:13:01.7756289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,340.27,5.528,109.8,109.1,6.8,270
2024-06-30T12:13:02.0256207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,340.23,5.535,109.8,109.1,6.8,270
2024-06-30T12:13:02.2755692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.64,5.535,109.8,109.1,6.9,270
2024-06-30T12:13:02.5255021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.25,5.535,109.8,109.1,6.9,271
2024-06-30T12:13:02.7755364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.74,5.543,109.8,109,6.8,271
2024-06-30T12:13:03.0253222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.74,5.543,109.8,109,6.8,271
2024-06-30T12:13:03.2752432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,341.75,5.543,109.8,109,6.9,272
2024-06-30T12:13:03.5253206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.15,5.543,109.8,109,6.9,271
2024-06-30T12:13:03.7752488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,340.07,5.543,109.8,108.9,6.8,270
2024-06-30T12:13:04.0252265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.07,5.543,109.8,108.9,6.7,269
2024-06-30T12:13:04.2750796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.07,5.543,109.8,108.9,6.7,269
2024-06-30T12:13:04.5250776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,339.1,5.54,109.4,108.9,6.6,270
2024-06-30T12:13:04.7750543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.83,5.54,109.4,108.9,6.5,272
2024-06-30T12:13:05.0249785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,338.81,5.54,109.4,108.9,6.4,271
2024-06-30T12:13:05.2749596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.86,5.54,109.4,108.9,6.6,273
2024-06-30T12:13:05.5248981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.86,5.54,109.4,108.9,6.6,273
2024-06-30T12:13:05.7748144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.11,5.54,109.4,108.9,6.7,271
2024-06-30T12:13:06.0247917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,338.98,5.539,109.1,108.9,6.6,270
2024-06-30T12:13:06.2747811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,339.81,5.539,109.1,108.9,6.8,270
2024-06-30T12:13:06.5246911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.39,5.539,109.1,108.9,6.6,269
2024-06-30T12:13:06.7814190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,339.88,5.539,109.1,109,6.8,270
2024-06-30T12:13:07.0245433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.04,5.539,109.1,109,6.6,270
2024-06-30T12:13:07.2746200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.46,5.539,109.1,109,6.7,270
2024-06-30T12:13:07.5244551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,339.88,5.539,109.1,109,6.8,270
2024-06-30T12:13:07.7744493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,340.53,5.536,109.2,109,6.8,271
2024-06-30T12:13:08.0243907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.34,5.536,109.2,109,6.9,270
2024-06-30T12:13:08.2743850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,339.93,5.536,109.2,109,6.8,270
2024-06-30T12:13:08.5242306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.11,5.532,109.2,109,6.6,270
2024-06-30T12:13:08.7742354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.68,5.532,109.2,109,6.5,270
2024-06-30T12:13:09.0242232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.25,5.532,109.2,109,6.4,270
2024-06-30T12:13:09.2741176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.35,5.532,109.2,109,6.2,270
2024-06-30T12:13:09.5240898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.35,5.532,109.2,109,6.2,270
2024-06-30T12:13:09.7740749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,337.35,5.539,109.1,109,6.1,271
2024-06-30T12:13:10.0239754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.79,5.539,109.1,109,6,269
2024-06-30T12:13:10.2740351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.81,5.556,109.3,109,6.1,270
2024-06-30T12:13:10.5239050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,335.26,5.556,109.3,109,6,268
2024-06-30T12:13:10.7736970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.82,5.556,109.3,109.1,5.8,265
2024-06-30T12:13:11.0238077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.78,5.556,109.3,109.1,6,267
2024-06-30T12:13:11.2737160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.32,5.556,109.3,109.1,6,268
2024-06-30T12:13:11.5236999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.32,5.56,109.5,109.1,6,266
2024-06-30T12:13:11.7736824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,335.74,5.56,109.5,109.1,6.2,267
2024-06-30T12:13:12.0235324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,335.74,5.56,109.5,109.1,6.2,267
2024-06-30T12:13:12.2735373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.18,5.56,109.5,109.1,6.2,266
2024-06-30T12:13:12.5234625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.77,5.546,109.8,109.1,6.5,268
2024-06-30T12:13:12.7734703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,337.29,5.546,109.8,109,6.4,268
2024-06-30T12:13:13.0233799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,338.29,5.546,109.8,109,6.5,269
2024-06-30T12:13:13.2733391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,337.29,5.546,109.8,109,6.4,268
2024-06-30T12:13:13.5232456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,336.99,5.531,109.9,109,6.3,268
2024-06-30T12:13:13.7732245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.56,5.531,109.9,108.8,6.3,271
2024-06-30T12:13:14.0387471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.56,5.531,109.9,108.8,6.3,271
2024-06-30T12:13:14.2731619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.2,5.531,109.9,108.8,6.1,272
2024-06-30T12:13:14.5230565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,339.78,5.524,109.8,108.8,6.2,274
2024-06-30T12:13:14.7730660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.71,5.524,109.8,108.8,6,272
2024-06-30T12:13:15.0229655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.22,5.524,109.8,108.8,5.9,272
2024-06-30T12:13:15.2793084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.67,5.524,109.8,108.8,5.8,270
2024-06-30T12:13:15.5230014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.01,5.528,109.5,108.8,5.5,270
2024-06-30T12:13:15.7728517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.02,5.528,109.5,108.8,5.7,270
2024-06-30T12:13:16.0227303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.38,5.528,109.5,108.8,6.1,269
2024-06-30T12:13:16.2727340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.15,5.528,109.5,108.8,6.3,267
2024-06-30T12:13:16.5227183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.56,5.528,109.5,108.8,6.5,268
2024-06-30T12:13:16.7726668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.03,5.528,109.5,108.9,6.6,268
2024-06-30T12:13:17.0225770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,338.77,5.528,109.5,108.9,6.5,270
2024-06-30T12:13:17.2726453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.34,5.528,109.5,108.9,6.1,267
2024-06-30T12:13:17.5225396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.79,5.54,109.4,108.9,6.3,270
2024-06-30T12:13:17.7724533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.93,5.54,109.4,108.9,6.6,268
2024-06-30T12:13:18.0231084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,339.1,5.54,109.4,108.9,6.6,270
2024-06-30T12:13:18.2724007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.93,5.54,109.4,108.9,6.6,268
2024-06-30T12:13:18.5223573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.82,5.534,109.4,108.9,6.3,270
2024-06-30T12:13:18.7722585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,339.13,5.534,109.4,108.9,6.6,270
2024-06-30T12:13:19.0220766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,340.37,5.534,109.4,108.9,6.9,270
2024-06-30T12:13:19.2721000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.86,5.534,109.4,108.9,6.5,272
2024-06-30T12:13:19.5221094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,341.92,5.53,109.3,108.9,6.7,274
2024-06-30T12:13:19.7720467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,343.58,5.53,109.3,108.8,7.1,274
2024-06-30T12:13:20.0219987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,339.05,5.53,109.3,108.8,6.6,270
2024-06-30T12:13:20.2720291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.06,5.529,109,108.8,6.4,270
2024-06-30T12:13:20.5219040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,337.92,5.529,109,108.8,6.5,269
2024-06-30T12:13:20.7718364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,337.92,5.529,109,108.8,6.5,269
2024-06-30T12:13:21.0217782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.5,5.529,109,108.8,6.5,270
2024-06-30T12:13:21.2717213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.72,5.529,109,108.8,6.2,271
2024-06-30T12:13:21.5216896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.27,5.53,108.8,108.8,6.3,266
2024-06-30T12:13:21.7716506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.12,5.53,108.8,108.9,6.2,270
2024-06-30T12:13:22.0215848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.58,5.53,108.8,108.9,6.5,265
2024-06-30T12:13:22.2716031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.05,5.53,108.8,108.9,5.9,265
2024-06-30T12:13:22.5214983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,336.19,5.53,108.8,108.9,6,270
2024-06-30T12:13:22.7714562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.1,5.531,108.8,108.9,6,268
2024-06-30T12:13:23.0213997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,335.64,5.531,108.8,108.9,6,269
2024-06-30T12:13:23.2713612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.17,5.531,108.8,108.9,5.9,269
2024-06-30T12:13:23.5212477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.17,5.531,108.8,108.9,5.9,269
2024-06-30T12:13:23.7712262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.11,5.531,108.8,108.9,5.9,267
2024-06-30T12:13:24.0211786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.24,5.532,109.1,108.9,5.9,267
2024-06-30T12:13:24.2711437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.7,5.532,109.1,108.9,6,267
2024-06-30T12:13:24.5211388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.82,5.545,109.5,108.9,6,267
2024-06-30T12:13:24.7710617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.82,5.545,109.5,108.9,6,267
2024-06-30T12:13:25.0210294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.37,5.545,109.5,108.9,5.9,267
2024-06-30T12:13:25.2709562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.91,5.545,109.5,108.9,5.8,267
2024-06-30T12:13:25.5208997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.86,5.565,109.6,108.9,5.8,267
2024-06-30T12:13:25.7707417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.29,5.565,109.6,108.8,5.8,266
2024-06-30T12:13:26.0207921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.74,5.565,109.6,108.8,5.9,266
2024-06-30T12:13:26.2707483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.2,5.569,109.5,108.8,5.9,267
2024-06-30T12:13:26.5207399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.73,5.569,109.5,108.8,5.9,268
2024-06-30T12:13:26.7706356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.15,5.569,109.5,108.6,5.9,269
2024-06-30T12:13:27.0205739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.15,5.569,109.5,108.6,5.9,269
2024-06-30T12:13:27.2705527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.68,5.569,109.5,108.6,5.8,269
2024-06-30T12:13:27.5204466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.2,5.569,109.5,108.6,5.8,270
2024-06-30T12:13:27.7704456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.67,5.548,109.2,108.6,5.7,270
2024-06-30T12:13:28.0203851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.64,5.548,109.2,108.6,5.8,269
2024-06-30T12:13:28.2703125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,333.16,5.548,109.2,108.6,5.6,268
2024-06-30T12:13:28.5203328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.61,5.529,108.9,108.6,5.5,266
2024-06-30T12:13:28.7702650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.11,5.529,108.9,108.6,5.5,267
2024-06-30T12:13:29.0202730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.61,5.529,108.9,108.6,5.5,268
2024-06-30T12:13:29.2701277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.59,5.529,108.9,108.6,5.4,269
2024-06-30T12:13:29.5201828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.54,5.529,108.9,108.6,5.3,270
2024-06-30T12:13:29.7700597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.14,5.523,108.9,108.7,5.2,268
2024-06-30T12:13:30.0199960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.61,5.523,108.9,108.7,5.1,268
2024-06-30T12:13:30.2699518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.14,5.523,108.9,108.7,5.2,268
2024-06-30T12:13:30.5198877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.83,5.522,109.2,108.7,5.2,267
2024-06-30T12:13:30.7698368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,331.4,5.522,109.2,108.9,5.2,268
2024-06-30T12:13:31.0197149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.92,5.522,109.2,108.9,5.3,268
2024-06-30T12:13:31.2697626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.95,5.522,109.2,108.9,5.4,267
2024-06-30T12:13:31.5196327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.44,5.522,109.2,108.9,5.4,268
2024-06-30T12:13:31.7696710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.76,5.52,109.7,109,5.6,270
2024-06-30T12:13:32.0196152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.75,5.52,109.7,109,5.5,269
2024-06-30T12:13:32.2695664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,335.75,5.52,109.7,109,5.8,270
2024-06-30T12:13:32.5195216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.26,5.52,109.7,109,5.7,270
2024-06-30T12:13:32.7694561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,335.92,5.516,109.9,109.1,5.8,270
2024-06-30T12:13:33.0193821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,335.92,5.516,109.9,109.1,5.8,270
2024-06-30T12:13:33.2693007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.42,5.516,109.9,109.1,5.6,269
2024-06-30T12:13:33.5193339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.74,5.522,109.7,109.1,5.9,269
2024-06-30T12:13:33.7693069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.22,5.522,109.7,109,5.9,270
2024-06-30T12:13:34.0192582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.25,5.522,109.7,109,5.7,270
2024-06-30T12:13:34.2691841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.28,5.522,109.7,109,5.7,272
2024-06-30T12:13:34.5191192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.29,5.522,109.7,109,5.9,272
2024-06-30T12:13:34.7690618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.45,5.536,109.3,108.8,5.9,273
2024-06-30T12:13:35.0189890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.42,5.536,109.3,108.8,5.8,272
2024-06-30T12:13:35.2690626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.88,5.536,109.3,108.8,5.7,270
2024-06-30T12:13:35.5188708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.37,5.536,109.3,108.8,5.8,270
2024-06-30T12:13:35.7689017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.85,5.536,109.3,108.8,5.8,269
2024-06-30T12:13:36.0187924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.56,5.546,108.9,108.8,5.8,267
2024-06-30T12:13:36.2687668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.02,5.546,108.7,108.8,5.7,269
2024-06-30T12:13:36.5187068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.51,5.546,108.7,108.8,5.6,267
2024-06-30T12:13:36.7686806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.02,5.546,108.7,108.8,5.5,267
2024-06-30T12:13:37.0186435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.56,5.546,108.7,108.8,5.7,272
2024-06-30T12:13:37.2685811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.51,5.546,108.7,108.8,5.5,270
2024-06-30T12:13:37.5184971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.08,5.546,108.7,108.8,5.7,273
2024-06-30T12:13:37.7684263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.19,5.541,108.7,108.9,5.7,275
2024-06-30T12:13:38.0184409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.67,5.541,108.7,108.9,5.9,272
2024-06-30T12:13:38.2683468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.64,5.541,108.7,108.9,5.7,272
2024-06-30T12:13:38.5183076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.27,5.541,108.7,108.9,5.9,275
2024-06-30T12:13:38.7682307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,337.8,5.539,108.7,109,5.8,275
2024-06-30T12:13:39.0181523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.04,5.539,108.7,109,6.1,278
2024-06-30T12:13:39.2681858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.16,5.539,108.7,109,6.1,280
2024-06-30T12:13:39.5180873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.32,5.535,108.8,109,6.3,280
2024-06-30T12:13:39.7680272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.62,5.535,108.8,109.1,6,278
2024-06-30T12:13:40.0179737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.72,5.535,108.8,109.1,6,280
2024-06-30T12:13:40.2679314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,342.27,5.535,108.8,109.1,6.2,279
2024-06-30T12:13:40.5178586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.78,5.532,108.9,109.1,6.1,279
2024-06-30T12:13:40.7678662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.59,5.532,108.9,109.1,5.9,277
2024-06-30T12:13:41.0178073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.59,5.532,108.9,109.1,6,276
2024-06-30T12:13:41.2677406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.74,5.532,108.9,109.1,5.4,275
2024-06-30T12:13:41.5177647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,340.68,5.532,108.9,109.1,6,278
2024-06-30T12:13:41.7833292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.04,5.529,108.9,109.1,6.3,281
2024-06-30T12:13:42.0332866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.47,5.529,108.9,109.1,5.8,274
2024-06-30T12:13:42.2832042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,346.77,5.529,108.9,109.1,6.7,282
2024-06-30T12:13:42.5331049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,337.28,5.527,109,109.1,5.4,278
2024-06-30T12:13:42.7831233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.39,5.527,109,109.1,5.5,279
2024-06-30T12:13:43.0331468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.86,5.527,109,109.1,6.1,279
2024-06-30T12:13:43.2830384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.23,5.527,109,109.1,3.9,267
2024-06-30T12:13:43.5329576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.92,5.527,109,109.1,3.4,264
2024-06-30T12:13:43.7829007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.6,5.527,109,109,3.6,262
2024-06-30T12:13:44.0328739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.75,5.528,109.5,109,4.8,244
2024-06-30T12:13:44.2829046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.18,5.528,109.5,109,5.2,280
2024-06-30T12:13:44.5327897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.06,5.528,109.5,109,5.5,286
2024-06-30T12:13:44.7671120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.01,5.529,110.1,109,5.6,284
2024-06-30T12:13:45.0170357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.99,5.529,110.1,109,5.6,282
2024-06-30T12:13:45.2670038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,347.33,5.529,110.1,109,6.5,284
2024-06-30T12:13:45.5325862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,348.96,5.535,110.3,109,6.8,284
2024-06-30T12:13:45.7669205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,350.74,5.535,110.3,109,7.3,283
2024-06-30T12:13:46.0169461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,348.5,5.535,110.3,109,7.1,281
2024-06-30T12:13:46.2668423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,348.5,5.535,110.3,109,7.1,281
2024-06-30T12:13:46.5167960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,349.41,5.535,110.3,109,7.3,281
2024-06-30T12:13:46.7667495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,348.36,5.551,110.1,109,7.4,279
2024-06-30T12:13:47.0166448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,347.28,5.551,110.1,109,7.3,278
2024-06-30T12:13:47.2666517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,346.85,5.551,110.1,109,7.2,278
2024-06-30T12:13:47.5322026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,346.21,5.551,110.1,109,7.2,277
2024-06-30T12:13:47.7665633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.46,5.558,109.5,109.1,6.9,275
2024-06-30T12:13:48.0165549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.46,5.558,109.5,109.1,6.9,275
2024-06-30T12:13:48.2664879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,343.62,5.558,109.5,109.1,6.8,276
2024-06-30T12:13:48.5164512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,342.32,5.551,108.8,109.1,6.7,275
2024-06-30T12:13:48.7663398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,342.09,5.551,108.8,109.3,6.5,276
2024-06-30T12:13:49.0162681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,342.09,5.551,108.8,109.3,6.5,276
2024-06-30T12:13:49.2662263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.68,5.551,108.8,109.3,6.5,277
2024-06-30T12:13:49.5162765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,342.09,5.551,108.8,109.3,6.5,276
2024-06-30T12:13:49.7661750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,343.69,5.537,108.4,109.3,6.6,278
2024-06-30T12:13:50.0162501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,342.1,5.537,108.4,109.3,6.4,277
2024-06-30T12:13:50.2660452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.01,5.537,108.4,109.3,6.5,276
2024-06-30T12:13:50.5160455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.58,5.537,108.4,109.3,6.3,277
2024-06-30T12:13:50.7659683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.98,5.529,108.5,109.1,6.3,276
2024-06-30T12:13:51.0159698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.4,5.529,108.5,109.1,6.1,275
2024-06-30T12:13:51.2659051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.95,5.529,108.5,109.1,6.1,276
2024-06-30T12:13:51.5158550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.98,5.529,108.5,109.1,6.3,276
2024-06-30T12:13:51.7657605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.04,5.535,109,109,6.2,275
2024-06-30T12:13:52.0157442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.48,5.535,109,109,6.2,274
2024-06-30T12:13:52.2657164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.56,5.552,109.5,109,6.4,274
2024-06-30T12:13:52.5156755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.56,5.552,109.5,109,6.4,274
2024-06-30T12:13:52.7655896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.34,5.552,109.5,109,6.7,273
2024-06-30T12:13:53.0155628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.34,5.552,109.5,109,6.7,273
2024-06-30T12:13:53.2654932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.29,5.552,109.5,109,6.5,271
2024-06-30T12:13:53.5155202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.92,5.562,109.8,109,6.4,271
2024-06-30T12:13:53.7653589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,340.12,5.562,109.8,109.1,6.4,273
2024-06-30T12:13:54.0153771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.69,5.562,109.8,109.1,6.4,274
2024-06-30T12:13:54.2653134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.69,5.562,109.8,109.1,6.4,274
2024-06-30T12:13:54.5152173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.3,5.562,109.8,109.1,6.2,275
2024-06-30T12:13:54.7652634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.25,5.562,109.8,109.1,6.1,274
2024-06-30T12:13:55.0151712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.32,5.543,109.5,109.1,6.1,276
2024-06-30T12:13:55.2651209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.73,5.543,109.5,109.1,5.8,276
2024-06-30T12:13:55.5150512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,338.7,5.543,109.5,109.1,5.7,277
2024-06-30T12:13:55.7650298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.63,5.543,109.5,109.1,5.6,278
2024-06-30T12:13:56.0149682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,341.36,5.514,109.1,109.1,5.8,281
2024-06-30T12:13:56.2805515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.01,5.514,109.1,109.1,5.5,280
2024-06-30T12:13:56.5148705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.51,5.514,109.1,109.1,5.5,285
2024-06-30T12:13:56.7804703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.65,5.499,108.8,109,5.7,281
2024-06-30T12:13:57.0304651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.91,5.499,108.8,109,5.5,280
2024-06-30T12:13:57.2647662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.52,5.499,108.8,109,5.6,280
2024-06-30T12:13:57.5147043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.41,5.499,108.8,109,5.5,277
2024-06-30T12:13:57.7645726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.51,5.519,109,109.1,5.6,276
2024-06-30T12:13:58.0301771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.56,5.519,109,109.1,5.7,275
2024-06-30T12:13:58.2801536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.5,5.519,109,109.1,5.6,274
2024-06-30T12:13:58.5205789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.44,5.519,109,109.1,5.5,275
2024-06-30T12:13:58.7644243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.33,5.555,109.2,109.2,5.3,271
2024-06-30T12:13:59.0300266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.85,5.555,109.2,109.2,5.3,270
2024-06-30T12:13:59.2798988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.46,5.555,109.2,109.2,5.9,271
2024-06-30T12:13:59.5142727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.41,5.579,109.4,109.2,5.6,272
2024-06-30T12:13:59.7798294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.39,5.579,109.4,109.2,5.5,271
2024-06-30T12:14:00.0142322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,333.31,5.579,109.4,109.2,5.3,271
2024-06-30T12:14:00.2796929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.37,5.579,109.4,109.2,5.4,270
2024-06-30T12:14:00.5140732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.85,5.579,109.4,109.2,5.4,271
2024-06-30T12:14:00.7640957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.94,5.584,109.5,109.2,5.4,267
2024-06-30T12:14:01.0139806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.43,5.584,109.5,109.2,5.8,270
2024-06-30T12:14:01.2639737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.89,5.584,109.5,109.2,5.5,274
2024-06-30T12:14:01.5138005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.44,5.584,109.5,109.2,5.6,274
2024-06-30T12:14:01.7638610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.5,5.573,109.5,109.2,5.6,276
2024-06-30T12:14:02.0137899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.58,5.573,109.5,109.2,5.7,277
2024-06-30T12:14:02.2793689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.93,5.563,109.5,109.2,5.4,275
2024-06-30T12:14:02.5136679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.93,5.563,109.5,109.2,5.4,275
2024-06-30T12:14:02.7636233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,338.47,5.563,109.5,109,5.6,278
2024-06-30T12:14:03.0292278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.57,5.563,109.5,109,5.8,276
2024-06-30T12:14:03.2791529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.14,5.563,109.5,109,5.8,279
2024-06-30T12:14:03.5290791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.68,5.548,109.4,109,5.9,277
2024-06-30T12:14:03.7634723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.6,5.548,109.4,109,5.7,279
2024-06-30T12:14:04.0289906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.18,5.548,109.4,109,5.8,279
2024-06-30T12:14:04.2633481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.18,5.548,109.4,109,5.8,279
2024-06-30T12:14:04.5133259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.76,5.548,109.4,109,6,278
2024-06-30T12:14:04.7788919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.1,5.532,109.5,109,6.2,280
2024-06-30T12:14:05.0288112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,341.91,5.532,109.5,109,6.3,277
2024-06-30T12:14:05.2631831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.83,5.532,109.5,109,6.4,276
2024-06-30T12:14:05.5131045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.06,5.532,109.5,109,6.3,279
2024-06-30T12:14:05.7630145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.23,5.524,109.6,109.1,6.5,279
2024-06-30T12:14:06.0130025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.73,5.524,109.6,109.1,6.6,279
2024-06-30T12:14:06.2785902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.05,5.524,109.6,109.1,6.5,277
2024-06-30T12:14:06.5129011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.23,5.524,109.6,109.1,6.5,279
2024-06-30T12:14:06.7628198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,344.78,5.526,109.6,109.2,6.6,279
2024-06-30T12:14:07.0127667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.09,5.526,109.6,109.2,6.5,277
2024-06-30T12:14:07.2783935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,343.58,5.526,109.6,109.2,6.6,277
2024-06-30T12:14:07.5126219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.43,5.537,109.4,109.2,6.6,277
2024-06-30T12:14:07.7782543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.43,5.537,109.4,109.2,6.6,277
2024-06-30T12:14:08.0125994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.19,5.537,109.4,109.2,6.5,274
2024-06-30T12:14:08.2626072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.34,5.551,108.9,109.2,6.2,272
2024-06-30T12:14:08.5124929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,338.9,5.551,108.9,109.2,6.2,273
2024-06-30T12:14:08.7624972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.31,5.551,108.9,109.2,6.1,271
2024-06-30T12:14:09.0280158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.84,5.551,108.9,109.2,5.8,271
2024-06-30T12:14:09.2684041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.2,5.551,108.9,109.2,5.4,274
2024-06-30T12:14:09.5279611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.52,5.558,108.5,109.2,5.5,274
2024-06-30T12:14:09.7621500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.42,5.558,108.5,109.1,5.4,273
2024-06-30T12:14:10.0278545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.34,5.558,108.5,109.1,5.2,271
2024-06-30T12:14:10.2621839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.48,5.558,108.5,109.1,5.4,269
2024-06-30T12:14:10.5276288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,333.98,5.55,108.4,109.1,5.5,271
2024-06-30T12:14:10.7776954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.12,5.55,108.4,109.1,5.7,277
2024-06-30T12:14:11.0277119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,332.89,5.55,108.4,109.1,5.3,271
2024-06-30T12:14:11.2776315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.09,5.55,108.4,109.1,5.7,275
2024-06-30T12:14:11.5118959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.19,5.529,108.8,109.1,5.4,276
2024-06-30T12:14:11.7618508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.84,5.529,108.8,109,5.7,274
2024-06-30T12:14:12.0274377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,337.9,5.529,108.8,109,5.8,275
2024-06-30T12:14:12.2773937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.79,5.529,108.8,109,5.6,273
2024-06-30T12:14:12.5117518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.67,5.522,109.3,109,5.7,277
2024-06-30T12:14:12.7773211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.83,5.522,109.3,109.1,5.9,277
2024-06-30T12:14:13.0272869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.23,5.522,109.3,109.1,5.9,274
2024-06-30T12:14:13.2616432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.23,5.522,109.3,109.1,5.9,274
2024-06-30T12:14:13.5115297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.85,5.539,109.7,109.1,5.8,276
2024-06-30T12:14:13.7771364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,340.49,5.539,109.7,109.2,6.1,276
2024-06-30T12:14:14.0270641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.43,5.539,109.7,109.2,5.8,277
2024-06-30T12:14:14.2769813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,337.32,5.539,109.7,109.2,5.7,274
2024-06-30T12:14:14.5269340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.98,5.555,109.9,109.2,5.9,277
2024-06-30T12:14:14.7768761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.96,5.555,109.9,109.3,5.7,279
2024-06-30T12:14:15.0112030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.87,5.555,109.9,109.3,5.6,280
2024-06-30T12:14:15.2767141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,339.37,5.555,109.9,109.3,5.6,279
2024-06-30T12:14:15.5110714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,339.37,5.555,109.9,109.3,5.6,279
2024-06-30T12:14:15.7610656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.42,5.549,109.9,109.2,5.7,278
2024-06-30T12:14:16.0110479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.99,5.549,109.9,109.2,5.8,278
2024-06-30T12:14:16.2609582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.46,5.549,109.9,109.2,5.7,280
2024-06-30T12:14:16.5109821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,341.2,5.531,109.9,109.2,6,278
2024-06-30T12:14:16.7608813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.23,5.531,109.9,109.1,6.1,279
2024-06-30T12:14:17.0108154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.23,5.531,109.9,109.1,6.1,279
2024-06-30T12:14:17.2764227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,342.2,5.531,109.9,109.1,6.2,278
2024-06-30T12:14:17.5107395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.13,5.531,109.9,109.1,6.5,277
2024-06-30T12:14:17.7606735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.07,5.531,109.9,109,6.5,277
2024-06-30T12:14:18.0106474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,343.56,5.53,109.9,109,6.6,277
2024-06-30T12:14:18.2605998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,343.42,5.53,109.9,109,6.7,276
2024-06-30T12:14:18.5105463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,342.78,5.555,109.8,109,6.6,276
2024-06-30T12:14:18.7604306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.24,5.555,109.8,109,6.7,276
2024-06-30T12:14:19.0104209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,342.64,5.555,109.8,109,6.7,275
2024-06-30T12:14:19.2760539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.53,5.555,109.8,109,6.9,275
2024-06-30T12:14:19.5103406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,342.91,5.555,109.8,109,6.9,274
2024-06-30T12:14:19.7758910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,341.94,5.555,109.8,109.1,6.8,273
2024-06-30T12:14:20.0259167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,340.24,5.577,109.5,109.1,6.6,272
2024-06-30T12:14:20.2758001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.65,5.577,109.5,109.1,6.6,271
2024-06-30T12:14:20.5101512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.22,5.577,109.5,109.1,6.5,271
2024-06-30T12:14:20.7755813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.62,5.579,108.9,109.3,6.4,271
2024-06-30T12:14:21.0100282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.69,5.579,108.9,109.3,6.2,271
2024-06-30T12:14:21.2756124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.2,5.579,108.9,109.3,6,270
2024-06-30T12:14:21.5255829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.53,5.569,108.4,109.3,5.7,270
2024-06-30T12:14:21.7755247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.51,5.569,108.4,109.3,5.6,271
2024-06-30T12:14:22.0254915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,333.98,5.569,108.4,109.3,5.5,271
2024-06-30T12:14:22.2753968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.79,5.569,108.4,109.3,5.2,272
2024-06-30T12:14:22.5097360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.8,5.557,108.3,109.3,5.2,272
2024-06-30T12:14:22.7752941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.02,5.557,108.3,109.2,5,273
2024-06-30T12:14:23.0251874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.57,5.557,108.3,109.2,5,272
2024-06-30T12:14:23.2595772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.53,5.557,108.3,109.2,4.9,271
2024-06-30T12:14:23.5251700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.35,5.557,108.3,109.2,4.8,272
2024-06-30T12:14:23.7594726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.27,5.557,108.3,109.1,4.7,271
2024-06-30T12:14:24.0250814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.12,5.551,108.7,109.1,4.7,270
2024-06-30T12:14:24.2593938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.75,5.551,108.7,109.1,4.9,271
2024-06-30T12:14:24.5093883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.31,5.551,108.7,109.1,4.9,270
2024-06-30T12:14:24.7748797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.25,5.547,109.4,109,5,270
2024-06-30T12:14:25.0091842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.36,5.547,109.4,109,5.2,270
2024-06-30T12:14:25.2591858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.9,5.547,109.4,109,5.3,270
2024-06-30T12:14:25.5247178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.83,5.54,110.1,109,5.4,270
2024-06-30T12:14:25.7590566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.84,5.54,110.1,109,5.5,271
2024-06-30T12:14:26.0246695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.84,5.54,110.1,109,5.5,273
2024-06-30T12:14:26.2745999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.83,5.54,110.1,109,5.4,270
2024-06-30T12:14:26.5089725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.34,5.54,110.1,109,5.5,272
2024-06-30T12:14:26.7745157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.59,5.528,110.3,109.1,5.7,272
2024-06-30T12:14:27.0244437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.57,5.528,110.3,109.1,5.6,271
2024-06-30T12:14:27.2587857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.55,5.528,110.3,109.1,5.5,272
2024-06-30T12:14:27.5087579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.44,5.521,110,109.1,5.5,272
2024-06-30T12:14:27.7742872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.44,5.521,110,109.2,5.4,273
2024-06-30T12:14:28.0242602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.49,5.521,110,109.2,5.5,272
2024-06-30T12:14:28.2742405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.69,5.518,109.5,109.2,5.4,274
2024-06-30T12:14:28.5241128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.12,5.518,109.5,109.2,5.3,274
2024-06-30T12:14:28.7584954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.12,5.518,109.5,109.2,5.3,274
2024-06-30T12:14:29.0240136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.95,5.518,109.5,109.2,5.1,274
2024-06-30T12:14:29.2818996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.89,5.518,109.5,109.2,5,273
2024-06-30T12:14:29.5083191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.65,5.522,109.1,109.2,5,273
2024-06-30T12:14:29.7582845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.65,5.522,109.1,109.2,5,273
2024-06-30T12:14:30.0238120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.65,5.522,109.1,109.2,5,273
2024-06-30T12:14:30.2738140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.2,5.522,109.1,109.2,5,272
2024-06-30T12:14:30.5237490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.1,5.522,109.1,109.2,5,274
2024-06-30T12:14:30.7737246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.2,5.535,108.9,109.1,5,277
2024-06-30T12:14:31.0236470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.96,5.535,108.9,109.1,5,281
2024-06-30T12:14:31.2736192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.84,5.535,108.9,109.1,4.9,280
2024-06-30T12:14:31.5079122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.92,5.555,109,109.1,4.9,278
2024-06-30T12:14:31.7578772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.63,5.555,109,109.2,5,278
2024-06-30T12:14:32.0234126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.63,5.555,109,109.2,5,278
2024-06-30T12:14:32.2734055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.75,5.555,109,109.2,5,276
2024-06-30T12:14:32.5077908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.78,5.578,109.3,109.2,5,276
2024-06-30T12:14:32.7575460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334,5.578,109.3,109.3,5.1,275
2024-06-30T12:14:33.0232869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.61,5.578,109.3,109.3,5.2,275
2024-06-30T12:14:33.2732067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.73,5.578,109.3,109.3,5.3,274
2024-06-30T12:14:33.5231890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.45,5.587,109.6,109.3,5.4,272
2024-06-30T12:14:33.7731308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.49,5.587,109.6,109.4,5.4,272
2024-06-30T12:14:34.0231157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.47,5.587,109.6,109.4,5.3,271
2024-06-30T12:14:34.2728794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333,5.587,109.6,109.4,5.3,270
2024-06-30T12:14:34.5230413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.53,5.587,109.6,109.4,5.4,270
2024-06-30T12:14:34.7728681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.13,5.581,109.7,109.4,5.4,269
2024-06-30T12:14:35.0228174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.13,5.581,109.7,109.4,5.3,268
2024-06-30T12:14:35.2727584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.07,5.581,109.7,109.4,5.2,269
2024-06-30T12:14:35.5227874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331,5.573,109.5,109.4,5.1,268
2024-06-30T12:14:35.7727751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.42,5.573,109.5,109.3,4.9,267
2024-06-30T12:14:36.0227092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.44,5.573,109.5,109.3,4.8,266
2024-06-30T12:14:36.2726473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.42,5.573,109.5,109.3,4.9,267
2024-06-30T12:14:36.5226487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.01,5.573,109.5,109.3,4.8,265
2024-06-30T12:14:36.7725163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,328.57,5.572,109.3,109.2,4.7,268
2024-06-30T12:14:37.0225079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.58,5.572,109.3,109.2,4.6,267
2024-06-30T12:14:37.2724073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,328.57,5.572,109.3,109.2,4.7,268
2024-06-30T12:14:37.5223904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.41,5.572,109.3,109.2,4.7,270
2024-06-30T12:14:37.7722940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.41,5.576,109.1,109.1,4.9,270
2024-06-30T12:14:38.0222731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.54,5.576,109.1,109.1,4.8,267
2024-06-30T12:14:38.2722489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.1,5.576,109.1,109.1,4.9,267
2024-06-30T12:14:38.5221693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,332.11,5.584,109.2,109.1,5.2,270
2024-06-30T12:14:38.7721239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.61,5.584,109.2,109,5.3,270
2024-06-30T12:14:39.0221139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,333,5.584,109.2,109,5.2,272
2024-06-30T12:14:39.2720117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.52,5.584,109.2,109,5.1,270
2024-06-30T12:14:39.5219623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.7,5.588,109.4,109,5.3,270
2024-06-30T12:14:39.7718967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.56,5.588,109.4,109.1,5.1,272
2024-06-30T12:14:40.0218632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.1,5.588,109.4,109.1,5.1,271
2024-06-30T12:14:40.2718067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.2,5.588,109.4,109.1,5.2,270
2024-06-30T12:14:40.5218020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,331.09,5.588,109.4,109.1,5,270
2024-06-30T12:14:40.7717467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.63,5.575,109.5,109.1,4.7,268
2024-06-30T12:14:41.0216850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.77,5.575,109.5,109.1,4.8,267
2024-06-30T12:14:41.2716201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.34,5.575,109.5,109.1,4.8,266
2024-06-30T12:14:41.5215782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.87,5.575,109.5,109.1,5,267
2024-06-30T12:14:41.7715017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,332.52,5.547,109.6,109.1,5.2,270
2024-06-30T12:14:42.0214771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.51,5.547,109.6,109.1,5,268
2024-06-30T12:14:42.2714477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.97,5.547,109.6,109.1,5.1,270
2024-06-30T12:14:42.5214119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.57,5.509,109.5,109.1,5.1,271
2024-06-30T12:14:42.7712622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.04,5.509,109.5,109.2,5,271
2024-06-30T12:14:43.0213078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.44,5.509,109.5,109.2,4.8,270
2024-06-30T12:14:43.2711803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.49,5.509,109.5,109.2,5,272
2024-06-30T12:14:43.5212244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.88,5.495,109.4,109.2,4.8,271
2024-06-30T12:14:43.7711075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,329.86,5.495,109.4,109.2,4.7,270
2024-06-30T12:14:44.0210453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.25,5.495,109.4,109.2,4.6,270
2024-06-30T12:14:44.2709990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.01,5.495,109.4,109.2,4.4,270
2024-06-30T12:14:44.5209395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.62,5.495,109.4,109.2,4.4,269
2024-06-30T12:14:44.7709161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.91,5.521,109.4,109.3,4.4,270
2024-06-30T12:14:45.0208413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.16,5.521,109.4,109.3,4.6,270
2024-06-30T12:14:45.2707836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.34,5.521,109.4,109.3,4.7,269
2024-06-30T12:14:45.5206950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.01,5.565,109.6,109.3,4.5,274
2024-06-30T12:14:45.7706682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.03,5.565,109.6,109.2,4.7,271
2024-06-30T12:14:46.0205513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.35,5.565,109.6,109.2,4.9,269
2024-06-30T12:14:46.2705728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.78,5.565,109.6,109.2,4.8,269
2024-06-30T12:14:46.5204983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.61,5.565,109.6,109.2,4.5,268
2024-06-30T12:14:46.7704170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.63,5.599,109.9,109.2,5.1,265
2024-06-30T12:14:47.0203823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,330.91,5.599,109.9,109.2,5,269
2024-06-30T12:14:47.2703312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.17,5.599,109.9,109.2,5.1,264
2024-06-30T12:14:47.5202243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.09,5.6,109.9,109.2,5.1,266
2024-06-30T12:14:47.7701254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.12,5.6,109.9,109.2,5,265
2024-06-30T12:14:48.0201575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.72,5.6,109.9,109.2,4.9,263
2024-06-30T12:14:48.2700704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.5,5.6,109.9,109.2,4.8,266
2024-06-30T12:14:48.5199659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.5,5.579,109.5,109.2,4.8,264
2024-06-30T12:14:48.7699858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.01,5.579,109.5,109.2,4.3,270
2024-06-30T12:14:49.0198662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.03,5.579,109.5,109.2,4.4,271
2024-06-30T12:14:49.2698125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.27,5.579,109.5,109.2,4.5,270
2024-06-30T12:14:49.5197788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.84,5.579,109.5,109.2,4.5,274
2024-06-30T12:14:49.7697054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.77,5.545,109.1,109.2,4.5,274
2024-06-30T12:14:50.0197222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.34,5.545,109.1,109.2,4.4,272
2024-06-30T12:14:50.2696213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.77,5.545,109.1,109.2,4.5,274
2024-06-30T12:14:50.5195684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.23,5.545,109.1,109.2,4.6,276
2024-06-30T12:14:50.7695834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,330.99,5.535,109.1,109.2,4.5,277
2024-06-30T12:14:51.0194090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.75,5.535,109.1,109.2,4.4,281
2024-06-30T12:14:51.2694181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.38,5.535,109.1,109.2,4.4,280
2024-06-30T12:14:51.5193490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.5,5.552,109.3,109.2,4.6,279
2024-06-30T12:14:51.7693300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.59,5.552,109.3,109.1,4.5,276
2024-06-30T12:14:52.0193171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.56,5.552,109.3,109.1,4.7,280
2024-06-30T12:14:52.2731483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.23,5.552,109.3,109.1,4.9,283
2024-06-30T12:14:52.5191520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.21,5.552,109.3,109.1,5.1,282
2024-06-30T12:14:52.7692024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.72,5.582,109.5,109.1,5.2,284
2024-06-30T12:14:53.0191144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.05,5.582,109.5,109.1,5.4,286
2024-06-30T12:14:53.2693456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.22,5.582,109.5,109.1,5.7,294
2024-06-30T12:14:53.5189731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,349.77,5.59,109.6,109.1,6.3,291
2024-06-30T12:14:53.7689337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,353.55,5.59,109.6,109.1,6.7,293
2024-06-30T12:14:54.0188786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.55,5.59,109.6,109.1,6.6,294
2024-06-30T12:14:54.2688644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,352.04,5.59,109.6,109.1,6.2,296
2024-06-30T12:14:54.5188065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,349.37,5.578,109.6,109.1,5.7,298
2024-06-30T12:14:54.7687222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.67,5.578,109.6,109.1,4.1,267
2024-06-30T12:14:55.0186510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.58,5.578,109.6,109.1,4,239
2024-06-30T12:14:55.2686133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.58,5.578,109.6,109.1,4.9,254
2024-06-30T12:14:55.5185499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.63,5.564,109.5,109.1,5.2,277
2024-06-30T12:14:55.7685129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.39,5.564,109.5,109,4.9,281
2024-06-30T12:14:56.0184902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.68,5.564,109.5,109,5.4,283
2024-06-30T12:14:56.2684019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.2,5.564,109.5,109,5.4,282
2024-06-30T12:14:56.5183138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.96,5.564,109.5,109,5.2,280
2024-06-30T12:14:56.7682993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.25,5.556,109.5,109,5,279
2024-06-30T12:14:57.0182682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.13,5.556,109.5,109,5.3,281
2024-06-30T12:14:57.2681444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.01,5.556,109.5,109,5.2,280
2024-06-30T12:14:57.5181233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.23,5.557,109.5,109,5.3,277
2024-06-30T12:14:57.7682061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.76,5.557,109.5,109,5.3,276
2024-06-30T12:14:58.0180588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.18,5.557,109.5,109,5.3,279
2024-06-30T12:14:58.2678925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.54,5.557,109.5,109,5.2,279
2024-06-30T12:14:58.5179527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,336.05,5.563,109.5,109,5.2,278
2024-06-30T12:14:58.7679163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.13,5.563,109.5,109.1,5.3,281
2024-06-30T12:14:59.0177805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.13,5.563,109.5,109.1,5.3,281
2024-06-30T12:14:59.2715533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.91,5.563,109.5,109.1,5.5,280
2024-06-30T12:14:59.5176581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.71,5.565,109.4,109.1,5.4,281
2024-06-30T12:14:59.7676524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,338.85,5.565,109.4,109.1,5.5,280
2024-06-30T12:15:00.0175625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,340.06,5.565,109.4,109.1,5.7,280
2024-06-30T12:15:00.2675565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.96,5.565,109.4,109.1,5.6,279
2024-06-30T12:15:00.5175309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.45,5.565,109.4,109.1,5.6,276
2024-06-30T12:15:00.7674357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.79,5.563,109.3,109,5.5,276
2024-06-30T12:15:01.0173593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.48,5.563,109.3,109,5.2,277
2024-06-30T12:15:01.2672969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.09,5.563,109.3,109,5.3,277
2024-06-30T12:15:01.5172742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.49,5.552,109.2,109,5.2,277
2024-06-30T12:15:01.7672664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.15,5.552,109.2,109,5.3,275
2024-06-30T12:15:02.0172401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.56,5.552,109.2,109,5.2,275
2024-06-30T12:15:02.2672282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.34,5.552,109.2,109,5,275
2024-06-30T12:15:02.5171015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.86,5.552,109.2,109,5.1,277
2024-06-30T12:15:02.7670054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,334.93,5.54,109.2,109,5.1,277
2024-06-30T12:15:03.0169328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.03,5.54,109.2,109,5.1,275
2024-06-30T12:15:03.2669211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.08,5.54,109.2,109,4.9,278
2024-06-30T12:15:03.5168905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.28,5.532,109.3,109,5,279
2024-06-30T12:15:03.7667793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.63,5.532,109.3,109.1,5.2,279
2024-06-30T12:15:04.0167106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.17,5.532,109.3,109.1,5.2,278
2024-06-30T12:15:04.2666693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.79,5.532,109.3,109.1,5.3,278
2024-06-30T12:15:04.5166587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.32,5.534,109.6,109.1,5.2,278
2024-06-30T12:15:04.7665974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,337.55,5.534,109.6,109.1,5.4,278
2024-06-30T12:15:05.0165415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,337.06,5.534,109.6,109.1,5.4,277
2024-06-30T12:15:05.2664976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.16,5.534,109.6,109.1,5.5,276
2024-06-30T12:15:05.5164700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.66,5.55,109.8,109.1,5.5,277
2024-06-30T12:15:05.7664671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.24,5.55,109.8,109.1,5.6,277
2024-06-30T12:15:06.0163641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.17,5.55,109.8,109.1,5.5,276
2024-06-30T12:15:06.2662972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.62,5.55,109.8,109.1,5.4,274
2024-06-30T12:15:06.5162650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.67,5.55,109.8,109.1,5.5,275
2024-06-30T12:15:06.7662424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.45,5.578,109.7,109.1,5.4,272
2024-06-30T12:15:07.0161660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,337.07,5.578,109.7,109.1,5.8,273
2024-06-30T12:15:07.2660668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.05,5.578,109.7,109.1,5.9,272
2024-06-30T12:15:07.5160876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.2,5.604,109.4,109.1,5.8,268
2024-06-30T12:15:07.7659775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.72,5.604,109.4,109.1,5.7,268
2024-06-30T12:15:08.0160060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.24,5.604,109.4,109.1,5.5,267
2024-06-30T12:15:08.2658902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.75,5.604,109.4,109.1,5.4,267
2024-06-30T12:15:08.5158641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.41,5.61,109,109.1,5.1,268
2024-06-30T12:15:08.7657853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.41,5.61,109,109.1,5.2,269
2024-06-30T12:15:09.0156062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.31,5.61,109,109.1,5,269
2024-06-30T12:15:09.2657069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.18,5.61,109,109.1,4.9,270
2024-06-30T12:15:09.5156464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.18,5.61,109,109.1,4.9,270
2024-06-30T12:15:09.7519963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.97,5.588,108.7,109.2,4.7,270
2024-06-30T12:15:10.0175636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.96,5.588,108.7,109.2,4.6,269
2024-06-30T12:15:10.2674871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.96,5.588,108.7,109.2,4.6,269
2024-06-30T12:15:10.5233582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.93,5.56,108.8,109.2,4.4,269
2024-06-30T12:15:10.7674211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.71,5.56,108.8,109.1,4.5,267
2024-06-30T12:15:11.0173591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.12,5.56,108.8,109.1,4.6,269
2024-06-30T12:15:11.2673144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.71,5.56,108.8,109.1,4.5,267
2024-06-30T12:15:11.5172266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.03,5.56,108.8,109.1,4.7,265
2024-06-30T12:15:11.7672052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.41,5.549,109.3,109,4.9,265
2024-06-30T12:15:12.0171422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.42,5.549,109.3,109,5.2,266
2024-06-30T12:15:12.2670973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.45,5.549,109.3,109,5.3,265
2024-06-30T12:15:12.5170041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.13,5.544,109.8,109,5.7,266
2024-06-30T12:15:12.7670560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.66,5.544,109.8,109,5.6,266
2024-06-30T12:15:13.0170018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.13,5.544,109.8,109,5.7,266
2024-06-30T12:15:13.2669228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.2,5.544,109.8,109,5.8,271
2024-06-30T12:15:13.5166659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.18,5.544,109.8,109,5.7,270
2024-06-30T12:15:13.7668050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.24,5.54,109.9,109,5.6,267
2024-06-30T12:15:14.0168002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.71,5.54,109.9,109,5.7,267
2024-06-30T12:15:14.2667373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.75,5.54,109.9,109,5.6,270
2024-06-30T12:15:14.5166080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.67,5.53,109.6,109,5.7,271
2024-06-30T12:15:14.7666013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.19,5.53,109.6,109,5.7,272
2024-06-30T12:15:15.0165531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.19,5.53,109.6,109,5.7,272
2024-06-30T12:15:15.2664796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.19,5.53,109.6,109,5.7,272
2024-06-30T12:15:15.5164558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.09,5.53,109.6,109,5.4,273
2024-06-30T12:15:15.7663457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.09,5.53,109.6,109,5.4,273
2024-06-30T12:15:16.0163214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.84,5.524,109.1,109,5.4,275
2024-06-30T12:15:16.2662786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.26,5.524,109.1,109,5.3,275
2024-06-30T12:15:16.5162228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.13,5.524,109.1,109,5.2,276
2024-06-30T12:15:16.7661913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.52,5.531,108.6,109,5.4,277
2024-06-30T12:15:17.0161327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.46,5.531,108.6,109,5.4,281
2024-06-30T12:15:17.2660996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.46,5.531,108.6,109,5.4,281
2024-06-30T12:15:17.5160363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.07,5.556,108.6,109,5.2,279
2024-06-30T12:15:17.7659684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,337.18,5.556,108.6,109,5.3,280
2024-06-30T12:15:18.0159168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.59,5.556,108.6,109,5.3,283
2024-06-30T12:15:18.2659254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.75,5.556,108.6,109,5.4,284
2024-06-30T12:15:18.5158134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.01,5.573,109,109,5.5,285
2024-06-30T12:15:18.7657909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.6,5.573,109,109.1,5.5,280
2024-06-30T12:15:19.0157547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.63,5.573,109,109.1,5.5,276
2024-06-30T12:15:19.2656362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.11,5.573,109,109.1,5.4,272
2024-06-30T12:15:19.5156198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.08,5.573,109,109.1,5.4,274
2024-06-30T12:15:19.7656155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.54,5.567,109.5,109.2,5.6,276
2024-06-30T12:15:20.0154722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.65,5.567,109.5,109.2,5.8,276
2024-06-30T12:15:20.2654569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,338.12,5.567,109.5,109.2,5.8,275
2024-06-30T12:15:20.5154109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.83,5.566,109.8,109.2,6.1,275
2024-06-30T12:15:20.7653658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.77,5.566,109.8,109.2,6.2,274
2024-06-30T12:15:21.0153160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.38,5.566,109.8,109.2,6.1,276
2024-06-30T12:15:21.2652954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.87,5.566,109.8,109.2,5.9,277
2024-06-30T12:15:21.5152598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.18,5.566,109.8,109.2,5.6,271
2024-06-30T12:15:21.7652008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.51,5.577,109.7,109.1,5.8,270
2024-06-30T12:15:22.0150424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.04,5.577,109.7,109.1,5.7,272
2024-06-30T12:15:22.2651286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.02,5.577,109.7,109.1,5.6,271
2024-06-30T12:15:22.5149741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.18,5.593,109.2,109.1,5.7,269
2024-06-30T12:15:22.7649866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,333.62,5.593,109.2,109,5.5,270
2024-06-30T12:15:23.0149329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.32,5.593,109.2,109,5.9,277
2024-06-30T12:15:23.2648498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.92,5.593,109.2,109,5.3,275
2024-06-30T12:15:23.5148171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.41,5.593,109.2,109,5.2,273
2024-06-30T12:15:23.7647798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.66,5.592,108.9,108.9,5.3,277
2024-06-30T12:15:24.0147554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.13,5.592,108.9,108.9,5.2,275
2024-06-30T12:15:24.2646724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.25,5.592,108.9,108.9,5.3,274
2024-06-30T12:15:24.5146944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.31,5.592,108.9,108.9,5.4,275
2024-06-30T12:15:24.7646102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.97,5.579,108.9,108.8,5.6,276
2024-06-30T12:15:25.0144563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.28,5.579,108.9,108.8,5.3,274
2024-06-30T12:15:25.2644833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.97,5.579,108.9,108.8,5.6,274
2024-06-30T12:15:25.5144022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.41,5.579,108.9,108.8,5.5,274
2024-06-30T12:15:25.7643381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.22,5.559,109.2,108.8,5.6,272
2024-06-30T12:15:26.0143401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.35,5.559,109.2,108.8,5.9,275
2024-06-30T12:15:26.2641488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,338.87,5.559,109.2,108.8,6,275
2024-06-30T12:15:26.5142618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.59,5.549,109.6,108.8,5.9,275
2024-06-30T12:15:26.7641744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.7,5.549,109.6,108.9,6,276
2024-06-30T12:15:27.0141765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.61,5.549,109.6,108.9,6.2,274
2024-06-30T12:15:27.2640583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.61,5.549,109.6,108.9,6.2,274
2024-06-30T12:15:27.5140163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.12,5.549,109.6,108.9,6.1,274
2024-06-30T12:15:27.7639449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,341.81,5.55,109.7,109,6.4,276
2024-06-30T12:15:28.0138808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.21,5.55,109.7,109,6.1,274
2024-06-30T12:15:28.2637311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.75,5.55,109.7,109,6.3,275
2024-06-30T12:15:28.5138397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.6,5.55,109.7,109,5.8,270
2024-06-30T12:15:28.7637797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.02,5.542,109.4,109,6.1,272
2024-06-30T12:15:29.0137461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.08,5.542,109.4,109,6,273
2024-06-30T12:15:29.2636948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.58,5.542,109.4,109,5.9,273
2024-06-30T12:15:29.5136326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.03,5.542,109.4,109,5.7,272
2024-06-30T12:15:29.7635478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.73,5.542,108.9,108.9,5.7,272
2024-06-30T12:15:30.0135490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.67,5.542,108.9,108.9,5.5,272
2024-06-30T12:15:30.2634861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.17,5.542,108.9,108.9,5.5,273
2024-06-30T12:15:30.5134106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.93,5.551,108.6,108.9,5.4,272
2024-06-30T12:15:30.7633890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.93,5.551,108.6,108.9,5.4,272
2024-06-30T12:15:31.0133215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.93,5.551,108.6,108.9,5.4,272
2024-06-30T12:15:31.2633701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.85,5.551,108.6,108.9,5.3,273
2024-06-30T12:15:31.5131972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.35,5.554,108.6,108.9,5.3,272
2024-06-30T12:15:31.7631138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.4,5.554,108.6,108.9,5.4,273
2024-06-30T12:15:32.0131165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.32,5.554,108.6,108.9,5.2,271
2024-06-30T12:15:32.2630366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.91,5.554,108.6,108.9,5.4,272
2024-06-30T12:15:32.5130045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.45,5.554,108.6,108.9,5.5,274
2024-06-30T12:15:32.7629409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,337.89,5.557,109.1,109,5.8,275
2024-06-30T12:15:33.0128976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.32,5.557,109.1,109,5.8,272
2024-06-30T12:15:33.2628649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.32,5.557,109.1,109,5.8,272
2024-06-30T12:15:33.5128244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.24,5.554,109.8,109,6.1,274
2024-06-30T12:15:33.7627247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.24,5.554,109.8,109,6.1,274
2024-06-30T12:15:34.0127363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.21,5.554,109.8,109,6.3,274
2024-06-30T12:15:34.2626394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,339.73,5.554,109.8,109,6.2,274
2024-06-30T12:15:34.5126368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.54,5.556,110.1,109,6.1,267
2024-06-30T12:15:34.7625344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.25,5.556,110.1,109.1,6.3,272
2024-06-30T12:15:35.0125351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,338.84,5.556,110.1,109.1,6.6,269
2024-06-30T12:15:35.2624384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,348.69,5.556,110.1,109.1,6.9,283
2024-06-30T12:15:35.5123703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.82,5.556,110.1,109.1,6,283
2024-06-30T12:15:35.7623500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.2,5.564,109.8,109.1,6,273
2024-06-30T12:15:36.0123560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.6,5.564,109.8,109.1,5.4,270
2024-06-30T12:15:36.2622918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.7,5.564,109.8,109.1,5.7,275
2024-06-30T12:15:36.5122138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.63,5.576,108.9,109.1,5.6,273
2024-06-30T12:15:36.7621457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.05,5.576,108.9,109.1,5.4,272
2024-06-30T12:15:37.0121401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.44,5.576,108.9,109.1,5.1,270
2024-06-30T12:15:37.2619681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.92,5.576,108.9,109.1,5.2,272
2024-06-30T12:15:37.5119963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.24,5.581,108.4,109.1,4.8,272
2024-06-30T12:15:37.7619385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.16,5.581,108.4,109,4.7,271
2024-06-30T12:15:38.0118798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,329.78,5.581,108.4,109,4.8,271
2024-06-30T12:15:38.2618467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.94,5.581,108.4,109,4.9,270
2024-06-30T12:15:38.5116679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.35,5.581,108.4,109,4.8,270
2024-06-30T12:15:38.7617171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,328.59,5.577,108.6,108.9,4.8,268
2024-06-30T12:15:39.0117007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.01,5.577,108.6,108.9,4.7,268
2024-06-30T12:15:39.2617100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.45,5.577,108.6,108.9,4.8,270
2024-06-30T12:15:39.5115917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.17,5.577,108.6,108.9,5,269
2024-06-30T12:15:39.7615116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.6,5.573,109.1,109,5.2,269
2024-06-30T12:15:40.0115009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.6,5.573,109.1,109,5.2,269
2024-06-30T12:15:40.2614747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.66,5.573,109.1,109,5.3,268
2024-06-30T12:15:40.5114593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.04,5.574,109.8,109,5.5,268
2024-06-30T12:15:40.7613955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.04,5.574,109.8,109,5.5,268
2024-06-30T12:15:41.0113232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.53,5.574,109.8,109,5.6,268
2024-06-30T12:15:41.2612640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.02,5.574,109.8,109,5.6,267
2024-06-30T12:15:41.5112106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.55,5.574,109.8,109,5.5,265
2024-06-30T12:15:41.7611724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,330.25,5.579,110.2,109,5.5,262
2024-06-30T12:15:42.0111357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.75,5.579,110.2,109,5.5,263
2024-06-30T12:15:42.2610593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.75,5.579,110.2,109,5.5,263
2024-06-30T12:15:42.5110079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.92,5.59,110,109,5.9,266
2024-06-30T12:15:42.7609540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.49,5.59,110,109.1,5.8,264
2024-06-30T12:15:43.0109553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.97,5.59,110,109.1,5.8,263
2024-06-30T12:15:43.2608570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.69,5.59,110,109.1,6.1,262
2024-06-30T12:15:43.5107322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.4,5.59,110,109.1,5.9,263
2024-06-30T12:15:43.7607365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.76,5.594,109.5,109.2,5.8,263
2024-06-30T12:15:44.0106749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.21,5.594,109.5,109.2,5.8,260
2024-06-30T12:15:44.2606609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.32,5.594,109.5,109.2,5.7,263
2024-06-30T12:15:44.5106349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,330.19,5.58,109,109.2,5.6,262
2024-06-30T12:15:44.7605422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.18,5.58,109,109.1,5.5,263
2024-06-30T12:15:45.0105520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,329.72,5.58,109,109.1,5.4,263
2024-06-30T12:15:45.2604554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.64,5.58,109,109.1,5.6,265
2024-06-30T12:15:45.5104619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.69,5.58,109,109.1,5.4,265
2024-06-30T12:15:45.7603602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.19,5.556,108.9,109,5.4,266
2024-06-30T12:15:46.0102979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.67,5.556,108.9,109,5.4,267
2024-06-30T12:15:46.2602023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.66,5.556,108.9,109,5.6,267
2024-06-30T12:15:46.5100232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.66,5.556,108.9,109,5.6,267
2024-06-30T12:15:46.7600898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.15,5.556,108.9,109,5.7,267
2024-06-30T12:15:47.0101629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.95,5.526,109.2,109,5.7,268
2024-06-30T12:15:47.2600716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,334.98,5.526,109.2,109,5.7,270
2024-06-30T12:15:47.5099207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.44,5.526,109.2,109,5.7,267
2024-06-30T12:15:47.7599206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.48,5.526,109.2,109,5.8,270
2024-06-30T12:15:48.0099195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.24,5.514,109.6,109,5.7,270
2024-06-30T12:15:48.2598244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.76,5.514,109.6,109,5.7,271
2024-06-30T12:15:48.5097036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.24,5.514,109.6,109,5.7,270
2024-06-30T12:15:48.7596430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.28,5.53,109.8,109.1,5.9,270
2024-06-30T12:15:49.0096747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.28,5.53,109.8,109.1,5.9,270
2024-06-30T12:15:49.2596160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.34,5.53,109.8,109.1,5.7,272
2024-06-30T12:15:49.5095977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.78,5.53,109.8,109.1,5.4,270
2024-06-30T12:15:49.7595641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.67,5.557,109.7,109.2,5.6,270
2024-06-30T12:15:50.0094794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.65,5.557,109.7,109.2,5.5,271
2024-06-30T12:15:50.2594783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.16,5.557,109.7,109.2,5.6,267
2024-06-30T12:15:50.5091797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.66,5.557,109.7,109.2,5.5,269
2024-06-30T12:15:50.7610626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.05,5.578,109.4,109.3,5.1,264
2024-06-30T12:15:51.0093843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,329.51,5.578,109.4,109.3,5.1,265
2024-06-30T12:15:51.2592658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.78,5.578,109.4,109.3,5.3,274
2024-06-30T12:15:51.5091455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.51,5.578,109.4,109.3,5.3,265
2024-06-30T12:15:51.7591420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330,5.578,109.4,109.3,5.5,262
2024-06-30T12:15:52.0091186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.36,5.588,109.2,109.3,5.5,261
2024-06-30T12:15:52.2590947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.31,5.588,109.2,109.3,5.6,264
2024-06-30T12:15:52.5090273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.32,5.588,109.2,109.3,5.5,267
2024-06-30T12:15:52.7589804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.31,5.59,109.4,109.2,5.3,269
2024-06-30T12:15:53.0089223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.54,5.59,109.4,109.2,4.8,269
2024-06-30T12:15:53.2588562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.02,5.59,109.4,109.2,4.7,255
2024-06-30T12:15:53.5097930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,329.15,5.59,109.4,109.2,5.8,258
2024-06-30T12:15:53.7587984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.05,5.586,109.8,109.2,5.6,255
2024-06-30T12:15:54.0086861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.01,5.586,109.8,109.2,5.8,267
2024-06-30T12:15:54.2586771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.32,5.586,109.8,109.2,5.3,277
2024-06-30T12:15:54.5086363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.05,5.575,110.2,109.2,3.6,271
2024-06-30T12:15:54.7585682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.57,5.575,110.2,109.2,3.5,265
2024-06-30T12:15:55.0085814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,341.53,5.575,110.2,109.2,4.9,295
2024-06-30T12:15:55.2584871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.78,5.575,110.2,109.2,4.6,301
2024-06-30T12:15:55.5083299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.97,5.575,110.2,109.2,3.7,275
2024-06-30T12:15:55.7583033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.01,5.575,110.2,109.2,5.2,288
2024-06-30T12:15:56.0082347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.05,5.573,110.2,109.2,3.8,283
2024-06-30T12:15:56.2582221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.35,5.573,110.2,109.2,4,261
2024-06-30T12:15:56.5081892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,327.62,5.582,109.8,109.2,4.2,273
2024-06-30T12:15:56.7581348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.47,5.582,109.8,109.1,4.8,273
2024-06-30T12:15:57.0080857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.96,5.582,109.8,109.1,4.7,259
2024-06-30T12:15:57.2580644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.24,5.582,109.8,109.1,3.7,258
2024-06-30T12:15:57.5079887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.85,5.582,109.8,109.1,3.8,261
2024-06-30T12:15:57.7580320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.44,5.593,109.2,109.2,4.1,270
2024-06-30T12:15:58.0079107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.1,5.593,109.2,109.2,4.2,270
2024-06-30T12:15:58.2578428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.86,5.593,109.2,109.2,4.3,273
2024-06-30T12:15:58.5078080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.58,5.593,109.2,109.2,4.5,274
2024-06-30T12:15:58.7577649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.89,5.589,108.9,109.1,3.8,266
2024-06-30T12:15:59.0075877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.94,5.589,108.9,109.1,4.1,278
2024-06-30T12:15:59.2576488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.52,5.589,108.9,109.1,4.6,283
2024-06-30T12:15:59.5075588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.29,5.589,108.9,109.1,5.7,289
2024-06-30T12:15:59.7574837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.41,5.589,108.9,109,5.8,288
2024-06-30T12:16:00.0075155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,339.66,5.568,109,109,5.3,285
2024-06-30T12:16:00.2574385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.46,5.568,109,109,4.4,273
2024-06-30T12:16:00.5073975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,348.52,5.544,109.6,109,6.9,283
2024-06-30T12:16:00.7574194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,349.88,5.544,109.6,109,7.8,279
2024-06-30T12:16:01.0073204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,345.92,5.544,109.6,109,6.2,285
2024-06-30T12:16:01.2572547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,315.22,5.544,109.6,109,4.1,242
2024-06-30T12:16:01.5071793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.52,5.544,109.6,109,4.3,258
2024-06-30T12:16:01.7572124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.09,5.526,110.2,108.9,4.2,265
2024-06-30T12:16:02.0071074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,329.32,5.526,110.2,108.9,3.6,296
2024-06-30T12:16:02.2570493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.36,5.526,110.2,108.9,2.6,277
2024-06-30T12:16:02.5069462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.95,5.526,110.2,108.9,3.7,234
2024-06-30T12:16:02.7568025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.3,5.532,110.4,109,3.3,268
2024-06-30T12:16:03.0069044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,344.49,5.532,110.4,109,5.2,295
2024-06-30T12:16:03.2568816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,345.12,5.532,110.4,109,6.4,281
2024-06-30T12:16:03.5102015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,343.47,5.532,110.4,109,7.1,273
2024-06-30T12:16:03.7567077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,346.44,5.555,110.2,109.3,7.7,274
2024-06-30T12:16:04.0067127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,346.51,5.555,110.2,109.3,8.1,272
2024-06-30T12:16:04.2565494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,343.16,5.555,110.2,109.3,7.9,268
2024-06-30T12:16:04.5066372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,341.28,5.575,109.8,109.3,7.6,267
2024-06-30T12:16:04.7565125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,339.05,5.575,109.8,109.4,7.3,265
2024-06-30T12:16:05.0064273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,336.66,5.575,109.8,109.4,6.8,264
2024-06-30T12:16:05.2564528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.12,5.575,109.8,109.4,6.4,264
2024-06-30T12:16:05.5064443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.32,5.575,109.8,109.4,6.2,264
2024-06-30T12:16:05.7564014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.7,5.577,109.3,109.4,6,263
2024-06-30T12:16:06.0062711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.23,5.577,109.3,109.4,5.9,261
2024-06-30T12:16:06.2562315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.29,5.577,109.3,109.4,5.8,260
2024-06-30T12:16:06.5061949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.71,5.577,109.3,109.4,5.9,260
2024-06-30T12:16:06.7486716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.31,5.568,109.3,109.2,6.3,262
2024-06-30T12:16:07.0060719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.47,5.568,109.3,109.2,6.2,263
2024-06-30T12:16:07.2560665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.06,5.568,109.3,109.2,6.1,263
2024-06-30T12:16:07.5059182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.14,5.568,109.3,109.2,6.1,265
2024-06-30T12:16:07.7559574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.98,5.568,109.3,108.9,6.1,265
2024-06-30T12:16:08.0058757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.19,5.562,109.7,108.9,6.1,265
2024-06-30T12:16:08.2558214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.38,5.562,109.7,108.9,5.9,267
2024-06-30T12:16:08.5058158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.89,5.571,110.2,108.9,6.2,267
2024-06-30T12:16:08.7557236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.83,5.571,110.2,108.8,6.2,267
2024-06-30T12:16:09.0056961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.19,5.571,110.2,108.8,6.2,264
2024-06-30T12:16:09.2556879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.59,5.571,110.2,108.8,6.3,264
2024-06-30T12:16:09.5056314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.94,5.571,110.2,108.8,6.5,265
2024-06-30T12:16:09.7555209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.75,5.583,110.3,108.9,6.7,265
2024-06-30T12:16:10.0054919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.37,5.583,110.3,108.9,6.6,265
2024-06-30T12:16:10.2554459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.59,5.583,110.3,108.9,6.4,265
2024-06-30T12:16:10.5054628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.78,5.583,110.3,108.9,6.2,265
2024-06-30T12:16:10.7553734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.22,5.584,110,108.9,6.1,265
2024-06-30T12:16:11.0053383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.8,5.584,110,108.9,6,265
2024-06-30T12:16:11.2552670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.89,5.584,110,108.9,5.8,263
2024-06-30T12:16:11.5051422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,331.46,5.584,110,108.9,5.7,263
2024-06-30T12:16:11.7551401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,330.18,5.584,110,109.1,5.5,262
2024-06-30T12:16:12.0050964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.46,5.575,109.4,109.1,5.4,262
2024-06-30T12:16:12.2550679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.66,5.575,109.4,109.1,5.1,259
2024-06-30T12:16:12.5050122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.46,5.573,108.9,109.1,4.9,259
2024-06-30T12:16:12.7549231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.4,5.573,108.9,109.1,5.1,259
2024-06-30T12:16:13.0049201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.66,5.573,108.9,109.1,4.8,256
2024-06-30T12:16:13.2548748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.46,5.573,108.9,109.1,4.5,259
2024-06-30T12:16:13.5047658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.4,5.573,108.9,109.1,4.6,260
2024-06-30T12:16:13.7547564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.52,5.568,108.8,109.1,4.6,258
2024-06-30T12:16:14.0046894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.65,5.568,108.8,109.1,4.5,262
2024-06-30T12:16:14.2546240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.07,5.568,108.8,109.1,4.4,267
2024-06-30T12:16:14.5046024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.07,5.568,108.8,109.1,4.5,268
2024-06-30T12:16:14.7545131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.34,5.55,109.3,109.1,4.2,270
2024-06-30T12:16:15.0045445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.24,5.55,109.3,109.1,4.2,267
2024-06-30T12:16:15.2545325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.43,5.55,109.3,109.1,3.7,275
2024-06-30T12:16:15.5044293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.46,5.55,109.3,109.1,5,275
2024-06-30T12:16:15.7543521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.47,5.55,109.3,109.1,5.7,271
2024-06-30T12:16:16.0043331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.54,5.533,110.1,109.1,5.9,274
2024-06-30T12:16:16.2542430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.44,5.533,110.1,109.1,6.1,272
2024-06-30T12:16:16.5042466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.27,5.535,110.6,109.1,6.6,276
2024-06-30T12:16:16.7541037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.58,5.535,110.6,109,6.5,274
2024-06-30T12:16:17.0041032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,343.13,5.535,110.6,109,7,273
2024-06-30T12:16:17.2540522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.5,5.535,110.6,109,6.9,271
2024-06-30T12:16:17.5039980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.4,5.535,110.6,109,5.9,264
2024-06-30T12:16:17.7539153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333.76,5.551,110.5,108.9,5.9,265
2024-06-30T12:16:18.0038169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,333.76,5.551,110.5,108.9,6.3,262
2024-06-30T12:16:18.2538941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.33,5.551,110.5,108.9,7,272
2024-06-30T12:16:18.5038019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,341.57,5.575,109.9,108.9,6.9,272
2024-06-30T12:16:18.7537514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,339.13,5.575,109.9,108.9,6.6,270
2024-06-30T12:16:19.0037353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,337.27,5.575,109.9,108.9,6.3,269
2024-06-30T12:16:19.2536220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.08,5.575,109.9,108.9,6,273
2024-06-30T12:16:19.5035775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.05,5.575,109.9,108.9,5.9,272
2024-06-30T12:16:19.7535413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.64,5.588,109.1,109,5.7,272
2024-06-30T12:16:20.0034878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335,5.588,109.1,109,5.4,274
2024-06-30T12:16:20.2534174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.54,5.588,109.1,109,5.3,270
2024-06-30T12:16:20.5033824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.67,5.585,108.7,109,5,270
2024-06-30T12:16:20.7533406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.6,5.585,108.7,109.1,5,272
2024-06-30T12:16:21.0032660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.95,5.585,108.7,109.1,4.7,270
2024-06-30T12:16:21.2532381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,326.53,5.585,108.7,109.1,4.5,267
2024-06-30T12:16:21.5031783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.23,5.585,108.7,109.1,4.6,260
2024-06-30T12:16:21.7531318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.65,5.574,109,109.2,4.6,258
2024-06-30T12:16:22.0030868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.13,5.574,109,109.2,4.7,265
2024-06-30T12:16:22.2530095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.74,5.574,109,109.2,5,265
2024-06-30T12:16:22.5030830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.24,5.574,109,109.2,5.6,272
2024-06-30T12:16:22.7529511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.18,5.574,109,109.2,5.5,275
2024-06-30T12:16:23.0029579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,337.66,5.562,109.6,109.2,5.7,275
2024-06-30T12:16:23.2528277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.49,5.562,109.6,109.2,4.9,267
2024-06-30T12:16:23.5026608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.97,5.562,109.6,109.2,6,280
2024-06-30T12:16:23.7528346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.4,5.552,110.3,109.1,6.1,281
2024-06-30T12:16:24.0027166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.89,5.552,110.3,109.1,6.7,288
2024-06-30T12:16:24.2525203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.8,5.552,110.3,109.1,5.5,293
2024-06-30T12:16:24.5025168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,342.84,5.552,110.3,109.1,6.1,280
2024-06-30T12:16:24.7525649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.57,5.543,110.6,109,5.5,274
2024-06-30T12:16:25.0024817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,342.81,5.543,110.6,109,6.4,277
2024-06-30T12:16:25.2524477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,342.41,5.543,110.6,109,5.9,281
2024-06-30T12:16:25.5024471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.08,5.543,110.6,109,6.8,276
2024-06-30T12:16:25.7523416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.52,5.535,110.4,108.9,6.3,281
2024-06-30T12:16:26.0022932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.89,5.535,110.4,108.9,6.6,284
2024-06-30T12:16:26.2522457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,348.5,5.535,110.4,108.9,6.6,285
2024-06-30T12:16:26.5021735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.97,5.535,110.4,108.9,6,283
2024-06-30T12:16:26.7521644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.57,5.535,110.4,108.8,5.8,277
2024-06-30T12:16:27.0020626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.94,5.53,110,108.8,5.8,278
2024-06-30T12:16:27.2520118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.24,5.53,110,108.8,5.5,274
2024-06-30T12:16:27.5020018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,336.27,5.53,110,108.8,5.6,273
2024-06-30T12:16:27.7519709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.15,5.536,109.5,108.8,5.9,276
2024-06-30T12:16:28.0018780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.15,5.536,109.5,108.8,5.9,276
2024-06-30T12:16:28.2518143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,337.56,5.536,109.5,108.8,5.8,274
2024-06-30T12:16:28.5017495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.04,5.536,109.5,108.8,5.8,273
2024-06-30T12:16:28.7516626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.3,5.549,109.2,108.8,5.8,272
2024-06-30T12:16:29.0017149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.83,5.549,109.2,108.8,5.8,273
2024-06-30T12:16:29.2516285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.54,5.549,109.2,108.8,5.9,279
2024-06-30T12:16:29.5015126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.36,5.556,109.1,108.8,5.8,278
2024-06-30T12:16:29.7515352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.58,5.556,109.1,109,6,278
2024-06-30T12:16:30.0014828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.31,5.556,109.1,109,5.6,278
2024-06-30T12:16:30.2514136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,339.99,5.556,109.1,109,5.8,279
2024-06-30T12:16:30.5013967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.37,5.556,109.1,109,5.8,274
2024-06-30T12:16:30.7513354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.46,5.556,109.1,109.1,5.7,279
2024-06-30T12:16:31.0011191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,337.86,5.556,109.1,109.1,5.6,277
2024-06-30T12:16:31.2511762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.69,5.556,109.1,109.1,5.9,281
2024-06-30T12:16:31.5011955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.37,5.556,109.1,109.1,6,283
2024-06-30T12:16:31.7510875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.37,5.553,109.3,109.2,5.8,285
2024-06-30T12:16:32.0011054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.71,5.553,109.3,109.2,5.9,277
2024-06-30T12:16:32.2543348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,343.56,5.553,109.3,109.2,6.1,282
2024-06-30T12:16:32.5009116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.04,5.561,109.5,109.2,6.1,281
2024-06-30T12:16:32.7509704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.82,5.561,109.5,109.1,6.2,285
2024-06-30T12:16:33.0008749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,347.5,5.561,109.5,109.1,6.6,284
2024-06-30T12:16:33.2509118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,349.9,5.561,109.5,109.1,6.7,287
2024-06-30T12:16:33.5007951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,352.66,5.577,109.6,109.1,7.1,288
2024-06-30T12:16:33.7507198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,350.75,5.577,109.6,109,7,286
2024-06-30T12:16:34.0006978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.22,5.577,109.6,109,6.1,278
2024-06-30T12:16:34.2506314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.35,5.577,109.6,109,5.4,272
2024-06-30T12:16:34.5006033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.5,5.581,109.8,109,6.1,282
2024-06-30T12:16:34.7505623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.87,5.581,109.8,108.9,6.3,286
2024-06-30T12:16:35.0005191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.58,5.581,109.8,108.9,6.6,286
2024-06-30T12:16:35.2504285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,348.45,5.581,109.8,108.9,7.2,281
2024-06-30T12:16:35.5003784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,347.35,5.581,109.8,108.9,7.1,280
2024-06-30T12:16:35.7503811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,342.32,5.565,109.9,108.9,7.4,270
2024-06-30T12:16:36.0002555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.52,5.565,109.9,108.9,5.7,265
2024-06-30T12:16:36.2502581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.18,5.565,109.9,108.9,6.4,275
2024-06-30T12:16:36.5002397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,346.65,5.529,110,108.9,7.3,277
2024-06-30T12:16:36.7501815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,345.58,5.529,110,108.9,7.7,273
2024-06-30T12:16:37.0000933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.49,5.529,110,108.9,6.6,265
2024-06-30T12:16:37.2500314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,345.7,5.529,110,108.9,6.8,279
2024-06-30T12:16:37.4999872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,348.33,5.495,110,108.9,7.5,278
2024-06-30T12:16:37.7498871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,346.19,5.495,110,108.9,7.3,276
2024-06-30T12:16:37.9998988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,346.99,5.495,110,108.9,7.5,276
2024-06-30T12:16:38.2498500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,345.99,5.495,110,108.9,7.1,277
2024-06-30T12:16:38.4997590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,343.94,5.471,109.9,108.9,7.2,273
2024-06-30T12:16:38.7497404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,346.2,5.471,109.9,108.9,7.8,273
2024-06-30T12:16:38.9996868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,346.81,5.471,109.9,108.9,7.6,275
2024-06-30T12:16:39.2496157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,347.76,5.471,109.9,108.9,7.5,277
2024-06-30T12:16:39.4996877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,342.04,5.471,109.9,108.9,7.2,270
2024-06-30T12:16:39.7495494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.99,5.465,109.6,108.8,7.4,269
2024-06-30T12:16:39.9995075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,344.72,5.465,109.6,108.8,8,270
2024-06-30T12:16:40.2494801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,343.71,5.465,109.6,108.8,7.9,269
2024-06-30T12:16:40.4993556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,344.31,5.468,109.4,108.8,7.9,270
2024-06-30T12:16:40.7493575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,343.03,5.468,109.4,108.9,7.7,269
2024-06-30T12:16:40.9993339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,340.39,5.468,109.4,108.9,7.5,266
2024-06-30T12:16:41.2492270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,339.42,5.468,109.4,108.9,7.4,265
2024-06-30T12:16:41.4992241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,339.08,5.468,109.4,108.9,7.3,265
2024-06-30T12:16:41.7491670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.48,5.453,109.1,108.9,7.1,262
2024-06-30T12:16:41.9991104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,335.87,5.453,109.1,108.9,7.1,261
2024-06-30T12:16:42.2490522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,334.59,5.453,109.1,108.9,6.9,260
2024-06-30T12:16:42.4989422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.34,5.453,109.1,108.9,6.5,262
2024-06-30T12:16:42.7489291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.39,5.423,108.9,108.9,6.5,262
2024-06-30T12:16:42.9989957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.39,5.423,108.9,108.9,6.5,262
2024-06-30T12:16:43.2488678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.49,5.423,108.9,108.9,6.8,262
2024-06-30T12:16:43.4987484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.18,5.423,108.9,108.9,6.6,261
2024-06-30T12:16:43.7487561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.95,5.401,109,108.8,6.4,260
2024-06-30T12:16:44.0026537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.26,5.401,109,108.8,6.6,261
2024-06-30T12:16:44.2525397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,332.74,5.401,109,108.8,6.5,259
2024-06-30T12:16:44.5025145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.16,5.392,109.4,108.8,6.4,260
2024-06-30T12:16:44.7524390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,335.26,5.392,109.4,108.8,6.5,263
2024-06-30T12:16:45.0024279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.59,5.392,109.4,108.8,6.4,259
2024-06-30T12:16:45.2523413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.16,5.392,109.4,108.8,6.4,260
2024-06-30T12:16:45.5023210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,334.92,5.392,109.4,108.8,6.9,260
2024-06-30T12:16:45.7523186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,336.98,5.396,109.9,108.8,7.1,262
2024-06-30T12:16:46.0020344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.16,5.396,109.9,108.8,6.8,264
2024-06-30T12:16:46.2521310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.33,5.396,109.9,108.8,6.6,257
2024-06-30T12:16:46.5021089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,331,5.404,110.2,108.8,6.7,254
2024-06-30T12:16:46.7520519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,332.42,5.404,110.2,108.8,6.6,257
2024-06-30T12:16:47.0087299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,333.07,5.404,110.2,108.8,6.8,257
2024-06-30T12:16:47.2541335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,334.89,5.404,110.2,108.8,7.4,257
2024-06-30T12:16:47.5017568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.61,5.404,110.2,108.8,7.1,258
2024-06-30T12:16:47.7518414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,331.08,5.387,110.2,108.8,6.9,253
2024-06-30T12:16:48.0018145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.01,5.387,110.2,108.8,6.5,255
2024-06-30T12:16:48.2517343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.01,5.387,110.2,108.8,6.5,255
2024-06-30T12:16:48.5017647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.57,5.353,109.8,108.8,6.3,259
2024-06-30T12:16:48.7516836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,329.97,5.353,109.8,108.8,5.9,257
2024-06-30T12:16:49.0015693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,329.97,5.353,109.8,108.8,5.9,257
2024-06-30T12:16:49.2514904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.85,5.353,109.8,108.8,5.6,259
2024-06-30T12:16:49.5014768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.57,5.353,109.8,108.8,5.3,259
2024-06-30T12:16:49.7514233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,326.9,5.322,109.3,108.8,4.6,263
2024-06-30T12:16:50.0013372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.9,5.322,109.3,108.8,5.2,269
2024-06-30T12:16:50.2513549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336,5.322,109.3,108.8,5.7,270
2024-06-30T12:16:50.5012682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.84,5.322,109.3,108.8,5.1,270
2024-06-30T12:16:50.7512427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,334.19,5.317,108.9,108.6,5.4,270
2024-06-30T12:16:51.0011877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.7,5.317,108.9,108.6,5,263
2024-06-30T12:16:51.2510853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.79,5.317,108.9,108.6,5.1,258
2024-06-30T12:16:51.5010338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.22,5.319,108.8,108.6,5,260
2024-06-30T12:16:51.7510891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.6,5.319,108.8,108.6,5.3,270
2024-06-30T12:16:52.0010290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.67,5.319,108.8,108.6,4.3,265
2024-06-30T12:16:52.2509913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.98,5.319,108.8,108.6,4.9,267
2024-06-30T12:16:52.5009175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.24,5.319,108.8,108.6,5.7,256
2024-06-30T12:16:52.7508417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.21,5.311,109,108.7,5.1,269
2024-06-30T12:16:53.0008117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,335.08,5.311,109,108.7,4.2,292
2024-06-30T12:16:53.2507176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,345.04,5.311,109,108.7,5.4,291
2024-06-30T12:16:53.5006931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,351.18,5.311,109,108.7,6,294
2024-06-30T12:16:53.7506352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,352.26,5.282,109.3,108.9,6,295
2024-06-30T12:16:54.0005926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,358.45,5.282,109.3,108.9,6.7,297
2024-06-30T12:16:54.2504977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,349.31,5.282,109.3,108.9,6.1,289
2024-06-30T12:16:54.5004770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.38,5.282,109.3,108.9,4.8,270
2024-06-30T12:16:54.7504533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.44,5.245,109.6,108.9,5.5,283
2024-06-30T12:16:55.0003969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.79,5.245,109.6,108.9,4.9,271
2024-06-30T12:16:55.2504143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.15,5.245,109.6,108.9,4.7,270
2024-06-30T12:16:55.5002614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.6,5.223,109.6,108.9,5.6,280
2024-06-30T12:16:55.7502961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,344.43,5.223,109.6,108.8,6,281
2024-06-30T12:16:56.0002332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.84,5.223,109.6,108.8,6.3,274
2024-06-30T12:16:56.2501637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,340.48,5.223,109.6,108.8,5.8,276
2024-06-30T12:16:56.5000884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.49,5.223,109.6,108.8,5.7,277
2024-06-30T12:16:56.7501043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.42,5.216,109.5,108.7,5.8,276
2024-06-30T12:16:56.9999989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.88,5.216,109.5,108.7,5.7,276
2024-06-30T12:16:57.2499704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.82,5.216,109.5,108.7,5.9,274
2024-06-30T12:16:57.4998575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.39,5.216,109.5,108.7,5.9,275
2024-06-30T12:16:57.7498858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.51,5.218,109.3,108.6,6.1,272
2024-06-30T12:16:57.9998326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.51,5.218,109.3,108.6,6.1,272
2024-06-30T12:16:58.2497004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,338.35,5.218,109.3,108.6,6.1,270
2024-06-30T12:16:58.4995024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,338.35,5.218,109.3,108.6,6.1,270
2024-06-30T12:16:58.7496583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.81,5.199,109,108.5,6,270
2024-06-30T12:16:58.9996936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.1,5.199,109,108.5,6,267
2024-06-30T12:16:59.2495296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.81,5.199,109,108.5,6,270
2024-06-30T12:16:59.4995305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.45,5.167,108.9,108.5,6.2,271
2024-06-30T12:16:59.7494487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.4,5.167,108.9,108.5,6.1,270
2024-06-30T12:16:59.9992945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338.86,5.167,108.9,108.5,6.2,270
2024-06-30T12:17:00.2493618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.56,5.167,108.9,108.5,6.4,273
2024-06-30T12:17:00.4993458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.5,5.167,108.9,108.5,6.3,272
2024-06-30T12:17:00.7492573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,342,5.147,108.9,108.6,6.2,275
2024-06-30T12:17:00.9991636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.42,5.147,108.9,108.6,6.2,279
2024-06-30T12:17:01.2491722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.62,5.147,108.9,108.6,4.7,271
2024-06-30T12:17:01.4992110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.57,5.147,108.9,108.6,5.2,275
2024-06-30T12:17:01.7491027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.56,5.132,109.1,108.7,5.4,278
2024-06-30T12:17:01.9989849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.5,5.132,109.1,108.7,5,281
2024-06-30T12:17:02.2489774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.78,5.132,109.1,108.7,5.2,271
2024-06-30T12:17:02.4988449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.59,5.132,109.1,108.7,5,275
2024-06-30T12:17:02.7488827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.62,5.121,109.2,108.7,5.4,276
2024-06-30T12:17:02.9987307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.82,5.121,109.2,108.7,5.1,278
2024-06-30T12:17:03.2487025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.25,5.121,109.2,108.7,4.3,273
2024-06-30T12:17:03.4986772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.7,5.121,109.2,108.7,4.7,277
2024-06-30T12:17:03.7486821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.62,5.107,109.1,108.7,4.7,268
2024-06-30T12:17:03.9985999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.54,5.107,109.1,108.7,4.7,270
2024-06-30T12:17:04.2485851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.3,5.107,109.1,108.7,4.3,245
2024-06-30T12:17:04.4985003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.25,5.107,109.1,108.7,4,248
2024-06-30T12:17:04.7484229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.41,5.097,109,108.6,4.7,272
2024-06-30T12:17:04.9983683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,323.68,5.097,109,108.6,2.9,305
2024-06-30T12:17:05.2484034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.79,5.097,109,108.6,3.7,267
2024-06-30T12:17:05.4983155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.3,5.097,109,108.6,4.8,279
2024-06-30T12:17:05.7482580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.96,5.094,109.1,108.6,4.9,283
2024-06-30T12:17:05.9981914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.28,5.094,109.1,108.6,5.6,284
2024-06-30T12:17:06.2481490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,343.1,5.094,109.1,108.6,6.1,277
2024-06-30T12:17:06.4980503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,336.79,5.088,109.1,108.6,5,277
2024-06-30T12:17:06.7478926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,347.95,5.088,109.1,108.5,6.1,285
2024-06-30T12:17:06.9979989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.49,5.088,109.1,108.5,5.7,278
2024-06-30T12:17:07.2479159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.17,5.088,109.1,108.5,6.2,273
2024-06-30T12:17:07.4978940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.25,5.088,109.1,108.5,6.4,270
2024-06-30T12:17:07.7478198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,337.21,5.077,109.1,108.5,6.1,267
2024-06-30T12:17:07.9977984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.03,5.077,109.1,108.5,6,276
2024-06-30T12:17:08.2476933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.31,5.077,109.1,108.5,5.7,274
2024-06-30T12:17:08.4976949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.06,5.066,109.1,108.5,5.8,269
2024-06-30T12:17:08.7476505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.47,5.066,109.1,108.5,5.7,267
2024-06-30T12:17:08.9976483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.83,5.066,109.1,108.5,6,267
2024-06-30T12:17:09.2475841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,336.68,5.066,109.1,108.5,6.1,266
2024-06-30T12:17:09.4975106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,345.58,5.066,109.1,108.5,7.2,273
2024-06-30T12:17:09.7474328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,350,5.059,109,108.6,7.6,277
2024-06-30T12:17:09.9973476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,344.9,5.059,109,108.6,6.7,275
2024-06-30T12:17:10.2473603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,349.28,5.059,109,108.6,7.6,276
2024-06-30T12:17:10.4973167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,349.63,5.056,108.8,108.6,7.9,275
2024-06-30T12:17:10.7472572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.11,5.056,108.8,108.5,7,269
2024-06-30T12:17:10.9971661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.86,5.056,108.8,108.5,6.4,266
2024-06-30T12:17:11.2471436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,344.61,5.056,108.8,108.5,7.5,270
2024-06-30T12:17:11.4971384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,340.86,5.056,108.8,108.5,7.6,264
2024-06-30T12:17:11.7469770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,336.63,5.051,108.7,108.5,7.1,260
2024-06-30T12:17:11.9969714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.84,5.051,108.7,108.5,6.3,265
2024-06-30T12:17:12.2469478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,332.71,5.051,108.7,108.5,6,260
2024-06-30T12:17:12.4968954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.9,5.051,108.7,108.5,6.2,259
2024-06-30T12:17:12.7468331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.16,5.034,108.5,108.4,6.4,260
2024-06-30T12:17:12.9967981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.01,5.034,108.5,108.4,6.2,261
2024-06-30T12:17:13.2467359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.91,5.034,108.5,108.4,6.2,254
2024-06-30T12:17:13.4966683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.8,5.034,108.5,108.4,6.3,260
2024-06-30T12:17:13.7467126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.98,4.997,108.5,108.3,5.6,267
2024-06-30T12:17:13.9966416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.23,4.997,108.5,108.3,5.9,265
2024-06-30T12:17:14.2465466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.12,4.997,108.5,108.3,5.6,260
2024-06-30T12:17:14.4964189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.36,4.997,108.5,108.3,5.1,257
2024-06-30T12:17:14.7464737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.26,4.949,108.6,108.3,4.7,258
2024-06-30T12:17:14.9963735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.47,4.949,108.6,108.3,5.2,252
2024-06-30T12:17:15.2463762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.26,4.949,108.6,108.3,4.8,257
2024-06-30T12:17:15.4962938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.99,4.949,108.6,108.3,5.2,253
2024-06-30T12:17:15.7462206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.39,4.949,108.6,108.3,5.4,256
2024-06-30T12:17:15.9962351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.02,4.91,108.7,108.3,5.5,256
2024-06-30T12:17:16.2500286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.42,4.91,108.7,108.3,5.6,256
2024-06-30T12:17:16.4960198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.93,4.91,108.7,108.3,5.5,254
2024-06-30T12:17:16.7460511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331,4.887,108.9,108.4,5.8,257
2024-06-30T12:17:16.9959616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.38,4.887,108.9,108.4,5.9,257
2024-06-30T12:17:17.2460222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.44,4.887,108.9,108.4,5.6,261
2024-06-30T12:17:17.4959491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.08,4.887,108.9,108.4,6.2,263
2024-06-30T12:17:17.7458611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.85,4.883,108.8,108.4,6.2,261
2024-06-30T12:17:17.9958032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.32,4.883,108.8,108.4,6,258
2024-06-30T12:17:18.2458050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.15,4.883,108.8,108.4,6,256
2024-06-30T12:17:18.4957327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.82,4.889,108.6,108.4,5.9,258
2024-06-30T12:17:18.7456948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.91,4.889,108.6,108.4,5.7,256
2024-06-30T12:17:18.9955920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.99,4.889,108.6,108.4,6.1,257
2024-06-30T12:17:19.2455658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.76,4.889,108.6,108.4,6.1,260
2024-06-30T12:17:19.4955042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.63,4.889,108.6,108.4,5.6,258
2024-06-30T12:17:19.7454740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,330.45,4.889,108.6,108.3,5.2,261
2024-06-30T12:17:19.9953735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.5,4.889,108.6,108.3,5.2,263
2024-06-30T12:17:20.2453321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,329.31,4.899,108.4,108.3,5.1,260
2024-06-30T12:17:20.4952472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.86,4.899,108.4,108.3,5,262
2024-06-30T12:17:20.7453170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.24,4.893,108.1,108.3,4.9,264
2024-06-30T12:17:20.9952271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.18,4.893,108.1,108.3,4.8,267
2024-06-30T12:17:21.2451770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.49,4.893,108.1,108.3,4.6,268
2024-06-30T12:17:21.4951088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.3,4.893,108.1,108.3,4.6,274
2024-06-30T12:17:21.7449870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.46,4.88,107.9,108.4,4.7,275
2024-06-30T12:17:21.9950291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.45,4.88,107.9,108.4,3.2,264
2024-06-30T12:17:22.2449196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,318.72,4.88,107.9,108.4,2.5,300
2024-06-30T12:17:22.4948974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.59,4.88,107.9,108.4,4.2,279
2024-06-30T12:17:22.7448795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.74,4.874,108,108.5,4.8,278
2024-06-30T12:17:22.9947307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.17,4.874,108,108.5,5.4,286
2024-06-30T12:17:23.2448019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,357.18,4.874,108,108.5,6.1,297
2024-06-30T12:17:23.4963029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.53,4.874,108,108.5,4.1,291
2024-06-30T12:17:23.7446403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.76,4.874,108,108.5,2.5,259
2024-06-30T12:17:23.9945998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.3,4.872,108.4,108.5,2.9,253
2024-06-30T12:17:24.2445573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,305.01,4.872,108.4,108.5,1.6,257
2024-06-30T12:17:24.4944986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,315.24,4.872,108.4,108.5,2.2,297
2024-06-30T12:17:24.7444802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,332.66,4.872,108.4,108.5,3.6,295
2024-06-30T12:17:24.9943932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,308.7,4.869,108.7,108.5,1.9,319
2024-06-30T12:17:25.2443485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,298.35,4.869,108.7,108.5,1.2,327
2024-06-30T12:17:25.4942971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,305.81,4.869,108.7,108.5,1.5,270
2024-06-30T12:17:25.7442449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,324.85,4.863,108.8,108.5,3.6,269
2024-06-30T12:17:25.9942090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.88,4.863,108.8,108.5,5,265
2024-06-30T12:17:26.2441919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.05,4.863,108.8,108.5,5.1,272
2024-06-30T12:17:26.4940912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,337.63,4.863,108.8,108.5,5.1,275
2024-06-30T12:17:26.7440830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.33,4.845,108.6,108.4,4.9,271
2024-06-30T12:17:26.9940501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.62,4.845,108.6,108.4,5.6,270
2024-06-30T12:17:27.2439784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.12,4.845,108.6,108.4,5.7,270
2024-06-30T12:17:27.4938526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,339.41,4.845,108.6,108.4,6.1,269
2024-06-30T12:17:27.7438456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,339.54,4.802,108.5,108.3,6.9,264
2024-06-30T12:17:27.9937937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,341.24,4.802,108.5,108.3,7.2,265
2024-06-30T12:17:28.2437596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.92,4.802,108.5,108.3,7.2,266
2024-06-30T12:17:28.4936788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,343.28,4.802,108.5,108.3,7.4,267
2024-06-30T12:17:28.7436696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.5,4.76,108.4,108.4,7.1,267
2024-06-30T12:17:28.9936034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,344.24,4.76,108.4,108.4,7.2,269
2024-06-30T12:17:29.2435561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,342.15,4.76,108.4,108.4,7,267
2024-06-30T12:17:29.4935073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.56,4.732,108.3,108.4,6.9,265
2024-06-30T12:17:29.7434090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.23,4.732,108.3,108.4,6.9,266
2024-06-30T12:17:29.9934024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,341.9,4.732,108.3,108.4,6.9,267
2024-06-30T12:17:30.2431521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,342.57,4.732,108.3,108.4,6.9,268
2024-06-30T12:17:30.4932579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.26,4.724,107.9,108.4,6.5,267
2024-06-30T12:17:30.7431982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,337.35,4.724,107.9,108.4,6.1,265
2024-06-30T12:17:30.9931798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.54,4.724,107.9,108.4,6,266
2024-06-30T12:17:31.2431686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.77,4.724,107.9,108.4,5.7,267
2024-06-30T12:17:31.4930893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.41,4.724,107.9,108.4,5.6,262
2024-06-30T12:17:31.7430953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,333.25,4.718,107.6,108.3,5.6,262
2024-06-30T12:17:31.9928294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.91,4.718,107.6,108.3,6.2,259
2024-06-30T12:17:32.2429572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.68,4.718,107.6,108.3,6.8,260
2024-06-30T12:17:32.4928856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,337.94,4.706,107.5,108.3,7.4,259
2024-06-30T12:17:32.7428359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,339.98,4.706,107.5,108.4,7.6,261
2024-06-30T12:17:32.9927973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,338.3,4.706,107.5,108.4,7.5,259
2024-06-30T12:17:33.2427368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,338.46,4.706,107.5,108.4,7.8,258
2024-06-30T12:17:33.4927253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,340.23,4.706,107.5,108.4,8.2,259
2024-06-30T12:17:33.7426772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,342.17,4.689,107.8,108.5,8.3,261
2024-06-30T12:17:33.9926367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,342.19,4.689,107.8,108.5,8.6,260
2024-06-30T12:17:34.2425492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,341.69,4.689,107.8,108.5,8.4,260
2024-06-30T12:17:34.4925241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,341.8,4.689,107.8,108.5,7.9,262
2024-06-30T12:17:34.7424591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,340.91,4.669,108.2,108.6,7.5,262
2024-06-30T12:17:34.9923970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,340.6,4.669,108.2,108.6,7.4,262
2024-06-30T12:17:35.2423633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,341.37,4.669,108.2,108.6,7.9,261
2024-06-30T12:17:35.4922777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,343.52,4.669,108.2,108.6,7.9,264
2024-06-30T12:17:35.7422590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,340.38,4.656,108.7,108.7,7.7,260
2024-06-30T12:17:35.9921825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.32,4.656,108.7,108.7,6.8,258
2024-06-30T12:17:36.2421070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.67,4.656,108.7,108.7,6.8,257
2024-06-30T12:17:36.4921936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.13,4.657,108.9,108.7,6.5,256
2024-06-30T12:17:36.7420344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.32,4.657,108.9,108.6,6.8,258
2024-06-30T12:17:36.9919633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.02,4.657,108.9,108.6,6.8,256
2024-06-30T12:17:37.2419713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,335.33,4.657,108.9,108.6,6.9,256
2024-06-30T12:17:37.4918780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.63,4.657,108.9,108.6,7,256
2024-06-30T12:17:37.7418021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.78,4.673,108.8,108.6,7.2,254
2024-06-30T12:17:37.9917635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.8,4.673,108.8,108.6,7.2,251
2024-06-30T12:17:38.2417596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.62,4.673,108.8,108.6,7,250
2024-06-30T12:17:38.4916441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.94,4.673,108.8,108.6,7.1,247
2024-06-30T12:17:38.7416418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.95,4.685,108.7,108.7,7,249
2024-06-30T12:17:38.9915908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,332.52,4.685,108.7,108.7,7.1,251
2024-06-30T12:17:39.2415530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.64,4.685,108.7,108.7,7.4,250
2024-06-30T12:17:39.4915515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,332.22,4.685,108.7,108.7,7.5,249
2024-06-30T12:17:39.7415479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,333.34,4.676,108.5,108.8,7.4,251
2024-06-30T12:17:39.9914691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.42,4.676,108.5,108.8,7.3,250
2024-06-30T12:17:40.2413622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,333.08,4.676,108.5,108.8,7.3,251
2024-06-30T12:17:40.4913182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.39,4.649,108.3,108.8,6.9,250
2024-06-30T12:17:40.7412641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.4,4.649,108.3,108.7,6.7,251
2024-06-30T12:17:40.9911073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,331.87,4.649,108.3,108.7,7.1,250
2024-06-30T12:17:41.2411269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.53,4.649,108.3,108.7,7.1,251
2024-06-30T12:17:41.4911436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,332.23,4.649,108.3,108.7,7.5,249
2024-06-30T12:17:41.7410619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,332.81,4.622,107.9,108.6,7.5,250
2024-06-30T12:17:41.9909139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,334.84,4.622,107.9,108.6,7.5,253
2024-06-30T12:17:42.2409347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,334.67,4.622,107.9,108.6,7.7,252
2024-06-30T12:17:42.4907859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,333.73,4.622,107.9,108.6,7.6,251
2024-06-30T12:17:42.7408095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.42,4.607,107.5,108.5,7.4,250
2024-06-30T12:17:42.9908225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,331.24,4.607,107.5,108.5,7.2,249
2024-06-30T12:17:43.2407162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.8,4.607,107.5,108.5,6.9,248
2024-06-30T12:17:43.4905776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.53,4.607,107.5,108.5,6.8,248
2024-06-30T12:17:43.7406774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,328.15,4.607,107.5,108.6,6.3,248
2024-06-30T12:17:43.9906061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.82,4.594,107.1,108.6,6.3,246
2024-06-30T12:17:44.2405819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.53,4.594,107.1,108.6,6.2,246
2024-06-30T12:17:44.4903074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.4,4.594,107.1,108.6,6.5,246
2024-06-30T12:17:44.7404383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.9,4.594,107.1,108.8,5.9,248
2024-06-30T12:17:44.9903954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,324.89,4.57,107,108.8,6.2,243
2024-06-30T12:17:45.2403657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324,4.57,107,108.8,6.1,242
2024-06-30T12:17:45.4903415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.12,4.57,107,108.8,6,241
2024-06-30T12:17:45.7402795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.64,4.537,107.5,108.9,5.7,241
2024-06-30T12:17:45.9901964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.59,4.537,107.5,108.9,5.5,242
2024-06-30T12:17:46.2401795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.72,4.537,107.5,108.9,5.5,244
2024-06-30T12:17:46.4901209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.18,4.537,107.5,108.9,5.9,246
2024-06-30T12:17:46.7400154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.31,4.512,108.3,108.9,6,245
2024-06-30T12:17:46.9900124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.18,4.512,108.3,108.9,6.3,245
2024-06-30T12:17:47.2399727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.6,4.512,108.3,108.9,5.9,246
2024-06-30T12:17:47.4899036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.6,4.512,108.3,108.9,5.9,246
2024-06-30T12:17:47.7398448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.63,4.504,109,108.9,6,250
2024-06-30T12:17:47.9897992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.08,4.504,109,108.9,6.5,253
2024-06-30T12:17:48.2397375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.36,4.504,109,108.9,6.5,255
2024-06-30T12:17:48.4897044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.46,4.511,109.5,108.9,6.4,257
2024-06-30T12:17:48.7396526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.51,4.511,109.5,108.9,6.5,255
2024-06-30T12:17:48.9896599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.75,4.511,109.5,108.9,6.8,257
2024-06-30T12:17:49.2394995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.65,4.511,109.5,108.9,7.1,257
2024-06-30T12:17:49.4895005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343.39,4.511,109.5,108.9,7.4,264
2024-06-30T12:17:49.7394617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,347.06,4.519,109.6,109,7.2,270
2024-06-30T12:17:49.9894777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,348.78,4.519,109.6,109,6.9,274
2024-06-30T12:17:50.2393369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,342.44,4.519,109.6,109,7.3,263
2024-06-30T12:17:50.4892641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,343.44,4.519,109.6,109,6.6,268
2024-06-30T12:17:50.7392273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,343.51,4.508,109.4,109,6.8,267
2024-06-30T12:17:50.9891683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.14,4.508,109.4,109,6.7,267
2024-06-30T12:17:51.2391407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.54,4.508,109.4,109,5.8,272
2024-06-30T12:17:51.4890255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,338.77,4.508,109.4,109,6.6,261
2024-06-30T12:17:51.7390722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.03,4.508,109.4,109.1,6.9,270
2024-06-30T12:17:51.9890188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,350,4.484,108.9,109.1,7.6,272
2024-06-30T12:17:52.2389647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,347.83,4.484,108.9,109.1,7,272
2024-06-30T12:17:52.4888637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,345.53,4.484,108.9,109.1,6.6,271
2024-06-30T12:17:52.7388695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.78,4.484,108.9,109.2,6.1,270
2024-06-30T12:17:52.9888120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,339.6,4.469,108.2,109.2,6,266
2024-06-30T12:17:53.2387416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.87,4.469,108.2,109.2,6.3,266
2024-06-30T12:17:53.4886141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,343.17,4.469,108.2,109.2,7.1,265
2024-06-30T12:17:53.7386602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,338.99,4.471,107.5,109.2,7.4,258
2024-06-30T12:17:53.9885322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,336.72,4.471,107.5,109.2,7.1,256
2024-06-30T12:17:54.2385220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.77,4.471,107.5,109.2,6.9,254
2024-06-30T12:17:54.4884360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.82,4.471,107.5,109.2,6.7,255
2024-06-30T12:17:54.7384552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.26,4.473,107.1,109.2,7,253
2024-06-30T12:17:54.9883814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.01,4.473,107.1,109.2,6.8,252
2024-06-30T12:17:55.2383413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,333.3,4.473,107.1,109.2,6.9,252
2024-06-30T12:17:55.4882450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.33,4.473,107.1,109.2,6.7,256
2024-06-30T12:17:55.7382314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.01,4.473,107.1,109.2,6.6,256
2024-06-30T12:17:55.9898213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.13,4.463,107.2,109.2,6.7,251
2024-06-30T12:17:56.2381783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.2,4.463,107.2,109.2,6.2,252
2024-06-30T12:17:56.4881211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.76,4.463,107.2,109.2,6.7,255
2024-06-30T12:17:56.7380178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.35,4.463,107.2,109.1,6.7,256
2024-06-30T12:17:56.9879710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.96,4.45,107.9,109.1,6.3,257
2024-06-30T12:17:57.2379863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.63,4.45,107.9,109.1,6.8,257
2024-06-30T12:17:57.4878685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,336.31,4.45,107.9,109.1,6.7,257
2024-06-30T12:17:57.7379223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,342.02,4.438,108.7,109.1,7.1,263
2024-06-30T12:17:57.9878319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,343.08,4.438,108.7,109.1,7,265
2024-06-30T12:17:58.2377901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,344.4,4.438,108.7,109.1,7.4,265
2024-06-30T12:17:58.4876971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,345.12,4.438,108.7,109.1,7.4,266
2024-06-30T12:17:58.7376475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346,4.43,109.1,109.1,7.4,267
2024-06-30T12:17:58.9876152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,344.62,4.43,109.1,109.1,6.8,268
2024-06-30T12:17:59.2375717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,344.99,4.43,109.1,109.1,6.9,268
2024-06-30T12:17:59.4874390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.64,4.43,109.1,109.1,7,267
2024-06-30T12:17:59.7374821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.93,4.43,109.1,109.2,6.8,264
2024-06-30T12:17:59.9873955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.3,4.413,109.1,109.2,6.7,259
2024-06-30T12:18:00.2388348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.31,4.413,109.1,109.2,6.5,257
2024-06-30T12:18:00.4872795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.28,4.413,109.1,109.2,6.3,258
2024-06-30T12:18:00.7372250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.43,4.413,109.1,109.4,6.8,251
2024-06-30T12:18:00.9871702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,336.45,4.389,109,109.4,6.9,255
2024-06-30T12:18:01.2374390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,337.13,4.389,109,109.4,6.9,256
2024-06-30T12:18:01.4870619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.85,4.389,109,109.4,6.7,255
2024-06-30T12:18:01.7370423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.97,4.365,108.9,109.5,6.8,253
2024-06-30T12:18:01.9870275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336,4.365,108.9,109.5,6.7,255
2024-06-30T12:18:02.2369037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336,4.365,108.9,109.5,6.7,255
2024-06-30T12:18:02.4867896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,336.6,4.365,108.9,109.5,6.9,255
2024-06-30T12:18:02.7368307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.78,4.365,109,109.4,7.1,253
2024-06-30T12:18:02.9867931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,334.16,4.365,109,109.4,7,251
2024-06-30T12:18:03.2367509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,334.95,4.365,109,109.4,7.3,251
2024-06-30T12:18:03.4865883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,336.74,4.365,109,109.4,7.2,254
2024-06-30T12:18:03.7366278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,338.36,4.368,108.9,109.4,7.3,256
2024-06-30T12:18:03.9866339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.49,4.368,108.9,109.4,7,256
2024-06-30T12:18:04.2365087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.56,4.368,108.9,109.4,6.8,257
2024-06-30T12:18:04.4865240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,337.59,4.368,108.9,109.4,6.6,258
2024-06-30T12:18:04.7364542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,336.54,4.359,108.6,109.4,6.5,257
2024-06-30T12:18:04.9864127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.5,4.359,108.6,109.4,6.9,258
2024-06-30T12:18:05.2362681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,336.75,4.359,108.6,109.4,7.5,253
2024-06-30T12:18:05.4862644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.92,4.359,108.6,109.4,7.3,254
2024-06-30T12:18:05.7362007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,337.97,4.342,108.4,109.5,7.4,255
2024-06-30T12:18:05.9862090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,336.83,4.342,108.4,109.5,7.5,253
2024-06-30T12:18:06.2361752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,337.97,4.342,108.4,109.5,7.4,255
2024-06-30T12:18:06.4860623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,338.71,4.328,108.3,109.5,7.4,256
2024-06-30T12:18:06.7360605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,338.71,4.328,108.3,109.5,7.4,256
2024-06-30T12:18:06.9860419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,340.41,4.328,108.3,109.5,7.5,258
2024-06-30T12:18:07.2359314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,338.71,4.328,108.3,109.5,7.4,256
2024-06-30T12:18:07.4858747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,338.15,4.328,108.3,109.5,7.2,256
2024-06-30T12:18:07.7358805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,338.41,4.323,108.5,109.6,7,257
2024-06-30T12:18:07.9857665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,338.41,4.323,108.5,109.6,7,257
2024-06-30T12:18:08.2358605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,336.74,4.323,108.5,109.6,6.9,255
2024-06-30T12:18:08.4856561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.83,4.323,108.7,109.6,6.8,254
2024-06-30T12:18:08.7356534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.7,4.323,108.7,109.6,7.1,254
2024-06-30T12:18:08.9856565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.77,4.323,108.7,109.6,7.1,257
2024-06-30T12:18:09.2355168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,337.1,4.323,108.7,109.6,7,255
2024-06-30T12:18:09.4854297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.47,4.323,108.7,109.6,7,257
2024-06-30T12:18:09.7355145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,337.18,4.319,108.9,109.6,7,255
2024-06-30T12:18:09.9854096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,337.18,4.319,108.9,109.6,7,255
2024-06-30T12:18:10.2352448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,336.59,4.319,108.9,109.6,6.8,255
2024-06-30T12:18:10.4852655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,337.96,4.312,109.1,109.6,7,256
2024-06-30T12:18:10.7352357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,340.34,4.312,109.1,109.6,7.1,259
2024-06-30T12:18:10.9852071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.04,4.312,109.1,109.6,7.1,260
2024-06-30T12:18:11.2351442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.22,4.312,109.1,109.6,7.3,258
2024-06-30T12:18:11.4850172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.08,4.312,109.1,109.6,6.8,260
2024-06-30T12:18:11.7350462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.45,4.304,109.3,109.6,6.9,257
2024-06-30T12:18:11.9849721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,341.44,4.304,109.3,109.6,7.2,260
2024-06-30T12:18:12.2349628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,338.64,4.304,109.3,109.6,7.2,256
2024-06-30T12:18:12.4848769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.89,4.304,109.3,109.6,7.4,257
2024-06-30T12:18:12.7348093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,341.49,4.296,109.4,109.6,7.7,258
2024-06-30T12:18:13.0004370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.74,4.296,109.4,109.6,7.9,259
2024-06-30T12:18:13.2373585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,341.75,4.296,109.4,109.6,7.8,258
2024-06-30T12:18:13.4872549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,341.02,4.296,109.4,109.6,7.8,257
2024-06-30T12:18:13.7372298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,340.5,4.295,109.2,109.6,7.9,256
2024-06-30T12:18:13.9871945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,339.52,4.295,109.2,109.6,7.8,255
2024-06-30T12:18:14.2371469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,338.5,4.295,109.2,109.6,7.4,255
2024-06-30T12:18:14.4870665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.2,4.287,108.7,109.6,7.6,254
2024-06-30T12:18:14.7371767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.46,4.287,108.7,109.7,7.4,255
2024-06-30T12:18:14.9870880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.91,4.287,108.7,109.7,7.2,255
2024-06-30T12:18:15.2369291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.46,4.287,108.7,109.7,7.4,255
2024-06-30T12:18:15.4867988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.87,4.287,108.7,109.7,7.4,257
2024-06-30T12:18:15.7368708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,338.92,4.269,108.3,109.8,7.3,256
2024-06-30T12:18:15.9867605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,338.49,4.269,108.3,109.8,7.4,255
2024-06-30T12:18:16.2367151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.94,4.269,108.3,109.8,7.2,255
2024-06-30T12:18:16.4866075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,339.05,4.269,108.3,109.8,7.1,257
2024-06-30T12:18:16.7366651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,338.17,4.248,108.3,109.7,6.8,257
2024-06-30T12:18:16.9865885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.48,4.248,108.3,109.7,6.9,257
2024-06-30T12:18:17.2366071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,337.79,4.248,108.3,109.7,6.9,256
2024-06-30T12:18:17.4864800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.57,4.248,108.3,109.7,7.2,253
2024-06-30T12:18:17.7364578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338,4.23,108.9,109.6,6.9,256
2024-06-30T12:18:17.9863708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.89,4.23,108.9,109.6,7.1,255
2024-06-30T12:18:18.2363632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.17,4.23,108.9,109.6,7.2,255
2024-06-30T12:18:18.4862897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.42,4.23,108.9,109.6,7.4,256
2024-06-30T12:18:18.7418593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,339.64,4.226,109.6,109.6,7.4,256
2024-06-30T12:18:18.9918083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,338.93,4.226,109.6,109.6,7.4,255
2024-06-30T12:18:19.2417558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,338.39,4.226,109.6,109.6,7.2,255
2024-06-30T12:18:19.4916236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.09,4.226,109.6,109.6,7.2,256
2024-06-30T12:18:19.7415737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,339.4,4.228,110.2,109.8,7.2,256
2024-06-30T12:18:19.9915732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.23,4.228,110.2,109.8,7,258
2024-06-30T12:18:20.2415649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,340.66,4.228,110.2,109.8,7.4,257
2024-06-30T12:18:20.4914756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.74,4.221,110.3,109.8,7.3,256
2024-06-30T12:18:20.7414526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,341.7,4.221,110.3,109.8,7.5,258
2024-06-30T12:18:20.9913660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,340.99,4.221,110.3,109.8,7.5,257
2024-06-30T12:18:21.2413329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,339.47,4.221,110.3,109.8,7.2,256
2024-06-30T12:18:21.4912799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,341.29,4.221,110.3,109.8,7.1,259
2024-06-30T12:18:21.7412499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,341.53,4.207,109.9,109.8,7.2,259
2024-06-30T12:18:21.9911539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,343.26,4.207,109.9,109.8,7.3,261
2024-06-30T12:18:22.2411166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,345.13,4.207,109.9,109.8,7.7,262
2024-06-30T12:18:22.4910615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,340.3,4.198,109.4,109.8,7.3,257
2024-06-30T12:18:22.7410408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,341.49,4.198,109.4,109.7,7.5,258
2024-06-30T12:18:22.9909562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,341.94,4.198,109.4,109.7,7.4,259
2024-06-30T12:18:23.2409379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,341.49,4.198,109.4,109.7,7.5,258
2024-06-30T12:18:23.4908972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,343.22,4.198,109.4,109.7,7.6,260
2024-06-30T12:18:23.7407647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,343.92,4.199,109,109.8,7.6,261
2024-06-30T12:18:23.9907397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,340.18,4.199,109,109.8,7.3,257
2024-06-30T12:18:24.2407407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,342.33,4.199,109,109.8,7.3,260
2024-06-30T12:18:24.4905878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,343.77,4.199,109,109.8,7.3,262
2024-06-30T12:18:24.7406147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,343.15,4.199,109,109.8,7.1,262
2024-06-30T12:18:24.9905979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,344.79,4.202,109,109.8,7.4,263
2024-06-30T12:18:25.2405117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,344.17,4.202,109,109.8,7.2,263
2024-06-30T12:18:25.4905020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343.62,4.202,109,109.8,7.5,261
2024-06-30T12:18:25.7404471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.91,4.195,109,109.8,7.4,259
2024-06-30T12:18:25.9903370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.47,4.195,109,109.8,7.5,258
2024-06-30T12:18:26.2403445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,340.2,4.195,109,109.8,7.3,257
2024-06-30T12:18:26.4901718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.91,4.195,109,109.8,7.4,259
2024-06-30T12:18:26.7402368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,343.18,4.173,109,109.8,7.3,261
2024-06-30T12:18:26.9901301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,342.88,4.173,109,109.8,7.2,261
2024-06-30T12:18:27.2399916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.24,4.173,109,109.8,6.9,260
2024-06-30T12:18:27.4900987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.24,4.173,109,109.8,6.9,260
2024-06-30T12:18:27.7400417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.15,4.173,109,109.8,7.4,255
2024-06-30T12:18:27.9900201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,338.45,4.151,108.7,109.8,7.4,254
2024-06-30T12:18:28.2397070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,339.33,4.151,108.7,109.8,7.2,256
2024-06-30T12:18:28.4826349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.92,4.151,108.7,109.8,7.2,254
2024-06-30T12:18:28.7398014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.97,4.151,108.7,109.7,7.7,251
2024-06-30T12:18:28.9898298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,336.6,4.156,108.3,109.7,7.6,251
2024-06-30T12:18:29.2397613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,337.07,4.156,108.3,109.7,7.8,251
2024-06-30T12:18:29.4895975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.76,4.156,108.3,109.7,7.3,248
2024-06-30T12:18:29.7396535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,333.17,4.179,108.4,109.6,7.4,247
2024-06-30T12:18:29.9894513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.62,4.179,108.4,109.6,7.3,248
2024-06-30T12:18:30.2395621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.64,4.179,108.4,109.6,7.2,244
2024-06-30T12:18:30.4894386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,331.78,4.179,108.4,109.6,7.4,245
2024-06-30T12:18:30.7394830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.08,4.19,109,109.7,7.3,244
2024-06-30T12:18:30.9893788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,330.61,4.19,109,109.7,7.4,243
2024-06-30T12:18:31.2393656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.9,4.19,109,109.7,7.2,247
2024-06-30T12:18:31.4892346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.91,4.19,109,109.7,6.8,250
2024-06-30T12:18:31.7392119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.32,4.165,109.9,109.7,6.2,248
2024-06-30T12:18:31.9892287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.19,4.165,109.9,109.7,6.4,250
2024-06-30T12:18:32.2391372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,332.97,4.165,109.9,109.7,6.8,248
2024-06-30T12:18:32.4890172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,333.23,4.165,109.9,109.7,6.9,248
2024-06-30T12:18:32.7390488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.81,4.131,110.8,109.8,6.8,247
2024-06-30T12:18:32.9890155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.73,4.131,110.8,109.8,6.9,248
2024-06-30T12:18:33.2389064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,334.23,4.131,110.8,109.8,7.4,247
2024-06-30T12:18:33.4889046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,334.23,4.131,110.8,109.8,7.4,247
2024-06-30T12:18:33.7388200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,336.55,4.107,111.2,109.8,7.4,250
2024-06-30T12:18:33.9888427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,335.61,4.107,111.2,109.8,7.3,249
2024-06-30T12:18:34.2387229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.06,4.107,111.2,109.8,7.4,245
2024-06-30T12:18:34.4886567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.15,4.11,111,109.8,7.3,247
2024-06-30T12:18:34.7386406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.08,4.11,111,109.7,7.3,247
2024-06-30T12:18:34.9885662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,337.11,4.11,111,109.7,7.4,251
2024-06-30T12:18:35.2385210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,339.48,4.11,111,109.7,7.5,254
2024-06-30T12:18:35.4884459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,340.19,4.11,111,109.7,7.5,255
2024-06-30T12:18:35.7384577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,341.97,4.11,111,109.7,7.1,259
2024-06-30T12:18:35.9883931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.17,4.111,110.3,109.7,6.9,259
2024-06-30T12:18:36.2383303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.36,4.111,110.3,109.7,7.1,264
2024-06-30T12:18:36.4881842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,347.14,4.111,110.3,109.7,7.2,266
2024-06-30T12:18:36.7382619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,344.55,4.1,109.5,109.7,6.9,264
2024-06-30T12:18:36.9880415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,344.65,4.1,109.5,109.7,7.4,262
2024-06-30T12:18:37.2380940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.88,4.1,109.5,109.7,7,257
2024-06-30T12:18:37.4879911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,340.17,4.1,109.5,109.7,7.1,257
2024-06-30T12:18:37.7380458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.89,4.1,109.5,109.7,6.9,256
2024-06-30T12:18:37.9880125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,340.7,4.083,109.1,109.7,7.3,257
2024-06-30T12:18:38.2379897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.43,4.083,109.1,109.7,7.4,259
2024-06-30T12:18:38.4878783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,344.64,4.083,109.1,109.7,7.4,262
2024-06-30T12:18:38.7378683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,346.25,4.083,109.1,109.7,7.2,265
2024-06-30T12:18:38.9878158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,345.39,4.077,109,109.7,7.4,263
2024-06-30T12:18:39.2377458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,340.26,4.077,109,109.7,6.9,258
2024-06-30T12:18:39.4876320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,340.65,4.077,109,109.7,6.2,262
2024-06-30T12:18:39.7376362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,338.24,4.084,108.9,109.7,6.5,257
2024-06-30T12:18:39.9876389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,338.24,4.084,108.9,109.7,6.5,257
2024-06-30T12:18:40.2375033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,342.71,4.084,108.9,109.7,6.8,262
2024-06-30T12:18:40.4874347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,344.96,4.087,108.7,109.7,7.3,263
2024-06-30T12:18:40.7374262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.53,4.087,108.7,109.8,7.2,260
2024-06-30T12:18:40.9874259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,341.65,4.087,108.7,109.8,7.4,258
2024-06-30T12:18:41.2373317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,340.79,4.087,108.7,109.8,7.1,258
2024-06-30T12:18:41.4873087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,341.19,4.087,108.7,109.8,7.5,257
2024-06-30T12:18:41.7372366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,339.48,4.079,108.6,109.8,7.4,255
2024-06-30T12:18:41.9872125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,340.5,4.079,108.6,109.8,7.8,255
2024-06-30T12:18:42.2371894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,341.34,4.079,108.6,109.8,6.6,261
2024-06-30T12:18:42.4870333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.48,4.057,108.8,109.8,6.8,260
2024-06-30T12:18:42.7370234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,348.69,4.057,108.8,109.8,7.7,266
2024-06-30T12:18:42.9869853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,347.15,4.057,108.8,109.8,7.7,264
2024-06-30T12:18:43.2368944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.15,4.057,108.8,109.8,6.7,260
2024-06-30T12:18:43.4868259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.38,4.057,108.8,109.8,6.4,250
2024-06-30T12:18:43.7368987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.64,4.057,108.8,109.8,6.6,251
2024-06-30T12:18:43.9867872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,334.8,4.03,109.3,109.8,6.8,250
2024-06-30T12:18:44.2367662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.34,4.03,109.3,109.8,6,265
2024-06-30T12:18:44.4866702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.68,4.03,109.3,109.8,4.7,266
2024-06-30T12:18:44.7367194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,338.97,4.029,109.9,109.8,5.2,265
2024-06-30T12:18:44.9865677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.15,4.029,109.9,109.8,4,267
2024-06-30T12:18:45.2365071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.97,4.029,109.9,109.8,4.4,228
2024-06-30T12:18:45.4864249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.67,4.029,109.9,109.8,3.3,222
2024-06-30T12:18:45.7364199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,331.55,4.053,110.3,109.8,3.9,265
2024-06-30T12:18:45.9864264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.72,4.053,110.3,109.8,3.2,246
2024-06-30T12:18:46.2363262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.91,4.053,110.3,109.8,3.9,241
2024-06-30T12:18:46.4862226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.53,4.053,110.3,109.8,4.8,252
2024-06-30T12:18:46.7362635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.74,4.077,110.6,109.6,5.6,254
2024-06-30T12:18:46.9861945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.49,4.077,110.6,109.6,6,253
2024-06-30T12:18:47.2361628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.09,4.077,110.6,109.6,6.1,258
2024-06-30T12:18:47.4860672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.76,4.077,110.6,109.6,6.4,256
2024-06-30T12:18:47.7359783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,338.73,4.071,110.9,109.5,6.7,256
2024-06-30T12:18:47.9859806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,338.62,4.071,110.9,109.5,6.9,255
2024-06-30T12:18:48.2358120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,338.2,4.071,110.9,109.5,7,254
2024-06-30T12:18:48.4858373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.77,4.071,110.9,109.5,7.1,253
2024-06-30T12:18:48.7356020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,338.14,4.045,110.9,109.5,7.2,253
2024-06-30T12:18:48.9857821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.1,4.045,110.9,109.5,7.3,254
2024-06-30T12:18:49.2357318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,339.6,4.045,110.9,109.5,7.5,254
2024-06-30T12:18:49.4856093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.1,4.045,110.9,109.5,7.3,254
2024-06-30T12:18:49.7355979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,340.01,4.015,110.2,109.5,7.4,255
2024-06-30T12:18:49.9855826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,339.78,4.015,110.2,109.5,7.6,254
2024-06-30T12:18:50.2355053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,339.78,4.015,110.2,109.5,7.6,254
2024-06-30T12:18:50.4854346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,338.38,3.995,109.2,109.5,7.4,253
2024-06-30T12:18:50.7354420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,336.85,3.995,109.2,109.7,7.3,251
2024-06-30T12:18:50.9853720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.02,3.995,109.2,109.7,7.2,253
2024-06-30T12:18:51.2353219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.05,3.995,109.2,109.7,7.1,252
2024-06-30T12:18:51.4852931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.12,3.995,109.2,109.7,6.9,250
2024-06-30T12:18:51.7352237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.43,3.981,108.4,109.8,6.8,251
2024-06-30T12:18:51.9851906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.26,3.981,108.4,109.8,6.5,252
2024-06-30T12:18:52.2351566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.94,3.981,108.4,109.8,6.5,253
2024-06-30T12:18:52.4849884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.39,3.972,108.5,109.8,6.4,254
2024-06-30T12:18:52.7350933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.7,3.972,108.5,109.8,6.5,254
2024-06-30T12:18:52.9850095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.9,3.972,108.5,109.8,6.8,253
2024-06-30T12:18:53.2348061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338.17,3.972,108.5,109.8,7,254
2024-06-30T12:18:53.4847930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,336.31,3.972,108.5,109.8,7.1,251
2024-06-30T12:18:53.7348504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,336.83,3.977,109.3,109.6,7,252
2024-06-30T12:18:53.9848038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.06,3.977,109.3,109.6,7.2,253
2024-06-30T12:18:54.2347530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,339.79,3.977,109.3,109.6,7.6,254
2024-06-30T12:18:54.4846583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.43,4.004,110.1,109.6,7.6,252
2024-06-30T12:18:54.7346424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.56,4.004,110.1,109.4,7.6,251
2024-06-30T12:18:54.9845435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.56,4.004,110.1,109.4,7.6,251
2024-06-30T12:18:55.2345628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.5,4.004,110.1,109.4,7.9,250
2024-06-30T12:18:55.4844080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.5,4.004,110.1,109.4,7.9,250
2024-06-30T12:18:55.7344662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,337.47,4.023,110.3,109.4,7.9,250
2024-06-30T12:18:55.9844089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,335.81,4.023,110.3,109.4,7.8,248
2024-06-30T12:18:56.2343336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,334.24,4.023,110.3,109.4,7.4,247
2024-06-30T12:18:56.5155452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.16,4.023,110.3,109.5,7.2,246
2024-06-30T12:18:56.7341878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,333.75,4.011,109.9,109.5,6.9,248
2024-06-30T12:18:56.9841934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.94,4.011,109.9,109.5,7,245
2024-06-30T12:18:57.2341593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,332.34,4.011,109.9,109.5,7.5,244
2024-06-30T12:18:57.5153867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,332.21,4.011,109.9,109.6,6.8,246
2024-06-30T12:18:57.7340418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,334.15,3.968,109.4,109.6,6.5,250
2024-06-30T12:18:57.9838812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.53,3.968,109.4,109.6,6.4,251
2024-06-30T12:18:58.2339352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.11,3.968,109.4,109.6,6.6,251
2024-06-30T12:18:58.5151630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,337.46,3.968,109.4,109.6,6.7,254
2024-06-30T12:18:58.7339164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.87,3.968,109.4,109.6,6.9,258
2024-06-30T12:18:58.9837689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.35,3.925,109.3,109.6,6.9,257
2024-06-30T12:18:59.2337787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.23,3.925,109.3,109.6,6.8,253
2024-06-30T12:18:59.4837474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340.05,3.925,109.3,109.6,6.8,257
2024-06-30T12:18:59.7336714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.66,3.93,109.7,109.5,6.8,255
2024-06-30T12:18:59.9836043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.49,3.93,109.7,109.5,6.8,259
2024-06-30T12:19:00.2335335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.47,3.93,109.7,109.5,6.7,258
2024-06-30T12:19:00.5147589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,341.53,3.93,109.7,109.4,6.4,261
2024-06-30T12:19:00.7334489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.01,3.971,110.1,109.4,6.7,259
2024-06-30T12:19:00.9834192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,339.36,3.971,110.1,109.4,6.4,258
2024-06-30T12:19:01.2333173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,338.79,3.971,110.1,109.4,6.9,255
2024-06-30T12:19:01.5146713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.28,3.971,110.1,109.3,6.3,257
2024-06-30T12:19:01.7333142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,339.68,3.997,110,109.3,6.8,257
2024-06-30T12:19:01.9831355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.76,3.997,110,109.3,6.6,258
2024-06-30T12:19:02.2332049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.3,3.997,110,109.3,6.7,254
2024-06-30T12:19:02.4829512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.36,3.997,110,109.3,6.5,252
2024-06-30T12:19:02.7329206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.92,3.997,110,109.3,6.7,252
2024-06-30T12:19:02.9829489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.17,3.97,109.6,109.3,6.9,253
2024-06-30T12:19:03.2354910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.33,3.97,109.6,109.3,6.6,253
2024-06-30T12:19:03.5141306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,338,3.97,109.6,109.3,6.7,255
2024-06-30T12:19:03.7328903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.23,3.924,109.4,109.3,6.9,250
2024-06-30T12:19:03.9828236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,334.97,3.924,109.4,109.3,6.8,250
2024-06-30T12:19:04.2327700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.66,3.924,109.4,109.3,6.8,251
2024-06-30T12:19:04.5140204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.19,3.924,109.4,109.3,7,251
2024-06-30T12:19:04.7326656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.71,3.901,109.8,109.3,7,250
2024-06-30T12:19:04.9826222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,337.82,3.901,109.8,109.3,7,253
2024-06-30T12:19:05.2325384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,343.43,3.901,109.8,109.3,7.2,260
2024-06-30T12:19:05.5137891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,344.91,3.901,109.8,109.3,7.2,262
2024-06-30T12:19:05.7323996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.87,3.898,110.4,109.3,7.2,259
2024-06-30T12:19:05.9824126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,342.31,3.898,110.4,109.3,7,259
2024-06-30T12:19:06.2323532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.87,3.898,110.4,109.3,7.2,259
2024-06-30T12:19:06.5135344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,343.96,3.898,110.4,109.4,7.3,260
2024-06-30T12:19:06.7322410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.27,3.898,110.4,109.4,7.6,258
2024-06-30T12:19:06.9822205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,341.65,3.896,110.8,109.4,7.5,256
2024-06-30T12:19:07.2321875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.14,3.896,110.8,109.4,7.3,256
2024-06-30T12:19:07.5193862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,337.12,3.896,110.8,109.5,7.1,251
2024-06-30T12:19:07.7320258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,338.74,3.895,110.6,109.5,7.2,253
2024-06-30T12:19:07.9820110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,338.49,3.895,110.6,109.5,7.1,253
2024-06-30T12:19:08.2319360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,339.47,3.895,110.6,109.5,7.5,253
2024-06-30T12:19:08.4818936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,337.77,3.895,110.6,109.5,7.1,252
2024-06-30T12:19:08.7318359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.44,3.909,109.9,109.4,7.1,252
2024-06-30T12:19:08.9817769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,338.18,3.909,109.9,109.4,7.4,252
2024-06-30T12:19:09.2318343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,337.94,3.909,109.9,109.4,7.3,252
2024-06-30T12:19:09.5129886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.58,3.909,109.9,109.3,7.3,253
2024-06-30T12:19:09.7316613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,337.85,3.929,109.3,109.3,7.4,252
2024-06-30T12:19:09.9816476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,338.33,3.929,109.3,109.3,7.6,252
2024-06-30T12:19:10.2315510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,337.13,3.929,109.3,109.3,7.4,251
2024-06-30T12:19:10.5126979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.34,3.929,109.3,109.2,7.4,250
2024-06-30T12:19:10.7314171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,335.85,3.929,109.3,109.2,7.5,249
2024-06-30T12:19:10.9814194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.68,3.939,109,109.2,7.3,251
2024-06-30T12:19:11.2314051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.93,3.939,109,109.2,7,251
2024-06-30T12:19:11.5125797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.85,3.939,109,109.2,6.6,251
2024-06-30T12:19:11.7312372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.36,3.928,109,109.2,6.3,250
2024-06-30T12:19:11.9812134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.26,3.928,109,109.2,6.5,249
2024-06-30T12:19:12.2311608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.49,3.928,109,109.2,6.7,250
2024-06-30T12:19:12.4810539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,335.45,3.928,109,109.2,6.8,251
2024-06-30T12:19:12.7310851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,334.77,3.903,108.9,109.1,6.8,250
2024-06-30T12:19:12.9809793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.23,3.903,108.9,109.1,6.6,250
2024-06-30T12:19:13.2308908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.81,3.903,108.9,109.1,6.7,249
2024-06-30T12:19:13.4808364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.19,3.903,108.9,109.1,6.7,251
2024-06-30T12:19:13.7308422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.92,3.879,108.9,109.1,6.7,249
2024-06-30T12:19:13.9807904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.66,3.879,108.9,109.1,6.6,249
2024-06-30T12:19:14.2307153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.46,3.879,108.9,109.1,6.4,251
2024-06-30T12:19:14.4806280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.23,3.879,108.9,109.1,6.1,249
2024-06-30T12:19:14.7306381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.27,3.873,109,109,6,248
2024-06-30T12:19:14.9805794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.57,3.873,109,109,6.1,248
2024-06-30T12:19:15.2305380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.67,3.873,109,109,5.9,246
2024-06-30T12:19:15.4804510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.67,3.873,109,109,5.9,246
2024-06-30T12:19:15.7304204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.11,3.875,109.3,109,5.8,247
2024-06-30T12:19:15.9804018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.39,3.875,109.3,109,5.8,249
2024-06-30T12:19:16.2303312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.71,3.875,109.3,109,5.7,250
2024-06-30T12:19:16.4959218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.71,3.875,109.3,109,5.7,250
2024-06-30T12:19:16.7302274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.36,3.875,109.3,109,5.9,250
2024-06-30T12:19:16.9801996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.98,3.872,110.1,109,5.8,251
2024-06-30T12:19:17.2301657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.34,3.872,110.1,109,5.8,250
2024-06-30T12:19:17.4957066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.05,3.872,110.1,109.1,5.8,251
2024-06-30T12:19:17.7300616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.66,3.858,110.9,109.1,6.1,253
2024-06-30T12:19:17.9799645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.94,3.858,110.9,109.1,6.3,254
2024-06-30T12:19:18.2299380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,339.67,3.858,110.9,109.1,6.3,258
2024-06-30T12:19:18.4798380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.75,3.858,110.9,109.1,6.3,261
2024-06-30T12:19:18.7298269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.12,3.846,111.2,109,6.2,259
2024-06-30T12:19:18.9797656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.76,3.846,111.2,109,6.2,257
2024-06-30T12:19:19.2297563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.76,3.846,111.2,109,6.3,258
2024-06-30T12:19:19.4796516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.3,3.846,111.2,109,6.6,256
2024-06-30T12:19:19.7296390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.65,3.832,110.8,109,6.4,256
2024-06-30T12:19:19.9796107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.65,3.832,110.8,109,6.4,256
2024-06-30T12:19:20.2295677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.27,3.832,110.8,109,6.4,254
2024-06-30T12:19:20.4951223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.1,3.829,110.2,109,6.4,254
2024-06-30T12:19:20.7294242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.09,3.829,110.2,109,6.5,255
2024-06-30T12:19:20.9793887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.79,3.829,110.2,109,6.4,255
2024-06-30T12:19:21.2293937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,336.8,3.829,110.2,109,6.3,254
2024-06-30T12:19:21.4949640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.43,3.829,110.2,108.9,6.1,253
2024-06-30T12:19:21.7292254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.79,3.842,109.6,108.9,6.3,253
2024-06-30T12:19:21.9792028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.17,3.842,109.6,108.9,6.1,253
2024-06-30T12:19:22.2291348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.84,3.842,109.6,108.9,6.1,251
2024-06-30T12:19:22.4947053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.07,3.842,109.6,108.8,6.2,251
2024-06-30T12:19:22.7290894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.89,3.865,109.3,108.8,6.1,250
2024-06-30T12:19:22.9789317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.86,3.865,109.3,108.8,6.2,251
2024-06-30T12:19:23.2289222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333.64,3.865,109.3,108.8,6.6,249
2024-06-30T12:19:23.4945143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333.64,3.865,109.3,108.8,6.6,249
2024-06-30T12:19:23.7288509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,335.51,3.875,109.3,108.8,6.8,251
2024-06-30T12:19:23.9787813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,337.18,3.875,109.3,108.8,6.9,253
2024-06-30T12:19:24.2287587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,336.28,3.875,109.3,108.8,7.1,251
2024-06-30T12:19:24.4943284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,338.67,3.875,109.3,108.9,6.9,255
2024-06-30T12:19:24.7286270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,340.95,3.856,109.4,108.9,6.9,258
2024-06-30T12:19:24.9785666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,342.81,3.856,109.4,108.9,6.8,261
2024-06-30T12:19:25.2285604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.18,3.856,109.4,108.9,6.6,261
2024-06-30T12:19:25.4940675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,345.13,3.856,109.4,108.8,7.1,263
2024-06-30T12:19:25.7284439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,347.08,3.818,109.1,108.8,7.2,265
2024-06-30T12:19:25.9804617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.34,3.818,109.1,108.8,6.5,263
2024-06-30T12:19:26.2283886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.09,3.818,109.1,108.8,5.9,260
2024-06-30T12:19:26.4938967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.75,3.818,109.1,108.8,5.4,261
2024-06-30T12:19:26.7283199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,335.79,3.793,108.6,108.8,5.4,258
2024-06-30T12:19:26.9781120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,335.37,3.793,108.6,108.8,5.3,258
2024-06-30T12:19:27.2281159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.66,3.793,108.6,108.8,5.1,255
2024-06-30T12:19:27.4937183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.83,3.793,108.6,108.8,5.2,253
2024-06-30T12:19:27.7280199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.45,3.793,108.6,108.8,5.2,254
2024-06-30T12:19:27.9779808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.09,3.801,108.4,108.8,5,250
2024-06-30T12:19:28.2278851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.63,3.801,108.4,108.8,5.2,248
2024-06-30T12:19:28.4934831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.47,3.801,108.4,108.8,5.4,245
2024-06-30T12:19:28.7278164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.84,3.801,108.4,108.8,5.6,243
2024-06-30T12:19:28.9777565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.79,3.825,108.7,108.8,5.8,242
2024-06-30T12:19:29.2277456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.07,3.825,108.7,108.8,5.8,244
2024-06-30T12:19:29.4933331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.78,3.825,108.7,108.7,5.6,243
2024-06-30T12:19:29.7276073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.71,3.825,108.7,108.7,5.7,244
2024-06-30T12:19:29.9776122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.7,3.836,109.4,108.7,5.5,251
2024-06-30T12:19:30.2275690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,331.61,3.836,109.4,108.7,5.3,252
2024-06-30T12:19:30.4931183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.05,3.836,109.4,108.8,5.3,251
2024-06-30T12:19:30.7274039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.43,3.836,109.4,108.8,5.8,252
2024-06-30T12:19:30.9773439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.46,3.819,110.1,108.8,5.8,250
2024-06-30T12:19:31.2273663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.81,3.819,110.1,108.8,5.2,249
2024-06-30T12:19:31.4929152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.4,3.819,110.1,108.7,5.8,250
2024-06-30T12:19:31.7272485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.32,3.819,110.1,108.7,5.4,252
2024-06-30T12:19:31.9771561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.28,3.794,110.5,108.7,5.7,253
2024-06-30T12:19:32.2271757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.42,3.794,110.5,108.7,5.5,248
2024-06-30T12:19:32.4771075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.42,3.794,110.5,108.7,5.9,243
2024-06-30T12:19:32.7270296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.23,3.782,110.4,108.7,5.6,244
2024-06-30T12:19:32.9769841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.32,3.782,110.4,108.7,5,249
2024-06-30T12:19:33.2267370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.95,3.782,110.4,108.7,4.9,249
2024-06-30T12:19:33.4768844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,330.33,3.782,110.4,108.7,4.3,256
2024-06-30T12:19:33.7316397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,334.53,3.793,110.1,108.6,5,258
2024-06-30T12:19:33.9814814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.69,3.793,110.1,108.6,4.9,259
2024-06-30T12:19:34.2315440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.06,3.793,110.1,108.6,5.1,250
2024-06-30T12:19:34.4970999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.59,3.793,110.1,108.5,5.4,254
2024-06-30T12:19:34.7313951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.42,3.805,109.8,108.5,4.6,251
2024-06-30T12:19:34.9813696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,327.18,3.805,109.8,108.5,5.4,244
2024-06-30T12:19:35.2312983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.04,3.805,109.8,108.5,5.6,246
2024-06-30T12:19:35.4968533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.99,3.805,109.8,108.5,5.5,248
2024-06-30T12:19:35.7311772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.22,3.805,109.8,108.5,5.6,251
2024-06-30T12:19:35.9811883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.72,3.801,109.4,108.5,6.1,245
2024-06-30T12:19:36.2310684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.7,3.801,109.4,108.5,6.1,248
2024-06-30T12:19:36.4811087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.06,3.801,109.4,108.6,6.2,248
2024-06-30T12:19:36.7309894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.39,3.801,109.4,108.6,6.2,247
2024-06-30T12:19:36.9809639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.71,3.782,109.3,108.6,6.3,247
2024-06-30T12:19:37.2309201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.66,3.782,109.3,108.6,6.4,248
2024-06-30T12:19:37.4808149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.18,3.782,109.3,108.7,6.2,248
2024-06-30T12:19:37.7308265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.31,3.75,109.1,108.7,6.1,247
2024-06-30T12:19:37.9807186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.68,3.75,109.1,108.7,6,248
2024-06-30T12:19:38.2306884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.35,3.75,109.1,108.7,6,249
2024-06-30T12:19:38.4806490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.99,3.75,109.1,108.7,6.1,251
2024-06-30T12:19:38.7305769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.01,3.732,108.9,108.7,6.1,251
2024-06-30T12:19:38.9804953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.72,3.732,108.9,108.7,5.9,250
2024-06-30T12:19:39.2303662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.7,3.732,108.9,108.7,6,251
2024-06-30T12:19:39.4804804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.39,3.732,108.9,108.7,5.9,251
2024-06-30T12:19:39.7303891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.03,3.732,108.9,108.7,6,250
2024-06-30T12:19:39.9803358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,331.59,3.748,108.8,108.7,6,248
2024-06-30T12:19:40.2302961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.5,3.748,108.8,108.7,6.2,247
2024-06-30T12:19:40.4802635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.39,3.748,108.8,108.6,6.3,248
2024-06-30T12:19:40.7302065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.57,3.782,108.7,108.6,6.2,246
2024-06-30T12:19:40.9800397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.3,3.782,108.7,108.6,6.1,246
2024-06-30T12:19:41.2300562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.57,3.782,108.7,108.6,6.2,246
2024-06-30T12:19:41.4800754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.66,3.782,108.7,108.5,5.9,246
2024-06-30T12:19:41.7300192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.94,3.803,108.6,108.5,5.8,244
2024-06-30T12:19:41.9799286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.16,3.803,108.6,108.5,6,245
2024-06-30T12:19:42.2298959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,327.97,3.803,108.6,108.5,5.4,246
2024-06-30T12:19:42.4798576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.45,3.792,108.9,108.5,5.8,243
2024-06-30T12:19:42.7297990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.1,3.792,108.9,108.5,5.8,244
2024-06-30T12:19:42.9797077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.77,3.792,108.9,108.5,5.6,246
2024-06-30T12:19:43.2297507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329.38,3.792,108.9,108.5,5.4,248
2024-06-30T12:19:43.4797711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.78,3.792,108.9,108.6,5.5,248
2024-06-30T12:19:43.7296096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,330.77,3.765,109.5,108.6,5.7,248
2024-06-30T12:19:43.9795860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.08,3.765,109.5,108.6,5.9,246
2024-06-30T12:19:44.2294726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.42,3.765,109.5,108.6,5.9,245
2024-06-30T12:19:44.4794408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.09,3.765,109.5,108.6,5.6,249
2024-06-30T12:19:44.7293560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.62,3.745,109.9,108.6,5.9,248
2024-06-30T12:19:44.9794260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.54,3.745,109.9,108.6,6.1,244
2024-06-30T12:19:45.2292962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.93,3.745,109.9,108.6,6,245
2024-06-30T12:19:45.4792698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.31,3.745,109.9,108.6,5.9,246
2024-06-30T12:19:45.7292322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.44,3.735,110,108.6,5.7,247
2024-06-30T12:19:45.9791649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.45,3.735,110,108.6,5.8,245
2024-06-30T12:19:46.2290689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.36,3.735,110,108.6,5.8,251
2024-06-30T12:19:46.4790351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.73,3.735,110,108.6,5.5,250
2024-06-30T12:19:46.7290087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.21,3.737,109.7,108.6,4.7,251
2024-06-30T12:19:46.9789048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.87,3.737,109.7,108.6,4.1,261
2024-06-30T12:19:47.2288646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.52,3.737,109.7,108.6,4.6,254
2024-06-30T12:19:47.4788917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.35,3.737,109.7,108.5,4.5,265
2024-06-30T12:19:47.7287173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.74,3.735,109.4,108.5,4.7,264
2024-06-30T12:19:47.9787455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,333.95,3.735,109.4,108.5,4.4,262
2024-06-30T12:19:48.2286640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.01,3.735,109.4,108.5,5.2,251
2024-06-30T12:19:48.4786397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.89,3.735,109.4,108.4,5.5,257
2024-06-30T12:19:48.7286107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.32,3.734,109.3,108.4,5.1,249
2024-06-30T12:19:48.9785111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.32,3.734,109.3,108.4,5.1,249
2024-06-30T12:19:49.2284755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.67,3.734,109.3,108.4,5.2,257
2024-06-30T12:19:49.4784268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,332.96,3.734,109.3,108.4,6,250
2024-06-30T12:19:49.7284242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.47,3.727,109.4,108.4,5.6,248
2024-06-30T12:19:49.9783498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.42,3.727,109.4,108.4,5.5,250
2024-06-30T12:19:50.2283135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.08,3.727,109.4,108.4,5.4,250
2024-06-30T12:19:50.4782668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.98,3.721,109.1,108.5,6.1,248
2024-06-30T12:19:50.7281032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.05,3.721,109.1,108.5,5.9,249
2024-06-30T12:19:50.9781085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.05,3.721,109.1,108.5,5.9,249
2024-06-30T12:19:51.2281088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.09,3.721,109.1,108.5,5.8,248
2024-06-30T12:19:51.4780271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.8,3.721,109.1,108.6,5.9,247
2024-06-30T12:19:51.7279728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.87,3.717,108.4,108.6,6,247
2024-06-30T12:19:51.9779316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.83,3.717,108.4,108.6,6.1,248
2024-06-30T12:19:52.2278612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.25,3.717,108.4,108.6,5.8,250
2024-06-30T12:19:52.4778111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.04,3.717,108.4,108.8,5.8,251
2024-06-30T12:19:52.7277886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.96,3.707,108.1,108.8,5.5,251
2024-06-30T12:19:52.9777544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.03,3.707,108.1,108.8,5.5,248
2024-06-30T12:19:53.2276820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.75,3.707,108.1,108.8,5.5,246
2024-06-30T12:19:53.4776327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.07,3.707,108.1,108.8,5.6,246
2024-06-30T12:19:53.7275924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.93,3.693,108.3,108.8,5.6,244
2024-06-30T12:19:53.9775308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.21,3.693,108.3,108.8,5.6,246
2024-06-30T12:19:54.2275299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.57,3.693,108.3,108.8,5.6,245
2024-06-30T12:19:54.4774447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.8,3.693,108.3,108.6,5.6,244
2024-06-30T12:19:54.7273853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.54,3.708,109,108.6,5.9,242
2024-06-30T12:19:54.9772973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.4,3.708,109,108.6,6.1,244
2024-06-30T12:19:55.2272467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.85,3.708,109,108.6,5.9,244
2024-06-30T12:19:55.4772013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.13,3.708,109,108.6,6,244
2024-06-30T12:19:55.7272193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.5,3.708,109,108.6,6,240
2024-06-30T12:19:55.9771710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.29,3.743,109.8,108.6,6,241
2024-06-30T12:19:56.2270484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,329.36,3.743,109.8,108.6,6.3,243
2024-06-30T12:19:56.4770885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.5,3.743,109.8,108.6,6.5,241
2024-06-30T12:19:56.7269805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.86,3.743,109.8,108.6,6.1,243
2024-06-30T12:19:56.9769269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.55,3.765,110.1,108.6,6.1,241
2024-06-30T12:19:57.2268377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.4,3.765,110.1,108.6,5.9,240
2024-06-30T12:19:57.4768097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.94,3.765,110.1,108.7,5.7,240
2024-06-30T12:19:57.7268420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.6,3.743,109.9,108.7,5.7,241
2024-06-30T12:19:57.9767528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.51,3.743,109.9,108.7,5.7,244
2024-06-30T12:19:58.2266236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.85,3.743,109.9,108.7,5.6,245
2024-06-30T12:19:58.4766838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.16,3.743,109.9,108.7,5.3,247
2024-06-30T12:19:58.7265920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.74,3.696,109.3,108.7,4.8,251
2024-06-30T12:19:58.9765458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.93,3.696,109.3,108.7,5,250
2024-06-30T12:19:59.2264852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.92,3.696,109.3,108.7,5.1,251
2024-06-30T12:19:59.4764058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.69,3.696,109.3,108.7,5.1,249
2024-06-30T12:19:59.7263063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.24,3.668,108.7,108.7,4.9,248
2024-06-30T12:19:59.9763450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,328.93,3.668,108.7,108.7,4.5,252
2024-06-30T12:20:00.2262767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.44,3.668,108.7,108.7,4.3,251
2024-06-30T12:20:00.4761713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.06,3.668,108.7,108.7,4.2,253
2024-06-30T12:20:00.7262036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.73,3.674,108.6,108.7,4.3,257
2024-06-30T12:20:00.9760928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.2,3.674,108.6,108.7,4.1,258
2024-06-30T12:20:01.2261106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.03,3.674,108.6,108.7,4.1,265
2024-06-30T12:20:01.4761205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.9,3.674,108.6,108.8,4.6,258
2024-06-30T12:20:01.7259903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.08,3.693,108.9,108.8,4.6,260
2024-06-30T12:20:01.9759123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.94,3.693,108.9,108.8,4.9,259
2024-06-30T12:20:02.2258596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.71,3.693,108.9,108.8,4.9,257
2024-06-30T12:20:02.4757973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.8,3.693,109.3,108.8,5.2,258
2024-06-30T12:20:02.7258036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.24,3.693,109.3,108.8,5.4,262
2024-06-30T12:20:02.9757089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.24,3.693,109.3,108.8,5.4,262
2024-06-30T12:20:03.2256442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.46,3.693,109.3,108.8,5.3,263
2024-06-30T12:20:03.4754966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339,3.693,109.3,108.8,5.5,261
2024-06-30T12:20:03.7255362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.43,3.678,109.6,108.8,5.4,262
2024-06-30T12:20:03.9755248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.27,3.678,109.6,108.8,5.6,262
2024-06-30T12:20:04.2255093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.33,3.678,109.6,108.8,5.9,256
2024-06-30T12:20:04.4755843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.34,3.67,109.8,108.7,6,254
2024-06-30T12:20:04.7253994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.97,3.67,109.8,108.7,6.3,255
2024-06-30T12:20:04.9753430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.28,3.67,109.8,108.7,6.4,255
2024-06-30T12:20:05.2252983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.15,3.67,109.8,108.7,6.7,255
2024-06-30T12:20:05.4751898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,338.43,3.67,109.8,108.7,6.7,254
2024-06-30T12:20:05.7251745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.91,3.677,109.7,108.7,6.3,255
2024-06-30T12:20:05.9751353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.91,3.677,109.7,108.7,6.3,255
2024-06-30T12:20:06.2251027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.95,3.677,109.7,108.7,5.9,254
2024-06-30T12:20:06.4749679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.53,3.686,109.3,108.8,6,256
2024-06-30T12:20:06.7249936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.13,3.686,109.3,108.8,6,251
2024-06-30T12:20:06.9749309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.5,3.686,109.3,108.8,5.8,251
2024-06-30T12:20:07.2248271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.16,3.686,109.3,108.8,5.8,252
2024-06-30T12:20:07.4748588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.16,3.686,109.3,108.8,5.9,253
2024-06-30T12:20:07.7248154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.46,3.67,109.1,108.8,6.1,251
2024-06-30T12:20:07.9747272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.18,3.67,109.1,108.8,5.8,252
2024-06-30T12:20:08.2247214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.15,3.67,109.1,108.8,6,251
2024-06-30T12:20:08.4746646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.57,3.67,109.1,108.9,6,253
2024-06-30T12:20:08.7245478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.97,3.648,109,108.9,5.6,254
2024-06-30T12:20:08.9745058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.94,3.648,109,108.9,5.4,252
2024-06-30T12:20:09.2244196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.66,3.648,109,108.9,5.4,250
2024-06-30T12:20:09.4745589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333,3.648,109,108.9,5.6,251
2024-06-30T12:20:09.7244312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.39,3.643,109.1,108.9,5.7,251
2024-06-30T12:20:09.9743858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.73,3.643,109.1,108.9,5.7,250
2024-06-30T12:20:10.2242776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,333,3.643,109.1,108.9,6,249
2024-06-30T12:20:10.4743229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.66,3.667,109.2,109,6,250
2024-06-30T12:20:10.7242172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.54,3.667,109.2,109,6.3,250
2024-06-30T12:20:10.9740654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.23,3.667,109.2,109,6.3,251
2024-06-30T12:20:11.2239212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.64,3.667,109.2,109,6.1,251
2024-06-30T12:20:11.4740628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.28,3.667,109.2,109,6.1,249
2024-06-30T12:20:11.7240383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.5,3.685,109,109,6,250
2024-06-30T12:20:11.9739572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,332.87,3.685,109,109,5.6,251
2024-06-30T12:20:12.2238507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.32,3.685,109,109,5.2,254
2024-06-30T12:20:12.4738496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.34,3.685,108.7,109,5.4,253
2024-06-30T12:20:12.7237985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.32,3.685,108.7,109,5.2,251
2024-06-30T12:20:12.9737753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.48,3.685,108.7,109,5.5,248
2024-06-30T12:20:13.2236619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.51,3.685,108.7,109,5.4,247
2024-06-30T12:20:13.4736161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.71,3.685,108.7,108.9,5.5,250
2024-06-30T12:20:13.7236350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.78,3.677,108.8,108.9,5.6,251
2024-06-30T12:20:13.9735507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.38,3.677,108.8,108.9,5.5,254
2024-06-30T12:20:14.2234769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.38,3.677,108.8,108.9,5.5,254
2024-06-30T12:20:14.4734680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.38,3.677,108.8,108.9,5.5,254
2024-06-30T12:20:14.7232900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.54,3.665,109.3,108.9,5.4,256
2024-06-30T12:20:14.9733208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,338.01,3.665,109.3,108.9,5.7,258
2024-06-30T12:20:15.2232482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.4,3.665,109.3,108.9,6,257
2024-06-30T12:20:15.4732996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,337.68,3.665,109.3,108.9,6.2,255
2024-06-30T12:20:15.7232155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.96,3.656,110.1,108.9,6.1,254
2024-06-30T12:20:15.9731606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.97,3.656,110.1,108.9,6.2,255
2024-06-30T12:20:16.2231029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.65,3.656,110.1,108.9,6.1,255
2024-06-30T12:20:16.4730352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.34,3.656,110.1,109,6.2,254
2024-06-30T12:20:16.7230072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.53,3.65,110.6,109,6.2,254
2024-06-30T12:20:16.9729334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.22,3.65,110.6,109,6.2,255
2024-06-30T12:20:17.2228808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.22,3.65,110.6,109,6.2,255
2024-06-30T12:20:17.4727621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.36,3.65,110.6,109.1,6.1,257
2024-06-30T12:20:17.7227779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.1,3.64,110.4,109.1,6,260
2024-06-30T12:20:17.9727474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,341.09,3.64,110.4,109.1,6.2,259
2024-06-30T12:20:18.2226660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,342.86,3.64,110.4,109.1,6.1,262
2024-06-30T12:20:18.4726494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,341.38,3.64,110.4,109,6.1,260
2024-06-30T12:20:18.7225885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.83,3.633,109.5,109,5.9,262
2024-06-30T12:20:18.9724872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.44,3.633,109.5,109,5.9,260
2024-06-30T12:20:19.2224983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.71,3.633,109.5,109,6,257
2024-06-30T12:20:19.4724392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.43,3.633,109.5,108.9,6,261
2024-06-30T12:20:19.7224478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,341.06,3.633,109.5,108.9,5.9,261
2024-06-30T12:20:19.9723645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.17,3.63,108.8,108.9,5.9,260
2024-06-30T12:20:20.2222646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.1,3.63,108.8,108.9,5.7,261
2024-06-30T12:20:20.4723670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.07,3.63,108.8,109,5.6,257
2024-06-30T12:20:20.7221832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.17,3.63,108.8,109,5.9,257
2024-06-30T12:20:20.9721603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.81,3.62,108.7,109,6.2,255
2024-06-30T12:20:21.2257214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.54,3.62,108.7,109,6,257
2024-06-30T12:20:21.4720693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.59,3.62,108.7,109.1,5.8,258
2024-06-30T12:20:21.7219462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,338.31,3.62,109,109.1,5.7,258
2024-06-30T12:20:21.9719217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.22,3.62,109,109.1,5.5,256
2024-06-30T12:20:22.2218943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.26,3.62,109,109.1,5.6,257
2024-06-30T12:20:22.4718205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.74,3.62,109,109.2,5.9,256
2024-06-30T12:20:22.7217840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.51,3.623,109.5,109.2,5.9,254
2024-06-30T12:20:22.9717066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.85,3.623,109.5,109.2,5.8,255
2024-06-30T12:20:23.2216591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.17,3.623,109.5,109.2,5.8,254
2024-06-30T12:20:23.4716480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.23,3.623,109.5,109.3,5.7,253
2024-06-30T12:20:23.7216195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.24,3.63,109.6,109.3,5.8,254
2024-06-30T12:20:23.9714771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.85,3.63,109.6,109.3,6,251
2024-06-30T12:20:24.2214170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.56,3.63,109.6,109.3,5.8,253
2024-06-30T12:20:24.4714182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.49,3.63,109.6,109.2,5.8,253
2024-06-30T12:20:24.7213806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.4,3.641,109.5,109.2,5.7,252
2024-06-30T12:20:24.9713865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.4,3.641,109.5,109.2,5.6,251
2024-06-30T12:20:25.2213325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.42,3.641,109.5,109.2,5.7,249
2024-06-30T12:20:25.4712218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.68,3.641,109.5,109.1,5.6,250
2024-06-30T12:20:25.7211960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.43,3.647,109.3,109.1,5.1,251
2024-06-30T12:20:25.9711183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.54,3.647,109.3,109.1,5.3,250
2024-06-30T12:20:26.2209333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.54,3.647,109.3,109.1,5.4,251
2024-06-30T12:20:26.4761326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.21,3.647,109.3,109,5.6,248
2024-06-30T12:20:26.7209644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.48,3.647,109.3,109,5.9,247
2024-06-30T12:20:26.9709483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.22,3.639,109.3,109,5.8,247
2024-06-30T12:20:27.2208845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.64,3.639,109.3,109,5.5,246
2024-06-30T12:20:27.4708711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.64,3.639,109.3,109,5.5,246
2024-06-30T12:20:27.7207526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.11,3.622,109.5,109,5.6,246
2024-06-30T12:20:27.9707077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.41,3.622,109.5,109,5.6,248
2024-06-30T12:20:28.2205263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.71,3.622,109.5,109,5.6,250
2024-06-30T12:20:28.4707170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.79,3.622,109.5,109.1,5.5,249
2024-06-30T12:20:28.7205755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.98,3.611,109.8,109.1,5.6,247
2024-06-30T12:20:28.9704715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.66,3.611,109.8,109.1,5.5,247
2024-06-30T12:20:29.2205063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.29,3.611,109.8,109.1,5.7,247
2024-06-30T12:20:29.4704455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.4,3.611,109.8,109.3,5.8,245
2024-06-30T12:20:29.7203805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.35,3.611,109.8,109.3,5.9,246
2024-06-30T12:20:29.9702986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,330.68,3.611,109.8,109.3,5.9,245
2024-06-30T12:20:30.2202523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.02,3.611,109.8,109.3,5.9,244
2024-06-30T12:20:30.4714831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.36,3.611,109.8,109.4,6,244
2024-06-30T12:20:30.7201534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.62,3.611,109.8,109.4,6.2,248
2024-06-30T12:20:30.9700469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.94,3.626,109.9,109.4,6.1,246
2024-06-30T12:20:31.2200883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.9,3.626,109.9,109.4,6.2,247
2024-06-30T12:20:31.4700610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.87,3.626,109.9,109.3,6.1,246
2024-06-30T12:20:31.7199650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,328.96,3.626,110,109.3,6,242
2024-06-30T12:20:31.9699213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.56,3.626,110,109.3,6.1,244
2024-06-30T12:20:32.2199124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.3,3.626,110,109.3,6,247
2024-06-30T12:20:32.4698252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.08,3.626,110,109.2,6.2,243
2024-06-30T12:20:32.7197345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.74,3.614,110.1,109.2,6.3,242
2024-06-30T12:20:32.9697268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.83,3.614,110.1,109.2,6.6,244
2024-06-30T12:20:33.2197373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.84,3.614,110.1,109.2,6.3,248
2024-06-30T12:20:33.4696381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.77,3.614,110.1,109.1,6.3,248
2024-06-30T12:20:33.7195705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,334.35,3.596,110,109.1,6.5,248
2024-06-30T12:20:33.9695624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.78,3.596,110,109.1,6.4,249
2024-06-30T12:20:34.2194674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.32,3.596,110,109.1,6.1,251
2024-06-30T12:20:34.4694141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.21,3.596,110,109.1,6.3,250
2024-06-30T12:20:34.7193651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.21,3.596,110,109.1,6.3,250
2024-06-30T12:20:34.9693600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.82,3.576,109.7,109.1,6.3,248
2024-06-30T12:20:35.2192983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,334.09,3.576,109.7,109.1,6.4,248
2024-06-30T12:20:35.4692886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.77,3.576,109.7,109.2,6.4,246
2024-06-30T12:20:35.7191885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.41,3.578,109.4,109.2,6.3,246
2024-06-30T12:20:35.9691462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.28,3.578,109.4,109.2,6.4,244
2024-06-30T12:20:36.2190817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.03,3.578,109.4,109.2,6.3,244
2024-06-30T12:20:36.4691151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.14,3.578,109.4,109.2,6.5,242
2024-06-30T12:20:36.7190123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.05,3.6,109.1,109.2,6.8,244
2024-06-30T12:20:36.9690208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,334.42,3.6,109.1,109.2,6.9,247
2024-06-30T12:20:37.2188731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.69,3.6,109.1,109.2,6.6,247
2024-06-30T12:20:37.4688676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.11,3.6,109.1,109.3,6.5,245
2024-06-30T12:20:37.7188318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.33,3.624,109.2,109.3,6.5,244
2024-06-30T12:20:37.9687622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.88,3.624,109.2,109.3,6.6,243
2024-06-30T12:20:38.2186501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.09,3.624,109.2,109.3,6.4,244
2024-06-30T12:20:38.4685744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.64,3.624,109.2,109.3,6.5,243
2024-06-30T12:20:38.7185933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.86,3.624,109.3,109.3,6.3,244
2024-06-30T12:20:38.9685177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.34,3.624,109.3,109.3,6.1,244
2024-06-30T12:20:39.2185016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.12,3.624,109.3,109.3,5.9,246
2024-06-30T12:20:39.4684555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,332.08,3.624,109.3,109.3,6,247
2024-06-30T12:20:39.7184701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.32,3.604,109.3,109.3,5.6,246
2024-06-30T12:20:39.9683491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.3,3.604,109.3,109.3,5.5,248
2024-06-30T12:20:40.2183239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.93,3.604,109.3,109.3,5.6,250
2024-06-30T12:20:40.4681993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.13,3.604,109.3,109.2,5.4,253
2024-06-30T12:20:40.7181401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.03,3.583,109.6,109.2,6,251
2024-06-30T12:20:40.9680973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.18,3.583,109.6,109.2,6.7,254
2024-06-30T12:20:41.2181332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.19,3.583,109.6,109.2,6.5,252
2024-06-30T12:20:41.4679462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.34,3.583,109.6,109.1,5.6,252
2024-06-30T12:20:41.7179777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.49,3.584,110,109.1,5.7,256
2024-06-30T12:20:41.9679341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337.16,3.584,110,109.1,5.8,255
2024-06-30T12:20:42.2179147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.66,3.584,110,109.1,6.3,252
2024-06-30T12:20:42.4678169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.36,3.584,110,109.1,6.3,253
2024-06-30T12:20:42.7178554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.07,3.602,110.3,109.1,6.1,252
2024-06-30T12:20:42.9677869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.53,3.602,110.3,109.1,6.1,257
2024-06-30T12:20:43.2176706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.71,3.602,110.3,109.1,6.7,242
2024-06-30T12:20:43.4676030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.78,3.602,110.3,109.2,6.5,247
2024-06-30T12:20:43.7175709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.82,3.605,110.3,109.2,6.4,246
2024-06-30T12:20:43.9675229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,331.88,3.605,110.3,109.2,6.3,245
2024-06-30T12:20:44.2175012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.02,3.605,110.3,109.2,6.3,251
2024-06-30T12:20:44.4673884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.88,3.605,110.3,109.3,6.8,253
2024-06-30T12:20:44.7173866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.53,3.591,110.1,109.3,6.7,257
2024-06-30T12:20:44.9673285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.64,3.591,110.1,109.3,6.6,252
2024-06-30T12:20:45.2173263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.49,3.591,110.1,109.3,6.3,253
2024-06-30T12:20:45.4672340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.49,3.591,110.1,109.3,6.4,254
2024-06-30T12:20:45.7172160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.11,3.566,109.8,109.3,6.5,253
2024-06-30T12:20:45.9671801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.54,3.566,109.8,109.3,6.3,253
2024-06-30T12:20:46.2171176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.12,3.566,109.8,109.3,6.6,247
2024-06-30T12:20:46.4669575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,332.66,3.566,109.8,109.3,6.3,246
2024-06-30T12:20:46.7169893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,332.59,3.556,109.6,109.3,5.8,248
2024-06-30T12:20:46.9670409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.68,3.556,109.6,109.3,6.5,251
2024-06-30T12:20:47.2168584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.12,3.556,109.6,109.3,6.9,246
2024-06-30T12:20:47.4667893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.24,3.556,109.6,109.2,6.8,248
2024-06-30T12:20:47.7167869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.63,3.573,109.7,109.2,6.8,250
2024-06-30T12:20:47.9666923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.4,3.573,109.7,109.2,7,249
2024-06-30T12:20:48.2166336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,336.88,3.573,109.7,109.2,6.9,250
2024-06-30T12:20:48.4666152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,339,3.573,109.7,109.1,7.2,252
2024-06-30T12:20:48.7164786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.92,3.602,110,109.1,7.5,247
2024-06-30T12:20:48.9665304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.66,3.602,110,109.1,7.5,248
2024-06-30T12:20:49.2165100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.92,3.602,110,109.1,7.5,247
2024-06-30T12:20:49.4663927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,336.96,3.602,110,109.1,7.3,249
2024-06-30T12:20:49.7163947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.3,3.604,110.1,109.1,7.2,247
2024-06-30T12:20:49.9663491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.2,3.604,110.1,109.1,7.1,243
2024-06-30T12:20:50.2163292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.9,3.604,110.1,109.1,6.9,246
2024-06-30T12:20:50.4661904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.16,3.604,110.1,109.2,6.8,248
2024-06-30T12:20:50.7161536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,339.31,3.575,109.7,109.2,7,253
2024-06-30T12:20:50.9661328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,340.05,3.575,109.7,109.2,7,254
2024-06-30T12:20:51.2160564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.32,3.575,109.7,109.2,6.9,252
2024-06-30T12:20:51.4660048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.65,3.575,109.7,109.2,6.7,249
2024-06-30T12:20:51.7159925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.79,3.548,109.2,109.2,6.7,245
2024-06-30T12:20:51.9659191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.41,3.548,109.2,109.2,6.5,248
2024-06-30T12:20:52.2158748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.41,3.548,109.2,109.2,6.5,248
2024-06-30T12:20:52.4656014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.43,3.548,109.2,109.2,5.8,248
2024-06-30T12:20:52.7157749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.01,3.549,108.9,109.2,6.3,244
2024-06-30T12:20:52.9657266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.25,3.549,108.9,109.2,6,247
2024-06-30T12:20:53.2156904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.01,3.549,108.9,109.2,5.7,248
2024-06-30T12:20:53.4655911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.31,3.549,108.9,109.1,5.5,248
2024-06-30T12:20:53.7156056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,330.63,3.574,109.2,109.1,5.5,247
2024-06-30T12:20:53.9655697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.69,3.574,109.2,109.1,5.6,242
2024-06-30T12:20:54.2155317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.07,3.574,109.2,109.1,5.3,244
2024-06-30T12:20:54.4654985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.24,3.574,109.2,109.1,5.8,245
2024-06-30T12:20:54.7153992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.87,3.601,109.8,109.1,6.5,246
2024-06-30T12:20:54.9693554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.36,3.601,109.8,109.1,5.7,230
2024-06-30T12:20:55.2193080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.07,3.601,109.8,109.1,6.8,255
2024-06-30T12:20:55.4692818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,336.91,3.601,109.8,109.1,7.3,249
2024-06-30T12:20:55.7192277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.75,3.606,110.5,109.1,7.5,256
2024-06-30T12:20:55.9691030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.84,3.606,110.5,109.1,7,251
2024-06-30T12:20:56.2190938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.2,3.606,110.5,109.1,6.8,248
2024-06-30T12:20:56.4690253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,337.25,3.583,110.7,109.1,6.7,251
2024-06-30T12:20:56.7190445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.79,3.583,110.7,109.1,6.3,249
2024-06-30T12:20:56.9689353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.52,3.583,110.7,109.1,7.5,242
2024-06-30T12:20:57.2189121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.61,3.583,110.7,109.1,7.4,241
2024-06-30T12:20:57.4688275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.61,3.583,110.7,109.1,7.4,241
2024-06-30T12:20:57.7188637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.6,3.55,110.2,109.1,7.4,241
2024-06-30T12:20:57.9686669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,335.46,3.55,110.2,109.1,7.5,246
2024-06-30T12:20:58.2185865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.12,3.55,110.2,109.1,7,247
2024-06-30T12:20:58.4686945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.89,3.55,110.2,109.1,7.1,245
2024-06-30T12:20:58.7186098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,333.02,3.541,109.5,109.1,7.1,244
2024-06-30T12:20:58.9684999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,333.43,3.541,109.5,109.1,7.3,244
2024-06-30T12:20:59.2184972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.83,3.541,109.5,109.1,7.5,244
2024-06-30T12:20:59.4685135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.98,3.541,109.5,109.1,7.3,242
2024-06-30T12:20:59.7184135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,331.44,3.562,109.1,109.1,7.5,241
2024-06-30T12:20:59.9701695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,331.63,3.562,109.1,109.1,7.6,241
2024-06-30T12:21:00.2183185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,332.73,3.562,109.1,109.1,7.8,242
2024-06-30T12:21:00.4682046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,330.76,3.587,109.4,109,8,239
2024-06-30T12:21:00.7181983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,328.55,3.587,109.4,109,8,236
2024-06-30T12:21:00.9681953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,330.03,3.587,109.4,109,8,238
2024-06-30T12:21:01.2181018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,330.6,3.587,109.4,109,7.9,239
2024-06-30T12:21:01.4680156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,330.93,3.587,109.4,109,8.1,239
2024-06-30T12:21:01.7179887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,330.77,3.584,110,109,7.9,239
2024-06-30T12:21:01.9679413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,331.67,3.584,110,109,8,240
2024-06-30T12:21:02.2178561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,331.84,3.584,110,109,8.1,240
2024-06-30T12:21:02.4677838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,333.73,3.584,110,109.1,8.3,242
2024-06-30T12:21:02.7177936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,333.49,3.557,110.4,109.1,8.5,241
2024-06-30T12:21:02.9677536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,332.88,3.557,110.4,109.1,8.6,240
2024-06-30T12:21:03.2176714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,333.79,3.557,110.4,109.1,8.7,241
2024-06-30T12:21:03.4676291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,333.56,3.557,110.4,109.2,8.5,241
2024-06-30T12:21:03.7175802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,332.99,3.535,110.2,109.2,8.6,240
2024-06-30T12:21:03.9676390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,332.65,3.535,110.2,109.2,8.9,239
2024-06-30T12:21:04.2174527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,332.23,3.535,110.2,109.2,8.6,239
2024-06-30T12:21:04.4673866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,333.02,3.547,109.9,109,8.3,241
2024-06-30T12:21:04.7174118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.86,3.547,109.9,109,8.2,241
2024-06-30T12:21:04.9672967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,332.69,3.547,109.9,109,8.1,241
2024-06-30T12:21:05.2172279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,334.41,3.547,109.9,109,7.8,244
2024-06-30T12:21:05.4671618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,335.83,3.547,109.9,108.9,7.8,246
2024-06-30T12:21:05.7171688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,333.07,3.558,109.5,108.9,7.6,243
2024-06-30T12:21:05.9671656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,333.62,3.558,109.5,108.9,7.5,244
2024-06-30T12:21:06.2171139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,333.62,3.558,109.5,108.9,7.5,244
2024-06-30T12:21:06.4670636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,330.44,3.558,109.5,108.8,7.4,240
2024-06-30T12:21:06.7170587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,334.88,3.548,109.6,108.8,7.4,246
2024-06-30T12:21:06.9670112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.62,3.548,109.6,108.8,7.4,247
2024-06-30T12:21:07.2169090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.68,3.548,109.6,108.8,7.8,246
2024-06-30T12:21:07.4666991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,337.17,3.548,109.6,108.9,7.4,249
2024-06-30T12:21:07.7168398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,338.68,3.518,110,108.9,7.3,251
2024-06-30T12:21:07.9667587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,339.43,3.518,110,108.9,7.3,252
2024-06-30T12:21:08.2167002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,339.43,3.518,110,108.9,7.3,252
2024-06-30T12:21:08.4666119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,342.14,3.503,110.2,109,7.1,256
2024-06-30T12:21:08.7166110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,338.88,3.503,110.2,109,7.3,251
2024-06-30T12:21:08.9666122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.13,3.503,110.2,109,7.3,250
2024-06-30T12:21:09.2164773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.82,3.503,110.2,109,7.5,249
2024-06-30T12:21:09.4664072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,339.1,3.503,110.2,109,7.4,251
2024-06-30T12:21:09.7164359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.01,3.527,110,109,7,251
2024-06-30T12:21:09.9663295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.21,3.527,110,109,7.3,253
2024-06-30T12:21:10.2242009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.19,3.527,110,109,7.4,250
2024-06-30T12:21:10.4661738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,342.72,3.527,110,109.1,6.8,258
2024-06-30T12:21:10.7161712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,338.4,3.574,109.6,109.1,6.2,255
2024-06-30T12:21:10.9661532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336,3.574,109.6,109.1,6.1,252
2024-06-30T12:21:11.2161295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.31,3.574,109.6,109.1,6.1,251
2024-06-30T12:21:11.4659507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.69,3.574,109.6,109.1,6,252
2024-06-30T12:21:11.7159194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.58,3.605,109.1,109.1,6.3,251
2024-06-30T12:21:11.9659035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.3,3.605,109.1,109.1,6.1,250
2024-06-30T12:21:12.2158214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.58,3.605,109.1,109.1,6.1,246
2024-06-30T12:21:12.4657713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.51,3.605,109.1,109,6.1,246
2024-06-30T12:21:12.7214686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.02,3.586,109,109,5.5,254
2024-06-30T12:21:12.9714264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.42,3.586,109,109,5.2,261
2024-06-30T12:21:13.2213495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.15,3.586,109,109,4.9,258
2024-06-30T12:21:13.4712725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.87,3.586,109,109,5,260
2024-06-30T12:21:13.7212524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.72,3.545,109.4,109,5.1,260
2024-06-30T12:21:13.9711849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,339.67,3.545,109.4,109,5.4,261
2024-06-30T12:21:14.2210934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.08,3.545,109.4,109,5.8,265
2024-06-30T12:21:14.4710566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341.97,3.545,109.4,109,5.8,262
2024-06-30T12:21:14.7210237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.5,3.522,110.4,109,6.1,262
2024-06-30T12:21:14.9709759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,346.66,3.522,110.4,109,6.6,264
2024-06-30T12:21:15.2209342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.65,3.522,110.4,109,6.3,264
2024-06-30T12:21:15.4708027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,345.83,3.522,110.4,108.9,6.6,263
2024-06-30T12:21:15.7208207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.63,3.531,111.1,108.9,6.9,264
2024-06-30T12:21:15.9707739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,350.71,3.531,111.1,108.9,6.9,268
2024-06-30T12:21:16.2207537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,343.58,3.531,111.1,108.9,6.8,259
2024-06-30T12:21:16.4705937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.74,3.531,111.1,108.8,6.8,262
2024-06-30T12:21:16.7206144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,342.92,3.558,111.2,108.8,6.9,258
2024-06-30T12:21:16.9705723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.45,3.558,111.2,108.8,7,257
2024-06-30T12:21:17.2204866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,346.48,3.558,111.2,108.8,7.1,262
2024-06-30T12:21:17.4704243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,348.18,3.558,111.2,108.8,6.9,265
2024-06-30T12:21:17.7204183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.18,3.56,110.7,108.8,6.7,266
2024-06-30T12:21:17.9703958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.29,3.56,110.7,108.8,6.9,264
2024-06-30T12:21:18.2202141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,343.82,3.56,110.7,108.8,6.5,261
2024-06-30T12:21:18.4702613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,348.13,3.56,110.7,108.9,6.9,265
2024-06-30T12:21:18.7201861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,346.36,3.534,109.8,108.9,7.1,262
2024-06-30T12:21:18.9701172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,348.75,3.534,109.8,108.9,7.4,264
2024-06-30T12:21:19.2200990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,353.31,3.534,109.8,108.9,7.6,269
2024-06-30T12:21:19.4700176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,352.13,3.534,109.8,108.9,7.2,269
2024-06-30T12:21:19.7199660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,347.66,3.503,109.2,108.9,7,264
2024-06-30T12:21:19.9699264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,347.74,3.503,109.2,108.9,7.3,263
2024-06-30T12:21:20.2118352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,347.46,3.503,109.2,108.9,7.2,263
2024-06-30T12:21:20.4698722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,342.57,3.503,109.2,108.9,7.1,257
2024-06-30T12:21:20.7198085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,340.66,3.503,108.9,108.9,6.7,256
2024-06-30T12:21:20.9697507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,342.43,3.503,108.9,108.9,6.8,258
2024-06-30T12:21:21.2196566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.75,3.503,108.9,108.9,6.9,262
2024-06-30T12:21:21.4695328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,342.96,3.503,108.9,109,6.7,259
2024-06-30T12:21:21.7195844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,342.43,3.525,109.1,109,6.8,258
2024-06-30T12:21:21.9695751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,342.58,3.525,109.1,109,6.6,259
2024-06-30T12:21:22.2194484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,346.2,3.525,109.1,109,6.8,263
2024-06-30T12:21:22.4694063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,346.9,3.55,109.4,109.1,7.6,261
2024-06-30T12:21:22.7193834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,349.14,3.55,109.4,109.1,8.2,262
2024-06-30T12:21:22.9692922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,345.35,3.55,109.4,109.1,8.3,257
2024-06-30T12:21:23.2192208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,345.71,3.55,109.4,109.1,8.1,258
2024-06-30T12:21:23.4692042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,346.12,3.55,109.4,109.1,7.6,260
2024-06-30T12:21:23.7191752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.21,3.55,109.5,109.1,6.8,259
2024-06-30T12:21:23.9691156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.27,3.55,109.5,109.1,6.4,258
2024-06-30T12:21:24.2190473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.85,3.55,109.5,109.1,6.5,257
2024-06-30T12:21:24.4690356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.08,3.55,109.5,109,6.6,257
2024-06-30T12:21:24.7189262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.52,3.55,109.5,109,6.1,257
2024-06-30T12:21:24.9689302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.61,3.531,109.7,109,6.3,256
2024-06-30T12:21:25.2189133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.61,3.531,109.7,109,6.3,256
2024-06-30T12:21:25.4687450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,342.56,3.531,109.7,108.8,6.6,259
2024-06-30T12:21:25.7187599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.27,3.513,110.2,108.8,6.6,261
2024-06-30T12:21:25.9686936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,345.5,3.513,110.2,108.8,7.3,260
2024-06-30T12:21:26.2186541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,347.82,3.513,110.2,108.8,7.6,262
2024-06-30T12:21:26.4685616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,351.13,3.513,110.2,108.7,8,265
2024-06-30T12:21:26.7185820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,346.72,3.529,110.9,108.7,7.8,260
2024-06-30T12:21:26.9684242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,348.53,3.529,110.9,108.7,7.9,262
2024-06-30T12:21:27.2184641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,349.38,3.529,110.9,108.7,7.6,264
2024-06-30T12:21:27.4683304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.98,3.56,111,108.7,6.8,264
2024-06-30T12:21:27.7183388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,346.62,3.56,111,108.7,7.2,262
2024-06-30T12:21:27.9683312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.09,3.56,111,108.7,7.2,260
2024-06-30T12:21:28.2181993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,346.12,3.56,111,108.7,7.3,261
2024-06-30T12:21:28.4681636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,349.64,3.56,111,108.9,7.4,265
2024-06-30T12:21:28.7181270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,345.92,3.564,110.5,108.9,6.7,263
2024-06-30T12:21:28.9681131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,347.17,3.564,110.5,108.9,6.4,266
2024-06-30T12:21:29.2180717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,343.56,3.564,110.5,108.9,6,263
2024-06-30T12:21:29.4679787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.93,3.564,110.5,109.1,6.4,243
2024-06-30T12:21:29.7179389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.76,3.521,109.9,109.1,5.7,250
2024-06-30T12:21:29.9678470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.56,3.521,109.9,109.1,7.3,248
2024-06-30T12:21:30.2177358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.52,3.521,109.9,109.1,6.9,256
2024-06-30T12:21:30.4677378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,343.17,3.521,109.9,109.1,7.9,255
2024-06-30T12:21:30.7177318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,345.03,3.473,109.7,109.1,7.6,258
2024-06-30T12:21:30.9677451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.57,3.473,109.7,109.1,8.1,261
2024-06-30T12:21:31.2174932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.57,3.473,109.7,109.1,8.1,261
2024-06-30T12:21:31.4675540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,347.14,3.468,109.8,109,8.2,259
2024-06-30T12:21:31.7176549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,346.13,3.468,109.8,109,8.1,258
2024-06-30T12:21:31.9674724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,345.33,3.468,109.8,109,8.1,257
2024-06-30T12:21:32.2174133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,345.12,3.468,109.8,109,8,257
2024-06-30T12:21:32.4672563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,344.25,3.468,109.8,108.9,8,256
2024-06-30T12:21:32.7173297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,345.06,3.512,109.9,108.9,8.1,257
2024-06-30T12:21:32.9672784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,345.47,3.512,109.9,108.9,8.3,257
2024-06-30T12:21:33.2173077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,343.06,3.512,109.9,108.9,7.9,255
2024-06-30T12:21:33.4671157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,340.44,3.561,109.9,108.8,7.9,252
2024-06-30T12:21:33.7171182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.18,3.561,109.9,108.8,8,254
2024-06-30T12:21:33.9670596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,342.96,3.561,109.9,108.8,8,255
2024-06-30T12:21:34.2169895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,342.53,3.561,109.9,108.8,7.8,255
2024-06-30T12:21:34.4669195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,341.12,3.561,109.9,108.8,7.2,255
2024-06-30T12:21:34.7168310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,339.56,3.565,109.7,108.8,7.2,253
2024-06-30T12:21:34.9668793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,340.03,3.565,109.7,108.8,7.4,253
2024-06-30T12:21:35.2167898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.51,3.565,109.7,108.8,7.5,252
2024-06-30T12:21:35.4667567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,340.49,3.565,109.7,108.8,7.6,253
2024-06-30T12:21:35.7168099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,341.04,3.535,109.6,108.8,7.8,253
2024-06-30T12:21:35.9666342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,342.58,3.535,109.6,108.8,7.8,255
2024-06-30T12:21:36.2166182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,340.48,3.535,109.6,108.8,7.9,252
2024-06-30T12:21:36.4664453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,341.16,3.535,109.6,108.9,8.2,252
2024-06-30T12:21:36.7164831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.86,3.505,109.5,108.9,8.1,253
2024-06-30T12:21:36.9665008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,340.31,3.505,109.5,108.9,8.1,251
2024-06-30T12:21:37.2163638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,340.31,3.505,109.5,108.9,8.1,251
2024-06-30T12:21:37.4662513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,340.45,3.494,109.9,108.9,8.1,251
2024-06-30T12:21:37.7163250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,339.28,3.494,109.9,108.9,7.9,250
2024-06-30T12:21:37.9662996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,339.28,3.494,109.9,108.9,7.9,250
2024-06-30T12:21:38.2161764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,339.64,3.494,109.9,108.9,7.7,251
2024-06-30T12:21:38.4661015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.21,3.494,109.9,108.9,7.5,251
2024-06-30T12:21:38.7161164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,337.65,3.496,110.3,108.9,7.8,248
2024-06-30T12:21:38.9660950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,337.46,3.496,110.3,108.9,7.7,248
2024-06-30T12:21:39.2160528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,336.84,3.496,110.3,108.9,7.4,248
2024-06-30T12:21:39.4659329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.12,3.496,110.3,108.9,7.3,250
2024-06-30T12:21:39.7159242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,340.64,3.501,110.6,108.9,7.4,253
2024-06-30T12:21:39.9658527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,340.18,3.501,110.6,108.9,7.9,251
2024-06-30T12:21:40.2158135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.35,3.501,110.6,108.9,7.5,251
2024-06-30T12:21:40.4657146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,339.06,3.501,110.6,108.8,7.4,251
2024-06-30T12:21:40.7157052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,340.49,3.507,110.4,108.8,7.4,253
2024-06-30T12:21:40.9656804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,340.49,3.507,110.4,108.8,7.4,253
2024-06-30T12:21:41.2155886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.45,3.507,110.4,108.8,7.5,250
2024-06-30T12:21:41.4655300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,339.66,3.507,110.4,108.7,7.4,252
2024-06-30T12:21:41.7149140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,339.35,3.503,110,108.7,7.3,252
2024-06-30T12:21:41.9648980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,340.56,3.503,110,108.7,7.5,253
2024-06-30T12:21:42.2148071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,340.56,3.503,110,108.7,7.5,253
2024-06-30T12:21:42.4676773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,341.85,3.503,110,108.7,7.4,255
2024-06-30T12:21:42.7147268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.81,3.496,109.7,108.7,7.3,254
2024-06-30T12:21:42.9646612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.05,3.496,109.7,108.7,7.4,254
2024-06-30T12:21:43.2145367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,341.81,3.496,109.7,108.7,7.4,255
2024-06-30T12:21:43.4646010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,341.36,3.496,109.7,108.8,7.5,254
2024-06-30T12:21:43.7145088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,340.62,3.495,109.8,108.8,7.5,253
2024-06-30T12:21:43.9644741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,340.08,3.495,109.8,108.8,7.6,252
2024-06-30T12:21:44.2144006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,340.3,3.495,109.8,108.8,7.7,252
2024-06-30T12:21:44.4643494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,340.22,3.495,109.8,108.9,8,251
2024-06-30T12:21:44.7143669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,340.22,3.495,109.8,108.9,8,251
2024-06-30T12:21:44.9642795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,339.81,3.507,110,108.9,7.8,251
2024-06-30T12:21:45.2142053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,339.18,3.507,110,108.9,7.5,251
2024-06-30T12:21:45.4641689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,337.41,3.507,110,109,7.7,248
2024-06-30T12:21:45.7141228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,337.96,3.507,110,109,7.6,249
2024-06-30T12:21:45.9640350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.79,3.521,110.2,109,7.9,248
2024-06-30T12:21:46.2139584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,339.7,3.521,110.2,109,8.1,250
2024-06-30T12:21:46.4694789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,338.74,3.521,110.2,109,8,249
2024-06-30T12:21:46.7139093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,338.15,3.519,110.1,109,8.1,248
2024-06-30T12:21:46.9638792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.96,3.519,110.1,109,8,248
2024-06-30T12:21:47.2138350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.44,3.519,110.1,109,8,246
2024-06-30T12:21:47.4637111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,336.94,3.519,110.1,108.9,7.9,247
2024-06-30T12:21:47.7136455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,337.19,3.498,110,108.9,8,247
2024-06-30T12:21:47.9636545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,337.57,3.498,110,108.9,7.8,248
2024-06-30T12:21:48.2135863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.06,3.498,110,108.9,7.8,246
2024-06-30T12:21:48.4634838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,336.35,3.498,110,108.8,8,246
2024-06-30T12:21:48.7134925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,338.47,3.481,110,108.8,7.5,250
2024-06-30T12:21:48.9635182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.29,3.481,110,108.8,7.3,249
2024-06-30T12:21:49.2133806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,338.25,3.481,110,108.8,7.4,250
2024-06-30T12:21:49.4633593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.13,3.474,110.4,108.7,7.2,249
2024-06-30T12:21:49.7133584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,338.18,3.474,110.4,108.7,7.7,249
2024-06-30T12:21:49.9632742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,339.49,3.474,110.4,108.7,7.6,251
2024-06-30T12:21:50.2132135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,337.43,3.474,110.4,108.7,7.7,248
2024-06-30T12:21:50.4631671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,337.23,3.474,110.4,108.7,7.6,248
2024-06-30T12:21:50.7130948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.83,3.477,110.7,108.7,7.6,254
2024-06-30T12:21:50.9630314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.34,3.477,110.7,108.7,7.5,251
2024-06-30T12:21:51.2130176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,339.96,3.477,110.7,108.7,7.8,251
2024-06-30T12:21:51.4629630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,340.85,3.477,110.7,108.7,7.5,253
2024-06-30T12:21:51.7128798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,338.85,3.489,110.7,108.7,7.3,251
2024-06-30T12:21:51.9628333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,338.85,3.489,110.7,108.7,7.3,251
2024-06-30T12:21:52.2128088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.39,3.489,110.7,108.7,7.1,251
2024-06-30T12:21:52.4627713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,337.78,3.489,110.7,108.7,7.5,249
2024-06-30T12:21:52.7127139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.57,3.489,110.7,108.7,7.4,249
2024-06-30T12:21:52.9626472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,338.32,3.507,110.2,108.7,7.5,250
2024-06-30T12:21:53.2126146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,340.05,3.507,110.2,108.7,7.6,252
2024-06-30T12:21:53.4625487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.91,3.507,110.2,108.8,7.5,252
2024-06-30T12:21:53.7124975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,338.25,3.507,110.2,108.8,7.1,251
2024-06-30T12:21:53.9624662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,338.59,3.5,109.6,108.8,7.3,251
2024-06-30T12:21:54.2124237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,338.59,3.5,109.6,108.8,7.3,251
2024-06-30T12:21:54.4623981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,338.62,3.5,109.6,108.8,7,252
2024-06-30T12:21:54.7123467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,338.99,3.463,109.4,108.8,6.8,253
2024-06-30T12:21:54.9622413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,339.18,3.463,109.4,108.8,6.6,254
2024-06-30T12:21:55.2121785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.38,3.463,109.4,108.8,6.6,257
2024-06-30T12:21:55.4621650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,342.86,3.463,109.4,108.8,6.6,259
2024-06-30T12:21:55.7121826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,341.46,3.444,109.3,108.8,6.6,257
2024-06-30T12:21:55.9620440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,340.54,3.444,109.3,108.8,6.8,255
2024-06-30T12:21:56.2120120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,339.53,3.444,109.3,108.8,6.7,254
2024-06-30T12:21:56.4619574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.8,3.444,109.3,108.8,6.6,252
2024-06-30T12:21:56.7118682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.17,3.47,109.5,108.8,6.4,252
2024-06-30T12:21:56.9618477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.3,3.47,109.5,108.8,6.1,252
2024-06-30T12:21:57.2118238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.01,3.47,109.5,108.8,6.5,250
2024-06-30T12:21:57.4617630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,336.76,3.511,109.8,108.8,6.3,252
2024-06-30T12:21:57.7117219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.06,3.511,109.8,108.8,6.3,251
2024-06-30T12:21:57.9615954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.18,3.511,109.8,108.8,6.2,253
2024-06-30T12:21:58.2116145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.88,3.511,109.8,108.8,6.2,254
2024-06-30T12:21:58.4615538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,339.19,3.511,109.8,108.8,6.4,255
2024-06-30T12:21:58.7114071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.09,3.533,110.4,108.8,6.3,258
2024-06-30T12:21:58.9614445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.48,3.533,110.4,108.8,6.2,259
2024-06-30T12:21:59.2113964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.68,3.533,110.4,108.8,6.4,257
2024-06-30T12:21:59.4613286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,340.54,3.533,110.4,108.8,6.6,256
2024-06-30T12:21:59.7112930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.02,3.521,110.8,108.8,6.9,258
2024-06-30T12:21:59.9612393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,344.82,3.521,110.8,108.8,7.3,259
2024-06-30T12:22:00.2155596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,346.36,3.521,110.8,108.8,7.3,261
2024-06-30T12:22:00.4655040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,345.51,3.521,110.8,108.7,7.3,260
2024-06-30T12:22:00.7154819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,347.76,3.492,110.9,108.7,7.5,262
2024-06-30T12:22:00.9654839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.97,3.492,110.9,108.7,7.2,262
2024-06-30T12:22:01.2153932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,343.59,3.492,110.9,108.7,6.8,259
2024-06-30T12:22:01.4653487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.83,3.492,110.9,108.7,6.7,257
2024-06-30T12:22:01.7152867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,342.72,3.492,110.9,108.7,6.5,259
2024-06-30T12:22:01.9652335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,343.06,3.471,110.6,108.7,6.6,259
2024-06-30T12:22:02.2152000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,341.58,3.471,110.6,108.7,6.6,257
2024-06-30T12:22:02.4650905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,338.6,3.471,110.6,108.6,6.6,253
2024-06-30T12:22:02.7150164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,337.74,3.464,110,108.6,6.6,252
2024-06-30T12:22:02.9590465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.47,3.464,110,108.6,6.5,252
2024-06-30T12:22:03.2149572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.76,3.464,110,108.6,6.5,251
2024-06-30T12:22:03.4648547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,335.51,3.464,110,108.6,6.3,250
2024-06-30T12:22:03.7148512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.76,3.469,109.5,108.6,6.2,251
2024-06-30T12:22:03.9647681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.17,3.469,109.5,108.6,6.1,252
2024-06-30T12:22:04.2147408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.33,3.469,109.5,108.6,6.3,250
2024-06-30T12:22:04.4647337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.84,3.469,109.5,108.7,6.1,250
2024-06-30T12:22:04.7146648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.42,3.465,109.4,108.7,6.2,249
2024-06-30T12:22:04.9646638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.12,3.465,109.4,108.7,6.2,250
2024-06-30T12:22:05.2146236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,336.38,3.465,109.4,108.7,6.4,251
2024-06-30T12:22:05.4644920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,339.37,3.465,109.4,108.7,6.7,254
2024-06-30T12:22:05.7143468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.42,3.465,109.4,108.7,6.9,252
2024-06-30T12:22:05.9644830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,339.81,3.453,109.8,108.7,6.8,254
2024-06-30T12:22:06.2144250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.55,3.453,109.8,108.7,6.8,255
2024-06-30T12:22:06.4642760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,343.24,3.453,109.8,108.7,6.7,259
2024-06-30T12:22:06.7143277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.35,3.459,110.2,108.7,6.8,260
2024-06-30T12:22:06.9642536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.26,3.459,110.2,108.7,6.6,262
2024-06-30T12:22:07.2142031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.44,3.459,110.2,108.7,5.5,265
2024-06-30T12:22:07.4641570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.91,3.459,110.2,108.6,6,263
2024-06-30T12:22:07.7178231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.43,3.481,110.2,108.6,6.2,256
2024-06-30T12:22:07.9640728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.17,3.481,110.2,108.6,5.7,258
2024-06-30T12:22:08.2139836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.17,3.481,110.2,108.6,5.7,258
2024-06-30T12:22:08.4639233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.21,3.481,110.2,108.7,5.8,256
2024-06-30T12:22:08.7139187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.57,3.497,109.7,108.7,5.7,253
2024-06-30T12:22:08.9638145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.57,3.497,109.7,108.7,5.7,253
2024-06-30T12:22:09.2138639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.23,3.497,109.7,108.7,5.6,253
2024-06-30T12:22:09.4636299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.61,3.497,109.7,108.8,5.8,251
2024-06-30T12:22:09.7136609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.29,3.497,109.7,108.8,5.8,252
2024-06-30T12:22:09.9636417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.3,3.491,109.6,108.8,5.9,253
2024-06-30T12:22:10.2136600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.66,3.491,109.6,108.8,5.8,254
2024-06-30T12:22:10.4635897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.52,3.491,109.6,108.8,6.1,251
2024-06-30T12:22:10.7134735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.02,3.468,109.9,108.8,6.2,251
2024-06-30T12:22:10.9634808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.01,3.468,109.9,108.8,6.4,253
2024-06-30T12:22:11.2134014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.75,3.468,109.9,108.8,6.6,256
2024-06-30T12:22:11.4633117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,340.96,3.468,109.9,108.7,6.7,256
2024-06-30T12:22:11.7133163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.72,3.456,110.5,108.7,6.9,256
2024-06-30T12:22:11.9632470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.11,3.456,110.5,108.7,6.6,259
2024-06-30T12:22:12.2132353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,341.78,3.456,110.5,108.7,6.4,258
2024-06-30T12:22:12.4631541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.33,3.456,110.5,108.7,6.4,256
2024-06-30T12:22:12.7131439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.75,3.463,110.8,108.7,6.8,255
2024-06-30T12:22:12.9630657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.27,3.463,110.8,108.7,7,259
2024-06-30T12:22:13.2129938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.25,3.463,110.8,108.7,6.9,258
2024-06-30T12:22:13.4629519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.5,3.463,110.8,108.7,6.9,257
2024-06-30T12:22:13.7129542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,342.77,3.463,110.8,108.7,7,257
2024-06-30T12:22:13.9629087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,341.17,3.473,110.6,108.7,7,255
2024-06-30T12:22:14.2129476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,340.42,3.473,110.6,108.7,7,254
2024-06-30T12:22:14.4627438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,342.49,3.473,110.6,108.8,7.2,256
2024-06-30T12:22:14.7127063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.08,3.474,110,108.8,7.2,253
2024-06-30T12:22:14.9626812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,341.08,3.474,110,108.8,7,255
2024-06-30T12:22:15.2126926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.59,3.474,110,108.8,7.1,254
2024-06-30T12:22:15.4625465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.59,3.474,110,108.8,7.1,254
2024-06-30T12:22:15.7124689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,338.23,3.472,109.5,108.8,7.1,251
2024-06-30T12:22:15.9624741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,337.02,3.472,109.5,108.8,6.9,250
2024-06-30T12:22:16.2124192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.77,3.472,109.5,108.8,6.8,250
2024-06-30T12:22:16.4623640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.36,3.472,109.5,108.7,6.5,252
2024-06-30T12:22:16.7124085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.06,3.472,109.4,108.7,6.4,252
2024-06-30T12:22:16.9622807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.62,3.472,109.4,108.7,6.5,251
2024-06-30T12:22:17.2122211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,336.35,3.472,109.4,108.7,6.4,251
2024-06-30T12:22:17.4621413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,335.78,3.472,109.4,108.7,6.2,251
2024-06-30T12:22:17.7121509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.33,3.468,109.8,108.7,6.1,252
2024-06-30T12:22:17.9621337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.63,3.468,109.8,108.7,6.1,251
2024-06-30T12:22:18.2120572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.92,3.468,109.8,108.7,6.2,251
2024-06-30T12:22:18.4619747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.54,3.468,109.8,108.8,6.5,252
2024-06-30T12:22:18.7119693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.67,3.468,110.3,108.8,6.6,253
2024-06-30T12:22:18.9619402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.12,3.468,110.3,108.8,6.4,253
2024-06-30T12:22:19.2117193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.12,3.468,110.3,108.8,6.4,253
2024-06-30T12:22:19.4617889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.95,3.468,110.3,108.8,6.6,252
2024-06-30T12:22:19.7117279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,338.5,3.459,110.5,108.8,6.5,253
2024-06-30T12:22:19.9617046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.66,3.459,110.5,108.8,6.3,254
2024-06-30T12:22:20.2116661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.23,3.459,110.5,108.8,6.4,253
2024-06-30T12:22:20.4616444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.07,3.459,110.5,108.8,6.5,251
2024-06-30T12:22:20.7116214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.56,3.455,110.1,108.8,6.2,253
2024-06-30T12:22:20.9615133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340,3.455,110.1,108.8,6.3,256
2024-06-30T12:22:21.2114408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.98,3.455,110.1,108.8,6.2,255
2024-06-30T12:22:21.4613157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.91,3.455,110.1,108.7,6.2,255
2024-06-30T12:22:21.7113444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.57,3.462,109.5,108.7,6.2,252
2024-06-30T12:22:21.9612860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.57,3.462,109.5,108.7,6.1,251
2024-06-30T12:22:22.2113066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.18,3.462,109.5,108.7,6.1,249
2024-06-30T12:22:22.4611789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.65,3.462,109.5,108.8,6,250
2024-06-30T12:22:22.7112310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.39,3.469,109.2,108.8,6.3,250
2024-06-30T12:22:22.9610992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.39,3.469,109.2,108.8,6.3,250
2024-06-30T12:22:23.2110885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.95,3.469,109.2,108.8,6.4,249
2024-06-30T12:22:23.4609870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.82,3.469,109.2,108.8,6.1,250
2024-06-30T12:22:23.7109623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.67,3.458,109.5,108.8,6,250
2024-06-30T12:22:23.9609272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.29,3.458,109.5,108.8,6,248
2024-06-30T12:22:24.2108712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.06,3.458,109.5,108.8,5.9,251
2024-06-30T12:22:24.4608198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.37,3.458,109.5,108.8,6,251
2024-06-30T12:22:24.7108764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.45,3.437,110.2,108.8,5.8,253
2024-06-30T12:22:24.9607162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.98,3.437,110.2,108.8,6.2,252
2024-06-30T12:22:25.2106635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.41,3.437,110.2,108.8,6.3,255
2024-06-30T12:22:25.4606262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,339.8,3.437,110.2,108.8,6.7,254
2024-06-30T12:22:25.7105566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.51,3.427,110.9,108.8,6.7,256
2024-06-30T12:22:25.9605279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.97,3.427,110.9,108.8,6.6,257
2024-06-30T12:22:26.2105024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,342.13,3.427,110.9,108.8,6.4,258
2024-06-30T12:22:26.4604284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.48,3.427,110.9,108.8,6.1,257
2024-06-30T12:22:26.7104014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,341.85,3.436,111.2,108.8,6.3,258
2024-06-30T12:22:26.9602984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.69,3.436,111.2,108.8,6.3,255
2024-06-30T12:22:27.2103102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.69,3.436,111.2,108.8,6.3,255
2024-06-30T12:22:27.4601464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.76,3.436,111.2,108.9,6.2,254
2024-06-30T12:22:27.7101774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.38,3.459,110.8,108.9,6.5,254
2024-06-30T12:22:27.9600979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.38,3.459,110.8,108.9,6.5,254
2024-06-30T12:22:28.2100444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,338.46,3.459,110.8,108.9,6.7,252
2024-06-30T12:22:28.4600255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.22,3.459,110.8,108.9,6.5,251
2024-06-30T12:22:28.7099622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.42,3.473,109.9,108.9,6.7,251
2024-06-30T12:22:28.9599441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.9,3.473,109.9,108.9,6.5,251
2024-06-30T12:22:29.2098457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.9,3.473,109.9,108.9,6.5,251
2024-06-30T12:22:29.4597689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.97,3.473,109.9,109,6.5,251
2024-06-30T12:22:29.7098630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.69,3.469,109.3,109,6.1,251
2024-06-30T12:22:29.9597608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.69,3.469,109.3,109,6.1,251
2024-06-30T12:22:30.2097109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.56,3.469,109.3,109,6.3,250
2024-06-30T12:22:30.4596777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.69,3.469,109.3,109,6.1,251
2024-06-30T12:22:30.7095611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.05,3.461,109.4,109,6.2,251
2024-06-30T12:22:30.9595108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.05,3.461,109.4,109,6.3,252
2024-06-30T12:22:31.2094957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.34,3.461,109.4,109,6.3,251
2024-06-30T12:22:31.4594173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.05,3.461,109.4,109,6.4,253
2024-06-30T12:22:31.7093620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,337.14,3.46,109.7,109,6.3,252
2024-06-30T12:22:31.9593025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.26,3.46,109.7,109,6.1,253
2024-06-30T12:22:32.2093558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.42,3.46,109.7,109,6.4,252
2024-06-30T12:22:32.4591943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.63,3.46,109.7,108.9,6.5,252
2024-06-30T12:22:32.7092225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.85,3.463,110,108.9,6.3,253
2024-06-30T12:22:32.9591355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.26,3.463,110,108.9,6.1,253
2024-06-30T12:22:33.2090306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.56,3.463,110,108.9,6.1,252
2024-06-30T12:22:33.4588937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.15,3.463,110,108.9,6.2,251
2024-06-30T12:22:33.7091056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.55,3.465,110,108.9,6.1,252
2024-06-30T12:22:33.9589571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.14,3.465,110,108.9,6.2,251
2024-06-30T12:22:34.2089103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.85,3.465,110,108.9,6.1,251
2024-06-30T12:22:34.4588546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.55,3.465,110,108.9,6,251
2024-06-30T12:22:34.7088057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.01,3.451,109.8,108.9,5.8,254
2024-06-30T12:22:34.9587274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.33,3.451,109.8,108.9,5.6,254
2024-06-30T12:22:35.2087265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.29,3.451,109.8,108.9,5.4,252
2024-06-30T12:22:35.4584551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.25,3.451,109.8,109,5.2,256
2024-06-30T12:22:35.7086047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.8,3.425,109.8,109,5.3,256
2024-06-30T12:22:35.9585372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,335.81,3.425,109.8,109,4.9,257
2024-06-30T12:22:36.2085298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.17,3.425,109.8,109,4.9,256
2024-06-30T12:22:36.4584528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.37,3.425,109.8,109,4.8,257
2024-06-30T12:22:36.7083480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.72,3.414,110.1,109,4.7,258
2024-06-30T12:22:36.9583972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.82,3.414,110.1,109,4.8,259
2024-06-30T12:22:37.2084151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.27,3.414,110.1,109,4.9,259
2024-06-30T12:22:37.4581823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.43,3.421,110.6,108.9,5,260
2024-06-30T12:22:37.7081933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.87,3.421,110.6,108.9,5.5,262
2024-06-30T12:22:37.9580936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.75,3.421,110.6,108.9,6,262
2024-06-30T12:22:38.2080820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,339.47,3.421,110.6,108.9,6,256
2024-06-30T12:22:38.4580379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.93,3.421,110.6,108.9,6.1,259
2024-06-30T12:22:38.7080037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.14,3.433,111,108.9,5,261
2024-06-30T12:22:38.9579983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.1,3.433,111,108.9,4.3,265
2024-06-30T12:22:39.2105763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.76,3.433,111,108.9,4.6,265
2024-06-30T12:22:39.4578673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.38,3.433,111,108.9,4.5,262
2024-06-30T12:22:39.7077955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335,3.435,110.9,108.9,4.4,259
2024-06-30T12:22:39.9577205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.47,3.435,110.9,108.9,6,263
2024-06-30T12:22:40.2076398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,348.84,3.435,110.9,108.9,6.4,267
2024-06-30T12:22:40.4575505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.72,3.435,110.9,109,6.2,265
2024-06-30T12:22:40.7074359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.08,3.426,110.5,109,5.7,264
2024-06-30T12:22:40.9575656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.41,3.426,110.5,109,5.9,262
2024-06-30T12:22:41.2074685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.66,3.426,110.5,109,5.7,262
2024-06-30T12:22:41.4574404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.83,3.426,110.5,109.2,5.9,261
2024-06-30T12:22:41.7074289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.75,3.426,109.8,109.2,5.8,256
2024-06-30T12:22:41.9573715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.2,3.426,109.8,109.2,6.3,253
2024-06-30T12:22:42.2072874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.05,3.426,109.8,109.2,6.5,252
2024-06-30T12:22:42.4572394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,340.05,3.426,109.8,109.2,6.7,254
2024-06-30T12:22:42.7071952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.83,3.441,109.3,109.2,6.6,253
2024-06-30T12:22:42.9571927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.38,3.441,109.3,109.2,6.6,251
2024-06-30T12:22:43.2071408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,337.89,3.441,109.3,109.2,6.8,251
2024-06-30T12:22:43.4570466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,337.89,3.441,109.3,109.2,6.8,251
2024-06-30T12:22:43.7070071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,337.23,3.464,109.2,109.2,6.6,251
2024-06-30T12:22:43.9569374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.68,3.464,109.2,109.2,6.6,253
2024-06-30T12:22:44.2069262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.96,3.464,109.2,109.2,6.6,252
2024-06-30T12:22:44.4568769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.05,3.464,109.2,109.1,6.2,251
2024-06-30T12:22:44.7068324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.05,3.475,109.4,109.1,6.2,251
2024-06-30T12:22:44.9567150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.75,3.475,109.4,109.1,6.2,252
2024-06-30T12:22:45.2066837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.45,3.475,109.4,109.1,6.1,252
2024-06-30T12:22:45.4566392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.97,3.475,109.4,109,6.3,252
2024-06-30T12:22:45.7065881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.12,3.476,109.9,109,6.2,251
2024-06-30T12:22:45.9564699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.68,3.476,109.9,109,6.4,251
2024-06-30T12:22:46.2064725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.39,3.476,109.9,109,6.5,253
2024-06-30T12:22:46.4564553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.7,3.476,109.9,109,6.3,250
2024-06-30T12:22:46.7063804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.15,3.466,110.4,109,6.5,251
2024-06-30T12:22:46.9563061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.39,3.466,110.4,109,6.7,252
2024-06-30T12:22:47.2065918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.86,3.466,110.4,109,6.6,253
2024-06-30T12:22:47.4561395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.15,3.466,110.4,109,6.5,251
2024-06-30T12:22:47.7062482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.42,3.447,110.4,109,6.2,251
2024-06-30T12:22:47.9561302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.55,3.447,110.4,109,5.8,250
2024-06-30T12:22:48.2060683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.24,3.447,110.4,109,5.7,250
2024-06-30T12:22:48.4560541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.31,3.447,110.4,109.1,5.7,250
2024-06-30T12:22:48.7060575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,332.92,3.447,110.4,109.1,5.1,251
2024-06-30T12:22:48.9558671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.37,3.426,110.2,109.1,5.5,251
2024-06-30T12:22:49.2059457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.71,3.426,110.2,109.1,5.5,250
2024-06-30T12:22:49.4557497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335,3.426,110.2,109.1,5.3,253
2024-06-30T12:22:49.7057638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.72,3.417,110.1,109.1,5.6,251
2024-06-30T12:22:49.9557364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.71,3.417,110.1,109.1,5.4,252
2024-06-30T12:22:50.2057059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.05,3.417,110.1,109.1,5.4,251
2024-06-30T12:22:50.4556475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.39,3.417,110.1,109.1,5.5,251
2024-06-30T12:22:50.7056204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.02,3.417,110.1,109.1,5.3,253
2024-06-30T12:22:50.9555948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.05,3.419,110.1,109.1,5.5,252
2024-06-30T12:22:51.2055227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.4,3.419,110.1,109.1,5.5,254
2024-06-30T12:22:51.4554240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.05,3.419,110.1,109.1,5.5,252
2024-06-30T12:22:51.7054016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.42,3.419,110.1,109.1,5.8,254
2024-06-30T12:22:51.9553412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.77,3.415,110.4,109.1,6,252
2024-06-30T12:22:52.2052860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.53,3.415,110.4,109.1,5.8,254
2024-06-30T12:22:52.4552559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.86,3.415,110.4,109.1,5.9,254
2024-06-30T12:22:52.7052354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.58,3.415,110.4,109.1,6,256
2024-06-30T12:22:52.9551315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,339.68,3.404,110.5,109.1,6,256
2024-06-30T12:22:53.2050967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.18,3.404,110.5,109.1,5.9,260
2024-06-30T12:22:53.4550482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.83,3.404,110.5,109,5.9,261
2024-06-30T12:22:53.7050071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.18,3.395,110.3,109,6,261
2024-06-30T12:22:53.9549295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,340.69,3.395,110.3,109,5.9,258
2024-06-30T12:22:54.2049543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.6,3.395,110.3,109,6,256
2024-06-30T12:22:54.4548368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.24,3.395,110.3,109,5.8,255
2024-06-30T12:22:54.7047691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.39,3.401,109.8,109,5.9,255
2024-06-30T12:22:54.9547716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337.68,3.401,109.8,109,5.9,254
2024-06-30T12:22:55.2047255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.36,3.401,109.8,109,5.8,254
2024-06-30T12:22:55.4545678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.04,3.401,109.8,109.1,5.8,252
2024-06-30T12:22:55.7045818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.45,3.423,109.5,109.1,5.9,251
2024-06-30T12:22:55.9545456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,333.82,3.423,109.5,109.1,5.6,250
2024-06-30T12:22:56.2045155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,332.49,3.423,109.5,109.1,5.4,249
2024-06-30T12:22:56.4544638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.88,3.423,109.5,109.2,5.4,251
2024-06-30T12:22:56.7043888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.22,3.423,109.5,109.2,5.4,250
2024-06-30T12:22:56.9543653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.78,3.448,109.6,109.2,5.4,251
2024-06-30T12:22:57.2043707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.79,3.448,109.6,109.2,5.6,250
2024-06-30T12:22:57.4540902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.42,3.448,109.6,109.2,5.8,250
2024-06-30T12:22:57.7041950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.87,3.454,110.1,109.2,5.8,249
2024-06-30T12:22:57.9541742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.19,3.454,110.1,109.2,5.8,248
2024-06-30T12:22:58.2041457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,333.09,3.454,110.1,109.2,6,247
2024-06-30T12:22:58.4540363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.71,3.454,110.1,109.1,6,248
2024-06-30T12:22:58.7039838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.3,3.454,110.1,109.1,6.1,247
2024-06-30T12:22:58.9539430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.46,3.439,110.5,109.1,6.2,248
2024-06-30T12:22:59.2038812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.62,3.439,110.5,109.1,5.9,248
2024-06-30T12:22:59.4616931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.59,3.439,110.5,109.1,6,249
2024-06-30T12:22:59.7038374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.18,3.439,110.5,109.1,6.1,248
2024-06-30T12:22:59.9537447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.79,3.432,110.7,109.1,5.8,250
2024-06-30T12:23:00.2037236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.4,3.432,110.7,109.1,5.9,249
2024-06-30T12:23:00.4536623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.09,3.432,110.7,109.1,5.9,250
2024-06-30T12:23:00.7036422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.98,3.431,110.7,109.1,6.1,249
2024-06-30T12:23:00.9535733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.23,3.431,110.7,109.1,6.3,250
2024-06-30T12:23:01.2035054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,338.48,3.431,110.7,109.1,6.1,254
2024-06-30T12:23:01.4534548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.07,3.431,110.7,109.1,6.1,252
2024-06-30T12:23:01.7034080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.08,3.431,110.7,109.1,6,251
2024-06-30T12:23:01.9533480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.19,3.424,110.6,109.1,5.5,252
2024-06-30T12:23:02.2033039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.17,3.424,110.6,109.1,5.7,251
2024-06-30T12:23:02.4531568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.08,3.424,110.6,109.1,6.1,252
2024-06-30T12:23:02.7031417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.86,3.424,110.6,109.1,5.8,253
2024-06-30T12:23:02.9531416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.45,3.418,110.4,109.1,5.8,251
2024-06-30T12:23:03.2031214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.26,3.418,110.4,109.1,6.1,248
2024-06-30T12:23:03.4530668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.98,3.418,110.4,109.1,6,248
2024-06-30T12:23:03.7029044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.25,3.422,110,109.1,5.8,248
2024-06-30T12:23:03.9529208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330,3.422,110,109.1,6.4,241
2024-06-30T12:23:04.2028615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.77,3.422,110,109.1,6.3,241
2024-06-30T12:23:04.4528217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.73,3.422,110,109.2,6.7,241
2024-06-30T12:23:04.7027974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.53,3.422,110,109.2,6.3,242
2024-06-30T12:23:04.9526721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.13,3.423,109.5,109.2,6.2,242
2024-06-30T12:23:05.2026232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.08,3.423,109.5,109.2,5.9,246
2024-06-30T12:23:05.4526936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.73,3.423,109.5,109.1,5.8,246
2024-06-30T12:23:05.7025503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.02,3.423,109.5,109.1,5.9,246
2024-06-30T12:23:05.9525710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.03,3.408,109.3,109.1,5.9,246
2024-06-30T12:23:06.2025232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.89,3.408,109.3,109.1,6.1,245
2024-06-30T12:23:06.4523741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.96,3.408,109.3,109.2,6.1,245
2024-06-30T12:23:06.7023911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,332.01,3.396,109.5,109.2,5.6,247
2024-06-30T12:23:06.9523672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.57,3.396,109.5,109.2,5.8,244
2024-06-30T12:23:07.2022885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.03,3.396,109.5,109.2,5.5,246
2024-06-30T12:23:07.4520920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.34,3.396,109.5,109.2,5.6,246
2024-06-30T12:23:07.7021912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.81,3.399,109.9,109.2,5.4,252
2024-06-30T12:23:07.9521459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.48,3.399,109.9,109.2,5.3,249
2024-06-30T12:23:08.2020871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,331.49,3.399,109.9,109.2,5.2,248
2024-06-30T12:23:08.4520852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.83,3.399,109.9,109.2,5.3,248
2024-06-30T12:23:08.7020179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.22,3.417,110.4,109.2,5.5,249
2024-06-30T12:23:08.9519645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.89,3.417,110.4,109.2,5.4,249
2024-06-30T12:23:09.2018613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.91,3.417,110.4,109.2,5.3,248
2024-06-30T12:23:09.4519247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.55,3.417,110.4,109.2,5.4,250
2024-06-30T12:23:09.7018401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.58,3.437,110.8,109.2,5.4,250
2024-06-30T12:23:09.9517899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.25,3.437,110.8,109.2,5.3,250
2024-06-30T12:23:10.2017148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.25,3.437,110.8,109.2,5.3,250
2024-06-30T12:23:10.4516760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.94,3.437,110.8,109.2,5.3,248
2024-06-30T12:23:10.7016549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.56,3.442,110.8,109.2,5.4,250
2024-06-30T12:23:10.9515643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.56,3.442,110.8,109.2,5.4,250
2024-06-30T12:23:11.2015241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,332.56,3.442,110.8,109.2,5.5,248
2024-06-30T12:23:11.4514568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.56,3.42,110.6,109.2,5.1,250
2024-06-30T12:23:11.7014966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.57,3.42,110.6,109.2,5.2,251
2024-06-30T12:23:11.9513674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.92,3.42,110.6,109.2,5.3,251
2024-06-30T12:23:12.2012889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.22,3.42,110.6,109.2,5.2,252
2024-06-30T12:23:12.4512209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.08,3.42,110.6,109.2,4.9,252
2024-06-30T12:23:12.7012056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.16,3.39,110.6,109.2,4.9,255
2024-06-30T12:23:12.9511774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.57,3.39,110.6,109.2,5,255
2024-06-30T12:23:13.2010921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.97,3.39,110.6,109.2,5.1,255
2024-06-30T12:23:13.4510269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.36,3.39,110.6,109.2,5.2,255
2024-06-30T12:23:13.7009892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.1,3.38,110.6,109.2,5.2,253
2024-06-30T12:23:13.9510198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.46,3.38,110.6,109.2,5.3,253
2024-06-30T12:23:14.2008523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.82,3.38,110.6,109.2,5.4,253
2024-06-30T12:23:14.4508623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.9,3.38,110.6,109.3,5.6,252
2024-06-30T12:23:14.7008445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.76,3.402,110.5,109.3,5.7,253
2024-06-30T12:23:14.9507581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.31,3.402,110.5,109.3,6,251
2024-06-30T12:23:15.2007904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.42,3.402,110.5,109.3,5.6,253
2024-06-30T12:23:15.4506742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.2,3.402,110.5,109.4,5.7,255
2024-06-30T12:23:15.7006815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.57,3.435,110.2,109.4,5.8,254
2024-06-30T12:23:15.9505813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.19,3.435,110.2,109.4,5.7,251
2024-06-30T12:23:16.2004987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.53,3.435,110.2,109.4,5.6,252
2024-06-30T12:23:16.4504915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.5,3.435,110.2,109.4,5.8,251
2024-06-30T12:23:16.7004925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,334.82,3.435,110.2,109.4,5.8,250
2024-06-30T12:23:16.9504457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.88,3.447,109.6,109.4,5.8,249
2024-06-30T12:23:17.2003329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,333.59,3.447,109.6,109.4,5.5,250
2024-06-30T12:23:17.4503459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.14,3.447,109.6,109.3,5.8,248
2024-06-30T12:23:17.7002511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.14,3.447,109.6,109.3,5.8,248
2024-06-30T12:23:17.9502162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.03,3.423,109.1,109.3,5.9,246
2024-06-30T12:23:18.2001635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.38,3.423,109.1,109.3,5.8,244
2024-06-30T12:23:18.4501224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.67,3.423,109.1,109.2,5.8,246
2024-06-30T12:23:18.7000983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.15,3.398,109.2,109.2,5.8,245
2024-06-30T12:23:18.9499744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.59,3.398,109.2,109.2,5.5,247
2024-06-30T12:23:19.1999875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.59,3.398,109.2,109.2,5.3,248
2024-06-30T12:23:19.4499027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.59,3.398,109.2,109.2,5.3,248
2024-06-30T12:23:19.6998275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.87,3.389,109.8,109.2,5.1,246
2024-06-30T12:23:19.9498238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.21,3.389,109.8,109.2,5.2,246
2024-06-30T12:23:20.1997166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.18,3.389,109.8,109.2,5.4,248
2024-06-30T12:23:20.4497004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.5,3.389,109.8,109.2,5.4,250
2024-06-30T12:23:20.6996788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.36,3.402,110.6,109.2,5.3,250
2024-06-30T12:23:20.9496300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.37,3.402,110.6,109.2,5.4,251
2024-06-30T12:23:21.1996193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.7,3.402,110.6,109.2,5.4,250
2024-06-30T12:23:21.4495975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.37,3.402,110.6,109.3,5.1,251
2024-06-30T12:23:21.6995448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.19,3.42,111.2,109.3,5.3,251
2024-06-30T12:23:21.9494485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.54,3.42,111.2,109.3,5.5,252
2024-06-30T12:23:22.1994802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.91,3.42,111.2,109.3,5.6,255
2024-06-30T12:23:22.4493927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.91,3.42,111.2,109.3,5.6,255
2024-06-30T12:23:22.6993207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.37,3.424,111.7,109.3,5.6,254
2024-06-30T12:23:22.9493471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.41,3.424,111.7,109.3,5.6,257
2024-06-30T12:23:23.1991843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.1,3.424,111.7,109.3,5.8,257
2024-06-30T12:23:23.4491276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,341.14,3.424,111.7,109.3,5.9,258
2024-06-30T12:23:23.7015774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.46,3.408,111.7,109.3,6.1,256
2024-06-30T12:23:23.9490989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.08,3.408,111.7,109.3,6.4,257
2024-06-30T12:23:24.1991176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,342.81,3.408,111.7,109.3,6.4,258
2024-06-30T12:23:24.4489568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.59,3.408,111.7,109.3,6.5,260
2024-06-30T12:23:24.6989320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,341.64,3.408,111.7,109.3,6.5,256
2024-06-30T12:23:24.9488746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.73,3.383,111.1,109.3,6.2,256
2024-06-30T12:23:25.1988627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.06,3.383,111.1,109.3,6.4,257
2024-06-30T12:23:25.4487306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.02,3.383,111.1,109.3,6.2,255
2024-06-30T12:23:25.6988162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.15,3.372,110.3,109.3,6.3,255
2024-06-30T12:23:25.9486918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.71,3.372,110.3,109.3,6.4,254
2024-06-30T12:23:26.1986454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,338.54,3.372,110.3,109.3,6.5,252
2024-06-30T12:23:26.4486160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,338.8,3.372,110.3,109.3,6.6,252
2024-06-30T12:23:26.6985608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,338.29,3.388,109.5,109.3,6.8,251
2024-06-30T12:23:26.9485614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.82,3.388,109.5,109.3,6.8,249
2024-06-30T12:23:27.1983364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.82,3.388,109.5,109.3,6.8,249
2024-06-30T12:23:27.4484349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.82,3.388,109.5,109.3,6.8,249
2024-06-30T12:23:27.6983334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.15,3.41,109,109.3,6.7,246
2024-06-30T12:23:27.9482853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.24,3.41,109,109.3,6.5,244
2024-06-30T12:23:28.1982549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.53,3.41,109,109.3,6.5,243
2024-06-30T12:23:28.4482222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.42,3.41,109,109.3,6.5,240
2024-06-30T12:23:28.6980968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.8,3.41,109,109.3,6.4,238
2024-06-30T12:23:28.9481598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.19,3.42,108.9,109.3,6.3,239
2024-06-30T12:23:29.1981067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.05,3.42,108.9,109.3,6.5,241
2024-06-30T12:23:29.4479844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.89,3.41,109,109.3,6.3,237
2024-06-30T12:23:29.6980077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.3,3.41,109,109.3,6.2,235
2024-06-30T12:23:29.9479429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.29,3.41,109,109.3,5.9,233
2024-06-30T12:23:30.1978586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,325.06,3.41,109,109.3,5.8,236
2024-06-30T12:23:30.4478707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.59,3.41,109,109.2,5.5,235
2024-06-30T12:23:30.6977996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.18,3.403,109.5,109.2,5.8,239
2024-06-30T12:23:30.9476916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.18,3.403,109.5,109.2,5.8,239
2024-06-30T12:23:31.1976042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.19,3.403,109.5,109.2,5.8,242
2024-06-30T12:23:31.4476011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.18,3.403,109.5,109.2,5.9,246
2024-06-30T12:23:31.7070872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.88,3.417,110.2,109.2,6.1,246
2024-06-30T12:23:31.9474108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.4,3.417,110.2,109.2,6.3,246
2024-06-30T12:23:32.1975430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.38,3.417,110.2,109.2,6.7,246
2024-06-30T12:23:32.4474581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.89,3.417,110.2,109.3,5.5,250
2024-06-30T12:23:32.6974290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.61,3.417,110.2,109.3,6.2,248
2024-06-30T12:23:32.9473702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.12,3.426,110.9,109.3,6.1,246
2024-06-30T12:23:33.1974164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.48,3.426,110.9,109.3,6.2,249
2024-06-30T12:23:33.4472389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.18,3.426,110.9,109.3,6.2,250
2024-06-30T12:23:33.6972052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.04,3.417,111.3,109.3,6.3,252
2024-06-30T12:23:33.9471934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.17,3.417,111.3,109.3,6.2,254
2024-06-30T12:23:34.1970816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,339.27,3.417,111.3,109.3,6,255
2024-06-30T12:23:34.4470475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.51,3.417,111.3,109.2,6.1,255
2024-06-30T12:23:34.6970602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.03,3.396,111.3,109.2,6,256
2024-06-30T12:23:34.9469611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.7,3.396,111.3,109.2,5.9,256
2024-06-30T12:23:35.1969309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.05,3.396,111.3,109.2,6.1,257
2024-06-30T12:23:35.4469147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,341.77,3.396,111.3,109.2,6.1,258
2024-06-30T12:23:35.6968156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,342.43,3.381,111.1,109.2,6.3,258
2024-06-30T12:23:35.9467514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342,3.381,111.1,109.2,6.4,257
2024-06-30T12:23:36.1967298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,341.27,3.381,111.1,109.2,6.4,256
2024-06-30T12:23:36.4467008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.37,3.381,111.1,109.2,6.7,255
2024-06-30T12:23:36.6966594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.63,3.381,111.1,109.2,6.7,254
2024-06-30T12:23:36.9472133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.63,3.381,111.1,109.2,6.6,253
2024-06-30T12:23:37.1964841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.52,3.386,110.8,109.2,6.7,254
2024-06-30T12:23:37.4465046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,341.6,3.386,110.8,109.3,6.8,255
2024-06-30T12:23:37.6964438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.6,3.386,110.8,109.3,6.7,254
2024-06-30T12:23:37.9462747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,341.42,3.397,110.3,109.3,6.8,255
2024-06-30T12:23:38.1963564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.93,3.397,110.3,109.3,6.8,253
2024-06-30T12:23:38.4462614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.67,3.397,110.3,109.3,6.7,253
2024-06-30T12:23:38.6962241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.27,3.393,109.7,109.3,6.7,254
2024-06-30T12:23:38.9461720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,340.46,3.393,109.7,109.3,6.5,255
2024-06-30T12:23:39.1961460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.44,3.393,109.7,109.3,6.4,254
2024-06-30T12:23:39.4461688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.15,3.393,109.7,109.3,6.3,254
2024-06-30T12:23:39.6960209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.12,3.381,109.1,109.3,6,254
2024-06-30T12:23:39.9483833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.75,3.381,109.1,109.3,6.2,254
2024-06-30T12:23:40.1959620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.44,3.381,109.1,109.3,6.1,254
2024-06-30T12:23:40.4458978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.05,3.381,109.1,109.2,6,254
2024-06-30T12:23:40.6958107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.65,3.381,109.1,109.2,6.1,253
2024-06-30T12:23:40.9614116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.65,3.381,109.1,109.2,6.1,253
2024-06-30T12:23:41.1957401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.06,3.374,109,109.2,6,254
2024-06-30T12:23:41.4456441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,338.38,3.374,109,109.1,5.9,255
2024-06-30T12:23:41.6957032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.57,3.374,109,109.1,6,252
2024-06-30T12:23:41.9455994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.26,3.38,109.4,109.1,6.2,252
2024-06-30T12:23:42.1954486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.27,3.38,109.4,109.1,6.3,253
2024-06-30T12:23:42.4454471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,338.08,3.38,109.4,109,6.8,251
2024-06-30T12:23:42.6954442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,338.33,3.38,109.4,109,6.9,251
2024-06-30T12:23:42.9453776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,338.08,3.38,109.4,109,6.8,251
2024-06-30T12:23:43.1953412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.96,3.396,110.2,109,6.7,251
2024-06-30T12:23:43.4452366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,337.21,3.396,110.2,109,7,249
2024-06-30T12:23:43.6952270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.48,3.396,110.2,109,7,248
2024-06-30T12:23:43.9451254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,337.56,3.407,110.7,109,6.8,250
2024-06-30T12:23:44.1950691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.06,3.407,110.7,109,6.6,250
2024-06-30T12:23:44.4450884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.52,3.407,110.7,109.2,6.5,248
2024-06-30T12:23:44.6950863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.42,3.407,110.7,109.2,6.3,250
2024-06-30T12:23:44.9449767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.49,3.399,110.8,109.2,6.3,250
2024-06-30T12:23:45.1949468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.64,3.399,110.8,109.2,6.1,251
2024-06-30T12:23:45.4448722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.12,3.399,110.8,109.3,5.9,251
2024-06-30T12:23:45.6948457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.14,3.372,110.4,109.3,6,252
2024-06-30T12:23:45.9448510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336.44,3.372,110.4,109.3,6,251
2024-06-30T12:23:46.1947510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.14,3.372,110.4,109.3,5.9,251
2024-06-30T12:23:46.4447130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.2,3.372,110.4,109.3,5.7,252
2024-06-30T12:23:46.6946046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.23,3.354,110.1,109.3,5.8,253
2024-06-30T12:23:46.9446400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,335.52,3.354,110.1,109.3,5.7,251
2024-06-30T12:23:47.1945531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.31,3.354,110.1,109.3,6.2,250
2024-06-30T12:23:47.4443960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.6,3.354,110.1,109.1,6.1,251
2024-06-30T12:23:47.6944563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.82,3.36,110,109.1,6.2,251
2024-06-30T12:23:47.9443789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.94,3.36,110,109.1,6.4,249
2024-06-30T12:23:48.1943925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,336.92,3.36,110,109.1,6.5,250
2024-06-30T12:23:48.4442513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.23,3.36,110,108.9,6.4,251
2024-06-30T12:23:48.6942416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,339,3.393,109.8,108.9,6.6,253
2024-06-30T12:23:48.9442402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.05,3.393,109.8,108.9,6.8,251
2024-06-30T12:23:49.1941678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,337.79,3.393,109.8,108.9,6.7,251
2024-06-30T12:23:49.4441037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.01,3.393,109.8,108.9,6.4,251
2024-06-30T12:23:49.6941332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.38,3.421,109.7,108.9,6.5,250
2024-06-30T12:23:49.9440626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.38,3.421,109.7,108.9,6.5,250
2024-06-30T12:23:50.1938533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.83,3.421,109.7,108.9,6.4,251
2024-06-30T12:23:50.4439348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.44,3.421,109.7,109,6.6,251
2024-06-30T12:23:50.6937309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.9,3.416,109.6,109,6.5,252
2024-06-30T12:23:50.9438284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.45,3.416,109.6,109,6.5,250
2024-06-30T12:23:51.1937140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.17,3.416,109.6,109,6.5,251
2024-06-30T12:23:51.4436190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.7,3.416,109.6,109.1,6.3,251
2024-06-30T12:23:51.6936686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.29,3.395,109.8,109.1,6.1,251
2024-06-30T12:23:51.9435746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.14,3.395,109.8,109.1,6.4,251
2024-06-30T12:23:52.1935488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.58,3.395,109.8,109.1,6.4,253
2024-06-30T12:23:52.4435362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.13,3.395,109.8,109.1,6.6,253
2024-06-30T12:23:52.6934792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.13,3.395,109.8,109.1,6.6,253
2024-06-30T12:23:52.9433646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.74,3.38,110.1,109.1,6.3,252
2024-06-30T12:23:53.1933483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.74,3.38,110.1,109.1,6.3,252
2024-06-30T12:23:53.4433176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.59,3.38,110.1,109.1,6.1,254
2024-06-30T12:23:53.6932229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.79,3.382,110.3,109.1,6.3,252
2024-06-30T12:23:53.9432486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.79,3.382,110.3,109.1,6.2,251
2024-06-30T12:23:54.1932418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.21,3.382,110.3,109.1,6.1,252
2024-06-30T12:23:54.4431274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.14,3.382,110.3,109,6.1,252
2024-06-30T12:23:54.6930738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.74,3.384,110.4,109,6.2,251
2024-06-30T12:23:54.9430357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.56,3.384,110.4,109,5.9,252
2024-06-30T12:23:55.1929979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.94,3.384,110.4,109,5.8,253
2024-06-30T12:23:55.4429115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.24,3.384,110.4,108.9,5.7,254
2024-06-30T12:23:55.6928958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.23,3.38,110.5,108.9,5.8,252
2024-06-30T12:23:55.9427945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,338.86,3.38,110.5,108.9,6.2,254
2024-06-30T12:23:56.1927734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.58,3.38,110.5,108.9,6.2,255
2024-06-30T12:23:56.4427247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.58,3.38,110.5,108.9,6.2,255
2024-06-30T12:23:56.6926971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.71,3.369,110.7,108.9,6.3,256
2024-06-30T12:23:56.9427552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.56,3.369,110.7,108.9,6.5,255
2024-06-30T12:23:57.1926010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.36,3.369,110.7,108.9,6.7,254
2024-06-30T12:23:57.4425484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,341.29,3.369,110.7,108.8,6.8,255
2024-06-30T12:23:57.6924741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,340.54,3.366,110.6,108.8,6.8,254
2024-06-30T12:23:57.9424022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.54,3.366,110.6,108.8,6.9,255
2024-06-30T12:23:58.1923776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,342.28,3.366,110.6,108.8,7.2,255
2024-06-30T12:23:58.4423732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,341.87,3.366,110.6,108.9,7,255
2024-06-30T12:23:58.6922767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.45,3.368,110,108.9,6.8,254
2024-06-30T12:23:58.9421893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.22,3.368,110,108.9,6.8,251
2024-06-30T12:23:59.1922190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.22,3.368,110,108.9,6.8,251
2024-06-30T12:23:59.4421494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.2,3.368,110,108.9,6.3,250
2024-06-30T12:23:59.6920749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.56,3.372,109.3,108.9,6.3,248
2024-06-30T12:23:59.9420724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.56,3.372,109.3,108.9,6.3,248
2024-06-30T12:24:00.1919692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,335.98,3.372,109.3,108.9,6.3,250
2024-06-30T12:24:00.4419019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.2,3.372,109.3,109,6,250
2024-06-30T12:24:00.6918270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.22,3.372,109.3,109,5.8,248
2024-06-30T12:24:00.9574185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.42,3.37,108.7,109,5.6,248
2024-06-30T12:24:01.1918230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.42,3.37,108.7,109,5.6,248
2024-06-30T12:24:01.4573494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.07,3.37,108.7,109,5.6,246
2024-06-30T12:24:01.6916912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.78,3.359,108.7,109,5.6,244
2024-06-30T12:24:01.9416494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.72,3.359,108.7,109,5.8,246
2024-06-30T12:24:02.1915836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.68,3.359,108.7,109,6.3,244
2024-06-30T12:24:02.4415602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.22,3.359,108.7,108.9,6,246
2024-06-30T12:24:02.6913199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.96,3.349,109.4,108.9,5.7,245
2024-06-30T12:24:02.9414521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.24,3.349,109.4,108.9,5.8,245
2024-06-30T12:24:03.1913798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.3,3.349,109.4,108.9,5.8,248
2024-06-30T12:24:03.4412886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.37,3.349,109.4,108.9,5.8,251
2024-06-30T12:24:03.6911106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.89,3.361,110.3,108.9,5.9,251
2024-06-30T12:24:03.9412715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.37,3.361,110.3,108.9,6.1,248
2024-06-30T12:24:04.1911515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.37,3.361,110.3,108.9,6.1,248
2024-06-30T12:24:04.4411041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.37,3.361,110.3,108.9,6.1,248
2024-06-30T12:24:04.6910984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,333.52,3.361,110.3,108.9,5.8,248
2024-06-30T12:24:04.9410356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.02,3.394,110.7,108.9,6.1,249
2024-06-30T12:24:05.1909845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.41,3.394,110.7,108.9,6.4,247
2024-06-30T12:24:05.4409516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,332.47,3.394,110.7,109,5.9,246
2024-06-30T12:24:05.6909246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.26,3.424,110.5,109,5.9,246
2024-06-30T12:24:05.9406438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.85,3.424,110.5,109,6,245
2024-06-30T12:24:06.1907606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.26,3.424,110.5,109,5.9,246
2024-06-30T12:24:06.4406985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.69,3.424,110.5,109,5.7,246
2024-06-30T12:24:06.6906666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,333.23,3.423,110.5,109,6,247
2024-06-30T12:24:06.9407017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.02,3.423,110.5,109,5.8,249
2024-06-30T12:24:07.1905829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.08,3.423,110.5,109,5.6,250
2024-06-30T12:24:07.4405008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.01,3.423,110.5,108.9,5.7,251
2024-06-30T12:24:07.7149662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.53,3.394,110.7,108.9,5.9,252
2024-06-30T12:24:07.9404336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.24,3.394,110.7,108.9,6,254
2024-06-30T12:24:08.1903874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,336.71,3.394,110.7,108.9,6.2,251
2024-06-30T12:24:08.4401694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.08,3.394,110.7,108.9,6.5,249
2024-06-30T12:24:08.6903684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.42,3.394,110.7,108.9,6.4,254
2024-06-30T12:24:08.9402107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,339.27,3.359,111,108.9,6.8,252
2024-06-30T12:24:09.1901650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,344.02,3.359,111,108.9,6.9,258
2024-06-30T12:24:09.4401497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,345.26,3.359,111,108.9,6.8,260
2024-06-30T12:24:09.6901011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.82,3.349,110.8,108.9,7,260
2024-06-30T12:24:09.9400475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,346.09,3.349,110.8,108.9,7.1,260
2024-06-30T12:24:10.1899540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,344.03,3.349,110.8,108.9,7.2,257
2024-06-30T12:24:10.4555454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,342.25,3.349,110.8,108.9,7.1,255
2024-06-30T12:24:10.6898992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.1,3.368,110.1,108.9,6.3,254
2024-06-30T12:24:10.9397946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.42,3.368,110.1,108.9,6.6,256
2024-06-30T12:24:11.1898644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.21,3.368,110.1,108.9,6.7,254
2024-06-30T12:24:11.4553692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.4,3.368,110.1,108.9,6.5,255
2024-06-30T12:24:11.7053326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.88,3.386,109.2,108.9,6.7,254
2024-06-30T12:24:11.9552633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.78,3.386,109.2,108.9,6.4,255
2024-06-30T12:24:12.2052168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.14,3.386,109.2,108.9,6.6,252
2024-06-30T12:24:12.4395250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.48,3.386,109.2,108.9,6.7,248
2024-06-30T12:24:12.6894745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.79,3.386,109.2,108.9,6.6,246
2024-06-30T12:24:12.9394708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,335.25,3.379,108.4,108.9,6.4,249
2024-06-30T12:24:13.1892572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.69,3.379,108.4,108.9,6.3,250
2024-06-30T12:24:13.4393055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.41,3.379,108.4,108.9,6.2,250
2024-06-30T12:24:13.6893266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.66,3.358,108.5,108.9,6.4,248
2024-06-30T12:24:13.9548815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.9,3.358,108.5,108.9,6.6,249
2024-06-30T12:24:14.1891701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.38,3.358,108.5,108.9,6.4,249
2024-06-30T12:24:14.4391138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.3,3.358,108.5,108.8,6.5,250
2024-06-30T12:24:14.6890723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.02,3.34,109.1,108.8,6.3,250
2024-06-30T12:24:14.9390532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.87,3.34,109.1,108.8,6,251
2024-06-30T12:24:15.2046164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.76,3.34,109.1,108.8,6,248
2024-06-30T12:24:15.4545738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.46,3.34,109.1,108.8,6,249
2024-06-30T12:24:15.6888753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.22,3.339,109.8,108.8,6.3,250
2024-06-30T12:24:15.9388306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.66,3.339,109.8,108.8,6.3,252
2024-06-30T12:24:16.1888040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.38,3.339,109.8,108.8,6.3,253
2024-06-30T12:24:16.4543905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,338.74,3.339,109.8,108.9,6.4,253
2024-06-30T12:24:16.6887443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,337.16,3.339,109.8,108.9,6.1,252
2024-06-30T12:24:16.9386485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.9,3.353,110.2,108.9,5.9,251
2024-06-30T12:24:17.2042293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.5,3.353,110.2,108.9,6,250
2024-06-30T12:24:17.4541833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.38,3.353,110.2,108.9,6.1,248
2024-06-30T12:24:17.7040998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.65,3.358,110.3,108.9,6,243
2024-06-30T12:24:17.9384972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.26,3.358,110.3,108.9,5.6,247
2024-06-30T12:24:18.1884089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.3,3.358,110.3,108.9,5.5,249
2024-06-30T12:24:18.4539759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,332.79,3.358,110.3,109,6,246
2024-06-30T12:24:18.7039084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.05,3.361,110.2,109,6,245
2024-06-30T12:24:18.9382300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.6,3.361,110.2,109,5.6,243
2024-06-30T12:24:19.2038355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.61,3.361,110.2,109,5.6,246
2024-06-30T12:24:19.4381539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.9,3.361,110.2,109,5.7,246
2024-06-30T12:24:19.6881487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.88,3.366,110.3,109,5.8,247
2024-06-30T12:24:19.9537054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.96,3.366,110.3,109,5.6,248
2024-06-30T12:24:20.1880198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.48,3.366,110.3,109,5.9,246
2024-06-30T12:24:20.4535995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.91,3.366,110.3,109,5.7,246
2024-06-30T12:24:20.7035047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.68,3.38,110.4,109,6.1,247
2024-06-30T12:24:20.9378722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.79,3.38,110.4,109,6,249
2024-06-30T12:24:21.2034660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.4,3.38,110.4,109,6,247
2024-06-30T12:24:21.4377480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.34,3.38,110.4,108.9,6,247
2024-06-30T12:24:21.7033102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.81,3.397,110.6,108.9,6.3,248
2024-06-30T12:24:21.9532465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.57,3.397,110.6,108.9,6.6,248
2024-06-30T12:24:22.1876127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.32,3.397,110.6,108.9,6.5,248
2024-06-30T12:24:22.4531832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.97,3.397,110.6,108.8,6.5,249
2024-06-30T12:24:22.7031029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.61,3.406,110.4,108.8,6.4,249
2024-06-30T12:24:22.9531180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.58,3.406,110.4,108.8,6.5,250
2024-06-30T12:24:23.1873648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.05,3.406,110.4,108.8,6.3,250
2024-06-30T12:24:23.4529481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.61,3.406,110.4,108.8,6.4,249
2024-06-30T12:24:23.6873009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.96,3.396,109.9,108.8,6.3,250
2024-06-30T12:24:23.9372263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.54,3.396,109.9,108.8,6.3,248
2024-06-30T12:24:24.1872000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.8,3.396,109.9,108.8,6.4,248
2024-06-30T12:24:24.4371381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.98,3.396,109.9,108.8,6.2,249
2024-06-30T12:24:24.7029042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.42,3.396,109.9,108.8,6,249
2024-06-30T12:24:24.9526270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.32,3.378,109.3,108.8,6.1,250
2024-06-30T12:24:25.2026036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.42,3.378,109.3,108.8,5.9,251
2024-06-30T12:24:25.4369656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.42,3.378,109.3,108.8,5.8,250
2024-06-30T12:24:25.6869158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.73,3.378,109.3,108.8,5.9,250
2024-06-30T12:24:25.9368654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.71,3.358,108.9,108.8,5.9,250
2024-06-30T12:24:26.2023857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.1,3.358,108.9,108.8,5.8,251
2024-06-30T12:24:26.4367567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.1,3.358,108.9,108.8,5.8,251
2024-06-30T12:24:26.6867049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,334.91,3.333,109.1,108.8,5.9,250
2024-06-30T12:24:26.9366340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.31,3.333,109.1,108.8,5.9,252
2024-06-30T12:24:27.2022070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.31,3.333,109.1,108.8,5.9,252
2024-06-30T12:24:27.4521260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.91,3.333,109.1,108.8,6,251
2024-06-30T12:24:27.7020781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.18,3.319,109.5,108.8,5.7,251
2024-06-30T12:24:27.9364664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.8,3.319,109.5,108.8,5.9,251
2024-06-30T12:24:28.2019878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,337.4,3.319,109.5,108.8,6.2,252
2024-06-30T12:24:28.4388466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.68,3.319,109.5,108.8,6.2,251
2024-06-30T12:24:28.7041084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.24,3.319,109.5,108.8,6.3,250
2024-06-30T12:24:28.9517944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.31,3.321,109.8,108.8,6.3,250
2024-06-30T12:24:29.2018421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.31,3.321,109.8,108.8,6.3,250
2024-06-30T12:24:29.4517669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.3,3.321,109.8,108.8,6.4,251
2024-06-30T12:24:29.7017417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.65,3.342,109.8,108.8,6.1,250
2024-06-30T12:24:29.9516078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,333.27,3.342,109.8,108.8,6,247
2024-06-30T12:24:30.2014916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.7,3.342,109.8,108.8,5.8,247
2024-06-30T12:24:30.4516083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.12,3.342,109.8,108.9,5.7,245
2024-06-30T12:24:30.7015712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.76,3.357,109.8,108.9,5.6,245
2024-06-30T12:24:30.9514064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.61,3.357,109.8,108.9,5.9,245
2024-06-30T12:24:31.2014086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.65,3.357,109.8,108.9,5.8,244
2024-06-30T12:24:31.4513592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.31,3.357,109.8,108.8,5.8,248
2024-06-30T12:24:31.7013307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.3,3.356,109.8,108.8,5.9,249
2024-06-30T12:24:31.9512177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.32,3.356,109.8,108.8,5.8,248
2024-06-30T12:24:32.2012433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.39,3.356,109.8,108.8,5.8,251
2024-06-30T12:24:32.4511333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.62,3.356,109.8,108.7,5.9,251
2024-06-30T12:24:32.7010852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.5,3.356,109.8,108.7,6.2,251
2024-06-30T12:24:32.9510221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.46,3.35,110,108.7,6.2,248
2024-06-30T12:24:33.2009735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.59,3.35,110,108.7,6.2,251
2024-06-30T12:24:33.4509347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.13,3.35,110,108.6,6.6,249
2024-06-30T12:24:33.7008747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,335.39,3.359,110.1,108.6,6.6,248
2024-06-30T12:24:33.9508410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.07,3.359,110.1,108.6,7,249
2024-06-30T12:24:34.2007866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,336.55,3.359,110.1,108.6,7.1,248
2024-06-30T12:24:34.4508021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.67,3.359,110.1,108.7,7.1,244
2024-06-30T12:24:34.7006957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.23,3.375,109.8,108.7,6.7,242
2024-06-30T12:24:34.9506673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.08,3.375,109.8,108.7,6.5,241
2024-06-30T12:24:35.2005958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.71,3.375,109.8,108.7,6.2,240
2024-06-30T12:24:35.4505461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.04,3.375,109.8,108.8,5.9,237
2024-06-30T12:24:35.7004304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.26,3.384,109.5,108.8,5.5,236
2024-06-30T12:24:35.9504758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.51,3.384,109.5,108.8,5.6,236
2024-06-30T12:24:36.2003984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.83,3.384,109.5,108.8,5.6,238
2024-06-30T12:24:36.4503297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.67,3.384,109.5,108.8,5.8,240
2024-06-30T12:24:36.7002950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.67,3.384,109.5,108.8,5.8,240
2024-06-30T12:24:36.9502563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.82,3.375,109.4,108.8,6,238
2024-06-30T12:24:37.2001702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.82,3.375,109.4,108.8,6,238
2024-06-30T12:24:37.4501773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.58,3.375,109.4,108.7,6.2,240
2024-06-30T12:24:37.7000740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.42,3.354,109.6,108.7,6.4,246
2024-06-30T12:24:37.9500269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,332.47,3.354,109.6,108.7,6.3,245
2024-06-30T12:24:38.2000641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.24,3.354,109.6,108.7,6.5,244
2024-06-30T12:24:38.4499434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.24,3.354,109.6,108.7,6.5,244
2024-06-30T12:24:38.6999524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.23,3.348,109.7,108.7,6.3,246
2024-06-30T12:24:38.9498844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.53,3.348,109.7,108.7,6.6,244
2024-06-30T12:24:39.1998229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.01,3.348,109.7,108.7,6.5,245
2024-06-30T12:24:39.4497441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.16,3.348,109.7,108.7,6.5,248
2024-06-30T12:24:39.6997810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.05,3.359,109.4,108.7,6.4,247
2024-06-30T12:24:39.9496395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.62,3.359,109.4,108.7,6.7,244
2024-06-30T12:24:40.1996092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.84,3.359,109.4,108.7,6.8,244
2024-06-30T12:24:40.4495496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.41,3.359,109.4,108.8,6.7,245
2024-06-30T12:24:40.6995078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.46,3.359,109.4,108.8,6.6,244
2024-06-30T12:24:40.9494697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.8,3.369,109.2,108.8,6.6,246
2024-06-30T12:24:41.1994018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.49,3.369,109.2,108.8,6.9,246
2024-06-30T12:24:41.4493599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.76,3.369,109.2,108.8,6.7,247
2024-06-30T12:24:41.6992819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.46,3.366,109.3,108.8,6.8,253
2024-06-30T12:24:41.9492724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.93,3.366,109.3,108.8,6.6,253
2024-06-30T12:24:42.1992422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,337.93,3.366,109.3,108.8,6.5,252
2024-06-30T12:24:42.4491107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,339.47,3.366,109.3,108.7,6.3,255
2024-06-30T12:24:42.6992788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,339.69,3.346,109.7,108.7,6.3,255
2024-06-30T12:24:42.9491032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.82,3.346,109.7,108.7,6.7,255
2024-06-30T12:24:43.2076362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.84,3.346,109.7,108.7,6.8,256
2024-06-30T12:24:43.4489588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,345.35,3.346,109.7,108.7,6.7,261
2024-06-30T12:24:43.6988954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,342.07,3.328,110,108.7,6.3,258
2024-06-30T12:24:43.9488801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,340.45,3.328,110,108.7,6.5,255
2024-06-30T12:24:44.1987931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,341.52,3.328,110,108.7,6.9,255
2024-06-30T12:24:44.4488403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,340.92,3.328,110,108.6,6.7,255
2024-06-30T12:24:44.6987246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,338.17,3.328,110,108.6,6.5,252
2024-06-30T12:24:44.9486685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,342.44,3.329,110.1,108.6,6.7,257
2024-06-30T12:24:45.1986342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.2,3.329,110.1,108.6,6.8,255
2024-06-30T12:24:45.4485560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.58,3.329,110.1,108.6,6.4,257
2024-06-30T12:24:45.6984888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.55,3.329,110.1,108.6,6.3,256
2024-06-30T12:24:45.9484810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.81,3.349,109.5,108.6,6.2,253
2024-06-30T12:24:46.1984412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.8,3.349,109.5,108.6,6,251
2024-06-30T12:24:46.4483442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.1,3.349,109.5,108.6,6,250
2024-06-30T12:24:46.6982924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.39,3.349,109.5,108.6,6.1,250
2024-06-30T12:24:46.9483704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.77,3.363,108.6,108.6,5.8,248
2024-06-30T12:24:47.1981668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,331.27,3.363,108.6,108.6,6,245
2024-06-30T12:24:47.4481483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.94,3.363,108.6,108.8,6.2,245
2024-06-30T12:24:47.6981241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.68,3.357,108.1,108.8,5.8,242
2024-06-30T12:24:47.9480791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.33,3.357,108.1,108.8,5.8,240
2024-06-30T12:24:48.1875788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,328.95,3.357,108.1,108.8,5.9,242
2024-06-30T12:24:48.4479514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.79,3.357,108.1,108.8,5.6,240
2024-06-30T12:24:48.6979293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.62,3.34,108.5,108.8,5.7,242
2024-06-30T12:24:48.9478971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.27,3.34,108.5,108.8,5.7,240
2024-06-30T12:24:49.1978428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.39,3.34,108.5,108.8,5.5,241
2024-06-30T12:24:49.4477219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,329.57,3.34,108.5,108.8,5.8,243
2024-06-30T12:24:49.6976798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.98,3.332,109.5,108.8,5.7,242
2024-06-30T12:24:49.9476716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.29,3.332,109.5,108.8,5.8,245
2024-06-30T12:24:50.1975525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.29,3.332,109.5,108.8,5.8,245
2024-06-30T12:24:50.4475527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.74,3.332,109.5,108.8,5.6,248
2024-06-30T12:24:50.6975874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.42,3.332,110.4,108.8,5.5,252
2024-06-30T12:24:50.9474111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.39,3.332,110.4,108.8,5.7,251
2024-06-30T12:24:51.1974225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.39,3.332,110.4,108.8,5.6,250
2024-06-30T12:24:51.4473858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.39,3.332,110.4,108.8,5.6,250
2024-06-30T12:24:51.6972420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.66,3.344,110.7,108.8,5.8,248
2024-06-30T12:24:51.9472463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.05,3.344,110.7,108.8,5.7,249
2024-06-30T12:24:52.1972111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.64,3.344,110.7,108.8,5.9,249
2024-06-30T12:24:52.4470305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.64,3.344,110.7,108.8,5.9,249
2024-06-30T12:24:52.6971284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.39,3.361,110.6,108.8,6.1,248
2024-06-30T12:24:52.9471139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.51,3.361,110.6,108.8,6,250
2024-06-30T12:24:53.1969714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.22,3.361,110.6,108.8,5.9,250
2024-06-30T12:24:53.4469643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.84,3.361,110.6,108.7,6.1,253
2024-06-30T12:24:53.6969480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.72,3.377,110.3,108.7,6.2,247
2024-06-30T12:24:53.9468522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.05,3.377,110.3,108.7,6.5,245
2024-06-30T12:24:54.1968040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.95,3.377,110.3,108.7,6.9,245
2024-06-30T12:24:54.4467989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.23,3.377,110.3,108.7,6.7,246
2024-06-30T12:24:54.6967560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,334.05,3.386,109.8,108.7,6.7,246
2024-06-30T12:24:54.9466989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.77,3.386,109.8,108.7,6.7,247
2024-06-30T12:24:55.1964764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.53,3.386,109.8,108.7,6.6,247
2024-06-30T12:24:55.4464975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,334.05,3.386,109.8,108.7,6.7,246
2024-06-30T12:24:55.6965398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.85,3.377,109.1,108.7,6.5,248
2024-06-30T12:24:55.9465044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.83,3.377,109.1,108.7,6.6,249
2024-06-30T12:24:56.1964574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.31,3.377,109.1,108.7,6.4,249
2024-06-30T12:24:56.4463533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.9,3.377,109.1,108.9,6.3,250
2024-06-30T12:24:56.6963791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.86,3.357,108.6,108.9,6.3,250
2024-06-30T12:24:56.9462833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.29,3.357,108.6,108.9,6.2,251
2024-06-30T12:24:57.1962013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.29,3.357,108.6,108.9,6.1,250
2024-06-30T12:24:57.4461901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.4,3.357,108.6,108.9,6.5,250
2024-06-30T12:24:57.6962332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.79,3.332,108.4,108.9,6.7,247
2024-06-30T12:24:57.9460266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.53,3.332,108.4,108.9,6.7,248
2024-06-30T12:24:58.1960206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,336.69,3.332,108.4,108.9,7.2,248
2024-06-30T12:24:58.4459880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.66,3.332,108.4,108.8,7,250
2024-06-30T12:24:58.6959513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.94,3.325,108.5,108.8,7.2,251
2024-06-30T12:24:58.9458040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.73,3.325,108.5,108.8,6.6,250
2024-06-30T12:24:59.1958241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.01,3.325,108.5,108.8,6.5,248
2024-06-30T12:24:59.4458156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,335.1,3.325,108.5,108.6,6.9,247
2024-06-30T12:24:59.6957046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.34,3.345,108.9,108.6,7,247
2024-06-30T12:24:59.9456865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.11,3.345,108.9,108.6,6.9,247
2024-06-30T12:25:00.1955749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333,3.345,108.9,108.6,7.3,243
2024-06-30T12:25:00.4455845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.34,3.345,108.9,108.6,7.1,244
2024-06-30T12:25:00.6955371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,333.3,3.372,109.2,108.6,7.1,244
2024-06-30T12:25:00.9454789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.49,3.372,109.2,108.6,6.6,243
2024-06-30T12:25:01.1954510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.94,3.372,109.2,108.6,6.8,243
2024-06-30T12:25:01.4453832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.07,3.372,109.2,108.7,6.7,242
2024-06-30T12:25:01.6952686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.46,3.376,109.3,108.7,6.8,245
2024-06-30T12:25:01.9452836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.57,3.376,109.3,108.7,6.6,243
2024-06-30T12:25:02.1951165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.57,3.376,109.3,108.7,6.6,243
2024-06-30T12:25:02.4450576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.09,3.376,109.3,108.8,6.8,243
2024-06-30T12:25:02.6950105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,334.47,3.343,109.5,108.8,6.8,246
2024-06-30T12:25:02.9449463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,335.93,3.343,109.5,108.8,6.8,248
2024-06-30T12:25:03.1950156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,335.93,3.343,109.5,108.8,6.8,248
2024-06-30T12:25:03.4448113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.48,3.343,109.5,108.8,6.5,247
2024-06-30T12:25:03.6949290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.44,3.306,109.7,108.8,6.5,248
2024-06-30T12:25:03.9448431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.93,3.306,109.7,108.8,6.3,248
2024-06-30T12:25:04.1947595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.36,3.306,109.7,108.8,6.3,250
2024-06-30T12:25:04.4446260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.29,3.306,109.7,108.7,6.3,250
2024-06-30T12:25:04.6947478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.94,3.3,109.8,108.7,6.2,247
2024-06-30T12:25:04.9446488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.74,3.3,109.8,108.7,6.4,246
2024-06-30T12:25:05.1945435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.91,3.3,109.8,108.7,6.3,248
2024-06-30T12:25:05.4445711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.49,3.3,109.8,108.7,6.3,246
2024-06-30T12:25:05.6944949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,334.26,3.337,110,108.7,6.1,248
2024-06-30T12:25:05.9444510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.82,3.337,110,108.7,6.2,247
2024-06-30T12:25:06.1944191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.37,3.337,110,108.7,6.3,246
2024-06-30T12:25:06.4443739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.27,3.337,110,108.8,6.4,244
2024-06-30T12:25:06.6943650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.28,3.38,109.9,108.8,6.5,244
2024-06-30T12:25:06.9442962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.57,3.38,109.9,108.8,6.5,243
2024-06-30T12:25:07.1942237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.57,3.38,109.9,108.8,6.5,243
2024-06-30T12:25:07.4441946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.51,3.38,109.9,108.8,6.6,244
2024-06-30T12:25:07.6940892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,334.77,3.39,109.6,108.8,6.7,247
2024-06-30T12:25:07.9440381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,334.05,3.39,109.6,108.8,6.7,246
2024-06-30T12:25:08.1940327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.47,3.39,109.6,108.8,6.8,249
2024-06-30T12:25:08.4439249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.46,3.39,109.6,108.8,6.4,249
2024-06-30T12:25:08.6938892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.27,3.364,109.2,108.8,6.6,248
2024-06-30T12:25:08.9438591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.06,3.364,109.2,108.8,6.7,246
2024-06-30T12:25:09.1937520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.52,3.364,109.2,108.8,6.9,246
2024-06-30T12:25:09.4437488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.19,3.364,109.2,108.7,6.6,248
2024-06-30T12:25:09.6936963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.95,3.334,108.9,108.7,6.1,248
2024-06-30T12:25:09.9437520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.37,3.334,108.9,108.7,6,249
2024-06-30T12:25:10.1936220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.49,3.334,108.9,108.7,6.3,248
2024-06-30T12:25:10.4435635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.06,3.334,108.9,108.7,6.3,246
2024-06-30T12:25:10.6935205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.21,3.333,108.8,108.7,6.3,242
2024-06-30T12:25:10.9434463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.03,3.333,108.8,108.7,6.1,241
2024-06-30T12:25:11.1933945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.73,3.333,108.8,108.7,6.1,242
2024-06-30T12:25:11.4433712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.92,3.333,108.8,108.7,6.3,243
2024-06-30T12:25:11.6933582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.81,3.361,109.1,108.7,6.7,243
2024-06-30T12:25:11.9432429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.35,3.361,109.1,108.7,6.5,243
2024-06-30T12:25:12.1932385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.09,3.361,109.1,108.7,6.7,242
2024-06-30T12:25:12.4431520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.48,3.361,109.1,108.7,6.3,241
2024-06-30T12:25:12.6931059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.08,3.375,109.8,108.7,6.5,241
2024-06-30T12:25:12.9430693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,333.63,3.375,109.8,108.7,6.5,246
2024-06-30T12:25:13.1929725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.87,3.375,109.8,108.7,6.6,246
2024-06-30T12:25:13.4429810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.55,3.375,109.8,108.7,6.7,248
2024-06-30T12:25:13.6929536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.02,3.357,110.2,108.7,6.7,247
2024-06-30T12:25:13.9428771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.71,3.357,110.2,108.7,6.8,249
2024-06-30T12:25:14.1928728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.25,3.357,110.2,108.7,6.8,247
2024-06-30T12:25:14.4427726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.05,3.357,110.2,108.8,6.8,248
2024-06-30T12:25:14.6927432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.07,3.336,109.9,108.8,6.8,248
2024-06-30T12:25:14.9426230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.07,3.336,109.9,108.8,6.8,248
2024-06-30T12:25:15.1924661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.84,3.336,109.9,108.8,6.7,248
2024-06-30T12:25:15.4425954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,334.1,3.336,109.9,108.8,6.9,245
2024-06-30T12:25:15.6925499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.36,3.339,109.1,108.8,7,244
2024-06-30T12:25:15.9424196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.98,3.339,109.1,108.8,6.7,243
2024-06-30T12:25:16.1923840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.4,3.339,109.1,108.8,6.5,240
2024-06-30T12:25:16.4423483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.59,3.36,108.3,108.9,6.1,242
2024-06-30T12:25:16.6923389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.64,3.36,108.3,108.9,6,241
2024-06-30T12:25:16.9422414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.18,3.36,108.3,108.9,5.7,240
2024-06-30T12:25:17.1922076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.71,3.36,108.3,108.9,4.9,235
2024-06-30T12:25:17.4421751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,325.32,3.36,108.3,108.9,5.5,238
2024-06-30T12:25:17.6921615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.19,3.372,108.3,108.9,5.6,239
2024-06-30T12:25:17.9420732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.13,3.372,108.3,108.9,5.7,240
2024-06-30T12:25:18.1919877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.6,3.372,108.3,108.9,5.4,242
2024-06-30T12:25:18.4419996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.22,3.372,108.3,108.9,5.5,244
2024-06-30T12:25:18.6919365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330,3.36,109.1,108.9,5.9,243
2024-06-30T12:25:18.9417939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.45,3.36,109.1,108.9,6.6,244
2024-06-30T12:25:19.1918208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,334.82,3.36,109.1,108.9,6.4,248
2024-06-30T12:25:19.4417426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.79,3.36,109.1,108.9,6.6,250
2024-06-30T12:25:19.6916710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.88,3.343,110.1,108.9,6.9,250
2024-06-30T12:25:19.9416036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.87,3.343,110.1,108.9,6.6,251
2024-06-30T12:25:20.1915998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.13,3.343,110.1,108.9,6.7,251
2024-06-30T12:25:20.4415189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.8,3.343,110.1,108.8,6.6,251
2024-06-30T12:25:20.6916244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.39,3.342,110.2,108.8,6.8,247
2024-06-30T12:25:20.9414905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,336.12,3.342,110.2,108.8,6.8,248
2024-06-30T12:25:21.1914402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.1,3.342,110.2,108.8,7,246
2024-06-30T12:25:21.4413877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,333.35,3.342,110.2,108.7,6.9,244
2024-06-30T12:25:21.6922192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.38,3.356,109.5,108.7,6.7,245
2024-06-30T12:25:21.9413145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.08,3.356,109.5,108.7,6.5,241
2024-06-30T12:25:22.1912308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.55,3.356,109.5,108.7,6.4,242
2024-06-30T12:25:22.4411592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.62,3.356,109.5,108.7,6.3,241
2024-06-30T12:25:22.6910865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.76,3.368,108.6,108.7,6.1,238
2024-06-30T12:25:22.9410493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.44,3.368,108.6,108.7,6.1,239
2024-06-30T12:25:23.1910112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.52,3.368,108.6,108.7,6,238
2024-06-30T12:25:23.4410063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.76,3.368,108.6,108.8,5.8,236
2024-06-30T12:25:23.6909079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.67,3.368,108.6,108.8,5.9,237
2024-06-30T12:25:23.9408949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.88,3.363,108.4,108.8,5.6,237
2024-06-30T12:25:24.1908211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.2,3.363,108.4,108.8,5.6,239
2024-06-30T12:25:24.4407647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.84,3.363,108.4,109,5.9,243
2024-06-30T12:25:24.6907078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.8,3.342,109.3,109,6,242
2024-06-30T12:25:24.9406737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.91,3.342,109.3,109,5.9,244
2024-06-30T12:25:25.1936473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.69,3.342,109.3,109,6.2,244
2024-06-30T12:25:25.4405433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.43,3.342,109.3,109.1,6.3,246
2024-06-30T12:25:25.6905109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.11,3.324,110.5,109.1,6.4,246
2024-06-30T12:25:25.9405127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.82,3.324,110.5,109.1,6.7,246
2024-06-30T12:25:26.1904885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.82,3.324,110.5,109.1,6.7,246
2024-06-30T12:25:26.4403728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.27,3.324,110.5,109.1,6.9,246
2024-06-30T12:25:26.6903364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.37,3.326,110.9,109.1,6.9,246
2024-06-30T12:25:26.9403052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.05,3.326,110.9,109.1,7.1,245
2024-06-30T12:25:27.1902163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.05,3.326,110.9,109.1,7.1,245
2024-06-30T12:25:27.4401365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.24,3.326,110.9,109,7.1,244
2024-06-30T12:25:27.6900970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.81,3.343,110.3,109,7,244
2024-06-30T12:25:27.9400639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.28,3.343,110.3,109,7.1,243
2024-06-30T12:25:28.1899971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.81,3.343,110.3,109,7,244
2024-06-30T12:25:28.4398970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.31,3.343,110.3,108.9,6.8,244
2024-06-30T12:25:28.6899199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.57,3.363,109.3,108.9,6.7,241
2024-06-30T12:25:28.9398707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.35,3.363,109.3,108.9,6.8,239
2024-06-30T12:25:29.1897566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.72,3.363,109.3,108.9,6.5,239
2024-06-30T12:25:29.4398073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.5,3.363,109.3,108.8,6.7,241
2024-06-30T12:25:29.6896534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.98,3.371,108.6,108.8,6.7,242
2024-06-30T12:25:29.9395962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.98,3.371,108.6,108.8,6.7,242
2024-06-30T12:25:30.1896068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.2,3.371,108.6,108.8,6.8,242
2024-06-30T12:25:30.4395855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.49,3.371,108.6,108.9,6.7,244
2024-06-30T12:25:30.6894893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.27,3.363,108.7,108.9,6.9,243
2024-06-30T12:25:30.9395064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.43,3.363,108.7,108.9,7.1,244
2024-06-30T12:25:31.1894221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,333.64,3.363,108.7,108.9,7.2,244
2024-06-30T12:25:31.4393084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.58,3.363,108.7,109.1,7.1,244
2024-06-30T12:25:31.6893021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.53,3.352,109.2,109.1,6.9,247
2024-06-30T12:25:31.9392809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,336.77,3.352,109.2,109.1,6.8,249
2024-06-30T12:25:32.1892624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.06,3.352,109.2,109.1,6.7,247
2024-06-30T12:25:32.4391237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.37,3.352,109.2,109.2,6.8,247
2024-06-30T12:25:32.6891407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.73,3.335,109.4,109.2,6.7,249
2024-06-30T12:25:32.9391325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.2,3.335,109.4,109.2,6.7,251
2024-06-30T12:25:33.1890480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.2,3.335,109.4,109.2,6.7,251
2024-06-30T12:25:33.4389964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.73,3.335,109.4,109.2,6.7,249
2024-06-30T12:25:33.6889206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.72,3.327,109.2,109.2,6.7,249
2024-06-30T12:25:33.9388901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.95,3.327,109.2,109.2,6.4,249
2024-06-30T12:25:34.1888555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.29,3.327,109.2,109.2,6.6,246
2024-06-30T12:25:34.4387091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.38,3.327,109.2,109,6.7,246
2024-06-30T12:25:34.6887193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.25,3.34,109.1,109,6.5,248
2024-06-30T12:25:34.9386562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.05,3.34,109.1,109,6.6,246
2024-06-30T12:25:35.1886210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.29,3.34,109.1,109,6.7,246
2024-06-30T12:25:35.4385301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.42,3.34,109.1,108.8,6.7,245
2024-06-30T12:25:35.6884619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.55,3.372,109.3,108.8,6.8,245
2024-06-30T12:25:35.9384659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.83,3.372,109.3,108.8,6.8,244
2024-06-30T12:25:36.1883978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.89,3.372,109.3,108.8,6.7,243
2024-06-30T12:25:36.4383435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.43,3.372,109.3,108.8,6.5,243
2024-06-30T12:25:36.6883262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.13,3.395,109.5,108.8,6.7,242
2024-06-30T12:25:36.9383018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.39,3.395,109.5,108.8,6.5,243
2024-06-30T12:25:37.1882329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.91,3.395,109.5,108.8,6.6,242
2024-06-30T12:25:37.4381276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.02,3.395,109.5,109.1,6.5,245
2024-06-30T12:25:37.6882255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.07,3.379,109.7,109.1,6.3,247
2024-06-30T12:25:37.9380471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.15,3.379,109.7,109.1,6.5,245
2024-06-30T12:25:38.1880264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.11,3.379,109.7,109.1,6.2,246
2024-06-30T12:25:38.4379407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.18,3.379,109.7,109.2,6.2,246
2024-06-30T12:25:38.6879158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.48,3.328,109.6,109.2,6.4,244
2024-06-30T12:25:38.9377614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.69,3.328,109.6,109.2,6.2,245
2024-06-30T12:25:39.1878584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.86,3.328,109.6,109.2,6,246
2024-06-30T12:25:39.4377582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.86,3.328,109.6,109.2,6,246
2024-06-30T12:25:39.6938135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.12,3.294,109.5,109.2,6.2,244
2024-06-30T12:25:39.9437117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.16,3.294,109.5,109.2,6.1,243
2024-06-30T12:25:40.1780562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333,3.294,109.5,109.2,6,246
2024-06-30T12:25:40.4279927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.19,3.294,109.5,108.9,6,248
2024-06-30T12:25:40.6779557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.11,3.309,109.5,108.9,6,248
2024-06-30T12:25:40.9434856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.66,3.309,109.5,108.9,6.2,248
2024-06-30T12:25:41.1934570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.5,3.309,109.5,108.9,6.3,246
2024-06-30T12:25:41.4434120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.67,3.309,109.5,108.8,6.7,245
2024-06-30T12:25:41.6933830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.35,3.347,109.6,108.8,7.2,246
2024-06-30T12:25:41.9276998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,336.84,3.347,109.6,108.8,7.2,248
2024-06-30T12:25:42.1932710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.06,3.347,109.6,108.8,7.3,248
2024-06-30T12:25:42.4432283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.06,3.347,109.6,108.8,7.3,248
2024-06-30T12:25:42.6931653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.85,3.378,109.5,108.8,7.4,245
2024-06-30T12:25:42.9430642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.43,3.378,109.5,108.8,7.7,245
2024-06-30T12:25:43.1929712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.67,3.378,109.5,108.8,7.7,244
2024-06-30T12:25:43.4430920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,333.42,3.378,109.5,108.9,7.8,242
2024-06-30T12:25:43.6929514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,332.97,3.375,109.1,108.9,7.6,242
2024-06-30T12:25:43.9429357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,334.28,3.375,109.1,108.9,7.5,244
2024-06-30T12:25:44.1929044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.89,3.375,109.1,108.9,7.3,244
2024-06-30T12:25:44.4428480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,335.77,3.375,109.1,109,7.1,247
2024-06-30T12:25:44.6927769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.54,3.351,108.5,109,6.9,246
2024-06-30T12:25:44.9427891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.83,3.351,108.5,109,6.6,246
2024-06-30T12:25:45.1925845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.31,3.351,108.5,109,6.5,247
2024-06-30T12:25:45.4426179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.79,3.351,108.5,109,6.3,247
2024-06-30T12:25:45.6925456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.68,3.323,108.1,109,6.3,244
2024-06-30T12:25:45.9425171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.93,3.323,108.1,109,6.4,244
2024-06-30T12:25:46.1924807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.19,3.323,108.1,109,6.7,242
2024-06-30T12:25:46.4423542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.18,3.323,108.1,108.9,6.6,241
2024-06-30T12:25:46.6923601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.3,3.316,108.4,108.9,6.6,241
2024-06-30T12:25:46.9423054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.07,3.316,108.4,108.9,6.5,241
2024-06-30T12:25:47.1922921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.8,3.316,108.4,108.9,6.7,240
2024-06-30T12:25:47.4421826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.29,3.316,108.4,108.8,6.5,240
2024-06-30T12:25:47.6922017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,329.54,3.316,108.4,108.8,6.3,241
2024-06-30T12:25:47.9420639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.04,3.335,109.1,108.8,6.2,239
2024-06-30T12:25:48.1920883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.9,3.335,109.1,108.8,6.4,241
2024-06-30T12:25:48.4420270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.19,3.335,109.1,108.9,6.5,241
2024-06-30T12:25:48.6919846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,332.92,3.335,109.1,108.9,7.1,243
2024-06-30T12:25:48.9418830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,333.07,3.361,110.1,108.9,7.1,243
2024-06-30T12:25:49.1918448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.28,3.361,110.1,108.9,7.1,246
2024-06-30T12:25:49.4417170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.99,3.361,110.1,108.8,7,246
2024-06-30T12:25:49.6917031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.16,3.372,110.7,108.8,6.9,245
2024-06-30T12:25:49.9417393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.62,3.372,110.7,108.8,6.9,247
2024-06-30T12:25:50.1916818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,337.01,3.372,110.7,108.8,7.2,248
2024-06-30T12:25:50.4415670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.68,3.372,110.7,108.7,7.2,249
2024-06-30T12:25:50.6915437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.14,3.368,110.6,108.7,7.3,248
2024-06-30T12:25:50.9414580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,335.64,3.368,110.6,108.7,7.3,246
2024-06-30T12:25:51.1913935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,334.54,3.368,110.6,108.7,7.5,244
2024-06-30T12:25:51.4414154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,335.48,3.368,110.6,108.7,7.6,245
2024-06-30T12:25:51.6913391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.52,3.363,109.7,108.7,7.6,244
2024-06-30T12:25:51.9412465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.13,3.363,109.7,108.7,7.8,243
2024-06-30T12:25:52.1912557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.39,3.363,109.7,108.7,7.4,247
2024-06-30T12:25:52.4412197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,335.9,3.363,109.7,108.6,7.2,247
2024-06-30T12:25:52.6911330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.19,3.361,108.6,108.6,7,247
2024-06-30T12:25:52.9411353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,334.67,3.361,108.6,108.6,7.1,246
2024-06-30T12:25:53.1910850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.93,3.361,108.6,108.6,7.1,245
2024-06-30T12:25:53.4409718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.69,3.361,108.6,108.5,6.9,244
2024-06-30T12:25:53.6909302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.61,3.348,107.8,108.5,6.5,244
2024-06-30T12:25:53.9408713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,332.33,3.348,107.8,108.5,6.5,245
2024-06-30T12:25:54.1908067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.57,3.348,107.8,108.5,6.6,245
2024-06-30T12:25:54.4407651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.61,3.348,107.8,108.5,6.5,244
2024-06-30T12:25:54.6907993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.72,3.327,108,108.5,6.6,245
2024-06-30T12:25:54.9407668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.92,3.327,108,108.5,6.5,247
2024-06-30T12:25:55.1906578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.42,3.327,108,108.5,6.7,247
2024-06-30T12:25:55.4406378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.15,3.327,108,108.5,6.9,246
2024-06-30T12:25:55.6905216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.62,3.309,108.6,108.5,7,246
2024-06-30T12:25:55.9405822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.05,3.309,108.6,108.5,7.2,246
2024-06-30T12:25:56.1904834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.64,3.309,108.6,108.5,6.8,248
2024-06-30T12:25:56.4404783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337,3.309,108.6,108.4,7.1,249
2024-06-30T12:25:56.6903401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.14,3.312,109.1,108.4,7,248
2024-06-30T12:25:56.9402981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.62,3.312,109.1,108.4,7.1,247
2024-06-30T12:25:57.1902765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.14,3.312,109.1,108.4,7,248
2024-06-30T12:25:57.4403088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.68,3.312,109.1,108.2,7.2,247
2024-06-30T12:25:57.6901976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,335.23,3.331,109,108.2,7.4,246
2024-06-30T12:25:57.9400200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.03,3.331,109,108.2,7.3,246
2024-06-30T12:25:58.1899383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.57,3.331,109,108.2,7.2,247
2024-06-30T12:25:58.4399574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,334.95,3.331,109,108.1,7.3,246
2024-06-30T12:25:58.6899972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.46,3.331,109,108.1,7.7,243
2024-06-30T12:25:58.9398584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.9,3.348,108.9,108.1,7.2,245
2024-06-30T12:25:59.1898874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,334.22,3.348,108.9,108.1,7,246
2024-06-30T12:25:59.4398176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.2,3.348,108.9,108.1,6.7,251
2024-06-30T12:25:59.6897576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,339.68,3.345,109.1,108.1,6.5,255
2024-06-30T12:25:59.9397026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.07,3.345,109.1,108.1,6.1,253
2024-06-30T12:26:00.1896376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.78,3.345,109.1,108.1,6.1,254
2024-06-30T12:26:00.4396331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.72,3.345,109.1,108.2,6.3,253
2024-06-30T12:26:00.6895814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.25,3.327,109.4,108.2,7,255
2024-06-30T12:26:00.9395215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,341.5,3.327,109.4,108.2,7.1,255
2024-06-30T12:26:01.1894623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.47,3.327,109.4,108.2,6.7,255
2024-06-30T12:26:01.4393921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.95,3.327,109.4,108.2,6.6,256
2024-06-30T12:26:01.6893633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.46,3.317,109.5,108.2,6.4,256
2024-06-30T12:26:01.9393080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.01,3.317,109.5,108.2,6.5,255
2024-06-30T12:26:02.1736485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.01,3.317,109.5,108.2,6.5,255
2024-06-30T12:26:02.4391027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.01,3.317,109.5,108.2,6.5,255
2024-06-30T12:26:02.6802567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.01,3.317,109.5,108.2,6.5,255
2024-06-30T12:26:02.9390510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.71,3.33,109.4,108.2,6.6,253
2024-06-30T12:26:03.1888960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.71,3.33,109.4,108.2,6.6,253
2024-06-30T12:26:03.4389786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,337.74,3.33,109.4,108,6.3,253
2024-06-30T12:26:03.6889371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.71,3.361,108.9,108,6.3,252
2024-06-30T12:26:03.9389104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.72,3.361,108.9,108,6.4,253
2024-06-30T12:26:04.1889329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336,3.361,108.9,108,6.3,251
2024-06-30T12:26:04.4387046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.21,3.361,108.9,107.9,6.3,250
2024-06-30T12:26:04.6886974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.4,3.382,108.4,107.9,6.1,250
2024-06-30T12:26:04.9386890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.39,3.382,108.4,107.9,6.2,251
2024-06-30T12:26:05.1887051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.1,3.382,108.4,107.9,6.1,251
2024-06-30T12:26:05.4386321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.81,3.382,108.4,107.9,6,251
2024-06-30T12:26:05.6885910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.14,3.38,108.1,107.9,6,253
2024-06-30T12:26:05.9385265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.48,3.38,108.1,107.9,5.7,252
2024-06-30T12:26:06.1883941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.84,3.38,108.1,107.9,6,254
2024-06-30T12:26:06.4384148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.09,3.38,108.1,107.8,6.1,254
2024-06-30T12:26:06.6883463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.37,3.38,108.1,107.8,6.1,253
2024-06-30T12:26:06.9382768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.21,3.362,108.2,107.8,6.1,254
2024-06-30T12:26:07.1882742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.21,3.362,108.2,107.8,6.1,254
2024-06-30T12:26:07.4381762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,336.58,3.362,108.2,107.8,5.9,254
2024-06-30T12:26:07.6881190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,336.42,3.344,108.4,107.8,5.8,254
2024-06-30T12:26:07.9381395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.69,3.344,108.4,107.8,5.6,251
2024-06-30T12:26:08.1881136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.37,3.344,108.4,107.8,5.6,252
2024-06-30T12:26:08.4380378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.26,3.344,108.4,107.7,5.8,251
2024-06-30T12:26:08.6879880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.53,3.33,108.7,107.7,6,246
2024-06-30T12:26:08.9378975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.47,3.33,108.7,107.7,6.2,248
2024-06-30T12:26:09.1878093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,334.33,3.33,108.7,107.7,6,250
2024-06-30T12:26:09.4378289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.66,3.33,108.7,107.6,5.8,250
2024-06-30T12:26:09.6877723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.78,3.319,108.9,107.6,5.9,251
2024-06-30T12:26:09.9377060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.08,3.319,108.9,107.6,6,251
2024-06-30T12:26:10.1877413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.17,3.319,108.9,107.6,5.8,252
2024-06-30T12:26:10.4375535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.48,3.319,108.9,107.6,5.8,251
2024-06-30T12:26:10.6874891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.17,3.319,108.9,107.6,5.8,252
2024-06-30T12:26:10.9374847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,335.14,3.307,108.9,107.6,6,251
2024-06-30T12:26:11.1874667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.76,3.307,108.9,107.6,5.8,257
2024-06-30T12:26:11.4374417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.58,3.307,108.9,107.6,6.1,254
2024-06-30T12:26:11.6873714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.07,3.305,108.6,107.6,5.9,250
2024-06-30T12:26:11.9372787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.18,3.305,108.6,107.6,5.9,253
2024-06-30T12:26:12.1872206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.56,3.305,108.6,107.6,5.8,254
2024-06-30T12:26:12.4371630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.34,3.305,108.6,107.6,5.7,257
2024-06-30T12:26:12.6871570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.37,3.323,108.3,107.6,5.8,254
2024-06-30T12:26:12.9369482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.88,3.323,108.3,107.6,6,251
2024-06-30T12:26:13.1870395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,334.17,3.323,108.3,107.6,6,250
2024-06-30T12:26:13.4370007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.58,3.323,108.3,107.6,5.9,251
2024-06-30T12:26:13.6868696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.45,3.336,108.1,107.6,5.9,251
2024-06-30T12:26:13.9369022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,333.34,3.336,108.1,107.6,6,249
2024-06-30T12:26:14.1869078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.15,3.336,108.1,107.6,5.9,252
2024-06-30T12:26:14.4276977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.5,3.336,108.1,107.6,5.6,251
2024-06-30T12:26:14.6867457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.19,3.336,108.1,107.6,5.6,252
2024-06-30T12:26:14.9367295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.67,3.333,108.3,107.6,5.5,256
2024-06-30T12:26:15.1866623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.36,3.333,108.3,107.6,5.5,257
2024-06-30T12:26:15.4366528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.36,3.333,108.3,107.6,5.5,257
2024-06-30T12:26:15.6865655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.99,3.314,108.6,107.6,5.7,258
2024-06-30T12:26:15.9365092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.22,3.314,108.6,107.6,5.8,255
2024-06-30T12:26:16.1863444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.02,3.314,108.6,107.6,6,258
2024-06-30T12:26:16.4364260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.2,3.314,108.6,107.6,6.2,256
2024-06-30T12:26:16.6863713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.83,3.319,108.9,107.6,6.3,255
2024-06-30T12:26:16.9363001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.11,3.319,108.9,107.6,6.4,255
2024-06-30T12:26:17.1862393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.19,3.319,108.9,107.6,6.6,253
2024-06-30T12:26:17.4361981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.38,3.319,108.9,107.5,6.6,252
2024-06-30T12:26:17.6861255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.65,3.319,108.9,107.5,6.6,251
2024-06-30T12:26:17.9360650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.56,3.343,108.9,107.5,6.4,249
2024-06-30T12:26:18.1860824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.74,3.343,108.9,107.5,6.2,250
2024-06-30T12:26:18.4359869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,335.1,3.343,108.9,107.4,6.1,251
2024-06-30T12:26:18.6859606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.12,3.343,108.9,107.4,5.9,249
2024-06-30T12:26:18.9359293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.14,3.343,108.9,107.4,5.8,248
2024-06-30T12:26:19.1858129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.36,3.362,108.5,107.4,5.3,248
2024-06-30T12:26:19.4357683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.02,3.362,108.5,107.4,5.4,247
2024-06-30T12:26:19.6857794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.55,3.35,108.1,107.4,5.1,251
2024-06-30T12:26:19.9357088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.95,3.35,108.1,107.4,5.2,248
2024-06-30T12:26:20.1856335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.9,3.35,108.1,107.4,5.1,250
2024-06-30T12:26:20.4356601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.31,3.35,108.1,107.5,5.1,249
2024-06-30T12:26:20.6855839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.97,3.333,107.9,107.5,5,249
2024-06-30T12:26:20.9355220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.68,3.333,107.9,107.5,5.1,248
2024-06-30T12:26:21.1854396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.71,3.333,107.9,107.5,5.3,247
2024-06-30T12:26:21.4354593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.37,3.333,107.9,107.5,5.4,246
2024-06-30T12:26:21.6853532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.89,3.34,108.2,107.5,6,247
2024-06-30T12:26:21.9353204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.99,3.34,108.2,107.5,6,250
2024-06-30T12:26:22.1852534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,334.56,3.34,108.2,107.5,6.2,250
2024-06-30T12:26:22.4373176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.36,3.34,108.2,107.5,6.5,250
2024-06-30T12:26:22.6851543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.83,3.34,108.2,107.5,6.3,250
2024-06-30T12:26:22.9351781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.62,3.368,108.7,107.5,6.6,250
2024-06-30T12:26:23.1850458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.17,3.368,108.7,107.5,6.6,248
2024-06-30T12:26:23.4349143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.89,3.368,108.7,107.5,6.6,249
2024-06-30T12:26:23.6849589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.94,3.378,108.8,107.5,6.4,247
2024-06-30T12:26:23.9349053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.85,3.378,108.8,107.5,6.1,248
2024-06-30T12:26:24.1848803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.97,3.378,108.8,107.5,6,250
2024-06-30T12:26:24.4349547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.37,3.378,108.8,107.5,5.9,251
2024-06-30T12:26:24.6847719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.05,3.352,108.3,107.5,5.7,250
2024-06-30T12:26:24.9346649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.4,3.352,108.3,107.5,5.4,249
2024-06-30T12:26:25.1847343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.42,3.352,108.3,107.5,5.2,247
2024-06-30T12:26:25.4345360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.13,3.352,108.3,107.5,5.3,243
2024-06-30T12:26:25.6846109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.44,3.315,107.8,107.5,5.4,243
2024-06-30T12:26:25.9344740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.18,3.315,107.8,107.5,5.2,242
2024-06-30T12:26:26.1845011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.77,3.315,107.8,107.5,5.4,245
2024-06-30T12:26:26.4343782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.06,3.315,107.8,107.4,5.4,241
2024-06-30T12:26:26.6843524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.8,3.297,107.6,107.4,5.9,243
2024-06-30T12:26:26.9343295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.45,3.297,107.6,107.4,6,245
2024-06-30T12:26:27.1843254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.97,3.297,107.6,107.4,5.9,249
2024-06-30T12:26:27.4342060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.08,3.297,107.6,107.3,6,246
2024-06-30T12:26:27.6841686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.65,3.309,107.8,107.3,6.1,245
2024-06-30T12:26:27.9341141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.61,3.309,107.8,107.3,6.2,246
2024-06-30T12:26:28.1840653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,330.7,3.309,107.8,107.3,6.4,244
2024-06-30T12:26:28.4339137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.86,3.309,107.8,107.2,6.5,244
2024-06-30T12:26:28.6839251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.42,3.339,108.2,107.2,6.5,242
2024-06-30T12:26:28.9338534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.02,3.339,108.2,107.2,6.4,246
2024-06-30T12:26:29.1837014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.14,3.339,108.2,107.2,6.7,241
2024-06-30T12:26:29.4337910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.86,3.339,108.2,107.3,6.8,243
2024-06-30T12:26:29.6837805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.39,3.347,108.4,107.3,6.7,244
2024-06-30T12:26:29.9337040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.95,3.347,108.4,107.3,6.7,242
2024-06-30T12:26:30.1835825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.95,3.347,108.4,107.3,6.7,242
2024-06-30T12:26:30.4336389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,330.84,3.347,108.4,107.5,6.4,244
2024-06-30T12:26:30.6835527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.08,3.321,108.1,107.5,6.2,245
2024-06-30T12:26:30.9334923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.98,3.321,108.1,107.5,5.9,246
2024-06-30T12:26:31.1834730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.43,3.321,108.1,107.5,5.6,242
2024-06-30T12:26:31.4333886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.31,3.321,108.1,107.7,5.4,244
2024-06-30T12:26:31.6832925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.58,3.285,107.9,107.7,5.8,244
2024-06-30T12:26:31.9332960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.42,3.285,107.9,107.7,5.4,244
2024-06-30T12:26:32.1832631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.42,3.285,107.9,107.7,5.4,244
2024-06-30T12:26:32.4331822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.94,3.285,107.9,107.6,5.6,244
2024-06-30T12:26:32.6860856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.69,3.288,108,107.6,5.5,247
2024-06-30T12:26:32.9330884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.96,3.288,108,107.6,5.6,244
2024-06-30T12:26:33.1830705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.21,3.288,108,107.6,5.8,245
2024-06-30T12:26:33.4331124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.07,3.288,108,107.4,5.8,245
2024-06-30T12:26:33.6829484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.53,3.342,108.7,107.4,6.1,246
2024-06-30T12:26:33.9329091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.09,3.342,108.7,107.4,6.2,245
2024-06-30T12:26:34.1829575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.34,3.342,108.7,107.4,6.3,245
2024-06-30T12:26:34.4327459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.1,3.342,108.7,107.3,6.4,243
2024-06-30T12:26:34.6827507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.29,3.411,109.2,107.3,6.1,246
2024-06-30T12:26:34.9327196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.05,3.411,109.2,107.3,6.4,246
2024-06-30T12:26:35.1827163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.21,3.411,109.2,107.3,6.3,248
2024-06-30T12:26:35.4326274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.55,3.411,109.2,107.3,6.2,246
2024-06-30T12:26:35.6825286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331.69,3.433,109.1,107.3,6.6,245
2024-06-30T12:26:35.9325376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.15,3.433,109.1,107.3,6.1,246
2024-06-30T12:26:36.1825263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.57,3.433,109.1,107.3,6,247
2024-06-30T12:26:36.4323753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.07,3.433,109.1,107.5,5.9,245
2024-06-30T12:26:36.6823528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,330.77,3.395,108.6,107.5,5.9,246
2024-06-30T12:26:36.9322932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.94,3.395,108.6,107.5,5.5,251
2024-06-30T12:26:37.1822107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.55,3.395,108.6,107.5,5.7,248
2024-06-30T12:26:37.4321391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.32,3.395,108.6,107.6,5.6,248
2024-06-30T12:26:37.6822054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.44,3.334,108,107.6,5.6,248
2024-06-30T12:26:37.9321084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.15,3.334,108,107.6,5.5,251
2024-06-30T12:26:38.1819816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.84,3.334,108,107.6,5.4,254
2024-06-30T12:26:38.4319914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.1,3.334,108,107.5,5.6,252
2024-06-30T12:26:38.6820586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.26,3.3,107.6,107.5,5.9,255
2024-06-30T12:26:38.9318678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.87,3.3,107.6,107.5,6,254
2024-06-30T12:26:39.1818878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.73,3.3,107.6,107.5,6.3,258
2024-06-30T12:26:39.4316809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.34,3.3,107.6,107.4,6.2,258
2024-06-30T12:26:39.6817441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.69,3.309,107.6,107.4,6.1,259
2024-06-30T12:26:39.9317327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.96,3.309,107.6,107.4,6.5,259
2024-06-30T12:26:40.1816453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.07,3.309,107.6,107.4,6.8,258
2024-06-30T12:26:40.4316293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.64,3.309,107.6,107.3,6.5,260
2024-06-30T12:26:40.6815830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.75,3.341,107.6,107.3,6.2,259
2024-06-30T12:26:40.9315285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,341.82,3.341,107.6,107.3,6.3,260
2024-06-30T12:26:41.1814602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,340.02,3.341,107.6,107.3,6.2,258
2024-06-30T12:26:41.4314054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,340.02,3.341,107.6,107.3,6.2,258
2024-06-30T12:26:41.6812516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,339.81,3.358,107.2,107.3,6.2,258
2024-06-30T12:26:41.9313081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.5,3.358,107.2,107.3,5.8,265
2024-06-30T12:26:42.1812464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.53,3.358,107.2,107.3,5.5,248
2024-06-30T12:26:42.4311913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.4,3.358,107.2,107.4,3.7,254
2024-06-30T12:26:42.6811686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.13,3.344,106.9,107.4,2.9,243
2024-06-30T12:26:42.9311236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,322.68,3.344,106.9,107.4,2.2,278
2024-06-30T12:26:43.1810734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.96,3.344,106.9,107.4,3,250
2024-06-30T12:26:43.4310002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,324.17,3.344,106.9,107.5,2.8,263
2024-06-30T12:26:43.6809559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,333.58,3.319,107.1,107.5,3.1,277
2024-06-30T12:26:43.9309874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,315.01,3.319,107.1,107.5,2.3,250
2024-06-30T12:26:44.1808774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.9,3.319,107.1,107.5,2.3,184
2024-06-30T12:26:44.4308854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.76,3.319,107.1,107.6,2.6,181
2024-06-30T12:26:44.6807289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.49,3.313,108,107.6,2,195
2024-06-30T12:26:44.9307688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,299.2,3.313,108,107.6,1.5,217
2024-06-30T12:26:45.1806772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,286.17,3.313,108,107.6,1.7,175
2024-06-30T12:26:45.4305841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,274.24,3.313,108,107.6,2.6,149
2024-06-30T12:26:45.6805639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,275.47,3.327,109.1,107.6,2.7,151
2024-06-30T12:26:45.9305086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,276.07,3.327,109.1,107.6,2.5,151
2024-06-30T12:26:46.1804296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,282.55,3.327,109.1,107.6,2,164
2024-06-30T12:26:46.4304895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.61,3.327,109.1,107.5,1.6,177
2024-06-30T12:26:46.6804114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,292.29,3.354,109.6,107.5,1.1,193
2024-06-30T12:26:46.9303125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,293.23,3.354,109.6,107.5,1,198
2024-06-30T12:26:47.1802397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,304.31,3.354,109.6,107.5,1.2,242
2024-06-30T12:26:47.4386779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,321.26,3.354,109.6,107.4,2.2,267
2024-06-30T12:26:47.6801710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.84,3.354,109.6,107.4,4.3,251
2024-06-30T12:26:47.9300722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.18,3.363,109.4,107.4,4,249
2024-06-30T12:26:48.1800279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.59,3.363,109.4,107.4,4,269
2024-06-30T12:26:48.4299243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,332.98,3.363,109.4,107.4,4,261
2024-06-30T12:26:48.6798965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,331.4,3.363,109.4,107.4,4.5,254
2024-06-30T12:26:48.9299519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.01,3.35,108.8,107.4,4.7,257
2024-06-30T12:26:49.1798964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.6,3.35,108.8,107.4,4.4,257
2024-06-30T12:26:49.4298322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.56,3.35,108.8,107.5,4.7,253
2024-06-30T12:26:49.6797151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,332.68,3.325,108.1,107.5,5,253
2024-06-30T12:26:49.9297263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.81,3.325,108.1,107.5,5.3,253
2024-06-30T12:26:50.1796503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.81,3.325,108.1,107.5,5.3,253
2024-06-30T12:26:50.4295894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.56,3.325,108.1,107.5,5.6,254
2024-06-30T12:26:50.6795730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.86,3.307,107.7,107.5,6,254
2024-06-30T12:26:50.9295214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.02,3.307,107.7,107.5,6.2,252
2024-06-30T12:26:51.1794532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.01,3.307,107.7,107.5,6.1,251
2024-06-30T12:26:51.4294167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.91,3.315,107.7,107.6,6.1,248
2024-06-30T12:26:51.6793383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.34,3.315,107.7,107.6,6,249
2024-06-30T12:26:51.9293906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.85,3.315,107.7,107.6,6.4,244
2024-06-30T12:26:52.1792396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.1,3.315,107.7,107.6,6.1,244
2024-06-30T12:26:52.4291719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.96,3.315,107.7,107.6,6.2,242
2024-06-30T12:26:52.6791326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.63,3.34,108,107.6,6.2,243
2024-06-30T12:26:52.9291019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.58,3.34,108,107.6,6.3,244
2024-06-30T12:26:53.1790170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,330.82,3.34,108,107.6,6.4,244
2024-06-30T12:26:53.4289593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.7,3.34,108,107.5,6.5,245
2024-06-30T12:26:53.6789035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.32,3.365,108.2,107.5,6.6,247
2024-06-30T12:26:53.9288732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.69,3.365,108.2,107.5,6.4,251
2024-06-30T12:26:54.1788483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.14,3.365,108.2,107.5,6.4,253
2024-06-30T12:26:54.4287686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.07,3.365,108.2,107.4,6.3,252
2024-06-30T12:26:54.6787962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.3,3.374,108.2,107.4,6.3,251
2024-06-30T12:26:54.9286741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.14,3.374,108.2,107.4,6.8,249
2024-06-30T12:26:55.1787629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.49,3.374,108.2,107.4,6.6,246
2024-06-30T12:26:55.4285770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.93,3.363,108,107.4,7,244
2024-06-30T12:26:55.6785764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.27,3.363,108,107.4,6.7,244
2024-06-30T12:26:55.9285551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.72,3.363,108,107.4,6.7,246
2024-06-30T12:26:56.1805069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.41,3.363,108,107.4,6.8,248
2024-06-30T12:26:56.4284271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.9,3.363,108,107.4,6.7,249
2024-06-30T12:26:56.6782927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.92,3.338,107.6,107.4,6.7,249
2024-06-30T12:26:56.9283037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,333.61,3.338,107.6,107.4,6.2,249
2024-06-30T12:26:57.1783614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.17,3.338,107.6,107.4,6.3,248
2024-06-30T12:26:57.4281656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.53,3.338,107.6,107.5,6.3,247
2024-06-30T12:26:57.6781391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.76,3.317,107.4,107.5,6,247
2024-06-30T12:26:57.9280994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,333.02,3.317,107.4,107.5,6.2,248
2024-06-30T12:26:58.1781229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.06,3.317,107.4,107.5,6,246
2024-06-30T12:26:58.4281425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.86,3.317,107.4,107.5,6.3,246
2024-06-30T12:26:58.6780194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.33,3.316,107.8,107.5,6.5,243
2024-06-30T12:26:58.9280475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.98,3.316,107.8,107.5,6.3,246
2024-06-30T12:26:59.1779200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.41,3.316,107.8,107.5,6.3,248
2024-06-30T12:26:59.4278603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,332.4,3.333,108.2,107.5,7.1,244
2024-06-30T12:26:59.6778200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.92,3.333,108.2,107.5,7,245
2024-06-30T12:26:59.9278678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,331.98,3.333,108.2,107.5,6.9,244
2024-06-30T12:27:00.1777448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.71,3.333,108.2,107.5,6.9,245
2024-06-30T12:27:00.4277292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.34,3.333,108.2,107.4,6.8,249
2024-06-30T12:27:00.6777169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.81,3.355,108.4,107.4,7,245
2024-06-30T12:27:00.9276404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.86,3.355,108.4,107.4,6.9,244
2024-06-30T12:27:01.1774748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.64,3.355,108.4,107.4,6.8,244
2024-06-30T12:27:01.4274495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.87,3.355,108.4,107.4,6.7,246
2024-06-30T12:27:01.6774822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.39,3.357,108.1,107.4,6.3,244
2024-06-30T12:27:01.9274053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.69,3.357,108.1,107.4,6.3,243
2024-06-30T12:27:02.1773656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.28,3.357,108.1,107.4,6.1,246
2024-06-30T12:27:02.4312905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.68,3.357,108.1,107.4,6.1,248
2024-06-30T12:27:02.6772810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.78,3.328,107.8,107.4,5.9,246
2024-06-30T12:27:02.9271859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.81,3.328,107.8,107.4,5.8,245
2024-06-30T12:27:03.1771382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.59,3.328,107.8,107.4,5.6,247
2024-06-30T12:27:03.4270521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.49,3.3,107.6,107.6,5.6,248
2024-06-30T12:27:03.6770333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.49,3.3,107.6,107.6,5.7,249
2024-06-30T12:27:03.9269976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.1,3.3,107.6,107.6,5.8,248
2024-06-30T12:27:04.1769322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.38,3.3,107.6,107.6,6,249
2024-06-30T12:27:04.4268483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.91,3.3,107.6,107.5,6,247
2024-06-30T12:27:04.6767845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.96,3.306,107.8,107.5,5.9,246
2024-06-30T12:27:04.9266441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,330.27,3.306,107.8,107.5,5.9,245
2024-06-30T12:27:05.1767091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.03,3.306,107.8,107.5,5.7,244
2024-06-30T12:27:05.4267003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.78,3.306,107.8,107.4,6,244
2024-06-30T12:27:05.6766280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.26,3.341,108.3,107.4,5.7,240
2024-06-30T12:27:05.9266341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.52,3.341,108.3,107.4,6.3,244
2024-06-30T12:27:06.1764501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.93,3.341,108.3,107.4,6.3,246
2024-06-30T12:27:06.4264707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.14,3.341,108.3,107.2,6.2,244
2024-06-30T12:27:06.6764670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.33,3.368,108.9,107.2,6.1,246
2024-06-30T12:27:06.9263973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.55,3.368,108.9,107.2,6.3,247
2024-06-30T12:27:07.1763782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.01,3.368,108.9,107.2,6.6,248
2024-06-30T12:27:07.4262788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.34,3.369,109.2,107.2,6.3,248
2024-06-30T12:27:07.6760975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.76,3.369,109.2,107.2,6.3,250
2024-06-30T12:27:07.9260963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.3,3.369,109.2,107.2,6.4,249
2024-06-30T12:27:08.1761581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.65,3.369,109.2,107.2,6.6,246
2024-06-30T12:27:08.4260875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.38,3.369,109.2,107.2,6.8,245
2024-06-30T12:27:08.6760073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.15,3.336,109,107.2,6.9,247
2024-06-30T12:27:08.9259842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.66,3.336,109,107.2,6.8,248
2024-06-30T12:27:09.1759671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.43,3.336,109,107.2,6.7,248
2024-06-30T12:27:09.4259099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.94,3.336,109,107.2,6.5,248
2024-06-30T12:27:09.6758647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.85,3.305,108.2,107.2,6.6,249
2024-06-30T12:27:09.9286145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.6,3.305,108.2,107.2,6.5,249
2024-06-30T12:27:10.1785391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.15,3.305,108.2,107.2,6.5,247
2024-06-30T12:27:10.4284743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.43,3.305,108.2,107.3,6.3,248
2024-06-30T12:27:10.6784607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.01,3.309,107.4,107.3,6.4,246
2024-06-30T12:27:10.9283674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.29,3.309,107.4,107.3,6.4,245
2024-06-30T12:27:11.1783612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,330.79,3.309,107.4,107.3,6.2,245
2024-06-30T12:27:11.4282910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.98,3.342,106.7,107.3,6.3,244
2024-06-30T12:27:11.6836445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.27,3.342,106.7,107.3,6.3,243
2024-06-30T12:27:11.9282133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,328.77,3.342,106.7,107.3,6.1,243
2024-06-30T12:27:12.1781291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.57,3.342,106.7,107.3,6.3,242
2024-06-30T12:27:12.4281680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.45,3.342,106.7,107.4,6.1,241
2024-06-30T12:27:12.6780706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,328.7,3.365,106.6,107.4,6.1,243
2024-06-30T12:27:12.9280076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.95,3.365,106.6,107.4,6.2,243
2024-06-30T12:27:13.1779272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.8,3.365,106.6,107.4,6.3,241
2024-06-30T12:27:13.4279266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.43,3.365,106.6,107.4,6,243
2024-06-30T12:27:13.6778389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,326.78,3.367,107,107.4,5.6,242
2024-06-30T12:27:13.9278038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.92,3.367,107,107.4,5.9,241
2024-06-30T12:27:14.1777810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.06,3.367,107,107.4,5.7,242
2024-06-30T12:27:14.4275820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.76,3.367,107,107.3,5.5,241
2024-06-30T12:27:14.6776975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,328.47,3.347,107.5,107.3,5.9,243
2024-06-30T12:27:14.9276082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.6,3.347,107.5,107.3,6.1,241
2024-06-30T12:27:15.1775721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.04,3.347,107.5,107.3,6,242
2024-06-30T12:27:15.4274793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.47,3.347,107.5,107.2,6.2,242
2024-06-30T12:27:15.6774859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.71,3.334,108.1,107.2,6.2,242
2024-06-30T12:27:15.9273934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.71,3.334,108.1,107.2,6.2,242
2024-06-30T12:27:16.1773735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.53,3.334,108.1,107.2,6,241
2024-06-30T12:27:16.4273351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.84,3.334,108.1,107.1,6,243
2024-06-30T12:27:16.6772793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.19,3.328,108.5,107.1,6.2,244
2024-06-30T12:27:16.9272371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.19,3.328,108.5,107.1,6.2,244
2024-06-30T12:27:17.1771618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.94,3.328,108.5,107.1,6.1,244
2024-06-30T12:27:17.4271276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.26,3.328,108.5,107,6.1,246
2024-06-30T12:27:17.6771475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.26,3.334,108.6,107,6.1,246
2024-06-30T12:27:17.9270007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.77,3.334,108.6,107,6.3,246
2024-06-30T12:27:18.1768916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.82,3.334,108.6,107,6.2,245
2024-06-30T12:27:18.4269482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.79,3.334,108.6,107,6.1,241
2024-06-30T12:27:18.6767335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.01,3.343,108.2,107,6.1,243
2024-06-30T12:27:18.9268395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.01,3.343,108.2,107,6.1,243
2024-06-30T12:27:19.1767634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.34,3.343,108.2,107,6,238
2024-06-30T12:27:19.4266756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.61,3.343,108.2,107.1,5.8,239
2024-06-30T12:27:19.6766610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.1,3.346,107.7,107.1,5.8,240
2024-06-30T12:27:19.9265657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.24,3.346,107.7,107.1,6,238
2024-06-30T12:27:20.1765460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.6,3.346,107.7,107.1,6,240
2024-06-30T12:27:20.4265097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.31,3.346,107.7,107.2,6,238
2024-06-30T12:27:20.6764521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.54,3.338,107.6,107.2,6.1,238
2024-06-30T12:27:20.9264628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.54,3.338,107.6,107.2,6.1,238
2024-06-30T12:27:21.1763773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.17,3.338,107.6,107.2,5.8,240
2024-06-30T12:27:21.4263447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.08,3.308,107.7,107.3,5.8,241
2024-06-30T12:27:21.6762524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,328.03,3.308,107.7,107.3,5.9,242
2024-06-30T12:27:21.9261987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.76,3.308,107.7,107.3,5.8,242
2024-06-30T12:27:22.1761056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.67,3.308,107.7,107.3,6,244
2024-06-30T12:27:22.4261546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.77,3.285,107.9,107.2,6,244
2024-06-30T12:27:22.6760741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.33,3.285,107.9,107.2,6.1,243
2024-06-30T12:27:22.9261543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.28,3.285,107.9,107.2,6.2,244
2024-06-30T12:27:23.1759708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.95,3.285,107.9,107.2,6.3,246
2024-06-30T12:27:23.4259035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.91,3.285,107.9,107.1,6.2,245
2024-06-30T12:27:23.6758763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.44,3.296,108.2,107.1,6.4,245
2024-06-30T12:27:23.9258196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.65,3.296,108.2,107.1,6.2,246
2024-06-30T12:27:24.1757667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.4,3.296,108.2,107.1,6.5,246
2024-06-30T12:27:24.4256349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.29,3.296,108.2,107,6.8,245
2024-06-30T12:27:24.6757170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.67,3.339,108.3,107,6.6,245
2024-06-30T12:27:24.9256001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.15,3.339,108.3,107,6.5,246
2024-06-30T12:27:25.1755510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.15,3.339,108.3,107,6.5,246
2024-06-30T12:27:25.4254893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.1,3.374,108,107,6.7,247
2024-06-30T12:27:25.6754707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.1,3.374,108,107,6.7,247
2024-06-30T12:27:25.9253897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.1,3.374,108,107,6.7,247
2024-06-30T12:27:26.1754006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.38,3.374,108,107,6.7,246
2024-06-30T12:27:26.4253099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.21,3.374,108,107.1,6.6,246
2024-06-30T12:27:26.6752717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.73,3.375,107.4,107.1,6.7,248
2024-06-30T12:27:26.9252222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.28,3.375,107.4,107.1,6.7,246
2024-06-30T12:27:27.1751308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.23,3.375,107.4,107.1,6.5,248
2024-06-30T12:27:27.4251223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.23,3.375,107.4,107.1,6.5,248
2024-06-30T12:27:27.6751062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.26,3.348,107.1,107.1,6.6,249
2024-06-30T12:27:27.9250126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.12,3.348,107.1,107.1,6.5,245
2024-06-30T12:27:28.1749280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.08,3.348,107.1,107.1,6.2,246
2024-06-30T12:27:28.4247843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.49,3.348,107.1,107.1,6.2,248
2024-06-30T12:27:28.6747818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.95,3.326,107.2,107.1,6.1,246
2024-06-30T12:27:28.9245985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.19,3.326,107.2,107.1,6.3,247
2024-06-30T12:27:29.1748055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.42,3.326,107.2,107.1,6.5,248
2024-06-30T12:27:29.4246665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333.97,3.321,107.6,107,6.7,248
2024-06-30T12:27:29.6746563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.73,3.321,107.6,107,6.6,248
2024-06-30T12:27:29.9246239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.04,3.321,107.6,107,6.5,246
2024-06-30T12:27:30.1745612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.28,3.321,107.6,107,6.6,246
2024-06-30T12:27:30.4244860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.24,3.321,107.6,107,6.7,247
2024-06-30T12:27:30.6744722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.45,3.334,107.8,107,6.6,249
2024-06-30T12:27:30.9244511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.94,3.334,107.8,107,6.4,249
2024-06-30T12:27:31.1743309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.79,3.334,107.8,107,6.4,246
2024-06-30T12:27:31.4243095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.89,3.334,107.8,107,6.5,243
2024-06-30T12:27:31.6742322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.48,3.348,107.6,107,6.5,244
2024-06-30T12:27:31.9240578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330,3.348,107.6,107,6.3,244
2024-06-30T12:27:32.1741585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.35,3.348,107.6,107,6.5,241
2024-06-30T12:27:32.4240786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.76,3.35,107,107,6.5,239
2024-06-30T12:27:32.6740066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.33,3.35,107,107,6.2,235
2024-06-30T12:27:32.9240003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.77,3.35,107,107,5.8,237
2024-06-30T12:27:33.1739672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.19,3.35,107,107,5.7,238
2024-06-30T12:27:33.4239818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.46,3.336,106.8,107.1,5.4,238
2024-06-30T12:27:33.6738875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.76,3.336,106.8,107.1,5.4,240
2024-06-30T12:27:33.9239167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.37,3.336,106.8,107.1,5.5,242
2024-06-30T12:27:34.1738210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.37,3.336,106.8,107.1,5.5,242
2024-06-30T12:27:34.4237642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.37,3.336,106.8,107.1,5.5,242
2024-06-30T12:27:34.6737309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.33,3.309,107.3,107.1,5.5,243
2024-06-30T12:27:34.9236626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.55,3.309,107.3,107.1,5.8,245
2024-06-30T12:27:35.1737013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.36,3.309,107.3,107.1,6.1,245
2024-06-30T12:27:35.4236089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.09,3.309,107.3,107,6.3,244
2024-06-30T12:27:35.6735140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,332.57,3.291,108.2,107,6.3,247
2024-06-30T12:27:35.9235122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.79,3.291,108.2,107,6.5,248
2024-06-30T12:27:36.1734722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.86,3.291,108.2,107,6.6,245
2024-06-30T12:27:36.4234454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.1,3.291,108.2,106.9,6.1,250
2024-06-30T12:27:36.6733607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.52,3.302,108.9,106.9,6.2,250
2024-06-30T12:27:36.9233041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.33,3.302,108.9,106.9,6.4,249
2024-06-30T12:27:37.1732980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.31,3.302,108.9,106.9,6.5,250
2024-06-30T12:27:37.4232528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.57,3.33,108.6,106.9,6.3,250
2024-06-30T12:27:37.6731196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.21,3.33,108.6,106.9,6.5,246
2024-06-30T12:27:37.9231348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.72,3.33,108.6,106.9,6.6,245
2024-06-30T12:27:38.1730535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.01,3.33,108.6,106.9,6.6,244
2024-06-30T12:27:38.4229844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.91,3.33,108.6,107,6.4,243
2024-06-30T12:27:38.6729405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.67,3.338,107.7,107,6.3,242
2024-06-30T12:27:38.9274720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.43,3.338,107.7,107,6.2,242
2024-06-30T12:27:39.1774059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.81,3.338,107.7,107,6.1,240
2024-06-30T12:27:39.4273481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.32,3.338,107.7,107.1,6,241
2024-06-30T12:27:39.6772891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.68,3.326,106.9,107.1,6.1,240
2024-06-30T12:27:39.9272203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.19,3.326,106.9,107.1,5.9,240
2024-06-30T12:27:40.1771983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.58,3.326,106.9,107.1,5.8,238
2024-06-30T12:27:40.4271572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.11,3.32,106.8,107,5.9,240
2024-06-30T12:27:40.6770880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.3,3.32,106.8,107,5.7,244
2024-06-30T12:27:40.9270528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.07,3.32,106.8,107,5.4,248
2024-06-30T12:27:41.1770483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.17,3.32,106.8,107,5.9,243
2024-06-30T12:27:41.4269587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,328.62,3.32,106.8,106.9,6.1,243
2024-06-30T12:27:41.6769157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.47,3.34,107.3,106.9,6.3,242
2024-06-30T12:27:41.9268542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.47,3.34,107.3,106.9,6.3,242
2024-06-30T12:27:42.1767878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.71,3.34,107.3,106.9,6.4,242
2024-06-30T12:27:42.4267234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.17,3.34,107.3,106.9,6.3,243
2024-06-30T12:27:42.6767419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.54,3.36,107.6,106.9,6.2,241
2024-06-30T12:27:42.9266730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.94,3.36,107.6,106.9,6.5,242
2024-06-30T12:27:43.1766330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.65,3.36,107.6,106.9,6.5,243
2024-06-30T12:27:43.4265358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.01,3.36,107.6,107,6.5,242
2024-06-30T12:27:43.6765123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.45,3.355,107.5,107,6.7,242
2024-06-30T12:27:43.9265432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.94,3.355,107.5,107,6.8,241
2024-06-30T12:27:44.1764329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.94,3.355,107.5,107,6.8,241
2024-06-30T12:27:44.4263935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.72,3.33,107.1,107,6.7,241
2024-06-30T12:27:44.6763586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.44,3.33,107.1,107,6.7,242
2024-06-30T12:27:44.9262928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.23,3.33,107.1,107,6.3,243
2024-06-30T12:27:45.1762704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.99,3.33,107.1,107,6.2,243
2024-06-30T12:27:45.4262063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.92,3.33,107.1,106.9,6.2,243
2024-06-30T12:27:45.6761282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.12,3.301,106.7,106.9,6,244
2024-06-30T12:27:45.9261823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.68,3.301,106.7,106.9,6.1,243
2024-06-30T12:27:46.2073243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.98,3.301,106.7,106.9,6.1,242
2024-06-30T12:27:46.4259792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,330.51,3.301,106.7,106.9,6,246
2024-06-30T12:27:46.6759646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.29,3.299,107,106.9,6.1,248
2024-06-30T12:27:46.9259074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.84,3.299,107,106.9,6.3,248
2024-06-30T12:27:47.1677077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.38,3.299,107,106.9,6.4,247
2024-06-30T12:27:47.4257987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.17,3.299,107,107,6.4,248
2024-06-30T12:27:47.6757230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.46,3.319,107.5,107,6.5,248
2024-06-30T12:27:47.9256720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.52,3.319,107.5,107,6.3,246
2024-06-30T12:27:48.1756170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.27,3.319,107.5,107,6.2,246
2024-06-30T12:27:48.4256404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.6,3.342,107.9,107.1,6.3,246
2024-06-30T12:27:48.6755618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,331.34,3.342,107.9,107.1,6.2,246
2024-06-30T12:27:48.9254651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,330.43,3.342,107.9,107.1,6.4,244
2024-06-30T12:27:49.1754751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.48,3.342,107.9,107.1,6.3,243
2024-06-30T12:27:49.4253114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.48,3.342,107.9,107.1,6.3,243
2024-06-30T12:27:49.6753609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.69,3.342,107.9,107.1,6.1,244
2024-06-30T12:27:49.9253692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.95,3.344,107.8,107.1,6.1,243
2024-06-30T12:27:50.1753107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.12,3.344,107.8,107.1,5.9,244
2024-06-30T12:27:50.4252491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.1,3.344,107.8,107,5.8,243
2024-06-30T12:27:50.6752274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.55,3.323,107.5,107,5.6,243
2024-06-30T12:27:50.9251702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.55,3.323,107.5,107,5.7,247
2024-06-30T12:27:51.1750233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.57,3.323,107.5,107,5.6,246
2024-06-30T12:27:51.4250246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.44,3.323,107.5,106.9,5.7,244
2024-06-30T12:27:51.6750498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.13,3.308,107.4,106.9,5.7,242
2024-06-30T12:27:51.9249781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.13,3.308,107.4,106.9,5.7,242
2024-06-30T12:27:52.1750020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.13,3.308,107.4,106.9,5.7,242
2024-06-30T12:27:52.4248735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.29,3.308,107.4,106.9,5.9,240
2024-06-30T12:27:52.6748008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.38,3.315,107.3,106.9,5.7,238
2024-06-30T12:27:52.9248341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.23,3.315,107.3,106.9,5.9,240
2024-06-30T12:27:53.1746739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.59,3.315,107.3,106.9,5.9,242
2024-06-30T12:27:53.4246517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.97,3.315,107.3,106.9,5.9,244
2024-06-30T12:27:53.6745850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.35,3.315,107.3,106.9,5.9,246
2024-06-30T12:27:53.9245780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.78,3.332,107.4,106.9,5.6,248
2024-06-30T12:27:54.1744839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.68,3.332,107.4,106.9,5.9,248
2024-06-30T12:27:54.4244462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.46,3.332,107.4,107,5.8,248
2024-06-30T12:27:54.6744726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.85,3.336,107.5,107,5.7,249
2024-06-30T12:27:54.9244588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,332.85,3.336,107.5,107,5.8,250
2024-06-30T12:27:55.2056015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.24,3.336,107.5,107,5.8,252
2024-06-30T12:27:55.4242971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.77,3.323,107.8,107,5.7,253
2024-06-30T12:27:55.6742872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.08,3.323,107.8,107,5.7,252
2024-06-30T12:27:55.9241928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,333.01,3.323,107.8,107,5.8,250
2024-06-30T12:27:56.2053941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.13,3.323,107.8,107,6.4,245
2024-06-30T12:27:56.4240776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.47,3.318,107.8,107,6.4,251
2024-06-30T12:27:56.6740017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.73,3.318,107.8,107,6.5,251
2024-06-30T12:27:56.9240953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.92,3.318,107.8,107,6.1,250
2024-06-30T12:27:57.1738763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.63,3.318,107.8,107,6.1,251
2024-06-30T12:27:57.4238674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.74,3.318,107.8,107,6.4,250
2024-06-30T12:27:57.6738407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.89,3.326,107.5,107,6.4,249
2024-06-30T12:27:57.9237699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.62,3.326,107.5,107,7,248
2024-06-30T12:27:58.2050258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.29,3.326,107.5,106.9,7,249
2024-06-30T12:27:58.4237012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,334.87,3.336,107.2,106.9,7.2,248
2024-06-30T12:27:58.6736191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.9,3.336,107.2,106.9,7.7,248
2024-06-30T12:27:58.9235653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,336.29,3.336,107.2,106.9,7.9,248
2024-06-30T12:27:59.2048183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.98,3.336,107.2,107,7.7,248
2024-06-30T12:27:59.4235356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.28,3.335,106.8,107,7.4,248
2024-06-30T12:27:59.6734778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,337.64,3.335,106.8,107,7.8,250
2024-06-30T12:27:59.9234176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,338.64,3.335,106.8,107,7.2,253
2024-06-30T12:28:00.2046172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,338.23,3.335,106.8,107.1,7,253
2024-06-30T12:28:00.4233585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.71,3.335,106.8,107.1,6.6,251
2024-06-30T12:28:00.6732731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.63,3.335,106.5,107.1,6.6,251
2024-06-30T12:28:00.9231941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,337.15,3.335,106.5,107.1,6.9,252
2024-06-30T12:28:01.2044187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.44,3.335,106.5,107.2,6.5,251
2024-06-30T12:28:01.4296128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.44,3.335,106.5,107.2,6.4,250
2024-06-30T12:28:01.6730502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.42,3.338,106.5,107.2,6.5,251
2024-06-30T12:28:01.9230127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.71,3.338,106.5,107.2,7.1,244
2024-06-30T12:28:02.2042596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.69,3.338,106.5,107.1,6.6,247
2024-06-30T12:28:02.4228720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.78,3.343,106.9,107.1,6.6,247
2024-06-30T12:28:02.6728649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.26,3.343,106.9,107.1,6.8,247
2024-06-30T12:28:02.9227632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.96,3.343,106.9,107.1,6.6,250
2024-06-30T12:28:03.2040090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,335.36,3.343,106.9,107,6.5,251
2024-06-30T12:28:03.4226948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.62,3.343,106.9,107,6.7,252
2024-06-30T12:28:03.6726749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,337.5,3.342,107.4,107,6.7,253
2024-06-30T12:28:03.9226100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,337.27,3.342,107.4,107,6.9,252
2024-06-30T12:28:04.2038378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.19,3.342,107.4,106.9,7,249
2024-06-30T12:28:04.4224963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,334.89,3.342,107.4,106.9,7.2,248
2024-06-30T12:28:04.6724413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336.31,3.345,107.9,106.9,6.8,251
2024-06-30T12:28:04.9223910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339.55,3.345,107.9,106.9,6.9,255
2024-06-30T12:28:05.1723882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.59,3.345,107.9,106.9,7.1,257
2024-06-30T12:28:05.4223382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,340.3,3.345,107.9,106.9,7.2,255
2024-06-30T12:28:05.6722674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.55,3.347,108.2,106.9,7.3,251
2024-06-30T12:28:05.9222497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.24,3.347,108.2,106.9,7.4,249
2024-06-30T12:28:06.2034549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.85,3.347,108.2,106.9,7.1,248
2024-06-30T12:28:06.4221302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.61,3.341,108,106.9,7,248
2024-06-30T12:28:06.6720764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,335.57,3.341,108,106.9,7.1,249
2024-06-30T12:28:06.9221043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,336.6,3.341,108,106.9,6.9,251
2024-06-30T12:28:07.2032928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.66,3.341,108,107,7,252
2024-06-30T12:28:07.4219188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.19,3.314,107.5,107,7,254
2024-06-30T12:28:07.6718496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.95,3.314,107.5,107,7,255
2024-06-30T12:28:07.9218179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.46,3.314,107.5,107,6.9,256
2024-06-30T12:28:08.2030773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.59,3.314,107.5,107.1,7.1,258
2024-06-30T12:28:08.4217234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,341.88,3.287,107.1,107.1,7.1,257
2024-06-30T12:28:08.6717047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.59,3.287,107.1,107.1,6.9,256
2024-06-30T12:28:08.9216070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,338.81,3.287,107.1,107.1,6.8,254
2024-06-30T12:28:09.2028130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.32,3.287,107.1,107.1,7,254
2024-06-30T12:28:09.4215638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.35,3.287,107.1,107.1,6.9,257
2024-06-30T12:28:09.6715020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,346.66,3.279,107.2,107.1,7.4,262
2024-06-30T12:28:09.9214230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.2,3.279,107.2,107.1,7.2,257
2024-06-30T12:28:10.2026529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.56,3.279,107.2,107,7.2,255
2024-06-30T12:28:10.4213314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.37,3.279,107.2,107,7.3,257
2024-06-30T12:28:10.6713272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,341.28,3.303,107.5,107,7.2,256
2024-06-30T12:28:10.9212501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,342.22,3.303,107.5,107,7.6,256
2024-06-30T12:28:11.1711501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,339.2,3.303,107.5,107,7.3,253
2024-06-30T12:28:11.4211501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,338.21,3.303,107.5,107,7.2,252
2024-06-30T12:28:11.6710655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,340.74,3.345,107.4,107,7.4,255
2024-06-30T12:28:11.9210325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,340.42,3.345,107.4,107,7.6,254
2024-06-30T12:28:12.1866667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.75,3.345,107.4,107.1,7.3,250
2024-06-30T12:28:12.4209512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.94,3.345,107.4,107.1,7.6,252
2024-06-30T12:28:12.6709024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.52,3.37,107,107.1,7.4,251
2024-06-30T12:28:12.9208500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,337.34,3.37,107,107.1,7,252
2024-06-30T12:28:13.1863958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,337.34,3.37,107,107.1,7,252
2024-06-30T12:28:13.4207529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.08,3.37,107,107.1,6.8,255
2024-06-30T12:28:13.6706949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.85,3.345,106.5,107.1,6.7,259
2024-06-30T12:28:13.9207219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.82,3.345,106.5,107.1,6.7,255
2024-06-30T12:28:14.1863795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,339.36,3.345,106.5,107.1,6.9,255
2024-06-30T12:28:14.4205355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.11,3.345,106.5,107.1,7,253
2024-06-30T12:28:14.6728791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.77,3.311,106.5,107.1,6.8,253
2024-06-30T12:28:14.9228706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,337.52,3.311,106.5,107.1,7,252
2024-06-30T12:28:15.1885044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.77,3.311,106.5,107.1,7.1,252
2024-06-30T12:28:15.4227560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.01,3.311,106.5,107.1,7.1,251
2024-06-30T12:28:15.6727328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.83,3.313,106.8,107.1,7.1,252
2024-06-30T12:28:15.9226572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,337.2,3.313,106.8,107.1,7.5,250
2024-06-30T12:28:16.1883046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.08,3.313,106.8,107.2,7.3,249
2024-06-30T12:28:16.4226269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.1,3.313,106.8,107.2,7.2,248
2024-06-30T12:28:16.6725684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,336.94,3.367,107.4,107.2,7.4,250
2024-06-30T12:28:16.9224336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,336.4,3.367,107.4,107.2,7.5,249
2024-06-30T12:28:17.1724044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,335.97,3.367,107.4,107.2,7.3,249
2024-06-30T12:28:17.4223648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334.75,3.367,107.4,107.3,7.4,247
2024-06-30T12:28:17.6723165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,335.65,3.407,107.9,107.3,7.5,248
2024-06-30T12:28:17.9222584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.9,3.407,107.9,107.3,7.5,247
2024-06-30T12:28:18.1722528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,335.29,3.407,107.9,107.3,7.7,247
2024-06-30T12:28:18.4221389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,335.78,3.407,107.9,107.2,7.6,248
2024-06-30T12:28:18.6721512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.78,3.391,108.1,107.2,7.3,250
2024-06-30T12:28:18.9220383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.95,3.391,108.1,107.2,7.6,252
2024-06-30T12:28:19.1877365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,341.71,3.391,108.1,107.2,7.8,255
2024-06-30T12:28:19.4293901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,338.8,3.391,108.1,107.2,7.9,251
2024-06-30T12:28:19.6719146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.92,3.34,107.9,107.2,7.8,255
2024-06-30T12:28:19.9218529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,341.57,3.34,107.9,107.2,7.3,256
2024-06-30T12:28:20.1874793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.77,3.34,107.9,107.1,7.1,257
2024-06-30T12:28:20.4217907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,341.96,3.34,107.9,107.1,7.5,256
2024-06-30T12:28:20.6716878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,341.57,3.301,107.3,107.1,7.3,256
2024-06-30T12:28:20.9217061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.25,3.301,107.3,107.1,7.4,254
2024-06-30T12:28:21.1872487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,340.17,3.301,107.3,107,7.4,254
2024-06-30T12:28:21.4215435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.05,3.301,107.3,107,7.6,252
2024-06-30T12:28:21.6715366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.91,3.307,106.8,107,7.6,252
2024-06-30T12:28:21.9214709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,338.55,3.307,106.8,107,7.8,251
2024-06-30T12:28:22.1870460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,338.55,3.307,106.8,107,7.8,251
2024-06-30T12:28:22.4214260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,339.34,3.307,106.8,107,7.8,252
2024-06-30T12:28:22.6713368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,338.61,3.328,106.6,107,7.9,251
2024-06-30T12:28:22.9212618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,338.2,3.328,106.6,107,7.7,251
2024-06-30T12:28:23.1712240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.78,3.328,106.6,107,7.5,251
2024-06-30T12:28:23.4211892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.41,3.328,106.6,107.1,7.3,251
2024-06-30T12:28:23.6711836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,339.46,3.326,106.8,107.1,7.5,253
2024-06-30T12:28:23.9210915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,339.46,3.326,106.8,107.1,7.5,253
2024-06-30T12:28:24.1710153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.46,3.326,106.8,107.1,7.6,254
2024-06-30T12:28:24.4209579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.46,3.326,106.8,107.1,7.6,254
2024-06-30T12:28:24.6709501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,342.16,3.31,107,107.1,7.6,256
2024-06-30T12:28:24.9208875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,343.18,3.31,107,107.1,7.7,257
2024-06-30T12:28:25.1864754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.98,3.31,107,107.2,7.3,254
2024-06-30T12:28:25.4207904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.88,3.31,107,107.2,7.3,259
2024-06-30T12:28:25.6707658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.74,3.309,107.3,107.2,7.7,255
2024-06-30T12:28:25.9206891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,342.96,3.309,107.3,107.2,7.9,256
2024-06-30T12:28:26.1706128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,338.96,3.309,107.3,107.2,7.5,252
2024-06-30T12:28:26.4205907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.24,3.309,107.3,107.3,7,259
2024-06-30T12:28:26.6705009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,340.1,3.332,107.7,107.3,7.3,254
2024-06-30T12:28:26.9204596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,342.67,3.332,107.7,107.3,7.4,257
2024-06-30T12:28:27.1704128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,340.33,3.332,107.7,107.3,7.4,254
2024-06-30T12:28:27.4203746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,340,3.332,107.7,107.3,7.6,253
2024-06-30T12:28:27.6702989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,341.89,3.352,108.2,107.3,7.4,256
2024-06-30T12:28:27.9202124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,343.59,3.352,108.2,107.3,7.8,257
2024-06-30T12:28:28.1859568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,342.91,3.352,108.2,107.3,7.5,257
2024-06-30T12:28:28.4201734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,343.14,3.352,108.2,107.3,7.6,257
2024-06-30T12:28:28.6701984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,344.38,3.352,108.2,107.3,7.8,258
2024-06-30T12:28:28.9199933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,349.18,3.347,108.5,107.3,8.1,263
2024-06-30T12:28:29.1856797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,354.1,3.347,108.5,107.2,8.1,269
2024-06-30T12:28:29.4199900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,352.18,3.347,108.5,107.2,8,267
2024-06-30T12:28:29.6698847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,349.27,3.335,108.4,107.2,7.8,264
2024-06-30T12:28:29.9197640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,347.72,3.335,108.4,107.2,7.5,263
2024-06-30T12:28:30.1855465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,348.74,3.335,108.4,107.2,7,266
2024-06-30T12:28:30.4197770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,344.25,3.335,108.4,107.2,6.8,261
2024-06-30T12:28:30.6696839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.29,3.342,107.8,107.2,6.9,257
2024-06-30T12:28:30.9196610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,340.28,3.342,107.8,107.2,7.1,255
2024-06-30T12:28:31.1852106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.62,3.342,107.8,107.2,7.2,259
2024-06-30T12:28:31.4195872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.62,3.342,107.8,107.2,7.2,259
2024-06-30T12:28:31.6695863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.51,3.372,107.2,107.2,7.1,257
2024-06-30T12:28:31.9195361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,339.22,3.372,107.2,107.2,7.1,254
2024-06-30T12:28:32.1850653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.78,3.372,107.2,107.3,7.2,253
2024-06-30T12:28:32.4193365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,339.47,3.372,107.2,107.3,7.5,253
2024-06-30T12:28:32.6693537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.24,3.39,106.6,107.3,7.5,253
2024-06-30T12:28:32.9192297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,340.69,3.39,106.6,107.3,7.8,254
2024-06-30T12:28:33.1692084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,338.75,3.39,106.6,107.3,8,251
2024-06-30T12:28:33.4191318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.91,3.39,106.6,107.3,7.7,252
2024-06-30T12:28:33.6691014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,338.73,3.373,106.4,107.3,7.6,252
2024-06-30T12:28:33.9190630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,341.57,3.373,106.4,107.3,8.2,254
2024-06-30T12:28:34.1846719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,339.16,3.373,106.4,107.3,7.8,252
2024-06-30T12:28:34.4189475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,340.06,3.373,106.4,107.3,7.5,254
2024-06-30T12:28:34.6689178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,340.46,3.332,106.2,107.3,7.6,254
2024-06-30T12:28:34.9189185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.29,3.332,106.2,107.3,7.2,255
2024-06-30T12:28:35.1844073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,340.91,3.332,106.2,107.1,7.2,256
2024-06-30T12:28:35.4188288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,340.13,3.332,106.2,107.1,7.2,255
2024-06-30T12:28:35.6685758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.62,3.302,106.3,107.1,7.1,257
2024-06-30T12:28:35.9186806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.62,3.302,106.3,107.1,7.1,257
2024-06-30T12:28:36.1843088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,342.39,3.302,106.3,107.1,7.1,258
2024-06-30T12:28:36.4185633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,341.87,3.302,106.3,107.1,7.2,257
2024-06-30T12:28:36.6685266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,341.9,3.313,106.7,107.1,7.2,257
2024-06-30T12:28:36.9185018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.12,3.313,106.7,107.1,6.9,257
2024-06-30T12:28:37.1840961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.88,3.313,106.7,107.1,6.9,258
2024-06-30T12:28:37.4183938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,340.84,3.313,106.7,107.1,6.8,257
2024-06-30T12:28:37.6683070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.05,3.349,107.5,107.1,6.7,255
2024-06-30T12:28:37.9182236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,339.08,3.349,107.5,107.1,7,254
2024-06-30T12:28:38.1838204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.65,3.349,107.5,107.2,7.1,253
2024-06-30T12:28:38.4181898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.65,3.349,107.5,107.2,7.1,253
2024-06-30T12:28:38.6681587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340,3.37,108.3,107.2,7,255
2024-06-30T12:28:38.9181069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.02,3.37,108.3,107.2,6.9,258
2024-06-30T12:28:39.1836953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,342.09,3.37,108.3,107.3,6.9,258
2024-06-30T12:28:39.4179615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.85,3.37,108.3,107.3,6.9,259
2024-06-30T12:28:39.6679255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,342.06,3.349,108.8,107.3,6.8,258
2024-06-30T12:28:39.9178841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.3,3.349,108.8,107.3,6.8,257
2024-06-30T12:28:40.1835428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,341.03,3.349,108.8,107.3,6.7,257
2024-06-30T12:28:40.4177008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.83,3.349,108.8,107.3,7,257
2024-06-30T12:28:40.6582516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,344.4,3.349,108.8,107.3,7.1,260
2024-06-30T12:28:40.9177033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.85,3.315,108.8,107.3,7.2,260
2024-06-30T12:28:41.1832876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.89,3.315,108.8,107.3,7.3,261
2024-06-30T12:28:41.4176013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,346.39,3.315,108.8,107.3,7.5,261
2024-06-30T12:28:41.6674630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,345.59,3.304,108.5,107.3,7.5,260
2024-06-30T12:28:41.9175004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.99,3.304,108.5,107.3,7.4,257
2024-06-30T12:28:42.1830682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,339.46,3.304,108.5,107.2,7.6,252
2024-06-30T12:28:42.4174177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,340.07,3.304,108.5,107.2,7.9,252
2024-06-30T12:28:42.6673261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,340.86,3.323,108,107.2,8,253
2024-06-30T12:28:42.9172513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,338.69,3.323,108,107.2,8.1,250
2024-06-30T12:28:43.1673197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.31,3.323,108,107.2,8.2,248
2024-06-30T12:28:43.4171775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,337.21,3.323,108,107.3,8.1,248
2024-06-30T12:28:43.6670005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,340.02,3.357,107.2,107.3,8.1,252
2024-06-30T12:28:43.9170738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.2,3.357,107.2,107.3,7.8,253
2024-06-30T12:28:44.1827938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,340.41,3.357,107.2,107.3,7.9,253
2024-06-30T12:28:44.4169619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,338.99,3.357,107.2,107.3,7.6,252
2024-06-30T12:28:44.6668956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.77,3.357,107.2,107.3,7.5,252
2024-06-30T12:28:44.9168905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.22,3.368,106.5,107.3,7.7,251
2024-06-30T12:28:45.1824811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,338.08,3.368,106.5,107.4,7.6,251
2024-06-30T12:28:45.4168310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.33,3.368,106.5,107.4,7.5,249
2024-06-30T12:28:45.6666771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,336.53,3.368,106,107.4,7.3,250
2024-06-30T12:28:45.9167327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.77,3.368,106,107.4,7.3,249
2024-06-30T12:28:46.1823196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,335.99,3.368,106,107.3,7.8,248
2024-06-30T12:28:46.4165656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,335.81,3.367,106.1,107.3,7.7,248
2024-06-30T12:28:46.6665554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.78,3.367,106.1,107.3,6.8,252
2024-06-30T12:28:46.9225750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.29,3.367,106.1,107.3,6.8,250
2024-06-30T12:28:47.1820649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.67,3.367,106.1,107.2,7.2,248
2024-06-30T12:28:47.4163713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,334.96,3.367,106.1,107.2,7,249
2024-06-30T12:28:47.6663676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.43,3.363,106.8,107.2,6.7,249
2024-06-30T12:28:47.9174641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.68,3.363,106.8,107.2,6.8,249
2024-06-30T12:28:48.1818712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.65,3.363,106.8,107.2,7,251
2024-06-30T12:28:48.4161581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.16,3.363,106.8,107.2,6.8,251
2024-06-30T12:28:48.6660653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.9,3.363,106.8,107.2,6.8,252
2024-06-30T12:28:48.9159853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.38,3.352,107.6,107.2,6.6,253
2024-06-30T12:28:49.1816971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.67,3.352,107.6,107.2,6.9,251
2024-06-30T12:28:49.4159368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,337.9,3.352,107.6,107.2,7.1,252
2024-06-30T12:28:49.6659369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.13,3.346,108.4,107.2,7.1,252
2024-06-30T12:28:49.9073701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.13,3.346,108.4,107.2,7.1,252
2024-06-30T12:28:50.1814381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.65,3.346,108.4,107.2,6.9,252
2024-06-30T12:28:50.4157283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.13,3.346,108.4,107.2,7.1,252
2024-06-30T12:28:50.6657376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.18,3.343,108.5,107.2,7,251
2024-06-30T12:28:50.9157341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.39,3.343,108.5,107.2,7.2,248
2024-06-30T12:28:51.1812724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.07,3.343,108.5,107.3,7.5,244
2024-06-30T12:28:51.4155412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.06,3.343,108.5,107.3,6.9,247
2024-06-30T12:28:51.6655365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.04,3.343,108.2,107.3,6.5,247
2024-06-30T12:28:51.9154503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.95,3.343,108.2,107.3,7,248
2024-06-30T12:28:52.1811325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.39,3.343,108.2,107.3,7.2,248
2024-06-30T12:28:52.4152643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.39,3.343,108.2,107.3,7.2,248
2024-06-30T12:28:52.6716410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.39,3.343,108.2,107.3,7.2,248
2024-06-30T12:28:52.9152450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.26,3.337,107.6,107.3,7.2,248
2024-06-30T12:28:53.1808606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.56,3.337,107.6,107.3,7.1,246
2024-06-30T12:28:53.4152597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.07,3.337,107.6,107.3,7.1,244
2024-06-30T12:28:53.6651665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.03,3.333,107.1,107.3,6.6,247
2024-06-30T12:28:53.9150964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.5,3.333,107.1,107.3,6.5,248
2024-06-30T12:28:54.1806848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.74,3.333,107.1,107.2,6.7,245
2024-06-30T12:28:54.4150190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.78,3.333,107.1,107.2,6.1,250
2024-06-30T12:28:54.6649102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.48,3.329,107,107.2,6.1,251
2024-06-30T12:28:54.9148806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.88,3.329,107,107.2,6.4,249
2024-06-30T12:28:55.1804969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.8,3.329,107,107.1,6.5,250
2024-06-30T12:28:55.4147644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.29,3.334,107.2,107.1,6.3,250
2024-06-30T12:28:55.6647181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.1,3.334,107.2,107.1,6.5,249
2024-06-30T12:28:55.9147362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.48,3.334,107.2,107.1,6.4,254
2024-06-30T12:28:56.1802042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,337.99,3.334,107.2,107.2,6.3,255
2024-06-30T12:28:56.4146073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.09,3.334,107.2,107.2,6.4,252
2024-06-30T12:28:56.6645186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.07,3.347,107.4,107.2,6.3,251
2024-06-30T12:28:56.9144921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.79,3.347,107.4,107.2,6.3,252
2024-06-30T12:28:57.1801188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.42,3.347,107.4,107.3,6.5,252
2024-06-30T12:28:57.4143288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.02,3.347,107.4,107.3,6.2,254
2024-06-30T12:28:57.6643393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.34,3.368,107.5,107.3,6.4,251
2024-06-30T12:28:57.9142343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.35,3.368,107.5,107.3,6.3,250
2024-06-30T12:28:58.1798544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.03,3.368,107.5,107.5,6.5,250
2024-06-30T12:28:58.4141729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,335.29,3.368,107.5,107.5,6.6,250
2024-06-30T12:28:58.6641577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.34,3.372,107.8,107.5,6.7,251
2024-06-30T12:28:58.9187971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.55,3.372,107.8,107.5,6.6,253
2024-06-30T12:28:59.1641037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.56,3.372,107.8,107.5,6.7,254
2024-06-30T12:28:59.4139643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.08,3.372,107.8,107.5,6.9,254
2024-06-30T12:28:59.6639662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.99,3.356,108.1,107.5,7.1,253
2024-06-30T12:28:59.9138762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,339.46,3.356,108.1,107.5,7.3,253
2024-06-30T12:29:00.1795651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,339.3,3.356,108.1,107.3,7.3,253
2024-06-30T12:29:00.4137632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.83,3.356,108.1,107.3,7.1,253
2024-06-30T12:29:00.6637091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.16,3.347,108.3,107.3,7.2,253
2024-06-30T12:29:00.9136719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.16,3.347,108.3,107.3,7.2,253
2024-06-30T12:29:01.1636937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.32,3.347,108.3,107.2,7.4,254
2024-06-30T12:29:01.4136161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,341.48,3.365,108.1,107.2,7.3,256
2024-06-30T12:29:01.6635407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,341.72,3.365,108.1,107.2,7.4,256
2024-06-30T12:29:01.9134633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.42,3.365,108.1,107.2,7.3,252
2024-06-30T12:29:02.1634400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,337.88,3.365,108.1,107.2,7.4,251
2024-06-30T12:29:02.4133530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,335.99,3.365,108.1,107.2,6.9,250
2024-06-30T12:29:02.6634818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.62,3.393,107.6,107.2,6.5,254
2024-06-30T12:29:02.9132806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.7,3.393,107.6,107.2,6.7,252
2024-06-30T12:29:03.1632738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.06,3.393,107.6,107.3,6.5,249
2024-06-30T12:29:03.4131561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.51,3.393,107.6,107.3,6.5,251
2024-06-30T12:29:03.6631256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.53,3.399,107.2,107.3,6.3,252
2024-06-30T12:29:03.9130345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.91,3.399,107.2,107.3,6.6,250
2024-06-30T12:29:04.1629926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.22,3.399,107.2,107.4,7,253
2024-06-30T12:29:04.4130113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,338.47,3.399,107.2,107.4,7.1,253
2024-06-30T12:29:04.6629036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,338.89,3.364,107.2,107.4,7.2,253
2024-06-30T12:29:04.9128822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,342.46,3.364,107.2,107.4,7.4,257
2024-06-30T12:29:05.1628731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,341.06,3.364,107.2,107.3,7.5,255
2024-06-30T12:29:05.4128014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,342.1,3.323,107.4,107.3,7.5,256
2024-06-30T12:29:05.6628131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,342.89,3.323,107.4,107.3,7.5,257
2024-06-30T12:29:05.9209854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,341.54,3.323,107.4,107.3,7.6,255
2024-06-30T12:29:06.1627089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,340.9,3.323,107.4,107.2,7.7,254
2024-06-30T12:29:06.4126725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,340.12,3.323,107.4,107.2,7.7,253
2024-06-30T12:29:06.6625144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,340.36,3.321,107.5,107.2,7.8,253
2024-06-30T12:29:06.9126256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.98,3.321,107.5,107.2,8,252
2024-06-30T12:29:07.1624416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,341.36,3.321,107.5,107.2,7.9,254
2024-06-30T12:29:07.4123223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,339.19,3.321,107.5,107.2,8,251
2024-06-30T12:29:07.6623266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,339.41,3.352,107.4,107.2,8.2,251
2024-06-30T12:29:07.9122861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.22,3.352,107.4,107.2,8.1,251
2024-06-30T12:29:08.1719688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,339.89,3.352,107.4,107.3,8,252
2024-06-30T12:29:08.4120895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,340.68,3.352,107.4,107.3,8,253
2024-06-30T12:29:08.6621702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.72,3.37,107,107.3,8,252
2024-06-30T12:29:08.9120790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.43,3.37,107,107.3,7.5,253
2024-06-30T12:29:09.1620640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.29,3.37,107,107.4,7.3,252
2024-06-30T12:29:09.4120177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.2,3.352,107.1,107.4,7,254
2024-06-30T12:29:09.6618721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,338.94,3.352,107.1,107.4,6.9,254
2024-06-30T12:29:09.9118961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,340.46,3.352,107.1,107.4,7.2,255
2024-06-30T12:29:10.1619379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.95,3.352,107.1,107.4,7.4,255
2024-06-30T12:29:10.4117936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,339.94,3.352,107.1,107.4,7.3,254
2024-06-30T12:29:10.6617456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,339.16,3.321,107.8,107.4,7.5,252
2024-06-30T12:29:10.9116739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,340.26,3.321,107.8,107.4,7.3,254
2024-06-30T12:29:11.1616703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,341.86,3.321,107.8,107.3,7.7,255
2024-06-30T12:29:11.4116106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,341.7,3.321,107.8,107.3,8,254
2024-06-30T12:29:11.6615347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,342.09,3.32,108.7,107.3,8.1,254
2024-06-30T12:29:11.9114957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,342.48,3.32,108.7,107.3,7.9,255
2024-06-30T12:29:12.1614853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,342.47,3.32,108.7,107.3,8.3,254
2024-06-30T12:29:12.4114052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,345.83,3.348,109.1,107.3,8.4,258
2024-06-30T12:29:12.6613250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,344.43,3.348,109.1,107.3,8.1,257
2024-06-30T12:29:12.9112962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,343.83,3.348,109.1,107.3,8.2,256
2024-06-30T12:29:13.1612757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,344.02,3.348,109.1,107.3,8.3,256
2024-06-30T12:29:13.4112000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,342.61,3.348,109.1,107.3,8.4,254
2024-06-30T12:29:13.6611372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,341.73,3.396,108.9,107.3,8.5,253
2024-06-30T12:29:13.9110670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,340.76,3.396,108.9,107.3,8.4,252
2024-06-30T12:29:14.1610796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,339.97,3.396,108.9,107.3,8.4,251
2024-06-30T12:29:14.4110050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,340.94,3.396,108.9,107.3,8.5,252
2024-06-30T12:29:14.6609435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,340.32,3.417,108.5,107.3,8.7,251
2024-06-30T12:29:14.9108833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,339.35,3.417,108.5,107.3,8.6,250
2024-06-30T12:29:15.1609053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,339.08,3.417,108.5,107.4,8.4,250
2024-06-30T12:29:15.4108157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,339.08,3.417,108.5,107.4,8.4,250
2024-06-30T12:29:15.6606995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.27,3.397,107.9,107.4,8.1,251
2024-06-30T12:29:15.9106685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.46,3.397,107.9,107.4,8.2,251
2024-06-30T12:29:16.1606189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,339.91,3.397,107.9,107.5,8.4,251
2024-06-30T12:29:16.4105349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,339.02,3.357,107.4,107.5,8.3,250
2024-06-30T12:29:16.6605630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,339.02,3.357,107.4,107.5,8.3,250
2024-06-30T12:29:16.9104736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,339.99,3.357,107.4,107.5,8.4,251
2024-06-30T12:29:17.1604465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,339.02,3.357,107.4,107.5,8.3,250
2024-06-30T12:29:17.4104187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,337.26,3.357,107.4,107.5,8.2,248
2024-06-30T12:29:17.6603590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,335.88,3.34,107.1,107.5,8.3,246
2024-06-30T12:29:17.9102542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.66,3.34,107.1,107.5,8.3,247
2024-06-30T12:29:18.1602966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,335.88,3.34,107.1,107.5,8.3,246
2024-06-30T12:29:18.4102091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336.21,3.363,107.1,107.5,8.1,247
2024-06-30T12:29:18.6600857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.78,3.363,107.1,107.5,8.3,246
2024-06-30T12:29:18.9100780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.02,3.363,107.1,107.5,8,247
2024-06-30T12:29:19.1600561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336.53,3.363,107.1,107.4,7.9,248
2024-06-30T12:29:19.4099823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,338.09,3.363,107.1,107.4,7.9,250
2024-06-30T12:29:19.6533547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,337.96,3.395,107.2,107.4,7.9,250
2024-06-30T12:29:19.9033383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.99,3.395,107.2,107.4,7.8,249
2024-06-30T12:29:20.1688718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,334.98,3.395,107.2,107.3,8,246
2024-06-30T12:29:20.4031834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,334.78,3.395,107.2,107.3,7.5,247
2024-06-30T12:29:20.6531144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.34,3.395,107.4,107.3,7.5,249
2024-06-30T12:29:20.9031010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.67,3.395,107.4,107.3,7.3,250
2024-06-30T12:29:21.1687220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,336.81,3.395,107.4,107.2,7.4,250
2024-06-30T12:29:21.4030080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.12,3.395,107.4,107.2,7.2,251
2024-06-30T12:29:21.6529458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.84,3.367,107.6,107.2,7,251
2024-06-30T12:29:21.9028480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.34,3.367,107.6,107.2,6.9,252
2024-06-30T12:29:22.1528083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.35,3.367,107.6,107.2,6.8,251
2024-06-30T12:29:22.4028000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.09,3.367,107.6,107.2,6.8,252
2024-06-30T12:29:22.6527252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.03,3.336,107.7,107.2,6.9,250
2024-06-30T12:29:22.9026735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,336.53,3.336,107.7,107.2,6.8,251
2024-06-30T12:29:23.1526246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,336.53,3.336,107.7,107.2,6.8,251
2024-06-30T12:29:23.4026231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.02,3.336,107.7,107.2,6.6,251
2024-06-30T12:29:23.6525261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.68,3.323,107.9,107.2,6.6,249
2024-06-30T12:29:23.9025496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.61,3.323,107.9,107.2,6.4,251
2024-06-30T12:29:24.1524654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.13,3.323,107.9,107.3,6.3,252
2024-06-30T12:29:24.4023814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.41,3.323,107.9,107.3,6.3,251
2024-06-30T12:29:24.6522980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.79,3.332,108.3,107.3,6.7,250
2024-06-30T12:29:24.9042121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.53,3.332,108.3,107.3,6.7,251
2024-06-30T12:29:25.1543704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,336.29,3.332,108.3,107.4,7.2,249
2024-06-30T12:29:25.4042525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,338.56,3.332,108.3,107.4,7.2,252
2024-06-30T12:29:25.6542291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,338.88,3.35,108.9,107.4,6.7,254
2024-06-30T12:29:25.9041052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,336.05,3.35,108.9,107.4,7.8,247
2024-06-30T12:29:26.1552369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.67,3.35,108.9,107.5,8.1,247
2024-06-30T12:29:26.4040447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,337.18,3.35,108.9,107.5,8.4,247
2024-06-30T12:29:26.6539640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,335.15,3.362,109.1,107.5,8.6,244
2024-06-30T12:29:26.9039455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,336.4,3.362,109.1,107.5,8.4,246
2024-06-30T12:29:27.1538957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,335.21,3.362,109.1,107.4,8.2,245
2024-06-30T12:29:27.4038378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.72,3.362,109.1,107.4,7.5,246
2024-06-30T12:29:27.6538101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,337.25,3.36,108.8,107.4,7.3,250
2024-06-30T12:29:27.9036695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.54,3.36,108.8,107.4,7.2,252
2024-06-30T12:29:28.1537119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,339.68,3.36,108.8,107.3,7.4,253
2024-06-30T12:29:28.4036526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,339.18,3.36,108.8,107.3,7.9,251
2024-06-30T12:29:28.6535613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,340.98,3.362,108.3,107.3,7.7,254
2024-06-30T12:29:28.9035338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,340.41,3.362,108.3,107.3,7.8,253
2024-06-30T12:29:29.1535559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,341.53,3.362,108.3,107.2,8,254
2024-06-30T12:29:29.4032900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,341.92,3.362,108.3,107.2,8.2,254
2024-06-30T12:29:29.6534164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,340.79,3.38,108,107.2,8.1,253
2024-06-30T12:29:29.9033216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,341.38,3.38,108,107.2,8,254
2024-06-30T12:29:30.1533341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,340.26,3.38,108,107.3,7.8,253
2024-06-30T12:29:30.4032714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,338.13,3.38,108,107.3,7.9,250
2024-06-30T12:29:30.6532102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,339.88,3.404,107.6,107.3,8.1,252
2024-06-30T12:29:30.9031103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,340.45,3.404,107.6,107.3,8.4,252
2024-06-30T12:29:31.1531617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,340.72,3.404,107.6,107.4,8.5,252
2024-06-30T12:29:31.4030530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,343.12,3.404,107.6,107.4,8.5,255
2024-06-30T12:29:31.6530445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.05,3.409,107.3,107.4,8.4,254
2024-06-30T12:29:31.9029276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.87,3.409,107.3,107.4,8.1,252
2024-06-30T12:29:32.1529217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,338.6,3.409,107.3,107.3,8.3,250
2024-06-30T12:29:32.4028807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,336.25,3.409,107.3,107.3,8.3,247
2024-06-30T12:29:32.6528128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,338.54,3.382,107.3,107.3,8.2,250
2024-06-30T12:29:32.9027267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,339.33,3.382,107.3,107.3,8.2,251
2024-06-30T12:29:33.1527978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,338.46,3.382,107.3,107.3,8.6,249
2024-06-30T12:29:33.4026661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,338.91,3.382,107.3,107.3,8.4,250
2024-06-30T12:29:33.6526283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,337.74,3.348,107.4,107.3,8.1,249
2024-06-30T12:29:33.9026169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,336.18,3.348,107.4,107.3,8.1,247
2024-06-30T12:29:34.1525659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,337.48,3.348,107.4,107.2,8,249
2024-06-30T12:29:34.4024925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.23,3.348,107.4,107.2,7.6,251
2024-06-30T12:29:34.6524016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,339.14,3.345,107.8,107.2,8,251
2024-06-30T12:29:34.9023604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,338.55,3.345,107.8,107.2,8.1,250
2024-06-30T12:29:35.1524437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,338.84,3.345,107.8,107.1,8.3,250
2024-06-30T12:29:35.4022395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,337.59,3.369,108.2,107.1,8.5,248
2024-06-30T12:29:35.6522060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,335.24,3.369,108.2,107.1,8.5,245
2024-06-30T12:29:35.9021774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,335.08,3.369,108.2,107.1,8.4,245
2024-06-30T12:29:36.1520995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,334.28,3.369,108.2,107.1,8.9,243
2024-06-30T12:29:36.4019765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,337.25,3.369,108.2,107.1,8.3,248
2024-06-30T12:29:36.6519539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,334.43,3.381,108.3,107.1,8.5,244
2024-06-30T12:29:36.9019308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,333.02,3.381,108.3,107.1,8.1,243
2024-06-30T12:29:37.1600545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,331,3.381,108.3,107.1,7.8,241
2024-06-30T12:29:37.4099821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.66,3.381,108.3,107.1,8.2,241
2024-06-30T12:29:37.6599093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,334.01,3.371,108.4,107.1,8.2,244
2024-06-30T12:29:37.9099316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,334.8,3.371,108.4,107.1,8.7,244
2024-06-30T12:29:38.1598705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,333.24,3.371,108.4,107.1,8.7,242
2024-06-30T12:29:38.4098012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,335.04,3.35,108.4,107.1,8.3,245
2024-06-30T12:29:38.6596982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,337.02,3.35,108.4,107.1,8.1,248
2024-06-30T12:29:38.9095947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,336.42,3.35,108.4,107.1,8.2,247
2024-06-30T12:29:39.1596528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,333.65,3.35,108.4,107.1,8.4,243
2024-06-30T12:29:39.4095632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,334.13,3.342,108.4,107.1,8.2,244
2024-06-30T12:29:39.6595497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.2,3.342,108.4,107.1,8.1,243
2024-06-30T12:29:39.9094938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,332.75,3.342,108.4,107.1,8.3,242
2024-06-30T12:29:40.1594558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,333.98,3.342,108.4,107.1,8.6,243
2024-06-30T12:29:40.4093442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,335.7,3.342,108.4,107.1,8.7,245
2024-06-30T12:29:40.6593012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,335.75,3.354,108.2,107.1,8.3,246
2024-06-30T12:29:40.9092327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,335.14,3.354,108.2,107.1,8.4,245
2024-06-30T12:29:41.1592865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,336.61,3.354,108.2,107.2,8.3,247
2024-06-30T12:29:41.4091257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.44,3.354,108.2,107.2,8.2,247
2024-06-30T12:29:41.6591116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.7,3.363,108,107.2,8.4,247
2024-06-30T12:29:41.9090850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,337.13,3.363,108,107.2,8.2,248
2024-06-30T12:29:42.1589724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.35,3.363,108,107.2,8.2,247
2024-06-30T12:29:42.4089593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,333.64,3.369,107.9,107.2,8,244
2024-06-30T12:29:42.6589533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.81,3.369,107.9,107.2,7.8,246
2024-06-30T12:29:42.9089226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,335.76,3.369,107.9,107.2,7.9,247
2024-06-30T12:29:43.1589056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.81,3.369,107.9,107.2,7.8,246
2024-06-30T12:29:43.4087025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,335.39,3.369,107.9,107.2,7.7,247
2024-06-30T12:29:43.6587419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,337.03,3.369,107.8,107.2,7.4,250
2024-06-30T12:29:43.9087479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,338.01,3.369,107.8,107.2,7.5,251
2024-06-30T12:29:44.1586515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,337.24,3.369,107.8,107.2,7.5,250
2024-06-30T12:29:44.4085875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,338.63,3.369,107.8,107.2,7.8,251
2024-06-30T12:29:44.6585668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,339.04,3.367,107.8,107.2,8,251
2024-06-30T12:29:44.9084800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,340.21,3.367,107.8,107.2,8.2,252
2024-06-30T12:29:45.1584945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,339.81,3.367,107.8,107,8.5,251
2024-06-30T12:29:45.4083624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,339.86,3.367,107.8,107,8.1,252
2024-06-30T12:29:45.6583583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.87,3.365,107.9,107,7.7,253
2024-06-30T12:29:45.9082820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,340.75,3.365,107.9,107,7.4,255
2024-06-30T12:29:46.1582428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,342.14,3.365,107.9,106.8,7.4,257
2024-06-30T12:29:46.4081838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.36,3.365,107.9,106.8,7.2,254
2024-06-30T12:29:46.6580890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,339.16,3.371,108.1,106.8,7.8,252
2024-06-30T12:29:46.9081097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.94,3.371,108.1,106.8,7.8,253
2024-06-30T12:29:47.1580968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.06,3.371,108.1,106.8,7.6,255
2024-06-30T12:29:47.4078654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,339.3,3.371,108.1,106.8,7.5,253
2024-06-30T12:29:47.6579810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,339.81,3.377,108.1,106.8,7.4,254
2024-06-30T12:29:47.9078932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.7,3.377,108.1,106.8,7.7,253
2024-06-30T12:29:48.1578264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,338.75,3.377,108.1,106.8,8,251
2024-06-30T12:29:48.4077931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.58,3.377,108.1,106.8,7.8,250
2024-06-30T12:29:48.6577977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.72,3.387,108.1,106.8,7.4,250
2024-06-30T12:29:48.9077563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,336.17,3.387,108.1,106.8,7.5,249
2024-06-30T12:29:49.1576818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,338.39,3.387,108.1,107,7.4,252
2024-06-30T12:29:49.4076010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,339.37,3.387,108.1,107,7.5,253
2024-06-30T12:29:49.6575401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.98,3.386,108.1,107,7.2,244
2024-06-30T12:29:49.9075380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.51,3.386,108.1,107,7.2,242
2024-06-30T12:29:50.1575136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.59,3.386,108.1,107.2,7.3,243
2024-06-30T12:29:50.4073989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.2,3.386,108.1,107.2,6.7,240
2024-06-30T12:29:50.6573632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.23,3.37,108,107.2,7.1,243
2024-06-30T12:29:50.9072714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.1,3.37,108,107.2,6.7,244
2024-06-30T12:29:51.1573088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.29,3.37,108,107.3,7.6,247
2024-06-30T12:29:51.4071390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.33,3.37,108,107.3,7.5,246
2024-06-30T12:29:51.6571405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.59,3.353,107.8,107.3,7.2,239
2024-06-30T12:29:51.9070967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.01,3.353,107.8,107.3,6.9,239
2024-06-30T12:29:52.1570751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.53,3.353,107.8,107.1,7.1,238
2024-06-30T12:29:52.4069841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.44,3.353,107.8,107.1,7.2,239
2024-06-30T12:29:52.6569487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.87,3.35,107.9,107.1,6.8,242
2024-06-30T12:29:52.9069055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.8,3.35,107.9,107.1,6.7,238
2024-06-30T12:29:53.1568554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.89,3.35,107.9,106.8,6.4,235
2024-06-30T12:29:53.4067770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.51,3.35,107.9,106.8,6.4,233
2024-06-30T12:29:53.6568162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.85,3.361,108.1,106.8,6.3,241
2024-06-30T12:29:53.9066827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.52,3.361,108.1,106.8,5.9,236
2024-06-30T12:29:54.1566555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.48,3.361,108.1,106.7,6.3,242
2024-06-30T12:29:54.4066072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.6,3.375,108.2,106.7,6.1,240
2024-06-30T12:29:54.6565662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.09,3.375,108.2,106.7,6.4,244
2024-06-30T12:29:54.9065264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.85,3.375,108.2,106.7,6,248
2024-06-30T12:29:55.1564227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,344.43,3.375,108.2,106.8,6.8,262
2024-06-30T12:29:55.4064274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.71,3.375,108.2,106.8,6.4,260
2024-06-30T12:29:55.6563684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.89,3.374,108.1,106.8,6.8,260
2024-06-30T12:29:55.9063791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.97,3.374,108.1,106.8,7.2,260
2024-06-30T12:29:56.1562074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.24,3.374,108.1,106.9,7.5,258
2024-06-30T12:29:56.4062559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.44,3.374,108.1,106.9,7.4,256
2024-06-30T12:29:56.6560419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,338.46,3.361,107.9,106.9,7.8,251
2024-06-30T12:29:56.9060757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.05,3.361,107.9,106.9,8.1,251
2024-06-30T12:29:57.1560292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,339.72,3.361,107.9,107,8,252
2024-06-30T12:29:57.4060462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.93,3.361,107.9,107,7.8,245
2024-06-30T12:29:57.6559569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,333.98,3.357,107.6,107,8.3,244
2024-06-30T12:29:57.9059433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,331.05,3.357,107.6,107,8.4,240
2024-06-30T12:29:58.1559070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.37,3.357,107.6,107,7,241
2024-06-30T12:29:58.4058210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.76,3.357,107.6,107,7.2,241
2024-06-30T12:29:58.6557812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,329.83,3.368,107.4,107,7.7,240
2024-06-30T12:29:58.9057087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.66,3.368,107.4,107,7.6,240
2024-06-30T12:29:59.1557543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.01,3.368,107.4,107,7.1,239
2024-06-30T12:29:59.4055830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.7,3.368,107.4,107,6.9,246
2024-06-30T12:29:59.6555717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.5,3.379,107.5,107,6.2,241
2024-06-30T12:29:59.9054768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331.49,3.379,107.5,107,6.7,245
2024-06-30T12:30:00.1553618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.95,3.379,107.5,106.9,7.4,241
2024-06-30T12:30:00.4054611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.39,3.379,107.5,106.9,7.5,240
2024-06-30T12:30:00.6553746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,334.86,3.383,107.8,106.9,8,246
2024-06-30T12:30:00.9053315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,333.56,3.383,107.8,106.9,7.7,245
2024-06-30T12:30:01.1552898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,333.43,3.383,107.8,106.8,8.1,244
2024-06-30T12:30:01.4052686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,334.08,3.383,107.8,106.8,8.5,244
2024-06-30T12:30:01.6551828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,334.04,3.383,108.3,106.8,8.4,244
2024-06-30T12:30:01.9051713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,332.94,3.383,108.3,106.8,8.7,242
2024-06-30T12:30:02.1551437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,331.95,3.383,108.3,106.7,8.1,242
2024-06-30T12:30:02.4050206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,331.45,3.383,108.3,106.7,7.8,242
2024-06-30T12:30:02.6549338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,331.23,3.384,108.5,106.7,8.1,241
2024-06-30T12:30:02.9048735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,330.63,3.384,108.5,106.7,8.2,240
2024-06-30T12:30:03.1548325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,328.74,3.384,108.5,106.6,8,238
2024-06-30T12:30:03.4048121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,330.08,3.384,108.5,106.6,7.9,240
2024-06-30T12:30:03.6547815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,329.5,3.378,108.1,106.6,7.6,240
2024-06-30T12:30:03.9047509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.05,3.378,108.1,106.6,7.5,245
2024-06-30T12:30:04.1547189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.31,3.378,108.1,106.7,7,248
2024-06-30T12:30:04.4046491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.35,3.378,108.1,106.7,6.9,247
2024-06-30T12:30:04.6625670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,332.32,3.373,107.7,106.7,6.5,247
2024-06-30T12:30:04.9044537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.2,3.373,107.7,106.7,6.1,244
2024-06-30T12:30:05.1545117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.14,3.373,107.7,106.8,6.4,247
2024-06-30T12:30:05.4044807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.71,3.373,107.7,106.8,6.7,244
2024-06-30T12:30:05.6543540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.35,3.36,107.5,106.8,6.6,241
2024-06-30T12:30:05.9043441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.72,3.36,107.5,106.8,6.7,244
2024-06-30T12:30:06.1542855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.7,3.36,107.5,106.7,6.8,241
2024-06-30T12:30:06.4042107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.22,3.36,107.5,106.7,7.3,239
2024-06-30T12:30:06.6541954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.3,3.342,107.7,106.7,7.7,238
2024-06-30T12:30:06.9041555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,330.36,3.342,107.7,106.7,7.6,241
2024-06-30T12:30:07.1541288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,330.71,3.342,107.7,106.7,7.8,241
2024-06-30T12:30:07.4040644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.5,3.342,107.7,106.7,7.8,246
2024-06-30T12:30:07.6539292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.59,3.332,107.9,106.7,7.8,246
2024-06-30T12:30:07.9039125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.77,3.332,107.9,106.7,7.9,246
2024-06-30T12:30:08.1539258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,339.02,3.332,107.9,106.7,8.1,251
2024-06-30T12:30:08.4038334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,338.16,3.332,107.9,106.7,8.5,249
2024-06-30T12:30:08.6538292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,337.18,3.345,108,106.7,8.9,247
2024-06-30T12:30:08.9036641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,334.35,3.345,108,106.7,8.6,244
2024-06-30T12:30:09.1537187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,332.02,3.345,108,106.7,8.1,242
2024-06-30T12:30:09.4036766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,333.72,3.345,108,106.7,8.2,244
2024-06-30T12:30:09.6535389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,332.62,3.375,107.8,106.7,8.1,243
2024-06-30T12:30:09.9035556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,332.86,3.375,107.8,106.7,7.8,244
2024-06-30T12:30:10.1534798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.79,3.375,107.8,106.7,7.2,240
2024-06-30T12:30:10.4034407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,328.98,3.375,107.8,106.7,7.3,240
2024-06-30T12:30:10.6533392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.71,3.397,107.2,106.7,7,238
2024-06-30T12:30:10.9033160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.22,3.397,107.2,106.7,6.6,237
2024-06-30T12:30:11.1533584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.57,3.397,107.2,106.8,6.4,238
2024-06-30T12:30:11.4032627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.29,3.397,107.2,106.8,6.6,237
2024-06-30T12:30:11.6531921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.58,3.394,106.9,106.8,6.3,237
2024-06-30T12:30:11.9031515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.66,3.394,106.9,106.8,5.5,237
2024-06-30T12:30:12.1531134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.82,3.394,106.9,106.9,5.8,236
2024-06-30T12:30:12.4035628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.08,3.394,106.9,106.9,5.5,236
2024-06-30T12:30:12.6530064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.61,3.374,107.2,106.9,5.5,235
2024-06-30T12:30:12.9029295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.91,3.374,107.2,106.9,5.9,237
2024-06-30T12:30:13.1529176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.38,3.374,107.2,106.9,5.8,244
2024-06-30T12:30:13.4028688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.49,3.374,107.2,106.9,6.1,243
2024-06-30T12:30:13.6527855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.47,3.36,108.1,106.9,6,234
2024-06-30T12:30:13.9027445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.48,3.36,108.1,106.9,6.6,238
2024-06-30T12:30:14.1527255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.2,3.36,108.1,106.8,7.2,243
2024-06-30T12:30:14.4026265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.93,3.36,108.1,106.8,7.1,251
2024-06-30T12:30:14.6526771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,337.15,3.362,109,106.8,7.1,251
2024-06-30T12:30:14.9025488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.9,3.362,109,106.8,7.1,252
2024-06-30T12:30:15.1524686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.25,3.362,109,106.6,7.8,252
2024-06-30T12:30:15.4024046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,340.22,3.362,109,106.6,7.9,253
2024-06-30T12:30:15.6523835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,339.8,3.378,109.5,106.6,8.5,251
2024-06-30T12:30:15.9023045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,342.61,3.378,109.5,106.6,8.3,255
2024-06-30T12:30:16.1522753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,341.47,3.378,109.5,106.4,8.2,254
2024-06-30T12:30:16.4021983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.61,3.378,109.5,106.4,8.1,248
2024-06-30T12:30:16.6522357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,335.16,3.396,108.7,106.4,8.8,245
2024-06-30T12:30:16.9021194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,335.3,3.396,108.7,106.4,8.9,245
2024-06-30T12:30:17.1520981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,335.71,3.396,108.7,106.5,8.6,246
2024-06-30T12:30:17.4020839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,334.78,3.396,108.7,106.5,8.5,245
2024-06-30T12:30:17.6519494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,334.14,3.395,107.3,106.5,8.3,245
2024-06-30T12:30:17.9019118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,333.8,3.395,107.3,106.5,8.1,245
2024-06-30T12:30:18.1519275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,331.8,3.395,107.3,106.8,7.7,243
2024-06-30T12:30:18.4018339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.98,3.395,107.3,106.8,7.4,244
2024-06-30T12:30:18.6518177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.8,3.373,106,106.8,6.7,242
2024-06-30T12:30:18.9017405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.19,3.373,106,106.8,6.8,245
2024-06-30T12:30:19.1517147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.83,3.373,106,107,6.7,246
2024-06-30T12:30:19.4016218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.84,3.373,106,107,6.9,244
2024-06-30T12:30:19.6515722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.77,3.373,106,107,6.5,241
2024-06-30T12:30:19.9015356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.49,3.343,105.5,107,6.1,242
2024-06-30T12:30:20.1515145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.34,3.343,105.5,106.9,6.3,244
2024-06-30T12:30:20.4014424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.76,3.343,105.5,106.9,6.3,246
2024-06-30T12:30:20.6514803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.28,3.325,106.2,106.9,6.8,246
2024-06-30T12:30:20.9013377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.99,3.325,106.2,106.9,7,245
2024-06-30T12:30:21.1513155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.13,3.325,106.2,106.8,5.9,242
2024-06-30T12:30:21.4011569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.76,3.325,106.2,106.8,5.4,239
2024-06-30T12:30:21.6512213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.72,3.338,107.6,106.8,5.6,245
2024-06-30T12:30:21.9011573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.8,3.338,107.6,106.8,6.1,246
2024-06-30T12:30:22.1511240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.25,3.338,107.6,106.8,6.5,248
2024-06-30T12:30:22.4010714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.44,3.338,107.6,106.8,6.9,251
2024-06-30T12:30:22.6509877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,340.28,3.378,108.9,106.8,7.9,253
2024-06-30T12:30:22.9009294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,338.33,3.378,108.9,106.8,8.1,250
2024-06-30T12:30:23.1509545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.3,3.378,108.9,106.6,7.4,248
2024-06-30T12:30:23.4008921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.01,3.378,108.9,106.6,7.5,250
2024-06-30T12:30:23.6594942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.03,3.378,108.9,106.6,7.9,249
2024-06-30T12:30:23.9007516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,339.66,3.409,109.5,106.6,8.5,251
2024-06-30T12:30:24.1507319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,336.66,3.409,109.5,106.6,9.1,246
2024-06-30T12:30:24.4006201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,338.76,3.409,109.5,106.6,8,251
2024-06-30T12:30:24.6505878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,336.73,3.401,109,106.6,8.2,248
2024-06-30T12:30:24.9005696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336,3.401,109,106.6,7.8,248
2024-06-30T12:30:25.1504849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,335.69,3.401,109,106.7,7.6,248
2024-06-30T12:30:25.4004198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,338.36,3.401,109,106.7,8.2,250
2024-06-30T12:30:25.6503958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,337.33,3.367,108,106.7,7.7,250
2024-06-30T12:30:25.9003486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,337.72,3.367,108,106.7,7.9,250
2024-06-30T12:30:26.1503231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,336.8,3.367,108,106.8,8.2,248
2024-06-30T12:30:26.4003233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.07,3.367,108,106.8,7.8,257
2024-06-30T12:30:26.6501654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,342.3,3.347,107.1,106.8,7.5,257
2024-06-30T12:30:26.9001281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,346.43,3.347,107.1,106.8,7.9,261
2024-06-30T12:30:27.1500777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,347.56,3.347,107.1,106.9,8,262
2024-06-30T12:30:27.3999924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.99,3.347,107.1,106.9,7.2,260
2024-06-30T12:30:27.6500025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.43,3.353,106.9,106.9,6.5,254
2024-06-30T12:30:27.8998992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,336.72,3.353,106.9,106.9,7.8,249
2024-06-30T12:30:28.1499371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,341.76,3.353,106.9,106.8,8,255
2024-06-30T12:30:28.3998036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,341.9,3.353,106.9,106.8,7.7,256
2024-06-30T12:30:28.6498913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,343.09,3.363,106.9,106.8,7.9,257
2024-06-30T12:30:28.8997148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,344.11,3.363,106.9,106.8,8,258
2024-06-30T12:30:29.1497073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,345.72,3.363,106.9,106.8,8,260
2024-06-30T12:30:29.3995851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,342.29,3.363,106.9,106.8,7.9,256
2024-06-30T12:30:29.6496546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,342.56,3.364,107.2,106.8,8,256
2024-06-30T12:30:29.8995011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,342.97,3.364,107.2,106.8,8.2,256
2024-06-30T12:30:30.1495147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,340.89,3.364,107.2,106.7,8,254
2024-06-30T12:30:30.3993769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.48,3.364,107.2,106.7,7.9,255
2024-06-30T12:30:30.6493698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,341.38,3.361,107.7,106.7,7.8,255
2024-06-30T12:30:30.8993454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,340.49,3.361,107.7,106.7,7.4,255
2024-06-30T12:30:31.1492354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,337.5,3.361,107.7,106.7,7.1,252
2024-06-30T12:30:31.3991662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,335.15,3.361,107.7,106.7,7.4,248
2024-06-30T12:30:31.6491560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.9,3.365,108,106.7,7.6,251
2024-06-30T12:30:31.8991527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,340.43,3.365,108,106.7,7.7,254
2024-06-30T12:30:32.1490900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,339.68,3.365,108,106.7,8.1,252
2024-06-30T12:30:32.3990350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,336.56,3.365,108,106.7,8.1,248
2024-06-30T12:30:32.6489601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,335.31,3.376,108,106.7,8.3,246
2024-06-30T12:30:32.8989558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,335.47,3.376,108,106.7,8.4,246
2024-06-30T12:30:33.1489511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,333.92,3.376,108,106.7,8.4,244
2024-06-30T12:30:33.3988408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,333.43,3.376,108,106.7,8.1,244
2024-06-30T12:30:33.6487860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.03,3.389,108,106.7,7.9,244
2024-06-30T12:30:33.8987570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,333.38,3.389,108,106.7,8.1,244
2024-06-30T12:30:34.1486822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,334.31,3.389,108,106.7,8.2,245
2024-06-30T12:30:34.3986455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,338.07,3.385,108.2,106.7,8.1,250
2024-06-30T12:30:34.6486452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,339.57,3.385,108.2,106.7,8.5,251
2024-06-30T12:30:34.8985617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338.85,3.385,108.2,106.7,8.1,251
2024-06-30T12:30:35.1484863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.6,3.385,108.2,106.7,7.7,253
2024-06-30T12:30:35.3984522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,339.17,3.385,108.2,106.7,7.5,253
2024-06-30T12:30:35.6484013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,340.3,3.366,108.4,106.7,7.6,254
2024-06-30T12:30:35.8983222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,341.33,3.366,108.4,106.7,8.1,254
2024-06-30T12:30:36.1483319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,340.31,3.366,108.4,106.7,8.4,252
2024-06-30T12:30:36.3982319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,340.49,3.366,108.4,106.7,8.5,252
2024-06-30T12:30:36.6481859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,339.73,3.35,108.2,106.7,8.5,251
2024-06-30T12:30:36.8981683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,340.52,3.35,108.2,106.7,8.5,252
2024-06-30T12:30:37.1480752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,342.39,3.35,108.2,106.8,8.6,254
2024-06-30T12:30:37.3980788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,343.01,3.35,108.2,106.8,8.5,255
2024-06-30T12:30:37.6480050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,341.35,3.348,107.9,106.8,8.5,253
2024-06-30T12:30:37.8979309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,341.53,3.348,107.9,106.8,8.6,253
2024-06-30T12:30:38.1478982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,342.13,3.348,107.9,106.9,8.9,253
2024-06-30T12:30:38.3978328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,340.18,3.348,107.9,106.9,8.7,251
2024-06-30T12:30:38.6478102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,338.77,3.359,107.7,106.9,8.4,250
2024-06-30T12:30:38.8976564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,338.33,3.359,107.7,106.9,8.6,249
2024-06-30T12:30:39.1477376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,337.29,3.359,107.7,106.8,8.5,248
2024-06-30T12:30:39.3976469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,339.38,3.359,107.7,106.8,8.8,250
2024-06-30T12:30:39.6476225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,338.69,3.366,107.6,106.8,8.9,249
2024-06-30T12:30:39.8976080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,338.69,3.366,107.6,106.8,8.9,249
2024-06-30T12:30:40.1475248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,339.79,3.366,107.6,106.8,8.6,251
2024-06-30T12:30:40.3974535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,341.39,3.366,107.6,106.8,8.6,253
2024-06-30T12:30:40.6473863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,339.95,3.369,107.6,106.8,8.7,251
2024-06-30T12:30:40.8973383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,340.11,3.369,107.6,106.8,8.8,251
2024-06-30T12:30:41.1473570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,340.03,3.369,107.6,106.7,8.8,251
2024-06-30T12:30:41.3972902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,339.23,3.369,107.6,106.7,8.8,250
2024-06-30T12:30:41.6472244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,341.64,3.367,107.5,106.7,8.8,253
2024-06-30T12:30:41.8971559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,341.11,3.367,107.5,106.7,8.5,253
2024-06-30T12:30:42.1471128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,339.33,3.367,107.5,106.7,8.4,251
2024-06-30T12:30:42.3970791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,338.36,3.367,107.5,106.7,8.3,250
2024-06-30T12:30:42.6470269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,337.97,3.362,107.3,106.7,8.1,250
2024-06-30T12:30:42.8969249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,338.76,3.362,107.3,106.7,8.1,251
2024-06-30T12:30:43.1468539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,338.84,3.362,107.3,106.8,8.1,251
2024-06-30T12:30:43.3968483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,338.42,3.362,107.3,106.8,8.3,250
2024-06-30T12:30:43.6467440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,339.07,3.357,107.4,106.8,8.2,251
2024-06-30T12:30:43.8967668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,340.84,3.357,107.4,106.8,8.3,253
2024-06-30T12:30:44.1467182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,340.46,3.357,107.4,106.8,8.1,253
2024-06-30T12:30:44.3966827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,339.25,3.357,107.4,106.8,8.3,251
2024-06-30T12:30:44.6465729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,339.32,3.361,107.8,106.8,8.3,251
2024-06-30T12:30:44.8965510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,340.29,3.361,107.8,106.8,8.4,252
2024-06-30T12:30:45.1465241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,340.57,3.361,107.8,106.7,8.6,252
2024-06-30T12:30:45.3964161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.06,3.361,107.8,106.7,8.2,251
2024-06-30T12:30:45.6463847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,338.53,3.373,108.4,106.7,8.3,250
2024-06-30T12:30:45.8963742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,338.09,3.373,108.4,106.7,8.5,249
2024-06-30T12:30:46.1462971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,337.46,3.373,108.4,106.7,8.6,248
2024-06-30T12:30:46.3962448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,339.06,3.375,108.5,106.7,8.6,250
2024-06-30T12:30:46.6461235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,340.02,3.375,108.5,106.7,8.7,251
2024-06-30T12:30:46.8961883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,340.02,3.375,108.5,106.7,8.7,251
2024-06-30T12:30:47.1460584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,340.02,3.375,108.5,106.7,8.7,251
2024-06-30T12:30:47.3960400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,339.39,3.375,108.5,106.7,8.8,250
2024-06-30T12:30:47.6460161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,341.17,3.366,108.4,106.7,8.9,252
2024-06-30T12:30:47.8959598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,340.21,3.366,108.4,106.7,8.8,251
2024-06-30T12:30:48.1458872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,341.89,3.366,108.4,106.8,8.8,253
2024-06-30T12:30:48.3958819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,340.39,3.366,108.4,106.8,8.4,252
2024-06-30T12:30:48.6457811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.88,3.344,108.1,106.8,8.1,252
2024-06-30T12:30:48.8957479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,339.09,3.344,108.1,106.8,8.1,251
2024-06-30T12:30:49.1457059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,338.51,3.344,108.1,106.8,7.8,251
2024-06-30T12:30:49.3956439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,340.47,3.344,108.1,106.8,8,253
2024-06-30T12:30:49.6456028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.29,3.328,107.8,106.8,7.8,252
2024-06-30T12:30:49.8955312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,340.48,3.328,107.8,106.8,8,253
2024-06-30T12:30:50.1455565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,341.65,3.328,107.8,106.8,7.8,255
2024-06-30T12:30:50.3955020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.5,3.328,107.8,106.8,7.9,252
2024-06-30T12:30:50.6454267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,340.92,3.33,108.1,106.8,8.2,253
2024-06-30T12:30:50.8953414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,340.5,3.33,108.1,106.8,8.4,252
2024-06-30T12:30:51.1453162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,341.57,3.33,108.1,106.7,8.6,253
2024-06-30T12:30:51.4008368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,342.63,3.33,108.1,106.7,8.3,255
2024-06-30T12:30:51.6452069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,341.64,3.352,108.6,106.7,8.2,254
2024-06-30T12:30:51.8951771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,342.43,3.352,108.6,106.7,8.2,255
2024-06-30T12:30:52.1451265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,341.04,3.352,108.6,106.7,7.9,254
2024-06-30T12:30:52.3950791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,340.65,3.352,108.6,106.7,8.1,253
2024-06-30T12:30:52.6449305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,339.78,3.376,108.7,106.7,8.1,252
2024-06-30T12:30:52.8949362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,338.22,3.376,108.7,106.7,8.1,250
2024-06-30T12:30:53.1449283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,339.26,3.376,108.7,106.8,8.2,251
2024-06-30T12:30:53.3949803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,339.26,3.376,108.7,106.8,8.2,251
2024-06-30T12:30:53.6447705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,338.75,3.386,108.3,106.8,8,251
2024-06-30T12:30:53.8948313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,338.56,3.386,108.3,106.8,7.9,251
2024-06-30T12:30:54.1526580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,337.67,3.386,108.3,106.9,7.8,250
2024-06-30T12:30:54.3947122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.5,3.386,108.3,106.9,7.6,249
2024-06-30T12:30:54.6446286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.56,3.37,107.5,106.9,7.8,250
2024-06-30T12:30:54.8945369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.79,3.37,107.5,106.9,7.3,253
2024-06-30T12:30:55.1445438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.92,3.37,107.5,106.9,7.6,251
2024-06-30T12:30:55.3944771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.92,3.37,107.5,106.9,7.6,251
2024-06-30T12:30:55.6443839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,337.02,3.348,107,106.9,7.2,251
2024-06-30T12:30:55.8944370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.04,3.348,107,106.9,7.1,250
2024-06-30T12:30:56.1443697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.51,3.348,107,106.9,7.2,249
2024-06-30T12:30:56.3943201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.71,3.348,107,106.9,7.4,250
2024-06-30T12:30:56.6441868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,337.79,3.348,107.4,106.9,7.5,251
2024-06-30T12:30:56.8941718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,335.83,3.348,107.4,106.9,7.3,249
2024-06-30T12:30:57.1441014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,335.29,3.348,107.4,106.9,7.4,248
2024-06-30T12:30:57.3940547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,338.41,3.348,107.4,106.9,7.8,251
2024-06-30T12:30:57.6440129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,339.87,3.371,108.3,106.9,8.1,252
2024-06-30T12:30:57.8939778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,338.43,3.371,108.3,106.9,7.4,252
2024-06-30T12:30:58.1438879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.08,3.371,108.3,107,7.1,251
2024-06-30T12:30:58.3938761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,336.65,3.371,108.3,107,8,248
2024-06-30T12:30:58.6438526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,337.01,3.391,109.2,107,8.6,247
2024-06-30T12:30:58.8937441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,339.54,3.391,109.2,107,8.7,250
2024-06-30T12:30:59.1436789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,337.3,3.391,109.2,107,8.3,248
2024-06-30T12:30:59.3936364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,340.03,3.391,109.2,107,7.7,253
2024-06-30T12:30:59.6436015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.56,3.387,108.9,107,7.5,253
2024-06-30T12:30:59.8935869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,339.62,3.387,108.9,107,7.9,252
2024-06-30T12:31:00.1434818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,339.74,3.387,108.9,106.9,8,252
2024-06-30T12:31:00.3934689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,337.59,3.387,108.9,106.9,8.1,249
2024-06-30T12:31:00.6434122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,338.66,3.367,108,106.9,7.9,251
2024-06-30T12:31:00.8933607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.36,3.367,108,106.9,7.7,255
2024-06-30T12:31:01.1433005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,339.93,3.367,108,106.8,7.8,253
2024-06-30T12:31:01.3932521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,337.61,3.367,108,106.8,7.8,250
2024-06-30T12:31:01.6431589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,340.38,3.352,107.1,106.8,7.7,254
2024-06-30T12:31:01.8931421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,340.24,3.352,107.1,106.8,7.3,255
2024-06-30T12:31:02.1431036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.42,3.352,107.1,106.8,7.3,250
2024-06-30T12:31:02.3930735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.72,3.352,107.1,106.8,7.1,251
2024-06-30T12:31:02.6430076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,337.64,3.351,106.8,106.8,7.2,252
2024-06-30T12:31:02.8930230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.89,3.351,106.8,106.8,7.2,251
2024-06-30T12:31:03.1429259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.11,3.351,106.8,106.8,7.3,251
2024-06-30T12:31:03.3928811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.81,3.351,106.8,106.8,7.4,249
2024-06-30T12:31:03.6428269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.74,3.352,107.6,106.8,7.5,251
2024-06-30T12:31:03.8927096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.74,3.352,107.6,106.8,7.5,251
2024-06-30T12:31:04.1427216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,336.49,3.352,107.6,106.9,7.6,249
2024-06-30T12:31:04.3926650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,336.49,3.352,107.6,106.9,7.6,249
2024-06-30T12:31:04.6427218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.31,3.352,108.7,106.9,7.5,250
2024-06-30T12:31:04.8925502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,338.07,3.352,108.7,106.9,7.5,251
2024-06-30T12:31:05.1425121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,338.15,3.352,108.7,107,7.5,251
2024-06-30T12:31:05.3924774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,339.68,3.352,108.7,107,7.5,253
2024-06-30T12:31:05.6424538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,339.28,3.354,109.4,107,7.6,252
2024-06-30T12:31:05.8923479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,340.26,3.354,109.4,107,7.7,253
2024-06-30T12:31:06.1422994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,339.76,3.354,109.4,107.1,7.8,252
2024-06-30T12:31:06.3922778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,340.9,3.354,109.4,107.1,7.6,254
2024-06-30T12:31:06.6421995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,340.63,3.355,109.2,107.1,7.5,254
2024-06-30T12:31:06.8921787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,340.07,3.355,109.2,107.1,7.6,253
2024-06-30T12:31:07.1420930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.9,3.355,109.2,107.1,7.3,251
2024-06-30T12:31:07.3920483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,338.16,3.36,108.6,107.1,7.5,251
2024-06-30T12:31:07.6419946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.95,3.36,108.6,107.1,7.4,251
2024-06-30T12:31:07.8919541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,336.98,3.36,108.6,107.1,7.3,250
2024-06-30T12:31:08.1418708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.32,3.36,108.6,107,7.5,250
2024-06-30T12:31:08.3918346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.56,3.36,108.6,107,7.5,249
2024-06-30T12:31:08.6418279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,335.88,3.366,108.2,107,7.6,248
2024-06-30T12:31:08.8916692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,335.88,3.366,108.2,107,7.6,248
2024-06-30T12:31:09.1416819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.73,3.366,108.2,107,7.4,247
2024-06-30T12:31:09.3916598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.12,3.366,108.2,107,7.6,247
2024-06-30T12:31:09.6416101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.42,3.379,108.2,107,7.4,248
2024-06-30T12:31:09.8915306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.96,3.379,108.2,107,7.3,249
2024-06-30T12:31:10.1414975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.38,3.379,108.2,107,7.5,249
2024-06-30T12:31:10.3914453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,336.59,3.379,108.2,107,7.6,249
2024-06-30T12:31:10.6414477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.62,3.383,108.4,107,7.6,249
2024-06-30T12:31:10.8913067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.17,3.383,108.4,107,7.5,250
2024-06-30T12:31:11.1413246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,338.22,3.383,108.4,107.1,7.6,251
2024-06-30T12:31:11.3912530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.05,3.369,108.4,107.1,7.6,252
2024-06-30T12:31:11.6411334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.28,3.369,108.4,107.1,7.6,251
2024-06-30T12:31:11.8912841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.49,3.369,108.4,107.1,7.7,251
2024-06-30T12:31:12.1411656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.28,3.369,108.4,107.1,7.6,251
2024-06-30T12:31:12.3910579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,338.69,3.369,108.4,107.1,7.8,251
2024-06-30T12:31:12.6409576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,339.06,3.353,108.1,107.1,7.6,252
2024-06-30T12:31:12.8943993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.5,3.353,108.1,107.1,7.7,251
2024-06-30T12:31:13.1409742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,338.42,3.353,108.1,107,7.7,251
2024-06-30T12:31:13.3908580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.06,3.353,108.1,107,7.3,249
2024-06-30T12:31:13.6407678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,335.37,3.357,107.6,107,7.4,248
2024-06-30T12:31:13.8907063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,334.64,3.357,107.6,107,7.8,246
2024-06-30T12:31:14.1407677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.81,3.357,107.6,107,7.5,243
2024-06-30T12:31:14.3906949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.23,3.357,107.6,107,7.2,243
2024-06-30T12:31:14.6406387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.21,3.376,107.3,107,7.4,244
2024-06-30T12:31:14.8905752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.72,3.376,107.3,107,7.4,242
2024-06-30T12:31:15.1405254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.6,3.376,107.3,107,7.1,244
2024-06-30T12:31:15.3903645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.6,3.376,107.3,107,7.1,244
2024-06-30T12:31:15.6404786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.03,3.377,107.6,107,7.4,245
2024-06-30T12:31:15.8903855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.11,3.377,107.6,107,7.2,247
2024-06-30T12:31:16.1402585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.36,3.377,107.6,107,7.2,246
2024-06-30T12:31:16.3902543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,334.53,3.377,107.6,107,7.4,247
2024-06-30T12:31:16.6401677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,335.55,3.36,108.4,107,7.4,248
2024-06-30T12:31:16.8901207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.88,3.36,108.4,107,7.2,249
2024-06-30T12:31:17.1401723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,336.48,3.36,108.4,107.1,7.1,250
2024-06-30T12:31:17.3900706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,337.14,3.36,108.4,107.1,7.4,250
2024-06-30T12:31:17.6400464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.36,3.349,109.1,107.1,7.4,250
2024-06-30T12:31:17.8899659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,335.3,3.349,109.1,107.1,7.5,247
2024-06-30T12:31:18.1398935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,336.81,3.349,109.1,107.1,7.5,249
2024-06-30T12:31:18.3898729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.36,3.349,109.1,107.1,7.4,250
2024-06-30T12:31:18.6397899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.42,3.358,109,107.1,7,250
2024-06-30T12:31:18.8986280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.91,3.358,109,107.1,7,252
2024-06-30T12:31:19.1485256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.21,3.358,109,107.1,6.8,249
2024-06-30T12:31:19.3984788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.54,3.358,109,107.1,7.4,245
2024-06-30T12:31:19.6484306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,330.75,3.358,109,107.1,7.5,241
2024-06-30T12:31:19.8983801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.85,3.372,108.6,107.1,7.1,241
2024-06-30T12:31:20.1483974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.77,3.372,108.6,107.1,7.2,242
2024-06-30T12:31:20.3982460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.7,3.372,108.6,107.1,7.3,243
2024-06-30T12:31:20.6482930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.9,3.386,108.4,107.1,7.6,244
2024-06-30T12:31:20.8982498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.97,3.386,108.4,107.1,7.9,246
2024-06-30T12:31:21.1481507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,336.11,3.386,108.4,107.1,7.7,248
2024-06-30T12:31:21.3979950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,335.49,3.386,108.4,107.1,8.2,246
2024-06-30T12:31:21.6480744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,335.72,3.377,108.5,107.1,8.3,246
2024-06-30T12:31:21.8980333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,334.61,3.377,108.5,107.1,8.1,245
2024-06-30T12:31:22.1479586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,336.15,3.377,108.5,107.1,8.1,247
2024-06-30T12:31:22.3979164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.94,3.377,108.5,107.1,7.7,249
2024-06-30T12:31:22.6478197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,337.25,3.356,108.6,107.1,7.8,249
2024-06-30T12:31:22.8977980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.03,3.356,108.6,107.1,7.8,250
2024-06-30T12:31:23.1477725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,339.37,3.356,108.6,107.1,7.7,252
2024-06-30T12:31:23.3976136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,340.95,3.356,108.6,107.1,8.1,253
2024-06-30T12:31:23.6476605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,341.14,3.356,108.6,107.1,8.2,253
2024-06-30T12:31:23.8976050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,340.61,3.35,108.7,107.1,7.9,253
2024-06-30T12:31:24.1504344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,340.19,3.35,108.7,107.1,7.7,253
2024-06-30T12:31:24.4003767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.76,3.35,108.7,107.1,7.6,254
2024-06-30T12:31:24.6503556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,340.92,3.361,108.7,107.1,7.7,254
2024-06-30T12:31:24.9003128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.7,3.361,108.7,107.1,7.6,254
2024-06-30T12:31:25.1502492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,338.31,3.361,108.7,107,7.6,251
2024-06-30T12:31:25.4001798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,338.87,3.361,108.7,107,7.5,252
2024-06-30T12:31:25.6501420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.95,3.384,108.4,107,7.4,250
2024-06-30T12:31:25.9001087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.61,3.384,108.4,107,7.6,249
2024-06-30T12:31:26.1501080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,337.77,3.384,108.4,107,7.8,250
2024-06-30T12:31:26.3999420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,335.48,3.384,108.4,107,7.8,247
2024-06-30T12:31:26.6499041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.58,3.397,108.3,107,7.9,247
2024-06-30T12:31:26.8999385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336.16,3.397,108.3,107,7.8,248
2024-06-30T12:31:27.1498098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,336.54,3.397,108.3,107,8,248
2024-06-30T12:31:27.3998610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.53,3.397,108.3,107,7.6,249
2024-06-30T12:31:27.6497547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.1,3.388,108.2,107,7.5,250
2024-06-30T12:31:27.8997358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,338.07,3.388,108.2,107,7.6,251
2024-06-30T12:31:28.1496523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.15,3.388,108.2,107.1,7.6,251
2024-06-30T12:31:28.3995794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.15,3.388,108.2,107.1,7.6,251
2024-06-30T12:31:28.6495320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.86,3.363,108.3,107.1,7.4,251
2024-06-30T12:31:28.8994729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.39,3.363,108.3,107.1,7.4,253
2024-06-30T12:31:29.1494690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.84,3.363,108.3,107.1,7.5,252
2024-06-30T12:31:29.3993670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.46,3.363,108.3,107.1,6.9,256
2024-06-30T12:31:29.6493145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.04,3.348,108.5,107.1,6.6,255
2024-06-30T12:31:29.8992987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,338.57,3.348,108.5,107.1,6.7,254
2024-06-30T12:31:30.1492328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,339.41,3.348,108.5,107.2,7,254
2024-06-30T12:31:30.3991795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,341.36,3.348,108.5,107.2,7.5,255
2024-06-30T12:31:30.6491289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.77,3.354,108.5,107.2,7.7,255
2024-06-30T12:31:30.8990914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,340.99,3.354,108.5,107.2,7.7,254
2024-06-30T12:31:31.1490373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.22,3.354,108.5,107.2,7.6,252
2024-06-30T12:31:31.3989475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.21,3.354,108.5,107.2,7.7,253
2024-06-30T12:31:31.6489245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.42,3.379,108.3,107.2,7.2,251
2024-06-30T12:31:31.8988520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.74,3.379,108.3,107.2,7.1,245
2024-06-30T12:31:32.1488698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.69,3.379,108.3,107.1,6.9,247
2024-06-30T12:31:32.3988117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.88,3.379,108.3,107.1,7.1,248
2024-06-30T12:31:32.6487599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,334.71,3.392,108.3,107.1,7.4,247
2024-06-30T12:31:32.8986925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,336.07,3.392,108.3,107.1,7,250
2024-06-30T12:31:33.1486319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.45,3.392,108.3,107,7.2,250
2024-06-30T12:31:33.3985483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,335.38,3.392,108.3,107,7.4,248
2024-06-30T12:31:33.6485453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.65,3.376,108.4,107,7.6,249
2024-06-30T12:31:33.8985253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,338.58,3.376,108.4,107,7.8,251
2024-06-30T12:31:34.1484494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,339.5,3.376,108.4,107,7.5,253
2024-06-30T12:31:34.3983412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.93,3.376,108.4,107,7.7,253
2024-06-30T12:31:34.6482820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,342.59,3.359,108.5,107,7.8,256
2024-06-30T12:31:34.8982938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,344.17,3.359,108.5,107,7.8,258
2024-06-30T12:31:35.1482215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,344.17,3.359,108.5,107,7.8,258
2024-06-30T12:31:35.3981684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,340.81,3.359,108.5,107,7.7,254
2024-06-30T12:31:35.6480769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.88,3.365,108.5,107,7.8,250
2024-06-30T12:31:35.8981011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,338.25,3.365,108.5,107,7.6,251
2024-06-30T12:31:36.1479618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.88,3.365,108.5,107,7.8,250
2024-06-30T12:31:36.3980118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.28,3.365,108.5,107,7.5,250
2024-06-30T12:31:36.6479337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,337.33,3.393,108.4,107,7.6,250
2024-06-30T12:31:36.8978773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.19,3.393,108.4,107,7.4,253
2024-06-30T12:31:37.1478589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,342.52,3.393,108.4,107,6.9,259
2024-06-30T12:31:37.3976493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.74,3.393,108.4,107,6.8,257
2024-06-30T12:31:37.6478419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.73,3.403,108.5,107,6.9,258
2024-06-30T12:31:37.8976655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.22,3.403,108.5,107,7.2,255
2024-06-30T12:31:38.1476628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,339.01,3.403,108.5,107.1,7.3,253
2024-06-30T12:31:38.3976010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,337.59,3.403,108.5,107.1,8.1,249
2024-06-30T12:31:38.6475089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,337.57,3.385,108.9,107.1,8,249
2024-06-30T12:31:38.8975018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,338.16,3.385,108.9,107.1,7.9,250
2024-06-30T12:31:39.1474450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,338.61,3.385,108.9,107.2,8.1,250
2024-06-30T12:31:39.3973496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,338.61,3.385,108.9,107.2,8.1,250
2024-06-30T12:31:39.6473238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,338.41,3.366,109.3,107.2,7.9,250
2024-06-30T12:31:39.8973087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.38,3.366,109.3,107.2,8,251
2024-06-30T12:31:40.1472712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,340.04,3.366,109.3,107.1,7.6,253
2024-06-30T12:31:40.3972358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,344.38,3.366,109.3,107.1,7.8,258
2024-06-30T12:31:40.6470878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,344.67,3.366,109.1,107.1,7.6,259
2024-06-30T12:31:40.8971148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,341.4,3.366,109.1,107.1,7.9,254
2024-06-30T12:31:41.1469210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,338.58,3.366,109.1,107,8.1,250
2024-06-30T12:31:41.3970076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,336.77,3.366,109.1,107,8.4,247
2024-06-30T12:31:41.6469412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,342.19,3.377,108.5,107,8.9,253
2024-06-30T12:31:41.8968428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,339.91,3.377,108.5,107,8.5,251
2024-06-30T12:31:42.1468780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336.29,3.377,108.5,107,7.8,248
2024-06-30T12:31:42.3967877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,337.43,3.377,108.5,107,7.6,250
2024-06-30T12:31:42.6466983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,341,3.379,107.9,107,7.9,254
2024-06-30T12:31:42.8967417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,341.21,3.379,107.9,107,7.3,256
2024-06-30T12:31:43.1466153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338,3.379,107.9,107.1,7.2,252
2024-06-30T12:31:43.3965932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.03,3.379,107.9,107.1,7.1,255
2024-06-30T12:31:43.6465481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,337.98,3.372,107.7,107.1,7.2,252
2024-06-30T12:31:43.8987932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,335.99,3.372,107.7,107.1,8.1,247
2024-06-30T12:31:44.1464918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,337.25,3.372,107.7,107.2,7.9,249
2024-06-30T12:31:44.3963502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.44,3.372,107.7,107.2,7.5,249
2024-06-30T12:31:44.6463255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,338.08,3.37,107.9,107.2,7.9,250
2024-06-30T12:31:44.8962820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338.46,3.37,107.9,107.2,8.1,250
2024-06-30T12:31:45.1462267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,336.97,3.37,107.9,107.1,7.4,250
2024-06-30T12:31:45.3961694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,335.3,3.37,107.9,107.1,7.7,247
2024-06-30T12:31:45.6461360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,337.1,3.38,108.4,107.1,7.8,249
2024-06-30T12:31:45.8961324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,338.81,3.38,108.4,107.1,8.3,250
2024-06-30T12:31:46.1460425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,337.17,3.38,108.4,107,8.3,248
2024-06-30T12:31:46.3960045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,337.95,3.38,108.4,107,8.3,249
2024-06-30T12:31:46.6459247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,336.64,3.389,108.6,107,8,248
2024-06-30T12:31:46.8958802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,334.74,3.389,108.6,107,7.8,246
2024-06-30T12:31:47.1458541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,334.67,3.389,108.6,106.9,7.8,246
2024-06-30T12:31:47.3873237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,334.48,3.389,108.6,106.9,7.7,246
2024-06-30T12:31:47.6457256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,334.06,3.384,108.4,106.9,7.9,245
2024-06-30T12:31:47.8957179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,331.95,3.384,108.4,106.9,8,242
2024-06-30T12:31:48.1456066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,331.77,3.384,108.4,107.1,7.8,242
2024-06-30T12:31:48.3955336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,330.49,3.384,108.4,107.1,7.5,241
2024-06-30T12:31:48.6454931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.48,3.367,108.1,107.1,7.5,241
2024-06-30T12:31:48.8953936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.93,3.367,108.1,107.1,7.2,241
2024-06-30T12:31:49.1454092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,332,3.367,108.1,107.2,7.1,244
2024-06-30T12:31:49.3954175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.52,3.367,108.1,107.2,7,245
2024-06-30T12:31:49.6453190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,332.08,3.349,108.1,107.2,7.1,244
2024-06-30T12:31:49.8952738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.47,3.349,108.1,107.2,7.3,248
2024-06-30T12:31:50.1452990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,332.12,3.349,108.1,107.2,7.5,243
2024-06-30T12:31:50.3952374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.34,3.349,108.1,107.2,7,246
2024-06-30T12:31:50.6451654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,336.22,3.352,108.7,107.2,7.6,248
2024-06-30T12:31:50.8950910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,334.67,3.352,108.7,107.2,8,245
2024-06-30T12:31:51.1450778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.42,3.352,108.7,107,7.4,245
2024-06-30T12:31:51.3950063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.67,3.352,108.7,107,7.4,244
2024-06-30T12:31:51.6449176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,334.63,3.38,109.5,107,7.6,246
2024-06-30T12:31:51.8948422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,334.81,3.38,109.5,107,7.7,246
2024-06-30T12:31:52.1448360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,334.51,3.38,109.5,106.9,8,245
2024-06-30T12:31:52.3947811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,333.16,3.38,109.5,106.9,8.1,243
2024-06-30T12:31:52.6447247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.65,3.414,109.5,106.9,8.5,243
2024-06-30T12:31:52.8947457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,335.04,3.414,109.5,106.9,8.4,245
2024-06-30T12:31:53.1446465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,333.1,3.414,109.5,107,8.1,243
2024-06-30T12:31:53.3945666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,329.62,3.414,109.5,107,7.8,239
2024-06-30T12:31:53.6445565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,330.66,3.422,108.9,107,8.1,240
2024-06-30T12:31:53.8945304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,331.09,3.422,108.9,107,7.9,241
2024-06-30T12:31:54.1444393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,331.49,3.422,108.9,107.1,8.1,241
2024-06-30T12:31:54.3973840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.34,3.422,108.9,107.1,7.7,239
2024-06-30T12:31:54.6443603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,330.27,3.393,107.9,107.1,7.9,240
2024-06-30T12:31:54.8942790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.43,3.393,107.9,107.1,7.3,243
2024-06-30T12:31:55.1442477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.29,3.393,107.9,107.2,7,238
2024-06-30T12:31:55.3941907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.73,3.393,107.9,107.2,7,240
2024-06-30T12:31:55.6441864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.81,3.345,107.5,107.2,7,240
2024-06-30T12:31:55.8941148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331,3.345,107.5,107.2,7,243
2024-06-30T12:31:56.1440518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,331.66,3.345,107.5,107.1,7,244
2024-06-30T12:31:56.3940124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.19,3.345,107.5,107.1,7,242
2024-06-30T12:31:56.6439295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.13,3.308,107.9,107.1,7.1,244
2024-06-30T12:31:56.8938850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.92,3.308,107.9,107.1,6.9,247
2024-06-30T12:31:57.1438604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.81,3.308,107.9,107,7,248
2024-06-30T12:31:57.3938323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.75,3.308,107.9,107,7.2,246
2024-06-30T12:31:57.6437942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.02,3.334,108.6,107,7.3,246
2024-06-30T12:31:57.8936769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.79,3.334,108.6,107,7.7,246
2024-06-30T12:31:58.1436626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.29,3.334,108.6,106.9,7.6,247
2024-06-30T12:31:58.3935417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.09,3.334,108.6,106.9,7.5,247
2024-06-30T12:31:58.6435307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.94,3.334,108.6,106.9,7.3,246
2024-06-30T12:31:58.8934804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.69,3.399,108.8,106.9,7.4,243
2024-06-30T12:31:59.1434419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,331.18,3.399,108.8,107,7.1,243
2024-06-30T12:31:59.3935519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,330.83,3.399,108.8,107,7.3,242
2024-06-30T12:31:59.6433372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.66,3.45,108.3,107,7.1,240
2024-06-30T12:31:59.8932773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.27,3.45,108.3,107,6.9,240
2024-06-30T12:32:00.1432709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.89,3.45,108.3,107.2,7,239
2024-06-30T12:32:00.3961494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.21,3.45,108.3,107.2,6.8,240
2024-06-30T12:32:00.6431453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.91,3.428,107.7,107.2,6.7,240
2024-06-30T12:32:00.8931737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.53,3.428,107.7,107.2,6.6,244
2024-06-30T12:32:01.1431911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.36,3.428,107.7,107.3,6.5,244
2024-06-30T12:32:01.3929183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.68,3.428,107.7,107.3,6.3,248
2024-06-30T12:32:01.6430257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.52,3.357,107.9,107.3,6.3,250
2024-06-30T12:32:01.8928689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.37,3.357,107.9,107.3,6,251
2024-06-30T12:32:02.1428494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.07,3.357,107.9,107.3,5.9,251
2024-06-30T12:32:02.3928791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.37,3.357,107.9,107.3,6.1,252
2024-06-30T12:32:02.6425468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.09,3.357,107.9,107.3,6.1,253
2024-06-30T12:32:02.8926849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.24,3.319,108.7,107.3,6.1,254
2024-06-30T12:32:03.1426171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.82,3.319,108.7,107.3,6.3,254
2024-06-30T12:32:03.3925010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,339.12,3.319,108.7,107.3,6.5,255
2024-06-30T12:32:03.6425348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.1,3.344,109.2,107.3,6.3,253
2024-06-30T12:32:03.8924665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.2,3.344,109.2,107.3,6.5,251
2024-06-30T12:32:04.1424278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.02,3.344,109.2,107.3,6.8,247
2024-06-30T12:32:04.3923540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.24,3.344,109.2,107.3,6.9,247
2024-06-30T12:32:04.6422998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.46,3.406,108.8,107.3,6.8,244
2024-06-30T12:32:04.8923245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.6,3.406,108.8,107.3,6.6,242
2024-06-30T12:32:05.1422499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.2,3.406,108.8,107.2,6.5,239
2024-06-30T12:32:05.3922457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.6,3.406,108.8,107.2,6.5,241
2024-06-30T12:32:05.6421386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.91,3.441,108,107.2,6.4,238
2024-06-30T12:32:05.8921212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.11,3.441,108,107.2,6.2,236
2024-06-30T12:32:06.1420749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.38,3.441,108,107.1,6.3,242
2024-06-30T12:32:06.3919073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.73,3.441,108,107.1,5.9,244
2024-06-30T12:32:06.6418178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.12,3.441,108,107.1,5.8,242
2024-06-30T12:32:06.8919023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.54,3.424,107.5,107.1,5.5,241
2024-06-30T12:32:07.1418805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.9,3.424,107.5,107.1,5.4,242
2024-06-30T12:32:07.3917990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.37,3.424,107.5,107.1,5.8,244
2024-06-30T12:32:07.6417304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.65,3.38,107.7,107.1,5.8,244
2024-06-30T12:32:07.8917109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,330.29,3.38,107.7,107.1,5.9,246
2024-06-30T12:32:08.1416657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.21,3.38,107.7,107.2,6.1,245
2024-06-30T12:32:08.3916023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,332.3,3.38,107.7,107.2,6.1,248
2024-06-30T12:32:08.6415865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.84,3.35,108.6,107.2,6,250
2024-06-30T12:32:08.8915217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.83,3.35,108.6,107.2,6.2,252
2024-06-30T12:32:09.1414062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.4,3.35,108.6,107.2,6.3,251
2024-06-30T12:32:09.3914253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.67,3.35,108.6,107.2,6.4,251
2024-06-30T12:32:09.6413213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,337.33,3.349,109.2,107.2,7,251
2024-06-30T12:32:09.8912158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.58,3.349,109.2,107.2,7.1,247
2024-06-30T12:32:10.1413143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.37,3.349,109.2,107.2,7.1,244
2024-06-30T12:32:10.3912275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.37,3.349,109.2,107.2,7.1,244
2024-06-30T12:32:10.6411210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.64,3.349,109.2,107.2,7.1,243
2024-06-30T12:32:10.8910905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.77,3.368,109.1,107.2,6.8,240
2024-06-30T12:32:11.1411379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,327.53,3.368,109.1,107.2,7.3,237
2024-06-30T12:32:11.3909767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.27,3.368,109.1,107.2,7.2,241
2024-06-30T12:32:11.6409642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.48,3.384,108.6,107.2,6.9,241
2024-06-30T12:32:11.8908936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.07,3.384,108.6,107.2,6.7,241
2024-06-30T12:32:12.1408154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.2,3.384,108.6,107.2,6.9,242
2024-06-30T12:32:12.3907690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.64,3.384,108.6,107.2,6.9,244
2024-06-30T12:32:12.6407513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.3,3.382,108.3,107.2,6.9,245
2024-06-30T12:32:12.8935541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.57,3.382,108.3,107.2,6.7,246
2024-06-30T12:32:13.1434810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.06,3.382,108.3,107.3,7.1,244
2024-06-30T12:32:13.3934439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.64,3.382,108.3,107.3,6.7,246
2024-06-30T12:32:13.6434532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334,3.368,108.7,107.3,6.9,247
2024-06-30T12:32:13.8961472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.47,3.368,108.7,107.3,6.9,249
2024-06-30T12:32:14.1433143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.2,3.368,108.7,107.3,6.6,251
2024-06-30T12:32:14.3931902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.5,3.368,108.7,107.3,6.8,248
2024-06-30T12:32:14.6432029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.77,3.368,108.7,107.3,6.8,247
2024-06-30T12:32:14.8931347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.13,3.363,109.1,107.3,6.9,247
2024-06-30T12:32:15.1431906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.47,3.363,109.1,107.4,6.9,246
2024-06-30T12:32:15.3931505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.43,3.363,109.1,107.4,7.1,244
2024-06-30T12:32:15.6429759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.06,3.377,109.2,107.4,7.3,243
2024-06-30T12:32:15.8929577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.67,3.377,109.2,107.4,7.1,243
2024-06-30T12:32:16.1429374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,332.8,3.377,109.2,107.4,7.3,244
2024-06-30T12:32:16.3928174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.34,3.377,109.2,107.4,7.1,248
2024-06-30T12:32:16.6428596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.5,3.401,108.9,107.4,7.5,246
2024-06-30T12:32:16.8927129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.05,3.401,108.9,107.4,7.4,247
2024-06-30T12:32:17.1427376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334.77,3.401,108.9,107.3,7.3,247
2024-06-30T12:32:17.3926459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,334.02,3.401,108.9,107.3,7.3,246
2024-06-30T12:32:17.6426344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.66,3.401,108.3,107.3,7.2,246
2024-06-30T12:32:17.8924901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.05,3.401,108.3,107.3,7,243
2024-06-30T12:32:18.1424652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.12,3.401,108.3,107.2,6.8,241
2024-06-30T12:32:18.3924535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.83,3.401,108.3,107.2,6.8,242
2024-06-30T12:32:18.6424108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.64,3.386,107.9,107.2,6.8,239
2024-06-30T12:32:18.8923611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.82,3.386,107.9,107.2,6.6,237
2024-06-30T12:32:19.1422890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.14,3.386,107.9,107.2,6.7,240
2024-06-30T12:32:19.3923180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.72,3.386,107.9,107.2,6.5,240
2024-06-30T12:32:19.6421988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.88,3.373,107.8,107.2,6.7,241
2024-06-30T12:32:19.8922050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.57,3.373,107.8,107.2,6.5,244
2024-06-30T12:32:20.1420680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,331.98,3.373,107.8,107.2,6.8,245
2024-06-30T12:32:20.3919806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.47,3.373,107.8,107.2,6.7,246
2024-06-30T12:32:20.6419955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.97,3.375,108,107.2,6.9,246
2024-06-30T12:32:20.8920117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.52,3.375,108,107.2,6.7,246
2024-06-30T12:32:21.1418698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.31,3.375,108,107.3,6.7,247
2024-06-30T12:32:21.3918509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.11,3.375,108,107.3,6.5,246
2024-06-30T12:32:21.6417801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.71,3.389,108.3,107.3,6.5,244
2024-06-30T12:32:21.8917423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.18,3.389,108.3,107.3,6.4,245
2024-06-30T12:32:22.1416770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,330.47,3.389,108.3,107.3,6.4,244
2024-06-30T12:32:22.3916755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.14,3.389,108.3,107.3,6.3,241
2024-06-30T12:32:22.6415791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.35,3.403,108.5,107.3,6.1,242
2024-06-30T12:32:22.8915170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.78,3.403,108.5,107.3,5.4,244
2024-06-30T12:32:23.1414647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.88,3.403,108.5,107.3,5.9,245
2024-06-30T12:32:23.3914361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.06,3.403,108.5,107.3,5.5,250
2024-06-30T12:32:23.6414336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.75,3.419,108.7,107.3,5.6,255
2024-06-30T12:32:23.8913708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.87,3.419,108.7,107.3,5.9,258
2024-06-30T12:32:24.1413105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,343.04,3.419,108.7,107.2,5.7,265
2024-06-30T12:32:24.3912593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.69,3.419,108.7,107.2,5.5,257
2024-06-30T12:32:24.6411021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.34,3.435,109,107.2,6.4,266
2024-06-30T12:32:24.8911529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.89,3.435,109,107.2,6.2,265
2024-06-30T12:32:25.1410453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.99,3.435,109,107.2,6.3,266
2024-06-30T12:32:25.3910107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.21,3.435,109,107.2,5.6,263
2024-06-30T12:32:25.6410058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.08,3.462,109.4,107.2,5.6,225
2024-06-30T12:32:25.8909371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.26,3.462,109.4,107.2,5.1,222
2024-06-30T12:32:26.1408989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.6,3.462,109.4,107.2,4.3,231
2024-06-30T12:32:26.3908583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.59,3.462,109.4,107.2,5.3,255
2024-06-30T12:32:26.6407935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,345.64,3.481,109.5,107.2,6.7,264
2024-06-30T12:32:26.8907425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,342.74,3.481,109.5,107.2,7.3,258
2024-06-30T12:32:27.1406868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,337.35,3.481,109.5,107.2,7.6,250
2024-06-30T12:32:27.3906130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,337.14,3.481,109.5,107.2,7.5,250
2024-06-30T12:32:27.6406211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.57,3.481,109.2,107.2,7.5,252
2024-06-30T12:32:27.8905429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.57,3.481,109.2,107.2,7.5,248
2024-06-30T12:32:28.1332256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.32,3.481,109.2,107.2,7.5,249
2024-06-30T12:32:28.3904662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,335.97,3.481,109.2,107.2,7.7,248
2024-06-30T12:32:28.6403888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.31,3.463,108.7,107.2,7.9,248
2024-06-30T12:32:28.8902164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,336.88,3.463,108.7,107.2,7.8,249
2024-06-30T12:32:29.1402865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,336.6,3.463,108.7,107.1,8.1,248
2024-06-30T12:32:29.3902945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,337,3.463,108.7,107.1,7.9,249
2024-06-30T12:32:29.6401939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,336.13,3.451,108.2,107.1,7.5,249
2024-06-30T12:32:29.8902018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.54,3.451,108.2,107.1,7.7,249
2024-06-30T12:32:30.1400813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,335.78,3.451,108.2,107.1,7.7,248
2024-06-30T12:32:30.3900325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,334.41,3.451,108.2,107.1,8.2,245
2024-06-30T12:32:30.6399995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,332.94,3.466,108,107.1,8.3,243
2024-06-30T12:32:30.8899628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,334.31,3.466,108,107.1,8.2,245
2024-06-30T12:32:31.1398823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,335.07,3.466,108,107.1,8.2,246
2024-06-30T12:32:31.3898457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,334.31,3.466,108,107.1,8.2,245
2024-06-30T12:32:31.6397936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,334.28,3.5,108.3,107.1,7.8,246
2024-06-30T12:32:31.8897578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,335.41,3.5,108.3,107.1,8,247
2024-06-30T12:32:32.1396616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,334.44,3.5,108.3,107.1,7.5,247
2024-06-30T12:32:32.3895698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,335.17,3.5,108.3,107.1,8.3,246
2024-06-30T12:32:32.6396153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,341.47,3.522,108.5,107.1,8.8,253
2024-06-30T12:32:32.8895508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,343.42,3.522,108.5,107.1,9,255
2024-06-30T12:32:33.1395403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,342.17,3.522,108.5,107.2,8.7,254
2024-06-30T12:32:33.3894125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,341.8,3.522,108.5,107.2,8.1,255
2024-06-30T12:32:33.6392650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,340.03,3.518,108.4,107.2,8,253
2024-06-30T12:32:33.8893717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.54,3.518,108.4,107.2,7.1,251
2024-06-30T12:32:34.1392743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.04,3.518,108.4,107.2,7.3,247
2024-06-30T12:32:34.3892850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,333.34,3.518,108.4,107.2,8.1,244
2024-06-30T12:32:34.6391833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,335.03,3.511,108.3,107.2,8.2,246
2024-06-30T12:32:34.8891551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,336.75,3.511,108.3,107.2,8.3,248
2024-06-30T12:32:35.1390882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,334.27,3.511,108.3,107.2,8.2,245
2024-06-30T12:32:35.3806539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.38,3.511,108.3,107.2,8.1,248
2024-06-30T12:32:35.6389871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,338.32,3.516,108.5,107.2,8.3,250
2024-06-30T12:32:35.8889493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,338.91,3.516,108.5,107.2,8.2,251
2024-06-30T12:32:36.1388102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,342.11,3.516,108.5,107.3,8.2,255
2024-06-30T12:32:36.3888661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,342.11,3.516,108.5,107.3,8.2,255
2024-06-30T12:32:36.6388034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,339.58,3.534,108.9,107.3,8.1,252
2024-06-30T12:32:36.8887341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.61,3.534,108.9,107.3,8,251
2024-06-30T12:32:37.1386984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,339.18,3.534,108.9,107.3,7.9,252
2024-06-30T12:32:37.3886953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,339.58,3.534,108.9,107.3,8.1,252
2024-06-30T12:32:37.6385589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,341.26,3.562,109.3,107.3,8.6,253
2024-06-30T12:32:37.8885646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,340.3,3.562,109.3,107.3,8.5,252
2024-06-30T12:32:38.1384637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,338.19,3.562,109.3,107.3,8.2,250
2024-06-30T12:32:38.3884600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.24,3.562,109.3,107.3,8.1,249
2024-06-30T12:32:38.6384233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,337.49,3.597,109.4,107.3,8.3,249
2024-06-30T12:32:38.8883391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,336.72,3.597,109.4,107.3,8.3,248
2024-06-30T12:32:39.1382650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,337.49,3.597,109.4,107.3,8.3,249
2024-06-30T12:32:39.3882895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,337.12,3.597,109.4,107.3,8.1,249
2024-06-30T12:32:39.6382244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.97,3.616,109.1,107.3,8.1,249
2024-06-30T12:32:39.8881400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.97,3.616,109.1,107.3,8.1,249
2024-06-30T12:32:40.1381120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,336.78,3.616,109.1,107.3,8,249
2024-06-30T12:32:40.3880487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.34,3.616,109.1,107.3,7.9,250
2024-06-30T12:32:40.6379892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.97,3.615,108.4,107.3,7.8,250
2024-06-30T12:32:40.8879363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.76,3.615,108.4,107.3,7.7,250
2024-06-30T12:32:41.1379046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.86,3.615,108.4,107.2,7.2,249
2024-06-30T12:32:41.3878036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.83,3.615,108.4,107.2,7.4,247
2024-06-30T12:32:41.6378108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,333.78,3.603,108,107.2,7.4,247
2024-06-30T12:32:41.8878427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.3,3.603,108,107.2,7.3,248
2024-06-30T12:32:42.1376944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,334.44,3.603,108,107.1,7.4,248
2024-06-30T12:32:42.3876179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,334.44,3.603,108,107.1,7.4,248
2024-06-30T12:32:42.6375513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.02,3.595,108.1,107.1,7.3,249
2024-06-30T12:32:42.8875758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.28,3.595,108.1,107.1,7.3,248
2024-06-30T12:32:43.1374831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.65,3.595,108.1,106.9,7.2,249
2024-06-30T12:32:43.3874577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,335.64,3.595,108.1,106.9,7,251
2024-06-30T12:32:43.6373971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.41,3.591,108.5,106.9,7.5,253
2024-06-30T12:32:43.8873785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.41,3.591,108.5,106.9,7.5,253
2024-06-30T12:32:44.1373161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,337.96,3.591,108.5,107,7.6,252
2024-06-30T12:32:44.3872406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,337.27,3.591,108.5,107,8,250
2024-06-30T12:32:44.6372325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,337.68,3.601,108.9,107,7.8,251
2024-06-30T12:32:44.8871289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,336,3.601,108.9,107,8.1,248
2024-06-30T12:32:45.1371084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,339.88,3.601,108.9,107.1,7.4,255
2024-06-30T12:32:45.3869816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,342.33,3.601,108.9,107.1,7.8,257
2024-06-30T12:32:45.6370007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,341.95,3.628,108.8,107.1,7.7,257
2024-06-30T12:32:45.8869510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.99,3.628,108.8,107.1,7.1,255
2024-06-30T12:32:46.1368550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.62,3.628,108.8,107.3,6.9,255
2024-06-30T12:32:46.3868359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,336.69,3.628,108.8,107.3,7,252
2024-06-30T12:32:46.6367842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.27,3.651,108.5,107.3,6.8,251
2024-06-30T12:32:46.8867842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,338.94,3.651,108.5,107.3,7.1,255
2024-06-30T12:32:47.1367600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.62,3.651,108.5,107.3,6.9,258
2024-06-30T12:32:47.3866550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.68,3.651,108.5,107.3,7,255
2024-06-30T12:32:47.6364746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.64,3.654,108.4,107.3,7,255
2024-06-30T12:32:47.8864807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.64,3.654,108.4,107.3,7,255
2024-06-30T12:32:48.1364606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.83,3.654,108.4,107.2,7.1,255
2024-06-30T12:32:48.3864405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.83,3.654,108.4,107.2,7.4,254
2024-06-30T12:32:48.6363851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.91,3.653,108.7,107.2,7.5,251
2024-06-30T12:32:48.8863422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,337.55,3.653,108.7,107.2,7.8,251
2024-06-30T12:32:49.1363141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,336.38,3.653,108.7,107.2,7.6,250
2024-06-30T12:32:49.3862647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.13,3.653,108.7,107.2,7.6,251
2024-06-30T12:32:49.6362289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,336.68,3.653,108.7,107.2,7.4,251
2024-06-30T12:32:49.8861026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.01,3.675,108.9,107.2,7.8,249
2024-06-30T12:32:50.1361033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,336.03,3.675,108.9,107.2,8.2,248
2024-06-30T12:32:50.3859245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,334.34,3.675,108.9,107.2,8.1,246
2024-06-30T12:32:50.6359955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,336.02,3.715,108.8,107.2,8.3,248
2024-06-30T12:32:50.8859285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,334.86,3.715,108.8,107.2,8.5,246
2024-06-30T12:32:51.1358595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,336.1,3.715,108.8,107.3,8.3,248
2024-06-30T12:32:51.3857874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.21,3.715,108.8,107.3,7.6,250
2024-06-30T12:32:51.6358185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.88,3.727,108.4,107.3,7.4,249
2024-06-30T12:32:51.8857835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,335.15,3.727,108.4,107.3,7.2,250
2024-06-30T12:32:52.1357276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.36,3.727,108.4,107.3,7.1,252
2024-06-30T12:32:52.3904258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.11,3.727,108.4,107.3,7,252
2024-06-30T12:32:52.6408116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.95,3.707,108.2,107.3,6.7,250
2024-06-30T12:32:52.8856252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.92,3.707,108.2,107.3,6.8,251
2024-06-30T12:32:53.1354889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,337.52,3.707,108.2,107.2,7,254
2024-06-30T12:32:53.3854446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.57,3.707,108.2,107.2,7.2,252
2024-06-30T12:32:53.6354435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,337.3,3.707,108.2,107.2,7.2,253
2024-06-30T12:32:53.8853202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,338.09,3.689,108.5,107.2,7.8,252
2024-06-30T12:32:54.1352920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,338.18,3.689,108.5,106.9,7.6,253
2024-06-30T12:32:54.3851978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,338.93,3.689,108.5,106.9,7.6,254
2024-06-30T12:32:54.6351934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.02,3.697,108.9,106.9,7.5,253
2024-06-30T12:32:54.8852101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.22,3.697,108.9,106.9,7.7,254
2024-06-30T12:32:55.1351375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.71,3.697,108.9,106.8,7.4,253
2024-06-30T12:32:55.3850310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.45,3.697,108.9,106.8,7.1,255
2024-06-30T12:32:55.6350193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,336.61,3.72,108.8,106.8,7,253
2024-06-30T12:32:55.8849765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,338.57,3.72,108.8,106.8,7.2,255
2024-06-30T12:32:56.1348870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,336.41,3.72,108.8,106.9,7.5,251
2024-06-30T12:32:56.3848231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,336.41,3.72,108.8,106.9,7.5,251
2024-06-30T12:32:56.6348001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,335.73,3.746,108.4,106.9,7.3,251
2024-06-30T12:32:56.8847022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,338.17,3.746,108.4,106.9,7.4,254
2024-06-30T12:32:57.1346931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,339.56,3.746,108.4,107.2,7,257
2024-06-30T12:32:57.3879019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.29,3.746,108.4,107.2,6.9,257
2024-06-30T12:32:57.6346129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,338.59,3.76,108.2,107.2,6.7,257
2024-06-30T12:32:57.8845750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.99,3.76,108.2,107.2,6.5,257
2024-06-30T12:32:58.1344716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,338.73,3.76,108.2,107.4,6.7,257
2024-06-30T12:32:58.3844870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.01,3.76,108.2,107.4,6.6,255
2024-06-30T12:32:58.6276251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.54,3.75,108.2,107.4,6.2,256
2024-06-30T12:32:58.8843379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.87,3.75,108.2,107.4,6.4,257
2024-06-30T12:32:59.1342748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.21,3.75,108.2,107.3,6.4,259
2024-06-30T12:32:59.3843199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.82,3.75,108.2,107.3,6.5,258
2024-06-30T12:32:59.6341889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.28,3.738,108.6,107.3,7.2,265
2024-06-30T12:32:59.8841707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,346.86,3.738,108.6,107.3,6.9,267
2024-06-30T12:33:00.1341051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,346.38,3.738,108.6,107.1,6.8,267
2024-06-30T12:33:00.3840794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,348.74,3.738,108.6,107.1,7.3,268
2024-06-30T12:33:00.6340185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,345.91,3.744,109.1,107.1,7.1,265
2024-06-30T12:33:00.8840370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,348.66,3.744,109.1,107.1,7.8,266
2024-06-30T12:33:01.1338878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,346.83,3.744,109.1,106.8,7.5,265
2024-06-30T12:33:01.3838847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,344.76,3.744,109.1,106.8,7.9,261
2024-06-30T12:33:01.6338266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,343.56,3.778,109,106.8,7.8,260
2024-06-30T12:33:01.8837183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,341.31,3.778,109,106.8,7.5,258
2024-06-30T12:33:02.1336763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,341.31,3.778,109,106.8,7.5,258
2024-06-30T12:33:02.3836783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,340.56,3.778,109,106.8,7.5,257
2024-06-30T12:33:02.6335965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,338.67,3.822,108.3,106.8,7.2,256
2024-06-30T12:33:02.8835035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,339.91,3.822,108.3,106.8,7.7,256
2024-06-30T12:33:03.1334708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,335.12,3.822,108.3,106.9,7.2,251
2024-06-30T12:33:03.3834006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.96,3.822,108.3,106.9,6.7,254
2024-06-30T12:33:03.6333816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.58,3.843,107.8,106.9,6.8,252
2024-06-30T12:33:03.8833400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.71,3.843,107.8,106.9,6.7,254
2024-06-30T12:33:04.1333166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,337.83,3.843,107.8,107.1,6.9,256
2024-06-30T12:33:04.3832113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.66,3.843,107.8,107.1,6.5,256
2024-06-30T12:33:04.6331564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,340.21,3.824,107.8,107.1,6.7,260
2024-06-30T12:33:04.8831683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,338.16,3.824,107.8,107.1,6.5,258
2024-06-30T12:33:05.1330215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.02,3.824,107.8,107.2,6.4,261
2024-06-30T12:33:05.3830537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.18,3.824,107.8,107.2,6.7,264
2024-06-30T12:33:05.6330010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.55,3.789,108.4,107.2,6.7,264
2024-06-30T12:33:05.8829766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.62,3.789,108.4,107.2,7.2,266
2024-06-30T12:33:06.1328874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,346.32,3.789,108.4,107.2,7.1,266
2024-06-30T12:33:06.3828332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.62,3.789,108.4,107.2,7.2,266
2024-06-30T12:33:06.6328214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,346.52,3.775,108.9,107.2,7.1,266
2024-06-30T12:33:06.8827499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.11,3.775,108.9,107.2,7.4,263
2024-06-30T12:33:07.1326816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.4,3.775,108.9,107,7.2,263
2024-06-30T12:33:07.3825809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.62,3.775,108.9,107,7.1,261
2024-06-30T12:33:07.6326492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.77,3.8,108.9,107,7.2,261
2024-06-30T12:33:07.8825871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.01,3.8,108.9,107,6.9,257
2024-06-30T12:33:08.1325142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.48,3.8,108.9,106.9,7.2,258
2024-06-30T12:33:08.3824809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.39,3.8,108.9,106.9,7,260
2024-06-30T12:33:08.6324137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.83,3.853,108.5,106.9,7,257
2024-06-30T12:33:08.8824249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.85,3.853,108.5,106.9,6.8,255
2024-06-30T12:33:09.1322704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.85,3.853,108.5,106.9,6.8,255
2024-06-30T12:33:09.3822513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,336.15,3.853,108.5,106.9,6.8,254
2024-06-30T12:33:09.6322247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336,3.886,108.1,106.9,6.6,255
2024-06-30T12:33:09.8821394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,334.61,3.886,108.1,106.9,6.6,253
2024-06-30T12:33:10.1320779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.84,3.886,108.1,107,6.8,251
2024-06-30T12:33:10.3820247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.99,3.886,108.1,107,6.6,252
2024-06-30T12:33:10.6319989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.36,3.886,108.1,107,6.7,255
2024-06-30T12:33:10.8819544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,337.19,3.886,108.1,107,7,255
2024-06-30T12:33:11.1319123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.46,3.886,108.1,107,6.5,256
2024-06-30T12:33:11.3818546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.46,3.886,108.1,107,6.6,257
2024-06-30T12:33:11.6318115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.28,3.867,108.5,107,7,259
2024-06-30T12:33:11.8817740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.34,3.867,108.5,107,7.3,262
2024-06-30T12:33:12.1317255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,342.76,3.867,108.5,107,7.1,262
2024-06-30T12:33:12.3816246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,345.59,3.867,108.5,107,7.3,265
2024-06-30T12:33:12.6316845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,344.3,3.85,109,107,7.3,263
2024-06-30T12:33:12.8836880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.37,3.85,109,107,7.6,262
2024-06-30T12:33:13.1336538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,345.13,3.85,109,107,7.9,262
2024-06-30T12:33:13.3835715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.37,3.85,109,107,7.6,262
2024-06-30T12:33:13.6335308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,345.14,3.848,109,107,7.6,263
2024-06-30T12:33:13.8834445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,345.9,3.848,109,107,7.6,264
2024-06-30T12:33:14.1334028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.35,3.848,109,107,7.4,264
2024-06-30T12:33:14.3833741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.35,3.848,109,107,7.4,264
2024-06-30T12:33:14.6333482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.35,3.866,108.4,107,7.4,263
2024-06-30T12:33:14.8832419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,342.85,3.866,108.4,107,7.4,261
2024-06-30T12:33:15.1331880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,342.85,3.866,108.4,107,7.4,261
2024-06-30T12:33:15.3831697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,342.1,3.866,108.4,107,7.4,260
2024-06-30T12:33:15.6331421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,342.58,3.889,107.8,107,7.4,261
2024-06-30T12:33:15.8830783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,343.6,3.889,107.8,107,7.5,262
2024-06-30T12:33:16.1330509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.31,3.889,107.8,106.9,6.8,259
2024-06-30T12:33:16.3829292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,337.63,3.894,107.5,106.9,7,256
2024-06-30T12:33:16.6328855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,338.06,3.894,107.5,106.9,6.9,257
2024-06-30T12:33:16.8828372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,338.06,3.894,107.5,106.9,6.9,257
2024-06-30T12:33:17.1328486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.35,3.894,107.5,106.9,6.8,255
2024-06-30T12:33:17.3827002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.63,3.894,107.5,106.9,6.8,261
2024-06-30T12:33:17.6327009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.47,3.889,107.8,106.9,7.2,259
2024-06-30T12:33:17.8826641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,343.25,3.889,107.8,106.9,7.4,262
2024-06-30T12:33:18.1325931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.55,3.889,107.8,107,7.3,260
2024-06-30T12:33:18.3825593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,341.08,3.889,107.8,107,7.4,259
2024-06-30T12:33:18.6325529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,341.17,3.902,108.4,107,7.4,259
2024-06-30T12:33:18.8824680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.63,3.902,108.4,107,7.2,259
2024-06-30T12:33:19.1324583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,339.04,3.902,108.4,107.1,7.4,256
2024-06-30T12:33:19.3824283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,339.25,3.902,108.4,107.1,7.2,257
2024-06-30T12:33:19.6323238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,340.76,3.931,108.9,107.1,7.5,258
2024-06-30T12:33:19.8822844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.97,3.931,108.9,107.1,7.4,260
2024-06-30T12:33:20.1322167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,341.26,3.931,108.9,107.1,7.7,258
2024-06-30T12:33:20.3821307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,338.8,3.931,108.9,107.1,7.6,255
2024-06-30T12:33:20.6320620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,340.38,3.964,109,107.1,7.7,257
2024-06-30T12:33:20.8820921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,340.34,3.964,109,107.1,8,256
2024-06-30T12:33:21.1319121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,342.02,3.964,109,107,7.5,260
2024-06-30T12:33:21.3819011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,343.24,3.964,109,107,7.4,262
2024-06-30T12:33:21.6319678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.53,3.964,109,107,7.6,263
2024-06-30T12:33:21.8818818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,343.58,3.98,108.9,107,7.3,263
2024-06-30T12:33:22.1318415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,343.87,3.98,108.9,107,7.4,263
2024-06-30T12:33:22.3818144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.97,3.98,108.9,107,7,262
2024-06-30T12:33:22.6317072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.96,3.977,108.7,107,7.1,263
2024-06-30T12:33:22.8817015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.39,3.977,108.7,107,7.6,263
2024-06-30T12:33:23.1315715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,346.87,3.977,108.7,106.9,7.7,266
2024-06-30T12:33:23.3815387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,346.38,3.977,108.7,106.9,7.8,265
2024-06-30T12:33:23.6314918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.49,3.964,108.5,106.9,7.3,263
2024-06-30T12:33:23.8814805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,344.81,3.964,108.5,106.9,7.5,264
2024-06-30T12:33:24.1314416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.73,3.964,108.5,106.9,7.2,261
2024-06-30T12:33:24.3813825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,344.37,3.964,108.5,106.9,7.1,265
2024-06-30T12:33:24.6312977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,341.27,3.956,108.4,106.9,6.8,262
2024-06-30T12:33:24.8812228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,345.59,3.956,108.4,106.9,7.5,265
2024-06-30T12:33:25.1312246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,345.3,3.956,108.4,106.9,7.4,265
2024-06-30T12:33:25.3811360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,347.46,3.956,108.4,106.9,7.9,266
2024-06-30T12:33:25.6310928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,345.91,3.956,108.4,106.9,7.9,264
2024-06-30T12:33:25.8810500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,345.16,3.957,108.5,106.9,7.9,263
2024-06-30T12:33:26.1310125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,345.74,3.957,108.5,107,8.1,263
2024-06-30T12:33:26.3809788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,347.04,3.957,108.5,107,8,265
2024-06-30T12:33:26.6309340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,348.8,3.962,108.3,107,8.1,267
2024-06-30T12:33:26.8808486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,346.97,3.962,108.3,107,8,265
2024-06-30T12:33:27.1308232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,347.75,3.962,108.3,107,8,266
2024-06-30T12:33:27.3807653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,346.44,3.962,108.3,107,7.8,265
2024-06-30T12:33:27.6307727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,346.55,3.975,107.9,107,7.9,265
2024-06-30T12:33:27.8806521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,344.48,3.975,107.9,107,7.7,263
2024-06-30T12:33:28.1306358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,344.75,3.975,107.9,107,7.8,263
2024-06-30T12:33:28.3805653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,343.72,3.975,107.9,107,7.7,262
2024-06-30T12:33:28.6303953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.24,3.996,107.6,107,7.5,261
2024-06-30T12:33:28.8804555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,340.95,3.996,107.6,107,7.3,260
2024-06-30T12:33:29.1303974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.76,3.996,107.6,107,7.3,257
2024-06-30T12:33:29.3803359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,340.95,3.996,107.6,107,7.3,260
2024-06-30T12:33:29.6303006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,340.49,3.996,107.6,107,7.4,259
2024-06-30T12:33:29.8802423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,340.62,4.009,107.7,107,7.2,260
2024-06-30T12:33:30.1302128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.33,4.009,107.7,107,7.1,260
2024-06-30T12:33:30.3801402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.04,4.009,107.7,107,7,260
2024-06-30T12:33:30.6300146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.94,3.998,108.2,107,6.9,260
2024-06-30T12:33:30.8800419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.52,3.998,108.2,107,6.9,258
2024-06-30T12:33:31.1300295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,342.28,3.998,108.2,107,7.2,262
2024-06-30T12:33:31.3799804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,342.57,3.998,108.2,107,7.3,262
2024-06-30T12:33:31.6299239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,343.09,3.988,108.9,107,7.4,262
2024-06-30T12:33:31.8798602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.36,3.988,108.9,107,7.5,262
2024-06-30T12:33:32.1298632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,343.29,3.988,108.9,106.9,7.5,262
2024-06-30T12:33:32.3797855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,346.63,3.988,108.9,106.9,7.9,265
2024-06-30T12:33:32.6297146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,351.64,4.007,109.5,106.9,8.3,270
2024-06-30T12:33:32.8796733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,351.62,4.007,109.5,106.9,8,271
2024-06-30T12:33:33.1296439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,353.11,4.007,109.5,106.9,7.7,274
2024-06-30T12:33:33.3795716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,351.05,4.007,109.5,106.9,7.8,271
2024-06-30T12:33:33.6295420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,349.07,4.007,109.5,106.9,7.4,270
2024-06-30T12:33:33.8794725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,347.33,4.05,109.6,106.9,7.4,268
2024-06-30T12:33:34.1293975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,344.99,4.05,109.6,107,7.6,264
2024-06-30T12:33:34.3793308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,344.02,4.05,109.6,107,7.8,262
2024-06-30T12:33:34.6292857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,343.2,4.086,109,107,7.9,261
2024-06-30T12:33:34.8792537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,343.45,4.086,109,107,8,261
2024-06-30T12:33:35.1292055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,339.74,4.086,109,107,7.7,257
2024-06-30T12:33:35.3791124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,337.8,4.086,109,107,7.5,255
2024-06-30T12:33:35.6291286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,337.25,4.09,108,107,7.4,255
2024-06-30T12:33:35.8790991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,341.4,4.09,108,107,7.6,260
2024-06-30T12:33:36.1290153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,341.4,4.09,108,107,7.6,260
2024-06-30T12:33:36.3789749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,343.68,4.09,108,107,7.9,262
2024-06-30T12:33:36.6289149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,342.09,4.064,107.3,107,7.6,261
2024-06-30T12:33:36.8788407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,342.63,4.064,107.3,107,7.8,261
2024-06-30T12:33:37.1288391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,342.84,4.064,107.3,107,7.6,262
2024-06-30T12:33:37.3787349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,343.01,4.064,107.3,107,7.4,263
2024-06-30T12:33:37.6286073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,341.78,4.036,107.1,107,7.2,262
2024-06-30T12:33:37.8787176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,340.32,4.036,107.1,107,7.2,260
2024-06-30T12:33:38.1286036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.52,4.036,107.1,107,7.2,263
2024-06-30T12:33:38.3785404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,341.48,4.036,107.1,107,7.1,262
2024-06-30T12:33:38.6285722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,345.27,4.045,107.6,107,7.6,265
2024-06-30T12:33:38.8784391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,347.38,4.045,107.6,107,7.8,267
2024-06-30T12:33:39.1284071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.19,4.045,107.6,107,8.1,272
2024-06-30T12:33:39.3783887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,348.03,4.045,107.6,107,7.5,269
2024-06-30T12:33:39.6283101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,346.19,4.085,108.5,107,7.4,267
2024-06-30T12:33:39.8782803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.78,4.085,108.5,107,7.6,263
2024-06-30T12:33:40.1282248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,344.32,4.085,108.5,107.1,7.5,264
2024-06-30T12:33:40.3782485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,344.88,4.085,108.5,107.1,7.7,264
2024-06-30T12:33:40.6281369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,344.41,4.113,109.1,107.1,7.8,263
2024-06-30T12:33:40.8780415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,342.85,4.113,109.1,107.1,7.5,262
2024-06-30T12:33:41.1280325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,343.3,4.113,109.1,107.1,7.4,263
2024-06-30T12:33:41.3779839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,342,4.113,109.1,107.1,7.2,262
2024-06-30T12:33:41.6278199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,341.28,4.113,109.1,107.1,7.2,261
2024-06-30T12:33:41.8778360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,340.94,4.105,109.3,107.1,7.3,260
2024-06-30T12:33:42.1278309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,340.66,4.105,109.3,107.1,7.2,260
2024-06-30T12:33:42.3776711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,342.67,4.105,109.3,107.1,7.4,262
2024-06-30T12:33:42.6277358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,343.3,4.079,109.1,107.1,7.6,262
2024-06-30T12:33:42.8776633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,343.3,4.079,109.1,107.1,7.6,262
2024-06-30T12:33:43.1275737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.95,4.079,109.1,107,7.5,262
2024-06-30T12:33:43.3774979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.95,4.079,109.1,107,7.5,262
2024-06-30T12:33:43.6274771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,341.3,4.072,108.7,107,7.2,261
2024-06-30T12:33:43.8774599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,340.86,4.072,108.7,107,7.3,260
2024-06-30T12:33:44.1274065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,340.87,4.072,108.7,106.9,7.6,259
2024-06-30T12:33:44.3773390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,341.86,4.072,108.7,106.9,7.7,260
2024-06-30T12:33:44.6274432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,342.66,4.081,108.3,106.9,7.5,262
2024-06-30T12:33:44.8772636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,339.63,4.081,108.3,106.9,7.2,259
2024-06-30T12:33:45.1271999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,341.53,4.081,108.3,107,7.6,260
2024-06-30T12:33:45.3771036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,342.53,4.081,108.3,107,7.7,261
2024-06-30T12:33:45.6271000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.28,4.081,108.3,107,8.1,258
2024-06-30T12:33:45.8770339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,340.99,4.117,108.1,107,8.4,257
2024-06-30T12:33:46.1270634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,339.57,4.117,108.1,107,8.1,256
2024-06-30T12:33:46.3769420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,339.8,4.117,108.1,107,8.2,256
2024-06-30T12:33:46.6269408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,340.18,4.152,108.2,107,8.1,257
2024-06-30T12:33:46.8768408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,338.92,4.152,108.2,107,8.2,255
2024-06-30T12:33:47.1268130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,338.82,4.152,108.2,107,8.5,254
2024-06-30T12:33:47.3767988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,340.86,4.152,108.2,107,8.4,257
2024-06-30T12:33:47.6266500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,340.09,4.157,108.2,107,8.4,256
2024-06-30T12:33:47.8766434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,339.12,4.157,108.2,107,8.3,255
2024-06-30T12:33:48.1266302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,337.72,4.157,108.2,107,8,254
2024-06-30T12:33:48.3765425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,338.47,4.157,108.2,107,7.7,256
2024-06-30T12:33:48.6264905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,339.82,4.134,108.3,107,7.9,257
2024-06-30T12:33:48.8764560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,339.8,4.134,108.3,107,7.6,258
2024-06-30T12:33:49.1264551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,340.13,4.134,108.3,107.1,7.7,258
2024-06-30T12:33:49.3762944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,342.25,4.134,108.3,107.1,7.4,262
2024-06-30T12:33:49.6263638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.06,4.111,108.3,107.1,7.2,261
2024-06-30T12:33:49.8762552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,342.65,4.111,108.3,107.1,7.5,262
2024-06-30T12:33:50.1262055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,340.98,4.111,108.3,107.1,7.7,259
2024-06-30T12:33:50.3760993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.56,4.111,108.3,107.1,7.8,254
2024-06-30T12:33:50.6261504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,337.96,4.125,108.3,107.1,8,254
2024-06-30T12:33:50.8760530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,336.78,4.125,108.3,107.1,7.8,253
2024-06-30T12:33:51.1260065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.71,4.125,108.3,107.1,8.1,252
2024-06-30T12:33:51.3759617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,337.13,4.125,108.3,107.1,8.3,252
2024-06-30T12:33:51.6258791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,338.15,4.168,108.5,107.1,8.5,253
2024-06-30T12:33:51.8758516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,337.53,4.168,108.5,107.1,8.2,253
2024-06-30T12:33:52.1258487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,338.69,4.168,108.5,107.1,8.4,254
2024-06-30T12:33:52.3757988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,338.48,4.168,108.5,107.1,8.3,254
2024-06-30T12:33:52.6257167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,337.06,4.196,108.8,107.1,8,253
2024-06-30T12:33:52.8756542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,336.12,4.196,108.8,107.1,7.9,252
2024-06-30T12:33:53.1256049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,335.62,4.196,108.8,107.1,8,251
2024-06-30T12:33:53.3755362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,337.71,4.196,108.8,107.1,8.3,253
2024-06-30T12:33:53.6255280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,338.43,4.188,109.1,107.1,8.6,253
2024-06-30T12:33:53.8754257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,338.43,4.188,109.1,107.1,8.6,253
2024-06-30T12:33:54.1254320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,339.9,4.188,109.1,107.1,9.4,253
2024-06-30T12:33:54.3753514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,339.37,4.188,109.1,107.1,8.7,254
2024-06-30T12:33:54.6253183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,338.06,4.188,109.1,107.1,8.8,252
2024-06-30T12:33:54.8752788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,339.46,4.165,109.1,107.1,9.1,253
2024-06-30T12:33:55.1252344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,340.66,4.165,109.1,107.1,9.8,253
2024-06-30T12:33:55.3751302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,341.28,4.165,109.1,107.1,10.2,253
2024-06-30T12:33:55.6251585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,340.97,4.155,108.9,107.1,10,253
2024-06-30T12:33:55.8750849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,342.22,4.155,108.9,107.1,9.8,255
2024-06-30T12:33:56.1249189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,343.98,4.155,108.9,107,9.5,258
2024-06-30T12:33:56.3749474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,344.16,4.155,108.9,107,9.6,258
2024-06-30T12:33:56.6248536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,344.63,4.173,108.6,107,9.5,259
2024-06-30T12:33:56.8748598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,344.64,4.173,108.6,107,9.1,260
2024-06-30T12:33:57.1247930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,345.57,4.173,108.6,107,8.8,262
2024-06-30T12:33:57.3747127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,343.66,4.173,108.6,107,9.4,258
2024-06-30T12:33:57.6246400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,342.03,4.206,108.2,107,8.7,258
2024-06-30T12:33:57.8746577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,341.15,4.206,108.2,107,8.3,258
2024-06-30T12:33:58.1246133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,341.22,4.206,108.2,107.1,8.3,258
2024-06-30T12:33:58.3745855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,342.32,4.206,108.2,107.1,8.8,258
2024-06-30T12:33:58.6245357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,346.35,4.21,108,107.1,8.9,263
2024-06-30T12:33:58.8744323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,346.68,4.21,108,107.1,8.7,264
2024-06-30T12:33:59.1244208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,344.5,4.21,108,107.2,8.4,262
2024-06-30T12:33:59.3743185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,343.97,4.21,108,107.2,8.5,261
2024-06-30T12:33:59.6243199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,342.79,4.188,108.1,107.2,8.6,259
2024-06-30T12:33:59.8742818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,340.92,4.188,108.1,107.2,8.8,256
2024-06-30T12:34:00.1241783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,342.86,4.188,108.1,107.2,9,258
2024-06-30T12:34:00.3742060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,341.68,4.188,108.1,107.2,8.8,257
2024-06-30T12:34:00.6241084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,343.51,4.171,108.3,107.2,8.2,261
2024-06-30T12:34:00.8740687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,343.22,4.171,108.3,107.2,8.4,260
2024-06-30T12:34:01.1240697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,342.68,4.171,108.3,107.1,8.2,260
2024-06-30T12:34:01.3740524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,341.69,4.171,108.3,107.1,8.1,259
2024-06-30T12:34:01.6238992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,340.91,4.183,108.4,107.1,8.1,258
2024-06-30T12:34:01.8738996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,340.4,4.183,108.4,107.1,8.2,257
2024-06-30T12:34:02.1237814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,340.99,4.183,108.4,107,8.5,257
2024-06-30T12:34:02.3737868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,339.8,4.183,108.4,107,8.3,256
2024-06-30T12:34:02.6236521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,336.31,4.211,108.4,107,8.1,252
2024-06-30T12:34:02.8736666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,335.37,4.211,108.4,107,8,251
2024-06-30T12:34:03.1236063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,338.34,4.211,108.4,107.1,8,255
2024-06-30T12:34:03.3735537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,338.34,4.211,108.4,107.1,8,255
2024-06-30T12:34:03.6235051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,338.03,4.23,108.4,107.1,7.9,255
2024-06-30T12:34:03.8734727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,337.76,4.23,108.4,107.1,8.1,254
2024-06-30T12:34:04.1234371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,338.79,4.23,108.4,107.2,8.2,255
2024-06-30T12:34:04.3766659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.9,4.23,108.4,107.2,7.7,254
2024-06-30T12:34:04.6233078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,338.03,4.233,108.5,107.2,7.3,257
2024-06-30T12:34:04.8732861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,335.97,4.233,108.5,107.2,7.6,253
2024-06-30T12:34:05.1231378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,335.73,4.233,108.5,107.2,7.5,253
2024-06-30T12:34:05.3731976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.32,4.233,108.5,107.2,7.5,251
2024-06-30T12:34:05.6230660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,337.25,4.235,108.9,107.2,7.5,255
2024-06-30T12:34:05.8729876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,340.4,4.235,108.9,107.2,7.9,258
2024-06-30T12:34:06.1228785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,341.62,4.235,108.9,107.2,8.1,259
2024-06-30T12:34:06.3729471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.13,4.235,108.9,107.2,7.9,259
2024-06-30T12:34:06.6227770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,342.9,4.25,109.5,107.2,7.7,262
2024-06-30T12:34:06.8728807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,341.44,4.25,109.5,107.2,7.7,260
2024-06-30T12:34:07.1227928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,340.9,4.25,109.5,107.1,7.8,259
2024-06-30T12:34:07.3727679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,339.93,4.25,109.5,107.1,8,257
2024-06-30T12:34:07.6227209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,339.39,4.275,109.7,107.1,7.8,257
2024-06-30T12:34:07.8726293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,338.77,4.275,109.7,107.1,8.5,254
2024-06-30T12:34:08.1226295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,340.59,4.275,109.7,107,8.7,256
2024-06-30T12:34:08.3726033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,341.13,4.275,109.7,107,8.6,257
2024-06-30T12:34:08.6225305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,340.53,4.284,109.2,107,8.4,257
2024-06-30T12:34:08.8724610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,340.31,4.284,109.2,107,8.3,257
2024-06-30T12:34:09.1225261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,339.38,4.284,109.2,107,7.9,257
2024-06-30T12:34:09.3723212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,339.38,4.284,109.2,107,7.9,257
2024-06-30T12:34:09.6223432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,339.4,4.274,108.2,107,8,257
2024-06-30T12:34:09.8722541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,339.88,4.274,108.2,107,7.9,258
2024-06-30T12:34:10.1222281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.91,4.274,108.2,107,7.8,257
2024-06-30T12:34:10.3721877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.94,4.274,108.2,107,7.7,256
2024-06-30T12:34:10.6221256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,339.31,4.248,107.5,107,7.7,258
2024-06-30T12:34:10.8721367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,339.56,4.248,107.5,107,7.8,258
2024-06-30T12:34:11.1219170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.61,4.248,107.5,107,7.6,256
2024-06-30T12:34:11.3719338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,341.22,4.248,107.5,107,7.6,261
2024-06-30T12:34:11.6219448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.94,4.219,107.2,107,7.6,255
2024-06-30T12:34:11.8718656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,339.36,4.219,107.2,107,7.7,258
2024-06-30T12:34:12.1218204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.79,4.219,107.2,107.1,7.4,254
2024-06-30T12:34:12.3717734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.66,4.219,107.2,107.1,7.2,256
2024-06-30T12:34:12.6217769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.95,4.208,107.5,107.1,6.9,256
2024-06-30T12:34:12.8717239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,340.12,4.208,107.5,107.1,6.9,262
2024-06-30T12:34:13.1216155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,340.11,4.208,107.5,107.2,7.1,261
2024-06-30T12:34:13.3714962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.39,4.208,107.5,107.2,7,259
2024-06-30T12:34:13.6215329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.16,4.226,108.3,107.2,7,257
2024-06-30T12:34:13.8714641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,338.84,4.226,108.3,107.2,7.1,259
2024-06-30T12:34:14.1214105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.57,4.226,108.3,107.2,6.8,257
2024-06-30T12:34:14.3713824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.16,4.226,108.3,107.2,7,257
2024-06-30T12:34:14.6213761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.57,4.265,109,107.2,7,259
2024-06-30T12:34:14.8712861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.88,4.265,109,107.2,7,258
2024-06-30T12:34:15.1212816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.38,4.265,109,107.1,7.2,258
2024-06-30T12:34:15.3711466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.58,4.265,109,107.1,6.8,260
2024-06-30T12:34:15.6211388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,338.78,4.305,109.3,107.1,6.9,260
2024-06-30T12:34:15.8710335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.16,4.305,109.3,107.1,6.9,262
2024-06-30T12:34:16.1210474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.09,4.305,109.3,107,6.9,262
2024-06-30T12:34:16.3709871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.09,4.305,109.3,107,6.7,260
2024-06-30T12:34:16.6208864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,337.06,4.322,109.4,107,6.4,260
2024-06-30T12:34:16.8708793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.39,4.322,109.4,107,6.6,261
2024-06-30T12:34:17.1208345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,340.34,4.322,109.4,106.9,6.6,264
2024-06-30T12:34:17.3707406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336,4.322,109.4,106.9,6.3,259
2024-06-30T12:34:17.6207385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.28,4.306,109.1,106.9,6.1,259
2024-06-30T12:34:17.8706748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.31,4.306,109.1,106.9,6.4,259
2024-06-30T12:34:18.1206168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.28,4.306,109.1,106.9,6.1,259
2024-06-30T12:34:18.3705829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.2,4.306,109.1,106.9,6.1,262
2024-06-30T12:34:18.6205345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.06,4.281,108.7,106.9,5.9,263
2024-06-30T12:34:18.8714711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.56,4.281,108.7,106.9,6.2,262
2024-06-30T12:34:19.1204063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,339.69,4.281,108.7,107,6.4,264
2024-06-30T12:34:19.3704130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.09,4.281,108.7,107,6.8,264
2024-06-30T12:34:19.6203791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.85,4.269,108.7,107,6.8,265
2024-06-30T12:34:19.8702606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,344.19,4.269,108.7,107,7.3,266
2024-06-30T12:34:20.1207094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.6,4.269,108.7,107,7.4,262
2024-06-30T12:34:20.3701714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,344.07,4.269,108.7,107,7.5,265
2024-06-30T12:34:20.6201494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,345.06,4.282,108.8,107,7.6,266
2024-06-30T12:34:20.8701056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,343.73,4.282,108.8,107,7.4,265
2024-06-30T12:34:21.1199343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.46,4.282,108.8,107,7.4,266
2024-06-30T12:34:21.3699431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.3,4.282,108.8,107,7.5,264
2024-06-30T12:34:21.6198989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,340.77,4.311,108.6,107,7.2,262
2024-06-30T12:34:21.8698203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,342.59,4.311,108.6,107,7.1,265
2024-06-30T12:34:22.1198264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,343.62,4.311,108.6,107,7.2,266
2024-06-30T12:34:22.3697791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,341.56,4.311,108.6,107,7,264
2024-06-30T12:34:22.6197003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.13,4.339,107.9,107,7.2,263
2024-06-30T12:34:22.8697664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,338.79,4.339,107.9,107,6.9,261
2024-06-30T12:34:23.1196478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.79,4.339,107.9,107,6.7,259
2024-06-30T12:34:23.3696400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.46,4.339,107.9,107,6.4,260
2024-06-30T12:34:23.6195466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.54,4.35,107.2,107,6.4,256
2024-06-30T12:34:23.8694429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.81,4.35,107.2,107,5.9,256
2024-06-30T12:34:24.1194136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.71,4.35,107.2,107.1,5.4,259
2024-06-30T12:34:24.3693991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.57,4.35,107.2,107.1,5.7,260
2024-06-30T12:34:24.6193130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.97,4.336,107.2,107.1,5.4,261
2024-06-30T12:34:24.8692210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.61,4.336,107.2,107.1,5.5,258
2024-06-30T12:34:25.1192117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.29,4.336,107.2,107.1,5.3,264
2024-06-30T12:34:25.3692226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.07,4.336,107.2,107.1,5.2,261
2024-06-30T12:34:25.6190803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.72,4.308,107.8,107.1,4.9,264
2024-06-30T12:34:25.8690547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.46,4.308,107.8,107.1,5.1,267
2024-06-30T12:34:26.1189783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.75,4.308,107.8,107,5.2,265
2024-06-30T12:34:26.3688763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.73,4.308,107.8,107,5.4,270
2024-06-30T12:34:26.6189061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,340.44,4.292,108.8,107,5.4,272
2024-06-30T12:34:26.8688763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.96,4.292,108.8,107,5.5,272
2024-06-30T12:34:27.1188066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.66,4.292,108.8,106.9,5.5,270
2024-06-30T12:34:27.3687402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.18,4.292,108.8,106.9,5.9,271
2024-06-30T12:34:27.6187690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,341.41,4.313,109.6,106.9,5.7,271
2024-06-30T12:34:27.8686482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.12,4.313,109.6,106.9,6,270
2024-06-30T12:34:28.1185790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.23,4.313,109.6,106.9,5.8,270
2024-06-30T12:34:28.3685222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.98,4.313,109.6,106.9,5.9,272
2024-06-30T12:34:28.6185057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.21,4.349,109.6,106.9,6,272
2024-06-30T12:34:28.8684139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.82,4.349,109.6,106.9,5.7,272
2024-06-30T12:34:29.1183840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339,4.349,109.6,106.9,5.5,269
2024-06-30T12:34:29.3683462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.67,4.349,109.6,106.9,5.3,265
2024-06-30T12:34:29.6183253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.31,4.361,108.9,106.9,5.3,265
2024-06-30T12:34:29.8682943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.35,4.361,108.9,106.9,5.1,265
2024-06-30T12:34:30.1182393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.85,4.361,108.9,107,4.9,264
2024-06-30T12:34:30.3681892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,334.98,4.361,108.9,107,5.1,266
2024-06-30T12:34:30.6181480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.85,4.333,108.3,107,4.7,268
2024-06-30T12:34:30.8680485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.67,4.333,108.3,107,4.5,268
2024-06-30T12:34:31.1178609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.03,4.333,108.3,107.2,4.7,270
2024-06-30T12:34:31.3678803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.03,4.333,108.3,107.2,4.7,270
2024-06-30T12:34:31.6178221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.16,4.298,108.1,107.2,4.3,271
2024-06-30T12:34:31.8677853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.51,4.298,108.1,107.2,4.5,273
2024-06-30T12:34:32.1178215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.99,4.298,108.1,107.1,4.5,274
2024-06-30T12:34:32.3678205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.61,4.298,108.1,107.1,4.3,274
2024-06-30T12:34:32.6177347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.58,4.298,108.1,107.1,4.6,272
2024-06-30T12:34:32.8676767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,334.01,4.295,108.3,107.1,4.5,270
2024-06-30T12:34:33.1176290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.33,4.295,108.3,107,4.9,270
2024-06-30T12:34:33.3675154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.44,4.295,108.3,107,5.1,270
2024-06-30T12:34:33.6174709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.98,4.341,108.5,107,5,267
2024-06-30T12:34:33.8674943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,333.9,4.341,108.5,107,4.9,266
2024-06-30T12:34:34.1174331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.23,4.341,108.5,107,4.9,263
2024-06-30T12:34:34.3673888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.17,4.341,108.5,107,5,262
2024-06-30T12:34:34.6172970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.79,4.381,108.4,107,5,260
2024-06-30T12:34:34.8672726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.14,4.381,108.4,107,5.3,260
2024-06-30T12:34:35.1172675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.43,4.381,108.4,107,5.2,256
2024-06-30T12:34:35.3705805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.14,4.381,108.4,107,4.9,256
2024-06-30T12:34:35.6171114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.86,4.386,107.9,107,4.7,252
2024-06-30T12:34:35.8670727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.34,4.386,107.9,107,4.7,251
2024-06-30T12:34:36.1170174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.08,4.386,107.9,107.1,4.3,254
2024-06-30T12:34:36.3669466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.06,4.386,107.9,107.1,4.3,256
2024-06-30T12:34:36.6169133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.07,4.386,107.9,107.1,4.4,257
2024-06-30T12:34:36.8618823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325,4.359,107.5,107.1,4.3,256
2024-06-30T12:34:37.1168280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.96,4.359,107.5,107,4.6,257
2024-06-30T12:34:37.3667737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.96,4.359,107.5,107,4.6,257
2024-06-30T12:34:37.6167316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.19,4.333,107.8,107,4.7,256
2024-06-30T12:34:37.8666842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.26,4.333,107.8,107,4.7,258
2024-06-30T12:34:38.1165835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.26,4.333,107.8,107,4.5,258
2024-06-30T12:34:38.3665792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.26,4.333,107.8,107,4.5,258
2024-06-30T12:34:38.6165162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.47,4.344,108.4,107,4.6,257
2024-06-30T12:34:38.8664643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.95,4.344,108.4,107,4.7,257
2024-06-30T12:34:39.1164604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.34,4.344,108.4,107,4.8,255
2024-06-30T12:34:39.3663441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.76,4.344,108.4,107,5,256
2024-06-30T12:34:39.6162861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.43,4.385,109,107,5.6,258
2024-06-30T12:34:39.8662762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.63,4.385,109,107,5.6,260
2024-06-30T12:34:40.1162580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.67,4.385,109,107.1,5.7,256
2024-06-30T12:34:40.3661834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.01,4.385,109,107.1,5.9,257
2024-06-30T12:34:40.6160488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.76,4.385,109,107.1,6.3,256
2024-06-30T12:34:40.8660509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.64,4.416,109.1,107.1,6.5,255
2024-06-30T12:34:41.1159785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.63,4.416,109.1,107.2,6.3,259
2024-06-30T12:34:41.3659225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.92,4.416,109.1,107.2,6.1,259
2024-06-30T12:34:41.6159112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.11,4.413,108.6,107.2,6.2,259
2024-06-30T12:34:41.8658988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.75,4.413,108.6,107.2,6.2,260
2024-06-30T12:34:42.1158787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.4,4.413,108.6,107.2,5.9,258
2024-06-30T12:34:42.3657523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.95,4.413,108.6,107.2,5.9,254
2024-06-30T12:34:42.6157122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.41,4.379,107.8,107.2,5.9,255
2024-06-30T12:34:42.8656353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.88,4.379,107.8,107.2,5.8,258
2024-06-30T12:34:43.1156378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.98,4.379,107.8,107,5.6,258
2024-06-30T12:34:43.3656234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.93,4.379,107.8,107,5.8,255
2024-06-30T12:34:43.6155056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.78,4.357,107.3,107,5.8,263
2024-06-30T12:34:43.8654499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.44,4.357,107.3,107,6.2,260
2024-06-30T12:34:44.1154523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.1,4.357,107.3,106.9,6.1,257
2024-06-30T12:34:44.3741826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.97,4.357,107.3,106.9,5.4,263
2024-06-30T12:34:44.6153466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.52,4.357,107.3,106.9,5.2,269
2024-06-30T12:34:44.8652539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.81,4.369,107.3,106.9,5.2,261
2024-06-30T12:34:45.1152306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.95,4.369,107.3,106.9,5.3,257
2024-06-30T12:34:45.3651936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.45,4.369,107.3,106.9,5.4,252
2024-06-30T12:34:45.6151501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.2,4.405,107.6,106.9,5.5,251
2024-06-30T12:34:45.8651077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.04,4.405,107.6,106.9,5.1,248
2024-06-30T12:34:46.1150893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.2,4.405,107.6,107,5.4,255
2024-06-30T12:34:46.3650037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.26,4.405,107.6,107,5,249
2024-06-30T12:34:46.6149263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.9,4.425,108.2,107,5,248
2024-06-30T12:34:46.8648471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.13,4.425,108.2,107,5.3,250
2024-06-30T12:34:47.1148230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.25,4.425,108.2,107.1,5.6,250
2024-06-30T12:34:47.3647641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.59,4.425,108.2,107.1,5.3,256
2024-06-30T12:34:47.6147578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.04,4.409,108.6,107.1,5,255
2024-06-30T12:34:47.8708841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.85,4.409,108.6,107.1,5,251
2024-06-30T12:34:48.1145874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.72,4.409,108.6,107.1,5.5,251
2024-06-30T12:34:48.3646082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.9,4.409,108.6,107.1,5.9,254
2024-06-30T12:34:48.6144905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.79,4.376,108.8,107.1,5.8,254
2024-06-30T12:34:48.8644686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332,4.376,108.8,107.1,5.8,256
2024-06-30T12:34:49.1144513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.99,4.376,108.8,107,6.1,256
2024-06-30T12:34:49.3644477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.03,4.376,108.8,107,6,255
2024-06-30T12:34:49.6143472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.52,4.357,108.7,107,5.5,252
2024-06-30T12:34:49.8642298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.69,4.357,108.7,107,5.5,254
2024-06-30T12:34:50.1142176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.85,4.357,108.7,107,5.6,257
2024-06-30T12:34:50.3641588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.67,4.357,108.7,107,5.2,256
2024-06-30T12:34:50.6141591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.87,4.37,108.6,107,5.2,253
2024-06-30T12:34:50.8641313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329,4.37,108.6,107,5.2,255
2024-06-30T12:34:51.1139771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.78,4.37,108.6,107.1,5.7,253
2024-06-30T12:34:51.3639863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.31,4.37,108.6,107.1,5.9,256
2024-06-30T12:34:51.6139011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.46,4.396,108.4,107.1,5.7,266
2024-06-30T12:34:51.8638551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.59,4.396,108.4,107.1,5.6,262
2024-06-30T12:34:52.1138042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,336.1,4.396,108.4,107.2,5.8,263
2024-06-30T12:34:52.3636865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.2,4.396,108.4,107.2,5.4,261
2024-06-30T12:34:52.6137424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.03,4.422,108.2,107.2,5.6,263
2024-06-30T12:34:52.8636557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.04,4.422,108.2,107.2,5.7,259
2024-06-30T12:34:53.1136040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,332.29,4.422,108.2,107.3,5.5,259
2024-06-30T12:34:53.3636027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.47,4.422,108.2,107.3,5.5,261
2024-06-30T12:34:53.6135404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,333.32,4.442,108.1,107.3,5.5,261
2024-06-30T12:34:53.8634624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.72,4.442,108.1,107.3,5.4,259
2024-06-30T12:34:54.1134775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.29,4.442,108.1,107.3,5.2,258
2024-06-30T12:34:54.3633727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,330.56,4.442,108.1,107.3,5.4,257
2024-06-30T12:34:54.6133029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.56,4.456,107.9,107.3,5.3,258
2024-06-30T12:34:54.8632448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.56,4.456,107.9,107.3,5.3,258
2024-06-30T12:34:55.1132249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.93,4.456,107.9,107.2,5.5,259
2024-06-30T12:34:55.3631950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.57,4.456,107.9,107.2,5.6,256
2024-06-30T12:34:55.6131457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.63,4.458,107.7,107.2,5.8,255
2024-06-30T12:34:55.8630871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.99,4.458,107.7,107.2,5.9,255
2024-06-30T12:34:56.1129909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.84,4.458,107.7,107.2,6.1,252
2024-06-30T12:34:56.3629835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.03,4.458,107.7,107.2,5.8,254
2024-06-30T12:34:56.6129318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.48,4.456,107.6,107.2,4.6,245
2024-06-30T12:34:56.8627911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.41,4.456,107.6,107.2,4.8,251
2024-06-30T12:34:57.1128426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.61,4.456,107.6,107.1,4.2,253
2024-06-30T12:34:57.3627510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.16,4.456,107.6,107.1,3.9,251
2024-06-30T12:34:57.6127270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,303.21,4.454,107.5,107.1,3.1,219
2024-06-30T12:34:57.8626932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.93,4.454,107.5,107.1,2.5,263
2024-06-30T12:34:58.1126489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,336.14,4.454,107.5,107.1,5.1,270
2024-06-30T12:34:58.3626178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.33,4.454,107.5,107.1,4.1,260
2024-06-30T12:34:58.6125564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.58,4.462,107.7,107.1,4.3,256
2024-06-30T12:34:58.8624468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.55,4.462,107.7,107.1,4.3,258
2024-06-30T12:34:59.1123583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.12,4.462,107.7,107.1,4.3,253
2024-06-30T12:34:59.3623363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.43,4.462,107.7,107.1,5.3,244
2024-06-30T12:34:59.6123577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.48,4.462,107.7,107.1,6.1,245
2024-06-30T12:34:59.8622761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.04,4.463,107.9,107.1,5.9,260
2024-06-30T12:35:00.1122371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331,4.463,107.9,107,5.6,257
2024-06-30T12:35:00.3621667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.18,4.463,107.9,107,5.1,252
2024-06-30T12:35:00.6120906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.26,4.453,108.2,107,5.3,254
2024-06-30T12:35:00.8620522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.81,4.453,108.2,107,5.1,251
2024-06-30T12:35:01.1120202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.13,4.453,108.2,107,4.8,252
2024-06-30T12:35:01.3619949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.32,4.453,108.2,107,4.5,253
2024-06-30T12:35:01.6119127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.47,4.43,108.3,107,4.5,253
2024-06-30T12:35:01.8618918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.55,4.43,108.3,107,4.1,253
2024-06-30T12:35:02.1118442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.13,4.43,108.3,107.1,4.1,252
2024-06-30T12:35:02.3617685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.6,4.43,108.3,107.1,4.1,253
2024-06-30T12:35:02.6118041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.21,4.408,108.3,107.1,4.3,250
2024-06-30T12:35:02.8616041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.11,4.408,108.3,107.1,4.5,250
2024-06-30T12:35:03.1116376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.1,4.408,108.3,107.2,4.6,251
2024-06-30T12:35:03.3615524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.1,4.408,108.3,107.2,4.6,251
2024-06-30T12:35:03.6114853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.17,4.4,108.3,107.2,4.6,253
2024-06-30T12:35:03.8615326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.24,4.4,108.3,107.2,4.6,257
2024-06-30T12:35:04.1114380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.19,4.4,108.3,107.2,4.8,257
2024-06-30T12:35:04.3612402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.83,4.4,108.3,107.2,4.9,261
2024-06-30T12:35:04.6112471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.23,4.411,108.4,107.2,3.9,272
2024-06-30T12:35:04.8612702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.59,4.411,108.4,107.2,3.5,268
2024-06-30T12:35:05.1112027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.64,4.411,108.4,107.2,4.3,265
2024-06-30T12:35:05.3611993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.42,4.411,108.4,107.2,4.6,267
2024-06-30T12:35:05.6110810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.72,4.44,108.5,107.2,4.5,269
2024-06-30T12:35:05.8610234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,336.17,4.44,108.5,107.2,5,270
2024-06-30T12:35:06.1110725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.43,4.44,108.5,107.2,5.1,273
2024-06-30T12:35:06.3609721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.29,4.44,108.5,107.2,5.1,271
2024-06-30T12:35:06.6109310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.67,4.483,108.3,107.2,4.8,270
2024-06-30T12:35:06.8764096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.07,4.483,108.3,107.2,3.4,270
2024-06-30T12:35:07.1264503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.07,4.483,108.3,107.2,3.2,266
2024-06-30T12:35:07.3608007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.13,4.483,108.3,107.2,1.6,258
2024-06-30T12:35:07.6106612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,307.44,4.483,108.3,107.2,2.4,238
2024-06-30T12:35:07.8607180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.97,4.51,108.1,107.2,3.6,247
2024-06-30T12:35:08.1106616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,319.75,4.51,108.1,107.3,3.5,255
2024-06-30T12:35:08.3605983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.31,4.51,108.1,107.3,4,261
2024-06-30T12:35:08.6104919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.42,4.508,108,107.3,3.8,269
2024-06-30T12:35:08.8760752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.36,4.508,108,107.3,3.6,265
2024-06-30T12:35:09.1260456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.71,4.508,108,107.3,3.2,292
2024-06-30T12:35:09.3603429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,341.83,4.48,108.3,107.3,3.9,302
2024-06-30T12:35:09.6103017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,334.46,4.48,108.3,107.3,3.7,288
2024-06-30T12:35:09.8602531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.81,4.48,108.3,107.3,3.2,277
2024-06-30T12:35:10.1102458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.16,4.48,108.3,107.3,4,285
2024-06-30T12:35:10.3601657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,340.97,4.48,108.3,107.3,4.5,286
2024-06-30T12:35:10.6101230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,346.66,4.46,108.5,107.3,5.3,285
2024-06-30T12:35:10.8600803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,355.23,4.46,108.5,107.3,6.5,287
2024-06-30T12:35:11.1100296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,4.5,4.46,108.5,107.2,7.8,291
2024-06-30T12:35:11.3755684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,344.18,4.46,108.5,107.2,5.3,281
2024-06-30T12:35:11.6254812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.32,4.46,108.5,107.2,5.3,259
2024-06-30T12:35:11.8754779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,320.47,4.469,108.3,107.2,4.4,246
2024-06-30T12:35:12.1253884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323,4.469,108.3,107.1,5.4,244
2024-06-30T12:35:12.3753382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.86,4.469,108.3,107.1,4.5,258
2024-06-30T12:35:12.6253332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.48,4.501,108,107.1,2.7,240
2024-06-30T12:35:12.8596820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.13,4.501,108,107.1,3.7,251
2024-06-30T12:35:13.1253121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.33,4.501,108,107.2,3.2,251
2024-06-30T12:35:13.3752038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,315.16,4.501,108,107.2,2.2,277
2024-06-30T12:35:13.6095352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.05,4.513,107.7,107.2,3.7,273
2024-06-30T12:35:13.8595034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.72,4.513,107.7,107.2,4.2,275
2024-06-30T12:35:14.1094163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.46,4.513,107.7,107.3,4.2,270
2024-06-30T12:35:14.3593958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.59,4.513,107.7,107.3,4.2,266
2024-06-30T12:35:14.6093337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.23,4.498,107.5,107.3,3.7,266
2024-06-30T12:35:14.8593055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.73,4.498,107.5,107.3,4,267
2024-06-30T12:35:15.1092038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.66,4.498,107.5,107.4,4.7,268
2024-06-30T12:35:15.3591292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,334.46,4.498,107.5,107.4,4.5,274
2024-06-30T12:35:15.6091221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.96,4.498,107.5,107.4,4.5,265
2024-06-30T12:35:15.8590490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.15,4.468,107.8,107.4,4.4,272
2024-06-30T12:35:16.1089311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.1,4.468,107.8,107.3,4.4,272
2024-06-30T12:35:16.3589966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.57,4.468,107.8,107.3,5.2,273
2024-06-30T12:35:16.6089074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,345.39,4.455,108.1,107.3,6.1,276
2024-06-30T12:35:16.8745175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.64,4.455,108.1,107.3,5.1,272
2024-06-30T12:35:17.1244252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.51,4.455,108.1,107.2,5.1,284
2024-06-30T12:35:17.3744401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.51,4.455,108.1,107.2,4.1,277
2024-06-30T12:35:17.6242905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.75,4.47,108.6,107.2,2.4,287
2024-06-30T12:35:17.8742799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,325.01,4.47,108.6,107.2,3,280
2024-06-30T12:35:18.1242131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,328.41,4.47,108.6,107.1,4,267
2024-06-30T12:35:18.3742454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.73,4.47,108.6,107.1,3.4,258
2024-06-30T12:35:18.6085548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.51,4.497,108.7,107.1,3.2,264
2024-06-30T12:35:18.8740543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.11,4.497,108.7,107.1,3.3,272
2024-06-30T12:35:19.1084518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.09,4.497,108.7,107.1,3.3,284
2024-06-30T12:35:19.3755169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.56,4.497,108.7,107.1,2.9,262
2024-06-30T12:35:19.6239589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.07,4.497,108.7,107.1,3.8,251
2024-06-30T12:35:19.8582723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.3,4.501,108.4,107.1,3.7,270
2024-06-30T12:35:20.1238595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.63,4.501,108.4,107.2,4.9,280
2024-06-30T12:35:20.3581875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,340.22,4.487,108.1,107.2,5.1,277
2024-06-30T12:35:20.6081551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.81,4.487,108.1,107.2,5.3,281
2024-06-30T12:35:20.8737327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.28,4.487,108.1,107.2,5.4,284
2024-06-30T12:35:21.1235683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.89,4.487,108.1,107.3,4.8,278
2024-06-30T12:35:21.3735853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.49,4.487,108.1,107.3,5.3,265
2024-06-30T12:35:21.6235454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.07,4.476,108.1,107.3,5.2,265
2024-06-30T12:35:21.8735441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.97,4.476,108.1,107.3,5.2,277
2024-06-30T12:35:22.1234527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.03,4.476,108.1,107.3,5.7,282
2024-06-30T12:35:22.3578175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,350.3,4.476,108.1,107.3,5.7,287
2024-06-30T12:35:22.6233415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,349.04,4.476,108.2,107.3,5.6,286
2024-06-30T12:35:22.8732934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.82,4.476,108.2,107.3,6,285
2024-06-30T12:35:23.1232513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.31,4.476,108.2,107.2,6.5,282
2024-06-30T12:35:23.3795035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,353.74,4.476,108.2,107.2,7.2,281
2024-06-30T12:35:23.6231815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,357.26,4.476,108.2,107.2,7.3,285
2024-06-30T12:35:23.8730644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,352.39,4.495,108.2,107.2,6.6,283
2024-06-30T12:35:24.1230570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,350.72,4.495,108.2,107.2,5.5,290
2024-06-30T12:35:24.3574031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.01,4.495,108.2,107.2,5.9,285
2024-06-30T12:35:24.6229541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,351.77,4.521,108.2,107.2,6,287
2024-06-30T12:35:24.8572979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.94,4.521,108.2,107.2,4.9,281
2024-06-30T12:35:25.1228806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.91,4.521,108.2,107.3,5.4,272
2024-06-30T12:35:25.3572241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.96,4.521,108.2,107.3,5.6,262
2024-06-30T12:35:25.6227641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.92,4.529,108,107.3,5.5,256
2024-06-30T12:35:25.8726976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.69,4.529,108,107.3,5.8,252
2024-06-30T12:35:26.1226683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.52,4.529,108,107.3,5.7,254
2024-06-30T12:35:26.3725825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.26,4.529,108,107.3,6.1,261
2024-06-30T12:35:26.6069727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.19,4.519,108.1,107.3,6.2,268
2024-06-30T12:35:26.8724747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.73,4.519,108.1,107.3,6.4,252
2024-06-30T12:35:27.1223889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.86,4.519,108.1,107.3,6.1,257
2024-06-30T12:35:27.3723783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.17,4.519,108.1,107.3,6.1,251
2024-06-30T12:35:27.6223749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.97,4.519,108.1,107.3,5.8,254
2024-06-30T12:35:27.8723111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,329.66,4.51,108.2,107.3,6.9,248
2024-06-30T12:35:28.1222386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.43,4.51,108.2,107.3,6.1,248
2024-06-30T12:35:28.3722230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328,4.51,108.2,107.3,5.9,250
2024-06-30T12:35:28.6139112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.8,4.506,108.3,107.3,5.6,253
2024-06-30T12:35:28.8720527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.07,4.506,108.3,107.3,6.5,255
2024-06-30T12:35:29.1220312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.59,4.506,108.3,107.4,6.1,253
2024-06-30T12:35:29.3720275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.44,4.506,108.3,107.4,6,250
2024-06-30T12:35:29.6220146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.94,4.515,108.3,107.4,6.1,252
2024-06-30T12:35:29.8562906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.71,4.515,108.3,107.4,6.3,257
2024-06-30T12:35:30.1062538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.06,4.515,108.3,107.3,6.2,255
2024-06-30T12:35:30.3561551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.06,4.515,108.3,107.3,6.2,255
2024-06-30T12:35:30.6061100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.01,4.524,108.2,107.3,6.4,254
2024-06-30T12:35:30.8560951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.06,4.524,108.2,107.3,6.3,253
2024-06-30T12:35:31.1060129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.94,4.524,108.2,107.1,6.3,253
2024-06-30T12:35:31.3559316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.9,4.524,108.2,107.1,6.1,254
2024-06-30T12:35:31.6059303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.81,4.51,108.1,107.1,6,256
2024-06-30T12:35:31.8558921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.06,4.51,108.1,107.1,5.9,257
2024-06-30T12:35:32.1057989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332,4.51,108.1,107,5.9,257
2024-06-30T12:35:32.3557617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.86,4.51,108.1,107,5.6,257
2024-06-30T12:35:32.6057212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.04,4.501,108,107,5.6,259
2024-06-30T12:35:32.8713010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.23,4.501,108,107,5.8,258
2024-06-30T12:35:33.1212483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.23,4.501,108,107,5.8,253
2024-06-30T12:35:33.3712157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.69,4.501,108,107,5.1,255
2024-06-30T12:35:33.6055028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.09,4.503,107.9,107,5.3,249
2024-06-30T12:35:33.8555138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.99,4.503,107.9,107,5.6,247
2024-06-30T12:35:34.1210684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.47,4.503,107.9,107.1,5.6,246
2024-06-30T12:35:34.3709835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.69,4.503,107.9,107.1,5.8,247
2024-06-30T12:35:34.6209026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.21,4.521,107.8,107.1,6,252
2024-06-30T12:35:34.8708930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.66,4.521,107.8,107.1,5.1,257
2024-06-30T12:35:35.1208036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.95,4.521,107.8,107.4,4.7,255
2024-06-30T12:35:35.3552065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.98,4.521,107.8,107.4,4.7,257
2024-06-30T12:35:35.6050590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.44,4.531,107.8,107.4,4.7,258
2024-06-30T12:35:35.8706777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.87,4.531,107.8,107.4,4.7,253
2024-06-30T12:35:36.1206416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.23,4.531,107.8,107.4,5.7,245
2024-06-30T12:35:36.3706271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,327.73,4.531,107.8,107.4,5.7,251
2024-06-30T12:35:36.6205489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.86,4.529,108,107.4,5.3,259
2024-06-30T12:35:36.8704846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,331.13,4.529,108,107.4,5,262
2024-06-30T12:35:37.1203970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,329.05,4.529,108,107.3,4.7,261
2024-06-30T12:35:37.3704734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.49,4.529,108,107.3,4.5,262
2024-06-30T12:35:37.6203494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.6,4.527,108.4,107.3,4.1,258
2024-06-30T12:35:37.8703001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.61,4.527,108.4,107.3,4.8,255
2024-06-30T12:35:38.1202994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.47,4.527,108.4,107.2,6.2,259
2024-06-30T12:35:38.3701921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.46,4.527,108.4,107.2,6.4,261
2024-06-30T12:35:38.6200822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.8,4.531,108.7,107.2,6,267
2024-06-30T12:35:38.8701144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.47,4.531,108.7,107.2,5.6,261
2024-06-30T12:35:39.1200069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.45,4.531,108.7,107.1,5.9,264
2024-06-30T12:35:39.3699623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.26,4.531,108.7,107.1,6,271
2024-06-30T12:35:39.6199178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.92,4.527,108.9,107.1,5.7,266
2024-06-30T12:35:39.8699164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.38,4.527,108.9,107.1,4.4,256
2024-06-30T12:35:40.1197062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.66,4.527,108.9,107.1,3.9,258
2024-06-30T12:35:40.3697722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.46,4.527,108.9,107.1,4.8,264
2024-06-30T12:35:40.6041443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.63,4.525,109,107.1,5.1,256
2024-06-30T12:35:40.8696734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.46,4.525,109,107.1,5.3,256
2024-06-30T12:35:41.1197226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.51,4.525,109,107.2,5.3,256
2024-06-30T12:35:41.3696053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329.91,4.525,109,107.2,5.4,256
2024-06-30T12:35:41.6039783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.88,4.524,108.6,107.2,5.8,257
2024-06-30T12:35:41.8538480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.88,4.524,108.6,107.2,5.8,257
2024-06-30T12:35:42.1038590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,332.85,4.524,108.6,107.2,5.9,258
2024-06-30T12:35:42.3694348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,332.85,4.524,108.6,107.2,5.9,258
2024-06-30T12:35:42.6036981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.96,4.53,108,107.2,6,258
2024-06-30T12:35:42.8536999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.19,4.53,108,107.2,5.9,259
2024-06-30T12:35:43.1036960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.82,4.53,108,107.2,5.7,258
2024-06-30T12:35:43.3538450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.42,4.53,108,107.2,5.6,258
2024-06-30T12:35:43.6035300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,330.21,4.541,107.6,107.2,5.5,257
2024-06-30T12:35:43.8535261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.3,4.541,107.6,107.2,5.2,254
2024-06-30T12:35:44.1034447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.37,4.541,107.6,107.1,5.1,255
2024-06-30T12:35:44.3533909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.14,4.541,107.6,107.1,5.2,252
2024-06-30T12:35:44.6033839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.01,4.551,107.3,107.1,5.1,251
2024-06-30T12:35:44.8688908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.47,4.551,107.3,107.1,5.1,250
2024-06-30T12:35:45.1188658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.01,4.551,107.3,107.1,5.1,251
2024-06-30T12:35:45.3687112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.1,4.551,107.3,107.1,5.1,253
2024-06-30T12:35:45.6187396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,324.7,4.558,107.3,107.1,4.9,252
2024-06-30T12:35:45.8530291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.58,4.558,107.3,107.1,5,251
2024-06-30T12:35:46.1186403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.04,4.558,107.3,107.2,5.1,251
2024-06-30T12:35:46.3685945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.45,4.565,107.7,107.2,4.8,250
2024-06-30T12:35:46.6185635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.45,4.565,107.7,107.2,4.8,250
2024-06-30T12:35:46.8685138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.72,4.565,107.7,107.2,5,249
2024-06-30T12:35:47.1184099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.54,4.565,107.7,107.3,5.2,249
2024-06-30T12:35:47.3683870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.9,4.565,107.7,107.3,5.2,246
2024-06-30T12:35:47.6026658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.09,4.575,108.2,107.3,5.2,246
2024-06-30T12:35:47.8682942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.33,4.575,108.2,107.3,5.4,247
2024-06-30T12:35:48.1183468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.8,4.575,108.2,107.3,5.5,249
2024-06-30T12:35:48.3682052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.57,4.575,108.2,107.3,5.6,248
2024-06-30T12:35:48.6181195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.42,4.573,108.6,107.3,5.5,248
2024-06-30T12:35:48.8680834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.28,4.573,108.6,107.3,5.3,249
2024-06-30T12:35:49.1180228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.11,4.573,108.6,107.2,5.1,252
2024-06-30T12:35:49.3679751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.31,4.573,108.6,107.2,5,255
2024-06-30T12:35:49.6222274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,328.24,4.553,108.6,107.2,5.2,255
2024-06-30T12:35:49.8557253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,327.94,4.553,108.6,107.2,5,256
2024-06-30T12:35:50.1178651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,327.52,4.553,108.6,107.1,4.8,257
2024-06-30T12:35:50.3521663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.98,4.553,108.6,107.1,4.9,257
2024-06-30T12:35:50.6021704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,331.17,4.529,108.6,107.1,5.1,261
2024-06-30T12:35:50.8676864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.72,4.529,108.6,107.1,5.1,262
2024-06-30T12:35:51.1176394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.05,4.529,108.6,106.9,4.9,259
2024-06-30T12:35:51.3675627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.51,4.529,108.6,106.9,5.1,260
2024-06-30T12:35:51.6175604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.84,4.527,108.3,106.9,5.2,260
2024-06-30T12:35:51.8518884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.39,4.527,108.3,106.9,5.1,260
2024-06-30T12:35:52.1174750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.8,4.527,108.3,107,5.1,257
2024-06-30T12:35:52.3675132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.12,4.527,108.3,107,5.2,255
2024-06-30T12:35:52.6017170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.56,4.539,108.3,107,5.1,253
2024-06-30T12:35:52.8673023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.51,4.539,108.3,107,5.2,254
2024-06-30T12:35:53.1172832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.17,4.539,108.3,107.2,5.2,255
2024-06-30T12:35:53.3674596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.58,4.539,108.3,107.2,5.3,255
2024-06-30T12:35:53.6172385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.06,4.554,108.2,107.2,5.2,255
2024-06-30T12:35:53.8670588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.06,4.554,108.2,107.2,5.2,255
2024-06-30T12:35:54.1014408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.58,4.554,108.2,107.4,5.3,255
2024-06-30T12:35:54.3670103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.98,4.554,108.2,107.4,5.4,255
2024-06-30T12:35:54.6169696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.85,4.55,108,107.4,5.6,257
2024-06-30T12:35:54.8669246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,331.03,4.55,108,107.4,5.5,258
2024-06-30T12:35:55.1168827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.21,4.55,108,107.3,5.6,256
2024-06-30T12:35:55.3511900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.45,4.55,108,107.3,5.3,255
2024-06-30T12:35:55.6167950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.87,4.546,107.9,107.3,5.3,254
2024-06-30T12:35:55.8667007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,327.7,4.546,107.9,107.3,5.4,253
2024-06-30T12:35:56.1166252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.93,4.546,107.9,107.2,5.3,256
2024-06-30T12:35:56.3666249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.49,4.546,107.9,107.2,5.3,257
2024-06-30T12:35:56.6165015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.47,4.555,107.9,107.2,5.2,256
2024-06-30T12:35:56.8665099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.01,4.555,107.9,107.2,5.3,258
2024-06-30T12:35:57.1165399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.75,4.555,107.9,107,5.4,257
2024-06-30T12:35:57.3662758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.76,4.555,107.9,107,5.1,252
2024-06-30T12:35:57.6163394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.86,4.578,107.9,107,5,255
2024-06-30T12:35:57.8663033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.86,4.578,107.9,107,5,255
2024-06-30T12:35:58.1162697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,327.39,4.578,107.9,107,5,256
2024-06-30T12:35:58.3662110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.89,4.578,107.9,107,4.9,254
2024-06-30T12:35:58.6161992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.63,4.602,107.8,107,5,253
2024-06-30T12:35:58.8661088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.9,4.602,107.8,107,5.2,252
2024-06-30T12:35:59.1160939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.02,4.602,107.8,107.1,5.1,251
2024-06-30T12:35:59.3660817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.68,4.602,107.8,107.1,5,253
2024-06-30T12:35:59.6159396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.68,4.616,107.8,107.1,4.9,252
2024-06-30T12:35:59.8659067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.15,4.616,107.8,107.1,4.9,251
2024-06-30T12:36:00.1158666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.16,4.616,107.8,107.2,4.9,249
2024-06-30T12:36:00.3658079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.79,4.616,107.8,107.2,4.8,251
2024-06-30T12:36:00.6157670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.94,4.604,108,107.2,4.8,251
2024-06-30T12:36:00.8657158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.45,4.604,108,107.2,4.8,252
2024-06-30T12:36:01.1156400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.58,4.604,108,107.2,4.6,254
2024-06-30T12:36:01.3656075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.64,4.604,108,107.2,4.5,251
2024-06-30T12:36:01.6155680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.39,4.569,108.3,107.2,4.6,251
2024-06-30T12:36:01.8654941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.91,4.569,108.3,107.2,4.5,257
2024-06-30T12:36:02.1154707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.86,4.569,108.3,107.2,4.4,260
2024-06-30T12:36:02.3654240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.86,4.569,108.3,107.2,4.4,260
2024-06-30T12:36:02.6153166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.62,4.532,108.5,107.2,4.4,263
2024-06-30T12:36:02.8652660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.77,4.532,108.5,107.2,4.7,264
2024-06-30T12:36:03.1152129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.83,4.532,108.5,107.1,4.9,266
2024-06-30T12:36:03.3652199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.81,4.532,108.5,107.1,5.2,265
2024-06-30T12:36:03.6151480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.35,4.524,108.7,107.1,5.1,263
2024-06-30T12:36:03.8651459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.83,4.524,108.7,107.1,4.9,262
2024-06-30T12:36:04.1151090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330.78,4.524,108.7,107,4.9,262
2024-06-30T12:36:04.3650775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.24,4.524,108.7,107,4.9,261
2024-06-30T12:36:04.6150219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.5,4.544,108.4,107,5.1,262
2024-06-30T12:36:04.8650189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.05,4.544,108.4,107,5.1,263
2024-06-30T12:36:05.1149858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.02,4.544,108.4,107,5,262
2024-06-30T12:36:05.3649985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330,4.544,108.4,107,4.9,261
2024-06-30T12:36:05.6148842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.54,4.576,107.9,107,4.9,259
2024-06-30T12:36:05.8649465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.54,4.576,107.9,107,4.8,258
2024-06-30T12:36:06.1148771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.67,4.576,107.9,107.2,4.6,258
2024-06-30T12:36:06.3648258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.67,4.576,107.9,107.2,4.5,257
2024-06-30T12:36:06.6148372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.44,4.586,107.5,107.2,4.5,255
2024-06-30T12:36:06.8647906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.94,4.586,107.5,107.2,4.4,255
2024-06-30T12:36:07.1147311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.95,4.586,107.5,107.2,4.1,254
2024-06-30T12:36:07.3646557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.95,4.586,107.5,107.2,4.1,254
2024-06-30T12:36:07.6146747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.48,4.578,107.4,107.2,4.3,253
2024-06-30T12:36:07.8647111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.44,4.578,107.4,107.2,4.5,253
2024-06-30T12:36:08.1146254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.89,4.578,107.4,107.2,4.6,245
2024-06-30T12:36:08.3645714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.51,4.578,107.4,107.2,4.4,250
2024-06-30T12:36:08.6146119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.95,4.579,107.7,107.2,4.7,248
2024-06-30T12:36:08.8645477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.87,4.579,107.7,107.2,4.8,249
2024-06-30T12:36:09.1145217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.3,4.579,107.7,107.1,4.8,248
2024-06-30T12:36:09.3644690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.74,4.579,107.7,107.1,4.9,250
2024-06-30T12:36:09.6144245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.93,4.598,108.1,107.1,4.8,249
2024-06-30T12:36:09.8644059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.96,4.598,108.1,107.1,4.8,251
2024-06-30T12:36:10.1143625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.91,4.598,108.1,107,4.8,251
2024-06-30T12:36:10.3643178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.8,4.598,108.1,107,4.9,250
2024-06-30T12:36:10.6143008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.13,4.622,108.3,107,5,248
2024-06-30T12:36:10.8642472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.13,4.622,108.3,107,5.3,246
2024-06-30T12:36:11.1143363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.87,4.622,108.3,107,5.2,248
2024-06-30T12:36:11.3641465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.13,4.622,108.3,107,5,248
2024-06-30T12:36:11.6141510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.79,4.613,108.1,107,4.8,247
2024-06-30T12:36:11.8641515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.4,4.613,108.1,107,4.7,247
2024-06-30T12:36:12.1140899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.74,4.613,108.1,107.1,4.3,249
2024-06-30T12:36:12.3640077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.27,4.613,108.1,107.1,4.3,248
2024-06-30T12:36:12.6140078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.88,4.583,108.1,107.1,4.2,250
2024-06-30T12:36:12.8639900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.41,4.583,108.1,107.1,4.1,250
2024-06-30T12:36:13.1139733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.44,4.583,108.1,107.2,4.3,248
2024-06-30T12:36:13.3638756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.59,4.583,108.1,107.2,4.2,245
2024-06-30T12:36:13.6139519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.88,4.555,108.2,107.2,4,245
2024-06-30T12:36:13.8638194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.17,4.555,108.2,107.2,4.1,249
2024-06-30T12:36:14.1137376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.43,4.555,108.2,107.1,4.1,254
2024-06-30T12:36:14.3636987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.25,4.555,108.2,107.1,4,257
2024-06-30T12:36:14.6136859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.93,4.552,108.4,107.1,4,256
2024-06-30T12:36:14.8636525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.47,4.552,108.4,107.1,4.1,256
2024-06-30T12:36:15.1136177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.44,4.552,108.4,107,4,255
2024-06-30T12:36:15.3634800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.41,4.552,108.4,107,4.2,257
2024-06-30T12:36:15.6135262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.34,4.565,108.5,107,4.2,259
2024-06-30T12:36:15.8635382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.3,4.565,108.5,107,4.3,262
2024-06-30T12:36:16.1134675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.35,4.565,108.5,107,4.3,260
2024-06-30T12:36:16.3634527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.91,4.565,108.5,107,4.5,261
2024-06-30T12:36:16.6134619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.19,4.578,108.2,107,4.8,259
2024-06-30T12:36:16.8633740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,328.73,4.578,108.2,107,4.7,261
2024-06-30T12:36:17.1133331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.8,4.578,108.2,107.1,5,262
2024-06-30T12:36:17.3633070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.8,4.578,108.2,107.1,5,262
2024-06-30T12:36:17.6132216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.14,4.585,107.8,107.1,4.9,264
2024-06-30T12:36:17.8632109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,330.61,4.585,107.8,107.1,4.9,263
2024-06-30T12:36:18.1131691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.63,4.585,107.8,107.2,4.8,262
2024-06-30T12:36:18.3631066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.64,4.585,107.8,107.2,4.7,265
2024-06-30T12:36:18.6130671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.13,4.579,107.6,107.2,4.8,265
2024-06-30T12:36:18.8630971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.02,4.579,107.6,107.2,4.6,265
2024-06-30T12:36:19.1129845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.58,4.579,107.6,107.2,4.7,265
2024-06-30T12:36:19.3629315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.2,4.579,107.6,107.2,4.3,267
2024-06-30T12:36:19.6128951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.54,4.575,107.5,107.2,4.2,267
2024-06-30T12:36:19.8628612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.19,4.575,107.5,107.2,4.8,269
2024-06-30T12:36:20.1128083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,329.75,4.575,107.5,107.1,4.4,267
2024-06-30T12:36:20.3627993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.37,4.575,107.5,107.1,4.5,265
2024-06-30T12:36:20.6127500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.91,4.584,107.4,107.1,4.7,266
2024-06-30T12:36:20.8626455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.38,4.584,107.4,107.1,4.7,263
2024-06-30T12:36:21.1126582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.85,4.584,107.4,107.1,4.7,260
2024-06-30T12:36:21.3626625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.33,4.584,107.4,107.1,4.6,256
2024-06-30T12:36:21.6126293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.23,4.604,107.4,107.1,4.5,257
2024-06-30T12:36:21.8626104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.23,4.604,107.4,107.1,4.5,257
2024-06-30T12:36:22.1125375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.18,4.604,107.4,107.1,4.8,256
2024-06-30T12:36:22.3624754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.23,4.604,107.4,107.1,4.5,257
2024-06-30T12:36:22.6123973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,327.79,4.624,107.7,107.1,4.7,260
2024-06-30T12:36:22.8623908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.14,4.624,107.7,107.1,4.3,261
2024-06-30T12:36:23.1122918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.05,4.624,107.7,107.2,3.8,263
2024-06-30T12:36:23.3623243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.44,4.624,107.7,107.2,4,261
2024-06-30T12:36:23.6122356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.62,4.619,108.3,107.2,4.5,261
2024-06-30T12:36:23.8622080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.85,4.619,108.3,107.2,5.2,266
2024-06-30T12:36:24.1121439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.66,4.619,108.3,107.3,5.3,270
2024-06-30T12:36:24.3620953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.6,4.619,108.3,107.3,5.4,269
2024-06-30T12:36:24.6120664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,336.93,4.603,108.7,107.3,5.3,270
2024-06-30T12:36:24.8620268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.37,4.603,108.7,107.3,5.5,269
2024-06-30T12:36:25.1120238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.84,4.603,108.7,107.2,5.5,275
2024-06-30T12:36:25.3619188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.6,4.603,108.7,107.2,5,278
2024-06-30T12:36:25.6118819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.27,4.584,108.7,107.2,5.1,267
2024-06-30T12:36:25.8619105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.09,4.584,108.7,107.2,4.9,263
2024-06-30T12:36:26.1118184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.14,4.584,108.7,107.1,5.4,266
2024-06-30T12:36:26.3617301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.99,4.584,108.7,107.1,5.4,264
2024-06-30T12:36:26.6117083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.48,4.584,108.7,107.1,5.6,265
2024-06-30T12:36:26.8617114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.72,4.587,108.4,107.1,5.4,269
2024-06-30T12:36:27.1116490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.65,4.587,108.4,107,5.4,262
2024-06-30T12:36:27.3615708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.17,4.587,108.4,107,4.8,255
2024-06-30T12:36:27.6114990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.48,4.598,107.9,107,4.4,256
2024-06-30T12:36:27.8614852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.41,4.598,107.9,107,4.4,260
2024-06-30T12:36:28.1114315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,323.5,4.598,107.9,107.1,4.2,256
2024-06-30T12:36:28.3613662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,325.91,4.598,107.9,107.1,4.3,260
2024-06-30T12:36:28.6113539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.85,4.59,107.5,107.1,4.6,263
2024-06-30T12:36:28.8613089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.28,4.59,107.5,107.1,4.5,265
2024-06-30T12:36:29.1112217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.33,4.59,107.5,107.2,4.5,265
2024-06-30T12:36:29.3612369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.41,4.59,107.5,107.2,4.6,264
2024-06-30T12:36:29.6110797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.91,4.565,107.3,107.2,4.5,260
2024-06-30T12:36:29.8610997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.45,4.565,107.3,107.2,4.8,260
2024-06-30T12:36:30.1110772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.45,4.565,107.3,107.2,4.6,264
2024-06-30T12:36:30.3610390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,328.42,4.565,107.3,107.2,4.9,259
2024-06-30T12:36:30.6109970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.92,4.565,107.3,107.2,5.2,261
2024-06-30T12:36:30.8609365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.91,4.551,107.5,107.2,5.8,263
2024-06-30T12:36:31.1108688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.64,4.551,107.5,107.2,5.6,264
2024-06-30T12:36:31.3608695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.85,4.551,107.5,107.2,5.4,259
2024-06-30T12:36:31.6107093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.05,4.565,107.8,107.2,5.4,261
2024-06-30T12:36:31.8608038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,330.91,4.565,107.8,107.2,5.4,259
2024-06-30T12:36:32.1106780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.8,4.565,107.8,107.2,5.7,255
2024-06-30T12:36:32.3605807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.17,4.565,107.8,107.2,5.8,255
2024-06-30T12:36:32.6106247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.14,4.593,108.1,107.2,5.9,251
2024-06-30T12:36:32.8605489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.02,4.593,108.1,107.2,5.3,251
2024-06-30T12:36:33.1104874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.42,4.593,108.1,107.3,5.3,248
2024-06-30T12:36:33.3605294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.61,4.593,108.1,107.3,5.9,250
2024-06-30T12:36:33.6104280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.27,4.615,108.3,107.3,5.8,250
2024-06-30T12:36:33.8604088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.86,4.615,108.3,107.3,6.3,250
2024-06-30T12:36:34.1103640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.86,4.615,108.3,107.3,6.9,252
2024-06-30T12:36:34.3603140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,332.13,4.615,108.3,107.3,7,252
2024-06-30T12:36:34.6102142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.07,4.615,108.3,107.3,6.5,251
2024-06-30T12:36:34.8602302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,326.67,4.61,108.2,107.3,6.4,246
2024-06-30T12:36:35.1101966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.59,4.61,108.2,107.3,5.6,243
2024-06-30T12:36:35.3601394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.49,4.61,108.2,107.3,5.2,247
2024-06-30T12:36:35.6100453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.2,4.599,108.1,107.3,5.1,249
2024-06-30T12:36:35.8600494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.94,4.599,108.1,107.3,5.3,249
2024-06-30T12:36:36.1099797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.25,4.599,108.1,107.2,5.4,249
2024-06-30T12:36:36.3599499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.52,4.599,108.1,107.2,5.6,250
2024-06-30T12:36:36.6098601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.89,4.591,108.1,107.2,5.7,250
2024-06-30T12:36:36.8598445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.23,4.591,108.1,107.2,5.8,250
2024-06-30T12:36:37.1097157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.5,4.591,108.1,107.1,5.9,250
2024-06-30T12:36:37.3597734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.23,4.591,108.1,107.1,6,249
2024-06-30T12:36:37.6096651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.28,4.601,108.1,107.1,5.9,248
2024-06-30T12:36:37.8596644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.78,4.601,108.1,107.1,6,250
2024-06-30T12:36:38.1095731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.84,4.601,108.1,107,6.1,248
2024-06-30T12:36:38.3595617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.38,4.601,108.1,107,6.5,247
2024-06-30T12:36:38.6095906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.44,4.601,108.1,107,6.1,249
2024-06-30T12:36:38.8594729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.64,4.621,108.1,107,6,250
2024-06-30T12:36:39.1094180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.02,4.621,108.1,107.1,6.1,250
2024-06-30T12:36:39.3593986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.62,4.621,108.1,107.1,6.1,251
2024-06-30T12:36:39.6093261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.51,4.627,107.9,107.1,6.1,251
2024-06-30T12:36:39.8592712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.94,4.627,107.9,107.1,5.8,250
2024-06-30T12:36:40.1092189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.39,4.627,107.9,107.2,5.7,253
2024-06-30T12:36:40.3591794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.16,4.627,107.9,107.2,5.4,251
2024-06-30T12:36:40.6091456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.09,4.612,107.6,107.2,5.4,251
2024-06-30T12:36:40.8591413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.33,4.612,107.6,107.2,5.2,251
2024-06-30T12:36:41.1090536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.11,4.612,107.6,107.2,5.6,248
2024-06-30T12:36:41.3589963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.48,4.612,107.6,107.2,5.1,252
2024-06-30T12:36:41.6089486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,323.56,4.59,107.3,107.2,4.9,250
2024-06-30T12:36:41.8588855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,323.56,4.59,107.3,107.2,4.9,250
2024-06-30T12:36:42.1089023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.56,4.59,107.3,107,4.8,251
2024-06-30T12:36:42.3588026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.62,4.59,107.3,107,4.7,250
2024-06-30T12:36:42.6089204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.61,4.59,107.3,107,4.7,248
2024-06-30T12:36:42.8587097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.73,4.582,107.3,107,4.6,251
2024-06-30T12:36:43.1086867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.05,4.582,107.3,106.8,4.7,249
2024-06-30T12:36:43.3585682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.54,4.582,107.3,106.8,4.7,248
2024-06-30T12:36:43.6085284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.74,4.597,107.8,106.8,4.7,250
2024-06-30T12:36:43.8585093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.22,4.597,107.8,106.8,4.8,254
2024-06-30T12:36:44.1084931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.77,4.597,107.8,106.7,4.7,260
2024-06-30T12:36:44.3584269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.2,4.597,107.8,106.7,4.8,256
2024-06-30T12:36:44.6083610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.41,4.616,108.4,106.7,5.1,261
2024-06-30T12:36:44.8583295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.58,4.616,108.4,106.7,5.2,255
2024-06-30T12:36:45.1082487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.55,4.616,108.4,106.9,5.3,254
2024-06-30T12:36:45.3582290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.82,4.616,108.4,106.9,5.1,256
2024-06-30T12:36:45.6081784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.26,4.621,108.5,106.9,5.2,256
2024-06-30T12:36:45.8581491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.81,4.621,108.5,106.9,5.2,257
2024-06-30T12:36:46.1080534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,328.63,4.621,108.5,107.1,5.4,255
2024-06-30T12:36:46.3649467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.25,4.621,108.5,107.1,6,254
2024-06-30T12:36:46.6078996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.22,4.617,108.3,107.1,5.9,258
2024-06-30T12:36:46.8579478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.95,4.617,108.3,107.1,5.5,262
2024-06-30T12:36:47.1078811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.43,4.617,108.3,107.2,5.5,261
2024-06-30T12:36:47.3578298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.87,4.617,108.3,107.2,5.4,259
2024-06-30T12:36:47.6077529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.52,4.597,107.9,107.2,5.5,263
2024-06-30T12:36:47.8577070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.4,4.597,107.9,107.2,5.7,263
2024-06-30T12:36:48.1076511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.1,4.597,107.9,107.2,5.5,264
2024-06-30T12:36:48.3576753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,330.65,4.597,107.9,107.2,4.9,263
2024-06-30T12:36:48.6075163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.23,4.583,107.7,107.2,5.2,265
2024-06-30T12:36:48.8576379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.35,4.583,107.7,107.2,5.5,261
2024-06-30T12:36:49.1074837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.08,4.583,107.7,107,5.5,259
2024-06-30T12:36:49.3574389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.91,4.583,107.7,107,6,262
2024-06-30T12:36:49.6073923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.02,4.591,107.7,107,6.1,260
2024-06-30T12:36:49.8573502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.26,4.591,107.7,107,6.7,254
2024-06-30T12:36:50.1073033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.03,4.591,107.7,106.8,6.9,256
2024-06-30T12:36:50.3572547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.13,4.591,107.7,106.8,6.3,256
2024-06-30T12:36:50.6071791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.89,4.621,107.9,106.8,5.9,253
2024-06-30T12:36:50.8571536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,332.6,4.621,107.9,106.8,6.1,258
2024-06-30T12:36:51.1071130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.67,4.621,107.9,106.7,6.2,256
2024-06-30T12:36:51.3570930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,335.84,4.621,107.9,106.7,6.5,261
2024-06-30T12:36:51.6070565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.85,4.646,108.1,106.7,6.8,258
2024-06-30T12:36:51.8569664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.58,4.646,108.1,106.7,6.6,257
2024-06-30T12:36:52.1068945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,336.8,4.646,108.1,106.8,7.2,259
2024-06-30T12:36:52.3567947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.25,4.646,108.1,106.8,6.7,259
2024-06-30T12:36:52.6067671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.04,4.634,108,106.8,6.3,256
2024-06-30T12:36:52.8567710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.38,4.634,108,106.8,6.4,256
2024-06-30T12:36:53.1067226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.18,4.634,108,107,6.7,254
2024-06-30T12:36:53.3566586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.62,4.634,108,107,7.2,257
2024-06-30T12:36:53.6066352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.82,4.604,107.7,107,6.6,257
2024-06-30T12:36:53.8566386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.22,4.604,107.7,107,6.5,255
2024-06-30T12:36:54.1064186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.12,4.604,107.7,107.1,6.4,260
2024-06-30T12:36:54.3564893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.19,4.604,107.7,107.1,6.5,258
2024-06-30T12:36:54.6064145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,333.56,4.586,107.5,107.1,6.5,257
2024-06-30T12:36:54.8564034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.86,4.586,107.5,107.1,6.4,258
2024-06-30T12:36:55.1062417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.57,4.586,107.5,107,6.8,251
2024-06-30T12:36:55.3563408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,331.39,4.586,107.5,107,7.1,251
2024-06-30T12:36:55.6062083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.06,4.602,107.5,107,7,251
2024-06-30T12:36:55.8561812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,330.52,4.602,107.5,107,7.3,249
2024-06-30T12:36:56.1061760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.7,4.602,107.5,106.9,7,249
2024-06-30T12:36:56.3561069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,327.36,4.602,107.5,106.9,7.1,245
2024-06-30T12:36:56.6060247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.46,4.636,107.6,106.9,7.2,248
2024-06-30T12:36:56.8559777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,328.95,4.636,107.6,106.9,7,248
2024-06-30T12:36:57.1059484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,329.39,4.636,107.6,106.8,7.2,248
2024-06-30T12:36:57.3558745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,330.04,4.636,107.6,106.8,7.2,249
2024-06-30T12:36:57.6058343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.25,4.658,107.8,106.8,6.9,249
2024-06-30T12:36:57.8558412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,326.71,4.658,107.8,106.8,6.9,245
2024-06-30T12:36:58.1056966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.62,4.658,107.8,106.9,7.1,244
2024-06-30T12:36:58.3557047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,328.79,4.658,107.8,106.9,7.2,247
2024-06-30T12:36:58.6056221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.17,4.642,108.1,106.9,7.3,250
2024-06-30T12:36:58.8556508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.04,4.642,108.1,106.9,7,251
2024-06-30T12:36:59.1055336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,330.21,4.642,108.1,106.9,6.7,251
2024-06-30T12:36:59.3554781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.19,4.642,108.1,106.9,6.6,253
2024-06-30T12:36:59.6054439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.23,4.611,108.2,106.9,6.8,255
2024-06-30T12:36:59.8553677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.65,4.611,108.2,106.9,6.7,253
2024-06-30T12:37:00.1053163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.97,4.611,108.2,107,6.3,257
2024-06-30T12:37:00.3553460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.44,4.611,108.2,107,6.7,251
2024-06-30T12:37:00.6052519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.21,4.597,108,107,7.1,249
2024-06-30T12:37:00.8551629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.05,4.597,108,107,7.3,248
2024-06-30T12:37:01.1051195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,330.98,4.597,108,107,7.7,248
2024-06-30T12:37:01.3551209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,329.85,4.597,108,107,7.8,246
2024-06-30T12:37:01.6050573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,329.44,4.604,107.5,107,7.7,246
2024-06-30T12:37:01.8550080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,329.44,4.604,107.5,107,7.7,246
2024-06-30T12:37:02.1048451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,328.24,4.604,107.5,106.9,7.8,244
2024-06-30T12:37:02.3549100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,328.64,4.604,107.5,106.9,7.1,247
2024-06-30T12:37:02.6048343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.15,4.62,107.1,106.9,7.1,245
2024-06-30T12:37:02.8548221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.13,4.62,107.1,106.9,6.4,243
2024-06-30T12:37:03.1047471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.59,4.62,107.1,106.8,6.7,241
2024-06-30T12:37:03.3547031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,322.58,4.62,107.1,106.8,6.8,239
2024-06-30T12:37:03.6046631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,323.17,4.618,106.9,106.8,7.1,239
2024-06-30T12:37:03.8546297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,322.53,4.618,106.9,106.8,7.1,238
2024-06-30T12:37:04.1045262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,324.02,4.618,106.9,106.8,7.2,240
2024-06-30T12:37:04.3598210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,325.31,4.618,106.9,106.8,7.2,242
2024-06-30T12:37:04.6044353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,325.07,4.611,107.4,106.8,7,242
2024-06-30T12:37:04.8543410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,325.07,4.611,107.4,106.8,7,242
2024-06-30T12:37:05.1043450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,325.47,4.611,107.4,106.8,6.9,243
2024-06-30T12:37:05.3542988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.38,4.611,107.4,106.8,6.9,246
2024-06-30T12:37:05.6042366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,329.07,4.602,108.1,106.8,7.5,246
2024-06-30T12:37:05.8542170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,330.35,4.602,108.1,106.8,7.2,249
2024-06-30T12:37:06.1041019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.56,4.602,108.1,106.9,7,250
2024-06-30T12:37:06.3541169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.58,4.602,108.1,106.9,6.9,252
2024-06-30T12:37:06.6040621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.2,4.611,108.7,106.9,6.7,252
2024-06-30T12:37:06.8540010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.48,4.611,108.7,106.9,6.8,252
2024-06-30T12:37:07.1039327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,330.33,4.611,108.7,107.1,6.8,250
2024-06-30T12:37:07.3539367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.69,4.611,108.7,107.1,6.8,249
2024-06-30T12:37:07.6038775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.18,4.629,108.6,107.1,7,246
2024-06-30T12:37:07.8538184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,326.03,4.629,108.6,107.1,6.9,243
2024-06-30T12:37:08.1037848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.86,4.629,108.6,107.2,6.8,243
2024-06-30T12:37:08.3538408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.61,4.629,108.6,107.2,6.6,245
2024-06-30T12:37:08.6036692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,326.26,4.642,108.1,107.2,6.8,244
2024-06-30T12:37:08.8536143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.76,4.642,108.1,107.2,6.7,242
2024-06-30T12:37:09.1035723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.38,4.642,108.1,107.2,6.8,241
2024-06-30T12:37:09.3535460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,324.2,4.642,108.1,107.2,7,240
2024-06-30T12:37:09.6034634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,322.25,4.639,107.4,107.2,6.8,238
2024-06-30T12:37:09.8534551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,322.03,4.639,107.4,107.2,6.7,238
2024-06-30T12:37:10.1033835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,323.2,4.639,107.4,107.1,6.7,240
2024-06-30T12:37:10.3533304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.59,4.639,107.4,107.1,6.7,239
2024-06-30T12:37:10.6033154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.85,4.629,107,107.1,6.6,240
2024-06-30T12:37:10.8532337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,323.09,4.629,107,107.1,6.7,240
2024-06-30T12:37:11.1031679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.27,4.629,107,107,6.7,242
2024-06-30T12:37:11.3531845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.51,4.629,107,107,6.8,242
2024-06-30T12:37:11.6030762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,325.97,4.623,107.2,107,7.4,242
2024-06-30T12:37:11.8530622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.4,4.623,107.2,107,7.3,243
2024-06-30T12:37:12.1029461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.82,4.623,107.2,106.8,7.1,243
2024-06-30T12:37:12.3528150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,326.27,4.623,107.2,106.8,7.3,243
2024-06-30T12:37:12.6028760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,327.52,4.63,107.7,106.8,7.5,244
2024-06-30T12:37:12.8528256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.14,4.63,107.7,106.8,7.2,246
2024-06-30T12:37:13.1027707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.3,4.63,107.7,106.8,7,247
2024-06-30T12:37:13.3527407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.79,4.63,107.7,106.8,6.8,247
2024-06-30T12:37:13.6026651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,329.03,4.636,108,106.8,7,248
2024-06-30T12:37:13.8526474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,329.03,4.636,108,106.8,7,248
2024-06-30T12:37:14.1025351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,328.29,4.636,108,106.9,7.2,246
2024-06-30T12:37:14.3528321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,326.77,4.636,108,106.9,7.1,244
2024-06-30T12:37:14.6026153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,326.67,4.634,107.7,106.9,7.1,244
2024-06-30T12:37:14.8524198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.46,4.634,107.7,106.9,6.9,246
2024-06-30T12:37:15.1024127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.58,4.634,107.7,106.9,6.8,245
2024-06-30T12:37:15.3523285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.69,4.634,107.7,106.9,6.6,246
2024-06-30T12:37:15.6023405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.56,4.627,107.3,106.9,6.6,246
2024-06-30T12:37:15.8544550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,325.74,4.627,107.3,106.9,6.3,246
2024-06-30T12:37:16.1044244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.52,4.627,107.3,106.9,6.3,244
2024-06-30T12:37:16.3542795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.68,4.627,107.3,106.9,6,244
2024-06-30T12:37:16.6042881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.04,4.619,107.1,106.9,6,243
2024-06-30T12:37:16.8542782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,323.32,4.619,107.1,106.9,6.1,243
2024-06-30T12:37:17.1041420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,322.08,4.619,107.1,106.8,6.1,241
2024-06-30T12:37:17.3541857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322,4.619,107.1,106.8,6.3,240
2024-06-30T12:37:17.6040872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.65,4.622,107.4,106.8,6.2,243
2024-06-30T12:37:17.8540684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.78,4.622,107.4,106.8,6.1,242
2024-06-30T12:37:18.1039999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.05,4.622,107.4,106.8,6.2,242
2024-06-30T12:37:18.3539525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.92,4.622,107.4,106.8,6.3,243
2024-06-30T12:37:18.6039376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,324.39,4.63,108,106.8,6.4,243
2024-06-30T12:37:18.8538861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.78,4.63,108,106.8,6.4,242
2024-06-30T12:37:19.1038065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.66,4.63,108,106.8,6.6,241
2024-06-30T12:37:19.3537848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.03,4.63,108,106.8,6.5,242
2024-06-30T12:37:19.6037270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.38,4.639,108.4,106.8,6.5,244
2024-06-30T12:37:19.8536337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.87,4.639,108.4,106.8,6.6,246
2024-06-30T12:37:20.1036538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.55,4.639,108.4,106.9,6.6,247
2024-06-30T12:37:20.3535653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.23,4.639,108.4,106.9,6.4,249
2024-06-30T12:37:20.6035146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.04,4.642,108.4,106.9,6.6,251
2024-06-30T12:37:20.8535016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.32,4.642,108.4,106.9,6.7,251
2024-06-30T12:37:21.1033953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,329.45,4.642,108.4,106.9,6.4,251
2024-06-30T12:37:21.3533656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.16,4.642,108.4,106.9,6.6,248
2024-06-30T12:37:21.6032880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.96,4.646,107.9,106.9,6.6,248
2024-06-30T12:37:21.8532752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.57,4.646,107.9,106.9,6.4,245
2024-06-30T12:37:22.1072101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.9,4.646,107.9,106.9,6.3,246
2024-06-30T12:37:22.3531715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.58,4.646,107.9,106.9,5.8,248
2024-06-30T12:37:22.6030896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.83,4.655,107.5,106.9,6,246
2024-06-30T12:37:22.8530602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.37,4.655,107.5,106.9,5.9,244
2024-06-30T12:37:23.1029424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,323.29,4.655,107.5,106.8,6.1,243
2024-06-30T12:37:23.3529481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.97,4.655,107.5,106.8,6.5,244
2024-06-30T12:37:23.6028768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,324.4,4.674,107.3,106.8,7.1,241
2024-06-30T12:37:23.8528646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,322.27,4.674,107.3,106.8,7.3,237
2024-06-30T12:37:24.1028203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,321.57,4.674,107.3,106.7,7.3,236
2024-06-30T12:37:24.3527966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.46,4.674,107.3,106.7,7.8,242
2024-06-30T12:37:24.6027668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,325.34,4.691,107.3,106.7,7.6,241
2024-06-30T12:37:24.8526851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,325.14,4.691,107.3,106.7,7.5,241
2024-06-30T12:37:25.1025978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,325.78,4.691,107.3,106.7,7.2,243
2024-06-30T12:37:25.3525309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.65,4.691,107.3,106.7,7.1,240
2024-06-30T12:37:25.6025016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.57,4.688,107.2,106.7,6.7,243
2024-06-30T12:37:25.8524960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.55,4.688,107.2,106.7,6.6,245
2024-06-30T12:37:26.1023822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,325.9,4.688,107.2,106.7,6.5,246
2024-06-30T12:37:26.3523655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,326.25,4.688,107.2,106.7,6.2,248
2024-06-30T12:37:26.6023096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.62,4.677,107,106.7,6.2,247
2024-06-30T12:37:26.8522710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.12,4.677,107,106.7,5.9,246
2024-06-30T12:37:27.1022048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.44,4.677,107,106.8,5.8,247
2024-06-30T12:37:27.3521529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.44,4.677,107,106.8,5.8,247
2024-06-30T12:37:27.6021269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.42,4.672,107.1,106.8,5.6,248
2024-06-30T12:37:27.8520647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.83,4.672,107.1,106.8,5.4,250
2024-06-30T12:37:28.1020339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.08,4.672,107.1,106.8,5.2,250
2024-06-30T12:37:28.3519403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.17,4.672,107.1,106.8,5.4,247
2024-06-30T12:37:28.6019452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.61,4.697,107.4,106.8,5.1,246
2024-06-30T12:37:28.8518253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.04,4.697,107.4,106.8,5.2,248
2024-06-30T12:37:29.1018411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.5,4.697,107.4,106.9,5.6,248
2024-06-30T12:37:29.3516667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.59,4.697,107.4,106.9,5.8,247
2024-06-30T12:37:29.6016321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.15,4.749,108,106.9,6.1,248
2024-06-30T12:37:29.8516561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.45,4.749,108,106.9,6.2,248
2024-06-30T12:37:30.1060306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.1,4.749,108,106.9,6.5,246
2024-06-30T12:37:30.3515498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,329.4,4.749,108,106.9,6.8,250
2024-06-30T12:37:30.6014682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,328.12,4.794,108.4,106.9,6.8,248
2024-06-30T12:37:30.8514656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,329.91,4.794,108.4,106.9,7,250
2024-06-30T12:37:31.1014397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,329.37,4.794,108.4,106.9,6.8,250
2024-06-30T12:37:31.3513184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,329.09,4.794,108.4,106.9,6.7,250
2024-06-30T12:37:31.6013102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.92,4.796,108.1,106.9,6.6,252
2024-06-30T12:37:31.8512562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.6,4.796,108.1,106.9,6.3,253
2024-06-30T12:37:32.1012817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.22,4.796,108.1,106.8,5.9,253
2024-06-30T12:37:32.3510265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.22,4.796,108.1,106.8,5.9,253
2024-06-30T12:37:32.6011275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.79,4.769,107.3,106.8,5.6,251
2024-06-30T12:37:32.8510900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.06,4.769,107.3,106.8,5.4,251
2024-06-30T12:37:33.1009211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.67,4.769,107.3,106.8,5.5,246
2024-06-30T12:37:33.3509289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.07,4.769,107.3,106.8,5.8,245
2024-06-30T12:37:33.6009055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.45,4.765,106.8,106.8,4.9,258
2024-06-30T12:37:33.8508646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.99,4.765,106.8,106.8,4.8,264
2024-06-30T12:37:34.1008061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.49,4.765,106.8,106.8,4.8,263
2024-06-30T12:37:34.3507386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.96,4.765,106.8,106.8,5,260
2024-06-30T12:37:34.6007231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.79,4.791,106.8,106.8,5,258
2024-06-30T12:37:34.8505739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.1,4.791,106.8,106.8,5.2,255
2024-06-30T12:37:35.1006005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.67,4.791,106.8,106.8,5.5,252
2024-06-30T12:37:35.3505696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.36,4.791,106.8,106.8,5.6,249
2024-06-30T12:37:35.6005230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.81,4.828,107.1,106.8,5.7,251
2024-06-30T12:37:35.8504916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.37,4.828,107.1,106.8,5.7,252
2024-06-30T12:37:36.1003902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.57,4.828,107.1,106.8,5.6,253
2024-06-30T12:37:36.3503851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.57,4.828,107.1,106.8,5.6,253
2024-06-30T12:37:36.6003334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.18,4.847,107.4,106.8,5.6,254
2024-06-30T12:37:36.8502593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.79,4.847,107.4,106.8,5.5,254
2024-06-30T12:37:37.1002636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.18,4.847,107.4,106.8,5.6,254
2024-06-30T12:37:37.3501417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.79,4.847,107.4,106.8,5.5,254
2024-06-30T12:37:37.6000962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.44,4.846,107.6,106.8,5.5,255
2024-06-30T12:37:37.8500463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.82,4.846,107.6,106.8,5.6,255
2024-06-30T12:37:38.1000665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.44,4.846,107.6,106.8,5.5,255
2024-06-30T12:37:38.3499975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.44,4.846,107.6,106.8,5.5,255
2024-06-30T12:37:38.5999252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.19,4.832,107.5,106.8,5.2,253
2024-06-30T12:37:38.8499371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.19,4.832,107.5,106.8,5.2,253
2024-06-30T12:37:39.0998392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.66,4.832,107.5,106.8,5.2,252
2024-06-30T12:37:39.3497884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.66,4.832,107.5,106.8,5.2,252
2024-06-30T12:37:39.5996988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.71,4.827,107.4,106.8,5.1,251
2024-06-30T12:37:39.8496718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.59,4.827,107.4,106.8,4.6,253
2024-06-30T12:37:40.0996557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.75,4.827,107.4,107,4.5,252
2024-06-30T12:37:40.3495553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.89,4.827,107.4,107,4.4,249
2024-06-30T12:37:40.5995215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.33,4.85,107.4,107,4.4,248
2024-06-30T12:37:40.8494632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.4,4.85,107.4,107,4.4,246
2024-06-30T12:37:41.0993422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.34,4.85,107.4,107.1,4.2,241
2024-06-30T12:37:41.3493802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.9,4.85,107.4,107.1,4.6,239
2024-06-30T12:37:41.5994304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.3,4.895,107.8,107.1,5,241
2024-06-30T12:37:41.8493490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.11,4.895,107.8,107.1,5.4,242
2024-06-30T12:37:42.0992191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.13,4.895,107.8,107,5.6,241
2024-06-30T12:37:42.3585285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.97,4.895,107.8,107,6,244
2024-06-30T12:37:42.5991022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.83,4.895,107.8,107,6.1,245
2024-06-30T12:37:42.8490931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.3,4.938,108.1,107,6.3,250
2024-06-30T12:37:43.0990284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,324.09,4.938,108.1,107,6.2,245
2024-06-30T12:37:43.3489582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.47,4.938,108.1,107,5.8,246
2024-06-30T12:37:43.5988346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.98,4.954,108,107,6,246
2024-06-30T12:37:43.8489014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.14,4.954,108,107,6.1,244
2024-06-30T12:37:44.0988055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.68,4.954,108,107,5.9,246
2024-06-30T12:37:44.3487984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.94,4.954,108,107,5.5,247
2024-06-30T12:37:44.5987908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,322,4.955,107.6,107,5.6,245
2024-06-30T12:37:44.8486785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.88,4.955,107.6,107,5.4,246
2024-06-30T12:37:45.0986201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.31,4.955,107.6,106.9,5.1,249
2024-06-30T12:37:45.3485876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.41,4.955,107.6,106.9,5.6,244
2024-06-30T12:37:45.5985709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.15,4.96,107.2,106.9,5.4,247
2024-06-30T12:37:45.8484839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.05,4.96,107.2,106.9,5.8,248
2024-06-30T12:37:46.0983491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.99,4.96,107.2,106.8,5.8,248
2024-06-30T12:37:46.3483660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.88,4.96,107.2,106.8,5.8,246
2024-06-30T12:37:46.5983459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.08,4.969,106.9,106.8,6,242
2024-06-30T12:37:46.8482815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.36,4.969,106.9,106.8,6.1,242
2024-06-30T12:37:47.0982395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,319.97,4.969,106.9,106.9,6.2,239
2024-06-30T12:37:47.3481883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,319.65,4.969,106.9,106.9,6.3,238
2024-06-30T12:37:47.5981696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,319.88,4.982,106.8,106.9,6.2,239
2024-06-30T12:37:47.8480170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,318.8,4.982,106.8,106.9,6,238
2024-06-30T12:37:48.0980425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.1,4.982,106.8,107,6,242
2024-06-30T12:37:48.3479741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.09,4.982,106.8,107,6.1,245
2024-06-30T12:37:48.5978889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.56,4.994,107,107,6.1,244
2024-06-30T12:37:48.8478757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.97,4.994,107,107,5.9,244
2024-06-30T12:37:49.0978370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.54,4.994,107,107.2,6.1,242
2024-06-30T12:37:49.3476841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.82,4.994,107,107.2,6.1,246
2024-06-30T12:37:49.5976424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,319.72,5.005,107.4,107.2,5.8,240
2024-06-30T12:37:49.8476498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.17,5.005,107.4,107.2,5.8,239
2024-06-30T12:37:50.0974957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,321.68,5.005,107.4,107.2,6.1,242
2024-06-30T12:37:50.3474454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,325.05,5.005,107.4,107.2,6.7,245
2024-06-30T12:37:50.5975446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,323.87,5.015,107.8,107.2,6.9,242
2024-06-30T12:37:50.8475220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,325.57,5.015,107.8,107.2,7.1,244
2024-06-30T12:37:51.0973416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,325.57,5.015,107.8,107.2,7.1,244
2024-06-30T12:37:51.3473598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,326.66,5.015,107.8,107.2,7.3,245
2024-06-30T12:37:51.5973428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,326.46,5.035,107.9,107.2,7.5,244
2024-06-30T12:37:51.8472614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,327.5,5.035,107.9,107.2,7.4,246
2024-06-30T12:37:52.0972031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,328.06,5.035,107.9,107,7.7,246
2024-06-30T12:37:52.3472365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,328.39,5.035,107.9,107,7.3,248
2024-06-30T12:37:52.5970995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,329.34,5.056,107.6,107,7.5,249
2024-06-30T12:37:52.8471616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,328.84,5.056,107.6,107,7.3,249
2024-06-30T12:37:53.0970648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.88,5.056,107.6,106.9,7.1,250
2024-06-30T12:37:53.3469613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.27,5.056,107.6,106.9,6.8,252
2024-06-30T12:37:53.5969319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,327.19,5.058,107.4,106.9,7.2,247
2024-06-30T12:37:53.8469349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,325.7,5.058,107.4,106.9,7.1,245
2024-06-30T12:37:54.0968373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,326.68,5.058,107.4,106.9,7,247
2024-06-30T12:37:54.3468502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,325.7,5.058,107.4,106.9,7.1,245
2024-06-30T12:37:54.5967184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,327.2,5.055,107.4,106.9,7.2,247
2024-06-30T12:37:54.8466915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.3,5.055,107.4,106.9,7,248
2024-06-30T12:37:55.0966196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,326.22,5.055,107.4,107,6.8,247
2024-06-30T12:37:55.3466365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.15,5.055,107.4,107,6.7,249
2024-06-30T12:37:55.5965489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.69,5.059,107.5,107,6.6,252
2024-06-30T12:37:55.8464876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.38,5.059,107.5,107,6.7,251
2024-06-30T12:37:56.0964149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.15,5.059,107.5,107.1,6.6,251
2024-06-30T12:37:56.3463566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,328.44,5.059,107.5,107.1,6.7,251
2024-06-30T12:37:56.5963392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.9,5.084,107.7,107.1,6.8,248
2024-06-30T12:37:56.8462099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,327.53,5.084,107.7,107.1,6.6,250
2024-06-30T12:37:57.0962261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,326.68,5.084,107.7,107.3,6.9,247
2024-06-30T12:37:57.3462251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,327.29,5.084,107.7,107.3,6.9,248
2024-06-30T12:37:57.5961461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,328.68,5.113,107.7,107.3,7,250
2024-06-30T12:37:57.8460994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.85,5.113,107.7,107.3,7.3,249
2024-06-30T12:37:58.0960379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,327.56,5.113,107.7,107.4,7.8,245
2024-06-30T12:37:58.3459408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,328.39,5.113,107.7,107.4,7.6,247
2024-06-30T12:37:58.5959663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.58,5.124,107.7,107.4,7.7,247
2024-06-30T12:37:58.8459521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.58,5.124,107.7,107.4,7.7,247
2024-06-30T12:37:59.0958472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,328.28,5.124,107.7,107.3,7.6,247
2024-06-30T12:37:59.3458528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.68,5.124,107.7,107.3,7.5,248
2024-06-30T12:37:59.5957278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,331.81,5.117,107.6,107.3,8,251
2024-06-30T12:37:59.8550928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,327.64,5.117,107.6,107.3,7.6,246
2024-06-30T12:38:00.0956402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,329.81,5.117,107.6,107.1,7.5,250
2024-06-30T12:38:00.3455723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,329.18,5.117,107.6,107.1,7.5,249
2024-06-30T12:38:00.5956460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,329.19,5.113,107.6,107.1,7.5,249
2024-06-30T12:38:00.8454569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,329.95,5.113,107.6,107.1,7.3,251
2024-06-30T12:38:01.0954665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,328.93,5.113,107.6,106.9,7.2,250
2024-06-30T12:38:01.3454361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,329.45,5.113,107.6,106.9,7.4,250
2024-06-30T12:38:01.5953650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,329.38,5.133,107.6,106.9,7.4,250
2024-06-30T12:38:01.8452865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,328.99,5.133,107.6,106.9,7.5,249
2024-06-30T12:38:02.0952158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,328.83,5.133,107.6,106.9,7.7,248
2024-06-30T12:38:02.3452170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,328.83,5.133,107.6,106.9,7.7,248
2024-06-30T12:38:02.5952001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.76,5.166,107.7,106.9,7.7,248
2024-06-30T12:38:02.8450952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,328.15,5.166,107.7,106.9,7.2,249
2024-06-30T12:38:03.0950663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,330.11,5.166,107.7,107.2,7.4,251
2024-06-30T12:38:03.3449813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,329.22,5.166,107.7,107.2,7.3,250
2024-06-30T12:38:03.5950217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,329.13,5.191,107.7,107.2,7.3,250
2024-06-30T12:38:03.8448967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,329.21,5.191,107.7,107.2,7.1,251
2024-06-30T12:38:04.0948275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,328.84,5.191,107.7,107.5,6.9,251
2024-06-30T12:38:04.3447908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.15,5.191,107.7,107.5,6.8,252
2024-06-30T12:38:04.5945781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,329.12,5.19,107.7,107.5,7,251
2024-06-30T12:38:04.8447077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.85,5.19,107.7,107.5,6.7,252
2024-06-30T12:38:05.0946704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.9,5.19,107.7,107.4,6.6,251
2024-06-30T12:38:05.3446625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.18,5.19,107.7,107.4,6.5,252
2024-06-30T12:38:05.5944566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.49,5.18,107.6,107.4,6.6,252
2024-06-30T12:38:05.8444617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,327.31,5.18,107.6,107.4,6.6,250
2024-06-30T12:38:06.0943894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.83,5.18,107.6,107.1,6.5,250
2024-06-30T12:38:06.3444205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.83,5.18,107.6,107.1,6.5,250
2024-06-30T12:38:06.5943666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.07,5.19,107.6,107.1,6.4,251
2024-06-30T12:38:06.8442784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,327.96,5.19,107.6,107.1,6.5,252
2024-06-30T12:38:07.0942158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.61,5.19,107.6,106.8,6.7,249
2024-06-30T12:38:07.3442044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,326.57,5.19,107.6,106.8,6.9,248
2024-06-30T12:38:07.5941023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,326.99,5.221,107.6,106.8,7.1,248
2024-06-30T12:38:07.8441236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,326.12,5.221,107.6,106.8,7,247
2024-06-30T12:38:08.0939864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,325.82,5.221,107.6,106.7,7.4,245
2024-06-30T12:38:08.3439561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,325.02,5.221,107.6,106.7,7.6,243
2024-06-30T12:38:08.5939979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,323.56,5.25,107.3,106.7,7.9,240
2024-06-30T12:38:08.8438885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,325.87,5.25,107.3,106.7,8.1,243
2024-06-30T12:38:09.0938163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,326.42,5.25,107.3,106.9,7.7,245
2024-06-30T12:38:09.3437348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,327.09,5.25,107.3,106.9,7.2,248
2024-06-30T12:38:09.5936926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.02,5.25,107.3,106.9,6.8,248
2024-06-30T12:38:09.8436909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,325,5.25,106.9,106.9,6.5,248
2024-06-30T12:38:10.0936145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.02,5.25,106.9,107.2,6.5,246
2024-06-30T12:38:10.3436231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.85,5.25,106.9,107.2,6.1,246
2024-06-30T12:38:10.5934676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,320.11,5.23,106.8,107.2,6.1,241
2024-06-30T12:38:10.8434429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,321.78,5.23,106.8,107.2,6.3,243
2024-06-30T12:38:11.0934418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,319.94,5.23,106.8,107.4,6,241
2024-06-30T12:38:11.3432852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,320.5,5.23,106.8,107.4,6.2,241
2024-06-30T12:38:11.5933037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,320.64,5.217,107.1,107.4,6.4,240
2024-06-30T12:38:11.8433013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,322.32,5.217,107.1,107.4,7.1,240
2024-06-30T12:38:12.0932382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,322.69,5.217,107.1,107.4,7,241
2024-06-30T12:38:12.3431281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,322.69,5.217,107.1,107.4,7,241
2024-06-30T12:38:12.5931497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.31,5.223,107.8,107.4,6.6,245
2024-06-30T12:38:12.8431161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,325.77,5.223,107.8,107.4,6.5,248
2024-06-30T12:38:13.0930583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.39,5.223,107.8,107.2,6.5,251
2024-06-30T12:38:13.3429642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.69,5.223,107.8,107.2,6.8,250
2024-06-30T12:38:13.5929342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.29,5.223,107.8,107.2,6.8,251
2024-06-30T12:38:13.8429540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,328.3,5.253,108.2,107.2,7,250
2024-06-30T12:38:14.0928657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,327.36,5.253,108.2,107,7.4,247
2024-06-30T12:38:14.3428090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.47,5.253,108.2,107,7.6,248
2024-06-30T12:38:14.5926242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,327.79,5.292,108.3,107,7.9,246
2024-06-30T12:38:14.8427136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,329.93,5.292,108.3,107,8,249
2024-06-30T12:38:15.0926243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,331.78,5.292,108.3,107,7.7,253
2024-06-30T12:38:15.3426220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.78,5.292,108.3,107,7.1,254
2024-06-30T12:38:15.5925812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,334.53,5.311,108,107,7.6,258
2024-06-30T12:38:15.8424811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,334.59,5.311,108,107,7.2,260
2024-06-30T12:38:16.0924645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,325.15,5.311,108,107,7.1,245
2024-06-30T12:38:16.3424051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.88,5.311,108,107,6.5,249
2024-06-30T12:38:16.5923386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.29,5.31,107.7,107,6.5,262
2024-06-30T12:38:16.8422744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.98,5.31,107.7,107,6.3,254
2024-06-30T12:38:17.0922518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.48,5.31,107.7,107,6.5,252
2024-06-30T12:38:17.3421213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.05,5.31,107.7,107,6.6,249
2024-06-30T12:38:17.5921477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.21,5.31,107.7,107,6.6,251
2024-06-30T12:38:17.8421099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.14,5.295,107.4,107,6.6,251
2024-06-30T12:38:18.0921005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.33,5.295,107.4,107.1,6.7,249
2024-06-30T12:38:18.3420773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,327.49,5.295,107.4,107.1,6.9,250
2024-06-30T12:38:18.5919535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.88,5.295,107.3,107.1,7.2,251
2024-06-30T12:38:18.8419360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.88,5.295,107.3,107.1,7.2,251
2024-06-30T12:38:19.0964285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,329.75,5.295,107.3,107.2,7.5,251
2024-06-30T12:38:19.3418040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,329.12,5.295,107.3,107.2,7.5,250
2024-06-30T12:38:19.5917547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,329.7,5.306,107.3,107.2,7.5,251
2024-06-30T12:38:19.8417369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,329.83,5.306,107.3,107.2,7.8,250
2024-06-30T12:38:20.0917065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,329.01,5.306,107.3,107.3,7.7,249
2024-06-30T12:38:20.3415917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,329.14,5.306,107.3,107.3,7.5,250
2024-06-30T12:38:20.5915667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,328.53,5.319,107.2,107.3,7.3,250
2024-06-30T12:38:20.8415431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,327.66,5.319,107.2,107.3,7.2,249
2024-06-30T12:38:21.0914141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,327.99,5.319,107.2,107.3,7.1,250
2024-06-30T12:38:21.3452076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,327.44,5.319,107.2,107.3,6.9,250
2024-06-30T12:38:21.5912510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,328.03,5.319,107.2,107.3,6.9,251
2024-06-30T12:38:21.8412450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.5,5.325,107.1,107.3,6.6,250
2024-06-30T12:38:22.0912182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.4,5.325,107.1,107.2,6.4,251
2024-06-30T12:38:22.3412057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.09,5.325,107.1,107.2,6,251
2024-06-30T12:38:22.5911829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.07,5.333,106.9,107.2,5.6,252
2024-06-30T12:38:22.8410916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.07,5.333,106.9,107.2,5.6,252
2024-06-30T12:38:23.0910278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.52,5.333,106.9,107.2,5.6,249
2024-06-30T12:38:23.3409919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.16,5.333,106.9,107.2,5.5,249
2024-06-30T12:38:23.5909721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.81,5.344,107,107.2,5.4,251
2024-06-30T12:38:23.8409261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.04,5.344,107,107.2,5.2,251
2024-06-30T12:38:24.0908805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.34,5.344,107,107.2,5.8,253
2024-06-30T12:38:24.3408113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.94,5.344,107,107.2,5.8,256
2024-06-30T12:38:24.5907360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,326.82,5.348,107.5,107.2,6,254
2024-06-30T12:38:24.8407236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.62,5.348,107.5,107.2,6.1,253
2024-06-30T12:38:25.0906908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.42,5.348,107.5,107.2,6.3,255
2024-06-30T12:38:25.3439282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.41,5.348,107.5,107.2,6.5,259
2024-06-30T12:38:25.5906288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.11,5.356,108,107.2,6.4,264
2024-06-30T12:38:25.8405335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.06,5.356,108,107.2,6.2,260
2024-06-30T12:38:26.0904725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.74,5.356,108,107.2,6,259
2024-06-30T12:38:26.3404666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.51,5.356,108,107.2,5.9,263
2024-06-30T12:38:26.5903358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.83,5.368,108.4,107.2,6.2,270
2024-06-30T12:38:26.8403294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.01,5.368,108.4,107.2,5.7,271
2024-06-30T12:38:27.0902818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.54,5.368,108.4,107.2,5.9,272
2024-06-30T12:38:27.3402310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,335.51,5.368,108.4,107.2,5.8,271
2024-06-30T12:38:27.5901183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.88,5.385,108.4,107.2,5.8,270
2024-06-30T12:38:27.8401004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.28,5.385,108.4,107.2,6,269
2024-06-30T12:38:28.0900402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.7,5.385,108.4,107.1,6.3,271
2024-06-30T12:38:28.3399632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.39,5.385,108.4,107.1,5.9,272
2024-06-30T12:38:28.5899265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.61,5.395,108.1,107.1,6.1,271
2024-06-30T12:38:28.8399015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.5,5.395,108.1,107.1,6.2,270
2024-06-30T12:38:29.0898012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,335.12,5.395,108.1,107.1,5.9,270
2024-06-30T12:38:29.3398084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.03,5.395,108.1,107.1,5.9,268
2024-06-30T12:38:29.5897443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.34,5.394,107.6,107.1,5.7,267
2024-06-30T12:38:29.8396846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.39,5.394,107.6,107.1,5.7,269
2024-06-30T12:38:30.0896701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.9,5.394,107.6,107.1,5.6,269
2024-06-30T12:38:30.3396389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.95,5.394,107.6,107.1,5.8,271
2024-06-30T12:38:30.5895787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.21,5.397,107.2,107.1,5.8,270
2024-06-30T12:38:30.8394720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.21,5.397,107.2,107.1,5.8,270
2024-06-30T12:38:31.0894357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.26,5.397,107.2,107.2,5.6,270
2024-06-30T12:38:31.3393429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.74,5.397,107.2,107.2,5.6,269
2024-06-30T12:38:31.5893211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.55,5.408,107,107.2,5.6,267
2024-06-30T12:38:31.8392978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.03,5.408,107,107.2,5.7,267
2024-06-30T12:38:32.0892680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.02,5.408,107,107.1,5.6,268
2024-06-30T12:38:32.3392063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.01,5.408,107,107.1,5.4,268
2024-06-30T12:38:32.5891206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.56,5.428,107.2,107.1,5.6,271
2024-06-30T12:38:32.8391558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.53,5.428,107.2,107.1,5.5,270
2024-06-30T12:38:33.0890162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332,5.428,107.2,107.1,5.4,270
2024-06-30T12:38:33.3389997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.5,5.428,107.2,107.1,5.4,271
2024-06-30T12:38:33.5889434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.11,5.433,107.5,107.1,5.4,274
2024-06-30T12:38:33.8389724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.31,5.433,107.5,107.1,5,273
2024-06-30T12:38:34.0889277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.66,5.433,107.5,107,5.5,280
2024-06-30T12:38:34.3388315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.04,5.433,107.5,107,5.4,280
2024-06-30T12:38:34.5887617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.4,5.424,107.6,107,5.2,279
2024-06-30T12:38:34.8387049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.66,5.424,107.6,107,5.7,268
2024-06-30T12:38:35.0887169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.66,5.424,107.6,107.2,5.5,246
2024-06-30T12:38:35.3385679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.06,5.424,107.6,107.2,5.6,252
2024-06-30T12:38:35.5885868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.38,5.412,107.5,107.2,5.7,250
2024-06-30T12:38:35.8385525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.15,5.412,107.5,107.2,5.5,247
2024-06-30T12:38:36.0884728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.54,5.412,107.5,107.3,5.6,247
2024-06-30T12:38:36.3384572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.57,5.412,107.5,107.3,5.2,252
2024-06-30T12:38:36.5883618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.49,5.411,107.4,107.3,5.2,254
2024-06-30T12:38:36.8383209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.99,5.411,107.4,107.3,5,259
2024-06-30T12:38:37.0882683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.54,5.411,107.4,107.3,4.7,259
2024-06-30T12:38:37.3381378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.04,5.411,107.4,107.3,5.2,251
2024-06-30T12:38:37.5881761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.07,5.417,107.5,107.3,5.2,251
2024-06-30T12:38:37.8381151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.46,5.417,107.5,107.3,5.3,251
2024-06-30T12:38:38.0880915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.42,5.417,107.5,107.1,5.2,254
2024-06-30T12:38:38.3404429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.24,5.417,107.5,107.1,5.4,252
2024-06-30T12:38:38.5904593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.51,5.433,107.7,107.1,5.6,251
2024-06-30T12:38:38.8404192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.35,5.433,107.7,107.1,5.7,250
2024-06-30T12:38:39.0903198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.97,5.433,107.7,107,5.2,251
2024-06-30T12:38:39.3402869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.73,5.433,107.7,107,5.4,249
2024-06-30T12:38:39.5903254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.18,5.463,107.8,107,5.4,248
2024-06-30T12:38:39.8402514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.52,5.463,107.8,107,5.1,251
2024-06-30T12:38:40.0901816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.52,5.463,107.8,107,5.1,251
2024-06-30T12:38:40.3401407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.17,5.463,107.8,107,4.9,252
2024-06-30T12:38:40.5900211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.73,5.489,107.7,107,4.7,251
2024-06-30T12:38:40.8400520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.15,5.489,107.7,107,4.8,251
2024-06-30T12:38:41.0935555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.74,5.489,107.7,107.2,4.9,249
2024-06-30T12:38:41.3398593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.94,5.489,107.7,107.2,5.1,252
2024-06-30T12:38:41.5898738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.18,5.491,107.6,107.2,5.3,251
2024-06-30T12:38:41.8398431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.87,5.491,107.6,107.2,5.1,252
2024-06-30T12:38:42.0897435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.81,5.491,107.6,107.3,5.1,256
2024-06-30T12:38:42.3397204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.37,5.491,107.6,107.3,4.9,257
2024-06-30T12:38:42.5896931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.16,5.485,107.4,107.3,5.2,256
2024-06-30T12:38:42.8396413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.89,5.485,107.4,107.3,5,253
2024-06-30T12:38:43.0895858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.32,5.485,107.4,107.2,5.1,251
2024-06-30T12:38:43.3394867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.67,5.485,107.4,107.2,5.2,253
2024-06-30T12:38:43.5894470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.15,5.479,107.2,107.2,5.2,250
2024-06-30T12:38:43.8395451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.34,5.479,107.2,107.2,5.8,250
2024-06-30T12:38:44.0893718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.83,5.479,107.2,107.1,5.4,256
2024-06-30T12:38:44.3392623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.5,5.479,107.2,107.1,5.2,255
2024-06-30T12:38:44.5892993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,325.75,5.482,107.1,107.1,5.4,258
2024-06-30T12:38:44.8391716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,326.77,5.482,107.1,107.1,5.3,261
2024-06-30T12:38:45.0891663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.91,5.482,107.1,107,4.9,259
2024-06-30T12:38:45.3391261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.32,5.482,107.1,107,5.1,260
2024-06-30T12:38:45.5890856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.32,5.494,107.3,107,4.9,262
2024-06-30T12:38:45.8390369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.32,5.494,107.3,107,5.3,258
2024-06-30T12:38:46.0889563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.88,5.494,107.3,107.1,5.2,260
2024-06-30T12:38:46.3389370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,319.92,5.494,107.3,107.1,4.9,250
2024-06-30T12:38:46.5888861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,318.84,5.498,107.6,107.1,5.2,245
2024-06-30T12:38:46.8388514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.63,5.498,107.6,107.1,5,259
2024-06-30T12:38:47.0887501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.46,5.498,107.6,107.2,5.4,261
2024-06-30T12:38:47.3397643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.41,5.498,107.6,107.2,5.5,266
2024-06-30T12:38:47.5886848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.72,5.495,108,107.2,4.7,255
2024-06-30T12:38:47.8386317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.39,5.495,108,107.2,3.7,269
2024-06-30T12:38:48.0885631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.92,5.495,108,107.2,4.8,268
2024-06-30T12:38:48.3384922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.03,5.495,108,107.2,5,268
2024-06-30T12:38:48.5884417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.75,5.491,108.2,107.2,5.5,274
2024-06-30T12:38:48.8384027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,326,5.491,108.2,107.2,3.6,288
2024-06-30T12:38:49.0883427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.49,5.491,108.2,107.3,3.3,272
2024-06-30T12:38:49.3383354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.39,5.491,108.2,107.3,4.1,256
2024-06-30T12:38:49.5882041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.35,5.489,108.2,107.3,5.4,262
2024-06-30T12:38:49.8381945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.79,5.489,108.2,107.3,4.8,265
2024-06-30T12:38:50.0881423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.93,5.489,108.2,107.3,5,263
2024-06-30T12:38:50.3381415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.6,5.489,108.2,107.3,5.2,254
2024-06-30T12:38:50.5880813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.01,5.5,107.9,107.3,5.6,258
2024-06-30T12:38:50.8380488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.19,5.5,107.9,107.3,6.1,251
2024-06-30T12:38:51.0880153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.65,5.5,107.9,107.3,5.8,250
2024-06-30T12:38:51.3379858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.69,5.5,107.9,107.3,5.8,252
2024-06-30T12:38:51.5878467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.72,5.51,107.5,107.3,5.6,250
2024-06-30T12:38:51.8377883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,324.1,5.51,107.5,107.3,5.7,252
2024-06-30T12:38:52.0877311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.94,5.51,107.5,107.3,5.8,251
2024-06-30T12:38:52.3430702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.46,5.51,107.5,107.3,5.8,252
2024-06-30T12:38:52.5876509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.18,5.525,107.1,107.3,5.8,250
2024-06-30T12:38:52.8376112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.18,5.525,107.1,107.3,5.8,250
2024-06-30T12:38:53.0875927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.61,5.525,107.1,107.3,5.5,251
2024-06-30T12:38:53.3374784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.77,5.525,107.1,107.3,5.8,255
2024-06-30T12:38:53.5875504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.17,5.544,106.9,107.3,5.7,251
2024-06-30T12:38:53.8374290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.82,5.544,106.9,107.3,6,254
2024-06-30T12:38:54.0873404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.68,5.544,106.9,107.3,5.7,252
2024-06-30T12:38:54.3373311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.06,5.544,106.9,107.3,5.4,251
2024-06-30T12:38:54.5872455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.41,5.564,107,107.3,5.5,251
2024-06-30T12:38:54.8373076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.12,5.564,107,107.3,5.8,258
2024-06-30T12:38:55.0871866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,335.23,5.564,107,107.2,6.9,265
2024-06-30T12:38:55.3371407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,335.23,5.564,107,107.2,6.9,265
2024-06-30T12:38:55.5870958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.11,5.584,107.2,107.2,6,279
2024-06-30T12:38:55.8370513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.93,5.584,107.2,107.2,4.4,288
2024-06-30T12:38:56.0869572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,336.53,5.584,107.2,107.2,6.5,270
2024-06-30T12:38:56.3404795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.81,5.584,107.2,107.2,6.5,267
2024-06-30T12:38:56.5869305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.36,5.589,107.6,107.2,5.9,267
2024-06-30T12:38:56.8368581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.52,5.589,107.6,107.2,5.1,265
2024-06-30T12:38:57.0867557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,309.66,5.589,107.6,107.2,2.1,294
2024-06-30T12:38:57.3367292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.42,5.589,107.6,107.2,3.7,265
2024-06-30T12:38:57.5866720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.64,5.582,107.7,107.2,3.4,269
2024-06-30T12:38:57.8366157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,320.76,5.582,107.7,107.2,4.6,255
2024-06-30T12:38:58.0865715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.5,5.582,107.7,107.2,6,270
2024-06-30T12:38:58.3364163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.44,5.582,107.7,107.2,6.6,267
2024-06-30T12:38:58.5865056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.39,5.561,107.8,107.2,6.4,261
2024-06-30T12:38:58.8364319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.2,5.561,107.8,107.2,5.5,268
2024-06-30T12:38:59.0864429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.18,5.561,107.8,107.2,5.3,268
2024-06-30T12:38:59.3363115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.68,5.561,107.8,107.2,5.5,271
2024-06-30T12:38:59.5862706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.32,5.545,107.9,107.2,5.6,267
2024-06-30T12:38:59.8362505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,332.24,5.545,107.9,107.2,6.3,263
2024-06-30T12:39:00.0861565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.12,5.545,107.9,107.1,6.5,258
2024-06-30T12:39:00.3361403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.98,5.545,107.9,107.1,7,260
2024-06-30T12:39:00.5859867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.65,5.545,107.9,107.1,6.9,260
2024-06-30T12:39:00.8360608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,331.2,5.545,107.9,107.1,7,257
2024-06-30T12:39:01.0859477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,330.89,5.55,107.9,107.1,7.1,256
2024-06-30T12:39:01.3358907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.62,5.55,107.9,107.1,7.4,259
2024-06-30T12:39:01.5858454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,332.02,5.567,107.9,107.1,7.1,258
2024-06-30T12:39:01.8358479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,332.02,5.567,107.9,107.1,7.1,258
2024-06-30T12:39:02.0857607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,331.19,5.567,107.9,107.2,7.2,256
2024-06-30T12:39:02.3357415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,330.59,5.567,107.9,107.2,7.2,255
2024-06-30T12:39:02.5856336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,330.47,5.583,107.8,107.2,7,256
2024-06-30T12:39:02.8356146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,331.38,5.583,107.8,107.2,7.3,256
2024-06-30T12:39:03.0855655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,329.65,5.583,107.8,107.3,7.1,254
2024-06-30T12:39:03.3354238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,329.94,5.583,107.8,107.3,7,255
2024-06-30T12:39:03.5854861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,331.38,5.588,107.7,107.3,7.1,257
2024-06-30T12:39:03.8353800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,331.38,5.588,107.7,107.3,7.3,256
2024-06-30T12:39:04.0854751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.68,5.588,107.7,107.2,6.9,257
2024-06-30T12:39:04.3353237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,330.94,5.588,107.7,107.2,6.8,258
2024-06-30T12:39:04.5852635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.68,5.588,107.7,107.2,6.9,257
2024-06-30T12:39:04.8352437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.19,5.588,107.6,107.2,6.5,255
2024-06-30T12:39:05.0852123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.02,5.588,107.6,107.1,6.5,253
2024-06-30T12:39:05.3351364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,329.42,5.588,107.6,107.1,6.9,255
2024-06-30T12:39:05.5851175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.98,5.589,107.5,107.1,6.6,256
2024-06-30T12:39:05.8349955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.74,5.589,107.5,107.1,6.7,255
2024-06-30T12:39:06.0849521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.09,5.589,107.5,107.1,6.5,255
2024-06-30T12:39:06.3349044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,327.75,5.589,107.5,107.1,6.4,255
2024-06-30T12:39:06.5848819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,328.33,5.599,107.4,107.1,6.6,255
2024-06-30T12:39:06.8347960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.9,5.599,107.4,107.1,6.6,256
2024-06-30T12:39:07.0847528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.83,5.599,107.4,107.2,6.6,254
2024-06-30T12:39:07.3347384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.06,5.599,107.4,107.2,6.5,255
2024-06-30T12:39:07.5846070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.36,5.614,107.4,107.2,6.2,252
2024-06-30T12:39:07.8346628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.02,5.614,107.4,107.2,6.1,252
2024-06-30T12:39:08.0845855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.26,5.614,107.4,107.3,6,253
2024-06-30T12:39:08.3344994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.94,5.614,107.4,107.3,5.9,255
2024-06-30T12:39:08.5843912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.26,5.614,107.4,107.3,6,253
2024-06-30T12:39:08.8344093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.01,5.631,107.4,107.3,6.1,252
2024-06-30T12:39:09.0843815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.59,5.631,107.4,107.4,6.1,253
2024-06-30T12:39:09.3343208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.06,5.631,107.4,107.4,6.1,252
2024-06-30T12:39:09.5842781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.7,5.627,107.6,107.4,6.1,253
2024-06-30T12:39:09.8342530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.7,5.627,107.6,107.4,6.1,253
2024-06-30T12:39:10.0841721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.83,5.627,107.6,107.3,6,254
2024-06-30T12:39:10.3341257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.83,5.627,107.6,107.3,6,254
2024-06-30T12:39:10.5840235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.69,5.617,107.9,107.3,5.9,256
2024-06-30T12:39:10.8340700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.44,5.617,107.9,107.3,5.7,259
2024-06-30T12:39:11.0840212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.65,5.617,107.9,107.2,5.3,261
2024-06-30T12:39:11.3337893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.98,5.617,107.9,107.2,5.6,257
2024-06-30T12:39:11.5838836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.39,5.614,107.9,107.2,5.7,257
2024-06-30T12:39:11.8338394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.27,5.614,107.9,107.2,5.8,256
2024-06-30T12:39:12.0837391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.33,5.614,107.9,107.1,5.7,255
2024-06-30T12:39:12.3336871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.33,5.614,107.9,107.1,5.7,255
2024-06-30T12:39:12.5837281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.95,5.614,107.9,107.1,5.6,255
2024-06-30T12:39:12.8336606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.39,5.627,107.7,107.1,5.5,257
2024-06-30T12:39:13.0835909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324,5.627,107.7,107.1,5.4,255
2024-06-30T12:39:13.3335667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.89,5.627,107.7,107.1,5.5,256
2024-06-30T12:39:13.5834567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.81,5.638,107.4,107.1,5.4,255
2024-06-30T12:39:13.8334265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.84,5.638,107.4,107.1,5.4,253
2024-06-30T12:39:14.0833238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.94,5.638,107.4,107.3,5.4,253
2024-06-30T12:39:14.3333369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.94,5.638,107.4,107.3,5.4,253
2024-06-30T12:39:14.5832697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.28,5.631,107.3,107.3,5.5,255
2024-06-30T12:39:14.8332965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.88,5.631,107.3,107.3,5.4,255
2024-06-30T12:39:15.0832035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.94,5.631,107.3,107.4,5.3,258
2024-06-30T12:39:15.3330762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.72,5.631,107.3,107.4,5.6,259
2024-06-30T12:39:15.5831013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.91,5.61,107.4,107.4,5.5,262
2024-06-30T12:39:15.8330904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.33,5.61,107.4,107.4,5.7,267
2024-06-30T12:39:16.0830284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.85,5.61,107.4,107.4,5.6,265
2024-06-30T12:39:16.3328920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.84,5.61,107.4,107.4,5.7,268
2024-06-30T12:39:16.5851207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.36,5.61,107.4,107.4,6.2,272
2024-06-30T12:39:16.8328108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.53,5.597,107.6,107.4,5.5,267
2024-06-30T12:39:17.0828114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.82,5.597,107.6,107.4,6,265
2024-06-30T12:39:17.3327434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.33,5.597,107.6,107.4,5.9,263
2024-06-30T12:39:17.5827354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.93,5.628,107.8,107.4,5.7,264
2024-06-30T12:39:17.8327030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.54,5.628,107.8,107.4,5.3,265
2024-06-30T12:39:18.0826609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.02,5.628,107.8,107.4,5.4,265
2024-06-30T12:39:18.3325832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.64,5.628,107.8,107.4,5.3,261
2024-06-30T12:39:18.5825606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.99,5.683,107.8,107.4,5.3,258
2024-06-30T12:39:18.8324727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.99,5.683,107.8,107.4,5.3,258
2024-06-30T12:39:19.0824580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.31,5.683,107.8,107.3,5.5,257
2024-06-30T12:39:19.3324684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.94,5.683,107.8,107.3,5.4,255
2024-06-30T12:39:19.5823765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.46,5.72,107.7,107.3,5.2,254
2024-06-30T12:39:19.8323206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.93,5.72,107.7,107.3,5.3,252
2024-06-30T12:39:20.0822580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.93,5.72,107.7,107.3,5.3,252
2024-06-30T12:39:20.3321854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.4,5.72,107.7,107.3,5.3,253
2024-06-30T12:39:20.5821514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.69,5.72,107.7,107.3,5.5,252
2024-06-30T12:39:20.8321518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,322.64,5.701,107.7,107.3,5.6,251
2024-06-30T12:39:21.0821080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323,5.701,107.7,107.3,5.7,251
2024-06-30T12:39:21.3320718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.72,5.701,107.7,107.3,5.9,253
2024-06-30T12:39:21.5819825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.1,5.654,107.8,107.3,5.8,254
2024-06-30T12:39:21.8319849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.72,5.654,107.8,107.3,5.7,252
2024-06-30T12:39:22.0819113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.14,5.654,107.8,107.3,5.8,258
2024-06-30T12:39:22.3318337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.32,5.654,107.8,107.3,5.6,260
2024-06-30T12:39:22.5818213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.29,5.629,107.9,107.3,5.8,258
2024-06-30T12:39:22.8318116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.49,5.629,107.9,107.3,5.6,256
2024-06-30T12:39:23.0818053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.43,5.629,107.9,107.2,5.6,258
2024-06-30T12:39:23.3317001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.93,5.629,107.9,107.2,5.6,259
2024-06-30T12:39:23.5816355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.65,5.63,108,107.2,5.4,258
2024-06-30T12:39:23.8316262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.27,5.63,108,107.2,5.3,256
2024-06-30T12:39:24.0815396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.74,5.63,108,107.3,5.3,259
2024-06-30T12:39:24.3315040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.39,5.63,108,107.3,5.1,258
2024-06-30T12:39:24.5814564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.55,5.63,108,107.3,5.1,254
2024-06-30T12:39:24.8314234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.43,5.646,107.9,107.3,5.1,254
2024-06-30T12:39:25.0813534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.57,5.646,107.9,107.3,5.5,251
2024-06-30T12:39:25.3312767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,321.44,5.646,107.9,107.3,5.6,248
2024-06-30T12:39:25.5812983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,321.34,5.663,107.8,107.3,5.6,248
2024-06-30T12:39:25.8312849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.39,5.663,107.8,107.3,6.1,245
2024-06-30T12:39:26.0811467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.01,5.663,107.8,107.3,5.8,248
2024-06-30T12:39:26.3311212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,321.92,5.663,107.8,107.3,6.1,246
2024-06-30T12:39:26.5810636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,322.41,5.679,107.7,107.3,6.3,246
2024-06-30T12:39:26.8310855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,323.25,5.679,107.7,107.3,6.4,247
2024-06-30T12:39:27.0808407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,323.71,5.679,107.7,107.3,6.2,249
2024-06-30T12:39:27.3309103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,324.78,5.679,107.7,107.3,6.2,251
2024-06-30T12:39:27.5809205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.36,5.679,107.5,107.3,6.1,251
2024-06-30T12:39:27.8308439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.36,5.679,107.5,107.3,6.1,251
2024-06-30T12:39:28.0808027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.84,5.679,107.5,107.3,5.8,252
2024-06-30T12:39:28.3306909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.11,5.679,107.5,107.3,5.6,252
2024-06-30T12:39:28.5806266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.61,5.679,107.5,107.3,5.6,251
2024-06-30T12:39:28.8325154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.73,5.678,107.3,107.3,5.8,250
2024-06-30T12:39:29.0805953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.02,5.678,107.3,107.3,5.6,250
2024-06-30T12:39:29.3304641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.54,5.678,107.3,107.3,5.6,247
2024-06-30T12:39:29.5805722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,321.02,5.681,107.3,107.3,5.6,248
2024-06-30T12:39:29.8304286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.67,5.681,107.3,107.3,5.5,248
2024-06-30T12:39:30.0804186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,321.02,5.681,107.3,107.3,5.6,248
2024-06-30T12:39:30.3303909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.19,5.681,107.3,107.3,5.8,247
2024-06-30T12:39:30.5803724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.26,5.692,107.5,107.3,5.8,247
2024-06-30T12:39:30.8303023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,321.98,5.692,107.5,107.3,6.2,246
2024-06-30T12:39:31.0802631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,321.68,5.692,107.5,107.3,6.1,246
2024-06-30T12:39:31.3301617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,322.81,5.692,107.5,107.3,6.3,247
2024-06-30T12:39:31.5801104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.69,5.699,107.8,107.3,6.2,249
2024-06-30T12:39:31.8372280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324,5.699,107.8,107.3,6.3,249
2024-06-30T12:39:32.0800329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,323.95,5.699,107.8,107.2,6.3,249
2024-06-30T12:39:32.3300283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,323.32,5.699,107.8,107.2,6.1,249
2024-06-30T12:39:32.5799465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.8,5.699,107.8,107.2,6.1,248
2024-06-30T12:39:32.8298773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,324.79,5.7,108,107.2,6.2,251
2024-06-30T12:39:33.0798047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.25,5.7,108,107.2,6,257
2024-06-30T12:39:33.3297930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.18,5.7,108,107.2,5.6,260
2024-06-30T12:39:33.5797420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.6,5.701,108,107.2,5.7,262
2024-06-30T12:39:33.8297316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.69,5.701,108,107.2,5.5,264
2024-06-30T12:39:34.0796821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.16,5.701,108,107.2,5.6,262
2024-06-30T12:39:34.3295942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.18,5.701,108,107.2,5.6,260
2024-06-30T12:39:34.5795381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.31,5.701,107.9,107.2,5.4,258
2024-06-30T12:39:34.8294895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.31,5.701,107.9,107.2,5.4,258
2024-06-30T12:39:35.0858641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.69,5.701,107.9,107,5.4,259
2024-06-30T12:39:35.3358436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.84,5.701,107.9,107,5.3,256
2024-06-30T12:39:35.5858019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.14,5.703,107.7,107,5.4,256
2024-06-30T12:39:35.8357761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.85,5.703,107.7,107,5.2,255
2024-06-30T12:39:36.0856993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.1,5.703,107.7,107,5.4,258
2024-06-30T12:39:36.3356360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.67,5.703,107.7,107,5.3,258
2024-06-30T12:39:36.5855752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.67,5.703,107.7,107,5.3,258
2024-06-30T12:39:36.8355640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.69,5.699,107.6,107,5.3,256
2024-06-30T12:39:37.0855049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.01,5.699,107.6,107.1,5,255
2024-06-30T12:39:37.3354916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.08,5.699,107.6,107.1,5.5,255
2024-06-30T12:39:37.5854151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.16,5.683,107.7,107.1,5.5,257
2024-06-30T12:39:37.8353579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.8,5.683,107.7,107.1,5.3,258
2024-06-30T12:39:38.0853545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.9,5.683,107.7,107.1,5.2,257
2024-06-30T12:39:38.3352637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.67,5.683,107.7,107.1,5,254
2024-06-30T12:39:38.5852013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.24,5.668,107.9,107.1,4.7,258
2024-06-30T12:39:38.8351416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.09,5.668,107.9,107.1,5.1,258
2024-06-30T12:39:39.0851639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.65,5.668,107.9,107.2,5.3,253
2024-06-30T12:39:39.3351099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.4,5.668,107.9,107.2,5.5,255
2024-06-30T12:39:39.5850171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.25,5.673,107.9,107.2,5.6,258
2024-06-30T12:39:39.8349953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.88,5.673,107.9,107.2,5.3,262
2024-06-30T12:39:40.0849177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.57,5.673,107.9,107.2,5.1,259
2024-06-30T12:39:40.3348567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.21,5.673,107.9,107.2,5,257
2024-06-30T12:39:40.5848195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.95,5.673,107.9,107.2,4.7,262
2024-06-30T12:39:40.8347736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,325.17,5.699,107.6,107.2,5,262
2024-06-30T12:39:41.0846393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.02,5.699,107.6,107.2,4.8,264
2024-06-30T12:39:41.3347773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.02,5.699,107.6,107.2,4.8,264
2024-06-30T12:39:41.5846477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.6,5.727,107.5,107.2,5.2,270
2024-06-30T12:39:41.8345394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.49,5.727,107.5,107.2,5,270
2024-06-30T12:39:42.0845671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,330.17,5.727,107.5,107.1,5,274
2024-06-30T12:39:42.3344860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.59,5.727,107.5,107.1,5.2,279
2024-06-30T12:39:42.5844522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.15,5.735,107.4,107.1,6,275
2024-06-30T12:39:42.8344390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.07,5.735,107.4,107.1,6.5,274
2024-06-30T12:39:43.0843295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,337.12,5.735,107.4,107,6.2,275
2024-06-30T12:39:43.3342704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.82,5.735,107.4,107,6.3,279
2024-06-30T12:39:43.5842946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,342.04,5.722,107.3,107,6.5,281
2024-06-30T12:39:43.8341913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.6,5.722,107.3,107,5.9,275
2024-06-30T12:39:44.0841951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.52,5.722,107.3,107,5.7,279
2024-06-30T12:39:44.3341261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.71,5.722,107.3,107,5.9,281
2024-06-30T12:39:44.5841041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,339.32,5.722,107.3,107,6.2,279
2024-06-30T12:39:44.8340203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.65,5.712,107.3,107,5.8,278
2024-06-30T12:39:45.0839712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,331.33,5.712,107.3,107.1,5.2,274
2024-06-30T12:39:45.3338854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,328.09,5.712,107.3,107.1,4.5,277
2024-06-30T12:39:45.5838842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,329.27,5.714,107.5,107.1,5.4,267
2024-06-30T12:39:45.8338251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.17,5.714,107.5,107.1,5.2,269
2024-06-30T12:39:46.0837281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.54,5.714,107.5,107.2,4.7,262
2024-06-30T12:39:46.3336652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.01,5.714,107.5,107.2,4.6,262
2024-06-30T12:39:46.5836619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.77,5.719,107.8,107.2,4.5,270
2024-06-30T12:39:46.8336985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.89,5.719,107.8,107.2,5.7,277
2024-06-30T12:39:47.0835680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.05,5.719,107.8,107.2,4.8,264
2024-06-30T12:39:47.3335216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.63,5.719,107.8,107.2,5.4,278
2024-06-30T12:39:47.5834372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.43,5.715,108.1,107.2,5.6,283
2024-06-30T12:39:47.8334189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.03,5.715,108.1,107.2,4.5,265
2024-06-30T12:39:48.0832395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.22,5.715,108.1,107,5.5,255
2024-06-30T12:39:48.3332604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.29,5.715,108.1,107,4,278
2024-06-30T12:39:48.5832161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317,5.715,108.1,107,3.1,273
2024-06-30T12:39:48.8330383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.71,5.715,108.1,107,4.7,243
2024-06-30T12:39:49.0831656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,318.86,5.713,108.2,106.9,6,241
2024-06-30T12:39:49.3330858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.44,5.713,108.2,106.9,5.2,243
2024-06-30T12:39:49.5830711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.85,5.719,107.9,106.9,4.8,259
2024-06-30T12:39:49.8330015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.02,5.719,107.9,106.9,4.1,245
2024-06-30T12:39:50.0829868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.99,5.719,107.9,106.9,5.2,251
2024-06-30T12:39:50.3328301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.99,5.719,107.9,106.9,5.2,264
2024-06-30T12:39:50.5828795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.54,5.726,107.5,106.9,5.4,270
2024-06-30T12:39:50.8327743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.58,5.726,107.5,106.9,5.7,265
2024-06-30T12:39:51.0827087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.78,5.726,107.5,107,4.8,257
2024-06-30T12:39:51.3326685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.54,5.726,107.5,107,4.5,255
2024-06-30T12:39:51.5827168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.01,5.728,107.3,107,5.3,268
2024-06-30T12:39:51.8326235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.42,5.728,107.3,107,5.9,265
2024-06-30T12:39:52.0825747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.57,5.728,107.3,107.1,5.7,267
2024-06-30T12:39:52.3325003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,330.91,5.728,107.3,107.1,6,265
2024-06-30T12:39:52.5824818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.84,5.728,107.3,107.1,6.2,267
2024-06-30T12:39:52.8638021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.25,5.726,107.3,107.2,6.3,265
2024-06-30T12:39:53.0823669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.41,5.726,107.3,107.2,6.1,265
2024-06-30T12:39:53.3323248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.76,5.726,107.3,107.2,6.4,267
2024-06-30T12:39:53.5822736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,332.62,5.721,107.5,107.2,6.5,264
2024-06-30T12:39:53.8635811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.67,5.721,107.5,107.2,6.4,263
2024-06-30T12:39:54.0821876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.36,5.721,107.5,107.2,6.3,265
2024-06-30T12:39:54.3321539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.95,5.721,107.5,107.2,6.2,265
2024-06-30T12:39:54.5821016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.59,5.715,107.7,107.2,6.1,263
2024-06-30T12:39:54.8633796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.43,5.715,107.7,107.1,6.3,265
2024-06-30T12:39:55.0819945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,331.59,5.715,107.7,107.1,6.1,265
2024-06-30T12:39:55.3318749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.53,5.715,107.7,107.1,6.1,263
2024-06-30T12:39:55.5818707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.78,5.707,107.9,107.1,6.1,267
2024-06-30T12:39:55.8630992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.04,5.707,107.9,107.1,6.5,268
2024-06-30T12:39:56.0818218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.62,5.707,107.9,107.1,7.1,270
2024-06-30T12:39:56.3317537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,338.23,5.707,107.9,107.1,7,270
2024-06-30T12:39:56.5816879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,338.62,5.716,108,107.1,7.1,270
2024-06-30T12:39:56.8629149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,338.39,5.716,108,107.1,7.2,269
2024-06-30T12:39:57.0815667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,338.39,5.716,108,107.1,7.2,269
2024-06-30T12:39:57.3315801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,336.65,5.716,108,107.1,6.9,268
2024-06-30T12:39:57.5814614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,335.87,5.74,107.8,107.1,6.9,267
2024-06-30T12:39:57.8627305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,334.64,5.74,107.8,107,6.9,265
2024-06-30T12:39:58.0814153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333.48,5.74,107.8,107,6.9,263
2024-06-30T12:39:58.3359503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.32,5.74,107.8,107,6.7,264
2024-06-30T12:39:58.5813303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,331.25,5.764,107.6,107,6.5,262
2024-06-30T12:39:58.8625687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.81,5.764,107.6,107,6.5,263
2024-06-30T12:39:59.0811845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.49,5.764,107.6,107,6.3,262
2024-06-30T12:39:59.3311835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.38,5.764,107.6,107,5.9,263
2024-06-30T12:39:59.5811077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.91,5.764,107.4,107,5.7,264
2024-06-30T12:39:59.8624053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.52,5.764,107.4,107,5.1,265
2024-06-30T12:40:00.0809837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.44,5.764,107.4,107,5,266
2024-06-30T12:40:00.3309073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.61,5.764,107.4,107,4.8,269
2024-06-30T12:40:00.5808895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.74,5.748,107.3,107,4.5,261
2024-06-30T12:40:00.8620972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.27,5.748,107.3,107,4.7,255
2024-06-30T12:40:01.0807676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.67,5.748,107.3,107,4.6,267
2024-06-30T12:40:01.3307321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.23,5.748,107.3,107,5.5,277
2024-06-30T12:40:01.5807179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.95,5.733,107.5,107,5.2,280
2024-06-30T12:40:01.8306923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.46,5.733,107.5,107,5.5,275
2024-06-30T12:40:02.0806272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.81,5.733,107.5,107,6.1,279
2024-06-30T12:40:02.3305522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.4,5.733,107.5,107,6.4,279
2024-06-30T12:40:02.5804979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.03,5.737,107.8,107,5.5,278
2024-06-30T12:40:02.8617088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.29,5.737,107.8,107,5.8,283
2024-06-30T12:40:03.0804037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,340.25,5.737,107.8,107,6.7,276
2024-06-30T12:40:03.3303680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,342.02,5.737,107.8,107,7.4,274
2024-06-30T12:40:03.5803129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,339.12,5.75,107.9,107,7.3,270
2024-06-30T12:40:03.8302353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.91,5.75,107.9,107,6.8,273
2024-06-30T12:40:04.0801304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.33,5.75,107.9,107,6.6,270
2024-06-30T12:40:04.3302471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.72,5.75,107.9,107,5.3,254
2024-06-30T12:40:04.5798975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.81,5.761,107.7,107,3.3,257
2024-06-30T12:40:04.8613090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,320.85,5.761,107.7,106.9,5,253
2024-06-30T12:40:05.0800360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.92,5.761,107.7,106.9,4.7,261
2024-06-30T12:40:05.3299345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.2,5.761,107.7,106.9,4.9,264
2024-06-30T12:40:05.5798986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.2,5.759,107.5,106.9,5.4,259
2024-06-30T12:40:05.8298137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,325.17,5.759,107.5,106.9,5,263
2024-06-30T12:40:06.0798419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.81,5.759,107.5,107,5.3,259
2024-06-30T12:40:06.3297885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.53,5.759,107.5,107,5.7,255
2024-06-30T12:40:06.5797047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.88,5.747,107.6,107,5.9,256
2024-06-30T12:40:06.8609059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.84,5.747,107.6,107,5.9,252
2024-06-30T12:40:07.0796054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.12,5.747,107.6,107,5.7,254
2024-06-30T12:40:07.3295815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.73,5.747,107.6,107,5.6,256
2024-06-30T12:40:07.5795378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.3,5.741,107.8,107,5.6,261
2024-06-30T12:40:07.8607441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.97,5.741,107.8,107,5.5,255
2024-06-30T12:40:08.0794420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.34,5.741,107.8,107,5.6,257
2024-06-30T12:40:08.3294248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.06,5.741,107.8,107,6.3,259
2024-06-30T12:40:08.5792844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,337.09,5.744,108,107,7.4,266
2024-06-30T12:40:08.8605113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.61,5.744,108,106.9,6.7,268
2024-06-30T12:40:09.0791908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,336.01,5.744,108,106.9,6.8,268
2024-06-30T12:40:09.3292130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.19,5.744,108,106.9,5.5,272
2024-06-30T12:40:09.5791686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.56,5.757,107.8,106.9,5.8,270
2024-06-30T12:40:09.8290468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,329.04,5.757,107.8,106.9,5.8,263
2024-06-30T12:40:10.0790079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.02,5.757,107.8,106.9,5.8,259
2024-06-30T12:40:10.3326480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.89,5.757,107.8,106.9,5.9,256
2024-06-30T12:40:10.5826287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,326.08,5.767,107.5,106.9,6,256
2024-06-30T12:40:10.8325703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.99,5.767,107.5,106.9,5.5,264
2024-06-30T12:40:11.0825864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.74,5.767,107.5,106.9,5.9,260
2024-06-30T12:40:11.3324704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.49,5.767,107.5,106.9,6.1,258
2024-06-30T12:40:11.5824331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,329.05,5.772,107.3,106.9,6.9,256
2024-06-30T12:40:11.8323638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,323.38,5.772,107.3,106.9,6.9,246
2024-06-30T12:40:12.0823615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.81,5.772,107.3,107,6.1,253
2024-06-30T12:40:12.3323027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,322.52,5.772,107.3,107,5.6,252
2024-06-30T12:40:12.5822363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,328.78,5.778,107.3,107,5.3,268
2024-06-30T12:40:12.8322689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.94,5.778,107.3,107,6.3,252
2024-06-30T12:40:13.0821247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.48,5.778,107.3,107,4.7,251
2024-06-30T12:40:13.3320757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,327.71,5.778,107.3,107,4.8,272
2024-06-30T12:40:13.5820101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.89,5.793,107.4,107,4.2,272
2024-06-30T12:40:13.8476053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.03,5.793,107.4,107,2.4,245
2024-06-30T12:40:14.0818261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,304.57,5.793,107.4,107,2.4,243
2024-06-30T12:40:14.3318663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.88,5.793,107.4,107,3.5,261
2024-06-30T12:40:14.5818182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.93,5.821,107.4,107,2.6,262
2024-06-30T12:40:14.8317541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.79,5.821,107.4,107,2.5,255
2024-06-30T12:40:15.0817279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.04,5.821,107.4,106.9,1.8,265
2024-06-30T12:40:15.3316478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.29,5.821,107.4,106.9,2.4,230
2024-06-30T12:40:15.5814938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.91,5.837,107.2,106.9,2.3,223
2024-06-30T12:40:15.8472341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.08,5.837,107.2,106.9,3.7,262
2024-06-30T12:40:16.0814777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.22,5.837,107.2,106.9,4.8,282
2024-06-30T12:40:16.3314773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.2,5.837,107.2,106.9,4,290
2024-06-30T12:40:16.5814646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,323.83,5.83,107.2,106.9,3.6,292
2024-06-30T12:40:16.8470096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.1,5.83,107.2,107,2,283
2024-06-30T12:40:17.0813570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.2,5.83,107.2,107,0,283
2024-06-30T12:40:17.3313258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.59,5.83,107.2,107,2.2,245
2024-06-30T12:40:17.5812447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.72,5.805,107.5,107,3.2,260
2024-06-30T12:40:17.8468737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.17,5.805,107.5,107,4.2,267
2024-06-30T12:40:18.0810955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,325.09,5.805,107.5,107,4.5,270
2024-06-30T12:40:18.3361220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.18,5.805,107.5,107,6.1,271
2024-06-30T12:40:18.5810315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.97,5.784,107.8,107,5.8,263
2024-06-30T12:40:18.8466275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.87,5.784,107.8,107,5.1,261
2024-06-30T12:40:19.0809026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.05,5.784,107.8,107,4.9,259
2024-06-30T12:40:19.3309299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.37,5.784,107.8,107,5.1,251
2024-06-30T12:40:19.5808843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,326.94,5.796,108,107,3.9,289
2024-06-30T12:40:19.8464620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,322.65,5.796,108,106.9,3.6,282
2024-06-30T12:40:20.0806975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,321.12,5.796,108,106.9,3.2,296
2024-06-30T12:40:20.3306887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,318.47,5.796,108,106.9,3.1,283
2024-06-30T12:40:20.5806808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.08,5.832,108,106.9,3.3,278
2024-06-30T12:40:20.8462466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.61,5.832,108,106.8,3.4,242
2024-06-30T12:40:21.0805663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.41,5.832,108,106.8,3.2,251
2024-06-30T12:40:21.3305314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.83,5.832,108,106.8,2.8,246
2024-06-30T12:40:21.5805047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,302.99,5.866,107.8,106.8,3,227
2024-06-30T12:40:21.8460710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,300.19,5.866,107.8,106.9,2.9,219
2024-06-30T12:40:22.0803942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.75,5.866,107.8,106.9,2.4,302
2024-06-30T12:40:22.3303962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.34,5.866,107.8,106.9,4.9,280
2024-06-30T12:40:22.5802078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,334.38,5.882,107.6,106.9,5.2,283
2024-06-30T12:40:22.8459291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,324.62,5.882,107.6,107.1,4.2,275
2024-06-30T12:40:23.0802564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.22,5.882,107.6,107.1,4.4,270
2024-06-30T12:40:23.3302135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.34,5.882,107.6,107.1,4.5,266
2024-06-30T12:40:23.5801649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.36,5.862,107.3,107.1,4.7,266
2024-06-30T12:40:23.8456919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.03,5.862,107.3,107.2,4.5,268
2024-06-30T12:40:24.0799616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.77,5.862,107.3,107.2,4.5,270
2024-06-30T12:40:24.3299537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.27,5.862,107.3,107.2,4.5,266
2024-06-30T12:40:24.5799530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,324.4,5.862,107.3,107.2,4.5,269
2024-06-30T12:40:24.8299287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.39,5.838,107.1,107.2,4.7,266
2024-06-30T12:40:25.0798244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.35,5.838,107.1,107.2,4.8,267
2024-06-30T12:40:25.3297790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,326.57,5.838,107.1,107.2,4.8,270
2024-06-30T12:40:25.5797648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.02,5.846,107.3,107.2,4.8,266
2024-06-30T12:40:25.8453703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.94,5.846,107.3,107,4.8,266
2024-06-30T12:40:26.0796716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.99,5.846,107.3,107,4.7,265
2024-06-30T12:40:26.3296449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.79,5.846,107.3,107,4.7,267
2024-06-30T12:40:26.5795595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.94,5.889,107.7,107,4.9,267
2024-06-30T12:40:26.8295170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.95,5.889,107.7,107,5.5,269
2024-06-30T12:40:27.0794799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.45,5.889,107.7,106.9,5.6,267
2024-06-30T12:40:27.3294388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.85,5.889,107.7,106.9,5.9,267
2024-06-30T12:40:27.5793163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.25,5.933,107.9,106.9,5.9,266
2024-06-30T12:40:27.8450153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,330.75,5.933,107.9,106.9,5.9,267
2024-06-30T12:40:28.0792538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,328.44,5.933,107.9,106.9,6.2,260
2024-06-30T12:40:28.3292238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,326.97,5.933,107.9,106.9,6.7,254
2024-06-30T12:40:28.5791957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.66,5.94,107.7,106.9,5.5,254
2024-06-30T12:40:28.8291476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.39,5.94,107.7,106.9,5.1,257
2024-06-30T12:40:29.0790464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.17,5.94,107.7,106.9,4.5,261
2024-06-30T12:40:29.3290504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,318.53,5.94,107.7,106.9,4.8,251
2024-06-30T12:40:29.5790070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,308.7,5.913,107.2,106.9,5.5,225
2024-06-30T12:40:29.8446147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,301.31,5.913,107.2,106.9,4.3,214
2024-06-30T12:40:30.0789187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,305.96,5.913,107.2,106.9,3.7,230
2024-06-30T12:40:30.3288868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,322.26,5.913,107.2,106.9,3.6,286
2024-06-30T12:40:30.5787985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.37,5.881,107.1,106.9,4.5,284
2024-06-30T12:40:30.8444066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,327.68,5.881,107.1,106.9,4.5,279
2024-06-30T12:40:31.0786587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.2,5.881,107.1,106.9,4.7,274
2024-06-30T12:40:31.3286737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,323.9,5.881,107.1,106.9,4.2,274
2024-06-30T12:40:31.5785971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.58,5.881,107.1,106.9,4.3,274
2024-06-30T12:40:31.8442251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.71,5.879,107.4,107,4.4,269
2024-06-30T12:40:32.0783822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.52,5.879,107.4,107,4.6,268
2024-06-30T12:40:32.3285447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,325.1,5.879,107.4,107,4.7,268
2024-06-30T12:40:32.5784505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.1,5.908,107.8,107,4.4,267
2024-06-30T12:40:32.8440798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,327.29,5.908,107.8,107,5,269
2024-06-30T12:40:33.0782263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.4,5.908,107.8,107,5.1,268
2024-06-30T12:40:33.3283158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.54,5.908,107.8,107,5.1,266
2024-06-30T12:40:33.5782489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.53,5.938,107.9,107,5.2,265
2024-06-30T12:40:33.8438465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.73,5.938,107.9,107,5.1,262
2024-06-30T12:40:34.0781643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.53,5.938,107.9,107,5.2,265
2024-06-30T12:40:34.3281240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.32,5.938,107.9,107,5.8,267
2024-06-30T12:40:34.5780885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.55,5.95,107.6,107,5.9,273
2024-06-30T12:40:34.8437178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,331.56,5.95,107.6,107,5.7,271
2024-06-30T12:40:35.0780029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.58,5.95,107.6,107,4.4,272
2024-06-30T12:40:35.3277704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.89,5.95,107.6,107,4.7,253
2024-06-30T12:40:35.5778776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.1,5.951,107.2,107,4.6,279
2024-06-30T12:40:35.8434833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.76,5.951,107.2,107,4.9,278
2024-06-30T12:40:36.0778151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.57,5.951,107.2,107,5,271
2024-06-30T12:40:36.3277776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.15,5.951,107.2,107,5,270
2024-06-30T12:40:36.5776292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,324.33,5.958,107.1,107,4.8,266
2024-06-30T12:40:36.8432866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.95,5.958,107.1,106.9,4.7,264
2024-06-30T12:40:37.0775828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.07,5.958,107.1,106.9,4.6,258
2024-06-30T12:40:37.3275225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.96,5.958,107.1,106.9,5,258
2024-06-30T12:40:37.5775257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.11,5.983,107.3,106.9,5.3,262
2024-06-30T12:40:37.8431349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.45,5.983,107.3,107,5,259
2024-06-30T12:40:38.0774009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.67,5.983,107.3,107,5.5,259
2024-06-30T12:40:38.3273967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.21,5.983,107.3,107,5.5,258
2024-06-30T12:40:38.5773379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.94,5.996,107.5,107,5.8,261
2024-06-30T12:40:38.8428901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.12,5.996,107.5,107,5.5,262
2024-06-30T12:40:39.0772102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327,5.996,107.5,107,5.7,262
2024-06-30T12:40:39.3271611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.52,5.996,107.5,107,5.7,261
2024-06-30T12:40:39.5770833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.25,5.984,107.8,107,5.8,253
2024-06-30T12:40:39.8427211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.18,5.984,107.8,107.1,5.4,256
2024-06-30T12:40:40.0769799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.12,5.984,107.8,107.1,5.3,259
2024-06-30T12:40:40.3269369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.47,5.984,107.8,107.1,5.4,261
2024-06-30T12:40:40.5769607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.63,5.95,108,107.1,5.4,263
2024-06-30T12:40:40.8269923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.04,5.95,108,107.1,6.2,261
2024-06-30T12:40:41.0768011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.11,5.95,108,107.1,4.9,275
2024-06-30T12:40:41.3267981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.29,5.95,108,107.1,5.8,273
2024-06-30T12:40:41.5767501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.39,5.93,108,107.1,5.9,276
2024-06-30T12:40:41.8267321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.39,5.93,108,107.1,5.8,273
2024-06-30T12:40:42.0764883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.5,5.93,108,107.1,5.3,268
2024-06-30T12:40:42.3266233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.05,5.93,108,107.1,5.3,267
2024-06-30T12:40:42.5766209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.75,5.954,107.7,107.1,5.1,267
2024-06-30T12:40:42.8265230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.83,5.954,107.7,107.1,5.2,266
2024-06-30T12:40:43.0764063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.96,5.954,107.7,107.1,5,264
2024-06-30T12:40:43.3264803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.72,5.954,107.7,107.1,4.8,261
2024-06-30T12:40:43.5764209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.75,5.996,107.2,107.1,4.7,261
2024-06-30T12:40:43.8263020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.72,5.996,107.2,107.1,4.5,261
2024-06-30T12:40:44.0762332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.07,5.996,107.2,107.1,4.6,258
2024-06-30T12:40:44.3261781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.15,5.996,107.2,107.1,4.7,257
2024-06-30T12:40:44.5761313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.41,6.018,106.9,107.1,4.6,257
2024-06-30T12:40:44.8261380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.09,6.018,106.9,107.1,4.7,260
2024-06-30T12:40:45.0760646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.99,6.018,106.9,107.1,4.8,261
2024-06-30T12:40:45.3260463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.58,6.018,106.9,107.1,4.8,260
2024-06-30T12:40:45.5759647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.61,6.017,107,107.1,5,260
2024-06-30T12:40:45.8259886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.03,6.017,107,107.2,5.2,261
2024-06-30T12:40:46.0759024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.4,6.017,107,107.2,5.5,261
2024-06-30T12:40:46.3258105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.08,6.017,107,107.2,5.9,265
2024-06-30T12:40:46.5757540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.17,6.004,107.5,107.2,6.2,264
2024-06-30T12:40:46.8257357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.94,6.004,107.5,107.1,6.5,267
2024-06-30T12:40:47.0756569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,338.2,6.004,107.5,107.1,6.7,275
2024-06-30T12:40:47.3255491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.39,6.004,107.5,107.1,5.1,284
2024-06-30T12:40:47.5755436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.85,6.004,107.8,107.1,3.1,265
2024-06-30T12:40:47.8255498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.79,6.004,107.8,107,4.1,244
2024-06-30T12:40:48.0754864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.44,6.004,107.8,107,4.7,257
2024-06-30T12:40:48.3253989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.64,6.004,107.8,107,5.4,275
2024-06-30T12:40:48.5753268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.91,6.017,107.7,107,6.6,279
2024-06-30T12:40:48.8253262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.83,6.017,107.7,107,4.7,282
2024-06-30T12:40:49.0752762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.87,6.017,107.7,107,2.1,282
2024-06-30T12:40:49.3252225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.19,6.017,107.7,107,2,244
2024-06-30T12:40:49.5751212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.67,6.031,107.4,107,1.6,263
2024-06-30T12:40:49.8252065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.91,6.031,107.4,107.1,3.6,252
2024-06-30T12:40:50.0749820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.38,6.031,107.4,107.1,5.3,265
2024-06-30T12:40:50.3249838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.13,6.031,107.4,107.1,6.7,257
2024-06-30T12:40:50.5748416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,327.78,6.037,107.5,107.1,7.3,253
2024-06-30T12:40:50.8249463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,328.92,6.037,107.5,107.1,7.5,254
2024-06-30T12:40:51.0748291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.77,6.037,107.5,107.1,7.2,257
2024-06-30T12:40:51.3248093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,335.53,6.037,107.5,107.1,7.2,267
2024-06-30T12:40:51.5748237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,335.26,6.033,107.7,107.1,7.1,267
2024-06-30T12:40:51.8247789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,334.89,6.033,107.7,107.1,7,267
2024-06-30T12:40:52.0746733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,335.84,6.033,107.7,107.1,7.1,268
2024-06-30T12:40:52.3245724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,337.55,6.033,107.7,107.1,7.4,269
2024-06-30T12:40:52.5745144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.28,6.029,107.8,107.1,7.2,268
2024-06-30T12:40:52.8244304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.46,6.029,107.8,107,7,268
2024-06-30T12:40:53.0744641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.42,6.029,107.8,107,7.1,269
2024-06-30T12:40:53.3244140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.68,6.029,107.8,107,6.8,268
2024-06-30T12:40:53.5743808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.16,6.036,107.7,107,6.6,265
2024-06-30T12:40:53.8244067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.77,6.036,107.7,107,6.5,265
2024-06-30T12:40:54.0743024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,332.38,6.036,107.7,107,6.8,264
2024-06-30T12:40:54.3242694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332,6.036,107.7,107,6.7,264
2024-06-30T12:40:54.5742046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,330.04,6.056,107.6,107,6.5,262
2024-06-30T12:40:54.8241219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.36,6.056,107.6,107.1,6.3,264
2024-06-30T12:40:55.0741010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.84,6.056,107.6,107.1,6.3,263
2024-06-30T12:40:55.3240199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,332.48,6.056,107.6,107.1,6.7,265
2024-06-30T12:40:55.5739911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,331.05,6.071,107.4,107.1,6.8,262
2024-06-30T12:40:55.8240013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,331.47,6.071,107.4,107.2,6.9,262
2024-06-30T12:40:56.0738917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,330.91,6.071,107.4,107.2,6.9,261
2024-06-30T12:40:56.3238530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,330.91,6.071,107.4,107.2,6.9,261
2024-06-30T12:40:56.5738163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,330.12,6.08,107.3,107.2,6.7,261
2024-06-30T12:40:56.8237995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.63,6.08,107.3,107.1,6.6,259
2024-06-30T12:40:57.0737118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.69,6.08,107.3,107.1,6.5,256
2024-06-30T12:40:57.3237113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,328.27,6.08,107.3,107.1,6.5,259
2024-06-30T12:40:57.5735963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.76,6.078,107.2,107.1,6.5,260
2024-06-30T12:40:57.8235616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.93,6.078,107.2,107,6.3,258
2024-06-30T12:40:58.0735025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,325.8,6.078,107.2,107,6,258
2024-06-30T12:40:58.3234394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324.62,6.078,107.2,107,5.7,258
2024-06-30T12:40:58.5733841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.74,6.078,107.2,107,5.6,257
2024-06-30T12:40:58.8233640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.25,6.071,107.2,106.9,5.6,256
2024-06-30T12:40:59.0733178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.93,6.071,107.2,106.9,5.5,254
2024-06-30T12:40:59.3232654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.93,6.071,107.2,106.9,5.5,254
2024-06-30T12:40:59.5731920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.29,6.073,107.4,106.9,5.6,258
2024-06-30T12:40:59.8232799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.36,6.073,107.4,106.9,6,261
2024-06-30T12:41:00.0731175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.97,6.073,107.4,106.9,5.9,259
2024-06-30T12:41:00.3230682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.84,6.073,107.4,106.9,6,264
2024-06-30T12:41:00.5730028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.01,6.083,107.7,106.9,5.9,265
2024-06-30T12:41:00.8229727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.87,6.083,107.7,106.9,6.1,265
2024-06-30T12:41:01.0728208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.64,6.083,107.7,106.9,6.4,266
2024-06-30T12:41:01.3228359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.77,6.083,107.7,106.9,6.2,262
2024-06-30T12:41:01.5728025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.9,6.089,107.8,106.9,6.1,265
2024-06-30T12:41:01.8227994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,329.1,6.089,107.8,107,6.4,261
2024-06-30T12:41:02.0727014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,327.02,6.089,107.8,107,6.4,257
2024-06-30T12:41:02.3226680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.18,6.089,107.8,107,6.3,258
2024-06-30T12:41:02.5725831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.14,6.089,107.8,107,6.4,263
2024-06-30T12:41:02.8226332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.41,6.084,107.6,107.1,6.1,262
2024-06-30T12:41:03.0725565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.34,6.084,107.6,107.1,6.2,265
2024-06-30T12:41:03.3224013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.45,6.084,107.6,107.1,5.9,272
2024-06-30T12:41:03.5724118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.54,6.078,107.5,107.1,5.7,268
2024-06-30T12:41:03.8224535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.94,6.078,107.5,107,5.3,269
2024-06-30T12:41:04.0722750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.11,6.078,107.5,107,5,266
2024-06-30T12:41:04.3223009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.57,6.078,107.5,107,5.4,267
2024-06-30T12:41:04.5722286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.32,6.089,107.7,107,5.2,271
2024-06-30T12:41:04.8221892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.93,6.089,107.7,107,6,270
2024-06-30T12:41:05.0721159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,333.82,6.089,107.7,107,7.1,265
2024-06-30T12:41:05.3220015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.18,6.089,107.7,107,5.7,244
2024-06-30T12:41:05.5719982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,316.87,6.112,107.8,107,6.1,239
2024-06-30T12:41:05.8220027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,323.78,6.112,107.8,106.9,6.4,251
2024-06-30T12:41:06.0719574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.23,6.112,107.8,106.9,7,263
2024-06-30T12:41:06.3218478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.51,6.112,107.8,106.9,5.1,261
2024-06-30T12:41:06.5717484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.97,6.112,107.8,106.9,5.9,263
2024-06-30T12:41:06.8217908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.34,6.131,107.6,106.9,6.4,264
2024-06-30T12:41:07.0716614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.9,6.131,107.6,106.9,6.4,267
2024-06-30T12:41:07.3216823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.61,6.131,107.6,106.9,6.1,267
2024-06-30T12:41:07.5715979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.65,6.138,107.1,106.9,5.6,264
2024-06-30T12:41:07.8215649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.47,6.138,107.1,106.9,5.9,265
2024-06-30T12:41:08.0715095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.54,6.138,107.1,106.9,5.8,264
2024-06-30T12:41:08.3214560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.93,6.138,107.1,106.9,6,263
2024-06-30T12:41:08.5714450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.5,6.129,106.9,106.9,5.7,265
2024-06-30T12:41:08.8214392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.03,6.129,106.9,106.9,5.6,265
2024-06-30T12:41:09.0713784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.57,6.129,106.9,106.9,5.6,264
2024-06-30T12:41:09.3213797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.56,6.129,106.9,106.9,5.5,265
2024-06-30T12:41:09.5712445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.46,6.115,106.9,106.9,5.9,265
2024-06-30T12:41:09.8211902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.63,6.115,106.9,106.9,5.6,264
2024-06-30T12:41:10.0711942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.56,6.115,106.9,106.9,5.7,265
2024-06-30T12:41:10.3210787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.01,6.115,106.9,106.9,5.8,265
2024-06-30T12:41:10.5709967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.03,6.115,106.9,106.9,5.4,267
2024-06-30T12:41:10.8209946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.61,6.112,107.1,107,5.2,268
2024-06-30T12:41:11.0709785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.76,6.112,107.1,107,5.2,266
2024-06-30T12:41:11.3209174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.66,6.112,107.1,107,5.1,267
2024-06-30T12:41:11.5708197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.04,6.117,107.4,107,4.8,264
2024-06-30T12:41:11.8208265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.16,6.117,107.4,107,4.9,263
2024-06-30T12:41:12.0707690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.04,6.117,107.4,107,4.8,264
2024-06-30T12:41:12.3206526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.15,6.117,107.4,107,5.1,263
2024-06-30T12:41:12.5707031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.21,6.13,107.6,107,5.1,263
2024-06-30T12:41:12.8206138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.63,6.13,107.6,107,5.4,263
2024-06-30T12:41:13.0705302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.83,6.13,107.6,107,5.2,261
2024-06-30T12:41:13.3205317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.73,6.13,107.6,107,5.3,262
2024-06-30T12:41:13.5704344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.9,6.144,107.8,107,5.4,259
2024-06-30T12:41:13.8204176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.2,6.144,107.8,107.1,5.1,258
2024-06-30T12:41:14.0703055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.63,6.144,107.8,107.1,5.1,259
2024-06-30T12:41:14.3202119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.05,6.144,107.8,107.1,5.1,260
2024-06-30T12:41:14.5701307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.84,6.144,107.8,107.1,5.4,261
2024-06-30T12:41:14.8201978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.28,6.147,107.7,107.1,5.1,256
2024-06-30T12:41:15.0701724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.28,6.147,107.7,107.1,5.2,255
2024-06-30T12:41:15.3200567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.69,6.147,107.7,107.1,5,258
2024-06-30T12:41:15.5700177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,319.01,6.149,107.4,107.1,4.4,259
2024-06-30T12:41:15.8199725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.51,6.149,107.4,107.1,4.5,259
2024-06-30T12:41:16.0699436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.89,6.149,107.4,107.1,4.7,260
2024-06-30T12:41:16.3199220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.64,6.149,107.4,107.1,4.4,258
2024-06-30T12:41:16.5796736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.93,6.152,107.2,107.1,4.1,255
2024-06-30T12:41:16.8199096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.49,6.152,107.2,107.1,4.6,258
2024-06-30T12:41:17.0697298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.76,6.152,107.2,107.1,4.6,264
2024-06-30T12:41:17.3196955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.43,6.152,107.2,107.1,4.8,263
2024-06-30T12:41:17.5696520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.63,6.158,107.4,107.1,4.9,262
2024-06-30T12:41:17.8195994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.64,6.158,107.4,107,5.1,267
2024-06-30T12:41:18.0695618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.41,6.158,107.4,107,5.2,270
2024-06-30T12:41:18.3194589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.41,6.158,107.4,107,5.2,270
2024-06-30T12:41:18.5694599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.99,6.158,107.4,107,5.5,270
2024-06-30T12:41:18.8193923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.53,6.16,107.6,106.9,5.4,270
2024-06-30T12:41:19.0693281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.53,6.16,107.6,106.9,5.4,270
2024-06-30T12:41:19.3193125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,327.22,6.16,107.6,106.9,5.4,267
2024-06-30T12:41:19.5693089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329,6.17,107.6,106.9,5.5,270
2024-06-30T12:41:19.8191794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.45,6.17,107.6,106.9,5.5,271
2024-06-30T12:41:20.0691763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.49,6.17,107.6,106.9,5.4,270
2024-06-30T12:41:20.3190987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.22,6.17,107.6,106.9,5.5,266
2024-06-30T12:41:20.5691048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.04,6.193,107.3,106.9,5.4,265
2024-06-30T12:41:20.8189904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.64,6.193,107.3,107,5.4,264
2024-06-30T12:41:21.0689399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.26,6.193,107.3,107,5.2,263
2024-06-30T12:41:21.3187660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.39,6.193,107.3,107,4.9,262
2024-06-30T12:41:21.5688026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.85,6.198,106.9,107,4.8,260
2024-06-30T12:41:21.8188422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.97,6.198,106.9,107.1,4.9,259
2024-06-30T12:41:22.0687399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.67,6.198,106.9,107.1,4.8,262
2024-06-30T12:41:22.3186233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.89,6.198,106.9,107.1,4.8,260
2024-06-30T12:41:22.5686445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.49,6.172,106.8,107.1,4.8,264
2024-06-30T12:41:22.8187313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.09,6.172,106.8,107.2,4.7,259
2024-06-30T12:41:23.0685273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.86,6.172,106.8,107.2,4.7,261
2024-06-30T12:41:23.3185211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,320.19,6.172,106.8,107.2,4.5,262
2024-06-30T12:41:23.5684559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.09,6.132,106.8,107.2,4.4,260
2024-06-30T12:41:23.8184139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.48,6.132,106.8,107.1,4.4,264
2024-06-30T12:41:24.0683485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.19,6.132,106.8,107.1,4.4,266
2024-06-30T12:41:24.3183033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.19,6.132,106.8,107.1,4.4,266
2024-06-30T12:41:24.5682974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.47,6.132,106.8,107.1,4.5,268
2024-06-30T12:41:24.8181914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.16,6.118,107.1,107,4.3,267
2024-06-30T12:41:25.0681629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.9,6.118,107.1,107,4.2,265
2024-06-30T12:41:25.3181180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,320.48,6.118,107.1,107,4.3,265
2024-06-30T12:41:25.5680412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.66,6.118,107.1,107,4.1,260
2024-06-30T12:41:25.8180526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.25,6.143,107.6,107,4.5,258
2024-06-30T12:41:26.0678658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.23,6.143,107.6,107,4.6,249
2024-06-30T12:41:26.3179017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.44,6.143,107.6,107,5.2,251
2024-06-30T12:41:26.5678205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,318.7,6.192,108,107,5.1,250
2024-06-30T12:41:26.8177841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318.31,6.192,108,107,5,250
2024-06-30T12:41:27.0677746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.9,6.192,108,107,5.5,256
2024-06-30T12:41:27.3177323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.99,6.192,108,107,5.5,254
2024-06-30T12:41:27.5676655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,320.99,6.221,108,107,5.5,252
2024-06-30T12:41:27.8176492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.8,6.221,108,107,5.5,256
2024-06-30T12:41:28.0675589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.15,6.221,108,107,5.5,259
2024-06-30T12:41:28.3174885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.84,6.221,108,107,5.4,257
2024-06-30T12:41:28.5674240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.69,6.217,107.7,107,5.4,257
2024-06-30T12:41:28.8175185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,324.09,6.217,107.7,107.2,5.5,259
2024-06-30T12:41:29.0673730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.17,6.217,107.7,107.2,5.1,261
2024-06-30T12:41:29.3173177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.48,6.217,107.7,107.2,5.2,263
2024-06-30T12:41:29.5672609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,323.49,6.196,107.3,107.2,5.2,261
2024-06-30T12:41:29.8172479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.95,6.196,107.3,107.2,5,262
2024-06-30T12:41:30.0670617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.65,6.196,107.3,107.2,5.3,258
2024-06-30T12:41:30.3169242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.6,6.196,107.3,107.2,5.1,260
2024-06-30T12:41:30.5670456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.35,6.186,107,107.2,5,256
2024-06-30T12:41:30.8172162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.75,6.186,107,107.3,4.9,258
2024-06-30T12:41:31.0669673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.67,6.186,107,107.3,5.1,258
2024-06-30T12:41:31.3167422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.94,6.186,107,107.3,4.9,256
2024-06-30T12:41:31.5668751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.16,6.202,107.1,107.3,4.9,259
2024-06-30T12:41:31.8168429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.63,6.202,107.1,107.2,5.1,258
2024-06-30T12:41:32.0667607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.64,6.202,107.1,107.2,5.2,257
2024-06-30T12:41:32.3168072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,320.79,6.202,107.1,107.2,5.2,255
2024-06-30T12:41:32.5666932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.61,6.221,107.4,107.2,5.3,258
2024-06-30T12:41:32.8167490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.75,6.221,107.4,107.1,5.4,262
2024-06-30T12:41:33.0665828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.01,6.221,107.4,107.1,5.6,265
2024-06-30T12:41:33.3165312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.65,6.221,107.4,107.1,5.6,262
2024-06-30T12:41:33.5665972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.66,6.225,107.5,107.1,5.7,261
2024-06-30T12:41:33.8164588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,322.51,6.225,107.5,107,5.5,256
2024-06-30T12:41:34.0663943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,323.76,6.225,107.5,107,5.7,257
2024-06-30T12:41:34.3212075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,322.37,6.225,107.5,107,5.7,254
2024-06-30T12:41:34.5662724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.32,6.208,107.3,107,5.7,254
2024-06-30T12:41:34.8162269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.66,6.208,107.3,106.9,5.4,262
2024-06-30T12:41:35.0662021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,324.64,6.208,107.3,106.9,5.6,260
2024-06-30T12:41:35.3161596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.66,6.208,107.3,106.9,5.5,261
2024-06-30T12:41:35.5661188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.78,6.196,107,106.9,5.8,263
2024-06-30T12:41:35.8160431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,326.85,6.196,107,107,5.7,264
2024-06-30T12:41:36.0660038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.04,6.196,107,107,5.5,262
2024-06-30T12:41:36.3159724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.59,6.196,107,107,5.4,262
2024-06-30T12:41:36.5659325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.76,6.192,106.9,107,5.2,260
2024-06-30T12:41:36.8158279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.23,6.192,106.9,107.1,5.2,261
2024-06-30T12:41:37.0658157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.76,6.192,106.9,107.1,5.1,261
2024-06-30T12:41:37.3157396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.34,6.192,106.9,107.1,5.1,260
2024-06-30T12:41:37.5656831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.97,6.198,106.9,107.1,4.9,259
2024-06-30T12:41:37.8156981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.01,6.198,106.9,107.2,4.9,259
2024-06-30T12:41:38.0655938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.95,6.198,106.9,107.2,5.1,259
2024-06-30T12:41:38.3154942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.61,6.198,106.9,107.2,4.9,258
2024-06-30T12:41:38.5655024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.22,6.21,107.1,107.2,4.8,258
2024-06-30T12:41:38.8154952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,321.09,6.21,107.1,107.2,4.9,259
2024-06-30T12:41:39.0654698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.18,6.21,107.1,107.2,5.1,257
2024-06-30T12:41:39.3152884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,320.76,6.21,107.1,107.2,5.2,255
2024-06-30T12:41:39.5653104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.43,6.218,107.6,107.2,5.3,255
2024-06-30T12:41:39.8152836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.79,6.218,107.6,107.1,5.4,255
2024-06-30T12:41:40.0652728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.11,6.218,107.6,107.1,5.6,254
2024-06-30T12:41:40.3152349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323.03,6.218,107.6,107.1,5.6,256
2024-06-30T12:41:40.5650982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324,6.23,107.9,107.1,5.7,257
2024-06-30T12:41:40.8150752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.07,6.23,107.9,107.1,5.6,258
2024-06-30T12:41:41.0650011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.07,6.23,107.9,107.1,5.6,258
2024-06-30T12:41:41.3149703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.68,6.23,107.9,107.1,5.4,259
2024-06-30T12:41:41.5649075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.11,6.23,107.9,107.1,5.3,261
2024-06-30T12:41:41.8148762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.18,6.244,107.9,107.1,5.2,260
2024-06-30T12:41:42.0722487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.03,6.244,107.9,107.1,5.2,262
2024-06-30T12:41:42.3147612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.51,6.244,107.9,107.1,5.4,261
2024-06-30T12:41:42.5647656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.43,6.251,107.6,107.1,5.3,260
2024-06-30T12:41:42.8146657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.29,6.251,107.6,107.1,5.3,262
2024-06-30T12:41:43.0647083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.25,6.251,107.6,107.1,5.2,263
2024-06-30T12:41:43.3145523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.39,6.251,107.6,107.1,4.9,262
2024-06-30T12:41:43.5645189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.63,6.24,107.3,107.1,4.7,263
2024-06-30T12:41:43.8145532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.4,6.24,107.3,107.2,4.8,261
2024-06-30T12:41:44.0644569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.4,6.24,107.3,107.2,4.8,261
2024-06-30T12:41:44.3144044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.91,6.24,107.3,107.2,4.7,261
2024-06-30T12:41:44.5643230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.15,6.22,107.2,107.2,4.6,263
2024-06-30T12:41:44.8142616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.43,6.22,107.2,107.2,4.7,265
2024-06-30T12:41:45.0642567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.86,6.22,107.2,107.2,4.8,270
2024-06-30T12:41:45.3141752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.97,6.22,107.2,107.2,4.8,273
2024-06-30T12:41:45.5641487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,327.16,6.22,107.2,107.2,5,273
2024-06-30T12:41:45.8141065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.58,6.2,107.3,107.2,4.9,270
2024-06-30T12:41:46.0640454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.58,6.2,107.3,107.2,4.9,270
2024-06-30T12:41:46.3139939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.15,6.2,107.3,107.2,5,270
2024-06-30T12:41:46.5639294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.29,6.192,107.4,107.2,4.9,269
2024-06-30T12:41:46.8138824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.69,6.192,107.4,107.1,4.8,269
2024-06-30T12:41:47.0638291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.2,6.192,107.4,107.1,5,270
2024-06-30T12:41:47.3138056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.83,6.192,107.4,107.1,5.3,270
2024-06-30T12:41:47.5637404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.78,6.213,107.6,107.1,5.1,270
2024-06-30T12:41:47.8136902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.38,6.213,107.6,107.1,5.4,270
2024-06-30T12:41:48.0636714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.73,6.213,107.6,107.1,5.2,271
2024-06-30T12:41:48.3135561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.18,6.213,107.6,107.1,5.1,271
2024-06-30T12:41:48.5635365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.9,6.213,107.6,107.1,5.5,270
2024-06-30T12:41:48.8135107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.08,6.248,107.6,107.1,5.4,272
2024-06-30T12:41:49.0634648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.65,6.248,107.6,107.1,5.4,271
2024-06-30T12:41:49.3134125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.16,6.248,107.6,107.1,5.8,272
2024-06-30T12:41:49.5634037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.69,6.248,107.6,107.1,5.6,271
2024-06-30T12:41:49.8133124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.26,6.248,107.6,107,5.5,269
2024-06-30T12:41:50.0632601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.13,6.275,107.5,107,5.2,268
2024-06-30T12:41:50.3132892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.2,6.275,107.5,107,5.1,267
2024-06-30T12:41:50.5631643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.07,6.284,107.3,107,5.3,267
2024-06-30T12:41:50.8131175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,327.42,6.284,107.3,107,5.4,269
2024-06-30T12:41:51.0786827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.44,6.284,107.3,107,5.1,268
2024-06-30T12:41:51.3129653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.01,6.284,107.3,107,5.1,262
2024-06-30T12:41:51.5629491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.59,6.27,107.1,107,5.3,266
2024-06-30T12:41:51.8129096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.16,6.27,107.1,107,5.3,265
2024-06-30T12:41:52.0628992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.74,6.27,107.1,107,5.3,264
2024-06-30T12:41:52.3304233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.87,6.27,107.1,107,5,263
2024-06-30T12:41:52.5627737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.66,6.27,107.1,107,5,265
2024-06-30T12:41:52.8127568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.76,6.251,107.1,107,5.5,264
2024-06-30T12:41:53.0626506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.59,6.251,107.1,107,5.4,267
2024-06-30T12:41:53.3126649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.16,6.251,107.1,107,5.4,266
2024-06-30T12:41:53.5626015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.52,6.251,107.1,107,5.5,268
2024-06-30T12:41:53.8125207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.11,6.245,107.2,107,5.4,268
2024-06-30T12:41:54.0624862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.04,6.245,107.2,107,5.7,269
2024-06-30T12:41:54.3123738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.61,6.245,107.2,107,5.5,268
2024-06-30T12:41:54.5623626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.12,6.255,107.2,107,5.5,267
2024-06-30T12:41:54.8123203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.59,6.255,107.2,107.1,5.3,268
2024-06-30T12:41:55.0622504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.48,6.255,107.2,107.1,5.5,270
2024-06-30T12:41:55.3122293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.83,6.255,107.2,107.1,5.2,265
2024-06-30T12:41:55.5620591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.9,6.27,107,107.1,5.4,261
2024-06-30T12:41:55.8121478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.3,6.27,107,107.1,5.3,263
2024-06-30T12:41:56.0620243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.25,6.27,107,107.1,5,264
2024-06-30T12:41:56.3120064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.85,6.27,107,107.1,5,263
2024-06-30T12:41:56.5619427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.34,6.27,107,107.1,5.1,263
2024-06-30T12:41:56.8119442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.87,6.274,106.9,107.1,4.7,262
2024-06-30T12:41:57.0618434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.35,6.274,106.9,107.1,4.6,262
2024-06-30T12:41:57.3274677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,320.89,6.274,106.9,107.1,4.5,265
2024-06-30T12:41:57.5617537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.76,6.274,106.9,107.1,4.3,265
2024-06-30T12:41:57.8272944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.43,6.257,107.1,107.1,4.7,263
2024-06-30T12:41:58.0616597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.92,6.257,107.1,107.1,4.7,267
2024-06-30T12:41:58.3116092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.93,6.257,107.1,107.1,5.2,263
2024-06-30T12:41:58.5615499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.73,6.238,107.4,107.1,5.6,269
2024-06-30T12:41:58.8271274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.07,6.238,107.4,107,5.1,264
2024-06-30T12:41:59.0770611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.48,6.238,107.4,107,5.1,265
2024-06-30T12:41:59.3269896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.72,6.238,107.4,107,4.4,262
2024-06-30T12:41:59.5769612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.38,6.238,107.4,107,2.4,279
2024-06-30T12:41:59.8269490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.24,6.229,107.8,106.9,2.2,300
2024-06-30T12:42:00.0612341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.01,6.229,107.8,106.9,2.6,268
2024-06-30T12:42:00.3112573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.89,6.229,107.8,106.9,2.6,274
2024-06-30T12:42:00.5611214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.71,6.238,108,106.9,2.3,267
2024-06-30T12:42:00.8111661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.85,6.238,108,106.9,2.3,268
2024-06-30T12:42:01.0650417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.35,6.238,108,106.9,1.8,263
2024-06-30T12:42:01.3330564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.89,6.238,108,106.9,3,246
2024-06-30T12:42:01.5765491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,317.28,6.25,108.1,106.9,4.5,253
2024-06-30T12:42:01.8134336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,315.63,6.25,108.1,107,3.6,262
2024-06-30T12:42:02.0608436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.23,6.25,108.1,107,5.7,275
2024-06-30T12:42:02.3108386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.72,6.25,108.1,107,6.6,275
2024-06-30T12:42:02.5764284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.37,6.258,107.9,107,6.7,270
2024-06-30T12:42:02.8107371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.61,6.258,107.9,107.1,6.5,272
2024-06-30T12:42:03.0606974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.11,6.258,107.9,107.1,6.6,274
2024-06-30T12:42:03.3106065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.11,6.258,107.9,107.1,6.6,274
2024-06-30T12:42:03.5605663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.75,6.258,107.9,107.1,6.1,272
2024-06-30T12:42:03.8105428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.94,6.262,107.3,107.2,6.2,274
2024-06-30T12:42:04.0604676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.35,6.262,107.3,107.2,6.5,272
2024-06-30T12:42:04.3104396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.35,6.262,107.3,107.2,6.5,272
2024-06-30T12:42:04.5603742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,334.41,6.262,107.3,107.2,6.4,273
2024-06-30T12:42:04.8103349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.07,6.281,106.8,107.2,6.4,273
2024-06-30T12:42:05.0602474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.95,6.281,106.8,107.2,6.6,271
2024-06-30T12:42:05.3102360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.95,6.281,106.8,107.2,6.6,271
2024-06-30T12:42:05.5601490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.08,6.313,106.5,107.2,6.8,272
2024-06-30T12:42:05.8101203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,335.62,6.313,106.5,107.2,6.8,273
2024-06-30T12:42:06.0599684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.66,6.313,106.5,107.2,6.6,271
2024-06-30T12:42:06.3100186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.17,6.313,106.5,107.2,6.7,273
2024-06-30T12:42:06.5755803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.57,6.336,106.5,107.2,6.5,268
2024-06-30T12:42:06.8107356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.12,6.336,106.5,107.2,6.4,266
2024-06-30T12:42:07.0598752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.19,6.336,106.5,107.2,6.3,269
2024-06-30T12:42:07.3098306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.51,6.336,106.5,107.2,6.6,269
2024-06-30T12:42:07.5597394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.12,6.336,106.5,107.2,6.7,275
2024-06-30T12:42:07.8097477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.13,6.337,106.7,107.2,6.9,275
2024-06-30T12:42:08.0752931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.72,6.337,106.7,107.2,6.4,267
2024-06-30T12:42:08.3252515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,324.57,6.337,106.7,107.2,6.1,257
2024-06-30T12:42:08.5596230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.76,6.337,106.7,107.2,6.3,276
2024-06-30T12:42:08.8095224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.78,6.327,106.9,107.1,6,277
2024-06-30T12:42:09.0750832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.35,6.327,106.9,107.1,6.3,281
2024-06-30T12:42:09.3250098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,337.89,6.327,106.9,107.1,6.7,278
2024-06-30T12:42:09.5593933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,336.67,6.321,107.1,107.1,7,273
2024-06-30T12:42:09.8249183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.55,6.321,107.1,107,6.9,270
2024-06-30T12:42:10.0748822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.84,6.321,107.1,107,7,277
2024-06-30T12:42:10.3092331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,339.48,6.321,107.1,107,6.9,279
2024-06-30T12:42:10.5747057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.01,6.328,107.2,107,6.6,279
2024-06-30T12:42:10.8247057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.76,6.328,107.2,106.8,7.1,278
2024-06-30T12:42:11.0746619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338.74,6.328,107.2,106.8,7,277
2024-06-30T12:42:11.3245341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.59,6.328,107.2,106.8,5.5,269
2024-06-30T12:42:11.5745566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,326.68,6.328,107.2,106.8,6,262
2024-06-30T12:42:11.8245305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.07,6.337,107.3,106.9,4.8,264
2024-06-30T12:42:12.0744988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,321.87,6.337,107.3,106.9,4.5,268
2024-06-30T12:42:12.3244400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.76,6.337,107.3,106.9,5.7,276
2024-06-30T12:42:12.5744268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.56,6.329,107.3,106.9,6.7,281
2024-06-30T12:42:12.8243560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.21,6.329,107.3,107.1,6.7,282
2024-06-30T12:42:13.0742789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.92,6.329,107.3,107.1,4.7,276
2024-06-30T12:42:13.3282981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.36,6.329,107.3,107.1,5.9,279
2024-06-30T12:42:13.5742226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.23,6.311,107.5,107.1,6.1,276
2024-06-30T12:42:13.8240454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.19,6.311,107.5,107.2,5.8,264
2024-06-30T12:42:14.0741200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.79,6.311,107.5,107.2,6.3,277
2024-06-30T12:42:14.3084111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.3,6.311,107.5,107.2,6.2,275
2024-06-30T12:42:14.5583175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.91,6.31,107.7,107.2,6.2,274
2024-06-30T12:42:14.8238813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.92,6.31,107.7,107.2,6.9,279
2024-06-30T12:42:15.0738578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,342.57,6.31,107.7,107.2,7.1,282
2024-06-30T12:42:15.3238706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,340.86,6.31,107.7,107.2,7.1,279
2024-06-30T12:42:15.5581472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.01,6.329,107.5,107.2,7.3,278
2024-06-30T12:42:15.8080559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.92,6.329,107.5,107.1,7.1,276
2024-06-30T12:42:16.0580314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,340.15,6.329,107.5,107.1,7,279
2024-06-30T12:42:16.3079593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,340.15,6.329,107.5,107.1,7,279
2024-06-30T12:42:16.5579730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.35,6.347,107,107.1,6.9,279
2024-06-30T12:42:16.8080098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.24,6.347,107,106.9,6.6,278
2024-06-30T12:42:17.0824071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,337.73,6.347,107,106.9,6.7,278
2024-06-30T12:42:17.3078310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.24,6.347,107,106.9,6.6,278
2024-06-30T12:42:17.5577511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.9,6.362,106.5,106.9,6.5,277
2024-06-30T12:42:17.8077036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.88,6.362,106.5,106.9,6.5,275
2024-06-30T12:42:18.0576871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.83,6.362,106.5,106.9,6.7,275
2024-06-30T12:42:18.3076325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.88,6.362,106.5,106.9,6.6,276
2024-06-30T12:42:18.5575830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,336.4,6.362,106.5,106.9,6.6,277
2024-06-30T12:42:18.8231327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.69,6.373,106.3,106.9,6.6,274
2024-06-30T12:42:19.0730750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.1,6.373,106.3,106.9,6.7,272
2024-06-30T12:42:19.3230325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.31,6.373,106.3,106.9,7,270
2024-06-30T12:42:19.5573986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.72,6.373,106.3,106.9,6.4,270
2024-06-30T12:42:19.8072960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.43,6.381,106.5,107.1,6.3,270
2024-06-30T12:42:20.0572701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.5,6.381,106.5,107.1,6.1,270
2024-06-30T12:42:20.3072526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.02,6.381,106.5,107.1,6.1,269
2024-06-30T12:42:20.5571805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.23,6.381,106.5,107.1,5.8,266
2024-06-30T12:42:20.8071358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.4,6.395,107,107.2,5.9,267
2024-06-30T12:42:21.0570698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.8,6.395,107,107.2,6,269
2024-06-30T12:42:21.3070416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.33,6.395,107,107.2,6,268
2024-06-30T12:42:21.5570424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.24,6.395,107,107.2,6.2,268
2024-06-30T12:42:21.8069217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,331.82,6.406,107.5,107.2,6.4,269
2024-06-30T12:42:22.0568878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.32,6.406,107.5,107.2,6.4,268
2024-06-30T12:42:22.3224359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.69,6.406,107.5,107.2,6.6,269
2024-06-30T12:42:22.5724381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.22,6.412,107.8,107.2,6.7,269
2024-06-30T12:42:22.8067861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.7,6.412,107.8,107.2,6.7,268
2024-06-30T12:42:23.0566934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.75,6.412,107.8,107.2,6.6,265
2024-06-30T12:42:23.3067061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.75,6.412,107.8,107.2,6.6,265
2024-06-30T12:42:23.5565878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.09,6.409,107.7,107.2,6.2,265
2024-06-30T12:42:23.8065444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.02,6.409,107.7,107,6.2,263
2024-06-30T12:42:24.0565177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.31,6.409,107.7,107,6.4,264
2024-06-30T12:42:24.3220606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.41,6.409,107.7,107,6.3,265
2024-06-30T12:42:24.5720375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.19,6.4,107.2,107,6.3,265
2024-06-30T12:42:24.8218844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.55,6.4,107.2,106.9,6.4,267
2024-06-30T12:42:25.0718972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,333.88,6.4,107.2,106.9,6.7,271
2024-06-30T12:42:25.3218127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,334.99,6.4,107.2,106.9,6.6,274
2024-06-30T12:42:25.5718869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.79,6.381,106.6,106.9,6.6,274
2024-06-30T12:42:25.8217317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.79,6.381,106.6,106.8,6.4,274
2024-06-30T12:42:26.0717286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.36,6.381,106.6,106.8,6.1,272
2024-06-30T12:42:26.3216605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.84,6.381,106.6,106.8,6.1,273
2024-06-30T12:42:26.5559107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.68,6.375,106.2,106.8,6,272
2024-06-30T12:42:26.8214337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.26,6.375,106.2,106.8,5.9,270
2024-06-30T12:42:27.0714744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.66,6.375,106.2,106.8,6.1,273
2024-06-30T12:42:27.3214786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.61,6.375,106.2,106.8,6.3,277
2024-06-30T12:42:27.5714451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.61,6.375,106.2,106.8,6.5,275
2024-06-30T12:42:27.8213168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.49,6.4,106.2,106.8,6.6,276
2024-06-30T12:42:28.0713695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335,6.4,106.2,106.8,6.5,276
2024-06-30T12:42:28.3212146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.96,6.4,106.2,106.8,6.1,276
2024-06-30T12:42:28.5802612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.04,6.4,106.2,106.8,5.7,272
2024-06-30T12:42:28.8211422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.4,6.428,106.4,106.8,6.2,278
2024-06-30T12:42:29.0709864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.86,6.428,106.4,106.8,6.1,278
2024-06-30T12:42:29.3211461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,331.19,6.428,106.4,106.8,5.7,277
2024-06-30T12:42:29.5710231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.32,6.428,106.4,106.8,6,278
2024-06-30T12:42:29.8209190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.02,6.435,106.7,107,5.5,274
2024-06-30T12:42:30.0708167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.86,6.435,106.7,107,5.1,277
2024-06-30T12:42:30.3208150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.41,6.435,106.7,107,5.4,269
2024-06-30T12:42:30.5707914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.38,6.435,107.1,107,6.5,278
2024-06-30T12:42:30.8207383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.57,6.435,107.1,107.2,6.8,281
2024-06-30T12:42:31.0706925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.91,6.435,107.1,107.2,6.7,275
2024-06-30T12:42:31.3067670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.92,6.435,107.1,107.2,6.1,277
2024-06-30T12:42:31.5549777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,332.84,6.435,107.1,107.2,5.9,277
2024-06-30T12:42:31.8049534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.01,6.446,107.5,107.2,5.8,276
2024-06-30T12:42:32.0548709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.04,6.446,107.5,107.2,5.7,275
2024-06-30T12:42:32.3047996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.16,6.446,107.5,107.2,6,274
2024-06-30T12:42:32.5546992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.16,6.446,107.5,107.2,6,274
2024-06-30T12:42:32.8203377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331,6.477,107.5,107,6,272
2024-06-30T12:42:33.0703051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331,6.477,107.5,107,6,272
2024-06-30T12:42:33.3046162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.46,6.477,107.5,107,6,273
2024-06-30T12:42:33.5701971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.02,6.477,107.5,107,6.1,271
2024-06-30T12:42:33.8201922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.73,6.497,107.3,106.8,6.1,271
2024-06-30T12:42:34.0701225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.79,6.497,107.3,106.8,6.1,269
2024-06-30T12:42:34.3200668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.69,6.497,107.3,106.8,6.3,269
2024-06-30T12:42:34.5700089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.69,6.496,107.1,106.8,6.1,269
2024-06-30T12:42:34.8043722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.49,6.496,107.1,106.7,6.4,268
2024-06-30T12:42:35.0542964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.06,6.496,107.1,106.7,6.3,268
2024-06-30T12:42:35.3198344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.54,6.496,107.1,106.7,6.3,269
2024-06-30T12:42:35.5542114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.98,6.496,107.1,106.7,6.4,269
2024-06-30T12:42:35.8042067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.49,6.482,107,106.7,6.4,270
2024-06-30T12:42:36.0541468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.12,6.482,107,106.7,6.1,270
2024-06-30T12:42:36.3196882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.12,6.482,107,106.7,6.1,270
2024-06-30T12:42:36.5539944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.55,6.482,107,106.7,6.3,269
2024-06-30T12:42:36.8115706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.58,6.46,106.8,106.7,6.2,270
2024-06-30T12:42:37.0694632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.58,6.46,106.8,106.7,6.2,270
2024-06-30T12:42:37.3194631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.64,6.46,106.8,106.7,6,270
2024-06-30T12:42:37.5694284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,331.5,6.431,106.5,106.7,6.3,271
2024-06-30T12:42:37.8193788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.65,6.431,106.5,106.9,6.1,271
2024-06-30T12:42:38.0693249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.6,6.431,106.5,106.9,6.3,271
2024-06-30T12:42:38.3192206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.6,6.431,106.5,106.9,6.3,271
2024-06-30T12:42:38.5692173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.13,6.431,106.5,106.9,6.2,271
2024-06-30T12:42:38.8191592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.07,6.419,106.2,107,6.1,272
2024-06-30T12:42:39.0690966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.64,6.419,106.2,107,6,270
2024-06-30T12:42:39.3190863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.66,6.419,106.2,107,5.8,270
2024-06-30T12:42:39.5690447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.07,6.431,106.2,107,6.1,270
2024-06-30T12:42:39.8034193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.02,6.431,106.2,107,6.2,271
2024-06-30T12:42:40.0689902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331,6.431,106.2,107,6.3,270
2024-06-30T12:42:40.3188557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.49,6.431,106.2,107,6.3,271
2024-06-30T12:42:40.5688145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.54,6.431,106.2,107,6.1,271
2024-06-30T12:42:40.8188338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.41,6.461,106.2,106.9,6,270
2024-06-30T12:42:41.0531560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.92,6.461,106.2,106.9,5.9,270
2024-06-30T12:42:41.3186977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.43,6.461,106.2,106.9,5.8,270
2024-06-30T12:42:41.5685590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.13,6.461,106.2,106.9,5.6,267
2024-06-30T12:42:41.8185370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,326.47,6.494,106.2,106.9,5.7,267
2024-06-30T12:42:42.0686278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.17,6.494,106.2,106.9,5.4,265
2024-06-30T12:42:42.3184829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.09,6.494,106.2,106.9,5.3,266
2024-06-30T12:42:42.5683611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.17,6.494,106.2,106.9,5.4,265
2024-06-30T12:42:42.8183919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.21,6.515,106.4,106.9,5.4,265
2024-06-30T12:42:43.0682714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.21,6.515,106.4,106.9,5.4,265
2024-06-30T12:42:43.3182523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.59,6.515,106.4,106.9,5.6,266
2024-06-30T12:42:43.5682467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.92,6.537,106.9,106.9,5.6,264
2024-06-30T12:42:43.8181376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.22,6.537,106.9,106.8,5.8,265
2024-06-30T12:42:44.0681136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.77,6.537,106.9,106.8,5.7,265
2024-06-30T12:42:44.3180964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.11,6.537,106.9,106.8,6,265
2024-06-30T12:42:44.5679842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.18,6.537,106.9,106.8,6,263
2024-06-30T12:42:44.8179385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.74,6.552,107.5,106.8,6.2,264
2024-06-30T12:42:45.0678199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.16,6.552,107.5,106.8,5.8,262
2024-06-30T12:42:45.3179521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.03,6.552,107.5,106.8,5.9,263
2024-06-30T12:42:45.5677933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.67,6.552,107.5,106.8,6.3,263
2024-06-30T12:42:45.8177368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.62,6.564,107.5,106.8,6.3,263
2024-06-30T12:42:46.0677526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,329.29,6.564,107.5,106.8,6.6,264
2024-06-30T12:42:46.3176653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,330.29,6.564,107.5,106.8,6.6,266
2024-06-30T12:42:46.5676510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,329.33,6.551,107.1,106.8,6.4,266
2024-06-30T12:42:46.8175604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.35,6.551,107.1,106.7,6.3,267
2024-06-30T12:42:47.0675623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.91,6.551,107.1,106.7,6.2,267
2024-06-30T12:42:47.3175155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.35,6.551,107.1,106.7,6.3,267
2024-06-30T12:42:47.5674098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.87,6.551,107.1,106.7,6.1,270
2024-06-30T12:42:47.8173435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.94,6.518,106.6,106.8,5.9,268
2024-06-30T12:42:48.0674235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.32,6.518,106.6,106.8,6,270
2024-06-30T12:42:48.3172171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.24,6.518,106.6,106.8,6,272
2024-06-30T12:42:48.5671807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.73,6.518,106.6,106.8,6.1,272
2024-06-30T12:42:48.8171426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.67,6.518,106.6,106.8,5.8,273
2024-06-30T12:42:49.0671905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.51,6.487,106.1,106.8,5.9,274
2024-06-30T12:42:49.3171298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.42,6.487,106.1,106.8,5.8,275
2024-06-30T12:42:49.5669878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.51,6.487,106.1,106.8,5.9,274
2024-06-30T12:42:49.8169753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.46,6.481,105.9,106.8,6.1,274
2024-06-30T12:42:50.0669772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.97,6.481,105.9,106.8,6.2,274
2024-06-30T12:42:50.3168218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.42,6.481,105.9,106.8,6.4,279
2024-06-30T12:42:50.5668438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.46,6.481,105.9,106.8,6.5,282
2024-06-30T12:42:50.8167579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.89,6.493,105.9,106.8,6.5,281
2024-06-30T12:42:51.0666952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.96,6.493,105.9,106.8,6.2,272
2024-06-30T12:42:51.3167558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.91,6.493,105.9,106.8,6.2,274
2024-06-30T12:42:51.5666945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.53,6.495,106.2,106.8,6.7,278
2024-06-30T12:42:51.8165701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.08,6.495,106.2,106.8,6.8,280
2024-06-30T12:42:52.0664683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.61,6.495,106.2,106.8,6.8,281
2024-06-30T12:42:52.3164883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.05,6.495,106.2,106.8,6.9,279
2024-06-30T12:42:52.5664269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.5,6.495,106.2,106.8,6.8,277
2024-06-30T12:42:52.8164384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.8,6.495,106.5,106.9,7.2,281
2024-06-30T12:42:53.0663114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,340.71,6.495,106.5,106.9,7.3,280
2024-06-30T12:42:53.3162927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,339.2,6.495,106.5,106.9,7.1,279
2024-06-30T12:42:53.5662607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,337.98,6.516,106.7,106.9,7.2,276
2024-06-30T12:42:53.8161848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,337.14,6.516,106.7,106.9,7.4,273
2024-06-30T12:42:54.0660558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.93,6.516,106.7,106.9,7,272
2024-06-30T12:42:54.3160309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.97,6.516,106.7,106.9,6.9,271
2024-06-30T12:42:54.5660338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.54,6.558,106.7,106.9,6.5,270
2024-06-30T12:42:54.8159731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.63,6.558,106.7,106.9,6.4,267
2024-06-30T12:42:55.0659607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.39,6.558,106.7,106.9,6.1,265
2024-06-30T12:42:55.3159552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,329.15,6.558,106.7,106.9,6.4,266
2024-06-30T12:42:55.5657991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,330.37,6.558,106.7,106.9,6.7,266
2024-06-30T12:42:55.8157786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.11,6.582,106.7,106.9,6.9,268
2024-06-30T12:42:56.0657812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.16,6.582,106.7,106.9,6.9,270
2024-06-30T12:42:56.3156618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.05,6.582,106.7,106.9,7.1,272
2024-06-30T12:42:56.5655232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.25,6.582,106.7,106.9,6.9,274
2024-06-30T12:42:56.8156388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.35,6.583,106.7,106.9,6.8,277
2024-06-30T12:42:57.0654997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.76,6.583,106.7,106.9,7,276
2024-06-30T12:42:57.3154461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.35,6.583,106.7,106.9,6.8,277
2024-06-30T12:42:57.5654183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.37,6.573,106.6,106.9,7,279
2024-06-30T12:42:57.8154165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.47,6.573,106.6,106.8,7,283
2024-06-30T12:42:58.0653132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.37,6.573,106.6,106.8,7.2,281
2024-06-30T12:42:58.3152558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,337.7,6.573,106.6,106.8,7.1,277
2024-06-30T12:42:58.5651907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,337.7,6.573,106.6,106.8,7.1,277
2024-06-30T12:42:58.8151723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,337.57,6.57,106.4,106.7,7.1,277
2024-06-30T12:42:59.0651168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,337.57,6.57,106.4,106.7,7.1,277
2024-06-30T12:42:59.3150952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.11,6.57,106.4,106.7,7,277
2024-06-30T12:42:59.5649712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,336.12,6.57,106.4,106.7,6.9,276
2024-06-30T12:42:59.8149998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.95,6.586,106.1,106.7,6.7,276
2024-06-30T12:43:00.0649149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.36,6.586,106.1,106.7,6.8,272
2024-06-30T12:43:00.3148616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.75,6.586,106.1,106.7,6.9,270
2024-06-30T12:43:00.5648320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,332.22,6.586,106.1,106.7,6.9,269
2024-06-30T12:43:00.8148179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.3,6.595,105.9,106.8,6.7,269
2024-06-30T12:43:01.0647326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.87,6.595,105.9,106.8,6.6,269
2024-06-30T12:43:01.3147110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.87,6.595,105.9,106.8,6.6,269
2024-06-30T12:43:01.5647026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.37,6.595,105.9,106.8,6.6,270
2024-06-30T12:43:01.8144695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.4,6.588,105.8,106.9,6.6,270
2024-06-30T12:43:02.0645462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.4,6.588,105.8,106.9,6.6,270
2024-06-30T12:43:02.3144840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.33,6.588,105.8,106.9,6.7,269
2024-06-30T12:43:02.5644194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.08,6.569,106,106.9,6.6,269
2024-06-30T12:43:02.8142306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.19,6.569,106,107.1,6.6,269
2024-06-30T12:43:03.0643114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.69,6.569,106,107.1,6.6,270
2024-06-30T12:43:03.3142987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.13,6.569,106,107.1,6.7,270
2024-06-30T12:43:03.5640508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.24,6.569,106,107.1,6.5,270
2024-06-30T12:43:03.8141362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.46,6.555,106.3,107.1,6.5,270
2024-06-30T12:43:04.0640571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,331,6.555,106.3,107.1,6.4,270
2024-06-30T12:43:04.3140143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.45,6.555,106.3,107.1,6.5,272
2024-06-30T12:43:04.5641490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.4,6.555,106.3,107.1,6.6,271
2024-06-30T12:43:04.8139711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,333.43,6.553,106.7,107,6.8,271
2024-06-30T12:43:05.0666848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.86,6.553,106.7,107,6.9,271
2024-06-30T12:43:05.3138427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.92,6.553,106.7,107,6.9,273
2024-06-30T12:43:05.5637659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335.51,6.568,107,107,6.9,274
2024-06-30T12:43:05.8137304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,334.5,6.568,107,106.9,6.8,273
2024-06-30T12:43:06.0636790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.59,6.568,107,106.9,6.6,271
2024-06-30T12:43:06.3136878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.09,6.568,107,106.9,6.6,270
2024-06-30T12:43:06.5636363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.47,6.579,107,106.9,6.7,270
2024-06-30T12:43:06.8135517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.61,6.579,107,106.8,7,268
2024-06-30T12:43:07.0634999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333,6.579,107,106.8,7.1,268
2024-06-30T12:43:07.3134258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,333.26,6.579,107,106.8,6.9,270
2024-06-30T12:43:07.5633877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.84,6.579,107,106.8,6.8,270
2024-06-30T12:43:07.8134081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.72,6.584,106.9,106.7,6.8,270
2024-06-30T12:43:08.0698166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.61,6.584,106.9,106.7,6.9,269
2024-06-30T12:43:08.3132257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,332.3,6.584,106.9,106.7,6.7,270
2024-06-30T12:43:08.5632964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.04,6.586,106.5,106.7,6.8,271
2024-06-30T12:43:08.8131770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.4,6.586,106.5,106.8,7,270
2024-06-30T12:43:09.0631367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.57,6.586,106.5,106.8,6.8,270
2024-06-30T12:43:09.3130741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,331.27,6.586,106.5,106.8,6.5,270
2024-06-30T12:43:09.5630442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,329.09,6.588,106.1,106.8,6.5,266
2024-06-30T12:43:09.8129598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.97,6.588,106.1,106.9,6.7,268
2024-06-30T12:43:10.0629737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.05,6.588,106.1,106.9,6.6,271
2024-06-30T12:43:10.3128723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.37,6.588,106.1,106.9,6.9,271
2024-06-30T12:43:10.5628456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,332.79,6.593,105.7,106.9,6.7,272
2024-06-30T12:43:10.8128082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.46,6.593,105.7,107.1,6.5,273
2024-06-30T12:43:11.0627735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.94,6.593,105.7,107.1,6.5,276
2024-06-30T12:43:11.3128100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331,6.593,105.7,107.1,6.2,273
2024-06-30T12:43:11.5626681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.44,6.593,105.7,107.1,6.6,280
2024-06-30T12:43:11.8125878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.92,6.605,105.7,107.2,6.6,279
2024-06-30T12:43:12.0625426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.42,6.605,105.7,107.2,6.6,280
2024-06-30T12:43:12.3125671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,337.46,6.605,105.7,107.2,6.7,281
2024-06-30T12:43:12.5633124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.24,6.62,105.8,107.2,6.3,281
2024-06-30T12:43:12.8124011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.36,6.62,105.8,107.2,6.3,277
2024-06-30T12:43:13.0623257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,337.42,6.62,105.8,107.2,6.9,279
2024-06-30T12:43:13.3122945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.9,6.62,105.8,107.2,6.6,275
2024-06-30T12:43:13.5621019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.65,6.637,106.1,107.2,6.1,271
2024-06-30T12:43:13.8121692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.4,6.637,106.1,107.1,6.7,275
2024-06-30T12:43:14.0620541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,335.92,6.637,106.1,107.1,6.7,278
2024-06-30T12:43:14.3120259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.39,6.637,106.1,107.1,6.8,276
2024-06-30T12:43:14.5619822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.64,6.647,106.5,107.1,4.6,274
2024-06-30T12:43:14.8118616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.5,6.647,106.5,107.1,4.8,267
2024-06-30T12:43:15.0618644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.47,6.647,106.5,107.1,5.7,275
2024-06-30T12:43:15.3119522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.57,6.647,106.5,107.1,6.5,277
2024-06-30T12:43:15.5618777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,336.92,6.647,106.5,107.1,7.1,276
2024-06-30T12:43:15.8117922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,338.03,6.642,106.7,107.1,7.2,277
2024-06-30T12:43:16.0617428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,336.82,6.642,106.7,107.1,7.3,274
2024-06-30T12:43:16.3116753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.79,6.642,106.7,107.1,6.3,273
2024-06-30T12:43:16.5617210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.87,6.642,106.7,107.1,6,272
2024-06-30T12:43:16.8114963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.17,6.634,106.8,107.1,5.7,269
2024-06-30T12:43:17.0615556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.32,6.634,106.8,107.1,5.7,267
2024-06-30T12:43:17.3115202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.54,6.634,106.8,107.1,6.1,270
2024-06-30T12:43:17.5613912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.92,6.634,106.8,107.1,6.4,270
2024-06-30T12:43:17.8113784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.3,6.636,106.8,107,6.5,270
2024-06-30T12:43:18.0613788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.45,6.636,106.8,107,6.4,265
2024-06-30T12:43:18.3112775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.1,6.636,106.8,107,6.1,267
2024-06-30T12:43:18.5612758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.48,6.636,106.8,107,6.1,270
2024-06-30T12:43:18.8111880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.41,6.639,106.7,107,6.1,270
2024-06-30T12:43:19.0611570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.69,6.639,106.7,107,6.6,268
2024-06-30T12:43:19.3111007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.19,6.639,106.7,107,6.6,267
2024-06-30T12:43:19.5609684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.83,6.639,106.7,107,6.4,268
2024-06-30T12:43:19.8109971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.58,6.639,106.7,107,6.1,266
2024-06-30T12:43:20.0609552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.9,6.633,106.4,107,6.1,267
2024-06-30T12:43:20.3108979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.1,6.633,106.4,107,6.1,274
2024-06-30T12:43:20.5608712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.65,6.633,106.4,107,6.1,273
2024-06-30T12:43:20.8108352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.6,6.624,106.1,107.1,5.8,272
2024-06-30T12:43:21.0607094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.03,6.624,106.1,107.1,6.1,274
2024-06-30T12:43:21.3107195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,331.53,6.624,106.1,107.1,6.2,274
2024-06-30T12:43:21.5606586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,332.52,6.624,106.1,107.1,6.4,274
2024-06-30T12:43:21.8120134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.09,6.622,106.1,107.2,6.5,272
2024-06-30T12:43:22.0605759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.55,6.622,106.1,107.2,6.6,272
2024-06-30T12:43:22.3104962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333,6.622,106.1,107.2,6.7,272
2024-06-30T12:43:22.5604198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.98,6.634,106.3,107.2,6.9,274
2024-06-30T12:43:22.8104217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,336.59,6.634,106.3,107.2,7.4,273
2024-06-30T12:43:23.0603772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,337.28,6.634,106.3,107.2,7.3,275
2024-06-30T12:43:23.3102536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,336.3,6.634,106.3,107.2,7.2,274
2024-06-30T12:43:23.5602104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.98,6.634,106.3,107.2,6.9,274
2024-06-30T12:43:23.8101355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.1,6.652,106.6,107.2,6.8,275
2024-06-30T12:43:24.0601827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.63,6.652,106.6,107.2,6.7,275
2024-06-30T12:43:24.3101001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,336.01,6.652,106.6,107.2,7,275
2024-06-30T12:43:24.5600758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.63,6.652,106.6,107.2,6.7,275
2024-06-30T12:43:24.8100253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.63,6.666,106.7,107.2,6.5,277
2024-06-30T12:43:25.0599646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.17,6.666,106.7,107.2,6.5,274
2024-06-30T12:43:25.3099089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.21,6.666,106.7,107.2,6.4,273
2024-06-30T12:43:25.5598972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.77,6.666,106.7,107.2,6.4,270
2024-06-30T12:43:25.8098056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.92,6.67,106.6,107.2,5.9,269
2024-06-30T12:43:26.0597054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.44,6.67,106.6,107.2,5.8,269
2024-06-30T12:43:26.3097205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.8,6.67,106.6,107.2,5.9,271
2024-06-30T12:43:26.5596786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.79,6.67,106.6,107.2,6.2,270
2024-06-30T12:43:26.8095740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.76,6.674,106.5,107.3,6.2,270
2024-06-30T12:43:27.0595139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.92,6.674,106.5,107.3,6.1,267
2024-06-30T12:43:27.3094551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.91,6.674,106.5,107.3,6.2,266
2024-06-30T12:43:27.5594134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.31,6.667,106.5,107.3,6.4,265
2024-06-30T12:43:27.8094061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.89,6.667,106.5,107.3,6.3,265
2024-06-30T12:43:28.0593917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327,6.667,106.5,107.3,6.2,264
2024-06-30T12:43:28.3091988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,327.75,6.667,106.5,107.3,6.5,263
2024-06-30T12:43:28.5592812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.64,6.667,106.5,107.3,6.6,262
2024-06-30T12:43:28.8092351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,325.99,6.644,106.5,107.3,6.4,260
2024-06-30T12:43:29.0591676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.96,6.644,106.5,107.3,6.4,262
2024-06-30T12:43:29.3090982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,327.84,6.644,106.5,107.3,6.5,263
2024-06-30T12:43:29.5590687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.62,6.644,106.5,107.3,6.7,263
2024-06-30T12:43:29.8089685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,329.75,6.624,106.6,107.3,6.7,265
2024-06-30T12:43:30.0589683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,331.44,6.624,106.6,107.3,7,266
2024-06-30T12:43:30.3088701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.05,6.624,106.6,107.3,6.9,266
2024-06-30T12:43:30.5588605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.42,6.632,106.8,107.3,6.6,265
2024-06-30T12:43:30.8088199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,330.08,6.632,106.8,107.3,6.9,264
2024-06-30T12:43:31.0586898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,330.6,6.632,106.8,107.3,6.9,265
2024-06-30T12:43:31.3086523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.04,6.632,106.8,107.3,6.5,263
2024-06-30T12:43:31.5585846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.04,6.632,106.8,107.3,6.5,263
2024-06-30T12:43:31.8085832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,328.86,6.661,106.9,107.3,6.6,264
2024-06-30T12:43:32.0585586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.25,6.661,106.9,107.3,6.7,264
2024-06-30T12:43:32.3084659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,328.46,6.661,106.9,107.3,6.5,264
2024-06-30T12:43:32.5584703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.56,6.685,106.7,107.3,6.7,265
2024-06-30T12:43:32.8083560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.42,6.685,106.7,107.4,6.9,267
2024-06-30T12:43:33.0584077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.94,6.685,106.7,107.4,6.2,268
2024-06-30T12:43:33.3083498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.65,6.685,106.7,107.4,5.8,267
2024-06-30T12:43:33.5582392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.5,6.691,106.6,107.4,6,267
2024-06-30T12:43:33.8082237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.29,6.691,106.6,107.5,5.7,265
2024-06-30T12:43:34.0581555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,324.88,6.691,106.6,107.5,5.8,263
2024-06-30T12:43:34.3081644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.32,6.691,106.6,107.5,5.9,263
2024-06-30T12:43:34.5580253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.2,6.691,106.6,107.5,5.9,265
2024-06-30T12:43:34.8080389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.15,6.689,106.7,107.5,5.9,267
2024-06-30T12:43:35.0579898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.82,6.689,106.7,107.5,6.4,270
2024-06-30T12:43:35.3021889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.97,6.689,106.7,107.5,6.1,269
2024-06-30T12:43:35.5578898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.47,6.688,106.9,107.5,6.2,271
2024-06-30T12:43:35.8078321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.47,6.688,106.9,107.5,6.3,270
2024-06-30T12:43:36.0577949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.3,6.688,106.9,107.5,6.6,273
2024-06-30T12:43:36.3076954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.35,6.688,106.9,107.5,6.5,272
2024-06-30T12:43:36.5577012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.47,6.688,106.9,107.5,6.3,270
2024-06-30T12:43:36.8076125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.03,6.69,107.1,107.5,6.2,272
2024-06-30T12:43:37.0575781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.56,6.69,107.1,107.5,5.9,272
2024-06-30T12:43:37.3075316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.99,6.69,107.1,107.5,5.9,273
2024-06-30T12:43:37.5574948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331,6.69,107.1,107.5,6.1,273
2024-06-30T12:43:37.8074168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.39,6.694,107.1,107.4,6.4,273
2024-06-30T12:43:38.0573440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.34,6.694,107.1,107.4,6.4,275
2024-06-30T12:43:38.3072567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.34,6.694,107.1,107.4,6.5,274
2024-06-30T12:43:38.5572574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.18,6.704,107,107.4,6.7,276
2024-06-30T12:43:38.8072119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.13,6.704,107,107.3,6.5,278
2024-06-30T12:43:39.0571229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.63,6.704,107,107.3,6.6,278
2024-06-30T12:43:39.2972495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.63,6.704,107,107.3,6.6,278
2024-06-30T12:43:39.5570180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.12,6.704,107,107.3,6.6,279
2024-06-30T12:43:39.8069908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.92,6.708,106.7,107.2,6.9,280
2024-06-30T12:43:40.0570056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,335.41,6.708,106.7,107.2,6.6,278
2024-06-30T12:43:40.3069360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.82,6.708,106.7,107.2,6.9,274
2024-06-30T12:43:40.5568437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.79,6.708,106.7,107.2,6.9,272
2024-06-30T12:43:40.8068747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.11,6.699,106.5,107.3,7.4,276
2024-06-30T12:43:41.0567714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.37,6.699,106.5,107.3,7.5,281
2024-06-30T12:43:41.3067123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,342.52,6.699,106.5,107.3,7.5,283
2024-06-30T12:43:41.5566360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,341.53,6.699,106.5,107.3,7.3,283
2024-06-30T12:43:41.8066197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,345.03,6.675,106.5,107.4,8,283
2024-06-30T12:43:42.0565036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.97,6.675,106.5,107.4,7.9,282
2024-06-30T12:43:42.3065574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,345.19,6.675,106.5,107.4,7.9,284
2024-06-30T12:43:42.5564617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,345.19,6.675,106.5,107.4,7.9,284
2024-06-30T12:43:42.8063983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,333.65,6.649,106.6,107.5,6.9,271
2024-06-30T12:43:43.0564111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,337.83,6.649,106.6,107.5,6.8,280
2024-06-30T12:43:43.3063089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.34,6.649,106.6,107.5,6.5,274
2024-06-30T12:43:43.5562993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,335.45,6.64,106.8,107.5,6.6,277
2024-06-30T12:43:43.8062398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,341.22,6.64,106.8,107.5,7.6,279
2024-06-30T12:43:44.0561667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.64,6.64,106.8,107.5,7.6,278
2024-06-30T12:43:44.3061091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,339.9,6.64,106.8,107.5,7.7,276
2024-06-30T12:43:44.5560332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,339.32,6.64,106.8,107.5,7.7,275
2024-06-30T12:43:44.8059940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,338.99,6.654,107.1,107.5,7.9,273
2024-06-30T12:43:45.0559609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,338.4,6.654,107.1,107.5,7.9,272
2024-06-30T12:43:45.3059024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,339.38,6.654,107.1,107.5,7.7,275
2024-06-30T12:43:45.5558813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,338.18,6.654,107.1,107.5,8,271
2024-06-30T12:43:45.8058109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.14,6.677,107.2,107.4,7.6,272
2024-06-30T12:43:46.0598684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,337.53,6.677,107.2,107.4,7.7,272
2024-06-30T12:43:46.3056022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,336.96,6.677,107.2,107.4,7.7,271
2024-06-30T12:43:46.5556926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.7,6.694,107,107.4,7.3,270
2024-06-30T12:43:46.8056764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,336.82,6.694,107,107.3,7.3,274
2024-06-30T12:43:47.0555870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,337.65,6.694,107,107.3,7.5,274
2024-06-30T12:43:47.3055190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.96,6.694,107,107.3,7,271
2024-06-30T12:43:47.5554866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.02,6.694,107,107.3,6.9,270
2024-06-30T12:43:47.8053955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.41,6.708,107,107.3,6.3,268
2024-06-30T12:43:48.0553647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.24,6.708,107,107.3,6.5,270
2024-06-30T12:43:48.3052485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.17,6.708,107,107.3,6.6,271
2024-06-30T12:43:48.5552951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,332.62,6.708,107,107.3,6.7,271
2024-06-30T12:43:48.8051984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.46,6.712,107,107.3,6.9,271
2024-06-30T12:43:49.0551957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,333.03,6.712,107,107.3,6.8,271
2024-06-30T12:43:49.3050807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.19,6.712,107,107.3,6.5,272
2024-06-30T12:43:49.5550448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.69,6.713,107.1,107.3,6.6,272
2024-06-30T12:43:49.8050449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.2,6.713,107.1,107.3,6.6,271
2024-06-30T12:43:50.0548870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,334.09,6.713,107.1,107.3,6.8,273
2024-06-30T12:43:50.3048982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.19,6.713,107.1,107.3,6.6,273
2024-06-30T12:43:50.5548806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.6,6.713,107.1,107.3,6.8,274
2024-06-30T12:43:50.8048263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.48,6.718,107.1,107.3,6.9,271
2024-06-30T12:43:51.0547644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.73,6.718,107.1,107.3,7.2,271
2024-06-30T12:43:51.3047368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.62,6.718,107.1,107.3,7.4,273
2024-06-30T12:43:51.5547227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,337.81,6.717,107,107.3,7.3,276
2024-06-30T12:43:51.8046033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,336.39,6.717,107,107.3,7.1,275
2024-06-30T12:43:52.0545664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.37,6.717,107,107.3,7.2,276
2024-06-30T12:43:52.3045100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.44,6.717,107,107.3,6.9,271
2024-06-30T12:43:52.5544607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,334.02,6.717,107,107.3,6.8,273
2024-06-30T12:43:52.8044007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.45,6.708,106.9,107.3,7.1,277
2024-06-30T12:43:53.0543712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.99,6.708,106.9,107.3,7,277
2024-06-30T12:43:53.3043354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,336.46,6.708,106.9,107.3,7,276
2024-06-30T12:43:53.5542795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334.97,6.708,106.9,107.3,6.9,274
2024-06-30T12:43:53.8042276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.94,6.69,106.7,107.2,6.9,276
2024-06-30T12:43:54.0542047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336,6.69,106.7,107.2,6.7,278
2024-06-30T12:43:54.3042152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336,6.69,106.7,107.2,6.7,278
2024-06-30T12:43:54.5540635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.96,6.69,106.7,107.2,6.5,280
2024-06-30T12:43:54.8040247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.51,6.672,106.6,107.2,6.6,282
2024-06-30T12:43:55.0539506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,337.02,6.672,106.6,107.2,6.6,281
2024-06-30T12:43:55.3038269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,340.15,6.672,106.6,107.2,6.9,284
2024-06-30T12:43:55.5538543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.1,6.672,106.6,107.2,6.9,282
2024-06-30T12:43:55.8037931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,342.36,6.668,106.7,107.2,7.1,286
2024-06-30T12:43:56.0537934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,341.18,6.668,106.7,107.2,7.3,282
2024-06-30T12:43:56.3037191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.77,6.668,106.7,107.2,7.6,284
2024-06-30T12:43:56.5536711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,343.81,6.683,107,107.2,7.6,284
2024-06-30T12:43:56.8036209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,345.48,6.683,107,107.2,7.7,286
2024-06-30T12:43:57.0535866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,347.06,6.683,107,107.2,7.9,287
2024-06-30T12:43:57.3034855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,338.56,6.683,107,107.2,7.2,278
2024-06-30T12:43:57.5534473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.53,6.683,107,107.2,6.9,271
2024-06-30T12:43:57.8034505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,338.39,6.704,107.2,107.3,7.4,276
2024-06-30T12:43:58.0534027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.97,6.704,107.2,107.3,7.7,280
2024-06-30T12:43:58.3033120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,340.38,6.704,107.2,107.3,7.6,278
2024-06-30T12:43:58.5532506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,344.8,6.716,107.1,107.3,8.1,282
2024-06-30T12:43:58.8032629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,343.82,6.716,107.1,107.4,8,281
2024-06-30T12:43:59.0531527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,345.66,6.716,107.1,107.4,8,284
2024-06-30T12:43:59.3030596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,342.51,6.716,107.1,107.4,7.7,281
2024-06-30T12:43:59.5530291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,339.34,6.716,107.1,107.4,7.5,277
2024-06-30T12:43:59.8030193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.21,6.708,107,107.4,7.6,283
2024-06-30T12:44:00.0529745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,343.83,6.708,107,107.4,8,281
2024-06-30T12:44:00.3030039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,341.77,6.708,107,107.4,7.8,279
2024-06-30T12:44:00.5528206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.14,6.708,107,107.4,7.8,283
2024-06-30T12:44:00.8028546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,344.88,6.687,106.8,107.2,7.6,286
2024-06-30T12:44:01.0528334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,347.54,6.687,106.8,107.2,8.3,285
2024-06-30T12:44:01.3027350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,350.97,6.687,106.8,107.2,8.2,291
2024-06-30T12:44:01.5526853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,348.31,6.687,106.8,107.2,7.8,290
2024-06-30T12:44:01.7955539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,348.58,6.684,106.6,107.1,8,289
2024-06-30T12:44:02.0526258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,348.19,6.684,106.6,107.1,7.8,290
2024-06-30T12:44:02.3025963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.59,6.684,106.6,107.1,7.5,290
2024-06-30T12:44:02.5525419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,348.58,6.708,106.4,107.1,7.8,291
2024-06-30T12:44:02.8025032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,348.64,6.708,106.4,107,7.6,293
2024-06-30T12:44:03.0524441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,349.82,6.708,106.4,107,7.7,294
2024-06-30T12:44:03.3023015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,351.58,6.708,106.4,107,7.9,295
2024-06-30T12:44:03.5523167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,354.6,6.708,106.4,107,8.6,294
2024-06-30T12:44:03.8022550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,356.29,6.719,106.4,107.1,8.8,295
2024-06-30T12:44:04.0522137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,357.25,6.719,106.4,107.1,9,295
2024-06-30T12:44:04.3021967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,359.07,6.719,106.4,107.1,9.4,295
2024-06-30T12:44:04.5519709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,353.67,6.719,106.4,107.1,8.7,292
2024-06-30T12:44:04.8020744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,357.24,6.703,106.8,107.2,9.1,294
2024-06-30T12:44:05.0520567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,357.38,6.703,106.8,107.2,9.3,293
2024-06-30T12:44:05.3020568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,0.99,6.703,106.8,107.2,9.6,296
2024-06-30T12:44:05.5518995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,1.84,6.703,106.8,107.2,9.8,296
2024-06-30T12:44:05.8018312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,1.73,6.684,107.3,107.3,9.9,295
2024-06-30T12:44:06.0518227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,2.13,6.684,107.3,107.3,10,295
2024-06-30T12:44:06.3017225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,2.52,6.684,107.3,107.3,10.1,295
2024-06-30T12:44:06.5517196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,0.88,6.693,107.5,107.3,10.1,293
2024-06-30T12:44:06.8016881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,1.41,6.693,107.5,107.5,10.2,293
2024-06-30T12:44:07.0516444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,356.79,6.693,107.5,107.5,9.8,289
2024-06-30T12:44:07.3014942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,356.04,6.693,107.5,107.5,9.6,289
2024-06-30T12:44:07.5515444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,354.92,6.693,107.5,107.5,9.5,288
2024-06-30T12:44:07.8015079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,353.7,6.707,107.4,107.5,9.4,287
2024-06-30T12:44:08.0514358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,352.98,6.707,107.4,107.5,9.4,286
2024-06-30T12:44:08.3013864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,355.18,6.707,107.4,107.5,9.8,287
2024-06-30T12:44:08.5513627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,354.82,6.707,107.4,107.5,9.7,287
2024-06-30T12:44:08.8057223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,354.14,6.709,106.8,107.3,9.6,287
2024-06-30T12:44:09.0512165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,353.77,6.709,106.8,107.3,9.5,287
2024-06-30T12:44:09.3013051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,354.14,6.709,106.8,107.3,9.6,287
2024-06-30T12:44:09.5511421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,352.66,6.709,106.8,107.3,9.4,286
2024-06-30T12:44:09.8011428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,349.49,6.701,106.4,107,9.2,283
2024-06-30T12:44:10.0510700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,349.12,6.701,106.4,107,9.1,283
2024-06-30T12:44:10.3010201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,350.57,6.701,106.4,107,9.3,284
2024-06-30T12:44:10.5509110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,350.26,6.689,106.4,107,9.2,284
2024-06-30T12:44:10.8008753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,348.8,6.689,106.4,107,9,283
2024-06-30T12:44:11.0508805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,348.49,6.689,106.4,107,9.1,282
2024-06-30T12:44:11.3007964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,347.74,6.689,106.4,107,8.9,282
2024-06-30T12:44:11.5507277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,348.49,6.689,106.4,107,9.1,282
2024-06-30T12:44:11.8006015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,347.87,6.676,106.6,107,8.9,282
2024-06-30T12:44:12.0506652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,348.16,6.676,106.6,107,8.8,283
2024-06-30T12:44:12.3006136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,348.55,6.676,106.6,107,8.9,283
2024-06-30T12:44:12.5505622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,348.93,6.676,106.6,107,9,283
2024-06-30T12:44:12.8004730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,350.52,6.661,106.8,107.1,9,285
2024-06-30T12:44:13.0504709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,349.04,6.661,106.8,107.1,8.8,284
2024-06-30T12:44:13.3003602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,348.64,6.661,106.8,107.1,8.7,284
2024-06-30T12:44:13.5503149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,347.4,6.661,106.8,107.1,8.4,284
2024-06-30T12:44:13.8002469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,346.28,6.666,107,107.3,8.4,282
2024-06-30T12:44:14.0501945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,346.04,6.666,107,107.3,8.5,281
2024-06-30T12:44:14.3002299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,345.23,6.666,107,107.3,8.3,281
2024-06-30T12:44:14.5500819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,345.11,6.691,107,107.3,8.3,281
2024-06-30T12:44:14.8001026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,343.91,6.691,107,107.4,8.3,279
2024-06-30T12:44:15.0500409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,344.54,6.691,107,107.4,8.3,280
2024-06-30T12:44:15.3000082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,343.72,6.691,107,107.4,8.1,280
2024-06-30T12:44:15.5499783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,344.34,6.691,107,107.4,8.1,281
2024-06-30T12:44:15.7999015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,344.31,6.708,107,107.5,8.1,281
2024-06-30T12:44:16.0498655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,344.06,6.708,107,107.5,7.9,282
2024-06-30T12:44:16.2997594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,342.57,6.708,107,107.5,7.7,281
2024-06-30T12:44:16.5497279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,340.6,6.705,106.9,107.5,7.4,280
2024-06-30T12:44:16.7997032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,342.14,6.705,106.9,107.4,7.5,282
2024-06-30T12:44:17.0496211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.25,6.705,106.9,107.4,7.7,284
2024-06-30T12:44:17.2996084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,345.02,6.705,106.9,107.4,8,283
2024-06-30T12:44:17.5495361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,349.12,6.698,106.9,107.4,8.2,288
2024-06-30T12:44:17.7995295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,349.22,6.698,106.9,107.3,8.1,289
2024-06-30T12:44:18.0494332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,349.52,6.698,106.9,107.3,8.3,288
2024-06-30T12:44:18.2994344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,349.98,6.698,106.9,107.3,8.4,288
2024-06-30T12:44:18.5493114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,349.34,6.708,107.1,107.3,8.4,287
2024-06-30T12:44:18.7993334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,349.01,6.708,107.1,107.2,8.2,288
2024-06-30T12:44:19.0491693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,351.44,6.708,107.1,107.2,8.3,291
2024-06-30T12:44:19.2991872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,350.3,6.708,107.1,107.2,8.2,290
2024-06-30T12:44:19.5491423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,349.93,6.708,107.1,107.2,8.4,288
2024-06-30T12:44:19.7991591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,348.7,6.719,107.1,107.1,8.3,287
2024-06-30T12:44:20.0581949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,348.88,6.719,107.1,107.1,8.2,288
2024-06-30T12:44:20.2989856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,349.8,6.719,107.1,107.1,8.4,288
2024-06-30T12:44:20.5489010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,349.59,6.719,107.1,107.1,8.5,287
2024-06-30T12:44:20.7989061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,351.53,6.718,107.1,107,8.5,290
2024-06-30T12:44:21.0488790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,350.59,6.718,107.1,107,8.3,290
2024-06-30T12:44:21.2988258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,352.67,6.718,107.1,107,8.6,291
2024-06-30T12:44:21.5487497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,352.67,6.718,107.1,107,8.6,291
2024-06-30T12:44:21.7987215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,350.16,6.708,106.9,107.1,8.2,290
2024-06-30T12:44:22.0486280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,354.82,6.708,106.9,107.1,8.6,294
2024-06-30T12:44:22.2985719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,354.12,6.708,106.9,107.1,8.6,293
2024-06-30T12:44:22.5485269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,353.17,6.701,106.7,107.1,8.7,291
2024-06-30T12:44:22.7985252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,351.28,6.701,106.7,107.1,8.3,291
2024-06-30T12:44:23.0484374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,351.28,6.701,106.7,107.1,8.3,291
2024-06-30T12:44:23.2984023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,350.14,6.701,106.7,107.1,8.2,290
2024-06-30T12:44:23.5483395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.15,6.701,106.7,107.1,8,290
2024-06-30T12:44:23.7983991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,349.06,6.697,106.6,107.2,8.1,289
2024-06-30T12:44:24.0482542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,350.19,6.697,106.6,107.2,8.2,290
2024-06-30T12:44:24.2982335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,351.34,6.697,106.6,107.2,8.3,291
2024-06-30T12:44:24.5513436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,352.77,6.697,106.6,107.2,8.6,291
2024-06-30T12:44:24.7980989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,351.77,6.683,106.8,107.2,8.5,290
2024-06-30T12:44:25.0480634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,352.45,6.683,106.8,107.2,8.5,291
2024-06-30T12:44:25.2979779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,353.83,6.683,106.8,107.2,8.8,291
2024-06-30T12:44:25.5479388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,354.54,6.683,106.8,107.2,8.8,292
2024-06-30T12:44:25.7978835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,355.2,6.659,107,107.2,8.9,292
2024-06-30T12:44:26.0478427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,353.77,6.659,107,107.2,8.9,290
2024-06-30T12:44:26.2978134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,354.62,6.659,107,107.2,9.1,290
2024-06-30T12:44:26.5476951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,354.26,6.657,107.2,107.2,9,290
2024-06-30T12:44:26.7976800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,355.19,6.657,107.2,107.1,8.9,292
2024-06-30T12:44:27.0476436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,354.03,6.657,107.2,107.1,8.8,291
2024-06-30T12:44:27.2976400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,351.98,6.657,107.2,107.1,8.5,290
2024-06-30T12:44:27.5475409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.13,6.657,107.2,107.1,8.6,291
2024-06-30T12:44:27.7975232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,353.12,6.675,107.3,107.2,8.6,291
2024-06-30T12:44:28.0474607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,351.51,6.675,107.3,107.2,8.4,290
2024-06-30T12:44:28.2974118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,353.58,6.675,107.3,107.2,8.7,291
2024-06-30T12:44:28.5473324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,353.33,6.675,107.3,107.2,8.8,290
2024-06-30T12:44:28.7973434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,353.48,6.699,107.2,107.3,8.7,291
2024-06-30T12:44:29.0472408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.66,6.699,107.2,107.3,8.9,290
2024-06-30T12:44:29.2972006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.66,6.699,107.2,107.3,8.9,290
2024-06-30T12:44:29.5471530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,353.09,6.699,107.2,107.3,9.1,288
2024-06-30T12:44:29.7970981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,352.64,6.712,107.1,107.4,9,288
2024-06-30T12:44:30.0470204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,355.72,6.712,107.1,107.4,9.4,290
2024-06-30T12:44:30.2970026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,354.59,6.712,107.1,107.4,9.3,289
2024-06-30T12:44:30.5469926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,353.29,6.713,106.9,107.4,9,289
2024-06-30T12:44:30.7969341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,356,6.713,106.9,107.4,9.3,291
2024-06-30T12:44:31.0468771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,355.88,6.713,106.9,107.4,9.1,292
2024-06-30T12:44:31.2967178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,355.15,6.713,106.9,107.4,9.1,291
2024-06-30T12:44:31.5466479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,352.16,6.713,106.9,107.4,8.9,288
2024-06-30T12:44:31.7967388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,353.31,6.724,106.8,107.4,9.2,288
2024-06-30T12:44:32.0466545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,352.9,6.724,106.8,107.4,9.1,288
2024-06-30T12:44:32.2966386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,353.2,6.724,106.8,107.4,9,289
2024-06-30T12:44:32.5465110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,352.33,6.724,106.8,107.4,8.8,289
2024-06-30T12:44:32.7965800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,350.77,6.724,106.8,107.4,8.6,288
2024-06-30T12:44:33.0465183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,350.7,6.741,106.9,107.4,8.6,288
2024-06-30T12:44:33.2963876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,349.8,6.741,106.9,107.4,8.4,288
2024-06-30T12:44:33.5463621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,350.46,6.741,106.9,107.4,8.4,289
2024-06-30T12:44:33.7963220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,350.56,6.741,107,107.5,8.4,289
2024-06-30T12:44:34.0462698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,350.09,6.741,107,107.5,8.3,289
2024-06-30T12:44:34.2962744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,351.41,6.741,107,107.5,8.3,291
2024-06-30T12:44:34.5461913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,350.98,6.708,107.1,107.5,8.3,290
2024-06-30T12:44:34.7960915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,351.39,6.708,107.1,107.4,8.7,288
2024-06-30T12:44:35.0460783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,352.08,6.708,107.1,107.4,8.7,289
2024-06-30T12:44:35.2959895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,353.37,6.708,107.1,107.4,9,289
2024-06-30T12:44:35.5459375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,353.79,6.708,107.1,107.4,9.1,289
2024-06-30T12:44:35.7959169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,354.85,6.675,107.3,107.4,9.3,289
2024-06-30T12:44:36.0458844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,355.98,6.675,107.3,107.4,9.4,290
2024-06-30T12:44:36.2958192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,356.02,6.675,107.3,107.4,9.6,289
2024-06-30T12:44:36.5457955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,354.12,6.675,107.3,107.4,9.3,288
2024-06-30T12:44:36.7957463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,352.45,6.662,107.6,107.4,9.2,286
2024-06-30T12:44:37.0456750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,351.96,6.662,107.6,107.4,8.9,287
2024-06-30T12:44:37.2955732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,352.37,6.662,107.6,107.4,9,287
2024-06-30T12:44:37.5455724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,352.93,6.662,107.6,107.4,8.8,289
2024-06-30T12:44:37.7955680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,354,6.679,107.5,107.3,9.1,289
2024-06-30T12:44:38.0454901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,353.43,6.679,107.5,107.3,8.8,290
2024-06-30T12:44:38.2955062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,353.43,6.679,107.5,107.3,8.8,290
2024-06-30T12:44:38.5454330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,353,6.697,107.3,107.3,8.9,289
2024-06-30T12:44:38.7953408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,352.65,6.697,107.3,107.2,9,288
2024-06-30T12:44:39.0453317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,353.35,6.697,107.3,107.2,9,289
2024-06-30T12:44:39.2952825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,351.25,6.697,107.3,107.2,9,286
2024-06-30T12:44:39.5451974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,350.56,6.697,107.3,107.2,9,285
2024-06-30T12:44:39.7973608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,350.61,6.693,107.2,107.2,9.2,284
2024-06-30T12:44:40.0451503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,353.51,6.693,107.2,107.2,9.4,287
2024-06-30T12:44:40.2950807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,355.31,6.693,107.2,107.2,9.3,290
2024-06-30T12:44:40.5449759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,353.76,6.693,107.2,107.2,9.1,289
2024-06-30T12:44:40.7950053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,354.2,6.676,107.1,107.3,9,290
2024-06-30T12:44:41.0449517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,354.48,6.676,107.1,107.3,8.9,291
2024-06-30T12:44:41.2949260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,354.92,6.676,107.1,107.3,9,291
2024-06-30T12:44:41.5448859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,355.64,6.676,107.1,107.3,9,292
2024-06-30T12:44:41.7948302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,358.09,6.67,107,107.4,9.2,294
2024-06-30T12:44:42.0447925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,356.9,6.67,107,107.4,9.1,293
2024-06-30T12:44:42.2947261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,356.59,6.67,107,107.4,9.2,292
2024-06-30T12:44:42.5446839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,359.33,6.68,107,107.4,9.5,294
2024-06-30T12:44:42.7945901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,2.91,6.68,107,107.3,9.8,297
2024-06-30T12:44:43.0446167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,0.04,6.68,107,107.3,9.5,295
2024-06-30T12:44:43.2945710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,359.67,6.68,107,107.3,9.6,294
2024-06-30T12:44:43.5445571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,0.88,6.68,107,107.3,9.7,295
2024-06-30T12:44:43.7943865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,358.32,6.708,107,107.3,9.5,293
2024-06-30T12:44:44.0443612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,358.66,6.708,107,107.3,9.4,294
2024-06-30T12:44:44.2943597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,359.92,6.708,107,107.3,9.7,294
2024-06-30T12:44:44.5442926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,359.81,6.726,107,107.3,9.7,294
2024-06-30T12:44:44.7942175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,357.09,6.726,107,107.3,9.6,291
2024-06-30T12:44:45.0441945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,359.03,6.726,107,107.3,9.7,293
2024-06-30T12:44:45.2941748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,358.21,6.726,107,107.3,9.5,293
2024-06-30T12:44:45.5441344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,356.19,6.726,107,107.3,9.2,292
2024-06-30T12:44:45.7940187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,355.35,6.723,106.9,107.3,8.7,294
2024-06-30T12:44:46.0439955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,354.86,6.723,106.9,107.3,8.6,294
2024-06-30T12:44:46.2939946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,355.11,6.723,106.9,107.3,8.8,293
2024-06-30T12:44:46.5438815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,355.97,6.71,107,107.3,9.3,291
2024-06-30T12:44:46.7938643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,354.55,6.71,107,107.3,9.5,288
2024-06-30T12:44:47.0438425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,356.06,6.71,107,107.3,9.7,289
2024-06-30T12:44:47.2937828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,356.03,6.71,107,107.3,9.9,288
2024-06-30T12:44:47.5437253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,350.92,6.71,107,107.3,9.5,283
2024-06-30T12:44:47.7936811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,350.55,6.706,107.4,107.1,9.6,282
2024-06-30T12:44:48.0436114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,348.11,6.706,107.4,107.1,9.1,281
2024-06-30T12:44:48.2935647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,350.21,6.706,107.4,107.1,9.3,283
2024-06-30T12:44:48.5434713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,345.85,6.706,107.4,107.1,8.5,281
2024-06-30T12:44:48.7934977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,344.99,6.716,107.7,106.9,8.3,281
2024-06-30T12:44:49.0434025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,345.78,6.716,107.7,106.9,8.5,281
2024-06-30T12:44:49.2972144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,344.99,6.716,107.7,106.9,8.3,281
2024-06-30T12:44:49.5433253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,344.76,6.716,107.7,106.9,8.4,280
2024-06-30T12:44:49.7933793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,343.83,6.713,107.7,106.8,8.5,278
2024-06-30T12:44:50.0431883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,346.12,6.713,107.7,106.8,8.6,281
2024-06-30T12:44:50.2931696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,348.87,6.713,107.7,106.8,8.8,284
2024-06-30T12:44:50.5431477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,352.03,6.689,107.4,106.8,8.9,288
2024-06-30T12:44:50.7931354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,352.21,6.689,107.4,106.9,9.1,287
2024-06-30T12:44:51.0429884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,353.37,6.689,107.4,106.9,9.4,287
2024-06-30T12:44:51.2930080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,351.21,6.689,107.4,106.9,9.4,284
2024-06-30T12:44:51.5429910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,356.7,6.689,107.4,106.9,9.9,289
2024-06-30T12:44:51.7928971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,355,6.656,107.1,107,9.4,289
2024-06-30T12:44:52.0428007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,357.29,6.656,107.1,107,9.6,291
2024-06-30T12:44:52.2927778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,355,6.656,107.1,107,9.4,289
2024-06-30T12:44:52.5427999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,355.25,6.656,107.1,107,9.1,291
2024-06-30T12:44:52.7926953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,355.18,6.64,106.8,107.1,8.9,292
2024-06-30T12:44:53.0427107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,354.18,6.64,106.8,107.1,9,290
2024-06-30T12:44:53.2926370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,352.41,6.64,106.8,107.1,8.6,290
2024-06-30T12:44:53.5425774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,352.61,6.64,106.8,107.1,8.8,289
2024-06-30T12:44:53.7966846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,352.11,6.64,106.8,107.2,9,287
2024-06-30T12:44:54.0424571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,353.85,6.653,106.7,107.2,9.1,289
2024-06-30T12:44:54.2924133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,354.26,6.653,106.7,107.2,9.2,289
2024-06-30T12:44:54.5423502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,357.23,6.676,106.9,107.2,9.4,292
2024-06-30T12:44:54.7922945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,354.49,6.676,106.9,107.2,9.1,290
2024-06-30T12:44:55.0422698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,353.35,6.676,106.9,107.2,9,289
2024-06-30T12:44:55.2921822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,353.06,6.676,106.9,107.2,9.1,288
2024-06-30T12:44:55.5421727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,351.11,6.676,106.9,107.2,8.8,287
2024-06-30T12:44:55.7921011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,351.08,6.694,107.1,107.2,8.8,287
2024-06-30T12:44:56.0421578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,350.23,6.694,107.1,107.2,8.6,287
2024-06-30T12:44:56.2920080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,350.23,6.694,107.1,107.2,8.6,287
2024-06-30T12:44:56.5419929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,349.79,6.694,107.1,107.2,8.5,287
2024-06-30T12:44:56.7919481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,350.25,6.701,107.3,107.2,8.6,287
2024-06-30T12:44:57.0419239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,351.36,6.701,107.3,107.2,8.7,288
2024-06-30T12:44:57.2918501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,350.42,6.701,107.3,107.2,8.8,286
2024-06-30T12:44:57.5418367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,346.95,6.701,107.3,107.2,8.6,282
2024-06-30T12:44:57.7916954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,348.86,6.701,107.3,107.1,8.6,285
2024-06-30T12:44:58.0417127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,352.01,6.698,107.5,107.1,9.2,286
2024-06-30T12:44:58.2916642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,351.63,6.698,107.5,107.1,9.1,286
2024-06-30T12:44:58.5416035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,353.85,6.694,107.5,107.1,9.3,288
2024-06-30T12:44:58.7915203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,353.46,6.694,107.5,107.1,9.2,288
2024-06-30T12:44:59.0414615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,353.85,6.694,107.5,107.1,9.3,288
2024-06-30T12:44:59.2914801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,353.46,6.694,107.5,107.1,9.2,288
2024-06-30T12:44:59.5414155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,353.36,6.694,107.5,107.1,9,289
2024-06-30T12:44:59.7913408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,352.92,6.691,107.4,107.1,8.9,289
2024-06-30T12:45:00.0413018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,351.85,6.691,107.4,107.1,8.5,290
2024-06-30T12:45:00.2912450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,351.85,6.691,107.4,107.1,8.5,290
2024-06-30T12:45:00.5412346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,350.72,6.691,107.4,107.1,8.4,289
2024-06-30T12:45:00.7911769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,352.58,6.682,107.2,107.2,8.5,291
2024-06-30T12:45:01.0410929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,352.81,6.682,107.2,107.2,8.7,290
2024-06-30T12:45:01.2910001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.05,6.682,107.2,107.2,8.6,291
2024-06-30T12:45:01.5410370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.05,6.682,107.2,107.2,8.6,291
2024-06-30T12:45:01.7909804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,351.94,6.67,107.1,107.2,8.5,290
2024-06-30T12:45:02.0408952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,353.09,6.67,107.1,107.2,8.6,291
2024-06-30T12:45:02.2908725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,353.55,6.67,107.1,107.2,8.7,291
2024-06-30T12:45:02.5407741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,355.15,6.671,107.1,107.2,8.9,292
2024-06-30T12:45:02.7907906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,354.37,6.671,107.1,107.1,8.9,291
2024-06-30T12:45:03.0406408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,355.08,6.671,107.1,107.1,8.9,292
2024-06-30T12:45:03.2906920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,354.8,6.671,107.1,107.1,9,291
2024-06-30T12:45:03.5405922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,353.22,6.671,107.1,107.1,8.8,290
2024-06-30T12:45:03.7905042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,353.79,6.682,107.1,107,8.8,291
2024-06-30T12:45:04.0405373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,353.95,6.682,107.1,107,9,290
2024-06-30T12:45:04.2904238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,354.23,6.682,107.1,107,8.9,291
2024-06-30T12:45:04.5403375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,354.49,6.682,107.1,107,8.8,292
2024-06-30T12:45:04.7903211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,353.2,6.695,106.9,107,8.7,291
2024-06-30T12:45:05.0402843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,354.1,6.695,106.9,107,8.9,291
2024-06-30T12:45:05.2902547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,353.65,6.695,106.9,107,8.8,291
2024-06-30T12:45:05.5401838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,353.2,6.695,106.9,107,8.7,291
2024-06-30T12:45:05.7901430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,352.89,6.706,106.9,107,8.8,290
2024-06-30T12:45:06.0401280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,351.75,6.706,106.9,107,8.7,289
2024-06-30T12:45:06.2900453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,351.07,6.706,106.9,107,8.7,288
2024-06-30T12:45:06.5399744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,351.35,6.705,107,107,8.6,289
2024-06-30T12:45:06.7899603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,349.56,6.705,107,107,8.5,287
2024-06-30T12:45:07.0398944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,349.75,6.705,107,107,8.7,286
2024-06-30T12:45:07.2898575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,349.33,6.705,107,107,8.6,286
2024-06-30T12:45:07.5398199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,349.33,6.705,107,107,8.6,286
2024-06-30T12:45:07.7897799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,350.96,6.697,107.2,107,8.8,287
2024-06-30T12:45:08.0396831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,351.64,6.697,107.2,107,8.8,288
2024-06-30T12:45:08.2897051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,350.27,6.697,107.2,107,8.8,286
2024-06-30T12:45:08.5396124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,350.68,6.697,107.2,107,8.9,286
2024-06-30T12:45:08.7895632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,351.82,6.687,107.4,106.9,9,287
2024-06-30T12:45:09.0395346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,350.82,6.687,107.4,106.9,9.1,285
2024-06-30T12:45:09.2894894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,348.97,6.687,107.4,106.9,8.8,284
2024-06-30T12:45:09.5394585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,349.06,6.687,107.4,106.9,9,283
2024-06-30T12:45:09.7894019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,348.75,6.686,107.6,106.9,8.9,283
2024-06-30T12:45:10.0393255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,348.37,6.686,107.6,106.9,8.8,283
2024-06-30T12:45:10.2892969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,348.37,6.686,107.6,106.9,8.8,283
2024-06-30T12:45:10.5392353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,348.24,6.686,107.6,106.9,8.6,284
2024-06-30T12:45:10.7892145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,349.39,6.684,107.6,107,8.7,285
2024-06-30T12:45:11.0391948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,349.22,6.684,107.6,107,8.5,286
2024-06-30T12:45:11.2890511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,348.36,6.684,107.6,107,8.3,286
2024-06-30T12:45:11.5390437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,347.91,6.684,107.6,107,8.5,284
2024-06-30T12:45:11.7890113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,347.14,6.671,107.6,107,8.3,284
2024-06-30T12:45:12.0546124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,347.54,6.671,107.6,107,8.1,286
2024-06-30T12:45:12.2888913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,349.27,6.671,107.6,107,8.2,288
2024-06-30T12:45:12.5388537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,351.29,6.671,107.6,107,8.5,289
2024-06-30T12:45:12.7887892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,350.56,6.654,107.3,107,8.2,290
2024-06-30T12:45:13.0387125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,349.72,6.654,107.3,107,8.3,288
2024-06-30T12:45:13.2887119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,349.91,6.654,107.3,107,8.2,289
2024-06-30T12:45:13.5386933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,348.15,6.654,107.3,107,8.1,287
2024-06-30T12:45:13.7885634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,349.2,6.652,107.1,107,8.2,288
2024-06-30T12:45:14.0385975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,349.2,6.652,107.1,107,8.2,288
2024-06-30T12:45:14.2884846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,349.37,6.652,107.1,107,8.1,289
2024-06-30T12:45:14.5383282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,351.82,6.652,107.1,107,8.2,292
2024-06-30T12:45:14.7884321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.01,6.674,107,106.8,8.3,292
2024-06-30T12:45:15.0383419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.01,6.674,107,106.8,8.3,292
2024-06-30T12:45:15.2883092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,353.36,6.674,107,106.8,8.3,294
2024-06-30T12:45:15.5382541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,355.6,6.69,106.8,106.8,8.5,296
2024-06-30T12:45:15.7881932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.3,6.69,106.8,106.8,8.5,297
2024-06-30T12:45:16.0381613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.3,6.69,106.8,106.8,8.5,297
2024-06-30T12:45:16.2880916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,354.39,6.69,106.8,106.8,8.4,295
2024-06-30T12:45:16.5380628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,352.15,6.69,106.8,106.8,8.1,294
2024-06-30T12:45:16.7879898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,352.22,6.69,106.8,106.9,8.1,294
2024-06-30T12:45:17.0379808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,351.78,6.69,106.8,106.9,7.9,295
2024-06-30T12:45:17.2879298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,354.09,6.69,106.8,106.9,8.2,296
2024-06-30T12:45:17.5379043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,353.41,6.69,106.8,106.9,8.2,295
2024-06-30T12:45:17.7877170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,353.47,6.686,106.9,106.9,8.2,295
2024-06-30T12:45:18.0378020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,352.94,6.686,106.9,106.9,8.1,295
2024-06-30T12:45:18.2876694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,353.47,6.686,106.9,106.9,8.2,295
2024-06-30T12:45:18.5376824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,351.74,6.686,106.9,106.9,8,294
2024-06-30T12:45:18.7876317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,351.86,6.684,107,107,8,294
2024-06-30T12:45:19.0375888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,351.32,6.684,107,107,7.9,294
2024-06-30T12:45:19.2875326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.77,6.684,107,107,7.8,294
2024-06-30T12:45:19.5375359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,351.84,6.681,106.9,107,8,294
2024-06-30T12:45:19.7873986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,351.84,6.681,106.9,107,8,294
2024-06-30T12:45:20.0373683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,352.49,6.681,106.9,107,8,295
2024-06-30T12:45:20.2885437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,354.1,6.681,106.9,107,8.3,295
2024-06-30T12:45:20.5372520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,353.57,6.681,106.9,107,8.2,295
2024-06-30T12:45:20.7872350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,353.62,6.684,107.1,107,8.2,295
2024-06-30T12:45:21.0370697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,353.46,6.684,107.1,107,8.3,294
2024-06-30T12:45:21.2871055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,352.61,6.684,107.1,107,8.4,292
2024-06-30T12:45:21.5371058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,351.26,6.684,107.1,107,8.4,290
2024-06-30T12:45:21.7870202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,352.63,6.684,107.1,107,8.7,290
2024-06-30T12:45:22.0369690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,352.94,6.687,107.4,107,8.6,291
2024-06-30T12:45:22.2869161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,353.85,6.687,107.4,107,8.8,291
2024-06-30T12:45:22.5368605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,355.15,6.687,107.4,107,9.1,291
2024-06-30T12:45:22.7867867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,357.39,6.696,107.5,107.1,9.1,294
2024-06-30T12:45:23.0367560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,357.68,6.696,107.5,107.1,9,295
2024-06-30T12:45:23.2866731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,355.76,6.696,107.5,107.1,8.9,293
2024-06-30T12:45:23.5366782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,356.44,6.699,107.4,107.1,8.9,294
2024-06-30T12:45:23.7866226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,353.4,6.699,107.4,107.1,8.7,291
2024-06-30T12:45:24.0365329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,351.08,6.699,107.4,107.1,8.8,287
2024-06-30T12:45:24.2866492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,351.59,6.699,107.4,107.1,9.1,286
2024-06-30T12:45:24.5364829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,352.71,6.699,107.4,107.1,9.8,284
2024-06-30T12:45:24.7864421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,351.32,6.694,107.4,107.1,9.6,283
2024-06-30T12:45:25.0363794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,353.47,6.694,107.4,107.1,9.8,285
2024-06-30T12:45:25.2863507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,353.81,6.694,107.4,107.1,9.9,285
2024-06-30T12:45:25.5363000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,352.01,6.687,107.3,107.1,9.8,283
2024-06-30T12:45:25.7862015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,351.62,6.687,107.3,107,9.5,284
2024-06-30T12:45:26.0361436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,350.2,6.687,107.3,107,9.5,282
2024-06-30T12:45:26.2861297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,352.91,6.687,107.3,107,10.1,283
2024-06-30T12:45:26.5360378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,354.3,6.682,107.2,107,10.3,284
2024-06-30T12:45:26.7860631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,353.16,6.682,107.2,106.9,10.2,283
2024-06-30T12:45:27.0515928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,354.54,6.682,107.2,106.9,10.4,284
2024-06-30T12:45:27.2860151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,353.78,6.682,107.2,106.9,10.4,283
2024-06-30T12:45:27.5358680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,354.32,6.684,107,106.9,10.6,283
2024-06-30T12:45:27.8014010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,351.22,6.684,107,106.8,10.1,281
2024-06-30T12:45:28.0513694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,349.62,6.684,107,106.8,10.3,278
2024-06-30T12:45:28.3012779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,348.89,6.684,107,106.8,10.3,277
2024-06-30T12:45:28.5355374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,349.03,6.684,107,106.8,10.1,278
2024-06-30T12:45:28.7855962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,345.76,6.684,106.9,106.9,9.7,275
2024-06-30T12:45:29.0355344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,344.55,6.684,106.9,106.9,9.1,276
2024-06-30T12:45:29.2855121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,344.88,6.684,106.9,106.9,9,277
2024-06-30T12:45:29.5354707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,349.32,6.684,106.9,106.9,9.5,281
2024-06-30T12:45:29.7853492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,346.44,6.682,106.9,107.2,9.2,278
2024-06-30T12:45:30.0353154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,348.13,6.682,106.9,107.2,9.5,279
2024-06-30T12:45:30.2853049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,350.87,6.682,106.9,107.2,9.9,281
2024-06-30T12:45:30.5352238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,350.87,6.682,106.9,107.2,9.9,281
2024-06-30T12:45:30.7852359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,350.28,6.674,107,107.3,9.9,280
2024-06-30T12:45:31.0351886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,348.97,6.674,107,107.3,9.5,280
2024-06-30T12:45:31.2850986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,347.94,6.674,107,107.3,9.4,279
2024-06-30T12:45:31.5350741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,345.66,6.664,107.2,107.3,9.3,276
2024-06-30T12:45:31.7850034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,346.35,6.664,107.2,107.3,9.1,278
2024-06-30T12:45:32.0349422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,347.71,6.664,107.2,107.3,9.3,279
2024-06-30T12:45:32.2848918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,347.71,6.664,107.2,107.3,9.3,279
2024-06-30T12:45:32.5348601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,348.14,6.666,107.5,107.3,9.2,280
2024-06-30T12:45:32.7848606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,346.3,6.666,107.5,107.1,9.1,278
2024-06-30T12:45:33.0348235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,346.64,6.666,107.5,107.1,9.2,278
2024-06-30T12:45:33.2847319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,345.96,6.666,107.5,107.1,9.2,277
2024-06-30T12:45:33.5425051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,346.62,6.678,107.6,107.1,9.2,278
2024-06-30T12:45:33.7846379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,346.21,6.678,107.6,107,9.1,278
2024-06-30T12:45:34.0345546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,346.55,6.678,107.6,107,9.2,278
2024-06-30T12:45:34.2844913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,347.53,6.678,107.6,107,9.5,278
2024-06-30T12:45:34.5501320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,347.86,6.685,107.6,107,9.4,279
2024-06-30T12:45:34.8000774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,345.77,6.685,107.6,106.9,9.2,277
2024-06-30T12:45:35.0344000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,346.42,6.685,107.6,106.9,9.4,277
2024-06-30T12:45:35.2843460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,346.36,6.685,107.6,106.9,9.6,276
2024-06-30T12:45:35.5498834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,345.37,6.678,107.5,106.9,9.5,275
2024-06-30T12:45:35.7842623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,346.74,6.678,107.5,106.9,9.5,277
2024-06-30T12:45:36.0342319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,345.42,6.678,107.5,106.9,9.3,276
2024-06-30T12:45:36.2841089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,346.05,6.678,107.5,106.9,9.5,276
2024-06-30T12:45:36.5340658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,346.66,6.671,107.4,106.9,9.7,276
2024-06-30T12:45:36.7840120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,346.36,6.671,107.4,106.9,9.6,276
2024-06-30T12:45:37.0496133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,345.67,6.671,107.4,106.9,9.6,275
2024-06-30T12:45:37.2839067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,346.36,6.671,107.4,106.9,9.6,276
2024-06-30T12:45:37.5494622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,345.65,6.676,107.2,106.9,9.4,276
2024-06-30T12:45:37.7838601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,346.41,6.676,107.2,107,9.4,277
2024-06-30T12:45:38.0337905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,345.42,6.676,107.2,107,9.1,277
2024-06-30T12:45:38.2837184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,343.43,6.676,107.2,107,8.9,275
2024-06-30T12:45:38.5336159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,342.78,6.676,107.2,107,8.9,274
2024-06-30T12:45:38.7836608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,344.35,6.69,107.2,107,9,276
2024-06-30T12:45:39.0335811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,343.03,6.69,107.2,107,8.8,275
2024-06-30T12:45:39.2836237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,344.02,6.69,107.2,107,8.9,276
2024-06-30T12:45:39.5334594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,343.37,6.697,107.3,107,8.9,275
2024-06-30T12:45:39.7834155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,344.42,6.697,107.3,107.1,9,276
2024-06-30T12:45:40.0333557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,343.39,6.697,107.3,107.1,8.7,276
2024-06-30T12:45:40.2833429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,342.05,6.697,107.3,107.1,8.5,275
2024-06-30T12:45:40.5333190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,342.4,6.698,107.3,107.1,8.6,275
2024-06-30T12:45:40.7832996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,341.77,6.698,107.3,107.1,8.6,274
2024-06-30T12:45:41.0488649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,340.45,6.698,107.3,107.1,8.4,273
2024-06-30T12:45:41.2987062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,339.84,6.698,107.3,107.1,8.4,272
2024-06-30T12:45:41.5487202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,339.14,6.698,107.3,107.1,8.2,272
2024-06-30T12:45:41.7986336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,339.77,6.698,107.3,107,8.4,272
2024-06-30T12:45:42.0486437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,339.08,6.698,107.3,107,8.2,272
2024-06-30T12:45:42.2829853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,338.36,6.698,107.3,107,8,272
2024-06-30T12:45:42.5485393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,338.36,6.698,107.3,107,8,272
2024-06-30T12:45:42.7984231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,342.97,6.693,107.3,107,8.1,279
2024-06-30T12:45:43.0484445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,341.45,6.693,107.3,107,8.9,272
2024-06-30T12:45:43.2984794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,345.18,6.693,107.3,107,8.5,280
2024-06-30T12:45:43.5483409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,348.16,6.682,107.4,107,9.1,281
2024-06-30T12:45:43.7983029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,348.44,6.682,107.4,106.9,9.4,280
2024-06-30T12:45:44.0327061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,343.93,6.682,107.4,106.9,8.5,278
2024-06-30T12:45:44.2826430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,344.02,6.682,107.4,106.9,8.2,280
2024-06-30T12:45:44.5325363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,344.51,6.672,107.5,106.9,8.3,280
2024-06-30T12:45:44.7981303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,345.14,6.672,107.5,106.9,8.3,281
2024-06-30T12:45:45.0480729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,345.54,6.672,107.5,106.9,8.4,281
2024-06-30T12:45:45.2980218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,345.29,6.672,107.5,106.9,8.5,280
2024-06-30T12:45:45.5479687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,344.82,6.67,107.7,106.9,8.7,278
2024-06-30T12:45:45.7979843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,342.61,6.67,107.7,107,8.6,275
2024-06-30T12:45:46.0478815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,341.63,6.67,107.7,107,8.5,274
2024-06-30T12:45:46.2978169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,339.43,6.67,107.7,107,8.4,271
2024-06-30T12:45:46.5476578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,341.68,6.67,107.7,107,8.7,273
2024-06-30T12:45:46.7977635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,341.36,6.673,107.6,107.1,8.6,273
2024-06-30T12:45:47.0320955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,342.33,6.673,107.6,107.1,8.7,274
2024-06-30T12:45:47.2976573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,343.31,6.673,107.6,107.1,8.8,275
2024-06-30T12:45:47.5475503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,344.55,6.677,107.5,107.1,8.8,277
2024-06-30T12:45:47.7975197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,343.2,6.677,107.5,107,9,274
2024-06-30T12:45:48.0474584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,342.88,6.677,107.5,107,8.9,274
2024-06-30T12:45:48.2974335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,341.27,6.677,107.5,107,8.8,272
2024-06-30T12:45:48.5473756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,341.96,6.681,107.3,107,8.3,276
2024-06-30T12:45:48.7973517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,340.73,6.681,107.3,106.9,7.7,278
2024-06-30T12:45:49.0472707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,348.06,6.681,107.3,106.9,9.1,281
2024-06-30T12:45:49.2972049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,348.3,6.681,107.3,106.9,8.8,283
2024-06-30T12:45:49.5472338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,343.02,6.689,107.1,106.9,8.3,278
2024-06-30T12:45:49.7972105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,349.13,6.689,107.1,106.9,8.7,285
2024-06-30T12:45:50.0470974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,347.52,6.689,107.1,106.9,8.8,282
2024-06-30T12:45:50.2970862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,346.35,6.689,107.1,106.9,8.5,282
2024-06-30T12:45:50.5470443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,350.22,6.689,107.1,106.9,8.8,286
2024-06-30T12:45:50.7969819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,352.86,6.692,107,106.9,9.3,287
2024-06-30T12:45:51.0469157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,354.35,6.692,107,106.9,9.5,288
2024-06-30T12:45:51.2968629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,348.41,6.692,107,106.9,8.7,284
2024-06-30T12:45:51.5468365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,348.48,6.68,107,106.9,8.7,284
2024-06-30T12:45:51.7967234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,348.48,6.68,107,106.9,8.7,284
2024-06-30T12:45:52.0467240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,352.44,6.68,107,106.9,9,288
2024-06-30T12:45:52.2966749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,352.14,6.68,107,106.9,9.1,287
2024-06-30T12:45:52.5310116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,351.86,6.68,107,106.9,9.4,285
2024-06-30T12:45:52.7966142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,352.64,6.673,107.1,106.9,9.4,286
2024-06-30T12:45:53.0465430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,351.57,6.673,107.1,106.9,9.5,284
2024-06-30T12:45:53.2965012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,350.5,6.673,107.1,106.9,9.4,283
2024-06-30T12:45:53.5465159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,348.39,6.673,107.1,106.9,9.2,281
2024-06-30T12:45:53.7963522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,347.06,6.675,107.3,106.9,9,280
2024-06-30T12:45:54.0463716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,346.7,6.675,107.3,106.9,8.9,280
2024-06-30T12:45:54.2962944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,343.73,6.675,107.3,106.9,9,275
2024-06-30T12:45:54.5461922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,344.05,6.675,107.3,106.9,8.9,276
2024-06-30T12:45:54.7962808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,351.68,6.682,107.5,107,9.7,283
2024-06-30T12:45:55.0461372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,350.62,6.682,107.5,107,9.6,282
2024-06-30T12:45:55.2960955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,352.78,6.682,107.5,107,9.6,285
2024-06-30T12:45:55.5460473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,350.62,6.693,107.6,107,9.4,283
2024-06-30T12:45:55.7960277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,350.97,6.693,107.6,107,9.5,283
2024-06-30T12:45:56.0459527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,348.48,6.693,107.6,107,9.6,279
2024-06-30T12:45:56.2959163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,349.55,6.693,107.6,107,9.5,281
2024-06-30T12:45:56.5458616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,353.48,6.693,107.6,107,9.6,286
2024-06-30T12:45:56.7957972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,357.53,6.709,107.8,107,9.9,290
2024-06-30T12:45:57.0457302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,357.38,6.709,107.8,107,10.3,288
2024-06-30T12:45:57.2956538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,357.47,6.709,107.8,107,10.1,289
2024-06-30T12:45:57.5456014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,0.08,6.709,107.8,107,10.4,291
2024-06-30T12:45:57.7955981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,359.64,6.708,107.7,106.9,10.3,291
2024-06-30T12:45:58.0455407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,354.98,6.708,107.7,106.9,10.3,285
2024-06-30T12:45:58.2955481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,359.27,6.708,107.7,106.9,11.2,287
2024-06-30T12:45:58.5454351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,1,6.708,107.7,106.9,10.7,291
2024-06-30T12:45:58.7953999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,2.44,6.688,107.4,106.8,10.9,292
2024-06-30T12:45:59.0453783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,359.82,6.688,107.4,106.8,10.6,290
2024-06-30T12:45:59.2952808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,353.85,6.688,107.4,106.8,10.2,284
2024-06-30T12:45:59.5452848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,357.99,6.663,107.2,106.8,10.5,288
2024-06-30T12:45:59.7951680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,359.55,6.663,107.2,106.8,11,288
2024-06-30T12:46:00.0451221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,359.84,6.663,107.2,106.8,11.1,288
2024-06-30T12:46:00.2950749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,0.43,6.663,107.2,106.8,11.3,288
2024-06-30T12:46:00.5450833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,359.04,6.657,107.1,106.8,11.1,287
2024-06-30T12:46:00.7950036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,0.17,6.657,107.1,106.8,11.5,287
2024-06-30T12:46:01.0450103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,357.94,6.657,107.1,106.8,11,286
2024-06-30T12:46:01.2948907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,357.34,6.657,107.1,106.8,10.8,286
2024-06-30T12:46:01.5448560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,357.74,6.671,107,106.8,10.7,287
2024-06-30T12:46:01.7948170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,356.09,6.671,107,106.9,10.4,286
2024-06-30T12:46:02.0447374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,355.44,6.671,107,106.9,10.2,286
2024-06-30T12:46:02.2946941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,356.21,6.671,107,106.9,10.2,287
2024-06-30T12:46:02.5446583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,356.11,6.695,107.1,106.9,10.2,287
2024-06-30T12:46:02.7945755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,356.18,6.695,107.1,107,10.2,287
2024-06-30T12:46:03.0445336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,355.08,6.695,107.1,107,10.1,286
2024-06-30T12:46:03.2945106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,356.07,6.695,107.1,107,10.4,286
2024-06-30T12:46:03.5444398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,355.71,6.706,107.2,107,10.3,286
2024-06-30T12:46:03.7943617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,353.29,6.706,107.2,107.1,10,284
2024-06-30T12:46:04.0443412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,353.29,6.706,107.2,107.1,10,284
2024-06-30T12:46:04.2942947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,353.7,6.706,107.2,107.1,9.9,285
2024-06-30T12:46:04.5442264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,353.76,6.704,107.4,107.1,9.9,285
2024-06-30T12:46:04.7942191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,355.18,6.704,107.4,107.1,10.1,286
2024-06-30T12:46:05.0441715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,354.43,6.704,107.4,107.1,10.1,285
2024-06-30T12:46:05.2941232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,355.18,6.704,107.4,107.1,10.1,286
2024-06-30T12:46:05.5441039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,354.61,6.693,107.6,107.1,9.9,286
2024-06-30T12:46:05.7940129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,353.87,6.693,107.6,107.1,9.9,285
2024-06-30T12:46:06.0439991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,353.46,6.693,107.6,107.1,10,284
2024-06-30T12:46:06.2938800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,354.2,6.693,107.6,107.1,10,285
2024-06-30T12:46:06.5439033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,355.77,6.672,107.8,107.1,10.2,286
2024-06-30T12:46:06.7782461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,355.77,6.672,107.8,107.1,10.2,286
2024-06-30T12:46:07.0438635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,356.97,6.672,107.8,107.1,10.1,288
2024-06-30T12:46:07.2822406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,355.86,6.672,107.8,107.1,10,287
2024-06-30T12:46:07.5436678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,354.77,6.672,107.8,107.1,9.9,286
2024-06-30T12:46:07.7936457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,354.78,6.659,107.9,107.1,10.1,285
2024-06-30T12:46:08.0435695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,354.78,6.659,107.9,107.1,10.1,285
2024-06-30T12:46:08.2934876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,354.78,6.659,107.9,107.1,10.1,285
2024-06-30T12:46:08.5433833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,353.6,6.668,107.7,107.1,10,284
2024-06-30T12:46:08.7934220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,354.76,6.668,107.7,107.1,9.9,286
2024-06-30T12:46:09.0434048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,352.6,6.668,107.7,107.1,9.7,284
2024-06-30T12:46:09.2933737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,353.6,6.668,107.7,107.1,10,284
2024-06-30T12:46:09.5432939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,353.86,6.688,107.5,107.1,9.9,285
2024-06-30T12:46:09.7776804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,353.86,6.688,107.5,107.1,9.9,285
2024-06-30T12:46:10.0430893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,353.18,6.688,107.5,107.1,9.7,285
2024-06-30T12:46:10.2832675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,351.75,6.688,107.5,107.1,9.5,284
2024-06-30T12:46:10.5431100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,351.97,6.702,107.3,107.1,9.6,284
2024-06-30T12:46:10.7930086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,352.34,6.702,107.3,107.1,9.5,285
2024-06-30T12:46:11.0429838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,351.26,6.702,107.3,107.1,9.4,284
2024-06-30T12:46:11.2930627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,350.85,6.702,107.3,107.1,9.1,285
2024-06-30T12:46:11.5429596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,350.92,6.698,107.3,107.1,9.3,284
2024-06-30T12:46:11.7927594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,350.57,6.698,107.3,107.1,9.4,283
2024-06-30T12:46:12.0427459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,352.36,6.698,107.3,107.1,9.5,285
2024-06-30T12:46:12.2927171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,351.64,6.698,107.3,107.1,9.5,284
2024-06-30T12:46:12.5426321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,353.12,6.683,107.4,107.1,9.9,284
2024-06-30T12:46:12.7926623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,353.52,6.683,107.4,107.1,9.8,285
2024-06-30T12:46:13.0425724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,354.2,6.683,107.4,107.1,10,285
2024-06-30T12:46:13.2924906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,352.82,6.683,107.4,107.1,9.6,285
2024-06-30T12:46:13.5424828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,352.17,6.67,107.4,107.1,9.4,285
2024-06-30T12:46:13.7924795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,352.89,6.67,107.4,107.1,9.6,285
2024-06-30T12:46:14.0423567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,352.17,6.67,107.4,107.1,9.4,285
2024-06-30T12:46:14.2923784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,351.75,6.67,107.4,107.1,9.1,286
2024-06-30T12:46:14.5422604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,351.74,6.675,107.3,107.1,9.3,285
2024-06-30T12:46:14.7922424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,352.48,6.675,107.3,107.1,9.5,285
2024-06-30T12:46:15.0421247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,351.74,6.675,107.3,107.1,9.3,285
2024-06-30T12:46:15.2921595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,351.04,6.675,107.3,107.1,9.5,283
2024-06-30T12:46:15.5421229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,353.42,6.685,107.3,107.1,10,284
2024-06-30T12:46:15.7920435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,352.26,6.685,107.3,107.1,10.1,282
2024-06-30T12:46:16.0420062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,351.62,6.685,107.3,107.1,9.9,282
2024-06-30T12:46:16.2919765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,353.63,6.685,107.3,107.1,10.3,283
2024-06-30T12:46:16.5419040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,354.89,6.681,107.5,107.1,10.2,285
2024-06-30T12:46:16.7918637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,353.46,6.681,107.5,107.2,10.2,283
2024-06-30T12:46:17.0417903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,352.82,6.681,107.5,107.2,10,283
2024-06-30T12:46:17.2917658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,352.93,6.681,107.5,107.2,9.6,285
2024-06-30T12:46:17.5416892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,352.26,6.67,107.5,107.2,9.6,284
2024-06-30T12:46:17.7916565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,350.84,6.67,107.5,107.2,9.4,283
2024-06-30T12:46:18.0416030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,350.84,6.67,107.5,107.2,9.4,283
2024-06-30T12:46:18.2914346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,351.19,6.67,107.5,107.2,9.5,283
2024-06-30T12:46:18.5414968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,353.76,6.667,107.7,107.2,9.8,285
2024-06-30T12:46:18.7914247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,352.61,6.667,107.7,107.1,9.3,286
2024-06-30T12:46:19.0413914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,350.46,6.667,107.7,107.1,9.1,284
2024-06-30T12:46:19.2913746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,351.55,6.667,107.7,107.1,9.4,284
2024-06-30T12:46:19.5413210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,350.44,6.684,108,107.1,9.7,281
2024-06-30T12:46:19.7911913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,352.68,6.684,108,107,10.2,282
2024-06-30T12:46:20.0412403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,351.42,6.684,108,107,9.8,282
2024-06-30T12:46:20.2912030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,350.76,6.684,108,107,9.6,282
2024-06-30T12:46:20.5411255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,350.37,6.706,108.2,107,9.5,282
2024-06-30T12:46:20.7910229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,349.33,6.706,108.2,107,9.2,282
2024-06-30T12:46:21.0409934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,349.67,6.706,108.2,107,9.5,281
2024-06-30T12:46:21.2909363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,348.97,6.706,108.2,107,9.5,280
2024-06-30T12:46:21.5408299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,348.59,6.711,108.1,107,9.4,280
2024-06-30T12:46:21.7909020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,346.69,6.711,108.1,107.2,9.2,278
2024-06-30T12:46:22.0408033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,346.69,6.711,108.1,107.2,9.2,278
2024-06-30T12:46:22.2908426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,346.69,6.711,108.1,107.2,9.2,278
2024-06-30T12:46:22.5407156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,346.38,6.692,107.9,107.2,9.1,278
2024-06-30T12:46:22.7906287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,344.98,6.692,107.9,107.1,9.1,276
2024-06-30T12:46:23.0405531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,345.31,6.692,107.9,107.1,9,277
2024-06-30T12:46:23.2905342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,346.98,6.692,107.9,107.1,9.1,279
2024-06-30T12:46:23.5404307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,347.36,6.671,107.7,107.1,9.2,279
2024-06-30T12:46:23.7902702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,348.37,6.671,107.7,107.1,9.1,281
2024-06-30T12:46:24.0403766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,346.98,6.671,107.7,107.1,8.9,280
2024-06-30T12:46:24.2903362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,347.94,6.671,107.7,107.1,8.8,282
2024-06-30T12:46:24.5402653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,346.98,6.671,107.7,107.1,8.9,280
2024-06-30T12:46:24.7902223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,344.91,6.672,107.6,107.1,8.7,278
2024-06-30T12:46:25.0401071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,344.26,6.672,107.6,107.1,8.7,277
2024-06-30T12:46:25.2900733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,343.9,6.672,107.6,107.1,8.6,277
2024-06-30T12:46:25.5401077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,346.21,6.679,107.5,107.1,8.9,279
2024-06-30T12:46:25.7900860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,344.77,6.679,107.5,107,8.7,278
2024-06-30T12:46:26.0399706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,345.79,6.679,107.5,107,8.8,279
2024-06-30T12:46:26.2899776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,345.79,6.679,107.5,107,8.8,279
2024-06-30T12:46:26.5398568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,343.41,6.679,107.5,107,8.5,277
2024-06-30T12:46:26.7898136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,343.42,6.679,107.5,106.9,8.7,276
2024-06-30T12:46:27.0396985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,341.73,6.679,107.5,106.9,8.4,275
2024-06-30T12:46:27.2897386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,342.35,6.679,107.5,106.9,8.4,276
2024-06-30T12:46:27.5397176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,341.8,6.671,107.6,106.9,8.4,275
2024-06-30T12:46:27.7896899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,341.75,6.671,107.6,107,8.2,276
2024-06-30T12:46:28.0394547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,342.49,6.671,107.6,107,8.4,276
2024-06-30T12:46:28.2895573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,341.5,6.671,107.6,107,8.3,275
2024-06-30T12:46:28.5395431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,340.25,6.661,107.7,107,8.1,274
2024-06-30T12:46:28.7894268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,340.91,6.661,107.7,107.1,8.1,275
2024-06-30T12:46:29.0393066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,342.63,6.661,107.7,107.1,8.4,276
2024-06-30T12:46:29.2893078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,342.27,6.661,107.7,107.1,8.3,276
2024-06-30T12:46:29.5392052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,343.24,6.653,107.9,107.1,8.2,278
2024-06-30T12:46:29.7892676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,343.37,6.653,107.9,107.1,8.4,277
2024-06-30T12:46:30.0391799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,342.74,6.653,107.9,107.1,8.4,276
2024-06-30T12:46:30.2891517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,344.45,6.653,107.9,107.1,8.7,277
2024-06-30T12:46:30.5391156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,344.74,6.653,107.9,107.1,8.6,278
2024-06-30T12:46:30.7891112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,344.53,6.652,108.1,107.1,8.7,277
2024-06-30T12:46:31.0390112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,344.17,6.652,108.1,107.1,8.6,277
2024-06-30T12:46:31.2889469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,344.81,6.652,108.1,107.1,8.6,278
2024-06-30T12:46:31.5388976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,344.79,6.657,108.1,107.1,8.6,278
2024-06-30T12:46:31.7888539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,345.09,6.657,108.1,107,8.7,278
2024-06-30T12:46:32.0388035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,345.44,6.657,108.1,107,8.8,278
2024-06-30T12:46:32.2887357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,342.81,6.657,108.1,107,8.6,275
2024-06-30T12:46:32.5387354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,341.38,6.666,107.9,107,8.4,274
2024-06-30T12:46:32.7886416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,343.91,6.666,107.9,106.9,8.6,277
2024-06-30T12:46:33.0385858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,346.49,6.666,107.9,106.9,8.6,281
2024-06-30T12:46:33.2885821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,343.48,6.666,107.9,106.9,8,280
2024-06-30T12:46:33.5385121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,343.35,6.669,107.6,106.9,8,280
2024-06-30T12:46:33.7885486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,347.73,6.669,107.6,106.9,8.3,285
2024-06-30T12:46:34.0383957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,349.21,6.669,107.6,106.9,8.2,288
2024-06-30T12:46:34.2883516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,348.16,6.669,107.6,106.9,8.4,285
2024-06-30T12:46:34.5383036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,345.94,6.673,107.4,106.9,8.2,283
2024-06-30T12:46:34.7882580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,345.49,6.673,107.4,106.9,8.4,281
2024-06-30T12:46:35.0381900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,345.09,6.673,107.4,106.9,8.3,281
2024-06-30T12:46:35.2881849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,346.36,6.673,107.4,106.9,8.3,283
2024-06-30T12:46:35.5381306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,345.25,6.685,107.4,106.9,8.2,282
2024-06-30T12:46:35.7880634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,344.47,6.685,107.4,107,8,282
2024-06-30T12:46:36.0380596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.83,6.685,107.4,107,7.9,280
2024-06-30T12:46:36.2879860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.83,6.685,107.4,107,7.9,280
2024-06-30T12:46:36.5379502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,343.87,6.697,107.6,107,8,281
2024-06-30T12:46:36.7878795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,345.53,6.697,107.6,107,8.1,283
2024-06-30T12:46:37.0377862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.66,6.697,107.6,107,8,279
2024-06-30T12:46:37.2877108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,341.84,6.697,107.6,107,7.8,279
2024-06-30T12:46:37.5377478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,341.41,6.707,107.7,107,7.7,279
2024-06-30T12:46:37.7877041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.98,6.707,107.7,106.9,7.2,275
2024-06-30T12:46:38.0376364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.62,6.707,107.7,106.9,7.1,277
2024-06-30T12:46:38.2876170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,337.09,6.707,107.7,106.9,7.1,276
2024-06-30T12:46:38.5374710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,339.06,6.704,107.7,106.9,7.3,278
2024-06-30T12:46:38.7874190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.08,6.704,107.7,106.9,7.2,277
2024-06-30T12:46:39.0374532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,338.52,6.704,107.7,106.9,7.3,277
2024-06-30T12:46:39.2873896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.27,6.704,107.7,106.9,7.3,282
2024-06-30T12:46:39.5373134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.31,6.686,107.8,106.9,7.4,281
2024-06-30T12:46:39.7872913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.2,6.686,107.8,106.9,7.5,280
2024-06-30T12:46:40.0371887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.63,6.686,107.8,106.9,7.4,278
2024-06-30T12:46:40.2871706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,342.08,6.686,107.8,106.9,7.7,280
2024-06-30T12:46:40.5371610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,341.03,6.671,107.9,106.9,7.7,278
2024-06-30T12:46:40.7870674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,342.38,6.671,107.9,106.8,7.9,279
2024-06-30T12:46:41.0370298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,341.97,6.671,107.9,106.8,8.1,277
2024-06-30T12:46:41.2870067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,341.59,6.671,107.9,106.8,8,277
2024-06-30T12:46:41.5369797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.62,6.663,107.9,106.8,8,277
2024-06-30T12:46:41.7869115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,340.58,6.663,107.9,106.7,7.9,276
2024-06-30T12:46:42.0368685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,339.54,6.663,107.9,106.7,8.1,273
2024-06-30T12:46:42.2868578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,340.96,6.663,107.9,106.7,8.7,272
2024-06-30T12:46:42.5367565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,342.55,6.657,107.8,106.7,8.8,274
2024-06-30T12:46:42.7866890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,344.84,6.657,107.8,106.7,9.1,276
2024-06-30T12:46:43.0366232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,345.14,6.657,107.8,106.7,8.8,278
2024-06-30T12:46:43.2866245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,343.84,6.657,107.8,106.7,8.8,276
2024-06-30T12:46:43.5365071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,342.79,6.655,107.6,106.7,8.7,275
2024-06-30T12:46:43.7864985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,343.91,6.655,107.6,106.9,8.8,276
2024-06-30T12:46:44.0363977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,342.92,6.655,107.6,106.9,8.7,275
2024-06-30T12:46:44.2862907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.6,6.655,107.6,106.9,8.5,274
2024-06-30T12:46:44.5363306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,339.57,6.655,107.6,106.9,8.1,273
2024-06-30T12:46:44.7862712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,339.55,6.656,107.4,107,8.1,273
2024-06-30T12:46:45.0362664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,337.27,6.656,107.4,107,7.5,273
2024-06-30T12:46:45.2861854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.48,6.656,107.4,107,7.7,272
2024-06-30T12:46:45.5361292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,335.89,6.653,107.2,107,7.6,270
2024-06-30T12:46:45.7860774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,335.19,6.653,107.2,107.1,7.4,270
2024-06-30T12:46:46.0360425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,337.82,6.653,107.2,107.1,7.5,274
2024-06-30T12:46:46.2859731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,340.36,6.653,107.2,107.1,7.7,277
2024-06-30T12:46:46.5359472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.57,6.653,107.2,107.1,7.2,274
2024-06-30T12:46:46.7858385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,337.06,6.648,107.3,107.1,7.3,274
2024-06-30T12:46:47.0358623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.64,6.648,107.3,107.1,7.2,274
2024-06-30T12:46:47.2857376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,341.74,6.648,107.3,107.1,7.6,280
2024-06-30T12:46:47.5357176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,344.18,6.649,107.6,107.1,8,281
2024-06-30T12:46:47.7857050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,345.78,6.649,107.6,107,8.1,283
2024-06-30T12:46:48.0356296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.01,6.649,107.6,107,7.7,283
2024-06-30T12:46:48.2855725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,339.34,6.649,107.6,107,7.3,278
2024-06-30T12:46:48.5354123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,342.29,6.654,107.8,107,7.7,280
2024-06-30T12:46:48.7854356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,339.45,6.654,107.8,106.9,7.2,279
2024-06-30T12:46:49.0354089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,339.79,6.654,107.8,106.9,7.4,278
2024-06-30T12:46:49.2853929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,340.3,6.654,107.8,106.9,7.8,276
2024-06-30T12:46:49.5353554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,336.98,6.669,107.9,106.9,7.4,273
2024-06-30T12:46:49.7852912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,339.24,6.669,107.9,106.8,7.7,275
2024-06-30T12:46:50.0352330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,339.05,6.669,107.9,106.8,7.8,274
2024-06-30T12:46:50.2851942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,339.24,6.669,107.9,106.8,7.7,275
2024-06-30T12:46:50.5350982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,338.56,6.683,107.8,106.8,7.7,274
2024-06-30T12:46:50.7850388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,335.82,6.683,107.8,106.7,7.3,272
2024-06-30T12:46:51.0350613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,331.72,6.683,107.8,106.7,6.8,268
2024-06-30T12:46:51.2849838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,334.34,6.683,107.8,106.7,7.2,270
2024-06-30T12:46:51.5349214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,335,6.689,107.6,106.7,7,273
2024-06-30T12:46:51.7848646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,334.94,6.689,107.6,106.8,7.1,272
2024-06-30T12:46:52.0348501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,337.07,6.689,107.6,106.8,7.1,276
2024-06-30T12:46:52.2847886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,338.05,6.689,107.6,106.8,7.2,277
2024-06-30T12:46:52.5347604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,335.66,6.677,107.5,106.8,6.9,275
2024-06-30T12:46:52.7846756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,335.77,6.677,107.5,107,6.9,275
2024-06-30T12:46:53.0346483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,340.31,6.677,107.5,107,7.7,277
2024-06-30T12:46:53.2765864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,338.49,6.677,107.5,107,7.4,276
2024-06-30T12:46:53.5345133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,340.84,6.66,107.6,107,7.8,277
2024-06-30T12:46:53.7844975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,339.72,6.66,107.6,107.1,7.8,275
2024-06-30T12:46:54.0343340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,339.5,6.66,107.6,107.1,7.6,276
2024-06-30T12:46:54.2843442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,339.33,6.66,107.6,107.1,7.7,275
2024-06-30T12:46:54.5343081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,342.49,6.66,107.6,107.1,7.9,279
2024-06-30T12:46:54.7843040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,345.03,6.656,107.7,107.2,7.9,283
2024-06-30T12:46:55.0342319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,345.03,6.656,107.7,107.2,7.9,283
2024-06-30T12:46:55.2842578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,344.72,6.656,107.7,107.2,7.7,284
2024-06-30T12:46:55.5341695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345.71,6.669,107.7,107.2,7.8,285
2024-06-30T12:46:55.7840867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.22,6.669,107.7,107.1,7.5,285
2024-06-30T12:46:56.0340014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,344.3,6.669,107.7,107.1,7.4,286
2024-06-30T12:46:56.2840024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,343.28,6.669,107.7,107.1,7.2,286
2024-06-30T12:46:56.5338315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,343.13,6.68,107.6,107.1,7.3,285
2024-06-30T12:46:56.7839152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.51,6.68,107.6,107,7.3,284
2024-06-30T12:46:57.0338665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,343.12,6.68,107.6,107,7.2,286
2024-06-30T12:46:57.2838162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,343.68,6.68,107.6,107,7.1,288
2024-06-30T12:46:57.5337886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,341.52,6.681,107.6,107,7,285
2024-06-30T12:46:57.7837109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.46,6.681,107.6,107,7.2,283
2024-06-30T12:46:58.0336385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.28,6.681,107.6,107,7.4,288
2024-06-30T12:46:58.2836088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.77,6.681,107.6,107,7.2,289
2024-06-30T12:46:58.5335078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,345.31,6.681,107.6,107,7.3,289
2024-06-30T12:46:58.7835153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,345.21,6.684,107.4,107,7.3,289
2024-06-30T12:46:59.0334691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.1,6.684,107.4,107,7.1,289
2024-06-30T12:46:59.2833875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,342.39,6.684,107.4,107,6.8,289
2024-06-30T12:46:59.5333220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.51,6.684,107.3,107,6.4,286
2024-06-30T12:46:59.7833877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.83,6.684,107.3,107,6.3,288
2024-06-30T12:47:00.0332561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.92,6.684,107.3,107,6.4,289
2024-06-30T12:47:00.2832680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.83,6.684,107.3,107,6.3,288
2024-06-30T12:47:00.5331651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,337.76,6.684,107.3,107,6.2,287
2024-06-30T12:47:00.7831478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.71,6.684,107.4,107.1,5.8,288
2024-06-30T12:47:01.0330639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.94,6.684,107.4,107.1,5.3,290
2024-06-30T12:47:01.2830169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,330.39,6.684,107.4,107.1,5,289
2024-06-30T12:47:01.5329806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.58,6.684,107.6,107.1,5.1,290
2024-06-30T12:47:01.7828811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,333.6,6.684,107.6,107.2,5.2,294
2024-06-30T12:47:02.0328584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.43,6.684,107.6,107.2,5,292
2024-06-30T12:47:02.2827545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.21,6.684,107.6,107.2,5.1,292
2024-06-30T12:47:02.5327594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.24,6.684,107.6,107.2,4.8,298
2024-06-30T12:47:02.7826687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.1,6.675,107.7,107.2,5.7,301
2024-06-30T12:47:03.0325850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,334.6,6.675,107.7,107.2,5.2,297
2024-06-30T12:47:03.2826486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,337.74,6.675,107.7,107.2,5.5,299
2024-06-30T12:47:03.5325660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.55,6.675,107.7,107.2,5.3,291
2024-06-30T12:47:03.7824979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.25,6.657,107.8,107.1,5.1,288
2024-06-30T12:47:04.0324963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.62,6.657,107.8,107.1,5.6,285
2024-06-30T12:47:04.2823851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.68,6.657,107.8,107.1,6.2,288
2024-06-30T12:47:04.5323602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.51,6.646,107.9,107.1,6.1,282
2024-06-30T12:47:04.7822817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.56,6.646,107.9,107.1,6.4,287
2024-06-30T12:47:05.0322456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,342.91,6.646,107.9,107.1,6.8,289
2024-06-30T12:47:05.2878623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.01,6.646,107.9,107.1,7.5,286
2024-06-30T12:47:05.5321621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,347.67,6.641,107.8,107.1,7.8,288
2024-06-30T12:47:05.7821054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,351.04,6.641,107.8,107.1,8.1,291
2024-06-30T12:47:06.0320435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.54,6.641,107.8,107.1,8,291
2024-06-30T12:47:06.2820199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,350.77,6.641,107.8,107.1,7.8,293
2024-06-30T12:47:06.5319479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,348.78,6.641,107.8,107.1,7.9,289
2024-06-30T12:47:06.7818950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,349.62,6.638,107.6,107.2,7.7,292
2024-06-30T12:47:07.0318590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,350.91,6.638,107.6,107.2,7.6,295
2024-06-30T12:47:07.2817876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,352.05,6.638,107.6,107.2,7.8,295
2024-06-30T12:47:07.5317230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.33,6.638,107.6,107.2,7.5,295
2024-06-30T12:47:07.7817582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,348.54,6.644,107.6,107.3,7.2,295
2024-06-30T12:47:08.0316719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,346.19,6.644,107.6,107.3,7,293
2024-06-30T12:47:08.2816787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,346.64,6.644,107.6,107.3,6.9,295
2024-06-30T12:47:08.5315286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,339.3,6.664,107.9,107.3,6.9,281
2024-06-30T12:47:08.7814194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,342.9,6.664,107.9,107.3,7.3,284
2024-06-30T12:47:09.0314301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,343.46,6.664,107.9,107.3,7.3,285
2024-06-30T12:47:09.2814042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,340.82,6.664,107.9,107.3,7.1,282
2024-06-30T12:47:09.5313911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.78,6.664,107.9,107.3,7.3,282
2024-06-30T12:47:09.7813141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.22,6.681,108.2,107.2,7.3,281
2024-06-30T12:47:10.0312588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,337.16,6.681,108.2,107.2,7,276
2024-06-30T12:47:10.2811405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,338.67,6.681,108.2,107.2,7.1,278
2024-06-30T12:47:10.5311781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.6,6.695,108.4,107.2,7.2,277
2024-06-30T12:47:10.7811604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,340.36,6.695,108.4,107.3,7.6,277
2024-06-30T12:47:11.0310738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,339.43,6.695,108.4,107.3,7.8,274
2024-06-30T12:47:11.2810198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,339.81,6.695,108.4,107.3,7.9,274
2024-06-30T12:47:11.5309952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,338.96,6.696,108.2,107.3,7.7,274
2024-06-30T12:47:11.7808987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,339.87,6.696,108.2,107.2,7.8,275
2024-06-30T12:47:12.0308278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,340.41,6.696,108.2,107.2,8.1,274
2024-06-30T12:47:12.2807930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,339.29,6.696,108.2,107.2,7.8,274
2024-06-30T12:47:12.5307325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,339.64,6.689,107.7,107.2,8.1,273
2024-06-30T12:47:12.7807084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,341.6,6.689,107.7,107.1,8,277
2024-06-30T12:47:13.0306023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.82,6.689,107.7,107.1,7.7,276
2024-06-30T12:47:13.2813553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,339.41,6.689,107.7,107.1,7.6,276
2024-06-30T12:47:13.5305151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.88,6.681,107.4,107.1,7.5,283
2024-06-30T12:47:13.7805574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,344.94,6.681,107.4,107,7.7,285
2024-06-30T12:47:14.0304803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,345.05,6.681,107.4,107,7.6,286
2024-06-30T12:47:14.2803683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,348.95,6.681,107.4,107,8.3,287
2024-06-30T12:47:14.5303285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,345.52,6.681,107.4,107,8.4,281
2024-06-30T12:47:14.7802278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,347.38,6.679,107.2,107,8.9,281
2024-06-30T12:47:15.0302582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,345.59,6.679,107.2,107,8.6,280
2024-06-30T12:47:15.2802095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,345.21,6.679,107.2,107,8.5,280
2024-06-30T12:47:15.5301332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,344.3,6.679,107.2,107,8.6,278
2024-06-30T12:47:15.7801212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,350.08,6.68,107.4,107.1,8.7,286
2024-06-30T12:47:16.0300536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,349.53,6.68,107.4,107.1,8.9,284
2024-06-30T12:47:16.2800091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,348.55,6.68,107.4,107.1,9,282
2024-06-30T12:47:16.5299324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,342.43,6.68,107.4,107.1,8.4,276
2024-06-30T12:47:16.7798552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,345.39,6.67,107.8,107.3,8.6,279
2024-06-30T12:47:17.0299190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,348.7,6.67,107.8,107.3,8.3,286
2024-06-30T12:47:17.2798406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,350.45,6.67,107.8,107.3,8.4,288
2024-06-30T12:47:17.5297676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,350.45,6.67,107.8,107.3,8.4,288
2024-06-30T12:47:17.7797128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,350.01,6.654,108.2,107.4,8.7,285
2024-06-30T12:47:18.0296695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,4.19,6.654,108.2,107.4,9.8,298
2024-06-30T12:47:18.2796398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,2.57,6.654,108.2,107.4,9.8,296
2024-06-30T12:47:18.5295225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,359.02,6.654,108.2,107.4,9.7,292
2024-06-30T12:47:18.7795141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,357.57,6.65,108.5,107.4,9.5,291
2024-06-30T12:47:19.0295068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,0.6,6.65,108.5,107.4,10.1,292
2024-06-30T12:47:19.2794317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,359.49,6.65,108.5,107.4,9.8,292
2024-06-30T12:47:19.5306655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,358.72,6.65,108.5,107.4,9.8,291
2024-06-30T12:47:19.7793402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,0.4,6.664,108.4,107.2,9.9,293
2024-06-30T12:47:20.0292480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,356.95,6.664,108.4,107.2,9.6,290
2024-06-30T12:47:20.2792024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,357.32,6.664,108.4,107.2,9.5,291
2024-06-30T12:47:20.5291480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,353.95,6.664,108.4,107.2,9.2,288
2024-06-30T12:47:20.7791803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,353.66,6.679,108,107.2,9,289
2024-06-30T12:47:21.0290902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,350.61,6.679,108,107.2,8.6,287
2024-06-30T12:47:21.2789811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,349.52,6.679,108,107.2,8.5,286
2024-06-30T12:47:21.5289017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,351.26,6.679,108,107.2,8.3,290
2024-06-30T12:47:21.7789395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,350.94,6.688,107.6,107,8.3,290
2024-06-30T12:47:22.0288741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.62,6.688,107.6,107,8.1,291
2024-06-30T12:47:22.2788757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.62,6.688,107.6,107,8.1,291
2024-06-30T12:47:22.5287599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,349.62,6.688,107.6,107,7.9,291
2024-06-30T12:47:22.7787304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.51,6.68,107.6,106.8,7.7,291
2024-06-30T12:47:23.0286395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,349.78,6.68,107.6,106.8,7.6,294
2024-06-30T12:47:23.2785827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,348.62,6.68,107.6,106.8,7.5,293
2024-06-30T12:47:23.5285900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,349.11,6.68,107.6,106.8,7.7,292
2024-06-30T12:47:23.7785043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,349.42,6.657,107.7,106.9,7.6,293
2024-06-30T12:47:24.0284869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,349.42,6.657,107.7,106.9,7.6,293
2024-06-30T12:47:24.2784056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,351.14,6.657,107.7,106.9,7.8,294
2024-06-30T12:47:24.5282473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,350.51,6.657,107.7,106.9,7.8,293
2024-06-30T12:47:24.7782397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,350.64,6.657,107.7,107.1,7.8,293
2024-06-30T12:47:25.0282832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,352.62,6.63,108,107.1,8,294
2024-06-30T12:47:25.2782000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,352.62,6.63,108,107.1,8,294
2024-06-30T12:47:25.5281711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,352.48,6.63,108,107.1,8.1,293
2024-06-30T12:47:25.7781408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,351.39,6.63,108,107.2,8,292
2024-06-30T12:47:26.0280802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,350.97,6.627,108.2,107.2,7.9,292
2024-06-30T12:47:26.2780433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,351.48,6.627,108.2,107.2,8,292
2024-06-30T12:47:26.5279669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,351.98,6.627,108.2,107.2,8.1,292
2024-06-30T12:47:26.7778909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,351.25,6.646,108.3,107.2,8.1,291
2024-06-30T12:47:27.0278914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,350.61,6.646,108.3,107.2,8.1,290
2024-06-30T12:47:27.2778150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,350.12,6.646,108.3,107.2,8,290
2024-06-30T12:47:27.5277851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,351.25,6.646,108.3,107.2,8.1,291
2024-06-30T12:47:27.7775857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,350.03,6.661,108.3,107.2,8,290
2024-06-30T12:47:28.0277163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,352.96,6.661,108.3,107.2,8.2,293
2024-06-30T12:47:28.2776062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,353.63,6.661,108.3,107.2,8.2,294
2024-06-30T12:47:28.5275323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,350.67,6.661,108.3,107.2,8,291
2024-06-30T12:47:28.7775452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,349.4,6.662,108.1,107.1,7.9,290
2024-06-30T12:47:29.0274572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,349.4,6.662,108.1,107.1,7.9,290
2024-06-30T12:47:29.2774255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,350.53,6.662,108.1,107.1,8,291
2024-06-30T12:47:29.5273842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,350.53,6.662,108.1,107.1,8,291
2024-06-30T12:47:29.7773180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,352.75,6.652,107.7,107.1,8.2,293
2024-06-30T12:47:30.0272963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,349.8,6.652,107.7,107.1,8,290
2024-06-30T12:47:30.2772336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,348.8,6.652,107.7,107.1,7.8,290
2024-06-30T12:47:30.5272351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,350.77,6.652,107.7,107.1,8.2,290
2024-06-30T12:47:30.7771464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,349.04,6.651,107.6,107.2,8.1,288
2024-06-30T12:47:31.0269123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,348.09,6.651,107.6,107.2,7.9,288
2024-06-30T12:47:31.2770154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,349.2,6.651,107.6,107.2,8,289
2024-06-30T12:47:31.5269965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,349.97,6.651,107.6,107.2,8.3,288
2024-06-30T12:47:31.7769243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,351.4,6.66,107.9,107.3,8.3,290
2024-06-30T12:47:32.0269303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,350.45,6.66,107.9,107.3,8.1,290
2024-06-30T12:47:32.2768324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,350.93,6.66,107.9,107.3,8.2,290
2024-06-30T12:47:32.5267833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,351.87,6.66,107.9,107.3,8.4,290
2024-06-30T12:47:32.7767548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,353.25,6.665,108.3,107.2,8.4,292
2024-06-30T12:47:33.0266780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,351.44,6.665,108.3,107.2,8.3,290
2024-06-30T12:47:33.2766726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,352.13,6.665,108.3,107.2,8.6,289
2024-06-30T12:47:33.5265765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,352.71,6.665,108.3,107.2,8.9,288
2024-06-30T12:47:33.7765239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,355.32,6.667,108.6,107,9.8,287
2024-06-30T12:47:34.0264647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,354.88,6.667,108.6,107,9.1,290
2024-06-30T12:47:34.2764013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,351.73,6.667,108.6,107,9.2,285
2024-06-30T12:47:34.5262784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,357.05,6.667,108.6,107,9.1,293
2024-06-30T12:47:34.7763199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,357.06,6.674,108.4,107,9.3,292
2024-06-30T12:47:35.0262743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,356.32,6.674,108.4,107,9.3,291
2024-06-30T12:47:35.2762344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,354.65,6.674,108.4,107,8.9,291
2024-06-30T12:47:35.5261335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,354.86,6.674,108.4,107,9.3,289
2024-06-30T12:47:35.7761193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,354.98,6.676,108.1,107,9,291
2024-06-30T12:47:36.0261090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,351.43,6.676,108.1,107,8.5,289
2024-06-30T12:47:36.2759624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,349.22,6.676,108.1,107,8.3,287
2024-06-30T12:47:36.5259898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,349.12,6.676,108.1,107,8,289
2024-06-30T12:47:36.7758673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,350.89,6.667,107.7,107,8.4,289
2024-06-30T12:47:37.0258698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,352.7,6.667,107.7,107,8.5,291
2024-06-30T12:47:37.2758455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,354.95,6.667,107.7,107,8.4,295
2024-06-30T12:47:37.5257834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,355.12,6.667,107.7,107,8.3,296
2024-06-30T12:47:37.7756989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,354.23,6.647,107.6,107.1,8.1,296
2024-06-30T12:47:38.0256958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,353.12,6.647,107.6,107.1,7.9,296
2024-06-30T12:47:38.2756369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,354.23,6.647,107.6,107.1,8.1,296
2024-06-30T12:47:38.5256065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,355.01,6.647,107.6,107.1,8,298
2024-06-30T12:47:38.7755648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,355.09,6.647,107.6,107.1,7.9,299
2024-06-30T12:47:39.0254630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,353.47,6.618,107.6,107.1,7.6,299
2024-06-30T12:47:39.2754074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,355.29,6.618,107.6,107.1,7.9,299
2024-06-30T12:47:39.5253137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,354.63,6.618,107.6,107.1,7.9,298
2024-06-30T12:47:39.7753727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,352.11,6.618,107.6,107.1,7.8,295
2024-06-30T12:47:40.0252871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,350.54,6.608,107.9,107.1,7.6,294
2024-06-30T12:47:40.2752935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.8,6.608,107.9,107.1,7.9,298
2024-06-30T12:47:40.5251244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.8,6.608,107.9,107.1,7.9,298
2024-06-30T12:47:40.7751542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,352.45,6.608,107.9,106.9,8.1,293
2024-06-30T12:47:41.0250776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,354.09,6.617,108.3,106.9,7.9,297
2024-06-30T12:47:41.2750088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,354.74,6.617,108.3,106.9,7.9,298
2024-06-30T12:47:41.5250291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,355.73,6.617,108.3,106.9,8.2,297
2024-06-30T12:47:41.7749284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,354.24,6.617,108.3,106.7,8.2,295
2024-06-30T12:47:42.0248044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,355.72,6.634,108.6,106.7,8.5,295
2024-06-30T12:47:42.2748582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,354.56,6.634,108.6,106.7,8.7,292
2024-06-30T12:47:42.5336110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.65,6.634,108.6,106.7,8.5,292
2024-06-30T12:47:42.7747904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,351.42,6.639,108.6,106.5,8.2,291
2024-06-30T12:47:43.0246627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,351.74,6.639,108.6,106.5,8,293
2024-06-30T12:47:43.2746428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.1,6.639,108.6,106.5,8,292
2024-06-30T12:47:43.5245189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,351.86,6.639,108.6,106.5,7.9,294
2024-06-30T12:47:43.7745385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,348.81,6.638,108.2,106.5,7.7,291
2024-06-30T12:47:44.0245280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,352.25,6.638,108.2,106.5,8,294
2024-06-30T12:47:44.2744232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,351.32,6.638,108.2,106.5,7.6,296
2024-06-30T12:47:44.5243492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,350.16,6.638,108.2,106.5,7.4,296
2024-06-30T12:47:44.7743225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,351.59,6.642,107.5,106.4,7.5,298
2024-06-30T12:47:45.0242904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,349.78,6.642,107.5,106.4,7.5,295
2024-06-30T12:47:45.2742377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,351.59,6.642,107.5,106.4,7.5,298
2024-06-30T12:47:45.5241688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,349.71,6.642,107.5,106.4,7.2,298
2024-06-30T12:47:45.7741464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.07,6.654,107.1,106.2,6.8,293
2024-06-30T12:47:46.0241322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.15,6.654,107.1,106.2,7,289
2024-06-30T12:47:46.2740454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.31,6.654,107.1,106.2,7,293
2024-06-30T12:47:46.5240104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,347.01,6.654,107.1,106.2,7.1,295
2024-06-30T12:47:46.7739496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.5,6.654,107.2,106,7.1,296
2024-06-30T12:47:47.0238768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,346.99,6.654,107.2,106,7.2,294
2024-06-30T12:47:47.2738529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.58,6.654,107.2,106,6.9,291
2024-06-30T12:47:47.5238107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.58,6.654,107.2,106,6.9,291
2024-06-30T12:47:47.7737621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.63,6.646,107.6,105.7,7,288
2024-06-30T12:47:48.0259697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.59,6.646,107.6,105.7,7.4,286
2024-06-30T12:47:48.2736365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,344.16,6.646,107.6,105.7,7.4,287
2024-06-30T12:47:48.5235099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,347.81,6.646,107.6,105.7,7.9,289
2024-06-30T12:47:48.7735595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,343.97,6.645,108,105.4,7.6,285
2024-06-30T12:47:49.0233574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,344.66,6.645,108,105.4,7.5,287
2024-06-30T12:47:49.2734227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,344.27,6.645,108,105.4,7.2,289
2024-06-30T12:47:49.5234057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,344.74,6.645,108,105.4,7.4,288
2024-06-30T12:47:49.7733595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,341.83,6.65,107.8,105.2,7.2,285
2024-06-30T12:47:50.0233658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,343.37,6.65,107.8,105.2,7.4,286
2024-06-30T12:47:50.2732372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,342.32,6.65,107.8,105.2,7.3,285
2024-06-30T12:47:50.5232016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.89,6.65,107.8,105.2,7,287
2024-06-30T12:47:50.7730786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.04,6.65,107.8,105.2,7,291
2024-06-30T12:47:51.0230573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,343.8,6.647,107.3,105.2,7.3,288
2024-06-30T12:47:51.2730010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.11,6.647,107.3,105.2,6.8,288
2024-06-30T12:47:51.5229384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.11,6.647,107.3,105.2,6.8,288
2024-06-30T12:47:51.7728982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,342.16,6.647,107.3,105.1,7,288
2024-06-30T12:47:52.0228361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.87,6.636,106.9,105.1,6.7,289
2024-06-30T12:47:52.2775467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.62,6.636,106.9,105.1,6.4,288
2024-06-30T12:47:52.5227455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.18,6.636,106.9,105.1,6.5,290
2024-06-30T12:47:52.7727346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.9,6.636,106.9,104.8,6.4,291
2024-06-30T12:47:53.0227163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.53,6.617,106.7,104.8,6.5,291
2024-06-30T12:47:53.2725713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.47,6.617,106.7,104.8,6.9,292
2024-06-30T12:47:53.5225649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,342.93,6.617,106.7,104.8,6.9,291
2024-06-30T12:47:53.7724934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.95,6.617,106.7,104.4,6.6,291
2024-06-30T12:47:54.0224357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,342.95,6.587,106.8,104.4,6.9,291
2024-06-30T12:47:54.2723985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,345.76,6.587,106.8,104.4,7.1,294
2024-06-30T12:47:54.5223236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.53,6.587,106.8,104.4,7.1,290
2024-06-30T12:47:54.7723433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.37,6.57,106.9,104.4,7.1,284
2024-06-30T12:47:55.0222377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.38,6.57,106.9,104.4,6.8,285
2024-06-30T12:47:55.2721670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.31,6.57,106.9,104.4,6.6,283
2024-06-30T12:47:55.5220835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.78,6.57,106.9,104.4,6.5,283
2024-06-30T12:47:55.7721209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.21,6.575,106.8,104.2,6.7,288
2024-06-30T12:47:56.0220938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.29,6.575,106.8,104.2,6.8,289
2024-06-30T12:47:56.2720440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.94,6.575,106.8,104.2,7,290
2024-06-30T12:47:56.5219663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,342.92,6.575,106.8,104.2,6.9,291
2024-06-30T12:47:56.7719762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,344.31,6.595,106.6,104.1,7.3,290
2024-06-30T12:47:57.0218900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.22,6.595,106.6,104.1,7,291
2024-06-30T12:47:57.2718398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.21,6.595,106.6,104.1,7.2,289
2024-06-30T12:47:57.5218088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.13,6.595,106.6,104.1,7,289
2024-06-30T12:47:57.7717579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.28,6.609,106.4,104,6.8,288
2024-06-30T12:47:58.0217191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,341.25,6.609,106.4,104,6.7,291
2024-06-30T12:47:58.2716306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.06,6.609,106.4,104,6.5,289
2024-06-30T12:47:58.5214908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.93,6.609,106.4,104,6.3,287
2024-06-30T12:47:58.7715301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.51,6.609,106.4,104,6.4,287
2024-06-30T12:47:59.0214703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.03,6.605,106.3,104,6.5,289
2024-06-30T12:47:59.2714490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.47,6.605,106.3,104,6.5,294
2024-06-30T12:47:59.5214284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.75,6.605,106.3,104,6.7,294
2024-06-30T12:47:59.7713844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.9,6.605,106.3,104,6.8,295
2024-06-30T12:48:00.0213300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,342.21,6.595,106.1,104,6.7,293
2024-06-30T12:48:00.2712256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.78,6.595,106.1,104,6.8,291
2024-06-30T12:48:00.5211810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,339.97,6.595,106.1,104,6.5,291
2024-06-30T12:48:00.7711109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.25,6.595,106.1,103.9,6.4,293
2024-06-30T12:48:01.0211469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.42,6.596,105.9,103.9,6.6,289
2024-06-30T12:48:01.2710390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,338.34,6.596,105.9,103.9,6.5,288
2024-06-30T12:48:01.5209481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.01,6.596,105.9,103.9,6.7,289
2024-06-30T12:48:01.7709650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.41,6.596,105.9,103.7,6.7,290
2024-06-30T12:48:02.0209143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.82,6.617,105.7,103.7,6.9,289
2024-06-30T12:48:02.2708467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.6,6.617,105.7,103.7,6.6,288
2024-06-30T12:48:02.5207524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.02,6.617,105.7,103.7,6.5,288
2024-06-30T12:48:02.7706691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.24,6.637,105.4,103.5,6.6,288
2024-06-30T12:48:03.0206806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.17,6.637,105.4,103.5,6.5,287
2024-06-30T12:48:03.2705333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.24,6.637,105.4,103.5,6.6,288
2024-06-30T12:48:03.5205790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.54,6.637,105.4,103.5,6.4,289
2024-06-30T12:48:03.7704969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.16,6.638,105.1,103.2,6.3,288
2024-06-30T12:48:04.0204470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.01,6.638,105.1,103.2,6.2,289
2024-06-30T12:48:04.2702444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.23,6.638,105.1,103.2,6.4,289
2024-06-30T12:48:04.5203487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.32,6.638,105.1,103.2,6.5,290
2024-06-30T12:48:04.7702900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.24,6.623,105,102.9,6.5,288
2024-06-30T12:48:05.0203300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.13,6.623,105,102.9,6.4,289
2024-06-30T12:48:05.2701471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.98,6.623,105,102.9,6.3,290
2024-06-30T12:48:05.5201507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.52,6.623,105,102.9,6.3,289
2024-06-30T12:48:05.7701285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.16,6.602,105,102.8,6.4,291
2024-06-30T12:48:06.0200632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.66,6.602,105,102.8,6.3,287
2024-06-30T12:48:06.2699870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.93,6.602,105,102.8,6.7,285
2024-06-30T12:48:06.5199805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.29,6.602,105,102.8,6.5,290
2024-06-30T12:48:06.7699137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.84,6.602,105,102.7,6.6,286
2024-06-30T12:48:07.0199494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.39,6.593,105,102.7,6.6,283
2024-06-30T12:48:07.2698576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.35,6.593,105,102.7,6.8,279
2024-06-30T12:48:07.5196682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.39,6.593,105,102.7,6.9,282
2024-06-30T12:48:07.7697218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.39,6.593,105,102.7,6.6,281
2024-06-30T12:48:08.0196883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.26,6.59,105.1,102.7,6.3,286
2024-06-30T12:48:08.2695737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.31,6.59,105.1,102.7,5.9,287
2024-06-30T12:48:08.5195389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.46,6.59,105.1,102.7,5.9,285
2024-06-30T12:48:08.7695315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.1,6.59,105.1,102.7,5.8,288
2024-06-30T12:48:09.0194747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.55,6.579,105,102.7,6.1,287
2024-06-30T12:48:09.2694493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.89,6.579,105,102.7,5.9,286
2024-06-30T12:48:09.5193050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.69,6.579,105,102.7,6.2,286
2024-06-30T12:48:09.7693506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.18,6.579,105,102.6,6.2,285
2024-06-30T12:48:10.0192560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.83,6.565,104.9,102.6,6.3,283
2024-06-30T12:48:10.2691853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.55,6.565,104.9,102.6,7,285
2024-06-30T12:48:10.5191086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.93,6.565,104.9,102.6,7,282
2024-06-30T12:48:10.7690891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,337.02,6.563,104.8,102.3,7.3,280
2024-06-30T12:48:11.0191864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.19,6.563,104.8,102.3,7,281
2024-06-30T12:48:11.2691282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,336.66,6.563,104.8,102.3,7.1,281
2024-06-30T12:48:11.5190083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,338.89,6.563,104.8,102.3,7,286
2024-06-30T12:48:11.7689200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.34,6.576,104.6,102,7.1,281
2024-06-30T12:48:12.0188165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.58,6.576,104.6,102,7.2,286
2024-06-30T12:48:12.2688310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.51,6.576,104.6,102,6.9,285
2024-06-30T12:48:12.5187891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.17,6.576,104.6,102,7.1,277
2024-06-30T12:48:12.7687426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,337.38,6.59,104.4,101.8,7.8,278
2024-06-30T12:48:13.0207403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,336.57,6.59,104.4,101.8,7.6,278
2024-06-30T12:48:13.2685476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,338.55,6.59,104.4,101.8,8.1,278
2024-06-30T12:48:13.5184925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.71,6.59,104.4,101.8,7.4,269
2024-06-30T12:48:13.7684324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.12,6.596,104.2,101.6,7.7,270
2024-06-30T12:48:14.0184978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,334.58,6.596,104.2,101.6,7.9,273
2024-06-30T12:48:14.2684295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,337.15,6.596,104.2,101.6,7.8,278
2024-06-30T12:48:14.5183062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,335.76,6.596,104.2,101.6,7.9,275
2024-06-30T12:48:14.7683787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.1,6.596,104.2,101.6,8.1,276
2024-06-30T12:48:15.0183149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,337.28,6.591,104,101.6,7.7,279
2024-06-30T12:48:15.2681938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,332.63,6.591,104,101.6,7.7,271
2024-06-30T12:48:15.5181809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,332.75,6.591,104,101.6,7.9,270
2024-06-30T12:48:15.7681395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,330.67,6.591,104,101.6,7.8,267
2024-06-30T12:48:16.0180716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,329.16,6.58,103.8,101.6,7.7,265
2024-06-30T12:48:16.2680078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,333.65,6.58,103.8,101.6,8,271
2024-06-30T12:48:16.5179321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.41,6.58,103.8,101.6,7.4,278
2024-06-30T12:48:16.7679263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.65,6.58,103.8,101.6,7.2,280
2024-06-30T12:48:17.0178796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.73,6.576,103.7,101.6,7.2,282
2024-06-30T12:48:17.2678360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.63,6.576,103.7,101.6,7.2,280
2024-06-30T12:48:17.5177606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,336.39,6.576,103.7,101.6,7.5,279
2024-06-30T12:48:17.7677881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.56,6.579,103.7,101.5,7.3,272
2024-06-30T12:48:18.0177155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,322.85,6.579,103.7,101.5,6.8,259
2024-06-30T12:48:18.2676762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.26,6.579,103.7,101.5,6.1,263
2024-06-30T12:48:18.5175045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.38,6.579,103.7,101.5,6.2,273
2024-06-30T12:48:18.7675581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.46,6.579,103.7,101.2,5.9,279
2024-06-30T12:48:19.0174706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.91,6.591,103.7,101.2,6.5,290
2024-06-30T12:48:19.2674413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.24,6.591,103.7,101.2,6.9,290
2024-06-30T12:48:19.5172978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.01,6.591,103.7,101.2,7.3,291
2024-06-30T12:48:19.7673690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.15,6.591,103.7,100.8,7.6,289
2024-06-30T12:48:20.0173003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.3,6.603,103.6,100.8,6.8,288
2024-06-30T12:48:20.2672715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.85,6.603,103.6,100.8,7,287
2024-06-30T12:48:20.5171928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.79,6.603,103.6,100.8,7.8,287
2024-06-30T12:48:20.7671341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,341.02,6.603,103.6,100.4,8.1,284
2024-06-30T12:48:21.0171075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,341.17,6.605,103.5,100.4,8,285
2024-06-30T12:48:21.2671036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.22,6.605,103.5,100.4,8.1,286
2024-06-30T12:48:21.5169643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,337.89,6.605,103.5,100.4,7.8,281
2024-06-30T12:48:21.7669545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.86,6.605,103.5,100.3,7.5,285
2024-06-30T12:48:22.0168949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.9,6.606,103.2,100.3,7.1,287
2024-06-30T12:48:22.2668609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.74,6.606,103.2,100.3,7.2,284
2024-06-30T12:48:22.5167979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.54,6.606,103.2,100.3,7.3,281
2024-06-30T12:48:22.7667184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,335.43,6.593,102.7,100.2,7.2,282
2024-06-30T12:48:23.0167177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.66,6.593,102.7,100.2,7.3,278
2024-06-30T12:48:23.2666312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.98,6.593,102.7,100.2,7.2,283
2024-06-30T12:48:23.5165628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,337.83,6.593,102.7,100.2,7.6,283
2024-06-30T12:48:23.7665409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.82,6.576,102.4,100.3,7.5,282
2024-06-30T12:48:24.0164862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.35,6.576,102.4,100.3,6.9,277
2024-06-30T12:48:24.2664484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.22,6.576,102.4,100.3,7.3,279
2024-06-30T12:48:24.5162907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.24,6.576,102.4,100.3,7.1,277
2024-06-30T12:48:24.7662804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.88,6.576,102.4,100.2,6.9,280
2024-06-30T12:48:25.0162428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.28,6.569,102.3,100.2,6.9,277
2024-06-30T12:48:25.2662507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.17,6.569,102.3,100.2,7.1,277
2024-06-30T12:48:25.5161970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.16,6.569,102.3,100.2,7.4,280
2024-06-30T12:48:25.7661568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.66,6.569,102.3,100.1,7.1,278
2024-06-30T12:48:26.0160638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.55,6.572,102.2,100.1,7,275
2024-06-30T12:48:26.2660636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.36,6.572,102.2,100.1,7.1,272
2024-06-30T12:48:26.5159549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.64,6.572,102.2,100.1,7.5,282
2024-06-30T12:48:26.7659772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.83,6.579,102.2,99.9,7.9,283
2024-06-30T12:48:27.0158932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,338.56,6.579,102.2,99.9,7.7,284
2024-06-30T12:48:27.2658457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.4,6.579,102.2,99.9,7.3,287
2024-06-30T12:48:27.5158694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,337.33,6.579,102.2,99.9,7.2,286
2024-06-30T12:48:27.7657598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.57,6.587,102.3,99.9,7.5,289
2024-06-30T12:48:28.0156933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.48,6.587,102.3,99.9,7,290
2024-06-30T12:48:28.2656327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.93,6.587,102.3,99.9,7.1,288
2024-06-30T12:48:28.5155776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,336.14,6.587,102.3,99.9,7.3,283
2024-06-30T12:48:28.7655867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.12,6.586,102.3,99.5,7.6,281
2024-06-30T12:48:29.0153986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.68,6.586,102.3,99.5,7.4,280
2024-06-30T12:48:29.2654736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.12,6.586,102.3,99.5,7.6,281
2024-06-30T12:48:29.5154356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.96,6.586,102.3,99.5,7.8,281
2024-06-30T12:48:29.7653527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,332.31,6.583,102.2,99.3,7.7,274
2024-06-30T12:48:30.0153411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,333.08,6.583,102.2,99.3,7.6,276
2024-06-30T12:48:30.2652658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,335.22,6.583,102.2,99.3,7.7,279
2024-06-30T12:48:30.5151824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,337.64,6.583,102.2,99.3,8,281
2024-06-30T12:48:30.7651682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,330.74,6.583,102.2,99,7.2,275
2024-06-30T12:48:31.0150693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.08,6.569,102.1,99,7.3,282
2024-06-30T12:48:31.2650863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.14,6.569,102.1,99,7,281
2024-06-30T12:48:31.5150128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.55,6.569,102.1,99,7.5,283
2024-06-30T12:48:31.7650130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,337.07,6.569,102.1,98.9,7.5,284
2024-06-30T12:48:32.0148223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.04,6.552,101.8,98.9,7.5,284
2024-06-30T12:48:32.2648403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,335.54,6.552,101.8,98.9,7.3,283
2024-06-30T12:48:32.5147588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,335.07,6.552,101.8,98.9,7.2,283
2024-06-30T12:48:32.7647822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.57,6.552,101.8,99,7.2,282
2024-06-30T12:48:33.0147375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.95,6.537,101.7,99,7.4,281
2024-06-30T12:48:33.2647410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.37,6.537,101.7,99,7.4,280
2024-06-30T12:48:33.5146175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.37,6.537,101.7,99,7.4,280
2024-06-30T12:48:33.7645877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,333.75,6.537,101.7,98.9,7.4,279
2024-06-30T12:48:34.0146039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.52,6.539,101.6,98.9,7.3,283
2024-06-30T12:48:34.2644505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.41,6.539,101.6,98.9,7.4,282
2024-06-30T12:48:34.5144179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.84,6.539,101.6,98.9,7.4,281
2024-06-30T12:48:34.7644025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,335.43,6.567,101.4,98.8,7.6,281
2024-06-30T12:48:35.0143723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,334.68,6.567,101.4,98.8,7.7,279
2024-06-30T12:48:35.2642365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,334.66,6.567,101.4,98.8,8,277
2024-06-30T12:48:35.5142274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,335.65,6.567,101.4,98.8,8.1,278
2024-06-30T12:48:35.7641932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,335.26,6.587,101.1,98.5,8.1,278
2024-06-30T12:48:36.0141640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,333.89,6.587,101.1,98.5,7.9,277
2024-06-30T12:48:36.2666555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,333.29,6.587,101.1,98.5,7.9,276
2024-06-30T12:48:36.5166143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,333.89,6.587,101.1,98.5,7.9,277
2024-06-30T12:48:36.7665465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.85,6.588,100.8,98.3,7.8,278
2024-06-30T12:48:37.0164933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,333.65,6.588,100.8,98.3,7.9,277
2024-06-30T12:48:37.2710008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.45,6.588,100.8,98.3,7.7,278
2024-06-30T12:48:37.5163222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.08,6.588,100.8,98.3,7.4,276
2024-06-30T12:48:37.7663287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.59,6.583,100.4,98.2,7.2,277
2024-06-30T12:48:38.0162791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.24,6.583,100.4,98.2,7.2,280
2024-06-30T12:48:38.2661682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,331.69,6.583,100.4,98.2,7.2,279
2024-06-30T12:48:38.5162244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.24,6.583,100.4,98.2,7.2,280
2024-06-30T12:48:38.7661107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.67,6.583,100.4,98,7.1,280
2024-06-30T12:48:39.0160820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.63,6.583,100.3,98,7,279
2024-06-30T12:48:39.2660628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.63,6.583,100.3,98,7,279
2024-06-30T12:48:39.5159905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330,6.583,100.3,98,7.1,277
2024-06-30T12:48:39.7659709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.39,6.583,100.3,97.8,7,275
2024-06-30T12:48:40.0159362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.25,6.589,100.4,97.8,7.2,275
2024-06-30T12:48:40.2658259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,330.89,6.589,100.4,97.8,7.2,278
2024-06-30T12:48:40.5157525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.91,6.589,100.4,97.8,7.1,277
2024-06-30T12:48:40.7657606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.8,6.589,100.4,97.6,7.1,277
2024-06-30T12:48:41.0157088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.92,6.588,100.7,97.6,7.2,278
2024-06-30T12:48:41.2656651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.48,6.588,100.7,97.6,7.1,278
2024-06-30T12:48:41.5156024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,331.57,6.588,100.7,97.6,7.1,280
2024-06-30T12:48:41.7656119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.96,6.588,100.7,97.3,6.9,279
2024-06-30T12:48:42.0154567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.05,6.569,100.7,97.3,6.9,279
2024-06-30T12:48:42.2654845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.11,6.569,100.7,97.3,6.9,281
2024-06-30T12:48:42.5153853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.64,6.569,100.7,97.3,6.9,282
2024-06-30T12:48:42.7654071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,331.4,6.548,100.5,97.1,7.1,280
2024-06-30T12:48:43.0153847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.48,6.548,100.5,97.1,7,281
2024-06-30T12:48:43.2652326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.51,6.548,100.5,97.1,7.2,283
2024-06-30T12:48:43.5151708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.04,6.548,100.5,97.1,7.1,283
2024-06-30T12:48:43.7651680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.38,6.541,100.2,97,6.9,282
2024-06-30T12:48:44.0150713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.86,6.541,100.2,97,7,282
2024-06-30T12:48:44.2650289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.38,6.541,100.2,97,6.9,282
2024-06-30T12:48:44.5150007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.85,6.541,100.2,97,6.9,281
2024-06-30T12:48:44.7649577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.13,6.536,99.8,96.8,6.7,282
2024-06-30T12:48:45.0149203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.62,6.536,99.8,96.8,6.5,281
2024-06-30T12:48:45.2648523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.54,6.536,99.8,96.8,6.3,283
2024-06-30T12:48:45.5148171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.08,6.536,99.8,96.8,6.4,283
2024-06-30T12:48:45.7647684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.35,6.533,99.4,96.8,6.4,286
2024-06-30T12:48:46.0147016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.91,6.533,99.4,96.8,6.5,288
2024-06-30T12:48:46.2646556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.72,6.533,99.4,96.8,6.8,292
2024-06-30T12:48:46.5144844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.12,6.533,99.4,96.8,6.7,292
2024-06-30T12:48:46.7645169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.67,6.534,99.2,96.8,6.4,291
2024-06-30T12:48:47.0144502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.22,6.534,99.2,96.8,6.4,288
2024-06-30T12:48:47.2643804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.37,6.534,99.2,96.8,6.6,286
2024-06-30T12:48:47.5141907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.45,6.534,99.2,96.8,6.8,286
2024-06-30T12:48:47.7642473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.84,6.531,99.2,96.6,6.8,285
2024-06-30T12:48:48.0143053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.84,6.531,99.2,96.6,6.8,285
2024-06-30T12:48:48.2640228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.31,6.531,99.2,96.6,7.5,285
2024-06-30T12:48:48.5141600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.26,6.531,99.2,96.6,7.4,284
2024-06-30T12:48:48.7641007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.45,6.543,99.3,96.4,7.6,283
2024-06-30T12:48:49.0140753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,334,6.543,99.3,96.4,7.5,283
2024-06-30T12:48:49.2640615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.75,6.543,99.3,96.4,7.9,283
2024-06-30T12:48:49.5139838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,335.96,6.543,99.3,96.4,8.1,282
2024-06-30T12:48:49.7639526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.45,6.559,99.3,96.1,8.1,280
2024-06-30T12:48:50.0139539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,336.23,6.559,99.3,96.1,8.4,281
2024-06-30T12:48:50.2638575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.85,6.559,99.3,96.1,8.3,281
2024-06-30T12:48:50.5138153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,335.07,6.559,99.3,96.1,8.1,281
2024-06-30T12:48:50.7637608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.32,6.566,99.2,96,8.1,280
2024-06-30T12:48:51.0136980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,333.09,6.566,99.2,96,8.1,278
2024-06-30T12:48:51.2636466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,333.09,6.566,99.2,96,8.1,278
2024-06-30T12:48:51.5136163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.73,6.566,99.2,96,7.9,277
2024-06-30T12:48:51.7637203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,331.56,6.567,98.8,96,7.9,277
2024-06-30T12:48:52.0135273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.2,6.567,98.8,96,7.7,276
2024-06-30T12:48:52.2634436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.39,6.567,98.8,96,7.6,277
2024-06-30T12:48:52.5133049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,328.45,6.567,98.8,96,7.4,275
2024-06-30T12:48:52.7634704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.83,6.565,98.5,95.9,7.4,276
2024-06-30T12:48:53.0133231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.65,6.565,98.5,95.9,7.2,279
2024-06-30T12:48:53.2632637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.66,6.565,98.5,95.9,7.1,278
2024-06-30T12:48:53.5131892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.21,6.565,98.5,95.9,7.1,279
2024-06-30T12:48:53.7667310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,329.93,6.563,98.4,95.9,7.4,278
2024-06-30T12:48:54.0166372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,328.8,6.563,98.4,95.9,7.4,276
2024-06-30T12:48:54.2665921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,329.6,6.563,98.4,95.9,7.6,276
2024-06-30T12:48:54.5165544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.56,6.563,98.4,95.9,7.9,279
2024-06-30T12:48:54.7664998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.6,6.549,98.6,95.8,7.6,281
2024-06-30T12:48:55.0164629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.45,6.549,98.6,95.8,7.8,281
2024-06-30T12:48:55.2698184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.17,6.549,98.6,95.8,7.5,281
2024-06-30T12:48:55.5163870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,332.02,6.549,98.6,95.8,7.6,280
2024-06-30T12:48:55.7663575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.53,6.549,98.6,95.7,7.5,280
2024-06-30T12:48:56.0162953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,331.79,6.539,98.5,95.7,7.7,279
2024-06-30T12:48:56.2662103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.39,6.539,98.5,95.7,7.5,278
2024-06-30T12:48:56.5161794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.81,6.539,98.5,95.7,7.5,277
2024-06-30T12:48:56.7661313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.13,6.539,98.5,95.5,7.5,276
2024-06-30T12:48:57.0160926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.65,6.537,98.3,95.5,7.4,276
2024-06-30T12:48:57.2660058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.62,6.537,98.3,95.5,7.5,277
2024-06-30T12:48:57.5159396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.36,6.537,98.3,95.5,7.3,278
2024-06-30T12:48:57.7659289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.1,6.537,98.3,95.3,7.4,277
2024-06-30T12:48:58.0158783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,329.84,6.535,98.1,95.3,7.6,277
2024-06-30T12:48:58.2657755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.46,6.535,98.1,95.3,7.4,276
2024-06-30T12:48:58.5157193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.59,6.535,98.1,95.3,7.4,278
2024-06-30T12:48:58.7657319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.1,6.535,98.1,95.2,7.4,279
2024-06-30T12:48:59.0156491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.39,6.529,97.7,95.2,7.4,278
2024-06-30T12:48:59.2656302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.65,6.529,97.7,95.2,7.3,281
2024-06-30T12:48:59.5156285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.64,6.529,97.7,95.2,7.1,279
2024-06-30T12:48:59.7655043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.1,6.522,97.4,95.2,6.8,277
2024-06-30T12:49:00.0154355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.64,6.522,97.4,95.2,6.7,277
2024-06-30T12:49:00.2654303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.64,6.522,97.4,95.2,6.7,277
2024-06-30T12:49:00.5153423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.68,6.522,97.4,95.2,6.6,278
2024-06-30T12:49:00.7653083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,326.69,6.519,97.3,95.3,6.7,279
2024-06-30T12:49:01.0152471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.69,6.519,97.3,95.3,6.6,278
2024-06-30T12:49:01.2651949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,326.69,6.519,97.3,95.3,6.7,279
2024-06-30T12:49:01.5151337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.2,6.519,97.3,95.3,6.7,280
2024-06-30T12:49:01.7651647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.75,6.528,97.5,95.3,6.6,278
2024-06-30T12:49:02.0150775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.71,6.528,97.5,95.3,6.7,277
2024-06-30T12:49:02.2650747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.74,6.528,97.5,95.3,6.7,279
2024-06-30T12:49:02.5149730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.61,6.528,97.5,95.3,7,278
2024-06-30T12:49:02.7649207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,330.55,6.53,97.8,95.5,7,283
2024-06-30T12:49:03.0148933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,330.55,6.53,97.8,95.5,7,283
2024-06-30T12:49:03.2648440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.14,6.53,97.8,95.5,7.1,285
2024-06-30T12:49:03.5146989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.08,6.53,97.8,95.5,7.2,284
2024-06-30T12:49:03.7647082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.25,6.53,97.8,95.7,7.1,285
2024-06-30T12:49:04.0146431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.19,6.539,97.9,95.7,7.2,284
2024-06-30T12:49:04.2645953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.15,6.539,97.9,95.7,7.1,283
2024-06-30T12:49:04.5145606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.07,6.539,97.9,95.7,7.2,282
2024-06-30T12:49:04.7644539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.57,6.539,97.9,95.7,7.4,283
2024-06-30T12:49:05.0144425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.95,6.55,97.8,95.7,7.1,281
2024-06-30T12:49:05.2644677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.47,6.55,97.8,95.7,7.4,283
2024-06-30T12:49:05.5143545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.35,6.55,97.8,95.7,7.5,282
2024-06-30T12:49:05.7643497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.71,6.55,97.8,95.5,7.7,283
2024-06-30T12:49:06.0142730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,334.92,6.545,97.5,95.5,8,283
2024-06-30T12:49:06.2642710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.75,6.545,97.5,95.5,8.2,283
2024-06-30T12:49:06.5141488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,335.12,6.545,97.5,95.5,8.2,282
2024-06-30T12:49:06.7686232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.08,6.545,97.5,95.2,7.9,281
2024-06-30T12:49:07.0140677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.01,6.538,97.3,95.2,7.7,279
2024-06-30T12:49:07.2638773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.17,6.538,97.3,95.2,7.4,278
2024-06-30T12:49:07.5139242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.76,6.538,97.3,95.2,7.2,277
2024-06-30T12:49:07.7640158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,328.7,6.54,97.2,95,7.2,279
2024-06-30T12:49:08.0138633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.39,6.54,97.2,95,6.9,281
2024-06-30T12:49:08.2638260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.7,6.54,97.2,95,7.1,278
2024-06-30T12:49:08.5137380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.27,6.54,97.2,95,6.9,277
2024-06-30T12:49:08.7636830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.16,6.544,96.9,95,6.7,275
2024-06-30T12:49:09.0136795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.05,6.544,96.9,95,6.9,275
2024-06-30T12:49:09.2635922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.05,6.544,96.9,95,6.9,275
2024-06-30T12:49:09.5135333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.58,6.544,96.9,95,6.9,276
2024-06-30T12:49:09.7635036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.53,6.552,96.8,95,6.8,275
2024-06-30T12:49:10.0135474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.87,6.552,96.8,95,7,274
2024-06-30T12:49:10.2634092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,322.03,6.552,96.8,95,6.7,271
2024-06-30T12:49:10.5133156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.45,6.552,96.8,95,6.8,271
2024-06-30T12:49:10.7633215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.2,6.558,96.8,95.1,6.5,271
2024-06-30T12:49:11.0132984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.08,6.558,96.8,95.1,6.7,273
2024-06-30T12:49:11.2631707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.59,6.558,96.8,95.1,6.7,274
2024-06-30T12:49:11.5131935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,324.61,6.558,96.8,95.1,6.7,276
2024-06-30T12:49:11.7631502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324.65,6.558,96.9,95.2,6.8,275
2024-06-30T12:49:12.0130642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.27,6.558,96.9,95.2,6.5,277
2024-06-30T12:49:12.2630390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.81,6.558,96.9,95.2,6.4,275
2024-06-30T12:49:12.5129573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.09,6.558,96.9,95.2,6.9,275
2024-06-30T12:49:12.7629190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.12,6.552,97,95.2,7.1,277
2024-06-30T12:49:13.0129024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.66,6.552,97,95.2,7.1,278
2024-06-30T12:49:13.2628420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.11,6.552,97,95.2,7.2,278
2024-06-30T12:49:13.5127100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.66,6.552,97,95.2,7.1,278
2024-06-30T12:49:13.7626955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.69,6.546,97,95.2,7.1,278
2024-06-30T12:49:14.0126783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.58,6.546,97,95.2,7.2,277
2024-06-30T12:49:14.2626624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.15,6.546,97,95.2,7.1,277
2024-06-30T12:49:14.5124764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.31,6.546,97,95.2,6.9,279
2024-06-30T12:49:14.7624717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.89,6.538,97.1,95.1,7,281
2024-06-30T12:49:15.0125458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.41,6.538,97.1,95.1,6.9,281
2024-06-30T12:49:15.2623971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.43,6.538,97.1,95.1,7,282
2024-06-30T12:49:15.5123762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.43,6.538,97.1,95.1,7,282
2024-06-30T12:49:15.7622994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.41,6.538,97.1,95.1,6.9,281
2024-06-30T12:49:16.0122475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.4,6.527,97,95.1,6.8,280
2024-06-30T12:49:16.2622558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.42,6.527,97,95.1,6.9,281
2024-06-30T12:49:16.5121290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.44,6.527,97,95.1,7,282
2024-06-30T12:49:16.7621307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.43,6.512,96.8,95.1,6.8,282
2024-06-30T12:49:17.0120852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.41,6.512,96.8,95.1,6.7,281
2024-06-30T12:49:17.2620137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.92,6.512,96.8,95.1,6.6,283
2024-06-30T12:49:17.5120008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.41,6.512,96.8,95.1,6.6,282
2024-06-30T12:49:17.7619532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.33,6.514,96.6,95.2,6.5,281
2024-06-30T12:49:18.0119832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.8,6.514,96.6,95.2,6.4,281
2024-06-30T12:49:18.2618283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.33,6.514,96.6,95.2,6.5,281
2024-06-30T12:49:18.5117336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.34,6.514,96.6,95.2,6.6,280
2024-06-30T12:49:18.7617501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.19,6.53,96.6,95.1,6.6,278
2024-06-30T12:49:19.0117062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.72,6.53,96.6,95.1,6.4,277
2024-06-30T12:49:19.2616554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.23,6.53,96.6,95.1,6.4,276
2024-06-30T12:49:19.5115652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.22,6.53,96.6,95.1,6.3,277
2024-06-30T12:49:19.7614902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.08,6.549,96.6,95,6.3,277
2024-06-30T12:49:20.0114993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.08,6.549,96.6,95,6.3,277
2024-06-30T12:49:20.2614576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.56,6.549,96.6,95,6.5,278
2024-06-30T12:49:20.5113881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.08,6.549,96.6,95,6.3,277
2024-06-30T12:49:20.7613306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.94,6.556,96.6,94.8,6.1,277
2024-06-30T12:49:21.0112967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.87,6.556,96.6,94.8,6,278
2024-06-30T12:49:21.2611414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.87,6.556,96.6,94.8,6,278
2024-06-30T12:49:21.5112055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.92,6.556,96.6,94.8,6.2,278
2024-06-30T12:49:21.7611583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.71,6.556,96.4,94.7,6.1,279
2024-06-30T12:49:22.0110819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.82,6.556,96.4,94.7,6,276
2024-06-30T12:49:22.2609277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.67,6.556,96.4,94.7,5.7,277
2024-06-30T12:49:22.5109639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.21,6.556,96.4,94.7,6.4,283
2024-06-30T12:49:22.7609993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.61,6.565,96.3,94.7,6.3,281
2024-06-30T12:49:23.0108728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.07,6.565,96.3,94.7,6.2,281
2024-06-30T12:49:23.2608620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.06,6.565,96.3,94.7,6.1,280
2024-06-30T12:49:23.5107641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325,6.565,96.3,94.7,6.2,283
2024-06-30T12:49:23.7607353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.73,6.578,96.4,94.7,6.8,284
2024-06-30T12:49:24.0107005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.66,6.578,96.4,94.7,6.6,282
2024-06-30T12:49:24.2606222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.66,6.578,96.4,94.7,6.6,280
2024-06-30T12:49:24.5106219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.64,6.578,96.4,94.7,6.3,279
2024-06-30T12:49:24.7605273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.77,6.578,96.4,94.9,6.6,282
2024-06-30T12:49:25.0105036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.86,6.58,96.5,94.9,7.1,283
2024-06-30T12:49:25.2604888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.79,6.58,96.5,94.9,6.8,280
2024-06-30T12:49:25.5103424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,325.79,6.58,96.5,94.9,6.5,281
2024-06-30T12:49:25.7603355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,328,6.558,96.4,95.1,6.7,283
2024-06-30T12:49:26.0103019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.49,6.558,96.4,95.1,6.6,287
2024-06-30T12:49:26.2600697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.34,6.558,96.4,95.1,6.2,281
2024-06-30T12:49:26.5101217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.34,6.558,96.4,95.1,6.2,281
2024-06-30T12:49:26.7601384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.92,6.54,96.2,95.2,6.3,281
2024-06-30T12:49:27.0178342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.81,6.54,96.2,95.2,6,280
2024-06-30T12:49:27.2600279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.37,6.54,96.2,95.2,6.1,280
2024-06-30T12:49:27.5098081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.99,6.54,96.2,95.2,6.5,281
2024-06-30T12:49:27.7599448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.92,6.546,96.2,95.2,6.4,282
2024-06-30T12:49:28.0099304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.98,6.546,96.2,95.2,6.6,280
2024-06-30T12:49:28.2597819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.96,6.546,96.2,95.2,6.5,281
2024-06-30T12:49:28.5109205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.96,6.546,96.2,95.2,6.5,281
2024-06-30T12:49:28.7597869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.88,6.553,96.3,94.9,6.8,282
2024-06-30T12:49:29.0096857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.37,6.553,96.3,94.9,6.7,282
2024-06-30T12:49:29.2596323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.35,6.553,96.3,94.9,6.6,283
2024-06-30T12:49:29.5095611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.88,6.553,96.3,94.9,6.8,282
2024-06-30T12:49:29.7595353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.36,6.55,96.4,94.7,6.8,283
2024-06-30T12:49:30.0094612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.93,6.55,96.4,94.7,6.9,285
2024-06-30T12:49:30.2594345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.93,6.55,96.4,94.7,6.9,285
2024-06-30T12:49:30.5093491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.97,6.55,96.4,94.7,7.1,285
2024-06-30T12:49:30.7592000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,330.42,6.538,96.3,94.6,7,285
2024-06-30T12:49:31.0092987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.87,6.538,96.3,94.6,7.2,284
2024-06-30T12:49:31.2592319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.44,6.538,96.3,94.6,7.2,285
2024-06-30T12:49:31.5091238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.26,6.538,96.3,94.6,7.4,283
2024-06-30T12:49:31.7591197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.74,6.532,96.2,94.6,7.2,282
2024-06-30T12:49:32.0091190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.07,6.532,96.2,94.6,7.2,279
2024-06-30T12:49:32.2590451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,327.62,6.532,96.2,94.6,7.1,279
2024-06-30T12:49:32.5089268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.95,6.532,96.2,94.6,7.3,278
2024-06-30T12:49:32.7589614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.16,6.545,96.3,94.8,7.8,283
2024-06-30T12:49:33.0088990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,332.72,6.545,96.3,94.8,7.7,283
2024-06-30T12:49:33.2588689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.77,6.545,96.3,94.8,7.4,282
2024-06-30T12:49:33.5087556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.8,6.545,96.3,94.8,7.1,281
2024-06-30T12:49:33.7587390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.15,6.565,96.2,94.9,7,279
2024-06-30T12:49:34.0086970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.07,6.565,96.2,94.9,7.1,278
2024-06-30T12:49:34.2587884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.62,6.565,96.2,94.9,7.1,279
2024-06-30T12:49:34.5085775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.08,6.565,96.2,94.9,7.3,280
2024-06-30T12:49:34.7586043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.97,6.577,96,95,7.1,278
2024-06-30T12:49:35.0085108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.05,6.577,96,95,7,279
2024-06-30T12:49:35.2583300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.52,6.577,96,95,6.9,277
2024-06-30T12:49:35.5083715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.52,6.577,96,95,7,278
2024-06-30T12:49:35.7583447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.88,6.577,95.8,95,7.1,278
2024-06-30T12:49:36.0082638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.89,6.577,95.8,95,7,277
2024-06-30T12:49:36.2582678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.42,6.577,95.8,95,7,278
2024-06-30T12:49:36.5081447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.43,6.577,95.8,95,6.9,277
2024-06-30T12:49:36.7643547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.45,6.572,95.8,95,6.9,277
2024-06-30T12:49:37.0144097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.45,6.572,95.8,95,6.9,277
2024-06-30T12:49:37.2642891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.45,6.572,95.8,95,6.9,277
2024-06-30T12:49:37.5142488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.45,6.572,95.8,95,6.9,277
2024-06-30T12:49:37.7641752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.6,6.561,96,95,6.9,277
2024-06-30T12:49:38.0141837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,326.51,6.561,96,95,7.1,277
2024-06-30T12:49:38.2641334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.5,6.561,96,95,7.2,278
2024-06-30T12:49:38.5139487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.05,6.561,96,95,7.1,278
2024-06-30T12:49:38.7640086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.18,6.546,96.1,95,7.2,279
2024-06-30T12:49:39.0139700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.62,6.546,96.1,95,7.2,278
2024-06-30T12:49:39.2638889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.18,6.546,96.1,95,7.2,279
2024-06-30T12:49:39.5138731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.73,6.546,96.1,95,7.2,280
2024-06-30T12:49:39.7638055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.62,6.546,96.2,94.9,7.3,279
2024-06-30T12:49:40.0137498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,330.51,6.546,96.2,94.9,7.6,280
2024-06-30T12:49:40.2637312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.49,6.546,96.2,94.9,7.5,279
2024-06-30T12:49:40.5136268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.06,6.546,96.2,94.9,7.4,279
2024-06-30T12:49:40.7635926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.06,6.553,96.3,94.9,7.3,278
2024-06-30T12:49:41.0135602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.5,6.553,96.3,94.9,7.3,277
2024-06-30T12:49:41.2635076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.5,6.553,96.3,94.9,7.3,277
2024-06-30T12:49:41.5134643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.07,6.553,96.3,94.9,7.2,277
2024-06-30T12:49:41.7634158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.17,6.571,96.3,94.9,7,279
2024-06-30T12:49:42.0133507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.7,6.571,96.3,94.9,6.9,279
2024-06-30T12:49:42.2633031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.17,6.571,96.3,94.9,6.9,278
2024-06-30T12:49:42.5131942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.63,6.571,96.3,94.9,7,278
2024-06-30T12:49:42.7632094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.15,6.586,96.3,95,7.1,280
2024-06-30T12:49:43.0130305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.15,6.586,96.3,95,7.1,280
2024-06-30T12:49:43.2630690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.68,6.586,96.3,95,6.9,279
2024-06-30T12:49:43.5130532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.08,6.586,96.3,95,7,277
2024-06-30T12:49:43.7630034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.59,6.584,96.3,95.1,7.1,277
2024-06-30T12:49:44.0129830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.13,6.584,96.3,95.1,7.1,278
2024-06-30T12:49:44.2629463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.02,6.584,96.3,95.1,7.3,278
2024-06-30T12:49:44.5128351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.75,6.584,96.3,95.1,7.5,276
2024-06-30T12:49:44.7628567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.52,6.572,96.3,95.1,7.4,278
2024-06-30T12:49:45.0127602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.6,6.572,96.3,95.1,7.8,277
2024-06-30T12:49:45.2627091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.38,6.572,96.3,95.1,7.7,279
2024-06-30T12:49:45.5126785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.38,6.572,96.3,95.1,7.7,279
2024-06-30T12:49:45.7626094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.48,6.572,96.3,95,7.6,280
2024-06-30T12:49:46.0125598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,330.39,6.573,96.1,95,7.6,280
2024-06-30T12:49:46.2624866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.53,6.573,96.1,95,7.5,281
2024-06-30T12:49:46.5124739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.69,6.573,96.1,95,7.5,283
2024-06-30T12:49:46.7624385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.68,6.583,95.8,94.8,7.6,281
2024-06-30T12:49:47.0123955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.24,6.583,95.8,94.8,7.5,281
2024-06-30T12:49:47.2622947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.82,6.583,95.8,94.8,7.5,282
2024-06-30T12:49:47.5120970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.24,6.583,95.8,94.8,7.5,281
2024-06-30T12:49:47.7622078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.13,6.59,95.7,94.7,8,284
2024-06-30T12:49:48.0121326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.68,6.59,95.7,94.7,7.9,284
2024-06-30T12:49:48.2621160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.93,6.59,95.7,94.7,8.1,283
2024-06-30T12:49:48.5119659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.51,6.59,95.7,94.7,8,283
2024-06-30T12:49:48.7620092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,337.59,6.592,95.8,94.7,8.2,288
2024-06-30T12:49:49.0119523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,337.39,6.592,95.8,94.7,8.3,287
2024-06-30T12:49:49.2618871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.16,6.592,95.8,94.7,8.4,289
2024-06-30T12:49:49.5117931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.66,6.592,95.8,94.7,8.5,280
2024-06-30T12:49:49.7617639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,334.78,6.581,95.9,94.9,8.4,282
2024-06-30T12:49:50.0117336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.71,6.581,95.9,94.9,7.9,282
2024-06-30T12:49:50.2537399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,331.38,6.581,95.9,94.9,7.6,282
2024-06-30T12:49:50.5116635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.44,6.581,95.9,94.9,8.1,285
2024-06-30T12:49:50.7616475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.98,6.562,95.9,95.1,7.6,286
2024-06-30T12:49:51.0115434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.38,6.562,95.9,95.1,7.6,285
2024-06-30T12:49:51.2615000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.9,6.562,95.9,95.1,7.5,285
2024-06-30T12:49:51.5114854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.91,6.562,95.9,95.1,7.3,285
2024-06-30T12:49:51.7614006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,330,6.559,96,95.3,6.8,286
2024-06-30T12:49:52.0113284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.34,6.559,96,95.3,6.4,279
2024-06-30T12:49:52.2612388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.44,6.559,96,95.3,6.4,271
2024-06-30T12:49:52.5112394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.19,6.559,96,95.3,6.9,274
2024-06-30T12:49:52.7612395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.19,6.575,96.4,95.2,7.1,276
2024-06-30T12:49:53.0112051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.5,6.575,96.4,95.2,7.3,275
2024-06-30T12:49:53.2610991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.48,6.575,96.4,95.2,7.9,276
2024-06-30T12:49:53.5111013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,329.64,6.575,96.4,95.2,8.1,275
2024-06-30T12:49:53.7609988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.25,6.592,96.7,95.1,8,275
2024-06-30T12:49:54.0110023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.1,6.592,96.7,95.1,7.7,275
2024-06-30T12:49:54.2609045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.22,6.592,96.7,95.1,8.1,276
2024-06-30T12:49:54.5108005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.74,6.592,96.7,95.1,7.5,274
2024-06-30T12:49:54.7608092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,327.78,6.592,96.7,94.9,7.8,274
2024-06-30T12:49:55.0108076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,325.3,6.593,96.7,94.9,7.6,271
2024-06-30T12:49:55.2607248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,328.15,6.593,96.7,94.9,7.9,274
2024-06-30T12:49:55.5106444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,330.1,6.593,96.7,94.9,8.1,276
2024-06-30T12:49:55.7642689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,331.18,6.594,96.5,94.8,8.1,278
2024-06-30T12:49:56.0142060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,332.04,6.594,96.5,94.8,8.5,277
2024-06-30T12:49:56.2641450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,328.83,6.594,96.5,94.8,8.3,273
2024-06-30T12:49:56.5139898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,333.74,6.594,96.5,94.8,8.8,278
2024-06-30T12:49:56.7640626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,331.01,6.599,96.3,94.9,8.4,276
2024-06-30T12:49:57.0140271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.37,6.599,96.3,94.9,8.5,276
2024-06-30T12:49:57.2639666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,326.89,6.599,96.3,94.9,8.1,271
2024-06-30T12:49:57.5139122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,326.78,6.599,96.3,94.9,7.9,272
2024-06-30T12:49:57.7638601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,326.62,6.604,96.2,95,7.7,273
2024-06-30T12:49:58.0138304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.72,6.604,96.2,95,7.3,276
2024-06-30T12:49:58.2637317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324.35,6.604,96.2,95,7,274
2024-06-30T12:49:58.5136583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.64,6.604,96.2,95,6.9,283
2024-06-30T12:49:58.7636740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.64,6.607,96,95.2,6.8,284
2024-06-30T12:49:59.0136329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.51,6.607,96,95.2,7.5,288
2024-06-30T12:49:59.2635748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.51,6.607,96,95.2,7.5,288
2024-06-30T12:49:59.5134363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,340.24,6.607,96,95.2,8.9,287
2024-06-30T12:49:59.7634778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,340.67,6.61,95.9,95.2,9.2,286
2024-06-30T12:50:00.0134117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.5,6.61,95.9,95.2,8.9,286
2024-06-30T12:50:00.2634163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,338.51,6.61,95.9,95.2,9.6,281
2024-06-30T12:50:00.5132726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,337.85,6.61,95.9,95.2,9.2,282
2024-06-30T12:50:00.7632452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,334.71,6.602,95.9,95.1,8.9,279
2024-06-30T12:50:01.0132022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,335.74,6.602,95.9,95.1,9,280
2024-06-30T12:50:01.2631100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,334.36,6.602,95.9,95.1,8.8,279
2024-06-30T12:50:01.5130307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,332.73,6.602,95.9,95.1,8.2,280
2024-06-30T12:50:01.7630185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.92,6.578,96,95.1,8.3,281
2024-06-30T12:50:02.0130403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.35,6.578,96,95.1,7.9,286
2024-06-30T12:50:02.2629578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.49,6.578,96,95.1,8.3,285
2024-06-30T12:50:02.5128961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,335.84,6.578,96,95.1,8.3,284
2024-06-30T12:50:02.7628789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.36,6.566,96,95,8.1,283
2024-06-30T12:50:03.0128387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.15,6.566,96,95,8.2,282
2024-06-30T12:50:03.2627505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,335.42,6.566,96,95,8.2,284
2024-06-30T12:50:03.5127256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.73,6.566,96,95,8.1,282
2024-06-30T12:50:03.7627052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.09,6.583,96.2,95,8.1,281
2024-06-30T12:50:04.0126506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.18,6.583,96.2,95,8.3,283
2024-06-30T12:50:04.2625576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,333.27,6.583,96.2,95,8.3,280
2024-06-30T12:50:04.5125351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,334.03,6.583,96.2,95,8.5,280
2024-06-30T12:50:04.7625120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,333.04,6.609,96.6,95,8.4,279
2024-06-30T12:50:05.0123984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.03,6.609,96.6,95,8.3,278
2024-06-30T12:50:05.2623751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.03,6.609,96.6,95,8.3,278
2024-06-30T12:50:05.5123180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,331.27,6.609,96.6,95,8.1,278
2024-06-30T12:50:05.7622698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,332.34,6.618,96.9,95,8.2,279
2024-06-30T12:50:06.0122738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,331.34,6.618,96.9,95,8.1,278
2024-06-30T12:50:06.2621523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,330.35,6.618,96.9,95,8,277
2024-06-30T12:50:06.5120834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,330.35,6.618,96.9,95,8,277
2024-06-30T12:50:06.7621000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,332.1,6.619,96.9,95,8.3,278
2024-06-30T12:50:07.0119978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,331.47,6.619,96.9,95,8.3,277
2024-06-30T12:50:07.2619669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,332.83,6.619,96.9,95,8.5,278
2024-06-30T12:50:07.5118413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,332.47,6.619,96.9,95,8.4,278
2024-06-30T12:50:07.7619465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,331.66,6.619,96.6,94.9,8.4,277
2024-06-30T12:50:08.0118830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,331.3,6.619,96.6,94.9,8.3,277
2024-06-30T12:50:08.2618364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,330.31,6.619,96.6,94.9,8.2,276
2024-06-30T12:50:08.5117272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,330.31,6.619,96.6,94.9,8.2,276
2024-06-30T12:50:08.7616820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,329.87,6.613,96.2,94.8,8.3,275
2024-06-30T12:50:09.0116682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,330.12,6.613,96.2,94.8,8.2,276
2024-06-30T12:50:09.2615665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,329.75,6.613,96.2,94.8,8.1,276
2024-06-30T12:50:09.5114279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,327.8,6.613,96.2,94.8,7.9,274
2024-06-30T12:50:09.7614617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,329.3,6.603,95.9,94.8,8,276
2024-06-30T12:50:10.0114160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.51,6.603,95.9,94.8,7.9,277
2024-06-30T12:50:10.2611603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,330.51,6.603,95.9,94.8,8,278
2024-06-30T12:50:10.5113068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.9,6.603,95.9,94.8,7.8,280
2024-06-30T12:50:10.7612925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.45,6.596,95.7,94.8,7.8,281
2024-06-30T12:50:11.0112351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.49,6.596,95.7,94.8,7.9,282
2024-06-30T12:50:11.2612041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.1,6.596,95.7,94.8,7.9,283
2024-06-30T12:50:11.5111535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.26,6.596,95.7,94.8,7.8,284
2024-06-30T12:50:11.7610945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,332.38,6.59,95.9,94.9,7.7,283
2024-06-30T12:50:12.0110549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.11,6.59,95.9,94.9,7.6,285
2024-06-30T12:50:12.2609858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,332.22,6.59,95.9,94.9,7.8,282
2024-06-30T12:50:12.5108897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,331.33,6.59,95.9,94.9,7.6,282
2024-06-30T12:50:12.7609464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.04,6.584,96.1,94.9,7.2,281
2024-06-30T12:50:13.0109355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.82,6.584,96.1,94.9,7.3,278
2024-06-30T12:50:13.2608048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.55,6.584,96.1,94.9,7.5,276
2024-06-30T12:50:13.5107460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.5,6.584,96.1,94.9,8.1,285
2024-06-30T12:50:13.7606737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,336.31,6.583,96.4,95,8.1,286
2024-06-30T12:50:14.0106300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.24,6.583,96.4,95,8,285
2024-06-30T12:50:14.2605886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.47,6.583,96.4,95,8.2,284
2024-06-30T12:50:14.5104807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,335.05,6.583,96.4,95,8.1,284
2024-06-30T12:50:14.7604897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.49,6.584,96.6,95,8.1,283
2024-06-30T12:50:15.0105369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.93,6.584,96.6,95,8,286
2024-06-30T12:50:15.2604698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.63,6.584,96.6,95,7.8,287
2024-06-30T12:50:15.5103010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.55,6.584,96.6,95,7.7,286
2024-06-30T12:50:15.7602988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,336.35,6.579,96.6,94.9,8.1,286
2024-06-30T12:50:16.0102462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,337.79,6.579,96.6,94.9,8,289
2024-06-30T12:50:16.2601799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.95,6.579,96.6,94.9,7.9,290
2024-06-30T12:50:16.5102059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.69,6.579,96.6,94.9,7.9,288
2024-06-30T12:50:16.7600992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.51,6.587,96.4,94.8,7.9,288
2024-06-30T12:50:17.0100799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,335.88,6.587,96.4,94.8,7.9,287
2024-06-30T12:50:17.2600183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.65,6.587,96.4,94.8,7.9,285
2024-06-30T12:50:17.5098905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.42,6.587,96.4,94.8,7.8,287
2024-06-30T12:50:17.7598593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.46,6.61,96.2,94.7,8,286
2024-06-30T12:50:18.0098337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.83,6.61,96.2,94.7,8,285
2024-06-30T12:50:18.2598546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.83,6.61,96.2,94.7,8,285
2024-06-30T12:50:18.5095794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.87,6.61,96.2,94.7,7.7,284
2024-06-30T12:50:18.7596905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.48,6.627,96,94.7,8.1,284
2024-06-30T12:50:19.0096597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.62,6.627,96,94.7,8.3,286
2024-06-30T12:50:19.2595439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.62,6.627,96,94.7,8.3,286
2024-06-30T12:50:19.5095432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.48,6.627,96,94.7,8.1,284
2024-06-30T12:50:19.7595396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.08,6.63,95.8,94.8,8.1,285
2024-06-30T12:50:20.0094481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.63,6.63,95.8,94.8,8,285
2024-06-30T12:50:20.2593577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.66,6.63,95.8,94.8,7.7,284
2024-06-30T12:50:20.5092325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330,6.63,95.8,94.8,7.5,281
2024-06-30T12:50:20.7592452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.61,6.628,95.8,94.9,7.4,281
2024-06-30T12:50:21.0092705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.61,6.628,95.8,94.9,7.4,281
2024-06-30T12:50:21.2591912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.64,6.628,95.8,94.9,7.5,282
2024-06-30T12:50:21.5090899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.93,6.628,95.8,94.9,7.6,280
2024-06-30T12:50:21.7591076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.57,6.623,95.8,95,7.5,280
2024-06-30T12:50:22.0090268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329,6.623,95.8,95,7.5,279
2024-06-30T12:50:22.2590122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.69,6.623,95.8,95,7.4,281
2024-06-30T12:50:22.5088856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.56,6.623,95.8,95,7.3,278
2024-06-30T12:50:22.7589133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.75,6.605,95.9,94.9,7.3,280
2024-06-30T12:50:23.0088834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.39,6.605,95.9,94.9,7.2,282
2024-06-30T12:50:23.2587331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.95,6.605,95.9,94.9,7.2,283
2024-06-30T12:50:23.5088748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.5,6.605,95.9,94.9,7.2,284
2024-06-30T12:50:23.7586844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.15,6.585,96,94.9,7.1,284
2024-06-30T12:50:24.0086774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,330.7,6.585,96,94.9,7.1,285
2024-06-30T12:50:24.2585486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.19,6.585,96,94.9,7,285
2024-06-30T12:50:24.5085090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.54,6.585,96,94.9,7.2,282
2024-06-30T12:50:24.7584734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.1,6.585,96,94.9,7.2,283
2024-06-30T12:50:25.0084634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.69,6.568,96.2,94.9,7.1,281
2024-06-30T12:50:25.2584039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.19,6.568,96.2,94.9,6.8,279
2024-06-30T12:50:25.5083165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.14,6.568,96.2,94.9,7,279
2024-06-30T12:50:25.7583461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328,6.568,96.2,94.8,7.2,279
2024-06-30T12:50:26.0082586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,330.21,6.563,96.3,94.8,7.3,282
2024-06-30T12:50:26.2581981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.53,6.563,96.3,94.8,7.4,280
2024-06-30T12:50:26.5081194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.08,6.563,96.3,94.8,7.3,280
2024-06-30T12:50:26.7579958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.46,6.563,96.3,94.7,7.2,278
2024-06-30T12:50:27.0080566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,326.98,6.578,96.6,94.7,7.2,277
2024-06-30T12:50:27.2580193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,328.25,6.578,96.6,94.7,7.5,277
2024-06-30T12:50:27.5078958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.65,6.578,96.6,94.7,7.7,278
2024-06-30T12:50:27.7578679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.05,6.597,96.8,94.7,8,280
2024-06-30T12:50:28.0078421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,332.66,6.597,96.8,94.7,8,281
2024-06-30T12:50:28.2577046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.6,6.597,96.8,94.7,8.3,279
2024-06-30T12:50:28.5077770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,331.6,6.597,96.8,94.7,8.2,278
2024-06-30T12:50:28.7576894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.83,6.605,96.7,94.8,8.2,280
2024-06-30T12:50:29.0076297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,331.7,6.605,96.7,94.8,8.4,277
2024-06-30T12:50:29.2575770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,330.59,6.605,96.7,94.8,8.1,277
2024-06-30T12:50:29.5074963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.03,6.605,96.7,94.8,8,280
2024-06-30T12:50:29.7574028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,330.9,6.609,96.3,94.9,7.9,279
2024-06-30T12:50:30.0074150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,331.7,6.609,96.3,94.9,8.1,279
2024-06-30T12:50:30.2574360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,335.02,6.609,96.3,94.9,8.3,283
2024-06-30T12:50:30.5072858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,332.94,6.609,96.3,94.9,8.1,281
2024-06-30T12:50:30.7573164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.56,6.622,95.7,95,8.4,282
2024-06-30T12:50:31.0071079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.75,6.622,95.7,95,8.2,282
2024-06-30T12:50:31.2572324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.56,6.622,95.7,95,8.4,282
2024-06-30T12:50:31.5071351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.56,6.622,95.7,95,8.4,282
2024-06-30T12:50:31.7571237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.5,6.622,95.7,95.1,8.3,284
2024-06-30T12:50:32.0070624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.33,6.639,95.4,95.1,7.9,282
2024-06-30T12:50:32.2568690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.09,6.639,95.4,95.1,7.8,284
2024-06-30T12:50:32.5068905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.23,6.639,95.4,95.1,7.7,285
2024-06-30T12:50:32.7569427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.23,6.639,95.4,95.1,7.7,285
2024-06-30T12:50:33.0068558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.97,6.633,95.4,95.1,7.6,287
2024-06-30T12:50:33.2567170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.97,6.633,95.4,95.1,7.6,287
2024-06-30T12:50:33.5066199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.87,6.633,95.4,95.1,7.3,286
2024-06-30T12:50:33.7566977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.87,6.633,95.4,95.1,7.3,286
2024-06-30T12:50:34.0065956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,332.58,6.612,95.6,95.1,7.4,286
2024-06-30T12:50:34.2564319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.17,6.612,95.6,95.1,7.6,287
2024-06-30T12:50:34.5065484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,336.25,6.612,95.6,95.1,7.9,288
2024-06-30T12:50:34.7565298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,335.98,6.591,96,95,7.8,288
2024-06-30T12:50:35.0064243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.55,6.591,96,95,7.4,289
2024-06-30T12:50:35.2564223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.55,6.591,96,95,7.4,289
2024-06-30T12:50:35.5063158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.02,6.591,96,95,7.3,289
2024-06-30T12:50:35.7563133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.96,6.591,96,94.9,7.3,289
2024-06-30T12:50:36.0062379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,336.47,6.581,96.5,94.9,7.5,291
2024-06-30T12:50:36.2561460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.34,6.581,96.5,94.9,7.4,290
2024-06-30T12:50:36.5061318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.95,6.581,96.5,94.9,6.8,288
2024-06-30T12:50:36.7561004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.05,6.581,96.5,94.9,6.9,289
2024-06-30T12:50:37.0060542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.28,6.579,96.8,94.9,7.2,288
2024-06-30T12:50:37.2560080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.28,6.579,96.8,94.9,7.2,288
2024-06-30T12:50:37.5059309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.73,6.579,96.8,94.9,7.4,287
2024-06-30T12:50:37.7559733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.04,6.579,96.8,94.8,7.3,285
2024-06-30T12:50:38.0058858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.17,6.589,96.8,94.8,7.2,288
2024-06-30T12:50:38.2557611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.17,6.589,96.8,94.8,7.2,288
2024-06-30T12:50:38.5057096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.78,6.589,96.8,94.8,7.4,289
2024-06-30T12:50:38.7557231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.52,6.589,96.8,94.8,7.7,291
2024-06-30T12:50:39.0056900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.74,6.602,96.5,94.8,7.4,291
2024-06-30T12:50:39.2556224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.74,6.602,96.5,94.8,7.4,291
2024-06-30T12:50:39.5055762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.21,6.602,96.5,94.8,7.2,292
2024-06-30T12:50:39.7555153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.42,6.611,96.1,94.8,7.2,291
2024-06-30T12:50:40.0054874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.11,6.611,96.1,94.8,7.4,292
2024-06-30T12:50:40.2553932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.71,6.611,96.1,94.8,7.3,294
2024-06-30T12:50:40.5052853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.29,6.611,96.1,94.8,7.4,294
2024-06-30T12:50:40.7553066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.07,6.616,95.9,94.9,7.3,293
2024-06-30T12:50:41.0052244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.29,6.616,95.9,94.9,7,293
2024-06-30T12:50:41.2551750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.95,6.616,95.9,94.9,6.7,294
2024-06-30T12:50:41.5052541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.93,6.616,95.9,94.9,6.7,292
2024-06-30T12:50:41.7551146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.17,6.613,95.8,94.9,6.5,289
2024-06-30T12:50:42.0050545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.13,6.613,95.8,94.9,6.4,286
2024-06-30T12:50:42.2550185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.69,6.613,95.8,94.9,6.4,283
2024-06-30T12:50:42.5049154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.69,6.613,95.8,94.9,6.4,283
2024-06-30T12:50:42.7549041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.33,6.603,96,94.9,6.4,284
2024-06-30T12:50:43.0048852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.88,6.603,96,94.9,6.5,284
2024-06-30T12:50:43.2547870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.29,6.603,96,94.9,6.4,286
2024-06-30T12:50:43.5046932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.37,6.603,96,94.9,6.5,285
2024-06-30T12:50:43.7546674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.48,6.603,96,95,6.6,284
2024-06-30T12:50:44.0046674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.1,6.591,96.1,95,6.6,285
2024-06-30T12:50:44.2546093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,328.6,6.591,96.1,95,6.6,286
2024-06-30T12:50:44.5108543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.05,6.591,96.1,95,6.5,284
2024-06-30T12:50:44.7544778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.05,6.591,96.1,95,6.4,281
2024-06-30T12:50:45.0044178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.63,6.588,96.2,95,6.4,280
2024-06-30T12:50:45.2544348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.66,6.588,96.2,95,6.5,279
2024-06-30T12:50:45.5044318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.66,6.588,96.2,95,6.8,280
2024-06-30T12:50:45.7542810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.04,6.588,96.2,94.9,6.9,278
2024-06-30T12:50:46.0042545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.51,6.597,96.3,94.9,7,278
2024-06-30T12:50:46.2542458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.51,6.597,96.3,94.9,7,278
2024-06-30T12:50:46.5041849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.86,6.597,96.3,94.9,7.2,277
2024-06-30T12:50:46.7540563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.78,6.613,96.3,94.9,7.2,277
2024-06-30T12:50:47.0040411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.33,6.613,96.3,94.9,7.2,278
2024-06-30T12:50:47.2540012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.88,6.613,96.3,94.9,7.2,279
2024-06-30T12:50:47.5039144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.34,6.613,96.3,94.9,7.1,277
2024-06-30T12:50:47.7538680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.37,6.613,96.3,94.8,7,278
2024-06-30T12:50:48.0038096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.38,6.617,96.2,94.8,6.8,278
2024-06-30T12:50:48.2538076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.89,6.617,96.2,94.8,6.8,279
2024-06-30T12:50:48.5037188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.37,6.617,96.2,94.8,6.9,279
2024-06-30T12:50:48.7537151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.9,6.617,96.2,94.8,6.7,278
2024-06-30T12:50:49.0036129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.27,6.612,95.9,94.8,6.7,277
2024-06-30T12:50:49.2535839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.74,6.612,95.9,94.8,6.8,277
2024-06-30T12:50:49.5034778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.66,6.612,95.9,94.8,7,277
2024-06-30T12:50:49.7534610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.79,6.612,95.9,94.9,6.8,277
2024-06-30T12:50:50.0034307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.24,6.615,95.9,94.9,6.9,277
2024-06-30T12:50:50.2534450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.7,6.615,95.9,94.9,7.3,280
2024-06-30T12:50:50.5033379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,327.23,6.615,95.9,94.9,7.1,279
2024-06-30T12:50:50.7532225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.36,6.615,95.9,94.9,6.8,282
2024-06-30T12:50:51.0032479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.38,6.622,96,94.9,6.7,285
2024-06-30T12:50:51.2532131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.38,6.622,96,94.9,6.7,285
2024-06-30T12:50:51.5031756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.38,6.622,96,94.9,6.7,285
2024-06-30T12:50:51.7530888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.95,6.633,96.1,95,7,283
2024-06-30T12:50:52.0030289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.6,6.633,96.1,95,7.6,286
2024-06-30T12:50:52.2529451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.99,6.633,96.1,95,7.3,284
2024-06-30T12:50:52.5029276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.01,6.633,96.1,95,7.6,285
2024-06-30T12:50:52.7528694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.94,6.646,96.1,95,7.6,285
2024-06-30T12:50:53.0028584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.48,6.646,96.1,95,7.8,286
2024-06-30T12:50:53.2528143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.95,6.646,96.1,95,7.9,286
2024-06-30T12:50:53.5027498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,337.83,6.646,96.1,95,8.4,287
2024-06-30T12:50:53.7527148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.07,6.645,96.2,94.9,8.3,285
2024-06-30T12:50:54.0026287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.67,6.645,96.2,94.9,8.3,289
2024-06-30T12:50:54.2526088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.62,6.645,96.2,94.9,7.7,282
2024-06-30T12:50:54.5024557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.21,6.645,96.2,94.9,7.7,283
2024-06-30T12:50:54.7525045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,333.34,6.645,96.2,94.8,7.7,285
2024-06-30T12:50:55.0025170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.57,6.625,96.2,94.8,7.6,286
2024-06-30T12:50:55.2524299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.08,6.625,96.2,94.8,7.5,286
2024-06-30T12:50:55.5023222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.59,6.625,96.2,94.8,7.4,286
2024-06-30T12:50:55.7522936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.74,6.592,96.1,94.7,7.3,287
2024-06-30T12:50:56.0022845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.25,6.592,96.1,94.7,7.4,287
2024-06-30T12:50:56.2521983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.11,6.592,96.1,94.7,7.2,285
2024-06-30T12:50:56.5022809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.11,6.592,96.1,94.7,7.2,285
2024-06-30T12:50:56.7520981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.15,6.568,95.9,94.7,7.2,285
2024-06-30T12:50:57.0020292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.72,6.568,95.9,94.7,7.4,286
2024-06-30T12:50:57.2520672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.81,6.568,95.9,94.7,7.5,287
2024-06-30T12:50:57.5018493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.72,6.568,95.9,94.7,7.4,286
2024-06-30T12:50:57.7519137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.29,6.563,95.8,94.7,7.4,287
2024-06-30T12:50:58.0018765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.39,6.563,95.8,94.7,7.5,288
2024-06-30T12:50:58.2518117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.71,6.563,95.8,94.7,7.4,286
2024-06-30T12:50:58.5017010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.07,6.563,95.8,94.7,7.3,284
2024-06-30T12:50:58.7517775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.24,6.568,96.1,94.9,7.5,284
2024-06-30T12:50:59.0016582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.77,6.568,96.1,94.9,7.4,284
2024-06-30T12:50:59.2516635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.24,6.568,96.1,94.9,7.8,285
2024-06-30T12:50:59.5015018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.41,6.568,96.1,94.9,8,287
2024-06-30T12:50:59.7515483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,334.36,6.578,96.4,95,7.8,285
2024-06-30T12:51:00.0014980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.84,6.578,96.4,95,7.6,284
2024-06-30T12:51:00.2514216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.7,6.578,96.4,95,7.7,283
2024-06-30T12:51:00.5013314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,334.36,6.578,96.4,95,7.8,285
2024-06-30T12:51:00.7513747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.69,6.582,96.4,95.2,7.8,287
2024-06-30T12:51:01.0013284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.46,6.582,96.4,95.2,7.8,285
2024-06-30T12:51:01.2513096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333.53,6.582,96.4,95.2,7.6,285
2024-06-30T12:51:01.5011117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.6,6.582,96.4,95.2,7.7,286
2024-06-30T12:51:01.7510584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.4,6.591,96.2,95.2,7.6,285
2024-06-30T12:51:02.0010765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.4,6.591,96.2,95.2,7.6,285
2024-06-30T12:51:02.2510586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,332.34,6.591,96.2,95.2,7.5,284
2024-06-30T12:51:02.5009329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.43,6.591,96.2,95.2,7.4,285
2024-06-30T12:51:02.7508535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.64,6.619,96,95.2,7.2,284
2024-06-30T12:51:03.0008909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.86,6.619,96,95.2,7.2,288
2024-06-30T12:51:03.2507521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.83,6.619,96,95.2,7.3,287
2024-06-30T12:51:03.5007634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.31,6.619,96,95.2,7.2,287
2024-06-30T12:51:03.7506656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.62,6.654,95.9,95.1,7.4,288
2024-06-30T12:51:04.0006738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.93,6.654,95.9,95.1,7,287
2024-06-30T12:51:04.2506132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.47,6.654,95.9,95.1,7.4,286
2024-06-30T12:51:04.5004466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.25,6.654,95.9,95.1,7.2,282
2024-06-30T12:51:04.7505428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,330.18,6.673,96,94.9,7.2,284
2024-06-30T12:51:05.0004170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.63,6.673,96,94.9,7.2,283
2024-06-30T12:51:05.2503752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.23,6.673,96,94.9,7.3,285
2024-06-30T12:51:05.5002895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.16,6.673,96,94.9,7.4,284
2024-06-30T12:51:05.7502954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.35,6.671,96.1,94.9,7.4,286
2024-06-30T12:51:06.0002673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.41,6.671,96.1,94.9,7.3,287
2024-06-30T12:51:06.2500462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.49,6.671,96.1,94.9,7.4,288
2024-06-30T12:51:06.5001415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.35,6.671,96.1,94.9,7.4,286
2024-06-30T12:51:06.7500520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.81,6.663,96,95,7.6,285
2024-06-30T12:51:07.0000049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.39,6.663,96,95,7.6,286
2024-06-30T12:51:07.2500357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,333.75,6.663,96,95,7.8,285
2024-06-30T12:51:07.4999839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.81,6.663,96,95,7.6,285
2024-06-30T12:51:07.7499149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.19,6.653,96,95,7.4,282
2024-06-30T12:51:07.9998775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.86,6.653,96,95,7.6,285
2024-06-30T12:51:08.2497406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.23,6.653,96,95,7.5,283
2024-06-30T12:51:08.4997723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.08,6.653,96,95,7.5,281
2024-06-30T12:51:08.7497403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.3,6.627,96,95.1,7.6,282
2024-06-30T12:51:08.9996895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.81,6.627,96,95.1,7.4,281
2024-06-30T12:51:09.2496157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.6,6.627,96,95.1,7.3,285
2024-06-30T12:51:09.4995803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.58,6.627,96,95.1,7.5,285
2024-06-30T12:51:09.7495117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.86,6.6,96,95.2,7.6,286
2024-06-30T12:51:09.9994462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.8,6.6,96,95.2,7.3,285
2024-06-30T12:51:10.2520084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.3,6.6,96,95.2,7.4,285
2024-06-30T12:51:10.5049648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.55,6.6,96,95.2,7.3,281
2024-06-30T12:51:10.7492940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.09,6.6,96,95.1,7.1,282
2024-06-30T12:51:10.9992238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333,6.583,96.2,95.1,7.4,286
2024-06-30T12:51:11.2492079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.58,6.583,96.2,95.1,7.6,287
2024-06-30T12:51:11.4990392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,333.38,6.583,96.2,95.1,7.6,285
2024-06-30T12:51:11.7491084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.55,6.584,96.6,95,7.7,286
2024-06-30T12:51:11.9990719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.02,6.584,96.6,95,7.8,286
2024-06-30T12:51:12.2490611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.95,6.584,96.6,95,7.7,285
2024-06-30T12:51:12.4989570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,333.8,6.584,96.6,95,7.8,284
2024-06-30T12:51:12.7489070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.36,6.589,96.7,95,7.7,284
2024-06-30T12:51:12.9988668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.39,6.589,96.7,95,7.4,283
2024-06-30T12:51:13.2488108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.92,6.589,96.7,95,7.3,283
2024-06-30T12:51:13.4987804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.05,6.589,96.7,95,7.3,285
2024-06-30T12:51:13.7487354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.03,6.589,96.5,95,7.4,286
2024-06-30T12:51:13.9986760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.41,6.589,96.5,95,7.6,285
2024-06-30T12:51:14.2486509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.94,6.589,96.5,95,7.5,285
2024-06-30T12:51:14.4985256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.87,6.589,96.5,95,7.1,283
2024-06-30T12:51:14.7485061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.23,6.59,96.2,95.1,7.4,283
2024-06-30T12:51:14.9984561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.95,6.59,96.2,95.1,7.4,279
2024-06-30T12:51:15.2484061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.61,6.59,96.2,95.1,7.2,280
2024-06-30T12:51:15.4983918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.51,6.59,96.2,95.1,7.2,278
2024-06-30T12:51:15.7483533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.96,6.603,96,95.2,7.1,278
2024-06-30T12:51:15.9982890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.28,6.603,96,95.2,7.2,285
2024-06-30T12:51:16.2480882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.13,6.603,96,95.2,7.1,282
2024-06-30T12:51:16.4981479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.53,6.603,96,95.2,7.5,288
2024-06-30T12:51:16.7481665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.72,6.612,96.1,95.2,7.2,284
2024-06-30T12:51:16.9980611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334,6.612,96.1,95.2,7.4,288
2024-06-30T12:51:17.2480011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.43,6.612,96.1,95.2,7.4,287
2024-06-30T12:51:17.4979670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.52,6.612,96.1,95.2,7.5,288
2024-06-30T12:51:17.7479278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.02,6.605,96.2,95.3,7.9,287
2024-06-30T12:51:18.0026017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.49,6.605,96.2,95.3,8,287
2024-06-30T12:51:18.2478520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,334.46,6.605,96.2,95.3,7.7,286
2024-06-30T12:51:18.4976906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.66,6.605,96.2,95.3,7.3,281
2024-06-30T12:51:18.7477369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.22,6.613,96.2,95.3,7.4,283
2024-06-30T12:51:18.9976643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.62,6.613,96.2,95.3,7.7,288
2024-06-30T12:51:19.2476512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.27,6.613,96.2,95.3,8.1,286
2024-06-30T12:51:19.4975275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.07,6.613,96.2,95.3,7.8,283
2024-06-30T12:51:19.7475416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.53,6.635,96.3,95.2,7.8,284
2024-06-30T12:51:19.9975044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337,6.635,96.3,95.2,8.3,286
2024-06-30T12:51:20.2473669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,340.18,6.635,96.3,95.2,8.9,287
2024-06-30T12:51:20.4974031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.27,6.635,96.3,95.2,8.6,286
2024-06-30T12:51:20.7473881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.08,6.65,96.3,94.9,8.7,287
2024-06-30T12:51:20.9972515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,338.13,6.65,96.3,94.9,8.8,285
2024-06-30T12:51:21.2472383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,335.45,6.65,96.3,94.9,8.8,281
2024-06-30T12:51:21.4971646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,336.53,6.65,96.3,94.9,9.1,281
2024-06-30T12:51:21.7471292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,339.28,6.643,96.3,94.8,9.3,284
2024-06-30T12:51:21.9970376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,337.53,6.643,96.3,94.8,9.2,282
2024-06-30T12:51:22.2470157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,339.99,6.643,96.3,94.8,9.3,285
2024-06-30T12:51:22.5025454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,341.78,6.643,96.3,94.8,9.4,287
2024-06-30T12:51:22.7469501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,340.07,6.626,96.3,94.8,9.3,285
2024-06-30T12:51:22.9969112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,339.34,6.626,96.3,94.8,9.1,285
2024-06-30T12:51:23.2468747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,336.22,6.626,96.3,94.8,9,281
2024-06-30T12:51:23.4967702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,332.52,6.626,96.3,94.8,8.7,277
2024-06-30T12:51:23.7467488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,332.38,6.609,96.3,95,8.6,277
2024-06-30T12:51:23.9966569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.3,6.609,96.3,95,8.2,276
2024-06-30T12:51:24.2466627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,329.93,6.609,96.3,95,8.1,276
2024-06-30T12:51:24.4965834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,328.35,6.609,96.3,95,8,274
2024-06-30T12:51:24.7465131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.73,6.606,96.3,95.2,7.8,274
2024-06-30T12:51:24.9965176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.13,6.606,96.3,95.2,7.5,275
2024-06-30T12:51:25.2464283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.65,6.606,96.3,95.2,7.3,272
2024-06-30T12:51:25.4963460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.65,6.606,96.3,95.2,7.3,272
2024-06-30T12:51:25.7463130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.63,6.61,96.3,95.2,7.3,272
2024-06-30T12:51:25.9963118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.68,6.61,96.3,95.2,7.5,276
2024-06-30T12:51:26.2462208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,326.94,6.61,96.3,95.2,7.6,274
2024-06-30T12:51:26.4961102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,328.09,6.61,96.3,95.2,7.9,274
2024-06-30T12:51:26.7461173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.75,6.609,96.5,95.2,8,276
2024-06-30T12:51:26.9960354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.74,6.609,96.5,95.2,8.1,277
2024-06-30T12:51:27.2460502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.37,6.609,96.5,95.2,7.9,276
2024-06-30T12:51:27.4959079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.16,6.609,96.5,95.2,7.8,278
2024-06-30T12:51:27.7459559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.85,6.596,96.6,95.2,7.7,278
2024-06-30T12:51:27.9959952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.26,6.596,96.6,95.2,7.8,278
2024-06-30T12:51:28.2457597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.07,6.596,96.6,95.2,7.9,277
2024-06-30T12:51:28.4957360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.26,6.596,96.6,95.2,7.8,278
2024-06-30T12:51:28.7457511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.78,6.582,96.4,95.1,7.7,278
2024-06-30T12:51:28.9956757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.02,6.582,96.4,95.1,7.9,282
2024-06-30T12:51:29.2456175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,331.6,6.582,96.4,95.1,8,279
2024-06-30T12:51:29.4955253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.6,6.582,96.4,95.1,7.8,277
2024-06-30T12:51:29.7455209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.28,6.586,96.2,95.1,7.4,276
2024-06-30T12:51:29.9955510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,328.1,6.586,96.2,95.1,7.6,276
2024-06-30T12:51:30.2453934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.72,6.586,96.2,95.1,7.4,275
2024-06-30T12:51:30.4953975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,326.3,6.586,96.2,95.1,7.3,275
2024-06-30T12:51:30.7453367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.79,6.596,96.2,95.1,7.4,277
2024-06-30T12:51:30.9952851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.36,6.596,96.2,95.1,7.4,278
2024-06-30T12:51:31.2452366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.36,6.596,96.2,95.1,7.4,278
2024-06-30T12:51:31.4951558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.36,6.596,96.2,95.1,7.4,278
2024-06-30T12:51:31.7450589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,328.7,6.602,96.3,95.2,7.6,277
2024-06-30T12:51:31.9951373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,328.53,6.602,96.3,95.2,7.7,276
2024-06-30T12:51:32.2450587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.52,6.602,96.3,95.2,7.8,277
2024-06-30T12:51:32.4948578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.11,6.602,96.3,95.2,7.8,278
2024-06-30T12:51:32.7449690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.75,6.601,96.4,95.2,7.8,279
2024-06-30T12:51:32.9948784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.92,6.601,96.4,95.2,7.7,280
2024-06-30T12:51:33.2448666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.51,6.601,96.4,95.2,7.7,281
2024-06-30T12:51:33.4947258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.16,6.601,96.4,95.2,7.9,279
2024-06-30T12:51:33.7446819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,331.61,6.593,96.4,95.2,8,279
2024-06-30T12:51:33.9947004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,335.74,6.593,96.4,95.2,8.4,283
2024-06-30T12:51:34.2602678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.53,6.593,96.4,95.2,8.6,286
2024-06-30T12:51:34.4945647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,337.04,6.593,96.4,95.2,8.4,285
2024-06-30T12:51:34.7445653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.87,6.601,96.3,95.1,8.1,279
2024-06-30T12:51:34.9945422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.24,6.601,96.3,95.1,8.4,284
2024-06-30T12:51:35.2444413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,338.28,6.601,96.3,95.1,9.1,283
2024-06-30T12:51:35.4944089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,337.94,6.601,96.3,95.1,9.4,281
2024-06-30T12:51:35.7441471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,334.62,6.622,96.1,95,8.9,279
2024-06-30T12:51:35.9942772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.92,6.622,96.1,95,8.8,280
2024-06-30T12:51:36.2442536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,334.97,6.622,96.1,95,9,279
2024-06-30T12:51:36.4941827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.92,6.622,96.1,95,8.8,280
2024-06-30T12:51:36.7441565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,337.3,6.639,96.2,95,9.1,282
2024-06-30T12:51:36.9940501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,337.93,6.639,96.2,95,8.9,284
2024-06-30T12:51:37.2440426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,336.2,6.639,96.2,95,8.8,282
2024-06-30T12:51:37.4940079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.79,6.639,96.2,95,8,280
2024-06-30T12:51:37.7439479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,332.04,6.639,96.5,95,8.9,275
2024-06-30T12:51:37.9939110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,331.04,6.639,96.5,95,8.6,275
2024-06-30T12:51:38.2437448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,331.23,6.639,96.5,95,8.3,277
2024-06-30T12:51:38.4938157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.87,6.639,96.5,95,8.1,276
2024-06-30T12:51:38.7437714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,330.67,6.619,96.6,95.1,8.1,277
2024-06-30T12:51:38.9936906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,330.29,6.619,96.6,95.1,8,277
2024-06-30T12:51:39.2436697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,329.9,6.619,96.6,95.1,7.9,277
2024-06-30T12:51:39.4935765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.3,6.619,96.6,95.1,7.9,276
2024-06-30T12:51:39.7434962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.14,6.619,96.6,95.2,8,275
2024-06-30T12:51:39.9934663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,330.47,6.593,96.6,95.2,8,277
2024-06-30T12:51:40.2434835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.86,6.593,96.6,95.2,8,276
2024-06-30T12:51:40.4933786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,329.03,6.593,96.6,95.2,8.1,274
2024-06-30T12:51:40.7433550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.48,6.593,96.6,95.2,7.9,276
2024-06-30T12:51:40.9932671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.21,6.591,96.4,95.2,7.9,279
2024-06-30T12:51:41.2432352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,329.8,6.591,96.4,95.2,7.7,278
2024-06-30T12:51:41.4931583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.81,6.591,96.4,95.2,7.5,276
2024-06-30T12:51:41.7431983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.95,6.591,96.4,95.1,7.2,275
2024-06-30T12:51:41.9931001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.53,6.595,96.3,95.1,7.2,278
2024-06-30T12:51:42.2430557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.08,6.595,96.3,95.1,7.1,278
2024-06-30T12:51:42.4929347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.62,6.595,96.3,95.1,7,278
2024-06-30T12:51:42.7429258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,329.14,6.595,96.3,94.9,7.6,278
2024-06-30T12:51:42.9929049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.79,6.584,96.3,94.9,7.7,280
2024-06-30T12:51:43.2428551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.44,6.584,96.3,94.9,8.1,280
2024-06-30T12:51:43.4927954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.27,6.584,96.3,94.9,8,282
2024-06-30T12:51:43.7427601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.28,6.569,96.3,94.9,8.4,284
2024-06-30T12:51:43.9927294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.66,6.569,96.3,94.9,8.1,285
2024-06-30T12:51:44.2426342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,336.21,6.569,96.3,94.9,8.9,281
2024-06-30T12:51:44.4925767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.72,6.569,96.3,94.9,8.5,281
2024-06-30T12:51:44.7426210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,335.95,6.562,96.3,95,8.8,281
2024-06-30T12:51:44.9925282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.86,6.562,96.3,95,8.6,282
2024-06-30T12:51:45.2425697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,333.64,6.562,96.3,95,8.2,281
2024-06-30T12:51:45.4923855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,330.59,6.562,96.3,95,7.9,278
2024-06-30T12:51:45.7423609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,331.01,6.573,96.5,95,8,278
2024-06-30T12:51:45.9923062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,330.4,6.573,96.5,95,8,277
2024-06-30T12:51:46.2422835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,332.02,6.573,96.5,95,8.1,279
2024-06-30T12:51:46.4921664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,344.1,6.573,96.5,95,9.1,291
2024-06-30T12:51:46.7421914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,343.66,6.588,96.7,95,9,291
2024-06-30T12:51:46.9921092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,344.8,6.588,96.7,95,9.1,292
2024-06-30T12:51:47.2420061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,343.51,6.588,96.7,95,8.8,292
2024-06-30T12:51:47.5013039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,346.42,6.588,96.7,95,9.5,292
2024-06-30T12:51:47.7419867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,340.61,6.583,96.8,95,8.6,289
2024-06-30T12:51:47.9920081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,342.23,6.583,96.8,95,8.5,292
2024-06-30T12:51:48.2418269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,345.16,6.583,96.8,95,9,293
2024-06-30T12:51:48.4917981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,342.28,6.583,96.8,95,9,289
2024-06-30T12:51:48.7416482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.29,6.568,96.5,95,8.8,293
2024-06-30T12:51:48.9917127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.61,6.568,96.5,95,8.5,294
2024-06-30T12:51:49.2415656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,342.64,6.568,96.5,95,8.3,294
2024-06-30T12:51:49.4915259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,342.64,6.568,96.5,95,8.3,294
2024-06-30T12:51:49.7415439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.84,6.566,96.1,95,8.3,293
2024-06-30T12:51:49.9915355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,341.51,6.566,96.1,95,8.1,294
2024-06-30T12:51:50.2414600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,340.85,6.566,96.1,95,8.1,293
2024-06-30T12:51:50.4914608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.04,6.566,96.1,95,8,291
2024-06-30T12:51:50.7413738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.19,6.584,96,94.9,8,290
2024-06-30T12:51:50.9912878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.02,6.584,96,94.9,8.1,289
2024-06-30T12:51:51.2413138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.32,6.584,96,94.9,8.1,291
2024-06-30T12:51:51.4912501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,341.21,6.584,96,94.9,8.5,291
2024-06-30T12:51:51.7411973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.35,6.6,96.1,94.9,8.7,290
2024-06-30T12:51:51.9911174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,341.08,6.6,96.1,94.9,8.8,289
2024-06-30T12:51:52.2410791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,342.32,6.6,96.1,94.9,9.1,289
2024-06-30T12:51:52.4909892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,342.72,6.6,96.1,94.9,9.2,289
2024-06-30T12:51:52.7409846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,341.6,6.6,96.1,94.9,9.1,288
2024-06-30T12:51:52.9909096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.39,6.6,96.1,94.9,8.8,288
2024-06-30T12:51:53.2408717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.35,6.6,96.1,94.9,8.7,290
2024-06-30T12:51:53.4908056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.46,6.587,96.2,94.9,8.7,290
2024-06-30T12:51:53.7407968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,340.95,6.587,96.2,94.8,8.6,290
2024-06-30T12:51:53.9906948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,339.83,6.587,96.2,94.8,8.5,289
2024-06-30T12:51:54.2407276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,340.51,6.587,96.2,94.8,8.5,290
2024-06-30T12:51:54.4987030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.6,6.587,96.2,94.8,8.3,290
2024-06-30T12:51:54.7405430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,339.39,6.587,96.2,94.8,8.4,289
2024-06-30T12:51:54.9905363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,339.61,6.573,96,94.8,8.3,290
2024-06-30T12:51:55.2404570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.49,6.573,96,94.8,8.2,289
2024-06-30T12:51:55.4903222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.49,6.573,96,94.8,8.2,289
2024-06-30T12:51:55.7403814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,338.65,6.564,95.8,94.8,8.1,290
2024-06-30T12:51:55.9903303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.18,6.564,95.8,94.8,7.8,290
2024-06-30T12:51:56.2401878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.68,6.564,95.8,94.8,7.9,290
2024-06-30T12:51:56.4901811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,337.82,6.564,95.8,94.8,8.2,288
2024-06-30T12:51:56.7401455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,337.83,6.562,95.8,94.8,8.2,288
2024-06-30T12:51:56.9901403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.9,6.562,95.8,94.8,8,288
2024-06-30T12:51:57.2401172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.27,6.562,95.8,94.8,8,287
2024-06-30T12:51:57.4899363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.18,6.562,95.8,94.8,7.9,286
2024-06-30T12:51:57.7400003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.22,6.557,96,94.7,7.9,286
2024-06-30T12:51:57.9899324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.67,6.557,96,94.7,8,286
2024-06-30T12:51:58.2398320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,336.12,6.557,96,94.7,8.1,286
2024-06-30T12:51:58.4960363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,337,6.557,96,94.7,8.3,286
2024-06-30T12:51:58.7397624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.59,6.552,96.4,94.6,8.1,285
2024-06-30T12:51:58.9897123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.75,6.552,96.4,94.6,8.3,287
2024-06-30T12:51:59.2396883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,338.85,6.552,96.4,94.6,8.4,288
2024-06-30T12:51:59.4896658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,339.03,6.552,96.4,94.6,8.6,287
2024-06-30T12:51:59.7395893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,339.84,6.552,96.4,94.6,8.8,287
2024-06-30T12:51:59.9942941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,340.24,6.552,96.4,94.6,8.9,287
2024-06-30T12:52:00.2441620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,338.48,6.562,96.6,94.6,8.8,285
2024-06-30T12:52:00.4940671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,339.16,6.562,96.6,94.6,8.8,286
2024-06-30T12:52:00.7440859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,338.89,6.577,96.7,94.7,8.9,285
2024-06-30T12:52:00.9941501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,338.57,6.577,96.7,94.7,9,284
2024-06-30T12:52:01.2439839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,338.6,6.577,96.7,94.7,9.2,283
2024-06-30T12:52:01.4939171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,339.3,6.577,96.7,94.7,9.2,284
2024-06-30T12:52:01.7438623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,340.73,6.582,96.6,94.8,9.2,286
2024-06-30T12:52:01.9938188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,340.35,6.582,96.6,94.8,9.1,286
2024-06-30T12:52:02.2437682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,339.97,6.582,96.6,94.8,9,286
2024-06-30T12:52:02.4936237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.45,6.582,96.6,94.8,8.7,284
2024-06-30T12:52:02.7436795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,336.84,6.582,96.6,94.9,8.7,283
2024-06-30T12:52:02.9936762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,337.9,6.582,96.6,94.9,8.8,284
2024-06-30T12:52:03.2435607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,335.41,6.582,96.6,94.9,8.5,282
2024-06-30T12:52:03.4935193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,335.81,6.571,95.7,94.9,8.5,283
2024-06-30T12:52:03.7434464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335,6.571,95.7,94.9,8.3,283
2024-06-30T12:52:03.9934273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.47,6.571,95.7,94.9,8.5,284
2024-06-30T12:52:04.2433340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,336.06,6.571,95.7,94.9,8.4,284
2024-06-30T12:52:04.4932618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,336.06,6.571,95.7,94.9,8.4,284
2024-06-30T12:52:04.7432803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.83,6.569,95.5,94.8,8.7,285
2024-06-30T12:52:04.9931627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.26,6.569,95.5,94.8,8.4,286
2024-06-30T12:52:05.2429988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.38,6.569,95.5,94.8,8.2,286
2024-06-30T12:52:05.4930842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,339.46,6.569,95.5,94.8,8.6,288
2024-06-30T12:52:05.7430489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,339.72,6.56,95.6,94.7,8.5,289
2024-06-30T12:52:05.9930229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.89,6.56,95.6,94.7,8.1,289
2024-06-30T12:52:06.2429802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.6,6.56,95.6,94.7,8.1,287
2024-06-30T12:52:06.4928780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.51,6.56,95.6,94.7,8,286
2024-06-30T12:52:06.7428851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.05,6.56,95.6,94.7,7.9,286
2024-06-30T12:52:06.9975713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,337.7,6.56,95.6,94.7,8.2,288
2024-06-30T12:52:07.2475347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.2,6.56,95.6,94.7,8.1,291
2024-06-30T12:52:07.4974725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,334.65,6.546,96,94.7,7.9,285
2024-06-30T12:52:07.7474250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.54,6.546,96,94.7,8.1,285
2024-06-30T12:52:07.9974497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.53,6.546,96,94.7,8.4,292
2024-06-30T12:52:08.2473867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,341.73,6.546,96,94.7,8.3,293
2024-06-30T12:52:08.4972201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,344.31,6.546,96,94.7,8.4,296
2024-06-30T12:52:08.7472342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.41,6.542,95.9,94.7,8.3,294
2024-06-30T12:52:08.9972922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.15,6.542,95.9,94.7,8.6,293
2024-06-30T12:52:09.2471697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,343.86,6.542,95.9,94.7,8.6,294
2024-06-30T12:52:09.4969788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,344.58,6.542,95.9,94.7,8.6,295
2024-06-30T12:52:09.7470216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,348.32,6.542,95.9,94.8,8.9,298
2024-06-30T12:52:09.9970378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.84,6.542,95.9,94.8,9.1,300
2024-06-30T12:52:10.2469402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.78,6.542,95.9,94.8,9.3,300
2024-06-30T12:52:10.4968745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,354.83,6.542,95.9,94.8,9.6,302
2024-06-30T12:52:10.7468137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,352.77,6.546,96,94.9,9.5,300
2024-06-30T12:52:10.9967939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,354.5,6.546,96,94.9,9.7,301
2024-06-30T12:52:11.2467470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,356.22,6.546,96,94.9,9.7,303
2024-06-30T12:52:11.4966873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,354.9,6.546,96,94.9,9.6,302
2024-06-30T12:52:11.7466451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,357.06,6.554,96.2,94.9,10.1,302
2024-06-30T12:52:11.9965651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,356.64,6.554,96.2,94.9,9.8,303
2024-06-30T12:52:12.2465784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,355.77,6.554,96.2,94.9,9.8,302
2024-06-30T12:52:12.4964622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,356.19,6.554,96.2,94.9,9.7,303
2024-06-30T12:52:12.7464152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,354.19,6.563,96.2,94.7,9.5,302
2024-06-30T12:52:12.9964481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,355.03,6.563,96.2,94.7,9.5,303
2024-06-30T12:52:13.2463751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,353.36,6.563,96.2,94.7,9.5,301
2024-06-30T12:52:13.4963241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,352.08,6.563,96.2,94.7,9.4,300
2024-06-30T12:52:13.7462363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,352,6.563,96.2,94.6,9.4,300
2024-06-30T12:52:13.9962342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,351.54,6.563,96.2,94.6,9.3,300
2024-06-30T12:52:14.2461624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,351.54,6.561,96.1,94.6,9.3,300
2024-06-30T12:52:14.4960238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,352.34,6.561,96.1,94.6,9.3,301
2024-06-30T12:52:14.7460426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,351.27,6.561,95.9,94.5,9.1,301
2024-06-30T12:52:14.9959843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,350.47,6.561,95.9,94.5,9.1,300
2024-06-30T12:52:15.2459283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,353.04,6.561,95.9,94.5,9.3,302
2024-06-30T12:52:15.4958661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.76,6.561,95.9,94.5,8.8,301
2024-06-30T12:52:15.7458337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,348.95,6.571,95.7,94.6,8.8,300
2024-06-30T12:52:15.9958172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,347.92,6.571,95.7,94.6,8.6,300
2024-06-30T12:52:16.2457487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,347.92,6.571,95.7,94.6,8.6,300
2024-06-30T12:52:16.4956763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,347.92,6.571,95.7,94.6,8.6,300
2024-06-30T12:52:16.7456558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,352.5,6.571,95.7,94.8,9,303
2024-06-30T12:52:16.9956071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,352.37,6.571,95.7,94.8,9.3,301
2024-06-30T12:52:17.2455200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,352.37,6.571,95.7,94.8,9.3,301
2024-06-30T12:52:17.4954596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,351.49,6.583,95.8,94.8,9.3,300
2024-06-30T12:52:17.7453672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,348.36,6.583,95.8,94.9,8.8,299
2024-06-30T12:52:17.9954490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.28,6.583,95.8,94.9,9.1,297
2024-06-30T12:52:18.2453518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,350.87,6.583,95.8,94.9,9.5,298
2024-06-30T12:52:18.4952715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,348.74,6.583,95.8,94.9,9.2,297
2024-06-30T12:52:18.7452460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,349.95,6.568,96.1,95.1,9.4,297
2024-06-30T12:52:18.9952011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,355.41,6.568,96.1,95.1,9.9,301
2024-06-30T12:52:19.2450338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,352.43,6.568,96.1,95.1,9.6,299
2024-06-30T12:52:19.4951565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,353.26,6.568,96.1,95.1,9.6,300
2024-06-30T12:52:19.7450354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,352.89,6.568,96.1,95.2,9.5,300
2024-06-30T12:52:19.9949934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,352.95,6.568,96.1,95.2,9.7,299
2024-06-30T12:52:20.2449565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.93,6.548,96.2,95.2,9.7,300
2024-06-30T12:52:20.4948705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,355.63,6.548,96.2,95.2,9.7,302
2024-06-30T12:52:20.7448615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,356.97,6.543,96.2,95.2,9.8,303
2024-06-30T12:52:20.9948363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,356.52,6.543,96.2,95.2,9.7,303
2024-06-30T12:52:21.2447702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,357.86,6.543,96.2,95.2,9.8,304
2024-06-30T12:52:21.4946917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,356.51,6.543,96.2,95.2,10.1,301
2024-06-30T12:52:21.7446267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,353.23,6.547,96.1,95,9.4,301
2024-06-30T12:52:21.9946255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.76,6.547,96.1,95,9.8,303
2024-06-30T12:52:22.2445417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,356.71,6.547,96.1,95,9.6,304
2024-06-30T12:52:22.4944077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,0.35,6.547,96.1,95,10,306
2024-06-30T12:52:22.7356922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,356.88,6.543,95.9,94.9,9.3,306
2024-06-30T12:52:22.9944076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,0.6,6.543,95.9,94.9,9.5,309
2024-06-30T12:52:23.2442933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,1.63,6.543,95.9,94.9,9.7,309
2024-06-30T12:52:23.4943042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,0.6,6.543,95.9,94.9,9.5,309
2024-06-30T12:52:23.7442037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,359.45,6.543,95.9,94.8,9.3,309
2024-06-30T12:52:23.9942258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,355.75,6.543,95.9,94.8,9.1,306
2024-06-30T12:52:24.2441571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,358.53,6.542,95.6,94.8,9.3,308
2024-06-30T12:52:24.4941261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,356.51,6.542,95.6,94.8,9.6,304
2024-06-30T12:52:24.7450085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.76,6.558,95.7,94.8,9.4,302
2024-06-30T12:52:24.9939930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,355.15,6.558,95.7,94.8,9.7,302
2024-06-30T12:52:25.2439801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,353.84,6.558,95.7,94.8,9.6,301
2024-06-30T12:52:25.4938647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,355.15,6.558,95.7,94.8,9.7,302
2024-06-30T12:52:25.7438834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,352.06,6.573,96,94.8,9.4,300
2024-06-30T12:52:25.9938431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,350.89,6.573,96,94.8,9.5,298
2024-06-30T12:52:26.2437317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.7,6.573,96,94.8,9.5,299
2024-06-30T12:52:26.4936848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,352.88,6.573,96,94.8,9.4,301
2024-06-30T12:52:26.7436569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,352.14,6.573,96,94.9,9.4,300
2024-06-30T12:52:26.9936262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,352.6,6.573,96,94.9,9.5,300
2024-06-30T12:52:27.2435663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,353.04,6.573,96,94.9,9.6,300
2024-06-30T12:52:27.4935073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.41,6.544,96.3,94.9,9.7,302
2024-06-30T12:52:27.7434538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,358.66,6.544,96.3,95.1,10,304
2024-06-30T12:52:27.9826631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,357.77,6.544,96.3,95.1,10,303
2024-06-30T12:52:28.2431928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,355.58,6.544,96.3,95.1,9.7,302
2024-06-30T12:52:28.4932488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,356.46,6.544,96.3,95.1,9.9,302
2024-06-30T12:52:28.7432584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,356.15,6.526,96,95.2,9.6,303
2024-06-30T12:52:28.9931970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,355.68,6.526,96,95.2,9.5,303
2024-06-30T12:52:29.2431783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,356.54,6.526,96,95.2,9.5,304
2024-06-30T12:52:29.4931245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,355.9,6.526,96,95.2,9.2,305
2024-06-30T12:52:29.7430532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,355.38,6.526,96,95.2,9.1,305
2024-06-30T12:52:29.9930004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,355.2,6.526,96,95.2,9.4,303
2024-06-30T12:52:30.2429668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,356.42,6.538,95.7,95.2,9.5,304
2024-06-30T12:52:30.4928767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,354.92,6.538,95.7,95.2,9.2,304
2024-06-30T12:52:30.7428257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,357.12,6.538,95.7,95,9.5,305
2024-06-30T12:52:30.9928599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,358.55,6.538,95.7,95,9.8,305
2024-06-30T12:52:31.2426379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,356.62,6.538,95.7,95,9.4,305
2024-06-30T12:52:31.4926675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,357.44,6.566,96,95,9.6,305
2024-06-30T12:52:31.7426665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,358.76,6.566,96,94.9,9.9,305
2024-06-30T12:52:31.9926324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,358.3,6.566,96,94.9,9.8,305
2024-06-30T12:52:32.2425700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,357.41,6.566,96,94.9,9.8,304
2024-06-30T12:52:32.4924761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,359.21,6.566,96,94.9,10,305
2024-06-30T12:52:32.7424041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,357.66,6.549,96.4,95,9.8,304
2024-06-30T12:52:32.9924139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,0.24,6.549,96.4,95,10.4,304
2024-06-30T12:52:33.2422771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,0.24,6.549,96.4,95,10.4,304
2024-06-30T12:52:33.4923075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,358.92,6.549,96.4,95,10.3,303
2024-06-30T12:52:33.7422190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,359.01,6.549,96.4,95.1,10.3,303
2024-06-30T12:52:33.9921555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,359.92,6.549,96.4,95.1,10.3,304
2024-06-30T12:52:34.2421784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,358.6,6.538,96.6,95.1,10.4,302
2024-06-30T12:52:34.4921002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,0.42,6.538,96.6,95.1,10.4,304
2024-06-30T12:52:34.7420187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,0.36,6.547,96.6,95.1,10.4,304
2024-06-30T12:52:34.9920358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,358.68,6.547,96.6,95.1,10,304
2024-06-30T12:52:35.2419199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,357.79,6.547,96.6,95.1,9.8,304
2024-06-30T12:52:35.4918550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,354.7,6.547,96.6,95.1,9.5,302
2024-06-30T12:52:35.7418756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,355.6,6.547,96.6,95.1,9.7,302
2024-06-30T12:52:35.9918302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.44,6.568,96.4,95.1,9.7,302
2024-06-30T12:52:36.2417812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,356.75,6.568,96.4,95.1,9.8,303
2024-06-30T12:52:36.4917000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,358.51,6.568,96.4,95.1,10,304
2024-06-30T12:52:36.7416946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,356.29,6.568,96.4,95.1,9.7,303
2024-06-30T12:52:36.9915995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.44,6.568,96.4,95.1,9.7,302
2024-06-30T12:52:37.2415712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.44,6.568,96.4,95.1,9.7,302
2024-06-30T12:52:37.4914929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.44,6.568,96.4,95.1,9.7,302
2024-06-30T12:52:37.7414488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,356.57,6.562,95.8,95,9.6,304
2024-06-30T12:52:37.9914374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,356.09,6.562,95.8,95,9.5,304
2024-06-30T12:52:38.2413695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,355.23,6.562,95.8,95,9.5,303
2024-06-30T12:52:38.4912761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,355.23,6.562,95.8,95,9.5,303
2024-06-30T12:52:38.7413397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,355.28,6.551,95.6,95,9.5,303
2024-06-30T12:52:38.9912353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,356.62,6.551,95.6,95,9.6,304
2024-06-30T12:52:39.2411378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,0.25,6.551,95.6,95,10.2,305
2024-06-30T12:52:39.4911150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,358.46,6.551,95.6,95,10,304
2024-06-30T12:52:39.7410696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,358.42,6.551,95.6,95,10.2,303
2024-06-30T12:52:39.9910153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,359.75,6.551,95.6,95,10.3,304
2024-06-30T12:52:40.2409596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,357.09,6.556,95.8,95,10.1,302
2024-06-30T12:52:40.4909226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,357.5,6.556,95.8,95,10.2,302
2024-06-30T12:52:40.7423648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,357.09,6.556,95.8,95,10.1,302
2024-06-30T12:52:40.9908370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,357.09,6.556,95.8,95,10.1,302
2024-06-30T12:52:41.2408216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,353.64,6.556,95.8,95,9.7,300
2024-06-30T12:52:41.4906465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,354.16,6.563,96.6,95,9.8,300
2024-06-30T12:52:41.7406510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,353.78,6.563,96.6,95.1,10.1,298
2024-06-30T12:52:41.9905817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,352.56,6.563,96.6,95.1,10,297
2024-06-30T12:52:42.2406052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,352.74,6.563,96.6,95.1,10.5,295
2024-06-30T12:52:42.4904858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,350.84,6.563,96.6,95.1,10.2,294
2024-06-30T12:52:42.7405092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,350.72,6.555,96.7,95.2,10.6,292
2024-06-30T12:52:42.9904088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,350.98,6.555,96.7,95.2,10.2,294
2024-06-30T12:52:43.2403940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,350.68,6.555,96.7,95.2,9.9,295
2024-06-30T12:52:43.4903810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,353.93,6.555,96.7,95.2,10.1,298
2024-06-30T12:52:43.7403600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,351.49,6.555,96.7,95.2,9.9,296
2024-06-30T12:52:43.9902143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,350.23,6.555,96.7,95.2,9.4,297
2024-06-30T12:52:44.2402405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,352.68,6.554,96.4,95.2,9.8,298
2024-06-30T12:52:44.4900390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,352.68,6.554,96.4,95.2,9.8,298
2024-06-30T12:52:44.7400524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,350.07,6.554,96.4,95,9.8,295
2024-06-30T12:52:44.9900053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,347.71,6.554,96.4,95,9.6,293
2024-06-30T12:52:45.2400265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,346.71,6.554,96.4,95,9,295
2024-06-30T12:52:45.4898528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.58,6.554,96.4,95,8.5,291
2024-06-30T12:52:45.7399094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,346.46,6.554,96.4,94.9,8.8,296
2024-06-30T12:52:45.9898157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,345.82,6.563,96,94.9,8.7,296
2024-06-30T12:52:46.2398255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,347.69,6.563,96,94.9,9.1,296
2024-06-30T12:52:46.4897101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,350.59,6.563,96,94.9,9.4,298
2024-06-30T12:52:46.7397072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.76,6.563,96,94.8,9.5,299
2024-06-30T12:52:46.9896583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,350.07,6.563,96,94.8,9.3,298
2024-06-30T12:52:47.2395567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,349.93,6.563,96,94.8,9.1,299
2024-06-30T12:52:47.4895718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,352.66,6.544,96.3,94.8,9.3,301
2024-06-30T12:52:47.7393765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,353.56,6.544,96.3,94.9,9.3,302
2024-06-30T12:52:47.9894111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,353.08,6.544,96.3,94.9,9.2,302
2024-06-30T12:52:48.2393271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,352.26,6.544,96.3,94.9,9.2,301
2024-06-30T12:52:48.4892999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,356.72,6.544,96.3,94.9,9.8,303
2024-06-30T12:52:48.7392859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,358.09,6.546,96.3,95,9.7,305
2024-06-30T12:52:48.9892261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,357.21,6.546,96.3,95,10.1,302
2024-06-30T12:52:49.2391835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,357.62,6.546,96.3,95,10.2,302
2024-06-30T12:52:49.4891770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,355.86,6.546,96.3,95,10.2,300
2024-06-30T12:52:49.7390157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,354.6,6.546,96.3,95,10.1,299
2024-06-30T12:52:49.9889661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,355.77,6.546,96.3,95,10.4,299
2024-06-30T12:52:50.2389365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,356.26,6.546,96.3,95,10.3,300
2024-06-30T12:52:50.4888755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,356.63,6.561,96.2,95,10.2,301
2024-06-30T12:52:50.7389377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,356.31,6.561,96.2,95.1,10.1,301
2024-06-30T12:52:50.9888115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,357.6,6.561,96.2,95.1,10.2,302
2024-06-30T12:52:51.2387419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,357.6,6.561,96.2,95.1,10.2,302
2024-06-30T12:52:51.4887079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,358.37,6.58,96.1,95.1,10.2,303
2024-06-30T12:52:51.7387422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,356.97,6.58,96.1,95,10.1,302
2024-06-30T12:52:51.9886351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,0.09,6.58,96.1,95,10.2,305
2024-06-30T12:52:52.2385580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,0.09,6.58,96.1,95,10.2,305
2024-06-30T12:52:52.4884700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,359.21,6.58,96.1,95,10,305
2024-06-30T12:52:52.7384598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.67,6.56,96.1,95,9.8,303
2024-06-30T12:52:52.9884160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.67,6.56,96.1,95,9.8,303
2024-06-30T12:52:53.2383970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,356.15,6.56,96.1,95,9.5,304
2024-06-30T12:52:53.4883002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,356.62,6.56,96.1,95,9.6,304
2024-06-30T12:52:53.7382957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,356.62,6.56,96.1,95,9.6,304
2024-06-30T12:52:53.9882134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,358,6.56,96.1,95,9.9,304
2024-06-30T12:52:54.2381089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,359.95,6.536,96.1,95,10.1,305
2024-06-30T12:52:54.4805202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,359.04,6.536,96.1,95,10.1,304
2024-06-30T12:52:54.7380032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.83,6.536,96.1,95,9.8,303
2024-06-30T12:52:54.9880443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,358.14,6.536,96.1,95,9.7,305
2024-06-30T12:52:55.2379732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,356.79,6.536,96.1,95,9.6,304
2024-06-30T12:52:55.4878849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,356.64,6.562,96.3,95,9.6,304
2024-06-30T12:52:55.7379537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.73,6.562,96.3,94.9,9.8,302
2024-06-30T12:52:55.9878358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,357.47,6.562,96.3,94.9,9.8,304
2024-06-30T12:52:56.2377835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,355.29,6.562,96.3,94.9,9.7,302
2024-06-30T12:52:56.4876903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,356.6,6.562,96.3,94.9,10,302
2024-06-30T12:52:56.7376406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,356.93,6.562,96.3,94.8,10.1,302
2024-06-30T12:52:56.9876083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,356.46,6.562,96.3,94.8,10.2,301
2024-06-30T12:52:57.2375221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,355.19,6.562,96.3,94.8,10.1,300
2024-06-30T12:52:57.4875132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,355.51,6.573,96.2,94.8,10.2,300
2024-06-30T12:52:57.7374748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,357.18,6.573,96.2,94.8,10.4,301
2024-06-30T12:52:57.9874270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,357.67,6.573,96.2,94.8,10.3,302
2024-06-30T12:52:58.2374212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,357.18,6.573,96.2,94.8,10.4,301
2024-06-30T12:52:58.4873595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,355.11,6.573,96.2,94.8,10.1,300
2024-06-30T12:52:58.7372191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,353.49,6.573,96.2,94.9,10.1,298
2024-06-30T12:52:58.9872366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,355.63,6.563,96,94.9,10.2,300
2024-06-30T12:52:59.2371776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,353.91,6.563,96,94.9,10.2,298
2024-06-30T12:52:59.4871282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,351.89,6.563,96,94.9,9.9,297
2024-06-30T12:52:59.7370644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,351.57,6.563,96,95,9.8,297
2024-06-30T12:52:59.9870063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,352.37,6.563,96,95,9.6,299
2024-06-30T12:53:00.2369561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,355.26,6.558,95.8,95,9.5,303
2024-06-30T12:53:00.4869324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,357.1,6.558,95.8,95,9.9,303
2024-06-30T12:53:00.7369091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,357.53,6.558,95.8,95,10,303
2024-06-30T12:53:00.9868160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,357.1,6.558,95.8,95,9.9,303
2024-06-30T12:53:01.2367854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,356.65,6.558,95.8,95,9.8,303
2024-06-30T12:53:01.4867451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,0.22,6.558,95.8,95,10.2,305
2024-06-30T12:53:01.7366701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,359.63,6.571,95.8,95,10.3,304
2024-06-30T12:53:01.9866461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,359.13,6.571,95.8,95,10.4,303
2024-06-30T12:53:02.2365829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,359.13,6.571,95.8,95,10.4,303
2024-06-30T12:53:02.4864208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,357.41,6.571,95.8,95,10.2,302
2024-06-30T12:53:02.7364953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,356.56,6.569,96,95,10.2,301
2024-06-30T12:53:02.9863997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,357.85,6.569,96,95,10.3,302
2024-06-30T12:53:03.2363263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,357.44,6.569,96,95,10.2,302
2024-06-30T12:53:03.4862849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,357.85,6.569,96,95,10.3,302
2024-06-30T12:53:03.7362990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,358.16,6.569,96,94.9,10.4,302
2024-06-30T12:53:03.9862392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,358.66,6.569,96,94.9,10.3,303
2024-06-30T12:53:04.2361685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,358.25,6.559,96.2,94.9,10.4,302
2024-06-30T12:53:04.4861190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,358.25,6.559,96.2,94.9,10.4,302
2024-06-30T12:53:04.7360878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,357.44,6.559,96.2,94.9,10.2,302
2024-06-30T12:53:04.9860390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,356.18,6.559,96.2,94.9,9.9,302
2024-06-30T12:53:05.2359549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,354.45,6.559,96.2,94.9,9.7,301
2024-06-30T12:53:05.4859064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,355.35,6.547,95.9,94.9,9.9,301
2024-06-30T12:53:05.7359024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,354.24,6.547,95.9,95.1,9.8,300
2024-06-30T12:53:05.9858477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,355.05,6.547,95.9,95.1,9.6,302
2024-06-30T12:53:06.2357739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,355.44,6.547,95.9,95.1,9.5,303
2024-06-30T12:53:06.4856733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,352.81,6.547,95.9,95.1,9.3,301
2024-06-30T12:53:06.7356651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,352.54,6.547,95.9,95.2,9.4,300
2024-06-30T12:53:06.9856905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,352.89,6.547,95.9,95.2,9.3,301
2024-06-30T12:53:07.2355391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,353.37,6.547,95.9,95.2,9.4,301
2024-06-30T12:53:07.4855424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,351.27,6.547,95.9,95.2,9.3,299
2024-06-30T12:53:07.7354164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,350.22,6.586,95.9,95.2,9.3,298
2024-06-30T12:53:07.9854224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,351.47,6.586,95.9,95.2,9.4,299
2024-06-30T12:53:08.2353887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,350.54,6.586,95.9,95.2,9.2,299
2024-06-30T12:53:08.4851266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,350.67,6.586,95.9,95.2,9.4,298
2024-06-30T12:53:08.7353516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,350.22,6.583,96.2,95.1,9.3,298
2024-06-30T12:53:08.9851831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,353.18,6.583,96.2,95.1,9.6,300
2024-06-30T12:53:09.2352154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,351.92,6.583,96.2,95.1,9.5,299
2024-06-30T12:53:09.4850723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,351.97,6.583,96.2,95.1,9.7,298
2024-06-30T12:53:09.7349511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,352.1,6.568,96.4,95.1,9.7,298
2024-06-30T12:53:09.9849836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,352.1,6.568,96.4,95.1,9.7,298
2024-06-30T12:53:10.2349153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,353.76,6.568,96.4,95.1,9.9,299
2024-06-30T12:53:10.4848322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,354.97,6.568,96.4,95.1,10.2,299
2024-06-30T12:53:10.7348205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,354.03,6.568,96.4,95,10.2,298
2024-06-30T12:53:10.9847826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,353.56,6.568,96.4,95,10.3,297
2024-06-30T12:53:11.2346869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,352.8,6.568,96.4,95,10.1,297
2024-06-30T12:53:11.4846089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,348.99,6.579,96.3,95,10.2,292
2024-06-30T12:53:11.7378864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,348.7,6.579,96.3,95,9.9,293
2024-06-30T12:53:11.9878060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,348.32,6.579,96.3,95,9.6,294
2024-06-30T12:53:12.2377323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,347.14,6.579,96.3,95,9.5,293
2024-06-30T12:53:12.4876512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,347.5,6.579,96.3,95,9.4,294
2024-06-30T12:53:12.7376146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,348.57,6.592,96.1,95,9.5,295
2024-06-30T12:53:12.9876155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,348.57,6.592,96.1,95,9.5,295
2024-06-30T12:53:13.2375592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,348.93,6.592,96.1,95,9.4,296
2024-06-30T12:53:13.4874197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,348.83,6.592,96.1,95,9.2,297
2024-06-30T12:53:13.7374330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,348.98,6.592,96.1,95.2,9.2,297
2024-06-30T12:53:13.9873287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,351.11,6.592,96.1,95.2,9.5,298
2024-06-30T12:53:14.2373066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,351.13,6.583,95.9,95.2,9.5,298
2024-06-30T12:53:14.4872115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,351.49,6.583,95.9,95.2,9.4,299
2024-06-30T12:53:14.7378531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.02,6.583,95.9,95.3,9.5,299
2024-06-30T12:53:14.9922959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,350.31,6.583,95.9,95.3,9.3,298
2024-06-30T12:53:15.2371014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,352.47,6.583,95.9,95.3,9.6,299
2024-06-30T12:53:15.4869925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,354.36,6.544,95.7,95.3,9.6,301
2024-06-30T12:53:15.7370486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,354.36,6.544,95.7,95.4,9.4,302
2024-06-30T12:53:15.9868723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,353.04,6.544,95.7,95.4,9.3,301
2024-06-30T12:53:16.2368744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,353.04,6.544,95.7,95.4,9.3,301
2024-06-30T12:53:16.4869180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,353.87,6.544,95.7,95.4,9.3,302
2024-06-30T12:53:16.7368790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.06,6.544,95.7,95.4,9.1,301
2024-06-30T12:53:16.9867246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.85,6.544,95.7,95.4,8.9,302
2024-06-30T12:53:17.2367473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,352.56,6.544,95.7,95.4,9.2,301
2024-06-30T12:53:17.4866075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.95,6.571,96.4,95.4,9,299
2024-06-30T12:53:17.7364916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,350.91,6.571,96.4,95.4,9.2,299
2024-06-30T12:53:17.9865113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,352.31,6.571,96.4,95.4,9,302
2024-06-30T12:53:18.2364948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,354.28,6.571,96.4,95.4,9.4,302
2024-06-30T12:53:18.4864174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,354.28,6.571,96.4,95.4,9.4,302
2024-06-30T12:53:18.7363758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,354.28,6.571,96.4,95.4,9.4,302
2024-06-30T12:53:18.9862848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,352.82,6.571,96.4,95.4,9.1,302
2024-06-30T12:53:19.2362016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,352.82,6.571,96.4,95.4,9.1,302
2024-06-30T12:53:19.4862225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,352.24,6.588,96.6,95.4,9,302
2024-06-30T12:53:19.7362170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.74,6.588,96.6,95.4,9.1,302
2024-06-30T12:53:19.9860262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,352.24,6.588,96.6,95.4,9,302
2024-06-30T12:53:20.2362637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.72,6.588,96.6,95.4,8.9,302
2024-06-30T12:53:20.4859116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.43,6.588,96.6,95.4,8.8,301
2024-06-30T12:53:20.7359101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.72,6.588,96.6,95.4,8.9,302
2024-06-30T12:53:20.9858378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.72,6.588,96.6,95.4,8.9,302
2024-06-30T12:53:21.2358992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,353.04,6.588,96.6,95.4,9,303
2024-06-30T12:53:21.4857562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,354.44,6.566,96.1,95.4,9.1,304
2024-06-30T12:53:21.7357544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,353.61,6.566,96.1,95.4,9.1,303
2024-06-30T12:53:21.9856460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,354.12,6.566,96.1,95.4,9.2,303
2024-06-30T12:53:22.2356109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,353.1,6.566,96.1,95.4,9,303
2024-06-30T12:53:22.4855215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.91,6.566,96.1,95.4,9,304
2024-06-30T12:53:22.7355003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,353.17,6.559,96.2,95.4,9,303
2024-06-30T12:53:22.9854687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,353.36,6.559,96.2,95.4,9.2,302
2024-06-30T12:53:23.2354314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,354.33,6.559,96.2,95.4,9.4,302
2024-06-30T12:53:23.4852824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,353.85,6.559,96.2,95.4,9.3,302
2024-06-30T12:53:23.7353053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,353.03,6.559,96.2,95.4,9.3,301
2024-06-30T12:53:23.9852718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,352.21,6.559,96.2,95.4,9.3,300
2024-06-30T12:53:24.2352411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,352.72,6.57,96.4,95.4,9.6,299
2024-06-30T12:53:24.4851086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,350.23,6.57,96.4,95.4,9.4,297
2024-06-30T12:53:24.7350894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,350.95,6.57,96.4,95.3,9.4,298
2024-06-30T12:53:24.9849847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,351.75,6.57,96.4,95.3,9.4,299
2024-06-30T12:53:25.2350134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,353.02,6.57,96.4,95.3,9.5,300
2024-06-30T12:53:25.4848722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,353.46,6.57,96.4,95.3,9.6,300
2024-06-30T12:53:25.7349796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,355.1,6.57,96.4,95.2,9.8,301
2024-06-30T12:53:25.9848518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,354.52,6.596,96.6,95.2,9.7,301
2024-06-30T12:53:26.2347819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,355.39,6.596,96.6,95.2,9.9,301
2024-06-30T12:53:26.4847001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,355.37,6.596,96.6,95.2,10.1,300
2024-06-30T12:53:26.7346766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,356.25,6.596,96.6,95.2,9.9,302
2024-06-30T12:53:26.9846060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,357.12,6.596,96.6,95.2,9.9,303
2024-06-30T12:53:27.2344687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,357.1,6.596,96.6,95.2,10.1,302
2024-06-30T12:53:27.4844384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,354.46,6.588,96.3,95.2,9.5,302
2024-06-30T12:53:27.7344096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,353.41,6.588,96.3,95.4,9.6,300
2024-06-30T12:53:27.9844203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,350.44,6.588,96.3,95.4,9.3,298
2024-06-30T12:53:28.2342882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,353.87,6.588,96.3,95.4,9.9,299
2024-06-30T12:53:28.4842388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.85,6.588,96.3,95.4,9.7,300
2024-06-30T12:53:28.7342369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,359.97,6.588,96.3,95.5,11,301
2024-06-30T12:53:28.9842075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,359.05,6.588,96.3,95.5,11,300
2024-06-30T12:53:29.2341662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,357.79,6.588,96.3,95.5,10.9,299
2024-06-30T12:53:29.4841200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,357.71,6.566,96.4,95.5,11.1,298
2024-06-30T12:53:29.7340378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,356.68,6.566,96.4,95.5,10.8,298
2024-06-30T12:53:29.9839730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,357.15,6.566,96.4,95.5,11.2,297
2024-06-30T12:53:30.2338795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,357.15,6.566,96.4,95.5,11.2,297
2024-06-30T12:53:30.4839472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,359.94,6.566,96.4,95.5,11.5,299
2024-06-30T12:53:30.7338330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,359.23,6.566,96.4,95.4,11.6,298
2024-06-30T12:53:30.9838457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,359.2,6.566,96.4,95.4,11.3,299
2024-06-30T12:53:31.2337225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,358.6,6.566,96.4,95.4,11.4,298
2024-06-30T12:53:31.4836683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,359.32,6.559,97,95.4,11.6,298
2024-06-30T12:53:31.7336908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,2.02,6.559,97,95.3,11.6,301
2024-06-30T12:53:31.9836290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,1.08,6.559,97,95.3,11.6,300
2024-06-30T12:53:32.2335276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,1.69,6.559,97,95.3,11.8,300
2024-06-30T12:53:32.4834932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,0.46,6.559,97,95.3,11.7,299
2024-06-30T12:53:32.7333694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,358.76,6.559,97,95.2,12.1,296
2024-06-30T12:53:32.9833967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,359.4,6.559,97,95.2,12,297
2024-06-30T12:53:33.2332902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,359.03,6.559,97,95.2,12.2,296
2024-06-30T12:53:33.4832465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,359.28,6.573,96.5,95.2,12,297
2024-06-30T12:53:33.7332237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,357.7,6.573,96.5,95.1,11.8,296
2024-06-30T12:53:33.9831814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,358.27,6.573,96.5,95.1,12,296
2024-06-30T12:53:34.2331049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,356.81,6.573,96.5,95.1,11.5,296
2024-06-30T12:53:34.4830299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,356.19,6.573,96.5,95.1,11.3,296
2024-06-30T12:53:34.7329957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,354.11,6.573,96.5,95.2,10.9,295
2024-06-30T12:53:34.9829495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,355.85,6.573,96.5,95.2,10.9,297
2024-06-30T12:53:35.2329189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,356.85,6.573,96.5,95.2,11.2,297
2024-06-30T12:53:35.4829036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,354.76,6.573,96.5,95.2,11.1,295
2024-06-30T12:53:35.7328705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,355.97,6.579,96.1,95.3,11.2,296
2024-06-30T12:53:35.9827842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,353.9,6.579,96.1,95.3,11.1,294
2024-06-30T12:53:36.2326922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,353.58,6.579,96.1,95.3,11,294
2024-06-30T12:53:36.4826968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,353.9,6.579,96.1,95.3,11.1,294
2024-06-30T12:53:36.7326179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,351.67,6.578,96.3,95.4,10.9,292
2024-06-30T12:53:36.9825493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,350.7,6.578,96.3,95.4,10.6,292
2024-06-30T12:53:37.2325635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,350.02,6.578,96.3,95.4,10.4,292
2024-06-30T12:53:37.4825101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,351.67,6.578,96.3,95.4,10.4,294
2024-06-30T12:53:37.7323085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,353.9,6.578,96.3,95.4,10.8,295
2024-06-30T12:53:37.9823202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,352.86,6.578,96.3,95.4,10.5,295
2024-06-30T12:53:38.2322507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,350.43,6.594,96.5,95.4,10.3,293
2024-06-30T12:53:38.4822658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,349.97,6.594,96.5,95.4,10.4,292
2024-06-30T12:53:38.7321530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,353.47,6.594,96.5,95.2,11,294
2024-06-30T12:53:38.9821348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,352.08,6.594,96.5,95.2,11.1,292
2024-06-30T12:53:39.2320933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,352.61,6.594,96.5,95.2,11,293
2024-06-30T12:53:39.4821747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,352.08,6.594,96.5,95.2,11.1,292
2024-06-30T12:53:39.7319961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,351.32,6.625,96.6,95,10.7,293
2024-06-30T12:53:39.9819628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,351.98,6.625,96.6,95,10.9,293
2024-06-30T12:53:40.2319132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,353.14,6.625,96.6,95,11,294
2024-06-30T12:53:40.4818357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,351.82,6.625,96.6,95,10.6,294
2024-06-30T12:53:40.7318295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,350.91,6.625,96.6,94.9,10.6,293
2024-06-30T12:53:40.9817738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,352.08,6.625,96.6,94.9,10.7,294
2024-06-30T12:53:41.2317504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,352.08,6.625,96.6,94.9,10.7,294
2024-06-30T12:53:41.4816560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,351.24,6.625,96.6,94.9,10.7,293
2024-06-30T12:53:41.7316953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,351.22,6.588,96.3,95.1,10.6,293
2024-06-30T12:53:41.9816226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,349.37,6.588,96.3,95.1,10.3,292
2024-06-30T12:53:42.2314914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,350.39,6.588,96.3,95.1,10.6,292
2024-06-30T12:53:42.4814340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,349.83,6.588,96.3,95.1,10.2,293
2024-06-30T12:53:42.7313951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,350.62,6.588,96.3,95.2,10.4,293
2024-06-30T12:53:42.9813245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,350.62,6.588,96.3,95.2,10.4,293
2024-06-30T12:53:43.2312402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,351.09,6.588,96.3,95.2,10.3,294
2024-06-30T12:53:43.4812300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,349.55,6.588,96.3,95.2,10.1,293
2024-06-30T12:53:43.7311819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,350.6,6.549,96.5,95.3,10.3,293
2024-06-30T12:53:43.9812001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,351.78,6.549,96.5,95.3,10.4,294
2024-06-30T12:53:44.2310743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,351.78,6.549,96.5,95.3,10.4,294
2024-06-30T12:53:44.4809848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,350.13,6.549,96.5,95.3,10.4,292
2024-06-30T12:53:44.7309062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,349.99,6.537,96.8,95.4,10.3,292
2024-06-30T12:53:44.9809500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,351.63,6.537,96.8,95.4,10.3,294
2024-06-30T12:53:45.2308874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,354.02,6.537,96.8,95.4,10.5,296
2024-06-30T12:53:45.4809629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,353.66,6.537,96.8,95.4,10.4,296
2024-06-30T12:53:45.7307915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,354.79,6.537,96.8,95.3,10.5,297
2024-06-30T12:53:45.9807381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,353.93,6.537,96.8,95.3,10.5,296
2024-06-30T12:53:46.2306214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,354.84,6.533,97,95.3,10.5,297
2024-06-30T12:53:46.4806394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,355.19,6.533,97,95.3,10.6,297
2024-06-30T12:53:46.7306309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,359.41,6.533,97,95.1,11.1,300
2024-06-30T12:53:46.9805634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,357.75,6.542,96.8,95.1,10.9,299
2024-06-30T12:53:47.2304909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,357.75,6.542,96.8,95.1,10.9,299
2024-06-30T12:53:47.4804433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,356.52,6.542,96.8,95.1,10.8,298
2024-06-30T12:53:47.7304120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,355.28,6.542,96.8,94.9,10.5,298
2024-06-30T12:53:47.9802579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,354.62,6.542,96.8,94.9,10.1,299
2024-06-30T12:53:48.2301672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,355.97,6.563,96.4,94.9,10.5,299
2024-06-30T12:53:48.4802413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,355.59,6.563,96.4,94.9,10.4,299
2024-06-30T12:53:48.7327068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,356.85,6.563,96.4,94.9,10.5,300
2024-06-30T12:53:48.9801886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,357.22,6.563,96.4,94.9,10.6,300
2024-06-30T12:53:49.2300688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,357.06,6.563,96.4,94.9,10.8,299
2024-06-30T12:53:49.4800620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,357.06,6.563,96.4,94.9,10.8,299
2024-06-30T12:53:49.7299813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,354.76,6.599,95.9,95,10.7,297
2024-06-30T12:53:49.9798931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,352.34,6.599,95.9,95,10.5,295
2024-06-30T12:53:50.2299841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,352.69,6.599,95.9,95,10.6,295
2024-06-30T12:53:50.4798244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,354.41,6.599,95.9,95,10.6,297
2024-06-30T12:53:50.7297499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,353.08,6.599,95.9,95.3,10.4,296
2024-06-30T12:53:50.9796973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,352.78,6.599,95.9,95.3,10.1,297
2024-06-30T12:53:51.2297268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,351.95,6.599,95.9,95.3,10.1,296
2024-06-30T12:53:51.4796203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,350.35,6.599,95.9,95.3,9.7,296
2024-06-30T12:53:51.7295981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,349.48,6.585,96.4,95.5,9.6,295
2024-06-30T12:53:51.9795711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,351.89,6.585,96.4,95.5,9.6,298
2024-06-30T12:53:52.2293692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,351.1,6.585,96.4,95.5,9.8,296
2024-06-30T12:53:52.4794371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,350.28,6.585,96.4,95.5,9.6,296
2024-06-30T12:53:52.7293339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,348.65,6.585,96.4,95.5,9.4,295
2024-06-30T12:53:52.9793041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.78,6.585,96.4,95.5,9.3,297
2024-06-30T12:53:53.2293154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,346.44,6.585,96.4,95.5,8.9,295
2024-06-30T12:53:53.4792370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,347.53,6.62,96.8,95.5,9,296
2024-06-30T12:53:53.7292069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,346.78,6.62,96.8,95.5,9,295
2024-06-30T12:53:53.9791690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.23,6.62,96.8,95.5,9.1,295
2024-06-30T12:53:54.2291346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,348.1,6.62,96.8,95.5,9.3,295
2024-06-30T12:53:54.4790404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,347.67,6.62,96.8,95.5,9.2,295
2024-06-30T12:53:54.7290601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,350.87,6.62,96.8,95.5,9.4,298
2024-06-30T12:53:54.9789129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,347.67,6.62,96.8,95.5,9.2,295
2024-06-30T12:53:55.2289107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,346.78,6.62,96.8,95.5,9,295
2024-06-30T12:53:55.4788255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,345.74,6.62,96.8,95.5,9.1,293
2024-06-30T12:53:55.7288003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,345.22,6.62,97,95.3,9,293
2024-06-30T12:53:55.9787263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,345.95,6.62,97,95.3,9,294
2024-06-30T12:53:56.2287598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,345.95,6.62,97,95.3,9,294
2024-06-30T12:53:56.4786445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,347.43,6.62,97,95.3,9,296
2024-06-30T12:53:56.7286051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,346.76,6.583,96.7,95.1,8.7,297
2024-06-30T12:53:56.9785043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,344.35,6.583,96.7,95.1,8.5,295
2024-06-30T12:53:57.2284805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,344.05,6.583,96.7,95.1,8.3,296
2024-06-30T12:53:57.4784278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,347.73,6.583,96.7,95.1,8.6,299
2024-06-30T12:53:57.7283552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,348.16,6.583,96.7,95,8.7,299
2024-06-30T12:53:57.9782580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,346.61,6.583,96.7,95,8.4,299
2024-06-30T12:53:58.2282917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,345.84,6.548,96.4,95,8.5,297
2024-06-30T12:53:58.4781560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.81,6.548,96.4,95,8.3,297
2024-06-30T12:53:58.7281831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.4,6.548,96.4,95,7.8,299
2024-06-30T12:53:58.9781428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.4,6.548,96.4,95,7.8,299
2024-06-30T12:53:59.2280747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.4,6.548,96.4,95,7.8,299
2024-06-30T12:53:59.4780101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340.96,6.548,96.4,95,7.5,298
2024-06-30T12:53:59.7343658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.05,6.548,96.4,95.1,7.9,299
2024-06-30T12:53:59.9780092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,345.17,6.542,96.2,95.1,8.1,299
2024-06-30T12:54:00.2278779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.66,6.553,96.3,95.1,7.9,300
2024-06-30T12:54:00.4777871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342.8,6.553,96.3,95.1,7.7,299
2024-06-30T12:54:00.7277889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.51,6.553,96.3,95.2,7.7,300
2024-06-30T12:54:00.9777406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.63,6.553,96.3,95.2,8,299
2024-06-30T12:54:01.2276631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,348.73,6.553,96.3,95.2,8.1,304
2024-06-30T12:54:01.4774482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.17,6.553,96.3,95.2,7.5,303
2024-06-30T12:54:01.7276434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.89,6.553,96.3,95.2,7.5,301
2024-06-30T12:54:01.9775215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.54,6.553,96.3,95.2,7.6,301
2024-06-30T12:54:02.2274723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.59,6.557,96.3,95.2,7.4,300
2024-06-30T12:54:02.4773256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,342.83,6.557,96.3,95.2,7.4,302
2024-06-30T12:54:02.7274104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.34,6.557,96.3,95.3,7.2,300
2024-06-30T12:54:02.9773143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.75,6.557,96.3,95.3,7.2,299
2024-06-30T12:54:03.2272115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.16,6.557,96.3,95.3,7.2,298
2024-06-30T12:54:03.4771695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.16,6.557,96.3,95.3,7.2,298
2024-06-30T12:54:03.7271579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.87,6.568,96.5,95.2,7.2,301
2024-06-30T12:54:03.9771451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,335.93,6.568,96.5,95.2,6.8,297
2024-06-30T12:54:04.2270109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,335.4,6.568,96.5,95.2,6.8,296
2024-06-30T12:54:04.4769450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.17,6.568,96.5,95.2,6.4,297
2024-06-30T12:54:04.7270261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.14,6.568,96.5,95.1,6.7,293
2024-06-30T12:54:04.9769080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.29,6.568,96.5,95.1,6.8,294
2024-06-30T12:54:05.2268439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336,6.568,96.5,95.1,6.9,296
2024-06-30T12:54:05.4768108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,338.41,6.568,96.5,95.1,7.1,298
2024-06-30T12:54:05.7267196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.03,6.575,96.9,95.1,7.3,295
2024-06-30T12:54:05.9766832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.59,6.575,96.9,95.1,7.5,294
2024-06-30T12:54:06.2266608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.77,6.575,96.9,95.1,7,296
2024-06-30T12:54:06.4766118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.62,6.575,96.9,95.1,7.3,296
2024-06-30T12:54:06.7266151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.59,6.575,96.9,95.1,7.5,294
2024-06-30T12:54:06.9765180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.59,6.575,96.9,95.1,7.8,293
2024-06-30T12:54:07.2265277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,340.11,6.575,96.9,95.1,7.9,293
2024-06-30T12:54:07.4764984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.4,6.575,96.9,95.1,7.9,295
2024-06-30T12:54:07.7263990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.03,6.58,96.7,95.1,8.1,296
2024-06-30T12:54:07.9763517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.24,6.58,96.7,95.1,8.2,297
2024-06-30T12:54:08.2263622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.47,6.58,96.7,95.1,7.7,297
2024-06-30T12:54:08.4761961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.03,6.58,96.7,95.1,8.1,296
2024-06-30T12:54:08.7261656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.49,6.58,96.7,95.1,8,296
2024-06-30T12:54:08.9761651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.74,6.59,96.5,95.1,8.2,295
2024-06-30T12:54:09.2260906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.9,6.59,96.5,95.1,8.1,296
2024-06-30T12:54:09.4759971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.05,6.59,96.5,95.1,8,294
2024-06-30T12:54:09.7260998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.35,6.585,96.3,94.9,7.9,294
2024-06-30T12:54:09.9759390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.59,6.585,96.3,94.9,8.2,289
2024-06-30T12:54:10.2258862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.34,6.564,96.1,94.9,7.7,294
2024-06-30T12:54:10.4759259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.34,6.564,96.1,94.9,7.7,294
2024-06-30T12:54:10.7258657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,342.31,6.564,96.1,94.8,7.9,297
2024-06-30T12:54:10.9757690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.46,6.564,96.1,94.8,7.7,299
2024-06-30T12:54:11.2257033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.9,6.564,96.1,94.8,7.7,295
2024-06-30T12:54:11.4756276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.97,6.564,96.1,94.8,7.9,298
2024-06-30T12:54:11.7255993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.34,6.546,95.8,94.8,7.9,300
2024-06-30T12:54:11.9754499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.34,6.546,95.8,94.8,7.9,300
2024-06-30T12:54:12.2255148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,344.45,6.546,95.8,94.8,7.7,302
2024-06-30T12:54:12.4754374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.13,6.546,95.8,94.8,7.7,300
2024-06-30T12:54:12.7253510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.76,6.546,95.8,94.8,7.8,303
2024-06-30T12:54:12.9753213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.02,6.546,95.8,94.8,7.9,301
2024-06-30T12:54:13.2252851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,343.79,6.546,95.8,94.8,7.7,301
2024-06-30T12:54:13.4753962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.74,6.546,95.8,94.8,7.8,300
2024-06-30T12:54:13.7252127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,344.3,6.565,95.9,94.8,7.8,301
2024-06-30T12:54:13.9751266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.24,6.565,95.9,94.8,7.9,300
2024-06-30T12:54:14.2251067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.74,6.579,96.2,94.8,7.7,298
2024-06-30T12:54:14.4750182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.39,6.579,96.2,94.8,7.7,299
2024-06-30T12:54:14.7250189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,342.41,6.579,96.2,94.8,7.6,300
2024-06-30T12:54:14.9749876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.39,6.579,96.2,94.8,7.7,299
2024-06-30T12:54:15.2248691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,342.41,6.579,96.2,94.8,7.6,300
2024-06-30T12:54:15.4748367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.39,6.576,96.3,94.8,7.7,302
2024-06-30T12:54:15.7247783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,345.03,6.576,96.3,94.9,7.9,301
2024-06-30T12:54:15.9747184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.09,6.576,96.3,94.9,7.8,302
2024-06-30T12:54:16.2246848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,345.03,6.576,96.3,94.9,7.9,301
2024-06-30T12:54:16.4746159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.69,6.576,96.3,94.9,7.9,299
2024-06-30T12:54:16.7245390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.75,6.576,96.3,95,7.9,299
2024-06-30T12:54:16.9744967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.75,6.576,96.3,95,7.9,299
2024-06-30T12:54:17.2300451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.57,6.576,96.3,95,7.7,299
2024-06-30T12:54:17.4744402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,342.6,6.576,96.3,95,7.6,300
2024-06-30T12:54:17.7243522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.42,6.578,96.1,94.9,7.7,299
2024-06-30T12:54:17.9742673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.58,6.578,96.1,94.9,7.5,298
2024-06-30T12:54:18.2242414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.75,6.578,96.1,94.9,7.4,296
2024-06-30T12:54:18.4741931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.96,6.578,96.1,94.9,7.5,297
2024-06-30T12:54:18.7241802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.85,6.579,96,94.8,7.5,297
2024-06-30T12:54:18.9741287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,342.18,6.579,96,94.8,7.9,297
2024-06-30T12:54:19.2240698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.84,6.579,96,94.8,7.9,298
2024-06-30T12:54:19.4740578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.31,6.579,96,94.8,7.7,299
2024-06-30T12:54:19.7239928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.09,6.568,95.8,94.8,7.5,299
2024-06-30T12:54:19.9739908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.47,6.568,95.8,94.8,7.5,298
2024-06-30T12:54:20.2238409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.84,6.558,95.6,94.8,7.4,298
2024-06-30T12:54:20.4738325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.09,6.558,95.6,94.8,7.5,299
2024-06-30T12:54:20.7237937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,341.08,6.558,95.6,94.8,7.6,298
2024-06-30T12:54:20.9736951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.09,6.558,95.6,94.8,7.5,299
2024-06-30T12:54:21.2244711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.21,6.558,95.6,94.8,7.3,298
2024-06-30T12:54:21.4736667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.19,6.561,95.6,94.8,7.3,298
2024-06-30T12:54:21.7236423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.15,6.561,95.6,94.7,7.4,297
2024-06-30T12:54:21.9735421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.17,6.561,95.6,94.7,6.8,293
2024-06-30T12:54:22.2234314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.89,6.561,95.6,94.7,6.6,291
2024-06-30T12:54:22.4734082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.51,6.561,95.6,94.7,7,295
2024-06-30T12:54:22.7233791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.76,6.561,95.6,94.7,7.3,294
2024-06-30T12:54:22.9733136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.4,6.561,95.6,94.7,7,293
2024-06-30T12:54:23.2232965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.76,6.561,95.6,94.7,7.3,294
2024-06-30T12:54:23.4732426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.6,6.561,95.6,94.7,7.2,293
2024-06-30T12:54:23.7232062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.48,6.566,96,94.7,7.4,294
2024-06-30T12:54:23.9731413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.31,6.566,96,94.7,7.3,293
2024-06-30T12:54:24.2230698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337,6.544,95.9,94.7,7.3,294
2024-06-30T12:54:24.4730341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.76,6.544,95.9,94.7,7.5,295
2024-06-30T12:54:24.7229873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.6,6.544,95.9,94.8,7.5,293
2024-06-30T12:54:24.9728883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.41,6.544,95.9,94.8,7.9,294
2024-06-30T12:54:25.2229585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.93,6.544,95.9,94.8,8,294
2024-06-30T12:54:25.4728113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,341.6,6.533,95.7,94.8,8,295
2024-06-30T12:54:25.7228922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.13,6.533,95.7,94.9,7.9,295
2024-06-30T12:54:25.9726122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.58,6.533,95.7,94.9,7.8,295
2024-06-30T12:54:26.2226629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.52,6.533,95.7,94.9,8.1,294
2024-06-30T12:54:26.4726952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.17,6.533,95.7,94.9,8.3,292
2024-06-30T12:54:26.7225845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,341.24,6.533,95.7,95,8.3,292
2024-06-30T12:54:26.9725073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,341.92,6.533,95.7,95,8.3,293
2024-06-30T12:54:27.2225117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.11,6.533,95.7,95,8.2,294
2024-06-30T12:54:27.4724740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.43,6.533,95.7,95,8.2,293
2024-06-30T12:54:27.7223620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.4,6.559,95.9,95.1,8.2,293
2024-06-30T12:54:27.9722723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,341.69,6.559,95.9,95.1,8.4,292
2024-06-30T12:54:28.2223206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.21,6.559,95.9,95.1,8.3,292
2024-06-30T12:54:28.4721453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,341.69,6.559,95.9,95.1,8.4,292
2024-06-30T12:54:28.7221615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,342.35,6.568,96,95.1,8.4,293
2024-06-30T12:54:28.9721201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,343.24,6.568,96,95.1,8.3,295
2024-06-30T12:54:29.2220827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,341.45,6.568,96,95.1,8.5,291
2024-06-30T12:54:29.4720295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,340.52,6.568,96,95.1,8.6,289
2024-06-30T12:54:29.7219984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.2,6.576,96,95.2,8.3,289
2024-06-30T12:54:29.9719112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.31,6.576,96,95.2,8.4,287
2024-06-30T12:54:30.2217748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,339.42,6.576,96,95.2,8.5,288
2024-06-30T12:54:30.4718270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.53,6.576,96,95.2,8.3,288
2024-06-30T12:54:30.7217839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.2,6.576,96,95.2,8.3,289
2024-06-30T12:54:30.9717593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.91,6.576,96,95.2,8.1,290
2024-06-30T12:54:31.2217269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.57,6.576,96,95.2,7.9,291
2024-06-30T12:54:31.4716251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.31,6.62,95.7,95.2,7.9,288
2024-06-30T12:54:31.7216736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.32,6.62,95.7,95.2,7.7,288
2024-06-30T12:54:31.9715336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.32,6.62,95.7,95.2,7.7,288
2024-06-30T12:54:32.2214734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.82,6.62,95.7,95.2,7.8,288
2024-06-30T12:54:32.4714261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.72,6.62,95.7,95.2,7.7,287
2024-06-30T12:54:32.7213447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.69,6.635,95.6,95.2,7.6,288
2024-06-30T12:54:32.9713153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.59,6.635,95.6,95.2,7.5,287
2024-06-30T12:54:33.2212837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.18,6.635,95.6,95.2,7.5,288
2024-06-30T12:54:33.4711739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.82,6.635,95.6,95.2,7.4,290
2024-06-30T12:54:33.7212342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.81,6.629,95.8,95.2,7.6,288
2024-06-30T12:54:33.9711100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.78,6.629,95.8,95.2,7.4,288
2024-06-30T12:54:34.2210732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.61,6.615,96.1,95.2,7.3,290
2024-06-30T12:54:34.4710712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.73,6.615,96.1,95.2,7.4,291
2024-06-30T12:54:34.7210216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.66,6.615,96.1,95.3,7.3,290
2024-06-30T12:54:34.9709477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.67,6.615,96.1,95.3,7.2,291
2024-06-30T12:54:35.2207735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.55,6.615,96.1,95.3,7.2,289
2024-06-30T12:54:35.4708224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.77,6.595,96.4,95.3,7.3,288
2024-06-30T12:54:35.7208439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.29,6.595,96.4,95.3,7.4,288
2024-06-30T12:54:35.9707667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.77,6.595,96.4,95.3,7.3,288
2024-06-30T12:54:36.2222733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.7,6.595,96.4,95.3,7.1,288
2024-06-30T12:54:36.4706327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.29,6.595,96.4,95.3,7.4,288
2024-06-30T12:54:36.7206129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.39,6.595,96.4,95.4,7.3,289
2024-06-30T12:54:36.9705128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,333.86,6.595,96.4,95.4,7.1,290
2024-06-30T12:54:37.2204639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.29,6.595,96.4,95.4,7,290
2024-06-30T12:54:37.4704691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.75,6.595,96.4,95.4,7.1,288
2024-06-30T12:54:37.7204223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.36,6.561,96.1,95.4,7,290
2024-06-30T12:54:37.9702407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,336.79,6.561,96.1,95.4,7.3,293
2024-06-30T12:54:38.2202992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.37,6.561,96.1,95.4,7.4,293
2024-06-30T12:54:38.4702631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.07,6.561,96.1,95.4,7.2,291
2024-06-30T12:54:38.7201729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.02,6.552,96,95.4,7.4,289
2024-06-30T12:54:38.9700809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.79,6.552,96,95.4,6.9,290
2024-06-30T12:54:39.2200490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.2,6.552,96,95.4,6.8,290
2024-06-30T12:54:39.4699851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.36,6.545,96.1,95.4,7.1,287
2024-06-30T12:54:39.7201119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.09,6.545,96.1,95.5,7.5,288
2024-06-30T12:54:39.9699230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.05,6.545,96.1,95.5,7.3,288
2024-06-30T12:54:40.2199091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.34,6.545,96.1,95.5,7.4,291
2024-06-30T12:54:40.4698624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.89,6.545,96.1,95.5,7.5,291
2024-06-30T12:54:40.7197925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.13,6.545,96.1,95.5,7.4,294
2024-06-30T12:54:40.9696814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.71,6.545,96.1,95.5,7.5,294
2024-06-30T12:54:41.2197055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.73,6.545,96.1,95.5,7.4,295
2024-06-30T12:54:41.4696566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.66,6.545,96.1,95.5,8.1,295
2024-06-30T12:54:41.7195868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,342.71,6.567,96.5,95.6,8.1,295
2024-06-30T12:54:41.9695580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.92,6.567,96.5,95.6,8.2,296
2024-06-30T12:54:42.2195055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.52,6.567,96.5,95.6,8,294
2024-06-30T12:54:42.4694553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.86,6.567,96.5,95.6,8,293
2024-06-30T12:54:42.7194942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,341.95,6.602,96.7,95.7,8.1,294
2024-06-30T12:54:42.9693940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.36,6.602,96.7,95.7,7.8,294
2024-06-30T12:54:43.2193330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,342.29,6.602,96.7,95.7,8.3,293
2024-06-30T12:54:43.4693214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.38,6.602,96.7,95.7,7.3,292
2024-06-30T12:54:43.7192493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.2,6.638,96.8,95.7,7.3,292
2024-06-30T12:54:43.9691354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.17,6.638,96.8,95.7,7.4,291
2024-06-30T12:54:44.2190883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.73,6.659,96.7,95.7,7.5,293
2024-06-30T12:54:44.4690074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.13,6.659,96.7,95.7,7.5,297
2024-06-30T12:54:44.7190337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,341.26,6.659,96.7,95.6,7.7,297
2024-06-30T12:54:44.9689474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.83,6.659,96.7,95.6,7.8,297
2024-06-30T12:54:45.2187920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.16,6.659,96.7,95.6,7.7,292
2024-06-30T12:54:45.4688201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.56,6.645,96.5,95.6,7.7,291
2024-06-30T12:54:45.7187886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.89,6.645,96.5,95.5,7.8,294
2024-06-30T12:54:45.9687307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.62,6.645,96.5,95.5,7.5,293
2024-06-30T12:54:46.2186476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,337.06,6.645,96.5,95.5,7.4,293
2024-06-30T12:54:46.4685830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,338.18,6.645,96.5,95.5,7.6,293
2024-06-30T12:54:46.7185627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.97,6.645,96.5,95.4,7.5,292
2024-06-30T12:54:46.9685591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.67,6.618,96.3,95.4,7.6,297
2024-06-30T12:54:47.2184291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.06,6.603,96.2,95.4,7.7,295
2024-06-30T12:54:47.4683673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.92,6.603,96.2,95.4,7.4,296
2024-06-30T12:54:47.7184019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.3,6.603,96.2,95.3,7.6,298
2024-06-30T12:54:47.9684238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.73,6.603,96.2,95.3,7.9,299
2024-06-30T12:54:48.2183299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.67,6.603,96.2,95.3,7.4,299
2024-06-30T12:54:48.4681727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,341.92,6.603,96.2,95.3,7.5,300
2024-06-30T12:54:48.7182022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.15,6.605,96.3,95.4,7.4,298
2024-06-30T12:54:48.9681622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.38,6.605,96.3,95.4,7.6,298
2024-06-30T12:54:49.2180920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.36,6.605,96.3,95.4,7.4,295
2024-06-30T12:54:49.4680504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.34,6.605,96.3,95.4,7.5,294
2024-06-30T12:54:49.7180985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.67,6.605,96.6,95.4,7.4,297
2024-06-30T12:54:49.9677935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.23,6.605,96.6,95.4,7.1,296
2024-06-30T12:54:50.2178860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.67,6.605,96.6,95.4,7.1,295
2024-06-30T12:54:50.4678667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.25,6.605,96.6,95.4,7.6,296
2024-06-30T12:54:50.7179012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.97,6.589,96.7,95.4,7.7,296
2024-06-30T12:54:50.9676919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.64,6.589,96.7,95.4,7.6,298
2024-06-30T12:54:51.2176215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,338.75,6.57,96.7,95.4,7.3,296
2024-06-30T12:54:51.4676011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.34,6.57,96.7,95.4,7.3,297
2024-06-30T12:54:51.7175914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.56,6.57,96.7,95.4,7.4,298
2024-06-30T12:54:51.9676272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,341.17,6.57,96.7,95.4,7.5,298
2024-06-30T12:54:52.2175411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.78,6.57,96.7,95.4,7.4,300
2024-06-30T12:54:52.4674400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.41,6.57,96.7,95.4,7.5,300
2024-06-30T12:54:52.7174059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.98,6.564,96.6,95.4,7.7,302
2024-06-30T12:54:52.9673601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.88,6.564,96.6,95.4,7.9,300
2024-06-30T12:54:53.2172934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.21,6.564,96.6,95.4,7.9,299
2024-06-30T12:54:53.4672134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.21,6.564,96.6,95.4,7.9,299
2024-06-30T12:54:53.7173156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,345.3,6.576,96.5,95.2,7.9,301
2024-06-30T12:54:53.9671525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,342.8,6.576,96.5,95.2,7.5,301
2024-06-30T12:54:54.2171402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,344.72,6.576,96.5,95.2,7.7,302
2024-06-30T12:54:54.4670449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.53,6.576,96.5,95.2,7.4,300
2024-06-30T12:54:54.7170029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.34,6.592,96.5,95.1,7.3,296
2024-06-30T12:54:54.9669120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.98,6.592,96.5,95.1,7.1,294
2024-06-30T12:54:55.2169011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.55,6.592,96.5,95.1,7.1,295
2024-06-30T12:54:55.4668807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.42,6.592,96.5,95.1,7.1,293
2024-06-30T12:54:55.7168055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.23,6.594,96.6,95,7.6,293
2024-06-30T12:54:55.9668180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.08,6.594,96.6,95,7.5,292
2024-06-30T12:54:56.2235247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.08,6.594,96.6,95,7.5,292
2024-06-30T12:54:56.4666613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.81,6.594,96.6,95,7.6,289
2024-06-30T12:54:56.7166325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.16,6.586,96.7,94.9,7.4,293
2024-06-30T12:54:56.9665798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,338.18,6.586,96.7,94.9,7.7,292
2024-06-30T12:54:57.2164215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.7,6.586,96.7,94.9,7.8,292
2024-06-30T12:54:57.4664371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.57,6.586,96.7,94.9,7.9,291
2024-06-30T12:54:57.7164181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,337.38,6.586,96.7,95,7.9,289
2024-06-30T12:54:57.9662579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,338.64,6.586,96.7,95,7.9,291
2024-06-30T12:54:58.2162966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.24,6.586,96.7,95,8.3,292
2024-06-30T12:54:58.4661343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.91,6.586,96.7,95,8.3,293
2024-06-30T12:54:58.7162172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,338.95,6.584,96.6,95,8.1,290
2024-06-30T12:54:58.9661624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,339.6,6.584,96.6,95,8.1,291
2024-06-30T12:54:59.2160909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,338.47,6.584,96.6,95,8,290
2024-06-30T12:54:59.4660666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,337.66,6.584,96.6,95,8.1,288
2024-06-30T12:54:59.7160592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,339.92,6.6,96.3,95,8.5,289
2024-06-30T12:54:59.9659761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.15,6.6,96.3,95,8.4,290
2024-06-30T12:55:00.2157420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.04,6.6,96.3,95,7.9,292
2024-06-30T12:55:00.4658382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.9,6.6,96.3,95,7.8,291
2024-06-30T12:55:00.7158809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.46,6.617,96,95,7.6,294
2024-06-30T12:55:00.9657808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.69,6.617,96,95,7.6,296
2024-06-30T12:55:01.2156991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,343.77,6.613,95.7,95,8.1,298
2024-06-30T12:55:01.4656542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.87,6.613,95.7,95,8,296
2024-06-30T12:55:01.7312166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,347.72,6.613,95.7,95,8.3,302
2024-06-30T12:55:01.9656086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,347.25,6.613,95.7,95,8.1,303
2024-06-30T12:55:02.2155096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.54,6.613,95.7,95,8.1,302
2024-06-30T12:55:02.4654381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.22,6.598,95.6,95,8.2,302
2024-06-30T12:55:02.7154969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.22,6.598,95.6,95,8.2,302
2024-06-30T12:55:02.9653125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348.75,6.598,95.6,95,8.6,301
2024-06-30T12:55:03.2152754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.28,6.598,95.6,95,9,299
2024-06-30T12:55:03.4652672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,347.26,6.598,95.6,95,8.6,299
2024-06-30T12:55:03.7152486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,346.03,6.595,95.6,95,8.5,298
2024-06-30T12:55:03.9651484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,346.54,6.595,95.6,95,8.6,298
2024-06-30T12:55:04.2151164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,345.3,6.595,95.6,95,8.5,297
2024-06-30T12:55:04.4650542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,345.3,6.595,95.6,95,8.5,297
2024-06-30T12:55:04.7306281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,344.53,6.606,95.9,94.9,8.5,296
2024-06-30T12:55:04.9650647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.21,6.606,95.9,94.9,8.3,297
2024-06-30T12:55:05.2149588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,342.83,6.606,95.9,94.9,8.3,295
2024-06-30T12:55:05.4648492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.99,6.606,95.9,94.9,8.2,296
2024-06-30T12:55:05.7304547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,341.79,6.606,95.9,94.9,8.1,295
2024-06-30T12:55:05.9647536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.55,6.62,96.3,94.9,8.3,296
2024-06-30T12:55:06.2147062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,343.03,6.62,96.3,94.9,8.2,296
2024-06-30T12:55:06.4646598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,343.71,6.62,96.3,94.9,8.2,297
2024-06-30T12:55:06.7146118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,342.86,6.62,96.3,94.9,8.3,295
2024-06-30T12:55:06.9645434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,344.64,6.617,96.5,94.9,8.5,296
2024-06-30T12:55:07.2144592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.94,6.617,96.5,94.9,8.5,295
2024-06-30T12:55:07.4644046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.77,6.617,96.5,94.9,8.2,294
2024-06-30T12:55:07.7301001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,343.73,6.603,96.5,94.8,8.6,294
2024-06-30T12:55:07.9643357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,344.66,6.603,96.5,94.8,8.8,294
2024-06-30T12:55:08.2143351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.49,6.603,96.5,94.8,8.7,293
2024-06-30T12:55:08.4641251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.49,6.603,96.5,94.8,8.7,293
2024-06-30T12:55:08.7298571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.54,6.59,96.4,94.7,8.5,293
2024-06-30T12:55:08.9641896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,342.27,6.59,96.4,94.7,8.3,294
2024-06-30T12:55:09.2141280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.94,6.59,96.4,94.7,8.5,295
2024-06-30T12:55:09.4640991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,342.95,6.59,96.4,94.7,8.3,295
2024-06-30T12:55:09.7296243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.38,6.584,96.1,94.7,8.2,295
2024-06-30T12:55:09.9639928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.38,6.584,96.1,94.7,8.2,295
2024-06-30T12:55:10.2139408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.06,6.584,96.1,94.7,8.2,296
2024-06-30T12:55:10.4638917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.38,6.584,96.1,94.7,8.2,295
2024-06-30T12:55:10.7294505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,341.58,6.583,95.7,94.7,8.2,294
2024-06-30T12:55:10.9637313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.67,6.583,95.7,94.7,7.9,295
2024-06-30T12:55:11.2137529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,341.07,6.583,95.7,94.7,8.1,294
2024-06-30T12:55:11.4636500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,341.07,6.583,95.7,94.7,8.1,294
2024-06-30T12:55:11.7292417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.13,6.585,95.5,94.9,8.1,294
2024-06-30T12:55:11.9635448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.13,6.585,95.5,94.9,8.1,294
2024-06-30T12:55:12.2135192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.95,6.585,95.5,94.9,8,293
2024-06-30T12:55:12.4634681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.72,6.585,95.5,94.9,7.9,295
2024-06-30T12:55:12.7290620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,342.58,6.582,95.6,95.2,8.2,295
2024-06-30T12:55:12.9634235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,342.85,6.582,95.6,95.2,8,297
2024-06-30T12:55:13.2133238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.62,6.582,95.6,95.2,7.9,296
2024-06-30T12:55:13.4632415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.18,6.582,95.6,95.2,8,296
2024-06-30T12:55:13.7288480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.79,6.582,95.6,95.3,8.1,296
2024-06-30T12:55:13.9631331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.79,6.582,95.6,95.3,8.1,296
2024-06-30T12:55:14.2131753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.12,6.582,95.6,95.3,8.1,295
2024-06-30T12:55:14.4630409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.92,6.582,95.6,95.3,8,294
2024-06-30T12:55:14.7287099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.39,6.584,96,95.3,8,293
2024-06-30T12:55:14.9628905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.04,6.584,96,95.3,8,294
2024-06-30T12:55:15.2128996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,341.57,6.584,96,95.3,8.1,294
2024-06-30T12:55:15.4628663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.41,6.584,96,95.3,8.2,293
2024-06-30T12:55:15.7128083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.09,6.584,96,95.3,8,291
2024-06-30T12:55:15.9628209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.31,6.592,96.1,95.2,8,293
2024-06-30T12:55:16.2127982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,342.5,6.592,96.1,95.2,8.3,294
2024-06-30T12:55:16.4627945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,342.31,6.592,96.1,95.2,8.4,293
2024-06-30T12:55:16.7284704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,341.97,6.6,96.1,95.1,8.5,292
2024-06-30T12:55:16.9628536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,341.97,6.6,96.1,95.1,8.5,292
2024-06-30T12:55:17.2283984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.24,6.613,96.1,95.1,8.7,294
2024-06-30T12:55:17.4628018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.21,6.613,96.1,95.1,8.5,291
2024-06-30T12:55:17.7283862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,343.28,6.613,96.1,95.1,8.5,294
2024-06-30T12:55:17.9783857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.76,6.613,96.1,95.1,7.6,291
2024-06-30T12:55:18.2127225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.56,6.613,96.1,95.1,7.6,289
2024-06-30T12:55:18.4783210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.19,6.613,96.1,95.1,7.8,290
2024-06-30T12:55:18.7283447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.41,6.632,96.1,95.2,8,292
2024-06-30T12:55:18.9783367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.77,6.632,96.1,95.2,7.5,292
2024-06-30T12:55:19.2283032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.28,6.632,96.1,95.2,7,289
2024-06-30T12:55:19.4782989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.84,6.632,96.1,95.2,6.9,293
2024-06-30T12:55:19.7282747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.38,6.632,96.1,95.2,7.3,295
2024-06-30T12:55:19.9626511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,336.11,6.64,96.1,95.2,7.1,295
2024-06-30T12:55:20.2126437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.29,6.64,96.1,95.2,7.2,296
2024-06-30T12:55:20.4626616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.29,6.64,96.1,95.2,7.2,296
2024-06-30T12:55:20.7127350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.33,6.64,96.1,95.2,7.4,294
2024-06-30T12:55:20.9625694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.33,6.64,96.1,95.2,7.4,294
2024-06-30T12:55:21.2281634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.59,6.64,96.1,95.2,7.2,293
2024-06-30T12:55:21.4625297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.58,6.64,96.1,95.2,7.4,291
2024-06-30T12:55:21.7281407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,337.74,6.64,96.1,95.1,7.7,292
2024-06-30T12:55:21.9781300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339.95,6.632,96.4,95.1,8.1,292
2024-06-30T12:55:22.2125057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.79,6.632,96.4,95.1,8.7,292
2024-06-30T12:55:22.4780241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,341.83,6.632,96.4,95.1,8.8,290
2024-06-30T12:55:22.7280709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,342.97,6.632,96.4,95.1,8.9,291
2024-06-30T12:55:22.9779844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.09,6.616,96.5,95.1,8.9,291
2024-06-30T12:55:23.2280232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,345.52,6.616,96.5,95.1,8.8,295
2024-06-30T12:55:23.4779875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,346.71,6.616,96.5,95.1,8.9,296
2024-06-30T12:55:23.7280337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,345.52,6.616,96.5,95.1,8.8,295
2024-06-30T12:55:23.9623144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,344.32,6.609,96.3,95.1,8.7,294
2024-06-30T12:55:24.2123115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,345.03,6.609,96.3,95.1,8.7,295
2024-06-30T12:55:24.4778609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.27,6.609,96.3,95.1,8.6,296
2024-06-30T12:55:24.7279201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,345.65,6.617,96.1,95.1,8.7,296
2024-06-30T12:55:24.9778487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.88,6.617,96.1,95.1,8.6,297
2024-06-30T12:55:25.2278520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,341.64,6.617,96.1,95.1,8.6,291
2024-06-30T12:55:25.4777851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,343.03,6.617,96.1,95.1,8.6,293
2024-06-30T12:55:25.7278050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,344.87,6.633,96.1,95.1,9.2,292
2024-06-30T12:55:25.9777504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,344.87,6.633,96.1,95.1,9.2,292
2024-06-30T12:55:26.2277417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,345.77,6.633,96.1,95.1,8.9,295
2024-06-30T12:55:26.4776784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,343.03,6.632,96.4,95.1,8.6,293
2024-06-30T12:55:26.7276832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,340.51,6.632,96.4,95.2,8.2,292
2024-06-30T12:55:26.9775561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,343.53,6.632,96.4,95.2,8.4,295
2024-06-30T12:55:27.2119921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.24,6.606,96.6,95.2,8.8,293
2024-06-30T12:55:27.4775899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.55,6.606,96.6,95.2,8.5,294
2024-06-30T12:55:27.7276246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,347.41,6.606,96.6,95.3,9,296
2024-06-30T12:55:27.9775222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,348.63,6.606,96.6,95.3,9.1,297
2024-06-30T12:55:28.2274240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,351.1,6.606,96.6,95.3,9.3,299
2024-06-30T12:55:28.4774229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,351.2,6.606,96.6,95.3,9.5,298
2024-06-30T12:55:28.7274879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,351.3,6.58,96.7,95.2,9.5,298
2024-06-30T12:55:28.9774445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,351.73,6.58,96.7,95.2,9.6,298
2024-06-30T12:55:29.2273815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,351.73,6.58,96.7,95.2,9.6,298
2024-06-30T12:55:29.4773551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,351.67,6.58,96.7,95.2,9.4,299
2024-06-30T12:55:29.7273071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,350.39,6.58,96.5,95.1,9.5,297
2024-06-30T12:55:29.9647634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,349.52,6.58,96.5,95.1,9.3,297
2024-06-30T12:55:30.2272749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,349.52,6.58,96.5,95.1,9.3,297
2024-06-30T12:55:30.4772217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,350.3,6.58,96.5,95.1,9.3,298
2024-06-30T12:55:30.7271966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,352.11,6.601,96.4,94.9,9.6,299
2024-06-30T12:55:30.9771323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,349.32,6.601,96.4,94.9,9.7,295
2024-06-30T12:55:31.2270786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,352.37,6.62,96.2,94.9,10.1,297
2024-06-30T12:55:31.4770974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,354.84,6.62,96.2,94.9,10.3,299
2024-06-30T12:55:31.7270707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,353.97,6.62,96.2,94.8,10.1,299
2024-06-30T12:55:31.9769989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,349.41,6.62,96.2,94.8,9.4,297
2024-06-30T12:55:32.2113555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,351.91,6.62,96.2,94.8,9.8,298
2024-06-30T12:55:32.4613045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,351.09,6.62,96.2,94.8,9.8,297
2024-06-30T12:55:32.7112837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,349.78,6.63,96,94.8,9.7,296
2024-06-30T12:55:32.9612481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,350.92,6.63,96,94.7,9.8,297
2024-06-30T12:55:33.2111407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,350.92,6.63,96,94.7,9.8,297
2024-06-30T12:55:33.4611231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,351.32,6.63,96,94.7,9.9,297
2024-06-30T12:55:33.7268907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,352.14,6.627,95.9,94.7,9.9,298
2024-06-30T12:55:33.9611181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,353.79,6.627,95.9,94.7,10.1,299
2024-06-30T12:55:34.2266826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,351.72,6.627,95.9,94.7,10,297
2024-06-30T12:55:34.4765312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,352.04,6.627,95.9,94.7,10.3,296
2024-06-30T12:55:34.7267829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,351.75,6.618,96.1,94.7,10.2,296
2024-06-30T12:55:34.9765580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,352.97,6.618,96.1,94.7,10.3,297
2024-06-30T12:55:35.2265406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,354.56,6.618,96.1,94.7,10.5,298
2024-06-30T12:55:35.4765019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,356.06,6.599,96.3,94.7,10.4,300
2024-06-30T12:55:35.7265013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,353.84,6.599,96.3,94.7,10.5,297
2024-06-30T12:55:35.9793094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,352.73,6.599,96.3,94.7,10.2,297
2024-06-30T12:55:36.2264289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,352.27,6.599,96.3,94.7,10.3,296
2024-06-30T12:55:36.4763563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,352.73,6.599,96.3,94.7,10.2,297
2024-06-30T12:55:36.7263703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,353.87,6.599,96.3,94.6,10.3,298
2024-06-30T12:55:36.9763110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,353.43,6.59,96.2,94.6,10.4,297
2024-06-30T12:55:37.2106223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,354.65,6.59,96.2,94.6,10.5,298
2024-06-30T12:55:37.4605964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,355.52,6.59,96.2,94.6,10.5,299
2024-06-30T12:55:37.7262233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,355.06,6.59,96.2,94.5,10.4,299
2024-06-30T12:55:37.9760830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,355.86,6.595,95.9,94.5,10.4,300
2024-06-30T12:55:38.2261466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,353.75,6.595,95.9,94.5,10.3,298
2024-06-30T12:55:38.4760019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,352.97,6.595,95.9,94.5,10.1,298
2024-06-30T12:55:38.7260608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,353.69,6.611,95.7,94.5,10.1,299
2024-06-30T12:55:38.9759663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,352.45,6.611,95.7,94.5,10,298
2024-06-30T12:55:39.2259314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,352.85,6.611,95.7,94.5,10.1,298
2024-06-30T12:55:39.4758895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,352.04,6.611,95.7,94.5,9.9,298
2024-06-30T12:55:39.7259122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,351.68,6.611,95.5,94.6,9.8,298
2024-06-30T12:55:39.9758271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,351.68,6.611,95.5,94.6,9.8,298
2024-06-30T12:55:40.2257820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,351.26,6.611,95.5,94.6,9.7,298
2024-06-30T12:55:40.4757616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,351.26,6.611,95.5,94.6,9.7,298
2024-06-30T12:55:40.7257345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,350.85,6.615,95.6,94.6,9.8,297
2024-06-30T12:55:40.9613306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,350.85,6.615,95.6,94.6,9.8,297
2024-06-30T12:55:41.2256242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,350.51,6.616,96,94.6,9.7,297
2024-06-30T12:55:41.4756144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,351.73,6.616,96,94.6,9.8,298
2024-06-30T12:55:41.7256674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,352.23,6.616,96,94.7,9.9,298
2024-06-30T12:55:41.9637361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,352.23,6.616,96,94.7,9.9,298
2024-06-30T12:55:42.2137333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,352.63,6.616,96,94.7,10,298
2024-06-30T12:55:42.4636760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,351.8,6.616,96,94.7,10,297
2024-06-30T12:55:42.7293226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,351.11,6.613,96.6,94.7,10,296
2024-06-30T12:55:42.9636379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,351.87,6.613,96.6,94.7,10.2,296
2024-06-30T12:55:43.2135402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,354.66,6.613,96.6,94.7,10.5,298
2024-06-30T12:55:43.4635276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,353.54,6.613,96.6,94.7,10.2,298
2024-06-30T12:55:43.7291355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,354.08,6.591,96.8,94.7,10.3,298
2024-06-30T12:55:43.9634631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,355.31,6.591,96.8,94.7,10.4,299
2024-06-30T12:55:44.2134081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,354.93,6.591,96.8,94.7,10.3,299
2024-06-30T12:55:44.4633796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,355.31,6.591,96.8,94.7,10.4,299
2024-06-30T12:55:44.7133361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,355.02,6.566,96.4,94.7,10.3,299
2024-06-30T12:55:44.9632611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,355.49,6.566,96.4,94.7,10.2,300
2024-06-30T12:55:45.2132250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,355.13,6.566,96.4,94.7,9.9,301
2024-06-30T12:55:45.4632262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,355.11,6.566,96.4,94.7,9.7,302
2024-06-30T12:55:45.7132573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,353.13,6.57,95.6,94.6,9.5,301
2024-06-30T12:55:45.9630859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,353.58,6.57,95.6,94.6,9.6,301
2024-06-30T12:55:46.2130121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,351.84,6.57,95.6,94.6,9.4,300
2024-06-30T12:55:46.4629564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,353.13,6.57,95.6,94.6,9.5,301
2024-06-30T12:55:46.7129822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,354.95,6.59,95.1,94.4,9.8,302
2024-06-30T12:55:46.9629112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,355.38,6.59,95.1,94.4,10.1,301
2024-06-30T12:55:47.2129082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,354.91,6.59,95.1,94.4,10.2,300
2024-06-30T12:55:47.4627402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,354.51,6.59,95.1,94.4,10.1,300
2024-06-30T12:55:47.7128188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,353.73,6.59,95.1,94.5,10.1,299
2024-06-30T12:55:47.9627092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,356.26,6.603,95.1,94.5,10.1,302
2024-06-30T12:55:48.2127332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,354.96,6.603,95.1,94.5,10,301
2024-06-30T12:55:48.4626560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.67,6.603,95.1,94.5,9.9,300
2024-06-30T12:55:48.7126992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,354.38,6.59,95.3,94.7,9.8,301
2024-06-30T12:55:48.9625585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.24,6.59,95.3,94.7,9.8,302
2024-06-30T12:55:49.2125059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,354.82,6.59,95.3,94.7,9.9,301
2024-06-30T12:55:49.4625360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,354.79,6.59,95.3,94.7,10.1,300
2024-06-30T12:55:49.7124781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,354.99,6.59,95.3,94.9,9.9,301
2024-06-30T12:55:49.9624136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,355.17,6.568,95.6,94.9,9.9,301
2024-06-30T12:55:50.2123281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,353.04,6.568,95.6,94.9,9.8,299
2024-06-30T12:55:50.4623095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,353.03,6.568,95.6,94.9,10,298
2024-06-30T12:55:50.7123826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,353.03,6.568,95.6,94.9,10,298
2024-06-30T12:55:50.9622602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,354.65,6.578,95.8,94.9,10.2,299
2024-06-30T12:55:51.2121704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,355.04,6.578,95.8,94.9,10.3,299
2024-06-30T12:55:51.4621311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,355.25,6.612,96,94.9,10.4,299
2024-06-30T12:55:51.7121217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,357.39,6.612,96,94.9,10.5,301
2024-06-30T12:55:51.9620541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,354.47,6.612,96,94.9,10.2,299
2024-06-30T12:55:52.2120425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,355.25,6.612,96,94.9,10.4,299
2024-06-30T12:55:52.4619594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,356.5,6.612,96,94.9,10.5,300
2024-06-30T12:55:52.7119449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,355.41,6.634,96,94.8,10.5,299
2024-06-30T12:55:52.9618915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,355.03,6.634,96,94.8,10.4,299
2024-06-30T12:55:53.2117772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,356.28,6.634,96,94.8,10.5,300
2024-06-30T12:55:53.4618068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,355.03,6.634,96,94.8,10.4,299
2024-06-30T12:55:53.7274893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,353.23,6.634,96,94.7,10.4,297
2024-06-30T12:55:53.9616948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,354.12,6.623,95.8,94.7,10.4,298
2024-06-30T12:55:54.2116685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,354.49,6.623,95.8,94.7,10.5,298
2024-06-30T12:55:54.4616335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,353.74,6.623,95.8,94.7,10.3,298
2024-06-30T12:55:54.7116784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,353.8,6.623,95.8,94.7,10.1,299
2024-06-30T12:55:54.9615615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,353.04,6.609,95.6,94.7,9.9,299
2024-06-30T12:55:55.2114514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.02,6.609,95.6,94.7,9.7,300
2024-06-30T12:55:55.4614268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,351.76,6.605,95.5,94.7,9.6,299
2024-06-30T12:55:55.7114070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,351.8,6.605,95.5,94.7,9.8,298
2024-06-30T12:55:55.9611975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,352.21,6.605,95.5,94.7,9.9,298
2024-06-30T12:55:56.2112668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,353.41,6.605,95.5,94.7,10.2,298
2024-06-30T12:55:56.4612505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,353.41,6.605,95.5,94.7,10.2,298
2024-06-30T12:55:56.7112316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,353.5,6.61,95.7,94.8,10.2,298
2024-06-30T12:55:56.9611439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,353.89,6.61,95.7,94.8,10.3,298
2024-06-30T12:55:57.2111598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,353.41,6.61,95.7,94.8,10.4,297
2024-06-30T12:55:57.4610225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,353.78,6.61,95.7,94.8,10.5,297
2024-06-30T12:55:57.7110134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,352.65,6.61,95.7,94.9,10.4,296
2024-06-30T12:55:57.9607873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,352.28,6.61,95.7,94.9,10.3,296
2024-06-30T12:55:58.2109299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,351.16,6.604,96,94.9,10.2,295
2024-06-30T12:55:58.4608151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,350.33,6.604,96,94.9,10.2,294
2024-06-30T12:55:58.7107856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,351.24,6.604,96,95,10.2,295
2024-06-30T12:55:58.9607401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,350.48,6.596,96.1,95,10.2,294
2024-06-30T12:55:59.2107161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,350.11,6.596,96.1,95,10.1,294
2024-06-30T12:55:59.4606525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,349.67,6.596,96.1,95,10.2,293
2024-06-30T12:55:59.7106518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,348.5,6.596,96.1,95,10.1,292
2024-06-30T12:55:59.9605319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,348.58,6.589,96,95,9.9,293
2024-06-30T12:56:00.2104598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,348.16,6.589,96,95,10,292
2024-06-30T12:56:00.4604830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,347.41,6.589,96,95,9.8,292
2024-06-30T12:56:00.7260404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.37,6.587,95.9,95,9.9,294
2024-06-30T12:56:00.9603871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,348.98,6.587,95.9,95,9.8,294
2024-06-30T12:56:01.2103349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,348.19,6.587,95.9,95,9.8,293
2024-06-30T12:56:01.4603722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,348.57,6.587,95.9,95,9.9,293
2024-06-30T12:56:01.7260337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,348.57,6.587,95.9,95,9.9,293
2024-06-30T12:56:01.9601785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.37,6.587,95.9,95,9.9,294
2024-06-30T12:56:02.2101229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,350.13,6.587,95.9,95,10.1,294
2024-06-30T12:56:02.4600537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,348.92,6.591,95.9,95,10,293
2024-06-30T12:56:02.7256776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.35,6.591,95.9,95,9.9,294
2024-06-30T12:56:02.9599869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.35,6.591,95.9,95,9.9,294
2024-06-30T12:56:03.2099298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.35,6.591,95.9,95,9.9,294
2024-06-30T12:56:03.4638135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,348.55,6.591,95.9,95,9.9,293
2024-06-30T12:56:03.7255348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.35,6.591,95.9,95,9.9,294
2024-06-30T12:56:03.9598237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,348.49,6.605,96,95,9.9,293
2024-06-30T12:56:04.2097655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,348.11,6.605,96,95,9.8,293
2024-06-30T12:56:04.4596970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,348.49,6.605,96,95,9.9,293
2024-06-30T12:56:04.7252746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,347.23,6.621,96,95,9.8,292
2024-06-30T12:56:04.9596497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,348.4,6.621,96,95,9.9,293
2024-06-30T12:56:05.2095986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,347.61,6.621,96,95,9.9,292
2024-06-30T12:56:05.4595153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,347.23,6.621,96,95,9.8,292
2024-06-30T12:56:05.7250921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,346.78,6.634,96,95,9.7,292
2024-06-30T12:56:05.9593994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,347.16,6.634,96,95,9.8,292
2024-06-30T12:56:06.2093973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,345.24,6.634,96,95,9.5,291
2024-06-30T12:56:06.4593123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,344.48,6.634,96,95,9.5,290
2024-06-30T12:56:06.7249346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,343.77,6.634,96,95.1,9.3,290
2024-06-30T12:56:06.9592487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,344.91,6.634,96,95.1,9.4,291
2024-06-30T12:56:07.2091857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,344.56,6.634,96,95.1,9.5,290
2024-06-30T12:56:07.4591235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,344.56,6.634,96,95.1,9.5,290
2024-06-30T12:56:07.7246493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,344.63,6.634,96,95.2,9.5,290
2024-06-30T12:56:07.9589405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,344.66,6.634,96.1,95.2,9.5,290
2024-06-30T12:56:08.2089925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,343.17,6.634,96.1,95.2,9.5,288
2024-06-30T12:56:08.4745495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,343.53,6.634,96.1,95.2,9.4,289
2024-06-30T12:56:08.7244755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,343.91,6.628,96.1,95.2,9.3,290
2024-06-30T12:56:08.9745194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,345.32,6.628,96.1,95.1,9.3,292
2024-06-30T12:56:09.2088016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,344.92,6.625,96.1,95.1,9.2,292
2024-06-30T12:56:09.4587391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.32,6.625,96.1,95.1,9.1,289
2024-06-30T12:56:09.7243210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,341.85,6.625,96.1,95,9,289
2024-06-30T12:56:09.9586664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,340.59,6.625,96.1,95,8.7,289
2024-06-30T12:56:10.2242447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,342.85,6.625,96.1,95,8.9,291
2024-06-30T12:56:10.4741826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.84,6.625,96.1,95,8.6,290
2024-06-30T12:56:10.7242739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,342.37,6.616,96,94.9,8.8,291
2024-06-30T12:56:10.9584709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.66,6.616,96,94.9,8.8,290
2024-06-30T12:56:11.2084033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,342.63,6.616,96,94.9,8.7,292
2024-06-30T12:56:11.4583021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,342.63,6.616,96,94.9,8.7,292
2024-06-30T12:56:11.7239610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,344.17,6.616,96,94.8,8.9,293
2024-06-30T12:56:11.9582302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,344.19,6.607,95.9,94.8,8.9,293
2024-06-30T12:56:12.2082436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,346.11,6.607,95.9,94.8,9,295
2024-06-30T12:56:12.4738005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,343.05,6.607,95.9,94.8,8.5,294
2024-06-30T12:56:12.7393543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.93,6.604,96,94.8,8.1,286
2024-06-30T12:56:12.9581865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.48,6.604,96,94.8,8.6,291
2024-06-30T12:56:13.2080325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,342.95,6.597,96.1,94.8,8.6,293
2024-06-30T12:56:13.4735767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,345.92,6.597,96.1,94.8,9.1,294
2024-06-30T12:56:13.7391587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,349.25,6.597,96.1,94.9,9.5,296
2024-06-30T12:56:13.9578942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,348.39,6.597,96.1,94.9,9.3,296
2024-06-30T12:56:14.2234261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,349.17,6.597,96.1,94.9,9.3,297
2024-06-30T12:56:14.4578001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,349.17,6.597,96.1,94.9,9.3,297
2024-06-30T12:56:14.7076369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,348.1,6.599,96.4,94.9,9.4,295
2024-06-30T12:56:14.9732868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,349.41,6.599,96.4,95,9.7,295
2024-06-30T12:56:15.2076483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,350.2,6.599,96.4,95,9.9,295
2024-06-30T12:56:15.4732178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,348.62,6.599,96.4,95,9.7,294
2024-06-30T12:56:15.7075120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,348.62,6.599,96.4,95,9.7,294
2024-06-30T12:56:15.9575649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,347.13,6.603,96.5,95.1,9.5,293
2024-06-30T12:56:16.2074238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.3,6.603,96.5,95.1,9.6,294
2024-06-30T12:56:16.4573537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,347.13,6.603,96.5,95.1,9.5,293
2024-06-30T12:56:16.7230064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,347.03,6.616,96.4,95.1,9.5,293
2024-06-30T12:56:16.9729389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,348.2,6.616,96.4,95.1,9.6,294
2024-06-30T12:56:17.2072744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,348.11,6.624,96.2,95.1,9.6,294
2024-06-30T12:56:17.4601424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,346.94,6.624,96.2,95.1,9.5,293
2024-06-30T12:56:17.7071304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,346.94,6.624,96.2,95.1,9.5,293
2024-06-30T12:56:17.9570488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,346.86,6.624,96.2,95,9.5,293
2024-06-30T12:56:18.2070759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,346.86,6.624,96.2,95,9.5,293
2024-06-30T12:56:18.4570623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,346.1,6.624,96.2,95,9.5,292
2024-06-30T12:56:18.7069411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,344.48,6.632,96.1,95,9.3,291
2024-06-30T12:56:18.9569052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,343.66,6.632,96.1,95,9.1,291
2024-06-30T12:56:19.2068414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,343.66,6.632,96.1,95,9.1,291
2024-06-30T12:56:19.4568171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,342.93,6.632,96.1,95,9.1,290
2024-06-30T12:56:19.7108583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,345.12,6.632,96.1,95,9.1,293
2024-06-30T12:56:19.9723446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,346.85,6.632,95.9,95,9,296
2024-06-30T12:56:20.2068045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,347.31,6.632,95.9,95,9.1,296
2024-06-30T12:56:20.4566957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,347.65,6.624,95.9,95,9,297
2024-06-30T12:56:20.7066485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,347.18,6.624,95.9,95,8.9,297
2024-06-30T12:56:20.9722320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,345.23,6.624,95.9,95,8.8,295
2024-06-30T12:56:21.2222142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,344.96,6.624,95.9,95,8.9,294
2024-06-30T12:56:21.4721273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,349.03,6.624,95.9,95,9.3,297
2024-06-30T12:56:21.7220584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,351.53,6.622,95.9,95,9.5,299
2024-06-30T12:56:21.9719986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.6,6.622,95.9,94.9,9.1,299
2024-06-30T12:56:22.2219884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,350.86,6.622,95.9,94.9,9.2,300
2024-06-30T12:56:22.4720944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,352.32,6.622,95.9,94.9,9.7,299
2024-06-30T12:56:22.7375245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,352.36,6.619,96,94.9,9.7,299
2024-06-30T12:56:22.9718683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,353.19,6.619,96,94.9,9.7,300
2024-06-30T12:56:23.2217806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,355.32,6.619,96,94.9,10,301
2024-06-30T12:56:23.4717557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,357.93,6.619,96,94.9,9.8,305
2024-06-30T12:56:23.7529441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,357.05,6.619,96,94.9,9.8,304
2024-06-30T12:56:23.9717443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,356.01,6.619,96.1,94.9,9.4,305
2024-06-30T12:56:24.2217118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.64,6.619,96.1,94.9,9.8,300
2024-06-30T12:56:24.4716049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,351.6,6.613,96.1,94.9,9.7,298
2024-06-30T12:56:24.7528034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,354.48,6.613,96.1,94.9,10.2,299
2024-06-30T12:56:24.9715241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,357.78,6.613,96.1,94.9,10.6,301
2024-06-30T12:56:25.2098008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,355.25,6.613,96.1,94.9,10.4,299
2024-06-30T12:56:25.4712882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,352.78,6.613,96.1,94.9,10.2,297
2024-06-30T12:56:25.7213264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,353.67,6.609,95.9,94.9,10,299
2024-06-30T12:56:25.9778059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,354.51,6.609,95.9,94.9,9.8,301
2024-06-30T12:56:26.2213551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,355.2,6.609,95.9,94.9,9.4,304
2024-06-30T12:56:26.4712466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,353.68,6.609,95.9,94.9,9.1,304
2024-06-30T12:56:26.7212806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,352.92,6.601,95.9,94.9,9.1,303
2024-06-30T12:56:26.9712213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,353.18,6.601,95.9,95,9.3,302
2024-06-30T12:56:27.2211511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,355.83,6.601,95.9,95,9.5,304
2024-06-30T12:56:27.4710925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,356.2,6.601,95.9,95,9.4,305
2024-06-30T12:56:27.7209485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,354.01,6.601,95.9,95,9.3,303
2024-06-30T12:56:27.9709620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,355.83,6.601,95.9,95,9.5,304
2024-06-30T12:56:28.2208441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,353,6.601,95.9,95,9.1,303
2024-06-30T12:56:28.4708760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.42,6.601,95.9,95,8.8,303
2024-06-30T12:56:28.7208564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,348.52,6.611,95.9,95,8.7,300
2024-06-30T12:56:28.9708360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.57,6.611,95.9,95,8.8,302
2024-06-30T12:56:29.2207780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,351.1,6.611,95.9,95,8.9,302
2024-06-30T12:56:29.4706008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,350.03,6.611,95.9,95,8.7,302
2024-06-30T12:56:29.7207385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,353.08,6.63,95.9,95,9,304
2024-06-30T12:56:29.9706772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,352.64,6.63,95.9,94.8,9.1,303
2024-06-30T12:56:30.2206248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,352.48,6.63,95.9,94.8,9.4,301
2024-06-30T12:56:30.4705413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,353.4,6.63,95.9,94.8,9.6,301
2024-06-30T12:56:30.7204760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,353.81,6.639,96,94.8,9.7,301
2024-06-30T12:56:30.9548515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,354.09,6.639,96,94.8,9.4,303
2024-06-30T12:56:31.2204101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,353.34,6.627,96,94.8,9.4,302
2024-06-30T12:56:31.4704594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,352.52,6.627,96,94.8,9.4,301
2024-06-30T12:56:31.7203506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,352.37,6.627,96,94.8,9.2,302
2024-06-30T12:56:31.9702851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,351.79,6.627,96,94.9,9.4,300
2024-06-30T12:56:32.2202427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,351.88,6.627,96,94.9,9.6,299
2024-06-30T12:56:32.4702101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,350.53,6.627,96,94.9,9.3,299
2024-06-30T12:56:32.7201530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,350.32,6.606,96,94.9,9.4,298
2024-06-30T12:56:32.9700581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,350.82,6.606,96,95.1,9.3,299
2024-06-30T12:56:33.2201400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,349.88,6.606,96,95.1,9.1,299
2024-06-30T12:56:33.4700336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,349.68,6.606,96,95.1,8.9,300
2024-06-30T12:56:33.7200206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,348.7,6.592,95.9,95.1,9,298
2024-06-30T12:56:33.9699300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,349.13,6.592,95.9,95.3,8.9,299
2024-06-30T12:56:34.2198532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.85,6.592,95.9,95.3,8.6,302
2024-06-30T12:56:34.4697404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,350.94,6.592,95.9,95.3,8.8,302
2024-06-30T12:56:34.7197797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,350.9,6.597,95.9,95.3,8.8,302
2024-06-30T12:56:34.9697363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,349.51,6.597,95.9,95.4,8.4,303
2024-06-30T12:56:35.2196928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,350.26,6.597,95.9,95.4,8.4,304
2024-06-30T12:56:35.4696603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.57,6.597,95.9,95.4,8.4,307
2024-06-30T12:56:35.7196060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.47,6.615,95.9,95.4,8.1,307
2024-06-30T12:56:35.9695675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,352.66,6.615,95.9,95.4,8.2,309
2024-06-30T12:56:36.2038579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,350.38,6.615,95.9,95.4,8.2,306
2024-06-30T12:56:36.4694601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,352.55,6.615,95.9,95.4,8.3,308
2024-06-30T12:56:36.7194528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.27,6.639,96.1,95.4,8.4,307
2024-06-30T12:56:36.9694704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.84,6.639,96.1,95.2,8.2,307
2024-06-30T12:56:37.2193015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,351.49,6.639,96.1,95.2,8.3,307
2024-06-30T12:56:37.4692707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,350.92,6.639,96.1,95.2,8.1,308
2024-06-30T12:56:37.7192601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,351.58,6.652,96.2,95.2,8.1,309
2024-06-30T12:56:37.9692251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,355.14,6.652,96.2,95,8.3,312
2024-06-30T12:56:38.2191898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,353.56,6.652,96.2,95,8.3,310
2024-06-30T12:56:38.4691146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,352.32,6.64,96.2,95,7.9,312
2024-06-30T12:56:38.7190436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,351.55,6.64,96.2,95,7.8,312
2024-06-30T12:56:38.9690596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.13,6.64,96.2,95,7.9,309
2024-06-30T12:56:39.2189555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.01,6.64,96.2,95,7.6,303
2024-06-30T12:56:39.4689281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.71,6.64,96.2,95,7.9,307
2024-06-30T12:56:39.7032331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,350.11,6.64,96.2,95,8,308
2024-06-30T12:56:39.9687985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.64,6.618,96.1,95.1,7.9,308
2024-06-30T12:56:40.2187610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,351.07,6.618,96.1,95.1,8,309
2024-06-30T12:56:40.4687845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,351.07,6.618,96.1,95.1,8,309
2024-06-30T12:56:40.7187177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,348.94,6.614,96,95.1,7.9,307
2024-06-30T12:56:40.9686159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.51,6.614,96,95.2,7.5,306
2024-06-30T12:56:41.2186250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.54,6.614,96,95.2,7.9,302
2024-06-30T12:56:41.4685740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.93,6.614,96,95.2,7.8,299
2024-06-30T12:56:41.7184948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,342.97,6.614,96,95.2,7.7,300
2024-06-30T12:56:41.9645368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.47,6.622,96,95.2,7.9,299
2024-06-30T12:56:42.2145962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.18,6.622,96,95.2,7.8,301
2024-06-30T12:56:42.4644150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.9,6.622,96,95.2,7.5,302
2024-06-30T12:56:42.7143723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.43,6.622,96,95.2,7.2,303
2024-06-30T12:56:42.9643140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.93,6.626,96.1,95.3,7,301
2024-06-30T12:56:43.2142402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.76,6.626,96.1,95.3,6.9,302
2024-06-30T12:56:43.4642251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.85,6.626,96.1,95.3,6.9,304
2024-06-30T12:56:43.7141421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.78,6.626,96.1,95.3,6.7,303
2024-06-30T12:56:43.9641292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.93,6.616,96.1,95.4,6.7,305
2024-06-30T12:56:44.2140608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.42,6.616,96.1,95.4,6.7,304
2024-06-30T12:56:44.4640062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.93,6.616,96.1,95.4,6.7,305
2024-06-30T12:56:44.7139794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335.68,6.603,96.2,95.4,6.4,303
2024-06-30T12:56:44.9639055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.78,6.603,96.2,95.4,6.1,302
2024-06-30T12:56:45.2138651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.97,6.603,96.2,95.4,6.5,304
2024-06-30T12:56:45.4638337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.06,6.603,96.2,95.4,6.7,303
2024-06-30T12:56:45.7138276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.76,6.603,96.2,95.4,6.8,301
2024-06-30T12:56:45.9638041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.07,6.606,96.4,95.4,6.7,299
2024-06-30T12:56:46.2136624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.84,6.606,96.4,95.4,7.2,303
2024-06-30T12:56:46.4637046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342.65,6.606,96.4,95.4,7.7,299
2024-06-30T12:56:46.7136132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.31,6.606,96.4,95.4,8.1,298
2024-06-30T12:56:46.9635704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.91,6.624,96.6,95.4,7.8,297
2024-06-30T12:56:47.2135013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,346.31,6.624,96.6,95.4,8.1,301
2024-06-30T12:56:47.4634390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.8,6.624,96.6,95.4,8.2,298
2024-06-30T12:56:47.7134268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.18,6.624,96.6,95.4,8.3,302
2024-06-30T12:56:47.9633287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,350.26,6.633,96.9,95.5,8.8,301
2024-06-30T12:56:48.2133433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.26,6.633,96.9,95.5,8.7,303
2024-06-30T12:56:48.4632798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,348.88,6.624,96.8,95.5,8.4,302
2024-06-30T12:56:48.7132701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.14,6.624,96.8,95.5,8.1,302
2024-06-30T12:56:48.9632085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.6,6.624,96.8,95.6,8,302
2024-06-30T12:56:49.2131369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,345.99,6.624,96.8,95.6,7.9,302
2024-06-30T12:56:49.4630800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,345.99,6.624,96.8,95.6,7.9,302
2024-06-30T12:56:49.7130485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,344.11,6.612,96.6,95.6,7.6,302
2024-06-30T12:56:49.9629733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.51,6.612,96.6,95.7,7.5,302
2024-06-30T12:56:50.2129490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.46,6.612,96.6,95.7,7.6,304
2024-06-30T12:56:50.4628627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.76,6.612,96.6,95.7,7.3,303
2024-06-30T12:56:50.7128375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.61,6.614,96.4,95.7,7.4,305
2024-06-30T12:56:50.9627668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.81,6.614,96.4,95.6,7.4,307
2024-06-30T12:56:51.2126999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.09,6.614,96.4,95.6,7.4,309
2024-06-30T12:56:51.4627155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.07,6.614,96.4,95.6,6.8,307
2024-06-30T12:56:51.7125389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.88,6.614,96.4,95.6,7,302
2024-06-30T12:56:51.9625315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.76,6.637,96.4,95.5,7,304
2024-06-30T12:56:52.2125246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.18,6.637,96.4,95.5,6.8,302
2024-06-30T12:56:52.4624523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.76,6.66,96.7,95.5,7.1,301
2024-06-30T12:56:52.7123794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.45,6.66,96.7,95.5,7.2,301
2024-06-30T12:56:52.9623926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.07,6.66,96.7,95.3,7.4,300
2024-06-30T12:56:53.2123049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.87,6.66,96.7,95.3,7.4,298
2024-06-30T12:56:53.4623267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.95,6.66,96.7,95.3,7.7,300
2024-06-30T12:56:53.7122945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.52,6.656,96.7,95.3,7.9,302
2024-06-30T12:56:53.9622412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.52,6.656,96.7,95.3,7.9,302
2024-06-30T12:56:54.2121723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.62,6.656,96.7,95.3,7.7,301
2024-06-30T12:56:54.4621302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.99,6.656,96.7,95.3,7.6,301
2024-06-30T12:56:54.7120958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.18,6.627,96.4,95.3,7.4,300
2024-06-30T12:56:54.9620339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.59,6.627,96.4,95.4,7.3,300
2024-06-30T12:56:55.2119634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.25,6.627,96.4,95.4,7.1,300
2024-06-30T12:56:55.4620094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.64,6.627,96.4,95.4,7.4,299
2024-06-30T12:56:55.7118700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.07,6.616,96.1,95.4,7.1,298
2024-06-30T12:56:55.9618342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.3,6.616,96.1,95.4,7.2,299
2024-06-30T12:56:56.2117570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.2,6.616,96.1,95.4,7.1,300
2024-06-30T12:56:56.4617175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.46,6.616,96.1,95.4,7.2,301
2024-06-30T12:56:56.7116976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.45,6.632,96,95.4,6.8,301
2024-06-30T12:56:56.9617206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.93,6.632,96,95.4,6.8,300
2024-06-30T12:56:57.2116265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.71,6.632,96,95.4,6.7,301
2024-06-30T12:56:57.4615243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.98,6.632,96,95.4,6.8,302
2024-06-30T12:56:57.7114768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,336.21,6.651,96.3,95.4,6.7,300
2024-06-30T12:56:57.9613930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,336.21,6.651,96.3,95.4,6.7,300
2024-06-30T12:56:58.2114610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.41,6.651,96.3,95.4,6.8,299
2024-06-30T12:56:58.4612848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.93,6.651,96.3,95.4,6.8,300
2024-06-30T12:56:58.7112750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.75,6.644,97,95.4,6.8,297
2024-06-30T12:56:58.9612708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.61,6.644,97,95.4,7,298
2024-06-30T12:56:59.2110760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.26,6.644,97,95.4,7.1,298
2024-06-30T12:56:59.4611554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.61,6.644,97,95.4,7,298
2024-06-30T12:56:59.7110924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,340.47,6.616,97.5,95.4,7.2,300
2024-06-30T12:56:59.9610863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.31,6.616,97.5,95.4,7.3,302
2024-06-30T12:57:00.2109517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,341.12,6.616,97.5,95.4,7.3,300
2024-06-30T12:57:00.4607382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.77,6.616,97.5,95.4,7.5,299
2024-06-30T12:57:00.7109030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.44,6.598,97.5,95.4,7.3,302
2024-06-30T12:57:00.9608666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.49,6.598,97.5,95.4,7.4,301
2024-06-30T12:57:01.2107606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.44,6.598,97.5,95.4,7.3,302
2024-06-30T12:57:01.4606890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.84,6.598,97.5,95.4,7.3,301
2024-06-30T12:57:01.7106976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.18,6.598,97.5,95.4,7.2,301
2024-06-30T12:57:01.9606892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.03,6.605,97.1,95.4,7,300
2024-06-30T12:57:02.2105595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.03,6.605,97.1,95.4,7,300
2024-06-30T12:57:02.4604751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.07,6.605,97.1,95.4,6.8,297
2024-06-30T12:57:02.7104810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.8,6.605,97.1,95.4,6.9,299
2024-06-30T12:57:02.9603010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,339.38,6.619,96.7,95.3,7.1,300
2024-06-30T12:57:03.2104060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,341.9,6.619,96.7,95.3,7.3,302
2024-06-30T12:57:03.4603396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.25,6.619,96.7,95.3,7,301
2024-06-30T12:57:03.7102947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.81,6.619,96.7,95.3,7,302
2024-06-30T12:57:03.9602068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.36,6.619,96.7,95.4,7.3,301
2024-06-30T12:57:04.2102249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.27,6.616,96.4,95.4,7.3,301
2024-06-30T12:57:04.4601635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.78,6.616,96.4,95.4,7.4,304
2024-06-30T12:57:04.7101148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.78,6.616,96.4,95.4,7.4,304
2024-06-30T12:57:04.9601090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.51,6.606,96.3,95.4,7.3,303
2024-06-30T12:57:05.2100358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.51,6.606,96.3,95.4,7.3,303
2024-06-30T12:57:05.4600020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.9,6.606,96.3,95.4,7.3,302
2024-06-30T12:57:05.7099049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.08,6.606,96.3,95.4,7.1,303
2024-06-30T12:57:05.9598707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.35,6.61,96.5,95.5,7.1,305
2024-06-30T12:57:06.2098301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.46,6.61,96.5,95.5,7,303
2024-06-30T12:57:06.4598084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.11,6.61,96.5,95.5,6.5,304
2024-06-30T12:57:06.7097259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.79,6.63,96.6,95.5,7,302
2024-06-30T12:57:06.9596425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.15,6.63,96.6,95.4,7.2,302
2024-06-30T12:57:07.2095490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.17,6.63,96.6,95.4,7.1,305
2024-06-30T12:57:07.4596201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,344.37,6.63,96.6,95.4,7.4,305
2024-06-30T12:57:07.7094863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.9,6.658,96.8,95.4,7.3,304
2024-06-30T12:57:07.9594781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.87,6.658,96.8,95.3,7.5,305
2024-06-30T12:57:08.2094123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.28,6.658,96.8,95.3,7.6,303
2024-06-30T12:57:08.4594182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,345.59,6.658,96.8,95.3,7.7,304
2024-06-30T12:57:08.7093211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.88,6.667,96.9,95.3,7.6,304
2024-06-30T12:57:08.9593107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.61,6.667,96.9,95.3,7.6,302
2024-06-30T12:57:09.2092601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,343.58,6.667,96.9,95.3,7.5,303
2024-06-30T12:57:09.4591286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.52,6.667,96.9,95.3,7.2,303
2024-06-30T12:57:09.7090919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.23,6.65,96.9,95.3,7.2,304
2024-06-30T12:57:09.9590621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.26,6.65,96.9,95.3,7.4,305
2024-06-30T12:57:10.2090575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.07,6.65,96.9,95.3,7.2,302
2024-06-30T12:57:10.4589934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.02,6.65,96.9,95.3,6.9,304
2024-06-30T12:57:10.7089392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.3,6.618,96.6,95.3,6.6,305
2024-06-30T12:57:10.9589034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,337.44,6.618,96.6,95.2,6.5,305
2024-06-30T12:57:11.2087911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.07,6.618,96.6,95.2,6.4,306
2024-06-30T12:57:11.4587574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.96,6.618,96.6,95.2,6.5,304
2024-06-30T12:57:11.7087453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.44,6.599,96.5,95.2,6.2,306
2024-06-30T12:57:11.9586624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,333.63,6.599,96.5,95.1,6,306
2024-06-30T12:57:12.2086005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334.17,6.599,96.5,95.1,5.9,310
2024-06-30T12:57:12.4585558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.38,6.599,96.5,95.1,6.5,311
2024-06-30T12:57:12.7085355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,344.82,6.598,96.5,95.1,6.6,318
2024-06-30T12:57:12.9584928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,348.03,6.598,96.5,95,6.8,320
2024-06-30T12:57:13.2084273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.78,6.598,96.5,95,7,316
2024-06-30T12:57:13.4584147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,349.6,6.598,96.5,95,7,319
2024-06-30T12:57:13.7082985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,352.55,6.61,96.6,95,7.3,319
2024-06-30T12:57:13.9583434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,350.83,6.61,96.6,94.9,7.2,318
2024-06-30T12:57:14.2082835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,352.48,6.61,96.6,94.9,7.3,319
2024-06-30T12:57:14.4582074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,352.53,6.61,96.6,94.9,7.7,314
2024-06-30T12:57:14.7081316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.56,6.613,96.6,94.9,7.8,313
2024-06-30T12:57:14.9580254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,351.04,6.613,96.6,95,7.6,313
2024-06-30T12:57:15.2080283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,350.73,6.613,96.6,95,7.4,315
2024-06-30T12:57:15.4580463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,354.7,6.603,96.4,95,7.6,318
2024-06-30T12:57:15.7079618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,353.78,6.603,96.4,95,7.5,318
2024-06-30T12:57:15.9579179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,357.25,6.603,96.4,95.1,7.7,320
2024-06-30T12:57:16.2079601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,356.3,6.603,96.4,95.1,7.6,320
2024-06-30T12:57:16.4579113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,355.07,6.603,96.4,95.1,7.4,321
2024-06-30T12:57:16.7077979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,356.39,6.591,96.2,95.1,7.6,320
2024-06-30T12:57:16.9576693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,356.17,6.591,96.2,95.1,7.5,321
2024-06-30T12:57:17.2076345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,352.7,6.591,96.2,95.1,7.3,319
2024-06-30T12:57:17.4575834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,352.98,6.591,96.2,95.1,7.4,318
2024-06-30T12:57:17.7075446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,351.03,6.591,96.2,95.1,7.2,318
2024-06-30T12:57:17.9590575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,349.96,6.597,96.2,95.1,7.1,318
2024-06-30T12:57:18.2074558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,349.96,6.597,96.2,95.1,7.1,318
2024-06-30T12:57:18.4573886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,349.27,6.597,96.2,95.1,7.3,314
2024-06-30T12:57:18.7073397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,347.47,6.597,96.2,95.1,7.1,314
2024-06-30T12:57:18.9573258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,346.21,6.607,96.5,95,7.1,312
2024-06-30T12:57:19.2072293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,349.21,6.607,96.5,95,7.3,314
2024-06-30T12:57:19.4572352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,349.21,6.607,96.5,95,7.3,314
2024-06-30T12:57:19.7070964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.32,6.607,96.8,95,7.3,314
2024-06-30T12:57:19.9571278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.67,6.607,96.8,95,7.3,313
2024-06-30T12:57:20.2070703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.33,6.607,96.8,95,7.1,312
2024-06-30T12:57:20.4570409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346.63,6.607,96.8,95,7,314
2024-06-30T12:57:20.7069925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,345.53,6.6,96.8,95,7,312
2024-06-30T12:57:20.9569543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,344.28,6.6,96.8,95,6.8,313
2024-06-30T12:57:21.2068453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.2,6.6,96.8,95,6.9,313
2024-06-30T12:57:21.4566576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,342.9,6.6,96.8,95,6.6,314
2024-06-30T12:57:21.7067466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,343.59,6.6,96.8,95,6.4,320
2024-06-30T12:57:21.9567206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,340.94,6.607,96.6,94.9,6.3,317
2024-06-30T12:57:22.2066932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,342.17,6.607,96.6,94.9,6.5,315
2024-06-30T12:57:22.4565871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.18,6.607,96.6,94.9,6.6,315
2024-06-30T12:57:22.7065836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.69,6.607,96.6,94.9,6.5,314
2024-06-30T12:57:22.9565367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.68,6.636,96.3,94.9,6.4,315
2024-06-30T12:57:23.2065223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.68,6.636,96.3,94.9,6.4,315
2024-06-30T12:57:23.4563905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.68,6.636,96.3,94.9,6.4,315
2024-06-30T12:57:23.7063820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.68,6.636,96.3,94.9,6.4,315
2024-06-30T12:57:23.9563357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.45,6.653,96.2,94.9,6.4,315
2024-06-30T12:57:24.2063045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.57,6.653,96.2,94.9,6.3,313
2024-06-30T12:57:24.4562179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.69,6.653,96.2,94.9,6.4,311
2024-06-30T12:57:24.7061441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.57,6.653,96.2,94.9,6.4,313
2024-06-30T12:57:24.9560575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,342.68,6.637,96.2,94.9,6.6,315
2024-06-30T12:57:25.2060772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.62,6.637,96.2,94.9,6.4,315
2024-06-30T12:57:25.4560488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.5,6.637,96.2,94.9,6.2,315
2024-06-30T12:57:25.7060077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.5,6.637,96.2,94.9,6.2,315
2024-06-30T12:57:25.9559478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,339.23,6.596,96,95,6.2,316
2024-06-30T12:57:26.2058890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.9,6.596,96,95,6.3,315
2024-06-30T12:57:26.4558419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,342.49,6.596,96,95,6.5,316
2024-06-30T12:57:26.7057924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.11,6.577,95.9,95,6.5,317
2024-06-30T12:57:26.9557470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,346.87,6.577,95.9,95,6.7,320
2024-06-30T12:57:27.2056730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,348.53,6.577,95.9,95,6.9,319
2024-06-30T12:57:27.4556453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,347.94,6.577,95.9,95,6.9,318
2024-06-30T12:57:27.7055705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,349.93,6.581,95.8,95,7.1,318
2024-06-30T12:57:27.9555183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,347.86,6.581,95.8,95,6.9,318
2024-06-30T12:57:28.2055226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,347.92,6.581,95.8,95,6.8,320
2024-06-30T12:57:28.4554075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,346.78,6.581,95.8,95,6.7,320
2024-06-30T12:57:28.7053639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,347.85,6.591,95.9,95,6.8,320
2024-06-30T12:57:28.9553297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,345.05,6.591,95.9,95,6.6,319
2024-06-30T12:57:29.2052752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,341.41,6.591,95.9,95,6.4,316
2024-06-30T12:57:29.4552413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,343.04,6.591,95.9,95,6.6,315
2024-06-30T12:57:29.7050995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,348.29,6.592,96.1,95,7,317
2024-06-30T12:57:29.9551246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,348.72,6.592,96.1,95.1,7.1,316
2024-06-30T12:57:30.2050526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,349.98,6.592,96.1,95.1,7.1,318
2024-06-30T12:57:30.4550404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,350.19,6.592,96.1,95.1,7,320
2024-06-30T12:57:30.7048966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,350.31,6.588,96.3,95.1,7,320
2024-06-30T12:57:30.9548828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,350.67,6.588,96.3,95,7.1,319
2024-06-30T12:57:31.2048936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,349.63,6.588,96.3,95,7,319
2024-06-30T12:57:31.4546548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.41,6.588,96.3,95,7,317
2024-06-30T12:57:31.7047612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,349.06,6.593,96.4,95,7.2,315
2024-06-30T12:57:31.9547724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,349.91,6.593,96.4,94.9,7.3,315
2024-06-30T12:57:32.2046900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.7,6.593,96.4,94.9,7.1,316
2024-06-30T12:57:32.4546572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,347.46,6.593,96.4,94.9,7.1,314
2024-06-30T12:57:32.7045759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,347.88,6.609,96.3,94.9,7.1,315
2024-06-30T12:57:32.9545687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,347.47,6.609,96.3,94.8,7,316
2024-06-30T12:57:33.2044869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.35,6.609,96.3,94.8,6.9,314
2024-06-30T12:57:33.4544674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,351.41,6.609,96.3,94.8,7.5,315
2024-06-30T12:57:33.7044958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,351.41,6.624,96.3,94.8,7.6,314
2024-06-30T12:57:33.9543226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.33,6.624,96.3,94.8,7.2,313
2024-06-30T12:57:34.2043013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.33,6.624,96.3,94.8,7.2,313
2024-06-30T12:57:34.4542718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.33,6.624,96.3,94.8,7.2,313
2024-06-30T12:57:34.7043383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346.92,6.63,96.1,94.8,7.1,314
2024-06-30T12:57:34.9541357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.83,6.63,96.1,94.8,7.2,314
2024-06-30T12:57:35.2041352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.83,6.63,96.1,94.8,7.2,314
2024-06-30T12:57:35.4540114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,345.06,6.63,96.1,94.8,6.9,314
2024-06-30T12:57:35.7039889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,345.08,6.625,95.9,94.8,7.1,311
2024-06-30T12:57:35.9538976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.62,6.625,95.9,94.9,6.7,313
2024-06-30T12:57:36.2038959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.74,6.625,95.9,94.9,7.1,312
2024-06-30T12:57:36.4538262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.4,6.625,95.9,94.9,6.9,311
2024-06-30T12:57:36.7037650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.26,6.622,95.8,94.9,7,311
2024-06-30T12:57:36.9538126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,344.6,6.622,95.8,95,7.1,310
2024-06-30T12:57:37.2036320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.74,6.622,95.8,95,7,310
2024-06-30T12:57:37.4536438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.77,6.622,95.8,95,6.9,308
2024-06-30T12:57:37.7035643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.01,6.621,95.8,95,7.3,308
2024-06-30T12:57:37.9535291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.85,6.621,95.8,95.1,7.4,308
2024-06-30T12:57:38.2034023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.07,6.621,95.8,95.1,7.3,308
2024-06-30T12:57:38.4534148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.07,6.621,95.8,95.1,7.3,308
2024-06-30T12:57:38.7034002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.79,6.613,95.9,95.1,7.2,307
2024-06-30T12:57:38.9532869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.85,6.613,95.9,95.2,7.2,307
2024-06-30T12:57:39.2032894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.24,6.613,95.9,95.2,7.3,308
2024-06-30T12:57:39.4532801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.24,6.613,95.9,95.2,7.3,308
2024-06-30T12:57:39.7032177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.19,6.597,96,95.2,7.4,308
2024-06-30T12:57:39.9531516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.79,6.597,96,95.2,7.3,307
2024-06-30T12:57:40.2030962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.79,6.597,96,95.2,7.3,307
2024-06-30T12:57:40.4530496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.42,6.597,96,95.2,7.1,309
2024-06-30T12:57:40.7029955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,342.54,6.586,96,95.2,7,307
2024-06-30T12:57:40.9529519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,342.23,6.586,96,95.1,6.9,308
2024-06-30T12:57:41.2028991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.48,6.586,96,95.1,7,307
2024-06-30T12:57:41.4529502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.67,6.586,96,95.1,6.9,307
2024-06-30T12:57:41.7028312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.93,6.589,96.1,95.1,7,306
2024-06-30T12:57:41.9527373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.28,6.589,96.1,95,6.8,306
2024-06-30T12:57:42.2053877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.74,6.589,96.1,95,6.8,305
2024-06-30T12:57:42.4553507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,340.53,6.589,96.1,95,6.9,305
2024-06-30T12:57:42.7052456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.33,6.602,96.1,95,7,307
2024-06-30T12:57:42.9552325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.84,6.602,96.1,94.9,7.2,307
2024-06-30T12:57:43.2051664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.23,6.602,96.1,94.9,7.3,308
2024-06-30T12:57:43.4551155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.84,6.602,96.1,94.9,7.2,307
2024-06-30T12:57:43.7050866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.76,6.616,96.2,94.9,7.2,307
2024-06-30T12:57:43.9550115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.52,6.616,96.2,94.9,7.3,307
2024-06-30T12:57:44.2049801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.52,6.616,96.2,94.9,7.3,307
2024-06-30T12:57:44.4549387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.76,6.616,96.2,94.9,7.2,307
2024-06-30T12:57:44.7048893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.63,6.616,96.2,94.9,7,306
2024-06-30T12:57:44.9547881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.69,6.616,96.2,95,7,306
2024-06-30T12:57:45.2048400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.69,6.616,96.2,95,7,306
2024-06-30T12:57:45.4547418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.12,6.616,96.2,95,7,305
2024-06-30T12:57:45.7046717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.5,6.613,96,95,6.8,305
2024-06-30T12:57:45.9546337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.45,6.613,96,95.1,6.6,304
2024-06-30T12:57:46.2045465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.09,6.613,96,95.1,6.8,306
2024-06-30T12:57:46.4544508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.76,6.613,96,95.1,6.7,305
2024-06-30T12:57:46.7045560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.05,6.625,95.8,95.1,6.7,304
2024-06-30T12:57:46.9544141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.75,6.625,95.8,95.1,6.6,303
2024-06-30T12:57:47.2043732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.25,6.625,95.8,95.1,6.6,304
2024-06-30T12:57:47.4543063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.25,6.625,95.8,95.1,6.6,304
2024-06-30T12:57:47.7042939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.26,6.638,95.8,95.1,6.8,305
2024-06-30T12:57:47.9541920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.86,6.638,95.8,95.1,6.5,303
2024-06-30T12:57:48.2090230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,335.38,6.638,95.8,95.1,6.5,302
2024-06-30T12:57:48.4541071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.4,6.638,95.8,95.1,6.7,299
2024-06-30T12:57:48.7040684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,334.67,6.638,95.8,95.1,6.6,299
2024-06-30T12:57:48.9540250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,334.03,6.633,95.9,95.1,6.5,299
2024-06-30T12:57:49.2040082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.76,6.633,95.9,95.1,6.8,302
2024-06-30T12:57:49.4538068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.79,6.633,95.9,95.1,7,303
2024-06-30T12:57:49.7039067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.17,6.606,96,95.1,7,305
2024-06-30T12:57:49.9538855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.37,6.606,96,95.2,7,307
2024-06-30T12:57:50.2037554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.58,6.606,96,95.2,7.1,306
2024-06-30T12:57:50.4537540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.8,6.606,96,95.2,7,306
2024-06-30T12:57:50.7036837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.37,6.606,96,95.2,7,307
2024-06-30T12:57:50.9536195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,341.35,6.584,96,95.1,7,305
2024-06-30T12:57:51.2035616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,340.87,6.584,96,95.1,6.8,307
2024-06-30T12:57:51.4535401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.51,6.584,96,95.1,6.7,306
2024-06-30T12:57:51.7034710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.18,6.584,96,95.1,6.6,303
2024-06-30T12:57:51.9534028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.03,6.58,96,95.1,6.7,305
2024-06-30T12:57:52.2034292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.53,6.58,96,95.1,7,307
2024-06-30T12:57:52.4533530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.5,6.58,96,95.1,7.3,308
2024-06-30T12:57:52.7032871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.33,6.596,95.9,95.1,7.2,306
2024-06-30T12:57:52.9532293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.33,6.596,95.9,95.1,7.3,308
2024-06-30T12:57:53.2032101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.33,6.596,95.9,95.1,7.2,306
2024-06-30T12:57:53.4531460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.33,6.596,95.9,95.1,7.2,306
2024-06-30T12:57:53.7030922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.06,6.619,95.9,95.1,7.3,303
2024-06-30T12:57:53.9530320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.21,6.619,95.9,95.1,7.1,304
2024-06-30T12:57:54.2030014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.76,6.619,95.9,95.1,7.4,303
2024-06-30T12:57:54.4529765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.77,6.619,95.9,95.1,7.2,302
2024-06-30T12:57:54.7029055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,340.59,6.636,96.1,95.1,7.1,303
2024-06-30T12:57:54.9528219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.07,6.636,96.1,95.2,7.1,302
2024-06-30T12:57:55.2028093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.64,6.636,96.1,95.2,7.1,303
2024-06-30T12:57:55.4527707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.63,6.636,96.1,95.2,6.9,302
2024-06-30T12:57:55.7026870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.79,6.638,96.1,95.2,7,301
2024-06-30T12:57:55.9526021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339.9,6.638,96.1,95.2,7,303
2024-06-30T12:57:56.2025613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.92,6.638,96.1,95.2,6.8,304
2024-06-30T12:57:56.4525444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.58,6.638,96.1,95.2,7,306
2024-06-30T12:57:56.7024926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.66,6.643,96.1,95.2,6.9,304
2024-06-30T12:57:56.9529671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.92,6.643,96.1,95.1,7,305
2024-06-30T12:57:57.1947799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.68,6.643,96.1,95.1,7.1,305
2024-06-30T12:57:57.4522781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.1,6.643,96.1,95.1,7.1,304
2024-06-30T12:57:57.7023258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.06,6.654,96.2,95.1,7.1,304
2024-06-30T12:57:57.9521267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.69,6.654,96.2,95,6.8,302
2024-06-30T12:57:58.2021669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.69,6.654,96.2,95,6.8,302
2024-06-30T12:57:58.4520762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.51,6.654,96.2,95,6.9,304
2024-06-30T12:57:58.7021185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,338.38,6.66,96.2,95,6.9,302
2024-06-30T12:57:58.9520634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.65,6.66,96.2,95,6.8,302
2024-06-30T12:57:59.2020060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.85,6.66,96.2,95,6.9,301
2024-06-30T12:57:59.4518868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.82,6.66,96.2,95,7.1,302
2024-06-30T12:57:59.7018852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,340.61,6.648,96.2,95,7.2,302
2024-06-30T12:57:59.9518323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.5,6.648,96.2,95,7.3,304
2024-06-30T12:58:00.2017718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.71,6.648,96.2,95,7.3,306
2024-06-30T12:58:00.4517150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.55,6.648,96.2,95,7.2,307
2024-06-30T12:58:00.7016848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.58,6.617,96.2,95,7.3,307
2024-06-30T12:58:00.9516690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.27,6.617,96.2,95.1,7.2,306
2024-06-30T12:58:01.2016090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.95,6.617,96.2,95.1,6.9,306
2024-06-30T12:58:01.4515671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.4,6.617,96.2,95.1,6.9,305
2024-06-30T12:58:01.7015150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.73,6.591,96,95.1,6.8,305
2024-06-30T12:58:01.9515049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.22,6.591,96,95,6.8,306
2024-06-30T12:58:02.2013790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.57,6.591,96,95,6.6,304
2024-06-30T12:58:02.4513114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.28,6.591,96,95,6.5,303
2024-06-30T12:58:02.7011998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.93,6.585,96,95,6.7,305
2024-06-30T12:58:02.9510882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.12,6.585,96,95,6.6,303
2024-06-30T12:58:03.2010426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.66,6.585,96,95,6.8,303
2024-06-30T12:58:03.4510531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.73,6.585,96,95,6.8,305
2024-06-30T12:58:03.7010350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.74,6.593,96.2,95,7,304
2024-06-30T12:58:03.9510638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.74,6.593,96.2,95,7,304
2024-06-30T12:58:04.2009911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,340.91,6.593,96.2,95,7.1,303
2024-06-30T12:58:04.4509236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.21,6.593,96.2,95,7.2,304
2024-06-30T12:58:04.7008797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.58,6.592,96.4,95,7.1,304
2024-06-30T12:58:04.9508603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.59,6.592,96.4,95.1,6.9,303
2024-06-30T12:58:05.2007653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.59,6.592,96.4,95.1,6.9,303
2024-06-30T12:58:05.4507570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338.85,6.592,96.4,95.1,6.8,303
2024-06-30T12:58:05.7006508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.81,6.593,96.2,95.1,6.8,305
2024-06-30T12:58:05.9506448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,338.26,6.593,96.2,95.2,6.6,305
2024-06-30T12:58:06.2005945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.11,6.593,96.2,95.2,6.7,307
2024-06-30T12:58:06.4505542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,342.02,6.593,96.2,95.2,6.8,309
2024-06-30T12:58:06.7005073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,340.88,6.607,95.9,95.2,6.7,309
2024-06-30T12:58:06.9503650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,340.36,6.607,95.9,95.2,6.7,308
2024-06-30T12:58:07.2004338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.65,6.607,95.9,95.2,6.5,306
2024-06-30T12:58:07.4503566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.13,6.607,95.9,95.2,6.5,307
2024-06-30T12:58:07.7002834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.43,6.626,95.8,95.2,6.5,306
2024-06-30T12:58:07.9501571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,336.1,6.626,95.8,95.1,6.3,307
2024-06-30T12:58:08.2002505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.2,6.626,95.8,95.1,6.2,307
2024-06-30T12:58:08.4501643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.2,6.626,95.8,95.1,6.2,307
2024-06-30T12:58:08.7001431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.84,6.641,95.8,95.1,6.3,309
2024-06-30T12:58:08.9500738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.16,6.641,95.8,95,6.5,308
2024-06-30T12:58:09.2000481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338.17,6.641,95.8,95,6.4,310
2024-06-30T12:58:09.4499807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.53,6.641,95.8,95,6.6,309
2024-06-30T12:58:09.6999100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.29,6.651,96.1,95,6.8,307
2024-06-30T12:58:09.9498575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.48,6.651,96.1,95,6.7,309
2024-06-30T12:58:10.1997907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.46,6.651,96.1,95,6.7,307
2024-06-30T12:58:10.4497573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.29,6.651,96.1,95,6.8,307
2024-06-30T12:58:10.6996380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.51,6.657,96.3,95,6.7,307
2024-06-30T12:58:10.9552519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.11,6.657,96.3,94.9,6.6,308
2024-06-30T12:58:11.1996520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.81,6.657,96.3,94.9,6.4,309
2024-06-30T12:58:11.4495485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.11,6.657,96.3,94.9,6.6,308
2024-06-30T12:58:11.6995090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.11,6.655,96.3,94.9,6.6,310
2024-06-30T12:58:11.9494170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.35,6.655,96.3,94.9,6.8,309
2024-06-30T12:58:12.1994680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.48,6.655,96.3,94.9,7,308
2024-06-30T12:58:12.4493686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,345.47,6.655,96.3,94.9,7.3,309
2024-06-30T12:58:12.6993161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.9,6.645,96.1,94.9,7.4,310
2024-06-30T12:58:12.9492704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,346.1,6.645,96.1,94.9,7.3,310
2024-06-30T12:58:13.1991776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,341.55,6.645,96.1,94.9,7.1,305
2024-06-30T12:58:13.4491633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.41,6.645,96.1,94.9,6.7,301
2024-06-30T12:58:13.6990757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.44,6.628,95.9,94.9,6.9,302
2024-06-30T12:58:13.9490528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.93,6.628,95.9,95,7.1,302
2024-06-30T12:58:14.1990340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.25,6.628,95.9,95,7.4,304
2024-06-30T12:58:14.4489660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,344.5,6.628,95.9,95,7.4,306
2024-06-30T12:58:14.6989512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.48,6.61,95.8,95,7.3,307
2024-06-30T12:58:14.9489236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,344.67,6.61,95.8,95.1,7.4,306
2024-06-30T12:58:15.1988348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.31,6.61,95.8,95.1,7.3,305
2024-06-30T12:58:15.4487734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.31,6.61,95.8,95.1,7.4,307
2024-06-30T12:58:15.6987287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.69,6.597,95.9,95.1,7.3,307
2024-06-30T12:58:15.9486811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.45,6.597,95.9,95.1,7.4,307
2024-06-30T12:58:16.1986988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,347.65,6.597,95.9,95.1,7.7,307
2024-06-30T12:58:16.4486392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.07,6.597,95.9,95.1,7.3,306
2024-06-30T12:58:16.6985291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.22,6.601,96,95.1,7.3,311
2024-06-30T12:58:16.9484678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.26,6.601,96,95,7.3,308
2024-06-30T12:58:17.1984368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.39,6.601,96,95,7.4,307
2024-06-30T12:58:17.4483397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.48,6.601,96,95,7.5,306
2024-06-30T12:58:17.6983155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.73,6.601,96,95,7,306
2024-06-30T12:58:17.9482080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338.4,6.617,96.1,94.9,6.8,303
2024-06-30T12:58:18.1981964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,343.11,6.617,96.1,94.9,7.2,306
2024-06-30T12:58:18.4482308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.86,6.617,96.1,94.9,7.3,306
2024-06-30T12:58:18.6981266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.22,6.633,96.1,94.9,7.4,304
2024-06-30T12:58:18.9480651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.22,6.633,96.1,94.9,7.4,304
2024-06-30T12:58:19.1980975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.29,6.633,96.1,94.9,7.5,303
2024-06-30T12:58:19.4479605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,343.96,6.633,96.1,94.9,7.6,303
2024-06-30T12:58:19.6979922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,345.28,6.633,96.1,94.9,7.7,304
2024-06-30T12:58:19.9478597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.89,6.643,96.1,94.9,7.7,302
2024-06-30T12:58:20.2070823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.87,6.643,96.1,94.9,7.8,301
2024-06-30T12:58:20.4477897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.26,6.643,96.1,94.9,8.2,301
2024-06-30T12:58:20.6977173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,346.12,6.643,96.1,94.9,8.3,300
2024-06-30T12:58:20.9477185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,346.62,6.634,96.1,95,8.5,299
2024-06-30T12:58:21.1975945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.32,6.634,96.1,95,8.5,304
2024-06-30T12:58:21.4476206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,348.53,6.634,96.1,95,8.2,304
2024-06-30T12:58:21.6975494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,347.81,6.634,96.1,95,8.2,303
2024-06-30T12:58:21.9476078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,348.04,6.623,96,95.1,8.1,304
2024-06-30T12:58:22.1974858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,346.02,6.623,96,95.1,8,302
2024-06-30T12:58:22.4473882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.73,6.623,96,95.1,7.9,301
2024-06-30T12:58:22.6974740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,343.49,6.618,95.9,95.1,7.6,302
2024-06-30T12:58:22.9473116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,346.72,6.618,95.9,95.1,8,303
2024-06-30T12:58:23.1972241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.12,6.618,95.9,95.1,7.8,304
2024-06-30T12:58:23.4472596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,350.63,6.618,95.9,95.1,8.4,305
2024-06-30T12:58:23.6971161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.96,6.618,95.9,95.1,8.5,302
2024-06-30T12:58:23.9470876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.98,6.625,95.8,95,8.4,303
2024-06-30T12:58:24.1970337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,345.25,6.625,95.8,95,7.9,302
2024-06-30T12:58:24.4469917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.68,6.636,95.7,95,8.2,303
2024-06-30T12:58:24.6969442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.07,6.636,95.7,95,8.1,303
2024-06-30T12:58:24.9468808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.06,6.636,95.7,94.9,8.2,305
2024-06-30T12:58:25.1968254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.78,6.636,95.7,94.9,7.7,305
2024-06-30T12:58:25.4467932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,349.15,6.636,95.7,94.9,8.1,306
2024-06-30T12:58:25.6967651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,351.05,6.636,95.7,94.9,8.4,306
2024-06-30T12:58:25.9466805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,351.59,6.636,95.7,94.8,8.5,306
2024-06-30T12:58:26.1966846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,352.78,6.636,95.7,94.8,8.7,306
2024-06-30T12:58:26.4466522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,348.36,6.636,95.7,94.8,8.6,301
2024-06-30T12:58:26.6965324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347.47,6.626,95.7,94.8,8.7,299
2024-06-30T12:58:26.9465220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,346.73,6.626,95.7,94.8,8.7,298
2024-06-30T12:58:27.1963763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,353.63,6.626,95.7,94.8,9.3,303
2024-06-30T12:58:27.4463933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,356.16,6.626,95.7,94.8,9.3,306
2024-06-30T12:58:27.6963440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,357.26,6.617,95.8,94.8,9.5,306
2024-06-30T12:58:27.9462812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,359.75,6.617,95.8,94.9,10,306
2024-06-30T12:58:28.1963172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,357.5,6.617,95.8,94.9,9.9,304
2024-06-30T12:58:28.4461933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,356.1,6.617,95.8,94.9,9.6,304
2024-06-30T12:58:28.6961354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,357.4,6.624,95.8,94.9,9.7,305
2024-06-30T12:58:28.9460894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,357.49,6.624,95.8,95,9.7,305
2024-06-30T12:58:29.1960884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,357.96,6.624,95.8,95,9.8,305
2024-06-30T12:58:29.4460310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,357.01,6.624,95.8,95,9.6,305
2024-06-30T12:58:29.6959583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,357.96,6.624,95.8,95,9.8,305
2024-06-30T12:58:29.9494004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,358.34,6.638,95.9,95,9.9,305
2024-06-30T12:58:30.1959340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,358.77,6.638,95.9,95,9.8,306
2024-06-30T12:58:30.4458373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,359.71,6.638,95.9,95,10,306
2024-06-30T12:58:30.6957906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,356.04,6.652,96,95,9.8,303
2024-06-30T12:58:30.9457014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,354.73,6.652,96,95,9.7,302
2024-06-30T12:58:31.1956148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,353.44,6.652,96,95,9.6,301
2024-06-30T12:58:31.4456157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.71,6.652,96,95,9.4,300
2024-06-30T12:58:31.6965659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,353.33,6.652,96,95,9.4,302
2024-06-30T12:58:31.9455177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,350.84,6.652,96,95.1,9.2,300
2024-06-30T12:58:32.1954438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.39,6.651,96.1,95.1,9.1,300
2024-06-30T12:58:32.4454422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,353.78,6.651,96.1,95.1,9.3,303
2024-06-30T12:58:32.6952821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,352.77,6.651,96.1,95.1,9.1,303
2024-06-30T12:58:32.9453589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,352.44,6.639,96.2,95.2,9,303
2024-06-30T12:58:33.1951956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,353.77,6.639,96.2,95.2,9.1,304
2024-06-30T12:58:33.4452456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,352.7,6.639,96.2,95.2,8.9,304
2024-06-30T12:58:33.6952249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,351.37,6.639,96.2,95.2,8.8,303
2024-06-30T12:58:33.9451368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,348.83,6.63,96.2,95.2,8.6,301
2024-06-30T12:58:34.1950688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,351.19,6.63,96.2,95.2,8.9,302
2024-06-30T12:58:34.4450101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,351.19,6.63,96.2,95.2,8.9,302
2024-06-30T12:58:34.6950598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,350.64,6.633,96.2,95.2,8.8,302
2024-06-30T12:58:34.9449603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,350.82,6.633,96.2,95.1,9,301
2024-06-30T12:58:35.1948971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.11,6.633,96.2,95.1,9.1,302
2024-06-30T12:58:35.4448722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,353.1,6.633,96.2,95.1,9.3,302
2024-06-30T12:58:35.6948602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,353.58,6.633,96.2,95.1,9.4,302
2024-06-30T12:58:35.9448152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,354.77,6.636,96.1,95,9.5,303
2024-06-30T12:58:36.1947056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,352.64,6.636,96.1,95,9.4,301
2024-06-30T12:58:36.4446007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,353,6.63,96,95,9.3,302
2024-06-30T12:58:36.6945859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,353.96,6.63,96,95,9.5,302
2024-06-30T12:58:36.9445563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,352.74,6.63,96,95.1,9.4,301
2024-06-30T12:58:37.1945516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,353.08,6.63,96,95.1,9.3,302
2024-06-30T12:58:37.4444285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,353.41,6.63,96,95.1,9.2,303
2024-06-30T12:58:37.6944011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,354.18,6.632,95.8,95.1,9.2,304
2024-06-30T12:58:37.9443202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,354.16,6.632,95.8,95.3,9.5,302
2024-06-30T12:58:38.1943530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,353.2,6.632,95.8,95.3,9.3,302
2024-06-30T12:58:38.4443649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.95,6.632,95.8,95.3,8.9,303
2024-06-30T12:58:38.6943171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,352.08,6.646,95.7,95.3,9.1,302
2024-06-30T12:58:38.9442740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,355.89,6.646,95.7,95.3,9.9,302
2024-06-30T12:58:39.1942994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,354.14,6.646,95.7,95.3,9.7,301
2024-06-30T12:58:39.4441400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,353.33,6.646,95.7,95.3,9.9,299
2024-06-30T12:58:39.6941268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,349.4,6.646,95.7,95.3,9.2,298
2024-06-30T12:58:39.9440522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342.26,6.664,95.6,95.3,8.5,293
2024-06-30T12:58:40.1939980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.54,6.664,95.6,95.3,8.2,300
2024-06-30T12:58:40.4439526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.11,6.664,95.6,95.3,8.2,295
2024-06-30T12:58:40.6940258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,351.92,6.665,95.8,95.3,9.6,299
2024-06-30T12:58:40.9438879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.82,6.665,95.8,95.3,8.6,304
2024-06-30T12:58:41.1938158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,353.56,6.665,95.8,95.3,8.8,306
2024-06-30T12:58:41.4438008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,351.67,6.665,95.8,95.3,9.2,301
2024-06-30T12:58:41.6937663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,354.62,6.649,96,95.3,10,300
2024-06-30T12:58:41.9436972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,354.63,6.649,96,95.4,9.6,302
2024-06-30T12:58:42.1936483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,353.33,6.649,96,95.4,9.5,301
2024-06-30T12:58:42.4435968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,352.38,6.649,96,95.4,9.3,301
2024-06-30T12:58:42.6935206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,347.55,6.626,96.3,95.4,8.6,299
2024-06-30T12:58:42.9435511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,347.83,6.626,96.3,95.4,8.8,298
2024-06-30T12:58:43.1934507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,346.09,6.626,96.3,95.4,8.6,297
2024-06-30T12:58:43.4434214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,344.88,6.626,96.3,95.4,8.5,296
2024-06-30T12:58:43.6933821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,346.59,6.626,96.3,95.4,8.7,297
2024-06-30T12:58:43.9432511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.34,6.613,96.4,95.3,8.5,298
2024-06-30T12:58:44.1932519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,349.37,6.613,96.4,95.3,8.8,300
2024-06-30T12:58:44.4432489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,350.65,6.613,96.4,95.3,8.9,301
2024-06-30T12:58:44.6931846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.2,6.62,96.4,95.3,8.4,300
2024-06-30T12:58:44.9431174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,347.22,6.62,96.4,95.1,8.3,301
2024-06-30T12:58:45.1930528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,346.65,6.62,96.4,95.1,8.2,301
2024-06-30T12:58:45.4430123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,350.44,6.62,96.4,95.1,8.9,301
2024-06-30T12:58:45.6929525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,353.12,6.636,96.4,95.1,9.3,302
2024-06-30T12:58:45.9428702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,350.84,6.636,96.4,95.1,9,301
2024-06-30T12:58:46.1928570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,349,6.636,96.4,95.1,9.1,298
2024-06-30T12:58:46.4428284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,345.83,6.636,96.4,95.1,8.9,295
2024-06-30T12:58:46.6927378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,347.01,6.638,96.4,95.1,9,296
2024-06-30T12:58:46.9426387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,345.9,6.638,96.4,95.2,8.6,297
2024-06-30T12:58:47.1926939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.39,6.638,96.4,95.2,8.5,297
2024-06-30T12:58:47.4425939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.01,6.638,96.4,95.2,8.4,300
2024-06-30T12:58:47.6925075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.35,6.638,96.4,95.2,8.6,299
2024-06-30T12:58:47.9424848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,347.65,6.627,96.5,95.2,8.5,300
2024-06-30T12:58:48.1924167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,345.43,6.627,96.5,95.2,8.1,300
2024-06-30T12:58:48.4423952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,345.53,6.627,96.5,95.2,8,301
2024-06-30T12:58:48.6923566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.23,6.627,96.4,95.2,7.9,300
2024-06-30T12:58:48.9423443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.21,6.627,96.4,95.3,7.6,298
2024-06-30T12:58:49.1922775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.72,6.627,96.4,95.3,7.3,302
2024-06-30T12:58:49.4421856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.1,6.627,96.4,95.3,6.8,300
2024-06-30T12:58:49.6922018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.79,6.65,96.4,95.3,7.1,296
2024-06-30T12:58:49.9421439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,341.02,6.65,96.4,95.4,7.8,296
2024-06-30T12:58:50.1920138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.26,6.65,96.4,95.4,7.6,295
2024-06-30T12:58:50.4420823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.83,6.65,96.4,95.4,8,294
2024-06-30T12:58:50.6919473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.17,6.673,96.3,95.4,8.1,294
2024-06-30T12:58:50.9419274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.49,6.673,96.3,95.4,8.1,296
2024-06-30T12:58:51.1918887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.83,6.673,96.3,95.4,8.1,295
2024-06-30T12:58:51.4418394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.83,6.673,96.3,95.4,8.1,295
2024-06-30T12:58:51.6917246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,342.35,6.673,96.3,95.4,8.2,295
2024-06-30T12:58:51.9416844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.47,6.678,96.4,95.4,7.8,297
2024-06-30T12:58:52.1916927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.5,6.678,96.4,95.4,7.5,295
2024-06-30T12:58:52.4416513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.41,6.678,96.4,95.4,7.2,298
2024-06-30T12:58:52.6915601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.22,6.661,96.4,95.4,7,298
2024-06-30T12:58:52.9570875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.85,6.661,96.4,95.4,6.2,301
2024-06-30T12:58:53.1914021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.25,6.661,96.4,95.4,7.2,301
2024-06-30T12:58:53.4414296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.84,6.661,96.4,95.4,7.7,303
2024-06-30T12:58:53.6914112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,344.91,6.644,96.4,95.4,7.9,301
2024-06-30T12:58:53.9412349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.58,6.644,96.4,95.4,7.9,302
2024-06-30T12:58:54.1913129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.69,6.644,96.4,95.4,8.2,301
2024-06-30T12:58:54.4412626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,344.83,6.644,96.4,95.4,8,300
2024-06-30T12:58:54.6911938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.04,6.637,96.6,95.4,7.9,298
2024-06-30T12:58:54.9411100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.29,6.637,96.6,95.3,7.9,300
2024-06-30T12:58:55.1910757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,342.32,6.637,96.6,95.3,7.9,297
2024-06-30T12:58:55.4410236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.18,6.637,96.6,95.3,7.7,297
2024-06-30T12:58:55.6909227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.18,6.637,96.6,95.3,7.7,297
2024-06-30T12:58:55.9409887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,339.86,6.637,96.6,95.2,7.7,295
2024-06-30T12:58:56.1909523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,342.89,6.644,96.7,95.2,7.9,298
2024-06-30T12:58:56.4408969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.55,6.644,96.7,95.2,7.9,299
2024-06-30T12:58:56.6908169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,342.24,6.644,96.7,95.2,7.9,297
2024-06-30T12:58:56.9407337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.32,6.644,96.7,95.2,7.8,298
2024-06-30T12:58:57.1907988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,345.94,6.644,96.7,95.2,8.2,300
2024-06-30T12:58:57.4406724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,347.77,6.644,96.7,95.2,8.4,301
2024-06-30T12:58:57.6906497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,349.6,6.638,96.5,95.2,8.6,302
2024-06-30T12:58:57.9404654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.12,6.638,96.5,95.3,8.5,302
2024-06-30T12:58:58.1904048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.43,6.638,96.5,95.3,8.6,303
2024-06-30T12:58:58.4404451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,352.53,6.638,96.5,95.3,8.7,305
2024-06-30T12:58:58.6903990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.68,6.64,96.3,95.3,8.6,306
2024-06-30T12:58:58.9404087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,350.71,6.64,96.3,95.3,8.4,305
2024-06-30T12:58:59.1903699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.48,6.64,96.3,95.3,8.2,305
2024-06-30T12:58:59.4402865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.89,6.64,96.3,95.3,7.8,305
2024-06-30T12:58:59.6902152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.83,6.64,96.3,95.3,7.5,305
2024-06-30T12:58:59.9401861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.72,6.66,96,95.2,7.2,304
2024-06-30T12:59:00.1901392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.9,6.66,96,95.2,7.2,306
2024-06-30T12:59:00.4400807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.16,6.66,96,95.2,7.4,304
2024-06-30T12:59:00.6899884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.13,6.674,96,95.2,7.5,303
2024-06-30T12:59:00.9399646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.77,6.674,96,95.1,7.4,302
2024-06-30T12:59:01.1898870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,345.05,6.674,96,95.1,7.7,304
2024-06-30T12:59:01.4398715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.23,6.674,96,95.1,7.5,308
2024-06-30T12:59:01.6898264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.19,6.672,96.2,95.1,7.4,309
2024-06-30T12:59:01.9397309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.27,6.672,96.2,95.2,7.1,308
2024-06-30T12:59:02.1896171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,342.12,6.672,96.2,95.2,7.1,306
2024-06-30T12:59:02.4396529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.78,6.672,96.2,95.2,7,305
2024-06-30T12:59:02.6894942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.74,6.666,96.5,95.2,6.9,306
2024-06-30T12:59:02.9395143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.35,6.666,96.5,95.3,7.1,306
2024-06-30T12:59:03.1894499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.18,6.666,96.5,95.3,6.9,303
2024-06-30T12:59:03.4394409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.08,6.666,96.5,95.3,7.1,302
2024-06-30T12:59:03.6894582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.72,6.666,96.5,95.3,7,299
2024-06-30T12:59:03.9393429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.66,6.666,96.8,95.3,7.4,301
2024-06-30T12:59:04.1892839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,340.77,6.666,96.8,95.3,7.1,303
2024-06-30T12:59:04.4391375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.34,6.666,96.8,95.3,7.1,304
2024-06-30T12:59:04.6892770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.46,6.677,97.1,95.3,7.3,300
2024-06-30T12:59:04.9391803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.82,6.677,97.1,95.2,7.3,299
2024-06-30T12:59:05.1891086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.97,6.677,97.1,95.2,7.1,298
2024-06-30T12:59:05.4390811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.32,6.677,97.1,95.2,7,298
2024-06-30T12:59:05.6890650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.47,6.681,97.3,95.2,7,300
2024-06-30T12:59:05.9388957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.92,6.681,97.3,95,7.3,301
2024-06-30T12:59:06.1889376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.44,6.681,97.3,95,7.8,300
2024-06-30T12:59:06.4389714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342.23,6.681,97.3,95,7.6,300
2024-06-30T12:59:06.6888310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.61,6.656,97.2,95,7.7,301
2024-06-30T12:59:06.9387454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.61,6.656,97.2,95,7.7,301
2024-06-30T12:59:07.1887559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,344.87,6.656,97.2,95,7.8,302
2024-06-30T12:59:07.4385880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.62,6.656,97.2,95,7.6,302
2024-06-30T12:59:07.6886160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.54,6.656,97.2,95,7.7,304
2024-06-30T12:59:07.9386842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,345.13,6.613,96.9,95.1,7.5,305
2024-06-30T12:59:08.1885229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.83,6.613,96.9,95.1,7.7,304
2024-06-30T12:59:08.4384880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.49,6.613,96.9,95.1,7.8,304
2024-06-30T12:59:08.6884555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.81,6.599,96.5,95.1,7.7,304
2024-06-30T12:59:08.9383731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.58,6.599,96.5,95.3,7.6,306
2024-06-30T12:59:09.1883284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.58,6.599,96.5,95.3,7.6,306
2024-06-30T12:59:09.4382840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.92,6.599,96.5,95.3,7.6,305
2024-06-30T12:59:09.6882522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.61,6.625,96.3,95.3,7.4,304
2024-06-30T12:59:09.9382199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.38,6.625,96.3,95.3,7.4,302
2024-06-30T12:59:10.1880927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.61,6.625,96.3,95.3,7.4,304
2024-06-30T12:59:10.4380612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,343.05,6.625,96.3,95.3,7.5,302
2024-06-30T12:59:10.6880129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,344.01,6.672,96.3,95.3,7.7,302
2024-06-30T12:59:10.9379119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.02,6.672,96.3,95.2,7.5,301
2024-06-30T12:59:11.1880661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.36,6.672,96.3,95.2,7.4,301
2024-06-30T12:59:11.4379033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.4,6.672,96.3,95.2,7.5,300
2024-06-30T12:59:11.6878154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.4,6.672,96.3,95.2,7.5,300
2024-06-30T12:59:11.9377717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.51,6.699,96.3,95.1,7.4,300
2024-06-30T12:59:12.1877023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.1,6.699,96.3,95.1,7.4,301
2024-06-30T12:59:12.4376933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.33,6.699,96.3,95.1,7.2,302
2024-06-30T12:59:12.6876101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.41,6.689,96.3,95.1,7.2,302
2024-06-30T12:59:12.9376099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,338.64,6.689,96.3,95.2,7.1,300
2024-06-30T12:59:13.1875343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.79,6.689,96.3,95.2,6.9,301
2024-06-30T12:59:13.4374685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.06,6.689,96.3,95.2,6.8,301
2024-06-30T12:59:13.6894777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.17,6.669,96.2,95.2,6.8,301
2024-06-30T12:59:13.9530478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.42,6.669,96.2,95.2,6.7,299
2024-06-30T12:59:14.1872548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.21,6.669,96.2,95.2,6.6,298
2024-06-30T12:59:14.4373018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.73,6.669,96.2,95.2,6.2,299
2024-06-30T12:59:14.6872101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,332.26,6.661,96.2,95.2,6.1,302
2024-06-30T12:59:14.9371094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.46,6.661,96.2,95.2,6.5,302
2024-06-30T12:59:15.1871393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.22,6.661,96.2,95.2,6.4,301
2024-06-30T12:59:15.4370349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.68,6.661,96.2,95.2,6.4,302
2024-06-30T12:59:15.6869368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.22,6.661,96.2,95.2,6.2,300
2024-06-30T12:59:15.9369638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.25,6.673,96.4,95,6.3,303
2024-06-30T12:59:16.1869110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.06,6.673,96.4,95,6.4,303
2024-06-30T12:59:16.4525086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.79,6.673,96.4,95,6.1,301
2024-06-30T12:59:16.7024652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,331.59,6.678,96.8,95,6,302
2024-06-30T12:59:16.9367937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.51,6.678,96.8,94.8,6,302
2024-06-30T12:59:17.1868065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.32,6.678,96.8,94.8,6.1,302
2024-06-30T12:59:17.4522854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.69,6.678,96.8,94.8,6.2,301
2024-06-30T12:59:17.7023363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.95,6.658,97,94.8,6.2,301
2024-06-30T12:59:17.9573968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,336.62,6.658,97,94.7,6.5,304
2024-06-30T12:59:18.1865292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.19,6.658,97,94.7,6.7,306
2024-06-30T12:59:18.4364781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,340.76,6.658,97,94.7,6.9,306
2024-06-30T12:59:18.6864806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341,6.624,97,94.7,6.7,309
2024-06-30T12:59:18.9363392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.13,6.624,97,94.7,6.9,308
2024-06-30T12:59:19.1863219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.03,6.624,97,94.7,6.9,306
2024-06-30T12:59:19.4519106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.46,6.624,97,94.7,6.7,306
2024-06-30T12:59:19.6862196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.66,6.624,97,94.7,6.6,304
2024-06-30T12:59:19.9361770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.82,6.61,96.9,94.9,6.6,304
2024-06-30T12:59:20.2017778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.43,6.61,96.9,94.9,6.8,306
2024-06-30T12:59:20.4360043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338,6.61,96.9,94.9,6.5,306
2024-06-30T12:59:20.6860299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.2,6.619,96.8,94.9,6.6,305
2024-06-30T12:59:20.9516327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.35,6.619,96.8,95.2,6.6,305
2024-06-30T12:59:21.1859478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.05,6.619,96.8,95.2,6.5,304
2024-06-30T12:59:21.4514957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.09,6.619,96.8,95.2,6.5,302
2024-06-30T12:59:21.7014794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.68,6.636,96.7,95.2,6.6,302
2024-06-30T12:59:21.9513871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.22,6.636,96.7,95.3,6.6,303
2024-06-30T12:59:22.1857084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.73,6.636,96.7,95.3,6.6,302
2024-06-30T12:59:22.4357012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.23,6.636,96.7,95.3,6.6,301
2024-06-30T12:59:22.6856410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336.81,6.651,96.6,95.3,6.7,301
2024-06-30T12:59:22.9355995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.06,6.651,96.6,95.3,6.8,302
2024-06-30T12:59:23.1855507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.54,6.651,96.6,95.3,6.8,301
2024-06-30T12:59:23.4511255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.3,6.651,96.6,95.3,6.7,300
2024-06-30T12:59:23.6854261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.79,6.651,96.6,95.3,6.5,302
2024-06-30T12:59:23.9509920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.71,6.653,96.4,95.3,6.7,303
2024-06-30T12:59:24.1853625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.81,6.653,96.4,95.3,6.4,304
2024-06-30T12:59:24.4353266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.86,6.653,96.4,95.3,6.3,306
2024-06-30T12:59:24.6852639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,336.29,6.637,96.2,95.3,6.4,305
2024-06-30T12:59:24.9508034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.27,6.637,96.2,95.3,6.7,306
2024-06-30T12:59:25.1851019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.44,6.637,96.2,95.3,6.6,306
2024-06-30T12:59:25.4350925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,336.75,6.637,96.2,95.3,6.4,306
2024-06-30T12:59:25.6850512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,336.37,6.631,96.2,95.3,6.3,307
2024-06-30T12:59:25.9506180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,334.56,6.631,96.2,95.3,6.1,307
2024-06-30T12:59:26.1849823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.35,6.631,96.2,95.3,6.1,309
2024-06-30T12:59:26.4505641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.35,6.631,96.2,95.3,6.1,309
2024-06-30T12:59:26.7004542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.89,6.658,96.4,95.3,5.9,305
2024-06-30T12:59:26.9347814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.85,6.658,96.4,95.2,5.9,305
2024-06-30T12:59:27.2004103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.12,6.658,96.4,95.2,6,306
2024-06-30T12:59:27.4503135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.35,6.658,96.4,95.2,6,304
2024-06-30T12:59:27.6843658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,330.86,6.695,96.7,95.2,5.8,305
2024-06-30T12:59:27.9501954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.82,6.695,96.7,95,6.1,306
2024-06-30T12:59:28.2001755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.82,6.695,96.7,95,6.1,306
2024-06-30T12:59:28.4345182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.31,6.695,96.7,95,6,307
2024-06-30T12:59:28.7000138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334.59,6.715,96.8,95,6.2,306
2024-06-30T12:59:28.9500657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332.8,6.715,96.8,94.9,6,306
2024-06-30T12:59:29.2000071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.91,6.715,96.8,94.9,5.9,306
2024-06-30T12:59:29.4499637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.84,6.715,96.8,94.9,6.1,309
2024-06-30T12:59:29.6998723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,336.83,6.705,96.9,94.9,6.3,309
2024-06-30T12:59:29.9498276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.77,6.705,96.9,94.8,6.3,302
2024-06-30T12:59:30.1997612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.59,6.705,96.9,94.8,6.1,303
2024-06-30T12:59:30.4496970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.37,6.705,96.9,94.8,6,310
2024-06-30T12:59:30.6996664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,332.18,6.678,96.8,94.8,5.7,312
2024-06-30T12:59:30.9495927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,333.26,6.678,96.8,94.9,5.9,309
2024-06-30T12:59:31.1996314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.4,6.678,96.8,94.9,6.3,303
2024-06-30T12:59:31.4494778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.26,6.678,96.8,94.9,6.2,307
2024-06-30T12:59:31.6994799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,332.18,6.678,96.8,94.9,6.3,298
2024-06-30T12:59:31.9339431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.95,6.66,96.5,95.1,6.4,298
2024-06-30T12:59:32.1993963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.57,6.66,96.5,95.1,6.1,300
2024-06-30T12:59:32.4493955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.81,6.66,96.5,95.1,5.9,297
2024-06-30T12:59:32.6992824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.6,6.659,96.2,95.1,5.2,299
2024-06-30T12:59:32.9492753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.89,6.659,96.2,95.2,5.3,297
2024-06-30T12:59:33.1991917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.03,6.659,96.2,95.2,5.4,298
2024-06-30T12:59:33.4521747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.2,6.659,96.2,95.2,5.7,300
2024-06-30T12:59:33.6991409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.36,6.658,96,95.2,5.7,298
2024-06-30T12:59:33.9490443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.18,6.658,96,95.1,5.2,298
2024-06-30T12:59:34.1990042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.26,6.658,96,95.1,4.9,301
2024-06-30T12:59:34.4488796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.41,6.658,96,95.1,5,302
2024-06-30T12:59:34.6988815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,322.36,6.639,96.2,95.1,4.9,305
2024-06-30T12:59:34.9332566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.74,6.639,96.2,95,4.9,302
2024-06-30T12:59:35.1831660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.08,6.639,96.2,95,5.1,304
2024-06-30T12:59:35.4487690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,324.52,6.639,96.2,95,5.2,302
2024-06-30T12:59:35.6986775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.58,6.639,96.2,95,5.5,300
2024-06-30T12:59:35.9330607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.27,6.611,96.5,95,5.3,300
2024-06-30T12:59:36.1985814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.95,6.611,96.5,95,5.5,303
2024-06-30T12:59:36.4485778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.63,6.611,96.5,95,5.5,302
2024-06-30T12:59:36.6984640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.85,6.591,96.9,95,5.3,304
2024-06-30T12:59:36.9484392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.05,6.591,96.9,95,5.5,302
2024-06-30T12:59:37.1828019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.59,6.591,96.9,95,5.6,304
2024-06-30T12:59:37.4481362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.37,6.591,96.9,95,5.9,307
2024-06-30T12:59:37.6982607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.67,6.607,97,95,5.8,305
2024-06-30T12:59:37.9482195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,333.51,6.607,97,95.1,6.1,303
2024-06-30T12:59:38.1981065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.4,6.607,97,95.1,6.4,304
2024-06-30T12:59:38.4481953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.65,6.607,97,95.1,6.5,307
2024-06-30T12:59:38.6981207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.14,6.651,97,95.1,6.4,302
2024-06-30T12:59:38.9480718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.86,6.651,97,95.1,6.5,304
2024-06-30T12:59:39.1980155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.15,6.651,97,95.1,6.8,302
2024-06-30T12:59:39.4479735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.67,6.651,97,95.1,6.6,302
2024-06-30T12:59:39.6979015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.14,6.651,97,95.1,6.4,302
2024-06-30T12:59:39.9478443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.84,6.686,97,95,6.8,302
2024-06-30T12:59:40.1978527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,336.97,6.686,97,95,6.9,299
2024-06-30T12:59:40.4476783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.18,6.686,97,95,7.3,300
2024-06-30T12:59:40.6976813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.8,6.695,96.9,95,7,305
2024-06-30T12:59:40.9476814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.8,6.695,96.9,95,7,305
2024-06-30T12:59:41.1975459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.27,6.695,96.9,95,6.8,305
2024-06-30T12:59:41.4397941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.99,6.695,96.9,95,6.7,306
2024-06-30T12:59:41.6974620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.46,6.684,96.7,95,6.5,302
2024-06-30T12:59:41.9474373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.5,6.684,96.7,95.1,6.5,302
2024-06-30T12:59:42.1974669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.18,6.684,96.7,95.1,6.4,303
2024-06-30T12:59:42.4473593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.64,6.684,96.7,95.1,6.4,304
2024-06-30T12:59:42.6972806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.18,6.681,96.4,95.1,6.1,302
2024-06-30T12:59:42.9316205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.59,6.681,96.4,95.1,6.1,303
2024-06-30T12:59:43.1971614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,333.39,6.681,96.4,95.1,6.1,305
2024-06-30T12:59:43.4470760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.9,6.681,96.4,95.1,5.9,303
2024-06-30T12:59:43.6971020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.35,6.681,96.4,95.1,5.9,307
2024-06-30T12:59:43.9470524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.81,6.697,96.2,95.1,5.7,309
2024-06-30T12:59:44.1969819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,331.48,6.697,96.2,95.1,5.8,308
2024-06-30T12:59:44.4467712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.5,6.697,96.2,95.1,5.4,304
2024-06-30T12:59:44.6969476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.81,6.719,96.1,95.1,5.3,302
2024-06-30T12:59:44.9468379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.88,6.719,96.1,95,5.2,302
2024-06-30T12:59:45.1968453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.96,6.719,96.1,95,5.5,300
2024-06-30T12:59:45.4467306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328,6.719,96.1,95,5.5,307
2024-06-30T12:59:45.6967274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.11,6.719,96.1,95,5.9,305
2024-06-30T12:59:45.9466613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.12,6.719,96.1,94.9,6.3,304
2024-06-30T12:59:46.1966503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.76,6.719,96.1,94.9,6.5,304
2024-06-30T12:59:46.4465167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.85,6.719,96.1,94.9,6.7,305
2024-06-30T12:59:46.6964868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.15,6.68,96.1,94.9,6.7,303
2024-06-30T12:59:46.9464737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.29,6.68,96.1,94.9,6.3,306
2024-06-30T12:59:47.1964219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.32,6.68,96.1,94.9,6.1,308
2024-06-30T12:59:47.4462917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.11,6.68,96.1,94.9,6,302
2024-06-30T12:59:47.6961743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.36,6.631,96.2,94.9,6.1,302
2024-06-30T12:59:47.9461343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.53,6.631,96.2,94.9,6,302
2024-06-30T12:59:48.1961549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.36,6.631,96.2,94.9,6.1,302
2024-06-30T12:59:48.4461655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.94,6.631,96.2,94.9,6.1,301
2024-06-30T12:59:48.6960520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.73,6.631,96.2,94.9,6,300
2024-06-30T12:59:48.9461045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.96,6.607,96.3,94.9,6,300
2024-06-30T12:59:49.1960685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.16,6.607,96.3,94.9,5.9,300
2024-06-30T12:59:49.4459298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,330.14,6.607,96.3,94.9,6,298
2024-06-30T12:59:49.6959062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.94,6.607,96.3,94.9,6.3,297
2024-06-30T12:59:49.9459276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.44,6.617,96.6,94.8,6.3,298
2024-06-30T12:59:50.1958281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.44,6.617,96.6,94.8,6.3,298
2024-06-30T12:59:50.4458149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.44,6.617,96.6,94.8,6.3,298
2024-06-30T12:59:50.6956642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.05,6.638,96.8,94.8,6.6,295
2024-06-30T12:59:50.9456835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.46,6.638,96.8,94.8,6.5,291
2024-06-30T12:59:51.1956047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.69,6.638,96.8,94.8,6.7,293
2024-06-30T12:59:51.4456060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.18,6.638,96.8,94.8,6.7,292
2024-06-30T12:59:51.6954196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.18,6.638,96.8,94.8,6.7,292
2024-06-30T12:59:51.9454152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.38,6.642,97,94.8,6.8,293
2024-06-30T12:59:52.1953201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.75,6.642,97,94.8,7,297
2024-06-30T12:59:52.4453535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.45,6.642,97,94.8,6.8,297
2024-06-30T12:59:52.6952582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.14,6.642,97,94.8,6.6,293
2024-06-30T12:59:52.9452907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.79,6.642,97,94.9,6.3,292
2024-06-30T12:59:53.1952276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.14,6.642,97,94.9,6.2,292
2024-06-30T12:59:53.4524342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.24,6.642,97,94.9,6.2,290
2024-06-30T12:59:53.6951061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.54,6.649,96.8,94.9,6.2,291
2024-06-30T12:59:53.9450233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.95,6.649,96.8,94.9,6.5,290
2024-06-30T12:59:54.1949802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.8,6.649,96.8,94.9,6.3,288
2024-06-30T12:59:54.4449998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.72,6.649,96.8,94.9,6.3,290
2024-06-30T12:59:54.6949013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.39,6.673,96.6,94.9,6.2,289
2024-06-30T12:59:54.9448635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.89,6.673,96.6,94.9,6.1,287
2024-06-30T12:59:55.1948040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,325.59,6.673,96.6,94.9,6.2,285
2024-06-30T12:59:55.4447569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.32,6.673,96.6,94.9,6.1,288
2024-06-30T12:59:55.6946419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.66,6.693,96.4,94.9,6.1,287
2024-06-30T12:59:55.9447243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.28,6.693,96.4,94.8,6,283
2024-06-30T12:59:56.1946133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.57,6.693,96.4,94.8,6,286
2024-06-30T12:59:56.4445819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.57,6.693,96.4,94.8,6,286
2024-06-30T12:59:56.6945010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.51,6.692,96.2,94.8,6.1,287
2024-06-30T12:59:56.9444330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.42,6.692,96.2,94.7,6,286
2024-06-30T12:59:57.1944315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.99,6.692,96.2,94.7,5.8,288
2024-06-30T12:59:57.4443976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.86,6.692,96.2,94.7,5.9,291
2024-06-30T12:59:57.6942608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.79,6.669,96.1,94.7,5.7,289
2024-06-30T12:59:57.9442631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.23,6.669,96.1,94.7,5.6,292
2024-06-30T12:59:58.1942501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.32,6.669,96.1,94.7,5.7,293
2024-06-30T12:59:58.4440938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.43,6.669,96.1,94.7,5.8,294
2024-06-30T12:59:58.6942031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.96,6.669,96.1,94.7,5.6,294
2024-06-30T12:59:58.9440756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.27,6.65,96,94.7,5.8,296
2024-06-30T12:59:59.1940140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.49,6.65,96,94.7,5.8,294
2024-06-30T12:59:59.4439194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.15,6.65,96,94.7,5.8,301
2024-06-30T12:59:59.6939372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.78,6.65,96,94.7,5.6,299
2024-06-30T12:59:59.9438460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.34,6.643,96,94.8,5.3,299
2024-06-30T13:00:00.1938058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.17,6.643,96,94.8,5.6,297
2024-06-30T13:00:00.4438247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.86,6.643,96,94.8,5.8,300
2024-06-30T13:00:00.6935699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.92,6.653,96.2,94.8,5.8,300
2024-06-30T13:00:00.9436723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.53,6.653,96.2,94.8,6,300
2024-06-30T13:00:01.1935767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.33,6.653,96.2,94.8,6,302
2024-06-30T13:00:01.4435360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.1,6.653,96.2,94.8,6.2,300
2024-06-30T13:00:01.6935299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.58,6.662,96.6,94.8,6.3,299
2024-06-30T13:00:01.9495802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.41,6.662,96.6,94.8,6.3,292
2024-06-30T13:00:02.1934768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.75,6.662,96.6,94.8,6.2,292
2024-06-30T13:00:02.4434712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.03,6.662,96.6,94.8,6.8,291
2024-06-30T13:00:02.6933329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.82,6.662,96.6,94.8,6.6,291
2024-06-30T13:00:02.9432181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.11,6.657,96.9,94.8,6.7,292
2024-06-30T13:00:03.1932828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.44,6.657,96.9,94.8,7,293
2024-06-30T13:00:03.4433685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.31,6.657,96.9,94.8,6.9,292
2024-06-30T13:00:03.6931286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.11,6.657,96.9,94.8,6.7,292
2024-06-30T13:00:03.9430883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.94,6.641,96.9,94.7,7,292
2024-06-30T13:00:04.1930239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.2,6.641,96.9,94.7,7.4,292
2024-06-30T13:00:04.4429847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.04,6.641,96.9,94.7,7.4,290
2024-06-30T13:00:04.6929835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.28,6.627,96.5,94.7,7.3,288
2024-06-30T13:00:04.9427829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.37,6.627,96.5,94.7,7.4,289
2024-06-30T13:00:05.1928341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.15,6.627,96.5,94.7,7,287
2024-06-30T13:00:05.4428228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.55,6.627,96.5,94.7,6.8,286
2024-06-30T13:00:05.6927141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.17,6.632,95.9,94.7,7,282
2024-06-30T13:00:05.9426545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.1,6.632,95.9,94.6,6.4,278
2024-06-30T13:00:06.1957883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.81,6.632,95.9,94.6,6.1,283
2024-06-30T13:00:06.4426013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.91,6.632,95.9,94.6,6.1,281
2024-06-30T13:00:06.6925542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.34,6.632,95.9,94.6,6.3,286
2024-06-30T13:00:06.9425522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.58,6.652,95.5,94.6,5.9,286
2024-06-30T13:00:07.1924287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.7,6.652,95.5,94.6,6.5,285
2024-06-30T13:00:07.4424090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.14,6.652,95.5,94.6,6.1,280
2024-06-30T13:00:07.6923139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.7,6.652,95.5,94.6,6.1,288
2024-06-30T13:00:07.9422259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.67,6.667,95.6,94.6,6.1,288
2024-06-30T13:00:08.1922344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.8,6.667,95.6,94.6,5.9,289
2024-06-30T13:00:08.4421915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,325.88,6.667,95.6,94.6,6,290
2024-06-30T13:00:08.6920846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.68,6.656,96,94.6,5.9,288
2024-06-30T13:00:08.9420673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.87,6.656,96,94.7,6.1,290
2024-06-30T13:00:09.1920672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.07,6.656,96,94.7,6.2,289
2024-06-30T13:00:09.4420136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.7,6.656,96,94.7,6.3,289
2024-06-30T13:00:09.6919524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.76,6.636,96.4,94.7,6.5,288
2024-06-30T13:00:09.9418676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.15,6.636,96.4,94.8,6.3,287
2024-06-30T13:00:10.1917506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.05,6.636,96.4,94.8,6.1,285
2024-06-30T13:00:10.4417771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.21,6.636,96.4,94.8,6.4,288
2024-06-30T13:00:10.6917627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.86,6.636,96.4,94.8,6.5,284
2024-06-30T13:00:10.9416967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.07,6.631,96.7,94.8,6.6,289
2024-06-30T13:00:11.1916351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.57,6.631,96.7,94.8,6.6,288
2024-06-30T13:00:11.4415567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.58,6.631,96.7,94.8,6.6,286
2024-06-30T13:00:11.6915353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.6,6.631,96.7,94.8,6.7,281
2024-06-30T13:00:11.9414962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.73,6.649,96.6,94.7,7.2,279
2024-06-30T13:00:12.1914365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.1,6.649,96.6,94.7,7.2,276
2024-06-30T13:00:12.4414204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.2,6.649,96.6,94.7,7.1,277
2024-06-30T13:00:12.6913703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.04,6.671,96.3,94.7,7.3,281
2024-06-30T13:00:12.9413032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.5,6.671,96.3,94.7,7.1,278
2024-06-30T13:00:13.1912187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.57,6.671,96.3,94.7,7.1,280
2024-06-30T13:00:13.4412277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.14,6.671,96.3,94.7,6.9,281
2024-06-30T13:00:13.6911616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.41,6.674,95.9,94.7,6.6,283
2024-06-30T13:00:13.9411388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.73,6.674,95.9,94.8,6.4,288
2024-06-30T13:00:14.1910543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.99,6.674,95.9,94.8,6.7,283
2024-06-30T13:00:14.4409311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.55,6.674,95.9,94.8,6.9,284
2024-06-30T13:00:14.6909232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.11,6.674,95.9,94.8,7.1,285
2024-06-30T13:00:14.9409005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.62,6.661,95.7,94.9,6.9,286
2024-06-30T13:00:15.1907916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.09,6.661,95.7,94.9,7,284
2024-06-30T13:00:15.4407679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.1,6.661,95.7,94.9,6.9,285
2024-06-30T13:00:15.6906498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.23,6.661,95.7,94.9,7,288
2024-06-30T13:00:15.9407299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333,6.651,95.8,95,7,291
2024-06-30T13:00:16.1906035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.94,6.651,95.8,95,6.9,292
2024-06-30T13:00:16.4406102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.96,6.651,95.8,95,7.4,287
2024-06-30T13:00:16.6916611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.89,6.647,96,95,6.9,286
2024-06-30T13:00:16.9403922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.97,6.647,96,95,7,287
2024-06-30T13:00:17.1904368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.47,6.647,96,95,6.9,289
2024-06-30T13:00:17.4403165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.4,6.647,96.1,95,6.8,286
2024-06-30T13:00:17.6903322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,329.94,6.647,96.1,95,7,285
2024-06-30T13:00:17.9402914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.35,6.647,96.1,95,6.7,287
2024-06-30T13:00:18.1902531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.55,6.647,96.1,95,7,288
2024-06-30T13:00:18.4402074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.87,6.647,96.1,95,6.7,290
2024-06-30T13:00:18.6928134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.69,6.646,96.1,95,6.5,288
2024-06-30T13:00:18.9401017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.59,6.646,96.1,94.8,6.5,288
2024-06-30T13:00:19.1901457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.52,6.646,96.1,94.8,6.4,287
2024-06-30T13:00:19.4399558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.14,6.646,96.1,94.8,6.5,285
2024-06-30T13:00:19.6899271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.4,6.648,96,94.8,6.3,286
2024-06-30T13:00:19.9398789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.72,6.648,96,94.7,6.1,285
2024-06-30T13:00:20.1898098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.43,6.648,96,94.7,6.3,284
2024-06-30T13:00:20.4398121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.85,6.648,96,94.7,6.2,284
2024-06-30T13:00:20.6897636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.38,6.652,96,94.7,6.2,283
2024-06-30T13:00:20.9396979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.4,6.652,96,94.7,6.3,284
2024-06-30T13:00:21.1895998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,326.44,6.652,96,94.7,6.4,285
2024-06-30T13:00:21.4394832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,326.44,6.652,96,94.7,6.4,285
2024-06-30T13:00:21.6895773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.09,6.647,96.1,94.7,6.5,285
2024-06-30T13:00:21.9394463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.63,6.647,96.1,94.7,6.6,287
2024-06-30T13:00:22.1894416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.71,6.647,96.1,94.7,6.7,288
2024-06-30T13:00:22.4394271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.71,6.647,96.1,94.7,6.7,288
2024-06-30T13:00:22.6894046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.91,6.641,96.2,94.7,6.8,291
2024-06-30T13:00:22.9392823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.89,6.641,96.2,94.9,6.7,288
2024-06-30T13:00:23.1892671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.89,6.641,96.2,94.9,6.7,288
2024-06-30T13:00:23.4392480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.59,6.641,96.2,94.9,6.3,286
2024-06-30T13:00:23.6892497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.75,6.641,96.2,94.9,6.5,286
2024-06-30T13:00:23.9391158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.25,6.643,96.2,95,6.5,289
2024-06-30T13:00:24.1890629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,330.94,6.643,96.2,95,6.7,290
2024-06-30T13:00:24.4391016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.93,6.643,96.2,95,6.7,288
2024-06-30T13:00:24.6889658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.29,6.657,96.1,95,6.7,285
2024-06-30T13:00:24.9389102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.69,6.657,96.1,94.9,6.6,285
2024-06-30T13:00:25.1888645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.29,6.657,96.1,94.9,6.8,286
2024-06-30T13:00:25.4389013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.64,6.657,96.1,94.9,6.5,284
2024-06-30T13:00:25.6967988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.03,6.672,96,94.9,6.5,283
2024-06-30T13:00:25.9387419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.96,6.672,96,94.8,6.4,282
2024-06-30T13:00:26.1885105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.32,6.672,96,94.8,6.2,283
2024-06-30T13:00:26.4386419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.3,6.672,96,94.8,6.1,282
2024-06-30T13:00:26.6885755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.04,6.671,96,94.8,6.6,280
2024-06-30T13:00:26.9385168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.34,6.671,96,94.7,6.4,285
2024-06-30T13:00:27.1884561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.39,6.671,96,94.7,6.4,283
2024-06-30T13:00:27.4383982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.37,6.671,96,94.7,6.1,280
2024-06-30T13:00:27.6883277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.37,6.671,96,94.7,6.2,281
2024-06-30T13:00:27.9383036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.03,6.658,95.9,94.8,6.5,281
2024-06-30T13:00:28.1883238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.03,6.658,95.9,94.8,6.4,280
2024-06-30T13:00:28.4382599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.52,6.658,95.9,94.8,6.5,282
2024-06-30T13:00:28.6881697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.6,6.642,95.9,94.8,6.5,282
2024-06-30T13:00:28.9381359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.21,6.642,95.9,95,6.3,279
2024-06-30T13:00:29.1880737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.38,6.642,95.9,95,6.3,273
2024-06-30T13:00:29.4380428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.76,6.642,95.9,95,6.2,277
2024-06-30T13:00:29.6880561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.24,6.643,95.9,95,6.1,277
2024-06-30T13:00:29.9378145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.33,6.643,95.9,95.2,6.1,277
2024-06-30T13:00:30.1878633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,321.84,6.643,95.9,95.2,6.2,277
2024-06-30T13:00:30.4378001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.88,6.643,95.9,95.2,6.3,276
2024-06-30T13:00:30.6877963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.9,6.65,96,95.2,6.1,276
2024-06-30T13:00:30.9376662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.83,6.65,96,95.1,6.4,277
2024-06-30T13:00:31.1876253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.27,6.65,96,95.1,6.3,279
2024-06-30T13:00:31.4376320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.74,6.65,96,95.1,6.2,279
2024-06-30T13:00:31.6875486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.27,6.65,96,95.1,6.3,279
2024-06-30T13:00:31.9375040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.28,6.659,96.2,95,6.5,281
2024-06-30T13:00:32.1873901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.8,6.659,96.2,95,6.6,281
2024-06-30T13:00:32.4374023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.31,6.659,96.2,95,6.9,281
2024-06-30T13:00:32.6873434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.78,6.665,96.2,95,6.7,282
2024-06-30T13:00:32.9372931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.31,6.665,96.2,94.9,6.9,285
2024-06-30T13:00:33.1871870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.68,6.665,96.2,94.9,6.6,287
2024-06-30T13:00:33.4372459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.4,6.665,96.2,94.9,6.4,291
2024-06-30T13:00:33.6872360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.5,6.658,96.2,94.9,6.3,286
2024-06-30T13:00:33.9370328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.04,6.658,96.2,94.8,6.4,286
2024-06-30T13:00:34.1870911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.86,6.658,96.2,94.8,6.2,286
2024-06-30T13:00:34.4370395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,328.45,6.658,96.2,94.8,6.4,289
2024-06-30T13:00:34.6870131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328.32,6.662,96,94.8,6.4,289
2024-06-30T13:00:34.9368196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.4,6.662,96,94.7,6.5,288
2024-06-30T13:00:35.1869055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.35,6.662,96,94.7,6.3,284
2024-06-30T13:00:35.4368366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.01,6.662,96,94.7,6.5,281
2024-06-30T13:00:35.6867704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.01,6.662,96,94.7,6.5,281
2024-06-30T13:00:35.9368321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.28,6.685,95.8,94.6,6.7,282
2024-06-30T13:00:36.1866872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.81,6.685,95.8,94.6,6.8,284
2024-06-30T13:00:36.4366498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.86,6.685,95.8,94.6,6.9,285
2024-06-30T13:00:36.6865072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.71,6.705,95.8,94.6,6.9,283
2024-06-30T13:00:36.9364877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.61,6.705,95.8,94.6,7.4,282
2024-06-30T13:00:37.1864964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,329.23,6.705,95.8,94.6,7.7,279
2024-06-30T13:00:37.4364048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.45,6.705,95.8,94.6,7.9,283
2024-06-30T13:00:37.6863717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,331.19,6.697,95.9,94.6,7.6,283
2024-06-30T13:00:37.9362720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.35,6.697,95.9,94.7,7.5,284
2024-06-30T13:00:38.1863107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.78,6.697,95.9,94.7,7.5,283
2024-06-30T13:00:38.4362311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.64,6.697,95.9,94.7,7.5,281
2024-06-30T13:00:38.6862078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,330.12,6.661,95.9,94.7,7.7,280
2024-06-30T13:00:38.9361227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.44,6.661,95.9,95,7.6,281
2024-06-30T13:00:39.1860363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330,6.661,95.9,95,7.5,281
2024-06-30T13:00:39.4360372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,328.98,6.661,95.9,95,7.4,280
2024-06-30T13:00:39.6859810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.52,6.661,95.9,95,7.3,280
2024-06-30T13:00:39.9359490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.8,6.626,95.9,95.2,7.2,279
2024-06-30T13:00:40.1859096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.44,6.626,95.9,95.2,6.9,281
2024-06-30T13:00:40.4358988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.44,6.626,95.9,95.2,6.9,281
2024-06-30T13:00:40.6858149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.89,6.617,95.7,95.2,6.8,281
2024-06-30T13:00:40.9357699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.43,6.617,95.7,95.3,6.7,281
2024-06-30T13:00:41.1857088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.43,6.617,95.7,95.3,6.7,281
2024-06-30T13:00:41.4356273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.42,6.617,95.7,95.3,6.8,280
2024-06-30T13:00:41.6855726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.4,6.63,95.8,95.3,6.6,280
2024-06-30T13:00:41.9354920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.85,6.63,95.8,95.2,6.6,279
2024-06-30T13:00:42.1855304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.35,6.63,95.8,95.2,6.6,280
2024-06-30T13:00:42.4354308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.35,6.63,95.8,95.2,6.6,278
2024-06-30T13:00:42.6853923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.89,6.643,96,95.2,6.6,279
2024-06-30T13:00:42.9353504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.78,6.643,96,95,6.6,281
2024-06-30T13:00:43.1852836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.29,6.643,96,95,6.7,281
2024-06-30T13:00:43.4352580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.79,6.643,96,95,6.7,280
2024-06-30T13:00:43.6852316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.78,6.643,96,95,6.6,281
2024-06-30T13:00:43.9351457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.34,6.649,96.3,94.9,6.6,282
2024-06-30T13:00:44.1851447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.3,6.649,96.3,94.9,6.5,283
2024-06-30T13:00:44.4350525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.85,6.649,96.3,94.9,6.5,280
2024-06-30T13:00:44.6849625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.91,6.647,96.4,94.9,6.5,280
2024-06-30T13:00:44.9349949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.38,6.647,96.4,94.8,6.8,282
2024-06-30T13:00:45.1849634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.87,6.647,96.4,94.8,6.8,281
2024-06-30T13:00:45.4348405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.36,6.647,96.4,94.8,6.6,280
2024-06-30T13:00:45.6847993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.25,6.651,96.3,94.8,7,280
2024-06-30T13:00:45.9347657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.26,6.651,96.3,94.8,7.1,281
2024-06-30T13:00:46.1846911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.29,6.651,96.3,94.8,6.9,281
2024-06-30T13:00:46.4346382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.25,6.651,96.3,94.8,6.9,279
2024-06-30T13:00:46.6846326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,329.12,6.664,96.1,94.8,7.2,282
2024-06-30T13:00:46.9345438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.15,6.664,96.1,94.8,6.8,282
2024-06-30T13:00:47.1845528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.17,6.664,96.1,94.8,6.8,284
2024-06-30T13:00:47.4344435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.12,6.664,96.1,94.8,6.6,282
2024-06-30T13:00:47.6843504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.61,6.664,96.1,94.8,6.6,283
2024-06-30T13:00:47.9343414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.66,6.672,95.9,95,6.9,284
2024-06-30T13:00:48.1842896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.07,6.672,95.9,95,7.2,291
2024-06-30T13:00:48.4342708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,333.27,6.672,95.9,95,6.8,294
2024-06-30T13:00:48.6842340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.72,6.677,95.8,95,7.7,291
2024-06-30T13:00:48.9341988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.16,6.677,95.8,95.3,7.2,291
2024-06-30T13:00:49.1841460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.99,6.677,95.8,95.3,6.9,294
2024-06-30T13:00:49.4340156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.57,6.677,95.8,95.3,6.9,297
2024-06-30T13:00:49.6839700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.86,6.681,95.8,95.3,7.1,297
2024-06-30T13:00:49.9339481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,342.46,6.681,95.8,95.4,7.9,298
2024-06-30T13:00:50.1839817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.83,6.681,95.8,95.4,6.3,298
2024-06-30T13:00:50.4338529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.92,6.681,95.8,95.4,7.1,297
2024-06-30T13:00:50.6838566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.23,6.683,95.8,95.4,7.5,295
2024-06-30T13:00:50.9337725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.36,6.683,95.8,95.3,7.2,295
2024-06-30T13:00:51.1836841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.04,6.683,95.8,95.3,7,293
2024-06-30T13:00:51.4336238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.82,6.683,95.8,95.3,6.8,295
2024-06-30T13:00:51.6836181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.11,6.683,95.8,95.3,7,295
2024-06-30T13:00:51.9335772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.35,6.683,95.8,95.2,6.8,300
2024-06-30T13:00:52.1897376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.29,6.683,95.8,95.2,6.5,294
2024-06-30T13:00:52.4334342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.44,6.683,95.8,95.2,6.6,295
2024-06-30T13:00:52.6834479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.75,6.68,95.9,95.2,6.2,295
2024-06-30T13:00:52.9333538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.47,6.68,95.9,95.1,6.6,295
2024-06-30T13:00:53.1833659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334.17,6.68,95.9,95.1,6.5,300
2024-06-30T13:00:53.4332967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.29,6.68,95.9,95.1,6.2,301
2024-06-30T13:00:53.6832220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.75,6.673,96,95.1,6.3,300
2024-06-30T13:00:53.9365509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.17,6.673,96,95,6.5,302
2024-06-30T13:00:54.1864975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.38,6.673,96,95,6.8,298
2024-06-30T13:00:54.4364633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.51,6.673,96,95,6.6,295
2024-06-30T13:00:54.6863693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.89,6.66,96.1,95,6.5,299
2024-06-30T13:00:54.9362743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.06,6.66,96.1,95,6.3,296
2024-06-30T13:00:55.1862426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.16,6.66,96.1,95,6.4,299
2024-06-30T13:00:55.4361364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.58,6.66,96.1,95,6.6,303
2024-06-30T13:00:55.6861930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.56,6.66,96.1,95,6.8,300
2024-06-30T13:00:55.9361640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.22,6.645,96.3,95.1,7.1,297
2024-06-30T13:00:56.1861713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.16,6.645,96.3,95.1,7.2,301
2024-06-30T13:00:56.4360855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.11,6.645,96.3,95.1,7.4,302
2024-06-30T13:00:56.6859930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.23,6.633,96.4,95.1,7.4,302
2024-06-30T13:00:56.9359863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.3,6.633,96.4,95.2,7.4,302
2024-06-30T13:00:57.1859448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.82,6.633,96.4,95.2,7.3,304
2024-06-30T13:00:57.4359114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.23,6.633,96.4,95.2,7.1,302
2024-06-30T13:00:57.6858877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.04,6.622,96.4,95.2,7,301
2024-06-30T13:00:57.9358343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.33,6.622,96.4,95.2,6.9,301
2024-06-30T13:00:58.1857335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.04,6.622,96.4,95.2,7,301
2024-06-30T13:00:58.4356973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.33,6.622,96.4,95.2,6.9,301
2024-06-30T13:00:58.6856514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,336.18,6.627,96.1,95.2,6.7,300
2024-06-30T13:00:58.9355297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.69,6.627,96.1,95.2,6.7,301
2024-06-30T13:00:59.1855517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.69,6.627,96.1,95.2,6.7,301
2024-06-30T13:00:59.4354502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.35,6.627,96.1,95.2,6.4,303
2024-06-30T13:00:59.6853608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.35,6.627,96.1,95.2,6.4,303
2024-06-30T13:00:59.9353549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.76,6.649,95.9,95.1,6.3,302
2024-06-30T13:01:00.1853032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.56,6.649,95.9,95.1,6.4,302
2024-06-30T13:01:00.4352556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.2,6.649,95.9,95.1,6.3,303
2024-06-30T13:01:00.6736804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.69,6.676,95.8,95.1,6.2,302
2024-06-30T13:01:00.9237154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.06,6.676,95.8,95.1,6.3,301
2024-06-30T13:01:01.1735899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.06,6.676,95.8,95.1,6.3,301
2024-06-30T13:01:01.4234481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.41,6.676,95.8,95.1,6.2,299
2024-06-30T13:01:01.6890896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.58,6.689,95.9,95.1,6.3,300
2024-06-30T13:01:01.9234470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.58,6.689,95.9,95.1,6.7,300
2024-06-30T13:01:02.1733783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.89,6.689,95.9,95.1,6.4,299
2024-06-30T13:01:02.4232715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.68,6.689,95.9,95.1,6.5,297
2024-06-30T13:01:02.6732555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.11,6.688,96,95.1,6.4,295
2024-06-30T13:01:02.9409509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.15,6.688,96,95.2,6.4,295
2024-06-30T13:01:03.1731458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.31,6.688,96,95.2,6.5,296
2024-06-30T13:01:03.4231037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.54,6.688,96,95.2,6.4,298
2024-06-30T13:01:03.6731137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333,6.688,96,95.2,6.6,296
2024-06-30T13:01:03.9386241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.19,6.679,96.1,95.2,6.4,297
2024-06-30T13:01:04.1885933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.36,6.679,96.1,95.2,6.3,299
2024-06-30T13:01:04.4384665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.92,6.679,96.1,95.2,6.3,298
2024-06-30T13:01:04.6728861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,330.91,6.67,96.3,95.2,6.2,297
2024-06-30T13:01:04.9228575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.3,6.67,96.3,95.1,6.2,298
2024-06-30T13:01:05.1884221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.15,6.67,96.3,95.1,6.3,296
2024-06-30T13:01:05.4227331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.24,6.67,96.3,95.1,6.3,294
2024-06-30T13:01:05.6882911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.85,6.672,96.3,95.1,6.2,297
2024-06-30T13:01:05.9383062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.33,6.672,96.3,95.1,6.9,300
2024-06-30T13:01:06.1882379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.27,6.672,96.3,95.1,7.1,301
2024-06-30T13:01:06.4381681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.1,6.672,96.3,95.1,6.8,299
2024-06-30T13:01:06.6881875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.45,6.678,96.5,95.1,6.7,297
2024-06-30T13:01:06.9404882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.41,6.678,96.5,95,6.7,299
2024-06-30T13:01:07.1723865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.79,6.678,96.5,95,6.9,299
2024-06-30T13:01:07.4379665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.62,6.678,96.5,95,6.8,300
2024-06-30T13:01:07.6879078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.91,6.678,96.5,95,6.7,300
2024-06-30T13:01:07.9242257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.01,6.673,96.5,95.1,6.5,301
2024-06-30T13:01:08.1878274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.16,6.673,96.5,95.1,6.4,303
2024-06-30T13:01:08.4377017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.31,6.673,96.5,95.1,6.8,305
2024-06-30T13:01:08.6876677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.05,6.656,96.3,95.1,6.9,303
2024-06-30T13:01:08.9376627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.86,6.656,96.3,95.3,6.6,303
2024-06-30T13:01:09.1875740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,337.84,6.656,96.3,95.3,6.6,305
2024-06-30T13:01:09.4376034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.15,6.656,96.3,95.3,6.7,304
2024-06-30T13:01:09.6719064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,337.82,6.647,96.1,95.3,6.6,305
2024-06-30T13:01:09.9374517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.04,6.647,96.1,95.4,6.5,305
2024-06-30T13:01:10.1874504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.46,6.647,96.1,95.4,6.5,308
2024-06-30T13:01:10.4217462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.2,6.647,96.1,95.4,6.4,305
2024-06-30T13:01:10.6873227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.52,6.652,96.1,95.4,6.5,304
2024-06-30T13:01:10.9216953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.41,6.652,96.1,95.4,6.5,308
2024-06-30T13:01:11.1872121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.3,6.652,96.1,95.4,6.6,308
2024-06-30T13:01:11.4372014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.82,6.652,96.1,95.4,6.6,305
2024-06-30T13:01:11.6870871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.16,6.652,96.1,95.4,6.4,305
2024-06-30T13:01:11.9371943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.51,6.661,96.2,95.2,6.7,305
2024-06-30T13:01:12.1714403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.94,6.661,96.2,95.2,6.5,303
2024-06-30T13:01:12.4370069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.23,6.661,96.2,95.2,6.6,302
2024-06-30T13:01:12.6869589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337,6.66,96.2,95.2,6.7,302
2024-06-30T13:01:12.9368719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.64,6.66,96.2,95.1,6.4,302
2024-06-30T13:01:13.1868401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.43,6.66,96.2,95.1,6.7,299
2024-06-30T13:01:13.4367561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,333.52,6.66,96.2,95.1,6.5,298
2024-06-30T13:01:13.6867315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.34,6.651,96.1,95.1,6.5,306
2024-06-30T13:01:13.9372589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336.39,6.651,96.1,95.1,6.5,304
2024-06-30T13:01:14.1866172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.65,6.651,96.1,95.1,6.4,302
2024-06-30T13:01:14.4365903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.41,6.651,96.1,95.1,6.3,301
2024-06-30T13:01:14.6865736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,342.13,6.648,95.9,95.1,7.1,306
2024-06-30T13:01:14.9365027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.19,6.648,95.9,95.1,7.6,305
2024-06-30T13:01:15.1865076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.55,6.648,95.9,95.1,7.7,306
2024-06-30T13:01:15.4363644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,341.91,6.648,95.9,95.1,7,307
2024-06-30T13:01:15.6863157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.41,6.648,95.9,95.1,7.1,303
2024-06-30T13:01:15.9362770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.1,6.658,95.9,95.2,7,302
2024-06-30T13:01:16.1862219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.21,6.658,95.9,95.2,7,304
2024-06-30T13:01:16.4361803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.38,6.658,95.9,95.2,6.7,303
2024-06-30T13:01:16.6861690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.76,6.678,96.1,95.2,7.1,302
2024-06-30T13:01:16.9360963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.64,6.678,96.1,95.2,7.4,300
2024-06-30T13:01:17.1860019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.88,6.678,96.1,95.2,7.2,301
2024-06-30T13:01:17.4204176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.04,6.678,96.1,95.2,7.4,299
2024-06-30T13:01:17.6702968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.81,6.687,96.7,95.2,7.4,300
2024-06-30T13:01:17.9359223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,340.85,6.687,96.7,95.2,7.6,298
2024-06-30T13:01:18.1858147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.67,6.687,96.7,95.2,7.8,299
2024-06-30T13:01:18.4357722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.6,6.687,96.7,95.2,8.2,297
2024-06-30T13:01:18.6857816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,342.77,6.675,97.2,95.2,8,297
2024-06-30T13:01:18.9357415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,343.75,6.675,97.2,95.3,8.3,296
2024-06-30T13:01:19.1856328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.4,6.675,97.2,95.3,8.1,294
2024-06-30T13:01:19.4355825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,342.06,6.675,97.2,95.3,8.1,295
2024-06-30T13:01:19.6698777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.37,6.675,97.2,95.3,7.9,294
2024-06-30T13:01:19.9354524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.3,6.66,97.3,95.4,7.9,292
2024-06-30T13:01:20.1854711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.3,6.66,97.3,95.4,7.9,292
2024-06-30T13:01:20.4353688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.3,6.66,97.3,95.4,7.9,292
2024-06-30T13:01:20.6853275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,339.2,6.652,96.9,95.4,7.9,292
2024-06-30T13:01:20.9352778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,338.1,6.652,96.9,95.3,7.7,292
2024-06-30T13:01:21.1761996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.5,6.652,96.9,95.3,7.8,295
2024-06-30T13:01:21.4351827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,342.1,6.652,96.9,95.3,8.1,295
2024-06-30T13:01:21.6851459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,342.31,6.663,96.2,95.3,8.2,295
2024-06-30T13:01:21.9351000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.2,6.663,96.2,95.2,7.6,297
2024-06-30T13:01:22.1848456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.73,6.663,96.2,95.2,7.8,296
2024-06-30T13:01:22.4350113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.17,6.663,96.2,95.2,7.7,296
2024-06-30T13:01:22.6849638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.2,6.669,95.8,95.2,7.5,295
2024-06-30T13:01:22.9348705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.6,6.669,95.8,95.2,7.5,294
2024-06-30T13:01:23.1848575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.78,6.669,95.8,95.2,7.6,295
2024-06-30T13:01:23.4347370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,340.55,6.669,95.8,95.2,7.8,296
2024-06-30T13:01:23.6879095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.6,6.669,95.8,95.2,7.7,297
2024-06-30T13:01:23.9346468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.79,6.667,95.6,95.3,7.5,296
2024-06-30T13:01:24.1846614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.24,6.667,95.6,95.3,7.2,300
2024-06-30T13:01:24.4346239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.74,6.667,95.6,95.3,7.3,298
2024-06-30T13:01:24.6845768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.39,6.657,96,95.3,7.3,297
2024-06-30T13:01:24.9345111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.3,6.657,96,95.4,7.4,294
2024-06-30T13:01:25.1842837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.84,6.657,96,95.4,7.6,293
2024-06-30T13:01:25.4344521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,340.29,6.657,96,95.4,7.6,297
2024-06-30T13:01:25.6843485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.72,6.651,96.5,95.4,7.5,295
2024-06-30T13:01:25.9342956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.84,6.651,96.5,95.6,7.4,296
2024-06-30T13:01:26.1842148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.08,6.651,96.5,95.6,7.3,294
2024-06-30T13:01:26.4341757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.5,6.651,96.5,95.6,7.3,293
2024-06-30T13:01:26.6841890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,333.81,6.659,96.9,95.6,7.1,290
2024-06-30T13:01:26.9341377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.8,6.659,96.9,95.5,7,293
2024-06-30T13:01:27.1840788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.99,6.659,96.9,95.5,6.9,285
2024-06-30T13:01:27.4258519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,331.03,6.659,96.9,95.5,7.1,285
2024-06-30T13:01:27.6839266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.09,6.68,97,95.5,7.3,287
2024-06-30T13:01:27.9338787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.54,6.68,97,95.3,7.3,288
2024-06-30T13:01:28.1838387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.54,6.68,97,95.3,7.3,288
2024-06-30T13:01:28.4337493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.94,6.68,97,95.3,7.1,287
2024-06-30T13:01:28.6837496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.78,6.696,97,95.3,6.9,287
2024-06-30T13:01:28.9336551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,332.24,6.696,97,95.1,6.9,290
2024-06-30T13:01:29.1836546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.74,6.696,97,95.1,7,288
2024-06-30T13:01:29.4335913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.28,6.696,97,95.1,7.1,288
2024-06-30T13:01:29.6835353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.58,6.686,96.8,95.1,7,284
2024-06-30T13:01:29.9335150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.52,6.686,96.8,95,6.8,286
2024-06-30T13:01:30.1834599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.52,6.686,96.8,95,6.8,286
2024-06-30T13:01:30.4334168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,332.18,6.686,96.8,95,7,289
2024-06-30T13:01:30.6833392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.07,6.667,96.6,95,6.9,286
2024-06-30T13:01:30.9332148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.61,6.667,96.6,95.1,6.8,288
2024-06-30T13:01:31.1831841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.61,6.667,96.6,95.1,6.8,288
2024-06-30T13:01:31.4332148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,331.64,6.667,96.6,95.1,6.8,290
2024-06-30T13:01:31.6831396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.58,6.66,96.4,95.1,6.8,290
2024-06-30T13:01:31.9331169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.12,6.66,96.4,95.2,6.8,289
2024-06-30T13:01:32.1830291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.52,6.66,96.4,95.2,6.7,285
2024-06-30T13:01:32.4330216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.93,6.66,96.4,95.2,6.5,284
2024-06-30T13:01:32.6829625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.41,6.663,96.3,95.2,6.6,284
2024-06-30T13:01:32.9329061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.02,6.663,96.3,95.3,6.8,283
2024-06-30T13:01:33.1828268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.5,6.663,96.3,95.3,6.7,283
2024-06-30T13:01:33.4327922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,326.91,6.663,96.3,95.3,6.5,284
2024-06-30T13:01:33.6827196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.44,6.663,96.4,95.3,6.5,285
2024-06-30T13:01:33.9326989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.64,6.663,96.4,95.4,6.9,283
2024-06-30T13:01:34.1826608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.66,6.663,96.4,95.4,6.8,286
2024-06-30T13:01:34.4326345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,329.11,6.663,96.4,95.4,6.7,286
2024-06-30T13:01:34.6825765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.76,6.655,96.6,95.4,6.7,287
2024-06-30T13:01:34.9325157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.26,6.655,96.6,95.4,6.8,283
2024-06-30T13:01:35.1824091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.82,6.655,96.6,95.4,6.9,285
2024-06-30T13:01:35.4324043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.39,6.655,96.6,95.4,6.9,288
2024-06-30T13:01:35.6824603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.45,6.64,96.7,95.4,6.8,287
2024-06-30T13:01:35.9323149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.42,6.64,96.7,95.2,6.9,288
2024-06-30T13:01:36.1822663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.86,6.64,96.7,95.2,6.8,288
2024-06-30T13:01:36.4322019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.72,6.64,96.7,95.2,6.6,288
2024-06-30T13:01:36.6821483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.87,6.625,96.7,95.2,6.7,287
2024-06-30T13:01:36.9320875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.68,6.625,96.7,95.1,6.5,287
2024-06-30T13:01:37.1820870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.68,6.625,96.7,95.1,6.5,287
2024-06-30T13:01:37.4319895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.68,6.625,96.7,95.1,6.5,287
2024-06-30T13:01:37.6820147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.72,6.623,96.6,95.1,6.6,288
2024-06-30T13:01:37.9319907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.54,6.623,96.6,95.1,6.4,288
2024-06-30T13:01:38.1818601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.87,6.623,96.6,95.1,6.2,287
2024-06-30T13:01:38.4317900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.93,6.623,96.6,95.1,6.3,288
2024-06-30T13:01:38.6816885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.24,6.639,96.7,95.1,6.7,286
2024-06-30T13:01:38.9317349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.85,6.639,96.7,95.1,7,286
2024-06-30T13:01:39.1816432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.38,6.639,96.7,95.1,7.1,286
2024-06-30T13:01:39.4315841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,330.32,6.639,96.7,95.1,7,285
2024-06-30T13:01:39.6815385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.69,6.666,96.8,95.1,7.2,284
2024-06-30T13:01:39.9315023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.71,6.666,96.8,95.1,7.5,285
2024-06-30T13:01:40.1814352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,333.18,6.666,96.8,95.1,7.6,285
2024-06-30T13:01:40.4313770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.24,6.666,96.8,95.1,7.7,286
2024-06-30T13:01:40.6813897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.98,6.688,96.9,95.1,7.7,284
2024-06-30T13:01:40.9312628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.73,6.688,96.9,95.1,8.4,282
2024-06-30T13:01:41.1812713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,334.48,6.688,96.9,95.1,8.5,281
2024-06-30T13:01:41.4313182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,332.69,6.688,96.9,95.1,8.2,280
2024-06-30T13:01:41.6811571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.98,6.702,96.8,95.1,8,277
2024-06-30T13:01:41.9311216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.98,6.702,96.8,95.1,8,277
2024-06-30T13:01:42.1811041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.37,6.702,96.8,95.1,7.8,279
2024-06-30T13:01:42.4310194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331.37,6.702,96.8,95.1,7.9,280
2024-06-30T13:01:42.6809353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.64,6.708,96.4,95.1,8.2,282
2024-06-30T13:01:42.9309059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,332.06,6.708,96.4,95.2,8.1,280
2024-06-30T13:01:43.1808797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.82,6.708,96.4,95.2,7.8,280
2024-06-30T13:01:43.4336899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.96,6.708,96.4,95.2,7.4,278
2024-06-30T13:01:43.6807158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.09,6.708,96.4,95.2,7.5,281
2024-06-30T13:01:43.9307340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,330.73,6.707,96.1,95.2,8.1,278
2024-06-30T13:01:44.1806680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.74,6.707,96.1,95.2,8,277
2024-06-30T13:01:44.4306385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.12,6.707,96.1,95.2,8.3,279
2024-06-30T13:01:44.6805696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.84,6.7,95.8,95.2,7.9,278
2024-06-30T13:01:44.9305361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,327.86,6.7,95.8,95.2,7.7,276
2024-06-30T13:01:45.1804264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.18,6.7,95.8,95.2,7.7,280
2024-06-30T13:01:45.4304186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,331.94,6.7,95.8,95.2,7.7,283
2024-06-30T13:01:45.6803777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.28,6.692,95.9,95.2,7.8,281
2024-06-30T13:01:45.9302881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.22,6.692,95.9,95.1,7.8,281
2024-06-30T13:01:46.1802903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,339.68,6.692,95.9,95.1,8.9,287
2024-06-30T13:01:46.4302303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,331.47,6.692,95.9,95.1,8,280
2024-06-30T13:01:46.6801720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.68,6.678,96.1,95.1,8,285
2024-06-30T13:01:46.9320386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,338.59,6.678,96.1,94.9,8.8,286
2024-06-30T13:01:47.1819805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,337.52,6.678,96.1,94.9,8.7,285
2024-06-30T13:01:47.4318569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.02,6.678,96.1,94.9,8.5,287
2024-06-30T13:01:47.6818894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,337.84,6.664,96.6,94.9,8.4,287
2024-06-30T13:01:47.9318446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.99,6.664,96.6,94.8,7.7,286
2024-06-30T13:01:48.1818109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.53,6.664,96.6,94.8,7.9,287
2024-06-30T13:01:48.4316925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.76,6.664,96.6,94.8,8,285
2024-06-30T13:01:48.6817096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,336.05,6.664,96.6,94.8,8.3,285
2024-06-30T13:01:48.9316505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,333.74,6.649,97,94.8,8.3,281
2024-06-30T13:01:49.1816268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,335,6.649,97,94.8,8.3,283
2024-06-30T13:01:49.4315126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.77,6.649,97,94.8,8.4,282
2024-06-30T13:01:49.6813240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,335.41,6.649,97,94.8,8.4,283
2024-06-30T13:01:49.9314332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.5,6.634,97.2,94.8,8.2,281
2024-06-30T13:01:50.1813974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,332.09,6.634,97.2,94.8,8,280
2024-06-30T13:01:50.4313385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.92,6.634,97.2,94.8,8,283
2024-06-30T13:01:50.6812547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,334.99,6.62,97.1,94.8,8.1,284
2024-06-30T13:01:50.9312010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.62,6.62,97.1,94.8,8.1,285
2024-06-30T13:01:51.1811947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,336.24,6.62,97.1,94.8,8.1,286
2024-06-30T13:01:51.4311359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.8,6.62,97.1,94.8,8,286
2024-06-30T13:01:51.6810581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,336.68,6.62,97.1,94.8,8.2,286
2024-06-30T13:01:51.9311356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.6,6.615,96.8,94.8,8.2,286
2024-06-30T13:01:52.1810239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,334.9,6.615,96.8,94.8,8.1,284
2024-06-30T13:01:52.4308825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,336.38,6.615,96.8,94.8,8.3,285
2024-06-30T13:01:52.6808928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.38,6.623,96.5,94.8,8.1,285
2024-06-30T13:01:52.9308531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.94,6.623,96.5,94.8,8,285
2024-06-30T13:01:53.1808478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.94,6.623,96.5,94.8,8,285
2024-06-30T13:01:53.4306958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,333.44,6.623,96.5,94.8,7.8,284
2024-06-30T13:01:53.6806837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.72,6.649,96.2,94.8,7.7,284
2024-06-30T13:01:53.9306989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,331.32,6.649,96.2,94.8,7.4,284
2024-06-30T13:01:54.1805911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.07,6.649,96.2,94.8,7.5,281
2024-06-30T13:01:54.4305054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.07,6.649,96.2,94.8,7.5,281
2024-06-30T13:01:54.6805861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.28,6.68,96,94.8,7.6,281
2024-06-30T13:01:54.9304357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.63,6.68,96,94.9,7.9,281
2024-06-30T13:01:55.1804110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,332.26,6.68,96,94.9,8.2,280
2024-06-30T13:01:55.4303071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.24,6.68,96,94.9,8,278
2024-06-30T13:01:55.6802482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.64,6.68,96,94.9,8,277
2024-06-30T13:01:55.9302819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.82,6.699,95.9,95,7.6,275
2024-06-30T13:01:56.1802152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.3,6.699,95.9,95,7.5,273
2024-06-30T13:01:56.4301858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,325.86,6.699,95.9,95,7.5,274
2024-06-30T13:01:56.6800458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,323.99,6.702,96,95,7.3,272
2024-06-30T13:01:56.9300682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,322.65,6.702,96,95,7.1,271
2024-06-30T13:01:57.1799668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.62,6.702,96,95,7.3,275
2024-06-30T13:01:57.4299869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.62,6.702,96,95,7.3,275
2024-06-30T13:01:57.6798992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.74,6.69,96.2,95,7.4,276
2024-06-30T13:01:57.9298233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,326.59,6.69,96.2,95,7.5,275
2024-06-30T13:01:58.1798048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.99,6.69,96.2,95,7.6,275
2024-06-30T13:01:58.4297771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.74,6.69,96.2,95,7.4,276
2024-06-30T13:01:58.6796848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,327.72,6.675,96.4,95,7.6,276
2024-06-30T13:01:58.9296549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.91,6.675,96.4,94.9,7.7,274
2024-06-30T13:01:59.1796273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,326.52,6.675,96.4,94.9,7.6,274
2024-06-30T13:01:59.4295330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.83,6.675,96.4,94.9,8,277
2024-06-30T13:01:59.6794921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,329.04,6.675,96.4,94.9,7.8,277
2024-06-30T13:01:59.9294712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,329.07,6.664,96.5,94.8,7.8,277
2024-06-30T13:02:00.1794052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,330.06,6.664,96.5,94.8,7.9,278
2024-06-30T13:02:00.4293801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.66,6.664,96.5,94.8,7.8,278
2024-06-30T13:02:00.6793334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,329.11,6.657,96.5,94.8,7.8,277
2024-06-30T13:02:00.9292302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.81,6.657,96.5,94.7,7.7,279
2024-06-30T13:02:01.1792167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.82,6.657,96.5,94.7,7.6,278
2024-06-30T13:02:01.4291816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.81,6.657,96.5,94.7,7.7,279
2024-06-30T13:02:01.6791963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,331.68,6.649,96.5,94.7,8,280
2024-06-30T13:02:01.9290619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,333.16,6.649,96.5,94.8,8.2,281
2024-06-30T13:02:02.1790639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,332.93,6.649,96.5,94.8,8.3,280
2024-06-30T13:02:02.4289529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,333.16,6.649,96.5,94.8,8.2,281
2024-06-30T13:02:02.6788949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,332.71,6.642,96.3,94.8,8.1,281
2024-06-30T13:02:02.9288606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,332.71,6.642,96.3,94.8,8.1,281
2024-06-30T13:02:03.1787727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.88,6.642,96.3,94.8,7.9,281
2024-06-30T13:02:03.4287659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,332.3,6.642,96.3,94.8,8,281
2024-06-30T13:02:03.6786752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.49,6.642,96.3,94.8,7.9,282
2024-06-30T13:02:03.9287127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.23,6.646,96,94.9,8,281
2024-06-30T13:02:04.1786144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.93,6.646,96,94.9,7.6,280
2024-06-30T13:02:04.4285545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.93,6.646,96,94.9,7.6,280
2024-06-30T13:02:04.6785389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.42,6.655,95.9,94.9,7.6,281
2024-06-30T13:02:04.9285088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.84,6.655,95.9,94.9,7.6,280
2024-06-30T13:02:05.1784182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.94,6.655,95.9,94.9,7.3,279
2024-06-30T13:02:05.4283861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.83,6.655,95.9,94.9,7.5,279
2024-06-30T13:02:05.6783387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.86,6.663,95.8,94.9,7.3,279
2024-06-30T13:02:05.9282959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.69,6.663,95.8,94.8,7.4,278
2024-06-30T13:02:06.1782012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.81,6.663,95.8,94.8,7.2,278
2024-06-30T13:02:06.4281836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.39,6.663,95.8,94.8,6.9,276
2024-06-30T13:02:06.6780770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.33,6.664,95.9,94.8,7.1,276
2024-06-30T13:02:06.9281000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325,6.664,95.9,94.8,6.8,278
2024-06-30T13:02:07.1780095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.02,6.664,95.9,94.8,6.7,277
2024-06-30T13:02:07.4279779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,324.49,6.664,95.9,94.8,6.8,277
2024-06-30T13:02:07.6782921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.96,6.664,95.9,94.8,6.9,277
2024-06-30T13:02:07.9278610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.13,6.659,96,94.9,6.8,278
2024-06-30T13:02:08.1778558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.18,6.659,96,94.9,6.5,277
2024-06-30T13:02:08.4277618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.16,6.659,96,94.9,6.5,279
2024-06-30T13:02:08.6777109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.23,6.671,96.2,94.9,6.5,277
2024-06-30T13:02:08.9277282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.18,6.671,96.2,94.8,6.6,274
2024-06-30T13:02:09.1831090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.14,6.671,96.2,94.8,6.7,279
2024-06-30T13:02:09.4275622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.58,6.671,96.2,94.8,6.8,275
2024-06-30T13:02:09.6775581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.49,6.69,96.4,94.8,6.9,272
2024-06-30T13:02:09.9276050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.43,6.69,96.4,94.8,7,273
2024-06-30T13:02:10.1774406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.43,6.69,96.4,94.8,7,273
2024-06-30T13:02:10.4273805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.49,6.69,96.4,94.8,6.9,272
2024-06-30T13:02:10.6773354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,322.32,6.697,96.6,94.8,7.1,270
2024-06-30T13:02:10.9273439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.32,6.697,96.6,94.8,7.2,273
2024-06-30T13:02:11.1772354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,322.85,6.697,96.6,94.8,7.1,271
2024-06-30T13:02:11.4271262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.44,6.697,96.6,94.8,7.1,274
2024-06-30T13:02:11.6770970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.1,6.697,96.6,94.8,6.9,275
2024-06-30T13:02:11.9270423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.6,6.676,96.6,94.8,7.1,276
2024-06-30T13:02:12.1770165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.16,6.676,96.6,94.8,7,276
2024-06-30T13:02:12.4269748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.66,6.676,96.6,94.8,7.1,278
2024-06-30T13:02:12.6769693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,327.16,6.646,96.4,94.8,7.2,278
2024-06-30T13:02:12.9349223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.25,6.646,96.4,94.8,7.1,279
2024-06-30T13:02:13.1768184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.6,6.646,96.4,94.8,7.4,279
2024-06-30T13:02:13.4267408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.6,6.646,96.4,94.8,7.5,280
2024-06-30T13:02:13.6767095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.69,6.624,96.1,94.8,7.3,280
2024-06-30T13:02:13.9267005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.13,6.624,96.1,94.8,7.3,279
2024-06-30T13:02:14.1767510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.73,6.624,96.1,94.8,7.5,282
2024-06-30T13:02:14.4265896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.35,6.624,96.1,94.8,7.6,284
2024-06-30T13:02:14.6765417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,331.66,6.613,95.7,94.8,7.6,283
2024-06-30T13:02:14.9264848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,331.66,6.613,95.7,94.8,7.6,283
2024-06-30T13:02:15.1763246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.25,6.613,95.7,94.8,7.3,283
2024-06-30T13:02:15.4263660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.59,6.613,95.7,94.8,7.4,281
2024-06-30T13:02:15.6762975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.69,6.613,95.7,94.8,7,281
2024-06-30T13:02:15.9263061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,327.93,6.62,95.4,94.8,7.2,280
2024-06-30T13:02:16.1762492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,327.93,6.62,95.4,94.8,7.2,280
2024-06-30T13:02:16.4262332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.04,6.62,95.4,94.8,7.2,282
2024-06-30T13:02:16.6761309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,327.84,6.638,95.4,94.8,7.2,280
2024-06-30T13:02:16.9417693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.96,6.638,95.4,94.8,7,282
2024-06-30T13:02:17.1760083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.98,6.638,95.4,94.8,6.9,283
2024-06-30T13:02:17.4260014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.98,6.638,95.4,94.8,6.9,283
2024-06-30T13:02:17.6759209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.51,6.651,95.7,94.8,6.7,282
2024-06-30T13:02:17.9414743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328,6.651,95.7,94.7,6.9,283
2024-06-30T13:02:18.1758405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.46,6.651,95.7,94.7,6.7,284
2024-06-30T13:02:18.4258030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,329.57,6.651,95.7,94.7,7,285
2024-06-30T13:02:18.6758019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.53,6.658,95.9,94.7,6.7,284
2024-06-30T13:02:18.9414182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.98,6.658,95.9,94.6,6.8,282
2024-06-30T13:02:19.1756226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.52,6.658,95.9,94.6,6.8,285
2024-06-30T13:02:19.4256151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.58,6.658,95.9,94.6,7,285
2024-06-30T13:02:19.6755961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.58,6.658,95.9,94.6,6.9,286
2024-06-30T13:02:19.9411116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.09,6.665,96.1,94.5,7.1,285
2024-06-30T13:02:20.1754248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,331.1,6.665,96.1,94.5,7.3,285
2024-06-30T13:02:20.4252122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.61,6.665,96.1,94.5,7.7,286
2024-06-30T13:02:20.6753538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.6,6.674,96.2,94.5,7.7,286
2024-06-30T13:02:20.9409179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.28,6.674,96.2,94.5,7.8,288
2024-06-30T13:02:21.1752485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.15,6.674,96.2,94.5,7.4,286
2024-06-30T13:02:21.4252007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.01,6.674,96.2,94.5,7.4,284
2024-06-30T13:02:21.6751085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.85,6.691,96.1,94.5,8,286
2024-06-30T13:02:21.9407046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.76,6.691,96.1,94.7,7.5,281
2024-06-30T13:02:22.1750568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.19,6.691,96.1,94.7,7.4,279
2024-06-30T13:02:22.4249705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.3,6.691,96.1,94.7,7.2,279
2024-06-30T13:02:22.6749978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.18,6.705,96,94.7,7.2,279
2024-06-30T13:02:22.9405047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.58,6.705,96,94.8,7.4,278
2024-06-30T13:02:23.1748417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.88,6.705,96,94.8,7.5,276
2024-06-30T13:02:23.4248520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,328.43,6.705,96,94.8,7.6,278
2024-06-30T13:02:23.6633499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.44,6.705,96,94.8,7.5,277
2024-06-30T13:02:23.9404495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.9,6.707,96,94.9,7.7,278
2024-06-30T13:02:24.1746815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.07,6.707,96,94.9,7.8,281
2024-06-30T13:02:24.4245772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.12,6.707,96,94.9,7.9,277
2024-06-30T13:02:24.6745561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.53,6.699,95.9,94.9,7.9,276
2024-06-30T13:02:24.9245301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.53,6.699,95.9,94.9,7.9,276
2024-06-30T13:02:25.1744601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,328.64,6.699,95.9,94.8,8.1,275
2024-06-30T13:02:25.4244050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,327.67,6.699,95.9,94.8,8,274
2024-06-30T13:02:25.6743308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,323.8,6.674,95.9,94.8,7.4,271
2024-06-30T13:02:25.9400725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,322.96,6.674,95.9,94.7,7.2,271
2024-06-30T13:02:26.1742632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,323.9,6.674,95.9,94.7,7.3,272
2024-06-30T13:02:26.4242201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,324.29,6.674,95.9,94.7,7.4,272
2024-06-30T13:02:26.6741624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,325.98,6.643,96,94.7,7.5,274
2024-06-30T13:02:26.9241054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.77,6.643,96,94.7,7.7,274
2024-06-30T13:02:27.1740816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,326.38,6.643,96,94.7,7.6,274
2024-06-30T13:02:27.4136111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.77,6.643,96,94.7,7.7,274
2024-06-30T13:02:27.6739640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.76,6.619,95.9,94.7,7.8,280
2024-06-30T13:02:27.9395211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.02,6.619,95.9,94.7,7.4,280
2024-06-30T13:02:28.1738988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.02,6.619,95.9,94.7,7.4,280
2024-06-30T13:02:28.4237879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.04,6.619,95.9,94.7,7.5,281
2024-06-30T13:02:28.6738004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.52,6.615,95.7,94.7,7.4,281
2024-06-30T13:02:28.9393239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.95,6.615,95.7,94.7,7.4,280
2024-06-30T13:02:29.1736729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.5,6.615,95.7,94.7,7.3,280
2024-06-30T13:02:29.4235720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.69,6.615,95.7,94.7,7.2,283
2024-06-30T13:02:29.6735364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.21,6.622,95.4,94.7,7.4,286
2024-06-30T13:02:29.9392461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,330.57,6.622,95.4,94.7,7.3,284
2024-06-30T13:02:30.1734902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,333.29,6.622,95.4,94.7,7.5,287
2024-06-30T13:02:30.4234350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.68,6.622,95.4,94.7,7.7,286
2024-06-30T13:02:30.6733577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.05,6.639,95.3,94.7,7.2,286
2024-06-30T13:02:30.9232978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.89,6.639,95.3,94.7,7.1,283
2024-06-30T13:02:31.1732678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.13,6.639,95.3,94.8,7.4,286
2024-06-30T13:02:31.4233113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.62,6.639,95.3,94.8,7.3,286
2024-06-30T13:02:31.6731680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.62,6.653,95.4,94.8,7.2,287
2024-06-30T13:02:31.9387342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.64,6.653,95.4,94.9,7.3,286
2024-06-30T13:02:32.1730822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.08,6.653,95.4,94.9,7.3,285
2024-06-30T13:02:32.4230410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.18,6.653,95.4,94.9,7.8,291
2024-06-30T13:02:32.6728851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,337.62,6.677,95.6,94.9,7.9,291
2024-06-30T13:02:32.9386282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,338.69,6.677,95.6,95,8.1,291
2024-06-30T13:02:33.1728599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.04,6.677,95.6,95,7.7,290
2024-06-30T13:02:33.4228223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.21,6.677,95.6,95,7.3,287
2024-06-30T13:02:33.6728100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.78,6.7,95.7,95,7.4,289
2024-06-30T13:02:33.9382868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.73,6.7,95.7,95,7.5,288
2024-06-30T13:02:34.1726519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.53,6.7,95.7,95,7.1,286
2024-06-30T13:02:34.4226388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.5,6.7,95.7,95,7.2,285
2024-06-30T13:02:34.6725780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.79,6.71,95.8,95,7.3,290
2024-06-30T13:02:34.9382214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,334.66,6.71,95.8,94.9,7.7,288
2024-06-30T13:02:35.1724582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.58,6.71,95.8,94.9,7.6,287
2024-06-30T13:02:35.4224435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,332.99,6.71,95.8,94.9,7.6,286
2024-06-30T13:02:35.6724891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.44,6.704,95.8,94.9,7.6,285
2024-06-30T13:02:35.9223228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.86,6.704,95.8,94.9,7.6,284
2024-06-30T13:02:36.1722623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.38,6.704,95.8,94.8,7.6,285
2024-06-30T13:02:36.4221978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.47,6.704,95.8,94.8,7.3,286
2024-06-30T13:02:36.6720854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.61,6.686,95.8,94.8,7.2,287
2024-06-30T13:02:36.9377667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.79,6.686,95.8,94.8,7.4,289
2024-06-30T13:02:37.1721149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.34,6.686,95.8,94.8,7.7,289
2024-06-30T13:02:37.4220477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.43,6.686,95.8,94.8,7.6,290
2024-06-30T13:02:37.6719902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.19,6.666,95.8,94.8,7.8,291
2024-06-30T13:02:37.9375297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.43,6.666,95.8,94.8,7.8,293
2024-06-30T13:02:38.1718919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,336.67,6.666,95.8,94.8,7.7,291
2024-06-30T13:02:38.4217771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.35,6.666,95.8,94.8,7.8,288
2024-06-30T13:02:38.6717980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.89,6.652,95.7,94.8,7.5,288
2024-06-30T13:02:38.9529856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.9,6.652,95.7,94.9,7.3,288
2024-06-30T13:02:39.1716632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.01,6.652,95.7,94.9,7.4,289
2024-06-30T13:02:39.4216105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.58,6.652,95.7,94.9,7.4,290
2024-06-30T13:02:39.6714205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.58,6.645,95.6,94.9,7.4,290
2024-06-30T13:02:39.9527508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.96,6.645,95.6,95,7.3,288
2024-06-30T13:02:40.1714940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.98,6.645,95.6,95,7.2,289
2024-06-30T13:02:40.4214335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,334.06,6.645,95.6,95,7.4,289
2024-06-30T13:02:40.6713585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.96,6.639,95.7,95,7.1,288
2024-06-30T13:02:40.9525894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332,6.639,95.7,95.1,7.2,287
2024-06-30T13:02:41.1713045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.09,6.639,95.7,95.1,7.3,288
2024-06-30T13:02:41.4213382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.53,6.639,95.7,95.1,7.3,287
2024-06-30T13:02:41.6711615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.57,6.639,95.8,95.1,7.3,287
2024-06-30T13:02:41.9523991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,332.6,6.639,95.8,95.1,7.2,288
2024-06-30T13:02:42.1711177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.94,6.639,95.8,95.1,7.2,285
2024-06-30T13:02:42.4210679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.38,6.639,95.8,95.1,7.2,284
2024-06-30T13:02:42.6709461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.88,6.646,96,95.1,7.2,283
2024-06-30T13:02:42.9208850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.85,6.646,96,95.1,7.4,283
2024-06-30T13:02:43.1708461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.28,6.646,96,95,7.2,282
2024-06-30T13:02:43.4207931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.23,6.646,96,95,7.4,282
2024-06-30T13:02:43.6707742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.1,6.658,96.1,95,7.5,281
2024-06-30T13:02:43.9207140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.24,6.658,96.1,95,7.5,283
2024-06-30T13:02:44.1707192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.15,6.658,96.1,94.9,7.4,282
2024-06-30T13:02:44.4206414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.59,6.658,96.1,94.9,7.4,281
2024-06-30T13:02:44.6706339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.46,6.665,95.9,94.9,7.4,281
2024-06-30T13:02:44.9205573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.46,6.665,95.9,94.9,7.4,281
2024-06-30T13:02:45.1716705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.08,6.665,95.9,95,7.4,282
2024-06-30T13:02:45.4204555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,328.96,6.665,95.9,95,7.4,280
2024-06-30T13:02:45.6703828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.3,6.678,95.6,95,7.3,280
2024-06-30T13:02:45.9203799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.86,6.678,95.6,95,7.3,281
2024-06-30T13:02:46.1702608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328,6.678,95.6,95.3,7.2,280
2024-06-30T13:02:46.4202458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.58,6.678,95.6,95.3,7,281
2024-06-30T13:02:46.6701631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.42,6.7,95.5,95.3,7,281
2024-06-30T13:02:46.9514093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.47,6.7,95.5,95.4,7,281
2024-06-30T13:02:47.1701144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.97,6.7,95.5,95.4,6.9,281
2024-06-30T13:02:47.4199932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328,6.7,95.5,95.4,7,282
2024-06-30T13:02:47.6699671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.89,6.72,95.7,95.4,7.2,280
2024-06-30T13:02:47.9199734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.35,6.72,95.7,95.4,7.2,279
2024-06-30T13:02:48.1698860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.75,6.72,95.7,95.3,7.3,279
2024-06-30T13:02:48.4198512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.75,6.72,95.7,95.3,7.3,279
2024-06-30T13:02:48.6697745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.87,6.715,95.9,95.3,7.3,279
2024-06-30T13:02:48.9197896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.43,6.715,95.9,95.3,7.4,281
2024-06-30T13:02:49.1696085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.36,6.715,95.9,95.2,7.3,280
2024-06-30T13:02:49.4196681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.9,6.715,95.9,95.2,7.2,280
2024-06-30T13:02:49.6694835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.13,6.685,95.8,95.2,7.3,283
2024-06-30T13:02:49.9195213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.09,6.685,95.8,95.2,7.2,282
2024-06-30T13:02:50.1694666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.09,6.685,95.8,95.1,7.1,283
2024-06-30T13:02:50.4194487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.56,6.685,95.8,95.1,6.9,282
2024-06-30T13:02:50.6693922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.62,6.653,95.7,95.1,6.6,283
2024-06-30T13:02:50.9193474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.62,6.653,95.7,95.1,6.6,283
2024-06-30T13:02:51.1692700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.1,6.653,95.7,95.1,6.5,281
2024-06-30T13:02:51.4192396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.13,6.653,95.7,95.1,6.6,280
2024-06-30T13:02:51.6692228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.11,6.65,95.7,95.1,6.4,280
2024-06-30T13:02:51.9191441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.63,6.65,95.7,95.1,6.4,279
2024-06-30T13:02:52.1690581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.06,6.65,95.7,95,6.3,279
2024-06-30T13:02:52.4190364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,323.1,6.65,95.7,95,6.4,278
2024-06-30T13:02:52.6690311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,323.61,6.67,95.9,95,6.5,278
2024-06-30T13:02:52.9190045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,323.61,6.67,95.9,95,6.5,278
2024-06-30T13:02:53.1689185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.56,6.67,95.9,94.9,6.5,278
2024-06-30T13:02:53.4188379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.56,6.67,95.9,94.9,6.5,278
2024-06-30T13:02:53.6688616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.2,6.68,96.3,94.9,6.6,280
2024-06-30T13:02:53.9187680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.19,6.68,96.3,94.9,6.8,280
2024-06-30T13:02:54.1687112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.2,6.68,96.3,94.9,6.7,281
2024-06-30T13:02:54.4186667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.24,6.68,96.3,94.9,6.9,283
2024-06-30T13:02:54.6685730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.48,6.661,96.6,94.9,6.9,283
2024-06-30T13:02:54.9185790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.51,6.661,96.6,94.9,7,284
2024-06-30T13:02:55.1684491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,329.53,6.661,96.6,95,7.1,283
2024-06-30T13:02:55.4184682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.61,6.661,96.6,95,7.1,285
2024-06-30T13:02:55.6683800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.77,6.637,96.6,95,7,286
2024-06-30T13:02:55.9183555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.74,6.637,96.6,95,7.1,285
2024-06-30T13:02:56.1682770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.34,6.637,96.6,95.1,7.1,286
2024-06-30T13:02:56.4182820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.8,6.637,96.6,95.1,7.1,285
2024-06-30T13:02:56.6681800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.27,6.638,96.4,95.1,7.3,286
2024-06-30T13:02:56.9181737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.27,6.638,96.4,95.1,7.3,286
2024-06-30T13:02:57.1680923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.77,6.638,96.4,95.2,7.3,285
2024-06-30T13:02:57.4180460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,332.83,6.638,96.4,95.2,7.4,286
2024-06-30T13:02:57.6679938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.95,6.676,96,95.2,7.5,286
2024-06-30T13:02:57.9267173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,335.12,6.676,96,95.2,7.7,288
2024-06-30T13:02:58.1609728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.33,6.676,96,95.3,7.5,290
2024-06-30T13:02:58.4109646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.06,6.676,96,95.3,7.6,292
2024-06-30T13:02:58.6765981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.9,6.676,96,95.3,7.8,290
2024-06-30T13:02:58.9264639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.48,6.711,95.7,95.3,8,293
2024-06-30T13:02:59.1608611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.22,6.711,95.7,95.3,7.9,295
2024-06-30T13:02:59.4263829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.86,6.711,95.7,95.3,7.9,296
2024-06-30T13:02:59.6607799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.84,6.715,95.6,95.3,7.3,290
2024-06-30T13:02:59.9106792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.97,6.715,95.6,95.3,7.3,292
2024-06-30T13:03:00.1606511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.1,6.715,95.6,95.3,7.5,292
2024-06-30T13:03:00.4106117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,336.4,6.715,95.6,95.3,7.9,289
2024-06-30T13:03:00.6762281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.68,6.693,95.7,95.3,7.8,290
2024-06-30T13:03:00.9104949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.57,6.693,95.7,95.3,6.9,282
2024-06-30T13:03:01.1604998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.15,6.693,95.7,95.3,7.4,284
2024-06-30T13:03:01.4103718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.36,6.693,95.7,95.3,7.5,287
2024-06-30T13:03:01.6603494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.71,6.665,96,95.3,7.4,288
2024-06-30T13:03:01.9259151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.32,6.665,96,95.3,7.3,290
2024-06-30T13:03:02.1602277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.08,6.665,96,95.2,7.4,287
2024-06-30T13:03:02.4101509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.23,6.665,96,95.2,7.4,289
2024-06-30T13:03:02.6601379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.35,6.648,96.2,95.2,7.5,288
2024-06-30T13:03:02.9100782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.69,6.648,96.2,95.2,7.4,286
2024-06-30T13:03:03.1600082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.62,6.648,96.2,95.1,7.2,286
2024-06-30T13:03:03.4099855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.13,6.648,96.2,95.1,7.3,286
2024-06-30T13:03:03.6755792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.62,6.636,96.2,95.1,7.1,285
2024-06-30T13:03:03.9099187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.71,6.636,96.2,95.1,7.1,287
2024-06-30T13:03:04.1598937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.48,6.636,96.2,95,7.1,283
2024-06-30T13:03:04.4097598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.52,6.636,96.2,95,7,284
2024-06-30T13:03:04.6597818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.59,6.623,96.1,95,7.1,285
2024-06-30T13:03:04.9097425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.67,6.623,96.1,95,7.4,286
2024-06-30T13:03:05.1596391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.1,6.623,96.1,95,7.4,285
2024-06-30T13:03:05.4095988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.74,6.623,96.1,95,7.3,287
2024-06-30T13:03:05.6595536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.11,6.605,95.9,95,7.4,285
2024-06-30T13:03:05.9094988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.87,6.605,95.9,95,7.6,288
2024-06-30T13:03:06.1594169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.31,6.605,95.9,94.9,7.7,288
2024-06-30T13:03:06.4093840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.57,6.605,95.9,94.9,7.8,286
2024-06-30T13:03:06.6592887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,334.07,6.577,95.8,94.9,7.8,285
2024-06-30T13:03:06.9092653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.61,6.577,95.8,94.9,7.7,285
2024-06-30T13:03:07.1591631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.73,6.577,95.8,94.9,7.6,286
2024-06-30T13:03:07.4091822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,331.95,6.577,95.8,94.9,7.6,283
2024-06-30T13:03:07.6591348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332,6.548,95.9,94.9,7.7,282
2024-06-30T13:03:07.9091509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.55,6.548,95.9,94.9,7.6,282
2024-06-30T13:03:08.1746601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.74,6.548,95.9,95,7.5,283
2024-06-30T13:03:08.4273818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.01,6.548,95.9,95,7.4,286
2024-06-30T13:03:08.6745353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.17,6.52,96.1,95,7.3,285
2024-06-30T13:03:08.9244938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.42,6.52,96.1,95,7.7,292
2024-06-30T13:03:09.1674458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,339.59,6.52,96.1,95.2,7.9,292
2024-06-30T13:03:09.4087927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,341.94,6.52,96.1,95.2,8.1,294
2024-06-30T13:03:09.6743119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,340.77,6.504,96.3,95.2,8.1,292
2024-06-30T13:03:09.9086692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,343.85,6.504,96.3,95.2,8.6,293
2024-06-30T13:03:10.1587099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,342.06,6.504,96.3,95.3,8.5,291
2024-06-30T13:03:10.4085229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.91,6.504,96.3,95.3,8.4,290
2024-06-30T13:03:10.6585436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,342.54,6.494,96.2,95.3,8.6,291
2024-06-30T13:03:10.9085014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,341.84,6.494,96.2,95.3,8.3,292
2024-06-30T13:03:11.1628414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,341.63,6.494,96.2,95.3,8.4,291
2024-06-30T13:03:11.4240164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.28,6.494,96.2,95.3,7.9,288
2024-06-30T13:03:11.6583230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.37,6.487,96,95.3,8,289
2024-06-30T13:03:11.9083441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.25,6.487,96,95.3,7.9,288
2024-06-30T13:03:12.1582983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.39,6.487,96,95.2,8.3,290
2024-06-30T13:03:12.4238026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.25,6.487,96,95.2,8.2,289
2024-06-30T13:03:12.6581328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.95,6.477,95.8,95.2,8,290
2024-06-30T13:03:12.9081585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.95,6.477,95.8,95.2,8,290
2024-06-30T13:03:13.1736574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.23,6.477,95.8,95.1,8,289
2024-06-30T13:03:13.4236086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.4,6.477,95.8,95.1,8.1,287
2024-06-30T13:03:13.6735796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.32,6.467,95.7,95.1,8,286
2024-06-30T13:03:13.9123701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.6,6.467,95.7,95.1,7.9,284
2024-06-30T13:03:14.1579289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.91,6.467,95.7,95,7.9,283
2024-06-30T13:03:14.4077403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.54,6.467,95.7,95,7.9,284
2024-06-30T13:03:14.6733601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.06,6.465,95.9,95,8,284
2024-06-30T13:03:14.9076922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.99,6.465,95.9,95,7.9,283
2024-06-30T13:03:15.1576700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.43,6.465,95.9,95,8,283
2024-06-30T13:03:15.4075400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,333.37,6.465,95.9,95,7.9,282
2024-06-30T13:03:15.6731091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.04,6.452,96.1,95,7.7,281
2024-06-30T13:03:15.9137447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.25,6.452,96.1,95,7.7,283
2024-06-30T13:03:16.1636996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,334.32,6.452,96.1,95,7.8,284
2024-06-30T13:03:16.4136949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.25,6.452,96.1,95,7.7,283
2024-06-30T13:03:16.6636018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.86,6.417,96.2,95,8.1,284
2024-06-30T13:03:16.9135620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.99,6.417,96.2,95,8.2,282
2024-06-30T13:03:17.1635061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,333.8,6.417,96.2,95.1,7.9,282
2024-06-30T13:03:17.4134616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.17,6.417,96.2,95.1,7.9,281
2024-06-30T13:03:17.6634933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,333.75,6.372,96,95.1,8,281
2024-06-30T13:03:17.9133627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,333.71,6.372,96,95.1,7.7,283
2024-06-30T13:03:18.1633456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,336.17,6.372,96,95.2,8.1,284
2024-06-30T13:03:18.4132920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.73,6.372,96,95.2,8,284
2024-06-30T13:03:18.6632399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,337.13,6.336,95.7,95.2,8,286
2024-06-30T13:03:18.9131773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,336.21,6.336,95.7,95.2,7.8,286
2024-06-30T13:03:19.1631161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.63,6.336,95.7,95.2,7.6,285
2024-06-30T13:03:19.4130483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.06,6.336,95.7,95.2,7.4,284
2024-06-30T13:03:19.6630700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.65,6.318,95.4,95.2,7.4,285
2024-06-30T13:03:19.9130080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.44,6.318,95.4,95.2,7.4,283
2024-06-30T13:03:20.1630010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,331.13,6.318,95.4,95,7.4,281
2024-06-30T13:03:20.4128907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.25,6.318,95.4,95,7.3,282
2024-06-30T13:03:20.6628828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.04,6.299,95.4,95,7.4,279
2024-06-30T13:03:20.9127766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.77,6.299,95.4,95,7,280
2024-06-30T13:03:21.1627582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,331.17,6.299,95.4,94.9,7.4,281
2024-06-30T13:03:21.4127051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.57,6.299,95.4,94.9,7.4,280
2024-06-30T13:03:21.6659179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.36,6.271,95.5,94.9,7.4,281
2024-06-30T13:03:21.9158554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.81,6.271,95.5,94.9,7.5,281
2024-06-30T13:03:22.1657594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,331.3,6.271,95.5,94.8,7.4,281
2024-06-30T13:03:22.4157260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.2,6.271,95.5,94.8,7.6,281
2024-06-30T13:03:22.6656694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.42,6.231,95.7,94.8,7.9,282
2024-06-30T13:03:22.9156123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.87,6.231,95.7,94.8,7.9,278
2024-06-30T13:03:23.1655732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,332.36,6.231,95.7,94.9,7.7,280
2024-06-30T13:03:23.4155604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.93,6.231,95.7,94.9,7.9,278
2024-06-30T13:03:23.6654858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,332.7,6.194,95.9,94.9,8.2,277
2024-06-30T13:03:23.9154161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.04,6.194,95.9,94.9,8.1,275
2024-06-30T13:03:24.1654043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.1,6.194,95.9,95,8.1,275
2024-06-30T13:03:24.4152854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329.83,6.194,95.9,95,8.1,273
2024-06-30T13:03:24.6652785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,329.88,6.19,96,95,8.1,273
2024-06-30T13:03:24.9152715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.23,6.19,96,95,8.2,273
2024-06-30T13:03:25.1651715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,328.9,6.19,96,95,8,272
2024-06-30T13:03:25.4151353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,328.27,6.19,96,95,8,271
2024-06-30T13:03:25.6651099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,328.14,6.208,96.1,95,7.8,272
2024-06-30T13:03:25.9149949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,326.2,6.208,96.1,95,7.6,270
2024-06-30T13:03:26.1649412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.83,6.208,96.1,95.1,7.7,272
2024-06-30T13:03:26.4149043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,325.89,6.208,96.1,95.1,7.5,270
2024-06-30T13:03:26.6648483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,327.79,6.226,96.2,95.1,7.7,272
2024-06-30T13:03:26.9148076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.41,6.226,96.2,95.1,7.6,272
2024-06-30T13:03:27.1647593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.65,6.226,96.2,95.1,7.4,272
2024-06-30T13:03:27.4147512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,328.87,6.226,96.2,95.1,8,272
2024-06-30T13:03:27.6646880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,328.51,6.218,96.1,95.1,7.9,272
2024-06-30T13:03:27.9145760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.13,6.218,96.1,95.1,7.9,273
2024-06-30T13:03:28.1645813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.38,6.218,96.1,95.1,7.8,274
2024-06-30T13:03:28.4144756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,329.49,6.218,96.1,95.1,8,273
2024-06-30T13:03:28.6644412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,329.59,6.19,96,95.1,8,273
2024-06-30T13:03:28.9144542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,329.1,6.19,96,95.1,7.7,274
2024-06-30T13:03:29.1643395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.92,6.19,96,95.1,7.4,274
2024-06-30T13:03:29.4072203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.51,6.19,96,95.1,7.3,274
2024-06-30T13:03:29.6642449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.97,6.158,95.7,95.1,7.2,272
2024-06-30T13:03:29.9142249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,328.35,6.158,95.7,95.1,7.5,274
2024-06-30T13:03:30.1641734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.89,6.158,95.7,95.1,7.8,273
2024-06-30T13:03:30.4140131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.97,6.158,95.7,95.1,7.2,272
2024-06-30T13:03:30.6640936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,326.78,6.138,95.5,95.1,7.4,272
2024-06-30T13:03:30.9140868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.18,6.138,95.5,95.1,7.4,271
2024-06-30T13:03:31.1639682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.5,6.138,95.5,95,7.5,271
2024-06-30T13:03:31.4139667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,327.48,6.138,95.5,95,7.6,272
2024-06-30T13:03:31.6638694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.34,6.132,95.5,95,7.5,274
2024-06-30T13:03:31.9138585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.13,6.132,95.5,95,7.5,272
2024-06-30T13:03:32.1637174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.28,6.132,95.5,94.9,7.4,273
2024-06-30T13:03:32.4179361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,328.44,6.132,95.5,94.9,7.7,273
2024-06-30T13:03:32.6636757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,325.61,6.117,95.6,94.9,7.4,270
2024-06-30T13:03:32.9136570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.35,6.117,95.6,94.9,7.6,270
2024-06-30T13:03:33.1635874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.17,6.117,95.6,94.9,7.6,273
2024-06-30T13:03:33.4135723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.99,6.117,95.6,94.9,7.4,274
2024-06-30T13:03:33.6635198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.87,6.086,95.5,94.9,7.2,275
2024-06-30T13:03:33.9134381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.46,6.086,95.5,94.9,7.2,276
2024-06-30T13:03:34.1633787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.76,6.086,95.5,95,7.2,273
2024-06-30T13:03:34.4133392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.34,6.086,95.5,95,7.2,274
2024-06-30T13:03:34.6633904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.84,6.051,95.3,95,7.2,273
2024-06-30T13:03:34.9133018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,328.86,6.051,95.3,95,7.4,275
2024-06-30T13:03:35.1631862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.91,6.051,95.3,95.1,7.3,274
2024-06-30T13:03:35.4130982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.07,6.051,95.3,95.1,7.1,274
2024-06-30T13:03:35.6631056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.15,6.025,95.2,95.1,6.9,272
2024-06-30T13:03:35.9130750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.81,6.025,95.2,95.1,7.2,271
2024-06-30T13:03:36.1629691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325,6.025,95.2,95.1,7,271
2024-06-30T13:03:36.4129395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.6,6.025,95.2,95.1,6.8,270
2024-06-30T13:03:36.6628868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.57,6.008,95.3,95.1,6.9,269
2024-06-30T13:03:36.9127987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,324.95,6.008,95.3,95.1,7.1,270
2024-06-30T13:03:37.1627828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.12,6.008,95.3,95.1,7,271
2024-06-30T13:03:37.4128218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.93,6.008,95.3,95.1,7.2,271
2024-06-30T13:03:37.6626879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,325.43,5.978,95.7,95.1,7,271
2024-06-30T13:03:37.9125801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,326.59,5.978,95.7,95.1,7,273
2024-06-30T13:03:38.1626034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.12,5.978,95.7,95,7,274
2024-06-30T13:03:38.4125290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.12,5.978,95.7,95,7,274
2024-06-30T13:03:38.6625005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.26,5.941,96,95,7.1,273
2024-06-30T13:03:38.9124965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.42,5.941,96,95,6.9,273
2024-06-30T13:03:39.1623938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.86,5.941,96,95,6.8,271
2024-06-30T13:03:39.4123254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.46,5.941,96,95,6.6,270
2024-06-30T13:03:39.6622891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.76,5.916,96.1,95,6.4,270
2024-06-30T13:03:39.9122694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.17,5.916,96.1,95,6.6,271
2024-06-30T13:03:40.1622004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323.98,5.916,96.1,94.9,6.7,270
2024-06-30T13:03:40.4121040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.23,5.916,96.1,94.9,6.9,269
2024-06-30T13:03:40.6622085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,325.58,5.915,96.2,94.9,6.8,272
2024-06-30T13:03:40.9120739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.42,5.915,96.2,94.9,6.9,271
2024-06-30T13:03:41.1620059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.83,5.915,96.2,94.9,7,271
2024-06-30T13:03:41.4119220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.27,5.915,96.2,94.9,7.3,278
2024-06-30T13:03:41.6619779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.66,5.922,96.2,94.9,7.4,278
2024-06-30T13:03:41.9118591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.62,5.922,96.2,94.9,7.5,282
2024-06-30T13:03:42.1617695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.82,5.922,96.2,94.9,7.7,287
2024-06-30T13:03:42.4117734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,341.07,5.922,96.2,94.9,8.2,287
2024-06-30T13:03:42.6616756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.07,5.921,96,94.9,8.4,290
2024-06-30T13:03:42.9116836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,344.64,5.921,96,94.9,8.2,292
2024-06-30T13:03:43.1615714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,346.76,5.921,96,95.1,8.3,294
2024-06-30T13:03:43.4116082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347.7,5.921,96,95.1,8.5,294
2024-06-30T13:03:43.6613686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,345.02,5.909,95.6,95.1,8.1,293
2024-06-30T13:03:43.9114573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.32,5.909,95.6,95.1,7.8,287
2024-06-30T13:03:44.1614765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,334.25,5.909,95.6,95.2,7.7,280
2024-06-30T13:03:44.4113523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,335.33,5.909,95.6,95.2,7.8,281
2024-06-30T13:03:44.6613483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.64,5.904,95.4,95.2,7.5,282
2024-06-30T13:03:44.9112576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.21,5.904,95.4,95.2,7.7,280
2024-06-30T13:03:45.1612047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.84,5.904,95.4,95.4,7.3,282
2024-06-30T13:03:45.4110841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.99,5.904,95.4,95.4,7.2,283
2024-06-30T13:03:45.6611022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.88,5.909,95.3,95.4,7.4,283
2024-06-30T13:03:45.9109959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.14,5.909,95.3,95.4,7.3,281
2024-06-30T13:03:46.1609960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.7,5.909,95.3,95.4,7.5,282
2024-06-30T13:03:46.4109087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.52,5.909,95.3,95.4,7.3,280
2024-06-30T13:03:46.6609503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.06,5.919,95.4,95.4,7.4,277
2024-06-30T13:03:46.9107576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.82,5.919,95.4,95.4,7.4,275
2024-06-30T13:03:47.1608029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.98,5.919,95.4,95.4,7.5,273
2024-06-30T13:03:47.4108049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.25,5.919,95.4,95.4,7.6,268
2024-06-30T13:03:47.6606514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,323.52,5.922,95.6,95.4,7.5,264
2024-06-30T13:03:47.9106766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,325.69,5.922,95.6,95.4,7.6,267
2024-06-30T13:03:48.1606061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.73,5.922,95.6,95.3,7.6,272
2024-06-30T13:03:48.4105020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,329.6,5.922,95.6,95.3,7.5,274
2024-06-30T13:03:48.6604378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.52,5.919,95.9,95.3,7.2,274
2024-06-30T13:03:48.9104074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.32,5.919,95.9,95.3,7.3,273
2024-06-30T13:03:49.1604253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.57,5.919,95.9,95.3,7.4,276
2024-06-30T13:03:49.4103751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.81,5.919,95.9,95.3,7.4,278
2024-06-30T13:03:49.6602867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.53,5.896,96.1,95.3,7.2,277
2024-06-30T13:03:49.9102359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,332.21,5.896,96.1,95.3,7.6,277
2024-06-30T13:03:50.1601808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.01,5.896,96.1,95.2,7.5,279
2024-06-30T13:03:50.4101589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.91,5.896,96.1,95.2,7.8,280
2024-06-30T13:03:50.6601097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.86,5.846,96.1,95.2,7.8,278
2024-06-30T13:03:50.9100269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.35,5.846,96.1,95.2,7.6,280
2024-06-30T13:03:51.1600051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335,5.846,96.1,95.2,7.6,281
2024-06-30T13:03:51.4099558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.66,5.846,96.1,95.2,7.6,282
2024-06-30T13:03:51.6599191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,336.58,5.789,95.9,95.2,7.6,283
2024-06-30T13:03:51.9098521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.92,5.789,95.9,95.2,7.6,282
2024-06-30T13:03:52.1597771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,334.35,5.789,95.9,95.2,7.7,279
2024-06-30T13:03:52.4097362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333.29,5.789,95.9,95.2,7.3,280
2024-06-30T13:03:52.6597272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.71,5.759,95.6,95.2,7.3,279
2024-06-30T13:03:52.9096638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.35,5.759,95.6,95.2,7,279
2024-06-30T13:03:53.1596359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.02,5.759,95.6,95.3,7.1,276
2024-06-30T13:03:53.4095683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.98,5.759,95.6,95.3,7,275
2024-06-30T13:03:53.6595383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.66,5.754,95.6,95.3,6.7,275
2024-06-30T13:03:53.9094833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,326.25,5.754,95.6,95.3,6.4,275
2024-06-30T13:03:54.1594222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.73,5.754,95.6,95.3,6.2,274
2024-06-30T13:03:54.4093979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.22,5.754,95.6,95.3,6.3,274
2024-06-30T13:03:54.6593523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.85,5.753,95.9,95.3,6.1,273
2024-06-30T13:03:54.9092827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.18,5.753,95.9,95.3,6.2,269
2024-06-30T13:03:55.1592657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.17,5.753,95.9,95.3,6.3,270
2024-06-30T13:03:55.4091703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.08,5.753,95.9,95.3,6.3,268
2024-06-30T13:03:55.6592099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.34,5.737,96.4,95.3,6.6,271
2024-06-30T13:03:55.9090697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.34,5.737,96.4,95.3,6.6,271
2024-06-30T13:03:56.1590796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.49,5.737,96.4,95.3,6.6,273
2024-06-30T13:03:56.4089962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.13,5.737,96.4,95.3,6.8,276
2024-06-30T13:03:56.6588998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.49,5.708,96.9,95.3,6.8,276
2024-06-30T13:03:56.9089228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.58,5.708,96.9,95.3,6.6,276
2024-06-30T13:03:57.1588295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.1,5.708,96.9,95.5,7,277
2024-06-30T13:03:57.4087910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.03,5.708,96.9,95.5,7.1,281
2024-06-30T13:03:57.6587262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.27,5.684,96.9,95.5,7.2,282
2024-06-30T13:03:57.9086921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.22,5.684,96.9,95.5,6.9,281
2024-06-30T13:03:58.1586369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.01,5.684,96.9,95.6,7,283
2024-06-30T13:03:58.4085508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.28,5.684,96.9,95.6,6.9,281
2024-06-30T13:03:58.6585217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.05,5.676,96.6,95.6,6.5,279
2024-06-30T13:03:58.9084838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.12,5.676,96.6,95.6,6.8,280
2024-06-30T13:03:59.1584507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.61,5.676,96.6,95.7,6.6,279
2024-06-30T13:03:59.4084152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.58,5.676,96.6,95.7,6.8,279
2024-06-30T13:03:59.6583542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.59,5.688,96.3,95.7,6.8,276
2024-06-30T13:03:59.9082580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.79,5.688,96.3,95.7,6.8,278
2024-06-30T13:04:00.1582983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,327.56,5.688,96.3,95.8,6.6,274
2024-06-30T13:04:00.4081835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,330.98,5.688,96.3,95.8,7.1,276
2024-06-30T13:04:00.6581264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.85,5.701,96.3,95.8,6.9,279
2024-06-30T13:04:00.9080624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.3,5.701,96.3,95.8,6.7,278
2024-06-30T13:04:01.1580687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.03,5.701,96.3,95.8,7.3,278
2024-06-30T13:04:01.4080161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.32,5.701,96.3,95.8,7,279
2024-06-30T13:04:01.6579836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.98,5.707,96.4,95.8,6.8,280
2024-06-30T13:04:01.9078887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.56,5.707,96.4,95.8,7,281
2024-06-30T13:04:02.1578538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.94,5.707,96.4,95.8,7,280
2024-06-30T13:04:02.4077629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.77,5.707,96.4,95.8,7.3,276
2024-06-30T13:04:02.6577211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.76,5.706,96.5,95.8,7.2,275
2024-06-30T13:04:02.9077840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.86,5.706,96.5,95.8,7.4,277
2024-06-30T13:04:03.1575825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.72,5.706,96.5,95.8,7.3,279
2024-06-30T13:04:03.4076162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.29,5.706,96.5,95.8,6.9,278
2024-06-30T13:04:03.6575311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,330.64,5.714,96.5,95.8,6.9,277
2024-06-30T13:04:03.9074794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.09,5.714,96.5,95.8,7,277
2024-06-30T13:04:04.1574391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.92,5.714,96.5,95.8,7.1,276
2024-06-30T13:04:04.4073567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.92,5.714,96.5,95.8,7.1,276
2024-06-30T13:04:04.6573038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.63,5.731,96.5,95.8,7.2,275
2024-06-30T13:04:04.9072320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.97,5.731,96.5,95.8,6.9,271
2024-06-30T13:04:05.1580036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.91,5.731,96.5,95.7,6.8,270
2024-06-30T13:04:05.4071777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.5,5.731,96.5,95.7,6.7,270
2024-06-30T13:04:05.6570742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.42,5.737,96.4,95.7,6.8,271
2024-06-30T13:04:05.9070423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.42,5.737,96.4,95.7,6.8,271
2024-06-30T13:04:06.1569876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.08,5.737,96.4,95.6,6.5,271
2024-06-30T13:04:06.4069457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.08,5.737,96.4,95.6,6.4,270
2024-06-30T13:04:06.6568550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.09,5.717,96.2,95.6,6.5,271
2024-06-30T13:04:06.9069104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.66,5.717,96.2,95.6,6.5,272
2024-06-30T13:04:07.1568584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.04,5.717,96.2,95.5,6.6,272
2024-06-30T13:04:07.4067492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.14,5.717,96.2,95.5,6.3,271
2024-06-30T13:04:07.6567502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.04,5.664,96.2,95.5,6.2,273
2024-06-30T13:04:07.9066354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.56,5.664,96.2,95.5,6.1,273
2024-06-30T13:04:08.1567278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.1,5.664,96.2,95.5,6.1,274
2024-06-30T13:04:08.4066061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.05,5.664,96.2,95.5,5.9,272
2024-06-30T13:04:08.6565307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.85,5.613,96.3,95.5,6,272
2024-06-30T13:04:08.9092392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.86,5.613,96.3,95.5,5.8,272
2024-06-30T13:04:09.1510613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.83,5.613,96.3,95.5,5.8,270
2024-06-30T13:04:09.4091685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.83,5.613,96.3,95.5,5.8,270
2024-06-30T13:04:09.6590910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.1,5.58,96.6,95.5,5.8,268
2024-06-30T13:04:09.9090407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.1,5.58,96.6,95.5,5.8,268
2024-06-30T13:04:10.1590077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.14,5.58,96.6,95.6,6,270
2024-06-30T13:04:10.4089720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.61,5.58,96.6,95.6,6,269
2024-06-30T13:04:10.6589069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.87,5.561,96.9,95.6,5.8,267
2024-06-30T13:04:10.9088802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,322.38,5.561,96.9,95.6,5.9,269
2024-06-30T13:04:11.1588155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.3,5.561,96.9,95.6,6,268
2024-06-30T13:04:11.4087778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.85,5.561,96.9,95.6,5.9,268
2024-06-30T13:04:11.6586931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.98,5.536,97.1,95.6,6,267
2024-06-30T13:04:11.9087138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.98,5.536,97.1,95.6,6,267
2024-06-30T13:04:12.1586244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.57,5.536,97.1,95.7,6,268
2024-06-30T13:04:12.4085615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,321.14,5.536,97.1,95.7,5.8,267
2024-06-30T13:04:12.6585609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.89,5.507,97.2,95.7,5.7,269
2024-06-30T13:04:12.9084606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.89,5.507,97.2,95.7,5.7,269
2024-06-30T13:04:13.1584593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.37,5.507,97.2,95.7,5.9,270
2024-06-30T13:04:13.4083102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.41,5.507,97.2,95.7,5.7,270
2024-06-30T13:04:13.6583279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.53,5.483,97.2,95.7,5.7,270
2024-06-30T13:04:13.9082460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.07,5.483,97.2,95.7,5.8,272
2024-06-30T13:04:14.1580711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.57,5.483,97.2,95.7,5.9,272
2024-06-30T13:04:14.4080359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.6,5.483,97.2,95.7,5.8,273
2024-06-30T13:04:14.6581139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,326.21,5.478,97.2,95.7,5.9,275
2024-06-30T13:04:14.9080142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.67,5.478,97.2,95.7,5.9,274
2024-06-30T13:04:15.1579550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.05,5.478,97.2,95.6,6.1,273
2024-06-30T13:04:15.4079202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.05,5.478,97.2,95.6,6.1,273
2024-06-30T13:04:15.6578897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.03,5.488,97.2,95.6,6.2,274
2024-06-30T13:04:15.9078646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.6,5.488,97.2,95.6,6.2,275
2024-06-30T13:04:16.1577782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.08,5.488,97.2,95.6,6.3,275
2024-06-30T13:04:16.4077319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.6,5.488,97.2,95.6,6.2,275
2024-06-30T13:04:16.6576981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.86,5.502,97.2,95.6,6.3,273
2024-06-30T13:04:16.9077096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.71,5.502,97.2,95.6,6.5,278
2024-06-30T13:04:17.1575807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.46,5.502,97.2,95.7,6.6,280
2024-06-30T13:04:17.4075417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.56,5.502,97.2,95.7,6.5,281
2024-06-30T13:04:17.6575388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.19,5.516,97,95.7,6.3,279
2024-06-30T13:04:17.9074361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.47,5.516,97,95.7,6.1,276
2024-06-30T13:04:18.1574066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.08,5.516,97,95.8,6.1,277
2024-06-30T13:04:18.4073498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.16,5.516,97,95.8,6.2,278
2024-06-30T13:04:18.6573065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.73,5.516,97,95.8,6.2,279
2024-06-30T13:04:18.9073378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.92,5.536,96.7,95.8,6.2,278
2024-06-30T13:04:19.1571971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330,5.536,96.7,95.8,6.3,279
2024-06-30T13:04:19.4071693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,329.5,5.536,96.7,95.8,6.1,280
2024-06-30T13:04:19.6571163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.77,5.551,96.5,95.8,6.1,279
2024-06-30T13:04:19.9070480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.68,5.551,96.5,95.8,6,278
2024-06-30T13:04:20.1570190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.13,5.551,96.5,95.8,5.9,278
2024-06-30T13:04:20.4070390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.5,5.551,96.5,95.8,5.7,277
2024-06-30T13:04:20.6569023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.2,5.562,96.4,95.8,5.4,274
2024-06-30T13:04:20.9068575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.21,5.562,96.4,95.8,5.3,271
2024-06-30T13:04:21.1568487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.73,5.562,96.4,95.8,5.2,269
2024-06-30T13:04:21.4067516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.26,5.562,96.4,95.8,5.3,269
2024-06-30T13:04:21.6566996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.21,5.559,96.4,95.8,5.2,270
2024-06-30T13:04:21.9067094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.66,5.559,96.4,95.8,5.1,270
2024-06-30T13:04:22.1566673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.01,5.559,96.4,95.6,5,270
2024-06-30T13:04:22.4065912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.72,5.559,96.4,95.6,4.8,272
2024-06-30T13:04:22.6565278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.68,5.537,96.6,95.6,5,271
2024-06-30T13:04:22.9094708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.58,5.537,96.6,95.6,5,273
2024-06-30T13:04:23.1563888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.64,5.537,96.6,95.5,5,271
2024-06-30T13:04:23.4063926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.64,5.537,96.6,95.5,5,271
2024-06-30T13:04:23.6563096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.53,5.492,96.8,95.5,5,270
2024-06-30T13:04:23.9062677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.08,5.492,96.8,95.5,4.8,267
2024-06-30T13:04:24.1562211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.2,5.492,96.8,95.4,5,265
2024-06-30T13:04:24.4061889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.28,5.492,96.8,95.4,5,263
2024-06-30T13:04:24.6560753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.43,5.449,97,95.4,5.5,264
2024-06-30T13:04:24.9061334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.94,5.449,97,95.4,5.5,265
2024-06-30T13:04:25.1560855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,318.37,5.449,97,95.4,5.6,263
2024-06-30T13:04:25.4059578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.93,5.449,97,95.4,5.5,263
2024-06-30T13:04:25.6558995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.66,5.419,97.2,95.4,5.5,262
2024-06-30T13:04:25.9058627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.56,5.419,97.2,95.4,5.7,264
2024-06-30T13:04:26.1557896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.18,5.419,97.2,95.5,5.7,267
2024-06-30T13:04:26.4057808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.71,5.419,97.2,95.5,5.8,269
2024-06-30T13:04:26.6557054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.98,5.396,97.4,95.5,5.5,270
2024-06-30T13:04:26.9056673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.02,5.396,97.4,95.5,5.7,272
2024-06-30T13:04:27.1556234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.5,5.396,97.4,95.4,5.7,273
2024-06-30T13:04:27.4055565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.47,5.396,97.4,95.4,5.8,272
2024-06-30T13:04:27.6555175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.56,5.371,97.4,95.4,5.4,274
2024-06-30T13:04:27.9054783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.68,5.371,97.4,95.4,5.8,274
2024-06-30T13:04:28.1555157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.88,5.371,97.4,95.3,5.8,280
2024-06-30T13:04:28.4053804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.84,5.371,97.4,95.3,5.7,281
2024-06-30T13:04:28.6553070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.56,5.349,97.2,95.3,5.4,280
2024-06-30T13:04:28.9053350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.47,5.349,97.2,95.3,6,279
2024-06-30T13:04:29.1552029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.6,5.349,97.2,95.3,5.9,282
2024-06-30T13:04:29.4051906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.62,5.349,97.2,95.3,6.3,280
2024-06-30T13:04:29.6551327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.93,5.346,96.9,95.3,6.3,279
2024-06-30T13:04:29.9050886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,332.64,5.346,96.9,95.3,6.4,281
2024-06-30T13:04:30.1550316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.1,5.346,96.9,95.4,6.1,281
2024-06-30T13:04:30.4049710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.37,5.346,96.9,95.4,6.1,278
2024-06-30T13:04:30.6549376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.72,5.36,96.8,95.4,6,278
2024-06-30T13:04:30.9083546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.28,5.36,96.8,95.4,6,279
2024-06-30T13:04:31.1548551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.47,5.36,96.8,95.4,5.7,275
2024-06-30T13:04:31.4047044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.36,5.36,96.8,95.4,5.5,273
2024-06-30T13:04:31.6547421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.2,5.38,96.9,95.4,6,279
2024-06-30T13:04:31.9046795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.51,5.38,96.9,95.4,6.6,281
2024-06-30T13:04:32.1546231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,335.68,5.38,96.9,95.5,6.9,282
2024-06-30T13:04:32.4045839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.82,5.38,96.9,95.5,6.6,283
2024-06-30T13:04:32.6545641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.68,5.39,97,95.5,6.6,286
2024-06-30T13:04:32.9044904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.58,5.39,97,95.5,6.7,285
2024-06-30T13:04:33.1544095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.39,5.39,97,95.4,6.8,284
2024-06-30T13:04:33.4043856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.72,5.39,97,95.4,7,283
2024-06-30T13:04:33.6543769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,337.51,5.389,97.2,95.4,7.3,282
2024-06-30T13:04:33.9042800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.27,5.389,97.2,95.4,7.4,281
2024-06-30T13:04:34.1542282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.81,5.389,97.2,95.4,7.6,282
2024-06-30T13:04:34.4041759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.63,5.389,97.2,95.4,7.1,279
2024-06-30T13:04:34.6541013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,340.62,5.376,97.4,95.4,7.5,285
2024-06-30T13:04:34.9040393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.67,5.376,97.4,95.4,7.7,288
2024-06-30T13:04:35.1539513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.32,5.376,97.4,95.4,7.5,286
2024-06-30T13:04:35.4039915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.02,5.376,97.4,95.4,7.3,284
2024-06-30T13:04:35.6539901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.28,5.358,97.2,95.4,7.2,285
2024-06-30T13:04:35.9037381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.51,5.358,97.2,95.4,6.9,283
2024-06-30T13:04:36.1538574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.25,5.358,97.2,95.3,7,285
2024-06-30T13:04:36.4038094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.44,5.358,97.2,95.3,6.9,283
2024-06-30T13:04:36.6537892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337.16,5.349,96.8,95.3,6.8,285
2024-06-30T13:04:36.9037016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.51,5.349,96.8,95.3,6.8,284
2024-06-30T13:04:37.1536376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.61,5.349,96.8,95.2,6.9,285
2024-06-30T13:04:37.4035848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.61,5.349,96.8,95.2,6.9,285
2024-06-30T13:04:37.6535424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.31,5.355,96.5,95.2,6.8,284
2024-06-30T13:04:37.9034982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.3,5.355,96.5,95.2,7,284
2024-06-30T13:04:38.1534814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.18,5.355,96.5,95,6.8,284
2024-06-30T13:04:38.4034093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,336.68,5.355,96.5,95,6.9,284
2024-06-30T13:04:38.6533318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.52,5.358,96.6,95,7,283
2024-06-30T13:04:38.9032950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.34,5.358,96.6,95,7.1,285
2024-06-30T13:04:39.1531992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.39,5.358,96.6,94.9,7.2,283
2024-06-30T13:04:39.4031626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.75,5.358,96.6,94.9,7.2,285
2024-06-30T13:04:39.6531583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.23,5.343,96.8,94.9,7.2,284
2024-06-30T13:04:39.9030574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.28,5.343,96.8,94.9,7,284
2024-06-30T13:04:40.1530335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,338.43,5.343,96.8,94.9,7.1,285
2024-06-30T13:04:40.4030105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,338.43,5.343,96.8,94.9,7.1,285
2024-06-30T13:04:40.6529720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.87,5.315,97,94.9,7,286
2024-06-30T13:04:40.9029278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.84,5.315,97,94.9,7.2,286
2024-06-30T13:04:41.1528557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.19,5.315,97,94.9,7,285
2024-06-30T13:04:41.4026739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.87,5.315,97,94.9,7,286
2024-06-30T13:04:41.6527368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.93,5.298,96.9,94.9,7,283
2024-06-30T13:04:41.9027827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.62,5.298,96.9,94.9,6.8,284
2024-06-30T13:04:42.1526211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.68,5.298,96.9,95,6.8,284
2024-06-30T13:04:42.4025922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.03,5.298,96.9,95,6.6,283
2024-06-30T13:04:42.6525861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.88,5.298,96.5,95,6.5,287
2024-06-30T13:04:42.9025809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.51,5.298,96.5,95,6,288
2024-06-30T13:04:43.1524930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.07,5.298,96.5,94.9,6.1,288
2024-06-30T13:04:43.4023800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.88,5.298,96.5,94.9,6.4,288
2024-06-30T13:04:43.6523482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.87,5.306,96.4,94.9,6,282
2024-06-30T13:04:43.9023193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.93,5.306,96.4,94.9,6.3,281
2024-06-30T13:04:44.1522496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,331.38,5.306,96.4,94.8,6.1,282
2024-06-30T13:04:44.4022132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,331.38,5.306,96.4,94.8,6.1,282
2024-06-30T13:04:44.6521573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.81,5.296,96.7,94.8,6.8,286
2024-06-30T13:04:44.9020937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.14,5.296,96.7,94.8,6.8,288
2024-06-30T13:04:45.1520895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.69,5.296,96.7,94.7,7.8,289
2024-06-30T13:04:45.4019898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,344.37,5.296,96.7,94.7,7.9,288
2024-06-30T13:04:45.6519641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,343.28,5.26,97.2,94.7,8.1,285
2024-06-30T13:04:45.9018929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.29,5.26,97.2,94.7,8.3,284
2024-06-30T13:04:46.1518459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,344.38,5.26,97.2,94.7,8.6,284
2024-06-30T13:04:46.4018360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.29,5.26,97.2,94.7,8.3,284
2024-06-30T13:04:46.6517265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,342.81,5.221,97.6,94.7,8.5,282
2024-06-30T13:04:46.9017657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,342.1,5.221,97.6,94.7,8.3,282
2024-06-30T13:04:47.1516732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,341.35,5.221,97.6,94.7,7.9,283
2024-06-30T13:04:47.4016361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,337.02,5.221,97.6,94.7,7.9,277
2024-06-30T13:04:47.6514934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,340.68,5.206,97.5,94.7,7.9,282
2024-06-30T13:04:47.9015699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,343.69,5.206,97.5,94.7,8.1,285
2024-06-30T13:04:48.1514473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.51,5.206,97.5,94.8,8.1,282
2024-06-30T13:04:48.4014289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,341.88,5.206,97.5,94.8,8.2,282
2024-06-30T13:04:48.6513514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.09,5.219,97,94.8,7.8,286
2024-06-30T13:04:48.9013379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,342.02,5.219,97,94.8,7.9,284
2024-06-30T13:04:49.1512703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.19,5.219,97,94.8,8.2,284
2024-06-30T13:04:49.4012199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.68,5.219,97,94.8,8.2,282
2024-06-30T13:04:49.6511400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.79,5.242,96.4,94.8,7.4,280
2024-06-30T13:04:49.9011251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,341.38,5.242,96.4,94.8,8,283
2024-06-30T13:04:50.1510598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.4,5.242,96.4,94.8,8.2,282
2024-06-30T13:04:50.4009809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.63,5.242,96.4,94.8,8,286
2024-06-30T13:04:50.6509058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,344.62,5.257,96,94.8,8.1,287
2024-06-30T13:04:50.9007836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,343.44,5.257,96,94.8,8,286
2024-06-30T13:04:51.1508109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,346.02,5.257,96,94.6,8.1,289
2024-06-30T13:04:51.4008645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,346.8,5.257,96,94.6,8.1,290
2024-06-30T13:04:51.6507072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,344.07,5.254,96,94.6,8,287
2024-06-30T13:04:51.9007349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,344.12,5.254,96,94.6,8.2,286
2024-06-30T13:04:52.1506477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,346.4,5.254,96,94.5,8.4,288
2024-06-30T13:04:52.4005721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,345.99,5.254,96,94.5,8.5,287
2024-06-30T13:04:52.6504449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,343.63,5.247,96.1,94.5,8.7,283
2024-06-30T13:04:52.9005471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.79,5.247,96.1,94.5,8.4,278
2024-06-30T13:04:53.1505203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.82,5.247,96.1,94.5,8,273
2024-06-30T13:04:53.4014382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,335.52,5.247,96.1,94.5,8.3,274
2024-06-30T13:04:53.6503920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,334.25,5.239,96.3,94.5,8.1,273
2024-06-30T13:04:53.9003647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,334.9,5.239,96.3,94.5,8.3,273
2024-06-30T13:04:54.1504066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,333.16,5.239,96.3,94.5,8.2,271
2024-06-30T13:04:54.4001821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,331.83,5.239,96.3,94.5,8,270
2024-06-30T13:04:54.6502085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.11,5.244,96.3,94.5,8,269
2024-06-30T13:04:54.9001661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,330.11,5.244,96.3,94.5,7.9,268
2024-06-30T13:04:55.1500590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.13,5.244,96.3,94.5,7.7,266
2024-06-30T13:04:55.4000517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,327.15,5.244,96.3,94.5,7.6,265
2024-06-30T13:04:55.6500159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.44,5.244,96.3,94.5,7.8,266
2024-06-30T13:04:55.8999732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.15,5.244,96.3,94.5,7.5,267
2024-06-30T13:04:56.1499071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.46,5.249,96.3,94.5,7.5,266
2024-06-30T13:04:56.3999340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.81,5.249,96.3,94.5,7.5,265
2024-06-30T13:04:56.6497133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.14,5.249,96.3,94.5,7.4,266
2024-06-30T13:04:56.8997674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.42,5.246,96.1,94.5,7.1,265
2024-06-30T13:04:57.1497441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.38,5.246,96.1,94.4,7,264
2024-06-30T13:04:57.3996888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.04,5.246,96.1,94.4,6.9,264
2024-06-30T13:04:57.6496066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.01,5.228,96.1,94.4,6.7,265
2024-06-30T13:04:57.8995761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.24,5.228,96.1,94.4,6.6,266
2024-06-30T13:04:58.1495398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.93,5.228,96.1,94.3,6.8,266
2024-06-30T13:04:58.3994603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.8,5.228,96.1,94.3,6.5,266
2024-06-30T13:04:58.6494262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.95,5.228,96.1,94.3,6.7,265
2024-06-30T13:04:58.8993876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.81,5.192,96.3,94.3,6.7,266
2024-06-30T13:04:59.1493453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.98,5.192,96.3,94.2,6.6,267
2024-06-30T13:04:59.3992108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.38,5.192,96.3,94.2,6.6,266
2024-06-30T13:04:59.6492563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.64,5.151,96.5,94.2,6.7,267
2024-06-30T13:04:59.8991354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,324.08,5.151,96.5,94.2,6.3,267
2024-06-30T13:05:00.1491885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.04,5.151,96.5,94.2,6.6,265
2024-06-30T13:05:00.3991553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,323.07,5.151,96.5,94.2,6.5,264
2024-06-30T13:05:00.6490480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.45,5.128,96.7,94.2,6.6,267
2024-06-30T13:05:00.8990141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.33,5.128,96.7,94.2,6.7,271
2024-06-30T13:05:01.1490500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.39,5.128,96.7,94.3,6.7,271
2024-06-30T13:05:01.3989394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.98,5.128,96.7,94.3,6.6,271
2024-06-30T13:05:01.6487858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.74,5.125,96.5,94.3,6.5,273
2024-06-30T13:05:01.8988360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.12,5.125,96.5,94.3,6.5,272
2024-06-30T13:05:02.1488250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.67,5.125,96.5,94.4,6.5,276
2024-06-30T13:05:02.3987297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.51,5.125,96.5,94.4,7,277
2024-06-30T13:05:02.6486724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.31,5.125,96.5,94.4,6.3,272
2024-06-30T13:05:02.8986625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.51,5.133,96,94.4,6.4,272
2024-06-30T13:05:03.1485965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.67,5.133,96,94.4,6.3,273
2024-06-30T13:05:03.3985308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.01,5.133,96,94.4,6,276
2024-06-30T13:05:03.6484904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.62,5.139,95.7,94.4,7.1,280
2024-06-30T13:05:03.8984205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.48,5.139,95.7,94.4,6.7,278
2024-06-30T13:05:04.1483806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.56,5.139,95.7,94.4,6.7,275
2024-06-30T13:05:04.3983462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.56,5.139,95.7,94.4,6.7,275
2024-06-30T13:05:04.6482435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.29,5.143,95.6,94.4,6.8,274
2024-06-30T13:05:04.8982815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.02,5.143,95.6,94.4,6.9,276
2024-06-30T13:05:05.1482155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.21,5.143,95.6,94.4,7.1,278
2024-06-30T13:05:05.3981628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.21,5.143,95.6,94.4,7.1,278
2024-06-30T13:05:05.6480922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.32,5.146,95.9,94.4,7.3,284
2024-06-30T13:05:05.8980798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.23,5.146,95.9,94.4,7,283
2024-06-30T13:05:06.1481658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.14,5.146,95.9,94.5,6.9,279
2024-06-30T13:05:06.3979137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.87,5.146,95.9,94.5,6.7,280
2024-06-30T13:05:06.6478747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.01,5.146,95.9,94.5,6.8,284
2024-06-30T13:05:06.8978984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.8,5.152,96.4,94.5,6.8,282
2024-06-30T13:05:07.1478307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,335.6,5.152,96.4,94.5,6.9,281
2024-06-30T13:05:07.3977362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.77,5.152,96.4,94.5,6.3,286
2024-06-30T13:05:07.6477085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.46,5.166,96.4,94.5,6.7,273
2024-06-30T13:05:07.8977026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.58,5.166,96.4,94.5,6,270
2024-06-30T13:05:08.1476890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.11,5.166,96.4,94.5,7.1,282
2024-06-30T13:05:08.3975413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.37,5.166,96.4,94.5,6.8,283
2024-06-30T13:05:08.6475251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.78,5.182,96,94.5,7,284
2024-06-30T13:05:08.8974391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.57,5.182,96,94.5,7.1,283
2024-06-30T13:05:09.1474389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.58,5.182,96,94.4,6.9,277
2024-06-30T13:05:09.3974001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.5,5.182,96,94.4,6.8,276
2024-06-30T13:05:09.6473094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.66,5.193,95.5,94.4,6.5,274
2024-06-30T13:05:09.8972686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,329.89,5.193,95.5,94.4,6.5,276
2024-06-30T13:05:10.1472594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327.2,5.193,95.5,94.3,6.2,274
2024-06-30T13:05:10.3971834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.99,5.193,95.5,94.3,6.2,277
2024-06-30T13:05:10.6471591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.28,5.193,95.5,94.3,6.3,275
2024-06-30T13:05:10.8970861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.79,5.181,95.2,94.3,6.4,280
2024-06-30T13:05:11.1470350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.41,5.181,95.2,94.3,6.5,277
2024-06-30T13:05:11.3969859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.8,5.181,95.2,94.3,6.8,277
2024-06-30T13:05:11.6469496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.78,5.145,95.2,94.3,6.9,279
2024-06-30T13:05:11.8968745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,334,5.145,95.2,94.3,7.1,278
2024-06-30T13:05:12.1468101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,335.65,5.145,95.2,94.4,7,281
2024-06-30T13:05:12.3968655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.33,5.145,95.2,94.4,7,282
2024-06-30T13:05:12.6467393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.94,5.11,95.7,94.4,7.4,284
2024-06-30T13:05:12.8967079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,338.33,5.11,95.7,94.4,7.2,283
2024-06-30T13:05:13.1466455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,344.33,5.11,95.7,94.5,7.7,288
2024-06-30T13:05:13.3966110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337,5.11,95.7,94.5,7.2,281
2024-06-30T13:05:13.6465775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.8,5.083,96.3,94.5,6.1,274
2024-06-30T13:05:13.8965382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.37,5.083,96.3,94.5,6.5,283
2024-06-30T13:05:14.1464349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.14,5.083,96.3,94.4,6.6,285
2024-06-30T13:05:14.3964127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.96,5.083,96.3,94.4,6.5,284
2024-06-30T13:05:14.6463753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.66,5.083,96.3,94.4,6.5,282
2024-06-30T13:05:14.8963239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.28,5.07,96.4,94.4,6.6,282
2024-06-30T13:05:15.1619208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.53,5.07,96.4,94.3,6.6,284
2024-06-30T13:05:15.3997310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.95,5.07,96.4,94.3,6.3,284
2024-06-30T13:05:15.6496940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.3,5.069,96,94.3,6.4,287
2024-06-30T13:05:15.8996125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.63,5.069,96,94.3,6.2,283
2024-06-30T13:05:16.1495805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.71,5.069,96,94.2,6.2,288
2024-06-30T13:05:16.3995306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.82,5.069,96,94.2,6.2,285
2024-06-30T13:05:16.6495084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.23,5.073,95.4,94.2,6.1,287
2024-06-30T13:05:16.8994374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.75,5.073,95.4,94.2,6.2,290
2024-06-30T13:05:17.1493809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.83,5.073,95.4,94.2,6.2,287
2024-06-30T13:05:17.3992398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.07,5.073,95.4,94.2,6.3,288
2024-06-30T13:05:17.6493296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332,5.08,95.1,94.2,5.8,285
2024-06-30T13:05:17.8992258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.82,5.08,95.1,94.2,6.1,285
2024-06-30T13:05:18.1491969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.74,5.08,95.1,94.4,6,284
2024-06-30T13:05:18.3991130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.76,5.08,95.1,94.4,5.7,282
2024-06-30T13:05:18.6491105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.07,5.08,95.1,94.4,5.5,283
2024-06-30T13:05:18.8989968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.55,5.08,95.1,94.4,5.9,283
2024-06-30T13:05:19.1489455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.42,5.087,95.3,94.5,6.1,284
2024-06-30T13:05:19.3989173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.62,5.087,95.3,94.5,6,282
2024-06-30T13:05:19.6489501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.84,5.087,95.3,94.5,6.6,285
2024-06-30T13:05:19.8988680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,335.83,5.091,95.9,94.5,6.5,284
2024-06-30T13:05:20.1487942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,334.18,5.091,95.9,94.6,6.3,283
2024-06-30T13:05:20.3987523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.92,5.091,95.9,94.6,6.3,281
2024-06-30T13:05:20.6487227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.83,5.089,96.4,94.6,6.2,283
2024-06-30T13:05:20.8986240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.55,5.089,96.4,94.6,6.4,284
2024-06-30T13:05:21.1486205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,337.86,5.089,96.4,94.5,6.6,286
2024-06-30T13:05:21.3985519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.55,5.089,96.4,94.5,6.8,284
2024-06-30T13:05:21.6484828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,341.64,5.082,96.4,94.5,7.2,287
2024-06-30T13:05:21.8984889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.92,5.082,96.4,94.5,7.2,286
2024-06-30T13:05:22.1484164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,341.08,5.082,96.4,94.4,7.1,287
2024-06-30T13:05:22.3983533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.59,5.082,96.4,94.4,7,287
2024-06-30T13:05:22.6482605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.88,5.082,96.4,94.4,6.8,286
2024-06-30T13:05:22.8982705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,339.68,5.071,96,94.4,6.7,288
2024-06-30T13:05:23.1481836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.92,5.071,96,94.4,6.5,290
2024-06-30T13:05:23.3981888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.19,5.071,96,94.4,6.2,287
2024-06-30T13:05:23.6481354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.23,5.064,95.3,94.4,6.3,288
2024-06-30T13:05:23.8980881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.01,5.064,95.3,94.4,6.1,288
2024-06-30T13:05:24.1480392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,334.77,5.064,95.3,94.4,6,287
2024-06-30T13:05:24.3979620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.31,5.064,95.3,94.4,5.8,285
2024-06-30T13:05:24.6477707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,335.17,5.078,95,94.4,6.1,287
2024-06-30T13:05:24.8978716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.52,5.078,95,94.4,5.9,288
2024-06-30T13:05:25.1478214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,330.96,5.078,95,94.5,6,281
2024-06-30T13:05:25.3977635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,330.39,5.078,95,94.5,5.9,281
2024-06-30T13:05:25.6476814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.73,5.093,95.1,94.5,6.6,285
2024-06-30T13:05:25.8976856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.73,5.093,95.1,94.5,6.6,285
2024-06-30T13:05:26.1475939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.91,5.093,95.1,94.5,6.9,283
2024-06-30T13:05:26.3975135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.04,5.093,95.1,94.5,7.2,284
2024-06-30T13:05:26.6474516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.27,5.089,95.6,94.5,7,284
2024-06-30T13:05:26.8974785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.45,5.089,95.6,94.5,7.1,285
2024-06-30T13:05:27.1473844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.27,5.089,95.6,94.5,7,284
2024-06-30T13:05:27.3973188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.45,5.089,95.6,94.5,7.1,285
2024-06-30T13:05:27.6472383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.09,5.066,95.8,94.5,6.9,287
2024-06-30T13:05:27.8972433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.72,5.066,95.8,94.5,6.7,288
2024-06-30T13:05:28.1472332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.88,5.066,95.8,94.5,6.8,286
2024-06-30T13:05:28.3971814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.68,5.066,95.8,94.5,6.7,285
2024-06-30T13:05:28.6471927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.95,5.039,95.6,94.5,6.6,286
2024-06-30T13:05:28.8970561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.95,5.039,95.6,94.5,6.6,286
2024-06-30T13:05:29.1470276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,336.28,5.039,95.6,94.5,6.3,286
2024-06-30T13:05:29.3970031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,334.25,5.039,95.6,94.5,6.4,282
2024-06-30T13:05:29.6470216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.57,5.034,95.1,94.5,6.3,282
2024-06-30T13:05:29.8968516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,337.45,5.034,95.1,94.5,6.3,288
2024-06-30T13:05:30.1468253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.37,5.034,95.1,94.3,6.1,290
2024-06-30T13:05:30.3967692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.37,5.034,95.1,94.3,6.1,290
2024-06-30T13:05:30.6467074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.85,5.046,94.8,94.3,5.9,290
2024-06-30T13:05:30.8966131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.03,5.046,94.8,94.3,6,286
2024-06-30T13:05:31.1466055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.41,5.046,94.8,94.3,5.9,286
2024-06-30T13:05:31.3965768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,331.59,5.046,94.8,94.3,5.8,284
2024-06-30T13:05:31.6465157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.75,5.06,94.9,94.3,6.3,286
2024-06-30T13:05:31.8964561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.75,5.06,94.9,94.3,6.3,286
2024-06-30T13:05:32.1464070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.57,5.06,94.9,94.3,6.1,286
2024-06-30T13:05:32.3963553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.13,5.06,94.9,94.3,6,283
2024-06-30T13:05:32.6462991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.55,5.064,95.2,94.3,6.3,284
2024-06-30T13:05:32.8962612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.44,5.064,95.2,94.3,6,285
2024-06-30T13:05:33.1507856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.97,5.064,95.2,94.4,6.1,288
2024-06-30T13:05:33.3961917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.36,5.064,95.2,94.4,6.5,288
2024-06-30T13:05:33.6461635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.6,5.049,95.7,94.4,6.2,286
2024-06-30T13:05:33.8960614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.74,5.049,95.7,94.4,6.5,294
2024-06-30T13:05:34.1459822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.99,5.049,95.7,94.4,6.8,289
2024-06-30T13:05:34.3959870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344.03,5.049,95.7,94.4,7.1,291
2024-06-30T13:05:34.6459233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.04,5.026,95.9,94.4,7.5,292
2024-06-30T13:05:34.8959104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.8,5.026,95.9,94.4,7.7,293
2024-06-30T13:05:35.1458574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,349.28,5.026,95.9,94.6,7.6,294
2024-06-30T13:05:35.3958246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,345.89,5.026,95.9,94.6,7.9,288
2024-06-30T13:05:35.6456750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,349.17,5.008,95.7,94.6,7.9,292
2024-06-30T13:05:35.8956570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.99,5.008,95.7,94.6,7.9,293
2024-06-30T13:05:36.1456391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.2,5.008,95.7,94.7,8,295
2024-06-30T13:05:36.3955757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,357.98,5.008,95.7,94.7,8.3,300
2024-06-30T13:05:36.6455543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,353.41,5.002,95.3,94.7,7.9,297
2024-06-30T13:05:36.8955171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,353.26,5.002,95.3,94.7,7.7,298
2024-06-30T13:05:37.1454992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.56,5.002,95.3,94.6,8,299
2024-06-30T13:05:37.3953546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,354.19,5.002,95.3,94.6,7.9,298
2024-06-30T13:05:37.6454116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,355.35,5.006,95,94.6,7.8,300
2024-06-30T13:05:37.8952794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.9,5.006,95,94.6,7.6,303
2024-06-30T13:05:38.1452619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,351.06,5.006,95,94.5,7.2,299
2024-06-30T13:05:38.3952114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,349.45,5.006,95,94.5,7.2,297
2024-06-30T13:05:38.6451587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.98,5.018,95,94.5,7.1,296
2024-06-30T13:05:38.8951350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.32,5.018,95,94.5,7.3,295
2024-06-30T13:05:39.1451094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,352.83,5.018,95,94.4,7.7,298
2024-06-30T13:05:39.3950023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.19,5.018,95,94.4,7.4,293
2024-06-30T13:05:39.6450143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,347.53,5.036,95.6,94.4,7.8,291
2024-06-30T13:05:39.8948981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,349.68,5.036,95.6,94.4,8.1,292
2024-06-30T13:05:40.1448892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,352.31,5.036,95.6,94.5,8.3,294
2024-06-30T13:05:40.3948390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,351.46,5.036,95.6,94.5,8.3,293
2024-06-30T13:05:40.6447774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,351.88,5.049,96.2,94.5,8.4,293
2024-06-30T13:05:40.8947023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,352.29,5.049,96.2,94.5,8.5,293
2024-06-30T13:05:41.1446644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,351.46,5.049,96.2,94.6,8.7,291
2024-06-30T13:05:41.3945826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,350.24,5.049,96.2,94.6,8.6,290
2024-06-30T13:05:41.6445754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,351.48,5.048,96.3,94.6,8.7,291
2024-06-30T13:05:41.8944945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,350.64,5.048,96.3,94.6,8.7,290
2024-06-30T13:05:42.1444371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.18,5.048,96.3,94.7,8.6,291
2024-06-30T13:05:42.3944268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.18,5.048,96.3,94.7,8.6,291
2024-06-30T13:05:42.6443425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,349.59,5.028,95.6,94.7,8.2,291
2024-06-30T13:05:42.8943198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,347.92,5.028,95.6,94.7,8,290
2024-06-30T13:05:43.1442836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,347.03,5.028,95.6,94.7,7.8,290
2024-06-30T13:05:43.3940880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.46,5.028,95.6,94.7,7.8,288
2024-06-30T13:05:43.6441890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,349.54,5.015,94.8,94.7,8.2,291
2024-06-30T13:05:43.8940960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,351.66,5.015,94.8,94.7,8.3,293
2024-06-30T13:05:44.1440618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,346.17,5.015,94.8,94.7,7.8,289
2024-06-30T13:05:44.3940624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.25,5.015,94.8,94.7,7.6,289
2024-06-30T13:05:44.6439625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.86,5.015,94.5,94.7,7.7,293
2024-06-30T13:05:44.8938748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.86,5.015,94.5,94.7,7.7,293
2024-06-30T13:05:45.1438820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,350.5,5.015,94.5,94.7,7.7,295
2024-06-30T13:05:45.3938414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,345.77,5.015,94.5,94.7,7.4,291
2024-06-30T13:05:45.6437629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.78,5.019,94.8,94.7,7.3,289
2024-06-30T13:05:45.8937340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.75,5.019,94.8,94.7,7.5,289
2024-06-30T13:05:46.1436888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.96,5.019,94.8,94.6,7.4,290
2024-06-30T13:05:46.3935839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,347.02,5.019,94.8,94.6,7.5,292
2024-06-30T13:05:46.6435607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.88,5.013,95.4,94.6,7.6,291
2024-06-30T13:05:46.8934950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.96,5.013,95.4,94.6,7.7,293
2024-06-30T13:05:47.1435497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,348.75,5.013,95.4,94.6,8.2,290
2024-06-30T13:05:47.4001537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,346.29,5.013,95.4,94.6,8,288
2024-06-30T13:05:47.6433716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,346.07,4.997,95.7,94.6,8.1,287
2024-06-30T13:05:47.8933076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,345.25,4.997,95.7,94.6,7.9,287
2024-06-30T13:05:48.1433072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,353.55,4.997,95.7,94.6,8.3,295
2024-06-30T13:05:48.3932431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,357.49,4.997,95.7,94.6,8.6,298
2024-06-30T13:05:48.6431863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,356.67,4.989,95.6,94.6,8.4,298
2024-06-30T13:05:48.9087342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,355.77,4.989,95.6,94.6,8.2,298
2024-06-30T13:05:49.1430835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,357.67,4.989,95.6,94.7,8.4,299
2024-06-30T13:05:49.3930459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,359.03,4.989,95.6,94.7,8.5,300
2024-06-30T13:05:49.6429110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,1.37,4.985,95.4,94.7,8.6,302
2024-06-30T13:05:49.8928897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,1.82,4.985,95.4,94.7,8.7,302
2024-06-30T13:05:50.1427713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,0.07,4.985,95.4,94.8,8.3,302
2024-06-30T13:05:50.3927859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.59,4.985,95.4,94.8,8.2,302
2024-06-30T13:05:50.6427666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,359.13,4.977,95.1,94.8,8.1,302
2024-06-30T13:05:50.8927367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,359.63,4.977,95.1,94.8,8.2,302
2024-06-30T13:05:51.1425553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,359.97,4.977,95.1,94.7,8.1,303
2024-06-30T13:05:51.3926077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,359.45,4.977,95.1,94.7,8,303
2024-06-30T13:05:51.6426104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,357.84,4.975,95.1,94.7,7.7,303
2024-06-30T13:05:51.8925154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,356.59,4.975,95.1,94.7,7.8,301
2024-06-30T13:05:52.1424456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,355.81,4.975,95.1,94.7,7.5,302
2024-06-30T13:05:52.3924222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,354.08,4.975,95.1,94.7,7.5,300
2024-06-30T13:05:52.6423644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,354.94,4.98,95.4,94.7,7.5,301
2024-06-30T13:05:52.8923632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.3,4.98,95.4,94.7,7.7,299
2024-06-30T13:05:53.1423153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.22,4.98,95.4,94.6,7.7,299
2024-06-30T13:05:53.3922215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,353.87,4.98,95.4,94.6,7.8,298
2024-06-30T13:05:53.6421886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,352.5,4.99,95.8,94.6,7.7,297
2024-06-30T13:05:53.8921351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,355.32,4.99,95.8,94.6,8.1,298
2024-06-30T13:05:54.1420493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,353.97,4.99,95.8,94.6,8,297
2024-06-30T13:05:54.3919981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,354.9,4.99,95.8,94.6,8.2,297
2024-06-30T13:05:54.6419781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,356.19,4.998,95.9,94.6,8.3,298
2024-06-30T13:05:54.8919360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,359.34,4.998,95.9,94.6,8.6,300
2024-06-30T13:05:55.1418702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,356.27,4.998,95.9,94.7,8.5,297
2024-06-30T13:05:55.3918405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,355.38,4.998,95.9,94.7,8.5,296
2024-06-30T13:05:55.6417344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.47,5.003,95.8,94.7,8.3,296
2024-06-30T13:05:55.8917593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,354.02,5.003,95.8,94.7,8.2,296
2024-06-30T13:05:56.1416682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,356.23,5.003,95.8,94.7,8.3,298
2024-06-30T13:05:56.3940616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,355.77,5.003,95.8,94.7,8.2,298
2024-06-30T13:05:56.6439204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,355.18,5.001,95.5,94.7,7.9,299
2024-06-30T13:05:56.8939581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,353.81,5.001,95.5,94.7,7.8,298
2024-06-30T13:05:57.1439100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,357.15,5.001,95.5,94.8,8.1,300
2024-06-30T13:05:57.3938011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,353.63,5.001,95.5,94.8,8.1,296
2024-06-30T13:05:57.6438632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,355.47,4.984,95.2,94.8,8.1,298
2024-06-30T13:05:57.8937405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,354.11,4.984,95.2,94.8,8,297
2024-06-30T13:05:58.1437571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,355.05,4.984,95.2,94.8,8.2,297
2024-06-30T13:05:58.3935675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,355.51,4.984,95.2,94.8,8.3,297
2024-06-30T13:05:58.6436126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,358.21,4.974,95,94.8,8.7,298
2024-06-30T13:05:58.8935414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,359.43,4.974,95,94.8,9,298
2024-06-30T13:05:59.1435813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,3.96,4.974,95,94.9,9.4,301
2024-06-30T13:05:59.3933399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,6.18,4.974,95,94.9,9.2,304
2024-06-30T13:05:59.6434088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,8.76,4.974,95.1,94.9,9.6,305
2024-06-30T13:05:59.8933442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,7.2,4.974,95.1,94.9,9.2,305
2024-06-30T13:06:00.1432741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,6.34,4.974,95.1,94.9,9.5,303
2024-06-30T13:06:00.3932187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,5.96,4.974,95.1,94.9,9.4,303
2024-06-30T13:06:00.6431866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,6.74,4.979,95.3,94.9,9.1,305
2024-06-30T13:06:00.8931773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,9.22,4.979,95.3,94.9,9.2,307
2024-06-30T13:06:01.1430774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,9.95,4.979,95.3,95,9.1,308
2024-06-30T13:06:01.3930218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,10.57,4.979,95.3,95,9,309
2024-06-30T13:06:01.6429978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,10.1,4.98,95.5,95,8.9,309
2024-06-30T13:06:01.8929765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,6.08,4.98,95.5,95,8.7,306
2024-06-30T13:06:02.1428728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,6.54,4.98,95.5,95,8.8,306
2024-06-30T13:06:02.3927344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,4.14,4.98,95.5,95,8.3,306
2024-06-30T13:06:02.6427691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,7.71,4.975,95.6,95,8.4,309
2024-06-30T13:06:02.8927129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,7.68,4.975,95.6,95,8.6,308
2024-06-30T13:06:03.1427077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,8.63,4.975,95.6,95,8.8,308
2024-06-30T13:06:03.3927333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,6.66,4.975,95.6,95,8.6,307
2024-06-30T13:06:03.6426094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,7.65,4.97,95.3,95,8.8,307
2024-06-30T13:06:03.8924673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,5.7,4.97,95.3,95,8.6,306
2024-06-30T13:06:04.1424694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,6.52,4.97,95.3,94.9,8.8,306
2024-06-30T13:06:04.3924654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,5.6,4.97,95.3,94.9,8.6,306
2024-06-30T13:06:04.6422803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,4.21,4.96,95.1,94.9,8.5,305
2024-06-30T13:06:04.8923376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,5.14,4.96,95.1,94.9,8.7,305
2024-06-30T13:06:05.1422770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,5.68,4.96,95.1,94.9,8.6,306
2024-06-30T13:06:05.3922755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,5.2,4.96,95.1,94.9,8.3,307
2024-06-30T13:06:05.6421033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,6.23,4.958,95,94.9,8.5,307
2024-06-30T13:06:05.8921672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,7.25,4.958,95,94.9,8.3,309
2024-06-30T13:06:06.1420293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,7.75,4.958,95,94.9,8.2,310
2024-06-30T13:06:06.3920301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,5.7,4.958,95,94.9,8.2,308
2024-06-30T13:06:06.6419343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,2.04,4.964,95.1,94.9,7.9,306
2024-06-30T13:06:06.8918993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,3.4,4.964,95.1,94.9,7.8,308
2024-06-30T13:06:07.1419241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,6.18,4.964,95.1,94.9,8.3,308
2024-06-30T13:06:07.3918168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,7.13,4.964,95.1,94.9,8.7,307
2024-06-30T13:06:07.6418074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,5.05,4.97,95.3,94.9,8.1,308
2024-06-30T13:06:07.8917587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,9.15,4.97,95.3,94.9,8.7,309
2024-06-30T13:06:08.1417412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,7.24,4.97,95.3,95,8.3,309
2024-06-30T13:06:08.3915159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,12.8,4.97,95.3,95,9,311
2024-06-30T13:06:08.6416253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,12.82,4.966,95.5,95,9,311
2024-06-30T13:06:08.8915541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,11.89,4.966,95.5,95,8.8,311
2024-06-30T13:06:09.1415430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,7.76,4.966,95.5,95,8.2,310
2024-06-30T13:06:09.3914801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,6.19,4.966,95.5,95,8.1,309
2024-06-30T13:06:09.6414335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,7.88,4.953,95.5,95,8.2,310
2024-06-30T13:06:09.8913782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,7.78,4.953,95.5,95,8,311
2024-06-30T13:06:10.1413024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,5.37,4.953,95.5,95.2,7.9,309
2024-06-30T13:06:10.3912649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,4.78,4.953,95.5,95.2,7.8,309
2024-06-30T13:06:10.6411867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,2.66,4.946,95.6,95.2,7.6,308
2024-06-30T13:06:10.8911743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,2.99,4.946,95.6,95.2,7.5,309
2024-06-30T13:06:11.1411375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,2.34,4.946,95.6,95.2,7.4,309
2024-06-30T13:06:11.3910463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,3.96,4.946,95.6,95.2,7.5,310
2024-06-30T13:06:11.6410259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,8.27,4.948,95.6,95.2,7.7,313
2024-06-30T13:06:11.8909506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,8.65,4.948,95.6,95.2,7.6,314
2024-06-30T13:06:12.1409329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,6.24,4.948,95.6,95.2,7.4,313
2024-06-30T13:06:12.3908651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,8.29,4.948,95.6,95.2,7.4,315
2024-06-30T13:06:12.6408399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,10.31,4.957,95.7,95.2,7.4,317
2024-06-30T13:06:12.8907606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,8.77,4.957,95.7,95.2,7.2,317
2024-06-30T13:06:13.1407151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,9.35,4.957,95.7,95.3,7.4,316
2024-06-30T13:06:13.3907086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,12.26,4.957,95.7,95.3,7.5,318
2024-06-30T13:06:13.6406056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,8.51,4.964,95.9,95.3,7.3,316
2024-06-30T13:06:13.8906545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,9.99,4.964,95.9,95.3,7.5,316
2024-06-30T13:06:14.1421608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,9.99,4.964,95.9,95.3,7.5,316
2024-06-30T13:06:14.3904540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,8.21,4.964,95.9,95.3,7.4,315
2024-06-30T13:06:14.6403794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,9.66,4.96,96,95.3,7.6,315
2024-06-30T13:06:14.8903482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,10.36,4.96,96,95.3,7.4,317
2024-06-30T13:06:15.1403348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,12.19,4.96,96,95.3,7.5,318
2024-06-30T13:06:15.3902682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,16.36,4.96,96,95.3,7.6,321
2024-06-30T13:06:15.6402210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,11.54,4.948,96,95.3,7.7,316
2024-06-30T13:06:15.8902711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,14.69,4.948,96,95.3,8.4,315
2024-06-30T13:06:16.1401377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,14.63,4.948,96,95.3,8.6,314
2024-06-30T13:06:16.3900730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,13.25,4.948,96,95.3,9,311
2024-06-30T13:06:16.6399995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,14.6,4.939,95.9,95.3,8.8,313
2024-06-30T13:06:16.8899116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,18.8,4.939,95.9,95.3,8.5,318
2024-06-30T13:06:17.1399233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,20.12,4.939,95.9,95.4,8.5,319
2024-06-30T13:06:17.3899109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,18.38,4.939,95.9,95.4,8.2,319
2024-06-30T13:06:17.6399070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,15.99,4.94,95.7,95.4,8,318
2024-06-30T13:06:17.8898142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,15.14,4.94,95.7,95.4,7.7,319
2024-06-30T13:06:18.1397434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,14.83,4.94,95.7,95.4,8,317
2024-06-30T13:06:18.3896868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,10.51,4.94,95.7,95.4,8.2,312
2024-06-30T13:06:18.6396105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,12.67,4.94,95.7,95.4,8.2,314
2024-06-30T13:06:18.8895782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,10.51,4.94,95.7,95.4,8.2,312
2024-06-30T13:06:19.1395293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,7.91,4.952,95.4,95.5,8.3,309
2024-06-30T13:06:19.3894452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,4.1,4.952,95.4,95.5,7.8,308
2024-06-30T13:06:19.6394377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,7.11,4.952,95.4,95.5,7.8,311
2024-06-30T13:06:19.8894477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,10.54,4.967,95.2,95.5,7.7,315
2024-06-30T13:06:20.1392981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,16.02,4.967,95.2,95.6,8,318
2024-06-30T13:06:20.3892792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,15.15,4.967,95.2,95.6,7.7,319
2024-06-30T13:06:20.6392789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,14.84,4.967,95.2,95.6,7.5,320
2024-06-30T13:06:20.8892106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,10.55,4.977,95.3,95.6,7.4,317
2024-06-30T13:06:21.1391184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,11.41,4.977,95.3,95.7,7.5,317
2024-06-30T13:06:21.3890559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,9.58,4.977,95.3,95.7,7.4,316
2024-06-30T13:06:21.6390430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,14.03,4.969,95.6,95.7,7.7,318
2024-06-30T13:06:21.8889782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,15.88,4.969,95.6,95.7,7.8,319
2024-06-30T13:06:22.1388749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,19.52,4.969,95.6,95.6,8,321
2024-06-30T13:06:22.3888682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,18.98,4.969,95.6,95.6,8.3,319
2024-06-30T13:06:22.6388454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,17.93,4.946,95.9,95.6,8.1,319
2024-06-30T13:06:22.8887604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,19.15,4.946,95.9,95.6,8.3,319
2024-06-30T13:06:23.1386332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,19.03,4.946,95.9,95.5,8.3,319
2024-06-30T13:06:23.3887012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,19.03,4.946,95.9,95.5,8.3,319
2024-06-30T13:06:23.6386651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,18.57,4.924,96.2,95.5,8.4,318
2024-06-30T13:06:23.8886510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,17.32,4.924,96.2,95.5,8.6,316
2024-06-30T13:06:24.1384722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,16.25,4.924,96.2,95.5,8.4,316
2024-06-30T13:06:24.3884655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,16.25,4.924,96.2,95.5,8.4,316
2024-06-30T13:06:24.6384276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,17.96,4.917,96.5,95.5,8.5,317
2024-06-30T13:06:24.8884165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,19.01,4.917,96.5,95.5,8.7,317
2024-06-30T13:06:25.1383314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,17.57,4.917,96.5,95.7,8.6,316
2024-06-30T13:06:25.3882840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,16.29,4.917,96.5,95.7,8.8,314
2024-06-30T13:06:25.6382819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,17.64,4.922,96.6,95.7,9.1,314
2024-06-30T13:06:25.8881544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,18.93,4.922,96.6,95.7,9.4,314
2024-06-30T13:06:26.1381255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,20.62,4.922,96.6,95.8,9.5,315
2024-06-30T13:06:26.3880875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,19.78,4.922,96.6,95.8,9.3,315
2024-06-30T13:06:26.6381054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,20.12,4.933,96.6,95.8,9.4,315
2024-06-30T13:06:26.8879509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,20.54,4.933,96.6,95.8,9.5,315
2024-06-30T13:06:27.1379136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,18.1,4.933,96.6,95.8,9.2,314
2024-06-30T13:06:27.3879064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,15.16,4.933,96.6,95.8,9.3,311
2024-06-30T13:06:27.6378456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,14.17,4.937,96.4,95.8,9.6,309
2024-06-30T13:06:27.8877970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,16.74,4.937,96.4,95.8,10,310
2024-06-30T13:06:28.1376066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,19,4.937,96.4,95.8,10,312
2024-06-30T13:06:28.3876000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,15.26,4.937,96.4,95.8,9.6,310
2024-06-30T13:06:28.6376642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,14.9,4.937,96.1,95.8,9.5,310
2024-06-30T13:06:28.8875742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,16.01,4.937,96.1,95.8,9.5,311
2024-06-30T13:06:29.1375306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,17.24,4.937,96.1,95.9,9.5,312
2024-06-30T13:06:29.3875235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,16.83,4.937,96.1,95.9,9.4,312
2024-06-30T13:06:29.6374328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,18.79,4.937,96.1,95.9,9.6,313
2024-06-30T13:06:29.8872749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,16.42,4.94,95.9,95.9,9.3,312
2024-06-30T13:06:30.1373224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,16.95,4.94,95.9,96,9.4,312
2024-06-30T13:06:30.3872577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,17.67,4.94,95.9,96,9.3,313
2024-06-30T13:06:30.6372417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,17.6,4.947,96,96,9.3,313
2024-06-30T13:06:30.8871856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,18.75,4.947,96,96,9.3,314
2024-06-30T13:06:31.1371413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,18.31,4.947,96,96,9.2,314
2024-06-30T13:06:31.3872006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,19.47,4.947,96,96,9.2,315
2024-06-30T13:06:31.6370082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,21.8,4.961,96.2,96,9.5,316
2024-06-30T13:06:31.8869863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,22.9,4.961,96.2,96,9.2,318
2024-06-30T13:06:32.1367498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,19.57,4.961,96.2,96,9,316
2024-06-30T13:06:32.3869187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,20.04,4.961,96.2,96,9.1,316
2024-06-30T13:06:32.6368506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,19.7,4.963,96.5,96,9.3,315
2024-06-30T13:06:32.8868353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,17.65,4.963,96.5,96,9.1,314
2024-06-30T13:06:33.1367123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,18.97,4.963,96.5,96,9.4,314
2024-06-30T13:06:33.3866615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,17.82,4.963,96.5,96,9.4,313
2024-06-30T13:06:33.6366537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,17.4,4.963,96.5,96,9.3,313
2024-06-30T13:06:33.8866160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,17.77,4.949,96.5,96,9.1,314
2024-06-30T13:06:34.1365609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,18.33,4.949,96.5,96.1,9.2,314
2024-06-30T13:06:34.3865597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,14.95,4.949,96.5,96.1,9.2,311
2024-06-30T13:06:34.6364025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,13.56,4.931,96.6,96.1,9.1,310
2024-06-30T13:06:34.8864093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,15.76,4.931,96.6,96.1,9.1,312
2024-06-30T13:06:35.1363382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,14.49,4.931,96.6,96.2,8.8,312
2024-06-30T13:06:35.3862938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,13.39,4.931,96.6,96.2,8.8,311
2024-06-30T13:06:35.6362807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,14.11,4.928,96.8,96.2,9.2,310
2024-06-30T13:06:35.8862019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,13.03,4.928,96.8,96.2,9.2,309
2024-06-30T13:06:36.1361935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,12.26,4.928,96.8,96.1,9.3,308
2024-06-30T13:06:36.3860218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,10.8,4.928,96.8,96.1,9.2,307
2024-06-30T13:06:36.6360332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,7.89,4.93,97,96.1,9,305
2024-06-30T13:06:36.8860576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,10.53,4.93,97,96.1,9.4,306
2024-06-30T13:06:37.1359793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,12.78,4.93,97,96,9.2,309
2024-06-30T13:06:37.3859032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,15.08,4.93,97,96,9.5,310
2024-06-30T13:06:37.6358271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,14.68,4.93,97,96,9.4,310
2024-06-30T13:06:37.8858139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,12.93,4.928,97.1,96,9.5,308
2024-06-30T13:06:38.1357686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,11.09,4.928,97.1,96,9.3,307
2024-06-30T13:06:38.3857515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,11.87,4.928,97.1,96,9.5,307
2024-06-30T13:06:38.6355774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,12,4.912,96.9,96,9.5,307
2024-06-30T13:06:38.8856173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,10.95,4.912,96.9,96,9.5,306
2024-06-30T13:06:39.1355649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,11.06,4.912,96.9,96.1,9.5,306
2024-06-30T13:06:39.3855480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,10.5,4.912,96.9,96.1,9.1,307
2024-06-30T13:06:39.6354505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,11.08,4.892,96.8,96.1,9.2,307
2024-06-30T13:06:39.8854553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,11.21,4.892,96.8,96.1,9.5,306
2024-06-30T13:06:40.1353987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,12.47,4.892,96.8,96.3,9.5,307
2024-06-30T13:06:40.3852975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,13.93,4.892,96.8,96.3,9.6,308
2024-06-30T13:06:40.6353139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,13.19,4.888,96.7,96.3,9.4,308
2024-06-30T13:06:40.8853063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,12.51,4.888,96.7,96.3,9.5,307
2024-06-30T13:06:41.1351647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,12.51,4.888,96.7,96.3,9.5,307
2024-06-30T13:06:41.3850610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,12.89,4.888,96.7,96.3,9.6,307
2024-06-30T13:06:41.6350628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,12.55,4.888,96.7,96.3,9.8,306
2024-06-30T13:06:41.8849438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,12.1,4.9,96.8,96.3,9.7,306
2024-06-30T13:06:42.1350190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,11.65,4.9,96.8,96.2,9.9,305
2024-06-30T13:06:42.3848832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,11.99,4.9,96.8,96.2,10,305
2024-06-30T13:06:42.6348947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,12.19,4.918,97.1,96.2,10.1,305
2024-06-30T13:06:42.8847867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,11.85,4.918,97.1,96.2,10,305
2024-06-30T13:06:43.1347410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,11.98,4.918,97.1,96,10.1,305
2024-06-30T13:06:43.3847036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,13.36,4.918,97.1,96,10.2,306
2024-06-30T13:06:43.6346778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,11.15,4.933,97.2,96,10.2,304
2024-06-30T13:06:43.8846180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,11.78,4.933,97.2,96,10.4,304
2024-06-30T13:06:44.1345394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,9.41,4.933,97.2,96,10.3,302
2024-06-30T13:06:44.3845309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,6.45,4.933,97.2,96,10,300
2024-06-30T13:06:44.6344641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,6.59,4.949,97.3,96,10.4,299
2024-06-30T13:06:44.8844071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,9.3,4.949,97.3,96,10.3,302
2024-06-30T13:06:45.1343886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,7.58,4.949,97.3,96,10.4,300
2024-06-30T13:06:45.3842663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,6.59,4.949,97.3,96,10.4,299
2024-06-30T13:06:45.6342756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,5.34,4.949,97.3,96,9.7,300
2024-06-30T13:06:45.8842077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,3.96,4.959,97.4,96,9.6,299
2024-06-30T13:06:46.1342555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,2.13,4.959,97.4,96.2,9.3,298
2024-06-30T13:06:46.3840831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,2.71,4.959,97.4,96.2,9.2,299
2024-06-30T13:06:46.6340500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,2.17,4.954,97.5,96.2,9.3,298
2024-06-30T13:06:46.8840000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,2.17,4.954,97.5,96.2,9.3,298
2024-06-30T13:06:47.1339273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,0.59,4.954,97.5,96.3,9.1,297
2024-06-30T13:06:47.3838702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,1.32,4.954,97.5,96.3,9.3,297
2024-06-30T13:06:47.6338291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,2.22,4.927,97.7,96.3,9.5,297
2024-06-30T13:06:47.8837672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,3.51,4.927,97.7,96.3,9.6,298
2024-06-30T13:06:48.1338088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,2.22,4.927,97.7,96.3,9.5,297
2024-06-30T13:06:48.3835979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,1.94,4.927,97.7,96.3,9.7,296
2024-06-30T13:06:48.6337116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,4.99,4.901,97.8,96.3,10,298
2024-06-30T13:06:48.8835891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,4.33,4.901,97.8,96.3,10.1,297
2024-06-30T13:06:49.1335908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,7.07,4.901,97.8,96.1,10.1,300
2024-06-30T13:06:49.3835099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,4.46,4.901,97.8,96.1,9.6,299
2024-06-30T13:06:49.6334107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,4.11,4.901,97.8,96.1,9.5,299
2024-06-30T13:06:49.8834579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,1.77,4.893,97.7,96.1,9.1,298
2024-06-30T13:06:50.1333564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,3.28,4.893,97.7,96.1,9,300
2024-06-30T13:06:50.3833373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,0.61,4.893,97.7,96.1,8.8,298
2024-06-30T13:06:50.6332576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,1.3,4.902,97.3,96.1,9,298
2024-06-30T13:06:50.8832302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,2.63,4.902,97.3,96.1,9.1,299
2024-06-30T13:06:51.1487515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,5.22,4.902,97.3,95.9,9.6,300
2024-06-30T13:06:51.3831504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,8.18,4.902,97.3,95.9,10.2,301
2024-06-30T13:06:51.6330974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,5.47,4.915,97,95.9,9.7,300
2024-06-30T13:06:51.8830306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,6.11,4.915,97,95.9,9.6,301
2024-06-30T13:06:52.1329683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,6,4.915,97,95.9,9.3,302
2024-06-30T13:06:52.3829443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,3.29,4.915,97,95.9,9.1,300
2024-06-30T13:06:52.6328379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,4.23,4.917,96.8,95.9,9.1,301
2024-06-30T13:06:52.8984531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,8.46,4.917,96.8,95.9,9.7,303
2024-06-30T13:06:53.1327515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,7.73,4.917,96.8,95.9,9.5,303
2024-06-30T13:06:53.3826546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,7.09,4.917,96.8,95.9,9.6,302
2024-06-30T13:06:53.6327086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,6.51,4.896,97,95.9,9.4,302
2024-06-30T13:06:53.8826068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,1.69,4.896,97,95.9,8.9,299
2024-06-30T13:06:54.1325847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,5.06,4.896,97,96,9,302
2024-06-30T13:06:54.3825389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,4.87,4.896,97,96,9.2,301
2024-06-30T13:06:54.6325013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,5.22,4.876,97.4,96,9,302
2024-06-30T13:06:54.8824636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,10.16,4.876,97.4,96,9.5,305
2024-06-30T13:06:55.1324204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,11.84,4.876,97.4,96,10.3,304
2024-06-30T13:06:55.3979192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,7.16,4.876,97.4,96,9.8,301
2024-06-30T13:06:55.6322866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,1.6,4.873,97.9,96,8.8,299
2024-06-30T13:06:55.8978411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,10.53,4.873,97.9,96,9.6,305
2024-06-30T13:06:56.1321752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,9.54,4.873,97.9,95.9,9.1,306
2024-06-30T13:06:56.3820427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,10.56,4.873,97.9,95.9,9.1,307
2024-06-30T13:06:56.6321068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,7.34,4.879,98.3,95.9,8.6,306
2024-06-30T13:06:56.8819912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,12.16,4.879,98.3,95.9,9,309
2024-06-30T13:06:57.1475919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,21.14,4.879,98.3,95.9,9.3,316
2024-06-30T13:06:57.3975969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,25.88,4.879,98.3,95.9,9.9,318
2024-06-30T13:06:57.6474931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,25.65,4.896,98.2,95.9,10.2,317
2024-06-30T13:06:57.8818503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,27.04,4.896,98.2,95.9,9.6,320
2024-06-30T13:06:58.1318351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,22.35,4.896,98.2,95.8,9.1,318
2024-06-30T13:06:58.3817570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,23.81,4.896,98.2,95.8,8.9,320
2024-06-30T13:06:58.6317343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,23.23,4.912,97.9,95.8,8.8,320
2024-06-30T13:06:58.8972721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,24.21,4.912,97.9,95.8,9,320
2024-06-30T13:06:59.1472521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,20.64,4.912,97.9,95.8,9,317
2024-06-30T13:06:59.3815264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,22.03,4.912,97.9,95.8,8.8,319
2024-06-30T13:06:59.6471689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,20.41,4.91,97.6,95.8,8.7,318
2024-06-30T13:06:59.8970720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,23.08,4.91,97.6,95.8,9,319
2024-06-30T13:07:00.1313907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,26.17,4.91,97.6,95.7,8.9,322
2024-06-30T13:07:00.3813343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,20.48,4.91,97.6,95.7,8.1,321
2024-06-30T13:07:00.6468854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,20.59,4.896,97.4,95.7,7.9,322
2024-06-30T13:07:00.8812508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,24.35,4.896,97.4,95.7,8.3,323
2024-06-30T13:07:01.1468169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,24.08,4.896,97.4,95.7,8.7,321
2024-06-30T13:07:01.3812030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,22.44,4.896,97.4,95.7,8.4,321
2024-06-30T13:07:01.6310771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,20.84,4.88,97.3,95.7,8.3,320
2024-06-30T13:07:01.8811083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,18.47,4.88,97.3,95.7,8.1,319
2024-06-30T13:07:02.1347075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,15.61,4.88,97.3,95.7,8.4,315
2024-06-30T13:07:02.3847165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,11.79,4.88,97.3,95.7,8.5,311
2024-06-30T13:07:02.6345463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,13.39,4.875,97.3,95.7,8.6,312
2024-06-30T13:07:02.8845998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,14.81,4.875,97.3,95.7,8.9,312
2024-06-30T13:07:03.1345430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,14.86,4.875,97.3,95.6,8.7,313
2024-06-30T13:07:03.3844556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,14.86,4.875,97.3,95.6,8.7,313
2024-06-30T13:07:03.6344908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,12.19,4.886,97.2,95.6,8.4,312
2024-06-30T13:07:03.8843663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,12.19,4.886,97.2,95.6,8.4,312
2024-06-30T13:07:04.1343432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,18.18,4.886,97.2,95.6,9.2,314
2024-06-30T13:07:04.3841516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,14.84,4.886,97.2,95.6,9.2,311
2024-06-30T13:07:04.6341372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,14.94,4.903,97.1,95.6,9,312
2024-06-30T13:07:04.8841829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,11.41,4.903,97.1,95.6,8.7,310
2024-06-30T13:07:05.1341235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,8.81,4.903,97.1,95.5,8.4,309
2024-06-30T13:07:05.3840972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,7.78,4.903,97.1,95.5,8.2,309
2024-06-30T13:07:05.6340657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,8.71,4.914,97.2,95.5,8.4,309
2024-06-30T13:07:05.8839799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,8.71,4.914,97.2,95.5,8.4,309
2024-06-30T13:07:06.1339368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,6.5,4.914,97.2,95.3,8.4,307
2024-06-30T13:07:06.3838804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,7.45,4.914,97.2,95.3,8.6,307
2024-06-30T13:07:06.6338614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,12.72,4.901,97.5,95.3,8.6,312
2024-06-30T13:07:06.8837710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,11.09,4.901,97.5,95.3,8.7,310
2024-06-30T13:07:07.1337820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,11.39,4.901,97.5,95.3,9,309
2024-06-30T13:07:07.3883517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,8.61,4.901,97.5,95.3,8.4,309
2024-06-30T13:07:07.6337497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,8.78,4.874,97.9,95.3,8.6,308
2024-06-30T13:07:07.8857525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,7.31,4.874,97.9,95.3,8.5,307
2024-06-30T13:07:08.1357048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,8.78,4.874,97.9,95.3,8.6,308
2024-06-30T13:07:08.3857254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,13.7,4.874,97.9,95.3,9,311
2024-06-30T13:07:08.6355802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,12.77,4.856,98.1,95.3,9,310
2024-06-30T13:07:08.8855716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,11.5,4.856,98.1,95.3,9.2,308
2024-06-30T13:07:09.1354606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,14.78,4.856,98.1,95.4,9.2,311
2024-06-30T13:07:09.3853781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,18.91,4.856,98.1,95.4,9.4,314
2024-06-30T13:07:09.6353897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,18.52,4.852,98.2,95.4,9.3,314
2024-06-30T13:07:09.8853528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,19.32,4.852,98.2,95.4,9.5,314
2024-06-30T13:07:10.1352768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,18.2,4.852,98.2,95.4,9.5,313
2024-06-30T13:07:10.3851386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,20.85,4.852,98.2,95.4,9.6,315
2024-06-30T13:07:10.6351789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,20.05,4.855,98.1,95.4,9.4,315
2024-06-30T13:07:10.8851410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,18.09,4.855,98.1,95.4,9.2,314
2024-06-30T13:07:11.1350107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,15.66,4.855,98.1,95.4,8.9,313
2024-06-30T13:07:11.3850003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,14.58,4.855,98.1,95.4,8.9,312
2024-06-30T13:07:11.6349744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,13.95,4.857,97.8,95.4,9,311
2024-06-30T13:07:11.8849399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,13.51,4.857,97.8,95.4,8.9,311
2024-06-30T13:07:12.1349146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,12.49,4.857,97.8,95.3,8.7,311
2024-06-30T13:07:12.3848399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,10.4,4.857,97.8,95.3,8.7,309
2024-06-30T13:07:12.6348405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,11.03,4.852,97.4,95.3,8.6,310
2024-06-30T13:07:12.8847583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,11.5,4.852,97.4,95.3,8.7,310
2024-06-30T13:07:13.1347102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,12.55,4.852,97.4,95.2,8.5,312
2024-06-30T13:07:13.3846314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,16.18,4.852,97.4,95.2,8.8,314
2024-06-30T13:07:13.6346268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,15.64,4.845,97,95.2,8.9,313
2024-06-30T13:07:13.8845460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,16.75,4.845,97,95.2,8.9,314
2024-06-30T13:07:14.1344883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,17.53,4.845,97,95.3,8.8,315
2024-06-30T13:07:14.3844326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,19.15,4.845,97,95.3,8.9,316
2024-06-30T13:07:14.6343197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,21.97,4.846,96.9,95.3,9,318
2024-06-30T13:07:14.8844317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,22.71,4.846,96.9,95.3,8.9,319
2024-06-30T13:07:15.1342722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,21.68,4.846,96.9,95.3,9.2,317
2024-06-30T13:07:15.3842120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,21.68,4.846,96.9,95.3,9.2,317
2024-06-30T13:07:15.6341920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,19.47,4.857,97.2,95.3,9,316
2024-06-30T13:07:15.8841828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,16.27,4.857,97.2,95.3,8.8,314
2024-06-30T13:07:16.1341588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,18.33,4.857,97.2,95.3,9,315
2024-06-30T13:07:16.3840556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,16.27,4.857,97.2,95.3,8.8,314
2024-06-30T13:07:16.6339979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,15.91,4.857,97.2,95.3,8.5,315
2024-06-30T13:07:16.8839215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,17.36,4.872,97.6,95.3,8.6,316
2024-06-30T13:07:17.1338591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,14.52,4.872,97.6,95.2,8.5,314
2024-06-30T13:07:17.3838162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,13.93,4.872,97.6,95.2,8.6,313
2024-06-30T13:07:17.6337862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,17.79,4.872,97.6,95.2,9.2,314
2024-06-30T13:07:17.8837608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,16.17,4.876,98,95.2,9.1,313
2024-06-30T13:07:18.1337152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,13.64,4.876,98,95.1,8.8,312
2024-06-30T13:07:18.3836979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,13.17,4.876,98,95.1,8.7,312
2024-06-30T13:07:18.6336235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,14.71,4.876,98,95.1,8.8,313
2024-06-30T13:07:18.8835687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,14.83,4.862,98,95.1,8.8,313
2024-06-30T13:07:19.1334799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,14.83,4.862,98,95.1,8.8,313
2024-06-30T13:07:19.3834807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,14.21,4.862,98,95.1,8.9,312
2024-06-30T13:07:19.6334270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,12.81,4.862,98,95.1,8.6,312
2024-06-30T13:07:19.8833163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,11.86,4.859,97.8,95.1,8.4,312
2024-06-30T13:07:20.1333623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,13.32,4.859,97.8,95,8.5,313
2024-06-30T13:07:20.3833009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,13.89,4.859,97.8,95,8.4,314
2024-06-30T13:07:20.6331951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,13.26,4.874,97.4,95,8.3,314
2024-06-30T13:07:20.8831231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,12.71,4.874,97.4,95,8.2,314
2024-06-30T13:07:21.1330949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,10.05,4.874,97.4,95,8.1,312
2024-06-30T13:07:21.3830535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,11.1,4.874,97.4,95,8.1,313
2024-06-30T13:07:21.6329903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,10.41,4.888,97.2,95,8,313
2024-06-30T13:07:21.8829532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,10.41,4.888,97.2,95,8,313
2024-06-30T13:07:22.1329727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,11.35,4.888,97.2,94.9,8,314
2024-06-30T13:07:22.3828401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,11.82,4.888,97.2,94.9,7.9,315
2024-06-30T13:07:22.6328278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,10.37,4.88,97.3,94.9,8,313
2024-06-30T13:07:22.8828216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,10.84,4.88,97.3,94.9,7.9,314
2024-06-30T13:07:23.1327260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,10.48,4.88,97.3,95,8,313
2024-06-30T13:07:23.3826559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,10,4.88,97.3,95,8.1,312
2024-06-30T13:07:23.6326630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,14.64,4.842,97.4,95,8.3,315
2024-06-30T13:07:23.8825459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,14.07,4.842,97.4,95,8.4,314
2024-06-30T13:07:24.1324388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,14.07,4.842,97.4,95,8.4,314
2024-06-30T13:07:24.3824601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,18.56,4.842,97.4,95,8.4,318
2024-06-30T13:07:24.6323904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,19.61,4.8,97.4,95,8.1,320
2024-06-30T13:07:24.8823528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,20.19,4.8,97.4,95,8,321
2024-06-30T13:07:25.1322930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,19.68,4.8,97.4,95.1,7.9,321
2024-06-30T13:07:25.3829089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,17.86,4.8,97.4,95.1,7.8,320
2024-06-30T13:07:25.6321990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,21.64,4.782,97.4,95.1,7.8,323
2024-06-30T13:07:25.8821971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,19.06,4.782,97.4,95.1,7.6,322
2024-06-30T13:07:26.1321060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,21.49,4.782,97.4,95.1,7.6,324
2024-06-30T13:07:26.3821123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,20.96,4.782,97.4,95.1,7.7,323
2024-06-30T13:07:26.6319514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,19.26,4.803,97.6,95.1,7.5,323
2024-06-30T13:07:26.8819743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,20.69,4.803,97.6,95.1,7.7,323
2024-06-30T13:07:27.1319564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,18.79,4.803,97.6,95.1,7.6,322
2024-06-30T13:07:27.3818122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,18.3,4.803,97.6,95.1,7.7,321
2024-06-30T13:07:27.6318421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,16.23,4.838,98,95.1,7.8,319
2024-06-30T13:07:27.8818302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,15.58,4.838,98,95.1,7.7,319
2024-06-30T13:07:28.1317402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,13.7,4.838,98,95,7.6,318
2024-06-30T13:07:28.3817540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,15,4.838,98,95,7.8,318
2024-06-30T13:07:28.6316754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,16.12,4.838,98,95,7.8,319
2024-06-30T13:07:28.8815647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,17.15,4.857,98.2,95,8,319
2024-06-30T13:07:29.1315043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,16.02,4.857,98.2,95,8,318
2024-06-30T13:07:29.3814019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,16.62,4.857,98.2,95,8.1,318
2024-06-30T13:07:29.6314506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,18.97,4.852,98.1,95,8.1,320
2024-06-30T13:07:29.8814112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,19.52,4.852,98.1,95,8,321
2024-06-30T13:07:30.1313261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,18.89,4.852,98.1,95,7.9,321
2024-06-30T13:07:30.3811929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,22.54,4.852,98.1,95,8.1,323
2024-06-30T13:07:30.6312110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,19.62,4.851,97.6,95,8,321
2024-06-30T13:07:30.8811759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,16.03,4.851,97.6,95,7.8,319
2024-06-30T13:07:31.1311656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,18.45,4.851,97.6,95,8,320
2024-06-30T13:07:31.3810823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,20.24,4.851,97.6,95,8.1,321
2024-06-30T13:07:31.6310579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,17.93,4.856,97.1,95,8.1,319
2024-06-30T13:07:31.8809890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,20.29,4.856,97.1,95,8.1,321
2024-06-30T13:07:32.1309602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,17.2,4.856,97.1,95,7.8,320
2024-06-30T13:07:32.3808725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,19.03,4.856,97.1,95,7.9,321
2024-06-30T13:07:32.6307707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,20.88,4.856,97.1,95,8,322
2024-06-30T13:07:32.8807651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,16.69,4.859,96.9,95,7.9,319
2024-06-30T13:07:33.1306877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,13.8,4.859,96.9,95,7.8,317
2024-06-30T13:07:33.3806670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,13.58,4.859,96.9,95,7.6,318
2024-06-30T13:07:33.6306443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,13.74,4.844,96.9,95,7.6,318
2024-06-30T13:07:33.8805684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,13.05,4.844,96.9,95,7.5,318
2024-06-30T13:07:34.1305432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,15.43,4.844,96.9,94.9,7.7,319
2024-06-30T13:07:34.3805053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,20.33,4.844,96.9,94.9,8.1,321
2024-06-30T13:07:34.6304283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,19.63,4.82,97.2,94.9,7.6,323
2024-06-30T13:07:34.8803781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,22.1,4.82,97.2,94.9,7.6,325
2024-06-30T13:07:35.1303591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,24.54,4.82,97.2,94.8,7.6,327
2024-06-30T13:07:35.3802975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,25.87,4.82,97.2,94.8,7.6,328
2024-06-30T13:07:35.6302135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,18.09,4.816,97.1,94.8,7.4,323
2024-06-30T13:07:35.8802073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,18.51,4.816,97.1,94.8,7.3,324
2024-06-30T13:07:36.1301346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,21.52,4.816,97.1,94.8,7.7,324
2024-06-30T13:07:36.3801076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,24.62,4.816,97.1,94.8,7.6,327
2024-06-30T13:07:36.6300235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,23.55,4.816,97.1,94.8,7.3,328
2024-06-30T13:07:36.8799864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,22.4,4.838,97.1,94.8,7.2,328
2024-06-30T13:07:37.1300058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,24.78,4.838,97.1,94.7,7.5,328
2024-06-30T13:07:37.3797329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,29.1,4.838,97.1,94.7,7.9,329
2024-06-30T13:07:37.6298405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,27.4,4.857,97.2,94.7,7.7,329
2024-06-30T13:07:37.8797909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,30.21,4.857,97.2,94.7,7.7,331
2024-06-30T13:07:38.1296947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,31.39,4.857,97.2,94.5,7.9,331
2024-06-30T13:07:38.3796834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,31.32,4.857,97.2,94.5,8.1,330
2024-06-30T13:07:38.6296206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,30.66,4.833,97.6,94.5,8.2,329
2024-06-30T13:07:38.8796059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,32.44,4.833,97.6,94.5,8.5,329
2024-06-30T13:07:39.1295739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,34.39,4.833,97.6,94.5,8.6,330
2024-06-30T13:07:39.3795164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,34.93,4.833,97.6,94.5,8.7,330
2024-06-30T13:07:39.6294323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,36.3,4.781,97.9,94.5,8.9,330
2024-06-30T13:07:39.8793855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,36.78,4.781,97.9,94.5,9,330
2024-06-30T13:07:40.1293563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,35.81,4.781,97.9,94.5,8.8,330
2024-06-30T13:07:40.3792661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,33.9,4.781,97.9,94.5,8.7,329
2024-06-30T13:07:40.6292623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,35.3,4.781,97.9,94.5,8.7,330
2024-06-30T13:07:40.8791632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,39.47,4.747,97.9,94.5,8.9,332
2024-06-30T13:07:41.1291790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,38.11,4.747,97.9,94.6,8.6,332
2024-06-30T13:07:41.3790990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,38.49,4.747,97.9,94.6,8.4,333
2024-06-30T13:07:41.6290661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,37.93,4.76,97.6,94.6,8.3,333
2024-06-30T13:07:41.8789777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,38.22,4.76,97.6,94.6,8.1,334
2024-06-30T13:07:42.1289984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,39.6,4.76,97.6,94.7,8.3,334
2024-06-30T13:07:42.3789109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,41.27,4.76,97.6,94.7,8.6,334
2024-06-30T13:07:42.6288359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,39.52,4.801,97.3,94.7,8.6,333
2024-06-30T13:07:42.8787842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,38.09,4.801,97.3,94.7,8.9,331
2024-06-30T13:07:43.1287567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,38.09,4.801,97.3,94.7,8.9,331
2024-06-30T13:07:43.3787085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,34.74,4.801,97.3,94.7,8.8,329
2024-06-30T13:07:43.6286187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,35.03,4.828,97.2,94.7,8.9,329
2024-06-30T13:07:43.8786224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,33.14,4.828,97.2,94.7,8.8,328
2024-06-30T13:07:44.1285326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,32.62,4.828,97.2,94.6,9,327
2024-06-30T13:07:44.3784761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,30.29,4.828,97.2,94.6,8.8,326
2024-06-30T13:07:44.6284351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,26.88,4.828,97.2,94.6,8.9,323
2024-06-30T13:07:44.8784136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,28.27,4.829,97.2,94.6,9.2,323
2024-06-30T13:07:45.1283548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,26.59,4.829,97.2,94.6,9.7,320
2024-06-30T13:07:45.3782794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,31.26,4.829,97.2,94.6,9.6,324
2024-06-30T13:07:45.6294174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,30.49,4.813,97.2,94.6,9.7,323
2024-06-30T13:07:45.8782095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,34.42,4.813,97.2,94.6,9.7,326
2024-06-30T13:07:46.1282533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,33.89,4.813,97.2,94.5,9.6,326
2024-06-30T13:07:46.3780663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,34.08,4.813,97.2,94.5,10,325
2024-06-30T13:07:46.6280371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,34.81,4.807,96.9,94.5,9.8,326
2024-06-30T13:07:46.8779392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,40.34,4.807,96.9,94.5,9.8,330
2024-06-30T13:07:47.1279307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,33.63,4.807,96.9,94.5,9.5,326
2024-06-30T13:07:47.3779648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,30.15,4.807,96.9,94.5,9.3,324
2024-06-30T13:07:47.6277940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,30.2,4.81,96.5,94.5,9,325
2024-06-30T13:07:47.8778731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,30.67,4.81,96.5,94.5,9.1,325
2024-06-30T13:07:48.1277477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,29.22,4.81,96.5,94.4,9.1,324
2024-06-30T13:07:48.3776512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,32.33,4.81,96.5,94.4,9.2,326
2024-06-30T13:07:48.6275558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,34.13,4.81,96.5,94.4,9.3,327
2024-06-30T13:07:48.8776036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,31.9,4.813,96.3,94.4,9.4,325
2024-06-30T13:07:49.1275185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,31.79,4.813,96.3,94.4,9.7,324
2024-06-30T13:07:49.3775325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,29.27,4.813,96.3,94.4,9.4,323
2024-06-30T13:07:49.6274486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,31.22,4.805,96.6,94.4,9.9,323
2024-06-30T13:07:49.8774298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,33.08,4.805,96.6,94.4,9.7,325
2024-06-30T13:07:50.1272970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,29.25,4.805,96.6,94.4,9.4,323
2024-06-30T13:07:50.3772952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,24.25,4.805,96.6,94.4,9.4,319
2024-06-30T13:07:50.6272372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,31.33,4.791,97.1,94.4,9.6,324
2024-06-30T13:07:50.8772644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,31.89,4.791,97.1,94.4,10.1,323
2024-06-30T13:07:51.1271839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,31.54,4.791,97.1,94.4,10,323
2024-06-30T13:07:51.3771304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,32.1,4.791,97.1,94.4,9.8,324
2024-06-30T13:07:51.6271502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,30.4,4.784,97.4,94.4,9.7,323
2024-06-30T13:07:51.8770260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,26.65,4.784,97.4,94.4,9.7,320
2024-06-30T13:07:52.1269888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,31.34,4.784,97.4,94.2,10.4,322
2024-06-30T13:07:52.3769468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,28.85,4.784,97.4,94.2,10.4,320
2024-06-30T13:07:52.6268722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,29.79,4.784,97.3,94.2,10.3,321
2024-06-30T13:07:52.8768285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,28.22,4.784,97.3,94.2,10.2,320
2024-06-30T13:07:53.1267819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,27.97,4.784,97.3,94.2,10.5,319
2024-06-30T13:07:53.3767244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,28.55,4.784,97.3,94.2,10.3,320
2024-06-30T13:07:53.6266662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,23.55,4.775,96.9,94.2,10.2,316
2024-06-30T13:07:53.8766739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,26.1,4.775,96.9,94.2,9.9,319
2024-06-30T13:07:54.1265683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,28.57,4.775,96.9,94.2,9.9,321
2024-06-30T13:07:54.3765458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,25.81,4.775,96.9,94.2,9.5,320
2024-06-30T13:07:54.6264424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,29.85,4.757,96.4,94.2,9.5,323
2024-06-30T13:07:54.8764015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,31.15,4.757,96.4,94.2,9.5,324
2024-06-30T13:07:55.1263535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,35.3,4.757,96.4,94.3,9.5,327
2024-06-30T13:07:55.3763456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,34.89,4.757,96.4,94.3,9.4,327
2024-06-30T13:07:55.6262756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,35.48,4.744,96.2,94.3,9.5,327
2024-06-30T13:07:55.8762339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,38.26,4.744,96.2,94.3,9.5,329
2024-06-30T13:07:56.1291139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,37.39,4.744,96.2,94.4,9.6,328
2024-06-30T13:07:56.3761447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,38.8,4.744,96.2,94.4,10.4,327
2024-06-30T13:07:56.6260020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,33.37,4.747,96.4,94.4,10,324
2024-06-30T13:07:56.8760163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,33.02,4.747,96.4,94.4,9.9,324
2024-06-30T13:07:57.1260473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,30.06,4.747,96.4,94.4,9.8,322
2024-06-30T13:07:57.3760325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,29.3,4.747,96.4,94.4,9.6,322
2024-06-30T13:07:57.6258357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,28.7,4.768,96.8,94.4,10.2,320
2024-06-30T13:07:57.8758529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,27.12,4.768,96.8,94.4,10.1,319
2024-06-30T13:07:58.1258118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,25.04,4.768,96.8,94.4,10.2,317
2024-06-30T13:07:58.3756840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,22.35,4.768,96.8,94.4,10.1,315
2024-06-30T13:07:58.6256628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,19.99,4.783,97.1,94.4,9.8,314
2024-06-30T13:07:58.8756232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,21.5,4.783,97.1,94.4,9.9,315
2024-06-30T13:07:59.1255842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,22.55,4.783,97.1,94.3,9.9,316
2024-06-30T13:07:59.3755349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,21.82,4.783,97.1,94.3,9.7,316
2024-06-30T13:07:59.6254782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,24.17,4.784,97.1,94.3,9.7,318
2024-06-30T13:07:59.8754607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,21.81,4.784,97.1,94.3,9.7,316
2024-06-30T13:08:00.1254096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,20.65,4.784,97.1,94.3,9.7,315
2024-06-30T13:08:00.3753174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,20.65,4.784,97.1,94.3,9.7,315
2024-06-30T13:08:00.6253860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,21.15,4.773,96.8,94.3,9.8,315
2024-06-30T13:08:00.8752403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,21.15,4.773,96.8,94.3,9.8,315
2024-06-30T13:08:01.1252257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,18.99,4.773,96.8,94.4,9.5,314
2024-06-30T13:08:01.3751438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,18.19,4.773,96.8,94.4,9.3,314
2024-06-30T13:08:01.6250782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,17.88,4.767,96.4,94.4,9.2,314
2024-06-30T13:08:01.8750145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,17.88,4.767,96.4,94.4,9.2,314
2024-06-30T13:08:02.1250307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,17.46,4.767,96.4,94.4,9.1,314
2024-06-30T13:08:02.3749540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,20.93,4.767,96.4,94.4,9.1,317
2024-06-30T13:08:02.6248990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,19.38,4.766,96.1,94.4,9,316
2024-06-30T13:08:02.8747535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,20.09,4.766,96.1,94.4,8.9,317
2024-06-30T13:08:03.1247212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,19.38,4.766,96.1,94.4,9,316
2024-06-30T13:08:03.3747044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,20.09,4.766,96.1,94.4,8.9,317
2024-06-30T13:08:03.6245988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,19.15,4.768,96,94.4,8.7,317
2024-06-30T13:08:03.8745996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,19.83,4.768,96,94.4,8.6,318
2024-06-30T13:08:04.1245885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,19.83,4.768,96,94.4,8.6,318
2024-06-30T13:08:04.3745247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,16.99,4.768,96,94.4,8.5,316
2024-06-30T13:08:04.6244796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,15.28,4.773,96.1,94.4,8.4,315
2024-06-30T13:08:04.8744827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,16.41,4.773,96.1,94.4,8.4,316
2024-06-30T13:08:05.1243989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,15.28,4.773,96.1,94.4,8.4,315
2024-06-30T13:08:05.3743533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,15.17,4.773,96.1,94.4,8.6,314
2024-06-30T13:08:05.6241825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,16.34,4.764,96.3,94.4,8.6,315
2024-06-30T13:08:05.8742451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,14.11,4.764,96.3,94.4,8.6,313
2024-06-30T13:08:06.1241345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,12.91,4.764,96.3,94.3,8.6,312
2024-06-30T13:08:06.3740067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,15.59,4.764,96.3,94.3,8.7,314
2024-06-30T13:08:06.6241456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,18.23,4.747,96.3,94.3,9,315
2024-06-30T13:08:06.8740478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,20.25,4.747,96.3,94.3,9.2,316
2024-06-30T13:08:07.1395879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,22.19,4.747,96.3,94.3,9.1,318
2024-06-30T13:08:07.3895727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,25.48,4.747,96.3,94.3,9.3,320
2024-06-30T13:08:07.6238905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,27.93,4.733,96.2,94.3,9.9,320
2024-06-30T13:08:07.8738574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,23.16,4.733,96.2,94.3,9.6,317
2024-06-30T13:08:08.1237938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,18.8,4.733,96.2,94.3,9.1,315
2024-06-30T13:08:08.3737204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,18.61,4.733,96.2,94.3,8.8,316
2024-06-30T13:08:08.6393041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,21.9,4.735,96,94.3,9,318
2024-06-30T13:08:08.8736652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,19.65,4.735,96,94.3,9.3,315
2024-06-30T13:08:09.1236203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,19.09,4.735,96,94.3,8.9,316
2024-06-30T13:08:09.3735600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,17.93,4.735,96,94.3,8.9,315
2024-06-30T13:08:09.6234857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,14.3,4.736,96,94.3,9.1,311
2024-06-30T13:08:09.8733945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,10.43,4.736,96,94.3,8.7,309
2024-06-30T13:08:10.1234242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,9.98,4.736,96,94.3,8.6,309
2024-06-30T13:08:10.3733110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,9.59,4.736,96,94.3,8.3,310
2024-06-30T13:08:10.6232989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,8.66,4.723,96.1,94.3,8.3,309
2024-06-30T13:08:10.8732204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,15.97,4.723,96.1,94.3,8.7,314
2024-06-30T13:08:11.1231803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,16.13,4.723,96.1,94.3,8.5,315
2024-06-30T13:08:11.3731518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,16.23,4.723,96.1,94.3,8.3,316
2024-06-30T13:08:11.6387245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,17.99,4.694,96.3,94.3,8.6,316
2024-06-30T13:08:11.8730538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,16.65,4.694,96.3,94.3,8.8,314
2024-06-30T13:08:12.1229825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,19.1,4.694,96.3,94.3,9.1,315
2024-06-30T13:08:12.3728737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,18.67,4.694,96.3,94.3,9,315
2024-06-30T13:08:12.6229175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,20.14,4.663,96.5,94.3,9.3,315
2024-06-30T13:08:12.8728844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,25.58,4.663,96.5,94.3,9.8,318
2024-06-30T13:08:13.1228678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,27.27,4.663,96.5,94.4,9.9,319
2024-06-30T13:08:13.3727365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,26.18,4.663,96.5,94.4,9.6,319
2024-06-30T13:08:13.6226806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,24.29,4.649,96.6,94.4,9.4,318
2024-06-30T13:08:13.8726277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,24.68,4.649,96.6,94.4,9.5,318
2024-06-30T13:08:14.1225938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,25.62,4.649,96.6,94.5,9.4,319
2024-06-30T13:08:14.3725006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,25.18,4.649,96.6,94.5,9,320
2024-06-30T13:08:14.6223845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,23.55,4.656,96.6,94.5,9.2,318
2024-06-30T13:08:14.8724717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,25.96,4.656,96.6,94.5,9.5,319
2024-06-30T13:08:15.1223956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,25.69,4.656,96.6,94.6,9.4,319
2024-06-30T13:08:15.3723111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,27.31,4.656,96.6,94.6,9.5,320
2024-06-30T13:08:15.6223234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,24.76,4.669,96.6,94.6,9.5,318
2024-06-30T13:08:15.8722080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,22.77,4.669,96.6,94.6,9.3,317
2024-06-30T13:08:16.1223046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,23.56,4.669,96.6,94.6,9.5,317
2024-06-30T13:08:16.3721122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,19.27,4.669,96.6,94.6,9.3,314
2024-06-30T13:08:16.6221065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,20.42,4.669,96.6,94.6,9.3,315
2024-06-30T13:08:16.8719110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,21.14,4.669,96.6,94.6,9.8,314
2024-06-30T13:08:17.1219983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,20.69,4.664,96.7,94.5,9.7,314
2024-06-30T13:08:17.3719634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,21.11,4.664,96.7,94.5,9.5,315
2024-06-30T13:08:17.6219349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,22.2,4.664,96.7,94.5,9.8,315
2024-06-30T13:08:17.8718713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,22.84,4.642,96.6,94.5,9.6,316
2024-06-30T13:08:18.1218160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,20.12,4.642,96.6,94.5,9.2,315
2024-06-30T13:08:18.3717909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,20.12,4.642,96.6,94.5,9.2,315
2024-06-30T13:08:18.6217321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,19.71,4.642,96.6,94.5,9.1,315
2024-06-30T13:08:18.8716571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,17.16,4.629,96.3,94.5,9,313
2024-06-30T13:08:19.1216122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,16.74,4.629,96.3,94.5,8.9,313
2024-06-30T13:08:19.3715359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,19.01,4.629,96.3,94.5,8.9,315
2024-06-30T13:08:19.6372048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,16.3,4.629,96.3,94.5,8.8,313
2024-06-30T13:08:19.8715059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,15.22,4.63,95.9,94.5,8.8,312
2024-06-30T13:08:20.1213380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,11.95,4.63,95.9,94.5,8.8,309
2024-06-30T13:08:20.3713874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,13.03,4.63,95.9,94.5,8.8,310
2024-06-30T13:08:20.6444318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,10.98,4.642,95.8,94.5,8.6,309
2024-06-30T13:08:20.8712539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,11.43,4.642,95.8,94.5,8.7,309
2024-06-30T13:08:21.1368060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,15.68,4.642,95.8,94.6,8.9,312
2024-06-30T13:08:21.3712181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,14.05,4.642,95.8,94.6,8.1,314
2024-06-30T13:08:21.6211402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,16.28,4.644,95.8,94.6,8.1,316
2024-06-30T13:08:21.8710578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,14.59,4.644,95.8,94.6,8,315
2024-06-30T13:08:22.1366425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,10.16,4.644,95.8,94.7,7.6,313
2024-06-30T13:08:22.3709075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,15.02,4.644,95.8,94.7,7.5,318
2024-06-30T13:08:22.6209175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,16.85,4.625,95.9,94.7,7.4,320
2024-06-30T13:08:22.8708705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,18.04,4.625,95.9,94.7,7.4,321
2024-06-30T13:08:23.1208151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,14.97,4.625,95.9,94.7,7.3,319
2024-06-30T13:08:23.3863964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,14.97,4.625,95.9,94.7,7,321
2024-06-30T13:08:23.6206772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,13.72,4.588,96.2,94.7,6.8,321
2024-06-30T13:08:23.8706441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,10.41,4.588,96.2,94.7,6.8,318
2024-06-30T13:08:24.1205849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,18.13,4.588,96.2,94.7,7.2,322
2024-06-30T13:08:24.3861607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,16.5,4.588,96.2,94.7,7.3,320
2024-06-30T13:08:24.6361225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,18.12,4.552,96.6,94.7,7,323
2024-06-30T13:08:24.8704861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,17.72,4.552,96.6,94.7,7.1,322
2024-06-30T13:08:25.1204492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,20.8,4.552,96.6,94.6,7.2,324
2024-06-30T13:08:25.3703282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,24.86,4.552,96.6,94.6,7.4,326
2024-06-30T13:08:25.6203142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,20.08,4.523,96.9,94.6,7.4,322
2024-06-30T13:08:25.8702986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,14.73,4.523,96.9,94.6,7.3,318
2024-06-30T13:08:26.1202188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,16.43,4.523,96.9,94.5,7.4,319
2024-06-30T13:08:26.3701633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,17.73,4.523,96.9,94.5,7.6,319
2024-06-30T13:08:26.6357145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,23.05,4.504,97.1,94.5,8.3,320
2024-06-30T13:08:26.8700900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,19.11,4.504,97.1,94.5,7.8,319
2024-06-30T13:08:27.1200336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,19.69,4.504,97.1,94.5,7.7,320
2024-06-30T13:08:27.3699907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,20.29,4.504,97.1,94.5,7.8,320
2024-06-30T13:08:27.6199168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,20.29,4.504,97.1,94.5,7.8,320
2024-06-30T13:08:27.8698752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,21.62,4.492,97.1,94.5,7.8,321
2024-06-30T13:08:28.1354729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,20.53,4.492,97.1,94.6,7.8,320
2024-06-30T13:08:28.3696633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,19.93,4.492,97.1,94.6,7.7,320
2024-06-30T13:08:28.6197247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,20.53,4.496,96.9,94.6,7.8,320
2024-06-30T13:08:28.8696605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,17.03,4.496,96.9,94.6,7.8,317
2024-06-30T13:08:29.1352673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,17.7,4.496,96.9,94.7,7.7,318
2024-06-30T13:08:29.3695593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,18.87,4.496,96.9,94.7,7.9,318
2024-06-30T13:08:29.6195130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,17.63,4.509,96.6,94.7,7.9,317
2024-06-30T13:08:29.8694504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,19.9,4.509,96.6,94.7,8.1,318
2024-06-30T13:08:30.1193348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,19.37,4.509,96.6,94.8,8.2,317
2024-06-30T13:08:30.3693510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,19.37,4.509,96.6,94.8,8.2,317
2024-06-30T13:08:30.6193238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,19.34,4.516,96.4,94.8,8.2,317
2024-06-30T13:08:30.8848444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,18.68,4.516,96.4,94.8,8.3,316
2024-06-30T13:08:31.1191858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,24.09,4.516,96.4,94.9,8.4,320
2024-06-30T13:08:31.3691328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,24.09,4.516,96.4,94.9,8.4,320
2024-06-30T13:08:31.6191406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,22.51,4.516,96.4,94.9,8.1,320
2024-06-30T13:08:31.8846845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,19.12,4.503,96,94.9,8.1,317
2024-06-30T13:08:32.1345992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,20.84,4.503,96,94.9,8.2,318
2024-06-30T13:08:32.3846237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,23.42,4.503,96,94.9,8,321
2024-06-30T13:08:32.6344401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,24.82,4.483,95.6,94.9,8.2,321
2024-06-30T13:08:32.8845580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,29.42,4.483,95.6,94.9,8.6,323
2024-06-30T13:08:33.1188361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,33.01,4.483,95.6,94.9,8.8,325
2024-06-30T13:08:33.3844129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,34.85,4.483,95.6,94.9,8.6,327
2024-06-30T13:08:33.6343491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,28.94,4.482,95.6,94.9,8.5,323
2024-06-30T13:08:33.8686819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,24.1,4.482,95.6,94.9,8.3,320
2024-06-30T13:08:34.1186615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,22.91,4.482,95.6,94.8,8.1,320
2024-06-30T13:08:34.3685366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,27.47,4.482,95.6,94.8,8,324
2024-06-30T13:08:34.6341307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,29.57,4.497,96.2,94.8,8.2,325
2024-06-30T13:08:34.8841366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,28.97,4.497,96.2,94.8,8.6,323
2024-06-30T13:08:35.1340108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,23.44,4.497,96.2,94.6,8.3,320
2024-06-30T13:08:35.3839619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,19.15,4.497,96.2,94.6,8.4,316
2024-06-30T13:08:35.6275211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,17.63,4.497,96.2,94.6,8.1,316
2024-06-30T13:08:35.8682794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,18.67,4.504,96.9,94.6,7.9,318
2024-06-30T13:08:36.1338450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,23.6,4.504,96.9,94.5,8.4,320
2024-06-30T13:08:36.3838043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,20.02,4.504,96.9,94.5,8.4,317
2024-06-30T13:08:36.6337278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,15.05,4.495,97.3,94.5,8.3,313
2024-06-30T13:08:36.8680786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,17.26,4.495,97.3,94.5,8.3,315
2024-06-30T13:08:37.1336234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,17.09,4.495,97.3,94.5,8.5,314
2024-06-30T13:08:37.3740130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,19.12,4.495,97.3,94.5,8.7,315
2024-06-30T13:08:37.6336462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,20.29,4.459,97.2,94.5,8.9,315
2024-06-30T13:08:37.8835309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,25.43,4.459,97.2,94.5,9,319
2024-06-30T13:08:38.1177704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,25.92,4.459,97.2,94.6,8.8,320
2024-06-30T13:08:38.3834355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,27.5,4.459,97.2,94.6,8.6,322
2024-06-30T13:08:38.6333824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,28.4,4.417,96.5,94.6,8.4,323
2024-06-30T13:08:38.8677052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,25.86,4.417,96.5,94.6,8.4,321
2024-06-30T13:08:39.1176510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,23.09,4.417,96.5,94.6,8.1,320
2024-06-30T13:08:39.3833215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,22.55,4.417,96.5,94.6,8,320
2024-06-30T13:08:39.6175699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,21.43,4.417,96.5,94.6,7.8,320
2024-06-30T13:08:39.8674621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,23.08,4.387,96,94.6,7.8,321
2024-06-30T13:08:40.1330919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,27.49,4.387,96,94.6,7.9,324
2024-06-30T13:08:40.3830087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,27.29,4.387,96,94.6,8.1,323
2024-06-30T13:08:40.6328374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,28.52,4.373,95.8,94.6,8.3,323
2024-06-30T13:08:40.8828837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,32.16,4.373,95.8,94.6,8.8,324
2024-06-30T13:08:41.1328663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,28.66,4.373,95.8,94.6,8.6,322
2024-06-30T13:08:41.3828874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,33.5,4.373,95.8,94.6,8.8,325
2024-06-30T13:08:41.6327816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,32.65,4.369,95.8,94.6,8.6,325
2024-06-30T13:08:41.8827454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,30.44,4.369,95.8,94.6,8.7,323
2024-06-30T13:08:42.1327558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,32.87,4.369,95.8,94.6,9.3,323
2024-06-30T13:08:42.3826261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,35.89,4.369,95.8,94.6,9.4,325
2024-06-30T13:08:42.6324772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,39.23,4.368,96,94.6,9.6,327
2024-06-30T13:08:42.8826177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,29.48,4.368,96,94.6,9.1,321
2024-06-30T13:08:43.1324883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,23.73,4.368,96,94.6,8.9,317
2024-06-30T13:08:43.3823162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,20.35,4.368,96,94.6,8.4,316
2024-06-30T13:08:43.6167034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,16.43,4.368,96,94.6,8.3,313
2024-06-30T13:08:43.8667810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,17.57,4.366,96.1,94.6,8.3,314
2024-06-30T13:08:44.1166147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,16.59,4.366,96.1,94.6,8.1,314
2024-06-30T13:08:44.3665957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,14.97,4.366,96.1,94.6,8,313
2024-06-30T13:08:44.6321482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,13.88,4.369,96.2,94.6,7.8,313
2024-06-30T13:08:44.8821706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,16.11,4.369,96.2,94.6,7.8,315
2024-06-30T13:08:45.1320735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,11.71,4.369,96.2,94.7,7.4,313
2024-06-30T13:08:45.3820184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,12.79,4.369,96.2,94.7,7.4,314
2024-06-30T13:08:45.6319592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,15.06,4.37,96.4,94.7,7.6,315
2024-06-30T13:08:45.8819258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,17.88,4.37,96.4,94.7,7.5,318
2024-06-30T13:08:46.1318813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,16.6,4.37,96.4,94.7,7.3,318
2024-06-30T13:08:46.3817619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,16.39,4.37,96.4,94.7,7.1,319
2024-06-30T13:08:46.6317892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,15.77,4.357,96.5,94.7,6.7,321
2024-06-30T13:08:46.8817306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,14.29,4.357,96.5,94.7,6.8,319
2024-06-30T13:08:47.1316908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,14.55,4.357,96.5,94.6,7,318
2024-06-30T13:08:47.3815684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,15.64,4.357,96.5,94.6,7.7,315
2024-06-30T13:08:47.6315185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,14.82,4.357,96.5,94.6,7.2,317
2024-06-30T13:08:47.8815497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,15.27,4.33,96.5,94.6,7.4,316
2024-06-30T13:08:48.1314890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,10.64,4.33,96.5,94.5,7.2,313
2024-06-30T13:08:48.3814613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,11.38,4.33,96.5,94.5,7.5,312
2024-06-30T13:08:48.6313535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,6.29,4.33,96.5,94.5,7,310
2024-06-30T13:08:48.8812981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,7.88,4.311,96.3,94.5,7.4,309
2024-06-30T13:08:49.1312805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,21.22,4.311,96.3,94.5,7.8,319
2024-06-30T13:08:49.3812475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,24.76,4.311,96.3,94.5,8,321
2024-06-30T13:08:49.6311228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,17.68,4.313,96.1,94.5,7.4,318
2024-06-30T13:08:49.8811331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,13.45,4.313,96.1,94.5,7.1,316
2024-06-30T13:08:50.1310723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,17.73,4.313,96.1,94.5,7.6,317
2024-06-30T13:08:50.3809971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,15.24,4.313,96.1,94.5,7.2,317
2024-06-30T13:08:50.6308934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,12.93,4.321,96,94.5,7.2,315
2024-06-30T13:08:50.8809404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,12.93,4.321,96,94.5,7.2,315
2024-06-30T13:08:51.1309044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,16.57,4.321,96,94.6,7.4,317
2024-06-30T13:08:51.3808266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,17.78,4.321,96,94.6,7.6,317
2024-06-30T13:08:51.6307274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,17.89,4.314,95.8,94.6,7.6,317
2024-06-30T13:08:51.8806798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,17.2,4.314,95.8,94.6,7.3,318
2024-06-30T13:08:52.1306610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,13.4,4.314,95.8,94.7,7.4,314
2024-06-30T13:08:52.3806082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,14.51,4.314,95.8,94.7,7.4,315
2024-06-30T13:08:52.6357085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,16.23,4.295,95.5,94.7,7.1,318
2024-06-30T13:08:52.8649127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,19.97,4.295,95.5,94.7,7.3,320
2024-06-30T13:08:53.1305238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,23.11,4.295,95.5,94.7,7.6,321
2024-06-30T13:08:53.3804375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,17.08,4.295,95.5,94.7,7.6,316
2024-06-30T13:08:53.6303704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,17.05,4.285,95.4,94.7,7.2,318
2024-06-30T13:08:53.8803627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,14.07,4.285,95.4,94.7,7.1,316
2024-06-30T13:08:54.1302506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,11.57,4.285,95.4,94.7,6.9,315
2024-06-30T13:08:54.3802442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,12.67,4.285,95.4,94.7,6.9,316
2024-06-30T13:08:54.6302032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,13.77,4.285,95.6,94.7,6.9,317
2024-06-30T13:08:54.8801824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,10.83,4.285,95.6,94.7,6.8,315
2024-06-30T13:08:55.1300695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,10.72,4.285,95.6,94.6,6.8,315
2024-06-30T13:08:55.3799783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,11.45,4.285,95.6,94.6,6.9,315
2024-06-30T13:08:55.6299995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,12.58,4.279,95.9,94.6,6.9,316
2024-06-30T13:08:55.8799340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,12.18,4.279,95.9,94.6,7,315
2024-06-30T13:08:56.1327400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,12.75,4.279,95.9,94.5,7.1,315
2024-06-30T13:08:56.3797866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,8.55,4.279,95.9,94.5,6.8,313
2024-06-30T13:08:56.6298532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,14.57,4.252,96.1,94.5,7,317
2024-06-30T13:08:56.8798190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,14.57,4.252,96.1,94.5,7,317
2024-06-30T13:08:57.1296686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,17.56,4.252,96.1,94.5,7.1,319
2024-06-30T13:08:57.3796545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,16.4,4.252,96.1,94.5,7.1,318
2024-06-30T13:08:57.6296387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,13.75,4.226,96.1,94.5,7,316
2024-06-30T13:08:57.8795883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,14.57,4.226,96.1,94.5,6.8,318
2024-06-30T13:08:58.1294980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,19.79,4.226,96.1,94.7,7,321
2024-06-30T13:08:58.3794548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,17.59,4.221,96,94.7,6.7,321
2024-06-30T13:08:58.6294142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,17.19,4.221,96,94.7,6.8,320
2024-06-30T13:08:58.8793561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,14.11,4.221,96,94.7,6.7,318
2024-06-30T13:08:59.1293395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,10.17,4.221,96,94.8,6.6,315
2024-06-30T13:08:59.3792335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,9.52,4.221,96,94.8,6.8,313
2024-06-30T13:08:59.6292473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,10.76,4.231,96,94.8,7,313
2024-06-30T13:08:59.8791895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,9.7,4.231,96,94.8,7,312
2024-06-30T13:09:00.1290440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,8.15,4.231,96,94.7,7.1,310
2024-06-30T13:09:00.3790296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,7.9,4.231,96,94.7,6.9,311
2024-06-30T13:09:00.6290260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,11.9,4.233,96.1,94.7,7.2,313
2024-06-30T13:09:00.8789726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,8.53,4.233,96.1,94.7,7,311
2024-06-30T13:09:01.1288753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,8.32,4.233,96.1,94.5,7,311
2024-06-30T13:09:01.3787999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,9.36,4.233,96.1,94.5,7,312
2024-06-30T13:09:01.6287803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,10.65,4.211,96.1,94.5,7,313
2024-06-30T13:09:01.8787261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,10.36,4.211,96.1,94.5,6.8,314
2024-06-30T13:09:02.1287155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,16.86,4.211,96.1,94.5,7.1,318
2024-06-30T13:09:02.3786444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,22.39,4.211,96.1,94.5,7.4,321
2024-06-30T13:09:02.6286112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,20.98,4.177,95.8,94.5,7.3,320
2024-06-30T13:09:02.8785473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,23.45,4.177,95.8,94.5,7.5,321
2024-06-30T13:09:03.1284751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,19.79,4.177,95.8,94.6,7.1,320
2024-06-30T13:09:03.3784559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,19.79,4.177,95.8,94.6,7.1,320
2024-06-30T13:09:03.6156887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,25.49,4.177,95.8,94.6,7.2,324
2024-06-30T13:09:03.8783284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,24.92,4.168,95.3,94.6,6.9,325
2024-06-30T13:09:04.1283576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,21.81,4.168,95.3,94.8,6.8,323
2024-06-30T13:09:04.3782882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,23.87,4.168,95.3,94.8,6.9,324
2024-06-30T13:09:04.6282048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,25.09,4.186,94.9,94.8,6.9,325
2024-06-30T13:09:04.8781566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,28.6,4.186,94.9,94.8,7,327
2024-06-30T13:09:05.1280700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,28.74,4.186,94.9,94.9,7,327
2024-06-30T13:09:05.3780478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,24.44,4.186,94.9,94.9,6.8,325
2024-06-30T13:09:05.6279849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,22.5,4.206,95,94.9,7.1,322
2024-06-30T13:09:05.8779800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,19.29,4.206,95,94.9,7,320
2024-06-30T13:09:06.1279010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,16.06,4.206,95,94.8,6.9,318
2024-06-30T13:09:06.3778510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,14.89,4.206,95,94.8,6.9,317
2024-06-30T13:09:06.6278518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,18.19,4.199,95.5,94.8,7.4,317
2024-06-30T13:09:06.8777581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,18.74,4.199,95.5,94.8,7.7,316
2024-06-30T13:09:07.1277162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,19.8,4.199,95.5,94.8,7.9,316
2024-06-30T13:09:07.3776444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,21.28,4.199,95.5,94.8,8.2,316
2024-06-30T13:09:07.6276352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,25.18,4.199,95.5,94.8,8,320
2024-06-30T13:09:07.8775715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,23,4.177,96.2,94.8,8.3,317
2024-06-30T13:09:08.1275079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,21.93,4.177,96.2,94.9,8.3,316
2024-06-30T13:09:08.3775172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,18.19,4.177,96.2,94.9,8,314
2024-06-30T13:09:08.6274040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,17.8,4.16,96.6,94.9,7.9,314
2024-06-30T13:09:08.8773746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,17.29,4.16,96.6,94.9,7.8,314
2024-06-30T13:09:09.1273357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,15.06,4.16,96.6,94.9,7.8,312
2024-06-30T13:09:09.3772711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,14.03,4.16,96.6,94.9,7.6,312
2024-06-30T13:09:09.6271892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,13.36,4.168,96.6,94.9,7.3,313
2024-06-30T13:09:09.8771645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,10.03,4.168,96.6,94.9,7.1,311
2024-06-30T13:09:10.1270887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,15.16,4.168,96.6,95,7.6,313
2024-06-30T13:09:10.3770547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,9.75,4.168,96.6,95,7.8,307
2024-06-30T13:09:10.6270050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,9.13,4.177,96.2,95,7.9,306
2024-06-30T13:09:10.8770934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,9.13,4.177,96.2,95,7.9,306
2024-06-30T13:09:11.1269022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,7.67,4.177,96.2,95,7.6,306
2024-06-30T13:09:11.3768331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,9.69,4.177,96.2,95,7.8,307
2024-06-30T13:09:11.6268416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,6.15,4.177,96.2,95,7.7,304
2024-06-30T13:09:11.8767801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,2.77,4.169,95.8,95,7.4,302
2024-06-30T13:09:12.1267062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,4.72,4.169,95.8,95,7.4,304
2024-06-30T13:09:12.3766439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,7.71,4.169,95.8,95,7.8,305
2024-06-30T13:09:12.6266253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,6.37,4.143,95.8,95,7.9,303
2024-06-30T13:09:12.8765392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,3.83,4.143,95.8,95,8,300
2024-06-30T13:09:13.1265547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,3.93,4.143,95.8,95.1,8,300
2024-06-30T13:09:13.3764466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,3.06,4.143,95.8,95.1,7.8,300
2024-06-30T13:09:13.6263378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,1.89,4.115,96,95.1,7.7,299
2024-06-30T13:09:13.8763906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,358.63,4.115,96,95.1,7.4,297
2024-06-30T13:09:14.1263403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,359.19,4.115,96,95.2,7.5,297
2024-06-30T13:09:14.3762512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,359.65,4.115,96,95.2,7.4,298
2024-06-30T13:09:14.6163683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,359.42,4.099,96.1,95.2,6.8,301
2024-06-30T13:09:14.8761574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,353.21,4.099,96.1,95.2,6.8,294
2024-06-30T13:09:15.1261261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,354.16,4.099,96.1,95.3,6.8,295
2024-06-30T13:09:15.3759069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,355.56,4.099,96.1,95.3,6.9,296
2024-06-30T13:09:15.6259999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356.08,4.099,96.1,95.3,7,296
2024-06-30T13:09:15.8759537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,358.57,4.102,96.1,95.3,6.8,300
2024-06-30T13:09:16.1259585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,352.47,4.102,96.1,95.3,6.5,295
2024-06-30T13:09:16.3759582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,354.17,4.102,96.1,95.3,6.5,297
2024-06-30T13:09:16.6258222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,355.14,4.113,95.8,95.3,6.4,299
2024-06-30T13:09:16.8757401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,353.84,4.113,95.8,95.3,6.2,299
2024-06-30T13:09:17.1257103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,354.49,4.113,95.8,95.3,6.3,299
2024-06-30T13:09:17.3757270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,354.98,4.113,95.8,95.3,6,302
2024-06-30T13:09:17.6256069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,358.97,4.122,95.7,95.3,6.6,302
2024-06-30T13:09:17.8755497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,356.31,4.122,95.7,95.3,6.2,302
2024-06-30T13:09:18.1254983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,359.8,4.122,95.7,95.2,6.2,306
2024-06-30T13:09:18.3754321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,358.7,4.122,95.7,95.2,6.3,304
2024-06-30T13:09:18.6253625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,358.83,4.11,95.7,95.2,6.3,304
2024-06-30T13:09:18.8753799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,6.69,4.11,95.7,95.2,6.6,310
2024-06-30T13:09:19.1253103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,5.26,4.11,95.7,95.1,6.7,308
2024-06-30T13:09:19.3752540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,10.41,4.11,95.7,95.1,6.7,313
2024-06-30T13:09:19.6252337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,9.83,4.11,95.7,95.1,7.1,310
2024-06-30T13:09:19.8752019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,13.71,4.09,96.1,95.1,7,314
2024-06-30T13:09:20.1251270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,9.29,4.09,96.1,95.2,6.8,311
2024-06-30T13:09:20.3751327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,10.34,4.09,96.1,95.2,6.8,312
2024-06-30T13:09:20.6250623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,13.61,4.085,96.5,95.2,6.8,315
2024-06-30T13:09:20.8750001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,12.51,4.085,96.5,95.2,6.8,314
2024-06-30T13:09:21.1249397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,10.48,4.085,96.5,95.3,6.8,312
2024-06-30T13:09:21.3748375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,8.4,4.085,96.5,95.3,6.8,310
2024-06-30T13:09:21.6247227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,8.92,4.095,96.8,95.3,6.9,310
2024-06-30T13:09:21.8747350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,7.9,4.095,96.8,95.3,6.9,309
2024-06-30T13:09:22.1247082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,9.03,4.095,96.8,95.4,6.9,310
2024-06-30T13:09:22.3746441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,9.42,4.095,96.8,95.4,6.8,311
2024-06-30T13:09:22.6245897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,8.3,4.104,96.6,95.4,6.8,310
2024-06-30T13:09:22.8745263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,7.96,4.104,96.6,95.4,6.6,311
2024-06-30T13:09:23.1244676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,8.19,4.104,96.6,95.3,6.8,310
2024-06-30T13:09:23.3744415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,8.17,4.104,96.6,95.3,6.5,312
2024-06-30T13:09:23.6244017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,6.49,4.098,96.3,95.3,6.4,311
2024-06-30T13:09:23.8743825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,2.33,4.098,96.3,95.3,6.5,306
2024-06-30T13:09:24.1243387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,3.67,4.098,96.3,95.2,6.3,309
2024-06-30T13:09:24.3741823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,5.39,4.098,96.3,95.2,6.4,310
2024-06-30T13:09:24.6242268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,6.77,4.073,96,95.2,6.7,309
2024-06-30T13:09:24.8741852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,4.12,4.073,96,95.2,6.6,307
2024-06-30T13:09:25.1241101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,358.86,4.073,96,95.2,6,306
2024-06-30T13:09:25.3739630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,1.7,4.073,96,95.2,5.9,310
2024-06-30T13:09:25.6240133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,11.24,4.045,96,95.2,6.7,313
2024-06-30T13:09:25.8739605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,12.74,4.045,96,95.2,7.1,312
2024-06-30T13:09:26.1238855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,19.69,4.045,96,95.3,7.1,318
2024-06-30T13:09:26.3738111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,20.93,4.045,96,95.3,7.3,318
2024-06-30T13:09:26.6238457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,20.37,4.035,96.3,95.3,7.2,318
2024-06-30T13:09:26.8736888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,19.62,4.035,96.3,95.3,6.9,319
2024-06-30T13:09:27.1236798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,16.39,4.035,96.3,95.4,6.6,318
2024-06-30T13:09:27.3736601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,17.14,4.035,96.3,95.4,6.7,318
2024-06-30T13:09:27.6236983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,18.99,4.043,96.6,95.4,6.5,321
2024-06-30T13:09:27.8736025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,18.59,4.043,96.6,95.4,6.6,320
2024-06-30T13:09:28.1132893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,19.34,4.043,96.6,95.4,6.7,320
2024-06-30T13:09:28.3618184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,25.64,4.043,96.6,95.4,7.7,320
2024-06-30T13:09:28.6234418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,22.55,4.049,96.8,95.4,7.6,318
2024-06-30T13:09:28.8733632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,21.36,4.049,96.8,95.4,7.6,317
2024-06-30T13:09:29.1233214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,19.41,4.049,96.8,95.2,7.5,316
2024-06-30T13:09:29.3733106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,19.82,4.049,96.8,95.2,7.8,315
2024-06-30T13:09:29.6231843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,20.67,4.031,96.7,95.2,7.7,316
2024-06-30T13:09:29.8732664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,24.4,4.031,96.7,95.2,7.5,320
2024-06-30T13:09:30.1229413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,23.83,4.031,96.7,95.2,7.4,320
2024-06-30T13:09:30.3730564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,31.64,4.031,96.7,95.2,7.9,324
2024-06-30T13:09:30.6230294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,29.63,4.007,96.4,95.2,7.7,323
2024-06-30T13:09:30.8730160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,30.15,4.007,96.4,95.2,7.8,323
2024-06-30T13:09:31.1243398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,34.93,4.007,96.4,95.2,7.2,329
2024-06-30T13:09:31.3729414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,27.41,4.007,96.4,95.2,7.1,324
2024-06-30T13:09:31.6228234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,29.25,4.001,96.1,95.2,7.6,323
2024-06-30T13:09:31.8727014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,30.31,4.001,96.1,95.2,7.8,323
2024-06-30T13:09:32.1227392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,27.4,4.001,96.1,95.2,7.5,322
2024-06-30T13:09:32.3726914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,24.86,4.001,96.1,95.2,7.5,320
2024-06-30T13:09:32.6266181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,20.44,4.021,96.1,95.2,7.2,318
2024-06-30T13:09:32.8725701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,22.85,4.021,96.1,95.2,7.4,319
2024-06-30T13:09:33.1225697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,20.44,4.021,96.1,95.2,7.2,318
2024-06-30T13:09:33.3724623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,16.19,4.021,96.1,95.2,6.9,316
2024-06-30T13:09:33.6224765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,17.66,4.048,96.3,95.2,7,317
2024-06-30T13:09:33.8724173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,14.73,4.048,96.3,95.2,6.9,315
2024-06-30T13:09:34.1223820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,12.52,4.048,96.3,95.2,6.9,313
2024-06-30T13:09:34.3723057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,13.16,4.048,96.3,95.2,7,313
2024-06-30T13:09:34.6222629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,22.33,4.061,96.5,95.2,7.4,319
2024-06-30T13:09:34.8721452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,21.04,4.061,96.5,95.2,7,320
2024-06-30T13:09:35.1221210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,18.53,4.061,96.5,95.1,7,318
2024-06-30T13:09:35.3720677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,15.7,4.061,96.5,95.1,6.6,318
2024-06-30T13:09:35.6220726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,12.09,4.053,96.4,95.1,6.7,314
2024-06-30T13:09:35.8719851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,14.78,4.053,96.4,95.1,7.3,313
2024-06-30T13:09:36.1220364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,12.52,4.053,96.4,95.1,7.1,312
2024-06-30T13:09:36.3718607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,6.29,4.053,96.4,95.1,7.1,306
2024-06-30T13:09:36.6218289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,6.94,4.031,96.3,95.1,7,307
2024-06-30T13:09:36.8717743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,10.14,4.031,96.3,95.1,7.2,309
2024-06-30T13:09:37.1217927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,11.13,4.031,96.3,95,7.4,309
2024-06-30T13:09:37.3716786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,12.72,4.031,96.3,95,7.5,310
2024-06-30T13:09:37.6216638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,10.28,4.006,96.1,95,7.6,307
2024-06-30T13:09:37.8716261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,9.8,4.006,96.1,95,7.3,308
2024-06-30T13:09:38.1215761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,10.85,4.006,96.1,95,7.3,309
2024-06-30T13:09:38.3715338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,10.3,4.006,96.1,95,7.2,309
2024-06-30T13:09:38.6214560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,8.92,3.984,95.9,95,7.1,308
2024-06-30T13:09:38.8714386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,8.98,3.984,95.9,95,7.3,307
2024-06-30T13:09:39.1213891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,10.98,3.984,95.9,95,7.7,307
2024-06-30T13:09:39.3712445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,11.9,3.984,95.9,95,7.9,307
2024-06-30T13:09:39.6212210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,10.58,3.976,95.7,95,7.6,307
2024-06-30T13:09:39.8711938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,13.3,3.976,95.7,95,7.5,310
2024-06-30T13:09:40.1236326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,17.12,3.976,95.7,95.1,7.8,312
2024-06-30T13:09:40.3710698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,19.9,3.976,95.7,95.1,7.9,314
2024-06-30T13:09:40.6210920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,20.59,3.977,95.6,95.1,7.8,315
2024-06-30T13:09:40.8710162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,17.35,3.977,95.6,95.1,7.4,314
2024-06-30T13:09:41.1209798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,17.89,3.977,95.6,95.1,7.5,314
2024-06-30T13:09:41.3709157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,16.75,3.977,95.6,95.1,7.5,313
2024-06-30T13:09:41.6208508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,18.95,3.973,95.7,95.1,7.7,314
2024-06-30T13:09:41.8708154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,19.61,3.973,95.7,95.1,7.6,315
2024-06-30T13:09:42.1207739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,19.71,3.973,95.7,95.1,7.4,316
2024-06-30T13:09:42.3707431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,21.45,3.973,95.7,95.1,7.5,317
2024-06-30T13:09:42.6206486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,22.16,3.961,96,95.1,7.4,318
2024-06-30T13:09:42.8705983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,19.02,3.961,96,95.1,7.7,314
2024-06-30T13:09:43.1205083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,21.04,3.961,96,95,7.9,315
2024-06-30T13:09:43.3705207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,23.14,3.961,96,95,8.1,316
2024-06-30T13:09:43.6204533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,22.9,3.95,96.1,95,8.3,315
2024-06-30T13:09:43.8703802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,22.04,3.95,96.1,95,8.1,315
2024-06-30T13:09:44.1203951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,21.71,3.95,96.1,94.9,7.8,316
2024-06-30T13:09:44.3703118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,19.64,3.95,96.1,94.9,7.4,316
2024-06-30T13:09:44.6202668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,19.6,3.954,96.1,94.9,7.4,316
2024-06-30T13:09:44.8737547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,16.71,3.954,96.1,94.9,7.1,315
2024-06-30T13:09:45.1236777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,18.46,3.954,96.1,94.9,7.2,316
2024-06-30T13:09:45.3736446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,17.88,3.954,96.1,94.9,7.3,315
2024-06-30T13:09:45.6235670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,15.33,3.979,96,94.9,7.1,314
2024-06-30T13:09:45.8735211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,17.63,3.979,96,94.9,7.3,315
2024-06-30T13:09:46.1235597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,19.95,3.979,96,94.9,7.1,318
2024-06-30T13:09:46.3733562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,17.6,3.979,96,94.9,7.1,316
2024-06-30T13:09:46.6234150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,16.23,4,96,94.9,7.1,315
2024-06-30T13:09:46.8733269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,14.49,4,96,94.9,7,314
2024-06-30T13:09:47.1233129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,14.49,4,96,94.9,7,314
2024-06-30T13:09:47.3732767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,15.61,4,96,94.9,7,315
2024-06-30T13:09:47.6231619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,20.96,3.998,95.9,94.9,7.1,319
2024-06-30T13:09:47.8730901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,18.58,3.998,95.9,94.9,7.1,317
2024-06-30T13:09:48.1231470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,17.68,3.998,95.9,95.1,7.3,315
2024-06-30T13:09:48.3729601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,13.73,3.998,95.9,95.1,7.2,312
2024-06-30T13:09:48.6228542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,11.66,3.972,95.8,95.1,6.5,314
2024-06-30T13:09:48.8729487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,7.82,3.972,95.8,95.1,5.9,315
2024-06-30T13:09:49.1228998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,3.95,3.972,95.8,95.1,5.6,314
2024-06-30T13:09:49.3728199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,17.73,3.972,95.8,95.1,6,323
2024-06-30T13:09:49.6228043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,22.17,3.949,95.6,95.1,6.3,324
2024-06-30T13:09:49.8726964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,20.06,3.949,95.6,95.1,6.5,321
2024-06-30T13:09:50.1227072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,26.88,3.949,95.6,95.1,7.1,323
2024-06-30T13:09:50.3725822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,26.88,3.949,95.6,95.1,7.1,323
2024-06-30T13:09:50.6225093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,23.67,3.949,95.6,95.1,7,321
2024-06-30T13:09:50.8725593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,20.7,3.936,95.5,95.1,6.9,319
2024-06-30T13:09:51.1224667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,17.05,3.936,95.5,95.1,6.4,319
2024-06-30T13:09:51.3724671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,15.33,3.936,95.5,95.1,6.8,315
2024-06-30T13:09:51.6224605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,11.77,3.933,95.6,95.1,6.6,313
2024-06-30T13:09:51.8723539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,10.33,3.933,95.6,95.1,6.4,313
2024-06-30T13:09:52.1223391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,12.72,3.933,95.6,95,6.3,316
2024-06-30T13:09:52.3721809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,13,3.933,95.6,95,6.8,313
2024-06-30T13:09:52.6221953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,13.4,3.937,95.6,95,6.7,314
2024-06-30T13:09:52.8565344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,16.47,3.937,95.6,95,7,315
2024-06-30T13:09:53.1221318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,17.08,3.937,95.6,95,7.1,315
2024-06-30T13:09:53.3721285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,13.7,3.937,95.6,95,7.1,312
2024-06-30T13:09:53.6220156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,14.44,3.943,95.6,95,6.7,315
2024-06-30T13:09:53.8719473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,14.44,3.943,95.6,95,6.7,315
2024-06-30T13:09:54.1219376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,16.26,3.943,95.6,95,6.8,316
2024-06-30T13:09:54.3756717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,17.42,3.943,95.6,95,6.8,317
2024-06-30T13:09:54.6217884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,15.27,3.943,95.6,95,6.5,317
2024-06-30T13:09:54.8717381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,17.53,3.95,95.5,95,6.5,319
2024-06-30T13:09:55.1217225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,14.91,3.95,95.5,95.1,6.6,316
2024-06-30T13:09:55.3716738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,10.87,3.95,95.5,95.1,6.5,313
2024-06-30T13:09:55.6216087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,12.29,3.948,95.6,95.1,6,318
2024-06-30T13:09:55.8715750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,11.36,3.948,95.6,95.1,5.9,318
2024-06-30T13:09:56.1216128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,7.22,3.948,95.6,95.1,5.8,315
2024-06-30T13:09:56.3744238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,13.43,3.948,95.6,95.1,6.4,316
2024-06-30T13:09:56.6213694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,13.04,3.938,95.8,95.1,6.2,317
2024-06-30T13:09:56.8713786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,11.33,3.938,95.8,95.1,6.4,314
2024-06-30T13:09:57.1213287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,13.67,3.938,95.8,95.1,6.9,313
2024-06-30T13:09:57.3712459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,15.41,3.938,95.8,95.1,7,314
2024-06-30T13:09:57.6212155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,20.82,3.923,95.9,95.1,7.3,317
2024-06-30T13:09:57.8711886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,21.43,3.923,95.9,95.1,7.2,318
2024-06-30T13:09:58.1210902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,17.85,3.923,95.9,95.1,7,316
2024-06-30T13:09:58.3710423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,13.19,3.923,95.9,95.1,6.8,313
2024-06-30T13:09:58.6210446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,13.07,3.913,95.9,95.1,6.6,314
2024-06-30T13:09:58.8709719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,18.57,3.913,95.9,95.1,7.1,316
2024-06-30T13:09:59.1209410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,19.12,3.913,95.9,95.1,7.4,315
2024-06-30T13:09:59.3708875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,19.65,3.913,95.9,95.1,7.5,315
2024-06-30T13:09:59.6208117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,18.53,3.92,95.7,95.1,7.3,315
2024-06-30T13:09:59.8707510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,15.65,3.92,95.7,95.1,7.4,312
2024-06-30T13:10:00.1207421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,17.92,3.92,95.7,95.1,7,316
2024-06-30T13:10:00.3706750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,11.91,3.92,95.7,95.1,6.6,313
2024-06-30T13:10:00.6206391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,16.02,3.931,95.6,95.1,6.9,315
2024-06-30T13:10:00.8706148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,17.17,3.931,95.6,95.1,6.9,316
2024-06-30T13:10:01.1205258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,19.48,3.931,95.6,95,7.3,316
2024-06-30T13:10:01.3704760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,21.23,3.931,95.6,95,7.4,317
2024-06-30T13:10:01.6204330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,17.75,3.927,95.6,95,7.4,314
2024-06-30T13:10:01.8703936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,17.2,3.927,95.6,95,7.3,314
2024-06-30T13:10:02.1203548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,14.49,3.927,95.6,95.1,7.2,312
2024-06-30T13:10:02.3702339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,13.92,3.927,95.6,95.1,7.1,312
2024-06-30T13:10:02.6201551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,17.05,3.895,95.6,95.1,7,315
2024-06-30T13:10:02.8701879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,15.78,3.895,95.6,95.1,6.8,315
2024-06-30T13:10:03.1199700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,20.59,3.895,95.6,95.1,7,318
2024-06-30T13:10:03.3700217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,20.59,3.895,95.6,95.1,7,318
2024-06-30T13:10:03.6199957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,24.52,3.862,95.6,95.1,7.4,319
2024-06-30T13:10:03.8699904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,23.28,3.862,95.6,95.1,7.4,318
2024-06-30T13:10:04.1199303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,23.51,3.862,95.6,95.2,7.2,319
2024-06-30T13:10:04.3698637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,22.28,3.862,95.6,95.2,7.2,318
2024-06-30T13:10:04.6198031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,20.54,3.855,95.7,95.2,7.1,317
2024-06-30T13:10:04.8697203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,15.68,3.855,95.7,95.2,6.7,315
2024-06-30T13:10:05.1197002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,13.57,3.855,95.7,95.2,6.4,315
2024-06-30T13:10:05.3696493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,15.06,3.855,95.7,95.2,6.3,317
2024-06-30T13:10:05.6196095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,15.27,3.886,95.8,95.2,6.1,319
2024-06-30T13:10:05.8696324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,15.27,3.886,95.8,95.2,6.1,319
2024-06-30T13:10:06.1194877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,12.37,3.886,95.8,95.1,5.8,319
2024-06-30T13:10:06.3694387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,10.32,3.886,95.8,95.1,5.5,320
2024-06-30T13:10:06.6194590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,4.46,3.918,96.1,95.1,5.3,317
2024-06-30T13:10:06.8694535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,4.61,3.918,96.1,95.1,5.4,316
2024-06-30T13:10:07.1193847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,6.7,3.918,96.1,95.1,5.6,316
2024-06-30T13:10:07.3690880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,7.7,3.918,96.1,95.1,5.7,316
2024-06-30T13:10:07.6192040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,13.94,3.928,96.2,95.1,6.3,317
2024-06-30T13:10:07.8692060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,12.86,3.928,96.2,95.1,6.6,314
2024-06-30T13:10:08.1191400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,17.8,3.928,96.2,95.1,6.5,319
2024-06-30T13:10:08.3689467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,29.58,3.928,96.2,95.1,7.1,325
2024-06-30T13:10:08.6190733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,25.28,3.908,96.1,95.1,7,322
2024-06-30T13:10:08.8689481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,22.98,3.908,96.1,95.1,6.5,323
2024-06-30T13:10:09.1189225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,27.2,3.908,96.1,95.1,6.9,324
2024-06-30T13:10:09.3688773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,22.48,3.908,96.1,95.1,6.6,322
2024-06-30T13:10:09.6187887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,26.23,3.883,95.7,95.1,6.7,324
2024-06-30T13:10:09.8688142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,29.54,3.883,95.7,95.1,7.2,324
2024-06-30T13:10:10.1187769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,29.05,3.883,95.7,95.2,6.7,326
2024-06-30T13:10:10.3686842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,22.63,3.883,95.7,95.2,6.9,320
2024-06-30T13:10:10.6186475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,20.58,3.889,95.2,95.2,6.6,320
2024-06-30T13:10:10.8686024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,18.61,3.889,95.2,95.2,6.5,319
2024-06-30T13:10:11.1185234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,18.23,3.889,95.2,95.2,6.3,320
2024-06-30T13:10:11.3685100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,23.09,3.889,95.2,95.2,6.6,322
2024-06-30T13:10:11.6185361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,16.42,3.914,95.2,95.2,6,321
2024-06-30T13:10:11.8684124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,20.35,3.914,95.2,95.2,6.3,322
2024-06-30T13:10:12.1183386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,13.55,3.914,95.2,95.2,6.2,317
2024-06-30T13:10:12.3682966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,14.98,3.914,95.2,95.2,6.1,319
2024-06-30T13:10:12.6182269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,13.4,3.923,95.4,95.2,6.2,317
2024-06-30T13:10:12.8682026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,13.1,3.923,95.4,95.2,6.3,316
2024-06-30T13:10:13.1181482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,11.33,3.923,95.4,95.1,6.1,316
2024-06-30T13:10:13.3680744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,9.72,3.923,95.4,95.1,6.3,313
2024-06-30T13:10:13.6180077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,9,3.894,95.7,95.1,6.3,312
2024-06-30T13:10:13.8680484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,9,3.894,95.7,95.1,6.3,312
2024-06-30T13:10:14.1179466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,20.28,3.894,95.7,95.1,6.6,320
2024-06-30T13:10:14.3678489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,23.62,3.894,95.7,95.1,6.9,321
2024-06-30T13:10:14.6177893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,22.87,3.841,95.8,95.1,6.7,321
2024-06-30T13:10:14.8580038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,22.15,3.841,95.8,95.1,6.6,321
2024-06-30T13:10:15.1080026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,21.48,3.841,95.8,95.1,6.2,323
2024-06-30T13:10:15.3578873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,26.62,3.841,95.8,95.1,5.9,329
2024-06-30T13:10:15.6078421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,24.12,3.809,95.6,95.1,6.3,324
2024-06-30T13:10:15.8578299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,25.72,3.809,95.6,95.1,6.5,324
2024-06-30T13:10:16.1078541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,21.87,3.809,95.6,95.1,6.5,321
2024-06-30T13:10:16.3577482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,24.93,3.809,95.6,95.1,6.4,324
2024-06-30T13:10:16.6077065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,22.69,3.825,95.3,95.1,6.3,323
2024-06-30T13:10:16.8576103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,24.45,3.825,95.3,95.1,6.2,325
2024-06-30T13:10:17.1076370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,20.04,3.825,95.3,95.1,6,323
2024-06-30T13:10:17.3575108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,16.08,3.862,95.3,95.1,5.9,321
2024-06-30T13:10:17.6074534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,11.67,3.862,95.3,95.1,5.8,318
2024-06-30T13:10:17.8574107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,11.78,3.862,95.3,95.1,5.7,319
2024-06-30T13:10:18.1073408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,8.53,3.862,95.3,95.1,5.7,316
2024-06-30T13:10:18.3573434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,6.51,3.862,95.3,95.1,5.5,316
2024-06-30T13:10:18.6072453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,8.37,3.876,95.5,95.1,5.6,317
2024-06-30T13:10:18.8572546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,4.91,3.876,95.5,95.1,5.2,318
2024-06-30T13:10:19.1072318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,10.43,3.876,95.5,95.2,5.3,322
2024-06-30T13:10:19.3726140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,14,3.876,95.5,95.2,5.6,322
2024-06-30T13:10:19.6226449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,14.24,3.857,95.9,95.2,5.6,322
2024-06-30T13:10:19.8570057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,16.16,3.857,95.9,95.2,5.9,321
2024-06-30T13:10:20.1225578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,18.13,3.857,95.9,95.3,6.1,321
2024-06-30T13:10:20.3725326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,31.51,3.857,95.9,95.3,7,326
2024-06-30T13:10:20.6068915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,33.13,3.827,96.2,95.3,7,327
2024-06-30T13:10:20.8635301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,29.74,3.827,96.2,95.3,6.9,325
2024-06-30T13:10:21.1067440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,27.73,3.827,96.2,95.3,6.8,324
2024-06-30T13:10:21.3567102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,23.48,3.827,96.2,95.3,6.4,323
2024-06-30T13:10:21.6066535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,21.52,3.819,96.2,95.3,6.3,322
2024-06-30T13:10:21.8566200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,25.37,3.819,96.2,95.3,6.3,325
2024-06-30T13:10:22.1065813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,26.19,3.819,96.2,95.3,6.4,325
2024-06-30T13:10:22.3565960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,24.88,3.819,96.2,95.3,6.4,324
2024-06-30T13:10:22.6064665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,21.64,3.848,95.8,95.3,6.2,323
2024-06-30T13:10:22.8630071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,22.02,3.848,95.8,95.3,6.1,324
2024-06-30T13:10:23.1064306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,23.32,3.848,95.8,95.3,6.1,325
2024-06-30T13:10:23.3563086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,28.08,3.848,95.8,95.3,6.5,326
2024-06-30T13:10:23.6062269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,25.49,3.89,95.4,95.3,6.4,325
2024-06-30T13:10:23.8561939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,25.49,3.89,95.4,95.3,6.4,325
2024-06-30T13:10:24.1062135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,20.56,3.89,95.4,95.3,6,324
2024-06-30T13:10:24.3561798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,22.44,3.89,95.4,95.3,6.2,324
2024-06-30T13:10:24.6060250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,22.31,3.899,95.4,95.3,6.2,324
2024-06-30T13:10:24.8560481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,21.03,3.899,95.4,95.3,6.2,323
2024-06-30T13:10:25.1059626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,24.86,3.899,95.4,95.3,6.5,324
2024-06-30T13:10:25.3558985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,27.14,3.899,95.4,95.3,7,323
2024-06-30T13:10:25.6058614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,25.5,3.869,95.5,95.3,6.9,322
2024-06-30T13:10:25.8558822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,24.22,3.869,95.5,95.3,6.9,321
2024-06-30T13:10:26.1058113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,28.13,3.869,95.5,95.3,6.9,324
2024-06-30T13:10:26.3556707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,23.61,3.869,95.5,95.3,7,320
2024-06-30T13:10:26.6056869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,29.68,3.833,95.5,95.3,7.3,323
2024-06-30T13:10:26.8555701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,23.38,3.833,95.5,95.3,6.9,320
2024-06-30T13:10:27.1056918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,24.65,3.833,95.5,95.3,6.9,321
2024-06-30T13:10:27.3555288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,24.02,3.833,95.5,95.3,7,320
2024-06-30T13:10:27.6054179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,21.54,3.831,95.4,95.3,6.8,319
2024-06-30T13:10:27.8554049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,18.22,3.831,95.4,95.3,6.5,318
2024-06-30T13:10:28.1053080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,19.64,3.831,95.4,95.3,6.7,318
2024-06-30T13:10:28.3553089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,18.95,3.831,95.4,95.3,6.6,318
2024-06-30T13:10:28.6052324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,21.05,3.854,95.6,95.3,6.6,320
2024-06-30T13:10:28.8584328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,18.14,3.854,95.6,95.3,6.7,317
2024-06-30T13:10:29.1051590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,19.5,3.854,95.6,95.3,7.1,316
2024-06-30T13:10:29.3551032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,18.81,3.854,95.6,95.3,6.8,317
2024-06-30T13:10:29.6050618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,18.17,3.859,95.9,95.3,6.9,316
2024-06-30T13:10:29.8550436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,13.03,3.859,95.9,95.3,6.8,312
2024-06-30T13:10:30.1049400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,14.13,3.859,95.9,95.3,6.8,313
2024-06-30T13:10:30.3548896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,10.87,3.859,95.9,95.3,6.8,310
2024-06-30T13:10:30.6049919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,13.44,3.83,96,95.3,7,311
2024-06-30T13:10:30.8548083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,11.78,3.83,96,95.3,6.9,310
2024-06-30T13:10:31.1203474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,11.78,3.83,96,95.3,6.9,310
2024-06-30T13:10:31.3702551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,11.63,3.83,96,95.3,6.7,311
2024-06-30T13:10:31.6046310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,17.15,3.794,95.7,95.3,6.8,315
2024-06-30T13:10:31.8546068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,17.66,3.794,95.7,95.3,6.7,316
2024-06-30T13:10:32.1045434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,18.94,3.794,95.7,95.3,6.9,316
2024-06-30T13:10:32.3544526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,18.15,3.794,95.7,95.3,6.6,317
2024-06-30T13:10:32.6201382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,17.05,3.795,95.2,95.3,6.6,316
2024-06-30T13:10:32.8544703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,14.87,3.795,95.2,95.3,6.3,316
2024-06-30T13:10:33.1043706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,15.32,3.795,95.2,95.4,6.5,315
2024-06-30T13:10:33.3542983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,17.64,3.795,95.2,95.4,6.5,317
2024-06-30T13:10:33.6042955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,12.58,3.834,95.1,95.4,6.2,315
2024-06-30T13:10:33.8542202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,11.77,3.834,95.1,95.4,6.1,315
2024-06-30T13:10:34.1042497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,11.48,3.834,95.1,95.4,6.2,314
2024-06-30T13:10:34.3540887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,9.32,3.834,95.1,95.4,6.2,312
2024-06-30T13:10:34.6041141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,8.82,3.873,95.5,95.4,6.2,312
2024-06-30T13:10:34.8539932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,6.75,3.873,95.5,95.4,6.2,310
2024-06-30T13:10:35.1040127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,5.74,3.873,95.5,95.4,6.2,309
2024-06-30T13:10:35.3539369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,7.86,3.873,95.5,95.4,6.5,309
2024-06-30T13:10:35.6039276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,7.6,3.862,96.1,95.4,6.6,308
2024-06-30T13:10:35.8538788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,9.26,3.862,96.1,95.4,6.7,309
2024-06-30T13:10:36.1037748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,8.23,3.862,96.1,95.4,6.7,308
2024-06-30T13:10:36.3537239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,9.43,3.862,96.1,95.4,6.9,308
2024-06-30T13:10:36.6192799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,7.4,3.813,96.5,95.4,7,305
2024-06-30T13:10:36.8536419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,8.95,3.813,96.5,95.4,7.1,306
2024-06-30T13:10:37.1115853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,6.85,3.813,96.5,95.4,6.9,305
2024-06-30T13:10:37.3605131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,7.72,3.813,96.5,95.4,6.7,307
2024-06-30T13:10:37.6034864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,8.5,3.779,96.4,95.4,6.6,308
2024-06-30T13:10:37.8534685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,8.5,3.779,96.4,95.4,6.6,308
2024-06-30T13:10:38.1034708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,8.99,3.779,96.4,95.5,6.5,309
2024-06-30T13:10:38.3533612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,8.99,3.779,96.4,95.5,6.5,309
2024-06-30T13:10:38.6032751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,6.09,3.799,96,95.5,6.4,307
2024-06-30T13:10:38.8532162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,5.71,3.799,96,95.5,6.2,308
2024-06-30T13:10:39.1032081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,0.63,3.799,96,95.5,5.9,305
2024-06-30T13:10:39.3530896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,2.31,3.799,96,95.5,6,306
2024-06-30T13:10:39.6187261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,6.78,3.855,95.7,95.5,6.3,309
2024-06-30T13:10:39.8686322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,8.51,3.855,95.7,95.5,6.4,310
2024-06-30T13:10:40.1185624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,1.87,3.855,95.7,95.5,6.3,304
2024-06-30T13:10:40.3684532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,358.42,3.855,95.7,95.5,6.2,301
2024-06-30T13:10:40.6185476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,355.78,3.894,95.8,95.5,6,300
2024-06-30T13:10:40.8528668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,354.71,3.894,95.8,95.5,6.1,298
2024-06-30T13:10:41.1184315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,358.15,3.894,95.8,95.4,6.1,302
2024-06-30T13:10:41.3683811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,0.42,3.894,95.8,95.4,6.3,303
2024-06-30T13:10:41.6026175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,359.79,3.87,96.3,95.4,6.3,302
2024-06-30T13:10:41.8683030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,359.79,3.87,96.3,95.4,6.3,302
2024-06-30T13:10:42.1026259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,1.64,3.87,96.3,95.4,6.6,302
2024-06-30T13:10:42.3681499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,2.79,3.87,96.3,95.4,6.8,302
2024-06-30T13:10:42.6181442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,3,3.812,96.6,95.4,7.1,300
2024-06-30T13:10:42.8680775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,3,3.812,96.6,95.4,7.1,300
2024-06-30T13:10:43.1179560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,3.04,3.812,96.6,95.5,6.9,301
2024-06-30T13:10:43.3679865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,4.84,3.771,96.5,95.5,6.8,303
2024-06-30T13:10:43.6178876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,5.26,3.771,96.5,95.5,6.7,304
2024-06-30T13:10:43.8678745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,11.03,3.771,96.5,95.5,7.2,307
2024-06-30T13:10:44.1177990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,12.69,3.771,96.5,95.6,6.9,310
2024-06-30T13:10:44.3677578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,13.81,3.771,96.5,95.6,7.1,310
2024-06-30T13:10:44.6178044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,11.54,3.782,95.9,95.6,6.9,309
2024-06-30T13:10:44.8677694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,11.54,3.782,95.9,95.6,6.9,309
2024-06-30T13:10:45.1176349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,10.1,3.782,95.9,95.7,7,307
2024-06-30T13:10:45.3675596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,11.67,3.782,95.9,95.7,7.3,307
2024-06-30T13:10:45.6019621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,11.73,3.831,95.5,95.7,7.4,307
2024-06-30T13:10:45.8674644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,15.5,3.831,95.5,95.7,7.5,310
2024-06-30T13:10:46.1173755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,12.74,3.831,95.5,95.6,7.2,309
2024-06-30T13:10:46.3672655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,12.19,3.831,95.5,95.6,7.3,308
2024-06-30T13:10:46.6173003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,13.47,3.867,95.5,95.6,7.2,310
2024-06-30T13:10:46.8672616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,7.62,3.867,95.5,95.6,7.1,305
2024-06-30T13:10:47.1171386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,6.07,3.867,95.5,95.6,7,304
2024-06-30T13:10:47.3671749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,5.12,3.867,95.5,95.6,7.2,302
2024-06-30T13:10:47.6171307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,5.69,3.859,95.8,95.6,7.3,302
2024-06-30T13:10:47.8670608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,7.16,3.859,95.8,95.6,7,305
2024-06-30T13:10:48.1168864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,7.72,3.859,95.8,95.7,6.9,306
2024-06-30T13:10:48.3669783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,9.32,3.859,95.8,95.7,7,307
2024-06-30T13:10:48.6168947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,7.56,3.828,96,95.7,7,305
2024-06-30T13:10:48.8668420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,7.56,3.828,96,95.7,7,305
2024-06-30T13:10:49.1168347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,6.96,3.828,96,95.8,6.7,306
2024-06-30T13:10:49.3725065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,8.38,3.828,96,95.8,6.6,308
2024-06-30T13:10:49.6166982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,8.8,3.807,96.1,95.8,6.8,307
2024-06-30T13:10:49.8667190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,7.77,3.807,96.1,95.8,6.8,306
2024-06-30T13:10:50.1196835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,11.77,3.807,96.1,95.8,6.6,311
2024-06-30T13:10:50.3665746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,15.25,3.807,96.1,95.8,6.8,313
2024-06-30T13:10:50.6165284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,11.24,3.815,96.2,95.8,6.7,310
2024-06-30T13:10:50.8664725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,10.61,3.815,96.2,95.8,6.6,310
2024-06-30T13:10:51.1164064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,5.76,3.815,96.2,95.7,6.5,306
2024-06-30T13:10:51.3663708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,6.11,3.815,96.2,95.7,6.4,307
2024-06-30T13:10:51.6162397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,3.6,3.83,96.4,95.7,6.2,306
2024-06-30T13:10:51.8662593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,3.85,3.83,96.4,95.7,6.1,307
2024-06-30T13:10:52.1162811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,2.07,3.83,96.4,95.6,6,306
2024-06-30T13:10:52.3661654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,4.07,3.841,96.4,95.6,6.3,306
2024-06-30T13:10:52.6161083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,5.72,3.841,96.4,95.6,6.4,307
2024-06-30T13:10:52.8661669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,2.15,3.841,96.4,95.6,6.3,304
2024-06-30T13:10:53.1161278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,3.38,3.841,96.4,95.6,6.2,306
2024-06-30T13:10:53.3659894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,2.15,3.841,96.4,95.6,6.3,304
2024-06-30T13:10:53.6159400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,0.83,3.838,96.4,95.6,6.1,304
2024-06-30T13:10:53.8658670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,5.42,3.838,96.4,95.6,6.5,306
2024-06-30T13:10:54.1158982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,6.41,3.838,96.4,95.6,6.5,307
2024-06-30T13:10:54.3657429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,5.42,3.838,96.4,95.6,6.5,306
2024-06-30T13:10:54.6157899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,4.28,3.822,96.3,95.6,6.3,306
2024-06-30T13:10:54.8656314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,0.07,3.822,96.3,95.6,6.1,303
2024-06-30T13:10:55.1156453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,2.89,3.822,96.3,95.6,6.1,306
2024-06-30T13:10:55.3655823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,2.89,3.822,96.3,95.6,6.1,306
2024-06-30T13:10:55.6155385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,11.31,3.803,96.2,95.6,6.4,312
2024-06-30T13:10:55.8655002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,9.88,3.803,96.2,95.6,6.5,310
2024-06-30T13:10:56.1154571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,8.94,3.803,96.2,95.7,6.5,309
2024-06-30T13:10:56.3652750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,6.05,3.788,96.2,95.7,6.5,306
2024-06-30T13:10:56.6153423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,5.41,3.788,96.2,95.7,6.4,306
2024-06-30T13:10:56.8652342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,3.78,3.788,96.2,95.7,6.3,305
2024-06-30T13:10:57.1153566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,0.53,3.788,96.2,95.7,6.1,303
2024-06-30T13:10:57.3651811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,357.8,3.788,96.2,95.7,6.1,300
2024-06-30T13:10:57.6150929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,0.25,3.784,96.3,95.7,5.8,305
2024-06-30T13:10:57.8650739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,2.46,3.784,96.3,95.7,6.1,305
2024-06-30T13:10:58.1150060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,4.8,3.784,96.3,95.7,6.3,306
2024-06-30T13:10:58.3649752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,7.8,3.784,96.3,95.7,6.3,309
2024-06-30T13:10:58.6148576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,6.65,3.79,96.7,95.7,6.6,306
2024-06-30T13:10:58.8648773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,8.04,3.79,96.7,95.7,6.5,308
2024-06-30T13:10:59.1149301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,8.15,3.79,96.7,95.8,6.5,308
2024-06-30T13:10:59.3647961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,8.51,3.79,96.7,95.8,6.4,309
2024-06-30T13:10:59.6147463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,11.53,3.799,96.9,95.8,6.4,312
2024-06-30T13:10:59.8646863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,12.21,3.799,96.9,95.8,6.5,312
2024-06-30T13:11:00.1146270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,10.57,3.799,96.9,95.9,6.4,311
2024-06-30T13:11:00.3646360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,7.82,3.799,96.9,95.9,6.3,309
2024-06-30T13:11:00.6145188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,5.14,3.798,96.6,95.9,6.2,307
2024-06-30T13:11:00.8644767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,5.4,3.798,96.6,95.9,6.1,308
2024-06-30T13:11:01.1144643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,8.52,3.798,96.6,95.9,6.4,309
2024-06-30T13:11:01.3643501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,8.52,3.798,96.6,95.9,6.4,309
2024-06-30T13:11:01.6143605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,6.05,3.804,96.2,95.9,6.2,308
2024-06-30T13:11:01.8642844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,6.32,3.804,96.2,95.9,6.1,309
2024-06-30T13:11:02.1172555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,3.86,3.804,96.2,95.8,5.8,309
2024-06-30T13:11:02.3642425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,3.01,3.804,96.2,95.8,5.7,309
2024-06-30T13:11:02.6141400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,3.63,3.822,96.2,95.8,5.8,309
2024-06-30T13:11:02.8641522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,11.65,3.822,96.2,95.8,6.3,313
2024-06-30T13:11:03.1296724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,7.92,3.822,96.2,95.7,6.1,311
2024-06-30T13:11:03.3640847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,10.47,3.822,96.2,95.7,6.3,312
2024-06-30T13:11:03.6139560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,7.41,3.842,96.5,95.7,6.2,310
2024-06-30T13:11:03.8638894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,9.88,3.842,96.5,95.7,6.4,311
2024-06-30T13:11:04.1294902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,3.1,3.842,96.5,95.6,6.3,305
2024-06-30T13:11:04.3638307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,0.55,3.842,96.5,95.6,6.2,303
2024-06-30T13:11:04.6137471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,2.4,3.845,96.7,95.6,6.2,305
2024-06-30T13:11:04.8637064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,5.01,3.845,96.7,95.6,6.3,307
2024-06-30T13:11:05.1291038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,8.8,3.845,96.7,95.7,6.4,310
2024-06-30T13:11:05.3636004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,13.75,3.845,96.7,95.7,6.5,314
2024-06-30T13:11:05.6135346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,12.87,3.829,96.5,95.7,6.5,313
2024-06-30T13:11:05.8634488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,12.66,3.829,96.5,95.7,6.8,311
2024-06-30T13:11:06.1290893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,10.63,3.829,96.5,95.8,6.8,309
2024-06-30T13:11:06.3633801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,14.95,3.829,96.5,95.8,6.8,313
2024-06-30T13:11:06.6049687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,17.61,3.8,96,95.8,6.8,315
2024-06-30T13:11:06.8632731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,20.61,3.8,96,95.8,7.1,316
2024-06-30T13:11:07.1289024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,18.24,3.8,96,95.9,6.7,316
2024-06-30T13:11:07.3657520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,17.73,3.8,96,95.9,6.8,315
2024-06-30T13:11:07.6131622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,15.69,3.782,95.7,95.9,6.8,313
2024-06-30T13:11:07.8630797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,18.3,3.782,95.7,95.9,6.5,317
2024-06-30T13:11:08.1288123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,14.57,3.782,95.7,95.9,6.8,312
2024-06-30T13:11:08.3630005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,15.52,3.782,95.7,95.9,6.6,314
2024-06-30T13:11:08.6129692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,15.97,3.78,95.9,95.9,6.5,315
2024-06-30T13:11:08.8628877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,12.2,3.78,95.9,95.9,6.6,311
2024-06-30T13:11:09.1128718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,16.3,3.78,95.9,95.9,6.9,313
2024-06-30T13:11:09.3628375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,18.48,3.78,95.9,95.8,6.9,315
2024-06-30T13:11:09.6127647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,16.61,3.781,96.5,95.8,6.8,314
2024-06-30T13:11:09.8626762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,12.8,3.781,96.5,95.8,6.9,310
2024-06-30T13:11:10.1126545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,9.06,3.781,96.5,95.8,6.8,307
2024-06-30T13:11:10.3625851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,9.04,3.781,96.5,95.7,7,306
2024-06-30T13:11:10.6125319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,7.98,3.775,97,95.7,6.8,306
2024-06-30T13:11:10.8625500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,6.98,3.775,97,95.7,6.8,305
2024-06-30T13:11:11.1280791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,4.84,3.775,97,95.7,6.6,304
2024-06-30T13:11:11.3624327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,6.98,3.775,97,95.7,6.8,305
2024-06-30T13:11:11.6123804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,4.66,3.766,97.2,95.7,6.9,302
2024-06-30T13:11:11.8623384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,10.21,3.766,97.2,95.7,7.2,306
2024-06-30T13:11:12.1278836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,8.68,3.766,97.2,95.7,7.1,305
2024-06-30T13:11:12.3621887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,4.13,3.766,97.2,95.7,6.8,302
2024-06-30T13:11:12.6122214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,4.55,3.765,97.3,95.7,6.7,303
2024-06-30T13:11:12.8621348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,4.36,3.765,97.3,95.7,6.5,304
2024-06-30T13:11:13.1277235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,3.12,3.765,97.3,95.8,6.6,302
2024-06-30T13:11:13.3620389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,3.21,3.765,97.3,95.8,6.3,304
2024-06-30T13:11:13.6119379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,5.28,3.779,97.2,95.8,6.5,305
2024-06-30T13:11:13.8619415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,5.07,3.779,97.2,95.8,6.8,303
2024-06-30T13:11:14.1275095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,4.73,3.779,97.2,95.9,6.9,302
2024-06-30T13:11:14.3617887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,5.7,3.779,97.2,95.9,6.9,303
2024-06-30T13:11:14.6116278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,4.44,3.795,97.1,95.9,6.7,303
2024-06-30T13:11:14.8615903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,4.57,3.795,97.1,95.9,6.9,302
2024-06-30T13:11:15.1272924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,4.62,3.795,97.1,95.9,7.1,301
2024-06-30T13:11:15.3617026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,6.59,3.795,97.1,95.9,7.1,303
2024-06-30T13:11:15.6116099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,1.65,3.8,97.1,95.9,6.9,299
2024-06-30T13:11:15.8615312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,3.11,3.8,97.1,95.9,7,300
2024-06-30T13:11:16.1271427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,5.55,3.8,97.1,95.9,7.1,302
2024-06-30T13:11:16.3613285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,7.04,3.8,97.1,95.9,7.2,303
2024-06-30T13:11:16.6113436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,8.6,3.794,97,95.9,7.3,304
2024-06-30T13:11:16.8613220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,7.51,3.794,97,95.9,7.5,302
2024-06-30T13:11:17.1269922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,5.96,3.794,97,95.8,7.4,301
2024-06-30T13:11:17.3612265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,5.96,3.794,97,95.8,7.4,301
2024-06-30T13:11:17.6112126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,5.07,3.789,96.9,95.8,7.2,301
2024-06-30T13:11:17.8611391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,2.65,3.789,96.9,95.8,7.1,299
2024-06-30T13:11:18.1109702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,5.56,3.789,96.9,95.8,7.1,302
2024-06-30T13:11:18.3609648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,3.11,3.789,96.9,95.8,7,300
2024-06-30T13:11:18.6109419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,359.78,3.789,96.9,95.8,6.9,297
2024-06-30T13:11:18.8609149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,358.32,3.791,96.6,95.8,6.8,296
2024-06-30T13:11:19.1265048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,356.81,3.791,96.6,95.7,6.7,295
2024-06-30T13:11:19.3608445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,356.29,3.791,96.6,95.7,6.6,295
2024-06-30T13:11:19.6107697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,357.45,3.799,96.5,95.7,6.5,297
2024-06-30T13:11:19.8607703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,357.63,3.799,96.5,95.7,6.7,296
2024-06-30T13:11:20.1420412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,354.88,3.799,96.5,95.8,6.5,294
2024-06-30T13:11:20.3606431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,354.16,3.799,96.5,95.8,6.7,292
2024-06-30T13:11:20.6106117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356.87,3.805,96.5,95.8,6.9,294
2024-06-30T13:11:20.8605467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,2.85,3.805,96.5,95.8,6.8,301
2024-06-30T13:11:21.1417486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,2.85,3.805,96.5,95.8,6.8,301
2024-06-30T13:11:21.3604758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,3.91,3.805,96.5,95.8,7,301
2024-06-30T13:11:21.6103747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,359.39,3.796,96.6,95.8,6.5,299
2024-06-30T13:11:21.8602475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.31,3.796,96.6,95.8,6.3,298
2024-06-30T13:11:22.1415424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,354.95,3.796,96.6,95.8,6.2,296
2024-06-30T13:11:22.3601801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.31,3.796,96.6,95.8,6.3,298
2024-06-30T13:11:22.6102278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.61,3.767,96.7,95.8,6.3,298
2024-06-30T13:11:22.8601084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,358.51,3.767,96.7,95.8,6.3,299
2024-06-30T13:11:23.1413419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,1.89,3.767,96.7,95.8,6.4,302
2024-06-30T13:11:23.3600318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,2.84,3.767,96.7,95.8,6.4,303
2024-06-30T13:11:23.6099811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,5.32,3.738,96.9,95.8,6.6,304
2024-06-30T13:11:23.8599155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,5.89,3.738,96.9,95.8,6.7,304
2024-06-30T13:11:24.1098842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,5.32,3.738,96.9,95.8,6.6,304
2024-06-30T13:11:24.3598439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,10.88,3.738,96.9,95.7,6.7,309
2024-06-30T13:11:24.6097963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,10.94,3.731,97.2,95.7,6.7,309
2024-06-30T13:11:24.8597654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,11.53,3.731,97.2,95.7,6.8,309
2024-06-30T13:11:25.1408916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,13.71,3.731,97.2,95.7,7.2,309
2024-06-30T13:11:25.3596161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,15.3,3.731,97.2,95.7,7.3,310
2024-06-30T13:11:25.6095655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,11.39,3.751,97.4,95.7,7.2,307
2024-06-30T13:11:25.8595725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,15.59,3.751,97.4,95.7,7.4,310
2024-06-30T13:11:26.1406985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,11.89,3.751,97.4,95.7,7.3,307
2024-06-30T13:11:26.3593809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,10.35,3.751,97.4,95.7,7.2,306
2024-06-30T13:11:26.6093644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,11.49,3.783,97.5,95.7,7.5,306
2024-06-30T13:11:26.8593222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,11.49,3.783,97.5,95.7,7.5,306
2024-06-30T13:11:27.1405046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,13.6,3.783,97.5,95.7,7.5,308
2024-06-30T13:11:27.3592412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,11.35,3.783,97.5,95.7,7.7,305
2024-06-30T13:11:27.6091963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,11.21,3.799,97.5,95.7,7.7,305
2024-06-30T13:11:27.8591145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,11.8,3.799,97.5,95.7,7.6,306
2024-06-30T13:11:28.1404093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,11.31,3.799,97.5,95.8,7.7,305
2024-06-30T13:11:28.3590330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,7.24,3.799,97.5,95.8,7.7,301
2024-06-30T13:11:28.6089809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,3.99,3.797,97.5,95.8,7.4,299
2024-06-30T13:11:28.8589059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,3.03,3.797,97.5,95.8,7.4,298
2024-06-30T13:11:29.1088961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,3.99,3.797,97.5,95.8,7.4,299
2024-06-30T13:11:29.3587667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,5.49,3.797,97.5,95.8,7.1,302
2024-06-30T13:11:29.6088105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,4.17,3.781,97.4,95.8,7,301
2024-06-30T13:11:29.8587836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,1.8,3.781,97.4,95.8,7.1,298
2024-06-30T13:11:30.1087278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,1.8,3.781,97.4,95.8,7.1,298
2024-06-30T13:11:30.3586167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,3.49,3.781,97.4,95.6,7.3,299
2024-06-30T13:11:30.6085592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,2.19,3.766,97.1,95.6,7.2,298
2024-06-30T13:11:30.8585281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,3.14,3.766,97.1,95.6,7,300
2024-06-30T13:11:31.1085785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,2.19,3.766,97.1,95.6,7,299
2024-06-30T13:11:31.3584332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,1.08,3.766,97.1,95.5,6.8,299
2024-06-30T13:11:31.6083266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,0.25,3.753,96.8,95.5,6.8,298
2024-06-30T13:11:31.8583445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,0.76,3.753,96.8,95.5,6.9,298
2024-06-30T13:11:32.1082986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,1.18,3.753,96.8,95.5,6.8,299
2024-06-30T13:11:32.3582158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,358.46,3.753,96.8,95.5,7,295
2024-06-30T13:11:32.6081994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,358.5,3.747,96.6,95.5,7,295
2024-06-30T13:11:32.8581506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,357.11,3.747,96.6,95.5,6.9,294
2024-06-30T13:11:33.1081049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,358.44,3.747,96.6,95.5,6.8,296
2024-06-30T13:11:33.3580397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,359.98,3.747,96.6,95.6,7.1,296
2024-06-30T13:11:33.6079412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,356.77,3.747,96.6,95.6,7,293
2024-06-30T13:11:33.8579389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,358.53,3.756,96.8,95.6,7,295
2024-06-30T13:11:34.1079087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,357.14,3.756,96.8,95.6,6.9,294
2024-06-30T13:11:34.3578453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,357.15,3.756,96.8,95.7,6.7,295
2024-06-30T13:11:34.6077585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,358.91,3.778,97,95.7,7.1,295
2024-06-30T13:11:34.8577531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,357.97,3.778,97,95.7,6.9,295
2024-06-30T13:11:35.1077571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,357.06,3.778,97,95.7,6.9,294
2024-06-30T13:11:35.3576198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,357.06,3.778,97,95.7,6.9,294
2024-06-30T13:11:35.6075806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,0.22,3.786,97,95.7,7.2,296
2024-06-30T13:11:35.8575658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,0.67,3.786,97,95.7,7.3,296
2024-06-30T13:11:36.1075059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,359.29,3.786,97,95.7,7.2,295
2024-06-30T13:11:36.3574751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,359.65,3.786,97,95.6,7.3,295
2024-06-30T13:11:36.6074211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,357.49,3.769,96.7,95.6,7,294
2024-06-30T13:11:36.8573868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,356.12,3.769,96.7,95.6,6.9,293
2024-06-30T13:11:37.1073149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.15,3.769,96.7,95.6,6.7,293
2024-06-30T13:11:37.3572688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,352.74,3.769,96.7,95.4,6.6,291
2024-06-30T13:11:37.6072292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,356.84,3.769,96.7,95.4,6.9,294
2024-06-30T13:11:37.8573531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,351.25,3.75,96.5,95.4,6.8,288
2024-06-30T13:11:38.1071812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,354.73,3.75,96.5,95.4,6.8,292
2024-06-30T13:11:38.3571239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,357.32,3.75,96.5,95.3,6.8,295
2024-06-30T13:11:38.6070786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,356.53,3.742,96.9,95.3,6.8,294
2024-06-30T13:11:38.8570540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,355.17,3.742,96.9,95.3,7.3,290
2024-06-30T13:11:39.1069219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,356.07,3.742,96.9,95.3,7.3,291
2024-06-30T13:11:39.3569448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,354.85,3.742,96.9,95.4,7.2,290
2024-06-30T13:11:39.6069135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,355.28,3.749,97.6,95.4,7.3,290
2024-06-30T13:11:39.8568039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,353.91,3.749,97.6,95.4,7.4,288
2024-06-30T13:11:40.1067809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,353.41,3.749,97.6,95.4,7.5,287
2024-06-30T13:11:40.3567639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,350.08,3.749,97.6,95.4,7.3,284
2024-06-30T13:11:40.6066995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,352.02,3.757,98,95.4,7.6,285
2024-06-30T13:11:40.8566027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.08,3.757,98,95.4,7.3,284
2024-06-30T13:11:41.1065532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,349.7,3.757,98,95.4,7.2,284
2024-06-30T13:11:41.3610467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.45,3.757,98,95.4,7.4,284
2024-06-30T13:11:41.6064816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,350.16,3.757,98,95.4,7.1,285
2024-06-30T13:11:41.8564127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,352.7,3.753,97.7,95.4,7.1,288
2024-06-30T13:11:42.1063689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.15,3.753,97.7,95.4,7.3,291
2024-06-30T13:11:42.3563570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.65,3.753,97.7,95.3,7.2,291
2024-06-30T13:11:42.6062658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,356.03,3.746,96.8,95.3,7.3,291
2024-06-30T13:11:42.8562185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,357.84,3.746,96.8,95.3,7.3,293
2024-06-30T13:11:43.1061334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,359.73,3.746,96.8,95.3,7.1,296
2024-06-30T13:11:43.3590523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,354.21,3.746,96.8,95.2,6.9,291
2024-06-30T13:11:43.6061140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,358.77,3.734,96.2,95.2,7.1,295
2024-06-30T13:11:43.8559938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,358.3,3.734,96.2,95.2,7,295
2024-06-30T13:11:44.1059720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,357.37,3.734,96.2,95.2,7.2,293
2024-06-30T13:11:44.3559016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,357.85,3.734,96.2,95.2,7.1,294
2024-06-30T13:11:44.6059142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,355.68,3.72,96.3,95.2,7.2,291
2024-06-30T13:11:44.8558310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,357.5,3.72,96.3,95.2,7.2,293
2024-06-30T13:11:45.1057781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,357.42,3.72,96.3,95.2,7.4,292
2024-06-30T13:11:45.3556792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,359.91,3.72,96.3,95.2,7.8,293
2024-06-30T13:11:45.6056817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,357.82,3.72,96.3,95.2,7.5,292
2024-06-30T13:11:45.8556413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,0.66,3.701,96.9,95.2,7.7,294
2024-06-30T13:11:46.1055685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,6.27,3.701,96.9,95.2,7.9,299
2024-06-30T13:11:46.3554671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,7.37,3.701,96.9,95.3,7.9,300
2024-06-30T13:11:46.6054730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,10.6,3.69,97.4,95.3,8.2,302
2024-06-30T13:11:46.8554794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,6.9,3.69,97.4,95.3,8.3,298
2024-06-30T13:11:47.1053794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,5.84,3.69,97.4,95.3,8,298
2024-06-30T13:11:47.3553531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,4.45,3.695,97.4,95.3,7.9,297
2024-06-30T13:11:47.6053210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,3.85,3.695,97.4,95.3,7.5,298
2024-06-30T13:11:47.8551449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,5.05,3.695,97.4,95.3,7.8,298
2024-06-30T13:11:48.1052352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,4.82,3.695,97.4,95.3,8,297
2024-06-30T13:11:48.3551598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,2.82,3.695,97.4,95.4,7.7,296
2024-06-30T13:11:48.6050697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,2.92,3.729,97,95.4,7.8,296
2024-06-30T13:11:48.8550911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,4.27,3.729,97,95.4,7.9,297
2024-06-30T13:11:49.1048930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,1.96,3.729,97,95.4,7.8,295
2024-06-30T13:11:49.3548361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,359.6,3.729,97,95.3,7.7,293
2024-06-30T13:11:49.6048690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,357.19,3.729,97,95.3,7.8,290
2024-06-30T13:11:49.8548293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,353.81,3.77,96.8,95.3,7.7,287
2024-06-30T13:11:50.1047942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,355.18,3.77,96.8,95.3,8.1,287
2024-06-30T13:11:50.3547344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,357.15,3.77,96.8,95.1,8.2,289
2024-06-30T13:11:50.6046641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,359.85,3.788,96.9,95.1,8.5,291
2024-06-30T13:11:50.8546156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,358.19,3.788,96.9,95.1,8,291
2024-06-30T13:11:51.1046314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,0.15,3.788,96.9,95.1,8.3,292
2024-06-30T13:11:51.3545141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,0.57,3.788,96.9,94.9,8.2,293
2024-06-30T13:11:51.6044492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,358.49,3.77,97,94.9,8.1,291
2024-06-30T13:11:51.8543863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,357.8,3.77,97,94.9,7.9,291
2024-06-30T13:11:52.1043422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,357.23,3.77,97,94.9,8,290
2024-06-30T13:11:52.3544014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,3.29,3.77,97,94.9,8.4,295
2024-06-30T13:11:52.6042748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,0.66,3.737,97.1,94.9,8.4,292
2024-06-30T13:11:52.8542469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,2.55,3.737,97.1,94.9,8.7,293
2024-06-30T13:11:53.1041787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,2.24,3.737,97.1,94.9,8.3,294
2024-06-30T13:11:53.3541648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,3.51,3.737,97.1,94.9,8.7,294
2024-06-30T13:11:53.6040596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,4.49,3.737,97.1,94.9,8.7,295
2024-06-30T13:11:53.8541011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,3.02,3.715,96.8,94.9,8.2,295
2024-06-30T13:11:54.1039879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,0.06,3.715,96.8,94.9,7.9,293
2024-06-30T13:11:54.3539298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,1.01,3.715,96.8,94.9,7.9,294
2024-06-30T13:11:54.6038699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,359.47,3.712,96.3,94.9,8,292
2024-06-30T13:11:54.8538453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,357.82,3.712,96.3,94.9,7.8,291
2024-06-30T13:11:55.1037949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,356.9,3.712,96.3,94.9,7.8,290
2024-06-30T13:11:55.3537480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,357.82,3.712,96.3,94.9,7.8,291
2024-06-30T13:11:55.6037036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,359.03,3.72,96,94.9,7.9,292
2024-06-30T13:11:55.8536652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,358.3,3.72,96,94.9,7.7,292
2024-06-30T13:11:56.1075640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,357.37,3.72,96,94.9,7.7,291
2024-06-30T13:11:56.3575189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,355.3,3.72,96,94.9,7.4,290
2024-06-30T13:11:56.6073774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,354.56,3.711,96,94.9,6.8,292
2024-06-30T13:11:56.8573809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,357.67,3.711,96,94.9,6.7,296
2024-06-30T13:11:57.1073143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,356.35,3.711,96,94.9,6.8,294
2024-06-30T13:11:57.3572952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,358.31,3.711,96,95,7,295
2024-06-30T13:11:57.6072244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,359.91,3.688,96.2,95,7.1,296
2024-06-30T13:11:57.8572006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,3.58,3.688,96.2,95,8,296
2024-06-30T13:11:58.1070335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,2.34,3.688,96.2,95,8.2,294
2024-06-30T13:11:58.3606709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,3.94,3.688,96.2,95,8.1,296
2024-06-30T13:11:58.6070223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,3.09,3.681,96.6,95,7.6,297
2024-06-30T13:11:58.8569831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,3.49,3.681,96.6,95,7.7,297
2024-06-30T13:11:59.1069830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,1.35,3.681,96.6,95,7.9,294
2024-06-30T13:11:59.3569157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,0.04,3.681,96.6,95,7.8,293
2024-06-30T13:11:59.6068681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,357.16,3.688,97.1,95,7.3,292
2024-06-30T13:11:59.8567762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,354.34,3.688,97.1,95,7.5,288
2024-06-30T13:12:00.1067426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,357.96,3.688,97.1,95,7.5,292
2024-06-30T13:12:00.3567005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,357.38,3.688,97.1,94.8,7.4,292
2024-06-30T13:12:00.6066560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,355.81,3.692,97.6,94.8,7.7,289
2024-06-30T13:12:00.8566171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,356.5,3.692,97.6,94.8,7.9,289
2024-06-30T13:12:01.1065240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,357.41,3.692,97.6,94.8,7.9,290
2024-06-30T13:12:01.3564103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,359.07,3.692,97.6,94.6,7.9,292
2024-06-30T13:12:01.6064158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,359.91,3.682,97.7,94.6,7.6,294
2024-06-30T13:12:01.8563055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,1.11,3.682,97.7,94.6,8.2,293
2024-06-30T13:12:02.1062456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,357.88,3.682,97.7,94.6,7.8,291
2024-06-30T13:12:02.3563131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,0.29,3.682,97.7,94.6,7.7,294
2024-06-30T13:12:02.6062109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,0.46,3.676,97.3,94.6,8,293
2024-06-30T13:12:02.8561991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,1.75,3.676,97.3,94.6,8.1,294
2024-06-30T13:12:03.1059735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,1.4,3.676,97.3,94.6,8,294
2024-06-30T13:12:03.3561106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,1.5,3.676,97.3,94.7,8,294
2024-06-30T13:12:03.6061038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,359.13,3.689,96.7,94.7,7.9,292
2024-06-30T13:12:03.8559942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,358.02,3.689,96.7,94.7,7.6,292
2024-06-30T13:12:04.1059658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,357.11,3.689,96.7,94.7,7.6,291
2024-06-30T13:12:04.3559249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,0.52,3.689,96.7,94.8,7.5,295
2024-06-30T13:12:04.6058653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,0.56,3.725,96.2,94.8,8.1,293
2024-06-30T13:12:04.8558084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,0.91,3.725,96.2,94.8,8.2,293
2024-06-30T13:12:05.1057533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,1.17,3.725,96.2,94.8,8,294
2024-06-30T13:12:05.3555557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,0.56,3.725,96.2,94.8,8.1,293
2024-06-30T13:12:05.6056151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,359.35,3.741,96,94.8,7.8,293
2024-06-30T13:12:05.8556268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,353.75,3.741,96,94.8,7.3,289
2024-06-30T13:12:06.1055283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,357.61,3.741,96,94.8,8.1,290
2024-06-30T13:12:06.3553718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,358.69,3.741,96,94.7,7.9,292
2024-06-30T13:12:06.6055395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,0.41,3.715,96.1,94.7,7.8,294
2024-06-30T13:12:06.8553549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,358.89,3.715,96.1,94.7,7.9,292
2024-06-30T13:12:07.1053813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,358.89,3.715,96.1,94.7,7.9,292
2024-06-30T13:12:07.3552776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,1.5,3.715,96.1,94.7,8.1,294
2024-06-30T13:12:07.6052442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,2.49,3.673,96.1,94.7,8.3,294
2024-06-30T13:12:07.8551890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,1.82,3.673,96.1,94.7,8.1,294
2024-06-30T13:12:08.1051255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,3.46,3.673,96.1,94.7,8.3,295
2024-06-30T13:12:08.3550803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,1.41,3.673,96.1,94.8,7.7,295
2024-06-30T13:12:08.6050477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,2.29,3.657,96.1,94.8,7.9,295
2024-06-30T13:12:08.8549935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,1.92,3.657,96.1,94.8,7.8,295
2024-06-30T13:12:09.1049258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,4.61,3.657,96.1,94.8,8,297
2024-06-30T13:12:09.3549007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,1.54,3.657,96.1,94.8,7.7,295
2024-06-30T13:12:09.6049010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,0.65,3.67,96.1,94.8,7.5,295
2024-06-30T13:12:09.8548256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,357.03,3.67,96.1,94.8,7.3,292
2024-06-30T13:12:10.1047993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.53,3.67,96.1,94.8,7.2,293
2024-06-30T13:12:10.3546646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,355.57,3.67,96.1,94.6,7,292
2024-06-30T13:12:10.6046377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,356.42,3.678,96.2,94.6,7,293
2024-06-30T13:12:10.8546445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,0.57,3.678,96.2,94.6,7.1,297
2024-06-30T13:12:11.1045511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,358.24,3.678,96.2,94.6,7,295
2024-06-30T13:12:11.3545441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,1.32,3.678,96.2,94.4,6.9,299
2024-06-30T13:12:11.6044552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,7.3,3.668,96.5,94.4,7.1,304
2024-06-30T13:12:11.8544054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,9.59,3.668,96.5,94.4,7.6,304
2024-06-30T13:12:12.1044117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,6.69,3.668,96.5,94.4,7.4,302
2024-06-30T13:12:12.3543000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,8.88,3.668,96.5,94.3,7.7,303
2024-06-30T13:12:12.6042661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,5.15,3.655,96.9,94.3,7.5,300
2024-06-30T13:12:12.8542582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,3.84,3.655,96.9,94.3,7.2,300
2024-06-30T13:12:13.1041727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,4.29,3.655,96.9,94.3,7.3,300
2024-06-30T13:12:13.3541365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,6.34,3.655,96.9,94.5,7.5,301
2024-06-30T13:12:13.5936159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,6.3,3.659,97.2,94.5,7.5,301
2024-06-30T13:12:13.8435882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,7.3,3.659,97.2,94.5,7.5,302
2024-06-30T13:12:14.0934403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,8.73,3.659,97.2,94.5,7.6,303
2024-06-30T13:12:14.3434736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,8.11,3.659,97.2,94.7,7.9,301
2024-06-30T13:12:14.5934064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,10.21,3.677,97.4,94.7,7.7,304
2024-06-30T13:12:14.8434093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,8.77,3.677,97.4,94.7,7.6,303
2024-06-30T13:12:15.0932789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,6.46,3.677,97.4,94.7,7.3,302
2024-06-30T13:12:15.3432820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,6.96,3.677,97.4,94.7,7.9,300
2024-06-30T13:12:15.5932635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,6.68,3.68,97.2,94.7,8.1,299
2024-06-30T13:12:15.8432296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,5.05,3.68,97.2,94.7,8.2,297
2024-06-30T13:12:16.0931169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,5.69,3.68,97.2,94.7,8.1,298
2024-06-30T13:12:16.3430592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,4.15,3.68,97.2,94.5,8,297
2024-06-30T13:12:16.5930087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,4.6,3.667,96.5,94.5,8.1,297
2024-06-30T13:12:16.8429463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,4.24,3.667,96.5,94.5,8,297
2024-06-30T13:12:17.0929190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,4.24,3.667,96.5,94.5,8,297
2024-06-30T13:12:17.3429352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,5.75,3.667,96.5,94.4,7.9,299
2024-06-30T13:12:17.5928763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,5.16,3.643,95.6,94.4,7.7,299
2024-06-30T13:12:17.8428006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,3.36,3.643,95.6,94.4,7.5,298
2024-06-30T13:12:18.0927218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,3.92,3.643,95.6,94.4,7.4,299
2024-06-30T13:12:18.3425639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,3.36,3.643,95.6,94.4,7.5,298
2024-06-30T13:12:18.5926424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,3.38,3.64,95,94.4,7.5,298
2024-06-30T13:12:18.8425427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,1.01,3.64,95,94.4,7.4,296
2024-06-30T13:12:19.0925517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,1.98,3.64,95,94.4,7.4,297
2024-06-30T13:12:19.3425071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,4.47,3.64,95,94.5,7.5,299
2024-06-30T13:12:19.5924607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,5.33,3.655,95.3,94.5,7.5,300
2024-06-30T13:12:19.8423876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,5.9,3.655,95.3,94.5,7.4,301
2024-06-30T13:12:20.0922359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,8.81,3.655,95.3,94.5,7.6,303
2024-06-30T13:12:20.3422544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,9.96,3.655,95.3,94.6,7.6,304
2024-06-30T13:12:20.6077778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,8.3,3.673,96,94.6,7.5,303
2024-06-30T13:12:20.8421080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,6.28,3.673,96,94.6,7.5,301
2024-06-30T13:12:21.0919917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,8.13,3.673,96,94.6,7.7,302
2024-06-30T13:12:21.3419867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,9.97,3.673,96,94.6,7.9,303
2024-06-30T13:12:21.5918949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,10.02,3.664,96.7,94.6,7.9,303
2024-06-30T13:12:21.8425887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,11.82,3.664,96.7,94.6,8.1,304
2024-06-30T13:12:22.1074008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,10.78,3.664,96.7,94.6,8.1,303
2024-06-30T13:12:22.3417627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,8.79,3.664,96.7,94.4,7.9,302
2024-06-30T13:12:22.5916410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,10.84,3.629,97.2,94.4,8.1,303
2024-06-30T13:12:22.8572111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,11.88,3.629,97.2,94.4,8.1,304
2024-06-30T13:12:23.0915357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,10.09,3.629,97.2,94.4,7.9,303
2024-06-30T13:12:23.3414058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,12.24,3.629,97.2,94.4,8.2,304
2024-06-30T13:12:23.5914122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,10.73,3.602,97.3,94.4,8.3,302
2024-06-30T13:12:23.8413178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,10.73,3.602,97.3,94.4,8.3,302
2024-06-30T13:12:24.1069100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,9.7,3.602,97.3,94.4,8.3,301
2024-06-30T13:12:24.3568628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,8.91,3.602,97.3,94.3,8.1,301
2024-06-30T13:12:24.5911726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,7.76,3.62,97,94.3,8.1,300
2024-06-30T13:12:24.8410748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,6.4,3.62,97,94.3,8,299
2024-06-30T13:12:25.1066310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,2.93,3.62,97,94.3,7.6,297
2024-06-30T13:12:25.3566200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,5.35,3.62,97,94.2,7.5,300
2024-06-30T13:12:25.5909252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,6.33,3.669,96.6,94.2,7.6,301
2024-06-30T13:12:25.8408965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,5.75,3.669,96.6,94.2,7.7,300
2024-06-30T13:12:26.0908297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,4.36,3.669,96.6,94.2,7.6,299
2024-06-30T13:12:26.3407563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,3.52,3.669,96.6,94.2,7.4,299
2024-06-30T13:12:26.5907009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,3.16,3.694,96.2,94.2,7.6,298
2024-06-30T13:12:26.8561875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,4.34,3.694,96.2,94.2,7.9,298
2024-06-30T13:12:27.0906250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,4.71,3.694,96.2,94.2,8,298
2024-06-30T13:12:27.3405105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,6.07,3.694,96.2,94.2,8.1,299
2024-06-30T13:12:27.5904125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,6.25,3.671,95.9,94.2,8.1,299
2024-06-30T13:12:27.8559757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,7.26,3.671,95.9,94.2,8.1,300
2024-06-30T13:12:28.0902908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,7.26,3.671,95.9,94.2,8.1,300
2024-06-30T13:12:28.3430003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,8.38,3.671,95.9,94.3,8.1,301
2024-06-30T13:12:28.5900791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,9.77,3.671,95.9,94.3,8.2,302
2024-06-30T13:12:28.8400588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,8.35,3.629,95.7,94.3,8,301
2024-06-30T13:12:29.0900835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,9,3.629,95.7,94.3,7.9,302
2024-06-30T13:12:29.3400033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,9.11,3.629,95.7,94.4,7.9,302
2024-06-30T13:12:29.5899418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,9.3,3.606,95.7,94.4,7.9,302
2024-06-30T13:12:29.8399101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,9.3,3.606,95.7,94.4,7.9,302
2024-06-30T13:12:30.0898668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,8.91,3.606,95.7,94.4,7.8,302
2024-06-30T13:12:30.3397965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,9.01,3.606,95.7,94.5,7.8,302
2024-06-30T13:12:30.5897627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,6.88,3.617,95.9,94.5,7.8,300
2024-06-30T13:12:30.8395619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,7.09,3.617,95.9,94.5,7.6,301
2024-06-30T13:12:31.0896411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,7.09,3.617,95.9,94.5,7.6,301
2024-06-30T13:12:31.3395598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,8.1,3.617,95.9,94.5,7.6,302
2024-06-30T13:12:31.5894549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,8.77,3.634,96,94.5,7.8,302
2024-06-30T13:12:31.8393877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,8.37,3.634,96,94.5,7.7,302
2024-06-30T13:12:32.0893471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,7.35,3.634,96,94.5,7.7,301
2024-06-30T13:12:32.3393149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,6.42,3.634,96,94.4,7.5,301
2024-06-30T13:12:32.5892637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,7.43,3.634,96,94.4,7.5,302
2024-06-30T13:12:32.8392059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,7.43,3.633,96.2,94.4,7.5,302
2024-06-30T13:12:33.1046870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,8.27,3.633,96.2,94.4,7.7,302
2024-06-30T13:12:33.3389363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,6.64,3.633,96.2,94.2,7.6,301
2024-06-30T13:12:33.6046119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,8.25,3.611,96.4,94.2,7.7,302
2024-06-30T13:12:33.8389580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,8.25,3.611,96.4,94.2,7.7,302
2024-06-30T13:12:34.0889072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,7.84,3.611,96.4,94.2,7.6,302
2024-06-30T13:12:34.3389025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,8.66,3.611,96.4,94,7.6,303
2024-06-30T13:12:34.6044993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,8.91,3.582,96.5,94,7.6,303
2024-06-30T13:12:34.8386812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,8.68,3.582,96.5,94,7.8,302
2024-06-30T13:12:35.0886881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,9.07,3.582,96.5,94,7.9,302
2024-06-30T13:12:35.3385600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,9.17,3.582,96.5,94.1,7.9,302
2024-06-30T13:12:35.6042314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,8.81,3.579,96.7,94.1,7.8,302
2024-06-30T13:12:35.8385581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,9.83,3.579,96.7,94.1,7.8,303
2024-06-30T13:12:36.0885733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,10.22,3.579,96.7,94.1,7.9,303
2024-06-30T13:12:36.3383994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,10.32,3.579,96.7,94.2,7.9,303
2024-06-30T13:12:36.5883655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,8.52,3.579,96.7,94.2,7.7,302
2024-06-30T13:12:36.8382479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,8.28,3.607,96.5,94.2,7.7,302
2024-06-30T13:12:37.0882432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,6.87,3.607,96.5,94.2,7.6,301
2024-06-30T13:12:37.3381653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,7.88,3.607,96.5,94.2,7.6,302
2024-06-30T13:12:37.5881099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,6.57,3.642,96.1,94.2,7.6,301
2024-06-30T13:12:37.8381092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,5.57,3.642,96.1,94.2,7.6,300
2024-06-30T13:12:38.0880474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,4.98,3.642,96.1,94.2,7.7,299
2024-06-30T13:12:38.3536057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,8.04,3.642,96.1,94.1,8,301
2024-06-30T13:12:38.5879672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,9.42,3.645,95.7,94.1,8.1,302
2024-06-30T13:12:38.8379477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,8.02,3.645,95.7,94.1,8,301
2024-06-30T13:12:39.1034317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,6.24,3.645,95.7,94.1,7.8,300
2024-06-30T13:12:39.3533657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,7.54,3.645,95.7,94,7.9,301
2024-06-30T13:12:39.6033988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,7.84,3.609,95.4,94,7.9,301
2024-06-30T13:12:39.8376604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,6.44,3.609,95.4,94,7.8,300
2024-06-30T13:12:40.0876023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,7.84,3.609,95.4,94,7.9,301
2024-06-30T13:12:40.3375896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,7.84,3.609,95.4,94,7.9,301
2024-06-30T13:12:40.6031214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,8.87,3.609,95.4,94,7.9,302
2024-06-30T13:12:40.8374387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,11.61,3.579,95.1,94,8,304
2024-06-30T13:12:41.1029728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,10.18,3.579,95.1,94,7.9,303
2024-06-30T13:12:41.3529634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,8.05,3.579,95.1,94.1,7.6,302
2024-06-30T13:12:41.5872674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,8.06,3.578,95.1,94.1,7.6,302
2024-06-30T13:12:41.8528429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,9.5,3.578,95.1,94.1,7.7,303
2024-06-30T13:12:42.1028233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,10.29,3.578,95.1,94.1,7.9,303
2024-06-30T13:12:42.3527429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,9.5,3.578,95.1,94.1,7.7,303
2024-06-30T13:12:42.6026777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,9.33,3.596,95.3,94.1,7.7,303
2024-06-30T13:12:42.8370560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,9.33,3.596,95.3,94.1,7.7,303
2024-06-30T13:12:43.0890818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,9.33,3.596,95.3,94.1,7.7,303
2024-06-30T13:12:43.3390502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,10.13,3.596,95.3,94.1,7.9,303
2024-06-30T13:12:43.5889533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,9.41,3.601,95.7,94.1,8,302
2024-06-30T13:12:43.8388831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,9.41,3.601,95.7,94.1,8,302
2024-06-30T13:12:44.0888032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,8.74,3.601,95.7,94.1,8.1,301
2024-06-30T13:12:44.3387145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,7.06,3.601,95.7,94.1,8.2,299
2024-06-30T13:12:44.5887512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,6.39,3.601,95.7,94.1,8.3,298
2024-06-30T13:12:44.8386809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,3.16,3.592,96.1,94.1,8.2,295
2024-06-30T13:12:45.0886590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,3.16,3.592,96.1,94.1,8.2,295
2024-06-30T13:12:45.3385356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,4.58,3.591,96.5,94.2,8.3,296
2024-06-30T13:12:45.5885558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,7.21,3.591,96.5,94.2,8.5,298
2024-06-30T13:12:45.8384479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,4.23,3.591,96.5,94.2,8.5,295
2024-06-30T13:12:46.0884166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,6.12,3.591,96.5,94.2,8.8,296
2024-06-30T13:12:46.3384010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,6.72,3.591,96.5,94.1,8.7,297
2024-06-30T13:12:46.5882622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,4.04,3.604,96.5,94.1,8.5,295
2024-06-30T13:12:46.8382658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,8.34,3.604,96.5,94.1,8.6,299
2024-06-30T13:12:47.0881580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,6.36,3.604,96.5,94.1,8.3,298
2024-06-30T13:12:47.3381771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,5.27,3.604,96.5,94,8.3,297
2024-06-30T13:12:47.5881345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,4.91,3.607,96.2,94,8.2,297
2024-06-30T13:12:47.8379935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,5.9,3.607,96.2,94,8.2,298
2024-06-30T13:12:48.0880080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,6.24,3.607,96.2,94,8.3,298
2024-06-30T13:12:48.3378784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,6.89,3.607,96.2,94,8.5,298
2024-06-30T13:12:48.5878539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,5.89,3.607,96.2,94,8.5,297
2024-06-30T13:12:48.8378369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,5.06,3.584,95.8,94,8.5,296
2024-06-30T13:12:49.0878372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,3.76,3.584,95.8,94,8.4,295
2024-06-30T13:12:49.3377272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,2.24,3.584,95.8,94.1,8.2,294
2024-06-30T13:12:49.5876959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,5.39,3.557,95.4,94.1,8.2,297
2024-06-30T13:12:49.8376239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,6.05,3.557,95.4,94.1,8.1,298
2024-06-30T13:12:50.0876152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,4.7,3.557,95.4,94.1,8,297
2024-06-30T13:12:50.3375227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,6.05,3.557,95.4,94.1,8.1,298
2024-06-30T13:12:50.5873612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,5.43,3.546,95,94.1,7.9,298
2024-06-30T13:12:50.8374494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,5.79,3.546,95,94.1,8,298
2024-06-30T13:12:51.0874144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,5.79,3.546,95,94.1,8,298
2024-06-30T13:12:51.3373585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,4.43,3.546,95,94.1,7.9,297
2024-06-30T13:12:51.5871492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,4.3,3.562,94.7,94.1,7.9,297
2024-06-30T13:12:51.8372607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,2.18,3.562,94.7,94.1,7.6,296
2024-06-30T13:12:52.0871702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,1.38,3.562,94.7,94.1,7.4,296
2024-06-30T13:12:52.3526597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,1.28,3.562,94.7,94,7.4,296
2024-06-30T13:12:52.5870685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,3.65,3.562,94.7,94,7.5,298
2024-06-30T13:12:52.8370007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,2.55,3.575,94.6,94,7.5,297
2024-06-30T13:12:53.0869366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,359.79,3.575,94.6,94,7.3,295
2024-06-30T13:12:53.3369303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,1.17,3.575,94.6,94,7.4,296
2024-06-30T13:12:53.5868841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,0.69,3.566,94.7,94,7.5,295
2024-06-30T13:12:53.8367925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,1.46,3.566,94.7,94,7.7,295
2024-06-30T13:12:54.0867802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,1.08,3.566,94.7,94,7.6,295
2024-06-30T13:12:54.3366659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,1.08,3.566,94.7,94,7.6,295
2024-06-30T13:12:54.6022876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,2.07,3.538,95.2,94,7.8,295
2024-06-30T13:12:54.8366827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,4.75,3.538,95.2,94,8,297
2024-06-30T13:12:55.0894741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,6.76,3.538,95.2,94,8,299
2024-06-30T13:12:55.3455125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,4.85,3.538,95.2,94.1,8,297
2024-06-30T13:12:55.5955398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,7.11,3.508,95.7,94.1,8.3,298
2024-06-30T13:12:55.8454935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,8.12,3.508,95.7,94.1,8.3,299
2024-06-30T13:12:56.0954353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,7.11,3.508,95.7,94.1,8.3,298
2024-06-30T13:12:56.3453486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,6.64,3.508,95.7,94.3,8.1,298
2024-06-30T13:12:56.5953202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,4.97,3.504,95.8,94.3,7.9,297
2024-06-30T13:12:56.8453117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,9.71,3.504,95.8,94.3,8.4,300
2024-06-30T13:12:57.0952579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,10.19,3.504,95.8,94.3,8.9,299
2024-06-30T13:12:57.3489451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,7.97,3.504,95.8,94.3,8.5,298
2024-06-30T13:12:57.5951615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,3.09,3.537,95.8,94.3,8,295
2024-06-30T13:12:57.8450906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,6.08,3.537,95.8,94.3,8.3,297
2024-06-30T13:12:58.0949986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,2.74,3.537,95.8,94.3,7.9,295
2024-06-30T13:12:58.3450194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,1.68,3.537,95.8,94.2,7.9,294
2024-06-30T13:12:58.5949514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,359.96,3.587,95.6,94.2,7.8,293
2024-06-30T13:12:58.8449152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,359.37,3.587,95.6,94.2,7.9,292
2024-06-30T13:12:59.0948822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,359.6,3.587,95.6,94.2,7.7,293
2024-06-30T13:12:59.3447777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,359.6,3.587,95.6,94.2,7.7,293
2024-06-30T13:12:59.5946831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,359.56,3.613,95.4,94.2,7.5,294
2024-06-30T13:12:59.8447189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,358.75,3.613,95.4,94.2,7.3,294
2024-06-30T13:13:00.0945879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,356.89,3.613,95.4,94.2,7.3,292
2024-06-30T13:13:00.3444335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,356.67,3.613,95.4,94.1,7.5,291
2024-06-30T13:13:00.5945489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,357.7,3.599,95.3,94.1,7.5,292
2024-06-30T13:13:00.8444858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.97,3.599,95.3,94.1,7.6,294
2024-06-30T13:13:01.0944151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,2.46,3.599,95.3,94.1,7.5,297
2024-06-30T13:13:01.3444017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,2.86,3.599,95.3,94.1,7.6,297
2024-06-30T13:13:01.5943399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,0.86,3.559,95.1,94.1,7.5,295
2024-06-30T13:13:01.8441862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,0.46,3.559,95.1,94.1,7.4,295
2024-06-30T13:13:02.0942377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,359.9,3.559,95.1,94.1,7.5,294
2024-06-30T13:13:02.3441970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,359.5,3.559,95.1,94.1,7.4,294
2024-06-30T13:13:02.5941466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,0.71,3.527,94.7,94.1,7.4,295
2024-06-30T13:13:02.8440776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,1.68,3.527,94.7,94.1,7.4,296
2024-06-30T13:13:03.0938940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,2.65,3.527,94.7,94.1,7.4,297
2024-06-30T13:13:03.3439002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,2.61,3.531,94.2,94.1,7.4,297
2024-06-30T13:13:03.5938612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,1.76,3.531,94.2,94.1,7.2,297
2024-06-30T13:13:03.8439442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,359.39,3.531,94.2,94.1,7.1,295
2024-06-30T13:13:04.0938060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.14,3.531,94.2,94.1,7,292
2024-06-30T13:13:04.3437409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.14,3.531,94.2,94.1,7,292
2024-06-30T13:13:04.5936838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,354.49,3.564,94.2,94.1,6.9,291
2024-06-30T13:13:04.8435556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.78,3.564,94.2,94.1,7,293
2024-06-30T13:13:05.0935814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.85,3.564,94.2,94.1,7,292
2024-06-30T13:13:05.3435833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,356.68,3.564,94.2,94,7,293
2024-06-30T13:13:05.5934880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,356.15,3.578,94.7,94,6.9,293
2024-06-30T13:13:05.8433950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,355.68,3.578,94.7,94,7,292
2024-06-30T13:13:06.0932485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,355.24,3.578,94.7,94,6.9,292
2024-06-30T13:13:06.3433621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.69,3.578,94.7,94.1,7,293
2024-06-30T13:13:06.5931833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,358.29,3.555,95.2,94.1,7.1,294
2024-06-30T13:13:06.8432490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,356.73,3.555,95.2,94.1,7.4,291
2024-06-30T13:13:07.0932519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,356.73,3.555,95.2,94.1,7.4,291
2024-06-30T13:13:07.3431635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.37,3.516,95.4,94.2,7.2,291
2024-06-30T13:13:07.5930509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.22,3.516,95.4,94.2,7.2,293
2024-06-30T13:13:07.8430497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.22,3.516,95.4,94.2,7.2,293
2024-06-30T13:13:08.0929463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,356.45,3.516,95.4,94.2,7,292
2024-06-30T13:13:08.3429429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,356.97,3.516,95.4,94.3,7.1,292
2024-06-30T13:13:08.5928505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,354.9,3.499,95.3,94.3,6.8,291
2024-06-30T13:13:08.8428414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,356.72,3.499,95.3,94.3,6.8,293
2024-06-30T13:13:09.0927659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,359.48,3.499,95.3,94.3,7,295
2024-06-30T13:13:09.3427415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,357.61,3.499,95.3,94.3,7,293
2024-06-30T13:13:09.5927209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,357.07,3.504,95.4,94.3,7.1,292
2024-06-30T13:13:09.8426888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,0.83,3.504,95.4,94.3,7.1,296
2024-06-30T13:13:10.0926548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,1.12,3.504,95.4,94.3,7.4,295
2024-06-30T13:13:10.3425633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,359.12,3.504,95.4,94.2,7.4,293
2024-06-30T13:13:10.5924794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,358.78,3.511,95.4,94.2,7.1,294
2024-06-30T13:13:10.8424232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,358.35,3.511,95.4,94.2,7,294
2024-06-30T13:13:11.0924007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,359.72,3.511,95.4,94.2,7.1,295
2024-06-30T13:13:11.3423059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,0.47,3.511,95.4,94.1,7.3,295
2024-06-30T13:13:11.5923241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,359,3.524,95.5,94.1,7.2,294
2024-06-30T13:13:11.8422581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,358.58,3.524,95.5,94.1,7.1,294
2024-06-30T13:13:12.0921376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,357.7,3.524,95.5,94.1,6.9,294
2024-06-30T13:13:12.3421885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,359.18,3.524,95.5,94.2,7,295
2024-06-30T13:13:12.5920985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,357.15,3.544,95.4,94.2,6.8,294
2024-06-30T13:13:12.8420488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,358.06,3.544,95.4,94.2,7,294
2024-06-30T13:13:13.0920905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,358.92,3.544,95.4,94.2,7.2,294
2024-06-30T13:13:13.3419247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,359.01,3.544,95.4,94.3,7.2,294
2024-06-30T13:13:13.5918734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,357.53,3.561,95.1,94.3,6.9,294
2024-06-30T13:13:13.8417996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,356.56,3.561,95.1,94.3,7.1,292
2024-06-30T13:13:14.0918161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,356.56,3.561,95.1,94.3,7.1,292
2024-06-30T13:13:14.3418030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,356.56,3.561,95.1,94.3,7.1,292
2024-06-30T13:13:14.5915933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,357.03,3.562,94.9,94.3,7,293
2024-06-30T13:13:14.8416667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,356.58,3.562,94.9,94.3,6.9,293
2024-06-30T13:13:15.0915502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,357.03,3.562,94.9,94.3,7,293
2024-06-30T13:13:15.3415196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,356.58,3.562,94.9,94.3,6.9,293
2024-06-30T13:13:15.5914663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,357.16,3.545,94.7,94.3,7,293
2024-06-30T13:13:15.8415313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,357.18,3.545,94.7,94.3,6.8,294
2024-06-30T13:13:16.0914074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,359.04,3.545,94.7,94.3,7,295
2024-06-30T13:13:16.3412420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,0.95,3.545,94.7,94.3,7,297
2024-06-30T13:13:16.5912937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,359.11,3.535,94.4,94.3,7,295
2024-06-30T13:13:16.8412943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,0.08,3.535,94.4,94.3,6.8,297
2024-06-30T13:13:17.0911582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,359.58,3.535,94.4,94.3,6.7,297
2024-06-30T13:13:17.3411045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,0.54,3.535,94.4,94.4,6.5,299
2024-06-30T13:13:17.5911118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,359,3.538,94.2,94.4,6.4,298
2024-06-30T13:13:17.8410198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,358.43,3.538,94.2,94.4,6.3,298
2024-06-30T13:13:18.0909884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,356.74,3.538,94.2,94.4,6.5,295
2024-06-30T13:13:18.3409491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,358.18,3.538,94.2,94.4,6.6,296
2024-06-30T13:13:18.5908741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,357.85,3.559,94.2,94.4,6.4,297
2024-06-30T13:13:18.8408506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,357.85,3.559,94.2,94.4,6.4,297
2024-06-30T13:13:19.0907878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,352.84,3.559,94.2,94.4,6,294
2024-06-30T13:13:19.3406528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,352.93,3.559,94.2,94.5,6,294
2024-06-30T13:13:19.5906790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,353.44,3.569,94.4,94.5,6.1,294
2024-06-30T13:13:19.8406785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,354.01,3.569,94.4,94.5,6.2,294
2024-06-30T13:13:20.0905913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,354.91,3.569,94.4,94.5,6.2,295
2024-06-30T13:13:20.3405028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,355.11,3.569,94.4,94.5,6.4,294
2024-06-30T13:13:20.5904866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,358.06,3.553,95,94.5,6.4,297
2024-06-30T13:13:20.8404301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,357.26,3.553,95,94.5,6.6,295
2024-06-30T13:13:21.0903768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,0.13,3.553,95,94.5,6.8,297
2024-06-30T13:13:21.3403372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,357.17,3.553,95,94.4,6.6,295
2024-06-30T13:13:21.5902499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,359.9,3.519,95.6,94.4,6.9,296
2024-06-30T13:13:21.8402825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,359.41,3.519,95.6,94.4,7,295
2024-06-30T13:13:22.0902431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.39,3.519,95.6,94.4,7.2,293
2024-06-30T13:13:22.3401800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,359.2,3.519,95.6,94.4,7.4,293
2024-06-30T13:13:22.5900380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,359.48,3.488,96,94.4,7.4,293
2024-06-30T13:13:22.8400978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,357.05,3.488,96,94.4,7.5,290
2024-06-30T13:13:23.0900089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,357.98,3.488,96,94.4,7.5,291
2024-06-30T13:13:23.3399096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,358.92,3.488,96,94.4,7.5,292
2024-06-30T13:13:23.5898790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,354.09,3.488,95.9,94.4,7.2,288
2024-06-30T13:13:23.8398723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,355.21,3.488,95.9,94.4,7.5,288
2024-06-30T13:13:24.0897518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,354.09,3.488,95.9,94.4,7.2,288
2024-06-30T13:13:24.3397738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,352.9,3.488,95.9,94.5,7.1,287
2024-06-30T13:13:24.5896982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,352.55,3.523,95.3,94.5,7.1,287
2024-06-30T13:13:24.8396725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,351.32,3.523,95.3,94.5,6.8,287
2024-06-30T13:13:25.0895572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,349.58,3.523,95.3,94.5,6.8,285
2024-06-30T13:13:25.3395179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.36,3.523,95.3,94.6,7,286
2024-06-30T13:13:25.5894708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.9,3.558,94.8,94.6,7,287
2024-06-30T13:13:25.8394266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.9,3.558,94.8,94.6,7,287
2024-06-30T13:13:26.0895460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,352.2,3.558,94.8,94.6,7.3,286
2024-06-30T13:13:26.3393106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,353.18,3.558,94.8,94.7,7.3,287
2024-06-30T13:13:26.5893098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,354.59,3.563,94.6,94.7,7.7,287
2024-06-30T13:13:26.8392675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,354.79,3.563,94.6,94.7,7.5,288
2024-06-30T13:13:27.0890178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,352.6,3.563,94.6,94.7,7.4,286
2024-06-30T13:13:27.3390227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,354.24,3.563,94.6,94.7,7.6,287
2024-06-30T13:13:27.5890922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,2.14,3.536,94.7,94.7,7.9,294
2024-06-30T13:13:27.8390516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,359.49,3.536,94.7,94.7,7.7,292
2024-06-30T13:13:28.0889756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,354.63,3.536,94.7,94.7,7.4,288
2024-06-30T13:13:28.3389622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,358.04,3.536,94.7,94.8,7.8,290
2024-06-30T13:13:28.5888608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,359.77,3.512,94.7,94.8,7.7,292
2024-06-30T13:13:28.8388959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,3.67,3.512,94.7,94.8,7.7,296
2024-06-30T13:13:29.0887993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,4.11,3.512,94.7,94.8,8.1,295
2024-06-30T13:13:29.3387446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,7.47,3.512,94.7,94.8,8.2,298
2024-06-30T13:13:29.5886407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,8.1,3.519,94.8,94.8,8.1,299
2024-06-30T13:13:29.8386508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,5.71,3.519,94.8,94.8,8,297
2024-06-30T13:13:30.0885720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,3.99,3.519,94.8,94.8,7.8,296
2024-06-30T13:13:30.3386009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,5.81,3.519,94.8,94.9,8,297
2024-06-30T13:13:30.5885080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,4.6,3.556,94.9,94.9,7.5,298
2024-06-30T13:13:30.8383969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.11,3.556,94.9,94.9,7.6,293
2024-06-30T13:13:31.0884175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,359.53,3.556,94.9,94.9,7.7,292
2024-06-30T13:13:31.3383391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,359.25,3.556,94.9,95,7.6,292
2024-06-30T13:13:31.5882644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,358.86,3.58,95.2,95,7.8,291
2024-06-30T13:13:31.8382604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,0.17,3.58,95.2,95,7.9,292
2024-06-30T13:13:32.0882049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,358.86,3.58,95.2,95,7.8,291
2024-06-30T13:13:32.3381605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,359.54,3.58,95.2,95.1,7.7,292
2024-06-30T13:13:32.5881518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,358.61,3.58,95.5,95.1,7.7,291
2024-06-30T13:13:32.8381055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,0.27,3.58,95.5,95.1,7.9,292
2024-06-30T13:13:33.0879862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,358.97,3.58,95.5,95.1,7.8,291
2024-06-30T13:13:33.3379373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,359.67,3.58,95.5,95.1,8,291
2024-06-30T13:13:33.5879229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,359.43,3.567,95.6,95.1,7.9,291
2024-06-30T13:13:33.8378446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,1.39,3.567,95.6,95.1,8.2,292
2024-06-30T13:13:34.0877765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,0.72,3.567,95.6,95.1,8,292
2024-06-30T13:13:34.3377397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,359.43,3.567,95.6,95.1,7.9,291
2024-06-30T13:13:34.5877214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,3.37,3.555,95.4,95.1,7.9,295
2024-06-30T13:13:34.8376630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,359.75,3.555,95.4,95.1,7.7,292
2024-06-30T13:13:35.0875806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,359.38,3.555,95.4,95.1,7.6,292
2024-06-30T13:13:35.3375550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,356.26,3.555,95.4,95,7.3,290
2024-06-30T13:13:35.5874712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,356.13,3.549,95.1,95,7.5,289
2024-06-30T13:13:35.8375561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,356.68,3.549,95.1,95,7.4,290
2024-06-30T13:13:36.0873672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,0.64,3.549,95.1,95,7.7,293
2024-06-30T13:13:36.3373431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,358.37,3.549,95.1,95,7.6,291
2024-06-30T13:13:36.5873134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,1.3,3.541,95.1,95,7.6,294
2024-06-30T13:13:36.8372918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,2.27,3.541,95.1,95,7.6,295
2024-06-30T13:13:37.0871918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,3.63,3.541,95.1,95,7.7,296
2024-06-30T13:13:37.3371535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,3.38,3.541,95.1,95,7.9,295
2024-06-30T13:13:37.5871389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,4.11,3.529,95.2,95,7.8,296
2024-06-30T13:13:37.8370927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,4.72,3.529,95.2,95,7.7,297
2024-06-30T13:13:38.0870296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,3.73,3.529,95.2,95,7.7,296
2024-06-30T13:13:38.3369451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,2.24,3.529,95.2,95.1,7.8,294
2024-06-30T13:13:38.5868285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,0.56,3.526,95.3,95.1,7.6,293
2024-06-30T13:13:38.8368486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,2.49,3.526,95.3,95.1,7.6,295
2024-06-30T13:13:39.0868269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,2.68,3.526,95.3,95.1,7.4,296
2024-06-30T13:13:39.3366479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,1.23,3.526,95.3,95.2,7.5,294
2024-06-30T13:13:39.5866980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,2.54,3.532,95.3,95.2,7.6,295
2024-06-30T13:13:39.8366349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,5.11,3.532,95.3,95.2,7.5,298
2024-06-30T13:13:40.0865929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,4.51,3.532,95.3,95.2,7.6,297
2024-06-30T13:13:40.3364300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,7.22,3.532,95.3,95.4,8,298
2024-06-30T13:13:40.5864780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,8.17,3.54,95.3,95.4,8,299
2024-06-30T13:13:40.8365130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,8.06,3.54,95.3,95.4,7.7,300
2024-06-30T13:13:41.0863878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,9.56,3.54,95.3,95.4,8.1,300
2024-06-30T13:13:41.3363296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,6.41,3.54,95.3,95.4,7.8,298
2024-06-30T13:13:41.5863160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,8,3.547,95.6,95.4,7.7,300
2024-06-30T13:13:41.8362257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,8.39,3.547,95.6,95.4,7.8,300
2024-06-30T13:13:42.0861608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,8.11,3.547,95.6,95.4,8,299
2024-06-30T13:13:42.3362170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,7.44,3.547,95.6,95.4,8.1,298
2024-06-30T13:13:42.5861003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,7.42,3.549,96.1,95.4,8.1,298
2024-06-30T13:13:42.8360613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,9.12,3.549,96.1,95.4,8.3,299
2024-06-30T13:13:43.0859914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,6.41,3.549,96.1,95.4,8.4,296
2024-06-30T13:13:43.3359660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,7.03,3.549,96.1,95.4,8.6,296
2024-06-30T13:13:43.5859477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,4.83,3.536,96.5,95.4,8.5,294
2024-06-30T13:13:43.8358840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,3.85,3.536,96.5,95.4,8.5,293
2024-06-30T13:13:44.0857724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,3.74,3.536,96.5,95.4,8.8,292
2024-06-30T13:13:44.3357490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,4.92,3.536,96.5,95.6,8.8,293
2024-06-30T13:13:44.5857894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,4.02,3.523,96.5,95.6,8.8,292
2024-06-30T13:13:44.8356547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,4.3,3.523,96.5,95.6,8.9,292
2024-06-30T13:13:45.0856145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,7,3.523,96.5,95.6,8.8,295
2024-06-30T13:13:45.3355709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,6.1,3.523,96.5,95.7,8.8,294
2024-06-30T13:13:45.5855870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,5.04,3.533,96.3,95.7,8.8,293
2024-06-30T13:13:45.8355195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,3.61,3.533,96.3,95.7,9,291
2024-06-30T13:13:46.0854101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,3.07,3.533,96.3,95.7,8.8,291
2024-06-30T13:13:46.3353461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,2.6,3.533,96.3,95.8,8.6,291
2024-06-30T13:13:46.5853696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,1.38,3.567,96.1,95.8,8.6,290
2024-06-30T13:13:46.8352575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,0.71,3.567,96.1,95.8,8.7,289
2024-06-30T13:13:47.0851869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,0.99,3.567,96.1,95.8,8.8,289
2024-06-30T13:13:47.3351662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,359.75,3.567,96.1,95.8,8.7,288
2024-06-30T13:13:47.5851241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,357.62,3.601,95.9,95.8,8.7,286
2024-06-30T13:13:47.8350669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,357.62,3.601,95.9,95.8,8.7,286
2024-06-30T13:13:48.0896462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,355.83,3.601,95.9,95.8,8.4,285
2024-06-30T13:13:48.3349322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,356.67,3.601,95.9,95.7,8.4,286
2024-06-30T13:13:48.5849221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,357.21,3.61,95.6,95.7,8.3,287
2024-06-30T13:13:48.8347809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,357.84,3.61,95.6,95.7,8.2,288
2024-06-30T13:13:49.0848265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,0.05,3.61,95.6,95.7,8.3,290
2024-06-30T13:13:49.3347527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,355.98,3.61,95.6,95.7,8.2,286
2024-06-30T13:13:49.5847544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,356.09,3.593,95.5,95.7,8.2,286
2024-06-30T13:13:49.8347346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,359.21,3.593,95.5,95.7,8.3,289
2024-06-30T13:13:50.0845580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,1.66,3.593,95.5,95.7,8.8,290
2024-06-30T13:13:50.3345066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,1.18,3.593,95.5,95.8,8.6,290
2024-06-30T13:13:50.5845167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,2.25,3.579,95.6,95.8,8.6,291
2024-06-30T13:13:50.8344239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,2.93,3.579,95.6,95.8,8.5,292
2024-06-30T13:13:51.0844401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,2.55,3.579,95.6,95.8,8.7,291
2024-06-30T13:13:51.3343818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,4.2,3.579,95.6,95.9,8.9,292
2024-06-30T13:13:51.5843046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,3.6,3.583,95.8,95.9,8.7,292
2024-06-30T13:13:51.8342399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,2.33,3.583,95.8,95.9,8.6,291
2024-06-30T13:13:52.0841814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,1.65,3.583,95.8,95.9,8.7,290
2024-06-30T13:13:52.3341642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,0.68,3.583,95.8,95.9,8.7,289
2024-06-30T13:13:52.5841738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,1.71,3.593,95.9,95.9,9.1,289
2024-06-30T13:13:52.8340433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,359.52,3.593,95.9,95.9,9,287
2024-06-30T13:13:53.0839717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,359.26,3.593,95.9,95.9,8.9,287
2024-06-30T13:13:53.3339051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,358.31,3.593,95.9,95.9,8.9,286
2024-06-30T13:13:53.5839093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,356.17,3.593,95.9,95.9,8.8,284
2024-06-30T13:13:53.8338852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,356.94,3.593,95.9,95.9,9.1,284
2024-06-30T13:13:54.0838369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,356.17,3.593,95.9,95.9,8.8,284
2024-06-30T13:13:54.3337740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,356.17,3.593,95.9,95.9,8.8,284
2024-06-30T13:13:54.5837928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,354.22,3.57,96,95.9,8.7,282
2024-06-30T13:13:54.8336842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,358.29,3.57,96,95.9,9.2,285
2024-06-30T13:13:55.0836707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,358.47,3.57,96,95.9,8.9,286
2024-06-30T13:13:55.3335486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,357.97,3.57,96,96.1,9,285
2024-06-30T13:13:55.5834756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,356.35,3.57,96,96.1,9.1,283
2024-06-30T13:13:55.8334151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,357.28,3.57,96,96.1,9.1,284
2024-06-30T13:13:56.0833265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,356.51,3.55,96.5,96.1,9.1,283
2024-06-30T13:13:56.3333660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,355.33,3.55,96.5,96.1,9,282
2024-06-30T13:13:56.5832885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,357.3,3.543,97.2,96.1,9.4,283
2024-06-30T13:13:56.8332579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,358.69,3.543,97.2,96.1,9.6,284
2024-06-30T13:13:57.0832021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,359.54,3.543,97.2,96.1,10,284
2024-06-30T13:13:57.3330115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,359.75,3.543,97.2,96.1,10.1,284
2024-06-30T13:13:57.5830866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,0.51,3.545,97.7,96.1,10,285
2024-06-30T13:13:57.8330317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,1.11,3.545,97.7,96.1,10.3,285
2024-06-30T13:13:58.0830266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,2.26,3.545,97.7,96.1,10.4,286
2024-06-30T13:13:58.3328914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,1.11,3.545,97.7,96.1,10.3,285
2024-06-30T13:13:58.5829427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,359.52,3.549,97.5,96.1,10,284
2024-06-30T13:13:58.8328745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,358.89,3.549,97.5,96.1,9.7,284
2024-06-30T13:13:59.0826950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,0.68,3.549,97.5,96.1,10.1,285
2024-06-30T13:13:59.3327749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,0.88,3.549,97.5,96.1,10.2,285
2024-06-30T13:13:59.5827179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,358.16,3.549,97.5,96.1,9.8,283
2024-06-30T13:13:59.8326454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,357.84,3.56,96.7,96.1,9.7,283
2024-06-30T13:14:00.0825807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,356,3.56,96.7,96.1,9.3,282
2024-06-30T13:14:00.3326036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,355.62,3.56,96.7,96.2,9.5,281
2024-06-30T13:14:00.5825262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,353.82,3.585,96.1,96.2,9.2,280
2024-06-30T13:14:00.8325129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,351.99,3.585,96.1,96.2,9.2,278
2024-06-30T13:14:01.0823783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,349.96,3.585,96.1,96.2,9.1,276
2024-06-30T13:14:01.3323822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,350.39,3.585,96.1,96.2,8.9,277
2024-06-30T13:14:01.5823636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,352.57,3.601,96.1,96.2,9.1,279
2024-06-30T13:14:01.8322969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,354.64,3.601,96.1,96.2,9.2,281
2024-06-30T13:14:02.0854791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,358.15,3.601,96.1,96.2,9.5,284
2024-06-30T13:14:02.3354548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,359.33,3.601,96.1,96.2,9.6,285
2024-06-30T13:14:02.5854087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,1.54,3.594,96.6,96.2,9.7,287
2024-06-30T13:14:02.8396319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,3.18,3.594,96.6,96.2,10,288
2024-06-30T13:14:03.0852704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,4.48,3.594,96.6,96.2,9.3,291
2024-06-30T13:14:03.3352244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,10.72,3.594,96.6,96.3,10.2,295
2024-06-30T13:14:03.5851450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,11,3.582,97.1,96.3,10.3,295
2024-06-30T13:14:03.8352516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,10.35,3.582,97.1,96.3,10,295
2024-06-30T13:14:04.0850394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,12.03,3.582,97.1,96.3,10.3,296
2024-06-30T13:14:04.3350510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,15.05,3.582,97.1,96.4,10.2,299
2024-06-30T13:14:04.5850104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,8.77,3.58,97.2,96.4,9.3,295
2024-06-30T13:14:04.8349667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,10.3,3.58,97.2,96.4,9.5,296
2024-06-30T13:14:05.0849439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,7.74,3.58,97.2,96.4,9.7,293
2024-06-30T13:14:05.3348549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,359,3.58,97.2,96.4,9.3,285
2024-06-30T13:14:05.5848126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,0.96,3.606,96.7,96.4,9.4,287
2024-06-30T13:14:05.8347455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,1.68,3.606,96.7,96.4,9.3,288
2024-06-30T13:14:06.0846944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,1.17,3.606,96.7,96.4,9.1,288
2024-06-30T13:14:06.3346177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,1.33,3.606,96.7,96.3,9.2,288
2024-06-30T13:14:06.5846177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,358.94,3.638,96.2,96.3,9.1,286
2024-06-30T13:14:06.8345421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,357.47,3.638,96.2,96.3,8.9,285
2024-06-30T13:14:07.0845024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,357.73,3.638,96.2,96.3,9,285
2024-06-30T13:14:07.3343452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,357.9,3.638,96.2,96.2,9.1,285
2024-06-30T13:14:07.5844560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,357.32,3.647,96.2,96.2,8.9,285
2024-06-30T13:14:07.8342407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,356.77,3.647,96.2,96.2,8.7,285
2024-06-30T13:14:08.0843381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,358.52,3.647,96.2,96.2,9,286
2024-06-30T13:14:08.3342904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,354.01,3.647,96.2,96.2,8.7,282
2024-06-30T13:14:08.5842133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,353.64,3.625,96.6,96.2,8.5,282
2024-06-30T13:14:08.8341673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,357.49,3.625,96.6,96.2,8.9,285
2024-06-30T13:14:09.0841511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,358.15,3.625,96.6,96.2,8.8,286
2024-06-30T13:14:09.3340924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,0.98,3.625,96.6,96.3,9.5,287
2024-06-30T13:14:09.5840039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,4.07,3.591,97.3,96.3,9.9,289
2024-06-30T13:14:09.8339470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,4.29,3.591,97.3,96.3,10,289
2024-06-30T13:14:10.0839335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,5.48,3.591,97.3,96.3,10.1,290
2024-06-30T13:14:10.3339047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,6.79,3.591,97.3,96.4,10.2,291
2024-06-30T13:14:10.5838212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,5.31,3.566,97.8,96.4,9.9,290
2024-06-30T13:14:10.8337073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,2.91,3.566,97.8,96.4,9.7,288
2024-06-30T13:14:11.0836708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,4.33,3.566,97.8,96.4,9.9,289
2024-06-30T13:14:11.3336871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,2.91,3.566,97.8,96.4,9.7,288
2024-06-30T13:14:11.5836552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,3.78,3.565,97.8,96.4,10.1,288
2024-06-30T13:14:11.8335785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,2.46,3.565,97.8,96.4,9.5,288
2024-06-30T13:14:12.0835205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,358.19,3.565,97.8,96.4,9.3,284
2024-06-30T13:14:12.3335091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,357.86,3.565,97.8,96.3,9.2,284
2024-06-30T13:14:12.5834245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,356.38,3.575,97.7,96.3,9,283
2024-06-30T13:14:12.8333669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,357.05,3.575,97.7,96.3,8.9,284
2024-06-30T13:14:13.0833098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,357.05,3.575,97.7,96.3,8.9,284
2024-06-30T13:14:13.3333020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,357.21,3.575,97.7,96.2,9,284
2024-06-30T13:14:13.5832450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,354.84,3.576,97.5,96.2,8.8,282
2024-06-30T13:14:13.8331603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,356.68,3.576,97.5,96.2,8.8,284
2024-06-30T13:14:14.0831021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,356.68,3.576,97.5,96.2,8.8,284
2024-06-30T13:14:14.3330597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,355.49,3.576,97.5,96.2,8.7,283
2024-06-30T13:14:14.5829931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,354.61,3.571,97.4,96.2,8.7,282
2024-06-30T13:14:14.8330103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,355.25,3.571,97.4,96.2,8.6,283
2024-06-30T13:14:15.0829243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,355.89,3.571,97.4,96.2,8.5,284
2024-06-30T13:14:15.3328530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,356.44,3.571,97.4,96.2,8.7,284
2024-06-30T13:14:15.5827948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,357.07,3.572,97.3,96.2,8.6,285
2024-06-30T13:14:15.8327899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,357.35,3.572,97.3,96.2,8.7,285
2024-06-30T13:14:16.0857393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,357.61,3.572,97.3,96.2,8.8,285
2024-06-30T13:14:16.3326690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,357.53,3.572,97.3,96.4,8.7,285
2024-06-30T13:14:16.5825541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,357.75,3.58,97.3,96.4,8.8,285
2024-06-30T13:14:16.8325966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,359.21,3.58,97.3,96.4,9,286
2024-06-30T13:14:17.0825888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,0.15,3.58,97.3,96.4,9,287
2024-06-30T13:14:17.3324732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,359.04,3.58,97.3,96.5,8.9,286
2024-06-30T13:14:17.5824214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,359.67,3.589,97.5,96.5,8.8,287
2024-06-30T13:14:17.8323736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,359.67,3.589,97.5,96.5,8.8,287
2024-06-30T13:14:18.0862217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,356.6,3.589,97.5,96.5,8.7,284
2024-06-30T13:14:18.3361489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,356.87,3.589,97.5,96.5,8.8,284
2024-06-30T13:14:18.5787504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,358.69,3.597,97.7,96.5,8.8,286
2024-06-30T13:14:18.8266226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,359.63,3.597,97.7,96.5,8.8,287
2024-06-30T13:14:19.0860608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,359.63,3.597,97.7,96.5,8.8,287
2024-06-30T13:14:19.3359374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,359.47,3.597,97.7,96.5,9.1,286
2024-06-30T13:14:19.5859020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,1.82,3.606,97.8,96.5,9.3,288
2024-06-30T13:14:19.8358872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,1.82,3.606,97.8,96.5,9.3,288
2024-06-30T13:14:20.0857954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,359.84,3.606,97.8,96.5,8.9,287
2024-06-30T13:14:20.3357852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,0.01,3.606,97.8,96.4,9,287
2024-06-30T13:14:20.5857328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,1.89,3.607,97.5,96.4,9,289
2024-06-30T13:14:20.8357148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,0.67,3.607,97.5,96.4,8.9,288
2024-06-30T13:14:21.0856405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,1.62,3.607,97.5,96.4,8.9,289
2024-06-30T13:14:21.3354911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,1.93,3.607,97.5,96.3,8.7,290
2024-06-30T13:14:21.5855589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,1.99,3.607,97.4,96.3,8.4,291
2024-06-30T13:14:21.8354408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,359.45,3.607,97.4,96.3,8.5,288
2024-06-30T13:14:22.0853863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,359.15,3.607,97.4,96.3,8.4,288
2024-06-30T13:14:22.3354089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,358.85,3.607,97.4,96.3,8.3,288
2024-06-30T13:14:22.5853151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,356.91,3.617,97.5,96.3,8,287
2024-06-30T13:14:22.8352695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.23,3.617,97.5,96.3,8.1,287
2024-06-30T13:14:23.0852482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.23,3.617,97.5,96.3,8.1,287
2024-06-30T13:14:23.3351489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,356.32,3.617,97.5,96.3,8.1,286
2024-06-30T13:14:23.5850337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.54,3.633,97.8,96.3,8.2,286
2024-06-30T13:14:23.8350717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.54,3.633,97.8,96.3,8.2,286
2024-06-30T13:14:24.0850646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,356.85,3.633,97.8,96.3,8.3,286
2024-06-30T13:14:24.3350169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,355.54,3.633,97.8,96.2,8.2,285
2024-06-30T13:14:24.5849149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.11,3.626,97.9,96.2,8.1,287
2024-06-30T13:14:24.8348695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,358.63,3.626,97.9,96.2,8,289
2024-06-30T13:14:25.0847859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,358.96,3.626,97.9,96.2,8.1,289
2024-06-30T13:14:25.3347947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,357.02,3.626,97.9,96.1,8.1,287
2024-06-30T13:14:25.5846450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,357.81,3.597,97.7,96.1,8,288
2024-06-30T13:14:25.8346748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,0.93,3.597,97.7,96.1,8.1,291
2024-06-30T13:14:26.0845783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,358.98,3.597,97.7,96.1,7.8,290
2024-06-30T13:14:26.3346364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,1.88,3.597,97.7,96.1,8.1,292
2024-06-30T13:14:26.5845188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,4.71,3.563,97.6,96.1,8.3,294
2024-06-30T13:14:26.8344636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,1.82,3.563,97.6,96.1,8.3,291
2024-06-30T13:14:27.0843704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,1.8,3.563,97.6,96.1,8,292
2024-06-30T13:14:27.3343903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,1.5,3.563,97.6,96.1,8.2,291
2024-06-30T13:14:27.5843718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,0.95,3.55,97.6,96.1,8,291
2024-06-30T13:14:27.8343260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,358.06,3.55,97.6,96.1,7.7,289
2024-06-30T13:14:28.0842028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,355.88,3.55,97.6,96.1,7.6,287
2024-06-30T13:14:28.3340369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,358.06,3.55,97.6,96.1,7.7,289
2024-06-30T13:14:28.5841114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,359.85,3.559,97.7,96.1,7.7,291
2024-06-30T13:14:28.8340603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,359.12,3.559,97.7,96.1,7.5,291
2024-06-30T13:14:29.0840298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,359.27,3.559,97.7,96.1,7.8,290
2024-06-30T13:14:29.3339599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,359.27,3.559,97.7,96.1,7.8,290
2024-06-30T13:14:29.5839253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,357.91,3.57,97.7,96.1,7.7,289
2024-06-30T13:14:29.8339160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,357.34,3.57,97.7,96.1,7.8,288
2024-06-30T13:14:30.0838260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,0.8,3.57,97.7,96.1,8,291
2024-06-30T13:14:30.3337867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,1.13,3.57,97.7,96.1,8.1,291
2024-06-30T13:14:30.5836643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,4.01,3.57,97.7,96.1,8.4,293
2024-06-30T13:14:30.8337484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,2.48,3.562,97.9,96.1,8.2,292
2024-06-30T13:14:31.0836859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,1.52,3.562,97.9,96.1,8.2,291
2024-06-30T13:14:31.3335939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,2.79,3.562,97.9,96.1,8.3,292
2024-06-30T13:14:31.5835513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,2.92,3.546,98.2,96.1,8.3,292
2024-06-30T13:14:31.8335128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,4.39,3.546,98.2,96.1,8.8,292
2024-06-30T13:14:32.0834644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,3.42,3.546,98.2,96.1,8.8,291
2024-06-30T13:14:32.3333346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,3.43,3.546,98.2,96,8.5,292
2024-06-30T13:14:32.5833474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,5.8,3.538,98.6,96,8.3,295
2024-06-30T13:14:32.8332947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,6.12,3.538,98.6,96,8.4,295
2024-06-30T13:14:33.0832745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,6.12,3.538,98.6,96,8.4,295
2024-06-30T13:14:33.3332472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,2.81,3.538,98.6,95.9,8.3,292
2024-06-30T13:14:33.5831509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,5.32,3.542,98.7,95.9,8.5,294
2024-06-30T13:14:33.8330956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,3.96,3.542,98.7,95.9,8.7,292
2024-06-30T13:14:34.0830762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,5.76,3.542,98.7,95.9,9,293
2024-06-30T13:14:34.3330219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,4.83,3.542,98.7,95.8,8.7,293
2024-06-30T13:14:34.5830091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,7.9,3.542,98.7,95.8,9.1,295
2024-06-30T13:14:34.8329123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,8.04,3.559,98.4,95.8,9.2,295
2024-06-30T13:14:35.0827881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,6.79,3.559,98.4,95.8,9.1,294
2024-06-30T13:14:35.3328818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,6.52,3.559,98.4,95.8,9,294
2024-06-30T13:14:35.5826486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,6.6,3.586,97.8,95.8,9.1,294
2024-06-30T13:14:35.8326962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,8.63,3.586,97.8,95.8,9.5,295
2024-06-30T13:14:36.0826538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,9.88,3.586,97.8,95.8,9.6,296
2024-06-30T13:14:36.3326111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,12.96,3.586,97.8,95.8,9.6,299
2024-06-30T13:14:36.5826057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,7.39,3.616,97.1,95.8,9.1,295
2024-06-30T13:14:36.8325336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,7.39,3.616,97.1,95.8,9.1,295
2024-06-30T13:14:37.0824580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,7.66,3.616,97.1,95.8,9.2,295
2024-06-30T13:14:37.3324782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,9.95,3.616,97.1,95.8,9.3,297
2024-06-30T13:14:37.5824052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,10.12,3.631,96.6,95.8,9.4,297
2024-06-30T13:14:37.8323018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,11.37,3.631,96.6,95.8,9.1,299
2024-06-30T13:14:38.0823536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,8.2,3.631,96.6,95.8,8.4,298
2024-06-30T13:14:38.3322348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,7.81,3.631,96.6,95.8,8,299
2024-06-30T13:14:38.5821822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,8.85,3.631,96.6,95.8,8.6,298
2024-06-30T13:14:38.8321678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,7.19,3.623,96.6,95.8,8.7,296
2024-06-30T13:14:39.0820946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,6.92,3.623,96.6,95.8,8.3,297
2024-06-30T13:14:39.3320640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,5.58,3.623,96.6,95.8,8.5,295
2024-06-30T13:14:39.5820484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,7.71,3.604,97,95.8,8.5,297
2024-06-30T13:14:39.8319640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,8.4,3.604,97,95.8,8.4,298
2024-06-30T13:14:40.0818616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,8.07,3.604,97,95.8,8.3,298
2024-06-30T13:14:40.3318080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,5.54,3.604,97,95.6,8.2,296
2024-06-30T13:14:40.5817619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,2.99,3.595,97.6,95.6,8,294
2024-06-30T13:14:40.8317347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,2.99,3.595,97.6,95.6,8,294
2024-06-30T13:14:41.0816718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,1.74,3.595,97.6,95.6,8.2,292
2024-06-30T13:14:41.3315763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,0.89,3.595,97.6,95.4,8,292
2024-06-30T13:14:41.5816579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,359.98,3.595,98,95.4,8,291
2024-06-30T13:14:41.8315966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,1.57,3.595,98,95.4,8.2,292
2024-06-30T13:14:42.0815037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,2.2,3.595,98,95.4,8.1,293
2024-06-30T13:14:42.3314378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,2.01,3.595,98,95.2,8.1,293
2024-06-30T13:14:42.5814375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,2.01,3.595,98,95.2,8.1,293
2024-06-30T13:14:42.8313449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,3.36,3.586,98,95.2,8.2,294
2024-06-30T13:14:43.0812897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,2.07,3.586,98,95.2,8.1,293
2024-06-30T13:14:43.3312734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,2.6,3.586,98,95.1,8,294
2024-06-30T13:14:43.5811883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,4.38,3.564,97.7,95.1,8.2,295
2024-06-30T13:14:43.8311308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,5.03,3.564,97.7,95.1,8.1,296
2024-06-30T13:14:44.0810939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,5.31,3.564,97.7,95.1,7.9,297
2024-06-30T13:14:44.3309784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,5.31,3.564,97.7,95.1,7.9,297
2024-06-30T13:14:44.5809795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,5.28,3.531,97.6,95.1,8.1,296
2024-06-30T13:14:44.8309877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,5.92,3.531,97.6,95.1,8,297
2024-06-30T13:14:45.0809043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,5.92,3.531,97.6,95.1,8,297
2024-06-30T13:14:45.3308454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,5.71,3.531,97.6,95.2,8.2,296
2024-06-30T13:14:45.5808301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,9.88,3.503,97.9,95.2,8.5,299
2024-06-30T13:14:45.8307842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,10.77,3.503,97.9,95.2,8.8,299
2024-06-30T13:14:46.0806951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,9.76,3.503,97.9,95.2,8.8,298
2024-06-30T13:14:46.3306231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,10.32,3.503,97.9,95.2,9,298
2024-06-30T13:14:46.5806002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,9.47,3.503,97.9,95.2,8.7,298
2024-06-30T13:14:46.8305499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,8.86,3.487,98.3,95.2,8.8,297
2024-06-30T13:14:47.0805299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,10.42,3.487,98.3,95.2,9,298
2024-06-30T13:14:47.3304307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,10.59,3.487,98.3,95.1,9.1,298
2024-06-30T13:14:47.5803750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,11.03,3.498,98.4,95.1,9.3,298
2024-06-30T13:14:47.8303600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,8.49,3.498,98.4,95.1,9.1,296
2024-06-30T13:14:48.0803155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,9.5,3.498,98.4,95.1,9.1,297
2024-06-30T13:14:48.3302479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,9.57,3.527,97.8,95.1,9.2,297
2024-06-30T13:14:48.5802002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,10.33,3.527,97.8,95.1,9.5,297
2024-06-30T13:14:48.8301531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,10.33,3.527,97.8,95.1,9.5,297
2024-06-30T13:14:49.0801751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,9.83,3.527,97.8,95.1,9.3,297
2024-06-30T13:14:49.3300637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,9.3,3.527,97.8,95.1,9.1,297
2024-06-30T13:14:49.5801618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,9.08,3.561,97,95.1,9.1,297
2024-06-30T13:14:49.8300068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,9.54,3.561,97,95.1,8.9,298
2024-06-30T13:14:50.0799232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,9.54,3.561,97,95.1,8.9,298
2024-06-30T13:14:50.3299563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,9.25,3.561,97,95.1,8.8,298
2024-06-30T13:14:50.5798993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,10.69,3.561,97,95.1,8.6,300
2024-06-30T13:14:50.8297737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,10.57,3.58,96.4,95.1,8.6,300
2024-06-30T13:14:51.0797417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,12.97,3.58,96.4,95.1,8.7,302
2024-06-30T13:14:51.3296709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,14.03,3.58,96.4,95.1,8.7,303
2024-06-30T13:14:51.5797127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,10.63,3.578,96.5,95.1,8.3,301
2024-06-30T13:14:51.8295766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,10.89,3.578,96.5,95.1,8.7,300
2024-06-30T13:14:52.0795191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,9.24,3.578,96.5,95.1,8.5,299
2024-06-30T13:14:52.3294706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,7.8,3.578,96.5,95,8.4,298
2024-06-30T13:14:52.5794236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,7.84,3.572,97.3,95,8.4,298
2024-06-30T13:14:52.8294316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,7.51,3.572,97.3,95,8.3,298
2024-06-30T13:14:53.0793206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,6.18,3.572,97.3,95,8.2,297
2024-06-30T13:14:53.3292951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,4.76,3.572,97.3,94.9,8.1,296
2024-06-30T13:14:53.5791954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,3.77,3.577,97.9,94.9,8.1,295
2024-06-30T13:14:53.8292290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,3.08,3.577,97.9,94.9,7.9,295
2024-06-30T13:14:54.0791544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,1.52,3.577,97.9,94.9,8,293
2024-06-30T13:14:54.3290832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,3.12,3.577,97.9,94.7,7.7,296
2024-06-30T13:14:54.5790489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,2.41,3.592,97.8,94.7,7.8,295
2024-06-30T13:14:54.8289792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,2.41,3.592,97.8,94.7,7.8,295
2024-06-30T13:14:55.0789689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,0.73,3.592,97.8,94.7,7.6,294
2024-06-30T13:14:55.3288866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,1.19,3.592,97.8,94.6,7.5,295
2024-06-30T13:14:55.5788130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,0.66,3.601,97,94.6,7.9,293
2024-06-30T13:14:55.8288188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,1.01,3.601,97,94.6,8,293
2024-06-30T13:14:56.0787483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,1.61,3.601,97,94.6,7.9,294
2024-06-30T13:14:56.3286835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,3.08,3.601,97,94.5,7.8,296
2024-06-30T13:14:56.5786610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,3.78,3.585,96.1,94.5,7.7,297
2024-06-30T13:14:56.8285722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,3.55,3.585,96.1,94.5,7.4,298
2024-06-30T13:14:57.0785632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.89,3.585,96.1,94.5,7,296
2024-06-30T13:14:57.3284239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,358.26,3.543,95.5,94.4,7,294
2024-06-30T13:14:57.5784366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,0.59,3.543,95.5,94.4,7.1,296
2024-06-30T13:14:57.8284375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,2.51,3.543,95.5,94.4,7.1,298
2024-06-30T13:14:58.0783043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,2.51,3.543,95.5,94.4,7.1,298
2024-06-30T13:14:58.3281580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,0.25,3.543,95.5,94.5,6.8,297
2024-06-30T13:14:58.5782405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,0.56,3.512,96,94.5,6.8,297
2024-06-30T13:14:58.8282254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,0.54,3.512,96,94.5,7,296
2024-06-30T13:14:59.0781217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,1.03,3.512,96,94.5,6.9,297
2024-06-30T13:14:59.3280151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,3.44,3.512,96,94.6,7.2,298
2024-06-30T13:14:59.5780703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,1.64,3.513,96.9,94.6,6.8,298
2024-06-30T13:14:59.8280112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,0.67,3.513,96.9,94.6,7,296
2024-06-30T13:15:00.0779943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,4.29,3.513,96.9,94.6,7.4,298
2024-06-30T13:15:00.3278631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,3.78,3.513,96.9,94.5,7.3,298
2024-06-30T13:15:00.5778336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,4.06,3.53,97.5,94.5,7.4,298
2024-06-30T13:15:00.8277702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,5.04,3.53,97.5,94.5,7.4,299
2024-06-30T13:15:01.0777367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,5.04,3.53,97.5,94.5,7.4,299
2024-06-30T13:15:01.3277435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,2.47,3.544,97.3,94.3,7.1,298
2024-06-30T13:15:01.5776572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.7,3.544,97.3,94.3,6.9,296
2024-06-30T13:15:01.8276837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.7,3.544,97.3,94.3,6.9,296
2024-06-30T13:15:02.0775438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.7,3.544,97.3,94.3,6.9,296
2024-06-30T13:15:02.3274711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,358.67,3.544,97.3,94.2,6.7,296
2024-06-30T13:15:02.5774184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,1.99,3.537,96.9,94.2,6.8,299
2024-06-30T13:15:02.8273540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,3.43,3.537,96.9,94.2,6.9,300
2024-06-30T13:15:03.0772172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,1.04,3.537,96.9,94.2,6.8,298
2024-06-30T13:15:03.3272625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,1.13,3.537,96.9,94.3,6.8,298
2024-06-30T13:15:03.5772253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,0.76,3.524,96.7,94.3,6.7,298
2024-06-30T13:15:03.8271535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,359.37,3.524,96.7,94.3,6.8,296
2024-06-30T13:15:04.0771838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,358.45,3.524,96.7,94.3,6.8,295
2024-06-30T13:15:04.3270498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,1.86,3.524,96.7,94.5,7.1,297
2024-06-30T13:15:04.5769416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,2.04,3.51,96.9,94.5,6.9,298
2024-06-30T13:15:04.8268530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,2.04,3.51,96.9,94.5,6.9,298
2024-06-30T13:15:05.0769451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,4.89,3.51,96.9,94.5,7.1,300
2024-06-30T13:15:05.3268225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,3.05,3.51,96.9,94.6,7.1,298
2024-06-30T13:15:05.5767988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,2.64,3.507,97.3,94.6,7,298
2024-06-30T13:15:05.8266483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,3.09,3.507,97.3,94.6,7.1,298
2024-06-30T13:15:06.0768287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,1.18,3.507,97.3,94.6,7.1,296
2024-06-30T13:15:06.3267453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,0.82,3.507,97.3,94.5,7.5,294
2024-06-30T13:15:06.5766360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,2.28,3.513,97.4,94.5,7.4,296
2024-06-30T13:15:06.8265713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,4.14,3.513,97.4,94.5,7.9,296
2024-06-30T13:15:07.0765962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,2.46,3.513,97.4,94.5,7.7,295
2024-06-30T13:15:07.3265329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,4.3,3.513,97.4,94.4,7.7,297
2024-06-30T13:15:07.5764222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,3.22,3.525,97,94.4,7.7,296
2024-06-30T13:15:07.8264509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,4.63,3.525,97,94.4,8.1,296
2024-06-30T13:15:08.0763325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,4.63,3.525,97,94.4,8.1,296
2024-06-30T13:15:08.3263524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,5.85,3.525,97,94.3,8.2,297
2024-06-30T13:15:08.5761967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,5.09,3.534,96.2,94.3,8,297
2024-06-30T13:15:08.8262193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,6.43,3.534,96.2,94.3,8.1,298
2024-06-30T13:15:09.0762470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,3.03,3.534,96.2,94.3,7.7,296
2024-06-30T13:15:09.3261185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,5.09,3.534,96.2,94.3,8,297
2024-06-30T13:15:09.5759317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,4.25,3.548,95.5,94.3,7.8,297
2024-06-30T13:15:09.8260085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,3.87,3.548,95.5,94.3,7.7,297
2024-06-30T13:15:10.0759171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,5.24,3.548,95.5,94.3,7.8,298
2024-06-30T13:15:10.3258284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,4.86,3.548,95.5,94.3,7.7,298
2024-06-30T13:15:10.5758181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,2.35,3.567,95.3,94.3,7.6,296
2024-06-30T13:15:10.8258190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,1.55,3.567,95.3,94.3,7.4,296
2024-06-30T13:15:11.0757896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,1.67,3.567,95.3,94.3,7.2,297
2024-06-30T13:15:11.3257345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,1.13,3.567,95.3,94.3,7.3,296
2024-06-30T13:15:11.5756539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,2.44,3.577,95.5,94.3,7.4,297
2024-06-30T13:15:11.8256193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,0.1,3.577,95.5,94.3,7.3,295
2024-06-30T13:15:12.0755621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,357.81,3.577,95.5,94.3,7.2,293
2024-06-30T13:15:12.3255116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,0.42,3.577,95.5,94.2,7.4,295
2024-06-30T13:15:12.5754789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,358.64,3.565,95.8,94.2,7.4,293
2024-06-30T13:15:12.8253643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.84,3.565,95.8,94.2,7.2,293
2024-06-30T13:15:13.0753195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.84,3.565,95.8,94.2,7.2,293
2024-06-30T13:15:13.3253393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,356.98,3.565,95.8,94.2,7,293
2024-06-30T13:15:13.5752859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,356.33,3.542,96.2,94.2,6.8,293
2024-06-30T13:15:13.8252365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,358.06,3.542,96.2,94.2,7.2,293
2024-06-30T13:15:14.0752314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,358.61,3.542,96.2,94.2,6.9,295
2024-06-30T13:15:14.3252038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,0.09,3.542,96.2,94.3,7,296
2024-06-30T13:15:14.5750959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,358.77,3.537,96.5,94.3,6.9,295
2024-06-30T13:15:14.8250471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,0.17,3.537,96.5,94.3,6.8,297
2024-06-30T13:15:15.0749229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,359.22,3.537,96.5,94.3,7,295
2024-06-30T13:15:15.3249360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,353.77,3.543,96.6,94.3,6.8,290
2024-06-30T13:15:15.5748950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.62,3.543,96.6,94.3,6.6,292
2024-06-30T13:15:15.8247934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.87,3.543,96.6,94.3,6.6,290
2024-06-30T13:15:16.0747773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.87,3.543,96.6,94.3,6.6,290
2024-06-30T13:15:16.3246982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,355.98,3.543,96.6,94.3,6.7,293
2024-06-30T13:15:16.5746615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,358.3,3.538,96.4,94.3,6.8,295
2024-06-30T13:15:16.8246502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,356.01,3.538,96.4,94.3,6.7,293
2024-06-30T13:15:17.0745666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,356.91,3.538,96.4,94.3,6.7,294
2024-06-30T13:15:17.3246053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,354.73,3.538,96.4,94.4,6.6,292
2024-06-30T13:15:17.5744822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,354.98,3.514,96.5,94.4,6.8,291
2024-06-30T13:15:17.8243819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,354.96,3.514,96.5,94.4,6.6,292
2024-06-30T13:15:18.0743894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,353.99,3.514,96.5,94.4,6.4,292
2024-06-30T13:15:18.3243112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,355.42,3.514,96.5,94.4,6.7,292
2024-06-30T13:15:18.5742875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,356.11,3.49,96.8,94.4,6.8,292
2024-06-30T13:15:18.8243054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,356.55,3.49,96.8,94.4,6.9,292
2024-06-30T13:15:19.0742178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,356.48,3.49,96.8,94.4,7.1,291
2024-06-30T13:15:19.3241059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,357.8,3.49,96.8,94.4,7.2,292
2024-06-30T13:15:19.5740690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,358.83,3.48,97.2,94.4,7.2,293
2024-06-30T13:15:19.8240397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,356.47,3.48,97.2,94.4,7.3,290
2024-06-30T13:15:20.0740324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,357.76,3.48,97.2,94.4,7.4,291
2024-06-30T13:15:20.3239753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,357.76,3.48,97.2,94.4,7.4,291
2024-06-30T13:15:20.5738768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,358.15,3.477,97.2,94.4,7.5,291
2024-06-30T13:15:20.8238412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,1.09,3.477,97.2,94.4,7.8,293
2024-06-30T13:15:21.0737524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,1.76,3.477,97.2,94.4,8,293
2024-06-30T13:15:21.3237215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,1.76,3.477,97.2,94.4,8,293
2024-06-30T13:15:21.5737197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,1.74,3.477,96.6,94.4,8,293
2024-06-30T13:15:21.8236205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,0.45,3.477,96.6,94.4,7.9,292
2024-06-30T13:15:22.0735878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,0.71,3.477,96.6,94.4,7.7,293
2024-06-30T13:15:22.3235587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,0.54,3.477,96.6,94.5,7.9,292
2024-06-30T13:15:22.5734832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,359.78,3.481,95.8,94.5,7.7,292
2024-06-30T13:15:22.8234911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,359.05,3.481,95.8,94.5,7.5,292
2024-06-30T13:15:23.0734190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,359.62,3.481,95.8,94.5,7.4,293
2024-06-30T13:15:23.3233377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,357.54,3.481,95.8,94.7,7.3,291
2024-06-30T13:15:23.5733670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,359.56,3.508,95.4,94.7,7.4,293
2024-06-30T13:15:23.8232451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,359,3.508,95.4,94.7,7.5,292
2024-06-30T13:15:24.0731963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,357.29,3.508,95.4,94.7,7.3,291
2024-06-30T13:15:24.3231763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,357.77,3.508,95.4,94.8,7.4,291
2024-06-30T13:15:24.5731011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,358.5,3.535,95.5,94.8,7.4,292
2024-06-30T13:15:24.8230359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,354.94,3.535,95.5,94.8,7.2,289
2024-06-30T13:15:25.0729234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,350.34,3.535,95.5,94.8,7.4,283
2024-06-30T13:15:25.3229541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,348.86,3.535,95.5,94.8,7,283
2024-06-30T13:15:25.5728925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,351.65,3.557,96.1,94.8,7.3,285
2024-06-30T13:15:25.8228497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,352.9,3.557,96.1,94.8,7.4,286
2024-06-30T13:15:26.0728013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.04,3.557,96.1,94.8,7.3,282
2024-06-30T13:15:26.3227385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.01,3.557,96.1,94.6,7.3,281
2024-06-30T13:15:26.5726925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.1,3.554,96.6,94.6,7.3,281
2024-06-30T13:15:26.8226883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,349.31,3.554,96.6,94.6,7.4,282
2024-06-30T13:15:27.0726454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,350.85,3.554,96.6,94.6,7.6,283
2024-06-30T13:15:27.3225707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,354.86,3.554,96.6,94.5,7.5,288
2024-06-30T13:15:27.5725054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,358.86,3.531,96.8,94.5,7.8,291
2024-06-30T13:15:27.8224792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,358.86,3.531,96.8,94.5,7.8,291
2024-06-30T13:15:28.0724355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,358.86,3.531,96.8,94.5,7.8,291
2024-06-30T13:15:28.3222018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,357.93,3.531,96.8,94.5,7.8,290
2024-06-30T13:15:28.5722451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,358.08,3.51,96.7,94.5,7.8,290
2024-06-30T13:15:28.8222095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,358.88,3.51,96.7,94.5,7.5,292
2024-06-30T13:15:29.0721948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,355.37,3.51,96.7,94.5,7.3,289
2024-06-30T13:15:29.3221615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,355.49,3.51,96.7,94.5,7.1,290
2024-06-30T13:15:29.5721545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,357.95,3.509,96.6,94.5,7.5,291
2024-06-30T13:15:29.8220166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,358.31,3.509,96.6,94.5,7.6,291
2024-06-30T13:15:30.0720291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,358.88,3.509,96.6,94.5,7.5,292
2024-06-30T13:15:30.3219428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,357.12,3.509,96.6,94.6,7.5,290
2024-06-30T13:15:30.5718962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.84,3.517,96.5,94.6,7.5,293
2024-06-30T13:15:30.8218909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,0.21,3.517,96.5,94.6,7.6,293
2024-06-30T13:15:31.0717728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,359.06,3.517,96.5,94.6,7.3,293
2024-06-30T13:15:31.3217984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,2.49,3.517,96.5,94.6,7.7,295
2024-06-30T13:15:31.5717466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,2.92,3.509,96.4,94.6,7.8,295
2024-06-30T13:15:31.8216171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,2.37,3.509,96.4,94.6,7.4,296
2024-06-30T13:15:32.0715804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,1.41,3.509,96.4,94.6,7.4,295
2024-06-30T13:15:32.3215830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,0.94,3.509,96.4,94.7,7.5,294
2024-06-30T13:15:32.5715043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,1.51,3.485,96.4,94.7,7.6,294
2024-06-30T13:15:32.8213161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,2.48,3.485,96.4,94.7,7.6,295
2024-06-30T13:15:33.0714005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,2.24,3.485,96.4,94.7,7.8,294
2024-06-30T13:15:33.3213572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,1.88,3.485,96.4,94.7,7.7,294
2024-06-30T13:15:33.5712889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,2.74,3.466,96.5,94.7,7.9,294
2024-06-30T13:15:33.8212652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,2.39,3.466,96.5,94.7,7.8,294
2024-06-30T13:15:34.0712708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,3.08,3.466,96.5,94.7,8,294
2024-06-30T13:15:34.3211415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,2.49,3.466,96.5,94.8,7.8,294
2024-06-30T13:15:34.5711477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,3.23,3.459,96.7,94.8,8,294
2024-06-30T13:15:34.8210733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,5.85,3.459,96.7,94.8,8.2,296
2024-06-30T13:15:35.0710246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,7.86,3.459,96.7,94.8,8.2,298
2024-06-30T13:15:35.3209608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,7.18,3.459,96.7,94.8,8,298
2024-06-30T13:15:35.5709016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,6.12,3.467,96.9,94.8,8,297
2024-06-30T13:15:35.8209137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,3.1,3.467,96.9,94.8,7.7,295
2024-06-30T13:15:36.0708654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,3.81,3.467,96.9,94.8,7.9,295
2024-06-30T13:15:36.3207779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,1.28,3.467,96.9,94.9,7.7,293
2024-06-30T13:15:36.5707125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,3.11,3.49,97.2,94.9,8,294
2024-06-30T13:15:36.8206753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,3.44,3.49,97.2,94.9,8.1,294
2024-06-30T13:15:37.0706489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,2.79,3.49,97.2,94.9,8.2,293
2024-06-30T13:15:37.3205983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,2.14,3.49,97.2,94.9,8.3,292
2024-06-30T13:15:37.5705209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,1.06,3.508,97.4,94.9,8,292
2024-06-30T13:15:37.8204669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,2.02,3.508,97.4,94.9,8,293
2024-06-30T13:15:38.0703795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,359.68,3.508,97.4,94.9,7.6,292
2024-06-30T13:15:38.3203453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,359.95,3.508,97.4,94.8,7.7,292
2024-06-30T13:15:38.5703936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,0.97,3.497,97.3,94.8,7.7,293
2024-06-30T13:15:38.8202655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,0.97,3.497,97.3,94.8,7.7,293
2024-06-30T13:15:39.0702031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,0.02,3.497,97.3,94.8,7.7,292
2024-06-30T13:15:39.3201773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,0.1,3.497,97.3,94.8,8,291
2024-06-30T13:15:39.5701326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,1.86,3.473,97.2,94.8,8.2,292
2024-06-30T13:15:39.8201011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,2.47,3.473,97.2,94.8,8.4,292
2024-06-30T13:15:40.0699624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,2.76,3.473,97.2,94.8,8.5,292
2024-06-30T13:15:40.3200754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,3.73,3.473,97.2,94.8,8.5,293
2024-06-30T13:15:40.5699697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,1.62,3.457,97.2,94.8,8.4,291
2024-06-30T13:15:40.8199295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,1.32,3.457,97.2,94.8,8.3,291
2024-06-30T13:15:41.0698104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,2.19,3.457,97.2,94.8,8.6,291
2024-06-30T13:15:41.3197978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,2.94,3.457,97.2,94.8,8.2,293
2024-06-30T13:15:41.5697155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,0.32,3.464,97.2,94.8,8.3,290
2024-06-30T13:15:41.8197319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,0.32,3.464,97.2,94.8,8.3,290
2024-06-30T13:15:42.0792229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,0.32,3.464,97.2,94.8,8.3,290
2024-06-30T13:15:42.3195986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,2.05,3.464,97.2,95,8.5,291
2024-06-30T13:15:42.5695363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,359.73,3.483,96.7,95,8.1,290
2024-06-30T13:15:42.8194752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,359.1,3.483,96.7,95,8.2,289
2024-06-30T13:15:43.0694787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,0.98,3.483,96.7,95,7.9,292
2024-06-30T13:15:43.3193590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,1.33,3.483,96.7,95.1,7.7,293
2024-06-30T13:15:43.5693502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.46,3.502,95.9,95.1,7.5,292
2024-06-30T13:15:43.8192666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,359.62,3.502,95.9,95.1,7.3,293
2024-06-30T13:15:44.0692548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,358.68,3.502,95.9,95.1,7.3,292
2024-06-30T13:15:44.3192011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,359.55,3.502,95.9,95.2,7.5,292
2024-06-30T13:15:44.5691313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,359.44,3.513,95.5,95.2,7.5,292
2024-06-30T13:15:44.8190813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,359.05,3.513,95.5,95.2,7.4,292
2024-06-30T13:15:45.0690376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,359.82,3.513,95.5,95.2,7.6,292
2024-06-30T13:15:45.3189265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,359.34,3.513,95.5,95.1,7.5,292
2024-06-30T13:15:45.5689361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.44,3.505,96,95.1,7.5,292
2024-06-30T13:15:45.8189435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,2.18,3.505,96,95.1,8,293
2024-06-30T13:15:46.0688017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,0.26,3.505,96,95.1,8,291
2024-06-30T13:15:46.3187693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,0.78,3.505,96,95,7.9,292
2024-06-30T13:15:46.5687381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,359.09,3.484,96.8,95,7.9,290
2024-06-30T13:15:46.8186575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,358.75,3.484,96.8,95,7.8,290
2024-06-30T13:15:47.0686202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,0.04,3.484,96.8,95,8.2,290
2024-06-30T13:15:47.3185861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,4.77,3.484,96.8,94.9,8.2,295
2024-06-30T13:15:47.5685837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,4.51,3.477,97.4,94.9,8.1,295
2024-06-30T13:15:47.8185325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,6.15,3.477,97.4,94.9,8,297
2024-06-30T13:15:48.0684161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,5.69,3.477,97.4,94.9,7.6,298
2024-06-30T13:15:48.3183155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,5.89,3.477,97.4,94.9,7.4,299
2024-06-30T13:15:48.5683744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,4.45,3.496,97.4,94.9,7.1,299
2024-06-30T13:15:48.8183533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,3.03,3.496,97.4,94.9,7,298
2024-06-30T13:15:49.0682043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,0.2,3.496,97.4,94.9,7,295
2024-06-30T13:15:49.3183077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,1.95,3.496,97.4,95,7.4,295
2024-06-30T13:15:49.5681336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,356.44,3.533,97.3,95,7.5,289
2024-06-30T13:15:49.8181483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,357.51,3.533,97.3,95,7.3,291
2024-06-30T13:15:50.0680549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,356.98,3.533,97.3,95,7.4,290
2024-06-30T13:15:50.3180425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,356.44,3.533,97.3,95,7.5,289
2024-06-30T13:15:50.5678727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,357.79,3.55,97.6,95,7.4,291
2024-06-30T13:15:50.8179182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,355.97,3.55,97.6,95,7.4,289
2024-06-30T13:15:51.0677603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,356.34,3.55,97.6,95,7.5,289
2024-06-30T13:15:51.3177889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,354.7,3.55,97.6,95,7.3,288
2024-06-30T13:15:51.5677505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,354.96,3.523,98,95,7.3,288
2024-06-30T13:15:51.8176788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,355.32,3.523,98,95,7.4,288
2024-06-30T13:15:52.0676670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,354.79,3.523,98,95,7.5,287
2024-06-30T13:15:52.3176212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,358.18,3.523,98,94.9,8,289
2024-06-30T13:15:52.5675064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,358.82,3.473,98,94.9,7.8,290
2024-06-30T13:15:52.8174579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,356.65,3.473,98,94.9,7.7,288
2024-06-30T13:15:53.0674321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,356.39,3.473,98,94.9,7.9,287
2024-06-30T13:15:53.3173797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,356.75,3.473,98,95,7.7,288
2024-06-30T13:15:53.5673362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,355.33,3.441,97.3,95,7.5,287
2024-06-30T13:15:53.8172619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,352.99,3.441,97.3,95,7.1,286
2024-06-30T13:15:54.0695922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.15,3.441,97.3,95,7.2,288
2024-06-30T13:15:54.3173058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,355.84,3.441,97.3,95.1,6.9,290
2024-06-30T13:15:54.5671623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,353.37,3.455,96.5,95.1,7,287
2024-06-30T13:15:54.8170871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,351.22,3.455,96.5,95.1,6.9,285
2024-06-30T13:15:55.0670278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.21,3.455,96.5,95.1,6.6,291
2024-06-30T13:15:55.3170064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.98,3.455,96.5,95.2,6.3,290
2024-06-30T13:15:55.5669731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,344.25,3.495,96.3,95.2,5.8,283
2024-06-30T13:15:55.8168867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,344.47,3.495,96.3,95.2,6,282
2024-06-30T13:15:56.0668780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.28,3.495,96.3,95.2,5.7,285
2024-06-30T13:15:56.3168015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.85,3.495,96.3,95.1,6.2,291
2024-06-30T13:15:56.5668049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,354.83,3.501,96.7,95.1,6.6,291
2024-06-30T13:15:56.8166636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,355.24,3.501,96.7,95.1,6.5,292
2024-06-30T13:15:57.0666324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,356.52,3.501,96.7,95.1,6.4,294
2024-06-30T13:15:57.3166060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,358.67,3.501,96.7,94.9,6.5,296
2024-06-30T13:15:57.5665673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.97,3.501,96.7,94.9,6.2,297
2024-06-30T13:15:57.8165322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,358.02,3.465,97.3,94.9,6.3,296
2024-06-30T13:15:58.0664560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,357.64,3.465,97.3,94.9,6.4,295
2024-06-30T13:15:58.3163866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,358.19,3.465,97.3,94.9,6.7,294
2024-06-30T13:15:58.5663772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,359.41,3.434,97.5,94.9,6.7,295
2024-06-30T13:15:58.8162727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,0.75,3.434,97.5,94.9,7,295
2024-06-30T13:15:59.0661909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,357.54,3.434,97.5,94.9,6.5,294
2024-06-30T13:15:59.3162336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,359.95,3.434,97.5,95,6.6,296
2024-06-30T13:15:59.5662371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,357.47,3.451,97.4,95,6.5,294
2024-06-30T13:15:59.8161136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,358.86,3.451,97.4,95,6.6,295
2024-06-30T13:16:00.0659969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,357.47,3.451,97.4,95,6.5,294
2024-06-30T13:16:00.3160960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,1.77,3.451,97.4,95.1,6.8,297
2024-06-30T13:16:00.5659640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,1.21,3.507,97.1,95.1,7,296
2024-06-30T13:16:00.8159066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,359.77,3.507,97.1,95.1,7.1,294
2024-06-30T13:16:01.0657831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,3.86,3.507,97.1,95.1,7.4,297
2024-06-30T13:16:01.3158080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,6.38,3.507,97.1,95.1,7.8,298
2024-06-30T13:16:01.5657618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,4.42,3.507,97.1,95.1,7.3,298
2024-06-30T13:16:01.8156931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,2.63,3.559,96.9,95.1,7,298
2024-06-30T13:16:02.0657090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,4.57,3.559,96.9,95.1,7,300
2024-06-30T13:16:02.3156117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,4.09,3.559,96.9,95.1,6.9,300
2024-06-30T13:16:02.5655617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,0.72,3.561,96.9,95.1,6.8,297
2024-06-30T13:16:02.8155491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,2.12,3.561,96.9,95.1,6.7,299
2024-06-30T13:16:03.0654485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,3.07,3.561,96.9,95.1,6.7,300
2024-06-30T13:16:03.3154187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,1.46,3.561,96.9,95.1,6.4,300
2024-06-30T13:16:03.5653888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,1.22,3.53,97,95.1,6.3,300
2024-06-30T13:16:03.8151857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,3.28,3.53,97,95.1,6.5,301
2024-06-30T13:16:04.0653056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,3.82,3.53,97,95.1,6.6,301
2024-06-30T13:16:04.3151143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,0.64,3.53,97,95.1,6.2,300
2024-06-30T13:16:04.5651683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,4.92,3.505,97,95.1,6.4,303
2024-06-30T13:16:04.8151044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,4.34,3.505,97,95.1,6.3,303
2024-06-30T13:16:05.0649879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,5.9,3.505,97,95.1,6.4,304
2024-06-30T13:16:05.3149851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,3.85,3.505,97,95,6.4,302
2024-06-30T13:16:05.5649722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,2.32,3.505,97,95,6.3,301
2024-06-30T13:16:05.8148271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,1.34,3.509,97,95,6.3,300
2024-06-30T13:16:06.0648768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,359.84,3.509,97,95,6.2,299
2024-06-30T13:16:06.3148235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,358.34,3.509,97,95,6.1,298
2024-06-30T13:16:06.5646842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,359.65,3.529,97.2,95,6.2,299
2024-06-30T13:16:06.8147098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,1.5,3.529,97.2,95,6.2,301
2024-06-30T13:16:07.0646140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,0.57,3.529,97.2,95,6.2,300
2024-06-30T13:16:07.3146250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.51,3.529,97.2,94.9,6.4,302
2024-06-30T13:16:07.5645486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,1.08,3.528,97.4,94.9,6.3,300
2024-06-30T13:16:07.8145292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,359.91,3.528,97.4,94.9,6.1,300
2024-06-30T13:16:08.0645713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,3.32,3.528,97.4,94.9,6.2,303
2024-06-30T13:16:08.3144193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,4.96,3.528,97.4,94.8,6.5,303
2024-06-30T13:16:08.5643584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,7.43,3.488,97.4,94.8,6.7,304
2024-06-30T13:16:08.8143019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,4.4,3.488,97.4,94.8,6.5,302
2024-06-30T13:16:09.0642383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,2.89,3.488,97.4,94.8,6.4,301
2024-06-30T13:16:09.3298272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,7.28,3.488,97.4,94.9,6.3,306
2024-06-30T13:16:09.5640352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,6.93,3.488,97.4,94.9,7.2,301
2024-06-30T13:16:09.8141790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,6.7,3.45,97.4,94.9,7.3,300
2024-06-30T13:16:10.0641186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,7.83,3.45,97.4,94.9,7.1,302
2024-06-30T13:16:10.3140338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,7,3.45,97.4,95,6.9,302
2024-06-30T13:16:10.5639575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,4.57,3.448,97.4,95,6.8,300
2024-06-30T13:16:10.8138728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,4.57,3.448,97.4,95,6.8,300
2024-06-30T13:16:11.0638639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,3.61,3.448,97.4,95,6.8,299
2024-06-30T13:16:11.3138473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,4.07,3.448,97.4,95,6.9,299
2024-06-30T13:16:11.5638206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,1.41,3.48,97.4,95,6.8,297
2024-06-30T13:16:11.8137452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,0.93,3.48,97.4,95,6.7,297
2024-06-30T13:16:12.0636765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,360,3.48,97.4,95,6.7,296
2024-06-30T13:16:12.3136226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,359.02,3.48,97.4,95,6.5,296
2024-06-30T13:16:12.5635391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,357.83,3.509,97.3,95,6.5,295
2024-06-30T13:16:12.8135311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,0.05,3.509,97.3,95,6.4,298
2024-06-30T13:16:13.0635151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,359.13,3.509,97.3,95,6.4,297
2024-06-30T13:16:13.3134148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,359.13,3.509,97.3,95,6.4,297
2024-06-30T13:16:13.5633477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,358.59,3.509,97.3,95,6.3,297
2024-06-30T13:16:13.8132879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,359.5,3.509,97.2,95,6.3,298
2024-06-30T13:16:14.0633360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,358.94,3.509,97.2,95,6.2,298
2024-06-30T13:16:14.3132768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,358.73,3.509,97.2,95,6.5,296
2024-06-30T13:16:14.5632242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,357.61,3.485,97.1,95,6.6,294
2024-06-30T13:16:14.8130934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,0.86,3.485,97.1,95,6.9,296
2024-06-30T13:16:15.0631016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,0.8,3.485,97.1,95,7.1,295
2024-06-30T13:16:15.3129860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,1.22,3.485,97.1,95,7.2,295
2024-06-30T13:16:15.5629767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,0.35,3.476,97,95,7.2,294
2024-06-30T13:16:15.8129682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,355.89,3.476,97,95,6.8,291
2024-06-30T13:16:16.0629052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,355.45,3.476,97,95,6.7,291
2024-06-30T13:16:16.3128165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,355.98,3.476,97,95.1,6.8,291
2024-06-30T13:16:16.5626734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,356.25,3.495,96.8,95.1,6.7,292
2024-06-30T13:16:16.8127078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,358.53,3.495,96.8,95.1,6.8,294
2024-06-30T13:16:17.0626676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,354.89,3.495,96.8,95.1,6.6,291
2024-06-30T13:16:17.3126134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,354.89,3.495,96.8,95.1,6.6,291
2024-06-30T13:16:17.5625506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,355.3,3.495,96.8,95.1,6.5,292
2024-06-30T13:16:17.8281476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,356.83,3.523,96.7,95.1,6.5,294
2024-06-30T13:16:18.0625335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,359.19,3.523,96.7,95.1,6.8,295
2024-06-30T13:16:18.3124485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,358.15,3.523,96.7,95,7,293
2024-06-30T13:16:18.5622553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,357.62,3.528,96.8,95,7.1,292
2024-06-30T13:16:18.8279424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,358.03,3.528,96.8,95,7.2,292
2024-06-30T13:16:19.0778900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,357.12,3.528,96.8,95,7.2,291
2024-06-30T13:16:19.3278633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,358.64,3.528,96.8,95,7.6,291
2024-06-30T13:16:19.5622190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,359.16,3.51,97.1,95,7.7,291
2024-06-30T13:16:19.8277571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,0.18,3.51,97.1,95,8.3,290
2024-06-30T13:16:20.0777104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,358.88,3.51,97.1,95,8.5,288
2024-06-30T13:16:20.3276378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,357.9,3.51,97.1,94.9,8.2,288
2024-06-30T13:16:20.5618953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,357.38,3.497,97.3,94.9,8.3,287
2024-06-30T13:16:20.8275628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,354.96,3.497,97.3,94.9,8.1,285
2024-06-30T13:16:21.0774891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,358.6,3.497,97.3,94.9,8.4,288
2024-06-30T13:16:21.3274794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,356.99,3.497,97.3,95,8.8,285
2024-06-30T13:16:21.5773740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,4.32,3.514,97.3,95,9.1,292
2024-06-30T13:16:21.8274005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,358.86,3.514,97.3,95,8.5,288
2024-06-30T13:16:22.0616813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,357.64,3.514,97.3,95,8.4,287
2024-06-30T13:16:22.3117236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,358.02,3.514,97.3,95.1,8.5,287
2024-06-30T13:16:22.5615000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,357.65,3.529,97.2,95.1,8.1,288
2024-06-30T13:16:22.8115098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,356.42,3.529,97.2,95.1,8,287
2024-06-30T13:16:23.0614669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,355.82,3.529,97.2,95.1,8.1,286
2024-06-30T13:16:23.3114195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,355.82,3.529,97.2,95.1,8.1,286
2024-06-30T13:16:23.5614108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,356.21,3.518,97.4,95.1,8.2,286
2024-06-30T13:16:23.8113380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,355.87,3.518,97.4,95.1,8.4,285
2024-06-30T13:16:24.0613037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,355.59,3.518,97.4,95.1,8.3,285
2024-06-30T13:16:24.3268600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,358,3.518,97.4,95.1,8.5,287
2024-06-30T13:16:24.5612097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,357.9,3.495,97.7,95.1,8.4,287
2024-06-30T13:16:24.8111676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,356.86,3.495,97.7,95.1,8.7,285
2024-06-30T13:16:25.0610574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,357.52,3.495,97.7,95.1,8.6,286
2024-06-30T13:16:25.3110482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,357.43,3.495,97.7,95,8.6,286
2024-06-30T13:16:25.5766262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,357.7,3.495,97.7,95,8.7,286
2024-06-30T13:16:25.8110049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,354.82,3.476,97.9,95,8.6,283
2024-06-30T13:16:26.0608883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,355.46,3.476,97.9,95,8.5,284
2024-06-30T13:16:26.3108485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,354.82,3.476,97.9,95,8.6,283
2024-06-30T13:16:26.5607884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,356.87,3.48,97.8,95,8.7,285
2024-06-30T13:16:26.8263487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,356.61,3.48,97.8,95,8.6,285
2024-06-30T13:16:27.0607109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,354.78,3.48,97.8,95,8.6,283
2024-06-30T13:16:27.3262132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.72,3.48,97.8,95,8.5,281
2024-06-30T13:16:27.5605807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,350.24,3.494,97.1,95,8.3,279
2024-06-30T13:16:27.8105612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,349.97,3.494,97.1,95,8.2,279
2024-06-30T13:16:28.0605230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,347.11,3.494,97.1,95,7.8,277
2024-06-30T13:16:28.3104104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.35,3.494,97.1,95.1,7.7,281
2024-06-30T13:16:28.5759986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,348.2,3.496,96.5,95.1,7.6,279
2024-06-30T13:16:28.8102582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.81,3.496,96.5,95.1,7.6,282
2024-06-30T13:16:29.0758630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,351.14,3.496,96.5,95.1,7.7,282
2024-06-30T13:16:29.3258759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,357.62,3.496,96.5,95.2,8,288
2024-06-30T13:16:29.5757982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,353.91,3.476,96.5,95.2,7.4,286
2024-06-30T13:16:29.8101455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,352.82,3.476,96.5,95.2,7.6,284
2024-06-30T13:16:30.0601715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,353.15,3.476,96.5,95.2,7.7,284
2024-06-30T13:16:30.3256498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.24,3.476,96.5,95.3,7.7,284
2024-06-30T13:16:30.5756125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,352.76,3.458,97,95.3,7.5,284
2024-06-30T13:16:30.8255838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,354.95,3.458,97,95.3,7.9,285
2024-06-30T13:16:31.0755097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.41,3.458,97,95.3,8.1,287
2024-06-30T13:16:31.3253806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,359.51,3.458,97,95.3,8.5,288
2024-06-30T13:16:31.5753299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,1.8,3.461,97.4,95.3,9,289
2024-06-30T13:16:31.8097748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,3.01,3.461,97.4,95.3,9.1,290
2024-06-30T13:16:32.0752723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,4.95,3.461,97.4,95.3,9.5,291
2024-06-30T13:16:32.3252492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,4.08,3.461,97.4,95.2,8.8,292
2024-06-30T13:16:32.5752091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,359.7,3.461,97.4,95.2,8.6,288
2024-06-30T13:16:32.8251778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,359.29,3.488,97.4,95.2,8.2,289
2024-06-30T13:16:33.0750169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,358.66,3.488,97.4,95.2,8.3,288
2024-06-30T13:16:33.3094507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,358.27,3.488,97.4,95.1,8.2,288
2024-06-30T13:16:33.5750153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,1.15,3.519,97,95.1,8.3,291
2024-06-30T13:16:33.8249589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,0.84,3.519,97,95.1,8.2,291
2024-06-30T13:16:34.0749071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,1.77,3.519,97,95.1,7.9,293
2024-06-30T13:16:34.3248821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,0.7,3.519,97,95,8.5,290
2024-06-30T13:16:34.5748927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,1.86,3.531,96.9,95,8.6,291
2024-06-30T13:16:34.8247365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,359.37,3.531,96.9,95,8.4,289
2024-06-30T13:16:35.0590300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,357.83,3.531,96.9,95,8.2,288
2024-06-30T13:16:35.3246819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,358.46,3.531,96.9,95,8.1,289
2024-06-30T13:16:35.5589819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,359.55,3.511,97.1,95,8.1,290
2024-06-30T13:16:35.8244767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,357.93,3.511,97.1,95,8.5,287
2024-06-30T13:16:36.0588892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,358.87,3.511,97.1,95,8.5,288
2024-06-30T13:16:36.3244835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,1.33,3.511,97.1,95,8.7,290
2024-06-30T13:16:36.5744333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,1.72,3.511,97.1,95,8.5,291
2024-06-30T13:16:36.8131911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,1.63,3.484,97.5,95,8.4,291
2024-06-30T13:16:37.0743472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,354.73,3.484,97.5,95,8.6,283
2024-06-30T13:16:37.3243165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,354.66,3.484,97.5,95.1,8.9,282
2024-06-30T13:16:37.5742549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,357.7,3.48,97.5,95.1,9,285
2024-06-30T13:16:37.8241682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,1.98,3.48,97.5,95.1,9.2,289
2024-06-30T13:16:38.0741242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,356.08,3.48,97.5,95.1,9.1,283
2024-06-30T13:16:38.3240958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,354.34,3.48,97.5,95.2,9.1,281
2024-06-30T13:16:38.5740296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,353.47,3.5,97.2,95.2,8.8,281
2024-06-30T13:16:38.8240130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,351.42,3.5,97.2,95.2,8.7,279
2024-06-30T13:16:39.0739668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,350.28,3.5,97.2,95.2,8.6,278
2024-06-30T13:16:39.3238606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,349.16,3.5,97.2,95.1,8.2,278
2024-06-30T13:16:39.5738934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,347.54,3.52,96.7,95.1,8,277
2024-06-30T13:16:39.8237909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,351.89,3.52,96.7,95.1,8.3,281
2024-06-30T13:16:40.0736915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,353.11,3.52,96.7,95.1,8.1,283
2024-06-30T13:16:40.3236679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,349.19,3.52,96.7,95,8,279
2024-06-30T13:16:40.5735870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,349.48,3.52,96.7,95,8.1,279
2024-06-30T13:16:40.8235871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,345.76,3.509,96.4,95,8,275
2024-06-30T13:16:41.0734495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,345.45,3.509,96.4,95,8.2,274
2024-06-30T13:16:41.3235128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.86,3.509,96.4,95,8.6,271
2024-06-30T13:16:41.5734248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,352.79,3.468,96.8,95,9.3,279
2024-06-30T13:16:41.8233462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,354.4,3.468,96.8,95,9.2,281
2024-06-30T13:16:42.0733365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,352.3,3.468,96.8,95,8.7,280
2024-06-30T13:16:42.3232883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,351.15,3.468,96.8,95,8.6,279
2024-06-30T13:16:42.5732235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,348.95,3.443,97.4,95,8.7,276
2024-06-30T13:16:42.8231593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,349.18,3.443,97.4,95,8.8,276
2024-06-30T13:16:43.0731046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,346.97,3.443,97.4,95,8.6,274
2024-06-30T13:16:43.3230601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,347.6,3.443,97.4,95,8.5,275
2024-06-30T13:16:43.5730525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,345.38,3.453,97.8,95,8.3,273
2024-06-30T13:16:43.8230201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,347.19,3.453,97.8,95,8.7,274
2024-06-30T13:16:44.0729481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.29,3.453,97.8,95,8.8,275
2024-06-30T13:16:44.3228713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,349.91,3.453,97.8,95.1,8.7,277
2024-06-30T13:16:44.5729238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,350.3,3.453,97.8,95.1,8.5,278
2024-06-30T13:16:44.8227897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,351.48,3.485,97.7,95.1,8.7,279
2024-06-30T13:16:45.0726977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,351.06,3.485,97.7,95.1,8.9,278
2024-06-30T13:16:45.3227009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,348.5,3.485,97.7,95.2,8.9,275
2024-06-30T13:16:45.5726281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,346.83,3.5,97.3,95.2,9,273
2024-06-30T13:16:45.8225350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.24,3.5,97.3,95.2,8.9,276
2024-06-30T13:16:46.0725909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,353.52,3.5,97.3,95.2,9.2,280
2024-06-30T13:16:46.3225054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,352.74,3.5,97.3,95.1,9.3,279
2024-06-30T13:16:46.5724745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,353.46,3.489,96.9,95.1,9.2,280
2024-06-30T13:16:46.8224315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,352.09,3.489,96.9,95.1,9,279
2024-06-30T13:16:47.0566938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,353.23,3.489,96.9,95.1,9.1,280
2024-06-30T13:16:47.3066681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,352,3.489,96.9,95,9,279
2024-06-30T13:16:47.5722439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,351.39,3.475,96.7,95,9.1,278
2024-06-30T13:16:47.8222708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,350.71,3.475,96.7,95,9.2,277
2024-06-30T13:16:48.0721887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,351.16,3.475,96.7,95,9,278
2024-06-30T13:16:48.3221152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,354.03,3.475,96.7,94.9,9.1,281
2024-06-30T13:16:48.5720377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,355.39,3.475,96.7,94.9,8.9,283
2024-06-30T13:16:48.8220356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,357.08,3.479,96.4,94.9,8.5,286
2024-06-30T13:16:49.0719418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,355.59,3.479,96.4,94.9,8.3,285
2024-06-30T13:16:49.3218999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,350.5,3.479,96.4,94.9,8.1,280
2024-06-30T13:16:49.5719340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,347.45,3.496,96.2,94.9,8,277
2024-06-30T13:16:49.8218348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,346.59,3.496,96.2,94.9,8,276
2024-06-30T13:16:50.0717024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.43,3.496,96.2,94.9,7.6,276
2024-06-30T13:16:50.3216030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.48,3.496,96.2,95,7.5,281
2024-06-30T13:16:50.5716678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,345.92,3.515,96.2,95,7.5,277
2024-06-30T13:16:50.8215954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.28,3.515,96.2,95,7.2,275
2024-06-30T13:16:51.0715561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.46,3.515,96.2,95,7.2,274
2024-06-30T13:16:51.3215791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.75,3.515,96.2,95,7.5,272
2024-06-30T13:16:51.5627834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.7,3.515,96.6,95,7.4,271
2024-06-30T13:16:51.8213921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.09,3.515,96.6,95,7.2,271
2024-06-30T13:16:52.0713481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.85,3.515,96.6,95,7.3,274
2024-06-30T13:16:52.3213520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.82,3.515,96.6,94.9,7.2,272
2024-06-30T13:16:52.5712181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.12,3.515,96.6,94.9,7.1,274
2024-06-30T13:16:52.8211733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.06,3.489,97.1,94.9,7,274
2024-06-30T13:16:53.0576790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.33,3.489,97.1,94.9,6.9,276
2024-06-30T13:16:53.3233046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.6,3.489,97.1,94.8,7,276
2024-06-30T13:16:53.5732666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,350.29,3.456,97.4,94.8,7.4,282
2024-06-30T13:16:53.8076170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,351.49,3.456,97.4,94.8,7.5,283
2024-06-30T13:16:54.0575567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,352.92,3.456,97.4,94.8,7.4,285
2024-06-30T13:16:54.3075407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,353.8,3.456,97.4,94.8,7.4,286
2024-06-30T13:16:54.5574148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,351.43,3.443,97.4,94.8,7.2,284
2024-06-30T13:16:54.8230166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,349.7,3.443,97.4,94.8,7.2,282
2024-06-30T13:16:55.0729383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,350.05,3.443,97.4,94.8,7.3,282
2024-06-30T13:16:55.3229224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,350.05,3.443,97.4,94.8,7.3,282
2024-06-30T13:16:55.5571502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.84,3.443,97.4,94.8,7.5,281
2024-06-30T13:16:55.8227541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.62,3.461,97.4,94.8,7.9,284
2024-06-30T13:16:56.0727680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,357.97,3.461,97.4,94.8,8.8,286
2024-06-30T13:16:56.3226905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,357.97,3.461,97.4,94.8,8.8,286
2024-06-30T13:16:56.5725996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,357.6,3.48,97.6,94.8,8.7,286
2024-06-30T13:16:56.8226258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,356.67,3.48,97.6,94.8,8.7,285
2024-06-30T13:16:57.0569963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,1.9,3.48,97.6,94.8,8.9,290
2024-06-30T13:16:57.3225392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,357.6,3.48,97.6,94.8,8.7,286
2024-06-30T13:16:57.5723578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,355.92,3.471,97.5,94.8,8.4,285
2024-06-30T13:16:57.8224140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,356.58,3.471,97.5,94.8,8,287
2024-06-30T13:16:58.0724100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,355.97,3.471,97.5,94.8,8.1,286
2024-06-30T13:16:58.3067095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,353.82,3.471,97.5,94.8,7.7,285
2024-06-30T13:16:58.5722535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,352.27,3.438,97.2,94.8,8,282
2024-06-30T13:16:58.8222368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,351.09,3.438,97.2,94.8,7.9,281
2024-06-30T13:16:59.0721523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,350.78,3.438,97.2,94.8,8.1,280
2024-06-30T13:16:59.3064774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,346.17,3.438,97.2,94.8,7.7,276
2024-06-30T13:16:59.5565213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,349.36,3.422,96.6,94.8,7.9,279
2024-06-30T13:16:59.8064096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,351.7,3.422,96.6,94.8,8.1,281
2024-06-30T13:17:00.0719666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,354.98,3.422,96.6,94.8,8.3,284
2024-06-30T13:17:00.3219176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,356.92,3.422,96.6,94.9,8.3,286
2024-06-30T13:17:00.5718600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,357.12,3.438,96.2,94.9,8.1,287
2024-06-30T13:17:00.8218183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,357.74,3.438,96.2,94.9,8,288
2024-06-30T13:17:01.0717906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,352.79,3.438,96.2,94.9,7.6,284
2024-06-30T13:17:01.3217371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,349.14,3.438,96.2,94.9,7.3,281
2024-06-30T13:17:01.5716713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,350.09,3.47,96,94.9,7.4,282
2024-06-30T13:17:01.8060176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.32,3.47,96,94.9,7.1,280
2024-06-30T13:17:02.0715828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.22,3.47,96,94.9,7.4,281
2024-06-30T13:17:02.3059128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.09,3.47,96,94.8,7.1,281
2024-06-30T13:17:02.5715119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.96,3.495,96.4,94.8,7.1,281
2024-06-30T13:17:02.8057781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,347.59,3.495,96.4,94.8,7,281
2024-06-30T13:17:03.0557304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,350.91,3.495,96.4,94.8,7.2,284
2024-06-30T13:17:03.3056311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.5,3.495,96.4,94.6,7.1,283
2024-06-30T13:17:03.5712481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,351.71,3.488,96.8,94.6,7.2,285
2024-06-30T13:17:03.8212788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.62,3.488,96.8,94.6,6.4,284
2024-06-30T13:17:04.0711304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.56,3.488,96.8,94.6,6.9,285
2024-06-30T13:17:04.3054923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.3,3.488,96.8,94.6,6.9,287
2024-06-30T13:17:04.5554229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,355.17,3.454,97,94.6,7.1,289
2024-06-30T13:17:04.8053789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,354.77,3.454,97,94.6,7,289
2024-06-30T13:17:05.0709469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,354.77,3.454,97,94.6,7,289
2024-06-30T13:17:05.3209535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.89,3.454,97,94.6,7.1,292
2024-06-30T13:17:05.5708029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,353.96,3.442,96.9,94.6,7,288
2024-06-30T13:17:05.8051411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,351.41,3.442,96.9,94.6,6.8,286
2024-06-30T13:17:06.0707987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,350.33,3.442,96.9,94.6,7.2,283
2024-06-30T13:17:06.3206986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.46,3.442,96.9,94.6,7,284
2024-06-30T13:17:06.5550833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.72,3.467,96.7,94.6,6.9,285
2024-06-30T13:17:06.8049770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,350.32,3.467,96.7,94.6,6.8,285
2024-06-30T13:17:07.0549795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,350.24,3.467,96.7,94.6,7,284
2024-06-30T13:17:07.3049068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.38,3.467,96.7,94.6,7,283
2024-06-30T13:17:07.5547986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,348.31,3.494,96.6,94.6,7,282
2024-06-30T13:17:07.8204358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,345.42,3.494,96.6,94.6,6.9,279
2024-06-30T13:17:08.0703769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.47,3.494,96.6,94.6,6.6,278
2024-06-30T13:17:08.3202459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.01,3.494,96.6,94.5,6.9,281
2024-06-30T13:17:08.5702847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,349.43,3.475,96.5,94.5,7.3,282
2024-06-30T13:17:08.8202221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.58,3.475,96.5,94.5,7.1,283
2024-06-30T13:17:09.0545941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,347.13,3.475,96.5,94.5,6.9,281
2024-06-30T13:17:09.3201537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,345.96,3.475,96.5,94.5,6.6,281
2024-06-30T13:17:09.5701175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.36,3.442,96.4,94.5,6.9,281
2024-06-30T13:17:09.8200408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,349.81,3.442,96.4,94.5,7.1,283
2024-06-30T13:17:10.0699605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.98,3.442,96.4,94.5,6.8,281
2024-06-30T13:17:10.3043379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.83,3.442,96.4,94.5,6.8,282
2024-06-30T13:17:10.5699138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.36,3.427,96.6,94.5,6.9,282
2024-06-30T13:17:10.8198180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.51,3.427,96.6,94.5,6.9,281
2024-06-30T13:17:11.0697659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,346.35,3.427,96.6,94.5,6.6,281
2024-06-30T13:17:11.3197696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,344.62,3.427,96.6,94.4,6.6,279
2024-06-30T13:17:11.5697022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.86,3.45,96.8,94.4,6.6,277
2024-06-30T13:17:11.8196292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340.89,3.45,96.8,94.4,6.3,276
2024-06-30T13:17:12.0695744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.63,3.45,96.8,94.4,6,276
2024-06-30T13:17:12.3195016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,339.56,3.45,96.8,94.2,6.4,274
2024-06-30T13:17:12.5694848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.37,3.45,96.8,94.2,6.5,272
2024-06-30T13:17:12.8194253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.64,3.485,97,94.2,6.5,270
2024-06-30T13:17:13.0693403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.76,3.485,97,94.2,6.6,271
2024-06-30T13:17:13.3193792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.1,3.485,97,94,6.7,275
2024-06-30T13:17:13.5692882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.02,3.49,96.9,94,6.8,272
2024-06-30T13:17:13.8192083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.95,3.49,96.9,94,6.9,274
2024-06-30T13:17:14.0691602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,339.35,3.49,96.9,94,6.9,272
2024-06-30T13:17:14.3191400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.72,3.49,96.9,94,7,277
2024-06-30T13:17:14.5690619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.47,3.446,96.7,94,6.9,278
2024-06-30T13:17:14.8190598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,346.12,3.446,96.7,94,6.9,280
2024-06-30T13:17:15.0689854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.37,3.446,96.7,94,6.7,280
2024-06-30T13:17:15.3188746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,344.98,3.446,96.7,94,6.6,280
2024-06-30T13:17:15.5688869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.55,3.4,96.5,94,6.5,282
2024-06-30T13:17:15.8037551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.9,3.4,96.5,94,6.7,285
2024-06-30T13:17:16.0687932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,350.76,3.4,96.5,94,6.7,286
2024-06-30T13:17:16.3030993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.9,3.4,96.5,94,6.7,285
2024-06-30T13:17:16.5686773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,350.34,3.4,96.5,94,6.6,286
2024-06-30T13:17:16.8186075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,350.82,3.389,96.2,94,6.5,287
2024-06-30T13:17:17.0529657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.39,3.389,96.2,94,6.6,286
2024-06-30T13:17:17.3185428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.6,3.389,96.2,93.9,6.6,284
2024-06-30T13:17:17.5685657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347,3.422,95.9,93.9,6.7,282
2024-06-30T13:17:17.8028298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347,3.422,95.9,93.9,6.7,282
2024-06-30T13:17:18.0527709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.78,3.422,95.9,93.9,6.9,282
2024-06-30T13:17:18.3027771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,345.63,3.422,95.9,93.8,6.8,280
2024-06-30T13:17:18.5526592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.28,3.469,95.9,93.8,6.8,280
2024-06-30T13:17:18.8182880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.45,3.469,95.9,93.8,6.8,279
2024-06-30T13:17:19.0525603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.82,3.469,95.9,93.8,6.9,279
2024-06-30T13:17:19.3025320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.82,3.469,95.9,93.8,6.9,279
2024-06-30T13:17:19.5681203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.1,3.484,96.1,93.8,6.9,277
2024-06-30T13:17:19.8024830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.11,3.484,96.1,93.8,7,279
2024-06-30T13:17:20.0679612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.2,3.484,96.1,93.8,6.8,280
2024-06-30T13:17:20.3179394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.87,3.484,96.1,93.6,6.8,281
2024-06-30T13:17:20.5678141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.31,3.484,96.1,93.6,6.7,282
2024-06-30T13:17:20.8022523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.67,3.457,96,93.6,6.7,281
2024-06-30T13:17:21.0522122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,344.45,3.457,96,93.6,6.6,280
2024-06-30T13:17:21.3178090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,344.28,3.457,96,93.4,6.6,280
2024-06-30T13:17:21.5521160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.88,3.427,95.7,93.4,6.5,281
2024-06-30T13:17:21.8175500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.22,3.427,95.7,93.4,6.3,280
2024-06-30T13:17:22.0675180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.35,3.427,95.7,93.4,6.1,280
2024-06-30T13:17:22.3019243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.13,3.427,95.7,93.3,5.9,281
2024-06-30T13:17:22.5674835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,342.92,3.425,95.6,93.3,5.9,282
2024-06-30T13:17:22.8018356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,344.2,3.425,95.6,93.3,6,283
2024-06-30T13:17:23.0674030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,342.92,3.425,95.6,93.3,5.9,282
2024-06-30T13:17:23.3174177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.56,3.425,95.6,93.2,5.8,281
2024-06-30T13:17:23.5672702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.9,3.438,95.7,93.2,6.1,281
2024-06-30T13:17:23.8016692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.7,3.438,95.7,93.2,6.1,282
2024-06-30T13:17:24.0671984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.9,3.438,95.7,93.2,6.1,281
2024-06-30T13:17:24.3040435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.62,3.438,95.7,93,6.3,281
2024-06-30T13:17:24.5671634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.88,3.44,96.1,93,6.3,280
2024-06-30T13:17:24.8170517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.14,3.44,96.1,93,6.7,282
2024-06-30T13:17:25.0670401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.78,3.44,96.1,93,6.3,286
2024-06-30T13:17:25.3169652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.42,3.44,96.1,92.7,6.5,286
2024-06-30T13:17:25.5727141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,352.81,3.43,96.4,92.7,6.9,289
2024-06-30T13:17:25.8169047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,348.94,3.43,96.4,92.7,6.8,285
2024-06-30T13:17:26.0668346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,348.13,3.43,96.4,92.7,6.6,285
2024-06-30T13:17:26.3168231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,347.12,3.43,96.4,92.5,6.6,284
2024-06-30T13:17:26.5667475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.64,3.416,96.3,92.5,6.5,285
2024-06-30T13:17:26.8165905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.75,3.416,96.3,92.5,6.6,287
2024-06-30T13:17:27.0666256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,351.45,3.416,96.3,92.5,6.8,288
2024-06-30T13:17:27.3165904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,351.36,3.416,96.3,92.4,6.8,288
2024-06-30T13:17:27.5664618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,349.64,3.411,95.8,92.4,6.6,287
2024-06-30T13:17:27.8009054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.51,3.411,95.8,92.4,6.5,285
2024-06-30T13:17:28.0663932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.51,3.411,95.8,92.4,6.5,285
2024-06-30T13:17:28.3162467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,349.53,3.411,95.8,92.3,6.4,288
2024-06-30T13:17:28.5662970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,351.58,3.416,95.2,92.3,6.5,290
2024-06-30T13:17:28.8162790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,351.99,3.416,95.2,92.3,6.4,291
2024-06-30T13:17:29.0662016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,352.38,3.416,95.2,92.3,6.3,292
2024-06-30T13:17:29.3161791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.7,3.416,95.2,92.1,6.2,292
2024-06-30T13:17:29.5661665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,345.08,3.415,94.8,92.1,5.9,286
2024-06-30T13:17:29.8159877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.55,3.415,94.8,92.1,5.4,281
2024-06-30T13:17:30.0660715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,347.24,3.415,94.8,92.1,6,288
2024-06-30T13:17:30.3160593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,348.83,3.415,94.8,91.8,6.2,289
2024-06-30T13:17:30.5658996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.88,3.407,94.7,91.8,6,289
2024-06-30T13:17:30.8158881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,347.04,3.407,94.7,91.8,6,288
2024-06-30T13:17:31.0658210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,346.71,3.407,94.7,91.8,6.1,287
2024-06-30T13:17:31.3158124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.29,3.407,94.7,91.5,6.1,288
2024-06-30T13:17:31.5657098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,344.97,3.393,94.9,91.5,6.1,285
2024-06-30T13:17:31.8156467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,344.81,3.393,94.9,91.5,5.9,286
2024-06-30T13:17:32.0693386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.44,3.393,94.9,91.5,5.9,288
2024-06-30T13:17:32.3154959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,346.2,3.393,94.9,91.2,5.9,288
2024-06-30T13:17:32.5655600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.51,3.399,94.9,91.2,5.9,286
2024-06-30T13:17:32.8154923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,347.15,3.399,94.9,91.2,6.1,288
2024-06-30T13:17:33.0653990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.32,3.399,94.9,91.2,6.1,287
2024-06-30T13:17:33.3153528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.19,3.399,94.9,90.8,5.9,286
2024-06-30T13:17:33.5653584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.67,3.419,94.7,90.8,6,285
2024-06-30T13:17:33.8152688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.98,3.419,94.7,90.8,5.9,286
2024-06-30T13:17:34.0652438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.78,3.419,94.7,90.8,6.1,287
2024-06-30T13:17:34.3151325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.35,3.419,94.7,90.4,6,285
2024-06-30T13:17:34.5651640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342.64,3.44,94.5,90.4,5.9,285
2024-06-30T13:17:34.8150912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.13,3.44,94.5,90.4,6,285
2024-06-30T13:17:35.0649842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.57,3.44,94.5,90.4,5.8,283
2024-06-30T13:17:35.3150543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.45,3.44,94.5,89.9,5.7,284
2024-06-30T13:17:35.5648690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,337.9,3.434,94.3,89.9,5.5,282
2024-06-30T13:17:35.8148790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.64,3.434,94.3,89.9,5.3,279
2024-06-30T13:17:36.0648463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.68,3.434,94.3,89.9,5.2,277
2024-06-30T13:17:36.3148095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.26,3.434,94.3,89.4,5.4,281
2024-06-30T13:17:36.5646943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,338.97,3.394,94.1,89.4,5.3,285
2024-06-30T13:17:36.8146759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.78,3.394,94.1,89.4,5.4,284
2024-06-30T13:17:37.0645653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.41,3.394,94.1,89.4,5.5,288
2024-06-30T13:17:37.3146910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.63,3.394,94.1,88.8,5.5,285
2024-06-30T13:17:37.5645251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.67,3.347,94,88.8,5.9,282
2024-06-30T13:17:37.8144965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.43,3.347,94,88.8,5.8,281
2024-06-30T13:17:38.0644147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,342.05,3.347,94,88.8,5.9,285
2024-06-30T13:17:38.3142529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.3,3.347,94,88.2,5.8,284
2024-06-30T13:17:38.5643378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.31,3.332,93.9,88.2,6.3,286
2024-06-30T13:17:38.8142770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.31,3.332,93.9,88.2,6.3,286
2024-06-30T13:17:39.0642060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,346,3.332,93.9,88.2,6.5,287
2024-06-30T13:17:39.3140797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,343.83,3.332,93.9,87.7,6.1,287
2024-06-30T13:17:39.5641444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,340.82,3.35,93.6,87.7,6.2,283
2024-06-30T13:17:39.8140756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.59,3.35,93.6,87.7,6.1,282
2024-06-30T13:17:40.0639622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,339.15,3.35,93.6,87.7,6,282
2024-06-30T13:17:40.3140041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,338.76,3.35,93.6,87.2,6,282
2024-06-30T13:17:40.5639719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.1,3.379,93.3,87.2,5.8,284
2024-06-30T13:17:40.8138721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.31,3.379,93.3,87.2,5.7,281
2024-06-30T13:17:41.0638552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.8,3.379,93.3,87.2,5.7,279
2024-06-30T13:17:41.3138174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.58,3.379,93.3,86.9,5.7,279
2024-06-30T13:17:41.5636491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.73,3.387,92.9,86.9,5.5,278
2024-06-30T13:17:41.8136780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.93,3.387,92.9,86.9,5.4,287
2024-06-30T13:17:42.0636547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.2,3.387,92.9,86.9,5.6,282
2024-06-30T13:17:42.3135864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,337.19,3.387,92.9,86.6,5.4,285
2024-06-30T13:17:42.5635111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.04,3.368,92.6,86.6,5.4,286
2024-06-30T13:17:42.8134223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.64,3.368,92.6,86.6,5.2,287
2024-06-30T13:17:43.0633773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.52,3.368,92.6,86.6,5.3,290
2024-06-30T13:17:43.3290524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,337.48,3.368,92.6,86.2,5.1,288
2024-06-30T13:17:43.5633165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.7,3.343,92.1,86.2,5.2,286
2024-06-30T13:17:43.8132659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,338.34,3.343,92.1,86.2,5.1,289
2024-06-30T13:17:44.0631922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.22,3.343,92.1,86.2,5,287
2024-06-30T13:17:44.3288964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.93,3.343,92.1,85.8,5,287
2024-06-30T13:17:44.5631369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.3,3.336,91.7,85.8,4.8,288
2024-06-30T13:17:44.8130801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,341.06,3.336,91.7,85.8,5.1,293
2024-06-30T13:17:45.0630427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,338.11,3.336,91.7,85.8,5,290
2024-06-30T13:17:45.3285982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,336.06,3.336,91.7,85.4,5.2,286
2024-06-30T13:17:45.5628427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,337.58,3.349,91.7,85.4,5.1,289
2024-06-30T13:17:45.8129245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.28,3.349,91.7,85.4,4.9,289
2024-06-30T13:17:46.0628382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.68,3.349,91.7,85.4,5,290
2024-06-30T13:17:46.3283508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.03,3.349,91.7,85,5.1,290
2024-06-30T13:17:46.5627450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.23,3.361,92,85,4.9,288
2024-06-30T13:17:46.8126468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.36,3.361,92,85,5.2,287
2024-06-30T13:17:47.0626079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.44,3.361,92,85,5.3,285
2024-06-30T13:17:47.3281953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.78,3.361,92,84.5,5.2,284
2024-06-30T13:17:47.5625542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.69,3.36,92.2,84.5,5.5,283
2024-06-30T13:17:47.8124698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,334.15,3.36,92.2,84.5,5.7,281
2024-06-30T13:17:48.0623279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.81,3.36,92.2,84.5,5.4,277
2024-06-30T13:17:48.3280353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,331.16,3.36,92.2,84.1,5.6,278
2024-06-30T13:17:48.5622915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.2,3.352,91.5,84.1,5.8,281
2024-06-30T13:17:48.8122655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.2,3.352,91.5,84.1,5.8,281
2024-06-30T13:17:49.0622368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.58,3.352,91.5,84.1,5.5,278
2024-06-30T13:17:49.3278129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.38,3.352,91.5,83.7,5.4,276
2024-06-30T13:17:49.5622766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,329.24,3.354,90.4,83.7,5.5,277
2024-06-30T13:17:49.8120548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.33,3.354,90.4,83.7,5.4,275
2024-06-30T13:17:50.0620161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.77,3.354,90.4,83.7,5.4,277
2024-06-30T13:17:50.3276760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.21,3.354,90.4,83.3,5.4,278
2024-06-30T13:17:50.5619198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.47,3.355,89.4,83.3,5,276
2024-06-30T13:17:50.8119394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.53,3.355,89.4,83.3,4.7,271
2024-06-30T13:17:51.0618492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.5,3.355,89.4,83.3,5.1,268
2024-06-30T13:17:51.3274733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.22,3.355,89.4,82.9,5.1,265
2024-06-30T13:17:51.5617798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,323.38,3.34,88.9,82.9,5.2,272
2024-06-30T13:17:51.8117063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.1,3.34,88.9,82.9,5.5,278
2024-06-30T13:17:52.0615987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.78,3.34,88.9,82.9,5.2,274
2024-06-30T13:17:52.3113883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.19,3.34,88.9,82.9,5.2,276
2024-06-30T13:17:52.5615240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.61,3.318,88.7,82.6,5.4,274
2024-06-30T13:17:52.8114695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.88,3.318,88.7,82.6,5.1,275
2024-06-30T13:17:53.0614429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.23,3.318,88.7,82.6,5.2,279
2024-06-30T13:17:53.3270015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.25,3.318,88.7,82.6,5.4,279
2024-06-30T13:17:53.5614270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.51,3.308,88.4,82.6,5.2,278
2024-06-30T13:17:53.8112932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.7,3.308,88.4,82.6,5.1,279
2024-06-30T13:17:54.0612162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.64,3.308,88.4,82.6,4.8,277
2024-06-30T13:17:54.3268415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.78,3.308,88.4,82.3,4.9,281
2024-06-30T13:17:54.5610750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.43,3.325,88.5,82.3,4.7,278
2024-06-30T13:17:54.8110952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.76,3.325,88.5,82.3,4.7,277
2024-06-30T13:17:55.0610666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.91,3.325,88.5,82.3,4.5,276
2024-06-30T13:17:55.3109693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.85,3.325,88.5,82.3,4.6,275
2024-06-30T13:17:55.5609604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.66,3.335,88.9,81.9,4.9,277
2024-06-30T13:17:55.8108890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.29,3.335,88.9,81.9,5.3,275
2024-06-30T13:17:56.0608453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.62,3.335,88.9,81.9,5.7,273
2024-06-30T13:17:56.3108336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.56,3.335,88.9,81.9,6,274
2024-06-30T13:17:56.5607466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,329.23,3.328,89.3,81.4,6.1,276
2024-06-30T13:17:56.8107135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.34,3.328,89.3,81.4,6.4,276
2024-06-30T13:17:57.0606754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.84,3.328,89.3,81.4,6.2,275
2024-06-30T13:17:57.3418196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.13,3.328,89.3,81,6.3,274
2024-06-30T13:17:57.5605411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.63,3.307,89.2,81,6.6,277
2024-06-30T13:17:57.8104612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.72,3.307,89.2,81,6.3,281
2024-06-30T13:17:58.0603139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.87,3.307,89.2,81,6.5,279
2024-06-30T13:17:58.3416891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.31,3.307,89.2,80.7,5.9,279
2024-06-30T13:17:58.5603595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.95,3.291,88.5,80.7,5.6,279
2024-06-30T13:17:58.8103215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.75,3.291,88.5,80.7,5.5,278
2024-06-30T13:17:59.0603021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.21,3.291,88.5,80.7,5.6,278
2024-06-30T13:17:59.3414518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.32,3.291,88.5,80.5,5.6,277
2024-06-30T13:17:59.5601486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,327.58,3.294,87.9,80.5,5.7,277
2024-06-30T13:17:59.8101941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.22,3.294,87.9,80.5,6.1,277
2024-06-30T13:18:00.0599543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.15,3.294,87.9,80.5,6.3,281
2024-06-30T13:18:00.3099930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.56,3.294,87.9,80.5,6.3,279
2024-06-30T13:18:00.5599873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.12,3.313,87.7,80.3,6.1,276
2024-06-30T13:18:00.8098807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.6,3.313,87.7,80.3,6.4,279
2024-06-30T13:18:01.0598501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.97,3.313,87.7,80.3,6.5,279
2024-06-30T13:18:01.3097846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.17,3.313,87.7,80.3,6.5,278
2024-06-30T13:18:01.5597209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.76,3.321,87.5,79.9,6.9,280
2024-06-30T13:18:01.8097799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.42,3.321,87.5,79.9,6.8,280
2024-06-30T13:18:02.0596966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.75,3.321,87.5,79.9,7,282
2024-06-30T13:18:02.3095983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.25,3.321,87.5,79.9,6.9,283
2024-06-30T13:18:02.5594486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.28,3.308,86.8,79.5,7.1,285
2024-06-30T13:18:02.8093776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.07,3.308,86.8,79.5,6.8,286
2024-06-30T13:18:03.0594412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.84,3.308,86.8,79.5,6.2,285
2024-06-30T13:18:03.3094306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.25,3.308,86.8,79.5,5.8,284
2024-06-30T13:18:03.5593528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.12,3.288,85.7,79.2,6,288
2024-06-30T13:18:03.8092239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.64,3.288,85.7,79.2,5.9,288
2024-06-30T13:18:04.0592061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,335.44,3.288,85.7,79.2,5.7,289
2024-06-30T13:18:04.3092329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.96,3.288,85.7,79.2,5.5,291
2024-06-30T13:18:04.5591500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.58,3.288,85,78.9,5.5,291
2024-06-30T13:18:04.8090321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,337.79,3.288,85,78.9,5.6,293
2024-06-30T13:18:05.0590520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.15,3.288,85,78.9,5.6,291
2024-06-30T13:18:05.3089415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.88,3.288,85,78.9,5.7,290
2024-06-30T13:18:05.5590015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.61,3.302,85,78.5,5.7,289
2024-06-30T13:18:05.8089233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.06,3.302,85,78.5,5.7,292
2024-06-30T13:18:06.0589004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.63,3.302,85,78.5,5.9,289
2024-06-30T13:18:06.3088147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.42,3.302,85,78.5,5.7,290
2024-06-30T13:18:06.5587652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.08,3.31,85.3,78.1,5.7,290
2024-06-30T13:18:06.8087229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330.34,3.31,85.3,78.1,5.4,286
2024-06-30T13:18:07.0586446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.08,3.31,85.3,78.1,5.7,290
2024-06-30T13:18:07.3399117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.98,3.31,85.3,77.8,5.4,291
2024-06-30T13:18:07.5585815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.8,3.309,85.4,77.8,5.4,292
2024-06-30T13:18:07.8085146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.78,3.309,85.4,77.8,5.2,287
2024-06-30T13:18:08.0584939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.85,3.309,85.4,77.8,5.3,285
2024-06-30T13:18:08.3396867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.15,3.309,85.4,77.6,5.2,285
2024-06-30T13:18:08.5584460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.71,3.309,85.2,77.6,5.4,287
2024-06-30T13:18:08.8083442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.71,3.309,85.2,77.6,5.4,287
2024-06-30T13:18:09.0582236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.43,3.309,85.2,77.6,5.4,284
2024-06-30T13:18:09.3394575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.58,3.309,85.2,77.3,5.1,284
2024-06-30T13:18:09.5582095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.6,3.308,85.1,77.3,5.2,286
2024-06-30T13:18:09.8081075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.02,3.308,85.1,77.3,5.1,286
2024-06-30T13:18:10.0581062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.29,3.308,85.1,77.3,5.1,285
2024-06-30T13:18:10.3392677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.56,3.308,85.1,76.9,5.2,285
2024-06-30T13:18:10.5579681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,329.12,3.3,85.1,76.9,5.2,287
2024-06-30T13:18:10.8078964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.18,3.3,85.1,76.9,5.3,285
2024-06-30T13:18:11.0578579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.9,3.3,85.1,76.9,5.2,284
2024-06-30T13:18:11.3390985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.33,3.3,85.1,76.4,5.5,283
2024-06-30T13:18:11.5577673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.45,3.283,85,76.4,5.5,283
2024-06-30T13:18:11.8076335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.97,3.283,85,76.4,5.5,285
2024-06-30T13:18:12.0576866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.17,3.283,85,76.4,5.7,284
2024-06-30T13:18:12.3388813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.79,3.283,85,75.9,5.7,284
2024-06-30T13:18:12.5575305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.25,3.268,84.5,75.9,5.7,282
2024-06-30T13:18:12.8074649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.07,3.268,84.5,75.9,5.5,283
2024-06-30T13:18:13.0575287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.49,3.268,84.5,75.9,5.7,281
2024-06-30T13:18:13.3074831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.57,3.268,84.5,75.9,5.5,281
2024-06-30T13:18:13.5573789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.65,3.254,83.7,75.5,5.6,281
2024-06-30T13:18:13.8073620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.93,3.254,83.7,75.5,5.5,282
2024-06-30T13:18:14.0572508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.69,3.254,83.7,75.5,5.5,283
2024-06-30T13:18:14.3228676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,328.24,3.254,83.7,75.2,5.4,286
2024-06-30T13:18:14.5572012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,325.64,3.254,82.9,75.2,5.1,285
2024-06-30T13:18:14.8071764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.46,3.254,82.9,75.2,5.2,284
2024-06-30T13:18:15.0570898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.04,3.254,82.9,75.2,4.9,283
2024-06-30T13:18:15.3226640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,322.89,3.254,82.9,75,4.9,283
2024-06-30T13:18:15.5569728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.36,3.258,82.5,75,5.1,285
2024-06-30T13:18:15.8069024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.9,3.258,82.5,75,4.9,286
2024-06-30T13:18:16.0587578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.77,3.258,82.5,75,5,285
2024-06-30T13:18:16.3225515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324.68,3.258,82.5,74.7,4.9,286
2024-06-30T13:18:16.5567470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.04,3.266,82.4,74.7,5.1,285
2024-06-30T13:18:16.8067192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.6,3.266,82.4,74.7,5.2,285
2024-06-30T13:18:17.0566667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.15,3.266,82.4,74.7,5.3,285
2024-06-30T13:18:17.3222701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.82,3.266,82.4,74.5,5.5,286
2024-06-30T13:18:17.5566012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.97,3.278,82.5,74.5,5.5,285
2024-06-30T13:18:17.8065616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.21,3.278,82.5,74.5,5.4,286
2024-06-30T13:18:18.0564470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.69,3.278,82.5,74.5,5.4,284
2024-06-30T13:18:18.3220803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.7,3.278,82.5,74.2,5.6,283
2024-06-30T13:18:18.5563828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.95,3.28,82.6,74.2,5.6,282
2024-06-30T13:18:18.8063907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.72,3.28,82.6,74.2,5.5,281
2024-06-30T13:18:19.0562327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.47,3.28,82.6,74.2,5.5,282
2024-06-30T13:18:19.3218108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.17,3.28,82.6,73.8,5.4,284
2024-06-30T13:18:19.5560229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.68,3.28,82.6,73.8,5.4,286
2024-06-30T13:18:19.8061669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,326.99,3.265,82.4,73.8,5.3,287
2024-06-30T13:18:20.0560787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.53,3.265,82.4,73.8,5.4,287
2024-06-30T13:18:20.3060979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.43,3.265,82.4,73.8,5.2,287
2024-06-30T13:18:20.5559898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,325.93,3.248,81.8,73.4,5.3,286
2024-06-30T13:18:20.8059203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,324.64,3.248,81.8,73.4,5.2,285
2024-06-30T13:18:21.0558675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.64,3.248,81.8,73.4,4.9,286
2024-06-30T13:18:21.3214784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,323.42,3.248,81.8,73.1,4.9,286
2024-06-30T13:18:21.5558099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.53,3.255,81.4,73.1,4.9,285
2024-06-30T13:18:21.7971061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,319.22,3.255,81.4,73.1,4.7,282
2024-06-30T13:18:22.0471358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.7,3.255,81.4,73.1,4.7,287
2024-06-30T13:18:22.3283695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,322.55,3.255,81.4,72.9,4.7,287
2024-06-30T13:18:22.5469680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.54,3.275,81.2,72.9,4.8,285
2024-06-30T13:18:22.7969153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,322.95,3.275,81.2,72.9,4.8,287
2024-06-30T13:18:23.0468783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.54,3.275,81.2,72.9,4.8,285
2024-06-30T13:18:23.3280686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,322.1,3.275,81.2,72.6,4.7,287
2024-06-30T13:18:23.5467384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.65,3.275,81.2,72.6,4.9,286
2024-06-30T13:18:23.7967170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.56,3.285,81.2,72.6,4.9,286
2024-06-30T13:18:24.0466889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,323.74,3.285,81.2,72.6,5.1,286
2024-06-30T13:18:24.3279111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.45,3.285,81.2,72.2,5.1,286
2024-06-30T13:18:24.5465937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.86,3.273,81,72.2,5.3,285
2024-06-30T13:18:24.7965650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.59,3.273,81,72.2,5.2,284
2024-06-30T13:18:25.0464619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,323.32,3.273,81,72.2,5.2,285
2024-06-30T13:18:25.3276712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.46,3.273,81,72,5.3,286
2024-06-30T13:18:25.5464009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,325.09,3.246,80.4,72,5.4,286
2024-06-30T13:18:25.7963567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.8,3.246,80.4,72,5.3,285
2024-06-30T13:18:26.0462538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.7,3.246,80.4,72,5.1,285
2024-06-30T13:18:26.3274933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.26,3.246,80.4,71.8,5,284
2024-06-30T13:18:26.5461523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.96,3.231,79.3,71.8,5.2,285
2024-06-30T13:18:26.7961030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,323.29,3.231,79.3,71.8,5,287
2024-06-30T13:18:27.0460940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,323.29,3.231,79.3,71.8,5,287
2024-06-30T13:18:27.3273036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,324.04,3.231,79.3,71.8,5,288
2024-06-30T13:18:27.5459375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,321.08,3.233,78.5,71.8,4.8,286
2024-06-30T13:18:27.7959408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,321.14,3.233,78.5,71.8,4.7,287
2024-06-30T13:18:28.0459213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.86,3.233,78.5,71.8,4.7,288
2024-06-30T13:18:28.3270530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.86,3.233,78.5,71.8,4.7,288
2024-06-30T13:18:28.5457550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.12,3.235,78.4,71.8,4.6,288
2024-06-30T13:18:28.7957056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.12,3.235,78.4,71.8,4.6,288
2024-06-30T13:18:29.0456819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.4,3.235,78.4,71.8,4.5,288
2024-06-30T13:18:29.3269248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.59,3.235,78.4,71.7,4.4,288
2024-06-30T13:18:29.5456191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.63,3.226,79.1,71.7,4.5,288
2024-06-30T13:18:29.7954311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,321.34,3.226,79.1,71.7,4.6,288
2024-06-30T13:18:30.0454970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.03,3.226,79.1,71.7,4.7,288
2024-06-30T13:18:30.3111047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,322.62,3.226,79.1,71.6,4.8,288
2024-06-30T13:18:30.5453515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.15,3.206,79.9,71.6,4.9,290
2024-06-30T13:18:30.7953211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.65,3.206,79.9,71.6,4.9,292
2024-06-30T13:18:31.0453032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,325.03,3.206,79.9,71.6,5,289
2024-06-30T13:18:31.3107223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.78,3.206,79.9,71.4,5.1,292
2024-06-30T13:18:31.5452069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.39,3.196,80.1,71.4,5.1,290
2024-06-30T13:18:31.8107611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.93,3.196,80.1,71.4,5.1,292
2024-06-30T13:18:32.0450917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.62,3.196,80.1,71.4,5,295
2024-06-30T13:18:32.2950272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,329,3.196,80.1,71.4,4.8,296
2024-06-30T13:18:32.5606355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,328.67,3.203,79.6,71.3,4.9,295
2024-06-30T13:18:32.8105554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.96,3.203,79.6,71.3,4.8,295
2024-06-30T13:18:33.0605116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326.45,3.203,79.6,71.3,4.8,293
2024-06-30T13:18:33.3105300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.75,3.203,79.6,71.1,4.9,294
2024-06-30T13:18:33.5448174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.09,3.231,79,71.1,4.9,287
2024-06-30T13:18:33.8103303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.8,3.231,79,71.1,5.1,285
2024-06-30T13:18:34.0603041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.82,3.231,79,71.1,4.9,288
2024-06-30T13:18:34.3102719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.11,3.231,79,71.1,4.8,292
2024-06-30T13:18:34.5602351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,326.73,3.246,78.7,70.9,5.1,292
2024-06-30T13:18:34.7945331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,321.09,3.246,78.7,70.9,4.8,287
2024-06-30T13:18:35.0600664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,325.19,3.246,78.7,70.9,5.1,290
2024-06-30T13:18:35.3100921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,326.15,3.246,78.7,70.6,5.3,290
2024-06-30T13:18:35.5443919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.58,3.23,78.3,70.6,5.4,291
2024-06-30T13:18:35.8099852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330,3.23,78.3,70.6,5.4,294
2024-06-30T13:18:36.0599434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,335.86,3.23,78.3,70.6,5.4,301
2024-06-30T13:18:36.3098961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.69,3.23,78.3,70.5,5.5,299
2024-06-30T13:18:36.5598656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,338.2,3.2,77.7,70.5,5.6,302
2024-06-30T13:18:36.8097638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.52,3.2,77.7,70.5,5.2,302
2024-06-30T13:18:37.0440873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,339.35,3.2,77.7,70.5,5.5,304
2024-06-30T13:18:37.3096803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,343.84,3.2,77.7,70.6,5.6,308
2024-06-30T13:18:37.5439615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,336.52,3.197,76.8,70.6,5.1,304
2024-06-30T13:18:37.7939917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,338.29,3.197,76.8,70.6,5.1,306
2024-06-30T13:18:38.0438904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,334.08,3.197,76.8,70.6,4.8,304
2024-06-30T13:18:38.3094883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,332.39,3.197,76.8,70.6,4.7,303
2024-06-30T13:18:38.5438067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,330.85,3.23,76.4,70.6,4.5,304
2024-06-30T13:18:38.7937378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,331.43,3.23,76.4,70.6,4.4,306
2024-06-30T13:18:39.0436853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,327.81,3.23,76.4,70.6,4.2,304
2024-06-30T13:18:39.3092915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,327.73,3.23,76.4,70.5,4.2,304
2024-06-30T13:18:39.5435602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,326.24,3.263,76.6,70.5,4.1,304
2024-06-30T13:18:39.8092142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,327.33,3.263,76.6,70.5,4.2,304
2024-06-30T13:18:40.0434967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.17,3.263,76.6,70.5,4.3,301
2024-06-30T13:18:40.3090531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.03,3.263,76.6,70.3,4.3,301
2024-06-30T13:18:40.5434387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.89,3.257,77.2,70.3,4.5,302
2024-06-30T13:18:40.7933602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,329.88,3.257,77.2,70.3,4.7,301
2024-06-30T13:18:41.0432801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,333.95,3.257,77.2,70.3,5,303
2024-06-30T13:18:41.3089324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,331.27,3.257,77.2,70,4.8,302
2024-06-30T13:18:41.5588295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,335.02,3.217,77.7,70,5.1,303
2024-06-30T13:18:41.7931460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,335.75,3.217,77.7,70,5.2,303
2024-06-30T13:18:42.0587429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,337.34,3.217,77.7,70,5.3,304
2024-06-30T13:18:42.3087434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,339.03,3.217,77.7,69.9,5.3,306
2024-06-30T13:18:42.5586522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.65,3.172,77.8,69.9,5.2,308
2024-06-30T13:18:42.8086043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.65,3.172,77.8,69.9,5.2,308
2024-06-30T13:18:43.0428900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.03,3.172,77.8,69.9,5.3,302
2024-06-30T13:18:43.3084888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,338.68,3.172,77.8,69.9,5.3,305
2024-06-30T13:18:43.5428030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,338.14,3.165,77.5,69.9,5.1,306
2024-06-30T13:18:43.8083811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,339.63,3.165,77.5,69.9,5.3,306
2024-06-30T13:18:44.0583520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,338.14,3.165,77.5,69.9,5.1,306
2024-06-30T13:18:44.3083484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,338.14,3.165,77.5,69.9,5.1,306
2024-06-30T13:18:44.5426537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,337.86,3.191,77.1,69.9,5,307
2024-06-30T13:18:44.7926280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,336.11,3.191,77.1,69.9,5,305
2024-06-30T13:18:45.0580979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,336.11,3.191,77.1,69.9,5,305
2024-06-30T13:18:45.3237801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.52,3.191,77.1,69.9,4.9,298
2024-06-30T13:18:45.5598307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.14,3.219,76.8,69.9,4.9,298
2024-06-30T13:18:45.8079760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,329.16,3.219,76.8,69.9,4.7,300
2024-06-30T13:18:46.0422979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,331.58,3.219,76.8,69.9,4.8,302
2024-06-30T13:18:46.3234866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.25,3.219,76.8,69.8,5,301
2024-06-30T13:18:46.5577621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.96,3.225,76.6,69.8,4.9,298
2024-06-30T13:18:46.7921590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.96,3.225,76.6,69.8,4.9,298
2024-06-30T13:18:47.0420254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.5,3.225,76.6,69.8,5,299
2024-06-30T13:18:47.3233032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.42,3.225,76.6,69.7,5,299
2024-06-30T13:18:47.5420043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.45,3.207,76.3,69.7,4.9,301
2024-06-30T13:18:47.7919369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,332.28,3.207,76.3,69.7,4.9,302
2024-06-30T13:18:48.0419121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,333.91,3.207,76.3,69.7,5,303
2024-06-30T13:18:48.3231452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.47,3.207,76.3,69.7,4.8,302
2024-06-30T13:18:48.5418062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,332.42,3.189,75.9,69.7,4.7,304
2024-06-30T13:18:48.7917299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,331.62,3.189,75.9,69.7,4.8,302
2024-06-30T13:18:49.0416984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,331.59,3.189,75.9,69.7,4.7,303
2024-06-30T13:18:49.2916999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,331.59,3.189,75.9,69.7,4.7,303
2024-06-30T13:18:49.5415771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,328.78,3.192,75.4,69.6,4.5,302
2024-06-30T13:18:49.7915784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,328.78,3.192,75.4,69.6,4.5,302
2024-06-30T13:18:50.0414775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,327.84,3.192,75.4,69.6,4.4,302
2024-06-30T13:18:50.2913462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,327.84,3.192,75.4,69.6,4.4,302
2024-06-30T13:18:50.5569817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.3,3.215,75.3,69.4,4.5,302
2024-06-30T13:18:50.7913936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.3,3.215,75.3,69.4,4.5,302
2024-06-30T13:18:51.0569392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.3,3.215,75.3,69.4,4.5,302
2024-06-30T13:18:51.3069119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.36,3.215,75.3,69.4,4.4,302
2024-06-30T13:18:51.5412255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,326.63,3.224,75.4,69.2,4.6,299
2024-06-30T13:18:51.8067756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,326.63,3.224,75.4,69.2,4.6,299
2024-06-30T13:18:52.0567858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.07,3.224,75.4,69.2,4.8,300
2024-06-30T13:18:52.3223156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.95,3.224,75.4,69.1,4.9,305
2024-06-30T13:18:52.5566251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.36,3.207,75.7,69.1,4.8,305
2024-06-30T13:18:52.8065771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,330.84,3.207,75.7,69.1,4.7,303
2024-06-30T13:18:53.0565454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,330.84,3.207,75.7,69.1,4.7,303
2024-06-30T13:18:53.3221341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,330.84,3.207,75.7,69.1,4.7,303
2024-06-30T13:18:53.5564385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,328.51,3.191,75.9,69.1,4.5,302
2024-06-30T13:18:53.8064042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.41,3.191,75.9,69.1,4.6,302
2024-06-30T13:18:54.0407443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.06,3.191,75.9,69.1,4.6,299
2024-06-30T13:18:54.3219649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.06,3.191,75.9,69.1,4.6,299
2024-06-30T13:18:54.5563405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,323.91,3.198,76,69.1,4.5,296
2024-06-30T13:18:54.8062358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,322.21,3.198,76,69.1,4.3,296
2024-06-30T13:18:55.0561095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.61,3.198,76,69.1,4.7,300
2024-06-30T13:18:55.3217159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.79,3.198,76,69.1,4.9,297
2024-06-30T13:18:55.5560700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,326.26,3.198,76,69.1,4.8,296
2024-06-30T13:18:55.8059970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,328.49,3.211,76.1,69.1,4.8,299
2024-06-30T13:18:56.0558183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,326.87,3.211,76.1,69.1,4.9,296
2024-06-30T13:18:56.3215302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.79,3.211,76.1,69.1,5,295
2024-06-30T13:18:56.5558552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.77,3.208,75.9,69.1,4.9,292
2024-06-30T13:18:56.8058777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,330.59,3.208,75.9,69.1,5.2,298
2024-06-30T13:18:57.0557186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.58,3.208,75.9,69.1,5,296
2024-06-30T13:18:57.3213421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,324.53,3.208,75.9,69,4.7,295
2024-06-30T13:18:57.5556490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.28,3.183,75.3,69,5,298
2024-06-30T13:18:57.8055931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,332.37,3.183,75.3,69,5.2,300
2024-06-30T13:18:58.0555850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.1,3.183,75.3,69,5,299
2024-06-30T13:18:58.3211859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.84,3.183,75.3,68.9,5,300
2024-06-30T13:18:58.5554733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,334.21,3.16,74.7,68.9,5.2,302
2024-06-30T13:18:58.8053817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.61,3.16,74.7,68.9,5.1,301
2024-06-30T13:18:59.0552986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.47,3.16,74.7,68.9,5.1,302
2024-06-30T13:18:59.3053152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.71,3.16,74.7,68.9,5,302
2024-06-30T13:18:59.5552741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,332.61,3.171,74.5,68.9,4.9,303
2024-06-30T13:18:59.8052230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,331.76,3.171,74.5,68.9,4.9,302
2024-06-30T13:19:00.0551437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.47,3.171,74.5,68.9,4.9,304
2024-06-30T13:19:00.3051125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,335.07,3.171,74.5,68.9,5.1,304
2024-06-30T13:19:00.5550588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,334.03,3.195,74.9,68.9,5,304
2024-06-30T13:19:00.8050424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.82,3.195,74.9,68.9,5.2,302
2024-06-30T13:19:01.0549680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.42,3.195,74.9,68.9,5.3,303
2024-06-30T13:19:01.2893139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.82,3.195,74.9,68.9,5.2,302
2024-06-30T13:19:01.5548394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,334.17,3.215,75.3,68.7,5.3,302
2024-06-30T13:19:01.8049078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,333.46,3.215,75.3,68.7,5.2,302
2024-06-30T13:19:02.0547721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.3,3.215,75.3,68.7,5.3,301
2024-06-30T13:19:02.3046965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,332.44,3.215,75.3,68.7,5.3,300
2024-06-30T13:19:02.5545774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,334.23,3.21,75.3,68.7,5.3,302
2024-06-30T13:19:02.8045782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.36,3.21,75.3,68.7,5.3,301
2024-06-30T13:19:03.0545594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,332.5,3.21,75.3,68.7,5.3,300
2024-06-30T13:19:03.3044734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,333.52,3.21,75.3,68.7,5.2,302
2024-06-30T13:19:03.5544628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,332.01,3.19,74.8,68.6,5.1,301
2024-06-30T13:19:03.8043851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,333.44,3.19,74.8,68.6,5.3,301
2024-06-30T13:19:04.0543775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.2,3.19,74.8,68.6,5.3,303
2024-06-30T13:19:04.3042093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.36,3.19,74.8,68.6,5.2,304
2024-06-30T13:19:04.5541238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337.05,3.175,74.4,68.5,5.3,305
2024-06-30T13:19:04.8041736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,337.97,3.175,74.4,68.5,5.3,306
2024-06-30T13:19:05.0541383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337.05,3.175,74.4,68.5,5.3,305
2024-06-30T13:19:05.3352966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.23,3.175,74.4,68.7,5.3,305
2024-06-30T13:19:05.5539832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,338.28,3.177,74.3,68.7,5.2,307
2024-06-30T13:19:05.8039846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,339.34,3.177,74.3,68.7,5.1,309
2024-06-30T13:19:06.0539822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.36,3.177,74.3,68.7,5.2,306
2024-06-30T13:19:06.3351960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,338.47,3.177,74.3,68.9,5.2,307
2024-06-30T13:19:06.5538323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,336.6,3.188,74.1,68.9,5.1,306
2024-06-30T13:19:06.8037826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,339.25,3.188,74.1,68.9,5.2,308
2024-06-30T13:19:07.0537718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,340.31,3.188,74.1,68.9,5.1,310
2024-06-30T13:19:07.3349803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,340.31,3.188,74.1,68.9,5.1,310
2024-06-30T13:19:07.5536699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,339.23,3.203,74,68.9,5,310
2024-06-30T13:19:07.8067800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.3,3.203,74,68.9,5,309
2024-06-30T13:19:08.0535555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,336.47,3.203,74,68.9,5,307
2024-06-30T13:19:08.3035594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,336.4,3.203,74,68.9,5.1,306
2024-06-30T13:19:08.5534418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335.22,3.214,74.3,68.7,5.1,305
2024-06-30T13:19:08.8033822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,336.11,3.214,74.3,68.7,5.1,306
2024-06-30T13:19:09.0533655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.33,3.214,74.3,68.7,5.1,304
2024-06-30T13:19:09.2894698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,333.46,3.214,74.3,68.7,5.1,303
2024-06-30T13:19:09.5394147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.52,3.216,74.7,68.4,5.1,301
2024-06-30T13:19:09.7893587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,332.76,3.216,74.7,68.4,5.4,300
2024-06-30T13:19:10.0549374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,333.63,3.216,74.7,68.4,5.4,301
2024-06-30T13:19:10.2893207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.4,3.216,74.7,68.4,5.4,303
2024-06-30T13:19:10.5548433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,336.16,3.221,74.8,68.3,5.4,304
2024-06-30T13:19:10.7891216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,336.85,3.221,74.8,68.3,5.5,304
2024-06-30T13:19:11.0546736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,335.05,3.221,74.8,68.3,5.5,302
2024-06-30T13:19:11.3046452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,330.92,3.221,74.8,68.3,5.4,298
2024-06-30T13:19:11.5389879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.53,3.217,74.4,68.3,5.5,298
2024-06-30T13:19:11.8045669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,330.9,3.217,74.4,68.3,5.4,298
2024-06-30T13:19:12.0388987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,328.37,3.217,74.4,68.3,5.4,295
2024-06-30T13:19:12.3044300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.57,3.217,74.4,68.3,5.2,298
2024-06-30T13:19:12.5544309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.99,3.205,73.8,68.4,5.1,298
2024-06-30T13:19:12.7887514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,331.39,3.205,73.8,68.4,5.2,300
2024-06-30T13:19:13.0543048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,331.39,3.205,73.8,68.4,5.2,300
2024-06-30T13:19:13.3042823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330.67,3.205,73.8,68.4,5.1,300
2024-06-30T13:19:13.5386359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,329.3,3.188,73.4,68.5,5,299
2024-06-30T13:19:13.7885617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.36,3.188,73.4,68.5,4.9,300
2024-06-30T13:19:14.0540967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.72,3.188,73.4,68.5,4.9,298
2024-06-30T13:19:14.2884835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.83,3.188,73.4,68.5,5,296
2024-06-30T13:19:14.5540803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.6,3.191,73.5,68.6,5.1,296
2024-06-30T13:19:14.7883638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.46,3.191,73.5,68.6,5.2,295
2024-06-30T13:19:15.0539270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.97,3.191,73.5,68.6,5.1,294
2024-06-30T13:19:15.2892855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,325.16,3.191,73.5,68.6,5.1,293
2024-06-30T13:19:15.5538482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.55,3.215,74,68.6,5,292
2024-06-30T13:19:15.8037824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.64,3.215,74,68.6,4.9,293
2024-06-30T13:19:16.0381328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.55,3.215,74,68.6,5,292
2024-06-30T13:19:16.3036910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.77,3.215,74,68.6,5,291
2024-06-30T13:19:16.5536393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,322.36,3.234,74.6,68.5,5.2,289
2024-06-30T13:19:16.7879337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.29,3.234,74.6,68.5,5.1,291
2024-06-30T13:19:17.0536309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.29,3.234,74.6,68.5,5.1,291
2024-06-30T13:19:17.3034746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.13,3.234,74.6,68.5,5.2,290
2024-06-30T13:19:17.5534263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,324.75,3.214,74.7,68.5,5.3,291
2024-06-30T13:19:17.8033857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.35,3.214,74.7,68.5,5.2,295
2024-06-30T13:19:18.0533575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.54,3.214,74.7,68.5,5.2,294
2024-06-30T13:19:18.3032755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,329.82,3.214,74.7,68.5,5.2,298
2024-06-30T13:19:18.5532249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,328.83,3.17,74.3,68.5,5,298
2024-06-30T13:19:18.7876351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,329.66,3.17,74.3,68.5,5,299
2024-06-30T13:19:19.0381073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.09,3.17,74.3,68.5,5.1,301
2024-06-30T13:19:19.2874675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,329.73,3.17,74.3,68.5,4.9,300
2024-06-30T13:19:19.5374092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.96,3.157,73.5,68.5,4.8,300
2024-06-30T13:19:19.7873737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.96,3.157,73.5,68.5,4.8,300
2024-06-30T13:19:20.0529129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,328.14,3.157,73.5,68.5,4.8,299
2024-06-30T13:19:20.3028805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.96,3.157,73.5,68.5,4.8,300
2024-06-30T13:19:20.5528928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.21,3.191,73.2,68.4,4.9,300
2024-06-30T13:19:20.8028364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,329.76,3.191,73.2,68.4,5.2,298
2024-06-30T13:19:21.0527431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,327.39,3.191,73.2,68.4,5.1,296
2024-06-30T13:19:21.3027020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,328.07,3.191,73.2,68.4,5.2,296
2024-06-30T13:19:21.5526265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,326.87,3.237,73.6,68.3,5.1,296
2024-06-30T13:19:21.8025973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.36,3.237,73.6,68.3,5,295
2024-06-30T13:19:22.0524900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,326.74,3.237,73.6,68.3,5.2,295
2024-06-30T13:19:22.3024372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,325.92,3.237,73.6,68.3,5.2,294
2024-06-30T13:19:22.5523858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.57,3.258,73.8,68.3,5.2,290
2024-06-30T13:19:22.8023797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.25,3.258,73.8,68.3,5.2,287
2024-06-30T13:19:23.0523529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.06,3.258,73.8,68.3,5.3,286
2024-06-30T13:19:23.3023076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.62,3.258,73.8,68.3,5.4,286
2024-06-30T13:19:23.5522794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.34,3.244,73.7,68.4,5.5,286
2024-06-30T13:19:23.8021848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.58,3.244,73.7,68.4,5.4,287
2024-06-30T13:19:24.0365793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.67,3.244,73.7,68.4,5.2,286
2024-06-30T13:19:24.3021024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.67,3.244,73.7,68.4,5.2,286
2024-06-30T13:19:24.5520857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.15,3.215,73.3,68.4,5,288
2024-06-30T13:19:24.8020736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,320.78,3.215,73.3,68.4,5.1,288
2024-06-30T13:19:25.0519294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.26,3.215,73.3,68.4,4.9,289
2024-06-30T13:19:25.3018625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.56,3.215,73.3,68.4,5.1,289
2024-06-30T13:19:25.5518812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.76,3.215,73.3,68.4,5.2,291
2024-06-30T13:19:25.8017990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,323.3,3.194,73.1,68.4,5.1,291
2024-06-30T13:19:26.0517761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.81,3.194,73.1,68.4,5,295
2024-06-30T13:19:26.3017326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.81,3.194,73.1,68.4,5,295
2024-06-30T13:19:26.5516781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.81,3.194,73.1,68.4,5,295
2024-06-30T13:19:26.8016075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.81,3.194,73.1,68.4,5,295
2024-06-30T13:19:27.0515119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.44,3.194,73.1,68.4,5,297
2024-06-30T13:19:27.3014862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.44,3.194,73.1,68.4,5,297
2024-06-30T13:19:27.5514373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.2,3.207,73.5,68.2,5,297
2024-06-30T13:19:27.8013861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.2,3.207,73.5,68.2,5,297
2024-06-30T13:19:28.0357557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,327.78,3.207,73.5,68.2,5.2,296
2024-06-30T13:19:28.2908323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,327.78,3.207,73.5,68.2,5.2,296
2024-06-30T13:19:28.5512524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.71,3.212,73.9,68.2,5.5,296
2024-06-30T13:19:28.8011935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.43,3.212,73.9,68.2,5.5,298
2024-06-30T13:19:29.0511502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.8,3.212,73.9,68.2,5.4,298
2024-06-30T13:19:29.3010852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,330.14,3.212,73.9,68.2,5.3,298
2024-06-30T13:19:29.5510372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.58,3.208,74,68.3,5.1,300
2024-06-30T13:19:29.8010342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.89,3.208,74,68.3,4.9,301
2024-06-30T13:19:30.0509948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.24,3.208,74,68.3,4.9,299
2024-06-30T13:19:30.3009297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,329,3.208,74,68.3,5,299
2024-06-30T13:19:30.5508924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.1,3.22,74,68.3,4.9,299
2024-06-30T13:19:30.8007176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,326.52,3.22,74,68.3,4.8,298
2024-06-30T13:19:31.0507357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,326.49,3.22,74,68.3,4.9,297
2024-06-30T13:19:31.3007385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.7,3.22,74,68.3,4.9,296
2024-06-30T13:19:31.5505371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.83,3.259,74.2,68.4,4.9,294
2024-06-30T13:19:31.8006063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.87,3.259,74.2,68.4,5.1,291
2024-06-30T13:19:32.0505578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.33,3.259,74.2,68.4,5.3,290
2024-06-30T13:19:32.3005146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.13,3.259,74.2,68.4,5.4,289
2024-06-30T13:19:32.5503377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,323.45,3.291,74.5,68.4,5.5,289
2024-06-30T13:19:32.8004414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.1,3.291,74.5,68.4,5.4,288
2024-06-30T13:19:33.0503191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.1,3.291,74.5,68.4,5.4,288
2024-06-30T13:19:33.3002469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.08,3.291,74.5,68.4,5.3,290
2024-06-30T13:19:33.5502466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.81,3.278,74,68.3,5.5,292
2024-06-30T13:19:33.8001933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.29,3.278,74,68.3,5.7,290
2024-06-30T13:19:34.0501667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.22,3.278,74,68.3,5.6,293
2024-06-30T13:19:34.3001250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,327.46,3.278,74,68.3,5.5,294
2024-06-30T13:19:34.5500326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.45,3.238,73,68.3,5.6,293
2024-06-30T13:19:34.7999754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.86,3.238,73,68.3,5.5,293
2024-06-30T13:19:35.0499151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.25,3.238,73,68.3,5.5,297
2024-06-30T13:19:35.2998948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,327.92,3.238,73,68.3,5.4,295
2024-06-30T13:19:35.5567314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.69,3.214,72.4,68.4,5.2,296
2024-06-30T13:19:35.7997922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.52,3.214,72.4,68.4,5.3,295
2024-06-30T13:19:36.0497369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.17,3.214,72.4,68.4,5.4,295
2024-06-30T13:19:36.2997276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.52,3.214,72.4,68.4,5.3,295
2024-06-30T13:19:36.5496918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326.68,3.241,72.6,68.5,5.2,295
2024-06-30T13:19:36.7996499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.5,3.241,72.6,68.5,5.4,292
2024-06-30T13:19:37.0495528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,322.64,3.241,72.6,68.5,5.2,290
2024-06-30T13:19:37.2995116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.85,3.241,72.6,68.5,5.2,289
2024-06-30T13:19:37.5494899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.49,3.284,73.2,68.5,5.2,285
2024-06-30T13:19:37.7994135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.49,3.284,73.2,68.5,5.2,285
2024-06-30T13:19:38.0493183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.49,3.284,73.2,68.5,5.2,285
2024-06-30T13:19:38.2993280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.77,3.284,73.2,68.5,5,287
2024-06-30T13:19:38.5492988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.57,3.29,73.6,68.4,4.9,289
2024-06-30T13:19:38.7992089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,318.83,3.29,73.6,68.4,4.9,288
2024-06-30T13:19:39.0502458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,317.43,3.29,73.6,68.4,4.8,287
2024-06-30T13:19:39.2990630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.16,3.29,73.6,68.4,4.8,288
2024-06-30T13:19:39.5491453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.3,3.24,73.5,68.3,4.8,289
2024-06-30T13:19:39.7990065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,319.33,3.24,73.5,68.3,4.7,290
2024-06-30T13:19:40.0489804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.07,3.24,73.5,68.3,4.7,291
2024-06-30T13:19:40.2989008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.3,3.24,73.5,68.3,4.8,293
2024-06-30T13:19:40.5504532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,324.24,3.191,73.4,68.2,4.9,294
2024-06-30T13:19:40.7988321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.11,3.191,73.4,68.2,5.2,295
2024-06-30T13:19:41.0487500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.45,3.191,73.4,68.2,5.3,297
2024-06-30T13:19:41.2986746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.73,3.191,73.4,68.2,5.5,297
2024-06-30T13:19:41.5486866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.94,3.193,73.5,68.3,5.5,296
2024-06-30T13:19:41.7986105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.94,3.193,73.5,68.3,5.5,296
2024-06-30T13:19:42.0484958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,331.41,3.193,73.5,68.3,5.6,297
2024-06-30T13:19:42.2985189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.54,3.193,73.5,68.3,5.6,296
2024-06-30T13:19:42.5484881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.1,3.24,73.4,68.2,5.6,295
2024-06-30T13:19:42.7984335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,327.66,3.24,73.4,68.2,5.5,294
2024-06-30T13:19:43.0483860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.05,3.24,73.4,68.2,5.4,294
2024-06-30T13:19:43.2983116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,325.6,3.24,73.4,68.2,5.3,293
2024-06-30T13:19:43.5482912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.94,3.291,72.9,68.2,5.2,295
2024-06-30T13:19:43.7982420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.44,3.291,72.9,68.2,5.4,294
2024-06-30T13:19:44.0481975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.44,3.291,72.9,68.2,5.4,294
2024-06-30T13:19:44.2981649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.98,3.291,72.9,68.2,5.3,293
2024-06-30T13:19:44.5481003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.91,3.307,72.9,68.3,5.4,291
2024-06-30T13:19:44.7980382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.72,3.307,72.9,68.3,5.4,292
2024-06-30T13:19:45.0479773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.15,3.307,72.9,68.3,5.5,293
2024-06-30T13:19:45.2979205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,326.74,3.307,72.9,68.3,5.6,293
2024-06-30T13:19:45.5478697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.39,3.288,73.2,68.5,5.5,294
2024-06-30T13:19:45.7978256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.92,3.288,73.2,68.5,5.5,297
2024-06-30T13:19:46.0477686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.39,3.288,73.2,68.5,5.5,294
2024-06-30T13:19:46.2977507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.92,3.288,73.2,68.5,5.5,297
2024-06-30T13:19:46.5476992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.2,3.271,73.3,68.6,5.5,297
2024-06-30T13:19:46.7976752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,327.38,3.271,73.3,68.6,5.2,296
2024-06-30T13:19:47.0475926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.32,3.271,73.3,68.6,5.1,298
2024-06-30T13:19:47.2975051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.57,3.271,73.3,68.6,5,298
2024-06-30T13:19:47.5474866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.52,3.276,72.8,68.7,4.8,300
2024-06-30T13:19:47.7974409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.52,3.276,72.8,68.7,4.8,300
2024-06-30T13:19:48.0473694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.52,3.276,72.8,68.7,4.8,300
2024-06-30T13:19:48.2973719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,325,3.276,72.8,68.7,4.6,299
2024-06-30T13:19:48.5472691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,324.48,3.302,72.6,68.5,4.6,299
2024-06-30T13:19:48.7972723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.72,3.302,72.6,68.5,4.6,298
2024-06-30T13:19:49.0472143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.72,3.302,72.6,68.5,4.6,298
2024-06-30T13:19:49.2971986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,322.96,3.302,72.6,68.5,4.6,297
2024-06-30T13:19:49.5470634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,322.25,3.314,73.2,68.4,4.8,294
2024-06-30T13:19:49.7969452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.51,3.314,73.2,68.4,5,295
2024-06-30T13:19:50.0469429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.43,3.314,73.2,68.4,5.1,294
2024-06-30T13:19:50.2968743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,324.17,3.314,73.2,68.4,5.3,292
2024-06-30T13:19:50.5468206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,326.33,3.314,73.2,68.3,5.4,294
2024-06-30T13:19:50.7967356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.49,3.292,74,68.3,5.7,294
2024-06-30T13:19:51.0467715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.05,3.292,74,68.3,5.8,294
2024-06-30T13:19:51.2967659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.12,3.292,74,68.3,6,294
2024-06-30T13:19:51.5467200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.07,3.292,74,68.4,6,295
2024-06-30T13:19:51.7966197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.72,3.257,74.1,68.4,6.1,297
2024-06-30T13:19:52.0466158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.23,3.257,74.1,68.4,6.2,297
2024-06-30T13:19:52.2965106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.9,3.257,74.1,68.4,6,300
2024-06-30T13:19:52.5465294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.08,3.241,73.1,68.5,6,300
2024-06-30T13:19:52.7964346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.52,3.241,73.1,68.5,5.7,298
2024-06-30T13:19:53.0463665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.52,3.241,73.1,68.5,5.7,298
2024-06-30T13:19:53.2963424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.92,3.241,73.1,68.5,5.4,296
2024-06-30T13:19:53.5463247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.68,3.271,72.1,68.6,5.4,295
2024-06-30T13:19:53.7962694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.46,3.271,72.1,68.6,5.1,296
2024-06-30T13:19:54.0462247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,325.64,3.271,72.1,68.6,5.1,295
2024-06-30T13:19:54.2961291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.76,3.271,72.1,68.6,4.9,297
2024-06-30T13:19:54.5460776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325,3.271,72.1,68.7,5,295
2024-06-30T13:19:54.7960014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.25,3.31,71.9,68.7,5.1,295
2024-06-30T13:19:55.0458885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.96,3.31,71.9,68.7,5.2,295
2024-06-30T13:19:55.2959810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.15,3.31,71.9,68.7,5.2,294
2024-06-30T13:19:55.5459411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.15,3.31,71.9,68.7,5.2,294
2024-06-30T13:19:55.7958041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.58,3.324,72.4,68.7,5.3,295
2024-06-30T13:19:56.0457527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,328.08,3.324,72.4,68.7,5.4,296
2024-06-30T13:19:56.2957295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,328.51,3.324,72.4,68.7,5.6,295
2024-06-30T13:19:56.5457012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.48,3.311,73.2,68.7,5.6,297
2024-06-30T13:19:56.7956443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.48,3.311,73.2,68.7,5.6,297
2024-06-30T13:19:57.0455972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,329.85,3.311,73.2,68.7,5.5,297
2024-06-30T13:19:57.2955421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.36,3.311,73.2,68.7,5.3,298
2024-06-30T13:19:57.5455037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.12,3.299,73.4,68.6,5.4,298
2024-06-30T13:19:57.7954375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,328.74,3.299,73.4,68.6,5.2,298
2024-06-30T13:19:58.0454091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.01,3.299,73.4,68.6,5.1,298
2024-06-30T13:19:58.2953601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.01,3.299,73.4,68.6,5.1,298
2024-06-30T13:19:58.5497264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,326.33,3.298,73.1,68.5,5,297
2024-06-30T13:19:58.7952680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.37,3.298,73.1,68.5,4.9,298
2024-06-30T13:19:59.0452380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,325.57,3.298,73.1,68.5,4.9,297
2024-06-30T13:19:59.2951788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.57,3.298,73.1,68.5,4.8,298
2024-06-30T13:19:59.5450968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.98,3.298,73.1,68.5,4.9,300
2024-06-30T13:19:59.7951047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326.35,3.293,72.8,68.5,4.8,299
2024-06-30T13:20:00.0450657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.73,3.293,72.8,68.5,4.7,298
2024-06-30T13:20:00.2948578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,327.14,3.293,72.8,68.5,5,298
2024-06-30T13:20:00.5449149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,326.76,3.277,72.6,68.8,4.9,298
2024-06-30T13:20:00.7948246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,328.37,3.277,72.6,68.8,4.8,301
2024-06-30T13:20:01.0447845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,331.74,3.277,72.6,68.8,5,303
2024-06-30T13:20:01.2947534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,330.05,3.277,72.6,68.8,4.9,302
2024-06-30T13:20:01.5446891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.03,3.272,72.8,69.1,5.1,302
2024-06-30T13:20:01.7946604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,333.78,3.272,72.8,69.1,5.1,304
2024-06-30T13:20:02.0445853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,332.81,3.272,72.8,69.1,5.2,302
2024-06-30T13:20:02.2945109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,333.69,3.272,72.8,69.1,5.2,303
2024-06-30T13:20:02.5444412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,332.63,3.291,73.2,69.1,5.2,302
2024-06-30T13:20:02.7943892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,331.76,3.291,73.2,69.1,5.2,301
2024-06-30T13:20:03.0443865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,331.76,3.291,73.2,69.1,5.2,301
2024-06-30T13:20:03.2943800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.21,3.291,73.2,69.1,5.2,298
2024-06-30T13:20:03.5443069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.13,3.291,73.2,69,5.2,298
2024-06-30T13:20:03.7942899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.78,3.321,73.6,69,5.1,300
2024-06-30T13:20:04.0441819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.41,3.321,73.6,69,5.3,299
2024-06-30T13:20:04.2941258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.13,3.321,73.6,69,5.1,298
2024-06-30T13:20:04.5441515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.35,3.328,73.8,68.8,5.3,298
2024-06-30T13:20:04.7940201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.03,3.328,73.8,68.8,5.4,298
2024-06-30T13:20:05.0440330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.47,3.328,73.8,68.8,5.6,297
2024-06-30T13:20:05.2940093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.47,3.328,73.8,68.8,5.6,297
2024-06-30T13:20:05.5438851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,331.36,3.293,73.8,68.7,5.7,297
2024-06-30T13:20:05.7938436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,331.94,3.293,73.8,68.7,5.8,297
2024-06-30T13:20:06.0438571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.4,3.293,73.8,68.7,5.9,298
2024-06-30T13:20:06.2936058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.51,3.293,73.8,68.7,5.9,297
2024-06-30T13:20:06.5436289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.28,3.253,73.3,68.8,5.8,298
2024-06-30T13:20:06.7936511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.08,3.253,73.3,68.8,5.8,300
2024-06-30T13:20:07.0435977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.08,3.253,73.3,68.8,5.8,300
2024-06-30T13:20:07.2935566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.47,3.253,73.3,68.8,5.7,300
2024-06-30T13:20:07.5434967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.37,3.253,73.3,69,5.6,297
2024-06-30T13:20:07.7935197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.12,3.269,72.7,69,5.6,297
2024-06-30T13:20:08.0434242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,329.62,3.269,72.7,69,5.5,296
2024-06-30T13:20:08.2933815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,330.69,3.269,72.7,69,5.4,298
2024-06-30T13:20:08.5433226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.82,3.338,72.5,69.1,5.1,298
2024-06-30T13:20:08.7932294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,323.79,3.338,72.5,69.1,5.1,293
2024-06-30T13:20:09.0431993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,323.11,3.338,72.5,69.1,4.9,294
2024-06-30T13:20:09.2931543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,322.3,3.338,72.5,69.1,5,292
2024-06-30T13:20:09.5431142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.38,3.393,72.9,69.2,5,290
2024-06-30T13:20:09.7930555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.5,3.393,72.9,69.2,5.2,291
2024-06-30T13:20:10.0429702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.5,3.393,72.9,69.2,5.2,291
2024-06-30T13:20:10.2929829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.37,3.393,72.9,69.2,5.1,293
2024-06-30T13:20:10.5429427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.95,3.388,73.2,69.2,5.1,291
2024-06-30T13:20:10.7929193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,322.72,3.388,73.2,69.2,5.1,292
2024-06-30T13:20:11.0428016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,324.05,3.388,73.2,69.2,5.3,292
2024-06-30T13:20:11.2927814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,324.05,3.388,73.2,69.2,5.3,292
2024-06-30T13:20:11.5427226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,330.1,3.388,73.2,69.2,5.6,297
2024-06-30T13:20:11.7927345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,330.72,3.328,73.1,69.2,5.6,297
2024-06-30T13:20:12.0426267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,330.72,3.328,73.1,69.2,5.6,297
2024-06-30T13:20:12.2925865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,330.72,3.328,73.1,69.2,5.6,297
2024-06-30T13:20:12.5425054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,332.73,3.267,72.7,69.1,5.7,298
2024-06-30T13:20:12.7924499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,333,3.267,72.7,69.1,5.6,299
2024-06-30T13:20:13.0424477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.47,3.267,72.7,69.1,5.5,298
2024-06-30T13:20:13.2923586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,329.26,3.267,72.7,69.1,5.3,297
2024-06-30T13:20:13.5423148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,329.41,3.255,72.8,69.1,5.3,297
2024-06-30T13:20:13.7922554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.27,3.255,72.8,69.1,5.3,298
2024-06-30T13:20:14.0422702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,330.95,3.255,72.8,69.1,5.4,298
2024-06-30T13:20:14.2921593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.09,3.255,72.8,69.1,5.4,297
2024-06-30T13:20:14.5421902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,328.25,3.278,73.5,69.1,5.4,295
2024-06-30T13:20:14.7922213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.42,3.278,73.5,69.1,5.4,294
2024-06-30T13:20:15.0420517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.15,3.278,73.5,69.1,5.3,292
2024-06-30T13:20:15.2919288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,328.04,3.278,73.5,69.1,5.5,294
2024-06-30T13:20:15.5418447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.64,3.278,73.5,69,5.5,296
2024-06-30T13:20:15.7918264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.89,3.296,74,69,5.7,295
2024-06-30T13:20:16.0418144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,329.04,3.296,74,69,5.7,294
2024-06-30T13:20:16.2917287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.89,3.296,74,69,5.7,295
2024-06-30T13:20:16.5416583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.82,3.301,73.9,69,5.7,295
2024-06-30T13:20:16.7916564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.23,3.301,73.9,69,5.6,295
2024-06-30T13:20:17.0416357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,327.79,3.301,73.9,69,5.5,294
2024-06-30T13:20:17.2915818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,322.35,3.301,73.9,69,5.4,288
2024-06-30T13:20:17.5415093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.52,3.298,73.6,69,5.5,285
2024-06-30T13:20:17.7915151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.09,3.298,73.6,69,5.5,287
2024-06-30T13:20:18.0414072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.44,3.298,73.6,69,5.6,288
2024-06-30T13:20:18.2913711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.44,3.298,73.6,69,5.7,291
2024-06-30T13:20:18.5413457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.44,3.303,73.4,69.1,5.7,291
2024-06-30T13:20:18.7913080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.61,3.303,73.4,69.1,5.7,290
2024-06-30T13:20:19.0412409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.61,3.303,73.4,69.1,5.7,290
2024-06-30T13:20:19.2911285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.61,3.303,73.4,69.1,5.7,290
2024-06-30T13:20:19.5411342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.96,3.303,73.4,69.1,5.7,294
2024-06-30T13:20:19.7911095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.51,3.304,73.3,69.1,5.8,294
2024-06-30T13:20:20.0410727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,327.51,3.304,73.3,69.1,5.6,293
2024-06-30T13:20:20.2909524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,327.51,3.304,73.3,69.1,5.6,293
2024-06-30T13:20:20.5410052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.75,3.296,73,69.2,5.5,289
2024-06-30T13:20:20.7909022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,323.35,3.296,73,69.2,5.3,290
2024-06-30T13:20:21.0408190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.94,3.296,73,69.2,5.2,289
2024-06-30T13:20:21.2908059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.4,3.296,73,69.2,5,290
2024-06-30T13:20:21.5407110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.3,3.301,72.8,69.2,5,290
2024-06-30T13:20:21.7906707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,320.61,3.301,72.8,69.2,4.9,290
2024-06-30T13:20:22.0406555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.43,3.301,72.8,69.2,5.1,288
2024-06-30T13:20:22.2905831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.43,3.301,72.8,69.2,5.1,288
2024-06-30T13:20:22.5405302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,320.3,3.319,73,69.2,5.1,288
2024-06-30T13:20:22.7906179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320,3.319,73,69.2,5.3,286
2024-06-30T13:20:23.0404713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,321.55,3.319,73,69.2,5.3,288
2024-06-30T13:20:23.2904281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.4,3.319,73,69.2,5.2,286
2024-06-30T13:20:23.5403901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,322.15,3.319,73,69.2,5.4,288
2024-06-30T13:20:23.7903062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.54,3.341,73.5,69.2,5.7,289
2024-06-30T13:20:24.0402517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.79,3.341,73.5,69.2,5.6,290
2024-06-30T13:20:24.2902033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.18,3.341,73.5,69.2,5.6,288
2024-06-30T13:20:24.5401158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.48,3.343,73.8,69.2,5.8,287
2024-06-30T13:20:24.7900935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.48,3.343,73.8,69.2,6,287
2024-06-30T13:20:25.0400591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.66,3.343,73.8,69.2,6,286
2024-06-30T13:20:25.2899974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.79,3.343,73.8,69.2,6.1,288
2024-06-30T13:20:25.5398919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.21,3.32,73.7,69.1,6.2,289
2024-06-30T13:20:25.7898936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.91,3.32,73.7,69.1,5.9,288
2024-06-30T13:20:26.0398051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.08,3.32,73.7,69.1,6,290
2024-06-30T13:20:26.2898399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.91,3.32,73.7,69.1,5.9,288
2024-06-30T13:20:26.5397652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.7,3.295,73,69.1,6.1,290
2024-06-30T13:20:26.7897069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.35,3.295,73,69.1,6,289
2024-06-30T13:20:27.0396390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.79,3.295,73,69.1,5.7,289
2024-06-30T13:20:27.2896127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,325.06,3.295,73,69.1,5.6,290
2024-06-30T13:20:27.5395985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.62,3.295,73,69.1,5.7,290
2024-06-30T13:20:27.7894499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.82,3.288,72.8,69.1,5.7,289
2024-06-30T13:20:28.0394163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.19,3.288,72.8,69.1,5.8,290
2024-06-30T13:20:28.2893587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,325.36,3.288,72.8,69.1,5.8,289
2024-06-30T13:20:28.5393180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,324.88,3.29,73.2,69.1,5.7,289
2024-06-30T13:20:28.7892051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,324.88,3.29,73.2,69.1,5.7,289
2024-06-30T13:20:29.0392238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.76,3.29,73.2,69.1,5.8,287
2024-06-30T13:20:29.2891687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.63,3.29,73.2,69.1,5.9,285
2024-06-30T13:20:29.5471668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.11,3.29,73.2,69.1,6,285
2024-06-30T13:20:29.7890365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.96,3.296,73.7,69.1,6,286
2024-06-30T13:20:30.0390686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.48,3.296,73.7,69.1,5.9,286
2024-06-30T13:20:30.2890298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.38,3.296,73.7,69.1,5.8,284
2024-06-30T13:20:30.5389572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320,3.299,73.7,69,5.7,283
2024-06-30T13:20:30.7888713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.98,3.299,73.7,69,5.5,283
2024-06-30T13:20:31.0388465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.98,3.299,73.7,69,5.5,283
2024-06-30T13:20:31.2888916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.95,3.299,73.7,69,5.6,281
2024-06-30T13:20:31.5386872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.65,3.299,73.7,68.9,5.6,282
2024-06-30T13:20:31.7886289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.61,3.305,73,68.9,5.3,283
2024-06-30T13:20:32.0386498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,316.86,3.305,73,68.9,5.3,282
2024-06-30T13:20:32.2885943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,319.13,3.305,73,68.9,5.3,285
2024-06-30T13:20:32.5385405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,318.66,3.296,72.5,68.9,5.1,286
2024-06-30T13:20:32.7885042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.03,3.296,72.5,68.9,5,286
2024-06-30T13:20:33.0384936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.51,3.296,72.5,68.9,5.2,285
2024-06-30T13:20:33.2883897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.55,3.296,72.5,68.9,5,284
2024-06-30T13:20:33.5383432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,316.81,3.296,72.5,69,4.7,287
2024-06-30T13:20:33.7882908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,316.74,3.275,72.2,69,5,284
2024-06-30T13:20:34.0383089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.92,3.275,72.2,69,4.6,288
2024-06-30T13:20:34.2882213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.22,3.275,72.2,69,4.7,286
2024-06-30T13:20:34.5381278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.49,3.275,72.3,69.1,4.7,289
2024-06-30T13:20:34.7880957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.49,3.275,72.3,69.1,4.7,289
2024-06-30T13:20:35.0380284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,319.93,3.275,72.3,69.1,4.9,289
2024-06-30T13:20:35.2879773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,320.5,3.275,72.3,69.1,5.1,288
2024-06-30T13:20:35.5380104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.16,3.275,72.3,69.2,5,287
2024-06-30T13:20:35.7878925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.49,3.301,73.1,69.2,5.1,284
2024-06-30T13:20:36.0378760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.75,3.301,73.1,69.2,5.1,283
2024-06-30T13:20:36.2877536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.9,3.301,73.1,69.2,5.3,283
2024-06-30T13:20:36.5376294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.39,3.301,73.1,69.2,5.3,281
2024-06-30T13:20:36.7877001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,317.92,3.329,74.2,69.2,5.3,283
2024-06-30T13:20:37.0377209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.22,3.329,74.2,69.2,5.4,284
2024-06-30T13:20:37.2875775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.53,3.329,74.2,69.2,5.5,285
2024-06-30T13:20:37.5374875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.46,3.329,74.2,69.1,5.5,285
2024-06-30T13:20:37.7875289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.77,3.324,74.4,69.1,5.4,286
2024-06-30T13:20:38.0374844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.1,3.324,74.4,69.1,5.4,289
2024-06-30T13:20:38.2873889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.89,3.324,74.4,69.1,5.4,290
2024-06-30T13:20:38.5373398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324.63,3.305,73.6,69,5.4,291
2024-06-30T13:20:38.7874417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,324.17,3.305,73.6,69,5.2,292
2024-06-30T13:20:39.0372289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.87,3.305,73.6,69,4.9,289
2024-06-30T13:20:39.2871869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,319.19,3.305,73.6,69,4.7,290
2024-06-30T13:20:39.5371582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,322.12,3.305,73.6,69,4.9,292
2024-06-30T13:20:39.7871162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.81,3.294,72.7,69,4.8,294
2024-06-30T13:20:40.0370717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,320.51,3.294,72.7,69,4.9,290
2024-06-30T13:20:40.2870053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.75,3.294,72.7,69,4.6,292
2024-06-30T13:20:40.5369756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323.6,3.294,72.5,69.1,4.9,294
2024-06-30T13:20:40.7868939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.68,3.294,72.5,69.1,5.1,296
2024-06-30T13:20:41.0368302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.4,3.294,72.5,69.1,5.2,296
2024-06-30T13:20:41.2867850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.68,3.294,72.5,69.1,5.1,296
2024-06-30T13:20:41.5367663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,325.12,3.303,72.9,69.1,5,295
2024-06-30T13:20:41.7867275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.54,3.303,72.9,69.1,4.9,290
2024-06-30T13:20:42.0366806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,321.29,3.303,72.9,69.1,4.9,291
2024-06-30T13:20:42.2865842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,317.55,3.303,72.9,69.1,4.5,290
2024-06-30T13:20:42.5365717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.6,3.304,73.1,69.1,4.7,292
2024-06-30T13:20:42.7864893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.6,3.304,73.1,69.1,4.7,292
2024-06-30T13:20:43.0369365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.13,3.304,73.1,69.1,4.7,290
2024-06-30T13:20:43.2864259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.22,3.304,73.1,69.1,4.8,285
2024-06-30T13:20:43.5363265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.87,3.304,73.1,69,4.8,286
2024-06-30T13:20:43.7863477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.51,3.294,72.9,69,4.7,285
2024-06-30T13:20:44.0362692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,314.82,3.294,72.9,69,4.6,285
2024-06-30T13:20:44.2861775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,312.02,3.294,72.9,69,4.4,283
2024-06-30T13:20:44.5361696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.83,3.28,72.5,68.8,4.9,281
2024-06-30T13:20:44.7862333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.99,3.28,72.5,68.8,5.1,285
2024-06-30T13:20:45.0360914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.99,3.28,72.5,68.8,5.1,285
2024-06-30T13:20:45.2859914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.27,3.28,72.5,68.8,5.1,288
2024-06-30T13:20:45.5358833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.44,3.271,72.4,68.8,5,289
2024-06-30T13:20:45.7858919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.08,3.271,72.4,68.8,4.8,293
2024-06-30T13:20:46.0357939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,322.76,3.271,72.4,68.8,5,292
2024-06-30T13:20:46.2858398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.08,3.271,72.4,68.8,4.8,293
2024-06-30T13:20:46.5357065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.03,3.262,72.6,68.9,4.8,290
2024-06-30T13:20:46.7857830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,320.74,3.262,72.6,68.9,4.9,290
2024-06-30T13:20:47.0356465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,320.04,3.262,72.6,68.9,4.7,291
2024-06-30T13:20:47.2856301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,320.74,3.262,72.6,68.9,4.9,290
2024-06-30T13:20:47.5355896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,320.11,3.262,72.6,69,4.8,290
2024-06-30T13:20:47.7854971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.06,3.269,72.7,69,4.8,290
2024-06-30T13:20:48.0354498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.06,3.269,72.7,69,4.8,290
2024-06-30T13:20:48.2854164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.56,3.269,72.7,69,4.8,292
2024-06-30T13:20:48.5353497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,321.37,3.279,72.9,69.1,5.1,289
2024-06-30T13:20:48.7852959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.28,3.279,72.9,69.1,4.9,288
2024-06-30T13:20:49.0351324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,323.02,3.279,72.9,69.1,5,292
2024-06-30T13:20:49.2851019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.77,3.279,72.9,69.1,4.6,293
2024-06-30T13:20:49.5351385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.49,3.274,73.3,69.1,4.8,293
2024-06-30T13:20:49.7851144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324,3.274,73.3,69.1,4.9,294
2024-06-30T13:20:50.0350700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,323.16,3.274,73.3,69.1,5,292
2024-06-30T13:20:50.2857575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.44,3.274,73.3,69.1,5.1,294
2024-06-30T13:20:50.5349158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.7,3.267,73.6,69,5.1,293
2024-06-30T13:20:50.7848995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.69,3.267,73.6,69,5,290
2024-06-30T13:20:51.0348379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.28,3.267,73.6,69,5.1,286
2024-06-30T13:20:51.2847252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.53,3.267,73.6,69,5.1,285
2024-06-30T13:20:51.5347547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,318.7,3.271,73.7,69,5.4,283
2024-06-30T13:20:51.7928630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,319.74,3.271,73.7,69,5.6,283
2024-06-30T13:20:52.0346513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.78,3.271,73.7,69,5.5,285
2024-06-30T13:20:52.2846090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.27,3.271,73.7,69,5.1,286
2024-06-30T13:20:52.5344910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318,3.291,73.6,68.8,5.2,284
2024-06-30T13:20:52.7845617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.91,3.291,73.6,68.8,5.1,286
2024-06-30T13:20:53.0344556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.91,3.291,73.6,68.8,5.1,286
2024-06-30T13:20:53.2844189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.42,3.291,73.6,68.8,5.1,288
2024-06-30T13:20:53.5344000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,323.85,3.298,73.2,68.8,5.3,291
2024-06-30T13:20:53.7843317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.27,3.298,73.2,68.8,5.3,289
2024-06-30T13:20:54.0343041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,320.25,3.298,73.2,68.8,5.1,288
2024-06-30T13:20:54.2842307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,319.61,3.298,73.2,68.8,5,288
2024-06-30T13:20:54.5342078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.97,3.294,72.6,68.8,5.3,290
2024-06-30T13:20:54.7841296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,321.79,3.294,72.6,68.8,5,291
2024-06-30T13:20:55.0341051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.15,3.294,72.6,68.8,5.1,288
2024-06-30T13:20:55.2840509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,319.39,3.294,72.6,68.8,5.1,287
2024-06-30T13:20:55.5340043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.85,3.294,72.6,69,5.1,290
2024-06-30T13:20:55.7839430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,323.11,3.299,72,69,5.2,291
2024-06-30T13:20:56.0339389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.66,3.299,72,69,5.1,290
2024-06-30T13:20:56.2838804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,322.44,3.299,72,69,5.1,291
2024-06-30T13:20:56.5338366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,321.03,3.318,72.1,69.2,4.8,292
2024-06-30T13:20:56.7837079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.6,3.318,72.1,69.2,4.8,286
2024-06-30T13:20:57.0336420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.16,3.318,72.1,69.2,4.8,284
2024-06-30T13:20:57.2836450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.99,3.318,72.1,69.2,5,282
2024-06-30T13:20:57.5335424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,313.88,3.329,72.7,69.3,4.8,282
2024-06-30T13:20:57.7835700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.53,3.329,72.7,69.3,4.6,279
2024-06-30T13:20:58.0335453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.85,3.329,72.7,69.3,4.7,280
2024-06-30T13:20:58.2833076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,311.79,3.329,72.7,69.3,4.8,279
2024-06-30T13:20:58.5333876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,313.28,3.322,73.3,69.1,4.8,281
2024-06-30T13:20:58.7833457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.69,3.322,73.3,69.1,4.8,283
2024-06-30T13:20:59.0332828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.61,3.322,73.3,69.1,4.9,282
2024-06-30T13:20:59.2832902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.65,3.322,73.3,69.1,4.7,281
2024-06-30T13:20:59.5331941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.53,3.322,73.3,68.8,4.6,285
2024-06-30T13:20:59.7831711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,312.71,3.295,73.4,68.8,4.4,284
2024-06-30T13:21:00.0331110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.22,3.295,73.4,68.8,4.6,287
2024-06-30T13:21:00.2830415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.92,3.295,73.4,68.8,4.6,288
2024-06-30T13:21:00.5329817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.85,3.295,73.4,68.7,4.6,288
2024-06-30T13:21:00.7829261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,316.11,3.295,73.4,68.7,4.5,288
2024-06-30T13:21:01.0329279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,316.37,3.261,73.1,68.7,4.5,288
2024-06-30T13:21:01.2828492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.28,3.261,73.1,68.7,4.5,285
2024-06-30T13:21:01.5326488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.63,3.24,72.9,68.8,4.6,287
2024-06-30T13:21:01.7827638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,313.81,3.24,72.9,68.8,4.5,284
2024-06-30T13:21:02.0326884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,317.35,3.24,72.9,68.8,4.6,288
2024-06-30T13:21:02.2826575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,315.14,3.24,72.9,68.8,4.4,287
2024-06-30T13:21:02.5326010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.56,3.231,72.8,69,4.6,288
2024-06-30T13:21:02.7825285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,315.23,3.231,72.8,69,4.3,288
2024-06-30T13:21:03.0324977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,315.23,3.231,72.8,69,4.3,288
2024-06-30T13:21:03.2824494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,314.21,3.231,72.8,69,4.1,289
2024-06-30T13:21:03.5323655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,317.24,3.223,72.7,69.1,4.2,292
2024-06-30T13:21:03.7823392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.43,3.223,72.7,69.1,4.3,291
2024-06-30T13:21:04.0322979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,311.72,3.223,72.7,69.1,4.1,285
2024-06-30T13:21:04.2822520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,310.26,3.223,72.7,69.1,4,284
2024-06-30T13:21:04.5321960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,312.31,3.223,72.7,69,4.1,286
2024-06-30T13:21:04.7822202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.93,3.22,72.6,69,4.3,286
2024-06-30T13:21:05.0321468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,314.61,3.22,72.6,69,4.3,287
2024-06-30T13:21:05.2900531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.57,3.22,72.6,69,3.9,286
2024-06-30T13:21:05.5319681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,316.12,3.229,72.5,69,4.1,292
2024-06-30T13:21:05.7819324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,320.22,3.229,72.5,69,4.1,298
2024-06-30T13:21:06.0319106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,315.05,3.229,72.5,69,3.8,295
2024-06-30T13:21:06.2818896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,316.77,3.229,72.5,69,3.9,296
2024-06-30T13:21:06.5317162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,314.6,3.254,72.7,69,3.9,293
2024-06-30T13:21:06.7817334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,316.81,3.254,72.7,69,4.2,292
2024-06-30T13:21:07.0316616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,314.28,3.254,72.7,69,4.3,287
2024-06-30T13:21:07.2816707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,316.13,3.254,72.7,69,4.2,291
2024-06-30T13:21:07.5316116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,314.98,3.285,73,69,4.1,291
2024-06-30T13:21:07.7815809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,313.89,3.285,73,69,4.2,288
2024-06-30T13:21:08.0315366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,315.21,3.285,73,69,4.2,290
2024-06-30T13:21:08.2814473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,314.98,3.285,73,69,4.1,291
2024-06-30T13:21:08.5314454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,316.36,3.285,73,69.1,4.1,293
2024-06-30T13:21:08.7813590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,313.81,3.289,73.2,69.1,3.9,292
2024-06-30T13:21:09.0313249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,312.35,3.289,73.2,69.1,3.7,293
2024-06-30T13:21:09.2812724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,312.4,3.289,73.2,69.1,3.6,295
2024-06-30T13:21:09.5311750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,312.29,3.281,73,69,3.5,297
2024-06-30T13:21:09.7811734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,317.09,3.281,73,69,3.7,301
2024-06-30T13:21:10.0310950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,317.09,3.281,73,69,3.7,301
2024-06-30T13:21:10.2810893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,317.7,3.281,73,69,3.7,302
2024-06-30T13:21:10.5310105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,318.9,3.276,72.7,69,3.7,304
2024-06-30T13:21:10.7810160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,313.1,3.276,72.7,69,3.4,301
2024-06-30T13:21:11.0309185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,312.56,3.276,72.7,69,3.4,300
2024-06-30T13:21:11.2808190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,313.9,3.276,72.7,69,3.5,300
2024-06-30T13:21:11.5308452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,312.68,3.294,72.8,69,3.6,296
2024-06-30T13:21:11.7808262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,313.74,3.294,72.8,69,3.8,294
2024-06-30T13:21:12.0306832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,310.41,3.294,72.8,69,3.6,292
2024-06-30T13:21:12.2806414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,313.25,3.294,72.8,69,3.7,295
2024-06-30T13:21:12.5305590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,320.4,3.313,73.1,69.1,4.2,298
2024-06-30T13:21:12.7805812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,320.68,3.313,73.1,69.1,4.3,297
2024-06-30T13:21:13.0305195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,318.35,3.313,73.1,69.1,4.2,295
2024-06-30T13:21:13.2804649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,316.07,3.313,73.1,69.1,4.1,293
2024-06-30T13:21:13.5303554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,317.76,3.312,73.1,69.2,4,297
2024-06-30T13:21:13.7803293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,320.82,3.312,73.1,69.2,4.1,300
2024-06-30T13:21:14.0303382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,325.84,3.312,73.1,69.2,4.3,304
2024-06-30T13:21:14.2803959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,322.42,3.312,73.1,69.2,4,304
2024-06-30T13:21:14.5302227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,321.86,3.299,72.7,69.1,3.9,305
2024-06-30T13:21:14.7801609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,322.42,3.299,72.7,69.1,4,304
2024-06-30T13:21:15.0301402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,319.87,3.299,72.7,69.1,3.9,302
2024-06-30T13:21:15.2800961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,317.39,3.299,72.7,69.1,3.8,300
2024-06-30T13:21:15.5299699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,316.3,3.283,72.7,69,3.8,298
2024-06-30T13:21:15.7799790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,316.92,3.283,72.7,69,3.8,299
2024-06-30T13:21:16.0299284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.93,3.283,72.7,69,3.6,298
2024-06-30T13:21:16.2798816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,313.8,3.283,72.7,69,3.5,300
2024-06-30T13:21:16.5298452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.23,3.256,72.9,68.9,4.1,297
2024-06-30T13:21:16.7797439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,323.77,3.256,72.9,68.9,4.5,298
2024-06-30T13:21:17.0297820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,320.48,3.256,72.9,68.9,4.3,296
2024-06-30T13:21:17.2796922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.47,3.256,72.9,68.9,4.2,293
2024-06-30T13:21:17.5296039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,314.18,3.228,72.8,68.9,4.1,289
2024-06-30T13:21:17.7795871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,314.58,3.228,72.8,68.9,4,291
2024-06-30T13:21:18.0295261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,317.2,3.228,72.8,68.9,4,295
2024-06-30T13:21:18.2795294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.55,3.228,72.8,68.9,4.2,297
2024-06-30T13:21:18.5295182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,318.52,3.217,72.1,69,4,297
2024-06-30T13:21:18.7794070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,316.97,3.217,72.1,69,3.8,298
2024-06-30T13:21:19.0293241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,317.67,3.217,72.1,69,3.7,301
2024-06-30T13:21:19.2865263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,311.62,3.217,72.1,69,3.5,295
2024-06-30T13:21:19.5291780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,312.81,3.217,72.1,69.1,3.5,297
2024-06-30T13:21:19.7792482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,316.81,3.225,71.8,69.1,3.6,302
2024-06-30T13:21:20.0291627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,320.69,3.225,71.8,69.1,3.7,306
2024-06-30T13:21:20.2791275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,317.5,3.225,71.8,69.1,3.7,301
2024-06-30T13:21:20.5289545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,308.98,3.225,71.8,69.2,3.3,295
2024-06-30T13:21:20.7832702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,308.15,3.232,72.4,69.2,3.3,293
2024-06-30T13:21:21.0289037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,307.76,3.232,72.4,69.2,3.5,288
2024-06-30T13:21:21.2789213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,320.6,3.232,72.4,69.2,4.2,297
2024-06-30T13:21:21.5288147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,323.76,3.226,73.5,69.2,4.5,297
2024-06-30T13:21:21.7787677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,322.1,3.226,73.5,69.2,4.1,300
2024-06-30T13:21:22.0287708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.68,3.226,73.5,69.2,4.3,298
2024-06-30T13:21:22.2786711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,337.32,3.226,73.5,69.2,4.9,309
2024-06-30T13:21:22.5286130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,339.19,3.22,73.9,69.1,4.9,311
2024-06-30T13:21:22.7786152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,340.9,3.22,73.9,69.1,5.2,310
2024-06-30T13:21:23.0285339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.11,3.22,73.9,69.1,5.1,309
2024-06-30T13:21:23.2784896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,346.54,3.22,73.9,69.1,5.4,314
2024-06-30T13:21:23.5284921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,352.22,3.22,73.9,68.9,5.6,318
2024-06-30T13:21:23.7784264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,347.7,3.226,73.2,68.9,5.2,317
2024-06-30T13:21:24.0283381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,343.41,3.226,73.2,68.9,5.3,312
2024-06-30T13:21:24.2783130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,336.09,3.226,73.2,68.9,5,307
2024-06-30T13:21:24.5283330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.98,3.245,72.5,68.9,4.7,307
2024-06-30T13:21:24.7782243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,329.55,3.245,72.5,68.9,4.3,308
2024-06-30T13:21:25.0281635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,330.31,3.245,72.5,68.9,4.6,305
2024-06-30T13:21:25.2781092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,333.07,3.245,72.5,68.9,4.8,306
2024-06-30T13:21:25.5301586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,332.97,3.26,72.4,69,5,304
2024-06-30T13:21:25.7801144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,330.4,3.26,72.4,69,4.9,302
2024-06-30T13:21:26.0300551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,336.5,3.26,72.4,69,4.8,310
2024-06-30T13:21:26.2800173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,345.23,3.26,72.4,69,5.2,315
2024-06-30T13:21:26.5321226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,345.17,3.27,72.9,69.1,5.2,315
2024-06-30T13:21:26.7799601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,343.26,3.27,72.9,69.1,5,315
2024-06-30T13:21:27.0298894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,339.35,3.27,72.9,69.1,5,311
2024-06-30T13:21:27.2798189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.88,3.27,72.9,69.1,4.7,301
2024-06-30T13:21:27.5297629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,330.33,3.27,72.9,69.1,4.7,304
2024-06-30T13:21:27.7797560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,329.51,3.28,73.1,69.1,4.9,301
2024-06-30T13:21:28.0297201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,326.14,3.28,73.1,69.1,5.1,295
2024-06-30T13:21:28.2796249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.02,3.28,73.1,69.1,5,297
2024-06-30T13:21:28.5295647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,326.33,3.28,73.1,69.2,4.8,298
2024-06-30T13:21:28.7795432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,322.33,3.289,73.1,69.2,4.9,292
2024-06-30T13:21:29.0294874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.6,3.289,73.1,69.2,5,294
2024-06-30T13:21:29.2794414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.2,3.289,73.1,69.2,5,296
2024-06-30T13:21:29.5293894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,326.18,3.28,72.9,69.1,5,296
2024-06-30T13:21:29.7793739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.29,3.28,72.9,69.1,5,301
2024-06-30T13:21:30.0293291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.69,3.28,72.9,69.1,5.1,304
2024-06-30T13:21:30.2791116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,333.74,3.28,72.9,69.1,5,305
2024-06-30T13:21:30.5291374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,331.35,3.252,72.5,69.1,4.7,305
2024-06-30T13:21:30.7791629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,326.97,3.252,72.5,69.1,4.5,302
2024-06-30T13:21:31.0291398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,327.93,3.252,72.5,69.1,4.6,302
2024-06-30T13:21:31.2790474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.47,3.252,72.5,69.1,4.8,298
2024-06-30T13:21:31.5289750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.09,3.241,72,69.1,4.7,296
2024-06-30T13:21:31.7789471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,322.49,3.241,72,69.1,4.6,295
2024-06-30T13:21:32.0288761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,323.72,3.241,72,69.1,4.4,299
2024-06-30T13:21:32.2788821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,324.48,3.241,72,69.1,4.4,300
2024-06-30T13:21:32.5287570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,321.01,3.241,72,69.1,4.2,298
2024-06-30T13:21:32.7787657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,318.64,3.261,72,69.1,4.2,295
2024-06-30T13:21:33.0286944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,318.64,3.261,72,69.1,4.2,295
2024-06-30T13:21:33.2786693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,315.65,3.261,72,69.1,4.1,292
2024-06-30T13:21:33.5285810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,317.24,3.273,72.6,69,4.2,293
2024-06-30T13:21:33.7785960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,316.56,3.273,72.6,69,4.2,292
2024-06-30T13:21:34.0284894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.54,3.273,72.6,69,4.3,295
2024-06-30T13:21:34.2784587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,315.34,3.273,72.6,69,4,293
2024-06-30T13:21:34.5283911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.34,3.242,73.3,69.1,4.3,288
2024-06-30T13:21:34.7783460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.82,3.242,73.3,69.1,4.8,289
2024-06-30T13:21:35.0282817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.5,3.242,73.3,69.1,5,292
2024-06-30T13:21:35.2781867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,324.36,3.242,73.3,69.1,4.9,294
2024-06-30T13:21:35.5281607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.78,3.2,73.7,69.2,4.9,295
2024-06-30T13:21:35.7781786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.51,3.2,73.7,69.2,5,295
2024-06-30T13:21:36.0281268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,325.03,3.2,73.7,69.2,4.8,295
2024-06-30T13:21:36.2781334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,324.26,3.2,73.7,69.2,4.7,295
2024-06-30T13:21:36.5280298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,328.12,3.2,73.7,69.1,4.9,298
2024-06-30T13:21:36.7780102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,326.59,3.187,73.4,69.1,4.9,296
2024-06-30T13:21:37.0279370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.06,3.187,73.4,69.1,4.8,300
2024-06-30T13:21:37.2779567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.79,3.187,73.4,69.1,4.9,295
2024-06-30T13:21:37.5277249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,322.91,3.219,72.8,69,4.7,294
2024-06-30T13:21:37.7778326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.39,3.219,72.8,69,4.7,292
2024-06-30T13:21:38.0277154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.39,3.219,72.8,69,4.7,292
2024-06-30T13:21:38.2815502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.68,3.219,72.8,69,4.6,288
2024-06-30T13:21:38.5315141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,318.13,3.246,72.8,69,4.7,288
2024-06-30T13:21:38.7814388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.6,3.246,72.8,69,4.7,290
2024-06-30T13:21:39.0313361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,321.09,3.246,72.8,69,4.7,292
2024-06-30T13:21:39.2812912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.84,3.246,72.8,69,4.6,290
2024-06-30T13:21:39.5312576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,318.05,3.245,72.8,69.1,4.4,291
2024-06-30T13:21:39.7812238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,320.19,3.245,72.8,69.1,4.4,294
2024-06-30T13:21:40.0311603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,324.95,3.245,72.8,69.1,5,294
2024-06-30T13:21:40.2811280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.26,3.245,72.8,69.1,5.2,301
2024-06-30T13:21:40.5310106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.3,3.245,72.8,69.1,5.5,302
2024-06-30T13:21:40.7810984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,334.81,3.226,72.6,69.1,5.4,302
2024-06-30T13:21:41.0310312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.71,3.226,72.6,69.1,5.3,307
2024-06-30T13:21:41.2809314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.71,3.226,72.6,69.1,5.3,307
2024-06-30T13:21:41.5309098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,340.4,3.211,72.3,69.1,5.5,307
2024-06-30T13:21:41.7809299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,343.12,3.211,72.3,69.1,5.6,309
2024-06-30T13:21:42.0308011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,338.09,3.211,72.3,69.1,5.2,307
2024-06-30T13:21:42.2807716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.89,3.211,72.3,69.1,5.3,307
2024-06-30T13:21:42.5307533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,338.14,3.218,72.4,69.1,5.6,304
2024-06-30T13:21:42.7806168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.73,3.218,72.4,69.1,5.4,304
2024-06-30T13:21:43.0305975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,335.33,3.218,72.4,69.1,5.1,305
2024-06-30T13:21:43.2805485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,336.25,3.218,72.4,69.1,5.1,306
2024-06-30T13:21:43.5304695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,340.4,3.244,72.7,69.1,5.3,309
2024-06-30T13:21:43.7804370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,335.99,3.244,72.7,69.1,4.9,308
2024-06-30T13:21:44.0304283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.2,3.244,72.7,69.1,4.9,306
2024-06-30T13:21:44.2803261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,331.56,3.244,72.7,69.1,4.8,304
2024-06-30T13:21:44.5302284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,331.59,3.244,72.7,69.1,4.9,303
2024-06-30T13:21:44.7802860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,332.97,3.273,73,69.1,5,304
2024-06-30T13:21:45.0301999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,327.92,3.273,73,69.1,4.8,300
2024-06-30T13:21:45.2801802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.04,3.273,73,69.1,5.1,302
2024-06-30T13:21:45.5301258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.23,3.28,72.9,69.1,5.1,300
2024-06-30T13:21:45.7800140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,331.14,3.28,72.9,69.1,5,302
2024-06-30T13:21:46.0298936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.23,3.28,72.9,69.1,5.1,300
2024-06-30T13:21:46.2798957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.23,3.28,72.9,69.1,5.1,300
2024-06-30T13:21:46.5297198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.23,3.262,72.5,69.2,5.2,300
2024-06-30T13:21:46.7798299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.48,3.262,72.5,69.2,5.1,300
2024-06-30T13:21:47.0298205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.48,3.262,72.5,69.2,5.1,300
2024-06-30T13:21:47.2798330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,331.33,3.262,72.5,69.2,5.1,301
2024-06-30T13:21:47.5297011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,329.3,3.228,72.2,69.3,5,299
2024-06-30T13:21:47.7795061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,330.18,3.228,72.2,69.3,4.9,301
2024-06-30T13:21:48.0295359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.54,3.228,72.2,69.3,4.6,301
2024-06-30T13:21:48.2794438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.54,3.228,72.2,69.3,4.6,301
2024-06-30T13:21:48.5294624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,330.17,3.228,72.2,69.3,4.8,302
2024-06-30T13:21:48.7794034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.76,3.208,72.2,69.3,4.8,300
2024-06-30T13:21:49.0293873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.89,3.208,72.2,69.3,4.7,300
2024-06-30T13:21:49.2793444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.59,3.208,72.2,69.3,4.8,301
2024-06-30T13:21:49.5292524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,330.55,3.204,72.6,69.3,4.9,301
2024-06-30T13:21:49.7792208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,329.65,3.204,72.6,69.3,5,299
2024-06-30T13:21:50.0292514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,324.61,3.204,72.6,69.3,5.1,292
2024-06-30T13:21:50.2791250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.27,3.204,72.6,69.3,5.2,292
2024-06-30T13:21:50.5290204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,324.51,3.213,73,69.2,5.1,292
2024-06-30T13:21:50.7790752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324.18,3.213,73,69.2,5.3,290
2024-06-30T13:21:51.0289895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,321.98,3.213,73,69.2,5.2,288
2024-06-30T13:21:51.2789196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.97,3.213,73,69.2,5.4,289
2024-06-30T13:21:51.5288604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,324.35,3.218,73.1,69,5.5,289
2024-06-30T13:21:51.7788146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,323.54,3.218,73.1,69,5.5,288
2024-06-30T13:21:52.0287794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.78,3.218,73.1,69,5.4,289
2024-06-30T13:21:52.2786943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.19,3.218,73.1,69,5.3,289
2024-06-30T13:21:52.5286783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,324.32,3.218,73.1,69,5.1,292
2024-06-30T13:21:52.7786308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.14,3.201,72.6,69,5,290
2024-06-30T13:21:53.0286255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.26,3.201,72.6,69,5.3,289
2024-06-30T13:21:53.2785543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.61,3.201,72.6,69,5.5,288
2024-06-30T13:21:53.5283803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.87,3.179,72,69.2,5.1,291
2024-06-30T13:21:53.7784619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,325.16,3.179,72,69.2,5.3,291
2024-06-30T13:21:54.0285251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,322.5,3.179,72,69.2,4.9,291
2024-06-30T13:21:54.2783806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324,3.179,72,69.2,5,292
2024-06-30T13:21:54.5282639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.03,3.178,71.7,69.4,4.8,295
2024-06-30T13:21:54.7782556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.55,3.178,71.7,69.4,4.5,291
2024-06-30T13:21:55.0281950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,317.16,3.178,71.7,69.4,4.3,290
2024-06-30T13:21:55.2781340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,315.75,3.178,71.7,69.4,4.3,288
2024-06-30T13:21:55.5280357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.15,3.178,71.7,69.5,4.5,289
2024-06-30T13:21:55.7780709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,315.54,3.214,72.1,69.5,4.3,288
2024-06-30T13:21:56.0279674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.17,3.214,72.1,69.5,4.3,286
2024-06-30T13:21:56.2779598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,312.14,3.214,72.1,69.5,4.3,283
2024-06-30T13:21:56.5278632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.19,3.247,73,69.4,4.5,284
2024-06-30T13:21:56.7778323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.5,3.247,73,69.4,4.6,282
2024-06-30T13:21:57.0277974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.3,3.247,73,69.4,5,281
2024-06-30T13:21:57.2777602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.29,3.247,73,69.4,5.4,282
2024-06-30T13:21:57.5276399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.69,3.248,73.8,69.4,5.3,283
2024-06-30T13:21:57.7776494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.18,3.248,73.8,69.4,5.3,281
2024-06-30T13:21:58.0275907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.24,3.248,73.8,69.4,5.4,283
2024-06-30T13:21:58.2775646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.74,3.248,73.8,69.4,4.8,283
2024-06-30T13:21:58.5274328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.28,3.219,73.5,69.5,4.8,282
2024-06-30T13:21:58.7773790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,316.72,3.219,73.5,69.5,4.8,284
2024-06-30T13:21:59.0273902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.35,3.219,73.5,69.5,4.7,283
2024-06-30T13:21:59.2773169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,313.29,3.219,73.5,69.5,4.4,283
2024-06-30T13:21:59.5272155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,316.15,3.192,72.5,69.6,4.6,285
2024-06-30T13:21:59.7772116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.14,3.192,72.5,69.6,4.5,286
2024-06-30T13:22:00.0271471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,312.96,3.192,72.5,69.6,4.1,286
2024-06-30T13:22:00.2771007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,314.04,3.192,72.5,69.6,4,289
2024-06-30T13:22:00.5270024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.48,3.2,72,69.6,4,287
2024-06-30T13:22:00.7783615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,312.32,3.2,72,69.6,4.3,283
2024-06-30T13:22:01.0270030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.98,3.2,72,69.6,4.3,281
2024-06-30T13:22:01.2768788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.65,3.2,72,69.6,4.3,279
2024-06-30T13:22:01.5267979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.62,3.234,72.4,69.4,4.1,277
2024-06-30T13:22:01.7768493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,304.13,3.234,72.4,69.4,4.1,273
2024-06-30T13:22:02.0267703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.93,3.234,72.4,69.4,4.2,270
2024-06-30T13:22:02.2767518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,309.36,3.234,72.4,69.4,4.5,277
2024-06-30T13:22:02.5266196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,309.95,3.247,72.9,69.4,4.2,281
2024-06-30T13:22:02.7765836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.65,3.247,72.9,69.4,4,283
2024-06-30T13:22:03.0264838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,308.2,3.247,72.9,69.4,3.9,282
2024-06-30T13:22:03.2765455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,314.11,3.247,72.9,69.4,4.4,285
2024-06-30T13:22:03.5264121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,313.53,3.22,73,69.4,4.2,286
2024-06-30T13:22:03.7764162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,318.75,3.22,73,69.4,4.7,288
2024-06-30T13:22:04.0264502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,318.75,3.22,73,69.4,4.7,288
2024-06-30T13:22:04.2762702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.02,3.22,73,69.4,4.6,288
2024-06-30T13:22:04.5261819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.07,3.194,72.8,69.4,4.6,285
2024-06-30T13:22:04.7762115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.97,3.194,72.8,69.4,4.7,288
2024-06-30T13:22:05.0261753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.97,3.194,72.8,69.4,4.7,288
2024-06-30T13:22:05.2760978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,317.49,3.194,72.8,69.4,4.7,286
2024-06-30T13:22:05.5260896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.78,3.198,72.4,69.4,4.8,287
2024-06-30T13:22:05.7759986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.35,3.198,72.4,69.4,4.7,286
2024-06-30T13:22:06.0259919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.2,3.198,72.4,69.4,4.6,284
2024-06-30T13:22:06.2758886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.2,3.198,72.4,69.4,4.6,284
2024-06-30T13:22:06.5257753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.46,3.226,72.2,69.4,4.6,282
2024-06-30T13:22:06.7757820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,314.13,3.226,72.2,69.4,4.7,282
2024-06-30T13:22:07.0257976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.08,3.226,72.2,69.4,4.5,281
2024-06-30T13:22:07.2757253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.84,3.226,72.2,69.4,4.7,283
2024-06-30T13:22:07.5256619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.44,3.239,72,69.5,4.7,284
2024-06-30T13:22:07.7756268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.89,3.239,72,69.5,4.7,286
2024-06-30T13:22:08.0291841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.35,3.239,72,69.5,4.7,288
2024-06-30T13:22:08.2791865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,319.84,3.239,72,69.5,4.7,290
2024-06-30T13:22:08.5291550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.06,3.226,72,69.6,4.7,290
2024-06-30T13:22:08.7791689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.95,3.226,72,69.6,4.6,284
2024-06-30T13:22:09.0290353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.95,3.226,72,69.6,4.6,284
2024-06-30T13:22:09.2789579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.95,3.226,72,69.6,4.6,284
2024-06-30T13:22:09.5288855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.31,3.203,72.3,69.7,4.7,283
2024-06-30T13:22:09.7789545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.88,3.203,72.3,69.7,4.7,281
2024-06-30T13:22:10.0288535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,313.93,3.203,72.3,69.7,4.5,283
2024-06-30T13:22:10.2788182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.04,3.203,72.3,69.7,4.5,286
2024-06-30T13:22:10.5285738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,317.24,3.174,72.7,69.8,4.5,287
2024-06-30T13:22:10.7786527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314.31,3.174,72.7,69.8,4.3,285
2024-06-30T13:22:11.0286425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.11,3.174,72.7,69.8,4.5,284
2024-06-30T13:22:11.2786006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.82,3.174,72.7,69.8,4.5,285
2024-06-30T13:22:11.5285276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,316.53,3.165,73.1,69.7,4.3,288
2024-06-30T13:22:11.7785600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,320.32,3.165,73.1,69.7,4.6,290
2024-06-30T13:22:12.0284333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.07,3.165,73.1,69.7,4.6,291
2024-06-30T13:22:12.2783890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.77,3.165,73.1,69.7,4.5,293
2024-06-30T13:22:12.5282299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,317.91,3.175,73.3,69.6,4.4,289
2024-06-30T13:22:12.7782925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.93,3.175,73.3,69.6,4.6,291
2024-06-30T13:22:13.0282408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.43,3.175,73.3,69.6,4.8,291
2024-06-30T13:22:13.2781580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,321.59,3.175,73.3,69.6,4.9,289
2024-06-30T13:22:13.5281058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,321.96,3.197,73.7,69.4,5,289
2024-06-30T13:22:13.7780877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,321.83,3.197,73.7,69.4,5.1,288
2024-06-30T13:22:14.0279994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.84,3.197,73.7,69.4,5.3,289
2024-06-30T13:22:14.2779781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.84,3.197,73.7,69.4,5.3,289
2024-06-30T13:22:14.5278598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.76,3.205,73.7,69.4,5.3,289
2024-06-30T13:22:14.7778987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.35,3.205,73.7,69.4,5.4,289
2024-06-30T13:22:15.0278278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.35,3.205,73.7,69.4,5.4,289
2024-06-30T13:22:15.2777538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.76,3.205,73.7,69.4,5.3,289
2024-06-30T13:22:15.5276985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.72,3.205,73.7,69.6,5.3,290
2024-06-30T13:22:15.7776632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.14,3.203,73,69.6,5.1,291
2024-06-30T13:22:16.0276040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,321.29,3.203,73,69.6,4.8,290
2024-06-30T13:22:16.2775243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.56,3.203,73,69.6,4.7,290
2024-06-30T13:22:16.5274968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,320.24,3.221,71.9,69.8,4.7,290
2024-06-30T13:22:16.7775207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,318.57,3.221,71.9,69.8,4.4,291
2024-06-30T13:22:17.0273996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,319.4,3.221,71.9,69.8,4.5,291
2024-06-30T13:22:17.2773352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,318.57,3.221,71.9,69.8,4.4,291
2024-06-30T13:22:17.5273533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.66,3.248,71.3,69.8,4.4,289
2024-06-30T13:22:17.7772843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,316.99,3.248,71.3,69.8,4.2,292
2024-06-30T13:22:18.0272013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,319.08,3.248,71.3,69.8,4.2,295
2024-06-30T13:22:18.2771846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.08,3.248,71.3,69.8,4.1,295
2024-06-30T13:22:18.5270959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,312.02,3.259,71.5,69.7,3.9,289
2024-06-30T13:22:18.7770354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.17,3.259,71.5,69.7,4.2,291
2024-06-30T13:22:19.0270192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.9,3.259,71.5,69.7,4.3,295
2024-06-30T13:22:19.2769724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,326.12,3.259,71.5,69.7,4.4,302
2024-06-30T13:22:19.5269271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,328.53,3.239,72.2,69.7,4.6,302
2024-06-30T13:22:19.7787381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.72,3.239,72.2,69.7,4.6,301
2024-06-30T13:22:20.0288643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,325.34,3.239,72.2,69.7,4.6,298
2024-06-30T13:22:20.2786979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,325.34,3.239,72.2,69.7,4.6,298
2024-06-30T13:22:20.5286269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.47,3.215,72.9,69.7,4.6,295
2024-06-30T13:22:20.7785330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,323.52,3.215,72.9,69.7,4.8,293
2024-06-30T13:22:21.0285540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.47,3.215,72.9,69.7,4.6,295
2024-06-30T13:22:21.2784747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,329.12,3.215,72.9,69.7,4.8,300
2024-06-30T13:22:21.5284939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,330.09,3.206,73.1,69.7,4.9,300
2024-06-30T13:22:21.7784087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,332.53,3.206,73.1,69.7,5.1,301
2024-06-30T13:22:22.0283381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,330.09,3.206,73.1,69.7,4.9,300
2024-06-30T13:22:22.2783488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.61,3.206,73.1,69.7,4.9,297
2024-06-30T13:22:22.5281820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,327.46,3.213,72.8,69.7,4.7,299
2024-06-30T13:22:22.7783494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.01,3.213,72.8,69.7,4.6,297
2024-06-30T13:22:23.0281604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.79,3.213,72.8,69.7,4.6,298
2024-06-30T13:22:23.2780955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,324.22,3.213,72.8,69.7,4.2,301
2024-06-30T13:22:23.5280042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,321.82,3.223,72.5,69.7,4.2,298
2024-06-30T13:22:23.7779993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,321.1,3.223,72.5,69.7,4.2,297
2024-06-30T13:22:24.0279575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,319.72,3.223,72.5,69.7,4,298
2024-06-30T13:22:24.2778815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,321.09,3.223,72.5,69.7,4,300
2024-06-30T13:22:24.5277149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,320.83,3.219,72.7,69.6,4.1,298
2024-06-30T13:22:24.7778069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,321.57,3.219,72.7,69.6,4.4,295
2024-06-30T13:22:25.0277726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.45,3.219,72.7,69.6,4.5,295
2024-06-30T13:22:25.2777268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.9,3.219,72.7,69.6,4.7,296
2024-06-30T13:22:25.5276613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,326.98,3.188,73.2,69.6,4.8,297
2024-06-30T13:22:25.7776098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.38,3.188,73.2,69.6,4.8,295
2024-06-30T13:22:26.0276471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.34,3.188,73.2,69.6,4.9,294
2024-06-30T13:22:26.2775104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.34,3.188,73.2,69.6,4.9,294
2024-06-30T13:22:26.5274990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.46,3.154,73.4,69.7,4.9,296
2024-06-30T13:22:26.7774128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.92,3.154,73.4,69.7,5.1,296
2024-06-30T13:22:27.0274178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,327.38,3.154,73.4,69.7,5,295
2024-06-30T13:22:27.2773470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.46,3.154,73.4,69.7,4.9,296
2024-06-30T13:22:27.5321445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.46,3.154,73.4,69.7,4.9,296
2024-06-30T13:22:27.7772308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.16,3.151,72.9,69.7,5.2,299
2024-06-30T13:22:28.0271557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.87,3.151,72.9,69.7,5.3,299
2024-06-30T13:22:28.2771274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,330.9,3.151,72.9,69.7,5.4,296
2024-06-30T13:22:28.5270235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.27,3.183,72.4,69.6,5.4,297
2024-06-30T13:22:28.7770024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.24,3.183,72.4,69.6,5.3,300
2024-06-30T13:22:29.0269810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.35,3.183,72.4,69.6,5.3,299
2024-06-30T13:22:29.2770103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.94,3.183,72.4,69.6,5.4,300
2024-06-30T13:22:29.5268033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333.6,3.211,72.3,69.6,5.4,300
2024-06-30T13:22:29.7768303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,332.48,3.211,72.3,69.6,5.5,298
2024-06-30T13:22:30.0265598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,331.82,3.211,72.3,69.6,5.4,298
2024-06-30T13:22:30.2767206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,332.48,3.211,72.3,69.6,5.5,298
2024-06-30T13:22:30.5266503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.07,3.204,72.3,69.7,5.3,300
2024-06-30T13:22:30.7766472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,334.87,3.204,72.3,69.7,5.3,302
2024-06-30T13:22:31.0265176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.79,3.204,72.3,69.7,5.3,303
2024-06-30T13:22:31.2660295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,336.71,3.204,72.3,69.7,5.3,304
2024-06-30T13:22:31.5263843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,335.23,3.204,72.3,69.8,5.1,304
2024-06-30T13:22:31.7763834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,334.61,3.186,72,69.8,5,304
2024-06-30T13:22:32.0263187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,331.12,3.186,72,69.8,4.8,302
2024-06-30T13:22:32.2673874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,331.07,3.186,72,69.8,4.7,303
2024-06-30T13:22:32.5262618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,326.51,3.193,71.8,69.7,4.5,300
2024-06-30T13:22:32.7761969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,324.93,3.193,71.8,69.7,4.5,298
2024-06-30T13:22:33.0261850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,326.51,3.193,71.8,69.7,4.5,300
2024-06-30T13:22:33.2760920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,328.35,3.193,71.8,69.7,4.7,300
2024-06-30T13:22:33.5259969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,328.93,3.221,72.5,69.7,4.7,301
2024-06-30T13:22:33.7759938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,327.32,3.221,72.5,69.7,4.9,297
2024-06-30T13:22:34.0259643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,330.42,3.221,72.5,69.7,5.2,298
2024-06-30T13:22:34.2759029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,328.93,3.221,72.5,69.7,5,298
2024-06-30T13:22:34.5258436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,331.14,3.239,73.6,69.6,5.2,299
2024-06-30T13:22:34.7757971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.2,3.239,73.6,69.6,5.4,302
2024-06-30T13:22:35.0257357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.2,3.239,73.6,69.6,5.4,302
2024-06-30T13:22:35.2757025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.2,3.239,73.6,69.6,5.4,302
2024-06-30T13:22:35.5255530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,335.9,3.239,73.6,69.6,5.5,302
2024-06-30T13:22:35.7755778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,334.87,3.23,73.9,69.6,5.6,300
2024-06-30T13:22:36.0255859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,338.27,3.23,73.9,69.6,5.7,303
2024-06-30T13:22:36.2754355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,336.69,3.23,73.9,69.6,5.6,302
2024-06-30T13:22:36.5254379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,336.1,3.21,73.1,69.5,5.5,302
2024-06-30T13:22:36.7754292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.41,3.21,73.1,69.5,5.4,302
2024-06-30T13:22:37.0253894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.69,3.21,73.1,69.5,5.3,302
2024-06-30T13:22:37.2753514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,333.95,3.21,73.1,69.5,5.2,302
2024-06-30T13:22:37.5251064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,331.49,3.209,71.8,69.6,4.9,302
2024-06-30T13:22:37.7752489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.94,3.209,71.8,69.6,5.1,304
2024-06-30T13:22:38.0251263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,329.77,3.209,71.8,69.6,4.8,301
2024-06-30T13:22:38.2751067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.62,3.209,71.8,69.6,4.8,302
2024-06-30T13:22:38.5251246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,330.33,3.23,71.2,69.7,4.8,302
2024-06-30T13:22:38.7750217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,330.33,3.23,71.2,69.7,4.8,302
2024-06-30T13:22:39.0249598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,325.24,3.23,71.2,69.7,4.6,298
2024-06-30T13:22:39.2749758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,325.24,3.23,71.2,69.7,4.6,298
2024-06-30T13:22:39.5248128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,325.24,3.23,71.2,69.7,4.6,298
2024-06-30T13:22:39.7748453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,324.14,3.251,71.6,69.7,4.5,298
2024-06-30T13:22:40.0248139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,323.19,3.251,71.6,69.7,4.4,298
2024-06-30T13:22:40.2746718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,320.96,3.251,71.6,69.7,4.4,295
2024-06-30T13:22:40.5246621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,324.43,3.24,72.6,69.6,4.5,298
2024-06-30T13:22:40.7746210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325.33,3.24,72.6,69.6,4.6,298
2024-06-30T13:22:41.0246202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325.33,3.24,72.6,69.6,4.6,298
2024-06-30T13:22:41.2745109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,323.67,3.24,72.6,69.6,4.5,297
2024-06-30T13:22:41.5244540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.05,3.211,73.3,69.5,4.7,296
2024-06-30T13:22:41.7744357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.45,3.211,73.3,69.5,4.8,298
2024-06-30T13:22:42.0242906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.24,3.211,73.3,69.5,4.9,298
2024-06-30T13:22:42.2742818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.43,3.211,73.3,69.5,4.9,297
2024-06-30T13:22:42.5242692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.25,3.172,73.5,69.5,5.2,296
2024-06-30T13:22:42.7742247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.67,3.172,73.5,69.5,5,297
2024-06-30T13:22:43.0241463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.67,3.172,73.5,69.5,5,297
2024-06-30T13:22:43.2741426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.92,3.172,73.5,69.5,4.9,297
2024-06-30T13:22:43.5239832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.92,3.172,73.5,69.5,4.9,297
2024-06-30T13:22:43.7740492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,328.93,3.151,73.1,69.5,4.9,298
2024-06-30T13:22:44.0239770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,331.48,3.151,73.1,69.5,4.8,302
2024-06-30T13:22:44.2738751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,331.48,3.151,73.1,69.5,4.8,302
2024-06-30T13:22:44.5238532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,332.97,3.167,72.3,69.6,4.9,303
2024-06-30T13:22:44.7738622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,332.98,3.167,72.3,69.6,4.8,304
2024-06-30T13:22:45.0237821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.21,3.167,72.3,69.6,4.7,303
2024-06-30T13:22:45.2737036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,328.49,3.167,72.3,69.6,4.5,302
2024-06-30T13:22:45.5236549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,326.47,3.203,71.9,69.8,4.5,300
2024-06-30T13:22:45.7736450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,327.27,3.203,71.9,69.8,4.5,301
2024-06-30T13:22:46.0234267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,328.08,3.203,71.9,69.8,4.5,302
2024-06-30T13:22:46.2734611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,329.05,3.203,71.9,69.8,4.6,302
2024-06-30T13:22:46.5234523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.28,3.221,72.3,69.9,4.8,299
2024-06-30T13:22:46.7734126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,330.76,3.221,72.3,69.9,5,300
2024-06-30T13:22:47.0233628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,328.23,3.221,72.3,69.9,5,297
2024-06-30T13:22:47.2732915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.75,3.221,72.3,69.9,5.4,300
2024-06-30T13:22:47.5231925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.64,3.221,72.3,69.9,5.5,298
2024-06-30T13:22:47.7732557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,336.53,3.212,73.2,69.9,5.8,300
2024-06-30T13:22:48.0231542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,332.84,3.212,73.2,69.9,5.5,298
2024-06-30T13:22:48.2731159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,334.37,3.212,73.2,69.9,5.6,299
2024-06-30T13:22:48.5229197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.16,3.182,73.4,69.7,5.7,299
2024-06-30T13:22:48.7730312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.08,3.182,73.4,69.7,5.7,300
2024-06-30T13:22:49.0229975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.79,3.182,73.4,69.7,6,301
2024-06-30T13:22:49.2729354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.74,3.182,73.4,69.7,6,302
2024-06-30T13:22:49.5228479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.68,3.175,72.8,69.6,6,303
2024-06-30T13:22:49.7728064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.24,3.175,72.8,69.6,6.1,304
2024-06-30T13:22:50.0227484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,342.65,3.175,72.8,69.6,6,305
2024-06-30T13:22:50.2727409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.74,3.175,72.8,69.6,6,301
2024-06-30T13:22:50.5226763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.66,3.2,72.1,69.7,6.2,301
2024-06-30T13:22:50.7726478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.95,3.2,72.1,69.7,5.9,301
2024-06-30T13:22:51.0224743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.3,3.2,72.1,69.7,5.8,302
2024-06-30T13:22:51.2724676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.66,3.2,72.1,69.7,5.7,302
2024-06-30T13:22:51.5224458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.36,3.2,72.1,69.8,5.8,303
2024-06-30T13:22:51.7724642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.87,3.244,71.6,69.8,5.8,302
2024-06-30T13:22:52.0224498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.94,3.244,71.6,69.8,5.5,301
2024-06-30T13:22:52.2722568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.94,3.244,71.6,69.8,5.5,301
2024-06-30T13:22:52.5222469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,334.48,3.284,71.8,69.8,5.5,301
2024-06-30T13:22:52.7722112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,333.35,3.284,71.8,69.8,5.6,299
2024-06-30T13:22:53.0222098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,333.99,3.284,71.8,69.8,5.7,299
2024-06-30T13:22:53.2721375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.91,3.284,71.8,69.8,5.7,300
2024-06-30T13:22:53.5220060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.35,3.288,72.4,69.9,5.6,300
2024-06-30T13:22:53.7720584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.45,3.288,72.4,69.9,5.6,299
2024-06-30T13:22:54.0219909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.35,3.288,72.4,69.9,5.6,300
2024-06-30T13:22:54.2719031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.35,3.288,72.4,69.9,5.6,300
2024-06-30T13:22:54.5219436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334.01,3.262,72.7,69.9,5.5,300
2024-06-30T13:22:54.7718694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.38,3.262,72.7,69.9,5.3,302
2024-06-30T13:22:55.0217977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334.01,3.262,72.7,69.9,5.5,300
2024-06-30T13:22:55.2717082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,335.12,3.262,72.7,69.9,5.4,302
2024-06-30T13:22:55.5216180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,334.52,3.262,72.7,69.9,5.2,303
2024-06-30T13:22:55.7716251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.81,3.231,72.7,69.9,5.2,304
2024-06-30T13:22:56.0216049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.24,3.231,72.7,69.9,5.2,300
2024-06-30T13:22:56.2714069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.36,3.231,72.7,69.9,5.5,300
2024-06-30T13:22:56.5214030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.18,3.218,72.8,69.9,5.6,300
2024-06-30T13:22:56.7714423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.18,3.218,72.8,69.9,5.6,300
2024-06-30T13:22:57.0213598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.51,3.218,72.8,69.9,5.8,299
2024-06-30T13:22:57.2713292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,334.9,3.218,72.8,69.9,5.7,299
2024-06-30T13:22:57.5212703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.62,3.219,73,70,6,302
2024-06-30T13:22:57.7712282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.72,3.219,73,70,6.2,305
2024-06-30T13:22:58.0212235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,339.34,3.219,73,70,6.3,300
2024-06-30T13:22:58.2711334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.27,3.219,73,70,6.1,300
2024-06-30T13:22:58.5210818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.38,3.218,73,70.1,6.1,300
2024-06-30T13:22:58.7710304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.81,3.218,73,70.1,6,300
2024-06-30T13:22:59.0210223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,338.52,3.218,73,70.1,5.8,302
2024-06-30T13:22:59.2709027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.38,3.218,73,70.1,6.1,300
2024-06-30T13:22:59.5207772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.82,3.207,72.7,70,6,300
2024-06-30T13:22:59.7709175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,345.44,3.207,72.7,70,6.3,306
2024-06-30T13:23:00.0207821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,345.44,3.207,72.7,70,6.3,306
2024-06-30T13:23:00.2707056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,348.61,3.207,72.7,70,6.5,308
2024-06-30T13:23:00.5207213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.48,3.193,72.4,69.9,6.4,312
2024-06-30T13:23:00.7706300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,344.78,3.193,72.4,69.9,6,307
2024-06-30T13:23:01.0206137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,345.95,3.193,72.4,69.9,6.8,304
2024-06-30T13:23:01.2705281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,350.46,3.193,72.4,69.9,7.1,307
2024-06-30T13:23:01.5204320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,348.56,3.184,72.7,69.9,7.4,304
2024-06-30T13:23:01.7704680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.06,3.184,72.7,69.9,7.5,306
2024-06-30T13:23:02.0203591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.51,3.184,72.7,69.9,7.7,300
2024-06-30T13:23:02.2703129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.16,3.184,72.7,69.9,7.6,300
2024-06-30T13:23:02.5202144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,343.6,3.186,73,70.1,7.4,299
2024-06-30T13:23:02.7701699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,343.6,3.186,73,70.1,7.4,299
2024-06-30T13:23:03.0201378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.63,3.186,73,70.1,7.4,301
2024-06-30T13:23:03.2700877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.73,3.186,73,70.1,7.4,304
2024-06-30T13:23:03.5201215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.56,3.186,73,70.2,7.3,306
2024-06-30T13:23:03.7699719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,351.5,3.202,72.9,70.2,7.3,307
2024-06-30T13:23:04.0199342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,348.7,3.202,72.9,70.2,6.9,306
2024-06-30T13:23:04.2699205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.19,3.202,72.9,70.2,6.8,305
2024-06-30T13:23:04.5197861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.2,3.202,72.9,70.2,6.6,304
2024-06-30T13:23:04.7697570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,346.49,3.226,72.5,70.2,6.7,305
2024-06-30T13:23:05.0197681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,344.46,3.226,72.5,70.2,6.5,304
2024-06-30T13:23:05.2697007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.2,3.226,72.5,70.2,6.4,295
2024-06-30T13:23:05.5195959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,339.36,3.226,72.5,70.1,6.7,298
2024-06-30T13:23:05.7696718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,342.46,3.247,72.2,70.1,7,300
2024-06-30T13:23:06.0195049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.64,3.247,72.2,70.1,6.8,297
2024-06-30T13:23:06.2694929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.64,3.247,72.2,70.1,6.8,297
2024-06-30T13:23:06.5194589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.64,3.251,72.1,70,6.6,296
2024-06-30T13:23:06.7694610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.91,3.251,72.1,70,6.9,298
2024-06-30T13:23:07.0193586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.47,3.251,72.1,70,6.8,298
2024-06-30T13:23:07.2692812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.94,3.251,72.1,70,6.9,297
2024-06-30T13:23:07.5243477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.26,3.251,72.1,70.1,7.2,299
2024-06-30T13:23:07.7691770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.76,3.239,72.4,70.1,7.3,298
2024-06-30T13:23:08.0191780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,344.16,3.239,72.4,70.1,7.4,300
2024-06-30T13:23:08.2690558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,342.96,3.239,72.4,70.1,7.1,300
2024-06-30T13:23:08.5190655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,342.64,3.239,72.4,70.2,7,300
2024-06-30T13:23:08.7689979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.88,3.238,72.6,70.2,7.3,300
2024-06-30T13:23:09.0189329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,341.48,3.238,72.6,70.2,7.2,298
2024-06-30T13:23:09.2688757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339.52,3.238,72.6,70.2,7.2,296
2024-06-30T13:23:09.5188485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339.52,3.238,72.6,70.2,7.2,296
2024-06-30T13:23:09.7687809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.99,3.253,72.7,70.2,7.1,296
2024-06-30T13:23:10.0187540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.59,3.253,72.7,70.2,7,296
2024-06-30T13:23:10.2686761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.63,3.253,72.7,70.2,7,295
2024-06-30T13:23:10.5186044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.53,3.253,72.7,70.2,7,298
2024-06-30T13:23:10.7763132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.23,3.267,73.1,70.2,7.2,298
2024-06-30T13:23:11.0185276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.23,3.267,73.1,70.2,7.2,298
2024-06-30T13:23:11.2683832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,340.41,3.267,73.1,70.2,7,298
2024-06-30T13:23:11.5184785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.01,3.267,73.1,70.2,7.4,298
2024-06-30T13:23:11.7683772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.89,3.258,73.3,70.2,7.1,299
2024-06-30T13:23:12.0183205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.5,3.258,73.3,70.2,7,298
2024-06-30T13:23:12.2701051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.07,3.258,73.3,70.2,6.9,298
2024-06-30T13:23:12.5182584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.05,3.258,73.3,70.2,6.9,299
2024-06-30T13:23:12.7681612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,341.44,3.225,73.1,70.2,6.7,300
2024-06-30T13:23:13.0181326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,341.44,3.225,73.1,70.2,6.7,300
2024-06-30T13:23:13.2680607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.43,3.225,73.1,70.2,6.7,302
2024-06-30T13:23:13.5180514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.96,3.225,73.1,70.2,6.6,301
2024-06-30T13:23:13.7679904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.12,3.208,72.6,70.2,6.6,301
2024-06-30T13:23:14.0179334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,341.13,3.208,72.6,70.2,6.6,300
2024-06-30T13:23:14.2678710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.67,3.208,72.6,70.2,6.5,299
2024-06-30T13:23:14.5178135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.73,3.208,72.6,70.3,6.7,298
2024-06-30T13:23:14.7677543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.17,3.218,72.5,70.3,6.6,298
2024-06-30T13:23:15.0101723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,340.15,3.218,72.5,70.3,6.6,299
2024-06-30T13:23:15.2676720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.17,3.218,72.5,70.3,6.6,298
2024-06-30T13:23:15.5175558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.17,3.218,72.5,70.3,6.6,298
2024-06-30T13:23:15.7675748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.51,3.232,72.8,70.3,6.7,298
2024-06-30T13:23:16.0175645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.94,3.232,72.8,70.3,6.8,299
2024-06-30T13:23:16.2674637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.94,3.232,72.8,70.3,6.8,299
2024-06-30T13:23:16.5173830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.4,3.232,72.8,70.3,6.9,298
2024-06-30T13:23:16.7673574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.98,3.228,72.9,70.3,6.8,299
2024-06-30T13:23:17.0173398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.43,3.228,72.9,70.3,6.9,298
2024-06-30T13:23:17.2672364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.98,3.228,72.9,70.3,6.8,299
2024-06-30T13:23:17.5172062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.55,3.228,72.9,70.3,6.7,298
2024-06-30T13:23:17.7671597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.67,3.211,72.7,70.3,6.7,300
2024-06-30T13:23:18.0171497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.68,3.211,72.7,70.3,6.7,299
2024-06-30T13:23:18.2669765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.59,3.211,72.7,70.3,6.9,298
2024-06-30T13:23:18.5169983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.01,3.211,72.7,70.3,7,298
2024-06-30T13:23:18.7669631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.07,3.203,72.6,70.3,7,300
2024-06-30T13:23:19.0169315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.71,3.203,72.6,70.3,6.9,296
2024-06-30T13:23:19.2668845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.3,3.203,72.6,70.3,7.3,296
2024-06-30T13:23:19.5168030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.77,3.203,72.6,70.4,7.4,296
2024-06-30T13:23:19.7667578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.52,3.212,72.6,70.4,7.1,297
2024-06-30T13:23:20.0166760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.22,3.212,72.6,70.4,7,294
2024-06-30T13:23:20.2666295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.86,3.212,72.6,70.4,6.5,298
2024-06-30T13:23:20.5166115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.82,3.212,72.6,70.4,6.5,299
2024-06-30T13:23:20.7665669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.66,3.226,72.5,70.4,6.7,298
2024-06-30T13:23:21.0165607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.09,3.226,72.5,70.4,6.8,299
2024-06-30T13:23:21.2664429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,341.62,3.226,72.5,70.4,6.7,300
2024-06-30T13:23:21.5163105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.59,3.226,72.5,70.3,6.5,299
2024-06-30T13:23:21.7663720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.37,3.247,72.5,70.3,6.3,299
2024-06-30T13:23:22.0163028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.37,3.247,72.5,70.3,6.3,299
2024-06-30T13:23:22.2661870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,337.84,3.247,72.5,70.3,6.2,299
2024-06-30T13:23:22.5161778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.32,3.247,72.5,70.2,6.3,298
2024-06-30T13:23:22.7661942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.14,3.261,72.8,70.2,6.3,299
2024-06-30T13:23:23.0161494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.14,3.261,72.8,70.2,6.3,299
2024-06-30T13:23:23.2660844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.1,3.261,72.8,70.2,6.5,301
2024-06-30T13:23:23.5159940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,341,3.261,72.8,70.1,6.5,301
2024-06-30T13:23:23.7659455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.12,3.259,73.3,70.1,6.7,297
2024-06-30T13:23:24.0159065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.5,3.259,73.3,70.1,6.8,299
2024-06-30T13:23:24.2658739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.14,3.259,73.3,70.1,6.5,298
2024-06-30T13:23:24.5157806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.14,3.259,73.3,70.2,6.7,299
2024-06-30T13:23:24.7657066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.75,3.24,73.4,70.2,6.8,301
2024-06-30T13:23:25.0157257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.78,3.24,73.4,70.2,6.8,299
2024-06-30T13:23:25.2656475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.45,3.24,73.4,70.2,6.7,296
2024-06-30T13:23:25.5155753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,336.15,3.24,73.4,70.3,6.4,296
2024-06-30T13:23:25.7655337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.69,3.225,72.9,70.3,6.5,297
2024-06-30T13:23:26.0155157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,335.33,3.225,72.9,70.3,6.4,295
2024-06-30T13:23:26.2654381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.26,3.225,72.9,70.3,6.4,296
2024-06-30T13:23:26.5153569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.3,3.225,72.9,70.4,6.6,296
2024-06-30T13:23:26.7653447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.56,3.235,72.2,70.4,6.7,298
2024-06-30T13:23:27.0152751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.04,3.235,72.2,70.4,6.8,297
2024-06-30T13:23:27.2652566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.35,3.235,72.2,70.4,6.6,293
2024-06-30T13:23:27.5151583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.84,3.235,72.2,70.4,6.9,290
2024-06-30T13:23:27.7652234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.34,3.266,72,70.4,6.8,288
2024-06-30T13:23:28.0150904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.65,3.266,72,70.4,6.9,289
2024-06-30T13:23:28.2649450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,331.13,3.266,72,70.4,7,288
2024-06-30T13:23:28.5149081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,327.27,3.266,72,70.4,6.7,285
2024-06-30T13:23:28.7649886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.77,3.278,72.6,70.4,6.8,284
2024-06-30T13:23:29.0148877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.02,3.278,72.6,70.4,7.4,283
2024-06-30T13:23:29.2648490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.53,3.278,72.6,70.4,7.1,279
2024-06-30T13:23:29.5147998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.83,3.267,73.2,70.3,7.1,285
2024-06-30T13:23:29.7648336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,334.78,3.267,73.2,70.3,7.5,290
2024-06-30T13:23:30.0147147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.47,3.267,73.2,70.3,7,285
2024-06-30T13:23:30.2646419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.07,3.267,73.2,70.3,6.2,286
2024-06-30T13:23:30.5145777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.14,3.232,73.5,70.2,6.5,290
2024-06-30T13:23:30.7645733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,331.99,3.232,73.5,70.2,6.7,290
2024-06-30T13:23:31.0145369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.14,3.232,73.5,70.2,6.5,290
2024-06-30T13:23:31.2644287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.08,3.232,73.5,70.2,6.6,296
2024-06-30T13:23:31.5143727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.38,3.232,73.5,70.2,6.6,292
2024-06-30T13:23:31.7643449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.72,3.21,73.1,70.2,6.6,290
2024-06-30T13:23:32.0143412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.05,3.21,73.1,70.2,6.7,291
2024-06-30T13:23:32.2643000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.38,3.21,73.1,70.2,7.1,296
2024-06-30T13:23:32.5142075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.35,3.21,73.1,70.2,7.1,297
2024-06-30T13:23:32.7641473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.7,3.214,72.5,70.2,7.2,297
2024-06-30T13:23:33.0141236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.36,3.214,72.5,70.2,7.1,295
2024-06-30T13:23:33.2639842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.75,3.214,72.5,70.2,6.7,294
2024-06-30T13:23:33.5140359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.97,3.214,72.5,70.2,6.7,291
2024-06-30T13:23:33.7640373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,332.3,3.24,72.4,70.2,6.6,291
2024-06-30T13:23:34.0139056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.49,3.24,72.4,70.2,6.6,289
2024-06-30T13:23:34.2638192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.17,3.24,72.4,70.2,6.5,288
2024-06-30T13:23:34.5137686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.72,3.261,72.9,70.2,6.6,286
2024-06-30T13:23:34.7637682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.07,3.261,72.9,70.2,7,288
2024-06-30T13:23:35.0137233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.9,3.261,72.9,70.2,7.2,287
2024-06-30T13:23:35.2636873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.93,3.261,72.9,70.2,7.5,287
2024-06-30T13:23:35.5136766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.69,3.261,72.9,70.2,7.4,286
2024-06-30T13:23:35.7712427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.93,3.264,73.3,70.2,7.6,292
2024-06-30T13:23:36.0134513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.87,3.264,73.3,70.2,7.9,293
2024-06-30T13:23:36.2634837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.3,3.264,73.3,70.2,7.4,291
2024-06-30T13:23:36.5134034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.77,3.251,72.9,70.2,6.9,288
2024-06-30T13:23:36.7633590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.44,3.251,72.9,70.2,7.1,289
2024-06-30T13:23:37.0132514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.89,3.251,72.9,70.2,7.2,288
2024-06-30T13:23:37.2632355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.7,3.251,72.9,70.2,6.4,288
2024-06-30T13:23:37.5131438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.29,3.251,72.3,70.2,6.4,291
2024-06-30T13:23:37.7631994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.58,3.251,72.3,70.2,6.2,289
2024-06-30T13:23:38.0130949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.58,3.251,72.3,70.2,6.2,289
2024-06-30T13:23:38.2630370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.23,3.251,72.3,70.2,6.1,288
2024-06-30T13:23:38.5130262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327,3.271,72,70.2,6.1,288
2024-06-30T13:23:38.7629347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.93,3.271,72,70.2,6.8,290
2024-06-30T13:23:39.0129286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.05,3.271,72,70.2,7.1,291
2024-06-30T13:23:39.2629034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.91,3.271,72,70.2,7,288
2024-06-30T13:23:39.5127899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.25,3.271,72,70.1,6.8,286
2024-06-30T13:23:39.7628472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.19,3.288,72.4,70.1,7.1,287
2024-06-30T13:23:40.0126835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.19,3.288,72.4,70.1,7.1,287
2024-06-30T13:23:40.2626732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.14,3.288,72.4,70.1,6.9,290
2024-06-30T13:23:40.5125378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.8,3.288,72.4,70.2,7,288
2024-06-30T13:23:40.7625658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,332.72,3.282,72.9,70.2,7,290
2024-06-30T13:23:41.0124914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.42,3.282,72.9,70.2,6.9,289
2024-06-30T13:23:41.2624378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,329.11,3.282,72.9,70.2,7,286
2024-06-30T13:23:41.5123475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.94,3.282,72.9,70.3,6.9,285
2024-06-30T13:23:41.7623801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.05,3.268,72.9,70.3,6.9,285
2024-06-30T13:23:42.0199853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.04,3.268,72.9,70.3,7.2,286
2024-06-30T13:23:42.2622991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.94,3.268,72.9,70.3,7.2,287
2024-06-30T13:23:42.5121393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.5,3.269,72.9,70.2,7.3,284
2024-06-30T13:23:42.7622255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.96,3.269,72.9,70.2,6.9,285
2024-06-30T13:23:43.0120989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.37,3.269,72.9,70.2,7.6,285
2024-06-30T13:23:43.2620756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.37,3.269,72.9,70.2,7.6,285
2024-06-30T13:23:43.5120009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329,3.285,72.9,70.1,7,286
2024-06-30T13:23:43.7619757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.36,3.285,72.9,70.1,6.8,285
2024-06-30T13:23:44.0119375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.36,3.285,72.9,70.1,6.8,285
2024-06-30T13:23:44.2619043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.62,3.285,72.9,70.1,6.9,286
2024-06-30T13:23:44.5117647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,328.24,3.285,72.9,70.1,6.8,286
2024-06-30T13:23:44.7617596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.1,3.291,73.2,70.1,6.7,284
2024-06-30T13:23:45.0117212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.49,3.291,73.2,70.1,6.8,284
2024-06-30T13:23:45.2616341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.49,3.291,73.2,70.1,6.9,287
2024-06-30T13:23:45.5116060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.49,3.291,73.2,70.1,6.8,284
2024-06-30T13:23:45.7616083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.61,3.275,73.2,70.1,6.8,284
2024-06-30T13:23:46.0114712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.35,3.275,73.2,70.1,6.8,286
2024-06-30T13:23:46.2615058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,330,3.275,73.2,70.1,7,287
2024-06-30T13:23:46.5113724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.91,3.249,72.9,70.1,7.2,287
2024-06-30T13:23:46.7613614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.82,3.249,72.9,70.1,7.2,288
2024-06-30T13:23:47.0113549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.51,3.249,72.9,70.1,7.4,288
2024-06-30T13:23:47.2612413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.51,3.249,72.9,70.1,7.4,288
2024-06-30T13:23:47.5112225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.51,3.249,72.9,70.1,7.4,288
2024-06-30T13:23:47.7611783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.47,3.251,72.5,70.1,7.4,288
2024-06-30T13:23:48.0112410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.47,3.251,72.5,70.1,7.4,288
2024-06-30T13:23:48.2610225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.16,3.251,72.5,70.1,7.2,284
2024-06-30T13:23:48.5109592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.7,3.251,72.5,70.1,7.1,285
2024-06-30T13:23:48.7609783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.88,3.292,72.4,70.1,6.9,283
2024-06-30T13:23:49.0109601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.2,3.292,72.4,70.1,7.2,281
2024-06-30T13:23:49.2607589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.11,3.292,72.4,70.1,7.4,279
2024-06-30T13:23:49.5107808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.11,3.292,72.4,70.1,6.9,275
2024-06-30T13:23:49.7607502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.2,3.323,72.4,70.1,6.7,275
2024-06-30T13:23:50.0107393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.07,3.323,72.4,70.1,6.9,274
2024-06-30T13:23:50.2606404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.31,3.323,72.4,70.1,6.8,271
2024-06-30T13:23:50.5105421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.04,3.302,72.4,70,6.7,271
2024-06-30T13:23:50.7605708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.84,3.302,72.4,70,6.7,272
2024-06-30T13:23:51.0105211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.84,3.302,72.4,70,6.7,272
2024-06-30T13:23:51.2604681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.96,3.302,72.4,70,6.9,275
2024-06-30T13:23:51.5104220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.72,3.259,72.1,70,6.9,278
2024-06-30T13:23:51.7603370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.37,3.259,72.1,70,7,276
2024-06-30T13:23:52.0103234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.37,3.259,72.1,70,6.8,278
2024-06-30T13:23:52.2602689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.57,3.259,72.1,70,6.9,279
2024-06-30T13:23:52.5102411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.7,3.259,72.1,70,6.8,276
2024-06-30T13:23:52.7601945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.44,3.239,71.8,70,6.7,276
2024-06-30T13:23:53.0101082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.42,3.239,71.8,70,6.6,280
2024-06-30T13:23:53.2600414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.88,3.239,71.8,70,6.5,281
2024-06-30T13:23:53.5100186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.14,3.239,71.8,70.1,6.3,281
2024-06-30T13:23:53.7598370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.68,3.268,72.2,70.1,6.1,278
2024-06-30T13:23:54.0099814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.91,3.268,72.2,70.1,6.2,279
2024-06-30T13:23:54.2598473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.91,3.268,72.2,70.1,6.2,279
2024-06-30T13:23:54.5098240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.71,3.306,72.8,70.1,6.1,277
2024-06-30T13:23:54.7597748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.72,3.306,72.8,70.1,6.2,279
2024-06-30T13:23:55.0097135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.52,3.306,72.8,70.1,6.3,277
2024-06-30T13:23:55.2596903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.75,3.306,72.8,70.1,6.2,274
2024-06-30T13:23:55.5095652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.27,3.306,72.8,70,6.1,274
2024-06-30T13:23:55.7595706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.46,3.317,73.2,70,6.2,275
2024-06-30T13:23:56.0094694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.44,3.317,73.2,70,6.3,277
2024-06-30T13:23:56.2594151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.05,3.317,73.2,70,6.3,279
2024-06-30T13:23:56.5094254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.08,3.305,73.2,70,6,278
2024-06-30T13:23:56.7594274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.93,3.305,73.2,70,6.2,278
2024-06-30T13:23:57.0092578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.53,3.305,73.2,70,6.3,277
2024-06-30T13:23:57.2592543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.55,3.305,73.2,70,6.2,275
2024-06-30T13:23:57.5092268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.49,3.283,73,69.8,6.3,277
2024-06-30T13:23:57.7592346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.49,3.283,73,69.8,6.3,277
2024-06-30T13:23:58.0090882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,320.51,3.283,73,69.8,6.2,280
2024-06-30T13:23:58.2591245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.32,3.283,73,69.8,6.2,281
2024-06-30T13:23:58.5089944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.43,3.267,72.7,69.9,6.1,279
2024-06-30T13:23:58.7589563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.85,3.267,72.7,69.9,5.6,272
2024-06-30T13:23:59.0089102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319,3.267,72.7,69.9,6,279
2024-06-30T13:23:59.2588665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.83,3.267,72.7,69.9,6.4,284
2024-06-30T13:23:59.5087411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.74,3.279,72.4,70,6.6,283
2024-06-30T13:23:59.7588382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.16,3.279,72.4,70,6.2,289
2024-06-30T13:24:00.0087099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.87,3.279,72.4,70,6.4,291
2024-06-30T13:24:00.2586482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.87,3.279,72.4,70,6.4,291
2024-06-30T13:24:00.5086503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,332.5,3.279,72.4,70.3,6.5,292
2024-06-30T13:24:00.7585892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.29,3.322,72.2,70.3,6.5,290
2024-06-30T13:24:01.0085097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.72,3.322,72.2,70.3,6.4,291
2024-06-30T13:24:01.2585170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.53,3.322,72.2,70.3,6.5,288
2024-06-30T13:24:01.5082820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.7,3.322,72.2,70.4,6.3,288
2024-06-30T13:24:01.7583913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.7,3.322,72.2,70.4,6.3,288
2024-06-30T13:24:02.0083658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.59,3.372,72.2,70.4,6.5,285
2024-06-30T13:24:02.2582630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.71,3.372,72.2,70.4,6.8,286
2024-06-30T13:24:02.5082432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.18,3.389,72.4,70.3,7,287
2024-06-30T13:24:02.7581850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.36,3.389,72.4,70.3,7.1,289
2024-06-30T13:24:03.0081371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.88,3.389,72.4,70.3,7,290
2024-06-30T13:24:03.2580990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.47,3.389,72.4,70.3,6.9,290
2024-06-30T13:24:03.5080482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.47,3.367,72.4,70.2,6.9,291
2024-06-30T13:24:03.7579154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,334.73,3.367,72.4,70.2,7,293
2024-06-30T13:24:04.0078995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,337.43,3.367,72.4,70.2,7.2,295
2024-06-30T13:24:04.2578504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.18,3.367,72.4,70.2,7.4,296
2024-06-30T13:24:04.5079188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,338.7,3.367,72.4,70.1,7.3,296
2024-06-30T13:24:04.7578145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.43,3.326,72.3,70.1,7.4,296
2024-06-30T13:24:05.0077216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.08,3.326,72.3,70.1,7.3,295
2024-06-30T13:24:05.2576883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,337.68,3.326,72.3,70.1,7.2,295
2024-06-30T13:24:05.5076378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.12,3.326,72.3,70.2,7.3,297
2024-06-30T13:24:05.7576086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.34,3.326,72.3,70.2,7.1,296
2024-06-30T13:24:06.0075516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.37,3.302,72.3,70.2,7.3,295
2024-06-30T13:24:06.2575314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,339.35,3.302,72.3,70.2,7.3,296
2024-06-30T13:24:06.5073774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.04,3.303,72.4,70.3,7.2,296
2024-06-30T13:24:06.7574114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.88,3.303,72.4,70.3,7.4,294
2024-06-30T13:24:07.0073724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,338.6,3.303,72.4,70.3,7.6,294
2024-06-30T13:24:07.2572959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.95,3.303,72.4,70.3,7.7,294
2024-06-30T13:24:07.5072492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.52,3.303,72.4,70.2,7.9,294
2024-06-30T13:24:07.7572284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.05,3.312,72.7,70.2,7.5,295
2024-06-30T13:24:08.0072063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.16,3.312,72.7,70.2,7.8,293
2024-06-30T13:24:08.2571430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.58,3.312,72.7,70.2,7.6,291
2024-06-30T13:24:08.5070672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.42,3.312,72.7,70.1,7.3,291
2024-06-30T13:24:08.7570672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.81,3.311,73,70.1,7.4,291
2024-06-30T13:24:09.0069633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.11,3.311,73,70.1,7.5,292
2024-06-30T13:24:09.2569442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.88,3.311,73,70.1,7.4,290
2024-06-30T13:24:09.5068275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.43,3.311,73,70,7.3,290
2024-06-30T13:24:09.7568305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.21,3.311,73,70,7.5,289
2024-06-30T13:24:10.0067657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.82,3.296,73.1,70,7.3,287
2024-06-30T13:24:10.2567486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.11,3.296,73.1,70,7.1,287
2024-06-30T13:24:10.5066571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.98,3.286,73,70.2,7.3,288
2024-06-30T13:24:10.7567786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.26,3.286,73,70.2,7.1,288
2024-06-30T13:24:11.0066096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.26,3.286,73,70.2,7.1,288
2024-06-30T13:24:11.2566250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.82,3.286,73,70.2,7.2,286
2024-06-30T13:24:11.5064935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.75,3.286,73,70.4,7.1,285
2024-06-30T13:24:11.7565146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.62,3.301,72.9,70.4,7.1,285
2024-06-30T13:24:12.0064083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.2,3.301,72.9,70.4,6.8,280
2024-06-30T13:24:12.2563512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.24,3.301,72.9,70.4,6.5,279
2024-06-30T13:24:12.5062779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.98,3.301,72.9,70.5,6.5,281
2024-06-30T13:24:12.7562972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.79,3.323,72.7,70.5,6.8,282
2024-06-30T13:24:13.0062271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.01,3.323,72.7,70.5,6.6,282
2024-06-30T13:24:13.2562037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.12,3.323,72.7,70.5,6.5,279
2024-06-30T13:24:13.5060941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.09,3.323,72.7,70.4,6.6,281
2024-06-30T13:24:13.7560739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.03,3.323,72.7,70.4,6.7,284
2024-06-30T13:24:14.0060565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,326.71,3.329,72.3,70.4,6.9,284
2024-06-30T13:24:14.2560360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.47,3.329,72.3,70.4,6.9,286
2024-06-30T13:24:14.5060534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.52,3.32,72.3,70.5,6.9,287
2024-06-30T13:24:14.7559124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.63,3.32,72.3,70.5,6.9,286
2024-06-30T13:24:15.0058943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.48,3.32,72.3,70.5,7.2,289
2024-06-30T13:24:15.2557768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.63,3.32,72.3,70.5,7.5,288
2024-06-30T13:24:15.5057465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.28,3.32,72.3,70.5,7.4,288
2024-06-30T13:24:15.7556859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.23,3.316,72.7,70.5,8,289
2024-06-30T13:24:16.0056485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.99,3.316,72.7,70.5,7.9,288
2024-06-30T13:24:16.2556039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.23,3.316,72.7,70.5,8,289
2024-06-30T13:24:16.5055358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.15,3.316,72.7,70.6,7.9,287
2024-06-30T13:24:16.7554997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.25,3.343,73.3,70.6,7.9,284
2024-06-30T13:24:17.0054055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.16,3.343,73.3,70.6,7.9,285
2024-06-30T13:24:17.2553931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.75,3.343,73.3,70.6,8.1,285
2024-06-30T13:24:17.5053994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.75,3.343,73.3,70.6,8.1,285
2024-06-30T13:24:17.7553036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,330.62,3.381,73.8,70.6,8.1,284
2024-06-30T13:24:18.0051717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.9,3.381,73.8,70.6,8.2,284
2024-06-30T13:24:18.2552099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.43,3.381,73.8,70.6,8,283
2024-06-30T13:24:18.5051409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.24,3.407,73.7,70.6,8,283
2024-06-30T13:24:18.7551502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.34,3.407,73.7,70.6,7.7,283
2024-06-30T13:24:19.0050838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,329.54,3.407,73.7,70.6,7.8,284
2024-06-30T13:24:19.2550302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.88,3.407,73.7,70.6,7.8,281
2024-06-30T13:24:19.5049111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.38,3.407,73.7,70.5,8,281
2024-06-30T13:24:19.7549520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.57,3.41,73,70.5,7.8,282
2024-06-30T13:24:20.0048804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.28,3.41,73,70.5,8,281
2024-06-30T13:24:20.2548578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.69,3.41,73,70.5,7.8,281
2024-06-30T13:24:20.5047476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.77,3.41,73,70.5,7.9,283
2024-06-30T13:24:20.7547348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.66,3.39,72.5,70.5,7.8,282
2024-06-30T13:24:21.0046662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.24,3.39,72.5,70.5,7.7,283
2024-06-30T13:24:21.2546321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,325.84,3.39,72.5,70.5,7.5,281
2024-06-30T13:24:21.5046475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,325.84,3.39,72.5,70.5,7.5,281
2024-06-30T13:24:21.7545939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.78,3.361,72.2,70.5,7.5,283
2024-06-30T13:24:22.0044651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.67,3.361,72.2,70.5,7.1,281
2024-06-30T13:24:22.2544545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.4,3.361,72.2,70.5,7.1,283
2024-06-30T13:24:22.5045262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.84,3.348,72.3,70.6,7.2,284
2024-06-30T13:24:22.7543667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.48,3.348,72.3,70.6,7.1,284
2024-06-30T13:24:23.0043069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.86,3.348,72.3,70.6,6.9,283
2024-06-30T13:24:23.2542500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325,3.348,72.3,70.6,6.9,282
2024-06-30T13:24:23.5041987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.86,3.348,72.3,70.6,6.9,283
2024-06-30T13:24:23.7541980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.86,3.348,72.3,70.6,6.9,283
2024-06-30T13:24:24.0041436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.82,3.361,72.7,70.6,6.9,283
2024-06-30T13:24:24.2540469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.68,3.361,72.7,70.6,6.9,284
2024-06-30T13:24:24.5039728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.3,3.361,72.7,70.6,6.8,284
2024-06-30T13:24:24.7539387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.92,3.374,73.1,70.6,6.9,282
2024-06-30T13:24:25.0038888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.38,3.374,73.1,70.6,7.1,284
2024-06-30T13:24:25.2538247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.86,3.374,73.1,70.6,7.2,283
2024-06-30T13:24:25.5037488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.53,3.374,73.1,70.5,7.2,285
2024-06-30T13:24:25.7537689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.98,3.367,73.5,70.5,7.3,285
2024-06-30T13:24:26.0036901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.32,3.367,73.5,70.5,7.4,285
2024-06-30T13:24:26.2537020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.98,3.367,73.5,70.5,7.3,285
2024-06-30T13:24:26.5036319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.03,3.336,73.6,70.4,7.3,286
2024-06-30T13:24:26.7535734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.67,3.336,73.6,70.4,7.2,286
2024-06-30T13:24:27.0034887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.31,3.336,73.6,70.4,7.1,286
2024-06-30T13:24:27.2534962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.37,3.336,73.6,70.4,7.2,289
2024-06-30T13:24:27.5034041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.7,3.336,73.6,70.5,7,289
2024-06-30T13:24:27.7533774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.38,3.29,73.4,70.5,6.8,288
2024-06-30T13:24:28.0032739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.08,3.29,73.4,70.5,6.8,291
2024-06-30T13:24:28.2531498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.08,3.29,73.4,70.5,6.8,291
2024-06-30T13:24:28.5031884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,334.27,3.29,73.4,70.8,6.8,292
2024-06-30T13:24:28.7531396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.16,3.271,73.1,70.8,7,293
2024-06-30T13:24:29.0031131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.41,3.271,73.1,70.8,6.8,292
2024-06-30T13:24:29.2529587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.3,3.271,73.1,70.8,7,291
2024-06-30T13:24:29.5029905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,333.56,3.271,73.1,71,7,290
2024-06-30T13:24:29.7529070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.72,3.301,73.4,71,7.1,290
2024-06-30T13:24:30.0029508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,332.81,3.301,73.4,71,7.1,289
2024-06-30T13:24:30.2529078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.9,3.301,73.4,71,7.1,288
2024-06-30T13:24:30.5028100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.69,3.352,74.3,71,7.1,287
2024-06-30T13:24:30.7527882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.52,3.352,74.3,71,7.3,286
2024-06-30T13:24:31.0027085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.52,3.352,74.3,71,7.6,286
2024-06-30T13:24:31.2526507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,330.35,3.352,74.3,71,7.8,284
2024-06-30T13:24:31.5026048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,329.66,3.352,74.3,70.9,7.9,283
2024-06-30T13:24:31.7526013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.24,3.376,74.7,70.9,7.8,283
2024-06-30T13:24:32.0025366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.72,3.376,74.7,70.9,7.7,285
2024-06-30T13:24:32.2524892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.2,3.376,74.7,70.9,7.6,287
2024-06-30T13:24:32.5024386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.01,3.376,74.7,70.8,7.6,288
2024-06-30T13:24:32.7524342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.21,3.358,74.2,70.8,7.7,291
2024-06-30T13:24:33.0023174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.74,3.358,74.2,70.8,7.3,292
2024-06-30T13:24:33.2521953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.29,3.358,74.2,70.8,7.2,293
2024-06-30T13:24:33.5021894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,335.9,3.358,74.2,70.8,7.1,293
2024-06-30T13:24:33.7521751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.84,3.349,73.1,70.8,7.1,294
2024-06-30T13:24:34.0021072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.84,3.349,73.1,70.8,7.1,294
2024-06-30T13:24:34.2520684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.84,3.349,73.1,70.8,7.1,294
2024-06-30T13:24:34.5020414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.48,3.375,72.4,70.7,7.1,294
2024-06-30T13:24:34.7520071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.39,3.375,72.4,70.7,7.1,296
2024-06-30T13:24:35.0019725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.48,3.375,72.4,70.7,7.1,294
2024-06-30T13:24:35.2519307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,335.94,3.375,72.4,70.7,7.2,293
2024-06-30T13:24:35.5018295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.33,3.375,72.4,70.7,7.3,293
2024-06-30T13:24:35.7517830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.45,3.427,72.7,70.7,7.1,289
2024-06-30T13:24:36.0016904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.78,3.427,72.7,70.7,7,292
2024-06-30T13:24:36.2517059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.05,3.427,72.7,70.7,7.3,291
2024-06-30T13:24:36.5078007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.77,3.427,72.7,70.8,7.5,293
2024-06-30T13:24:36.7516034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.79,3.467,73.2,70.8,7.6,294
2024-06-30T13:24:37.0015515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.53,3.467,73.2,70.8,7.5,292
2024-06-30T13:24:37.2514714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.75,3.467,73.2,70.8,7.6,295
2024-06-30T13:24:37.5014414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.99,3.467,73.2,70.8,7.4,295
2024-06-30T13:24:37.7513795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.36,3.463,73.4,70.8,7.2,293
2024-06-30T13:24:38.0013448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.36,3.463,73.4,70.8,7.2,293
2024-06-30T13:24:38.2513237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.36,3.463,73.4,70.8,7.2,293
2024-06-30T13:24:38.5012711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.24,3.42,73.2,70.8,7.1,294
2024-06-30T13:24:38.7512009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.48,3.42,73.2,70.8,7.4,293
2024-06-30T13:24:39.0011527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.85,3.42,73.2,70.8,7.2,291
2024-06-30T13:24:39.2510790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.05,3.42,73.2,70.8,7,291
2024-06-30T13:24:39.5010284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,334.03,3.42,73.2,70.8,6.8,293
2024-06-30T13:24:39.7509728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.2,3.381,72.9,70.8,7,293
2024-06-30T13:24:40.0166156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,334.68,3.381,72.9,70.8,7.1,292
2024-06-30T13:24:40.2664980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.36,3.381,72.9,70.8,7,291
2024-06-30T13:24:40.5008914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,334.18,3.381,72.9,70.7,7,292
2024-06-30T13:24:40.7507878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.81,3.359,73.4,70.7,7.1,292
2024-06-30T13:24:41.0007500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.97,3.359,73.4,70.7,7.1,290
2024-06-30T13:24:41.2506880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.97,3.359,73.4,70.7,7.1,290
2024-06-30T13:24:41.5006882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.74,3.359,73.4,70.8,7.3,291
2024-06-30T13:24:41.7506337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.18,3.345,74,70.8,6.9,293
2024-06-30T13:24:42.0005842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.32,3.345,74,70.8,7.2,294
2024-06-30T13:24:42.2660984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.27,3.345,74,70.8,7.2,295
2024-06-30T13:24:42.5004874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.34,3.338,74.4,71,7.1,292
2024-06-30T13:24:42.7660872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.65,3.338,74.4,71,7.2,293
2024-06-30T13:24:43.0003788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.86,3.338,74.4,71,7,293
2024-06-30T13:24:43.2503403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.12,3.338,74.4,71,6.8,292
2024-06-30T13:24:43.5158500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.56,3.338,74.4,71.1,6.6,290
2024-06-30T13:24:43.7502267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.97,3.341,74.4,71.1,6.5,291
2024-06-30T13:24:44.0001491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.65,3.341,74.4,71.1,6.6,289
2024-06-30T13:24:44.2501293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,331.49,3.341,74.4,71.1,6.8,289
2024-06-30T13:24:44.5156837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.87,3.341,74.4,71,6.7,290
2024-06-30T13:24:44.7499867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.74,3.343,74.3,71,6.7,291
2024-06-30T13:24:44.9997645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.74,3.343,74.3,71,6.7,291
2024-06-30T13:24:45.2499086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.98,3.343,74.3,71,7,291
2024-06-30T13:24:45.4998551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,333.39,3.343,74.3,70.8,6.9,291
2024-06-30T13:24:45.7497839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.8,3.323,74.3,70.8,7,293
2024-06-30T13:24:45.9997494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.58,3.323,74.3,70.8,7.2,293
2024-06-30T13:24:46.2496961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.07,3.323,74.3,70.8,7.1,295
2024-06-30T13:24:46.4996222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.31,3.303,74.4,70.8,7.1,294
2024-06-30T13:24:46.7496002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.31,3.303,74.4,70.8,7.1,294
2024-06-30T13:24:46.9995377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.03,3.303,74.4,70.8,7.3,295
2024-06-30T13:24:47.2494970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.76,3.303,74.4,70.8,7.5,295
2024-06-30T13:24:47.5150013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.66,3.302,74.2,71,7.7,295
2024-06-30T13:24:47.7494018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.63,3.302,74.2,71,7.4,294
2024-06-30T13:24:47.9992771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.22,3.302,74.2,71,7.3,295
2024-06-30T13:24:48.2492615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,340.56,3.302,74.2,71,7.4,296
2024-06-30T13:24:48.5148005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338.13,3.302,74.2,71.1,7,295
2024-06-30T13:24:48.7565050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.22,3.341,73.8,71.1,6.8,291
2024-06-30T13:24:48.9991502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.53,3.341,73.8,71.1,6.8,288
2024-06-30T13:24:49.2491352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.42,3.341,73.8,71.1,6.8,289
2024-06-30T13:24:49.4990738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.92,3.341,73.8,71.2,6.9,289
2024-06-30T13:24:49.7490181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.6,3.408,73.4,71.2,6.7,288
2024-06-30T13:24:49.9989784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.67,3.408,73.4,71.2,6.9,286
2024-06-30T13:24:50.2489534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.67,3.408,73.4,71.2,6.9,286
2024-06-30T13:24:50.4988412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.58,3.408,73.4,71.1,6.9,286
2024-06-30T13:24:50.7644154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,330.44,3.447,73.5,71.1,7,288
2024-06-30T13:24:51.0143609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.32,3.447,73.5,71.1,7.2,287
2024-06-30T13:24:51.2643801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.43,3.447,73.5,71.1,7.2,286
2024-06-30T13:24:51.5142516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.85,3.447,73.5,70.9,7.3,284
2024-06-30T13:24:51.7515536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.94,3.43,73.9,70.9,7.4,288
2024-06-30T13:24:51.9986447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,333.2,3.43,73.9,70.9,7.5,289
2024-06-30T13:24:52.2640887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.96,3.43,73.9,70.9,7.7,288
2024-06-30T13:24:52.4984998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.29,3.43,73.9,70.9,7.5,288
2024-06-30T13:24:52.7484934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.33,3.381,74.1,70.9,7.4,288
2024-06-30T13:24:52.9983641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.68,3.381,74.1,70.9,7.5,288
2024-06-30T13:24:53.2638847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.33,3.381,74.1,70.9,7.4,288
2024-06-30T13:24:53.4983732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.62,3.381,74.1,71,7.4,286
2024-06-30T13:24:53.7638434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,327.5,3.345,73.7,71,7.2,283
2024-06-30T13:24:54.0138107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.93,3.345,73.7,71,7,282
2024-06-30T13:24:54.2481211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.66,3.345,73.7,71,7,284
2024-06-30T13:24:54.5136916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.37,3.345,73.7,71.1,6.9,284
2024-06-30T13:24:54.7480001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.15,3.358,73.5,71.1,6.8,282
2024-06-30T13:24:54.9980131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.15,3.358,73.5,71.1,6.8,282
2024-06-30T13:24:55.2635262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.3,3.358,73.5,71.1,6.8,281
2024-06-30T13:24:55.5134984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.96,3.358,73.5,71.2,6.6,279
2024-06-30T13:24:55.7477816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.03,3.395,73.7,71.2,6.7,274
2024-06-30T13:24:56.0133904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.37,3.395,73.7,71.2,6.8,274
2024-06-30T13:24:56.2633605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.73,3.395,73.7,71.2,6.5,272
2024-06-30T13:24:56.4976404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.65,3.395,73.7,71.1,6.5,272
2024-06-30T13:24:56.7632327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.65,3.411,74.3,71.1,6.4,275
2024-06-30T13:24:57.0131724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.82,3.411,74.3,71.1,6.5,276
2024-06-30T13:24:57.2631335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.86,3.411,74.3,71.1,6.5,281
2024-06-30T13:24:57.4974713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.59,3.411,74.3,70.9,6.6,284
2024-06-30T13:24:57.7630130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,324.2,3.387,74.8,70.9,6.4,283
2024-06-30T13:24:58.0129908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.15,3.387,74.8,70.9,6.3,281
2024-06-30T13:24:58.2473277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.6,3.387,74.8,70.9,6.3,284
2024-06-30T13:24:58.5128972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.8,3.387,74.8,70.7,6.3,282
2024-06-30T13:24:58.7628905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.42,3.338,74.8,70.7,5.6,280
2024-06-30T13:24:59.0128205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.13,3.338,74.8,70.7,6.1,283
2024-06-30T13:24:59.2627933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.76,3.338,74.8,70.7,6.3,279
2024-06-30T13:24:59.5126864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.93,3.338,74.8,70.7,6.6,279
2024-06-30T13:24:59.7626587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,319.37,3.301,74.7,70.7,6.5,276
2024-06-30T13:25:00.0126365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.1,3.301,74.7,70.7,6.9,280
2024-06-30T13:25:00.2626341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.44,3.301,74.7,70.7,7,280
2024-06-30T13:25:00.5124559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.28,3.301,74.7,70.9,7.2,280
2024-06-30T13:25:00.7468212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,326.14,3.301,74.7,70.9,7.2,281
2024-06-30T13:25:00.9967664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.27,3.281,74.6,70.9,7.2,281
2024-06-30T13:25:01.2466951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.27,3.281,74.6,70.9,7.2,281
2024-06-30T13:25:01.5122740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.84,3.281,74.6,71.1,7.1,283
2024-06-30T13:25:01.7466749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.54,3.29,74.5,71.1,7,282
2024-06-30T13:25:01.9966245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.04,3.29,74.5,71.1,6.9,283
2024-06-30T13:25:02.2621650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.53,3.29,74.5,71.1,6.8,284
2024-06-30T13:25:02.5119727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.48,3.307,74.2,71.1,6.9,286
2024-06-30T13:25:02.7621208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.18,3.307,74.2,71.1,7.4,287
2024-06-30T13:25:03.0120298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.34,3.307,74.2,71.1,7.1,285
2024-06-30T13:25:03.2619749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.11,3.307,74.2,71.1,7,284
2024-06-30T13:25:03.5118742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.81,3.307,74.2,71.1,7.2,284
2024-06-30T13:25:03.7462277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330.47,3.318,73.9,71.1,7.2,286
2024-06-30T13:25:04.0117818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330.47,3.318,73.9,71.1,7.2,286
2024-06-30T13:25:04.2617607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.37,3.318,73.9,71.1,7.2,287
2024-06-30T13:25:04.4960904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.36,3.318,73.9,71.1,6.9,286
2024-06-30T13:25:04.7616762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.15,3.314,73.6,71.1,6.6,286
2024-06-30T13:25:04.9960204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.57,3.314,73.6,71.1,6.7,286
2024-06-30T13:25:05.2615777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.97,3.314,73.6,71.1,6.8,286
2024-06-30T13:25:05.4959217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.97,3.314,73.6,71.1,6.8,286
2024-06-30T13:25:05.7615020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.77,3.307,73.7,71.1,6.7,285
2024-06-30T13:25:05.9958115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.51,3.307,73.7,71.1,6.7,287
2024-06-30T13:25:06.2613724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,329.92,3.307,73.7,71.1,6.8,287
2024-06-30T13:25:06.5113312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.77,3.307,73.7,71.1,6.7,285
2024-06-30T13:25:06.7612737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.94,3.328,74.3,71.1,6.8,286
2024-06-30T13:25:07.0112406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.73,3.328,74.3,71.1,6.9,283
2024-06-30T13:25:07.2611732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.94,3.328,74.3,71.1,6.8,286
2024-06-30T13:25:07.4955451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.98,3.328,74.3,71,6.8,285
2024-06-30T13:25:07.7610744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.6,3.368,74.8,71,6.8,286
2024-06-30T13:25:07.9953765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.37,3.368,74.8,71,6.5,286
2024-06-30T13:25:08.2609778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.26,3.368,74.8,71,6.6,283
2024-06-30T13:25:08.5108776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.52,3.368,74.8,70.8,6.5,284
2024-06-30T13:25:08.7608334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.42,3.398,74.9,70.8,6.4,281
2024-06-30T13:25:09.0107595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.88,3.398,74.9,70.8,6.4,284
2024-06-30T13:25:09.2607995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.71,3.398,74.9,70.8,6.4,285
2024-06-30T13:25:09.5107202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.88,3.398,74.9,70.8,6.4,284
2024-06-30T13:25:09.7607734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.02,3.4,74.8,70.8,6.4,283
2024-06-30T13:25:09.9950518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,325.23,3.4,74.8,70.8,6.3,285
2024-06-30T13:25:10.2606066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.32,3.4,74.8,70.8,6.1,285
2024-06-30T13:25:10.5105488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.57,3.4,74.8,70.6,6.3,288
2024-06-30T13:25:10.7604527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.71,3.378,74.5,70.6,6.3,288
2024-06-30T13:25:11.0104682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.41,3.378,74.5,70.6,6.2,287
2024-06-30T13:25:11.2603576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.47,3.378,74.5,70.6,6.4,286
2024-06-30T13:25:11.5103344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.18,3.378,74.5,70.6,6.6,287
2024-06-30T13:25:11.7603330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.79,3.354,74.3,70.6,6.5,288
2024-06-30T13:25:12.0102706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.29,3.354,74.3,70.6,6.5,292
2024-06-30T13:25:12.2602132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.82,3.354,74.3,70.6,6.4,292
2024-06-30T13:25:12.5100179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.08,3.354,74.3,70.6,6.5,294
2024-06-30T13:25:12.7600700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.43,3.354,74.3,70.6,6.8,294
2024-06-30T13:25:13.0100134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.74,3.339,74.2,70.6,7.1,295
2024-06-30T13:25:13.2599673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.74,3.339,74.2,70.6,7.1,295
2024-06-30T13:25:13.5098689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.86,3.339,74.2,70.6,7.4,296
2024-06-30T13:25:13.7598551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.17,3.33,74.3,70.6,7.2,296
2024-06-30T13:25:14.0097815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,340.27,3.33,74.3,70.6,7,298
2024-06-30T13:25:14.2642215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.17,3.33,74.3,70.6,7.2,296
2024-06-30T13:25:14.5096967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.17,3.33,74.3,70.6,7.2,296
2024-06-30T13:25:14.7596609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.71,3.309,74.4,70.6,7.3,297
2024-06-30T13:25:15.0096055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.09,3.309,74.4,70.6,7.4,297
2024-06-30T13:25:15.2596370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.06,3.309,74.4,70.6,7.4,298
2024-06-30T13:25:15.5094908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.53,3.309,74.4,70.7,7.5,298
2024-06-30T13:25:15.7594346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.82,3.279,74.2,70.7,7.5,296
2024-06-30T13:25:16.0094169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.59,3.279,74.2,70.7,7.4,293
2024-06-30T13:25:16.2594329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.02,3.279,74.2,70.7,7.3,299
2024-06-30T13:25:16.5093341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.74,3.279,74.2,70.8,7.2,298
2024-06-30T13:25:16.7436533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.92,3.257,73.7,70.8,7.2,298
2024-06-30T13:25:17.0092168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.54,3.257,73.7,70.8,7.1,297
2024-06-30T13:25:17.2592718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.68,3.257,73.7,70.8,6.9,298
2024-06-30T13:25:17.5091381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.27,3.258,73.7,70.8,6.8,297
2024-06-30T13:25:17.7591231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.7,3.258,73.7,70.8,6.9,297
2024-06-30T13:25:18.0090198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.7,3.258,73.7,70.8,6.9,297
2024-06-30T13:25:18.2589391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.74,3.258,73.7,70.8,6.9,296
2024-06-30T13:25:18.5088700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.87,3.258,73.7,70.8,6.7,296
2024-06-30T13:25:18.7589463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.05,3.268,74.3,70.8,7,297
2024-06-30T13:25:19.0088909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.31,3.268,74.3,70.8,6.8,295
2024-06-30T13:25:19.2588149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.25,3.268,74.3,70.8,6.8,296
2024-06-30T13:25:19.5087086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.27,3.268,74.3,70.7,6.6,296
2024-06-30T13:25:19.7586886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.03,3.281,75.1,70.7,6.8,297
2024-06-30T13:25:20.0085996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.46,3.281,75.1,70.7,6.9,297
2024-06-30T13:25:20.2585895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,340.68,3.281,75.1,70.7,7.2,297
2024-06-30T13:25:20.5085320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.01,3.281,75.1,70.6,7.3,296
2024-06-30T13:25:20.7585220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.44,3.305,75.5,70.6,7.2,296
2024-06-30T13:25:21.0084192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.35,3.305,75.5,70.6,7.2,298
2024-06-30T13:25:21.2464788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.35,3.305,75.5,70.6,7.2,298
2024-06-30T13:25:21.5083374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,341.06,3.305,75.5,70.5,7.4,297
2024-06-30T13:25:21.7581570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.78,3.334,75.3,70.5,7.4,298
2024-06-30T13:25:22.0082302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,338.53,3.334,75.3,70.5,7.3,295
2024-06-30T13:25:22.2581961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.22,3.334,75.3,70.5,7.5,296
2024-06-30T13:25:22.5082155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.9,3.334,75.3,70.3,7.2,296
2024-06-30T13:25:22.7581248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.22,3.352,74.7,70.3,7.1,298
2024-06-30T13:25:23.0128991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.38,3.352,74.7,70.3,7.1,295
2024-06-30T13:25:23.2580267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,335.91,3.352,74.7,70.3,7.2,293
2024-06-30T13:25:23.5079368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.28,3.352,74.7,70.3,7.3,293
2024-06-30T13:25:23.7578815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.92,3.345,74.1,70.3,7.2,293
2024-06-30T13:25:24.0078095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.06,3.345,74.1,70.3,7,294
2024-06-30T13:25:24.2577163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,336.46,3.345,74.1,70.3,7.1,294
2024-06-30T13:25:24.5077832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.37,3.345,74.1,70.2,7.1,294
2024-06-30T13:25:24.7576504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.06,3.322,73.4,70.2,7,295
2024-06-30T13:25:25.0076205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.93,3.322,73.4,70.2,7,298
2024-06-30T13:25:25.2575752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.93,3.322,73.4,70.2,7,298
2024-06-30T13:25:25.5074859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,339.05,3.322,73.4,70.2,6.8,298
2024-06-30T13:25:25.7574974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.74,3.3,72.9,70.2,6.7,299
2024-06-30T13:25:26.0074686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,340.72,3.3,72.9,70.2,6.7,300
2024-06-30T13:25:26.2573797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.78,3.3,72.9,70.2,6.5,299
2024-06-30T13:25:26.5072849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.36,3.296,72.6,70.3,6.4,300
2024-06-30T13:25:26.7573090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.36,3.296,72.6,70.3,6.4,300
2024-06-30T13:25:27.0072487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.8,3.296,72.6,70.3,6.3,301
2024-06-30T13:25:27.2572059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.8,3.296,72.6,70.3,6.3,301
2024-06-30T13:25:27.5071581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.89,3.296,72.6,70.4,6.3,301
2024-06-30T13:25:27.7571248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.94,3.293,73.1,70.4,6.3,301
2024-06-30T13:25:28.0070863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.44,3.293,73.1,70.4,6.2,300
2024-06-30T13:25:28.2568885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,337.88,3.293,73.1,70.4,6.1,300
2024-06-30T13:25:28.5068862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,336.55,3.293,73.1,70.4,6.2,298
2024-06-30T13:25:28.7568876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,339.97,3.294,74.1,70.4,6.3,301
2024-06-30T13:25:29.0068161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.82,3.294,74.1,70.4,6.1,302
2024-06-30T13:25:29.2567920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.44,3.294,74.1,70.4,6,299
2024-06-30T13:25:29.5066131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.68,3.294,74.1,70.3,5.9,300
2024-06-30T13:25:29.7566196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.67,3.287,74.9,70.3,5.9,302
2024-06-30T13:25:30.0066247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,340.79,3.287,74.9,70.3,6.1,303
2024-06-30T13:25:30.2565951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,340.79,3.287,74.9,70.3,6.1,303
2024-06-30T13:25:30.5064477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.13,3.287,74.9,70.1,6.2,304
2024-06-30T13:25:30.7565066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.42,3.267,75.2,70.1,6.2,302
2024-06-30T13:25:31.0064349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.94,3.267,75.2,70.1,6.7,302
2024-06-30T13:25:31.2563684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.32,3.267,75.2,70.1,7,300
2024-06-30T13:25:31.5063371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.51,3.267,75.2,69.9,7.1,302
2024-06-30T13:25:31.7563147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,345.79,3.251,75,69.9,6.9,304
2024-06-30T13:25:32.0062829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.68,3.251,75,69.9,7.1,305
2024-06-30T13:25:32.2561887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,348.28,3.251,75,69.9,7,306
2024-06-30T13:25:32.5061720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,345.84,3.251,75,69.9,7.4,302
2024-06-30T13:25:32.7561730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.94,3.244,74.9,69.9,7.4,304
2024-06-30T13:25:33.0060657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,345.12,3.244,74.9,69.9,7.2,302
2024-06-30T13:25:33.2560099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,345.9,3.244,74.9,69.9,7.4,302
2024-06-30T13:25:33.5059693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.42,3.244,74.9,70.2,7.2,302
2024-06-30T13:25:33.7559078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.02,3.246,74.8,70.2,7.1,304
2024-06-30T13:25:34.0058659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,350.7,3.246,74.8,70.2,7.5,306
2024-06-30T13:25:34.2558440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,350.7,3.246,74.8,70.2,7.5,306
2024-06-30T13:25:34.5057823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,351.47,3.246,74.8,70.3,7.4,307
2024-06-30T13:25:34.7557194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,351.12,3.258,74.4,70.3,7.9,305
2024-06-30T13:25:35.0056385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.28,3.258,74.4,70.3,7.4,305
2024-06-30T13:25:35.2555777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.39,3.258,74.4,70.3,7.4,307
2024-06-30T13:25:35.5055162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.67,3.258,74.4,70.1,7.3,305
2024-06-30T13:25:35.7555029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,349.61,3.273,73.8,70.1,7.3,306
2024-06-30T13:25:36.0053486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,351.08,3.273,73.8,70.1,7.4,307
2024-06-30T13:25:36.2553956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,354.73,3.273,73.8,70.1,7.5,310
2024-06-30T13:25:36.5053810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,354.51,3.273,73.8,69.9,7.5,310
2024-06-30T13:25:36.7553481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,353.07,3.273,73.2,69.9,7.4,309
2024-06-30T13:25:37.0052653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,355.27,3.273,73.2,69.9,7.4,311
2024-06-30T13:25:37.2552626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,355.27,3.273,73.2,69.9,7.4,311
2024-06-30T13:25:37.5051698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,358.22,3.273,73.2,69.8,7.6,313
2024-06-30T13:25:37.7552094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,356.19,3.253,72.8,69.8,7.6,311
2024-06-30T13:25:38.0051685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,354.69,3.253,72.8,69.8,7.5,310
2024-06-30T13:25:38.2550445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,353.97,3.253,72.8,69.8,7.6,309
2024-06-30T13:25:38.5049529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,356.53,3.253,72.8,69.8,8,310
2024-06-30T13:25:38.7549284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,358.22,3.223,73,69.8,8.1,311
2024-06-30T13:25:39.0049688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,357.43,3.223,73,69.8,8.2,310
2024-06-30T13:25:39.2548995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,359.35,3.223,73,69.8,8.1,312
2024-06-30T13:25:39.4934281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,358.41,3.216,73.8,70,8.1,311
2024-06-30T13:25:39.7547331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.61,3.216,73.8,70,7.9,310
2024-06-30T13:25:40.0047162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,354.41,3.216,73.8,70,7.9,308
2024-06-30T13:25:40.2545634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,352.26,3.216,73.8,70,7.9,306
2024-06-30T13:25:40.5045581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,351.3,3.216,73.8,70.1,7.9,305
2024-06-30T13:25:40.7545174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,350.4,3.233,74.5,70.1,8,304
2024-06-30T13:25:41.0044973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.32,3.233,74.5,70.1,8,302
2024-06-30T13:25:41.2544144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.99,3.233,74.5,70.1,7.9,302
2024-06-30T13:25:41.5043588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.47,3.245,74.8,70.1,7.5,302
2024-06-30T13:25:41.7543234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.47,3.245,74.8,70.1,7.5,302
2024-06-30T13:25:42.0042702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.09,3.245,74.8,70.1,7.4,301
2024-06-30T13:25:42.2542483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.09,3.245,74.8,70.1,7.4,301
2024-06-30T13:25:42.5041769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343,3.245,74.8,70,7.4,299
2024-06-30T13:25:42.7541445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,344.03,3.24,74.4,70,7.4,300
2024-06-30T13:25:43.0041349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.42,3.24,74.4,70,7.5,298
2024-06-30T13:25:43.2541154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.77,3.24,74.4,70,7.6,300
2024-06-30T13:25:43.5039889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.16,3.24,74.4,69.9,7.2,302
2024-06-30T13:25:43.7538596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.38,3.215,74.2,69.9,7.2,302
2024-06-30T13:25:44.0038771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.78,3.215,74.2,69.9,7.3,302
2024-06-30T13:25:44.2538128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.4,3.215,74.2,69.9,7.2,303
2024-06-30T13:25:44.5037815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.13,3.215,74.2,69.9,6.9,301
2024-06-30T13:25:44.7537775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,345.2,3.19,74.4,69.9,7.1,302
2024-06-30T13:25:45.0036921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.47,3.19,74.4,69.9,7.4,305
2024-06-30T13:25:45.2536202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,348.43,3.19,74.4,69.9,7.4,304
2024-06-30T13:25:45.5035906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.65,3.191,74.8,69.8,7.5,303
2024-06-30T13:25:45.7535045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.05,3.191,74.8,69.8,7.6,304
2024-06-30T13:25:46.0034765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,348.02,3.191,74.8,69.8,7.9,302
2024-06-30T13:25:46.2534195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,347.68,3.191,74.8,69.8,7.8,302
2024-06-30T13:25:46.5034004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.94,3.191,74.8,69.8,7.3,297
2024-06-30T13:25:46.7533624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.87,3.204,74.8,69.8,7.3,296
2024-06-30T13:25:47.0033058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.15,3.204,74.8,69.8,7.4,299
2024-06-30T13:25:47.2532038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.39,3.204,74.8,69.8,7.2,303
2024-06-30T13:25:47.4912939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,349.13,3.2,74,69.8,7.1,306
2024-06-30T13:25:47.7531286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,346.76,3.2,74,69.8,6.8,305
2024-06-30T13:25:48.0030638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.28,3.2,74,69.8,6.7,304
2024-06-30T13:25:48.2529764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.8,3.2,74,69.8,6.6,304
2024-06-30T13:25:48.5029594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,348.4,3.2,74,69.8,6.5,308
2024-06-30T13:25:48.7528187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.03,3.184,73.1,69.8,6.6,306
2024-06-30T13:25:49.0028539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.03,3.184,73.1,69.8,6.6,306
2024-06-30T13:25:49.2527952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.63,3.184,73.1,69.8,6.7,308
2024-06-30T13:25:49.5027560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,348.54,3.164,73,69.7,6.9,306
2024-06-30T13:25:49.7527821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,350.48,3.164,73,69.7,7.1,307
2024-06-30T13:25:50.0026767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.83,3.164,73,69.7,7.2,306
2024-06-30T13:25:50.2526304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,349.17,3.164,73,69.7,7.3,305
2024-06-30T13:25:50.5026106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.94,3.164,73,69.7,7.5,305
2024-06-30T13:25:50.7525309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,350.1,3.142,73.6,69.7,7.5,305
2024-06-30T13:25:51.0024725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.73,3.142,73.6,69.7,7.4,305
2024-06-30T13:25:51.2524147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,350.79,3.142,73.6,69.7,7.4,306
2024-06-30T13:25:51.5024006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,352.34,3.142,73.6,69.8,7.5,307
2024-06-30T13:25:51.7523360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,349.63,3.119,74.1,69.8,7.3,305
2024-06-30T13:25:52.0023060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.35,3.119,74.1,69.8,7.2,307
2024-06-30T13:25:52.2522620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,351.75,3.119,74.1,69.8,7.3,307
2024-06-30T13:25:52.5021748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,351.15,3.119,74.1,70,7.1,307
2024-06-30T13:25:52.7450517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,348.13,3.106,74.1,70,7.1,304
2024-06-30T13:25:53.0020736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,351.01,3.106,74.1,70,7.3,306
2024-06-30T13:25:53.2520357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,349.57,3.106,74.1,70,7.2,305
2024-06-30T13:25:53.5019727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.95,3.112,74.2,70,7.3,306
2024-06-30T13:25:53.7520868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,354.92,3.112,74.2,70,7.8,308
2024-06-30T13:25:54.0019264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,353.84,3.112,74.2,70,7.8,307
2024-06-30T13:25:54.2518458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,353.14,3.112,74.2,70,7.6,307
2024-06-30T13:25:54.5017718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,351.86,3.112,74.2,69.8,7.6,306
2024-06-30T13:25:54.7517806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,352.8,3.12,74.5,69.8,7.9,306
2024-06-30T13:25:55.0017097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,353.12,3.12,74.5,69.8,8,306
2024-06-30T13:25:55.2517011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,352.46,3.12,74.5,69.8,7.8,306
2024-06-30T13:25:55.5016272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,352.91,3.12,74.5,69.6,8,306
2024-06-30T13:25:55.7515570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.94,3.107,74.7,69.6,8,305
2024-06-30T13:25:56.0014902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,353.31,3.107,74.7,69.6,8.1,306
2024-06-30T13:25:56.2514421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,351.2,3.107,74.7,69.6,8.1,304
2024-06-30T13:25:56.5013888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,351.39,3.107,74.7,69.5,8.2,304
2024-06-30T13:25:56.7513239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,350.3,3.075,74.8,69.5,8.1,303
2024-06-30T13:25:57.0012768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,352.99,3.075,74.8,69.5,8.3,305
2024-06-30T13:25:57.2511985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.34,3.075,74.8,69.5,8.1,304
2024-06-30T13:25:57.5011982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,351.91,3.061,74.4,69.5,7.9,305
2024-06-30T13:25:57.7511176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,351.17,3.061,74.4,69.5,8,304
2024-06-30T13:25:57.9894762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,353.29,3.061,74.4,69.5,8,306
2024-06-30T13:25:58.2510419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,356.06,3.061,74.4,69.5,8.2,308
2024-06-30T13:25:58.5010033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,356.53,3.061,74.4,69.5,8,309
2024-06-30T13:25:58.7509785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,355.77,3.083,73.6,69.5,7.8,309
2024-06-30T13:25:59.0008696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,353.25,3.083,73.6,69.5,7.4,308
2024-06-30T13:25:59.2509132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,355.43,3.083,73.6,69.5,7.7,309
2024-06-30T13:25:59.5007938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,352.18,3.083,73.6,69.5,7.7,306
2024-06-30T13:25:59.7507389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,351.94,3.116,73,69.5,7.7,306
2024-06-30T13:26:00.0006901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,352.66,3.116,73,69.5,7.6,307
2024-06-30T13:26:00.2506192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.1,3.116,73,69.5,7.7,308
2024-06-30T13:26:00.5006052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.04,3.116,73,69.6,7.7,306
2024-06-30T13:26:00.7505393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,351.91,3.13,73.2,69.6,7.7,306
2024-06-30T13:26:01.0004846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,353.33,3.13,73.2,69.6,7.8,307
2024-06-30T13:26:01.2505464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,352.92,3.13,73.2,69.6,8,306
2024-06-30T13:26:01.5003716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,352.26,3.114,73.6,69.6,8.1,305
2024-06-30T13:26:01.7503586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,352.57,3.114,73.6,69.6,8.2,305
2024-06-30T13:26:02.0002745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,353.33,3.114,73.6,69.6,8.1,306
2024-06-30T13:26:02.2502743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.72,3.114,73.6,69.6,8.2,307
2024-06-30T13:26:02.5002070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,353.33,3.114,73.6,69.6,8.1,306
2024-06-30T13:26:02.7501629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,353.61,3.081,73.5,69.6,8.1,306
2024-06-30T13:26:03.0000932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,354.38,3.081,73.5,69.6,8,307
2024-06-30T13:26:03.2500110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,355.47,3.081,73.5,69.6,8,308
2024-06-30T13:26:03.5000120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,353.19,3.081,73.5,69.5,8,306
2024-06-30T13:26:03.7500093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.09,3.069,73,69.5,7.9,307
2024-06-30T13:26:03.9998844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,354.51,3.069,73,69.5,7.7,308
2024-06-30T13:26:04.2497741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,355.61,3.069,73,69.5,7.7,309
2024-06-30T13:26:04.4998372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,352.96,3.069,73,69.4,7.6,307
2024-06-30T13:26:04.7497317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,352.95,3.071,72.9,69.4,7.6,307
2024-06-30T13:26:04.9997448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.64,3.071,72.9,69.4,7.8,307
2024-06-30T13:26:05.2495891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.64,3.071,72.9,69.4,7.8,307
2024-06-30T13:26:05.4996272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,353.97,3.071,72.9,69.4,7.9,307
2024-06-30T13:26:05.7494389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,355.15,3.054,73.5,69.4,7.9,308
2024-06-30T13:26:05.9994892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,355.78,3.054,73.5,69.4,8.1,308
2024-06-30T13:26:06.2494375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,355.78,3.054,73.5,69.4,8.1,308
2024-06-30T13:26:06.4994151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,356.77,3.054,73.5,69.3,8.1,309
2024-06-30T13:26:06.7493215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,357.62,3.012,74.3,69.3,8.3,309
2024-06-30T13:26:06.9992926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.43,3.012,74.3,69.3,8.2,310
2024-06-30T13:26:07.2492338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.43,3.012,74.3,69.3,8.2,310
2024-06-30T13:26:07.4991675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,356.62,3.012,74.3,69.2,8,309
2024-06-30T13:26:07.7491415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,356.6,2.977,74.3,69.2,7.9,309
2024-06-30T13:26:07.9990780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,357.69,2.977,74.3,69.2,7.9,310
2024-06-30T13:26:08.2490264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,355.95,2.977,74.3,69.2,7.7,309
2024-06-30T13:26:08.4990250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,357.36,2.977,74.3,68.9,7.9,310
2024-06-30T13:26:08.7488963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,355.7,2.973,73.8,68.9,7.7,309
2024-06-30T13:26:08.9989364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,355.37,2.973,73.8,68.9,7.6,309
2024-06-30T13:26:09.2488618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,355.37,2.973,73.8,68.9,7.6,309
2024-06-30T13:26:09.4988679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.01,2.986,73.5,68.5,7.7,307
2024-06-30T13:26:09.7487223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.27,2.986,73.5,68.5,7.5,306
2024-06-30T13:26:09.9986985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,349.86,2.986,73.5,68.5,7.4,305
2024-06-30T13:26:10.2486595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,351.61,2.986,73.5,68.5,7.6,306
2024-06-30T13:26:10.4986028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,349.84,2.986,73.5,68.2,7.8,304
2024-06-30T13:26:10.7485492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.94,2.981,73.4,68.2,7.8,305
2024-06-30T13:26:10.9985186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,352.92,2.981,73.4,68.2,8.1,306
2024-06-30T13:26:11.2484728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,351.85,2.981,73.4,68.2,8.1,305
2024-06-30T13:26:11.4984136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,351.75,2.981,73.4,68.1,8.1,305
2024-06-30T13:26:11.7483399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.76,2.951,73.3,68.1,8,306
2024-06-30T13:26:11.9983458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,352.46,2.951,73.3,68.1,7.9,306
2024-06-30T13:26:12.2482806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,352.46,2.951,73.3,68.1,7.9,306
2024-06-30T13:26:12.4982304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,351.61,2.951,73.3,67.9,7.7,306
2024-06-30T13:26:12.7481324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,351.56,2.925,72.6,67.9,7.6,306
2024-06-30T13:26:12.9981379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,351.22,2.925,72.6,67.9,7.5,306
2024-06-30T13:26:13.2480625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.94,2.925,72.6,67.9,7.4,307
2024-06-30T13:26:13.4981055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.95,2.928,71.7,67.7,7.4,309
2024-06-30T13:26:13.7479536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,352.83,2.928,71.7,67.7,7.1,309
2024-06-30T13:26:13.9979039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,352.83,2.928,71.7,67.7,7.1,309
2024-06-30T13:26:14.2478275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,352.83,2.928,71.7,67.7,7.1,309
2024-06-30T13:26:14.4978106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,351.48,2.928,71.7,67.2,6.9,309
2024-06-30T13:26:14.7488656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.28,2.94,71.7,67.2,6.9,308
2024-06-30T13:26:14.9977591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.86,2.94,71.7,67.2,6.8,308
2024-06-30T13:26:15.2476773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.79,2.94,71.7,67.2,6.8,307
2024-06-30T13:26:15.4976694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.75,2.94,71.7,66.7,6.9,308
2024-06-30T13:26:15.7476103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,349.72,2.937,72.5,66.7,6.9,308
2024-06-30T13:26:15.9975537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,351.2,2.937,72.5,66.7,7,309
2024-06-30T13:26:16.2474773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,351.2,2.937,72.5,66.7,7,309
2024-06-30T13:26:16.4974285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,352.24,2.937,72.5,66.3,7.1,310
2024-06-30T13:26:16.7473684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.38,2.914,73.5,66.3,7.1,310
2024-06-30T13:26:16.9973202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.38,2.914,73.5,66.3,7.1,310
2024-06-30T13:26:17.2472603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.38,2.914,73.5,66.3,7.1,310
2024-06-30T13:26:17.4972455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.42,2.903,73.9,65.7,7,310
2024-06-30T13:26:17.7471940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,349.56,2.903,73.9,65.7,6.8,309
2024-06-30T13:26:17.9970809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.97,2.903,73.9,65.7,6.9,309
2024-06-30T13:26:18.2470629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.02,2.903,73.9,65.7,6.9,310
2024-06-30T13:26:18.4970368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,349.44,2.903,73.9,65.2,6.9,309
2024-06-30T13:26:18.7469819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,349.44,2.904,73.8,65.2,6.9,309
2024-06-30T13:26:18.9969278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.79,2.904,73.8,65.2,7,308
2024-06-30T13:26:19.2468707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.83,2.904,73.8,65.2,7,309
2024-06-30T13:26:19.4968056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.59,2.904,73.8,65.2,7.2,309
2024-06-30T13:26:19.7467824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,350.98,2.904,73.3,65.2,7.3,309
2024-06-30T13:26:19.9967769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.33,2.904,73.3,65.2,7.4,309
2024-06-30T13:26:20.2466949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.33,2.904,73.3,65.2,7.4,309
2024-06-30T13:26:20.4965899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,350.7,2.904,73.3,64.6,7.4,309
2024-06-30T13:26:20.7465660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351,2.874,72.7,64.6,7.4,309
2024-06-30T13:26:20.9965454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351,2.874,72.7,64.6,7.4,309
2024-06-30T13:26:21.2464521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351,2.874,72.7,64.6,7.4,309
2024-06-30T13:26:21.4964230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,350.68,2.845,71.7,64,7.4,309
2024-06-30T13:26:21.7463809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.98,2.845,71.7,64,7.2,309
2024-06-30T13:26:21.9963463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.98,2.845,71.7,64,7.2,309
2024-06-30T13:26:22.2462540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,348.56,2.845,71.7,64,7.1,308
2024-06-30T13:26:22.4997283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,350.15,2.845,71.7,63.5,7.1,310
2024-06-30T13:26:22.7461653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,350.77,2.826,70.6,63.5,7.2,310
2024-06-30T13:26:22.9961133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,350.03,2.826,70.6,63.5,7,310
2024-06-30T13:26:23.2461231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,350.41,2.826,70.6,63.5,7.1,310
2024-06-30T13:26:23.4959963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,349.76,2.826,70.6,62.9,7.1,310
2024-06-30T13:26:23.7460101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,348.75,2.816,69.9,62.9,6.8,310
2024-06-30T13:26:23.9959182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.46,2.816,69.9,62.9,7,309
2024-06-30T13:26:24.2458953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.46,2.816,69.9,62.9,7,309
2024-06-30T13:26:24.4958293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.43,2.816,69.9,62.3,6.9,309
2024-06-30T13:26:24.7457775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.4,2.802,69.8,62.3,7.1,310
2024-06-30T13:26:24.9957864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,351.2,2.802,69.8,62.3,7.3,311
2024-06-30T13:26:25.2456019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,348.64,2.802,69.8,62.3,6.9,310
2024-06-30T13:26:25.4955271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348,2.802,69.8,61.7,6.9,310
2024-06-30T13:26:25.7455826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,349.72,2.774,69.9,61.7,7,311
2024-06-30T13:26:25.9954959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,349.61,2.774,69.9,61.7,6.7,312
2024-06-30T13:26:26.2454664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,349.72,2.774,69.9,61.7,7,311
2024-06-30T13:26:26.4954567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.86,2.774,69.9,61,6.7,312
2024-06-30T13:26:26.7453902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.19,2.741,69.9,61,6.7,312
2024-06-30T13:26:26.9953133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,349.59,2.741,69.9,61,6.8,312
2024-06-30T13:26:27.2452847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,348.77,2.741,69.9,61,6.6,312
2024-06-30T13:26:27.4951924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,347.49,2.741,69.9,60.2,6.5,312
2024-06-30T13:26:27.7451992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.09,2.717,70,60.2,6.6,311
2024-06-30T13:26:27.9951389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.56,2.717,70,60.2,6.7,312
2024-06-30T13:26:28.2450612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,351.4,2.717,70,60.2,6.6,315
2024-06-30T13:26:28.4949998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,348.88,2.717,70,59.5,6.7,313
2024-06-30T13:26:28.7449553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.05,2.699,70.1,59.5,6.7,313
2024-06-30T13:26:28.9949656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,348.65,2.699,70.1,59.5,6.6,313
2024-06-30T13:26:29.2448997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.05,2.699,70.1,59.5,6.7,313
2024-06-30T13:26:29.4948792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,348.9,2.689,70,58.9,6.8,313
2024-06-30T13:26:29.7447635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,350.27,2.689,70,58.9,6.6,315
2024-06-30T13:26:29.9947294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.77,2.689,70,58.9,6.5,314
2024-06-30T13:26:30.2447009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,348.51,2.689,70,58.9,6.7,313
2024-06-30T13:26:30.4946177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,347.1,2.689,70,58.2,6.8,312
2024-06-30T13:26:30.7450400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.22,2.677,69.8,58.2,6.8,312
2024-06-30T13:26:30.9944508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.22,2.677,69.8,58.2,6.8,312
2024-06-30T13:26:31.2445017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.28,2.677,69.8,58.2,6.8,313
2024-06-30T13:26:31.4944055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.02,2.677,69.8,57.6,6.9,313
2024-06-30T13:26:31.7444123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.18,2.666,68.9,57.6,6.9,313
2024-06-30T13:26:31.9943310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,348.5,2.666,68.9,57.6,6.7,314
2024-06-30T13:26:32.2442728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.43,2.666,68.9,57.6,6.7,313
2024-06-30T13:26:32.4942074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.79,2.666,68.9,57,6.7,313
2024-06-30T13:26:32.7441341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.34,2.654,67.7,57,6.5,315
2024-06-30T13:26:32.9941453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.34,2.654,67.7,57,6.5,315
2024-06-30T13:26:33.2440680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,352.35,2.654,67.7,57,6.4,319
2024-06-30T13:26:33.4940306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,351.4,2.644,66.3,56.3,6.3,319
2024-06-30T13:26:33.7440048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,350.93,2.644,66.3,56.3,6.2,319
2024-06-30T13:26:33.9939368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,350.93,2.644,66.3,56.3,6.2,319
2024-06-30T13:26:34.2438731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,351.15,2.644,66.3,56.3,6.5,318
2024-06-30T13:26:34.4939051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,354.42,2.644,66.3,55.8,6.6,321
2024-06-30T13:26:34.7438055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,354.07,2.644,66.3,55.8,6.8,320
2024-06-30T13:26:34.9937702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,353.05,2.644,65.4,55.8,6.8,319
2024-06-30T13:26:35.2436913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,351.52,2.644,65.4,55.8,6.7,318
2024-06-30T13:26:35.4936201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,354.9,2.644,65.4,55.4,6.8,321
2024-06-30T13:26:35.7436106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,353.29,2.654,65.1,55.4,6.7,320
2024-06-30T13:26:35.9935270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,4.53,2.654,65.1,55.4,6.8,329
2024-06-30T13:26:36.2435284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,2.48,2.654,65.1,55.4,6.6,328
2024-06-30T13:26:36.4932790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,0.87,2.654,65.1,54.8,6.4,328
2024-06-30T13:26:36.7434709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,359.78,2.666,65.2,54.8,6.2,328
2024-06-30T13:26:36.9933959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,2,2.666,65.2,54.8,6.7,328
2024-06-30T13:26:37.2432804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,359.13,2.666,65.2,54.8,6.6,326
2024-06-30T13:26:37.4932101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,1.55,2.669,65.5,54.2,6.5,329
2024-06-30T13:26:37.7431918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.33,2.669,65.5,54.2,6.8,327
2024-06-30T13:26:37.9930943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,359.94,2.669,65.5,54.2,6.7,327
2024-06-30T13:26:38.2431132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,355.93,2.669,65.5,54.2,6.6,324
2024-06-30T13:26:38.4930371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,354.68,2.669,65.5,53.5,6.5,324
2024-06-30T13:26:38.7429877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,357.1,2.669,65.5,53.5,6.8,325
2024-06-30T13:26:38.9929768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,0.03,2.648,65.7,53.5,6.9,327
2024-06-30T13:26:39.2428653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,1.43,2.648,65.7,53.5,7.3,327
2024-06-30T13:26:39.4927970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,356.68,2.648,65.7,53.2,7.4,323
2024-06-30T13:26:39.7428055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,357.15,2.597,65.6,53.2,7.4,323
2024-06-30T13:26:39.9927180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,358.31,2.597,65.6,53.2,7.4,324
2024-06-30T13:26:40.2427699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,0.08,2.597,65.6,53.2,7.6,325
2024-06-30T13:26:40.4926689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,1.43,2.597,65.6,53.1,7.7,326
2024-06-30T13:26:40.7426295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,3.04,2.536,64.6,53.1,7.6,327
2024-06-30T13:26:40.9926043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,3.58,2.536,64.6,53.1,7.8,327
2024-06-30T13:26:41.2424254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,5.72,2.536,64.6,53.1,7.7,329
2024-06-30T13:26:41.4925003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,5.33,2.515,62.9,53,7.4,329
2024-06-30T13:26:41.7424125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,5.04,2.515,62.9,53,7.3,329
2024-06-30T13:26:41.9923851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,4.43,2.515,62.9,53,7.1,329
2024-06-30T13:26:42.2423359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,3.42,2.515,62.9,53,6.8,329
2024-06-30T13:26:42.4922505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,1.69,2.515,62.9,52.6,6.8,328
2024-06-30T13:26:42.7421870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,359.71,2.541,61.8,52.6,6.6,327
2024-06-30T13:26:42.9921750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,0.81,2.541,61.8,52.6,6.9,327
2024-06-30T13:26:43.2420647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,0.81,2.541,61.8,52.6,6.9,327
2024-06-30T13:26:43.4920560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,0.2,2.541,61.8,52.1,6.9,327
2024-06-30T13:26:43.7420539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,1.99,2.568,62.1,52.1,6.8,329
2024-06-30T13:26:43.9919605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,359.14,2.568,62.1,52.1,6.7,327
2024-06-30T13:26:44.2417834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,0.74,2.568,62.1,52.1,6.8,328
2024-06-30T13:26:44.4918409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,0.13,2.568,62.1,51.6,6.8,328
2024-06-30T13:26:44.7417700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,359.8,2.539,62.5,51.6,7,327
2024-06-30T13:26:44.9917855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,2.24,2.539,62.5,51.6,7,329
2024-06-30T13:26:45.2458894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,3.48,2.539,62.5,51.6,7,330
2024-06-30T13:26:45.4957027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,4.6,2.476,62,51.2,6.9,331
2024-06-30T13:26:45.7458194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,4.93,2.476,62,51.2,7,331
2024-06-30T13:26:45.9957817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,6.19,2.476,62,51.2,7,332
2024-06-30T13:26:46.2457195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,8.06,2.476,62,51.2,7.2,333
2024-06-30T13:26:46.4957380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,7.13,2.476,62,50.7,7.1,333
2024-06-30T13:26:46.7456180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,9.53,2.446,61.3,50.7,6.9,335
2024-06-30T13:26:46.9955738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,7.59,2.446,61.3,50.7,6.7,334
2024-06-30T13:26:47.2455523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,8.88,2.446,61.3,50.7,6.7,335
2024-06-30T13:26:47.4953759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,5.56,2.446,61.3,50.4,6.6,333
2024-06-30T13:26:47.7454048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,2.92,2.475,61,50.4,6.3,332
2024-06-30T13:26:47.9953418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,1.65,2.475,61,50.4,6.3,331
2024-06-30T13:26:48.2452927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,1.65,2.475,61,50.4,6.3,331
2024-06-30T13:26:48.4952828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,0.54,2.475,61,50.2,6.4,330
2024-06-30T13:26:48.7452212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,357.23,2.475,61,50.2,6.5,327
2024-06-30T13:26:48.9951354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,359.04,2.526,61.1,50.2,6.8,328
2024-06-30T13:26:49.2451040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,358.68,2.526,61.1,50.2,6.7,328
2024-06-30T13:26:49.4950316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,359.28,2.526,61.1,50,6.6,329
2024-06-30T13:26:49.7450096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,357.9,2.546,60.9,50,6.6,328
2024-06-30T13:26:49.9950274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,2.01,2.546,60.9,50,6.7,331
2024-06-30T13:26:50.2449957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,2.38,2.546,60.9,50,6.8,331
2024-06-30T13:26:50.4948676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,359.99,2.546,60.9,49.8,6.9,329
2024-06-30T13:26:50.7447868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,0.49,2.505,60.4,49.8,6.9,329
2024-06-30T13:26:50.9947606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,2.65,2.505,60.4,49.8,6.8,331
2024-06-30T13:26:51.2446959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,358.18,2.505,60.4,49.8,6.6,328
2024-06-30T13:26:51.4946592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,0.54,2.505,60.4,49.7,6.6,330
2024-06-30T13:26:51.7445248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,1.41,2.505,60.4,49.7,6.5,331
2024-06-30T13:26:51.9945760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,0.56,2.452,59.4,49.7,6.4,330
2024-06-30T13:26:52.2445147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,0.95,2.452,59.4,49.7,6.5,330
2024-06-30T13:26:52.4944616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,1.83,2.452,59.4,49.4,6.5,331
2024-06-30T13:26:52.7443102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,2.23,2.426,58.9,49.4,6.5,331
2024-06-30T13:26:52.9943666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,359.32,2.426,58.9,49.4,6.4,329
2024-06-30T13:26:53.2443023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,358.45,2.426,58.9,49.4,6.5,328
2024-06-30T13:26:53.4942493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,358.45,2.426,58.9,49.4,6.5,328
2024-06-30T13:26:53.7442712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,358.85,2.433,58.9,49.4,6.3,329
2024-06-30T13:26:53.9941631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,0.11,2.433,58.9,49.4,6.3,330
2024-06-30T13:26:54.2441527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,355.94,2.433,58.9,49.4,6.2,327
2024-06-30T13:26:54.4940638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,1.13,2.433,58.9,49.2,6.3,331
2024-06-30T13:26:54.7440333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,1.46,2.442,58.8,49.2,6.4,331
2024-06-30T13:26:54.9939764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,3.65,2.442,58.8,49.2,6.3,333
2024-06-30T13:26:55.2439292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,3.65,2.442,58.8,49.2,6.3,333
2024-06-30T13:26:55.4938570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,2.74,2.442,58.8,48.9,6.5,332
2024-06-30T13:26:55.7438276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,3.69,2.426,58.5,48.9,6.7,332
2024-06-30T13:26:55.9936208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,5.3,2.426,58.5,48.9,6.8,333
2024-06-30T13:26:56.2437372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,7.21,2.426,58.5,48.9,7,334
2024-06-30T13:26:56.4936532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,6.08,2.426,58.5,48.5,6.8,334
2024-06-30T13:26:56.7436337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,4.82,2.39,58.4,48.5,6.7,333
2024-06-30T13:26:56.9960080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,3.87,2.39,58.4,48.5,6.8,332
2024-06-30T13:26:57.2460849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,5.45,2.39,58.4,48.5,6.9,333
2024-06-30T13:26:57.4958720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,5.24,2.39,58.4,48.1,7,333
2024-06-30T13:26:57.7459272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,4.46,2.368,58.4,48.1,7.1,332
2024-06-30T13:26:57.9957550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,4.17,2.368,58.4,48.1,7,332
2024-06-30T13:26:58.2458239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,4.17,2.368,58.4,48.1,7,332
2024-06-30T13:26:58.4957618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,2.79,2.368,58.4,48,7,331
2024-06-30T13:26:58.7457175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,1.29,2.365,58.3,48,6.9,330
2024-06-30T13:26:58.9956744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.98,2.365,58.3,48,6.8,330
2024-06-30T13:26:59.2456359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,359.74,2.365,58.3,48,6.8,329
2024-06-30T13:26:59.4955343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,357.71,2.365,58.3,47.9,6.6,328
2024-06-30T13:26:59.7455112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,359.86,2.388,57.7,47.9,6.9,329
2024-06-30T13:26:59.9954289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,359.21,2.388,57.7,47.9,6.7,329
2024-06-30T13:27:00.2454144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,358.86,2.388,57.7,47.9,6.6,329
2024-06-30T13:27:00.4953630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,357.85,2.388,57.7,47.8,6.7,328
2024-06-30T13:27:00.7453042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,0.41,2.407,56.7,47.8,6.7,330
2024-06-30T13:27:00.9952515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,359.34,2.407,56.7,47.8,6.4,330
2024-06-30T13:27:01.2452604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,357.68,2.407,56.7,47.8,6.3,329
2024-06-30T13:27:01.4951172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,356.3,2.407,56.7,47.7,6.3,328
2024-06-30T13:27:01.7450841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,358.27,2.393,56,47.7,6.4,329
2024-06-30T13:27:01.9950202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,0.26,2.393,56,47.7,6.6,330
2024-06-30T13:27:02.2450248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,1.54,2.393,56,47.7,6.6,331
2024-06-30T13:27:02.4949423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,2.35,2.393,56,47.6,6.5,332
2024-06-30T13:27:02.7448992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,2.82,2.356,55.6,47.6,6.5,332
2024-06-30T13:27:02.9948401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,4.46,2.356,55.6,47.6,6.6,333
2024-06-30T13:27:03.2448059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,6.77,2.356,55.6,47.6,6.5,335
2024-06-30T13:27:03.4947899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,6.5,2.356,55.6,47.4,6.5,335
2024-06-30T13:27:03.7447409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,6.5,2.356,55.6,47.4,6.5,335
2024-06-30T13:27:03.9946481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,6.03,2.34,55.4,47.4,6.3,335
2024-06-30T13:27:04.2446458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,7.37,2.34,55.4,47.4,6.3,336
2024-06-30T13:27:04.4946135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,5.01,2.34,55.4,47.2,6.1,335
2024-06-30T13:27:04.7444877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,3.5,2.35,55.6,47.2,6.1,334
2024-06-30T13:27:04.9944485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,3.1,2.35,55.6,47.2,6,334
2024-06-30T13:27:05.2444386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,359.15,2.35,55.6,47.2,6,331
2024-06-30T13:27:05.4942586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,0.61,2.35,55.6,47,6.1,332
2024-06-30T13:27:05.7442966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,3.39,2.355,56.2,47,6.2,334
2024-06-30T13:27:05.9942562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,7.76,2.355,56.2,47,6.3,337
2024-06-30T13:27:06.2442372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,9.79,2.355,56.2,47,6.5,338
2024-06-30T13:27:06.4941643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,5.31,2.355,56.2,46.9,6.4,335
2024-06-30T13:27:06.7441080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,7,2.335,56.7,46.9,6.5,336
2024-06-30T13:27:06.9940499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,3.75,2.335,56.7,46.9,6.7,333
2024-06-30T13:27:07.2439003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,3.43,2.335,56.7,46.9,6.6,333
2024-06-30T13:27:07.4939480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,4.72,2.335,56.7,46.9,6.6,334
2024-06-30T13:27:07.7439212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,7.94,2.335,56.7,46.9,6.8,336
2024-06-30T13:27:07.9938583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,8.43,2.288,56.4,46.9,6.8,336
2024-06-30T13:27:08.2437622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,10.77,2.288,56.4,46.9,6.7,338
2024-06-30T13:27:08.4937481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,11.38,2.288,56.4,46.8,6.5,339
2024-06-30T13:27:08.7436793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,9.35,2.28,55.6,46.8,6.6,337
2024-06-30T13:27:08.9936236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,7.72,2.28,55.6,46.8,6.5,336
2024-06-30T13:27:09.2435681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,6.4,2.28,55.6,46.8,6.5,335
2024-06-30T13:27:09.4934409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,5.68,2.28,55.6,46.5,6.4,335
2024-06-30T13:27:09.7435612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,5.66,2.296,55.2,46.5,6.4,335
2024-06-30T13:27:09.9934701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,5.66,2.296,55.2,46.5,6.4,335
2024-06-30T13:27:10.2434573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,6.65,2.296,55.2,46.5,6.3,336
2024-06-30T13:27:10.4933391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,4.34,2.296,55.2,46.3,6.9,333
2024-06-30T13:27:10.7433545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,7.19,2.296,55.2,46.3,7,335
2024-06-30T13:27:10.9932708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,5.62,2.307,54.9,46.3,6.9,334
2024-06-30T13:27:11.2432418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,6.42,2.307,54.9,46.3,7.2,334
2024-06-30T13:27:11.4931887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,4.04,2.307,54.9,46.3,6.8,333
2024-06-30T13:27:11.7431231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,6.42,2.307,54.9,46.3,7.2,334
2024-06-30T13:27:11.9930536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,9.11,2.276,54.5,46.3,7.1,336
2024-06-30T13:27:12.2430220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,8.52,2.276,54.5,46.3,7.4,335
2024-06-30T13:27:12.4928576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,9.91,2.276,54.5,46.3,6.9,337
2024-06-30T13:27:12.7429452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,10.05,2.254,53.8,46.3,6.8,337
2024-06-30T13:27:12.9928733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,13.55,2.254,53.8,46.3,6.6,340
2024-06-30T13:27:13.2428334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,10.26,2.254,53.8,46.3,6.4,338
2024-06-30T13:27:13.4927834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,7.57,2.254,53.8,46.3,6.4,336
2024-06-30T13:27:13.7427047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,8,2.267,53.1,46.3,6.5,336
2024-06-30T13:27:13.9926782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,9.91,2.267,53.1,46.3,6.7,337
2024-06-30T13:27:14.2426133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,11.25,2.267,53.1,46.3,6.7,338
2024-06-30T13:27:14.4925911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,10.04,2.267,53.1,46.2,6.8,337
2024-06-30T13:27:14.7425475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,12.73,2.267,53.1,46.2,6.8,339
2024-06-30T13:27:14.9924604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,13.16,2.284,52.9,46.2,7,339
2024-06-30T13:27:15.2424153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,14.51,2.284,52.9,46.2,7,340
2024-06-30T13:27:15.4923912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,15.73,2.284,52.9,46.1,7,341
2024-06-30T13:27:15.7423416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,15.87,2.259,53,46.1,7,341
2024-06-30T13:27:15.9922590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,16.49,2.259,53,46.1,7.3,341
2024-06-30T13:27:16.2422429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,14.95,2.259,53,46.1,7.2,340
2024-06-30T13:27:16.4921179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,16.36,2.259,53,46,7.3,341
2024-06-30T13:27:16.7421054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,18.4,2.224,53.2,46,6.9,343
2024-06-30T13:27:16.9920574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,18.61,2.224,53.2,46,7,343
2024-06-30T13:27:17.2421147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,17.46,2.224,53.2,46,7.1,342
2024-06-30T13:27:17.4919662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,16.18,2.224,53.2,45.9,7.2,341
2024-06-30T13:27:17.7419943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,12.45,2.223,53.8,45.9,7.4,338
2024-06-30T13:27:17.9918813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,11.36,2.223,53.8,45.9,7.5,337
2024-06-30T13:27:18.2417461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,8.59,2.223,53.8,45.9,7.4,335
2024-06-30T13:27:18.4917446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,7.41,2.223,53.8,45.7,7,335
2024-06-30T13:27:18.7417240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,6.08,2.263,54.6,45.7,7.2,334
2024-06-30T13:27:18.9916502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,2.04,2.263,54.6,45.7,7.1,331
2024-06-30T13:27:19.2416085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,359.28,2.263,54.6,45.7,7,329
2024-06-30T13:27:19.4915919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,356.3,2.263,54.6,45.5,6.9,327
2024-06-30T13:27:19.7415785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,353.26,2.286,55.1,45.5,6.8,325
2024-06-30T13:27:19.9805359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,355.98,2.286,55.1,45.5,6.9,327
2024-06-30T13:27:20.2305091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.27,2.286,55.1,45.5,7,327
2024-06-30T13:27:20.4804905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.15,2.286,55.1,45.4,7,327
2024-06-30T13:27:20.7304210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,354.31,2.286,55.1,45.4,7.2,325
2024-06-30T13:27:20.9803318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,356.46,2.249,54.5,45.4,7.4,326
2024-06-30T13:27:21.2302893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,356.46,2.249,54.5,45.4,7.4,326
2024-06-30T13:27:21.4958443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,358.99,2.249,54.5,45.5,7.4,328
2024-06-30T13:27:21.7301927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,359.69,2.194,53.3,45.5,7.4,328
2024-06-30T13:27:21.9957481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,0.44,2.194,53.3,45.5,7.2,329
2024-06-30T13:27:22.2301281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,359.93,2.194,53.3,45.5,7,329
2024-06-30T13:27:22.4800466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,358.94,2.194,53.3,45.7,7,328
2024-06-30T13:27:22.7300232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,358.39,2.194,53.3,45.7,6.8,328
2024-06-30T13:27:22.9955372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,359.27,2.179,51.8,45.7,6.5,329
2024-06-30T13:27:23.2299246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,1.83,2.179,51.8,45.7,6.5,331
2024-06-30T13:27:23.4798776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,357.36,2.179,51.8,45.7,6.3,328
2024-06-30T13:27:23.7298283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,0.86,2.179,51.8,45.7,6.2,331
2024-06-30T13:27:23.9797405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,0.45,2.223,50.6,45.7,6.1,331
2024-06-30T13:27:24.2453520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,0.22,2.223,50.6,45.7,5.7,332
2024-06-30T13:27:24.4810870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,359.3,2.223,50.6,45.4,5.9,331
2024-06-30T13:27:24.7296049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,357.7,2.255,50.4,45.4,5.9,330
2024-06-30T13:27:24.9795283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,354.66,2.255,50.4,45.4,5.8,328
2024-06-30T13:27:25.2294964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,357.7,2.255,50.4,45.4,5.9,330
2024-06-30T13:27:25.4794905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,353.1,2.255,50.4,45.2,5.8,327
2024-06-30T13:27:25.7405340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,353.75,2.238,51.8,45.2,6,327
2024-06-30T13:27:25.9820492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,353.27,2.238,51.8,45.2,6.2,326
2024-06-30T13:27:26.2319001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,356.49,2.238,51.8,45.2,6.4,328
2024-06-30T13:27:26.4819237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,358.4,2.238,51.8,45.2,6.6,329
2024-06-30T13:27:26.7318842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,0.27,2.238,51.8,45.2,6.8,330
2024-06-30T13:27:26.9817914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,359.72,2.186,53.4,45.2,6.6,330
2024-06-30T13:27:27.2318281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.23,2.186,53.4,45.2,6.6,328
2024-06-30T13:27:27.4817279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.35,2.186,53.4,45.3,6.6,328
2024-06-30T13:27:27.7360278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.35,2.186,53.4,45.3,6.6,328
2024-06-30T13:27:27.9815462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,354.23,2.145,53.8,45.3,6.3,326
2024-06-30T13:27:28.2315258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,359.76,2.145,53.8,45.3,6.1,331
2024-06-30T13:27:28.4814830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,3,2.145,53.8,45.3,6.3,333
2024-06-30T13:27:28.7314440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,2.05,2.158,53.3,45.3,6.4,332
2024-06-30T13:27:28.9814395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,2.7,2.158,53.3,45.3,6.2,333
2024-06-30T13:27:29.2312892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,3.31,2.158,53.3,45.3,6,334
2024-06-30T13:27:29.4813301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,1.76,2.158,53.3,45.4,5.9,333
2024-06-30T13:27:29.7312888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,356.4,2.184,53,45.4,5.9,329
2024-06-30T13:27:29.9812592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,3,2.184,53,45.4,6.3,333
2024-06-30T13:27:30.2311931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,4.61,2.184,53,45.4,6,335
2024-06-30T13:27:30.4811484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,3.63,2.184,53,45.4,6.1,334
2024-06-30T13:27:30.7310254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,2.32,2.184,53,45.4,6.1,333
2024-06-30T13:27:30.9810279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,0.95,2.194,52.9,45.4,6.1,332
2024-06-30T13:27:31.2309464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,359.28,2.194,52.9,45.4,6,331
2024-06-30T13:27:31.4808881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,356.06,2.194,52.9,45.2,5.9,329
2024-06-30T13:27:31.7308535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,353.12,2.194,52.9,45.2,5.8,327
2024-06-30T13:27:31.9808405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,354.87,2.178,53.3,45.2,5.9,328
2024-06-30T13:27:32.2308082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,359.8,2.178,53.3,45.2,6.2,331
2024-06-30T13:27:32.4807252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,1.29,2.178,53.3,45.1,6.3,332
2024-06-30T13:27:32.7306023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,3.29,2.142,53.1,45.1,6.4,333
2024-06-30T13:27:32.9806372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,3.58,2.142,53.1,45.1,6.5,333
2024-06-30T13:27:33.2306221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,1.33,2.142,53.1,45.1,6.6,331
2024-06-30T13:27:33.4805475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,2.01,2.142,53.1,45.2,6.8,331
2024-06-30T13:27:33.7304540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,0.82,2.124,52.4,45.2,6.7,330
2024-06-30T13:27:33.9804283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,3.35,2.124,52.4,45.2,6.7,332
2024-06-30T13:27:34.2304217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,4.88,2.124,52.4,45.2,6.8,333
2024-06-30T13:27:34.4803405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,9.69,2.124,52.4,45.4,7.1,336
2024-06-30T13:27:34.7302330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,10.55,2.124,52.4,45.4,6.9,337
2024-06-30T13:27:34.9802149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,9.23,2.127,51.6,45.4,6.8,336
2024-06-30T13:27:35.2301891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,9.8,2.127,51.6,45.4,6.5,337
2024-06-30T13:27:35.4801917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,12.62,2.127,51.6,45.5,6.5,339
2024-06-30T13:27:35.7300980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,12.37,2.127,51.6,45.5,6.4,339
2024-06-30T13:27:35.9800099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,15.32,2.149,50.6,45.5,6.4,341
2024-06-30T13:27:36.2300091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,16.71,2.149,50.6,45.5,6.4,342
2024-06-30T13:27:36.4799587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,19.15,2.149,50.6,45.4,6.3,344
2024-06-30T13:27:36.7298514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,19.09,2.16,50,45.4,6.2,344
2024-06-30T13:27:36.9798158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,19.09,2.16,50,45.4,6.2,344
2024-06-30T13:27:37.2298324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,17.4,2.16,50,45.4,6.1,343
2024-06-30T13:27:37.4796614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,16.45,2.16,50,45.2,6.4,342
2024-06-30T13:27:37.7296892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,14.74,2.166,50.7,45.2,6.4,341
2024-06-30T13:27:37.9797895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,12.81,2.166,50.7,45.2,6.2,340
2024-06-30T13:27:38.2296092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,8.67,2.166,50.7,45.2,6.2,337
2024-06-30T13:27:38.4795147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,6.14,2.166,50.7,45.1,6.3,335
2024-06-30T13:27:38.7294285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,6.14,2.166,50.7,45.1,6.3,335
2024-06-30T13:27:38.9794195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,2.34,2.154,52.6,45.1,6.5,332
2024-06-30T13:27:39.2293868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,1.06,2.154,52.6,45.1,6.5,331
2024-06-30T13:27:39.4793677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,359.13,2.154,52.6,45.1,6.7,329
2024-06-30T13:27:39.7293601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,357.59,2.154,52.6,45.1,6.6,328
2024-06-30T13:27:39.9792026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,0.53,2.134,53.8,45.1,6.8,330
2024-06-30T13:27:40.2291841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,359.02,2.134,53.8,45.1,6.7,329
2024-06-30T13:27:40.4791707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,359.14,2.134,53.8,45.2,6.7,329
2024-06-30T13:27:40.7291071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,357.43,2.099,53.1,45.2,6.8,327
2024-06-30T13:27:40.9790677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,358.66,2.099,53.1,45.2,6.8,328
2024-06-30T13:27:41.2289925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,0.86,2.099,53.1,45.2,6.7,330
2024-06-30T13:27:41.4788609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,0.12,2.099,53.1,45.3,6.4,330
2024-06-30T13:27:41.7289258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,4.85,2.089,51.2,45.3,6.5,333
2024-06-30T13:27:41.9944423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,4.58,2.089,51.2,45.3,6.4,333
2024-06-30T13:27:42.2287924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,6.91,2.089,51.2,45.3,6.3,335
2024-06-30T13:27:42.4786438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,8.51,2.089,51.2,45.5,6.3,336
2024-06-30T13:27:42.7287258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,7.26,2.096,49.9,45.5,6.2,335
2024-06-30T13:27:42.9787122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,6.96,2.096,49.9,45.5,6.1,335
2024-06-30T13:27:43.2286136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,7.36,2.096,49.9,45.5,5.8,336
2024-06-30T13:27:43.4785556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,4.97,2.096,49.9,45.5,5.9,334
2024-06-30T13:27:43.7284793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,4.74,2.102,50.4,45.5,5.9,334
2024-06-30T13:27:43.9785290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,7.04,2.102,50.4,45.5,6.2,335
2024-06-30T13:27:44.2283842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,5.7,2.102,50.4,45.5,6.2,334
2024-06-30T13:27:44.4783657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,2.48,2.102,50.4,45.3,6.1,332
2024-06-30T13:27:44.7282787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,0.12,2.1,51.9,45.3,6.3,330
2024-06-30T13:27:44.9782603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,358.5,2.1,51.9,45.3,6.6,328
2024-06-30T13:27:45.2281212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,355.73,2.1,51.9,45.3,6.5,326
2024-06-30T13:27:45.4781423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,355.37,2.1,51.9,45.3,6.8,325
2024-06-30T13:27:45.7280927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,355.64,2.1,51.9,45.3,6.9,325
2024-06-30T13:27:45.9780442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,355.62,2.072,53.2,45.3,6.9,325
2024-06-30T13:27:46.2279985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,356.36,2.072,53.2,45.3,7.2,325
2024-06-30T13:27:46.4779723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,355.17,2.072,53.2,45.5,7.1,324
2024-06-30T13:27:46.7279154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,355.17,2.072,53.2,45.5,7.1,324
2024-06-30T13:27:46.9778466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,356.12,2.048,52.9,45.5,6.9,325
2024-06-30T13:27:47.2277603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,359.51,2.048,52.9,45.5,6.8,328
2024-06-30T13:27:47.4776955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,0.73,2.048,52.9,45.7,6.7,329
2024-06-30T13:27:47.7277005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,1.9,2.045,51.2,45.7,6.5,330
2024-06-30T13:27:47.9776186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,2.31,2.045,51.2,45.7,6.2,331
2024-06-30T13:27:48.2276325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,357.11,2.045,51.2,45.7,5.8,328
2024-06-30T13:27:48.4774151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,358.51,2.045,51.2,45.8,5.8,329
2024-06-30T13:27:48.7430595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,5.94,2.086,49.5,45.8,6,334
2024-06-30T13:27:48.9774194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,358.59,2.086,49.5,45.8,5.8,329
2024-06-30T13:27:49.2274002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,1.59,2.086,49.5,45.8,5.9,331
2024-06-30T13:27:49.4772774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,0.62,2.086,49.5,45.8,6,330
2024-06-30T13:27:49.7273163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,356.49,2.086,49.5,45.8,5.6,328
2024-06-30T13:27:49.9928726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,358.65,2.11,49.7,45.8,5.9,329
2024-06-30T13:27:50.2272865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,356.78,2.11,49.7,45.8,6.1,327
2024-06-30T13:27:50.4771062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,3.18,2.11,49.7,45.8,6.5,331
2024-06-30T13:27:50.7427090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,358.05,2.11,49.7,45.8,6.5,327
2024-06-30T13:27:50.9769918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,357.84,2.094,51.1,45.8,6.5,327
2024-06-30T13:27:51.2269342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,357.44,2.094,51.1,45.8,6.8,326
2024-06-30T13:27:51.4925535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,1.16,2.094,51.1,46,6.7,329
2024-06-30T13:27:51.7269226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,358.92,2.094,51.1,46,6.8,327
2024-06-30T13:27:51.9768519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,0.45,2.058,52.2,46,6.9,328
2024-06-30T13:27:52.2424428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,0.2,2.058,52.2,46,6.8,328
2024-06-30T13:27:52.4767177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,0.58,2.058,52.2,46.1,6.9,328
2024-06-30T13:27:52.7267299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,1.57,2.058,52.2,46.1,6.8,329
2024-06-30T13:27:52.9766909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,359.85,2.046,52.4,46.1,6.6,328
2024-06-30T13:27:53.2422009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,1.8,2.046,52.4,46.1,6.4,330
2024-06-30T13:27:53.4765686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,359.16,2.046,52.4,46,6.4,328
2024-06-30T13:27:53.7266619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,356.53,2.07,52.1,46,6.4,326
2024-06-30T13:27:53.9920689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,355.6,2.07,52.1,46,6.5,325
2024-06-30T13:27:54.2326889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,353.47,2.07,52.1,46,6.6,323
2024-06-30T13:27:54.4919895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,354.84,2.07,52.1,45.9,6.7,324
2024-06-30T13:27:54.7419548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,357.12,2.075,51.7,45.9,7.1,325
2024-06-30T13:27:54.9762869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,357.12,2.075,51.7,45.9,7.1,325
2024-06-30T13:27:55.2261914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,356.63,2.075,51.7,45.9,6.9,325
2024-06-30T13:27:55.4761749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,359.2,2.075,51.7,46,6.9,327
2024-06-30T13:27:55.7416959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,357.71,2.075,51.7,46,6.8,326
2024-06-30T13:27:55.9760889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.51,2.026,51,46,6.7,328
2024-06-30T13:27:56.2416402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,359,2.026,51,46,6.6,327
2024-06-30T13:27:56.4759541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,355.56,2.026,51,46.2,6.6,324
2024-06-30T13:27:56.7259093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,354.98,2.026,51,46.2,6.4,324
2024-06-30T13:27:56.9914802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,356.88,1.976,50.1,46.2,6.4,325
2024-06-30T13:27:57.2414358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,359.64,1.976,50.1,46.2,6.5,327
2024-06-30T13:27:57.4913327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,356.05,1.976,50.1,46.3,6.5,324
2024-06-30T13:27:57.7413339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,353.89,1.976,50.1,46.3,6.6,322
2024-06-30T13:27:57.9912524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,355.63,1.975,50.1,46.3,6.8,323
2024-06-30T13:27:58.2412002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,4.28,1.975,50.1,46.3,6.8,330
2024-06-30T13:27:58.4912062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,1.28,1.975,50.1,46.5,6.5,328
2024-06-30T13:27:58.7255183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,356.06,2.014,51.1,46.5,6.2,325
2024-06-30T13:27:58.9911299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,353.6,2.014,51.1,46.5,6.2,323
2024-06-30T13:27:59.2410211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.38,2.014,51.1,46.5,6.2,322
2024-06-30T13:27:59.4909718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,351.02,2.014,51.1,46.6,6.5,320
2024-06-30T13:27:59.7409283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.09,2.033,51.8,46.6,6.3,320
2024-06-30T13:27:59.9753210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,351.29,2.033,51.8,46.6,6.3,321
2024-06-30T13:28:00.2408358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.09,2.033,51.8,46.6,6.3,320
2024-06-30T13:28:00.4907004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,352.02,2.033,51.8,46.7,6.5,321
2024-06-30T13:28:00.7407377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,351.92,2.01,51.9,46.7,6.4,321
2024-06-30T13:28:00.9906895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,354.9,2.01,51.9,46.7,6.6,323
2024-06-30T13:28:01.2405211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,354.9,2.01,51.9,46.7,6.6,323
2024-06-30T13:28:01.4905644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,353.82,2.01,51.9,46.8,6.6,322
2024-06-30T13:28:01.7405217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,354.09,2.01,51.9,46.8,6.7,322
2024-06-30T13:28:01.9784441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,356.48,1.99,51.6,46.8,6.6,324
2024-06-30T13:28:02.2404158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,356.48,1.99,51.6,46.8,6.6,324
2024-06-30T13:28:02.4828157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,355.11,1.99,51.6,46.9,6.5,323
2024-06-30T13:28:02.7247015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,358.58,1.99,51.6,46.9,6.9,325
2024-06-30T13:28:02.9902921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,354.62,1.996,51.8,46.9,6.8,322
2024-06-30T13:28:03.2245963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,354.36,1.996,51.8,46.9,6.7,322
2024-06-30T13:28:03.4775328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,351.18,1.996,51.8,47,6.8,319
2024-06-30T13:28:03.7245227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,349.74,1.996,51.8,47,6.7,318
2024-06-30T13:28:03.9744505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,350.96,2.017,52,47,6.8,319
2024-06-30T13:28:04.2399702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,351.59,2.017,52,47,6.6,320
2024-06-30T13:28:04.4743567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,352.73,2.017,52,47.2,6.5,321
2024-06-30T13:28:04.7242654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,350.35,2.017,52,47.2,6.5,319
2024-06-30T13:28:04.9742421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,350.42,2.039,52.1,47.2,6.6,319
2024-06-30T13:28:05.2243383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,349.24,2.039,52.1,47.2,6.6,318
2024-06-30T13:28:05.4742147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,351.89,2.039,52.1,47.2,6.7,320
2024-06-30T13:28:05.7241588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,351.82,2.044,52.2,47.2,6.7,320
2024-06-30T13:28:05.9740015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,351.82,2.044,52.2,47.2,6.7,320
2024-06-30T13:28:06.2396354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,349.18,2.044,52.2,47.2,6.6,318
2024-06-30T13:28:06.4739977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,351.3,2.044,52.2,47.3,6.9,319
2024-06-30T13:28:06.7395094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,349.7,2.035,52,47.3,6.7,318
2024-06-30T13:28:06.9738700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,349.7,2.035,52,47.3,6.7,318
2024-06-30T13:28:07.2238287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.53,2.035,52,47.3,6.7,317
2024-06-30T13:28:07.4737964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.65,2.035,52,47.4,6.7,317
2024-06-30T13:28:07.7237116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.67,2.022,51.6,47.4,6.7,316
2024-06-30T13:28:07.9737091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,348.83,2.022,51.6,47.4,6.7,317
2024-06-30T13:28:08.2236476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.95,2.022,51.6,47.4,6.8,316
2024-06-30T13:28:08.4891993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.06,2.022,51.6,47.5,6.8,316
2024-06-30T13:28:08.7391621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,347.69,2.001,51.1,47.5,7,315
2024-06-30T13:28:08.9891388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,346.79,2.001,51.1,47.5,7.1,314
2024-06-30T13:28:09.2391820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,346.79,2.001,51.1,47.5,7.1,314
2024-06-30T13:28:09.4889824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,345.37,2.001,51.1,47.7,6.9,313
2024-06-30T13:28:09.7233506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,348.01,1.968,50.8,47.7,6.9,315
2024-06-30T13:28:09.9889154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,348.65,1.968,50.8,47.7,6.7,316
2024-06-30T13:28:10.2388096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.48,1.968,50.8,47.7,6.7,315
2024-06-30T13:28:10.4731573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,350.51,1.968,50.8,48,6.4,318
2024-06-30T13:28:10.7387373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,349.31,1.944,50.5,48,6.3,317
2024-06-30T13:28:10.9887366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,348.69,1.944,50.5,48,6.1,317
2024-06-30T13:28:11.2230274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,348.69,1.944,50.5,48,6.1,317
2024-06-30T13:28:11.4788099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.45,1.944,50.5,48.1,6.1,315
2024-06-30T13:28:11.7386367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,347.6,1.946,50.5,48.1,6.1,316
2024-06-30T13:28:11.9885052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,347.27,1.946,50.5,48.1,6,316
2024-06-30T13:28:12.2384515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,345.26,1.946,50.5,48.1,6.1,314
2024-06-30T13:28:12.4884332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,344.1,1.946,50.5,48.1,6.1,313
2024-06-30T13:28:12.7383411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,346.21,1.954,51.8,48.1,6.5,314
2024-06-30T13:28:12.9882930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,347.65,1.954,51.8,48.1,6.6,315
2024-06-30T13:28:13.2382056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.37,1.954,51.8,48.1,6.5,315
2024-06-30T13:28:13.4882150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,349.95,1.954,51.8,48.2,7,316
2024-06-30T13:28:13.7381487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,348.85,1.944,53.7,48.2,7.1,315
2024-06-30T13:28:13.9881088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,351.36,1.944,53.7,48.2,7.2,317
2024-06-30T13:28:14.2380654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,349.3,1.944,53.7,48.2,7.3,315
2024-06-30T13:28:14.4880052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,350.16,1.944,53.7,48.4,7.6,315
2024-06-30T13:28:14.7380473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,351.74,1.923,54.5,48.4,7.8,316
2024-06-30T13:28:14.9879267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.61,1.923,54.5,48.4,7.8,315
2024-06-30T13:28:15.2378684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,351.92,1.923,54.5,48.4,7.9,316
2024-06-30T13:28:15.4878535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,352.15,1.923,54.5,48.6,7.9,316
2024-06-30T13:28:15.7377618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,350.01,1.921,53.7,48.6,7.9,314
2024-06-30T13:28:15.9876919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.95,1.921,53.7,48.6,7.8,315
2024-06-30T13:28:16.2376408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,353.23,1.921,53.7,48.6,7.8,317
2024-06-30T13:28:16.4876011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.6,1.921,53.7,48.8,7.5,315
2024-06-30T13:28:16.7375555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,350.18,1.94,52.6,48.8,7.3,315
2024-06-30T13:28:16.9875117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.81,1.94,52.6,48.8,7.2,314
2024-06-30T13:28:17.2375102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.95,1.94,52.6,48.8,7.2,315
2024-06-30T13:28:17.4874393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,354.6,1.94,52.6,49,7.1,319
2024-06-30T13:28:17.7373441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,355.55,1.963,51.6,49,7,320
2024-06-30T13:28:17.9872831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,356.51,1.963,51.6,49,6.9,321
2024-06-30T13:28:18.2372465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,0.8,1.963,51.6,49,7.2,324
2024-06-30T13:28:18.4872155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,359.4,1.963,51.6,49.2,7,323
2024-06-30T13:28:18.7215371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,358.95,1.992,51.5,49.2,6.9,323
2024-06-30T13:28:18.9871440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,357.49,1.992,51.5,49.2,6.8,322
2024-06-30T13:28:19.2370716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,353.98,1.992,51.5,49.2,6.4,320
2024-06-30T13:28:19.4869848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,353.46,1.992,51.5,49.3,6.6,319
2024-06-30T13:28:19.7369680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,352.06,2.019,52.8,49.3,6.7,318
2024-06-30T13:28:19.9869207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,350.75,2.019,52.8,49.3,7.1,316
2024-06-30T13:28:20.2368321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.45,2.019,52.8,49.3,7.1,314
2024-06-30T13:28:20.4868083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.07,2.019,52.8,49.3,7.3,315
2024-06-30T13:28:20.7367723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.48,2.019,54.3,49.3,7.2,314
2024-06-30T13:28:20.9867086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,350.52,2.019,54.3,49.3,7.1,316
2024-06-30T13:28:21.2366401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,354,2.019,54.3,49.3,7.1,319
2024-06-30T13:28:21.4866430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.03,2.019,54.3,49.4,7.2,317
2024-06-30T13:28:21.7365710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,357.71,1.98,54,49.4,7.5,321
2024-06-30T13:28:21.9865026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,357.91,1.98,54,49.4,7.6,321
2024-06-30T13:28:22.2363428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,359.88,1.98,54,49.4,7.4,323
2024-06-30T13:28:22.4864078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,1.43,1.98,54,49.7,7.4,324
2024-06-30T13:28:22.7363161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,1.48,1.941,52.2,49.7,7.1,324
2024-06-30T13:28:22.9863117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,358.85,1.941,52.2,49.7,7,322
2024-06-30T13:28:23.2363088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,359.83,1.941,52.2,49.7,6.9,323
2024-06-30T13:28:23.4862098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,357.88,1.941,52.2,49.9,7,321
2024-06-30T13:28:23.7361938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,357.02,1.944,51.5,49.9,7.1,320
2024-06-30T13:28:23.9861137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,358.22,1.944,51.5,49.9,7.1,321
2024-06-30T13:28:24.2361295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,359.21,1.944,51.5,49.9,7,322
2024-06-30T13:28:24.4859828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,356.33,1.944,51.5,49.9,6.8,320
2024-06-30T13:28:24.7359987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,354.18,1.977,52.6,49.9,7.1,318
2024-06-30T13:28:24.9859978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,353.23,1.977,52.6,49.9,7.2,317
2024-06-30T13:28:25.2358830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,351.35,1.977,52.6,49.9,7.4,315
2024-06-30T13:28:25.4858316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,351.89,1.977,52.6,50,7.6,315
2024-06-30T13:28:25.7357369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,353.57,1.977,52.6,50,7.3,317
2024-06-30T13:28:25.9857126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,352.42,1.974,54.1,50,7.4,316
2024-06-30T13:28:26.2357478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,357.47,1.974,54.1,50,7.6,320
2024-06-30T13:28:26.4856065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,0.25,1.974,54.1,50.2,7.7,322
2024-06-30T13:28:26.7355476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,1.59,1.915,54.6,50.2,7.6,323
2024-06-30T13:28:26.9855040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,359.23,1.915,54.6,50.2,7.6,321
2024-06-30T13:28:27.2354702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,359.77,1.915,54.6,50.2,7.9,321
2024-06-30T13:28:27.4854348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,1.06,1.915,54.6,50.3,7.9,322
2024-06-30T13:28:27.7353953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,1.33,1.862,54.2,50.3,7.8,322
2024-06-30T13:28:27.9852785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,0.49,1.862,54.2,50.3,8,321
2024-06-30T13:28:28.2351764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,0.33,1.862,54.2,50.3,7.9,321
2024-06-30T13:28:28.4852370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,1.61,1.862,54.2,50.4,7.9,322
2024-06-30T13:28:28.7351967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,0.58,1.863,54.3,50.4,8,321
2024-06-30T13:28:28.9851162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,0.42,1.863,54.3,50.4,7.9,321
2024-06-30T13:28:29.2351481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,359.09,1.863,54.3,50.4,7.8,320
2024-06-30T13:28:29.4850455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,359.84,1.863,54.3,50.5,7.5,321
2024-06-30T13:28:29.7349678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,358.33,1.903,54.5,50.5,7.5,320
2024-06-30T13:28:29.9849383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,357.36,1.903,54.5,50.5,7.6,319
2024-06-30T13:28:30.2348717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,358.52,1.903,54.5,50.5,7.6,320
2024-06-30T13:28:30.4778304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,357.78,1.903,54.5,50.7,7.7,319
2024-06-30T13:28:30.7348219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,357.48,1.929,54,50.7,7.6,319
2024-06-30T13:28:30.9847824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,358.65,1.929,54,50.7,7.6,320
2024-06-30T13:28:31.2346798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,2.01,1.929,54,50.7,7.5,323
2024-06-30T13:28:31.4915590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,1.24,1.929,54,50.9,7.6,322
2024-06-30T13:28:31.7344128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,359.25,1.916,53.5,50.9,7.7,320
2024-06-30T13:28:31.9845431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,358.08,1.916,53.5,50.9,7.7,319
2024-06-30T13:28:32.2344951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,358.88,1.916,53.5,50.9,7.5,320
2024-06-30T13:28:32.4844307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,0.48,1.916,53.5,51.1,7.6,321
2024-06-30T13:28:32.7343713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,1.98,1.895,53.6,51.1,7.7,322
2024-06-30T13:28:32.9843464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,3.65,1.895,53.6,51.1,8,323
2024-06-30T13:28:33.2342789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,1.3,1.895,53.6,51.1,8,321
2024-06-30T13:28:33.4842433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,0.01,1.895,53.6,51,8,320
2024-06-30T13:28:33.7341978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,358.74,1.896,54.2,51,8,319
2024-06-30T13:28:33.9841517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,357.59,1.896,54.2,51,8,318
2024-06-30T13:28:34.2340980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,355.46,1.896,54.2,51,8.1,316
2024-06-30T13:28:34.4840474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,354.26,1.896,54.2,51.1,8,315
2024-06-30T13:28:34.7340534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.48,1.921,55,51.1,8.3,315
2024-06-30T13:28:34.9839009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,354.63,1.921,55,51.1,8.4,315
2024-06-30T13:28:35.2339188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,352.54,1.921,55,51.1,8.5,313
2024-06-30T13:28:35.4837969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,350.49,1.921,55,51.4,8.4,311
2024-06-30T13:28:35.7337101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,349.42,1.938,55.7,51.4,7.9,311
2024-06-30T13:28:35.9836878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,350.72,1.938,55.7,51.4,8,312
2024-06-30T13:28:36.2336836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,349.04,1.938,55.7,51.4,7.7,311
2024-06-30T13:28:36.4836712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,352.18,1.938,55.7,51.7,8,313
2024-06-30T13:28:36.7335875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,351.24,1.942,55.4,51.7,8.1,312
2024-06-30T13:28:36.9835269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,351.43,1.942,55.4,51.7,7.6,313
2024-06-30T13:28:37.2334270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,353.5,1.942,55.4,51.7,7.5,315
2024-06-30T13:28:37.4834454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.76,1.942,55.4,51.8,7.5,316
2024-06-30T13:28:37.7333944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,354.82,1.944,54.9,51.8,7.5,316
2024-06-30T13:28:37.9832999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.88,1.944,54.9,51.8,7.2,314
2024-06-30T13:28:38.2333023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,352.8,1.944,54.9,51.8,7.1,315
2024-06-30T13:28:38.4832757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.76,1.944,54.9,51.7,7.2,314
2024-06-30T13:28:38.7331897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,354.46,1.949,54.9,51.7,7.4,316
2024-06-30T13:28:38.9831764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,350.8,1.949,54.9,51.7,7.3,313
2024-06-30T13:28:39.2330661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,353.3,1.949,54.9,51.7,7.4,315
2024-06-30T13:28:39.4830382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.78,1.949,54.9,51.6,7.4,312
2024-06-30T13:28:39.7330127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,352.55,1.935,55,51.6,7.6,314
2024-06-30T13:28:39.9829684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.68,1.935,55,51.6,7.8,312
2024-06-30T13:28:40.2329278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.37,1.935,55,51.6,7.7,311
2024-06-30T13:28:40.4828271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,351.96,1.935,55,51.9,7.7,313
2024-06-30T13:28:40.7327863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,353.85,1.886,54.8,51.9,7.9,314
2024-06-30T13:28:40.9827589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,356.47,1.886,54.8,51.9,8.1,316
2024-06-30T13:28:41.2327214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,359.92,1.886,54.8,51.9,8.1,319
2024-06-30T13:28:41.4826487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,1.06,1.886,54.8,52.3,7.8,320
2024-06-30T13:28:41.7326021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,357.45,1.849,55,52.3,7.6,317
2024-06-30T13:28:41.9825360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,359.13,1.849,55,52.3,7.9,318
2024-06-30T13:28:42.2325230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,359.45,1.849,55,52.3,8.1,318
2024-06-30T13:28:42.4824456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,358.46,1.849,55,52.3,8.2,317
2024-06-30T13:28:42.7324483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,357.43,1.862,55.7,52.3,8.4,316
2024-06-30T13:28:42.9853400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,353.58,1.862,55.7,52.3,8.1,313
2024-06-30T13:28:43.2353553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,353.24,1.862,55.7,52.3,7.9,313
2024-06-30T13:28:43.4853208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,352.51,1.862,55.7,52.5,8,312
2024-06-30T13:28:43.7352151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.62,1.902,55.9,52.5,8.1,314
2024-06-30T13:28:43.9852016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,356.89,1.902,55.9,52.5,8.1,316
2024-06-30T13:28:44.2350522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.75,1.902,55.9,52.5,8.1,315
2024-06-30T13:28:44.4694050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,356.55,1.902,55.9,52.5,7.9,316
2024-06-30T13:28:44.7348968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.42,1.907,55.8,52.5,8,314
2024-06-30T13:28:44.9872816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,352.93,1.907,55.8,52.5,7.8,313
2024-06-30T13:28:45.2192947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.88,1.907,55.8,52.5,7.7,314
2024-06-30T13:28:45.4848728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,356.41,1.907,55.8,52.4,7.9,316
2024-06-30T13:28:45.7347934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,357.87,1.872,55.4,52.4,7.9,317
2024-06-30T13:28:45.9847365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,0.34,1.872,55.4,52.4,8,319
2024-06-30T13:28:46.2346916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,0.18,1.872,55.4,52.4,7.9,319
2024-06-30T13:28:46.4690785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,2.78,1.872,55.4,52.5,8,321
2024-06-30T13:28:46.7190194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,0.65,1.839,55.6,52.5,8,319
2024-06-30T13:28:46.9689943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,0.49,1.839,55.6,52.5,7.9,319
2024-06-30T13:28:47.2188877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,359.5,1.839,55.6,52.5,8,318
2024-06-30T13:28:47.4844285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,358.74,1.839,55.6,52.7,8.1,317
2024-06-30T13:28:47.7187969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,357.56,1.842,56.9,52.7,8.2,316
2024-06-30T13:28:47.9843754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,356.58,1.842,56.9,52.7,8.3,315
2024-06-30T13:28:48.2342864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,356.58,1.842,56.9,52.7,8.3,315
2024-06-30T13:28:48.4842613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,356.96,1.842,56.9,52.9,8.4,315
2024-06-30T13:28:48.7340973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,355.64,1.87,58.2,52.9,8.5,314
2024-06-30T13:28:48.9880374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,355.49,1.87,58.2,52.9,8.4,314
2024-06-30T13:28:49.2184916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,356.61,1.87,58.2,52.9,8.4,315
2024-06-30T13:28:49.4731655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,356.68,1.87,58.2,53.1,8.3,315
2024-06-30T13:28:49.7183609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,356.36,1.884,57.4,53.1,8.1,315
2024-06-30T13:28:49.9839338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,357.32,1.884,57.4,53.1,8,316
2024-06-30T13:28:50.2183085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,357.15,1.884,57.4,53.1,7.9,316
2024-06-30T13:28:50.4839077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,357.2,1.884,57.4,53.3,7.8,316
2024-06-30T13:28:50.7337711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,357.43,1.886,55.7,53.3,7.8,316
2024-06-30T13:28:50.9837690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,357.25,1.886,55.7,53.3,7.7,316
2024-06-30T13:28:51.2337303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,357.43,1.886,55.7,53.3,7.8,316
2024-06-30T13:28:51.4836838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,356.4,1.886,55.7,53.4,7.8,315
2024-06-30T13:28:51.7179713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,355.53,1.899,55.6,53.4,8,314
2024-06-30T13:28:51.9679356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,356.84,1.899,55.6,53.4,8.1,315
2024-06-30T13:28:52.2335352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,356.67,1.899,55.6,53.4,8,315
2024-06-30T13:28:52.4743804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,356.84,1.899,55.6,53.4,8.1,315
2024-06-30T13:28:52.7334112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,355.68,1.904,56.7,53.4,8.2,314
2024-06-30T13:28:52.9677992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,355.84,1.904,56.7,53.4,8.3,314
2024-06-30T13:28:53.2176720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,356.65,1.904,56.7,53.4,8.1,315
2024-06-30T13:28:53.4833032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,357.09,1.904,56.7,53.5,8.3,315
2024-06-30T13:28:53.7332393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,358.4,1.887,57.4,53.5,8.4,316
2024-06-30T13:28:53.9831714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,359.53,1.887,57.4,53.5,8.4,317
2024-06-30T13:28:54.2331114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,0.67,1.887,57.4,53.5,8.4,318
2024-06-30T13:28:54.4830596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,358.36,1.887,57.4,53.6,8.3,316
2024-06-30T13:28:54.7330365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,359.25,1.871,57.7,53.6,8.1,317
2024-06-30T13:28:54.9829542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,359.41,1.871,57.7,53.6,8.2,317
2024-06-30T13:28:55.2328619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,1.7,1.871,57.7,53.6,8.2,319
2024-06-30T13:28:55.4828367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,0.55,1.871,57.7,53.6,8.2,318
2024-06-30T13:28:55.7327732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,0.16,1.875,58,53.6,8,318
2024-06-30T13:28:55.9827658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,0.16,1.875,58,53.6,8,318
2024-06-30T13:28:56.2327117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,357.7,1.875,58,53.6,7.9,316
2024-06-30T13:28:56.4692152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,357.87,1.875,58,53.6,8,316
2024-06-30T13:28:56.7326331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.04,1.878,58.1,53.6,8.2,315
2024-06-30T13:28:56.9825627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,358.17,1.878,58.1,53.6,8.2,316
2024-06-30T13:28:57.2324682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,358.48,1.878,58.1,53.6,8.4,316
2024-06-30T13:28:57.4824722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,356.99,1.878,58.1,53.7,8.1,315
2024-06-30T13:28:57.7324322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,357.03,1.858,57.6,53.7,8,315
2024-06-30T13:28:57.9823655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,358,1.858,57.6,53.7,7.9,316
2024-06-30T13:28:58.2322980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,356.51,1.858,57.6,53.7,7.7,315
2024-06-30T13:28:58.4822481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,357.8,1.858,57.6,54,7.6,316
2024-06-30T13:28:58.7322402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,357.95,1.832,56.7,54,7.5,316
2024-06-30T13:28:58.9821612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,1.23,1.832,56.7,54,7.4,319
2024-06-30T13:28:59.2321329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,0.84,1.832,56.7,54,7.2,319
2024-06-30T13:28:59.4821611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,2.25,1.832,56.7,54.2,7.2,320
2024-06-30T13:28:59.7164864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,4.6,1.824,56.1,54.2,7.1,322
2024-06-30T13:28:59.9819612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,1.58,1.824,56.1,54.2,6.8,320
2024-06-30T13:29:00.2319144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,2.32,1.824,56.1,54.2,6.6,321
2024-06-30T13:29:00.4709507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,2.9,1.824,56.1,54.3,6.8,321
2024-06-30T13:29:00.7318654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,2.28,1.833,56.5,54.3,6.6,321
2024-06-30T13:29:00.9660940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,2.28,1.833,56.5,54.3,6.6,321
2024-06-30T13:29:01.2318472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,1.08,1.833,56.5,54.3,6.6,320
2024-06-30T13:29:01.4816810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,359.52,1.833,56.5,54.2,6.5,319
2024-06-30T13:29:01.7316567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,1.5,1.85,57.8,54.2,6.5,321
2024-06-30T13:29:01.9816150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,0.57,1.85,57.8,54.2,6.6,320
2024-06-30T13:29:02.2315034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,358.7,1.85,57.8,54.2,6.8,318
2024-06-30T13:29:02.4813803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,358.11,1.85,57.8,54.3,7,317
2024-06-30T13:29:02.7314368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,359.32,1.845,59.1,54.3,7.1,318
2024-06-30T13:29:02.9812892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,358.59,1.845,59.1,54.3,7.3,317
2024-06-30T13:29:03.2314071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,0.9,1.845,59.1,54.3,7.3,319
2024-06-30T13:29:03.4812948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,0.9,1.845,59.1,54.3,7.3,319
2024-06-30T13:29:03.7155822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,0.53,1.828,59.7,54.3,7.1,319
2024-06-30T13:29:03.9811264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,0.53,1.828,59.7,54.3,7.1,319
2024-06-30T13:29:04.2311508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,0.53,1.828,59.7,54.3,7.1,319
2024-06-30T13:29:04.4810460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,359.7,1.828,59.7,54.4,7.2,318
2024-06-30T13:29:04.7310949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,356.61,1.82,59.2,54.4,7.3,315
2024-06-30T13:29:04.9653213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,355.48,1.82,59.2,54.4,7.3,314
2024-06-30T13:29:05.2378967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,355.48,1.82,59.2,54.4,7.3,314
2024-06-30T13:29:05.4809028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,354.26,1.82,59.2,54.5,7.2,313
2024-06-30T13:29:05.7308310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.88,1.836,58.5,54.5,7.1,312
2024-06-30T13:29:05.9807607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,352.65,1.836,58.5,54.5,7,312
2024-06-30T13:29:06.2307024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,351.53,1.836,58.5,54.5,7,311
2024-06-30T13:29:06.4806991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,351.87,1.836,58.5,54.6,7.1,311
2024-06-30T13:29:06.7306498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,352.94,1.848,58.1,54.6,7.1,312
2024-06-30T13:29:06.9649438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,354.28,1.848,58.1,54.6,7.2,313
2024-06-30T13:29:07.2304389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,352.94,1.848,58.1,54.6,7.1,312
2024-06-30T13:29:07.4804540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,353.16,1.848,58.1,54.8,7.1,312
2024-06-30T13:29:07.7304566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,353.31,1.834,57.9,54.8,7.1,312
2024-06-30T13:29:07.9803744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,355.36,1.834,57.9,54.8,7,314
2024-06-30T13:29:08.2303616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,354.65,1.834,57.9,54.8,6.7,314
2024-06-30T13:29:08.4802770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,356.16,1.834,57.9,54.9,6.8,315
2024-06-30T13:29:08.7302462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,356.37,1.817,57.5,54.9,6.8,315
2024-06-30T13:29:08.9802390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,356.6,1.817,57.5,54.9,6.9,315
2024-06-30T13:29:09.2301845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,354.98,1.817,57.5,54.9,6.7,314
2024-06-30T13:29:09.4800323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,356.48,1.817,57.5,55,6.8,315
2024-06-30T13:29:09.7300596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,354.97,1.819,58.2,55,6.7,314
2024-06-30T13:29:09.9799850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,354.31,1.819,58.2,55,6.9,313
2024-06-30T13:29:10.2299807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,354.07,1.819,58.2,55,6.8,313
2024-06-30T13:29:10.4799233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,356.48,1.819,58.2,54.9,6.9,315
2024-06-30T13:29:10.7298476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,356.44,1.836,59,54.9,7,315
2024-06-30T13:29:10.9798305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,356.44,1.836,59,54.9,7,315
2024-06-30T13:29:11.2297680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,353.7,1.836,59,54.9,6.8,313
2024-06-30T13:29:11.4796788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,356.33,1.836,59,54.8,7,315
2024-06-30T13:29:11.7296595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,356.07,1.834,59.3,54.8,6.9,315
2024-06-30T13:29:11.9795926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,356.98,1.834,59.3,54.8,6.8,316
2024-06-30T13:29:12.2295512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,356.98,1.834,59.3,54.8,6.8,316
2024-06-30T13:29:12.4795066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,355.71,1.834,59.3,54.9,6.7,315
2024-06-30T13:29:12.7294478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,356.86,1.808,59.2,54.9,6.6,316
2024-06-30T13:29:12.9793781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,355.45,1.808,59.2,54.9,6.5,315
2024-06-30T13:29:13.2293432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,356.6,1.808,59.2,54.9,6.5,316
2024-06-30T13:29:13.4793057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,357.76,1.808,59.2,54.9,6.5,317
2024-06-30T13:29:13.7293203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,358.93,1.787,59,54.9,6.9,317
2024-06-30T13:29:13.9840498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,359.15,1.787,59,54.9,7,317
2024-06-30T13:29:14.2291501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,357.78,1.787,59,54.9,6.9,316
2024-06-30T13:29:14.4790920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,358.94,1.787,59,55.1,6.8,317
2024-06-30T13:29:14.7290363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,359.14,1.787,59.1,55.1,6.9,317
2024-06-30T13:29:14.9789846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,357.77,1.787,59.1,55.1,6.8,316
2024-06-30T13:29:15.2211306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355,1.787,59.1,55.1,6.6,314
2024-06-30T13:29:15.4788641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,354.86,1.787,59.1,55.2,6.5,314
2024-06-30T13:29:15.7287411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,354.99,1.798,59.3,55.2,6.6,314
2024-06-30T13:29:15.9787918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.21,1.798,59.3,55.2,6.8,312
2024-06-30T13:29:16.2288086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.21,1.798,59.3,55.2,6.8,312
2024-06-30T13:29:16.4786661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,351.71,1.798,59.3,55.3,6.6,311
2024-06-30T13:29:16.7286075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,351.53,1.811,59.8,55.3,6.6,311
2024-06-30T13:29:16.9786131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,352.03,1.811,59.8,55.3,6.8,311
2024-06-30T13:29:17.2284718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,351.27,1.811,59.8,55.3,6.5,311
2024-06-30T13:29:17.4784757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.05,1.811,59.8,55.3,6.5,309
2024-06-30T13:29:17.7284900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.13,1.813,59.9,55.3,6.5,310
2024-06-30T13:29:17.9783915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,350.39,1.813,59.9,55.3,6.6,310
2024-06-30T13:29:18.2283960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,349.29,1.813,59.9,55.3,6.2,310
2024-06-30T13:29:18.4783013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,350.69,1.813,59.9,55.3,6.3,311
2024-06-30T13:29:18.7160511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,352.18,1.786,59.1,55.3,6.3,312
2024-06-30T13:29:18.9817132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,351.9,1.786,59.1,55.3,6.2,312
2024-06-30T13:29:19.2160095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,351.9,1.786,59.1,55.3,6.2,312
2024-06-30T13:29:19.4659295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,352.92,1.786,59.1,55.2,6.2,313
2024-06-30T13:29:19.7316166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,355.05,1.751,58.4,55.2,6.4,314
2024-06-30T13:29:19.9659243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,356.69,1.751,58.4,55.2,6.6,315
2024-06-30T13:29:20.2158015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,355.05,1.751,58.4,55.2,6.4,314
2024-06-30T13:29:20.4658033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,357.09,1.751,58.4,55.2,6.3,316
2024-06-30T13:29:20.7313396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,357.31,1.74,59.3,55.2,6.4,316
2024-06-30T13:29:20.9812918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,358.72,1.74,59.3,55.2,6.5,317
2024-06-30T13:29:21.2312044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,355.02,1.74,59.3,55.2,6.4,314
2024-06-30T13:29:21.4656104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,357.35,1.74,59.3,55.4,6.8,315
2024-06-30T13:29:21.7155113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,356.24,1.748,60.2,55.4,6.9,314
2024-06-30T13:29:21.9811149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,358.29,1.748,60.2,55.4,6.8,316
2024-06-30T13:29:22.2154378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,358.06,1.748,60.2,55.4,6.7,316
2024-06-30T13:29:22.4653509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,358.52,1.748,60.2,55.6,6.8,316
2024-06-30T13:29:22.7152872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,358.91,1.754,60.2,55.6,6.5,317
2024-06-30T13:29:22.9808715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,357.51,1.754,60.2,55.6,6.4,316
2024-06-30T13:29:23.2152143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,357.24,1.754,60.2,55.6,6.3,316
2024-06-30T13:29:23.4651647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,358.4,1.754,60.2,55.6,6.3,317
2024-06-30T13:29:23.7151690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,359.77,1.768,59.7,55.6,6.4,318
2024-06-30T13:29:23.9650664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,357.45,1.768,59.7,55.6,6.4,316
2024-06-30T13:29:24.2305307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,357.45,1.768,59.7,55.6,6.4,316
2024-06-30T13:29:24.4806073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,358.63,1.768,59.7,55.4,6.5,317
2024-06-30T13:29:24.7305440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,357.13,1.8,60,55.4,6.5,316
2024-06-30T13:29:24.9804796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,355.72,1.8,60,55.4,6.4,315
2024-06-30T13:29:25.2304553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,353.71,1.8,60,55.4,6.5,313
2024-06-30T13:29:25.4803690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,352.47,1.8,60,55.3,6.5,312
2024-06-30T13:29:25.7147364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,353.63,1.813,60.8,55.3,6.6,313
2024-06-30T13:29:25.9646795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,354.76,1.813,60.8,55.3,6.6,314
2024-06-30T13:29:26.2146964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,353.63,1.813,60.8,55.3,6.6,313
2024-06-30T13:29:26.4645639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,353.01,1.813,60.8,55.3,6.8,312
2024-06-30T13:29:26.7144269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,353.1,1.803,60.8,55.3,6.8,312
2024-06-30T13:29:26.9801153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,352.86,1.803,60.8,55.3,6.7,312
2024-06-30T13:29:27.2300702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,352.61,1.803,60.8,55.3,6.6,312
2024-06-30T13:29:27.4643887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,352.57,1.803,60.8,55.5,6.5,312
2024-06-30T13:29:27.7299504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,353.46,1.786,59.7,55.5,6.3,313
2024-06-30T13:29:27.9642462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,353.46,1.786,59.7,55.5,6.3,313
2024-06-30T13:29:28.2297728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,352.05,1.786,59.7,55.5,6.2,312
2024-06-30T13:29:28.4797354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,355.4,1.786,59.7,55.7,6.1,315
2024-06-30T13:29:28.7141234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,353.76,1.789,58.7,55.7,5.9,314
2024-06-30T13:29:28.9641331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,353.9,1.789,58.7,55.7,5.6,315
2024-06-30T13:29:29.2140069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,354.25,1.789,58.7,55.7,5.7,315
2024-06-30T13:29:29.4640074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,354.47,1.789,58.7,55.6,5.8,315
2024-06-30T13:29:29.7139711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,353.95,1.806,58.7,55.6,5.7,315
2024-06-30T13:29:29.9638543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,353.95,1.806,58.7,55.6,5.7,315
2024-06-30T13:29:30.2294311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,350.49,1.806,58.7,55.6,5.7,312
2024-06-30T13:29:30.4638323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,351.52,1.806,58.7,55.5,5.7,313
2024-06-30T13:29:30.7137386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,351.01,1.799,59.6,55.5,5.9,312
2024-06-30T13:29:30.9637416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,350.51,1.799,59.6,55.5,6.1,311
2024-06-30T13:29:31.2136532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,351.93,1.799,59.6,55.5,6.2,312
2024-06-30T13:29:31.4792082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,354.09,1.799,59.6,55.4,6.2,314
2024-06-30T13:29:31.7135750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,352.47,1.748,60.7,55.4,6.3,312
2024-06-30T13:29:31.9634100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,355.24,1.748,60.7,55.4,6.5,314
2024-06-30T13:29:32.2290458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,356.37,1.748,60.7,55.4,6.5,315
2024-06-30T13:29:32.4790125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,357.37,1.748,60.7,55.5,6.4,316
2024-06-30T13:29:32.7289591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,359.27,1.686,61.2,55.5,6.5,317
2024-06-30T13:29:32.9633120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,355.87,1.686,61.2,55.5,6.5,314
2024-06-30T13:29:33.2288126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.23,1.686,61.2,55.5,6.6,315
2024-06-30T13:29:33.4631636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.34,1.686,61.2,55.6,6.6,315
2024-06-30T13:29:33.7131831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,358.42,1.67,61,55.6,6.5,316
2024-06-30T13:29:33.9631067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,358.42,1.67,61,55.6,6.5,316
2024-06-30T13:29:34.2130513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.51,1.67,61,55.6,6.6,315
2024-06-30T13:29:34.4630186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,357.28,1.67,61,55.6,6.5,315
2024-06-30T13:29:34.7129317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,356.77,1.705,60.6,55.6,6.4,315
2024-06-30T13:29:34.9785297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,356.25,1.705,60.6,55.6,6.2,315
2024-06-30T13:29:35.2284412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,357.65,1.705,60.6,55.6,6.3,316
2024-06-30T13:29:35.4627684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,356.4,1.705,60.6,55.5,6.3,315
2024-06-30T13:29:35.7283902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,356.14,1.735,60.4,55.5,6.3,315
2024-06-30T13:29:35.9782835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,357.54,1.735,60.4,55.5,6.4,316
2024-06-30T13:29:36.2283046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,357.54,1.735,60.4,55.5,6.4,316
2024-06-30T13:29:36.4626646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,357.54,1.735,60.4,55.5,6.4,316
2024-06-30T13:29:36.7282286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,358.27,1.727,60.9,55.5,6.7,316
2024-06-30T13:29:36.9781019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,358.49,1.727,60.9,55.5,6.8,316
2024-06-30T13:29:37.2280499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,357.13,1.727,60.9,55.5,6.7,315
2024-06-30T13:29:37.4779526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,357.24,1.727,60.9,55.4,6.8,315
2024-06-30T13:29:37.7123458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,358.45,1.71,61.5,55.4,6.8,316
2024-06-30T13:29:37.9778703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,357.53,1.71,61.5,55.4,6.9,315
2024-06-30T13:29:38.2278495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,354.61,1.71,61.5,55.4,6.6,313
2024-06-30T13:29:38.4777624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,358.45,1.71,61.5,55.4,6.8,316
2024-06-30T13:29:38.7278029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,358.42,1.715,61.4,55.4,6.8,316
2024-06-30T13:29:38.9621256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,359.1,1.715,61.4,55.4,6.6,317
2024-06-30T13:29:39.2120776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,359.33,1.715,61.4,55.4,6.7,317
2024-06-30T13:29:39.4775883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,357.96,1.715,61.4,55.4,6.6,316
2024-06-30T13:29:39.7275419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,357.28,1.746,60.7,55.4,6.4,316
2024-06-30T13:29:39.9775742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,356.39,1.746,60.7,55.4,6.5,315
2024-06-30T13:29:40.2275983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,355.26,1.746,60.7,55.4,6.5,314
2024-06-30T13:29:40.4774424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,356.14,1.746,60.7,55.4,6.4,315
2024-06-30T13:29:40.7274112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,356.98,1.785,60.2,55.4,6.4,316
2024-06-30T13:29:40.9773209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,355.57,1.785,60.2,55.4,6.3,315
2024-06-30T13:29:41.2272547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,354.7,1.785,60.2,55.4,6.4,314
2024-06-30T13:29:41.4772875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,354.81,1.785,60.2,55.5,6.4,314
2024-06-30T13:29:41.7271733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,355.88,1.795,60,55.5,6.4,315
2024-06-30T13:29:41.9770988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,350.5,1.795,60,55.5,6.1,311
2024-06-30T13:29:42.2114637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,352.45,1.795,60,55.5,6,313
2024-06-30T13:29:42.4770761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,352.34,1.795,60,55.4,6,313
2024-06-30T13:29:42.7269500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,352.59,1.773,59.8,55.4,6,313
2024-06-30T13:29:42.9769703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,353.73,1.773,59.8,55.4,6,314
2024-06-30T13:29:43.2268980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,354.03,1.773,59.8,55.4,6.1,314
2024-06-30T13:29:43.4829116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,354.75,1.773,59.8,55.3,6.4,314
2024-06-30T13:29:43.7267285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,356.71,1.751,59.8,55.3,6.2,316
2024-06-30T13:29:43.9766997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,355.57,1.751,59.8,55.3,6.2,315
2024-06-30T13:29:44.2266477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,354.42,1.751,59.8,55.3,6.2,314
2024-06-30T13:29:44.4610314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,355.28,1.751,59.8,55.3,6.1,315
2024-06-30T13:29:44.7265641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,355.35,1.741,60,55.3,6.1,315
2024-06-30T13:29:44.9765421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,355.64,1.741,60,55.3,6.2,315
2024-06-30T13:29:45.2264690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,355.91,1.741,60,55.3,6.3,315
2024-06-30T13:29:45.4763969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,355.4,1.741,60,55.4,6.5,314
2024-06-30T13:29:45.7263969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,356.05,1.726,60.8,55.4,6.3,315
2024-06-30T13:29:45.9763367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,353.19,1.726,60.8,55.4,6.5,312
2024-06-30T13:29:46.2262765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,352.07,1.726,60.8,55.4,6.5,311
2024-06-30T13:29:46.4762649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,349.18,1.726,60.8,55.5,6.2,309
2024-06-30T13:29:46.7261780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,348.89,1.721,61.4,55.5,6.1,309
2024-06-30T13:29:46.9760209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,349.17,1.721,61.4,55.5,6.2,309
2024-06-30T13:29:47.2260986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,349.99,1.721,61.4,55.5,6.1,310
2024-06-30T13:29:47.4760571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,348.78,1.721,61.4,55.4,6.1,309
2024-06-30T13:29:47.7104063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,350.41,1.719,61.4,55.4,5.9,311
2024-06-30T13:29:47.9759068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,348.99,1.719,61.4,55.4,5.8,310
2024-06-30T13:29:48.2119343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,349.3,1.719,61.4,55.4,5.9,310
2024-06-30T13:29:48.4758365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,349.76,1.719,61.4,55.1,5.8,311
2024-06-30T13:29:48.7257028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,351.01,1.711,61,55.1,5.8,312
2024-06-30T13:29:48.9757392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,353.57,1.711,61,55.1,5.9,314
2024-06-30T13:29:49.2256727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,354.7,1.711,61,55.1,5.9,315
2024-06-30T13:29:49.4756446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,354.59,1.711,61,55,5.9,315
2024-06-30T13:29:49.7254734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,354.28,1.711,61,55,5.8,315
2024-06-30T13:29:49.9754663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,353.75,1.684,60.9,55,5.9,314
2024-06-30T13:29:50.2254887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,355.18,1.684,60.9,55,6,315
2024-06-30T13:29:50.4754179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,355.68,1.684,60.9,55.2,6.1,315
2024-06-30T13:29:50.7097302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,354.55,1.684,60.9,55.2,6.1,314
2024-06-30T13:29:50.9753399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,355.92,1.654,61.4,55.2,6.1,315
2024-06-30T13:29:51.2252642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,354.79,1.654,61.4,55.2,6.1,314
2024-06-30T13:29:51.4752544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,353.78,1.654,61.4,55.3,6.1,313
2024-06-30T13:29:51.7251292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,354.9,1.654,61.4,55.3,6.1,314
2024-06-30T13:29:51.9595623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,356.21,1.659,61.7,55.3,6.2,315
2024-06-30T13:29:52.2250370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,354.81,1.659,61.7,55.3,6.1,314
2024-06-30T13:29:52.4619340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,355.83,1.659,61.7,55.2,6.1,315
2024-06-30T13:29:52.7249566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,355.83,1.659,61.7,55.2,6.1,315
2024-06-30T13:29:52.9749003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,355.37,1.683,61.2,55.2,6,315
2024-06-30T13:29:53.2248907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,353.12,1.683,61.2,55.2,6,313
2024-06-30T13:29:53.4748385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,354.13,1.683,61.2,55.1,6,314
2024-06-30T13:29:53.7245378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,353.66,1.714,60.1,55.1,5.9,314
2024-06-30T13:29:53.9747399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,353.66,1.714,60.1,55.1,5.9,314
2024-06-30T13:29:54.2247485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,353.34,1.714,60.1,55.1,5.8,314
2024-06-30T13:29:54.4746074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,352.33,1.714,60.1,55.1,5.5,314
2024-06-30T13:29:54.7245688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,350.77,1.724,59.7,55.1,5.4,313
2024-06-30T13:29:54.9745687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,353.29,1.724,59.7,55.1,5.8,314
2024-06-30T13:29:55.2244855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,353.91,1.724,59.7,55.1,6,314
2024-06-30T13:29:55.4744420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,351.83,1.724,59.7,55.1,5.7,313
2024-06-30T13:29:55.7243681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,355.27,1.724,59.7,55.1,5.7,316
2024-06-30T13:29:55.9743715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,357.39,1.713,60.2,55.1,6,317
2024-06-30T13:29:56.2243220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,354.16,1.713,60.2,55.1,5.7,315
2024-06-30T13:29:56.4742296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,354.27,1.713,60.2,55.2,5.7,315
2024-06-30T13:29:56.7241894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,353.94,1.713,60.2,55.2,5.6,315
2024-06-30T13:29:56.9740947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,353.47,1.712,61.1,55.2,5.5,315
2024-06-30T13:29:57.2240494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,354.16,1.712,61.1,55.2,5.7,315
2024-06-30T13:29:57.4740922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,354.85,1.712,61.1,55.1,5.6,316
2024-06-30T13:29:57.7304478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,354.85,1.712,61.1,55.1,5.6,316
2024-06-30T13:29:57.9739128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,354.94,1.725,61.8,55.1,5.7,316
2024-06-30T13:29:58.2239075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.74,1.725,61.8,55.1,5.4,315
2024-06-30T13:29:58.4738710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,355.97,1.725,61.8,55,5.7,317
2024-06-30T13:29:58.7237319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,353.7,1.733,61.6,55,5.4,316
2024-06-30T13:29:58.9737846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,355.57,1.733,61.6,55,5.6,317
2024-06-30T13:29:59.2237087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,354.43,1.733,61.6,55,5.6,316
2024-06-30T13:29:59.4736387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,353.7,1.733,61.6,55,5.4,316
2024-06-30T13:29:59.7236057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,353.13,1.716,61.6,55,5.5,315
2024-06-30T13:29:59.9736068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.76,1.716,61.6,55,5.4,315
2024-06-30T13:30:00.2235273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,354.67,1.716,61.6,55,5.3,317
2024-06-30T13:30:00.4734807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.76,1.716,61.6,55,5.4,315
2024-06-30T13:30:00.7233666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,352.23,1.699,61.3,55,5.2,315
2024-06-30T13:30:00.9733480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,353.38,1.699,61.3,55,5.2,316
2024-06-30T13:30:01.2232795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,354.92,1.699,61.3,55,5.3,317
2024-06-30T13:30:01.4733016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,352.53,1.699,61.3,55,5,316
2024-06-30T13:30:01.7231599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,350.94,1.699,61.3,55,4.9,315
2024-06-30T13:30:01.9731553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,350.94,1.699,61.3,55,4.9,315
2024-06-30T13:30:02.2230764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,350.94,1.699,61.3,55,4.9,315
2024-06-30T13:30:02.4628211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,350.35,1.699,61.3,54.9,4.8,315
2024-06-30T13:30:02.7230036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,349.22,1.699,61.3,54.9,4.8,314
2024-06-30T13:30:02.9729047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,350.26,1.708,61.1,54.9,4.8,315
2024-06-30T13:30:03.2228802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,350.73,1.708,61.1,54.9,4.9,315
2024-06-30T13:30:03.4729562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,350.62,1.708,61.1,54.8,4.9,315
2024-06-30T13:30:03.7228034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,354.97,1.708,61.1,54.8,5.1,318
2024-06-30T13:30:03.9727344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,354.59,1.685,60.5,54.8,5.2,317
2024-06-30T13:30:04.2225757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,354.59,1.685,60.5,54.8,5.2,317
2024-06-30T13:30:04.4726260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,355.64,1.685,60.5,54.7,5.2,318
2024-06-30T13:30:04.7225157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,356.03,1.685,60.5,54.7,5.3,318
2024-06-30T13:30:04.9725976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,356.57,1.641,60.4,54.7,5.3,318
2024-06-30T13:30:05.2224923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,356.57,1.641,60.4,54.7,5.3,318
2024-06-30T13:30:05.4723884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,357.97,1.641,60.4,54.6,5.4,319
2024-06-30T13:30:05.7224586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,357.48,1.613,60.3,54.6,5.5,318
2024-06-30T13:30:05.9723694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,356.32,1.613,60.3,54.6,5.5,317
2024-06-30T13:30:06.2222812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,357.14,1.613,60.3,54.6,5.4,318
2024-06-30T13:30:06.4791591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,358.31,1.613,60.3,54.6,5.4,319
2024-06-30T13:30:06.7221747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,359.21,1.616,59.7,54.6,5.3,320
2024-06-30T13:30:06.9721697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,359.56,1.616,59.7,54.6,5.4,320
2024-06-30T13:30:07.2220615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,359.56,1.616,59.7,54.6,5.4,320
2024-06-30T13:30:07.4720563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,0.52,1.616,59.7,54.7,5.3,321
2024-06-30T13:30:07.7220158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,359.49,1.647,59.3,54.7,5.1,321
2024-06-30T13:30:07.9718962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,357.86,1.647,59.3,54.7,5.3,319
2024-06-30T13:30:08.2219180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,356.68,1.647,59.3,54.7,5.3,318
2024-06-30T13:30:08.4718484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,358.56,1.647,59.3,54.7,5.5,319
2024-06-30T13:30:08.7218316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,359.99,1.69,59.9,54.7,5.4,321
2024-06-30T13:30:08.9717796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,357.97,1.69,59.9,54.7,5.5,319
2024-06-30T13:30:09.2217430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,0.05,1.69,59.9,54.7,5.1,322
2024-06-30T13:30:09.4716747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,355.84,1.69,59.9,54.5,5.3,318
2024-06-30T13:30:09.7216143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,357.39,1.711,61.4,54.5,5.9,318
2024-06-30T13:30:09.9715574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,353.66,1.711,61.4,54.5,5.8,315
2024-06-30T13:30:10.2214863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,353.14,1.711,61.4,54.5,6,314
2024-06-30T13:30:10.4713973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,354.72,1.711,61.4,54.4,6.2,315
2024-06-30T13:30:10.7213714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,357.62,1.706,62.8,54.4,6.5,317
2024-06-30T13:30:10.9713775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,358.75,1.706,62.8,54.4,6.5,318
2024-06-30T13:30:11.2213219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,359.89,1.706,62.8,54.4,6.5,319
2024-06-30T13:30:11.4711646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,357.75,1.706,62.8,54.3,6.6,317
2024-06-30T13:30:11.7211847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,359.08,1.683,62.8,54.3,6.6,318
2024-06-30T13:30:11.9711718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,359.53,1.683,62.8,54.3,6.8,318
2024-06-30T13:30:12.2210935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,2.94,1.683,62.8,54.3,6.8,321
2024-06-30T13:30:12.4711247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,2.5,1.683,62.8,54.3,6.6,321
2024-06-30T13:30:12.7209983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,6.22,1.669,60.8,54.3,6.5,324
2024-06-30T13:30:12.9709690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,6,1.669,60.8,54.3,6.4,324
2024-06-30T13:30:13.2208802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,6.22,1.669,60.8,54.3,6.5,324
2024-06-30T13:30:13.4708814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,4.33,1.669,60.8,54.3,6.2,323
2024-06-30T13:30:13.7207972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,3.75,1.691,59.1,54.3,6.4,322
2024-06-30T13:30:13.9707942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,2.57,1.691,59.1,54.3,6.4,321
2024-06-30T13:30:14.2207607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,357.41,1.691,59.1,54.3,6.2,317
2024-06-30T13:30:14.4704834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,357.66,1.691,59.1,54.3,6.3,317
2024-06-30T13:30:14.7206191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,355.47,1.734,59.7,54.3,6.1,316
2024-06-30T13:30:14.9705400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,354,1.734,59.7,54.3,6.4,314
2024-06-30T13:30:15.2205431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,356.02,1.734,59.7,54.3,6.3,316
2024-06-30T13:30:15.4704810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,354,1.734,59.7,54.3,6.4,314
2024-06-30T13:30:15.7203640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,357.69,1.741,60.8,54.3,6.6,317
2024-06-30T13:30:15.9703580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,358.59,1.741,60.8,54.3,6.5,318
2024-06-30T13:30:16.2203333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,357.69,1.741,60.8,54.3,6.6,317
2024-06-30T13:30:16.4702035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,355.83,1.741,60.8,54.1,6.4,316
2024-06-30T13:30:16.7202072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,359.01,1.69,60.5,54.1,6.1,319
2024-06-30T13:30:16.9702511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,357.58,1.69,60.5,54.1,6,318
2024-06-30T13:30:17.2201207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,0.17,1.69,60.5,54.1,6.1,320
2024-06-30T13:30:17.4701112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,0.09,1.69,60.5,53.8,6.2,320
2024-06-30T13:30:17.7199484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,359.99,1.633,59.6,53.8,5.9,320
2024-06-30T13:30:17.9699292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,359.7,1.633,59.6,53.8,5.8,320
2024-06-30T13:30:18.2199464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,358.82,1.633,59.6,53.8,5.9,319
2024-06-30T13:30:18.4698936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,357.55,1.633,59.6,53.7,5.9,318
2024-06-30T13:30:18.7198099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,355.35,1.622,59.7,53.7,5.9,316
2024-06-30T13:30:18.9698353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,356.77,1.622,59.7,53.7,6,317
2024-06-30T13:30:19.2197246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,354.21,1.622,59.7,53.7,5.9,315
2024-06-30T13:30:19.4696700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,357.53,1.622,59.7,53.6,5.9,318
2024-06-30T13:30:19.7196055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,356.4,1.639,60.3,53.6,6,317
2024-06-30T13:30:19.9695759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,356.4,1.639,60.3,53.6,6,317
2024-06-30T13:30:20.2195617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,358.7,1.639,60.3,53.6,6,319
2024-06-30T13:30:20.4694523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,358.81,1.639,60.3,53.7,6,319
2024-06-30T13:30:20.7194654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,358.77,1.64,60.5,53.7,6,319
2024-06-30T13:30:20.9692707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,357.89,1.64,60.5,53.7,6.1,318
2024-06-30T13:30:21.2128035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,0.19,1.64,60.5,53.7,6.1,320
2024-06-30T13:30:21.4692692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,358.77,1.64,60.5,53.7,6,319
2024-06-30T13:30:21.7192080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,356.25,1.639,60.2,53.7,5.9,317
2024-06-30T13:30:21.9691592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,358.26,1.639,60.2,53.7,5.8,319
2024-06-30T13:30:22.2191534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,357.96,1.639,60.2,53.7,5.7,319
2024-06-30T13:30:22.4690670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,359.59,1.639,60.2,53.6,5.9,320
2024-06-30T13:30:22.7190146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,0.14,1.639,60.2,53.6,6.1,320
2024-06-30T13:30:22.9689138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,2.45,1.645,60,53.6,6.1,322
2024-06-30T13:30:23.2189835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,1.53,1.645,60,53.6,6.2,321
2024-06-30T13:30:23.4688653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,1.66,1.645,60,53.5,6.3,321
2024-06-30T13:30:23.7187975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,0.5,1.645,60,53.5,6.3,320
2024-06-30T13:30:23.9688017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,2.28,1.645,60.3,53.5,6.1,322
2024-06-30T13:30:24.2186826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,0.2,1.645,60.3,53.5,6.2,320
2024-06-30T13:30:24.4686969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,2.3,1.645,60.3,53.3,6.2,322
2024-06-30T13:30:24.7186528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,1.38,1.645,60.3,53.3,6.3,321
2024-06-30T13:30:24.9686027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,359.39,1.649,61.1,53.3,6.5,319
2024-06-30T13:30:25.2185557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,1.45,1.649,61.1,53.3,6.4,321
2024-06-30T13:30:25.4685564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,359.16,1.649,61.1,53.1,6.5,319
2024-06-30T13:30:25.7184262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,359.16,1.649,61.1,53.1,6.5,319
2024-06-30T13:30:25.9683197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,353.77,1.649,61.1,53.1,6.6,314
2024-06-30T13:30:26.2183076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,352.44,1.665,61.9,53.1,6.6,313
2024-06-30T13:30:26.4682617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,353.43,1.665,61.9,53,6.6,314
2024-06-30T13:30:26.7182430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,351.27,1.687,61.8,53,6.7,312
2024-06-30T13:30:26.9682794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,351.27,1.687,61.8,53,6.7,312
2024-06-30T13:30:27.2181583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,349.53,1.687,61.8,53,6.9,310
2024-06-30T13:30:27.4680929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350.94,1.687,61.8,53.1,7,311
2024-06-30T13:30:27.7179912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,349.48,1.693,60.5,53.1,6.8,310
2024-06-30T13:30:27.9678421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,350.35,1.693,60.5,53.1,6.7,311
2024-06-30T13:30:28.2177737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,353.67,1.693,60.5,53.1,6.7,314
2024-06-30T13:30:28.4678656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,354.18,1.693,60.5,53.2,6.4,315
2024-06-30T13:30:28.7176869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,354.48,1.691,58.3,53.2,6.4,315
2024-06-30T13:30:28.9675746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,355.87,1.691,58.3,53.2,6.5,316
2024-06-30T13:30:29.2174598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,357.01,1.691,58.3,53.2,6.5,317
2024-06-30T13:30:29.4673165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,358.58,1.691,58.3,53.2,6.2,319
2024-06-30T13:30:29.7199154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,359.33,1.708,56.7,53.2,6,320
2024-06-30T13:30:29.9672904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,356.97,1.708,56.7,53.2,6,318
2024-06-30T13:30:30.2171801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,358.75,1.708,56.7,53.2,5.8,320
2024-06-30T13:30:30.4670998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,358.44,1.708,56.7,53.2,5.7,320
2024-06-30T13:30:30.7170316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,356.2,1.735,57.1,53.2,5.5,319
2024-06-30T13:30:30.9669580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,354.19,1.735,57.1,53.2,5.6,317
2024-06-30T13:30:31.2168732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,353.02,1.735,57.1,53.2,5.6,316
2024-06-30T13:30:31.4667365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,355.46,1.735,57.1,53,5.7,318
2024-06-30T13:30:31.7166922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,353.03,1.75,58.8,53,5.8,316
2024-06-30T13:30:31.9666467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,352.51,1.75,58.8,53,6,315
2024-06-30T13:30:32.2165690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,353.95,1.75,58.8,53,6.1,316
2024-06-30T13:30:32.4663968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,353.18,1.75,58.8,52.6,6.4,315
2024-06-30T13:30:32.7162578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,352.88,1.727,60.8,52.6,6.3,315
2024-06-30T13:30:32.9663290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.03,1.727,60.8,52.6,6.4,314
2024-06-30T13:30:33.2162041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,353.15,1.727,60.8,52.6,6.4,315
2024-06-30T13:30:33.4660608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,353.42,1.727,60.8,52.4,6.6,315
2024-06-30T13:30:33.7160654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,353.9,1.695,61.2,52.4,6.7,315
2024-06-30T13:30:33.9660497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,354.55,1.695,61.2,52.4,6.5,316
2024-06-30T13:30:34.2159320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,356.55,1.695,61.2,52.4,6.4,318
2024-06-30T13:30:34.4658484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,356.33,1.695,61.2,52.2,6.4,318
2024-06-30T13:30:34.7157671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,354.73,1.679,59.9,52.2,6.1,317
2024-06-30T13:30:34.9657486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,358.17,1.679,59.9,52.2,6.1,320
2024-06-30T13:30:35.2156030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,0.22,1.679,59.9,52.2,6,322
2024-06-30T13:30:35.4655591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,359.7,1.679,59.9,52,5.9,322
2024-06-30T13:30:35.7155374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,358.95,1.722,58.2,52,5.7,322
2024-06-30T13:30:35.9653983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,357.43,1.722,58.2,52,5.6,321
2024-06-30T13:30:36.2153687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,355.91,1.722,58.2,52,5.5,320
2024-06-30T13:30:36.4652668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,356.37,1.722,58.2,51.7,5.4,321
2024-06-30T13:30:36.7152527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,354.38,1.722,58.2,51.7,5.5,319
2024-06-30T13:30:36.9650174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,351.76,1.784,57.9,51.7,5.6,317
2024-06-30T13:30:37.2151086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,350.96,1.784,57.9,51.7,5.7,316
2024-06-30T13:30:37.4649959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,350.62,1.784,57.9,51.4,5.7,316
2024-06-30T13:30:37.7149720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,348.69,1.784,57.9,51.4,5.8,314
2024-06-30T13:30:37.9647629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,349.81,1.805,58.8,51.4,5.9,315
2024-06-30T13:30:38.2147677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,349.81,1.805,58.8,51.4,5.9,315
2024-06-30T13:30:38.4647758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,349.79,1.805,58.8,51.1,6,315
2024-06-30T13:30:38.7145183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,352.51,1.788,59,51.1,6.1,317
2024-06-30T13:30:38.9645490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,352.51,1.788,59,51.1,6.1,317
2024-06-30T13:30:39.2144319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,353.03,1.788,59,51.1,5.9,318
2024-06-30T13:30:39.4644392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,352.69,1.788,59,50.8,5.9,318
2024-06-30T13:30:39.7143439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,354.98,1.777,57.8,50.8,5.8,320
2024-06-30T13:30:39.9642997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,354.98,1.777,57.8,50.8,5.8,320
2024-06-30T13:30:40.2142459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,358.2,1.777,57.8,50.8,5.7,323
2024-06-30T13:30:40.4641431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,357.84,1.777,57.8,50.5,5.7,323
2024-06-30T13:30:40.7141067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,359.28,1.807,56.7,50.5,5.8,324
2024-06-30T13:30:40.9640082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,358.39,1.807,56.7,50.5,5.9,323
2024-06-30T13:30:41.2139688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,357.39,1.807,56.7,50.5,5.6,323
2024-06-30T13:30:41.4639250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,355.34,1.807,56.7,50.1,5.5,322
2024-06-30T13:30:41.7138533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,352.94,1.872,57,50.1,5.4,321
2024-06-30T13:30:41.9637997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,349.82,1.872,57,50.1,5.5,318
2024-06-30T13:30:42.2137087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,348.25,1.872,57,50.1,5.4,317
2024-06-30T13:30:42.4636464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,346.19,1.872,57,49.3,5.4,316
2024-06-30T13:30:42.7135874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,346.99,1.922,58.1,49.3,5.5,317
2024-06-30T13:30:42.9634983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,346.99,1.922,58.1,49.3,5.5,317
2024-06-30T13:30:43.2134959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,348.86,1.922,58.1,49.3,5.4,319
2024-06-30T13:30:43.4633769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,348.05,1.922,58.1,48.6,5.4,319
2024-06-30T13:30:43.7133496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,349.2,1.919,58.4,48.6,5.4,320
2024-06-30T13:30:43.9631955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,353.11,1.919,58.4,48.6,5.8,322
2024-06-30T13:30:44.2131983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,353.11,1.919,58.4,48.6,5.8,322
2024-06-30T13:30:44.4631203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,352.88,1.919,58.4,48.1,5.9,322
2024-06-30T13:30:44.7131079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,353.41,1.885,57.4,48.1,5.9,322
2024-06-30T13:30:44.9630257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,355.77,1.885,57.4,48.1,5.9,324
2024-06-30T13:30:45.2129194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,356.27,1.885,57.4,48.1,5.7,325
2024-06-30T13:30:45.4628988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,356.99,1.885,57.4,47.7,5.7,326
2024-06-30T13:30:45.7128302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,354.41,1.892,56,47.7,5.6,324
2024-06-30T13:30:45.9626537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,353.19,1.892,56,47.7,5.3,324
2024-06-30T13:30:46.2127149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,351.53,1.892,56,47.7,5.2,323
2024-06-30T13:30:46.4626598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,352.34,1.892,56,47,5.3,324
2024-06-30T13:30:46.7125624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,345.45,1.955,55.4,47,5,320
2024-06-30T13:30:46.9625234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,347.14,1.955,55.4,47,5.1,321
2024-06-30T13:30:47.2124606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,343.14,1.955,55.4,47,5,318
2024-06-30T13:30:47.4623497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,343.25,1.955,55.4,46.1,5,319
2024-06-30T13:30:47.7123233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,342.94,2.015,55.6,46.1,5.1,319
2024-06-30T13:30:47.9621870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,339.55,2.015,55.6,46.1,5.1,316
2024-06-30T13:30:48.2121880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,342.31,2.015,55.6,46.1,5.2,318
2024-06-30T13:30:48.4619230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.24,2.015,55.6,45.4,5.4,316
2024-06-30T13:30:48.7120597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,343.18,1.997,55.3,45.4,5.5,318
2024-06-30T13:30:48.9620405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,349.81,1.997,55.3,45.4,5.7,323
2024-06-30T13:30:49.2119476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,353.4,1.997,55.3,45.4,5.7,326
2024-06-30T13:30:49.4619532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,354,1.997,55.3,44.9,5.7,327
2024-06-30T13:30:49.7117933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,354.5,1.927,54.3,44.9,5.9,326
2024-06-30T13:30:49.9617737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,358.16,1.927,54.3,44.9,5.9,329
2024-06-30T13:30:50.2117656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,2.22,1.927,54.3,44.9,6,332
2024-06-30T13:30:50.4617118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,2.33,1.927,54.3,44.5,5.8,333
2024-06-30T13:30:50.7115350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,3.07,1.897,52.7,44.5,5.8,333
2024-06-30T13:30:50.9615138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,4.03,1.897,52.7,44.5,5.7,334
2024-06-30T13:30:51.2114703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,6.63,1.897,52.7,44.5,5.7,336
2024-06-30T13:30:51.4613388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,4.55,1.897,52.7,43.9,5.7,335
2024-06-30T13:30:51.7113092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,1.73,1.95,52.2,43.9,5.4,334
2024-06-30T13:30:51.9613347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,359.12,1.95,52.2,43.9,5.4,332
2024-06-30T13:30:52.2112785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,359.56,1.95,52.2,43.9,5.2,333
2024-06-30T13:30:52.4611935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,2.61,1.95,52.2,43.2,5.2,336
2024-06-30T13:30:52.7111219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,359.49,1.95,52.2,43.2,5.1,334
2024-06-30T13:30:52.9610827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,358.78,2.023,53.1,43.2,5.2,334
2024-06-30T13:30:53.2111175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,358.78,2.023,53.1,43.2,5.2,334
2024-06-30T13:30:53.4610014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,352.22,2.023,53.1,42.7,5.3,329
2024-06-30T13:30:53.7109104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,357.69,2.034,54.4,42.7,5.5,333
2024-06-30T13:30:53.9608663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,359.39,2.034,54.4,42.7,5.6,334
2024-06-30T13:30:54.2107890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,358.9,2.034,54.4,42.7,5.8,333
2024-06-30T13:30:54.4607603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,357.39,2.034,54.4,42.2,5.9,332
2024-06-30T13:30:54.7107397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,358.36,1.998,54.8,42.2,6.1,332
2024-06-30T13:30:54.9606526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,359.6,1.998,54.8,42.2,6.1,333
2024-06-30T13:30:55.2105603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,358.36,1.998,54.8,42.2,6.1,332
2024-06-30T13:30:55.4605032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,359.73,1.998,54.8,41.8,6.3,333
2024-06-30T13:30:55.7104716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,357.87,1.998,54.8,41.8,6.5,331
2024-06-30T13:30:55.9604055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,0.12,1.979,53.9,41.8,6.3,333
2024-06-30T13:30:56.2103211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,3.68,1.979,53.9,41.8,6.7,335
2024-06-30T13:30:56.4602841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,2.2,1.979,53.9,41.4,6.8,334
2024-06-30T13:30:56.7101444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,1.02,2.022,52.1,41.4,6.8,333
2024-06-30T13:30:56.9601827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,0.24,2.022,52.1,41.4,6.5,333
2024-06-30T13:30:57.2101234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,0.24,2.022,52.1,41.4,6.5,333
2024-06-30T13:30:57.4600238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,358.34,2.022,52.1,41.1,6.4,332
2024-06-30T13:30:57.7100297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,1.13,2.089,50.1,41.1,6.1,335
2024-06-30T13:30:57.9598976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,359.83,2.089,50.1,41.1,6.1,334
2024-06-30T13:30:58.2099094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,1.13,2.089,50.1,41.1,6.1,335
2024-06-30T13:30:58.4599273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,1.5,2.089,50.1,40.9,6.3,335
2024-06-30T13:30:58.7098210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,3.04,2.125,49.2,40.9,6.4,336
2024-06-30T13:30:58.9597241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,5.68,2.125,49.2,40.9,6.4,338
2024-06-30T13:30:59.2096482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,3.77,2.125,49.2,40.9,6.2,337
2024-06-30T13:30:59.4596572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,4.43,2.125,49.2,40.4,6.2,338
2024-06-30T13:30:59.7095776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,6.22,2.145,49.1,40.4,6.4,339
2024-06-30T13:30:59.9595225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,8.63,2.145,49.1,40.4,6.3,341
2024-06-30T13:31:00.2095438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,6.98,2.145,49.1,40.4,6.2,340
2024-06-30T13:31:00.4594441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,4.51,2.145,49.1,39.8,6.1,339
2024-06-30T13:31:00.7093441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,359.09,2.159,49,39.8,6.1,335
2024-06-30T13:31:00.9593166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,358.13,2.159,49,39.8,6.2,334
2024-06-30T13:31:01.2092629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,357.78,2.159,49,39.8,6.1,334
2024-06-30T13:31:01.4592494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,359.36,2.159,49,39.5,6.3,335
2024-06-30T13:31:01.7091333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,354.62,2.165,48.6,39.5,6.4,331
2024-06-30T13:31:01.9590801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,353.95,2.165,48.6,39.5,6.2,331
2024-06-30T13:31:02.2090630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,353.6,2.165,48.6,39.5,6.1,331
2024-06-30T13:31:02.4589648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,354.25,2.165,48.6,39.3,6,332
2024-06-30T13:31:02.7089204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,352.88,2.153,48,39.3,5.9,331
2024-06-30T13:31:02.9588680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,350.79,2.153,48,39.3,5.7,330
2024-06-30T13:31:03.2088167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,351.63,2.153,48,39.3,5.6,331
2024-06-30T13:31:03.4587732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,357.14,2.153,48,39.3,6,334
2024-06-30T13:31:03.7087127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,0.33,2.145,47.6,39.3,6.1,336
2024-06-30T13:31:03.9586395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,1.66,2.145,47.6,39.3,6.1,337
2024-06-30T13:31:04.2086286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,3.34,2.145,47.6,39.3,5.8,339
2024-06-30T13:31:04.4585331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,9.54,2.145,47.6,39.2,5.6,344
2024-06-30T13:31:04.7084698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,9.14,2.153,47.4,39.2,5.9,343
2024-06-30T13:31:04.9584523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,12.29,2.153,47.4,39.2,6,345
2024-06-30T13:31:05.2083183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,9.56,2.153,47.4,39.2,5.6,344
2024-06-30T13:31:05.4582918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,9.83,2.153,47.4,38.9,5.4,345
2024-06-30T13:31:05.7083042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,10.54,2.196,47.3,38.9,5.3,346
2024-06-30T13:31:05.9582867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,6.49,2.196,47.3,38.9,5.4,343
2024-06-30T13:31:06.2080696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,1.17,2.196,47.3,38.9,5.5,339
2024-06-30T13:31:06.4580672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,358.15,2.196,47.3,38.5,5.9,336
2024-06-30T13:31:06.7080783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,4.32,2.233,48.1,38.5,5.9,341
2024-06-30T13:31:06.9579988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,0.19,2.233,48.1,38.5,5.9,338
2024-06-30T13:31:07.2080061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,359.22,2.233,48.1,38.5,6,337
2024-06-30T13:31:07.4579477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,0.37,2.233,48.1,38.1,6.5,337
2024-06-30T13:31:07.7078212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,4.01,2.218,48.8,38.1,6.9,339
2024-06-30T13:31:07.9577902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,3.75,2.218,48.8,38.1,6.8,339
2024-06-30T13:31:08.2078307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,3.75,2.218,48.8,38.1,6.8,339
2024-06-30T13:31:08.4576873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,2.19,2.218,48.8,37.9,6.8,338
2024-06-30T13:31:08.7076693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,5.2,2.153,47.9,37.9,7.2,339
2024-06-30T13:31:08.9576758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,6.49,2.153,47.9,37.9,7.2,340
2024-06-30T13:31:09.2074766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,7.79,2.153,47.9,37.9,7.2,341
2024-06-30T13:31:09.4575107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,7.11,2.153,47.9,37.7,7,341
2024-06-30T13:31:09.7074522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,8.31,2.141,45.8,37.7,6.6,342
2024-06-30T13:31:09.9573705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,8.31,2.141,45.8,37.7,6.6,342
2024-06-30T13:31:10.2073681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,4.02,2.141,45.8,37.7,6.5,339
2024-06-30T13:31:10.4572820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,3.2,2.141,45.8,37.5,6.3,339
2024-06-30T13:31:10.7072023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,4.26,2.141,45.8,37.5,6.2,340
2024-06-30T13:31:10.9573126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,1.87,2.205,44.2,37.5,6.3,338
2024-06-30T13:31:11.2071329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,1.87,2.205,44.2,37.5,6.3,338
2024-06-30T13:31:11.4571207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,3.73,2.205,44.2,37.3,6.1,340
2024-06-30T13:31:11.7070508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,3.1,2.286,44,37.3,6.1,340
2024-06-30T13:31:11.9569845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,3.1,2.286,44,37.3,6.1,340
2024-06-30T13:31:12.2069108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,3.1,2.286,44,37.3,6.1,340
2024-06-30T13:31:12.4569034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,0.01,2.286,44,37.1,6.1,338
2024-06-30T13:31:12.7068253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,358.25,2.322,44.1,37.1,6.1,337
2024-06-30T13:31:12.9567811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,359.64,2.322,44.1,37.1,6.1,338
2024-06-30T13:31:13.2066735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,0.33,2.322,44.1,37.1,6.3,338
2024-06-30T13:31:13.4566576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,0.19,2.322,44.1,37,6.3,338
2024-06-30T13:31:13.7066661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,358.87,2.321,44.9,37,6.4,337
2024-06-30T13:31:13.9565723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,356.52,2.321,44.9,37,6.5,335
2024-06-30T13:31:14.2065718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,356.52,2.321,44.9,37,6.5,335
2024-06-30T13:31:14.4564646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,352.93,2.321,44.9,36.8,6.3,333
2024-06-30T13:31:14.7063687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,352.77,2.325,45.3,36.8,6.3,333
2024-06-30T13:31:14.9563326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,351.83,2.325,45.3,36.8,6.4,332
2024-06-30T13:31:15.2062478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,353.12,2.325,45.3,36.8,6.4,333
2024-06-30T13:31:15.4561926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,357.93,2.325,45.3,36.5,6.8,336
2024-06-30T13:31:15.7062047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,355.21,2.352,44.9,36.5,6.8,334
2024-06-30T13:31:15.9561277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,359.97,2.352,44.9,36.5,7.1,337
2024-06-30T13:31:16.2061054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,1.29,2.352,44.9,36.5,7.1,338
2024-06-30T13:31:16.4560631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,1.69,2.352,44.9,36.6,6.7,339
2024-06-30T13:31:16.7059494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,5.01,2.376,43.6,36.6,6.8,341
2024-06-30T13:31:16.9613583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,6.15,2.376,43.6,36.6,6.7,342
2024-06-30T13:31:17.2112879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,7.29,2.376,43.6,36.6,6.6,343
2024-06-30T13:31:17.4612588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,7.56,2.376,43.6,36.6,6.7,343
2024-06-30T13:31:17.7111852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,5.94,2.411,42.8,36.6,6.6,342
2024-06-30T13:31:17.9610865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,3.27,2.411,42.8,36.6,6.2,341
2024-06-30T13:31:18.2111052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,3.27,2.411,42.8,36.6,6.2,341
2024-06-30T13:31:18.4610217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,2.26,2.411,42.8,36.4,6,341
2024-06-30T13:31:18.7110079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,356.87,2.459,42.7,36.4,6.2,337
2024-06-30T13:31:18.9609491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,356.22,2.459,42.7,36.4,6.4,336
2024-06-30T13:31:19.2109098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,353.49,2.459,42.7,36.4,6.4,334
2024-06-30T13:31:19.4608479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,354.07,2.459,42.7,36.1,6.3,335
2024-06-30T13:31:19.7108292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,354.18,2.46,43.4,36.1,6.4,335
2024-06-30T13:31:19.9607304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,353.55,2.46,43.4,36.1,6.6,334
2024-06-30T13:31:20.2106667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,353.2,2.46,43.4,36.1,6.9,333
2024-06-30T13:31:20.4606172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,353.07,2.46,43.4,36,6.9,333
2024-06-30T13:31:20.7104683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,355.11,2.402,43.6,36,7,334
2024-06-30T13:31:20.9606690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,358.53,2.402,43.6,36,7.3,336
2024-06-30T13:31:21.2104865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,359.34,2.402,43.6,36,7.1,337
2024-06-30T13:31:21.4604320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,358.8,2.402,43.6,36,6.9,337
2024-06-30T13:31:21.7104122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,4.51,2.373,42.8,36,6.8,341
2024-06-30T13:31:21.9603462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,6.62,2.373,42.8,36,7.1,342
2024-06-30T13:31:22.2103049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,5.01,2.373,42.8,36,7,341
2024-06-30T13:31:22.4602544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,4.37,2.373,42.8,35.9,6.8,341
2024-06-30T13:31:22.7101789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,7.72,2.393,41.7,35.9,6.9,343
2024-06-30T13:31:22.9601581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,10.57,2.393,41.7,35.9,6.9,345
2024-06-30T13:31:23.2101588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,11.55,2.393,41.7,35.9,7.4,345
2024-06-30T13:31:23.4600781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,12.6,2.393,41.7,35.9,7.2,346
2024-06-30T13:31:23.7099823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,10.57,2.436,41.1,35.9,6.9,345
2024-06-30T13:31:23.9597369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,8.89,2.436,41.1,35.9,6.8,344
2024-06-30T13:31:24.2099689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,12.02,2.436,41.1,35.9,6.9,346
2024-06-30T13:31:24.4598143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,10.85,2.436,41.1,35.8,7.1,345
2024-06-30T13:31:24.7097651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,9.97,2.473,42.1,35.8,7,345
2024-06-30T13:31:24.9597241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,4.54,2.473,42.1,35.8,7.1,341
2024-06-30T13:31:25.2097224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,5.23,2.473,42.1,35.8,7.4,341
2024-06-30T13:31:25.4596518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,2.75,2.473,42.1,35.5,7.7,339
2024-06-30T13:31:25.7095470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,2.14,2.477,43.2,35.5,7.6,339
2024-06-30T13:31:25.9595543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,0.81,2.477,43.2,35.5,7.6,338
2024-06-30T13:31:26.2094703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,2.56,2.477,43.2,35.5,7.8,339
2024-06-30T13:31:26.4594709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,1.71,2.477,43.2,35.4,8.1,338
2024-06-30T13:31:26.7093261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,4.43,2.461,43.2,35.4,8.1,340
2024-06-30T13:31:26.9593090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,4.06,2.461,43.2,35.4,7.9,340
2024-06-30T13:31:27.2091500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,4.06,2.461,43.2,35.4,7.9,340
2024-06-30T13:31:27.4592296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,8.07,2.461,43.2,35.4,7.9,343
2024-06-30T13:31:27.7091504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,9.66,2.463,41.6,35.4,7.7,344
2024-06-30T13:31:27.9591036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,9.29,2.463,41.6,35.4,7.5,344
2024-06-30T13:31:28.2133752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,13.67,2.463,41.6,35.4,7.6,347
2024-06-30T13:31:28.4633075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,13.64,2.463,41.6,35.5,7.5,347
2024-06-30T13:31:28.7133824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,12.85,2.514,39.9,35.5,7.6,346
2024-06-30T13:31:28.9631919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,11.07,2.514,39.9,35.5,7.4,345
2024-06-30T13:31:29.2131270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,11.07,2.514,39.9,35.5,7.4,345
2024-06-30T13:31:29.4475087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,10.19,2.514,39.9,35.5,7.7,344
2024-06-30T13:31:29.7131111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,7.25,2.587,39.7,35.5,7.8,342
2024-06-30T13:31:29.9631283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,0.57,2.587,39.7,35.5,7.9,337
2024-06-30T13:31:30.2129851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,0.78,2.587,39.7,35.5,8,337
2024-06-30T13:31:30.4629099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,3.35,2.587,39.7,35.4,8,339
2024-06-30T13:31:30.7129246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,5.65,2.651,40.4,35.4,8.1,341
2024-06-30T13:31:30.9628545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,4.28,2.651,40.4,35.4,8.1,340
2024-06-30T13:31:31.2127948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,2.51,2.651,40.4,35.4,7.9,339
2024-06-30T13:31:31.4471356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,356.38,2.651,40.4,35.2,8.3,334
2024-06-30T13:31:31.6970378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,354.7,2.685,40.9,35.2,8.3,333
2024-06-30T13:31:31.9626596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,350.84,2.685,40.9,35.2,8.3,330
2024-06-30T13:31:32.2126254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,353.33,2.685,40.9,35.2,8.9,331
2024-06-30T13:31:32.4625346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,356.71,2.685,40.9,34.9,8.2,335
2024-06-30T13:31:32.7124671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,355.68,2.699,40.9,34.9,7.8,335
2024-06-30T13:31:32.9625837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,355.93,2.699,40.9,34.9,7.9,335
2024-06-30T13:31:33.2124053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,355.52,2.699,40.9,34.9,8.3,334
2024-06-30T13:31:33.4622980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,349.76,2.699,40.9,34.8,8.1,330
2024-06-30T13:31:33.7122641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,352.79,2.699,40.9,34.8,8.3,332
2024-06-30T13:31:33.9622596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,354.03,2.712,40.8,34.8,8.3,333
2024-06-30T13:31:34.2121663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.27,2.712,40.8,34.8,8.1,332
2024-06-30T13:31:34.4621584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,348.93,2.712,40.8,34.8,7.8,330
2024-06-30T13:31:34.7121071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,347.48,2.709,40.6,34.8,8.2,328
2024-06-30T13:31:34.9620353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,349.27,2.709,40.6,34.8,7.9,330
2024-06-30T13:31:35.2119551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.35,2.709,40.6,34.8,8.1,332
2024-06-30T13:31:35.4619128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,350.14,2.709,40.6,34.9,8.2,330
2024-06-30T13:31:35.6962555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,350.87,2.725,40,34.9,8.5,330
2024-06-30T13:31:35.9618456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.71,2.725,40,34.9,8.3,331
2024-06-30T13:31:36.2117777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,352.15,2.725,40,34.9,8.5,331
2024-06-30T13:31:36.4617427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,351.81,2.725,40,34.8,8.4,331
2024-06-30T13:31:36.7115959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.01,2.757,39.4,34.8,8.2,330
2024-06-30T13:31:36.9616736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.42,2.757,39.4,34.8,8.3,327
2024-06-30T13:31:37.2115825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,348.72,2.757,39.4,34.8,8.2,329
2024-06-30T13:31:37.4615179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.64,2.757,39.4,34.7,8.1,330
2024-06-30T13:31:37.7114714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,349.54,2.779,39.2,34.7,8.1,330
2024-06-30T13:31:37.9613793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,348.25,2.779,39.2,34.7,8.1,329
2024-06-30T13:31:38.2114085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,351.55,2.779,39.2,34.7,8.4,331
2024-06-30T13:31:38.4613212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,353.28,2.779,39.2,34.7,8.6,332
2024-06-30T13:31:38.7112552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.01,2.766,39.1,34.7,8.6,334
2024-06-30T13:31:38.9456091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,360,2.766,39.1,34.7,8.6,337
2024-06-30T13:31:39.1956057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,356.72,2.766,39.1,34.7,8.3,335
2024-06-30T13:31:39.4611472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,358.58,2.766,39.1,34.5,8.7,336
2024-06-30T13:31:39.6954777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,358.64,2.735,38.9,34.5,8.6,336
2024-06-30T13:31:39.9454171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,358.64,2.735,38.9,34.5,8.6,336
2024-06-30T13:31:40.2109283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,359.6,2.735,38.9,34.5,8.4,337
2024-06-30T13:31:40.4609010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,359.27,2.735,38.9,34.4,8.3,337
2024-06-30T13:31:40.7108572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,359.99,2.747,39.3,34.4,8.1,338
2024-06-30T13:31:40.9452635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,355.26,2.747,39.3,34.4,8.4,334
2024-06-30T13:31:41.1951739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,355.26,2.747,39.3,34.4,8.4,334
2024-06-30T13:31:41.4451954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,355.34,2.747,39.3,34.3,8.5,334
2024-06-30T13:31:41.7106511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,352.29,2.791,39.8,34.3,8.5,332
2024-06-30T13:31:41.9606304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,353.8,2.791,39.8,34.3,8.6,333
2024-06-30T13:31:42.2105571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,354.46,2.791,39.8,34.3,8.3,334
2024-06-30T13:31:42.4604328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,353.11,2.791,39.8,34.1,8.4,333
2024-06-30T13:31:42.6948688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,355.52,2.83,39.7,34.1,8.4,335
2024-06-30T13:31:42.9604369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,353.49,2.83,39.7,34.1,8.1,334
2024-06-30T13:31:43.1946958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,354.83,2.83,39.7,34.1,8.1,335
2024-06-30T13:31:43.4603668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,357.4,2.83,39.7,34,8.1,337
2024-06-30T13:31:43.6946186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,357.63,2.856,38.6,34,8.1,337
2024-06-30T13:31:43.9602225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,359.02,2.856,38.6,34,8.1,338
2024-06-30T13:31:44.1945375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,0.18,2.856,38.6,34,8,339
2024-06-30T13:31:44.4601241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,1.22,2.856,38.6,33.9,7.9,340
2024-06-30T13:31:44.7101199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,359.72,2.884,37.8,33.9,7.8,339
2024-06-30T13:31:44.9599992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,358.78,2.884,37.8,33.9,8,338
2024-06-30T13:31:45.2099987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.62,2.884,37.8,33.9,8.1,337
2024-06-30T13:31:45.4599850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,358.64,2.884,37.8,33.8,8,338
2024-06-30T13:31:45.7099077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,358.5,2.924,38.1,33.8,8.1,338
2024-06-30T13:31:45.9598686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,357.1,2.924,38.1,33.8,8.1,337
2024-06-30T13:31:46.2097841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,355.72,2.924,38.1,33.8,8.1,336
2024-06-30T13:31:46.4597391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,354.04,2.924,38.1,33.4,8.2,335
2024-06-30T13:31:46.7096333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,352.56,2.969,39,33.4,8.4,334
2024-06-30T13:31:46.9596252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,352.8,2.969,39,33.4,8.5,334
2024-06-30T13:31:47.2095291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,351.7,2.969,39,33.4,8.6,333
2024-06-30T13:31:47.4594646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,350.39,2.969,39,33.4,8.6,332
2024-06-30T13:31:47.7095070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,352.03,2.982,39.4,33.3,8.9,333
2024-06-30T13:31:47.9593420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,353.75,2.982,39.4,33.3,9.1,334
2024-06-30T13:31:48.2093169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,356.19,2.982,39.4,33.3,9,336
2024-06-30T13:31:48.4592914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,357.52,2.982,39.4,33.3,9,337
2024-06-30T13:31:48.7092715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,355.02,2.976,38.4,33.3,8.9,335
2024-06-30T13:31:48.9591710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,355.74,2.976,38.4,33.3,8.6,336
2024-06-30T13:31:49.2092031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,358.25,2.976,38.4,33.3,8.5,338
2024-06-30T13:31:49.4590750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,357.33,2.976,38.4,33.3,8.1,338
2024-06-30T13:31:49.7090723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,357.66,3.013,37,33.3,8.1,338
2024-06-30T13:31:49.9590042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,359.09,3.013,37,33.3,8.1,339
2024-06-30T13:31:50.2089742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,358.33,3.013,37,33.3,7.8,339
2024-06-30T13:31:50.4589211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,0.97,3.013,37,33.1,7.8,341
2024-06-30T13:31:50.7088830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,359.61,3.07,36.5,33.1,7.9,340
2024-06-30T13:31:50.9588272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,359.61,3.07,36.5,33.1,7.9,340
2024-06-30T13:31:51.2087666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,358.15,3.07,36.5,33.1,7.9,339
2024-06-30T13:31:51.4587358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.67,3.07,36.5,32.9,8,338
2024-06-30T13:31:51.7086717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,354.21,3.092,37.1,32.9,8.3,336
2024-06-30T13:31:51.9585793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,1.12,3.092,37.1,32.9,8.9,340
2024-06-30T13:31:52.2085069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,3.77,3.092,37.1,32.9,8.8,342
2024-06-30T13:31:52.4585116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,1.81,3.092,37.1,32.8,8.6,341
2024-06-30T13:31:52.7084657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,1.23,3.063,37.8,32.8,9.1,340
2024-06-30T13:31:52.9584208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,1.74,3.063,37.8,32.8,9.4,340
2024-06-30T13:31:53.2084178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,1.23,3.063,37.8,32.8,9.1,340
2024-06-30T13:31:53.4583996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,359.58,3.063,37.8,32.6,9.1,339
2024-06-30T13:31:53.7082927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,0.88,3.044,37.8,32.6,9,340
2024-06-30T13:31:53.9581864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,0.69,3.044,37.8,32.6,8.9,340
2024-06-30T13:31:54.2081296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,1.9,3.044,37.8,32.6,8.8,341
2024-06-30T13:31:54.4582032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,0.82,3.044,37.8,32.3,9.2,340
2024-06-30T13:31:54.7080644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,0.5,3.066,37.4,32.3,9,340
2024-06-30T13:31:54.9580629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,0.68,3.066,37.4,32.3,9.1,340
2024-06-30T13:31:55.2079767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,0.68,3.066,37.4,32.3,9.1,340
2024-06-30T13:31:55.4579447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,2.23,3.066,37.4,32.3,9.2,341
2024-06-30T13:31:55.7078768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,2.23,3.066,37.4,32.3,9.2,341
2024-06-30T13:31:55.9578043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,3.19,3.09,36.9,32.3,8.9,342
2024-06-30T13:31:56.2078263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,1.59,3.09,36.9,32.3,8.8,341
2024-06-30T13:31:56.4578078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,2.48,3.09,36.9,32.2,8.6,342
2024-06-30T13:31:56.7076133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,2.48,3.09,36.9,32.2,8.6,342
2024-06-30T13:31:56.9575815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,2.39,3.094,36.6,32.2,8.5,342
2024-06-30T13:31:57.2075871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,359.3,3.094,36.6,32.2,8.4,340
2024-06-30T13:31:57.4575340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,359.86,3.094,36.6,32,8.8,340
2024-06-30T13:31:57.7074767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,0.05,3.094,36.6,32,8.9,340
2024-06-30T13:31:57.9574298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,358.49,3.102,36.4,32,8.8,339
2024-06-30T13:31:58.2073753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,359.28,3.102,36.4,32,8.5,340
2024-06-30T13:31:58.4573072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,358.21,3.102,36.4,31.8,8.8,339
2024-06-30T13:31:58.7073607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,357.94,3.12,36.3,31.8,8.7,339
2024-06-30T13:31:58.9572632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,359.14,3.12,36.3,31.8,8.6,340
2024-06-30T13:31:59.2071848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,2.2,3.12,36.3,31.8,8.7,342
2024-06-30T13:31:59.4572200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,0.77,3.12,36.3,31.8,8.7,341
2024-06-30T13:31:59.7071029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,2.73,3.141,36.1,31.8,9,342
2024-06-30T13:31:59.9569854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,1.13,3.141,36.1,31.8,8.9,341
2024-06-30T13:32:00.2069925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,3.62,3.141,36.1,31.8,8.7,343
2024-06-30T13:32:00.4569686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,3.43,3.141,36.1,31.8,8.6,343
2024-06-30T13:32:00.7069316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,3.51,3.16,35.7,31.8,8.6,343
2024-06-30T13:32:00.9568126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,4.98,3.16,35.7,31.8,8.6,344
2024-06-30T13:32:01.2067644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,4.79,3.16,35.7,31.8,8.5,344
2024-06-30T13:32:01.4568257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,4.64,3.16,35.7,31.7,8.5,344
2024-06-30T13:32:01.7066392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,4.94,3.194,35.5,31.7,8.7,344
2024-06-30T13:32:01.9566017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,3.28,3.194,35.5,31.7,8.6,343
2024-06-30T13:32:02.2065351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,3.28,3.194,35.5,31.7,8.6,343
2024-06-30T13:32:02.4565333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,4.06,3.194,35.5,31.5,8.4,344
2024-06-30T13:32:02.7063955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,2.11,3.227,35.6,31.5,8.3,343
2024-06-30T13:32:02.9563965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,3.16,3.227,35.6,31.5,8.1,344
2024-06-30T13:32:03.2063248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,1.39,3.227,35.6,31.5,8,343
2024-06-30T13:32:03.4563313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,359.31,3.227,35.6,31.3,7.9,342
2024-06-30T13:32:03.7062444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,359.04,3.252,35.8,31.3,7.9,342
2024-06-30T13:32:03.9561988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,359.04,3.252,35.8,31.3,7.9,342
2024-06-30T13:32:04.2062050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,358.46,3.252,35.8,31.3,7.7,342
2024-06-30T13:32:04.4561442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,358.46,3.252,35.8,31.3,7.7,342
2024-06-30T13:32:04.7085517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,356.81,3.262,35.9,31.3,7.7,341
2024-06-30T13:32:04.9585664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,352.32,3.262,35.9,31.3,7.7,338
2024-06-30T13:32:05.1928801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,353.47,3.262,35.9,31.3,7.6,339
2024-06-30T13:32:05.4584314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,357.99,3.262,35.9,31.5,8,341
2024-06-30T13:32:05.6927057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,355.9,3.268,35.7,31.5,8.3,339
2024-06-30T13:32:05.9425627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,354.72,3.268,35.7,31.5,8.4,338
2024-06-30T13:32:06.2082968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,356.84,3.268,35.7,31.5,8.1,340
2024-06-30T13:32:06.4583157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,357.9,3.268,35.7,31.4,8,341
2024-06-30T13:32:06.7082441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,357.31,3.292,35.4,31.4,7.8,341
2024-06-30T13:32:06.9581421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,359.79,3.292,35.4,31.4,7.6,343
2024-06-30T13:32:07.2080965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,0.39,3.292,35.4,31.4,7.8,343
2024-06-30T13:32:07.4581173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,359.32,3.292,35.4,31.1,7.6,343
2024-06-30T13:32:07.7080093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,359.91,3.336,34.9,31.1,7.3,344
2024-06-30T13:32:07.9579872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,0.57,3.336,34.9,31.1,7.5,344
2024-06-30T13:32:08.2078775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,358.63,3.336,34.9,31.1,7.4,343
2024-06-30T13:32:08.4578189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,355.5,3.336,34.9,30.9,7.5,341
2024-06-30T13:32:08.7077626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,354.97,3.357,34.9,30.9,7.4,341
2024-06-30T13:32:08.9421423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,356.02,3.357,34.9,30.9,7.7,341
2024-06-30T13:32:09.2078388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,348.49,3.357,34.9,30.9,7.7,336
2024-06-30T13:32:09.4577219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,350.8,3.357,34.9,31,7.9,337
2024-06-30T13:32:09.7075783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,355.85,3.339,35.2,31,8.1,340
2024-06-30T13:32:09.9575642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,358.59,3.339,35.2,31,8,342
2024-06-30T13:32:10.2075163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,359.13,3.339,35.2,31,8.2,342
2024-06-30T13:32:10.4441407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,354.93,3.339,35.2,31,8.3,339
2024-06-30T13:32:10.6940588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,359.78,3.322,35.1,31,8.4,342
2024-06-30T13:32:10.9595476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,0.55,3.322,35.1,31,8.1,343
2024-06-30T13:32:11.2095134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,1.57,3.322,35.1,31,7.9,344
2024-06-30T13:32:11.4439395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,4.72,3.322,35.1,31,7.9,346
2024-06-30T13:32:11.7095031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,6.16,3.349,34.7,31,7.8,347
2024-06-30T13:32:11.9438448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.54,3.349,34.7,31,7.8,346
2024-06-30T13:32:12.1937871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,4.8,3.349,34.7,31,7.9,346
2024-06-30T13:32:12.4437710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,0.6,3.349,34.7,30.9,7.6,344
2024-06-30T13:32:12.6936052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,2.07,3.397,34.4,30.9,7.6,345
2024-06-30T13:32:12.9436390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,1.44,3.397,34.4,30.9,7.4,345
2024-06-30T13:32:13.1935097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,359.06,3.397,34.4,30.9,7.2,344
2024-06-30T13:32:13.4435121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,0.37,3.397,34.4,30.9,7.1,345
2024-06-30T13:32:13.6934939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,1.37,3.424,34.2,30.9,7.4,345
2024-06-30T13:32:13.9432876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,357.15,3.424,34.2,30.9,7.6,342
2024-06-30T13:32:14.1933378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,355.9,3.424,34.2,30.9,7.7,341
2024-06-30T13:32:14.4433204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.23,3.424,34.2,30.9,7.8,341
2024-06-30T13:32:14.6932193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,356.45,3.394,34.2,30.9,7.8,341
2024-06-30T13:32:14.9431392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,358.31,3.394,34.2,30.9,7.9,342
2024-06-30T13:32:15.1931859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,358.01,3.394,34.2,30.9,7.8,342
2024-06-30T13:32:15.4587357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,2.79,3.394,34.2,30.9,7.8,345
2024-06-30T13:32:15.7085974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,0.89,3.394,34.2,30.9,7.7,344
2024-06-30T13:32:15.9586010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,359.19,3.353,33.8,30.9,7.5,343
2024-06-30T13:32:16.1929133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,2.14,3.353,33.8,30.9,7.4,345
2024-06-30T13:32:16.4585355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,5.61,3.353,33.8,30.8,7.5,347
2024-06-30T13:32:16.7021053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,7.39,3.363,33.2,30.8,7.4,348
2024-06-30T13:32:16.9427944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,5.68,3.363,33.2,30.8,7.4,347
2024-06-30T13:32:17.1926650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,3.36,3.363,33.2,30.8,7.2,346
2024-06-30T13:32:17.4583253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,2.31,3.363,33.2,30.8,6.9,346
2024-06-30T13:32:17.6926732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,358.44,3.416,33.7,30.8,7,344
2024-06-30T13:32:17.9425076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,356.74,3.416,33.7,30.8,7,343
2024-06-30T13:32:18.1925583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,355.48,3.416,33.7,30.8,7.1,342
2024-06-30T13:32:18.4581469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,358.28,3.416,33.7,30.8,7.4,343
2024-06-30T13:32:18.6924359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,3.59,3.416,33.7,30.8,7.5,346
2024-06-30T13:32:18.9580505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,2.66,3.463,34.6,30.8,7.5,346
2024-06-30T13:32:19.1923611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,0.65,3.463,34.6,30.8,7.4,345
2024-06-30T13:32:19.4422411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,2.98,3.463,34.6,30.8,7.6,346
2024-06-30T13:32:19.6922580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,2.33,3.463,34.6,30.8,7.4,346
2024-06-30T13:32:19.9421982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,0.75,3.478,34.8,30.8,7.5,345
2024-06-30T13:32:20.1922225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,1.4,3.478,34.8,30.8,7.7,345
2024-06-30T13:32:20.4577625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,2.55,3.478,34.8,30.5,7.7,346
2024-06-30T13:32:20.6920464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,0.91,3.478,34.8,30.5,7.7,345
2024-06-30T13:32:20.9420276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,359.03,3.494,34.5,30.5,7.6,344
2024-06-30T13:32:21.1919499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,354.91,3.494,34.5,30.5,7.8,341
2024-06-30T13:32:21.4575354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,354.35,3.494,34.5,30.5,8.1,340
2024-06-30T13:32:21.6918593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,354.35,3.494,34.5,30.3,8.2,340
2024-06-30T13:32:21.9417949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.06,3.507,34.5,30.3,8.3,339
2024-06-30T13:32:22.2074142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,353.36,3.507,34.5,30.3,8.4,339
2024-06-30T13:32:22.4573489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,354.06,3.507,34.5,30.4,8.6,339
2024-06-30T13:32:22.6916916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,354.33,3.507,34.5,30.4,8.7,339
2024-06-30T13:32:22.9415811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,357.32,3.518,34.3,30.4,8.7,341
2024-06-30T13:32:23.2071774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,357.57,3.518,34.3,30.4,8.8,341
2024-06-30T13:32:23.4571658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,358.01,3.518,34.3,30.7,8.8,341
2024-06-30T13:32:23.6914926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,358.24,3.539,33.6,30.7,8.8,341
2024-06-30T13:32:23.9570294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,358.24,3.539,33.6,30.7,8.8,341
2024-06-30T13:32:24.1913589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,355.98,3.539,33.6,30.7,8.5,340
2024-06-30T13:32:24.4569646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,354.04,3.539,33.6,30.8,8.3,339
2024-06-30T13:32:24.7069013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,357.42,3.585,33,30.8,8.4,341
2024-06-30T13:32:24.9568203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,357.69,3.585,33,30.8,8.5,341
2024-06-30T13:32:25.1910958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,357.69,3.585,33,30.8,8.5,341
2024-06-30T13:32:25.4567080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,358.56,3.585,33,30.7,8.3,342
2024-06-30T13:32:25.7066273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,356.09,3.585,33,30.7,8,341
2024-06-30T13:32:25.9566225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,356.94,3.627,32.6,30.7,8.3,341
2024-06-30T13:32:26.1909061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,352.27,3.627,32.6,30.7,8.3,338
2024-06-30T13:32:26.4565603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,350.6,3.627,32.6,30.6,8.3,337
2024-06-30T13:32:26.6909355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,350.6,3.627,32.6,30.6,8.3,337
2024-06-30T13:32:26.9564210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,350.7,3.635,32.9,30.6,8.4,337
2024-06-30T13:32:27.1907613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,352.51,3.635,32.9,30.6,8.5,338
2024-06-30T13:32:27.4406442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,352.13,3.635,32.9,30.6,8.9,337
2024-06-30T13:32:27.7063012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.19,3.609,33.7,30.6,9,337
2024-06-30T13:32:27.9562004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.92,3.609,33.7,30.6,8.7,336
2024-06-30T13:32:28.1905598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,351.66,3.609,33.7,30.6,8.8,337
2024-06-30T13:32:28.4717526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,350.07,3.609,33.7,30.7,8.7,336
2024-06-30T13:32:28.7060601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.48,3.581,34.2,30.7,8.9,338
2024-06-30T13:32:28.9559907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,354.16,3.581,34.2,30.7,8.6,339
2024-06-30T13:32:29.2059186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,0.25,3.581,34.2,30.7,8.6,343
2024-06-30T13:32:29.4715767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,358.61,3.581,34.2,30.8,8.5,342
2024-06-30T13:32:29.7059051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,4.2,3.582,33.8,30.8,8.8,345
2024-06-30T13:32:29.9558003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,9.3,3.582,33.8,30.8,9,348
2024-06-30T13:32:30.2058442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,11.04,3.582,33.8,30.8,9.1,349
2024-06-30T13:32:30.4714460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,12.72,3.582,33.8,30.6,9.4,350
2024-06-30T13:32:30.7055891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,13.32,3.582,33.8,30.6,8.7,351
2024-06-30T13:32:30.9555961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,12.46,3.615,33.1,30.6,9,350
2024-06-30T13:32:31.2056209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,8.17,3.615,33.1,30.6,9.3,347
2024-06-30T13:32:31.4711044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,4.4,3.615,33.1,30.5,9.9,344
2024-06-30T13:32:31.7054694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,0.17,3.615,33.1,30.5,10,341
2024-06-30T13:32:31.9554244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,353.99,3.643,33.4,30.5,9.9,337
2024-06-30T13:32:32.2052753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,351.19,3.643,33.4,30.5,9.9,335
2024-06-30T13:32:32.4709130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.21,3.643,33.4,30.5,10.1,334
2024-06-30T13:32:32.6928430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.49,3.643,33.4,30.5,9.8,331
2024-06-30T13:32:32.9396290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,346.15,3.631,34.2,30.5,10.2,331
2024-06-30T13:32:33.2052111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,347.87,3.631,34.2,30.5,10.4,332
2024-06-30T13:32:33.4395566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,347.87,3.631,34.2,30.5,10.4,332
2024-06-30T13:32:33.7050574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,347.87,3.631,34.2,30.5,10.4,332
2024-06-30T13:32:33.9549939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.19,3.614,34.1,30.5,10.5,332
2024-06-30T13:32:34.1893957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.37,3.614,34.1,30.5,10.6,332
2024-06-30T13:32:34.4393117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.37,3.614,34.1,30.5,10.6,332
2024-06-30T13:32:34.6892331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,351.48,3.614,34.1,30.7,10.7,334
2024-06-30T13:32:34.9391721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,351.46,3.612,33.2,30.7,10.5,334
2024-06-30T13:32:35.2047954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,353.16,3.612,33.2,30.7,10.7,335
2024-06-30T13:32:35.4391729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,355.89,3.612,33.2,30.7,10.7,337
2024-06-30T13:32:35.7047227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,357.39,3.639,32.2,30.8,10.5,338
2024-06-30T13:32:35.9546687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,359.77,3.639,32.2,30.8,10.2,340
2024-06-30T13:32:36.2043794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,357.07,3.639,32.2,30.8,10.3,338
2024-06-30T13:32:36.4545457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,357.07,3.639,32.2,30.8,10.3,338
2024-06-30T13:32:36.7044628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,356.71,3.687,31.8,30.7,10.2,338
2024-06-30T13:32:36.9544553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,358.14,3.687,31.8,30.7,10.2,339
2024-06-30T13:32:37.1887545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.98,3.687,31.8,30.7,10.1,339
2024-06-30T13:32:37.4543091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.98,3.687,31.8,30.7,10.1,339
2024-06-30T13:32:37.7042893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,355.82,3.728,32.3,30.5,10.1,338
2024-06-30T13:32:37.9542107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,354.58,3.728,32.3,30.5,10.2,337
2024-06-30T13:32:38.2041722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,353.35,3.728,32.3,30.5,10.3,336
2024-06-30T13:32:38.4698221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,353.25,3.728,32.3,30.3,10.4,336
2024-06-30T13:32:38.7041362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,350.28,3.728,32.3,30.3,10.3,334
2024-06-30T13:32:38.9383787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.21,3.734,33.4,30.3,10.5,334
2024-06-30T13:32:39.2039951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,350.4,3.734,33.4,30.3,10.6,334
2024-06-30T13:32:39.4538851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,350.58,3.734,33.4,30.3,10.7,334
2024-06-30T13:32:39.6882668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.71,3.734,33.4,30.4,10.9,333
2024-06-30T13:32:39.9382343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.38,3.711,34.2,30.4,10.8,333
2024-06-30T13:32:40.2037650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,349.56,3.711,34.2,30.4,10.9,333
2024-06-30T13:32:40.4537847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,352.24,3.711,34.2,30.4,10.9,335
2024-06-30T13:32:40.6880698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,351.47,3.711,34.2,30.7,11,334
2024-06-30T13:32:40.9379964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,352.3,3.714,34.2,30.7,10.7,335
2024-06-30T13:32:41.2036254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,353.49,3.714,34.2,30.7,10.6,336
2024-06-30T13:32:41.4535326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,354.87,3.714,34.2,30.7,10.6,337
2024-06-30T13:32:41.6879015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,356.23,3.714,34.2,30.8,10.5,338
2024-06-30T13:32:41.9534358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,357.25,3.758,33.4,30.8,10.2,339
2024-06-30T13:32:42.2034285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,356.88,3.758,33.4,30.8,10,339
2024-06-30T13:32:42.4533193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,355.23,3.758,33.4,30.8,9.9,338
2024-06-30T13:32:42.7031981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,355,3.758,33.4,30.5,10,338
2024-06-30T13:32:42.9532215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,355.33,3.828,32.7,30.5,10.2,338
2024-06-30T13:32:43.2032080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.94,3.828,32.7,30.5,10,338
2024-06-30T13:32:43.4844174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,353.56,3.828,32.7,30.4,10.1,337
2024-06-30T13:32:43.7030391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,350.92,3.828,32.7,30.4,10.2,335
2024-06-30T13:32:43.9530108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,353.54,3.869,32.7,30.4,10.2,337
2024-06-30T13:32:44.2029579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,353.54,3.869,32.7,30.4,10.2,337
2024-06-30T13:32:44.4529030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350.27,3.869,32.7,30.4,10,335
2024-06-30T13:32:44.6896289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.46,3.83,33.3,30.4,10.1,335
2024-06-30T13:32:44.9528605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.79,3.83,33.3,30.4,9.8,335
2024-06-30T13:32:45.2027105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.02,3.83,33.3,30.4,9.9,335
2024-06-30T13:32:45.4527627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.02,3.83,33.3,30.4,9.9,335
2024-06-30T13:32:45.7027183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,350.52,3.791,33.5,30.5,10,335
2024-06-30T13:32:45.9526046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,349.13,3.791,33.5,30.5,10,334
2024-06-30T13:32:46.2026126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,354.98,3.791,33.5,30.5,10.1,338
2024-06-30T13:32:46.4525492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.15,3.791,33.5,30.5,9.7,338
2024-06-30T13:32:46.7025076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,354.22,3.791,33.5,30.7,9.6,338
2024-06-30T13:32:46.9524160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.51,3.786,33.1,30.7,9.4,337
2024-06-30T13:32:47.2024097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,353.49,3.786,33.1,30.7,9.2,338
2024-06-30T13:32:47.4522739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,353.49,3.786,33.1,30.7,9.2,338
2024-06-30T13:32:47.7022850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,353.13,3.826,32.5,30.6,9.1,338
2024-06-30T13:32:47.9522324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,357.23,3.826,32.5,30.6,8.9,341
2024-06-30T13:32:48.2022259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.96,3.826,32.5,30.6,8.8,341
2024-06-30T13:32:48.4835168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,355.95,3.826,32.5,30.5,8.5,341
2024-06-30T13:32:48.7021461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.8,3.862,32.2,30.5,8.6,342
2024-06-30T13:32:48.9520341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,0.81,3.862,32.2,30.5,8.5,344
2024-06-30T13:32:49.2019544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,355.58,3.862,32.2,30.5,8.4,341
2024-06-30T13:32:49.4519476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,357.52,3.862,32.2,30.5,8.5,342
2024-06-30T13:32:49.7018393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,355.98,3.849,32.7,30.5,8.6,341
2024-06-30T13:32:49.9518330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,354.98,3.849,32.7,30.5,8.8,340
2024-06-30T13:32:50.2017384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,354.98,3.849,32.7,30.5,8.8,340
2024-06-30T13:32:50.4517999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,351.89,3.849,32.7,30.5,8.8,338
2024-06-30T13:32:50.7016616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,352.59,3.849,32.7,30.4,9.1,338
2024-06-30T13:32:50.9516247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,350.91,3.796,33.8,30.4,9.1,337
2024-06-30T13:32:51.2016137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.44,3.796,33.8,30.4,9.3,337
2024-06-30T13:32:51.4515500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,352.9,3.796,33.8,30.4,9.3,338
2024-06-30T13:32:51.7015715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.64,3.796,33.8,30.4,9.2,338
2024-06-30T13:32:51.9585732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,352.97,3.769,34.3,30.4,8.8,339
2024-06-30T13:32:52.2014013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.68,3.769,34.3,30.4,8.7,339
2024-06-30T13:32:52.4513458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,352.37,3.769,34.3,30.4,8.6,339
2024-06-30T13:32:52.7012632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,352.52,3.769,34.3,30.5,8.6,339
2024-06-30T13:32:52.9512734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,356.1,3.787,33.7,30.5,8.7,341
2024-06-30T13:32:53.2012170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,355.51,3.787,33.7,30.5,8.5,341
2024-06-30T13:32:53.4511365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,352.4,3.787,33.7,30.5,8.5,339
2024-06-30T13:32:53.7010759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,355.2,3.787,33.7,30.5,8.4,341
2024-06-30T13:32:53.9510546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,357.03,3.843,32.7,30.5,8.4,342
2024-06-30T13:32:54.2009262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,353.81,3.843,32.7,30.5,8.4,340
2024-06-30T13:32:54.4509182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,354.4,3.843,32.7,30.5,8.1,341
2024-06-30T13:32:54.7008951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,353.63,3.843,32.7,30.6,8.3,340
2024-06-30T13:32:54.9508192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,352.21,3.883,32.5,30.6,8.4,339
2024-06-30T13:32:55.2007800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,354.12,3.883,32.5,30.6,8.5,340
2024-06-30T13:32:55.4507402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,356.03,3.883,32.5,30.6,8.6,341
2024-06-30T13:32:55.7006118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,356.61,3.883,32.5,30.6,8.8,341
2024-06-30T13:32:55.9505351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,356.49,3.893,32.6,30.6,8.8,341
2024-06-30T13:32:56.2005961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,356.49,3.893,32.6,30.6,8.8,341
2024-06-30T13:32:56.4505455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,357.81,3.893,32.6,30.6,8.7,342
2024-06-30T13:32:56.7004801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,356.33,3.893,32.6,30.5,8.8,341
2024-06-30T13:32:56.9504382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,356.02,3.888,32.7,30.5,8.7,341
2024-06-30T13:32:57.2003839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,359.23,3.888,32.7,30.5,8.7,343
2024-06-30T13:32:57.4503531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,0.03,3.888,32.7,30.5,8.4,344
2024-06-30T13:32:57.7003085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,357.03,3.888,32.7,30.5,8.5,342
2024-06-30T13:32:57.9502068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,355.35,3.906,32.6,30.5,8.5,341
2024-06-30T13:32:58.2001849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,354.69,3.906,32.6,30.5,8.3,341
2024-06-30T13:32:58.4501050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,355.35,3.906,32.6,30.5,8.5,341
2024-06-30T13:32:58.7001409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,356.09,3.906,32.6,30.4,8.8,341
2024-06-30T13:32:58.9499896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,356.21,3.947,32.9,30.4,9,341
2024-06-30T13:32:59.2000395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,359.39,3.947,32.9,30.4,9,343
2024-06-30T13:32:59.4499800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,356.21,3.947,32.9,30.4,9,341
2024-06-30T13:32:59.6998946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,357.17,3.971,33.5,30.5,8.9,342
2024-06-30T13:32:59.9498262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,0.9,3.971,33.5,30.5,9.1,344
2024-06-30T13:33:00.1997539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,0.13,3.971,33.5,30.5,8.8,344
2024-06-30T13:33:00.4497680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,0.13,3.971,33.5,30.5,8.8,344
2024-06-30T13:33:00.6996896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,358.03,3.983,33.2,30.5,8.6,343
2024-06-30T13:33:00.9496023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,1.07,3.983,33.2,30.5,8.5,345
2024-06-30T13:33:01.1995994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,359.07,3.983,33.2,30.5,8.4,344
2024-06-30T13:33:01.4495133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,0.46,3.983,33.2,30.5,8.3,345
2024-06-30T13:33:01.6994899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,359.68,4.005,32.5,30.3,8.6,344
2024-06-30T13:33:01.9494583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,0.78,4.005,32.5,30.3,8.4,345
2024-06-30T13:33:02.1993316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,0.47,4.005,32.5,30.3,8.3,345
2024-06-30T13:33:02.4491976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,0.78,4.005,32.5,30.3,8.4,345
2024-06-30T13:33:02.6993141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,359.51,4.005,32.5,30.2,8.6,344
2024-06-30T13:33:02.9492557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,1.13,4.016,32.5,30.2,8.6,345
2024-06-30T13:33:03.1990951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,1.13,4.016,32.5,30.2,8.6,345
2024-06-30T13:33:03.4491372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,1.68,4.016,32.5,30.2,8.8,345
2024-06-30T13:33:03.6991142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,2.1,4.016,32.5,30.3,8.9,345
2024-06-30T13:33:03.9507325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,0.33,3.98,33,30.3,8.9,344
2024-06-30T13:33:04.1990193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,0.33,3.98,33,30.3,8.9,344
2024-06-30T13:33:04.4489063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,358.71,3.98,33,30.3,8.9,343
2024-06-30T13:33:04.6988372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,358.92,3.98,33,30.6,8.8,343
2024-06-30T13:33:04.9488279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,358.95,3.935,33.4,30.6,8.8,343
2024-06-30T13:33:05.1988088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,357.05,3.935,33.4,30.6,8.7,342
2024-06-30T13:33:05.4486480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,358.95,3.935,33.4,30.6,8.8,343
2024-06-30T13:33:05.6987399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,358.83,3.93,33,30.7,8.6,343
2024-06-30T13:33:05.9486994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,359.11,3.93,33,30.7,8.7,343
2024-06-30T13:33:06.1985914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,358.83,3.93,33,30.7,8.6,343
2024-06-30T13:33:06.4485647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,0.48,3.93,33,30.7,8.6,344
2024-06-30T13:33:06.6984081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,1.7,3.93,33,30.6,8.5,345
2024-06-30T13:33:06.9584633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,1.12,3.93,33,30.6,8.3,345
2024-06-30T13:33:07.1984159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,2.37,3.966,32.5,30.6,8.1,346
2024-06-30T13:33:07.4482485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,2.69,3.966,32.5,30.6,8.2,346
2024-06-30T13:33:07.6981526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,4.55,3.982,32.4,30.5,8.3,347
2024-06-30T13:33:07.9482254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,1.35,3.982,32.4,30.5,8.4,345
2024-06-30T13:33:08.1981611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,1.04,3.982,32.4,30.5,8.3,345
2024-06-30T13:33:08.4481464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,1.03,3.982,32.4,30.5,8.9,344
2024-06-30T13:33:08.6980450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,1.23,3.969,32.6,30.5,9,344
2024-06-30T13:33:08.9480163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,0.1,3.969,32.6,30.5,9.2,343
2024-06-30T13:33:09.1980582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,1.92,3.969,32.6,30.5,9.3,344
2024-06-30T13:33:09.4479601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,2.35,3.969,32.6,30.5,9.5,344
2024-06-30T13:33:09.6979333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,3.83,3.954,32.9,30.5,9.5,345
2024-06-30T13:33:09.9478754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,5.24,3.954,32.9,30.5,9.4,346
2024-06-30T13:33:10.1978246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,6.67,3.954,32.9,30.5,9.3,347
2024-06-30T13:33:10.4478084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,6.67,3.954,32.9,30.5,9.3,347
2024-06-30T13:33:10.6886517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,6.31,3.981,32.7,30.4,9.2,347
2024-06-30T13:33:10.9477105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,4.23,3.981,32.7,30.4,9,346
2024-06-30T13:33:11.1975981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,4.23,3.981,32.7,30.4,9,346
2024-06-30T13:33:11.4475060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,3.99,3.981,32.7,30.4,8.9,346
2024-06-30T13:33:11.6975355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,1.77,4.04,32.8,30.3,8.9,345
2024-06-30T13:33:11.9475224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,3.44,4.04,32.8,30.3,8.9,346
2024-06-30T13:33:12.1974542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,2.95,4.04,32.8,30.3,9.4,345
2024-06-30T13:33:12.4473457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,1.77,4.04,32.8,30.3,9.6,344
2024-06-30T13:33:12.6973117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,1.45,4.079,33.1,30.2,9.7,344
2024-06-30T13:33:12.9473508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,359.43,4.079,33.1,30.2,9.5,343
2024-06-30T13:33:13.1971911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,358.94,4.079,33.1,30.2,9.3,343
2024-06-30T13:33:13.4471283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,358.94,4.079,33.1,30.2,9.3,343
2024-06-30T13:33:13.6971366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,357.91,4.077,33.3,30.3,9.5,342
2024-06-30T13:33:13.9470795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,357.91,4.077,33.3,30.3,9.5,342
2024-06-30T13:33:14.1969945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,359,4.077,33.3,30.3,9.3,343
2024-06-30T13:33:14.4469384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,359,4.077,33.3,30.3,9.3,343
2024-06-30T13:33:14.6994729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,358.42,4.058,33,30.3,9.6,342
2024-06-30T13:33:14.9468341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,1.35,4.058,33,30.3,9.5,344
2024-06-30T13:33:15.1968800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,0.65,4.058,33,30.3,9.2,344
2024-06-30T13:33:15.4467510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,357.17,4.058,33,30.3,9.1,342
2024-06-30T13:33:15.6967861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,356.14,4.068,32.4,30.3,9.2,341
2024-06-30T13:33:15.9466595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,357.73,4.068,32.4,30.3,9.2,342
2024-06-30T13:33:16.1966160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,1.21,4.068,32.4,30.3,9.3,344
2024-06-30T13:33:16.4465811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,1.43,4.068,32.4,30.3,9.4,344
2024-06-30T13:33:16.6965007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,1.89,4.1,32.1,30.3,9.6,344
2024-06-30T13:33:16.9464595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,1.68,4.1,32.1,30.3,9.5,344
2024-06-30T13:33:17.1963963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,0.99,4.1,32.1,30.3,9.2,344
2024-06-30T13:33:17.4462290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,0.48,4.1,32.1,30.3,9,344
2024-06-30T13:33:17.6963344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,0.38,4.129,32,30.3,9,344
2024-06-30T13:33:17.9462275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,356.28,4.129,32,30.3,9.3,341
2024-06-30T13:33:18.1962597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,358.37,4.129,32,30.3,9.5,342
2024-06-30T13:33:18.4461821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,358.37,4.129,32,30.3,9.5,342
2024-06-30T13:33:18.6993719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,358.64,4.123,32.4,30.3,9.7,342
2024-06-30T13:33:18.9460580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,357.74,4.123,32.4,30.3,10,341
2024-06-30T13:33:19.1960183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,357.3,4.123,32.4,30.3,9.8,341
2024-06-30T13:33:19.4459309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.21,4.123,32.4,30.3,10,340
2024-06-30T13:33:19.6959289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.27,4.098,32.9,30.4,9.8,339
2024-06-30T13:33:19.9458326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,355.78,4.098,32.9,30.4,9.8,340
2024-06-30T13:33:20.1958041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,357.54,4.098,32.9,30.4,9.9,341
2024-06-30T13:33:20.4457616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,357.32,4.098,32.9,30.4,9.8,341
2024-06-30T13:33:20.6957560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,356.7,4.082,32.9,30.4,9.5,341
2024-06-30T13:33:20.9456496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,356.7,4.082,32.9,30.4,9.5,341
2024-06-30T13:33:21.1956308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,353.61,4.082,32.9,30.4,9.5,339
2024-06-30T13:33:21.4455679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.81,4.082,32.9,30.4,9.4,336
2024-06-30T13:33:21.6955103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,347.93,4.11,32.8,30.3,9.2,336
2024-06-30T13:33:21.9454414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.29,4.11,32.8,30.3,9,336
2024-06-30T13:33:22.1953931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,350.96,4.11,32.8,30.3,9.2,338
2024-06-30T13:33:22.4453520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.81,4.11,32.8,30.3,9,337
2024-06-30T13:33:22.6953232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.67,4.144,32.6,30.3,9,337
2024-06-30T13:33:22.9452617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,350.47,4.144,32.6,30.3,9.6,337
2024-06-30T13:33:23.1952188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.01,4.144,32.6,30.3,10,336
2024-06-30T13:33:23.4451731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.01,4.144,32.6,30.3,10,336
2024-06-30T13:33:23.6950499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.63,4.158,32.7,30.3,9.7,335
2024-06-30T13:33:23.9450942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.89,4.158,32.7,30.3,9.6,334
2024-06-30T13:33:24.1950371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,347.23,4.158,32.7,30.3,10.1,334
2024-06-30T13:33:24.4449739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,347.48,4.158,32.7,30.3,10.2,334
2024-06-30T13:33:24.6949913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.38,4.158,32.7,30.4,10.1,334
2024-06-30T13:33:24.9448480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,344.58,4.158,32.7,30.4,10.7,331
2024-06-30T13:33:25.1948566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,340.99,4.144,32.9,30.4,10.9,328
2024-06-30T13:33:25.4447259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,341.09,4.144,32.9,30.4,11.6,327
2024-06-30T13:33:25.6946662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.87,4.126,32.9,30.3,11.5,327
2024-06-30T13:33:25.9446569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.28,4.126,32.9,30.3,10.5,322
2024-06-30T13:33:26.1946598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.83,4.126,32.9,30.3,10.7,318
2024-06-30T13:33:26.4446357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.51,4.126,32.9,30.3,10.8,320
2024-06-30T13:33:26.6945025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.9,4.123,32.3,30.3,11,319
2024-06-30T13:33:26.9444118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.37,4.123,32.3,30.3,11,321
2024-06-30T13:33:27.1944285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.21,4.123,32.3,30.3,10.7,323
2024-06-30T13:33:27.4443774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.94,4.123,32.3,30.3,10.7,322
2024-06-30T13:33:27.6943064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.3,4.121,31.6,30.4,10.6,323
2024-06-30T13:33:27.9441693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.6,4.121,31.6,30.4,10.6,324
2024-06-30T13:33:28.1942226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.06,4.121,31.6,30.4,10.5,323
2024-06-30T13:33:28.4441924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335,4.121,31.6,30.4,10.9,323
2024-06-30T13:33:28.6941534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.62,4.122,31.3,30.4,11.2,326
2024-06-30T13:33:28.9440591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.33,4.122,31.3,30.4,11.4,327
2024-06-30T13:33:29.1940464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.42,4.122,31.3,30.4,11.4,324
2024-06-30T13:33:29.4437647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.1,4.122,31.3,30.4,11.1,325
2024-06-30T13:33:29.6938852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.85,4.129,31.6,30.5,10.8,323
2024-06-30T13:33:29.9438547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.73,4.129,31.6,30.5,11.2,323
2024-06-30T13:33:30.1938189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.67,4.129,31.6,30.5,10.9,325
2024-06-30T13:33:30.4437263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,337.45,4.129,31.6,30.5,10.8,325
2024-06-30T13:33:30.6936232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.42,4.147,32.1,30.5,10.6,324
2024-06-30T13:33:30.9436680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.62,4.147,32.1,30.5,10.3,327
2024-06-30T13:33:31.1935108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.36,4.147,32.1,30.5,10.6,327
2024-06-30T13:33:31.4435651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.59,4.147,32.1,30.5,10.7,327
2024-06-30T13:33:31.6935171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.51,4.161,32.7,30.5,10.5,329
2024-06-30T13:33:31.9346155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.63,4.161,32.7,30.5,10.4,330
2024-06-30T13:33:32.1934341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.07,4.161,32.7,30.5,10.2,327
2024-06-30T13:33:32.4433332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.87,4.161,32.7,30.5,10,328
2024-06-30T13:33:32.6933370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.69,4.177,33.3,30.6,10,328
2024-06-30T13:33:32.9432212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.52,4.177,33.3,30.6,9.9,331
2024-06-30T13:33:33.1931967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.23,4.177,33.3,30.6,10.4,323
2024-06-30T13:33:33.4431427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.98,4.177,33.3,30.6,10.2,324
2024-06-30T13:33:33.6931229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.23,4.216,33.3,30.5,10.6,326
2024-06-30T13:33:33.9430269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.85,4.216,33.3,30.5,10.2,328
2024-06-30T13:33:34.1930495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,334.61,4.216,33.3,30.5,10.1,325
2024-06-30T13:33:34.4429936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.11,4.216,33.3,30.5,10.5,323
2024-06-30T13:33:34.6929460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,334.08,4.254,32.8,30.2,11.1,323
2024-06-30T13:33:34.9429005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.59,4.254,32.8,30.2,11,322
2024-06-30T13:33:35.1928038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.35,4.254,32.8,30.2,10.9,322
2024-06-30T13:33:35.4427906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.11,4.254,32.8,30.2,10.8,322
2024-06-30T13:33:35.6927044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.73,4.277,32.3,30.1,10.7,322
2024-06-30T13:33:35.9426523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.72,4.277,32.3,30.1,10.8,321
2024-06-30T13:33:36.1926566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.47,4.277,32.3,30.1,10.8,320
2024-06-30T13:33:36.4425496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.47,4.277,32.3,30.1,10.8,320
2024-06-30T13:33:36.6925530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329,4.275,32.2,30.3,11,319
2024-06-30T13:33:36.9424744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.91,4.275,32.2,30.3,11.4,319
2024-06-30T13:33:37.1924874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.78,4.275,32.2,30.3,11,318
2024-06-30T13:33:37.4423667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,326.8,4.275,32.2,30.3,11.1,317
2024-06-30T13:33:37.6923842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,327.87,4.273,32.4,30.6,10.9,318
2024-06-30T13:33:37.9422347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.7,4.273,32.4,30.6,11,316
2024-06-30T13:33:38.1922513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.21,4.273,32.4,30.6,10.8,316
2024-06-30T13:33:38.4422252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.96,4.273,32.4,30.6,10.7,316
2024-06-30T13:33:38.6921681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.67,4.287,32.5,30.7,10.9,317
2024-06-30T13:33:38.9420872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.13,4.287,32.5,30.7,10.6,318
2024-06-30T13:33:39.1920109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.67,4.287,32.5,30.7,10.9,317
2024-06-30T13:33:39.4419969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.39,4.287,32.5,30.7,10.7,318
2024-06-30T13:33:39.6918951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.87,4.287,32.5,30.7,10.5,318
2024-06-30T13:33:39.9419189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.68,4.282,32.1,30.7,10.3,319
2024-06-30T13:33:40.1918718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,326.5,4.282,32.1,30.7,9.9,319
2024-06-30T13:33:40.4417949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.7,4.282,32.1,30.7,9.8,321
2024-06-30T13:33:40.6915898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.44,4.251,31.8,30.5,9.7,321
2024-06-30T13:33:40.9416761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.44,4.251,31.8,30.5,9.7,321
2024-06-30T13:33:41.1916781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.85,4.251,31.8,30.5,9.6,320
2024-06-30T13:33:41.4415482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.11,4.251,31.8,30.5,9.6,321
2024-06-30T13:33:41.6915139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.55,4.214,32.1,30.4,9.8,320
2024-06-30T13:33:41.9414556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.97,4.214,32.1,30.4,10.1,318
2024-06-30T13:33:42.1914724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,326.25,4.214,32.1,30.4,10.2,318
2024-06-30T13:33:42.4413812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.58,4.214,32.1,30.4,10.4,317
2024-06-30T13:33:42.6913110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.42,4.187,33,30.5,10.6,318
2024-06-30T13:33:42.9412866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.95,4.187,33,30.5,10.9,317
2024-06-30T13:33:43.1911619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.71,4.187,33,30.5,10.8,317
2024-06-30T13:33:43.4411594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.15,4.187,33,30.5,10.9,318
2024-06-30T13:33:43.6911260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.79,4.187,33,30.6,10.7,318
2024-06-30T13:33:43.9410844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.79,4.187,33,30.6,10.7,318
2024-06-30T13:33:44.1910021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.29,4.187,33,30.6,10.5,318
2024-06-30T13:33:44.4409961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.29,4.187,33,30.6,10.5,318
2024-06-30T13:33:44.6909054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.7,4.198,33.1,30.6,10.7,318
2024-06-30T13:33:44.9408965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.19,4.198,33.1,30.6,10.5,318
2024-06-30T13:33:45.1908581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.66,4.198,33.1,30.6,10.3,318
2024-06-30T13:33:45.4407283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.53,4.198,33.1,30.6,10.4,316
2024-06-30T13:33:45.6907887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.66,4.233,32.8,30.4,10.3,315
2024-06-30T13:33:45.9406703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.25,4.233,32.8,30.4,10.3,318
2024-06-30T13:33:46.1907455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.47,4.233,32.8,30.4,10.3,319
2024-06-30T13:33:46.4406152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.05,4.233,32.8,30.4,10.6,318
2024-06-30T13:33:46.6905135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.25,4.246,33.1,30.4,10.9,316
2024-06-30T13:33:46.9404817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.65,4.246,33.1,30.4,10.9,318
2024-06-30T13:33:47.1904949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.68,4.246,33.1,30.4,11,317
2024-06-30T13:33:47.4403370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.44,4.246,33.1,30.4,10.9,317
2024-06-30T13:33:47.6903004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.98,4.246,33.1,30.5,10.9,319
2024-06-30T13:33:47.9445893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.52,4.246,33.1,30.5,10.8,318
2024-06-30T13:33:48.1902161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.47,4.246,33.1,30.5,10.6,320
2024-06-30T13:33:48.4401172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.71,4.246,33.1,30.5,10.5,322
2024-06-30T13:33:48.6900849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.1,4.246,33.1,30.6,10.5,323
2024-06-30T13:33:48.9400682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.81,4.246,32.2,30.6,10.4,322
2024-06-30T13:33:49.1901230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.12,4.246,32.2,30.6,10.3,324
2024-06-30T13:33:49.4399723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.37,4.246,32.2,30.6,9.8,323
2024-06-30T13:33:49.6899290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.09,4.298,31.5,30.5,9.5,323
2024-06-30T13:33:49.9399359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.43,4.298,31.5,30.5,9.6,323
2024-06-30T13:33:50.1898683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.4,4.298,31.5,30.5,9.7,325
2024-06-30T13:33:50.4405347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.13,4.298,31.5,30.5,9.6,322
2024-06-30T13:33:50.6897039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,330.25,4.36,31.9,30.3,9.8,323
2024-06-30T13:33:50.9398147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.18,4.36,31.9,30.3,10.1,323
2024-06-30T13:33:51.1896500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.32,4.36,31.9,30.3,10,321
2024-06-30T13:33:51.4396063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.12,4.36,31.9,30.3,10.1,319
2024-06-30T13:33:51.6935370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.06,4.36,31.9,30.2,10.2,318
2024-06-30T13:33:51.9394900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.35,4.36,31.9,30.2,10.3,318
2024-06-30T13:33:52.1894188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.84,4.36,31.9,30.2,10.2,317
2024-06-30T13:33:52.4395020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.34,4.36,31.9,30.2,10.1,316
2024-06-30T13:33:52.6893528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.81,4.357,33.9,30.4,10.3,316
2024-06-30T13:33:52.9392944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.52,4.357,33.9,30.4,10.2,316
2024-06-30T13:33:53.1892408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.52,4.357,33.9,30.4,10.2,316
2024-06-30T13:33:53.4391949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.23,4.357,33.9,30.4,10.1,316
2024-06-30T13:33:53.6891612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.26,4.331,33.7,30.5,10,316
2024-06-30T13:33:53.9391049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.44,4.331,33.7,30.5,10,317
2024-06-30T13:33:54.1890720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.82,4.331,33.7,30.5,9.8,317
2024-06-30T13:33:54.4390199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.9,4.331,33.7,30.5,9.7,319
2024-06-30T13:33:54.6890238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.61,4.346,33,30.5,9.6,319
2024-06-30T13:33:54.9388564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.73,4.346,33,30.5,9.7,318
2024-06-30T13:33:55.1888595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.05,4.346,33,30.5,9.5,318
2024-06-30T13:33:55.4388121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321,4.346,33,30.5,9.6,316
2024-06-30T13:33:55.6887613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.06,4.346,33,30.2,9.2,315
2024-06-30T13:33:55.9386771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.78,4.346,33,30.2,9.3,317
2024-06-30T13:33:56.1886252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.22,4.346,33,30.2,9.1,318
2024-06-30T13:33:56.4385632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.6,4.346,33,30.2,9.2,318
2024-06-30T13:33:56.6885674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.48,4.346,33,30.1,9.2,318
2024-06-30T13:33:56.9385070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,324.46,4.371,33,30.1,9.4,320
2024-06-30T13:33:57.1884656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.23,4.371,33,30.1,9.4,319
2024-06-30T13:33:57.4383866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.05,4.371,33,30.1,9.5,321
2024-06-30T13:33:57.6883679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.5,4.371,33,30.1,9.7,320
2024-06-30T13:33:57.9382935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.73,4.327,33.4,30.1,9.7,320
2024-06-30T13:33:58.1882420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.63,4.327,33.4,30.1,9.6,321
2024-06-30T13:33:58.4381919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,326.68,4.327,33.4,30.1,10,320
2024-06-30T13:33:58.6881818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.61,4.327,33.4,30.1,9.9,321
2024-06-30T13:33:58.9381008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.97,4.327,33.4,30.1,9.7,321
2024-06-30T13:33:59.1879892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.42,4.286,33.5,30.1,9.9,319
2024-06-30T13:33:59.4380151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.62,4.286,33.5,30.1,10.1,317
2024-06-30T13:33:59.6879714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.6,4.281,33.4,30.2,10.1,316
2024-06-30T13:33:59.9379395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.18,4.281,33.4,30.2,10.3,316
2024-06-30T13:34:00.1878165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.89,4.281,33.4,30.2,10.2,316
2024-06-30T13:34:00.4378114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.36,4.281,33.4,30.2,10.3,317
2024-06-30T13:34:00.6877231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.89,4.301,33.3,30.3,10.2,316
2024-06-30T13:34:00.9377071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.6,4.301,33.3,30.3,10.1,316
2024-06-30T13:34:01.1876301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.13,4.301,33.3,30.3,10,315
2024-06-30T13:34:01.4375734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.6,4.301,33.3,30.3,10.1,316
2024-06-30T13:34:01.6875252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.13,4.313,32.8,30.4,9.9,316
2024-06-30T13:34:01.9375210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.81,4.313,32.8,30.4,9.8,316
2024-06-30T13:34:02.1874016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.21,4.313,32.8,30.4,9.8,318
2024-06-30T13:34:02.4373537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.11,4.313,32.8,30.4,9.7,319
2024-06-30T13:34:02.6873385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.1,4.313,32.8,30.3,9.5,318
2024-06-30T13:34:02.9372571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.97,4.313,32.8,30.3,9.4,319
2024-06-30T13:34:03.1871646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.43,4.316,32.2,30.3,9.5,319
2024-06-30T13:34:03.4370575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.08,4.316,32.2,30.3,9.4,319
2024-06-30T13:34:03.6871559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.38,4.323,32.2,30.3,9.5,319
2024-06-30T13:34:03.9370138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.38,4.323,32.2,30.3,9.5,319
2024-06-30T13:34:04.1870201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.72,4.323,32.2,30.3,9.6,319
2024-06-30T13:34:04.4369968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.72,4.323,32.2,30.3,9.6,319
2024-06-30T13:34:04.6869195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.98,4.339,32.8,30.1,9.9,318
2024-06-30T13:34:04.9368891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.46,4.339,32.8,30.1,9.8,317
2024-06-30T13:34:05.1868871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.58,4.339,32.8,30.1,9.9,316
2024-06-30T13:34:05.4368524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.19,4.339,32.8,30.1,10.1,316
2024-06-30T13:34:05.6867595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.29,4.339,32.8,29.9,10.5,317
2024-06-30T13:34:05.9366577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.82,4.339,32.8,29.9,10.4,316
2024-06-30T13:34:06.1866971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.29,4.339,32.8,29.9,10.5,317
2024-06-30T13:34:06.4366372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.82,4.339,32.8,29.9,10.4,316
2024-06-30T13:34:06.6865233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.13,4.328,33.8,30.1,10.4,317
2024-06-30T13:34:06.9365218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.56,4.328,33.8,30.1,10.2,317
2024-06-30T13:34:07.1864184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.66,4.328,33.8,30.1,9.9,317
2024-06-30T13:34:07.4363831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.49,4.328,33.8,30.1,9.9,316
2024-06-30T13:34:07.6863707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,319.48,4.343,33.1,30.2,9.6,315
2024-06-30T13:34:07.9362892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.65,4.343,33.1,30.2,9.6,316
2024-06-30T13:34:08.1862480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.69,4.343,33.1,30.2,9.8,318
2024-06-30T13:34:08.4362428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,324.9,4.343,33.1,30.2,9.8,319
2024-06-30T13:34:08.6861551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.68,4.343,33.1,30.1,9.7,320
2024-06-30T13:34:08.9360600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.12,4.343,33.1,30.1,9.6,319
2024-06-30T13:34:09.1861035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.92,4.382,32.3,30.1,9.7,317
2024-06-30T13:34:09.4360000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.23,4.382,32.3,30.1,9.5,317
2024-06-30T13:34:09.6859928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.8,4.382,32.3,30,9.7,317
2024-06-30T13:34:09.9358707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.27,4.382,32.3,30,9.6,316
2024-06-30T13:34:10.1858876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.11,4.382,32.3,30,9.5,317
2024-06-30T13:34:10.4358271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.2,4.382,32.3,30,9.3,316
2024-06-30T13:34:10.6858002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.46,4.387,32.7,30.1,9.1,316
2024-06-30T13:34:10.9356949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.02,4.387,32.7,30.1,9.2,317
2024-06-30T13:34:11.1856318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.39,4.387,32.7,30.1,9.3,317
2024-06-30T13:34:11.4355546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.19,4.387,32.7,30.1,10,319
2024-06-30T13:34:11.6855301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.19,4.383,32.8,30.1,10,319
2024-06-30T13:34:11.9355193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.11,4.383,32.8,30.1,9.9,320
2024-06-30T13:34:12.1854938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.35,4.383,32.8,30.1,9.9,321
2024-06-30T13:34:12.4354608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.03,4.383,32.8,30.1,9.8,321
2024-06-30T13:34:12.6853643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.54,4.383,32.8,30,10,321
2024-06-30T13:34:12.9352506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.99,4.383,32.8,30,9.9,320
2024-06-30T13:34:13.1852663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.14,4.408,33.1,30,10.1,319
2024-06-30T13:34:13.4352035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.3,4.408,33.1,30,10.5,319
2024-06-30T13:34:13.6851719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.97,4.408,33.1,29.9,10.5,318
2024-06-30T13:34:13.9351241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.46,4.408,33.1,29.9,10.6,319
2024-06-30T13:34:14.1850352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.25,4.408,33.1,29.9,10.6,318
2024-06-30T13:34:14.4374748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.49,4.408,33.1,29.9,10.4,317
2024-06-30T13:34:14.6849147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.03,4.402,33.3,30,10.2,317
2024-06-30T13:34:14.9349303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.79,4.402,33.3,30,9.8,317
2024-06-30T13:34:15.1848794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.94,4.402,33.3,30,9.6,316
2024-06-30T13:34:15.4347774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.12,4.402,33.3,30,9.6,317
2024-06-30T13:34:15.6846973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.43,4.402,33.3,30.1,9.6,318
2024-06-30T13:34:15.9347123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,323.03,4.386,32.6,30.1,9.7,318
2024-06-30T13:34:16.1846452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324,4.386,32.6,30.1,10,318
2024-06-30T13:34:16.4346483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.52,4.386,32.6,30.1,10.1,319
2024-06-30T13:34:16.6844912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.43,4.386,32.6,30.2,10.1,318
2024-06-30T13:34:16.9345175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.13,4.386,32.6,30.2,10.1,321
2024-06-30T13:34:17.1844182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.62,4.393,32.2,30.2,10,320
2024-06-30T13:34:17.4343694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.11,4.393,32.2,30.2,9.8,316
2024-06-30T13:34:17.6843541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.31,4.393,32.2,30.2,9.8,317
2024-06-30T13:34:17.9343007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.56,4.393,32.2,30.2,10,315
2024-06-30T13:34:18.1842531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.39,4.393,32.2,30.2,10,314
2024-06-30T13:34:18.4342264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.12,4.393,32.2,30.2,10.3,313
2024-06-30T13:34:18.6841880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.11,4.399,33.1,30.1,10.4,313
2024-06-30T13:34:18.9340575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.04,4.399,33.1,30.1,10.8,312
2024-06-30T13:34:19.1840555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.78,4.399,33.1,30.1,10.7,312
2024-06-30T13:34:19.4340059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.93,4.399,33.1,30.1,10.7,313
2024-06-30T13:34:19.6839724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.77,4.373,33.5,30.2,10.2,313
2024-06-30T13:34:19.9338774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.74,4.373,33.5,30.2,10.6,312
2024-06-30T13:34:20.1838832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.07,4.373,33.5,30.2,10.4,311
2024-06-30T13:34:20.4337782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.48,4.373,33.5,30.2,10.5,312
2024-06-30T13:34:20.6836795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.08,4.373,33.5,30.2,10.8,317
2024-06-30T13:34:20.9336805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.72,4.373,33.5,30.2,10.3,317
2024-06-30T13:34:21.1836888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.65,4.346,33.3,30.2,10.2,317
2024-06-30T13:34:21.4336300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.56,4.346,33.3,30.2,9.9,316
2024-06-30T13:34:21.6835765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.74,4.36,32.5,30.2,10,315
2024-06-30T13:34:21.9334856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.12,4.36,32.5,30.2,10,317
2024-06-30T13:34:22.1834542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.8,4.36,32.5,30.2,9.9,317
2024-06-30T13:34:22.4333623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.69,4.36,32.5,30.2,9.8,318
2024-06-30T13:34:22.6833747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.61,4.36,32.5,29.9,9.7,316
2024-06-30T13:34:22.9333016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.43,4.4,31.9,29.9,9.7,316
2024-06-30T13:34:23.1832628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.76,4.4,31.9,29.9,9.8,316
2024-06-30T13:34:23.4332014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.7,4.4,31.9,29.9,10.1,316
2024-06-30T13:34:23.6831746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.02,4.4,31.9,30,10.1,317
2024-06-30T13:34:23.9330263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.02,4.4,31.9,30,10.1,317
2024-06-30T13:34:24.1830577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.02,4.4,31.9,30,10.1,317
2024-06-30T13:34:24.4329418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.32,4.4,31.9,30,10.2,317
2024-06-30T13:34:24.6829979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.5,4.408,32.4,30.1,10.2,318
2024-06-30T13:34:24.9330280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.08,4.408,32.4,30.1,10.4,318
2024-06-30T13:34:25.1828705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.69,4.408,32.4,30.1,10.7,317
2024-06-30T13:34:25.4328338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.63,4.408,32.4,30.1,10.6,318
2024-06-30T13:34:25.6827686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.61,4.417,32.6,30.1,10.2,319
2024-06-30T13:34:25.9327295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,326.54,4.417,32.6,30.1,10.1,320
2024-06-30T13:34:26.1826432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.23,4.417,32.6,30.1,10,320
2024-06-30T13:34:26.4326024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.31,4.417,32.6,30.1,10.1,319
2024-06-30T13:34:26.6825650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.94,4.452,32.6,30,10.1,319
2024-06-30T13:34:26.9326262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.76,4.452,32.6,30,9.8,318
2024-06-30T13:34:27.1824918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,318.51,4.452,32.6,30,9.6,315
2024-06-30T13:34:27.4323392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.33,4.452,32.6,30,9.5,316
2024-06-30T13:34:27.6823587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.97,4.452,32.6,30,9.4,316
2024-06-30T13:34:27.9323200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.78,4.452,32.6,30,9.3,317
2024-06-30T13:34:28.1822929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.97,4.452,32.6,30,9.4,316
2024-06-30T13:34:28.4401267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.42,4.452,32.6,30,9.7,318
2024-06-30T13:34:28.6821950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.55,4.452,32.6,30,9.8,317
2024-06-30T13:34:28.9321144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.98,4.492,32.3,30,9.7,317
2024-06-30T13:34:29.1820465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.92,4.492,32.3,30,9.5,320
2024-06-30T13:34:29.4319897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.32,4.492,32.3,30,9.4,319
2024-06-30T13:34:29.6819803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.34,4.481,32.5,30.2,9.6,319
2024-06-30T13:34:29.9318980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.46,4.481,32.5,30.2,10,318
2024-06-30T13:34:30.1818946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.14,4.481,32.5,30.2,9.9,318
2024-06-30T13:34:30.4318154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.34,4.481,32.5,30.2,9.6,319
2024-06-30T13:34:30.6817975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.69,4.481,32.5,30.3,9.6,320
2024-06-30T13:34:30.9317593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.13,4.481,32.5,30.3,9.3,318
2024-06-30T13:34:31.1816108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.11,4.476,32.8,30.3,9.3,318
2024-06-30T13:34:31.4315544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.3,4.476,32.8,30.3,9.5,320
2024-06-30T13:34:31.6814653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.18,4.476,32.8,30.1,9.6,319
2024-06-30T13:34:31.9314735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.05,4.476,32.8,30.1,9.4,317
2024-06-30T13:34:32.1814544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.05,4.476,32.8,30.1,9.4,317
2024-06-30T13:34:32.4314492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.68,4.476,32.8,30.1,9.3,317
2024-06-30T13:34:32.6814253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.28,4.487,32.9,30,9.3,316
2024-06-30T13:34:32.9312223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.89,4.487,32.9,30,9.2,316
2024-06-30T13:34:33.1812607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.11,4.487,32.9,30,9.3,315
2024-06-30T13:34:33.4311802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.28,4.487,32.9,30,9.3,316
2024-06-30T13:34:33.6811363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.36,4.462,32.7,30.1,9.5,316
2024-06-30T13:34:33.9311260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319,4.462,32.7,30.1,9.4,316
2024-06-30T13:34:34.1811012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.18,4.462,32.7,30.1,9.4,317
2024-06-30T13:34:34.4310181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.24,4.462,32.7,30.1,9.2,316
2024-06-30T13:34:34.6810576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.54,4.462,32.7,30.4,9.4,317
2024-06-30T13:34:34.9309025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.74,4.462,32.7,30.4,9.4,318
2024-06-30T13:34:35.1808408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.5,4.429,32.3,30.4,9.4,315
2024-06-30T13:34:35.4308227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.5,4.429,32.3,30.4,9.4,315
2024-06-30T13:34:35.6807735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.62,4.429,32.3,30.5,9.4,315
2024-06-30T13:34:35.9307070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.62,4.429,32.3,30.5,9.4,315
2024-06-30T13:34:36.1806963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.8,4.429,32.3,30.5,9.5,314
2024-06-30T13:34:36.4306379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.8,4.429,32.3,30.5,9.5,314
2024-06-30T13:34:36.6806283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.67,4.442,32.5,30.5,9.5,314
2024-06-30T13:34:36.9305354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.67,4.442,32.5,30.5,9.5,314
2024-06-30T13:34:37.1804736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.7,4.442,32.5,30.5,10,316
2024-06-30T13:34:37.4304399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.21,4.442,32.5,30.5,9.5,317
2024-06-30T13:34:37.6803372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.36,4.442,32.5,30.2,8.9,316
2024-06-30T13:34:37.9302860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,322.99,4.442,32.5,30.2,9.1,320
2024-06-30T13:34:38.1802856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.39,4.442,32.5,30.2,9.2,320
2024-06-30T13:34:38.4302466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.67,4.442,32.5,30.2,8.9,322
2024-06-30T13:34:38.6801717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.38,4.461,32.4,30.1,9.2,321
2024-06-30T13:34:38.9301381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.73,4.461,32.4,30.1,9.1,320
2024-06-30T13:34:39.1800408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.27,4.461,32.4,30.1,8.7,321
2024-06-30T13:34:39.4300176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.69,4.461,32.4,30.1,8.9,323
2024-06-30T13:34:39.6799713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.31,4.461,32.4,30.1,9.3,323
2024-06-30T13:34:39.9299504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.43,4.431,32.4,30.1,10,321
2024-06-30T13:34:40.1798843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.86,4.431,32.4,30.1,10.3,319
2024-06-30T13:34:40.4298141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.38,4.431,32.4,30.1,10.4,320
2024-06-30T13:34:40.6797642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.68,4.431,32.4,30.3,10,321
2024-06-30T13:34:40.9297322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.65,4.414,32.6,30.3,10.2,318
2024-06-30T13:34:41.1796799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.25,4.414,32.6,30.3,10.2,316
2024-06-30T13:34:41.4296407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,321.32,4.414,32.6,30.3,9.9,316
2024-06-30T13:34:41.6795783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.57,4.414,32.6,30.4,10,315
2024-06-30T13:34:41.9295302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.44,4.414,32.6,30.4,9.9,316
2024-06-30T13:34:42.1794391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.37,4.414,32.6,30.4,10.2,316
2024-06-30T13:34:42.4294671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.07,4.414,32.6,30.4,10.1,316
2024-06-30T13:34:42.6794514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.56,4.533,32.7,30.4,9.9,316
2024-06-30T13:34:42.9292927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.39,4.533,32.7,30.4,9.9,315
2024-06-30T13:34:43.1792692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.39,4.533,32.7,30.4,9.9,315
2024-06-30T13:34:43.4292524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.05,4.533,32.7,30.4,9.8,315
2024-06-30T13:34:43.6791600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.71,4.533,32.7,30.4,9.7,315
2024-06-30T13:34:43.9291340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.11,4.549,32.5,30.4,9.6,314
2024-06-30T13:34:44.1790548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.38,4.549,32.5,30.4,9.4,314
2024-06-30T13:34:44.4290427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.33,4.549,32.5,30.4,9.3,316
2024-06-30T13:34:44.6789763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.22,4.534,32.5,30.4,9.4,318
2024-06-30T13:34:44.9289620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.65,4.534,32.5,30.4,9.2,319
2024-06-30T13:34:45.1789116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.89,4.534,32.5,30.4,9.2,320
2024-06-30T13:34:45.4289008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.28,4.534,32.5,30.4,9.3,320
2024-06-30T13:34:45.6788041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.55,4.534,32.5,30.3,9.4,320
2024-06-30T13:34:45.9287568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.41,4.534,32.5,30.3,9.3,321
2024-06-30T13:34:46.1786690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.55,4.534,32.5,30.3,9.4,320
2024-06-30T13:34:46.4286176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.31,4.534,32.5,30.3,9.4,319
2024-06-30T13:34:46.6857536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.73,4.557,33.3,30.2,9.7,318
2024-06-30T13:34:46.9285954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.63,4.557,33.3,30.2,9.9,319
2024-06-30T13:34:47.1785074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.7,4.557,33.3,30.2,10.1,316
2024-06-30T13:34:47.4282598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.54,4.557,33.3,30.2,10.2,313
2024-06-30T13:34:47.6783650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.16,4.557,33.3,30,10.3,309
2024-06-30T13:34:47.9283387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,316.57,4.576,34,30,10.4,312
2024-06-30T13:34:48.1783179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.98,4.576,34,30,10.5,313
2024-06-30T13:34:48.4282284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.38,4.576,34,30,10.9,315
2024-06-30T13:34:48.6782616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.11,4.576,34,30,10.8,315
2024-06-30T13:34:48.9280754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.84,4.576,34,30,10.7,315
2024-06-30T13:34:49.1780546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.68,4.555,34.1,30,10.6,315
2024-06-30T13:34:49.4280554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.39,4.555,34.1,30,10.8,316
2024-06-30T13:34:49.6779997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.85,4.555,34.1,30.3,11,319
2024-06-30T13:34:49.9279378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.8,4.555,34.1,30.3,10.9,320
2024-06-30T13:34:50.1778122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.45,4.555,34.1,30.3,10.6,322
2024-06-30T13:34:50.4278268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.51,4.555,34.1,30.3,10.2,323
2024-06-30T13:34:50.6775992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,330.55,4.511,31.8,30.6,10.1,323
2024-06-30T13:34:50.9277341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.21,4.511,31.8,30.6,9.9,324
2024-06-30T13:34:51.1776760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,327.56,4.511,31.8,30.6,9.6,322
2024-06-30T13:34:51.4276075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.18,4.511,31.8,30.6,9.6,324
2024-06-30T13:34:51.6776020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,327.08,4.542,31.4,30.6,9.5,322
2024-06-30T13:34:51.9275275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.38,4.542,31.4,30.6,9.5,323
2024-06-30T13:34:52.1774716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.38,4.542,31.4,30.6,9.5,323
2024-06-30T13:34:52.4274500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.43,4.542,31.4,30.6,9.7,324
2024-06-30T13:34:52.6774096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,327.08,4.542,31.4,30.6,9.5,322
2024-06-30T13:34:52.9346914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.14,4.542,31.4,30.6,9.4,320
2024-06-30T13:34:53.1796554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.88,4.544,32.3,30.6,9.8,322
2024-06-30T13:34:53.4272136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.8,4.544,32.3,30.6,9.5,322
2024-06-30T13:34:53.6772015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.15,4.544,32.3,30.6,9.4,321
2024-06-30T13:34:53.9270407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.22,4.544,32.3,30.6,9.1,322
2024-06-30T13:34:54.1772165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.42,4.544,32.3,30.6,9.4,322
2024-06-30T13:34:54.4271322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.42,4.544,32.3,30.6,9.4,322
2024-06-30T13:34:54.6769175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.15,4.458,34,30.4,9.4,321
2024-06-30T13:34:54.9269398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.64,4.458,34,30.4,9.6,320
2024-06-30T13:34:55.1768376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.43,4.458,34,30.4,9.6,319
2024-06-30T13:34:55.4267734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.23,4.458,34,30.4,9.6,318
2024-06-30T13:34:55.6767490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,324.87,4.458,34,30.3,9.7,320
2024-06-30T13:34:55.9267747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,327.1,4.451,33.8,30.3,9.6,322
2024-06-30T13:34:56.1766841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.4,4.451,33.8,30.3,9.6,319
2024-06-30T13:34:56.4266627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.05,4.451,33.8,30.3,9.5,319
2024-06-30T13:34:56.6766197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.48,4.451,33.8,30.3,9.4,318
2024-06-30T13:34:56.9265443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.85,4.451,33.8,30.3,9.5,318
2024-06-30T13:34:57.1765004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.2,4.451,33.8,30.3,9.7,321
2024-06-30T13:34:57.4264310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.07,4.47,33.2,30.3,9.8,323
2024-06-30T13:34:57.6763932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.36,4.47,33.2,30.5,9.6,322
2024-06-30T13:34:57.9263377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327,4.47,33.2,30.5,9.5,322
2024-06-30T13:34:58.1764089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.98,4.47,33.2,30.5,9.7,323
2024-06-30T13:34:58.4262015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.71,4.47,33.2,30.5,10,322
2024-06-30T13:34:58.6761952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.97,4.515,31.9,30.7,9.9,323
2024-06-30T13:34:58.9261248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.63,4.515,31.9,30.7,9.8,326
2024-06-30T13:34:59.1760918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.93,4.515,31.9,30.7,9.6,323
2024-06-30T13:34:59.4260063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.94,4.515,31.9,30.7,9.7,325
2024-06-30T13:34:59.6771476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,329.25,4.515,31.9,30.5,9.4,324
2024-06-30T13:34:59.9259739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.55,4.515,31.9,30.5,9.3,323
2024-06-30T13:35:00.1758849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.31,4.515,31.9,30.5,9.5,323
2024-06-30T13:35:00.4258770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.31,4.515,31.9,30.5,9.5,323
2024-06-30T13:35:00.6758034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.85,4.542,32.4,30.4,9.7,324
2024-06-30T13:35:00.9257815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.82,4.542,32.4,30.4,9.5,323
2024-06-30T13:35:01.1757033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.63,4.542,32.4,30.4,9.6,321
2024-06-30T13:35:01.4256158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.9,4.542,32.4,30.4,9.6,322
2024-06-30T13:35:01.6755987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.89,4.542,32.4,30.4,9.8,323
2024-06-30T13:35:01.9255632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.89,4.542,32.4,30.4,9.8,323
2024-06-30T13:35:02.1755296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.54,4.542,32.4,30.4,9.7,323
2024-06-30T13:35:02.4254324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.49,4.542,32.4,30.4,9.6,324
2024-06-30T13:35:02.6753621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.72,4.55,33.1,30.6,9.4,324
2024-06-30T13:35:02.9253903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.04,4.55,33.1,30.6,9.4,325
2024-06-30T13:35:03.1753189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.81,4.55,33.1,30.6,9.5,323
2024-06-30T13:35:03.4252338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.72,4.55,33.1,30.6,9.4,324
2024-06-30T13:35:03.6751629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.1,4.55,33.1,30.7,8.9,325
2024-06-30T13:35:03.9250254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,326.7,4.55,33.1,30.7,8.6,325
2024-06-30T13:35:04.1750476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.61,4.55,33.1,30.7,8.5,323
2024-06-30T13:35:04.4249538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.37,4.55,33.1,30.7,8.4,320
2024-06-30T13:35:04.6749467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.48,4.612,33.3,30.7,8.5,321
2024-06-30T13:35:04.9249876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.97,4.612,33.3,30.7,8.6,321
2024-06-30T13:35:05.1748493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.69,4.612,33.3,30.7,8.8,320
2024-06-30T13:35:05.4248790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.54,4.612,33.3,30.7,8.6,319
2024-06-30T13:35:05.6747667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.48,4.612,33.3,30.7,8.8,319
2024-06-30T13:35:05.9246821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.69,4.612,33.3,30.7,8.8,320
2024-06-30T13:35:06.1747066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324.44,4.612,33.3,30.7,8.8,323
2024-06-30T13:35:06.4246338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.94,4.612,33.3,30.7,9,325
2024-06-30T13:35:06.6747081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.63,4.577,33.9,30.6,9,324
2024-06-30T13:35:06.9245280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.48,4.577,33.9,30.6,8.9,325
2024-06-30T13:35:07.1745727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.2,4.577,33.9,30.6,8.7,327
2024-06-30T13:35:07.4244165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.2,4.577,33.9,30.6,8.7,327
2024-06-30T13:35:07.6744902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.94,4.577,33.9,30.6,8.5,329
2024-06-30T13:35:07.9243384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.94,4.577,33.9,30.6,8.5,329
2024-06-30T13:35:08.1743649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.22,4.577,33.9,30.6,8.8,331
2024-06-30T13:35:08.4242485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,337.12,4.577,33.9,30.6,8.9,332
2024-06-30T13:35:08.6741352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,335.72,4.54,32.8,30.7,8.4,332
2024-06-30T13:35:08.9241444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,331.71,4.54,32.8,30.7,8.2,330
2024-06-30T13:35:09.1740946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.13,4.54,32.8,30.7,8,329
2024-06-30T13:35:09.4240833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,329.94,4.54,32.8,30.7,7.9,330
2024-06-30T13:35:09.6739909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,327.37,4.54,32.8,30.8,7.7,329
2024-06-30T13:35:09.9239636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.26,4.54,32.8,30.8,7.8,327
2024-06-30T13:35:10.1739226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,351.52,4.54,32.8,30.8,7.9,343
2024-06-30T13:35:10.4238217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,333.46,4.54,32.8,30.8,7.3,335
2024-06-30T13:35:10.6738356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,326.05,4.521,32.3,30.9,6.9,332
2024-06-30T13:35:10.9237283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,322.65,4.521,32.3,30.9,6.7,331
2024-06-30T13:35:11.1737126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,322.65,4.521,32.3,30.9,6.7,331
2024-06-30T13:35:11.4237263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,324.58,4.521,32.3,30.9,6.9,331
2024-06-30T13:35:11.6736082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,329.2,4.521,32.3,30.8,7.1,333
2024-06-30T13:35:11.9235369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,326.81,4.521,32.3,30.8,7,332
2024-06-30T13:35:12.1735262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,327.41,4.521,32.3,30.8,6.9,333
2024-06-30T13:35:12.4234225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,327.68,4.521,32.3,30.8,7.1,332
2024-06-30T13:35:12.6734052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,333.2,4.511,32.2,30.7,7.4,334
2024-06-30T13:35:12.9233998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,335.53,4.511,32.2,30.7,7.5,335
2024-06-30T13:35:13.1733069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,342.61,4.511,32.2,30.7,8.1,337
2024-06-30T13:35:13.4232824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,343.67,4.511,32.2,30.7,8.3,337
2024-06-30T13:35:13.6732003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.76,4.511,32.2,30.7,8.2,333
2024-06-30T13:35:13.9231804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,340.33,4.511,32.2,30.7,8.6,334
2024-06-30T13:35:14.1731509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,339.86,4.511,32.2,30.7,8.5,334
2024-06-30T13:35:14.4230657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.79,4.511,32.2,30.7,8.6,333
2024-06-30T13:35:14.6729902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.97,4.508,33.2,30.8,8.6,332
2024-06-30T13:35:14.9229816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.89,4.508,33.2,30.8,8.8,332
2024-06-30T13:35:15.1729039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.92,4.508,33.2,30.8,8.7,333
2024-06-30T13:35:15.4229704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.27,4.508,33.2,30.8,9.1,330
2024-06-30T13:35:15.6728730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.59,4.508,33.2,30.9,8.7,334
2024-06-30T13:35:15.9227002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.58,4.508,33.2,30.9,8.7,332
2024-06-30T13:35:16.1726909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,338.9,4.508,33.2,30.9,9,332
2024-06-30T13:35:16.4226214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.85,4.508,33.2,30.9,9.1,331
2024-06-30T13:35:16.6725723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.97,4.545,33.6,30.9,8.9,332
2024-06-30T13:35:16.9225477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,336.51,4.545,33.6,30.9,8.9,331
2024-06-30T13:35:17.1725120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,339.45,4.545,33.6,30.9,8.9,333
2024-06-30T13:35:17.4263191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,334.5,4.545,33.6,30.9,8.2,332
2024-06-30T13:35:17.6762730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,320.02,4.545,33.6,30.9,7.1,327
2024-06-30T13:35:17.9261629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.45,4.545,33.6,30.9,7.1,331
2024-06-30T13:35:18.1761693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,347.26,4.545,33.6,30.9,8.2,340
2024-06-30T13:35:18.4261033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,335.99,4.545,33.6,30.9,8.2,333
2024-06-30T13:35:18.6760043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,327.88,4.598,33.1,30.7,7.5,331
2024-06-30T13:35:18.9260195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,341.15,4.598,33.1,30.7,8.1,337
2024-06-30T13:35:19.1759746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,337.5,4.598,33.1,30.7,8.3,334
2024-06-30T13:35:19.4259121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.54,4.598,33.1,30.7,8.7,334
2024-06-30T13:35:19.6759262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.32,4.598,33.1,30.7,9.1,332
2024-06-30T13:35:19.9258476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,344.17,4.582,32.7,30.7,8.6,337
2024-06-30T13:35:20.1757693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.32,4.582,32.7,30.7,9.1,337
2024-06-30T13:35:20.4256803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,350.45,4.582,32.7,30.7,8.9,340
2024-06-30T13:35:20.6756924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,348.53,4.582,32.7,30.8,8.8,339
2024-06-30T13:35:20.9255777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,350.62,4.582,32.7,30.8,8.5,341
2024-06-30T13:35:21.1755059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,356.16,4.552,32.3,30.8,8.4,344
2024-06-30T13:35:21.4254964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,358.66,4.552,32.3,30.8,8.1,346
2024-06-30T13:35:21.6754586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,357.39,4.552,32.3,30.9,7.8,346
2024-06-30T13:35:21.9254376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,359.36,4.552,32.3,30.9,7.4,348
2024-06-30T13:35:22.1753649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,3.31,4.552,32.3,30.9,7.3,350
2024-06-30T13:35:22.4253803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,4.5,4.552,32.3,30.9,7.1,351
2024-06-30T13:35:22.6752923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,2.99,4.582,32.2,30.9,6.9,351
2024-06-30T13:35:22.9252465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,359.63,4.582,32.2,30.9,6.8,350
2024-06-30T13:35:23.1751452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,1.19,4.582,32.2,30.9,7,350
2024-06-30T13:35:23.4251330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,359.49,4.582,32.2,30.9,7.1,349
2024-06-30T13:35:23.6750241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,354.05,4.582,32.2,30.9,7,347
2024-06-30T13:35:23.9250333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,354.76,4.602,32.7,30.9,7.2,347
2024-06-30T13:35:24.1749418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,355.45,4.602,32.7,30.9,7,348
2024-06-30T13:35:24.4249369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,354.04,4.602,32.7,30.9,7.4,346
2024-06-30T13:35:24.6748247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,350.11,4.602,32.7,31,7.4,344
2024-06-30T13:35:24.9248996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,342.67,4.602,32.7,31,7.2,341
2024-06-30T13:35:25.1747785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,341.8,4.602,32.7,31,7.1,341
2024-06-30T13:35:25.4247073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,339.56,4.596,33.2,31,6.9,341
2024-06-30T13:35:25.6746748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,347.93,4.596,33.2,30.9,7.2,344
2024-06-30T13:35:25.9246010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,347.93,4.596,33.2,30.9,7.2,344
2024-06-30T13:35:26.1745724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,344.19,4.596,33.2,30.9,7,343
2024-06-30T13:35:26.4245185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,343.24,4.596,33.2,30.9,6.9,343
2024-06-30T13:35:26.6744679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,341.39,4.553,32.7,30.9,6.8,342
2024-06-30T13:35:26.9244231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,345.45,4.553,32.7,30.9,6.8,344
2024-06-30T13:35:27.1743820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,353.16,4.553,32.7,30.9,7.2,346
2024-06-30T13:35:27.4243380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,352.39,4.553,32.7,30.9,7.1,346
2024-06-30T13:35:27.6743892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,350.7,4.553,32.7,30.9,6.9,346
2024-06-30T13:35:27.9242222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,343.39,4.553,32.7,30.9,6.8,343
2024-06-30T13:35:28.1741988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,343.31,4.553,32.7,30.9,7,342
2024-06-30T13:35:28.4240155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,340.42,4.553,32.7,30.9,7.1,340
2024-06-30T13:35:28.6739919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,336.67,4.57,33.1,31.1,7.1,338
2024-06-30T13:35:28.9240169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,335.76,4.57,33.1,31.1,7,338
2024-06-30T13:35:29.1739496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,333.8,4.57,33.1,31.1,6.8,338
2024-06-30T13:35:29.4238901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,332.74,4.57,33.1,31.1,6.7,338
2024-06-30T13:35:29.6738888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,333.8,4.57,33.1,31.1,6.8,338
2024-06-30T13:35:29.9238492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,335.17,4.57,33.1,31.1,6.6,340
2024-06-30T13:35:30.1737721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,342.14,4.57,33.1,31.1,6.9,342
2024-06-30T13:35:30.4237221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,338.97,4.57,33.1,31.1,6.6,342
2024-06-30T13:35:30.6734799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,343.39,4.573,32.6,31,6.8,343
2024-06-30T13:35:30.9236219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,351.13,4.573,32.6,31,6.7,347
2024-06-30T13:35:31.1735466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,352.48,4.573,32.6,31,6.6,348
2024-06-30T13:35:31.4235131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,347.51,4.573,32.6,31,6.2,348
2024-06-30T13:35:31.6734943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,339.32,4.573,32.6,30.9,6.3,344
2024-06-30T13:35:31.9234081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,335.2,4.573,32.6,30.9,6.3,342
2024-06-30T13:35:32.1733933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,344.22,4.573,32.6,30.9,6.7,344
2024-06-30T13:35:32.4233979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,337.82,4.573,32.6,30.9,6.5,342
2024-06-30T13:35:32.6733303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,335.05,4.559,32.6,31,6.4,341
2024-06-30T13:35:32.9232411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,332.59,4.559,32.6,31,6.5,339
2024-06-30T13:35:33.1731581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,332.59,4.559,32.6,31,6.5,339
2024-06-30T13:35:33.4231624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,334.88,4.559,32.6,31,6.7,339
2024-06-30T13:35:33.6731106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,347.76,4.559,32.6,31.1,7,344
2024-06-30T13:35:33.9230498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,343.62,4.551,32.9,31.1,6.8,343
2024-06-30T13:35:34.1729519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,334.95,4.551,32.9,31.1,6.7,339
2024-06-30T13:35:34.4229255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,341.62,4.551,32.9,31.1,7,341
2024-06-30T13:35:34.6729018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,339.88,4.551,32.9,31.2,6.8,341
2024-06-30T13:35:34.9228812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,344.86,4.551,32.9,31.2,6.7,344
2024-06-30T13:35:35.1727442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,342.67,4.561,32.7,31.2,6.5,344
2024-06-30T13:35:35.4227843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,347.13,4.561,32.7,31.2,6.5,346
2024-06-30T13:35:35.6726868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,350.6,4.561,32.7,31.2,6.6,347
2024-06-30T13:35:35.9226155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,349.48,4.561,32.7,31.2,6.5,347
2024-06-30T13:35:36.1725876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,346.98,4.561,32.7,31.2,6.3,347
2024-06-30T13:35:36.4225344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,344.59,4.561,32.7,31.2,6.3,346
2024-06-30T13:35:36.6724903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,346.92,4.623,32.5,31.1,6.2,348
2024-06-30T13:35:36.9224067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,338.01,4.623,32.5,31.1,6.1,345
2024-06-30T13:35:37.1723883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,337.4,4.623,32.5,31.1,6.2,344
2024-06-30T13:35:37.4222641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,327.89,4.623,32.5,31.1,6.1,340
2024-06-30T13:35:37.6723040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,324.26,4.623,32.5,31,6.1,338
2024-06-30T13:35:37.9222329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,323.36,4.638,33.3,31,6.2,337
2024-06-30T13:35:38.1721573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,326.07,4.638,33.3,31,6.4,337
2024-06-30T13:35:38.4221480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,323.19,4.638,33.3,31,6.3,336
2024-06-30T13:35:38.6720890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,326.92,4.638,33.3,31,6.6,336
2024-06-30T13:35:38.9220182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,333.06,4.638,33.3,31,6.7,339
2024-06-30T13:35:39.1719875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,330.6,4.623,33.9,31,6.8,337
2024-06-30T13:35:39.4219431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,332.25,4.623,33.9,31,6.8,338
2024-06-30T13:35:39.6719265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,334.3,4.623,33.9,31.2,6.8,339
2024-06-30T13:35:39.9218515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,333.21,4.623,33.9,31.2,6.7,339
2024-06-30T13:35:40.1716793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,336.32,4.623,33.9,31.2,7,339
2024-06-30T13:35:40.4217223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,335.33,4.623,33.9,31.2,6.9,339
2024-06-30T13:35:40.6716929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,328.76,4.625,33,31.2,6.7,336
2024-06-30T13:35:40.9216354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,327.16,4.625,33,31.2,6.7,335
2024-06-30T13:35:41.1715823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,326.89,4.653,32.7,31.2,6.7,335
2024-06-30T13:35:41.4215068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,320.12,4.653,32.7,31.2,6.5,332
2024-06-30T13:35:41.6714999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,320.35,4.653,32.7,31.2,6.4,333
2024-06-30T13:35:41.9214580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,320.93,4.653,32.7,31.2,6.7,331
2024-06-30T13:35:42.1714063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,321.56,4.653,32.7,31.2,6.5,333
2024-06-30T13:35:42.4213136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,320.64,4.653,32.7,31.2,6.2,335
2024-06-30T13:35:42.6712768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,317.76,4.653,32.7,31.2,6.1,334
2024-06-30T13:35:42.9212427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,329.15,4.651,32.7,31.2,6.1,341
2024-06-30T13:35:43.1711815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,330.74,4.651,32.7,31.2,6.2,341
2024-06-30T13:35:43.4211366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,329.25,4.62,32.6,31.2,6.3,339
2024-06-30T13:35:43.6710356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,334.76,4.62,32.6,31.1,6.6,340
2024-06-30T13:35:43.9210380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,333.53,4.62,32.6,31.1,6.5,340
2024-06-30T13:35:44.1710101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,331.81,4.598,32.5,31.1,6.2,341
2024-06-30T13:35:44.4208770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,339.09,4.598,32.5,31.1,6.6,342
2024-06-30T13:35:44.6708417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,333.82,4.598,32.5,31,6.5,340
2024-06-30T13:35:44.9208543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,333.82,4.598,32.5,31,6.5,340
2024-06-30T13:35:45.1707661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,336.54,4.598,32.5,31,7.3,337
2024-06-30T13:35:45.4207381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,333.14,4.598,32.5,31,7.1,336
2024-06-30T13:35:45.6707022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,332.93,4.598,32.5,31,6.9,337
2024-06-30T13:35:45.9206578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,329.18,4.598,32.5,31,6.7,336
2024-06-30T13:35:46.1705764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,326.81,4.606,32.7,31,6.8,334
2024-06-30T13:35:46.4205171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,323.81,4.606,32.7,31,6.8,332
2024-06-30T13:35:46.6704869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,324.64,4.606,32.7,30.9,6.9,332
2024-06-30T13:35:46.9203650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,321.77,4.625,33.2,30.9,7.1,329
2024-06-30T13:35:47.1703917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,319.98,4.625,33.2,30.9,6.9,329
2024-06-30T13:35:47.4204373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,323.42,4.625,33.2,30.9,7.3,329
2024-06-30T13:35:47.6702022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.39,4.625,33.2,31,7.2,328
2024-06-30T13:35:47.9201827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,320.56,4.625,33.2,31,7.1,328
2024-06-30T13:35:48.1701491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,322.39,4.625,33.2,31,7,330
2024-06-30T13:35:48.4200195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,328.22,4.625,33.2,31,7,334
2024-06-30T13:35:48.6700150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,324.98,4.624,33.5,31.1,7.3,330
2024-06-30T13:35:48.9199537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.92,4.624,33.5,31.1,7.3,327
2024-06-30T13:35:49.1698217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.24,4.624,33.5,31.1,7.3,328
2024-06-30T13:35:49.4198328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.92,4.624,33.5,31.1,7.3,327
2024-06-30T13:35:49.6697527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,323.21,4.622,32.8,31.2,7.2,329
2024-06-30T13:35:49.9196789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,324.29,4.622,32.8,31.2,7,331
2024-06-30T13:35:50.1696065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,323.82,4.622,32.8,31.2,6.8,332
2024-06-30T13:35:50.4195539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,320.58,4.622,32.8,31.2,6.5,332
2024-06-30T13:35:50.6694779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,317.78,4.644,32.1,31.1,6.4,331
2024-06-30T13:35:50.9193947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,320.63,4.644,32.1,31.1,6.4,333
2024-06-30T13:35:51.1693506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,323,4.644,32.1,31.1,6.6,333
2024-06-30T13:35:51.4220653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,319.94,4.644,32.1,31.1,7,328
2024-06-30T13:35:51.6691936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,316.61,4.644,32.1,30.9,7.1,325
2024-06-30T13:35:51.9191669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,316.46,4.644,32.1,30.9,7.4,323
2024-06-30T13:35:52.1690637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.95,4.644,32.1,30.9,7.3,319
2024-06-30T13:35:52.4188535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.45,4.644,32.1,30.9,8.1,315
2024-06-30T13:35:52.6688955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.99,4.644,32.1,30.9,7.8,317
2024-06-30T13:35:52.9188779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.51,4.677,33.5,30.9,8.2,315
2024-06-30T13:35:53.1687677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.88,4.677,33.5,30.9,8.1,314
2024-06-30T13:35:53.4187009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.21,4.677,33.5,30.9,8.2,311
2024-06-30T13:35:53.6686637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.02,4.646,34,30.8,8.1,314
2024-06-30T13:35:53.9186372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.15,4.646,34,30.8,8.3,315
2024-06-30T13:35:54.1685208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.55,4.646,34,30.8,8.4,314
2024-06-30T13:35:54.4184328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,311.11,4.646,34,30.8,8.1,315
2024-06-30T13:35:54.6684540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,307.78,4.617,33.2,30.9,8,312
2024-06-30T13:35:54.9183362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.81,4.617,33.2,30.9,8.4,312
2024-06-30T13:35:55.1682595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.68,4.617,33.2,30.9,8.8,323
2024-06-30T13:35:55.4182135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,324.33,4.617,33.2,30.9,8,326
2024-06-30T13:35:55.6681320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.71,4.617,33.2,31,7.8,330
2024-06-30T13:35:55.9180886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,325.19,4.617,33.2,31,7.5,329
2024-06-30T13:35:56.1681119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,316.8,4.617,33.2,31,7.1,325
2024-06-30T13:35:56.4180097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,313.17,4.617,33.2,31,7.1,322
2024-06-30T13:35:56.6678759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,311.99,4.669,31.8,31,7.3,320
2024-06-30T13:35:56.9178790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.08,4.669,31.8,31,7.2,319
2024-06-30T13:35:57.1677789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.95,4.669,31.8,31,7.2,318
2024-06-30T13:35:57.4177658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.55,4.669,31.8,31,7.4,319
2024-06-30T13:35:57.6676819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.8,4.686,32.4,30.7,7.4,318
2024-06-30T13:35:57.9176060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.37,4.686,32.4,30.7,7.5,317
2024-06-30T13:35:58.1675783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.92,4.686,32.4,30.7,7.6,316
2024-06-30T13:35:58.4174647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.77,4.686,32.4,30.7,7.9,316
2024-06-30T13:35:58.6675113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.24,4.652,33.3,30.5,8,315
2024-06-30T13:35:58.9173381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.47,4.652,33.3,30.5,8,317
2024-06-30T13:35:59.1673576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.02,4.652,33.3,30.5,8.1,317
2024-06-30T13:35:59.4172434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,314.09,4.652,33.3,30.5,8.3,317
2024-06-30T13:35:59.6671663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.72,4.625,33.4,30.7,8.3,318
2024-06-30T13:35:59.9170102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.08,4.625,33.4,30.7,8,318
2024-06-30T13:36:00.1670137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.5,4.625,33.4,30.7,8.1,317
2024-06-30T13:36:00.4170034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.37,4.625,33.4,30.7,7.9,317
2024-06-30T13:36:00.6669237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.63,4.637,33,31.1,7.9,316
2024-06-30T13:36:00.9168856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.69,4.637,33,31.1,7.7,318
2024-06-30T13:36:01.1668029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.6,4.637,33,31.1,7.4,317
2024-06-30T13:36:01.4167001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,309.66,4.637,33,31.1,7.1,319
2024-06-30T13:36:01.6666888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,311.54,4.637,33,31.1,7.2,320
2024-06-30T13:36:01.9166735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,308.56,4.637,33,31.1,7.1,318
2024-06-30T13:36:02.1665500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,304.9,4.637,33,31.1,6.9,316
2024-06-30T13:36:02.4164286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.77,4.637,33,31.1,7.3,315
2024-06-30T13:36:02.6664376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,304,4.748,32.8,30.9,7.4,313
2024-06-30T13:36:02.9164048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.63,4.748,32.8,30.9,7.5,312
2024-06-30T13:36:03.1663117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.56,4.718,33.3,30.9,7.6,313
2024-06-30T13:36:03.4163070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.12,4.718,33.3,30.9,7.7,311
2024-06-30T13:36:03.6661906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,307.27,4.718,33.3,30.8,8.1,312
2024-06-30T13:36:03.9161085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.31,4.718,33.3,30.8,8.3,312
2024-06-30T13:36:04.1660968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.75,4.718,33.3,30.8,8.2,311
2024-06-30T13:36:04.4160278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.8,4.718,33.3,30.8,8.2,312
2024-06-30T13:36:04.6659496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.13,4.647,33.3,30.9,8.3,313
2024-06-30T13:36:04.9159640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,309.62,4.647,33.3,30.9,8.2,313
2024-06-30T13:36:05.1658277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,310.18,4.647,33.3,30.9,8.1,314
2024-06-30T13:36:05.4157934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.08,4.647,33.3,30.9,7.9,314
2024-06-30T13:36:05.6694462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.13,4.647,33.3,31.1,7.7,314
2024-06-30T13:36:05.9194077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.13,4.647,33.3,31.1,7.7,314
2024-06-30T13:36:06.1693710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,307.07,4.647,33.3,31.1,7.7,313
2024-06-30T13:36:06.4193192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,306.47,4.647,33.3,31.1,7.6,313
2024-06-30T13:36:06.6691709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.7,4.663,32.3,31.1,7.5,312
2024-06-30T13:36:06.9191932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.04,4.663,32.3,31.1,7.4,311
2024-06-30T13:36:07.1691688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.35,4.695,32.5,31.1,7.5,311
2024-06-30T13:36:07.4190859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.35,4.695,32.5,31.1,7.5,311
2024-06-30T13:36:07.6690423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.24,4.695,32.5,31,7.5,310
2024-06-30T13:36:07.9189428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,300.64,4.695,32.5,31,7.4,309
2024-06-30T13:36:08.1688970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,300.64,4.695,32.5,31,7.4,309
2024-06-30T13:36:08.4188716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,300.64,4.695,32.5,31,7.4,309
2024-06-30T13:36:08.6688001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.92,4.666,32.9,31,7.4,310
2024-06-30T13:36:08.9187647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.92,4.666,32.9,31,7.4,310
2024-06-30T13:36:09.1687231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,302.91,4.666,32.9,31,7.4,311
2024-06-30T13:36:09.4186348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,302.91,4.666,32.9,31,7.4,311
2024-06-30T13:36:09.6685516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.2,4.666,32.9,31,7.6,313
2024-06-30T13:36:09.9185683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.2,4.666,32.9,31,7.6,313
2024-06-30T13:36:10.1684512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.2,4.666,32.9,31,7.6,313
2024-06-30T13:36:10.4183786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,304.72,4.666,32.9,31,7.7,311
2024-06-30T13:36:10.6683909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.72,4.578,33,31,7.9,312
2024-06-30T13:36:10.9183033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.56,4.578,33,31,7.7,311
2024-06-30T13:36:11.1681808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.26,4.578,33,31,8,312
2024-06-30T13:36:11.4181976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.64,4.595,32.9,31,8.1,312
2024-06-30T13:36:11.6681090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.46,4.595,32.9,30.9,7.9,312
2024-06-30T13:36:11.9181185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.8,4.595,32.9,30.9,7.6,313
2024-06-30T13:36:12.1680511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.39,4.595,32.9,30.9,7.7,313
2024-06-30T13:36:12.4180177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.39,4.595,32.9,30.9,7.7,313
2024-06-30T13:36:12.6680525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.29,4.625,32.7,31,7.7,314
2024-06-30T13:36:12.9178677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,309.22,4.625,32.7,31,7.5,316
2024-06-30T13:36:13.1678252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,307.48,4.625,32.7,31,7.4,315
2024-06-30T13:36:13.4177320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,308.76,4.625,32.7,31,7.6,315
2024-06-30T13:36:13.6676814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.77,4.625,32.7,30.9,7.8,314
2024-06-30T13:36:13.9176608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.44,4.625,32.7,30.9,8.1,314
2024-06-30T13:36:14.1676116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.26,4.625,32.7,30.9,7.9,313
2024-06-30T13:36:14.4176418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.19,4.625,32.7,30.9,7.9,312
2024-06-30T13:36:14.6674775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,307.05,4.686,33,30.8,8.2,311
2024-06-30T13:36:14.9174363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.5,4.686,33,30.8,8.3,310
2024-06-30T13:36:15.1674178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.31,4.686,33,30.8,8.7,309
2024-06-30T13:36:15.4173643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.99,4.686,33,30.8,9.1,309
2024-06-30T13:36:15.6672705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,308.86,4.698,33.6,30.8,9.1,309
2024-06-30T13:36:15.9171958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.62,4.698,33.6,30.8,8.8,309
2024-06-30T13:36:16.1688198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.82,4.698,33.6,30.8,8.8,312
2024-06-30T13:36:16.4171276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.26,4.698,33.6,30.8,8.9,312
2024-06-30T13:36:16.6670707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.24,4.686,33.5,31,8.6,312
2024-06-30T13:36:16.9170028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.79,4.686,33.5,31,8.3,312
2024-06-30T13:36:17.1669602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.79,4.686,33.5,31,8.3,312
2024-06-30T13:36:17.4169250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.44,4.686,33.5,31,8.2,314
2024-06-30T13:36:17.6668020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.56,4.686,33.5,31.1,8,315
2024-06-30T13:36:17.9168271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.11,4.686,33.5,31.1,8.1,315
2024-06-30T13:36:18.1667868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.11,4.686,33.5,31.1,8.1,315
2024-06-30T13:36:18.4166501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.78,4.686,33.5,31.1,8,317
2024-06-30T13:36:18.6666979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,311.3,4.721,32.2,31,7.8,317
2024-06-30T13:36:18.9165531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,309.55,4.721,32.2,31,7.7,316
2024-06-30T13:36:19.1665364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,306.1,4.721,32.2,31,7.5,314
2024-06-30T13:36:19.4165019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,303.72,4.721,32.2,31,7.3,313
2024-06-30T13:36:19.6664891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.89,4.753,32.3,30.8,7.4,314
2024-06-30T13:36:19.9163749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,305.55,4.753,32.3,30.8,7.5,314
2024-06-30T13:36:20.1663132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.89,4.753,32.3,30.8,7.4,314
2024-06-30T13:36:20.4162858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.89,4.753,32.3,30.8,7.4,314
2024-06-30T13:36:20.6661402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.52,4.731,32.8,30.9,7.3,314
2024-06-30T13:36:20.9162087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,303.51,4.731,32.8,30.9,7.3,313
2024-06-30T13:36:21.1661741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305,4.684,33.5,30.9,7.3,314
2024-06-30T13:36:21.4160698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.85,4.684,33.5,30.9,7.6,311
2024-06-30T13:36:21.6660212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,306.7,4.684,33.5,31.1,7.7,313
2024-06-30T13:36:21.9159843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,306.1,4.684,33.5,31.1,7.6,313
2024-06-30T13:36:22.1658898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.64,4.684,33.5,31.1,7.7,311
2024-06-30T13:36:22.4158577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.85,4.684,33.5,31.1,7.4,310
2024-06-30T13:36:22.6658467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.49,4.665,33.7,31.2,7.3,311
2024-06-30T13:36:22.9157219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.77,4.665,33.7,31.2,7.5,313
2024-06-30T13:36:23.1657201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.77,4.665,33.7,31.2,7.5,313
2024-06-30T13:36:23.4156185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.38,4.665,33.7,31.2,7.6,313
2024-06-30T13:36:23.6655962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.81,4.676,33.4,31,7.4,311
2024-06-30T13:36:23.9156006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,301.2,4.676,33.4,31,7.3,310
2024-06-30T13:36:24.1654604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,300.24,4.676,33.4,31,7.3,309
2024-06-30T13:36:24.4154653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.9,4.676,33.4,31,7.4,308
2024-06-30T13:36:24.6653748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.79,4.681,33.2,30.8,7.6,309
2024-06-30T13:36:24.9153559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,302.92,4.681,33.2,30.8,7.8,309
2024-06-30T13:36:25.1652821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.01,4.681,33.2,30.8,8,310
2024-06-30T13:36:25.4152250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.57,4.681,33.2,30.8,8.1,311
2024-06-30T13:36:25.6651507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.46,4.653,33,30.9,8,312
2024-06-30T13:36:25.9151403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.15,4.653,33,30.9,8.1,314
2024-06-30T13:36:26.1650755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.37,4.653,33,30.9,8.1,316
2024-06-30T13:36:26.4150687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.25,4.653,33,30.9,7.9,316
2024-06-30T13:36:26.6649095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.95,4.602,32.6,31.2,8.2,317
2024-06-30T13:36:26.9148920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,318.64,4.602,32.6,31.2,8,321
2024-06-30T13:36:27.1649231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,318.6,4.602,32.6,31.2,7.6,323
2024-06-30T13:36:27.4148474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,316.67,4.602,32.6,31.2,7.5,322
2024-06-30T13:36:27.6647675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.17,4.602,32.6,31.2,7.6,325
2024-06-30T13:36:27.9146826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,317.71,4.602,32.6,31.2,7.3,324
2024-06-30T13:36:28.1646473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,312.37,4.602,32.6,31.2,6.8,323
2024-06-30T13:36:28.4146221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.48,4.602,32.6,31.2,7.2,322
2024-06-30T13:36:28.6645698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,315.23,4.666,32.6,31.2,7.4,322
2024-06-30T13:36:28.9144973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,313.06,4.666,32.6,31.2,7.6,319
2024-06-30T13:36:29.1644488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.91,4.666,32.6,31.2,7.6,318
2024-06-30T13:36:29.4144162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.92,4.666,32.6,31.2,7.5,315
2024-06-30T13:36:29.6643417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.02,4.712,33.7,31,7.8,315
2024-06-30T13:36:29.9142965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.96,4.712,33.7,31,7.8,314
2024-06-30T13:36:30.1642541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.53,4.712,33.7,31,7.9,314
2024-06-30T13:36:30.4141847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.03,4.712,33.7,31,8,313
2024-06-30T13:36:30.6641547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.16,4.7,34.1,30.7,8.4,316
2024-06-30T13:36:30.9140573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.58,4.7,34.1,30.7,8.1,316
2024-06-30T13:36:31.1640191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.44,4.7,34.1,30.7,7.7,318
2024-06-30T13:36:31.4139914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.32,4.66,33.3,30.7,7.9,319
2024-06-30T13:36:31.6639004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,315.85,4.66,33.3,30.5,8,320
2024-06-30T13:36:31.9138717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.44,4.66,33.3,30.5,7.9,321
2024-06-30T13:36:32.1638471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.53,4.66,33.3,30.5,7.6,321
2024-06-30T13:36:32.4137661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.65,4.66,33.3,30.5,7.9,322
2024-06-30T13:36:32.6637079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.41,4.655,32.6,30.6,8,325
2024-06-30T13:36:32.9144916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.68,4.655,32.6,30.6,8.1,327
2024-06-30T13:36:33.1636057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,323.79,4.655,32.6,30.6,7.8,327
2024-06-30T13:36:33.4152213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.47,4.655,32.6,30.6,7.7,328
2024-06-30T13:36:33.6635086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.13,4.711,32.5,30.9,7.5,326
2024-06-30T13:36:33.9134399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.13,4.711,32.5,30.9,7.5,326
2024-06-30T13:36:34.1634618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,319.06,4.711,32.5,30.9,7.2,327
2024-06-30T13:36:34.4133636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,312.03,4.711,32.5,30.9,7.1,322
2024-06-30T13:36:34.6633425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,310.03,4.777,32.9,31.2,7.2,320
2024-06-30T13:36:34.9132561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,305.8,4.777,32.9,31.2,6.7,320
2024-06-30T13:36:35.1632075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,302.9,4.777,32.9,31.2,6.5,319
2024-06-30T13:36:35.4131162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,300.96,4.777,32.9,31.2,6.4,318
2024-06-30T13:36:35.6631391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,298.59,4.801,33.3,31.1,6.2,318
2024-06-30T13:36:35.9131101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,296.67,4.801,33.3,31.1,6.1,317
2024-06-30T13:36:36.1630858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,296.67,4.801,33.3,31.1,6.1,317
2024-06-30T13:36:36.4130731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.93,4.801,33.3,31.1,6.2,315
2024-06-30T13:36:36.6629374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,300.48,4.771,33.6,30.8,6.7,315
2024-06-30T13:36:36.9128607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299,4.771,33.6,30.8,7,311
2024-06-30T13:36:37.1627874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.76,4.771,33.6,30.8,7.4,309
2024-06-30T13:36:37.4127957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,301.54,4.771,33.6,30.8,7.7,309
2024-06-30T13:36:37.6626753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,303.19,4.771,33.6,30.8,8,309
2024-06-30T13:36:37.9127166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.72,4.771,33.6,30.8,8.1,308
2024-06-30T13:36:38.1626231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,302.72,4.771,33.6,30.8,8.3,307
2024-06-30T13:36:38.4125218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,302.72,4.771,33.6,30.8,8.3,307
2024-06-30T13:36:38.6625160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,304.49,4.658,33.5,31.1,8.2,308
2024-06-30T13:36:38.9124240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.04,4.658,33.5,31.1,8.1,310
2024-06-30T13:36:39.1624086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,306.01,4.658,33.5,31.1,7.9,311
2024-06-30T13:36:39.4123796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.89,4.658,33.5,31.1,7.7,311
2024-06-30T13:36:39.6622929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.65,4.674,32.7,31.2,7.5,310
2024-06-30T13:36:39.9122450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.03,4.674,32.7,31.2,7.4,311
2024-06-30T13:36:40.1622953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.75,4.674,32.7,31.2,7.2,310
2024-06-30T13:36:40.4146456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.08,4.674,32.7,31.2,7.1,310
2024-06-30T13:36:40.6646514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.01,4.724,32.3,31.2,7.3,307
2024-06-30T13:36:40.9143999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,297.38,4.724,32.3,31.2,7.2,307
2024-06-30T13:36:41.1645080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,298.27,4.724,32.3,31.2,7.5,306
2024-06-30T13:36:41.4144647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.26,4.729,32.9,31.2,7.5,306
2024-06-30T13:36:41.6643319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,300.81,4.729,32.9,31.1,7.8,307
2024-06-30T13:36:41.9143568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,300.26,4.729,32.9,31.1,7.7,307
2024-06-30T13:36:42.1643113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,301.23,4.729,32.9,31.1,7.7,308
2024-06-30T13:36:42.4142647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.87,4.729,32.9,31.1,8,307
2024-06-30T13:36:42.6641813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.05,4.664,33.7,31.1,7.9,304
2024-06-30T13:36:42.9141478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,299.55,4.664,33.7,31.1,8,304
2024-06-30T13:36:43.1641044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,300.99,4.664,33.7,31.1,8.1,305
2024-06-30T13:36:43.4140056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,301.93,4.664,33.7,31.1,8.3,305
2024-06-30T13:36:43.6639825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303.42,4.603,34.1,31.1,8.3,306
2024-06-30T13:36:43.9139599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,302.96,4.603,34.1,31.1,8.2,306
2024-06-30T13:36:44.1638556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.55,4.603,34.1,31.1,8.1,304
2024-06-30T13:36:44.4138266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.32,4.603,34.1,31.1,8.5,307
2024-06-30T13:36:44.6638171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.26,4.599,33.8,31.1,9.2,308
2024-06-30T13:36:44.9137460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.98,4.599,33.8,31.1,9.7,307
2024-06-30T13:36:45.1636055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.13,4.599,33.8,31.1,9.2,305
2024-06-30T13:36:45.4136477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,306.54,4.634,33.4,31.1,9.1,306
2024-06-30T13:36:45.6635736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,301.33,4.634,33.4,31.3,9,301
2024-06-30T13:36:45.9135462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,298.65,4.634,33.4,31.3,8.8,299
2024-06-30T13:36:46.1635574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,301.93,4.634,33.4,31.3,8.9,302
2024-06-30T13:36:46.4134635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,297.32,4.634,33.4,31.3,8.7,298
2024-06-30T13:36:46.6634020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,298.31,4.677,33,31.3,8.8,299
2024-06-30T13:36:46.9133556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,298.31,4.677,33,31.3,8.8,299
2024-06-30T13:36:47.1633030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,294.48,4.677,33,31.3,8.1,298
2024-06-30T13:36:47.4132257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,295.39,4.677,33,31.3,8.1,299
2024-06-30T13:36:47.6631292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.34,4.706,32.6,31.2,8,302
2024-06-30T13:36:47.9131125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.79,4.706,32.6,31.2,7.9,303
2024-06-30T13:36:48.1630470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,296.76,4.706,32.6,31.2,7.7,303
2024-06-30T13:36:48.4129978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.83,4.706,32.6,31.2,7.7,302
2024-06-30T13:36:48.6628870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.57,4.718,32.9,31,7.7,302
2024-06-30T13:36:48.9129281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.05,4.718,32.9,31,7.6,302
2024-06-30T13:36:49.1628197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,295.67,4.718,32.9,31,7.9,301
2024-06-30T13:36:49.4127206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,297.08,4.718,32.9,31,8.2,301
2024-06-30T13:36:49.6628080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.22,4.711,33.9,31.2,8.4,302
2024-06-30T13:36:49.9127229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,299.12,4.711,33.9,31.2,8.6,301
2024-06-30T13:36:50.1626982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,298.17,4.711,33.9,31.2,8.6,300
2024-06-30T13:36:50.4127065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,299.92,4.711,33.9,31.2,8.8,301
2024-06-30T13:36:50.6625979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,300.72,4.708,34.5,31.4,8.7,302
2024-06-30T13:36:50.9125488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,299.59,4.708,34.5,31.4,8.9,300
2024-06-30T13:36:51.1624726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,298.95,4.708,34.5,31.4,8.5,301
2024-06-30T13:36:51.4124496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,298.95,4.708,34.5,31.4,8.5,301
2024-06-30T13:36:51.6624596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.54,4.708,34.5,31.6,7.9,300
2024-06-30T13:36:51.9124210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,296.35,4.708,34.5,31.6,7.7,302
2024-06-30T13:36:52.1622446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,292.47,4.708,34.5,31.6,7,302
2024-06-30T13:36:52.4122395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,292.22,4.708,34.5,31.6,7.1,301
2024-06-30T13:36:52.6621126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.51,4.772,33,31.6,7,303
2024-06-30T13:36:52.9121736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.87,4.772,33,31.6,6.9,303
2024-06-30T13:36:53.1662933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,292.9,4.772,33,31.6,6.8,305
2024-06-30T13:36:53.4120575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.49,4.772,33,31.6,6.6,305
2024-06-30T13:36:53.6619955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.27,4.794,32.5,31.5,6.6,304
2024-06-30T13:36:53.9119405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.26,4.794,32.5,31.5,6.3,303
2024-06-30T13:36:54.1618716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.49,4.794,32.5,31.5,6.2,303
2024-06-30T13:36:54.4118925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.74,4.794,32.5,31.5,6.2,302
2024-06-30T13:36:54.6617590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.37,4.782,32.9,31.3,5.9,299
2024-06-30T13:36:54.9117649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,277.7,4.782,32.9,31.3,5.6,297
2024-06-30T13:36:55.1617195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.96,4.753,33.8,31.3,6,298
2024-06-30T13:36:55.4116865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.01,4.753,33.8,31.3,5.9,302
2024-06-30T13:36:55.6615670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,287.81,4.753,33.8,31.3,6.3,303
2024-06-30T13:36:55.9115223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.49,4.753,33.8,31.3,6.5,307
2024-06-30T13:36:56.1615411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.53,4.753,33.8,31.3,6.8,308
2024-06-30T13:36:56.4114316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.13,4.753,33.8,31.3,7.2,318
2024-06-30T13:36:56.6614151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,304.74,4.72,34.6,31.4,6.6,319
2024-06-30T13:36:56.9112967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.07,4.72,34.6,31.4,7.4,319
2024-06-30T13:36:57.1612641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.07,4.72,34.6,31.4,7.4,319
2024-06-30T13:36:57.4112614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,305.44,4.72,34.6,31.4,7.2,315
2024-06-30T13:36:57.6612188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.04,4.702,34.6,31.5,7.1,316
2024-06-30T13:36:57.9111393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,303.76,4.702,34.6,31.5,6.8,316
2024-06-30T13:36:58.1610633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,297.61,4.702,34.6,31.5,6.5,312
2024-06-30T13:36:58.4110959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,296.81,4.702,34.6,31.5,6.3,313
2024-06-30T13:36:58.6609876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.1,4.708,33.9,31.4,6.1,311
2024-06-30T13:36:58.9109626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.6,4.708,33.9,31.4,6.8,315
2024-06-30T13:36:59.1609125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,299.24,4.708,33.9,31.4,6.4,315
2024-06-30T13:36:59.4108462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.1,4.708,33.9,31.4,6.6,313
2024-06-30T13:36:59.6607967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.66,4.715,33.4,31.3,6.3,305
2024-06-30T13:36:59.9107428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.57,4.715,33.4,31.3,6.9,308
2024-06-30T13:37:00.1607079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.68,4.715,33.4,31.3,6.9,307
2024-06-30T13:37:00.4106525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.52,4.715,33.4,31.3,6.5,309
2024-06-30T13:37:00.6605656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.99,4.68,33.1,31.4,6.9,308
2024-06-30T13:37:00.9105393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.99,4.68,33.1,31.4,6.8,312
2024-06-30T13:37:01.1605369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,310.08,4.68,33.1,31.4,6.9,321
2024-06-30T13:37:01.4104435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,313.28,4.68,33.1,31.4,7.3,321
2024-06-30T13:37:01.6603389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,316.04,4.68,33.1,31.5,7.5,322
2024-06-30T13:37:01.9103500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,316.1,4.633,32.7,31.5,7.1,324
2024-06-30T13:37:02.1602615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,331.07,4.633,32.7,31.5,7.4,333
2024-06-30T13:37:02.4101374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,334.17,4.633,32.7,31.5,7.6,334
2024-06-30T13:37:02.6601383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,321.6,4.64,32.6,31.4,7.5,326
2024-06-30T13:37:02.9100883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.78,4.64,32.6,31.4,7.3,325
2024-06-30T13:37:03.1600545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,319.3,4.64,32.6,31.4,6.9,328
2024-06-30T13:37:03.4099663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,314.14,4.64,32.6,31.4,6.4,328
2024-06-30T13:37:03.6599575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,302.22,4.693,33.4,31.4,6.2,320
2024-06-30T13:37:03.9098727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,306.63,4.693,33.4,31.4,6.9,318
2024-06-30T13:37:04.1598408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,307.05,4.693,33.4,31.4,6.7,320
2024-06-30T13:37:04.4097854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,303.94,4.693,33.4,31.4,6.7,317
2024-06-30T13:37:04.6597528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,311.11,4.733,34.5,31.3,7,322
2024-06-30T13:37:04.9096908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.99,4.733,34.5,31.3,7,327
2024-06-30T13:37:05.1596675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,314.35,4.738,35.3,31.3,7,325
2024-06-30T13:37:05.4096477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.48,4.738,35.3,31.3,6.9,325
2024-06-30T13:37:05.6595321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,313.14,4.738,35.3,31,6.9,325
2024-06-30T13:37:05.9095294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,314.01,4.738,35.3,31,7,325
2024-06-30T13:37:06.1594984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.97,4.738,35.3,31,7.3,322
2024-06-30T13:37:06.4094645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.87,4.738,35.3,31,7.9,321
2024-06-30T13:37:06.6594162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.4,4.728,35.1,30.9,8.3,322
2024-06-30T13:37:06.9093371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.58,4.728,35.1,30.9,8.6,320
2024-06-30T13:37:07.1593401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.07,4.728,35.1,30.9,8.7,320
2024-06-30T13:37:07.4091971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.03,4.728,35.1,30.9,8.3,320
2024-06-30T13:37:07.6592185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.46,4.731,34,30.9,8.5,321
2024-06-30T13:37:07.9091849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.46,4.731,34,30.9,8.5,321
2024-06-30T13:37:08.1590714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.46,4.731,34,30.9,8.5,321
2024-06-30T13:37:08.4090704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.68,4.731,34,30.9,8.5,322
2024-06-30T13:37:08.6588776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321.65,4.766,32.7,31,8.2,324
2024-06-30T13:37:08.9089116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.67,4.766,32.7,31,8.1,326
2024-06-30T13:37:09.1588448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.02,4.766,32.7,31,8.1,327
2024-06-30T13:37:09.4088237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,324.28,4.799,32,31,8,327
2024-06-30T13:37:09.6628417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,322.48,4.799,32,31.2,7.7,327
2024-06-30T13:37:09.9087143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.31,4.799,32,31.2,7.5,325
2024-06-30T13:37:10.1586622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,319.62,4.799,32,31.2,7.5,326
2024-06-30T13:37:10.4085554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,319.8,4.799,32,31.2,7.7,325
2024-06-30T13:37:10.6585534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,318,4.808,32.3,31.4,7.8,323
2024-06-30T13:37:10.9085443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316.59,4.808,32.3,31.4,7.6,323
2024-06-30T13:37:11.1584389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.06,4.808,32.3,31.4,7.7,322
2024-06-30T13:37:11.4084383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.06,4.808,32.3,31.4,7.7,322
2024-06-30T13:37:11.6583286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.6,4.8,33.4,31.3,7.7,321
2024-06-30T13:37:11.9083398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,312.75,4.8,33.4,31.3,7.6,320
2024-06-30T13:37:12.1582564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,312.75,4.8,33.4,31.3,7.6,320
2024-06-30T13:37:12.4169464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.2,4.8,33.4,31.3,7.4,319
2024-06-30T13:37:12.6581649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.19,4.775,34.1,31.1,7.4,319
2024-06-30T13:37:12.9080247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.03,4.775,34.1,31.1,7.4,317
2024-06-30T13:37:13.1580846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.79,4.775,34.1,31.1,7.5,318
2024-06-30T13:37:13.4080049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.46,4.775,34.1,31.1,7.6,318
2024-06-30T13:37:13.6579644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.91,4.745,34.4,31,8.2,315
2024-06-30T13:37:13.9078530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.41,4.745,34.4,31,8.7,315
2024-06-30T13:37:14.1578599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.44,4.745,34.4,31,8.5,315
2024-06-30T13:37:14.4077744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.83,4.745,34.4,31,8.2,314
2024-06-30T13:37:14.6577489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.71,4.72,34.4,31.1,8.1,315
2024-06-30T13:37:14.9077059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.87,4.72,34.4,31.1,8.3,316
2024-06-30T13:37:15.1576666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.52,4.72,34.4,31.1,8.4,317
2024-06-30T13:37:15.4075644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.29,4.714,34,31.1,8.5,318
2024-06-30T13:37:15.6575634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.28,4.714,34,31.2,8.8,314
2024-06-30T13:37:15.9075574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.38,4.714,34,31.2,8.4,314
2024-06-30T13:37:16.1574784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.36,4.714,34,31.2,8.2,314
2024-06-30T13:37:16.4074051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.82,4.714,34,31.2,8.1,314
2024-06-30T13:37:16.6573976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.51,4.728,33.3,31.2,7.9,312
2024-06-30T13:37:16.9073216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.55,4.728,33.3,31.2,8.1,311
2024-06-30T13:37:17.1572963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.57,4.728,33.3,31.2,8.4,316
2024-06-30T13:37:17.4071406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.31,4.728,33.3,31.2,8.6,314
2024-06-30T13:37:17.6572087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.1,4.728,33.3,31.1,8.6,313
2024-06-30T13:37:17.9071340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.54,4.737,33.2,31.1,8.3,313
2024-06-30T13:37:18.1570857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.95,4.737,33.2,31.1,8.2,312
2024-06-30T13:37:18.4070263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.95,4.737,33.2,31.1,8.2,312
2024-06-30T13:37:18.6569916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.72,4.721,33.3,31.3,8.1,311
2024-06-30T13:37:18.9068381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.3,4.721,33.3,31.3,8.2,312
2024-06-30T13:37:19.1568540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.72,4.721,33.3,31.3,8.1,311
2024-06-30T13:37:19.4069077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.5,4.694,33.1,31.3,8.2,311
2024-06-30T13:37:19.6567665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.78,4.694,33.1,31.5,8.2,312
2024-06-30T13:37:19.9065891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.86,4.694,33.1,31.5,8.2,313
2024-06-30T13:37:20.1566543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.32,4.694,33.1,31.5,8.1,313
2024-06-30T13:37:20.4066502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.86,4.694,33.1,31.5,8,314
2024-06-30T13:37:20.6566218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.24,4.693,32.6,31.5,7.7,315
2024-06-30T13:37:20.9065347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,310.35,4.693,32.6,31.5,7.7,316
2024-06-30T13:37:21.1565253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,310.6,4.693,32.6,31.5,7.4,318
2024-06-30T13:37:21.4063920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,309.88,4.693,32.6,31.5,7.3,318
2024-06-30T13:37:21.6563224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.37,4.693,32.6,31.4,7.4,317
2024-06-30T13:37:21.9063068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.95,4.715,32.5,31.4,7.5,318
2024-06-30T13:37:22.1562645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.83,4.715,32.5,31.4,7.5,317
2024-06-30T13:37:22.4062689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.95,4.715,32.5,31.4,7.5,318
2024-06-30T13:37:22.6562052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,309.59,4.739,33.2,31.3,7.7,316
2024-06-30T13:37:22.9061394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.72,4.739,33.2,31.3,7.9,315
2024-06-30T13:37:23.1560644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.81,4.739,33.2,31.3,7.6,314
2024-06-30T13:37:23.4059264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.88,4.739,33.2,31.3,7.6,315
2024-06-30T13:37:23.6559868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.46,4.743,34.3,31.3,7.7,316
2024-06-30T13:37:23.9058999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.73,4.743,34.3,31.3,7.6,314
2024-06-30T13:37:24.1558847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.3,4.743,34.3,31.3,7.7,313
2024-06-30T13:37:24.4058287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,305.7,4.743,34.3,31.3,7.6,313
2024-06-30T13:37:24.6558153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.66,4.734,34.7,31.4,7.4,311
2024-06-30T13:37:24.9057674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.26,4.734,34.7,31.4,7.5,312
2024-06-30T13:37:25.1556855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.26,4.734,34.7,31.4,7.5,312
2024-06-30T13:37:25.4057196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.83,4.74,34.2,31.4,7.6,313
2024-06-30T13:37:25.6555800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.21,4.74,34.2,31.4,7.5,313
2024-06-30T13:37:25.9055358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.58,4.74,34.2,31.4,7.4,314
2024-06-30T13:37:26.1553478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,305.93,4.74,34.2,31.4,7.3,315
2024-06-30T13:37:26.4054484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.59,4.757,33.6,31.4,7,315
2024-06-30T13:37:26.6553874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.05,4.757,33.6,31.4,7.2,314
2024-06-30T13:37:26.9053510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.47,4.757,33.6,31.4,7.1,310
2024-06-30T13:37:27.1552590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.05,4.757,33.6,31.4,7.2,313
2024-06-30T13:37:27.4052183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.76,4.757,33.6,31.4,7.3,311
2024-06-30T13:37:27.6551754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.94,4.776,33.5,31.4,7.2,310
2024-06-30T13:37:27.9050979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,300.6,4.776,33.5,31.4,7.3,310
2024-06-30T13:37:28.1551063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.24,4.776,33.5,31.4,7.4,310
2024-06-30T13:37:28.4049735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,301.87,4.776,33.5,31.4,7.5,310
2024-06-30T13:37:28.6550356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.7,4.782,33.7,31.4,8,310
2024-06-30T13:37:28.9049126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.73,4.782,33.7,31.4,8.2,309
2024-06-30T13:37:29.1548389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.73,4.782,33.7,31.4,8.2,309
2024-06-30T13:37:29.4048552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.26,4.782,33.7,31.4,8.1,311
2024-06-30T13:37:29.6548214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.79,4.778,33.6,31.4,8,312
2024-06-30T13:37:29.9046993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,305.65,4.778,33.6,31.4,7.8,312
2024-06-30T13:37:30.1546905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,302.83,4.778,33.6,31.4,7.5,311
2024-06-30T13:37:30.4046432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.84,4.778,33.6,31.4,7.5,313
2024-06-30T13:37:30.6545916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.75,4.767,33.1,31.5,7.6,314
2024-06-30T13:37:30.9045139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.75,4.767,33.1,31.5,7.3,314
2024-06-30T13:37:31.1544592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.36,4.767,33.1,31.5,7.1,316
2024-06-30T13:37:31.4111166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.36,4.767,33.1,31.5,7.1,316
2024-06-30T13:37:31.6543136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.02,4.772,32.9,31.5,7.2,315
2024-06-30T13:37:31.9043433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,307.5,4.772,32.9,31.5,7.4,316
2024-06-30T13:37:32.1542652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,304.36,4.772,32.9,31.5,7.4,313
2024-06-30T13:37:32.4041913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.57,4.776,33.4,31.5,7.6,311
2024-06-30T13:37:32.6541547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,304.11,4.776,33.4,31.3,7.9,310
2024-06-30T13:37:32.9041349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301.57,4.776,33.4,31.3,7.8,308
2024-06-30T13:37:33.1540762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.17,4.776,33.4,31.3,8.3,307
2024-06-30T13:37:33.4040496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,301.67,4.776,33.4,31.3,8.4,305
2024-06-30T13:37:33.6540057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,303.63,4.767,34.2,31.2,8,309
2024-06-30T13:37:33.9039226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.15,4.767,34.2,31.2,8.3,309
2024-06-30T13:37:34.1538396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.64,4.767,34.2,31.2,8.4,309
2024-06-30T13:37:34.4037980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.09,4.767,34.2,31.2,8.5,307
2024-06-30T13:37:34.6537853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,304.91,4.732,34.4,31.2,8.4,308
2024-06-30T13:37:34.9037541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306.85,4.732,34.4,31.2,8.6,309
2024-06-30T13:37:35.1537576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.47,4.732,34.4,31.2,8.3,310
2024-06-30T13:37:35.4036500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.78,4.732,34.4,31.2,8.8,310
2024-06-30T13:37:35.6535788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.53,4.708,34,31.3,9.4,310
2024-06-30T13:37:35.9034783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.84,4.708,34,31.3,9.2,311
2024-06-30T13:37:36.1534682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,311.15,4.708,34,31.3,9.3,310
2024-06-30T13:37:36.4034055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.62,4.708,34,31.3,9.4,311
2024-06-30T13:37:36.6533765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.86,4.708,34,31.4,9.2,310
2024-06-30T13:37:36.9033304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.69,4.708,34,31.4,9.2,307
2024-06-30T13:37:37.1532385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.97,4.72,33.7,31.4,8.8,306
2024-06-30T13:37:37.4031248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.56,4.72,33.7,31.4,8.9,310
2024-06-30T13:37:37.6531995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.11,4.72,33.7,31.2,9.1,309
2024-06-30T13:37:37.9031571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.57,4.754,33.6,31.2,9.8,310
2024-06-30T13:37:38.1530209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.91,4.754,33.6,31.2,9.7,305
2024-06-30T13:37:38.4029837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.91,4.754,33.6,31.2,9.7,305
2024-06-30T13:37:38.6529947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.64,4.764,33.4,31,9.7,305
2024-06-30T13:37:38.9028844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,309.41,4.764,33.4,31,9.9,307
2024-06-30T13:37:39.1529269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.07,4.764,33.4,31,9.8,307
2024-06-30T13:37:39.4028841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309,4.764,33.4,31,10.1,306
2024-06-30T13:37:39.6527931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,309.46,4.756,33.4,31,9.9,307
2024-06-30T13:37:39.9027644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.13,4.756,33.4,31,9.8,307
2024-06-30T13:37:40.1525809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,311.19,4.756,33.4,31,10.1,308
2024-06-30T13:37:40.4026585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,309.79,4.756,33.4,31,10,307
2024-06-30T13:37:40.6525974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,312.5,4.739,33.3,30.8,10.2,309
2024-06-30T13:37:40.9025398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,313.12,4.739,33.3,30.8,10.4,309
2024-06-30T13:37:41.1524504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.42,4.739,33.3,30.8,10.2,308
2024-06-30T13:37:41.4024275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.85,4.739,33.3,30.8,10,309
2024-06-30T13:37:41.6524420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,311.4,4.739,33.3,31,9.8,309
2024-06-30T13:37:41.9022914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.97,4.739,33.3,31,9.7,308
2024-06-30T13:37:42.1522885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.99,4.739,33.3,31,10,308
2024-06-30T13:37:42.4022146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.72,4.739,33.3,31,10.2,309
2024-06-30T13:37:42.6522041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.76,4.767,33.4,31.3,10.2,308
2024-06-30T13:37:42.9021670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,310.68,4.767,33.4,31.3,10.2,307
2024-06-30T13:37:43.1520838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,309.71,4.767,33.4,31.3,9.9,307
2024-06-30T13:37:43.4020145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.37,4.767,33.4,31.3,9.8,307
2024-06-30T13:37:43.6519964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,307.66,4.811,33.4,31.3,9.7,306
2024-06-30T13:37:43.9019265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,308.35,4.811,33.4,31.3,9.6,307
2024-06-30T13:37:44.1518757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.3,4.811,33.4,31.3,9.6,306
2024-06-30T13:37:44.4018342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.57,4.811,33.4,31.3,9.4,306
2024-06-30T13:37:44.6517790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.5,4.829,33.3,31,9.5,306
2024-06-30T13:37:44.9017823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.75,4.829,33.3,31,9.3,306
2024-06-30T13:37:45.1517123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.54,4.829,33.3,31,9.5,307
2024-06-30T13:37:45.4016954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.17,4.829,33.3,31,9.4,307
2024-06-30T13:37:45.6516291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,307.73,4.802,33.4,31,9.5,307
2024-06-30T13:37:45.9015520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,311.3,4.802,33.4,31,9.6,310
2024-06-30T13:37:46.1514746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,310.94,4.802,33.4,31,9.8,309
2024-06-30T13:37:46.4015112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.13,4.767,34.1,31,9.8,309
2024-06-30T13:37:46.6512291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.17,4.767,34.1,31.1,10.1,308
2024-06-30T13:37:46.9013301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.17,4.767,34.1,31.1,10.1,308
2024-06-30T13:37:47.1512863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,310.42,4.767,34.1,31.1,10.2,307
2024-06-30T13:37:47.4056746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,310.42,4.767,34.1,31.1,10.2,307
2024-06-30T13:37:47.6511348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.69,4.769,34.6,31.1,10.3,307
2024-06-30T13:37:47.9011298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.38,4.769,34.6,31.1,10.2,307
2024-06-30T13:37:48.1510569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,309.18,4.769,34.6,31.1,10.5,305
2024-06-30T13:37:48.4010502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.56,4.769,34.6,31.1,10.3,304
2024-06-30T13:37:48.6509813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.8,4.781,34.3,31,10.1,305
2024-06-30T13:37:48.9009428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,308.84,4.781,34.3,31,10.1,306
2024-06-30T13:37:49.1508598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.08,4.781,34.3,31,10.2,304
2024-06-30T13:37:49.4008435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,304.8,4.781,34.3,31,9.8,303
2024-06-30T13:37:49.6507992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.43,4.779,33.3,30.9,9.7,305
2024-06-30T13:37:49.9007041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.52,4.779,33.3,30.9,9.7,307
2024-06-30T13:37:50.1662409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.12,4.779,33.3,30.9,9.6,306
2024-06-30T13:37:50.4006328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.58,4.779,33.3,30.9,9.7,308
2024-06-30T13:37:50.6505619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,310.11,4.776,32.5,31,9.5,309
2024-06-30T13:37:50.9005404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.73,4.776,32.5,31,9.4,309
2024-06-30T13:37:51.1505117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.61,4.776,32.5,31,9.1,310
2024-06-30T13:37:51.4004712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.12,4.776,32.5,31,9,309
2024-06-30T13:37:51.6503919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,305.69,4.786,32.4,31,8.7,308
2024-06-30T13:37:51.9003504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.18,4.786,32.4,31,8.8,309
2024-06-30T13:37:52.1502877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.27,4.786,32.4,31,8.6,309
2024-06-30T13:37:52.4002627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.73,4.786,32.4,31,8.7,309
2024-06-30T13:37:52.6501636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.48,4.809,32.9,31,8.7,308
2024-06-30T13:37:52.9000265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,305.33,4.809,32.9,31,8.9,307
2024-06-30T13:37:53.1500956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,304.72,4.809,32.9,31,9,306
2024-06-30T13:37:53.4156878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,303.1,4.809,32.9,31,9.1,304
2024-06-30T13:37:53.6499714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300.59,4.826,33.7,30.8,9.3,301
2024-06-30T13:37:53.8999366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.64,4.826,33.7,30.8,9.6,301
2024-06-30T13:37:54.1498438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,301,4.826,33.7,30.8,9.7,300
2024-06-30T13:37:54.4154755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,301.96,4.826,33.7,30.8,10,300
2024-06-30T13:37:54.6654449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.94,4.815,34.2,30.7,10,300
2024-06-30T13:37:54.8997651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.94,4.815,34.2,30.7,10,300
2024-06-30T13:37:55.1652943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,300.66,4.815,34.2,30.7,9.9,299
2024-06-30T13:37:55.3996202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,301.63,4.815,34.2,30.7,9.9,300
2024-06-30T13:37:55.6652319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,303.12,4.785,34,30.7,10,301
2024-06-30T13:37:55.8994713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,303.8,4.785,34,30.7,9.9,302
2024-06-30T13:37:56.1650562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.11,4.785,34,30.7,10,302
2024-06-30T13:37:56.3994719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,304.47,4.785,34,30.7,9.8,303
2024-06-30T13:37:56.6649854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.11,4.758,33.1,30.8,9.6,304
2024-06-30T13:37:56.8994041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.4,4.758,33.1,30.8,9.4,304
2024-06-30T13:37:57.1649522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,305.42,4.758,33.1,30.8,9.4,305
2024-06-30T13:37:57.4147617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,304.76,4.758,33.1,30.8,9.5,304
2024-06-30T13:37:57.6647970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.76,4.758,33.1,30.9,9.2,304
2024-06-30T13:37:57.9147456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.54,4.77,32.6,30.9,8.9,307
2024-06-30T13:37:58.1491166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.77,4.77,32.6,30.9,8.5,307
2024-06-30T13:37:58.4146507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.15,4.77,32.6,30.9,8.8,308
2024-06-30T13:37:58.6488916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.14,4.793,32.9,31,8.6,307
2024-06-30T13:37:58.9145760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.02,4.793,32.9,31,8.8,307
2024-06-30T13:37:59.1644968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.88,4.793,32.9,31,9.5,308
2024-06-30T13:37:59.4144108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.61,4.793,32.9,31,9.7,308
2024-06-30T13:37:59.6642875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.45,4.785,33.7,31,9.7,303
2024-06-30T13:37:59.8987571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,303.77,4.785,33.7,31,9.8,302
2024-06-30T13:38:00.1642870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,304.1,4.785,33.7,31,9.9,302
2024-06-30T13:38:00.4142320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.35,4.785,33.7,31,10.3,303
2024-06-30T13:38:00.6642822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,310.77,4.761,34.1,31,10.7,306
2024-06-30T13:38:00.9142029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.56,4.761,34.1,31,10.3,305
2024-06-30T13:38:01.1641293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.56,4.761,34.1,31,10.3,305
2024-06-30T13:38:01.4140556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,308.86,4.761,34.1,31,10.4,305
2024-06-30T13:38:01.6640664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,309.88,4.75,34,30.9,10.4,306
2024-06-30T13:38:01.9139822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,310.33,4.75,34,30.9,10.2,307
2024-06-30T13:38:02.1639201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.79,4.75,34,30.9,10.3,309
2024-06-30T13:38:02.4138659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.83,4.75,34,30.9,10,309
2024-06-30T13:38:02.6481714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,311,4.763,33.4,30.8,9.8,309
2024-06-30T13:38:02.8980726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.09,4.763,33.4,30.8,9.8,310
2024-06-30T13:38:03.1637305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.09,4.763,33.4,30.8,9.8,310
2024-06-30T13:38:03.3981189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.86,4.763,33.4,30.8,9.5,308
2024-06-30T13:38:03.6635515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312,4.796,32.9,30.9,9.8,310
2024-06-30T13:38:03.9136805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.65,4.796,32.9,30.9,9.7,310
2024-06-30T13:38:04.1635028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.28,4.796,32.9,30.9,9.6,310
2024-06-30T13:38:04.4133973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.75,4.796,32.9,30.9,9.7,311
2024-06-30T13:38:04.6633944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.09,4.796,32.9,30.8,9.6,309
2024-06-30T13:38:04.9133089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.06,4.843,32.8,30.8,9.4,310
2024-06-30T13:38:05.1633220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.15,4.843,32.8,30.8,9.4,311
2024-06-30T13:38:05.3976892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.67,4.843,32.8,30.8,9.7,314
2024-06-30T13:38:05.6631985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.29,4.843,32.8,30.8,9.6,314
2024-06-30T13:38:05.9064373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.43,4.872,33,30.8,9.7,314
2024-06-30T13:38:06.1630872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.95,4.872,33,30.8,9.8,315
2024-06-30T13:38:06.4130753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.95,4.872,33,30.8,9.8,315
2024-06-30T13:38:06.6628581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.27,4.865,33.1,30.9,9.8,316
2024-06-30T13:38:06.9129366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.58,4.865,33.1,30.9,9.7,314
2024-06-30T13:38:07.1629325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.8,4.865,33.1,30.9,9.5,314
2024-06-30T13:38:07.4127920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.44,4.865,33.1,30.9,9.7,313
2024-06-30T13:38:07.6628175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.33,4.853,33.3,31,9.5,306
2024-06-30T13:38:07.9127633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307.73,4.853,33.3,31,9.6,307
2024-06-30T13:38:08.1627533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.27,4.853,33.3,31,10,309
2024-06-30T13:38:08.4126468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,308.45,4.853,33.3,31,9.8,307
2024-06-30T13:38:08.6626429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.91,4.853,33.3,30.9,9.7,305
2024-06-30T13:38:08.9126095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.55,4.853,33.3,30.9,9.9,302
2024-06-30T13:38:09.1625019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,302.22,4.854,33.5,30.9,9.8,301
2024-06-30T13:38:09.4124806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,301.89,4.854,33.5,30.9,9.7,301
2024-06-30T13:38:09.6624479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,298.31,4.854,33.5,30.9,9.5,298
2024-06-30T13:38:09.9123378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.66,4.845,33.5,30.9,9.6,299
2024-06-30T13:38:10.1623343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,300.55,4.845,33.5,30.9,9.3,301
2024-06-30T13:38:10.4122160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,299.81,4.845,33.5,30.9,9.1,301
2024-06-30T13:38:10.6622031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.61,4.845,33.5,31,9.3,303
2024-06-30T13:38:10.9121539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.34,4.845,33.5,31,9.5,302
2024-06-30T13:38:11.1465142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.31,4.806,33,31,9.7,303
2024-06-30T13:38:11.4120265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.63,4.806,33,31,9.8,302
2024-06-30T13:38:11.6620151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.43,4.806,33,31.1,10,304
2024-06-30T13:38:11.9120616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.1,4.755,32.7,31.1,9.8,303
2024-06-30T13:38:12.1619534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.46,4.755,32.7,31.1,9.9,304
2024-06-30T13:38:12.4119411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.79,4.755,32.7,31.1,10,304
2024-06-30T13:38:12.6618380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.23,4.755,32.7,31.2,9.5,305
2024-06-30T13:38:12.9117410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,307.78,4.728,33,31.2,9.9,305
2024-06-30T13:38:13.1617660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,307.78,4.728,33,31.2,9.9,305
2024-06-30T13:38:13.4116890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.87,4.728,33,31.2,10.2,307
2024-06-30T13:38:13.6616370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.74,4.726,33.3,31.1,10.5,308
2024-06-30T13:38:13.9115296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.84,4.726,33.3,31.1,10.5,309
2024-06-30T13:38:14.1615126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.33,4.726,33.3,31.1,10.3,310
2024-06-30T13:38:14.4114050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.73,4.726,33.3,31.1,9.9,306
2024-06-30T13:38:14.6613700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.7,4.728,33.4,30.9,9.9,309
2024-06-30T13:38:14.9114047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.88,4.728,33.4,30.9,10.2,311
2024-06-30T13:38:15.1613357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.79,4.728,33.4,30.9,9.9,310
2024-06-30T13:38:15.4112649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,312.03,4.728,33.4,30.9,10,309
2024-06-30T13:38:15.6612015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.38,4.732,33.4,30.7,9.9,308
2024-06-30T13:38:15.9112561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,309.96,4.732,33.4,30.7,10.1,307
2024-06-30T13:38:16.1611411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312.43,4.732,33.4,30.7,10.2,309
2024-06-30T13:38:16.4110904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,310.28,4.732,33.4,30.7,10.2,307
2024-06-30T13:38:16.6609838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,310.82,4.739,33.7,30.7,10.4,307
2024-06-30T13:38:16.9109847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,311.69,4.739,33.7,30.7,10.7,307
2024-06-30T13:38:17.1609282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.05,4.739,33.7,30.7,11.1,310
2024-06-30T13:38:17.3988158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,317.43,4.739,33.7,30.7,11.2,311
2024-06-30T13:38:17.6608207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,317.98,4.74,34,30.7,11,312
2024-06-30T13:38:17.9107522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.25,4.74,34,30.7,11.1,312
2024-06-30T13:38:18.1607153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.25,4.74,34,30.7,11.1,312
2024-06-30T13:38:18.4106889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.12,4.74,34,30.7,11,313
2024-06-30T13:38:18.6607066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.45,4.751,33.7,30.9,11.1,312
2024-06-30T13:38:18.9105624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.18,4.751,33.7,30.9,11,312
2024-06-30T13:38:19.1605084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,316.5,4.751,33.7,30.9,10.8,311
2024-06-30T13:38:19.4104394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.72,4.751,33.7,30.9,10.4,314
2024-06-30T13:38:19.6603779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.2,4.796,32.7,31,10,313
2024-06-30T13:38:19.9103745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,317.7,4.796,32.7,31,10.1,314
2024-06-30T13:38:20.1603246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.85,4.796,32.7,31,9.9,313
2024-06-30T13:38:20.4103133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.75,4.796,32.7,31,9.6,313
2024-06-30T13:38:20.6602364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.71,4.858,32.2,30.9,10,313
2024-06-30T13:38:20.9101378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.22,4.858,32.2,30.9,9.9,312
2024-06-30T13:38:21.1601528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.22,4.858,32.2,30.9,9.9,312
2024-06-30T13:38:21.4101244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.26,4.858,32.2,30.9,10.2,312
2024-06-30T13:38:21.6599514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.09,4.884,32.9,31,10.2,312
2024-06-30T13:38:21.9231618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.97,4.884,32.9,31,10.2,311
2024-06-30T13:38:22.1600033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.19,4.884,32.9,31,10.3,310
2024-06-30T13:38:22.4098951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312.09,4.884,32.9,31,10.3,309
2024-06-30T13:38:22.6597840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.68,4.861,34,31.2,10.4,309
2024-06-30T13:38:22.9097344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.68,4.861,34,31.2,10.4,309
2024-06-30T13:38:23.1597538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.52,4.861,34,31.2,11.1,315
2024-06-30T13:38:23.4096853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.51,4.861,34,31.2,10.9,318
2024-06-30T13:38:23.6596150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.51,4.834,34.5,31.3,10.9,317
2024-06-30T13:38:23.9095827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.7,4.834,34.5,31.3,10.5,319
2024-06-30T13:38:24.1595434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.51,4.834,34.5,31.3,10.2,318
2024-06-30T13:38:24.4095136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.65,4.834,34.5,31.3,10.1,315
2024-06-30T13:38:24.6594428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.97,4.828,34.1,31.2,9.6,316
2024-06-30T13:38:24.9093554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.9,4.828,34.1,31.2,9.8,317
2024-06-30T13:38:25.1593330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.27,4.828,34.1,31.2,9.9,317
2024-06-30T13:38:25.4092974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.85,4.828,34.1,31.2,10.4,321
2024-06-30T13:38:25.6592141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.88,4.829,33.6,31,10.2,324
2024-06-30T13:38:25.9090976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.84,4.829,33.6,31,9.6,321
2024-06-30T13:38:26.1591001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.65,4.829,33.6,31,10.1,316
2024-06-30T13:38:26.4090247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.5,4.829,33.6,31,10.3,317
2024-06-30T13:38:26.6590190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,322.95,4.809,33.4,30.9,10,319
2024-06-30T13:38:26.9089820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,322.95,4.809,33.4,30.9,10,319
2024-06-30T13:38:27.1589347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.45,4.809,33.4,30.9,9.8,320
2024-06-30T13:38:27.4088936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.5,4.809,33.4,30.9,9.2,322
2024-06-30T13:38:27.6588671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.9,4.764,33.2,31.1,9.3,323
2024-06-30T13:38:27.9087937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.03,4.764,33.2,31.1,9.5,324
2024-06-30T13:38:28.1588124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.71,4.764,33.2,31.1,9.7,320
2024-06-30T13:38:28.4086686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.1,4.764,33.2,31.1,9.6,319
2024-06-30T13:38:28.6586061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.94,4.75,33.2,31.2,9.5,319
2024-06-30T13:38:28.9085984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.77,4.75,33.2,31.2,9.4,320
2024-06-30T13:38:29.1585250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.49,4.75,33.2,31.2,9.7,318
2024-06-30T13:38:29.4084896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318.73,4.75,33.2,31.2,9.6,316
2024-06-30T13:38:29.6583893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.93,4.758,33.4,31.3,9.6,317
2024-06-30T13:38:29.9083576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.97,4.758,33.4,31.3,9.4,316
2024-06-30T13:38:30.1583430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.4,4.758,33.4,31.3,9.3,315
2024-06-30T13:38:30.4082937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.52,4.758,33.4,31.3,9.4,313
2024-06-30T13:38:30.6582215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.42,4.753,33.6,31.2,9.4,313
2024-06-30T13:38:30.9081964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.91,4.753,33.6,31.2,9.3,312
2024-06-30T13:38:31.1581355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.32,4.753,33.6,31.2,9.6,314
2024-06-30T13:38:31.4080831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.33,4.753,33.6,31.2,9.2,310
2024-06-30T13:38:31.6580177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.47,4.723,33.5,31.1,9.1,314
2024-06-30T13:38:31.9080052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.18,4.723,33.5,31.1,9.2,316
2024-06-30T13:38:32.1579015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.35,4.723,33.5,31.1,9.6,319
2024-06-30T13:38:32.4078787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.46,4.723,33.5,31.1,9.7,322
2024-06-30T13:38:32.6578303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.4,4.704,33.3,31,9.8,320
2024-06-30T13:38:32.9078142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.27,4.704,33.3,31,9.7,321
2024-06-30T13:38:33.1631397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.44,4.704,33.3,31,9.6,323
2024-06-30T13:38:33.3975204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.54,4.704,33.3,31,9.2,322
2024-06-30T13:38:33.6505551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,325.25,4.706,33.2,30.9,9.4,322
2024-06-30T13:38:33.9005756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.12,4.706,33.2,30.9,9.3,323
2024-06-30T13:38:34.1504894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.63,4.706,33.2,30.9,9,318
2024-06-30T13:38:34.4004643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.45,4.706,33.2,30.9,9.8,316
2024-06-30T13:38:34.6504396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.19,4.738,33.3,30.9,9.8,316
2024-06-30T13:38:34.9004108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.2,4.738,33.3,30.9,9.7,318
2024-06-30T13:38:35.1503822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,320.44,4.738,33.3,30.9,9.5,318
2024-06-30T13:38:35.4002949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.85,4.738,33.3,30.9,9.4,317
2024-06-30T13:38:35.6502148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.45,4.769,33.6,31,9.6,317
2024-06-30T13:38:35.9002087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.28,4.769,33.6,31,9.6,316
2024-06-30T13:38:36.1501451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.97,4.769,33.6,31,9.9,319
2024-06-30T13:38:36.4000880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.34,4.769,33.6,31,9.3,322
2024-06-30T13:38:36.6499995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.98,4.769,33.6,31.1,9.3,320
2024-06-30T13:38:36.8999915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.67,4.769,33.6,31.1,9,320
2024-06-30T13:38:37.1499503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.29,4.784,33.7,31.1,8.8,323
2024-06-30T13:38:37.3998980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,324.25,4.784,33.7,31.1,9,323
2024-06-30T13:38:37.6497960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.3,4.784,33.7,31.1,8.7,321
2024-06-30T13:38:37.8998264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.21,4.793,33.6,31.1,8.5,321
2024-06-30T13:38:38.1497619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.96,4.793,33.6,31.1,8.6,322
2024-06-30T13:38:38.4028563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.48,4.793,33.6,31.1,8.7,322
2024-06-30T13:38:38.6497327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.31,4.814,33.3,30.9,8.5,323
2024-06-30T13:38:38.8995639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.59,4.814,33.3,30.9,8.5,324
2024-06-30T13:38:39.1495223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.59,4.814,33.3,30.9,8.6,322
2024-06-30T13:38:39.3995260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.89,4.814,33.3,30.9,8.4,319
2024-06-30T13:38:39.6494413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.53,4.834,33.2,30.7,8.3,322
2024-06-30T13:38:39.8994477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.34,4.834,33.2,30.7,8.4,323
2024-06-30T13:38:40.1493500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.46,4.834,33.2,30.7,8.7,321
2024-06-30T13:38:40.3992585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.7,4.834,33.2,30.7,9,320
2024-06-30T13:38:40.6492347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.49,4.834,33.2,30.6,9.2,320
2024-06-30T13:38:40.8991949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.55,4.834,33.2,30.6,9.9,321
2024-06-30T13:38:41.1490836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,321.94,4.842,33.6,30.6,9.9,319
2024-06-30T13:38:41.3991379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.57,4.842,33.6,30.6,9.8,319
2024-06-30T13:38:41.6491012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.06,4.842,33.6,30.7,9.9,319
2024-06-30T13:38:41.8990118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.22,4.834,33.8,30.7,10.1,316
2024-06-30T13:38:42.1490093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.24,4.834,33.8,30.7,10,318
2024-06-30T13:38:42.3988485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.32,4.834,33.8,30.7,9.8,317
2024-06-30T13:38:42.6488208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.9,4.822,33.4,31,9.6,316
2024-06-30T13:38:42.8988657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.92,4.822,33.4,31,10.1,317
2024-06-30T13:38:43.1487477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.87,4.822,33.4,31,9.7,319
2024-06-30T13:38:43.3986896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.87,4.822,33.4,31,9.5,318
2024-06-30T13:38:43.6486652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.15,4.833,32.8,31.2,9.5,318
2024-06-30T13:38:43.8985992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.77,4.833,32.8,31.2,9.6,319
2024-06-30T13:38:44.1485380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.88,4.833,32.8,31.2,9.1,320
2024-06-30T13:38:44.3985207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.44,4.833,32.8,31.2,9.4,321
2024-06-30T13:38:44.6484496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.4,4.833,32.8,31.1,9.7,324
2024-06-30T13:38:44.8984694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.25,4.855,32.8,31.1,9.3,323
2024-06-30T13:38:45.1483197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.88,4.855,32.8,31.1,9,323
2024-06-30T13:38:45.3983522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.44,4.855,32.8,31.1,9.4,318
2024-06-30T13:38:45.6482563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.27,4.855,32.8,31,9.2,317
2024-06-30T13:38:45.8981960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.35,4.841,33,31,9.2,317
2024-06-30T13:38:46.1480377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.43,4.841,33,31,9.5,316
2024-06-30T13:38:46.3980711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.66,4.841,33,31,9.6,315
2024-06-30T13:38:46.6480262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.99,4.792,33.3,31,9.6,315
2024-06-30T13:38:46.8979930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.45,4.792,33.3,31,9.5,314
2024-06-30T13:38:47.1479009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.6,4.792,33.3,31,9.5,315
2024-06-30T13:38:47.3978958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.82,4.792,33.3,31,9.1,314
2024-06-30T13:38:47.6478605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.38,4.792,33.3,31,9.2,315
2024-06-30T13:38:47.8977846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.99,4.738,33.4,31,8.9,318
2024-06-30T13:38:48.1477373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,319.64,4.738,33.4,31,9,319
2024-06-30T13:38:48.3976624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.05,4.738,33.4,31,8.7,318
2024-06-30T13:38:48.6476037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.72,4.738,33.4,31,8.8,319
2024-06-30T13:38:48.8976412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.42,4.713,33.3,31,8.6,321
2024-06-30T13:38:49.1475873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,321.14,4.713,33.3,31,8.5,322
2024-06-30T13:38:49.3974069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.92,4.713,33.3,31,8.1,322
2024-06-30T13:38:49.6474411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.68,4.713,33.3,31.1,8,323
2024-06-30T13:38:49.8974770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.72,4.717,33.1,31.1,8.3,327
2024-06-30T13:38:50.1473349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.37,4.717,33.1,31.1,8.8,327
2024-06-30T13:38:50.3972068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.72,4.717,33.1,31.1,8.3,327
2024-06-30T13:38:50.6472274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.67,4.733,32.9,31.1,8.6,328
2024-06-30T13:38:50.8972141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.67,4.733,32.9,31.1,8.6,328
2024-06-30T13:38:51.1471636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.18,4.733,32.9,31.1,8.5,336
2024-06-30T13:38:51.3970475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,342.23,4.733,32.9,31.1,8.1,338
2024-06-30T13:38:51.6470800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,336.96,4.742,32.7,30.9,8.1,335
2024-06-30T13:38:51.8970194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,341.99,4.742,32.7,30.9,8.4,337
2024-06-30T13:38:52.1469578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,340.9,4.742,32.7,30.9,8.5,336
2024-06-30T13:38:52.3969143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,340.9,4.742,32.7,30.9,8.5,336
2024-06-30T13:38:52.6467758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.16,4.742,32.7,30.9,8.5,333
2024-06-30T13:38:52.8968555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,340.19,4.742,32.7,30.9,9,334
2024-06-30T13:38:53.1467441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.05,4.744,32.7,30.9,9.2,334
2024-06-30T13:38:53.3967074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.46,4.744,32.7,30.9,9.3,334
2024-06-30T13:38:53.6466602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,339.64,4.744,32.7,30.7,9.3,333
2024-06-30T13:38:53.8964917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,340.48,4.75,33.3,30.7,9.6,333
2024-06-30T13:38:54.1465358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,341.98,4.75,33.3,30.7,9.6,334
2024-06-30T13:38:54.3964786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.11,4.75,33.3,30.7,9.9,332
2024-06-30T13:38:54.6464820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.69,4.76,33.6,30.8,9.8,332
2024-06-30T13:38:54.8963796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,338.55,4.76,33.6,30.8,9.5,332
2024-06-30T13:38:55.1463423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.21,4.76,33.6,30.8,9.3,333
2024-06-30T13:38:55.3963898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,338.78,4.76,33.6,30.8,9.2,333
2024-06-30T13:38:55.6462979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,339.09,4.794,33.3,31,8.9,334
2024-06-30T13:38:55.8961829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,339.09,4.794,33.3,31,8.9,334
2024-06-30T13:38:56.1461193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.72,4.794,33.3,31,8.6,336
2024-06-30T13:38:56.3960983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,342.92,4.794,33.3,31,8.4,338
2024-06-30T13:38:56.6460227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,345,4.843,32.6,31.2,8.4,339
2024-06-30T13:38:56.8960262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,342.67,4.843,32.6,31.2,8.6,337
2024-06-30T13:38:57.1459333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,342.13,4.843,32.6,31.2,8.5,337
2024-06-30T13:38:57.3959267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,343.83,4.843,32.6,31.2,8.5,338
2024-06-30T13:38:57.6458650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,347.45,4.883,32.4,31.1,8.6,340
2024-06-30T13:38:57.8957516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,346.92,4.883,32.4,31.1,8.5,340
2024-06-30T13:38:58.1457692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,345.15,4.883,32.4,31.1,8.5,339
2024-06-30T13:38:58.3956748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,342.25,4.883,32.4,31.1,8.3,338
2024-06-30T13:38:58.6456246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,342.8,4.892,32.9,31,8.5,338
2024-06-30T13:38:58.8956142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,337.27,4.892,32.9,31,8.4,335
2024-06-30T13:38:59.1455619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335.84,4.892,32.9,31,8.7,333
2024-06-30T13:38:59.3954914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,336.27,4.892,32.9,31,8.5,334
2024-06-30T13:38:59.6454512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.03,4.871,33.5,30.9,8.6,333
2024-06-30T13:38:59.8953657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.58,4.871,33.5,30.9,8.7,333
2024-06-30T13:39:00.1453643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.11,4.871,33.5,30.9,8.8,333
2024-06-30T13:39:00.3952991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.11,4.871,33.5,30.9,8.8,333
2024-06-30T13:39:00.6451947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.02,4.832,33.8,31,8.9,331
2024-06-30T13:39:00.8951942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.59,4.832,33.8,31,8.9,330
2024-06-30T13:39:01.1451446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,332.46,4.832,33.8,31,8.6,331
2024-06-30T13:39:01.3950744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,333.92,4.832,33.8,31,8.6,332
2024-06-30T13:39:01.6450646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,331.4,4.809,33.5,31.2,8.3,331
2024-06-30T13:39:01.8949939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,335.54,4.809,33.5,31.2,8.5,333
2024-06-30T13:39:02.1449456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.13,4.809,33.5,31.2,8.1,333
2024-06-30T13:39:02.3949205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,332.47,4.809,33.5,31.2,8,333
2024-06-30T13:39:02.6448252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.83,4.813,33,31.3,8,331
2024-06-30T13:39:02.8946492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.83,4.813,33,31.3,8,331
2024-06-30T13:39:03.1447426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,328.43,4.813,33,31.3,7.8,331
2024-06-30T13:39:03.3946013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.7,4.813,33,31.3,7.7,331
2024-06-30T13:39:03.6446669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,333.01,4.808,32.8,31.3,8,333
2024-06-30T13:39:03.8946304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,333.67,4.808,32.8,31.3,8.1,333
2024-06-30T13:39:04.1445297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,333.67,4.808,32.8,31.3,8.1,333
2024-06-30T13:39:04.3945357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.48,4.808,32.8,31.3,8,332
2024-06-30T13:39:04.6444184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,332.37,4.772,32.9,31.1,7.9,333
2024-06-30T13:39:04.8943784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,336.48,4.772,32.9,31.1,8.3,334
2024-06-30T13:39:05.1442947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,338.16,4.772,32.9,31.1,8.6,334
2024-06-30T13:39:05.3942888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,339.73,4.772,32.9,31.1,8.6,335
2024-06-30T13:39:05.6442758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,338.5,4.718,33.2,31.1,8.6,334
2024-06-30T13:39:05.8942691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,337.43,4.718,33.2,31.1,8.4,334
2024-06-30T13:39:06.1440885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,331.99,4.718,33.2,31.1,8.5,330
2024-06-30T13:39:06.3940948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.1,4.718,33.2,31.1,8.6,329
2024-06-30T13:39:06.6440354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.72,4.687,33.1,31.1,9,332
2024-06-30T13:39:06.8940545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,333.8,4.687,33.1,31.1,8.5,331
2024-06-30T13:39:07.1438937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.11,4.687,33.1,31.1,8.2,331
2024-06-30T13:39:07.3938515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,333.25,4.687,33.1,31.1,8.4,331
2024-06-30T13:39:07.6438626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,334.23,4.696,32.8,31,8.6,331
2024-06-30T13:39:07.8938055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.71,4.696,32.8,31,8.8,332
2024-06-30T13:39:08.1437993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,334.23,4.696,32.8,31,8.6,331
2024-06-30T13:39:08.3937637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.28,4.696,32.8,31,8.7,330
2024-06-30T13:39:08.6436125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,336.55,4.72,32.7,31,8.8,332
2024-06-30T13:39:08.8935365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,338.06,4.72,32.7,31,8.8,333
2024-06-30T13:39:09.1435544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,340.68,4.72,32.7,31,8.7,335
2024-06-30T13:39:09.3934746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,338.61,4.72,32.7,31,8.6,334
2024-06-30T13:39:09.6434529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,341.63,4.739,32.7,31.1,8.9,335
2024-06-30T13:39:09.8934240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,344.39,4.739,32.7,31.1,8.8,337
2024-06-30T13:39:10.1432091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,349.44,4.739,32.7,31.1,8.8,340
2024-06-30T13:39:10.3932781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,351.6,4.739,32.7,31.1,8.5,342
2024-06-30T13:39:10.6432456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.18,4.745,32.6,31.3,8.5,341
2024-06-30T13:39:10.8932552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,355.57,4.745,32.6,31.3,8.9,343
2024-06-30T13:39:11.1431641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,350.67,4.745,32.6,31.3,9,340
2024-06-30T13:39:11.3931133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,347.63,4.745,32.6,31.3,8.7,339
2024-06-30T13:39:11.6430715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,343.85,4.784,32.8,31.3,8.1,339
2024-06-30T13:39:11.8930173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,348.61,4.784,32.8,31.3,8.3,341
2024-06-30T13:39:12.1429651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,348.05,4.784,32.8,31.3,8.2,341
2024-06-30T13:39:12.3928853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,345.64,4.784,32.8,31.3,8.1,340
2024-06-30T13:39:12.6428838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,346.14,4.839,33.3,31.2,7.8,342
2024-06-30T13:39:12.8928144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,344.27,4.839,33.3,31.2,7.8,341
2024-06-30T13:39:13.1427571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,338.16,4.839,33.3,31.2,7.7,338
2024-06-30T13:39:13.3926840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,335.56,4.839,33.3,31.2,7.8,336
2024-06-30T13:39:13.6426449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.42,4.868,33.8,31,8,335
2024-06-30T13:39:13.8925990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.76,4.868,33.8,31,8.2,335
2024-06-30T13:39:14.1425831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.67,4.868,33.8,31,9.1,331
2024-06-30T13:39:14.3924881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.34,4.868,33.8,31,9,329
2024-06-30T13:39:14.6424123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.72,4.856,34.1,31.1,9.5,329
2024-06-30T13:39:14.8924240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.33,4.856,34.1,31.1,9.5,328
2024-06-30T13:39:15.1422958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.67,4.856,34.1,31.1,9.2,327
2024-06-30T13:39:15.3922723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.6,4.856,34.1,31.1,8.9,328
2024-06-30T13:39:15.6422657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.99,4.827,33.8,31.2,9,329
2024-06-30T13:39:15.8922010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.7,4.827,33.8,31.2,9.1,327
2024-06-30T13:39:16.1421986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,329.23,4.827,33.8,31.2,9,327
2024-06-30T13:39:16.3921940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,327.73,4.827,33.8,31.2,8.7,327
2024-06-30T13:39:16.6420005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.9,4.822,32.9,31.2,8.7,329
2024-06-30T13:39:16.8920186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.37,4.822,32.9,31.2,8.6,329
2024-06-30T13:39:17.1419658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.9,4.822,32.9,31.2,8.7,329
2024-06-30T13:39:17.3918948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,333.27,4.822,32.9,31.2,8.6,331
2024-06-30T13:39:17.6418713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,333.66,4.838,32.1,31.3,8.6,331
2024-06-30T13:39:17.8917989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,336.17,4.838,32.1,31.3,8.5,333
2024-06-30T13:39:18.1417702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,336.17,4.838,32.1,31.3,8.5,333
2024-06-30T13:39:18.3917533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.1,4.838,32.1,31.3,8.5,331
2024-06-30T13:39:18.6417178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.77,4.854,32.2,31.3,8.3,333
2024-06-30T13:39:18.8915997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,335.37,4.854,32.2,31.3,8.4,333
2024-06-30T13:39:19.1415741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.96,4.854,32.2,31.3,8.4,334
2024-06-30T13:39:19.3914932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,341.86,4.854,32.2,31.3,8.7,336
2024-06-30T13:39:19.6414376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,338.41,4.854,32.2,31.2,8.4,335
2024-06-30T13:39:19.8914230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,338.22,4.837,32.9,31.2,8.7,334
2024-06-30T13:39:20.1413526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,339.18,4.837,32.9,31.2,8.3,336
2024-06-30T13:39:20.3912692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.35,4.837,32.9,31.2,8.2,334
2024-06-30T13:39:20.6412504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,337.39,4.837,32.9,31.1,8.3,335
2024-06-30T13:39:20.8912252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,339.78,4.789,33.4,31.1,8.4,336
2024-06-30T13:39:21.1411535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,337.17,4.789,33.4,31.1,8.5,334
2024-06-30T13:39:21.3911199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,337.17,4.789,33.4,31.1,8.5,334
2024-06-30T13:39:21.6410506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.75,4.746,33.4,31.1,8.5,336
2024-06-30T13:39:21.8941170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.64,4.746,33.4,31.1,8.7,334
2024-06-30T13:39:22.1440346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.62,4.746,33.4,31.1,8.9,334
2024-06-30T13:39:22.3939809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.96,4.746,33.4,31.1,9.2,332
2024-06-30T13:39:22.6439057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.92,4.734,33.2,31.2,9,333
2024-06-30T13:39:22.8938793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.1,4.734,33.2,31.2,8.8,329
2024-06-30T13:39:23.1437846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330.73,4.734,33.2,31.2,9.1,327
2024-06-30T13:39:23.3937829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,331.65,4.734,33.2,31.2,9,328
2024-06-30T13:39:23.6437087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.95,4.744,33.1,31.4,9.1,327
2024-06-30T13:39:23.8937323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.41,4.744,33.1,31.4,8.9,328
2024-06-30T13:39:24.1436147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,332.83,4.744,33.1,31.4,8.9,329
2024-06-30T13:39:24.3935570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.78,4.744,33.1,31.4,8.8,330
2024-06-30T13:39:24.6435022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.53,4.753,32.8,31.5,8.8,329
2024-06-30T13:39:24.8934958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.95,4.753,32.8,31.5,8.7,331
2024-06-30T13:39:25.1433973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,333.47,4.753,32.8,31.5,8.7,330
2024-06-30T13:39:25.3933293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.93,4.753,32.8,31.5,8.6,332
2024-06-30T13:39:25.6433122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,342.74,4.766,32.6,31.5,8.7,336
2024-06-30T13:39:25.8933033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,337.74,4.766,32.6,31.5,8.1,335
2024-06-30T13:39:26.1432306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,340,4.766,32.6,31.5,8.2,336
2024-06-30T13:39:26.3931948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,338.36,4.766,32.6,31.5,8.2,335
2024-06-30T13:39:26.6431078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.85,4.794,32.7,31.4,8.1,336
2024-06-30T13:39:26.8930950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.85,4.794,32.7,31.4,8.1,336
2024-06-30T13:39:27.1430204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,337.21,4.794,32.7,31.4,8.1,335
2024-06-30T13:39:27.3929742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.85,4.794,32.7,31.4,8.1,336
2024-06-30T13:39:27.6429487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,333.89,4.807,33.6,31.3,8.2,333
2024-06-30T13:39:27.8928881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,333.59,4.807,33.6,31.3,8.4,332
2024-06-30T13:39:28.1428069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,332.68,4.807,33.6,31.3,8.5,331
2024-06-30T13:39:28.3928137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,335.24,4.807,33.6,31.3,8.7,332
2024-06-30T13:39:28.6427038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.9,4.81,34.2,31.3,9,333
2024-06-30T13:39:28.8926671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,345.71,4.81,34.2,31.3,9,338
2024-06-30T13:39:29.1426300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,341.01,4.81,34.2,31.3,8.4,337
2024-06-30T13:39:29.3925356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,335.98,4.81,34.2,31.3,8.1,335
2024-06-30T13:39:29.6424097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,341.91,4.81,34.2,31.2,8.3,338
2024-06-30T13:39:29.8925015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,341.55,4.809,34,31.2,8.5,337
2024-06-30T13:39:30.1424382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,339.8,4.809,34,31.2,8.2,337
2024-06-30T13:39:30.3923733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,338.17,4.809,34,31.2,8.2,336
2024-06-30T13:39:30.6422290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,342.6,4.816,33.1,31.2,8.3,338
2024-06-30T13:39:30.8922626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,343.73,4.816,33.1,31.2,8.2,339
2024-06-30T13:39:31.1421943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,348.96,4.816,33.1,31.2,8.5,341
2024-06-30T13:39:31.3921834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,342.6,4.816,33.1,31.2,8.3,338
2024-06-30T13:39:31.6420863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.09,4.835,32.6,31.2,8.6,336
2024-06-30T13:39:31.8920578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,341.06,4.835,32.6,31.2,8.3,337
2024-06-30T13:39:32.1420356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,344.44,4.835,32.6,31.2,8.6,338
2024-06-30T13:39:32.3919662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,345.44,4.835,32.6,31.2,8.8,338
2024-06-30T13:39:32.6419227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,344.33,4.837,32.7,31.3,8.9,337
2024-06-30T13:39:32.8918940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,343.62,4.837,32.7,31.3,9.1,336
2024-06-30T13:39:33.1418376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,344.48,4.837,32.7,31.3,9.3,336
2024-06-30T13:39:33.3917749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.35,4.837,32.7,31.3,9.2,333
2024-06-30T13:39:33.6417307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.76,4.837,32.7,31.5,8.8,333
2024-06-30T13:39:33.8917181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,346.82,4.826,32.8,31.5,9,338
2024-06-30T13:39:34.1416209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,349.79,4.826,32.8,31.5,8.9,340
2024-06-30T13:39:34.3915967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,351.11,4.826,32.8,31.5,8.8,341
2024-06-30T13:39:34.6415184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,349.93,4.815,32.8,31.6,8.5,341
2024-06-30T13:39:34.8914830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,349.93,4.815,32.8,31.6,8.5,341
2024-06-30T13:39:35.1414498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,349.41,4.815,32.8,31.6,8.4,341
2024-06-30T13:39:35.3914193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,350.43,4.815,32.8,31.6,8.6,341
2024-06-30T13:39:35.6413285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,350.26,4.807,33.1,31.6,8.6,341
2024-06-30T13:39:35.8912560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,347.24,4.807,33.1,31.6,8.7,339
2024-06-30T13:39:36.1412292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,349.9,4.807,33.1,31.6,8.9,340
2024-06-30T13:39:36.3911794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,346.49,4.807,33.1,31.6,8.9,338
2024-06-30T13:39:36.6443693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,342.41,4.789,33.6,31.5,8.8,336
2024-06-30T13:39:36.8911017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.21,4.789,33.6,31.5,8.9,333
2024-06-30T13:39:37.1410374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.71,4.789,33.6,31.5,8.9,332
2024-06-30T13:39:37.3908429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,336.22,4.789,33.6,31.5,8.8,332
2024-06-30T13:39:37.6409882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.91,4.789,33.6,31.3,8.9,333
2024-06-30T13:39:37.8909032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,339.83,4.774,34,31.3,9,334
2024-06-30T13:39:38.1408251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.22,4.774,34,31.3,9.3,336
2024-06-30T13:39:38.3907529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.81,4.774,34,31.3,9.2,336
2024-06-30T13:39:38.6407424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,345.4,4.76,33.9,31.2,9.2,337
2024-06-30T13:39:38.8906917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,344.54,4.76,33.9,31.2,9,337
2024-06-30T13:39:39.1406352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,346.89,4.76,33.9,31.2,8.8,339
2024-06-30T13:39:39.3905945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,349.03,4.76,33.9,31.2,8.9,340
2024-06-30T13:39:39.6467684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,350.51,4.745,33.4,31.3,8.7,341
2024-06-30T13:39:39.8967649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,350.51,4.745,33.4,31.3,8.7,341
2024-06-30T13:39:40.1467115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,350.04,4.745,33.4,31.3,8.6,341
2024-06-30T13:39:40.3965990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.55,4.745,33.4,31.3,8.5,341
2024-06-30T13:39:40.6465804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.15,4.75,32.8,31.4,8.5,341
2024-06-30T13:39:40.8964733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,349.12,4.75,32.8,31.4,8.3,341
2024-06-30T13:39:41.1464521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,346.17,4.75,32.8,31.4,8.1,340
2024-06-30T13:39:41.3963158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,347.38,4.75,32.8,31.4,8,341
2024-06-30T13:39:41.6463349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,344.21,4.75,32.8,31.3,8.1,339
2024-06-30T13:39:41.8963137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.66,4.772,32.7,31.3,8.2,339
2024-06-30T13:39:42.1462827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.5,4.772,32.7,31.3,8.3,338
2024-06-30T13:39:42.3962111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,345.12,4.772,32.7,31.3,8.6,338
2024-06-30T13:39:42.6461434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,342.19,4.77,33,31.3,8.4,337
2024-06-30T13:39:42.8961018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,343.76,4.77,33,31.3,8.7,337
2024-06-30T13:39:43.1460680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.62,4.77,33,31.3,8.8,336
2024-06-30T13:39:43.3959633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,343.55,4.77,33,31.3,9,336
2024-06-30T13:39:43.6459770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.42,4.738,33.3,31.5,9.2,337
2024-06-30T13:39:43.8959731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,350.08,4.738,33.3,31.5,9.3,339
2024-06-30T13:39:44.1459066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,350.08,4.738,33.3,31.5,9.3,339
2024-06-30T13:39:44.3958241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,351.37,4.738,33.3,31.5,9.2,340
2024-06-30T13:39:44.6457514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,352.77,4.727,33,31.6,9,341
2024-06-30T13:39:44.8957418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,352.77,4.727,33,31.6,9,341
2024-06-30T13:39:45.1457007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,350.19,4.727,33,31.6,8.8,340
2024-06-30T13:39:45.3956436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,348.78,4.727,33,31.6,8.5,340
2024-06-30T13:39:45.6455746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,347.38,4.727,33,31.4,8.3,340
2024-06-30T13:39:45.8955106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,346.57,4.776,32.7,31.4,8.2,340
2024-06-30T13:39:46.1454382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,344.79,4.776,32.7,31.4,8.2,339
2024-06-30T13:39:46.3999469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,345.37,4.776,32.7,31.4,8.3,339
2024-06-30T13:39:46.6454080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.42,4.827,33.3,31.1,8.5,335
2024-06-30T13:39:46.8952114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.5,4.827,33.3,31.1,8.7,335
2024-06-30T13:39:47.1452896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,338.45,4.827,33.3,31.1,8.8,334
2024-06-30T13:39:47.3952718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.4,4.827,33.3,31.1,9,332
2024-06-30T13:39:47.6451908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,337.97,4.829,34.3,31,9.5,332
2024-06-30T13:39:47.8951328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.12,4.829,34.3,31,9.5,330
2024-06-30T13:39:48.1450584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.13,4.829,34.3,31,10.2,331
2024-06-30T13:39:48.3950216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.44,4.829,34.3,31,10,331
2024-06-30T13:39:48.6449067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.89,4.795,34.5,31.2,10,331
2024-06-30T13:39:48.8949141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.5,4.795,34.5,31.2,10.3,330
2024-06-30T13:39:49.1448572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336.44,4.795,34.5,31.2,10.1,329
2024-06-30T13:39:49.3948455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.22,4.795,34.5,31.2,9.6,328
2024-06-30T13:39:49.6447793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.61,4.796,34,31.5,9.6,330
2024-06-30T13:39:49.8947303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.58,4.796,34,31.5,10.2,334
2024-06-30T13:39:50.1446423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.27,4.796,34,31.5,10.1,336
2024-06-30T13:39:50.3946191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.38,4.796,34,31.5,10.3,335
2024-06-30T13:39:50.6445771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,345.6,4.838,33.4,31.6,10,335
2024-06-30T13:39:50.8944274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.72,4.838,33.4,31.6,9.6,336
2024-06-30T13:39:51.1444648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.1,4.838,33.4,31.6,9.7,336
2024-06-30T13:39:51.3944463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.38,4.838,33.4,31.6,9.9,337
2024-06-30T13:39:51.6444010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,347.24,4.872,33.1,31.6,9.6,337
2024-06-30T13:39:51.8943583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.9,4.872,33.1,31.6,9.7,334
2024-06-30T13:39:52.1442764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.08,4.872,33.1,31.6,9.5,332
2024-06-30T13:39:52.3942173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.59,4.872,33.1,31.6,9.5,333
2024-06-30T13:39:52.6441503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,340.38,4.854,33.2,31.4,9.5,333
2024-06-30T13:39:52.8940966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,341.16,4.854,33.2,31.4,9.7,333
2024-06-30T13:39:53.1440347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.67,4.854,33.2,31.4,9.7,332
2024-06-30T13:39:53.3940165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.26,4.854,33.2,31.4,10,333
2024-06-30T13:39:53.6439570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.73,4.791,33.2,31.3,9.9,332
2024-06-30T13:39:53.8939289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.86,4.791,33.2,31.3,9.8,333
2024-06-30T13:39:54.1438495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,343.36,4.791,33.2,31.3,9.8,334
2024-06-30T13:39:54.3937900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.08,4.791,33.2,31.3,10,332
2024-06-30T13:39:54.6437453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.18,4.732,33,31.3,9.6,334
2024-06-30T13:39:54.8937616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.71,4.732,33,31.3,9.6,335
2024-06-30T13:39:55.1437440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,350.12,4.732,33,31.3,9.8,338
2024-06-30T13:39:55.3936663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,350.44,4.732,33,31.3,9.9,338
2024-06-30T13:39:55.6435727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,350.58,4.711,33,31.3,9.9,338
2024-06-30T13:39:55.8935158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,349.61,4.711,33,31.3,10.1,337
2024-06-30T13:39:56.1435726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.31,4.711,33,31.3,10,337
2024-06-30T13:39:56.3933893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.84,4.711,33,31.3,10.2,335
2024-06-30T13:39:56.6433943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.61,4.73,33.3,31.3,9.9,335
2024-06-30T13:39:56.8933144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.27,4.73,33.3,31.3,9.4,334
2024-06-30T13:39:57.1433190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.15,4.73,33.3,31.3,9.5,333
2024-06-30T13:39:57.3932001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,343.81,4.73,33.3,31.3,9.4,335
2024-06-30T13:39:57.6431855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.91,4.745,33.6,31.3,9.5,335
2024-06-30T13:39:57.8992780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,345.83,4.745,33.6,31.3,9.6,336
2024-06-30T13:39:58.1430547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.03,4.745,33.6,31.3,9.5,337
2024-06-30T13:39:58.3930351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.03,4.745,33.6,31.3,9.5,337
2024-06-30T13:39:58.6430166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.86,4.739,33.8,31.2,9.4,336
2024-06-30T13:39:58.8929247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.77,4.739,33.8,31.2,9.9,338
2024-06-30T13:39:59.1428766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,347.87,4.739,33.8,31.2,9.8,337
2024-06-30T13:39:59.3928001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,345.61,4.739,33.8,31.2,9.6,336
2024-06-30T13:39:59.6427730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.23,4.723,34.1,31,9.6,334
2024-06-30T13:39:59.8926816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.75,4.723,34.1,31,9.6,333
2024-06-30T13:40:00.1426877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.23,4.723,34.1,31,9.6,334
2024-06-30T13:40:00.3925755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.12,4.723,34.1,31,9.7,333
2024-06-30T13:40:00.6425880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.06,4.712,34.1,30.9,9.7,333
2024-06-30T13:40:00.8925321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.06,4.712,34.1,30.9,9.7,333
2024-06-30T13:40:01.1423946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.89,4.712,34.1,30.9,9.8,334
2024-06-30T13:40:01.3923680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.38,4.712,34.1,30.9,9.8,335
2024-06-30T13:40:01.6423662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,344.63,4.712,33.6,30.9,9.8,335
2024-06-30T13:40:01.8923076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.01,4.712,33.6,30.9,9.6,337
2024-06-30T13:40:02.1423099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.59,4.712,33.6,30.9,9.6,338
2024-06-30T13:40:02.3922453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.19,4.712,33.6,30.9,9.6,339
2024-06-30T13:40:02.6421619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,352.14,4.737,32.8,31.1,9.5,340
2024-06-30T13:40:02.8920345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,352.75,4.737,32.8,31.1,9.2,341
2024-06-30T13:40:03.1420453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,352.37,4.737,32.8,31.1,9.1,341
2024-06-30T13:40:03.3920253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,354.48,4.737,32.8,31.1,9.2,342
2024-06-30T13:40:03.6419792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,353.53,4.786,32.5,31.3,8.9,342
2024-06-30T13:40:03.8919302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,349.09,4.786,32.5,31.3,8.7,340
2024-06-30T13:40:04.1419618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,349.55,4.786,32.5,31.3,8.8,340
2024-06-30T13:40:04.3917078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,350.86,4.786,32.5,31.3,8.7,341
2024-06-30T13:40:04.6417146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.54,4.845,33.2,31.3,8.6,340
2024-06-30T13:40:04.8918188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,342.95,4.845,33.2,31.3,8.7,337
2024-06-30T13:40:05.1415256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,342.42,4.845,33.2,31.3,8.6,337
2024-06-30T13:40:05.3915717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338.62,4.845,33.2,31.3,8.5,335
2024-06-30T13:40:05.6414423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,342.02,4.859,34.2,31.2,8.7,337
2024-06-30T13:40:05.8914143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,342.53,4.859,34.2,31.2,8.8,337
2024-06-30T13:40:06.1413715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,341.44,4.859,34.2,31.2,8.9,336
2024-06-30T13:40:06.3913184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,342.38,4.859,34.2,31.2,9.1,336
2024-06-30T13:40:06.6412353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,339.56,4.824,34.5,30.9,8.9,335
2024-06-30T13:40:06.8911715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,343.61,4.824,34.5,30.9,9.1,337
2024-06-30T13:40:07.1410541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,344.05,4.824,34.5,30.9,9.2,337
2024-06-30T13:40:07.3910206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,345.29,4.824,34.5,30.9,9.5,337
2024-06-30T13:40:07.6409649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,346.67,4.78,33.8,30.8,9.3,338
2024-06-30T13:40:07.8909496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,351.66,4.78,33.8,30.8,10.3,339
2024-06-30T13:40:08.1409773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,349.5,4.78,33.8,30.8,10.1,338
2024-06-30T13:40:08.3908177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.94,4.78,33.8,30.8,10.4,339
2024-06-30T13:40:08.6407265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,350.5,4.772,33.2,31,10.2,338
2024-06-30T13:40:08.8906768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,347.66,4.772,33.2,31,9.8,337
2024-06-30T13:40:09.1405813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,346.21,4.772,33.2,31,9.4,337
2024-06-30T13:40:09.3905129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.56,4.772,33.2,31,9.8,335
2024-06-30T13:40:09.6405135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.9,4.812,33.1,31.2,9.6,335
2024-06-30T13:40:09.8928600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.08,4.812,33.1,31.2,9.5,336
2024-06-30T13:40:10.1427241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,343.86,4.812,33.1,31.2,9.2,336
2024-06-30T13:40:10.3927008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,343.43,4.812,33.1,31.2,9.1,336
2024-06-30T13:40:10.6426418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,341.24,4.84,33.2,31.3,9,335
2024-06-30T13:40:10.8925835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,343.5,4.84,33.2,31.3,8.8,337
2024-06-30T13:40:11.1424959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,346.85,4.84,33.2,31.3,8.8,339
2024-06-30T13:40:11.3924753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,345.85,4.84,33.2,31.3,8.6,339
2024-06-30T13:40:11.6422901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,347.02,4.825,33.2,31.2,8.5,340
2024-06-30T13:40:11.8923182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,347.54,4.825,33.2,31.2,8.6,340
2024-06-30T13:40:12.1422302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,350.27,4.825,33.2,31.2,8.8,341
2024-06-30T13:40:12.3921708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,348.99,4.825,33.2,31.2,8.9,340
2024-06-30T13:40:12.6421263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,345.99,4.778,33.4,31,9,338
2024-06-30T13:40:12.8921462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,344.37,4.778,33.4,31,9,337
2024-06-30T13:40:13.1419847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,344.06,4.778,33.4,31,9.3,336
2024-06-30T13:40:13.3917967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,341.38,4.778,33.4,31,9.4,334
2024-06-30T13:40:13.6419040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,340.24,4.733,33.9,30.9,9.5,333
2024-06-30T13:40:13.8918348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,339.9,4.733,33.9,30.9,9.8,332
2024-06-30T13:40:14.1417712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336.68,4.733,33.9,30.9,9.7,330
2024-06-30T13:40:14.3917657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.3,4.733,33.9,30.9,9.6,330
2024-06-30T13:40:14.6416360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.06,4.713,33.9,30.9,9.7,328
2024-06-30T13:40:14.8916165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.43,4.713,33.9,30.9,9.8,328
2024-06-30T13:40:15.1414799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.7,4.713,33.9,30.9,9.7,327
2024-06-30T13:40:15.3915066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.29,4.713,33.9,30.9,9.5,328
2024-06-30T13:40:15.6446691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.7,4.712,33.2,31,9.4,329
2024-06-30T13:40:15.8967660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,337.15,4.712,33.2,31,9.3,331
2024-06-30T13:40:16.1311265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.61,4.712,33.2,31,9.3,334
2024-06-30T13:40:16.3810385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.7,4.712,33.2,31,9.3,336
2024-06-30T13:40:16.6309828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,345.81,4.723,32.1,31.1,9,337
2024-06-30T13:40:16.8808774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,346.59,4.723,32.1,31.1,8.8,338
2024-06-30T13:40:17.1307573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,350.02,4.723,32.1,31.1,8.8,340
2024-06-30T13:40:17.3963337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,352.2,4.723,32.1,31.1,8.9,341
2024-06-30T13:40:17.6308310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,352.44,4.745,31.8,31.2,8.9,341
2024-06-30T13:40:17.8806551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,350.67,4.745,31.8,31.2,8.9,340
2024-06-30T13:40:18.1306330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,350.67,4.745,31.8,31.2,8.9,340
2024-06-30T13:40:18.3961777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,348.07,4.745,31.8,31.2,9.1,338
2024-06-30T13:40:18.6305495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,345.86,4.774,32.7,31.1,9.2,337
2024-06-30T13:40:18.8960425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.65,4.774,32.7,31.1,9.5,338
2024-06-30T13:40:19.1460022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.71,4.774,32.7,31.1,9.6,334
2024-06-30T13:40:19.3959207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,340.41,4.774,32.7,31.1,9.4,333
2024-06-30T13:40:19.6458679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.93,4.767,34.2,30.9,9.5,331
2024-06-30T13:40:19.8802079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.8,4.767,34.2,30.9,10,331
2024-06-30T13:40:20.1301358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,339.47,4.767,34.2,30.9,10.2,331
2024-06-30T13:40:20.3801041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.73,4.767,34.2,30.9,10.1,330
2024-06-30T13:40:20.6300691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.53,4.738,34.9,30.8,10.1,330
2024-06-30T13:40:20.8799554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.82,4.738,34.9,30.8,10,329
2024-06-30T13:40:21.1299324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.11,4.738,34.9,30.8,9.9,328
2024-06-30T13:40:21.3954728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.1,4.738,34.9,30.8,9.8,329
2024-06-30T13:40:21.6454436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.45,4.717,34.4,30.8,9.8,329
2024-06-30T13:40:21.8953589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.08,4.717,34.4,30.8,9.6,330
2024-06-30T13:40:22.1297037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.08,4.717,34.4,30.8,9.6,330
2024-06-30T13:40:22.3796303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.69,4.717,34.4,30.8,9.5,330
2024-06-30T13:40:22.6295687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.3,4.743,33.3,30.8,9.7,329
2024-06-30T13:40:22.8795170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.67,4.743,33.3,30.8,9.8,329
2024-06-30T13:40:23.1349235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.13,4.743,33.3,30.8,10.1,330
2024-06-30T13:40:23.3793984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.13,4.743,33.3,30.8,10.1,330
2024-06-30T13:40:23.6294172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.79,4.787,32.7,30.9,10.1,329
2024-06-30T13:40:23.8793311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.44,4.787,32.7,30.9,10,329
2024-06-30T13:40:24.1448508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.79,4.787,32.7,30.9,10.1,329
2024-06-30T13:40:24.3792950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.86,4.787,32.7,30.9,10,330
2024-06-30T13:40:24.6447789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335.81,4.811,32.4,31,9.8,329
2024-06-30T13:40:24.8946978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.07,4.811,32.4,31,9.5,330
2024-06-30T13:40:25.1290627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.07,4.811,32.4,31,9.5,330
2024-06-30T13:40:25.3789927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.07,4.811,32.4,31,9.5,330
2024-06-30T13:40:25.6445870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.14,4.798,32.2,31.1,9.7,332
2024-06-30T13:40:25.8944770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.88,4.798,32.2,31.1,9.5,331
2024-06-30T13:40:26.1444386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.96,4.798,32.2,31.1,9.4,332
2024-06-30T13:40:26.3788834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.07,4.798,32.2,31.1,9.3,333
2024-06-30T13:40:26.6443113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.13,4.791,32.4,31.1,9.2,334
2024-06-30T13:40:26.8942949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.17,4.791,32.4,31.1,9,332
2024-06-30T13:40:27.1442636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,337.73,4.791,32.4,31.1,8.8,333
2024-06-30T13:40:27.3941542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.72,4.791,32.4,31.1,8.7,330
2024-06-30T13:40:27.6441597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,332.73,4.805,32.9,31,8.8,330
2024-06-30T13:40:27.8940915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.38,4.805,32.9,31,8.9,328
2024-06-30T13:40:28.1440942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.04,4.805,32.9,31,9.2,326
2024-06-30T13:40:28.3939934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.7,4.805,32.9,31,9.2,325
2024-06-30T13:40:28.6439603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.06,4.817,33.7,30.8,9.5,324
2024-06-30T13:40:28.8938444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,326.64,4.817,33.7,30.8,9.4,324
2024-06-30T13:40:29.1438134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,326.62,4.817,33.7,30.8,9.1,325
2024-06-30T13:40:29.3937213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.04,4.817,33.7,30.8,9.1,323
2024-06-30T13:40:29.6437291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.89,4.808,34.1,30.7,9.1,323
2024-06-30T13:40:29.8936856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.08,4.808,34.1,30.7,9.2,322
2024-06-30T13:40:30.1279770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.94,4.808,34.1,30.7,9.4,322
2024-06-30T13:40:30.3935141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.77,4.808,34.1,30.7,9.3,323
2024-06-30T13:40:30.6278659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.82,4.772,33.7,30.8,9.6,324
2024-06-30T13:40:30.8778295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.14,4.772,33.7,30.8,9.5,323
2024-06-30T13:40:31.1433683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.14,4.772,33.7,30.8,9.5,323
2024-06-30T13:40:31.3941021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.14,4.772,33.7,30.8,9.5,323
2024-06-30T13:40:31.6432557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.1,4.744,33.1,31,9.4,322
2024-06-30T13:40:31.8932412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.1,4.744,33.1,31,9.4,322
2024-06-30T13:40:32.1431974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.96,4.744,33.1,31,9.3,323
2024-06-30T13:40:32.3930490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.94,4.744,33.1,31,9,324
2024-06-30T13:40:32.6430586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.62,4.728,32.5,31.1,8.9,323
2024-06-30T13:40:32.8930209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.79,4.728,32.5,31.1,9,322
2024-06-30T13:40:33.1430373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.26,4.728,32.5,31.1,8.9,325
2024-06-30T13:40:33.3772568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,329.98,4.728,32.5,31.1,8.9,327
2024-06-30T13:40:33.6428874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.65,4.724,32.2,31.1,8.8,327
2024-06-30T13:40:33.8772131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,331.47,4.724,32.2,31.1,8.6,329
2024-06-30T13:40:34.1427250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,332.92,4.724,32.2,31.1,8.6,330
2024-06-30T13:40:34.3926835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.4,4.724,32.2,31.1,8.6,331
2024-06-30T13:40:34.6426574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,336.96,4.708,32.1,31,8.8,332
2024-06-30T13:40:34.8925816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.47,4.708,32.1,31,8.7,332
2024-06-30T13:40:35.1425644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,338.49,4.708,32.1,31,8.8,333
2024-06-30T13:40:35.3924960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.28,4.708,32.1,31,9.2,333
2024-06-30T13:40:35.6425036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.69,4.696,32.4,30.9,9,332
2024-06-30T13:40:35.8923957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.48,4.696,32.4,30.9,9.3,333
2024-06-30T13:40:36.1423323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.48,4.696,32.4,30.9,9.3,333
2024-06-30T13:40:36.3922901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,342.01,4.696,32.4,30.9,9.3,334
2024-06-30T13:40:36.6422208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341,4.692,33.3,30.8,9.2,334
2024-06-30T13:40:36.8921855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,339.5,4.692,33.3,30.8,9.2,333
2024-06-30T13:40:37.1420928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.01,4.692,33.3,30.8,9.2,332
2024-06-30T13:40:37.3920910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.34,4.692,33.3,30.8,9.5,330
2024-06-30T13:40:37.6421397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.27,4.708,34.1,30.8,9.6,330
2024-06-30T13:40:37.8919963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.33,4.708,34.1,30.8,10,329
2024-06-30T13:40:38.1419056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.61,4.708,34.1,30.8,9.9,328
2024-06-30T13:40:38.3918648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.26,4.708,34.1,30.8,9.9,327
2024-06-30T13:40:38.6418787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.27,4.734,34.3,30.8,9.7,327
2024-06-30T13:40:38.8917492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.27,4.734,34.3,30.8,9.7,327
2024-06-30T13:40:39.1417233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,332.84,4.734,34.3,30.8,9.5,328
2024-06-30T13:40:39.3916822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.21,4.734,34.3,30.8,9.5,329
2024-06-30T13:40:39.6416367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.47,4.769,33.4,30.9,9.2,332
2024-06-30T13:40:39.8814402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.47,4.769,33.4,30.9,9.2,332
2024-06-30T13:40:40.1313837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,343.56,4.769,33.4,30.9,9.2,336
2024-06-30T13:40:40.3813301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.58,4.769,33.4,30.9,9,334
2024-06-30T13:40:40.6312892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,336.74,4.801,32.4,30.9,8.4,334
2024-06-30T13:40:40.8812268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338.9,4.801,32.4,30.9,8.5,335
2024-06-30T13:40:41.1311962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.88,4.801,32.4,30.9,8.8,334
2024-06-30T13:40:41.3811008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,335.3,4.801,32.4,30.9,8.7,332
2024-06-30T13:40:41.6310592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.31,4.833,32.4,31.1,8.8,331
2024-06-30T13:40:41.8810534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,332.7,4.833,32.4,31.1,8.5,331
2024-06-30T13:40:42.1309718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,333.79,4.833,32.4,31.1,8.7,331
2024-06-30T13:40:42.3809194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,331.22,4.833,32.4,31.1,8.5,330
2024-06-30T13:40:42.6308775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,327.29,4.847,33,31.2,8.6,327
2024-06-30T13:40:42.8808383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.24,4.847,33,31.2,8.9,328
2024-06-30T13:40:43.1307745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,329.82,4.847,33,31.2,9.1,327
2024-06-30T13:40:43.3806320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.34,4.847,33,31.2,9,327
2024-06-30T13:40:43.6307113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.59,4.835,33.3,31.1,8.8,328
2024-06-30T13:40:43.8806092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.53,4.835,33.3,31.1,8.6,328
2024-06-30T13:40:44.1305872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,330.47,4.835,33.3,31.1,8.7,329
2024-06-30T13:40:44.3805529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,330.8,4.835,33.3,31.1,8.5,330
2024-06-30T13:40:44.6304996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.18,4.805,33.1,31.1,8.5,330
2024-06-30T13:40:44.8803629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.18,4.805,33.1,31.1,8.5,330
2024-06-30T13:40:45.1303104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,332.07,4.805,33.1,31.1,8.4,331
2024-06-30T13:40:45.3803074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,334.68,4.805,33.1,31.1,8.6,332
2024-06-30T13:40:45.6302574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,330.09,4.793,32.9,31,8.3,330
2024-06-30T13:40:45.8801849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.71,4.793,32.9,31,8.5,331
2024-06-30T13:40:46.1301649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.25,4.793,32.9,31,8.6,331
2024-06-30T13:40:46.3801091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,329.25,4.793,32.9,31,8.4,329
2024-06-30T13:40:46.6300058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,327.91,4.782,33.2,30.9,8.2,329
2024-06-30T13:40:46.8800121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,327.91,4.782,33.2,30.9,8.2,329
2024-06-30T13:40:47.1299340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,327.91,4.782,33.2,30.9,8.2,329
2024-06-30T13:40:47.3799476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.26,4.782,33.2,30.9,8.5,328
2024-06-30T13:40:47.6299223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.48,4.758,33.4,30.9,8.7,328
2024-06-30T13:40:47.8797553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.95,4.758,33.4,30.9,9,328
2024-06-30T13:40:48.1297161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.95,4.758,33.4,30.9,9,328
2024-06-30T13:40:48.3796924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.8,4.758,33.4,30.9,9.1,329
2024-06-30T13:40:48.6296454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.16,4.732,33.1,31,9.1,331
2024-06-30T13:40:48.8795853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.24,4.732,33.1,31,8.9,331
2024-06-30T13:40:49.1295075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.74,4.732,33.1,31,8.8,333
2024-06-30T13:40:49.3793214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,338.69,4.732,33.1,31,9,333
2024-06-30T13:40:49.6294441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.92,4.733,32.8,31.1,9.1,332
2024-06-30T13:40:49.8794263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.86,4.733,32.8,31.1,9.2,333
2024-06-30T13:40:50.1293718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.86,4.733,32.8,31.1,9.2,333
2024-06-30T13:40:50.3793113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.8,4.733,32.8,31.1,9.3,334
2024-06-30T13:40:50.6292672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,344.58,4.757,32.8,31,9.3,336
2024-06-30T13:40:50.8791955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,340.74,4.757,32.8,31,9.5,333
2024-06-30T13:40:51.1290925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.35,4.757,32.8,31,9.5,336
2024-06-30T13:40:51.3790793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,344.97,4.757,32.8,31,9.4,336
2024-06-30T13:40:51.6290751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,347.08,4.766,32.8,30.9,9.6,337
2024-06-30T13:40:51.8790105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,347.43,4.766,32.8,30.9,9.7,337
2024-06-30T13:40:52.1289576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,348.68,4.766,32.8,30.9,9.6,338
2024-06-30T13:40:52.3788907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.03,4.766,32.8,30.9,9.7,338
2024-06-30T13:40:52.6288320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,347.73,4.756,33,30.9,9.8,337
2024-06-30T13:40:52.8787676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.39,4.756,33,30.9,9.7,337
2024-06-30T13:40:53.1287613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,345.46,4.756,33,30.9,9.6,336
2024-06-30T13:40:53.3787531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,345.46,4.756,33,30.9,9.6,336
2024-06-30T13:40:53.6286722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.5,4.752,33.3,30.9,9.8,335
2024-06-30T13:40:53.8785581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.77,4.752,33.3,30.9,9.6,333
2024-06-30T13:40:54.1285392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,342.99,4.752,33.3,30.9,9.8,334
2024-06-30T13:40:54.3785070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.5,4.752,33.3,30.9,9.8,333
2024-06-30T13:40:54.6285229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.04,4.759,33.4,31,9.8,334
2024-06-30T13:40:54.8783821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.55,4.759,33.4,31,9.8,335
2024-06-30T13:40:55.1284287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,343.06,4.759,33.4,31,9.4,335
2024-06-30T13:40:55.3782615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.66,4.759,33.4,31,9.3,335
2024-06-30T13:40:55.6282774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,350.44,4.775,33,31.1,9.6,339
2024-06-30T13:40:55.8781704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,351.38,4.775,33,31.1,9.4,340
2024-06-30T13:40:56.1281481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,349.81,4.775,33,31.1,9,340
2024-06-30T13:40:56.3781050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.53,4.775,33,31.1,9,341
2024-06-30T13:40:56.6280032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,351.26,4.787,32.9,31.2,8.9,341
2024-06-30T13:40:56.8779418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,350.36,4.787,32.9,31.2,8.7,341
2024-06-30T13:40:57.1279959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,355.23,4.787,32.9,31.2,9,343
2024-06-30T13:40:57.3778662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,348.6,4.787,32.9,31.2,8.7,340
2024-06-30T13:40:57.6278293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,344.5,4.803,33.1,31.1,9,337
2024-06-30T13:40:57.8777719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.31,4.803,33.1,31.1,9,335
2024-06-30T13:40:58.1277030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.21,4.803,33.1,31.1,9.1,334
2024-06-30T13:40:58.3776714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.08,4.803,33.1,31.1,9.3,334
2024-06-30T13:40:58.6276218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.23,4.799,33.3,30.9,9.3,335
2024-06-30T13:40:58.8776818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,340.7,4.799,33.3,30.9,9.3,334
2024-06-30T13:40:59.1275811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.52,4.799,33.3,30.9,9.5,334
2024-06-30T13:40:59.3774563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.16,4.799,33.3,30.9,9.8,335
2024-06-30T13:40:59.6274359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.44,4.767,33.5,31,9.8,335
2024-06-30T13:40:59.8773837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,346.65,4.767,33.5,31,10,336
2024-06-30T13:41:00.1348072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.97,4.767,33.5,31,10.1,336
2024-06-30T13:41:00.3772562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,350.36,4.767,33.5,31,10.2,338
2024-06-30T13:41:00.6272533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.55,4.767,33.5,31.1,10.4,337
2024-06-30T13:41:00.8771634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,353.53,4.745,33.1,31.1,10.6,339
2024-06-30T13:41:01.1271434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.6,4.745,33.1,31.1,10.4,340
2024-06-30T13:41:01.3770850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,353.02,4.745,33.1,31.1,10.4,339
2024-06-30T13:41:01.6270410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,352.72,4.768,32.7,31.2,10.2,339
2024-06-30T13:41:01.8769995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,355.69,4.768,32.7,31.2,10.1,341
2024-06-30T13:41:02.1269314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,355.41,4.768,32.7,31.2,10,341
2024-06-30T13:41:02.3768678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,355.41,4.768,32.7,31.2,10,341
2024-06-30T13:41:02.6268004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,356.09,4.819,32.6,31.1,9.8,342
2024-06-30T13:41:02.8767113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,355.12,4.819,32.6,31.1,9.5,342
2024-06-30T13:41:03.1267382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,355.46,4.819,32.6,31.1,9.6,342
2024-06-30T13:41:03.3766977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,350.03,4.819,32.6,31.1,9.5,339
2024-06-30T13:41:03.6266470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.26,4.847,32.8,31,9.6,338
2024-06-30T13:41:03.8765813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.25,4.847,32.8,31,9.7,339
2024-06-30T13:41:04.1264826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,349.53,4.847,32.8,31,9.5,339
2024-06-30T13:41:04.3763661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.25,4.847,32.8,31,9.7,339
2024-06-30T13:41:04.6264655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.26,4.847,32.8,31,9.6,338
2024-06-30T13:41:04.8918201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,351.66,4.813,33,31,9.6,340
2024-06-30T13:41:05.1262989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,351.31,4.813,33,31,9.5,340
2024-06-30T13:41:05.3762262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,352.99,4.813,33,31,9.5,341
2024-06-30T13:41:05.6262375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,353.27,4.773,33,31,9.5,341
2024-06-30T13:41:05.8761615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,354.97,4.773,33,31,9.5,342
2024-06-30T13:41:06.1260999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,354.63,4.773,33,31,9.4,342
2024-06-30T13:41:06.3760458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,355.66,4.773,33,31,9.2,343
2024-06-30T13:41:06.6260248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,351.79,4.768,32.8,30.9,9.1,341
2024-06-30T13:41:06.8759645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,350.52,4.768,32.8,30.9,8.8,341
2024-06-30T13:41:07.1259316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.39,4.768,32.8,30.9,9,341
2024-06-30T13:41:07.3758575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,350.96,4.768,32.8,30.9,8.9,341
2024-06-30T13:41:07.6258783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,350.21,4.797,32.9,30.9,8.8,341
2024-06-30T13:41:07.8759187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,349.74,4.797,32.9,30.9,8.7,341
2024-06-30T13:41:08.1256757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,352.4,4.797,32.9,30.9,8.5,343
2024-06-30T13:41:08.3757166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,353.78,4.797,32.9,30.9,8.4,344
2024-06-30T13:41:08.6256060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,349.8,4.805,33.1,30.9,8.4,342
2024-06-30T13:41:08.8755878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,347.28,4.805,33.1,30.9,8.6,340
2024-06-30T13:41:09.1254470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,344.38,4.805,33.1,30.9,8.7,338
2024-06-30T13:41:09.3754691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,346.54,4.805,33.1,30.9,8.8,339
2024-06-30T13:41:09.6254032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,346.1,4.781,33.2,31,9,338
2024-06-30T13:41:09.8754190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,347.76,4.781,33.2,31,9,339
2024-06-30T13:41:10.1253545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,346.85,4.781,33.2,31,8.8,339
2024-06-30T13:41:10.3752561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,346.85,4.781,33.2,31,8.8,339
2024-06-30T13:41:10.6252009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,345.91,4.754,33.4,31.1,8.9,338
2024-06-30T13:41:10.8751641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,345.45,4.754,33.4,31.1,8.8,338
2024-06-30T13:41:11.1250858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.81,4.754,33.4,31.1,8.8,337
2024-06-30T13:41:11.3750892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,342.3,4.754,33.4,31.1,8.5,337
2024-06-30T13:41:11.6250842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,343.51,4.741,33.3,31.1,8.7,337
2024-06-30T13:41:11.8749405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.38,4.741,33.3,31.1,8.8,336
2024-06-30T13:41:12.1249657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,343.51,4.741,33.3,31.1,8.7,337
2024-06-30T13:41:12.3755525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.99,4.741,33.3,31.1,8.8,337
2024-06-30T13:41:12.6403663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,344.38,4.738,33.2,31,8.9,337
2024-06-30T13:41:12.8747568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,341.65,4.738,33.2,31,9,335
2024-06-30T13:41:13.1246935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,341.19,4.738,33.2,31,8.9,335
2024-06-30T13:41:13.3746789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,341.82,4.738,33.2,31,8.7,336
2024-06-30T13:41:13.6245875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,343.14,4.748,33,30.8,8.7,337
2024-06-30T13:41:13.8745813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.02,4.748,33,30.8,8.6,336
2024-06-30T13:41:14.1245253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.94,4.748,33,30.8,8.7,335
2024-06-30T13:41:14.3899392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,340.49,4.748,33,30.8,8.5,336
2024-06-30T13:41:14.6244124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,343.69,4.754,32.5,30.9,8.4,338
2024-06-30T13:41:14.8743727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,342.56,4.754,32.5,30.9,8.2,338
2024-06-30T13:41:15.1242792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,347.28,4.754,32.5,30.9,8.1,341
2024-06-30T13:41:15.3817183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,350.77,4.754,32.5,30.9,8.4,342
2024-06-30T13:41:15.6398009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,353.66,4.752,32.2,31.1,8.1,344
2024-06-30T13:41:15.8897747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,352.78,4.752,32.2,31.1,8.3,343
2024-06-30T13:41:16.1241423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,351.41,4.752,32.2,31.1,8.4,342
2024-06-30T13:41:16.3740158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,351.9,4.752,32.2,31.1,8.5,342
2024-06-30T13:41:16.6239814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,349.24,4.753,32.6,31.1,8.4,341
2024-06-30T13:41:16.8739539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,348.15,4.753,32.6,31.1,8.2,341
2024-06-30T13:41:17.1395514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,347.45,4.753,32.6,31.1,8.4,340
2024-06-30T13:41:17.3738118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,348.47,4.753,32.6,31.1,8.6,340
2024-06-30T13:41:17.6238388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,345.34,4.773,33.3,31.3,8.4,339
2024-06-30T13:41:17.8737214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,346.39,4.773,33.3,31.3,8.6,339
2024-06-30T13:41:18.1393370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,343.07,4.773,33.3,31.3,8.3,338
2024-06-30T13:41:18.3892893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,343.63,4.773,33.3,31.3,8.4,338
2024-06-30T13:41:18.6391935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,345.91,4.802,33.6,31.3,8.6,339
2024-06-30T13:41:18.8735451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,343.58,4.802,33.6,31.3,8.8,337
2024-06-30T13:41:19.1233971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,343.58,4.802,33.6,31.3,8.8,337
2024-06-30T13:41:19.3734761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,342.57,4.802,33.6,31.3,8.6,337
2024-06-30T13:41:19.6234443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.21,4.802,33.6,31,8.9,338
2024-06-30T13:41:19.8733500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,343.1,4.802,33.6,31,8.8,337
2024-06-30T13:41:20.1232315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,341.64,4.812,33.2,31,8.8,336
2024-06-30T13:41:20.3731735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,340.05,4.812,33.2,31,8.8,335
2024-06-30T13:41:20.6232169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.23,4.812,33.2,30.8,8.9,335
2024-06-30T13:41:20.8731778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.21,4.79,32.7,30.8,9.1,336
2024-06-30T13:41:21.1230950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,344.82,4.79,32.7,30.8,9.1,337
2024-06-30T13:41:21.3731159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,346.45,4.79,32.7,30.8,9.1,338
2024-06-30T13:41:21.6386046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,346.95,4.79,32.7,30.9,8.8,339
2024-06-30T13:41:21.8885544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,349.48,4.773,32.4,30.9,8.9,340
2024-06-30T13:41:22.1384767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,350.33,4.773,32.4,30.9,8.7,341
2024-06-30T13:41:22.3884834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,354.39,4.773,32.4,30.9,8.8,343
2024-06-30T13:41:22.6227858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,352.43,4.791,32.3,31.1,8.7,342
2024-06-30T13:41:22.8727590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,350.98,4.791,32.3,31.1,8.4,342
2024-06-30T13:41:23.1227349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,348.59,4.791,32.3,31.1,8.3,341
2024-06-30T13:41:23.3726482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,348.03,4.791,32.3,31.1,8.2,341
2024-06-30T13:41:23.6226187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,344,4.829,32.8,31.3,8.2,339
2024-06-30T13:41:23.8725288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,342.25,4.829,32.8,31.3,8.2,338
2024-06-30T13:41:24.1381508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,342.86,4.829,32.8,31.3,8.3,338
2024-06-30T13:41:24.3724841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.74,4.829,32.8,31.3,8.4,337
2024-06-30T13:41:24.6224315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,337.89,4.843,33.5,31.3,8.4,335
2024-06-30T13:41:24.8723515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,340.62,4.843,33.5,31.3,8.6,336
2024-06-30T13:41:25.1222902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,343.28,4.843,33.5,31.3,8.8,337
2024-06-30T13:41:25.3722506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,343.28,4.843,33.5,31.3,8.8,337
2024-06-30T13:41:25.6378060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,345.41,4.843,33.5,31.3,8.9,338
2024-06-30T13:41:25.8721589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,346.27,4.803,33.8,31.3,8.7,339
2024-06-30T13:41:26.1376526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,346.27,4.803,33.8,31.3,8.7,339
2024-06-30T13:41:26.3720019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,347.68,4.803,33.8,31.3,9,339
2024-06-30T13:41:26.6218931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,351.74,4.755,33.4,31.3,9,341
2024-06-30T13:41:26.8875816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,351.74,4.755,33.4,31.3,9,341
2024-06-30T13:41:27.1375604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,355.25,4.755,33.4,31.3,9,343
2024-06-30T13:41:27.3874597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,355.84,4.755,33.4,31.3,8.7,344
2024-06-30T13:41:27.6374124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,0.21,4.748,33,31.2,8.8,346
2024-06-30T13:41:27.8872521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,4.07,4.748,33,31.2,8.8,348
2024-06-30T13:41:28.1373796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,354.19,4.748,33,31.2,8.3,344
2024-06-30T13:41:28.3873180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,345.67,4.748,33,31.2,8.1,340
2024-06-30T13:41:28.6372506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,348.63,4.771,33.1,31,8.1,342
2024-06-30T13:41:28.8871764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,348.63,4.771,33.1,31,7.8,343
2024-06-30T13:41:29.1370956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,350.3,4.771,33.1,31,8.4,342
2024-06-30T13:41:29.3870442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,349.21,4.771,33.1,31,8.2,342
2024-06-30T13:41:29.6370477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,346.65,4.776,33.6,31.2,8.4,340
2024-06-30T13:41:29.8870112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,336.79,4.776,33.6,31.2,8.4,334
2024-06-30T13:41:30.1233647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.69,4.776,33.6,31.2,8.3,331
2024-06-30T13:41:30.3867985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.86,4.776,33.6,31.2,8.6,332
2024-06-30T13:41:30.6368216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,334.71,4.756,33.8,31.4,8.5,332
2024-06-30T13:41:30.8718825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337.77,4.756,33.8,31.4,8.8,333
2024-06-30T13:41:31.1367373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,341.79,4.756,33.8,31.4,9,335
2024-06-30T13:41:31.3710632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,344.03,4.756,33.8,31.4,8.8,337
2024-06-30T13:41:31.6365844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,345.97,4.743,33.3,31.6,8.7,338
2024-06-30T13:41:31.8865025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,347.17,4.743,33.3,31.6,8.6,339
2024-06-30T13:41:32.1365083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,345.6,4.743,33.3,31.6,8.3,339
2024-06-30T13:41:32.3864676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,349.67,4.743,33.3,31.6,8.4,341
2024-06-30T13:41:32.6364183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,349.14,4.743,33.3,31.6,8.3,341
2024-06-30T13:41:32.8863594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,352.06,4.755,32.5,31.6,8.4,342
2024-06-30T13:41:33.1363016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,349.69,4.755,32.5,31.6,8.3,341
2024-06-30T13:41:33.3880587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,351.01,4.755,32.5,31.6,8.2,342
2024-06-30T13:41:33.6362296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,350.19,4.773,32.5,31.4,8.5,341
2024-06-30T13:41:33.8861085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,347.87,4.773,32.5,31.4,8.4,340
2024-06-30T13:41:34.1361068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,349.15,4.773,32.5,31.4,8.3,341
2024-06-30T13:41:34.3860677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,347.14,4.773,32.5,31.4,8.6,339
2024-06-30T13:41:34.6359369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,344.7,4.773,33.3,31.3,8.6,338
2024-06-30T13:41:34.8924078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,345.2,4.773,33.3,31.3,8.7,338
2024-06-30T13:41:35.1202984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,341.3,4.773,33.3,31.3,8.9,335
2024-06-30T13:41:35.3859080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.72,4.773,33.3,31.3,8.8,333
2024-06-30T13:41:35.6358293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,340,4.754,34,31.3,9,334
2024-06-30T13:41:35.8857397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,339.05,4.754,34,31.3,8.8,334
2024-06-30T13:41:36.1200563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.54,4.754,34,31.3,8.8,333
2024-06-30T13:41:36.3856195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,341.07,4.754,34,31.3,8.9,335
2024-06-30T13:41:36.6200055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,344.4,4.754,34,31.4,8.9,337
2024-06-30T13:41:36.8855708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,343.47,4.75,34,31.4,8.7,337
2024-06-30T13:41:37.1199337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.44,4.75,34,31.4,8.5,337
2024-06-30T13:41:37.3854485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,343.55,4.75,34,31.4,8.4,338
2024-06-30T13:41:37.6354131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,350.82,4.75,34,31.3,8.5,342
2024-06-30T13:41:37.8854153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,350.59,4.772,33.4,31.3,8.4,342
2024-06-30T13:41:38.1353051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,351.91,4.772,33.4,31.3,8.3,343
2024-06-30T13:41:38.3852399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,351.91,4.772,33.4,31.3,8.3,343
2024-06-30T13:41:38.6196394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,351.56,4.772,33.4,31.4,8.2,343
2024-06-30T13:41:38.8852737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,349.37,4.798,32.8,31.4,8.1,342
2024-06-30T13:41:39.1351239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,350.68,4.798,32.8,31.4,8,343
2024-06-30T13:41:39.3850661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,351.85,4.798,32.8,31.4,8.2,343
2024-06-30T13:41:39.6350296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,352.9,4.802,32.9,31.3,8.1,344
2024-06-30T13:41:39.8849405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,357.94,4.802,32.9,31.3,8.3,346
2024-06-30T13:41:40.1349798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,357.44,4.802,32.9,31.3,8.2,346
2024-06-30T13:41:40.3848632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,355.43,4.802,32.9,31.3,8.2,345
2024-06-30T13:41:40.6348480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,351.7,4.802,32.9,31.3,7.9,344
2024-06-30T13:41:40.8848361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,354.61,4.799,33.2,31.3,8.1,345
2024-06-30T13:41:41.1347634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,355.68,4.799,33.2,31.3,8.3,345
2024-06-30T13:41:41.3846806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,352.64,4.799,33.2,31.3,8.1,344
2024-06-30T13:41:41.6346534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,353.01,4.799,33.2,31.2,8.2,344
2024-06-30T13:41:41.8845842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,353.01,4.799,33.2,31.2,8.2,344
2024-06-30T13:41:42.1345543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,355.72,4.797,33.5,31.2,8.4,345
2024-06-30T13:41:42.3846031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,353.56,4.797,33.5,31.2,8,345
2024-06-30T13:41:42.6344772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,354.14,4.797,33.5,31.2,8.1,345
2024-06-30T13:41:42.8844001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,352.23,4.792,33.5,31.2,8.1,344
2024-06-30T13:41:43.1343757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,350.9,4.792,33.5,31.2,8.2,343
2024-06-30T13:41:43.3842522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,348.45,4.792,33.5,31.2,8.1,342
2024-06-30T13:41:43.6342062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,347.3,4.793,33.6,31.3,8.2,341
2024-06-30T13:41:43.8841632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,344.91,4.793,33.6,31.3,8.1,340
2024-06-30T13:41:44.1340931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,344.36,4.793,33.6,31.3,8.3,339
2024-06-30T13:41:44.3841047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.76,4.793,33.6,31.3,8.1,337
2024-06-30T13:41:44.6340477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,341.65,4.792,33.8,31.5,8.1,338
2024-06-30T13:41:44.8840204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,341.65,4.792,33.8,31.5,8.1,338
2024-06-30T13:41:45.1338983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,342.27,4.792,33.8,31.5,8.2,338
2024-06-30T13:41:45.3838584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,344.48,4.792,33.8,31.5,8,340
2024-06-30T13:41:45.6338873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,342.07,4.782,33.5,31.5,8.4,337
2024-06-30T13:41:45.8837719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,345.99,4.782,33.5,31.5,8.5,339
2024-06-30T13:41:46.1337312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,346.64,4.782,33.5,31.5,8.3,340
2024-06-30T13:41:46.3836316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,344.17,4.782,33.5,31.5,7.9,340
2024-06-30T13:41:46.6335284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,347.95,4.779,33,31.3,7.9,342
2024-06-30T13:41:46.8720068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,351.19,4.779,33,31.3,7.8,344
2024-06-30T13:41:47.1335461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,357.54,4.779,33,31.3,8.2,346
2024-06-30T13:41:47.3834351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,357,4.779,33,31.3,8.5,345
2024-06-30T13:41:47.6333722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,356.78,4.782,32.8,31.1,8.5,345
2024-06-30T13:41:47.8833725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,354.87,4.782,32.8,31.1,8.5,344
2024-06-30T13:41:48.1332434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,353.88,4.782,32.8,31.1,8.3,344
2024-06-30T13:41:48.3832269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,353.35,4.782,32.8,31.1,8.2,344
2024-06-30T13:41:48.6331139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,351.67,4.776,33.2,31.1,8.3,343
2024-06-30T13:41:48.8831748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,353.17,4.776,33.2,31.1,8.6,343
2024-06-30T13:41:49.1330534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,349.82,4.776,33.2,31.1,8.3,342
2024-06-30T13:41:49.3830195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,346.09,4.776,33.2,31.1,8.6,339
2024-06-30T13:41:49.6330256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,349.23,4.764,34.2,31.2,9,340
2024-06-30T13:41:49.8829604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,345.6,4.764,34.2,31.2,9.3,337
2024-06-30T13:41:50.1328120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.07,4.764,34.2,31.2,9.2,335
2024-06-30T13:41:50.3828702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,340.55,4.764,34.2,31.2,9.2,334
2024-06-30T13:41:50.6327819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,339.29,4.754,34.5,31.4,9.2,333
2024-06-30T13:41:50.8827323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.85,4.754,34.5,31.4,9.1,333
2024-06-30T13:41:51.1325827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.97,4.754,34.5,31.4,9,336
2024-06-30T13:41:51.3826401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,344.25,4.754,34.5,31.4,8.6,338
2024-06-30T13:41:51.6325539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,344.92,4.767,33.8,31.3,8.7,338
2024-06-30T13:41:51.8825231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,347.8,4.767,33.8,31.3,8.6,340
2024-06-30T13:41:52.1325675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.04,4.767,33.8,31.3,8.5,341
2024-06-30T13:41:52.3824954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.29,4.767,33.8,31.3,8.5,340
2024-06-30T13:41:52.6324372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.39,4.791,32.8,31.3,8.2,339
2024-06-30T13:41:52.8823920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,343.78,4.791,32.8,31.3,8.1,339
2024-06-30T13:41:53.1323783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,343.81,4.791,32.8,31.3,8.4,338
2024-06-30T13:41:53.3822956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,349.61,4.791,32.8,31.3,8.5,341
2024-06-30T13:41:53.6322161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,351.75,4.797,32.5,31.1,8.6,342
2024-06-30T13:41:53.8821761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.64,4.797,32.5,31.1,8.5,340
2024-06-30T13:41:54.1320549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,346.59,4.797,32.5,31.1,8,341
2024-06-30T13:41:54.3820733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,342.46,4.797,32.5,31.1,8.2,338
2024-06-30T13:41:54.6320143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,340.63,4.78,32.8,31,8.5,336
2024-06-30T13:41:54.8819719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,341.68,4.78,32.8,31,8.7,336
2024-06-30T13:41:55.1318853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,343.4,4.78,32.8,31,8.4,338
2024-06-30T13:41:55.3818686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,345.12,4.78,32.8,31,8.4,339
2024-06-30T13:41:55.6318253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,347.39,4.767,33.2,31.1,8.5,340
2024-06-30T13:41:55.8817893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,348.38,4.767,33.2,31.1,8.7,340
2024-06-30T13:41:56.1317277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,352.35,4.767,33.2,31.1,8.8,342
2024-06-30T13:41:56.3817277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,348.38,4.767,33.2,31.1,8.7,340
2024-06-30T13:41:56.6315730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,352.75,4.786,33.5,31.3,8.9,342
2024-06-30T13:41:56.8816258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,352.62,4.786,33.5,31.3,9.3,341
2024-06-30T13:41:57.1316202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,353.34,4.786,33.5,31.3,9.5,341
2024-06-30T13:41:57.3814608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,351.42,4.786,33.5,31.3,9,341
2024-06-30T13:41:57.6314095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,349.26,4.82,33.6,31.5,8.9,340
2024-06-30T13:41:57.8813720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,351.43,4.82,33.6,31.5,9,341
2024-06-30T13:41:58.1312872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,351.85,4.82,33.6,31.5,8.7,342
2024-06-30T13:41:58.3812532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,351.37,4.82,33.6,31.5,8.6,342
2024-06-30T13:41:58.6312073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,350.44,4.837,33.3,31.5,8.4,342
2024-06-30T13:41:58.8811942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,350.44,4.837,33.3,31.5,8.4,342
2024-06-30T13:41:59.1311290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,349.15,4.837,33.3,31.5,8.5,341
2024-06-30T13:41:59.3810845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,351.95,4.837,33.3,31.5,8.7,342
2024-06-30T13:41:59.6310243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,350.42,4.828,33.2,31.3,8.8,341
2024-06-30T13:41:59.8809507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,352.21,4.828,33.2,31.3,8.8,342
2024-06-30T13:42:00.1309877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,350.88,4.828,33.2,31.3,8.9,341
2024-06-30T13:42:00.3809192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,349.58,4.828,33.2,31.3,9,340
2024-06-30T13:42:00.6308838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,349.22,4.795,33.6,31.1,9,340
2024-06-30T13:42:00.8807937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,345.89,4.795,33.6,31.1,9,338
2024-06-30T13:42:01.1308411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.71,4.795,33.6,31.1,9.1,337
2024-06-30T13:42:01.3848952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,346.75,4.795,33.6,31.1,9.2,338
2024-06-30T13:42:01.6306076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,346.53,4.772,34,31,9.2,338
2024-06-30T13:42:01.8805886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,345.21,4.772,34,31,8.9,338
2024-06-30T13:42:02.1305337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,343.12,4.772,34,31,8.8,337
2024-06-30T13:42:02.3805063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.92,4.772,34,31,9.1,336
2024-06-30T13:42:02.6304245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.99,4.787,33.8,31,8.9,336
2024-06-30T13:42:02.8803429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,345.21,4.787,33.8,31,8.9,338
2024-06-30T13:42:03.1303301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,343.11,4.787,33.8,31,8.8,337
2024-06-30T13:42:03.3802775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.94,4.787,33.8,31,8.8,335
2024-06-30T13:42:03.6301803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,337.27,4.814,33.5,31,8.6,334
2024-06-30T13:42:03.8801496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.62,4.814,33.5,31,8.4,333
2024-06-30T13:42:04.1301712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,333.69,4.814,33.5,31,8.5,332
2024-06-30T13:42:04.3801700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335.74,4.814,33.5,31,8.6,333
2024-06-30T13:42:04.6300289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,340.49,4.818,33.2,31,8.9,335
2024-06-30T13:42:04.8799843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.49,4.818,33.2,31,8.7,335
2024-06-30T13:42:05.1299118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,342.54,4.818,33.2,31,9,336
2024-06-30T13:42:05.3797535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,342.54,4.818,33.2,31,9,336
2024-06-30T13:42:05.6212279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.32,4.789,32.8,31,9.3,336
2024-06-30T13:42:05.8798152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.31,4.789,32.8,31,9.5,338
2024-06-30T13:42:06.1297620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,5.17,4.789,32.8,31,10,347
2024-06-30T13:42:06.3796849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,8.31,4.789,32.8,31,9.8,349
2024-06-30T13:42:06.6295368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,13.61,4.758,32.2,31.1,9.2,352
2024-06-30T13:42:06.8795714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,15.96,4.758,32.2,31.1,9.4,353
2024-06-30T13:42:07.1296122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,19.65,4.758,32.2,31.1,9.2,355
2024-06-30T13:42:07.3795713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,19.35,4.758,32.2,31.1,9,355
2024-06-30T13:42:07.6294401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,21.93,4.764,32,31.3,8.9,356
2024-06-30T13:42:07.8793780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,25.87,4.764,32,31.3,8.5,358
2024-06-30T13:42:08.1293494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,30.36,4.764,32,31.3,8.3,0
2024-06-30T13:42:08.3793106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,32.68,4.764,32,31.3,8.5,1
2024-06-30T13:42:08.6292276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,34.12,4.8,32.6,31.3,8.9,2
2024-06-30T13:42:08.8791949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,27.74,4.8,32.6,31.3,9.1,359
2024-06-30T13:42:09.1291117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,29.94,4.8,32.6,31.3,9.4,0
2024-06-30T13:42:09.3790445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,28,4.8,32.6,31.3,9.6,359
2024-06-30T13:42:09.6290157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,26.33,4.835,33.6,31.1,9.3,359
2024-06-30T13:42:09.8790101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,20.31,4.835,33.6,31.1,9.4,356
2024-06-30T13:42:10.1289357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,14.32,4.835,33.6,31.1,9.4,353
2024-06-30T13:42:10.3698137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,12.79,4.835,33.6,31.1,9.6,352
2024-06-30T13:42:10.6288403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,8.16,4.834,34.5,30.8,9.8,350
2024-06-30T13:42:10.8787762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,3.7,4.834,34.5,30.8,9.5,348
2024-06-30T13:42:11.1286842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,1.23,4.834,34.5,30.8,9.3,347
2024-06-30T13:42:11.3787149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,0.09,4.834,34.5,30.8,9.5,346
2024-06-30T13:42:11.6286212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,2.25,4.799,34.6,30.6,9.7,347
2024-06-30T13:42:11.8785308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,3.45,4.799,34.6,30.6,9.5,348
2024-06-30T13:42:12.1285160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,3.06,4.799,34.6,30.6,10,347
2024-06-30T13:42:12.3785461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,3.32,4.799,34.6,30.6,10.1,347
2024-06-30T13:42:12.6284842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,359.93,4.773,34,30.6,9.9,345
2024-06-30T13:42:12.8783888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,357.64,4.773,34,30.6,9.7,344
2024-06-30T13:42:13.1283431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,3.64,4.773,34,30.6,10,347
2024-06-30T13:42:13.3781913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,5.39,4.773,34,30.6,10,348
2024-06-30T13:42:13.6282790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,10.08,4.777,33,30.8,10,350
2024-06-30T13:42:13.8781993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,5.27,4.777,33,30.8,9.5,348
2024-06-30T13:42:14.1281671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,9.45,4.777,33,30.8,9.7,350
2024-06-30T13:42:14.3780000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,1.62,4.777,33,30.8,9.5,346
2024-06-30T13:42:14.6280807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,2.82,4.795,31.9,31,8.9,347
2024-06-30T13:42:14.8780039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,0.51,4.795,31.9,31,8.8,346
2024-06-30T13:42:15.1279210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,358.59,4.795,31.9,31,8.8,345
2024-06-30T13:42:15.3778756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,9.33,4.795,31.9,31,9.1,350
2024-06-30T13:42:15.6278289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,12.35,4.812,31.4,31,8.5,352
2024-06-30T13:42:15.8777636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,16.57,4.812,31.4,31,8.4,354
2024-06-30T13:42:16.1276973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,13.8,4.812,31.4,31,9.1,352
2024-06-30T13:42:16.3775891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,12.98,4.812,31.4,31,9.7,351
2024-06-30T13:42:16.6275756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,14.44,4.807,31.8,31,10.9,351
2024-06-30T13:42:16.8775802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,14.06,4.807,31.8,31,10.6,351
2024-06-30T13:42:17.1275137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,13.16,4.807,31.8,31,10,351
2024-06-30T13:42:17.3774982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,6.77,4.807,31.8,31,9.6,348
2024-06-30T13:42:17.6274683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,4.46,4.807,31.8,30.9,9.5,347
2024-06-30T13:42:17.8773513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,7.2,4.776,32.6,30.9,10.1,348
2024-06-30T13:42:18.1272862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,5.86,4.776,32.6,30.9,10.3,347
2024-06-30T13:42:18.3773292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,5.43,4.776,32.6,30.9,10.1,347
2024-06-30T13:42:18.6272895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,5.65,4.776,32.6,30.9,10.2,347
2024-06-30T13:42:18.8772095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,5.15,4.741,33.5,30.9,10.2,347
2024-06-30T13:42:19.1270803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,5.15,4.741,33.5,30.9,10.2,347
2024-06-30T13:42:19.3770634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,4.93,4.741,33.5,30.9,10.1,347
2024-06-30T13:42:19.6270254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,3.2,4.741,33.5,30.9,10.1,346
2024-06-30T13:42:19.8770320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,3.33,4.734,33.7,30.9,10.2,346
2024-06-30T13:42:20.1269550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,3.09,4.734,33.7,30.9,10.1,346
2024-06-30T13:42:20.3769526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,5.86,4.734,33.7,30.9,10.6,347
2024-06-30T13:42:20.6268451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,5.16,4.764,33.4,30.8,10.3,347
2024-06-30T13:42:20.8768025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,6.46,4.764,33.4,30.8,10.1,348
2024-06-30T13:42:21.1266901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,5.16,4.764,33.4,30.8,10.3,347
2024-06-30T13:42:21.3766707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,7.28,4.764,33.4,30.8,10.5,348
2024-06-30T13:42:21.6266656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,7.67,4.801,32.9,30.8,10.6,348
2024-06-30T13:42:21.8765944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,7.48,4.801,32.9,30.8,10.5,348
2024-06-30T13:42:22.1265370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,6.89,4.801,32.9,30.8,10.2,348
2024-06-30T13:42:22.3764755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,4.91,4.801,32.9,30.8,10.1,347
2024-06-30T13:42:22.6264141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,7,4.821,32.6,30.9,10.1,348
2024-06-30T13:42:22.8763498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,3.46,4.821,32.6,30.9,10.1,346
2024-06-30T13:42:23.1264320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,2.71,4.821,32.6,30.9,9.8,346
2024-06-30T13:42:23.3762829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,4.55,4.821,32.6,30.9,10.6,346
2024-06-30T13:42:23.6262398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,3.42,4.832,32.6,30.9,10.9,345
2024-06-30T13:42:23.8761744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,2.37,4.832,32.6,30.9,10.4,345
2024-06-30T13:42:24.1260766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,359,4.832,32.6,30.9,10.4,343
2024-06-30T13:42:24.3760931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,356.21,4.832,32.6,30.9,10.6,341
2024-06-30T13:42:24.6260631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,356.37,4.832,32.6,30.7,10.8,341
2024-06-30T13:42:24.8758799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,351.57,4.834,33.1,30.7,10.3,339
2024-06-30T13:42:25.1259427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.86,4.834,33.1,30.7,10.4,339
2024-06-30T13:42:25.3759019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.44,4.834,33.1,30.7,10.3,337
2024-06-30T13:42:25.6258164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349,4.808,33.2,30.8,10.4,337
2024-06-30T13:42:25.8758203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.34,4.808,33.2,30.8,10,338
2024-06-30T13:42:26.1257210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,351.91,4.808,33.2,30.8,9.8,340
2024-06-30T13:42:26.3757105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,353.88,4.808,33.2,30.8,9.9,341
2024-06-30T13:42:26.6256209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,358.39,4.769,32.5,30.9,10,343
2024-06-30T13:42:26.8755793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,359.83,4.769,32.5,30.9,9.9,344
2024-06-30T13:42:27.1254904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,358.39,4.769,32.5,30.9,10,343
2024-06-30T13:42:27.3754870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,355.18,4.769,32.5,30.9,9.5,342
2024-06-30T13:42:27.6254004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,359.26,4.775,31.7,30.9,9.5,344
2024-06-30T13:42:27.8754341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,356.83,4.775,31.7,30.9,9.3,343
2024-06-30T13:42:28.1253345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,358.3,4.775,31.7,30.9,9.2,344
2024-06-30T13:42:28.3752572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,357.48,4.775,31.7,30.9,9.5,343
2024-06-30T13:42:28.6252041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,355.05,4.805,31.9,31.1,9.3,342
2024-06-30T13:42:28.8752004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,355.74,4.805,31.9,31.1,9,343
2024-06-30T13:42:29.1251253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,352.92,4.805,31.9,31.1,9.2,341
2024-06-30T13:42:29.3751075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,351.18,4.805,31.9,31.1,9.2,340
2024-06-30T13:42:29.6250273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,346.2,4.796,33.1,31.1,9,338
2024-06-30T13:42:29.8749929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,351.53,4.796,33.1,31.1,9.5,340
2024-06-30T13:42:30.1249967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,353.47,4.796,33.1,31.1,10.1,340
2024-06-30T13:42:30.3747934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,349.95,4.796,33.1,31.1,10,338
2024-06-30T13:42:30.6248626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.87,4.763,33.9,31.2,10,338
2024-06-30T13:42:30.8747739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.31,4.763,33.9,31.2,10,337
2024-06-30T13:42:31.1247254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,347.09,4.763,33.9,31.2,10.1,336
2024-06-30T13:42:31.3745969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.98,4.763,33.9,31.2,9.9,337
2024-06-30T13:42:31.6246214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.39,4.727,33.9,31.1,10,337
2024-06-30T13:42:31.8745854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.95,4.727,33.9,31.1,10,338
2024-06-30T13:42:32.1257368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,351.49,4.727,33.9,31.1,9.5,340
2024-06-30T13:42:32.3744566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,351.49,4.727,33.9,31.1,9.5,340
2024-06-30T13:42:32.6244355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,350.87,4.721,33.3,30.9,9.3,340
2024-06-30T13:42:32.8744000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,351.24,4.721,33.3,30.9,9.4,340
2024-06-30T13:42:33.1243189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,347.98,4.721,33.3,30.9,9.4,338
2024-06-30T13:42:33.3742382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,349.6,4.721,33.3,30.9,9.4,339
2024-06-30T13:42:33.6242474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,349.95,4.743,32.8,30.8,9.5,339
2024-06-30T13:42:33.8741621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.11,4.743,32.8,30.8,9.9,337
2024-06-30T13:42:34.1241465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,351.29,4.743,32.8,30.8,9.9,339
2024-06-30T13:42:34.3740536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,352.59,4.743,32.8,30.8,9.8,340
2024-06-30T13:42:34.6240293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.48,4.78,32.7,30.8,9.6,338
2024-06-30T13:42:34.8740046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.48,4.78,32.7,30.8,9.6,338
2024-06-30T13:42:35.1239655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,352.42,4.78,32.7,30.8,9.8,340
2024-06-30T13:42:35.3738879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,353.33,4.78,32.7,30.8,10.1,340
2024-06-30T13:42:35.6238639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,352.89,4.803,32.7,30.8,10,340
2024-06-30T13:42:35.8737498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,356.75,4.803,32.7,30.8,10.2,342
2024-06-30T13:42:36.1237189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,353.76,4.803,32.7,30.8,10.3,340
2024-06-30T13:42:36.3736652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,354.82,4.803,32.7,30.8,10.1,341
2024-06-30T13:42:36.6235732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,355.12,4.82,32.6,31,10.1,341
2024-06-30T13:42:36.8735607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,357.62,4.82,32.6,31,9.8,343
2024-06-30T13:42:37.1234962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,1.9,4.82,32.6,31,10.1,345
2024-06-30T13:42:37.3734703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,1.9,4.82,32.6,31,10.1,345
2024-06-30T13:42:37.6235051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,356.72,4.84,32.6,31.2,10,342
2024-06-30T13:42:37.8732697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,355.33,4.84,32.6,31.2,10.1,341
2024-06-30T13:42:38.1233950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,357.54,4.84,32.6,31.2,10.3,342
2024-06-30T13:42:38.3732777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,356.4,4.84,32.6,31.2,10.5,341
2024-06-30T13:42:38.6232594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,357.21,4.857,32.7,31.2,10.9,341
2024-06-30T13:42:38.8731886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,354.88,4.857,32.7,31.2,10.6,340
2024-06-30T13:42:39.1231502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.09,4.857,32.7,31.2,10.3,340
2024-06-30T13:42:39.3731726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,356.25,4.857,32.7,31.2,10.5,341
2024-06-30T13:42:39.6292929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,358.23,4.851,32.7,31.1,10.7,342
2024-06-30T13:42:39.8729531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,1.74,4.851,32.7,31.1,10.8,344
2024-06-30T13:42:40.1229007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,3.4,4.851,32.7,31.1,10.8,345
2024-06-30T13:42:40.3728794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,2.14,4.851,32.7,31.1,11,344
2024-06-30T13:42:40.6226711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,2.08,4.829,32.7,31,11,344
2024-06-30T13:42:40.8727675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,2.08,4.829,32.7,31,11,344
2024-06-30T13:42:41.1226387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,3.9,4.829,32.7,31,11.1,345
2024-06-30T13:42:41.3641781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,2.27,4.829,32.7,31,11.1,344
2024-06-30T13:42:41.6278823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,0.55,4.803,33,31.1,11,343
2024-06-30T13:42:41.8725740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,359.15,4.803,33,31.1,11.1,342
2024-06-30T13:42:42.1225044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,0.94,4.803,33,31.1,11.2,343
2024-06-30T13:42:42.3725027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,2.55,4.803,33,31.1,11.2,344
2024-06-30T13:42:42.6223992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,2.01,4.797,33.5,31.3,10.9,344
2024-06-30T13:42:42.8723927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,1.59,4.797,33.5,31.3,10.7,344
2024-06-30T13:42:43.1223527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,3.04,4.797,33.5,31.3,10.6,345
2024-06-30T13:42:43.3722805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,359.96,4.797,33.5,31.3,10.7,343
2024-06-30T13:42:43.6222145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,0.42,4.799,33.7,31.4,10.9,343
2024-06-30T13:42:43.8722442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,359.76,4.799,33.7,31.4,10.6,343
2024-06-30T13:42:44.1221084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,359.52,4.799,33.7,31.4,10.5,343
2024-06-30T13:42:44.3720956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,359.76,4.799,33.7,31.4,10.6,343
2024-06-30T13:42:44.6220213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,356.3,4.799,33.8,31.3,10.6,341
2024-06-30T13:42:44.8719641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,356.55,4.799,33.8,31.3,10.7,341
2024-06-30T13:42:45.1219809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,356.55,4.799,33.8,31.3,10.7,341
2024-06-30T13:42:45.3718901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,352.88,4.799,33.8,31.3,10.5,339
2024-06-30T13:42:45.6218471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,353.43,4.775,33.6,31,10.8,339
2024-06-30T13:42:45.8717927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,353.18,4.775,33.6,31,10.7,339
2024-06-30T13:42:46.1217422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.85,4.775,33.6,31,10.6,337
2024-06-30T13:42:46.3716799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.3,4.775,33.6,31,10.4,337
2024-06-30T13:42:46.6215260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.45,4.735,32.9,31,10.6,337
2024-06-30T13:42:46.8716062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,355.81,4.735,32.9,31,10.9,340
2024-06-30T13:42:47.1215760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,355.81,4.735,32.9,31,10.9,340
2024-06-30T13:42:47.3714249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,351.99,4.735,32.9,31,10.6,338
2024-06-30T13:42:47.6214526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,354.87,4.712,32.3,31.1,10.9,339
2024-06-30T13:42:47.8713943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,356.87,4.712,32.3,31.1,10.4,341
2024-06-30T13:42:48.1212396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,358.5,4.712,32.3,31.1,10.4,342
2024-06-30T13:42:48.3712621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,359.68,4.712,32.3,31.1,10.2,343
2024-06-30T13:42:48.6211960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,358.39,4.742,32,31.3,10.2,342
2024-06-30T13:42:48.8710532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,356.19,4.742,32,31.3,10,341
2024-06-30T13:42:49.1211327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,350.66,4.742,32,31.3,9.8,338
2024-06-30T13:42:49.3710423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.6,4.742,32,31.3,9.9,339
2024-06-30T13:42:49.6210201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,349.23,4.792,32.4,31.2,9.6,338
2024-06-30T13:42:49.8709209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,349.27,4.792,32.4,31.2,10.1,337
2024-06-30T13:42:50.1209358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,346.16,4.792,32.4,31.2,10.1,335
2024-06-30T13:42:50.3708341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,346.16,4.792,32.4,31.2,10.1,335
2024-06-30T13:42:50.6208069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.2,4.802,33.1,31.1,10.3,335
2024-06-30T13:42:50.8707893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.2,4.802,33.1,31.1,10.3,335
2024-06-30T13:42:51.1206702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,346.79,4.802,33.1,31.1,10.5,335
2024-06-30T13:42:51.3706643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.58,4.802,33.1,31.1,10.6,336
2024-06-30T13:42:51.6206328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,348.29,4.778,33.4,31.1,10.5,336
2024-06-30T13:42:51.8705812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,348.01,4.778,33.4,31.1,10.4,336
2024-06-30T13:42:52.1205869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350.8,4.778,33.4,31.1,10.3,338
2024-06-30T13:42:52.3704850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,352.65,4.778,33.4,31.1,10.4,339
2024-06-30T13:42:52.6204046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,354.49,4.778,33.4,31.1,10.5,340
2024-06-30T13:42:52.8703990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,353.75,4.765,33.4,31.1,10.8,339
2024-06-30T13:42:53.1203643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.99,4.765,33.4,31.1,10.5,339
2024-06-30T13:42:53.3703215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,352.45,4.765,33.4,31.1,10.3,339
2024-06-30T13:42:53.6202689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.18,4.783,33.4,31.1,10.1,338
2024-06-30T13:42:53.8701853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.22,4.783,33.4,31.1,10.3,337
2024-06-30T13:42:54.1200720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.22,4.783,33.4,31.1,10.3,337
2024-06-30T13:42:54.3700842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,347.68,4.783,33.4,31.1,10.3,336
2024-06-30T13:42:54.6200122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.67,4.815,33.7,31.1,10.1,334
2024-06-30T13:42:54.8699665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.33,4.815,33.7,31.1,10,334
2024-06-30T13:42:55.1199543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.11,4.815,33.7,31.1,10.4,335
2024-06-30T13:42:55.3699730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.91,4.815,33.7,31.1,10.5,336
2024-06-30T13:42:55.6198583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.86,4.822,33.9,31.1,10.2,336
2024-06-30T13:42:55.8697479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,349.94,4.822,33.9,31.1,10.2,338
2024-06-30T13:42:56.1197056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.39,4.822,33.9,31.1,9.5,336
2024-06-30T13:42:56.3697022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.45,4.822,33.9,31.1,9.4,335
2024-06-30T13:42:56.6196385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.81,4.822,33.6,31.1,10.1,338
2024-06-30T13:42:56.8695640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,350.41,4.822,33.6,31.1,10.3,338
2024-06-30T13:42:57.1195161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.98,4.822,33.6,31.1,10.5,338
2024-06-30T13:42:57.3694872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,352.27,4.822,33.6,31.1,10.4,339
2024-06-30T13:42:57.6194348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,351.64,4.811,32.8,31.1,10,339
2024-06-30T13:42:57.8694348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,351,4.811,32.8,31.1,9.8,339
2024-06-30T13:42:58.1193458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,353.27,4.811,32.8,31.1,10,340
2024-06-30T13:42:58.3692481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,352.64,4.811,32.8,31.1,9.8,340
2024-06-30T13:42:58.6192008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,352.96,4.803,32.4,31.1,9.8,340
2024-06-30T13:42:58.8691848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.64,4.803,32.4,31.1,9.7,340
2024-06-30T13:42:59.1191877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,353.99,4.803,32.4,31.1,9.6,341
2024-06-30T13:42:59.3690717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,355.38,4.803,32.4,31.1,9.5,342
2024-06-30T13:42:59.6190423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,352.4,4.805,32.6,31.1,9.2,341
2024-06-30T13:42:59.8689345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,351.17,4.805,32.6,31.1,8.9,341
2024-06-30T13:43:00.1207974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,346.01,4.805,32.6,31.1,8.9,338
2024-06-30T13:43:00.3688486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,349.85,4.805,32.6,31.1,9,340
2024-06-30T13:43:00.6188090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,353.9,4.805,32.6,31.1,8.7,343
2024-06-30T13:43:00.8687997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,355.53,4.801,32.9,31.1,8.7,344
2024-06-30T13:43:01.1187537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,1.17,4.801,32.9,31.1,9.2,346
2024-06-30T13:43:01.3686990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,0.83,4.801,32.9,31.1,9.1,346
2024-06-30T13:43:01.6186467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,8.38,4.789,33.2,31,9.2,350
2024-06-30T13:43:01.8686045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,6.4,4.789,33.2,31,9.9,348
2024-06-30T13:43:02.1185880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,4.86,4.789,33.2,31,10,347
2024-06-30T13:43:02.3684598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,6.4,4.789,33.2,31,9.9,348
2024-06-30T13:43:02.6184464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,7.48,4.778,33.3,31,9.6,349
2024-06-30T13:43:02.8684767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,4.82,4.778,33.3,31,9.3,348
2024-06-30T13:43:03.1183272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,1.12,4.778,33.3,31,9.3,346
2024-06-30T13:43:03.3682573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,3.57,4.778,33.3,31,10.2,346
2024-06-30T13:43:03.6182599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,3.94,4.771,33.2,30.9,10.4,346
2024-06-30T13:43:03.8682006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,7.75,4.771,33.2,30.9,10.6,348
2024-06-30T13:43:04.1181336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,7.37,4.771,33.2,30.9,10.4,348
2024-06-30T13:43:04.3681426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,8.32,4.771,33.2,30.9,10,349
2024-06-30T13:43:04.6180306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,6.31,4.771,33.2,30.9,9.9,348
2024-06-30T13:43:04.8680102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,2.71,4.763,33,30.9,9.8,346
2024-06-30T13:43:05.1179105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,0.68,4.763,33,30.9,9.7,345
2024-06-30T13:43:05.3678572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,2.97,4.763,33,30.9,9.9,346
2024-06-30T13:43:05.6178543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,357.26,4.764,33.1,30.8,9.8,343
2024-06-30T13:43:05.8677434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,353.26,4.764,33.1,30.8,9.6,341
2024-06-30T13:43:06.1177511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,355.27,4.764,33.1,30.8,9.7,342
2024-06-30T13:43:06.3677083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,354.95,4.764,33.1,30.8,9.6,342
2024-06-30T13:43:06.6176604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,355.08,4.751,33.5,30.8,9.7,342
2024-06-30T13:43:06.8676187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,353.74,4.751,33.5,30.8,9.8,341
2024-06-30T13:43:07.1175344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,356.26,4.751,33.5,30.8,10.1,342
2024-06-30T13:43:07.3675013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,356.53,4.751,33.5,30.8,10.2,342
2024-06-30T13:43:07.6210543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,2.21,4.728,33.5,31,10.3,345
2024-06-30T13:43:07.8710222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,7.11,4.728,33.5,31,10.2,348
2024-06-30T13:43:08.1209145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,5.16,4.728,33.5,31,10.1,347
2024-06-30T13:43:08.3708710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,4.45,4.728,33.5,31,9.8,347
2024-06-30T13:43:08.6207913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,2.78,4.728,33.5,31.2,9.7,346
2024-06-30T13:43:08.8707526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,6.86,4.723,32.9,31.2,9.7,348
2024-06-30T13:43:09.1207209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,10.09,4.723,32.9,31.2,9.5,350
2024-06-30T13:43:09.3706897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,9.86,4.723,32.9,31.2,9.4,350
2024-06-30T13:43:09.6206172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,10.11,4.744,32.3,31.1,9.4,350
2024-06-30T13:43:09.8706224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,6.59,4.744,32.3,31.1,9.5,348
2024-06-30T13:43:10.1205734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,5.25,4.744,32.3,31.1,9.7,347
2024-06-30T13:43:10.3704466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,3.45,4.744,32.3,31.1,9.7,346
2024-06-30T13:43:10.6202008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,1.78,4.761,32.6,30.9,10,345
2024-06-30T13:43:10.8703445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,359.53,4.761,32.6,30.9,9.8,344
2024-06-30T13:43:11.1202993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,0.06,4.761,32.6,30.9,10,344
2024-06-30T13:43:11.3703061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,357.48,4.761,32.6,30.9,10.3,342
2024-06-30T13:43:11.6202008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,347.83,4.758,33.1,30.8,10.4,336
2024-06-30T13:43:11.8701503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,352.47,4.758,33.1,30.8,10.4,339
2024-06-30T13:43:12.1201675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,354.31,4.758,33.1,30.8,10.5,340
2024-06-30T13:43:12.3700769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,353.31,4.758,33.1,30.8,9.6,341
2024-06-30T13:43:12.6200585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,352.97,4.758,33.1,30.8,9.5,341
2024-06-30T13:43:12.8699602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,351.88,4.748,33.2,30.8,9.2,341
2024-06-30T13:43:13.1199396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,353.95,4.748,33.2,30.8,9.8,341
2024-06-30T13:43:13.3699097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,354.05,4.748,33.2,30.8,10.4,340
2024-06-30T13:43:13.6198113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.86,4.762,32.9,30.8,10.2,337
2024-06-30T13:43:13.8697613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,352.56,4.762,32.9,30.8,10.4,339
2024-06-30T13:43:14.1197093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350.71,4.762,32.9,30.8,10.3,338
2024-06-30T13:43:14.3696309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,354.65,4.762,32.9,30.8,10.6,340
2024-06-30T13:43:14.6196179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,356.52,4.795,32.8,30.9,10.7,341
2024-06-30T13:43:14.8695294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,356.29,4.795,32.8,30.9,10.6,341
2024-06-30T13:43:15.1195050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,356.98,4.795,32.8,30.9,10.9,341
2024-06-30T13:43:15.3694579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,356.98,4.795,32.8,30.9,10.9,341
2024-06-30T13:43:15.6194516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,356.92,4.827,32.9,31,10.9,341
2024-06-30T13:43:15.8693337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,356.92,4.827,32.9,31,10.9,341
2024-06-30T13:43:16.1192478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,357.36,4.827,32.9,31,11.1,341
2024-06-30T13:43:16.3692131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,355.79,4.827,32.9,31,11.1,340
2024-06-30T13:43:16.6192389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.5,4.827,32.9,31.1,10.9,340
2024-06-30T13:43:16.8690924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,353.82,4.843,33,31.1,10.3,340
2024-06-30T13:43:17.1190992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,351.62,4.843,33,31.1,10.1,339
2024-06-30T13:43:17.3690382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,354.88,4.843,33,31.1,10.1,341
2024-06-30T13:43:17.6190060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,356.13,4.843,33,31.2,9.9,342
2024-06-30T13:43:17.8689711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.57,4.849,32.8,31.2,9.6,341
2024-06-30T13:43:18.1189290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,352.86,4.849,32.8,31.2,9.4,341
2024-06-30T13:43:18.3688353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,350.77,4.849,32.8,31.2,9.3,340
2024-06-30T13:43:18.6188112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.43,4.849,32.8,31,9.3,340
2024-06-30T13:43:18.8687732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,348.25,4.859,32.8,31,9.2,339
2024-06-30T13:43:19.1187201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,343.33,4.859,32.8,31,9.2,336
2024-06-30T13:43:19.3686892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.63,4.859,32.8,31,9.3,334
2024-06-30T13:43:19.6110282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,340.83,4.854,33.2,30.7,9.5,334
2024-06-30T13:43:19.8609956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,337.84,4.854,33.2,30.7,9.5,332
2024-06-30T13:43:20.1109411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.64,4.854,33.2,30.7,9.7,332
2024-06-30T13:43:20.3608946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.87,4.854,33.2,30.7,10,330
2024-06-30T13:43:20.6108639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,334.73,4.854,33.2,30.7,9.8,329
2024-06-30T13:43:20.8608194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.69,4.808,33.5,30.7,10,329
2024-06-30T13:43:21.1108141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.09,4.808,33.5,30.7,10,330
2024-06-30T13:43:21.3606943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.09,4.808,33.5,30.7,10,330
2024-06-30T13:43:21.6106855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.07,4.749,33.2,31,10,330
2024-06-30T13:43:21.8605873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.72,4.749,33.2,31,9.8,333
2024-06-30T13:43:22.1105778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.21,4.749,33.2,31,9.8,334
2024-06-30T13:43:22.3603670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,345.56,4.749,33.2,31,9.6,336
2024-06-30T13:43:22.6104192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,349.9,4.738,32.2,31.3,9.6,338
2024-06-30T13:43:22.8604227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,348.03,4.738,32.2,31.3,9.1,338
2024-06-30T13:43:23.1103363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,350.48,4.738,32.2,31.3,9.3,339
2024-06-30T13:43:23.3602871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,352.53,4.738,32.2,31.3,9.4,340
2024-06-30T13:43:23.6102501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,350.62,4.786,31.9,31.4,8.9,340
2024-06-30T13:43:23.8601837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,350.18,4.786,31.9,31.4,8.8,340
2024-06-30T13:43:24.1101255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,345.73,4.786,31.9,31.4,8.6,338
2024-06-30T13:43:24.3600895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,341.81,4.786,31.9,31.4,8.5,336
2024-06-30T13:43:24.6100775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,340.19,4.786,31.9,31.1,8.3,336
2024-06-30T13:43:24.8599554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,338.45,4.809,32.6,31.1,8.4,335
2024-06-30T13:43:25.1098753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.34,4.809,32.6,31.1,8.5,332
2024-06-30T13:43:25.3599077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.43,4.809,32.6,31.1,9,333
2024-06-30T13:43:25.6098529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,337.18,4.77,34,30.9,9.2,332
2024-06-30T13:43:25.8597725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.17,4.77,34,30.9,9.3,331
2024-06-30T13:43:26.1097213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.76,4.77,34,30.9,9.4,329
2024-06-30T13:43:26.3596451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.19,4.77,34,30.9,9.6,328
2024-06-30T13:43:26.6096176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.23,4.685,34.7,30.8,9.9,327
2024-06-30T13:43:26.8595931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,334.92,4.685,34.7,30.8,10,328
2024-06-30T13:43:27.1096044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,334.57,4.685,34.7,30.8,9.9,328
2024-06-30T13:43:27.3594813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.58,4.685,34.7,30.8,9.8,329
2024-06-30T13:43:27.6094199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.46,4.657,34,30.9,9.6,329
2024-06-30T13:43:27.8593643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.46,4.657,34,30.9,9.6,329
2024-06-30T13:43:28.1093379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.1,4.657,34,30.9,9.3,331
2024-06-30T13:43:28.3593595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.13,4.657,34,30.9,9.2,332
2024-06-30T13:43:28.6092562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,339.32,4.657,34,31,9.1,333
2024-06-30T13:43:28.8592324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,338.18,4.713,32.6,31,8.8,333
2024-06-30T13:43:29.1090874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,338.73,4.713,32.6,31,8.6,334
2024-06-30T13:43:29.3591041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.4,4.713,32.6,31,8.5,336
2024-06-30T13:43:29.6091189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,340.56,4.807,31.9,31.1,8.4,336
2024-06-30T13:43:29.8589953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,337.72,4.807,31.9,31.1,8.2,335
2024-06-30T13:43:30.1088356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,337.72,4.807,31.9,31.1,8.2,335
2024-06-30T13:43:30.3588634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,339.37,4.807,31.9,31.1,8.2,336
2024-06-30T13:43:30.6088134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,337.7,4.855,32.1,31.1,8.3,335
2024-06-30T13:43:30.8588276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,335.46,4.855,32.1,31.1,8.2,334
2024-06-30T13:43:31.1087148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,338.3,4.855,32.1,31.1,8.4,335
2024-06-30T13:43:31.3586586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,337.82,4.855,32.1,31.1,8.6,334
2024-06-30T13:43:31.6086099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,336.31,4.843,32.9,31,8.7,333
2024-06-30T13:43:31.8585407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.83,4.843,32.9,31,8.8,333
2024-06-30T13:43:32.1085900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.85,4.843,32.9,31,8.7,334
2024-06-30T13:43:32.3585013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.82,4.843,32.9,31,8.9,332
2024-06-30T13:43:32.6084139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.74,4.843,32.9,31,9.2,333
2024-06-30T13:43:32.8584112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.39,4.811,33.7,31,9.5,332
2024-06-30T13:43:33.1082460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.46,4.811,33.7,31,9.4,333
2024-06-30T13:43:33.3746189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,340.96,4.811,33.7,31,9.4,334
2024-06-30T13:43:33.6082765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.99,4.801,33.8,31,9.4,334
2024-06-30T13:43:33.8582289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339.07,4.801,33.8,31,9.3,333
2024-06-30T13:43:34.1081699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.16,4.801,33.8,31,9.2,332
2024-06-30T13:43:34.3580989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.7,4.801,33.8,31,9.1,334
2024-06-30T13:43:34.6080664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.17,4.829,33.5,31,9.2,336
2024-06-30T13:43:34.8579361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,341.16,4.829,33.5,31,9.1,335
2024-06-30T13:43:35.1077854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.15,4.829,33.5,31,9,334
2024-06-30T13:43:35.3578641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.17,4.829,33.5,31,8.8,334
2024-06-30T13:43:35.6078603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.83,4.863,33.2,30.9,8.8,332
2024-06-30T13:43:35.8577979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.81,4.863,33.2,30.9,8.7,333
2024-06-30T13:43:36.1077621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.24,4.863,33.2,30.9,8.5,334
2024-06-30T13:43:36.3577035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.81,4.863,33.2,30.9,8.7,333
2024-06-30T13:43:36.6076319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,339.77,4.863,33.2,30.8,8.9,335
2024-06-30T13:43:36.8575085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.41,4.866,32.9,30.8,8.8,335
2024-06-30T13:43:37.1075956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.41,4.866,32.9,30.8,8.8,335
2024-06-30T13:43:37.3574678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.25,4.866,32.9,30.8,8.6,331
2024-06-30T13:43:37.6074777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,331.65,4.834,32.9,30.8,8.7,330
2024-06-30T13:43:37.8573696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.1,4.834,32.9,30.8,8.8,332
2024-06-30T13:43:38.1073484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.12,4.834,32.9,30.8,9,334
2024-06-30T13:43:38.3573346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.59,4.834,32.9,30.8,9,333
2024-06-30T13:43:38.6072305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.44,4.789,33,30.8,9,332
2024-06-30T13:43:38.8572328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.44,4.789,33,30.8,9,332
2024-06-30T13:43:39.1071122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.94,4.789,33,30.8,9,333
2024-06-30T13:43:39.3570848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.94,4.789,33,30.8,9,333
2024-06-30T13:43:39.6070835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.05,4.753,33,31,9,332
2024-06-30T13:43:39.8570018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,337.6,4.753,33,31,8.8,333
2024-06-30T13:43:40.1226130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.62,4.753,33,31,8.8,331
2024-06-30T13:43:40.3568805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,338.04,4.753,33,31,8.3,335
2024-06-30T13:43:40.6067780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,340.43,4.753,33,31.2,8.1,337
2024-06-30T13:43:40.8568029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,340.37,4.726,32.8,31.2,8.3,336
2024-06-30T13:43:41.1067324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,340.85,4.726,32.8,31.2,8.1,337
2024-06-30T13:43:41.3566816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,344.87,4.726,32.8,31.2,8.2,339
2024-06-30T13:43:41.6065721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,345.27,4.724,32.3,31.2,8.2,339
2024-06-30T13:43:41.8566122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,345.27,4.724,32.3,31.2,8.2,339
2024-06-30T13:43:42.1065809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,339.53,4.724,32.3,31.2,8.1,336
2024-06-30T13:43:42.3721803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,343.88,4.724,32.3,31.2,7.7,340
2024-06-30T13:43:42.6063182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,342.09,4.728,32.2,31.2,7.7,339
2024-06-30T13:43:42.8563918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,340.31,4.728,32.2,31.2,7.7,338
2024-06-30T13:43:43.1063629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,339.1,4.728,32.2,31.2,8.3,335
2024-06-30T13:43:43.3719210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,338.06,4.728,32.2,31.2,8.4,334
2024-06-30T13:43:43.6218638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,334.04,4.717,32.8,30.9,8.1,333
2024-06-30T13:43:43.8718192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,336.79,4.717,32.8,30.9,8.3,334
2024-06-30T13:43:44.1061466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,338.36,4.717,32.8,30.9,8.3,335
2024-06-30T13:43:44.3561164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,339.99,4.717,32.8,30.9,8.6,335
2024-06-30T13:43:44.6060368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.21,4.717,32.8,30.6,8.5,337
2024-06-30T13:43:44.8715725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,347.61,4.681,33,30.6,8.9,339
2024-06-30T13:43:45.1215925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,352.17,4.681,33,30.6,9.2,341
2024-06-30T13:43:45.3715077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,2.44,4.681,33,30.6,9.1,347
2024-06-30T13:43:45.6214511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,2.81,4.678,33,30.7,9.8,346
2024-06-30T13:43:45.8713864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,3.3,4.678,33,30.7,10,346
2024-06-30T13:43:46.1213473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,5.02,4.678,33,30.7,10,347
2024-06-30T13:43:46.3713057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,2.81,4.678,33,30.7,9.8,346
2024-06-30T13:43:46.6212232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,4.69,4.734,33,30.8,9.9,347
2024-06-30T13:43:46.8556085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,4.45,4.734,33,30.8,9.8,347
2024-06-30T13:43:47.1211492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,0.09,4.734,33,30.8,9.5,345
2024-06-30T13:43:47.3711395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,0.39,4.734,33,30.8,9.6,345
2024-06-30T13:43:47.6210833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,358.47,4.812,33,30.8,9.7,344
2024-06-30T13:43:47.8710129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,358.47,4.812,33,30.8,9.7,344
2024-06-30T13:43:48.1209962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,358.76,4.812,33,30.8,9.8,344
2024-06-30T13:43:48.3709215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,356.74,4.812,33,30.8,9.7,343
2024-06-30T13:43:48.6052502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,358.15,4.847,32.9,30.7,9.7,344
2024-06-30T13:43:48.8551848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,354.02,4.847,32.9,30.7,9.5,342
2024-06-30T13:43:49.1051545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,355.33,4.847,32.9,30.7,9.9,342
2024-06-30T13:43:49.3550998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,355.02,4.847,32.9,30.7,9.8,342
2024-06-30T13:43:49.6206077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,354.68,4.847,32.9,30.5,9.8,342
2024-06-30T13:43:49.8706725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,355.41,4.847,32.9,30.5,9.5,343
2024-06-30T13:43:50.1205016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,352.2,4.845,32.6,30.5,9.5,341
2024-06-30T13:43:50.3704847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,352.2,4.845,32.6,30.5,9.5,341
2024-06-30T13:43:50.6203797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,350.34,4.845,32.6,30.4,9.5,340
2024-06-30T13:43:50.8702408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,350.56,4.834,32.4,30.4,9.5,340
2024-06-30T13:43:51.1202690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,352.59,4.834,32.4,30.4,9.6,341
2024-06-30T13:43:51.3547121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,353.57,4.834,32.4,30.4,9.9,341
2024-06-30T13:43:51.6202441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,354.2,4.83,32.2,30.5,10,341
2024-06-30T13:43:51.8702590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,352.85,4.83,32.2,30.5,10.1,340
2024-06-30T13:43:52.1201632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,352.58,4.83,32.2,30.5,9.5,341
2024-06-30T13:43:52.3701889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,354.64,4.83,32.2,30.5,9.6,342
2024-06-30T13:43:52.6200810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,356.91,4.846,32.1,30.8,10.2,342
2024-06-30T13:43:52.8700296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,358.15,4.846,32.1,30.8,10.7,342
2024-06-30T13:43:53.1043201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,356.28,4.846,32.1,30.8,10.6,341
2024-06-30T13:43:53.3698578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,356.28,4.846,32.1,30.8,10.6,341
2024-06-30T13:43:53.6198470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.5,4.866,32.2,30.9,10.3,341
2024-06-30T13:43:53.8698197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,355.23,4.866,32.2,30.9,10.2,341
2024-06-30T13:43:54.1041142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,355.23,4.866,32.2,30.9,10.2,341
2024-06-30T13:43:54.3697352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,356.9,4.866,32.2,30.9,10.2,342
2024-06-30T13:43:54.6071995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,357.16,4.866,32.6,30.9,10.4,342
2024-06-30T13:43:54.8592672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,354.68,4.866,32.6,30.9,10.1,341
2024-06-30T13:43:55.1092936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,353.32,4.866,32.6,30.9,10.2,340
2024-06-30T13:43:55.3591427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,354.96,4.866,32.6,30.9,10.2,341
2024-06-30T13:43:55.6091738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,351.75,4.831,33.1,30.8,10.3,339
2024-06-30T13:43:55.8591067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,353.62,4.831,33.1,30.8,10.4,340
2024-06-30T13:43:56.1090522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,350.46,4.831,33.1,30.8,10.4,338
2024-06-30T13:43:56.3590140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,348.61,4.831,33.1,30.8,10.3,337
2024-06-30T13:43:56.6089629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.96,4.831,33.1,30.7,10,336
2024-06-30T13:43:56.8589910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.93,4.769,33.5,30.7,10.4,337
2024-06-30T13:43:57.1088126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,346.48,4.769,33.5,30.7,10.6,335
2024-06-30T13:43:57.3588069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.12,4.769,33.5,30.7,10.6,332
2024-06-30T13:43:57.6087526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.33,4.712,33.6,30.8,10.8,330
2024-06-30T13:43:57.8587567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.68,4.712,33.6,30.8,10.7,329
2024-06-30T13:43:58.1086306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.45,4.712,33.6,30.8,10.7,331
2024-06-30T13:43:58.3585128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.16,4.712,33.6,30.8,10.2,329
2024-06-30T13:43:58.6085313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.43,4.691,33,30.9,10,330
2024-06-30T13:43:58.8585277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.09,4.691,33,30.9,9.9,330
2024-06-30T13:43:59.1083467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.26,4.691,33,30.9,9.7,332
2024-06-30T13:43:59.3583800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.38,4.691,33,30.9,9.6,333
2024-06-30T13:43:59.6083136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,341.46,4.71,32.1,31,9.5,333
2024-06-30T13:43:59.8582929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.54,4.71,32.1,31,9.5,335
2024-06-30T13:44:00.1083164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,343.77,4.71,32.1,31,9.3,335
2024-06-30T13:44:00.3582159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,340.95,4.71,32.1,31,9,334
2024-06-30T13:44:00.6081305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,341.31,4.71,32.1,30.9,9.5,333
2024-06-30T13:44:00.8580831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,337.49,4.744,31.6,30.9,9.3,331
2024-06-30T13:44:01.1080605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,336.83,4.744,31.6,30.9,9.5,330
2024-06-30T13:44:01.3580318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.9,4.744,31.6,30.9,9.4,331
2024-06-30T13:44:01.6079170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.16,4.747,31.8,30.8,9.4,330
2024-06-30T13:44:01.8579071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.51,4.747,31.8,30.8,9.9,331
2024-06-30T13:44:02.1077751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.85,4.747,31.8,30.8,10,331
2024-06-30T13:44:02.3578230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.05,4.747,31.8,30.8,9.9,330
2024-06-30T13:44:02.6076781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.83,4.725,32.5,30.9,10,331
2024-06-30T13:44:02.8577090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.1,4.725,32.5,30.9,10.4,331
2024-06-30T13:44:03.1076502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.27,4.725,32.5,30.9,10.6,330
2024-06-30T13:44:03.3575926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.27,4.725,32.5,30.9,10.4,329
2024-06-30T13:44:03.6076214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.93,4.71,33,31,10.4,328
2024-06-30T13:44:03.8574929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.68,4.71,33,31,10.2,329
2024-06-30T13:44:04.1074329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.31,4.71,33,31,10.4,329
2024-06-30T13:44:04.3575086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.62,4.71,33,31,10.3,328
2024-06-30T13:44:04.6072896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,337.36,4.71,33,31,10.1,329
2024-06-30T13:44:04.8572745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.97,4.74,32.8,31,10.2,330
2024-06-30T13:44:05.1071817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.07,4.74,32.8,31,10.1,331
2024-06-30T13:44:05.3570979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.3,4.74,32.8,31,10,330
2024-06-30T13:44:05.6071835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338.08,4.794,32.4,31,10,330
2024-06-30T13:44:05.8571256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.83,4.794,32.4,31,10.4,331
2024-06-30T13:44:06.1070477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.71,4.794,32.4,31,10.5,330
2024-06-30T13:44:06.3569776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.6,4.794,32.4,31,11.1,328
2024-06-30T13:44:06.6069021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.46,4.836,32.3,31,10.9,327
2024-06-30T13:44:06.8568966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.9,4.836,32.3,31,10.5,326
2024-06-30T13:44:07.1068168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.9,4.836,32.3,31,10.5,326
2024-06-30T13:44:07.3567662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.58,4.836,32.3,31,10.6,327
2024-06-30T13:44:07.6067456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.45,4.849,32.7,31.1,10.8,328
2024-06-30T13:44:07.8566939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.19,4.849,32.7,31.1,11.3,329
2024-06-30T13:44:08.1066945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.37,4.849,32.7,31.1,10.9,327
2024-06-30T13:44:08.3565711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.65,4.849,32.7,31.1,11,327
2024-06-30T13:44:08.6065855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.37,4.849,32.7,31.1,10.9,327
2024-06-30T13:44:08.8565167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.72,4.843,33,31.1,10.7,327
2024-06-30T13:44:09.1064506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.45,4.843,33,31.1,10.3,327
2024-06-30T13:44:09.3564316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.1,4.843,33,31.1,10.5,327
2024-06-30T13:44:09.6063279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.66,4.833,33,31.2,10.3,327
2024-06-30T13:44:09.8563502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.04,4.833,33,31.2,10.3,328
2024-06-30T13:44:10.1061637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.43,4.833,33,31.2,10.3,329
2024-06-30T13:44:10.3561792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,337.1,4.833,33,31.2,10.2,329
2024-06-30T13:44:10.6060911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.71,4.84,33,31.2,10.1,329
2024-06-30T13:44:10.8560914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.59,4.84,33,31.2,9.9,328
2024-06-30T13:44:11.1060298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.47,4.84,33,31.2,9.8,326
2024-06-30T13:44:11.3559086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.05,4.84,33,31.2,9.6,327
2024-06-30T13:44:11.6059421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.67,4.856,33,31.1,9.5,325
2024-06-30T13:44:11.8559638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.67,4.856,33,31.1,9.5,325
2024-06-30T13:44:12.1057717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.82,4.856,33,31.1,9.7,326
2024-06-30T13:44:12.3557914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330,4.856,33,31.1,10.2,324
2024-06-30T13:44:12.6056889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330,4.856,33,31.1,10.2,324
2024-06-30T13:44:12.8557123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.38,4.847,33.1,31.1,10.1,323
2024-06-30T13:44:13.1056268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,330.03,4.847,33.1,31.1,10.2,324
2024-06-30T13:44:13.3555966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.38,4.847,33.1,31.1,10.3,324
2024-06-30T13:44:13.6055406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.77,4.809,33.2,31.2,10.4,323
2024-06-30T13:44:13.8554457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.77,4.809,33.2,31.2,10.4,323
2024-06-30T13:44:14.1053963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.11,4.809,33.2,31.2,10.2,323
2024-06-30T13:44:14.3554820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.03,4.809,33.2,31.2,10,325
2024-06-30T13:44:14.6053347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.57,4.767,32.9,31.3,9.8,327
2024-06-30T13:44:14.8553512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.58,4.767,32.9,31.3,9.7,328
2024-06-30T13:44:15.1052521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.59,4.767,32.9,31.3,9.9,331
2024-06-30T13:44:15.3552351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.36,4.767,32.9,31.3,9.8,329
2024-06-30T13:44:15.6051513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.62,4.741,32.5,31.4,9.5,333
2024-06-30T13:44:15.8551385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,339.31,4.741,32.5,31.4,9.3,332
2024-06-30T13:44:16.1050311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,339.31,4.741,32.5,31.4,9.3,332
2024-06-30T13:44:16.3550048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.89,4.741,32.5,31.4,9.7,334
2024-06-30T13:44:16.6049927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.59,4.741,32.5,31.5,9.7,335
2024-06-30T13:44:16.8548782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.49,4.727,32.5,31.5,9.8,334
2024-06-30T13:44:17.1048655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,345.33,4.727,32.5,31.5,9.6,335
2024-06-30T13:44:17.3547065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,345.69,4.727,32.5,31.5,9.7,335
2024-06-30T13:44:17.6047598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.6,4.723,32.9,31.6,9.7,333
2024-06-30T13:44:17.8546669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.46,4.723,32.9,31.6,9.8,332
2024-06-30T13:44:18.1046575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,341.1,4.723,32.9,31.6,9.7,332
2024-06-30T13:44:18.3544430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.47,4.723,32.9,31.6,9.4,333
2024-06-30T13:44:18.6045667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.78,4.721,33.3,31.6,9.4,332
2024-06-30T13:44:18.8544662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,341.63,4.721,33.3,31.6,9.9,332
2024-06-30T13:44:19.1044520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,341.63,4.721,33.3,31.6,9.9,332
2024-06-30T13:44:19.3543380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.18,4.721,33.3,31.6,9.9,331
2024-06-30T13:44:19.6043684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.5,4.718,33.6,31.6,10.2,332
2024-06-30T13:44:19.8542648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.81,4.718,33.6,31.6,10.3,332
2024-06-30T13:44:20.1042823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.57,4.718,33.6,31.6,10.4,333
2024-06-30T13:44:20.3541675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.09,4.718,33.6,31.6,10.6,335
2024-06-30T13:44:20.6041542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.73,4.718,33.6,31.5,10.7,334
2024-06-30T13:44:20.8541221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,346.49,4.713,33.6,31.5,10.6,334
2024-06-30T13:44:21.1040468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.76,4.713,33.6,31.5,10.7,334
2024-06-30T13:44:21.3540180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.46,4.713,33.6,31.5,10.6,336
2024-06-30T13:44:21.6039805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.92,4.719,33.5,31.3,10.5,334
2024-06-30T13:44:21.8538966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.92,4.719,33.5,31.3,10.5,334
2024-06-30T13:44:22.1038338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.2,4.719,33.5,31.3,10.6,334
2024-06-30T13:44:22.3538068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,343.87,4.719,33.5,31.3,10.3,333
2024-06-30T13:44:22.6037382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.3,4.75,33.1,31.2,10.5,333
2024-06-30T13:44:22.8536800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.13,4.75,33.1,31.2,10.6,332
2024-06-30T13:44:23.1036295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,342.55,4.75,33.1,31.2,10.4,332
2024-06-30T13:44:23.3536649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.26,4.75,33.1,31.2,10.5,335
2024-06-30T13:44:23.6035129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.93,4.789,33,31.3,10.4,335
2024-06-30T13:44:23.8535044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,346.01,4.789,33,31.3,10.6,334
2024-06-30T13:44:24.1034567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,345.43,4.789,33,31.3,10.4,334
2024-06-30T13:44:24.3533518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.95,4.789,33,31.3,10.4,333
2024-06-30T13:44:24.6033744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,346.02,4.789,33,31.5,10.5,334
2024-06-30T13:44:24.8591009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.09,4.825,33.1,31.5,10.6,332
2024-06-30T13:44:25.1090952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.79,4.825,33.1,31.5,10.5,332
2024-06-30T13:44:25.3590487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.06,4.825,33.1,31.5,10.1,331
2024-06-30T13:44:25.6089737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.27,4.847,33.3,31.5,10.1,332
2024-06-30T13:44:25.8588894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.57,4.847,33.3,31.5,9.9,332
2024-06-30T13:44:26.1089000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.2,4.847,33.3,31.5,9.8,332
2024-06-30T13:44:26.3588058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.57,4.847,33.3,31.5,9.9,332
2024-06-30T13:44:26.6087936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.35,4.848,33.1,31.4,10,333
2024-06-30T13:44:26.8587486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.51,4.848,33.1,31.4,9.9,332
2024-06-30T13:44:27.1086122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.35,4.848,33.1,31.4,10,333
2024-06-30T13:44:27.3586277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.63,4.848,33.1,31.4,9.8,333
2024-06-30T13:44:27.6085841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.41,4.822,33,31.3,9.7,335
2024-06-30T13:44:27.8583876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,344.77,4.822,33,31.3,9.8,335
2024-06-30T13:44:28.1084119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345.22,4.822,33,31.3,9.5,336
2024-06-30T13:44:28.3582989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.41,4.822,33,31.3,9.1,334
2024-06-30T13:44:28.6083915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.05,4.798,33,31.4,9.4,334
2024-06-30T13:44:28.8583329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.2,4.798,33,31.4,9.7,334
2024-06-30T13:44:29.1082884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,340.52,4.798,33,31.4,9.4,333
2024-06-30T13:44:29.3581546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.02,4.798,33,31.4,9.4,332
2024-06-30T13:44:29.6081393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.48,4.792,33.3,31.5,9.5,334
2024-06-30T13:44:29.8580791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,342.09,4.792,33.3,31.5,9.4,334
2024-06-30T13:44:30.1079444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,347.62,4.792,33.3,31.5,9.2,338
2024-06-30T13:44:30.3580322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,350.56,4.792,33.3,31.5,9.1,340
2024-06-30T13:44:30.6079645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,354.43,4.801,33.7,31.5,9.3,342
2024-06-30T13:44:30.8579520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,351.01,4.801,33.7,31.5,9.3,340
2024-06-30T13:44:31.1077889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,350.21,4.801,33.7,31.5,9.1,340
2024-06-30T13:44:31.3578050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,348.53,4.801,33.7,31.5,9.1,339
2024-06-30T13:44:31.6076803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,346.05,4.806,34.1,31.4,9.4,337
2024-06-30T13:44:31.8576840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,345.65,4.806,34.1,31.4,9.3,337
2024-06-30T13:44:32.1075706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.64,4.806,34.1,31.4,9.2,336
2024-06-30T13:44:32.3576185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.51,4.806,34.1,31.4,9.3,335
2024-06-30T13:44:32.6075967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,341.81,4.774,34.3,31.3,9.5,334
2024-06-30T13:44:32.8575056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,337.15,4.774,34.3,31.3,10.2,329
2024-06-30T13:44:33.1074620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.77,4.774,34.3,31.3,10.2,328
2024-06-30T13:44:33.3574514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.86,4.774,34.3,31.3,10,330
2024-06-30T13:44:33.6073641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.68,4.739,34,31.5,9.8,332
2024-06-30T13:44:33.8573242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.52,4.739,34,31.5,10,330
2024-06-30T13:44:34.1072706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,339.94,4.739,34,31.5,10,331
2024-06-30T13:44:34.3572029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.1,4.739,34,31.5,9.5,331
2024-06-30T13:44:34.6071543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,338.64,4.735,33.4,31.5,9.2,332
2024-06-30T13:44:34.8571428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.67,4.735,33.4,31.5,9.2,334
2024-06-30T13:44:35.1070698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.67,4.735,33.4,31.5,9.2,334
2024-06-30T13:44:35.3570210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.14,4.735,33.4,31.5,9.2,333
2024-06-30T13:44:35.6069561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,339.37,4.752,32.8,31.6,9.3,332
2024-06-30T13:44:35.8569230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.89,4.752,32.8,31.6,9.3,333
2024-06-30T13:44:36.1068902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.59,4.752,32.8,31.6,9.6,334
2024-06-30T13:44:36.3568450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.29,4.752,32.8,31.6,9.4,333
2024-06-30T13:44:36.6068154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,342.57,4.753,32.8,31.7,9.3,334
2024-06-30T13:44:36.8567125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.28,4.753,32.8,31.7,9,334
2024-06-30T13:44:37.1067208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.78,4.753,32.8,31.7,8.8,333
2024-06-30T13:44:37.3566037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,344.13,4.753,32.8,31.7,9.3,335
2024-06-30T13:44:37.6065352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,348.92,4.742,33.3,31.7,9.8,337
2024-06-30T13:44:37.8565837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,347.35,4.742,33.3,31.7,9.8,336
2024-06-30T13:44:38.1064322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.58,4.742,33.3,31.7,10.2,334
2024-06-30T13:44:38.3563295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,344.61,4.742,33.3,31.7,9.9,334
2024-06-30T13:44:38.6063731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.12,4.745,33.7,31.4,10.1,333
2024-06-30T13:44:38.8563032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.98,4.745,33.7,31.4,9.9,332
2024-06-30T13:44:39.1062473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.61,4.745,33.7,31.4,9.5,330
2024-06-30T13:44:39.3562303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.58,4.745,33.7,31.4,9.6,329
2024-06-30T13:44:39.6062136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.19,4.748,34,31,9.7,326
2024-06-30T13:44:39.8561167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.96,4.748,34,31,10,325
2024-06-30T13:44:40.1061351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.26,4.748,34,31,10.5,327
2024-06-30T13:44:40.3560582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.91,4.748,34,31,10.6,328
2024-06-30T13:44:40.6059642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.5,4.748,34,31.1,10.5,330
2024-06-30T13:44:40.8558138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,340.71,4.731,34,31.1,10.4,331
2024-06-30T13:44:41.1058988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.51,4.731,34,31.1,10.2,332
2024-06-30T13:44:41.3558963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.64,4.731,34,31.1,10.1,333
2024-06-30T13:44:41.6057586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.89,4.719,33.4,31.5,10.2,335
2024-06-30T13:44:41.8557257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.41,4.719,33.4,31.5,10.2,336
2024-06-30T13:44:42.1057022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.47,4.719,33.4,31.5,9.9,336
2024-06-30T13:44:42.3556260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,347.14,4.719,33.4,31.5,9.8,336
2024-06-30T13:44:42.6055801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.09,4.768,33.1,31.8,9.7,336
2024-06-30T13:44:42.8555000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.53,4.768,33.1,31.8,9.7,335
2024-06-30T13:44:43.1054811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,341.71,4.768,33.1,31.8,9.5,333
2024-06-30T13:44:43.3553351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,340.97,4.768,33.1,31.8,9.7,332
2024-06-30T13:44:43.6053694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.35,4.855,33.5,31.6,9.7,331
2024-06-30T13:44:43.8553240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.02,4.855,33.5,31.6,9.5,332
2024-06-30T13:44:44.1052168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.6,4.855,33.5,31.6,9.4,332
2024-06-30T13:44:44.3577778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.81,4.855,33.5,31.6,9.3,329
2024-06-30T13:44:44.6051843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.39,4.855,33.5,31.3,9.3,329
2024-06-30T13:44:44.8551680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,333.28,4.891,34.1,31.3,9.4,329
2024-06-30T13:44:45.1051036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.53,4.891,34.1,31.3,9.7,329
2024-06-30T13:44:45.3549888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.56,4.891,34.1,31.3,9.9,327
2024-06-30T13:44:45.6049616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.59,4.846,34.5,31.1,10.4,325
2024-06-30T13:44:45.8550920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.54,4.846,34.5,31.1,10.7,325
2024-06-30T13:44:46.1048940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.84,4.846,34.5,31.1,10.8,325
2024-06-30T13:44:46.3548440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,330.27,4.846,34.5,31.1,10.8,323
2024-06-30T13:44:46.6047784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.27,4.796,34.4,31,10.4,323
2024-06-30T13:44:46.8547039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.27,4.796,34.4,31,10.4,323
2024-06-30T13:44:47.1046342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.22,4.796,34.4,31,10.3,324
2024-06-30T13:44:47.3544572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.88,4.796,34.4,31,10.2,324
2024-06-30T13:44:47.6045808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.01,4.787,33.8,31.3,10.3,321
2024-06-30T13:44:47.8544632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.94,4.787,33.8,31.3,10.2,322
2024-06-30T13:44:48.1043281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.89,4.787,33.8,31.3,9.9,322
2024-06-30T13:44:48.3543928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.51,4.787,33.8,31.3,10.2,324
2024-06-30T13:44:48.6043141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.56,4.787,33.8,31.6,10.1,324
2024-06-30T13:44:48.8542778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.35,4.816,33.2,31.6,9.6,326
2024-06-30T13:44:49.1042722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.35,4.816,33.2,31.6,9.6,326
2024-06-30T13:44:49.3542090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.35,4.816,33.2,31.6,9.6,326
2024-06-30T13:44:49.6041744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.44,4.851,33.2,31.6,9.6,327
2024-06-30T13:44:49.8541253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.8,4.851,33.2,31.6,9.3,326
2024-06-30T13:44:50.1040977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.22,4.851,33.2,31.6,9.1,324
2024-06-30T13:44:50.3539930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.74,4.851,33.2,31.6,9,324
2024-06-30T13:44:50.6038613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.87,4.852,33.6,31.4,8.9,324
2024-06-30T13:44:50.8539364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.57,4.852,33.6,31.4,8.7,323
2024-06-30T13:44:51.1037880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.79,4.852,33.6,31.4,9,322
2024-06-30T13:44:51.3538044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,324.99,4.852,33.6,31.4,9.2,323
2024-06-30T13:44:51.6037689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.31,4.801,34.2,31.1,9.3,323
2024-06-30T13:44:51.8537584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.88,4.801,34.2,31.1,9.2,323
2024-06-30T13:44:52.1037109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.79,4.801,34.2,31.1,9.6,327
2024-06-30T13:44:52.3536497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,335,4.801,34.2,31.1,10.1,328
2024-06-30T13:44:52.6035858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.34,4.801,34.2,31.1,10.2,328
2024-06-30T13:44:52.8535560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.99,4.801,34.2,31.1,10.2,327
2024-06-30T13:44:53.1034765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.76,4.72,34.6,31.1,10,327
2024-06-30T13:44:53.3534407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.75,4.72,34.6,31.1,9.9,328
2024-06-30T13:44:53.6033602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.12,4.676,34.3,31.1,9.7,327
2024-06-30T13:44:53.8532703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.71,4.676,34.3,31.1,9.5,328
2024-06-30T13:44:54.1032862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.02,4.676,34.3,31.1,9.5,326
2024-06-30T13:44:54.3531862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.09,4.676,34.3,31.1,9.6,325
2024-06-30T13:44:54.6031573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.89,4.676,34.3,31.1,9.3,325
2024-06-30T13:44:54.8530976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.32,4.676,34.3,31.1,9.3,323
2024-06-30T13:44:55.1031167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.6,4.693,33.9,31.1,9.2,322
2024-06-30T13:44:55.3530381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.43,4.693,33.9,31.1,9.4,322
2024-06-30T13:44:55.6030171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.22,4.693,33.9,31.2,9.5,323
2024-06-30T13:44:55.8530795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,332.84,4.731,33.5,31.2,10,326
2024-06-30T13:44:56.1028346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.76,4.731,33.5,31.2,9.7,326
2024-06-30T13:44:56.3527579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.76,4.731,33.5,31.2,9.7,326
2024-06-30T13:44:56.6027406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,331.25,4.731,33.5,31.4,9.5,326
2024-06-30T13:44:56.8526774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.99,4.731,33.5,31.4,9.5,328
2024-06-30T13:44:57.1026431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,343.46,4.749,33.2,31.4,9.7,334
2024-06-30T13:44:57.3526454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.31,4.749,33.2,31.4,9.4,332
2024-06-30T13:44:57.6025480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,337.69,4.749,33.2,31.3,9.4,331
2024-06-30T13:44:57.8525410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.64,4.751,32.9,31.3,9.1,329
2024-06-30T13:44:58.1025364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.76,4.751,32.9,31.3,9,328
2024-06-30T13:44:58.3524349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.12,4.751,32.9,31.3,8.8,331
2024-06-30T13:44:58.6023547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.53,4.751,32.9,30.9,8.8,331
2024-06-30T13:44:58.8523263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,334.04,4.751,32.9,30.9,9,330
2024-06-30T13:44:59.1022648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.86,4.747,33.2,30.9,9,332
2024-06-30T13:44:59.3522208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.47,4.747,33.2,30.9,8.9,330
2024-06-30T13:44:59.6021922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.98,4.747,33.2,30.8,9.4,331
2024-06-30T13:44:59.8521191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.67,4.75,33.8,30.8,9.5,330
2024-06-30T13:45:00.1021060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.07,4.75,33.8,30.8,9.6,330
2024-06-30T13:45:00.3520278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.27,4.75,33.8,30.8,9.4,330
2024-06-30T13:45:00.6019534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.43,4.75,33.8,30.9,9.6,328
2024-06-30T13:45:00.8518709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.3,4.774,34.3,30.9,9.5,327
2024-06-30T13:45:01.1018981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.24,4.774,34.3,30.9,9.4,328
2024-06-30T13:45:01.3518025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.24,4.774,34.3,30.9,9.4,328
2024-06-30T13:45:01.6017763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.37,4.826,34,31,9.1,327
2024-06-30T13:45:01.8517532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.82,4.826,34,31,9.2,327
2024-06-30T13:45:02.1017141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.18,4.826,34,31,9.2,328
2024-06-30T13:45:02.3515325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331.15,4.826,34,31,8.9,329
2024-06-30T13:45:02.6016068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.25,4.867,33.4,31,8.9,327
2024-06-30T13:45:02.8515630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.12,4.867,33.4,31,9,328
2024-06-30T13:45:03.1014729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.88,4.867,33.4,31,8.9,331
2024-06-30T13:45:03.3514399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,333.37,4.867,33.4,31,8.8,331
2024-06-30T13:45:03.6013211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.22,4.877,33.1,30.9,9.2,331
2024-06-30T13:45:03.8513912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.88,4.877,33.1,30.9,9.1,329
2024-06-30T13:45:04.1012567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,333.24,4.877,33.1,30.9,9.4,329
2024-06-30T13:45:04.3512574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.4,4.877,33.1,30.9,9.3,328
2024-06-30T13:45:04.6011260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.56,4.877,33.1,30.7,9.4,328
2024-06-30T13:45:04.8511194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.39,4.864,33.4,30.7,9.6,328
2024-06-30T13:45:05.1010550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.78,4.864,33.4,30.7,9.5,330
2024-06-30T13:45:05.3510529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.67,4.864,33.4,30.7,9.5,332
2024-06-30T13:45:05.6009868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.98,4.821,33.6,30.7,9.4,333
2024-06-30T13:45:05.8508250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.67,4.821,33.6,30.7,9.1,333
2024-06-30T13:45:06.1008877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.24,4.821,33.6,30.7,8.9,332
2024-06-30T13:45:06.3507742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,332.83,4.821,33.6,30.7,9,330
2024-06-30T13:45:06.6007377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,334.41,4.783,33.5,30.9,9.2,330
2024-06-30T13:45:06.8506542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.5,4.783,33.5,30.9,9,330
2024-06-30T13:45:07.1006594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.46,4.783,33.5,30.9,9.4,328
2024-06-30T13:45:07.3506532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.69,4.783,33.5,30.9,9,328
2024-06-30T13:45:07.6005996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.56,4.799,33.4,31,8.8,330
2024-06-30T13:45:07.8505072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.63,4.799,33.4,31,8.7,329
2024-06-30T13:45:08.1004909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.24,4.799,33.4,31,8.9,328
2024-06-30T13:45:08.3504123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.59,4.799,33.4,31,9.2,325
2024-06-30T13:45:08.6003385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.45,4.799,33.4,30.8,9.3,324
2024-06-30T13:45:08.8503205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.08,4.822,33.5,30.8,9.5,324
2024-06-30T13:45:09.1002795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.48,4.822,33.5,30.8,9.6,324
2024-06-30T13:45:09.3502584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.94,4.822,33.5,30.8,9.3,323
2024-06-30T13:45:09.6001597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.73,4.799,33.5,30.6,9.2,324
2024-06-30T13:45:09.8501949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.45,4.799,33.5,30.6,9.2,323
2024-06-30T13:45:10.0999759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.45,4.799,33.5,30.6,9.2,323
2024-06-30T13:45:10.3500407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.47,4.799,33.5,30.6,9.3,325
2024-06-30T13:45:10.5999982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,329.27,4.741,33.5,30.6,9.3,326
2024-06-30T13:45:10.8499856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,329.27,4.741,33.5,30.6,9.3,326
2024-06-30T13:45:11.0998374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.95,4.741,33.5,30.6,9.3,325
2024-06-30T13:45:11.3496568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.52,4.741,33.5,30.6,9.2,325
2024-06-30T13:45:11.5997667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.27,4.704,33.4,30.6,10,326
2024-06-30T13:45:11.8497578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.95,4.704,33.4,30.6,10,325
2024-06-30T13:45:12.0996538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.95,4.704,33.4,30.6,10,325
2024-06-30T13:45:12.3496646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.29,4.704,33.4,30.6,9.9,324
2024-06-30T13:45:12.5995780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.47,4.704,33.4,30.5,9.9,325
2024-06-30T13:45:12.8495347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.82,4.722,33.1,30.5,10.1,324
2024-06-30T13:45:13.0994500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.46,4.722,33.1,30.5,9.8,323
2024-06-30T13:45:13.3494569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.07,4.722,33.1,30.5,9.8,325
2024-06-30T13:45:13.5994027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.08,4.76,32.7,30.4,9.7,324
2024-06-30T13:45:13.8493777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.3,4.76,32.7,30.4,9.5,324
2024-06-30T13:45:14.0992968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326,4.76,32.7,30.4,9.5,323
2024-06-30T13:45:14.3492758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.53,4.76,32.7,30.4,9.9,323
2024-06-30T13:45:14.5991398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.92,4.782,32.8,30.5,9.9,321
2024-06-30T13:45:14.8491216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.18,4.782,32.8,30.5,9.9,322
2024-06-30T13:45:15.0990978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.03,4.782,32.8,30.5,10,320
2024-06-30T13:45:15.3490364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.38,4.782,32.8,30.5,10.1,320
2024-06-30T13:45:15.5990519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.79,4.791,33.4,30.6,10.1,322
2024-06-30T13:45:15.8489181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.88,4.791,33.4,30.6,10.2,321
2024-06-30T13:45:16.0988460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.21,4.791,33.4,30.6,10.3,321
2024-06-30T13:45:16.3488293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.97,4.791,33.4,30.6,10.3,320
2024-06-30T13:45:16.5987139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.17,4.791,33.4,30.5,10.4,320
2024-06-30T13:45:16.8486943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.4,4.801,33.5,30.5,10.5,320
2024-06-30T13:45:17.0986672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.99,4.801,33.5,30.5,10.3,321
2024-06-30T13:45:17.3486432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.46,4.801,33.5,30.5,9.6,321
2024-06-30T13:45:17.5985982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.05,4.818,32.7,30.4,9.7,322
2024-06-30T13:45:17.8485650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.4,4.818,32.7,30.4,10,326
2024-06-30T13:45:18.0985332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,332.02,4.818,32.7,30.4,9.8,327
2024-06-30T13:45:18.3515550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.48,4.818,32.7,30.4,9.5,326
2024-06-30T13:45:18.6014831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.37,4.833,31.9,30.4,9.6,324
2024-06-30T13:45:18.8514338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.65,4.833,31.9,30.4,9.5,323
2024-06-30T13:45:19.1013594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.52,4.833,31.9,30.4,9.9,324
2024-06-30T13:45:19.3512926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.86,4.833,31.9,30.4,9.9,325
2024-06-30T13:45:19.6012453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.22,4.833,31.9,30.4,10,325
2024-06-30T13:45:19.8512529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,331.42,4.833,31.9,30.4,9.6,327
2024-06-30T13:45:20.1011799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.56,4.846,32,30.4,9.6,325
2024-06-30T13:45:20.3510983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.64,4.846,32,30.4,9.3,326
2024-06-30T13:45:20.6011027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.69,4.846,32,30.2,9.7,325
2024-06-30T13:45:20.8509937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.37,4.853,32.8,30.2,9.7,325
2024-06-30T13:45:21.1009021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.08,4.853,32.8,30.2,10.2,321
2024-06-30T13:45:21.3508494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.26,4.853,32.8,30.2,10.1,319
2024-06-30T13:45:21.6008435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.84,4.853,32.8,30.2,10.2,320
2024-06-30T13:45:21.8508301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.74,4.84,33.2,30.2,10.4,321
2024-06-30T13:45:22.1007383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.41,4.84,33.2,30.2,10.3,321
2024-06-30T13:45:22.3507292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,325.07,4.84,33.2,30.2,10.2,321
2024-06-30T13:45:22.6006583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.54,4.819,33.2,30.3,9.7,321
2024-06-30T13:45:22.8506129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.7,4.819,33.2,30.3,9.6,319
2024-06-30T13:45:23.1005675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.28,4.819,33.2,30.3,9.3,318
2024-06-30T13:45:23.3505536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.96,4.819,33.2,30.3,9,318
2024-06-30T13:45:23.6005244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.73,4.818,33,30.2,9.1,320
2024-06-30T13:45:23.8503655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.33,4.818,33,30.2,9.6,322
2024-06-30T13:45:24.1003222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.1,4.818,33,30.2,9.8,322
2024-06-30T13:45:24.3503370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.48,4.818,33,30.2,9.9,322
2024-06-30T13:45:24.6002237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,322.86,4.818,33,30.1,9.9,320
2024-06-30T13:45:24.8502438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.85,4.823,32.9,30.1,9.9,320
2024-06-30T13:45:25.1001982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,325.15,4.823,32.9,30.1,10.2,321
2024-06-30T13:45:25.3501051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.21,4.823,32.9,30.1,10,320
2024-06-30T13:45:25.6000168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.04,4.806,32.6,30.1,9.9,320
2024-06-30T13:45:25.8500050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.34,4.806,32.6,30.1,10.2,321
2024-06-30T13:45:26.0998835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.68,4.806,32.6,30.1,10.3,321
2024-06-30T13:45:26.3499541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.61,4.806,32.6,30.1,10.2,322
2024-06-30T13:45:26.5998983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.15,4.774,32.2,30.3,10.1,323
2024-06-30T13:45:26.8498623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.49,4.774,32.2,30.3,10.2,323
2024-06-30T13:45:27.0997642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.77,4.774,32.2,30.3,10.1,325
2024-06-30T13:45:27.3496375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.77,4.774,32.2,30.3,10.1,325
2024-06-30T13:45:27.5996313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.24,4.756,32,30.5,10,326
2024-06-30T13:45:27.8496415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.95,4.756,32,30.5,10.1,327
2024-06-30T13:45:28.0995987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.93,4.756,32,30.5,10.4,327
2024-06-30T13:45:28.3494908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.93,4.756,32,30.5,10.4,327
2024-06-30T13:45:28.5994523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,333.56,4.78,32.2,30.4,10.1,327
2024-06-30T13:45:28.8494504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.86,4.78,32.2,30.4,9.9,327
2024-06-30T13:45:29.0992580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.22,4.78,32.2,30.4,10,327
2024-06-30T13:45:29.3493097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.9,4.78,32.2,30.4,10.2,327
2024-06-30T13:45:29.5992354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.05,4.815,32.6,30.1,10,326
2024-06-30T13:45:29.8491666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.42,4.815,32.6,30.1,10.2,325
2024-06-30T13:45:30.0991654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.41,4.815,32.6,30.1,10.5,325
2024-06-30T13:45:30.3490652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.45,4.815,32.6,30.1,10.3,324
2024-06-30T13:45:30.5990536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.27,4.822,32.9,30.1,10.5,325
2024-06-30T13:45:30.8490134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.64,4.822,32.9,30.1,10.4,324
2024-06-30T13:45:31.0989892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.62,4.822,32.9,30.1,10.3,325
2024-06-30T13:45:31.3489830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.96,4.822,32.9,30.1,10.5,324
2024-06-30T13:45:31.5988595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.24,4.803,33.1,30,10.7,323
2024-06-30T13:45:31.8488171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,330.52,4.803,33.1,30,10.7,324
2024-06-30T13:45:32.0987577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.39,4.803,33.1,30,11,324
2024-06-30T13:45:32.3486756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.82,4.803,33.1,30,10.9,323
2024-06-30T13:45:32.5986549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.31,4.792,32.8,30.1,10.4,322
2024-06-30T13:45:32.8486331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,329.22,4.792,32.8,30.1,10.6,323
2024-06-30T13:45:33.0985205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.31,4.792,32.8,30.1,10.4,322
2024-06-30T13:45:33.3485311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.94,4.792,32.8,30.1,10.6,322
2024-06-30T13:45:33.5984471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.78,4.807,32.5,30.2,11.1,323
2024-06-30T13:45:33.8483919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,326.43,4.807,32.5,30.2,10.9,320
2024-06-30T13:45:34.0983649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,329.23,4.807,32.5,30.2,11,322
2024-06-30T13:45:34.3483097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.65,4.807,32.5,30.2,10.8,322
2024-06-30T13:45:34.5982141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.33,4.815,32.4,30.2,10.7,322
2024-06-30T13:45:34.8481724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.61,4.815,32.4,30.2,10.7,323
2024-06-30T13:45:35.0981433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.33,4.815,32.4,30.2,10.7,322
2024-06-30T13:45:35.3480615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.02,4.815,32.4,30.2,10.6,322
2024-06-30T13:45:35.5980956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.44,4.8,32.1,30.4,10.5,323
2024-06-30T13:45:35.8480779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.8,4.8,32.1,30.4,10.3,323
2024-06-30T13:45:36.0978823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.43,4.8,32.1,30.4,10.4,324
2024-06-30T13:45:36.3478996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.75,4.8,32.1,30.4,10.1,325
2024-06-30T13:45:36.5978612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.14,4.783,31.7,30.5,10.1,325
2024-06-30T13:45:36.8477946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.14,4.783,31.7,30.5,10.1,325
2024-06-30T13:45:37.0977583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.46,4.783,31.7,30.5,10,324
2024-06-30T13:45:37.3477000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.14,4.783,31.7,30.5,10.1,325
2024-06-30T13:45:37.6034310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.61,4.771,31.6,30.5,10.2,325
2024-06-30T13:45:37.8476319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.22,4.771,31.6,30.5,9.9,324
2024-06-30T13:45:38.0975778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.56,4.771,31.6,30.5,9.9,325
2024-06-30T13:45:38.3475091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.65,4.771,31.6,30.5,10,327
2024-06-30T13:45:38.5974606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.45,4.758,32,30.4,10,327
2024-06-30T13:45:38.8475387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.77,4.758,32,30.4,10.2,326
2024-06-30T13:45:39.0973738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,335.51,4.758,32,30.4,10.2,328
2024-06-30T13:45:39.3473216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.58,4.758,32,30.4,10.1,329
2024-06-30T13:45:39.5972371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.62,4.757,32.4,30.4,10.6,328
2024-06-30T13:45:39.8472620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.32,4.757,32.4,30.4,10.5,328
2024-06-30T13:45:40.0971686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.64,4.757,32.4,30.4,10.4,327
2024-06-30T13:45:40.3471399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,335.55,4.757,32.4,30.4,10.7,327
2024-06-30T13:45:40.5970920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.72,4.776,32.8,30.4,10.6,329
2024-06-30T13:45:40.8470397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.04,4.776,32.8,30.4,10.5,328
2024-06-30T13:45:41.0969666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,334.37,4.776,32.8,30.4,10.4,327
2024-06-30T13:45:41.3469374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.33,4.776,32.8,30.4,10.5,326
2024-06-30T13:45:41.5968885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.13,4.806,33.1,30.2,10.4,325
2024-06-30T13:45:41.8507065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.77,4.806,33.1,30.2,10,325
2024-06-30T13:45:42.1006913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.53,4.806,33.1,30.2,10.1,323
2024-06-30T13:45:42.3505734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.16,4.806,33.1,30.2,10.2,324
2024-06-30T13:45:42.6005537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.64,4.812,33.1,30.1,10.1,324
2024-06-30T13:45:42.8505131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.26,4.812,33.1,30.1,10.1,326
2024-06-30T13:45:43.1004622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.29,4.812,33.1,30.1,10.2,325
2024-06-30T13:45:43.3504376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.27,4.812,33.1,30.1,10.4,326
2024-06-30T13:45:43.6004329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.93,4.797,32.6,30.1,10.5,323
2024-06-30T13:45:43.8503025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.28,4.797,32.6,30.1,10.3,323
2024-06-30T13:45:44.1002687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.56,4.797,32.6,30.1,10.8,322
2024-06-30T13:45:44.3502066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.33,4.797,32.6,30.1,11,326
2024-06-30T13:45:44.6001653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,331.91,4.808,32.1,30.2,11,324
2024-06-30T13:45:44.8501208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.34,4.808,32.1,30.2,10.8,324
2024-06-30T13:45:45.1000517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.48,4.808,32.1,30.2,10.3,323
2024-06-30T13:45:45.3500731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.45,4.808,32.1,30.2,10,323
2024-06-30T13:45:45.5999518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.38,4.846,31.8,30.3,10,323
2024-06-30T13:45:45.8499423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.01,4.846,31.8,30.3,9.9,323
2024-06-30T13:45:46.0998458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.56,4.846,31.8,30.3,9.6,322
2024-06-30T13:45:46.3497773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.64,4.846,31.8,30.3,9.8,323
2024-06-30T13:45:46.5997096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.93,4.862,32.1,30.4,9.9,323
2024-06-30T13:45:46.8497304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.26,4.862,32.1,30.4,9.8,322
2024-06-30T13:45:47.0996450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.3,4.862,32.1,30.4,10,323
2024-06-30T13:45:47.3496517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.93,4.862,32.1,30.4,9.9,323
2024-06-30T13:45:47.5994144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.3,4.833,32.6,30.5,10.1,321
2024-06-30T13:45:47.8495321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.3,4.833,32.6,30.5,10.1,321
2024-06-30T13:45:48.0993928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.74,4.833,32.6,30.5,10.3,320
2024-06-30T13:45:48.3494047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.01,4.833,32.6,30.5,10.7,320
2024-06-30T13:45:48.5993347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,327.54,4.781,32.9,30.5,10.7,321
2024-06-30T13:45:48.8493386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.15,4.781,32.9,30.5,11,320
2024-06-30T13:45:49.0992291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.68,4.781,32.9,30.5,11.1,321
2024-06-30T13:45:49.3492084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.12,4.781,32.9,30.5,10.9,321
2024-06-30T13:45:49.5991550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.28,4.781,32.9,30.6,11,320
2024-06-30T13:45:49.8491167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.07,4.749,32.7,30.6,10.5,320
2024-06-30T13:45:50.0990579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.36,4.749,32.7,30.6,10.2,321
2024-06-30T13:45:50.3490633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.36,4.749,32.7,30.6,10.2,321
2024-06-30T13:45:50.5990884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.46,4.755,32,30.6,9.9,321
2024-06-30T13:45:50.8488829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.74,4.755,32,30.6,10.1,323
2024-06-30T13:45:51.0987109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,328.98,4.755,32,30.6,9.8,324
2024-06-30T13:45:51.3488115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.35,4.755,32,30.6,9.9,324
2024-06-30T13:45:51.5987714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.21,4.781,31.8,30.7,9.6,324
2024-06-30T13:45:51.8486876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.04,4.781,31.8,30.7,10,325
2024-06-30T13:45:52.0985980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.11,4.781,31.8,30.7,10.4,327
2024-06-30T13:45:52.3486524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.91,4.781,31.8,30.7,10.6,330
2024-06-30T13:45:52.5985622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.24,4.787,32.3,30.9,10.5,329
2024-06-30T13:45:52.8484963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.15,4.787,32.3,30.9,10.4,327
2024-06-30T13:45:53.0984944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.36,4.787,32.3,30.9,10.8,327
2024-06-30T13:45:53.3484531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.43,4.787,32.3,30.9,10.5,324
2024-06-30T13:45:53.5984048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.63,4.767,32.8,30.9,10.8,325
2024-06-30T13:45:53.8483258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.87,4.767,32.8,30.9,11,324
2024-06-30T13:45:54.0982662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.74,4.767,32.8,30.9,10.9,321
2024-06-30T13:45:54.3481757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.16,4.767,32.8,30.9,10.7,321
2024-06-30T13:45:54.5981368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.74,4.758,32.7,30.7,10.7,320
2024-06-30T13:45:54.8481397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.82,4.758,32.7,30.7,10.4,320
2024-06-30T13:45:55.0981178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.69,4.758,32.7,30.7,10.6,321
2024-06-30T13:45:55.3479668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.66,4.758,32.7,30.7,10.5,322
2024-06-30T13:45:55.5979891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.23,4.772,32.3,30.6,10.4,322
2024-06-30T13:45:55.8479279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.52,4.772,32.3,30.6,10.4,323
2024-06-30T13:45:56.0978241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.23,4.772,32.3,30.6,10.4,322
2024-06-30T13:45:56.3477611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.8,4.772,32.3,30.6,10.2,319
2024-06-30T13:45:56.5977616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.74,4.795,32,30.7,10.4,320
2024-06-30T13:45:56.8477342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.41,4.795,32,30.7,10.3,320
2024-06-30T13:45:57.0975446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.83,4.795,32,30.7,10.2,319
2024-06-30T13:45:57.3476071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.93,4.795,32,30.7,10.3,318
2024-06-30T13:45:57.5975622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.04,4.812,32.1,31,10.5,319
2024-06-30T13:45:57.8475321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.29,4.812,32.1,31,10.5,320
2024-06-30T13:45:58.0974547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.57,4.812,32.1,31,10.2,321
2024-06-30T13:45:58.3473669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.71,4.812,32.1,31,10.1,319
2024-06-30T13:45:58.6009327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.17,4.824,32.1,31.1,9.8,321
2024-06-30T13:45:58.8473419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.39,4.824,32.1,31.1,9.6,321
2024-06-30T13:45:59.0972841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.13,4.824,32.1,31.1,9.6,320
2024-06-30T13:45:59.3472359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.13,4.824,32.1,31.1,9.6,320
2024-06-30T13:45:59.5971403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.01,4.824,32.1,30.9,9.5,322
2024-06-30T13:45:59.8470753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,323.68,4.834,32,30.9,9.5,321
2024-06-30T13:46:00.0970612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.82,4.834,32,30.9,9.6,320
2024-06-30T13:46:00.3470467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.42,4.834,32,30.9,9.5,320
2024-06-30T13:46:00.5969799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.59,4.816,32.5,30.7,9.6,320
2024-06-30T13:46:00.8469543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.36,4.816,32.5,30.7,9.6,319
2024-06-30T13:46:01.0968764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.36,4.816,32.5,30.7,9.6,319
2024-06-30T13:46:01.3468223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.07,4.816,32.5,30.7,9.9,317
2024-06-30T13:46:01.5967592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,318.84,4.772,33.2,30.8,9.8,316
2024-06-30T13:46:01.8467248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.55,4.772,33.2,30.8,10,316
2024-06-30T13:46:02.0965880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.22,4.772,33.2,30.8,10,314
2024-06-30T13:46:02.3465557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.89,4.772,33.2,30.8,10.1,316
2024-06-30T13:46:02.5965006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.34,4.736,33.3,31.1,10.3,317
2024-06-30T13:46:02.8465392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,322.01,4.736,33.3,31.1,10.2,317
2024-06-30T13:46:03.0964523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.54,4.736,33.3,31.1,10,318
2024-06-30T13:46:03.3464129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.91,4.736,33.3,31.1,9.7,320
2024-06-30T13:46:03.5962321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.27,4.736,33.3,31.4,9.2,320
2024-06-30T13:46:03.8463505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.12,4.73,32.8,31.4,9.3,321
2024-06-30T13:46:04.0962620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.26,4.73,32.8,31.4,9.1,321
2024-06-30T13:46:04.3462081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.53,4.73,32.8,31.4,9.1,322
2024-06-30T13:46:04.5960750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.3,4.769,32.5,31.5,8.9,317
2024-06-30T13:46:04.8461040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.47,4.769,32.5,31.5,9.4,317
2024-06-30T13:46:05.0959469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.57,4.769,32.5,31.5,9.2,321
2024-06-30T13:46:05.3460458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.57,4.769,32.5,31.5,9.2,321
2024-06-30T13:46:05.5960198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,321.6,4.812,32.9,31.3,9.2,320
2024-06-30T13:46:05.8459463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.59,4.812,32.9,31.3,9.3,318
2024-06-30T13:46:06.0984118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.21,4.812,32.9,31.3,9.3,316
2024-06-30T13:46:06.3483502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.62,4.812,32.9,31.3,9.4,316
2024-06-30T13:46:06.5982973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.17,4.809,33.4,31.1,9.4,315
2024-06-30T13:46:06.8483165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.06,4.809,33.4,31.1,9.8,317
2024-06-30T13:46:07.0982326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.6,4.809,33.4,31.1,10,316
2024-06-30T13:46:07.3482572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.44,4.809,33.4,31.1,10.3,315
2024-06-30T13:46:07.5981410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.8,4.809,33.4,31.1,10.2,313
2024-06-30T13:46:07.8481052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.83,4.766,33.5,31.1,9.9,311
2024-06-30T13:46:08.0980287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.29,4.766,33.5,31.1,10,312
2024-06-30T13:46:08.3479709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.51,4.766,33.5,31.1,10.1,311
2024-06-30T13:46:08.5978065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.51,4.753,33.3,31,10.1,311
2024-06-30T13:46:08.8479193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.4,4.753,33.3,31,10.1,310
2024-06-30T13:46:09.0977085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.28,4.753,33.3,31,10.3,312
2024-06-30T13:46:09.3477704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,316.59,4.753,33.3,31,10.4,312
2024-06-30T13:46:09.5976471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316,4.782,33,30.9,10.3,312
2024-06-30T13:46:09.8475855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.56,4.782,33,30.9,10.2,311
2024-06-30T13:46:10.0976468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,313.2,4.782,33,30.9,9.8,311
2024-06-30T13:46:10.3475650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.44,4.782,33,30.9,10.2,310
2024-06-30T13:46:10.5975291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.08,4.814,32.5,31.1,10,312
2024-06-30T13:46:10.8474559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.5,4.814,32.5,31.1,9.8,313
2024-06-30T13:46:11.0974200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.86,4.814,32.5,31.1,9.9,313
2024-06-30T13:46:11.3473385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.45,4.814,32.5,31.1,9.7,315
2024-06-30T13:46:11.5981306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.75,4.814,32.5,31.3,9.5,314
2024-06-30T13:46:11.8473350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.41,4.833,32.1,31.3,9,313
2024-06-30T13:46:12.0972202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.34,4.833,32.1,31.3,8.6,311
2024-06-30T13:46:12.3472272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,307.85,4.833,32.1,31.3,8.5,311
2024-06-30T13:46:12.5971740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.83,4.847,32.1,31.4,8.5,311
2024-06-30T13:46:12.8471225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.91,4.847,32.1,31.4,8.5,312
2024-06-30T13:46:13.0970436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.41,4.847,32.1,31.4,8.6,312
2024-06-30T13:46:13.3469523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.83,4.847,32.1,31.4,8.5,311
2024-06-30T13:46:13.5969073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,307.74,4.828,32.7,31.2,8.5,311
2024-06-30T13:46:13.8468926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.7,4.828,32.7,31.2,8.7,311
2024-06-30T13:46:14.0969046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.35,4.828,32.7,31.2,8.8,313
2024-06-30T13:46:14.3467818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.09,4.828,32.7,31.2,8.8,310
2024-06-30T13:46:14.5967052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,308.58,4.775,33.6,31.1,9.1,309
2024-06-30T13:46:14.8467021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,310.51,4.775,33.6,31.1,9.6,309
2024-06-30T13:46:15.0966473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.99,4.775,33.6,31.1,10,310
2024-06-30T13:46:15.3465286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.88,4.775,33.6,31.1,10.2,312
2024-06-30T13:46:15.5965287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.46,4.775,33.6,31.1,9.9,316
2024-06-30T13:46:15.8464242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.88,4.726,34.3,31.1,10,315
2024-06-30T13:46:16.0963753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.98,4.726,34.3,31.1,9.7,316
2024-06-30T13:46:16.3463551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.46,4.726,34.3,31.1,9.6,315
2024-06-30T13:46:16.5963428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.24,4.708,34,31.1,9.6,312
2024-06-30T13:46:16.8462204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,314.96,4.708,34,31.1,9.8,312
2024-06-30T13:46:17.0962007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,316.43,4.708,34,31.1,9.9,313
2024-06-30T13:46:17.3569367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.8,4.708,34,31.1,9.6,316
2024-06-30T13:46:17.5961854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.8,4.735,33.1,31.3,9.3,316
2024-06-30T13:46:17.8461083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.27,4.735,33.1,31.3,9.9,317
2024-06-30T13:46:18.0960315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.21,4.735,33.1,31.3,9.7,320
2024-06-30T13:46:18.3460111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.97,4.735,33.1,31.3,9.7,319
2024-06-30T13:46:18.5959301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.86,4.781,32.5,31.3,10.5,316
2024-06-30T13:46:18.8458469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.55,4.781,32.5,31.3,10.1,316
2024-06-30T13:46:19.0958355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.32,4.781,32.5,31.3,10.2,318
2024-06-30T13:46:19.3458454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.78,4.781,32.5,31.3,10.5,320
2024-06-30T13:46:19.5957245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,326.26,4.781,32.5,31.4,10.3,320
2024-06-30T13:46:19.8457372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.87,4.79,32.8,31.4,10.3,319
2024-06-30T13:46:20.0956367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.59,4.79,32.8,31.4,10.6,318
2024-06-30T13:46:20.3456099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.13,4.79,32.8,31.4,10.7,319
2024-06-30T13:46:20.5955534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.81,4.769,33.5,31.5,10.9,319
2024-06-30T13:46:20.8455866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.58,4.769,33.5,31.5,10.9,318
2024-06-30T13:46:21.0954229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.86,4.769,33.5,31.5,11,318
2024-06-30T13:46:21.3453667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.37,4.769,33.5,31.5,10.9,317
2024-06-30T13:46:21.5953218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.96,4.757,33.7,31.5,10.6,319
2024-06-30T13:46:21.8453354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.65,4.757,33.7,31.5,10.5,319
2024-06-30T13:46:22.0952848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.65,4.757,33.7,31.5,10.5,319
2024-06-30T13:46:22.3451649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.79,4.757,33.7,31.5,10.8,320
2024-06-30T13:46:22.5951619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.46,4.763,33.5,31.6,10.8,318
2024-06-30T13:46:22.8451174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.39,4.763,33.5,31.6,10.7,319
2024-06-30T13:46:23.0950758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.39,4.763,33.5,31.6,10.7,319
2024-06-30T13:46:23.3449742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.78,4.763,33.5,31.6,10.5,319
2024-06-30T13:46:23.5948980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.55,4.763,33.5,31.6,10.5,318
2024-06-30T13:46:23.8448656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.91,4.786,33.3,31.6,10.4,317
2024-06-30T13:46:24.0948670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.91,4.786,33.3,31.6,10.4,317
2024-06-30T13:46:24.3448068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.44,4.786,33.3,31.6,10.5,318
2024-06-30T13:46:24.5947135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.67,4.811,33.3,31.6,10.7,317
2024-06-30T13:46:24.8446793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.67,4.811,33.3,31.6,10.7,317
2024-06-30T13:46:25.0946755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.16,4.811,33.3,31.6,10.6,316
2024-06-30T13:46:25.3445440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.58,4.811,33.3,31.6,10.8,315
2024-06-30T13:46:25.5944595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.68,4.816,33.5,31.5,10.9,315
2024-06-30T13:46:25.8445303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.68,4.816,33.5,31.5,10.9,315
2024-06-30T13:46:26.0944500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.79,4.816,33.5,31.5,11,314
2024-06-30T13:46:26.3444284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.63,4.816,33.5,31.5,11,313
2024-06-30T13:46:26.5943324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.2,4.816,33.5,31.5,10.9,312
2024-06-30T13:46:26.8442675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,320.01,4.796,33.6,31.5,11.1,313
2024-06-30T13:46:27.0941638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.59,4.796,33.6,31.5,11,312
2024-06-30T13:46:27.3441788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,319.13,4.796,33.6,31.5,11.2,312
2024-06-30T13:46:27.5940381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.53,4.766,33.4,31.5,10.9,312
2024-06-30T13:46:27.8440640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,318.81,4.766,33.4,31.5,11,312
2024-06-30T13:46:28.0940241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.96,4.766,33.4,31.5,11,313
2024-06-30T13:46:28.3439107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.53,4.766,33.4,31.5,10.9,312
2024-06-30T13:46:28.5938909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,319.53,4.755,33.4,31.6,11.2,312
2024-06-30T13:46:28.8438142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.31,4.755,33.4,31.6,11,314
2024-06-30T13:46:29.0937415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.85,4.755,33.4,31.6,11.2,314
2024-06-30T13:46:29.3436700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.75,4.755,33.4,31.6,10.8,314
2024-06-30T13:46:29.5936642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.46,4.772,33.4,31.7,10.7,314
2024-06-30T13:46:29.8435913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.22,4.772,33.4,31.7,10.9,315
2024-06-30T13:46:30.0934974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.91,4.772,33.4,31.7,10.4,316
2024-06-30T13:46:30.3434027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.4,4.772,33.4,31.7,10.3,315
2024-06-30T13:46:30.5934291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.22,4.795,33.5,31.7,10.3,315
2024-06-30T13:46:30.8433381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.56,4.795,33.5,31.7,10.1,315
2024-06-30T13:46:31.0932752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.1,4.795,33.5,31.7,10.1,312
2024-06-30T13:46:31.3431594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.97,4.795,33.5,31.7,10.1,311
2024-06-30T13:46:31.5930716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.43,4.795,33.5,31.6,9.9,313
2024-06-30T13:46:31.8430875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.8,4.803,34,31.6,10,314
2024-06-30T13:46:32.0930885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.14,4.803,34,31.6,10.1,314
2024-06-30T13:46:32.3430015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.53,4.803,34,31.6,10,312
2024-06-30T13:46:32.5929203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.71,4.788,34.3,31.5,10.1,311
2024-06-30T13:46:32.8428560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.59,4.788,34.3,31.5,9.8,310
2024-06-30T13:46:33.0927917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.61,4.788,34.3,31.5,10.1,310
2024-06-30T13:46:33.3427209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,313.27,4.788,34.3,31.5,10,310
2024-06-30T13:46:33.5927010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.95,4.755,34.2,31.5,10.1,311
2024-06-30T13:46:33.8425721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.09,4.755,34.2,31.5,9.9,309
2024-06-30T13:46:34.0925568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.18,4.755,34.2,31.5,9.9,310
2024-06-30T13:46:34.3423955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.73,4.755,34.2,31.5,10,312
2024-06-30T13:46:34.5924230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.57,4.738,33.8,31.7,9.8,313
2024-06-30T13:46:34.8423758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.71,4.738,33.8,31.7,9.6,312
2024-06-30T13:46:35.0922744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.75,4.738,33.8,31.7,9.5,315
2024-06-30T13:46:35.3422727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.13,4.738,33.8,31.7,9.6,315
2024-06-30T13:46:35.5921712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.42,4.738,33.8,31.8,9.6,316
2024-06-30T13:46:35.8421021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.16,4.756,33.4,31.8,9.5,317
2024-06-30T13:46:36.0920251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.35,4.756,33.4,31.8,9.6,316
2024-06-30T13:46:36.3419816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.97,4.756,33.4,31.8,9.5,316
2024-06-30T13:46:36.5919005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.58,4.786,33.6,31.7,9.5,316
2024-06-30T13:46:36.8419369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.1,4.786,33.6,31.7,10,314
2024-06-30T13:46:37.0918618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.59,4.786,33.6,31.7,10.4,315
2024-06-30T13:46:37.3417284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.09,4.786,33.6,31.7,10.5,316
2024-06-30T13:46:37.5916962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.84,4.792,34.4,31.7,11.1,317
2024-06-30T13:46:37.8416489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.44,4.792,34.4,31.7,11.4,316
2024-06-30T13:46:38.0916495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.09,4.792,34.4,31.7,10.9,316
2024-06-30T13:46:38.3415031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.03,4.792,34.4,31.7,10.6,315
2024-06-30T13:46:38.5914999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.81,4.759,34.3,31.6,10.7,317
2024-06-30T13:46:38.8414805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.72,4.759,34.3,31.6,10.6,318
2024-06-30T13:46:39.0913503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.89,4.759,34.3,31.6,10.2,320
2024-06-30T13:46:39.3413141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.7,4.759,34.3,31.6,10,322
2024-06-30T13:46:39.5912957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,329.48,4.726,33.4,31.6,10,323
2024-06-30T13:46:39.8411714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.4,4.726,33.4,31.6,9.8,325
2024-06-30T13:46:40.0911414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.1,4.726,33.4,31.6,9.9,326
2024-06-30T13:46:40.3410744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.15,4.726,33.4,31.6,10.4,332
2024-06-30T13:46:40.5909807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.35,4.757,32.9,31.5,10.9,334
2024-06-30T13:46:40.8410289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.21,4.757,32.9,31.5,11.5,335
2024-06-30T13:46:41.0909101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,348.31,4.757,32.9,31.5,11.3,334
2024-06-30T13:46:41.3408578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,346.14,4.757,32.9,31.5,11,333
2024-06-30T13:46:41.5907935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344.95,4.822,33.4,31.1,11,333
2024-06-30T13:46:41.8407394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,343.24,4.822,33.4,31.1,10.9,332
2024-06-30T13:46:42.0906698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.99,4.822,33.4,31.1,11.6,332
2024-06-30T13:46:42.3406408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.43,4.822,33.4,31.1,11.8,332
2024-06-30T13:46:42.5905421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,345.56,4.845,34.2,30.9,12.2,332
2024-06-30T13:46:42.8405124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,343.03,4.845,34.2,30.9,12.3,330
2024-06-30T13:46:43.0904588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,343.23,4.845,34.2,30.9,12.4,330
2024-06-30T13:46:43.3403833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,343.23,4.845,34.2,30.9,12.4,330
2024-06-30T13:46:43.5903693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,345.65,4.812,34.4,30.9,12.2,332
2024-06-30T13:46:43.8443860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,344.87,4.812,34.4,30.9,12.5,331
2024-06-30T13:46:44.0902450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,343.52,4.812,34.4,30.9,12.5,330
2024-06-30T13:46:44.3401360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,342.57,4.812,34.4,30.9,12.7,329
2024-06-30T13:46:44.5900949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,344.39,4.784,33.9,30.9,12.8,330
2024-06-30T13:46:44.8400499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,345,4.784,33.9,30.9,12.4,331
2024-06-30T13:46:45.0900085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,343.25,4.784,33.9,30.9,12.2,330
2024-06-30T13:46:45.3399488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.18,4.784,33.9,30.9,11.7,330
2024-06-30T13:46:45.5899399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.02,4.805,33.5,30.9,11.5,328
2024-06-30T13:46:45.8399332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.74,4.805,33.5,30.9,11.5,324
2024-06-30T13:46:46.0897518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.93,4.805,33.5,30.9,11.4,322
2024-06-30T13:46:46.3397513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,331.34,4.805,33.5,30.9,12.1,321
2024-06-30T13:46:46.5896685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.58,4.836,33.6,30.9,12.3,321
2024-06-30T13:46:46.8396128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.05,4.836,33.6,30.9,12.4,322
2024-06-30T13:46:47.0895478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.4,4.836,33.6,30.9,12.1,322
2024-06-30T13:46:47.3394246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.66,4.836,33.6,30.9,12.1,323
2024-06-30T13:46:47.5894047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,329.39,4.827,33.6,31,11.8,320
2024-06-30T13:46:47.8394149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.37,4.827,33.6,31,11.2,322
2024-06-30T13:46:48.0893138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.42,4.827,33.6,31,11.5,323
2024-06-30T13:46:48.3391381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.42,4.827,33.6,31,11.5,323
2024-06-30T13:46:48.5892089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.74,4.789,33.3,31,11.5,323
2024-06-30T13:46:48.8391478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.14,4.789,33.3,31,11.3,326
2024-06-30T13:46:49.0890200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.68,4.789,33.3,31,11,327
2024-06-30T13:46:49.3390950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.37,4.789,33.3,31,11.8,329
2024-06-30T13:46:49.5890445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.62,4.765,33.2,31,12,328
2024-06-30T13:46:49.8389742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.87,4.765,33.2,31,12.1,325
2024-06-30T13:46:50.0889167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.81,4.765,33.2,31,11.5,326
2024-06-30T13:46:50.3389219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,339.49,4.765,33.2,31,12.1,327
2024-06-30T13:46:50.5888005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,339.53,4.755,33.5,30.9,12.2,327
2024-06-30T13:46:50.8387897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.89,4.755,33.5,30.9,11.9,327
2024-06-30T13:46:51.0886991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338,4.755,33.5,30.9,12.1,326
2024-06-30T13:46:51.3386460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.27,4.755,33.5,30.9,11.9,325
2024-06-30T13:46:51.5886208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.18,4.764,33.4,30.8,11.5,325
2024-06-30T13:46:51.8385313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.64,4.764,33.4,30.8,11.4,324
2024-06-30T13:46:52.0885293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.29,4.764,33.4,30.8,11,323
2024-06-30T13:46:52.3384885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.73,4.764,33.4,30.8,10.8,323
2024-06-30T13:46:52.5883458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.53,4.784,33.4,30.7,10.4,324
2024-06-30T13:46:52.8383260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.92,4.784,33.4,30.7,10.3,323
2024-06-30T13:46:53.0882513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,330.84,4.784,33.4,30.7,10.1,325
2024-06-30T13:46:53.3382044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.82,4.784,33.4,30.7,9.9,324
2024-06-30T13:46:53.5881958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.21,4.793,33.4,30.5,9.9,323
2024-06-30T13:46:53.8381381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.05,4.793,33.4,30.5,9.7,325
2024-06-30T13:46:54.0880593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.54,4.793,33.4,30.5,9.4,324
2024-06-30T13:46:54.3380127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.74,4.793,33.4,30.5,9.7,324
2024-06-30T13:46:54.5879632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.82,4.793,33.4,30.4,9.5,324
2024-06-30T13:46:54.8379155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,332.33,4.793,33.4,30.4,9.9,327
2024-06-30T13:46:55.0878298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.34,4.796,33.3,30.4,9.9,327
2024-06-30T13:46:55.3447046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.34,4.796,33.3,30.4,9.9,327
2024-06-30T13:46:55.5877587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.7,4.796,33.3,30.4,9.9,328
2024-06-30T13:46:55.8377065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.03,4.798,33.1,30.4,9.8,327
2024-06-30T13:46:56.0923426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.65,4.798,33.1,30.4,9.7,327
2024-06-30T13:46:56.3375985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.42,4.798,33.1,30.4,9.9,324
2024-06-30T13:46:56.5875748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.82,4.798,33.1,30.5,9.8,326
2024-06-30T13:46:56.8375432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.03,4.818,33.1,30.5,9.9,326
2024-06-30T13:46:57.0874875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.4,4.818,33.1,30.5,9.9,324
2024-06-30T13:46:57.3373716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.55,4.818,33.1,30.5,9.5,323
2024-06-30T13:46:57.5873734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.85,4.852,33.1,30.5,9.4,323
2024-06-30T13:46:57.8372865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324,4.852,33.1,30.5,9.5,322
2024-06-30T13:46:58.0872169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.15,4.852,33.1,30.5,9.3,322
2024-06-30T13:46:58.3371621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.42,4.852,33.1,30.5,9.3,323
2024-06-30T13:46:58.5871355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,324.68,4.852,33.1,30.4,9.1,324
2024-06-30T13:46:58.8370818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.73,4.852,33.1,30.4,9.4,323
2024-06-30T13:46:59.0870622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.55,4.86,32.9,30.4,9.6,323
2024-06-30T13:46:59.3370079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.14,4.86,32.9,30.4,9.5,323
2024-06-30T13:46:59.5869295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.31,4.86,32.9,30.4,9.4,325
2024-06-30T13:46:59.8368339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.7,4.834,32.7,30.4,9.5,324
2024-06-30T13:47:00.0868250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.82,4.834,32.7,30.4,9.7,325
2024-06-30T13:47:00.3367420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.99,4.834,32.7,30.4,10.1,324
2024-06-30T13:47:00.5866344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.5,4.834,32.7,30.5,10.4,328
2024-06-30T13:47:00.8366739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.12,4.806,32.6,30.5,10.4,329
2024-06-30T13:47:01.0866196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.8,4.806,32.6,30.5,10.3,329
2024-06-30T13:47:01.3366275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,334.74,4.806,32.6,30.5,10.1,328
2024-06-30T13:47:01.5865349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,334.44,4.807,32.8,30.6,10,328
2024-06-30T13:47:01.8364601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.13,4.807,32.8,30.6,10.2,328
2024-06-30T13:47:02.0863708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.08,4.807,32.8,30.6,9.9,328
2024-06-30T13:47:02.3363366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,333.71,4.807,32.8,30.6,9.8,328
2024-06-30T13:47:02.5863529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.93,4.807,32.8,30.6,9.5,329
2024-06-30T13:47:02.8445091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.96,4.807,32.8,30.6,9.3,331
2024-06-30T13:47:03.0861705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.1,4.818,32.6,30.6,8.8,332
2024-06-30T13:47:03.3361240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.61,4.818,32.6,30.6,8.8,333
2024-06-30T13:47:03.5859104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.71,4.818,32.6,30.7,8.6,331
2024-06-30T13:47:03.8360560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.4,4.813,32.6,30.7,8.7,329
2024-06-30T13:47:04.0860016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.92,4.813,32.6,30.7,8.8,329
2024-06-30T13:47:04.3359192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.87,4.813,32.6,30.7,9.1,325
2024-06-30T13:47:04.5858148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.39,4.813,32.6,30.8,9.1,323
2024-06-30T13:47:04.8357743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.55,4.799,33.4,30.8,9,322
2024-06-30T13:47:05.0857308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.08,4.799,33.4,30.8,8.9,322
2024-06-30T13:47:05.3357396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.16,4.799,33.4,30.8,9.3,323
2024-06-30T13:47:05.5856772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.74,4.789,34.2,30.7,9.5,323
2024-06-30T13:47:05.8356442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.65,4.789,34.2,30.7,9.8,322
2024-06-30T13:47:06.0856047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.88,4.789,34.2,30.7,9.6,322
2024-06-30T13:47:06.3355536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.83,4.789,34.2,30.7,9.4,321
2024-06-30T13:47:06.5853903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.74,4.789,34.2,30.5,9.2,321
2024-06-30T13:47:06.8354046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.77,4.789,34.2,30.5,9.1,323
2024-06-30T13:47:07.0853992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.08,4.765,33.8,30.5,9.1,323
2024-06-30T13:47:07.3353582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.9,4.765,33.8,30.5,9,324
2024-06-30T13:47:07.5852805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.9,4.765,33.8,30.5,9,324
2024-06-30T13:47:07.8352248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.72,4.752,32.6,30.5,8.8,325
2024-06-30T13:47:08.0851774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,327.39,4.752,32.6,30.5,8.6,327
2024-06-30T13:47:08.3351604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.69,4.752,32.6,30.5,8.7,329
2024-06-30T13:47:08.5850826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.69,4.752,32.6,30.5,8.7,329
2024-06-30T13:47:08.8350394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,329.91,4.774,31.9,30.5,9.1,327
2024-06-30T13:47:09.0849298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.07,4.774,31.9,30.5,9.3,325
2024-06-30T13:47:09.3349541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.16,4.774,31.9,30.5,9.4,324
2024-06-30T13:47:09.5848626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.12,4.795,32.2,30.6,9.5,323
2024-06-30T13:47:09.8348533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.83,4.795,32.2,30.6,9.5,322
2024-06-30T13:47:10.0847320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.15,4.795,32.2,30.6,9.4,321
2024-06-30T13:47:10.3346858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.12,4.795,32.2,30.6,9.5,323
2024-06-30T13:47:10.5847104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.1,4.795,32.2,30.5,9.7,324
2024-06-30T13:47:10.8345967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,329.03,4.795,32.2,30.5,9.6,325
2024-06-30T13:47:11.0845199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.37,4.8,32.6,30.5,10,325
2024-06-30T13:47:11.3345192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330,4.8,32.6,30.5,9.9,325
2024-06-30T13:47:11.5844532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,331.11,4.8,32.6,30.6,9.8,326
2024-06-30T13:47:11.8344286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.02,4.792,32.5,30.6,10.1,328
2024-06-30T13:47:12.0843228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.49,4.792,32.5,30.6,10.3,330
2024-06-30T13:47:12.3342366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.26,4.792,32.5,30.6,10.1,331
2024-06-30T13:47:12.5842531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.2,4.789,32.2,30.6,10.2,332
2024-06-30T13:47:12.8341720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.89,4.789,32.2,30.6,10.2,329
2024-06-30T13:47:13.0863904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.89,4.789,32.2,30.6,10.2,329
2024-06-30T13:47:13.3362588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.21,4.789,32.2,30.6,10,329
2024-06-30T13:47:13.5862817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.79,4.821,32.3,30.5,10,329
2024-06-30T13:47:13.8362019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.56,4.821,32.3,30.5,10.1,330
2024-06-30T13:47:14.0862243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,334.68,4.821,32.3,30.5,9.7,329
2024-06-30T13:47:14.3361182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.66,4.821,32.3,30.5,9.8,328
2024-06-30T13:47:14.5860862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.43,4.821,32.3,30.5,9.9,329
2024-06-30T13:47:14.8360402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,335.09,4.821,32.3,30.5,10.2,328
2024-06-30T13:47:15.0860117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.48,4.841,32.8,30.5,10.3,329
2024-06-30T13:47:15.3359290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.85,4.841,32.8,30.5,10,330
2024-06-30T13:47:15.5858938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,336.14,4.841,32.8,30.5,10.2,329
2024-06-30T13:47:15.8358349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.42,4.841,32.8,30.5,10.4,328
2024-06-30T13:47:16.0857633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.39,4.826,33.3,30.5,10.3,329
2024-06-30T13:47:16.3357953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,338.1,4.826,33.3,30.5,10.4,330
2024-06-30T13:47:16.5857361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.79,4.826,33.3,30.6,10.5,328
2024-06-30T13:47:16.8356451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,334.63,4.808,33.5,30.6,11,326
2024-06-30T13:47:17.0855542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.12,4.808,33.5,30.6,11.3,325
2024-06-30T13:47:17.3355119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.68,4.808,33.5,30.6,10.9,327
2024-06-30T13:47:17.5855335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.58,4.808,33.6,30.5,10.8,325
2024-06-30T13:47:17.8354625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.48,4.808,33.6,30.5,10.8,321
2024-06-30T13:47:18.0853521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.18,4.808,33.6,30.5,10.7,321
2024-06-30T13:47:18.3353768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.24,4.808,33.6,30.5,10.1,321
2024-06-30T13:47:18.5852731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.86,4.818,33.3,30.3,10.2,323
2024-06-30T13:47:18.8352088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.44,4.818,33.3,30.3,10.6,324
2024-06-30T13:47:19.0852060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,334.23,4.818,33.3,30.3,11,326
2024-06-30T13:47:19.3352122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.2,4.818,33.3,30.3,11.1,325
2024-06-30T13:47:19.5851620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.53,4.804,32.8,30.4,11.2,324
2024-06-30T13:47:19.8351092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.29,4.804,32.8,30.4,11,325
2024-06-30T13:47:20.0850601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,332.72,4.804,32.8,30.4,10.8,325
2024-06-30T13:47:20.3349945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.42,4.804,32.8,30.4,10.8,324
2024-06-30T13:47:20.5849200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.11,4.768,32.1,30.6,10.9,323
2024-06-30T13:47:20.8349282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,333.16,4.768,32.1,30.6,10.7,325
2024-06-30T13:47:21.0848205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.23,4.768,32.1,30.6,10.5,324
2024-06-30T13:47:21.3348218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.92,4.768,32.1,30.6,10.3,325
2024-06-30T13:47:21.5847707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,333.26,4.755,31.4,30.6,9.8,327
2024-06-30T13:47:21.8347280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,332.51,4.755,31.4,30.6,9.6,327
2024-06-30T13:47:22.0846944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.94,4.755,31.4,30.6,9.5,329
2024-06-30T13:47:22.3345913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.62,4.755,31.4,30.6,9.7,331
2024-06-30T13:47:22.5845493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.87,4.779,31.3,30.7,9.5,331
2024-06-30T13:47:22.8344336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.39,4.779,31.3,30.7,9.5,330
2024-06-30T13:47:23.0845663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.14,4.779,31.3,30.7,9.2,330
2024-06-30T13:47:23.3344128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.39,4.779,31.3,30.7,9.5,330
2024-06-30T13:47:23.5843760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.7,4.816,32.1,30.7,9.6,329
2024-06-30T13:47:23.8343037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.88,4.816,32.1,30.7,9.4,329
2024-06-30T13:47:24.0842354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.49,4.816,32.1,30.7,9.5,327
2024-06-30T13:47:24.3341932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.7,4.816,32.1,30.7,9.6,329
2024-06-30T13:47:24.5842223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.09,4.813,33.3,30.6,9.7,328
2024-06-30T13:47:24.8341252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.09,4.813,33.3,30.6,9.7,328
2024-06-30T13:47:25.0840270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.48,4.813,33.3,30.6,9.9,327
2024-06-30T13:47:25.3339926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.99,4.813,33.3,30.6,9.6,326
2024-06-30T13:47:25.5839403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.97,4.778,33.6,30.4,9.7,325
2024-06-30T13:47:25.8337817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.73,4.778,33.6,30.4,9.9,328
2024-06-30T13:47:26.0838449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.01,4.778,33.6,30.4,9.8,327
2024-06-30T13:47:26.3338135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.73,4.778,33.6,30.4,9.9,328
2024-06-30T13:47:26.5837414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.01,4.749,33.1,30.3,9.8,329
2024-06-30T13:47:26.8336631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,333.86,4.749,33.1,30.3,9.5,329
2024-06-30T13:47:27.0836383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.87,4.749,33.1,30.3,9.6,328
2024-06-30T13:47:27.3336203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.07,4.749,33.1,30.3,9.4,328
2024-06-30T13:47:27.5835761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.97,4.76,32.3,30.5,9.5,328
2024-06-30T13:47:27.8335157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.88,4.76,32.3,30.5,9.1,327
2024-06-30T13:47:28.0834783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.8,4.76,32.3,30.5,9.5,330
2024-06-30T13:47:28.3334007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.75,4.76,32.3,30.5,9.7,328
2024-06-30T13:47:28.5833810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.78,4.799,31.9,30.6,9.6,329
2024-06-30T13:47:28.8333159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,336.21,4.799,31.9,30.6,9.6,330
2024-06-30T13:47:29.0832347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.94,4.799,31.9,30.6,10.2,329
2024-06-30T13:47:29.3331960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.85,4.799,31.9,30.6,10,328
2024-06-30T13:47:29.5831246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.43,4.819,32.3,30.6,9.8,327
2024-06-30T13:47:29.8330945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,333.04,4.819,32.3,30.6,9.6,328
2024-06-30T13:47:30.0830315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,334.84,4.819,32.3,30.6,9.7,329
2024-06-30T13:47:30.3329760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.43,4.819,32.3,30.6,9.7,328
2024-06-30T13:47:30.5829919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,332.99,4.801,32.8,30.6,9.6,328
2024-06-30T13:47:30.8328429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.77,4.801,32.8,30.6,9.7,329
2024-06-30T13:47:31.0838101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,335.52,4.801,32.8,30.6,9.9,329
2024-06-30T13:47:31.3327365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.8,4.801,32.8,30.6,9.6,330
2024-06-30T13:47:31.5827357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.26,4.772,32.7,30.6,9.6,328
2024-06-30T13:47:31.8326799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.86,4.772,32.7,30.6,9.5,328
2024-06-30T13:47:32.0826456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.65,4.772,32.7,30.6,9.3,327
2024-06-30T13:47:32.3326169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.07,4.772,32.7,30.6,9.4,327
2024-06-30T13:47:32.5825343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.03,4.764,32.6,30.5,9.4,327
2024-06-30T13:47:32.8324892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,330.98,4.764,32.6,30.5,10.1,325
2024-06-30T13:47:33.0824313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,330.98,4.764,32.6,30.5,10.1,325
2024-06-30T13:47:33.3323879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.97,4.764,32.6,30.5,10,326
2024-06-30T13:47:33.5823369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.78,4.767,32.7,30.4,10,326
2024-06-30T13:47:33.8323162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.46,4.767,32.7,30.4,10.3,325
2024-06-30T13:47:34.0850526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.47,4.767,32.7,30.4,10.4,324
2024-06-30T13:47:34.3321491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.74,4.767,32.7,30.4,10.6,326
2024-06-30T13:47:34.5820881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.22,4.769,32.5,30.5,10.7,326
2024-06-30T13:47:34.8321268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.92,4.769,32.5,30.5,10.6,326
2024-06-30T13:47:35.0820077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,333.62,4.769,32.5,30.5,10.5,326
2024-06-30T13:47:35.3318715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.65,4.769,32.5,30.5,10.3,325
2024-06-30T13:47:35.5819483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.46,4.784,32.1,30.8,10.2,327
2024-06-30T13:47:35.8319074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.05,4.784,32.1,30.8,9.8,327
2024-06-30T13:47:36.0818497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.28,4.784,32.1,30.8,9.6,327
2024-06-30T13:47:36.3317921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.88,4.784,32.1,30.8,9.5,327
2024-06-30T13:47:36.5817426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.9,4.824,32.3,31.1,9.5,327
2024-06-30T13:47:36.8316643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,329.16,4.824,32.3,31.1,9.5,325
2024-06-30T13:47:37.0817270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.1,4.824,32.3,31.1,9.4,326
2024-06-30T13:47:37.3316511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.41,4.824,32.3,31.1,9.4,324
2024-06-30T13:47:37.5815575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.15,4.86,33.1,31,9.5,324
2024-06-30T13:47:37.8314869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.35,4.86,33.1,31,9.8,324
2024-06-30T13:47:38.0813332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.43,4.86,33.1,31,9.9,323
2024-06-30T13:47:38.3313959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.61,4.86,33.1,31,10.1,321
2024-06-30T13:47:38.5813313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.57,4.845,33.8,30.8,9.9,321
2024-06-30T13:47:38.8313115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,324.05,4.845,33.8,30.8,10.1,320
2024-06-30T13:47:39.0812461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,324.93,4.845,33.8,30.8,10,321
2024-06-30T13:47:39.3312336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.7,4.845,33.8,30.8,10,320
2024-06-30T13:47:39.5811875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.07,4.785,33.6,30.7,10,320
2024-06-30T13:47:39.8310401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.94,4.785,33.6,30.7,9.9,321
2024-06-30T13:47:40.0810337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.45,4.785,33.6,30.7,9.7,322
2024-06-30T13:47:40.3310195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.06,4.785,33.6,30.7,9.6,322
2024-06-30T13:47:40.5808772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,327.15,4.75,32.6,30.9,9.6,323
2024-06-30T13:47:40.8308880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.36,4.75,32.6,30.9,9.1,324
2024-06-30T13:47:41.0808182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.69,4.75,32.6,30.9,9.1,325
2024-06-30T13:47:41.3307570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.36,4.75,32.6,30.9,9.1,324
2024-06-30T13:47:41.5807662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.85,4.779,31.8,31,9.1,325
2024-06-30T13:47:41.8306812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.41,4.779,31.8,31,8.8,325
2024-06-30T13:47:42.0806095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.91,4.779,31.8,31,8.9,325
2024-06-30T13:47:42.3305712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.72,4.779,31.8,31,9,323
2024-06-30T13:47:42.5805180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.21,4.826,32,30.8,8.9,322
2024-06-30T13:47:42.8304736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.34,4.826,32,30.8,9.2,321
2024-06-30T13:47:43.0804139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.84,4.826,32,30.8,9.2,319
2024-06-30T13:47:43.3303394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.12,4.826,32,30.8,9.5,319
2024-06-30T13:47:43.5802771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.55,4.824,32.7,30.8,9.7,318
2024-06-30T13:47:43.8303223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.45,4.824,32.7,30.8,10,317
2024-06-30T13:47:44.0802332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.48,4.824,32.7,30.8,10.3,317
2024-06-30T13:47:44.3302086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,322.12,4.824,32.7,30.8,10.5,317
2024-06-30T13:47:44.5801256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.98,4.759,33.2,30.8,10.6,318
2024-06-30T13:47:44.8301265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.67,4.759,33.2,30.8,10.5,318
2024-06-30T13:47:45.0799879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.36,4.759,33.2,30.8,10.4,318
2024-06-30T13:47:45.3299618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.93,4.759,33.2,30.8,10.2,319
2024-06-30T13:47:45.5799212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.31,4.702,32.8,30.8,10.4,320
2024-06-30T13:47:45.8299025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.31,4.702,32.8,30.8,10.4,320
2024-06-30T13:47:46.0798147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.24,4.702,32.8,30.8,10.3,321
2024-06-30T13:47:46.3297507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.24,4.702,32.8,30.8,10,321
2024-06-30T13:47:46.5797461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.96,4.715,32.1,30.8,10.1,322
2024-06-30T13:47:46.8296828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.9,4.715,32.1,30.8,9.8,322
2024-06-30T13:47:47.0796182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.53,4.715,32.1,30.8,9.7,322
2024-06-30T13:47:47.3295893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.53,4.715,32.1,30.8,9.7,322
2024-06-30T13:47:47.5795501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.53,4.715,32.1,30.8,9.7,322
2024-06-30T13:47:47.8294707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.17,4.776,31.9,30.8,9.9,323
2024-06-30T13:47:48.0794563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.08,4.776,31.9,30.8,9.7,325
2024-06-30T13:47:48.3294312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,327.42,4.776,31.9,30.8,9.7,323
2024-06-30T13:47:48.5793243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.56,4.826,32.5,30.8,9.7,322
2024-06-30T13:47:48.8293288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.31,4.826,32.5,30.8,9.9,322
2024-06-30T13:47:49.0792705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.15,4.826,32.5,30.8,10,320
2024-06-30T13:47:49.3291722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.5,4.826,32.5,30.8,10.1,320
2024-06-30T13:47:49.5790787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.26,4.826,32.5,30.7,10.2,318
2024-06-30T13:47:49.8290738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.69,4.834,33.3,30.7,10.1,318
2024-06-30T13:47:50.0789693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.23,4.834,33.3,30.7,10.5,319
2024-06-30T13:47:50.3289698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,325.46,4.834,33.3,30.7,10.5,320
2024-06-30T13:47:50.5789390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.81,4.834,33.3,30.7,10.3,320
2024-06-30T13:47:50.8288241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.21,4.813,33.6,30.7,10.1,320
2024-06-30T13:47:51.0788097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.5,4.813,33.6,30.7,9.9,320
2024-06-30T13:47:51.3287984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.79,4.813,33.6,30.7,10.2,321
2024-06-30T13:47:51.5786884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.99,4.813,33.6,30.7,10.4,319
2024-06-30T13:47:51.8286452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.12,4.813,33.6,30.7,10.2,318
2024-06-30T13:47:52.0786353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.99,4.795,33.2,30.7,10.1,318
2024-06-30T13:47:52.3285812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.21,4.795,33.2,30.7,10.1,319
2024-06-30T13:47:52.5784719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.13,4.813,32.5,30.9,10,319
2024-06-30T13:47:52.8284515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.33,4.813,32.5,30.9,9.9,317
2024-06-30T13:47:53.0784032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.54,4.813,32.5,30.9,9.9,318
2024-06-30T13:47:53.3284184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.54,4.813,32.5,30.9,9.9,318
2024-06-30T13:47:53.5783102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.23,4.842,32.2,31.2,9.7,319
2024-06-30T13:47:53.8283147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.61,4.842,32.2,31.2,9.6,318
2024-06-30T13:47:54.0781884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.22,4.842,32.2,31.2,9.4,315
2024-06-30T13:47:54.3282291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,315.65,4.842,32.2,31.2,9,316
2024-06-30T13:47:54.5780934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.83,4.848,32.4,31.3,9.3,315
2024-06-30T13:47:54.8280894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.13,4.848,32.4,31.3,9.1,316
2024-06-30T13:47:55.0780890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.41,4.848,32.4,31.3,9.2,315
2024-06-30T13:47:55.3279550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.25,4.848,32.4,31.3,9.2,314
2024-06-30T13:47:55.5779211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.03,4.825,32.8,31.1,9.1,316
2024-06-30T13:47:55.8278610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.89,4.825,32.8,31.1,9.3,316
2024-06-30T13:47:56.0776753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.3,4.825,32.8,31.1,9.2,315
2024-06-30T13:47:56.3277492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.72,4.825,32.8,31.1,9.3,315
2024-06-30T13:47:56.5776908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.65,4.787,33,30.8,9.3,315
2024-06-30T13:47:56.8276667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.39,4.787,33,30.8,9.2,316
2024-06-30T13:47:57.0776310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.96,4.787,33,30.8,9.1,316
2024-06-30T13:47:57.3275848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.39,4.787,33,30.8,9.2,316
2024-06-30T13:47:57.5775056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.95,4.742,32.9,30.8,9.2,317
2024-06-30T13:47:57.8274826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.52,4.742,32.9,30.8,9.1,317
2024-06-30T13:47:58.0774465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.95,4.742,32.9,30.8,9.2,317
2024-06-30T13:47:58.3274295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.52,4.742,32.9,30.8,9.1,317
2024-06-30T13:47:58.5772940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.07,4.72,32.6,30.9,9.1,318
2024-06-30T13:47:58.8273275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.72,4.72,32.6,30.9,9.3,317
2024-06-30T13:47:59.0772348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.88,4.72,32.6,30.9,9.1,317
2024-06-30T13:47:59.3271255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.88,4.72,32.6,30.9,9.1,317
2024-06-30T13:47:59.5770727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.36,4.72,32.6,31.1,9.2,316
2024-06-30T13:47:59.8270612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.72,4.745,32.6,31.1,9.1,316
2024-06-30T13:48:00.0770366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.56,4.745,32.6,31.1,9.1,315
2024-06-30T13:48:00.3270005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.16,4.745,32.6,31.1,9.4,317
2024-06-30T13:48:00.5769570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.97,4.779,32.8,31.2,9.4,317
2024-06-30T13:48:00.8269183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.96,4.779,32.8,31.2,9.2,316
2024-06-30T13:48:01.0768344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.52,4.779,32.8,31.2,9.1,316
2024-06-30T13:48:01.3267578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.52,4.779,32.8,31.2,9.1,316
2024-06-30T13:48:01.5767175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.82,4.767,32.8,31,9.2,316
2024-06-30T13:48:01.8266569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.67,4.767,32.8,31,8.9,317
2024-06-30T13:48:02.0766651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.56,4.767,32.8,31,8.7,316
2024-06-30T13:48:02.3265860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.89,4.767,32.8,31,8.8,315
2024-06-30T13:48:02.5765498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.84,4.733,32.8,30.9,8.9,317
2024-06-30T13:48:02.8264987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.56,4.733,32.8,30.9,8.8,318
2024-06-30T13:48:03.0764141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.76,4.733,32.8,30.9,8.8,319
2024-06-30T13:48:03.3263671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.78,4.733,32.8,30.9,8.6,319
2024-06-30T13:48:03.5763184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.88,4.733,32.8,31,8.8,319
2024-06-30T13:48:03.8262535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.17,4.728,32.7,31,8.8,320
2024-06-30T13:48:04.0762219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.97,4.728,32.7,31,8.6,319
2024-06-30T13:48:04.3262033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.09,4.728,32.7,31,8.5,317
2024-06-30T13:48:04.5761025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.52,4.769,32.7,31,8.3,316
2024-06-30T13:48:04.8261617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.59,4.769,32.7,31,8.6,319
2024-06-30T13:48:05.0759803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.36,4.769,32.7,31,8.4,318
2024-06-30T13:48:05.3259306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.56,4.769,32.7,31,8.7,316
2024-06-30T13:48:05.5758579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.14,4.812,32.9,30.9,8.9,317
2024-06-30T13:48:05.8259257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.79,4.812,32.9,30.9,9,318
2024-06-30T13:48:06.0758283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.05,4.812,32.9,30.9,9.1,317
2024-06-30T13:48:06.3257680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.32,4.812,32.9,30.9,9.2,316
2024-06-30T13:48:06.5756570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.49,4.816,33.1,31,9,316
2024-06-30T13:48:06.8256831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.83,4.816,33.1,31,9,318
2024-06-30T13:48:07.0756166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.37,4.816,33.1,31,8.9,318
2024-06-30T13:48:07.3272397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.4,4.816,33.1,31,8.7,318
2024-06-30T13:48:07.5755834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.38,4.816,33.1,31,8.5,318
2024-06-30T13:48:07.8254983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.96,4.792,32.8,31,8.3,320
2024-06-30T13:48:08.0754007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.17,4.792,32.8,31,8.3,321
2024-06-30T13:48:08.3253486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.23,4.792,32.8,31,8.1,322
2024-06-30T13:48:08.5753177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.81,4.785,32.3,31.1,8.1,323
2024-06-30T13:48:08.8252957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.55,4.785,32.3,31.1,8.1,322
2024-06-30T13:48:09.0752143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.19,4.785,32.3,31.1,8,323
2024-06-30T13:48:09.3252063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.55,4.785,32.3,31.1,8.1,322
2024-06-30T13:48:09.5751165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.09,4.804,32.4,31.1,8.1,321
2024-06-30T13:48:09.8250295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.09,4.804,32.4,31.1,8.1,321
2024-06-30T13:48:10.0750233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,312.3,4.804,32.4,31.1,7.9,318
2024-06-30T13:48:10.3250332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.36,4.804,32.4,31.1,8.1,317
2024-06-30T13:48:10.5765332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.73,4.825,33,30.8,8.3,316
2024-06-30T13:48:10.8248989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.26,4.825,33,30.8,8.4,316
2024-06-30T13:48:11.0747696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.26,4.825,33,30.8,8.4,316
2024-06-30T13:48:11.3247416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.26,4.825,33,30.8,8.4,316
2024-06-30T13:48:11.5747316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.31,4.802,33.4,30.7,8.4,316
2024-06-30T13:48:11.8246794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.82,4.802,33.4,30.7,8.7,316
2024-06-30T13:48:12.0744533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.31,4.802,33.4,30.7,8.4,316
2024-06-30T13:48:12.3246033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.96,4.802,33.4,30.7,8.5,317
2024-06-30T13:48:12.5745232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.1,4.753,33,30.9,8.2,317
2024-06-30T13:48:12.8244810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.54,4.753,33,30.9,8.1,317
2024-06-30T13:48:13.0744608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.65,4.753,33,30.9,7.9,319
2024-06-30T13:48:13.3243822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.38,4.753,33,30.9,7.7,319
2024-06-30T13:48:13.5743525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.24,4.752,32.4,31,7.5,319
2024-06-30T13:48:13.8242952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,315.68,4.752,32.4,31,8,320
2024-06-30T13:48:14.0742186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.77,4.752,32.4,31,7.7,320
2024-06-30T13:48:14.3241490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.93,4.752,32.4,31,7.6,319
2024-06-30T13:48:14.5741370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.47,4.785,32.3,30.9,7.6,319
2024-06-30T13:48:14.8274290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.65,4.785,32.3,30.9,7.5,318
2024-06-30T13:48:15.0741051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.52,4.785,32.3,30.9,7.8,317
2024-06-30T13:48:15.3239694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.5,4.785,32.3,30.9,8,315
2024-06-30T13:48:15.5739237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,309.73,4.793,32.8,30.7,8.1,315
2024-06-30T13:48:15.8238309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.24,4.793,32.8,30.7,8.4,314
2024-06-30T13:48:16.0738035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.19,4.793,32.8,30.7,8.2,314
2024-06-30T13:48:16.3238214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.64,4.793,32.8,30.7,8.3,313
2024-06-30T13:48:16.5737615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.8,4.76,33.1,30.7,8.1,312
2024-06-30T13:48:16.8236684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.92,4.76,33.1,30.7,8.1,314
2024-06-30T13:48:17.0736325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310,4.76,33.1,30.7,8.3,314
2024-06-30T13:48:17.3235972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.92,4.76,33.1,30.7,8.1,314
2024-06-30T13:48:17.5735802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.37,4.725,32.8,30.7,8.1,315
2024-06-30T13:48:17.8235243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.49,4.725,32.8,30.7,8.1,316
2024-06-30T13:48:18.0734510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.33,4.725,32.8,30.7,7.9,316
2024-06-30T13:48:18.3233924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310.84,4.725,32.8,30.7,7.8,317
2024-06-30T13:48:18.5733261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,311.15,4.72,32.2,30.8,8,316
2024-06-30T13:48:18.8232611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.86,4.72,32.2,30.8,8.1,317
2024-06-30T13:48:19.0731993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.08,4.72,32.2,30.8,7.8,317
2024-06-30T13:48:19.3231520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.08,4.72,32.2,30.8,7.8,317
2024-06-30T13:48:19.5731107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.81,4.748,32.1,30.8,7.8,317
2024-06-30T13:48:19.8230953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.61,4.748,32.1,30.8,8.1,317
2024-06-30T13:48:20.0791014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.02,4.748,32.1,30.8,8.2,316
2024-06-30T13:48:20.3290442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.32,4.748,32.1,30.8,8.3,314
2024-06-30T13:48:20.5789933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.39,4.78,32.5,30.7,8.4,314
2024-06-30T13:48:20.8289764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.98,4.78,32.5,30.7,8.3,315
2024-06-30T13:48:21.0789126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.99,4.78,32.5,30.7,8.1,316
2024-06-30T13:48:21.3288516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.12,4.78,32.5,30.7,8.1,317
2024-06-30T13:48:21.5788700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,316.09,4.776,32.7,30.6,8.2,320
2024-06-30T13:48:21.8287998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.96,4.776,32.7,30.6,8.5,321
2024-06-30T13:48:22.0786484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.87,4.776,32.7,30.6,9.1,316
2024-06-30T13:48:22.3286359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,312.41,4.776,32.7,30.6,8.6,315
2024-06-30T13:48:22.5786193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.36,4.743,32.8,30.7,8.9,316
2024-06-30T13:48:22.8285836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.36,4.743,32.8,30.7,8.9,316
2024-06-30T13:48:23.0784828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.7,4.743,32.8,30.7,8.9,318
2024-06-30T13:48:23.3284770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.94,4.743,32.8,30.7,8.5,319
2024-06-30T13:48:23.5784447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.67,4.731,32.7,30.8,8.4,319
2024-06-30T13:48:23.8283634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.4,4.731,32.7,30.8,8.2,318
2024-06-30T13:48:24.0783181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.25,4.731,32.7,30.8,8,318
2024-06-30T13:48:24.3282398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.19,4.731,32.7,30.8,8.1,320
2024-06-30T13:48:24.5782210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.54,4.762,32.4,30.8,7.9,319
2024-06-30T13:48:24.8281782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,314.75,4.762,32.4,30.8,8.1,319
2024-06-30T13:48:25.0780993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.72,4.762,32.4,30.8,7.9,320
2024-06-30T13:48:25.3280827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.72,4.762,32.4,30.8,7.9,320
2024-06-30T13:48:25.5779932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.84,4.801,32.4,30.8,7.7,319
2024-06-30T13:48:25.8279907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.31,4.801,32.4,30.8,7.9,320
2024-06-30T13:48:26.0778597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.31,4.801,32.4,30.8,7.9,320
2024-06-30T13:48:26.3278756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.24,4.801,32.4,30.8,8.5,317
2024-06-30T13:48:26.5778134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.93,4.807,33,30.9,8.7,315
2024-06-30T13:48:26.8278230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.28,4.807,33,30.9,8.8,314
2024-06-30T13:48:27.0776955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.28,4.807,33,30.9,8.8,314
2024-06-30T13:48:27.3276390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.4,4.807,33,30.9,8.8,315
2024-06-30T13:48:27.5776194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.73,4.782,33.2,30.9,8.8,316
2024-06-30T13:48:27.8275208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.25,4.782,33.2,30.9,8.7,316
2024-06-30T13:48:28.0775313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.04,4.782,33.2,30.9,8.4,318
2024-06-30T13:48:28.3276056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.67,4.782,33.2,30.9,8.3,319
2024-06-30T13:48:28.5773643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,313.53,4.762,32.5,30.9,7.7,320
2024-06-30T13:48:28.8274097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,307.7,4.762,32.5,30.9,7.2,318
2024-06-30T13:48:29.0772989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.29,4.762,32.5,30.9,7.4,319
2024-06-30T13:48:29.3272536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,313.77,4.762,32.5,30.9,7.4,322
2024-06-30T13:48:29.5772092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.14,4.767,31.5,30.9,7.4,323
2024-06-30T13:48:29.8271712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.21,4.767,31.5,30.9,7.6,325
2024-06-30T13:48:30.0770521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.68,4.767,31.5,30.9,7.4,325
2024-06-30T13:48:30.3270804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.33,4.767,31.5,30.9,7.4,327
2024-06-30T13:48:30.5770123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,317.81,4.767,31.5,31,7.4,325
2024-06-30T13:48:30.8269419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.57,4.782,31.7,31,7.4,325
2024-06-30T13:48:31.0768518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.06,4.782,31.7,31,7.5,324
2024-06-30T13:48:31.3269661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.3,4.782,31.7,31,7.6,322
2024-06-30T13:48:31.5768280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.21,4.781,32.7,31.1,7.6,322
2024-06-30T13:48:31.8267877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.58,4.781,32.7,31.1,7.8,322
2024-06-30T13:48:32.0766635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.91,4.781,32.7,31.1,7.7,322
2024-06-30T13:48:32.3266947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.82,4.781,32.7,31.1,7.8,323
2024-06-30T13:48:32.5766588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,319.24,4.754,33.2,31.1,7.8,324
2024-06-30T13:48:32.8265633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.56,4.754,33.2,31.1,7.7,324
2024-06-30T13:48:33.0765839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.41,4.754,33.2,31.1,7.6,326
2024-06-30T13:48:33.3264973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,319.66,4.754,33.2,31.1,7.5,326
2024-06-30T13:48:33.5764211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,319.81,4.733,32.7,31.1,7.3,327
2024-06-30T13:48:33.8264394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,318.11,4.733,32.7,31.1,7.1,327
2024-06-30T13:48:34.0763158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.21,4.733,32.7,31.1,7,327
2024-06-30T13:48:34.3262474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.21,4.733,32.7,31.1,7,327
2024-06-30T13:48:34.5761350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,314.57,4.733,32.7,31,7,325
2024-06-30T13:48:34.8261493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,315.93,4.734,32.2,31,7,326
2024-06-30T13:48:35.0761139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.82,4.734,32.2,31,7.1,326
2024-06-30T13:48:35.3260797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.4,4.734,32.2,31,7.2,325
2024-06-30T13:48:35.5760223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.87,4.74,32.5,30.7,7.2,325
2024-06-30T13:48:35.8260921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.22,4.74,32.5,30.7,7.3,323
2024-06-30T13:48:36.0757835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,312.25,4.74,32.5,30.7,7.2,322
2024-06-30T13:48:36.3258626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,311.45,4.74,32.5,30.7,7.4,320
2024-06-30T13:48:36.5776140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.32,4.728,33.1,30.8,7.5,320
2024-06-30T13:48:36.8257300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.01,4.728,33.1,30.8,7.6,320
2024-06-30T13:48:37.0756558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.67,4.728,33.1,30.8,7.7,320
2024-06-30T13:48:37.3255471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.13,4.728,33.1,30.8,7.9,321
2024-06-30T13:48:37.5754530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.15,4.722,33.1,31,7.9,324
2024-06-30T13:48:37.8254615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.78,4.722,33.1,31,8,324
2024-06-30T13:48:38.0753798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.51,4.722,33.1,31,8,323
2024-06-30T13:48:38.3253663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.15,4.722,33.1,31,7.9,324
2024-06-30T13:48:38.5752709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.64,4.722,33.1,31.3,8,322
2024-06-30T13:48:38.8251907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,312.25,4.722,33.1,31.3,7.4,320
2024-06-30T13:48:39.0751321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,308.72,4.738,32.7,31.3,7.1,319
2024-06-30T13:48:39.3251215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,309.02,4.738,32.7,31.3,7,320
2024-06-30T13:48:39.5749784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,312.09,4.766,32.3,31.5,7.1,322
2024-06-30T13:48:39.8249433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,312.91,4.766,32.3,31.5,7.2,322
2024-06-30T13:48:40.0748838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,313.28,4.766,32.3,31.5,7.1,323
2024-06-30T13:48:40.3248747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,311.23,4.766,32.3,31.5,7,322
2024-06-30T13:48:40.5746877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,308.84,4.786,32.3,31.4,6.9,321
2024-06-30T13:48:40.8247253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,310.56,4.786,32.3,31.4,7.1,321
2024-06-30T13:48:41.0746615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.42,4.786,32.3,31.4,7.1,320
2024-06-30T13:48:41.3245461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,307.73,4.786,32.3,31.4,6.9,320
2024-06-30T13:48:41.5744801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.31,4.791,32.5,31.1,6.8,316
2024-06-30T13:48:41.8244438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.91,4.791,32.5,31.1,7,314
2024-06-30T13:48:42.0744751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.14,4.791,32.5,31.1,6.9,314
2024-06-30T13:48:42.3244423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.13,4.791,32.5,31.1,6.9,315
2024-06-30T13:48:42.5742351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.18,4.791,32.5,31.1,7.3,316
2024-06-30T13:48:42.8241627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,305.71,4.766,32.9,31.1,7.2,316
2024-06-30T13:48:43.0741169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.97,4.766,32.9,31.1,7.1,316
2024-06-30T13:48:43.3241271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,305.23,4.766,32.9,31.1,7,317
2024-06-30T13:48:43.5740533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.18,4.748,32.9,31.3,6.7,316
2024-06-30T13:48:43.8240139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,301.4,4.748,32.9,31.3,6.5,317
2024-06-30T13:48:44.0737885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,304.19,4.748,32.9,31.3,6.7,318
2024-06-30T13:48:44.3239212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,307.35,4.748,32.9,31.3,6.7,321
2024-06-30T13:48:44.5738211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,309.38,4.76,32.5,31.4,6.8,322
2024-06-30T13:48:44.8237781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,309.57,4.76,32.5,31.4,6.7,323
2024-06-30T13:48:45.0736768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,307.56,4.76,32.5,31.4,6.5,323
2024-06-30T13:48:45.3237476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,307.56,4.76,32.5,31.4,6.5,323
2024-06-30T13:48:45.5735692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,299.73,4.796,32.2,31.5,6.1,320
2024-06-30T13:48:45.8286269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,301.67,4.796,32.2,31.5,6.1,322
2024-06-30T13:48:46.0733759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,300.85,4.796,32.2,31.5,6.2,320
2024-06-30T13:48:46.3234032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,300.85,4.796,32.2,31.5,6.2,320
2024-06-30T13:48:46.5733578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,299.54,4.796,32.2,31.3,6.1,320
2024-06-30T13:48:46.8233833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,301.77,4.796,32.2,31.3,6.4,319
2024-06-30T13:48:47.0732379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,303.45,4.816,32.3,31.3,6.6,319
2024-06-30T13:48:47.3231470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,303.45,4.816,32.3,31.3,6.6,319
2024-06-30T13:48:47.5754398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,303.65,4.8,32.9,31.3,6.6,319
2024-06-30T13:48:47.8230840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,303.54,4.8,32.9,31.3,6.7,318
2024-06-30T13:48:48.0730095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,304.42,4.8,32.9,31.3,6.8,318
2024-06-30T13:48:48.3230187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,303.54,4.8,32.9,31.3,6.7,318
2024-06-30T13:48:48.5728877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.56,4.77,33.2,31.2,6.9,319
2024-06-30T13:48:48.8228517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,309.28,4.77,33.2,31.2,7.1,320
2024-06-30T13:48:49.0727502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.72,4.77,33.2,31.2,7.3,319
2024-06-30T13:48:49.3226605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,307.88,4.77,33.2,31.2,7.2,318
2024-06-30T13:48:49.5726657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.89,4.763,33.2,31.2,7.2,317
2024-06-30T13:48:49.8225048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.1,4.763,33.2,31.2,7.1,316
2024-06-30T13:48:50.0725484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.89,4.763,33.2,31.2,7.2,317
2024-06-30T13:48:50.3225685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.33,4.763,33.2,31.2,7.4,317
2024-06-30T13:48:50.5724122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,305.84,4.763,33.2,31.2,7.2,316
2024-06-30T13:48:50.8223813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.01,4.778,33,31.2,7.4,314
2024-06-30T13:48:51.0722897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.65,4.778,33,31.2,7.2,315
2024-06-30T13:48:51.3222700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.11,4.778,33,31.2,7.4,316
2024-06-30T13:48:51.5730284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.14,4.778,32.5,31.2,7.4,316
2024-06-30T13:48:51.8220620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,307.51,4.778,32.5,31.2,7.3,317
2024-06-30T13:48:52.0720516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.14,4.778,32.5,31.2,7.4,316
2024-06-30T13:48:52.3221122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,308.92,4.778,32.5,31.2,7.5,317
2024-06-30T13:48:52.5720133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.47,4.771,32.1,31.4,7.4,316
2024-06-30T13:48:52.8219435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,308.94,4.771,32.1,31.4,7.3,318
2024-06-30T13:48:53.0719167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.38,4.771,32.1,31.4,7.3,321
2024-06-30T13:48:53.3218229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,311.94,4.771,32.1,31.4,7.1,322
2024-06-30T13:48:53.5717352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,311.4,4.769,31.8,31.6,7,322
2024-06-30T13:48:53.8217152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,310.51,4.769,31.8,31.6,6.9,322
2024-06-30T13:48:54.0716430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,309.93,4.769,31.8,31.6,6.6,324
2024-06-30T13:48:54.3216353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,306.62,4.769,31.8,31.6,6.5,322
2024-06-30T13:48:54.5715304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,305.51,4.769,31.8,31.6,7.1,316
2024-06-30T13:48:54.8215814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.62,4.787,32.2,31.6,7.8,319
2024-06-30T13:48:55.0714874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.42,4.787,32.2,31.6,7.5,318
2024-06-30T13:48:55.3214359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.93,4.787,32.2,31.6,7.2,313
2024-06-30T13:48:55.5713717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,304.41,4.793,33.1,31.5,7.6,312
2024-06-30T13:48:55.8213433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.07,4.793,33.1,31.5,7.1,316
2024-06-30T13:48:56.0712058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.01,4.793,33.1,31.5,7.7,311
2024-06-30T13:48:56.3211836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,303.22,4.793,33.1,31.5,8.1,308
2024-06-30T13:48:56.5711184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.14,4.793,33.1,31.3,8.6,316
2024-06-30T13:48:56.8210637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.29,4.793,33.1,31.3,8.9,314
2024-06-30T13:48:57.0710074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.55,4.767,33.7,31.3,8.5,314
2024-06-30T13:48:57.3209664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.32,4.767,33.7,31.3,8.9,313
2024-06-30T13:48:57.5708992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.9,4.767,33.7,31.2,9,315
2024-06-30T13:48:57.8227506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.03,4.725,33.4,31.2,8.7,321
2024-06-30T13:48:58.0708047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.89,4.725,33.4,31.2,9.1,321
2024-06-30T13:48:58.3207751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.41,4.725,33.4,31.2,8.5,318
2024-06-30T13:48:58.5706764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.79,4.725,33.4,31.2,8.5,320
2024-06-30T13:48:58.8206579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,322.75,4.711,32.7,31.2,9,321
2024-06-30T13:48:59.0705917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.55,4.711,32.7,31.2,8.4,320
2024-06-30T13:48:59.3205396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.09,4.711,32.7,31.2,8.6,322
2024-06-30T13:48:59.5705131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,314.93,4.734,32.3,31.2,8,319
2024-06-30T13:48:59.8204471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.85,4.734,32.3,31.2,8,323
2024-06-30T13:49:00.0704192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,322.45,4.734,32.3,31.2,8,325
2024-06-30T13:49:00.3203414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,319.16,4.734,32.3,31.2,7.7,324
2024-06-30T13:49:00.5702360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.71,4.777,32,31.3,8.1,321
2024-06-30T13:49:00.8202731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.87,4.777,32,31.3,8,320
2024-06-30T13:49:01.0701079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.67,4.777,32,31.3,8,319
2024-06-30T13:49:01.3201202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.6,4.777,32,31.3,8.7,323
2024-06-30T13:49:01.5700808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,322.84,4.803,32,31.3,8.6,323
2024-06-30T13:49:01.8200276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.8,4.803,32,31.3,8.3,325
2024-06-30T13:49:02.0698690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.97,4.803,32,31.3,9.1,325
2024-06-30T13:49:02.3199296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.68,4.803,32,31.3,8.9,324
2024-06-30T13:49:02.5698658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.35,4.803,32.4,31.3,8.6,325
2024-06-30T13:49:02.8198343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.48,4.803,32.4,31.3,8.5,324
2024-06-30T13:49:03.0697511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.17,4.803,32.4,31.3,8.6,321
2024-06-30T13:49:03.3197471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.43,4.803,32.4,31.3,8.6,322
2024-06-30T13:49:03.5702671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.04,4.792,32.8,31.2,8.5,323
2024-06-30T13:49:03.8195893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.04,4.792,32.8,31.2,8.5,323
2024-06-30T13:49:04.0695125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.33,4.792,32.8,31.2,8.5,324
2024-06-30T13:49:04.3194949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.58,4.792,32.8,31.2,8.6,323
2024-06-30T13:49:04.5694640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.5,4.8,32.8,31.1,8.7,325
2024-06-30T13:49:04.8193869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.57,4.8,32.8,31.1,8.4,324
2024-06-30T13:49:05.0693164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,324.98,4.8,32.8,31.1,8.6,325
2024-06-30T13:49:05.3192686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,320.71,4.8,32.8,31.1,8.3,323
2024-06-30T13:49:05.5692971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.7,4.817,32.7,31.2,8.3,323
2024-06-30T13:49:05.8191533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.7,4.817,32.7,31.2,8.3,323
2024-06-30T13:49:06.0690934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,323.87,4.817,32.7,31.2,8.4,325
2024-06-30T13:49:06.3190351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.69,4.817,32.7,31.2,8.2,325
2024-06-30T13:49:06.5691751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.29,4.821,32.7,31.4,8.1,325
2024-06-30T13:49:06.8189886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.29,4.821,32.7,31.4,8.1,325
2024-06-30T13:49:07.0688959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.29,4.821,32.7,31.4,8.1,325
2024-06-30T13:49:07.3189379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.65,4.821,32.7,31.4,8,325
2024-06-30T13:49:07.5718660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.61,4.821,32.6,31.6,7.9,326
2024-06-30T13:49:07.8187128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.29,4.821,32.6,31.6,8.1,327
2024-06-30T13:49:08.0687077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.93,4.821,32.6,31.6,8.1,326
2024-06-30T13:49:08.3186503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.95,4.821,32.6,31.6,8,325
2024-06-30T13:49:08.5685856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.78,4.818,32.5,31.6,8.1,322
2024-06-30T13:49:08.8185568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,323.88,4.818,32.5,31.6,8.3,325
2024-06-30T13:49:09.0684926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.81,4.818,32.5,31.6,8.4,326
2024-06-30T13:49:09.3184324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.66,4.818,32.5,31.6,8.2,323
2024-06-30T13:49:09.5683708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.65,4.818,32.5,31.6,8.6,322
2024-06-30T13:49:09.8183487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.11,4.818,32.5,31.6,8.5,322
2024-06-30T13:49:10.0683112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.04,4.791,32.7,31.6,8.4,323
2024-06-30T13:49:10.3182231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,322.24,4.791,32.7,31.6,8,325
2024-06-30T13:49:10.5681713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,316.97,4.791,32.7,31.5,7.8,322
2024-06-30T13:49:10.8181703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,320.62,4.748,32.7,31.5,7.9,324
2024-06-30T13:49:11.0681035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.34,4.748,32.7,31.5,8.5,321
2024-06-30T13:49:11.3180474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.33,4.748,32.7,31.5,8.4,323
2024-06-30T13:49:11.5678373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,326.56,4.748,32.7,31.5,8.7,325
2024-06-30T13:49:11.8179280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,325.95,4.72,32.8,31.5,8.8,324
2024-06-30T13:49:12.0679556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.9,4.72,32.8,31.5,9,324
2024-06-30T13:49:12.3178530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,325.95,4.72,32.8,31.5,8.8,324
2024-06-30T13:49:12.5677723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.51,4.722,32.9,31.6,9.6,324
2024-06-30T13:49:12.8177236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.32,4.722,32.9,31.6,9.8,327
2024-06-30T13:49:13.0676343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,333.18,4.722,32.9,31.6,9.5,327
2024-06-30T13:49:13.3175894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.48,4.722,32.9,31.6,9.9,329
2024-06-30T13:49:13.5675259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.82,4.737,32.7,31.7,10,335
2024-06-30T13:49:13.8175272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,348.98,4.737,32.7,31.7,10.2,336
2024-06-30T13:49:14.0674652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,345.82,4.737,32.7,31.7,9.7,335
2024-06-30T13:49:14.3174928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,343.54,4.737,32.7,31.7,9.5,334
2024-06-30T13:49:14.5673702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,342.36,4.754,32.3,31.7,10,332
2024-06-30T13:49:14.8173406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.45,4.754,32.3,31.7,10.5,331
2024-06-30T13:49:15.0673458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,343.63,4.754,32.3,31.7,9.5,334
2024-06-30T13:49:15.3171936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,349.94,4.754,32.3,31.7,10.5,336
2024-06-30T13:49:15.5671333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,354.66,4.767,31.9,31.6,9.9,340
2024-06-30T13:49:15.8171147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,346.24,4.767,31.9,31.6,9.8,335
2024-06-30T13:49:16.0670657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.97,4.767,31.9,31.6,10.2,332
2024-06-30T13:49:16.3170085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.32,4.767,31.9,31.6,10,332
2024-06-30T13:49:16.5669160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.62,4.775,32.1,31.5,10.7,335
2024-06-30T13:49:16.8168946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,346.15,4.775,32.1,31.5,10.9,333
2024-06-30T13:49:17.0668649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.84,4.775,32.1,31.5,11.2,335
2024-06-30T13:49:17.3167911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.12,4.775,32.1,31.5,10.9,335
2024-06-30T13:49:17.5667551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.36,4.784,32.8,31.6,10.7,335
2024-06-30T13:49:17.8167403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.52,4.784,32.8,31.6,10.4,335
2024-06-30T13:49:18.0667060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.58,4.784,32.8,31.6,10.6,334
2024-06-30T13:49:18.3165649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.92,4.784,32.8,31.6,10.7,332
2024-06-30T13:49:18.5665467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.95,4.808,33.1,31.7,10.6,333
2024-06-30T13:49:18.8164873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,346.71,4.808,33.1,31.7,10.7,334
2024-06-30T13:49:19.0664650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,347.94,4.808,33.1,31.7,10.6,335
2024-06-30T13:49:19.3163867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,347.25,4.808,33.1,31.7,10.9,334
2024-06-30T13:49:19.5662875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,348.55,4.832,32.9,31.6,10.9,335
2024-06-30T13:49:19.8163189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.31,4.832,32.9,31.6,11,334
2024-06-30T13:49:20.0662065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.79,4.832,32.9,31.6,10.8,334
2024-06-30T13:49:20.3162042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,346.52,4.832,32.9,31.6,10.7,334
2024-06-30T13:49:20.5661367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,347.09,4.833,32.5,31.5,10.9,334
2024-06-30T13:49:20.8160984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,351.39,4.833,32.5,31.5,10.8,337
2024-06-30T13:49:21.0660311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,350.6,4.833,32.5,31.5,10.5,337
2024-06-30T13:49:21.3159675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,351.89,4.833,32.5,31.5,10.4,338
2024-06-30T13:49:21.5659482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,349.09,4.813,32.4,31.6,10.4,336
2024-06-30T13:49:21.8158673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,349.37,4.813,32.4,31.6,10.5,336
2024-06-30T13:49:22.0658141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,349.65,4.813,32.4,31.6,10.6,336
2024-06-30T13:49:22.3157877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.32,4.813,32.4,31.6,10.5,334
2024-06-30T13:49:22.5659500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.97,4.813,32.4,31.7,10.5,333
2024-06-30T13:49:22.8156023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.88,4.799,32.6,31.7,10.3,332
2024-06-30T13:49:23.0656407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.96,4.799,32.6,31.7,10.5,333
2024-06-30T13:49:23.3156255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.53,4.799,32.6,31.7,10.7,333
2024-06-30T13:49:23.5655202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.35,4.791,33,31.8,10.8,332
2024-06-30T13:49:23.8155040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.34,4.791,33,31.8,10.6,331
2024-06-30T13:49:24.0654677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.34,4.791,33,31.8,10.6,331
2024-06-30T13:49:24.3153723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.43,4.791,33,31.8,10.3,331
2024-06-30T13:49:24.5653534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.08,4.783,33.2,31.8,10.2,331
2024-06-30T13:49:24.8152901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,340.41,4.783,33.2,31.8,10,331
2024-06-30T13:49:25.0652250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,341.53,4.783,33.2,31.8,9.9,332
2024-06-30T13:49:25.3151561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.86,4.783,33.2,31.8,10,334
2024-06-30T13:49:25.5650791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.19,4.783,33.2,31.8,10.1,334
2024-06-30T13:49:25.8150677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,346.41,4.783,33.2,31.8,10.5,334
2024-06-30T13:49:26.0687842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.39,4.782,33.1,31.8,10.3,335
2024-06-30T13:49:26.3149721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,344.38,4.782,33.1,31.8,10.3,333
2024-06-30T13:49:26.5648938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.83,4.782,33.1,31.7,10.5,333
2024-06-30T13:49:26.8148646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.52,4.784,32.9,31.7,10.2,332
2024-06-30T13:49:27.0648060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.38,4.784,32.9,31.7,10.3,331
2024-06-30T13:49:27.3148176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.28,4.784,32.9,31.7,10.6,331
2024-06-30T13:49:27.5647424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.21,4.787,32.9,31.6,10.3,331
2024-06-30T13:49:27.8146649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.12,4.787,32.9,31.6,10.6,331
2024-06-30T13:49:28.0645943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.39,4.787,32.9,31.6,10.5,330
2024-06-30T13:49:28.3145305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.41,4.787,32.9,31.6,10.7,331
2024-06-30T13:49:28.5645224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.78,4.781,33.1,31.7,10.8,331
2024-06-30T13:49:28.8144638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.37,4.781,33.1,31.7,10.5,332
2024-06-30T13:49:29.0643804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.45,4.781,33.1,31.7,10.2,332
2024-06-30T13:49:29.3142637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.67,4.781,33.1,31.7,10.8,333
2024-06-30T13:49:29.5642478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.69,4.774,32.9,31.8,10.7,333
2024-06-30T13:49:29.8141877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.65,4.774,32.9,31.8,10.5,332
2024-06-30T13:49:30.0642039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,343.36,4.774,32.9,31.8,10.4,332
2024-06-30T13:49:30.3141505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.65,4.774,32.9,31.8,10.5,332
2024-06-30T13:49:30.5640769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.94,4.778,32.5,31.9,10.5,334
2024-06-30T13:49:30.8140324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.53,4.778,32.5,31.9,10.9,333
2024-06-30T13:49:31.0639997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,344.22,4.778,32.5,31.9,10.1,333
2024-06-30T13:49:31.3139016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,345.42,4.778,32.5,31.9,10,334
2024-06-30T13:49:31.5638929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,347.64,4.786,32.3,31.9,10.2,335
2024-06-30T13:49:31.8139096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.58,4.786,32.3,31.9,10.7,336
2024-06-30T13:49:32.0637961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,351.61,4.786,32.3,31.9,10.5,337
2024-06-30T13:49:32.3137409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,352.65,4.786,32.3,31.9,10.3,338
2024-06-30T13:49:32.5636977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,352.13,4.786,32.3,31.9,10.7,337
2024-06-30T13:49:32.8136763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,349.52,4.802,32.6,31.9,10.4,336
2024-06-30T13:49:33.0636628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.26,4.802,32.6,31.9,10.5,335
2024-06-30T13:49:33.3135756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,349.23,4.802,32.6,31.9,10.3,336
2024-06-30T13:49:33.5636169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,347.76,4.816,33.1,31.8,10.5,335
2024-06-30T13:49:33.8134521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.71,4.816,33.1,31.8,10.3,336
2024-06-30T13:49:34.0633627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,350.55,4.816,33.1,31.8,10.4,337
2024-06-30T13:49:34.3133925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,351.55,4.816,33.1,31.8,10.2,338
2024-06-30T13:49:34.5632996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,350.57,4.815,33.2,31.6,10,338
2024-06-30T13:49:34.8133266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.25,4.815,33.2,31.6,9.9,338
2024-06-30T13:49:35.0631931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.31,4.815,33.2,31.6,9.8,337
2024-06-30T13:49:35.3131906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,346.01,4.815,33.2,31.6,9.6,336
2024-06-30T13:49:35.5630925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.71,4.808,32.9,31.3,9.7,337
2024-06-30T13:49:35.8130676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,347.35,4.808,32.9,31.3,9.6,337
2024-06-30T13:49:36.0630033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.71,4.808,32.9,31.3,9.7,337
2024-06-30T13:49:36.3129139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,346.98,4.808,32.9,31.3,9.5,337
2024-06-30T13:49:36.5628809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.57,4.808,32.9,31.4,9.4,335
2024-06-30T13:49:36.8128213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,344.11,4.797,32.8,31.4,9.5,335
2024-06-30T13:49:37.0628480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,343.32,4.797,32.8,31.4,9.7,334
2024-06-30T13:49:37.3127370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,342.16,4.797,32.8,31.4,9.4,334
2024-06-30T13:49:37.5627313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,341.86,4.785,33,31.7,9.6,333
2024-06-30T13:49:37.8126360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.48,4.785,33,31.7,9.5,333
2024-06-30T13:49:38.0625992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.56,4.785,33,31.7,9.5,335
2024-06-30T13:49:38.3125812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.01,4.785,33,31.7,9.5,334
2024-06-30T13:49:38.5625144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,346.3,4.783,32.9,32,9.4,336
2024-06-30T13:49:38.8124186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,345.08,4.783,32.9,32,9.1,336
2024-06-30T13:49:39.0623709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,349.64,4.783,32.9,32,9,339
2024-06-30T13:49:39.3124054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,349.21,4.783,32.9,32,8.9,339
2024-06-30T13:49:39.5623097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,351.18,4.8,32.4,32,8.9,340
2024-06-30T13:49:39.8122503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,349.43,4.8,32.4,32,8.9,339
2024-06-30T13:49:40.0622230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,348.51,4.8,32.4,32,8.7,339
2024-06-30T13:49:40.3121550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,342.88,4.8,32.4,32,8.6,336
2024-06-30T13:49:40.5620841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,341.91,4.814,32.3,31.8,8.2,337
2024-06-30T13:49:40.8120797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,343.08,4.814,32.3,31.8,8.4,337
2024-06-30T13:49:41.0619351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.15,4.814,32.3,31.8,8.9,333
2024-06-30T13:49:41.3119386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,337.03,4.814,32.3,31.8,9.1,331
2024-06-30T13:49:41.5618450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.69,4.796,33.1,31.6,9.5,332
2024-06-30T13:49:41.8119240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.28,4.796,33.1,31.6,9.4,332
2024-06-30T13:49:42.0617727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.43,4.796,33.1,31.6,9.2,332
2024-06-30T13:49:42.3191137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.92,4.796,33.1,31.6,9.3,330
2024-06-30T13:49:42.5617026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,336.41,4.765,33.8,31.4,9.5,330
2024-06-30T13:49:42.8116330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.98,4.765,33.8,31.4,9.8,331
2024-06-30T13:49:43.0616301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.56,4.765,33.8,31.4,9.8,330
2024-06-30T13:49:43.3116731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.8,4.765,33.8,31.4,9.6,330
2024-06-30T13:49:43.5615021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.71,4.734,33.9,31.6,9.5,327
2024-06-30T13:49:43.8114740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.66,4.734,33.9,31.6,9.3,329
2024-06-30T13:49:44.0613762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.28,4.734,33.9,31.6,9.6,330
2024-06-30T13:49:44.3113670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,336.49,4.734,33.9,31.6,9.4,330
2024-06-30T13:49:44.5612869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,337.09,4.734,33.9,31.9,9.1,331
2024-06-30T13:49:44.8112610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,338.5,4.73,33.2,31.9,9,332
2024-06-30T13:49:45.0611679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,336.55,4.73,33.2,31.9,8.6,332
2024-06-30T13:49:45.3110781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.89,4.73,33.2,31.9,8.3,332
2024-06-30T13:49:45.5610701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,331.85,4.766,32.7,32.2,8,331
2024-06-30T13:49:45.8110266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,332.5,4.766,32.7,32.2,8.1,331
2024-06-30T13:49:46.0608706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.98,4.766,32.7,32.2,7.8,330
2024-06-30T13:49:46.3109390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,332.5,4.766,32.7,32.2,8.1,331
2024-06-30T13:49:46.5608829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,330.35,4.766,32.7,32.2,8,330
2024-06-30T13:49:46.8109733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.62,4.828,32.8,32.2,8.4,331
2024-06-30T13:49:47.0607329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,329.45,4.828,32.8,32.2,8.2,329
2024-06-30T13:49:47.3107169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.13,4.828,32.8,32.2,8.4,330
2024-06-30T13:49:47.5606753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.01,4.828,32.8,31.9,8.2,329
2024-06-30T13:49:47.8106484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,325.13,4.849,33.3,31.9,7.7,329
2024-06-30T13:49:48.0605855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.37,4.849,33.3,31.9,8.1,330
2024-06-30T13:49:48.3104991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.08,4.849,33.3,31.9,8.9,328
2024-06-30T13:49:48.5604732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,322.84,4.82,33.7,31.4,8.7,323
2024-06-30T13:49:48.8104654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,318.19,4.82,33.7,31.4,8.3,321
2024-06-30T13:49:49.0760153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.82,4.82,33.7,31.4,8.1,320
2024-06-30T13:49:49.3163658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.64,4.82,33.7,31.4,8.3,318
2024-06-30T13:49:49.5757279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.76,4.82,33.7,31.1,8.7,320
2024-06-30T13:49:49.8102723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.4,4.82,33.7,31.1,8.5,323
2024-06-30T13:49:50.0602005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,324.46,4.765,33.8,31.1,8.5,325
2024-06-30T13:49:50.3102113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.52,4.765,33.8,31.1,8.8,319
2024-06-30T13:49:50.5756306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.69,4.765,33.8,31.4,8.8,318
2024-06-30T13:49:50.8256308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.56,4.754,33.4,31.4,8.2,322
2024-06-30T13:49:51.0756599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,320.22,4.754,33.4,31.4,8.1,323
2024-06-30T13:49:51.3099909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.13,4.754,33.4,31.4,8.3,322
2024-06-30T13:49:51.5598777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.76,4.754,33.4,31.9,8.3,322
2024-06-30T13:49:51.8098414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.65,4.809,33.1,31.9,8.1,324
2024-06-30T13:49:52.0598160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.17,4.809,33.1,31.9,7.8,322
2024-06-30T13:49:52.3097587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,308.77,4.809,33.1,31.9,7,320
2024-06-30T13:49:52.5596667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,304.62,4.869,32.9,32.1,6.5,321
2024-06-30T13:49:52.8096310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,306.72,4.869,32.9,32.1,6.4,324
2024-06-30T13:49:53.0595515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,310.05,4.869,32.9,32.1,6.6,325
2024-06-30T13:49:53.3095309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.1,4.869,32.9,32.1,7.5,324
2024-06-30T13:49:53.5594154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,326.62,4.861,32.8,31.9,7.7,330
2024-06-30T13:49:53.8094350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,322.41,4.861,32.8,31.9,7.7,327
2024-06-30T13:49:54.0593785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.01,4.861,32.8,31.9,7.6,325
2024-06-30T13:49:54.3093456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,317.91,4.861,32.8,31.9,7.8,323
2024-06-30T13:49:54.5593033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.64,4.861,32.8,31.7,8.1,323
2024-06-30T13:49:54.8092690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.11,4.802,33.1,31.7,8.3,322
2024-06-30T13:49:55.0591520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.87,4.802,33.1,31.7,8.3,321
2024-06-30T13:49:55.3091228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.23,4.802,33.1,31.7,8.5,322
2024-06-30T13:49:55.5591678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.34,4.755,34,31.6,8.4,320
2024-06-30T13:49:55.8090433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.39,4.755,34,31.6,8.6,320
2024-06-30T13:49:56.0589364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.98,4.755,34,31.6,8.8,318
2024-06-30T13:49:56.3089214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.99,4.755,34,31.6,9.1,316
2024-06-30T13:49:56.5588948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.3,4.755,34,31.5,9,315
2024-06-30T13:49:56.8088252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.08,4.752,34.7,31.5,9.2,315
2024-06-30T13:49:57.0587305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.11,4.752,34.7,31.5,9,314
2024-06-30T13:49:57.3087281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,313.22,4.752,34.7,31.5,8.8,314
2024-06-30T13:49:57.5586832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.15,4.767,34.2,31.6,8.8,313
2024-06-30T13:49:57.8086586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.22,4.767,34.2,31.6,8.6,313
2024-06-30T13:49:58.0585754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.8,4.767,34.2,31.6,8.7,314
2024-06-30T13:49:58.3085614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.94,4.767,34.2,31.6,8.5,315
2024-06-30T13:49:58.5584633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.17,4.777,33.2,31.7,8.3,316
2024-06-30T13:49:58.8083027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.17,4.777,33.2,31.7,8.3,316
2024-06-30T13:49:59.0584139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.92,4.777,33.2,31.7,8.2,318
2024-06-30T13:49:59.3083524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.35,4.777,33.2,31.7,8.1,318
2024-06-30T13:49:59.5582949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.52,4.777,33.2,31.7,8.1,319
2024-06-30T13:49:59.8082270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.43,4.779,32.5,31.7,8.2,320
2024-06-30T13:50:00.0581297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.13,4.779,32.5,31.7,8.4,318
2024-06-30T13:50:00.3082459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.48,4.779,32.5,31.7,8.5,317
2024-06-30T13:50:00.5736905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.93,4.769,32.6,31.6,8.8,317
2024-06-30T13:50:00.8236293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.34,4.769,32.6,31.6,8.8,319
2024-06-30T13:50:01.0579779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.52,4.769,32.6,31.6,9,320
2024-06-30T13:50:01.3079185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,322.41,4.769,32.6,31.6,9.2,320
2024-06-30T13:50:01.5579219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.53,4.744,33.1,31.5,8.9,322
2024-06-30T13:50:01.8078534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.18,4.744,33.1,31.5,9.2,323
2024-06-30T13:50:02.0734162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.49,4.744,33.1,31.5,9,320
2024-06-30T13:50:02.3234211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.94,4.744,33.1,31.5,9.1,320
2024-06-30T13:50:02.5576346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.83,4.74,33.9,31.5,9.4,319
2024-06-30T13:50:02.8075734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.02,4.74,33.9,31.5,9.5,318
2024-06-30T13:50:03.0574711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.8,4.74,33.9,31.5,9.2,318
2024-06-30T13:50:03.3075113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.62,4.74,33.9,31.5,9.4,318
2024-06-30T13:50:03.5574822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.91,4.74,33.9,31.4,9.3,317
2024-06-30T13:50:03.8074176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.78,4.766,34.3,31.4,9.1,317
2024-06-30T13:50:04.0729781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.74,4.766,34.3,31.4,8.9,316
2024-06-30T13:50:04.3074121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.28,4.766,34.3,31.4,8.8,316
2024-06-30T13:50:04.5572948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.55,4.801,34,31.1,8.8,315
2024-06-30T13:50:04.8228651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.55,4.801,34,31.1,8.8,315
2024-06-30T13:50:05.0727911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.34,4.801,34,31.1,8.7,317
2024-06-30T13:50:05.3071568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.64,4.801,34,31.1,8.9,319
2024-06-30T13:50:05.5571217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.19,4.803,33.2,30.9,9.2,315
2024-06-30T13:50:05.8225476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.76,4.803,33.2,30.9,9.3,316
2024-06-30T13:50:06.0569378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,319.12,4.803,33.2,30.9,9.3,318
2024-06-30T13:50:06.3069625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.33,4.803,33.2,30.9,9.3,319
2024-06-30T13:50:06.5724899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.34,4.791,32.6,30.9,9.3,318
2024-06-30T13:50:06.8067736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.34,4.791,32.6,30.9,9.3,318
2024-06-30T13:50:07.0567504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.76,4.791,32.6,30.9,9.4,318
2024-06-30T13:50:07.3067447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.96,4.791,32.6,30.9,9.5,317
2024-06-30T13:50:07.5723091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.9,4.791,32.6,31.2,9.7,316
2024-06-30T13:50:07.8065998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.27,4.795,32.7,31.2,9.5,317
2024-06-30T13:50:08.0722241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.68,4.795,32.7,31.2,9.2,315
2024-06-30T13:50:08.3221106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.85,4.795,32.7,31.2,9.1,312
2024-06-30T13:50:08.5638071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.92,4.822,33.3,31.4,8.9,312
2024-06-30T13:50:08.8137408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.79,4.822,33.3,31.4,9.1,312
2024-06-30T13:50:09.0636433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.97,4.822,33.3,31.4,8.5,311
2024-06-30T13:50:09.3135366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.92,4.822,33.3,31.4,8.7,311
2024-06-30T13:50:09.5636465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.97,4.822,33.3,31.5,8.7,310
2024-06-30T13:50:09.8135448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.78,4.844,33.3,31.5,8.7,310
2024-06-30T13:50:10.0634633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.63,4.844,33.3,31.5,9.1,311
2024-06-30T13:50:10.3134525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.06,4.844,33.3,31.5,9,309
2024-06-30T13:50:10.5634650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.56,4.847,33.1,31.3,8.1,310
2024-06-30T13:50:10.8133207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.51,4.847,33.1,31.3,8.7,309
2024-06-30T13:50:11.0633253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.56,4.847,33.1,31.3,8.7,310
2024-06-30T13:50:11.3132522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.36,4.847,33.1,31.3,8.9,308
2024-06-30T13:50:11.5632140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.36,4.847,33.1,31.1,9.2,307
2024-06-30T13:50:11.8131445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,309.32,4.838,33.2,31.1,9.4,309
2024-06-30T13:50:12.0630928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.87,4.838,33.2,31.1,9.3,308
2024-06-30T13:50:12.3130766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.03,4.838,33.2,31.1,9.1,307
2024-06-30T13:50:12.5629407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.2,4.809,33.4,30.8,9.4,309
2024-06-30T13:50:12.8129498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.2,4.809,33.4,30.8,9.4,309
2024-06-30T13:50:13.0630265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.01,4.809,33.4,30.8,9.1,309
2024-06-30T13:50:13.3127740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.48,4.809,33.4,30.8,9.2,310
2024-06-30T13:50:13.5628404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.18,4.809,33.4,30.9,9.1,310
2024-06-30T13:50:13.8126746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.89,4.809,33.4,30.9,8.8,310
2024-06-30T13:50:14.0626881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.72,4.772,33.1,30.9,8.9,311
2024-06-30T13:50:14.3127142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.1,4.772,33.1,30.9,8.7,314
2024-06-30T13:50:14.5625909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.33,4.747,32.8,31.2,8.4,315
2024-06-30T13:50:14.8125290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,310.61,4.747,32.8,31.2,8.5,313
2024-06-30T13:50:15.0625547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.6,4.747,32.8,31.2,8.3,313
2024-06-30T13:50:15.3124073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.33,4.747,32.8,31.2,8.4,315
2024-06-30T13:50:15.5623591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.62,4.747,32.8,31.2,8.1,314
2024-06-30T13:50:15.8123763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.29,4.764,32.8,31.2,8.5,311
2024-06-30T13:50:16.0622238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.69,4.764,32.8,31.2,8.2,308
2024-06-30T13:50:16.3121825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.68,4.764,32.8,31.2,8,306
2024-06-30T13:50:16.5622107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,304.04,4.8,33,30.9,8,310
2024-06-30T13:50:16.8121818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.58,4.8,33,30.9,8.3,309
2024-06-30T13:50:17.0620884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.56,4.8,33,30.9,8.1,308
2024-06-30T13:50:17.3120223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,304.04,4.8,33,30.9,8,310
2024-06-30T13:50:17.5619669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.96,4.8,33,30.8,8,311
2024-06-30T13:50:17.8119352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,305.5,4.8,33,30.8,8.1,311
2024-06-30T13:50:18.0631499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.21,4.776,33,30.8,8,312
2024-06-30T13:50:18.3118338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.89,4.776,33,30.8,8.5,313
2024-06-30T13:50:18.5617994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.58,4.706,32.8,30.9,8.7,313
2024-06-30T13:50:18.8117582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.83,4.706,32.8,30.9,8.7,315
2024-06-30T13:50:19.0616891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.64,4.706,32.8,30.9,8.3,313
2024-06-30T13:50:19.3117262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.04,4.706,32.8,30.9,8.8,313
2024-06-30T13:50:19.5615937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.38,4.706,32.8,30.9,8.9,312
2024-06-30T13:50:19.8115777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.18,4.677,32.6,30.9,9,313
2024-06-30T13:50:20.0614806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.01,4.677,32.6,30.9,9.2,313
2024-06-30T13:50:20.3114234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.48,4.677,32.6,30.9,9.1,312
2024-06-30T13:50:20.5614195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,311.43,4.705,32.4,30.9,8.9,312
2024-06-30T13:50:20.8113272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.36,4.705,32.4,30.9,8.8,315
2024-06-30T13:50:21.0612931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.93,4.705,32.4,30.9,8.5,315
2024-06-30T13:50:21.3112712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.83,4.705,32.4,30.9,8.1,315
2024-06-30T13:50:21.5611283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.8,4.705,32.4,30.9,7.9,316
2024-06-30T13:50:21.8112064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.26,4.749,32.2,30.9,7.7,317
2024-06-30T13:50:22.0610495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.7,4.749,32.2,30.9,8.1,317
2024-06-30T13:50:22.3110694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.78,4.749,32.2,30.9,7.8,316
2024-06-30T13:50:22.5609902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.64,4.774,32.2,30.9,8.2,314
2024-06-30T13:50:22.8109335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.82,4.774,32.2,30.9,8.4,315
2024-06-30T13:50:23.0608847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.02,4.774,32.2,30.9,8,318
2024-06-30T13:50:23.3108560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.89,4.774,32.2,30.9,7.7,316
2024-06-30T13:50:23.5608408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,307.16,4.774,32.2,30.9,7.6,315
2024-06-30T13:50:23.8107656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.59,4.798,32.7,30.9,7.4,316
2024-06-30T13:50:24.0606691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.59,4.798,32.7,30.9,7.4,316
2024-06-30T13:50:24.3106451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.6,4.798,32.7,30.9,7.7,316
2024-06-30T13:50:24.5605915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,306.93,4.809,33.4,30.8,8,313
2024-06-30T13:50:24.8105432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.26,4.809,33.4,30.8,8.6,315
2024-06-30T13:50:25.0604636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.77,4.809,33.4,30.8,8.8,323
2024-06-30T13:50:25.3104089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.79,4.809,33.4,30.8,9,319
2024-06-30T13:50:25.5603524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.22,4.809,33.4,30.5,9.3,316
2024-06-30T13:50:25.8103473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.6,4.811,33.7,30.5,9.2,315
2024-06-30T13:50:26.0602602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.78,4.811,33.7,30.5,9.3,313
2024-06-30T13:50:26.3102573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.78,4.811,33.7,30.5,9.3,313
2024-06-30T13:50:26.5601406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.89,4.808,33.2,30.4,8.7,309
2024-06-30T13:50:26.8196844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.89,4.808,33.2,30.4,8.7,309
2024-06-30T13:50:27.0600562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.04,4.808,33.2,30.4,8.5,311
2024-06-30T13:50:27.3100215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.02,4.808,33.2,30.4,8.3,310
2024-06-30T13:50:27.5600595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.56,4.808,33.2,30.5,8,310
2024-06-30T13:50:27.8099332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.03,4.812,32.2,30.5,8,317
2024-06-30T13:50:28.0598140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.38,4.812,32.2,30.5,8.1,315
2024-06-30T13:50:28.3098190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.38,4.812,32.2,30.5,8.1,315
2024-06-30T13:50:28.5598857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.61,4.829,31.5,30.6,7.8,315
2024-06-30T13:50:28.8097636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,306.32,4.829,31.5,30.6,7.6,315
2024-06-30T13:50:29.0596365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.97,4.829,31.5,30.6,7.7,315
2024-06-30T13:50:29.3096637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.59,4.829,31.5,30.6,7.5,314
2024-06-30T13:50:29.5594526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,303.45,4.838,31.6,30.6,7.5,313
2024-06-30T13:50:29.8095364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.43,4.838,31.6,30.6,7.5,312
2024-06-30T13:50:30.0594301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,306.22,4.838,31.6,30.6,7.6,315
2024-06-30T13:50:30.3093622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.61,4.838,31.6,30.6,7.5,316
2024-06-30T13:50:30.5593805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.89,4.812,32.2,30.8,7.5,312
2024-06-30T13:50:30.8091871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,304.94,4.812,32.2,30.8,7.5,314
2024-06-30T13:50:31.0592677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.83,4.812,32.2,30.8,7.6,317
2024-06-30T13:50:31.3092260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.42,4.812,32.2,30.8,7.8,319
2024-06-30T13:50:31.5621784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.65,4.812,32.2,31,7.8,319
2024-06-30T13:50:31.8091561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.52,4.782,32.7,31,7.9,319
2024-06-30T13:50:32.0590644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.32,4.782,32.7,31,8,320
2024-06-30T13:50:32.3089682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.28,4.782,32.7,31,8.1,316
2024-06-30T13:50:32.5589831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.25,4.782,32.7,30.9,7.9,318
2024-06-30T13:50:32.8088472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.45,4.758,33,30.9,7.9,318
2024-06-30T13:50:33.0588702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.05,4.758,33,30.9,8,318
2024-06-30T13:50:33.3087902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.6,4.758,33,30.9,7.8,316
2024-06-30T13:50:33.5607860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.44,4.758,33,30.8,7.2,314
2024-06-30T13:50:33.8087079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.43,4.738,32.9,30.8,6.9,315
2024-06-30T13:50:34.0586691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,303.44,4.738,32.9,30.8,6.9,316
2024-06-30T13:50:34.3086556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,302.94,4.738,32.9,30.8,7.1,314
2024-06-30T13:50:34.5585813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.43,4.721,32.6,30.6,6.9,315
2024-06-30T13:50:34.8085562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,303.19,4.721,32.6,30.6,7,315
2024-06-30T13:50:35.0584872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,303.19,4.721,32.6,30.6,7,315
2024-06-30T13:50:35.3084055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.94,4.721,32.6,30.6,7.1,315
2024-06-30T13:50:35.5583721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,304.77,4.721,32.6,30.7,6.8,318
2024-06-30T13:50:35.8083090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.82,4.715,32.2,30.7,6.8,317
2024-06-30T13:50:36.0582853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,299.33,4.715,32.2,30.7,6.4,316
2024-06-30T13:50:36.3082140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,302.8,4.715,32.2,30.7,6.8,316
2024-06-30T13:50:36.5582251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,301.01,4.721,32.1,30.8,6.7,315
2024-06-30T13:50:36.8080309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.17,4.721,32.1,30.8,6.6,315
2024-06-30T13:50:37.0581324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,298.4,4.721,32.1,30.8,6.3,316
2024-06-30T13:50:37.3079855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,298.35,4.721,32.1,30.8,6.5,314
2024-06-30T13:50:37.5579406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,299.08,4.721,32.1,30.8,6.7,313
2024-06-30T13:50:37.8079594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.32,4.734,32.2,30.8,6.4,314
2024-06-30T13:50:38.0578625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,296.37,4.734,32.2,30.8,6.5,312
2024-06-30T13:50:38.3078304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.32,4.734,32.2,30.8,6.4,314
2024-06-30T13:50:38.5577141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.48,4.747,32.1,30.8,6.3,312
2024-06-30T13:50:38.8077497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.31,4.747,32.1,30.8,6.2,314
2024-06-30T13:50:39.0575892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,297.15,4.747,32.1,30.8,6.3,315
2024-06-30T13:50:39.3076398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.53,4.747,32.1,30.8,6,313
2024-06-30T13:50:39.5575545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.31,4.747,32.1,30.8,6.2,314
2024-06-30T13:50:39.8075482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,297.08,4.751,31.9,30.8,6.3,315
2024-06-30T13:50:40.0574757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,298.95,4.751,31.9,30.8,6.4,316
2024-06-30T13:50:40.3074277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,297.94,4.751,31.9,30.8,6.2,317
2024-06-30T13:50:40.5574217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,296.78,4.767,31.8,30.9,6.1,317
2024-06-30T13:50:40.8073453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,295.71,4.767,31.8,30.9,6,317
2024-06-30T13:50:41.0572828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,293.48,4.767,31.8,30.9,5.8,317
2024-06-30T13:50:41.3071843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,293.48,4.767,31.8,30.9,5.8,317
2024-06-30T13:50:41.5572324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,294.32,4.767,31.8,30.9,5.8,318
2024-06-30T13:50:41.8071325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,295.24,4.794,31.9,30.9,5.7,321
2024-06-30T13:50:42.0570955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,295.65,4.794,31.9,30.9,5.8,320
2024-06-30T13:50:42.3071014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,295.65,4.794,31.9,30.9,5.8,320
2024-06-30T13:50:42.5570066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,290.58,4.819,31.9,30.8,5.5,319
2024-06-30T13:50:42.8069608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,298.2,4.819,31.9,30.8,5.9,322
2024-06-30T13:50:43.0569035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,302.8,4.819,31.9,30.8,6.2,323
2024-06-30T13:50:43.3068009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.91,4.819,31.9,30.8,6.3,320
2024-06-30T13:50:43.5567198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,303.93,4.819,32.1,30.9,6.2,324
2024-06-30T13:50:43.8067324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,297.04,4.819,32.1,30.9,5.8,322
2024-06-30T13:50:44.0567348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,299.54,4.819,32.1,30.9,6,322
2024-06-30T13:50:44.3067282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,299.54,4.819,32.1,30.9,6,322
2024-06-30T13:50:44.5565799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,302.79,4.821,32.4,31,6.1,324
2024-06-30T13:50:44.8065791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,302.96,4.821,32.4,31,6.2,323
2024-06-30T13:50:45.0564744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,302.96,4.821,32.4,31,6.2,323
2024-06-30T13:50:45.3064076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,306.27,4.821,32.4,31,6.4,324
2024-06-30T13:50:45.5629463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,302.95,4.83,32.7,31,6.3,322
2024-06-30T13:50:45.8063736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,306.06,4.83,32.7,31,6.3,325
2024-06-30T13:50:46.0562298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,309.44,4.83,32.7,31,6.5,326
2024-06-30T13:50:46.3062134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,310.53,4.83,32.7,31,6.6,326
2024-06-30T13:50:46.5562011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,303.81,4.845,32.8,31,6.4,322
2024-06-30T13:50:46.8061335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,304.84,4.845,32.8,31,6.4,323
2024-06-30T13:50:47.0561187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,306.93,4.845,32.8,31,6.6,323
2024-06-30T13:50:47.3060760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,306.83,4.845,32.8,31,6.7,322
2024-06-30T13:50:47.5559595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,308.27,4.841,32.6,31,7.1,320
2024-06-30T13:50:47.8059358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.08,4.841,32.6,31,7.2,320
2024-06-30T13:50:48.0558954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.44,4.841,32.6,31,7,320
2024-06-30T13:50:48.3058068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,312.52,4.841,32.6,31,7.2,323
2024-06-30T13:50:48.5557900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,313.38,4.819,32.3,31.1,7.4,322
2024-06-30T13:50:48.8057544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,316.59,4.819,32.3,31.1,7.5,324
2024-06-30T13:50:49.0556850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,316.59,4.819,32.3,31.1,7.5,324
2024-06-30T13:50:49.3056306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,317.34,4.819,32.3,31.1,7.6,324
2024-06-30T13:50:49.5555628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.18,4.799,32,31.1,7.5,325
2024-06-30T13:50:49.8055435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,323.59,4.799,32,31.1,7.5,329
2024-06-30T13:50:50.0554296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.79,4.799,32,31.1,7.6,332
2024-06-30T13:50:50.3054287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.28,4.799,32,31.1,7.6,331
2024-06-30T13:50:50.5553010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,327.6,4.781,31.6,31.1,7.4,332
2024-06-30T13:50:50.8053547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,330.75,4.781,31.6,31.1,7.4,334
2024-06-30T13:50:51.0552954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,328.01,4.781,31.6,31.1,7.1,334
2024-06-30T13:50:51.3052817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,332.27,4.781,31.6,31.1,7.2,336
2024-06-30T13:50:51.5551480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,325.52,4.762,31.5,31.3,7.1,332
2024-06-30T13:50:51.8051061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,326.46,4.762,31.5,31.3,7.2,332
2024-06-30T13:50:52.0551031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,328.01,4.762,31.5,31.3,7.2,333
2024-06-30T13:50:52.3050460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,325.52,4.762,31.5,31.3,7.1,332
2024-06-30T13:50:52.5549914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,325.56,4.759,31.8,31.4,7.1,332
2024-06-30T13:50:52.8049270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,324.06,4.759,31.8,31.4,7.1,331
2024-06-30T13:50:53.0549010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,320.65,4.759,31.8,31.4,6.9,330
2024-06-30T13:50:53.3048037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,320.24,4.759,31.8,31.4,7,329
2024-06-30T13:50:53.5547778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,317.63,4.759,31.8,31.2,6.9,328
2024-06-30T13:50:53.8047334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.31,4.767,32.3,31.2,7,328
2024-06-30T13:50:54.0547090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317,4.767,32.3,31.2,7,327
2024-06-30T13:50:54.3046075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,317.35,4.767,32.3,31.2,6.9,328
2024-06-30T13:50:54.5545532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,316.89,4.759,32.6,31.1,7,327
2024-06-30T13:50:54.8045782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,319.53,4.759,32.6,31.1,7,329
2024-06-30T13:50:55.0544455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,318.19,4.759,32.6,31.1,7,328
2024-06-30T13:50:55.3043552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,316.89,4.759,32.6,31.1,7,327
2024-06-30T13:50:55.5543458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,324.25,4.731,32.4,31.1,7,332
2024-06-30T13:50:55.8042961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,321.8,4.731,32.4,31.1,7.2,329
2024-06-30T13:50:56.0542265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,319.1,4.731,32.4,31.1,7.2,327
2024-06-30T13:50:56.3042583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,326.35,4.731,32.4,31.1,7.4,331
2024-06-30T13:50:56.5541672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,322.72,4.735,32.1,31.1,7.3,329
2024-06-30T13:50:56.8041215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,321.34,4.735,32.1,31.1,7.3,328
2024-06-30T13:50:57.0540776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,319.14,4.735,32.1,31.1,7.2,327
2024-06-30T13:50:57.3040471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,318.66,4.735,32.1,31.1,7.3,326
2024-06-30T13:50:57.5539339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,315.77,4.786,32.1,31,7.2,325
2024-06-30T13:50:57.8039214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,314.52,4.786,32.1,31,7.2,324
2024-06-30T13:50:58.0539020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,313.3,4.786,32.1,31,7.2,323
2024-06-30T13:50:58.3038569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,312.11,4.786,32.1,31,7.2,322
2024-06-30T13:50:58.5537899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,312.06,4.84,32.6,30.9,7.3,322
2024-06-30T13:50:58.8037498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,311.67,4.84,32.6,30.9,7.4,321
2024-06-30T13:50:59.0536682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,314.44,4.84,32.6,30.9,7.3,324
2024-06-30T13:50:59.3036349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,313.24,4.84,32.6,30.9,7.3,323
2024-06-30T13:50:59.5535377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,310.36,4.854,32.6,30.9,7.4,320
2024-06-30T13:50:59.8035353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,309.6,4.854,32.6,30.9,7.3,320
2024-06-30T13:51:00.0534888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,309.6,4.854,32.6,30.9,7.3,320
2024-06-30T13:51:00.3034370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.17,4.854,32.6,30.9,7.6,322
2024-06-30T13:51:00.5533610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.09,4.834,32.3,30.9,7.8,323
2024-06-30T13:51:00.8033565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.41,4.834,32.3,30.9,8,323
2024-06-30T13:51:01.0532524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.41,4.834,32.3,30.9,8,323
2024-06-30T13:51:01.3040314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,316.52,4.834,32.3,30.9,7.9,322
2024-06-30T13:51:01.5531786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.7,4.826,31.9,31,7.7,323
2024-06-30T13:51:01.8031407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,320.66,4.826,31.9,31,8.1,324
2024-06-30T13:51:02.0532043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.64,4.826,31.9,31,8.6,327
2024-06-30T13:51:02.3127834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.35,4.826,31.9,31,8.5,325
2024-06-30T13:51:02.5625642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.94,4.844,31.7,31.2,8.7,323
2024-06-30T13:51:02.8126337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.57,4.844,31.7,31.2,8.5,322
2024-06-30T13:51:03.0626235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.29,4.844,31.7,31.2,8.4,323
2024-06-30T13:51:03.3124843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.71,4.844,31.7,31.2,8.3,323
2024-06-30T13:51:03.5624417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.97,4.873,31.8,31.2,8.4,323
2024-06-30T13:51:03.8124184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.1,4.873,31.8,31.2,8.6,323
2024-06-30T13:51:04.0624342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,321.54,4.873,31.8,31.2,8.5,323
2024-06-30T13:51:04.3123280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.99,4.873,31.8,31.2,8.5,321
2024-06-30T13:51:04.5512761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.3,4.877,32.4,31.1,8.7,319
2024-06-30T13:51:04.8122421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.09,4.877,32.4,31.1,8.9,318
2024-06-30T13:51:05.0621645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.57,4.877,32.4,31.1,9,318
2024-06-30T13:51:05.2990584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.24,4.877,32.4,31.1,9.1,319
2024-06-30T13:51:05.5620551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.74,4.833,32.9,31.1,9.2,318
2024-06-30T13:51:05.8120108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.18,4.833,32.9,31.1,9.3,318
2024-06-30T13:51:06.0619734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.74,4.833,32.9,31.1,9.2,318
2024-06-30T13:51:06.3119302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.51,4.833,32.9,31.1,9.1,319
2024-06-30T13:51:06.5617801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.69,4.787,32.6,31.3,9.1,321
2024-06-30T13:51:06.8119094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.71,4.787,32.6,31.3,9.2,323
2024-06-30T13:51:07.0618032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.57,4.787,32.6,31.3,9.1,324
2024-06-30T13:51:07.3117614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.11,4.787,32.6,31.3,9,324
2024-06-30T13:51:07.5616577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,327.16,4.777,31.9,31.5,9.1,324
2024-06-30T13:51:07.8116375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.89,4.777,31.9,31.5,8.9,323
2024-06-30T13:51:08.0615790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,325.83,4.777,31.9,31.5,9.1,323
2024-06-30T13:51:08.3114880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.36,4.777,31.9,31.5,9,323
2024-06-30T13:51:08.5614724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.78,4.803,31.9,31.5,9.4,319
2024-06-30T13:51:08.8114704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,320.12,4.803,31.9,31.5,9.3,318
2024-06-30T13:51:09.0613249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.73,4.803,31.9,31.5,9.5,317
2024-06-30T13:51:09.3113218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.73,4.803,31.9,31.5,9.6,315
2024-06-30T13:51:09.5613064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.65,4.828,32.6,31.2,9.8,314
2024-06-30T13:51:09.8112240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.5,4.828,32.6,31.2,9.8,313
2024-06-30T13:51:10.0612090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.72,4.828,32.6,31.2,10.1,314
2024-06-30T13:51:10.3111115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.4,4.828,32.6,31.2,10.4,312
2024-06-30T13:51:10.5610213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.13,4.801,33.1,30.8,10.5,310
2024-06-30T13:51:10.8110713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.33,4.801,33.1,30.8,10.6,309
2024-06-30T13:51:11.0609940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.62,4.801,33.1,30.8,10.7,309
2024-06-30T13:51:11.3109415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,312.81,4.801,33.1,30.8,10.8,308
2024-06-30T13:51:11.5608674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.57,4.746,32.8,30.8,10.9,309
2024-06-30T13:51:11.8107951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.17,4.746,32.8,30.8,11.3,313
2024-06-30T13:51:12.0608539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.17,4.746,32.8,30.8,11.3,313
2024-06-30T13:51:12.3107214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.17,4.746,32.8,30.8,11.3,313
2024-06-30T13:51:12.5607054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.83,4.733,32.1,31.1,11.6,315
2024-06-30T13:51:12.8106036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.58,4.733,32.1,31.1,11.5,315
2024-06-30T13:51:13.0605550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.63,4.733,32.1,31.1,11.2,314
2024-06-30T13:51:13.3105177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.03,4.733,32.1,31.1,11.1,312
2024-06-30T13:51:13.5604875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.67,4.785,31.7,31.2,10.9,314
2024-06-30T13:51:13.8104156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.76,4.785,31.7,31.2,11.3,314
2024-06-30T13:51:14.0604040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.49,4.785,31.7,31.2,10.9,313
2024-06-30T13:51:14.3103507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.64,4.785,31.7,31.2,11.4,317
2024-06-30T13:51:14.5602662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.09,4.83,31.8,31.2,10.6,321
2024-06-30T13:51:14.8102563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,329.27,4.83,31.8,31.2,11,321
2024-06-30T13:51:15.0602004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.09,4.83,31.8,31.2,10.6,321
2024-06-30T13:51:15.3101336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.39,4.83,31.8,31.2,10.7,321
2024-06-30T13:51:15.5600647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.51,4.816,32.1,31.3,10.6,322
2024-06-30T13:51:15.8100642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.82,4.816,32.1,31.3,10.7,322
2024-06-30T13:51:16.0598923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.51,4.816,32.1,31.3,10.4,324
2024-06-30T13:51:16.3099117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.84,4.816,32.1,31.3,10.1,325
2024-06-30T13:51:16.5598853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.94,4.793,32.3,31.3,10.2,324
2024-06-30T13:51:16.8098347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.73,4.793,32.3,31.3,10.3,328
2024-06-30T13:51:17.0597923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.24,4.793,32.3,31.3,10.8,328
2024-06-30T13:51:17.3097073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.19,4.793,32.3,31.3,11,329
2024-06-30T13:51:17.5597906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.74,4.795,32.7,31.3,10.9,329
2024-06-30T13:51:17.8097548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.7,4.795,32.7,31.3,10.8,327
2024-06-30T13:51:18.0595831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.06,4.795,32.7,31.3,10.7,326
2024-06-30T13:51:18.3095036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.79,4.795,32.7,31.3,10.4,325
2024-06-30T13:51:18.5594949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.99,4.828,33.3,31.3,10.6,325
2024-06-30T13:51:18.8094478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.44,4.828,33.3,31.3,11.1,325
2024-06-30T13:51:19.0592727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.12,4.828,33.3,31.3,11.1,327
2024-06-30T13:51:19.3092889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.27,4.828,33.3,31.3,10.8,327
2024-06-30T13:51:19.5592766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.87,4.864,34,31.2,11.1,325
2024-06-30T13:51:19.8092079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.3,4.864,34,31.2,10.9,325
2024-06-30T13:51:20.0591707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.53,4.864,34,31.2,10.6,322
2024-06-30T13:51:20.3091456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331,4.864,34,31.2,11,323
2024-06-30T13:51:20.5590693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.12,4.871,33.8,31.2,10.7,323
2024-06-30T13:51:20.8090540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.12,4.871,33.8,31.2,10.7,323
2024-06-30T13:51:21.0590512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.95,4.871,33.8,31.2,10.5,321
2024-06-30T13:51:21.3089048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.34,4.871,33.8,31.2,10.7,320
2024-06-30T13:51:21.5589074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.66,4.848,32.8,31.1,10.4,320
2024-06-30T13:51:21.8088193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.84,4.848,32.8,31.1,10.6,322
2024-06-30T13:51:22.0587762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.24,4.848,32.8,31.1,10.5,321
2024-06-30T13:51:22.3087368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.82,4.848,32.8,31.1,10,322
2024-06-30T13:51:22.5535262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.29,4.845,31.9,30.9,10,320
2024-06-30T13:51:22.8086187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.08,4.845,31.9,30.9,10.3,319
2024-06-30T13:51:23.0585727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.66,4.845,31.9,30.9,10.4,320
2024-06-30T13:51:23.3085167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.6,4.845,31.9,30.9,10.3,321
2024-06-30T13:51:23.5583907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.71,4.852,32,31,10.4,320
2024-06-30T13:51:23.8084234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.35,4.852,32,31,10.6,320
2024-06-30T13:51:24.0583755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.77,4.852,32,31,10.9,318
2024-06-30T13:51:24.3083420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.05,4.852,32,31,11,318
2024-06-30T13:51:24.5582206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.08,4.846,32.7,31.2,10.7,317
2024-06-30T13:51:24.8081959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.3,4.846,32.7,31.2,10.7,318
2024-06-30T13:51:25.0581869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.57,4.846,32.7,31.2,10.6,316
2024-06-30T13:51:25.3081044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.87,4.846,32.7,31.2,10.7,316
2024-06-30T13:51:25.5580944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.64,4.825,33.1,31.3,10.9,316
2024-06-30T13:51:25.8119423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.47,4.825,33.1,31.3,10.7,318
2024-06-30T13:51:26.0618102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.47,4.825,33.1,31.3,10.7,318
2024-06-30T13:51:26.3118451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.85,4.825,33.1,31.3,10.5,318
2024-06-30T13:51:26.5618288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.77,4.793,32.6,31.3,10.3,319
2024-06-30T13:51:26.8117368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.35,4.793,32.6,31.3,10.1,320
2024-06-30T13:51:27.0616638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.53,4.793,32.6,31.3,9.8,321
2024-06-30T13:51:27.3116356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.27,4.793,32.6,31.3,9.8,320
2024-06-30T13:51:27.5615698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.1,4.762,32.1,31.2,10.2,324
2024-06-30T13:51:27.8115479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.09,4.762,32.1,31.2,10.4,325
2024-06-30T13:51:28.0615495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.44,4.762,32.1,31.2,10.2,325
2024-06-30T13:51:28.3113372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.76,4.762,32.1,31.2,10.1,324
2024-06-30T13:51:28.5613574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.51,4.739,32.4,31.2,10.1,323
2024-06-30T13:51:28.8113442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.17,4.739,32.4,31.2,10.2,324
2024-06-30T13:51:29.0612239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.5,4.739,32.4,31.2,10.2,325
2024-06-30T13:51:29.3120427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,330.83,4.739,32.4,31.2,10.1,324
2024-06-30T13:51:29.5611484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.01,4.73,33,31.2,10.4,325
2024-06-30T13:51:29.8111193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.29,4.73,33,31.2,10.7,323
2024-06-30T13:51:30.0610262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.59,4.73,33,31.2,10.7,324
2024-06-30T13:51:30.3110872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.91,4.73,33,31.2,10.7,325
2024-06-30T13:51:30.5452341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.34,4.732,33.3,31.2,10.6,321
2024-06-30T13:51:30.8108273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.77,4.732,33.3,31.2,11.1,321
2024-06-30T13:51:31.0608388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.03,4.732,33.3,31.2,11.1,322
2024-06-30T13:51:31.3108690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.78,4.732,33.3,31.2,11.2,320
2024-06-30T13:51:31.5607271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.91,4.736,33.3,31.3,11.4,322
2024-06-30T13:51:31.8107126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.13,4.736,33.3,31.3,11.2,321
2024-06-30T13:51:32.0606679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.4,4.736,33.3,31.3,11.2,322
2024-06-30T13:51:32.3105088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,332.94,4.736,33.3,31.3,11.3,323
2024-06-30T13:51:32.5605970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.29,4.736,33.3,31.2,11.1,323
2024-06-30T13:51:32.8104590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.84,4.736,33.3,31.2,11.2,324
2024-06-30T13:51:33.0448077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.25,4.751,33.2,31.2,11,324
2024-06-30T13:51:33.2948194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.97,4.751,33.2,31.2,10.9,324
2024-06-30T13:51:33.5604247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,332.3,4.784,32.9,31,10.8,324
2024-06-30T13:51:33.8103197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.4,4.784,32.9,31,10.6,323
2024-06-30T13:51:34.0603850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331,4.784,32.9,31,10.8,323
2024-06-30T13:51:34.2946055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.29,4.784,32.9,31,10.9,323
2024-06-30T13:51:34.5601829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,330.82,4.82,32.8,30.8,10.9,323
2024-06-30T13:51:34.8101029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.41,4.82,32.8,30.8,11,324
2024-06-30T13:51:35.0444086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.68,4.82,32.8,30.8,11.1,324
2024-06-30T13:51:35.3100544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.95,4.82,32.8,30.8,11.2,324
2024-06-30T13:51:35.5600215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.73,4.842,33,30.8,11.3,323
2024-06-30T13:51:35.8098717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.73,4.842,33,30.8,11.3,323
2024-06-30T13:51:36.0631126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.48,4.842,33,30.8,11.1,324
2024-06-30T13:51:36.3098480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.48,4.842,33,30.8,11.1,324
2024-06-30T13:51:36.5597149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.49,4.842,33,30.7,10.9,323
2024-06-30T13:51:36.8097142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.71,4.848,33.1,30.7,11,323
2024-06-30T13:51:37.0596275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.43,4.848,33.1,30.7,11,322
2024-06-30T13:51:37.3095573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.99,4.848,33.1,30.7,11.1,323
2024-06-30T13:51:37.5595726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329.43,4.861,32.8,30.7,11,322
2024-06-30T13:51:37.7937608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.13,4.861,32.8,30.7,10.8,323
2024-06-30T13:51:38.0438200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.14,4.861,32.8,30.7,10.6,325
2024-06-30T13:51:38.3094933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.5,4.861,32.8,30.7,10.5,324
2024-06-30T13:51:38.5593466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331,4.868,32.5,30.8,10.6,324
2024-06-30T13:51:38.8093225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.61,4.868,32.5,30.8,10.8,324
2024-06-30T13:51:39.0592574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.3,4.868,32.5,30.8,10.8,323
2024-06-30T13:51:39.3092393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330,4.868,32.5,30.8,10.7,323
2024-06-30T13:51:39.5591632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.13,4.856,32.6,31.1,10.6,323
2024-06-30T13:51:39.8091171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.44,4.856,32.6,31.1,10.7,323
2024-06-30T13:51:40.0590572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.44,4.856,32.6,31.1,10.7,323
2024-06-30T13:51:40.3090392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.05,4.856,32.6,31.1,10.8,324
2024-06-30T13:51:40.5590716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.58,4.856,32.6,31.5,10.8,324
2024-06-30T13:51:40.8089345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.3,4.846,32.9,31.5,10.3,325
2024-06-30T13:51:41.0587777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.97,4.846,32.9,31.5,10.3,324
2024-06-30T13:51:41.2972241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.97,4.846,32.9,31.5,10.3,324
2024-06-30T13:51:41.5587183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,327.79,4.848,33.1,31.5,9.8,323
2024-06-30T13:51:41.8087313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,327.79,4.848,33.1,31.5,9.8,323
2024-06-30T13:51:42.0587018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.31,4.848,33.1,31.5,9.6,324
2024-06-30T13:51:42.3085813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.44,4.848,33.1,31.5,9.6,321
2024-06-30T13:51:42.5585694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.86,4.826,33.5,31.1,9.5,322
2024-06-30T13:51:42.8084975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.32,4.826,33.5,31.1,9.8,319
2024-06-30T13:51:43.0584709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.75,4.826,33.5,31.1,10.2,319
2024-06-30T13:51:43.3084041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.75,4.826,33.5,31.1,10.2,319
2024-06-30T13:51:43.5583790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.43,4.765,34.2,30.8,10.5,318
2024-06-30T13:51:43.8083047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.73,4.765,34.2,30.8,10.6,318
2024-06-30T13:51:44.0583346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.7,4.765,34.2,30.8,11,317
2024-06-30T13:51:44.3082260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.5,4.765,34.2,30.8,11.3,317
2024-06-30T13:51:44.5581754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.29,4.765,34.2,30.9,11.4,319
2024-06-30T13:51:44.8080548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.73,4.703,34.3,30.9,11.2,317
2024-06-30T13:51:45.0580896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.98,4.703,34.3,30.9,11.3,317
2024-06-30T13:51:45.3080384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.18,4.703,34.3,30.9,11.3,318
2024-06-30T13:51:45.5579480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.11,4.688,33.3,31.2,11.1,317
2024-06-30T13:51:45.8079658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.22,4.688,33.3,31.2,10.7,318
2024-06-30T13:51:46.0578195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,324.92,4.688,33.3,31.2,10.6,318
2024-06-30T13:51:46.2921887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.85,4.688,33.3,31.2,10.5,319
2024-06-30T13:51:46.5577888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.65,4.728,32.2,31.4,10.6,320
2024-06-30T13:51:46.8077343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.78,4.728,32.2,31.4,10.4,319
2024-06-30T13:51:47.0576550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.35,4.728,32.2,31.4,9.9,320
2024-06-30T13:51:47.3076006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.98,4.728,32.2,31.4,10,321
2024-06-30T13:51:47.5575985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.13,4.768,32.1,31.4,10.2,320
2024-06-30T13:51:47.8075399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.2,4.768,32.1,31.4,10.3,319
2024-06-30T13:51:48.0574971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.9,4.768,32.1,31.4,10.6,318
2024-06-30T13:51:48.3074591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.5,4.768,32.1,31.4,10.8,318
2024-06-30T13:51:48.5573349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.02,4.768,32.1,31.2,10.8,317
2024-06-30T13:51:48.8073660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.12,4.778,32.7,31.2,10.9,317
2024-06-30T13:51:49.0571975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.4,4.778,32.7,31.2,11,317
2024-06-30T13:51:49.3071611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.4,4.778,32.7,31.2,11,317
2024-06-30T13:51:49.5571418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.73,4.747,33.2,31,11.1,318
2024-06-30T13:51:49.8070821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326,4.747,33.2,31,11.2,318
2024-06-30T13:51:50.0570532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326,4.747,33.2,31,11.2,318
2024-06-30T13:51:50.3070179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.22,4.747,33.2,31,11.2,319
2024-06-30T13:51:50.5569688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.25,4.723,33.2,30.9,11.2,319
2024-06-30T13:51:50.8069014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,327.51,4.723,33.2,30.9,11.3,319
2024-06-30T13:51:51.0567717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.75,4.723,33.2,30.9,11.3,320
2024-06-30T13:51:51.3068361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329,4.723,33.2,30.9,11.4,320
2024-06-30T13:51:51.5568884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.08,4.754,33.1,30.9,11.2,319
2024-06-30T13:51:51.8067577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.84,4.754,33.1,30.9,11.4,320
2024-06-30T13:51:52.0566849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.81,4.754,33.1,30.9,11.1,319
2024-06-30T13:51:52.3065894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.86,4.754,33.1,30.9,11.2,318
2024-06-30T13:51:52.5565403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.16,4.831,33.3,30.8,11.4,315
2024-06-30T13:51:52.8065088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.16,4.831,33.3,30.8,11.4,315
2024-06-30T13:51:53.0564763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.46,4.831,33.3,30.8,11.2,314
2024-06-30T13:51:53.3063836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.08,4.831,33.3,30.8,11.3,316
2024-06-30T13:51:53.5563706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.42,4.869,33.5,30.7,11.2,316
2024-06-30T13:51:53.8063794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.19,4.869,33.5,30.7,11.3,313
2024-06-30T13:51:54.0562024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.19,4.869,33.5,30.7,11.3,313
2024-06-30T13:51:54.3062564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.19,4.869,33.5,30.7,11.3,313
2024-06-30T13:51:54.5561233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.97,4.833,33.5,30.9,11.3,315
2024-06-30T13:51:54.8060923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.67,4.833,33.5,30.9,11.5,316
2024-06-30T13:51:55.0560467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.92,4.833,33.5,30.9,11.6,316
2024-06-30T13:51:55.3060026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.81,4.833,33.5,30.9,11.4,318
2024-06-30T13:51:55.5560628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327,4.798,33.2,31.3,11.1,319
2024-06-30T13:51:55.8059590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.44,4.798,33.2,31.3,10.9,319
2024-06-30T13:51:56.0614294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,326.79,4.798,33.2,31.3,10.6,320
2024-06-30T13:51:56.3058107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,326.16,4.798,33.2,31.3,10.4,320
2024-06-30T13:51:56.5557935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.37,4.825,32.9,31.3,10.5,320
2024-06-30T13:51:56.8057252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.38,4.825,32.9,31.3,10.2,320
2024-06-30T13:51:57.0556517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.08,4.825,32.9,31.3,9.9,319
2024-06-30T13:51:57.3056589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.27,4.825,32.9,31.3,9.8,317
2024-06-30T13:51:57.5556438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.28,4.866,33.2,31,10,317
2024-06-30T13:51:57.8055469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.45,4.866,33.2,31,10.1,316
2024-06-30T13:51:58.0554491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.28,4.866,33.2,31,10.1,315
2024-06-30T13:51:58.3054257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.62,4.866,33.2,31,10.2,315
2024-06-30T13:51:58.5554060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.42,4.857,33.8,30.7,10.3,314
2024-06-30T13:51:58.7918235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,318.06,4.857,33.8,30.7,10.5,314
2024-06-30T13:51:59.0552584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.93,4.857,33.8,30.7,10.5,313
2024-06-30T13:51:59.3052100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.98,4.857,33.8,30.7,10.8,314
2024-06-30T13:51:59.5551648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.65,4.799,34.1,30.5,11,314
2024-06-30T13:51:59.8051338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.92,4.799,34.1,30.5,11.1,314
2024-06-30T13:52:00.0550977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.65,4.799,34.1,30.5,11,314
2024-06-30T13:52:00.3048984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.34,4.799,34.1,30.5,11.2,315
2024-06-30T13:52:00.5550245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.88,4.734,33.5,30.6,11.1,316
2024-06-30T13:52:00.8048922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.04,4.734,33.5,30.6,10.8,316
2024-06-30T13:52:01.0548557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.65,4.734,33.5,30.6,10.6,317
2024-06-30T13:52:01.3048639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.65,4.734,33.5,30.6,10.8,319
2024-06-30T13:52:01.5548264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,326.39,4.719,32.5,30.9,10.4,320
2024-06-30T13:52:01.8046902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,326.39,4.719,32.5,30.9,10.4,320
2024-06-30T13:52:02.0547230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.5,4.719,32.5,30.9,10.2,319
2024-06-30T13:52:02.3046168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.93,4.719,32.5,30.9,10.1,318
2024-06-30T13:52:02.5545298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.44,4.752,32.1,31,9.9,319
2024-06-30T13:52:02.8044880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.08,4.752,32.1,31,9.8,319
2024-06-30T13:52:03.0544167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.96,4.752,32.1,31,9.7,320
2024-06-30T13:52:03.3044143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,324.84,4.752,32.1,31,9.6,321
2024-06-30T13:52:03.5542604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.13,4.772,32.8,31,9.9,319
2024-06-30T13:52:03.8043157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.26,4.772,32.8,31,10,318
2024-06-30T13:52:04.0542622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.05,4.772,32.8,31,10,317
2024-06-30T13:52:04.3041028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.5,4.772,32.8,31,10.3,319
2024-06-30T13:52:04.5541340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.58,4.752,33.4,30.8,10.4,319
2024-06-30T13:52:04.8040697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.72,4.752,33.4,30.8,10.2,318
2024-06-30T13:52:05.0540708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.72,4.752,33.4,30.8,10.2,318
2024-06-30T13:52:05.3041118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.9,4.752,33.4,30.8,10.5,319
2024-06-30T13:52:05.5539595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.51,4.701,33.5,30.6,10.6,320
2024-06-30T13:52:05.8039478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.21,4.701,33.5,30.6,10.5,320
2024-06-30T13:52:06.0537554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.67,4.701,33.5,30.6,10.4,319
2024-06-30T13:52:06.3038541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.28,4.701,33.5,30.6,10.6,319
2024-06-30T13:52:06.5537154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.37,4.664,33.4,30.7,10.5,319
2024-06-30T13:52:06.8037184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,329.27,4.664,33.4,30.7,11,321
2024-06-30T13:52:07.0537081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.54,4.664,33.4,30.7,11.1,321
2024-06-30T13:52:07.3035644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.53,4.664,33.4,30.7,10.9,323
2024-06-30T13:52:07.5535494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.53,4.664,33.4,30.7,10.9,323
2024-06-30T13:52:07.8035022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.29,4.672,33.1,30.7,10.8,323
2024-06-30T13:52:08.0534515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.4,4.672,33.1,30.7,10.4,324
2024-06-30T13:52:08.3034093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.09,4.672,33.1,30.7,10.3,324
2024-06-30T13:52:08.5533708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,331.2,4.723,32.6,30.7,10,325
2024-06-30T13:52:08.8033760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.54,4.723,32.6,30.7,10,326
2024-06-30T13:52:09.0532687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.83,4.723,32.6,30.7,9.8,326
2024-06-30T13:52:09.3031959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,331.08,4.723,32.6,30.7,9.6,326
2024-06-30T13:52:09.5531021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.22,4.773,32.4,30.6,9.5,326
2024-06-30T13:52:09.8031078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.62,4.773,32.4,30.6,9.6,326
2024-06-30T13:52:10.0531054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.62,4.773,32.4,30.6,9.6,326
2024-06-30T13:52:10.3030124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.27,4.773,32.4,30.6,9.6,325
2024-06-30T13:52:10.5529720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,330.74,4.785,32.9,30.6,9.7,326
2024-06-30T13:52:10.8029651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,328.47,4.785,32.9,30.6,9.8,324
2024-06-30T13:52:11.0528866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.49,4.785,32.9,30.6,9.9,326
2024-06-30T13:52:11.3028449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.86,4.785,32.9,30.6,10.1,325
2024-06-30T13:52:11.5528479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,329.52,4.764,33.5,30.6,10.1,324
2024-06-30T13:52:11.8027037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.51,4.764,33.5,30.6,10.4,324
2024-06-30T13:52:12.0526227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.44,4.764,33.5,30.6,10.7,324
2024-06-30T13:52:12.3025926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.5,4.764,33.5,30.6,10.3,325
2024-06-30T13:52:12.5525989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.73,4.751,33.5,30.7,10.4,324
2024-06-30T13:52:12.8025387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,330.08,4.751,33.5,30.7,10.2,324
2024-06-30T13:52:13.0524527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.11,4.751,33.5,30.7,10,323
2024-06-30T13:52:13.3023842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.75,4.751,33.5,30.7,9.9,323
2024-06-30T13:52:13.5523401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.9,4.786,33.1,30.7,9.9,324
2024-06-30T13:52:13.8023095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.95,4.786,33.1,30.7,9.4,324
2024-06-30T13:52:14.0522650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,323.08,4.786,33.1,30.7,9.1,322
2024-06-30T13:52:14.2923230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.9,4.786,33.1,30.7,9.9,324
2024-06-30T13:52:14.5422844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.13,4.833,32.8,30.6,9.8,324
2024-06-30T13:52:14.7922278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.2,4.833,32.8,30.6,9.9,323
2024-06-30T13:52:15.0422086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.9,4.833,32.8,30.6,9.7,321
2024-06-30T13:52:15.2920921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.82,4.833,32.8,30.6,9.2,321
2024-06-30T13:52:15.5576005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.55,4.841,33,30.4,10.1,323
2024-06-30T13:52:15.7920798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.55,4.841,33,30.4,10.1,323
2024-06-30T13:52:16.0419544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.12,4.841,33,30.4,10.2,320
2024-06-30T13:52:16.2919395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.63,4.841,33,30.4,10.2,322
2024-06-30T13:52:16.5417876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.38,4.799,33.3,30.5,10.1,321
2024-06-30T13:52:16.7917919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.31,4.799,33.3,30.5,10.3,322
2024-06-30T13:52:17.0418267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.25,4.799,33.3,30.5,10.2,323
2024-06-30T13:52:17.2917059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.64,4.799,33.3,30.5,10.4,322
2024-06-30T13:52:17.5416948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.81,4.758,33,30.9,10.1,323
2024-06-30T13:52:17.7915955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.11,4.758,33,30.9,10.1,324
2024-06-30T13:52:18.0416015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.36,4.758,33,30.9,9.8,325
2024-06-30T13:52:18.2915712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.69,4.758,33,30.9,9.6,322
2024-06-30T13:52:18.5414563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.11,4.755,32.6,31.2,9.5,326
2024-06-30T13:52:18.7915189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.07,4.755,32.6,31.2,9.4,327
2024-06-30T13:52:19.0414018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.17,4.755,32.6,31.2,9.1,328
2024-06-30T13:52:19.2913752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.17,4.755,32.6,31.2,9.1,328
2024-06-30T13:52:19.5412308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.6,4.769,32.7,31.3,9.2,328
2024-06-30T13:52:19.7912441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.83,4.769,32.7,31.3,9.2,326
2024-06-30T13:52:20.0411287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.15,4.769,32.7,31.3,9.1,328
2024-06-30T13:52:20.2911858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.2,4.769,32.7,31.3,9.2,327
2024-06-30T13:52:20.5409384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.66,4.762,33.2,31,9.2,327
2024-06-30T13:52:20.7910460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330.21,4.762,33.2,31,9.1,327
2024-06-30T13:52:21.0409940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.59,4.762,33.2,31,9.1,328
2024-06-30T13:52:21.2909192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.99,4.762,33.2,31,9.1,329
2024-06-30T13:52:21.5408519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.92,4.726,33.5,30.7,9,328
2024-06-30T13:52:21.7908303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.92,4.726,33.5,30.7,9,328
2024-06-30T13:52:22.0407512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.92,4.726,33.5,30.7,9,328
2024-06-30T13:52:22.2907454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.92,4.726,33.5,30.7,9,328
2024-06-30T13:52:22.5406371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.69,4.676,33.3,30.5,8.9,328
2024-06-30T13:52:22.7906716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.69,4.676,33.3,30.5,8.9,328
2024-06-30T13:52:23.0406098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.69,4.676,33.3,30.5,8.9,328
2024-06-30T13:52:23.2905576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.15,4.676,33.3,30.5,9,328
2024-06-30T13:52:23.5404757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.69,4.676,33.3,30.5,8.9,328
2024-06-30T13:52:23.7904916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.12,4.676,33.3,30.5,8.7,329
2024-06-30T13:52:24.0404246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.88,4.659,33,30.5,8.8,329
2024-06-30T13:52:24.2903453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.25,4.659,33,30.5,9.1,329
2024-06-30T13:52:24.5403377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.63,4.674,32.7,30.7,8.5,329
2024-06-30T13:52:24.7902140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.75,4.674,32.7,30.7,8.3,327
2024-06-30T13:52:25.0401870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.54,4.674,32.7,30.7,8.3,329
2024-06-30T13:52:25.3056406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.79,4.674,32.7,30.7,8.1,330
2024-06-30T13:52:25.5400338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.8,4.704,32.6,30.9,8.1,330
2024-06-30T13:52:25.7900207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.8,4.704,32.6,30.9,8.1,330
2024-06-30T13:52:26.0419515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.8,4.704,32.6,30.9,8.1,330
2024-06-30T13:52:26.2918198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,331.27,4.704,32.6,30.9,8.1,331
2024-06-30T13:52:26.5417777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.16,4.721,32.5,30.9,8.1,333
2024-06-30T13:52:26.7917883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.52,4.721,32.5,30.9,8,333
2024-06-30T13:52:27.0417289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.86,4.721,32.5,30.9,7.9,333
2024-06-30T13:52:27.2916649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,333.24,4.721,32.5,30.9,8.2,332
2024-06-30T13:52:27.5415651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334,4.721,32.5,30.8,8.1,333
2024-06-30T13:52:27.7915850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.85,4.718,32.3,30.8,7.9,333
2024-06-30T13:52:28.0414871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.85,4.718,32.3,30.8,7.9,333
2024-06-30T13:52:28.2914776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,331.98,4.718,32.3,30.8,8,332
2024-06-30T13:52:28.5413266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.02,4.713,32.4,30.6,7.9,332
2024-06-30T13:52:28.7913648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.69,4.713,32.4,30.6,7.7,330
2024-06-30T13:52:29.0413477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,328.73,4.713,32.4,30.6,8,330
2024-06-30T13:52:29.2912625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,327.93,4.713,32.4,30.6,8.1,329
2024-06-30T13:52:29.5412049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,325.77,4.711,32.8,30.6,8,328
2024-06-30T13:52:29.7911242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,325.77,4.711,32.8,30.6,8,328
2024-06-30T13:52:30.0410950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,328.39,4.711,32.8,30.6,8.2,329
2024-06-30T13:52:30.2911030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.81,4.711,32.8,30.6,8.2,330
2024-06-30T13:52:30.5410549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.51,4.73,33.2,30.8,8.3,328
2024-06-30T13:52:30.7909608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.15,4.73,33.2,30.8,8.3,327
2024-06-30T13:52:31.0408995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.15,4.73,33.2,30.8,8.3,327
2024-06-30T13:52:31.2908248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.56,4.73,33.2,30.8,8.2,327
2024-06-30T13:52:31.5408394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.46,4.73,33.2,30.9,8,327
2024-06-30T13:52:31.7907190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,322.44,4.73,33.2,30.9,8.1,325
2024-06-30T13:52:32.0407247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.49,4.764,33.4,30.9,8.4,324
2024-06-30T13:52:32.2906857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,321.93,4.764,33.4,30.9,8.3,324
2024-06-30T13:52:32.5404936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,322.41,4.782,33.1,30.8,8.2,325
2024-06-30T13:52:32.7905593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,322.41,4.782,33.1,30.8,8.2,325
2024-06-30T13:52:33.0405136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,325.8,4.782,33.1,30.8,8.1,328
2024-06-30T13:52:33.2904984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,328.6,4.782,33.1,30.8,8.1,330
2024-06-30T13:52:33.5403302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.24,4.776,32.7,30.9,7.9,329
2024-06-30T13:52:33.7904314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,329.12,4.776,32.7,30.9,7.9,331
2024-06-30T13:52:34.0403037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,332.24,4.776,32.7,30.9,7.7,334
2024-06-30T13:52:34.2902602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,332.98,4.776,32.7,30.9,7.8,334
2024-06-30T13:52:34.5402117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.28,4.773,32.5,30.9,7.5,333
2024-06-30T13:52:34.7901839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,326.94,4.773,32.5,30.9,7.4,332
2024-06-30T13:52:35.0401178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,325.2,4.773,32.5,30.9,7.2,332
2024-06-30T13:52:35.2900940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.28,4.773,32.5,30.9,7.5,331
2024-06-30T13:52:35.5400261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.14,4.773,32.5,30.8,7.5,331
2024-06-30T13:52:35.7900219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.81,4.773,32.5,30.8,7.7,329
2024-06-30T13:52:36.0399066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.34,4.781,32.9,30.8,7.5,327
2024-06-30T13:52:36.2899077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.04,4.781,32.9,30.8,7.5,326
2024-06-30T13:52:36.5397645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,317.47,4.783,33.5,30.7,7.5,325
2024-06-30T13:52:36.7897582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.47,4.783,33.5,30.7,7.6,326
2024-06-30T13:52:37.0397231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.91,4.783,33.5,30.7,7.7,325
2024-06-30T13:52:37.2896899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,316.7,4.783,33.5,30.7,7.4,325
2024-06-30T13:52:37.5395847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,316.67,4.767,33.4,30.5,7.4,325
2024-06-30T13:52:37.7895856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,315.08,4.767,33.4,30.5,7.2,325
2024-06-30T13:52:38.0395271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,313.38,4.767,33.4,30.5,7,325
2024-06-30T13:52:38.2940570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,317.13,4.767,33.4,30.5,7.3,326
2024-06-30T13:52:38.5467969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,318.24,4.742,32.6,30.6,7.2,327
2024-06-30T13:52:38.7939800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,319.55,4.742,32.6,30.6,7.2,328
2024-06-30T13:52:39.0439229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,321.2,4.742,32.6,30.6,7.4,328
2024-06-30T13:52:39.2939127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.65,4.742,32.6,30.6,7.5,327
2024-06-30T13:52:39.5437614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.61,4.742,32.6,30.9,7.4,328
2024-06-30T13:52:39.7937881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.61,4.742,32.6,30.9,7.4,328
2024-06-30T13:52:40.0437273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,319.97,4.72,31.9,30.9,7.3,327
2024-06-30T13:52:40.2935998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,320.48,4.72,31.9,30.9,7.2,328
2024-06-30T13:52:40.5435775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,322.67,4.711,31.6,31.3,7.2,329
2024-06-30T13:52:40.7936123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,325.8,4.711,31.6,31.3,7.4,330
2024-06-30T13:52:41.0435494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,329.54,4.711,31.6,31.3,7.3,333
2024-06-30T13:52:41.2934568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,328.66,4.711,31.6,31.3,7.2,333
2024-06-30T13:52:41.5434074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,329.15,4.72,31.7,31.3,7.1,334
2024-06-30T13:52:41.7934207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,326.57,4.72,31.7,31.3,6.7,335
2024-06-30T13:52:42.0433212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,328.23,4.72,31.7,31.3,6.7,336
2024-06-30T13:52:42.2931838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,320.78,4.72,31.7,31.3,6.6,332
2024-06-30T13:52:42.5431809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,321.56,4.727,32.3,31.1,6.6,333
2024-06-30T13:52:42.7931609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,329.6,4.727,32.3,31.1,6.9,336
2024-06-30T13:52:43.0431458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,324.85,4.727,32.3,31.1,6.9,333
2024-06-30T13:52:43.2931038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,323.84,4.727,32.3,31.1,7.1,331
2024-06-30T13:52:43.5430072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,321.51,4.707,33.3,30.9,7.2,329
2024-06-30T13:52:43.7929953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,321,4.707,33.3,30.9,7.3,328
2024-06-30T13:52:44.0428607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.54,4.707,33.3,30.9,7.4,330
2024-06-30T13:52:44.2928781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,329.46,4.707,33.3,30.9,8.1,330
2024-06-30T13:52:44.5428573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,328.19,4.676,34.1,30.9,7.9,330
2024-06-30T13:52:44.7927570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.74,4.676,34.1,30.9,8,327
2024-06-30T13:52:45.0426873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.73,4.676,34.1,30.9,7.7,323
2024-06-30T13:52:45.2926600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.96,4.676,34.1,30.9,7.7,324
2024-06-30T13:52:45.5425321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.73,4.668,34,30.9,7.8,324
2024-06-30T13:52:45.7925694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.28,4.668,34,30.9,7.5,322
2024-06-30T13:52:46.0425099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.48,4.668,34,30.9,7.5,323
2024-06-30T13:52:46.2925364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.97,4.668,34,30.9,7.6,322
2024-06-30T13:52:46.5494157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.59,4.698,32.9,30.9,7.6,325
2024-06-30T13:52:46.7923730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,328.52,4.698,32.9,30.9,7.7,331
2024-06-30T13:52:47.0423248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.71,4.698,32.9,30.9,7.8,332
2024-06-30T13:52:47.2922662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,329.27,4.698,32.9,30.9,7.6,332
2024-06-30T13:52:47.5422373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,327.58,4.751,31.8,30.9,7.4,332
2024-06-30T13:52:47.7921503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,323.44,4.751,31.8,30.9,7.1,331
2024-06-30T13:52:48.0421251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,325.23,4.751,31.8,30.9,7.3,331
2024-06-30T13:52:48.2920685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,323.78,4.751,31.8,30.9,7.3,330
2024-06-30T13:52:48.5419858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,318.1,4.794,31.7,30.8,7.2,327
2024-06-30T13:52:48.7919693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,319.44,4.794,31.7,30.8,7.2,328
2024-06-30T13:52:49.0419131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.15,4.794,31.7,30.8,7.4,328
2024-06-30T13:52:49.2919470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,324.89,4.794,31.7,30.8,7.7,329
2024-06-30T13:52:49.5418339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,322.37,4.797,32.5,30.7,8,326
2024-06-30T13:52:49.7917856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.4,4.797,32.5,30.7,8.1,324
2024-06-30T13:52:50.0417079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.26,4.797,32.5,30.7,8,322
2024-06-30T13:52:50.2916926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.4,4.797,32.5,30.7,8.1,324
2024-06-30T13:52:50.5416116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.01,4.776,32.9,30.8,8,324
2024-06-30T13:52:50.7914370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.92,4.776,32.9,30.8,8.1,325
2024-06-30T13:52:51.0415429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.64,4.776,32.9,30.8,7.9,325
2024-06-30T13:52:51.2915195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,322.6,4.776,32.9,30.8,8,326
2024-06-30T13:52:51.5414617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.15,4.768,32.7,31.1,8,326
2024-06-30T13:52:51.7914297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,325.21,4.768,32.7,31.1,7.7,329
2024-06-30T13:52:52.0413354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.87,4.768,32.7,31.1,7.4,326
2024-06-30T13:52:52.2913154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.87,4.768,32.7,31.1,7.4,326
2024-06-30T13:52:52.5411724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,320.27,4.798,32.5,31.4,7.4,327
2024-06-30T13:52:52.7911504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,322.58,4.798,32.5,31.4,7.7,327
2024-06-30T13:52:53.0411425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,320.5,4.798,32.5,31.4,7.6,326
2024-06-30T13:52:53.2910858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,316.39,4.798,32.5,31.4,7.4,324
2024-06-30T13:52:53.5410243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.34,4.847,32.7,31.4,7.2,319
2024-06-30T13:52:53.7910799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.46,4.847,32.7,31.4,7.6,320
2024-06-30T13:52:54.0409179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,313.33,4.847,32.7,31.4,7.4,322
2024-06-30T13:52:54.2908933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.01,4.847,32.7,31.4,7.3,318
2024-06-30T13:52:54.5407552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.67,4.836,33.2,31.1,7.6,315
2024-06-30T13:52:54.7907594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,306.01,4.836,33.2,31.1,7.5,315
2024-06-30T13:52:55.0407055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.31,4.836,33.2,31.1,7.7,315
2024-06-30T13:52:55.2906611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307,4.836,33.2,31.1,8,313
2024-06-30T13:52:55.5406343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.38,4.757,33.4,30.9,7.8,313
2024-06-30T13:52:55.7906028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,306.48,4.757,33.4,30.9,8,312
2024-06-30T13:52:56.0405561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,307.55,4.757,33.4,30.9,8.2,312
2024-06-30T13:52:56.2938140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.23,4.757,33.4,30.9,8.5,314
2024-06-30T13:52:56.5437730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.53,4.687,33.1,31,7.8,317
2024-06-30T13:52:56.7937281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.27,4.687,33.1,31,7.9,318
2024-06-30T13:52:57.0436452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,312.53,4.687,33.1,31,7.6,319
2024-06-30T13:52:57.2936069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.45,4.687,33.1,31,7.3,319
2024-06-30T13:52:57.5435265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.63,4.697,32.5,31.1,7.6,319
2024-06-30T13:52:57.7935291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.8,4.697,32.5,31.1,7.6,320
2024-06-30T13:52:58.0434355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,313.57,4.697,32.5,31.1,7.4,321
2024-06-30T13:52:58.2933433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,313.57,4.697,32.5,31.1,7.4,321
2024-06-30T13:52:58.5432498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,309.61,4.753,32.2,31.2,7.1,320
2024-06-30T13:52:58.7933131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,310.75,4.753,32.2,31.2,7.1,321
2024-06-30T13:52:59.0433038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,311.17,4.753,32.2,31.2,7.3,320
2024-06-30T13:52:59.2933341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,307.39,4.753,32.2,31.2,7.1,318
2024-06-30T13:52:59.5430606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.42,4.753,32.2,31.1,7.4,317
2024-06-30T13:52:59.7931201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.02,4.753,32.2,31.1,7.5,316
2024-06-30T13:53:00.0430568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.29,4.782,32.4,31.1,7.3,316
2024-06-30T13:53:00.2929835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.56,4.782,32.4,31.1,7.5,314
2024-06-30T13:53:00.5429655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,306.07,4.764,32.5,30.8,7.6,314
2024-06-30T13:53:00.7929087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,306.7,4.764,32.5,30.8,7.7,314
2024-06-30T13:53:01.0428899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.99,4.764,32.5,30.8,7.9,315
2024-06-30T13:53:01.2928503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.59,4.764,32.5,30.8,8.2,314
2024-06-30T13:53:01.5427046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.4,4.709,32.7,30.6,8.5,314
2024-06-30T13:53:01.7926150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.81,4.709,32.7,30.6,8.8,314
2024-06-30T13:53:02.0426587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.69,4.709,32.7,30.6,8.8,313
2024-06-30T13:53:02.2925967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.57,4.709,32.7,30.6,9,313
2024-06-30T13:53:02.5424760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.54,4.685,32.8,30.7,8.7,313
2024-06-30T13:53:02.7924555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.71,4.685,32.8,30.7,8.5,314
2024-06-30T13:53:03.0424152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.97,4.685,32.8,30.7,8.5,316
2024-06-30T13:53:03.2924257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.79,4.685,32.8,30.7,8.7,315
2024-06-30T13:53:03.5423343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.84,4.685,32.8,31,8.5,312
2024-06-30T13:53:03.7922465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.2,4.714,32.6,31,8.4,313
2024-06-30T13:53:04.0422138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,310.08,4.714,32.6,31,8.6,312
2024-06-30T13:53:04.2921867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.81,4.714,32.6,31,8.5,314
2024-06-30T13:53:04.5421762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.72,4.773,32.6,31.2,8.3,316
2024-06-30T13:53:04.7921477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.38,4.773,32.6,31.2,8.3,313
2024-06-30T13:53:05.0420016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.85,4.773,32.6,31.2,8.2,313
2024-06-30T13:53:05.2919499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.17,4.773,32.6,31.2,8.2,316
2024-06-30T13:53:05.5418757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.38,4.81,32.6,31.2,8.1,317
2024-06-30T13:53:05.7918569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.56,4.81,32.6,31.2,7.8,317
2024-06-30T13:53:06.0418410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.45,4.81,32.6,31.2,7.8,316
2024-06-30T13:53:06.2918213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.45,4.81,32.6,31.2,7.8,316
2024-06-30T13:53:06.5416040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310.09,4.807,32.6,31.2,7.9,316
2024-06-30T13:53:06.7916955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.48,4.807,32.6,31.2,7.8,316
2024-06-30T13:53:07.0416383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.73,4.807,32.6,31.2,8.2,315
2024-06-30T13:53:07.2916037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.32,4.807,32.6,31.2,8.5,315
2024-06-30T13:53:07.5415218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.34,4.786,33.1,31.1,8.5,315
2024-06-30T13:53:07.7915650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.2,4.786,33.1,31.1,8.7,314
2024-06-30T13:53:08.0414505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.9,4.786,33.1,31.1,9.2,317
2024-06-30T13:53:08.2913958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.15,4.786,33.1,31.1,9.1,315
2024-06-30T13:53:08.5413711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.39,4.776,33.5,31.1,9,312
2024-06-30T13:53:08.7913205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.05,4.776,33.5,31.1,8.9,313
2024-06-30T13:53:09.0412710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.6,4.776,33.5,31.1,8.8,313
2024-06-30T13:53:09.2912452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.71,4.776,33.5,31.1,8.8,314
2024-06-30T13:53:09.5411433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.29,4.786,33.3,31.2,8.7,314
2024-06-30T13:53:09.7911098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.65,4.786,33.3,31.2,8.8,313
2024-06-30T13:53:10.0410219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308.07,4.786,33.3,31.2,8.5,311
2024-06-30T13:53:10.2909863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.01,4.786,33.3,31.2,8.7,311
2024-06-30T13:53:10.5408763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.28,4.804,32.8,31.2,8.8,310
2024-06-30T13:53:10.7908926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.16,4.804,32.8,31.2,9,310
2024-06-30T13:53:11.0408001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.36,4.804,32.8,31.2,8.8,311
2024-06-30T13:53:11.2906492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.34,4.804,32.8,31.2,9,312
2024-06-30T13:53:11.5407211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.38,4.816,32.4,31.2,8.8,312
2024-06-30T13:53:11.7907004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.44,4.816,32.4,31.2,8.6,312
2024-06-30T13:53:12.0406880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.53,4.816,32.4,31.2,8.4,313
2024-06-30T13:53:12.2905905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.14,4.816,32.4,31.2,8.5,314
2024-06-30T13:53:12.5404647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.18,4.801,32.3,31.2,8.5,313
2024-06-30T13:53:12.7905221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.28,4.801,32.3,31.2,8.7,314
2024-06-30T13:53:13.0404776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.29,4.801,32.3,31.2,8.5,314
2024-06-30T13:53:13.2904323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.78,4.801,32.3,31.2,8.4,314
2024-06-30T13:53:13.5403189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.94,4.773,32.3,31,8.1,310
2024-06-30T13:53:13.7903394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.98,4.773,32.3,31,8.1,311
2024-06-30T13:53:14.0402488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.21,4.773,32.3,31,8.5,313
2024-06-30T13:53:14.2902525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,306.97,4.773,32.3,31,8.5,310
2024-06-30T13:53:14.5401570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.39,4.747,32.4,31,8.7,313
2024-06-30T13:53:14.7901313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.85,4.747,32.4,31,8.8,313
2024-06-30T13:53:15.0399444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.85,4.747,32.4,31,8.8,313
2024-06-30T13:53:15.2899864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.39,4.747,32.4,31,8.7,313
2024-06-30T13:53:15.5399284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.13,4.734,32.5,31.1,8.6,313
2024-06-30T13:53:15.7899387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.46,4.734,32.5,31.1,8.5,311
2024-06-30T13:53:16.0398567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.33,4.734,32.5,31.1,8.7,310
2024-06-30T13:53:16.2897853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.34,4.734,32.5,31.1,8.5,309
2024-06-30T13:53:16.5426042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,305.73,4.749,32.7,31.1,8.4,309
2024-06-30T13:53:16.7897104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.2,4.749,32.7,31.1,8.3,307
2024-06-30T13:53:17.0396805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,304.74,4.749,32.7,31.1,8.2,309
2024-06-30T13:53:17.2896131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.77,4.749,32.7,31.1,8.4,310
2024-06-30T13:53:17.5395534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.07,4.768,32.8,31.1,8.3,309
2024-06-30T13:53:17.7893804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.02,4.768,32.8,31.1,8.7,310
2024-06-30T13:53:18.0394600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.97,4.768,32.8,31.1,8.7,309
2024-06-30T13:53:18.2894231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.85,4.768,32.8,31.1,8.9,309
2024-06-30T13:53:18.5392843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.72,4.773,32.7,31.1,8.9,307
2024-06-30T13:53:18.7892806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.04,4.773,32.7,31.1,9.1,313
2024-06-30T13:53:19.0392334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.39,4.773,32.7,31.1,9,311
2024-06-30T13:53:19.2828235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,306.33,4.773,32.7,31.1,8.8,308
2024-06-30T13:53:19.5390842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.19,4.773,32.7,31,8.8,307
2024-06-30T13:53:19.7890787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,303.73,4.773,32.7,31,8.7,306
2024-06-30T13:53:20.0389975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,303.15,4.773,32.7,31,8.8,305
2024-06-30T13:53:20.2890141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,301.18,4.772,32.8,31,8.8,303
2024-06-30T13:53:20.5389455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,301.76,4.776,33.2,30.8,9,303
2024-06-30T13:53:20.7888896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,302.97,4.776,33.2,30.8,9.6,302
2024-06-30T13:53:21.0388756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,303.3,4.776,33.2,30.8,9.7,302
2024-06-30T13:53:21.2888004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.89,4.776,33.2,30.8,10.2,302
2024-06-30T13:53:21.5387098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,305.29,4.775,33.7,30.9,10.3,302
2024-06-30T13:53:21.7886981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,306.61,4.775,33.7,30.9,10.4,303
2024-06-30T13:53:22.0387267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,307.93,4.775,33.7,30.9,10.5,304
2024-06-30T13:53:22.2885960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,307.73,4.775,33.7,30.9,10.8,303
2024-06-30T13:53:22.5384896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,309.06,4.772,33.6,30.9,10.9,304
2024-06-30T13:53:22.7885133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,309.06,4.772,33.6,30.9,10.9,304
2024-06-30T13:53:23.0384255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,307.75,4.772,33.6,30.9,10.8,303
2024-06-30T13:53:23.2883730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.38,4.772,33.6,30.9,11,305
2024-06-30T13:53:23.5382176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.44,4.786,33,31,11,305
2024-06-30T13:53:23.7883471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.95,4.786,33,31,10.5,303
2024-06-30T13:53:24.0382689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.7,4.786,33,31,10.4,304
2024-06-30T13:53:24.2881969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,310.96,4.786,33,31,11.2,305
2024-06-30T13:53:24.5396810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,310.94,4.816,32.3,31.1,11.2,305
2024-06-30T13:53:24.7880899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,310.14,4.816,32.3,31.1,10.9,305
2024-06-30T13:53:25.0381172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,306.97,4.816,32.3,31.1,10.9,302
2024-06-30T13:53:25.2880106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,309.87,4.816,32.3,31.1,11.2,304
2024-06-30T13:53:25.5379260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,309.29,4.839,31.8,31.2,10.6,305
2024-06-30T13:53:25.7879105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,309.13,4.839,31.8,31.2,10.2,306
2024-06-30T13:53:26.0378548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.47,4.839,31.8,31.2,10,306
2024-06-30T13:53:26.2877959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.07,4.839,31.8,31.2,9.9,305
2024-06-30T13:53:26.5377225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.61,4.832,32.1,31.1,10.1,304
2024-06-30T13:53:26.7876726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.29,4.832,32.1,31.1,10,304
2024-06-30T13:53:27.0376148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.61,4.832,32.1,31.1,10.1,304
2024-06-30T13:53:27.2875806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.2,4.832,32.1,31.1,10.3,303
2024-06-30T13:53:27.5375056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,307.88,4.791,32.7,31.1,10.8,303
2024-06-30T13:53:27.7874823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.93,4.791,32.7,31.1,10.8,304
2024-06-30T13:53:28.0374354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,309.99,4.791,32.7,31.1,10.8,305
2024-06-30T13:53:28.2873882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.54,4.791,32.7,31.1,11,305
2024-06-30T13:53:28.5372501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,309.8,4.751,33,31.2,11,304
2024-06-30T13:53:28.7872986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,308.99,4.751,33,31.2,10.7,304
2024-06-30T13:53:29.0372328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.95,4.751,33,31.2,10.3,306
2024-06-30T13:53:29.2871284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.47,4.751,33,31.2,10.1,308
2024-06-30T13:53:29.5371478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,310.24,4.761,32.6,31.4,10,307
2024-06-30T13:53:29.7870707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,310.99,4.761,32.6,31.4,9.9,308
2024-06-30T13:53:30.0370157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.19,4.761,32.6,31.4,10.2,310
2024-06-30T13:53:30.2870017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.6,4.761,32.6,31.4,9.7,311
2024-06-30T13:53:30.5369778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.16,4.761,32.6,31.3,9.4,309
2024-06-30T13:53:30.7869527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,308.8,4.808,32.3,31.3,9.7,307
2024-06-30T13:53:31.0368611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.23,4.808,32.3,31.3,9.8,308
2024-06-30T13:53:31.2868128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,307.37,4.808,32.3,31.3,9.9,305
2024-06-30T13:53:31.5444156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.11,4.828,32.7,31.1,10.2,307
2024-06-30T13:53:31.7866891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.73,4.828,32.7,31.1,10.4,307
2024-06-30T13:53:32.0366604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.43,4.828,32.7,31.1,10.6,308
2024-06-30T13:53:32.2865817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.72,4.828,32.7,31.1,10.7,308
2024-06-30T13:53:32.5384079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.01,4.806,33.5,31,10.5,307
2024-06-30T13:53:32.7864967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.16,4.806,33.5,31,10.9,307
2024-06-30T13:53:33.0364686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.22,4.806,33.5,31,11.3,307
2024-06-30T13:53:33.2863942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.55,4.806,33.5,31,11.1,305
2024-06-30T13:53:33.5363609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.65,4.765,33.9,31,11,307
2024-06-30T13:53:33.7862764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,312.91,4.765,33.9,31,10.7,308
2024-06-30T13:53:34.0362492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,313.41,4.765,33.9,31,10.5,309
2024-06-30T13:53:34.2862120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,311.25,4.765,33.9,31,10.5,307
2024-06-30T13:53:34.5382590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.22,4.765,33.9,31.1,10.4,309
2024-06-30T13:53:34.7861141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.9,4.744,33.3,31.1,9.9,310
2024-06-30T13:53:35.0360759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.81,4.744,33.3,31.1,9.9,309
2024-06-30T13:53:35.2859980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,312.8,4.744,33.3,31.1,10.2,309
2024-06-30T13:53:35.5359784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.7,4.771,32.5,31.2,10.2,308
2024-06-30T13:53:35.7859261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.12,4.771,32.5,31.2,10.3,309
2024-06-30T13:53:36.0358731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.7,4.771,32.5,31.2,10.2,308
2024-06-30T13:53:36.2857858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.38,4.771,32.5,31.2,10.1,308
2024-06-30T13:53:36.5356822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,309.92,4.815,32,31.1,10.1,307
2024-06-30T13:53:36.7857580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.73,4.815,32,31.1,10.1,304
2024-06-30T13:53:37.0356747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,305.37,4.815,32,31.1,10,303
2024-06-30T13:53:37.2855554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,307.05,4.815,32,31.1,10.2,304
2024-06-30T13:53:37.5354958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.27,4.828,32.4,31,10.3,306
2024-06-30T13:53:37.7853890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.34,4.828,32.4,31,10.3,307
2024-06-30T13:53:38.0354924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.34,4.828,32.4,31,10.3,307
2024-06-30T13:53:38.2854508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,308.2,4.828,32.4,31,10.3,305
2024-06-30T13:53:38.5353059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,308,4.828,32.4,31.1,10.2,305
2024-06-30T13:53:38.7853397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.19,4.794,33,31.1,10.2,305
2024-06-30T13:53:39.0352507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,307.75,4.794,33,31.1,10.4,304
2024-06-30T13:53:39.2851808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,309.25,4.794,33,31.1,10.2,306
2024-06-30T13:53:39.5351412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,310.28,4.761,33.2,31.3,10.4,306
2024-06-30T13:53:39.7851102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.51,4.761,33.2,31.3,10.5,305
2024-06-30T13:53:40.0350461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.74,4.761,33.2,31.3,10.2,307
2024-06-30T13:53:40.2850545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.32,4.761,33.2,31.3,9.8,305
2024-06-30T13:53:40.5350055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,305.62,4.773,33.2,31.4,9.6,304
2024-06-30T13:53:40.7849017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,305.62,4.773,33.2,31.4,9.6,304
2024-06-30T13:53:41.0347344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,306.96,4.773,33.2,31.4,10,304
2024-06-30T13:53:41.2847816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,307.67,4.773,33.2,31.4,9.9,305
2024-06-30T13:53:41.5347688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.93,4.808,33.2,31.3,9.8,303
2024-06-30T13:53:41.7847037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,305.96,4.808,33.2,31.3,9.8,304
2024-06-30T13:53:42.0346523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.93,4.808,33.2,31.3,9.8,303
2024-06-30T13:53:42.2846044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,303.54,4.808,33.2,31.3,9.4,303
2024-06-30T13:53:42.5345495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.91,4.808,33.2,31.3,9.5,304
2024-06-30T13:53:42.7844451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,303.81,4.82,33.2,31.3,9.5,303
2024-06-30T13:53:43.0345435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,307.24,4.82,33.2,31.3,9.9,305
2024-06-30T13:53:43.2844626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.62,4.82,33.2,31.3,10,306
2024-06-30T13:53:43.5341416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,304.3,4.801,33.1,31.3,9.9,302
2024-06-30T13:53:43.7843485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,303.64,4.801,33.1,31.3,9.7,302
2024-06-30T13:53:44.0342664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,304.98,4.801,33.1,31.3,9.8,303
2024-06-30T13:53:44.2840391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.01,4.801,33.1,31.3,9.8,304
2024-06-30T13:53:44.5341949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.12,4.787,33.2,31.3,10.1,305
2024-06-30T13:53:44.7841112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,304.91,4.787,33.2,31.3,10.4,301
2024-06-30T13:53:45.0340468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,306.22,4.787,33.2,31.3,10.5,302
2024-06-30T13:53:45.2840199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,306.02,4.787,33.2,31.3,10.8,301
2024-06-30T13:53:45.5339717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,305.82,4.792,33.2,31.4,10.7,301
2024-06-30T13:53:45.7838770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.61,4.792,33.2,31.4,10.6,303
2024-06-30T13:53:46.0338462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.61,4.792,33.2,31.4,10.6,303
2024-06-30T13:53:46.2837432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,308.37,4.792,33.2,31.4,10.5,304
2024-06-30T13:53:46.5337814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,306.83,4.792,33.2,31.4,10,304
2024-06-30T13:53:46.7836560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,304.32,4.813,33,31.4,9.6,303
2024-06-30T13:53:47.0336237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,305.34,4.813,33,31.4,9.6,304
2024-06-30T13:53:47.2836163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.01,4.813,33,31.4,9.8,303
2024-06-30T13:53:47.5334984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.92,4.825,32.6,31.1,10.2,303
2024-06-30T13:53:47.7835028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,303.94,4.825,32.6,31.1,9.9,302
2024-06-30T13:53:48.0334462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,304.6,4.825,32.6,31.1,9.5,304
2024-06-30T13:53:48.2834063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.58,4.825,32.6,31.1,9.5,303
2024-06-30T13:53:48.5333697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,302.06,4.819,32.3,30.9,9.4,302
2024-06-30T13:53:48.7832315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,302.42,4.819,32.3,30.9,9.5,302
2024-06-30T13:53:49.0332966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.42,4.819,32.3,30.9,9.5,303
2024-06-30T13:53:49.2831338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,302.42,4.819,32.3,30.9,9.5,302
2024-06-30T13:53:49.5330257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.29,4.808,32.5,31,9.7,301
2024-06-30T13:53:49.7830731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.95,4.808,32.5,31,9.6,301
2024-06-30T13:53:50.0330777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.62,4.808,32.5,31,9.8,301
2024-06-30T13:53:50.2829857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,301.6,4.808,32.5,31,9.5,301
2024-06-30T13:53:50.5330407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.15,4.808,32.5,31.2,9.6,300
2024-06-30T13:53:50.7829033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,299.56,4.806,32.9,31.2,9.7,298
2024-06-30T13:53:51.0328789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,299.56,4.806,32.9,31.2,9.7,298
2024-06-30T13:53:51.2827900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,299.56,4.806,32.9,31.2,9.7,298
2024-06-30T13:53:51.5326729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,300.02,4.815,33.2,31.4,9.8,298
2024-06-30T13:53:51.7827129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,299.06,4.815,33.2,31.4,9.8,297
2024-06-30T13:53:52.0326337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,299.06,4.815,33.2,31.4,9.8,297
2024-06-30T13:53:52.2880996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,299.68,4.815,33.2,31.4,10,297
2024-06-30T13:53:52.5324920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,298.66,4.826,33.1,31.4,9.7,297
2024-06-30T13:53:52.7904451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,299.29,4.826,33.1,31.4,9.6,298
2024-06-30T13:53:53.0324182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,299.29,4.826,33.1,31.4,9.6,298
2024-06-30T13:53:53.2824243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,297.06,4.826,33.1,31.4,9.5,296
2024-06-30T13:53:53.5323530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,300.27,4.832,33,31.3,9.1,301
2024-06-30T13:53:53.7822717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.62,4.832,33,31.3,9.2,303
2024-06-30T13:53:54.0322112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,302.23,4.832,33,31.3,9.1,303
2024-06-30T13:53:54.2821922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,306.83,4.832,33,31.3,9.8,305
2024-06-30T13:53:54.5321285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.01,4.832,33,31.1,9.9,306
2024-06-30T13:53:54.7820875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.93,4.826,33.3,31.1,9.6,304
2024-06-30T13:53:55.0320671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,303.57,4.826,33.3,31.1,9.5,303
2024-06-30T13:53:55.2820185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.61,4.826,33.3,31.1,9.8,303
2024-06-30T13:53:55.5319649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.21,4.795,34,31.2,10.2,304
2024-06-30T13:53:55.7819180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,309.6,4.795,34,31.2,10.3,306
2024-06-30T13:53:56.0318562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.66,4.795,34,31.2,10.3,307
2024-06-30T13:53:56.2818123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.93,4.795,34,31.2,10.1,305
2024-06-30T13:53:56.5317046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.58,4.769,34,31.3,9.6,306
2024-06-30T13:53:56.7816329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.85,4.769,34,31.3,9.7,303
2024-06-30T13:53:57.0316497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.51,4.769,34,31.3,9.6,302
2024-06-30T13:53:57.2815172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,303.45,4.769,34,31.3,9.3,303
2024-06-30T13:53:57.5315508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,304.64,4.78,33.3,31.2,9.4,304
2024-06-30T13:53:57.7815005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,305.29,4.78,33.3,31.2,9.3,305
2024-06-30T13:53:58.0314526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,304.12,4.78,33.3,31.2,9,305
2024-06-30T13:53:58.2813483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.45,4.78,33.3,31.2,8.6,304
2024-06-30T13:53:58.5313271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.21,4.812,32.6,31.2,8.6,303
2024-06-30T13:53:58.7812528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,299.81,4.812,32.6,31.2,8.3,304
2024-06-30T13:53:59.0312582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.74,4.812,32.6,31.2,8.5,304
2024-06-30T13:53:59.2812124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,299.81,4.812,32.6,31.2,8.3,304
2024-06-30T13:53:59.5311342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,300.12,4.833,32.5,31.2,8.2,305
2024-06-30T13:53:59.7810820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.72,4.833,32.5,31.2,8.1,303
2024-06-30T13:54:00.0310372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.72,4.833,32.5,31.2,8.1,303
2024-06-30T13:54:00.2809881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,299.6,4.833,32.5,31.2,8.5,303
2024-06-30T13:54:00.5309673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,299.22,4.826,33,31.2,8.4,303
2024-06-30T13:54:00.7886795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,297.82,4.826,33,31.2,8.3,302
2024-06-30T13:54:01.0308281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,300.54,4.826,33,31.2,8.7,303
2024-06-30T13:54:01.2808240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,300.64,4.826,33,31.2,8.5,304
2024-06-30T13:54:01.5307374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,302.18,4.813,33.3,31.2,8.6,305
2024-06-30T13:54:01.7805875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.61,4.813,33.3,31.2,8.7,305
2024-06-30T13:54:02.0306610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.87,4.813,33.3,31.2,9,304
2024-06-30T13:54:02.2805739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,302.05,4.813,33.3,31.2,8.8,304
2024-06-30T13:54:02.5305926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,298.42,4.807,33,31.2,8.4,302
2024-06-30T13:54:02.7804904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,299.87,4.807,33,31.2,8.3,304
2024-06-30T13:54:03.0304272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,299.86,4.807,33,31.2,8.1,305
2024-06-30T13:54:03.2803280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.41,4.807,33,31.2,8,304
2024-06-30T13:54:03.5303055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.38,4.814,32.5,31.2,8,303
2024-06-30T13:54:03.7801900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,298.32,4.814,32.5,31.2,8,304
2024-06-30T13:54:04.0302008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,298.82,4.814,32.5,31.2,8.1,304
2024-06-30T13:54:04.2801999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,298.32,4.814,32.5,31.2,8,304
2024-06-30T13:54:04.5301357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.67,4.833,32.7,31.2,7.7,303
2024-06-30T13:54:04.7801097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,296.2,4.833,32.7,31.2,7.8,303
2024-06-30T13:54:05.0299575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,295.8,4.833,32.7,31.2,7.9,302
2024-06-30T13:54:05.2799821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.99,4.833,32.7,31.2,7.9,300
2024-06-30T13:54:05.5299674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.16,4.839,33.3,31.1,7.9,298
2024-06-30T13:54:05.7799257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,296.25,4.839,33.3,31.1,8.2,301
2024-06-30T13:54:06.0298069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,297.16,4.839,33.3,31.1,8.4,301
2024-06-30T13:54:06.2797631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.87,4.839,33.3,31.1,8.1,300
2024-06-30T13:54:06.5296729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.44,4.818,33.6,31.1,8.2,301
2024-06-30T13:54:06.7797195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,295.5,4.818,33.6,31.1,8,301
2024-06-30T13:54:07.0297197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,295.01,4.818,33.6,31.1,7.9,301
2024-06-30T13:54:07.2796920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,295.5,4.818,33.6,31.1,8,301
2024-06-30T13:54:07.5295468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,295.58,4.795,33.5,31,8,301
2024-06-30T13:54:07.7795404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,296.06,4.795,33.5,31,8.1,301
2024-06-30T13:54:08.0294699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,296.97,4.795,33.5,31,8.1,302
2024-06-30T13:54:08.2793863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,296.97,4.795,33.5,31,8.1,302
2024-06-30T13:54:08.5293045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.97,4.797,33.3,31.1,8.3,302
2024-06-30T13:54:08.7793467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.97,4.797,33.3,31.1,8.3,302
2024-06-30T13:54:09.0292826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.42,4.797,33.3,31.1,8.4,302
2024-06-30T13:54:09.2791661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,298.45,4.797,33.3,31.1,8.2,303
2024-06-30T13:54:09.5291859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.52,4.793,33,31.1,8.2,302
2024-06-30T13:54:09.7791111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,296.56,4.793,33,31.1,8,302
2024-06-30T13:54:10.0290019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,298.43,4.793,33,31.1,8,304
2024-06-30T13:54:10.2788239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,298.86,4.793,33,31.1,7.9,305
2024-06-30T13:54:10.5289159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,299.27,4.792,32.6,31.1,7.8,306
2024-06-30T13:54:10.7788867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,297.57,4.792,32.6,31.1,7.5,306
2024-06-30T13:54:11.0288613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,295.74,4.792,32.6,31.1,7.2,306
2024-06-30T13:54:11.2787684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.29,4.792,32.6,31.1,7.3,307
2024-06-30T13:54:11.5287600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.18,4.803,32.3,31,7.5,311
2024-06-30T13:54:11.7786899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,301.19,4.803,32.3,31,7.5,310
2024-06-30T13:54:12.0286229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,299.85,4.803,32.3,31,7.6,308
2024-06-30T13:54:12.2786390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,297.36,4.803,32.3,31,7.5,306
2024-06-30T13:54:12.5285068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,297.66,4.825,32.6,30.9,7.6,306
2024-06-30T13:54:12.7785063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.23,4.825,32.6,30.9,7.7,306
2024-06-30T13:54:13.0284361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,299.86,4.825,32.6,30.9,8,306
2024-06-30T13:54:13.2784741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,298.38,4.825,32.6,30.9,7.9,305
2024-06-30T13:54:13.5283418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.68,4.839,33.2,30.7,8,304
2024-06-30T13:54:13.7783174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,298.18,4.839,33.2,30.7,8.1,304
2024-06-30T13:54:14.0282259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,299.54,4.839,33.2,30.7,8.6,303
2024-06-30T13:54:14.2781874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,299.01,4.839,33.2,30.7,8.7,302
2024-06-30T13:54:14.5281488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,295.71,4.84,33.5,30.6,8.6,299
2024-06-30T13:54:14.7781691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,293.55,4.84,33.5,30.6,8.3,298
2024-06-30T13:54:15.0280472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,292.23,4.84,33.5,30.6,8.2,297
2024-06-30T13:54:15.2780490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.12,4.84,33.5,30.6,8.7,299
2024-06-30T13:54:15.5279668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,297.89,4.831,33.3,30.6,8.9,300
2024-06-30T13:54:15.7778959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.03,4.831,33.3,30.6,8.7,301
2024-06-30T13:54:16.0278947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,297.61,4.831,33.3,30.6,8.6,301
2024-06-30T13:54:16.2777542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,298.56,4.831,33.3,30.6,8.6,302
2024-06-30T13:54:16.5277278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,297.74,4.832,32.8,30.7,8.4,302
2024-06-30T13:54:16.7777170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,298.18,4.832,32.8,30.7,8.5,302
2024-06-30T13:54:17.0276715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,297.74,4.832,32.8,30.7,8.4,302
2024-06-30T13:54:17.2776961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,294.52,4.832,32.8,30.7,8.1,300
2024-06-30T13:54:17.5275430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.72,4.829,32.4,30.9,7.9,300
2024-06-30T13:54:17.7774804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,293.78,4.829,32.4,30.9,8.1,299
2024-06-30T13:54:18.0274833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,295.12,4.829,32.4,30.9,8,301
2024-06-30T13:54:18.2773873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,295.02,4.829,32.4,30.9,7.8,302
2024-06-30T13:54:18.5273438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.7,4.826,32.4,31.2,7.7,303
2024-06-30T13:54:18.7773000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295.16,4.826,32.4,31.2,7.6,303
2024-06-30T13:54:19.0272625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295.16,4.826,32.4,31.2,7.6,303
2024-06-30T13:54:19.2771619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,293.14,4.826,32.4,31.2,7.4,302
2024-06-30T13:54:19.5270755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.12,4.821,32.6,31.1,7.4,302
2024-06-30T13:54:19.7771571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,291.38,4.821,32.6,31.1,7.4,300
2024-06-30T13:54:20.0271350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,292.8,4.821,32.6,31.1,7.5,301
2024-06-30T13:54:20.2770420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,293.87,4.821,32.6,31.1,7.7,301
2024-06-30T13:54:20.5268675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,294.79,4.803,33.1,30.9,7.7,302
2024-06-30T13:54:20.7768824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.21,4.803,33.1,30.9,7.8,303
2024-06-30T13:54:21.0268578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,293.51,4.803,33.1,30.9,7.8,300
2024-06-30T13:54:21.2768219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,293.12,4.803,33.1,30.9,7.9,299
2024-06-30T13:54:21.5267453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,295.09,4.767,33.4,30.7,8.1,300
2024-06-30T13:54:21.7767155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,297.84,4.767,33.4,30.7,8.3,302
2024-06-30T13:54:22.0266644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,297.84,4.767,33.4,30.7,8.3,302
2024-06-30T13:54:22.2766151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,300.63,4.767,33.4,30.7,8.5,304
2024-06-30T13:54:22.5422145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,300.84,4.74,33.2,30.7,8.5,304
2024-06-30T13:54:22.7764877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.98,4.74,33.2,30.7,8.3,303
2024-06-30T13:54:23.0264522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.98,4.74,33.2,30.7,8.3,303
2024-06-30T13:54:23.2763783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,299.47,4.74,33.2,30.7,8.2,304
2024-06-30T13:54:23.5263088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,298.49,4.752,32.6,30.8,8.2,303
2024-06-30T13:54:23.7763101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.1,4.752,32.6,30.8,7.9,302
2024-06-30T13:54:24.0262203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,294.55,4.752,32.6,30.8,7.6,302
2024-06-30T13:54:24.2761824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.47,4.752,32.6,30.8,8,304
2024-06-30T13:54:24.5261173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.3,4.8,32,30.8,7.6,300
2024-06-30T13:54:24.7760573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.53,4.8,32,30.8,7.5,302
2024-06-30T13:54:25.0260119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.98,4.8,32,30.8,7.6,303
2024-06-30T13:54:25.2759473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.64,4.8,32,30.8,7.5,301
2024-06-30T13:54:25.5258943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.25,4.841,31.8,30.8,7.7,302
2024-06-30T13:54:25.7758463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,296.62,4.841,31.8,30.8,7.8,304
2024-06-30T13:54:26.0258679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.25,4.841,31.8,30.8,7.7,302
2024-06-30T13:54:26.2757816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,293.15,4.841,31.8,30.8,7.5,302
2024-06-30T13:54:26.5257964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,293.09,4.853,32.2,30.8,7.5,302
2024-06-30T13:54:26.7757274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,295.45,4.853,32.2,30.8,7.6,304
2024-06-30T13:54:27.0256113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,296.15,4.853,32.2,30.8,7.9,303
2024-06-30T13:54:27.2755551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,298.1,4.853,32.2,30.8,8.1,304
2024-06-30T13:54:27.5254977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,297.77,4.846,32.6,30.9,8,304
2024-06-30T13:54:27.7755502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.28,4.846,32.6,30.9,8.1,304
2024-06-30T13:54:28.0254498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.77,4.846,32.6,30.9,8.2,304
2024-06-30T13:54:28.2910130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.72,4.846,32.6,30.9,8.4,304
2024-06-30T13:54:28.5253506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,296.37,4.853,32.9,30.9,8.1,302
2024-06-30T13:54:28.7752607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.68,4.853,32.9,30.9,8.2,305
2024-06-30T13:54:29.0252871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,295.24,4.853,32.9,30.9,7.7,303
2024-06-30T13:54:29.2908035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,300.14,4.853,32.9,30.9,8.1,306
2024-06-30T13:54:29.5251082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.98,4.872,32.8,30.8,8.1,304
2024-06-30T13:54:29.7750583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,300.88,4.872,32.8,30.8,8.3,306
2024-06-30T13:54:30.0405989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,294.61,4.872,32.8,30.8,7.8,302
2024-06-30T13:54:30.2749785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,291.46,4.872,32.8,30.8,7.7,299
2024-06-30T13:54:30.5248858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,294.18,4.884,32.6,30.8,8.1,300
2024-06-30T13:54:30.7749424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,294.11,4.884,32.6,30.8,7.9,301
2024-06-30T13:54:31.0248775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,294.18,4.884,32.6,30.8,8.1,300
2024-06-30T13:54:31.2747805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,295.09,4.884,32.6,30.8,8.1,301
2024-06-30T13:54:31.5245316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,293.44,4.866,32.5,30.9,7.9,300
2024-06-30T13:54:31.7746924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,295.24,4.866,32.5,30.9,7.9,302
2024-06-30T13:54:32.0246219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,296.66,4.866,32.5,30.9,8,303
2024-06-30T13:54:32.2745499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,298.02,4.866,32.5,30.9,7.9,305
2024-06-30T13:54:32.5244786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,299.55,4.832,32.6,31.2,7.9,306
2024-06-30T13:54:32.7745128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.97,4.832,32.6,31.2,7.8,307
2024-06-30T13:54:33.0244683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.97,4.832,32.6,31.2,7.8,307
2024-06-30T13:54:33.2743722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,299.55,4.832,32.6,31.2,7.9,306
2024-06-30T13:54:33.5399461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,297.35,4.818,32.7,31.3,7.8,304
2024-06-30T13:54:33.7742961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.25,4.818,32.7,31.3,7.6,304
2024-06-30T13:54:34.0241949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.33,4.818,32.7,31.3,7.4,302
2024-06-30T13:54:34.2898154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.79,4.818,32.7,31.3,7.5,303
2024-06-30T13:54:34.5241657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,294.37,4.827,32.7,31.3,7.6,302
2024-06-30T13:54:34.7740405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.9,4.827,32.7,31.3,7.7,302
2024-06-30T13:54:35.0240970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,294.01,4.827,32.7,31.3,7.7,301
2024-06-30T13:54:35.2739710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,292.6,4.827,32.7,31.3,7.6,300
2024-06-30T13:54:35.5239100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,292,4.827,32.9,31.2,7.5,300
2024-06-30T13:54:35.7738652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.31,4.827,32.9,31.2,7.7,298
2024-06-30T13:54:36.0394588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,289.96,4.827,32.9,31.2,7.6,297
2024-06-30T13:54:36.2737729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,289.6,4.827,32.9,31.2,7.7,296
2024-06-30T13:54:36.5237305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,290.31,4.802,32.9,30.8,7.7,297
2024-06-30T13:54:36.7736922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,292.13,4.802,32.9,30.8,7.9,298
2024-06-30T13:54:37.0236402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.49,4.802,32.9,30.8,8,299
2024-06-30T13:54:37.2736006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,292.6,4.802,32.9,30.8,8,298
2024-06-30T13:54:37.5238572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,293.09,4.767,32.7,30.6,7.9,299
2024-06-30T13:54:37.7734753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,291.33,4.767,32.7,30.6,7.9,297
2024-06-30T13:54:38.0234285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,293.98,4.767,32.7,30.6,7.9,300
2024-06-30T13:54:38.2889654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.3,4.767,32.7,30.6,7.8,302
2024-06-30T13:54:38.5272817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.86,4.742,32.2,30.7,7.5,303
2024-06-30T13:54:38.7889236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,297.63,4.742,32.2,30.7,7.5,306
2024-06-30T13:54:39.0232532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,300.7,4.742,32.2,30.7,7.7,308
2024-06-30T13:54:39.2887998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,302.26,4.742,32.2,30.7,7.8,309
2024-06-30T13:54:39.5386315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,301.47,4.762,31.8,31.1,7.8,308
2024-06-30T13:54:39.7730772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,302.57,4.762,31.8,31.1,8,308
2024-06-30T13:54:40.0386507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.1,4.762,31.8,31.1,8.1,308
2024-06-30T13:54:40.2886168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,301.6,4.762,31.8,31.1,8.2,306
2024-06-30T13:54:40.5385044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.28,4.834,32,31.4,8.2,306
2024-06-30T13:54:40.7884881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,298.83,4.834,32,31.4,8.1,304
2024-06-30T13:54:41.0232123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,297.79,4.834,32,31.4,7.9,304
2024-06-30T13:54:41.2728202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,301.27,4.834,32,31.4,8.4,305
2024-06-30T13:54:41.5227168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.73,4.892,32.5,31.3,8.4,304
2024-06-30T13:54:41.7883152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,299.25,4.892,32.5,31.3,8.3,304
2024-06-30T13:54:42.0227053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.68,4.892,32.5,31.3,8.6,303
2024-06-30T13:54:42.2725745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.96,4.892,32.5,31.3,8.9,304
2024-06-30T13:54:42.5381349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,299.29,4.892,32.5,31,8.8,302
2024-06-30T13:54:42.7725415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.62,4.873,33,31,9.1,304
2024-06-30T13:54:43.0224489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.62,4.873,33,31,9.1,304
2024-06-30T13:54:43.2723643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,303.02,4.873,33,31,9.2,304
2024-06-30T13:54:43.5283493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.72,4.816,33.3,30.9,9.3,305
2024-06-30T13:54:43.7722153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.33,4.816,33.3,30.9,9.2,304
2024-06-30T13:54:44.0378334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.95,4.816,33.3,30.9,9.1,305
2024-06-30T13:54:44.2878388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.07,4.816,33.3,30.9,9.1,309
2024-06-30T13:54:44.5376813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.54,4.802,33.2,30.9,9.2,308
2024-06-30T13:54:44.7876982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.77,4.802,33.2,30.9,9,309
2024-06-30T13:54:45.0376765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.83,4.802,33.2,30.9,9,310
2024-06-30T13:54:45.2877099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.56,4.802,33.2,30.9,8.7,311
2024-06-30T13:54:45.5375332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,307.43,4.851,32.8,31.1,8.5,311
2024-06-30T13:54:45.7719165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,307.43,4.851,32.8,31.1,8.5,311
2024-06-30T13:54:46.0218362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.38,4.851,32.8,31.1,8.3,310
2024-06-30T13:54:46.2874535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.31,4.851,32.8,31.1,8.1,308
2024-06-30T13:54:46.5373159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,299.88,4.851,32.8,31.1,8.2,305
2024-06-30T13:54:46.7873271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.65,4.924,32.6,31.1,7.9,306
2024-06-30T13:54:47.0216308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,296.88,4.924,32.6,31.1,8.1,303
2024-06-30T13:54:47.2872588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,293.65,4.924,32.6,31.1,8,300
2024-06-30T13:54:47.5215257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,296.27,4.947,32.8,31.1,8.2,302
2024-06-30T13:54:47.7870517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.74,4.947,32.8,31.1,8.5,301
2024-06-30T13:54:48.0214373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,295.81,4.947,32.8,31.1,8.5,300
2024-06-30T13:54:48.2869760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.03,4.947,32.8,31.1,8.8,301
2024-06-30T13:54:48.5369051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,296.66,4.894,33,31.1,8.6,300
2024-06-30T13:54:48.7712613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.59,4.894,33,31.1,8.6,301
2024-06-30T13:54:49.0213124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,298.97,4.894,33,31.1,8.7,302
2024-06-30T13:54:49.2868070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.59,4.894,33,31.1,8.6,301
2024-06-30T13:54:49.5210091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,296.86,4.828,32.9,31.2,8.3,301
2024-06-30T13:54:49.7711267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.93,4.828,32.9,31.2,8.1,301
2024-06-30T13:54:50.0209197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.85,4.828,32.9,31.2,8.1,302
2024-06-30T13:54:50.2866126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.36,4.828,32.9,31.2,8,302
2024-06-30T13:54:50.5364772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,297.9,4.813,32.4,31.3,7.9,304
2024-06-30T13:54:50.7865313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.96,4.813,32.4,31.3,7.9,303
2024-06-30T13:54:51.0364711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.91,4.813,32.4,31.3,7.7,303
2024-06-30T13:54:51.2864168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,294.8,4.813,32.4,31.3,7.5,303
2024-06-30T13:54:51.5362884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.12,4.834,32.3,31.2,7.1,303
2024-06-30T13:54:51.7863338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.62,4.834,32.3,31.2,7.2,304
2024-06-30T13:54:52.0205924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.13,4.834,32.3,31.2,7.3,305
2024-06-30T13:54:52.2861603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,295.74,4.834,32.3,31.2,7.4,305
2024-06-30T13:54:52.5360621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.16,4.834,32.3,31.1,7.5,306
2024-06-30T13:54:52.7860051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,298.1,4.836,32.6,31.1,7.5,307
2024-06-30T13:54:53.0360377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.27,4.836,32.6,31.1,7.7,307
2024-06-30T13:54:53.2859795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,300.47,4.836,32.6,31.1,8.1,306
2024-06-30T13:54:53.5358925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,300.72,4.808,33,31.1,8.1,306
2024-06-30T13:54:53.7872241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.25,4.808,33,31.1,8,305
2024-06-30T13:54:54.0358641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.25,4.808,33,31.1,8,305
2024-06-30T13:54:54.2857290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.76,4.808,33,31.1,8.1,305
2024-06-30T13:54:54.5356799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.1,4.808,33,31.1,7.8,307
2024-06-30T13:54:54.7856852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.37,4.779,33.1,31.1,7.8,307
2024-06-30T13:54:55.0356994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.46,4.779,33.1,31.1,7.8,305
2024-06-30T13:54:55.2856083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.55,4.779,33.1,31.1,8,304
2024-06-30T13:54:55.5355334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,300.52,4.773,33.2,31.1,8.4,304
2024-06-30T13:54:55.7854923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,302.39,4.773,33.2,31.1,8.6,305
2024-06-30T13:54:56.0355197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.26,4.773,33.2,31.1,8.8,306
2024-06-30T13:54:56.2854009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,304.48,4.773,33.2,31.1,8.4,308
2024-06-30T13:54:56.5352733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.67,4.794,33.4,31.1,8.7,307
2024-06-30T13:54:56.7853019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.36,4.794,33.4,31.1,8.4,304
2024-06-30T13:54:57.0352687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.55,4.794,33.4,31.1,8.9,302
2024-06-30T13:54:57.2852001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.93,4.794,33.4,31.1,9,303
2024-06-30T13:54:57.5351591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,299.51,4.812,33.4,31,8.7,302
2024-06-30T13:54:57.7850510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,299.36,4.812,33.4,31,8.9,301
2024-06-30T13:54:58.0350122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,297.2,4.812,33.4,31,8.6,300
2024-06-30T13:54:58.2849707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,299.09,4.812,33.4,31,8.6,302
2024-06-30T13:54:58.5349881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,296.71,4.81,32.8,30.9,8.3,301
2024-06-30T13:54:58.7849093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,299.07,4.81,32.8,30.9,8.2,304
2024-06-30T13:54:59.0348432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.18,4.81,32.8,30.9,8.2,302
2024-06-30T13:54:59.2848848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.18,4.81,32.8,30.9,8.2,302
2024-06-30T13:54:59.5346628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.13,4.811,32,31,8.2,304
2024-06-30T13:54:59.7846734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.18,4.811,32,31,8,303
2024-06-30T13:55:00.0346455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.08,4.811,32,31,8.2,306
2024-06-30T13:55:00.2846876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.56,4.811,32,31,7.9,305
2024-06-30T13:55:00.5344996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.6,4.834,31.7,31.2,8.3,308
2024-06-30T13:55:00.7845088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,305.63,4.834,31.7,31.2,8.5,309
2024-06-30T13:55:01.0345062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.15,4.834,31.7,31.2,8.2,310
2024-06-30T13:55:01.2920147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.81,4.834,31.7,31.2,8.3,312
2024-06-30T13:55:01.5187163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.49,4.861,32.3,31.3,8.1,311
2024-06-30T13:55:01.7843718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.49,4.861,32.3,31.3,8.1,311
2024-06-30T13:55:02.0342616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,303.9,4.861,32.3,31.3,8,310
2024-06-30T13:55:02.2842501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310.26,4.861,32.3,31.3,8.6,313
2024-06-30T13:55:02.5342534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.62,4.881,32.9,31.2,8.5,315
2024-06-30T13:55:02.7842392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.88,4.881,32.9,31.2,8.8,313
2024-06-30T13:55:03.0341535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.25,4.881,32.9,31.2,8.9,312
2024-06-30T13:55:03.2840863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.19,4.881,32.9,31.2,8.5,309
2024-06-30T13:55:03.5340306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.9,4.879,33.3,30.9,8.3,308
2024-06-30T13:55:03.7840506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.34,4.879,33.3,30.9,8.6,308
2024-06-30T13:55:04.0339581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.72,4.879,33.3,30.9,8.9,309
2024-06-30T13:55:04.2838802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.21,4.879,33.3,30.9,9,310
2024-06-30T13:55:04.5181822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.38,4.853,33.3,30.8,9,311
2024-06-30T13:55:04.7682439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.38,4.853,33.3,30.8,9,311
2024-06-30T13:55:05.0337800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.8,4.853,33.3,30.8,9.1,311
2024-06-30T13:55:05.2837548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.89,4.853,33.3,30.8,9.1,312
2024-06-30T13:55:05.5336291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.36,4.825,33,30.8,9.1,314
2024-06-30T13:55:05.7836419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.36,4.825,33,30.8,8.9,313
2024-06-30T13:55:06.0335381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.54,4.825,33,30.8,8.7,314
2024-06-30T13:55:06.2833960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.05,4.825,33,30.8,8.6,314
2024-06-30T13:55:06.5334576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.15,4.832,32.4,30.9,8.4,314
2024-06-30T13:55:06.7834166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.08,4.832,32.4,30.9,8.2,314
2024-06-30T13:55:07.0333859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.03,4.832,32.4,30.9,8,315
2024-06-30T13:55:07.2833658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.61,4.832,32.4,30.9,8.1,315
2024-06-30T13:55:07.5177451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.21,4.866,32.2,30.9,7.9,316
2024-06-30T13:55:07.7734019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.04,4.866,32.2,30.9,7.9,314
2024-06-30T13:55:08.0233867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.04,4.866,32.2,30.9,7.9,314
2024-06-30T13:55:08.2733101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.43,4.866,32.2,30.9,7.8,314
2024-06-30T13:55:08.5232139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.65,4.881,32.6,30.8,7.9,311
2024-06-30T13:55:08.7732222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.32,4.881,32.6,30.8,8.2,311
2024-06-30T13:55:09.0231927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.36,4.881,32.6,30.8,8.6,311
2024-06-30T13:55:09.2731454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.36,4.881,32.6,30.8,8.6,311
2024-06-30T13:55:09.5230102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.49,4.849,33.3,30.8,9,312
2024-06-30T13:55:09.7730856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.04,4.849,33.3,30.8,8.9,312
2024-06-30T13:55:10.0229306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.02,4.849,33.3,30.8,9.1,313
2024-06-30T13:55:10.2728701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.92,4.849,33.3,30.8,9.1,312
2024-06-30T13:55:10.5228623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.73,4.791,33.2,30.9,9.1,314
2024-06-30T13:55:10.7729074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.42,4.791,33.2,30.9,9,315
2024-06-30T13:55:11.0227999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.04,4.791,33.2,30.9,8.7,315
2024-06-30T13:55:11.2728081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.68,4.791,33.2,30.9,8.6,316
2024-06-30T13:55:11.5227376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.56,4.766,32.4,30.9,8.6,319
2024-06-30T13:55:11.7727168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.26,4.766,32.4,30.9,8.5,320
2024-06-30T13:55:12.0226128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.97,4.766,32.4,30.9,8.3,319
2024-06-30T13:55:12.2726173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,316.02,4.766,32.4,30.9,8.1,320
2024-06-30T13:55:12.5225368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,315.96,4.801,32,31.1,7.9,321
2024-06-30T13:55:12.7724365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.1,4.801,32,31.1,7.8,320
2024-06-30T13:55:13.0224221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,312.74,4.801,32,31.1,7.6,320
2024-06-30T13:55:13.2723949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.43,4.801,32,31.1,7.6,318
2024-06-30T13:55:13.5223208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.1,4.856,32.3,31.2,7.5,317
2024-06-30T13:55:13.7722965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.01,4.856,32.3,31.2,7.5,316
2024-06-30T13:55:14.0222343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,306.31,4.856,32.3,31.2,7.4,316
2024-06-30T13:55:14.2721680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,305.78,4.856,32.3,31.2,7.8,313
2024-06-30T13:55:14.5221681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.11,4.864,33.1,31,7.9,314
2024-06-30T13:55:14.7721248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,305.02,4.864,33.1,31,7.9,312
2024-06-30T13:55:15.0220646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,306.16,4.864,33.1,31,8.1,312
2024-06-30T13:55:15.2720654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.29,4.864,33.1,31,8.3,313
2024-06-30T13:55:15.5218626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.46,4.818,33.6,30.8,8.3,313
2024-06-30T13:55:15.7719577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.46,4.818,33.6,30.8,8.3,313
2024-06-30T13:55:16.0218388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.48,4.818,33.6,30.8,8.5,313
2024-06-30T13:55:16.2718386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,309.97,4.818,33.6,30.8,8.6,313
2024-06-30T13:55:16.5217070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.24,4.777,33.3,30.7,8.6,313
2024-06-30T13:55:16.7717627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.25,4.777,33.3,30.7,8.4,313
2024-06-30T13:55:17.0217098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.34,4.777,33.3,30.7,8.4,314
2024-06-30T13:55:17.2716603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.33,4.777,33.3,30.7,8.6,314
2024-06-30T13:55:17.5215527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.94,4.785,32.7,30.8,8.5,314
2024-06-30T13:55:17.7715492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.33,4.785,32.7,30.8,8.6,313
2024-06-30T13:55:18.0214903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.24,4.785,32.7,30.8,8.6,312
2024-06-30T13:55:18.2714624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.15,4.785,32.7,30.8,8.4,310
2024-06-30T13:55:18.5213545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.35,4.839,32.5,31,8.5,309
2024-06-30T13:55:18.7713844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,304.86,4.839,32.5,31,8.4,309
2024-06-30T13:55:19.0212706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.36,4.839,32.5,31,8.3,309
2024-06-30T13:55:19.2712586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,304.32,4.839,32.5,31,8.5,308
2024-06-30T13:55:19.5212138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.42,4.888,32.5,31,8.4,308
2024-06-30T13:55:19.7711235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,301.9,4.888,32.5,31,8.5,306
2024-06-30T13:55:20.0210750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.42,4.888,32.5,31,8.4,307
2024-06-30T13:55:20.2710606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.42,4.888,32.5,31,8.2,307
2024-06-30T13:55:20.5210160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.8,4.886,32.5,30.9,8.1,308
2024-06-30T13:55:20.7708629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.8,4.886,32.5,30.9,8.1,309
2024-06-30T13:55:21.0208948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.8,4.886,32.5,30.9,8.1,309
2024-06-30T13:55:21.2708914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.84,4.886,32.5,30.9,8.3,307
2024-06-30T13:55:21.5208153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,303.48,4.857,32.6,30.8,8.4,308
2024-06-30T13:55:21.7707801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,302.48,4.857,32.6,30.8,8.4,307
2024-06-30T13:55:22.0207301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,303.42,4.857,32.6,30.8,8.6,307
2024-06-30T13:55:22.2708008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,303.42,4.857,32.6,30.8,8.6,307
2024-06-30T13:55:22.5206089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.97,4.844,32.8,30.8,8.7,307
2024-06-30T13:55:22.7705924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.52,4.844,32.8,30.8,8.6,307
2024-06-30T13:55:23.0204947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,302.52,4.844,32.8,30.8,8.6,306
2024-06-30T13:55:23.2706239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.97,4.844,32.8,30.8,8.7,307
2024-06-30T13:55:23.5203979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.51,4.847,33.1,30.8,8.6,308
2024-06-30T13:55:23.7703808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.57,4.847,33.1,30.8,8.4,306
2024-06-30T13:55:24.0203178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,304.39,4.847,33.1,30.8,8.8,307
2024-06-30T13:55:24.2702872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.82,4.847,33.1,30.8,8.9,307
2024-06-30T13:55:24.5202264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.48,4.848,33.1,30.9,8.8,307
2024-06-30T13:55:24.7701908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.98,4.848,33.1,30.9,8.9,309
2024-06-30T13:55:25.0201927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,304.04,4.848,33.1,30.9,8.7,307
2024-06-30T13:55:25.2700799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.62,4.848,33.1,30.9,8.6,309
2024-06-30T13:55:25.5200336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.38,4.847,32.7,31.1,8.5,309
2024-06-30T13:55:25.7699613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.38,4.847,32.7,31.1,8.5,309
2024-06-30T13:55:26.0199173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.39,4.847,32.7,31.1,8.3,309
2024-06-30T13:55:26.2699540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,302.35,4.847,32.7,31.1,8.1,308
2024-06-30T13:55:26.5198709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.89,4.842,32.4,31.1,8,306
2024-06-30T13:55:26.7698431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,299.36,4.842,32.4,31.1,7.9,306
2024-06-30T13:55:27.0197713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.82,4.842,32.4,31.1,7.8,306
2024-06-30T13:55:27.2697048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,300.87,4.842,32.4,31.1,8,307
2024-06-30T13:55:27.5195728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,301.85,4.836,32.6,31,8.4,306
2024-06-30T13:55:27.7696662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,301.79,4.836,32.6,31,8.6,305
2024-06-30T13:55:28.0196190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,302.23,4.836,32.6,31,8.7,305
2024-06-30T13:55:28.2694364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.09,4.836,32.6,31,8.9,304
2024-06-30T13:55:28.5194660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,302.8,4.823,33.3,30.8,9.1,304
2024-06-30T13:55:28.7694781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,300.83,4.823,33.3,30.8,9.1,302
2024-06-30T13:55:29.0193762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.56,4.823,33.3,30.8,9.3,303
2024-06-30T13:55:29.2693151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,303.29,4.823,33.3,30.8,9.5,303
2024-06-30T13:55:29.5192830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,303.69,4.802,33.7,30.7,9.6,303
2024-06-30T13:55:29.7691944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.69,4.802,33.7,30.7,9.6,302
2024-06-30T13:55:30.0190639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,305.7,4.802,33.7,30.7,9.9,304
2024-06-30T13:55:30.2709132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,303.03,4.802,33.7,30.7,9.7,302
2024-06-30T13:55:30.5190653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.26,4.783,33.5,30.8,9.7,303
2024-06-30T13:55:30.7690339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,302.57,4.783,33.5,30.8,9.5,302
2024-06-30T13:55:31.0190122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.48,4.783,33.5,30.8,9.2,303
2024-06-30T13:55:31.2689795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.1,4.783,33.5,30.8,9.1,303
2024-06-30T13:55:31.5187905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,299.54,4.784,32.7,31,8.9,301
2024-06-30T13:55:31.7687562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,299.93,4.784,32.7,31,9,301
2024-06-30T13:55:32.0188298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,302.41,4.784,32.7,31,9.4,302
2024-06-30T13:55:32.2686468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,301.08,4.784,32.7,31,8.8,303
2024-06-30T13:55:32.5187145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.2,4.802,31.9,31.1,8.6,302
2024-06-30T13:55:32.7687184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,301.03,4.802,31.9,31.1,8.8,303
2024-06-30T13:55:33.0186146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,300.17,4.802,31.9,31.1,8.6,303
2024-06-30T13:55:33.2685219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.31,4.802,31.9,31.1,8.4,302
2024-06-30T13:55:33.5218712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,298.43,4.802,31.9,31.2,8.2,303
2024-06-30T13:55:33.7684337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.94,4.802,31.9,31.2,8.1,303
2024-06-30T13:55:34.0184339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,302.25,4.812,31.8,31.2,8.4,306
2024-06-30T13:55:34.2684255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,300.77,4.812,31.8,31.2,8.3,305
2024-06-30T13:55:34.5183093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.82,4.806,32.2,31.2,8.1,306
2024-06-30T13:55:34.7682781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,300.32,4.806,32.2,31.2,8.4,304
2024-06-30T13:55:35.0181998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,300.32,4.806,32.2,31.2,8.4,304
2024-06-30T13:55:35.2681659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,299.8,4.806,32.2,31.2,8.5,303
2024-06-30T13:55:35.5180299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,300.65,4.812,32.9,31.1,8.5,304
2024-06-30T13:55:35.7680518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,302.37,4.812,32.9,31.1,8.9,304
2024-06-30T13:55:36.0180492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.19,4.812,32.9,31.1,9.1,305
2024-06-30T13:55:36.2680152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.74,4.812,32.9,31.1,9.5,306
2024-06-30T13:55:36.5179053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.56,4.814,33.5,30.9,9.8,306
2024-06-30T13:55:36.7678570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.28,4.814,33.5,30.9,10,307
2024-06-30T13:55:37.0178026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.25,4.814,33.5,30.9,10.3,307
2024-06-30T13:55:37.2677332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,307.51,4.814,33.5,30.9,10.1,305
2024-06-30T13:55:37.5177008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.32,4.814,33.5,31,9.7,306
2024-06-30T13:55:37.7752897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.54,4.819,33.4,31,9.5,305
2024-06-30T13:55:38.0251859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,305.18,4.819,33.4,31,9.4,305
2024-06-30T13:55:38.2752022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.8,4.819,33.4,31,9.3,305
2024-06-30T13:55:38.5250674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305.43,4.835,32.8,31.1,9.2,306
2024-06-30T13:55:38.7750218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305.43,4.835,32.8,31.1,9.2,306
2024-06-30T13:55:39.0249672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.47,4.835,32.8,31.1,9.2,307
2024-06-30T13:55:39.2749560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.06,4.835,32.8,31.1,9.1,307
2024-06-30T13:55:39.5249057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.16,4.858,32.4,31.2,8.9,307
2024-06-30T13:55:39.7748608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,303.26,4.858,32.4,31.2,8.7,306
2024-06-30T13:55:40.0248147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.56,4.858,32.4,31.2,9,306
2024-06-30T13:55:40.2747205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,303.54,4.858,32.4,31.2,9,305
2024-06-30T13:55:40.5247573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,301.75,4.87,32.6,31.1,9.1,303
2024-06-30T13:55:40.7745932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,301.75,4.87,32.6,31.1,9.1,303
2024-06-30T13:55:41.0246217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.26,4.87,32.6,31.1,9.5,303
2024-06-30T13:55:41.2745088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,302.96,4.87,32.6,31.1,9.7,302
2024-06-30T13:55:41.5245297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.3,4.87,32.6,31.1,9.8,302
2024-06-30T13:55:41.7744545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.4,4.851,33.1,31.1,10.1,301
2024-06-30T13:55:42.0244232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,301.77,4.851,33.1,31.1,9.9,300
2024-06-30T13:55:42.2742986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.79,4.851,33.1,31.1,9.9,299
2024-06-30T13:55:42.5243335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,301.66,4.812,33.1,31.1,10.1,299
2024-06-30T13:55:42.7742564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,303.95,4.812,33.1,31.1,10.2,301
2024-06-30T13:55:43.0241935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,305.57,4.812,33.1,31.1,10.4,302
2024-06-30T13:55:43.2741626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.07,4.812,33.1,31.1,10.2,305
2024-06-30T13:55:43.5240715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.36,4.795,32.7,31.2,10.5,307
2024-06-30T13:55:43.7740568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.33,4.795,32.7,31.2,10.8,308
2024-06-30T13:55:44.0239640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310.08,4.795,32.7,31.2,10.8,305
2024-06-30T13:55:44.2739559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,307.26,4.795,32.7,31.2,10.2,304
2024-06-30T13:55:44.5238791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,309.57,4.814,32.5,31.2,10.3,306
2024-06-30T13:55:44.7738028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.26,4.814,32.5,31.2,10.5,307
2024-06-30T13:55:45.0237630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,310.95,4.814,32.5,31.2,10.4,307
2024-06-30T13:55:45.2737278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.14,4.814,32.5,31.2,10.2,304
2024-06-30T13:55:45.5236726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.29,4.814,32.5,31,10,304
2024-06-30T13:55:45.7736593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.83,4.826,33,31,9.9,302
2024-06-30T13:55:46.0236191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.83,4.826,33,31,9.9,302
2024-06-30T13:55:46.2735447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.46,4.826,33,31,10.1,301
2024-06-30T13:55:46.5235522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.9,4.806,33.5,31,10.2,302
2024-06-30T13:55:46.7734403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.9,4.806,33.5,31,10.2,302
2024-06-30T13:55:47.0233800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,306.22,4.806,33.5,31,10.3,303
2024-06-30T13:55:47.2733624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,305.92,4.806,33.5,31,10.2,303
2024-06-30T13:55:47.5230144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.57,4.757,33.5,31,10.3,304
2024-06-30T13:55:47.7732525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,308,4.757,33.5,31,10.1,305
2024-06-30T13:55:48.0231747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.97,4.757,33.5,31,9.8,303
2024-06-30T13:55:48.2732334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.64,4.757,33.5,31,10,304
2024-06-30T13:55:48.5230678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.1,4.739,32.9,31,9.8,303
2024-06-30T13:55:48.7730440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.77,4.739,32.9,31,9.7,303
2024-06-30T13:55:49.0229712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.1,4.739,32.9,31,9.8,303
2024-06-30T13:55:49.2728736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.1,4.739,32.9,31,9.8,303
2024-06-30T13:55:49.5228441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.99,4.773,32.6,31.1,10.1,304
2024-06-30T13:55:49.7728466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.01,4.773,32.6,31.1,9.8,304
2024-06-30T13:55:50.0227901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.01,4.773,32.6,31.1,9.8,304
2024-06-30T13:55:50.2726659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.3,4.773,32.6,31.1,9.6,303
2024-06-30T13:55:50.5226747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,303.45,4.821,32.6,31.3,9.4,303
2024-06-30T13:55:50.7726515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.83,4.821,32.6,31.3,9.5,304
2024-06-30T13:55:51.0226469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,302.31,4.821,32.6,31.3,9.1,303
2024-06-30T13:55:51.2726106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,305.19,4.821,32.6,31.3,9.6,304
2024-06-30T13:55:51.5225287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.2,4.857,33,31.2,9.7,305
2024-06-30T13:55:51.7725109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,306.19,4.857,33,31.2,10,304
2024-06-30T13:55:52.0224091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.56,4.857,33,31.2,10.1,305
2024-06-30T13:55:52.2722649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,306.19,4.857,33,31.2,10,304
2024-06-30T13:55:52.5222126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,307.82,4.862,33.5,30.9,10.3,305
2024-06-30T13:55:52.7723209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.09,4.862,33.5,30.9,10.4,304
2024-06-30T13:55:53.0221855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,305.76,4.862,33.5,30.9,10.3,303
2024-06-30T13:55:53.2721227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,305.76,4.862,33.5,30.9,10.3,303
2024-06-30T13:55:53.5220949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,304.97,4.84,33.8,30.7,10.4,302
2024-06-30T13:55:53.7720500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.26,4.84,33.8,30.7,10.5,302
2024-06-30T13:55:54.0220465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.37,4.84,33.8,30.7,10.9,302
2024-06-30T13:55:54.2719075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.37,4.84,33.8,30.7,10.9,302
2024-06-30T13:55:54.5219201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,307.53,4.819,33.4,30.7,10.9,303
2024-06-30T13:55:54.7718704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,308.58,4.819,33.4,30.7,10.9,304
2024-06-30T13:55:55.0218436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.35,4.819,33.4,30.7,10.8,305
2024-06-30T13:55:55.2717194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.5,4.819,33.4,30.7,10.5,305
2024-06-30T13:55:55.5216564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.26,4.841,32.6,30.8,10.1,305
2024-06-30T13:55:55.7716793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.87,4.841,32.6,30.8,9.7,303
2024-06-30T13:55:56.0216030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,302.8,4.841,32.6,30.8,9.4,303
2024-06-30T13:55:56.2715726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,303.05,4.841,32.6,30.8,9.2,304
2024-06-30T13:55:56.5214322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,302.85,4.896,32,30.8,9,305
2024-06-30T13:55:56.7714404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301,4.896,32,30.8,8.8,304
2024-06-30T13:55:57.0214295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.56,4.896,32,30.8,8.7,306
2024-06-30T13:55:57.2713386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,299.66,4.896,32,30.8,8.5,304
2024-06-30T13:55:57.5212531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.54,4.911,32.2,30.3,8.4,306
2024-06-30T13:55:57.7713184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,300.94,4.911,32.2,30.3,8.7,305
2024-06-30T13:55:58.0211490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,300.94,4.911,32.2,30.3,8.7,305
2024-06-30T13:55:58.2712200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.24,4.911,32.2,30.3,9,304
2024-06-30T13:55:58.5258343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,300.87,4.856,33.1,29.7,9.2,303
2024-06-30T13:55:58.7710452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,303,4.856,33.1,29.7,9.8,303
2024-06-30T13:55:59.0209815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,304.98,4.856,33.1,29.7,10.1,304
2024-06-30T13:55:59.2709868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.88,4.856,33.1,29.7,10.4,303
2024-06-30T13:55:59.5208968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,306.71,4.761,33.9,29.1,10.7,304
2024-06-30T13:55:59.7708447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,308.02,4.761,33.9,29.1,10.8,305
2024-06-30T13:56:00.0208379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.18,4.761,33.9,29.1,10.5,305
2024-06-30T13:56:00.2706011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,309.55,4.761,33.9,29.1,10.6,307
2024-06-30T13:56:00.5207533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.8,4.696,33.6,28.8,10.3,307
2024-06-30T13:56:00.7706803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.19,4.696,33.6,28.8,10.1,307
2024-06-30T13:56:01.0205922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.66,4.696,33.6,28.8,9.9,309
2024-06-30T13:56:01.2705808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.32,4.696,33.6,28.8,9.8,309
2024-06-30T13:56:01.5205109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.02,4.704,32.5,28.3,9.3,309
2024-06-30T13:56:01.7705313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,306.25,4.704,32.5,28.3,9.1,309
2024-06-30T13:56:02.0204236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.85,4.704,32.5,28.3,9,309
2024-06-30T13:56:02.2703735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.06,4.704,32.5,28.3,8.8,310
2024-06-30T13:56:02.5203272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.75,4.742,31.7,27.3,8.8,310
2024-06-30T13:56:02.7702515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.75,4.742,31.7,27.3,8.8,310
2024-06-30T13:56:03.0202049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.59,4.742,31.7,27.3,9,310
2024-06-30T13:56:03.2701564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.45,4.742,31.7,27.3,9.2,311
2024-06-30T13:56:03.5200843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.1,4.738,31.7,26,9.2,311
2024-06-30T13:56:03.7700385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.44,4.738,31.7,26,9.3,310
2024-06-30T13:56:04.0199798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,305.5,4.738,31.7,26,9.6,309
2024-06-30T13:56:04.2699334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.52,4.738,31.7,26,9.9,309
2024-06-30T13:56:04.5198999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.78,4.665,32.2,24.8,10.2,311
2024-06-30T13:56:04.7698406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.23,4.665,32.2,24.8,10.3,313
2024-06-30T13:56:05.0197675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,310.61,4.665,32.2,24.8,10.1,313
2024-06-30T13:56:05.2697056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.8,4.665,32.2,24.8,10.1,315
2024-06-30T13:56:05.5196127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.04,4.591,31.8,23.7,10,317
2024-06-30T13:56:05.7697598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,314.84,4.591,31.8,23.7,9.9,318
2024-06-30T13:56:06.0195418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.81,4.591,31.8,23.7,9.6,318
2024-06-30T13:56:06.2694374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.58,4.591,31.8,23.7,9.5,319
2024-06-30T13:56:06.5194040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.8,4.591,30.6,22.6,9.5,321
2024-06-30T13:56:06.7694244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.17,4.591,30.6,22.6,9.5,323
2024-06-30T13:56:07.0193823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317,4.591,30.6,22.6,9.2,323
2024-06-30T13:56:07.2692993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.4,4.591,30.6,22.6,9.3,323
2024-06-30T13:56:07.5192431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.08,4.642,29.7,21.2,9,322
2024-06-30T13:56:07.7692122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.08,4.642,29.7,21.2,9,322
2024-06-30T13:56:08.0191648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.2,4.642,29.7,21.2,8.8,322
2024-06-30T13:56:08.2691075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.65,4.642,29.7,21.2,8.9,322
2024-06-30T13:56:08.5190330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.6,4.67,29.7,19.6,9.2,320
2024-06-30T13:56:08.7690341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.88,4.67,29.7,19.6,9.5,321
2024-06-30T13:56:09.0189313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,309.64,4.67,29.7,19.6,9.5,319
2024-06-30T13:56:09.2688666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.26,4.67,29.7,19.6,9.7,318
2024-06-30T13:56:09.5187914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.57,4.625,30,18,9.9,319
2024-06-30T13:56:09.7688294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.12,4.625,30,18,10,321
2024-06-30T13:56:10.0187418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,311.1,4.625,30,18,9.7,321
2024-06-30T13:56:10.2687212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.13,4.625,30,18,9.4,322
2024-06-30T13:56:10.5184838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.13,4.539,29.3,16.7,9.6,322
2024-06-30T13:56:10.7685655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.95,4.539,29.3,16.7,9.8,323
2024-06-30T13:56:11.0184742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.41,4.539,29.3,16.7,9.6,324
2024-06-30T13:56:11.2685249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.07,4.539,29.3,16.7,9.2,325
2024-06-30T13:56:11.5184249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.32,4.494,27.6,15.2,9,326
2024-06-30T13:56:11.7683717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.76,4.494,27.6,15.2,8.6,327
2024-06-30T13:56:12.0183035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.29,4.494,27.6,15.2,8.5,327
2024-06-30T13:56:12.2682979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.49,4.494,27.6,15.2,8.3,328
2024-06-30T13:56:12.5181459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.03,4.485,26.2,13.7,8.5,328
2024-06-30T13:56:12.7682127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.89,4.485,26.2,13.7,8.3,327
2024-06-30T13:56:13.0180796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.89,4.485,26.2,13.7,8.3,327
2024-06-30T13:56:13.2680566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.89,4.485,26.2,13.7,8.3,327
2024-06-30T13:56:13.5179944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.17,4.472,25.8,12.5,8.4,327
2024-06-30T13:56:13.7679524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.35,4.472,25.8,12.5,8.5,325
2024-06-30T13:56:14.0179022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,306.81,4.472,25.8,12.5,8.6,325
2024-06-30T13:56:14.2678496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.77,4.472,25.8,12.5,9.1,324
2024-06-30T13:56:14.5177168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.62,4.435,25.8,11.4,9.2,327
2024-06-30T13:56:14.7677396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.47,4.435,25.8,11.4,9.2,326
2024-06-30T13:56:15.0177106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.74,4.435,25.8,11.4,8.8,325
2024-06-30T13:56:15.2676231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.6,4.435,25.8,11.4,8.9,328
2024-06-30T13:56:15.5175894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.93,4.38,24.9,10,8.9,330
2024-06-30T13:56:15.7675179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.17,4.38,24.9,10,8.8,333
2024-06-30T13:56:16.0175068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.31,4.38,24.9,10,9.2,335
2024-06-30T13:56:16.2673317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,320.6,4.38,24.9,10,9.2,336
2024-06-30T13:56:16.5173073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.67,4.328,22.9,8.6,9,338
2024-06-30T13:56:16.7673043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.62,4.328,22.9,8.6,8.9,339
2024-06-30T13:56:17.0172916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.99,4.328,22.9,8.6,8.9,340
2024-06-30T13:56:17.2672010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.99,4.328,22.9,8.6,8.9,340
2024-06-30T13:56:17.5171271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.67,4.274,21.3,7.6,8.8,341
2024-06-30T13:56:17.7671264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.26,4.274,21.3,7.6,8.7,341
2024-06-30T13:56:18.0170514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.26,4.274,21.3,7.6,8.7,341
2024-06-30T13:56:18.2668354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.26,4.274,21.3,7.6,8.7,341
2024-06-30T13:56:18.5170085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,325.39,4.226,20.6,6.9,8.7,342
2024-06-30T13:56:18.7668996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.18,4.226,20.6,6.9,8.9,342
2024-06-30T13:56:19.0169149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.39,4.226,20.6,6.9,9.4,343
2024-06-30T13:56:19.2667800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.6,4.226,20.6,6.9,9.6,342
2024-06-30T13:56:19.5167857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.97,4.197,20.3,6,9.7,342
2024-06-30T13:56:19.7666900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.97,4.197,20.3,6,9.5,341
2024-06-30T13:56:20.0166111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.36,4.197,20.3,6,9.5,342
2024-06-30T13:56:20.2666383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.28,4.197,20.3,6,9.6,341
2024-06-30T13:56:20.5164784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.98,4.195,19.3,5,9.5,341
2024-06-30T13:56:20.7664825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.66,4.195,19.3,5,9.4,341
2024-06-30T13:56:21.0164056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.24,4.195,19.3,5,9.1,340
2024-06-30T13:56:21.2664734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.49,4.195,19.3,5,8.8,341
2024-06-30T13:56:21.5163371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,323.58,4.184,17.8,5,8.9,341
2024-06-30T13:56:21.7663238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.83,4.184,17.8,5,9,343
2024-06-30T13:56:22.0162769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.83,4.184,17.8,5,9,343
2024-06-30T13:56:22.2661957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,328.3,4.184,17.8,5,9,344
2024-06-30T13:56:22.5161276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.75,4.136,16.5,4.2,8.9,344
2024-06-30T13:56:22.7660739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.25,4.136,16.5,4.2,8.9,345
2024-06-30T13:56:23.0160611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.41,4.136,16.5,4.2,8.8,346
2024-06-30T13:56:23.2659408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.22,4.136,16.5,4.2,8.6,347
2024-06-30T13:56:23.5159403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.28,4.073,15.6,3.6,8.6,347
2024-06-30T13:56:23.7658835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.12,4.073,15.6,3.6,8.3,347
2024-06-30T13:56:24.0158282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.55,4.073,15.6,3.6,8.3,346
2024-06-30T13:56:24.2747440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.27,4.073,15.6,3.6,8.1,347
2024-06-30T13:56:24.5157081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.09,4.051,14.9,3.2,8.1,345
2024-06-30T13:56:24.7657062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.24,4.051,14.9,3.2,8.1,347
2024-06-30T13:56:25.0156521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.66,4.051,14.9,3.2,8.1,346
2024-06-30T13:56:25.2655138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.24,4.051,14.9,3.2,8.1,347
2024-06-30T13:56:25.5154914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,322.66,4.051,14.6,2.8,7.8,344
2024-06-30T13:56:25.7654924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,322.66,4.051,14.6,2.8,7.8,344
2024-06-30T13:56:26.0154178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.58,4.051,14.6,2.8,8.1,343
2024-06-30T13:56:26.2653843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.58,4.051,14.6,2.8,8.1,343
2024-06-30T13:56:26.5153000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,321.52,4.051,14.6,2.4,8,343
2024-06-30T13:56:26.7652723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.8,4.037,14.4,2.4,7.8,341
2024-06-30T13:56:27.0151926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,323.09,4.037,14.4,2.4,8.3,343
2024-06-30T13:56:27.2651826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.14,4.037,14.4,2.4,8.4,340
2024-06-30T13:56:27.5151610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.17,4.004,14.1,2.3,8.3,338
2024-06-30T13:56:27.7650706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.73,4.004,14.1,2.3,8.2,338
2024-06-30T13:56:28.0150051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.22,4.004,14.1,2.3,8.4,337
2024-06-30T13:56:28.2647977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.15,4.004,14.1,2.3,8.8,338
2024-06-30T13:56:28.5149015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.44,3.971,13.4,2.1,8.2,339
2024-06-30T13:56:28.7648769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.03,3.971,13.4,2.1,8.2,338
2024-06-30T13:56:29.0148075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.28,3.971,13.4,2.1,8.5,338
2024-06-30T13:56:29.2647468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.28,3.971,13.4,2.1,8.4,339
2024-06-30T13:56:29.5146751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,315.9,3.946,12.5,1.9,8.1,338
2024-06-30T13:56:29.7646711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,317.33,3.946,12.5,1.9,8.1,339
2024-06-30T13:56:30.0146094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.86,3.946,12.5,1.9,7.9,340
2024-06-30T13:56:30.2645484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,319.34,3.946,12.5,1.9,7.9,341
2024-06-30T13:56:30.5145146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,319.28,3.919,11.6,1.4,7.9,341
2024-06-30T13:56:30.7644407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,318.81,3.919,11.6,1.4,7.8,341
2024-06-30T13:56:31.0168837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,319.28,3.919,11.6,1.4,7.9,341
2024-06-30T13:56:31.2643899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,317.8,3.919,11.6,1.4,7.9,340
2024-06-30T13:56:31.5143059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.43,3.876,11.4,1.2,8.1,339
2024-06-30T13:56:31.7642542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.02,3.876,11.4,1.2,8.2,337
2024-06-30T13:56:32.0142197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,314.05,3.876,11.4,1.2,8.3,336
2024-06-30T13:56:32.2641189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.5,3.876,11.4,1.2,8.6,334
2024-06-30T13:56:32.5140884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.76,3.838,11.7,1.2,8.8,335
2024-06-30T13:56:32.7640023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.78,3.838,11.7,1.2,9,333
2024-06-30T13:56:33.0140403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.76,3.838,11.7,1.2,8.9,334
2024-06-30T13:56:33.2639721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.42,3.838,11.7,1.2,9.1,334
2024-06-30T13:56:33.5139260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.89,3.823,11.2,1.1,9.1,335
2024-06-30T13:56:33.7638386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.21,3.823,11.2,1.1,8.6,335
2024-06-30T13:56:34.0137984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.92,3.823,11.2,1.1,8.8,335
2024-06-30T13:56:34.2637222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.93,3.823,11.2,1.1,8.7,336
2024-06-30T13:56:34.5136548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.42,3.814,9.5,0.8,8.4,339
2024-06-30T13:56:34.7636482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,323.05,3.814,9.5,0.8,8.6,341
2024-06-30T13:56:35.0135932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.34,3.814,9.5,0.8,8.5,338
2024-06-30T13:56:35.2635385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,322,3.814,9.5,0.8,8.3,341
2024-06-30T13:56:35.5134850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.95,3.796,7.8,0.3,8.2,343
2024-06-30T13:56:35.7634692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,328.44,3.796,7.8,0.3,8.3,345
2024-06-30T13:56:36.0133966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,328.44,3.796,7.8,0.3,8.3,345
2024-06-30T13:56:36.2633470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.99,3.796,7.8,0.3,8.1,347
2024-06-30T13:56:36.5133366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,330.63,3.765,7.7,359.9,8.1,347
2024-06-30T13:56:36.7632495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,330.63,3.765,7.7,359.9,8.1,347
2024-06-30T13:56:37.0132141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.09,3.765,7.7,359.9,8.3,345
2024-06-30T13:56:37.2631476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,329.67,3.765,7.7,359.9,8.3,346
2024-06-30T13:56:37.5131204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.79,3.739,8.9,359.5,8.4,344
2024-06-30T13:56:37.7630637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.31,3.739,8.9,359.5,8.4,341
2024-06-30T13:56:38.0129444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,320.2,3.739,8.9,359.5,8.5,340
2024-06-30T13:56:38.2629362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.69,3.739,8.9,359.5,8.6,338
2024-06-30T13:56:38.5129054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318,3.715,9.9,359.4,8.8,338
2024-06-30T13:56:38.7628798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.62,3.715,9.9,359.4,8.8,337
2024-06-30T13:56:39.0127454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.31,3.715,9.9,359.4,8.9,338
2024-06-30T13:56:39.2627276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.61,3.715,9.9,359.4,9,338
2024-06-30T13:56:39.5126892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.27,3.69,9.3,359.3,9,339
2024-06-30T13:56:39.7626043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.38,3.69,9.3,359.3,8.9,340
2024-06-30T13:56:40.0126610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,320.77,3.69,9.3,359.3,8.7,340
2024-06-30T13:56:40.2626120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.56,3.69,9.3,359.3,8.5,341
2024-06-30T13:56:40.5125335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.61,3.694,7.8,359,8.3,344
2024-06-30T13:56:40.7624776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.61,3.694,7.8,359,8.3,344
2024-06-30T13:56:41.0123932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326.82,3.694,7.8,359,8.2,345
2024-06-30T13:56:41.2622094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326.55,3.694,7.8,359,8.6,344
2024-06-30T13:56:41.5123314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.04,3.726,6.6,358.6,8.5,344
2024-06-30T13:56:41.7622718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.96,3.726,6.6,358.6,8.3,345
2024-06-30T13:56:42.0121611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.06,3.726,6.6,358.6,8.2,344
2024-06-30T13:56:42.2621371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.84,3.726,6.6,358.6,8.3,341
2024-06-30T13:56:42.5121732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,321.47,3.738,6.5,358.6,8.5,341
2024-06-30T13:56:42.7620180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.32,3.738,6.5,358.6,8.6,340
2024-06-30T13:56:43.0120438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.5,3.738,6.5,358.6,8.8,339
2024-06-30T13:56:43.2618464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,314.19,3.738,6.5,358.6,8.9,335
2024-06-30T13:56:43.5118305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.99,3.697,7.5,358.5,8.9,335
2024-06-30T13:56:43.7618010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.95,3.697,7.5,358.5,9.1,336
2024-06-30T13:56:44.0117759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.95,3.697,7.5,358.5,9.1,336
2024-06-30T13:56:44.2617151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.23,3.697,7.5,358.5,9.2,336
2024-06-30T13:56:44.5115757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.7,3.652,7.9,358.4,9,336
2024-06-30T13:56:44.7616645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.78,3.652,7.9,358.4,8.7,336
2024-06-30T13:56:45.0115841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.77,3.652,7.9,358.4,8.9,337
2024-06-30T13:56:45.2614279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.46,3.652,7.9,358.4,8.6,336
2024-06-30T13:56:45.5115210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.43,3.651,7.1,358.4,8.5,336
2024-06-30T13:56:45.7614090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315.13,3.651,7.1,358.4,8.3,337
2024-06-30T13:56:46.0113508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.18,3.651,7.1,358.4,8.2,338
2024-06-30T13:56:46.2613508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.32,3.651,7.1,358.4,8,340
2024-06-30T13:56:46.5112347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,318.79,3.671,6.1,358.5,8,340
2024-06-30T13:56:46.7612416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,318.79,3.671,6.1,358.5,8,340
2024-06-30T13:56:47.0112071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.91,3.671,6.1,358.5,7.9,339
2024-06-30T13:56:47.2611079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,318.79,3.671,6.1,358.5,8,340
2024-06-30T13:56:47.5110800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.26,3.667,5.8,358.5,8.3,336
2024-06-30T13:56:47.7610176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.32,3.667,5.8,358.5,8.8,337
2024-06-30T13:56:48.0109919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.01,3.667,5.8,358.5,8.7,337
2024-06-30T13:56:48.2609377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.15,3.667,5.8,358.5,8.6,333
2024-06-30T13:56:48.5109137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.79,3.635,5.6,358.2,9,337
2024-06-30T13:56:48.7629000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.73,3.635,5.6,358.2,8.9,335
2024-06-30T13:56:49.0128012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,313.13,3.635,5.6,358.2,8.4,335
2024-06-30T13:56:49.2627577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,316.91,3.635,5.6,358.2,8.7,337
2024-06-30T13:56:49.5127329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.07,3.584,4.7,358,8.6,337
2024-06-30T13:56:49.7626378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.68,3.584,4.7,358,8.3,336
2024-06-30T13:56:50.0125689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319,3.584,4.7,358,8.3,339
2024-06-30T13:56:50.2625868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.54,3.584,4.7,358,8.3,338
2024-06-30T13:56:50.5125126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.77,3.543,3.8,358.1,8.6,339
2024-06-30T13:56:50.7624131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.72,3.543,3.8,358.1,8.6,341
2024-06-30T13:56:51.0124082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,324.66,3.543,3.8,358.1,8.4,342
2024-06-30T13:56:51.2624179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.78,3.543,3.8,358.1,8.8,340
2024-06-30T13:56:51.5122891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.75,3.522,3.7,358,8.8,342
2024-06-30T13:56:51.7621837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.24,3.522,3.7,358,8.8,343
2024-06-30T13:56:52.0122160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.52,3.522,3.7,358,8.9,341
2024-06-30T13:56:52.2621273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.31,3.522,3.7,358,9,340
2024-06-30T13:56:52.5121288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.27,3.532,4.5,357.8,9.2,338
2024-06-30T13:56:52.7620629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.36,3.532,4.5,357.8,9,337
2024-06-30T13:56:53.0134617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.12,3.532,4.5,357.8,9.3,337
2024-06-30T13:56:53.2619370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.21,3.532,4.5,357.8,9.5,336
2024-06-30T13:56:53.5119107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.31,3.553,5.3,357.6,9.7,334
2024-06-30T13:56:53.7618537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.57,3.553,5.3,357.6,10.1,332
2024-06-30T13:56:54.0118720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.57,3.553,5.3,357.6,10.1,332
2024-06-30T13:56:54.2618048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.35,3.553,5.3,357.6,10,332
2024-06-30T13:56:54.5116705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.14,3.555,5.1,357.4,10,332
2024-06-30T13:56:54.7657002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.63,3.555,5.1,357.4,9.9,331
2024-06-30T13:56:55.0156235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.57,3.555,5.1,357.4,10,330
2024-06-30T13:56:55.2656095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.14,3.555,5.1,357.4,10,332
2024-06-30T13:56:55.5154606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.68,3.536,3.7,357.4,10,332
2024-06-30T13:56:55.7654373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.56,3.536,3.7,357.4,9.8,333
2024-06-30T13:56:56.0153436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.3,3.536,3.7,357.4,9.4,332
2024-06-30T13:56:56.2653741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.48,3.536,3.7,357.4,9.2,334
2024-06-30T13:56:56.5153347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.58,3.528,2.2,357.3,9.2,333
2024-06-30T13:56:56.7652297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.32,3.528,2.2,357.3,9.2,335
2024-06-30T13:56:57.0151784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.32,3.528,2.2,357.3,9.2,335
2024-06-30T13:56:57.2651790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.32,3.528,2.2,357.3,9.2,335
2024-06-30T13:56:57.5151033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.11,3.528,2.1,357.5,9.4,335
2024-06-30T13:56:57.7650515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.34,3.528,2.1,357.5,9.5,335
2024-06-30T13:56:58.0149514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.97,3.528,2.1,357.5,9.5,334
2024-06-30T13:56:58.2648701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.88,3.528,2.1,357.5,9.3,335
2024-06-30T13:56:58.5148872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.16,3.529,3.2,357.7,9.5,332
2024-06-30T13:56:58.7648375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.27,3.529,3.2,357.7,9.4,330
2024-06-30T13:56:59.0148168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.21,3.529,3.2,357.7,9.5,329
2024-06-30T13:56:59.2647216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.21,3.529,3.2,357.7,9.5,329
2024-06-30T13:56:59.5170861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.03,3.538,4.3,357.7,9.4,327
2024-06-30T13:56:59.7647134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.02,3.538,4.3,357.7,9.8,327
2024-06-30T13:57:00.0146235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.53,3.538,4.3,357.7,9.7,326
2024-06-30T13:57:00.2645199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.28,3.538,4.3,357.7,9.7,325
2024-06-30T13:57:00.5144796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.71,3.541,4.6,357.7,9.6,324
2024-06-30T13:57:00.7644365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.96,3.541,4.6,357.7,9.7,324
2024-06-30T13:57:01.0143596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,300.43,3.541,4.6,357.7,9.2,323
2024-06-30T13:57:01.2642961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.65,3.541,4.6,357.7,9.2,324
2024-06-30T13:57:01.5142490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303.18,3.517,4.1,357.7,9.2,325
2024-06-30T13:57:01.7642504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.22,3.517,4.1,357.7,9.3,324
2024-06-30T13:57:02.0142194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,302.48,3.517,4.1,357.7,9.4,324
2024-06-30T13:57:02.2641188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.22,3.517,4.1,357.7,9.5,326
2024-06-30T13:57:02.5140605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.1,3.478,3.1,357.6,9.7,326
2024-06-30T13:57:02.7640092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,307.59,3.478,3.1,357.6,9.8,327
2024-06-30T13:57:03.0139994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.1,3.478,3.1,357.6,9.7,326
2024-06-30T13:57:03.2639253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.1,3.478,3.1,357.6,9.7,326
2024-06-30T13:57:03.5138313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.41,3.445,2.2,357.7,9.7,325
2024-06-30T13:57:03.7638592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.9,3.445,2.2,357.7,9.8,326
2024-06-30T13:57:04.0138031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,308.17,3.445,2.2,357.7,9.8,327
2024-06-30T13:57:04.2636886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.74,3.445,2.2,357.7,9.8,329
2024-06-30T13:57:04.5135756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,311.06,3.435,1.5,357.9,9.7,329
2024-06-30T13:57:04.7635973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.06,3.435,1.5,357.9,9.4,328
2024-06-30T13:57:05.0134814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,309.88,3.435,1.5,357.9,9.2,329
2024-06-30T13:57:05.2635440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.97,3.435,1.5,357.9,9.2,326
2024-06-30T13:57:05.5135352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,304.94,3.456,1.3,357.8,8.9,326
2024-06-30T13:57:05.7634473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.24,3.456,1.3,357.8,8.9,327
2024-06-30T13:57:06.0133750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,307.31,3.456,1.3,357.8,9.3,327
2024-06-30T13:57:06.2633364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.15,3.456,1.3,357.8,9,329
2024-06-30T13:57:06.5133080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.07,3.477,1.8,357.7,9.1,326
2024-06-30T13:57:06.7632483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,303.51,3.477,1.8,357.7,9,325
2024-06-30T13:57:07.0131515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,303.57,3.477,1.8,357.7,9.5,324
2024-06-30T13:57:07.2630920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.05,3.477,1.8,357.7,9.7,324
2024-06-30T13:57:07.5130908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,301.17,3.468,2.8,357.7,9.6,322
2024-06-30T13:57:07.7629962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.32,3.468,2.8,357.7,10,323
2024-06-30T13:57:08.0128565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.32,3.468,2.8,357.7,10,323
2024-06-30T13:57:08.2629224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.63,3.468,2.8,357.7,9.7,323
2024-06-30T13:57:08.5128782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302.3,3.438,3.2,357.6,10.1,322
2024-06-30T13:57:08.7628176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,301.63,3.438,3.2,357.6,9.8,322
2024-06-30T13:57:09.0127883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,302.08,3.438,3.2,357.6,10,322
2024-06-30T13:57:09.2675298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,300.87,3.438,3.2,357.6,10,321
2024-06-30T13:57:09.5127209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.55,3.422,2.5,357.5,9.8,321
2024-06-30T13:57:09.7626274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.55,3.422,2.5,357.5,9.8,321
2024-06-30T13:57:10.0125758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,299.84,3.422,2.5,357.5,9.5,321
2024-06-30T13:57:10.2625783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,299.59,3.422,2.5,357.5,9.4,321
2024-06-30T13:57:10.5124301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.29,3.442,1.4,357.6,9.2,321
2024-06-30T13:57:10.7624396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.29,3.442,1.4,357.6,9.2,321
2024-06-30T13:57:11.0124737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.98,3.442,1.4,357.6,9,322
2024-06-30T13:57:11.2622795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,301.5,3.442,1.4,357.6,9.1,323
2024-06-30T13:57:11.5122620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,300.2,3.465,0.8,357.8,9,322
2024-06-30T13:57:11.7622290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,300.2,3.465,0.8,357.8,9,322
2024-06-30T13:57:12.0121678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,301.17,3.465,0.8,357.8,8.9,323
2024-06-30T13:57:12.2621196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.73,3.465,0.8,357.8,9,324
2024-06-30T13:57:12.5120951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.54,3.462,1,357.9,8.9,324
2024-06-30T13:57:12.7620281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,300.3,3.462,1,357.9,9,322
2024-06-30T13:57:13.0119756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,299.34,3.462,1,357.9,9.1,321
2024-06-30T13:57:13.2619019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,300.39,3.462,1,357.9,9.5,321
2024-06-30T13:57:13.5119182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.22,3.436,1.7,357.8,9.8,322
2024-06-30T13:57:13.7618563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.9,3.436,1.7,357.8,10,323
2024-06-30T13:57:14.0117936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,301.75,3.436,1.7,357.8,9.6,322
2024-06-30T13:57:14.2617571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,300.01,3.436,1.7,357.8,9.9,320
2024-06-30T13:57:14.5116342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,298.95,3.41,2.4,357.9,9.9,319
2024-06-30T13:57:14.7616168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.31,3.41,2.4,357.9,9.7,318
2024-06-30T13:57:15.0116379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.31,3.41,2.4,357.9,9.7,318
2024-06-30T13:57:15.2615096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,297.54,3.41,2.4,357.9,9.8,318
2024-06-30T13:57:15.5115256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,299.84,3.38,2.7,358.1,9.6,320
2024-06-30T13:57:15.7614265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,301.05,3.38,2.7,358.1,9.6,321
2024-06-30T13:57:16.0113828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,300.81,3.38,2.7,358.1,9.5,321
2024-06-30T13:57:16.2613546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,303.73,3.38,2.7,358.1,9.7,323
2024-06-30T13:57:16.5113720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.73,3.355,2.3,358.2,9.4,320
2024-06-30T13:57:16.7611995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,300.7,3.355,2.3,358.2,9.3,321
2024-06-30T13:57:17.0111715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.67,3.355,2.3,358.2,9.2,322
2024-06-30T13:57:17.2609824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.35,3.355,2.3,358.2,9.7,324
2024-06-30T13:57:17.5110533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.38,3.343,1.7,358.2,9.5,325
2024-06-30T13:57:17.7610708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.38,3.343,1.7,358.2,9.5,325
2024-06-30T13:57:18.0109228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,306.61,3.343,1.7,358.2,9.6,325
2024-06-30T13:57:18.2609799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.87,3.343,1.7,358.2,9.6,326
2024-06-30T13:57:18.5108500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,308.92,3.345,1.9,358.1,10.2,326
2024-06-30T13:57:18.7608568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.11,3.345,1.9,358.1,10.3,326
2024-06-30T13:57:19.0107943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.73,3.345,1.9,358.1,10.5,327
2024-06-30T13:57:19.2607462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.65,3.345,1.9,358.1,10.6,326
2024-06-30T13:57:19.5106733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.54,3.337,2.4,357.9,10.3,325
2024-06-30T13:57:19.7606731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.71,3.337,2.4,357.9,10,324
2024-06-30T13:57:20.0105644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,307.2,3.337,2.4,357.9,10.8,324
2024-06-30T13:57:20.2605958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.49,3.337,2.4,357.9,10.4,324
2024-06-30T13:57:20.5104695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.58,3.32,2.2,357.7,10.1,323
2024-06-30T13:57:20.7604172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.58,3.32,2.2,357.7,10.1,323
2024-06-30T13:57:21.0104339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.58,3.32,2.2,357.7,10.1,323
2024-06-30T13:57:21.2603370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.61,3.32,2.2,357.7,10,324
2024-06-30T13:57:21.5101710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.55,3.308,1.2,357.9,9.7,324
2024-06-30T13:57:21.7602090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.36,3.308,1.2,357.9,9.5,325
2024-06-30T13:57:22.0101581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.36,3.308,1.2,357.9,9.5,325
2024-06-30T13:57:22.2601262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.01,3.308,1.2,357.9,9.8,325
2024-06-30T13:57:22.5100584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.29,3.291,0.5,358.1,9.8,324
2024-06-30T13:57:22.7600352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.29,3.291,0.5,358.1,9.8,324
2024-06-30T13:57:23.0100366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.25,3.291,0.5,358.1,9.9,323
2024-06-30T13:57:23.2598830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.65,3.291,0.5,358.1,10.1,323
2024-06-30T13:57:23.5098416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.28,3.298,0.7,358.2,9.9,323
2024-06-30T13:57:23.7598091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.38,3.298,0.7,358.2,9.7,321
2024-06-30T13:57:24.0097518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,301.93,3.298,0.7,358.2,9.5,321
2024-06-30T13:57:24.2598727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,300.7,3.298,0.7,358.2,9.5,320
2024-06-30T13:57:24.5097099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.05,3.332,1,358.1,9.4,320
2024-06-30T13:57:24.7596270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.05,3.332,1,358.1,9.4,320
2024-06-30T13:57:25.0095581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,299.8,3.332,1,358.1,9.3,320
2024-06-30T13:57:25.2594664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,299.29,3.332,1,358.1,9.1,320
2024-06-30T13:57:25.5094492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,298.54,3.342,0.9,358.2,8.8,320
2024-06-30T13:57:25.7594174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,300.06,3.342,0.9,358.2,8.9,321
2024-06-30T13:57:26.0093783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,302.56,3.342,0.9,358.2,8.9,323
2024-06-30T13:57:26.2593593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,302.83,3.342,0.9,358.2,9,323
2024-06-30T13:57:26.5092753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.94,3.304,1,358.3,8.9,323
2024-06-30T13:57:26.7694037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,304.2,3.304,1,358.3,8.9,324
2024-06-30T13:57:27.0091618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.93,3.304,1,358.3,8.8,324
2024-06-30T13:57:27.2591098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.94,3.304,1,358.3,8.9,323
2024-06-30T13:57:27.5090502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,303.04,3.262,1.8,358.3,8.9,323
2024-06-30T13:57:27.7591341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,304.81,3.262,1.8,358.3,9.1,324
2024-06-30T13:57:28.0089655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.84,3.262,1.8,358.3,8.9,326
2024-06-30T13:57:28.2588658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.12,3.262,1.8,358.3,8.9,327
2024-06-30T13:57:28.5088851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.64,3.249,2.8,358.3,9,325
2024-06-30T13:57:28.7588471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,303.15,3.249,2.8,358.3,9,323
2024-06-30T13:57:29.0087295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,300.24,3.249,2.8,358.3,9.3,320
2024-06-30T13:57:29.2609272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,301.2,3.249,2.8,358.3,9.2,321
2024-06-30T13:57:29.5086551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,301.55,3.244,3,358.2,9.4,321
2024-06-30T13:57:29.7585705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.01,3.244,3,358.2,9.6,321
2024-06-30T13:57:30.0085867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.22,3.244,3,358.2,9.6,322
2024-06-30T13:57:30.2585463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.66,3.244,3,358.2,9.8,322
2024-06-30T13:57:30.5083722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.55,3.226,2.6,358.3,9.6,322
2024-06-30T13:57:30.7583687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.33,3.226,2.6,358.3,9.5,322
2024-06-30T13:57:31.0083494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.55,3.226,2.6,358.3,9.5,323
2024-06-30T13:57:31.2582903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,304.33,3.226,2.6,358.3,9.4,323
2024-06-30T13:57:31.5082715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.21,3.214,2,358.4,9.3,322
2024-06-30T13:57:31.7581936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.21,3.214,2,358.4,9.3,322
2024-06-30T13:57:32.0081599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.44,3.214,2,358.4,9.3,323
2024-06-30T13:57:32.2581175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,304.21,3.214,2,358.4,9.2,323
2024-06-30T13:57:32.5080242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,302.96,3.214,1.5,358.3,9.2,322
2024-06-30T13:57:32.7579945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.67,3.214,1.5,358.3,9.4,323
2024-06-30T13:57:33.0094333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.89,3.214,1.5,358.3,9.5,323
2024-06-30T13:57:33.2577853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.44,3.214,1.5,358.3,9.3,323
2024-06-30T13:57:33.5078634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.46,3.211,1.5,358.2,9.7,324
2024-06-30T13:57:33.7577921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,307.5,3.211,1.5,358.2,9.6,325
2024-06-30T13:57:34.0077762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.46,3.211,1.5,358.2,9.7,324
2024-06-30T13:57:34.2576731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,307.91,3.211,1.5,358.2,9.8,325
2024-06-30T13:57:34.5076545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309.47,3.193,1.5,358.2,9.9,326
2024-06-30T13:57:34.7576198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.22,3.193,1.5,358.2,9.9,325
2024-06-30T13:57:35.0075742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309.47,3.193,1.5,358.2,9.9,326
2024-06-30T13:57:35.2574767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.54,3.193,1.5,358.2,10.2,328
2024-06-30T13:57:35.5074726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.34,3.184,1.4,358.2,10.3,330
2024-06-30T13:57:35.7574375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,313.72,3.184,1.4,358.2,10.1,329
2024-06-30T13:57:36.0074318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.99,3.184,1.4,358.2,9.7,329
2024-06-30T13:57:36.2572971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.31,3.184,1.4,358.2,9.3,326
2024-06-30T13:57:36.5072503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.02,3.203,1.2,358.3,8.9,328
2024-06-30T13:57:36.7571907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.82,3.203,1.2,358.3,9,338
2024-06-30T13:57:37.0072953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.82,3.203,1.2,358.3,9,338
2024-06-30T13:57:37.2570457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.82,3.203,1.2,358.3,8.9,336
2024-06-30T13:57:37.5070231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.2,3.206,1.6,358.5,8.8,332
2024-06-30T13:57:37.7570411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.2,3.206,1.6,358.5,8.8,332
2024-06-30T13:57:38.0069116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.01,3.206,1.6,358.5,8.6,330
2024-06-30T13:57:38.2568525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.74,3.206,1.6,358.5,8.5,330
2024-06-30T13:57:38.5068641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.25,3.181,2.6,358.6,8.7,330
2024-06-30T13:57:38.7567872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.43,3.181,2.6,358.6,9.2,330
2024-06-30T13:57:39.0068350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.22,3.181,2.6,358.6,9.5,327
2024-06-30T13:57:39.2592031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.37,3.181,2.6,358.6,9.8,329
2024-06-30T13:57:39.5066833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.56,3.157,3.3,358.5,10,329
2024-06-30T13:57:39.7565795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.18,3.157,3.3,358.5,9.8,325
2024-06-30T13:57:40.0064627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,303.87,3.157,3.3,358.5,9.5,322
2024-06-30T13:57:40.2564280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.88,3.157,3.3,358.5,9.6,321
2024-06-30T13:57:40.5064449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,303.97,3.157,3.3,358.4,9.6,322
2024-06-30T13:57:40.7564493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,304.97,3.157,3.3,358.4,9.5,323
2024-06-30T13:57:41.0063267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.98,3.157,3.3,358.4,9.4,324
2024-06-30T13:57:41.2562422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,302.58,3.157,3.3,358.4,9,322
2024-06-30T13:57:41.5062455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.37,3.15,2.3,358.6,8.8,321
2024-06-30T13:57:41.7562158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,304.09,3.15,2.3,358.6,8.9,323
2024-06-30T13:57:42.0061291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.83,3.15,2.3,358.6,9.1,324
2024-06-30T13:57:42.2561837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,306.35,3.15,2.3,358.6,8.8,325
2024-06-30T13:57:42.5061054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.24,3.122,1.1,358.7,8.9,325
2024-06-30T13:57:42.7560929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.28,3.122,1.1,358.7,8.8,326
2024-06-30T13:57:43.0059700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.76,3.122,1.1,358.7,9,326
2024-06-30T13:57:43.2559671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,307.12,3.122,1.1,358.7,9.4,324
2024-06-30T13:57:43.5058870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.73,3.11,1.1,358.5,9.3,324
2024-06-30T13:57:43.7557788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.26,3.11,1.1,358.5,9.2,323
2024-06-30T13:57:44.0057700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,302.78,3.11,1.1,358.5,9.2,321
2024-06-30T13:57:44.2557238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,302.31,3.11,1.1,358.5,9,321
2024-06-30T13:57:44.5057581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.27,3.118,2,358.3,9,323
2024-06-30T13:57:44.7555850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.03,3.118,2,358.3,9,322
2024-06-30T13:57:45.0054927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.03,3.118,2,358.3,9,322
2024-06-30T13:57:45.2554992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,303.5,3.118,2,358.3,9.2,322
2024-06-30T13:57:45.5055512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.42,3.111,2.6,358.3,9.2,322
2024-06-30T13:57:45.7554014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.41,3.111,2.6,358.3,9.1,323
2024-06-30T13:57:46.0053574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,303.93,3.111,2.6,358.3,8.9,323
2024-06-30T13:57:46.2552973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,302.94,3.111,2.6,358.3,9,322
2024-06-30T13:57:46.5053274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,303.06,3.08,2.5,358.4,8.9,322
2024-06-30T13:57:46.7550948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.01,3.08,2.5,358.4,9.1,324
2024-06-30T13:57:47.0051879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.7,3.08,2.5,358.4,9.3,325
2024-06-30T13:57:47.2551040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.48,3.08,2.5,358.4,9.2,325
2024-06-30T13:57:47.5049753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.18,3.059,2.1,358.6,9.3,325
2024-06-30T13:57:47.7549401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.71,3.059,2.1,358.6,9.3,327
2024-06-30T13:57:48.0048955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.75,3.059,2.1,358.6,9.1,325
2024-06-30T13:57:48.2548476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.02,3.059,2.1,358.6,8.5,324
2024-06-30T13:57:48.5048313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.9,3.068,1.8,358.5,8.2,327
2024-06-30T13:57:48.7547549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.19,3.068,1.8,358.5,8.3,327
2024-06-30T13:57:49.0046596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.33,3.068,1.8,358.5,8.2,325
2024-06-30T13:57:49.2546792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,304.05,3.068,1.8,358.5,8.2,324
2024-06-30T13:57:49.5046645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,303.75,3.068,1.8,358.5,8.1,324
2024-06-30T13:57:49.7546654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.68,3.082,1.8,358.5,8.2,323
2024-06-30T13:57:50.0045727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.22,3.082,1.8,358.5,8.2,325
2024-06-30T13:57:50.2545171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.34,3.082,1.8,358.5,8.5,326
2024-06-30T13:57:50.5044858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.67,3.069,2.3,358.6,8.7,325
2024-06-30T13:57:50.7544697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.67,3.069,2.3,358.6,8.7,325
2024-06-30T13:57:51.0043274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.42,3.069,2.3,358.6,8.8,323
2024-06-30T13:57:51.2543251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.67,3.069,2.3,358.6,8.9,323
2024-06-30T13:57:51.5042752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,305.06,3.034,3.2,358.7,9,323
2024-06-30T13:57:51.7541541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,304.07,3.034,3.2,358.7,9.1,322
2024-06-30T13:57:52.0041506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.09,3.034,3.2,358.7,9.2,321
2024-06-30T13:57:52.2541658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,302.32,3.034,3.2,358.7,9.4,320
2024-06-30T13:57:52.5040316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.53,3.013,3.9,358.7,9.2,318
2024-06-30T13:57:52.7540043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.33,3.013,3.9,358.7,9.4,320
2024-06-30T13:57:53.0039350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.66,3.013,3.9,358.7,9.1,320
2024-06-30T13:57:53.2539519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.66,3.013,3.9,358.7,9.1,320
2024-06-30T13:57:53.5038957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.09,3.013,3.9,358.7,9.2,321
2024-06-30T13:57:53.7538224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,302.67,3.018,3.5,358.7,9,321
2024-06-30T13:57:54.0037884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,303.89,3.018,3.5,358.7,9,322
2024-06-30T13:57:54.2537168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,303.89,3.018,3.5,358.7,9,322
2024-06-30T13:57:54.5036539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.04,3.023,2.1,358.6,8.8,324
2024-06-30T13:57:54.7536335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.28,3.023,2.1,358.6,8.5,324
2024-06-30T13:57:55.0035827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306,3.023,2.1,358.6,8.3,325
2024-06-30T13:57:55.2535193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,306.71,3.023,2.1,358.6,8.1,326
2024-06-30T13:57:55.5034006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.26,3.024,0.8,358.5,8.1,327
2024-06-30T13:57:55.7534267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.62,3.024,0.8,358.5,8,329
2024-06-30T13:57:56.0033670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.25,3.024,0.8,358.5,8.1,330
2024-06-30T13:57:56.2533291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.52,3.024,0.8,358.5,8.2,330
2024-06-30T13:57:56.5032665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.52,3.024,0.8,358.6,8.4,331
2024-06-30T13:57:56.7532079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.55,3.019,0.8,358.6,8.4,331
2024-06-30T13:57:57.0031966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.62,3.019,0.8,358.6,8.3,329
2024-06-30T13:57:57.2531776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.55,3.019,0.8,358.6,8.4,331
2024-06-30T13:57:57.5030130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.61,3.009,2.1,358.8,8.6,330
2024-06-30T13:57:57.7530337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.07,3.009,2.1,358.8,8.8,330
2024-06-30T13:57:58.0029581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.02,3.009,2.1,358.8,9.4,329
2024-06-30T13:57:58.2529619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.04,3.009,2.1,358.8,9.7,327
2024-06-30T13:57:58.5028598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.37,2.995,3.9,358.9,9.6,326
2024-06-30T13:57:58.7528457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.29,2.995,3.9,358.9,9.8,324
2024-06-30T13:57:59.0027785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.45,2.995,3.9,358.9,10,323
2024-06-30T13:57:59.2527658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.42,2.995,3.9,358.9,10.1,322
2024-06-30T13:57:59.5026534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,304.65,2.994,4.8,358.7,10,321
2024-06-30T13:57:59.7526690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,303.09,2.994,4.8,358.7,9.8,320
2024-06-30T13:58:00.0025544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,302.7,2.994,4.8,358.7,9.6,320
2024-06-30T13:58:00.2550561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.32,2.994,4.8,358.7,9.5,319
2024-06-30T13:58:00.5050384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,299.61,3.009,3.6,358.7,9.2,318
2024-06-30T13:58:00.7549796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,300.26,3.009,3.6,358.7,9.5,318
2024-06-30T13:58:01.0049289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,301.98,3.009,3.6,358.7,9.2,320
2024-06-30T13:58:01.2548212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.56,3.009,3.6,358.7,9.1,319
2024-06-30T13:58:01.5048080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.52,3.009,3.6,358.9,8.9,320
2024-06-30T13:58:01.7547547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,303.04,3.001,1.3,358.9,8.8,321
2024-06-30T13:58:02.0046885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,304.03,3.001,1.3,358.9,8.7,322
2024-06-30T13:58:02.2547351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.78,3.001,1.3,358.9,8.8,324
2024-06-30T13:58:02.5046358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.63,2.955,0.3,358.9,8.8,325
2024-06-30T13:58:02.7545506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,309.68,2.955,0.3,358.9,8.7,326
2024-06-30T13:58:03.0044758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.2,2.955,0.3,358.9,8.8,327
2024-06-30T13:58:03.2544974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.2,2.955,0.3,358.9,8.8,327
2024-06-30T13:58:03.5043888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.6,2.909,0.9,359,9,326
2024-06-30T13:58:03.7542792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.39,2.909,0.9,359,8.9,326
2024-06-30T13:58:04.0043125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.12,2.909,0.9,359,8.9,325
2024-06-30T13:58:04.2542309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.39,2.909,0.9,359,8.8,323
2024-06-30T13:58:04.5041907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.06,2.903,2.4,359,8.8,323
2024-06-30T13:58:04.7541755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.06,2.903,2.4,359,8.8,323
2024-06-30T13:58:05.0083481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.29,2.903,2.4,359,8.9,323
2024-06-30T13:58:05.2540428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.5,2.903,2.4,359,9.1,322
2024-06-30T13:58:05.5040611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,303.43,2.914,3.4,359,9.4,320
2024-06-30T13:58:05.7539747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.02,2.914,3.4,359,9.2,320
2024-06-30T13:58:06.0039274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,305.42,2.914,3.4,359,9.2,322
2024-06-30T13:58:06.2538891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.43,2.914,3.4,359,9.1,323
2024-06-30T13:58:06.5038055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,306.09,2.903,3.8,359.1,8.9,323
2024-06-30T13:58:06.7537757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.19,2.903,3.8,359.1,9.2,325
2024-06-30T13:58:07.0037006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.43,2.903,3.8,359.1,9.2,326
2024-06-30T13:58:07.2537393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.99,2.903,3.8,359.1,9.1,325
2024-06-30T13:58:07.5035932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.18,2.881,3.6,359.1,9.1,325
2024-06-30T13:58:07.7535763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.18,2.881,3.6,359.1,9.1,325
2024-06-30T13:58:08.0035389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.58,2.881,3.6,359.1,9.3,325
2024-06-30T13:58:08.2534514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.18,2.881,3.6,359.1,9.1,325
2024-06-30T13:58:08.5034295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.15,2.876,3.2,359,9.2,324
2024-06-30T13:58:08.7533829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.39,2.876,3.2,359,9.2,325
2024-06-30T13:58:09.0033194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.97,2.876,3.2,359,9,325
2024-06-30T13:58:09.2532563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310,2.876,3.2,359,8.9,326
2024-06-30T13:58:09.5032420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,307.29,2.887,2.9,359,8.8,324
2024-06-30T13:58:09.7531967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306.28,2.887,2.9,359,8.9,323
2024-06-30T13:58:10.0031162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.06,2.887,2.9,359,8.8,323
2024-06-30T13:58:10.2531165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306.28,2.887,2.9,359,8.9,323
2024-06-30T13:58:10.5031636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.9,2.887,2.7,359.1,9,324
2024-06-30T13:58:10.7529596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.69,2.887,2.7,359.1,8.9,324
2024-06-30T13:58:11.0029056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,306.67,2.887,2.7,359.1,9,323
2024-06-30T13:58:11.2528421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.89,2.887,2.7,359.1,9.1,323
2024-06-30T13:58:11.5028168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.54,2.88,2.8,359.1,9.3,324
2024-06-30T13:58:11.7528070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.69,2.88,2.8,359.1,9.1,322
2024-06-30T13:58:12.0027718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.47,2.88,2.8,359.1,9,322
2024-06-30T13:58:12.2526690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.47,2.88,2.8,359.1,9.1,321
2024-06-30T13:58:12.5026696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.22,2.899,2.8,359,9,322
2024-06-30T13:58:12.7526845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,303.32,2.899,2.8,359,8.7,321
2024-06-30T13:58:13.0026738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.08,2.899,2.8,359,8.6,321
2024-06-30T13:58:13.2526512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,304.05,2.899,2.8,359,8.5,322
2024-06-30T13:58:13.5026147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.7,2.899,2.8,358.9,8.5,321
2024-06-30T13:58:13.7526446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.58,2.926,2.2,358.9,8.3,323
2024-06-30T13:58:14.0026502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.09,2.926,2.2,358.9,8.4,324
2024-06-30T13:58:14.2526121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.6,2.926,2.2,358.9,8.4,322
2024-06-30T13:58:14.5027639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.26,2.91,2,359.1,8.4,323
2024-06-30T13:58:14.7526153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,305.76,2.91,2,359.1,8.6,323
2024-06-30T13:58:15.0026153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.27,2.91,2,359.1,8.6,325
2024-06-30T13:58:15.2525351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.27,2.91,2,359.1,8.6,325
2024-06-30T13:58:15.5025495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.62,2.87,2.7,359.5,8.6,324
2024-06-30T13:58:15.7525313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.87,2.87,2.7,359.5,8.6,325
2024-06-30T13:58:16.0025338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.08,2.87,2.7,359.5,8.8,324
2024-06-30T13:58:16.2524407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.84,2.87,2.7,359.5,8.8,323
2024-06-30T13:58:16.5025394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.07,2.85,3.8,359.6,8.9,323
2024-06-30T13:58:16.7524586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.29,2.85,3.8,359.6,9,323
2024-06-30T13:58:17.0024486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.5,2.85,3.8,359.6,9.1,323
2024-06-30T13:58:17.2524447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.07,2.85,3.8,359.6,9,322
2024-06-30T13:58:17.5024297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.83,2.85,3.8,359.4,9,322
2024-06-30T13:58:17.7523794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.59,2.869,4.3,359.4,8.9,323
2024-06-30T13:58:18.0022952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.43,2.869,4.3,359.4,8.5,322
2024-06-30T13:58:18.2523970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.13,2.869,4.3,359.4,8.7,323
2024-06-30T13:58:18.5023324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.22,2.886,4.1,359.3,8.5,322
2024-06-30T13:58:18.7523220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.44,2.886,4.1,359.3,8.5,323
2024-06-30T13:58:19.0022935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.92,2.886,4.1,359.3,8.6,324
2024-06-30T13:58:19.2521382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,307.16,2.886,4.1,359.3,8.7,324
2024-06-30T13:58:19.5022304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,306.38,2.853,3.7,359.4,8.7,323
2024-06-30T13:58:19.7522070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.07,2.853,3.7,359.4,8.8,325
2024-06-30T13:58:20.0022174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.32,2.853,3.7,359.4,8.8,326
2024-06-30T13:58:20.2521473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.53,2.853,3.7,359.4,8.9,326
2024-06-30T13:58:20.5021453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.54,2.792,3.6,359.5,9,327
2024-06-30T13:58:20.7521198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.68,2.792,3.6,359.5,9.2,326
2024-06-30T13:58:21.0021168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.41,2.792,3.6,359.5,9.3,324
2024-06-30T13:58:21.2520890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.05,2.792,3.6,359.5,9,325
2024-06-30T13:58:21.5020711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.02,2.792,3.6,359.5,9.1,324
2024-06-30T13:58:21.7520446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.99,2.761,3.7,359.5,9.4,325
2024-06-30T13:58:22.0019773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.85,2.761,3.7,359.5,9.2,326
2024-06-30T13:58:22.2520369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.23,2.761,3.7,359.5,9,325
2024-06-30T13:58:22.5019590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.34,2.773,3.4,359.4,9,326
2024-06-30T13:58:22.7519293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.13,2.773,3.4,359.4,8.9,326
2024-06-30T13:58:23.0018611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.84,2.773,3.4,359.4,9,328
2024-06-30T13:58:23.2518707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.64,2.773,3.4,359.4,8.9,328
2024-06-30T13:58:23.5018348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.47,2.802,2.6,359.4,8.8,328
2024-06-30T13:58:23.7518463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.62,2.802,2.6,359.4,8.6,330
2024-06-30T13:58:24.0017628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.26,2.802,2.6,359.4,8.3,331
2024-06-30T13:58:24.2517866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.81,2.802,2.6,359.4,8.4,332
2024-06-30T13:58:24.5017173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.19,2.821,2.2,359.4,8.1,335
2024-06-30T13:58:24.7516770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.99,2.821,2.2,359.4,8.3,336
2024-06-30T13:58:25.0016651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.56,2.821,2.2,359.4,8.1,336
2024-06-30T13:58:25.2516213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.56,2.821,2.2,359.4,8.1,336
2024-06-30T13:58:25.5015958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.09,2.821,2.2,359.5,8.1,337
2024-06-30T13:58:25.7516144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.61,2.811,2.6,359.5,8.1,336
2024-06-30T13:58:26.0015098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,324.21,2.811,2.6,359.5,8.2,337
2024-06-30T13:58:26.2515885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.59,2.811,2.6,359.5,8.2,338
2024-06-30T13:58:26.5014569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,326.92,2.811,2.6,359.6,8.1,339
2024-06-30T13:58:26.7514487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,325.33,2.779,3.6,359.6,8.1,338
2024-06-30T13:58:27.0013817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.31,2.779,3.6,359.6,8,333
2024-06-30T13:58:27.2513522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.72,2.779,3.6,359.6,7.9,332
2024-06-30T13:58:27.5013580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.32,2.764,4.2,359.5,8.1,333
2024-06-30T13:58:27.7512781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,322.34,2.764,4.2,359.5,8.1,336
2024-06-30T13:58:28.0011274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.11,2.764,4.2,359.5,8,336
2024-06-30T13:58:28.2511153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.11,2.764,4.2,359.5,8,336
2024-06-30T13:58:28.5011596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.38,2.764,4.2,359.6,7.9,337
2024-06-30T13:58:28.7510145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.16,2.783,4,359.6,8.1,338
2024-06-30T13:58:29.0010958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.16,2.783,4,359.6,8.1,338
2024-06-30T13:58:29.2509385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324,2.783,4,359.6,8.2,337
2024-06-30T13:58:29.5010546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.15,2.799,3.9,359.7,7.8,337
2024-06-30T13:58:29.7510167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.77,2.799,3.9,359.7,7.8,336
2024-06-30T13:58:30.0009584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.77,2.799,3.9,359.7,7.8,336
2024-06-30T13:58:30.2509176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.15,2.799,3.9,359.7,7.5,331
2024-06-30T13:58:30.5009150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,316.87,2.791,4.4,359.8,7.5,333
2024-06-30T13:58:30.7508863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.88,2.791,4.4,359.8,7.6,335
2024-06-30T13:58:31.0008187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,318.51,2.791,4.4,359.8,7.6,334
2024-06-30T13:58:31.2507765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.7,2.791,4.4,359.8,8.2,333
2024-06-30T13:58:31.5007070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.48,2.769,4.5,359.8,8.5,333
2024-06-30T13:58:31.7507486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.09,2.769,4.5,359.8,8.6,331
2024-06-30T13:58:32.0007117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.96,2.769,4.5,359.8,8.4,332
2024-06-30T13:58:32.2507026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.27,2.769,4.5,359.8,8.1,332
2024-06-30T13:58:32.5005832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.61,2.769,4.5,359.8,8.2,329
2024-06-30T13:58:32.7505437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.62,2.749,4.1,359.8,8.1,329
2024-06-30T13:58:33.0005489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.69,2.749,4.1,359.8,8.3,331
2024-06-30T13:58:33.2504203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.33,2.749,4.1,359.8,8.4,329
2024-06-30T13:58:33.5004704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.96,2.751,3.6,359.8,8.5,330
2024-06-30T13:58:33.7504774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314,2.751,3.6,359.8,8.2,329
2024-06-30T13:58:34.0003356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.5,2.751,3.6,359.8,8,329
2024-06-30T13:58:34.2503006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.02,2.751,3.6,359.8,7.7,330
2024-06-30T13:58:34.5003142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.96,2.761,3,359.5,7.9,329
2024-06-30T13:58:34.7502923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,312.18,2.761,3,359.5,8.1,328
2024-06-30T13:58:35.0001976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,310.9,2.761,3,359.5,8.1,327
2024-06-30T13:58:35.2501794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.96,2.761,3,359.5,7.9,329
2024-06-30T13:58:35.5001710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.12,2.766,2.8,359.6,7.9,329
2024-06-30T13:58:35.7500915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.12,2.766,2.8,359.6,7.9,329
2024-06-30T13:58:36.0000589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.67,2.766,2.8,359.6,7.6,327
2024-06-30T13:58:36.2500173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.88,2.766,2.8,359.6,7.7,323
2024-06-30T13:58:36.5039664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.38,2.749,3.2,359.6,7.6,322
2024-06-30T13:58:36.7499100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.62,2.749,3.2,359.6,7.6,323
2024-06-30T13:58:36.9999980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.01,2.749,3.2,359.6,8,324
2024-06-30T13:58:37.2497632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,309.26,2.749,3.2,359.6,7.9,326
2024-06-30T13:58:37.4998236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.47,2.715,3.4,359.6,7.9,326
2024-06-30T13:58:37.7497988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311,2.715,3.4,359.6,8,327
2024-06-30T13:58:37.9996964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.5,2.715,3.4,359.6,8.2,327
2024-06-30T13:58:38.2496482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311,2.715,3.4,359.6,8,327
2024-06-30T13:58:38.4996391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.83,2.706,3.5,0,8,328
2024-06-30T13:58:38.7496403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.37,2.706,3.5,0,8.1,329
2024-06-30T13:58:38.9995242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.55,2.706,3.5,0,8,327
2024-06-30T13:58:39.2495162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.02,2.706,3.5,0,8,325
2024-06-30T13:58:39.4994721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.29,2.732,4.2,359.9,8.1,327
2024-06-30T13:58:39.7494446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.54,2.732,4.2,359.9,8.2,327
2024-06-30T13:58:39.9994335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.03,2.732,4.2,359.9,8.2,325
2024-06-30T13:58:40.2493078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,306.8,2.732,4.2,359.9,8.3,323
2024-06-30T13:58:40.4992914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,305.27,2.751,5,359.7,8.4,322
2024-06-30T13:58:40.7493014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.35,2.751,5,359.7,8.6,320
2024-06-30T13:58:40.9992162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.35,2.751,5,359.7,8.6,320
2024-06-30T13:58:41.2491802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.1,2.751,5,359.7,8.1,320
2024-06-30T13:58:41.4991432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.51,2.734,4.8,359.7,8.6,320
2024-06-30T13:58:41.7490732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.93,2.734,4.8,359.7,8.7,321
2024-06-30T13:58:41.9990415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,308.77,2.734,4.8,359.7,8.8,324
2024-06-30T13:58:42.2490021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.78,2.734,4.8,359.7,8.7,325
2024-06-30T13:58:42.4989290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.75,2.69,3.9,359.8,8.5,324
2024-06-30T13:58:42.7489402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.75,2.69,3.9,359.8,8.5,324
2024-06-30T13:58:42.9989114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.9,2.69,3.9,359.8,8.7,327
2024-06-30T13:58:43.2487875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.41,2.69,3.9,359.8,8.7,329
2024-06-30T13:58:43.4986575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318,2.658,3.4,0,9.1,330
2024-06-30T13:58:43.7487588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,320.2,2.658,3.4,0,8.9,332
2024-06-30T13:58:43.9987188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.54,2.658,3.4,0,9.1,332
2024-06-30T13:58:44.2486606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.74,2.658,3.4,0,8.8,331
2024-06-30T13:58:44.4986264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.24,2.676,3.9,359.8,8.8,331
2024-06-30T13:58:44.7485779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,315.3,2.676,3.9,359.8,8.6,329
2024-06-30T13:58:44.9984725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.57,2.676,3.9,359.8,8.5,327
2024-06-30T13:58:45.2484810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.35,2.676,3.9,359.8,8.4,327
2024-06-30T13:58:45.4984357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,307.79,2.726,4.9,359.6,8.4,324
2024-06-30T13:58:45.7484237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.08,2.726,4.9,359.6,8.2,323
2024-06-30T13:58:45.9983442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,305.35,2.726,4.9,359.6,8.4,322
2024-06-30T13:58:46.2483541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.8,2.726,4.9,359.6,8.5,323
2024-06-30T13:58:46.4982840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.73,2.734,5.2,359.6,8.7,321
2024-06-30T13:58:46.7482539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.73,2.734,5.2,359.6,8.7,321
2024-06-30T13:58:46.9982116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,307.13,2.734,5.2,359.6,8.7,323
2024-06-30T13:58:47.2481529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.91,2.734,5.2,359.6,8.6,323
2024-06-30T13:58:47.4979502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313,2.674,4.4,359.9,8.7,327
2024-06-30T13:58:47.7481209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.37,2.674,4.4,359.9,8.5,330
2024-06-30T13:58:47.9979100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.78,2.674,4.4,359.9,8.7,330
2024-06-30T13:58:48.2479040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.62,2.674,4.4,359.9,8.7,333
2024-06-30T13:58:48.4979286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.89,2.632,3.1,0,9,333
2024-06-30T13:58:48.7478231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,328.28,2.632,3.1,0,8.9,338
2024-06-30T13:58:49.0017435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.64,2.632,3.1,0,8.9,336
2024-06-30T13:58:49.2476736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.13,2.632,3.1,0,8.8,338
2024-06-30T13:58:49.4976370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.24,2.632,3.1,359.8,8.6,340
2024-06-30T13:58:49.7476505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.03,2.673,2.5,359.8,8.5,337
2024-06-30T13:58:49.9976620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.64,2.673,2.5,359.8,8.3,334
2024-06-30T13:58:50.2475793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.1,2.673,2.5,359.8,8.2,333
2024-06-30T13:58:50.4975723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.48,2.731,3.1,359.6,8.6,331
2024-06-30T13:58:50.7474983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.06,2.731,3.1,359.6,8.9,331
2024-06-30T13:58:50.9974007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.61,2.731,3.1,359.6,9.3,334
2024-06-30T13:58:51.2474016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.52,2.731,3.1,359.6,9.3,337
2024-06-30T13:58:51.4973754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.31,2.71,4.2,359.7,9.5,339
2024-06-30T13:58:51.7472981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.56,2.71,4.2,359.7,9.7,339
2024-06-30T13:58:51.9972284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.43,2.71,4.2,359.7,10.2,340
2024-06-30T13:58:52.2471726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.54,2.71,4.2,359.7,10.3,340
2024-06-30T13:58:52.4971706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.74,2.637,5.6,359.8,10.2,341
2024-06-30T13:58:52.7471130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.42,2.637,5.6,359.8,9.9,341
2024-06-30T13:58:52.9970193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.66,2.637,5.6,359.8,10.4,340
2024-06-30T13:58:53.2469985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.87,2.637,5.6,359.8,10.4,337
2024-06-30T13:58:53.4968702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.93,2.617,6.4,359.7,10.2,339
2024-06-30T13:58:53.7468909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,328.32,2.617,6.4,359.7,9.9,338
2024-06-30T13:58:53.9969046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,328.32,2.617,6.4,359.7,9.9,338
2024-06-30T13:58:54.2467904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.8,2.617,6.4,359.7,9.5,338
2024-06-30T13:58:54.4966800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.92,2.65,6,359.6,9.5,339
2024-06-30T13:58:54.7467510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.2,2.65,6,359.6,9.2,338
2024-06-30T13:58:54.9966799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.02,2.65,6,359.6,9,335
2024-06-30T13:58:55.2466424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.85,2.65,6,359.6,8.9,335
2024-06-30T13:58:55.4966087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,327.11,2.669,4.5,359.6,8.9,338
2024-06-30T13:58:55.7465621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,330.8,2.669,4.5,359.6,8.7,341
2024-06-30T13:58:55.9965891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.15,2.669,4.5,359.6,8.7,342
2024-06-30T13:58:56.2464541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.15,2.669,4.5,359.6,8.7,342
2024-06-30T13:58:56.4964816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.29,2.669,4.5,359.7,8.7,342
2024-06-30T13:58:56.7463864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.17,2.657,3.6,359.7,8.8,343
2024-06-30T13:58:56.9962928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.11,2.657,3.6,359.7,8.8,340
2024-06-30T13:58:57.2462908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.34,2.657,3.6,359.7,9.2,339
2024-06-30T13:58:57.4962077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.58,2.63,4.1,359.7,9.4,339
2024-06-30T13:58:57.7461671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.31,2.63,4.1,359.7,9.2,339
2024-06-30T13:58:57.9961395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.7,2.63,4.1,359.7,9.2,337
2024-06-30T13:58:58.2460484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.27,2.63,4.1,359.7,9.5,334
2024-06-30T13:58:58.4960629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.01,2.602,5,359.8,9.3,334
2024-06-30T13:58:58.7459820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.3,2.602,5,359.8,9.5,334
2024-06-30T13:58:58.9959507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.86,2.602,5,359.8,9.2,334
2024-06-30T13:58:59.2615021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,327.41,2.602,5,359.8,8.8,338
2024-06-30T13:58:59.4958066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.04,2.589,4.8,359.7,8.8,340
2024-06-30T13:58:59.7457988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.84,2.589,4.8,359.7,8.9,342
2024-06-30T13:58:59.9957613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.87,2.589,4.8,359.7,8.9,345
2024-06-30T13:59:00.2457085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.24,2.589,4.8,359.7,9.2,348
2024-06-30T13:59:00.4956787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.48,2.59,4,359.6,9.3,348
2024-06-30T13:59:00.7612483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.71,2.59,4,359.6,9.9,344
2024-06-30T13:59:01.0129898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.36,2.59,4,359.6,10,349
2024-06-30T13:59:01.2455267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,343.63,2.59,4,359.6,10.4,349
2024-06-30T13:59:01.4954703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,344.94,2.592,4,359.7,10.2,350
2024-06-30T13:59:01.7454402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,345.17,2.592,4,359.7,10.6,350
2024-06-30T13:59:02.0109873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.83,2.592,4,359.7,10.7,352
2024-06-30T13:59:02.2453469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,352.97,2.592,4,359.7,10.4,356
2024-06-30T13:59:02.5107997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,351.2,2.577,4.9,359.7,10,355
2024-06-30T13:59:02.7452090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,349.87,2.577,4.9,359.7,10,354
2024-06-30T13:59:02.9951998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.54,2.577,4.9,359.7,10,353
2024-06-30T13:59:03.2606573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.56,2.577,4.9,359.7,10,350
2024-06-30T13:59:03.5106608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.39,2.556,5.2,359.6,10,350
2024-06-30T13:59:03.7450749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.77,2.556,5.2,359.6,9.6,352
2024-06-30T13:59:04.0107028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.77,2.556,5.2,359.6,9.6,352
2024-06-30T13:59:04.2605081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,347.03,2.556,5.2,359.6,10,352
2024-06-30T13:59:04.5104864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,347.28,2.555,4.6,359.6,10.1,352
2024-06-30T13:59:04.7603714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,348.44,2.555,4.6,359.6,9.8,353
2024-06-30T13:59:04.9947585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.49,2.555,4.6,359.6,9.9,353
2024-06-30T13:59:05.2603282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,348.38,2.555,4.6,359.6,9.7,353
2024-06-30T13:59:05.5102691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,348.37,2.568,4.4,359.7,9.4,353
2024-06-30T13:59:05.7446658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,345.87,2.568,4.4,359.7,9.7,351
2024-06-30T13:59:06.0101938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,347.02,2.568,4.4,359.7,9.4,352
2024-06-30T13:59:06.2600986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.15,2.568,4.4,359.7,9.6,352
2024-06-30T13:59:06.5101271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.87,2.573,4.8,359.6,9.6,352
2024-06-30T13:59:06.7600473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,348.39,2.573,4.8,359.6,9.9,353
2024-06-30T13:59:07.0100162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,348.15,2.573,4.8,359.6,9.5,353
2024-06-30T13:59:07.2600291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.87,2.573,4.8,359.6,9.6,352
2024-06-30T13:59:07.4942182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,343.76,2.576,5.4,359.5,9.5,350
2024-06-30T13:59:07.7442501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.25,2.576,5.4,359.5,9.3,349
2024-06-30T13:59:08.0097144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,345.02,2.576,5.4,359.5,9.4,351
2024-06-30T13:59:08.2598005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,347.51,2.576,5.4,359.5,9.1,353
2024-06-30T13:59:08.5097034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.91,2.58,5,359.5,9.1,351
2024-06-30T13:59:08.7440894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.83,2.58,5,359.5,9,351
2024-06-30T13:59:09.0096499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,343.55,2.58,5,359.5,9.1,350
2024-06-30T13:59:09.2595942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.64,2.58,5,359.5,9.2,350
2024-06-30T13:59:09.5095445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347.27,2.584,3.6,359.7,9.4,352
2024-06-30T13:59:09.7594870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.57,2.584,3.6,359.7,9.3,353
2024-06-30T13:59:10.0094270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.57,2.584,3.6,359.7,9.3,353
2024-06-30T13:59:10.2594094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.63,2.584,3.6,359.7,9.4,353
2024-06-30T13:59:10.5093099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.28,2.571,3.3,359.7,9.2,352
2024-06-30T13:59:10.7592769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,347.34,2.571,3.3,359.7,9.3,352
2024-06-30T13:59:11.0091485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.98,2.571,3.3,359.7,9.3,351
2024-06-30T13:59:11.2435441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.47,2.571,3.3,359.7,9.1,350
2024-06-30T13:59:11.5091318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.03,2.562,4.7,359.8,9,350
2024-06-30T13:59:11.7590783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.67,2.562,4.7,359.8,9,349
2024-06-30T13:59:12.0090388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.5,2.562,4.7,359.8,9.2,348
2024-06-30T13:59:12.2590462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.71,2.562,4.7,359.8,9.1,346
2024-06-30T13:59:12.5019440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.11,2.557,6.2,359.8,9,346
2024-06-30T13:59:12.7432215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.53,2.557,6.2,359.8,8.8,345
2024-06-30T13:59:12.9931867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.45,2.557,6.2,359.8,9,344
2024-06-30T13:59:13.2431966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.66,2.557,6.2,359.8,8.9,345
2024-06-30T13:59:13.4931479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.75,2.551,6.4,359.9,8.9,345
2024-06-30T13:59:13.7430689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.84,2.551,6.4,359.9,8.7,346
2024-06-30T13:59:14.0086428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.71,2.551,6.4,359.9,8.6,346
2024-06-30T13:59:14.2585796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,336.49,2.551,6.4,359.9,8.7,345
2024-06-30T13:59:14.5085836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.49,2.537,5.4,359.9,8.9,346
2024-06-30T13:59:14.7585131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.49,2.537,5.4,359.9,8.9,346
2024-06-30T13:59:14.9928233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.82,2.537,5.4,359.9,9.2,349
2024-06-30T13:59:15.2583958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.08,2.537,5.4,359.9,9.1,350
2024-06-30T13:59:15.5083545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.1,2.513,4.7,0,9,349
2024-06-30T13:59:15.7583168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,344.37,2.513,4.7,0,8.9,350
2024-06-30T13:59:16.0082884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.19,2.513,4.7,0,9.1,349
2024-06-30T13:59:16.2582195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.75,2.513,4.7,0,9,348
2024-06-30T13:59:16.4926374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.65,2.489,4.9,0.1,9.1,347
2024-06-30T13:59:16.7580793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.19,2.489,4.9,0.1,9.3,345
2024-06-30T13:59:16.9923876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.88,2.489,4.9,0.1,9.3,344
2024-06-30T13:59:17.2424058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.88,2.489,4.9,0.1,9.3,344
2024-06-30T13:59:17.4923257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.01,2.489,4.9,0.2,9.3,344
2024-06-30T13:59:17.7422950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.76,2.465,5,0.2,9.3,343
2024-06-30T13:59:18.0077538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.16,2.465,5,0.2,9.7,343
2024-06-30T13:59:18.2422119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,338.57,2.465,5,0.2,9.5,345
2024-06-30T13:59:18.5077483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.6,2.455,4.4,0.2,9.3,345
2024-06-30T13:59:18.7421078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.24,2.455,4.4,0.2,9.3,347
2024-06-30T13:59:19.0076740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.48,2.455,4.4,0.2,9.2,348
2024-06-30T13:59:19.2576210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,343.57,2.455,4.4,0.2,8.9,349
2024-06-30T13:59:19.5082597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.28,2.47,3.7,0.2,9.1,350
2024-06-30T13:59:19.7575348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,345.35,2.47,3.7,0.2,9.2,350
2024-06-30T13:59:20.0074769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.93,2.47,3.7,0.2,9.1,349
2024-06-30T13:59:20.2573848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,345.21,2.47,3.7,0.2,9,350
2024-06-30T13:59:20.5073445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.08,2.489,3.9,0.2,9,350
2024-06-30T13:59:20.7573385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,345.16,2.489,3.9,0.2,9.1,350
2024-06-30T13:59:21.0072054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,342.38,2.489,3.9,0.2,9,348
2024-06-30T13:59:21.2571893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.12,2.489,3.9,0.2,9.1,347
2024-06-30T13:59:21.5072395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.43,2.489,3.9,0.3,9.3,347
2024-06-30T13:59:21.7570922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.38,2.491,5.1,0.3,9.3,345
2024-06-30T13:59:22.0070777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.38,2.491,5.1,0.3,9.3,345
2024-06-30T13:59:22.2570109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.96,2.491,5.1,0.3,9.2,344
2024-06-30T13:59:22.5069082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.88,2.484,5.8,0.3,9.3,344
2024-06-30T13:59:22.7569378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.41,2.484,5.8,0.3,9.2,346
2024-06-30T13:59:23.0068715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.41,2.484,5.8,0.3,9.2,346
2024-06-30T13:59:23.2568606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.2,2.484,5.8,0.3,9,346
2024-06-30T13:59:23.5066801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.64,2.483,5.2,0.4,9.1,346
2024-06-30T13:59:23.7566991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.77,2.483,5.2,0.4,8.9,344
2024-06-30T13:59:23.9910740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.53,2.483,5.2,0.4,8.7,344
2024-06-30T13:59:24.2566585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.31,2.483,5.2,0.4,9.1,345
2024-06-30T13:59:24.5065584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.63,2.486,4.4,0.7,9.1,344
2024-06-30T13:59:24.7565984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.48,2.486,4.4,0.7,9.3,346
2024-06-30T13:59:24.9908214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.48,2.486,4.4,0.7,9.3,346
2024-06-30T13:59:25.2564449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,341.81,2.486,4.4,0.7,9.3,347
2024-06-30T13:59:25.5063355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,342.37,2.491,4.1,1,9.4,347
2024-06-30T13:59:25.7563552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.54,2.491,4.1,1,9.2,348
2024-06-30T13:59:26.0063401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.02,2.491,4.1,1,8.6,348
2024-06-30T13:59:26.2562207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.11,2.491,4.1,1,8.7,348
2024-06-30T13:59:26.5059607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.42,2.491,4.1,1.1,8.6,346
2024-06-30T13:59:26.7561319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.73,2.494,4.5,1.1,8.7,347
2024-06-30T13:59:27.0117270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.55,2.494,4.5,1.1,8.6,344
2024-06-30T13:59:27.2404052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.9,2.494,4.5,1.1,8.6,345
2024-06-30T13:59:27.5059778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.02,2.493,5.2,1.2,8.8,345
2024-06-30T13:59:27.7403677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.37,2.493,5.2,1.2,8.8,346
2024-06-30T13:59:28.0058335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.37,2.493,5.2,1.2,8.8,346
2024-06-30T13:59:28.2557565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.82,2.493,5.2,1.2,8.9,347
2024-06-30T13:59:28.5057468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.05,2.493,5.2,1.3,9,347
2024-06-30T13:59:28.7557257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.62,2.479,6,1.3,8.8,347
2024-06-30T13:59:29.0056967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.16,2.479,6,1.3,9,348
2024-06-30T13:59:29.2556463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,342.87,2.479,6,1.3,8.7,348
2024-06-30T13:59:29.5055645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.13,2.451,6.2,1.5,8.4,346
2024-06-30T13:59:29.7555383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.76,2.451,6.2,1.5,8.1,346
2024-06-30T13:59:30.0054839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.36,2.451,6.2,1.5,8.9,348
2024-06-30T13:59:30.2554687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.46,2.451,6.2,1.5,9,345
2024-06-30T13:59:30.5053233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.98,2.428,6.2,1.6,9.3,345
2024-06-30T13:59:30.7553911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.57,2.428,6.2,1.6,9.2,344
2024-06-30T13:59:31.0052814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.58,2.428,6.2,1.6,8.9,345
2024-06-30T13:59:31.2584454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,339.47,2.428,6.2,1.6,8.8,345
2024-06-30T13:59:31.5051512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.16,2.428,5.9,1.7,8.9,343
2024-06-30T13:59:31.7551651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.69,2.428,5.9,1.7,9.1,344
2024-06-30T13:59:32.0050396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.48,2.428,5.9,1.7,8.9,344
2024-06-30T13:59:32.2549004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.05,2.428,5.9,1.7,8.8,343
2024-06-30T13:59:32.5049341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.42,2.428,5.9,1.8,8.7,341
2024-06-30T13:59:32.7392764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.39,2.44,5.1,1.8,8.5,344
2024-06-30T13:59:32.9892990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.5,2.44,5.1,1.8,8.6,344
2024-06-30T13:59:33.2548627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.09,2.44,5.1,1.8,8.5,346
2024-06-30T13:59:33.5048215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,341.31,2.44,4.3,1.9,8.3,346
2024-06-30T13:59:33.7548146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,341.31,2.44,4.3,1.9,8.3,346
2024-06-30T13:59:34.0046850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.68,2.44,4.3,1.9,8.3,347
2024-06-30T13:59:34.2546762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,342.58,2.44,4.3,1.9,8.2,347
2024-06-30T13:59:34.5045551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.54,2.435,4.3,2.1,7.9,347
2024-06-30T13:59:34.7545298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.38,2.435,4.3,2.1,8.1,346
2024-06-30T13:59:35.0044965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.08,2.435,4.3,2.1,8.4,347
2024-06-30T13:59:35.2544363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342,2.435,4.3,2.1,8.7,346
2024-06-30T13:59:35.4905315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.06,2.426,4.4,2.4,8.7,345
2024-06-30T13:59:35.7405010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.25,2.426,4.4,2.4,8.9,345
2024-06-30T13:59:36.0060575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.93,2.426,4.4,2.4,8.9,347
2024-06-30T13:59:36.2403763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.15,2.426,4.4,2.4,8.8,345
2024-06-30T13:59:36.5059403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.52,2.426,4.4,2.6,8.9,345
2024-06-30T13:59:36.7558375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.14,2.419,4.9,2.6,9,344
2024-06-30T13:59:37.0057867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.71,2.419,4.9,2.6,8.9,346
2024-06-30T13:59:37.2557826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.21,2.419,4.9,2.6,9.1,347
2024-06-30T13:59:37.4900771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.42,2.426,5.5,2.6,9.2,345
2024-06-30T13:59:37.7400803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.01,2.426,5.5,2.6,9.1,344
2024-06-30T13:59:38.0056500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.7,2.426,5.5,2.6,9.1,343
2024-06-30T13:59:38.2556080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.99,2.426,5.5,2.6,9.3,340
2024-06-30T13:59:38.5055985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.25,2.451,6.3,2.7,9.2,335
2024-06-30T13:59:38.7554811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.37,2.451,6.3,2.7,9.7,333
2024-06-30T13:59:38.9898588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.24,2.451,6.3,2.7,9.6,333
2024-06-30T13:59:39.2553856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.78,2.451,6.3,2.7,9.8,330
2024-06-30T13:59:39.4897944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.28,2.46,7.5,2.9,9.8,328
2024-06-30T13:59:39.7396653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.23,2.46,7.5,2.9,9.6,329
2024-06-30T13:59:40.0052557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.09,2.46,7.5,2.9,10.1,330
2024-06-30T13:59:40.2395330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.36,2.46,7.5,2.9,9.7,329
2024-06-30T13:59:40.4894849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.49,2.46,7.5,3,9.7,329
2024-06-30T13:59:40.7551358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.72,2.46,7.5,3,9.6,326
2024-06-30T13:59:40.9894257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.09,2.44,8.2,3,9.6,328
2024-06-30T13:59:41.2394057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.23,2.44,8.2,3,9.7,328
2024-06-30T13:59:41.5049687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.8,2.419,7.7,3.1,9.3,327
2024-06-30T13:59:41.7549253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.39,2.419,7.7,3.1,9.3,325
2024-06-30T13:59:42.0048658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.69,2.419,7.7,3.1,8.8,330
2024-06-30T13:59:42.2547940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.29,2.419,7.7,3.1,8.7,329
2024-06-30T13:59:42.5047093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.09,2.416,6.2,3.4,8.3,328
2024-06-30T13:59:42.7546919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.13,2.416,6.2,3.4,8.9,332
2024-06-30T13:59:43.0047004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.64,2.416,6.2,3.4,9,337
2024-06-30T13:59:43.2546210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.51,2.416,6.2,3.4,8.9,337
2024-06-30T13:59:43.4889315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.47,2.429,5.1,3.7,8.9,338
2024-06-30T13:59:43.7389485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.66,2.429,5.1,3.7,8.8,339
2024-06-30T13:59:43.9888447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.47,2.429,5.1,3.7,8.9,338
2024-06-30T13:59:44.2407206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.36,2.429,5.1,3.7,9.3,336
2024-06-30T13:59:44.5043267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.18,2.429,5.1,3.9,9.4,334
2024-06-30T13:59:44.7386503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.96,2.429,5.1,3.9,9,335
2024-06-30T13:59:45.0042848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.53,2.425,5.3,3.9,9.5,335
2024-06-30T13:59:45.2385917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.26,2.425,5.3,3.9,9.5,334
2024-06-30T13:59:45.4884901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.24,2.425,5.3,3.8,9.2,332
2024-06-30T13:59:45.7541036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.59,2.408,5.8,3.8,9.3,329
2024-06-30T13:59:46.0040653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.31,2.408,5.8,3.8,9.1,329
2024-06-30T13:59:46.2383792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.41,2.408,5.8,3.8,9,330
2024-06-30T13:59:46.5039459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.08,2.395,6.2,3.8,8.8,330
2024-06-30T13:59:46.7540232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.89,2.395,6.2,3.8,9,332
2024-06-30T13:59:46.9882047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.16,2.395,6.2,3.8,9.2,332
2024-06-30T13:59:47.2537480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.86,2.395,6.2,3.8,9.7,328
2024-06-30T13:59:47.5037394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.47,2.382,6.5,4.1,9.9,323
2024-06-30T13:59:47.7536573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.67,2.382,6.5,4.1,9.6,326
2024-06-30T13:59:48.0035851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.81,2.382,6.5,4.1,9,326
2024-06-30T13:59:48.2535739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.11,2.382,6.5,4.1,8.3,328
2024-06-30T13:59:48.5034810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.65,2.365,7.6,4.4,7.7,330
2024-06-30T13:59:48.7534401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.08,2.365,7.6,4.4,8.4,334
2024-06-30T13:59:49.0034597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.41,2.365,7.6,4.4,8.8,333
2024-06-30T13:59:49.2534142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.76,2.365,7.6,4.4,10.3,326
2024-06-30T13:59:49.4877541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.15,2.365,7.6,4.3,10.6,327
2024-06-30T13:59:49.7532516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.01,2.36,8.8,4.3,10.3,329
2024-06-30T13:59:50.0032100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.7,2.36,8.8,4.3,10.2,328
2024-06-30T13:59:50.2531913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.4,2.36,8.8,4.3,10.1,327
2024-06-30T13:59:50.5031015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.34,2.389,8.7,4.3,10,328
2024-06-30T13:59:50.7530780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.34,2.389,8.7,4.3,10,328
2024-06-30T13:59:51.0029679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.49,2.389,8.7,4.3,9.5,327
2024-06-30T13:59:51.2529613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.97,2.389,8.7,4.3,9.7,328
2024-06-30T13:59:51.4873019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.42,2.417,7.9,4.5,9.5,330
2024-06-30T13:59:51.7528802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.36,2.417,7.9,4.5,9.8,328
2024-06-30T13:59:52.0028424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.92,2.417,7.9,4.5,9.9,330
2024-06-30T13:59:52.2528170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.7,2.417,7.9,4.5,9.9,329
2024-06-30T13:59:52.5027934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.94,2.411,7.4,4.5,9.8,330
2024-06-30T13:59:52.7527174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.82,2.411,7.4,4.5,9.7,330
2024-06-30T13:59:53.0025293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.59,2.411,7.4,4.5,9.7,329
2024-06-30T13:59:53.2526498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.72,2.411,7.4,4.5,9.8,329
2024-06-30T13:59:53.5025428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.22,2.411,7.4,4.7,10.2,328
2024-06-30T13:59:53.7524804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.76,2.393,7.5,4.7,10.1,326
2024-06-30T13:59:53.9868731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.6,2.393,7.5,4.7,9.8,327
2024-06-30T13:59:54.2524342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.06,2.393,7.5,4.7,9.7,325
2024-06-30T13:59:54.5023430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.35,2.395,7.3,4.8,9.1,325
2024-06-30T13:59:54.7523322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.57,2.395,7.3,4.8,9.1,326
2024-06-30T13:59:55.0023498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.79,2.395,7.3,4.8,9.1,327
2024-06-30T13:59:55.2521957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.6,2.395,7.3,4.8,9,331
2024-06-30T13:59:55.5021456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.19,2.409,7.3,5.1,9.2,331
2024-06-30T13:59:55.7521489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.94,2.409,7.3,5.1,9.2,330
2024-06-30T13:59:56.0020911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.08,2.409,7.3,5.1,9.1,327
2024-06-30T13:59:56.2519922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.08,2.409,7.3,5.1,9.1,327
2024-06-30T13:59:56.5018758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.68,2.409,7.3,5.4,9.1,328
2024-06-30T13:59:56.7380716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,321.07,2.413,8.2,5.4,9,327
2024-06-30T13:59:57.0017223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.52,2.413,8.2,5.4,9.3,327
2024-06-30T13:59:57.2517942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.94,2.413,8.2,5.4,9.2,325
2024-06-30T13:59:57.5017530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.53,2.407,9.8,5.4,9.5,322
2024-06-30T13:59:57.7517054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.37,2.407,9.8,5.4,9.7,325
2024-06-30T13:59:58.0016830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.46,2.407,9.8,5.4,9.9,324
2024-06-30T13:59:58.2516312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.54,2.407,9.8,5.4,10.1,323
2024-06-30T13:59:58.5057997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.04,2.389,10.6,5.4,10,321
2024-06-30T13:59:58.7401167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.93,2.389,10.6,5.4,9.8,322
2024-06-30T13:59:58.9900431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.69,2.389,10.6,5.4,9.2,320
2024-06-30T13:59:59.2400269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.33,2.389,10.6,5.4,9.5,321
2024-06-30T13:59:59.4899294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.99,2.35,9.6,5.5,9.6,321
2024-06-30T13:59:59.7399550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.05,2.35,9.6,5.5,9.4,323
2024-06-30T13:59:59.9898473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.9,2.35,9.6,5.5,9.3,323
2024-06-30T14:00:00.2397243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.9,2.35,9.6,5.5,9.3,323
2024-06-30T14:00:00.4897949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.87,2.318,7.9,5.6,9.4,324
2024-06-30T14:00:00.7397529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.64,2.318,7.9,5.6,9.1,325
2024-06-30T14:00:00.9897246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.13,2.318,7.9,5.6,8.9,324
2024-06-30T14:00:01.2396307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.76,2.318,7.9,5.6,8.8,323
2024-06-30T14:00:01.4895582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.04,2.313,7.2,5.6,9.4,324
2024-06-30T14:00:01.7395404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.9,2.313,7.2,5.6,9.3,324
2024-06-30T14:00:01.9894720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.58,2.313,7.2,5.6,9.5,326
2024-06-30T14:00:02.2394389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.01,2.313,7.2,5.6,9.5,328
2024-06-30T14:00:02.4893287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.56,2.333,7.8,5.6,9.5,327
2024-06-30T14:00:02.7393029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.58,2.333,7.8,5.6,9.1,325
2024-06-30T14:00:02.9893425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.8,2.333,7.8,5.6,9.4,324
2024-06-30T14:00:03.2392104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.35,2.333,7.8,5.6,9.5,326
2024-06-30T14:00:03.4890274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.76,2.352,8.9,5.6,8.8,325
2024-06-30T14:00:03.7391566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.04,2.352,8.9,5.6,9.1,324
2024-06-30T14:00:03.9890128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.62,2.352,8.9,5.6,9.9,321
2024-06-30T14:00:04.2389955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.35,2.352,8.9,5.6,9.7,321
2024-06-30T14:00:04.4889624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.12,2.348,10,5.7,10.2,322
2024-06-30T14:00:04.7389404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.96,2.348,10,5.7,10.2,321
2024-06-30T14:00:04.9888878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.96,2.348,10,5.7,10.2,321
2024-06-30T14:00:05.2387913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.05,2.348,10,5.7,10.4,320
2024-06-30T14:00:05.4886998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,317.25,2.341,10.2,5.7,10.3,322
2024-06-30T14:00:05.7386516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.97,2.341,10.2,5.7,10.2,321
2024-06-30T14:00:05.9886499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,315.84,2.341,10.2,5.7,10.1,321
2024-06-30T14:00:06.2384816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.66,2.341,10.2,5.7,10.2,319
2024-06-30T14:00:06.4885520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,314.1,2.35,9.5,5.6,9.7,320
2024-06-30T14:00:06.7385909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.43,2.35,9.5,5.6,9.7,322
2024-06-30T14:00:06.9885058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.93,2.35,9.5,5.6,9.8,324
2024-06-30T14:00:07.2385198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.66,2.35,9.5,5.6,9.6,324
2024-06-30T14:00:07.4898892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,317.44,2.37,8.8,5.8,9.4,323
2024-06-30T14:00:07.7383376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.4,2.37,8.8,5.8,9.5,322
2024-06-30T14:00:07.9882867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.92,2.37,8.8,5.8,9.3,321
2024-06-30T14:00:08.2381978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,313.74,2.37,8.8,5.8,9.3,320
2024-06-30T14:00:08.4881237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.21,2.377,9.5,6.2,8.9,319
2024-06-30T14:00:08.7381774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.56,2.377,9.5,6.2,9,320
2024-06-30T14:00:08.9880420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.56,2.377,9.5,6.2,9,320
2024-06-30T14:00:09.2380009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.25,2.377,9.5,6.2,9.2,322
2024-06-30T14:00:09.4880610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.79,2.374,11.1,6.4,9.7,321
2024-06-30T14:00:09.7379481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.65,2.374,11.1,6.4,9.6,321
2024-06-30T14:00:09.9879094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.48,2.374,11.1,6.4,9.6,320
2024-06-30T14:00:10.2378764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.03,2.374,11.1,6.4,9.3,320
2024-06-30T14:00:10.4876583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.5,2.377,11.5,6.3,9.1,320
2024-06-30T14:00:10.7377277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.5,2.377,11.5,6.3,9.1,320
2024-06-30T14:00:10.9876868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.15,2.377,11.5,6.3,8.7,322
2024-06-30T14:00:11.2404461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.38,2.377,11.5,6.3,8.3,322
2024-06-30T14:00:11.4903854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.48,2.379,10.3,6.2,8.2,323
2024-06-30T14:00:11.7403729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.05,2.379,10.3,6.2,7.9,324
2024-06-30T14:00:11.9902311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,314.37,2.379,10.3,6.2,7.7,323
2024-06-30T14:00:12.2402248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.5,2.379,10.3,6.2,8,325
2024-06-30T14:00:12.4901975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.62,2.379,10.3,6.3,8,325
2024-06-30T14:00:12.7402162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.27,2.368,9.9,6.3,8,327
2024-06-30T14:00:12.9900758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318,2.368,9.9,6.3,8.1,325
2024-06-30T14:00:13.2400312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.78,2.368,9.9,6.3,8.1,324
2024-06-30T14:00:13.4899588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.92,2.345,11.5,6.4,8.3,323
2024-06-30T14:00:13.7399111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.3,2.345,11.5,6.4,8.6,322
2024-06-30T14:00:13.9898860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.83,2.345,11.5,6.4,8.9,322
2024-06-30T14:00:14.2398607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.49,2.345,11.5,6.4,8.9,320
2024-06-30T14:00:14.4898104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.16,2.334,13,6.4,8.9,319
2024-06-30T14:00:14.7397181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.98,2.334,13,6.4,8.8,319
2024-06-30T14:00:14.9897241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.8,2.334,13,6.4,8.7,319
2024-06-30T14:00:15.2395913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.14,2.334,13,6.4,8.8,320
2024-06-30T14:00:15.4895521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.41,2.33,11.8,6.3,8.7,322
2024-06-30T14:00:15.7395301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.96,2.33,11.8,6.3,8.8,324
2024-06-30T14:00:15.9894378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.61,2.33,11.8,6.3,8.6,324
2024-06-30T14:00:16.2393868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,320.01,2.33,11.8,6.3,8.6,326
2024-06-30T14:00:16.4893642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.75,2.339,9.7,6.4,8.6,327
2024-06-30T14:00:16.7392672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.64,2.339,9.7,6.4,8.4,328
2024-06-30T14:00:16.9892701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.46,2.339,9.7,6.4,8.3,328
2024-06-30T14:00:17.2392215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.03,2.339,9.7,6.4,8.2,327
2024-06-30T14:00:17.4891416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.4,2.338,9.5,6.5,8.3,327
2024-06-30T14:00:17.7391334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.64,2.338,9.5,6.5,8.3,328
2024-06-30T14:00:17.9890636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.3,2.338,9.5,6.5,8.5,325
2024-06-30T14:00:18.2390292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.7,2.338,9.5,6.5,8.6,326
2024-06-30T14:00:18.4890007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.48,2.322,11,6.4,8.8,325
2024-06-30T14:00:18.7388954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.45,2.322,11,6.4,8.9,324
2024-06-30T14:00:18.9889083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.25,2.322,11,6.4,8.9,323
2024-06-30T14:00:19.2388511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.73,2.322,11,6.4,8.7,322
2024-06-30T14:00:19.4886980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.02,2.3,11.6,6.3,8.7,324
2024-06-30T14:00:19.7387054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.68,2.3,11.6,6.3,8.4,325
2024-06-30T14:00:19.9887047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.28,2.3,11.6,6.3,8.5,327
2024-06-30T14:00:20.2386398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.92,2.3,11.6,6.3,8.3,327
2024-06-30T14:00:20.4885734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.2,2.292,10.8,6.3,8.2,328
2024-06-30T14:00:20.7384919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.62,2.292,10.8,6.3,7.9,328
2024-06-30T14:00:20.9884485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.17,2.292,10.8,6.3,7.8,327
2024-06-30T14:00:21.2384475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.2,2.292,10.8,6.3,7.7,328
2024-06-30T14:00:21.4883685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.74,2.298,10.3,6.3,7.8,329
2024-06-30T14:00:21.7383230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,322.32,2.298,10.3,6.3,7.6,329
2024-06-30T14:00:21.9882803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.83,2.298,10.3,6.3,7.5,328
2024-06-30T14:00:22.2382231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.53,2.298,10.3,6.3,7.7,329
2024-06-30T14:00:22.4881640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,318.97,2.308,11,6.2,7.4,327
2024-06-30T14:00:22.7381510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.21,2.308,11,6.2,7.5,327
2024-06-30T14:00:22.9880551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.97,2.308,11,6.2,7.6,325
2024-06-30T14:00:23.2380299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.43,2.308,11,6.2,7.9,324
2024-06-30T14:00:23.4880429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.3,2.303,12.4,6.3,7.9,324
2024-06-30T14:00:23.7379131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.32,2.303,12.4,6.3,8,323
2024-06-30T14:00:23.9878714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.32,2.303,12.4,6.3,8,323
2024-06-30T14:00:24.2378143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.73,2.303,12.4,6.3,7.9,321
2024-06-30T14:00:24.4877475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.25,2.303,12.4,6.4,8,322
2024-06-30T14:00:24.7377170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.93,2.278,13,6.4,8.3,322
2024-06-30T14:00:24.9876638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.91,2.278,13,6.4,8.2,323
2024-06-30T14:00:25.2375907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.1,2.278,13,6.4,8.1,325
2024-06-30T14:00:25.4875869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.06,2.262,12.2,6.5,8.4,325
2024-06-30T14:00:25.7375512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.72,2.262,12.2,6.5,8,327
2024-06-30T14:00:25.9875047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.3,2.262,12.2,6.5,7.9,326
2024-06-30T14:00:26.2374065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.87,2.262,12.2,6.5,7.7,326
2024-06-30T14:00:26.4873687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.75,2.262,12.2,6.4,7.7,326
2024-06-30T14:00:26.7373375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.82,2.281,11.3,6.4,7.6,327
2024-06-30T14:00:26.9872831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.28,2.281,11.3,6.4,7.7,328
2024-06-30T14:00:27.2372531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.49,2.281,11.3,6.4,7.8,328
2024-06-30T14:00:27.4871953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,323.2,2.313,11.7,6.2,7.7,330
2024-06-30T14:00:27.7397978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.68,2.313,11.7,6.2,7.8,327
2024-06-30T14:00:27.9898116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.47,2.313,11.7,6.2,7.6,328
2024-06-30T14:00:28.2397315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318,2.313,11.7,6.2,7.6,326
2024-06-30T14:00:28.4896841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.98,2.317,13.2,6.1,7.8,326
2024-06-30T14:00:28.7396544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.41,2.317,13.2,6.1,8,326
2024-06-30T14:00:28.9896120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.2,2.317,13.2,6.1,7.9,326
2024-06-30T14:00:29.2395502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.42,2.317,13.2,6.1,8.1,325
2024-06-30T14:00:29.4895195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.71,2.285,13.9,6.1,8.1,326
2024-06-30T14:00:29.7394989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.72,2.285,13.9,6.1,8.3,324
2024-06-30T14:00:29.9893874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,315.74,2.285,13.9,6.1,8.4,323
2024-06-30T14:00:30.2393371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.91,2.285,13.9,6.1,8.4,324
2024-06-30T14:00:30.4916566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,317.39,2.257,12.7,6,8.5,324
2024-06-30T14:00:30.7391620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.03,2.257,12.7,6,8.4,323
2024-06-30T14:00:30.9891458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.4,2.257,12.7,6,8.4,325
2024-06-30T14:00:31.2392615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.02,2.257,12.7,6,8.3,324
2024-06-30T14:00:31.4891015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.75,2.257,12.7,6.1,8,325
2024-06-30T14:00:31.7389887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.97,2.268,11.2,6.1,7.9,321
2024-06-30T14:00:31.9890461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.83,2.268,11.2,6.1,8,319
2024-06-30T14:00:32.2390504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.67,2.268,11.2,6.1,8,318
2024-06-30T14:00:32.4888658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.45,2.268,11.2,6.1,7.9,318
2024-06-30T14:00:32.7388237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,310.9,2.292,11,6.1,8.1,319
2024-06-30T14:00:32.9888509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.25,2.292,11,6.1,8.1,321
2024-06-30T14:00:33.2387365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.34,2.292,11,6.1,7.6,322
2024-06-30T14:00:33.4886944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.52,2.302,11.3,5.9,7.5,321
2024-06-30T14:00:33.7386658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,312.24,2.302,11.3,5.9,7.8,321
2024-06-30T14:00:33.9886249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.46,2.302,11.3,5.9,7.4,322
2024-06-30T14:00:34.2385743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.52,2.302,11.3,5.9,7.5,321
2024-06-30T14:00:34.4885328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.98,2.305,11.3,5.8,7.5,324
2024-06-30T14:00:34.7384349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.9,2.305,11.3,5.8,7.9,324
2024-06-30T14:00:34.9884293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.25,2.305,11.3,5.8,7.7,323
2024-06-30T14:00:35.2383708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.12,2.305,11.3,5.8,7.8,326
2024-06-30T14:00:35.4883280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.33,2.305,11.3,5.8,7.9,326
2024-06-30T14:00:35.7382656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.9,2.292,11.8,5.8,7.9,324
2024-06-30T14:00:35.9882020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.45,2.292,11.8,5.8,7.7,324
2024-06-30T14:00:36.2381157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.9,2.292,11.8,5.8,7.9,324
2024-06-30T14:00:36.4880883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.87,2.265,13.2,6,8.3,324
2024-06-30T14:00:36.7380696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.48,2.265,13.2,6,8.1,324
2024-06-30T14:00:36.9879559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.68,2.265,13.2,6,8.2,324
2024-06-30T14:00:37.2377985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.67,2.265,13.2,6,8.1,325
2024-06-30T14:00:37.4885127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.09,2.253,14.3,6.2,8.6,327
2024-06-30T14:00:37.7378303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.37,2.253,14.3,6.2,8.5,324
2024-06-30T14:00:37.9878139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.37,2.253,14.3,6.2,7.9,325
2024-06-30T14:00:38.2377628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.63,2.253,14.3,6.2,8.2,323
2024-06-30T14:00:38.4875493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,313.26,2.28,14.3,6,8.4,321
2024-06-30T14:00:38.7376720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,313.26,2.28,14.3,6,8.4,321
2024-06-30T14:00:38.9877475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.21,2.28,14.3,6,8.1,318
2024-06-30T14:00:39.2375839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.5,2.28,14.3,6,7.9,316
2024-06-30T14:00:39.4874991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,304.92,2.28,14.3,5.8,7.8,315
2024-06-30T14:00:39.7374568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.55,2.305,13.8,5.8,7.8,313
2024-06-30T14:00:39.9874022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.78,2.305,13.8,5.8,7.9,313
2024-06-30T14:00:40.2372782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.35,2.305,13.8,5.8,8.1,314
2024-06-30T14:00:40.4873243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,305.05,2.266,13.1,5.9,8.2,314
2024-06-30T14:00:40.7372701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.25,2.266,13.1,5.9,8.3,314
2024-06-30T14:00:40.9872203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.7,2.266,13.1,5.9,8.4,316
2024-06-30T14:00:41.2371677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.21,2.266,13.1,5.9,8.6,317
2024-06-30T14:00:41.4871012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.01,2.188,12.2,6.2,8.4,318
2024-06-30T14:00:41.7370805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.16,2.188,12.2,6.2,8.4,319
2024-06-30T14:00:41.9869751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.13,2.188,12.2,6.2,8.3,320
2024-06-30T14:00:42.2369433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.97,2.188,12.2,6.2,8.3,319
2024-06-30T14:00:42.4868753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.8,2.165,10.9,6.3,8.3,321
2024-06-30T14:00:42.7368945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.61,2.165,10.9,6.3,8.2,321
2024-06-30T14:00:42.9868027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.61,2.165,10.9,6.3,8,323
2024-06-30T14:00:43.2367626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.21,2.165,10.9,6.3,7.8,323
2024-06-30T14:00:43.4866932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.84,2.165,10.9,6,7.6,325
2024-06-30T14:00:43.7366516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.1,2.217,10.4,6,7.4,325
2024-06-30T14:00:43.9866366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,316.86,2.217,10.4,6,7.3,325
2024-06-30T14:00:44.2366079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,316.62,2.217,10.4,6,7.2,325
2024-06-30T14:00:44.4864959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,314.95,2.261,10.8,5.8,7.3,324
2024-06-30T14:00:44.7364918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.42,2.261,10.8,5.8,7.1,324
2024-06-30T14:00:44.9865016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.2,2.261,10.8,5.8,7.4,324
2024-06-30T14:00:45.2363659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.88,2.261,10.8,5.8,7.4,327
2024-06-30T14:00:45.4862988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.83,2.234,12.2,5.8,7.2,325
2024-06-30T14:00:45.7362891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.41,2.234,12.2,5.8,7.2,323
2024-06-30T14:00:45.9862141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.48,2.234,12.2,5.8,7.3,322
2024-06-30T14:00:46.2361584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.82,2.234,12.2,5.8,7.7,324
2024-06-30T14:00:46.4860864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.3,2.19,14.5,5.9,8,323
2024-06-30T14:00:46.7360724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.53,2.19,14.5,5.9,8.2,322
2024-06-30T14:00:46.9860317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.07,2.19,14.5,5.9,8.4,323
2024-06-30T14:00:47.2360023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.72,2.19,14.5,5.9,8.3,322
2024-06-30T14:00:47.4858527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.93,2.19,14.5,5.9,8.5,321
2024-06-30T14:00:47.7358180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.82,2.185,15.5,5.9,8.5,321
2024-06-30T14:00:47.9857652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.64,2.185,15.5,5.9,8.4,321
2024-06-30T14:00:48.2357729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.64,2.185,15.5,5.9,8.4,321
2024-06-30T14:00:48.4856728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,315.42,2.221,14.1,5.8,8.2,323
2024-06-30T14:00:48.7356503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.02,2.221,14.1,5.8,8,323
2024-06-30T14:00:48.9855702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.22,2.221,14.1,5.8,8.1,323
2024-06-30T14:00:49.2355496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.02,2.221,14.1,5.8,8,323
2024-06-30T14:00:49.4855427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.2,2.258,11.5,5.8,7.8,325
2024-06-30T14:00:49.7354565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.78,2.258,11.5,5.8,7.2,325
2024-06-30T14:00:49.9854993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.98,2.258,11.5,5.8,7.5,327
2024-06-30T14:00:50.2353146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.74,2.258,11.5,5.8,7.3,328
2024-06-30T14:00:50.4853174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.49,2.268,10.2,5.8,7.1,328
2024-06-30T14:00:50.7352490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,321.01,2.268,10.2,5.8,7.2,329
2024-06-30T14:00:50.9851316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,321.01,2.268,10.2,5.8,7.2,329
2024-06-30T14:00:51.2351211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.56,2.268,10.2,5.8,7.2,331
2024-06-30T14:00:51.4850888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.35,2.268,10.2,5.9,7.4,328
2024-06-30T14:00:51.7350563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.89,2.25,11.4,5.9,7.6,329
2024-06-30T14:00:51.9849259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,319.84,2.25,11.4,5.9,7.8,327
2024-06-30T14:00:52.2349229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.75,2.25,11.4,5.9,7.9,330
2024-06-30T14:00:52.4848806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.65,2.234,13.8,5.9,7.9,327
2024-06-30T14:00:52.7348253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.85,2.234,13.8,5.9,8.1,326
2024-06-30T14:00:52.9847822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.45,2.234,13.8,5.9,7.9,326
2024-06-30T14:00:53.2347622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.78,2.234,13.8,5.9,8.5,327
2024-06-30T14:00:53.4847102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.31,2.234,15,6,8.3,327
2024-06-30T14:00:53.7346413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.88,2.234,15,6,8.4,329
2024-06-30T14:00:53.9845546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.73,2.234,15,6,7.9,328
2024-06-30T14:00:54.2345565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.73,2.234,15,6,7.8,329
2024-06-30T14:00:54.4845027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.5,2.229,14.8,6.1,7.6,329
2024-06-30T14:00:54.7344559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.53,2.229,14.8,6.1,7.9,326
2024-06-30T14:00:54.9844284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.32,2.229,14.8,6.1,7.8,326
2024-06-30T14:00:55.2342785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.31,2.229,14.8,6.1,7.6,323
2024-06-30T14:00:55.4843229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.5,2.212,14.2,6.1,7.5,324
2024-06-30T14:00:55.7342694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.42,2.212,14.2,6.1,8,323
2024-06-30T14:00:55.9842092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.39,2.212,14.2,6.1,7.9,324
2024-06-30T14:00:56.2341788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,315.22,2.212,14.2,6.1,7.9,323
2024-06-30T14:00:56.4841052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.82,2.199,13.6,6.1,8.1,323
2024-06-30T14:00:56.7340472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.12,2.199,13.6,6.1,8,320
2024-06-30T14:00:56.9840091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.92,2.199,13.6,6.1,7.9,320
2024-06-30T14:00:57.2339706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.56,2.199,13.6,6.1,7.5,317
2024-06-30T14:00:57.4839404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.11,2.174,12.8,6.1,7.4,320
2024-06-30T14:00:57.7338317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.7,2.174,12.8,6.1,7.3,319
2024-06-30T14:00:57.9837727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.11,2.174,12.8,6.1,7.4,320
2024-06-30T14:00:58.2337664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.84,2.174,12.8,6.1,7.4,324
2024-06-30T14:00:58.4837304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,317.61,2.139,12,6.2,7.4,325
2024-06-30T14:00:58.7336546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.59,2.139,12,6.2,7.3,326
2024-06-30T14:00:58.9836095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.82,2.139,12,6.2,7.4,326
2024-06-30T14:00:59.2335743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,321.89,2.139,12,6.2,7.7,328
2024-06-30T14:00:59.4835016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.42,2.119,11.8,6.1,7.7,330
2024-06-30T14:00:59.7334546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.65,2.119,11.8,6.1,7.7,331
2024-06-30T14:00:59.9834802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.5,2.119,11.8,6.1,7.9,333
2024-06-30T14:01:00.2333938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.5,2.119,11.8,6.1,7.9,333
2024-06-30T14:01:00.4833055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.45,2.134,12.2,5.9,7.7,332
2024-06-30T14:01:00.7332871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.81,2.134,12.2,5.9,7.5,331
2024-06-30T14:01:00.9831696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.44,2.134,12.2,5.9,7,330
2024-06-30T14:01:01.2331556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.44,2.134,12.2,5.9,7.1,329
2024-06-30T14:01:01.4830857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,319.83,2.159,12.9,5.7,7.2,328
2024-06-30T14:01:01.7330755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.07,2.159,12.9,5.7,7.3,328
2024-06-30T14:01:01.9830277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.07,2.159,12.9,5.7,7.3,328
2024-06-30T14:01:02.2330017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.61,2.159,12.9,5.7,7.2,327
2024-06-30T14:01:02.4828290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.67,2.161,13.7,5.8,7.5,329
2024-06-30T14:01:02.7328818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.67,2.161,13.7,5.8,7.5,329
2024-06-30T14:01:02.9828676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.24,2.161,13.7,5.8,7.5,327
2024-06-30T14:01:03.2376236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.67,2.161,13.7,5.8,7.7,327
2024-06-30T14:01:03.4827397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.83,2.14,14.3,5.9,7.7,327
2024-06-30T14:01:03.7326553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.03,2.14,14.3,5.9,7.8,327
2024-06-30T14:01:03.9826107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.43,2.14,14.3,5.9,7.9,328
2024-06-30T14:01:04.2325475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,319.4,2.14,14.3,5.9,7.5,327
2024-06-30T14:01:04.4825949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.72,2.14,13.6,5.9,7.4,324
2024-06-30T14:01:04.7324428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.68,2.14,13.6,5.9,7.3,325
2024-06-30T14:01:04.9824071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.49,2.14,13.6,5.9,7.3,324
2024-06-30T14:01:05.2324365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.19,2.14,13.6,5.9,7.1,325
2024-06-30T14:01:05.4823415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.44,2.173,11.7,5.9,6.7,326
2024-06-30T14:01:05.7323012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,315.5,2.173,11.7,5.9,6.8,325
2024-06-30T14:01:05.9822031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.97,2.173,11.7,5.9,6.8,327
2024-06-30T14:01:06.2322001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,324.03,2.173,11.7,5.9,6.7,332
2024-06-30T14:01:06.4821598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,328.85,2.207,10.4,6.1,6.9,335
2024-06-30T14:01:06.7320405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.92,2.207,10.4,6.1,7.2,333
2024-06-30T14:01:06.9819955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.92,2.207,10.4,6.1,7.2,333
2024-06-30T14:01:07.2319747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.16,2.207,10.4,6.1,7,332
2024-06-30T14:01:07.4817752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.82,2.207,11.6,6.1,7,332
2024-06-30T14:01:07.7318511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,323.28,2.207,11.6,6.1,6.9,331
2024-06-30T14:01:07.9817534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.25,2.207,11.6,6.1,7.1,329
2024-06-30T14:01:08.2317893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,320,2.207,11.6,6.1,7.1,328
2024-06-30T14:01:08.4817313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,319.75,2.198,14.6,6,7.3,328
2024-06-30T14:01:08.7316325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.57,2.198,14.6,6,7.4,326
2024-06-30T14:01:08.9816204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.37,2.198,14.6,6,7.4,325
2024-06-30T14:01:09.2315976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.84,2.198,14.6,6,7.6,325
2024-06-30T14:01:09.4814772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.44,2.181,16.3,5.9,7.7,323
2024-06-30T14:01:09.7314730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.9,2.181,16.3,5.9,7.6,321
2024-06-30T14:01:09.9814118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.9,2.181,16.3,5.9,7.6,321
2024-06-30T14:01:10.2313864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.35,2.181,16.3,5.9,7.8,321
2024-06-30T14:01:10.4813746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.73,2.158,15.7,6,7.8,321
2024-06-30T14:01:10.7312806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.67,2.158,15.7,6,7.7,322
2024-06-30T14:01:10.9812264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.61,2.158,15.7,6,7.6,323
2024-06-30T14:01:11.2311912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.9,2.158,15.7,6,7.3,323
2024-06-30T14:01:11.4811623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.19,2.158,15.7,6.1,7.3,324
2024-06-30T14:01:11.7311168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,318.6,2.142,13.5,6.1,7,327
2024-06-30T14:01:11.9810238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,320.8,2.142,13.5,6.1,6.9,329
2024-06-30T14:01:12.2309812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.78,2.142,13.5,6.1,6.8,330
2024-06-30T14:01:12.4809461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.85,2.14,11.6,6.3,6.7,332
2024-06-30T14:01:12.7308824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.88,2.14,11.6,6.3,6.6,333
2024-06-30T14:01:12.9808114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.58,2.14,11.6,6.3,6.6,332
2024-06-30T14:01:13.2307926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.58,2.14,11.6,6.3,6.6,332
2024-06-30T14:01:13.4807452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,323.87,2.133,12.1,6.4,6.8,331
2024-06-30T14:01:13.7306620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,321.85,2.133,12.1,6.4,7,329
2024-06-30T14:01:13.9806296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.09,2.133,12.1,6.4,7.2,328
2024-06-30T14:01:14.2306068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.09,2.133,12.1,6.4,7.4,326
2024-06-30T14:01:14.4805488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.19,2.119,14.1,6.2,7.7,326
2024-06-30T14:01:14.7304379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.2,2.119,14.1,6.2,7.8,325
2024-06-30T14:01:14.9803991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.22,2.119,14.1,6.2,7.9,324
2024-06-30T14:01:15.2303366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.41,2.119,14.1,6.2,8,324
2024-06-30T14:01:15.4803254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.29,2.119,14.1,6.1,8,324
2024-06-30T14:01:15.7302742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.32,2.103,14.6,6.1,8,324
2024-06-30T14:01:15.9899044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.29,2.103,14.6,6.1,7.8,326
2024-06-30T14:01:16.2399230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.09,2.103,14.6,6.1,7.8,330
2024-06-30T14:01:16.4897979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.26,2.085,12.5,6.2,7.8,332
2024-06-30T14:01:16.7397642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.57,2.085,12.5,6.2,7.7,334
2024-06-30T14:01:16.9897094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,332.42,2.085,12.5,6.2,7.9,336
2024-06-30T14:01:17.2396837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.5,2.085,12.5,6.2,8.1,339
2024-06-30T14:01:17.4896287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.47,2.085,12.5,6.2,7.6,338
2024-06-30T14:01:17.7395915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,336.39,2.076,11,6.2,7.7,339
2024-06-30T14:01:17.9894628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,336.24,2.076,11,6.2,7.6,339
2024-06-30T14:01:18.2394120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.26,2.076,11,6.2,7.8,338
2024-06-30T14:01:18.4894335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,332.55,2.089,11.9,6.2,7.9,336
2024-06-30T14:01:18.7394247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.13,2.089,11.9,6.2,7.8,335
2024-06-30T14:01:18.9893410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,332.55,2.089,11.9,6.2,7.9,336
2024-06-30T14:01:19.2392134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.27,2.089,11.9,6.2,7.6,333
2024-06-30T14:01:19.4892962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,329.91,2.089,11.9,6.1,7.9,334
2024-06-30T14:01:19.7392232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.82,2.118,13.9,6.1,7.8,333
2024-06-30T14:01:19.9891122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.64,2.118,13.9,6.1,7.7,333
2024-06-30T14:01:20.2390575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.64,2.118,13.9,6.1,7.7,333
2024-06-30T14:01:20.4889852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.24,2.139,14.7,5.9,7.8,333
2024-06-30T14:01:20.7389445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.38,2.139,14.7,5.9,8,332
2024-06-30T14:01:20.9890270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.01,2.139,14.7,5.9,8.1,334
2024-06-30T14:01:21.2418929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.66,2.139,14.7,5.9,7.9,334
2024-06-30T14:01:21.4888331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.98,2.139,14.7,5.9,7.9,331
2024-06-30T14:01:21.7388374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.4,2.147,14.6,5.9,7.9,333
2024-06-30T14:01:21.9887364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.21,2.147,14.6,5.9,7.8,333
2024-06-30T14:01:22.2386937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.02,2.147,14.6,5.9,7.7,333
2024-06-30T14:01:22.4886054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.27,2.154,13.9,6,7.7,333
2024-06-30T14:01:22.7385721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,324.79,2.154,13.9,6,7.7,331
2024-06-30T14:01:22.9885578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.27,2.154,13.9,6,7.7,333
2024-06-30T14:01:23.2384619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.27,2.154,13.9,6,7.7,333
2024-06-30T14:01:23.4884154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.9,2.154,13.9,5.9,7.7,332
2024-06-30T14:01:23.7382700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.7,2.169,13.3,5.9,7.7,331
2024-06-30T14:01:23.9883486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.04,2.169,13.3,5.9,7.6,329
2024-06-30T14:01:24.2382704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.86,2.169,13.3,5.9,7.9,330
2024-06-30T14:01:24.4882272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.72,2.172,13.4,6,7.9,329
2024-06-30T14:01:24.7382105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,321.88,2.172,13.4,6,8.1,328
2024-06-30T14:01:24.9881179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.48,2.172,13.4,6,8.1,326
2024-06-30T14:01:25.2380997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.04,2.172,13.4,6,8.3,327
2024-06-30T14:01:25.4880742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.24,2.147,13.8,6.4,8.2,326
2024-06-30T14:01:25.7379514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.49,2.147,13.8,6.4,7.9,325
2024-06-30T14:01:25.9879212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.87,2.147,13.8,6.4,8.1,325
2024-06-30T14:01:26.2378769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.07,2.147,13.8,6.4,8,327
2024-06-30T14:01:26.4878422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.22,2.147,13.8,6.5,7.8,329
2024-06-30T14:01:26.7377802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.36,2.116,13.4,6.5,7.6,330
2024-06-30T14:01:26.9876870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,326.44,2.116,13.4,6.5,7.4,332
2024-06-30T14:01:27.2376342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.53,2.116,13.4,6.5,7.2,334
2024-06-30T14:01:27.4876484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.54,2.105,12.1,6.5,7.2,336
2024-06-30T14:01:27.7375874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,332.22,2.105,12.1,6.5,6.9,337
2024-06-30T14:01:27.9874670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,334.65,2.105,12.1,6.5,6.8,339
2024-06-30T14:01:28.2374681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.1,2.105,12.1,6.5,6.7,338
2024-06-30T14:01:28.4875210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,333.74,2.108,11.9,6.3,6.5,339
2024-06-30T14:01:28.7373858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,333.23,2.108,11.9,6.3,6.3,339
2024-06-30T14:01:28.9873212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.14,2.108,11.9,6.3,6.4,338
2024-06-30T14:01:29.2372809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.79,2.108,11.9,6.3,6.4,337
2024-06-30T14:01:29.4872137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.42,2.089,13.6,6.2,6.7,335
2024-06-30T14:01:29.7371454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.72,2.089,13.6,6.2,6.7,336
2024-06-30T14:01:29.9871448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,328.67,2.089,13.6,6.2,6.8,335
2024-06-30T14:01:30.2371015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.63,2.089,13.6,6.2,7.1,336
2024-06-30T14:01:30.4870604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,329.53,2.061,15.8,6.3,7.3,335
2024-06-30T14:01:30.7369629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.64,2.061,15.8,6.3,7.9,335
2024-06-30T14:01:30.9869435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332.19,2.061,15.8,6.3,8.1,336
2024-06-30T14:01:31.2368845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,329.74,2.061,15.8,6.3,8.1,334
2024-06-30T14:01:31.4867262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.54,2.045,16.8,6.3,8.3,332
2024-06-30T14:01:31.7367841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.83,2.045,16.8,6.3,8.1,330
2024-06-30T14:01:31.9867536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.46,2.045,16.8,6.3,8.2,327
2024-06-30T14:01:32.2367023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.46,2.045,16.8,6.3,8.2,327
2024-06-30T14:01:32.4866096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.78,2.065,15.8,6.3,7.9,326
2024-06-30T14:01:32.7365231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.96,2.065,15.8,6.3,7.8,328
2024-06-30T14:01:32.9865371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.36,2.065,15.8,6.3,7.5,328
2024-06-30T14:01:33.2364458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.76,2.065,15.8,6.3,7.6,329
2024-06-30T14:01:33.4864258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.13,2.097,13.5,6.1,7.4,328
2024-06-30T14:01:33.7364909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.35,2.097,13.5,6.1,7.4,329
2024-06-30T14:01:33.9863537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.84,2.097,13.5,6.1,7.3,332
2024-06-30T14:01:34.2363329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.84,2.097,13.5,6.1,7.3,332
2024-06-30T14:01:34.4862468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.86,2.107,12,6,7.1,333
2024-06-30T14:01:34.7361814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.35,2.107,12,6,7.2,334
2024-06-30T14:01:34.9861627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.62,2.107,12,6,7.6,332
2024-06-30T14:01:35.2360611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.05,2.107,12,6,7.7,333
2024-06-30T14:01:35.4860452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,327.2,2.093,12,6.1,7.8,332
2024-06-30T14:01:35.7360106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.48,2.093,12,6.1,8.1,331
2024-06-30T14:01:35.9858848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.25,2.093,12,6.1,8.1,330
2024-06-30T14:01:36.2358776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.25,2.093,12,6.1,8.1,330
2024-06-30T14:01:36.4858623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.62,2.095,13.1,6.3,8.2,331
2024-06-30T14:01:36.7357569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.24,2.095,13.1,6.3,8.1,330
2024-06-30T14:01:36.9856758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.24,2.095,13.1,6.3,8.1,330
2024-06-30T14:01:37.2356759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.9,2.095,13.1,6.3,7.9,330
2024-06-30T14:01:37.4856153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.93,2.125,13.4,6.4,8,330
2024-06-30T14:01:37.7356780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.55,2.125,13.4,6.4,8.1,332
2024-06-30T14:01:37.9854046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.21,2.125,13.4,6.4,7.9,332
2024-06-30T14:01:38.2354897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.27,2.125,13.4,6.4,7.8,333
2024-06-30T14:01:38.4854255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.7,2.125,13.4,6.4,7.5,333
2024-06-30T14:01:38.7353652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.23,2.159,13.3,6.4,7.5,332
2024-06-30T14:01:38.9852925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.53,2.159,13.3,6.4,7.4,330
2024-06-30T14:01:39.2351901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.07,2.159,13.3,6.4,7.4,328
2024-06-30T14:01:39.4853461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.25,2.176,14.3,6.2,7.4,327
2024-06-30T14:01:39.7352295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.08,2.176,14.3,6.2,7.5,325
2024-06-30T14:01:39.9851169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.81,2.176,14.3,6.2,7.3,326
2024-06-30T14:01:40.2350089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.48,2.176,14.3,6.2,7.5,327
2024-06-30T14:01:40.4850057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.12,2.161,15.7,6.2,7.5,326
2024-06-30T14:01:40.7349927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.38,2.161,15.7,6.2,7.7,325
2024-06-30T14:01:40.9849724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.6,2.161,15.7,6.2,7.8,325
2024-06-30T14:01:41.2348032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.03,2.161,15.7,6.2,8.1,324
2024-06-30T14:01:41.4848585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.77,2.11,16.1,6.3,8,327
2024-06-30T14:01:41.7347743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.15,2.11,16.1,6.3,8,329
2024-06-30T14:01:41.9847439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.96,2.11,16.1,6.3,7.9,329
2024-06-30T14:01:42.2346730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.18,2.11,16.1,6.3,7.7,327
2024-06-30T14:01:42.4846785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.81,2.11,16.1,6.5,7.8,328
2024-06-30T14:01:42.7345547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.48,2.072,15.1,6.5,7.8,329
2024-06-30T14:01:42.9845015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.29,2.072,15.1,6.5,7.7,329
2024-06-30T14:01:43.2344737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.69,2.072,15.1,6.5,7.8,330
2024-06-30T14:01:43.4845120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.58,2.079,14.5,6.5,7.7,330
2024-06-30T14:01:43.7343984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.38,2.079,14.5,6.5,7.6,330
2024-06-30T14:01:43.9843798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.17,2.079,14.5,6.5,7.6,329
2024-06-30T14:01:44.2342519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,321.96,2.079,14.5,6.5,7.6,328
2024-06-30T14:01:44.4842389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.57,2.097,14.6,6.3,7.7,327
2024-06-30T14:01:44.7342150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.73,2.097,14.6,6.3,7.4,326
2024-06-30T14:01:44.9841038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,321.56,2.097,14.6,6.3,7.6,328
2024-06-30T14:01:45.2340575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.36,2.097,14.6,6.3,7.6,327
2024-06-30T14:01:45.4840242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.47,2.082,14,6.2,7.5,328
2024-06-30T14:01:45.7339615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.11,2.082,14,6.2,7.6,330
2024-06-30T14:01:45.9838832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.04,2.082,14,6.2,7.6,334
2024-06-30T14:01:46.2339442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.29,2.082,14,6.2,7.6,335
2024-06-30T14:01:46.4838449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.05,2.082,14,6.1,7.4,336
2024-06-30T14:01:46.7338098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,331.76,2.04,12.4,6.1,7.4,336
2024-06-30T14:01:46.9836596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.2,2.04,12.4,6.1,7.5,337
2024-06-30T14:01:47.2336673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.2,2.04,12.4,6.1,7.5,337
2024-06-30T14:01:47.4927417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.13,2.021,12,6,7.4,337
2024-06-30T14:01:47.7335296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.73,2.021,12,6,7.6,338
2024-06-30T14:01:47.9835161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,334.57,2.021,12,6,7.5,338
2024-06-30T14:01:48.2334759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.94,2.021,12,6,7.6,335
2024-06-30T14:01:48.4835077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.25,2.043,13.4,5.9,7.7,334
2024-06-30T14:01:48.7334145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.32,2.043,13.4,5.9,7.6,335
2024-06-30T14:01:48.9832854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.01,2.043,13.4,5.9,7.7,333
2024-06-30T14:01:49.2332737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.07,2.043,13.4,5.9,7.6,334
2024-06-30T14:01:49.4832384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.99,2.067,14.8,5.8,7.6,332
2024-06-30T14:01:49.7331850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324.57,2.067,14.8,5.8,7.5,331
2024-06-30T14:01:49.9842322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.55,2.067,14.8,5.8,7.6,330
2024-06-30T14:01:50.2331152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.55,2.067,14.8,5.8,7.6,330
2024-06-30T14:01:50.4831753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.14,2.067,14.8,5.8,7.5,329
2024-06-30T14:01:50.7329806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.26,2.073,15,5.8,7.6,329
2024-06-30T14:01:50.9829159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.06,2.073,15,5.8,7.4,330
2024-06-30T14:01:51.2328109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.06,2.073,15,5.8,7.4,330
2024-06-30T14:01:51.4828824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.49,2.079,14.5,5.9,7.3,332
2024-06-30T14:01:51.7327420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.51,2.079,14.5,5.9,7.2,333
2024-06-30T14:01:51.9827170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.76,2.079,14.5,5.9,7.2,334
2024-06-30T14:01:52.2327296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.76,2.079,14.5,5.9,7.2,334
2024-06-30T14:01:52.4827327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.28,2.1,14.4,5.8,7.1,334
2024-06-30T14:01:52.7325703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,328.32,2.1,14.4,5.8,7,335
2024-06-30T14:01:52.9826025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.57,2.1,14.4,5.8,6.8,334
2024-06-30T14:01:53.2324694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,324.54,2.1,14.4,5.8,7,332
2024-06-30T14:01:53.4824358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.11,2.13,14.7,5.7,7.2,330
2024-06-30T14:01:53.7324091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,321.62,2.13,14.7,5.7,7,330
2024-06-30T14:01:53.9822431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.11,2.13,14.7,5.7,7.2,330
2024-06-30T14:01:54.2322842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,324.8,2.13,14.7,5.7,7.3,332
2024-06-30T14:01:54.4822449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.67,2.13,14.7,5.6,7.4,331
2024-06-30T14:01:54.7322354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.67,2.143,15.2,5.6,7.5,331
2024-06-30T14:01:54.9821827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.46,2.143,15.2,5.6,7.6,329
2024-06-30T14:01:55.2320779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.46,2.143,15.2,5.6,7.6,329
2024-06-30T14:01:55.4820866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.97,2.124,15.6,5.8,7.5,331
2024-06-30T14:01:55.7319675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.16,2.124,15.6,5.8,8,332
2024-06-30T14:01:55.9819275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.55,2.124,15.6,5.8,8.1,333
2024-06-30T14:01:56.2319183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.72,2.124,15.6,5.8,8.2,333
2024-06-30T14:01:56.4818927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.46,2.124,15.6,5.9,8.1,332
2024-06-30T14:01:56.7318490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.07,2.089,15.6,5.9,8.2,333
2024-06-30T14:01:56.9817450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.9,2.089,15.6,5.9,8.1,333
2024-06-30T14:01:57.2316466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.9,2.089,15.6,5.9,8.1,333
2024-06-30T14:01:57.4816592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,327.06,2.075,14.4,5.8,7.5,333
2024-06-30T14:01:57.7315882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,325.62,2.075,14.4,5.8,7.4,332
2024-06-30T14:01:57.9815320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.25,2.075,14.4,5.8,7,334
2024-06-30T14:01:58.2314810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.28,2.075,14.4,5.8,6.9,335
2024-06-30T14:01:58.4815198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.57,2.075,14.4,5.7,7.2,334
2024-06-30T14:01:58.7314167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.12,2.089,12.9,5.7,7.2,335
2024-06-30T14:01:58.9813377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.12,2.089,12.9,5.7,7.2,335
2024-06-30T14:01:59.2312613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.63,2.089,12.9,5.7,7,331
2024-06-30T14:01:59.4969066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.2,2.094,12.5,5.7,6.8,331
2024-06-30T14:01:59.7311533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.69,2.094,12.5,5.7,7,331
2024-06-30T14:01:59.9811758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.95,2.094,12.5,5.7,7,332
2024-06-30T14:02:00.2310775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,322.68,2.094,12.5,5.7,7.1,330
2024-06-30T14:02:00.4967776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.65,2.062,13.7,5.7,7.1,330
2024-06-30T14:02:00.7309954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.42,2.062,13.7,5.7,7.1,329
2024-06-30T14:02:00.9809319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.87,2.062,13.7,5.7,7.3,329
2024-06-30T14:02:01.2309056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.45,2.062,13.7,5.7,7.3,327
2024-06-30T14:02:01.4965209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.73,2.021,14.9,5.7,7.3,328
2024-06-30T14:02:01.7308568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.93,2.021,14.9,5.7,7.3,329
2024-06-30T14:02:01.9807503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.53,2.021,14.9,5.7,7.3,327
2024-06-30T14:02:02.2306843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.14,2.021,14.9,5.7,7.4,329
2024-06-30T14:02:02.4835862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.35,2.021,14.9,5.7,7.5,329
2024-06-30T14:02:02.7305515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.67,1.998,15.1,5.7,7.6,329
2024-06-30T14:02:02.9805486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.49,1.998,15.1,5.7,7.7,327
2024-06-30T14:02:03.2304844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.85,1.998,15.1,5.7,7.2,329
2024-06-30T14:02:03.4960897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.1,2.002,14.2,5.6,7.3,329
2024-06-30T14:02:03.7304127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.67,2.002,14.2,5.6,7.1,329
2024-06-30T14:02:03.9803623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.44,2.002,14.2,5.6,7,329
2024-06-30T14:02:04.2303033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.23,2.002,14.2,5.6,7,328
2024-06-30T14:02:04.4958532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.66,2.017,13.3,5.5,6.5,327
2024-06-30T14:02:04.7302423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.66,2.017,13.3,5.5,6.5,327
2024-06-30T14:02:04.9801718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.37,2.017,13.3,5.5,6.4,327
2024-06-30T14:02:05.2300885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.15,2.017,13.3,5.5,6.4,326
2024-06-30T14:02:05.4957237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.4,2.021,12.9,5.4,6.8,327
2024-06-30T14:02:05.7299795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.4,2.021,12.9,5.4,6.8,327
2024-06-30T14:02:05.9799711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.59,2.021,12.9,5.4,6.7,329
2024-06-30T14:02:06.2299193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.07,2.021,12.9,5.4,6.7,331
2024-06-30T14:02:06.4955631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.85,2.021,12.9,5.4,6.8,329
2024-06-30T14:02:06.7298510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.07,2.012,13.4,5.4,7,328
2024-06-30T14:02:06.9796861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.07,2.012,13.4,5.4,7,328
2024-06-30T14:02:07.2296379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,321.74,2.012,13.4,5.4,7.2,329
2024-06-30T14:02:07.4796609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.49,2.017,14.2,5.4,7.5,335
2024-06-30T14:02:07.7296193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.9,2.017,14.2,5.4,8,333
2024-06-30T14:02:07.9795088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.49,2.017,14.2,5.4,8.1,335
2024-06-30T14:02:08.2295503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.57,2.017,14.2,5.4,8.3,334
2024-06-30T14:02:08.4951229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.6,2.056,14.2,5.3,8.1,337
2024-06-30T14:02:08.7294353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.05,2.056,14.2,5.3,7.9,336
2024-06-30T14:02:08.9794385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.05,2.056,14.2,5.3,7.9,336
2024-06-30T14:02:09.2292674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.71,2.056,14.2,5.3,7.7,336
2024-06-30T14:02:09.4948683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.14,2.097,13.7,5.3,7.6,335
2024-06-30T14:02:09.7292226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.5,2.097,13.7,5.3,7.4,334
2024-06-30T14:02:09.9791784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,331.28,2.097,13.7,5.3,7.4,337
2024-06-30T14:02:10.2291113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.14,2.097,13.7,5.3,7.6,335
2024-06-30T14:02:10.4947130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.78,2.097,13.7,5.4,7.6,337
2024-06-30T14:02:10.7289740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.55,2.111,13.9,5.4,7.7,336
2024-06-30T14:02:10.9788957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.47,2.111,13.9,5.4,7.4,334
2024-06-30T14:02:11.2288863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.75,2.111,13.9,5.4,7.4,331
2024-06-30T14:02:11.5100941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.85,2.104,15.1,5.4,7.1,331
2024-06-30T14:02:11.7287861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,320.4,2.104,15.1,5.4,7.1,329
2024-06-30T14:02:11.9787408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.44,2.104,15.1,5.4,7.2,328
2024-06-30T14:02:12.2287045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.92,2.104,15.1,5.4,7.5,327
2024-06-30T14:02:12.5099074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.91,2.096,15.5,5.3,7.2,326
2024-06-30T14:02:12.7285960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.34,2.096,15.5,5.3,7.3,327
2024-06-30T14:02:12.9785385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.23,2.096,15.5,5.3,7,325
2024-06-30T14:02:13.2285243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,314.41,2.096,15.5,5.3,6.7,325
2024-06-30T14:02:13.4784777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.82,2.085,14.7,5.3,6.6,322
2024-06-30T14:02:13.7283979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.71,2.085,14.7,5.5,6.7,324
2024-06-30T14:02:13.9783293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.88,2.085,14.7,5.5,6.3,326
2024-06-30T14:02:14.2282580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,315.76,2.085,14.7,5.5,6.2,327
2024-06-30T14:02:14.4782255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,311.42,2.085,14.7,5.5,6,324
2024-06-30T14:02:14.7281864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,315.71,2.056,14.2,5.7,6,327
2024-06-30T14:02:14.9781308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.05,2.056,14.2,5.7,6.1,331
2024-06-30T14:02:15.2281049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.4,2.056,14.2,5.7,6.2,327
2024-06-30T14:02:15.4780772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.94,2.038,14.6,5.7,6.1,326
2024-06-30T14:02:15.7280423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,314.19,2.038,14.6,5.8,6.2,325
2024-06-30T14:02:15.9779319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.8,2.038,14.6,5.8,6.2,323
2024-06-30T14:02:16.2278658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,317.54,2.038,14.6,5.8,6.5,327
2024-06-30T14:02:16.4778981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.68,2.034,14.5,5.8,6.2,327
2024-06-30T14:02:16.7277835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.88,2.034,14.5,5.6,6.1,326
2024-06-30T14:02:16.9777168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,317.36,2.034,14.5,5.6,6.5,327
2024-06-30T14:02:17.2276854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.05,2.034,14.5,5.6,6.6,324
2024-06-30T14:02:17.4776551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.05,2.018,13.3,5.6,6.4,325
2024-06-30T14:02:17.7276316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.82,2.018,13.3,5.5,6,330
2024-06-30T14:02:17.9775415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,320.01,2.018,13.3,5.5,5.7,331
2024-06-30T14:02:18.2275063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.47,2.018,13.3,5.5,5.9,330
2024-06-30T14:02:18.4774459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,317.85,2.018,13.3,5.5,5.8,329
2024-06-30T14:02:18.7273696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,326.79,1.987,12.5,5.5,6,335
2024-06-30T14:02:18.9773527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,323.17,1.987,12.5,5.5,5.7,333
2024-06-30T14:02:19.2272760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,322.23,1.987,12.5,5.5,6.2,331
2024-06-30T14:02:19.4771612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.31,1.965,13.5,5.5,6.4,340
2024-06-30T14:02:19.7271943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.31,1.965,13.5,5.4,6.3,338
2024-06-30T14:02:19.9771764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,324.28,1.965,13.5,5.4,6.1,333
2024-06-30T14:02:20.2271193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,329.68,1.965,13.5,5.4,6.7,336
2024-06-30T14:02:20.4770526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.69,1.982,14.7,5.4,7,339
2024-06-30T14:02:20.7285015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,333.82,1.982,14.7,5.2,7.2,339
2024-06-30T14:02:20.9769382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,333.44,1.982,14.7,5.2,7,339
2024-06-30T14:02:21.2268675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.36,1.982,14.7,5.2,7.1,338
2024-06-30T14:02:21.4768545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.1,2.015,14.8,5.2,7.1,338
2024-06-30T14:02:21.7267084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.06,2.015,14.8,5.1,6.8,337
2024-06-30T14:02:21.9766202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.06,2.015,14.8,5.1,6.8,337
2024-06-30T14:02:22.2267456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.98,2.015,14.8,5.1,7.1,338
2024-06-30T14:02:22.4766496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.55,2.015,14.8,5.1,7.4,338
2024-06-30T14:02:22.7267161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.59,2.032,13.6,5.1,7.2,335
2024-06-30T14:02:22.9766075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.17,2.032,13.6,5.1,7.4,343
2024-06-30T14:02:23.2264609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.17,2.032,13.6,5.1,7.4,343
2024-06-30T14:02:23.4764941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.49,2.039,12.4,5.1,7.4,343
2024-06-30T14:02:23.7263722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.69,2.039,12.4,5.1,7.1,342
2024-06-30T14:02:23.9763973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,339.33,2.039,12.4,5.1,7.3,343
2024-06-30T14:02:24.2263585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.86,2.039,12.4,5.1,7.2,342
2024-06-30T14:02:24.4762653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.32,2.052,12.9,5.1,7.2,341
2024-06-30T14:02:24.7262414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.91,2.052,12.9,5.1,7.3,339
2024-06-30T14:02:24.9761154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.91,2.052,12.9,5.1,7.3,339
2024-06-30T14:02:25.2260068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.44,2.052,12.9,5.1,7.2,338
2024-06-30T14:02:25.4759734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.1,2.07,14.1,5.1,7.4,337
2024-06-30T14:02:25.7258431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.23,2.07,14.1,5.2,7.4,337
2024-06-30T14:02:25.9759755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,329.57,2.07,14.1,5.2,7.2,336
2024-06-30T14:02:26.2259099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.71,2.07,14.1,5.2,7.4,335
2024-06-30T14:02:26.4758177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.81,2.07,14.1,5.2,7.7,333
2024-06-30T14:02:26.7257336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.7,2.07,14.1,5.2,8,330
2024-06-30T14:02:26.9756850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.24,2.07,14.1,5.2,8.2,331
2024-06-30T14:02:27.2257246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.25,2.078,14.6,5.2,8.3,331
2024-06-30T14:02:27.4756897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.54,2.078,14.6,5.2,8,330
2024-06-30T14:02:27.7255797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.26,2.068,14.5,5.2,8,333
2024-06-30T14:02:27.9755730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.31,2.068,14.5,5.2,7.9,334
2024-06-30T14:02:28.2255260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.73,2.068,14.5,5.2,7.7,333
2024-06-30T14:02:28.4754790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,326.46,2.057,13.5,5.2,7.4,333
2024-06-30T14:02:28.7254027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.46,2.057,13.5,5,7.4,334
2024-06-30T14:02:28.9753562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,330.84,2.057,13.5,5,7.2,337
2024-06-30T14:02:29.2253051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.3,2.057,13.5,5,7.2,335
2024-06-30T14:02:29.4752306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,329.3,2.048,12.4,5,6.9,336
2024-06-30T14:02:29.7252133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.72,2.048,12.4,5,7.1,336
2024-06-30T14:02:29.9751647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,333.18,2.048,12.4,5,6.9,339
2024-06-30T14:02:30.2251341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,330.37,2.048,12.4,5,6.8,337
2024-06-30T14:02:30.4750036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.44,2.048,12.4,5,6.7,338
2024-06-30T14:02:30.7249984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,333.18,2.048,12.4,5,6.9,339
2024-06-30T14:02:30.9749690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.52,2.042,12.4,5,7.2,338
2024-06-30T14:02:31.2249300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.97,2.042,12.4,5,7.2,336
2024-06-30T14:02:31.4747927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,327.48,2.034,14.1,5,7.4,334
2024-06-30T14:02:31.7247904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.59,2.034,14.1,5,7.7,332
2024-06-30T14:02:31.9747564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.73,2.034,14.1,5,7.9,331
2024-06-30T14:02:32.2246405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.31,2.034,14.1,5,8.1,327
2024-06-30T14:02:32.4745885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.87,2.052,16.2,5,8.4,324
2024-06-30T14:02:32.7246408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,314.7,2.052,16.2,4.8,8.6,322
2024-06-30T14:02:32.9745539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.44,2.052,16.2,4.8,8.6,320
2024-06-30T14:02:33.2245259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.64,2.052,16.2,4.8,8.8,319
2024-06-30T14:02:33.4744642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.24,2.062,16.3,4.8,8.6,319
2024-06-30T14:02:33.7243793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.1,2.062,16.3,4.7,8.3,314
2024-06-30T14:02:33.9743244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.72,2.062,16.3,4.7,8.1,314
2024-06-30T14:02:34.2242937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.92,2.062,16.3,4.7,8.1,316
2024-06-30T14:02:34.4742594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.63,2.062,16.3,4.7,7.9,317
2024-06-30T14:02:34.7256310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.52,2.062,16.3,4.7,7.9,316
2024-06-30T14:02:34.9741456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.36,2.041,14.1,4.7,8,318
2024-06-30T14:02:35.2241157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.82,2.041,14.1,4.7,7.6,320
2024-06-30T14:02:35.4740763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.47,2.014,11.2,4.7,7.6,320
2024-06-30T14:02:35.7240355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.66,2.014,11.2,4.7,7.3,319
2024-06-30T14:02:35.9739276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.82,2.014,11.2,4.7,7.3,320
2024-06-30T14:02:36.2239736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.66,2.014,11.2,4.7,7.3,319
2024-06-30T14:02:36.4738714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.55,2.007,10.4,4.7,7.1,320
2024-06-30T14:02:36.7237672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.79,2.007,10.4,4.7,7.2,320
2024-06-30T14:02:36.9738234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,306.16,2.007,10.4,4.7,7.2,316
2024-06-30T14:02:37.2236697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,307.98,2.007,10.4,4.7,7,318
2024-06-30T14:02:37.4735075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.62,2.015,12.1,4.7,7.1,316
2024-06-30T14:02:37.7236154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.6,2.015,12.1,4.8,7.1,315
2024-06-30T14:02:37.9734579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.84,2.015,12.1,4.8,7.3,313
2024-06-30T14:02:38.2235008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.21,2.015,12.1,4.8,7.3,316
2024-06-30T14:02:38.4735108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,305.31,2.015,12.1,4.8,7.4,315
2024-06-30T14:02:38.7233527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,302.96,2.015,12.1,4.8,6.9,314
2024-06-30T14:02:38.9734015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.34,2.022,14.2,4.8,6.7,316
2024-06-30T14:02:39.2233774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.79,2.022,14.2,4.8,7.1,319
2024-06-30T14:02:39.4732747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,310.12,2.018,14.8,4.8,7.2,320
2024-06-30T14:02:39.7231919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,306.87,2.018,14.8,4.6,6.9,318
2024-06-30T14:02:39.9731794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.52,2.018,14.8,4.6,6.9,315
2024-06-30T14:02:40.2273005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.18,2.018,14.8,4.6,6.5,313
2024-06-30T14:02:40.4772567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.84,2.017,14.2,4.6,6.3,315
2024-06-30T14:02:40.7271719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,309.45,2.017,14.2,4.5,6.6,321
2024-06-30T14:02:40.9770953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.6,2.017,14.2,4.5,7.2,318
2024-06-30T14:02:41.2271140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.63,2.017,14.2,4.5,7.1,320
2024-06-30T14:02:41.4770754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.68,2.021,13.5,4.5,6.9,323
2024-06-30T14:02:41.7270231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.93,2.021,13.5,4.4,6.9,319
2024-06-30T14:02:41.9769997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.43,2.021,13.5,4.4,6.3,313
2024-06-30T14:02:42.2269013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,304.71,2.021,13.5,4.4,6.2,318
2024-06-30T14:02:42.4768386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,305.04,2.021,13.5,4.4,6.3,318
2024-06-30T14:02:42.7268030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,310.52,2.021,13.5,4.4,6.2,323
2024-06-30T14:02:42.9767216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.1,2.022,13.1,4.4,6.2,330
2024-06-30T14:02:43.2267245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.86,2.022,13.1,4.4,6.2,329
2024-06-30T14:02:43.4767134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.19,2.023,12.5,4.4,6.1,327
2024-06-30T14:02:43.7266267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.63,2.023,12.5,4.3,6.2,328
2024-06-30T14:02:43.9765606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,317.55,2.023,12.5,4.3,6.1,329
2024-06-30T14:02:44.2265290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.37,2.023,12.5,4.3,6.2,331
2024-06-30T14:02:44.4765493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,320.93,2.03,12.4,4.3,6.4,331
2024-06-30T14:02:44.7264206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,313.24,2.03,12.4,4.3,6.3,325
2024-06-30T14:02:44.9763699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.71,2.03,12.4,4.3,7.1,331
2024-06-30T14:02:45.2263433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.14,2.03,12.4,4.3,7.3,331
2024-06-30T14:02:45.4762488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.72,2.043,13.9,4.3,7.7,332
2024-06-30T14:02:45.7262513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.02,2.043,13.9,4.4,7.8,332
2024-06-30T14:02:45.9760975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,319.03,2.043,13.9,4.4,7.8,327
2024-06-30T14:02:46.2261250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.04,2.043,13.9,4.4,7.9,326
2024-06-30T14:02:46.4760646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.84,2.043,13.9,4.4,7.7,327
2024-06-30T14:02:46.7260107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.05,2.043,13.9,4.4,8,325
2024-06-30T14:02:46.9759647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.55,2.061,15.5,4.4,8.1,323
2024-06-30T14:02:47.2258874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,319.18,2.061,15.5,4.4,8.1,327
2024-06-30T14:02:47.4758476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.82,2.059,14.5,4.4,7.9,326
2024-06-30T14:02:47.7258887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.81,2.059,14.5,4.4,7.8,327
2024-06-30T14:02:47.9756450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.67,2.059,14.5,4.4,7.5,324
2024-06-30T14:02:48.2257586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.45,2.059,14.5,4.4,7.4,324
2024-06-30T14:02:48.4756456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.2,2.03,11.6,4.4,7.4,329
2024-06-30T14:02:48.7255602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.84,2.03,11.6,4.4,7.5,331
2024-06-30T14:02:48.9754304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.88,2.03,11.6,4.4,7.4,332
2024-06-30T14:02:49.2255239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.42,2.03,11.6,4.4,7.4,330
2024-06-30T14:02:49.4754285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.45,2.004,9.5,4.4,7.2,329
2024-06-30T14:02:49.7254634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.37,2.004,9.5,4.5,7.1,329
2024-06-30T14:02:49.9753579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.58,2.004,9.5,4.5,7.2,329
2024-06-30T14:02:50.2253174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.31,2.004,9.5,4.5,7.2,332
2024-06-30T14:02:50.4752790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.38,2.004,9.5,4.5,7.1,333
2024-06-30T14:02:50.7251739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,324.66,1.999,10.6,4.5,7,332
2024-06-30T14:02:50.9751485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.7,1.999,10.6,4.5,6.9,329
2024-06-30T14:02:51.2251087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.7,1.999,10.6,4.5,6.9,329
2024-06-30T14:02:51.4750707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,323.28,2.014,13.4,4.5,7.3,331
2024-06-30T14:02:51.7249743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.02,2.014,13.4,4.3,7.6,328
2024-06-30T14:02:51.9748733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.03,2.014,13.4,4.3,7.8,326
2024-06-30T14:02:52.2248938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.86,2.014,13.4,4.3,7.8,325
2024-06-30T14:02:52.4748009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.12,2.014,15.8,4.3,7.7,324
2024-06-30T14:02:52.7248550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.05,2.014,15.8,4.2,7.8,323
2024-06-30T14:02:52.9747829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.54,2.014,15.8,4.2,7.9,325
2024-06-30T14:02:53.2247066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.32,2.014,15.8,4.2,7.7,326
2024-06-30T14:02:53.4746557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.77,1.985,16.4,4.2,7.7,328
2024-06-30T14:02:53.7245790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.31,1.985,16.4,4.2,7.9,329
2024-06-30T14:02:53.9745841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.49,1.985,16.4,4.2,8.1,328
2024-06-30T14:02:54.2244801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.63,1.985,16.4,4.2,8.5,331
2024-06-30T14:02:54.4689219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.33,1.985,16.4,4.2,8.3,331
2024-06-30T14:02:54.7244242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.17,1.984,15.1,4,8.2,331
2024-06-30T14:02:54.9743458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.15,1.984,15.1,4,8.3,330
2024-06-30T14:02:55.2243524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.78,1.984,15.1,4,7.8,327
2024-06-30T14:02:55.4742257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.1,2.014,13.6,4,8.1,331
2024-06-30T14:02:55.7241772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.52,2.014,13.6,3.9,8.7,329
2024-06-30T14:02:55.9742384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.4,2.014,13.6,3.9,9.1,331
2024-06-30T14:02:56.2242017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.33,2.014,13.6,3.9,8.9,332
2024-06-30T14:02:56.4741022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.83,2.014,13.6,3.9,9,334
2024-06-30T14:02:56.7261905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.92,2.027,12.4,3.9,9.1,333
2024-06-30T14:02:56.9761632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.12,2.027,12.4,3.9,9.1,334
2024-06-30T14:02:57.2260510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.2,2.027,12.4,3.9,9,335
2024-06-30T14:02:57.4760905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.38,2.027,11.4,3.9,8.8,336
2024-06-30T14:02:57.7259920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.6,2.027,11.4,3.9,8.8,337
2024-06-30T14:02:57.9758652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.24,2.027,11.4,3.9,8.5,337
2024-06-30T14:02:58.2258514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.88,2.027,11.4,3.9,8.4,336
2024-06-30T14:02:58.4758248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.14,2.027,11.4,3.9,8.6,336
2024-06-30T14:02:58.7258397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.2,2.032,11,3.9,8.6,336
2024-06-30T14:02:58.9757622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.3,2.032,11,3.9,8.5,337
2024-06-30T14:02:59.2256985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.44,2.032,11,3.9,8.8,336
2024-06-30T14:02:59.4755816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.45,2.036,11.3,3.9,8.5,338
2024-06-30T14:02:59.7256073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.82,2.036,11.3,4.1,8.8,337
2024-06-30T14:02:59.9755381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.28,2.036,11.3,4.1,8.8,339
2024-06-30T14:03:00.2254382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.05,2.036,11.3,4.1,8.8,338
2024-06-30T14:03:00.4753961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.14,2.037,11.9,4.1,8.8,339
2024-06-30T14:03:00.7253606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.02,2.037,11.9,4.1,8.7,339
2024-06-30T14:03:00.9753394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.79,2.037,11.9,4.1,8.7,338
2024-06-30T14:03:01.2253298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.55,2.037,11.9,4.1,8.5,338
2024-06-30T14:03:01.4752256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.99,2.042,13.4,4.1,8.7,336
2024-06-30T14:03:01.7251695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,326.18,2.042,13.4,4.1,8.7,332
2024-06-30T14:03:01.9751459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.99,2.042,13.4,4.1,8.7,331
2024-06-30T14:03:02.2250584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.94,2.042,13.4,4.1,8.8,330
2024-06-30T14:03:02.4749824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,326.18,2.042,13.4,4.1,8.7,332
2024-06-30T14:03:02.7250219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.78,2.039,14.7,4.1,9.2,333
2024-06-30T14:03:02.9749068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.87,2.039,14.7,4.1,8.9,330
2024-06-30T14:03:03.2248513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.13,2.039,14.7,4.1,9.1,330
2024-06-30T14:03:03.4748266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.05,2.011,14.4,4.1,9,329
2024-06-30T14:03:03.7247683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.55,2.011,14.4,4.1,9.4,329
2024-06-30T14:03:03.9747179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.24,2.011,14.4,4.1,9.4,327
2024-06-30T14:03:04.2246690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.67,2.011,14.4,4.1,8.6,330
2024-06-30T14:03:04.4746531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.68,1.965,12.8,4.1,8.8,331
2024-06-30T14:03:04.7246456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.47,1.965,12.8,4.1,8.5,332
2024-06-30T14:03:04.9745437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.03,1.965,12.8,4.1,8.3,336
2024-06-30T14:03:05.2244198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,334.7,1.965,12.8,4.1,8.3,339
2024-06-30T14:03:05.4744311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.52,1.943,11.4,4.1,8,338
2024-06-30T14:03:05.7243599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.53,1.943,11.4,4,8.1,338
2024-06-30T14:03:05.9743383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.26,1.943,11.4,4,8.1,341
2024-06-30T14:03:06.2242458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.37,1.943,11.4,4,8.4,340
2024-06-30T14:03:06.4742456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.96,1.943,11.4,4,8.5,342
2024-06-30T14:03:06.7241978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.32,1.952,11.6,3.9,9.1,342
2024-06-30T14:03:06.9741250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.61,1.952,11.6,3.9,8.6,341
2024-06-30T14:03:07.2241572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,335.47,1.952,11.6,3.9,8.9,339
2024-06-30T14:03:07.4740503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.81,1.952,11.6,3.9,8.8,341
2024-06-30T14:03:07.7239982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.72,1.969,12.9,3.8,9.2,341
2024-06-30T14:03:07.9738323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.39,1.969,12.9,3.8,9.3,339
2024-06-30T14:03:08.2238763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.2,1.969,12.9,3.8,9.1,339
2024-06-30T14:03:08.4738478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.35,1.967,13.7,3.8,9.2,340
2024-06-30T14:03:08.7238177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.56,1.967,13.7,3.8,9.2,341
2024-06-30T14:03:08.9737746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,337.65,1.967,13.7,3.8,9.3,341
2024-06-30T14:03:09.2237076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.29,1.967,13.7,3.8,9.8,342
2024-06-30T14:03:09.4759411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.57,1.96,12.8,3.8,9.9,342
2024-06-30T14:03:09.7258566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.06,1.96,12.8,3.7,9.9,340
2024-06-30T14:03:09.9757768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.22,1.96,12.8,3.7,10.1,340
2024-06-30T14:03:10.2256997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.6,1.96,12.8,3.7,10.1,342
2024-06-30T14:03:10.4756968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,341,1.967,11,3.7,9.9,343
2024-06-30T14:03:10.7256390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,342.14,1.967,11,3.7,9.8,344
2024-06-30T14:03:10.9755919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344.38,1.967,11,3.7,9.5,346
2024-06-30T14:03:11.2255480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344.38,1.967,11,3.7,9.5,346
2024-06-30T14:03:11.4755233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,343.1,1.986,10.3,3.7,9.3,345
2024-06-30T14:03:11.7254345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.53,1.986,10.3,3.8,9.4,346
2024-06-30T14:03:11.9754141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.44,1.986,10.3,3.8,9.6,345
2024-06-30T14:03:12.2253215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.21,1.986,10.3,3.8,9.6,344
2024-06-30T14:03:12.4752260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,343.02,2.015,11.7,3.8,9.6,345
2024-06-30T14:03:12.7252461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.61,2.015,11.7,3.9,9.5,343
2024-06-30T14:03:12.9752044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.78,2.015,11.7,3.9,10,342
2024-06-30T14:03:13.2251381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.55,2.015,11.7,3.9,9.7,342
2024-06-30T14:03:13.4751440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.31,2.03,14,3.9,9.4,340
2024-06-30T14:03:13.7250742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.89,2.03,14,3.8,9.1,340
2024-06-30T14:03:13.9749973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.45,2.03,14,3.8,8.9,339
2024-06-30T14:03:14.2249283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.48,2.03,14,3.8,9.3,337
2024-06-30T14:03:14.4749223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.17,2.03,14,3.8,9.2,336
2024-06-30T14:03:14.7248382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.73,2.039,14.6,3.7,8.9,337
2024-06-30T14:03:14.9748366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.82,2.039,14.6,3.7,8.8,338
2024-06-30T14:03:15.2247538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.48,2.039,14.6,3.7,8.7,337
2024-06-30T14:03:15.4746805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.94,2.032,13.8,3.7,8.9,337
2024-06-30T14:03:15.7246699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.4,2.032,13.8,3.8,9.2,337
2024-06-30T14:03:15.9745667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.89,2.032,13.8,3.8,9.1,335
2024-06-30T14:03:16.2245949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,334.6,2.032,13.8,3.8,9,339
2024-06-30T14:03:16.4745137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.37,2.006,13.3,3.8,9.1,341
2024-06-30T14:03:16.7244536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.3,2.006,13.3,4.1,9.1,339
2024-06-30T14:03:16.9743509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.88,2.006,13.3,4.1,9.1,337
2024-06-30T14:03:17.2242949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,333.1,2.006,13.3,4.1,9.3,337
2024-06-30T14:03:17.4742088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.03,1.988,13.8,4.1,9.8,334
2024-06-30T14:03:17.7242429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.96,1.988,13.8,4.1,9.9,333
2024-06-30T14:03:17.9741482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.21,1.988,13.8,4.1,9.5,331
2024-06-30T14:03:18.2241446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.87,1.988,13.8,4.1,9.2,331
2024-06-30T14:03:18.4741133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.45,1.988,13.8,4.1,9,330
2024-06-30T14:03:18.7240872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.26,2.002,13.3,4,8.8,331
2024-06-30T14:03:18.9739751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.03,2.002,13.3,4,8.8,335
2024-06-30T14:03:19.2239731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.11,2.002,13.3,4,8.7,336
2024-06-30T14:03:19.4739043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.29,2.002,13.3,4,8.5,338
2024-06-30T14:03:19.7237773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335.52,2.003,11.6,4,8,340
2024-06-30T14:03:19.9738599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,339.44,2.003,11.6,4,8.1,343
2024-06-30T14:03:20.2237577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.09,2.003,11.6,4,8.2,345
2024-06-30T14:03:20.4737143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.31,1.982,10.6,4,7.8,346
2024-06-30T14:03:20.7236979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.23,1.982,10.6,4.1,8,348
2024-06-30T14:03:20.9735917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.23,1.982,10.6,4.1,8.3,347
2024-06-30T14:03:21.2236219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.45,1.982,10.6,4.1,8.6,343
2024-06-30T14:03:21.4734682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.14,1.982,10.6,4.1,8.8,345
2024-06-30T14:03:21.7234572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.85,1.982,10.6,4,8.9,344
2024-06-30T14:03:21.9733963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.53,1.958,11.8,4,8.5,345
2024-06-30T14:03:22.2233330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.63,1.958,11.8,4,8.6,345
2024-06-30T14:03:22.4732802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.53,1.958,11.8,4,8.5,345
2024-06-30T14:03:22.7232991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.86,1.967,13.5,3.8,8.5,341
2024-06-30T14:03:22.9732027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,335.86,1.967,13.5,3.8,8.7,340
2024-06-30T14:03:23.2231175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.41,1.967,13.5,3.8,8.5,339
2024-06-30T14:03:23.4730556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.43,1.975,14.3,3.8,8.7,339
2024-06-30T14:03:23.7230239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,333.46,1.975,14.3,3.9,8.8,338
2024-06-30T14:03:23.9729839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,336.6,1.975,14.3,3.9,9.5,340
2024-06-30T14:03:24.2229547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,340.83,1.975,14.3,3.9,10.3,343
2024-06-30T14:03:24.4729603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.72,1.949,13.8,3.9,10.5,346
2024-06-30T14:03:24.7228400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.42,1.949,13.8,3.9,9.7,347
2024-06-30T14:03:24.9728416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.2,1.949,13.8,3.9,9.4,347
2024-06-30T14:03:25.2227364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,344.34,1.949,13.8,3.9,9.9,346
2024-06-30T14:03:25.4727209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.42,1.949,13.8,3.9,9.7,347
2024-06-30T14:03:25.7226757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.46,1.919,12.4,4.1,10,348
2024-06-30T14:03:25.9726063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,348.72,1.919,12.4,4.1,10.1,349
2024-06-30T14:03:26.2225890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,348.5,1.919,12.4,4.1,9.7,349
2024-06-30T14:03:26.4725209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,349.67,1.919,12.4,4.1,9.6,350
2024-06-30T14:03:26.7265357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.92,1.94,11.1,4.2,9.4,350
2024-06-30T14:03:26.9765273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,352.46,1.94,11.1,4.2,9.5,352
2024-06-30T14:03:27.2264855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.94,1.94,11.1,4.2,9,351
2024-06-30T14:03:27.4764149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350.66,1.992,10.9,4.2,8.7,351
2024-06-30T14:03:27.7264009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,353.07,1.992,10.9,4,8.9,353
2024-06-30T14:03:27.9762563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,354.18,1.992,10.9,4,8.6,354
2024-06-30T14:03:28.2261767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.41,1.992,10.9,4,8.5,355
2024-06-30T14:03:28.4762101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,355.05,2.009,11.6,4,8.3,355
2024-06-30T14:03:28.7261572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.04,2.009,11.6,3.9,8.5,355
2024-06-30T14:03:28.9760954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.85,2.009,11.6,3.9,8.2,355
2024-06-30T14:03:29.2259859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,352.52,2.009,11.6,3.9,8.6,353
2024-06-30T14:03:29.4759696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,351.17,2.009,11.6,3.9,8.5,352
2024-06-30T14:03:29.7259790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,349.64,1.988,13,3.9,8.6,351
2024-06-30T14:03:29.9759324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.93,1.988,13,3.9,8.7,348
2024-06-30T14:03:30.2257450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.52,1.988,13,3.9,8.8,346
2024-06-30T14:03:30.4757442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,337.64,1.988,13,3.9,9.1,341
2024-06-30T14:03:30.7257424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.42,1.977,14.9,3.9,8.7,339
2024-06-30T14:03:30.9756960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.42,1.977,14.9,3.9,8.7,339
2024-06-30T14:03:31.2256434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.33,1.977,14.9,3.9,8.8,338
2024-06-30T14:03:31.4755523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.59,1.994,16.3,3.9,9.4,332
2024-06-30T14:03:31.7256422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.43,1.994,16.3,4,9.1,338
2024-06-30T14:03:31.9754995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.15,1.994,16.3,4,9.8,338
2024-06-30T14:03:32.2253735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.6,1.994,16.3,4,10.1,339
2024-06-30T14:03:32.4753369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.83,2.007,15.4,4,9.8,341
2024-06-30T14:03:32.7253579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.66,2.007,15.4,4.1,9.7,340
2024-06-30T14:03:32.9752981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.58,2.007,15.4,4.1,9.4,341
2024-06-30T14:03:33.2096471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.81,2.007,15.4,4.1,9.2,343
2024-06-30T14:03:33.4595823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.93,2.007,15.4,4.1,9.1,344
2024-06-30T14:03:33.7119889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,344.02,2.012,12.3,4.1,9,346
2024-06-30T14:03:33.9751115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.85,2.012,12.3,4.1,8.8,346
2024-06-30T14:03:34.2250749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.6,2.012,12.3,4.1,9.1,348
2024-06-30T14:03:34.4749409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.85,2.012,12.3,4.1,9.1,349
2024-06-30T14:03:34.7250462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,349.66,2.009,9.5,4.1,8.8,350
2024-06-30T14:03:34.9749232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.78,2.009,9.5,4.1,9,350
2024-06-30T14:03:35.2248391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,349.66,2.009,9.5,4.1,8.8,350
2024-06-30T14:03:35.4747225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.62,1.996,10,4.1,8.9,350
2024-06-30T14:03:35.7247631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.36,1.996,10,4.2,9.1,348
2024-06-30T14:03:35.9747467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.96,1.996,10,4.2,8.9,347
2024-06-30T14:03:36.2246222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,347.07,1.996,10,4.2,8.7,348
2024-06-30T14:03:36.4745802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.02,1.982,12.5,4.2,8.5,347
2024-06-30T14:03:36.7245731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.67,1.982,12.5,4.1,8.8,345
2024-06-30T14:03:36.9745117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.98,1.982,12.5,4.1,8.6,343
2024-06-30T14:03:37.2244764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.88,1.982,12.5,4.1,8.5,343
2024-06-30T14:03:37.4744199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.63,1.982,12.5,4.1,8.5,342
2024-06-30T14:03:37.7242055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.6,1.982,12.5,3.9,8.7,342
2024-06-30T14:03:37.9742405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.3,1.969,14.2,3.9,8.8,346
2024-06-30T14:03:38.2242724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.16,1.969,14.2,3.9,8.9,345
2024-06-30T14:03:38.4741956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.16,1.969,14.2,3.9,8.9,345
2024-06-30T14:03:38.7241706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,340.63,1.953,14.4,3.8,8.7,344
2024-06-30T14:03:38.9741303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.11,1.953,14.4,3.8,9.2,344
2024-06-30T14:03:39.2252584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.98,1.953,14.4,3.8,9.3,343
2024-06-30T14:03:39.4740619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.65,1.94,14.2,3.8,9.5,340
2024-06-30T14:03:39.7239545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.21,1.94,14.2,4,9.2,338
2024-06-30T14:03:39.9739480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.79,1.94,14.2,4,9.6,339
2024-06-30T14:03:40.2238725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.51,1.94,14.2,4,9.5,338
2024-06-30T14:03:40.4737979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.21,1.94,14.2,4,9.2,338
2024-06-30T14:03:40.7237510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.59,1.935,13.5,4.1,9.3,338
2024-06-30T14:03:40.9737643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,335.88,1.935,13.5,4.1,9.4,339
2024-06-30T14:03:41.2236774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.49,1.935,13.5,4.1,8.8,340
2024-06-30T14:03:41.4736159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.81,1.935,13.5,4.1,8.9,341
2024-06-30T14:03:41.7234707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.95,1.935,13.5,4,8.8,338
2024-06-30T14:03:41.9735389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.89,1.928,11.7,4,8,340
2024-06-30T14:03:42.2234377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,336.75,1.928,11.7,4,7.7,341
2024-06-30T14:03:42.4734169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,340.68,1.928,11.7,4,7.8,344
2024-06-30T14:03:42.7233620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.03,1.923,10.1,3.8,8.7,345
2024-06-30T14:03:42.9733553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.34,1.923,10.1,3.8,9,341
2024-06-30T14:03:43.2151022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,337.12,1.923,10.1,3.8,9,340
2024-06-30T14:03:43.4732196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.48,1.928,10.9,3.8,9.2,337
2024-06-30T14:03:43.7231493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.87,1.928,10.9,3.7,9.1,335
2024-06-30T14:03:43.9731538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.17,1.928,10.9,3.7,9.2,336
2024-06-30T14:03:44.2230271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.08,1.928,10.9,3.7,9.7,333
2024-06-30T14:03:44.4729852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.43,1.937,13.5,3.7,9.7,332
2024-06-30T14:03:44.7230249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.37,1.937,13.5,3.7,9.8,331
2024-06-30T14:03:44.9729704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.06,1.937,13.5,3.7,9.5,331
2024-06-30T14:03:45.2228648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.37,1.937,13.5,3.7,9.8,331
2024-06-30T14:03:45.4610066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.02,1.937,13.5,3.7,9.9,328
2024-06-30T14:03:45.7227697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.08,1.937,13.5,3.7,10.1,327
2024-06-30T14:03:45.9727172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.01,1.937,14.7,3.7,10.2,327
2024-06-30T14:03:46.2226410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,321.26,1.937,14.7,3.7,10.6,326
2024-06-30T14:03:46.4726551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.19,1.937,14.7,3.7,9.8,331
2024-06-30T14:03:46.7225964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,324.02,1.945,14.2,3.7,9.9,329
2024-06-30T14:03:46.9725281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.86,1.945,14.2,3.7,9.6,330
2024-06-30T14:03:47.2225625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.62,1.945,14.2,3.7,9.1,332
2024-06-30T14:03:47.4723299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.21,1.958,12.6,3.7,8.6,332
2024-06-30T14:03:47.7223896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.65,1.958,12.6,3.5,8.5,331
2024-06-30T14:03:47.9723831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.56,1.958,12.6,3.5,8.3,332
2024-06-30T14:03:48.2222464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.24,1.958,12.6,3.5,8.2,336
2024-06-30T14:03:48.4721997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.02,1.974,10.9,3.5,8,335
2024-06-30T14:03:48.7221672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,330.25,1.974,10.9,3.5,8,336
2024-06-30T14:03:48.9721544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.86,1.974,10.9,3.5,8.1,338
2024-06-30T14:03:49.2064828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.49,1.974,10.9,3.5,8,337
2024-06-30T14:03:49.4564259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.49,1.974,10.9,3.5,8,337
2024-06-30T14:03:49.7219780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.47,1.965,10.6,3.5,7.9,337
2024-06-30T14:03:49.9718640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,333.96,1.965,10.6,3.5,7.9,339
2024-06-30T14:03:50.2218772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.71,1.965,10.6,3.5,7.9,338
2024-06-30T14:03:50.4562128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.51,1.965,10.6,3.5,8.1,336
2024-06-30T14:03:50.7217833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.24,1.959,12.6,3.5,8.2,336
2024-06-30T14:03:50.9717176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.95,1.959,12.6,3.5,8.3,334
2024-06-30T14:03:51.2216647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.55,1.959,12.6,3.5,8.3,332
2024-06-30T14:03:51.4716497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.65,1.959,12.6,3.5,8.5,331
2024-06-30T14:03:51.7214136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.49,1.957,15.1,3.5,8.7,331
2024-06-30T14:03:51.9715587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.62,1.957,15.1,3.5,8.8,331
2024-06-30T14:03:52.2215329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.43,1.957,15.1,3.5,8.9,329
2024-06-30T14:03:52.4714156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.96,1.944,15.9,3.5,8.7,328
2024-06-30T14:03:52.7213868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.35,1.944,15.9,3.6,8.9,328
2024-06-30T14:03:52.9714307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.52,1.944,15.9,3.6,8.8,330
2024-06-30T14:03:53.2212661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.25,1.944,15.9,3.6,8.6,330
2024-06-30T14:03:53.4712207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.98,1.923,13.8,3.6,8.2,329
2024-06-30T14:03:53.7211496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.55,1.923,13.8,3.5,8.3,332
2024-06-30T14:03:53.9711285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.67,1.923,13.8,3.5,7.7,337
2024-06-30T14:03:54.2210937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,328.94,1.923,13.8,3.5,7.4,336
2024-06-30T14:03:54.4710544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,325.49,1.923,13.8,3.5,6.9,334
2024-06-30T14:03:54.7210276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.16,1.921,10.8,3.4,6.8,335
2024-06-30T14:03:54.9709408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,324.23,1.921,10.8,3.4,7.2,332
2024-06-30T14:03:55.2209825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.86,1.921,10.8,3.4,6.9,333
2024-06-30T14:03:55.4708474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.28,1.921,10.3,3.4,6.8,331
2024-06-30T14:03:55.7207834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.13,1.921,10.3,3.3,7,329
2024-06-30T14:03:55.9707138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,325.82,1.921,10.3,3.3,7.4,333
2024-06-30T14:03:56.2206783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.17,1.921,10.3,3.3,8.2,338
2024-06-30T14:03:56.4706244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.89,1.921,10.3,3.3,8.2,341
2024-06-30T14:03:56.7091719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.85,1.912,13,3.2,7.9,337
2024-06-30T14:03:56.9591364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.71,1.912,13,3.2,8.1,335
2024-06-30T14:03:57.2090923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.57,1.912,13,3.2,8,335
2024-06-30T14:03:57.4590579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.22,1.904,15.4,3.2,8,330
2024-06-30T14:03:57.7090058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.79,1.904,15.4,3.1,8.1,333
2024-06-30T14:03:57.9589155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.17,1.904,15.4,3.1,8.4,338
2024-06-30T14:03:58.2089074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.31,1.904,15.4,3.1,8.2,335
2024-06-30T14:03:58.4588266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.17,1.904,15.4,3.1,8.4,338
2024-06-30T14:03:58.7087813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.15,1.904,15.1,3.2,8.4,337
2024-06-30T14:03:58.9587950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.4,1.904,15.1,3.2,8.6,337
2024-06-30T14:03:59.2086917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.83,1.904,15.1,3.2,8.8,338
2024-06-30T14:03:59.4585721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.54,1.904,15.1,3.2,9.1,340
2024-06-30T14:03:59.7086141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.17,1.898,13,3.3,8.6,338
2024-06-30T14:03:59.9585617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.81,1.898,13,3.3,8.6,341
2024-06-30T14:04:00.2085434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.49,1.898,13,3.3,8.7,339
2024-06-30T14:04:00.4584603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.48,1.898,13,3.3,8.5,340
2024-06-30T14:04:00.7083821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.77,1.914,10.9,3.2,8.3,341
2024-06-30T14:04:00.9583420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.92,1.914,10.9,3.2,8,343
2024-06-30T14:04:01.2082895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.29,1.914,10.9,3.2,7.9,341
2024-06-30T14:04:01.4738609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.13,1.931,10.2,3.2,7.9,340
2024-06-30T14:04:01.7082330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.13,1.931,10.2,3.1,7.8,341
2024-06-30T14:04:01.9581649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.01,1.931,10.2,3.1,8.1,339
2024-06-30T14:04:02.2237036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.59,1.931,10.2,3.1,8.6,339
2024-06-30T14:04:02.4579660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.91,1.931,10.2,3.1,8.4,337
2024-06-30T14:04:02.7079827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,331.08,1.931,11.1,3.1,8.9,336
2024-06-30T14:04:02.9579114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.99,1.931,11.1,3.1,9,335
2024-06-30T14:04:03.2079345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.57,1.931,11.1,3.1,8.8,334
2024-06-30T14:04:03.4577551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.06,1.931,11.1,3.1,8.7,332
2024-06-30T14:04:03.7077450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.91,1.903,13.2,3.2,8.8,331
2024-06-30T14:04:03.9733453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.15,1.903,13.2,3.2,9,331
2024-06-30T14:04:04.2077072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.99,1.903,13.2,3.2,9,330
2024-06-30T14:04:04.4576524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.38,1.903,13.2,3.2,8.9,333
2024-06-30T14:04:04.7075032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.71,1.903,13.2,3.1,8.6,332
2024-06-30T14:04:04.9575485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.76,1.886,14.5,3.1,8.6,333
2024-06-30T14:04:05.2075492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.43,1.886,14.5,3.1,8.7,336
2024-06-30T14:04:05.4573783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.38,1.899,14.1,3.1,8.5,337
2024-06-30T14:04:05.7074480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.42,1.899,14.1,3,8.3,334
2024-06-30T14:04:05.9729654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.61,1.899,14.1,3,8.3,335
2024-06-30T14:04:06.2072979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.31,1.899,14.1,3,8.7,336
2024-06-30T14:04:06.4572463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329,1.899,14.1,3,8.6,335
2024-06-30T14:04:06.7071356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.66,1.928,12.7,3,8.9,336
2024-06-30T14:04:06.9727727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.47,1.928,12.7,3,9.3,338
2024-06-30T14:04:07.2226736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.47,1.928,12.7,3,9.3,338
2024-06-30T14:04:07.4765332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.3,1.928,12.7,3,9.1,343
2024-06-30T14:04:07.7226040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.82,1.929,11.6,3,8.8,341
2024-06-30T14:04:07.9569214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,333.17,1.929,11.6,3,8.8,338
2024-06-30T14:04:08.2225733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.77,1.929,11.6,3,9.4,338
2024-06-30T14:04:08.4724134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.59,1.929,11.6,3,9,334
2024-06-30T14:04:08.7224187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.44,1.929,11.6,2.9,8.8,335
2024-06-30T14:04:08.9723610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.82,1.906,11.4,2.9,9,335
2024-06-30T14:04:09.2223334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332,1.906,11.4,2.9,8.8,337
2024-06-30T14:04:09.4566680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.77,1.89,11.7,2.9,8.7,331
2024-06-30T14:04:09.7130807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.32,1.89,11.7,2.8,8.8,334
2024-06-30T14:04:09.9721793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.18,1.89,11.7,2.8,9.3,330
2024-06-30T14:04:10.2221115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.89,1.89,11.7,2.8,8.9,331
2024-06-30T14:04:10.4612752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.13,1.89,11.7,2.8,8.8,333
2024-06-30T14:04:10.7064018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.92,1.909,12.3,2.8,8.8,333
2024-06-30T14:04:10.9562947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.49,1.909,12.3,2.8,8.6,332
2024-06-30T14:04:11.2218909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.04,1.909,12.3,2.8,8.4,331
2024-06-30T14:04:11.4718365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.93,1.947,12.6,2.8,8.4,332
2024-06-30T14:04:11.7061747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.84,1.947,12.6,2.8,8.8,334
2024-06-30T14:04:11.9560874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.84,1.947,12.6,2.8,8.8,334
2024-06-30T14:04:12.2216998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.91,1.947,12.6,2.8,8.7,335
2024-06-30T14:04:12.4560309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.06,1.947,12.6,2.8,8.5,337
2024-06-30T14:04:12.7216232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.29,1.95,12.6,2.8,8.7,337
2024-06-30T14:04:12.9715448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.61,1.95,12.6,2.8,8.8,338
2024-06-30T14:04:13.2059297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.93,1.95,12.6,2.8,8.9,339
2024-06-30T14:04:13.4714520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.25,1.928,12.6,2.8,8.9,340
2024-06-30T14:04:13.7213611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.57,1.928,12.6,2.9,9.1,340
2024-06-30T14:04:13.9558028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.05,1.928,12.6,2.9,8.8,339
2024-06-30T14:04:14.2212908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.68,1.928,12.6,2.9,9,341
2024-06-30T14:04:14.4712460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.48,1.928,12.6,2.9,8.8,341
2024-06-30T14:04:14.7211500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.46,1.913,12.5,2.9,8.9,340
2024-06-30T14:04:14.9711545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.67,1.913,12.5,2.9,8.9,341
2024-06-30T14:04:15.2211491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.31,1.913,12.5,2.9,8.6,336
2024-06-30T14:04:15.4554294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.33,1.911,12.1,2.9,8.2,338
2024-06-30T14:04:15.7210051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.02,1.911,12.1,2.9,8.4,340
2024-06-30T14:04:15.9552451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.58,1.911,12.1,2.9,8.5,342
2024-06-30T14:04:16.2209156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.24,1.911,12.1,2.9,8.4,341
2024-06-30T14:04:16.4708006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.37,1.911,12.1,2.9,8.1,343
2024-06-30T14:04:16.7208004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,339.27,1.911,12.1,2.9,7.8,344
2024-06-30T14:04:16.9707591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.16,1.909,11.8,2.9,7.8,347
2024-06-30T14:04:17.2207365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,348.11,1.909,11.8,2.9,7.6,351
2024-06-30T14:04:17.4580021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.36,1.903,11.2,2.9,7.8,347
2024-06-30T14:04:17.7206458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.08,1.903,11.2,2.8,8.1,349
2024-06-30T14:04:17.9705481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,346.98,1.903,11.2,2.8,7.7,350
2024-06-30T14:04:18.2205357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.29,1.903,11.2,2.8,7.6,348
2024-06-30T14:04:18.4704270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,340.68,1.903,11.2,2.8,7.8,345
2024-06-30T14:04:18.7204637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.31,1.902,11.5,2.8,8.2,342
2024-06-30T14:04:18.9703537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.07,1.902,11.5,2.8,8.4,340
2024-06-30T14:04:19.2202999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.25,1.902,11.5,2.8,8.6,335
2024-06-30T14:04:19.4702660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,326.64,1.892,13,2.8,8.6,333
2024-06-30T14:04:19.7203025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.92,1.892,13,2.8,8.7,339
2024-06-30T14:04:19.9701968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.02,1.892,13,2.8,8.6,340
2024-06-30T14:04:20.2201181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.41,1.892,13,2.8,9.1,334
2024-06-30T14:04:20.4700385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.78,1.892,13,2.8,9,331
2024-06-30T14:04:20.7199304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,324.01,1.87,13.9,2.7,8.5,331
2024-06-30T14:04:20.9698555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.77,1.87,13.9,2.7,8.2,332
2024-06-30T14:04:21.2199078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.49,1.87,13.9,2.7,8.6,333
2024-06-30T14:04:21.4698609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.47,1.86,11.9,2.7,9.1,333
2024-06-30T14:04:21.7042058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.2,1.86,11.9,2.5,8.9,334
2024-06-30T14:04:21.9697596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.43,1.86,11.9,2.5,8.6,337
2024-06-30T14:04:22.2197250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,334.15,1.86,11.9,2.5,8.9,339
2024-06-30T14:04:22.4696400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.94,1.86,11.9,2.5,8.5,340
2024-06-30T14:04:22.7196063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.46,1.886,9,2.5,8.5,340
2024-06-30T14:04:22.9695386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.79,1.886,9,2.5,8.6,341
2024-06-30T14:04:23.2195423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.79,1.886,9,2.5,8.6,341
2024-06-30T14:04:23.4694763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,338.27,1.908,8.7,2.5,8.9,342
2024-06-30T14:04:23.7194514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.53,1.908,8.7,2.6,8.8,343
2024-06-30T14:04:23.9693894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.76,1.908,8.7,2.6,8.5,345
2024-06-30T14:04:24.2193645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.01,1.908,8.7,2.6,8.8,345
2024-06-30T14:04:24.4691971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.02,1.908,8.7,2.6,8.5,346
2024-06-30T14:04:24.7191970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,345.04,1.908,11.1,2.7,8.5,348
2024-06-30T14:04:24.9691601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.1,1.908,11.1,2.7,8.3,345
2024-06-30T14:04:25.2191524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339.85,1.908,11.1,2.7,8.3,344
2024-06-30T14:04:25.4690510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.19,1.911,13.7,2.7,8.7,342
2024-06-30T14:04:25.7190215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.62,1.911,13.7,2.5,8.6,341
2024-06-30T14:04:25.9689451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.08,1.911,13.7,2.5,8.2,336
2024-06-30T14:04:26.2189194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.28,1.911,13.7,2.5,7.8,335
2024-06-30T14:04:26.4688756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.15,1.911,13.7,2.5,8.4,335
2024-06-30T14:04:26.7188234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.86,1.927,14.2,2.3,8.5,335
2024-06-30T14:04:26.9605344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.3,1.927,14.2,2.3,8.1,335
2024-06-30T14:04:27.2105513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.84,1.927,14.2,2.3,8.2,337
2024-06-30T14:04:27.4605119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.09,1.924,12.1,2.3,8.3,340
2024-06-30T14:04:27.7104238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.56,1.924,12.1,2.4,8.2,342
2024-06-30T14:04:27.9603638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.44,1.924,12.1,2.4,8.1,342
2024-06-30T14:04:28.2102480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,338.93,1.924,12.1,2.4,8.1,344
2024-06-30T14:04:28.4602156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.44,1.924,12.1,2.4,7.9,343
2024-06-30T14:04:28.7102130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.08,1.907,10.4,2.7,7.9,342
2024-06-30T14:04:28.9602019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.58,1.907,10.4,2.7,7.9,340
2024-06-30T14:04:29.2100279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.33,1.907,10.4,2.7,7.9,339
2024-06-30T14:04:29.4601531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.17,1.904,11.3,2.7,8.1,338
2024-06-30T14:04:29.7178709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.2,1.904,11.3,2.8,8.2,337
2024-06-30T14:04:29.9599308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.43,1.904,11.3,2.8,8.7,340
2024-06-30T14:04:30.2098809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.43,1.904,11.3,2.8,8.7,340
2024-06-30T14:04:30.4598857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.78,1.904,11.3,2.8,8.5,338
2024-06-30T14:04:30.7097852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.69,1.921,13,2.7,8.1,338
2024-06-30T14:04:30.9596954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.88,1.921,13,2.7,8.4,337
2024-06-30T14:04:31.2096952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.61,1.921,13,2.7,8.2,337
2024-06-30T14:04:31.4596508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.14,1.922,13.2,2.7,7.9,337
2024-06-30T14:04:31.7095918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.03,1.922,13.2,2.5,7.5,336
2024-06-30T14:04:31.9595498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.81,1.922,13.2,2.5,7.7,338
2024-06-30T14:04:32.2095300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.31,1.922,13.2,2.5,7.8,335
2024-06-30T14:04:32.4594563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.26,1.922,13.2,2.5,7.9,334
2024-06-30T14:04:32.7094294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.89,1.896,12.4,2.4,7.9,336
2024-06-30T14:04:32.9592663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.16,1.896,12.4,2.4,7.7,334
2024-06-30T14:04:33.2093243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.11,1.896,12.4,2.4,7.8,333
2024-06-30T14:04:33.4592556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.83,1.863,12.4,2.4,8,334
2024-06-30T14:04:33.7091933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.21,1.863,12.4,2.6,8.1,334
2024-06-30T14:04:33.9590957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.87,1.863,12.4,2.6,8,333
2024-06-30T14:04:34.2091308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.21,1.863,12.4,2.6,8.1,334
2024-06-30T14:04:34.4590355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.46,1.863,12.4,2.6,8.1,330
2024-06-30T14:04:34.7089963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.8,1.834,12.9,2.8,8.1,330
2024-06-30T14:04:34.9588742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.8,1.834,12.9,2.8,8.1,330
2024-06-30T14:04:35.2089108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.97,1.834,12.9,2.8,8.1,331
2024-06-30T14:04:35.4588690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.06,1.828,12.6,2.8,8.1,331
2024-06-30T14:04:35.7088279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.59,1.828,12.6,2.8,7.9,330
2024-06-30T14:04:35.9587887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.77,1.828,12.6,2.8,7.9,331
2024-06-30T14:04:36.2086910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.61,1.828,12.6,2.8,7.8,331
2024-06-30T14:04:36.4585788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.48,1.828,12.6,2.8,7.6,332
2024-06-30T14:04:36.7086237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.38,1.852,11.3,2.6,7.5,333
2024-06-30T14:04:36.9585455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.76,1.852,11.3,2.6,7.6,334
2024-06-30T14:04:37.2085202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.43,1.852,11.3,2.6,7.4,334
2024-06-30T14:04:37.4584394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.55,1.868,10.3,2.6,7.4,334
2024-06-30T14:04:37.7083843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.42,1.868,10.3,2.5,7.4,334
2024-06-30T14:04:37.9582775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.13,1.868,10.3,2.5,7.4,337
2024-06-30T14:04:38.2082173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.44,1.868,10.3,2.5,7.6,337
2024-06-30T14:04:38.4582532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.77,1.868,10.3,2.5,8,336
2024-06-30T14:04:38.7106495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.63,1.858,10.6,2.5,7.9,336
2024-06-30T14:04:38.9605612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.77,1.858,10.6,2.5,8,336
2024-06-30T14:04:39.2105164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.82,1.858,10.6,2.5,8.2,335
2024-06-30T14:04:39.4605002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.36,1.841,12.1,2.5,8.3,333
2024-06-30T14:04:39.7103782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.68,1.841,12.1,2.5,8.7,332
2024-06-30T14:04:39.9603452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.22,1.841,12.1,2.5,8.6,330
2024-06-30T14:04:40.2102660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.47,1.841,12.1,2.5,8.8,330
2024-06-30T14:04:40.4602488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.31,1.841,12.1,2.5,8.8,329
2024-06-30T14:04:40.7101677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,319.6,1.845,13.8,2.5,8.7,327
2024-06-30T14:04:40.9600887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.46,1.845,13.8,2.5,8.6,327
2024-06-30T14:04:41.2100383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.04,1.845,13.8,2.5,8.5,325
2024-06-30T14:04:41.4600263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.6,1.875,13.4,2.5,8.3,325
2024-06-30T14:04:41.7099616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.6,1.875,13.4,2.5,8.2,326
2024-06-30T14:04:41.9598793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.75,1.875,13.4,2.5,8.2,327
2024-06-30T14:04:42.2098849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.6,1.875,13.4,2.5,8.1,327
2024-06-30T14:04:42.4597918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.6,1.875,13.4,2.5,7.9,329
2024-06-30T14:04:42.7097578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.67,1.908,11.5,2.6,7.8,329
2024-06-30T14:04:42.9596907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.83,1.908,11.5,2.6,7.9,329
2024-06-30T14:04:43.2096143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.67,1.908,11.5,2.6,7.8,329
2024-06-30T14:04:43.4596955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.61,1.925,10.3,2.6,7.7,329
2024-06-30T14:04:43.7095411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.76,1.925,10.3,2.7,7.6,330
2024-06-30T14:04:43.9594461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.14,1.925,10.3,2.7,7.7,331
2024-06-30T14:04:44.2094205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.77,1.925,10.3,2.7,8.1,331
2024-06-30T14:04:44.4593946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.57,1.925,10.3,2.7,7.7,333
2024-06-30T14:04:44.7093463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.8,1.914,10.6,2.7,7.5,331
2024-06-30T14:04:44.9592765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.62,1.914,10.6,2.7,7.4,331
2024-06-30T14:04:45.2092793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.98,1.914,10.6,2.7,7.6,331
2024-06-30T14:04:45.4591653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.52,1.913,12.4,2.7,7.9,333
2024-06-30T14:04:45.7090656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.89,1.913,12.4,2.5,7.9,331
2024-06-30T14:04:45.9590611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.17,1.913,12.4,2.5,8.2,330
2024-06-30T14:04:46.2090728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.51,1.913,12.4,2.5,8,328
2024-06-30T14:04:46.4589147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.17,1.913,12.4,2.5,7.8,328
2024-06-30T14:04:46.7089326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.51,1.925,14.4,2.6,7.7,327
2024-06-30T14:04:46.9587928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.87,1.925,14.4,2.6,7.9,327
2024-06-30T14:04:47.2088028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.93,1.925,14.4,2.6,8.2,324
2024-06-30T14:04:47.4586303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,314.74,1.908,15.5,2.6,8.1,324
2024-06-30T14:04:47.7087299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.83,1.908,15.5,2.8,8.1,323
2024-06-30T14:04:47.9585869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.83,1.908,15.5,2.8,8.1,323
2024-06-30T14:04:48.2085235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.83,1.908,15.5,2.8,8.1,323
2024-06-30T14:04:48.4584936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.23,1.865,14.8,2.8,8.1,323
2024-06-30T14:04:48.7084998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.26,1.865,14.8,2.9,8.2,321
2024-06-30T14:04:48.9584337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.48,1.865,14.8,2.9,8.1,324
2024-06-30T14:04:49.2083640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.31,1.865,14.8,2.9,8,324
2024-06-30T14:04:49.4591100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.72,1.839,12.1,2.9,7.9,324
2024-06-30T14:04:49.7082826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.23,1.839,12.1,2.9,7.7,323
2024-06-30T14:04:49.9581017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.21,1.839,12.1,2.9,7.8,328
2024-06-30T14:04:50.2081345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.85,1.839,12.1,2.9,8.1,329
2024-06-30T14:04:50.4580834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.37,1.839,12.1,2.9,7.9,328
2024-06-30T14:04:50.7080937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318,1.839,9.7,2.8,7.7,326
2024-06-30T14:04:50.9580462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.07,1.839,9.7,2.8,7.3,330
2024-06-30T14:04:51.2079410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.47,1.839,9.7,2.8,7.3,327
2024-06-30T14:04:51.4578461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.45,1.829,9.2,2.8,7.3,326
2024-06-30T14:04:51.7078376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.38,1.829,9.2,2.9,7.1,327
2024-06-30T14:04:51.9577554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.38,1.829,9.2,2.9,7.1,327
2024-06-30T14:04:52.2076066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.94,1.829,9.2,2.9,7.4,327
2024-06-30T14:04:52.4576228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.11,1.829,9.2,2.9,7.6,326
2024-06-30T14:04:52.7076119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.83,1.826,11.2,2.8,7.8,325
2024-06-30T14:04:52.9575586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.15,1.826,11.2,2.8,8,325
2024-06-30T14:04:53.2074816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.45,1.826,11.2,2.8,8.5,322
2024-06-30T14:04:53.4574361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.98,1.836,13.5,2.8,8.6,320
2024-06-30T14:04:53.7074128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.2,1.836,13.5,2.7,9,318
2024-06-30T14:04:53.9573360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.38,1.836,13.5,2.7,9.3,316
2024-06-30T14:04:54.2073002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,308.13,1.836,13.5,2.7,9.1,316
2024-06-30T14:04:54.4571689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308.26,1.836,13.5,2.7,9.2,316
2024-06-30T14:04:54.7072331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.64,1.858,14.1,2.5,8.9,318
2024-06-30T14:04:54.9571483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.61,1.858,14.1,2.5,8.8,319
2024-06-30T14:04:55.2070729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.32,1.858,14.1,2.5,8.6,319
2024-06-30T14:04:55.4570279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.01,1.869,13,2.5,8.5,317
2024-06-30T14:04:55.7069648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.96,1.869,13,2.5,8.4,318
2024-06-30T14:04:55.9569188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.8,1.869,13,2.5,8.3,318
2024-06-30T14:04:56.2068778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,307.53,1.869,13,2.5,8.2,317
2024-06-30T14:04:56.4567945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.26,1.869,13,2.5,8.1,316
2024-06-30T14:04:56.7067466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.97,1.879,11.7,2.5,7.7,319
2024-06-30T14:04:56.9566349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.57,1.879,11.7,2.5,7.8,322
2024-06-30T14:04:57.2067147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.11,1.879,11.7,2.5,7.7,320
2024-06-30T14:04:57.4566136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.53,1.89,11,2.5,7.4,320
2024-06-30T14:04:57.7065683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.2,1.89,11,2.5,7.1,322
2024-06-30T14:04:57.9564837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.75,1.89,11,2.5,7.1,319
2024-06-30T14:04:58.2064677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.52,1.89,11,2.5,7,319
2024-06-30T14:04:58.4564164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.42,1.89,11,2.5,7.2,322
2024-06-30T14:04:58.7063259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.07,1.907,11.3,2.6,7.4,317
2024-06-30T14:04:58.9563035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,307.4,1.907,11.3,2.6,7.5,318
2024-06-30T14:04:59.2062706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.06,1.907,11.3,2.6,7.7,320
2024-06-30T14:04:59.4562048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.61,1.92,13,2.6,7.5,322
2024-06-30T14:04:59.7061867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.42,1.92,13,2.8,7.3,328
2024-06-30T14:04:59.9561607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.36,1.92,13,2.8,7.4,320
2024-06-30T14:05:00.2060621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.26,1.92,13,2.8,8,318
2024-06-30T14:05:00.4559522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.1,1.92,13,2.8,8.5,318
2024-06-30T14:05:00.7059640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.67,1.913,13.8,2.9,8.6,321
2024-06-30T14:05:00.9558765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,310.72,1.913,13.8,2.9,8.8,319
2024-06-30T14:05:01.2058702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.76,1.913,13.8,2.9,8.4,324
2024-06-30T14:05:01.4557351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.24,1.913,13.8,2.9,7.9,326
2024-06-30T14:05:01.7057809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.12,1.896,12.5,2.8,7.8,325
2024-06-30T14:05:01.9556843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.57,1.896,12.5,2.8,7.5,325
2024-06-30T14:05:02.2085483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.21,1.896,12.5,2.8,7.4,324
2024-06-30T14:05:02.4583016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.76,1.896,12.5,2.8,7.4,321
2024-06-30T14:05:02.7083885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.87,1.885,10.9,2.7,7.2,323
2024-06-30T14:05:02.9582964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.82,1.885,10.9,2.7,7.1,324
2024-06-30T14:05:03.2082676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.95,1.885,10.9,2.7,7,320
2024-06-30T14:05:03.4581992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.79,1.857,11.5,2.7,6.8,321
2024-06-30T14:05:03.7081943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.41,1.857,11.5,2.9,7.1,319
2024-06-30T14:05:03.9580836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.18,1.857,11.5,2.9,7.6,317
2024-06-30T14:05:04.2080546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.35,1.857,11.5,2.9,7.5,311
2024-06-30T14:05:04.4580127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,306.06,1.857,11.5,2.9,7.6,316
2024-06-30T14:05:04.7079908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.43,1.83,13.4,3,8.4,315
2024-06-30T14:05:04.9578055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,305.49,1.83,13.4,3,8.5,314
2024-06-30T14:05:05.2078677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,301.17,1.83,13.4,3,8.5,310
2024-06-30T14:05:05.4578218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,298.88,1.83,13.4,3,8.4,308
2024-06-30T14:05:05.7077434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301,1.83,14.3,2.9,8.5,310
2024-06-30T14:05:05.9576791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,301.44,1.83,14.3,2.9,8.8,310
2024-06-30T14:05:06.2076137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.78,1.83,14.3,2.9,8.4,309
2024-06-30T14:05:06.4575867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.62,1.83,14.3,2.9,8.3,309
2024-06-30T14:05:06.7075200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,298.53,1.848,13.5,2.8,8.4,308
2024-06-30T14:05:06.9574648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.05,1.848,13.5,2.8,8.5,313
2024-06-30T14:05:07.2074547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,301.42,1.848,13.5,2.8,8.2,311
2024-06-30T14:05:07.4637232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.85,1.849,12.2,2.8,8.3,313
2024-06-30T14:05:07.7073285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,303.58,1.849,12.2,2.7,8.2,313
2024-06-30T14:05:07.9572461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,303.41,1.849,12.2,2.7,8.1,313
2024-06-30T14:05:08.2072834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.26,1.849,12.2,2.7,7.9,315
2024-06-30T14:05:08.4572445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.71,1.849,12.2,2.7,8.1,316
2024-06-30T14:05:08.7071155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.81,1.829,11.8,2.6,7.9,319
2024-06-30T14:05:08.9571814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.16,1.829,11.8,2.6,8.4,315
2024-06-30T14:05:09.2070733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.26,1.829,11.8,2.6,8.4,316
2024-06-30T14:05:09.4568815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.46,1.829,11.8,2.6,8.6,315
2024-06-30T14:05:09.7069719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.44,1.826,12.2,2.6,8.6,315
2024-06-30T14:05:09.9569044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.44,1.826,12.2,2.6,8.6,315
2024-06-30T14:05:10.2068653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.58,1.826,12.2,2.6,8.7,315
2024-06-30T14:05:10.4567421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.72,1.826,12.2,2.6,8.8,315
2024-06-30T14:05:10.7067166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.25,1.845,13,2.7,8.6,314
2024-06-30T14:05:10.9565930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,306.48,1.845,13,2.7,8.7,315
2024-06-30T14:05:11.2066272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.14,1.845,13,2.7,8.4,316
2024-06-30T14:05:11.4566137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.09,1.845,13,2.7,8.3,317
2024-06-30T14:05:11.7065888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,305.78,1.857,12.6,2.8,8.2,315
2024-06-30T14:05:11.9564728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,305.95,1.857,12.6,2.8,8.3,315
2024-06-30T14:05:12.2064110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,306.89,1.857,12.6,2.8,8.2,316
2024-06-30T14:05:12.4563863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.15,1.857,12.6,2.8,8.3,317
2024-06-30T14:05:12.7063454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.12,1.86,10.7,2.8,8,319
2024-06-30T14:05:12.9563138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.08,1.86,10.7,2.8,7.9,320
2024-06-30T14:05:13.2062660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.2,1.86,10.7,2.8,7.8,322
2024-06-30T14:05:13.4561652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.91,1.86,10.7,2.8,7.8,320
2024-06-30T14:05:13.7061425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.03,1.875,9.2,2.7,7.7,322
2024-06-30T14:05:13.9560482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.01,1.875,9.2,2.7,7.6,323
2024-06-30T14:05:14.2060413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.47,1.875,9.2,2.7,7.4,322
2024-06-30T14:05:14.4559785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.81,1.875,9.2,2.7,7.4,324
2024-06-30T14:05:14.7058856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.25,1.898,10,2.7,6.9,323
2024-06-30T14:05:14.9559901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.32,1.898,10,2.7,7.4,323
2024-06-30T14:05:15.2058718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.05,1.898,10,2.7,7.3,328
2024-06-30T14:05:15.4557467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.66,1.905,12.8,2.7,7.4,328
2024-06-30T14:05:15.7057511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.78,1.905,12.8,2.8,7.4,328
2024-06-30T14:05:15.9557238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.78,1.905,12.8,2.8,7.4,328
2024-06-30T14:05:16.2055844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.98,1.905,12.8,2.8,7.6,327
2024-06-30T14:05:16.4555284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.33,1.905,12.8,2.8,7.6,323
2024-06-30T14:05:16.7054938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.48,1.905,12.8,2.9,8.1,324
2024-06-30T14:05:16.9554301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.83,1.901,16.1,2.9,8.6,324
2024-06-30T14:05:17.2054002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.8,1.901,16.1,2.9,8.1,322
2024-06-30T14:05:17.4553854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.05,1.901,16.1,2.9,8.7,315
2024-06-30T14:05:17.7053427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,304.67,1.901,18.1,2.9,8.6,314
2024-06-30T14:05:17.9552754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,301.33,1.901,18.1,2.9,8.5,311
2024-06-30T14:05:18.2052200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,302.69,1.901,18.1,2.9,8.7,312
2024-06-30T14:05:18.4550312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,303.75,1.901,18.1,2.9,8.7,313
2024-06-30T14:05:18.7050877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.58,1.901,17.2,2.9,8.5,314
2024-06-30T14:05:18.9550377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.89,1.901,17.2,2.9,8.6,316
2024-06-30T14:05:19.2050452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.66,1.901,17.2,2.9,8.4,317
2024-06-30T14:05:19.4549657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.94,1.901,17.2,2.9,8.4,320
2024-06-30T14:05:19.7049064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.66,1.883,13.3,2.9,8.5,320
2024-06-30T14:05:19.9548394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.42,1.883,13.3,2.9,8.1,323
2024-06-30T14:05:20.2047684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.72,1.883,13.3,2.9,8.2,324
2024-06-30T14:05:20.4548141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.5,1.883,13.3,2.9,8.2,329
2024-06-30T14:05:20.7047149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.18,1.861,8.7,2.9,8.3,332
2024-06-30T14:05:20.9546627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.21,1.861,8.7,2.9,8,334
2024-06-30T14:05:21.2046063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.13,1.861,8.7,2.9,8.1,333
2024-06-30T14:05:21.4545976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.81,1.861,8.7,2.9,8.3,335
2024-06-30T14:05:21.7045343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.02,1.836,6.7,2.8,8.1,335
2024-06-30T14:05:21.9544926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.67,1.836,6.7,2.8,8,334
2024-06-30T14:05:22.2043919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.67,1.836,6.7,2.8,8,334
2024-06-30T14:05:22.4542178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.55,1.836,6.7,2.8,7.9,334
2024-06-30T14:05:22.7042851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.89,1.817,8.5,2.9,8,331
2024-06-30T14:05:22.9543629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.31,1.817,8.5,2.9,8,328
2024-06-30T14:05:23.2041839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.41,1.817,8.5,2.9,8.2,327
2024-06-30T14:05:23.4541114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.07,1.822,12.1,2.9,8.3,328
2024-06-30T14:05:23.7040961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.77,1.822,12.1,2.9,8.2,327
2024-06-30T14:05:23.9540626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.61,1.822,12.1,2.9,8.3,325
2024-06-30T14:05:24.2040061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.75,1.822,12.1,2.9,8.4,325
2024-06-30T14:05:24.4539570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,318.9,1.822,12.1,2.9,8.4,326
2024-06-30T14:05:24.7038951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.58,1.833,14,2.8,8.4,327
2024-06-30T14:05:24.9537950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.29,1.833,14,2.8,8.2,327
2024-06-30T14:05:25.2038134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.14,1.833,14,2.8,8.1,327
2024-06-30T14:05:25.4537236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.45,1.833,14,2.8,8.1,329
2024-06-30T14:05:25.7037046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.43,1.847,13.2,2.6,8.1,330
2024-06-30T14:05:25.9536794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.12,1.847,13.2,2.6,7.9,330
2024-06-30T14:05:26.2036094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,321.96,1.847,13.2,2.6,7.8,330
2024-06-30T14:05:26.4535354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.43,1.847,13.2,2.6,8.1,330
2024-06-30T14:05:26.7035654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324,1.868,12.6,2.6,8.4,331
2024-06-30T14:05:26.9534637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324,1.868,12.6,2.6,8.4,331
2024-06-30T14:05:27.2034458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,324.13,1.868,12.6,2.6,8.5,331
2024-06-30T14:05:27.4533405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,324.13,1.868,12.6,2.6,8.5,331
2024-06-30T14:05:27.7034523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.55,1.881,13.6,2.6,8.5,329
2024-06-30T14:05:27.9532486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.95,1.881,13.6,2.6,8.8,329
2024-06-30T14:05:28.2031440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.44,1.881,13.6,2.6,9.2,329
2024-06-30T14:05:28.4531131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.66,1.881,13.6,2.6,9.4,329
2024-06-30T14:05:28.7030228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.81,1.881,13.6,2.6,9.4,330
2024-06-30T14:05:28.9531389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.73,1.877,14.3,2.6,9.4,330
2024-06-30T14:05:29.2029168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.39,1.877,14.3,2.6,9.1,330
2024-06-30T14:05:29.4529685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.18,1.877,14.3,2.6,8.8,331
2024-06-30T14:05:29.7028856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.68,1.877,12.6,2.6,8.7,333
2024-06-30T14:05:29.9528544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.68,1.877,12.6,2.6,8.4,335
2024-06-30T14:05:30.2028553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.75,1.877,12.6,2.6,8.3,336
2024-06-30T14:05:30.4527644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.42,1.877,12.6,2.6,8.2,335
2024-06-30T14:05:30.7026735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.66,1.892,10.5,2.7,8.3,338
2024-06-30T14:05:30.9526726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.54,1.892,10.5,2.7,8.2,338
2024-06-30T14:05:31.2025907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.52,1.892,10.5,2.7,8,339
2024-06-30T14:05:31.4525723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.42,1.892,10.5,2.7,8.1,338
2024-06-30T14:05:31.7024177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,331.19,1.892,10.5,2.7,8.1,337
2024-06-30T14:05:31.9524243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.97,1.92,10.6,2.7,8.4,335
2024-06-30T14:05:32.2024327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.56,1.92,10.6,2.7,8.4,333
2024-06-30T14:05:32.4524131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.3,1.92,10.6,2.7,8.5,331
2024-06-30T14:05:32.7023380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.22,1.92,10.6,2.7,8.3,332
2024-06-30T14:05:32.9522601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.17,1.935,12.9,2.7,8.2,330
2024-06-30T14:05:33.2022652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.75,1.935,12.9,2.7,8.6,330
2024-06-30T14:05:33.4521575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.85,1.935,12.9,2.7,8.8,329
2024-06-30T14:05:33.7021733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.83,1.926,14.2,2.7,8.9,329
2024-06-30T14:05:33.9521622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.7,1.926,14.2,2.7,8.8,329
2024-06-30T14:05:34.2020125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.7,1.926,14.2,2.7,8.8,329
2024-06-30T14:05:34.4519265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.32,1.926,14.2,2.7,8.9,332
2024-06-30T14:05:34.7018996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.84,1.884,13.2,2.8,8.9,332
2024-06-30T14:05:34.9518415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.65,1.884,13.2,2.8,8.6,333
2024-06-30T14:05:35.2017986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.75,1.884,13.2,2.8,8.2,331
2024-06-30T14:05:35.4517584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.64,1.87,11.8,2.8,7.9,331
2024-06-30T14:05:35.7016983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.49,1.87,11.8,2.8,7.8,331
2024-06-30T14:05:35.9516651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.32,1.87,11.8,2.8,7.7,331
2024-06-30T14:05:36.2014850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.96,1.87,11.8,2.8,7.6,330
2024-06-30T14:05:36.4515540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.66,1.88,12.1,2.8,7.5,330
2024-06-30T14:05:36.7015015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.66,1.88,12.1,2.8,7.5,330
2024-06-30T14:05:36.9514580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.46,1.88,12.1,2.8,7.7,327
2024-06-30T14:05:37.2013992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.01,1.88,12.1,2.8,7.7,330
2024-06-30T14:05:37.4513492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.15,1.88,12.1,2.8,7.9,329
2024-06-30T14:05:37.7013619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,319.73,1.871,14.2,2.7,8,328
2024-06-30T14:05:37.9513216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,317.58,1.871,14.2,2.7,8.1,326
2024-06-30T14:05:38.2012039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.59,1.871,14.2,2.7,8.2,325
2024-06-30T14:05:38.4510717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.45,1.871,14.2,2.7,8.2,324
2024-06-30T14:05:38.7010900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.4,1.834,15.9,2.6,8.3,323
2024-06-30T14:05:38.9511956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.44,1.834,15.9,2.6,8.4,322
2024-06-30T14:05:39.2009197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.22,1.834,15.9,2.6,8.4,320
2024-06-30T14:05:39.4509131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.26,1.796,15.6,2.6,8.3,319
2024-06-30T14:05:39.7008853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.36,1.796,15.6,2.6,8.3,320
2024-06-30T14:05:39.9508835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.62,1.796,15.6,2.6,8.4,321
2024-06-30T14:05:40.2007786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.58,1.796,15.6,2.6,8.3,322
2024-06-30T14:05:40.4508500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.16,1.796,15.6,2.6,8.1,321
2024-06-30T14:05:40.7007159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.51,1.796,15.6,2.7,8.1,323
2024-06-30T14:05:40.9507090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.84,1.769,13.1,2.7,7.9,324
2024-06-30T14:05:41.2006803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.49,1.769,13.1,2.7,7.6,325
2024-06-30T14:05:41.4505957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,317.47,1.769,13.1,2.7,7.5,326
2024-06-30T14:05:41.7004790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.68,1.773,9.6,2.7,7.2,327
2024-06-30T14:05:41.9504935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.88,1.773,9.6,2.7,7.1,329
2024-06-30T14:05:42.2004644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.3,1.773,9.6,2.7,6.8,329
2024-06-30T14:05:42.4504681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.57,1.773,9.6,2.7,6.5,333
2024-06-30T14:05:42.7003683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.48,1.807,7.1,2.5,6.4,333
2024-06-30T14:05:42.9502942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,327.03,1.807,7.1,2.5,6.4,335
2024-06-30T14:05:43.2002516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.75,1.807,7.1,2.5,6.4,334
2024-06-30T14:05:43.4501992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.5,1.833,7.9,2.5,5.9,332
2024-06-30T14:05:43.7001671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.55,1.833,7.9,2.3,6.3,329
2024-06-30T14:05:43.9501096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.04,1.833,7.9,2.3,6.5,329
2024-06-30T14:05:44.2001342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.27,1.833,7.9,2.3,6.7,328
2024-06-30T14:05:44.4499601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.97,1.844,12,2.3,6.9,329
2024-06-30T14:05:44.7000254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.59,1.844,12,2.3,7.2,329
2024-06-30T14:05:44.9499604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.98,1.844,12,2.3,7.7,326
2024-06-30T14:05:45.1999728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.33,1.844,12,2.3,8,325
2024-06-30T14:05:45.4498625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.15,1.844,12,2.3,7.5,323
2024-06-30T14:05:45.6998150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.6,1.86,15.9,2.4,7.9,325
2024-06-30T14:05:45.9497678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.6,1.86,15.9,2.4,7.9,325
2024-06-30T14:05:46.1997469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.07,1.86,15.9,2.4,8.1,326
2024-06-30T14:05:46.4496753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.68,1.86,15.9,2.4,8.5,326
2024-06-30T14:05:46.6996337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.31,1.877,16.9,2.4,8.5,325
2024-06-30T14:05:46.9495507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,314.72,1.877,16.9,2.4,8.2,324
2024-06-30T14:05:47.1995214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.76,1.877,16.9,2.4,8.3,323
2024-06-30T14:05:47.4494342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.33,1.904,15.6,2.4,8.2,321
2024-06-30T14:05:47.6992939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.17,1.904,15.6,2.4,8.3,318
2024-06-30T14:05:47.9493447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,307.66,1.904,15.6,2.4,8,318
2024-06-30T14:05:48.1993115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.51,1.904,15.6,2.4,7.8,320
2024-06-30T14:05:48.4492986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.58,1.904,15.6,2.4,7.9,319
2024-06-30T14:05:48.6991691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.69,1.911,13.1,2.5,7.9,317
2024-06-30T14:05:48.9492349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.87,1.911,13.1,2.5,8,317
2024-06-30T14:05:49.1991448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,307.05,1.911,13.1,2.5,8.1,317
2024-06-30T14:05:49.4490950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.81,1.911,13.1,2.5,7.9,318
2024-06-30T14:05:49.6990879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.79,1.88,10.6,2.6,7.6,324
2024-06-30T14:05:49.9490716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.59,1.88,10.6,2.6,7.4,325
2024-06-30T14:05:50.1989736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.76,1.88,10.6,2.6,7.3,327
2024-06-30T14:05:50.4489396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.42,1.88,10.6,2.6,6.6,328
2024-06-30T14:05:50.6988251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,320.23,1.829,9.3,2.7,6.4,330
2024-06-30T14:05:50.9488998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.74,1.829,9.3,2.7,6.3,333
2024-06-30T14:05:51.1988238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.97,1.829,9.3,2.7,6.4,333
2024-06-30T14:05:51.4487392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.65,1.806,10.4,2.7,6.3,333
2024-06-30T14:05:51.6987352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.9,1.806,10.4,2.7,6.2,331
2024-06-30T14:05:51.9486667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.9,1.806,10.4,2.7,6.2,331
2024-06-30T14:05:52.1985928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,319.93,1.806,10.4,2.7,6.3,330
2024-06-30T14:05:52.4485640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.48,1.806,10.4,2.7,6.3,328
2024-06-30T14:05:52.6984843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,316.74,1.828,13.1,2.5,6.4,328
2024-06-30T14:05:52.9484647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.63,1.828,13.1,2.5,6.5,326
2024-06-30T14:05:53.1984030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.87,1.828,13.1,2.5,6.8,323
2024-06-30T14:05:53.4483799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.81,1.828,13.1,2.5,6.9,321
2024-06-30T14:05:53.6983876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.19,1.852,15.3,2.4,6.9,321
2024-06-30T14:05:53.9482837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.31,1.852,15.3,2.4,7,320
2024-06-30T14:05:54.1982710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.07,1.852,15.3,2.4,6.9,320
2024-06-30T14:05:54.4482340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.07,1.852,15.3,2.4,6.9,320
2024-06-30T14:05:54.6981357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.85,1.833,15.6,2.3,6.8,320
2024-06-30T14:05:54.9480943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.21,1.833,15.6,2.3,7,319
2024-06-30T14:05:55.1980367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.98,1.833,15.6,2.3,6.9,319
2024-06-30T14:05:55.4479959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.79,1.791,13.7,2.3,7,319
2024-06-30T14:05:55.6979435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.44,1.791,13.7,2.4,7,323
2024-06-30T14:05:55.9479051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.71,1.791,13.7,2.4,7.2,322
2024-06-30T14:05:56.1978451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.25,1.791,13.7,2.4,7.4,323
2024-06-30T14:05:56.4477865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.44,1.791,13.7,2.4,7,323
2024-06-30T14:05:56.6977348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.67,1.779,11.2,2.4,7.3,324
2024-06-30T14:05:56.9477288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.64,1.779,11.2,2.4,7.2,325
2024-06-30T14:05:57.1976175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.24,1.779,11.2,2.4,7,325
2024-06-30T14:05:57.4475832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,317.99,1.779,11.2,2.4,7.2,327
2024-06-30T14:05:57.7036887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317,1.779,11.2,2.4,7.3,326
2024-06-30T14:05:57.9475341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.67,1.8,9.6,2.4,7.4,328
2024-06-30T14:05:58.1974155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.36,1.8,9.6,2.4,7,325
2024-06-30T14:05:58.4474342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,315.89,1.8,9.6,2.4,6.7,326
2024-06-30T14:05:58.6972981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,315.74,1.83,9.1,2.4,6.7,326
2024-06-30T14:05:58.9473229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.26,1.83,9.1,2.4,6.5,326
2024-06-30T14:05:59.1972216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,317.69,1.83,9.1,2.4,6.5,328
2024-06-30T14:05:59.4518946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.91,1.83,9.1,2.4,6.5,329
2024-06-30T14:05:59.6971438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.32,1.83,9.1,2.3,6.4,328
2024-06-30T14:05:59.9471321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.75,1.851,10.1,2.3,6.5,326
2024-06-30T14:06:00.1971171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.16,1.851,10.1,2.3,6.9,323
2024-06-30T14:06:00.4470751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.29,1.851,10.1,2.3,6.8,325
2024-06-30T14:06:00.6969871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.24,1.86,12.2,2.3,7.2,328
2024-06-30T14:06:00.9469152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.52,1.86,12.2,2.3,7.7,324
2024-06-30T14:06:01.1969159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.02,1.86,12.2,2.3,7.9,325
2024-06-30T14:06:01.4467325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.51,1.86,12.2,2.3,7.9,328
2024-06-30T14:06:01.6968374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.24,1.846,13.6,2.3,8.1,325
2024-06-30T14:06:01.9533130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,314.42,1.846,13.6,2.3,8.4,323
2024-06-30T14:06:02.1966568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.22,1.846,13.6,2.3,8,326
2024-06-30T14:06:02.4465623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.04,1.846,13.6,2.3,7.7,328
2024-06-30T14:06:02.6965892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.67,1.823,12.8,2.3,7.8,329
2024-06-30T14:06:02.9465510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.35,1.823,12.8,2.3,7.4,331
2024-06-30T14:06:03.1964913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.74,1.823,12.8,2.3,7.4,333
2024-06-30T14:06:03.4464053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.98,1.823,12.8,2.3,7.3,330
2024-06-30T14:06:03.6963812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.75,1.823,12.8,2.1,7.1,332
2024-06-30T14:06:03.9463362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.16,1.831,10.8,2.1,6.9,334
2024-06-30T14:06:04.1963129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.56,1.831,10.8,2.1,6.5,335
2024-06-30T14:06:04.4462178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.33,1.831,10.8,2.1,6.4,335
2024-06-30T14:06:04.6962705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.49,1.862,9.9,2.1,6.7,333
2024-06-30T14:06:04.9461962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.79,1.862,9.9,2.1,6.7,330
2024-06-30T14:06:05.1960861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.58,1.862,9.9,2.1,6.8,328
2024-06-30T14:06:05.4461253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.91,1.862,9.9,2.1,6.6,327
2024-06-30T14:06:05.6960309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.35,1.877,11.4,2.2,7,326
2024-06-30T14:06:05.9459247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.77,1.877,11.4,2.2,7.2,326
2024-06-30T14:06:06.1959714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.58,1.877,11.4,2.2,7.8,324
2024-06-30T14:06:06.4459112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.49,1.877,11.4,2.2,8,321
2024-06-30T14:06:06.6958613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.7,1.869,13.9,2.1,7.9,319
2024-06-30T14:06:06.9458195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,308.42,1.869,13.9,2.1,8.4,318
2024-06-30T14:06:07.1957537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,306.38,1.869,13.9,2.1,8.5,316
2024-06-30T14:06:07.4456525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,305.14,1.861,14.4,2.1,8.4,315
2024-06-30T14:06:07.6956246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,306.39,1.861,14.4,2.1,8.5,316
2024-06-30T14:06:07.9455726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,306.07,1.861,14.4,2.1,8.3,316
2024-06-30T14:06:08.1955426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,304.98,1.861,14.4,2.1,8.3,315
2024-06-30T14:06:08.4455212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,304.06,1.861,14.4,2.1,8.4,314
2024-06-30T14:06:08.6954944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.27,1.857,12.8,2.2,8.3,315
2024-06-30T14:06:08.9453630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,305.43,1.857,12.8,2.2,8.4,315
2024-06-30T14:06:09.1953069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,303.85,1.857,12.8,2.2,8.1,314
2024-06-30T14:06:09.4452736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.32,1.857,12.8,2.2,7.8,314
2024-06-30T14:06:09.6952388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.4,1.855,10.6,2.3,7.6,315
2024-06-30T14:06:09.9452002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.24,1.855,10.6,2.3,7.4,317
2024-06-30T14:06:10.1951514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.16,1.855,10.6,2.3,7.3,318
2024-06-30T14:06:10.4450582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.64,1.855,10.6,2.3,7.4,320
2024-06-30T14:06:10.6950116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.96,1.859,8.8,2.2,7.7,324
2024-06-30T14:06:10.9448642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.49,1.859,8.8,2.2,7.7,327
2024-06-30T14:06:11.1949719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.79,1.859,8.8,2.2,7.2,328
2024-06-30T14:06:11.4448464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.68,1.866,8.1,2.2,7.2,327
2024-06-30T14:06:11.6947738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,319.66,1.866,8.1,2,7.1,329
2024-06-30T14:06:11.9447791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.85,1.866,8.1,2,7.2,329
2024-06-30T14:06:12.1946893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.84,1.866,8.1,2,7.1,325
2024-06-30T14:06:12.4447159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.08,1.866,8.1,2,7.4,323
2024-06-30T14:06:12.6946716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.4,1.862,10.1,1.9,7.5,320
2024-06-30T14:06:12.9445745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.12,1.862,10.1,1.9,7.5,318
2024-06-30T14:06:13.1945530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.44,1.862,10.1,1.9,7.8,316
2024-06-30T14:06:13.4444999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.51,1.862,10.1,1.9,7.9,315
2024-06-30T14:06:13.6944446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.56,1.859,13.7,2.1,8,315
2024-06-30T14:06:13.9443681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.06,1.859,13.7,2.1,8.3,315
2024-06-30T14:06:14.1943491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.89,1.859,13.7,2.1,8.3,313
2024-06-30T14:06:14.4443242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.9,1.859,13.7,2.1,8.8,316
2024-06-30T14:06:14.6942066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.17,1.828,15.6,2.1,8.9,317
2024-06-30T14:06:14.9441515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.72,1.828,15.6,2.1,9.4,316
2024-06-30T14:06:15.1941362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.72,1.828,15.6,2.1,9.4,316
2024-06-30T14:06:15.4440920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.46,1.816,14.2,2.1,9.1,315
2024-06-30T14:06:15.6940990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,308.46,1.816,14.2,2.3,8.8,317
2024-06-30T14:06:15.9439734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.52,1.816,14.2,2.3,8.7,319
2024-06-30T14:06:16.1939025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.38,1.816,14.2,2.3,8.6,319
2024-06-30T14:06:16.4439142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.52,1.816,14.2,2.3,8.7,319
2024-06-30T14:06:16.6938452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.18,1.847,11.4,2.4,8.4,318
2024-06-30T14:06:16.9438498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.31,1.847,11.4,2.4,8,316
2024-06-30T14:06:17.1938053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.25,1.847,11.4,2.4,7.9,317
2024-06-30T14:06:17.4436479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.9,1.847,11.4,2.4,7.5,320
2024-06-30T14:06:17.6936650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.47,1.875,9.2,2.2,7.8,321
2024-06-30T14:06:17.9437468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.65,1.875,9.2,2.2,7.9,321
2024-06-30T14:06:18.1935720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.12,1.875,9.2,2.2,8,323
2024-06-30T14:06:18.4434934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.28,1.875,9.2,2.2,8.1,323
2024-06-30T14:06:18.6934884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.75,1.848,8.8,2,8.3,324
2024-06-30T14:06:18.9435106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.88,1.848,8.8,2,8.5,323
2024-06-30T14:06:19.1933534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.43,1.848,8.8,2,8.8,324
2024-06-30T14:06:19.4467763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.2,1.801,10.6,2,9.2,326
2024-06-30T14:06:19.6967847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.04,1.801,10.6,2,9.3,324
2024-06-30T14:06:19.9467000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.38,1.801,10.6,2,9.5,325
2024-06-30T14:06:20.1967269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.12,1.801,10.6,2,9.5,323
2024-06-30T14:06:20.4466647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.99,1.801,10.6,2,9.6,321
2024-06-30T14:06:20.6966294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.79,1.812,12.8,2.1,9.6,321
2024-06-30T14:06:20.9466362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.34,1.812,12.8,2.1,9.3,320
2024-06-30T14:06:21.1964842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.11,1.812,12.8,2.1,9.2,319
2024-06-30T14:06:21.4464619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.22,1.812,12.8,2.1,9.2,320
2024-06-30T14:06:21.6963912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.75,1.866,13.1,2,9.2,320
2024-06-30T14:06:21.9463879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.38,1.866,13.1,2,9,319
2024-06-30T14:06:22.2039195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.86,1.866,13.1,2,8.7,318
2024-06-30T14:06:22.4462592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,305.89,1.866,13.1,2,8.2,316
2024-06-30T14:06:22.6960807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,307.36,1.903,11.7,2,8.5,317
2024-06-30T14:06:22.9461628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,311,1.903,11.7,2,8.7,320
2024-06-30T14:06:23.1961593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.05,1.903,11.7,2,9.5,320
2024-06-30T14:06:23.4460435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.74,1.898,10.4,2,9.1,320
2024-06-30T14:06:23.6959914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.88,1.898,10.4,1.9,9.1,322
2024-06-30T14:06:23.9459780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.78,1.898,10.4,1.9,8.4,321
2024-06-30T14:06:24.1959560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,313.49,1.898,10.4,1.9,8.8,322
2024-06-30T14:06:24.4458954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.68,1.898,10.4,1.9,8.4,327
2024-06-30T14:06:24.6957862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.08,1.879,10.3,1.8,8.3,324
2024-06-30T14:06:24.9458273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.01,1.879,10.3,1.8,8.5,328
2024-06-30T14:06:25.1957347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318.56,1.879,10.3,1.8,8.3,327
2024-06-30T14:06:25.4499317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.08,1.879,10.3,1.8,8.8,326
2024-06-30T14:06:25.6999216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.29,1.872,11.3,1.9,9.3,323
2024-06-30T14:06:25.9498074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.16,1.872,11.3,1.9,9.4,321
2024-06-30T14:06:26.1998205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.87,1.872,11.3,1.9,9.7,324
2024-06-30T14:06:26.4497846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.31,1.872,11.3,1.9,9.2,324
2024-06-30T14:06:26.6997240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.52,1.868,12.5,2,9.4,324
2024-06-30T14:06:26.9496441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.81,1.868,12.5,2,9.3,327
2024-06-30T14:06:27.1995888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.69,1.868,12.5,2,9.2,327
2024-06-30T14:06:27.4495787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.33,1.868,12.5,2,8.9,327
2024-06-30T14:06:27.6995503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.02,1.868,12.5,2.2,8.6,326
2024-06-30T14:06:27.9493618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.8,1.851,12.8,2.2,8.5,325
2024-06-30T14:06:28.1993830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.8,1.851,12.8,2.2,8.6,324
2024-06-30T14:06:28.4493656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.9,1.851,12.8,2.2,8,324
2024-06-30T14:06:28.6992960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.26,1.841,12.1,2.1,8.1,325
2024-06-30T14:06:28.9492742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.94,1.841,12.1,2.1,7.9,325
2024-06-30T14:06:29.1991652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.1,1.841,12.1,2.1,8,325
2024-06-30T14:06:29.4491597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.47,1.841,12.1,2.1,7.8,323
2024-06-30T14:06:29.6991370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.96,1.841,12.1,1.8,7.7,323
2024-06-30T14:06:29.9490396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.84,1.848,11.1,1.8,7.5,324
2024-06-30T14:06:30.1990036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.18,1.848,11.1,1.8,7.6,325
2024-06-30T14:06:30.4489847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.84,1.848,11.1,1.8,7.5,324
2024-06-30T14:06:30.6989578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.01,1.84,11.1,1.9,7.5,324
2024-06-30T14:06:30.9489021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.04,1.84,11.1,1.9,7.6,323
2024-06-30T14:06:31.1988170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.53,1.84,11.1,1.9,7.7,325
2024-06-30T14:06:31.4487736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.87,1.84,11.1,1.9,7.9,325
2024-06-30T14:06:31.6986344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.46,1.84,11.1,2,8.1,326
2024-06-30T14:06:31.9487274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.86,1.822,11.6,2,7.7,326
2024-06-30T14:06:32.1986015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.35,1.822,11.6,2,7.5,325
2024-06-30T14:06:32.4485771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.31,1.822,11.6,2,7.3,327
2024-06-30T14:06:32.6985246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.7,1.833,12,1.9,6.9,324
2024-06-30T14:06:32.9484354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.08,1.833,12,1.9,7,325
2024-06-30T14:06:33.1984090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.67,1.833,12,1.9,7.2,326
2024-06-30T14:06:33.4483202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.04,1.833,12,1.9,7.3,327
2024-06-30T14:06:33.6983631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.2,1.88,12.1,1.8,7.3,325
2024-06-30T14:06:33.9482695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.04,1.88,12.1,1.8,7.3,324
2024-06-30T14:06:34.1982433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312.83,1.88,12.1,1.8,7.2,324
2024-06-30T14:06:34.4481904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312.83,1.88,12.1,1.8,7.2,324
2024-06-30T14:06:34.6981671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.33,1.91,12.3,1.8,7.5,325
2024-06-30T14:06:34.9480625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.24,1.91,12.3,1.8,8,325
2024-06-30T14:06:35.1979915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.74,1.91,12.3,1.8,7.5,321
2024-06-30T14:06:35.4479215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.07,1.91,12.3,1.8,7.6,322
2024-06-30T14:06:35.6979163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.04,1.904,11.5,1.8,7.5,322
2024-06-30T14:06:35.9478920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.54,1.904,11.5,1.8,7.6,324
2024-06-30T14:06:36.1978662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.7,1.904,11.5,1.8,7.6,325
2024-06-30T14:06:36.4477526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.51,1.904,11.5,1.8,7.5,325
2024-06-30T14:06:36.6977701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.62,1.897,10,1.8,7.4,325
2024-06-30T14:06:36.9475866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.71,1.897,10,1.8,7.8,327
2024-06-30T14:06:37.1976506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.55,1.897,10,1.8,7.5,329
2024-06-30T14:06:37.4475083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.98,1.897,10,1.8,7.3,328
2024-06-30T14:06:37.6975753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.78,1.897,10,1.8,7.1,329
2024-06-30T14:06:37.9473337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.94,1.914,9.6,1.8,7.1,330
2024-06-30T14:06:38.1974496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.78,1.914,9.6,1.8,7.3,332
2024-06-30T14:06:38.4390838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.98,1.914,9.6,1.8,6.9,332
2024-06-30T14:06:38.6973104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,318.37,1.941,10.9,1.9,7.1,329
2024-06-30T14:06:38.9473058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,314.04,1.941,10.9,1.9,7.3,325
2024-06-30T14:06:39.1972852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.42,1.941,10.9,1.9,7.4,326
2024-06-30T14:06:39.4471984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.4,1.941,10.9,1.9,7.3,327
2024-06-30T14:06:39.6971532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.6,1.941,10.9,1.9,7.4,327
2024-06-30T14:06:39.9470728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.73,1.95,13,1.9,7.6,328
2024-06-30T14:06:40.1970194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.95,1.95,13,1.9,7.3,327
2024-06-30T14:06:40.4469244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.31,1.95,13,1.9,7.3,329
2024-06-30T14:06:40.6969611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.72,1.95,13.9,1.8,7.4,326
2024-06-30T14:06:40.9469409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,313.35,1.95,13.9,1.8,7.3,325
2024-06-30T14:06:41.1967440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.13,1.95,13.9,1.8,7.2,325
2024-06-30T14:06:41.4468014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.85,1.95,13.9,1.8,7.3,328
2024-06-30T14:06:41.6965945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.94,1.95,13.2,1.8,7.2,329
2024-06-30T14:06:41.9466458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.55,1.95,13.2,1.8,7.4,330
2024-06-30T14:06:42.1966149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.75,1.95,13.2,1.8,7.6,329
2024-06-30T14:06:42.4466668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.76,1.95,13.2,1.8,7.7,328
2024-06-30T14:06:42.6965544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.19,1.955,11.6,1.8,7.8,328
2024-06-30T14:06:42.9464300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.19,1.955,11.6,1.8,7.8,328
2024-06-30T14:06:43.1963996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.01,1.955,11.6,1.8,7.7,328
2024-06-30T14:06:43.4463455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.2,1.955,11.6,1.8,7.6,330
2024-06-30T14:06:43.6962943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.25,1.955,11.6,1.8,7.4,327
2024-06-30T14:06:43.9462919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.83,1.959,10.4,1.8,7.6,327
2024-06-30T14:06:44.1962697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.65,1.959,10.4,1.8,7.6,326
2024-06-30T14:06:44.4461611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.84,1.959,10.4,1.8,7.7,326
2024-06-30T14:06:44.6977351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.14,1.959,10.4,1.9,7.7,327
2024-06-30T14:06:44.9460500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.63,1.961,10.2,1.9,7.7,324
2024-06-30T14:06:45.1960157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.98,1.961,10.2,1.9,7.8,325
2024-06-30T14:06:45.4459807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.8,1.961,10.2,1.9,7.7,325
2024-06-30T14:06:45.6959984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.98,1.957,11.1,2,7.8,325
2024-06-30T14:06:45.9458781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.33,1.957,11.1,2,8,325
2024-06-30T14:06:46.1959011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.98,1.957,11.1,2,7.8,325
2024-06-30T14:06:46.4457690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.47,1.957,11.1,2,7.7,323
2024-06-30T14:06:46.6957425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.45,1.963,11.9,2.1,8.1,325
2024-06-30T14:06:46.9457166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.1,1.963,11.9,2.1,8.3,327
2024-06-30T14:06:47.1956468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.61,1.963,11.9,2.1,8.1,326
2024-06-30T14:06:47.4454985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.28,1.963,11.9,2.1,8,325
2024-06-30T14:06:47.6955194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.49,1.963,11.9,2,8.1,326
2024-06-30T14:06:47.9454397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.36,1.979,12,2,8,327
2024-06-30T14:06:48.1953806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.7,1.979,12,2,8.2,327
2024-06-30T14:06:48.4453915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.72,1.99,11.4,2,8.2,327
2024-06-30T14:06:48.6953658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.61,1.99,11.4,1.9,8.2,327
2024-06-30T14:06:48.9452403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.27,1.99,11.4,1.9,8.1,326
2024-06-30T14:06:49.1952413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.91,1.99,11.4,1.9,7.8,327
2024-06-30T14:06:49.4451871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.91,1.99,11.4,1.9,7.6,329
2024-06-30T14:06:49.6951724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.36,1.99,11.4,1.8,7.8,330
2024-06-30T14:06:49.9450608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.48,1.986,10.8,1.8,7.9,329
2024-06-30T14:06:50.1950228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.8,1.986,10.8,1.8,8.2,328
2024-06-30T14:06:50.4449887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.8,1.986,10.8,1.8,8.2,328
2024-06-30T14:06:50.6949313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.38,1.975,10.5,1.9,8.3,329
2024-06-30T14:06:50.9448147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.07,1.975,10.5,1.9,8.1,329
2024-06-30T14:06:51.1948264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.86,1.975,10.5,1.9,8.2,327
2024-06-30T14:06:51.4447609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.36,1.975,10.5,1.9,8.1,325
2024-06-30T14:06:51.6946621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.36,1.975,10.5,1.9,7.9,327
2024-06-30T14:06:51.9446474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.86,1.973,10.5,1.9,8.3,326
2024-06-30T14:06:52.1946361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.54,1.973,10.5,1.9,8.1,326
2024-06-30T14:06:52.4445863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.88,1.973,10.5,1.9,8.2,327
2024-06-30T14:06:52.6945253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.48,1.997,10.9,1.9,8.1,327
2024-06-30T14:06:52.9445089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.66,1.997,10.9,1.9,8.1,328
2024-06-30T14:06:53.1944216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.66,1.997,10.9,1.9,8.1,328
2024-06-30T14:06:53.4444174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.31,1.997,10.9,1.9,8,327
2024-06-30T14:06:53.6943754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.72,2.034,11.1,1.8,7.9,327
2024-06-30T14:06:53.9443001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.34,2.034,11.1,1.8,7.7,327
2024-06-30T14:06:54.1942264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,316.14,2.034,11.1,1.8,7.6,327
2024-06-30T14:06:54.4442034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.94,2.034,11.1,1.8,7.5,327
2024-06-30T14:06:54.6941842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.52,2.058,11.2,1.8,7.4,327
2024-06-30T14:06:54.9440486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.62,2.058,11.2,1.8,7.7,324
2024-06-30T14:06:55.1940611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.41,2.058,11.2,1.8,7.6,324
2024-06-30T14:06:55.4439444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.2,2.058,11.2,1.8,7.5,324
2024-06-30T14:06:55.6938909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.53,2.058,11.2,1.9,7.6,324
2024-06-30T14:06:55.9439279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.24,2.07,11.1,1.9,7.5,324
2024-06-30T14:06:56.1939408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.49,2.07,11.1,1.9,7.7,323
2024-06-30T14:06:56.4437906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.45,2.07,11.1,1.9,7.6,324
2024-06-30T14:06:56.6937735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.62,2.066,10.6,2,7.4,326
2024-06-30T14:06:56.9437074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.25,2.066,10.6,2,7.4,324
2024-06-30T14:06:57.1936818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.05,2.066,10.6,2,7.6,326
2024-06-30T14:06:57.4434531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.62,2.066,10.6,2,7.4,326
2024-06-30T14:06:57.6935333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.4,2.066,10.6,2,7.3,326
2024-06-30T14:06:57.9434515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.45,2.069,10.2,2,7.3,326
2024-06-30T14:06:58.1933777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.87,2.069,10.2,2,7.4,327
2024-06-30T14:06:58.4434014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.5,2.069,10.2,2,7.5,329
2024-06-30T14:06:58.6933495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.15,2.084,10.3,2,7.4,329
2024-06-30T14:06:58.9432673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.71,2.084,10.3,2,7.2,329
2024-06-30T14:06:59.1932863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,315.51,2.084,10.3,2,7.3,327
2024-06-30T14:06:59.4430655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.45,2.084,10.3,2,7.1,324
2024-06-30T14:06:59.6933006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.23,2.101,11.1,1.9,7.1,325
2024-06-30T14:06:59.9430396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.47,2.101,11.1,1.9,7.2,325
2024-06-30T14:07:00.1929953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.71,2.101,11.1,1.9,7.3,325
2024-06-30T14:07:00.4430199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.71,2.101,11.1,1.9,7.3,325
2024-06-30T14:07:00.6930712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.56,2.091,12.1,2,7.3,324
2024-06-30T14:07:00.9429388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.79,2.091,12.1,2,7.4,324
2024-06-30T14:07:01.1928452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.32,2.091,12.1,2,7.2,324
2024-06-30T14:07:01.4428509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.32,2.091,12.1,2,7.2,324
2024-06-30T14:07:01.6927796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.09,2.054,11.8,2.2,7.2,325
2024-06-30T14:07:01.9426897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.94,2.054,11.8,2.2,7.5,326
2024-06-30T14:07:02.1926904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.69,2.054,11.8,2.2,7.3,327
2024-06-30T14:07:02.4426183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.69,2.054,11.8,2.2,7.3,327
2024-06-30T14:07:02.6925429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.02,2.037,10.2,2.3,7.1,328
2024-06-30T14:07:02.9425107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,318.01,2.037,10.2,2.3,7,329
2024-06-30T14:07:03.1924624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319,2.037,10.2,2.3,6.9,330
2024-06-30T14:07:03.4423239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.24,2.037,10.2,2.3,6.9,331
2024-06-30T14:07:03.6923696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.37,2.037,10.2,2.2,6.7,330
2024-06-30T14:07:03.9422887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,318.32,2.052,8.8,2.2,6.6,330
2024-06-30T14:07:04.1922644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,318.32,2.052,8.8,2.2,6.6,330
2024-06-30T14:07:04.4454508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.59,2.052,8.8,2.2,6.7,330
2024-06-30T14:07:04.6921797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,317.92,2.075,8.6,2,6.6,330
2024-06-30T14:07:04.9420682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.67,2.075,8.6,2,6.6,329
2024-06-30T14:07:05.1919928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,316.94,2.075,8.6,2,6.7,329
2024-06-30T14:07:05.4419584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.45,2.075,8.6,2,6.8,330
2024-06-30T14:07:05.6920100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,316.6,2.091,9.5,1.8,6.8,329
2024-06-30T14:07:05.9419323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.63,2.091,9.5,1.8,6.9,328
2024-06-30T14:07:06.1917371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,316.6,2.091,9.5,1.8,6.8,329
2024-06-30T14:07:06.4418059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.63,2.091,9.5,1.8,6.9,328
2024-06-30T14:07:06.6917717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.64,2.091,10.8,1.8,7.1,327
2024-06-30T14:07:06.9416046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.64,2.091,10.8,1.8,7.1,327
2024-06-30T14:07:07.1916344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.92,2.091,10.8,1.8,7.3,326
2024-06-30T14:07:07.4415798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.11,2.091,10.8,1.8,7.3,327
2024-06-30T14:07:07.6915391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.23,2.091,10.8,1.9,7.3,327
2024-06-30T14:07:07.9414350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.38,2.093,11.3,1.9,7.5,326
2024-06-30T14:07:08.1914629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.38,2.093,11.3,1.9,7.5,326
2024-06-30T14:07:08.4413944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.24,2.093,11.3,1.9,7.6,324
2024-06-30T14:07:08.6913527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.35,2.093,11.3,2,7.6,324
2024-06-30T14:07:08.9412585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.84,2.115,10.7,2,7.4,324
2024-06-30T14:07:09.1912558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.61,2.115,10.7,2,7.3,324
2024-06-30T14:07:09.4412088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.55,2.115,10.7,2,7.2,325
2024-06-30T14:07:09.7067570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.31,2.156,9.6,1.9,7.2,325
2024-06-30T14:07:09.9410771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313,2.156,9.6,1.9,7,326
2024-06-30T14:07:10.1910425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.95,2.156,9.6,1.9,6.9,327
2024-06-30T14:07:10.4410333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.67,2.156,9.6,1.9,6.8,327
2024-06-30T14:07:10.7065876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,314.15,2.194,8.9,1.9,6.6,328
2024-06-30T14:07:10.9408999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.84,2.194,8.9,1.9,6.5,328
2024-06-30T14:07:11.1827972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,312.59,2.194,8.9,1.9,6.5,327
2024-06-30T14:07:11.4506473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.84,2.194,8.9,1.9,6.5,328
2024-06-30T14:07:11.7064245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,312.9,2.2,9.2,2,6.6,327
2024-06-30T14:07:11.9406747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,312.9,2.2,9.2,2,6.6,327
2024-06-30T14:07:12.1906333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.97,2.2,9.2,2,6.7,326
2024-06-30T14:07:12.4405891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.41,2.2,9.2,2,7,324
2024-06-30T14:07:12.7063206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.8,2.2,9.2,2.1,7.1,324
2024-06-30T14:07:12.9405451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.69,2.179,10.6,2.1,7.3,321
2024-06-30T14:07:13.1904437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.69,2.179,10.6,2.1,7.3,321
2024-06-30T14:07:13.4404142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,306.78,2.179,10.6,2.1,7.4,320
2024-06-30T14:07:13.7059404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.8,2.153,11.8,2.3,7.3,320
2024-06-30T14:07:13.9403074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.8,2.153,11.8,2.3,7.3,320
2024-06-30T14:07:14.1902246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,307.43,2.153,11.8,2.3,7.1,321
2024-06-30T14:07:14.4401345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.52,2.153,11.8,2.3,7.4,323
2024-06-30T14:07:14.7056982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.39,2.153,11.8,2.4,7.3,323
2024-06-30T14:07:14.9401393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.82,2.14,11,2.4,7.3,324
2024-06-30T14:07:15.1900198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.57,2.14,11,2.4,7.2,324
2024-06-30T14:07:15.4400161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,313.45,2.14,11,2.4,7,326
2024-06-30T14:07:15.7055717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.61,2.14,11,2.4,6.9,328
2024-06-30T14:07:15.9398806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.03,2.142,9,2.4,6.8,329
2024-06-30T14:07:16.1898050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,316.47,2.142,9,2.4,6.6,329
2024-06-30T14:07:16.4397604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.18,2.142,9,2.4,6.5,329
2024-06-30T14:07:16.7054771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,316.5,2.151,8.1,2.3,6.6,329
2024-06-30T14:07:16.9396804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,317.48,2.151,8.1,2.3,6.5,330
2024-06-30T14:07:17.1896013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.58,2.151,8.1,2.3,6.3,329
2024-06-30T14:07:17.4395972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.53,2.151,8.1,2.3,6.7,328
2024-06-30T14:07:17.6895185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.24,2.151,8.1,2.3,6.6,328
2024-06-30T14:07:17.9394593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.12,2.153,9.4,2.2,7,329
2024-06-30T14:07:18.1894698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.73,2.153,9.4,2.2,7.2,325
2024-06-30T14:07:18.4394093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.41,2.153,9.4,2.2,7.4,326
2024-06-30T14:07:18.7050784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.13,2.153,11.6,2.1,7.6,325
2024-06-30T14:07:18.9393547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.56,2.153,11.6,2.1,7.8,325
2024-06-30T14:07:19.1892961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,309.32,2.153,11.6,2.1,8,321
2024-06-30T14:07:19.4392211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.37,2.153,11.6,2.1,8.1,320
2024-06-30T14:07:19.7048174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.41,2.15,12.5,2.1,8.1,321
2024-06-30T14:07:19.9390729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.86,2.15,12.5,2.1,8.1,324
2024-06-30T14:07:20.1890754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.66,2.15,12.5,2.1,8,324
2024-06-30T14:07:20.4389223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.63,2.15,12.5,2.1,7.9,325
2024-06-30T14:07:20.7046810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.82,2.15,12.5,2.1,7.6,324
2024-06-30T14:07:20.9388829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.84,2.167,10.8,2.1,7.2,323
2024-06-30T14:07:21.1888778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.13,2.167,10.8,2.1,7.5,326
2024-06-30T14:07:21.4387196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.29,2.167,10.8,2.1,7.3,329
2024-06-30T14:07:21.7043924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.07,2.197,7.7,2.1,7.2,331
2024-06-30T14:07:21.9386729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,321.34,2.197,7.7,2.1,7.2,332
2024-06-30T14:07:22.1885563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.91,2.197,7.7,2.1,6.9,333
2024-06-30T14:07:22.4386244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,323.21,2.197,7.7,2.1,6.9,334
2024-06-30T14:07:22.7041731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,323.79,2.221,6,2.1,7,334
2024-06-30T14:07:22.9384745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.88,2.221,6,2.1,6.9,335
2024-06-30T14:07:23.1885177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.88,2.221,6,2.1,6.9,335
2024-06-30T14:07:23.4384151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.24,2.221,6,2.1,6.9,333
2024-06-30T14:07:23.7039916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.5,2.231,6.9,2.2,7.1,333
2024-06-30T14:07:23.9383393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.44,2.231,6.9,2.2,7.2,332
2024-06-30T14:07:24.1882430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.73,2.231,6.9,2.2,7.2,333
2024-06-30T14:07:24.4381840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.97,2.231,6.9,2.2,6.9,336
2024-06-30T14:07:24.7038470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.01,2.231,6.9,2.3,7,338
2024-06-30T14:07:24.9381370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.72,2.23,8.8,2.3,7.3,337
2024-06-30T14:07:25.1880336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.42,2.23,8.8,2.3,7.3,336
2024-06-30T14:07:25.4379327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.72,2.23,8.8,2.3,7.3,337
2024-06-30T14:07:25.6879301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,327.8,2.235,10.5,2.3,7.6,337
2024-06-30T14:07:25.9379118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.83,2.235,10.5,2.3,7.9,335
2024-06-30T14:07:26.1878482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.83,2.235,10.5,2.3,7.9,335
2024-06-30T14:07:26.4377949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.94,2.235,10.5,2.3,8.1,334
2024-06-30T14:07:26.7034728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.47,2.235,10.5,2.2,8.3,331
2024-06-30T14:07:26.9376762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.77,2.26,12,2.2,8.3,330
2024-06-30T14:07:27.1876904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.2,2.26,12,2.2,8.3,332
2024-06-30T14:07:27.4375720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.65,2.26,12,2.2,8.3,334
2024-06-30T14:07:27.7032606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,323.93,2.292,12.9,2.1,8.2,334
2024-06-30T14:07:27.9374893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,320.26,2.292,12.9,2.1,8.2,331
2024-06-30T14:07:28.1874444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.66,2.292,12.9,2.1,8,330
2024-06-30T14:07:28.4374240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.45,2.292,12.9,2.1,7.8,331
2024-06-30T14:07:28.7029543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.2,2.289,12.1,2.1,7.6,331
2024-06-30T14:07:28.9373136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.3,2.289,12.1,2.1,7.5,328
2024-06-30T14:07:29.1871700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.2,2.289,12.1,2.1,7.6,331
2024-06-30T14:07:29.4371367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.05,2.289,12.1,2.1,8.1,330
2024-06-30T14:07:29.6871431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.73,2.289,12.1,2.1,7.4,331
2024-06-30T14:07:29.9371023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.49,2.259,10,2.1,7.3,332
2024-06-30T14:07:30.1871013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.49,2.259,10,2.1,7.3,332
2024-06-30T14:07:30.4369692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.99,2.259,10,2.1,7.1,332
2024-06-30T14:07:30.6869267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.47,2.259,10,2.1,7.1,330
2024-06-30T14:07:30.9368493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.41,2.253,8.4,2.1,7,329
2024-06-30T14:07:31.1868432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,315.68,2.253,8.4,2.1,7.2,328
2024-06-30T14:07:31.4367675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.41,2.253,8.4,2.1,7,329
2024-06-30T14:07:31.7023377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.99,2.279,8.1,2.1,6.9,329
2024-06-30T14:07:31.9366914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.44,2.279,8.1,2.1,6.8,328
2024-06-30T14:07:32.1866557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,314.13,2.279,8.1,2.1,6.7,328
2024-06-30T14:07:32.4365559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.56,2.279,8.1,2.1,6.6,327
2024-06-30T14:07:32.7077474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.55,2.296,8.5,2.3,6.6,327
2024-06-30T14:07:32.9365312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.55,2.296,8.5,2.3,7.1,329
2024-06-30T14:07:33.1864534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,316.97,2.296,8.5,2.3,6.8,330
2024-06-30T14:07:33.4362991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,318.93,2.296,8.5,2.3,6.2,333
2024-06-30T14:07:33.6863514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,322.29,2.296,8.5,2.3,6.4,335
2024-06-30T14:07:33.9363506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.29,2.285,8.2,2.4,6.5,336
2024-06-30T14:07:34.1862432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.94,2.285,8.2,2.4,6.6,337
2024-06-30T14:07:34.4362167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.19,2.285,8.2,2.4,6.8,339
2024-06-30T14:07:34.7019525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.32,2.288,8.1,2.1,6.4,338
2024-06-30T14:07:34.9360949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,323.26,2.288,8.1,2.1,6.3,336
2024-06-30T14:07:35.1860743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,316.93,2.288,8.1,2.1,6.4,331
2024-06-30T14:07:35.4360349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.89,2.288,8.1,2.1,6.7,331
2024-06-30T14:07:35.7015834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.37,2.288,8.1,1.9,6.8,329
2024-06-30T14:07:35.9359002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,319.09,2.299,9.2,1.9,6.9,332
2024-06-30T14:07:36.1858019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.29,2.299,9.2,1.9,6.5,330
2024-06-30T14:07:36.4357979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.94,2.299,9.2,1.9,6.7,330
2024-06-30T14:07:36.7013587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,317.22,2.299,9.2,1.9,6.7,331
2024-06-30T14:07:36.9357071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.52,2.29,10.7,1.9,7,330
2024-06-30T14:07:37.1856370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.3,2.29,10.7,1.9,7.1,332
2024-06-30T14:07:37.4355578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.75,2.29,10.7,1.9,6.9,332
2024-06-30T14:07:37.7012237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.66,2.254,10.5,2,6.7,332
2024-06-30T14:07:37.9354519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.43,2.254,10.5,2,6.8,330
2024-06-30T14:07:38.1854272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.39,2.254,10.5,2,6.7,331
2024-06-30T14:07:38.4354011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,316.43,2.254,10.5,2,6.4,331
2024-06-30T14:07:38.7009896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,315.53,2.242,9.1,1.9,6.4,330
2024-06-30T14:07:38.9353014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.17,2.242,9.1,1.9,6.6,330
2024-06-30T14:07:39.1852899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,317.45,2.242,9.1,1.9,6.6,331
2024-06-30T14:07:39.4352630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.03,2.242,9.1,1.9,6.7,332
2024-06-30T14:07:39.7007924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,320.03,2.242,9.1,1.9,6.6,333
2024-06-30T14:07:39.9351289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,317.39,2.267,8.5,1.9,6.6,331
2024-06-30T14:07:40.1849867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.15,2.267,8.5,1.9,6.9,334
2024-06-30T14:07:40.4349802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.85,2.267,8.5,1.9,6.9,333
2024-06-30T14:07:40.7006127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,321.37,2.267,8.5,1.9,7.1,333
2024-06-30T14:07:40.9349156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.75,2.291,9.2,1.9,7.3,334
2024-06-30T14:07:41.1849065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.42,2.291,9.2,1.9,7.6,334
2024-06-30T14:07:41.4348400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.49,2.291,9.2,1.9,7.5,335
2024-06-30T14:07:41.6847977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.93,2.29,9.7,1.9,7.5,337
2024-06-30T14:07:41.9347664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.25,2.29,9.7,1.9,7.8,336
2024-06-30T14:07:42.1845918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.44,2.29,9.7,1.9,7.6,338
2024-06-30T14:07:42.4346294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.37,2.29,9.7,1.9,7.6,341
2024-06-30T14:07:42.6845758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336.37,2.29,9.7,1.9,7.6,344
2024-06-30T14:07:42.9345402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.33,2.288,8.9,2,8.2,346
2024-06-30T14:07:43.1844890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.33,2.288,8.9,2,8.2,346
2024-06-30T14:07:43.4344360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.64,2.288,8.9,2,7.9,348
2024-06-30T14:07:43.6843329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.24,2.288,8.9,2,7.6,348
2024-06-30T14:07:43.9343328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.04,2.316,7.6,1.8,7.4,348
2024-06-30T14:07:44.1842625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,339.09,2.316,7.6,1.8,7.3,346
2024-06-30T14:07:44.4342330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.92,2.316,7.6,1.8,7.5,339
2024-06-30T14:07:44.6998256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.18,2.316,7.6,1.8,7.3,338
2024-06-30T14:07:44.9341142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.06,2.345,7.8,1.8,7.7,339
2024-06-30T14:07:45.1840787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329.62,2.345,7.8,1.8,8.2,338
2024-06-30T14:07:45.4339854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.21,2.345,7.8,1.8,8.3,336
2024-06-30T14:07:45.6839952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.42,2.35,9.5,1.8,8.4,338
2024-06-30T14:07:45.9339121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.74,2.35,9.5,1.9,8.4,335
2024-06-30T14:07:46.1839454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,329.22,2.35,9.5,1.9,8.2,338
2024-06-30T14:07:46.4337941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,331.14,2.35,9.5,1.9,8.6,339
2024-06-30T14:07:46.6994165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.19,2.35,9.5,1.9,9.2,336
2024-06-30T14:07:46.9336515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.28,2.348,10.6,1.9,8.9,335
2024-06-30T14:07:47.1836940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.19,2.348,10.6,1.9,9,334
2024-06-30T14:07:47.4336033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.07,2.348,10.6,1.9,9.3,336
2024-06-30T14:07:47.6992794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,325.89,2.348,10.6,1.9,9.5,334
2024-06-30T14:07:47.9335002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.98,2.35,10.4,1.9,9.2,336
2024-06-30T14:07:48.1834396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.47,2.35,10.4,1.9,8.8,332
2024-06-30T14:07:48.4334561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.16,2.35,10.4,1.9,8.2,335
2024-06-30T14:07:48.6833506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.46,2.35,10.4,1.9,8.1,333
2024-06-30T14:07:48.9332723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.19,2.37,9.8,1.9,7.5,333
2024-06-30T14:07:49.1833169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321.46,2.37,9.8,1.9,7.1,334
2024-06-30T14:07:49.4332397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321.46,2.37,9.8,1.9,7.1,334
2024-06-30T14:07:49.6988150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.26,2.38,9.1,1.9,7.6,332
2024-06-30T14:07:49.9331601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.08,2.38,9.1,1.9,8.1,331
2024-06-30T14:07:50.1831406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.64,2.38,9.1,1.9,8,330
2024-06-30T14:07:50.4330202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.66,2.38,9.1,1.9,8,334
2024-06-30T14:07:50.6986264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.32,2.38,9.1,2,7.5,336
2024-06-30T14:07:50.9329217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.47,2.35,8.1,2,7.5,338
2024-06-30T14:07:51.1828605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.06,2.35,8.1,2,8.2,339
2024-06-30T14:07:51.4328324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.36,2.35,8.1,2,8.2,340
2024-06-30T14:07:51.6984010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.41,2.35,8.1,2,8.5,342
2024-06-30T14:07:51.9327618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.5,2.308,7.4,2,8.2,339
2024-06-30T14:07:52.1826774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.18,2.308,7.4,2,8.1,335
2024-06-30T14:07:52.4326298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.07,2.308,7.4,2,8.3,337
2024-06-30T14:07:52.6982386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,331.68,2.287,7.6,2.1,8.2,339
2024-06-30T14:07:52.9325060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.98,2.287,7.6,2.1,8.3,336
2024-06-30T14:07:53.1825231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.83,2.287,7.6,2.1,8.5,338
2024-06-30T14:07:53.4362682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,329.1,2.287,7.6,2.1,8.2,337
2024-06-30T14:07:53.6980032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.82,2.287,7.6,2.1,8.2,336
2024-06-30T14:07:53.9322297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.33,2.284,8.2,2.1,8,336
2024-06-30T14:07:54.1822883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.83,2.284,8.2,2.1,8.3,336
2024-06-30T14:07:54.4322413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.68,2.284,8.2,2.1,8.5,338
2024-06-30T14:07:54.6821370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.78,2.297,8.7,2.1,8.4,336
2024-06-30T14:07:54.9320641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.51,2.297,8.7,2.1,8.9,336
2024-06-30T14:07:55.1820896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.52,2.297,8.7,2.1,8.4,335
2024-06-30T14:07:55.4320425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.36,2.297,8.7,2.1,8.3,335
2024-06-30T14:07:55.6975642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.53,2.297,8.7,1.9,8.4,336
2024-06-30T14:07:55.9317743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.44,2.322,9.1,1.9,8.5,336
2024-06-30T14:07:56.1817951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.93,2.322,9.1,1.9,8.5,334
2024-06-30T14:07:56.4318103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.09,2.322,9.1,1.9,8.6,334
2024-06-30T14:07:56.6975109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.68,2.341,9.6,1.7,8.8,333
2024-06-30T14:07:56.9317354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.29,2.341,9.6,1.7,8.7,332
2024-06-30T14:07:57.1816854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.99,2.341,9.6,1.7,9,333
2024-06-30T14:07:57.4316179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.91,2.341,9.6,1.7,9.1,332
2024-06-30T14:07:57.6972041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.11,2.341,9.6,1.8,9.3,331
2024-06-30T14:07:57.9315324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.91,2.342,10.5,1.8,9.3,331
2024-06-30T14:07:58.1814493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.22,2.342,10.5,1.8,9.1,329
2024-06-30T14:07:58.4314245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.57,2.342,10.5,1.8,9.2,330
2024-06-30T14:07:58.6970064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.89,2.342,10.5,2,9.1,326
2024-06-30T14:07:58.9312829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.91,2.334,11,2,9.7,327
2024-06-30T14:07:59.1812559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.91,2.334,11,2,9.7,327
2024-06-30T14:07:59.4312263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.81,2.334,11,2,9.5,328
2024-06-30T14:07:59.6811811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.81,2.334,11,2,9.5,328
2024-06-30T14:07:59.9310919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.38,2.346,9.9,2.1,9.3,331
2024-06-30T14:08:00.1811990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.38,2.346,9.9,2.1,9,333
2024-06-30T14:08:00.4310456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325,2.346,9.9,2.1,8.6,334
2024-06-30T14:08:00.6966245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.92,2.346,9.9,2.1,8.4,335
2024-06-30T14:08:00.9330306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,325.14,2.394,7.6,2.1,7.8,335
2024-06-30T14:08:01.1808637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.34,2.394,7.6,2.1,7.9,335
2024-06-30T14:08:01.4308466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.14,2.394,7.6,2.1,8,337
2024-06-30T14:08:01.6807769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.88,2.437,6.2,2.1,7.6,335
2024-06-30T14:08:01.9307407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.55,2.437,6.2,2.2,7.7,336
2024-06-30T14:08:02.1806590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.63,2.437,6.2,2.2,7.9,335
2024-06-30T14:08:02.4305451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.31,2.437,6.2,2.2,7.9,334
2024-06-30T14:08:02.6961900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.34,2.437,6.2,2.3,8,333
2024-06-30T14:08:02.9304205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.79,2.441,7.5,2.3,8.3,334
2024-06-30T14:08:03.1804770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.87,2.441,7.5,2.3,8.5,333
2024-06-30T14:08:03.4303417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.47,2.441,7.5,2.3,8.7,334
2024-06-30T14:08:03.6960199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.4,2.441,7.5,2.4,8.9,332
2024-06-30T14:08:03.9302401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.98,2.401,9.9,2.4,9,331
2024-06-30T14:08:04.1802511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.29,2.401,9.9,2.4,9.2,331
2024-06-30T14:08:04.4301901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.07,2.401,9.9,2.4,9.2,330
2024-06-30T14:08:04.6958035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.62,2.365,11,2.3,9,330
2024-06-30T14:08:04.9300656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.3,2.365,11,2.3,8.8,330
2024-06-30T14:08:05.1800444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.13,2.365,11,2.3,8.7,330
2024-06-30T14:08:05.4300226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.37,2.365,11,2.3,8.4,329
2024-06-30T14:08:05.6955701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.27,2.365,11,2.2,8.3,330
2024-06-30T14:08:05.9299185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.72,2.371,10.1,2.2,8.2,332
2024-06-30T14:08:06.1798353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.22,2.371,10.1,2.2,8.2,334
2024-06-30T14:08:06.4298363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.1,2.371,10.1,2.2,8,335
2024-06-30T14:08:06.6954146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.9,2.396,8.4,2.2,8.1,336
2024-06-30T14:08:06.9297277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.01,2.396,8.4,2.2,8,337
2024-06-30T14:08:07.1796386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.01,2.396,8.4,2.2,8,337
2024-06-30T14:08:07.4296553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.52,2.396,8.4,2.2,7.9,336
2024-06-30T14:08:07.6994253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.02,2.396,8.4,2.3,8.1,336
2024-06-30T14:08:07.9295640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.55,2.396,8.4,2.3,8,335
2024-06-30T14:08:08.1794467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.87,2.386,7.8,2.3,8.2,334
2024-06-30T14:08:08.4294688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.05,2.386,7.8,2.3,8.3,334
2024-06-30T14:08:08.6950559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.54,2.386,7.8,2.5,8.6,333
2024-06-30T14:08:08.9293158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.57,2.361,9,2.5,8.4,335
2024-06-30T14:08:09.1793257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,324.7,2.361,9,2.5,8.8,333
2024-06-30T14:08:09.4292309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.3,2.361,9,2.5,8.7,332
2024-06-30T14:08:09.6948623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.32,2.343,10.2,2.4,8.9,332
2024-06-30T14:08:09.9290838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.94,2.343,10.2,2.4,8.8,331
2024-06-30T14:08:10.1790705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.24,2.343,10.2,2.4,8.7,333
2024-06-30T14:08:10.4290194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.07,2.343,10.2,2.4,9.1,334
2024-06-30T14:08:10.6789971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.01,2.35,9.5,2.4,8.8,335
2024-06-30T14:08:10.9289386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.71,2.35,9.5,2.2,8.6,336
2024-06-30T14:08:11.1788731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.94,2.35,9.5,2.2,8.4,338
2024-06-30T14:08:11.4289051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,329.26,2.35,9.5,2.2,8,338
2024-06-30T14:08:11.6787793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,330.69,2.372,8.1,2.2,7.9,339
2024-06-30T14:08:11.9287056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.86,2.372,8.1,2.2,8,339
2024-06-30T14:08:12.1786378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329,2.372,8.1,2.2,7.7,338
2024-06-30T14:08:12.4286320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,328.06,2.372,8.1,2.2,7.9,337
2024-06-30T14:08:12.6786599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.25,2.372,8.1,2.2,8,337
2024-06-30T14:08:12.9285197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.24,2.394,8.6,2.5,8.1,336
2024-06-30T14:08:13.1784985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.24,2.394,8.6,2.5,8.1,336
2024-06-30T14:08:13.4284448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.76,2.394,8.6,2.5,8.4,336
2024-06-30T14:08:13.6783591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.46,2.4,10.8,2.5,8.6,336
2024-06-30T14:08:13.9282895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.74,2.4,10.8,2.6,8.7,336
2024-06-30T14:08:14.1782812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.65,2.4,10.8,2.6,8.8,335
2024-06-30T14:08:14.4282415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.4,2.4,10.8,2.6,8.8,334
2024-06-30T14:08:14.6781639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.63,2.402,12.1,2.6,9,335
2024-06-30T14:08:14.9281219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.63,2.402,12.1,2.6,9,335
2024-06-30T14:08:15.1937028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.07,2.402,12.1,2.6,8.8,338
2024-06-30T14:08:15.4280372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,327.56,2.402,12.1,2.6,8.8,336
2024-06-30T14:08:15.6779164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.56,2.419,11.7,2.6,8.8,336
2024-06-30T14:08:15.9278616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.38,2.419,11.7,2.4,8.4,335
2024-06-30T14:08:16.1778581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.38,2.419,11.7,2.4,8.4,335
2024-06-30T14:08:16.4278104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.38,2.419,11.7,2.4,8.4,335
2024-06-30T14:08:16.6778007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325,2.419,11.7,2.4,8.2,335
2024-06-30T14:08:16.9278028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324.48,2.446,10.7,2.4,7.9,335
2024-06-30T14:08:17.1777065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.46,2.446,10.7,2.4,8.1,337
2024-06-30T14:08:17.4276396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.84,2.446,10.7,2.4,8.3,337
2024-06-30T14:08:17.6774966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.07,2.459,9.6,2.4,8.3,337
2024-06-30T14:08:17.9276086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.04,2.459,9.6,2.6,8.3,336
2024-06-30T14:08:18.1775134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.51,2.459,9.6,2.6,8.4,337
2024-06-30T14:08:18.4274145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.51,2.459,9.6,2.6,8.4,337
2024-06-30T14:08:18.6774206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.4,2.448,9,2.6,8.2,337
2024-06-30T14:08:18.9273520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.79,2.448,9,2.9,8.2,337
2024-06-30T14:08:19.1772856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.79,2.448,9,2.9,8.2,337
2024-06-30T14:08:19.4271903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.79,2.448,9,2.9,8.2,337
2024-06-30T14:08:19.6771724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.78,2.435,8.7,2.9,8.1,337
2024-06-30T14:08:19.9271013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.59,2.435,8.7,2.9,8,337
2024-06-30T14:08:20.1771139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,329.53,2.435,8.7,2.9,7.8,338
2024-06-30T14:08:20.4270235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.2,2.435,8.7,2.9,7.8,337
2024-06-30T14:08:20.6769855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.96,2.435,8.7,2.9,8.2,337
2024-06-30T14:08:20.9268976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.29,2.438,9,2.7,8.2,336
2024-06-30T14:08:21.1769147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326,2.438,9,2.7,8.2,335
2024-06-30T14:08:21.4268856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.25,2.438,9,2.7,8.1,333
2024-06-30T14:08:21.6767898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.12,2.457,9.5,2.7,8.3,332
2024-06-30T14:08:21.9267424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,322.06,2.457,9.5,2.5,8.4,332
2024-06-30T14:08:22.1766990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321,2.457,9.5,2.5,8.5,331
2024-06-30T14:08:22.4266544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.81,2.457,9.5,2.5,8.4,331
2024-06-30T14:08:22.6765371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.81,2.457,9.5,2.5,8.4,331
2024-06-30T14:08:22.9265095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.89,2.462,9.6,2.5,8.6,330
2024-06-30T14:08:23.1765939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.12,2.462,9.6,2.5,8.6,331
2024-06-30T14:08:23.4264465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.94,2.462,9.6,2.5,8.5,331
2024-06-30T14:08:23.6763779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.11,2.438,9.3,2.5,8.6,330
2024-06-30T14:08:23.9264666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.76,2.438,9.3,2.5,8.7,332
2024-06-30T14:08:24.1778963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.43,2.438,9.3,2.5,8.8,334
2024-06-30T14:08:24.4261975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.43,2.438,9.3,2.5,8.8,334
2024-06-30T14:08:24.6761931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.89,2.438,9.3,2.5,9.1,334
2024-06-30T14:08:24.9261249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.83,2.422,8.7,2.5,8.9,334
2024-06-30T14:08:25.1760740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.83,2.422,8.7,2.5,8.9,334
2024-06-30T14:08:25.4260091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.94,2.422,8.7,2.5,8.8,335
2024-06-30T14:08:25.6759448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.09,2.437,8.7,2.5,8.8,332
2024-06-30T14:08:25.9259512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.65,2.437,8.7,2.5,9,333
2024-06-30T14:08:26.1758581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.65,2.437,8.7,2.5,9,333
2024-06-30T14:08:26.4258272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.4,2.437,8.7,2.5,9,332
2024-06-30T14:08:26.6757715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.32,2.456,9.7,2.5,8.7,331
2024-06-30T14:08:26.9258103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.38,2.456,9.7,2.5,8.6,332
2024-06-30T14:08:27.1756924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,321.14,2.456,9.7,2.5,8.6,331
2024-06-30T14:08:27.4336258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,322.01,2.456,9.7,2.5,8.4,332
2024-06-30T14:08:27.6768324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.2,2.456,9.7,2.5,8.5,332
2024-06-30T14:08:27.9255577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.78,2.457,10.4,2.5,8.5,331
2024-06-30T14:08:28.1754762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.95,2.457,10.4,2.5,8.2,330
2024-06-30T14:08:28.4254269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.15,2.457,10.4,2.5,8.3,330
2024-06-30T14:08:28.6753964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.19,2.468,10.1,2.5,8.2,331
2024-06-30T14:08:28.9253192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.59,2.468,10.1,2.5,8.4,331
2024-06-30T14:08:29.1752557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.39,2.468,10.1,2.5,8.3,331
2024-06-30T14:08:29.4251557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.02,2.468,10.1,2.5,8.5,332
2024-06-30T14:08:29.6751735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.39,2.468,10.1,2.5,8.3,331
2024-06-30T14:08:29.9250822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.58,2.492,9.9,2.5,8.2,329
2024-06-30T14:08:30.1750708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.58,2.492,9.9,2.5,8.2,329
2024-06-30T14:08:30.4250875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,316.91,2.492,9.9,2.5,7.9,329
2024-06-30T14:08:30.6749765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.66,2.51,10.2,2.5,8.1,331
2024-06-30T14:08:30.9249573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321,2.51,10.2,2.4,8.2,332
2024-06-30T14:08:31.1749336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321,2.51,10.2,2.4,8.2,332
2024-06-30T14:08:31.4248490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.28,2.51,10.2,2.4,8.1,330
2024-06-30T14:08:31.6747805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.16,2.51,10.2,2.4,8.4,331
2024-06-30T14:08:31.9247414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.99,2.491,10.3,2.4,8.5,329
2024-06-30T14:08:32.1745075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.99,2.491,10.3,2.4,8.5,329
2024-06-30T14:08:32.4246301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.78,2.491,10.3,2.4,8.8,330
2024-06-30T14:08:32.6745776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.76,2.474,10.3,2.4,8.6,331
2024-06-30T14:08:32.9245571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.06,2.474,10.3,2.5,8.7,331
2024-06-30T14:08:33.1744794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.83,2.474,10.3,2.5,8.7,330
2024-06-30T14:08:33.4302700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.35,2.474,10.3,2.5,9,330
2024-06-30T14:08:33.6743215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.35,2.474,10.3,2.5,9,330
2024-06-30T14:08:33.9243022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.19,2.48,9.9,2.6,8.8,330
2024-06-30T14:08:34.1743203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.24,2.48,9.9,2.6,8.7,331
2024-06-30T14:08:34.4242245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.06,2.48,9.9,2.6,8.6,331
2024-06-30T14:08:34.6741770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.97,2.496,9.1,2.6,8.5,331
2024-06-30T14:08:34.9241696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.78,2.496,9.1,2.6,8.4,331
2024-06-30T14:08:35.1740996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.84,2.496,9.1,2.6,8.3,332
2024-06-30T14:08:35.4240101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.48,2.496,9.1,2.6,8.5,329
2024-06-30T14:08:35.6739666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.91,2.496,9.1,2.6,8.6,330
2024-06-30T14:08:35.9239650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.81,2.507,8.7,2.5,8.6,330
2024-06-30T14:08:36.1738871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.24,2.507,8.7,2.5,8.7,331
2024-06-30T14:08:36.4238342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.42,2.507,8.7,2.5,8.8,331
2024-06-30T14:08:36.6737610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.24,2.507,8.7,2.5,8.7,331
2024-06-30T14:08:36.9237023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.43,2.497,9.1,2.4,8.9,331
2024-06-30T14:08:37.1737468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,321.26,2.497,9.1,2.4,8.8,331
2024-06-30T14:08:37.4236322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.19,2.497,9.1,2.4,8.9,330
2024-06-30T14:08:37.6736056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.09,2.475,9.4,2.4,8.8,330
2024-06-30T14:08:37.9235906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.53,2.475,9.4,2.3,9,331
2024-06-30T14:08:38.1734883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.53,2.475,9.4,2.3,9,331
2024-06-30T14:08:38.4234992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.37,2.475,9.4,2.3,8.9,331
2024-06-30T14:08:38.6733958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.2,2.475,9.4,2.3,8.8,331
2024-06-30T14:08:38.9233579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.35,2.461,9.1,2.3,8.8,331
2024-06-30T14:08:39.1732644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.18,2.461,9.1,2.3,8.7,331
2024-06-30T14:08:39.4232109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.52,2.461,9.1,2.3,8.9,331
2024-06-30T14:08:39.6731755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.76,2.461,9.1,2.3,8.9,332
2024-06-30T14:08:39.9231119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.59,2.472,8.7,2.2,9,331
2024-06-30T14:08:40.1730957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.52,2.472,8.7,2.2,9.1,330
2024-06-30T14:08:40.4230828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.75,2.472,8.7,2.2,9.1,331
2024-06-30T14:08:40.6730016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.75,2.472,8.7,2.2,9.1,331
2024-06-30T14:08:40.9228992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.22,2.494,8.5,2.1,8.9,331
2024-06-30T14:08:41.1728782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.63,2.494,8.5,2.1,9,332
2024-06-30T14:08:41.4228071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.55,2.494,8.5,2.1,9.1,331
2024-06-30T14:08:41.6728032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.14,2.508,8.5,2.1,8.9,331
2024-06-30T14:08:41.9383879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.07,2.508,8.5,2.1,9,330
2024-06-30T14:08:42.1726819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.61,2.508,8.5,2.1,9,328
2024-06-30T14:08:42.4226167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.57,2.508,8.5,2.1,9.1,327
2024-06-30T14:08:42.6726058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,317.26,2.508,8.5,2.1,8.8,328
2024-06-30T14:08:42.9225699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.83,2.51,9,2.1,8.8,331
2024-06-30T14:08:43.1724719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.07,2.51,9,2.1,8.8,332
2024-06-30T14:08:43.4224557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.33,2.51,9,2.1,8.8,333
2024-06-30T14:08:43.6724017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.33,2.51,9,2.1,8.8,333
2024-06-30T14:08:43.9223995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,324.25,2.511,9.6,2.1,8.7,334
2024-06-30T14:08:44.1722935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.34,2.511,9.6,2.1,8.9,333
2024-06-30T14:08:44.4222207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,324.25,2.511,9.6,2.1,8.7,334
2024-06-30T14:08:44.6721823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.04,2.525,10.1,2.1,8.7,334
2024-06-30T14:08:44.9220682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.76,2.525,10.1,2,8.9,332
2024-06-30T14:08:45.1720753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.35,2.525,10.1,2,8.8,331
2024-06-30T14:08:45.4220336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.3,2.525,10.1,2,8.9,330
2024-06-30T14:08:45.6719894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.12,2.525,10.1,2,8.8,330
2024-06-30T14:08:45.9219834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.87,2.544,10.5,2,8.9,329
2024-06-30T14:08:46.1719182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.19,2.544,10.5,2,9.2,328
2024-06-30T14:08:46.4218636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.19,2.544,10.5,2,9.2,328
2024-06-30T14:08:46.6874024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.4,2.544,10.5,2,9.2,329
2024-06-30T14:08:46.9373685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.25,2.538,10.8,2.2,9.7,333
2024-06-30T14:08:47.1873258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.03,2.538,10.8,2.2,9.7,332
2024-06-30T14:08:47.4215941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.03,2.538,10.8,2.2,9.7,332
2024-06-30T14:08:47.6715746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.5,2.512,10.3,2.2,9.7,333
2024-06-30T14:08:47.9371799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.48,2.512,10.3,2.3,9.6,333
2024-06-30T14:08:48.1870754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.62,2.512,10.3,2.3,9.7,333
2024-06-30T14:08:48.4213927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.82,2.512,10.3,2.3,9.5,335
2024-06-30T14:08:48.6714202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.15,2.51,9,2.3,9.5,335
2024-06-30T14:08:48.9369336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.99,2.51,9,2.3,9.2,336
2024-06-30T14:08:49.1868918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.25,2.51,9,2.3,9.2,337
2024-06-30T14:08:49.4367848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,330.79,2.51,9,2.3,9.4,338
2024-06-30T14:08:49.6712662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.35,2.51,9,2.3,9.4,340
2024-06-30T14:08:49.9367891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.58,2.532,8,2.1,9.3,338
2024-06-30T14:08:50.1866738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.56,2.532,8,2.1,9.4,341
2024-06-30T14:08:50.4366492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.62,2.532,8,2.1,9.7,340
2024-06-30T14:08:50.6865912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.16,2.549,8.4,2.1,9.7,339
2024-06-30T14:08:50.9365610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.43,2.549,8.4,2.1,10.4,337
2024-06-30T14:08:51.1865422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.69,2.549,8.4,2.1,10.9,336
2024-06-30T14:08:51.4364810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.39,2.549,8.4,2.1,10.6,336
2024-06-30T14:08:51.6861953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.6,2.531,10,2.1,11.1,336
2024-06-30T14:08:51.9363759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.96,2.531,10,2.1,11.5,336
2024-06-30T14:08:52.1862928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.33,2.531,10,2.1,11.7,337
2024-06-30T14:08:52.4363003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.46,2.531,10,2.1,11.6,338
2024-06-30T14:08:52.6861524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.04,2.505,11.1,2.1,11.5,337
2024-06-30T14:08:52.9361476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.73,2.505,11.1,2.1,11.6,335
2024-06-30T14:08:53.1861022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.08,2.505,11.1,2.1,11.1,334
2024-06-30T14:08:53.4360599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.98,2.505,11.1,2.1,11,334
2024-06-30T14:08:53.6860359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.07,2.494,9.9,2.1,10.6,335
2024-06-30T14:08:53.9360039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.09,2.494,9.9,2.1,10.2,337
2024-06-30T14:08:54.1859726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.75,2.494,9.9,2.1,9.9,337
2024-06-30T14:08:54.4358215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.39,2.494,9.9,2.1,9.8,336
2024-06-30T14:08:54.6858080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.51,2.494,9.9,2.1,9.7,337
2024-06-30T14:08:54.9435574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,330.83,2.523,7.7,2,9.5,338
2024-06-30T14:08:55.1857627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.56,2.523,7.7,2,9.5,337
2024-06-30T14:08:55.4357802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.43,2.523,7.7,2,9.4,337
2024-06-30T14:08:55.6856477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.82,2.579,6.7,2,9.7,337
2024-06-30T14:08:55.9356733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.29,2.579,6.7,1.8,9.7,336
2024-06-30T14:08:56.1855090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.78,2.579,6.7,1.8,9.9,333
2024-06-30T14:08:56.4399867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.56,2.579,6.7,1.8,10.1,331
2024-06-30T14:08:56.6854185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.58,2.594,7.8,1.8,10.2,332
2024-06-30T14:08:56.9353618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.95,2.594,7.8,1.9,10.4,332
2024-06-30T14:08:57.1853288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.51,2.594,7.8,1.9,10.4,330
2024-06-30T14:08:57.4352619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.43,2.594,7.8,1.9,10.5,329
2024-06-30T14:08:57.6852478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.1,2.594,7.8,1.9,10.4,328
2024-06-30T14:08:57.9352109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.17,2.556,10,2.1,10.6,327
2024-06-30T14:08:58.1850911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.98,2.556,10,2.1,10.3,328
2024-06-30T14:08:58.4351029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319.91,2.556,10,2.1,10.1,329
2024-06-30T14:08:58.6849778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.84,2.556,10,2.1,9.6,332
2024-06-30T14:08:58.9349770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.77,2.524,10.3,2.2,9.6,335
2024-06-30T14:08:59.1849610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.45,2.524,10.3,2.2,9.2,336
2024-06-30T14:08:59.4192331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.14,2.524,10.3,2.2,9,336
2024-06-30T14:08:59.6848278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.87,2.534,8.9,2.2,8.9,338
2024-06-30T14:08:59.9191579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.04,2.534,8.9,2.1,9.1,338
2024-06-30T14:09:00.1846521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.78,2.534,8.9,2.1,9,341
2024-06-30T14:09:00.4346947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.19,2.534,8.9,2.1,8.8,340
2024-06-30T14:09:00.6846067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.14,2.534,8.9,2.1,8.7,337
2024-06-30T14:09:00.9189908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.82,2.594,8.4,2,8.7,337
2024-06-30T14:09:01.1845375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.05,2.594,8.4,2,8.6,335
2024-06-30T14:09:01.4345096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.58,2.594,8.4,2,8.5,334
2024-06-30T14:09:01.6844621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.85,2.594,8.4,2,8.8,333
2024-06-30T14:09:01.9187972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.18,2.632,9.8,2,8.9,332
2024-06-30T14:09:02.1843024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.06,2.632,9.8,2,9.1,330
2024-06-30T14:09:02.4341545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.73,2.632,9.8,2,9.5,330
2024-06-30T14:09:02.6842094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.2,2.632,9.8,2,9.8,330
2024-06-30T14:09:02.9340993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.46,2.599,11.7,2.2,10.1,329
2024-06-30T14:09:03.1841561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.52,2.599,11.7,2.2,10,330
2024-06-30T14:09:03.4340351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.97,2.599,11.7,2.2,9.5,331
2024-06-30T14:09:03.6840743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.34,2.539,11.6,2.2,9.5,331
2024-06-30T14:09:03.9184386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.4,2.539,11.6,2.2,9.4,332
2024-06-30T14:09:04.1683061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.4,2.539,11.6,2.2,9.4,332
2024-06-30T14:09:04.4338291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.54,2.539,11.6,2.2,9.2,334
2024-06-30T14:09:04.6837571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.85,2.539,11.6,2.2,9.4,334
2024-06-30T14:09:04.9337731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.77,2.52,9.7,2.1,8.9,335
2024-06-30T14:09:05.1837432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.68,2.52,9.7,2.1,9,334
2024-06-30T14:09:05.4336914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.59,2.52,9.7,2.1,9.1,333
2024-06-30T14:09:05.6835646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.9,2.52,9.7,2.1,9.3,333
2024-06-30T14:09:05.9336108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.94,2.551,8.1,2.2,9.1,333
2024-06-30T14:09:06.1835241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.09,2.551,8.1,2.2,9.2,333
2024-06-30T14:09:06.4334937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.15,2.551,8.1,2.2,9.4,332
2024-06-30T14:09:06.6833869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.95,2.573,8.2,2.2,9.2,333
2024-06-30T14:09:06.9418576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.79,2.573,8.2,2.2,9.1,333
2024-06-30T14:09:07.1833492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.85,2.573,8.2,2.2,9.3,332
2024-06-30T14:09:07.4332544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.39,2.573,8.2,2.2,9.5,333
2024-06-30T14:09:07.6831826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.59,2.556,8.9,2.2,9.7,333
2024-06-30T14:09:07.9332010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,325.11,2.556,8.9,2.3,10,333
2024-06-30T14:09:08.1831353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.75,2.556,8.9,2.3,9.9,332
2024-06-30T14:09:08.4369272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,325.11,2.556,8.9,2.3,10,333
2024-06-30T14:09:08.6830435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.85,2.556,8.9,2.3,9.8,333
2024-06-30T14:09:08.9329771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.82,2.528,9,2.2,9.6,334
2024-06-30T14:09:09.1829147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,326.08,2.528,9,2.2,9.8,334
2024-06-30T14:09:09.4329231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.39,2.528,9,2.2,9.3,334
2024-06-30T14:09:09.6828707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.82,2.528,9,2.2,9.6,334
2024-06-30T14:09:09.9328009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,326.92,2.52,8.7,2.1,9.5,335
2024-06-30T14:09:10.1827128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.81,2.52,8.7,2.1,9.6,334
2024-06-30T14:09:10.4326855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.81,2.52,8.7,2.1,9.6,334
2024-06-30T14:09:10.6825956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.18,2.536,8.8,2.1,9.4,333
2024-06-30T14:09:10.9325646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.96,2.536,8.8,2,9.5,332
2024-06-30T14:09:11.1825575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.96,2.536,8.8,2,9.5,332
2024-06-30T14:09:11.4324492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.1,2.536,8.8,2,9.6,332
2024-06-30T14:09:11.6824281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.08,2.553,9.1,2,9.7,332
2024-06-30T14:09:11.9323966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.44,2.553,9.1,1.9,9.5,331
2024-06-30T14:09:12.1824127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.44,2.553,9.1,1.9,9.5,331
2024-06-30T14:09:12.4322360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319,2.553,9.1,1.9,9.5,329
2024-06-30T14:09:12.6822116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.22,2.553,9.1,1.9,9.5,330
2024-06-30T14:09:12.9321980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.98,2.568,9.4,1.9,9.3,331
2024-06-30T14:09:13.1821590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.07,2.568,9.4,1.9,9.5,330
2024-06-30T14:09:13.4177077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.19,2.568,9.4,1.9,9.1,329
2024-06-30T14:09:13.6820195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.19,2.568,9.4,1.9,9.1,329
2024-06-30T14:09:13.9319874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.38,2.579,9.6,2,9.2,329
2024-06-30T14:09:14.1819185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318.03,2.579,9.6,2,9,329
2024-06-30T14:09:14.4318813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.25,2.579,9.6,2,9,330
2024-06-30T14:09:14.6818034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.66,2.579,9.6,2,9.1,331
2024-06-30T14:09:14.9317789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.32,2.591,10,2,9,331
2024-06-30T14:09:15.1817381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.32,2.591,10,2,9,331
2024-06-30T14:09:15.4318050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.04,2.591,10,2,9.1,329
2024-06-30T14:09:15.6817070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.31,2.597,10.4,2,9.2,330
2024-06-30T14:09:15.9315758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.04,2.597,10.4,2.1,9.1,329
2024-06-30T14:09:16.1814923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.24,2.597,10.4,2.1,8.9,327
2024-06-30T14:09:16.4314769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.24,2.597,10.4,2.1,8.9,327
2024-06-30T14:09:16.6814464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.05,2.594,10.5,2.1,8.8,327
2024-06-30T14:09:16.9313127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.22,2.594,10.5,2.1,8.5,326
2024-06-30T14:09:17.1813394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.44,2.594,10.5,2.1,8.6,326
2024-06-30T14:09:17.4312358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.44,2.594,10.5,2.1,8.6,326
2024-06-30T14:09:17.6812414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.89,2.588,10.4,2.1,8.5,324
2024-06-30T14:09:17.9311413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.89,2.588,10.4,2.1,8.5,324
2024-06-30T14:09:18.1811118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,309.7,2.588,10.4,2.1,8.5,323
2024-06-30T14:09:18.4310539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.48,2.588,10.4,2.1,8.4,323
2024-06-30T14:09:18.6810094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.01,2.579,10.1,2.1,8.5,324
2024-06-30T14:09:18.9309865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.62,2.579,10.1,2.1,8.6,326
2024-06-30T14:09:19.1809346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.83,2.579,10.1,2.1,8.6,327
2024-06-30T14:09:19.4308594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.83,2.579,10.1,2.1,8.6,327
2024-06-30T14:09:19.6807875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.5,2.555,9.7,2.1,8.7,328
2024-06-30T14:09:19.9307867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.57,2.555,9.7,2.3,8.5,329
2024-06-30T14:09:20.1807362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.25,2.555,9.7,2.3,8.6,331
2024-06-30T14:09:20.4307253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.76,2.555,9.7,2.3,8.6,333
2024-06-30T14:09:20.6806539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.44,2.555,9.7,2.3,8.7,331
2024-06-30T14:09:20.9305868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.91,2.54,9,2.4,8.6,332
2024-06-30T14:09:21.1805499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.91,2.54,9,2.4,8.6,332
2024-06-30T14:09:21.4303557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.17,2.54,9,2.4,8.6,333
2024-06-30T14:09:21.6803696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,321.32,2.54,9,2.4,8.3,332
2024-06-30T14:09:21.9303076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.76,2.546,8.7,2.3,8.2,331
2024-06-30T14:09:22.1803133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.12,2.546,8.7,2.3,8.5,330
2024-06-30T14:09:22.4300434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.12,2.546,8.7,2.3,8.5,330
2024-06-30T14:09:22.6800928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.41,2.554,8.7,2.3,8.3,329
2024-06-30T14:09:22.9301036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.14,2.554,8.7,2.2,8.6,330
2024-06-30T14:09:23.1801392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.14,2.554,8.7,2.2,8.6,330
2024-06-30T14:09:23.4300833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320.39,2.554,8.7,2.2,8.6,331
2024-06-30T14:09:23.6799913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.18,2.544,9,2.2,8.5,331
2024-06-30T14:09:23.9298935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319,2.544,9,2.1,8.6,330
2024-06-30T14:09:24.1798455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.25,2.544,9,2.1,8.6,331
2024-06-30T14:09:24.4297279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319,2.544,9,2.1,8.6,330
2024-06-30T14:09:24.6797511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.44,2.544,9,2.1,8.7,331
2024-06-30T14:09:24.9297436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.26,2.536,9.5,2,9,333
2024-06-30T14:09:25.1796056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.01,2.536,9.5,2,9,332
2024-06-30T14:09:25.4295334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.6,2.536,9.5,2,8.9,331
2024-06-30T14:09:25.6795949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.32,2.536,9.5,2,9,329
2024-06-30T14:09:25.9294052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.01,2.546,10.2,2.1,9,328
2024-06-30T14:09:26.1794610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.01,2.546,10.2,2.1,9,328
2024-06-30T14:09:26.4294302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.62,2.546,10.2,2.1,9.1,330
2024-06-30T14:09:26.6793699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.57,2.566,10.1,2.1,9,331
2024-06-30T14:09:26.9291812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.45,2.566,10.1,2,9,331
2024-06-30T14:09:27.1791695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.51,2.566,10.1,2,8.9,332
2024-06-30T14:09:27.4292256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.76,2.566,10.1,2,8.9,333
2024-06-30T14:09:27.6791834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.65,2.598,8.4,2,8.7,333
2024-06-30T14:09:27.9292354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.39,2.598,8.4,1.8,8.7,333
2024-06-30T14:09:28.1790750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.39,2.598,8.4,1.8,8.7,333
2024-06-30T14:09:28.4231313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.77,2.598,8.4,1.8,8.6,335
2024-06-30T14:09:28.6789275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.15,2.626,6.8,1.8,8.3,337
2024-06-30T14:09:28.9289943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.65,2.626,6.8,1.7,8.1,334
2024-06-30T14:09:29.1788793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.63,2.626,6.8,1.7,8.1,337
2024-06-30T14:09:29.4348883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.99,2.626,6.8,1.7,7.8,337
2024-06-30T14:09:29.6788033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.63,2.626,6.8,1.7,8.1,337
2024-06-30T14:09:29.9287668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,326.38,2.633,6.8,1.7,8.7,336
2024-06-30T14:09:30.1787646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.13,2.633,6.8,1.7,8.2,335
2024-06-30T14:09:30.4286320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.41,2.633,6.8,1.7,8.5,334
2024-06-30T14:09:30.6786009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.85,2.622,9,1.7,8.5,334
2024-06-30T14:09:30.9285914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.12,2.622,9,1.8,8.6,330
2024-06-30T14:09:31.1785744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.32,2.622,9,1.8,8.7,330
2024-06-30T14:09:31.4284722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.32,2.622,9,1.8,8.7,330
2024-06-30T14:09:31.6783940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316.71,2.629,11.3,1.8,8.8,329
2024-06-30T14:09:31.9284936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.53,2.629,11.3,2,8.7,328
2024-06-30T14:09:32.1783732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.53,2.629,11.3,2,8.7,328
2024-06-30T14:09:32.4282581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.92,2.629,11.3,2,9,327
2024-06-30T14:09:32.6782828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.95,2.631,12.4,2,8.9,324
2024-06-30T14:09:32.9281906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.07,2.631,12.4,2.1,8.9,324
2024-06-30T14:09:33.1781398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.27,2.631,12.4,2.1,9,324
2024-06-30T14:09:33.4281140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.07,2.631,12.4,2.1,8.9,324
2024-06-30T14:09:33.6780176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.66,2.634,11.2,2.1,8.7,323
2024-06-30T14:09:33.9280078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.1,2.634,11.2,2.1,8.2,326
2024-06-30T14:09:34.1779839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.34,2.634,11.2,2.1,7.9,326
2024-06-30T14:09:34.4278829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,307.19,2.634,11.2,2.1,7.7,323
2024-06-30T14:09:34.6778509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.29,2.633,8.9,2.1,7.6,327
2024-06-30T14:09:34.9278190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.94,2.633,8.9,2,7.2,327
2024-06-30T14:09:35.1777391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.52,2.633,8.9,2,7.3,328
2024-06-30T14:09:35.4277190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.37,2.633,8.9,2,7.4,330
2024-06-30T14:09:35.6775912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,314.18,2.62,7.9,2,7.3,329
2024-06-30T14:09:35.9275696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.48,2.62,7.9,2,7.4,329
2024-06-30T14:09:36.1775454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,315.05,2.62,7.9,2,7.6,329
2024-06-30T14:09:36.4274757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.57,2.62,7.9,2,7.9,328
2024-06-30T14:09:36.6774279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.26,2.582,9.3,2,7.8,328
2024-06-30T14:09:36.9273366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.35,2.582,9.3,2.1,8.3,327
2024-06-30T14:09:37.1773361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.56,2.582,9.3,2.1,8.4,327
2024-06-30T14:09:37.4272216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.38,2.582,9.3,2.1,8.8,327
2024-06-30T14:09:37.6772525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.63,2.55,11.2,2.1,8.8,324
2024-06-30T14:09:37.9271722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.16,2.55,11.2,2.2,8.6,323
2024-06-30T14:09:38.1771719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.27,2.55,11.2,2.2,8.2,323
2024-06-30T14:09:38.4270585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.44,2.55,11.2,2.2,8,321
2024-06-30T14:09:38.6660328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,308.14,2.543,11.3,2.2,8.2,322
2024-06-30T14:09:38.9160255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.83,2.543,11.3,2.1,8.4,324
2024-06-30T14:09:39.1659380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.23,2.543,11.3,2.1,8.5,325
2024-06-30T14:09:39.4158722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.97,2.543,11.3,2.1,8.2,327
2024-06-30T14:09:39.6658453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.05,2.563,9.2,2.1,8.1,327
2024-06-30T14:09:39.9158400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.34,2.563,9.2,2.1,7.9,326
2024-06-30T14:09:40.1658224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.57,2.563,9.2,2.1,7.9,327
2024-06-30T14:09:40.4157331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.05,2.563,9.2,2.1,8,328
2024-06-30T14:09:40.6657187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.26,2.598,7.4,2.1,7.9,329
2024-06-30T14:09:40.9156480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.38,2.598,7.4,2,8,329
2024-06-30T14:09:41.1655597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.89,2.598,7.4,2,7.8,329
2024-06-30T14:09:41.4155522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.93,2.598,7.4,2,8,331
2024-06-30T14:09:41.6654563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.44,2.619,7.6,2,8,330
2024-06-30T14:09:41.9153970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.11,2.619,7.6,1.9,7.8,331
2024-06-30T14:09:42.1809739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.82,2.619,7.6,1.9,7.8,330
2024-06-30T14:09:42.4309538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.02,2.619,7.6,1.9,7.8,327
2024-06-30T14:09:42.6652542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311,2.599,8.5,1.9,8,325
2024-06-30T14:09:42.9308183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.22,2.599,8.5,1.9,8,326
2024-06-30T14:09:43.1651242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.16,2.599,8.5,1.9,8.3,327
2024-06-30T14:09:43.4307022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.42,2.599,8.5,1.9,8.2,329
2024-06-30T14:09:43.6650773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.67,2.577,9,1.9,8.3,329
2024-06-30T14:09:43.9150212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.45,2.577,9,1.9,8.2,329
2024-06-30T14:09:44.1649238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.23,2.577,9,1.9,8.1,329
2024-06-30T14:09:44.4148259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.98,2.577,9,1.9,8.1,328
2024-06-30T14:09:44.6648339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.44,2.598,9.3,1.9,8.4,328
2024-06-30T14:09:44.9147846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.21,2.598,9.3,1.9,8.3,328
2024-06-30T14:09:45.1647271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.52,2.598,9.3,1.9,8.1,327
2024-06-30T14:09:45.4146579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.8,2.598,9.3,1.9,7.9,326
2024-06-30T14:09:45.6646771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.4,2.645,9.3,1.9,7.8,327
2024-06-30T14:09:45.9302228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.02,2.645,9.3,2,7.8,329
2024-06-30T14:09:46.1645498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.47,2.645,9.3,2,7.6,329
2024-06-30T14:09:46.4145152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.02,2.645,9.3,2,7.8,329
2024-06-30T14:09:46.6645052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.29,2.67,9.3,2,7.7,328
2024-06-30T14:09:46.9144517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.71,2.67,9.3,2.1,7.3,326
2024-06-30T14:09:47.1667694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.17,2.67,9.3,2.1,7.7,327
2024-06-30T14:09:47.4143122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310.03,2.67,9.3,2.1,7.4,326
2024-06-30T14:09:47.6642340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.17,2.657,9.5,2.1,7.5,325
2024-06-30T14:09:47.9142200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.2,2.657,9.5,2,7.3,324
2024-06-30T14:09:48.1797714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.05,2.657,9.5,2,7.5,325
2024-06-30T14:09:48.4140774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.13,2.657,9.5,2,7.6,324
2024-06-30T14:09:48.6639602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.07,2.637,9.8,2,7.9,324
2024-06-30T14:09:48.9139592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.49,2.637,9.8,1.8,7.7,325
2024-06-30T14:09:49.1639117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.04,2.637,9.8,1.8,7.9,325
2024-06-30T14:09:49.4138263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.04,2.637,9.8,1.8,7.9,325
2024-06-30T14:09:49.6638227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.9,2.621,9.8,1.8,7.8,325
2024-06-30T14:09:49.9138342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.62,2.621,9.8,1.8,7.7,325
2024-06-30T14:09:50.1637087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.17,2.621,9.8,1.8,7.9,325
2024-06-30T14:09:50.4136693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.38,2.621,9.8,1.8,7.9,326
2024-06-30T14:09:50.6637072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.15,2.622,9.6,1.8,7.8,326
2024-06-30T14:09:50.9135986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.46,2.622,9.6,1.8,8,325
2024-06-30T14:09:51.1635662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.66,2.622,9.6,1.8,7.7,325
2024-06-30T14:09:51.4134964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.66,2.622,9.6,1.8,7.7,325
2024-06-30T14:09:51.6634422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.03,2.638,9.8,1.8,7.9,325
2024-06-30T14:09:51.9133876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.33,2.638,9.8,2,8,324
2024-06-30T14:09:52.1633788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.53,2.638,9.8,2,8,325
2024-06-30T14:09:52.4132423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.79,2.638,9.8,2,8.1,325
2024-06-30T14:09:52.6632405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.07,2.638,9.8,2,8.3,324
2024-06-30T14:09:52.9132130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.09,2.657,10.4,2.2,8.4,323
2024-06-30T14:09:53.1787765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.85,2.657,10.4,2.2,8.3,323
2024-06-30T14:09:53.4130963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.67,2.657,10.4,2.2,8.3,322
2024-06-30T14:09:53.6630403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.61,2.662,10.5,2.2,8.3,322
2024-06-30T14:09:53.9287236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.55,2.662,10.5,2.2,8.2,323
2024-06-30T14:09:54.1785854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.61,2.662,10.5,2.2,8.3,322
2024-06-30T14:09:54.4129232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.11,2.662,10.5,2.2,8.1,322
2024-06-30T14:09:54.6628041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.84,2.654,9.9,2.2,8,321
2024-06-30T14:09:54.9284321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.3,2.654,9.9,2,8.2,322
2024-06-30T14:09:55.1783849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.7,2.654,9.9,2,8.1,320
2024-06-30T14:09:55.4282872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.7,2.654,9.9,2,8.1,320
2024-06-30T14:09:55.6782810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.08,2.647,8.8,2,8.5,321
2024-06-30T14:09:55.9282917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.74,2.647,8.8,1.9,8.4,321
2024-06-30T14:09:56.1625596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.82,2.647,8.8,1.9,8.1,320
2024-06-30T14:09:56.4125277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.56,2.647,8.8,1.9,8.4,320
2024-06-30T14:09:56.6781206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.92,2.647,8.8,1.9,8.4,322
2024-06-30T14:09:56.9279911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.15,2.642,8.4,2,8.4,322
2024-06-30T14:09:57.1778832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.55,2.642,8.4,2,8.3,320
2024-06-30T14:09:57.4279526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.49,2.642,8.4,2,8.2,321
2024-06-30T14:09:57.6778897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.89,2.638,8.7,2,8.3,322
2024-06-30T14:09:57.9279333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.67,2.638,8.7,2.1,8.5,323
2024-06-30T14:09:58.1777770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.1,2.638,8.7,2.1,8.7,323
2024-06-30T14:09:58.4277074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.72,2.638,8.7,2.1,8.7,321
2024-06-30T14:09:58.6776136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.17,2.641,9.2,2.1,8.5,321
2024-06-30T14:09:58.9276344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.31,2.641,9.2,2.2,8.8,323
2024-06-30T14:09:59.1776130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.33,2.641,9.2,2.2,8.9,322
2024-06-30T14:09:59.4275723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,310.1,2.641,9.2,2.2,8.7,323
2024-06-30T14:09:59.6774742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.27,2.639,9.6,2.2,8.9,322
2024-06-30T14:09:59.9274079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.47,2.639,9.6,2.2,9,322
2024-06-30T14:10:00.1773441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.27,2.639,9.6,2.2,8.9,322
2024-06-30T14:10:00.4273288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.89,2.639,9.6,2.2,8.8,321
2024-06-30T14:10:00.6772690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.25,2.64,10,2.2,9.1,320
2024-06-30T14:10:00.9272086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.75,2.64,10,2.2,9,318
2024-06-30T14:10:01.1846380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.75,2.64,10,2.2,9,318
2024-06-30T14:10:01.4271582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.49,2.64,10,2.2,8.8,319
2024-06-30T14:10:01.6770926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,305.58,2.625,10.1,2.2,8.8,319
2024-06-30T14:10:01.9270196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,302.96,2.625,10.1,2.1,8.7,317
2024-06-30T14:10:02.1770247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,303.66,2.625,10.1,2.1,8.5,318
2024-06-30T14:10:02.4269790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,301.54,2.625,10.1,2.1,8.1,317
2024-06-30T14:10:02.6768929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.54,2.605,9.4,2.1,8.4,323
2024-06-30T14:10:02.9267747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.5,2.605,9.4,2,8.6,321
2024-06-30T14:10:03.1767635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.16,2.605,9.4,2,8.2,324
2024-06-30T14:10:03.4267863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.12,2.605,9.4,2,8.1,325
2024-06-30T14:10:03.6766967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.96,2.595,8.1,2,7.8,326
2024-06-30T14:10:03.9266123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,311.97,2.595,8.1,1.9,7.4,327
2024-06-30T14:10:04.1765766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,305.18,2.595,8.1,1.9,7.2,322
2024-06-30T14:10:04.4264995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,307.03,2.595,8.1,1.9,7.4,323
2024-06-30T14:10:04.6765091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.51,2.607,7.8,1.9,7.5,324
2024-06-30T14:10:04.9265108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.74,2.607,7.8,1.9,7.5,325
2024-06-30T14:10:05.1763555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.37,2.607,7.8,1.9,7.6,322
2024-06-30T14:10:05.4263518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.58,2.607,7.8,1.9,7.6,323
2024-06-30T14:10:05.6762698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.35,2.63,9,1.9,7.8,326
2024-06-30T14:10:05.9262727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,306.05,2.63,9,2,7.6,322
2024-06-30T14:10:06.1761527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,306.05,2.63,9,2,7.6,322
2024-06-30T14:10:06.4261129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.43,2.63,9,2,7.8,321
2024-06-30T14:10:06.6760665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.43,2.63,9,2,7.8,321
2024-06-30T14:10:06.9261367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.24,2.65,10.3,2,8,319
2024-06-30T14:10:07.1759837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.66,2.65,10.3,2,8.1,320
2024-06-30T14:10:07.4259249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.2,2.65,10.3,2,8.1,317
2024-06-30T14:10:07.6758555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,300.13,2.672,10.9,2,7.8,317
2024-06-30T14:10:07.9258632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.88,2.672,10.9,1.9,7.8,316
2024-06-30T14:10:08.1758051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,297.73,2.672,10.9,1.9,8.2,314
2024-06-30T14:10:08.4257731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.81,2.672,10.9,1.9,8.6,315
2024-06-30T14:10:08.6658894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,300.07,2.692,10.8,1.9,8.3,316
2024-06-30T14:10:08.9158428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,297.83,2.692,10.8,1.9,8.3,314
2024-06-30T14:10:09.1657926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.43,2.692,10.8,1.9,8.1,315
2024-06-30T14:10:09.4157038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,298.95,2.692,10.8,1.9,8.3,315
2024-06-30T14:10:09.6656733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,298.85,2.685,10,1.9,8.2,315
2024-06-30T14:10:09.9156366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,299.18,2.685,10,1.9,7.9,316
2024-06-30T14:10:10.1656758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,300.85,2.685,10,1.9,8.1,317
2024-06-30T14:10:10.4155143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.59,2.685,10,1.9,7.6,318
2024-06-30T14:10:10.6654629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.09,2.663,8.4,1.9,7.3,318
2024-06-30T14:10:10.9154738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.81,2.663,8.4,2.1,7.1,319
2024-06-30T14:10:11.1653564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.08,2.663,8.4,2.1,6.9,319
2024-06-30T14:10:11.4153221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.13,2.663,8.4,2.1,6.7,318
2024-06-30T14:10:11.6667449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.3,2.651,7.6,2.1,6.4,319
2024-06-30T14:10:11.9152961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.79,2.651,7.6,2.3,6.5,318
2024-06-30T14:10:12.1651761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,296.29,2.651,7.6,2.3,6.7,316
2024-06-30T14:10:12.4150644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.73,2.651,7.6,2.3,6.4,314
2024-06-30T14:10:12.6651287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.73,2.673,8.2,2.3,6.5,313
2024-06-30T14:10:12.9150631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.99,2.673,8.2,2.3,6.5,315
2024-06-30T14:10:13.1650132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.72,2.673,8.2,2.3,6.6,317
2024-06-30T14:10:13.4148672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,295.56,2.673,8.2,2.3,6.6,316
2024-06-30T14:10:13.6648761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.87,2.695,9.2,2.3,6.8,315
2024-06-30T14:10:13.9148422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.16,2.695,9.2,2.1,6.9,316
2024-06-30T14:10:14.1647882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,296.54,2.695,9.2,2.1,7,316
2024-06-30T14:10:14.4147088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,296.46,2.695,9.2,2.1,7.3,315
2024-06-30T14:10:14.6646563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,296.31,2.696,10.3,2.1,7.3,315
2024-06-30T14:10:14.9146514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,295.08,2.696,10.3,2,7.3,314
2024-06-30T14:10:15.1645997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.41,2.696,10.3,2,7.4,314
2024-06-30T14:10:15.4145238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,297.75,2.696,10.3,2,7.8,315
2024-06-30T14:10:15.6645384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.05,2.672,10.8,2,7.9,314
2024-06-30T14:10:15.9144744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.66,2.672,10.8,1.9,7.8,314
2024-06-30T14:10:16.1643500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,295.83,2.672,10.8,1.9,7.9,313
2024-06-30T14:10:16.4143148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.66,2.672,10.8,1.9,7.8,314
2024-06-30T14:10:16.6649025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.31,2.645,10.5,1.9,7.9,315
2024-06-30T14:10:16.9142311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,298.03,2.645,10.5,1.9,7.8,315
2024-06-30T14:10:17.1641639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.87,2.645,10.5,1.9,7.7,316
2024-06-30T14:10:17.4141412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.28,2.645,10.5,1.9,7.5,316
2024-06-30T14:10:17.6641168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.63,2.635,8.8,1.9,7.2,316
2024-06-30T14:10:17.9140102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,296.83,2.635,8.8,1.8,7,316
2024-06-30T14:10:18.1639628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,297.61,2.635,8.8,1.8,6.9,317
2024-06-30T14:10:18.4138927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.77,2.635,8.8,1.8,6.9,318
2024-06-30T14:10:18.6639038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.46,2.655,7.2,1.8,6.8,318
2024-06-30T14:10:18.9138745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,301.25,2.655,7.2,1.8,6.6,321
2024-06-30T14:10:19.1637505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,301.25,2.655,7.2,1.8,6.6,321
2024-06-30T14:10:19.4138502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,301.25,2.655,7.2,1.8,6.6,321
2024-06-30T14:10:19.6653156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,299.29,2.673,7,1.8,6.2,321
2024-06-30T14:10:19.9136467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,299.59,2.673,7,1.9,6.5,320
2024-06-30T14:10:20.1724177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,300.43,2.673,7,1.9,6.7,320
2024-06-30T14:10:20.4135107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.01,2.673,7,1.9,6.9,319
2024-06-30T14:10:20.6634903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.26,2.678,8.1,1.9,6.9,316
2024-06-30T14:10:20.9134199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.73,2.678,8.1,1.9,6.8,315
2024-06-30T14:10:21.1633785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.19,2.678,8.1,1.9,6.8,318
2024-06-30T14:10:21.4133643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.18,2.678,8.1,1.9,6.5,324
2024-06-30T14:10:21.6633199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.19,2.671,9.2,1.9,6.9,322
2024-06-30T14:10:21.9132906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.07,2.671,9.2,1.8,6.9,322
2024-06-30T14:10:22.1631990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.89,2.671,9.2,1.8,6.8,323
2024-06-30T14:10:22.4131440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.87,2.671,9.2,1.8,6.9,321
2024-06-30T14:10:22.6631224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.33,2.667,9.3,1.8,6.8,320
2024-06-30T14:10:22.9130298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,300.21,2.667,9.3,1.7,6.8,320
2024-06-30T14:10:23.1630215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,300.21,2.667,9.3,1.7,6.8,320
2024-06-30T14:10:23.4129106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,301.77,2.667,9.3,1.7,6.6,322
2024-06-30T14:10:23.6628917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.85,2.677,9.4,1.7,6.5,320
2024-06-30T14:10:23.9128476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.24,2.677,9.4,1.7,6.4,319
2024-06-30T14:10:24.1627709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.46,2.677,9.4,1.7,6.6,321
2024-06-30T14:10:24.4127583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.87,2.677,9.4,1.7,6.7,321
2024-06-30T14:10:24.6626688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.15,2.697,9.6,1.7,6.4,320
2024-06-30T14:10:24.9126966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,298.27,2.697,9.6,1.8,6.4,320
2024-06-30T14:10:25.1625574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.98,2.697,9.6,1.8,6.3,321
2024-06-30T14:10:25.4125304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.07,2.697,9.6,1.8,6,324
2024-06-30T14:10:25.6625709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.56,2.711,9.7,1.8,5.9,325
2024-06-30T14:10:25.9124926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,304.05,2.711,9.7,1.8,5.9,327
2024-06-30T14:10:26.1623783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,305.32,2.711,9.7,1.8,5.9,328
2024-06-30T14:10:26.4123679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,306.61,2.711,9.7,1.8,5.9,329
2024-06-30T14:10:26.6623395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,305.32,2.711,9.7,1.8,5.9,328
2024-06-30T14:10:26.9122526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,304.34,2.723,9.2,1.6,6,327
2024-06-30T14:10:27.1621999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,304.34,2.723,9.2,1.6,6,327
2024-06-30T14:10:27.4121726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,306.66,2.723,9.2,1.6,6.2,328
2024-06-30T14:10:27.6621149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,304.88,2.723,9.2,1.6,6.1,327
2024-06-30T14:10:27.9121518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,306.21,2.728,8.8,1.6,6.1,328
2024-06-30T14:10:28.1620152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,307.51,2.728,8.8,1.6,6.1,329
2024-06-30T14:10:28.4119417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,308.98,2.728,8.8,1.6,6.4,329
2024-06-30T14:10:28.6619387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,312.05,2.728,8.8,1.6,6.5,331
2024-06-30T14:10:28.9117608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.21,2.727,9.2,1.7,6.8,323
2024-06-30T14:10:29.1618435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,304.82,2.727,9.2,1.7,6.9,324
2024-06-30T14:10:29.4117650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,302.4,2.727,9.2,1.7,6.9,322
2024-06-30T14:10:29.6617044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.13,2.727,9.2,1.7,7.2,320
2024-06-30T14:10:29.9116532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.93,2.718,9.6,1.8,7.2,318
2024-06-30T14:10:30.1615421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.74,2.718,9.6,1.8,7.1,319
2024-06-30T14:10:30.4115224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,301.26,2.718,9.6,1.8,7.2,320
2024-06-30T14:10:30.6614985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.44,2.718,9.6,1.8,7.3,319
2024-06-30T14:10:30.9114896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.78,2.712,9.6,1.9,7.3,320
2024-06-30T14:10:31.1614183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.15,2.712,9.6,1.9,7.3,322
2024-06-30T14:10:31.4113370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.01,2.712,9.6,1.9,7.2,323
2024-06-30T14:10:31.6612447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.65,2.718,8.7,1.9,6.8,323
2024-06-30T14:10:31.9112579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.49,2.718,8.7,1.8,6.6,322
2024-06-30T14:10:32.1611417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.28,2.718,8.7,1.8,6.6,321
2024-06-30T14:10:32.4111583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.11,2.718,8.7,1.8,6.8,321
2024-06-30T14:10:32.6610750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,300.18,2.717,7.4,1.8,6.8,320
2024-06-30T14:10:32.9110227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,301.78,2.717,7.4,1.8,6.6,322
2024-06-30T14:10:33.1609767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.2,2.717,7.4,1.8,6.7,322
2024-06-30T14:10:33.4109688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303,2.717,7.4,1.8,6.9,322
2024-06-30T14:10:33.6608643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.46,2.702,6.7,1.8,7,321
2024-06-30T14:10:33.9108736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,303.68,2.702,6.7,1.8,7,322
2024-06-30T14:10:34.1607266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.46,2.702,6.7,1.8,7,321
2024-06-30T14:10:34.4106396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,304.54,2.702,6.7,1.8,6.9,323
2024-06-30T14:10:34.6607186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.13,2.688,7.2,1.8,6.6,322
2024-06-30T14:10:34.9106278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.2,2.688,7.2,1.7,6.7,321
2024-06-30T14:10:35.1605688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.2,2.688,7.2,1.7,6.7,321
2024-06-30T14:10:35.4105462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.42,2.688,7.2,1.7,6.7,322
2024-06-30T14:10:35.6604748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,305.67,2.679,7.8,1.7,6.6,325
2024-06-30T14:10:35.9105942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,303.75,2.679,7.8,1.5,6.5,324
2024-06-30T14:10:36.1603938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,304.99,2.679,7.8,1.5,6.5,325
2024-06-30T14:10:36.4103305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.75,2.679,7.8,1.5,6.8,323
2024-06-30T14:10:36.6603225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.59,2.678,8.6,1.5,6.8,323
2024-06-30T14:10:36.9102022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,304.58,2.678,8.6,1.4,7.1,323
2024-06-30T14:10:37.1602173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.26,2.678,8.6,1.4,7.3,323
2024-06-30T14:10:37.4101664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,305.59,2.678,8.6,1.4,7.4,323
2024-06-30T14:10:37.6672005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.45,2.686,9.5,1.4,7.5,322
2024-06-30T14:10:37.9100528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.21,2.686,9.5,1.5,7.5,320
2024-06-30T14:10:38.1600428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,300.39,2.686,9.5,1.5,7.3,319
2024-06-30T14:10:38.4099497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.04,2.686,9.5,1.5,7.5,319
2024-06-30T14:10:38.6599357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.04,2.686,9.5,1.5,7.5,319
2024-06-30T14:10:38.9099022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.11,2.702,9.9,1.6,7.6,318
2024-06-30T14:10:39.1598312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.6,2.702,9.9,1.6,7.6,321
2024-06-30T14:10:39.4097420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.12,2.702,9.9,1.6,7.5,320
2024-06-30T14:10:39.6596869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,298.8,2.721,8.8,1.6,7.2,318
2024-06-30T14:10:39.9096900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,300.18,2.721,8.8,1.4,7,320
2024-06-30T14:10:40.1596211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.99,2.721,8.8,1.4,6.7,320
2024-06-30T14:10:40.4095402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,299.4,2.721,8.8,1.4,6.8,320
2024-06-30T14:10:40.6595399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.54,2.745,7.6,1.4,6.6,320
2024-06-30T14:10:40.9093854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,299.81,2.745,7.6,1.1,6.7,321
2024-06-30T14:10:41.1594368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299,2.745,7.6,1.1,7.1,319
2024-06-30T14:10:41.4093528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,297.03,2.745,7.6,1.1,7.2,317
2024-06-30T14:10:41.6593060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.01,2.751,7.6,1.1,7.6,315
2024-06-30T14:10:41.9092369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.4,2.751,7.6,0.9,7.8,315
2024-06-30T14:10:42.1592140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,294.14,2.751,7.6,0.9,7.8,313
2024-06-30T14:10:42.4091346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295.26,2.751,7.6,0.9,7.8,314
2024-06-30T14:10:42.6590979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,294.61,2.747,8.8,0.9,8,313
2024-06-30T14:10:42.9091759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,294,2.747,8.8,1.1,8.1,312
2024-06-30T14:10:43.1589852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,294,2.747,8.8,1.1,8.1,312
2024-06-30T14:10:43.4088716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.83,2.747,8.8,1.1,8,313
2024-06-30T14:10:43.6588322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.77,2.737,9.2,1.1,8.2,316
2024-06-30T14:10:43.9088307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.6,2.737,9.2,1.3,8.1,315
2024-06-30T14:10:44.1588074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,298.18,2.737,9.2,1.3,7.9,316
2024-06-30T14:10:44.4243851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.78,2.737,9.2,1.3,7.4,317
2024-06-30T14:10:44.6587076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,298.65,2.744,8.4,1.3,7.3,318
2024-06-30T14:10:44.9086559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,297.42,2.744,8.4,1.5,6.9,318
2024-06-30T14:10:45.1586115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,298.58,2.744,8.4,1.5,6.9,319
2024-06-30T14:10:45.4084347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,297.02,2.744,8.4,1.5,6.8,318
2024-06-30T14:10:45.6584915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,294.57,2.771,7.5,1.5,6.8,316
2024-06-30T14:10:45.9084570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,296.89,2.771,7.5,1.6,6.5,319
2024-06-30T14:10:46.1739982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.12,2.771,7.5,1.6,6.5,314
2024-06-30T14:10:46.4082307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.39,2.771,7.5,1.6,6.5,316
2024-06-30T14:10:46.6582836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,296.56,2.792,8.1,1.6,6.5,319
2024-06-30T14:10:46.9238746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.34,2.792,8.1,1.5,6.9,320
2024-06-30T14:10:47.1582418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.04,2.792,8.1,1.5,7.3,321
2024-06-30T14:10:47.4237930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.03,2.792,8.1,1.5,7.4,324
2024-06-30T14:10:47.6737490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.39,2.764,9.4,1.5,7.3,317
2024-06-30T14:10:47.9236558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,297.13,2.764,9.4,1.4,7.6,316
2024-06-30T14:10:48.1580047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.76,2.764,9.4,1.4,8.1,323
2024-06-30T14:10:48.4079589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.39,2.764,9.4,1.4,8.1,326
2024-06-30T14:10:48.6579033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.04,2.764,9.4,1.4,7.7,325
2024-06-30T14:10:48.9234615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.61,2.705,10,1.4,7.3,327
2024-06-30T14:10:49.1577506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.61,2.705,10,1.4,7.3,327
2024-06-30T14:10:49.4233596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.4,2.705,10,1.4,7.7,325
2024-06-30T14:10:49.6577169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.15,2.669,9.5,1.4,7.9,324
2024-06-30T14:10:49.9076645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.63,2.669,9.5,1.4,8,325
2024-06-30T14:10:50.1732481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.74,2.669,9.5,1.4,8.2,323
2024-06-30T14:10:50.4232116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.74,2.669,9.5,1.4,7.6,326
2024-06-30T14:10:50.6574859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,306.59,2.676,8.2,1.4,7.3,324
2024-06-30T14:10:50.9074357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.23,2.676,8.2,1.4,7.6,327
2024-06-30T14:10:51.1573785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.16,2.676,8.2,1.4,7.4,329
2024-06-30T14:10:51.4229463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.68,2.676,8.2,1.4,7.4,334
2024-06-30T14:10:51.6573109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.77,2.709,7,1.4,7.5,333
2024-06-30T14:10:51.9073091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.69,2.709,7,1.3,7.5,330
2024-06-30T14:10:52.1572345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,312.11,2.709,7,1.3,7.1,329
2024-06-30T14:10:52.4227458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.75,2.709,7,1.3,6.7,326
2024-06-30T14:10:52.6571007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,306.54,2.738,6.7,1.3,6.7,326
2024-06-30T14:10:52.9070799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,305.29,2.738,6.7,1,6.5,326
2024-06-30T14:10:53.1726574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.36,2.738,6.7,1,6.9,319
2024-06-30T14:10:53.4226082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.37,2.738,6.7,1,6.7,318
2024-06-30T14:10:53.6653718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.97,2.746,7.2,1,6.7,322
2024-06-30T14:10:53.9068980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.36,2.746,7.2,0.8,6.8,323
2024-06-30T14:10:54.1724302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,308.5,2.746,7.2,0.8,7.1,327
2024-06-30T14:10:54.4067901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.43,2.746,7.2,0.8,6.7,325
2024-06-30T14:10:54.6567432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,303.18,2.735,7.7,0.8,6.7,324
2024-06-30T14:10:54.9222909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,303.3,2.735,7.7,0.9,6.7,324
2024-06-30T14:10:55.1722438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,307.86,2.735,7.7,0.9,6.9,327
2024-06-30T14:10:55.4220875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,308.34,2.735,7.7,0.9,6.7,328
2024-06-30T14:10:55.6721296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.17,2.726,7.7,0.9,7,330
2024-06-30T14:10:55.9220545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,315.68,2.726,7.7,1.1,7.6,331
2024-06-30T14:10:56.1720777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.71,2.726,7.7,1.1,7.4,333
2024-06-30T14:10:56.4063644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.89,2.726,7.7,1.1,7.7,334
2024-06-30T14:10:56.6563450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.87,2.756,7.5,1.1,7.4,334
2024-06-30T14:10:56.9061715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.89,2.756,7.5,1.1,7.3,332
2024-06-30T14:10:57.1561997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.89,2.756,7.5,1.1,7.3,332
2024-06-30T14:10:57.4217937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.56,2.756,7.5,1.1,7.2,332
2024-06-30T14:10:57.6560525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.89,2.805,7.5,1.1,7.2,328
2024-06-30T14:10:57.9060961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.13,2.805,7.5,1,7.1,327
2024-06-30T14:10:58.1716409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.77,2.805,7.5,1,7.5,324
2024-06-30T14:10:58.4215387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.33,2.805,7.5,1,7.6,325
2024-06-30T14:10:58.6715335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.25,2.812,7.7,1,7.1,324
2024-06-30T14:10:58.9214752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.59,2.812,7.7,1.1,6.9,324
2024-06-30T14:10:59.1715222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,308.85,2.812,7.7,1.1,7.3,327
2024-06-30T14:10:59.4214262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.5,2.812,7.7,1.1,7.2,327
2024-06-30T14:10:59.6712931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,315.65,2.766,7.8,1.1,6.9,333
2024-06-30T14:10:59.9056728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,312.01,2.766,7.8,1.3,6.3,332
2024-06-30T14:11:00.1711861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.69,2.766,7.8,1.3,6.3,328
2024-06-30T14:11:00.4055736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,308.82,2.766,7.8,1.3,6.2,330
2024-06-30T14:11:00.6711127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,317.41,2.728,8.4,1.3,6.9,334
2024-06-30T14:11:00.9210675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.54,2.728,8.4,1.4,6.7,336
2024-06-30T14:11:01.1709869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,313.59,2.728,8.4,1.4,6,334
2024-06-30T14:11:01.4224959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,314.17,2.728,8.4,1.4,6.4,333
2024-06-30T14:11:01.6709368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,318.02,2.731,8.7,1.4,6.7,335
2024-06-30T14:11:01.9208424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.85,2.731,8.7,1.2,7,335
2024-06-30T14:11:02.1709436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,327.83,2.731,8.7,1.2,7.2,341
2024-06-30T14:11:02.4207472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,320.55,2.731,8.7,1.2,7.1,336
2024-06-30T14:11:02.6707110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.49,2.756,8.8,1.2,6.8,334
2024-06-30T14:11:02.9207047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.86,2.756,8.8,1,7.2,328
2024-06-30T14:11:03.1706622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,302.48,2.756,8.8,1,7.2,322
2024-06-30T14:11:03.4205864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.98,2.756,8.8,1,7.4,321
2024-06-30T14:11:03.6705115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.27,2.766,8.8,1,7.5,326
2024-06-30T14:11:03.9204885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,310.64,2.766,8.8,0.9,7.5,328
2024-06-30T14:11:04.1703972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.51,2.766,8.8,0.9,7.7,329
2024-06-30T14:11:04.4202898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.58,2.766,8.8,0.9,8.7,327
2024-06-30T14:11:04.6703144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.41,2.738,8.8,0.9,8.3,325
2024-06-30T14:11:04.9202645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,307.6,2.738,8.8,1,8.5,323
2024-06-30T14:11:05.1702290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.54,2.738,8.8,1,9.3,329
2024-06-30T14:11:05.4201092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.42,2.738,8.8,1,8.5,331
2024-06-30T14:11:05.6699608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.55,2.71,7.6,1,9.2,332
2024-06-30T14:11:05.9201213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.98,2.71,7.6,1,9.3,333
2024-06-30T14:11:06.1700534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.67,2.71,7.6,1,8.5,330
2024-06-30T14:11:06.4198881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.72,2.71,7.6,1,8,340
2024-06-30T14:11:06.6641270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,321.37,2.732,5.7,1,8.1,334
2024-06-30T14:11:06.9198736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,313.37,2.732,5.7,0.9,7.6,329
2024-06-30T14:11:07.1698579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.09,2.732,5.7,0.9,7.7,327
2024-06-30T14:11:07.4198167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.07,2.732,5.7,0.9,7.5,329
2024-06-30T14:11:07.6697144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,318.17,2.792,4.9,0.9,7.5,333
2024-06-30T14:11:07.9196933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.3,2.792,4.9,1,7.4,331
2024-06-30T14:11:08.1696499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.38,2.792,4.9,1,7.2,333
2024-06-30T14:11:08.4195966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,319.4,2.792,4.9,1,7.9,333
2024-06-30T14:11:08.6695024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.64,2.819,6,1,8.7,336
2024-06-30T14:11:08.9195208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.52,2.819,6,1.1,9.3,335
2024-06-30T14:11:09.1694942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.64,2.819,6,1.1,9,337
2024-06-30T14:11:09.4193632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.14,2.819,6,1.1,9.1,338
2024-06-30T14:11:09.6693664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.88,2.805,7.8,1.1,10,334
2024-06-30T14:11:09.9192967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.95,2.805,7.8,1,10.3,337
2024-06-30T14:11:10.1692992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.3,2.805,7.8,1,9.9,340
2024-06-30T14:11:10.4191846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.95,2.805,7.8,1,10.3,337
2024-06-30T14:11:10.6691932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.21,2.791,9,1,10.5,334
2024-06-30T14:11:10.9190966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.4,2.791,9,0.9,10,334
2024-06-30T14:11:11.1691674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.44,2.791,9,0.9,10.2,333
2024-06-30T14:11:11.4189605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,318.46,2.791,9,0.9,10,330
2024-06-30T14:11:11.6688859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.48,2.787,9,0.9,9.4,334
2024-06-30T14:11:11.9189009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,325.59,2.787,9,1.1,9.6,336
2024-06-30T14:11:12.1688707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.44,2.787,9,1.1,9.8,338
2024-06-30T14:11:12.4188053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.32,2.787,9,1.1,9.6,335
2024-06-30T14:11:12.6687247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.01,2.784,8.2,1.1,9.1,336
2024-06-30T14:11:12.9187021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.85,2.784,8.2,1.2,8.6,338
2024-06-30T14:11:13.1686762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.16,2.784,8.2,1.2,8.1,339
2024-06-30T14:11:13.4186103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,325.57,2.784,8.2,1.2,8,338
2024-06-30T14:11:13.6685310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.39,2.773,7.3,1.2,8.6,344
2024-06-30T14:11:13.9184790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.65,2.773,7.3,1.2,8.8,349
2024-06-30T14:11:14.1684449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,347.09,2.773,7.3,1.2,9,352
2024-06-30T14:11:14.4182937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.99,2.773,7.3,1.2,8.9,352
2024-06-30T14:11:14.6683518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.78,2.769,7,1.2,8.8,349
2024-06-30T14:11:14.9183008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.5,2.769,7,1.2,8.9,348
2024-06-30T14:11:15.1682291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.86,2.769,7,1.2,9,346
2024-06-30T14:11:15.4221291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.34,2.769,7,1.2,8.9,345
2024-06-30T14:11:15.6681180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.51,2.769,7,1.2,9.3,344
2024-06-30T14:11:15.9181284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.91,2.773,7.8,1.2,8.7,340
2024-06-30T14:11:16.1680594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.2,2.773,7.8,1.2,8.5,339
2024-06-30T14:11:16.4180532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.45,2.773,7.8,1.2,8.3,338
2024-06-30T14:11:16.6679245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.12,2.764,8.6,1.2,8.1,336
2024-06-30T14:11:16.9178624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324,2.764,8.6,1.2,8.5,336
2024-06-30T14:11:17.1678309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,329.51,2.764,8.6,1.2,8.6,340
2024-06-30T14:11:17.4177718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.45,2.764,8.6,1.2,9.4,345
2024-06-30T14:11:17.6677411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.45,2.737,8.3,1.2,10.1,345
2024-06-30T14:11:17.9176616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.86,2.737,8.3,1.2,10.2,346
2024-06-30T14:11:18.1676227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.79,2.737,8.3,1.2,9.8,347
2024-06-30T14:11:18.4174760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,339.13,2.737,8.3,1.2,9.5,346
2024-06-30T14:11:18.6675867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.32,2.727,7.1,1.2,9.9,347
2024-06-30T14:11:18.9174698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.79,2.727,7.1,1.3,9.9,348
2024-06-30T14:11:19.1674641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.54,2.727,7.1,1.3,10,347
2024-06-30T14:11:19.4173949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,343.04,2.727,7.1,1.3,10.2,348
2024-06-30T14:11:19.6673699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.08,2.753,6.5,1.3,10.1,348
2024-06-30T14:11:19.9172584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.95,2.753,6.5,1.2,10.1,348
2024-06-30T14:11:20.1672324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.9,2.753,6.5,1.2,10,351
2024-06-30T14:11:20.4171828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,344.28,2.753,6.5,1.2,10.1,349
2024-06-30T14:11:20.6671138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,345.61,2.772,6.4,1.2,10.1,350
2024-06-30T14:11:20.9246029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,344.18,2.772,6.4,1.2,10,349
2024-06-30T14:11:21.1670297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.66,2.772,6.4,1.2,9.8,348
2024-06-30T14:11:21.4170144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.1,2.772,6.4,1.2,10.3,351
2024-06-30T14:11:21.6669866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,348.32,2.767,6.6,1.2,10.2,352
2024-06-30T14:11:21.9168617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.16,2.767,6.6,1.4,10.6,353
2024-06-30T14:11:22.1668411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.59,2.767,6.6,1.4,10.2,352
2024-06-30T14:11:22.4167777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.51,2.767,6.6,1.4,9.7,350
2024-06-30T14:11:22.6667108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.84,2.775,7,1.4,9.4,352
2024-06-30T14:11:22.9166982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.45,2.775,7,1.3,9.9,353
2024-06-30T14:11:23.1666758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.45,2.775,7,1.3,9.9,353
2024-06-30T14:11:23.4166279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.45,2.775,7,1.3,9.9,353
2024-06-30T14:11:23.6665584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.39,2.802,7.5,1.3,9.8,351
2024-06-30T14:11:23.9165765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.48,2.802,7.5,1.1,9.8,352
2024-06-30T14:11:24.1664241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,344.75,2.802,7.5,1.1,9.8,350
2024-06-30T14:11:24.4163637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.66,2.802,7.5,1.1,9.7,350
2024-06-30T14:11:24.6663183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,343.3,2.802,7.5,1.1,9.7,349
2024-06-30T14:11:24.9162997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.38,2.813,7.9,1,9.8,347
2024-06-30T14:11:25.1662136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.14,2.813,7.9,1,9.9,346
2024-06-30T14:11:25.4161868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,339.35,2.813,7.9,1,10.1,346
2024-06-30T14:11:25.6660967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.5,2.799,8.2,1,10.3,346
2024-06-30T14:11:25.9160992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.54,2.799,8.2,1.1,10.2,346
2024-06-30T14:11:26.1660881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.22,2.799,8.2,1.1,10.2,345
2024-06-30T14:11:26.4160440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.54,2.799,8.2,1.1,10.2,346
2024-06-30T14:11:26.6659699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.39,2.784,8.2,1.1,10,346
2024-06-30T14:11:26.9158675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.57,2.784,8.2,1.4,10.1,345
2024-06-30T14:11:27.1658594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.02,2.784,8.2,1.4,9.9,347
2024-06-30T14:11:27.4158151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.12,2.784,8.2,1.4,10,347
2024-06-30T14:11:27.6657609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.61,2.789,7.7,1.4,10,348
2024-06-30T14:11:27.9156627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.27,2.789,7.7,1.7,9.9,349
2024-06-30T14:11:28.1656233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345.54,2.789,7.7,1.7,9.8,350
2024-06-30T14:11:28.4165119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.9,2.789,7.7,1.7,9.8,351
2024-06-30T14:11:28.6655428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,349.88,2.804,6.6,1.7,9.6,353
2024-06-30T14:11:28.9154892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,348.34,2.804,6.6,1.7,9.4,352
2024-06-30T14:11:29.1654280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,348.49,2.804,6.6,1.7,9.6,352
2024-06-30T14:11:29.4153716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,348.71,2.804,6.6,1.7,9.9,352
2024-06-30T14:11:29.6653387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.74,2.806,5.7,1.7,9.8,354
2024-06-30T14:11:29.9153057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.6,2.806,5.7,1.6,9.8,354
2024-06-30T14:11:30.1652705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.94,2.806,5.7,1.6,9.7,355
2024-06-30T14:11:30.4152400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,351.42,2.806,5.7,1.6,9.5,354
2024-06-30T14:11:30.6651596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,351.21,2.794,6.3,1.6,9.5,354
2024-06-30T14:11:30.9151001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,349.6,2.794,6.3,1.4,9.6,353
2024-06-30T14:11:31.1650321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.91,2.794,6.3,1.4,9.7,351
2024-06-30T14:11:31.4149616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,345.78,2.794,6.3,1.4,10,350
2024-06-30T14:11:31.6648876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.08,2.765,7.8,1.4,10.1,349
2024-06-30T14:11:31.9149119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.08,2.765,7.8,1.4,10.1,349
2024-06-30T14:11:32.1647920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.5,2.765,7.8,1.4,10.2,347
2024-06-30T14:11:32.4147495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.18,2.765,7.8,1.4,10.2,346
2024-06-30T14:11:32.6647365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.45,2.765,7.8,1.4,10.1,344
2024-06-30T14:11:32.9147186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,339.07,2.742,9.2,1.6,10.5,345
2024-06-30T14:11:33.1646960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,338.97,2.742,9.2,1.6,10.4,345
2024-06-30T14:11:33.4146280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.36,2.742,9.2,1.6,10.5,346
2024-06-30T14:11:33.6646104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.05,2.742,9.2,1.6,10.6,348
2024-06-30T14:11:33.9145018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.8,2.749,9,1.7,10.1,348
2024-06-30T14:11:34.1644549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,344.3,2.749,9,1.7,10.3,349
2024-06-30T14:11:34.4143420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,352.24,2.749,9,1.7,10.2,355
2024-06-30T14:11:34.6643833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,351.93,2.749,9,1.7,9.7,355
2024-06-30T14:11:34.9143094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,355.21,2.787,7.2,1.6,9.8,357
2024-06-30T14:11:35.1642406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,355.26,2.787,7.2,1.6,9.9,357
2024-06-30T14:11:35.4142155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,356.72,2.787,7.2,1.6,10.1,358
2024-06-30T14:11:35.6641709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,356.72,2.787,7.2,1.6,10.1,358
2024-06-30T14:11:35.9141253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,355.77,2.814,5.9,1.5,10.4,357
2024-06-30T14:11:36.1640291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,354.41,2.814,5.9,1.5,10.4,356
2024-06-30T14:11:36.4140044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,354.41,2.814,5.9,1.5,10.4,356
2024-06-30T14:11:36.6639344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.64,2.823,7,1.5,10.5,352
2024-06-30T14:11:36.9139352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.58,2.823,7,1.5,10,350
2024-06-30T14:11:37.1529763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,344.47,2.823,7,1.5,10.3,349
2024-06-30T14:11:37.4138312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.96,2.823,7,1.5,10.1,348
2024-06-30T14:11:37.6637223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.2,2.802,9.2,1.5,10,345
2024-06-30T14:11:37.9137927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.87,2.802,9.2,1.6,10.2,346
2024-06-30T14:11:38.1636633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.38,2.802,9.2,1.6,10.4,347
2024-06-30T14:11:38.4135326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.85,2.802,9.2,1.6,10.5,345
2024-06-30T14:11:38.6635110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.81,2.802,9.2,1.6,10.9,347
2024-06-30T14:11:38.9134833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,343.09,2.762,9.9,1.9,10.5,348
2024-06-30T14:11:39.1633840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.3,2.762,9.9,1.9,10,350
2024-06-30T14:11:39.4134094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.29,2.762,9.9,1.9,10.4,352
2024-06-30T14:11:39.6633333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,347.4,2.754,8.2,1.9,10.2,351
2024-06-30T14:11:39.9133161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.35,2.754,8.2,2.1,10.2,353
2024-06-30T14:11:40.1632636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,353,2.754,8.2,2.1,10.1,355
2024-06-30T14:11:40.4132168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,353,2.754,8.2,2.1,10.1,355
2024-06-30T14:11:40.6631587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,352.89,2.754,8.2,2.1,9.9,355
2024-06-30T14:11:40.9130945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,353.57,2.796,6.4,2.2,9.8,355
2024-06-30T14:11:41.1630715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,353.41,2.796,6.4,2.2,9.5,355
2024-06-30T14:11:41.4130387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,352.06,2.796,6.4,2.2,9.6,354
2024-06-30T14:11:41.6629858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,352,2.796,6.4,2.2,9.5,354
2024-06-30T14:11:41.9129216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,350.47,2.825,6.4,2.1,9.6,353
2024-06-30T14:11:42.1629208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.14,2.825,6.4,2.1,9.7,352
2024-06-30T14:11:42.4128413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.21,2.825,6.4,2.1,9.8,352
2024-06-30T14:11:42.6627373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.66,2.825,6.4,2.1,9.9,353
2024-06-30T14:11:42.9127203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.72,2.805,7.3,2,10.1,354
2024-06-30T14:11:43.1626369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,353.09,2.805,7.3,2,10.1,355
2024-06-30T14:11:43.4126377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,354.69,2.805,7.3,2,10.6,356
2024-06-30T14:11:43.6624961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,353.43,2.805,7.3,2,10.8,355
2024-06-30T14:11:43.9124992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,352.92,2.757,8.4,1.9,10.6,355
2024-06-30T14:11:44.1624338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,353.96,2.757,8.4,1.9,10,356
2024-06-30T14:11:44.4124944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,352.53,2.757,8.4,1.9,9.9,355
2024-06-30T14:11:44.6623296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,352.47,2.73,8.9,1.9,10,355
2024-06-30T14:11:44.9122830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,349.97,2.73,8.9,1.9,10.3,353
2024-06-30T14:11:45.1622346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.09,2.73,8.9,1.9,10.5,353
2024-06-30T14:11:45.4121920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,351.42,2.73,8.9,1.9,10.5,354
2024-06-30T14:11:45.6621615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.13,2.744,8.5,1.9,10.4,353
2024-06-30T14:11:45.9121915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,350.2,2.744,8.5,2,10.3,353
2024-06-30T14:11:46.1620533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.23,2.744,8.5,2,9.8,354
2024-06-30T14:11:46.4120364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.23,2.744,8.5,2,9.8,354
2024-06-30T14:11:46.6619670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,356.98,2.776,7.8,2,9.9,358
2024-06-30T14:11:46.9119197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.99,2.776,7.8,2.1,9.6,358
2024-06-30T14:11:47.1618391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.99,2.776,7.8,2.1,9.6,358
2024-06-30T14:11:47.4117780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,356.95,2.776,7.8,2.1,9.5,358
2024-06-30T14:11:47.6616927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,356.94,2.799,7.6,2.1,9.4,358
2024-06-30T14:11:47.9117119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,356.9,2.799,7.6,2,9.6,358
2024-06-30T14:11:48.1616012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,353.85,2.799,7.6,2,9.2,356
2024-06-30T14:11:48.4114812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,350.94,2.799,7.6,2,9.1,354
2024-06-30T14:11:48.6614518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,350.65,2.815,7.8,2,8.9,354
2024-06-30T14:11:48.9115382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.02,2.815,7.8,1.8,9,353
2024-06-30T14:11:49.1614797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.79,2.815,7.8,1.8,9.2,352
2024-06-30T14:11:49.4113631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,350.69,2.815,7.8,1.8,9.3,354
2024-06-30T14:11:49.6613781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,353.64,2.815,7.8,1.8,9.5,356
2024-06-30T14:11:49.9112455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,353.55,2.812,7.9,1.8,9.4,356
2024-06-30T14:11:50.1612915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.07,2.812,7.9,1.8,9.3,355
2024-06-30T14:11:50.4111986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,353.35,2.812,7.9,1.8,9.1,356
2024-06-30T14:11:50.6611786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,353.42,2.812,7.9,1.8,9.2,356
2024-06-30T14:11:50.9110661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.97,2.785,7.8,2,9.2,354
2024-06-30T14:11:51.1610569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.95,2.785,7.8,2,9.7,353
2024-06-30T14:11:51.4110276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,348.65,2.785,7.8,2,9.8,352
2024-06-30T14:11:51.6609874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.88,2.785,7.8,2,9.6,353
2024-06-30T14:11:51.9109035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,350.14,2.778,7.7,2.2,9.5,353
2024-06-30T14:11:52.1608460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,350.06,2.778,7.7,2.2,9.4,353
2024-06-30T14:11:52.4108179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,349.91,2.778,7.7,2.2,9.2,353
2024-06-30T14:11:52.6607943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,352.86,2.778,7.7,2.2,9.4,355
2024-06-30T14:11:52.9106725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,352.86,2.807,7.7,2.2,9.5,355
2024-06-30T14:11:53.1606823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,351.79,2.807,7.7,2.2,10,354
2024-06-30T14:11:53.4105509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,347.61,2.807,7.7,2.2,9.9,351
2024-06-30T14:11:53.6605928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,351.72,2.835,7.7,2.2,10,354
2024-06-30T14:11:53.9105062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.82,2.835,7.7,2.1,10.4,354
2024-06-30T14:11:54.1605043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.91,2.835,7.7,2.1,10.1,352
2024-06-30T14:11:54.4104600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.27,2.835,7.7,2.1,10.2,350
2024-06-30T14:11:54.6603405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,345.09,2.833,7.7,2.1,10.4,349
2024-06-30T14:11:54.9102580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,346.17,2.833,7.7,2.2,9.9,350
2024-06-30T14:11:55.1602682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.9,2.833,7.7,2.2,10,349
2024-06-30T14:11:55.4102526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.91,2.833,7.7,2.2,10.4,351
2024-06-30T14:11:55.6602375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.3,2.807,8,2.2,10.1,350
2024-06-30T14:11:55.9187900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,350.5,2.807,8,2.2,10.3,353
2024-06-30T14:11:56.1600988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.74,2.807,8,2.2,10.1,354
2024-06-30T14:11:56.4100192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,357.3,2.807,8,2.2,10.3,358
2024-06-30T14:11:56.6599742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,355.85,2.807,8,2.2,10.1,357
2024-06-30T14:11:56.9099569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,351.86,2.781,8.2,2.3,10.1,354
2024-06-30T14:11:57.1692469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,347.93,2.781,8.2,2.3,10.3,351
2024-06-30T14:11:57.4097996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,344.09,2.781,8.2,2.3,10.5,348
2024-06-30T14:11:57.6597700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.33,2.768,8.4,2.3,10,350
2024-06-30T14:11:57.9096652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.91,2.768,8.4,2.4,10.6,350
2024-06-30T14:11:58.1596256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,346.54,2.768,8.4,2.4,10.1,350
2024-06-30T14:11:58.4109915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,342.62,2.768,8.4,2.4,10.2,347
2024-06-30T14:11:58.6596196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.06,2.771,8.5,2.4,10,346
2024-06-30T14:11:58.9095710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.65,2.771,8.5,2.5,10.1,344
2024-06-30T14:11:59.1595164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,338.33,2.771,8.5,2.5,9.8,344
2024-06-30T14:11:59.4092445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.44,2.771,8.5,2.5,9.9,347
2024-06-30T14:11:59.6593372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,344.17,2.773,8.1,2.5,10.2,348
2024-06-30T14:11:59.9093599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.5,2.773,8.1,2.5,10.2,349
2024-06-30T14:12:00.1592698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,347.06,2.773,8.1,2.5,10.5,350
2024-06-30T14:12:00.4092049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,346.92,2.773,8.1,2.5,10.3,350
2024-06-30T14:12:00.6591844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,345.98,2.776,7.1,2.5,10.4,349
2024-06-30T14:12:00.9091562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,348.7,2.776,7.1,2.4,10.7,351
2024-06-30T14:12:01.1591045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,345.92,2.776,7.1,2.4,10.5,349
2024-06-30T14:12:01.4090030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,348.76,2.776,7.1,2.4,10.8,351
2024-06-30T14:12:01.6589396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,351.78,2.779,6.4,2.4,11.1,353
2024-06-30T14:12:01.9114381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,355.58,2.779,6.4,2.2,11.4,356
2024-06-30T14:12:02.1613779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,352.79,2.779,6.4,2.2,11,354
2024-06-30T14:12:02.4113305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,352.75,2.779,6.4,2.2,10.9,354
2024-06-30T14:12:02.6612727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,351.01,2.781,6.7,2.2,10.3,353
2024-06-30T14:12:02.9111741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,349.07,2.781,6.7,2,9.8,352
2024-06-30T14:12:03.1611917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,348.78,2.781,6.7,2,9.4,352
2024-06-30T14:12:03.4110363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,348.7,2.781,6.7,2,9.3,352
2024-06-30T14:12:03.6611403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.72,2.787,7.2,2,9.6,352
2024-06-30T14:12:03.9110201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,348.87,2.787,7.2,2,9.8,352
2024-06-30T14:12:04.1609794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,347.5,2.787,7.2,2,9.8,351
2024-06-30T14:12:04.4109708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.57,2.787,7.2,2,9.9,351
2024-06-30T14:12:04.6608724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.38,2.783,7.2,2,10.1,350
2024-06-30T14:12:04.9108626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.17,2.783,7.2,2.1,10.1,349
2024-06-30T14:12:05.1607528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.17,2.783,7.2,2.1,10.1,349
2024-06-30T14:12:05.4107532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.8,2.783,7.2,2.1,10.5,350
2024-06-30T14:12:05.6606710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,345.45,2.786,6.8,2.1,10.3,349
2024-06-30T14:12:05.9106202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,349.76,2.786,6.8,2.4,10.1,352
2024-06-30T14:12:06.1605347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.29,2.786,6.8,2.4,10.4,353
2024-06-30T14:12:06.4105171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,354.08,2.786,6.8,2.4,10.6,355
2024-06-30T14:12:06.6605071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,354.16,2.818,6.9,2.4,11,355
2024-06-30T14:12:06.9104292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,355.35,2.818,6.9,2.4,10.6,356
2024-06-30T14:12:07.1603870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.34,2.818,6.9,2.4,10,354
2024-06-30T14:12:07.4059850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.96,2.818,6.9,2.4,10,353
2024-06-30T14:12:07.6603269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,350.61,2.854,7.8,2.4,10.1,353
2024-06-30T14:12:07.9102498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.52,2.854,7.8,2.2,9.8,354
2024-06-30T14:12:08.1601958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.1,2.854,7.8,2.2,10.3,352
2024-06-30T14:12:08.4101874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,347.52,2.854,7.8,2.2,10,351
2024-06-30T14:12:08.6601042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,344.26,2.859,9,2.2,9.9,349
2024-06-30T14:12:08.9100787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.35,2.859,9,2.2,10,349
2024-06-30T14:12:09.1600118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.07,2.859,9,2.2,10,351
2024-06-30T14:12:09.4099588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,345.43,2.859,9,2.2,9.7,350
2024-06-30T14:12:09.6599107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.37,2.822,9.7,2.2,9.2,354
2024-06-30T14:12:09.9098652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,348.59,2.822,9.7,2.3,8.7,353
2024-06-30T14:12:10.1598098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,347.15,2.822,9.7,2.3,10.1,351
2024-06-30T14:12:10.4097283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.55,2.822,9.7,2.3,10.2,349
2024-06-30T14:12:10.6597108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.45,2.768,9.7,2.3,9.9,349
2024-06-30T14:12:10.9096421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.69,2.768,9.7,2.5,9.8,352
2024-06-30T14:12:11.1594091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,350.54,2.768,9.7,2.5,10.5,353
2024-06-30T14:12:11.4095652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.6,2.768,9.7,2.5,10.6,353
2024-06-30T14:12:11.6595016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,347.98,2.748,8.9,2.5,10.2,351
2024-06-30T14:12:11.9094733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.13,2.748,8.9,2.8,10.3,353
2024-06-30T14:12:12.1594153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,352.58,2.748,8.9,2.8,10.5,354
2024-06-30T14:12:12.4094472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,356.52,2.748,8.9,2.8,10.3,357
2024-06-30T14:12:12.6593265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,356.84,2.776,8.2,2.8,10.6,357
2024-06-30T14:12:12.9092566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,359.7,2.776,8.2,2.8,11.2,359
2024-06-30T14:12:13.1591868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,359.42,2.776,8.2,2.8,10.2,359
2024-06-30T14:12:13.4091494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,359.25,2.776,8.2,2.8,9.7,359
2024-06-30T14:12:13.6591004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,357.92,2.809,7.6,2.8,9.4,358
2024-06-30T14:12:13.9090361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,354.81,2.809,7.6,2.6,9.4,356
2024-06-30T14:12:14.1590079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,356.22,2.809,7.6,2.6,9.4,357
2024-06-30T14:12:14.4088280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,356.41,2.809,7.6,2.6,9.8,357
2024-06-30T14:12:14.6588965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,355.02,2.808,7.6,2.6,9.8,356
2024-06-30T14:12:14.9087881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,357.65,2.808,7.6,2.4,10.1,358
2024-06-30T14:12:15.1587613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,354.99,2.808,7.6,2.4,10.3,356
2024-06-30T14:12:15.4086985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,355.12,2.808,7.6,2.4,10.6,356
2024-06-30T14:12:15.6586709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,353.65,2.771,8,2.4,10.5,355
2024-06-30T14:12:15.9086575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,353.36,2.771,8,2.3,10.2,355
2024-06-30T14:12:16.1586047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,352.28,2.771,8,2.3,10.7,354
2024-06-30T14:12:16.4086504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,352.42,2.771,8,2.3,11,354
2024-06-30T14:12:16.6585762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,350.94,2.733,8.1,2.3,10.6,353
2024-06-30T14:12:16.9085121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,348.42,2.733,8.1,2.5,10.4,351
2024-06-30T14:12:17.1584532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,352.72,2.733,8.1,2.5,11,354
2024-06-30T14:12:17.4083873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,354.12,2.733,8.1,2.5,11.2,355
2024-06-30T14:12:17.6582828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.57,2.744,7.6,2.5,11.2,356
2024-06-30T14:12:17.9082587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,357.02,2.744,7.6,2.6,11.2,357
2024-06-30T14:12:18.1582650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,2.17,2.744,7.6,2.6,10.4,1
2024-06-30T14:12:18.4081764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,2.17,2.744,7.6,2.6,10.4,1
2024-06-30T14:12:18.6581094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,0.99,2.81,6.9,2.6,10.3,0
2024-06-30T14:12:18.9080409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,3.49,2.81,6.9,2.5,9.5,2
2024-06-30T14:12:19.1579978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,0.6,2.81,6.9,2.5,9.3,0
2024-06-30T14:12:19.4078868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,0.63,2.81,6.9,2.5,9.4,0
2024-06-30T14:12:19.6579044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,0.54,2.81,6.9,2.5,9.1,0
2024-06-30T14:12:19.9078874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,0.05,2.872,7.1,2.4,8.6,0
2024-06-30T14:12:20.1577958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,357.06,2.872,7.1,2.4,8.6,358
2024-06-30T14:12:20.4077246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,353.85,2.872,7.1,2.4,8.3,356
2024-06-30T14:12:20.6576837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,356.68,2.884,8.5,2.4,9.1,358
2024-06-30T14:12:20.9076942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,355.01,2.884,8.5,2.3,9,357
2024-06-30T14:12:21.1575804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.11,2.884,8.5,2.3,9,355
2024-06-30T14:12:21.4074624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,352.57,2.884,8.5,2.3,9.6,355
2024-06-30T14:12:21.6575078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,353.67,2.853,10.1,2.3,10,356
2024-06-30T14:12:21.9074608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.3,2.853,10.1,2.3,10,355
2024-06-30T14:12:22.1574842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,349.47,2.853,10.1,2.3,9.9,353
2024-06-30T14:12:22.4074374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.35,2.853,10.1,2.3,10.2,352
2024-06-30T14:12:22.6572474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,348.09,2.822,10.4,2.3,9.9,352
2024-06-30T14:12:22.9072517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,348.14,2.822,10.4,2.4,9.8,352
2024-06-30T14:12:23.1572128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.42,2.822,10.4,2.4,9.7,353
2024-06-30T14:12:23.4071839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,352.03,2.822,10.4,2.4,9.5,355
2024-06-30T14:12:23.6570235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,353.64,2.832,9.1,2.4,9.1,356
2024-06-30T14:12:23.9070529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,356.59,2.832,9.1,2.5,9,358
2024-06-30T14:12:24.1570310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,353.79,2.832,9.1,2.5,9.1,356
2024-06-30T14:12:24.4069348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,352.51,2.832,9.1,2.5,9.3,355
2024-06-30T14:12:24.6569046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,354,2.832,9.1,2.5,9.4,356
2024-06-30T14:12:24.9069337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.62,2.86,7.9,2.7,9.6,353
2024-06-30T14:12:25.1567839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.62,2.86,7.9,2.7,9.6,353
2024-06-30T14:12:25.4067465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,349.23,2.86,7.9,2.7,9.6,352
2024-06-30T14:12:25.6566573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,349.4,2.854,7.7,2.7,9.7,352
2024-06-30T14:12:25.9066863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.15,2.854,7.7,2.8,9.7,351
2024-06-30T14:12:26.1565789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.77,2.854,7.7,2.8,9.7,350
2024-06-30T14:12:26.4066068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.15,2.854,7.7,2.8,9.7,351
2024-06-30T14:12:26.6474940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.61,2.854,7.7,2.8,9.8,352
2024-06-30T14:12:26.9064693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.91,2.823,7.9,2.8,9.4,351
2024-06-30T14:12:27.1564255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.91,2.823,7.9,2.8,9.4,351
2024-06-30T14:12:27.4063427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,349.46,2.823,7.9,2.8,9.6,352
2024-06-30T14:12:27.6563190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,349.3,2.823,7.9,2.8,9.4,352
2024-06-30T14:12:27.9062754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,350.37,2.791,8,2.7,9.1,353
2024-06-30T14:12:28.1561814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,350.2,2.791,8,2.7,8.9,353
2024-06-30T14:12:28.4061220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,354.43,2.791,8,2.7,8.8,356
2024-06-30T14:12:28.6560933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,2.98,2.767,8.2,2.7,8.4,2
2024-06-30T14:12:28.9060502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,359.81,2.767,8.2,2.7,8,0
2024-06-30T14:12:29.1559556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,355.64,2.767,8.2,2.7,8.5,357
2024-06-30T14:12:29.4058964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.78,2.767,8.2,2.7,8.7,357
2024-06-30T14:12:29.6558877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,356.88,2.751,8.9,2.7,8.6,358
2024-06-30T14:12:29.9058686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,358.31,2.751,8.9,2.8,8.3,359
2024-06-30T14:12:30.1558034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,357.09,2.751,8.9,2.8,8.7,358
2024-06-30T14:12:30.4057586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,355.26,2.751,8.9,2.8,8.2,357
2024-06-30T14:12:30.6555643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,356.67,2.754,9.2,2.8,8.3,358
2024-06-30T14:12:30.9056782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,359.58,2.754,9.2,2.8,8.2,0
2024-06-30T14:12:31.1555907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,358.34,2.754,9.2,2.8,8.6,359
2024-06-30T14:12:31.4054060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,359.9,2.754,9.2,2.8,8.8,0
2024-06-30T14:12:31.6554651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,0.15,2.768,8.7,2.8,8.9,0
2024-06-30T14:12:31.9054645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,2.96,2.768,8.7,2.7,9.1,2
2024-06-30T14:12:32.1553432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,1.45,2.768,8.7,2.7,8.9,1
2024-06-30T14:12:32.4053373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,1.45,2.768,8.7,2.7,8.9,1
2024-06-30T14:12:32.6552846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,3.06,2.779,8.2,2.7,8.7,2
2024-06-30T14:12:32.9052583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,1.29,2.779,8.2,2.6,8.3,1
2024-06-30T14:12:33.1571285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,2.76,2.779,8.2,2.6,8.2,2
2024-06-30T14:12:33.4051612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,358.36,2.779,8.2,2.6,8.4,359
2024-06-30T14:12:33.6550624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,358.54,2.799,8.1,2.6,8.7,359
2024-06-30T14:12:33.9050547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,358.39,2.799,8.1,2.5,8.7,359
2024-06-30T14:12:34.1550310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,353.93,2.799,8.1,2.5,8.6,356
2024-06-30T14:12:34.4049840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,351.01,2.799,8.1,2.5,8.6,354
2024-06-30T14:12:34.6549722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.18,2.816,8.3,2.5,8.8,352
2024-06-30T14:12:34.9048685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.08,2.816,8.3,2.5,8.7,352
2024-06-30T14:12:35.1548097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.38,2.816,8.3,2.5,9,352
2024-06-30T14:12:35.4047563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,351.23,2.816,8.3,2.5,9,354
2024-06-30T14:12:35.6546933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.05,2.834,8.2,2.5,8.8,354
2024-06-30T14:12:35.9046587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,351.39,2.834,8.2,2.5,9.2,354
2024-06-30T14:12:36.1546252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,350.05,2.834,8.2,2.5,9.3,353
2024-06-30T14:12:36.4045805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.14,2.834,8.2,2.5,9.4,353
2024-06-30T14:12:36.6543909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,350.4,2.855,7.6,2.5,9.5,353
2024-06-30T14:12:36.9044575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,350.4,2.855,7.6,2.5,9.5,353
2024-06-30T14:12:37.1544198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,353.15,2.855,7.6,2.5,9.4,355
2024-06-30T14:12:37.4043435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,350.08,2.855,7.6,2.5,9.1,353
2024-06-30T14:12:37.6543312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,351.63,2.875,7.4,2.5,9.2,354
2024-06-30T14:12:37.9042560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.54,2.875,7.4,2.4,9.1,352
2024-06-30T14:12:38.1542198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.22,2.875,7.4,2.4,9.4,353
2024-06-30T14:12:38.4041731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,352.99,2.875,7.4,2.4,9.3,355
2024-06-30T14:12:38.6541543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,352.98,2.883,7.7,2.4,9.5,355
2024-06-30T14:12:38.9039668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,352.84,2.883,7.7,2.4,9.3,355
2024-06-30T14:12:39.1540253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,348.29,2.883,7.7,2.4,9,352
2024-06-30T14:12:39.4040105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.75,2.883,7.7,2.4,8.9,351
2024-06-30T14:12:39.6539448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.58,2.881,8.6,2.4,9.1,351
2024-06-30T14:12:39.9039137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.82,2.881,8.6,2.4,9.5,348
2024-06-30T14:12:40.1537996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.47,2.881,8.6,2.4,9.2,348
2024-06-30T14:12:40.4038015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.1,2.881,8.6,2.4,9.4,349
2024-06-30T14:12:40.6536923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.82,2.871,9.3,2.4,9.7,348
2024-06-30T14:12:40.9036677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.28,2.871,9.3,2.4,9.8,349
2024-06-30T14:12:41.1536131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.84,2.871,9.3,2.4,10,350
2024-06-30T14:12:41.4035456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.28,2.871,9.3,2.4,10.1,351
2024-06-30T14:12:41.6535184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.66,2.866,9.3,2.4,10.1,352
2024-06-30T14:12:41.9034784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,347.35,2.866,9.3,2.5,10,351
2024-06-30T14:12:42.1534427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.18,2.866,9.3,2.5,9.9,348
2024-06-30T14:12:42.4033612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,347.09,2.866,9.3,2.5,9.7,351
2024-06-30T14:12:42.6532919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.08,2.856,9.2,2.5,9.4,354
2024-06-30T14:12:42.9032458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.58,2.856,9.2,2.5,9.3,353
2024-06-30T14:12:43.1532088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,349.4,2.856,9.2,2.5,9.1,353
2024-06-30T14:12:43.4031312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.98,2.856,9.2,2.5,9.1,352
2024-06-30T14:12:43.6531246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.57,2.833,9.1,2.5,9,351
2024-06-30T14:12:43.9074361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,348.03,2.833,9.1,2.6,8.9,352
2024-06-30T14:12:44.1573506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,347.92,2.833,9.1,2.6,8.8,352
2024-06-30T14:12:44.4072315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,349.03,2.833,9.1,2.6,8.5,353
2024-06-30T14:12:44.6572682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,348.03,2.806,8.8,2.6,8.7,352
2024-06-30T14:12:44.9072069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,350.66,2.806,8.8,2.7,8.3,354
2024-06-30T14:12:45.1571772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.84,2.806,8.8,2.7,8.4,352
2024-06-30T14:12:45.4071161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.84,2.806,8.8,2.7,8.4,352
2024-06-30T14:12:45.6570363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,348.22,2.795,8.3,2.7,8.5,352
2024-06-30T14:12:45.9070157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,348.1,2.795,8.3,2.7,8.4,352
2024-06-30T14:12:46.1569272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,351.03,2.795,8.3,2.7,8.4,354
2024-06-30T14:12:46.4069039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,345.2,2.795,8.3,2.7,8.4,350
2024-06-30T14:12:46.6568465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.86,2.794,8.1,2.7,8.5,351
2024-06-30T14:12:46.9067764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.47,2.794,8.1,2.6,8.3,351
2024-06-30T14:12:47.1567640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,348.17,2.794,8.1,2.6,8.5,352
2024-06-30T14:12:47.4066715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,345.63,2.794,8.1,2.6,8.8,350
2024-06-30T14:12:47.6566435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.43,2.779,8,2.6,8.9,349
2024-06-30T14:12:47.9079213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.54,2.779,8,2.6,9,349
2024-06-30T14:12:48.1565246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.83,2.779,8,2.6,8.9,350
2024-06-30T14:12:48.4064667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,345.94,2.779,8,2.6,9,350
2024-06-30T14:12:48.6563847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,349.1,2.764,7.5,2.6,9.1,352
2024-06-30T14:12:48.9062728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,347.55,2.764,7.5,2.5,9.1,351
2024-06-30T14:12:49.1562619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.05,2.764,7.5,2.5,9,350
2024-06-30T14:12:49.4063054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.36,2.764,7.5,2.5,8.9,351
2024-06-30T14:12:49.6562065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.26,2.764,7.5,2.5,8.8,351
2024-06-30T14:12:49.9061609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.54,2.759,7.1,2.5,8.9,351
2024-06-30T14:12:50.1561422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.42,2.759,7.1,2.5,9.2,350
2024-06-30T14:12:50.4061111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,346.03,2.759,7.1,2.5,8.8,350
2024-06-30T14:12:50.6560936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.33,2.759,7.1,2.5,9.1,350
2024-06-30T14:12:50.9060367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,344.89,2.779,7.2,2.4,9.3,349
2024-06-30T14:12:51.1560228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.29,2.779,7.2,2.4,9.1,348
2024-06-30T14:12:51.4059228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.18,2.779,7.2,2.4,9,348
2024-06-30T14:12:51.6558417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.29,2.779,7.2,2.4,9.1,348
2024-06-30T14:12:51.9058057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.29,2.817,7.7,2.3,8.8,350
2024-06-30T14:12:52.1557781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.45,2.817,7.7,2.3,8.8,348
2024-06-30T14:12:52.4056504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.29,2.817,7.7,2.3,8.8,350
2024-06-30T14:12:52.6556517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,348,2.842,8.1,2.3,8.9,352
2024-06-30T14:12:52.9056052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.82,2.842,8.1,2.2,9.1,349
2024-06-30T14:12:53.1555770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346.43,2.842,8.1,2.2,8.9,351
2024-06-30T14:12:53.4054940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.23,2.842,8.1,2.2,9.1,350
2024-06-30T14:12:53.6553803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.97,2.851,8.2,2.2,9.3,349
2024-06-30T14:12:53.9053998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.7,2.851,8.2,2.2,9.2,346
2024-06-30T14:12:54.1553123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.95,2.851,8.2,2.2,9.1,347
2024-06-30T14:12:54.4052728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.7,2.851,8.2,2.2,9.4,348
2024-06-30T14:12:54.6552045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.68,2.856,8.2,2.2,9.4,348
2024-06-30T14:12:54.9052088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.68,2.856,8.2,2.3,9.1,346
2024-06-30T14:12:55.1551817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.94,2.856,8.2,2.3,9,347
2024-06-30T14:12:55.4051307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,342.35,2.856,8.2,2.3,9,348
2024-06-30T14:12:55.6550971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,344.98,2.88,7.9,2.3,8.8,350
2024-06-30T14:12:55.9050397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,341.84,2.88,7.9,2.3,8.6,348
2024-06-30T14:12:56.1550138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,346.42,2.88,7.9,2.3,8.8,351
2024-06-30T14:12:56.4047477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,343,2.88,7.9,2.3,8.4,349
2024-06-30T14:12:56.6548140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.46,2.88,7.9,2.3,8.4,350
2024-06-30T14:12:56.9048232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,346,2.92,7.4,2.2,8.5,351
2024-06-30T14:12:57.1547524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,344.1,2.92,7.4,2.2,8.2,350
2024-06-30T14:12:57.4047375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,347.11,2.92,7.4,2.2,8.2,352
2024-06-30T14:12:57.6546488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,347.05,2.943,7.6,2.2,8.3,352
2024-06-30T14:12:57.9046339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,345.54,2.943,7.6,2.1,8.4,351
2024-06-30T14:12:58.1545808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,343.76,2.943,7.6,2.1,8.2,350
2024-06-30T14:12:58.4045345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,341.26,2.943,7.6,2.1,8.5,348
2024-06-30T14:12:58.6544389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.32,2.925,8.9,2.1,8.5,347
2024-06-30T14:12:58.9043345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.2,2.925,8.9,2.2,8.6,346
2024-06-30T14:12:59.1543834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.95,2.925,8.9,2.2,8.7,345
2024-06-30T14:12:59.4043438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,335.19,2.925,8.9,2.2,8.5,344
2024-06-30T14:12:59.6542563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.7,2.887,10,2.2,8.7,345
2024-06-30T14:12:59.9042157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.98,2.887,10,2.4,8.7,345
2024-06-30T14:13:00.1541772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.04,2.887,10,2.4,8.5,346
2024-06-30T14:13:00.4040189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.04,2.887,10,2.4,8.5,346
2024-06-30T14:13:00.6539071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.93,2.86,9.2,2.4,8.5,347
2024-06-30T14:13:00.9040703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.64,2.86,9.2,2.4,8.4,349
2024-06-30T14:13:01.1541224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,343.79,2.86,9.2,2.4,8.2,350
2024-06-30T14:13:01.4038945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,343.79,2.86,9.2,2.4,8.2,350
2024-06-30T14:13:01.6537746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,347.45,2.853,7.8,2.4,8.2,352
2024-06-30T14:13:01.9038328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,349,2.853,7.8,2.6,8,353
2024-06-30T14:13:02.1537535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.36,2.853,7.8,2.6,8.3,353
2024-06-30T14:13:02.4036725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,347.35,2.853,7.8,2.6,7.9,352
2024-06-30T14:13:02.6536878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,347.33,2.848,7.6,2.6,7.8,352
2024-06-30T14:13:02.9035003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,345.65,2.848,7.6,2.7,7.6,351
2024-06-30T14:13:03.1536011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,344.28,2.848,7.6,2.7,7.7,350
2024-06-30T14:13:03.4034907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,342.76,2.848,7.6,2.7,7.7,349
2024-06-30T14:13:03.6534382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,342.23,2.833,8.8,2.7,7.7,349
2024-06-30T14:13:03.9033316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,338.82,2.833,8.8,2.7,7.5,347
2024-06-30T14:13:04.1533315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,335.84,2.833,8.8,2.7,7.5,345
2024-06-30T14:13:04.3939509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,334.12,2.833,8.8,2.7,7.4,344
2024-06-30T14:13:04.6532281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.16,2.808,9.6,2.7,7.5,344
2024-06-30T14:13:04.9032344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,332.31,2.808,9.6,2.6,7.4,343
2024-06-30T14:13:05.1531607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,335.23,2.808,9.6,2.6,7.4,345
2024-06-30T14:13:05.4030776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,334.02,2.808,9.6,2.6,7.5,344
2024-06-30T14:13:05.6530089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,338.83,2.781,9.1,2.6,7.5,347
2024-06-30T14:13:05.9030032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.88,2.781,9.1,2.6,7.3,348
2024-06-30T14:13:06.1529655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.88,2.781,9.1,2.6,7.3,348
2024-06-30T14:13:06.4028278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,338.61,2.781,9.1,2.6,7.4,347
2024-06-30T14:13:06.6528539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,345.62,2.772,8,2.6,7.6,351
2024-06-30T14:13:06.9028011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,346.66,2.772,8,2.6,7.3,352
2024-06-30T14:13:07.1527922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,346.82,2.772,8,2.6,7.4,352
2024-06-30T14:13:07.4026983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,348.05,2.772,8,2.6,7.2,353
2024-06-30T14:13:07.6526697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,349.63,2.772,8,2.6,7.2,354
2024-06-30T14:13:07.9026449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,351.23,2.795,7.1,2.5,7,355
2024-06-30T14:13:08.1424840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,350.4,2.795,7.1,2.5,6.5,355
2024-06-30T14:13:08.3923136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,352.12,2.795,7.1,2.5,6.5,356
2024-06-30T14:13:08.6422818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,353.99,2.795,7.1,2.5,6.6,357
2024-06-30T14:13:08.8922714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,353.49,2.839,7.1,2.3,6.6,357
2024-06-30T14:13:09.1422853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,354.04,2.839,7.1,2.3,7,357
2024-06-30T14:13:09.3921829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,354.28,2.839,7.1,2.3,7.2,357
2024-06-30T14:13:09.6421277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,350.58,2.87,7.9,2.3,7.3,355
2024-06-30T14:13:09.8920205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,353.52,2.87,7.9,2.2,7.2,357
2024-06-30T14:13:10.1420086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,353.64,2.87,7.9,2.2,7.3,357
2024-06-30T14:13:10.3919877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,350.56,2.87,7.9,2.2,7.4,355
2024-06-30T14:13:10.6419720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,351.69,2.873,8.9,2.2,7.5,356
2024-06-30T14:13:10.8918798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.67,2.873,8.9,2.2,7.9,355
2024-06-30T14:13:11.1418215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,350.79,2.873,8.9,2.2,8,355
2024-06-30T14:13:11.3918214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,349.53,2.873,8.9,2.2,8.2,354
2024-06-30T14:13:11.6417072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,345.86,2.87,9.4,2.2,7.9,352
2024-06-30T14:13:11.8916507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,343.18,2.87,9.4,2.3,8,350
2024-06-30T14:13:12.1416191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,346.73,2.87,9.4,2.3,8.4,352
2024-06-30T14:13:12.3915826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,346.31,2.87,9.4,2.3,8.1,352
2024-06-30T14:13:12.6415762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,344.67,2.87,9.4,2.3,8,351
2024-06-30T14:13:12.8914772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,347.52,2.882,9,2.4,7.7,353
2024-06-30T14:13:13.1414494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,345.99,2.882,9,2.4,7.7,352
2024-06-30T14:13:13.3913877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,347.52,2.882,9,2.4,7.7,353
2024-06-30T14:13:13.6413059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,351.63,2.882,9,2.4,7.3,356
2024-06-30T14:13:13.8913761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,355.86,2.904,7.6,2.5,7.3,358
2024-06-30T14:13:14.1411760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,357.5,2.904,7.6,2.5,7.3,359
2024-06-30T14:13:14.3912250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,357.41,2.904,7.6,2.5,7.2,359
2024-06-30T14:13:14.6411022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,357.5,2.904,7.6,2.5,7.3,359
2024-06-30T14:13:14.8911058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,358.04,2.911,6.5,2.5,7.1,359
2024-06-30T14:13:15.1410167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,1.42,2.911,6.5,2.5,7.1,1
2024-06-30T14:13:15.3909586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,1.31,2.911,6.5,2.5,6.9,1
2024-06-30T14:13:15.6409151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,359.59,2.911,6.5,2.5,6.9,0
2024-06-30T14:13:15.8908972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,0.8,2.901,6.9,2.4,6.8,1
2024-06-30T14:13:16.1408460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,0.93,2.901,6.9,2.4,7,1
2024-06-30T14:13:16.3908190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,357.53,2.901,6.9,2.4,7,359
2024-06-30T14:13:16.6407086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,357.44,2.901,6.9,2.4,6.9,359
2024-06-30T14:13:16.8906628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,352.89,2.888,8.6,2.4,6.9,357
2024-06-30T14:13:17.1406225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,349.35,2.888,8.6,2.4,6.8,355
2024-06-30T14:13:17.3905818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,346.45,2.888,8.6,2.4,7,353
2024-06-30T14:13:17.6405205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,344.16,2.865,10.3,2.4,7.1,352
2024-06-30T14:13:17.9061076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,343.42,2.865,10.3,2.5,7.4,351
2024-06-30T14:13:18.1403878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,341.88,2.865,10.3,2.5,7.4,350
2024-06-30T14:13:18.3904154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.31,2.865,10.3,2.5,7.6,350
2024-06-30T14:13:18.6402539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,338.72,2.845,10.8,2.5,7.4,348
2024-06-30T14:13:18.8902347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,340.22,2.845,10.8,2.5,7.4,349
2024-06-30T14:13:19.1402282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,336,2.845,10.8,2.5,7.5,346
2024-06-30T14:13:19.3902329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.03,2.845,10.8,2.5,7.7,345
2024-06-30T14:13:19.6425240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.21,2.827,9.9,2.5,7.8,346
2024-06-30T14:13:19.8900312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.14,2.827,9.9,2.6,7.7,346
2024-06-30T14:13:20.1400709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.39,2.827,9.9,2.6,7.6,347
2024-06-30T14:13:20.3899752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.39,2.827,9.9,2.6,7.6,347
2024-06-30T14:13:20.6399331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.68,2.827,9.9,2.6,7.5,346
2024-06-30T14:13:20.8898547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.16,2.816,8.3,2.5,7.4,348
2024-06-30T14:13:21.1398440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.57,2.816,8.3,2.5,7.6,348
2024-06-30T14:13:21.3897836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,341.47,2.816,8.3,2.5,8.1,348
2024-06-30T14:13:21.6397072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,341.47,2.816,8.3,2.5,8.1,348
2024-06-30T14:13:21.8896851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,346.65,2.811,6.5,2.5,8,351
2024-06-30T14:13:22.1396551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,348.03,2.811,6.5,2.5,7.9,352
2024-06-30T14:13:22.4051217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,348.27,2.811,6.5,2.5,8.1,352
2024-06-30T14:13:22.6394625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,351.27,2.811,6.5,2.5,8.1,354
2024-06-30T14:13:22.8894829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.26,2.802,5.6,2.5,8.1,355
2024-06-30T14:13:23.1550529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,353.49,2.802,5.6,2.5,8.4,355
2024-06-30T14:13:23.4050311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,356.41,2.802,5.6,2.5,8.3,357
2024-06-30T14:13:23.6549102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,356.29,2.802,5.6,2.5,8.1,357
2024-06-30T14:13:23.8892960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,359.09,2.797,5.8,2.4,8.1,359
2024-06-30T14:13:24.1548551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,357.67,2.797,5.8,2.4,8.3,358
2024-06-30T14:13:24.4047856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,357.72,2.797,5.8,2.4,8.4,358
2024-06-30T14:13:24.6547664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,356.11,2.797,5.8,2.4,8.2,357
2024-06-30T14:13:24.9046924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,355.54,2.81,7,2.4,8.3,357
2024-06-30T14:13:25.1546607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,352.28,2.81,7,2.4,8,355
2024-06-30T14:13:25.3889365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,347.62,2.81,7,2.4,7.9,352
2024-06-30T14:13:25.6390165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,346.52,2.844,8.9,2.4,7.9,352
2024-06-30T14:13:25.9045619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,345.03,2.844,8.9,2.3,8,351
2024-06-30T14:13:26.1544721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.54,2.844,8.9,2.3,8,350
2024-06-30T14:13:26.3888217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,343.7,2.844,8.9,2.3,8.1,350
2024-06-30T14:13:26.6387474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.94,2.844,8.9,2.3,8.2,348
2024-06-30T14:13:26.8887107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.57,2.884,10.3,2.1,8.3,347
2024-06-30T14:13:27.1386450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.32,2.884,10.3,2.1,8.1,345
2024-06-30T14:13:27.3885657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,332.27,2.884,10.3,2.1,8,343
2024-06-30T14:13:27.6385751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.79,2.884,10.3,2.1,7.8,343
2024-06-30T14:13:27.8885164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,330.05,2.902,10.1,1.9,7.8,342
2024-06-30T14:13:28.1384595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.9,2.902,10.1,1.9,7.9,341
2024-06-30T14:13:28.3884261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,330.05,2.902,10.1,1.9,7.8,342
2024-06-30T14:13:28.6383941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.3,2.902,10.1,1.9,7.9,342
2024-06-30T14:13:28.8883197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.16,2.902,10.1,1.8,7.9,342
2024-06-30T14:13:29.1383013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,333.7,2.902,8.5,1.8,7.9,344
2024-06-30T14:13:29.4038076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.41,2.902,8.5,1.8,8.1,349
2024-06-30T14:13:29.6537872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,346.74,2.899,6.3,1.8,7.9,352
2024-06-30T14:13:29.9037879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,351.43,2.899,6.3,1.9,7.8,355
2024-06-30T14:13:30.1536998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,352.56,2.899,6.3,1.9,7.4,356
2024-06-30T14:13:30.4036753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,354.18,2.899,6.3,1.9,7.4,357
2024-06-30T14:13:30.6536079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,355.25,2.917,4.8,1.9,7.6,357
2024-06-30T14:13:30.9035300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,356.91,2.917,4.8,2.1,7.2,358
2024-06-30T14:13:31.1535138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,358.64,2.917,4.8,2.1,7.3,359
2024-06-30T14:13:31.4034599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,356.84,2.917,4.8,2.1,7.1,358
2024-06-30T14:13:31.6592722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,352.5,2.949,5.9,2.1,7,356
2024-06-30T14:13:31.9033623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,345.04,2.949,5.9,2.2,7.4,351
2024-06-30T14:13:32.1532914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,341.06,2.949,5.9,2.2,7.8,348
2024-06-30T14:13:32.3876442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,338.02,2.949,5.9,2.2,7.8,346
2024-06-30T14:13:32.6532576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,337.6,2.949,5.9,2.2,7.6,346
2024-06-30T14:13:32.9031588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,336.38,2.961,8.1,2.2,7.6,346
2024-06-30T14:13:33.1374934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,336.61,2.961,8.1,2.2,7.7,346
2024-06-30T14:13:33.3874386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335.35,2.961,8.1,2.2,7.8,345
2024-06-30T14:13:33.6530323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.57,2.961,8.1,2.2,7.9,345
2024-06-30T14:13:33.8874316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,330.3,2.92,9.6,2.2,7.7,342
2024-06-30T14:13:34.1372626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.46,2.92,9.6,2.2,7.4,342
2024-06-30T14:13:34.3872501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,330.92,2.92,9.6,2.2,7.4,343
2024-06-30T14:13:34.6371729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,331.21,2.92,9.6,2.2,7.5,343
2024-06-30T14:13:34.8871489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,336.2,2.862,9.4,2.1,7.6,346
2024-06-30T14:13:35.1527031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,338.48,2.862,9.4,2.1,7.3,348
2024-06-30T14:13:35.3870608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,337.96,2.862,9.4,2.1,7.1,348
2024-06-30T14:13:35.6571045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,336.96,2.862,9.4,2.1,7.3,347
2024-06-30T14:13:35.9025943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,346.23,2.833,8.1,1.9,7,353
2024-06-30T14:13:36.1525182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,349.81,2.833,8.1,1.9,7.2,355
2024-06-30T14:13:36.4025189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,351.41,2.833,8.1,1.9,7.2,356
2024-06-30T14:13:36.6523828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,352.75,2.833,8.1,1.9,7,357
2024-06-30T14:13:36.9024704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,353.6,2.827,7.4,1.9,7.3,357
2024-06-30T14:13:37.1523730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,349.94,2.827,7.4,1.9,7,355
2024-06-30T14:13:37.4022736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,346.88,2.827,7.4,1.9,7.1,353
2024-06-30T14:13:37.6522560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,345.37,2.814,8,1.9,7.3,352
2024-06-30T14:13:37.8865039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.59,2.814,8,2.1,7.1,349
2024-06-30T14:13:38.1365548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.37,2.814,8,2.1,7.2,350
2024-06-30T14:13:38.4019814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,341.24,2.814,8,2.1,7.4,349
2024-06-30T14:13:38.6520112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,342.73,2.792,8.3,2.1,7.4,350
2024-06-30T14:13:38.9020049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.62,2.792,8.3,2,7.2,349
2024-06-30T14:13:39.1519774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,342.17,2.792,8.3,2,7.2,350
2024-06-30T14:13:39.4019500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,345.28,2.792,8.3,2,7.2,352
2024-06-30T14:13:39.6518174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,349.41,2.772,7,2,7.3,354
2024-06-30T14:13:39.9018102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,350.55,2.772,7,1.9,7.1,355
2024-06-30T14:13:40.1517680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,357.19,2.772,7,1.9,7.3,359
2024-06-30T14:13:40.4016432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,358.79,2.772,7,1.9,7.3,0
2024-06-30T14:13:40.6515471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,4.9,2.778,4.9,1.9,7.2,3
2024-06-30T14:13:40.9016210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,4.74,2.778,4.9,1.8,7.1,3
2024-06-30T14:13:41.1515703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,8.08,2.778,4.9,1.8,6.9,5
2024-06-30T14:13:41.4014743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,11.36,2.778,4.9,1.8,7,7
2024-06-30T14:13:41.6513871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,13.26,2.815,4.5,1.8,7.1,8
2024-06-30T14:13:41.9013901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,11.58,2.815,4.5,1.7,6.9,7
2024-06-30T14:13:42.1513523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,13.45,2.815,4.5,1.7,6.7,8
2024-06-30T14:13:42.4012613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,10.01,2.815,4.5,1.7,6.7,6
2024-06-30T14:13:42.6512749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,4.85,2.815,4.5,1.7,6.6,3
2024-06-30T14:13:42.9012596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,1.93,2.869,6,1.7,6.6,2
2024-06-30T14:13:43.1512627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,358.41,2.869,6,1.7,6.6,0
2024-06-30T14:13:43.4010763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,356.54,2.869,6,1.7,6.5,359
2024-06-30T14:13:43.6510113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,351.38,2.906,8.2,1.7,6.6,357
2024-06-30T14:13:43.9009850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,346.51,2.906,8.2,1.6,6.8,354
2024-06-30T14:13:44.1509903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,346.51,2.906,8.2,1.6,6.8,354
2024-06-30T14:13:44.4010092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,346.28,2.906,8.2,1.6,6.7,354
2024-06-30T14:13:44.6508604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.94,2.928,9.1,1.6,6.7,356
2024-06-30T14:13:44.9008253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,345.11,2.928,9.1,1.5,6.6,354
2024-06-30T14:13:45.1507649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,347.3,2.928,9.1,1.5,6.8,355
2024-06-30T14:13:45.4007069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.76,2.928,9.1,1.5,6.7,356
2024-06-30T14:13:45.6506660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,345.28,2.946,8.7,1.5,6.6,354
2024-06-30T14:13:45.9006579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,346.83,2.946,8.7,1.4,6.6,355
2024-06-30T14:13:46.1505670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,349,2.946,8.7,1.4,6.8,356
2024-06-30T14:13:46.3867982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,350.3,2.946,8.7,1.4,6.6,357
2024-06-30T14:13:46.6566862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,350.89,2.966,7.8,1.4,6.6,357
2024-06-30T14:13:46.9003512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,352.66,2.966,7.8,1.4,6.6,358
2024-06-30T14:13:47.1503305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,354.27,2.966,7.8,1.4,6.5,359
2024-06-30T14:13:47.4002982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,352.47,2.966,7.8,1.4,6.5,358
2024-06-30T14:13:47.6502264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,350.79,2.97,7.1,1.4,6.3,357
2024-06-30T14:13:47.9002396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,350.94,2.97,7.1,1.6,6.2,357
2024-06-30T14:13:48.1501440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,350.94,2.97,7.1,1.6,6.2,357
2024-06-30T14:13:48.4000884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,354.69,2.97,7.1,1.6,6.2,359
2024-06-30T14:13:48.6500377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,356.94,2.96,6.9,1.6,6.3,0
2024-06-30T14:13:48.9000436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,357.5,2.96,6.9,1.7,6.6,0
2024-06-30T14:13:49.1499803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,350.87,2.96,6.9,1.7,6,357
2024-06-30T14:13:49.3999917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,358.76,2.96,6.9,1.7,6.1,1
2024-06-30T14:13:49.6498329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,4.7,2.96,6.9,1.7,6.5,4
2024-06-30T14:13:49.9000288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,4.58,2.927,7,1.8,5.8,4
2024-06-30T14:13:50.1497966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,357.86,2.927,7,1.8,5.4,1
2024-06-30T14:13:50.3997106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,342.08,2.927,7,1.8,5.2,354
2024-06-30T14:13:50.6496453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,343.13,2.927,7,1.8,5.4,354
2024-06-30T14:13:50.8996455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,357.49,2.887,7,1.9,6.2,0
2024-06-30T14:13:51.1495657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,1.43,2.887,7,1.9,6.5,2
2024-06-30T14:13:51.3995962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,359.45,2.887,7,1.9,6.3,1
2024-06-30T14:13:51.6494215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,352.86,2.887,7,1.9,6.7,357
2024-06-30T14:13:51.8993203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,350.92,2.846,6.8,1.8,6.5,356
2024-06-30T14:13:52.1494077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,359.32,2.846,6.8,1.8,6.1,1
2024-06-30T14:13:52.3993227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,357.82,2.846,6.8,1.8,6.4,0
2024-06-30T14:13:52.6493182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,359.61,2.846,6.8,1.8,6.4,1
2024-06-30T14:13:52.8991736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,4.83,2.829,6.8,1.7,6.4,4
2024-06-30T14:13:53.1491777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,1.18,2.829,6.8,1.7,6.3,2
2024-06-30T14:13:53.3991174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,1.1,2.829,6.8,1.7,6.2,2
2024-06-30T14:13:53.6491066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,358.95,2.815,7.5,1.7,6.4,1
2024-06-30T14:13:53.8990217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,349.6,2.815,7.5,1.7,7,355
2024-06-30T14:13:54.1489772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,348.92,2.815,7.5,1.7,7.6,354
2024-06-30T14:13:54.3989203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.02,2.815,7.5,1.7,7.2,350
2024-06-30T14:13:54.6488611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,346.05,2.792,8.2,1.7,7,353
2024-06-30T14:13:54.8988275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,341.76,2.792,8.2,1.7,7.2,350
2024-06-30T14:13:55.1487672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,345.05,2.792,8.2,1.7,7.3,352
2024-06-30T14:13:55.3987272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,340.81,2.792,8.2,1.7,6.8,350
2024-06-30T14:13:55.6486879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,339.49,2.784,8.3,1.7,6.9,349
2024-06-30T14:13:55.8985951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,338.29,2.784,8.3,1.6,7.1,348
2024-06-30T14:13:56.1486370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337.02,2.784,8.3,1.6,7.2,347
2024-06-30T14:13:56.3985426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,338.29,2.784,8.3,1.6,7.1,348
2024-06-30T14:13:56.6484644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,338.04,2.784,8.3,1.6,7,348
2024-06-30T14:13:56.8984074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.65,2.805,7.7,1.5,7.2,350
2024-06-30T14:13:57.1484320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,342.78,2.805,7.7,1.5,7,351
2024-06-30T14:13:57.3983154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,341.2,2.805,7.7,1.5,7,350
2024-06-30T14:13:57.6483270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.43,2.805,7.7,1.5,7.1,350
2024-06-30T14:13:57.8982492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,341.81,2.839,6.7,1.5,7.1,350
2024-06-30T14:13:58.1482212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,345.37,2.839,6.7,1.5,7.3,352
2024-06-30T14:13:58.3981219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,344.32,2.839,6.7,1.5,7.6,351
2024-06-30T14:13:58.6480741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,343.98,2.839,6.7,1.5,7.4,351
2024-06-30T14:13:58.8981379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,344.42,2.865,5.7,1.5,7.4,351
2024-06-30T14:13:59.1479897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,347.43,2.865,5.7,1.5,7.3,353
2024-06-30T14:13:59.3979399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,346.93,2.865,5.7,1.5,7,353
2024-06-30T14:13:59.6479293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,346.93,2.865,5.7,1.5,7,353
2024-06-30T14:13:59.8979237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,345.76,2.882,5.4,1.6,7.1,352
2024-06-30T14:14:00.1478170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,347.71,2.882,5.4,1.6,7.3,353
2024-06-30T14:14:00.3977696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,347.86,2.882,5.4,1.6,7.4,353
2024-06-30T14:14:00.6476825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.81,2.882,5.4,1.6,7.2,355
2024-06-30T14:14:00.8976312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,348.87,2.882,5.4,1.5,7.1,354
2024-06-30T14:14:01.1476076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,350.29,2.905,5.4,1.5,7,355
2024-06-30T14:14:01.3975664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,350.57,2.905,5.4,1.5,7.2,355
2024-06-30T14:14:01.6474034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,353.47,2.922,5.6,1.5,7,357
2024-06-30T14:14:01.8974493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,350.09,2.922,5.6,1.5,7,355
2024-06-30T14:14:02.1473776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,351.78,2.922,5.6,1.5,7,356
2024-06-30T14:14:02.3973631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,350.24,2.922,5.6,1.5,7.1,355
2024-06-30T14:14:02.6472311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,351.67,2.915,6.2,1.5,7.2,356
2024-06-30T14:14:02.8972508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.09,2.915,6.2,1.6,7.4,356
2024-06-30T14:14:03.1471879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,350.85,2.915,6.2,1.6,7.7,355
2024-06-30T14:14:03.3971545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,350.96,2.915,6.2,1.6,7.8,355
2024-06-30T14:14:03.6471458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,350.53,2.908,7,1.6,7.8,355
2024-06-30T14:14:03.8970249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,350.14,2.908,7,1.6,7.5,355
2024-06-30T14:14:04.1470276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.99,2.908,7,1.6,7.7,356
2024-06-30T14:14:04.3969640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,353.23,2.908,7,1.6,7.4,357
2024-06-30T14:14:04.6468739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,349.7,2.908,7,1.6,7.2,355
2024-06-30T14:14:04.8968853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,348.91,2.923,7.6,1.6,7,355
2024-06-30T14:14:05.1467821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,350.41,2.923,7.6,1.6,6.9,356
2024-06-30T14:14:05.3967409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,352.55,2.923,7.6,1.6,7.2,357
2024-06-30T14:14:05.6466974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,349.1,2.947,7.7,1.6,7.2,355
2024-06-30T14:14:05.8966686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,345.25,2.947,7.7,1.5,7,353
2024-06-30T14:14:06.1465307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,345.02,2.947,7.7,1.5,6.9,353
2024-06-30T14:14:06.3965520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,345.67,2.947,7.7,1.5,7.2,353
2024-06-30T14:14:06.6464940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.4,2.937,7.9,1.5,7.3,354
2024-06-30T14:14:06.8964403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,344.61,2.937,7.9,1.4,7.6,352
2024-06-30T14:14:07.1462908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,344.61,2.937,7.9,1.4,7.6,352
2024-06-30T14:14:07.3898737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,344.96,2.937,7.9,1.4,7.8,352
2024-06-30T14:14:07.6463216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,341.9,2.889,8,1.4,7.7,350
2024-06-30T14:14:07.8962101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,340.54,2.889,8,1.5,7.7,349
2024-06-30T14:14:08.1461827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.53,2.889,8,1.5,7.7,347
2024-06-30T14:14:08.3961524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.6,2.889,8,1.5,7.5,348
2024-06-30T14:14:08.6461402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.96,2.865,7.3,1.5,7.4,350
2024-06-30T14:14:08.8960485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.7,2.865,7.3,1.6,7.2,350
2024-06-30T14:14:09.1460049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,344.67,2.865,7.3,1.6,7.1,352
2024-06-30T14:14:09.3959488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,344.67,2.865,7.3,1.6,7.1,352
2024-06-30T14:14:09.6459008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,348.58,2.874,5.9,1.6,7,354
2024-06-30T14:14:09.8958737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,349.92,2.874,5.9,1.6,6.8,355
2024-06-30T14:14:10.1457755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,349.57,2.874,5.9,1.6,6.6,355
2024-06-30T14:14:10.3957363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,351.46,2.874,5.9,1.6,6.7,356
2024-06-30T14:14:10.6457048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,349.95,2.888,5.3,1.6,6.6,355
2024-06-30T14:14:10.8956229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,352.16,2.888,5.3,1.7,6.8,356
2024-06-30T14:14:11.1455922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,354.11,2.888,5.3,1.7,7,357
2024-06-30T14:14:11.3955520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,350.75,2.888,5.3,1.7,7,355
2024-06-30T14:14:11.6455216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,349.92,2.881,6.1,1.7,6.8,355
2024-06-30T14:14:11.8954343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,350.41,2.881,6.1,1.8,7,355
2024-06-30T14:14:12.1454175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,346.72,2.881,6.1,1.8,6.8,353
2024-06-30T14:14:12.3953706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,347.1,2.881,6.1,1.8,7,353
2024-06-30T14:14:12.6452764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,348.21,2.881,6.1,1.8,6.7,354
2024-06-30T14:14:12.8952952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,347.44,2.867,7.3,1.8,6.7,354
2024-06-30T14:14:13.1452076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,342.93,2.867,7.3,1.8,6.9,351
2024-06-30T14:14:13.3951212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,339.43,2.867,7.3,1.8,6.8,349
2024-06-30T14:14:13.6450953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,337.22,2.86,7.9,1.8,6.7,348
2024-06-30T14:14:13.8950476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,338.96,2.86,7.9,1.7,6.8,349
2024-06-30T14:14:14.1449956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,342.67,2.86,7.9,1.7,7,351
2024-06-30T14:14:14.3949943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.21,2.86,7.9,1.7,7.3,349
2024-06-30T14:14:14.6448719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,338.92,2.857,7.9,1.7,7.4,348
2024-06-30T14:14:14.8948783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,338.77,2.857,7.9,1.6,7.4,348
2024-06-30T14:14:15.1448286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,338.99,2.857,7.9,1.6,7.5,348
2024-06-30T14:14:15.3947329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334.49,2.857,7.9,1.6,7.5,345
2024-06-30T14:14:15.6445936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.75,2.856,7.4,1.6,7.3,344
2024-06-30T14:14:15.8968697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.55,2.856,7.4,1.8,7.3,345
2024-06-30T14:14:16.1446430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.3,2.856,7.4,1.8,7.4,346
2024-06-30T14:14:16.3945427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.3,2.856,7.4,1.8,7.4,346
2024-06-30T14:14:16.6444880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,337.82,2.856,7.4,1.8,7.4,347
2024-06-30T14:14:16.8944220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,339.39,2.868,6.5,2,7.1,348
2024-06-30T14:14:17.1444199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,342.35,2.868,6.5,2,7,350
2024-06-30T14:14:17.3943902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,342.12,2.868,6.5,2,6.9,350
2024-06-30T14:14:17.6442811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,338.78,2.893,6,2,6.8,348
2024-06-30T14:14:17.8943016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,340.9,2.893,6,2,7,349
2024-06-30T14:14:18.1441376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,338.5,2.893,6,2,6.7,348
2024-06-30T14:14:18.3941557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,337.9,2.893,6,2,6.5,348
2024-06-30T14:14:18.6440901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,337.23,2.893,6,2,6.3,348
2024-06-30T14:14:18.8940550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,335.32,2.928,6.2,1.9,6.4,347
2024-06-30T14:14:19.1439955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,333.65,2.928,6.2,1.9,6.4,346
2024-06-30T14:14:19.3939286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,333.65,2.928,6.2,1.9,6.4,346
2024-06-30T14:14:19.6438764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,333.45,2.936,6.4,1.9,6.4,346
2024-06-30T14:14:19.8938579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,336.98,2.936,6.4,1.8,6.5,348
2024-06-30T14:14:20.1437909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,335.31,2.936,6.4,1.8,6.5,347
2024-06-30T14:14:20.3937688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,332.02,2.936,6.4,1.8,6.5,345
2024-06-30T14:14:20.6437580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,332.39,2.936,6.4,1.8,6.6,345
2024-06-30T14:14:20.8936402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.07,2.922,6.6,1.8,6.8,345
2024-06-30T14:14:21.1436673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,332.44,2.922,6.6,1.8,7.1,344
2024-06-30T14:14:21.3935064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.99,2.922,6.6,1.8,7.3,342
2024-06-30T14:14:21.6348468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.79,2.922,6.6,1.8,7.4,341
2024-06-30T14:14:21.8934375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.7,2.915,7.1,1.8,7.4,339
2024-06-30T14:14:22.1434357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.39,2.915,7.1,1.8,7.3,339
2024-06-30T14:14:22.3933625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.7,2.915,7.1,1.8,7.4,339
2024-06-30T14:14:22.6433782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.89,2.915,7.1,1.8,7.5,341
2024-06-30T14:14:22.8932704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.63,2.922,7.2,1.9,7.4,345
2024-06-30T14:14:23.1432283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,333.81,2.922,7.2,1.9,7.1,345
2024-06-30T14:14:23.3931156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,336.65,2.922,7.2,1.9,7,347
2024-06-30T14:14:23.6430764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,342.84,2.922,7.2,1.9,6.9,351
2024-06-30T14:14:23.8930786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,343.49,2.934,6.1,1.9,6.9,351
2024-06-30T14:14:24.1429624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,343.01,2.934,6.1,1.9,6.7,351
2024-06-30T14:14:24.3929662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,344.71,2.934,6.1,1.9,6.7,352
2024-06-30T14:14:24.6428783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,345.16,2.934,6.1,1.9,6.9,352
2024-06-30T14:14:24.8929067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,345.57,2.934,6.1,1.9,7.1,352
2024-06-30T14:14:25.1428022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,349.74,2.938,5.2,1.9,7.3,354
2024-06-30T14:14:25.3927125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,349.6,2.938,5.2,1.9,7.2,354
2024-06-30T14:14:25.6426991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,344.07,2.938,5.2,1.9,6.9,351
2024-06-30T14:14:25.8926947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,340.27,2.928,6.3,2,6.9,349
2024-06-30T14:14:26.1426435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,336.73,2.928,6.3,2,6.8,347
2024-06-30T14:14:26.3925330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,333.83,2.928,6.3,2,6.9,345
2024-06-30T14:14:26.6424890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,335.71,2.928,6.3,2,7,346
2024-06-30T14:14:26.8924954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.01,2.906,8.5,2.1,7.1,344
2024-06-30T14:14:27.1424428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,329.01,2.906,8.5,2.1,7.1,342
2024-06-30T14:14:27.3923581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,328.17,2.906,8.5,2.1,7.3,341
2024-06-30T14:14:27.6423446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.47,2.906,8.5,2.1,7.4,341
2024-06-30T14:14:27.8923114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.6,2.888,9.5,2.2,7.5,341
2024-06-30T14:14:28.1422355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,329.75,2.888,9.5,2.2,7.4,342
2024-06-30T14:14:28.3922704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.67,2.888,9.5,2.2,7.4,344
2024-06-30T14:14:28.6421627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.2,2.888,9.5,2.2,7.6,344
2024-06-30T14:14:28.8920760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.37,2.873,8.5,2.3,7.8,344
2024-06-30T14:14:29.1420104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.51,2.873,8.5,2.3,7.9,346
2024-06-30T14:14:29.3919646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.35,2.873,8.5,2.3,8.1,347
2024-06-30T14:14:29.6419282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.77,2.861,6.6,2.3,8.1,348
2024-06-30T14:14:29.8918661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.89,2.861,6.6,2.4,8.1,350
2024-06-30T14:14:30.1418033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.02,2.861,6.6,2.4,8.2,352
2024-06-30T14:14:30.3917522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,347.77,2.861,6.6,2.4,8,352
2024-06-30T14:14:30.6418330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,349.73,2.853,5.6,2.4,7.9,353
2024-06-30T14:14:30.8916659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,351.17,2.853,5.6,2.4,7.8,354
2024-06-30T14:14:31.1415135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,349.5,2.853,5.6,2.4,7.7,353
2024-06-30T14:14:31.3914984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,352.82,2.853,5.6,2.4,7.9,355
2024-06-30T14:14:31.6414976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,351.15,2.859,5.6,2.4,7.8,354
2024-06-30T14:14:31.8914511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,349.05,2.859,5.6,2.2,7.6,353
2024-06-30T14:14:32.1414824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,347.34,2.859,5.6,2.2,7.5,352
2024-06-30T14:14:32.3913415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,345.77,2.859,5.6,2.2,7.5,351
2024-06-30T14:14:32.6413189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,345.42,2.874,6.4,2.2,7.6,351
2024-06-30T14:14:32.8912647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,346.67,2.874,6.4,2.1,7.5,352
2024-06-30T14:14:33.1411599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,343.36,2.874,6.4,2.1,7.4,350
2024-06-30T14:14:33.3911920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,341.99,2.874,6.4,2.1,7.5,349
2024-06-30T14:14:33.6410988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,339.85,2.894,7.7,2.1,7.6,348
2024-06-30T14:14:33.8910974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,336.45,2.894,7.7,2,7.5,346
2024-06-30T14:14:34.1409792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.2,2.894,7.7,2,7.4,344
2024-06-30T14:14:34.3908913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.78,2.894,7.7,2,7.6,342
2024-06-30T14:14:34.6409855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.48,2.909,8.7,2,7.7,342
2024-06-30T14:14:34.8908708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,329.56,2.909,8.7,2,7.9,341
2024-06-30T14:14:35.1408139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.15,2.909,8.7,2,7.9,340
2024-06-30T14:14:35.3908189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.63,2.909,8.7,2,7.7,340
2024-06-30T14:14:35.6407693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.73,2.923,8.6,2,7.6,341
2024-06-30T14:14:35.8906847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,329.28,2.923,8.6,2.2,7.7,341
2024-06-30T14:14:36.1405887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.92,2.923,8.6,2.2,7.6,343
2024-06-30T14:14:36.3905663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.13,2.923,8.6,2.2,7.5,344
2024-06-30T14:14:36.6405351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,335.2,2.942,7.2,2.2,7.5,345
2024-06-30T14:14:36.8904240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,336.23,2.942,7.2,2.2,7.3,346
2024-06-30T14:14:37.1404186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.85,2.942,7.2,2.2,7.1,348
2024-06-30T14:14:37.3903470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,340.45,2.942,7.2,2.2,7.1,349
2024-06-30T14:14:37.6402871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,341.57,2.942,7.2,2.2,6.9,350
2024-06-30T14:14:37.8902415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,339.02,2.962,5.7,2.3,6.8,348
2024-06-30T14:14:38.1402499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,340.42,2.962,5.7,2.3,6.7,349
2024-06-30T14:14:38.3901046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,339.29,2.962,5.7,2.3,6.9,348
2024-06-30T14:14:38.6401336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,336.9,2.984,6.2,2.3,6.8,347
2024-06-30T14:14:38.8900543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,336.59,2.984,6.2,2.3,6.7,347
2024-06-30T14:14:39.1400158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,335.57,2.984,6.2,2.3,6.9,346
2024-06-30T14:14:39.3899790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,333.64,2.984,6.2,2.3,6.8,345
2024-06-30T14:14:39.6399364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,331.64,2.974,8.2,2.3,7,344
2024-06-30T14:14:39.8898642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,330.91,2.974,8.2,2.4,7.2,343
2024-06-30T14:14:40.1398281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,330.3,2.974,8.2,2.4,7.5,342
2024-06-30T14:14:40.3898656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.67,2.974,8.2,2.4,7.6,340
2024-06-30T14:14:40.6397222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.97,2.932,9.5,2.4,7.8,340
2024-06-30T14:14:40.8896867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.27,2.932,9.5,2.3,7.6,340
2024-06-30T14:14:41.1396133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.98,2.932,9.5,2.3,7.5,340
2024-06-30T14:14:41.3895990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.98,2.932,9.5,2.3,7.5,340
2024-06-30T14:14:41.6395179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,330.12,2.888,9,2.3,7.4,342
2024-06-30T14:14:41.8895011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.54,2.888,9,2.4,7.5,342
2024-06-30T14:14:42.1394051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.67,2.888,9,2.4,7.2,342
2024-06-30T14:14:42.3894144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.15,2.888,9,2.4,7.2,343
2024-06-30T14:14:42.6393265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333.74,2.864,7.7,2.4,7.3,344
2024-06-30T14:14:42.8892777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,335.4,2.864,7.7,2.5,7.3,345
2024-06-30T14:14:43.1391947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,334.87,2.864,7.7,2.5,7.1,345
2024-06-30T14:14:43.3891366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.4,2.864,7.7,2.5,7.1,346
2024-06-30T14:14:43.6391589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.63,2.86,7.2,2.5,7.1,344
2024-06-30T14:14:43.8890313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,333.34,2.86,7.2,2.5,7,344
2024-06-30T14:14:44.1390316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.04,2.86,7.2,2.5,6.9,344
2024-06-30T14:14:44.3890188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.16,2.86,7.2,2.5,7.1,345
2024-06-30T14:14:44.6388964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,333.66,2.859,7.7,2.5,7.2,344
2024-06-30T14:14:44.8888731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333.77,2.859,7.7,2.4,7.3,344
2024-06-30T14:14:45.1388212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,330.8,2.859,7.7,2.4,7.3,342
2024-06-30T14:14:45.3887462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,336,2.859,7.7,2.4,7.6,345
2024-06-30T14:14:45.6386546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,333.52,2.859,7.7,2.4,7.8,343
2024-06-30T14:14:45.8887153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.52,2.846,8.5,2.4,7.5,343
2024-06-30T14:14:46.1386290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.62,2.846,8.5,2.4,7.5,341
2024-06-30T14:14:46.3885895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.77,2.846,8.5,2.4,7.6,343
2024-06-30T14:14:46.6385601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,331.25,2.819,8.5,2.4,7.5,342
2024-06-30T14:14:46.8884306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.99,2.819,8.5,2.4,7.4,342
2024-06-30T14:14:47.1384018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.99,2.819,8.5,2.4,7.4,342
2024-06-30T14:14:47.3883711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.39,2.819,8.5,2.4,7.4,345
2024-06-30T14:14:47.6415243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,333.91,2.819,8.5,2.4,7.4,344
2024-06-30T14:14:47.8882527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,335.94,2.81,7.8,2.5,7.4,345
2024-06-30T14:14:48.1382123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,335.18,2.81,7.8,2.5,7.1,345
2024-06-30T14:14:48.3881161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,335.18,2.81,7.8,2.5,7.1,345
2024-06-30T14:14:48.6381446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.67,2.81,7.8,2.5,7.1,344
2024-06-30T14:14:48.8881134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,331.59,2.841,7,2.6,6.8,343
2024-06-30T14:14:49.1380607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,334.7,2.841,7,2.6,6.8,345
2024-06-30T14:14:49.3879492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,335.98,2.841,7,2.6,6.7,346
2024-06-30T14:14:49.6379274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,333.37,2.841,7,2.6,6.4,345
2024-06-30T14:14:49.8878410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,336.31,2.882,6.5,2.4,6.4,347
2024-06-30T14:14:50.1379066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,335.01,2.882,6.5,2.4,6.5,346
2024-06-30T14:14:50.3878087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,338.62,2.882,6.5,2.4,6.6,348
2024-06-30T14:14:50.6377999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,337.99,2.882,6.5,2.4,6.4,348
2024-06-30T14:14:50.8876620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,339.1,2.899,6.2,2.2,6.3,349
2024-06-30T14:14:51.1376412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,339.1,2.899,6.2,2.2,6.3,349
2024-06-30T14:14:51.3875137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,338.06,2.899,6.2,2.2,6.5,348
2024-06-30T14:14:51.6375368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,335.41,2.889,6.3,2.2,6.7,346
2024-06-30T14:14:51.8875065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,335.85,2.889,6.3,2.1,6.9,346
2024-06-30T14:14:52.1375031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,336.13,2.889,6.3,2.1,7,346
2024-06-30T14:14:52.3874026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,334.56,2.889,6.3,2.1,7,345
2024-06-30T14:14:52.6373310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,334.84,2.889,6.3,2.1,7.1,345
2024-06-30T14:14:52.8873018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.7,2.892,7.3,2.2,7.6,345
2024-06-30T14:14:53.1372336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.48,2.892,7.3,2.2,7.5,343
2024-06-30T14:14:53.3872085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.45,2.892,7.3,2.2,7.3,344
2024-06-30T14:14:53.6370917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,336.74,2.892,7.3,2.2,7.4,346
2024-06-30T14:14:53.8870742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,336.07,2.892,7.3,2.3,7.7,345
2024-06-30T14:14:54.1370298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.57,2.922,8.5,2.3,7.6,346
2024-06-30T14:14:54.3869879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.84,2.922,8.5,2.3,7.5,347
2024-06-30T14:14:54.6369505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,339.14,2.922,8.5,2.3,7.4,348
2024-06-30T14:14:54.8868677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.07,2.96,8.5,2.2,7.3,349
2024-06-30T14:14:55.1368469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,339.56,2.96,8.5,2.2,7.1,349
2024-06-30T14:14:55.3867667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,340.9,2.96,8.5,2.2,7,350
2024-06-30T14:14:55.6367500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,340.9,2.96,8.5,2.2,7,350
2024-06-30T14:14:55.8866420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,342.08,2.984,7.9,2.1,6.8,351
2024-06-30T14:14:56.1366077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,337.12,2.984,7.9,2.1,6.8,348
2024-06-30T14:14:56.3866086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.34,2.984,7.9,2.1,7,349
2024-06-30T14:14:56.6364007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,335.16,2.984,7.9,2.1,6.7,347
2024-06-30T14:14:56.8865153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,334.7,2.977,7.9,2,6.6,347
2024-06-30T14:14:57.1364567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,331.06,2.977,7.9,2,6.5,345
2024-06-30T14:14:57.3863711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,329.43,2.977,7.9,2,6.9,343
2024-06-30T14:14:57.6363566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,327.43,2.977,7.9,2,7.2,341
2024-06-30T14:14:57.8862859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,328.05,2.949,8.7,2.1,7.4,341
2024-06-30T14:14:58.1362020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.17,2.949,8.7,2.1,7.4,339
2024-06-30T14:14:58.3862105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,325.48,2.949,8.7,2.1,8,338
2024-06-30T14:14:58.6361242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.62,2.913,9,2.1,8,338
2024-06-30T14:14:58.8860990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.48,2.913,9,2.2,7.8,336
2024-06-30T14:14:59.1360222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.26,2.913,9,2.2,7.4,336
2024-06-30T14:14:59.3859552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,325.47,2.913,9,2.2,7.4,339
2024-06-30T14:14:59.6359193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,324.48,2.913,9,2.2,7.1,339
2024-06-30T14:14:59.8858978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,324.87,2.902,7.9,2.3,7,339
2024-06-30T14:15:00.1357721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.33,2.902,7.9,2.3,7,340
2024-06-30T14:15:00.3857994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,325.23,2.902,7.9,2.3,6.7,340
2024-06-30T14:15:00.6357521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,325.23,2.902,7.9,2.3,6.7,340
2024-06-30T14:15:00.8857169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,325.33,2.92,6.9,2.4,6.6,340
2024-06-30T14:15:01.1356239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,324.91,2.92,6.9,2.4,6.5,340
2024-06-30T14:15:01.3855758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,325.73,2.92,6.9,2.4,6.7,340
2024-06-30T14:15:01.6355077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,324.6,2.92,6.9,2.4,6.8,339
2024-06-30T14:15:01.8853606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,322.03,2.92,6.9,2.4,6.9,337
2024-06-30T14:15:02.1354142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.5,2.936,7.1,2.4,6.8,335
2024-06-30T14:15:02.3853487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,317.08,2.936,7.1,2.4,6.8,334
2024-06-30T14:15:02.6353273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.94,2.936,7.1,2.4,6.8,336
2024-06-30T14:15:02.8853307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.21,2.912,8,2.3,6.8,335
2024-06-30T14:15:03.1352203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,318.62,2.912,8,2.3,6.9,335
2024-06-30T14:15:03.3851639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,322.2,2.912,8,2.3,7.1,337
2024-06-30T14:15:03.6350260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,320.78,2.912,8,2.3,7.1,336
2024-06-30T14:15:03.8850487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,325.59,2.912,8,2.2,7.3,339
2024-06-30T14:15:04.1349455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.81,2.86,7.9,2.2,7.1,342
2024-06-30T14:15:04.3849678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,334.33,2.86,7.9,2.2,7.1,345
2024-06-30T14:15:04.6349272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.86,2.86,7.9,2.2,7.1,346
2024-06-30T14:15:04.8848629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,337,2.823,6.7,2.2,7.2,346
2024-06-30T14:15:05.1347672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,337.79,2.823,6.7,2.2,6.9,347
2024-06-30T14:15:05.3847478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,339.86,2.823,6.7,2.2,7.1,348
2024-06-30T14:15:05.6347180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,336.75,2.823,6.7,2.2,7.1,346
2024-06-30T14:15:05.8846778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,336.26,2.845,6.1,2.1,6.9,346
2024-06-30T14:15:06.1346308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,334.4,2.845,6.1,2.1,6.8,345
2024-06-30T14:15:06.3845740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,329.04,2.845,6.1,2.1,6.6,342
2024-06-30T14:15:06.6345293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,325.97,2.845,6.1,2.1,6.6,340
2024-06-30T14:15:06.8844960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323.79,2.895,7,2,6.7,339
2024-06-30T14:15:07.1343940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,323.08,2.895,7,2,6.9,338
2024-06-30T14:15:07.3843330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,324.55,2.895,7,2,6.9,339
2024-06-30T14:15:07.6342396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,323.08,2.895,7,2,6.9,338
2024-06-30T14:15:07.8843309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.1,2.926,8.1,1.9,7,337
2024-06-30T14:15:08.1342796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,320.72,2.926,8.1,1.9,6.9,337
2024-06-30T14:15:08.3841790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.49,2.926,8.1,1.9,6.9,334
2024-06-30T14:15:08.6342086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,318.89,2.926,8.1,1.9,6.8,336
2024-06-30T14:15:08.8840392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.59,2.924,8.1,1.8,6.9,337
2024-06-30T14:15:09.1341086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,321.34,2.924,8.1,1.8,7.1,337
2024-06-30T14:15:09.3839626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,324.88,2.924,8.1,1.8,7.3,339
2024-06-30T14:15:09.6339426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,327.78,2.924,8.1,1.8,7.3,341
2024-06-30T14:15:09.8838562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,326.96,2.915,7.3,1.6,7,341
2024-06-30T14:15:10.1338324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,326.96,2.915,7.3,1.6,7,341
2024-06-30T14:15:10.3838076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.25,2.915,7.3,1.6,6.8,341
2024-06-30T14:15:10.6337290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,323.95,2.915,7.3,1.6,6.6,340
2024-06-30T14:15:10.8836623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,326.13,2.927,6.3,1.5,6.7,341
2024-06-30T14:15:11.1335984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.86,2.927,6.3,1.5,6.6,343
2024-06-30T14:15:11.3836159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,330.81,2.927,6.3,1.5,6.7,344
2024-06-30T14:15:11.6335493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,334,2.927,6.3,1.5,6.7,346
2024-06-30T14:15:11.8834895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,334.05,2.953,5.9,1.5,6.7,346
2024-06-30T14:15:12.1334318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,333.35,2.953,5.9,1.5,6.5,346
2024-06-30T14:15:12.3833974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,330.08,2.953,5.9,1.5,6.5,344
2024-06-30T14:15:12.6332974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,332.58,2.953,5.9,1.5,6.3,346
2024-06-30T14:15:12.8831953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,328.88,2.969,6.5,1.6,6.3,344
2024-06-30T14:15:13.1332483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,329.73,2.969,6.5,1.6,6.5,344
2024-06-30T14:15:13.3831809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,326.1,2.969,6.5,1.6,6.4,342
2024-06-30T14:15:13.6330757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,323.56,2.969,6.5,1.6,6.2,341
2024-06-30T14:15:13.8830582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,322.8,2.975,7.7,1.6,6.2,341
2024-06-30T14:15:14.1330379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,322.8,2.975,7.7,1.6,6.2,341
2024-06-30T14:15:14.3829745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,323.31,2.975,7.7,1.6,6.3,341
2024-06-30T14:15:14.6329085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,323.31,2.975,7.7,1.6,6.3,341
2024-06-30T14:15:14.8829195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,319.94,2.975,7.7,1.4,6.3,339
2024-06-30T14:15:15.1328340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,319.9,2.97,8.9,1.4,6.4,339
2024-06-30T14:15:15.3828264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,319.9,2.97,8.9,1.4,6.4,339
2024-06-30T14:15:15.6327279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,319.39,2.97,8.9,1.4,6.6,338
2024-06-30T14:15:15.8828172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317.46,2.95,9.4,1.4,6.5,337
2024-06-30T14:15:16.1326886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317.46,2.95,9.4,1.4,6.5,337
2024-06-30T14:15:16.3825918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.52,2.95,9.4,1.4,6.6,336
2024-06-30T14:15:16.6325498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.52,2.95,9.4,1.4,6.6,336
2024-06-30T14:15:16.8825389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.94,2.907,9.2,1.7,6.8,335
2024-06-30T14:15:17.1324540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.33,2.907,9.2,1.7,6.8,336
2024-06-30T14:15:17.3823857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.94,2.907,9.2,1.7,6.8,335
2024-06-30T14:15:17.6323396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.74,2.907,9.2,1.7,6.8,337
2024-06-30T14:15:17.8823535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.86,2.874,8.3,2,6.8,337
2024-06-30T14:15:18.1322970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,321.9,2.874,8.3,2,6.7,338
2024-06-30T14:15:18.3821667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,324.02,2.874,8.3,2,6.5,340
2024-06-30T14:15:18.6321543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,322.13,2.874,8.3,2,6.1,340
2024-06-30T14:15:18.8820678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,322.44,2.874,8.3,1.9,5.9,341
2024-06-30T14:15:19.1320513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,324.67,2.875,7.2,1.9,5.9,342
2024-06-30T14:15:19.3820042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,325.74,2.875,7.2,1.9,5.8,343
2024-06-30T14:15:19.6319144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,325.59,2.875,7.2,1.9,5.5,344
2024-06-30T14:15:19.8818734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.84,2.888,6.1,1.6,5.6,346
2024-06-30T14:15:20.1317974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.84,2.888,6.1,1.6,5.6,346
2024-06-30T14:15:20.3817828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,330.43,2.888,6.1,1.6,5.4,347
2024-06-30T14:15:20.6316703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,331.05,2.888,6.1,1.6,5.5,347
2024-06-30T14:15:20.8816960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,330.2,2.877,5.8,1.6,5.6,346
2024-06-30T14:15:21.1316188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,326.69,2.877,5.8,1.6,5.6,344
2024-06-30T14:15:21.3816252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,325.58,2.877,5.8,1.6,5.7,343
2024-06-30T14:15:21.6315788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,323.9,2.877,5.8,1.6,5.7,342
2024-06-30T14:15:21.8814111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,324.1,2.877,5.8,1.7,6,341
2024-06-30T14:15:22.1314269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,322.75,2.844,6.9,1.7,6.1,340
2024-06-30T14:15:22.3813699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,320.2,2.844,6.9,1.7,6.2,338
2024-06-30T14:15:22.6313433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,323.24,2.844,6.9,1.7,6.2,340
2024-06-30T14:15:22.8812971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,322.31,2.821,8.2,1.7,6.1,340
2024-06-30T14:15:23.1312379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.29,2.821,8.2,1.7,6.2,339
2024-06-30T14:15:23.3812467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,322.31,2.821,8.2,1.7,6.1,340
2024-06-30T14:15:23.6311431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,323.83,2.821,8.2,1.7,6.1,341
2024-06-30T14:15:23.8810877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,327.8,2.827,7.7,1.7,5.9,344
2024-06-30T14:15:24.1310625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,329.44,2.827,7.7,1.7,5.9,345
2024-06-30T14:15:24.3810152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,330.6,2.827,7.7,1.7,5.8,346
2024-06-30T14:15:24.6309690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,337.94,2.827,7.7,1.7,5.9,350
2024-06-30T14:15:24.8808638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,341.79,2.858,6.1,1.7,5.7,352
2024-06-30T14:15:25.1308441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,344.84,2.858,6.1,1.7,5.5,354
2024-06-30T14:15:25.3808282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,349.14,2.858,6.1,1.7,5.6,356
2024-06-30T14:15:25.6307376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,347.49,2.858,6.1,1.7,5.7,355
2024-06-30T14:15:25.8807023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,345.48,2.889,5.6,1.7,5.6,354
2024-06-30T14:15:26.1306389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,345.48,2.889,5.6,1.7,5.6,354
2024-06-30T14:15:26.3805943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,347.45,2.889,5.6,1.7,5.6,355
2024-06-30T14:15:26.6305566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,347.45,2.889,5.6,1.7,5.6,355
2024-06-30T14:15:26.8805464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,347.06,2.889,5.6,1.5,5.6,355
2024-06-30T14:15:27.1304548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,345.88,2.904,6.7,1.5,5.6,355
2024-06-30T14:15:27.3805339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,345.88,2.904,6.7,1.5,5.6,355
2024-06-30T14:15:27.6303658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,344.31,2.904,6.7,1.5,5.7,354
2024-06-30T14:15:27.8802957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,338.27,2.911,8.2,1.3,5.6,352
2024-06-30T14:15:28.1301851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,335.62,2.911,8.2,1.3,5.8,350
2024-06-30T14:15:28.3801939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,333.85,2.911,8.2,1.3,5.8,349
2024-06-30T14:15:28.6301291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,330.97,2.911,8.2,1.3,5.6,348
2024-06-30T14:15:28.8801338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,326.82,2.911,8.2,1.3,5.5,346
2024-06-30T14:15:29.1299998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,323.4,2.911,8.2,1.3,5.5,344
2024-06-30T14:15:29.3800114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,321.47,2.911,8.2,1.3,5.7,342
2024-06-30T14:15:29.6299791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,317.18,2.919,9.7,1.3,5.9,339
2024-06-30T14:15:29.8799057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,317.3,2.919,9.7,1.2,6.2,338
2024-06-30T14:15:30.1298777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,318.33,2.919,9.7,1.2,6.4,338
2024-06-30T14:15:30.3798009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,318.33,2.919,9.7,1.2,6.4,338
2024-06-30T14:15:30.6297349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,318.81,2.919,9.7,1.2,6.5,338
2024-06-30T14:15:30.8796938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.18,2.913,8.9,1.5,6.4,338
2024-06-30T14:15:31.1296245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,324.52,2.913,8.9,1.5,6.6,341
2024-06-30T14:15:31.3796149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,327.81,2.913,8.9,1.5,6.3,344
2024-06-30T14:15:31.6295777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,329.39,2.913,8.9,1.5,6.3,345
2024-06-30T14:15:31.8795059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,334.18,2.913,8.9,1.7,6.2,348
2024-06-30T14:15:32.1294340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,332.78,2.913,8.9,1.7,5.9,348
2024-06-30T14:15:32.3793444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,335.25,2.913,8.9,1.7,5.7,350
2024-06-30T14:15:32.6293781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,334.4,2.917,7,1.7,5.6,349
2024-06-30T14:15:32.8792864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,335.26,2.944,5.5,1.9,5.5,349
2024-06-30T14:15:33.1292944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,334.06,2.944,5.5,1.9,5.3,349
2024-06-30T14:15:33.3792523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,334.06,2.944,5.5,1.9,5.3,349
2024-06-30T14:15:33.6291493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,323.88,2.944,5.5,1.9,5,345
2024-06-30T14:15:33.8791175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,326.78,2.963,6,1.9,5.2,346
2024-06-30T14:15:34.1290500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,330.16,2.963,6,1.9,5.4,347
2024-06-30T14:15:34.3789762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,321.87,2.963,6,1.9,5.5,342
2024-06-30T14:15:34.6288692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,320.17,2.963,6,1.9,5.5,341
2024-06-30T14:15:34.8789079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,315.49,2.95,8.1,1.9,5.9,337
2024-06-30T14:15:35.1288454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,321.04,2.95,8.1,1.9,5.8,341
2024-06-30T14:15:35.3854057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,324.29,2.95,8.1,1.9,6.4,341
2024-06-30T14:15:35.6287218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320.76,2.95,8.1,1.9,6.3,339
2024-06-30T14:15:35.8787051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,319.73,2.904,9.5,2,6.4,338
2024-06-30T14:15:36.1286346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,321.2,2.904,9.5,2,6.4,339
2024-06-30T14:15:36.3785898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.13,2.904,9.5,2,6.5,340
2024-06-30T14:15:36.6285438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,321.7,2.904,9.5,2,6.2,340
2024-06-30T14:15:36.8785552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,321.98,2.861,9.1,2.1,6.4,339
2024-06-30T14:15:37.1284314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,319.96,2.861,9.1,2.1,6.6,337
2024-06-30T14:15:37.3784115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,316.22,2.861,9.1,2.1,6.4,335
2024-06-30T14:15:37.6283519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,317.14,2.861,9.1,2.1,6.3,336
2024-06-30T14:15:37.8782935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,314.78,2.87,8.6,2,6.4,334
2024-06-30T14:15:38.1282519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.5,2.87,8.6,2,6.5,332
2024-06-30T14:15:38.3781624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.5,2.87,8.6,2,6.5,332
2024-06-30T14:15:38.6281535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.5,2.87,8.6,2,6.5,332
2024-06-30T14:15:38.8781032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.5,2.87,8.6,2,6.5,332
2024-06-30T14:15:39.1280624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,312.89,2.87,8.6,2,6.3,333
2024-06-30T14:15:39.3779257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,313.39,2.87,8.6,2,6.4,333
2024-06-30T14:15:39.6279671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,314.12,2.875,7.6,2,6.2,334
2024-06-30T14:15:39.8779626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,316.47,2.875,7.6,2,6.1,336
2024-06-30T14:15:40.1278382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,317.95,2.875,7.6,2,6.1,337
2024-06-30T14:15:40.3778349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,318.9,2.875,7.6,2,6,338
2024-06-30T14:15:40.6277331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,322.41,2.875,7.6,2,5.8,341
2024-06-30T14:15:40.8776951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,320.88,2.846,6.1,1.9,5.9,339
2024-06-30T14:15:41.1276208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,325.67,2.846,6.1,1.9,5.9,342
2024-06-30T14:15:41.3776033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,323.5,2.846,6.1,1.9,5.8,341
2024-06-30T14:15:41.6275142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,329.45,2.846,6.1,1.9,6,344
2024-06-30T14:15:41.8882492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,327.15,2.846,6.1,1.8,5.9,343
2024-06-30T14:15:42.1274319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,330.67,2.841,5.4,1.8,6.2,344
2024-06-30T14:15:42.3773704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,329.45,2.841,5.4,1.8,6.3,343
2024-06-30T14:15:42.6274006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333.98,2.841,5.4,1.8,6.2,346
2024-06-30T14:15:42.8772360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333.3,2.858,6.2,1.8,6.2,346
2024-06-30T14:15:43.1272716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333.3,2.858,6.2,1.8,6.2,346
2024-06-30T14:15:43.3772049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,332.04,2.858,6.2,1.8,6.3,345
2024-06-30T14:15:43.6271838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,331.19,2.858,6.2,1.8,6.5,344
2024-06-30T14:15:43.8771073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,324.42,2.887,7.9,1.8,6.3,341
2024-06-30T14:15:44.1270873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,326.11,2.887,7.9,1.8,6.7,341
2024-06-30T14:15:44.3770712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,326.11,2.887,7.9,1.8,6.7,341
2024-06-30T14:15:44.6270270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,325,2.887,7.9,1.8,6.8,340
2024-06-30T14:15:44.8769284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.22,2.919,9,1.8,7.1,342
2024-06-30T14:15:45.1269016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,327.16,2.919,9,1.8,6.8,342
2024-06-30T14:15:45.3768490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,330.19,2.919,9,1.8,6.8,344
2024-06-30T14:15:45.6267795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,326.37,2.919,9,1.8,6.6,342
2024-06-30T14:15:45.8766945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.99,2.919,9,1.6,6.7,343
2024-06-30T14:15:46.1266996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,324.73,2.919,9,1.6,6.3,342
2024-06-30T14:15:46.3765900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,325.54,2.943,9,1.6,6.2,343
2024-06-30T14:15:46.6265843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,326.62,2.943,9,1.6,6.1,344
2024-06-30T14:15:46.8765433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,324.77,2.955,8.3,1.6,6,343
2024-06-30T14:15:47.1264451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,326.78,2.955,8.3,1.6,6.4,343
2024-06-30T14:15:47.3763835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,324.29,2.955,8.3,1.6,6.9,340
2024-06-30T14:15:47.6263658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,324.99,2.955,8.3,1.6,6.7,341
2024-06-30T14:15:47.8762964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,326.4,2.95,8.1,1.7,6.6,342
2024-06-30T14:15:48.1262471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,319.46,2.95,8.1,1.7,6.4,338
2024-06-30T14:15:48.3761976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320.46,2.95,8.1,1.7,6.3,339
2024-06-30T14:15:48.6260926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,321.42,2.95,8.1,1.7,6.5,339
2024-06-30T14:15:48.8760152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,319.67,2.95,8.1,1.9,6.7,337
2024-06-30T14:15:49.1259681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,318.23,2.95,8.1,1.9,6.7,336
2024-06-30T14:15:49.3759669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,326.71,2.95,8.1,1.9,6.6,342
2024-06-30T14:15:49.6260240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,329.33,2.955,8.9,1.9,6.6,344
2024-06-30T14:15:49.8758992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,333.06,2.955,8.9,2,6.3,347
2024-06-30T14:15:50.1258667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,322.45,2.955,8.9,2,6.4,340
2024-06-30T14:15:50.3758009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.97,2.955,8.9,2,6.9,331
2024-06-30T14:15:50.6257508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,311.53,2.955,8.9,2,6.8,331
2024-06-30T14:15:50.8756862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,313.01,2.956,8.5,2,6.8,332
2024-06-30T14:15:51.1256856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,318.57,2.956,8.5,2,6.8,336
2024-06-30T14:15:51.3755966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.14,2.956,8.5,2,6.7,336
2024-06-30T14:15:51.6254407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,320,2.956,8.5,2,6.8,337
2024-06-30T14:15:51.8755017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.34,2.937,8.4,2.1,7.3,332
2024-06-30T14:15:52.1254433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.09,2.937,8.4,2.1,8.2,335
2024-06-30T14:15:52.3754179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,324.03,2.937,8.4,2.1,7.9,337
2024-06-30T14:15:52.6254275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.58,2.937,8.4,2.1,7.6,338
2024-06-30T14:15:52.8753002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,326.42,2.937,8.4,2.2,7.7,339
2024-06-30T14:15:53.1252331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.56,2.937,8.4,2.2,7.6,340
2024-06-30T14:15:53.3752259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.85,2.937,8.4,2.2,7.1,335
2024-06-30T14:15:53.6251325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,307.67,2.851,7,2.2,6.4,328
2024-06-30T14:15:53.8750947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,310.81,2.851,7,2.2,6.8,329
2024-06-30T14:15:54.1250600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,313.58,2.851,7,2.2,6.5,332
2024-06-30T14:15:54.3750355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,318.34,2.851,7,2.2,6.3,336
2024-06-30T14:15:54.6249961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,319.32,2.851,7,2.2,6.2,337
2024-06-30T14:15:54.8748986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,320.92,2.845,5.7,2.1,6.1,338
2024-06-30T14:15:55.1249033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,328.11,2.845,5.7,2.1,6.3,342
2024-06-30T14:15:55.3850079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,328.51,2.845,5.7,2.1,6.4,342
2024-06-30T14:15:55.6246844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,329.27,2.845,5.7,2.1,6.6,342
2024-06-30T14:15:55.8747114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,328.57,2.845,5.7,2.2,6.8,341
2024-06-30T14:15:56.1246834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.45,2.851,5.8,2.2,7.1,343
2024-06-30T14:15:56.3745903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,330.26,2.851,5.8,2.2,7.4,341
2024-06-30T14:15:56.6246006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.99,2.851,5.8,2.2,7.3,341
2024-06-30T14:15:56.8744983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,326.29,2.86,7.7,2.2,6.9,340
2024-06-30T14:15:57.1245574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,328.11,2.86,7.7,2.2,7,341
2024-06-30T14:15:57.3744256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,325.93,2.86,7.7,2.2,6.8,340
2024-06-30T14:15:57.6243883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,322.6,2.86,7.7,2.2,6.7,338
2024-06-30T14:15:57.8743014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.89,2.867,9.6,2.1,7.2,334
2024-06-30T14:15:58.1242995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.89,2.867,9.6,2.1,7.1,335
2024-06-30T14:15:58.3742239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,320.92,2.867,9.6,2.1,6.9,337
2024-06-30T14:15:58.6241564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,320.92,2.867,9.6,2.1,6.9,337
2024-06-30T14:15:58.8741608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,320.49,2.867,9.6,1.8,6.9,337
2024-06-30T14:15:59.1298824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,323.69,2.867,9.6,1.8,7,339
2024-06-30T14:15:59.3740176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,322.55,2.867,9.6,1.8,6.7,339
2024-06-30T14:15:59.6239538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,323.5,2.876,8.7,1.8,6.5,340
2024-06-30T14:15:59.8739042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.91,2.876,8.7,1.7,6.4,340
2024-06-30T14:16:00.1238791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,326.08,2.876,8.7,1.7,6.1,343
2024-06-30T14:16:00.3738234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,325.01,2.876,8.7,1.7,6.2,342
2024-06-30T14:16:00.6237400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.47,2.876,8.7,1.7,6.2,341
2024-06-30T14:16:00.8736062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,326.74,2.876,7.5,1.8,6.4,342
2024-06-30T14:16:01.1236427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.93,2.876,7.5,1.8,6.7,342
2024-06-30T14:16:01.3735805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.93,2.876,7.5,1.8,6.7,342
2024-06-30T14:16:01.6235378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.48,2.876,7.5,1.8,7,341
2024-06-30T14:16:01.8735049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.13,2.888,7.7,1.9,6.9,339
2024-06-30T14:16:02.1234400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,327.43,2.888,7.7,1.9,7,341
2024-06-30T14:16:02.3734620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,327.76,2.888,7.7,1.9,7.1,341
2024-06-30T14:16:02.6233863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.62,2.888,7.7,1.9,7.2,340
2024-06-30T14:16:02.8732978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,328.23,2.888,7.7,2,7.2,341
2024-06-30T14:16:03.1232378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.4,2.888,7.7,2,7.1,342
2024-06-30T14:16:03.3732659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,332.98,2.888,7.7,2,7.3,344
2024-06-30T14:16:03.6231687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,339.52,2.888,7.7,2,7.5,348
2024-06-30T14:16:03.8731269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.74,2.918,8.2,2,7.3,350
2024-06-30T14:16:04.1230455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,350.51,2.918,8.2,2,6.8,356
2024-06-30T14:16:04.3730597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,353.6,2.918,8.2,2,6.6,358
2024-06-30T14:16:04.6229752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,355.21,2.918,8.2,2,6.5,359
2024-06-30T14:16:04.8728988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,354.55,2.915,7.2,2.1,6.6,358
2024-06-30T14:16:05.1228930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,351.04,2.915,7.2,2.1,6.6,356
2024-06-30T14:16:05.3727356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,352.01,2.915,7.2,2.1,7.2,356
2024-06-30T14:16:05.6227772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,358.39,2.915,7.2,2.1,6.9,0
2024-06-30T14:16:05.8726526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,358.56,2.915,7.2,2.2,6.9,0
2024-06-30T14:16:06.1226475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,358.44,2.907,7.4,2.2,6.9,0
2024-06-30T14:16:06.3726774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,355.02,2.907,7.4,2.2,6.9,358
2024-06-30T14:16:06.6226109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,357.22,2.907,7.4,2.2,7.4,359
2024-06-30T14:16:06.8725237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,349.48,2.915,8.6,2.1,7.2,355
2024-06-30T14:16:07.1224421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,349.12,2.915,8.6,2.1,7,355
2024-06-30T14:16:07.3723507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,355.94,2.915,8.6,2.1,7.1,359
2024-06-30T14:16:07.6223646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,352.89,2.915,8.6,2.1,7.3,357
2024-06-30T14:16:07.8722766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.31,2.935,9.7,1.9,7.1,352
2024-06-30T14:16:08.1223378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,344.19,2.935,9.7,1.9,6.8,353
2024-06-30T14:16:08.3722796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.64,2.935,9.7,1.9,7.3,350
2024-06-30T14:16:08.6222105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,344.92,2.935,9.7,1.9,7.1,353
2024-06-30T14:16:08.8720591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,348.05,2.935,9.7,1.7,7.2,355
2024-06-30T14:16:09.1221215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,342.34,2.935,9.7,1.7,7.5,351
2024-06-30T14:16:09.3720300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,339.93,2.935,9.7,1.7,7.8,349
2024-06-30T14:16:09.6219621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,342.14,2.907,8.6,1.7,7.8,350
2024-06-30T14:16:09.8719452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.16,2.907,8.6,1.8,7.7,352
2024-06-30T14:16:10.1218610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,342.38,2.907,8.6,1.8,7.1,351
2024-06-30T14:16:10.3718185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,336.88,2.907,8.6,1.8,7.4,347
2024-06-30T14:16:10.6218096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,336.36,2.907,8.6,1.8,7.2,347
2024-06-30T14:16:10.8716811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.57,2.887,7.9,1.9,7.2,348
2024-06-30T14:16:11.1216941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,336.2,2.887,7.9,1.9,6.9,347
2024-06-30T14:16:11.3715230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,329.67,2.887,7.9,1.9,6.8,343
2024-06-30T14:16:11.6215505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,333.99,2.887,7.9,1.9,6.7,346
2024-06-30T14:16:11.8715162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333.75,2.887,7.9,1.9,6.2,347
2024-06-30T14:16:12.1214277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,336.81,2.892,7.7,1.9,6.1,349
2024-06-30T14:16:12.3715035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,338.15,2.892,7.7,1.9,6,350
2024-06-30T14:16:12.6213259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,340.66,2.892,7.7,1.9,6.2,351
2024-06-30T14:16:12.8712844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,342.61,2.892,7.7,2,6.8,351
2024-06-30T14:16:13.1212375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,347.99,2.892,7.7,2,7,354
2024-06-30T14:16:13.3711892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,344.93,2.892,7.7,2,7.1,352
2024-06-30T14:16:13.6211907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,349.98,2.89,7.7,2,7.2,355
2024-06-30T14:16:13.8711281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,352.18,2.89,7.7,2.1,7.5,356
2024-06-30T14:16:14.1210819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,346.35,2.89,7.7,2.1,7.8,352
2024-06-30T14:16:14.3710211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,343.29,2.89,7.7,2.1,7.8,350
2024-06-30T14:16:14.6210261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,345.13,2.89,7.7,2.1,8,351
2024-06-30T14:16:14.8709106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,342.15,2.879,8.1,2.1,8.1,349
2024-06-30T14:16:15.1208596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.47,2.879,8.1,2.1,8.3,349
2024-06-30T14:16:15.3708129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.79,2.879,8.1,2.1,8.2,350
2024-06-30T14:16:15.6207694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.79,2.879,8.1,2.1,8.2,350
2024-06-30T14:16:15.8706811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.97,2.879,8.1,1.9,8.2,351
2024-06-30T14:16:16.1206743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,347.46,2.866,8.1,1.9,7.8,353
2024-06-30T14:16:16.3706475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,350.4,2.866,8.1,1.9,7.7,355
2024-06-30T14:16:16.6205434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,351.84,2.866,8.1,1.9,7.6,356
2024-06-30T14:16:16.8705055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,352.11,2.858,7.4,1.8,7.6,356
2024-06-30T14:16:17.1204432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,355.27,2.858,7.4,1.8,7.6,358
2024-06-30T14:16:17.3704260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,355.36,2.858,7.4,1.8,7.7,358
2024-06-30T14:16:17.6203802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,355.07,2.858,7.4,1.8,7.4,358
2024-06-30T14:16:17.8703264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,355.11,2.858,7.4,1.7,7.6,358
2024-06-30T14:16:18.1202802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,356.92,2.855,6.9,1.7,7.5,359
2024-06-30T14:16:18.3701728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,352.36,2.855,6.9,1.7,7.7,356
2024-06-30T14:16:18.6201830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,346.15,2.855,6.9,1.7,7.7,352
2024-06-30T14:16:18.8700737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,341.04,2.855,6.9,1.6,7.5,349
2024-06-30T14:16:19.1200944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,343.36,2.855,6.9,1.6,7.1,351
2024-06-30T14:16:19.3857197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,342.19,2.855,6.9,1.6,7.3,350
2024-06-30T14:16:19.6200260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.49,2.855,6.9,1.6,7.5,346
2024-06-30T14:16:19.8699423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.93,2.918,9.6,1.6,7.2,344
2024-06-30T14:16:20.1198778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,332.08,2.918,9.6,1.6,7.6,344
2024-06-30T14:16:20.3698439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.15,2.918,9.6,1.6,7.8,343
2024-06-30T14:16:20.6197903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,332.08,2.918,9.6,1.6,7.6,344
2024-06-30T14:16:20.8696997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.4,2.937,10.1,1.5,8.1,343
2024-06-30T14:16:21.1197344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.67,2.937,10.1,1.5,8.1,346
2024-06-30T14:16:21.3695856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,333.54,2.937,10.1,1.5,7.8,345
2024-06-30T14:16:21.6195849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,331.84,2.937,10.1,1.5,7.7,344
2024-06-30T14:16:21.8695225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.24,2.937,10.1,1.5,7.3,343
2024-06-30T14:16:22.1194896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,330.12,2.934,8.9,1.5,7.4,343
2024-06-30T14:16:22.3694374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,337.86,2.934,8.9,1.5,7.5,348
2024-06-30T14:16:22.6193683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,340.04,2.934,8.9,1.5,7.8,349
2024-06-30T14:16:22.8693610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,336.68,2.934,8.9,1.4,7.7,347
2024-06-30T14:16:23.1193324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,339.46,2.934,8.9,1.4,7.6,349
2024-06-30T14:16:23.3692623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.08,2.934,8.9,1.4,8.1,346
2024-06-30T14:16:23.6191482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.62,2.967,7,1.4,8.3,347
2024-06-30T14:16:23.8691154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,337.3,2.967,7,1.5,8.3,346
2024-06-30T14:16:24.1190811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,336.72,2.967,7,1.5,8,346
2024-06-30T14:16:24.3690367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.24,2.967,7,1.5,8,345
2024-06-30T14:16:24.6189891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,334.19,2.967,7,1.5,8.2,344
2024-06-30T14:16:24.8689076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,337.26,2.967,7,1.6,8.2,346
2024-06-30T14:16:25.1189182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.24,2.967,7,1.6,8.5,347
2024-06-30T14:16:25.3687901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339.08,2.967,7,1.6,8.4,347
2024-06-30T14:16:25.6187767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,337.13,2.974,7.2,1.6,8.2,346
2024-06-30T14:16:25.8687418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,340.11,2.974,7.2,1.5,8.3,348
2024-06-30T14:16:26.1186102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.75,2.974,7.2,1.5,8.4,349
2024-06-30T14:16:26.3686549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.59,2.974,7.2,1.5,8.3,349
2024-06-30T14:16:26.6185223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,339.94,2.974,7.2,1.5,8.2,348
2024-06-30T14:16:26.8685429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.85,2.961,7.1,1.5,8.4,349
2024-06-30T14:16:27.1184981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.75,2.961,7.1,1.5,8.7,350
2024-06-30T14:16:27.3684255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,343.88,2.961,7.1,1.5,8.8,350
2024-06-30T14:16:27.6184186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.69,2.961,7.1,1.5,8.6,348
2024-06-30T14:16:27.8682421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,340.38,2.961,7.1,1.5,8.4,348
2024-06-30T14:16:28.1183089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.82,2.946,7.3,1.5,8.4,349
2024-06-30T14:16:28.3681851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,338.73,2.946,7.3,1.5,8.3,347
2024-06-30T14:16:28.6181977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.67,2.946,7.3,1.5,8.6,348
2024-06-30T14:16:28.8681186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,339.04,2.946,7.3,1.6,8.4,347
2024-06-30T14:16:29.1181039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.21,2.946,7.3,1.6,8.5,347
2024-06-30T14:16:29.3680391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.09,2.946,7.3,1.6,8.7,346
2024-06-30T14:16:29.6179910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.66,2.938,8,1.6,8.6,346
2024-06-30T14:16:29.8678755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.88,2.938,8,1.6,8.4,345
2024-06-30T14:16:30.1179106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,337.32,2.938,8,1.6,8.4,346
2024-06-30T14:16:30.3677930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.25,2.938,8,1.6,8.7,347
2024-06-30T14:16:30.6177560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.69,2.938,8,1.6,8.7,348
2024-06-30T14:16:30.8677358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,340.53,2.938,8,1.6,8.6,348
2024-06-30T14:16:31.1176842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.78,2.935,7.8,1.6,8.4,349
2024-06-30T14:16:31.3676623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,343.1,2.935,7.8,1.6,8.3,350
2024-06-30T14:16:31.6175802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.46,2.935,7.8,1.6,8.2,349
2024-06-30T14:16:31.8675217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,338.55,2.935,7.8,1.5,8.3,347
2024-06-30T14:16:32.1174740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,333.38,2.935,7.8,1.5,8.6,343
2024-06-30T14:16:32.3674026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.12,2.931,7.5,1.5,8.6,342
2024-06-30T14:16:32.6172811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.81,2.931,7.5,1.5,8.7,338
2024-06-30T14:16:32.8672892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.86,2.931,7.5,1.5,8.9,337
2024-06-30T14:16:33.1172724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.2,2.931,7.5,1.5,8.9,338
2024-06-30T14:16:33.3672060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.01,2.931,7.5,1.5,8.8,338
2024-06-30T14:16:33.6171221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.73,2.931,7.5,1.5,9,339
2024-06-30T14:16:33.8670973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.93,2.919,8.5,1.5,8.9,338
2024-06-30T14:16:34.1170780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.07,2.919,8.5,1.5,8.8,336
2024-06-30T14:16:34.3670121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.41,2.919,8.5,1.5,8.6,332
2024-06-30T14:16:34.6170278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.64,2.919,8.5,1.5,8.7,332
2024-06-30T14:16:34.8694836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.41,2.919,8.5,1.6,9,332
2024-06-30T14:16:35.1168321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.62,2.919,8.5,1.6,9.1,332
2024-06-30T14:16:35.3668582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.92,2.919,8.5,1.6,8.9,331
2024-06-30T14:16:35.6168112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.54,2.906,7.5,1.6,8.6,334
2024-06-30T14:16:35.8666708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.32,2.906,7.5,1.6,8.5,334
2024-06-30T14:16:36.1166855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.98,2.906,7.5,1.6,8.5,336
2024-06-30T14:16:36.3665472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.65,2.906,7.5,1.6,8.2,337
2024-06-30T14:16:36.6165506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.25,2.906,7.5,1.6,8.3,338
2024-06-30T14:16:36.8665123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.32,2.914,6.6,1.6,8.2,338
2024-06-30T14:16:37.1164589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,327.71,2.914,6.6,1.6,8.2,339
2024-06-30T14:16:37.3664562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.73,2.914,6.6,1.6,8.3,341
2024-06-30T14:16:37.6163788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,332.34,2.914,6.6,1.6,8.4,342
2024-06-30T14:16:37.8663235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.26,2.914,6.6,1.7,8.5,341
2024-06-30T14:16:38.1162961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.26,2.914,6.6,1.7,8.5,341
2024-06-30T14:16:38.3662200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.18,2.92,6.3,1.7,8.2,342
2024-06-30T14:16:38.6161751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.41,2.92,6.3,1.7,8.1,343
2024-06-30T14:16:38.8661382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.27,2.92,6.3,1.6,8.1,343
2024-06-30T14:16:39.1160983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.82,2.92,6.3,1.6,8.3,341
2024-06-30T14:16:39.3669282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.21,2.92,6.3,1.6,8.5,341
2024-06-30T14:16:39.6160142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.21,2.92,6.3,1.6,8.5,341
2024-06-30T14:16:39.8658931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.93,2.913,6.4,1.4,8.5,341
2024-06-30T14:16:40.1158642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.54,2.913,6.4,1.4,8.7,339
2024-06-30T14:16:40.3709206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.93,2.913,6.4,1.4,8.5,341
2024-06-30T14:16:40.6157530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.51,2.913,6.4,1.4,8.6,342
2024-06-30T14:16:40.8657226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.55,2.913,6.4,1.3,8.7,342
2024-06-30T14:16:41.1157123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.55,2.913,6.4,1.3,8.7,342
2024-06-30T14:16:41.3656479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.78,2.913,6.4,1.3,8.6,343
2024-06-30T14:16:41.6156161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.98,2.937,6.8,1.3,8.4,345
2024-06-30T14:16:41.8655293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.87,2.937,6.8,1.4,8.5,344
2024-06-30T14:16:42.1153586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.98,2.937,6.8,1.4,8.8,343
2024-06-30T14:16:42.3654290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,329.82,2.937,6.8,1.4,8.8,340
2024-06-30T14:16:42.6154334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.26,2.937,6.8,1.4,8.7,339
2024-06-30T14:16:42.8653175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.36,2.937,6.8,1.6,8.8,338
2024-06-30T14:16:43.1152987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.72,2.937,6.8,1.6,8.8,339
2024-06-30T14:16:43.3651736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.11,2.937,6.8,1.6,8.4,334
2024-06-30T14:16:43.6152298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.48,2.961,9.5,1.6,8.7,333
2024-06-30T14:16:43.8650780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.61,2.961,9.5,1.7,8.7,333
2024-06-30T14:16:44.1150761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.29,2.961,9.5,1.7,8.5,330
2024-06-30T14:16:44.3650886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.24,2.961,9.5,1.7,8.9,330
2024-06-30T14:16:44.6149244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.01,2.961,9.5,1.7,8.8,330
2024-06-30T14:16:44.8649585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.51,2.961,9.5,1.7,8.7,329
2024-06-30T14:16:45.1148825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.02,2.961,9.5,1.7,8.5,329
2024-06-30T14:16:45.3648476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.61,2.961,9.5,1.7,8.7,333
2024-06-30T14:16:45.6147638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.73,2.98,8.2,1.7,8.5,334
2024-06-30T14:16:45.8647083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.16,2.98,8.2,1.7,8.4,333
2024-06-30T14:16:46.1146932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.04,2.98,8.2,1.7,8.6,331
2024-06-30T14:16:46.3646047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.51,2.98,8.2,1.7,8.8,331
2024-06-30T14:16:46.6145110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.51,2.98,8.2,1.7,8.8,331
2024-06-30T14:16:46.8645439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.8,2.963,7.5,1.9,8.5,329
2024-06-30T14:16:47.1145136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.86,2.963,7.5,1.9,8.7,331
2024-06-30T14:16:47.3644456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.8,2.963,7.5,1.9,8.8,330
2024-06-30T14:16:47.6143360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.29,2.963,7.5,1.9,8.7,329
2024-06-30T14:16:47.8643411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.9,2.963,7.5,2.1,9.2,330
2024-06-30T14:16:48.1341563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.9,2.963,7.5,2.1,9.2,330
2024-06-30T14:16:48.3642781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.79,2.936,7.3,2.1,9.1,333
2024-06-30T14:16:48.6141129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.91,2.936,7.3,2.1,9,334
2024-06-30T14:16:48.8642078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.16,2.936,7.3,2.2,8.9,335
2024-06-30T14:16:49.1140793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.16,2.936,7.3,2.2,8.9,335
2024-06-30T14:16:49.3639855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.84,2.936,7.3,2.2,8.9,337
2024-06-30T14:16:49.6140449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.15,2.897,7.5,2.2,8.8,338
2024-06-30T14:16:49.8639408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.2,2.897,7.5,2.2,8.5,337
2024-06-30T14:16:50.1294914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,325.76,2.897,7.5,2.2,8.3,337
2024-06-30T14:16:50.3638330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.35,2.897,7.5,2.2,8.4,338
2024-06-30T14:16:50.6137947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.54,2.897,7.5,2.2,8.2,337
2024-06-30T14:16:50.8637347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.14,2.897,7.5,2.2,8.2,333
2024-06-30T14:16:51.1136514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.3,2.897,7.5,2.2,8.1,337
2024-06-30T14:16:51.3793012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,328.73,2.897,7.5,2.2,8.4,339
2024-06-30T14:16:51.6135718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.74,2.882,7.7,2.2,8.4,339
2024-06-30T14:16:51.8791427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,332.56,2.882,7.7,2.3,8.9,341
2024-06-30T14:16:52.1134745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,333.04,2.882,7.7,2.3,9.2,341
2024-06-30T14:16:52.3634074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,333.04,2.882,7.7,2.3,9.2,341
2024-06-30T14:16:52.6133878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.01,2.882,7.7,2.3,9,339
2024-06-30T14:16:52.8633818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.34,2.882,7.7,2.3,9.2,339
2024-06-30T14:16:53.1289339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.48,2.882,7.7,2.3,9.5,341
2024-06-30T14:16:53.3632695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,333.33,2.882,7.7,2.3,9.4,341
2024-06-30T14:16:53.6287824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.63,2.872,9.4,2.3,9.5,340
2024-06-30T14:16:53.8787924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,332.95,2.872,9.4,2.3,9.5,341
2024-06-30T14:16:54.1287254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.65,2.872,9.4,2.3,9.3,341
2024-06-30T14:16:54.3786503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.34,2.872,9.4,2.3,9.3,343
2024-06-30T14:16:54.6130027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.34,2.872,9.4,2.3,9.3,343
2024-06-30T14:16:54.8628700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,334.41,2.872,9.4,2.2,8.8,343
2024-06-30T14:16:55.1129796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.06,2.872,9.4,2.2,9.2,343
2024-06-30T14:16:55.3628052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.15,2.872,9.4,2.2,9.5,342
2024-06-30T14:16:55.6127436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.01,2.897,8.1,2.2,9.9,342
2024-06-30T14:16:55.8783931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.22,2.897,8.1,2.2,9.8,340
2024-06-30T14:16:56.1283088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.59,2.897,8.1,2.2,9.8,338
2024-06-30T14:16:56.3782168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.43,2.897,8.1,2.2,9.9,337
2024-06-30T14:16:56.6125419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,327.28,2.897,8.1,2.2,10,336
2024-06-30T14:16:56.8625672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,327.7,2.916,7.3,2.2,10.2,336
2024-06-30T14:16:57.1124566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.81,2.916,7.3,2.2,10.5,335
2024-06-30T14:16:57.3624374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.81,2.916,7.3,2.2,10.5,335
2024-06-30T14:16:57.6280691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.18,2.916,7.3,2.2,10.8,335
2024-06-30T14:16:57.8779863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.4,2.916,7.3,2.3,10.5,333
2024-06-30T14:16:58.1279224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.12,2.916,7.3,2.3,10.2,337
2024-06-30T14:16:58.3778606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.72,2.936,7.3,2.3,10.4,335
2024-06-30T14:16:58.6310246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.77,2.936,7.3,2.3,10.3,332
2024-06-30T14:16:58.8621789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323,2.936,7.3,2.6,10.2,332
2024-06-30T14:16:59.1276929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.55,2.936,7.3,2.6,10.2,334
2024-06-30T14:16:59.3620935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.96,2.936,7.3,2.6,9.8,334
2024-06-30T14:16:59.6276118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.86,2.963,7.7,2.6,9.9,334
2024-06-30T14:16:59.8619388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.07,2.963,7.7,2.9,9.7,331
2024-06-30T14:17:00.1119053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.82,2.963,7.7,2.9,9.4,332
2024-06-30T14:17:00.3774196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.05,2.963,7.7,2.9,9,332
2024-06-30T14:17:00.6323092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.36,2.963,7.7,2.9,9,333
2024-06-30T14:17:00.8772627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.03,2.963,7.7,3,9.5,335
2024-06-30T14:17:01.1116612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.35,2.963,7.7,3,9.5,336
2024-06-30T14:17:01.3615982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.67,2.963,7.7,3,9.5,337
2024-06-30T14:17:01.6116431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.74,2.992,7.5,3,9.2,336
2024-06-30T14:17:01.8771430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.72,2.992,7.5,3,9,337
2024-06-30T14:17:02.1270888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.17,2.992,7.5,3,8.9,336
2024-06-30T14:17:02.3770571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.7,2.992,7.5,3,9,334
2024-06-30T14:17:02.6269801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.63,2.992,7.5,3,9.5,334
2024-06-30T14:17:02.8769754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.59,2.99,8.4,3.1,9.9,332
2024-06-30T14:17:03.1269094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.23,2.99,8.4,3.1,9.9,322
2024-06-30T14:17:03.3612349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.85,2.99,8.4,3.1,9.9,320
2024-06-30T14:17:03.6268314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.48,2.99,8.4,3.1,9.8,319
2024-06-30T14:17:03.8767139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,306.84,2.99,8.4,3.4,9.8,319
2024-06-30T14:17:04.1267036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.84,2.962,10.4,3.4,9.8,320
2024-06-30T14:17:04.3767571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,309.91,2.962,10.4,3.4,10.3,321
2024-06-30T14:17:04.6265627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,308.39,2.962,10.4,3.4,10.1,320
2024-06-30T14:17:04.8766486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,307.69,2.962,10.4,3.8,10.1,319
2024-06-30T14:17:05.1108988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.04,2.962,10.4,3.8,10.3,319
2024-06-30T14:17:05.3764304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.21,2.962,10.4,3.8,10.2,321
2024-06-30T14:17:05.6264437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.01,2.917,11.1,3.8,10,321
2024-06-30T14:17:05.8607893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,311.42,2.917,11.1,4,10,322
2024-06-30T14:17:06.1263416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.87,2.917,11.1,4,9.7,322
2024-06-30T14:17:06.3763170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.48,2.917,11.1,4,9.5,322
2024-06-30T14:17:06.6105977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.48,2.917,11.1,4,9.5,322
2024-06-30T14:17:06.8761585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.6,2.917,11.1,4.1,9.5,322
2024-06-30T14:17:07.1104840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.18,2.917,11.1,4.1,9.2,323
2024-06-30T14:17:07.3761172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.18,2.917,11.1,4.1,9.2,323
2024-06-30T14:17:07.6103854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,310.87,2.893,8.5,4.1,9.3,322
2024-06-30T14:17:07.8603316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.78,2.893,8.5,4.2,9.3,321
2024-06-30T14:17:08.1258996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.59,2.893,8.5,4.2,9.5,323
2024-06-30T14:17:08.3758614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.4,2.893,8.5,4.2,9.7,325
2024-06-30T14:17:08.6101819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.21,2.893,8.5,4.2,9.9,327
2024-06-30T14:17:08.8758026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.16,2.893,8.5,4.2,10.2,329
2024-06-30T14:17:09.1257412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.26,2.893,8.5,4.2,10.1,330
2024-06-30T14:17:09.3756777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.52,2.893,8.5,4.2,10.1,331
2024-06-30T14:17:09.6255712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.05,2.842,8,4.2,10.2,331
2024-06-30T14:17:09.8755573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.29,2.842,8,4.4,9.7,330
2024-06-30T14:17:10.1255398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.61,2.842,8,4.4,9.9,330
2024-06-30T14:17:10.3599129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.72,2.842,8,4.4,9.8,331
2024-06-30T14:17:10.6098041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.29,2.842,8,4.4,9.7,330
2024-06-30T14:17:10.8597924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.39,2.842,8,4.6,9.6,330
2024-06-30T14:17:11.1253284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.82,2.842,8,4.6,9.7,331
2024-06-30T14:17:11.3596579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.94,2.842,8,4.6,9.6,332
2024-06-30T14:17:11.6252105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.39,2.89,8.1,4.6,9.5,328
2024-06-30T14:17:11.8751664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.9,2.89,8.1,4.6,9.8,328
2024-06-30T14:17:12.1250962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.82,2.89,8.1,4.6,9.6,329
2024-06-30T14:17:12.3751034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.65,2.89,8.1,4.6,9.8,327
2024-06-30T14:17:12.6250427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.13,2.89,8.1,4.6,9.5,327
2024-06-30T14:17:12.8593857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.46,2.94,8.6,4.5,10,327
2024-06-30T14:17:13.1248903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.02,2.94,8.6,4.5,10.2,328
2024-06-30T14:17:13.3748413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.62,2.94,8.6,4.5,10.1,327
2024-06-30T14:17:13.6248017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.48,2.94,8.6,4.5,10.3,325
2024-06-30T14:17:13.8747284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.18,2.94,8.6,4.6,10.3,323
2024-06-30T14:17:14.1247867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.72,2.976,9.7,4.6,10.4,322
2024-06-30T14:17:14.3746845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.66,2.976,9.7,4.6,10.1,319
2024-06-30T14:17:14.6245960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,307.31,2.976,9.7,4.6,10,318
2024-06-30T14:17:14.8745551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.54,2.976,9.7,4.8,10,318
2024-06-30T14:17:15.1245473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.54,2.976,9.7,4.8,10,318
2024-06-30T14:17:15.3745616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.72,2.976,9.7,4.8,10,319
2024-06-30T14:17:15.6244267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.37,2.99,11.5,4.8,10.3,322
2024-06-30T14:17:15.8743867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.33,2.99,11.5,5,9.7,321
2024-06-30T14:17:16.1243240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.08,2.99,11.5,5,10,322
2024-06-30T14:17:16.3617455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.91,2.99,11.5,5,10.1,320
2024-06-30T14:17:16.6241379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,309.59,2.99,11.5,5,10.6,319
2024-06-30T14:17:16.8741855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.52,2.99,11.5,5.2,10.6,317
2024-06-30T14:17:17.1241434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.69,2.99,11.5,5.2,10.8,316
2024-06-30T14:17:17.3740558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,307.18,2.99,11.5,5.2,10.4,317
2024-06-30T14:17:17.6240332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.99,3.025,10.2,5.2,10.2,318
2024-06-30T14:17:17.8777291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.79,3.025,10.2,5.5,9.9,318
2024-06-30T14:17:18.1239232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.96,3.025,10.2,5.5,9.9,319
2024-06-30T14:17:18.3739080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.77,3.025,10.2,5.5,9.8,319
2024-06-30T14:17:18.6238333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.17,3.025,10.2,5.5,9.5,319
2024-06-30T14:17:18.8737952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.05,3.025,10.2,5.7,9.5,317
2024-06-30T14:17:19.1237055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.83,3.025,10.2,5.7,9.4,317
2024-06-30T14:17:19.3736893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,304.22,3.025,10.2,5.7,9.2,316
2024-06-30T14:17:19.6235833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,305.47,3.014,10.2,5.7,9.2,317
2024-06-30T14:17:19.8735645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.2,3.014,10.2,5.8,9.4,318
2024-06-30T14:17:20.1235391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,303.57,3.014,10.2,5.8,9.9,314
2024-06-30T14:17:20.3734436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,302.62,3.014,10.2,5.8,10,313
2024-06-30T14:17:20.6233422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,301.05,2.975,11.1,5.8,10.3,311
2024-06-30T14:17:20.8733657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,297.03,2.975,11.1,6,10.4,307
2024-06-30T14:17:21.1076746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,299.56,2.975,11.1,6,10.6,309
2024-06-30T14:17:21.3732706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.78,2.975,11.1,6,10.6,311
2024-06-30T14:17:21.6231945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302.1,2.925,12.3,6,10.7,311
2024-06-30T14:17:21.8732209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,301.59,2.925,12.3,6.4,10.8,310
2024-06-30T14:17:22.1231509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,301.59,2.925,12.3,6.4,10.8,310
2024-06-30T14:17:22.3574887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,300.33,2.925,12.3,6.4,10.7,309
2024-06-30T14:17:22.6230657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,298.75,2.925,12.3,6.4,10.4,308
2024-06-30T14:17:22.8729872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,298.25,2.879,12.5,6.7,10.4,307
2024-06-30T14:17:23.1228680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,296.83,2.879,12.5,6.7,10.2,306
2024-06-30T14:17:23.3728975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.56,2.879,12.5,6.7,10,307
2024-06-30T14:17:23.6227879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,297.74,2.879,12.5,6.7,10.1,307
2024-06-30T14:17:23.8727859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,297.48,2.879,12.5,6.8,9.9,307
2024-06-30T14:17:24.1227274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,299.31,2.866,11.3,6.8,9.6,309
2024-06-30T14:17:24.3726608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,298.4,2.866,11.3,6.8,9.7,308
2024-06-30T14:17:24.6226477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,297.67,2.866,11.3,6.8,9.9,307
2024-06-30T14:17:24.8726087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,296.32,2.866,11.3,6.9,9.7,306
2024-06-30T14:17:25.1225402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,295.42,2.866,11.3,6.9,9.8,305
2024-06-30T14:17:25.3724911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,297.41,2.866,11.3,6.9,9.7,307
2024-06-30T14:17:25.6223933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,296.1,2.888,10.5,6.9,9.1,307
2024-06-30T14:17:25.8723458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,298.97,2.888,10.5,7.1,9.3,309
2024-06-30T14:17:26.1223658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,295.66,2.888,10.5,7.1,9.3,306
2024-06-30T14:17:26.3722827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,297.94,2.888,10.5,7.1,9.9,307
2024-06-30T14:17:26.6222185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,296.29,2.888,10.5,7.1,10.2,305
2024-06-30T14:17:26.8722479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.11,2.888,10.5,7.2,9.2,311
2024-06-30T14:17:27.1221167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,302.32,2.888,10.5,7.2,9.8,311
2024-06-30T14:17:27.3720840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,302.87,2.888,10.5,7.2,10.1,311
2024-06-30T14:17:27.6220458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.06,2.848,12.2,7.2,9.9,306
2024-06-30T14:17:27.8720235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,302.66,2.848,12.2,7.3,9.9,311
2024-06-30T14:17:28.1219661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,301.91,2.848,12.2,7.3,10.1,310
2024-06-30T14:17:28.3719195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,300.59,2.848,12.2,7.3,9.4,310
2024-06-30T14:17:28.6218490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.51,2.848,12.2,7.3,8.9,310
2024-06-30T14:17:28.8717604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.07,2.848,12.2,7.3,9.1,311
2024-06-30T14:17:29.1217347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,301.29,2.848,12.2,7.3,9.2,311
2024-06-30T14:17:29.3716137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,298.4,2.848,12.2,7.3,8.9,309
2024-06-30T14:17:29.6216667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.02,2.941,11.1,7.3,9.1,306
2024-06-30T14:17:29.8715440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,294.48,2.941,11.1,7.2,9.4,305
2024-06-30T14:17:30.1215477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,297.76,2.941,11.1,7.2,9.4,308
2024-06-30T14:17:30.3714883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,296.87,2.941,11.1,7.2,9.5,307
2024-06-30T14:17:30.6214256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,295.09,2.941,11.1,7.2,9.7,305
2024-06-30T14:17:30.8714100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,294.87,2.941,11.1,7.3,10.1,304
2024-06-30T14:17:31.1213495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,292.73,2.941,11.1,7.3,10.1,302
2024-06-30T14:17:31.3712737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,292.01,2.992,11.5,7.3,9.9,302
2024-06-30T14:17:31.6212245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,292.57,2.992,11.5,7.3,10.2,302
2024-06-30T14:17:31.8711813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,294.75,2.986,11.9,7.5,10.1,304
2024-06-30T14:17:32.1211871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,295.64,2.986,11.9,7.5,10,305
2024-06-30T14:17:32.3727236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,297.09,2.986,11.9,7.5,10.2,306
2024-06-30T14:17:32.6211247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,297.27,2.986,11.9,7.5,10.3,306
2024-06-30T14:17:32.8709751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,299.13,2.986,11.9,7.7,10,308
2024-06-30T14:17:33.1209219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,296.15,2.986,11.9,7.7,9.6,306
2024-06-30T14:17:33.3709178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,301.26,2.986,11.9,7.7,9.4,311
2024-06-30T14:17:33.6247689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,300.64,2.995,11,7.7,9.1,311
2024-06-30T14:17:33.8707342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.7,2.995,11,7.9,9.2,315
2024-06-30T14:17:34.1207074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.03,2.995,11,7.9,9.5,313
2024-06-30T14:17:34.3706667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,301.24,2.995,11,7.9,9.8,310
2024-06-30T14:17:34.6206279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.39,2.995,11,7.9,10,308
2024-06-30T14:17:34.8706013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,301.06,2.995,11,8.1,9.6,310
2024-06-30T14:17:35.1204735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.38,2.995,11,8.1,9.1,313
2024-06-30T14:17:35.3705481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,300.86,2.995,11,8.1,9,311
2024-06-30T14:17:35.6204010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,297.4,3.048,14.1,8.1,8.8,309
2024-06-30T14:17:35.8704367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,298.7,3.048,14.1,8.4,9.2,309
2024-06-30T14:17:36.1203494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,298.7,3.048,14.1,8.4,9.2,309
2024-06-30T14:17:36.3703002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,302.91,3.048,14.1,8.4,9.6,312
2024-06-30T14:17:36.6254044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,305.58,3.048,14.1,8.4,9.8,314
2024-06-30T14:17:36.8701866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,305.58,3.048,14.1,8.4,9.8,314
2024-06-30T14:17:37.1201216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,305.58,3.048,14.1,8.4,9.8,314
2024-06-30T14:17:37.3700653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.39,3.048,14.1,8.4,10,309
2024-06-30T14:17:37.6200694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,297.93,2.962,14.6,8.4,9.6,307
2024-06-30T14:17:37.8700189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,298.71,2.962,14.6,8.7,9.3,308
2024-06-30T14:17:38.1199156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,296.47,2.962,14.6,8.7,8.8,307
2024-06-30T14:17:38.3725521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.4,2.962,14.6,8.7,9.8,314
2024-06-30T14:17:38.6224826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.87,2.962,14.6,8.7,9.4,316
2024-06-30T14:17:38.8723835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,305.08,2.962,14.6,8.7,9.7,313
2024-06-30T14:17:39.1242934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,301.12,2.962,14.6,8.7,9.4,310
2024-06-30T14:17:39.3723060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,297.17,2.962,14.6,8.7,9.6,306
2024-06-30T14:17:39.6221484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,298.11,2.948,13.7,8.7,10,306
2024-06-30T14:17:39.8721982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.62,2.948,13.7,8.7,11,304
2024-06-30T14:17:40.1221760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,294.87,2.948,13.7,8.7,11.3,301
2024-06-30T14:17:40.3720597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,292.48,2.948,13.7,8.7,11.1,299
2024-06-30T14:17:40.6220166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,297.16,2.914,14.2,8.7,10.6,304
2024-06-30T14:17:40.8720272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,297.32,2.914,14.2,9,10.5,304
2024-06-30T14:17:41.1219790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,299.95,2.914,14.2,9,10.8,306
2024-06-30T14:17:41.3718724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,303.37,2.914,14.2,9,10.9,309
2024-06-30T14:17:41.6218752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,304.05,2.876,14.4,9,10.5,310
2024-06-30T14:17:41.8718047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,303.71,2.876,14.4,9.3,10.1,310
2024-06-30T14:17:42.1216425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,301.68,2.876,14.4,9.3,10.2,308
2024-06-30T14:17:42.3717496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.77,2.871,13.8,9.3,10.2,308
2024-06-30T14:17:42.6217781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,302.27,2.871,13.8,9.3,9.3,310
2024-06-30T14:17:42.8716596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.78,2.871,13.8,9.6,9.2,313
2024-06-30T14:17:43.1216119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,304.34,2.871,13.8,9.6,9.6,311
2024-06-30T14:17:43.3715548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.49,2.871,13.8,9.6,9.8,309
2024-06-30T14:17:43.6264514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,302.67,2.871,13.8,9.6,9.9,309
2024-06-30T14:17:43.8714406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.71,2.871,13.8,9.7,10.3,311
2024-06-30T14:17:44.1213528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,310.25,2.871,13.8,9.7,10.3,315
2024-06-30T14:17:44.3713867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.37,2.899,12.9,9.7,9.9,314
2024-06-30T14:17:44.6212684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.37,2.899,12.9,9.7,9.9,314
2024-06-30T14:17:44.8712119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,306.44,2.899,12.9,9.7,10.1,312
2024-06-30T14:17:45.1212080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,307.92,2.899,12.9,9.7,10.3,313
2024-06-30T14:17:45.3711057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.7,2.899,12.9,9.7,10.4,310
2024-06-30T14:17:45.6210314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,301.99,2.936,14,9.7,11,307
2024-06-30T14:17:45.8710486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,298.03,2.936,14,9.5,11.4,303
2024-06-30T14:17:46.1209719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,299.1,2.936,14,9.5,11.4,304
2024-06-30T14:17:46.3709241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.26,2.936,14,9.5,11.4,306
2024-06-30T14:17:46.6208566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,304.54,2.936,14,9.5,11.4,309
2024-06-30T14:17:46.8708290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,300.56,2.936,14,9.6,11.6,305
2024-06-30T14:17:47.1207374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,299.57,2.913,14.5,9.6,11.6,304
2024-06-30T14:17:47.3736994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,302.35,2.913,14.5,9.6,12.1,306
2024-06-30T14:17:47.6206654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,299.95,2.913,14.5,9.6,11.9,304
2024-06-30T14:17:47.8706166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,301.03,2.91,14.2,9.8,11.7,305
2024-06-30T14:17:48.1206300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,302.11,2.91,14.2,9.8,11.7,306
2024-06-30T14:17:48.3704771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,305.13,2.91,14.2,9.8,11.5,309
2024-06-30T14:17:48.6204716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,304.86,2.91,14.2,9.8,11.3,309
2024-06-30T14:17:48.8703470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,304.68,2.91,14.2,9.9,11.1,309
2024-06-30T14:17:49.1203982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,304.54,2.91,14.2,9.9,11,309
2024-06-30T14:17:49.3547269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.44,2.91,14.2,9.9,11,308
2024-06-30T14:17:49.6202546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.29,2.91,14.2,9.9,10.9,308
2024-06-30T14:17:49.8701587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,303.24,3.024,13.9,10,11.2,308
2024-06-30T14:17:50.1200815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,303.89,3.024,13.9,10,10.9,309
2024-06-30T14:17:50.3700796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,298.73,3.024,13.9,10,11.1,304
2024-06-30T14:17:50.6200626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,296.87,3.067,15.1,10,11.5,302
2024-06-30T14:17:50.8700481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,297.93,3.067,15.1,10,11.5,303
2024-06-30T14:17:51.1199789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,297.42,3.067,15.1,10,11.9,302
2024-06-30T14:17:51.3699025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,299.55,3.067,15.1,10,11.9,304
2024-06-30T14:17:51.6199508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,299.06,3.062,16.6,10,11.6,304
2024-06-30T14:17:51.8698206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,299.03,3.062,16.6,10.1,11.5,304
2024-06-30T14:17:52.1197434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,296.91,3.062,16.6,10.1,11.5,302
2024-06-30T14:17:52.3697329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,295.1,3.032,17,10.1,11.6,300
2024-06-30T14:17:52.6195566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,297.05,3.032,17,10.1,11.5,302
2024-06-30T14:17:52.8696499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,293.95,3.032,17,10.4,11.3,299
2024-06-30T14:17:53.1195573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.51,3.032,17,10.4,11.6,302
2024-06-30T14:17:53.3695248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.1,3.032,17,10.4,12,303
2024-06-30T14:17:53.6194816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,299.88,3.017,16.3,10.4,11.7,304
2024-06-30T14:17:53.8693703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,303.43,3.017,16.3,10.7,11.7,307
2024-06-30T14:17:54.1193599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,304.25,3.017,16.3,10.7,11.5,308
2024-06-30T14:17:54.3692197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,301.49,3.017,16.3,10.7,11.1,306
2024-06-30T14:17:54.6192717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,301.26,3.017,16.3,10.7,10.3,307
2024-06-30T14:17:54.8692627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,299.17,3.017,16.3,11.1,10.1,305
2024-06-30T14:17:55.1192004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,297.91,3.017,16.3,11.1,10,304
2024-06-30T14:17:55.3691535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,297.94,3.017,16.3,11.1,11.3,302
2024-06-30T14:17:55.6191601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,295.29,3.02,14.9,11.1,10.9,300
2024-06-30T14:17:55.8534438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,297.41,3.02,14.9,11.4,10.7,302
2024-06-30T14:17:56.1190248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,295.83,3.02,14.9,11.4,10.4,301
2024-06-30T14:17:56.3689341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,296.5,3.02,14.9,11.4,10.8,301
2024-06-30T14:17:56.6283754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,297.88,3.02,14.9,11.4,11,302
2024-06-30T14:17:56.8687416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.41,2.992,15.4,11.7,11.1,301
2024-06-30T14:17:57.1187801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,296.05,2.992,15.4,11.7,10.9,300
2024-06-30T14:17:57.3687298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.41,2.992,15.4,11.7,11.1,301
2024-06-30T14:17:57.6187135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.6,2.958,16.5,11.7,11.1,302
2024-06-30T14:17:57.8686807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.42,2.958,16.5,12,11.5,301
2024-06-30T14:17:58.1185654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.95,2.958,16.5,12,11.9,301
2024-06-30T14:17:58.3685342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.2,2.958,16.5,12,12.1,301
2024-06-30T14:17:58.6184815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.95,2.958,16.5,12,11.9,301
2024-06-30T14:17:58.8684718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.16,2.958,16.5,12.2,11.9,301
2024-06-30T14:17:59.1184052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.16,2.958,16.5,12.2,11.9,301
2024-06-30T14:17:59.3683561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.16,2.958,16.5,12.2,11.9,301
2024-06-30T14:17:59.6182431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,298.77,2.916,18.2,12.2,11.5,301
2024-06-30T14:17:59.8682208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,299.54,2.916,18.2,12.2,11.3,302
2024-06-30T14:18:00.1181923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,298.35,2.916,18.2,12.2,11.2,301
2024-06-30T14:18:00.3681421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,301.8,2.916,18.2,12.2,11.4,304
2024-06-30T14:18:00.6181217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,299.42,2.917,17.8,12.2,11.2,302
2024-06-30T14:18:00.8680371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,300.48,2.917,17.8,12.2,11.2,303
2024-06-30T14:18:01.1179760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.07,2.917,17.8,12.2,11,301
2024-06-30T14:18:01.3679660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,300.62,2.917,17.8,12.2,11.3,303
2024-06-30T14:18:01.6179256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,299.96,2.919,16.5,12.2,10.8,303
2024-06-30T14:18:01.8678880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,301.59,2.919,16.5,12.3,11.1,304
2024-06-30T14:18:02.1177668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,303.15,2.919,16.5,12.3,10.7,306
2024-06-30T14:18:02.3676884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,301.75,2.93,15.6,12.3,10.5,305
2024-06-30T14:18:02.6176484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,300.22,2.93,15.6,12.3,10.9,303
2024-06-30T14:18:02.8676137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.1,2.93,15.6,12.5,11.3,304
2024-06-30T14:18:03.1175501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,300.74,2.93,15.6,12.5,11.1,303
2024-06-30T14:18:03.3675994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,301.16,2.93,15.6,12.5,11.4,303
2024-06-30T14:18:03.6174429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,299.81,2.93,15.6,12.5,11.2,302
2024-06-30T14:18:03.8674382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,300.06,2.93,15.6,12.6,11.3,302
2024-06-30T14:18:04.1173516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,300.34,2.93,15.6,12.6,11.5,302
2024-06-30T14:18:04.3672940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,300.26,2.964,16.1,12.6,11.6,302
2024-06-30T14:18:04.6172672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,300.26,2.964,16.1,12.6,11.6,302
2024-06-30T14:18:04.8671920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,299.27,2.964,16.1,12.8,11.5,301
2024-06-30T14:18:05.1172107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,297.78,2.964,16.1,12.8,11.2,300
2024-06-30T14:18:05.3671272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,299.13,2.964,16.1,12.8,11.4,301
2024-06-30T14:18:05.6170998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,299.81,3.022,17.2,12.8,11.4,302
2024-06-30T14:18:05.8670248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,299.83,3.022,17.2,13.1,11.2,302
2024-06-30T14:18:06.1169655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.62,3.022,17.2,13.1,11.1,301
2024-06-30T14:18:06.3669559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,298.47,3.022,17.2,13.1,11,301
2024-06-30T14:18:06.6168625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,297.1,3.022,17.2,13.1,10.8,300
2024-06-30T14:18:06.8668234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,298.47,3.022,17.2,13.4,10.8,301
2024-06-30T14:18:07.1168130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,300.58,3.031,16.9,13.4,10.8,303
2024-06-30T14:18:07.3570192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,300.25,3.031,16.9,13.4,10.6,303
2024-06-30T14:18:07.6167107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,297.77,3.031,16.9,13.4,10.4,301
2024-06-30T14:18:07.8665483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,298.98,3.053,16.9,13.5,10.5,302
2024-06-30T14:18:08.1166023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,296.68,3.053,16.9,13.5,10.4,300
2024-06-30T14:18:08.3665305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,297.56,3.053,16.9,13.5,10.3,301
2024-06-30T14:18:08.6164906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,296.14,3.053,16.9,13.5,10.1,300
2024-06-30T14:18:08.8664174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,295.2,3.053,16.9,13.6,10.1,299
2024-06-30T14:18:09.1163588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,296.43,3.053,16.9,13.6,10.2,300
2024-06-30T14:18:09.3663543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.3,3.053,16.9,13.6,10.1,301
2024-06-30T14:18:09.6163259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,296.01,3.076,18.9,13.6,10.1,300
2024-06-30T14:18:09.8705818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,295.18,3.076,18.9,13.8,10.1,299
2024-06-30T14:18:10.1162250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,296.22,3.076,18.9,13.8,10.1,300
2024-06-30T14:18:10.3661194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,297.45,3.076,18.9,13.8,10.2,301
2024-06-30T14:18:10.6161019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,296.18,3.045,19.9,13.8,10,300
2024-06-30T14:18:10.8660695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,293.77,3.045,19.9,14.1,10.2,297
2024-06-30T14:18:11.1004375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,295.15,3.045,19.9,14.1,10.4,298
2024-06-30T14:18:11.3659235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,296.35,3.045,19.9,14.1,10.5,299
2024-06-30T14:18:11.6159172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,295.82,3.012,20.6,14.1,10.7,298
2024-06-30T14:18:11.8658409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,295.42,3.012,20.6,14.4,10.9,297
2024-06-30T14:18:12.1158156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.57,3.012,20.6,14.4,11,297
2024-06-30T14:18:12.3656936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.86,2.991,20.7,14.4,11.1,298
2024-06-30T14:18:12.6155837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,295.68,2.991,20.7,14.4,11,297
2024-06-30T14:18:12.8657071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,295.74,2.991,20.7,14.6,10.9,297
2024-06-30T14:18:13.1155554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,296.61,2.991,20.7,14.6,10.8,298
2024-06-30T14:18:13.3655471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.77,2.991,20.7,14.6,10.9,298
2024-06-30T14:18:13.6154599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.18,2.976,19.9,14.6,11.1,298
2024-06-30T14:18:13.8654172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,297.53,2.976,19.9,14.8,11.2,298
2024-06-30T14:18:14.1153936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.05,2.976,19.9,14.8,10.9,297
2024-06-30T14:18:14.3653337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.17,2.976,19.9,14.8,11,296
2024-06-30T14:18:14.6153543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,297.38,2.976,19.9,14.8,11.1,298
2024-06-30T14:18:14.8653139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,296.93,2.976,19.9,14.8,10.8,298
2024-06-30T14:18:15.1151965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,295.58,2.976,19.9,14.8,10.6,297
2024-06-30T14:18:15.3651297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,297.32,2.976,19.9,14.8,10.4,299
2024-06-30T14:18:15.6150600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,297.66,2.929,18.4,14.8,10.4,299
2024-06-30T14:18:15.8650258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,297.41,2.929,18.4,15.1,10.7,298
2024-06-30T14:18:16.1149885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,299.03,2.929,18.4,15.1,10.4,300
2024-06-30T14:18:16.3649320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,297.98,2.929,18.4,15.1,10.4,299
2024-06-30T14:18:16.6147212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,296.92,2.929,18.6,15.1,10.4,298
2024-06-30T14:18:16.8648554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,296.31,2.929,18.6,15.2,10.6,297
2024-06-30T14:18:17.1147739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,296.15,2.929,18.6,15.2,10.5,297
2024-06-30T14:18:17.3647134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,296.47,2.929,18.6,15.2,10.7,297
2024-06-30T14:18:17.6146785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,294.47,2.938,19.8,15.2,10.8,295
2024-06-30T14:18:17.8646906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,292.35,2.938,19.8,15.4,11.3,292
2024-06-30T14:18:18.1146147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,289.91,2.938,19.8,15.4,11,290
2024-06-30T14:18:18.3645746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,289.84,2.951,21,15.4,11,290
2024-06-30T14:18:18.6144169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,290.39,2.951,21,15.4,10.7,291
2024-06-30T14:18:18.8644469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,290.49,2.951,21,15.5,10.7,291
2024-06-30T14:18:19.1144004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,290.79,2.951,21,15.5,10.9,291
2024-06-30T14:18:19.3643624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,293.05,2.958,21,15.5,11.1,293
2024-06-30T14:18:19.6142234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,291.76,2.958,21,15.5,10.9,292
2024-06-30T14:18:19.8642479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.29,2.958,21,15.6,11.2,292
2024-06-30T14:18:20.1141672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.14,2.958,21,15.6,11.1,291
2024-06-30T14:18:20.3641642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.29,2.958,21,15.6,11.2,292
2024-06-30T14:18:20.6140507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.07,2.958,21,15.6,11.7,297
2024-06-30T14:18:20.8640386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,297.59,2.958,21,15.8,11.2,297
2024-06-30T14:18:21.1139893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.54,2.967,20.1,15.8,11.2,296
2024-06-30T14:18:21.3640449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,298.61,2.967,20.1,15.8,11.2,298
2024-06-30T14:18:21.6138945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.8,2.967,20.1,15.8,11.3,299
2024-06-30T14:18:21.8586071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,299.72,2.967,20.1,16,11.1,299
2024-06-30T14:18:22.1137143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,300.16,2.967,20.1,16,10.7,300
2024-06-30T14:18:22.3637704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,299.99,2.967,20.1,16,10.6,300
2024-06-30T14:18:22.6137194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.56,3.015,19.8,16,10.5,300
2024-06-30T14:18:22.8636328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,298.55,3.015,19.8,16.2,10.4,299
2024-06-30T14:18:23.1136272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,297.67,3.015,19.8,16.2,10.5,298
2024-06-30T14:18:23.3635307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,296.64,3.015,19.8,16.2,10.5,297
2024-06-30T14:18:23.6134558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,296.6,3.043,21,16.2,10.6,297
2024-06-30T14:18:23.8635035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,295.57,3.043,21,16.2,10.6,296
2024-06-30T14:18:24.1133690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,294.55,3.043,21,16.2,10.6,295
2024-06-30T14:18:24.3632909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,295.74,3.043,21,16.2,10.7,296
2024-06-30T14:18:24.6132999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,293.78,3.054,22.3,16.2,10.8,294
2024-06-30T14:18:24.8632761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.09,3.054,22.3,16.2,11,294
2024-06-30T14:18:25.1131837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,295.55,3.054,22.3,16.2,11.3,295
2024-06-30T14:18:25.3631711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.61,3.041,22.8,16.2,11.3,295
2024-06-30T14:18:25.6131220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,293.3,3.041,22.8,16.2,11.1,293
2024-06-30T14:18:25.8630059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292.59,3.041,22.8,16.2,11.3,292
2024-06-30T14:18:26.1129568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,293.87,3.041,22.8,16.2,11.5,293
2024-06-30T14:18:26.3629506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.03,3.041,22.8,16.2,11.6,295
2024-06-30T14:18:26.6127566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,295.73,3.019,22.3,16.2,11.3,295
2024-06-30T14:18:26.8628292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,296.77,3.019,22.3,16.5,11.1,296
2024-06-30T14:18:27.1128277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,295.6,3.019,22.3,16.5,11,295
2024-06-30T14:18:27.3627416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.82,3.019,22.3,16.5,11.1,298
2024-06-30T14:18:27.6127221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,299.76,3.018,21.2,16.5,11,299
2024-06-30T14:18:27.8627003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,300.91,3.018,21.2,16.9,10.8,300
2024-06-30T14:18:28.1126464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,298.16,3.018,21.2,16.9,10.4,298
2024-06-30T14:18:28.3625009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,299.37,3.018,21.2,16.9,10.5,299
2024-06-30T14:18:28.6125061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,296.95,3.038,20.7,16.9,9.8,298
2024-06-30T14:18:28.8624332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.2,3.038,20.7,17.2,9.8,296
2024-06-30T14:18:29.1123713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,295,3.038,20.7,17.2,9.7,296
2024-06-30T14:18:29.3623023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,295.58,3.038,20.7,17.2,10,296
2024-06-30T14:18:29.6121821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,296.45,3.061,21.4,17.2,10,297
2024-06-30T14:18:29.8622289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,296.17,3.061,21.4,17.4,10.3,296
2024-06-30T14:18:30.1121472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,296.52,3.061,21.4,17.4,10.5,296
2024-06-30T14:18:30.3622136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.66,3.061,21.4,17.4,10.6,295
2024-06-30T14:18:30.6121427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,295.9,3.044,22.8,17.4,10.7,295
2024-06-30T14:18:30.8620238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,295.3,3.044,22.8,17.5,10.9,294
2024-06-30T14:18:31.1119068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,296.16,3.044,22.8,17.5,10.8,295
2024-06-30T14:18:31.3619484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,296.45,2.99,23.6,17.5,10.8,295
2024-06-30T14:18:31.6119472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,297.47,2.99,23.6,17.5,10.8,296
2024-06-30T14:18:31.8618501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.79,2.99,23.6,17.7,10.9,294
2024-06-30T14:18:32.1118668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,294.16,2.99,23.6,17.7,10.5,293
2024-06-30T14:18:32.3617354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,292.48,2.99,23.6,17.7,10.1,292
2024-06-30T14:18:32.6117142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.08,2.949,23.6,17.7,10.3,295
2024-06-30T14:18:32.8616515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,297.5,2.949,23.6,18.1,10.3,296
2024-06-30T14:18:33.1115815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,295.78,2.949,23.6,18.1,9.9,295
2024-06-30T14:18:33.3615483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,296.61,2.949,23.6,18.1,9.8,296
2024-06-30T14:18:33.6115150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,294.9,2.958,23.3,18.1,10,294
2024-06-30T14:18:33.8614520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,293.82,2.958,23.3,18.2,9.9,293
2024-06-30T14:18:34.1113923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,294,2.958,23.3,18.2,10,293
2024-06-30T14:18:34.3613506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,293.82,2.958,23.3,18.2,9.9,293
2024-06-30T14:18:34.6112451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,293.62,2.99,23.4,18.2,9.9,293
2024-06-30T14:18:34.8612068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,293.52,2.99,23.4,18.1,9.9,293
2024-06-30T14:18:35.1112156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,293.05,2.99,23.4,18.1,10.2,292
2024-06-30T14:18:35.3611289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,294.06,2.99,23.4,18.1,10.2,293
2024-06-30T14:18:35.6110978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,295.39,2.992,23.8,18.1,10.4,294
2024-06-30T14:18:35.8610590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,294.71,2.992,23.8,18.1,10.6,293
2024-06-30T14:18:36.1109797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,295.71,2.992,23.8,18.1,10.6,294
2024-06-30T14:18:36.3609751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,297.35,2.992,23.8,18.1,11,295
2024-06-30T14:18:36.6108179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,298.74,2.95,24.2,18.1,11.1,296
2024-06-30T14:18:36.8608207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,298.9,2.95,24.2,18.4,11,296
2024-06-30T14:18:37.1108404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.13,2.95,24.2,18.4,11.2,292
2024-06-30T14:18:37.3607144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296.28,2.95,24.2,18.4,11.3,293
2024-06-30T14:18:37.6107122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.57,2.928,23.9,18.4,11.4,295
2024-06-30T14:18:37.8606583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,294.68,2.928,23.9,18.7,11.3,291
2024-06-30T14:18:38.1105999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,296.56,2.928,23.9,18.7,11.2,293
2024-06-30T14:18:38.3605761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,296.84,2.928,23.9,18.7,11.4,293
2024-06-30T14:18:38.6104910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295.22,2.964,23.3,18.7,11.1,292
2024-06-30T14:18:38.8604210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,295.13,2.964,23.3,18.9,10.9,292
2024-06-30T14:18:39.1103869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,295.13,2.964,23.3,18.9,10.9,292
2024-06-30T14:18:39.3603680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,295.42,2.964,23.3,18.9,11.1,292
2024-06-30T14:18:39.6102738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.37,3.026,23,18.9,11.3,291
2024-06-30T14:18:39.8601975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.04,3.026,23,19,11,291
2024-06-30T14:18:40.1101463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,293.88,3.026,23,19,10.9,291
2024-06-30T14:18:40.3601542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,292.18,3.026,23,19,11.1,289
2024-06-30T14:18:40.6101247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,292.8,3.069,23.2,19,11,290
2024-06-30T14:18:40.8600510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.24,3.069,23.2,19,11.3,290
2024-06-30T14:18:41.1100147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,295.11,3.069,23.2,19,11.2,292
2024-06-30T14:18:41.3598553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,295.01,3.059,23.5,19,11.1,292
2024-06-30T14:18:41.6098748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,296.17,3.059,23.5,19,11.2,293
2024-06-30T14:18:41.8598699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,295.87,3.059,23.5,19,11,293
2024-06-30T14:18:42.1097666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,296.02,3.059,23.5,19,11.1,293
2024-06-30T14:18:42.3597484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,297.18,3.059,23.5,19,11.2,294
2024-06-30T14:18:42.6096980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,298.26,3.047,23.7,19,11.2,295
2024-06-30T14:18:42.8597126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.62,3.047,23.7,19.2,11.3,295
2024-06-30T14:18:43.1096057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,297.15,3.047,23.7,19.2,11,294
2024-06-30T14:18:43.3595174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,295.5,3.047,23.7,19.2,10.6,293
2024-06-30T14:18:43.6095076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,295.88,3.063,24.5,19.2,10.9,293
2024-06-30T14:18:43.8594257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,293.28,3.063,24.5,19.4,10.4,291
2024-06-30T14:18:44.1094062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,293.11,3.063,24.5,19.4,10.3,291
2024-06-30T14:18:44.3593848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,294.6,3.063,24.5,19.4,10.6,292
2024-06-30T14:18:44.6092581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.98,3.109,25.6,19.4,11,292
2024-06-30T14:18:44.8592538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,293.04,3.109,25.6,19.6,10.9,290
2024-06-30T14:18:45.1092272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,293.04,3.109,25.6,19.6,10.9,290
2024-06-30T14:18:45.3591458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,293.04,3.109,25.6,19.6,10.9,290
2024-06-30T14:18:45.6090878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.22,3.139,26.4,19.6,11.1,289
2024-06-30T14:18:45.8590372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.41,3.139,26.4,19.8,11.1,289
2024-06-30T14:18:46.1090610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,293.25,3.139,26.4,19.8,11,290
2024-06-30T14:18:46.3589592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,294.23,3.139,26.4,19.8,11,291
2024-06-30T14:18:46.6088514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,294.07,3.111,26.2,19.8,10.8,291
2024-06-30T14:18:46.8588709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,293.53,3.111,26.2,20.1,10.9,290
2024-06-30T14:18:47.1087901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.68,3.111,26.2,20.1,11,291
2024-06-30T14:18:47.3586681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294.95,3.059,25.5,20.1,11,291
2024-06-30T14:18:47.6084790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294.95,3.059,25.5,20.1,11,291
2024-06-30T14:18:47.8586514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,297.26,3.059,25.5,20.4,11,293
2024-06-30T14:18:48.1084825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,295.79,3.059,25.5,20.4,10.7,292
2024-06-30T14:18:48.3585731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,293.6,3.059,25.5,20.4,10,291
2024-06-30T14:18:48.6084879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,293.73,3.036,24.8,20.4,10,291
2024-06-30T14:18:48.8584778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,295.28,3.036,24.8,20.6,10.2,292
2024-06-30T14:18:49.1084140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,296.64,3.036,24.8,20.6,10.4,293
2024-06-30T14:18:49.3583698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,296.46,3.036,24.8,20.6,10.3,293
2024-06-30T14:18:49.6082608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,295.58,3.044,24.9,20.6,10.4,292
2024-06-30T14:18:49.8583034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,297.19,3.044,24.9,20.7,10.7,293
2024-06-30T14:18:50.1081522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,298.04,3.044,24.9,20.7,10.6,294
2024-06-30T14:18:50.3580571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.49,3.044,24.9,20.7,10.9,292
2024-06-30T14:18:50.6081014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,295.26,3.057,25.8,20.7,10.8,291
2024-06-30T14:18:50.8579923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,295.94,3.057,25.8,20.7,10.6,292
2024-06-30T14:18:51.1080109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,299.13,3.057,25.8,20.7,10.7,295
2024-06-30T14:18:51.3579782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,299.13,3.057,25.8,20.7,10.7,295
2024-06-30T14:18:51.6078803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.23,3.036,26.3,20.7,10.7,294
2024-06-30T14:18:51.8578384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.23,3.036,26.3,20.7,10.7,294
2024-06-30T14:18:52.1078449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,301.12,3.036,26.3,20.7,10.6,297
2024-06-30T14:18:52.3577468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,301.98,3.036,26.3,20.7,10.5,298
2024-06-30T14:18:52.6077356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,302.27,2.988,26.1,20.7,10.5,298
2024-06-30T14:18:52.8576453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304.28,2.988,26.1,20.8,10.4,300
2024-06-30T14:18:53.1075986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,301.17,2.988,26.1,20.8,10.4,297
2024-06-30T14:18:53.3575578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.24,2.988,26.1,20.8,10.4,299
2024-06-30T14:18:53.6075366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,301.96,2.973,25.7,20.8,10.2,298
2024-06-30T14:18:53.8575008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,302.51,2.973,25.7,21,10.4,298
2024-06-30T14:18:54.1074062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,301.81,2.973,25.7,21,10,298
2024-06-30T14:18:54.3572639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,298.99,2.973,25.7,21,9.6,296
2024-06-30T14:18:54.6073215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.21,3.027,25.9,21,9.9,295
2024-06-30T14:18:54.8572516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.4,3.027,25.9,21.2,9.9,294
2024-06-30T14:18:55.1159231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,297.95,3.027,25.9,21.2,10.2,294
2024-06-30T14:18:55.3571091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,296.76,3.027,25.9,21.2,10.1,293
2024-06-30T14:18:55.6070952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,293.57,3.094,26.5,21.2,10.2,290
2024-06-30T14:18:55.8571030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,294.18,3.094,26.5,21.3,10.5,290
2024-06-30T14:18:56.1070200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,295,3.094,26.5,21.3,10.4,291
2024-06-30T14:18:56.3569528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.52,3.094,26.5,21.3,10.7,289
2024-06-30T14:18:56.6069349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.61,3.104,27.1,21.3,10.8,290
2024-06-30T14:18:56.8568100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.71,3.104,27.1,21.4,10.8,290
2024-06-30T14:18:57.1067785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.54,3.104,27.1,21.4,10.7,291
2024-06-30T14:18:57.3567226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,296.74,3.068,27.2,21.4,10.7,292
2024-06-30T14:18:57.6067103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,295.74,3.068,27.2,21.4,10.7,291
2024-06-30T14:18:57.8566772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,295.45,3.068,27.2,21.6,10.4,291
2024-06-30T14:18:58.1065759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.11,3.068,27.2,21.6,10.2,291
2024-06-30T14:18:58.3565939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,294.93,3.068,27.2,21.6,10.1,291
2024-06-30T14:18:58.6065125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,296.17,3.056,26.6,21.6,10.2,292
2024-06-30T14:18:58.8564779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,295.29,3.056,26.6,21.9,10.1,291
2024-06-30T14:18:59.1064106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,294.48,3.056,26.6,21.9,10.2,290
2024-06-30T14:18:59.3563948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.99,3.056,26.6,21.9,10.5,290
2024-06-30T14:18:59.6063514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,295.72,3.101,26.4,21.9,10.5,291
2024-06-30T14:18:59.8562496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,294,3.101,26.4,22,10.6,289
2024-06-30T14:19:00.1062163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,294.66,3.101,26.4,22,10.4,290
2024-06-30T14:19:00.3561559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,293.84,3.101,26.4,22,10.5,289
2024-06-30T14:19:00.6061408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,295.05,3.151,27,22,10.8,290
2024-06-30T14:19:00.8560464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.36,3.151,27,22,11,291
2024-06-30T14:19:01.1060953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,295.21,3.151,27,22,10.9,290
2024-06-30T14:19:01.3560054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,294.52,3.151,27,22,11.1,289
2024-06-30T14:19:01.6060382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,295.84,3.146,27.5,22,11.3,290
2024-06-30T14:19:01.8558588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.22,3.146,27.5,22.1,11.5,291
2024-06-30T14:19:02.1058584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,298.22,3.146,27.5,22.1,11.5,292
2024-06-30T14:19:02.3557694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,298.5,3.146,27.5,22.1,11.7,292
2024-06-30T14:19:02.6056922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,299.51,3.146,27.5,22.1,11.7,293
2024-06-30T14:19:02.8556254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,298.43,3.099,27.9,22.2,11.4,292
2024-06-30T14:19:03.1055683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.14,3.099,27.9,22.2,11.2,293
2024-06-30T14:19:03.3555125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,300.3,3.099,27.9,22.2,11.3,294
2024-06-30T14:19:03.6055280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,299.87,3.066,27.8,22.2,10.9,294
2024-06-30T14:19:03.8555061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.59,3.066,27.8,22.4,10.6,293
2024-06-30T14:19:04.1054259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,297.75,3.066,27.8,22.4,10.7,292
2024-06-30T14:19:04.3553265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,298.91,3.066,27.8,22.4,10.8,293
2024-06-30T14:19:04.6052544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,298.76,3.064,27.7,22.4,10.7,293
2024-06-30T14:19:04.8552887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.18,3.064,27.7,22.5,10.9,293
2024-06-30T14:19:05.1052262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,299.02,3.064,27.7,22.5,10.8,293
2024-06-30T14:19:05.3551661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.17,3.064,27.7,22.5,10.9,292
2024-06-30T14:19:05.6050825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,298.1,3.077,27.9,22.5,10.9,292
2024-06-30T14:19:05.8550535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.15,3.077,27.9,22.7,10.8,292
2024-06-30T14:19:06.1049594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.15,3.077,27.9,22.7,10.8,292
2024-06-30T14:19:06.3550262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.3,3.077,27.9,22.7,10.9,292
2024-06-30T14:19:06.6048734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.3,3.077,27.9,22.7,10.9,292
2024-06-30T14:19:06.8548514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.66,3.066,28.3,23,10.9,292
2024-06-30T14:19:07.1048284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,299.67,3.066,28.3,23,10.9,293
2024-06-30T14:19:07.3547876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,299.67,3.066,28.3,23,10.9,293
2024-06-30T14:19:07.6047022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,300.68,3.037,28.5,23,10.8,294
2024-06-30T14:19:07.8546510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.29,3.037,28.5,23.3,11,294
2024-06-30T14:19:08.1045894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,300.28,3.037,28.5,23.3,11,293
2024-06-30T14:19:08.3545805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,300.28,3.037,28.5,23.3,11,293
2024-06-30T14:19:08.6045050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299.41,3.012,28.2,23.3,11,292
2024-06-30T14:19:08.8544781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.99,3.012,28.2,23.5,10.6,291
2024-06-30T14:19:09.1044067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,298.32,3.012,28.2,23.5,10.2,292
2024-06-30T14:19:09.3543851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,298.67,3.011,27.8,23.5,10.4,292
2024-06-30T14:19:09.6042804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,299.34,3.011,27.8,23.5,10.2,293
2024-06-30T14:19:09.8542370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,300.09,3.011,27.8,23.6,10,294
2024-06-30T14:19:10.1042236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,299.91,3.011,27.8,23.6,9.9,294
2024-06-30T14:19:10.3541682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,299.78,3.011,27.8,23.6,10.4,293
2024-06-30T14:19:10.6040483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,300.79,3.011,27.8,23.6,10.4,294
2024-06-30T14:19:10.8540542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,300.43,3.028,27.9,23.7,10.8,293
2024-06-30T14:19:11.1040154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,298.72,3.028,27.9,23.7,11,291
2024-06-30T14:19:11.3539137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,297.42,3.028,27.9,23.7,10.8,290
2024-06-30T14:19:11.6038929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,297.48,3.046,28.7,23.7,10.9,290
2024-06-30T14:19:11.8538593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,298.62,3.046,28.7,23.7,11,291
2024-06-30T14:19:12.1037760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,298.92,3.046,28.7,23.7,11.2,291
2024-06-30T14:19:12.3537872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.34,3.046,28.7,23.7,11.5,290
2024-06-30T14:19:12.6037369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.3,3.056,29.5,23.7,11.5,289
2024-06-30T14:19:12.8536643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,298.49,3.056,29.5,23.9,11.5,290
2024-06-30T14:19:13.1035837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,299.63,3.056,29.5,23.9,11.6,291
2024-06-30T14:19:13.3535691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.35,3.056,29.5,23.9,11.4,291
2024-06-30T14:19:13.6035500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,298.21,3.056,29.5,23.9,11.3,290
2024-06-30T14:19:13.8534637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.41,3.056,29.5,24.1,11.3,291
2024-06-30T14:19:14.1034730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,298.82,3.056,29.5,24.1,10.9,291
2024-06-30T14:19:14.3534832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,298.82,3.056,29.5,24.1,10.9,291
2024-06-30T14:19:14.6033996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,298.51,3.056,29.5,24.1,10.7,291
2024-06-30T14:19:14.8635552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,299.31,3.056,29.5,24.4,10.4,292
2024-06-30T14:19:15.1032480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,297.88,3.071,28.9,24.4,10.2,291
2024-06-30T14:19:15.3532445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,298.7,3.071,28.9,24.4,10.1,292
2024-06-30T14:19:15.6032385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,295.35,3.106,28.5,24.4,9.5,290
2024-06-30T14:19:15.8530257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,295.85,3.106,28.5,24.5,9.7,290
2024-06-30T14:19:16.1030670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,298.22,3.106,28.5,24.5,9.9,292
2024-06-30T14:19:16.3530370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,295.06,3.106,28.5,24.5,9.8,289
2024-06-30T14:19:16.6028343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,295.83,3.141,28.7,24.5,9.8,290
2024-06-30T14:19:16.8528335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,296.82,3.141,28.7,24.5,9.8,291
2024-06-30T14:19:17.1028340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.57,3.141,28.7,24.5,10.2,291
2024-06-30T14:19:17.3527991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.92,3.141,28.7,24.5,10.4,291
2024-06-30T14:19:17.6026556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,298.06,3.147,29.4,24.5,10.5,291
2024-06-30T14:19:17.8526474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,298.4,3.147,29.4,24.5,10.7,291
2024-06-30T14:19:18.1026613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.72,3.147,29.4,24.5,10.9,292
2024-06-30T14:19:18.3526153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.57,3.147,29.4,24.5,10.8,290
2024-06-30T14:19:18.6024923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.57,3.147,29.4,24.5,10.8,290
2024-06-30T14:19:18.8524341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,301.94,3.147,29.4,24.7,10.9,294
2024-06-30T14:19:19.1024107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,302.21,3.125,29.8,24.7,11,294
2024-06-30T14:19:19.3523475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,301.86,3.102,29.9,24.7,10.7,294
2024-06-30T14:19:19.6023244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,299.99,3.102,29.9,24.7,10.2,293
2024-06-30T14:19:19.8522831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,300.75,3.102,29.9,25.1,10.4,293
2024-06-30T14:19:20.1022520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.26,3.102,29.9,25.1,10.7,294
2024-06-30T14:19:20.3521631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,302.59,3.102,29.9,25.1,10.3,295
2024-06-30T14:19:20.6021278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,299.8,3.108,29.8,25.1,9.9,293
2024-06-30T14:19:20.8520222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,298.72,3.108,29.8,25.4,9.7,292
2024-06-30T14:19:21.1019836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,298.52,3.108,29.8,25.4,9.6,292
2024-06-30T14:19:21.3520155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.11,3.108,29.8,25.4,9.4,291
2024-06-30T14:19:21.6018823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,296.14,3.141,29.9,25.4,9.5,290
2024-06-30T14:19:21.8518724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,295.26,3.141,29.9,25.5,9.5,289
2024-06-30T14:19:22.1017850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,295.05,3.141,29.9,25.5,9.4,289
2024-06-30T14:19:22.3517752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,294.84,3.141,29.9,25.5,9.3,289
2024-06-30T14:19:22.6015831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.26,3.166,30.4,25.5,9.1,289
2024-06-30T14:19:22.8516598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.26,3.166,30.4,25.5,9.1,289
2024-06-30T14:19:23.1016371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,295.12,3.166,30.4,25.5,9.5,289
2024-06-30T14:19:23.3515593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,292.99,3.166,30.4,25.5,9.4,287
2024-06-30T14:19:23.6014933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,292.64,3.139,31.2,25.5,9.6,286
2024-06-30T14:19:23.8514731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,292.83,3.139,31.2,25.7,9.6,286
2024-06-30T14:19:24.1014265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,295.13,3.139,31.2,25.7,9.8,288
2024-06-30T14:19:24.3514059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,295.68,3.139,31.2,25.7,10.1,288
2024-06-30T14:19:24.6012786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.4,3.073,31.9,25.7,10.3,289
2024-06-30T14:19:24.8512641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.94,3.073,31.9,26.1,10.4,290
2024-06-30T14:19:25.1012715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,299.92,3.073,31.9,26.1,10.4,291
2024-06-30T14:19:25.3511622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,299.92,3.073,31.9,26.1,10.4,291
2024-06-30T14:19:25.6011315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,300.2,3.025,31.9,26.1,10.4,291
2024-06-30T14:19:25.8511460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,300.59,3.025,31.9,26.5,10.4,291
2024-06-30T14:19:26.1010481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,299.6,3.025,31.9,26.5,10.4,290
2024-06-30T14:19:26.3509687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,298.78,3.025,31.9,26.5,10.5,289
2024-06-30T14:19:26.6009301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,297.42,3.032,31.5,26.5,10.3,288
2024-06-30T14:19:26.8508458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,295.31,3.032,31.5,26.5,10.2,286
2024-06-30T14:19:27.1008309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,294.35,3.032,31.5,26.5,10.2,285
2024-06-30T14:19:27.3507977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,292.87,3.032,31.5,26.5,9.9,284
2024-06-30T14:19:27.6007522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,290.62,3.032,31.5,26.5,9.7,282
2024-06-30T14:19:27.8506986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,291.29,3.032,31.5,26.6,9.5,283
2024-06-30T14:19:28.1006099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,291.83,3.065,31.2,26.6,9.4,284
2024-06-30T14:19:28.3505619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,292.78,3.065,31.2,26.6,9.4,285
2024-06-30T14:19:28.6005287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,293.54,3.065,31.2,26.6,9.3,286
2024-06-30T14:19:28.8504276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,294.98,3.067,31.3,26.7,9.5,287
2024-06-30T14:19:29.1004025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.59,3.067,31.3,26.7,9.8,286
2024-06-30T14:19:29.3504690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,296.1,3.037,31.5,26.7,10,287
2024-06-30T14:19:29.6002900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.42,3.037,31.5,26.7,10.2,288
2024-06-30T14:19:29.8502833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.64,3.037,31.5,26.9,10.2,287
2024-06-30T14:19:30.1001821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.64,3.037,31.5,26.9,10.2,287
2024-06-30T14:19:30.3501996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,295.93,3.037,31.5,26.9,9.8,287
2024-06-30T14:19:30.6001744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,297,3.022,31.6,26.9,9.8,288
2024-06-30T14:19:30.8513718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,297.89,3.022,31.6,27,9.7,289
2024-06-30T14:19:31.0999677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,299.24,3.022,31.6,27,9.9,290
2024-06-30T14:19:31.3499524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,299.78,3.022,31.6,27,10.2,290
2024-06-30T14:19:31.5998107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,299.96,3.048,31.6,27,10.4,290
2024-06-30T14:19:31.8499159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,299.96,3.048,31.6,27,10.4,290
2024-06-30T14:19:32.0997901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,298.98,3.048,31.6,27,10.4,289
2024-06-30T14:19:32.3497271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,300.45,3.048,31.6,27,10.7,290
2024-06-30T14:19:32.5997172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,300.39,3.088,31.9,27,10.8,290
2024-06-30T14:19:32.8496469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,300.23,3.088,31.9,27,10.7,290
2024-06-30T14:19:33.0996342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.85,3.088,31.9,27,11.1,291
2024-06-30T14:19:33.3495924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.39,3.088,31.9,27,10.8,291
2024-06-30T14:19:33.5995428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,301.73,3.11,32.2,27,11.1,291
2024-06-30T14:19:33.8494805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,303.21,3.11,32.2,27.1,10.7,293
2024-06-30T14:19:34.0993790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,304.05,3.11,32.2,27.1,10.6,294
2024-06-30T14:19:34.3493971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,303.71,3.11,32.2,27.1,10.4,294
2024-06-30T14:19:34.5993162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,304.37,3.111,32.1,27.1,10.8,294
2024-06-30T14:19:34.8492300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.28,3.111,32.1,27.4,10,294
2024-06-30T14:19:35.0992216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,303.09,3.111,32.1,27.4,9.9,294
2024-06-30T14:19:35.3491296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,302.27,3.111,32.1,27.4,10,293
2024-06-30T14:19:35.5990974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,304.56,3.128,32,27.4,10.2,295
2024-06-30T14:19:35.8490916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,301.58,3.128,32,27.6,9.6,293
2024-06-30T14:19:36.0990381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,301.99,3.128,32,27.6,9.8,293
2024-06-30T14:19:36.3489579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.37,3.128,32,27.6,10,293
2024-06-30T14:19:36.5988840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,302.18,3.16,32.3,27.6,10,293
2024-06-30T14:19:36.8488645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,304.67,3.16,32.3,27.7,10.2,295
2024-06-30T14:19:37.0987835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,304.67,3.16,32.3,27.7,10.2,295
2024-06-30T14:19:37.3488056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,300.29,3.16,32.3,27.7,10,291
2024-06-30T14:19:37.5987332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,303.58,3.173,33,27.7,10.2,294
2024-06-30T14:19:37.8486492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,303.68,3.173,33,27.8,10.2,294
2024-06-30T14:19:38.0986742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.51,3.173,33,27.8,10.1,296
2024-06-30T14:19:38.3486557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,303.86,3.173,33,27.8,10.3,294
2024-06-30T14:19:38.5985047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,301.41,3.158,33.7,27.8,10,292
2024-06-30T14:19:38.8485477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,302.01,3.158,33.7,27.8,9.8,293
2024-06-30T14:19:39.0984274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,300.82,3.158,33.7,27.8,9.7,292
2024-06-30T14:19:39.3484072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,301.4,3.158,33.7,27.8,9.5,293
2024-06-30T14:19:39.5982832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,301.81,3.158,33.7,27.8,9.7,293
2024-06-30T14:19:39.8483006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,298.36,3.158,33.7,27.9,9.4,290
2024-06-30T14:19:40.0982462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,297.51,3.141,34,27.9,9.4,289
2024-06-30T14:19:40.3481724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,294.24,3.141,34,27.9,9.2,286
2024-06-30T14:19:40.5980761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,290.8,3.141,34,27.9,8.9,283
2024-06-30T14:19:40.8480686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,291.16,3.146,33.9,28,9.5,282
2024-06-30T14:19:41.0980386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,291.53,3.146,33.9,28,9.7,282
2024-06-30T14:19:41.3480083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,291.34,3.146,33.9,28,9.6,282
2024-06-30T14:19:41.5979557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,291.87,3.149,33.8,28,9.9,282
2024-06-30T14:19:41.8478849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,291.11,3.149,33.8,28,10,281
2024-06-30T14:19:42.0978580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,292.04,3.149,33.8,28,10,282
2024-06-30T14:19:42.3477599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,292.55,3.149,33.8,28,10.3,282
2024-06-30T14:19:42.5976788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,291.98,3.127,33.6,28,9.9,282
2024-06-30T14:19:42.8476382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,290.87,3.127,33.6,28.2,9.7,281
2024-06-30T14:19:43.0976314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,289.76,3.127,33.6,28.2,9.6,280
2024-06-30T14:19:43.3475547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,293.87,3.127,33.6,28.2,9.8,284
2024-06-30T14:19:43.5974868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,292.37,3.089,33.5,28.2,9.9,282
2024-06-30T14:19:43.8474814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,294.37,3.089,33.5,28.5,9.8,284
2024-06-30T14:19:44.0973997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,295.14,3.089,33.5,28.5,9.7,285
2024-06-30T14:19:44.3473760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,295.14,3.089,33.5,28.5,9.7,285
2024-06-30T14:19:44.5973304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,295.97,3.076,33.4,28.5,9.6,286
2024-06-30T14:19:44.8472888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,297.03,3.076,33.4,28.8,9.5,287
2024-06-30T14:19:45.0971983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,296.83,3.076,33.4,28.8,9.4,287
2024-06-30T14:19:45.3471185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,295.46,3.076,33.4,28.8,9.2,286
2024-06-30T14:19:45.5970118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,293.97,3.097,33.7,28.8,9,285
2024-06-30T14:19:45.8471087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,294.07,3.097,33.7,28.9,9,285
2024-06-30T14:19:46.0970479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.69,3.097,33.7,28.9,8.8,284
2024-06-30T14:19:46.3469922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,292.46,3.097,33.7,28.9,8.7,284
2024-06-30T14:19:46.5969373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,289.86,3.112,34.2,28.9,8.8,281
2024-06-30T14:19:46.8468025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,294.28,3.112,34.2,28.7,9.7,284
2024-06-30T14:19:47.0968105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,298.29,3.112,34.2,28.7,9.8,288
2024-06-30T14:19:47.3468314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.1,3.112,34.2,28.7,9.7,288
2024-06-30T14:19:47.5967149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,298.44,3.09,34.8,28.7,9.8,288
2024-06-30T14:19:47.8466836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,297,3.09,34.8,28.6,9.6,287
2024-06-30T14:19:48.0966598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,298.93,3.09,34.8,28.6,9.6,289
2024-06-30T14:19:48.3465919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,301.26,3.09,34.8,28.6,9.8,291
2024-06-30T14:19:48.5965806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,299.76,3.047,34.7,28.6,9.4,290
2024-06-30T14:19:48.8465474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,299.96,3.047,34.7,28.6,9.5,290
2024-06-30T14:19:49.0963504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,297.63,3.047,34.7,28.6,9.3,288
2024-06-30T14:19:49.3463628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,296.26,3.047,34.7,28.6,9.1,287
2024-06-30T14:19:49.5962982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,296.56,3.026,34,28.6,9.2,287
2024-06-30T14:19:49.8462526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,295.04,3.026,34,28.8,9.8,284
2024-06-30T14:19:50.0962557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,300.27,3.026,34,28.8,9.5,290
2024-06-30T14:19:50.3462087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,298.89,3.026,34,28.8,9.3,289
2024-06-30T14:19:50.5961391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,297.88,3.062,33.5,28.8,9.4,288
2024-06-30T14:19:50.8461089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,296.64,3.062,33.5,28.9,9.7,286
2024-06-30T14:19:51.0959918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,294.9,3.062,33.5,28.9,9.3,285
2024-06-30T14:19:51.3459051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,295.85,3.062,33.5,28.9,9.3,286
2024-06-30T14:19:51.5960639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,296.32,3.111,33.9,28.9,9.2,287
2024-06-30T14:19:51.8458915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,297.39,3.111,33.9,28.8,9.3,288
2024-06-30T14:19:52.0958876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.18,3.111,33.9,28.8,9.2,288
2024-06-30T14:19:52.3458386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,296.22,3.111,33.9,28.8,9.2,287
2024-06-30T14:19:52.5956964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,294.62,3.119,34.7,28.8,8.9,286
2024-06-30T14:19:52.8457542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,295.61,3.119,34.7,28.6,8.6,288
2024-06-30T14:19:53.0956350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,302.82,3.119,34.7,28.6,8.4,296
2024-06-30T14:19:53.3456486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,310.18,3.119,34.7,28.6,8.9,302
2024-06-30T14:19:53.5955387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.7,3.074,35.1,28.6,9,301
2024-06-30T14:19:53.8454977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.21,3.074,35.1,28.7,9.2,299
2024-06-30T14:19:54.0954214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,310.92,3.074,35.1,28.7,9.5,301
2024-06-30T14:19:54.3453341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,312.38,3.074,35.1,28.7,9.7,302
2024-06-30T14:19:54.5953476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.1,3.03,34.7,28.7,9.4,303
2024-06-30T14:19:54.8453280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.95,3.03,34.7,28.8,9.2,306
2024-06-30T14:19:55.0952006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.27,3.03,34.7,28.8,9.4,304
2024-06-30T14:19:55.3452189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.66,3.03,34.7,28.8,9.1,305
2024-06-30T14:19:55.6008185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.72,3.031,34.1,28.8,9.6,304
2024-06-30T14:19:55.8450644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.21,3.031,34.1,29,9.7,305
2024-06-30T14:19:56.0950350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.95,3.031,34.1,29,9.2,302
2024-06-30T14:19:56.3449662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.91,3.031,34.1,29,9,308
2024-06-30T14:19:56.5949331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,321.3,3.059,33.9,29,9.6,310
2024-06-30T14:19:56.8448123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.82,3.059,33.9,29.1,9.8,310
2024-06-30T14:19:57.0948282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.71,3.059,33.9,29.1,9.8,309
2024-06-30T14:19:57.3447905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.89,3.059,33.9,29.1,10.3,311
2024-06-30T14:19:57.5947207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,323.7,3.081,34.4,29.1,10.3,311
2024-06-30T14:19:57.8446916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.47,3.081,34.4,29.1,10.6,313
2024-06-30T14:19:58.0946429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.59,3.081,34.4,29.1,10.3,310
2024-06-30T14:19:58.3446082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.11,3.081,34.4,29.1,10.1,309
2024-06-30T14:19:58.5945051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.82,3.081,34.4,29.1,10,308
2024-06-30T14:19:58.8444951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.66,3.073,35.3,28.9,10,309
2024-06-30T14:19:59.0944629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.04,3.073,35.3,28.9,10.2,309
2024-06-30T14:19:59.3444344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.04,3.073,35.3,28.9,10.2,309
2024-06-30T14:19:59.5943359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.61,3.073,35.3,28.9,10.1,306
2024-06-30T14:19:59.8443380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.5,3.073,35.3,28.8,10.1,306
2024-06-30T14:20:00.0942412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.41,3.058,36.2,28.8,10.1,304
2024-06-30T14:20:00.3441849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,313.5,3.058,36.2,28.8,10.2,302
2024-06-30T14:20:00.5941602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.28,3.058,36.2,28.8,10.1,301
2024-06-30T14:20:00.8440670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.66,3.039,36.7,28.9,10.2,301
2024-06-30T14:20:01.0940182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,313.88,3.039,36.7,28.9,10.3,302
2024-06-30T14:20:01.3440274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.23,3.039,36.7,28.9,10.5,302
2024-06-30T14:20:01.5939225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,316.42,3.026,36.3,28.9,10.5,304
2024-06-30T14:20:01.8438792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,316.56,3.026,36.3,29.2,10.4,304
2024-06-30T14:20:02.0938510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,316.74,3.026,36.3,29.2,10.5,304
2024-06-30T14:20:02.3438233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,315.15,3.026,36.3,29.2,10.2,303
2024-06-30T14:20:02.5935466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,316.19,3.04,35.1,29.2,10.2,304
2024-06-30T14:20:02.8436788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.15,3.04,35.1,29.3,10,307
2024-06-30T14:20:03.0936506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,317.47,3.04,35.1,29.3,9.7,306
2024-06-30T14:20:03.3436146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,317.47,3.04,35.1,29.3,9.7,306
2024-06-30T14:20:03.5934681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.31,3.076,34.2,29.3,9.7,306
2024-06-30T14:20:03.8435021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.23,3.076,34.2,29.3,9.7,305
2024-06-30T14:20:04.0935109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.23,3.076,34.2,29.3,9.7,305
2024-06-30T14:20:04.3434051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.44,3.076,34.2,29.3,9.8,305
2024-06-30T14:20:04.5933535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,317.2,3.093,34.2,29.3,9.7,306
2024-06-30T14:20:04.8432814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.59,3.093,34.2,29.2,9.5,305
2024-06-30T14:20:05.0932418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.09,3.093,34.2,29.2,9.7,306
2024-06-30T14:20:05.3432099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,313.24,3.093,34.2,29.2,9.4,303
2024-06-30T14:20:05.5931705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.39,3.063,35,29.2,9.4,303
2024-06-30T14:20:05.8430121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,315.19,3.063,35,29.1,9.3,305
2024-06-30T14:20:06.0930252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.12,3.063,35,29.1,9.3,304
2024-06-30T14:20:06.3430588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.12,3.063,35,29.1,9.3,304
2024-06-30T14:20:06.5929772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.38,3.005,35.7,29.1,9.7,305
2024-06-30T14:20:06.8428740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.03,3.005,35.7,29.1,10,306
2024-06-30T14:20:07.0928659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,315.71,3.005,35.7,29.1,9.9,304
2024-06-30T14:20:07.3428461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.6,3.005,35.7,29.1,9.9,302
2024-06-30T14:20:07.5927357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.67,2.963,35.8,29.1,9.8,302
2024-06-30T14:20:07.8426783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.48,2.963,35.8,29.1,9.7,302
2024-06-30T14:20:08.0926496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.78,2.963,35.8,29.1,9.8,304
2024-06-30T14:20:08.3425954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.44,2.963,35.8,29.1,9.6,305
2024-06-30T14:20:08.5926004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.05,2.963,35.4,29.1,9.4,305
2024-06-30T14:20:08.8424727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.88,2.963,35.4,29.2,9.3,304
2024-06-30T14:20:09.0924275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,314.25,2.963,35.4,29.2,9.5,303
2024-06-30T14:20:09.3424142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.45,2.963,35.4,29.2,9.6,303
2024-06-30T14:20:09.5923226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,315.83,2.978,35,29.2,9.8,304
2024-06-30T14:20:09.8423680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,316.9,2.978,35,29.2,9.8,305
2024-06-30T14:20:10.0922837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.36,2.978,35,29.2,10,306
2024-06-30T14:20:10.3422251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.58,2.978,35,29.2,9.7,303
2024-06-30T14:20:10.5922077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.49,2.98,35.4,29.2,9.7,302
2024-06-30T14:20:10.8420444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.74,2.98,35.4,29.2,9.8,303
2024-06-30T14:20:11.0920809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.74,2.98,35.4,29.2,9.8,303
2024-06-30T14:20:11.3419605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.74,2.98,35.4,29.2,9.8,303
2024-06-30T14:20:11.5919342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.72,2.98,35.4,29.2,10.3,304
2024-06-30T14:20:11.8419356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.17,2.98,35.4,29.1,10.5,307
2024-06-30T14:20:12.0917743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.57,2.955,36.4,29.1,10.6,309
2024-06-30T14:20:12.3418097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.24,2.955,36.4,29.1,10.5,307
2024-06-30T14:20:12.5918050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.89,2.955,36.4,29.1,10.2,309
2024-06-30T14:20:12.8417089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.44,2.924,37.1,29.1,10,306
2024-06-30T14:20:13.0916685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.13,2.924,37.1,29.1,9.8,307
2024-06-30T14:20:13.3415951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,319.86,2.924,37.1,29.1,10.2,307
2024-06-30T14:20:13.5915477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.43,2.911,37.2,29.1,10.4,309
2024-06-30T14:20:13.8414532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,321.24,2.911,37.2,29,10.4,308
2024-06-30T14:20:14.0914092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.04,2.911,37.2,29,9.8,306
2024-06-30T14:20:14.3414145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.98,2.911,37.2,29,9.8,305
2024-06-30T14:20:14.5913780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.64,2.908,36.7,29,9.6,305
2024-06-30T14:20:14.8412880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.7,2.908,36.7,29,9.6,306
2024-06-30T14:20:15.0912131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.9,2.908,36.7,29,9.7,306
2024-06-30T14:20:15.3412112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.44,2.908,36.7,29,9.5,305
2024-06-30T14:20:15.5911688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.36,2.908,36.7,29,9.4,307
2024-06-30T14:20:15.8411348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.37,2.908,36.7,29.2,9.3,307
2024-06-30T14:20:16.0910456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.12,2.917,35.6,29.2,9.1,309
2024-06-30T14:20:16.3409971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.12,2.917,35.6,29.2,9.1,309
2024-06-30T14:20:16.5910016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,321.22,2.917,35.6,29.2,9.1,310
2024-06-30T14:20:16.8408828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322,2.942,34.8,29.4,9.4,310
2024-06-30T14:20:17.0908778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.57,2.942,34.8,29.4,9.2,310
2024-06-30T14:20:17.3407525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.59,2.942,34.8,29.4,9.3,308
2024-06-30T14:20:17.5908208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.01,2.973,35,29.4,9.1,309
2024-06-30T14:20:17.8406935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,319.77,2.973,35,29.4,9,309
2024-06-30T14:20:18.0906698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.11,2.973,35,29.4,9.1,310
2024-06-30T14:20:18.3405680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.82,2.973,35,29.4,9.1,307
2024-06-30T14:20:18.5905989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,316.16,2.989,36,29.4,9.4,305
2024-06-30T14:20:18.8404716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.94,2.989,36,29.3,9.4,303
2024-06-30T14:20:19.0904022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.47,2.989,36,29.3,9.6,305
2024-06-30T14:20:19.3403823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.87,2.989,36,29.3,9.8,305
2024-06-30T14:20:19.5903776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,316.75,2.967,37.1,29.3,9.7,305
2024-06-30T14:20:19.8402880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.81,2.967,37.1,29.3,9.7,306
2024-06-30T14:20:20.0902940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.45,2.967,37.1,29.3,9.6,303
2024-06-30T14:20:20.3402008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.41,2.967,37.1,29.3,9.6,302
2024-06-30T14:20:20.5901008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,313.71,2.92,37.3,29.3,9.1,303
2024-06-30T14:20:20.8401169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.12,2.92,37.3,29.4,9.2,305
2024-06-30T14:20:21.0900192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.9,2.92,37.3,29.4,9.1,305
2024-06-30T14:20:21.3399564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.68,2.92,37.3,29.4,9,305
2024-06-30T14:20:21.5899223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.17,2.898,36.5,29.4,8.7,305
2024-06-30T14:20:21.8399392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.23,2.898,36.5,29.4,8.7,306
2024-06-30T14:20:22.0898541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.63,2.898,36.5,29.4,8.5,304
2024-06-30T14:20:22.3397774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.37,2.898,36.5,29.4,8.4,304
2024-06-30T14:20:22.5896652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.96,2.914,36,29.4,8.3,303
2024-06-30T14:20:22.8397075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.89,2.914,36,29.2,8,302
2024-06-30T14:20:23.0896064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.87,2.914,36,29.2,8,301
2024-06-30T14:20:23.3395945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.87,2.914,36,29.2,8,301
2024-06-30T14:20:23.5895474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.46,2.927,36.1,29.2,7.9,300
2024-06-30T14:20:23.8395626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,305.99,2.927,36.1,28.9,8.2,298
2024-06-30T14:20:24.0930356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,304.45,2.927,36.1,28.9,8,297
2024-06-30T14:20:24.3394669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.99,2.927,36.1,28.9,8.2,297
2024-06-30T14:20:24.5893548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,305.64,2.901,36.7,28.9,8,298
2024-06-30T14:20:24.8393916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.08,2.901,36.7,28.8,8.2,298
2024-06-30T14:20:25.0892274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.6,2.901,36.7,28.8,8.4,298
2024-06-30T14:20:25.3391941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.08,2.901,36.7,28.8,8.2,298
2024-06-30T14:20:25.5891293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.02,2.843,37.2,28.8,8.4,298
2024-06-30T14:20:25.8392413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.12,2.843,37.2,28.9,8.4,297
2024-06-30T14:20:26.0890610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.28,2.843,37.2,28.9,8.9,299
2024-06-30T14:20:26.3390134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,307.83,2.843,37.2,28.9,8.7,298
2024-06-30T14:20:26.5889613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.74,2.807,36.9,28.9,9,298
2024-06-30T14:20:26.8388868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,310.87,2.807,36.9,29,9,300
2024-06-30T14:20:27.0888488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.66,2.807,36.9,29,8.9,300
2024-06-30T14:20:27.3387796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.42,2.807,36.9,29,8.8,299
2024-06-30T14:20:27.5887850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,308.15,2.813,35.9,29,8.7,298
2024-06-30T14:20:27.8387000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.54,2.813,35.9,29.1,8.4,297
2024-06-30T14:20:28.0885903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307.78,2.813,35.9,29.1,8.5,298
2024-06-30T14:20:28.3385695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.54,2.813,35.9,29.1,8.4,298
2024-06-30T14:20:28.5885580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.63,2.836,35.3,29.1,8.5,298
2024-06-30T14:20:28.8383413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,305.02,2.836,35.3,29,8.3,296
2024-06-30T14:20:29.0884927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.77,2.836,35.3,29,8.2,296
2024-06-30T14:20:29.3383721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,305.02,2.836,35.3,29,8.3,296
2024-06-30T14:20:29.5883209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.74,2.839,35.7,29,8.6,298
2024-06-30T14:20:29.8383088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.25,2.839,35.7,29,8.4,297
2024-06-30T14:20:30.0882136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.97,2.839,35.7,29,8.7,298
2024-06-30T14:20:30.3382571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307,2.839,35.7,29,8.3,298
2024-06-30T14:20:30.5881558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,309.14,2.815,36.8,29,8.7,299
2024-06-30T14:20:30.8380952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.38,2.815,36.8,29.2,8.3,298
2024-06-30T14:20:31.0880199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.87,2.815,36.8,29.2,8.9,302
2024-06-30T14:20:31.3380437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.99,2.815,36.8,29.2,9,298
2024-06-30T14:20:31.5879882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.87,2.815,36.8,29.2,8.9,302
2024-06-30T14:20:31.8378796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.94,2.815,36.8,29.3,8.9,301
2024-06-30T14:20:32.0878209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.09,2.789,37.7,29.3,8.9,301
2024-06-30T14:20:32.3378123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.12,2.789,37.7,29.3,8.9,302
2024-06-30T14:20:32.5877546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,310.63,2.789,37.7,29.3,8.7,300
2024-06-30T14:20:32.8377354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.52,2.802,37.9,29.3,8.7,299
2024-06-30T14:20:33.0875520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.52,2.802,37.9,29.3,8.7,299
2024-06-30T14:20:33.3375609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.95,2.802,37.9,29.3,8.9,297
2024-06-30T14:20:33.5875141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,305.75,2.802,37.9,29.3,8.8,295
2024-06-30T14:20:33.8375553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.08,2.854,37.7,29,8.8,296
2024-06-30T14:20:34.0874502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,305.53,2.854,37.7,29,9,295
2024-06-30T14:20:34.3374246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.72,2.854,37.7,29,9.1,296
2024-06-30T14:20:34.5873208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,304.13,2.891,37.9,29,9.4,293
2024-06-30T14:20:34.8372482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.8,2.891,37.9,28.8,9.3,291
2024-06-30T14:20:35.0872375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.99,2.891,37.9,28.8,9.4,291
2024-06-30T14:20:35.3372350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.17,2.891,37.9,28.8,9.5,291
2024-06-30T14:20:35.5871980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,302.96,2.891,37.9,28.8,9.4,292
2024-06-30T14:20:35.8371349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.57,2.891,37.9,28.7,9.8,293
2024-06-30T14:20:36.0870364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,303.21,2.865,37.8,28.7,9.5,292
2024-06-30T14:20:36.3370882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.47,2.865,37.8,28.7,9.1,291
2024-06-30T14:20:36.5868257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,303.97,2.865,37.8,28.7,8.9,294
2024-06-30T14:20:36.8369033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,305.81,2.795,37,28.9,9,295
2024-06-30T14:20:37.0868667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,305.81,2.795,37,28.9,9,295
2024-06-30T14:20:37.3368076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.02,2.795,37,28.9,9.1,297
2024-06-30T14:20:37.5867767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,306.05,2.758,35.9,28.9,9,295
2024-06-30T14:20:37.8367014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,306.05,2.758,35.9,28.9,9,295
2024-06-30T14:20:38.0867079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.86,2.758,35.9,28.9,8.9,297
2024-06-30T14:20:38.3367013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,306.64,2.758,35.9,28.9,8.8,296
2024-06-30T14:20:38.5866444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,310.91,2.758,35.9,28.9,9.4,299
2024-06-30T14:20:38.8365118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.19,2.774,35.3,28.9,9.1,298
2024-06-30T14:20:39.0863820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.53,2.774,35.3,28.9,8.8,296
2024-06-30T14:20:39.3363833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,307.76,2.774,35.3,28.9,8.9,297
2024-06-30T14:20:39.5863880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,305.74,2.774,35.3,28.9,8.9,295
2024-06-30T14:20:39.8519525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,304.23,2.793,35.4,28.9,9.2,293
2024-06-30T14:20:40.1018823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,301.65,2.793,35.4,28.9,8.9,291
2024-06-30T14:20:40.3362144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,300.47,2.793,35.4,28.9,8.8,290
2024-06-30T14:20:40.5861752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.41,2.793,35.4,28.9,8.8,293
2024-06-30T14:20:40.8361084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,303.63,2.793,35.4,28.7,9,293
2024-06-30T14:20:41.0860597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.36,2.773,36.1,28.7,9.3,293
2024-06-30T14:20:41.3360130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.36,2.773,36.1,28.7,9.3,293
2024-06-30T14:20:41.5859817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.17,2.773,36.1,28.7,9.2,293
2024-06-30T14:20:41.8359263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.71,2.718,37,28.7,9.3,295
2024-06-30T14:20:42.0858271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.3,2.718,37,28.7,9.6,299
2024-06-30T14:20:42.3515194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310.63,2.718,37,28.7,9.8,298
2024-06-30T14:20:42.5857687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,308.02,2.67,37.4,28.7,9.3,296
2024-06-30T14:20:42.8385809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.02,2.67,37.4,28.7,9.3,297
2024-06-30T14:20:43.0885405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,312.07,2.67,37.4,28.7,9.3,300
2024-06-30T14:20:43.3384968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,306.02,2.67,37.4,28.7,9.3,294
2024-06-30T14:20:43.5883712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.74,2.67,37.4,28.7,8.6,290
2024-06-30T14:20:43.8384058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.09,2.67,37.4,28.7,8.8,292
2024-06-30T14:20:44.0883585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,300.89,2.679,37.4,28.7,8.7,290
2024-06-30T14:20:44.3382385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,300.47,2.679,37.4,28.7,8.5,290
2024-06-30T14:20:44.5883017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,301.09,2.679,37.4,28.7,8.8,290
2024-06-30T14:20:44.8382783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.85,2.733,37.6,28.6,8.9,290
2024-06-30T14:20:45.0881231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.23,2.733,37.6,28.6,9.1,290
2024-06-30T14:20:45.3380473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.85,2.733,37.6,28.6,8.9,290
2024-06-30T14:20:45.5880099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,300.23,2.733,37.6,28.6,8.6,290
2024-06-30T14:20:45.8379894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,299.54,2.778,38.1,28.4,8.5,290
2024-06-30T14:20:46.0879266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300.05,2.778,38.1,28.4,8.3,291
2024-06-30T14:20:46.3378725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304.81,2.778,38.1,28.4,8.7,295
2024-06-30T14:20:46.5878329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,302.59,2.787,38.3,28.4,8.6,293
2024-06-30T14:20:46.8378150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,304.95,2.787,38.3,28.3,8,297
2024-06-30T14:20:47.0877252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,302.04,2.787,38.3,28.3,8.4,293
2024-06-30T14:20:47.3376927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,301.4,2.787,38.3,28.3,9,291
2024-06-30T14:20:47.5876401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,300.41,2.787,38.3,28.3,9.5,289
2024-06-30T14:20:47.8375897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,295.52,2.787,38.3,28.3,8.9,285
2024-06-30T14:20:48.0874881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.76,2.772,38.2,28.3,9.1,289
2024-06-30T14:20:48.3374843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,302.42,2.772,38.2,28.3,9.5,291
2024-06-30T14:20:48.5873775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,299.71,2.772,38.2,28.3,9.6,288
2024-06-30T14:20:48.8373637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,299.56,2.755,37.4,28.4,10,287
2024-06-30T14:20:49.0873171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,297.96,2.755,37.4,28.4,9.6,286
2024-06-30T14:20:49.3372255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,297.26,2.755,37.4,28.4,9.2,286
2024-06-30T14:20:49.5872301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,295.86,2.746,36.1,28.4,8.5,286
2024-06-30T14:20:49.8371717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,302.91,2.746,36.1,28.5,8.6,293
2024-06-30T14:20:50.0871703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,302.36,2.746,36.1,28.5,8.8,292
2024-06-30T14:20:50.3371201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.33,2.746,36.1,28.5,8.8,294
2024-06-30T14:20:50.5869673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,305.88,2.746,36.1,28.5,8.6,296
2024-06-30T14:20:50.8369901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.85,2.751,35.1,28.7,8.5,292
2024-06-30T14:20:51.0869334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,304.58,2.751,35.1,28.7,8.4,295
2024-06-30T14:20:51.3369040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.85,2.751,35.1,28.7,8.5,292
2024-06-30T14:20:51.5868733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.36,2.751,35.1,28.7,7.8,287
2024-06-30T14:20:51.8368115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.67,2.758,35.2,28.7,7.6,289
2024-06-30T14:20:52.0867354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.7,2.758,35.2,28.7,7.3,291
2024-06-30T14:20:52.3367268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,301.58,2.758,35.2,28.7,8,293
2024-06-30T14:20:52.5864959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,300.08,2.758,35.2,28.7,7.8,292
2024-06-30T14:20:52.8364832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.43,2.758,35.2,28.5,7.6,290
2024-06-30T14:20:53.0864104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,298.88,2.744,36.4,28.5,8.1,290
2024-06-30T14:20:53.3363519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,295.55,2.744,36.4,28.5,7.9,287
2024-06-30T14:20:53.5863004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,301.73,2.744,36.4,28.5,8.5,292
2024-06-30T14:20:53.8362716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.4,2.699,37.7,28.3,8.2,288
2024-06-30T14:20:54.0861581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,299.74,2.699,37.7,28.3,8.4,290
2024-06-30T14:20:54.3361062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,300.58,2.699,37.7,28.3,8.8,290
2024-06-30T14:20:54.5859546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,302.65,2.649,38.2,28.3,9.2,291
2024-06-30T14:20:54.8359629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.39,2.649,38.2,28.1,8.7,295
2024-06-30T14:20:55.0858811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,299.48,2.649,38.2,28.1,8.2,290
2024-06-30T14:20:55.3358503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.38,2.649,38.2,28.1,8.6,289
2024-06-30T14:20:55.5857490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.68,2.649,38.2,28.1,8.7,287
2024-06-30T14:20:55.8357232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,295.94,2.649,38.2,28.1,9.3,284
2024-06-30T14:20:56.0856503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.53,2.619,37.8,28.1,8.9,282
2024-06-30T14:20:56.3355468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,295.57,2.619,37.8,28.1,8.5,285
2024-06-30T14:20:56.5854690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,295.96,2.619,37.8,28.1,8.7,285
2024-06-30T14:20:56.8354141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,296.2,2.617,36.8,28.2,8.8,285
2024-06-30T14:20:57.0853897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,296.2,2.617,36.8,28.2,8.8,285
2024-06-30T14:20:57.3352424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,299.06,2.617,36.8,28.2,8.8,288
2024-06-30T14:20:57.5851892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,296.57,2.617,36.8,28.2,9,285
2024-06-30T14:20:57.8352195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,297.25,2.637,36.1,28.2,10.1,284
2024-06-30T14:20:58.0851114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,301.64,2.637,36.1,28.2,9.8,289
2024-06-30T14:20:58.3350240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,307.76,2.637,36.1,28.2,9.9,295
2024-06-30T14:20:58.5849319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.61,2.637,36.1,28.2,9.8,296
2024-06-30T14:20:58.8349382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.31,2.645,36,28.3,9.6,295
2024-06-30T14:20:59.0847484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,296.43,2.645,36,28.3,8.5,286
2024-06-30T14:20:59.3348049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,297.94,2.645,36,28.3,9.3,286
2024-06-30T14:20:59.5846933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,297.96,2.645,36,28.3,9.9,285
2024-06-30T14:20:59.8346827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,301.22,2.645,36,28.2,10.2,288
2024-06-30T14:21:00.0846029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,305.67,2.635,36.3,28.2,10.5,292
2024-06-30T14:21:00.3345504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.23,2.635,36.3,28.2,10.2,292
2024-06-30T14:21:00.5845694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,306.08,2.635,36.3,28.2,10.1,293
2024-06-30T14:21:00.8344331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,306.61,2.62,36.8,28.2,10.4,293
2024-06-30T14:21:01.0843117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,305.61,2.62,36.8,28.2,10.4,292
2024-06-30T14:21:01.3342775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,308.32,2.62,36.8,28.2,10.2,295
2024-06-30T14:21:01.5841913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,307.32,2.62,36.8,28.2,10.2,294
2024-06-30T14:21:01.8341218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.95,2.618,37.2,28.1,10.7,291
2024-06-30T14:21:02.0840855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,306.33,2.618,37.2,28.1,11,292
2024-06-30T14:21:02.3340653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,308.46,2.618,37.2,28.1,11.1,294
2024-06-30T14:21:02.5839202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,309.84,2.618,37.2,28.1,11.4,295
2024-06-30T14:21:02.8339479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,307.78,2.626,37.4,28.1,11.4,293
2024-06-30T14:21:03.0837840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,307.42,2.626,37.4,28.1,11.1,293
2024-06-30T14:21:03.3337410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,308.42,2.626,37.4,28.1,11.1,294
2024-06-30T14:21:03.5837072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,311.04,2.626,37.4,28.1,11.6,296
2024-06-30T14:21:03.8336854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,309.9,2.626,37.4,28.2,11.4,295
2024-06-30T14:21:04.0835911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,310.02,2.626,37.2,28.2,11.5,295
2024-06-30T14:21:04.3335434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,308.77,2.626,37.2,28.2,11.3,294
2024-06-30T14:21:04.5834782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,308.39,2.626,37.2,28.2,11,294
2024-06-30T14:21:04.8333575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,308.64,2.622,36.9,28.3,11.1,294
2024-06-30T14:21:05.0834006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,308.52,2.622,36.9,28.3,11,294
2024-06-30T14:21:05.3333251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,309.78,2.622,36.9,28.3,11.2,295
2024-06-30T14:21:05.5833645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,311.75,2.633,37,28.3,11.2,297
2024-06-30T14:21:05.8331741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,309.17,2.633,37,28.4,11.5,294
2024-06-30T14:21:06.0831355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,308.81,2.633,37,28.4,11.2,294
2024-06-30T14:21:06.3330492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,311.46,2.633,37,28.4,10.9,297
2024-06-30T14:21:06.5829872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,310.2,2.652,37.3,28.4,10.8,296
2024-06-30T14:21:06.8329137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,310.1,2.652,37.3,28.3,10.8,296
2024-06-30T14:21:07.0828695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,310.1,2.652,37.3,28.3,10.8,296
2024-06-30T14:21:07.3328831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,313.02,2.652,37.3,28.3,10.7,299
2024-06-30T14:21:07.5827917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,310.58,2.671,37.7,28.3,10.5,297
2024-06-30T14:21:07.8327255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,305.47,2.671,37.7,28.2,10.5,292
2024-06-30T14:21:08.0826612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,306.28,2.671,37.7,28.2,11.1,292
2024-06-30T14:21:08.3326250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,305.16,2.671,37.7,28.2,11,291
2024-06-30T14:21:08.5825329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,307.25,2.677,38.1,28.2,11.1,293
2024-06-30T14:21:08.8325043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,309.02,2.677,38.1,28.1,11,295
2024-06-30T14:21:09.0823744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,307.15,2.677,38.1,28.1,11.1,293
2024-06-30T14:21:09.3323928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.02,2.677,38.1,28.1,11,293
2024-06-30T14:21:09.5823325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,306.98,2.659,38,28.1,10.9,293
2024-06-30T14:21:09.8323154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.12,2.659,38,28.1,11,292
2024-06-30T14:21:10.0821775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305.72,2.659,38,28.1,10.7,292
2024-06-30T14:21:10.3321433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.6,2.659,38,28.1,10.6,291
2024-06-30T14:21:10.5820834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,305.3,2.626,37.1,28.1,11,291
2024-06-30T14:21:10.8319951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,305.14,2.626,37.1,28.2,10.8,291
2024-06-30T14:21:11.0820042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,304.01,2.626,37.1,28.2,10.7,290
2024-06-30T14:21:11.3319111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,305.39,2.626,37.1,28.2,11,291
2024-06-30T14:21:11.5818666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,308.09,2.61,36.3,28.2,11.5,293
2024-06-30T14:21:11.8318303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,305.48,2.61,36.3,28.2,11,291
2024-06-30T14:21:12.0817468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.6,2.61,36.3,28.2,11.1,291
2024-06-30T14:21:12.3316750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,305.22,2.61,36.3,28.2,10.8,291
2024-06-30T14:21:12.5816228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,304.09,2.611,36.2,28.2,10.7,290
2024-06-30T14:21:12.8315606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,305.18,2.611,36.2,28.3,10.7,291
2024-06-30T14:21:13.0815212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,304.91,2.611,36.2,28.3,10.5,291
2024-06-30T14:21:13.3315485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,304.05,2.611,36.2,28.3,10.6,290
2024-06-30T14:21:13.5814329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,303.89,2.591,36.6,28.3,10.4,290
2024-06-30T14:21:13.8313619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.88,2.591,36.6,28.4,10.3,288
2024-06-30T14:21:14.0813122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.72,2.591,36.6,28.4,10.2,289
2024-06-30T14:21:14.3312984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,304.69,2.591,36.6,28.4,10.2,291
2024-06-30T14:21:14.5812165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,305.32,2.555,37.1,28.4,10.5,291
2024-06-30T14:21:14.8311028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,305.92,2.555,37.1,28.6,10.8,291
2024-06-30T14:21:15.0809785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,305.79,2.555,37.1,28.6,10.7,291
2024-06-30T14:21:15.3310470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.65,2.555,37.1,28.6,10.6,292
2024-06-30T14:21:15.5809499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,307.22,2.522,37.6,28.6,10.9,292
2024-06-30T14:21:15.8308901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.35,2.522,37.6,28.6,11,292
2024-06-30T14:21:16.0808186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,308.1,2.522,37.6,28.6,10.8,293
2024-06-30T14:21:16.3307531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,308.7,2.522,37.6,28.6,10.5,294
2024-06-30T14:21:16.5807089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.01,2.514,38,28.6,10.7,293
2024-06-30T14:21:16.8306515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,307.88,2.514,38,28.6,10.6,293
2024-06-30T14:21:17.0806652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,306.75,2.514,38,28.6,10.5,292
2024-06-30T14:21:17.3305642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,307.33,2.514,38,28.6,10.2,293
2024-06-30T14:21:17.5804978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,308.62,2.513,38.4,28.6,10.4,294
2024-06-30T14:21:17.8304792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,309.38,2.513,38.4,28.5,10.3,295
2024-06-30T14:21:18.0804080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,307.24,2.513,38.4,28.5,10.2,293
2024-06-30T14:21:18.3303444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,308.65,2.513,38.4,28.5,10.5,294
2024-06-30T14:21:18.5803592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,309.7,2.505,38.7,28.5,10.5,295
2024-06-30T14:21:18.8459271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,307.63,2.505,38.7,28.3,10.6,293
2024-06-30T14:21:19.0800515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,305.11,2.505,38.7,28.3,10.2,291
2024-06-30T14:21:19.3301161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,308.08,2.505,38.7,28.3,10.2,294
2024-06-30T14:21:19.5800936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,309.22,2.505,38.7,28.3,10.3,295
2024-06-30T14:21:19.8300451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,308.13,2.505,38.7,28.2,10.3,294
2024-06-30T14:21:20.0799790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.27,2.48,38.6,28.2,10.3,294
2024-06-30T14:21:20.3299433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,308.54,2.48,38.6,28.2,10.5,294
2024-06-30T14:21:20.5798764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,308.67,2.48,38.6,28.2,10.6,294
2024-06-30T14:21:20.8297778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,308.86,2.469,38.1,28.2,10.7,294
2024-06-30T14:21:21.0798116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,308.6,2.469,38.1,28.2,10.5,294
2024-06-30T14:21:21.3297558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,307.73,2.469,38.1,28.2,10.6,293
2024-06-30T14:21:21.5796510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,307.47,2.469,38.1,28.2,10.4,293
2024-06-30T14:21:21.8296111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,306.67,2.498,37.7,28.3,10.6,292
2024-06-30T14:21:22.0795972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.28,2.498,37.7,28.3,10.3,291
2024-06-30T14:21:22.3295311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.28,2.498,37.7,28.3,10.3,291
2024-06-30T14:21:22.5794390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,304.2,2.539,37.7,28.3,10.4,290
2024-06-30T14:21:22.8293209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,302.47,2.539,37.7,28.4,10.5,288
2024-06-30T14:21:23.0793275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,302.33,2.539,37.7,28.4,10.4,288
2024-06-30T14:21:23.3292464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,302.06,2.539,37.7,28.4,10.2,288
2024-06-30T14:21:23.5811161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,303.35,2.557,37.7,28.4,10.5,289
2024-06-30T14:21:23.8448289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,305.71,2.557,37.7,28.4,10.8,291
2024-06-30T14:21:24.0791573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.85,2.557,37.7,28.4,10.9,290
2024-06-30T14:21:24.3447838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,304.72,2.557,37.7,28.4,10.8,290
2024-06-30T14:21:24.5789807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,305.53,2.54,37.5,28.4,11.4,290
2024-06-30T14:21:24.8290125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,307.17,2.54,37.5,28.4,11.1,292
2024-06-30T14:21:25.0789211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.53,2.54,37.5,28.4,11.4,293
2024-06-30T14:21:25.3288515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.29,2.54,37.5,28.4,11.2,293
2024-06-30T14:21:25.5787932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,307.53,2.516,37.5,28.4,11.3,292
2024-06-30T14:21:25.8288367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,306.64,2.516,37.5,28.5,11.3,291
2024-06-30T14:21:26.0787035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,307.4,2.516,37.5,28.5,11.1,292
2024-06-30T14:21:26.3286238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,306.4,2.516,37.5,28.5,11.1,291
2024-06-30T14:21:26.5786382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,306.15,2.517,37.7,28.5,10.9,291
2024-06-30T14:21:26.8285736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,306.1,2.517,37.7,28.7,10.7,291
2024-06-30T14:21:27.0784992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,305.84,2.517,37.7,28.7,10.5,291
2024-06-30T14:21:27.3283639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,305.7,2.517,37.7,28.7,10.4,291
2024-06-30T14:21:27.5783738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,305.7,2.517,37.7,28.7,10.4,291
2024-06-30T14:21:27.8283347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,305.52,2.517,37.7,28.8,10.2,291
2024-06-30T14:21:28.0783145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,304.45,2.532,37.9,28.8,10.2,290
2024-06-30T14:21:28.3281668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,305.44,2.532,37.9,28.8,10.2,291
2024-06-30T14:21:28.5808043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,304.45,2.532,37.9,28.8,10.2,290
2024-06-30T14:21:28.8281488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,303.23,2.534,38.4,28.7,10.1,289
2024-06-30T14:21:29.0781401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,302.26,2.534,38.4,28.7,10.1,288
2024-06-30T14:21:29.3279260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.42,2.534,38.4,28.7,10.2,287
2024-06-30T14:21:29.5779772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,302.54,2.512,39.1,28.7,10.2,288
2024-06-30T14:21:29.8279282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.58,2.512,39.1,28.6,10.3,288
2024-06-30T14:21:30.0779426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.58,2.512,39.1,28.6,10.3,288
2024-06-30T14:21:30.3278729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.58,2.512,39.1,28.6,10.3,288
2024-06-30T14:21:30.5775356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,303.63,2.476,39.6,28.6,10.2,289
2024-06-30T14:21:30.8277455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.3,2.476,39.6,28.4,10.1,289
2024-06-30T14:21:31.0776473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.3,2.476,39.6,28.4,10.1,289
2024-06-30T14:21:31.3381279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,303.57,2.476,39.6,28.4,10.3,289
2024-06-30T14:21:31.5775427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,303.86,2.423,39.3,28.4,10.3,289
2024-06-30T14:21:31.8275635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,303.86,2.423,39.3,28.4,10.3,289
2024-06-30T14:21:32.0774827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,305.22,2.423,39.3,28.4,10.6,290
2024-06-30T14:21:32.3274492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,305.34,2.423,39.3,28.4,10.7,290
2024-06-30T14:21:32.5773864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,306.19,2.4,38,28.4,10.5,291
2024-06-30T14:21:32.8272789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,306.03,2.4,38,28.5,10.3,291
2024-06-30T14:21:33.0771798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,307.03,2.4,38,28.5,10.3,292
2024-06-30T14:21:33.3271946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.16,2.4,38,28.5,10.4,291
2024-06-30T14:21:33.5770994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,306.1,2.411,36.9,28.5,10.4,291
2024-06-30T14:21:33.8271234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,304.08,2.411,36.9,28.6,10.3,289
2024-06-30T14:21:34.0770845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,303.95,2.411,36.9,28.6,10.2,289
2024-06-30T14:21:34.3270221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,303.09,2.411,36.9,28.6,10.3,288
2024-06-30T14:21:34.5769351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,305.07,2.434,36.8,28.6,10.4,290
2024-06-30T14:21:34.8268746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,303.95,2.434,36.8,28.6,10.3,289
2024-06-30T14:21:35.0768406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.96,2.434,36.8,28.6,10.3,288
2024-06-30T14:21:35.3268104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.69,2.434,36.8,28.6,10.1,288
2024-06-30T14:21:35.5767245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,302.6,2.426,37.1,28.6,10,288
2024-06-30T14:21:35.8266906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,302.51,2.426,37.1,28.5,10,288
2024-06-30T14:21:36.0766507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,302.51,2.426,37.1,28.5,10,288
2024-06-30T14:21:36.3265975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,302.78,2.426,37.1,28.5,10.2,288
2024-06-30T14:21:36.5765410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.15,2.382,37.5,28.5,10.3,289
2024-06-30T14:21:36.8264789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,306.13,2.382,37.5,28.5,10.3,291
2024-06-30T14:21:37.0764895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,306.26,2.382,37.5,28.5,10.4,291
2024-06-30T14:21:37.3263928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,306.26,2.382,37.5,28.5,10.4,291
2024-06-30T14:21:37.5761688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,307.34,2.345,37.6,28.5,10.3,292
2024-06-30T14:21:37.8263031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,306.21,2.345,37.6,28.5,10.2,291
2024-06-30T14:21:38.0762436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,306.21,2.345,37.6,28.5,10.2,291
2024-06-30T14:21:38.3418080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,306.47,2.345,37.6,28.5,10.4,291
2024-06-30T14:21:38.5761029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,306.13,2.36,37.8,28.5,10.2,291
2024-06-30T14:21:38.8261122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,306.03,2.36,37.8,28.4,10.2,291
2024-06-30T14:21:39.0760321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,305.04,2.36,37.8,28.4,10.2,290
2024-06-30T14:21:39.3259884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,304.77,2.36,37.8,28.4,10,290
2024-06-30T14:21:39.5759616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,303.51,2.41,38.6,28.4,10,289
2024-06-30T14:21:39.8258408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,303.68,2.41,38.6,28.3,10.2,289
2024-06-30T14:21:40.0758822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,302.97,2.41,38.6,28.3,10.4,288
2024-06-30T14:21:40.3257610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,301.86,2.41,38.6,28.3,10.3,287
2024-06-30T14:21:40.5756830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,302.23,2.439,39.6,28.3,10.7,287
2024-06-30T14:21:40.8256974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,303.01,2.439,39.6,28.1,10.7,288
2024-06-30T14:21:41.0757042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,303.01,2.439,39.6,28.1,10.7,288
2024-06-30T14:21:41.3255618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,302.51,2.439,39.6,28.1,11.1,287
2024-06-30T14:21:41.5911325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,304.58,2.417,40,28.1,11.1,289
2024-06-30T14:21:41.8411018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,305.66,2.417,40,28.2,11.1,290
2024-06-30T14:21:42.0767493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.43,2.417,40,28.2,10.9,290
2024-06-30T14:21:42.3253648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.65,2.417,40,28.2,11.1,291
2024-06-30T14:21:42.5752794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,307.82,2.381,39.2,28.2,11.1,292
2024-06-30T14:21:42.8408761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,308.7,2.381,39.2,28.2,11,293
2024-06-30T14:21:43.0908096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.58,2.381,39.2,28.2,10.9,294
2024-06-30T14:21:43.3407418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.47,2.381,39.2,28.2,10.8,295
2024-06-30T14:21:43.5907234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,310.35,2.381,39.2,28.2,10.7,295
2024-06-30T14:21:43.8406611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,312.62,2.386,37.9,28.1,11,297
2024-06-30T14:21:44.0906093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.71,2.386,37.9,28.1,10.3,295
2024-06-30T14:21:44.3406219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,311.24,2.386,37.9,28.1,10.7,296
2024-06-30T14:21:44.5905571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,310.1,2.386,37.9,28.1,10.6,295
2024-06-30T14:21:44.8404832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,309.8,2.386,37.9,27.8,10.6,295
2024-06-30T14:21:45.0904596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,307.5,2.415,37,27.8,10.5,293
2024-06-30T14:21:45.3403444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,307.76,2.415,37,27.8,10.7,293
2024-06-30T14:21:45.5903475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,306.37,2.415,37,27.8,10.4,292
2024-06-30T14:21:45.8403185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.48,2.424,36.8,27.7,10.6,293
2024-06-30T14:21:46.0901238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,304.96,2.424,36.8,27.7,10.2,291
2024-06-30T14:21:46.3401586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,305.23,2.424,36.8,27.7,10.4,291
2024-06-30T14:21:46.5901200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.09,2.401,37.1,27.7,10.2,292
2024-06-30T14:21:46.8400589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,308.46,2.401,37.1,27.8,10.4,294
2024-06-30T14:21:47.0900237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,305.96,2.401,37.1,27.8,10.8,291
2024-06-30T14:21:47.3400085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.72,2.401,37.1,27.8,10.6,290
2024-06-30T14:21:47.5898629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.72,2.401,37.1,27.8,10.6,290
2024-06-30T14:21:47.8398648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,305.67,2.381,37.4,27.9,10.4,291
2024-06-30T14:21:48.0898465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,305.8,2.381,37.4,27.9,10.5,291
2024-06-30T14:21:48.3397353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.54,2.381,37.4,27.9,10.3,291
2024-06-30T14:21:48.5896792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,304.41,2.406,37.7,27.9,10.3,290
2024-06-30T14:21:48.8396231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,304.45,2.406,37.7,27.8,10.4,290
2024-06-30T14:21:49.0895859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,302.22,2.406,37.7,27.8,10.2,288
2024-06-30T14:21:49.3395587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,303.2,2.406,37.7,27.8,10.2,289
2024-06-30T14:21:49.5894878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,305.03,2.431,38.3,27.8,10.2,291
2024-06-30T14:21:49.8394852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.41,2.431,38.3,27.4,10,289
2024-06-30T14:21:50.0894317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,304.91,2.431,38.3,27.4,10.4,291
2024-06-30T14:21:50.3393678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,304.91,2.431,38.3,27.4,10.4,291
2024-06-30T14:21:50.5893418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,304.79,2.407,38.9,27.4,10.2,291
2024-06-30T14:21:50.8392830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.44,2.407,38.9,27.3,10,290
2024-06-30T14:21:51.0891530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,302.86,2.407,38.9,27.3,10.3,289
2024-06-30T14:21:51.3391884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,304.34,2.407,38.9,27.3,10.7,290
2024-06-30T14:21:51.5891369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,303.05,2.352,39.3,27.3,10.2,289
2024-06-30T14:21:51.8390775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,302.65,2.352,39.3,27.3,9.9,289
2024-06-30T14:21:52.0889856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,298.24,2.352,39.3,27.3,9.5,285
2024-06-30T14:21:52.3390197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,304.15,2.352,39.3,27.3,10.3,290
2024-06-30T14:21:52.5889511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,305.56,2.32,39.4,27.3,10.5,291
2024-06-30T14:21:52.8388582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,302.97,2.32,39.4,27.3,10,289
2024-06-30T14:21:53.0887941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,302.7,2.32,39.4,27.3,9.8,289
2024-06-30T14:21:53.3387697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,302.84,2.32,39.4,27.3,9.9,289
2024-06-30T14:21:53.5888172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,302.52,2.326,39.2,27.3,9.7,289
2024-06-30T14:21:53.8386396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,303.77,2.326,39.2,27.3,9.9,290
2024-06-30T14:21:54.0885801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.33,2.326,39.2,27.3,9.6,291
2024-06-30T14:21:54.3385677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,303.21,2.326,39.2,27.3,9.5,290
2024-06-30T14:21:54.5884689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.2,2.325,38.6,27.3,9.5,290
2024-06-30T14:21:54.8228174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,304.08,2.325,38.6,27.2,9.5,291
2024-06-30T14:21:55.0727505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.1,2.325,38.6,27.2,9.5,290
2024-06-30T14:21:55.3383078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.1,2.325,38.6,27.2,9.5,290
2024-06-30T14:21:55.5958114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,303.27,2.294,38,27.2,9.5,290
2024-06-30T14:21:55.8382271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.95,2.294,38,26.9,9.5,292
2024-06-30T14:21:56.0882254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,305.24,2.294,38,26.9,9.7,292
2024-06-30T14:21:56.3382054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.95,2.294,38,26.9,9.5,292
2024-06-30T14:21:56.5725291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,305.45,2.259,38,26.9,9.7,292
2024-06-30T14:21:56.8381155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.11,2.259,38,26.7,9.6,292
2024-06-30T14:21:57.0880077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.82,2.259,38,26.7,9.4,292
2024-06-30T14:21:57.3379504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.81,2.259,38,26.7,9.4,293
2024-06-30T14:21:57.5723327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.17,2.249,38,26.7,9.6,292
2024-06-30T14:21:57.8378450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.06,2.249,38,26.6,9.6,293
2024-06-30T14:21:58.0722013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.2,2.249,38,26.6,9.7,293
2024-06-30T14:21:58.3377644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.2,2.249,38,26.6,9.7,293
2024-06-30T14:21:58.5877021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.2,2.249,38,26.6,9.7,293
2024-06-30T14:21:58.8376244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,304.82,2.267,38,26.6,9.5,292
2024-06-30T14:21:59.0875678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,305.1,2.267,38,26.6,9.7,292
2024-06-30T14:21:59.3376308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,305.8,2.267,38,26.6,9.5,293
2024-06-30T14:21:59.5875176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,305.62,2.297,38.1,26.6,9.5,293
2024-06-30T14:21:59.8235595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,305.62,2.297,38.1,26.6,9.5,293
2024-06-30T14:22:00.0874017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,304.48,2.297,38.1,26.6,9.4,292
2024-06-30T14:22:00.3373942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,305.32,2.297,38.1,26.6,9.3,293
2024-06-30T14:22:00.5873027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,304.36,2.317,38,26.6,9.4,292
2024-06-30T14:22:00.8373451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.99,2.317,38,26.4,9.3,293
2024-06-30T14:22:01.0872021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,305.15,2.317,38,26.4,9.4,293
2024-06-30T14:22:01.3371556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,305.3,2.317,38,26.4,9.5,293
2024-06-30T14:22:01.5871447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.87,2.312,38,26.4,9.2,293
2024-06-30T14:22:01.8214398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.91,2.312,38,26.3,9.3,294
2024-06-30T14:22:02.0870177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.75,2.312,38,26.3,9.2,295
2024-06-30T14:22:02.3369207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.6,2.312,38,26.3,9.1,294
2024-06-30T14:22:02.5868279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,305.48,2.304,38,26.3,9,294
2024-06-30T14:22:02.8367407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.19,2.304,38,26,9,294
2024-06-30T14:22:03.0868090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,305.02,2.304,38,26,8.9,294
2024-06-30T14:22:03.3367177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,305.02,2.304,38,26,8.9,294
2024-06-30T14:22:03.5866352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,304.96,2.313,38.2,26,8.9,294
2024-06-30T14:22:03.8365384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.05,2.313,38.2,25.9,9,293
2024-06-30T14:22:04.0866635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,303.71,2.313,38.2,25.9,8.8,293
2024-06-30T14:22:04.3244717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,304.69,2.313,38.2,25.9,8.8,294
2024-06-30T14:22:04.5864209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.44,2.328,38.6,25.9,8.7,293
2024-06-30T14:22:04.8364572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,302.45,2.328,38.6,25.7,8.8,292
2024-06-30T14:22:05.0864206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,302.62,2.328,38.6,25.7,8.9,292
2024-06-30T14:22:05.3361833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,302.62,2.328,38.6,25.7,8.9,292
2024-06-30T14:22:05.5862261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,301.66,2.327,38.7,25.7,8.9,291
2024-06-30T14:22:05.8361769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,301.22,2.327,38.7,25.6,8.7,291
2024-06-30T14:22:06.0861816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,301.04,2.327,38.7,25.6,8.6,291
2024-06-30T14:22:06.3361518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,302.01,2.327,38.7,25.6,8.6,292
2024-06-30T14:22:06.5860987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.88,2.315,37.9,25.6,8.5,292
2024-06-30T14:22:06.8241869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,301.5,2.315,37.9,25.4,8.4,292
2024-06-30T14:22:07.0859602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,300.54,2.315,37.9,25.4,8.4,291
2024-06-30T14:22:07.3358578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,299,2.315,37.9,25.4,8.1,290
2024-06-30T14:22:07.5858700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,298.61,2.306,36.9,25.4,7.9,290
2024-06-30T14:22:07.8358812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,297.67,2.306,36.9,25.2,8,289
2024-06-30T14:22:08.0859200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,297.25,2.306,36.9,25.2,7.8,289
2024-06-30T14:22:08.3358307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,297.67,2.306,36.9,25.2,8,289
2024-06-30T14:22:08.5857135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,297.17,2.297,36.8,25.2,8.2,288
2024-06-30T14:22:08.8356039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,299.81,2.297,36.8,25,8.7,290
2024-06-30T14:22:09.0855851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,298.21,2.297,36.8,25,8.9,288
2024-06-30T14:22:09.3355089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,295.97,2.297,36.8,25,8.7,286
2024-06-30T14:22:09.5855165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,296.19,2.268,37.5,25,8.7,286
2024-06-30T14:22:09.8353953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,296.16,2.268,37.5,24.8,8.8,286
2024-06-30T14:22:10.0853873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,297.11,2.268,37.5,24.8,8.8,287
2024-06-30T14:22:10.3352794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,298.86,2.268,37.5,24.8,8.7,289
2024-06-30T14:22:10.5853131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,299.35,2.268,37.5,24.8,9,289
2024-06-30T14:22:10.8352038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.34,2.222,37.9,24.8,8.8,289
2024-06-30T14:22:11.0851495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,299.96,2.222,37.9,24.8,9.2,289
2024-06-30T14:22:11.3351734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,299.28,2.222,37.9,24.8,9.4,288
2024-06-30T14:22:11.5850957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,300.15,2.191,37.8,24.8,9.2,289
2024-06-30T14:22:11.8350594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,299.08,2.191,37.8,24.7,9.2,288
2024-06-30T14:22:12.0849710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,296.72,2.191,37.8,24.7,8.9,286
2024-06-30T14:22:12.3349446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,297.02,2.191,37.8,24.7,9.1,286
2024-06-30T14:22:12.5849273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.64,2.184,37.7,24.7,8.9,289
2024-06-30T14:22:12.8348260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,299.85,2.184,37.7,24.6,9.1,289
2024-06-30T14:22:13.0848261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,301.25,2.184,37.7,24.6,9.4,290
2024-06-30T14:22:13.3347573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,303.21,2.184,37.7,24.6,9.4,292
2024-06-30T14:22:13.5846482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.69,2.19,37.6,24.6,9.8,295
2024-06-30T14:22:13.8346669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,303.96,2.19,37.6,24.4,9.4,293
2024-06-30T14:22:14.0845907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,304.18,2.19,37.6,24.4,8.9,294
2024-06-30T14:22:14.3345801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,301.2,2.19,37.6,24.4,8.3,292
2024-06-30T14:22:14.5844181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.15,2.19,37.6,24.4,8.3,294
2024-06-30T14:22:14.8344349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,302.64,2.18,37.4,24.2,8.1,294
2024-06-30T14:22:15.0843929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,302.64,2.18,37.4,24.2,8.1,294
2024-06-30T14:22:15.3344035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,302.64,2.18,37.4,24.2,8.1,294
2024-06-30T14:22:15.5842518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.45,2.173,37.4,24.2,8,297
2024-06-30T14:22:15.8342359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.64,2.173,37.4,24,8.2,297
2024-06-30T14:22:16.0917974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,301.26,2.173,37.4,24,7.5,294
2024-06-30T14:22:16.3341617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,304.84,2.173,37.4,24,8.3,296
2024-06-30T14:22:16.5840716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.39,2.185,37.6,24,8.1,295
2024-06-30T14:22:16.8339349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,300.65,2.185,37.6,23.8,7.8,293
2024-06-30T14:22:17.0840187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.17,2.185,37.6,23.8,8,290
2024-06-30T14:22:17.3339642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.13,2.185,37.6,23.8,8.6,294
2024-06-30T14:22:17.5838985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,298.91,2.209,37.5,23.8,8.5,290
2024-06-30T14:22:17.8338081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,298.37,2.209,37.5,23.6,8.3,290
2024-06-30T14:22:18.0837954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,299.51,2.209,37.5,23.6,8.4,291
2024-06-30T14:22:18.3336773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,299.51,2.209,37.5,23.6,8.4,291
2024-06-30T14:22:18.5836576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,299.64,2.237,36.8,23.6,8.6,291
2024-06-30T14:22:18.8335709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,300.66,2.237,36.8,23.3,8.8,292
2024-06-30T14:22:19.0835711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,299.85,2.237,36.8,23.3,8.9,291
2024-06-30T14:22:19.3335384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.35,2.237,36.8,23.3,8.6,291
2024-06-30T14:22:19.5834602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,299.83,2.252,35.6,23.3,8.4,292
2024-06-30T14:22:19.8334984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,300.97,2.252,35.6,23.1,8.6,293
2024-06-30T14:22:20.0833786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,302.76,2.252,35.6,23.1,8.5,295
2024-06-30T14:22:20.3332873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,300.23,2.252,35.6,23.1,8.2,293
2024-06-30T14:22:20.5832982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,299.12,2.269,34.8,23.1,8.2,292
2024-06-30T14:22:20.8332801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,300.28,2.269,34.8,22.9,8.4,293
2024-06-30T14:22:21.0831946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.24,2.269,34.8,22.9,8.4,295
2024-06-30T14:22:21.3330505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,302.79,2.269,34.8,22.9,8.7,295
2024-06-30T14:22:21.5830648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,302.71,2.281,34.8,22.9,8.7,295
2024-06-30T14:22:21.8330720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,301.35,2.281,34.8,22.7,8.6,294
2024-06-30T14:22:22.0829817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,302.15,2.281,34.8,22.7,8.5,295
2024-06-30T14:22:22.3329280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.14,2.281,34.8,22.7,8.5,296
2024-06-30T14:22:22.5829002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,303.98,2.277,35.3,22.7,8.4,297
2024-06-30T14:22:22.8328074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,301.8,2.277,35.3,22.5,8.4,295
2024-06-30T14:22:23.0827776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.01,2.277,35.3,22.5,8.5,294
2024-06-30T14:22:23.3327165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,300.63,2.277,35.3,22.5,8.3,294
2024-06-30T14:22:23.5826885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.47,2.246,35.6,22.5,8.1,294
2024-06-30T14:22:23.8326677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,299.5,2.246,35.6,22.3,8.2,293
2024-06-30T14:22:24.0825714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,299.3,2.246,35.6,22.3,8.1,293
2024-06-30T14:22:24.3325279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,297.18,2.246,35.6,22.3,8,291
2024-06-30T14:22:24.5825087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.71,2.203,35.6,22.3,8.1,290
2024-06-30T14:22:24.8324458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.19,2.203,35.6,22.2,7.9,291
2024-06-30T14:22:25.0823928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.47,2.203,35.6,22.2,8,289
2024-06-30T14:22:25.3322946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.19,2.203,35.6,22.2,7.9,291
2024-06-30T14:22:25.5822539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.5,2.16,35.8,22.2,7.9,291
2024-06-30T14:22:25.8322782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,298.47,2.16,35.8,22.2,7.9,292
2024-06-30T14:22:26.0821996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,298.66,2.16,35.8,22.2,8,292
2024-06-30T14:22:26.3321697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.5,2.16,35.8,22.2,7.9,291
2024-06-30T14:22:26.5820533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.43,2.117,36.2,22.2,7.7,291
2024-06-30T14:22:26.8320977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,297.88,2.117,36.2,22.1,7.5,292
2024-06-30T14:22:27.0819713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.3,2.117,36.2,22.1,7.7,292
2024-06-30T14:22:27.3319540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.3,2.117,36.2,22.1,7.7,292
2024-06-30T14:22:27.5819342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,299.5,2.086,36.4,22.1,7.7,293
2024-06-30T14:22:27.8318936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.11,2.086,36.4,22.1,8,292
2024-06-30T14:22:28.0817424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,301.24,2.086,36.4,22.1,8.1,294
2024-06-30T14:22:28.3317251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.75,2.086,36.4,22.1,8.4,295
2024-06-30T14:22:28.5856961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.22,2.073,36.8,22.1,8.6,293
2024-06-30T14:22:28.8316733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,300.93,2.073,36.8,21.8,8.6,293
2024-06-30T14:22:29.0814958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.95,2.073,36.8,21.8,8.6,292
2024-06-30T14:22:29.3315439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,302.06,2.073,36.8,21.8,8.7,294
2024-06-30T14:22:29.5813304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,301.93,2.071,37.2,21.8,8.6,294
2024-06-30T14:22:29.8314571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,302.93,2.071,37.2,21.5,8.8,295
2024-06-30T14:22:30.0813533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,301.95,2.071,37.2,21.5,8.8,294
2024-06-30T14:22:30.3313451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,305.05,2.071,37.2,21.5,8.9,297
2024-06-30T14:22:30.5813025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.34,2.073,36.7,21.5,9.1,297
2024-06-30T14:22:30.8312369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304,2.073,36.7,21.3,9,296
2024-06-30T14:22:31.0812184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.05,2.073,36.7,21.3,9,293
2024-06-30T14:22:31.3206397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,300.9,2.073,36.7,21.3,8.9,293
2024-06-30T14:22:31.5810558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,301.81,2.08,35.2,21.3,8.9,294
2024-06-30T14:22:31.8310616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,298.37,2.08,35.2,21.1,8.7,291
2024-06-30T14:22:32.0810114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,298.37,2.08,35.2,21.1,8.7,291
2024-06-30T14:22:32.3309002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,298.52,2.08,35.2,21.1,8.8,291
2024-06-30T14:22:32.5809269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.72,2.106,33.5,21.1,8.4,289
2024-06-30T14:22:32.8308466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,298.94,2.106,33.5,20.9,8.7,292
2024-06-30T14:22:33.0807592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,301.07,2.106,33.5,20.9,8.8,294
2024-06-30T14:22:33.3307840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,300.08,2.106,33.5,20.9,8.8,293
2024-06-30T14:22:33.5806926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,300.53,2.136,32.5,20.9,8.6,294
2024-06-30T14:22:33.8306551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,298.19,2.136,32.5,20.7,8.5,292
2024-06-30T14:22:34.0805658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,298.01,2.136,32.5,20.7,8.4,292
2024-06-30T14:22:34.3305242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,297.47,2.136,32.5,20.7,8.1,292
2024-06-30T14:22:34.5804882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,296.13,2.159,32.2,20.7,8,291
2024-06-30T14:22:34.8304563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,294.78,2.159,32.2,20.5,7.9,290
2024-06-30T14:22:35.0803711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,296.31,2.159,32.2,20.5,7.7,292
2024-06-30T14:22:35.3303601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,296.31,2.159,32.2,20.5,7.7,292
2024-06-30T14:22:35.5803068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,295.79,2.171,32.4,20.5,7.5,292
2024-06-30T14:22:35.8302296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,296.14,2.171,32.4,20.2,7.8,292
2024-06-30T14:22:36.0802246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,294.21,2.171,32.4,20.2,7.8,290
2024-06-30T14:22:36.3301785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.05,2.171,32.4,20.2,7.7,289
2024-06-30T14:22:36.5800847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,292.18,2.166,33.3,20.2,7.7,288
2024-06-30T14:22:36.8300405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.89,2.166,33.3,19.9,7.7,288
2024-06-30T14:22:37.0800513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.89,2.166,33.3,19.9,7.7,288
2024-06-30T14:22:37.3296830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,292.48,2.166,33.3,19.9,8,288
2024-06-30T14:22:37.5799130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.92,2.145,34.4,19.9,8.1,287
2024-06-30T14:22:37.8297780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292,2.145,34.4,19.8,8.2,287
2024-06-30T14:22:38.0797588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.45,2.145,34.4,19.8,8.4,285
2024-06-30T14:22:38.3297925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.5,2.145,34.4,19.8,8.5,287
2024-06-30T14:22:38.5796831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,293.21,2.112,34.9,19.8,8.8,287
2024-06-30T14:22:38.8296362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,294.16,2.112,34.9,19.8,8.8,288
2024-06-30T14:22:39.0795678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,295.61,2.112,34.9,19.8,8.5,290
2024-06-30T14:22:39.3295791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,296.73,2.112,34.9,19.8,8.6,291
2024-06-30T14:22:39.5794679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,294.75,2.069,34.4,19.8,8.4,289
2024-06-30T14:22:39.8294417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,295.27,2.069,34.4,19.7,8.2,290
2024-06-30T14:22:40.0793976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,296.24,2.069,34.4,19.7,8.2,291
2024-06-30T14:22:40.3293364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,295.1,2.069,34.4,19.7,8.1,290
2024-06-30T14:22:40.5792453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,294.75,2.023,33.3,19.7,8.3,289
2024-06-30T14:22:40.8293199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,296.15,2.023,33.3,19.5,8.1,291
2024-06-30T14:22:41.0791956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,297.47,2.023,33.3,19.5,8.3,292
2024-06-30T14:22:41.3291387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,300.58,2.023,33.3,19.5,8.4,295
2024-06-30T14:22:41.5790971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.97,1.994,32.9,19.5,8.5,293
2024-06-30T14:22:41.8290326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,301.65,1.994,32.9,19.3,9.1,295
2024-06-30T14:22:42.0790122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,304.05,1.994,32.9,19.3,8.7,298
2024-06-30T14:22:42.3289625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.9,1.994,32.9,19.3,8.6,296
2024-06-30T14:22:42.5789254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.47,1.984,33.8,19.3,8.3,297
2024-06-30T14:22:42.8288245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,302.18,1.984,33.8,19,8.3,297
2024-06-30T14:22:43.0788367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,300.84,1.984,33.8,19,8.1,296
2024-06-30T14:22:43.3287273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,302.34,1.984,33.8,19,8.4,297
2024-06-30T14:22:43.5787249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,302.65,1.987,35,19,8.6,297
2024-06-30T14:22:43.8286203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,301.67,1.987,35,18.7,8.8,296
2024-06-30T14:22:44.0785418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,301.52,1.987,35,18.7,8.7,296
2024-06-30T14:22:44.3285753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,302.95,1.987,35,18.7,9,297
2024-06-30T14:22:44.5784732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,302.98,1.983,35.1,18.7,9,297
2024-06-30T14:22:44.8304124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.68,1.983,35.1,18.4,9,298
2024-06-30T14:22:45.0784980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,303.53,1.983,35.1,18.4,8.9,298
2024-06-30T14:22:45.3283344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,304.53,1.983,35.1,18.4,8.9,299
2024-06-30T14:22:45.5782722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,304.47,1.97,33.3,18.4,8.8,299
2024-06-30T14:22:45.8282192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.27,1.97,33.3,18.2,8.8,300
2024-06-30T14:22:46.0782622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,305.42,1.97,33.3,18.2,8.9,300
2024-06-30T14:22:46.3281365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.27,1.97,33.3,18.2,8.8,300
2024-06-30T14:22:46.5781068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.06,1.98,31,18.2,8.7,299
2024-06-30T14:22:46.8306057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.54,1.98,31,18,8.5,299
2024-06-30T14:22:47.0780341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.54,1.98,31,18,8.5,299
2024-06-30T14:22:47.3279478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.86,1.98,31,18,8.7,299
2024-06-30T14:22:47.5778318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.28,2.017,30.3,18,8.5,298
2024-06-30T14:22:47.8278175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,303.93,2.017,30.3,17.8,8.4,300
2024-06-30T14:22:48.0777337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,304.1,2.017,30.3,17.8,8.5,300
2024-06-30T14:22:48.3277073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,303.09,2.017,30.3,17.8,8.5,299
2024-06-30T14:22:48.5776798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,301.81,2.055,31.1,17.8,8.5,298
2024-06-30T14:22:48.8275998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.94,2.055,31.1,17.6,8.7,298
2024-06-30T14:22:49.0775970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.94,2.055,31.1,17.6,8.7,298
2024-06-30T14:22:49.3275275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.94,2.055,31.1,17.6,8.7,298
2024-06-30T14:22:49.5775240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.56,2.063,31.9,17.6,8.5,297
2024-06-30T14:22:49.8274415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,299.03,2.063,31.9,17.4,8.3,296
2024-06-30T14:22:50.0773110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.18,2.063,31.9,17.4,8.4,298
2024-06-30T14:22:50.3273065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,301.01,2.063,31.9,17.4,8.3,298
2024-06-30T14:22:50.5773158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,301.47,2.047,32.3,17.4,8.5,298
2024-06-30T14:22:50.8272853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,302.53,2.047,32.3,17.3,8.6,299
2024-06-30T14:22:51.0690711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,303.37,2.047,32.3,17.3,8.5,300
2024-06-30T14:22:51.3271375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.36,2.047,32.3,17.3,8.5,299
2024-06-30T14:22:51.5770915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.09,2.038,32,17.3,8.3,298
2024-06-30T14:22:51.8270540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.83,2.038,32,17.2,8.2,296
2024-06-30T14:22:52.0769685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.85,2.038,32,17.2,8.2,295
2024-06-30T14:22:52.3269491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.85,2.038,32,17.2,8.2,295
2024-06-30T14:22:52.5768794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,297.44,2.044,32,17.2,8,295
2024-06-30T14:22:52.8268589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.59,2.044,32,17,8.2,296
2024-06-30T14:22:53.0767811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,297.95,2.044,32,17,8.4,295
2024-06-30T14:22:53.3267310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,296,2.044,32,17,8.4,293
2024-06-30T14:22:53.5766906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,296.92,2.028,32.1,17,8.3,294
2024-06-30T14:22:53.8266509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,296.95,2.028,32.1,16.7,8.5,294
2024-06-30T14:22:54.0835581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,296.62,2.028,32.1,16.7,8.3,294
2024-06-30T14:22:54.3264379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,295.65,2.028,32.1,16.7,8.3,293
2024-06-30T14:22:54.5764947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.75,1.985,31.9,16.7,8.2,294
2024-06-30T14:22:54.8265195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,298.24,1.985,31.9,16.4,8.1,296
2024-06-30T14:22:55.0763390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,298.24,1.985,31.9,16.4,8.1,296
2024-06-30T14:22:55.3263792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,297.6,1.985,31.9,16.4,8.3,295
2024-06-30T14:22:55.5761617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.78,1.938,31.5,16.4,8.2,294
2024-06-30T14:22:55.8261638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.46,1.938,31.5,16.1,8.2,295
2024-06-30T14:22:56.0761435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,297.75,1.938,31.5,16.1,7.8,296
2024-06-30T14:22:56.3261337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.76,1.938,31.5,16.1,7.8,295
2024-06-30T14:22:56.5760799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.62,1.906,31,16.1,7.6,295
2024-06-30T14:22:56.8260369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.59,1.906,31,15.9,7.7,296
2024-06-30T14:22:57.0759957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,296.34,1.906,31,15.9,8.1,294
2024-06-30T14:22:57.3259324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,297.81,1.906,31,15.9,8.4,295
2024-06-30T14:22:57.5758585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,295.6,1.893,30.5,15.9,8.2,293
2024-06-30T14:22:57.8258745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,296.22,1.893,30.5,15.7,8.1,294
2024-06-30T14:22:58.0757932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.37,1.893,30.5,15.7,8.2,295
2024-06-30T14:22:58.3257724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,296.55,1.893,30.5,15.7,8.3,294
2024-06-30T14:22:58.5756348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,297.53,1.893,30.5,15.7,8.3,295
2024-06-30T14:22:58.8185307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,293.83,1.904,30.6,15.5,8,292
2024-06-30T14:22:59.0755191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,293.66,1.904,30.6,15.5,7.9,292
2024-06-30T14:22:59.3255769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.8,1.904,30.6,15.5,8,293
2024-06-30T14:22:59.5754816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.78,1.904,30.6,15.5,8,294
2024-06-30T14:22:59.8254511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.59,1.903,30.5,15.3,8,294
2024-06-30T14:23:00.0754668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.73,1.903,30.5,15.3,8.1,296
2024-06-30T14:23:00.3253219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,298.37,1.903,30.5,15.3,7.9,297
2024-06-30T14:23:00.5753133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,299.36,1.879,29.8,15.3,7.8,298
2024-06-30T14:23:00.8252166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.98,1.879,29.8,15.1,7.7,298
2024-06-30T14:23:01.0752733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,297.79,1.879,29.8,15.1,7.6,297
2024-06-30T14:23:01.3251924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.82,1.879,29.8,15.1,7.6,295
2024-06-30T14:23:01.5751062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.87,1.869,29,15.1,7.6,296
2024-06-30T14:23:01.8250501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,297.06,1.869,29,15.1,7.7,296
2024-06-30T14:23:02.0750311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297.59,1.869,29,15.1,8,296
2024-06-30T14:23:02.3250253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297.59,1.869,29,15.1,8,296
2024-06-30T14:23:02.5748165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.76,1.869,29,15.1,8.1,296
2024-06-30T14:23:02.8248836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,299.69,1.897,29.3,14.9,8.3,298
2024-06-30T14:23:03.0747817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,298.85,1.897,29.3,14.9,8.4,297
2024-06-30T14:23:03.3247705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.01,1.897,29.3,14.9,8.5,295
2024-06-30T14:23:03.5746949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.64,1.93,30.3,14.9,8.4,295
2024-06-30T14:23:03.8246850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,296.81,1.93,30.3,14.6,8.7,295
2024-06-30T14:23:04.0745965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,295.67,1.93,30.3,14.6,8.6,294
2024-06-30T14:23:04.3245875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,296.11,1.93,30.3,14.6,8.9,294
2024-06-30T14:23:04.5745721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,298.47,1.936,31.4,14.6,9.2,296
2024-06-30T14:23:04.8244664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.54,1.936,31.4,14.4,9.4,295
2024-06-30T14:23:05.0744556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.54,1.936,31.4,14.4,9.4,295
2024-06-30T14:23:05.3242256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,298.66,1.936,31.4,14.4,9.5,296
2024-06-30T14:23:05.5743499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.68,1.911,31.2,14.4,9.4,296
2024-06-30T14:23:05.8243262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.1,1.911,31.2,14.2,9.1,296
2024-06-30T14:23:06.0742548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,297.96,1.911,31.2,14.2,9,296
2024-06-30T14:23:06.3241872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,297.54,1.911,31.2,14.2,8.7,296
2024-06-30T14:23:06.5741157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,297.24,1.911,31.2,14.2,8.5,296
2024-06-30T14:23:06.8241242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,296.74,1.897,29.6,14.1,8.2,296
2024-06-30T14:23:07.0740328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,298.89,1.897,29.6,14.1,8.3,298
2024-06-30T14:23:07.3240377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,299.05,1.897,29.6,14.1,8.4,298
2024-06-30T14:23:07.5740475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,299.81,1.909,27.7,14.1,8.3,299
2024-06-30T14:23:07.8238371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,298.34,1.909,27.7,13.8,8.2,298
2024-06-30T14:23:08.0738638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,299.17,1.909,27.7,13.8,8.1,299
2024-06-30T14:23:08.3238451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,297.82,1.909,27.7,13.8,7.9,298
2024-06-30T14:23:08.5737838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,298.68,1.928,27,13.8,7.9,299
2024-06-30T14:23:08.8237557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,298.28,1.928,27,13.4,7.9,299
2024-06-30T14:23:09.0736673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,300.3,1.928,27,13.4,7.9,301
2024-06-30T14:23:09.3242409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.1,1.928,27,13.4,7.8,300
2024-06-30T14:23:09.5735955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,299.49,1.924,27.8,13.4,8,300
2024-06-30T14:23:09.8235561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,300.47,1.924,27.8,13.2,8.1,301
2024-06-30T14:23:10.0734898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,300.47,1.924,27.8,13.2,8.1,301
2024-06-30T14:23:10.3234921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,301.49,1.924,27.8,13.2,8.1,302
2024-06-30T14:23:10.5734128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.76,1.907,28.7,13.2,8.2,301
2024-06-30T14:23:10.8233513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,299.88,1.907,28.7,13,8.4,300
2024-06-30T14:23:11.0732235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,297.04,1.907,28.7,13,8.5,297
2024-06-30T14:23:11.3232993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,296.88,1.907,28.7,13,8.4,297
2024-06-30T14:23:11.5732530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,297.19,1.907,28.7,13,8.6,297
2024-06-30T14:23:11.8232055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,299.23,1.894,28.8,12.8,8.7,299
2024-06-30T14:23:12.0730953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,299.08,1.894,28.8,12.8,8.6,299
2024-06-30T14:23:12.3231358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.11,1.894,28.8,12.8,8.6,303
2024-06-30T14:23:12.5730600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.09,1.877,28,12.8,8.5,303
2024-06-30T14:23:12.8230074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,301.61,1.877,28,12.5,8.4,302
2024-06-30T14:23:13.0729930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,299.1,1.877,28,12.5,8.1,300
2024-06-30T14:23:13.3229219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,299.4,1.877,28,12.5,7.7,301
2024-06-30T14:23:13.5728609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,300.81,1.85,27.1,12.5,7.8,302
2024-06-30T14:23:13.8227289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,297.82,1.85,27.1,12.3,7.4,300
2024-06-30T14:23:14.0726725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,299.03,1.85,27.1,12.3,7.5,301
2024-06-30T14:23:14.3226601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,300.61,1.85,27.1,12.3,7.8,302
2024-06-30T14:23:14.5727030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,300.48,1.823,27,12.3,8.2,301
2024-06-30T14:23:14.8226554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,299.78,1.823,27,12.3,8.4,300
2024-06-30T14:23:15.0725064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,302.26,1.823,27,12.3,8.7,302
2024-06-30T14:23:15.3225148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,300.95,1.823,27,12.3,8.5,301
2024-06-30T14:23:15.5725458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,299.61,1.802,27.6,12.3,8.2,300
2024-06-30T14:23:15.8224217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.81,1.802,27.6,12.3,8.3,303
2024-06-30T14:23:16.0723664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,303.12,1.802,27.6,12.3,8.5,303
2024-06-30T14:23:16.3223320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,303.52,1.802,27.6,12.3,8.1,304
2024-06-30T14:23:16.5722481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.06,1.779,27.4,12.3,7.7,306
2024-06-30T14:23:16.8222643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.52,1.779,27.4,12.1,7.5,307
2024-06-30T14:23:17.0721351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.5,1.779,27.4,12.1,7.4,311
2024-06-30T14:23:17.3220931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.5,1.779,27.4,12.1,7.4,311
2024-06-30T14:23:17.5720126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.5,1.768,27.2,12.1,7.4,309
2024-06-30T14:23:17.8219753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.09,1.768,27.2,11.7,7.4,309
2024-06-30T14:23:18.0720302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.47,1.768,27.2,11.7,7.6,309
2024-06-30T14:23:18.3218748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.13,1.768,27.2,11.7,7.4,310
2024-06-30T14:23:18.5717829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.28,1.768,27.2,11.7,7.5,309
2024-06-30T14:23:18.8218402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.3,1.781,28,11.3,7.3,308
2024-06-30T14:23:19.0718213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,301.59,1.781,28,11.3,7.5,304
2024-06-30T14:23:19.3216595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,299.93,1.781,28,11.3,7.7,302
2024-06-30T14:23:19.5716687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,303.64,1.782,28.8,11.3,8.1,305
2024-06-30T14:23:19.8225894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.69,1.782,28.8,11,8.3,307
2024-06-30T14:23:20.0715633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,304.87,1.782,28.8,11,7.8,307
2024-06-30T14:23:20.3215621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,303.67,1.782,28.8,11,7.7,306
2024-06-30T14:23:20.5715003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,304.02,1.782,28.8,11,7.9,306
2024-06-30T14:23:20.8214484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,303.29,1.782,28.8,10.8,8.2,305
2024-06-30T14:23:21.0713829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.08,1.771,28.2,10.8,8.7,303
2024-06-30T14:23:21.3213357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.17,1.771,28.2,10.8,8.7,307
2024-06-30T14:23:21.5711957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.31,1.771,28.2,10.8,8.8,307
2024-06-30T14:23:21.8212446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.44,1.772,26,10.6,9,307
2024-06-30T14:23:22.0711165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.3,1.772,26,10.6,8.9,307
2024-06-30T14:23:22.3211589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.73,1.772,26,10.6,9.2,308
2024-06-30T14:23:22.5710386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.83,1.772,26,10.6,8.5,309
2024-06-30T14:23:22.8210644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,305.39,1.772,26,10.4,8.4,307
2024-06-30T14:23:23.0709726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.91,1.805,24.1,10.4,8.2,307
2024-06-30T14:23:23.3209364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,303.71,1.805,24.1,10.4,8.1,306
2024-06-30T14:23:23.5709315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.96,1.846,23.9,10.4,7.9,303
2024-06-30T14:23:23.8208900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,298.63,1.846,23.9,10.1,7.9,302
2024-06-30T14:23:24.0707713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,301.2,1.846,23.9,10.1,8.2,304
2024-06-30T14:23:24.3207038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,303.01,1.846,23.9,10.1,8.7,305
2024-06-30T14:23:24.5706687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.11,1.853,24.8,10.1,8.8,306
2024-06-30T14:23:24.8206569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.69,1.853,24.8,9.8,8.7,307
2024-06-30T14:23:25.0706229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,308.73,1.853,24.8,9.8,8.6,311
2024-06-30T14:23:25.3205529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.78,1.853,24.8,9.8,8.1,308
2024-06-30T14:23:25.5705116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,303.79,1.823,25,9.8,8,307
2024-06-30T14:23:25.8202803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.59,1.823,25,9.7,7.9,309
2024-06-30T14:23:26.0703902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,305.93,1.823,25,9.7,8.1,309
2024-06-30T14:23:26.3203431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,304.89,1.823,25,9.7,8.1,308
2024-06-30T14:23:26.5703484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,305.06,1.823,25,9.7,8.2,308
2024-06-30T14:23:26.8200638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.89,1.801,25,9.7,8,308
2024-06-30T14:23:27.0701555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.03,1.801,25,9.7,8,311
2024-06-30T14:23:27.3201540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,306.98,1.801,25,9.7,8,310
2024-06-30T14:23:27.5700880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,304.66,1.805,25.5,9.7,7.9,308
2024-06-30T14:23:27.8200675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.84,1.805,25.5,9.5,8.1,309
2024-06-30T14:23:28.0699771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,303.59,1.805,25.5,9.5,8,307
2024-06-30T14:23:28.3199469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,302.56,1.805,25.5,9.5,8,306
2024-06-30T14:23:28.5699306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.95,1.812,25.8,9.5,7.7,305
2024-06-30T14:23:28.8198502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.56,1.812,25.8,9.1,7.7,306
2024-06-30T14:23:29.0697473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,302.95,1.812,25.8,9.1,7.9,307
2024-06-30T14:23:29.3197968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,303.62,1.812,25.8,9.1,7.7,308
2024-06-30T14:23:29.5697188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.65,1.812,25.8,9.1,7.7,309
2024-06-30T14:23:29.8196660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.59,1.787,25.6,8.7,7.8,308
2024-06-30T14:23:30.0696210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,302.55,1.787,25.6,8.7,7.8,307
2024-06-30T14:23:30.3195524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.62,1.787,25.6,8.7,7.8,309
2024-06-30T14:23:30.5695139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,306.1,1.751,25.9,8.7,7.9,310
2024-06-30T14:23:30.8194881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,305.12,1.751,25.9,8.6,8,309
2024-06-30T14:23:31.0694008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.41,1.751,25.9,8.6,8.2,308
2024-06-30T14:23:31.3193156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.44,1.751,25.9,8.6,8.2,309
2024-06-30T14:23:31.5692839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,303.28,1.718,26.6,8.6,8,307
2024-06-30T14:23:31.8192588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,304.11,1.718,26.6,8.4,8,308
2024-06-30T14:23:32.0691427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,305.6,1.718,26.6,8.4,8.3,309
2024-06-30T14:23:32.3191777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.21,1.718,26.6,8.4,8.7,310
2024-06-30T14:23:32.5690822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.99,1.705,26.6,8.4,8.5,309
2024-06-30T14:23:32.8190310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,303.53,1.705,26.6,8.3,8.3,307
2024-06-30T14:23:33.0689732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.38,1.705,26.6,8.3,8.2,307
2024-06-30T14:23:33.3189873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,301.49,1.705,26.6,8.3,8.3,305
2024-06-30T14:23:33.5689361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.17,1.708,25.3,8.3,8.1,304
2024-06-30T14:23:33.8189129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,299.71,1.708,25.3,8,8,304
2024-06-30T14:23:34.0688051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,299.21,1.708,25.3,8,7.7,304
2024-06-30T14:23:34.3187446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,300.06,1.708,25.3,8,7.6,305
2024-06-30T14:23:34.5686853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.9,1.711,23.4,8,7.5,305
2024-06-30T14:23:34.8186836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,302.01,1.711,23.4,7.6,7.2,308
2024-06-30T14:23:35.0687037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.38,1.711,23.4,7.6,6.9,308
2024-06-30T14:23:35.3184956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.77,1.711,23.4,7.6,7.1,307
2024-06-30T14:23:35.5685454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.45,1.701,22.1,7.6,7.4,306
2024-06-30T14:23:35.8185153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,299.22,1.701,22.1,7.4,7.4,305
2024-06-30T14:23:36.0684439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,301.12,1.701,22.1,7.4,7.9,306
2024-06-30T14:23:36.3183609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.3,1.701,22.1,7.4,7.9,310
2024-06-30T14:23:36.5684046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,304.63,1.674,21.8,7.4,8,309
2024-06-30T14:23:36.8182925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.52,1.674,21.8,7.4,7.9,310
2024-06-30T14:23:37.0682189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,305.68,1.674,21.8,7.4,8,310
2024-06-30T14:23:37.3181046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,305.36,1.674,21.8,7.4,7.8,310
2024-06-30T14:23:37.5681304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.09,1.664,21.9,7.4,7.6,310
2024-06-30T14:23:37.8180873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,306.21,1.664,21.9,7.3,7.7,311
2024-06-30T14:23:38.0679883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.17,1.664,21.9,7.3,7.6,313
2024-06-30T14:23:38.3179162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.99,1.664,21.9,7.3,7.5,313
2024-06-30T14:23:38.5679288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.96,1.678,21.8,7.3,7.5,314
2024-06-30T14:23:38.8178549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.89,1.678,21.8,7.1,7.5,316
2024-06-30T14:23:39.0678277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.71,1.678,21.8,7.1,7.4,316
2024-06-30T14:23:39.3177051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.63,1.678,21.8,7.1,7.4,315
2024-06-30T14:23:39.5677487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.01,1.717,22.3,7.1,7.3,314
2024-06-30T14:23:39.8176607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,307.4,1.717,22.3,6.9,7.1,314
2024-06-30T14:23:40.0676107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304,1.717,22.3,6.9,7,311
2024-06-30T14:23:40.3175181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,302.52,1.717,22.3,6.9,7.3,309
2024-06-30T14:23:40.5676102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.27,1.743,23.9,6.9,7.3,310
2024-06-30T14:23:40.8223491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.49,1.743,23.9,6.6,7.6,309
2024-06-30T14:23:41.0674477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,300.61,1.743,23.9,6.6,7.7,307
2024-06-30T14:23:41.3174015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,301.81,1.743,23.9,6.6,7.8,308
2024-06-30T14:23:41.5673350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,301.82,1.735,25.9,6.6,7.8,308
2024-06-30T14:23:41.8209288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.7,1.735,25.9,6.3,7.9,309
2024-06-30T14:23:42.0672466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,301.51,1.735,25.9,6.3,7.8,308
2024-06-30T14:23:42.3171931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,301.34,1.735,25.9,6.3,7.7,308
2024-06-30T14:23:42.5671720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.54,1.735,25.9,6.3,7.8,309
2024-06-30T14:23:42.8170160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,303.19,1.698,26.2,6,7.6,310
2024-06-30T14:23:43.0670207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,302.16,1.698,26.2,6,7.6,309
2024-06-30T14:23:43.3170677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,300.78,1.698,26.2,6,7.4,308
2024-06-30T14:23:43.5669310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.13,1.664,24.1,6,7.4,309
2024-06-30T14:23:43.8169024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.05,1.664,24.1,5.8,7.4,312
2024-06-30T14:23:44.0668251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,304.47,1.664,24.1,5.8,7.1,312
2024-06-30T14:23:44.3167932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,304.89,1.664,24.1,5.8,6.8,313
2024-06-30T14:23:44.5667461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.55,1.666,21.7,5.8,6.6,313
2024-06-30T14:23:44.8166932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,301.64,1.666,21.7,5.6,6.8,310
2024-06-30T14:23:45.0666287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,300.59,1.666,21.7,5.6,6.8,309
2024-06-30T14:23:45.3164979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,301.64,1.666,21.7,5.6,6.8,310
2024-06-30T14:23:45.5665936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.31,1.691,21.2,5.6,6.8,307
2024-06-30T14:23:45.8165084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.3,1.691,21.2,5.4,6.9,306
2024-06-30T14:23:46.0664132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.74,1.691,21.2,5.4,7.1,307
2024-06-30T14:23:46.3164454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.08,1.691,21.2,5.4,7.3,305
2024-06-30T14:23:46.5663695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.94,1.703,22.1,5.4,7.3,304
2024-06-30T14:23:46.8162667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,297.2,1.703,22.1,5.1,7.6,305
2024-06-30T14:23:47.0662175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,296.18,1.703,22.1,5.1,7.6,304
2024-06-30T14:23:47.3162244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,298.23,1.703,22.1,5.1,7.6,306
2024-06-30T14:23:47.5661302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.6,1.676,22.5,5.1,7.7,306
2024-06-30T14:23:47.8160815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.42,1.676,22.5,4.9,7.7,307
2024-06-30T14:23:48.0660672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,299.07,1.676,22.5,4.9,7.5,307
2024-06-30T14:23:48.3160138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,299.73,1.676,22.5,4.9,7.3,308
2024-06-30T14:23:48.5659384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,299.73,1.676,22.5,4.9,7.3,308
2024-06-30T14:23:48.8158854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,300,1.622,21.7,4.7,7.3,308
2024-06-30T14:23:49.0658600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.22,1.622,21.7,4.7,7.4,309
2024-06-30T14:23:49.3158399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,300,1.622,21.7,4.7,7.3,308
2024-06-30T14:23:49.5657845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,299.42,1.592,20.9,4.7,7.4,307
2024-06-30T14:23:49.8157218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,301.39,1.592,20.9,4.6,7.4,309
2024-06-30T14:23:50.0657116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.99,1.592,20.9,4.6,7.2,308
2024-06-30T14:23:50.3156019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.17,1.592,20.9,4.6,7.3,308
2024-06-30T14:23:50.5655986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.57,1.592,20.9,4.6,7,307
2024-06-30T14:23:50.8154545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.31,1.592,20.9,4.5,6.9,308
2024-06-30T14:23:51.0654558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,300.03,1.605,20.7,4.5,6.8,309
2024-06-30T14:23:51.3154099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,299.82,1.605,20.7,4.5,6.7,309
2024-06-30T14:23:51.5653682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.64,1.605,20.7,4.5,6.6,310
2024-06-30T14:23:51.8153151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,300.22,1.625,21.3,4.3,6.6,310
2024-06-30T14:23:52.0652791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.12,1.625,21.3,4.3,6.6,307
2024-06-30T14:23:52.3151822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.53,1.625,21.3,4.3,6.8,306
2024-06-30T14:23:52.5651026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,296.74,1.625,21.3,4.3,6.9,306
2024-06-30T14:23:52.8150944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,294.81,1.633,22.9,4.1,7.1,304
2024-06-30T14:23:53.0650422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,293.99,1.633,22.9,4.1,7.2,303
2024-06-30T14:23:53.3150722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,294.36,1.633,22.9,4.1,7.4,303
2024-06-30T14:23:53.5649257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.05,1.628,24.7,4.1,7.8,302
2024-06-30T14:23:53.8149275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,296.25,1.628,24.7,3.7,8.2,304
2024-06-30T14:23:54.0648808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,295.25,1.628,24.7,3.7,8.2,303
2024-06-30T14:23:54.3148285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,297.67,1.628,24.7,3.7,8.5,305
2024-06-30T14:23:54.5647480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,298.25,1.599,24.6,3.7,8.8,305
2024-06-30T14:23:54.8147138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,297.83,1.599,24.6,3.4,8.7,305
2024-06-30T14:23:55.0645897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,298.07,1.599,24.6,3.4,8.9,305
2024-06-30T14:23:55.3146385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.85,1.599,24.6,3.4,8.7,307
2024-06-30T14:23:55.5645361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.22,1.555,21.7,3.4,8.7,307
2024-06-30T14:23:55.8145295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,298.71,1.555,21.7,3.3,8.4,306
2024-06-30T14:23:56.0644256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,298.58,1.555,21.7,3.3,8.3,306
2024-06-30T14:23:56.3144195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,298.45,1.555,21.7,3.3,8.2,306
2024-06-30T14:23:56.5643443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.4,1.541,17.3,3.3,8,306
2024-06-30T14:23:56.8142970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.2,1.541,17.3,3.1,8,306
2024-06-30T14:23:57.0642942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,297.59,1.541,17.3,3.1,7.6,306
2024-06-30T14:23:57.3142077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,296.23,1.541,17.3,3.1,7.4,305
2024-06-30T14:23:57.5641629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,296.95,1.571,15,3.1,7.3,306
2024-06-30T14:23:57.8141393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,295.41,1.571,15,2.8,7.2,305
2024-06-30T14:23:58.0640797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,295.22,1.571,15,2.8,7.1,305
2024-06-30T14:23:58.3139304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.85,1.571,15,2.8,7.4,307
2024-06-30T14:23:58.5639458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.19,1.571,15,2.8,7.6,307
2024-06-30T14:23:58.8139943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.54,1.6,16.3,2.5,7.6,306
2024-06-30T14:23:59.0637785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.54,1.6,16.3,2.5,7.6,306
2024-06-30T14:23:59.3138042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,296.71,1.6,16.3,2.5,7.7,306
2024-06-30T14:23:59.5637787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,297.86,1.593,18.8,2.5,7.8,307
2024-06-30T14:23:59.8136881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.81,1.593,18.8,2.3,7.9,307
2024-06-30T14:24:00.0636293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.81,1.593,18.8,2.3,7.9,307
2024-06-30T14:24:00.3136716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,297.96,1.593,18.8,2.3,8,307
2024-06-30T14:24:00.5635783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,297.96,1.593,18.8,2.3,8,307
2024-06-30T14:24:00.8135174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,298.94,1.593,18.8,2.1,8.1,308
2024-06-30T14:24:01.0634488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,296.87,1.569,20.1,2.1,8,306
2024-06-30T14:24:01.3134241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.72,1.569,20.1,2.1,7.9,306
2024-06-30T14:24:01.5633797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.42,1.569,20.1,2.1,7.7,306
2024-06-30T14:24:01.8133032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,297.05,1.565,19.9,2,7.5,307
2024-06-30T14:24:02.0632113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,297.91,1.565,19.9,2,7.4,308
2024-06-30T14:24:02.3132680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.81,1.565,19.9,2,7.3,310
2024-06-30T14:24:02.5630794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.63,1.565,19.9,2,7.2,310
2024-06-30T14:24:02.8130989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,297.93,1.577,19.3,1.8,7,309
2024-06-30T14:24:03.0630854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.97,1.577,19.3,1.8,7,310
2024-06-30T14:24:03.3130235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.97,1.577,19.3,1.8,7,310
2024-06-30T14:24:03.5629389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,301.25,1.577,19.3,1.8,7.1,312
2024-06-30T14:24:03.8129068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,299.64,1.584,19.3,1.5,7,311
2024-06-30T14:24:04.0628129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.02,1.584,19.3,1.5,7.2,311
2024-06-30T14:24:04.3127662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,300.37,1.584,19.3,1.5,7.4,311
2024-06-30T14:24:04.5627162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.5,1.584,19.3,1.5,7.5,310
2024-06-30T14:24:04.8127084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.34,1.573,20.4,1.2,7.6,308
2024-06-30T14:24:05.0625913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.48,1.573,20.4,1.2,7.7,307
2024-06-30T14:24:05.3126184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,297.18,1.573,20.4,1.2,7.5,308
2024-06-30T14:24:05.5625192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,298.22,1.552,21.8,1.2,8.1,308
2024-06-30T14:24:05.8124816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.4,1.552,21.8,1,8.4,307
2024-06-30T14:24:06.0624979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.45,1.552,21.8,1,8.4,309
2024-06-30T14:24:06.3124052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,298.42,1.552,21.8,1,8.4,308
2024-06-30T14:24:06.5623827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,297.41,1.516,21.4,1,8.2,307
2024-06-30T14:24:06.8123219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.61,1.516,21.4,0.9,8.4,309
2024-06-30T14:24:07.0621336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,299.35,1.516,21.4,0.9,8.2,309
2024-06-30T14:24:07.3122180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,299.96,1.516,21.4,0.9,7.9,310
2024-06-30T14:24:07.5621334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.49,1.483,18.6,0.9,8,311
2024-06-30T14:24:07.8120974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,303.34,1.483,18.6,0.8,7.9,313
2024-06-30T14:24:08.0620649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,302.29,1.483,18.6,0.8,7.9,312
2024-06-30T14:24:08.3120054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,302.15,1.483,18.6,0.8,7.8,312
2024-06-30T14:24:08.5619795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,302.47,1.481,15.5,0.8,7.9,312
2024-06-30T14:24:08.8119535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,303.35,1.481,15.5,0.5,8,313
2024-06-30T14:24:09.0617109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.21,1.481,15.5,0.5,7.9,313
2024-06-30T14:24:09.3118047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.14,1.481,15.5,0.5,7.8,314
2024-06-30T14:24:09.5617312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,303.82,1.494,14.4,0.5,7.6,314
2024-06-30T14:24:09.8117355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,303.79,1.494,14.4,0.2,7.8,314
2024-06-30T14:24:10.0616804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.08,1.494,14.4,0.2,7.9,316
2024-06-30T14:24:10.3211706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.07,1.494,14.4,0.2,8,314
2024-06-30T14:24:10.5697529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.91,1.495,14.7,0.2,7.8,316
2024-06-30T14:24:10.8115458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,305.83,1.495,14.7,0,7.9,316
2024-06-30T14:24:11.0614610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.69,1.495,14.7,0,7.9,314
2024-06-30T14:24:11.3114173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.47,1.495,14.7,0,7.7,315
2024-06-30T14:24:11.5614084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,304.67,1.495,16,0,7.9,315
2024-06-30T14:24:11.8113214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.53,1.495,16,359.8,7.9,316
2024-06-30T14:24:12.0613513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.6,1.495,16,359.8,7.9,317
2024-06-30T14:24:12.3112631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.6,1.495,16,359.8,7.9,317
2024-06-30T14:24:12.5620682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.4,1.51,17.5,359.8,8,315
2024-06-30T14:24:12.8111176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,304.53,1.51,17.5,359.8,8.1,315
2024-06-30T14:24:13.0610440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,304.53,1.51,17.5,359.8,8.1,315
2024-06-30T14:24:13.3110151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.42,1.51,17.5,359.8,8.1,313
2024-06-30T14:24:13.5610025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.51,1.51,17.5,359.8,8.2,312
2024-06-30T14:24:13.8107702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.92,1.535,18.9,359.6,8.1,312
2024-06-30T14:24:14.0608423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,299.88,1.535,18.9,359.6,8.1,311
2024-06-30T14:24:14.3108210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,299.88,1.535,18.9,359.6,8.1,311
2024-06-30T14:24:14.5607023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,300.68,1.546,19.3,359.6,8,312
2024-06-30T14:24:14.8107831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,299.47,1.546,19.3,359.3,8.1,311
2024-06-30T14:24:15.0606907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.18,1.546,19.3,359.3,7.9,311
2024-06-30T14:24:15.3106105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.18,1.546,19.3,359.3,7.9,311
2024-06-30T14:24:15.5606220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,299.35,1.53,18.2,359.3,7.9,311
2024-06-30T14:24:15.8104269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,300.32,1.53,18.2,359.1,8,312
2024-06-30T14:24:16.0604374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,300.32,1.53,18.2,359.1,8,312
2024-06-30T14:24:16.3104060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.51,1.53,18.2,359.1,8.1,313
2024-06-30T14:24:16.5603155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,303.73,1.508,16.4,359.1,8,315
2024-06-30T14:24:16.8103048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,302.46,1.508,16.4,358.9,8,314
2024-06-30T14:24:17.0602839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,303.24,1.508,16.4,358.9,7.8,315
2024-06-30T14:24:17.3101867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.32,1.508,16.4,358.9,7.9,314
2024-06-30T14:24:17.5601669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,301.55,1.481,14.9,358.9,7.9,313
2024-06-30T14:24:17.8100839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,301.16,1.481,14.9,358.8,7.7,313
2024-06-30T14:24:18.0600820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,301.16,1.481,14.9,358.8,7.7,313
2024-06-30T14:24:18.3100122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,301.31,1.481,14.9,358.8,7.8,313
2024-06-30T14:24:18.5600158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,301.55,1.456,13.9,358.8,7.8,313
2024-06-30T14:24:18.8098827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.92,1.456,13.9,358.7,8.1,314
2024-06-30T14:24:19.0634894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,303.58,1.456,13.9,358.7,7.8,315
2024-06-30T14:24:19.3097968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.51,1.456,13.9,358.7,7.7,316
2024-06-30T14:24:19.5597629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.43,1.436,14.1,358.7,7.5,317
2024-06-30T14:24:19.8096982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.09,1.436,14.1,358.6,7.4,316
2024-06-30T14:24:20.0596493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,303.47,1.436,14.1,358.6,7.7,315
2024-06-30T14:24:20.3096245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.39,1.436,14.1,358.6,7.6,316
2024-06-30T14:24:20.5595502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.32,1.436,14.1,358.6,7.6,315
2024-06-30T14:24:20.8095459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,303.23,1.426,15.1,358.5,7.6,315
2024-06-30T14:24:21.0595365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.08,1.426,15.1,358.5,7.5,315
2024-06-30T14:24:21.3094056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,302.31,1.426,15.1,358.5,7.7,314
2024-06-30T14:24:21.5593641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,302.72,1.426,15.1,358.5,8,314
2024-06-30T14:24:21.8092947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,302.76,1.426,15.1,358.3,8.2,314
2024-06-30T14:24:22.0592467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,303.66,1.42,16.5,358.3,8.1,315
2024-06-30T14:24:22.3092526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.78,1.42,16.5,358.3,8.2,315
2024-06-30T14:24:22.5591521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.9,1.42,16.5,358.3,8.3,315
2024-06-30T14:24:22.8107301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,302.85,1.42,16.5,358.3,8.3,314
2024-06-30T14:24:23.0590402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.18,1.407,17.5,358.3,8.5,315
2024-06-30T14:24:23.3090509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,304.06,1.407,17.5,358.3,8.4,315
2024-06-30T14:24:23.5588890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,304.06,1.407,17.5,358.3,8.4,315
2024-06-30T14:24:23.8089255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.15,1.395,17.3,358.3,8.3,317
2024-06-30T14:24:24.0588316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.03,1.395,17.3,358.3,8.2,317
2024-06-30T14:24:24.3088000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.97,1.395,17.3,358.3,8.2,316
2024-06-30T14:24:24.5587436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,303.73,1.397,15.9,358.3,8,315
2024-06-30T14:24:24.8087185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.49,1.397,15.9,358.2,7.8,317
2024-06-30T14:24:25.0586892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.49,1.397,15.9,358.2,7.8,317
2024-06-30T14:24:25.3086484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,304.29,1.397,15.9,358.2,7.7,316
2024-06-30T14:24:25.5585217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.46,1.404,14.5,358.2,7.8,316
2024-06-30T14:24:25.8085146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.46,1.404,14.5,358,7.8,319
2024-06-30T14:24:26.0584816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.52,1.404,14.5,358,7.9,318
2024-06-30T14:24:26.3083994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.45,1.404,14.5,358,8,315
2024-06-30T14:24:26.5583702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,303.32,1.404,14.5,358,7.9,315
2024-06-30T14:24:26.8083248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.2,1.407,14.5,357.9,8,313
2024-06-30T14:24:27.0582842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,301.99,1.407,14.5,357.9,7.8,314
2024-06-30T14:24:27.3082103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.28,1.407,14.5,357.9,8.1,312
2024-06-30T14:24:27.5581548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.28,1.407,14.5,357.9,8.1,312
2024-06-30T14:24:27.8081460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.28,1.422,15.7,357.9,8.2,313
2024-06-30T14:24:28.0581676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,300.71,1.422,15.7,357.9,8.6,312
2024-06-30T14:24:28.3079876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,300.6,1.422,15.7,357.9,8.5,312
2024-06-30T14:24:28.5579846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,299.38,1.446,15.8,357.9,8.5,311
2024-06-30T14:24:28.8079680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.72,1.446,15.8,358,8.7,311
2024-06-30T14:24:29.0578752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,299.83,1.446,15.8,358,8.8,311
2024-06-30T14:24:29.3078747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,299.6,1.446,15.8,358,8.6,311
2024-06-30T14:24:29.5577876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,300.28,1.458,14.2,358,8.3,312
2024-06-30T14:24:29.8077125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,301.56,1.458,14.2,358.1,8.4,313
2024-06-30T14:24:30.0577323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,302.5,1.458,14.2,358.1,8.3,314
2024-06-30T14:24:30.3076284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,304.75,1.458,14.2,358.1,8.4,316
2024-06-30T14:24:30.5575498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.91,1.462,11.5,358.1,8.4,316
2024-06-30T14:24:30.8074533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.85,1.462,11.5,358.2,8.2,317
2024-06-30T14:24:31.0573691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.18,1.462,11.5,358.2,8.4,318
2024-06-30T14:24:31.3074169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.09,1.462,11.5,358.2,8.4,317
2024-06-30T14:24:31.5573638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,304.87,1.477,10.5,358.2,8.3,316
2024-06-30T14:24:31.8072970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,303.67,1.477,10.5,358.2,8.2,315
2024-06-30T14:24:32.0571745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.46,1.477,10.5,358.2,8.1,314
2024-06-30T14:24:32.3072406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,306.79,1.477,10.5,358.2,8.1,318
2024-06-30T14:24:32.5571122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,305.56,1.51,12.5,358.2,8.3,317
2024-06-30T14:24:32.8070935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.54,1.51,12.5,358.3,8.2,317
2024-06-30T14:24:33.0570093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.8,1.51,12.5,358.3,8.4,317
2024-06-30T14:24:33.3070221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.8,1.51,12.5,358.3,8.4,317
2024-06-30T14:24:33.5569492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.3,1.53,15.7,358.3,8.4,315
2024-06-30T14:24:33.8069457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,302.43,1.53,15.7,358.6,8.3,314
2024-06-30T14:24:34.0568535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,300.33,1.53,15.7,358.6,8.3,312
2024-06-30T14:24:34.3069228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.24,1.53,15.7,358.6,8.2,313
2024-06-30T14:24:34.5566797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302.34,1.53,17.4,358.6,8.3,314
2024-06-30T14:24:34.8067287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.61,1.53,17.4,358.9,8.3,313
2024-06-30T14:24:35.0566657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.71,1.53,17.4,358.9,8.3,315
2024-06-30T14:24:35.3066260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302.66,1.53,17.4,358.9,8.3,314
2024-06-30T14:24:35.5565298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,300.23,1.522,17,358.9,8,312
2024-06-30T14:24:35.8064747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,298.59,1.522,17,359.2,8.1,310
2024-06-30T14:24:36.0564683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,297.82,1.522,17,359.2,8.3,309
2024-06-30T14:24:36.3064061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,300.95,1.522,17,359.2,8.3,312
2024-06-30T14:24:36.5562493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.43,1.522,17,359.2,8.6,314
2024-06-30T14:24:36.8062712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,301.34,1.523,15.4,359.5,8.3,312
2024-06-30T14:24:37.0562467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,302.26,1.523,15.4,359.5,8.2,313
2024-06-30T14:24:37.3062521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.52,1.523,15.4,359.5,8.4,313
2024-06-30T14:24:37.5561143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,303.42,1.508,13.5,359.5,8.1,314
2024-06-30T14:24:37.8061579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,302.4,1.508,13.5,359.8,7.9,313
2024-06-30T14:24:38.0560821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,301.33,1.508,13.5,359.8,7.9,312
2024-06-30T14:24:38.3060650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,301.33,1.508,13.5,359.8,7.9,312
2024-06-30T14:24:38.5559448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,299.75,1.481,12.4,359.8,8.1,310
2024-06-30T14:24:38.8059372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.49,1.481,12.4,0.2,8.3,311
2024-06-30T14:24:39.0559474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,301.74,1.481,12.4,0.2,8.5,311
2024-06-30T14:24:39.3058490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,300.68,1.481,12.4,0.2,8.5,310
2024-06-30T14:24:39.5557066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,299.98,1.46,12.7,0.2,8.7,309
2024-06-30T14:24:39.8056898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,299.35,1.46,12.7,0.5,8.8,308
2024-06-30T14:24:40.0557167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,299.57,1.46,12.7,0.5,9,308
2024-06-30T14:24:40.3055116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,300.51,1.46,12.7,0.5,8.9,309
2024-06-30T14:24:40.5555325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,299.57,1.46,12.7,0.5,9,308
2024-06-30T14:24:40.8055157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,299.98,1.467,14,0.8,9.2,308
2024-06-30T14:24:41.0555042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,300.93,1.467,14,0.8,9.1,309
2024-06-30T14:24:41.3055213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,299.78,1.467,14,0.8,9,308
2024-06-30T14:24:41.5552836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,300.87,1.475,14.2,0.8,9.1,309
2024-06-30T14:24:41.8052829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,300.86,1.475,14.2,1,8.9,309
2024-06-30T14:24:42.0553195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,300.75,1.475,14.2,1,8.8,309
2024-06-30T14:24:42.3052722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,300.64,1.475,14.2,1,8.7,309
2024-06-30T14:24:42.5551150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,301.71,1.478,13.5,1,8.7,310
2024-06-30T14:24:42.8050840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,302.02,1.478,13.5,1.4,8.6,310
2024-06-30T14:24:43.0608259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,302.02,1.478,13.5,1.4,8.6,310
2024-06-30T14:24:43.3025216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.14,1.478,13.5,1.4,8.7,310
2024-06-30T14:24:43.5607332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,301.02,1.502,13.8,1.4,8.8,309
2024-06-30T14:24:43.8107658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,299.44,1.502,13.8,1.9,8.8,307
2024-06-30T14:24:44.0606961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.51,1.502,13.8,1.9,8.9,306
2024-06-30T14:24:44.3105323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,298.62,1.502,13.8,1.9,9,306
2024-06-30T14:24:44.5605676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,298.62,1.502,13.8,1.9,9,306
2024-06-30T14:24:44.8104936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,299.14,1.502,13.8,2.3,9.1,306
2024-06-30T14:24:45.0604447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.06,1.541,15.7,2.3,9.3,307
2024-06-30T14:24:45.3104418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.06,1.541,15.7,2.3,9.3,307
2024-06-30T14:24:45.5603221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,298.81,1.541,15.7,2.3,9.1,306
2024-06-30T14:24:45.8102020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.1,1.569,16.8,2.8,9.1,306
2024-06-30T14:24:46.0602558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,299.21,1.569,16.8,2.8,9.2,306
2024-06-30T14:24:46.3101420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.1,1.569,16.8,2.8,9.1,306
2024-06-30T14:24:46.5601224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,299.16,1.582,16.1,2.8,9.2,306
2024-06-30T14:24:46.8100697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,298.29,1.582,16.1,3.3,8.9,305
2024-06-30T14:24:47.0599278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.57,1.582,16.1,3.3,9.1,306
2024-06-30T14:24:47.3100232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.57,1.582,16.1,3.3,9.1,306
2024-06-30T14:24:47.5598953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,299.45,1.582,16.1,3.3,9,306
2024-06-30T14:24:47.8099790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.21,1.602,15,3.3,8.9,305
2024-06-30T14:24:48.0598651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.21,1.602,15,3.3,8.9,305
2024-06-30T14:24:48.3097868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,299.49,1.602,15,3.3,9.1,306
2024-06-30T14:24:48.5596958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,298.45,1.636,15,3.3,9.3,305
2024-06-30T14:24:48.8097365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,298.02,1.636,15,4,9.2,304
2024-06-30T14:24:49.0596586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,297.1,1.636,15,4,9.3,303
2024-06-30T14:24:49.3095858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.17,1.636,15,4,9.4,302
2024-06-30T14:24:49.5594949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,295.92,1.669,16.2,4,9.4,302
2024-06-30T14:24:49.8094708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,296.54,1.669,16.2,4.6,9.4,302
2024-06-30T14:24:50.0594096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,296.65,1.669,16.2,4.6,9.5,302
2024-06-30T14:24:50.3093825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,296.76,1.669,16.2,4.6,9.6,302
2024-06-30T14:24:50.5593700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,295.58,1.674,16.6,4.6,9.5,301
2024-06-30T14:24:50.8093297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,296.29,1.674,16.6,5.4,9.4,301
2024-06-30T14:24:51.0592596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,296.29,1.674,16.6,5.4,9.4,301
2024-06-30T14:24:51.3092758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,295.15,1.674,16.6,5.4,9.3,300
2024-06-30T14:24:51.5591090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,296.2,1.656,15.8,5.4,9.2,301
2024-06-30T14:24:51.8091059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,297.03,1.656,15.8,6.2,9.2,301
2024-06-30T14:24:52.0590375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,296.91,1.656,15.8,6.2,9.1,301
2024-06-30T14:24:52.3096418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,296.91,1.656,15.8,6.2,9.1,301
2024-06-30T14:24:52.5590011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.03,1.65,15,6.2,9.1,302
2024-06-30T14:24:52.8088688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,298.14,1.65,15,7.2,9.2,301
2024-06-30T14:24:53.0588605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,297.91,1.65,15,7.2,9,301
2024-06-30T14:24:53.3088201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,297.78,1.65,15,7.2,8.9,301
2024-06-30T14:24:53.5587819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,299,1.658,15.4,7.2,9.1,302
2024-06-30T14:24:53.8087900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,299.82,1.658,15.4,8.1,9,302
2024-06-30T14:24:54.0586298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,298.78,1.658,15.4,8.1,9,301
2024-06-30T14:24:54.3085881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,298.78,1.658,15.4,8.1,9,301
2024-06-30T14:24:54.5585451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,298.55,1.663,17,8.1,8.9,301
2024-06-30T14:24:54.8085211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,299.73,1.663,17,9,9.1,301
2024-06-30T14:24:55.0584147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,299.73,1.663,17,9,9.1,301
2024-06-30T14:24:55.3084710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,299.85,1.663,17,9,9.2,301
2024-06-30T14:24:55.5599252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.89,1.659,18.6,9,9.3,300
2024-06-30T14:24:55.8082881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,298.67,1.659,18.6,9.9,9.2,299
2024-06-30T14:24:56.0582219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,299.93,1.659,18.6,9.9,9.4,300
2024-06-30T14:24:56.3082167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,298.9,1.659,18.6,9.9,9.4,299
2024-06-30T14:24:56.5582121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.9,1.654,19.7,9.9,9.4,299
2024-06-30T14:24:56.8081215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,299.93,1.654,19.7,10.9,9.4,299
2024-06-30T14:24:57.0580799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,300.85,1.654,19.7,10.9,9.3,300
2024-06-30T14:24:57.3080322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.9,1.654,19.7,10.9,9.4,298
2024-06-30T14:24:57.5578828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.87,1.654,19.7,10.9,9.4,297
2024-06-30T14:24:57.8079787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.66,1.654,19.7,11.7,9.4,296
2024-06-30T14:24:58.0579100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,298.89,1.656,19.9,11.7,9.6,297
2024-06-30T14:24:58.3078325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,299.1,1.656,19.9,11.7,9.8,297
2024-06-30T14:24:58.5577097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,299.1,1.656,19.9,11.7,9.8,297
2024-06-30T14:24:58.8076237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,299.89,1.663,19.4,12.5,9.8,297
2024-06-30T14:24:59.0577159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.03,1.663,19.4,12.5,9.9,298
2024-06-30T14:24:59.3076069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,299.89,1.663,19.4,12.5,9.8,297
2024-06-30T14:24:59.5574712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.98,1.663,18.1,12.5,9.8,298
2024-06-30T14:24:59.8075109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,301.08,1.663,18.1,13.7,9.7,297
2024-06-30T14:25:00.0574407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.02,1.663,18.1,13.7,9.6,298
2024-06-30T14:25:00.3074369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.02,1.663,18.1,13.7,9.6,298
2024-06-30T14:25:00.5573975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,300.89,1.685,17.1,13.7,9.6,297
2024-06-30T14:25:00.8073201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,302.14,1.685,17.1,14.9,9.6,297
2024-06-30T14:25:01.0572622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.2,1.685,17.1,14.9,9.7,296
2024-06-30T14:25:01.3071843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,299.83,1.685,17.1,14.9,9.4,295
2024-06-30T14:25:01.5571422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,298.68,1.685,17.1,14.9,9.3,294
2024-06-30T14:25:01.8071019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.16,1.731,17.7,15.9,9.1,294
2024-06-30T14:25:02.0570408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,297.99,1.731,17.7,15.9,9,293
2024-06-30T14:25:02.3069987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,297.21,1.731,17.7,15.9,9.2,292
2024-06-30T14:25:02.5569043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,298.12,1.731,17.7,15.9,9.1,293
2024-06-30T14:25:02.8068281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,296.65,1.773,19.5,16.8,9.1,291
2024-06-30T14:25:03.0568337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,298.71,1.773,19.5,16.8,9.1,293
2024-06-30T14:25:03.3068288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.52,1.773,19.5,16.8,9,291
2024-06-30T14:25:03.5567917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,295.42,1.78,21.7,16.8,9,290
2024-06-30T14:25:03.8067319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,297.5,1.78,21.7,17.6,9.2,291
2024-06-30T14:25:04.0566704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.91,1.78,21.7,17.6,9.5,293
2024-06-30T14:25:04.3066586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,300.25,1.78,21.7,17.6,9.8,293
2024-06-30T14:25:04.5565540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,300.41,1.763,24,17.6,9.9,293
2024-06-30T14:25:04.8065055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,299.96,1.763,24,18.6,9.5,292
2024-06-30T14:25:05.0564521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.08,1.763,24,18.6,9.6,292
2024-06-30T14:25:05.3063759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.08,1.763,24,18.6,9.6,292
2024-06-30T14:25:05.5563636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,299.17,1.763,24,18.6,9.7,291
2024-06-30T14:25:05.8063065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,299.33,1.75,25.1,19.7,9.7,290
2024-06-30T14:25:06.0562925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,296.98,1.75,25.1,19.7,9.4,288
2024-06-30T14:25:06.3063266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,296.2,1.75,25.1,19.7,9.6,287
2024-06-30T14:25:06.5561074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,295.2,1.75,25.1,19.7,9.6,286
2024-06-30T14:25:06.8060745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,297.97,1.75,25.1,20.8,9.3,288
2024-06-30T14:25:07.0561156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,299.01,1.745,24.8,20.8,9.3,289
2024-06-30T14:25:07.3060057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,297.88,1.745,24.8,20.8,9.2,288
2024-06-30T14:25:07.5559047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,297.75,1.747,24.4,20.8,9.1,288
2024-06-30T14:25:07.8059033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,298.54,1.747,24.4,21.7,9,288
2024-06-30T14:25:08.0558610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.79,1.747,24.4,21.7,9.2,288
2024-06-30T14:25:08.3058118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,298.01,1.747,24.4,21.7,9.4,287
2024-06-30T14:25:08.5557241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,298.99,1.732,25.2,21.7,9.3,288
2024-06-30T14:25:08.8057342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.64,1.732,25.2,22.6,9.1,286
2024-06-30T14:25:09.0556754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.01,1.732,25.2,22.6,9.4,287
2024-06-30T14:25:09.3056176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,297.76,1.732,25.2,22.6,9.2,286
2024-06-30T14:25:09.5555849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,297.76,1.732,25.2,22.6,9.2,286
2024-06-30T14:25:09.8054828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,299.07,1.699,26.6,23.7,9.2,286
2024-06-30T14:25:10.0554923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.08,1.699,26.6,23.7,9.2,287
2024-06-30T14:25:10.3054604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,299.07,1.699,26.6,23.7,9.2,286
2024-06-30T14:25:10.5553451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,299.07,1.699,26.6,23.7,9.2,286
2024-06-30T14:25:10.8052802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,300.07,1.667,27.4,24.5,9.2,286
2024-06-30T14:25:11.0552622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.19,1.667,27.4,24.5,9.3,286
2024-06-30T14:25:11.3052324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,301.31,1.667,27.4,24.5,9.4,287
2024-06-30T14:25:11.5551326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,300.33,1.662,27.8,24.5,9.4,286
2024-06-30T14:25:11.8051534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,299.33,1.662,27.8,25.3,9.6,284
2024-06-30T14:25:12.0550704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,299.33,1.662,27.8,25.3,9.6,284
2024-06-30T14:25:12.3050155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,298.64,1.662,27.8,25.3,9.9,283
2024-06-30T14:25:12.5549078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,298.39,1.669,28.5,25.3,9.7,283
2024-06-30T14:25:12.8049274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,298.19,1.669,28.5,26.1,9.7,282
2024-06-30T14:25:13.0549112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,296.99,1.669,28.5,26.1,9.5,281
2024-06-30T14:25:13.3047762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,296.99,1.669,28.5,26.1,9.5,281
2024-06-30T14:25:13.5547520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,297.76,1.669,28.5,26.1,9.3,282
2024-06-30T14:25:13.8047250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,297.87,1.654,29,27,9.4,281
2024-06-30T14:25:14.0546937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,299.97,1.654,29,27,9.5,283
2024-06-30T14:25:14.3046099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299.87,1.654,29,27,9.4,283
2024-06-30T14:25:14.5545951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.84,1.623,28.9,27,9.2,281
2024-06-30T14:25:14.8044898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.73,1.623,28.9,28,9.1,280
2024-06-30T14:25:15.0544641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.61,1.623,28.9,28,9,282
2024-06-30T14:25:15.3043475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.62,1.623,28.9,28,9,283
2024-06-30T14:25:15.5543302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.73,1.622,29.6,28,9.1,283
2024-06-30T14:25:15.8043635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,301.64,1.622,29.6,28.9,9.1,283
2024-06-30T14:25:16.0542698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,301.64,1.622,29.6,28.9,9.1,283
2024-06-30T14:25:16.3042364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,299.63,1.622,29.6,28.9,9.1,281
2024-06-30T14:25:16.5541269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,300.73,1.642,31.4,28.9,9.3,282
2024-06-30T14:25:16.8039768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,301.95,1.642,31.4,29.8,9.6,282
2024-06-30T14:25:17.0540888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,302.85,1.642,31.4,29.8,9.5,283
2024-06-30T14:25:17.3039911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,302.63,1.642,31.4,29.8,9.3,283
2024-06-30T14:25:17.5539190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,302.63,1.642,31.4,29.8,9.3,283
2024-06-30T14:25:17.8039493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,303.45,1.641,33.4,30.5,9.4,283
2024-06-30T14:25:18.0539100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.34,1.641,33.4,30.5,9.3,281
2024-06-30T14:25:18.3038168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,300.35,1.641,33.4,30.5,9.3,280
2024-06-30T14:25:18.5537514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,301.67,1.607,34.2,30.5,9.4,281
2024-06-30T14:25:18.8037382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,302.66,1.607,34.2,31.4,9.5,281
2024-06-30T14:25:19.0536668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,303.76,1.607,34.2,31.4,9.6,282
2024-06-30T14:25:19.3036636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,302.87,1.607,34.2,31.4,9.7,281
2024-06-30T14:25:19.5621992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305,1.568,34,31.4,9.6,283
2024-06-30T14:25:19.8035211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306,1.568,34,32.3,9.7,283
2024-06-30T14:25:20.0534754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,305.8,1.568,34,32.3,9.5,283
2024-06-30T14:25:20.3034852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,306.6,1.568,34,32.3,9.3,284
2024-06-30T14:25:20.5533446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,306.64,1.561,34.5,32.3,9.3,284
2024-06-30T14:25:20.8033087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.13,1.561,34.5,33,9.1,284
2024-06-30T14:25:21.0532810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,308.46,1.561,34.5,33,9.4,285
2024-06-30T14:25:21.3032268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,308.46,1.561,34.5,33,9.4,285
2024-06-30T14:25:21.5531766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,306.45,1.561,34.5,33,9.4,283
2024-06-30T14:25:21.8031391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.48,1.572,35.2,33,9.5,281
2024-06-30T14:25:22.0530909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.48,1.572,35.2,33,9.5,281
2024-06-30T14:25:22.3029904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.48,1.572,35.2,33,9.5,281
2024-06-30T14:25:22.5529246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,305.51,1.566,36.1,33,9.5,282
2024-06-30T14:25:22.8110466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,306.5,1.566,36.1,33.6,9.9,282
2024-06-30T14:25:23.0528959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,305.5,1.566,36.1,33.6,9.9,281
2024-06-30T14:25:23.3028241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,305.5,1.566,36.1,33.6,9.9,281
2024-06-30T14:25:23.5528417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,307.57,1.538,36.7,33.6,9.8,283
2024-06-30T14:25:23.8027487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.37,1.538,36.7,34.4,9.8,283
2024-06-30T14:25:24.0527001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.37,1.538,36.7,34.4,9.8,283
2024-06-30T14:25:24.3026339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.18,1.538,36.7,34.4,9.6,282
2024-06-30T14:25:24.5525904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,305.28,1.538,36.7,34.4,9.7,280
2024-06-30T14:25:24.8025445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,305.46,1.521,37.2,35.2,10,279
2024-06-30T14:25:25.0524736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,305.46,1.521,37.2,35.2,10,279
2024-06-30T14:25:25.3024653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,304.28,1.521,37.2,35.2,9.8,278
2024-06-30T14:25:25.5523625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.06,1.53,37.5,35.2,9.6,277
2024-06-30T14:25:25.8023163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,301.87,1.53,37.5,36,9.6,275
2024-06-30T14:25:26.0522423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,302.15,1.53,37.5,36,9.9,275
2024-06-30T14:25:26.3022297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,301.87,1.53,37.5,36,9.6,275
2024-06-30T14:25:26.5521545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.99,1.544,38.2,36,9.8,275
2024-06-30T14:25:26.8021301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.59,1.544,38.2,36.7,9.7,275
2024-06-30T14:25:27.0594255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,301.51,1.544,38.2,36.7,9.6,274
2024-06-30T14:25:27.3020577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.41,1.544,38.2,36.7,9.5,274
2024-06-30T14:25:27.5519350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,301.44,1.525,38.7,36.7,9.4,274
2024-06-30T14:25:27.8019247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,301.05,1.525,38.7,37.2,9.5,273
2024-06-30T14:25:28.0518821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,300.95,1.525,38.7,37.2,9.4,273
2024-06-30T14:25:28.3017722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.75,1.525,38.7,37.2,9.2,273
2024-06-30T14:25:28.5517122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.75,1.525,38.7,37.2,9.2,273
2024-06-30T14:25:28.8016872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,302.85,1.488,39.5,37.9,9.4,274
2024-06-30T14:25:29.0517015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.76,1.488,39.5,37.9,9.3,274
2024-06-30T14:25:29.3014224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,303.74,1.488,39.5,37.9,9.3,275
2024-06-30T14:25:29.5515913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,302.91,1.467,40.7,37.9,9.3,274
2024-06-30T14:25:29.8015225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,301.54,1.467,40.7,38.6,9.2,272
2024-06-30T14:25:30.0514139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.44,1.467,40.7,38.6,9.1,272
2024-06-30T14:25:30.3013925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.44,1.467,40.7,38.6,9.1,272
2024-06-30T14:25:30.5513261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,301.59,1.466,42.2,38.6,9.2,272
2024-06-30T14:25:30.8011822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,301.1,1.466,42.2,39.3,9,271
2024-06-30T14:25:31.0513265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,303.15,1.466,42.2,39.3,9.1,273
2024-06-30T14:25:31.3011867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.27,1.466,42.2,39.3,9.2,272
2024-06-30T14:25:31.5510889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,300.43,1.458,43.7,39.3,9.2,270
2024-06-30T14:25:31.8011550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,301.88,1.458,43.7,39.9,9.1,271
2024-06-30T14:25:32.0510748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,301.78,1.458,43.7,39.9,9,271
2024-06-30T14:25:32.3010159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,300.81,1.458,43.7,39.9,9,270
2024-06-30T14:25:32.5509439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,300.22,1.458,43.7,39.9,9.4,269
2024-06-30T14:25:32.8008615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.89,1.435,45.1,40.4,9.4,269
2024-06-30T14:25:33.0509275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.67,1.435,45.1,40.4,9.2,270
2024-06-30T14:25:33.3008402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,300.62,1.435,45.1,40.4,9.1,269
2024-06-30T14:25:33.5507231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,300.11,1.393,45.9,40.4,9.3,268
2024-06-30T14:25:33.8007213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,300.42,1.393,45.9,40.9,9.1,268
2024-06-30T14:25:34.0506960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,299.63,1.393,45.9,40.9,9.3,267
2024-06-30T14:25:34.3007531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,300.76,1.393,45.9,40.9,9.5,268
2024-06-30T14:25:34.5505788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,300.84,1.35,45.9,40.9,9.3,268
2024-06-30T14:25:34.8004633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,301.41,1.35,45.9,41.4,9.4,268
2024-06-30T14:25:35.0611989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,300.19,1.35,45.9,41.4,9.1,267
2024-06-30T14:25:35.3048185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.06,1.35,45.9,41.4,9,268
2024-06-30T14:25:35.5503706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,303.27,1.33,45.2,41.4,9.2,270
2024-06-30T14:25:35.8003637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,304.03,1.33,45.2,42.1,9.3,270
2024-06-30T14:25:36.0502587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.95,1.33,45.2,42.1,9.2,270
2024-06-30T14:25:36.3002474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,305.18,1.33,45.2,42.1,9.5,271
2024-06-30T14:25:36.5501796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,303.86,1.33,45.2,42.1,9.1,270
2024-06-30T14:25:36.8001059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.76,1.333,44.5,42.9,9.3,271
2024-06-30T14:25:37.0501271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,308.7,1.333,44.5,42.9,9.3,274
2024-06-30T14:25:37.3000988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.79,1.333,44.5,42.9,9.4,274
2024-06-30T14:25:37.5499811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.4,1.36,45,42.9,9.1,272
2024-06-30T14:25:37.7998864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,307,1.36,45,43.7,8.9,272
2024-06-30T14:25:38.0498981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,306.9,1.36,45,43.7,8.8,272
2024-06-30T14:25:38.2998382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,306.9,1.36,45,43.7,8.8,272
2024-06-30T14:25:38.5497493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,305.9,1.387,46.8,43.7,8.9,271
2024-06-30T14:25:38.7997720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,306.58,1.387,46.8,44.3,9,271
2024-06-30T14:25:39.0496967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.55,1.387,46.8,44.3,9,272
2024-06-30T14:25:39.2995920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,306.48,1.387,46.8,44.3,8.9,271
2024-06-30T14:25:39.5496282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.54,1.388,48.7,44.3,9,274
2024-06-30T14:25:39.7995367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,310.21,1.388,48.7,44.7,9.3,274
2024-06-30T14:25:40.0495287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.08,1.388,48.7,44.7,9.1,272
2024-06-30T14:25:40.2993967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.11,1.388,48.7,44.7,9.1,271
2024-06-30T14:25:40.5493360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.11,1.388,48.7,44.7,9.1,271
2024-06-30T14:25:40.7993407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,309.54,1.362,49.8,45.1,9,273
2024-06-30T14:25:41.0493212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.32,1.362,49.8,45.1,8.8,274
2024-06-30T14:25:41.2991595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.44,1.362,49.8,45.1,8.9,273
2024-06-30T14:25:41.5491810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,307.21,1.362,49.8,45.1,8.6,271
2024-06-30T14:25:41.7991496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.62,1.353,50,45.6,8.5,272
2024-06-30T14:25:42.0490882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,307.95,1.353,50,45.6,8.8,271
2024-06-30T14:25:42.2990618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,306.98,1.353,50,45.6,8.8,270
2024-06-30T14:25:42.5489418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,305.84,1.383,50,45.6,8.8,269
2024-06-30T14:25:42.7989615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.31,1.383,50,46.2,8.7,269
2024-06-30T14:25:43.0488927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.41,1.383,50,46.2,8.8,269
2024-06-30T14:25:43.2988168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,305.64,1.383,50,46.2,9,268
2024-06-30T14:25:43.5487613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,305.29,1.427,50.3,46.2,8.9,268
2024-06-30T14:25:43.7987129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.9,1.427,50.3,46.7,8.9,265
2024-06-30T14:25:44.0486913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,302.8,1.427,50.3,46.7,8.8,265
2024-06-30T14:25:44.2986185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.85,1.427,50.3,46.7,8.8,264
2024-06-30T14:25:44.5485821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.81,1.427,50.3,46.7,8.7,263
2024-06-30T14:25:44.7985830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.31,1.444,50.7,47.2,8.7,261
2024-06-30T14:25:45.0484425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.31,1.444,50.7,47.2,8.7,261
2024-06-30T14:25:45.3013075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,301.3,1.444,50.7,47.2,8.8,263
2024-06-30T14:25:45.5483498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301.41,1.412,51,47.2,8.7,263
2024-06-30T14:25:45.7983422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,302.64,1.412,51,47.5,8.7,264
2024-06-30T14:25:46.0482680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,303.69,1.412,51,47.5,8.8,265
2024-06-30T14:25:46.2982656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,303.78,1.412,51,47.5,8.9,265
2024-06-30T14:25:46.5481111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,303.12,1.349,51.2,47.5,8.8,264
2024-06-30T14:25:46.7981184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.82,1.349,51.2,48,9.1,265
2024-06-30T14:25:47.0480733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.82,1.349,51.2,48,9.1,265
2024-06-30T14:25:47.2980434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.82,1.349,51.2,48,9.1,265
2024-06-30T14:25:47.5479787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,303.15,1.28,51.4,48,8.9,263
2024-06-30T14:25:47.7979168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,304.77,1.28,51.4,48.6,9,264
2024-06-30T14:25:48.0478733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,305.73,1.28,51.4,48.6,9,265
2024-06-30T14:25:48.2978652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.64,1.28,51.4,48.6,8.8,263
2024-06-30T14:25:48.5476162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.46,1.28,51.4,48.6,8.6,263
2024-06-30T14:25:48.7976450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.29,1.247,51.7,49.2,8.6,262
2024-06-30T14:25:49.0476916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,305.3,1.247,51.7,49.2,8.7,264
2024-06-30T14:25:49.2975419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.47,1.247,51.7,49.2,8.8,262
2024-06-30T14:25:49.5475661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,302.64,1.247,52.8,49.2,8.9,261
2024-06-30T14:25:49.7975122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,302.52,1.247,52.8,49.9,9.1,260
2024-06-30T14:25:50.0474921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,302.67,1.247,52.8,49.9,9.3,260
2024-06-30T14:25:50.2973663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,300.69,1.247,52.8,49.9,9.2,258
2024-06-30T14:25:50.5474104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,300.69,1.247,52.8,49.9,9.2,258
2024-06-30T14:25:50.7971908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.82,1.259,54.6,50.4,8.8,259
2024-06-30T14:25:51.0472824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,302.93,1.259,54.6,50.4,9,260
2024-06-30T14:25:51.2972468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.77,1.259,54.6,50.4,8.8,260
2024-06-30T14:25:51.5471937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,301.44,1.244,56.5,50.4,9.3,258
2024-06-30T14:25:51.7971642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,301.75,1.244,56.5,50.8,9.2,258
2024-06-30T14:25:52.0470763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.73,1.244,56.5,50.8,9.1,257
2024-06-30T14:25:52.2969983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,299.48,1.244,56.5,50.8,8.7,256
2024-06-30T14:25:52.5469635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,300.75,1.211,57.7,50.8,8.8,257
2024-06-30T14:25:52.7968517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,304.04,1.211,57.7,51.2,8.9,260
2024-06-30T14:25:53.0469058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.12,1.211,57.7,51.2,9,260
2024-06-30T14:25:53.2968605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.14,1.211,57.7,51.2,9.1,261
2024-06-30T14:25:53.5467459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.26,1.211,57.7,51.2,9.2,260
2024-06-30T14:25:53.7967247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.97,1.196,58.4,51.8,9.3,261
2024-06-30T14:25:54.0466936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.98,1.196,58.4,51.8,9.1,258
2024-06-30T14:25:54.2966360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.07,1.196,58.4,51.8,9.3,259
2024-06-30T14:25:54.5465473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,303.93,1.196,58.4,51.8,9.1,259
2024-06-30T14:25:54.7965257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,302.42,1.212,58.3,52.3,9.1,257
2024-06-30T14:25:55.0464642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.27,1.212,58.3,52.3,8.9,257
2024-06-30T14:25:55.2964813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,301.4,1.212,58.3,52.3,9,256
2024-06-30T14:25:55.5619496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,302.05,1.258,57.5,52.3,9,257
2024-06-30T14:25:55.7963243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,303.22,1.258,57.5,52.3,9.3,258
2024-06-30T14:25:56.0619096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,302.12,1.258,57.5,52.3,9.1,257
2024-06-30T14:25:56.2962621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,301.03,1.258,57.5,52.3,8.9,256
2024-06-30T14:25:56.5461620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,302.82,1.306,56.3,52.3,9.2,258
2024-06-30T14:25:56.8117453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,305.09,1.306,56.3,52.7,9.2,260
2024-06-30T14:25:57.0460609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,301.93,1.306,56.3,52.7,8.8,257
2024-06-30T14:25:57.3116739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.76,1.306,56.3,52.7,8.6,257
2024-06-30T14:25:57.5615589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,305.2,1.34,55.6,52.7,8.5,261
2024-06-30T14:25:57.7957489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,304.35,1.34,55.6,53,8.3,260
2024-06-30T14:25:58.0459301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,304.54,1.34,55.6,53,8.5,260
2024-06-30T14:25:58.2957712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,302.56,1.34,55.6,53,8.4,258
2024-06-30T14:25:58.5613390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,300.29,1.34,55.6,53,8,256
2024-06-30T14:25:58.8113499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.81,1.345,55.7,53.4,8.3,258
2024-06-30T14:25:59.0457792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,302.51,1.345,55.7,53.4,8,258
2024-06-30T14:25:59.2956723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,301.78,1.345,55.7,53.4,8.2,257
2024-06-30T14:25:59.5455385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,300.24,1.311,56.2,53.4,8.3,255
2024-06-30T14:25:59.8111598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.73,1.311,56.2,53.7,8.8,259
2024-06-30T14:26:00.0454866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.41,1.311,56.2,53.7,8.5,260
2024-06-30T14:26:00.3110778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,302.3,1.311,56.2,53.7,8.2,257
2024-06-30T14:26:00.5453265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,303.76,1.311,56.2,53.7,7.8,259
2024-06-30T14:26:00.8109734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.19,1.257,56.4,54.1,8.4,257
2024-06-30T14:26:01.0608787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,296.93,1.257,56.4,54.1,7.7,251
2024-06-30T14:26:01.2995004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,298.58,1.257,56.4,54.1,7.5,253
2024-06-30T14:26:01.5493721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,302.52,1.257,56.4,54.1,7.7,257
2024-06-30T14:26:01.7992950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,299.96,1.221,56.7,54.6,8.2,253
2024-06-30T14:26:02.0493342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,298.84,1.221,56.7,54.6,8,252
2024-06-30T14:26:02.2991971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,299.19,1.221,56.7,54.6,8.4,252
2024-06-30T14:26:02.5491298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,296.05,1.221,56.7,54.6,8,249
2024-06-30T14:26:02.7991583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,298.37,1.221,56.7,55,8.1,251
2024-06-30T14:26:03.0491006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.9,1.211,58.6,55,8.6,252
2024-06-30T14:26:03.2990239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,298.11,1.211,58.6,55,8.7,250
2024-06-30T14:26:03.5490264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,298.01,1.196,61.4,55,8.2,250
2024-06-30T14:26:03.7989256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,299.61,1.196,61.4,55.4,8.6,251
2024-06-30T14:26:04.0489180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.55,1.196,61.4,55.4,8.7,253
2024-06-30T14:26:04.2988373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.27,1.196,61.4,55.4,8.5,255
2024-06-30T14:26:04.5487878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,302.09,1.196,61.4,55.4,8.2,254
2024-06-30T14:26:04.7987673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.04,1.15,63.6,55.8,8.5,255
2024-06-30T14:26:05.0486562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,300.94,1.15,63.6,55.8,8.1,252
2024-06-30T14:26:05.2985519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,299.08,1.15,63.6,55.8,8.1,250
2024-06-30T14:26:05.5485125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,296.91,1.104,64.7,55.8,8.5,247
2024-06-30T14:26:05.7985139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,302.07,1.104,64.7,56.2,8.7,252
2024-06-30T14:26:06.0484630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,300.26,1.104,64.7,56.2,8.8,250
2024-06-30T14:26:06.2984715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.32,1.104,64.7,56.2,9,251
2024-06-30T14:26:06.5483212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,300.7,1.078,64.9,56.2,9.3,250
2024-06-30T14:26:06.7982124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,300.92,1.078,64.9,56.5,9.2,250
2024-06-30T14:26:07.0482338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.8,1.078,64.9,56.5,9.2,252
2024-06-30T14:26:07.2981626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,302.74,1.078,64.9,56.5,9.1,252
2024-06-30T14:26:07.5481384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,302.56,1.068,64,56.5,8.8,252
2024-06-30T14:26:07.7981061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.02,1.068,64,57,8.7,251
2024-06-30T14:26:08.0481013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.02,1.068,64,57,8.7,251
2024-06-30T14:26:08.2980511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,302.83,1.068,64,57,8.5,252
2024-06-30T14:26:08.5478026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,302.76,1.068,64,57,8.4,252
2024-06-30T14:26:08.7978087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,305.92,1.069,63.1,57.5,8.3,255
2024-06-30T14:26:09.0477939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.25,1.069,63.1,57.5,8.6,253
2024-06-30T14:26:09.2977240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,305.19,1.069,63.1,57.5,8.6,254
2024-06-30T14:26:09.5476401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.07,1.086,62.2,57.5,8.7,255
2024-06-30T14:26:09.7977131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.84,1.086,62.2,58.1,9,255
2024-06-30T14:26:10.0476537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,305.76,1.086,62.2,58.1,8.8,254
2024-06-30T14:26:10.2976196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,305.76,1.086,62.2,58.1,8.8,254
2024-06-30T14:26:10.5497764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.81,1.086,62.2,58.1,8.8,253
2024-06-30T14:26:10.7974993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.31,1.086,62.2,58.5,8.9,252
2024-06-30T14:26:11.0474596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,304.96,1.099,62,58.5,8.6,253
2024-06-30T14:26:11.2974508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.95,1.099,62,58.5,8.5,252
2024-06-30T14:26:11.5486940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,302.83,1.105,62.1,58.5,8.3,251
2024-06-30T14:26:11.7972930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,303.36,1.105,62.1,58.9,8.5,251
2024-06-30T14:26:12.0472027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,302.42,1.105,62.1,58.9,8.5,250
2024-06-30T14:26:12.2970288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.62,1.105,62.1,58.9,8.7,249
2024-06-30T14:26:12.5471019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,301.55,1.105,62.1,58.9,8.6,249
2024-06-30T14:26:12.7970855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,301.84,1.107,62.4,59.2,8.6,249
2024-06-30T14:26:13.0470378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,301.84,1.107,62.4,59.2,8.6,249
2024-06-30T14:26:13.2969923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,302.63,1.107,62.4,59.2,8.4,250
2024-06-30T14:26:13.5469687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,301.82,1.104,63,59.2,8.5,249
2024-06-30T14:26:13.7969176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.07,1.104,63,59.6,8.5,251
2024-06-30T14:26:14.0466972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,303.06,1.104,63,59.6,8.4,250
2024-06-30T14:26:14.2968148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,302.19,1.104,63,59.6,8.5,249
2024-06-30T14:26:14.5467613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,303.92,1.104,63,59.6,8.3,251
2024-06-30T14:26:14.7966837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,301.56,1.104,63,60,8.4,248
2024-06-30T14:26:15.0466959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.56,1.103,63.7,60,8.5,250
2024-06-30T14:26:15.2966577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.56,1.103,63.7,60,8.5,250
2024-06-30T14:26:15.5465749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,302.75,1.105,64.8,60,8.6,249
2024-06-30T14:26:15.7965439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.92,1.105,64.8,60.4,8.4,250
2024-06-30T14:26:16.0464954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,302.98,1.105,64.8,60.4,8.4,249
2024-06-30T14:26:16.2965270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.85,1.105,64.8,60.4,8.4,251
2024-06-30T14:26:16.5474281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.79,1.105,64.8,60.4,8.4,252
2024-06-30T14:26:16.7963186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,305.11,1.107,66.1,60.6,8.4,251
2024-06-30T14:26:17.0462554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,303.52,1.107,66.1,60.6,8.8,249
2024-06-30T14:26:17.3032628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,303.52,1.107,66.1,60.6,8.8,249
2024-06-30T14:26:17.5461288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.48,1.083,67.6,60.6,8.6,251
2024-06-30T14:26:17.7961102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.95,1.083,67.6,60.9,8.8,250
2024-06-30T14:26:18.0460895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,306.7,1.083,67.6,60.9,8.6,252
2024-06-30T14:26:18.2960165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,306.7,1.083,67.6,60.9,8.6,252
2024-06-30T14:26:18.5458800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,305.83,1.083,67.6,60.9,8.7,251
2024-06-30T14:26:18.7958692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,305.45,1.083,67.6,61.3,9,250
2024-06-30T14:26:19.0458712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,306.55,1.036,68.2,61.3,8.8,251
2024-06-30T14:26:19.2958270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,307.36,1.036,68.2,61.3,8.6,252
2024-06-30T14:26:19.5457299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.37,1.036,68.2,61.3,8.7,253
2024-06-30T14:26:19.7957983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.12,1.002,67.8,61.8,8.7,251
2024-06-30T14:26:20.0456592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,307.24,1.002,67.8,61.8,8.9,251
2024-06-30T14:26:20.2956779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.06,1.002,67.8,61.8,8.7,252
2024-06-30T14:26:20.5454845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.07,1.002,67.8,61.8,8.8,253
2024-06-30T14:26:20.7954968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,308.55,1.003,67,62.3,8.8,252
2024-06-30T14:26:21.0454450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.49,1.003,67,62.3,8.7,252
2024-06-30T14:26:21.2954000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,306.66,1.003,67,62.3,8.8,250
2024-06-30T14:26:21.5453746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,306.51,1.024,66.4,62.3,8.8,250
2024-06-30T14:26:21.7953510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,305.94,1.024,66.4,62.9,8.5,249
2024-06-30T14:26:22.0452903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.81,1.024,66.4,62.9,8.4,250
2024-06-30T14:26:22.2952740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.19,1.024,66.4,62.9,8.8,248
2024-06-30T14:26:22.5451627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,305.25,1.024,66.4,62.9,8.9,248
2024-06-30T14:26:22.7951343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,304.64,1.046,67.1,63.4,8.8,247
2024-06-30T14:26:23.0450639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,304.52,1.046,67.1,63.4,8.6,247
2024-06-30T14:26:23.2950171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,304.32,1.046,67.1,63.4,8.3,247
2024-06-30T14:26:23.5449747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,305.12,1.05,68.6,63.4,8,248
2024-06-30T14:26:23.7949408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.46,1.05,68.6,63.9,8.1,251
2024-06-30T14:26:24.0448934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.54,1.05,68.6,63.9,8.2,251
2024-06-30T14:26:24.2948732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.49,1.05,68.6,63.9,8.3,253
2024-06-30T14:26:24.5447826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.63,1.049,70,63.9,8.2,251
2024-06-30T14:26:24.7946506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.99,1.049,70,64.3,8.1,250
2024-06-30T14:26:25.0446291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,308.62,1.049,70,64.3,7.7,251
2024-06-30T14:26:25.2946124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,313.22,1.049,70,64.3,7.6,256
2024-06-30T14:26:25.5446042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.15,1.071,71.1,64.3,7.8,259
2024-06-30T14:26:25.7944620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.47,1.071,71.1,64.8,7.5,257
2024-06-30T14:26:26.0444594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.59,1.071,71.1,64.8,7.5,255
2024-06-30T14:26:26.2944123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.31,1.071,71.1,64.8,7.2,255
2024-06-30T14:26:26.5443737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.72,1.071,71.1,64.8,7.5,253
2024-06-30T14:26:26.7943466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.96,1.12,71.6,65.2,7.4,250
2024-06-30T14:26:27.0442667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.96,1.12,71.6,65.2,7.4,250
2024-06-30T14:26:27.2942321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,304.91,1.12,71.6,65.2,8.2,246
2024-06-30T14:26:27.5441496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,304.57,1.18,72.1,65.2,8.1,246
2024-06-30T14:26:27.7953680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.64,1.18,72.1,65.7,8.5,242
2024-06-30T14:26:28.0441051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,300.85,1.18,72.1,65.7,8.7,241
2024-06-30T14:26:28.2939959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,300.78,1.18,72.1,65.7,8.6,241
2024-06-30T14:26:28.5439677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,303.68,1.222,72.3,65.7,9.1,244
2024-06-30T14:26:28.7939249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.67,1.222,72.3,66.1,8.4,243
2024-06-30T14:26:29.0438951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,304.77,1.222,72.3,66.1,7.6,246
2024-06-30T14:26:29.2937972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.22,1.222,72.3,66.1,7.8,243
2024-06-30T14:26:29.5437722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,303.62,1.228,72.2,66.1,8.5,244
2024-06-30T14:26:29.7937735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.47,1.228,72.2,66.1,8.3,244
2024-06-30T14:26:30.0436708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,302.48,1.228,72.2,66.1,8.2,243
2024-06-30T14:26:30.2935550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.6,1.228,72.2,66.1,8.6,245
2024-06-30T14:26:30.5435540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.31,1.228,72.2,66.1,8.2,245
2024-06-30T14:26:30.7934649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.82,1.213,70.8,66.5,8.1,242
2024-06-30T14:26:31.0434874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,303.65,1.213,70.8,66.5,8.1,244
2024-06-30T14:26:31.2933722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.49,1.213,70.8,66.5,7.9,244
2024-06-30T14:26:31.5433448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,302.57,1.201,69.1,66.5,8,243
2024-06-30T14:26:31.7932424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,304.96,1.201,69.1,67.1,8,245
2024-06-30T14:26:32.0432635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,301.37,1.201,69.1,67.1,8.1,241
2024-06-30T14:26:32.2931853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,301.05,1.201,69.1,67.1,7.7,241
2024-06-30T14:26:32.5431763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,300.57,1.204,68,67.1,7.3,241
2024-06-30T14:26:32.7932090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.96,1.204,68,67.8,7.4,245
2024-06-30T14:26:33.0430323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.88,1.204,68,67.8,7.4,246
2024-06-30T14:26:33.2930433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,305.06,1.204,68,67.8,7.5,245
2024-06-30T14:26:33.5428793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,305.03,1.226,68.1,67.8,7.6,245
2024-06-30T14:26:33.7929527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.87,1.226,68.1,68.8,7.6,246
2024-06-30T14:26:34.0428672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.3,1.226,68.1,68.8,7.8,243
2024-06-30T14:26:34.2928548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.21,1.226,68.1,68.8,7.7,243
2024-06-30T14:26:34.5427822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,302.95,1.226,68.1,68.8,8.4,241
2024-06-30T14:26:34.7926963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.37,1.251,69.6,69.7,8.2,244
2024-06-30T14:26:35.0426595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,309.71,1.251,69.6,69.7,7.8,248
2024-06-30T14:26:35.2926322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,308.78,1.251,69.6,69.7,7.8,247
2024-06-30T14:26:35.5425657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,308.13,1.264,71.7,69.7,8,246
2024-06-30T14:26:35.7925076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.6,1.264,71.7,70.5,7.7,246
2024-06-30T14:26:36.0424679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,307.59,1.264,71.7,70.5,7.6,245
2024-06-30T14:26:36.2924473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.42,1.264,71.7,70.5,7.6,247
2024-06-30T14:26:36.5423534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.4,1.269,74.1,70.5,7.4,247
2024-06-30T14:26:36.7923410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.41,1.269,74.1,71.4,7.6,247
2024-06-30T14:26:37.0422844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.3,1.269,74.1,71.4,7.4,246
2024-06-30T14:26:37.2922245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.4,1.269,74.1,71.4,7.4,245
2024-06-30T14:26:37.5421835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,311.05,1.292,75.9,71.4,7.3,248
2024-06-30T14:26:37.7921396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,311.05,1.292,75.9,72.4,7.3,247
2024-06-30T14:26:38.0421130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.83,1.292,75.9,72.4,7.1,247
2024-06-30T14:26:38.2920392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,309.13,1.292,75.9,72.4,7.2,245
2024-06-30T14:26:38.5419465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.34,1.292,75.9,72.4,7.4,245
2024-06-30T14:26:38.7919118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,309.72,1.292,75.9,73.5,7.7,244
2024-06-30T14:26:39.0419087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,309.42,1.348,77,73.5,7.6,244
2024-06-30T14:26:39.2917341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.71,1.348,77,73.5,7.7,242
2024-06-30T14:26:39.5417881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.59,1.421,77.5,73.5,7.8,241
2024-06-30T14:26:39.7916800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,306.31,1.421,77.5,74.8,8.2,239
2024-06-30T14:26:40.0416877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.29,1.421,77.5,74.8,8.3,240
2024-06-30T14:26:40.2915785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.02,1.421,77.5,74.8,8.1,241
2024-06-30T14:26:40.5414541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,305.57,1.482,77.5,74.8,7.7,239
2024-06-30T14:26:40.7915704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,304.87,1.482,77.5,75.8,7.9,237
2024-06-30T14:26:41.0414977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.39,1.482,77.5,75.8,7.4,237
2024-06-30T14:26:41.2914518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.89,1.482,77.5,75.8,7.8,236
2024-06-30T14:26:41.5413640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,304.74,1.509,76.7,75.8,8,237
2024-06-30T14:26:41.7913204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,306.51,1.509,76.7,76.8,8,238
2024-06-30T14:26:42.0568797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,308.49,1.509,76.7,76.8,8.2,240
2024-06-30T14:26:42.3068245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,304.74,1.509,76.7,76.8,8,236
2024-06-30T14:26:42.5567911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.04,1.509,76.7,76.8,7.4,237
2024-06-30T14:26:42.8067521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.31,1.537,75.5,77.7,7.8,234
2024-06-30T14:26:43.0567106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.49,1.537,75.5,77.7,8,234
2024-06-30T14:26:43.3066423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,301.81,1.537,75.5,77.7,8.1,232
2024-06-30T14:26:43.5565294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,304.78,1.573,74.5,77.7,7.8,236
2024-06-30T14:26:43.8065330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,303.56,1.573,74.5,78.8,7.4,234
2024-06-30T14:26:44.0409004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.29,1.573,74.5,78.8,8,233
2024-06-30T14:26:44.3064151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.39,1.573,74.5,78.8,8.1,233
2024-06-30T14:26:44.5563257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,299.64,1.573,74.5,78.8,7,230
2024-06-30T14:26:44.8063109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,294.76,1.604,73.9,80,5.9,225
2024-06-30T14:26:45.0481459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.5,1.604,73.9,80,5,219
2024-06-30T14:26:45.3062245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.21,1.604,73.9,80,6.5,234
2024-06-30T14:26:45.5561830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.21,1.604,73.9,80,6.4,233
2024-06-30T14:26:45.8061143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,288.7,1.607,74,81.1,5.6,217
2024-06-30T14:26:46.0560903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,295.67,1.607,74,81.1,5.9,225
2024-06-30T14:26:46.2903974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.86,1.607,74,81.1,6.3,234
2024-06-30T14:26:46.5403356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.55,1.607,74,81.1,6.2,235
2024-06-30T14:26:46.7903894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,307,1.598,74.8,82.2,6.5,236
2024-06-30T14:26:47.0402923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.15,1.598,74.8,82.2,6.6,236
2024-06-30T14:26:47.2902336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.42,1.598,74.8,82.2,6.7,235
2024-06-30T14:26:47.5557377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.27,1.596,76.8,82.2,6.6,230
2024-06-30T14:26:47.7901418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,304.84,1.596,76.8,83.2,6.6,232
2024-06-30T14:26:48.0400924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.26,1.596,76.8,83.2,6.7,230
2024-06-30T14:26:48.2900328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,301.67,1.596,76.8,83.2,6.8,228
2024-06-30T14:26:48.5399323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.65,1.596,76.8,83.2,6.9,229
2024-06-30T14:26:48.7898956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,303.45,1.603,79,84.1,6.7,229
2024-06-30T14:26:49.0398994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302.6,1.603,79,84.1,6.7,228
2024-06-30T14:26:49.2898337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302.6,1.603,79,84.1,6.7,228
2024-06-30T14:26:49.5552625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,303.6,1.597,81.4,84.1,6.5,229
2024-06-30T14:26:49.7896801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.21,1.597,81.4,85.2,6.6,232
2024-06-30T14:26:50.0396454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,307.08,1.597,81.4,85.2,6.5,232
2024-06-30T14:26:50.2896193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.21,1.597,81.4,85.2,6.6,232
2024-06-30T14:26:50.5394636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.09,1.597,81.4,85.2,6.4,231
2024-06-30T14:26:50.7894999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,308.35,1.571,83.3,86.2,6.5,232
2024-06-30T14:26:51.0394198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.2,1.571,83.3,86.2,6.5,233
2024-06-30T14:26:51.2894120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.07,1.571,83.3,86.2,6.4,233
2024-06-30T14:26:51.5393394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.44,1.542,84.7,86.2,6.4,233
2024-06-30T14:26:51.7893667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.37,1.542,84.7,87.3,6.4,233
2024-06-30T14:26:52.0391814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.95,1.542,84.7,87.3,6.2,234
2024-06-30T14:26:52.2891471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.51,1.542,84.7,87.3,6.5,233
2024-06-30T14:26:52.5395824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.25,1.542,84.7,87.3,6.2,232
2024-06-30T14:26:52.8047190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.97,1.538,85.6,88.3,6,232
2024-06-30T14:26:53.0390963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.15,1.538,85.6,88.3,5.9,230
2024-06-30T14:26:53.2889872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.45,1.538,85.6,88.3,6,229
2024-06-30T14:26:53.5390736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.86,1.56,86.2,88.3,6.2,228
2024-06-30T14:26:53.7889403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.23,1.56,86.2,89.4,5.8,228
2024-06-30T14:26:54.0545071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.52,1.56,86.2,89.4,6,228
2024-06-30T14:26:54.2888444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,307.07,1.56,86.2,89.4,6.3,227
2024-06-30T14:26:54.5543573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,309.01,1.56,86.2,89.4,6.5,229
2024-06-30T14:26:54.7887084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.67,1.56,86.2,90.2,6.6,230
2024-06-30T14:26:55.0386906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.42,1.584,86.5,90.2,6.7,232
2024-06-30T14:26:55.2886211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.2,1.584,86.5,90.2,6.3,230
2024-06-30T14:26:55.5385066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.34,1.595,86.6,90.2,6.2,228
2024-06-30T14:26:55.7884966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.9,1.595,86.6,91.1,6.4,231
2024-06-30T14:26:56.0384606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.46,1.595,86.6,91.1,6.2,232
2024-06-30T14:26:56.3040517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314,1.595,86.6,91.1,6.1,234
2024-06-30T14:26:56.5539511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,314.92,1.585,86.5,91.1,5.2,237
2024-06-30T14:26:56.8040060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.66,1.585,86.5,92.2,5.9,234
2024-06-30T14:26:57.0538379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.75,1.585,86.5,92.2,5.4,234
2024-06-30T14:26:57.3038214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.99,1.585,86.5,92.2,5.7,236
2024-06-30T14:26:57.5537656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.87,1.577,86.3,92.2,6.2,236
2024-06-30T14:26:57.8037889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.73,1.577,86.3,93.1,5.1,235
2024-06-30T14:26:58.0537062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.67,1.577,86.3,93.1,4.5,238
2024-06-30T14:26:58.3036139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,308.76,1.577,86.3,93.1,4.3,230
2024-06-30T14:26:58.5535489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.73,1.577,86.3,93.1,5.6,229
2024-06-30T14:26:58.8035055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.38,1.577,86.3,94.1,5.4,228
2024-06-30T14:26:59.0534666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.74,1.568,86.2,94.1,4.5,227
2024-06-30T14:26:59.3034263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,308.53,1.568,86.2,94.1,4.5,228
2024-06-30T14:26:59.5533882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,309.46,1.567,86.8,94.1,4.2,230
2024-06-30T14:26:59.8033250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,300.37,1.567,86.8,95,4.7,216
2024-06-30T14:27:00.0533608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.63,1.567,86.8,95,5.3,225
2024-06-30T14:27:00.3031953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.12,1.567,86.8,95,5.9,228
2024-06-30T14:27:00.5531102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.7,1.573,88,95,5.1,229
2024-06-30T14:27:00.7911809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,305.91,1.573,88,95.9,4.3,223
2024-06-30T14:27:01.0410898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.72,1.573,88,95.9,4.9,236
2024-06-30T14:27:01.2910906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.8,1.573,88,95.9,4.4,234
2024-06-30T14:27:01.5409489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.51,1.58,89.7,95.9,4.4,232
2024-06-30T14:27:01.7909445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.32,1.58,89.7,96.7,5.2,236
2024-06-30T14:27:02.0409043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.51,1.58,89.7,96.7,4.7,234
2024-06-30T14:27:02.2908808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309.53,1.58,89.7,96.7,4.8,225
2024-06-30T14:27:02.5407499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,298.85,1.58,89.7,96.7,4.5,212
2024-06-30T14:27:02.7907076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.8,1.58,89.7,97.5,3.4,220
2024-06-30T14:27:03.0406452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,309.65,1.569,91.3,97.5,3.8,227
2024-06-30T14:27:03.2906800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,306.91,1.569,91.3,97.5,3.4,225
2024-06-30T14:27:03.5405648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.43,1.542,92.9,97.5,4.3,242
2024-06-30T14:27:03.7905415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,323.27,1.542,92.9,98.3,4.9,239
2024-06-30T14:27:04.0561951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.26,1.542,92.9,98.3,4.6,235
2024-06-30T14:27:04.2904112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.81,1.542,92.9,98.3,4.3,249
2024-06-30T14:27:04.5403528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,340.02,1.521,94.3,98.3,4,262
2024-06-30T14:27:04.7903545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,314.46,1.521,94.3,98.3,2.1,244
2024-06-30T14:27:05.0402642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,307.84,1.521,94.3,98.3,2.2,232
2024-06-30T14:27:05.2901251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,309.88,1.521,94.3,98.3,2.8,230
2024-06-30T14:27:05.5401155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,312.89,1.52,95.3,98.3,3.1,232
2024-06-30T14:27:05.7901754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,308.02,1.52,95.3,99,3.4,223
2024-06-30T14:27:06.0400885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.34,1.52,95.3,99,4.8,244
2024-06-30T14:27:06.2900394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,335.28,1.52,95.3,99,3.9,256
2024-06-30T14:27:06.5399451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.07,1.52,95.3,99,3.6,255
2024-06-30T14:27:06.7898793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.85,1.52,95.3,99.6,5.3,227
2024-06-30T14:27:07.0398975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.86,1.529,95.7,99.6,5.4,240
2024-06-30T14:27:07.2898700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.61,1.529,95.7,99.6,4,221
2024-06-30T14:27:07.5397943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.5,1.527,95.6,99.6,5.4,230
2024-06-30T14:27:07.7898013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.77,1.527,95.6,100.4,5.8,244
2024-06-30T14:27:08.0396817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,327,1.527,95.6,100.4,4.8,241
2024-06-30T14:27:08.2897323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.25,1.527,95.6,100.4,4.9,241
2024-06-30T14:27:08.5396074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.93,1.513,95,100.4,4.2,243
2024-06-30T14:27:08.7895559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,302.97,1.513,95,101.2,2.7,217
2024-06-30T14:27:09.0394886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,304.89,1.513,95,101.2,2.4,222
2024-06-30T14:27:09.2893033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,303.34,1.513,95,101.2,2.8,217
2024-06-30T14:27:09.5394257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,320.74,1.491,94.3,101.2,3.6,237
2024-06-30T14:27:09.7893461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.59,1.491,94.3,102,4.8,234
2024-06-30T14:27:10.0392634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.11,1.491,94.3,102,4.6,234
2024-06-30T14:27:10.2892533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.35,1.491,94.3,102,4.3,239
2024-06-30T14:27:10.5430240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,324.02,1.491,94.3,102,4.4,237
2024-06-30T14:27:10.7891183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.85,1.491,94.3,102.9,4.6,246
2024-06-30T14:27:11.0390688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,323.19,1.481,94.2,102.9,4.4,235
2024-06-30T14:27:11.2891041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,325.99,1.481,94.2,102.9,4,240
2024-06-30T14:27:11.5389715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,306.78,1.482,94.9,102.9,3,219
2024-06-30T14:27:11.7888924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,313.59,1.482,94.9,103.7,3.8,224
2024-06-30T14:27:12.0388724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,333.3,1.482,94.9,103.7,4,248
2024-06-30T14:27:12.3044789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.69,1.482,94.9,103.7,4.1,232
2024-06-30T14:27:12.5387629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,315.84,1.491,96.5,103.7,4.6,224
2024-06-30T14:27:12.7887628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.23,1.491,96.5,104.5,4.4,214
2024-06-30T14:27:13.0387160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.97,1.491,96.5,104.5,4.5,216
2024-06-30T14:27:13.2886447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,310.66,1.491,96.5,104.5,3.5,220
2024-06-30T14:27:13.5542061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,315.83,1.495,98.3,104.5,3,229
2024-06-30T14:27:13.7884346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,304.09,1.495,98.3,105.2,3.1,211
2024-06-30T14:27:14.0385178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.37,1.495,98.3,105.2,3.9,239
2024-06-30T14:27:14.3040862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.13,1.495,98.3,105.2,4.1,229
2024-06-30T14:27:14.5540201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,332.54,1.495,98.3,105.2,4,245
2024-06-30T14:27:14.7882848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,320.64,1.495,98.3,106,3.8,230
2024-06-30T14:27:15.0382649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,320.18,1.482,100.1,106,4.3,227
2024-06-30T14:27:15.2882426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.83,1.482,100.1,106,3.8,223
2024-06-30T14:27:15.5381948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.86,1.464,101.6,106,4.8,221
2024-06-30T14:27:15.7880995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321.41,1.464,101.6,106.6,5.3,225
2024-06-30T14:27:16.0537065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.31,1.464,101.6,106.6,5.4,239
2024-06-30T14:27:16.2881064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.22,1.464,101.6,106.6,5.5,228
2024-06-30T14:27:16.5379294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.11,1.457,102.1,106.6,4.1,230
2024-06-30T14:27:16.7880029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.93,1.457,102.1,107.2,4.3,226
2024-06-30T14:27:17.0379343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,329.17,1.457,102.1,107.2,4.4,236
2024-06-30T14:27:17.2878604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.7,1.457,102.1,107.2,5.3,255
2024-06-30T14:27:17.5377727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,319.31,1.46,101.7,107.2,2.2,236
2024-06-30T14:27:17.7877697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,313.06,1.46,101.7,107.8,3.2,219
2024-06-30T14:27:18.0533773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,309.99,1.46,101.7,107.8,2.9,216
2024-06-30T14:27:18.2877255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.27,1.46,101.7,107.8,3.4,228
2024-06-30T14:27:18.5375986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,310.75,1.46,101.7,107.8,3.7,214
2024-06-30T14:27:18.7875659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.21,1.46,101.7,108.4,4.7,246
2024-06-30T14:27:19.0374821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,336.65,1.451,101.1,108.4,4.7,243
2024-06-30T14:27:19.2874834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.48,1.451,101.1,108.4,5,236
2024-06-30T14:27:19.5530259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,336.71,1.43,100.9,108.4,5,242
2024-06-30T14:27:19.7874949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,341.71,1.43,100.9,109,3.6,253
2024-06-30T14:27:20.0529749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,340.69,1.43,100.9,109,4.4,248
2024-06-30T14:27:20.2872772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.5,1.43,100.9,109,4,241
2024-06-30T14:27:20.5372606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,327.3,1.404,100.8,109,4.3,232
2024-06-30T14:27:20.7872991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.86,1.404,100.8,109.6,5,218
2024-06-30T14:27:21.0371495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.35,1.404,100.8,109.6,4.7,213
2024-06-30T14:27:21.3027415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.4,1.404,100.8,109.6,4.5,216
2024-06-30T14:27:21.5370470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.88,1.393,100.7,109.6,4.1,215
2024-06-30T14:27:21.7870641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,340.67,1.393,100.7,110.3,2.3,262
2024-06-30T14:27:22.0370552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,321.96,1.393,100.7,110.3,2,239
2024-06-30T14:27:22.3025874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,328.77,1.393,100.7,110.3,3.1,238
2024-06-30T14:27:22.5525119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,316.53,1.393,100.7,110.3,2.3,227
2024-06-30T14:27:22.8024271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,324.48,1.391,101.2,111,2.6,235
2024-06-30T14:27:23.0524487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,303.65,1.391,101.2,111,2.7,204
2024-06-30T14:27:23.2868214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325.03,1.391,101.2,111,3.5,230
2024-06-30T14:27:23.5523464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,311.08,1.39,102.6,111,3.5,211
2024-06-30T14:27:23.7866810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,307.63,1.39,102.6,111.7,2.6,209
2024-06-30T14:27:24.0366469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,306.91,1.39,102.6,111.7,2.8,207
2024-06-30T14:27:24.3022436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,300.33,1.39,102.6,111.7,2.6,198
2024-06-30T14:27:24.5365123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,306.68,1.384,104.4,111.7,1.4,217
2024-06-30T14:27:24.7865900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,335.55,1.384,104.4,112.5,2.3,251
2024-06-30T14:27:25.0364389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,343.08,1.384,104.4,112.5,3.1,253
2024-06-30T14:27:25.2909699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,334.29,1.384,104.4,112.5,2.8,244
2024-06-30T14:27:25.5408945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,325.46,1.384,104.4,112.5,2,240
2024-06-30T14:27:25.7908889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,338.58,1.376,107,113.2,2,258
2024-06-30T14:27:26.0408131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,327.19,1.376,107,113.2,2.1,239
2024-06-30T14:27:26.2908044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,287,1.376,107,113.2,0,239
2024-06-30T14:27:26.5407491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,12.67,1.376,107,113.2,1.4,338
2024-06-30T14:27:26.7906435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,55.3,1.367,109.3,113.8,1.5,349
2024-06-30T14:27:27.0406242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,357.06,1.367,109.3,113.8,1.3,320
2024-06-30T14:27:27.2906201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,289.3,1.367,109.3,113.8,0,320
2024-06-30T14:27:27.5404941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,290.3,1.368,110.3,113.8,0,320
2024-06-30T14:27:27.7905415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,290.3,1.368,110.3,114.3,0,320
2024-06-30T14:27:28.0404954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,263.46,1.368,110.3,114.3,1.1,115
2024-06-30T14:27:28.2903702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,263.46,1.368,110.3,114.3,1.1,115
2024-06-30T14:27:28.5402638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,257.41,1.38,109.3,114.3,1.3,109
2024-06-30T14:27:28.7903357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,289.3,1.38,109.3,114.9,0,109
2024-06-30T14:27:29.0402111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,289.3,1.38,109.3,114.9,0,109
2024-06-30T14:27:29.2901830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,289.3,1.38,109.3,114.9,0,109
2024-06-30T14:27:29.5399897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,286.9,1.393,106.9,114.9,0,109
2024-06-30T14:27:29.7900718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,286.9,1.393,106.9,115.4,0,109
2024-06-30T14:27:30.0400601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,286.9,1.393,106.9,115.4,0,109
2024-06-30T14:27:30.2899607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,286.9,1.393,106.9,115.4,0,109
2024-06-30T14:27:30.5399003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,286.9,1.393,106.9,115.4,0,109
2024-06-30T14:27:30.7899484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,284.4,1.386,104.4,115.9,0,109
2024-06-30T14:27:31.0398712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,284.4,1.386,104.4,115.9,0,109
2024-06-30T14:27:31.2898263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,289.74,1.386,104.4,115.9,1.2,180
2024-06-30T14:27:31.5397542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,302.99,1.364,102.7,115.9,2.5,198
2024-06-30T14:27:31.7897177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,308.18,1.364,102.7,116.4,2.1,208
2024-06-30T14:27:32.0396971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,282.7,1.364,102.7,116.4,0,208
2024-06-30T14:27:32.2895841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,278.35,1.364,102.7,116.4,1.5,158
2024-06-30T14:27:32.5395999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,272.68,1.334,102.6,116.4,2.5,151
2024-06-30T14:27:32.7896197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,273.44,1.334,102.6,116.9,2.2,151
2024-06-30T14:27:33.0394923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,290.17,1.334,102.6,116.9,1.5,180
2024-06-30T14:27:33.2894425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,301.2,1.334,102.6,116.9,1.4,202
2024-06-30T14:27:33.5393905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,295.21,1.321,104.2,116.9,1.5,188
2024-06-30T14:27:33.7893796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,292.73,1.321,104.2,117.4,1.3,184
2024-06-30T14:27:34.0393831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,284.2,1.321,104.2,117.4,0,184
2024-06-30T14:27:34.2891918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,288.93,1.321,104.2,117.4,1.8,175
2024-06-30T14:27:34.5391687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,267.31,1.321,104.2,117.4,1.4,134
2024-06-30T14:27:34.7891376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,261.62,1.325,107,118.1,1.7,124
2024-06-30T14:27:35.0391327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,269.05,1.325,107,118.1,1.4,134
2024-06-30T14:27:35.2890591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,284.48,1.325,107,118.1,1.4,164
2024-06-30T14:27:35.5388876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,293.47,1.322,109.9,118.1,1.3,179
2024-06-30T14:27:35.7890077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,304.16,1.322,109.9,118.7,1.5,198
2024-06-30T14:27:36.0389974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,318.86,1.322,109.9,118.7,2.5,215
2024-06-30T14:27:36.2889189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,308.55,1.322,109.9,118.7,2.4,200
2024-06-30T14:27:36.5387722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,310.88,1.302,112.7,118.7,1.7,206
2024-06-30T14:27:36.7887766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,300.8,1.302,112.7,119.4,1.1,191
2024-06-30T14:27:37.0386622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,310.76,1.302,112.7,119.4,0.9,218
2024-06-30T14:27:37.2887073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,320.27,1.302,112.7,119.4,1.6,223
2024-06-30T14:27:37.5387037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,316.59,1.273,115.4,119.4,1.8,212
2024-06-30T14:27:37.7886082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,327.58,1.273,115.4,119.4,2,228
2024-06-30T14:27:38.0385154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,337.55,1.273,115.4,119.4,2.2,241
2024-06-30T14:27:38.2884865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,339.13,1.273,115.4,119.4,1.8,249
2024-06-30T14:27:38.5383779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,2.02,1.262,117.2,119.4,1.8,282
2024-06-30T14:27:38.7884523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,6.05,1.262,117.2,120.1,2,282
2024-06-30T14:27:39.0383582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,21.36,1.262,117.2,120.1,3,286
2024-06-30T14:27:39.2883238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,10.41,1.262,117.2,120.1,2.6,278
2024-06-30T14:27:39.5382378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,12.07,1.276,118,120.1,2.7,279
2024-06-30T14:27:39.7881786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,359.79,1.276,118,120.6,2.9,262
2024-06-30T14:27:40.0381836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,341.24,1.276,118,120.6,2.4,242
2024-06-30T14:27:40.2881443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,333.37,1.276,118,120.6,1.8,237
2024-06-30T14:27:40.5380388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,340.5,1.295,117.5,120.6,2.7,239
2024-06-30T14:27:40.7879844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,357.13,1.295,117.5,121,3,258
2024-06-30T14:27:41.0379550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,1.37,1.295,117.5,121,3.3,261
2024-06-30T14:27:41.2878680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,3.92,1.295,117.5,121,2.8,268
2024-06-30T14:27:41.5378471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,342.44,1.295,117.5,121,1.7,254
2024-06-30T14:27:41.7879010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,6.47,1.298,116.3,121.4,1.3,315
2024-06-30T14:27:42.0377385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,337.95,1.298,116.3,121.4,0.9,290
2024-06-30T14:27:42.2877366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,348.14,1.298,116.3,121.4,1.2,285
2024-06-30T14:27:42.5376284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,1.02,1.279,114.6,121.4,1.3,304
2024-06-30T14:27:42.7876244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,315.48,1.279,114.6,121.9,0.9,224
2024-06-30T14:27:43.0376026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,326.1,1.279,114.6,121.9,1.8,226
2024-06-30T14:27:43.2874824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,321.91,1.279,114.6,121.9,1.9,218
2024-06-30T14:27:43.5374083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,325.89,1.26,111.7,121.9,1.3,237
2024-06-30T14:27:43.7874487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,291.7,1.26,111.7,122.4,0,237
2024-06-30T14:27:44.0373194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,292.96,1.26,111.7,122.4,1.1,172
2024-06-30T14:27:44.2871709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,286.98,1.26,111.7,122.4,1.3,160
2024-06-30T14:27:44.5528658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,307.18,1.26,111.7,122.4,2.1,194
2024-06-30T14:27:44.8029364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,298.75,1.248,108.4,122.9,3.1,180
2024-06-30T14:27:45.0371677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,309.67,1.248,108.4,122.9,3.6,194
2024-06-30T14:27:45.3027535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,317.85,1.248,108.4,122.9,3.9,204
2024-06-30T14:27:45.5370353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.97,1.248,108.4,122.9,4.6,204
2024-06-30T14:27:45.7869810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,310.99,1.248,108.4,123.5,2.9,197
2024-06-30T14:27:46.0369952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,307.41,1.244,106.2,123.5,3.2,192
2024-06-30T14:27:46.2965124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,290.7,1.244,106.2,123.5,2,170
2024-06-30T14:27:46.5369082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,295.64,1.244,106.2,123.5,2,178
2024-06-30T14:27:46.7867856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,285.53,1.231,106.3,124,1.8,161
2024-06-30T14:27:47.0367576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,290.77,1.231,106.3,124,1.7,170
2024-06-30T14:27:47.2865309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,296.06,1.231,106.3,124,1.1,183
2024-06-30T14:27:47.5364894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,285.61,1.231,106.3,124,1.4,161
2024-06-30T14:27:47.7865637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,276.66,1.197,109.3,124.6,1.5,142
2024-06-30T14:27:48.0365069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,276.87,1.197,109.3,124.6,1.6,143
2024-06-30T14:27:48.2865366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,285.8,1.197,109.3,124.6,1,157
2024-06-30T14:27:48.5362426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,311.93,1.197,109.3,124.6,2.1,200
2024-06-30T14:27:48.7864162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,305.6,1.152,114.6,125.1,2.8,185
2024-06-30T14:27:49.0363912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,299.64,1.152,114.6,125.1,1.3,179
2024-06-30T14:27:49.2863054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,295.7,1.152,114.6,125.1,3.2,171
2024-06-30T14:27:49.5362471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,290.52,1.152,114.6,125.1,3.3,164
2024-06-30T14:27:49.7862689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,291.25,1.152,114.6,125.7,2.5,164
2024-06-30T14:27:50.0362098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,312.26,1.121,119.9,125.7,3.1,191
2024-06-30T14:27:50.2860573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.97,1.121,119.9,125.7,6.6,208
2024-06-30T14:27:50.5361000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.66,1.121,119.9,125.7,5.6,219
2024-06-30T14:27:50.7859193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.54,1.099,123.3,126.2,6.6,211
2024-06-30T14:27:51.0359710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.74,1.099,123.3,126.2,5.5,211
2024-06-30T14:27:51.2859051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.35,1.099,123.3,126.2,5.3,206
2024-06-30T14:27:51.5358347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.54,1.099,123.3,126.2,5,229
2024-06-30T14:27:51.7859043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.09,1.08,124,126.7,4.7,214
2024-06-30T14:27:52.0357740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.42,1.08,124,126.7,4.7,212
2024-06-30T14:27:52.2857450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.54,1.08,124,126.7,6.1,213
2024-06-30T14:27:52.5356449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.27,1.08,124,126.7,6.4,209
2024-06-30T14:27:52.7856246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.1,1.067,122.2,127.2,5.8,209
2024-06-30T14:27:53.0355762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,328.45,1.067,122.2,127.2,3.1,210
2024-06-30T14:27:53.2881626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,357.53,1.067,122.2,127.2,4,243
2024-06-30T14:27:53.5355141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,348.47,1.067,122.2,127.2,3.5,234
2024-06-30T14:27:53.7853041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,329.89,1.067,122.2,127.7,4.9,208
2024-06-30T14:27:54.0354304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,343.32,1.061,119.6,127.7,2.6,232
2024-06-30T14:27:54.2853668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,350.29,1.061,119.6,127.7,3.3,237
2024-06-30T14:27:54.5508672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,10.21,1.061,119.6,127.7,3,262
2024-06-30T14:27:54.7852513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,342.01,1.056,117.7,128.2,3.8,225
2024-06-30T14:27:55.0352214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,358.38,1.056,117.7,128.2,3.6,245
2024-06-30T14:27:55.2851417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,354.62,1.056,117.7,128.2,3.1,243
2024-06-30T14:27:55.5350548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,341.27,1.056,117.7,128.2,2.5,230
2024-06-30T14:27:55.7850730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.14,1.044,116.4,128.9,4.8,207
2024-06-30T14:27:56.0349934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.93,1.044,116.4,128.9,5,210
2024-06-30T14:27:56.2848684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.3,1.044,116.4,128.9,4.8,206
2024-06-30T14:27:56.5349135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.83,1.044,116.4,128.9,4.7,202
2024-06-30T14:27:56.7848571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,308,1.022,115,129.4,3,183
2024-06-30T14:27:57.0347926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,307.2,1.022,115,129.4,2,184
2024-06-30T14:27:57.2847635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,309.6,1.022,115,129.4,1.9,188
2024-06-30T14:27:57.5346275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,293.86,1.022,115,129.4,2.5,164
2024-06-30T14:27:57.7846907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.65,1.022,115,129.7,5.1,190
2024-06-30T14:27:58.0501997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.05,0.982,113.8,129.7,4.4,202
2024-06-30T14:27:58.2845547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.72,0.982,113.8,129.7,5.4,205
2024-06-30T14:27:58.5370139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.74,0.982,113.8,129.7,5,202
2024-06-30T14:27:58.7844818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.51,0.944,114,130,4.4,196
2024-06-30T14:27:59.0343816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,316.02,0.944,114,130,3.4,192
2024-06-30T14:27:59.2843448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,326.64,0.944,114,130,3.5,205
2024-06-30T14:27:59.5343219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,319.23,0.944,114,130,4,195
2024-06-30T14:27:59.7842845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.52,0.931,115.3,130.4,5.2,191
2024-06-30T14:28:00.0341721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.84,0.931,115.3,130.4,6.3,202
2024-06-30T14:28:00.2841398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.89,0.931,115.3,130.4,5.3,196
2024-06-30T14:28:00.5341006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.23,0.931,115.3,130.4,6,197
2024-06-30T14:28:00.7996475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.82,0.924,116.9,130.9,5,186
2024-06-30T14:28:01.0340189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.25,0.924,116.9,130.9,5.3,184
2024-06-30T14:28:01.2838826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,292.77,0.924,116.9,130.9,4.4,161
2024-06-30T14:28:01.5338993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,318.82,0.924,116.9,130.9,2.8,195
2024-06-30T14:28:01.7838666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.55,0.924,116.9,131.6,3.7,191
2024-06-30T14:28:02.0337968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.2,0.901,118.4,131.6,4.9,203
2024-06-30T14:28:02.2837367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,297.77,0.901,118.4,131.6,3.3,166
2024-06-30T14:28:02.5377585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,310.06,0.901,118.4,131.6,4.1,181
2024-06-30T14:28:02.7836660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,323.88,0.86,119.2,132.3,3.8,197
2024-06-30T14:28:03.0335792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,331.8,0.86,119.2,132.3,5.9,204
2024-06-30T14:28:03.2835206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.22,0.86,119.2,132.3,5,211
2024-06-30T14:28:03.5336142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,333.9,0.86,119.2,132.3,5.2,207
2024-06-30T14:28:03.7834798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,324.13,0.819,119.2,132.8,5.4,195
2024-06-30T14:28:04.0334092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.84,0.819,119.2,132.8,6.6,194
2024-06-30T14:28:04.2833592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,312.27,0.819,119.2,132.8,4.2,182
2024-06-30T14:28:04.5333261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,305.21,0.819,119.2,132.8,3.1,174
2024-06-30T14:28:04.7832978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,320.77,0.805,118.8,133.2,3.9,192
2024-06-30T14:28:05.0332200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.53,0.805,118.8,133.2,4.5,170
2024-06-30T14:28:05.2831286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.57,0.805,118.8,133.2,4.8,207
2024-06-30T14:28:05.5331281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,324.48,0.805,118.8,133.2,3.5,197
2024-06-30T14:28:05.7830654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,306.4,0.805,118.8,133.5,2.9,175
2024-06-30T14:28:06.0330159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,322.65,0.809,118.6,133.5,3.9,194
2024-06-30T14:28:06.2829901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,306.22,0.809,118.6,133.5,2.7,175
2024-06-30T14:28:06.5327622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,317.67,0.809,118.6,133.5,2.6,190
2024-06-30T14:28:06.7907819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,310.06,0.809,118.9,133.8,2.4,180
2024-06-30T14:28:07.0327963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,306.46,0.809,118.9,133.8,2.6,175
2024-06-30T14:28:07.2827930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,307.71,0.809,118.9,133.8,3.4,176
2024-06-30T14:28:07.5326965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.16,0.809,118.9,133.8,5.8,187
2024-06-30T14:28:07.7826824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.26,0.8,119.4,134,6.5,191
2024-06-30T14:28:08.0482216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.84,0.8,119.4,134,5.3,190
2024-06-30T14:28:08.2825817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.37,0.8,119.4,134,4.4,176
2024-06-30T14:28:08.5326075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.43,0.781,119.4,134,4.5,190
2024-06-30T14:28:08.7824999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,318.45,0.781,119.4,134.3,3.8,188
2024-06-30T14:28:09.0323630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,289.5,0.781,119.4,134.3,3.5,153
2024-06-30T14:28:09.2823668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.55,0.781,119.4,134.3,3.3,169
2024-06-30T14:28:09.5323046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.21,0.765,118.6,134.3,5,188
2024-06-30T14:28:09.7978601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.5,0.765,118.6,134.8,5.8,193
2024-06-30T14:28:10.0478282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.12,0.765,118.6,134.8,7.3,193
2024-06-30T14:28:10.2977430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,321.62,0.765,118.6,134.8,5.4,190
2024-06-30T14:28:10.5321048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,322.08,0.765,118.6,134.8,3.7,192
2024-06-30T14:28:10.7820781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,305.82,0.753,116.4,135.2,5.1,172
2024-06-30T14:28:11.0320292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.98,0.753,116.4,135.2,5.2,196
2024-06-30T14:28:11.2819962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.84,0.753,116.4,135.2,5.2,172
2024-06-30T14:28:11.5319450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,316.85,0.745,114.7,135.2,3.7,186
2024-06-30T14:28:11.7818929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,295.57,0.745,114.7,135.7,5,160
2024-06-30T14:28:12.0318294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,322.91,0.745,114.7,135.7,2.6,195
2024-06-30T14:28:12.2973902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.96,0.745,114.7,135.7,4.3,164
2024-06-30T14:28:12.5473135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,319.45,0.728,114.8,135.7,4.1,188
2024-06-30T14:28:12.7816570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,299.77,0.728,114.8,135.7,3.9,165
2024-06-30T14:28:13.0472219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.71,0.728,114.8,135.7,6,159
2024-06-30T14:28:13.2971602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.66,0.728,114.8,135.7,4.2,173
2024-06-30T14:28:13.5315302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.17,0.693,117.8,135.7,3.9,193
2024-06-30T14:28:13.7814911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,309.19,0.693,117.8,136.1,2.7,176
2024-06-30T14:28:14.0314433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,305.8,0.693,117.8,136.1,2.4,172
2024-06-30T14:28:14.2813551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,335.49,0.693,117.8,136.1,1.8,213
2024-06-30T14:28:14.5312896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,9.68,0.693,117.8,136.1,2.2,251
2024-06-30T14:28:14.7812831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,318.22,0.659,123.2,136.4,1.2,190
2024-06-30T14:28:15.0311886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,317.08,0.659,123.2,136.4,2.1,185
2024-06-30T14:28:15.2812172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,304.13,0.659,123.2,136.4,2.3,168
2024-06-30T14:28:15.5310952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,300.77,0.65,126.6,136.4,1.6,162
2024-06-30T14:28:15.7810428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,314.03,0.65,126.6,136.7,1.8,180
2024-06-30T14:28:16.0310534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,270.22,0.65,126.6,136.7,1.1,113
2024-06-30T14:28:16.2809768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,306.6,0.65,126.6,136.7,0,113
2024-06-30T14:28:16.5308947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,309.15,0.664,123.8,136.7,1,176
2024-06-30T14:28:16.7809035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,303.8,0.664,123.8,137.1,0,176
2024-06-30T14:28:17.0308206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,286.7,0.664,123.8,137.1,1.7,143
2024-06-30T14:28:17.2828103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291.61,0.664,123.8,137.1,3.2,152
2024-06-30T14:28:17.5307363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,313.93,0.684,117.1,137.1,2.2,182
2024-06-30T14:28:17.7806783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,298.98,0.684,117.1,137.4,3.1,162
2024-06-30T14:28:18.0463048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,316.65,0.684,117.1,137.4,3.5,183
2024-06-30T14:28:18.2962737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,311.6,0.684,117.1,137.4,3.5,177
2024-06-30T14:28:18.5460979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,298.19,0.684,117.1,137.4,3.6,161
2024-06-30T14:28:18.7804633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,306.54,0.699,112.2,137.7,4.6,171
2024-06-30T14:28:19.0304417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.2,0.699,112.2,137.7,4.2,158
2024-06-30T14:28:19.2959340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,295.34,0.699,112.2,137.7,6.1,158
2024-06-30T14:28:19.5459310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.54,0.69,111.2,137.7,5.9,155
2024-06-30T14:28:19.7958749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.66,0.69,111.2,138.1,5.4,157
2024-06-30T14:28:20.0458784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,299.16,0.69,111.2,138.1,5.8,162
2024-06-30T14:28:20.2958463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.5,0.69,111.2,138.1,6.1,159
2024-06-30T14:28:20.5457451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,329.37,0.663,114.5,138.1,3.8,197
2024-06-30T14:28:20.7957005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,331.21,0.663,114.5,138.5,4.3,198
2024-06-30T14:28:21.0456916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.63,0.663,114.5,138.5,4.3,155
2024-06-30T14:28:21.2956663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,316.54,0.663,114.5,138.5,3.6,182
2024-06-30T14:28:21.5455385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,319.4,0.656,119,138.5,3.2,185
2024-06-30T14:28:21.7955019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,296.47,0.656,119,138.9,2.9,157
2024-06-30T14:28:22.0455458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,309.23,0.656,119,138.9,2.5,173
2024-06-30T14:28:22.2953531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,303.3,0.656,119,138.9,4.7,165
2024-06-30T14:28:22.5453555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.88,0.657,122.7,138.9,4.8,164
2024-06-30T14:28:22.7952933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.54,0.657,122.7,139.3,6,161
2024-06-30T14:28:23.0453030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,307.61,0.657,122.7,139.3,4.7,169
2024-06-30T14:28:23.2952095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,296.5,0.657,122.7,139.3,3.4,156
2024-06-30T14:28:23.5451307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.85,0.66,125,139.3,3.8,162
2024-06-30T14:28:23.7950797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,301.35,0.66,125,139.7,3.7,161
2024-06-30T14:28:24.0450357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,307.08,0.66,125,139.7,2.2,168
2024-06-30T14:28:24.2950093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,301.5,0.66,125,139.7,2.9,161
2024-06-30T14:28:24.5449446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,335.2,0.662,126.9,139.7,4,200
2024-06-30T14:28:24.7949116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,327.14,0.662,126.9,140,3.4,191
2024-06-30T14:28:25.0448462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,323.3,0.662,126.9,140,2.9,187
2024-06-30T14:28:25.2947747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,322.38,0.662,126.9,140,2.8,186
2024-06-30T14:28:25.5447271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.43,0.661,129,140,3,189
2024-06-30T14:28:25.7946659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,330.69,0.661,129,140.3,2.5,196
2024-06-30T14:28:26.0290359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,331.21,0.661,129,140.3,3.5,195
2024-06-30T14:28:26.2945335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,343.63,0.661,129,140.3,3.8,209
2024-06-30T14:28:26.5445578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,354.44,0.661,129,140.3,2.5,225
2024-06-30T14:28:26.7944640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,355.01,0.656,130.2,140.6,2.3,226
2024-06-30T14:28:27.0444471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,344.54,0.656,130.2,140.6,4.2,209
2024-06-30T14:28:27.2944276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.8,0.656,130.2,140.6,5.8,198
2024-06-30T14:28:27.5442799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.65,0.66,128.3,140.6,4.4,175
2024-06-30T14:28:27.7943271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,339.18,0.66,128.3,140.7,4.3,203
2024-06-30T14:28:28.0441908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,330.15,0.66,128.3,140.7,3.1,194
2024-06-30T14:28:28.2784635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,340.5,0.66,128.3,140.7,2.2,209
2024-06-30T14:28:28.5441443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,307.49,0.669,123.7,140.7,2.1,168
2024-06-30T14:28:28.7940504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,290.92,0.669,123.7,140.9,4.2,148
2024-06-30T14:28:29.0440552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,309.55,0.669,123.7,140.9,2.9,170
2024-06-30T14:28:29.2940215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,299.52,0.669,123.7,140.9,4.5,158
2024-06-30T14:28:29.5439450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,300.58,0.684,118.6,140.9,4.2,160
2024-06-30T14:28:29.7939020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,302.68,0.684,118.6,141.2,5.4,162
2024-06-30T14:28:30.0438792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.91,0.684,118.6,141.2,5.4,160
2024-06-30T14:28:30.2938423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,300.84,0.684,118.6,141.2,4.2,160
2024-06-30T14:28:30.5437222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,316.92,0.698,115.6,141.2,3.4,180
2024-06-30T14:28:30.7937287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.08,0.698,115.6,141.7,5.1,176
2024-06-30T14:28:31.0436618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,325.33,0.698,115.6,141.7,3.7,189
2024-06-30T14:28:31.2936125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.69,0.698,115.6,141.7,4.9,162
2024-06-30T14:28:31.5435542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.16,0.711,114.8,141.7,5.2,166
2024-06-30T14:28:31.7935305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.74,0.711,114.8,142.2,4.4,178
2024-06-30T14:28:32.0434798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,307.62,0.711,114.8,142.2,3.5,168
2024-06-30T14:28:32.2933879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,303.76,0.711,114.8,142.2,4.4,163
2024-06-30T14:28:32.5433275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.39,0.711,114.8,142.2,5.2,151
2024-06-30T14:28:32.7932938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.8,0.704,115.3,142.6,5.3,151
2024-06-30T14:28:33.0432344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,320.46,0.704,115.3,142.6,2.8,184
2024-06-30T14:28:33.2932685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,315.29,0.704,115.3,142.6,3.2,177
2024-06-30T14:28:33.5431282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,357.32,0.685,118.4,142.6,3,226
2024-06-30T14:28:33.7931087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,323.43,0.685,118.4,143,2.2,188
2024-06-30T14:28:34.0430755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,356.9,0.685,118.4,143,1.7,234
2024-06-30T14:28:34.2930166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,340.06,0.685,118.4,143,2.2,209
2024-06-30T14:28:34.5429864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,350.2,0.666,125.3,143,2.3,219
2024-06-30T14:28:34.7929166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,6.63,0.666,125.3,143.3,1.4,248
2024-06-30T14:28:35.0272345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,343.73,0.666,125.3,143.3,1.3,219
2024-06-30T14:28:35.2772209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,305.3,0.666,125.3,143.3,0,219
2024-06-30T14:28:35.5271578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,313.8,0.676,133.8,143.3,0,219
2024-06-30T14:28:35.7771658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,99.09,0.676,133.8,143.8,1.2,334
2024-06-30T14:28:36.0269275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,72.83,0.676,133.8,143.8,1.4,314
2024-06-30T14:28:36.2769879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,313.8,0.676,133.8,143.8,0,314
2024-06-30T14:28:36.5425204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,317.8,0.702,137.8,143.8,0,314
2024-06-30T14:28:36.7925402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,317.8,0.702,137.8,144.2,0,314
2024-06-30T14:28:37.0424388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,344.28,0.702,137.8,144.2,1.4,213
2024-06-30T14:28:37.2924212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,0.71,0.702,137.8,144.2,2.9,226
2024-06-30T14:28:37.5422638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,292.42,0.712,136.1,144.2,2,140
2024-06-30T14:28:37.7923359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,316.1,0.712,136.1,144.6,0,140
2024-06-30T14:28:38.0422838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,316.1,0.712,136.1,144.6,0,140
2024-06-30T14:28:38.2922020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,299.45,0.712,136.1,144.6,2,149
2024-06-30T14:28:38.5421633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,326.5,0.712,136.1,144.6,1.8,186
2024-06-30T14:28:38.7920914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,331.07,0.707,131.3,144.8,2.9,191
2024-06-30T14:28:39.0420559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,318.5,0.707,131.3,144.8,3.9,175
2024-06-30T14:28:39.2919698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,354.65,0.707,131.3,144.8,3.9,217
2024-06-30T14:28:39.5420035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323.4,0.713,127,144.8,3.4,182
2024-06-30T14:28:39.7919318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,305.31,0.713,127,145,3.9,160
2024-06-30T14:28:40.0418364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,307.9,0.713,127,145,6.1,163
2024-06-30T14:28:40.2918024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307,0.713,127,145,6.2,162
2024-06-30T14:28:40.5417033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.6,0.743,125.2,145,6.3,164
2024-06-30T14:28:40.7917296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,303.64,0.743,125.2,145.4,4.9,158
2024-06-30T14:28:41.0416418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.87,0.743,125.2,145.4,6.6,165
2024-06-30T14:28:41.2916275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,322.82,0.743,125.2,145.4,3.6,181
2024-06-30T14:28:41.5415217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.61,0.771,125.3,145.4,6.1,158
2024-06-30T14:28:41.7915500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.2,0.771,125.3,145.8,3.8,175
2024-06-30T14:28:42.0414479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,332.33,0.771,125.3,145.8,4.5,191
2024-06-30T14:28:42.2914552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.38,0.771,125.3,145.8,6,172
2024-06-30T14:28:42.5413680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.2,0.771,125.3,145.8,7.5,166
2024-06-30T14:28:42.7913110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,336.38,0.78,125.9,146.2,3.9,196
2024-06-30T14:28:43.0412376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.57,0.78,125.9,146.2,7,166
2024-06-30T14:28:43.2912246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.83,0.78,125.9,146.2,8.4,164
2024-06-30T14:28:43.5411449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.64,0.774,126.4,146.2,5.9,165
2024-06-30T14:28:43.7911428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.17,0.774,126.4,146.8,5.7,182
2024-06-30T14:28:44.0410655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.55,0.774,126.4,146.8,6.8,162
2024-06-30T14:28:44.2910430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,311.08,0.774,126.4,146.8,5,165
2024-06-30T14:28:44.5409638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.32,0.768,126.5,146.8,6.1,164
2024-06-30T14:28:44.7909163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.01,0.768,126.5,147.3,9.2,163
2024-06-30T14:28:45.0409114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.68,0.768,126.5,147.3,4.4,177
2024-06-30T14:28:45.2907834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.68,0.768,126.5,147.3,7.7,166
2024-06-30T14:28:45.5406843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.03,0.762,129.5,147.3,7.1,165
2024-06-30T14:28:45.7907072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.48,0.762,129.5,147.3,6.5,170
2024-06-30T14:28:46.0405672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.7,0.762,129.5,147.3,6.6,168
2024-06-30T14:28:46.2905492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.17,0.762,129.5,147.3,5.8,172
2024-06-30T14:28:46.5406116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.49,0.762,129.5,147.3,5,176
2024-06-30T14:28:46.7905328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.14,0.76,134.8,147.7,5.9,172
2024-06-30T14:28:47.0404622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.59,0.76,134.8,147.7,5.6,168
2024-06-30T14:28:47.2904113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.25,0.76,134.8,147.7,4.4,177
2024-06-30T14:28:47.5403377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.84,0.767,139.9,147.7,7.4,160
2024-06-30T14:28:47.7902953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,332.09,0.767,139.9,148.2,4.4,186
2024-06-30T14:28:48.0402101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.27,0.767,139.9,148.2,4.4,178
2024-06-30T14:28:48.2901880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,340.44,0.767,139.9,148.2,4.1,196
2024-06-30T14:28:48.5401066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.62,0.767,139.9,148.2,5.9,204
2024-06-30T14:28:48.7901192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,325.86,0.772,141.3,148.7,4.2,178
2024-06-30T14:28:49.0400032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,314.29,0.772,141.3,148.7,3.4,164
2024-06-30T14:28:49.2899976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,313.66,0.772,141.3,148.7,3,163
2024-06-30T14:28:49.5399743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,337.86,0.772,137.4,148.7,3.2,194
2024-06-30T14:28:49.7899478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,306.09,0.772,137.4,149.2,3,154
2024-06-30T14:28:50.0399479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.07,0.772,137.4,149.2,4.7,162
2024-06-30T14:28:50.2897937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,314.82,0.772,137.4,149.2,3.2,165
2024-06-30T14:28:50.5397548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,321.59,0.772,137.4,149.2,2,174
2024-06-30T14:28:50.7897430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.94,0.781,130.3,149.6,5.4,158
2024-06-30T14:28:51.0396701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.68,0.781,130.3,149.6,6.5,160
2024-06-30T14:28:51.2895855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,305.34,0.781,130.3,149.6,5.2,155
2024-06-30T14:28:51.5395903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,311.84,0.802,125.4,149.6,6.8,163
2024-06-30T14:28:51.7895124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,289.67,0.802,125.4,149.9,4.5,137
2024-06-30T14:28:52.0394043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.37,0.802,125.4,149.9,6,160
2024-06-30T14:28:52.2894598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,313.85,0.802,125.4,149.9,6.4,165
2024-06-30T14:28:52.5393225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.7,0.816,126.7,149.9,6.1,167
2024-06-30T14:28:52.7892914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.08,0.816,126.7,150.4,6.4,168
2024-06-30T14:28:53.0393006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.22,0.816,126.7,150.4,6.1,175
2024-06-30T14:28:53.2892219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.78,0.816,126.7,150.4,7,172
2024-06-30T14:28:53.5391601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,315.98,0.816,132,150.4,7.8,166
2024-06-30T14:28:53.7891008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,319.28,0.816,132,151,8.2,169
2024-06-30T14:28:54.0390667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.6,0.816,132,151,7.4,165
2024-06-30T14:28:54.2890224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.26,0.816,132,151,8,169
2024-06-30T14:28:54.5389576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.25,0.816,132,151,7.9,169
2024-06-30T14:28:54.7889477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.1,0.804,136.2,151.7,6.5,170
2024-06-30T14:28:55.0388280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.26,0.804,136.2,151.7,7.5,169
2024-06-30T14:28:55.2888599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.16,0.804,136.2,151.7,5.7,177
2024-06-30T14:28:55.5387087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.8,0.785,136.5,151.7,5.5,172
2024-06-30T14:28:55.7887467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,317.97,0.785,136.5,152.1,8.9,166
2024-06-30T14:28:56.0386767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.26,0.785,136.5,152.1,5.8,180
2024-06-30T14:28:56.2886232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.95,0.785,136.5,152.1,7.6,166
2024-06-30T14:28:56.5385565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.96,0.767,135.6,152.1,7.2,165
2024-06-30T14:28:56.7885102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,335.25,0.767,135.6,152.4,4.7,186
2024-06-30T14:28:57.0384677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.92,0.767,135.6,152.4,6.9,168
2024-06-30T14:28:57.2883485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.86,0.767,135.6,152.4,7.4,169
2024-06-30T14:28:57.5383280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,317.24,0.767,135.6,152.4,7.6,165
2024-06-30T14:28:57.7881902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.31,0.768,135.8,152.8,7.1,168
2024-06-30T14:28:58.0382052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.78,0.768,135.8,152.8,6,172
2024-06-30T14:28:58.2882404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.53,0.768,135.8,152.8,7.8,166
2024-06-30T14:28:58.5381414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.47,0.779,137,152.8,5.1,182
2024-06-30T14:28:58.7881364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.26,0.779,137,153.3,5.4,164
2024-06-30T14:28:59.0381022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.14,0.779,137,153.3,5.6,165
2024-06-30T14:28:59.2880036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.18,0.779,137,153.3,7.7,165
2024-06-30T14:28:59.5379221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.55,0.784,137.8,153.3,7.2,162
2024-06-30T14:28:59.7879405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.17,0.784,137.8,153.7,6.5,169
2024-06-30T14:29:00.0378824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.01,0.784,137.8,153.7,7,171
2024-06-30T14:29:00.2878081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,314.99,0.784,137.8,153.7,7.5,161
2024-06-30T14:29:00.5378126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.78,0.77,137.9,153.7,7.4,174
2024-06-30T14:29:00.7902498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.45,0.77,137.9,154,7.8,170
2024-06-30T14:29:01.0402724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.44,0.77,137.9,154,7.6,170
2024-06-30T14:29:01.2901868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.9,0.77,137.9,154,6.3,174
2024-06-30T14:29:01.5401772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.17,0.77,137.9,154,6.7,172
2024-06-30T14:29:01.7901156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.8,0.752,137.5,154.4,7.9,170
2024-06-30T14:29:02.0400607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.82,0.752,137.5,154.4,6.3,178
2024-06-30T14:29:02.2899925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.32,0.752,137.5,154.4,7.5,164
2024-06-30T14:29:02.5399239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.71,0.746,137.9,154.4,7.3,171
2024-06-30T14:29:02.7899837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.9,0.746,137.9,154.9,6.2,163
2024-06-30T14:29:03.0398710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.72,0.746,137.9,154.9,7.7,165
2024-06-30T14:29:03.2897087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.39,0.746,137.9,154.9,6.6,168
2024-06-30T14:29:03.5397403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.49,0.75,138.9,154.9,6.6,168
2024-06-30T14:29:03.7896236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.33,0.75,138.9,155.5,6.2,165
2024-06-30T14:29:04.0394921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.35,0.75,138.9,155.5,7.1,165
2024-06-30T14:29:04.2895896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.69,0.75,138.9,155.5,7.2,172
2024-06-30T14:29:04.5395543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.92,0.766,138.5,155.5,7.2,169
2024-06-30T14:29:04.7895188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.53,0.766,138.5,156.1,6.7,168
2024-06-30T14:29:05.0394263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,318.14,0.766,138.5,156.1,7.1,162
2024-06-30T14:29:05.2893672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,320.83,0.766,138.5,156.1,6.6,165
2024-06-30T14:29:05.5392739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.96,0.766,138.5,156.1,8.3,164
2024-06-30T14:29:05.7892918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.93,0.777,136.2,156.4,7.8,165
2024-06-30T14:29:06.0393526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.21,0.777,136.2,156.4,8,162
2024-06-30T14:29:06.2892238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,316.38,0.777,136.2,156.4,8.4,160
2024-06-30T14:29:06.5391517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.82,0.771,134.4,156.4,6.5,173
2024-06-30T14:29:06.7890018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.44,0.771,134.4,156.8,8.7,162
2024-06-30T14:29:07.0390034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,319.31,0.771,134.4,156.8,7.7,163
2024-06-30T14:29:07.2889477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,315.69,0.771,134.4,156.8,8.7,159
2024-06-30T14:29:07.5389165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,315.74,0.757,135.1,156.8,8.8,159
2024-06-30T14:29:07.7888992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313.35,0.757,135.1,157.2,8.7,156
2024-06-30T14:29:08.0387994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.52,0.757,135.1,157.2,8.5,154
2024-06-30T14:29:08.2887729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.36,0.757,135.1,157.2,8.4,156
2024-06-30T14:29:08.5387286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,309.01,0.759,138.3,157.2,8.7,151
2024-06-30T14:29:08.7887139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.89,0.759,138.3,157.6,8.9,157
2024-06-30T14:29:09.0386313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,315.81,0.759,138.3,157.6,9.2,158
2024-06-30T14:29:09.2885708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,322.28,0.759,138.3,157.6,9.5,165
2024-06-30T14:29:09.5384745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.66,0.759,138.3,157.6,8.5,160
2024-06-30T14:29:09.7885313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,316.48,0.771,142.1,158,9,158
2024-06-30T14:29:10.0385433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.83,0.771,142.1,158,7.8,166
2024-06-30T14:29:10.2883475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.74,0.771,142.1,158,7.1,177
2024-06-30T14:29:10.5382991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.11,0.782,144.2,158,7.4,165
2024-06-30T14:29:10.7883445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,319.79,0.782,144.2,158.4,8.8,161
2024-06-30T14:29:11.0382147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.88,0.782,144.2,158.4,8.6,160
2024-06-30T14:29:11.2881687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.66,0.782,144.2,158.4,7.8,163
2024-06-30T14:29:11.5381073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.77,0.774,142.5,158.4,7.7,160
2024-06-30T14:29:11.7881482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.69,0.774,142.5,158.8,8.5,165
2024-06-30T14:29:12.0380430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.68,0.774,142.5,158.8,7.9,165
2024-06-30T14:29:12.2880090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.35,0.774,142.5,158.8,7.2,158
2024-06-30T14:29:12.5379199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.6,0.761,139.4,158.8,8.2,163
2024-06-30T14:29:12.7879145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.39,0.761,139.4,159.3,8.4,159
2024-06-30T14:29:13.0263157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.48,0.761,139.4,159.3,7.9,158
2024-06-30T14:29:13.2762480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.31,0.761,139.4,159.3,7.3,160
2024-06-30T14:29:13.5262536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.39,0.761,139.4,159.3,8.6,159
2024-06-30T14:29:13.7761343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,319.5,0.759,137.2,159.7,8.7,160
2024-06-30T14:29:14.0261185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.66,0.759,137.2,159.7,8.9,158
2024-06-30T14:29:14.2760332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.58,0.759,137.2,159.7,8.6,159
2024-06-30T14:29:14.5259836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,317.63,0.76,136.8,159.7,8.6,158
2024-06-30T14:29:14.7759797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,317.08,0.76,136.8,160.1,8.8,157
2024-06-30T14:29:15.0259162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,316.15,0.76,136.8,160.1,9,156
2024-06-30T14:29:15.2758704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,316.15,0.76,136.8,160.1,9.1,156
2024-06-30T14:29:15.5258448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,315.4,0.753,139,160.1,9.1,155
2024-06-30T14:29:15.7757585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,314.84,0.753,139,160.5,9.3,154
2024-06-30T14:29:16.0256600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,313.01,0.753,139,160.5,8.9,152
2024-06-30T14:29:16.2756592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,314.85,0.753,139,160.5,9,154
2024-06-30T14:29:16.5256508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.7,0.753,139,160.5,8.6,156
2024-06-30T14:29:16.7755765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,319.36,0.751,142.5,161.1,9.1,158
2024-06-30T14:29:17.0255058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,319.35,0.751,142.5,161.1,9.3,158
2024-06-30T14:29:17.2754408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,314.73,0.751,142.5,161.1,9.2,153
2024-06-30T14:29:17.5254077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,314.76,0.773,142.6,161.1,9.1,153
2024-06-30T14:29:17.7753404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,314.39,0.773,142.6,161.7,9.1,152
2024-06-30T14:29:18.0253024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.59,0.773,142.6,161.7,8.7,150
2024-06-30T14:29:18.2752374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,313.46,0.773,142.6,161.7,9.3,151
2024-06-30T14:29:18.5252145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,311.61,0.773,142.6,161.7,9.3,149
2024-06-30T14:29:18.7751436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,311.79,0.785,138.9,162.2,9.5,149
2024-06-30T14:29:19.0250987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,310.88,0.785,138.9,162.2,9.3,148
2024-06-30T14:29:19.2750468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.26,0.785,138.9,162.2,9.3,143
2024-06-30T14:29:19.5250193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,299.53,0.769,135.3,162.2,9,136
2024-06-30T14:29:19.7749534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,297.62,0.769,135.3,162.2,9.4,134
2024-06-30T14:29:20.0250346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.74,0.769,135.3,162.2,9.6,132
2024-06-30T14:29:20.2748625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,299.48,0.769,135.3,162.2,9.4,136
2024-06-30T14:29:20.5248026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,297.59,0.737,136,162.2,9.6,134
2024-06-30T14:29:20.7748005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,295.87,0.737,136,162.4,9.9,132
2024-06-30T14:29:21.0247211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,297.79,0.737,136,162.4,9.5,134
2024-06-30T14:29:21.2747072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,302.47,0.737,136,162.4,9.2,139
2024-06-30T14:29:21.5245958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,312.11,0.719,141.3,162.4,9.2,149
2024-06-30T14:29:21.7745627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,312.39,0.719,141.3,162.7,9.2,149
2024-06-30T14:29:22.0245297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,312.41,0.719,141.3,162.7,9,149
2024-06-30T14:29:22.2744540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.18,0.719,141.3,162.7,9.1,152
2024-06-30T14:29:22.5243976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.86,0.737,146.4,162.7,8.5,149
2024-06-30T14:29:22.7743341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,315.94,0.737,146.4,163.1,9.1,152
2024-06-30T14:29:23.0243087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,316.89,0.737,146.4,163.1,8.8,153
2024-06-30T14:29:23.2742608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,315.03,0.737,146.4,163.1,9,151
2024-06-30T14:29:23.5240870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,315,0.737,146.4,163.1,9.3,151
2024-06-30T14:29:23.7741860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,315.57,0.753,146,163.7,9,151
2024-06-30T14:29:24.0241757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,315.64,0.753,146,163.7,8.3,151
2024-06-30T14:29:24.2740564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,315.6,0.753,146,163.7,8.7,151
2024-06-30T14:29:24.5239936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.53,0.745,141,163.7,8.5,147
2024-06-30T14:29:24.7739903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.08,0.745,141,164.2,8.4,146
2024-06-30T14:29:25.0239352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.32,0.745,141,164.2,8.4,143
2024-06-30T14:29:25.2738628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,308.3,0.745,141,164.2,8.5,143
2024-06-30T14:29:25.5239082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.94,0.748,135.9,164.2,9,142
2024-06-30T14:29:25.7737321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,303.57,0.748,135.9,164.6,9.4,138
2024-06-30T14:29:26.0237057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,303.62,0.748,135.9,164.6,8.9,138
2024-06-30T14:29:26.2737316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,304.53,0.748,135.9,164.6,9.1,139
2024-06-30T14:29:26.5236004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.5,0.769,134.8,164.6,8.8,139
2024-06-30T14:29:26.7736103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,303,0.769,134.8,165,9,137
2024-06-30T14:29:27.0235186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,302.08,0.769,134.8,165,9,136
2024-06-30T14:29:27.2735107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,300.23,0.769,134.8,165,9,134
2024-06-30T14:29:27.5234341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.13,0.769,134.8,165,9.2,135
2024-06-30T14:29:27.7733449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.91,0.779,137.4,165.6,9.1,135
2024-06-30T14:29:28.0232085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,300.96,0.779,137.4,165.6,9.3,134
2024-06-30T14:29:28.2731821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,300.99,0.779,137.4,165.6,9.1,134
2024-06-30T14:29:28.5232994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,303.98,0.758,140.6,165.6,9,137
2024-06-30T14:29:28.7731115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.22,0.758,140.6,166.1,9,140
2024-06-30T14:29:29.0230829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.24,0.758,140.6,166.1,8.8,140
2024-06-30T14:29:29.2730312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,308.13,0.758,140.6,166.1,9.1,141
2024-06-30T14:29:29.5229965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,309.09,0.758,140.6,166.1,8.8,142
2024-06-30T14:29:29.7729478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,310.35,0.727,142.6,166.4,9.3,143
2024-06-30T14:29:30.0229073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.25,0.727,142.6,166.4,8.8,145
2024-06-30T14:29:30.2728636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.5,0.727,142.6,166.4,8.6,142
2024-06-30T14:29:30.5228096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.3,0.715,143.3,166.4,9.5,144
2024-06-30T14:29:30.7727632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,314.38,0.715,143.3,166.7,9.3,147
2024-06-30T14:29:31.0227451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,313.45,0.715,143.3,166.7,9.3,146
2024-06-30T14:29:31.2726893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,319.03,0.715,143.3,166.7,9.2,152
2024-06-30T14:29:31.5225981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,318.11,0.715,143.3,166.7,9.1,151
2024-06-30T14:29:31.7725288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,315.7,0.731,142.2,167.2,9.4,148
2024-06-30T14:29:32.0225552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,316.62,0.731,142.2,167.2,9.6,149
2024-06-30T14:29:32.2724906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,311.07,0.731,142.2,167.2,9.3,143
2024-06-30T14:29:32.5224102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,305.35,0.747,139.3,167.2,9,137
2024-06-30T14:29:32.7723934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,302.99,0.747,139.3,167.7,9.3,134
2024-06-30T14:29:33.0223154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,303.9,0.747,139.3,167.7,9.5,135
2024-06-30T14:29:33.2723657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.98,0.747,139.3,167.7,9.4,134
2024-06-30T14:29:33.5222415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,300.98,0.741,137.2,167.7,9.3,132
2024-06-30T14:29:33.7721808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,305.08,0.741,137.2,168.1,9.1,136
2024-06-30T14:29:34.0282920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,303.25,0.741,137.2,168.1,8.9,134
2024-06-30T14:29:34.2720715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,304.19,0.741,137.2,168.1,8.8,135
2024-06-30T14:29:34.5221247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.34,0.741,137.2,168.1,8.8,133
2024-06-30T14:29:34.7719560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.96,0.717,139.3,168.5,8.4,132
2024-06-30T14:29:35.0218975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,297.31,0.717,139.3,168.5,8.5,127
2024-06-30T14:29:35.2718683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,297.44,0.717,139.3,168.5,7.9,127
2024-06-30T14:29:35.5218105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,297.33,0.717,139.3,168.5,8.4,127
2024-06-30T14:29:35.7717953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.13,0.713,143.8,169,8,128
2024-06-30T14:29:36.0217392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.82,0.713,143.8,169,8.4,131
2024-06-30T14:29:36.2716632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.64,0.713,143.8,169,8.2,134
2024-06-30T14:29:36.5216008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.66,0.727,144.7,169,8.2,135
2024-06-30T14:29:36.7715483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.48,0.727,144.7,169.5,8.3,130
2024-06-30T14:29:37.0215190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,302.34,0.727,144.7,169.5,8.6,131
2024-06-30T14:29:37.2714547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,300.44,0.727,144.7,169.5,8.8,129
2024-06-30T14:29:37.5214054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,297.63,0.727,144.7,169.5,8.9,126
2024-06-30T14:29:37.7713777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,297.81,0.739,141.2,169.9,8.8,126
2024-06-30T14:29:38.0212926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,299.67,0.739,141.2,169.9,8.8,128
2024-06-30T14:29:38.2712742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,297.7,0.739,141.2,169.9,9.4,126
2024-06-30T14:29:38.5212053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,300.56,0.739,141.2,169.9,9,129
2024-06-30T14:29:38.7711646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,301.58,0.755,137.2,170.3,9.1,130
2024-06-30T14:29:39.0210588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,301.58,0.755,137.2,170.3,9.1,130
2024-06-30T14:29:39.2711086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,301.58,0.755,137.2,170.3,9.1,130
2024-06-30T14:29:39.5210421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.75,0.765,137.8,170.3,9.4,128
2024-06-30T14:29:39.7709785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.85,0.765,137.8,170.6,9.6,130
2024-06-30T14:29:40.0209445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.85,0.765,137.8,170.6,9.6,130
2024-06-30T14:29:40.2708787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,302.81,0.765,137.8,170.6,9.4,131
2024-06-30T14:29:40.5208136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,304.08,0.762,142,170.6,9.1,132
2024-06-30T14:29:40.7707663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,304.48,0.762,142,171.1,9.5,132
2024-06-30T14:29:41.0205022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,307.32,0.762,142,171.1,9.1,135
2024-06-30T14:29:41.2706415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.33,0.762,142,171.1,9,135
2024-06-30T14:29:41.5206204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,304.83,0.742,146.5,171.1,9.1,132
2024-06-30T14:29:41.7705710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,307.02,0.742,146.5,171.5,9.3,134
2024-06-30T14:29:42.0205264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,304.25,0.742,146.5,171.5,9.2,131
2024-06-30T14:29:42.2704809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,304.18,0.742,146.5,171.5,9.6,131
2024-06-30T14:29:42.5268483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.37,0.719,149,171.5,9.2,131
2024-06-30T14:29:42.7704037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,302.96,0.719,149,171.9,8.8,129
2024-06-30T14:29:43.0203326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,303.89,0.719,149,171.9,8.8,130
2024-06-30T14:29:43.2702541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.98,0.719,149,171.9,8.7,129
2024-06-30T14:29:43.5251124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.78,0.712,148,171.9,8.9,130
2024-06-30T14:29:43.7857876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,302.21,0.712,148,172.3,9.3,128
2024-06-30T14:29:44.0201426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,301.23,0.712,148,172.3,9.5,127
2024-06-30T14:29:44.2700626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.18,0.712,148,172.3,9.8,127
2024-06-30T14:29:44.5200181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,295.47,0.733,144.5,172.3,9.4,121
2024-06-30T14:29:44.7699551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,302.38,0.733,144.5,172.6,8.9,128
2024-06-30T14:29:45.0199576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,303.29,0.733,144.5,172.6,9,129
2024-06-30T14:29:45.2699089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,304.08,0.733,144.5,172.6,9.9,130
2024-06-30T14:29:45.5198336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,304.11,0.733,144.5,172.6,9.7,130
2024-06-30T14:29:45.7697523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,306.32,0.752,142.5,173,9.1,132
2024-06-30T14:29:46.0196928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,306.26,0.752,142.5,173,9.6,132
2024-06-30T14:29:46.2696261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,307.23,0.752,142.5,173,9.2,133
2024-06-30T14:29:46.5195973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,306.35,0.748,142.6,173,8.9,132
2024-06-30T14:29:46.7696130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,307.62,0.748,142.6,173.4,9.1,133
2024-06-30T14:29:47.0195626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,305.75,0.748,142.6,173.4,9.2,131
2024-06-30T14:29:47.2694498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,306.69,0.748,142.6,173.4,9.1,132
2024-06-30T14:29:47.5193240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,305.76,0.748,142.6,173.4,9.1,131
2024-06-30T14:29:47.7693939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,306.01,0.738,142.6,173.7,9.2,131
2024-06-30T14:29:48.0244647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,307.92,0.738,142.6,173.7,8.8,133
2024-06-30T14:29:48.2692563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,307.91,0.738,142.6,173.7,8.9,133
2024-06-30T14:29:48.5192475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,308.83,0.738,142.6,173.7,8.9,134
2024-06-30T14:29:48.7691887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,310.12,0.73,141.7,174.2,9.1,135
2024-06-30T14:29:49.0190724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.27,0.73,141.7,174.2,9.1,133
2024-06-30T14:29:49.2689655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.5,0.73,141.7,174.2,9,130
2024-06-30T14:29:49.5189866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,304.54,0.73,141.7,174.2,9.2,129
2024-06-30T14:29:49.7689780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,304.88,0.73,141.1,174.6,9.1,129
2024-06-30T14:29:50.0226830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,303.96,0.73,141.1,174.6,9.1,128
2024-06-30T14:29:50.2688724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,303.96,0.73,141.1,174.6,9.1,128
2024-06-30T14:29:50.5188271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,305,0.711,142.6,174.6,8.8,129
2024-06-30T14:29:50.7687627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,305.31,0.711,142.6,174.9,8.6,129
2024-06-30T14:29:51.0185844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,306.29,0.711,142.6,174.9,8.2,130
2024-06-30T14:29:51.2842796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,302.49,0.711,142.6,174.9,8.8,126
2024-06-30T14:29:51.5342515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.49,0.711,142.6,174.9,8.4,127
2024-06-30T14:29:51.7685860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,304.94,0.696,144.9,175.3,8.3,128
2024-06-30T14:29:52.0186258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304.84,0.696,144.9,175.3,8.9,128
2024-06-30T14:29:52.2840651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,303.98,0.696,144.9,175.3,8.5,127
2024-06-30T14:29:52.5183947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.98,0.704,145.4,175.3,8.4,128
2024-06-30T14:29:52.7683532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,304.46,0.704,145.4,175.8,8.7,127
2024-06-30T14:29:53.0339455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,305.4,0.704,145.4,175.8,8.6,128
2024-06-30T14:29:53.2682767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,307.29,0.704,145.4,175.8,8.4,130
2024-06-30T14:29:53.5182046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,307.26,0.704,145.4,175.8,8.6,130
2024-06-30T14:29:53.7681575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.27,0.713,143.1,175.8,8.5,128
2024-06-30T14:29:54.0337900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,304.31,0.713,143.1,175.8,8.7,127
2024-06-30T14:29:54.2680792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,305.24,0.713,143.1,175.8,8.7,128
2024-06-30T14:29:54.5180313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,304.18,0.704,141.1,175.8,8.5,127
2024-06-30T14:29:54.7679995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,304.57,0.704,141.1,176.2,8.4,127
2024-06-30T14:29:55.0218175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.48,0.704,141.1,176.2,8.5,128
2024-06-30T14:29:55.2716589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.38,0.704,141.1,176.2,8.7,129
2024-06-30T14:29:55.5216310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,306.39,0.704,141.1,176.2,8.6,129
2024-06-30T14:29:55.7715907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,307.62,0.694,141.3,176.5,8.4,130
2024-06-30T14:29:56.0215572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,305.78,0.694,141.3,176.5,8.3,128
2024-06-30T14:29:56.2714664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,305.71,0.694,141.3,176.5,8.8,128
2024-06-30T14:29:56.5214339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.84,0.695,143.3,176.5,8.9,128
2024-06-30T14:29:56.7714169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,305.27,0.695,143.3,176.9,9,127
2024-06-30T14:29:57.0213334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,304.28,0.695,143.3,176.9,9.4,126
2024-06-30T14:29:57.2712797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,304.34,0.695,143.3,176.9,9,126
2024-06-30T14:29:57.5212353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,307.17,0.695,143.3,176.9,8.7,129
2024-06-30T14:29:57.7711725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.91,0.693,147.6,177.3,8.7,128
2024-06-30T14:29:58.0211152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.88,0.693,147.6,177.3,8.9,128
2024-06-30T14:29:58.2710305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.79,0.693,147.6,177.3,8.6,130
2024-06-30T14:29:58.5210515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.72,0.693,147.6,177.3,8.1,132
2024-06-30T14:29:58.7710331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,309.51,0.683,151.5,177.7,8.1,130
2024-06-30T14:29:59.0209369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,311.29,0.683,151.5,177.7,8.5,132
2024-06-30T14:29:59.2709061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,311.29,0.683,151.5,177.7,8.5,132
2024-06-30T14:29:59.5208621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.47,0.683,151.5,177.7,8.3,130
2024-06-30T14:29:59.7707586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.94,0.683,150.8,178.2,8.4,129
2024-06-30T14:30:00.0207325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.88,0.683,150.8,178.2,8.3,130
2024-06-30T14:30:00.2707164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,309.85,0.683,150.8,178.2,8.5,130
2024-06-30T14:30:00.5206343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.94,0.683,150.8,178.2,8.4,129
2024-06-30T14:30:00.7706262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.92,0.696,145.5,178.5,8,129
2024-06-30T14:30:01.0205454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,307.06,0.696,145.5,178.5,8.1,127
2024-06-30T14:30:01.2704589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,306.1,0.696,145.5,178.5,8.3,126
2024-06-30T14:30:01.5204807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,306.1,0.696,145.5,178.5,8.3,126
2024-06-30T14:30:01.7703951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,306.03,0.718,140.9,178.8,8.6,126
2024-06-30T14:30:02.0203344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,305.06,0.718,140.9,178.8,8.9,125
2024-06-30T14:30:02.2702619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,305.06,0.718,140.9,178.8,8.9,125
2024-06-30T14:30:02.5201815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.05,0.738,140.3,178.8,8.9,125
2024-06-30T14:30:02.7701613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.32,0.738,140.3,179,8.8,124
2024-06-30T14:30:03.0201144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,306.15,0.738,140.3,179,9,126
2024-06-30T14:30:03.2700866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308.93,0.738,140.3,179,9,129
2024-06-30T14:30:03.5199928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.96,0.738,140.3,179,8.7,129
2024-06-30T14:30:03.7699948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.81,0.736,144.8,179.5,8.9,128
2024-06-30T14:30:04.0198787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.77,0.736,144.8,179.5,8.6,129
2024-06-30T14:30:04.2698757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.91,0.736,144.8,179.5,8.2,128
2024-06-30T14:30:04.5198366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,309.84,0.736,144.8,179.5,8.1,129
2024-06-30T14:30:04.7697883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.64,0.698,150.5,180,8.3,129
2024-06-30T14:30:05.0197643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.62,0.698,150.5,180,8,130
2024-06-30T14:30:05.2696723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.6,0.698,150.5,180,7.7,131
2024-06-30T14:30:05.5196638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.71,0.698,150.5,180,7.9,129
2024-06-30T14:30:05.7696105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.13,0.647,152.1,180.3,6.9,130
2024-06-30T14:30:06.0195842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.19,0.647,152.1,180.3,7.3,128
2024-06-30T14:30:06.2694616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.22,0.647,152.1,180.3,7.2,128
2024-06-30T14:30:06.5194451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.76,0.627,147.3,180.3,7.8,127
2024-06-30T14:30:06.7693953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.91,0.627,147.3,180.5,7.6,128
2024-06-30T14:30:07.0193552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.91,0.627,147.3,180.5,7.6,128
2024-06-30T14:30:07.2692925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.04,0.627,147.3,180.5,6.9,128
2024-06-30T14:30:07.5192437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,308.97,0.627,147.3,180.5,7.7,127
2024-06-30T14:30:07.7691774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.78,0.669,140.4,180.8,8.5,126
2024-06-30T14:30:08.0190353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,309.61,0.669,140.4,180.8,8.9,128
2024-06-30T14:30:08.2690990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.34,0.669,140.4,180.8,8.7,132
2024-06-30T14:30:08.5190878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.66,0.669,140.4,180.8,9.1,127
2024-06-30T14:30:08.7690287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,309.02,0.709,138.4,181.3,9.2,127
2024-06-30T14:30:09.0189758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.07,0.709,138.4,181.3,8.5,127
2024-06-30T14:30:09.2688980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.14,0.709,138.4,181.3,8.6,126
2024-06-30T14:30:09.5188657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,306.32,0.709,138.4,181.3,8.3,124
2024-06-30T14:30:09.7687883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,307.86,0.701,140.8,181.8,8.5,125
2024-06-30T14:30:10.0186907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,309.73,0.701,140.8,181.8,8.3,127
2024-06-30T14:30:10.2686444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,309.74,0.701,140.8,181.8,8.2,127
2024-06-30T14:30:10.5186337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,312.75,0.672,144.3,181.8,8.1,130
2024-06-30T14:30:10.7685994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.95,0.672,144.3,182.1,8.1,131
2024-06-30T14:30:11.0185142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,312.1,0.672,144.3,182.1,8.1,129
2024-06-30T14:30:11.2684870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,313.04,0.672,144.3,182.1,8,130
2024-06-30T14:30:11.5184347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,312.1,0.672,144.3,182.1,8.1,129
2024-06-30T14:30:11.7683736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,309.7,0.653,145.4,182.5,8.4,126
2024-06-30T14:30:12.0202666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.64,0.653,145.4,182.5,8.4,127
2024-06-30T14:30:12.2702124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,310.69,0.653,145.4,182.5,8,127
2024-06-30T14:30:12.5202365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,310.69,0.658,145.3,182.5,8,127
2024-06-30T14:30:12.7701362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.88,0.658,145.3,182.8,8.1,128
2024-06-30T14:30:13.0201122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.86,0.658,145.3,182.8,8.3,128
2024-06-30T14:30:13.2700144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,310.04,0.658,145.3,182.8,8,126
2024-06-30T14:30:13.5200098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.03,0.658,145.3,182.8,8.6,125
2024-06-30T14:30:13.7699437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.49,0.674,145.8,183.2,8.4,125
2024-06-30T14:30:14.0198829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.37,0.674,145.8,183.2,8.8,126
2024-06-30T14:30:14.2698078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.37,0.674,145.8,183.2,8.8,126
2024-06-30T14:30:14.5198107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.2,0.674,145.8,183.2,9.1,128
2024-06-30T14:30:14.7696561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.43,0.686,146.8,183.5,9.1,130
2024-06-30T14:30:15.0196886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.47,0.686,146.8,183.5,9.3,129
2024-06-30T14:30:15.2696684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.53,0.686,146.8,183.5,9.4,128
2024-06-30T14:30:15.5195019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,313.57,0.686,146.8,183.5,8.4,129
2024-06-30T14:30:15.7695695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.97,0.682,147.9,183.8,8.6,128
2024-06-30T14:30:16.0195097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,311.08,0.682,147.9,183.8,8.8,126
2024-06-30T14:30:16.2694918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,312.02,0.682,147.9,183.8,8.8,127
2024-06-30T14:30:16.5193540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.94,0.67,148.3,183.8,8.9,128
2024-06-30T14:30:16.7693570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,312.37,0.67,148.3,184.2,9,127
2024-06-30T14:30:17.0192701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,313.32,0.67,148.3,184.2,8.9,128
2024-06-30T14:30:17.2692809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.35,0.67,148.3,184.2,8.6,128
2024-06-30T14:30:17.5192035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,312.4,0.67,148.3,184.2,8.8,127
2024-06-30T14:30:17.7691537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.41,0.665,146.9,184.4,8.8,128
2024-06-30T14:30:18.0190790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,312.49,0.665,146.9,184.4,8.7,127
2024-06-30T14:30:18.2690147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,313.45,0.665,146.9,184.4,8.4,128
2024-06-30T14:30:18.5189754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,312.54,0.665,146.9,184.4,8.3,127
2024-06-30T14:30:18.7689685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.9,0.665,146.9,184.8,8.4,127
2024-06-30T14:30:19.0188799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.81,0.669,144,184.8,8.7,125
2024-06-30T14:30:19.2688360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,309.85,0.669,144,184.8,8.9,124
2024-06-30T14:30:19.5188260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.8,0.669,144,184.8,8.8,125
2024-06-30T14:30:19.7687769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,311.19,0.669,144,185.2,8.6,125
2024-06-30T14:30:20.0187427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,309.18,0.672,142.2,185.2,8.9,123
2024-06-30T14:30:20.2686292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.1,0.672,142.2,185.2,9,124
2024-06-30T14:30:20.5186036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.99,0.672,142.2,185.2,8.6,126
2024-06-30T14:30:20.7685686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,310.54,0.677,142.5,185.6,8.6,124
2024-06-30T14:30:21.0184899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.61,0.677,142.5,185.6,8.6,123
2024-06-30T14:30:21.2683860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,310.52,0.677,142.5,185.6,8.8,124
2024-06-30T14:30:21.5184024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,310.54,0.677,142.5,185.6,8.6,124
2024-06-30T14:30:21.7683382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.93,0.677,142.5,186,8.4,124
2024-06-30T14:30:22.0182989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.06,0.677,142.5,186,8.5,122
2024-06-30T14:30:22.2682093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,306.28,0.668,143,186,8.6,119
2024-06-30T14:30:22.5182059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.32,0.668,143,186,8.3,119
2024-06-30T14:30:22.7681647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.4,0.668,143,186.3,8.2,122
2024-06-30T14:30:23.0181055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.24,0.639,142.4,186.3,8.2,123
2024-06-30T14:30:23.2680566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,307.46,0.639,142.4,186.3,8.1,120
2024-06-30T14:30:23.5179849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,309.31,0.639,142.4,186.3,8.2,122
2024-06-30T14:30:23.7679094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.67,0.61,142.4,186.6,8.3,120
2024-06-30T14:30:24.0178206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,306.74,0.61,142.4,186.6,8.3,119
2024-06-30T14:30:24.2678314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,309.53,0.61,142.4,186.6,8.4,122
2024-06-30T14:30:24.5177851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,310.46,0.61,142.4,186.6,8.4,123
2024-06-30T14:30:24.7677538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.23,0.612,144.8,187,8.1,120
2024-06-30T14:30:25.0177247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.04,0.612,144.8,187,8,123
2024-06-30T14:30:25.2677111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.89,0.612,144.8,187,8.1,125
2024-06-30T14:30:25.5175830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,312.85,0.612,144.8,187,8.5,125
2024-06-30T14:30:25.7676044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,315.44,0.63,148.7,187.4,8,127
2024-06-30T14:30:26.0175290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.47,0.63,148.7,187.4,7.7,127
2024-06-30T14:30:26.2674436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.31,0.63,148.7,187.4,7.8,129
2024-06-30T14:30:26.5174374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,315.45,0.63,148.7,187.4,7.9,127
2024-06-30T14:30:26.7673877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.9,0.641,150.7,187.7,7.8,127
2024-06-30T14:30:27.0173002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,313.14,0.641,150.7,187.7,7.7,124
2024-06-30T14:30:27.2672793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.98,0.641,150.7,187.7,7.3,127
2024-06-30T14:30:27.5172107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.79,0.641,150.7,187.7,7.5,129
2024-06-30T14:30:27.7671416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.51,0.635,149.1,187.7,7.5,131
2024-06-30T14:30:28.0171281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.54,0.635,149.1,187.7,7.2,131
2024-06-30T14:30:28.2669941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.66,0.635,149.1,187.7,6.9,130
2024-06-30T14:30:28.5169674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.36,0.639,145.2,187.7,6.6,130
2024-06-30T14:30:28.7669403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,316.08,0.639,145.2,187.9,4.9,127
2024-06-30T14:30:29.0169211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.28,0.639,145.2,187.9,5.5,124
2024-06-30T14:30:29.2668202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.62,0.639,145.2,187.9,6.7,129
2024-06-30T14:30:29.5167988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.39,0.639,145.2,187.9,7.5,131
2024-06-30T14:30:29.7667170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.72,0.663,142.5,188.2,7.4,128
2024-06-30T14:30:30.0166827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.46,0.663,142.5,188.2,7.8,131
2024-06-30T14:30:30.2666540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.67,0.663,142.5,188.2,8.2,128
2024-06-30T14:30:30.5166289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.71,0.663,142.5,188.2,8.8,127
2024-06-30T14:30:30.7665208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.92,0.693,142.1,188.5,8.6,128
2024-06-30T14:30:31.0164764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,316.93,0.693,142.1,188.5,8.4,128
2024-06-30T14:30:31.2664321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,317.84,0.693,142.1,188.5,8.8,129
2024-06-30T14:30:31.5163616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,315.97,0.693,142.1,188.5,9,127
2024-06-30T14:30:31.7663296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,317.45,0.684,143.4,189,9.1,128
2024-06-30T14:30:32.0163243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.38,0.684,143.4,189,9,129
2024-06-30T14:30:32.2662632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.38,0.684,143.4,189,9,129
2024-06-30T14:30:32.5162101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,320.36,0.638,145.5,189,9.1,131
2024-06-30T14:30:32.7661809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.52,0.638,145.5,189.3,8.7,133
2024-06-30T14:30:33.0161517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,317.84,0.638,145.5,189.3,9,128
2024-06-30T14:30:33.2660387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.85,0.638,145.5,189.3,8.9,128
2024-06-30T14:30:33.5160280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.98,0.638,145.5,189.3,8.9,126
2024-06-30T14:30:33.7659380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.37,0.604,145,189.6,9,123
2024-06-30T14:30:34.0159448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.46,0.604,145,189.6,8.7,122
2024-06-30T14:30:34.2658809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.31,0.604,145,189.6,9,124
2024-06-30T14:30:34.5159011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,314.05,0.601,141,189.6,9.2,124
2024-06-30T14:30:34.7657567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,315.26,0.601,141,189.9,9.5,125
2024-06-30T14:30:35.0157969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,314.31,0.601,141,189.9,9.8,124
2024-06-30T14:30:35.2656572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,314.31,0.601,141,189.9,9.7,124
2024-06-30T14:30:35.5156406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,312.43,0.601,141,189.9,9.6,122
2024-06-30T14:30:35.7655504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,315.46,0.603,139.6,190.2,9.6,125
2024-06-30T14:30:36.0155062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,315.46,0.603,139.6,190.2,9.5,125
2024-06-30T14:30:36.2654652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,316.4,0.603,139.6,190.2,9.4,126
2024-06-30T14:30:36.5154878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,315.72,0.582,144.2,190.2,9.5,125
2024-06-30T14:30:36.7653773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,316.96,0.582,144.2,190.5,9.2,126
2024-06-30T14:30:37.0152908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,317.91,0.582,144.2,190.5,9,127
2024-06-30T14:30:37.2651703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,318.86,0.582,144.2,190.5,8.7,128
2024-06-30T14:30:37.5151509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,316.99,0.582,144.2,190.5,8.6,126
2024-06-30T14:30:37.7651293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,318.81,0.568,151,191,8.5,127
2024-06-30T14:30:38.0151272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,316.96,0.568,151,191,8.2,125
2024-06-30T14:30:38.2650133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.01,0.568,151,191,8.3,124
2024-06-30T14:30:38.5150120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.25,0.575,152.4,191,7.8,123
2024-06-30T14:30:38.7649626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.66,0.575,152.4,191.4,8,122
2024-06-30T14:30:39.0149000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,315.55,0.575,152.4,191.4,8.3,123
2024-06-30T14:30:39.2648747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,317.4,0.575,152.4,191.4,8.5,125
2024-06-30T14:30:39.5147702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,319.3,0.575,152.4,191.4,8.3,127
2024-06-30T14:30:39.7647303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.15,0.602,147.2,191.6,8.7,127
2024-06-30T14:30:40.0148441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.35,0.602,147.2,191.6,8.7,124
2024-06-30T14:30:40.2646488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.35,0.602,147.2,191.6,8.7,124
2024-06-30T14:30:40.5146327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.29,0.639,143.5,191.6,8.5,122
2024-06-30T14:30:40.7645483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.49,0.639,143.5,191.7,8.8,120
2024-06-30T14:30:41.0145464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,309.69,0.639,143.5,191.7,8.8,117
2024-06-30T14:30:41.2644026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,311.56,0.639,143.5,191.7,8.8,119
2024-06-30T14:30:41.5143954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.29,0.639,143.5,191.7,8.9,123
2024-06-30T14:30:41.7643691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.79,0.657,144.6,192,8.9,121
2024-06-30T14:30:42.0216808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.73,0.657,144.6,192,8.9,122
2024-06-30T14:30:42.2642411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.66,0.657,144.6,192,8.9,123
2024-06-30T14:30:42.5142121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,317.7,0.658,147.6,192,9.2,125
2024-06-30T14:30:42.7641576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,316.11,0.658,147.6,192.3,9.3,123
2024-06-30T14:30:43.0141297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,317.04,0.658,147.6,192.3,9.4,124
2024-06-30T14:30:43.2640386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,317.98,0.658,147.6,192.3,9.3,125
2024-06-30T14:30:43.5140072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,317.96,0.658,147.6,192.3,9.5,125
2024-06-30T14:30:43.7640591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,318.27,0.66,148.1,192.6,9.6,125
2024-06-30T14:30:44.0139315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,317.34,0.66,148.1,192.6,9.6,124
2024-06-30T14:30:44.2638490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,317.34,0.66,148.1,192.6,9.5,124
2024-06-30T14:30:44.5138859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,317.13,0.649,144.9,192.6,9.5,124
2024-06-30T14:30:44.7637572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,318.34,0.649,144.9,192.9,9.6,125
2024-06-30T14:30:45.0136642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,317.42,0.649,144.9,192.9,9.4,124
2024-06-30T14:30:45.2636435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.69,0.649,144.9,192.9,9.1,120
2024-06-30T14:30:45.5135992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,314.61,0.649,144.9,192.9,9.4,121
2024-06-30T14:30:45.7634863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,314.58,0.623,141.8,193.1,9.4,121
2024-06-30T14:30:46.0134738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,314.58,0.623,141.8,193.1,9.3,121
2024-06-30T14:30:46.2634262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,314.57,0.623,141.8,193.1,9.5,121
2024-06-30T14:30:46.5170206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,316.42,0.603,141.4,193.1,9.5,123
2024-06-30T14:30:46.7633397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,315.75,0.603,141.4,193.4,9.6,122
2024-06-30T14:30:47.0133129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,316.7,0.603,141.4,193.4,9.5,123
2024-06-30T14:30:47.2630638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,317.64,0.603,141.4,193.4,9.4,124
2024-06-30T14:30:47.5130522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,316.71,0.603,141.4,193.4,9.2,123
2024-06-30T14:30:47.7631646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,316.26,0.597,143.5,193.8,9.4,122
2024-06-30T14:30:48.0129971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,316.25,0.597,143.5,193.8,9.5,122
2024-06-30T14:30:48.2629802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,317.2,0.597,143.5,193.8,9.5,123
2024-06-30T14:30:48.5130047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,317.19,0.597,143.5,193.8,9.6,123
2024-06-30T14:30:48.7630032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,316.74,0.593,145.6,194.2,9.6,122
2024-06-30T14:30:49.0128912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,315.81,0.593,145.6,194.2,9.4,121
2024-06-30T14:30:49.2695398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,315.81,0.593,145.6,194.2,9.4,121
2024-06-30T14:30:49.5128213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,313.93,0.588,146.1,194.2,9.7,119
2024-06-30T14:30:49.7626700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,315.17,0.588,146.1,194.5,9.6,120
2024-06-30T14:30:50.0126865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,316.13,0.588,146.1,194.5,9.2,121
2024-06-30T14:30:50.2626544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,316.15,0.588,146.1,194.5,9,121
2024-06-30T14:30:50.5125572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.16,0.562,146.5,194.5,8.8,121
2024-06-30T14:30:50.7626268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.44,0.562,146.5,194.8,8.8,121
2024-06-30T14:30:51.0124397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,314.56,0.562,146.5,194.8,8.8,119
2024-06-30T14:30:51.2623667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,313.63,0.562,146.5,194.8,8.6,118
2024-06-30T14:30:51.5124392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.52,0.562,146.5,194.8,8.5,120
2024-06-30T14:30:51.7623583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.65,0.545,145.6,195,8.3,120
2024-06-30T14:30:52.0123313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.64,0.545,145.6,195,8.4,120
2024-06-30T14:30:52.2622456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315.66,0.545,145.6,195,8.2,120
2024-06-30T14:30:52.5122301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.53,0.545,145.6,195,8.3,122
2024-06-30T14:30:52.7621685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.54,0.567,143.7,195.2,8.5,123
2024-06-30T14:30:53.0121018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.6,0.567,143.7,195.2,8.7,122
2024-06-30T14:30:53.2620233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.71,0.567,143.7,195.2,8.9,120
2024-06-30T14:30:53.5120261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.87,0.567,143.7,195.2,9.1,117
2024-06-30T14:30:53.7619423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,312.12,0.616,143,195.4,9.2,116
2024-06-30T14:30:54.0119001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,314,0.616,143,195.4,9.2,118
2024-06-30T14:30:54.2618555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,313.07,0.616,143,195.4,9.1,117
2024-06-30T14:30:54.5118381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,312.23,0.645,144.1,195.4,9.2,116
2024-06-30T14:30:54.7617393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.48,0.645,144.1,195.8,9.1,118
2024-06-30T14:30:55.0115752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.5,0.645,144.1,195.8,8.8,118
2024-06-30T14:30:55.2616874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.57,0.645,144.1,195.8,8.8,117
2024-06-30T14:30:55.5114896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.5,0.645,144.1,195.8,8.8,118
2024-06-30T14:30:55.7615660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,313.99,0.635,146.4,196.1,8.8,117
2024-06-30T14:30:56.0115319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.04,0.635,146.4,196.1,8.9,116
2024-06-30T14:30:56.2614765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.11,0.635,146.4,196.1,8.9,115
2024-06-30T14:30:56.5114371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.11,0.635,146.4,196.1,8.9,115
2024-06-30T14:30:56.7613520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,312.38,0.635,146.4,196.4,9,115
2024-06-30T14:30:57.0113023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.32,0.607,147.8,196.4,8.8,117
2024-06-30T14:30:57.2613306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.39,0.607,147.8,196.4,8.7,116
2024-06-30T14:30:57.5112004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.39,0.607,147.8,196.4,8.7,116
2024-06-30T14:30:57.7611536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,313.46,0.593,146.1,196.6,8.6,116
2024-06-30T14:30:58.0111213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.5,0.593,146.1,196.6,8.9,115
2024-06-30T14:30:58.2610448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,311.56,0.593,146.1,196.6,8.9,114
2024-06-30T14:30:58.5110011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.45,0.592,143.1,196.6,8.7,113
2024-06-30T14:30:58.7609385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,309.61,0.592,143.1,196.7,8.7,112
2024-06-30T14:30:59.0108742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.48,0.592,143.1,196.7,8.7,114
2024-06-30T14:30:59.2608702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.41,0.592,143.1,196.7,8.9,115
2024-06-30T14:30:59.5108249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.4,0.592,143.1,196.7,9,115
2024-06-30T14:30:59.7607767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.61,0.599,142.8,197,9,116
2024-06-30T14:31:00.0107168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,312.66,0.599,142.8,197,9.1,115
2024-06-30T14:31:00.2606009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,312.66,0.599,142.8,197,9.1,115
2024-06-30T14:31:00.5106159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,312.64,0.599,142.8,197,9.4,115
2024-06-30T14:31:00.7606120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,313.23,0.603,145.1,197.5,9.7,115
2024-06-30T14:31:01.0104754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,312.3,0.603,145.1,197.5,9.6,114
2024-06-30T14:31:01.2604603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,310.41,0.603,145.1,197.5,9.6,112
2024-06-30T14:31:01.5104514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,311.38,0.603,145.1,197.5,9.3,113
2024-06-30T14:31:01.7603430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.42,0.591,146.1,197.5,9.3,113
2024-06-30T14:31:02.0103257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.44,0.591,146.1,197.5,9.1,113
2024-06-30T14:31:02.2602645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.42,0.591,146.1,197.5,9.3,113
2024-06-30T14:31:02.5102180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.47,0.591,146.1,197.5,8.8,113
2024-06-30T14:31:02.7601474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,311.5,0.552,144.3,197.7,8.8,113
2024-06-30T14:31:03.0100477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,311.48,0.552,144.3,197.7,9,113
2024-06-30T14:31:03.2600557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.32,0.552,144.3,197.7,8.9,116
2024-06-30T14:31:03.5100513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,315.27,0.552,144.3,197.7,8.7,117
2024-06-30T14:31:03.7599597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.33,0.525,142.2,197.9,8.4,117
2024-06-30T14:31:04.0099040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.35,0.525,142.2,197.9,7.9,117
2024-06-30T14:31:04.2598640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.1,0.525,142.2,197.9,8,121
2024-06-30T14:31:04.5098467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.18,0.544,142.3,197.9,8.1,120
2024-06-30T14:31:04.7597640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.49,0.544,142.3,198.1,8.1,118
2024-06-30T14:31:05.0097369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.55,0.544,142.3,198.1,8.1,117
2024-06-30T14:31:05.2596114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.6,0.544,142.3,198.1,8.3,116
2024-06-30T14:31:05.5096350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.41,0.544,142.3,198.1,8.7,119
2024-06-30T14:31:05.7595254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,315.9,0.603,141.8,198.5,8.8,117
2024-06-30T14:31:06.0095252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,313.11,0.603,141.8,198.5,8.5,114
2024-06-30T14:31:06.2594927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.84,0.603,141.8,198.5,8.8,118
2024-06-30T14:31:06.5094046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.79,0.603,141.8,198.5,8.4,119
2024-06-30T14:31:06.7593609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,316.02,0.637,140.1,198.7,8.2,117
2024-06-30T14:31:07.0093437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.87,0.637,140.1,198.7,8.4,119
2024-06-30T14:31:07.2592730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,315.09,0.637,140.1,198.7,8.1,116
2024-06-30T14:31:07.5091601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,315.09,0.637,140.1,198.7,8.1,116
2024-06-30T14:31:07.7591622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.29,0.616,139.6,198.9,8.4,115
2024-06-30T14:31:08.0090646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.41,0.616,139.6,198.9,8.7,113
2024-06-30T14:31:08.2746708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.41,0.616,139.6,198.9,8.7,113
2024-06-30T14:31:08.5089792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.28,0.591,140.6,198.9,8.3,116
2024-06-30T14:31:08.7745857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,311.74,0.591,140.6,199.1,8.1,112
2024-06-30T14:31:09.0089370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,315.46,0.591,140.6,199.1,8.4,116
2024-06-30T14:31:09.2588655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,314.54,0.591,140.6,199.1,8.2,115
2024-06-30T14:31:09.5088395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.77,0.591,140.6,199.1,7.7,112
2024-06-30T14:31:09.7587427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.35,0.592,144.2,199.3,7.7,110
2024-06-30T14:31:10.0087385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.12,0.592,144.2,199.3,8,113
2024-06-30T14:31:10.2586470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,312.14,0.592,144.2,199.3,8.4,112
2024-06-30T14:31:10.5085865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.27,0.592,144.2,199.3,8.4,110
2024-06-30T14:31:10.7585774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,311.91,0.606,149,199.7,8.4,111
2024-06-30T14:31:11.0085513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,312.82,0.606,149,199.7,8.6,112
2024-06-30T14:31:11.2585108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.75,0.606,149,199.7,8.7,113
2024-06-30T14:31:11.5083914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,312.81,0.606,149,199.7,8.7,112
2024-06-30T14:31:11.7584069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,314.45,0.601,152.8,200.2,8.7,113
2024-06-30T14:31:12.0082683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.38,0.601,152.8,200.2,8.7,114
2024-06-30T14:31:12.2582420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,315.41,0.601,152.8,200.2,8.5,114
2024-06-30T14:31:12.5082312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.45,0.601,152.8,200.2,8.2,114
2024-06-30T14:31:12.7581759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.66,0.553,154.3,200.5,8.3,115
2024-06-30T14:31:13.0081084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.81,0.553,154.3,200.5,8.1,113
2024-06-30T14:31:13.2581327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.87,0.553,154.3,200.5,7.7,113
2024-06-30T14:31:13.5080121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.03,0.553,154.3,200.5,7.2,112
2024-06-30T14:31:13.7579978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.77,0.504,150.9,200.6,7.3,112
2024-06-30T14:31:14.0079252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.77,0.504,150.9,200.6,7.3,112
2024-06-30T14:31:14.2579087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312.83,0.504,150.9,200.6,7.3,111
2024-06-30T14:31:14.5078184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.8,0.504,150.9,200.6,7.5,111
2024-06-30T14:31:14.7577776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.2,0.529,142.1,200.5,7.5,111
2024-06-30T14:31:15.0077674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.22,0.529,142.1,200.5,8,110
2024-06-30T14:31:15.2576676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.26,0.529,142.1,200.5,8.2,109
2024-06-30T14:31:15.5076760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.34,0.529,142.1,200.5,8.6,107
2024-06-30T14:31:15.7576563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,308.25,0.624,135.7,200.7,8.4,107
2024-06-30T14:31:16.0074681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,307.33,0.624,135.7,200.7,8.3,106
2024-06-30T14:31:16.2574144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,309.18,0.624,135.7,200.7,8.4,108
2024-06-30T14:31:16.5073764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.19,0.624,135.7,200.7,8.3,108
2024-06-30T14:31:16.7573693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,310.48,0.684,135.1,201.1,8.3,109
2024-06-30T14:31:17.0073399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,312.32,0.684,135.1,201.1,8.5,111
2024-06-30T14:31:17.2572874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,312.32,0.684,135.1,201.1,8.5,111
2024-06-30T14:31:17.5072337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,311.4,0.684,135.1,201.1,8.3,110
2024-06-30T14:31:17.7572018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,311.94,0.66,137.5,201.5,8.3,110
2024-06-30T14:31:18.0227095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,312.86,0.66,137.5,201.5,8.5,111
2024-06-30T14:31:18.2569719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.99,0.66,137.5,201.5,8.7,109
2024-06-30T14:31:18.5070055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.93,0.66,137.5,201.5,8.6,110
2024-06-30T14:31:18.7569739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.53,0.593,139.6,201.9,8.5,108
2024-06-30T14:31:19.0069303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.45,0.593,139.6,201.9,8.7,109
2024-06-30T14:31:19.2724884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312.4,0.593,139.6,201.9,8.6,110
2024-06-30T14:31:19.5224561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,312.41,0.529,140.5,201.9,8.3,110
2024-06-30T14:31:19.7567634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.72,0.529,140.5,202.1,8.3,108
2024-06-30T14:31:20.0067044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.81,0.529,140.5,202.1,7.9,107
2024-06-30T14:31:20.2565345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.81,0.529,140.5,202.1,7.9,107
2024-06-30T14:31:20.5066275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.83,0.529,140.5,202.1,7.7,107
2024-06-30T14:31:20.7565917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.01,0.529,140.5,202.2,7.5,106
2024-06-30T14:31:21.0066374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,309,0.495,141.2,202.2,7.5,106
2024-06-30T14:31:21.2720645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,308.98,0.495,141.2,202.2,7.7,106
2024-06-30T14:31:21.5220188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308.97,0.495,141.2,202.2,7.8,106
2024-06-30T14:31:21.7563887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,311.14,0.495,141.2,202.5,7.8,108
2024-06-30T14:31:22.0063000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,310.36,0.51,143.6,202.5,7.8,107
2024-06-30T14:31:22.2563066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.31,0.51,143.6,202.5,7.7,108
2024-06-30T14:31:22.5061482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,310.34,0.51,143.6,202.5,8,107
2024-06-30T14:31:22.7562071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,310.79,0.57,145.2,202.8,8.2,107
2024-06-30T14:31:23.0061203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.7,0.57,145.2,202.8,8.5,108
2024-06-30T14:31:23.2717342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.62,0.57,145.2,202.8,8.7,109
2024-06-30T14:31:23.5216195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,311.67,0.57,145.2,202.8,8.8,108
2024-06-30T14:31:23.7716228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.05,0.616,146.1,203,8.7,107
2024-06-30T14:31:24.0215355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.97,0.616,146.1,203,8.9,108
2024-06-30T14:31:24.2631865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.85,0.616,146.1,203,8.8,110
2024-06-30T14:31:24.5214627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,312.92,0.616,146.1,203,8.7,109
2024-06-30T14:31:24.7714123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.26,0.62,146.1,203.3,8.9,108
2024-06-30T14:31:25.0213462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,313.16,0.62,146.1,203.3,9.2,109
2024-06-30T14:31:25.2712312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,313.18,0.62,146.1,203.3,9,109
2024-06-30T14:31:25.5212509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.25,0.62,146.1,203.3,9,108
2024-06-30T14:31:25.7711436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,313.1,0.587,143.7,203.4,8.9,109
2024-06-30T14:31:26.0211292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,312.15,0.587,143.7,203.4,9,108
2024-06-30T14:31:26.2710725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.26,0.587,143.7,203.4,9.1,106
2024-06-30T14:31:26.5054365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.29,0.587,143.7,203.4,8.8,106
2024-06-30T14:31:26.7709801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,309.29,0.557,140.2,203.6,8.8,105
2024-06-30T14:31:27.0053551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,308.35,0.557,140.2,203.6,8.7,104
2024-06-30T14:31:27.2552619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.41,0.557,140.2,203.6,8.7,103
2024-06-30T14:31:27.5052544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.54,0.557,140.2,203.6,8.6,101
2024-06-30T14:31:27.7708007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,307.62,0.557,139,203.9,8.7,103
2024-06-30T14:31:28.0206965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.57,0.557,139,203.9,8.6,104
2024-06-30T14:31:28.2705455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.55,0.557,139,203.9,8,105
2024-06-30T14:31:28.5206202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,307.77,0.575,139.7,203.9,7.8,103
2024-06-30T14:31:28.7705672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.95,0.575,139.7,204.2,8.2,104
2024-06-30T14:31:29.0048186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,308.9,0.575,139.7,204.2,8.8,104
2024-06-30T14:31:29.2549134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.95,0.575,139.7,204.2,8.9,103
2024-06-30T14:31:29.5204292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,309.82,0.575,139.7,204.2,9.1,105
2024-06-30T14:31:29.7702666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,307.29,0.597,140.1,204.5,9.6,102
2024-06-30T14:31:30.0203452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,309.16,0.597,140.1,204.5,9.9,104
2024-06-30T14:31:30.2701596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,307.27,0.597,140.1,204.5,9.8,102
2024-06-30T14:31:30.5202069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.26,0.596,140.7,204.5,9.7,103
2024-06-30T14:31:30.7701803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,307.5,0.596,140.7,204.7,9.7,102
2024-06-30T14:31:31.0200950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,306.58,0.596,140.7,204.7,9.5,101
2024-06-30T14:31:31.2700345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.6,0.596,140.7,204.7,9.2,101
2024-06-30T14:31:31.5043592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.6,0.596,140.7,204.7,9.2,101
2024-06-30T14:31:31.7699785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,306.9,0.596,140.7,205,9.1,101
2024-06-30T14:31:32.0199509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.99,0.563,142.5,205,9.3,100
2024-06-30T14:31:32.2698677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,306.03,0.563,142.5,205,8.9,100
2024-06-30T14:31:32.5198527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307.93,0.514,144.8,205,9.2,102
2024-06-30T14:31:32.7603361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,309.08,0.514,144.8,205.2,9.1,103
2024-06-30T14:31:33.0197068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,310.01,0.514,144.8,205.2,9.3,104
2024-06-30T14:31:33.2697079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,310.03,0.514,144.8,205.2,9.1,104
2024-06-30T14:31:33.5197316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.16,0.514,144.8,205.2,9.3,101
2024-06-30T14:31:33.7696011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,308.31,0.496,146.2,205.4,9.6,102
2024-06-30T14:31:34.0195522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,307.37,0.496,146.2,205.4,9.5,101
2024-06-30T14:31:34.2539200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,307.38,0.496,146.2,205.4,9.4,101
2024-06-30T14:31:34.5194314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,308.37,0.496,146.2,205.4,9,102
2024-06-30T14:31:34.7537814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,307.57,0.535,144.9,205.6,9.4,101
2024-06-30T14:31:35.0193243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,308.52,0.535,144.9,205.6,9.4,102
2024-06-30T14:31:35.2692741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.4,0.535,144.9,205.6,9.6,104
2024-06-30T14:31:35.5192123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.35,0.535,144.9,205.6,9.6,105
2024-06-30T14:31:35.7691539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,310.41,0.535,144.9,205.6,9.5,104
2024-06-30T14:31:36.0191677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,310.35,0.587,142.5,205.6,9.5,104
2024-06-30T14:31:36.2690854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,310.3,0.587,142.5,205.6,10.2,104
2024-06-30T14:31:36.5190593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,310.32,0.587,142.5,205.6,9.9,104
2024-06-30T14:31:36.7690055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,309.62,0.6,141.5,205.9,9.9,103
2024-06-30T14:31:37.0189088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,309.63,0.6,141.5,205.9,9.7,103
2024-06-30T14:31:37.2532562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,309.62,0.6,141.5,205.9,9.8,103
2024-06-30T14:31:37.5188134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,310.59,0.6,141.5,205.9,9.5,104
2024-06-30T14:31:37.7687995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,309.87,0.563,141.2,206.2,9.5,103
2024-06-30T14:31:38.0186996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,309.87,0.563,141.2,206.2,9.4,103
2024-06-30T14:31:38.2686814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,307.98,0.563,141.2,206.2,9.4,101
2024-06-30T14:31:38.5186126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.06,0.563,141.2,206.2,9.2,100
2024-06-30T14:31:38.7685917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308,0.528,140.3,206.3,9.2,101
2024-06-30T14:31:39.0185413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.03,0.528,140.3,206.3,8.8,101
2024-06-30T14:31:39.2684799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,307.08,0.528,140.3,206.3,8.9,100
2024-06-30T14:31:39.5072099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.02,0.528,140.3,206.3,8.9,101
2024-06-30T14:31:39.7683814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,308.16,0.528,140.3,206.4,8.4,101
2024-06-30T14:31:40.0183686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.05,0.541,138.5,206.4,8.6,101
2024-06-30T14:31:40.2682824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.93,0.541,138.5,206.4,8.7,103
2024-06-30T14:31:40.5182716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,309.92,0.541,138.5,206.4,8.9,103
2024-06-30T14:31:40.7682972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,309.17,0.575,138.6,206.6,9.5,102
2024-06-30T14:31:41.0181493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,309.16,0.575,138.6,206.6,9.6,102
2024-06-30T14:31:41.2680850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,309.16,0.575,138.6,206.6,9.7,102
2024-06-30T14:31:41.5180247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,309.16,0.575,138.6,206.6,9.6,102
2024-06-30T14:31:41.7679864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,308.73,0.58,140.7,207,9.5,101
2024-06-30T14:31:42.0105924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.57,0.58,140.7,207,9.3,104
2024-06-30T14:31:42.2679052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,311.59,0.58,140.7,207,8.9,104
2024-06-30T14:31:42.5178299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.58,0.58,140.7,207,9.1,104
2024-06-30T14:31:42.7678225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.05,0.547,143,207.3,9.3,102
2024-06-30T14:31:43.0177532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,310.05,0.547,143,207.3,9.4,102
2024-06-30T14:31:43.2676578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.09,0.547,143,207.3,9.6,101
2024-06-30T14:31:43.5175968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,308.13,0.547,143,207.3,9.7,100
2024-06-30T14:31:43.7675849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.45,0.547,143,207.5,9.4,98
2024-06-30T14:31:44.0176517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,308.39,0.504,144.2,207.5,8.8,100
2024-06-30T14:31:44.2674803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.3,0.504,144.2,207.5,8.7,102
2024-06-30T14:31:44.5174478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.29,0.504,144.2,207.5,8.8,102
2024-06-30T14:31:44.7674091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.48,0.498,144.4,207.7,8.8,102
2024-06-30T14:31:45.0173818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,309.51,0.498,144.4,207.7,9,101
2024-06-30T14:31:45.2672765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,311.44,0.498,144.4,207.7,8.7,103
2024-06-30T14:31:45.5172214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312.38,0.498,144.4,207.7,8.7,104
2024-06-30T14:31:45.7671883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.55,0.539,143.6,207.8,8.6,103
2024-06-30T14:31:46.0171490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.48,0.539,143.6,207.8,8.7,104
2024-06-30T14:31:46.2671803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.47,0.539,143.6,207.8,8.9,104
2024-06-30T14:31:46.5171154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.36,0.539,143.6,207.8,8.9,106
2024-06-30T14:31:46.7670121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,314.65,0.569,143.2,208.1,8.8,106
2024-06-30T14:31:47.0169421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,313.72,0.569,143.2,208.1,8.7,105
2024-06-30T14:31:47.2668745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.7,0.569,143.2,208.1,9,105
2024-06-30T14:31:47.5211948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.7,0.569,143.2,208.1,9,105
2024-06-30T14:31:47.7574104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,314.91,0.569,143.2,208.4,9.3,106
2024-06-30T14:31:48.0167044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,315.9,0.559,144.2,208.4,9.3,107
2024-06-30T14:31:48.2667868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.97,0.559,144.2,208.4,9,106
2024-06-30T14:31:48.5166404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,315.9,0.559,144.2,208.4,9.3,107
2024-06-30T14:31:48.7666186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,317.03,0.537,144.4,208.6,9.1,108
2024-06-30T14:31:49.0166570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,316.09,0.537,144.4,208.6,9,107
2024-06-30T14:31:49.2714688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.15,0.537,144.4,208.6,9,106
2024-06-30T14:31:49.5163557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,314.98,0.537,141.3,208.6,8.8,106
2024-06-30T14:31:49.7663853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.23,0.537,141.3,208.8,8.9,105
2024-06-30T14:31:50.0163769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,317.05,0.537,141.3,208.8,9,108
2024-06-30T14:31:50.2679202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,317.05,0.537,141.3,208.8,9.2,108
2024-06-30T14:31:50.5162537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,317.05,0.537,141.3,208.8,9.3,108
2024-06-30T14:31:50.7661927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.2,0.537,141.3,208.9,9.1,107
2024-06-30T14:31:51.0161824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,315.96,0.55,136.9,208.9,8.8,107
2024-06-30T14:31:51.2660466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.96,0.55,136.9,208.9,8.6,107
2024-06-30T14:31:51.5159037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.9,0.55,136.9,208.9,8.5,108
2024-06-30T14:31:51.7659691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.15,0.55,136.9,209.1,8.5,107
2024-06-30T14:31:52.0157859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.95,0.551,134.5,209.1,8.8,108
2024-06-30T14:31:52.2659624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.01,0.551,134.5,209.1,9,107
2024-06-30T14:31:52.5158281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316,0.551,134.5,209.1,8.7,107
2024-06-30T14:31:52.7658845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.21,0.539,135,209.4,9.2,109
2024-06-30T14:31:53.0157156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.14,0.539,135,209.4,8.6,110
2024-06-30T14:31:53.2656404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.2,0.539,135,209.4,8.4,109
2024-06-30T14:31:53.5156481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.14,0.539,135,209.4,8.6,110
2024-06-30T14:31:53.7656544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.51,0.526,137,209.6,8.7,109
2024-06-30T14:31:54.0155336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.62,0.526,137,209.6,8.8,107
2024-06-30T14:31:54.2655338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.74,0.526,137,209.6,8.7,105
2024-06-30T14:31:54.5155052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,313.8,0.526,137,209.6,8.6,104
2024-06-30T14:31:54.7654479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,313.02,0.52,136.7,209.8,8.7,103
2024-06-30T14:31:55.0153616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,310.18,0.52,136.7,209.8,9,100
2024-06-30T14:31:55.2653398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,312.07,0.52,136.7,209.8,9,102
2024-06-30T14:31:55.5039778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.96,0.52,136.7,209.8,9,104
2024-06-30T14:31:55.7652119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.98,0.522,134.3,209.9,8.9,103
2024-06-30T14:31:56.0151528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,313.92,0.522,134.3,209.9,8.9,104
2024-06-30T14:31:56.2650904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.98,0.522,134.3,209.9,8.9,103
2024-06-30T14:31:56.5150023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.98,0.522,134.3,209.9,8.9,103
2024-06-30T14:31:56.7650716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.24,0.514,134.9,210.2,8.4,104
2024-06-30T14:31:57.0149486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.24,0.514,134.9,210.2,8.4,104
2024-06-30T14:31:57.2648842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,315.18,0.514,134.9,210.2,8.5,105
2024-06-30T14:31:57.5148507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.13,0.514,134.9,210.2,8.7,106
2024-06-30T14:31:57.7648209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,318.53,0.504,139,210.5,9,108
2024-06-30T14:31:58.0147222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,316.63,0.504,139,210.5,9.3,106
2024-06-30T14:31:58.2647093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,315.68,0.504,139,210.5,9.4,105
2024-06-30T14:31:58.5146811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,314.74,0.504,139,210.5,8.9,104
2024-06-30T14:31:58.7645888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.17,0.512,143.4,210.6,8.3,103
2024-06-30T14:31:59.0145295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,313.22,0.512,143.4,210.6,8.3,102
2024-06-30T14:31:59.2644806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.21,0.512,143.4,210.6,8.5,102
2024-06-30T14:31:59.5144082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.16,0.512,143.4,210.6,8.4,103
2024-06-30T14:31:59.7644117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.19,0.54,144.1,210.7,8.6,105
2024-06-30T14:32:00.0045329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.29,0.54,144.1,210.7,8.9,103
2024-06-30T14:32:00.2546150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.29,0.54,144.1,210.7,8.9,103
2024-06-30T14:32:00.5045751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,313.34,0.54,144.1,210.7,9,102
2024-06-30T14:32:00.7545549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.36,0.566,141.8,210.9,9.1,103
2024-06-30T14:32:01.0044921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.3,0.566,141.8,210.9,9.1,104
2024-06-30T14:32:01.2544404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,314.36,0.566,141.8,210.9,9.2,103
2024-06-30T14:32:01.5043466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,314.26,0.57,140.1,210.9,9.1,103
2024-06-30T14:32:01.7544065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.41,0.57,140.1,211.1,8.7,104
2024-06-30T14:32:02.0042676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.42,0.57,140.1,211.1,8.3,104
2024-06-30T14:32:02.2542102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.35,0.57,140.1,211.1,8.5,105
2024-06-30T14:32:02.5041823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.4,0.57,140.1,211.1,8.8,104
2024-06-30T14:32:02.7541808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.51,0.556,139.8,211.3,8.5,105
2024-06-30T14:32:03.0040740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,314.63,0.556,139.8,211.3,8.8,103
2024-06-30T14:32:03.2540251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,314.62,0.556,139.8,211.3,9.1,103
2024-06-30T14:32:03.5039460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,315.55,0.556,139.8,211.3,9.5,104
2024-06-30T14:32:03.7539802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,315.75,0.553,140.1,211.5,9.7,104
2024-06-30T14:32:04.0039485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,314.8,0.553,140.1,211.5,9.6,103
2024-06-30T14:32:04.2538631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,312.92,0.553,140.1,211.5,9.5,101
2024-06-30T14:32:04.5037733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,314.83,0.553,140.1,211.5,8.9,103
2024-06-30T14:32:04.7537717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.76,0.56,139.7,211.7,8.7,107
2024-06-30T14:32:05.0036718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,318.76,0.56,139.7,211.7,9.1,107
2024-06-30T14:32:05.2536375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.7,0.56,139.7,211.7,8.8,108
2024-06-30T14:32:05.5035529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.64,0.56,139.7,211.7,9,109
2024-06-30T14:32:05.7534870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.97,0.552,139.2,211.9,9.2,106
2024-06-30T14:32:06.0034803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,317.03,0.552,139.2,211.9,9.5,105
2024-06-30T14:32:06.2534459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,317.03,0.552,139.2,211.9,9.4,105
2024-06-30T14:32:06.5033003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.98,0.552,139.2,211.9,8.8,106
2024-06-30T14:32:06.7533500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,315.39,0.522,138.7,212.2,8.9,103
2024-06-30T14:32:07.0033241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.34,0.522,138.7,212.2,8.8,104
2024-06-30T14:32:07.2532095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,318.23,0.522,138.7,212.2,9,106
2024-06-30T14:32:07.5031717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,316.34,0.522,138.7,212.2,9,104
2024-06-30T14:32:07.7531964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.34,0.498,138.1,212.3,8.5,105
2024-06-30T14:32:08.0030302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.4,0.498,138.1,212.3,8.4,104
2024-06-30T14:32:08.2530934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.46,0.498,138.1,212.3,8.4,103
2024-06-30T14:32:08.5068569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.4,0.498,138.1,212.3,8.4,104
2024-06-30T14:32:08.7529647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,316.34,0.505,137,212.3,8.3,104
2024-06-30T14:32:09.0029013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.28,0.505,137,212.3,7.9,105
2024-06-30T14:32:09.2528632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,316.34,0.505,137,212.3,7.9,104
2024-06-30T14:32:09.5027851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.52,0.505,137,212.3,8,101
2024-06-30T14:32:09.7527426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.45,0.537,135.7,212.3,8.3,101
2024-06-30T14:32:10.0027194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.62,0.537,135.7,212.3,8.5,98
2024-06-30T14:32:10.2526103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.62,0.537,135.7,212.3,8.5,98
2024-06-30T14:32:10.5026071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.44,0.537,135.7,212.3,8.7,101
2024-06-30T14:32:10.7525670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,314.53,0.563,136.6,212.4,8.8,102
2024-06-30T14:32:11.0024702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,314.53,0.563,136.6,212.4,8.8,102
2024-06-30T14:32:11.2522815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.47,0.563,136.6,212.4,8.7,103
2024-06-30T14:32:11.5022885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.48,0.563,136.6,212.4,8.4,103
2024-06-30T14:32:11.7523377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.99,0.557,138.9,212.8,8.3,103
2024-06-30T14:32:12.0022939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316,0.557,138.9,212.8,8.1,103
2024-06-30T14:32:12.2522053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,316.93,0.557,138.9,212.8,8.2,104
2024-06-30T14:32:12.5021991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.95,0.532,139.2,212.8,8,104
2024-06-30T14:32:12.7521495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.2,0.532,139.2,213,7.9,103
2024-06-30T14:32:13.0021447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.21,0.532,139.2,213,7.6,103
2024-06-30T14:32:13.2520219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.14,0.532,139.2,213,7.9,104
2024-06-30T14:32:13.5020101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,316.2,0.532,139.2,213,8.1,103
2024-06-30T14:32:13.7519259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,316.01,0.531,136.1,213,8.2,103
2024-06-30T14:32:14.0018514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.13,0.531,136.1,213,8.3,101
2024-06-30T14:32:14.2518286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.19,0.531,136.1,213,8.2,100
2024-06-30T14:32:14.5017656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312.25,0.531,136.1,213,8.3,99
2024-06-30T14:32:14.7517316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.13,0.575,133.9,213,8.1,99
2024-06-30T14:32:15.0017236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,312.13,0.575,133.9,213,8,99
2024-06-30T14:32:15.2517083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,313.99,0.575,133.9,213,8.2,101
2024-06-30T14:32:15.5015860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.99,0.575,133.9,213,8.4,101
2024-06-30T14:32:15.7515548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,315.33,0.615,135.7,213.3,8.5,102
2024-06-30T14:32:16.0014891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.26,0.615,135.7,213.3,8.5,103
2024-06-30T14:32:16.2514183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.19,0.615,135.7,213.3,8.1,104
2024-06-30T14:32:16.5013777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.33,0.612,138.7,213.3,8.1,105
2024-06-30T14:32:16.7513768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.61,0.612,138.7,213.6,8.3,105
2024-06-30T14:32:17.0013298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.67,0.612,138.7,213.6,8.4,104
2024-06-30T14:32:17.2511953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.61,0.612,138.7,213.6,8.5,105
2024-06-30T14:32:17.5011583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,317.67,0.612,138.7,213.6,8.9,104
2024-06-30T14:32:17.7511525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,317.94,0.57,140.2,213.8,9.3,104
2024-06-30T14:32:18.0010236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,318.88,0.57,140.2,213.8,9.4,105
2024-06-30T14:32:18.2510513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,319.82,0.57,140.2,213.8,9.5,106
2024-06-30T14:32:18.5009923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,319.82,0.57,140.2,213.8,9.2,106
2024-06-30T14:32:18.7509416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.92,0.525,139.3,213.9,8.9,105
2024-06-30T14:32:19.0009418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.92,0.525,139.3,213.9,8.9,105
2024-06-30T14:32:19.2508171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,318.92,0.525,139.3,213.9,9,105
2024-06-30T14:32:19.5007809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.92,0.525,139.3,213.9,8.9,105
2024-06-30T14:32:19.7507548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,319.06,0.496,138.3,214.1,9,105
2024-06-30T14:32:20.0006755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,319.06,0.496,138.3,214.1,8.9,105
2024-06-30T14:32:20.2506514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320,0.496,138.3,214.1,8.6,106
2024-06-30T14:32:20.5005916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.01,0.488,138.4,214.1,8.4,106
2024-06-30T14:32:20.7505234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.19,0.488,138.4,214.3,7.8,106
2024-06-30T14:32:21.0004194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.19,0.488,138.4,214.3,8,106
2024-06-30T14:32:21.2503908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.13,0.488,138.4,214.3,7.7,107
2024-06-30T14:32:21.5004072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.13,0.488,138.4,214.3,7.9,107
2024-06-30T14:32:21.7503979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.34,0.486,137.7,214.5,7.8,106
2024-06-30T14:32:22.0002985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.28,0.486,137.7,214.5,7.9,107
2024-06-30T14:32:22.2502926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.46,0.486,137.7,214.5,8.2,104
2024-06-30T14:32:22.5002146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.46,0.486,137.7,214.5,8.3,104
2024-06-30T14:32:22.7501423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.17,0.51,135.5,214.4,8,105
2024-06-30T14:32:23.0001363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.1,0.51,135.5,214.4,7.9,106
2024-06-30T14:32:23.2500126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.29,0.51,135.5,214.4,8.3,103
2024-06-30T14:32:23.5000117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,316.35,0.51,135.5,214.4,8.5,102
2024-06-30T14:32:23.7499618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.43,0.558,134.3,214.5,8.6,101
2024-06-30T14:32:24.0000097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.49,0.558,134.3,214.5,8.9,100
2024-06-30T14:32:24.2498295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.49,0.558,134.3,214.5,8.9,100
2024-06-30T14:32:24.4997856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.55,0.598,134.3,214.5,8.8,99
2024-06-30T14:32:24.7498466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.67,0.598,134.3,214.7,8.4,100
2024-06-30T14:32:24.9996255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.8,0.598,134.3,214.7,9,98
2024-06-30T14:32:25.2496901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.86,0.598,134.3,214.7,8.9,97
2024-06-30T14:32:25.4995934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.74,0.598,134.3,214.7,8.7,99
2024-06-30T14:32:25.7494322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.92,0.598,135.2,214.9,8.4,100
2024-06-30T14:32:25.9995039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,314.92,0.598,135.2,214.9,8.6,100
2024-06-30T14:32:26.2494898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,316.79,0.598,135.2,214.9,8.5,102
2024-06-30T14:32:26.4993722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,313.98,0.598,135.2,214.9,9.1,99
2024-06-30T14:32:26.7493113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,316.08,0.571,135.8,215.1,9.4,101
2024-06-30T14:32:26.9992772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,317.02,0.571,135.8,215.1,9.3,102
2024-06-30T14:32:27.2492194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,316.08,0.571,135.8,215.1,9.3,101
2024-06-30T14:32:27.4991994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.02,0.546,135.6,215.1,9.2,102
2024-06-30T14:32:27.7491092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316.07,0.546,135.6,215.1,9.1,101
2024-06-30T14:32:27.9991348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.19,0.546,135.6,215.1,9,99
2024-06-30T14:32:28.2498920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,312.31,0.546,135.6,215.1,8.6,97
2024-06-30T14:32:28.4988879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.2,0.542,134.7,215.1,8.3,98
2024-06-30T14:32:28.7489378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.23,0.542,134.7,215.2,8.3,99
2024-06-30T14:32:28.9989186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.42,0.542,134.7,215.2,8.2,96
2024-06-30T14:32:29.2487134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.29,0.542,134.7,215.2,8.3,98
2024-06-30T14:32:29.4987945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,311.43,0.561,134.8,215.2,8.4,96
2024-06-30T14:32:29.7487646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,311.52,0.561,134.8,215.3,8.5,96
2024-06-30T14:32:29.9987299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,311.51,0.561,134.8,215.3,9,96
2024-06-30T14:32:30.2486317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.45,0.561,134.8,215.3,9.1,97
2024-06-30T14:32:30.4986668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,313.49,0.57,136.6,215.3,9.1,98
2024-06-30T14:32:30.7485244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,313.68,0.57,136.6,215.5,9.2,98
2024-06-30T14:32:30.9984971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,313.69,0.57,136.6,215.5,8.9,98
2024-06-30T14:32:31.2484687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.62,0.57,136.6,215.5,9.2,99
2024-06-30T14:32:31.4983229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.57,0.57,136.6,215.5,8.7,100
2024-06-30T14:32:31.7483689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.08,0.562,139.5,215.8,8.7,99
2024-06-30T14:32:31.9983168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.09,0.562,139.5,215.8,8.6,99
2024-06-30T14:32:32.2482698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,316.96,0.562,139.5,215.8,8.7,101
2024-06-30T14:32:32.4982635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.05,0.539,140,215.8,8.4,100
2024-06-30T14:32:32.7480926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.03,0.539,140,215.9,8.1,102
2024-06-30T14:32:32.9981078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.03,0.539,140,215.9,8.1,102
2024-06-30T14:32:33.2482042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.97,0.539,140,215.9,8.3,103
2024-06-30T14:32:33.4980566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.86,0.51,137.3,215.9,8.1,102
2024-06-30T14:32:33.7479420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.02,0.51,137.3,216,8.2,101
2024-06-30T14:32:33.9978810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.96,0.51,137.3,216,8.3,102
2024-06-30T14:32:34.2478204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.08,0.51,137.3,216,8.1,100
2024-06-30T14:32:34.4978048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.95,0.501,134.1,216,8.1,99
2024-06-30T14:32:34.7477235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.1,0.501,134.1,216.1,8,98
2024-06-30T14:32:34.9975798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.16,0.501,134.1,216.1,8,97
2024-06-30T14:32:35.2477040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.1,0.501,134.1,216.1,8,98
2024-06-30T14:32:35.4975448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.1,0.501,134.1,216.1,8,98
2024-06-30T14:32:35.7475589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.24,0.526,134.9,216.2,8.2,98
2024-06-30T14:32:35.9973913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.18,0.526,134.9,216.2,8.1,99
2024-06-30T14:32:36.2474413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,316.12,0.526,134.9,216.2,8.2,100
2024-06-30T14:32:36.4973605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.35,0.576,138.5,216.2,8.5,100
2024-06-30T14:32:36.7473934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,317.47,0.576,138.5,216.4,8.6,101
2024-06-30T14:32:36.9973078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,316.53,0.576,138.5,216.4,8.9,100
2024-06-30T14:32:37.2472590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,316.53,0.576,138.5,216.4,8.9,100
2024-06-30T14:32:37.4972171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,316.66,0.593,140.6,216.4,8.9,100
2024-06-30T14:32:37.7471636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,315.91,0.593,140.6,216.6,9.1,99
2024-06-30T14:32:37.9971006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,315.91,0.593,140.6,216.6,8.9,99
2024-06-30T14:32:38.2470205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,315.92,0.593,140.6,216.6,8.6,99
2024-06-30T14:32:38.4970171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.9,0.578,139.5,216.6,9,98
2024-06-30T14:32:38.7470180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.84,0.578,139.5,216.6,8.9,99
2024-06-30T14:32:38.9968898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.9,0.578,139.5,216.6,9,98
2024-06-30T14:32:39.2624458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.97,0.578,139.5,216.6,8.7,97
2024-06-30T14:32:39.4967577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.97,0.578,139.5,216.6,8.7,97
2024-06-30T14:32:39.7467455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,313.93,0.553,137.5,216.7,8.4,97
2024-06-30T14:32:39.9967305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.01,0.553,137.5,216.7,8.1,96
2024-06-30T14:32:40.2466438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,314.88,0.553,137.5,216.7,7.9,98
2024-06-30T14:32:40.4966066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.66,0.536,139.1,216.7,8.2,103
2024-06-30T14:32:40.7465505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,319.85,0.536,139.1,216.9,8.3,103
2024-06-30T14:32:40.9965445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,319.85,0.536,139.1,216.9,8.3,103
2024-06-30T14:32:41.2464677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.85,0.536,139.1,216.9,8.2,103
2024-06-30T14:32:41.4963262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.95,0.525,142.8,216.9,8.2,105
2024-06-30T14:32:41.7619373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,322.14,0.525,142.8,217.1,8.5,105
2024-06-30T14:32:41.9962867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.19,0.525,142.8,217.1,9.1,104
2024-06-30T14:32:42.2462461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,322.14,0.525,142.8,217.1,9.2,105
2024-06-30T14:32:42.4961834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,322.19,0.532,143.7,217.1,9.1,105
2024-06-30T14:32:42.7617774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.3,0.532,143.7,217.1,9.1,103
2024-06-30T14:32:43.0117076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.3,0.532,143.7,217.1,9.1,103
2024-06-30T14:32:43.2461271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,322.19,0.532,143.7,217.1,8.5,105
2024-06-30T14:32:43.5115757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.37,0.532,143.7,217.1,8.5,102
2024-06-30T14:32:43.7615961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.43,0.556,140.4,217.1,8.5,98
2024-06-30T14:32:44.0115036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,314.47,0.556,140.4,217.1,8.8,97
2024-06-30T14:32:44.2614456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.53,0.556,140.4,217.1,8.9,96
2024-06-30T14:32:44.5114214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.32,0.577,135.8,217.1,9,95
2024-06-30T14:32:44.7613461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.11,0.577,135.8,217,8.9,97
2024-06-30T14:32:44.9956730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.05,0.577,135.8,217,8.1,98
2024-06-30T14:32:45.2456135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,313.18,0.577,135.8,217,8.2,96
2024-06-30T14:32:45.4955691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.07,0.581,135.1,217,8.1,97
2024-06-30T14:32:45.7612736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.03,0.581,135.1,217.1,8,99
2024-06-30T14:32:46.0111211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,312.29,0.581,135.1,217.1,8.8,95
2024-06-30T14:32:46.2611335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,312.28,0.581,135.1,217.1,9.1,95
2024-06-30T14:32:46.5110159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,315.3,0.577,138.6,217.1,9.3,98
2024-06-30T14:32:46.7609505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.49,0.577,138.6,217.3,9.2,98
2024-06-30T14:32:47.0109267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,315.49,0.577,138.6,217.3,9.5,98
2024-06-30T14:32:47.2452290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,316.43,0.577,138.6,217.3,9.5,99
2024-06-30T14:32:47.5106681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,317.38,0.577,138.6,217.3,9.2,100
2024-06-30T14:32:47.7607406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.82,0.577,143,217.5,9.4,100
2024-06-30T14:32:48.0106199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.82,0.577,143,217.5,9.4,100
2024-06-30T14:32:48.2450288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.82,0.577,143,217.5,9.4,100
2024-06-30T14:32:48.4950108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,318.84,0.57,144.4,217.5,9.4,101
2024-06-30T14:32:48.7605509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,318.08,0.57,144.4,217.7,9.5,100
2024-06-30T14:32:49.0104925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,319.02,0.57,144.4,217.7,9.6,101
2024-06-30T14:32:49.2604967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,319.02,0.57,144.4,217.7,9.6,101
2024-06-30T14:32:49.5104642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.72,0.551,142,217.7,9.4,104
2024-06-30T14:32:49.7603745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.94,0.551,142,217.7,9.2,100
2024-06-30T14:32:50.0103404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,316.99,0.551,142,217.7,9.5,99
2024-06-30T14:32:50.2602629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,318.88,0.551,142,217.7,9.5,101
2024-06-30T14:32:50.5102161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,317.82,0.537,139.9,217.7,9.7,100
2024-06-30T14:32:50.7601764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,318.76,0.537,139.9,217.7,9.4,101
2024-06-30T14:32:51.0101332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.77,0.537,139.9,217.7,8.7,101
2024-06-30T14:32:51.2600449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.83,0.537,139.9,217.7,8.7,100
2024-06-30T14:32:51.5100626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.86,0.542,141.6,217.7,9.2,101
2024-06-30T14:32:51.7599328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,318.11,0.542,141.6,217.9,9.1,100
2024-06-30T14:32:52.0099057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,319.05,0.542,141.6,217.9,9.2,101
2024-06-30T14:32:52.2598108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,318.1,0.542,141.6,217.9,9.4,100
2024-06-30T14:32:52.4941247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,318.26,0.568,144.5,217.9,9.7,100
2024-06-30T14:32:52.7597773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,318.36,0.568,144.5,218,9.8,100
2024-06-30T14:32:53.0096911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,318.35,0.568,144.5,218,9.9,100
2024-06-30T14:32:53.2597434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,319.3,0.568,144.5,218,9.7,101
2024-06-30T14:32:53.5096404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,318.45,0.582,145.6,218,9.3,100
2024-06-30T14:32:53.7439985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,317.52,0.582,145.6,218,9.1,99
2024-06-30T14:32:53.9939610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,317.52,0.582,145.6,218,9.1,99
2024-06-30T14:32:54.2594475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.46,0.582,145.6,218,9.1,100
2024-06-30T14:32:54.5094447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,319.34,0.566,144.8,218,9.2,101
2024-06-30T14:32:54.7593635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,320.28,0.566,144.8,218,9.2,102
2024-06-30T14:32:55.0146905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,320.27,0.566,144.8,218,9.6,102
2024-06-30T14:32:55.2592232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,318.37,0.566,144.8,218,9.8,100
2024-06-30T14:32:55.5092351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,316.45,0.558,144,218,9.4,98
2024-06-30T14:32:55.7591666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.47,0.558,144,218,9,98
2024-06-30T14:32:56.0091047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,317.44,0.558,144,218,8.3,99
2024-06-30T14:32:56.2590692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.46,0.558,144,218,8,99
2024-06-30T14:32:56.5089992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.37,0.576,143.6,218,8.1,100
2024-06-30T14:32:56.7589579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.49,0.576,143.6,218.2,8.2,101
2024-06-30T14:32:56.9932802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,319.47,0.576,143.6,218.2,8.7,101
2024-06-30T14:32:57.2432145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.53,0.576,143.6,218.2,8.9,100
2024-06-30T14:32:57.5088607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,319.42,0.59,142.7,218.2,8.9,101
2024-06-30T14:32:57.7587795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,319.51,0.59,142.7,218.3,8.9,101
2024-06-30T14:32:58.0085598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.57,0.59,142.7,218.3,8.9,100
2024-06-30T14:32:58.2586788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.52,0.59,142.7,218.3,8.6,101
2024-06-30T14:32:58.5086250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.4,0.593,140.8,218.3,8.6,101
2024-06-30T14:32:58.7585639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,319.4,0.593,140.8,218.3,8.4,101
2024-06-30T14:32:58.9960270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,319.4,0.593,140.8,218.3,8.4,101
2024-06-30T14:32:59.2584223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.27,0.593,140.8,218.3,8.8,103
2024-06-30T14:32:59.5084119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,320.27,0.591,139.8,218.3,9,102
2024-06-30T14:32:59.7583744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.3,0.591,139.8,218.4,8.7,103
2024-06-30T14:33:00.0082507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.23,0.591,139.8,218.4,8.6,104
2024-06-30T14:33:00.2583014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,322.24,0.591,139.8,218.4,8.9,104
2024-06-30T14:33:00.5082525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.5,0.6,140.9,218.4,8.7,101
2024-06-30T14:33:00.7581708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,321.37,0.6,140.9,218.4,8.7,103
2024-06-30T14:33:01.0081397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.3,0.6,140.9,218.4,8.4,104
2024-06-30T14:33:01.2580761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.3,0.6,140.9,218.4,8.8,104
2024-06-30T14:33:01.5079652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,322.48,0.605,143.6,218.4,8.6,104
2024-06-30T14:33:01.7579671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.67,0.605,143.6,218.6,8.1,104
2024-06-30T14:33:02.0079082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.67,0.605,143.6,218.6,8.4,104
2024-06-30T14:33:02.2578813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.6,0.605,143.6,218.6,8.2,105
2024-06-30T14:33:02.5077871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.73,0.598,145.6,218.6,8.3,105
2024-06-30T14:33:02.7576606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.69,0.598,145.6,218.7,8.5,107
2024-06-30T14:33:03.0076273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.82,0.598,145.6,218.7,8.5,105
2024-06-30T14:33:03.2576813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.76,0.598,145.6,218.7,8.3,106
2024-06-30T14:33:03.5076194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.81,0.575,146.5,218.7,8.5,106
2024-06-30T14:33:03.7575484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.91,0.575,146.5,218.8,8.7,106
2024-06-30T14:33:04.0075337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.85,0.575,146.5,218.8,8.3,107
2024-06-30T14:33:04.2574784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.84,0.575,146.5,218.8,8.5,107
2024-06-30T14:33:04.5074362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.86,0.554,145.7,218.8,8.3,106
2024-06-30T14:33:04.7573536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.86,0.554,145.7,218.8,8.3,106
2024-06-30T14:33:05.0073371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.85,0.554,145.7,218.8,8.7,106
2024-06-30T14:33:05.2572526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.86,0.554,145.7,218.8,8.5,106
2024-06-30T14:33:05.5072133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,327.59,0.563,144.7,218.8,7.8,109
2024-06-30T14:33:05.7571654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.89,0.563,144.7,218.9,7.9,106
2024-06-30T14:33:06.0071166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.95,0.563,144.7,218.9,7.9,105
2024-06-30T14:33:06.2570750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.02,0.563,144.7,218.9,8,104
2024-06-30T14:33:06.5069403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.21,0.59,145.5,218.9,8.1,102
2024-06-30T14:33:06.7568978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.28,0.59,145.5,218.9,8,101
2024-06-30T14:33:07.0069044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.34,0.59,145.5,218.9,8.2,100
2024-06-30T14:33:07.2568470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,319.31,0.59,145.5,218.9,8.9,100
2024-06-30T14:33:07.5068497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,320.37,0.607,147.3,218.9,8.9,101
2024-06-30T14:33:07.7567456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,321.5,0.607,147.3,219.1,8.8,102
2024-06-30T14:33:08.0066872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,319.65,0.607,147.3,219.1,8.5,100
2024-06-30T14:33:08.2566927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,317.76,0.607,147.3,219.1,8.8,98
2024-06-30T14:33:08.5066538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.79,0.6,148.8,219.1,8.7,99
2024-06-30T14:33:08.7565629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.88,0.6,148.8,219.2,8.7,99
2024-06-30T14:33:09.0065185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,316.08,0.6,148.8,219.2,8.6,96
2024-06-30T14:33:09.2564936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317,0.6,148.8,219.2,8.8,97
2024-06-30T14:33:09.5063957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.85,0.579,147.9,219.2,8.9,98
2024-06-30T14:33:09.7563665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,317.84,0.579,147.9,219.2,9.1,98
2024-06-30T14:33:10.0063127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.86,0.579,147.9,219.2,8.8,98
2024-06-30T14:33:10.2562515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,316.92,0.579,147.9,219.2,8.8,97
2024-06-30T14:33:10.5151266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,316.9,0.579,147.9,219.2,9.1,97
2024-06-30T14:33:10.7561923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,316.8,0.579,147.9,219.1,9.1,97
2024-06-30T14:33:11.0061544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,314.76,0.564,146.2,219.1,9.7,95
2024-06-30T14:33:11.2561006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,312.9,0.564,146.2,219.1,9.3,93
2024-06-30T14:33:11.5060673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,311.94,0.556,145.9,219.1,9.2,92
2024-06-30T14:33:11.7559541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.95,0.556,145.9,219.2,8.8,94
2024-06-30T14:33:12.0059215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,314.84,0.556,145.9,219.2,9.5,95
2024-06-30T14:33:12.2558984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.72,0.556,145.9,219.2,8.8,98
2024-06-30T14:33:12.5058075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.05,0.556,145.9,219.2,8.3,93
2024-06-30T14:33:12.7558248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,309.26,0.564,146,219.2,8.8,89
2024-06-30T14:33:13.0056959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,308.26,0.564,146,219.2,9.3,88
2024-06-30T14:33:13.2557057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310.18,0.564,146,219.2,9,90
2024-06-30T14:33:13.5056361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.1,0.589,144.7,219.2,9.4,90
2024-06-30T14:33:13.7555559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,307.29,0.589,144.7,219.1,8.5,87
2024-06-30T14:33:14.0055474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.96,0.589,144.7,219.1,9.3,91
2024-06-30T14:33:14.2555046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,312.79,0.589,144.7,219.1,10.1,93
2024-06-30T14:33:14.5055055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.95,0.589,144.7,219.1,9.4,91
2024-06-30T14:33:14.7572405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,312.75,0.623,142.4,219.1,9.2,93
2024-06-30T14:33:15.0053673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,309.84,0.623,142.4,219.1,10.5,90
2024-06-30T14:33:15.2553118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,314.61,0.623,142.4,219.1,9.4,95
2024-06-30T14:33:15.5052710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.08,0.639,141.8,219.1,9.2,103
2024-06-30T14:33:15.7551738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,325.93,0.639,141.8,219.2,9.7,107
2024-06-30T14:33:16.0051057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,321.24,0.639,141.8,219.2,10.2,102
2024-06-30T14:33:16.2550867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,321.23,0.639,141.8,219.2,10.7,102
2024-06-30T14:33:16.5050089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,323.24,0.629,143.9,219.2,11.1,104
2024-06-30T14:33:16.7550003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,326.36,0.629,143.9,219.5,10.8,107
2024-06-30T14:33:17.0048641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,326.36,0.629,143.9,219.5,10.8,107
2024-06-30T14:33:17.2548720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,326.36,0.629,143.9,219.5,10.8,107
2024-06-30T14:33:17.5048358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,326.55,0.589,147.5,219.5,10.6,107
2024-06-30T14:33:17.7546710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,326.55,0.589,147.5,219.5,10.4,107
2024-06-30T14:33:18.0047364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,327.5,0.589,147.5,219.5,10.4,108
2024-06-30T14:33:18.2547071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,326.55,0.589,147.5,219.5,10.3,107
2024-06-30T14:33:18.5046385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,326.55,0.589,147.5,219.5,10.5,107
2024-06-30T14:33:18.7545434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,326.7,0.551,148.7,219.6,10.5,107
2024-06-30T14:33:19.0045085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,327.66,0.551,148.7,219.6,9.9,108
2024-06-30T14:33:19.2544994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,326.71,0.551,148.7,219.6,9.8,107
2024-06-30T14:33:19.5043547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.62,0.533,146.9,219.6,9.6,107
2024-06-30T14:33:19.7543724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,326.71,0.533,146.9,219.7,9.9,107
2024-06-30T14:33:20.0043543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,322.91,0.533,146.9,219.7,10.2,103
2024-06-30T14:33:20.2542302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,319.11,0.533,146.9,219.7,10.2,99
2024-06-30T14:33:20.5042434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,318.12,0.535,145.9,219.7,10,98
2024-06-30T14:33:20.7542020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,318.01,0.535,145.9,219.6,10.3,98
2024-06-30T14:33:21.0042450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,318.98,0.535,145.9,219.6,9.8,99
2024-06-30T14:33:21.2540516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,319.93,0.535,145.9,219.6,9.8,100
2024-06-30T14:33:21.5040195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,318.07,0.547,146.7,219.6,9.9,98
2024-06-30T14:33:21.7540612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,319.11,0.547,146.7,219.7,10,99
2024-06-30T14:33:22.0039309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,319.11,0.547,146.7,219.7,10,99
2024-06-30T14:33:22.2539368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,320.06,0.547,146.7,219.7,10.1,100
2024-06-30T14:33:22.5038432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,319.1,0.547,146.7,219.7,10.4,99
2024-06-30T14:33:22.7538270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,319.21,0.567,148.8,219.7,10.7,99
2024-06-30T14:33:23.0036125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,322.07,0.567,148.8,219.7,10.3,102
2024-06-30T14:33:23.2536640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,321.13,0.567,148.8,219.7,10.2,101
2024-06-30T14:33:23.5036361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,319.24,0.577,149.2,219.7,10.5,99
2024-06-30T14:33:23.7535692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,320.1,0.577,149.2,219.6,10.4,100
2024-06-30T14:33:24.0035067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,321.08,0.577,149.2,219.6,9.8,101
2024-06-30T14:33:24.2534702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,321.09,0.577,149.2,219.6,9.5,101
2024-06-30T14:33:24.5034370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,322,0.584,148.6,219.6,9.5,102
2024-06-30T14:33:24.7533174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,322.94,0.584,148.6,219.6,9.6,103
2024-06-30T14:33:25.0033389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,322.94,0.584,148.6,219.6,9.6,103
2024-06-30T14:33:25.2532515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,322.94,0.584,148.6,219.6,9.8,103
2024-06-30T14:33:25.5032253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,321.85,0.589,146,219.6,9.6,102
2024-06-30T14:33:25.7531914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.8,0.589,146,219.6,9.4,103
2024-06-30T14:33:26.0031502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,320.92,0.589,146,219.6,9.4,101
2024-06-30T14:33:26.2530898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.04,0.589,146,219.6,9.4,99
2024-06-30T14:33:26.5030463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,320.92,0.589,146,219.6,9.2,101
2024-06-30T14:33:26.7530065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.85,0.605,144.3,219.5,9.4,99
2024-06-30T14:33:27.0029426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,318.84,0.605,144.3,219.5,9.8,99
2024-06-30T14:33:27.2528602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,317.88,0.605,144.3,219.5,10.3,98
2024-06-30T14:33:27.5027893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,317.87,0.605,144.3,219.5,10.4,98
2024-06-30T14:33:27.7527677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,319.04,0.63,146.4,219.6,10.4,99
2024-06-30T14:33:28.0027394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,322.82,0.63,146.4,219.6,10.4,103
2024-06-30T14:33:28.2526127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,324.7,0.63,146.4,219.6,10.3,105
2024-06-30T14:33:28.5025830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,324.05,0.64,151.3,219.6,10.3,104
2024-06-30T14:33:28.7526100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,327.06,0.64,151.3,219.8,10.4,107
2024-06-30T14:33:29.0024636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,328.94,0.64,151.3,219.8,10.4,109
2024-06-30T14:33:29.2524582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,327.06,0.64,151.3,219.8,10.5,107
2024-06-30T14:33:29.5023772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,328.11,0.623,153.6,219.8,10.9,108
2024-06-30T14:33:29.7524173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,326.4,0.623,153.6,220,11.1,106
2024-06-30T14:33:30.0023002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,328.29,0.623,153.6,220,11.2,108
2024-06-30T14:33:30.2521471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,327.36,0.623,153.6,220,10.9,107
2024-06-30T14:33:30.5022026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,323.56,0.623,153.6,220,11.1,103
2024-06-30T14:33:30.7521671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,322.4,0.567,150,220,10.8,102
2024-06-30T14:33:31.0020961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,324.31,0.567,150,220,10.5,104
2024-06-30T14:33:31.2520535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,326.2,0.567,150,220,10.6,106
2024-06-30T14:33:31.5020194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,324.07,0.518,145.4,220,10.5,104
2024-06-30T14:33:31.7520181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,322.93,0.518,145.4,219.8,10.2,103
2024-06-30T14:33:32.0020296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,322.93,0.518,145.4,219.8,10,103
2024-06-30T14:33:32.2518637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,323.88,0.518,145.4,219.8,9.7,104
2024-06-30T14:33:32.5017902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.89,0.512,145.7,219.8,9.8,104
2024-06-30T14:33:32.7518470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,323.9,0.512,145.7,219.8,9.7,104
2024-06-30T14:33:33.0017129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,324.85,0.512,145.7,219.8,9.7,105
2024-06-30T14:33:33.2516897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,324.84,0.512,145.7,219.8,9.9,105
2024-06-30T14:33:33.5016031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,325.02,0.556,149,219.8,10,105
2024-06-30T14:33:33.7516051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,325.12,0.556,149,219.9,9.9,105
2024-06-30T14:33:34.0015282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,326.06,0.556,149,219.9,10.1,106
2024-06-30T14:33:34.2514899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,326.06,0.556,149,219.9,10.3,106
2024-06-30T14:33:34.5014315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,325.11,0.556,149,219.9,10.2,105
2024-06-30T14:33:34.7513705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,325.29,0.607,150.1,220,10.1,105
2024-06-30T14:33:35.0013047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,326.23,0.607,150.1,220,10.1,106
2024-06-30T14:33:35.2527361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,325.28,0.607,150.1,220,10.6,105
2024-06-30T14:33:35.5012453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,326.12,0.613,148.2,220,10.8,106
2024-06-30T14:33:35.7511758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,324.31,0.613,148.2,220.1,11.3,104
2024-06-30T14:33:36.0011566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,324.32,0.613,148.2,220.1,10.9,104
2024-06-30T14:33:36.2511264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,323.36,0.613,148.2,220.1,11.3,103
2024-06-30T14:33:36.5010332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,323.21,0.571,145.5,220.1,11.5,103
2024-06-30T14:33:36.7510409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,325.12,0.571,145.5,220.1,10.5,105
2024-06-30T14:33:37.0009412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,325.12,0.571,145.5,220.1,10,105
2024-06-30T14:33:37.2508855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,323.23,0.571,145.5,220.1,10.1,103
2024-06-30T14:33:37.5007506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,326.05,0.542,145.2,220.1,10,106
2024-06-30T14:33:37.7506915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,327.85,0.542,145.2,220,9.5,108
2024-06-30T14:33:38.0006246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,329.74,0.542,145.2,220,9.6,110
2024-06-30T14:33:38.2506768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,328.8,0.542,145.2,220,9.8,109
2024-06-30T14:33:38.5006375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,329.74,0.542,145.2,220,9.5,110
2024-06-30T14:33:38.7505581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,332.62,0.564,148,219.9,9.2,113
2024-06-30T14:33:39.0006376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,330.74,0.564,148,219.9,9.4,111
2024-06-30T14:33:39.2504959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,332.64,0.564,148,219.9,9.9,113
2024-06-30T14:33:39.5004276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,330.89,0.623,150.7,219.9,10.2,111
2024-06-30T14:33:39.7503611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,327.12,0.623,150.7,219.9,10.3,107
2024-06-30T14:33:40.0003189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,328.06,0.623,150.7,219.9,10.4,108
2024-06-30T14:33:40.2501664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,328.06,0.623,150.7,219.9,10.2,108
2024-06-30T14:33:40.5001967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,329.06,0.663,151.5,219.9,10.4,109
2024-06-30T14:33:40.7501659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,327.17,0.663,151.5,219.9,10.5,107
2024-06-30T14:33:41.0001062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,327.18,0.663,151.5,219.9,10.2,107
2024-06-30T14:33:41.2500894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,328.11,0.663,151.5,219.9,10.6,108
2024-06-30T14:33:41.5000285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,329.02,0.659,151.1,219.9,11,109
2024-06-30T14:33:41.7499770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,331.01,0.659,151.1,220,10.9,111
2024-06-30T14:33:41.9999600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,328.18,0.659,151.1,220,10.8,108
2024-06-30T14:33:42.2498478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,327.23,0.659,151.1,220,11.1,107
2024-06-30T14:33:42.4936504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,327.24,0.659,151.1,220,10.7,107
2024-06-30T14:33:42.7498060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,328.23,0.625,150.4,220.1,10.8,108
2024-06-30T14:33:42.9997658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,329.17,0.625,150.4,220.1,10.7,109
2024-06-30T14:33:43.2496913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,329.17,0.625,150.4,220.1,10.7,109
2024-06-30T14:33:43.4996494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,331.1,0.58,151.1,220.1,10.8,111
2024-06-30T14:33:43.7495712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,330.34,0.58,151.1,220.3,10.5,110
2024-06-30T14:33:43.9995234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,331.29,0.58,151.1,220.3,10.7,111
2024-06-30T14:33:44.2513237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,330.34,0.58,151.1,220.3,10.5,110
2024-06-30T14:33:44.4995064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,328.49,0.545,152.1,220.3,10.2,108
2024-06-30T14:33:44.7493859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,328.49,0.545,152.1,220.3,10.2,108
2024-06-30T14:33:44.9993522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,329.44,0.545,152.1,220.3,10,109
2024-06-30T14:33:45.2493362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,328.49,0.545,152.1,220.3,10.2,108
2024-06-30T14:33:45.4992270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,329.4,0.537,151.3,220.3,10.5,109
2024-06-30T14:33:45.7491122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,328.44,0.537,151.3,220.3,10.6,108
2024-06-30T14:33:46.0074866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,328.45,0.537,151.3,220.3,10,108
2024-06-30T14:33:46.2570370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,327.5,0.537,151.3,220.3,10,107
2024-06-30T14:33:46.4989640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,328.45,0.537,151.3,220.3,10.2,108
2024-06-30T14:33:46.7490143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,328.28,0.569,149.6,220.2,9.8,108
2024-06-30T14:33:46.9989227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,328.27,0.569,149.6,220.2,10.1,108
2024-06-30T14:33:47.2488621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,329.22,0.569,149.6,220.2,10.1,109
2024-06-30T14:33:47.4987166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.21,0.607,149.4,220.2,9.8,109
2024-06-30T14:33:47.7487077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,329.31,0.607,149.4,220.3,10,109
2024-06-30T14:33:47.9986981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,330.25,0.607,149.4,220.3,10.3,110
2024-06-30T14:33:48.2486220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,329.31,0.607,149.4,220.3,10.1,109
2024-06-30T14:33:48.4986448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,329.31,0.619,149.5,220.3,10,109
2024-06-30T14:33:48.7485953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,329.31,0.619,149.5,220.3,9.9,109
2024-06-30T14:33:48.9985610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,331.19,0.619,149.5,220.3,9.9,111
2024-06-30T14:33:49.2484612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,330.25,0.619,149.5,220.3,9.9,110
2024-06-30T14:33:49.4984537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,330.27,0.612,149.8,220.3,10.4,110
2024-06-30T14:33:49.7483570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.42,0.612,149.8,220.4,10.6,109
2024-06-30T14:33:49.9983420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,328.48,0.612,149.8,220.4,10.5,108
2024-06-30T14:33:50.2482566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,328.48,0.612,149.8,220.4,10.8,108
2024-06-30T14:33:50.4982190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,329.42,0.612,149.8,220.4,10.4,109
2024-06-30T14:33:50.7481626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,328.49,0.606,150,220.4,10.5,108
2024-06-30T14:33:50.9981358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,327.54,0.606,150,220.4,10.4,107
2024-06-30T14:33:51.2480991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,327.55,0.606,150,220.4,10,107
2024-06-30T14:33:51.4980329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,328.49,0.606,150,220.4,10,108
2024-06-30T14:33:51.7478911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,328.52,0.601,150.5,220.4,9.9,108
2024-06-30T14:33:51.9980328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,328.51,0.601,150.5,220.4,10.4,108
2024-06-30T14:33:52.2478674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,328.51,0.601,150.5,220.4,10.5,108
2024-06-30T14:33:52.4978175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,328.55,0.6,151.1,220.4,10.3,108
2024-06-30T14:33:52.7477799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,328.55,0.6,151.1,220.4,10.2,108
2024-06-30T14:33:52.9977919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,329.49,0.6,151.1,220.4,10.3,109
2024-06-30T14:33:53.2476819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,330.44,0.6,151.1,220.4,10.2,110
2024-06-30T14:33:53.4976218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.6,0.607,152,220.4,10.2,108
2024-06-30T14:33:53.7476625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.6,0.607,152,220.4,10.2,108
2024-06-30T14:33:53.9975379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,329.54,0.607,152,220.4,10.4,109
2024-06-30T14:33:54.2474915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,328.6,0.607,152,220.4,10.4,108
2024-06-30T14:33:54.4974581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.6,0.607,152,220.4,10.2,108
2024-06-30T14:33:54.7473905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,332.48,0.614,153.8,220.4,10.3,112
2024-06-30T14:33:54.9973323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,332.48,0.614,153.8,220.4,10.4,112
2024-06-30T14:33:55.2472519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,329.64,0.614,153.8,220.4,10.7,109
2024-06-30T14:33:55.4972252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,331.63,0.615,155.6,220.4,10.5,111
2024-06-30T14:33:55.7472591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,333.71,0.615,155.6,220.6,10.4,113
2024-06-30T14:33:55.9971817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,333.71,0.615,155.6,220.6,10.7,113
2024-06-30T14:33:56.2470327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,334.65,0.615,155.6,220.6,10.6,114
2024-06-30T14:33:56.4970196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,334.72,0.602,156.9,220.6,10.7,114
2024-06-30T14:33:56.7469910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,334.82,0.602,156.9,220.7,10.4,114
2024-06-30T14:33:56.9969616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,332.93,0.602,156.9,220.7,10.2,112
2024-06-30T14:33:57.2468791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,333.88,0.602,156.9,220.7,10.1,113
2024-06-30T14:33:57.5281379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,331.98,0.579,156.8,220.7,9.9,111
2024-06-30T14:33:57.7467620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,331.98,0.579,156.8,220.7,9.9,111
2024-06-30T14:33:57.9967024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,331.04,0.579,156.8,220.7,9.8,110
2024-06-30T14:33:58.2466774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,334.82,0.579,156.8,220.7,9.7,114
2024-06-30T14:33:58.4967136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,333.88,0.579,156.8,220.7,9.2,113
2024-06-30T14:33:58.7465596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,332.83,0.563,155,220.7,9.3,112
2024-06-30T14:33:58.9965664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,333.77,0.563,155,220.7,9.5,113
2024-06-30T14:33:59.2464906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,333.77,0.563,155,220.7,9.5,113
2024-06-30T14:33:59.4963965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,333.68,0.576,153.3,220.7,9.6,113
2024-06-30T14:33:59.7464152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.68,0.576,153.3,220.7,9.5,113
2024-06-30T14:34:00.0003838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,332.73,0.576,153.3,220.7,9.6,112
2024-06-30T14:34:00.2502974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,332.73,0.576,153.3,220.7,9.9,112
2024-06-30T14:34:00.5003496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,332.7,0.606,152.7,220.7,10,112
2024-06-30T14:34:00.7502334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,333.83,0.606,152.7,220.9,10.3,113
2024-06-30T14:34:01.0001841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,332.89,0.606,152.7,220.9,10,112
2024-06-30T14:34:01.2500992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,334.78,0.606,152.7,220.9,10.2,114
2024-06-30T14:34:01.5029902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,334.77,0.606,152.7,220.9,10,114
2024-06-30T14:34:01.7500798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,335,0.62,153.4,221.1,9.9,114
2024-06-30T14:34:01.9999600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,334.06,0.62,153.4,221.1,10.2,113
2024-06-30T14:34:02.2500010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,332.18,0.62,153.4,221.1,10.1,111
2024-06-30T14:34:02.4997869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,334.06,0.62,153.4,221.1,10.2,113
2024-06-30T14:34:02.7497921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,334.03,0.607,152.9,221.1,10.3,113
2024-06-30T14:34:02.9997920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,334.03,0.607,152.9,221.1,10.1,113
2024-06-30T14:34:03.2497319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,333.09,0.607,152.9,221.1,9.9,112
2024-06-30T14:34:03.4996691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,332.04,0.588,151,221.1,9.7,111
2024-06-30T14:34:03.7496839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,332.04,0.588,151,221.1,9.8,111
2024-06-30T14:34:03.9995845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,332.98,0.588,151,221.1,9.8,112
2024-06-30T14:34:04.2495185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,332.98,0.588,151,221.1,9.4,112
2024-06-30T14:34:04.4993927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,330.17,0.579,151.3,221.1,9.5,109
2024-06-30T14:34:04.7494411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.11,0.579,151.3,221.1,9.1,110
2024-06-30T14:34:04.9993000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,333,0.579,151.3,221.1,9.4,112
2024-06-30T14:34:05.2493070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,332.05,0.579,151.3,221.1,9.4,111
2024-06-30T14:34:05.4992503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.05,0.579,151.3,221.1,9,111
2024-06-30T14:34:05.7491755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.42,0.579,155.9,221.2,9,111
2024-06-30T14:34:05.9992288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.37,0.579,155.9,221.2,8.8,112
2024-06-30T14:34:06.2491456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.24,0.579,155.9,221.2,8.9,114
2024-06-30T14:34:06.4990721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.18,0.579,155.9,221.2,8.7,115
2024-06-30T14:34:06.7490026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,337.67,0.583,161.9,221.4,9,116
2024-06-30T14:34:06.9988686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,337.67,0.583,161.9,221.4,9.2,116
2024-06-30T14:34:07.2489229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,335.79,0.583,161.9,221.4,9.1,114
2024-06-30T14:34:07.4988347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,334.98,0.596,163.9,221.4,9.1,113
2024-06-30T14:34:07.7487336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.96,0.596,163.9,221.3,8.9,112
2024-06-30T14:34:07.9987998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,335.85,0.596,163.9,221.3,8.7,114
2024-06-30T14:34:08.2487212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.97,0.596,163.9,221.3,8.8,112
2024-06-30T14:34:08.4986756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,336.72,0.619,162.8,221.3,8.9,115
2024-06-30T14:34:08.7486530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.63,0.619,162.8,221.2,8.8,115
2024-06-30T14:34:08.9985610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.58,0.619,162.8,221.2,8.6,116
2024-06-30T14:34:09.2485322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.58,0.619,162.8,221.2,8.5,116
2024-06-30T14:34:09.4984484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.58,0.619,162.8,221.2,8.6,116
2024-06-30T14:34:09.7483469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,337.64,0.653,162.1,221.3,8.6,116
2024-06-30T14:34:09.9983483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,338.57,0.653,162.1,221.3,8.7,117
2024-06-30T14:34:10.2483056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,336.7,0.653,162.1,221.3,8.8,115
2024-06-30T14:34:10.4982723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.74,0.68,162.4,221.3,8.8,115
2024-06-30T14:34:10.7481772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.9,0.68,162.4,221.4,8.8,114
2024-06-30T14:34:10.9981627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.83,0.68,162.4,221.4,8.8,115
2024-06-30T14:34:11.2481430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.91,0.68,162.4,221.4,8.7,114
2024-06-30T14:34:11.4980908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.82,0.684,162.3,221.4,8.8,115
2024-06-30T14:34:11.7480044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.08,0.684,162.3,221.6,8.8,114
2024-06-30T14:34:11.9979937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,336.07,0.684,162.3,221.6,9,114
2024-06-30T14:34:12.2479331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.08,0.684,162.3,221.6,8.8,114
2024-06-30T14:34:12.4978868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.15,0.665,161.3,221.6,8.6,112
2024-06-30T14:34:12.7477087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.18,0.665,161.3,221.7,8.5,113
2024-06-30T14:34:12.9977762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,334.24,0.665,161.3,221.7,8.7,112
2024-06-30T14:34:13.2477117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.24,0.665,161.3,221.7,8.6,112
2024-06-30T14:34:13.4976033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.32,0.665,161.3,221.7,8.5,111
2024-06-30T14:34:13.7476372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,334.44,0.642,161.8,221.9,8.7,112
2024-06-30T14:34:13.9975605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.43,0.642,161.8,221.9,8.9,112
2024-06-30T14:34:14.2475272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.44,0.642,161.8,221.9,8.8,112
2024-06-30T14:34:14.4974639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.47,0.611,164.7,221.9,8.8,114
2024-06-30T14:34:14.7473827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,337.7,0.611,164.7,222.2,8.6,115
2024-06-30T14:34:14.9992226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,337.71,0.611,164.7,222.2,8.4,115
2024-06-30T14:34:15.2473076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,337.71,0.611,164.7,222.2,8.4,115
2024-06-30T14:34:15.4973634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.89,0.578,167.9,222.2,8.4,115
2024-06-30T14:34:15.7471866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.06,0.578,167.9,222.3,8.2,114
2024-06-30T14:34:15.9972099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,337.05,0.578,167.9,222.3,8.3,114
2024-06-30T14:34:16.2471337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.98,0.578,167.9,222.3,8.4,115
2024-06-30T14:34:16.5283247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.85,0.548,168.6,222.2,8.2,116
2024-06-30T14:34:16.7470616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,338.86,0.548,168.6,222.2,8.1,116
2024-06-30T14:34:16.9969689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.91,0.548,168.6,222.2,8.2,115
2024-06-30T14:34:17.2469477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.91,0.548,168.6,222.2,8.2,115
2024-06-30T14:34:17.5280830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,336.93,0.548,168.6,222.1,7.7,114
2024-06-30T14:34:17.7467902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,335.83,0.542,166.5,222.1,7.9,113
2024-06-30T14:34:17.9967673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.69,0.542,166.5,222.1,8,115
2024-06-30T14:34:18.2467026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.71,0.542,166.5,222.1,7.8,115
2024-06-30T14:34:18.5279531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.51,0.571,163.5,222,7.8,114
2024-06-30T14:34:18.7466561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.66,0.571,163.5,222,7.6,112
2024-06-30T14:34:18.9966318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.82,0.571,163.5,222,7.4,110
2024-06-30T14:34:19.2465225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.91,0.571,163.5,222,7.2,109
2024-06-30T14:34:19.5277208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.45,0.633,161.6,221.9,7.1,113
2024-06-30T14:34:19.7464041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.5,0.633,161.6,221.9,7.5,112
2024-06-30T14:34:19.9963725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.52,0.633,161.6,221.9,7.2,112
2024-06-30T14:34:20.2462902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.6,0.633,161.6,221.9,7.2,111
2024-06-30T14:34:20.5276139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.14,0.694,162,222.1,7.2,108
2024-06-30T14:34:20.7462469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.3,0.694,162,222.1,7.3,106
2024-06-30T14:34:20.9961557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.17,0.694,162,222.1,7.6,107
2024-06-30T14:34:21.2461262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332,0.694,162,222.1,7.7,109
2024-06-30T14:34:21.5273504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.27,0.694,162,222.4,7.7,109
2024-06-30T14:34:21.7460999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.23,0.724,164.5,222.4,8.1,112
2024-06-30T14:34:21.9959745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,337.98,0.724,164.5,222.4,8.1,115
2024-06-30T14:34:22.2460193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.32,0.724,164.5,222.4,8,111
2024-06-30T14:34:22.5271231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,333.59,0.716,165.6,222.5,7.8,110
2024-06-30T14:34:22.7458161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.62,0.716,165.6,222.5,8.2,109
2024-06-30T14:34:22.9956853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.5,0.716,165.6,222.5,8.6,110
2024-06-30T14:34:23.2457559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.5,0.716,165.6,222.5,8.6,110
2024-06-30T14:34:23.5269081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.39,0.678,164.6,222.5,8.5,110
2024-06-30T14:34:23.7456344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.49,0.678,164.6,222.5,8.2,109
2024-06-30T14:34:23.9955648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,330.62,0.678,164.6,222.5,8.4,107
2024-06-30T14:34:24.2455172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.66,0.678,164.6,222.5,8.1,107
2024-06-30T14:34:24.4955073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.53,0.626,164.5,222.5,7.8,108
2024-06-30T14:34:24.7454373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.78,0.626,164.5,222.6,7.7,106
2024-06-30T14:34:24.9953513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.78,0.626,164.5,222.6,7.7,106
2024-06-30T14:34:25.2453182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.72,0.626,164.5,222.6,7.6,107
2024-06-30T14:34:25.5265483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.55,0.626,164.5,222.6,7.8,109
2024-06-30T14:34:25.7451432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.59,0.597,167.6,222.6,7.8,111
2024-06-30T14:34:25.9951864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.53,0.597,167.6,222.6,7.7,112
2024-06-30T14:34:26.2451332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.3,0.597,167.6,222.6,7.9,115
2024-06-30T14:34:26.5263748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.62,0.602,170.9,222.7,8,115
2024-06-30T14:34:26.7450623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.88,0.602,170.9,222.7,8.1,111
2024-06-30T14:34:26.9949529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.02,0.602,170.9,222.7,8,109
2024-06-30T14:34:27.2449954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.99,0.602,170.9,222.7,7.8,110
2024-06-30T14:34:27.5261647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.9,0.61,170.3,222.8,7.9,112
2024-06-30T14:34:27.7448846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.9,0.61,170.3,222.8,7.9,112
2024-06-30T14:34:27.9947294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.05,0.61,170.3,222.8,7.8,110
2024-06-30T14:34:28.2446397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.05,0.61,170.3,222.8,7.8,110
2024-06-30T14:34:28.5259281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.68,0.595,166.6,222.7,7.8,110
2024-06-30T14:34:28.7445935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.58,0.595,166.6,222.7,8.1,111
2024-06-30T14:34:28.9945608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.83,0.595,166.6,222.7,7.7,108
2024-06-30T14:34:29.2445120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.75,0.595,166.6,222.7,7.8,109
2024-06-30T14:34:29.5257118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.76,0.595,166.6,222.7,7.7,109
2024-06-30T14:34:29.7444582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.61,0.582,163.7,222.7,7.7,108
2024-06-30T14:34:29.9943940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.53,0.582,163.7,222.7,7.8,109
2024-06-30T14:34:30.2443779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.47,0.582,163.7,222.7,7.7,110
2024-06-30T14:34:30.5255184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,332.62,0.594,163.2,222.8,7.6,109
2024-06-30T14:34:30.7441839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.55,0.594,163.2,222.8,7.6,110
2024-06-30T14:34:30.9941684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,332.62,0.594,163.2,222.8,7.6,109
2024-06-30T14:34:31.2441318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.73,0.594,163.2,222.8,7.9,107
2024-06-30T14:34:31.4940915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.76,0.594,163.2,222.8,8.2,106
2024-06-30T14:34:31.7439912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.89,0.63,163.2,222.9,8.4,106
2024-06-30T14:34:31.9939305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.89,0.63,163.2,222.9,8.4,106
2024-06-30T14:34:32.2439328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.8,0.63,163.2,222.9,8.6,107
2024-06-30T14:34:32.5264402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,329.87,0.651,162.6,222.9,8.5,106
2024-06-30T14:34:32.7438190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.96,0.651,162.6,222.9,8.9,104
2024-06-30T14:34:32.9937274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.85,0.651,162.6,222.9,8.7,106
2024-06-30T14:34:33.2437128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.75,0.651,162.6,222.9,9,107
2024-06-30T14:34:33.5093580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.95,0.644,163.6,223,9.2,106
2024-06-30T14:34:33.7435952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.83,0.644,163.6,223,9.1,108
2024-06-30T14:34:33.9935260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,330.86,0.644,163.6,223,9.5,107
2024-06-30T14:34:34.2434947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.94,0.644,163.6,223,9.3,106
2024-06-30T14:34:34.5091899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.22,0.621,166.1,223.2,9,107
2024-06-30T14:34:34.7434538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.29,0.621,166.1,223.2,8.9,106
2024-06-30T14:34:34.9933790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.25,0.621,166.1,223.2,8.7,107
2024-06-30T14:34:35.2433690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.22,0.621,166.1,223.2,9,107
2024-06-30T14:34:35.5089439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,329.34,0.621,166.1,223.2,9,105
2024-06-30T14:34:35.7432085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.55,0.598,167.8,223.2,8.8,103
2024-06-30T14:34:35.9931101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.42,0.598,167.8,223.2,9.3,104
2024-06-30T14:34:36.2431334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.42,0.598,167.8,223.2,9.3,104
2024-06-30T14:34:36.5086959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,327.36,0.588,167.1,223.1,9,103
2024-06-30T14:34:36.7428817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.41,0.588,167.1,223.1,8.7,103
2024-06-30T14:34:36.9826442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.45,0.588,167.1,223.1,8.8,102
2024-06-30T14:34:37.2429406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.45,0.588,167.1,223.1,8.8,102
2024-06-30T14:34:37.4929040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.37,0.594,165.6,223.1,8.8,102
2024-06-30T14:34:37.7426727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.32,0.594,165.6,223,8.5,102
2024-06-30T14:34:37.9927332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.38,0.594,165.6,223,8.1,102
2024-06-30T14:34:38.2427221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.42,0.594,165.6,223,8.3,101
2024-06-30T14:34:38.4926497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.45,0.621,166.2,223,8.3,102
2024-06-30T14:34:38.7426365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.5,0.621,166.2,223,8.4,101
2024-06-30T14:34:38.9926482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.5,0.621,166.2,223,8.4,101
2024-06-30T14:34:39.2425179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.61,0.621,166.2,223,8.5,99
2024-06-30T14:34:39.5081584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.96,0.657,167.8,223.1,8.2,99
2024-06-30T14:34:39.7424713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.82,0.657,167.8,223.1,8.2,101
2024-06-30T14:34:39.9924081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,326.75,0.657,167.8,223.1,8.2,102
2024-06-30T14:34:40.2423074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.82,0.657,167.8,223.1,8.2,101
2024-06-30T14:34:40.4922591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.79,0.672,167.6,223.1,8.1,102
2024-06-30T14:34:40.7421944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.97,0.672,167.6,223.3,8.1,102
2024-06-30T14:34:40.9920345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.94,0.672,167.6,223.3,8.3,102
2024-06-30T14:34:41.2421092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.97,0.672,167.6,223.3,8.1,102
2024-06-30T14:34:41.4936060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.03,0.672,167.6,223.3,8.2,101
2024-06-30T14:34:41.7420430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.09,0.672,167.6,223.4,8,102
2024-06-30T14:34:41.9919924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.84,0.661,164.8,223.4,8.1,102
2024-06-30T14:34:42.2420022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.84,0.661,164.8,223.4,8.1,102
2024-06-30T14:34:42.4918754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.77,0.635,163.1,223.4,7.9,101
2024-06-30T14:34:42.7418300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.83,0.635,163.1,223.4,8,100
2024-06-30T14:34:42.9918133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.71,0.635,163.1,223.4,8.3,101
2024-06-30T14:34:43.2417420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.74,0.635,163.1,223.4,8.1,101
2024-06-30T14:34:43.5074376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.84,0.616,164.2,223.6,8,103
2024-06-30T14:34:43.7417095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.83,0.616,164.2,223.6,8.1,103
2024-06-30T14:34:43.9915781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.79,0.616,164.2,223.6,7.9,104
2024-06-30T14:34:44.2415055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.76,0.616,164.2,223.6,8.1,104
2024-06-30T14:34:44.5071130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.87,0.609,165.6,223.7,8.1,105
2024-06-30T14:34:44.7414230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.92,0.609,165.6,223.7,8.2,104
2024-06-30T14:34:44.9914016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.78,0.609,165.6,223.7,8.3,106
2024-06-30T14:34:45.2413394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.83,0.609,165.6,223.7,8.4,105
2024-06-30T14:34:45.5069352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.72,0.609,165.6,223.6,8.5,105
2024-06-30T14:34:45.7412353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.69,0.6,164.5,223.6,8.6,104
2024-06-30T14:34:45.9912011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.64,0.6,164.5,223.6,8.5,105
2024-06-30T14:34:46.2411824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.71,0.6,164.5,223.6,8.4,104
2024-06-30T14:34:46.5067186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.51,0.582,162.7,223.6,8.4,105
2024-06-30T14:34:46.7410234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,329.52,0.582,162.7,223.6,8.3,105
2024-06-30T14:34:46.9909926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.47,0.582,162.7,223.6,8.1,106
2024-06-30T14:34:47.2409263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.56,0.582,162.7,223.6,7.9,105
2024-06-30T14:34:47.4908745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.73,0.565,163.5,223.6,7.8,103
2024-06-30T14:34:47.7408383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.71,0.565,163.5,223.6,7.9,103
2024-06-30T14:34:47.9907572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.65,0.565,163.5,223.6,7.9,104
2024-06-30T14:34:48.2407209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,330.52,0.565,163.5,223.6,7.9,106
2024-06-30T14:34:48.5063585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.79,0.569,165.9,223.7,7.8,106
2024-06-30T14:34:48.7406501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.76,0.569,165.9,223.7,8,106
2024-06-30T14:34:48.9906522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.79,0.569,165.9,223.7,7.8,106
2024-06-30T14:34:49.2405260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.86,0.569,165.9,223.7,7.8,105
2024-06-30T14:34:49.4904702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.94,0.569,165.9,223.7,7.7,104
2024-06-30T14:34:49.7404657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.83,0.592,165.6,223.6,7.5,105
2024-06-30T14:34:49.9903818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.69,0.592,165.6,223.6,7.5,107
2024-06-30T14:34:50.2403617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.73,0.592,165.6,223.6,7.7,106
2024-06-30T14:34:50.5059215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.71,0.621,164.3,223.6,7.5,106
2024-06-30T14:34:50.7401919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.61,0.621,164.3,223.6,7.7,107
2024-06-30T14:34:50.9902097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.73,0.621,164.3,223.6,7.9,105
2024-06-30T14:34:51.2401779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.71,0.621,164.3,223.6,8.1,105
2024-06-30T14:34:51.5057296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.87,0.643,163.9,223.6,8,103
2024-06-30T14:34:51.7400437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.06,0.643,163.9,223.6,7.3,102
2024-06-30T14:34:51.9900140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.26,0.643,163.9,223.6,7.1,100
2024-06-30T14:34:52.2399074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.95,0.643,163.9,223.6,7.5,103
2024-06-30T14:34:52.4899470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.95,0.66,164.5,223.6,8,103
2024-06-30T14:34:52.7398529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.17,0.66,164.5,223.6,8,100
2024-06-30T14:34:52.9897886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.05,0.66,164.5,223.6,7.8,102
2024-06-30T14:34:53.2397392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.02,0.66,164.5,223.6,8,102
2024-06-30T14:34:53.5119074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.08,0.66,164.5,223.6,8.1,101
2024-06-30T14:34:53.7396533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.95,0.677,163.9,223.6,7.9,103
2024-06-30T14:34:53.9896296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.08,0.677,163.9,223.6,8,101
2024-06-30T14:34:54.2395521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.92,0.677,163.9,223.6,8.1,103
2024-06-30T14:34:54.5051596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.92,0.68,162.9,223.6,8.1,102
2024-06-30T14:34:54.7394844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.94,0.68,162.9,223.6,8,102
2024-06-30T14:34:54.9894227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.01,0.68,162.9,223.6,8,101
2024-06-30T14:34:55.2393229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.97,0.68,162.9,223.6,7.8,102
2024-06-30T14:34:55.5049351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.16,0.66,162.7,223.8,7.9,101
2024-06-30T14:34:55.7392546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.2,0.66,162.7,223.8,8.1,100
2024-06-30T14:34:55.9892547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.1,0.66,162.7,223.8,7.8,102
2024-06-30T14:34:56.2391844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.13,0.66,162.7,223.8,8.1,101
2024-06-30T14:34:56.5047563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.34,0.625,163.8,224,8,101
2024-06-30T14:34:56.7389581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.26,0.625,163.8,224,8.1,102
2024-06-30T14:34:56.9890442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.34,0.625,163.8,224,8,101
2024-06-30T14:34:57.2389794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.3,0.625,163.8,224,8.3,101
2024-06-30T14:34:57.4888864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.16,0.625,163.8,224,8.3,103
2024-06-30T14:34:57.7388750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.43,0.589,165.8,224.2,8.2,103
2024-06-30T14:34:57.9887733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.43,0.589,165.8,224.2,8.2,103
2024-06-30T14:34:58.2387697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.41,0.589,165.8,224.2,8.3,103
2024-06-30T14:34:58.5070464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.33,0.551,166.8,224.1,8.1,103
2024-06-30T14:34:58.7386428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.41,0.551,166.8,224.1,8,102
2024-06-30T14:34:58.9886181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.38,0.551,166.8,224.1,7.8,103
2024-06-30T14:34:59.2385802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.51,0.551,166.8,224.1,7.4,102
2024-06-30T14:34:59.4885160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.41,0.523,165.5,224.1,7.5,101
2024-06-30T14:34:59.7384658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.39,0.523,165.5,224.1,7.6,101
2024-06-30T14:34:59.9884365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.38,0.523,165.5,224.1,7.7,101
2024-06-30T14:35:00.2383590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.33,0.523,165.5,224.1,7.6,102
2024-06-30T14:35:00.5039748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.16,0.532,163.2,224,7.7,101
2024-06-30T14:35:00.7382481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.19,0.532,163.2,224,7.5,101
2024-06-30T14:35:00.9882270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.3,0.532,163.2,224,7.6,99
2024-06-30T14:35:01.2381863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.3,0.532,163.2,224,7.6,99
2024-06-30T14:35:01.5037811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.18,0.573,161.8,224,7.5,101
2024-06-30T14:35:01.7380175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.23,0.573,161.8,224,7.6,100
2024-06-30T14:35:01.9879849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,326.15,0.573,161.8,224,7.7,101
2024-06-30T14:35:02.2379582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.07,0.573,161.8,224,7.8,102
2024-06-30T14:35:02.5036488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.12,0.618,161.4,224,7.8,102
2024-06-30T14:35:02.7379016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.16,0.618,161.4,224,8,101
2024-06-30T14:35:02.9878658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.21,0.618,161.4,224,7.7,101
2024-06-30T14:35:03.2376339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,326.18,0.618,161.4,224,7.9,101
2024-06-30T14:35:03.5032618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.34,0.639,161.4,224.1,7.7,101
2024-06-30T14:35:03.7376590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.34,0.639,161.4,224.1,7.7,101
2024-06-30T14:35:03.9876603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.47,0.639,161.4,224.1,7.8,99
2024-06-30T14:35:04.2376343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.39,0.639,161.4,224.1,7.8,100
2024-06-30T14:35:04.5031639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.41,0.637,161.7,224.1,7.8,100
2024-06-30T14:35:04.7373595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.29,0.637,161.7,224.1,7.6,102
2024-06-30T14:35:04.9873371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.22,0.637,161.7,224.1,7.6,103
2024-06-30T14:35:05.2373311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.22,0.637,161.7,224.1,7.6,103
2024-06-30T14:35:05.5029977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.33,0.625,162.4,224.1,7.6,102
2024-06-30T14:35:05.7372417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.18,0.625,162.4,224.1,7.6,104
2024-06-30T14:35:05.9871994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.24,0.625,162.4,224.1,7.7,103
2024-06-30T14:35:06.2372236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.33,0.625,162.4,224.1,7.6,102
2024-06-30T14:35:06.4871346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.38,0.624,163.2,224.1,7.6,102
2024-06-30T14:35:06.7369892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.16,0.624,163.2,224.1,7.6,105
2024-06-30T14:35:06.9870668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.22,0.624,163.2,224.1,7.7,104
2024-06-30T14:35:07.2369667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.25,0.624,163.2,224.1,8,103
2024-06-30T14:35:07.4870206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.31,0.622,163.7,224.1,7.8,103
2024-06-30T14:35:07.7368585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.39,0.622,163.7,224.2,7.9,103
2024-06-30T14:35:07.9868520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.2,0.622,163.7,224.2,7.7,106
2024-06-30T14:35:08.2367945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.05,0.622,163.7,224.2,7.7,108
2024-06-30T14:35:08.5024208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.29,0.606,164.2,224.3,7.8,106
2024-06-30T14:35:08.7367279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.29,0.606,164.2,224.3,7.8,106
2024-06-30T14:35:08.9866345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.23,0.606,164.2,224.3,7.7,107
2024-06-30T14:35:09.2365206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.38,0.606,164.2,224.3,7.7,105
2024-06-30T14:35:09.4865427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.26,0.583,163.7,224.3,7.5,106
2024-06-30T14:35:09.7365010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,332.21,0.583,163.7,224.3,7.3,107
2024-06-30T14:35:09.9864562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.19,0.583,163.7,224.3,7.5,107
2024-06-30T14:35:10.2363922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.27,0.583,163.7,224.3,7.4,106
2024-06-30T14:35:10.4863691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.28,0.569,162.8,224.3,7.2,105
2024-06-30T14:35:10.7362757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.41,0.569,162.8,224.3,7.3,103
2024-06-30T14:35:10.9862205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.53,0.569,162.8,224.3,7,102
2024-06-30T14:35:11.2362149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,330.32,0.569,162.8,224.3,6.9,105
2024-06-30T14:35:11.5017913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.38,0.573,163.5,224.3,6.9,105
2024-06-30T14:35:11.7361225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.45,0.573,163.5,224.3,6.9,104
2024-06-30T14:35:11.9860247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.41,0.573,163.5,224.3,6.7,105
2024-06-30T14:35:12.2360164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.32,0.573,163.5,224.3,6.8,106
2024-06-30T14:35:12.4859451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.48,0.59,165,224.3,6.2,107
2024-06-30T14:35:12.7359206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.39,0.59,165,224.4,6.3,109
2024-06-30T14:35:12.9858290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.36,0.59,165,224.4,6.5,109
2024-06-30T14:35:13.2357975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.33,0.59,165,224.4,6.1,110
2024-06-30T14:35:13.5013496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.37,0.59,165,224.4,6.4,109
2024-06-30T14:35:13.7357709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.48,0.615,164.3,224.4,6.7,107
2024-06-30T14:35:13.9857391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.81,0.615,164.3,224.4,7.1,102
2024-06-30T14:35:14.2355971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.95,0.615,164.3,224.4,6.8,101
2024-06-30T14:35:14.5011968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.74,0.625,162,224.4,6.6,102
2024-06-30T14:35:14.7354462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.72,0.625,162,224.4,6.7,102
2024-06-30T14:35:14.9854882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.72,0.625,162,224.4,6.7,102
2024-06-30T14:35:15.2353567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.98,0.625,162,224.4,7,98
2024-06-30T14:35:15.5009904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.78,0.626,160.2,224.5,6.5,101
2024-06-30T14:35:15.7353524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.97,0.626,160.2,224.5,6.8,98
2024-06-30T14:35:15.9852828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.87,0.626,160.2,224.5,6.9,99
2024-06-30T14:35:16.2351863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.06,0.626,160.2,224.5,6.8,97
2024-06-30T14:35:16.5008591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.1,0.62,160.1,224.6,6.9,97
2024-06-30T14:35:16.7350482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,324.01,0.62,160.1,224.6,7,98
2024-06-30T14:35:16.9850986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.95,0.62,160.1,224.6,6.9,99
2024-06-30T14:35:17.2350044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.77,0.62,160.1,224.6,7,101
2024-06-30T14:35:17.5006557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,327.78,0.62,160.1,224.7,7,102
2024-06-30T14:35:17.7349257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.77,0.6,161.9,224.7,7.3,103
2024-06-30T14:35:17.9848101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.84,0.6,161.9,224.7,7.3,102
2024-06-30T14:35:18.2348140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.98,0.6,161.9,224.7,6.9,101
2024-06-30T14:35:18.5004083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.92,0.6,161.9,224.7,7.3,101
2024-06-30T14:35:18.7346787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.04,0.569,164.8,224.7,7.4,101
2024-06-30T14:35:18.9847235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.99,0.569,164.8,224.7,7.3,102
2024-06-30T14:35:19.2345510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.91,0.569,164.8,224.7,7.4,103
2024-06-30T14:35:19.5017325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.89,0.548,166.7,224.7,7.6,104
2024-06-30T14:35:19.7344866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.02,0.548,166.7,224.7,7.2,103
2024-06-30T14:35:19.9844686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.31,0.548,166.7,224.7,7.1,99
2024-06-30T14:35:20.2343875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.31,0.548,166.7,224.7,6.8,100
2024-06-30T14:35:20.5000130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.27,0.545,166.3,224.6,6.7,99
2024-06-30T14:35:20.7343046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.23,0.545,166.3,224.6,6.9,99
2024-06-30T14:35:20.9842146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,328.02,0.545,166.3,224.6,6.9,102
2024-06-30T14:35:21.2341976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.03,0.545,166.3,224.6,7.2,101
2024-06-30T14:35:21.4997726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.96,0.545,166.3,224.4,7.6,98
2024-06-30T14:35:21.7341904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.75,0.566,162.9,224.4,7.5,99
2024-06-30T14:35:21.9840747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.78,0.566,162.9,224.4,6.9,100
2024-06-30T14:35:22.2340258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.95,0.566,162.9,224.4,6.8,98
2024-06-30T14:35:22.4996679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.81,0.606,158.8,224.3,6.7,96
2024-06-30T14:35:22.7338938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.75,0.606,158.8,224.3,6.6,97
2024-06-30T14:35:22.9838615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.94,0.606,158.8,224.3,6.5,95
2024-06-30T14:35:23.2338039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.67,0.606,158.8,224.3,6.2,99
2024-06-30T14:35:23.4992923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.74,0.65,158,224.4,6.4,99
2024-06-30T14:35:23.7337105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.71,0.65,158,224.4,7,98
2024-06-30T14:35:23.9837112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.94,0.65,158,224.4,7.1,95
2024-06-30T14:35:24.2336088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.8,0.65,158,224.4,7.4,96
2024-06-30T14:35:24.4990583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.3,0.684,160.7,224.6,7.3,96
2024-06-30T14:35:24.7335108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.23,0.684,160.7,224.6,7.2,97
2024-06-30T14:35:24.9834698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.27,0.684,160.7,224.6,7.4,96
2024-06-30T14:35:25.2333929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.19,0.684,160.7,224.6,7.4,97
2024-06-30T14:35:25.4990304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.63,0.69,164.5,224.9,7.4,99
2024-06-30T14:35:25.7332299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.69,0.69,164.5,224.9,7.5,98
2024-06-30T14:35:25.9832850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.69,0.69,164.5,224.9,7.5,98
2024-06-30T14:35:26.2331873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.69,0.69,164.5,224.9,7.5,98
2024-06-30T14:35:26.4987684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.12,0.649,166.8,225,7.6,94
2024-06-30T14:35:26.7330964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.15,0.649,166.8,225,7.5,94
2024-06-30T14:35:26.9830941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.13,0.649,166.8,225,7.3,95
2024-06-30T14:35:27.2330484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.08,0.649,166.8,225,7.2,96
2024-06-30T14:35:27.4986341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.82,0.577,165.9,224.9,7.3,94
2024-06-30T14:35:27.7330341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.13,0.577,165.9,224.9,6.9,91
2024-06-30T14:35:27.9828796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,317.06,0.577,165.9,224.9,7.4,90
2024-06-30T14:35:28.2327610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.14,0.577,165.9,224.9,7.1,90
2024-06-30T14:35:28.4983971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.31,0.532,163.3,224.7,7.4,94
2024-06-30T14:35:28.7326651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.4,0.532,163.3,224.7,7,94
2024-06-30T14:35:28.9826745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.39,0.532,163.3,224.7,7.3,93
2024-06-30T14:35:29.2326093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.45,0.532,163.3,224.7,7.3,92
2024-06-30T14:35:29.4825609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.51,0.546,161.7,224.8,7.2,92
2024-06-30T14:35:29.7324800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.4,0.546,161.7,224.8,7.4,93
2024-06-30T14:35:29.9824851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.49,0.546,161.7,224.8,7.3,92
2024-06-30T14:35:30.2324978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.34,0.546,161.7,224.8,7.4,94
2024-06-30T14:35:30.4823602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.34,0.586,160.7,224.8,7.6,94
2024-06-30T14:35:30.7323205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.25,0.586,160.7,224.8,7.7,95
2024-06-30T14:35:30.9822630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.02,0.586,160.7,224.8,7.9,98
2024-06-30T14:35:31.2321603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.02,0.586,160.7,224.8,7.9,98
2024-06-30T14:35:31.4821903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.06,0.605,158.9,224.8,7.5,97
2024-06-30T14:35:31.7322034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.99,0.605,158.9,224.8,7.5,98
2024-06-30T14:35:31.9820607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.32,0.605,158.9,224.8,6.9,95
2024-06-30T14:35:32.2319989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.18,0.605,158.9,224.8,6.8,97
2024-06-30T14:35:32.4819822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,322.99,0.586,156.5,224.8,6.6,97
2024-06-30T14:35:32.7319577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.97,0.586,156.5,224.8,6.7,97
2024-06-30T14:35:32.9818592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.17,0.586,156.5,224.8,6.5,95
2024-06-30T14:35:33.2317981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.15,0.586,156.5,224.8,6.6,95
2024-06-30T14:35:33.4817724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.18,0.563,156.1,224.8,6.8,93
2024-06-30T14:35:33.7317620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.02,0.563,156.1,224.8,6.9,95
2024-06-30T14:35:33.9816771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.97,0.563,156.1,224.8,7.2,95
2024-06-30T14:35:34.2316001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.02,0.563,156.1,224.8,7.3,94
2024-06-30T14:35:34.4816520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.52,0.565,159.3,224.9,7.1,92
2024-06-30T14:35:34.7314993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.47,0.565,159.3,224.9,7,93
2024-06-30T14:35:34.9814796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.49,0.565,159.3,224.9,6.9,93
2024-06-30T14:35:35.2314037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.44,0.565,159.3,224.9,6.8,94
2024-06-30T14:35:35.4814214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.08,0.592,163.3,225,6.7,92
2024-06-30T14:35:35.7313392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.07,0.592,163.3,225,7,91
2024-06-30T14:35:35.9813269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.95,0.592,163.3,225,6.9,93
2024-06-30T14:35:36.2311983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.83,0.592,163.3,225,7.1,94
2024-06-30T14:35:36.4811811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.1,0.615,165.4,225,6.9,94
2024-06-30T14:35:36.7311196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,321.07,0.615,165.4,225,7,94
2024-06-30T14:35:36.9810705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,321.97,0.615,165.4,225,7.1,95
2024-06-30T14:35:37.2309721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.9,0.615,165.4,225,7.4,95
2024-06-30T14:35:37.4809937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.86,0.617,165.1,224.9,7.4,94
2024-06-30T14:35:37.7309238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.91,0.617,165.1,224.9,7.5,93
2024-06-30T14:35:37.9808526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.98,0.617,165.1,224.9,7.5,92
2024-06-30T14:35:38.2308358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.98,0.617,165.1,224.9,7.2,93
2024-06-30T14:35:38.4808584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.92,0.616,164.4,224.8,6.9,93
2024-06-30T14:35:38.7307388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.86,0.616,164.4,224.8,7.1,93
2024-06-30T14:35:38.9806986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.92,0.616,164.4,224.8,6.9,93
2024-06-30T14:35:39.2305965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.98,0.616,164.4,224.8,7.2,91
2024-06-30T14:35:39.4806144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.85,0.636,164.5,224.7,7.6,91
2024-06-30T14:35:39.7304984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.66,0.636,164.5,224.7,7.5,94
2024-06-30T14:35:39.9804472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.62,0.636,164.5,224.7,7.7,94
2024-06-30T14:35:40.2304340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.76,0.636,164.5,224.7,7.7,92
2024-06-30T14:35:40.4804284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.72,0.659,165.7,224.7,7.9,94
2024-06-30T14:35:40.7302162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.72,0.659,165.7,224.7,7.9,94
2024-06-30T14:35:40.9802386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.67,0.659,165.7,224.7,7.8,95
2024-06-30T14:35:41.2301957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,322.58,0.659,165.7,224.7,7.9,96
2024-06-30T14:35:41.4802116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.72,0.659,165.7,224.9,8.1,96
2024-06-30T14:35:41.7302336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.74,0.656,167.8,224.9,8,98
2024-06-30T14:35:41.9800811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.71,0.656,167.8,224.9,7.8,99
2024-06-30T14:35:42.2300211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.71,0.656,167.8,224.9,7.8,99
2024-06-30T14:35:42.4799981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.87,0.626,167.9,225.1,7.6,99
2024-06-30T14:35:42.7298898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.96,0.626,167.9,225.1,7.5,98
2024-06-30T14:35:42.9798738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.04,0.626,167.9,225.1,7.5,97
2024-06-30T14:35:43.2298265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.04,0.626,167.9,225.1,7.5,97
2024-06-30T14:35:43.4798201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.74,0.591,164.6,225.1,7.7,96
2024-06-30T14:35:43.7297422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.83,0.591,164.6,225.1,7.9,94
2024-06-30T14:35:43.9797042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,319.87,0.591,164.6,225.1,8,93
2024-06-30T14:35:44.2296139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.91,0.591,164.6,225.1,8.1,92
2024-06-30T14:35:44.4795866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.6,0.575,160.4,225,8,91
2024-06-30T14:35:44.7295062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.58,0.575,160.4,225,8.1,91
2024-06-30T14:35:44.9794724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.63,0.575,160.4,225,7.8,91
2024-06-30T14:35:45.2293809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.55,0.575,160.4,225,7.9,92
2024-06-30T14:35:45.4794302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.63,0.575,160.4,225.1,8,92
2024-06-30T14:35:45.7293362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.52,0.574,159.2,225.1,7.8,93
2024-06-30T14:35:45.9792712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.6,0.574,159.2,225.1,7.7,92
2024-06-30T14:35:46.2292036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.65,0.574,159.2,225.1,7.8,91
2024-06-30T14:35:46.4792012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.84,0.581,161.3,225.2,8.1,91
2024-06-30T14:35:46.7290989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.75,0.581,161.3,225.2,7.9,93
2024-06-30T14:35:46.9790616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.62,0.581,161.3,225.2,7.9,95
2024-06-30T14:35:47.2290252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.67,0.581,161.3,225.2,8,94
2024-06-30T14:35:47.4789926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.74,0.587,163.7,225.2,7.8,96
2024-06-30T14:35:47.7289339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.76,0.587,163.7,225.2,7.7,96
2024-06-30T14:35:47.9788775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.74,0.587,163.7,225.2,7.8,96
2024-06-30T14:35:48.2287594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.79,0.587,163.7,225.2,7.9,95
2024-06-30T14:35:48.4787681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.78,0.587,163.7,225.1,8.1,93
2024-06-30T14:35:48.7286419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.77,0.591,163.7,225.1,8.2,93
2024-06-30T14:35:48.9787337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,317.88,0.591,163.7,225.1,8.3,91
2024-06-30T14:35:49.2286664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.9,0.591,163.7,225.1,7.9,92
2024-06-30T14:35:49.4787082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.69,0.598,162.6,225,7.9,93
2024-06-30T14:35:49.7286313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.58,0.598,162.6,225,7.8,95
2024-06-30T14:35:49.9786074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.62,0.598,162.6,225,7.9,94
2024-06-30T14:35:50.2285698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.66,0.598,162.6,225,7.4,95
2024-06-30T14:35:50.4785501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,321.75,0.614,163.1,225,7.3,95
2024-06-30T14:35:50.7285196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.8,0.614,163.1,225,7.1,95
2024-06-30T14:35:50.9785110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.73,0.614,163.1,225,7.1,96
2024-06-30T14:35:51.2284143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.75,0.614,163.1,225,7,96
2024-06-30T14:35:51.4783492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.86,0.645,164.3,225,6.6,98
2024-06-30T14:35:51.7283771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.8,0.645,164.3,225,6.5,99
2024-06-30T14:35:51.9783267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.72,0.645,164.3,225,6.5,100
2024-06-30T14:35:52.2282213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.8,0.645,164.3,225,6.5,99
2024-06-30T14:35:52.4782963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.66,0.645,164.3,224.9,6.7,99
2024-06-30T14:35:52.7282611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.67,0.645,164.3,224.9,7,98
2024-06-30T14:35:52.9781498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.65,0.679,164,224.9,7,99
2024-06-30T14:35:53.2281699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.58,0.679,164,224.9,7.3,99
2024-06-30T14:35:53.4781963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.4,0.705,162.5,224.8,7.4,99
2024-06-30T14:35:53.7280799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.47,0.705,162.5,224.8,7.5,98
2024-06-30T14:35:53.9821715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.47,0.705,162.5,224.8,7.5,98
2024-06-30T14:35:54.2321478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.4,0.705,162.5,224.8,7.4,99
2024-06-30T14:35:54.4821192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.53,0.711,162.5,224.9,7.7,98
2024-06-30T14:35:54.7320683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.61,0.711,162.5,224.9,7.7,97
2024-06-30T14:35:54.9820603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.65,0.711,162.5,224.9,7.5,97
2024-06-30T14:35:55.2320113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.55,0.711,162.5,224.9,7.6,98
2024-06-30T14:35:55.4820556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.16,0.7,165.6,225.2,7.5,97
2024-06-30T14:35:55.7319357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.34,0.7,165.6,225.2,7.7,94
2024-06-30T14:35:55.9819589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.29,0.7,165.6,225.2,7.6,95
2024-06-30T14:35:56.2318818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.24,0.7,165.6,225.2,7.5,96
2024-06-30T14:35:56.4818962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.32,0.7,165.6,225.4,7.6,97
2024-06-30T14:35:56.7318236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.29,0.7,165.6,225.4,7.7,97
2024-06-30T14:35:56.9817083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.64,0.671,169.6,225.4,7.5,96
2024-06-30T14:35:57.2315886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.69,0.671,169.6,225.4,7.6,95
2024-06-30T14:35:57.4816930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.67,0.671,169.6,225.4,7.4,96
2024-06-30T14:35:57.7316309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.73,0.63,171.9,225.4,7.3,96
2024-06-30T14:35:57.9815784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.73,0.63,171.9,225.4,7.3,96
2024-06-30T14:35:58.2315344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.73,0.63,171.9,225.4,7.3,96
2024-06-30T14:35:58.4815133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.6,0.593,171.7,225.3,7.2,95
2024-06-30T14:35:58.7314689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.57,0.593,171.7,225.3,7.5,94
2024-06-30T14:35:58.9814326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.6,0.593,171.7,225.3,7.4,94
2024-06-30T14:35:59.2314457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.67,0.593,171.7,225.3,7.4,93
2024-06-30T14:35:59.4813690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.6,0.593,171.7,225.2,7.3,93
2024-06-30T14:35:59.7312571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,321.44,0.586,170.2,225.2,7.2,94
2024-06-30T14:35:59.9812551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.42,0.586,170.2,225.2,7.3,94
2024-06-30T14:36:00.2312732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.57,0.586,170.2,225.2,7,93
2024-06-30T14:36:00.4812052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.58,0.586,170.2,225.1,6.9,92
2024-06-30T14:36:00.7311889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.4,0.612,168.1,225.1,7.1,93
2024-06-30T14:36:00.9811203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.47,0.612,168.1,225.1,7.1,92
2024-06-30T14:36:01.2310303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.4,0.612,168.1,225.1,7.1,93
2024-06-30T14:36:01.4810198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.31,0.655,166.2,225,7.1,93
2024-06-30T14:36:01.7309950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.2,0.655,166.2,225,7.2,94
2024-06-30T14:36:01.9809668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.18,0.655,166.2,225,7.3,94
2024-06-30T14:36:02.2309032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.2,0.655,166.2,225,7.2,94
2024-06-30T14:36:02.4806870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.08,0.69,164.6,225,7.3,95
2024-06-30T14:36:02.7307926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.26,0.69,164.6,225,7.5,92
2024-06-30T14:36:02.9808742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,319.23,0.69,164.6,225,7.6,92
2024-06-30T14:36:03.2307352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.45,0.69,164.6,225,7.6,89
2024-06-30T14:36:03.4806107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.15,0.703,163,224.9,7.8,90
2024-06-30T14:36:03.7306680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.35,0.703,163,224.9,7.9,87
2024-06-30T14:36:03.9805711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.37,0.703,163,224.9,7.8,87
2024-06-30T14:36:04.2305288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,317.21,0.703,163,224.9,7.6,90
2024-06-30T14:36:04.4804391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.08,0.704,162.4,225,8.3,90
2024-06-30T14:36:04.7305417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.08,0.704,162.4,225,8.3,90
2024-06-30T14:36:04.9804077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.08,0.704,162.4,225,8.3,90
2024-06-30T14:36:05.2303932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.13,0.704,162.4,225,8.1,90
2024-06-30T14:36:05.4803415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.32,0.697,163.3,225.1,7.6,91
2024-06-30T14:36:05.7303080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.34,0.697,163.3,225.1,7.8,90
2024-06-30T14:36:05.9802458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,317.26,0.697,163.3,225.1,8.1,90
2024-06-30T14:36:06.2302450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,317.26,0.697,163.3,225.1,8.1,90
2024-06-30T14:36:06.4801742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.3,0.688,165.8,225.1,8,92
2024-06-30T14:36:06.7301166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.38,0.688,165.8,225.1,7.7,92
2024-06-30T14:36:06.9801106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.2,0.688,165.8,225.1,8.1,93
2024-06-30T14:36:07.2300275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.2,0.688,165.8,225.1,8.1,93
2024-06-30T14:36:07.4799437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.18,0.688,165.8,225.1,8.2,93
2024-06-30T14:36:07.7300374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.29,0.672,168.8,225.1,8.4,93
2024-06-30T14:36:07.9799267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.41,0.672,168.8,225.1,8.2,92
2024-06-30T14:36:08.2298379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.16,0.672,168.8,225.1,8.4,95
2024-06-30T14:36:08.4798535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.44,0.657,171.4,225.2,8.4,94
2024-06-30T14:36:08.7297660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.4,0.657,171.4,225.2,8.3,95
2024-06-30T14:36:08.9798450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.46,0.657,171.4,225.2,8.3,94
2024-06-30T14:36:09.2297704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.46,0.657,171.4,225.2,8.3,94
2024-06-30T14:36:09.4796952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.63,0.646,172.8,225.2,8.1,93
2024-06-30T14:36:09.7295254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.66,0.646,172.8,225.2,7.8,94
2024-06-30T14:36:09.9795609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.82,0.646,172.8,225.2,7.5,93
2024-06-30T14:36:10.2295330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.95,0.646,172.8,225.2,7.1,93
2024-06-30T14:36:10.4794725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.85,0.638,172.9,225.2,6.9,95
2024-06-30T14:36:10.7294223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.56,0.638,172.9,225.2,7.1,98
2024-06-30T14:36:10.9794254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.61,0.638,172.9,225.2,7.2,97
2024-06-30T14:36:11.2293627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.48,0.638,172.9,225.2,7.4,98
2024-06-30T14:36:11.4792690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.38,0.638,172.9,225.1,7.4,98
2024-06-30T14:36:11.7292560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.33,0.644,172.1,225.1,7.2,99
2024-06-30T14:36:11.9792537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.19,0.644,172.1,225.1,7.7,99
2024-06-30T14:36:12.2291591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.21,0.644,172.1,225.1,7.9,98
2024-06-30T14:36:12.4791520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.24,0.667,169.8,225.1,7.7,97
2024-06-30T14:36:12.7290594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.26,0.667,169.8,225.1,7.9,96
2024-06-30T14:36:12.9791113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.24,0.667,169.8,225.1,8,96
2024-06-30T14:36:13.2290206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.26,0.667,169.8,225.1,8.2,95
2024-06-30T14:36:13.4789738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.23,0.698,167.5,225.1,8,95
2024-06-30T14:36:13.7288708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.06,0.698,167.5,225.1,8.1,97
2024-06-30T14:36:13.9788076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.16,0.698,167.5,225.1,8,96
2024-06-30T14:36:14.2288327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.21,0.698,167.5,225.1,7.8,96
2024-06-30T14:36:14.4788213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.23,0.705,166.3,225.2,7.8,96
2024-06-30T14:36:14.7287740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.13,0.705,166.3,225.2,7.9,97
2024-06-30T14:36:14.9786229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.26,0.705,166.3,225.2,8,95
2024-06-30T14:36:15.2286260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.28,0.705,166.3,225.2,8.2,94
2024-06-30T14:36:15.4786015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.36,0.705,166.3,225.2,8.2,93
2024-06-30T14:36:15.7285337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.36,0.696,167,225.2,8,94
2024-06-30T14:36:15.9784768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.43,0.696,167,225.2,8,93
2024-06-30T14:36:16.2284329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.17,0.696,167,225.2,8.2,96
2024-06-30T14:36:16.4783857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.38,0.683,168.8,225.2,8,95
2024-06-30T14:36:16.7283006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.23,0.683,168.8,225.2,8,97
2024-06-30T14:36:16.9783158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.21,0.683,168.8,225.2,8.1,97
2024-06-30T14:36:17.2282468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.31,0.683,168.8,225.2,8,96
2024-06-30T14:36:17.4781637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.55,0.681,170.9,225.2,7.9,95
2024-06-30T14:36:17.7281699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.52,0.681,170.9,225.2,8,95
2024-06-30T14:36:17.9781435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.56,0.681,170.9,225.2,8.1,94
2024-06-30T14:36:18.2280676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.62,0.681,170.9,225.2,7.9,94
2024-06-30T14:36:18.4779432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.66,0.681,172,225.1,7.7,94
2024-06-30T14:36:18.7278567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.47,0.681,172,225.1,7.6,97
2024-06-30T14:36:18.9779000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.43,0.681,172,225.1,7.5,98
2024-06-30T14:36:19.2278916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.5,0.681,172,225.1,7.5,97
2024-06-30T14:36:19.4778761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.59,0.681,172,225.1,7.7,95
2024-06-30T14:36:19.7277654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.66,0.677,172.7,225.1,7.8,94
2024-06-30T14:36:19.9776993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.7,0.677,172.7,225.1,7.9,93
2024-06-30T14:36:20.2276462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.67,0.677,172.7,225.1,8,93
2024-06-30T14:36:20.4776659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.76,0.667,173.6,225.1,8,92
2024-06-30T14:36:20.7275909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.72,0.667,173.6,225.1,7.7,94
2024-06-30T14:36:20.9775117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.72,0.667,173.6,225.1,7.7,94
2024-06-30T14:36:21.2275181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.79,0.667,173.6,225.1,7.7,93
2024-06-30T14:36:21.4774537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.92,0.666,174.1,225.1,7.6,92
2024-06-30T14:36:21.7274927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.89,0.666,174.1,225.1,7.5,93
2024-06-30T14:36:21.9772101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,319.99,0.666,174.1,225.1,7.4,92
2024-06-30T14:36:22.2273339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,321.85,0.666,174.1,225.1,7.4,94
2024-06-30T14:36:22.4772868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.04,0.685,173.7,225.1,7.4,92
2024-06-30T14:36:22.7272225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.93,0.685,173.7,225.1,7.5,93
2024-06-30T14:36:22.9771794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.86,0.685,173.7,225.1,7.5,94
2024-06-30T14:36:23.2271447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.83,0.685,173.7,225.1,7.6,94
2024-06-30T14:36:23.4770657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,320.04,0.685,173.7,225.1,7.4,92
2024-06-30T14:36:23.7270356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.94,0.715,172.3,225.1,7.3,94
2024-06-30T14:36:23.9769859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.13,0.715,172.3,225.1,7.2,92
2024-06-30T14:36:24.2269623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.02,0.715,172.3,225.1,7.5,92
2024-06-30T14:36:24.4768858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,319.98,0.737,171.2,225.1,7.6,92
2024-06-30T14:36:24.7268418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.02,0.737,171.2,225.1,7.5,92
2024-06-30T14:36:24.9767723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.86,0.737,171.2,225.1,7.5,94
2024-06-30T14:36:25.2267898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.89,0.737,171.2,225.1,7.4,94
2024-06-30T14:36:25.4766910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.99,0.741,171.1,225.2,7.4,94
2024-06-30T14:36:25.7266522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.04,0.741,171.1,225.2,7.5,93
2024-06-30T14:36:25.9766355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.04,0.741,171.1,225.2,7.5,93
2024-06-30T14:36:26.2266696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.97,0.741,171.1,225.2,7.7,93
2024-06-30T14:36:26.4764726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.02,0.734,171.1,225.3,8,92
2024-06-30T14:36:26.7264438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.06,0.734,171.1,225.3,8.3,90
2024-06-30T14:36:26.9764310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.97,0.734,171.1,225.3,8.6,90
2024-06-30T14:36:27.2264516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.88,0.734,171.1,225.3,8.2,93
2024-06-30T14:36:27.4762998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.74,0.734,171.1,225.3,8.7,93
2024-06-30T14:36:27.7262950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.59,0.713,170.7,225.3,8.7,94
2024-06-30T14:36:27.9762257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,319.69,0.713,170.7,225.3,8.8,92
2024-06-30T14:36:28.2260560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.7,0.713,170.7,225.3,8.5,93
2024-06-30T14:36:28.4761358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.74,0.673,172,225.4,8.3,94
2024-06-30T14:36:28.7260347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.68,0.673,172,225.4,8.3,95
2024-06-30T14:36:28.9759850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.72,0.673,172,225.4,8.4,94
2024-06-30T14:36:29.2259588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.74,0.673,172,225.4,8.3,94
2024-06-30T14:36:29.4837063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.83,0.632,174.6,225.5,8.4,94
2024-06-30T14:36:29.7258979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.92,0.632,174.6,225.5,8.3,93
2024-06-30T14:36:29.9757927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.79,0.632,174.6,225.5,8.1,96
2024-06-30T14:36:30.2257785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.73,0.632,174.6,225.5,8.1,97
2024-06-30T14:36:30.4757140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.69,0.614,176.5,225.4,8.1,97
2024-06-30T14:36:30.7256567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.75,0.614,176.5,225.4,8.1,96
2024-06-30T14:36:30.9756174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.78,0.614,176.5,225.4,8.2,95
2024-06-30T14:36:31.2255967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.73,0.614,176.5,225.4,8.4,95
2024-06-30T14:36:31.4754469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.59,0.614,176.5,225.2,8.2,95
2024-06-30T14:36:31.7254511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.81,0.635,176.3,225.2,7.9,94
2024-06-30T14:36:31.9755250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.77,0.635,176.3,225.2,7.6,96
2024-06-30T14:36:32.2253800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.74,0.635,176.3,225.2,7.5,97
2024-06-30T14:36:32.4753763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.75,0.674,175.3,225.1,7.4,97
2024-06-30T14:36:32.7252585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.83,0.674,175.3,225.1,7.4,96
2024-06-30T14:36:32.9752109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.83,0.674,175.3,225.1,7.4,96
2024-06-30T14:36:33.2251840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.79,0.674,175.3,225.1,7.5,96
2024-06-30T14:36:33.4751694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.59,0.722,173.8,225,7.8,97
2024-06-30T14:36:33.7250833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.66,0.722,173.8,225,7.8,96
2024-06-30T14:36:33.9750818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.59,0.722,173.8,225,7.8,97
2024-06-30T14:36:34.2249835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.66,0.722,173.8,225,7.8,96
2024-06-30T14:36:34.4752320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.57,0.765,172.1,225,7.9,97
2024-06-30T14:36:34.7248744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.57,0.765,172.1,225,7.9,97
2024-06-30T14:36:34.9748695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.68,0.765,172.1,225,7.8,96
2024-06-30T14:36:35.2248386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.83,0.765,172.1,225,7.8,94
2024-06-30T14:36:35.4747116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.81,0.765,172.1,225.1,7.9,95
2024-06-30T14:36:35.7246629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.83,0.765,172.1,225.1,8.1,94
2024-06-30T14:36:35.9746559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.66,0.792,171.2,225.1,8.2,96
2024-06-30T14:36:36.2246235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.68,0.792,171.2,225.1,8.4,95
2024-06-30T14:36:36.4745999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.82,0.8,171.5,225.2,8.4,95
2024-06-30T14:36:36.7245385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.79,0.8,171.5,225.2,8.5,95
2024-06-30T14:36:36.9744867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.74,0.8,171.5,225.2,8.4,96
2024-06-30T14:36:37.2243748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.74,0.8,171.5,225.2,8.4,96
2024-06-30T14:36:37.4743731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.07,0.784,173.2,225.4,8.2,96
2024-06-30T14:36:37.7242669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.96,0.784,173.2,225.4,8.3,97
2024-06-30T14:36:37.9742029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.13,0.784,173.2,225.4,8,96
2024-06-30T14:36:38.2241816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.19,0.784,173.2,225.4,7.8,96
2024-06-30T14:36:38.4741946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.49,0.737,176.3,225.6,7.7,96
2024-06-30T14:36:38.7241516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.64,0.737,176.3,225.6,7.5,95
2024-06-30T14:36:38.9741113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.56,0.737,176.3,225.6,7.5,96
2024-06-30T14:36:39.2240190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.72,0.737,176.3,225.6,7.3,95
2024-06-30T14:36:39.4739663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.75,0.737,176.3,225.6,7.4,94
2024-06-30T14:36:39.7172181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.62,0.672,178.1,225.6,7.4,94
2024-06-30T14:36:39.9738769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.62,0.672,178.1,225.6,7.4,94
2024-06-30T14:36:40.2237809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.62,0.672,178.1,225.6,7.4,94
2024-06-30T14:36:40.4737795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.32,0.62,176.8,225.6,7.4,94
2024-06-30T14:36:40.7237211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.32,0.62,176.8,225.6,7.4,94
2024-06-30T14:36:40.9736932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.32,0.62,176.8,225.6,7.4,94
2024-06-30T14:36:41.2236267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.35,0.62,176.8,225.6,7.3,94
2024-06-30T14:36:41.4736084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.03,0.602,174.8,225.4,7.1,94
2024-06-30T14:36:41.7235563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.9,0.602,174.8,225.4,7.3,95
2024-06-30T14:36:41.9734661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.93,0.602,174.8,225.4,7.4,94
2024-06-30T14:36:42.2269987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.96,0.602,174.8,225.4,7.3,94
2024-06-30T14:36:42.4770470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.89,0.623,173.8,225.3,7.3,94
2024-06-30T14:36:42.7269164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.89,0.623,173.8,225.3,7.3,94
2024-06-30T14:36:42.9769230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.89,0.623,173.8,225.3,7.3,94
2024-06-30T14:36:43.2268471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.88,0.623,173.8,225.3,7.1,95
2024-06-30T14:36:43.4767872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.94,0.623,173.8,225.4,7.2,95
2024-06-30T14:36:43.7268114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.95,0.663,173.3,225.4,7.3,96
2024-06-30T14:36:43.9766094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.01,0.663,173.3,225.4,6.9,97
2024-06-30T14:36:44.2266934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.95,0.663,173.3,225.4,7.3,96
2024-06-30T14:36:44.4765644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.87,0.701,171.7,225.4,7.6,96
2024-06-30T14:36:44.7265795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.73,0.701,171.7,225.4,8.1,96
2024-06-30T14:36:44.9764272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,322.85,0.701,171.7,225.4,7.9,95
2024-06-30T14:36:45.2264816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.01,0.701,171.7,225.4,8.1,92
2024-06-30T14:36:45.4764523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.88,0.731,170,225.3,7.9,93
2024-06-30T14:36:45.7263393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.88,0.731,170,225.3,7.9,93
2024-06-30T14:36:45.9762979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.02,0.731,170,225.3,7.7,92
2024-06-30T14:36:46.2262180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,320.05,0.731,170,225.3,7.6,92
2024-06-30T14:36:46.4761272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.97,0.76,169.6,225.1,7.5,92
2024-06-30T14:36:46.7261833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.94,0.76,169.6,225.1,7.6,92
2024-06-30T14:36:46.9760606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.79,0.76,169.6,225.1,7.8,93
2024-06-30T14:36:47.2260203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.86,0.76,169.6,225.1,7.6,93
2024-06-30T14:36:47.4759731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.74,0.76,169.6,225.1,7.7,94
2024-06-30T14:36:47.7259132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.2,0.794,171.8,225.1,7.7,92
2024-06-30T14:36:47.9758280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.12,0.794,171.8,225.1,7.7,93
2024-06-30T14:36:48.2257784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.16,0.794,171.8,225.1,7.8,92
2024-06-30T14:36:48.4758054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.45,0.82,174.8,225.1,7.5,94
2024-06-30T14:36:48.7257534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.33,0.82,174.8,225.1,7.8,94
2024-06-30T14:36:48.9756596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.17,0.82,174.8,225.1,7.8,96
2024-06-30T14:36:49.2256552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.02,0.82,174.8,225.1,8,97
2024-06-30T14:36:49.4755664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.3,0.829,176.7,225.2,8,97
2024-06-30T14:36:49.7255055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.3,0.829,176.7,225.2,8,97
2024-06-30T14:36:49.9755038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.3,0.829,176.7,225.2,8.2,96
2024-06-30T14:36:50.2252897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.46,0.829,176.7,225.2,8,95
2024-06-30T14:36:50.4754105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.49,0.797,177.4,225.3,8,95
2024-06-30T14:36:50.7253448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.52,0.797,177.4,225.3,7.9,95
2024-06-30T14:36:50.9753008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.6,0.797,177.4,225.3,7.7,95
2024-06-30T14:36:51.2252109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.79,0.797,177.4,225.3,7.8,92
2024-06-30T14:36:51.4751517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.79,0.797,177.4,225.3,8,91
2024-06-30T14:36:51.7251531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.9,0.797,177.4,225.3,7.9,90
2024-06-30T14:36:51.9750840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.57,0.739,177,225.3,7.7,92
2024-06-30T14:36:52.2251086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.63,0.739,177,225.3,7.9,90
2024-06-30T14:36:52.4749711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.57,0.739,177,225.3,7.7,92
2024-06-30T14:36:52.7249569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.26,0.684,175.8,225.3,7.7,92
2024-06-30T14:36:52.9749089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.16,0.684,175.8,225.3,7.6,94
2024-06-30T14:36:53.2248130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.12,0.684,175.8,225.3,7.7,94
2024-06-30T14:36:53.4747110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.05,0.666,174.8,225.4,8,93
2024-06-30T14:36:53.7248182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.15,0.666,174.8,225.4,7.9,92
2024-06-30T14:36:53.9747015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.12,0.666,174.8,225.4,8,92
2024-06-30T14:36:54.2246397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.08,0.666,174.8,225.4,8.5,90
2024-06-30T14:36:54.4745882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.18,0.666,174.8,225.5,8.5,90
2024-06-30T14:36:54.7245303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.25,0.673,174.5,225.5,7.9,92
2024-06-30T14:36:54.9744272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.21,0.673,174.5,225.5,7.8,93
2024-06-30T14:36:55.2171183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.28,0.673,174.5,225.5,7.4,94
2024-06-30T14:36:55.4757384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.5,0.673,174.5,225.5,7.2,92
2024-06-30T14:36:55.7243675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.46,0.673,174.5,225.5,7.3,92
2024-06-30T14:36:55.9743281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.27,0.67,173.5,225.5,7.4,93
2024-06-30T14:36:56.2242743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.37,0.67,173.5,225.5,7.3,92
2024-06-30T14:36:56.4742197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.35,0.662,170.6,225.5,7.1,90
2024-06-30T14:36:56.7240975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.35,0.662,170.6,225.5,7.1,90
2024-06-30T14:36:56.9741343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.24,0.662,170.6,225.5,7.4,90
2024-06-30T14:36:57.2240776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.28,0.662,170.6,225.5,7.3,90
2024-06-30T14:36:57.4740418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.02,0.662,170.6,225.3,7.5,90
2024-06-30T14:36:57.7239814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.75,0.667,167.3,225.3,7.7,90
2024-06-30T14:36:57.9738918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.73,0.667,167.3,225.3,8,89
2024-06-30T14:36:58.2238672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.69,0.667,167.3,225.3,7.9,90
2024-06-30T14:36:58.4737895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,318.4,0.667,167.3,225.2,8.4,91
2024-06-30T14:36:58.7237505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.36,0.693,165.9,225.2,8.5,91
2024-06-30T14:36:58.9736892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.55,0.693,165.9,225.2,8.3,89
2024-06-30T14:36:59.2236275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.53,0.693,165.9,225.2,8.1,90
2024-06-30T14:36:59.4736436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.63,0.693,165.9,225.2,8,89
2024-06-30T14:36:59.7235592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.79,0.734,167.7,225.2,7.6,92
2024-06-30T14:36:59.9735280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.73,0.734,167.7,225.2,7.8,92
2024-06-30T14:37:00.2234715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.6,0.734,167.7,225.2,8,93
2024-06-30T14:37:00.4734486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.12,0.765,171,225.2,7.7,92
2024-06-30T14:37:00.7234452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.05,0.765,171,225.2,7.9,92
2024-06-30T14:37:00.9732270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.95,0.765,171,225.2,8,93
2024-06-30T14:37:01.2232868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.9,0.765,171,225.2,7.9,94
2024-06-30T14:37:01.4732526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.12,0.773,174,225.2,8,94
2024-06-30T14:37:01.7231839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.02,0.773,174,225.2,8.1,95
2024-06-30T14:37:01.9731326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.12,0.773,174,225.2,8,94
2024-06-30T14:37:02.2230197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.08,0.773,174,225.2,7.9,95
2024-06-30T14:37:02.4730064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.17,0.773,174,225.2,8.1,93
2024-06-30T14:37:02.7230094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.25,0.759,176.3,225.2,8.4,92
2024-06-30T14:37:02.9729127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.49,0.759,176.3,225.2,8.1,90
2024-06-30T14:37:03.2227177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.42,0.759,176.3,225.2,8.1,91
2024-06-30T14:37:03.4727271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.46,0.759,176.3,225.2,8.2,90
2024-06-30T14:37:03.7228723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.48,0.743,177.6,225.2,8.2,90
2024-06-30T14:37:03.9727505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,317.75,0.743,177.6,225.2,7.7,89
2024-06-30T14:37:04.2226824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.72,0.743,177.6,225.2,7.6,90
2024-06-30T14:37:04.4725420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.89,0.74,177.9,225.2,7.4,89
2024-06-30T14:37:04.7225266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.86,0.74,177.9,225.2,7.3,90
2024-06-30T14:37:04.9724547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.8,0.74,177.9,225.2,7.6,89
2024-06-30T14:37:05.2223030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.95,0.74,177.9,225.2,7.7,86
2024-06-30T14:37:05.4723594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.84,0.748,177.9,225.3,7.8,89
2024-06-30T14:37:05.7223575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.84,0.748,177.9,225.3,7.8,89
2024-06-30T14:37:05.9723209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.65,0.748,177.9,225.3,8.1,90
2024-06-30T14:37:06.2222692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.51,0.748,177.9,225.3,8.1,92
2024-06-30T14:37:06.4721988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.64,0.748,177.9,225.4,8,92
2024-06-30T14:37:06.7221757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.54,0.751,176.8,225.4,8.1,92
2024-06-30T14:37:06.9721828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.61,0.751,176.8,225.4,8.1,91
2024-06-30T14:37:07.2221229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.54,0.751,176.8,225.4,8.3,91
2024-06-30T14:37:07.4720186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.47,0.751,176.8,225.4,8.5,91
2024-06-30T14:37:07.7219723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.33,0.738,175.4,225.4,8.3,92
2024-06-30T14:37:07.9719531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.19,0.738,175.4,225.4,8.3,94
2024-06-30T14:37:08.2219005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.26,0.738,175.4,225.4,8.3,93
2024-06-30T14:37:08.4718194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.17,0.706,174.1,225.5,8,94
2024-06-30T14:37:08.7217605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.24,0.706,174.1,225.5,7.8,94
2024-06-30T14:37:08.9717327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.27,0.706,174.1,225.5,7.7,94
2024-06-30T14:37:09.2216640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.24,0.706,174.1,225.5,7.8,94
2024-06-30T14:37:09.4715889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.95,0.678,172.6,225.5,8.1,94
2024-06-30T14:37:09.7215771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.98,0.678,172.6,225.5,8.2,93
2024-06-30T14:37:09.9715123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.98,0.678,172.6,225.5,8.2,93
2024-06-30T14:37:10.2214970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.96,0.678,172.6,225.5,8.3,93
2024-06-30T14:37:10.4714799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,320.93,0.678,172.6,225.5,8.4,93
2024-06-30T14:37:10.7213802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.48,0.659,170,225.5,8.5,96
2024-06-30T14:37:10.9713094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.29,0.659,170,225.5,8.8,98
2024-06-30T14:37:11.2211632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.4,0.659,170,225.5,8.9,96
2024-06-30T14:37:11.4712328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,322.29,0.659,170,225.4,9.3,95
2024-06-30T14:37:11.7212042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,323.97,0.656,166.8,225.4,9.3,97
2024-06-30T14:37:11.9712175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,324.03,0.656,166.8,225.4,8.9,97
2024-06-30T14:37:12.2210732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.04,0.656,166.8,225.4,8.5,98
2024-06-30T14:37:12.4710087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.2,0.66,166.5,225.4,8.3,96
2024-06-30T14:37:12.7210065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.13,0.66,166.5,225.4,8.3,97
2024-06-30T14:37:12.9709123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.15,0.66,166.5,225.4,8.2,97
2024-06-30T14:37:13.2209495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.19,0.66,166.5,225.4,7.7,98
2024-06-30T14:37:13.4708208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.34,0.669,168.2,225.3,7.9,96
2024-06-30T14:37:13.7207656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.22,0.669,168.2,225.3,8.1,97
2024-06-30T14:37:13.9707151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.34,0.669,168.2,225.3,7.9,96
2024-06-30T14:37:14.2206875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.46,0.669,168.2,225.3,8,94
2024-06-30T14:37:14.4706699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.71,0.669,168.2,225.3,8.3,89
2024-06-30T14:37:14.7205223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.71,0.684,169.6,225.3,8.6,90
2024-06-30T14:37:14.9706333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,317.68,0.684,169.6,225.3,8.7,90
2024-06-30T14:37:15.2204762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,319.49,0.684,169.6,225.3,9,92
2024-06-30T14:37:15.4703678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.52,0.684,169.6,225.3,9.1,91
2024-06-30T14:37:15.7204343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,317.65,0.694,170.2,225.3,9.1,90
2024-06-30T14:37:15.9703823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,316.71,0.694,170.2,225.3,9.1,89
2024-06-30T14:37:16.2202643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.81,0.694,170.2,225.3,8.5,90
2024-06-30T14:37:16.4701787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.86,0.709,171.7,225.2,8.5,90
2024-06-30T14:37:16.7202257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.89,0.709,171.7,225.2,8.2,91
2024-06-30T14:37:16.9701889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.92,0.709,171.7,225.2,8.1,91
2024-06-30T14:37:17.2200543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,321,0.709,171.7,225.2,7.4,93
2024-06-30T14:37:17.4700740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.13,0.734,174.6,225.2,7.5,95
2024-06-30T14:37:17.7199843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.05,0.734,174.6,225.2,7.5,96
2024-06-30T14:37:17.9723032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.98,0.734,174.6,225.2,7.7,96
2024-06-30T14:37:18.2223811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.94,0.734,174.6,225.2,7.6,97
2024-06-30T14:37:18.4722683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.94,0.734,174.6,225.2,7.6,97
2024-06-30T14:37:18.7222169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,325.13,0.773,175.8,225.2,7.7,97
2024-06-30T14:37:18.9720295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.18,0.773,175.8,225.2,7.8,96
2024-06-30T14:37:19.2220985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.04,0.773,175.8,225.2,8.2,96
2024-06-30T14:37:19.4720487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,322.99,0.773,175.8,225.1,8.3,95
2024-06-30T14:37:19.7219972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.71,0.806,174,225.1,8.4,98
2024-06-30T14:37:19.9719194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.68,0.806,174,225.1,8.5,98
2024-06-30T14:37:20.2218948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.68,0.806,174,225.1,8.5,98
2024-06-30T14:37:20.4718180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.41,0.815,171.9,225.1,8.4,100
2024-06-30T14:37:20.7217938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.41,0.815,171.9,225.1,8.7,99
2024-06-30T14:37:20.9716993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.41,0.815,171.9,225.1,8.7,99
2024-06-30T14:37:21.2217205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.31,0.815,171.9,225.1,8.8,100
2024-06-30T14:37:21.4716090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,328.28,0.791,171.8,225.2,8.7,101
2024-06-30T14:37:21.7215213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,328.26,0.791,171.8,225.2,8.8,101
2024-06-30T14:37:21.9715536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.27,0.791,171.8,225.2,9.1,100
2024-06-30T14:37:22.2214955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,327.23,0.791,171.8,225.2,9.3,100
2024-06-30T14:37:22.4714358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.53,0.791,171.8,225.4,9.4,98
2024-06-30T14:37:22.7213957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,326.43,0.744,173,225.4,9.4,99
2024-06-30T14:37:22.9714169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,323.63,0.744,173,225.4,9.4,96
2024-06-30T14:37:23.2212825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,323.63,0.744,173,225.4,9.4,96
2024-06-30T14:37:23.4712292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,323.81,0.744,173,225.6,9.4,96
2024-06-30T14:37:23.7212022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.66,0.684,173.6,225.6,9.2,97
2024-06-30T14:37:23.9711258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,325.62,0.684,173.6,225.6,9.1,98
2024-06-30T14:37:24.2211352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,326.54,0.684,173.6,225.6,9.2,99
2024-06-30T14:37:24.4710632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.36,0.627,173.2,225.6,9.2,99
2024-06-30T14:37:24.7209997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,326.38,0.627,173.2,225.6,9.1,99
2024-06-30T14:37:24.9709763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.42,0.627,173.2,225.6,8.6,100
2024-06-30T14:37:25.2210016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.17,0.627,173.2,225.6,8.6,104
2024-06-30T14:37:25.4707888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.18,0.627,173.2,225.6,8.9,103
2024-06-30T14:37:25.7208005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.05,0.593,172.5,225.6,8.6,104
2024-06-30T14:37:25.9707437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,330.23,0.593,172.5,225.6,7.9,103
2024-06-30T14:37:26.2207082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.16,0.593,172.5,225.6,7.9,104
2024-06-30T14:37:26.4706560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.29,0.593,172.5,225.5,8.1,100
2024-06-30T14:37:26.7205488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.16,0.595,170,225.5,8.3,99
2024-06-30T14:37:26.9705430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,328.04,0.595,170,225.5,8.3,101
2024-06-30T14:37:27.2204561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.16,0.595,170,225.5,8.3,99
2024-06-30T14:37:27.4704552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.9,0.595,170,225.2,8.5,98
2024-06-30T14:37:27.7203549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,323.83,0.633,166.6,225.2,8.6,97
2024-06-30T14:37:27.9703154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.87,0.633,166.6,225.2,8.4,97
2024-06-30T14:37:28.2202901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.87,0.633,166.6,225.2,8.4,97
2024-06-30T14:37:28.4701969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.56,0.633,166.6,225,8.7,98
2024-06-30T14:37:28.7201781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.59,0.688,165.2,225,8.7,98
2024-06-30T14:37:28.9701293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.68,0.688,165.2,225,8.6,97
2024-06-30T14:37:29.2200725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.65,0.688,165.2,225,8.4,98
2024-06-30T14:37:29.4701023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.59,0.688,165.2,225,8.3,99
2024-06-30T14:37:29.7200051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.95,0.739,166.7,225,8.4,97
2024-06-30T14:37:29.9699666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.84,0.739,166.7,225,8.2,99
2024-06-30T14:37:30.2199297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.86,0.739,166.7,225,8.1,99
2024-06-30T14:37:30.4698430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.95,0.739,166.7,225.1,8.1,99
2024-06-30T14:37:30.7198247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.32,0.778,169.8,225.1,8,99
2024-06-30T14:37:30.9704462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.11,0.778,169.8,225.1,8.2,101
2024-06-30T14:37:31.2197081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.13,0.778,169.8,225.1,8.1,101
2024-06-30T14:37:31.4696281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.12,0.778,169.8,225.2,8.6,101
2024-06-30T14:37:31.7196000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.31,0.795,171.8,225.2,8.6,101
2024-06-30T14:37:31.9695923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.37,0.795,171.8,225.2,8.7,100
2024-06-30T14:37:32.2194831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,328.22,0.795,171.8,225.2,9,101
2024-06-30T14:37:32.4693969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.28,0.779,173.4,225.2,9.1,101
2024-06-30T14:37:32.7193599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,329.15,0.779,173.4,225.2,9.4,102
2024-06-30T14:37:32.9694442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,329.13,0.779,173.4,225.2,9.5,102
2024-06-30T14:37:33.2193283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.06,0.779,173.4,225.2,9.5,103
2024-06-30T14:37:33.4692908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.06,0.779,173.4,225.2,9.5,103
2024-06-30T14:37:33.7192322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,330.16,0.747,175,225.2,9.2,103
2024-06-30T14:37:33.9691527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.2,0.747,175,225.2,9,103
2024-06-30T14:37:34.2191280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.2,0.747,175,225.2,9,103
2024-06-30T14:37:34.4689714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.22,0.747,175,225.3,9,104
2024-06-30T14:37:34.7190603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.23,0.711,176.4,225.3,9,104
2024-06-30T14:37:34.9689247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.25,0.711,176.4,225.3,8.9,104
2024-06-30T14:37:35.2205794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.23,0.711,176.4,225.3,9,104
2024-06-30T14:37:35.4688661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.27,0.711,176.4,225.3,8.8,104
2024-06-30T14:37:35.7187663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.21,0.69,175,225.3,8.7,103
2024-06-30T14:37:35.9687531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.34,0.69,175,225.3,8.7,101
2024-06-30T14:37:36.2186842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.38,0.69,175,225.3,8.8,100
2024-06-30T14:37:36.4686099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.08,0.681,172.5,225.2,8.6,101
2024-06-30T14:37:36.7186479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.05,0.681,172.5,225.2,8.4,102
2024-06-30T14:37:36.9685585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.1,0.681,172.5,225.2,8.5,101
2024-06-30T14:37:37.2185145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.14,0.681,172.5,225.2,8.3,101
2024-06-30T14:37:37.4684826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.99,0.681,172.5,225.2,8.7,102
2024-06-30T14:37:37.7263884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.9,0.677,171.5,225.2,8.4,103
2024-06-30T14:37:37.9683242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.01,0.677,171.5,225.2,8.2,102
2024-06-30T14:37:38.2183035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.02,0.677,171.5,225.2,8.5,101
2024-06-30T14:37:38.4681862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.27,0.669,172,225.4,8.6,100
2024-06-30T14:37:38.7181829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.17,0.669,172,225.4,8.4,102
2024-06-30T14:37:38.9681440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.27,0.669,172,225.4,8.6,100
2024-06-30T14:37:39.2181077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.03,0.669,172,225.4,8.8,103
2024-06-30T14:37:39.4680991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,330.95,0.669,172,225.4,8.9,104
2024-06-30T14:37:39.7180162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.97,0.664,171.7,225.4,8.6,104
2024-06-30T14:37:39.9679731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.02,0.664,171.7,225.4,8.7,103
2024-06-30T14:37:40.2179634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.93,0.664,171.7,225.4,8.8,104
2024-06-30T14:37:40.4677893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.83,0.659,169.1,225.4,8.7,103
2024-06-30T14:37:40.7178151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.97,0.659,169.1,225.4,8.7,101
2024-06-30T14:37:40.9677046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.97,0.659,169.1,225.4,8.7,101
2024-06-30T14:37:41.2176964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328,0.659,169.1,225.4,8.5,101
2024-06-30T14:37:41.4676475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.89,0.659,169.1,225.3,8.6,101
2024-06-30T14:37:41.7176042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,325.8,0.65,166,225.3,8.6,99
2024-06-30T14:37:41.9676032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.66,0.65,166,225.3,8.6,101
2024-06-30T14:37:42.2175596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.68,0.65,166,225.3,8.5,101
2024-06-30T14:37:42.4674540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.61,0.652,165.5,225.3,8.3,102
2024-06-30T14:37:42.7174273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.61,0.652,165.5,225.3,8.3,102
2024-06-30T14:37:42.9673643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.65,0.652,165.5,225.3,8.5,101
2024-06-30T14:37:43.2172815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.71,0.652,165.5,225.3,8.1,101
2024-06-30T14:37:43.4672609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.64,0.669,167.7,225.3,7.9,105
2024-06-30T14:37:43.7173218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.64,0.669,167.7,225.3,7.9,105
2024-06-30T14:37:43.9671604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,329.87,0.669,167.7,225.3,7.5,103
2024-06-30T14:37:44.2171293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.61,0.669,167.7,225.3,7.6,106
2024-06-30T14:37:44.4670670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.69,0.692,170.3,225.2,7.6,107
2024-06-30T14:37:44.7169775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.95,0.692,170.3,225.2,7.9,103
2024-06-30T14:37:44.9669532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.2,0.692,170.3,225.2,7.8,100
2024-06-30T14:37:45.2169385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.07,0.692,170.3,225.2,8,101
2024-06-30T14:37:45.4668842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.93,0.692,170.3,225.1,7.9,102
2024-06-30T14:37:45.7168128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.3,0.709,171.8,225.1,8.8,96
2024-06-30T14:37:45.9667683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.15,0.709,171.8,225.1,8.6,99
2024-06-30T14:37:46.2167508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.19,0.709,171.8,225.1,8.1,100
2024-06-30T14:37:46.4666807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.13,0.712,172.1,225,8.1,100
2024-06-30T14:37:46.7167066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.2,0.712,172.1,225,7.5,101
2024-06-30T14:37:46.9665402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.13,0.712,172.1,225,8.1,100
2024-06-30T14:37:47.2165265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.17,0.712,172.1,225,8.5,98
2024-06-30T14:37:47.4664304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.3,0.723,172.2,225,8.7,96
2024-06-30T14:37:47.7164070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.85,0.723,172.2,225,8.9,102
2024-06-30T14:37:47.9663517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.83,0.723,172.2,225,8.6,103
2024-06-30T14:37:48.2163051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.89,0.723,172.2,225,9,101
2024-06-30T14:37:48.4663072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.25,0.738,172.2,225.2,8.7,100
2024-06-30T14:37:48.7161765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.19,0.738,172.2,225.2,8.3,102
2024-06-30T14:37:48.9662270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.98,0.738,172.2,225.2,8.2,105
2024-06-30T14:37:49.2161104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.04,0.738,172.2,225.2,8.3,104
2024-06-30T14:37:49.4661104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.02,0.738,172.2,225.2,8.4,104
2024-06-30T14:37:49.7160482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.11,0.756,172,225.2,8.8,102
2024-06-30T14:37:49.9659747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,330.95,0.756,172,225.2,8.9,104
2024-06-30T14:37:50.2159043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.93,0.756,172,225.2,9,104
2024-06-30T14:37:50.4658706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.96,0.753,171.7,225.3,8.8,105
2024-06-30T14:37:50.7158139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,331,0.753,171.7,225.3,9,104
2024-06-30T14:37:50.9658192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,331.94,0.753,171.7,225.3,8.9,105
2024-06-30T14:37:51.2156934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.01,0.753,171.7,225.3,8.9,104
2024-06-30T14:37:51.4656653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.97,0.719,171.5,225.4,8.8,105
2024-06-30T14:37:51.7156220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.89,0.719,171.5,225.4,8.8,106
2024-06-30T14:37:51.9655494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.89,0.719,171.5,225.4,8.8,106
2024-06-30T14:37:52.2155131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.97,0.719,171.5,225.4,8.8,105
2024-06-30T14:37:52.4655174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.03,0.674,170.9,225.5,9,103
2024-06-30T14:37:52.7154519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.06,0.674,170.9,225.5,8.8,103
2024-06-30T14:37:52.9653159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.03,0.674,170.9,225.5,9,103
2024-06-30T14:37:53.2153106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.05,0.674,170.9,225.5,9.3,102
2024-06-30T14:37:53.4652496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.16,0.674,170.9,225.6,9.6,101
2024-06-30T14:37:53.7152449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,328.01,0.644,169.3,225.6,9.5,101
2024-06-30T14:37:53.9651297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.13,0.644,169.3,225.6,9.1,100
2024-06-30T14:37:54.2151272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.19,0.644,169.3,225.6,9.1,99
2024-06-30T14:37:54.4650714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.18,0.644,169.3,225.6,8.8,100
2024-06-30T14:37:54.7150101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.28,0.644,169.3,225.6,8.6,99
2024-06-30T14:37:54.9649667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.83,0.624,168.4,225.6,8.8,104
2024-06-30T14:37:55.2149749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.72,0.624,168.4,225.6,8.1,107
2024-06-30T14:37:55.4648367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.84,0.618,168.4,225.6,8.6,104
2024-06-30T14:37:55.7149085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.78,0.618,168.4,225.6,8.6,105
2024-06-30T14:37:55.9647479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.8,0.618,168.4,225.6,8.4,105
2024-06-30T14:37:56.2147209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.87,0.618,168.4,225.6,8.4,104
2024-06-30T14:37:56.4647441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.89,0.618,168.4,225.6,8.7,103
2024-06-30T14:37:56.7146396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.93,0.616,168.3,225.6,8.8,102
2024-06-30T14:37:56.9646721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.84,0.616,168.3,225.6,9,103
2024-06-30T14:37:57.2145449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.95,0.616,168.3,225.6,9.1,101
2024-06-30T14:37:57.4645353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.92,0.616,168.3,225.6,8.9,102
2024-06-30T14:37:57.7144767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.95,0.622,167.2,225.6,8.7,101
2024-06-30T14:37:57.9643755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327,0.622,167.2,225.6,8.8,100
2024-06-30T14:37:58.2144338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.08,0.622,167.2,225.6,8.7,99
2024-06-30T14:37:58.4643822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.94,0.642,164.3,225.4,8.7,96
2024-06-30T14:37:58.7225927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.97,0.642,164.3,225.4,8.5,96
2024-06-30T14:37:58.9642876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.13,0.642,164.3,225.4,8,95
2024-06-30T14:37:59.2142365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.23,0.642,164.3,225.4,7.9,94
2024-06-30T14:37:59.4642415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.99,0.688,162.5,225.2,7.7,95
2024-06-30T14:37:59.7141541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.82,0.688,162.5,225.2,7.8,97
2024-06-30T14:37:59.9684891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.55,0.688,162.5,225.2,8,100
2024-06-30T14:38:00.2183626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.49,0.688,162.5,225.2,8.4,100
2024-06-30T14:38:00.4682917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.52,0.688,162.5,225.2,8.7,99
2024-06-30T14:38:00.7183634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.77,0.744,164.7,225.2,8.8,99
2024-06-30T14:38:00.9682617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.81,0.744,164.7,225.2,8.6,99
2024-06-30T14:38:01.2182001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.81,0.744,164.7,225.2,8.6,99
2024-06-30T14:38:01.4682105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.3,0.789,168.8,225.4,8.7,100
2024-06-30T14:38:01.7181717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.25,0.789,168.8,225.4,8.6,101
2024-06-30T14:38:01.9681903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.25,0.789,168.8,225.4,8.6,101
2024-06-30T14:38:02.2180835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.13,0.789,168.8,225.4,8.8,102
2024-06-30T14:38:02.4679891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.46,0.786,172,225.6,8.9,103
2024-06-30T14:38:02.7179550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.51,0.786,172,225.6,9,102
2024-06-30T14:38:02.9679380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,328.59,0.786,172,225.6,9,101
2024-06-30T14:38:03.2179677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,330.44,0.786,172,225.6,9,103
2024-06-30T14:38:03.4678167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.47,0.746,173.2,225.6,9.2,102
2024-06-30T14:38:03.7178500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,328.48,0.746,173.2,225.6,9.5,101
2024-06-30T14:38:03.9676800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,330.38,0.746,173.2,225.6,9.3,103
2024-06-30T14:38:04.2176866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.53,0.746,173.2,225.6,8.9,102
2024-06-30T14:38:04.4676637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.48,0.746,173.2,225.6,8.8,103
2024-06-30T14:38:04.7176719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.41,0.699,173.5,225.6,8.7,103
2024-06-30T14:38:04.9676777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.47,0.699,173.5,225.6,8.7,102
2024-06-30T14:38:05.2175120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.56,0.699,173.5,225.6,8.6,101
2024-06-30T14:38:05.4674781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.6,0.679,174.1,225.7,8.5,102
2024-06-30T14:38:05.7174987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.49,0.679,174.1,225.7,8.7,103
2024-06-30T14:38:05.9674132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.49,0.679,174.1,225.7,8.7,103
2024-06-30T14:38:06.2173236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.58,0.679,174.1,225.7,8.9,101
2024-06-30T14:38:06.4673443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.58,0.686,174.2,225.8,9.2,102
2024-06-30T14:38:06.7173319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.53,0.686,174.2,225.8,9.1,103
2024-06-30T14:38:06.9671828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,332.4,0.686,174.2,225.8,9.1,105
2024-06-30T14:38:07.2171263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.49,0.686,174.2,225.8,9,104
2024-06-30T14:38:07.4670685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,330.59,0.686,174.2,225.9,9.3,103
2024-06-30T14:38:07.7171204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,329.56,0.684,172.5,225.9,9.2,102
2024-06-30T14:38:07.9670036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,329.56,0.684,172.5,225.9,9.2,102
2024-06-30T14:38:08.2170058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,328.68,0.684,172.5,225.9,8.9,101
2024-06-30T14:38:08.4669540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,329.56,0.684,172.5,225.9,9.2,102
2024-06-30T14:38:08.7169740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.38,0.657,168.9,225.9,8.9,101
2024-06-30T14:38:08.9669493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,329.3,0.657,168.9,225.9,9,102
2024-06-30T14:38:09.2168364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,328.37,0.657,168.9,225.9,9,101
2024-06-30T14:38:09.4668151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,324.23,0.626,164.8,225.9,9.5,97
2024-06-30T14:38:09.7167474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.18,0.626,164.8,225.9,9.4,98
2024-06-30T14:38:09.9666650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.21,0.626,164.8,225.9,9.2,98
2024-06-30T14:38:10.2166327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.31,0.626,164.8,225.9,8.9,97
2024-06-30T14:38:10.4666387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.07,0.612,163,225.9,8.7,99
2024-06-30T14:38:10.7166076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.02,0.612,163,225.9,8.6,100
2024-06-30T14:38:10.9665330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,325.14,0.612,163,225.9,8.7,98
2024-06-30T14:38:11.2164890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.17,0.612,163,225.9,8.9,97
2024-06-30T14:38:11.4664001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.24,0.627,163.7,225.9,8.5,98
2024-06-30T14:38:11.7163736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,324.29,0.627,163.7,225.9,8.6,97
2024-06-30T14:38:11.9663746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,324.29,0.627,163.7,225.9,8.6,97
2024-06-30T14:38:12.2162818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,325.25,0.627,163.7,225.9,8.4,98
2024-06-30T14:38:12.4663233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.34,0.659,164.5,225.9,8.6,98
2024-06-30T14:38:12.7161783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.36,0.659,164.5,225.9,8.9,97
2024-06-30T14:38:12.9661426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.34,0.659,164.5,225.9,8.6,98
2024-06-30T14:38:13.2161367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.38,0.659,164.5,225.9,8.8,97
2024-06-30T14:38:13.4661044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.29,0.694,163.8,225.8,8.9,97
2024-06-30T14:38:13.7160408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,323.34,0.694,163.8,225.8,9,96
2024-06-30T14:38:13.9659874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.36,0.694,163.8,225.8,9.3,95
2024-06-30T14:38:14.2158922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.44,0.694,163.8,225.8,9.2,94
2024-06-30T14:38:14.4658885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.43,0.707,163.4,225.8,9.3,94
2024-06-30T14:38:14.7157791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,322.43,0.707,163.4,225.8,8.9,95
2024-06-30T14:38:14.9656630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,322.4,0.707,163.4,225.8,9.1,95
2024-06-30T14:38:15.2156429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,322.38,0.707,163.4,225.8,9.2,95
2024-06-30T14:38:15.4657004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,322.46,0.707,163.4,225.9,9.3,95
2024-06-30T14:38:15.7156227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,318.89,0.708,165.4,225.9,9.1,91
2024-06-30T14:38:15.9656310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,318.98,0.708,165.4,225.9,8.7,91
2024-06-30T14:38:16.2155312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.07,0.708,165.4,225.9,8.6,90
2024-06-30T14:38:16.4654943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.07,0.708,165.4,225.9,8,92
2024-06-30T14:38:16.7154337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.18,0.715,169,225.9,8.1,94
2024-06-30T14:38:16.9654074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.91,0.715,169,225.9,8.3,97
2024-06-30T14:38:17.2154264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.04,0.715,169,225.9,8.7,94
2024-06-30T14:38:17.4653054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.18,0.72,171.2,225.9,8.8,94
2024-06-30T14:38:17.7216293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,322.13,0.72,171.2,225.9,9,94
2024-06-30T14:38:17.9652034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,322.04,0.72,171.2,225.9,9.4,94
2024-06-30T14:38:18.2151711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.08,0.72,171.2,225.9,9.2,94
2024-06-30T14:38:18.4651172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,321.24,0.721,171.8,226,9.4,93
2024-06-30T14:38:18.7150890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,320.32,0.721,171.8,226,9.3,92
2024-06-30T14:38:18.9650161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,321.3,0.721,171.8,226,9.1,93
2024-06-30T14:38:19.2149584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,320.34,0.721,171.8,226,9.2,92
2024-06-30T14:38:19.4649598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,320.56,0.721,171.8,226.2,9.1,92
2024-06-30T14:38:19.7148646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.65,0.728,172.5,226.2,9,92
2024-06-30T14:38:19.9648473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,320.67,0.728,172.5,226.2,8.9,92
2024-06-30T14:38:20.2147788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.61,0.728,172.5,226.2,8.9,93
2024-06-30T14:38:20.4647183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.73,0.728,172.5,226.4,8.9,94
2024-06-30T14:38:20.7147005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,321.89,0.728,173.1,226.4,8.7,93
2024-06-30T14:38:20.9646307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.81,0.728,173.1,226.4,9,93
2024-06-30T14:38:21.2145534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.83,0.728,173.1,226.4,8.9,93
2024-06-30T14:38:21.4644166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,320.73,0.711,171.7,226.4,9,92
2024-06-30T14:38:21.7145140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.79,0.711,171.7,226.4,9,91
2024-06-30T14:38:21.9644982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,320.73,0.711,171.7,226.4,9,92
2024-06-30T14:38:22.2143800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,319.82,0.711,171.7,226.4,8.9,91
2024-06-30T14:38:22.4644080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,319.41,0.686,167.6,226.3,8.8,91
2024-06-30T14:38:22.7143042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,319.39,0.686,167.6,226.3,8.9,91
2024-06-30T14:38:22.9642682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.47,0.686,167.6,226.3,8.8,90
2024-06-30T14:38:23.2142353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.5,0.686,167.6,226.3,8.7,90
2024-06-30T14:38:23.4641682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.43,0.686,167.6,226.3,8.7,91
2024-06-30T14:38:23.7140823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.22,0.66,165.5,226.3,8.4,92
2024-06-30T14:38:23.9640273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.22,0.66,165.5,226.3,8.1,93
2024-06-30T14:38:24.2140641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.94,0.66,165.5,226.3,8.5,96
2024-06-30T14:38:24.4640131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.83,0.66,165.5,226.4,8.9,98
2024-06-30T14:38:24.7137602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.9,0.649,167.4,226.4,8.7,99
2024-06-30T14:38:24.9638554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.86,0.649,167.4,226.4,8.5,100
2024-06-30T14:38:25.2137973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.04,0.649,167.4,226.4,8.6,97
2024-06-30T14:38:25.4637656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.09,0.649,167.4,226.5,8.1,99
2024-06-30T14:38:25.7137373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.99,0.649,167.4,226.5,8.3,100
2024-06-30T14:38:25.9636926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.27,0.656,169.8,226.5,8.8,97
2024-06-30T14:38:26.2137028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.23,0.656,169.8,226.5,8.7,98
2024-06-30T14:38:26.4635994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.21,0.656,169.8,226.5,8.8,98
2024-06-30T14:38:26.7135606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.11,0.657,167,226.5,8.7,97
2024-06-30T14:38:26.9634775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.1,0.657,167,226.5,8.8,97
2024-06-30T14:38:27.2134380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,325.13,0.657,167,226.5,8.6,97
2024-06-30T14:38:27.4633941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,321.82,0.653,162.2,226.3,8.6,94
2024-06-30T14:38:27.7132984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.72,0.653,162.2,226.3,8.8,95
2024-06-30T14:38:27.9632539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.59,0.653,162.2,226.3,8.8,97
2024-06-30T14:38:28.2131470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.66,0.653,162.2,226.3,8.3,97
2024-06-30T14:38:28.4631874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.79,0.653,162.2,226.2,8.2,94
2024-06-30T14:38:28.7131362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.72,0.668,160.7,226.2,8.2,94
2024-06-30T14:38:28.9630785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.68,0.668,160.7,226.2,8,95
2024-06-30T14:38:29.2130460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.43,0.668,160.7,226.2,8.2,98
2024-06-30T14:38:29.4630006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.5,0.668,160.7,226.2,8.7,96
2024-06-30T14:38:29.7130105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.75,0.699,163.6,226.2,8.8,96
2024-06-30T14:38:29.9629280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,322.83,0.699,163.6,226.2,8.7,95
2024-06-30T14:38:30.2128452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.73,0.699,163.6,226.2,9.3,95
2024-06-30T14:38:30.4628174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,322.86,0.699,163.6,226.3,9.1,95
2024-06-30T14:38:30.7127289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.05,0.735,166.5,226.3,8.8,97
2024-06-30T14:38:30.9626873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.15,0.735,166.5,226.3,9,95
2024-06-30T14:38:31.2126567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.17,0.735,166.5,226.3,8.9,95
2024-06-30T14:38:31.4626321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.36,0.743,166.7,226.3,8.5,94
2024-06-30T14:38:31.7125670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.39,0.743,166.7,226.3,8.4,94
2024-06-30T14:38:31.9626350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.49,0.743,166.7,226.3,8.3,93
2024-06-30T14:38:32.2124698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.61,0.743,166.7,226.3,8.1,92
2024-06-30T14:38:32.4624006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.46,0.73,166.1,226.2,8,92
2024-06-30T14:38:32.7123752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.54,0.73,166.1,226.2,8,91
2024-06-30T14:38:32.9623040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.46,0.73,166.1,226.2,8,92
2024-06-30T14:38:33.2122860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.49,0.73,166.1,226.2,7.9,92
2024-06-30T14:38:33.4622506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.68,0.73,166.1,226.3,8.1,90
2024-06-30T14:38:33.7121943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.63,0.73,166.1,226.3,8,91
2024-06-30T14:38:33.9621363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.71,0.717,167.6,226.3,7.7,92
2024-06-30T14:38:34.2121045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.58,0.717,167.6,226.3,7.9,93
2024-06-30T14:38:34.4620563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.28,0.724,170.1,226.6,7.7,91
2024-06-30T14:38:34.7119411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.87,0.724,170.1,226.6,7.8,96
2024-06-30T14:38:34.9650706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,325.82,0.724,170.1,226.6,7.7,97
2024-06-30T14:38:35.2150595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.74,0.724,170.1,226.6,7.7,98
2024-06-30T14:38:35.4650790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327,0.715,171.1,226.8,7.6,98
2024-06-30T14:38:35.7149564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.57,0.715,171.1,226.8,8.5,101
2024-06-30T14:38:35.9648932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.43,0.715,171.1,226.8,8.9,102
2024-06-30T14:38:36.2148501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.21,0.715,171.1,226.8,8.9,105
2024-06-30T14:38:36.4648904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,331.09,0.68,170,226.7,9.1,103
2024-06-30T14:38:36.7148141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.18,0.68,170,226.7,8.9,102
2024-06-30T14:38:36.9647608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.37,0.68,170,226.7,8.6,100
2024-06-30T14:38:37.2146741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.44,0.68,170,226.7,8.6,99
2024-06-30T14:38:37.4645868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,328.41,0.68,170,226.7,8.4,100
2024-06-30T14:38:37.7145480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.55,0.68,170,226.7,8.4,98
2024-06-30T14:38:37.9644429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.17,0.649,167.5,226.7,8.4,100
2024-06-30T14:38:38.2144618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.25,0.649,167.5,226.7,8.3,99
2024-06-30T14:38:38.4644501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.06,0.649,167.5,226.6,8.5,100
2024-06-30T14:38:38.7143353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.93,0.649,165.6,226.6,8.5,100
2024-06-30T14:38:38.9643298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.93,0.649,165.6,226.6,8.5,100
2024-06-30T14:38:39.2142546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327,0.649,165.6,226.6,8.5,99
2024-06-30T14:38:39.4555879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.05,0.672,164.8,226.7,8.2,100
2024-06-30T14:38:39.7141562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.92,0.672,164.8,226.7,8.1,102
2024-06-30T14:38:39.9640962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.01,0.672,164.8,226.7,8,101
2024-06-30T14:38:40.2140823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.16,0.672,164.8,226.7,8,99
2024-06-30T14:38:40.4640522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.23,0.672,164.8,226.7,8,98
2024-06-30T14:38:40.7139446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.22,0.704,163.8,226.7,8,98
2024-06-30T14:38:40.9639397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.04,0.704,163.8,226.7,8.2,100
2024-06-30T14:38:41.2139090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.08,0.704,163.8,226.7,8.4,99
2024-06-30T14:38:41.4638085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.14,0.704,163.8,226.7,8.5,98
2024-06-30T14:38:41.7137810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,327.07,0.704,163.8,226.7,8.5,99
2024-06-30T14:38:41.9637579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.14,0.718,162.5,226.7,8.5,97
2024-06-30T14:38:42.2136965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,324.24,0.718,162.5,226.7,8.4,96
2024-06-30T14:38:42.4635874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.15,0.71,162.3,226.8,8.4,98
2024-06-30T14:38:42.7136168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.15,0.71,162.3,226.8,8.4,98
2024-06-30T14:38:42.9635419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.13,0.71,162.3,226.8,8.5,98
2024-06-30T14:38:43.2135108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.09,0.71,162.3,226.8,8.3,99
2024-06-30T14:38:43.4544134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.33,0.71,162.3,226.8,8.2,96
2024-06-30T14:38:43.7134144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,325.26,0.691,163.1,226.8,8.3,97
2024-06-30T14:38:43.9633366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,324.3,0.691,163.1,226.8,8.5,96
2024-06-30T14:38:44.2133703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.2,0.691,163.1,226.8,8.7,97
2024-06-30T14:38:44.4711116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.33,0.676,165.3,226.9,8.8,98
2024-06-30T14:38:44.7131501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.36,0.676,165.3,226.9,8.6,98
2024-06-30T14:38:44.9631087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.38,0.676,165.3,226.9,8.5,98
2024-06-30T14:38:45.2131679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.38,0.676,165.3,226.9,8.5,98
2024-06-30T14:38:45.4630030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.34,0.676,165.3,227,8.4,100
2024-06-30T14:38:45.7130208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.34,0.676,165.3,227,8.4,100
2024-06-30T14:38:45.9629351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,328.54,0.669,168.2,227,8.4,100
2024-06-30T14:38:46.2128864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.59,0.669,168.2,227,8.5,99
2024-06-30T14:38:46.4628511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.8,0.664,170.8,227.1,8.4,100
2024-06-30T14:38:46.7128095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.73,0.664,170.8,227.1,8.4,101
2024-06-30T14:38:46.9627536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.71,0.664,170.8,227.1,8.5,101
2024-06-30T14:38:47.2126724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.68,0.664,170.8,227.1,8.3,102
2024-06-30T14:38:47.4625512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,329.75,0.664,170.8,227.1,8.3,101
2024-06-30T14:38:47.7126030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.76,0.652,171.1,227.1,8.2,101
2024-06-30T14:38:47.9625090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.71,0.652,171.1,227.1,8.1,102
2024-06-30T14:38:48.2125108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.82,0.652,171.1,227.1,7.9,101
2024-06-30T14:38:48.4625007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.45,0.643,168.3,226.9,7.7,101
2024-06-30T14:38:48.7123853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.48,0.643,168.3,226.9,7.5,101
2024-06-30T14:38:48.9623369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.47,0.643,168.3,226.9,7.6,101
2024-06-30T14:38:49.2123143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.39,0.643,168.3,226.9,8,101
2024-06-30T14:38:49.4622716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.3,0.643,168.3,226.8,8,101
2024-06-30T14:38:49.7120788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.33,0.643,168.3,226.8,8.2,100
2024-06-30T14:38:49.9621887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.13,0.661,164.1,226.8,8.3,99
2024-06-30T14:38:50.2121113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.16,0.661,164.1,226.8,8.1,99
2024-06-30T14:38:50.4620279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.17,0.711,161.8,226.9,8.1,99
2024-06-30T14:38:50.7119996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.31,0.711,161.8,226.9,8.2,97
2024-06-30T14:38:50.9619474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.29,0.711,161.8,226.9,8.3,97
2024-06-30T14:38:51.2119281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,324.35,0.711,161.8,226.9,8.4,96
2024-06-30T14:38:51.4618441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.33,0.711,161.8,227.1,8.3,99
2024-06-30T14:38:51.7117384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.35,0.746,162,227.1,8.1,100
2024-06-30T14:38:51.9617649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.53,0.746,162,227.1,8,98
2024-06-30T14:38:52.2117301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.53,0.746,162,227.1,8,98
2024-06-30T14:38:52.4653920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.81,0.746,162,227.3,7.9,97
2024-06-30T14:38:52.7116230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.68,0.746,162.8,227.3,8.1,99
2024-06-30T14:38:52.9615243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.65,0.746,162.8,227.3,8.3,99
2024-06-30T14:38:53.2114735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,326.67,0.746,162.8,227.3,8.7,98
2024-06-30T14:38:53.4613932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,326.77,0.746,162.8,227.4,8.6,98
2024-06-30T14:38:53.7114098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,326.68,0.716,162.8,227.4,8.9,98
2024-06-30T14:38:53.9613586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.77,0.716,162.8,227.4,8.8,97
2024-06-30T14:38:54.2113358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,326.69,0.716,162.8,227.4,8.8,98
2024-06-30T14:38:54.4612649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.8,0.669,162.8,227.5,8.6,97
2024-06-30T14:38:54.7112020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.86,0.669,162.8,227.5,8.7,96
2024-06-30T14:38:54.9611574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.86,0.669,162.8,227.5,8.7,96
2024-06-30T14:38:55.2110960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.86,0.669,162.8,227.5,8.7,96
2024-06-30T14:38:55.4611316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.02,0.669,162.8,227.6,8.7,95
2024-06-30T14:38:55.7110281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.13,0.632,164.9,227.6,8.4,95
2024-06-30T14:38:55.9610125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.01,0.632,164.9,227.6,8.3,97
2024-06-30T14:38:56.2109486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.01,0.632,164.9,227.6,8.3,97
2024-06-30T14:38:56.4608699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.11,0.618,167.8,227.6,8.3,98
2024-06-30T14:38:56.7108879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.2,0.618,167.8,227.6,8.5,96
2024-06-30T14:38:56.9607568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.2,0.618,167.8,227.6,8.5,96
2024-06-30T14:38:57.2072937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.12,0.618,167.8,227.6,8.6,97
2024-06-30T14:38:57.4606768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.12,0.618,167.8,227.6,8.6,97
2024-06-30T14:38:57.7106149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.1,0.618,167.8,227.6,8.7,97
2024-06-30T14:38:57.9605572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324.34,0.63,168.9,227.6,8.6,95
2024-06-30T14:38:58.2105245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.38,0.63,168.9,227.6,8.4,95
2024-06-30T14:38:58.4604504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.15,0.644,166.9,227.5,8.3,96
2024-06-30T14:38:58.7104352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.25,0.644,166.9,227.5,8.1,95
2024-06-30T14:38:58.9603734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.21,0.644,166.9,227.5,8,96
2024-06-30T14:38:59.2102966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.3,0.644,166.9,227.5,8.2,94
2024-06-30T14:38:59.4602326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.38,0.665,165.6,227.5,8,93
2024-06-30T14:38:59.7102355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.4,0.665,165.6,227.5,8.2,92
2024-06-30T14:38:59.9601711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.21,0.665,165.6,227.5,8.5,94
2024-06-30T14:39:00.2101986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.23,0.665,165.6,227.5,8.4,94
2024-06-30T14:39:00.4600418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.27,0.665,165.6,227.5,8.2,94
2024-06-30T14:39:00.7100256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.28,0.69,165.6,227.5,8.1,95
2024-06-30T14:39:00.9599725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,325.26,0.69,165.6,227.5,7.8,96
2024-06-30T14:39:01.2099280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.3,0.69,165.6,227.5,8,95
2024-06-30T14:39:01.4599287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.42,0.69,165.6,227.6,8.2,94
2024-06-30T14:39:01.7098151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.47,0.709,165.9,227.6,8.3,94
2024-06-30T14:39:01.9598067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.49,0.709,165.9,227.6,8.2,94
2024-06-30T14:39:02.2097418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.51,0.709,165.9,227.6,8.1,94
2024-06-30T14:39:02.4595814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.66,0.719,164.4,227.7,7.8,93
2024-06-30T14:39:02.7096135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.62,0.719,164.4,227.7,7.6,94
2024-06-30T14:39:02.9595834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.66,0.719,164.4,227.7,7.8,93
2024-06-30T14:39:03.2095427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.44,0.719,164.4,227.7,8.1,95
2024-06-30T14:39:03.4595294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.57,0.719,164.4,227.7,8.2,93
2024-06-30T14:39:03.7093946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.39,0.728,161.8,227.7,8.2,93
2024-06-30T14:39:03.9594216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.43,0.728,161.8,227.7,8.4,92
2024-06-30T14:39:04.2093377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,322.34,0.728,161.8,227.7,8.5,93
2024-06-30T14:39:04.4593408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.43,0.728,161.8,227.7,8.4,92
2024-06-30T14:39:04.7092646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.32,0.733,161.2,227.7,8.4,93
2024-06-30T14:39:04.9591735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.36,0.733,161.2,227.7,8.6,92
2024-06-30T14:39:05.2091605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.37,0.733,161.2,227.7,8.1,93
2024-06-30T14:39:05.4591237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.64,0.726,163.4,227.8,8,93
2024-06-30T14:39:05.7090488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.66,0.726,163.4,227.8,7.9,93
2024-06-30T14:39:05.9590252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.62,0.726,163.4,227.8,8.1,93
2024-06-30T14:39:06.2089283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.52,0.726,163.4,227.8,8.2,94
2024-06-30T14:39:06.4589135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.85,0.703,166.2,228,8.3,94
2024-06-30T14:39:06.7088835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.83,0.703,166.2,228,8.4,94
2024-06-30T14:39:06.9588153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.81,0.703,166.2,228,8.5,94
2024-06-30T14:39:07.2087745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323.77,0.703,166.2,228,8.7,94
2024-06-30T14:39:07.4587136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.75,0.703,166.2,228.1,8.9,95
2024-06-30T14:39:07.7087494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.87,0.666,168,228.1,8.8,94
2024-06-30T14:39:07.9585967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.74,0.666,168,228.1,8.8,96
2024-06-30T14:39:08.2085969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.81,0.666,168,228.1,8.8,95
2024-06-30T14:39:08.4585489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.97,0.666,168,228.2,8.8,94
2024-06-30T14:39:08.7084927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.06,0.626,168.5,228.2,8.6,92
2024-06-30T14:39:08.9584434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.14,0.626,168.5,228.2,8.2,92
2024-06-30T14:39:09.2083816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.19,0.626,168.5,228.2,8,92
2024-06-30T14:39:09.4583869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.17,0.598,168.3,228.3,7.8,93
2024-06-30T14:39:09.7082971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.17,0.598,168.3,228.3,7.8,93
2024-06-30T14:39:09.9581253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.23,0.598,168.3,228.3,8.1,91
2024-06-30T14:39:10.2082171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.31,0.598,168.3,228.3,8,90
2024-06-30T14:39:10.4581658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.3,0.604,167.4,228.3,7.9,90
2024-06-30T14:39:10.7080263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.32,0.604,167.4,228.3,7.8,90
2024-06-30T14:39:10.9580680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.3,0.604,167.4,228.3,7.9,90
2024-06-30T14:39:11.2079630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.31,0.604,167.4,228.3,8.1,89
2024-06-30T14:39:11.4579684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.36,0.604,167.4,228.3,7.9,89
2024-06-30T14:39:11.7078801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.26,0.642,165.2,228.3,7.6,91
2024-06-30T14:39:11.9578850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.09,0.642,165.2,228.3,7.4,94
2024-06-30T14:39:12.2078147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.24,0.642,165.2,228.3,7.4,92
2024-06-30T14:39:12.4577459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.06,0.642,165.2,228.2,8.1,91
2024-06-30T14:39:12.7077267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.85,0.693,162.5,228.2,8.5,92
2024-06-30T14:39:12.9577621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.08,0.693,162.5,228.2,8.4,89
2024-06-30T14:39:13.2074954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.1,0.693,162.5,228.2,8.3,89
2024-06-30T14:39:13.4671239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.01,0.734,160.9,228.2,8.3,90
2024-06-30T14:39:13.7075802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.05,0.734,160.9,228.2,8.1,90
2024-06-30T14:39:13.9574766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,319.17,0.734,160.9,228.2,7.9,89
2024-06-30T14:39:14.2074442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.24,0.734,160.9,228.2,7.6,89
2024-06-30T14:39:14.4573475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.18,0.758,160.7,228.2,7.7,90
2024-06-30T14:39:14.7073060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.35,0.758,160.7,228.2,7.7,88
2024-06-30T14:39:14.9572764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.24,0.758,160.7,228.2,7.8,89
2024-06-30T14:39:15.2072101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.17,0.758,160.7,228.2,8.1,89
2024-06-30T14:39:15.4571483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.43,0.758,160.7,228.4,8.1,88
2024-06-30T14:39:15.7071305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.56,0.757,162.3,228.4,8.1,88
2024-06-30T14:39:15.9570837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.38,0.757,162.3,228.4,8.2,90
2024-06-30T14:39:16.2070705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.4,0.757,162.3,228.4,8.1,90
2024-06-30T14:39:16.4567399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.5,0.757,162.3,228.6,8.1,91
2024-06-30T14:39:16.7069642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.57,0.738,164.8,228.6,8.1,92
2024-06-30T14:39:16.9568856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.6,0.738,164.8,228.6,8,92
2024-06-30T14:39:17.2067404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.52,0.738,164.8,228.6,8,93
2024-06-30T14:39:17.4568668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.7,0.701,167.6,228.8,7.9,95
2024-06-30T14:39:17.7067531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.8,0.701,167.6,228.8,7.8,94
2024-06-30T14:39:17.9566562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.82,0.701,167.6,228.8,7.7,94
2024-06-30T14:39:18.2066499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.92,0.701,167.6,228.8,7.6,93
2024-06-30T14:39:18.4565727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.83,0.653,168.5,228.8,7.4,94
2024-06-30T14:39:18.7065404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.93,0.653,168.5,228.8,7.3,93
2024-06-30T14:39:18.9564850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,323.01,0.653,168.5,228.8,7.3,92
2024-06-30T14:39:19.2065383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.02,0.653,168.5,228.8,7.5,91
2024-06-30T14:39:19.4563963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.1,0.653,168.5,228.8,7.5,90
2024-06-30T14:39:19.7062842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.88,0.62,166.5,228.8,7.4,90
2024-06-30T14:39:19.9563740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.95,0.62,166.5,228.8,7.4,89
2024-06-30T14:39:20.2063025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,318.99,0.62,166.5,228.8,7.5,88
2024-06-30T14:39:20.4561110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.99,0.62,166.5,228.7,7.4,87
2024-06-30T14:39:20.7061387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.77,0.623,163.2,228.7,7.4,87
2024-06-30T14:39:20.9561339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,319.65,0.623,163.2,228.7,7.3,89
2024-06-30T14:39:21.2060369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.58,0.623,163.2,228.7,7.3,90
2024-06-30T14:39:21.4560063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.66,0.653,162.1,228.7,7.3,89
2024-06-30T14:39:21.7059421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.58,0.653,162.1,228.7,7.3,90
2024-06-30T14:39:21.9560276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.68,0.653,162.1,228.7,7.2,89
2024-06-30T14:39:22.2058452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.6,0.653,162.1,228.7,7.2,90
2024-06-30T14:39:22.4557858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.81,0.653,162.1,228.9,7.1,90
2024-06-30T14:39:22.7058217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.85,0.692,163.6,228.9,7.2,92
2024-06-30T14:39:22.9581337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.84,0.692,163.6,228.9,6.9,93
2024-06-30T14:39:23.2081775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.71,0.692,163.6,228.9,7.1,94
2024-06-30T14:39:23.4581427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.89,0.692,163.6,229.1,7.1,94
2024-06-30T14:39:23.7081236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.91,0.724,164.5,229.1,7.3,95
2024-06-30T14:39:23.9580547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.83,0.724,164.5,229.1,7.3,96
2024-06-30T14:39:24.2080180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.93,0.724,164.5,229.1,7.6,94
2024-06-30T14:39:24.4579757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.02,0.724,164.5,229.1,7.9,92
2024-06-30T14:39:24.7078706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.9,0.731,162.7,229.1,7.9,92
2024-06-30T14:39:24.9578238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.99,0.731,162.7,229.1,8.2,90
2024-06-30T14:39:25.2078005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,321.89,0.731,162.7,229.1,8.3,91
2024-06-30T14:39:25.4577724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.68,0.719,159.5,229.1,8,91
2024-06-30T14:39:25.7077164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.74,0.719,159.5,229.1,8.1,90
2024-06-30T14:39:25.9575460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.76,0.719,159.5,229.1,8,90
2024-06-30T14:39:26.2075727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,319.83,0.719,159.5,229.1,8,89
2024-06-30T14:39:26.4603966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.94,0.719,159.5,229.3,8,90
2024-06-30T14:39:26.7075058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.92,0.695,159.2,229.3,8.1,89
2024-06-30T14:39:26.9574418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319,0.695,159.2,229.3,8.1,88
2024-06-30T14:39:27.2073736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.98,0.695,159.2,229.3,8.2,88
2024-06-30T14:39:27.4573185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,317.33,0.695,159.2,229.5,8.1,86
2024-06-30T14:39:27.7073129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.29,0.679,163.1,229.5,8.1,90
2024-06-30T14:39:27.9572143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.31,0.679,163.1,229.5,8,90
2024-06-30T14:39:28.2070431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.14,0.679,163.1,229.5,8.1,92
2024-06-30T14:39:28.4571789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.12,0.679,163.1,229.6,8.3,93
2024-06-30T14:39:28.7070889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.27,0.667,167.1,229.6,8.5,94
2024-06-30T14:39:28.9570392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.24,0.667,167.1,229.6,8.7,94
2024-06-30T14:39:29.2069655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.23,0.667,167.1,229.6,9.1,93
2024-06-30T14:39:29.4569781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.97,0.649,167.6,229.5,8.9,96
2024-06-30T14:39:29.7068664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.94,0.649,167.6,229.5,8.7,97
2024-06-30T14:39:29.9568699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.95,0.649,167.6,229.5,8.6,97
2024-06-30T14:39:30.2069013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.87,0.649,167.6,229.5,8.7,98
2024-06-30T14:39:30.4567743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.15,0.649,167.6,229.5,8.6,94
2024-06-30T14:39:30.7067121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.88,0.619,164,229.5,8.4,94
2024-06-30T14:39:30.9565417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.91,0.619,164,229.5,8.2,94
2024-06-30T14:39:31.2067159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.05,0.619,164,229.5,7.8,93
2024-06-30T14:39:31.4565603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.84,0.61,159.5,229.5,7.5,92
2024-06-30T14:39:31.7065349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.87,0.61,159.5,229.5,7.3,92
2024-06-30T14:39:31.9564687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.87,0.61,159.5,229.5,7.3,92
2024-06-30T14:39:32.2064214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.89,0.61,159.5,229.5,7.6,91
2024-06-30T14:39:32.4563509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.73,0.61,159.5,229.4,7.6,92
2024-06-30T14:39:32.7062738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.78,0.61,159.5,229.4,8.1,90
2024-06-30T14:39:32.9562955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.61,0.636,157.2,229.4,8.1,91
2024-06-30T14:39:33.2062050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.69,0.636,157.2,229.4,8,90
2024-06-30T14:39:33.4562039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.83,0.689,158.1,229.4,8.2,90
2024-06-30T14:39:33.7061173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.74,0.689,158.1,229.4,8.3,91
2024-06-30T14:39:33.9560680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.65,0.689,158.1,229.4,8.4,92
2024-06-30T14:39:34.2060168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.71,0.689,158.1,229.4,8.5,91
2024-06-30T14:39:34.4559878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,321.87,0.689,158.1,229.6,8.7,91
2024-06-30T14:39:34.7058934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,322.12,0.735,160.6,229.6,8.8,91
2024-06-30T14:39:34.9559202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.04,0.735,160.6,229.6,8.8,92
2024-06-30T14:39:35.2057871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.13,0.735,160.6,229.6,8.7,91
2024-06-30T14:39:35.4557776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.34,0.745,162.6,229.8,8.7,93
2024-06-30T14:39:35.7057352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.31,0.745,162.6,229.8,8.9,93
2024-06-30T14:39:35.9556516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,324.27,0.745,162.6,229.8,9.1,93
2024-06-30T14:39:36.2056220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.36,0.745,162.6,229.8,9,92
2024-06-30T14:39:36.4566993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.46,0.745,162.6,229.9,9,92
2024-06-30T14:39:36.7055332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.48,0.719,163.5,229.9,8.9,92
2024-06-30T14:39:36.9555062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.45,0.719,163.5,229.9,8.7,93
2024-06-30T14:39:37.2054408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.54,0.719,163.5,229.9,8.6,92
2024-06-30T14:39:37.4552668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.56,0.688,163.4,230,8.6,92
2024-06-30T14:39:37.7053333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.56,0.688,163.4,230,8.6,92
2024-06-30T14:39:37.9552704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.52,0.688,163.4,230,8.8,92
2024-06-30T14:39:38.2052666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.52,0.688,163.4,230,8.8,92
2024-06-30T14:39:38.4552297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.54,0.688,163.4,230,8.7,92
2024-06-30T14:39:38.7051145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.45,0.667,162.7,230,8.7,92
2024-06-30T14:39:38.9551072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.48,0.667,162.7,230,8.5,92
2024-06-30T14:39:39.2050710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.41,0.667,162.7,230,8.5,93
2024-06-30T14:39:39.4550113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.42,0.658,163.1,230,8.5,93
2024-06-30T14:39:39.7048889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.38,0.658,163.1,230,8.3,94
2024-06-30T14:39:39.9547574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.42,0.658,163.1,230,8.5,93
2024-06-30T14:39:40.2048072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.32,0.658,163.1,230,8.7,94
2024-06-30T14:39:40.4547988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.48,0.658,163.1,230.1,8.3,94
2024-06-30T14:39:40.7047282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.47,0.654,164.2,230.1,8.3,95
2024-06-30T14:39:40.9546315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.44,0.654,164.2,230.1,8.5,95
2024-06-30T14:39:41.2046285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.51,0.654,164.2,230.1,8.5,94
2024-06-30T14:39:41.4546224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.82,0.649,164.1,230.3,8.5,92
2024-06-30T14:39:41.7045095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.8,0.649,164.1,230.3,8.6,92
2024-06-30T14:39:41.9544968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.8,0.649,164.1,230.3,8.6,92
2024-06-30T14:39:42.2044547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.83,0.649,164.1,230.3,8.4,92
2024-06-30T14:39:42.4543997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.83,0.649,164.1,230.3,8.4,92
2024-06-30T14:39:42.7043356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,325.45,0.629,161.8,230.3,8.8,94
2024-06-30T14:39:42.9542912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.49,0.629,161.8,230.3,8.5,94
2024-06-30T14:39:43.2042188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.41,0.629,161.8,230.3,8.6,95
2024-06-30T14:39:43.4542746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.43,0.61,159.9,230.4,8.5,94
2024-06-30T14:39:43.7040967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.4,0.61,159.9,230.4,8.2,95
2024-06-30T14:39:43.9541084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.46,0.61,159.9,230.4,8.2,94
2024-06-30T14:39:44.2040534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.46,0.61,159.9,230.4,8.2,94
2024-06-30T14:39:44.4540517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.65,0.61,159.9,230.6,8.2,94
2024-06-30T14:39:44.7039380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.69,0.612,160.4,230.6,8.2,94
2024-06-30T14:39:44.9539039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.62,0.612,160.4,230.6,8.2,95
2024-06-30T14:39:45.2039022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.56,0.612,160.4,230.6,8.1,96
2024-06-30T14:39:45.4538511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,326.78,0.63,161,230.7,8.2,95
2024-06-30T14:39:45.7037691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.65,0.63,161,230.7,8.1,97
2024-06-30T14:39:45.9537047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.59,0.63,161,230.7,8,98
2024-06-30T14:39:46.2036061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,329.61,0.63,161,230.7,7.8,98
2024-06-30T14:39:46.4535086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.67,0.63,161,230.6,7.8,96
2024-06-30T14:39:46.7034725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.77,0.651,160.1,230.6,7.9,94
2024-06-30T14:39:46.9535077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.8,0.651,160.1,230.6,8.2,93
2024-06-30T14:39:47.2034358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.83,0.651,160.1,230.6,8.5,92
2024-06-30T14:39:47.4534016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.67,0.651,160.1,230.5,8.5,93
2024-06-30T14:39:47.7034135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.62,0.682,158.3,230.5,8.8,92
2024-06-30T14:39:47.9533176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,322.71,0.682,158.3,230.5,8.7,91
2024-06-30T14:39:48.2032228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,322.71,0.682,158.3,230.5,8.7,91
2024-06-30T14:39:48.4531875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.79,0.682,158.3,230.5,8.6,90
2024-06-30T14:39:48.7031558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.06,0.719,157.4,230.5,8.3,87
2024-06-30T14:39:48.9530837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.17,0.719,157.4,230.5,8.1,86
2024-06-30T14:39:49.2031428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.17,0.719,157.4,230.5,8.1,86
2024-06-30T14:39:49.4529701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,319.23,0.739,159.1,230.5,8.3,87
2024-06-30T14:39:49.7029351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,321.04,0.739,159.1,230.5,8.5,89
2024-06-30T14:39:49.9528875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,321.97,0.739,159.1,230.5,8.5,90
2024-06-30T14:39:50.2028835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.89,0.739,159.1,230.5,8.5,91
2024-06-30T14:39:50.4528621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.98,0.739,159.1,230.7,8.6,92
2024-06-30T14:39:50.7027165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.21,0.731,163,230.7,8.5,93
2024-06-30T14:39:50.9526455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324.25,0.731,163,230.7,8.7,92
2024-06-30T14:39:51.2025973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.23,0.731,163,230.7,8.8,92
2024-06-30T14:39:51.4525894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.58,0.701,166,231,8.9,93
2024-06-30T14:39:51.7025137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.51,0.701,166,231,8.9,94
2024-06-30T14:39:51.9525130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,325.54,0.701,166,231,9.1,93
2024-06-30T14:39:52.2025047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.63,0.701,166,231,9,92
2024-06-30T14:39:52.4523372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.71,0.701,166,231.2,8.8,94
2024-06-30T14:39:52.7024493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.67,0.66,166.6,231.2,8.8,94
2024-06-30T14:39:52.9568955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.67,0.66,166.6,231.2,8.8,94
2024-06-30T14:39:53.2022278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.73,0.66,166.6,231.2,8.8,93
2024-06-30T14:39:53.4521971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.52,0.613,164,231.2,8.9,92
2024-06-30T14:39:53.7021279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.56,0.613,164,231.2,9,91
2024-06-30T14:39:53.9520973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.67,0.613,164,231.2,9.1,89
2024-06-30T14:39:54.2020048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.67,0.613,164,231.2,8.7,90
2024-06-30T14:39:54.4519732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.61,0.587,161.4,231.3,8.7,89
2024-06-30T14:39:54.7019428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.56,0.587,161.4,231.3,8.6,90
2024-06-30T14:39:54.9519069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.52,0.587,161.4,231.3,8.5,91
2024-06-30T14:39:55.2017785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.55,0.587,161.4,231.3,8.7,90
2024-06-30T14:39:55.4517668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.59,0.599,161.5,231.3,8.6,90
2024-06-30T14:39:55.7017361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.53,0.599,161.5,231.3,8.6,91
2024-06-30T14:39:55.9517343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.61,0.599,161.5,231.3,8.5,90
2024-06-30T14:39:56.2016820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.56,0.599,161.5,231.3,8.4,91
2024-06-30T14:39:56.4515576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.72,0.599,161.5,231.4,8.4,90
2024-06-30T14:39:56.7016095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.92,0.636,163.1,231.4,8.3,90
2024-06-30T14:39:56.9515062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.85,0.636,163.1,231.4,8.3,91
2024-06-30T14:39:57.2014392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.62,0.636,163.1,231.4,8.5,94
2024-06-30T14:39:57.4514387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,325.81,0.636,163.1,231.5,8.3,93
2024-06-30T14:39:57.7013937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.78,0.665,163.1,231.5,8.4,94
2024-06-30T14:39:57.9512784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.75,0.665,163.1,231.5,8.6,94
2024-06-30T14:39:58.2013402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.8,0.665,163.1,231.5,8.7,93
2024-06-30T14:39:58.4512148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.71,0.661,160.7,231.5,8.6,92
2024-06-30T14:39:58.7011960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.71,0.661,160.7,231.5,8.6,92
2024-06-30T14:39:58.9574950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.63,0.661,160.7,231.5,8.7,93
2024-06-30T14:39:59.2010556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.7,0.661,160.7,231.5,8.7,92
2024-06-30T14:39:59.4510016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.82,0.661,160.7,231.6,8.5,92
2024-06-30T14:39:59.7009799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.51,0.645,157.3,231.6,8.3,93
2024-06-30T14:39:59.9582849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.56,0.645,157.3,231.6,8.5,92
2024-06-30T14:40:00.2009409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.47,0.645,157.3,231.6,8.7,93
2024-06-30T14:40:00.4508575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.43,0.645,157.3,231.6,8.4,94
2024-06-30T14:40:00.7007982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.22,0.642,155.7,231.6,8.8,95
2024-06-30T14:40:00.9506190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.34,0.642,155.7,231.6,8.9,93
2024-06-30T14:40:01.2006631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.44,0.642,155.7,231.6,8.5,92
2024-06-30T14:40:01.4506458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.41,0.642,155.7,231.7,8.4,94
2024-06-30T14:40:01.7005034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,325.57,0.661,156.9,231.7,8.5,93
2024-06-30T14:40:01.9505264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.56,0.661,156.9,231.7,8.7,93
2024-06-30T14:40:02.2004640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.56,0.661,156.9,231.7,8.7,93
2024-06-30T14:40:02.4503790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,325.57,0.661,156.9,231.7,8.5,93
2024-06-30T14:40:02.7003464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.53,0.674,159.1,231.7,8.5,96
2024-06-30T14:40:02.9502777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.6,0.674,159.1,231.7,8.6,95
2024-06-30T14:40:03.2002206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.66,0.674,159.1,231.7,8.7,94
2024-06-30T14:40:03.4530036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.76,0.674,159.1,231.8,8.6,94
2024-06-30T14:40:03.7001244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.85,0.673,161.5,231.8,8.7,95
2024-06-30T14:40:03.9500987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.92,0.673,161.5,231.8,8.7,94
2024-06-30T14:40:04.2000612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.04,0.673,161.5,231.8,8.8,92
2024-06-30T14:40:04.4499905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,323.34,0.673,161.5,232,9,90
2024-06-30T14:40:04.6999270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.32,0.656,163,232,9.1,91
2024-06-30T14:40:04.9499562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.35,0.656,163,232,8.9,91
2024-06-30T14:40:05.1999789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.29,0.656,163,232,8.9,92
2024-06-30T14:40:05.4497738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.31,0.656,163,232,8.7,92
2024-06-30T14:40:05.6997369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,326.25,0.638,163.5,232,8.7,93
2024-06-30T14:40:05.9497233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.33,0.638,163.5,232,8.6,92
2024-06-30T14:40:06.1996240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.34,0.638,163.5,232,8.5,92
2024-06-30T14:40:06.4496134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,326.37,0.621,163.8,232.1,8.4,93
2024-06-30T14:40:06.6995402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.53,0.621,163.8,232.1,8.2,91
2024-06-30T14:40:06.9494646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.5,0.621,163.8,232.1,8,92
2024-06-30T14:40:07.1994774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.46,0.621,163.8,232.1,7.8,93
2024-06-30T14:40:07.4494156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.41,0.614,164.9,232.1,8.1,94
2024-06-30T14:40:07.6993870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.44,0.614,164.9,232.1,7.9,94
2024-06-30T14:40:07.9493039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.42,0.614,164.9,232.1,8,94
2024-06-30T14:40:08.1992092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,326.47,0.614,164.9,232.1,8.1,93
2024-06-30T14:40:08.4491773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.65,0.614,164.9,232.2,8,92
2024-06-30T14:40:08.6992610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,326.77,0.631,166.9,232.2,7.9,93
2024-06-30T14:40:08.9490965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.7,0.631,166.9,232.2,7.9,94
2024-06-30T14:40:09.1990623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.56,0.631,166.9,232.2,7.9,96
2024-06-30T14:40:09.4490608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.8,0.657,168.2,232.3,7.9,96
2024-06-30T14:40:09.6989906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.99,0.657,168.2,232.3,7.7,94
2024-06-30T14:40:09.9489220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,329.82,0.657,168.2,232.3,7.8,96
2024-06-30T14:40:10.1988755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.82,0.657,168.2,232.3,7.4,97
2024-06-30T14:40:10.4487473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.02,0.657,168.2,232.5,7.3,97
2024-06-30T14:40:10.6987604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.98,0.672,167.1,232.5,7.2,97
2024-06-30T14:40:10.9487227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.05,0.672,167.1,232.5,7.3,96
2024-06-30T14:40:11.1986377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.13,0.672,167.1,232.5,7.7,94
2024-06-30T14:40:11.4486571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.81,0.666,163.2,232.5,7.7,94
2024-06-30T14:40:11.6985887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.86,0.666,163.2,232.5,7.9,93
2024-06-30T14:40:11.9485710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.97,0.666,163.2,232.5,8.1,91
2024-06-30T14:40:12.1984762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.97,0.666,163.2,232.5,8.1,91
2024-06-30T14:40:12.4483883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.99,0.666,163.2,232.5,8,91
2024-06-30T14:40:12.6983814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.67,0.659,159.4,232.5,8.2,91
2024-06-30T14:40:12.9483641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.68,0.659,159.4,232.5,8.1,91
2024-06-30T14:40:13.1982843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.76,0.659,159.4,232.5,8.1,90
2024-06-30T14:40:13.4482295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.77,0.657,159.2,232.5,7.9,90
2024-06-30T14:40:13.6981524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.78,0.657,159.2,232.5,7.8,90
2024-06-30T14:40:13.9481120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.77,0.657,159.2,232.5,7.9,90
2024-06-30T14:40:14.1980686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.83,0.657,159.2,232.5,8,89
2024-06-30T14:40:14.4480146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,323.08,0.653,161.7,232.6,8.1,89
2024-06-30T14:40:14.6979869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.96,0.653,161.7,232.6,7.9,91
2024-06-30T14:40:14.9479597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.83,0.653,161.7,232.6,7.8,93
2024-06-30T14:40:15.1978852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.83,0.653,161.7,232.6,7.8,93
2024-06-30T14:40:15.4478486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.25,0.631,163.9,232.8,8,91
2024-06-30T14:40:15.6977591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.26,0.631,163.9,232.8,8.3,90
2024-06-30T14:40:15.9477429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.25,0.631,163.9,232.8,8,91
2024-06-30T14:40:16.1976913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.33,0.631,163.9,232.8,8.3,89
2024-06-30T14:40:16.4476480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.33,0.631,163.9,232.9,8.5,90
2024-06-30T14:40:16.6976538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.28,0.607,164,232.9,8.5,90
2024-06-30T14:40:16.9475224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.34,0.607,164,232.9,8.1,90
2024-06-30T14:40:17.1974783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.38,0.607,164,232.9,8.3,89
2024-06-30T14:40:17.4474003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.36,0.607,164,232.9,8.4,89
2024-06-30T14:40:17.6974127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.31,0.589,163.4,232.9,7.8,90
2024-06-30T14:40:17.9472997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.31,0.589,163.4,232.9,7.8,90
2024-06-30T14:40:18.1972121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.33,0.589,163.4,232.9,7.7,90
2024-06-30T14:40:18.4471664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.28,0.589,163.4,232.9,8,90
2024-06-30T14:40:18.6971776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.46,0.593,163.9,232.9,7.6,89
2024-06-30T14:40:18.9471096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.64,0.593,163.9,232.9,7.7,86
2024-06-30T14:40:19.1970759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.62,0.593,163.9,232.9,7.8,86
2024-06-30T14:40:19.4470166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.88,0.63,166.2,232.8,7.7,85
2024-06-30T14:40:19.6969709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.9,0.63,166.2,232.8,7.9,84
2024-06-30T14:40:19.9469592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.72,0.63,166.2,232.8,7.5,88
2024-06-30T14:40:20.1968545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.84,0.63,166.2,232.8,7.6,86
2024-06-30T14:40:20.4468360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.16,0.683,168.3,232.8,7.3,87
2024-06-30T14:40:20.6967591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.3,0.683,168.3,232.8,7.1,86
2024-06-30T14:40:20.9466819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.28,0.683,168.3,232.8,7.4,85
2024-06-30T14:40:21.1966791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.08,0.683,168.3,232.8,7.6,87
2024-06-30T14:40:21.4466048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.02,0.683,168.3,232.8,7.8,87
2024-06-30T14:40:21.6965392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.09,0.722,169,232.8,7.6,89
2024-06-30T14:40:21.9465276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.12,0.722,169,232.8,7.8,88
2024-06-30T14:40:22.1964287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.14,0.722,169,232.8,7.7,88
2024-06-30T14:40:22.4464075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.31,0.722,169,232.9,7.7,87
2024-06-30T14:40:22.6963805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.27,0.732,168.4,232.9,7.8,87
2024-06-30T14:40:22.9463057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.21,0.732,168.4,232.9,8,87
2024-06-30T14:40:23.1962853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.73,0.732,168.4,232.9,8.1,93
2024-06-30T14:40:23.4462281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.03,0.732,168.4,233.1,8.6,90
2024-06-30T14:40:23.6962014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,324.01,0.723,167.9,233.1,8.8,89
2024-06-30T14:40:23.9461238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.97,0.723,167.9,233.1,9,89
2024-06-30T14:40:24.1960158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,324.9,0.723,167.9,233.1,9,90
2024-06-30T14:40:24.4460164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.16,0.723,167.9,233.3,8.6,90
2024-06-30T14:40:24.6959755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.19,0.696,168,233.3,8.5,89
2024-06-30T14:40:24.9459494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.14,0.696,168,233.3,8.4,90
2024-06-30T14:40:25.1958706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.16,0.696,168,233.3,8.3,90
2024-06-30T14:40:25.4459300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.37,0.696,168,233.4,8.1,89
2024-06-30T14:40:25.6957954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.29,0.656,169,233.4,8,90
2024-06-30T14:40:25.9457100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.27,0.656,169,233.4,8.1,90
2024-06-30T14:40:26.1956651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.09,0.656,169,233.4,8.3,92
2024-06-30T14:40:26.4456672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.12,0.656,169,233.4,8.5,91
2024-06-30T14:40:26.6956071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.03,0.617,168.9,233.4,8.8,90
2024-06-30T14:40:26.9455566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,323.09,0.617,168.9,233.4,9.1,88
2024-06-30T14:40:27.1955187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,322.15,0.617,168.9,233.4,9.1,87
2024-06-30T14:40:27.4453954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,322.09,0.617,168.9,233.3,8.9,87
2024-06-30T14:40:27.6954143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.07,0.617,168.9,233.3,9,87
2024-06-30T14:40:27.9453252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,321.92,0.593,167.7,233.3,9.1,87
2024-06-30T14:40:28.1953030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,320.96,0.593,167.7,233.3,9.2,86
2024-06-30T14:40:28.4451877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,321.94,0.593,167.7,233.3,9,87
2024-06-30T14:40:28.6951626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.91,0.595,167.1,233.3,8.7,88
2024-06-30T14:40:28.9451731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,322.94,0.595,167.1,233.3,8.5,88
2024-06-30T14:40:29.1951027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.83,0.595,167.1,233.3,8.8,89
2024-06-30T14:40:29.4449533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.79,0.595,167.1,233.3,8.7,90
2024-06-30T14:40:29.6949473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.92,0.613,168.3,233.3,8.6,90
2024-06-30T14:40:29.9449190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.84,0.613,168.3,233.3,8.7,91
2024-06-30T14:40:30.1948647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.94,0.613,168.3,233.3,8.5,90
2024-06-30T14:40:30.4448687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.96,0.613,168.3,233.3,8.4,90
2024-06-30T14:40:30.6947470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.05,0.63,169,233.3,8.4,90
2024-06-30T14:40:30.9446884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.11,0.63,169,233.3,8.4,89
2024-06-30T14:40:31.1946003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.13,0.63,169,233.3,8.3,89
2024-06-30T14:40:31.4446542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.13,0.63,169,233.3,8.3,89
2024-06-30T14:40:31.6945579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.04,0.644,168.2,233.3,8.7,89
2024-06-30T14:40:31.9445678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.06,0.644,168.2,233.3,8.6,89
2024-06-30T14:40:32.1945038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.01,0.644,168.2,233.3,8.5,90
2024-06-30T14:40:32.4512570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.01,0.644,168.2,233.3,8.5,90
2024-06-30T14:40:32.6943941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.96,0.662,166.8,233.3,8.5,90
2024-06-30T14:40:32.9443614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.07,0.662,166.8,233.3,8.6,88
2024-06-30T14:40:33.1943058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.21,0.662,166.8,233.3,8.6,86
2024-06-30T14:40:33.4442737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.18,0.662,166.8,233.3,8.4,87
2024-06-30T14:40:33.6942114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,320.31,0.681,167,233.3,8.7,85
2024-06-30T14:40:33.9442829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.27,0.681,167,233.3,8.3,87
2024-06-30T14:40:34.1940768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.22,0.681,167,233.3,8.5,87
2024-06-30T14:40:34.4439966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.23,0.681,167,233.4,8.6,88
2024-06-30T14:40:34.6939673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,321.53,0.682,169.2,233.4,8.5,86
2024-06-30T14:40:34.9439831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.51,0.682,169.2,233.4,8.3,87
2024-06-30T14:40:35.1939039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.31,0.682,169.2,233.4,8.6,89
2024-06-30T14:40:35.4516950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.25,0.682,169.2,233.4,8.6,90
2024-06-30T14:40:35.6937818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.43,0.679,171.4,233.4,8.4,90
2024-06-30T14:40:35.9437798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.32,0.679,171.4,233.4,8.6,91
2024-06-30T14:40:36.1937064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.23,0.679,171.4,233.4,8.7,92
2024-06-30T14:40:36.4436422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.21,0.679,171.4,233.4,8.8,92
2024-06-30T14:40:36.6936243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.32,0.666,173,233.4,8.6,92
2024-06-30T14:40:36.9435105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,327.28,0.666,173,233.4,8.8,92
2024-06-30T14:40:37.1935119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,327.28,0.666,173,233.4,8.8,92
2024-06-30T14:40:37.4434237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.17,0.666,173,233.4,8.7,94
2024-06-30T14:40:37.6933697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.12,0.641,173.7,233.4,8.9,94
2024-06-30T14:40:37.9433495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.17,0.641,173.7,233.4,8.6,94
2024-06-30T14:40:38.1932672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.3,0.641,173.7,233.4,8.3,93
2024-06-30T14:40:38.4431132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.2,0.641,173.7,233.3,8.3,93
2024-06-30T14:40:38.6931962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,326.27,0.62,173.7,233.3,8.3,91
2024-06-30T14:40:38.9431243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.32,0.62,173.7,233.3,8.1,91
2024-06-30T14:40:39.1931167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,326.27,0.62,173.7,233.3,8.3,91
2024-06-30T14:40:39.4430410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.23,0.62,173.7,233.3,8.5,91
2024-06-30T14:40:39.6930168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.16,0.621,173.6,233.3,8.5,92
2024-06-30T14:40:39.9429636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.26,0.621,173.6,233.3,8.9,89
2024-06-30T14:40:40.1929324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.1,0.621,173.6,233.3,8.8,92
2024-06-30T14:40:40.4429367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,327.07,0.621,173.6,233.3,9,92
2024-06-30T14:40:40.6928141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.06,0.64,173.2,233.3,9.2,92
2024-06-30T14:40:40.9427411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.93,0.64,173.2,233.3,8.9,95
2024-06-30T14:40:41.1926859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.21,0.64,173.2,233.3,9,90
2024-06-30T14:40:41.4426585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.09,0.64,173.2,233.3,9,92
2024-06-30T14:40:41.6926150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,329.01,0.659,172.7,233.3,8.9,94
2024-06-30T14:40:41.9425365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.96,0.659,172.7,233.3,8.8,95
2024-06-30T14:40:42.1925346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330.95,0.659,172.7,233.3,8.5,96
2024-06-30T14:40:42.4424390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.15,0.659,172.7,233.4,8.6,94
2024-06-30T14:40:42.6924084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.23,0.673,172,233.4,8.5,93
2024-06-30T14:40:42.9423784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.3,0.673,172,233.4,8.5,92
2024-06-30T14:40:43.1923090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.34,0.673,172,233.4,8.6,91
2024-06-30T14:40:43.4422175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.43,0.673,172,233.4,8.5,90
2024-06-30T14:40:43.6921182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.34,0.673,171,233.4,8.6,90
2024-06-30T14:40:43.9421488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.32,0.673,171,233.4,8.7,90
2024-06-30T14:40:44.1920888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.34,0.673,171,233.4,8.6,90
2024-06-30T14:40:44.4420268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.44,0.673,171,233.5,8.6,90
2024-06-30T14:40:44.6920178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.37,0.66,170.8,233.5,8.7,90
2024-06-30T14:40:44.9419329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.43,0.66,170.8,233.5,8.7,89
2024-06-30T14:40:45.1918826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.47,0.66,170.8,233.5,8.5,89
2024-06-30T14:40:45.4418942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.5,0.66,170.8,233.5,8.4,89
2024-06-30T14:40:45.6918051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.28,0.65,171.2,233.5,8.8,91
2024-06-30T14:40:45.9417855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.25,0.65,171.2,233.5,8.3,93
2024-06-30T14:40:46.1917573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.29,0.65,171.2,233.5,8.1,93
2024-06-30T14:40:46.4416167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.36,0.651,172.5,233.4,8.1,92
2024-06-30T14:40:46.6915908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.4,0.651,172.5,233.4,8.2,91
2024-06-30T14:40:46.9415489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.47,0.651,172.5,233.4,8.2,90
2024-06-30T14:40:47.1915505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.47,0.651,172.5,233.4,8.2,90
2024-06-30T14:40:47.4413968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.37,0.651,172.5,233.3,8.2,90
2024-06-30T14:40:47.6913603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.5,0.665,174.2,233.3,8.3,90
2024-06-30T14:40:47.9493652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.62,0.665,174.2,233.3,8.1,89
2024-06-30T14:40:48.1911602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.65,0.665,174.2,233.3,8,89
2024-06-30T14:40:48.4412024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.58,0.665,174.2,233.3,8,90
2024-06-30T14:40:48.6911901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.74,0.679,174.8,233.3,8,89
2024-06-30T14:40:48.9411350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.72,0.679,174.8,233.3,7.8,90
2024-06-30T14:40:49.1911173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.75,0.679,174.8,233.3,7.7,90
2024-06-30T14:40:49.4410173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.8,0.682,174.9,233.3,7.6,90
2024-06-30T14:40:49.6909804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.83,0.682,174.9,233.3,7.5,90
2024-06-30T14:40:49.9408764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.84,0.682,174.9,233.3,7.7,89
2024-06-30T14:40:50.1908954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.77,0.682,174.9,233.3,7.7,90
2024-06-30T14:40:50.4408577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.7,0.679,174.8,233.2,7.8,89
2024-06-30T14:40:50.6908063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.73,0.679,174.8,233.2,7.7,89
2024-06-30T14:40:50.9407819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.76,0.679,174.8,233.2,7.6,89
2024-06-30T14:40:51.1907451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.8,0.679,174.8,233.2,7.7,88
2024-06-30T14:40:51.4407009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.7,0.679,174.8,233.2,7.8,89
2024-06-30T14:40:51.6905688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.83,0.681,175.2,233.2,7.5,89
2024-06-30T14:40:51.9405445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.83,0.681,175.2,233.2,7.5,89
2024-06-30T14:40:52.1904546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.74,0.681,175.2,233.2,7.8,89
2024-06-30T14:40:52.4404324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.79,0.681,175.2,233.3,7.7,90
2024-06-30T14:40:52.6904001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.82,0.687,176.2,233.3,7.9,90
2024-06-30T14:40:52.9403286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.88,0.687,176.2,233.3,7.7,90
2024-06-30T14:40:53.1903464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.88,0.687,176.2,233.3,7.7,90
2024-06-30T14:40:53.4402653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327,0.687,176.2,233.4,7.4,91
2024-06-30T14:40:53.6902080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.04,0.684,175.8,233.4,7.6,89
2024-06-30T14:40:53.9401601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.11,0.684,175.8,233.4,7.6,88
2024-06-30T14:40:54.1900970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.05,0.684,175.8,233.4,7.8,88
2024-06-30T14:40:54.4400545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.6,0.672,173.5,233.3,8.1,89
2024-06-30T14:40:54.6900216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.79,0.672,173.5,233.3,7.9,87
2024-06-30T14:40:54.9399689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.68,0.672,173.5,233.3,7.8,89
2024-06-30T14:40:55.1899325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.82,0.672,173.5,233.3,7.8,87
2024-06-30T14:40:55.4398127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.7,0.672,173.5,233.2,7.9,87
2024-06-30T14:40:55.6897264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.63,0.672,173.5,233.2,7.9,88
2024-06-30T14:40:55.9397606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.55,0.666,172.7,233.2,7.9,88
2024-06-30T14:40:56.1897266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.65,0.666,172.7,233.2,7.8,87
2024-06-30T14:40:56.4396598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.61,0.666,172.7,233.2,7.7,88
2024-06-30T14:40:56.6895979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.72,0.674,174.4,233.2,7.6,89
2024-06-30T14:40:56.9395959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.68,0.674,174.4,233.2,7.5,90
2024-06-30T14:40:57.1895281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.71,0.674,174.4,233.2,7.4,90
2024-06-30T14:40:57.4394359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.5,0.674,174.4,233.3,7.4,94
2024-06-30T14:40:57.6894393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,328.76,0.684,176.9,233.3,7.5,93
2024-06-30T14:40:57.9392299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.78,0.684,176.9,233.3,7.7,92
2024-06-30T14:40:58.1892975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.78,0.684,176.9,233.3,7.7,92
2024-06-30T14:40:58.4391954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.61,0.681,176.6,233.2,7.6,93
2024-06-30T14:40:58.6892138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.76,0.681,176.6,233.2,7.8,90
2024-06-30T14:40:58.9391493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.73,0.681,176.6,233.2,7.9,90
2024-06-30T14:40:59.1891228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.87,0.681,176.6,233.2,7.7,89
2024-06-30T14:40:59.4390238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.65,0.681,176.6,233,7.8,89
2024-06-30T14:40:59.6890557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.42,0.678,174.3,233,8,89
2024-06-30T14:40:59.9389637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.45,0.678,174.3,233,7.9,89
2024-06-30T14:41:00.1889169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.48,0.678,174.3,233,7.8,89
2024-06-30T14:41:00.4387658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.37,0.678,174.3,232.9,7.6,90
2024-06-30T14:41:00.6889060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.39,0.691,173.7,232.9,7.8,89
2024-06-30T14:41:00.9387691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.29,0.691,173.7,232.9,7.9,90
2024-06-30T14:41:01.1887155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.29,0.691,173.7,232.9,7.9,90
2024-06-30T14:41:01.4386616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.21,0.691,173.7,232.9,7.9,91
2024-06-30T14:41:01.6885884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.46,0.723,175.7,232.9,7.9,91
2024-06-30T14:41:01.9385333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.46,0.723,175.7,232.9,7.9,91
2024-06-30T14:41:02.1883780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.39,0.723,175.7,232.9,7.9,92
2024-06-30T14:41:02.4384473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.58,0.753,177.2,233,8,93
2024-06-30T14:41:02.6883765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.55,0.753,177.2,233,8.1,93
2024-06-30T14:41:02.9381925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.6,0.753,177.2,233,8.2,92
2024-06-30T14:41:03.1883288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.51,0.753,177.2,233,8.5,92
2024-06-30T14:41:03.4382610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.44,0.753,177.2,232.9,8.7,91
2024-06-30T14:41:03.6882047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.36,0.753,177.2,232.9,9,91
2024-06-30T14:41:03.9381935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.15,0.762,175.4,232.9,9.2,92
2024-06-30T14:41:04.1881430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,325.31,0.762,175.4,232.9,9.1,90
2024-06-30T14:41:04.4394960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.23,0.762,175.4,232.8,9.3,89
2024-06-30T14:41:04.6880414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.96,0.742,173.2,232.8,9.3,90
2024-06-30T14:41:04.9379996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.03,0.742,173.2,232.8,9,90
2024-06-30T14:41:05.1879547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.08,0.742,173.2,232.8,8.8,90
2024-06-30T14:41:05.4378186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.08,0.742,173.2,232.8,8.8,90
2024-06-30T14:41:05.6877606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.14,0.713,173.7,232.8,8.6,89
2024-06-30T14:41:05.9377541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.1,0.713,173.7,232.8,8.5,90
2024-06-30T14:41:06.1878089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.15,0.713,173.7,232.8,8.3,90
2024-06-30T14:41:06.4376384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.46,0.711,177.1,232.9,8.1,91
2024-06-30T14:41:06.6876443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.36,0.711,177.1,232.9,8.2,92
2024-06-30T14:41:06.9375645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.36,0.711,177.1,232.9,8.2,92
2024-06-30T14:41:07.1875119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.28,0.711,177.1,232.9,8.5,92
2024-06-30T14:41:07.4374107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.23,0.711,177.1,232.9,8.7,92
2024-06-30T14:41:07.6874253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.38,0.717,179,232.9,8.7,92
2024-06-30T14:41:07.9373165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,327.35,0.717,179,232.9,8.8,92
2024-06-30T14:41:08.1873118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.32,0.717,179,232.9,8.9,92
2024-06-30T14:41:08.4371830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.19,0.717,179,232.8,8.8,93
2024-06-30T14:41:08.6872293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,327.16,0.706,178,232.8,8.8,92
2024-06-30T14:41:08.9371452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,327.16,0.706,178,232.8,8.8,92
2024-06-30T14:41:09.1871310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,327.16,0.706,178,232.8,8.8,92
2024-06-30T14:41:09.4370630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.07,0.706,178,232.8,8.9,93
2024-06-30T14:41:09.6870431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.9,0.685,176.3,232.8,8.9,93
2024-06-30T14:41:09.9369687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.86,0.685,176.3,232.8,8.8,94
2024-06-30T14:41:10.1869126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.98,0.685,176.3,232.8,8.8,92
2024-06-30T14:41:10.4369229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.84,0.664,175.6,232.8,8.7,93
2024-06-30T14:41:10.6868287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.82,0.664,175.6,232.8,8.5,94
2024-06-30T14:41:10.9367445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.75,0.664,175.6,232.8,8.5,95
2024-06-30T14:41:11.1867665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.84,0.664,175.6,232.8,8.4,94
2024-06-30T14:41:11.4366734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.7,0.664,175.6,232.6,8.5,93
2024-06-30T14:41:11.6865391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.71,0.674,174.8,232.6,8.6,92
2024-06-30T14:41:11.9365102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.67,0.674,174.8,232.6,8.5,93
2024-06-30T14:41:12.1865172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.67,0.674,174.8,232.6,8.8,92
2024-06-30T14:41:12.4364989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.6,0.674,174.8,232.5,8.7,92
2024-06-30T14:41:12.6864258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.55,0.699,174,232.5,8.7,93
2024-06-30T14:41:12.9363710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,324.64,0.699,174,232.5,9.2,90
2024-06-30T14:41:13.2019232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,321.8,0.699,174,232.5,9.3,87
2024-06-30T14:41:13.4362722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.72,0.699,174,232.5,9.1,89
2024-06-30T14:41:13.6863219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.68,0.728,174.4,232.5,9.2,91
2024-06-30T14:41:13.9518072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.66,0.728,174.4,232.5,9,92
2024-06-30T14:41:14.1861374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.61,0.728,174.4,232.5,9.2,92
2024-06-30T14:41:14.4360801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.83,0.754,176.2,232.5,9.1,92
2024-06-30T14:41:14.6860665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,325.92,0.754,176.2,232.5,9,91
2024-06-30T14:41:14.9360104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.72,0.754,176.2,232.5,9,94
2024-06-30T14:41:15.2015529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,330.53,0.754,176.2,232.5,9.2,96
2024-06-30T14:41:15.4358701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,331.54,0.754,176.2,232.6,9.3,97
2024-06-30T14:41:15.6858600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,331.54,0.754,176.2,232.6,9.3,97
2024-06-30T14:41:15.9514402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,330.67,0.767,177.9,232.6,9.7,96
2024-06-30T14:41:16.1857520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,329.74,0.767,177.9,232.6,9.7,95
2024-06-30T14:41:16.4356465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,330.73,0.767,177.9,232.6,9.4,96
2024-06-30T14:41:16.6856281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,331.73,0.744,178.4,232.6,9,97
2024-06-30T14:41:16.9512757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,331.66,0.744,178.4,232.6,9.3,97
2024-06-30T14:41:17.1855520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.82,0.744,178.4,232.6,9.2,95
2024-06-30T14:41:17.4354489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.7,0.744,178.4,232.5,9.3,95
2024-06-30T14:41:17.6854482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.61,0.716,177.9,232.5,9.2,95
2024-06-30T14:41:17.9354708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.59,0.716,177.9,232.5,9,96
2024-06-30T14:41:18.1853298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.64,0.716,177.9,232.5,9.1,95
2024-06-30T14:41:18.4402865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.49,0.706,177.8,232.4,9.2,95
2024-06-30T14:41:18.6901975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.51,0.706,177.8,232.4,9.1,95
2024-06-30T14:41:18.9401700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.49,0.706,177.8,232.4,9.2,95
2024-06-30T14:41:19.1900748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.49,0.706,177.8,232.4,9.2,95
2024-06-30T14:41:19.4400589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,331.26,0.706,177.8,232.3,9.2,97
2024-06-30T14:41:19.6899789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.32,0.722,177.7,232.3,9.4,96
2024-06-30T14:41:19.9399662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,331.32,0.722,177.7,232.3,9.1,97
2024-06-30T14:41:20.1899323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.32,0.722,177.7,232.3,9.4,96
2024-06-30T14:41:20.4398557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,330.3,0.722,177.7,232.3,9.5,96
2024-06-30T14:41:20.6898569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,329.33,0.738,176.2,232.3,9.4,95
2024-06-30T14:41:20.9398254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.35,0.738,176.2,232.3,9.3,95
2024-06-30T14:41:21.1897148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,329.33,0.738,176.2,232.3,9.4,95
2024-06-30T14:41:21.4396907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,331.09,0.738,176.2,232.2,9.5,97
2024-06-30T14:41:21.6896445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,330.02,0.732,174.3,232.2,9.5,96
2024-06-30T14:41:21.9395515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,330.05,0.732,174.3,232.2,9.3,96
2024-06-30T14:41:22.1895692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,330.05,0.732,174.3,232.2,9.3,96
2024-06-30T14:41:22.4394423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,330.14,0.721,175.4,232.2,9.1,96
2024-06-30T14:41:22.6894056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.12,0.721,175.4,232.2,9.2,96
2024-06-30T14:41:22.9475960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,330.1,0.721,175.4,232.2,9.3,96
2024-06-30T14:41:23.1975857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.12,0.721,175.4,232.2,9.2,96
2024-06-30T14:41:23.4475137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.4,0.721,175.4,232.5,9.2,96
2024-06-30T14:41:23.6975330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.62,0.726,178.5,232.5,9.2,96
2024-06-30T14:41:23.9474072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.55,0.726,178.5,232.5,9.2,97
2024-06-30T14:41:24.1973825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,332.48,0.726,178.5,232.5,9.2,98
2024-06-30T14:41:24.4473010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.81,0.732,180.1,232.6,9,97
2024-06-30T14:41:24.6972606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.67,0.732,180.1,232.6,9,99
2024-06-30T14:41:24.9472079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.74,0.732,180.1,232.6,9,98
2024-06-30T14:41:25.1971386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.83,0.732,180.1,232.6,8.9,97
2024-06-30T14:41:25.4471126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.71,0.732,180.1,232.4,8.9,96
2024-06-30T14:41:25.6970559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,329.7,0.727,179.5,232.4,9,95
2024-06-30T14:41:25.9470406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,328.82,0.727,179.5,232.4,8.8,94
2024-06-30T14:41:26.1969898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.68,0.727,179.5,232.4,8.8,96
2024-06-30T14:41:26.4469305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,331.38,0.727,179.5,232.1,8.6,97
2024-06-30T14:41:26.6969816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.3,0.73,178.9,232.1,8.8,97
2024-06-30T14:41:26.9467827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.39,0.73,178.9,232.1,8.7,96
2024-06-30T14:41:27.1811531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.39,0.73,178.9,232.1,8.7,96
2024-06-30T14:41:27.4310621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.3,0.73,178.9,232,8.7,96
2024-06-30T14:41:27.6966999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.31,0.764,179,232,8.8,97
2024-06-30T14:41:27.9466288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.26,0.764,179,232,9,97
2024-06-30T14:41:28.1965659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.26,0.764,179,232,9,97
2024-06-30T14:41:28.4465701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,331.41,0.814,179.1,232,9,97
2024-06-30T14:41:28.6964667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.26,0.814,179.1,232,9.3,98
2024-06-30T14:41:28.9463144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.26,0.814,179.1,232,9.3,98
2024-06-30T14:41:29.1963750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.21,0.814,179.1,232,9.2,99
2024-06-30T14:41:29.4462509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,334.12,0.814,179.1,232,9.3,100
2024-06-30T14:41:29.6962940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,332.24,0.839,178.5,232,9.5,98
2024-06-30T14:41:29.9462038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,333.17,0.839,178.5,232,9.5,99
2024-06-30T14:41:30.1961987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,333.14,0.839,178.5,232,9.6,99
2024-06-30T14:41:30.4461291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,333.14,0.839,178.5,232,9.6,99
2024-06-30T14:41:30.6960311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,332.16,0.811,178.6,232,9.6,98
2024-06-30T14:41:30.9460501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,332.16,0.811,178.6,232,9.6,98
2024-06-30T14:41:31.1959283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,332.2,0.811,178.6,232,9.4,98
2024-06-30T14:41:31.4458992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,332.2,0.811,178.6,232,9.4,98
2024-06-30T14:41:31.6957965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.09,0.764,179.8,232,9.4,99
2024-06-30T14:41:31.9458027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,330.32,0.764,179.8,232,9.3,96
2024-06-30T14:41:32.1957634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,330.39,0.764,179.8,232,9,96
2024-06-30T14:41:32.4457575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,331.26,0.737,180.7,232,9.2,97
2024-06-30T14:41:32.6956543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.23,0.737,180.7,232,9.3,97
2024-06-30T14:41:32.9455970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,332.21,0.737,180.7,232,9.1,98
2024-06-30T14:41:33.1955458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,333.13,0.737,180.7,232,9.2,99
2024-06-30T14:41:33.4456051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.26,0.737,180.7,232.1,9,99
2024-06-30T14:41:33.6954927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,334.14,0.739,180.5,232.1,9.2,100
2024-06-30T14:41:33.9454762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,335.1,0.739,180.5,232.1,9.1,101
2024-06-30T14:41:34.1954225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.12,0.739,180.5,232.1,9,101
2024-06-30T14:41:34.4454073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.23,0.739,180.5,232.1,8.8,100
2024-06-30T14:41:34.6952747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.37,0.75,179.4,232.1,8.6,98
2024-06-30T14:41:34.9451839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.25,0.75,179.4,232.1,8.8,99
2024-06-30T14:41:35.1952190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,332.28,0.75,179.4,232.1,9,98
2024-06-30T14:41:35.4451523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,332.1,0.741,178.6,232,9,98
2024-06-30T14:41:35.6950185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.08,0.741,178.6,232,8.8,99
2024-06-30T14:41:35.9449996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,332.06,0.741,178.6,232,9.2,98
2024-06-30T14:41:36.1949684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,332.1,0.741,178.6,232,9,98
2024-06-30T14:41:36.4448944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,332.91,0.735,178.1,231.9,8.9,99
2024-06-30T14:41:36.6948527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.07,0.735,178.1,231.9,8.8,97
2024-06-30T14:41:36.9320808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.12,0.735,178.1,231.9,8.9,96
2024-06-30T14:41:37.1947895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.16,0.735,178.1,231.9,9,95
2024-06-30T14:41:37.4447342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330.14,0.735,178.1,231.9,8.8,96
2024-06-30T14:41:37.6946763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.11,0.744,178.2,231.9,8.8,97
2024-06-30T14:41:37.9446664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,330.18,0.744,178.2,231.9,8.8,96
2024-06-30T14:41:38.1837854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.11,0.744,178.2,231.9,8.8,97
2024-06-30T14:41:38.4445057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.11,0.744,178.2,231.9,8.8,97
2024-06-30T14:41:38.6944246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.21,0.761,179,231.9,8.8,97
2024-06-30T14:41:38.9444028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,331.19,0.761,179,231.9,8.9,97
2024-06-30T14:41:39.1942567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.24,0.761,179,231.9,8.7,97
2024-06-30T14:41:39.4443400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.39,0.775,180.6,231.9,8.7,97
2024-06-30T14:41:39.6942595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,332.32,0.775,180.6,231.9,8.7,98
2024-06-30T14:41:39.9442628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.42,0.775,180.6,231.9,8.6,97
2024-06-30T14:41:40.1942051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.39,0.775,180.6,231.9,8.7,97
2024-06-30T14:41:40.4440587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.42,0.798,182.1,231.8,8.9,97
2024-06-30T14:41:40.6940721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.35,0.798,182.1,231.8,8.9,98
2024-06-30T14:41:40.9439547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.39,0.798,182.1,231.8,9,97
2024-06-30T14:41:41.1939637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.37,0.798,182.1,231.8,9.1,97
2024-06-30T14:41:41.4438878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.39,0.798,182.1,231.8,9,97
2024-06-30T14:41:41.6939329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,329.59,0.819,182.4,231.8,9.1,95
2024-06-30T14:41:41.9438240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.58,0.819,182.4,231.8,8.9,96
2024-06-30T14:41:42.1938173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.64,0.819,182.4,231.8,8.7,96
2024-06-30T14:41:42.4437487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.73,0.819,182.4,231.9,8.7,96
2024-06-30T14:41:42.6936934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.8,0.825,181.5,231.9,8.8,94
2024-06-30T14:41:42.9435752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.71,0.825,181.5,231.9,9.1,94
2024-06-30T14:41:43.1936031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,329.7,0.825,181.5,231.9,8.9,95
2024-06-30T14:41:43.4435163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,328.63,0.809,180.6,231.9,9,94
2024-06-30T14:41:43.6934722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.66,0.809,180.6,231.9,8.9,94
2024-06-30T14:41:43.9434185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.56,0.809,180.6,231.9,9,95
2024-06-30T14:41:44.1933955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.58,0.809,180.6,231.9,8.9,95
2024-06-30T14:41:44.4433519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,329.53,0.809,180.6,231.9,9.1,95
2024-06-30T14:41:44.6933182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,330.52,0.78,181.6,231.9,8.8,96
2024-06-30T14:41:44.9432764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.59,0.78,181.6,231.9,8.8,95
2024-06-30T14:41:45.1931633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.59,0.78,181.6,231.9,8.8,95
2024-06-30T14:41:45.4431355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,331.52,0.78,181.6,232,8.9,97
2024-06-30T14:41:45.6930745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.55,0.758,184.5,232,9,98
2024-06-30T14:41:45.9431458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332.58,0.758,184.5,232,8.9,98
2024-06-30T14:41:46.1929751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,333.51,0.758,184.5,232,8.9,99
2024-06-30T14:41:46.4428831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.62,0.748,186,232,9,98
2024-06-30T14:41:46.6928755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.83,0.748,186,232,8.5,97
2024-06-30T14:41:46.9427941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.8,0.748,186,232,8.6,97
2024-06-30T14:41:47.1928281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,332.73,0.748,186,232,8.6,98
2024-06-30T14:41:47.4323554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,333.61,0.748,186,232,8.8,99
2024-06-30T14:41:47.6926454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.55,0.743,184,232,8.7,98
2024-06-30T14:41:47.9425765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.65,0.743,184,232,8.6,97
2024-06-30T14:41:48.1924962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,332.53,0.743,184,232,8.8,98
2024-06-30T14:41:48.4424797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.43,0.743,184,231.9,8.8,98
2024-06-30T14:41:48.6924486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.21,0.742,180.4,231.9,8.7,98
2024-06-30T14:41:48.9424127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.3,0.742,180.4,231.9,8.6,97
2024-06-30T14:41:49.1924143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.36,0.742,180.4,231.9,8.4,97
2024-06-30T14:41:49.4424032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.17,0.742,180.4,231.8,8.2,99
2024-06-30T14:41:49.6922572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,333.99,0.758,178.4,231.8,8.2,100
2024-06-30T14:41:49.9422457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,333.99,0.758,178.4,231.8,8.2,100
2024-06-30T14:41:50.1921946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.07,0.758,178.4,231.8,8.5,98
2024-06-30T14:41:50.4421649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.21,0.758,178.4,231.9,8.3,98
2024-06-30T14:41:50.6920795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.17,0.773,177.4,231.9,8.3,98
2024-06-30T14:41:50.9457600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.15,0.773,177.4,231.9,8.4,98
2024-06-30T14:41:51.1919531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.99,0.773,177.4,231.9,8.4,100
2024-06-30T14:41:51.4418994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,333.97,0.774,176.4,232,8.6,100
2024-06-30T14:41:51.6918851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,332.05,0.774,176.4,232,8.9,98
2024-06-30T14:41:51.9418149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,332.03,0.774,176.4,232,9,98
2024-06-30T14:41:52.1917942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,331.93,0.774,176.4,232,9.5,98
2024-06-30T14:41:52.4417276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.82,0.754,176.5,231.9,9.4,98
2024-06-30T14:41:52.6916727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,330.95,0.754,176.5,231.9,9.1,97
2024-06-30T14:41:52.9416276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,330.93,0.754,176.5,231.9,9.2,97
2024-06-30T14:41:53.1915683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.9,0.754,176.5,231.9,9,98
2024-06-30T14:41:53.4415109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,332.83,0.754,176.5,231.9,9,99
2024-06-30T14:41:53.6914753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.96,0.742,179.2,231.9,8.8,100
2024-06-30T14:41:53.9414036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.98,0.742,179.2,231.9,8.7,100
2024-06-30T14:41:54.1913646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,335.86,0.742,179.2,231.9,8.6,102
2024-06-30T14:41:54.4412842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,336.94,0.742,179.2,232,8.3,103
2024-06-30T14:41:54.6912809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,335.05,0.742,179.2,232,8.5,101
2024-06-30T14:41:54.9412936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.29,0.756,182.7,232,8.7,101
2024-06-30T14:41:55.1911852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.27,0.756,182.7,232,8.8,101
2024-06-30T14:41:55.4411129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,336.24,0.756,182.7,232.1,9,102
2024-06-30T14:41:55.6910801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,333.56,0.771,184.4,232.1,9.2,99
2024-06-30T14:41:55.9410359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.59,0.771,184.4,232.1,9.1,99
2024-06-30T14:41:56.1910064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,334.57,0.771,184.4,232.1,8.9,100
2024-06-30T14:41:56.4409402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,332.81,0.761,184.2,232.1,8.4,98
2024-06-30T14:41:56.6909235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.94,0.761,184.2,232.1,8.2,97
2024-06-30T14:41:56.9408533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.96,0.761,184.2,232.1,7.9,98
2024-06-30T14:41:57.1907815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.04,0.761,184.2,232.1,7.9,97
2024-06-30T14:41:57.4407676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.9,0.761,184.2,232,7.8,98
2024-06-30T14:41:57.6907529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.8,0.733,183,232,8,96
2024-06-30T14:41:57.9406571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.9,0.733,183,232,7.7,96
2024-06-30T14:41:58.1904838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.9,0.733,183,232,7.9,95
2024-06-30T14:41:58.4406851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,330.88,0.733,183,231.9,7.5,96
2024-06-30T14:41:58.6904730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.02,0.727,182.7,231.9,7.4,94
2024-06-30T14:41:58.9404527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.19,0.727,182.7,231.9,7,94
2024-06-30T14:41:59.1903793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.39,0.727,182.7,231.9,6.9,92
2024-06-30T14:41:59.4402631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.47,0.76,182.8,231.9,7.4,90
2024-06-30T14:41:59.6903159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.33,0.76,182.8,231.9,7,94
2024-06-30T14:41:59.9402977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.04,0.76,182.8,231.9,7.3,96
2024-06-30T14:42:00.1902121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.16,0.76,182.8,231.9,7.4,94
2024-06-30T14:42:00.4401449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.04,0.76,182.8,231.9,7.7,94
2024-06-30T14:42:00.6900918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.17,0.808,182.5,231.9,8,93
2024-06-30T14:42:00.9400366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.2,0.808,182.5,231.9,7.9,93
2024-06-30T14:42:01.1899585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.24,0.808,182.5,231.9,7.4,95
2024-06-30T14:42:01.4399153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.16,0.808,182.5,232,7.4,97
2024-06-30T14:42:01.6899033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.05,0.826,181.2,232,7.8,96
2024-06-30T14:42:01.9398495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.16,0.826,181.2,232,7.5,96
2024-06-30T14:42:02.1898253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.16,0.826,181.2,232,7.5,96
2024-06-30T14:42:02.4397840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.18,0.826,181.2,232,7.9,94
2024-06-30T14:42:02.6897147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.87,0.809,179,232,8.1,94
2024-06-30T14:42:02.9396478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.03,0.809,179,232,8.1,92
2024-06-30T14:42:03.1895637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.02,0.809,179,232,7.9,93
2024-06-30T14:42:03.4395601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.94,0.787,177.3,232.1,7.8,93
2024-06-30T14:42:03.6895495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.03,0.787,177.3,232.1,8,91
2024-06-30T14:42:03.9393837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.45,0.787,177.3,232.1,7.9,86
2024-06-30T14:42:04.1893170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.29,0.787,177.3,232.1,7.9,88
2024-06-30T14:42:04.4393705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.15,0.787,177.3,232.1,8.1,89
2024-06-30T14:42:04.6892819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.97,0.774,178.6,232.1,8.1,92
2024-06-30T14:42:04.9392467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.93,0.774,178.6,232.1,8,93
2024-06-30T14:42:05.1891346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.8,0.774,178.6,232.1,7.9,95
2024-06-30T14:42:05.4390680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.11,0.774,178.6,232.3,8,93
2024-06-30T14:42:05.6890450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.43,0.766,182.2,232.3,7.8,93
2024-06-30T14:42:05.9389945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.1,0.766,182.2,232.3,8.1,96
2024-06-30T14:42:06.1889943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.11,0.766,182.2,232.3,8.3,95
2024-06-30T14:42:06.4388895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.2,0.755,184.6,232.3,8.2,96
2024-06-30T14:42:06.6888863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.31,0.755,184.6,232.3,8.3,94
2024-06-30T14:42:06.9389061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.24,0.755,184.6,232.3,8.3,95
2024-06-30T14:42:07.1887829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.38,0.755,184.6,232.3,8.1,94
2024-06-30T14:42:07.4387356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.32,0.738,183.6,232.3,8.3,92
2024-06-30T14:42:07.6887327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.38,0.738,183.6,232.3,8.3,91
2024-06-30T14:42:07.9386452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.39,0.738,183.6,232.3,8.1,92
2024-06-30T14:42:08.1884862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.66,0.738,183.6,232.3,7.4,92
2024-06-30T14:42:08.4385118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.64,0.738,183.6,232.2,7.4,91
2024-06-30T14:42:08.6884969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.62,0.713,180.5,232.2,7,89
2024-06-30T14:42:08.9384022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.56,0.713,180.5,232.2,6.8,91
2024-06-30T14:42:09.1884407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.64,0.713,180.5,232.2,6.8,90
2024-06-30T14:42:09.4384275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.59,0.713,180.5,232.2,6.9,90
2024-06-30T14:42:09.6883666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.49,0.708,178.4,232.2,6.7,90
2024-06-30T14:42:09.9469896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,325.45,0.708,178.4,232.2,6.8,90
2024-06-30T14:42:10.1882043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.53,0.708,178.4,232.2,6.8,89
2024-06-30T14:42:10.4290678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.44,0.708,178.4,232.2,7,89
2024-06-30T14:42:10.6881035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.48,0.737,177.9,232.2,6.9,90
2024-06-30T14:42:10.9380917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.32,0.737,177.9,232.2,7.3,90
2024-06-30T14:42:11.1880290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,328.96,0.737,177.9,232.2,7.4,94
2024-06-30T14:42:11.4379369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328,0.737,177.9,232.3,7.8,93
2024-06-30T14:42:11.6879129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.14,0.783,179,232.3,8.1,93
2024-06-30T14:42:11.9378726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.02,0.783,179,232.3,8.5,93
2024-06-30T14:42:12.1878080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,328.92,0.783,179,232.3,8.6,94
2024-06-30T14:42:12.4377423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.98,0.783,179,232.4,8.7,94
2024-06-30T14:42:12.6877596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.12,0.801,180,232.4,8.9,93
2024-06-30T14:42:12.9377640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.05,0.801,180,232.4,8.9,94
2024-06-30T14:42:13.1876395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,329.93,0.801,180,232.4,9.1,95
2024-06-30T14:42:13.4375347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331,0.801,180,232.5,8.9,96
2024-06-30T14:42:13.6875233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.01,0.785,180.1,232.5,9,95
2024-06-30T14:42:13.9375114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.17,0.785,180.1,232.5,8.9,93
2024-06-30T14:42:14.1874413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,329.1,0.785,180.1,232.5,8.9,94
2024-06-30T14:42:14.4373750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.91,0.785,180.1,232.5,9.1,96
2024-06-30T14:42:14.6873240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.82,0.756,180.4,232.5,9.2,96
2024-06-30T14:42:14.9373066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,329.92,0.756,180.4,232.5,9.1,95
2024-06-30T14:42:15.1872077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.01,0.756,180.4,232.5,9,94
2024-06-30T14:42:15.4371527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.98,0.756,180.4,232.5,9.1,94
2024-06-30T14:42:15.6870392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,329.88,0.739,180.7,232.5,9.1,95
2024-06-30T14:42:15.9369431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.84,0.739,180.7,232.5,9,96
2024-06-30T14:42:16.1868777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.87,0.739,180.7,232.5,8.9,96
2024-06-30T14:42:16.4369795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,331.64,0.739,180.7,232.4,9.2,97
2024-06-30T14:42:16.6868575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,330.78,0.746,181.2,232.4,9.1,96
2024-06-30T14:42:16.9369098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.75,0.746,181.2,232.4,9.2,96
2024-06-30T14:42:17.1868408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.86,0.746,181.2,232.4,9.3,94
2024-06-30T14:42:17.4367423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,328.87,0.746,181.2,232.3,8.9,94
2024-06-30T14:42:17.6866578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.97,0.758,181.3,232.3,8.7,94
2024-06-30T14:42:17.9367649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.83,0.758,181.3,232.3,8.7,96
2024-06-30T14:42:18.1864863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,331.71,0.758,181.3,232.3,8.9,97
2024-06-30T14:42:18.4365226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,331.75,0.762,181,232.4,9.1,97
2024-06-30T14:42:18.6865301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.63,0.762,181,232.4,9.3,98
2024-06-30T14:42:18.9365116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,331.68,0.762,181,232.4,9.4,97
2024-06-30T14:42:19.1863792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.79,0.762,181,232.4,9.2,96
2024-06-30T14:42:19.4363567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,329.96,0.763,180.4,232.5,9,95
2024-06-30T14:42:19.6862789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,331.02,0.763,180.4,232.5,8.5,96
2024-06-30T14:42:19.9362099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,331.02,0.763,180.4,232.5,8.5,96
2024-06-30T14:42:20.1862010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.17,0.763,180.4,232.5,8,96
2024-06-30T14:42:20.4361556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.28,0.763,180.4,232.5,7.9,95
2024-06-30T14:42:20.6860178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,329.18,0.763,178.5,232.5,8,94
2024-06-30T14:42:20.9360675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,329.18,0.763,178.5,232.5,8,94
2024-06-30T14:42:21.1860440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.3,0.763,178.5,232.5,8.1,92
2024-06-30T14:42:21.4359545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.15,0.763,178.5,232.5,8.1,94
2024-06-30T14:42:21.6858593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.97,0.765,176.5,232.5,8.2,94
2024-06-30T14:42:21.9358763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.94,0.765,176.5,232.5,8.3,94
2024-06-30T14:42:22.1858182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.82,0.765,176.5,232.5,8.5,95
2024-06-30T14:42:22.4358075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.74,0.765,176.5,232.5,8.5,96
2024-06-30T14:42:22.6857581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.75,0.769,176.2,232.5,8.4,96
2024-06-30T14:42:22.9356347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.78,0.769,176.2,232.5,8.3,96
2024-06-30T14:42:23.1856281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.65,0.769,176.2,232.5,8.5,97
2024-06-30T14:42:23.4355886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.89,0.769,176.2,232.7,8.3,97
2024-06-30T14:42:23.6855549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332,0.769,178,232.7,8.4,97
2024-06-30T14:42:23.9354183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.9,0.769,178,232.7,8.5,98
2024-06-30T14:42:24.1854331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,332.85,0.769,178,232.7,8.7,98
2024-06-30T14:42:24.4353403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,332.11,0.769,178,232.9,8.7,97
2024-06-30T14:42:24.6853100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.2,0.752,179.8,232.9,8.4,98
2024-06-30T14:42:24.9352852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,332.27,0.752,179.8,232.9,8.4,97
2024-06-30T14:42:25.1852745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.3,0.752,179.8,232.9,8.3,97
2024-06-30T14:42:25.4351612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.42,0.752,179.8,233,8.2,97
2024-06-30T14:42:25.6850873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.3,0.714,180.1,233,8.3,97
2024-06-30T14:42:25.9350971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330.39,0.714,180.1,233,8.5,95
2024-06-30T14:42:26.1851173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.45,0.714,180.1,233,8.5,94
2024-06-30T14:42:26.4349274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.64,0.714,180.1,233,8.1,93
2024-06-30T14:42:26.6849023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.59,0.669,180,233,7.7,93
2024-06-30T14:42:26.9348803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.6,0.669,180,233,7.9,92
2024-06-30T14:42:27.1848596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.53,0.669,180,233,7.7,94
2024-06-30T14:42:27.4347158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.43,0.669,180,232.9,7.7,94
2024-06-30T14:42:27.6847196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.46,0.651,181.4,232.9,7.7,94
2024-06-30T14:42:27.9346160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.49,0.651,181.4,232.9,7.6,94
2024-06-30T14:42:28.1845970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.42,0.651,181.4,232.9,7.4,96
2024-06-30T14:42:28.4345077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.78,0.666,182.7,232.9,7.2,94
2024-06-30T14:42:28.6844006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,329.86,0.666,182.7,232.9,7,94
2024-06-30T14:42:28.9344317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.64,0.666,182.7,232.9,7.2,96
2024-06-30T14:42:29.1844005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.64,0.666,182.7,232.9,7.2,96
2024-06-30T14:42:29.4343624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.64,0.666,182.7,232.9,7.2,96
2024-06-30T14:42:29.6843268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.61,0.7,181.2,232.9,7.3,96
2024-06-30T14:42:29.9342579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.63,0.7,181.2,232.9,7.7,94
2024-06-30T14:42:30.1842060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.56,0.7,181.2,232.9,7.9,94
2024-06-30T14:42:30.4340050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.28,0.7,181.2,232.7,8,95
2024-06-30T14:42:30.6840904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.17,0.731,177.3,232.7,8,94
2024-06-30T14:42:30.9340593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.2,0.731,177.3,232.7,8.4,92
2024-06-30T14:42:31.1839272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.36,0.731,177.3,232.7,8.1,91
2024-06-30T14:42:31.4340201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.27,0.731,177.3,232.6,8.1,91
2024-06-30T14:42:31.6839518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.08,0.761,174.1,232.6,8,92
2024-06-30T14:42:31.9338957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.1,0.761,174.1,232.6,8.2,91
2024-06-30T14:42:32.1838164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,326.18,0.761,174.1,232.6,7.9,91
2024-06-30T14:42:32.4336964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.22,0.761,174.1,232.6,7.8,91
2024-06-30T14:42:32.6837426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.44,0.789,174.3,232.6,7.7,90
2024-06-30T14:42:32.9336577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.39,0.789,174.3,232.6,7.6,91
2024-06-30T14:42:33.1836492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.27,0.789,174.3,232.6,7.7,92
2024-06-30T14:42:33.4335821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.14,0.789,174.3,232.8,8.2,94
2024-06-30T14:42:33.6835093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.13,0.815,176.5,232.8,8.6,96
2024-06-30T14:42:33.9335591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,331.15,0.815,176.5,232.8,8.5,96
2024-06-30T14:42:34.1834140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.1,0.815,176.5,232.8,8.7,96
2024-06-30T14:42:34.4334290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,331.41,0.812,178.8,233,8.9,96
2024-06-30T14:42:34.6832955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.33,0.812,178.8,233,8.9,97
2024-06-30T14:42:34.9332516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.43,0.812,178.8,233,8.8,96
2024-06-30T14:42:35.1832584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.43,0.812,178.8,233,8.8,96
2024-06-30T14:42:35.4331791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,331.47,0.812,178.8,233.1,9,96
2024-06-30T14:42:35.6831168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.47,0.762,179.4,233.1,8.9,95
2024-06-30T14:42:35.9330612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.47,0.762,179.4,233.1,8.9,95
2024-06-30T14:42:36.1830175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.57,0.762,179.4,233.1,8.8,94
2024-06-30T14:42:36.4329888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.39,0.695,179,233.1,8.6,94
2024-06-30T14:42:36.6828841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.34,0.695,179,233.1,8.8,94
2024-06-30T14:42:36.9328807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.28,0.695,179,233.1,8.8,95
2024-06-30T14:42:37.1828412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.37,0.695,179,233.1,8.4,95
2024-06-30T14:42:37.4327342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.47,0.695,179,233.2,8.4,95
2024-06-30T14:42:37.6827735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.36,0.64,179.6,233.2,8.3,95
2024-06-30T14:42:37.9326413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.34,0.64,179.6,233.2,8.1,96
2024-06-30T14:42:38.1850931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.34,0.64,179.6,233.2,8.1,96
2024-06-30T14:42:38.4324671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.53,0.64,179.6,233.3,8,95
2024-06-30T14:42:38.6825598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.55,0.623,181.8,233.3,8,96
2024-06-30T14:42:38.9324663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,330.64,0.623,181.8,233.3,7.9,95
2024-06-30T14:42:39.1824567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.55,0.623,181.8,233.3,8,96
2024-06-30T14:42:39.4323608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.72,0.623,181.8,233.4,7.7,96
2024-06-30T14:42:39.6823104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.84,0.631,183.1,233.4,7.7,96
2024-06-30T14:42:39.9322521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.9,0.631,183.1,233.4,7.5,96
2024-06-30T14:42:40.1822619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.77,0.631,183.1,233.4,7.7,97
2024-06-30T14:42:40.4321919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.68,0.645,181.5,233.3,7.5,97
2024-06-30T14:42:40.6821328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.71,0.645,181.5,233.3,7.4,97
2024-06-30T14:42:40.9320901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.72,0.645,181.5,233.3,7.6,96
2024-06-30T14:42:41.1869510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.85,0.645,181.5,233.3,7.6,94
2024-06-30T14:42:41.4368739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.76,0.645,181.5,233.2,7.8,93
2024-06-30T14:42:41.6868662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.62,0.664,177.4,233.2,7.8,92
2024-06-30T14:42:41.9368335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.67,0.664,177.4,233.2,7.4,93
2024-06-30T14:42:42.1867274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.74,0.664,177.4,233.2,7.4,92
2024-06-30T14:42:42.4367160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.62,0.664,177.4,233.1,7.5,92
2024-06-30T14:42:42.6866459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.51,0.699,174.3,233.1,8,90
2024-06-30T14:42:42.9366169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.54,0.699,174.3,233.1,7.9,90
2024-06-30T14:42:43.1865528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.51,0.699,174.3,233.1,8,90
2024-06-30T14:42:43.4364889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.59,0.699,174.3,233.2,7.8,91
2024-06-30T14:42:43.6864407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,328.59,0.751,173.9,233.2,7.7,93
2024-06-30T14:42:43.9363299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.45,0.751,173.9,233.2,7.9,94
2024-06-30T14:42:44.1863436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.4,0.751,173.9,233.2,8.1,94
2024-06-30T14:42:44.4362959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.64,0.789,174.8,233.3,8.2,94
2024-06-30T14:42:44.6863022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.54,0.789,174.8,233.3,8.6,94
2024-06-30T14:42:44.9361492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.65,0.789,174.8,233.3,8.5,93
2024-06-30T14:42:45.1861396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.55,0.789,174.8,233.3,8.9,93
2024-06-30T14:42:45.4360210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.54,0.789,174.8,233.3,8.6,94
2024-06-30T14:42:45.6860440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.64,0.791,176,233.3,8.6,94
2024-06-30T14:42:45.9359341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.54,0.791,176,233.3,8.7,95
2024-06-30T14:42:46.1859223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.56,0.791,176,233.3,8.6,95
2024-06-30T14:42:46.4359036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.72,0.791,176,233.3,8.6,93
2024-06-30T14:42:46.6858154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.85,0.76,177.9,233.3,8.3,93
2024-06-30T14:42:46.9358140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.85,0.76,177.9,233.3,8.3,93
2024-06-30T14:42:47.1857664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.77,0.76,177.9,233.3,8.3,94
2024-06-30T14:42:47.4357490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.9,0.725,181,233.4,8.1,96
2024-06-30T14:42:47.6855633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.75,0.725,181,233.4,8.1,98
2024-06-30T14:42:47.9355829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.7,0.725,181,233.4,8.3,98
2024-06-30T14:42:48.1855285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.67,0.725,181,233.4,8.4,98
2024-06-30T14:42:48.4354803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.79,0.725,181,233.5,8.3,98
2024-06-30T14:42:48.6854070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,332.82,0.699,182.3,233.5,8.5,97
2024-06-30T14:42:48.9353288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,333.8,0.699,182.3,233.5,8.3,98
2024-06-30T14:42:49.1853475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.78,0.699,182.3,233.5,8.1,99
2024-06-30T14:42:49.4352682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.94,0.699,182.3,233.5,7.8,98
2024-06-30T14:42:49.6852322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.83,0.679,180.7,233.5,7.8,97
2024-06-30T14:42:49.9351826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.9,0.679,180.7,233.5,7.8,96
2024-06-30T14:42:50.1850514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.85,0.679,180.7,233.5,8,96
2024-06-30T14:42:50.4349575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.86,0.679,180.7,233.4,8.1,94
2024-06-30T14:42:50.6849935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.74,0.667,177.9,233.4,8.2,92
2024-06-30T14:42:50.9349955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,328.7,0.667,177.9,233.4,8.1,93
2024-06-30T14:42:51.1849331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.74,0.667,177.9,233.4,8.2,92
2024-06-30T14:42:51.4349218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.73,0.679,176.8,233.4,8.1,92
2024-06-30T14:42:51.6848858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.73,0.679,176.8,233.4,8.1,92
2024-06-30T14:42:51.9347863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.6,0.679,176.8,233.4,8.1,94
2024-06-30T14:42:52.1847508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.53,0.679,176.8,233.4,8.1,95
2024-06-30T14:42:52.4346269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.76,0.679,176.8,233.6,7.9,95
2024-06-30T14:42:52.6846472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.75,0.714,177.3,233.6,7.9,97
2024-06-30T14:42:52.9345868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.73,0.714,177.3,233.6,8,97
2024-06-30T14:42:53.1845343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.7,0.714,177.3,233.6,8.1,97
2024-06-30T14:42:53.4344814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.84,0.714,177.3,233.8,8.3,97
2024-06-30T14:42:53.6845559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.9,0.742,177.1,233.8,8.6,96
2024-06-30T14:42:53.9342782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.88,0.742,177.1,233.8,8.7,96
2024-06-30T14:42:54.1843840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,330.93,0.742,177.1,233.8,8.8,95
2024-06-30T14:42:54.4341370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,331,0.742,177.1,233.9,8.9,95
2024-06-30T14:42:54.6842326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.91,0.738,175.6,233.9,8.8,95
2024-06-30T14:42:54.9342012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.89,0.738,175.6,233.9,8.9,95
2024-06-30T14:42:55.1841516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,329.98,0.738,175.6,233.9,8.8,94
2024-06-30T14:42:55.4340789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.84,0.704,173.5,233.9,8.7,93
2024-06-30T14:42:55.6840746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.88,0.704,173.5,233.9,8.8,92
2024-06-30T14:42:55.9339818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.88,0.704,173.5,233.9,8.5,93
2024-06-30T14:42:56.1839618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.93,0.704,173.5,233.9,8.6,92
2024-06-30T14:42:56.4338738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.69,0.704,173.5,233.8,8.6,94
2024-06-30T14:42:56.6838715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.66,0.677,173.3,233.8,8.7,93
2024-06-30T14:42:56.9337914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.59,0.677,173.3,233.8,8.7,94
2024-06-30T14:42:57.1837582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.73,0.677,173.3,233.8,8.7,92
2024-06-30T14:42:57.4336694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.79,0.677,173.3,233.8,8.7,91
2024-06-30T14:42:57.6836375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.83,0.677,173.3,233.8,8.5,91
2024-06-30T14:42:57.9335675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.7,0.677,173.3,233.8,8.8,92
2024-06-30T14:42:58.1835454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.83,0.684,175,233.8,9.1,91
2024-06-30T14:42:58.4333987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.02,0.703,176.9,233.8,9.3,90
2024-06-30T14:42:58.6834464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.07,0.703,176.9,233.8,9.1,90
2024-06-30T14:42:58.9385401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.09,0.703,176.9,233.8,9,90
2024-06-30T14:42:59.1729250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.07,0.703,176.9,233.8,9.1,90
2024-06-30T14:42:59.4384509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.08,0.703,176.9,233.7,8.4,91
2024-06-30T14:42:59.6884092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.33,0.709,177.6,233.7,7.8,91
2024-06-30T14:42:59.9383694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.31,0.709,177.6,233.7,8.1,90
2024-06-30T14:43:00.1727558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.34,0.709,177.6,233.7,8,90
2024-06-30T14:43:00.4382987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.13,0.709,177.6,233.7,7.7,94
2024-06-30T14:43:00.6882343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.2,0.704,177.5,233.7,7.4,94
2024-06-30T14:43:00.9225287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.17,0.704,177.5,233.7,7.5,94
2024-06-30T14:43:01.1724092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.98,0.704,177.5,233.7,7.9,95
2024-06-30T14:43:01.4224547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.91,0.704,177.5,233.7,7.9,96
2024-06-30T14:43:01.6724277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.9,0.713,177.1,233.7,8.2,95
2024-06-30T14:43:01.9379375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.9,0.713,177.1,233.7,8.2,95
2024-06-30T14:43:02.1723037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.73,0.713,177.1,233.7,8.3,97
2024-06-30T14:43:02.4376901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.03,0.736,176.6,233.7,8.1,94
2024-06-30T14:43:02.6721337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,330.98,0.736,176.6,233.7,8,95
2024-06-30T14:43:02.9377456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,331.88,0.736,176.6,233.7,8.1,96
2024-06-30T14:43:03.1730299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,331.88,0.736,176.6,233.7,8.1,96
2024-06-30T14:43:03.4376296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,331.78,0.736,176.6,233.7,8.5,96
2024-06-30T14:43:03.6719594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.9,0.771,177.2,233.7,8.9,95
2024-06-30T14:43:03.9219917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330,0.771,177.2,233.7,8.8,94
2024-06-30T14:43:04.1874616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.92,0.771,177.2,233.7,8.8,95
2024-06-30T14:43:04.4255662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.84,0.771,177.2,233.8,8.6,98
2024-06-30T14:43:04.6718216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.98,0.803,178.6,233.8,8.8,98
2024-06-30T14:43:04.9217223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.98,0.803,178.6,233.8,8.8,98
2024-06-30T14:43:05.1872986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,336.75,0.803,178.6,233.8,8.8,101
2024-06-30T14:43:05.4372531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,336.89,0.803,178.6,234,9,101
2024-06-30T14:43:05.6872240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,339.76,0.812,179.2,234,8.8,104
2024-06-30T14:43:05.9371439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,338.77,0.812,179.2,234,9.2,103
2024-06-30T14:43:06.1715853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,337.81,0.812,179.2,234,9.4,102
2024-06-30T14:43:06.4214271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,338.01,0.812,179.2,234.2,9.3,102
2024-06-30T14:43:06.6713888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,337.85,0.785,178.3,234.2,9.5,102
2024-06-30T14:43:06.9213135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,336,0.785,178.3,234.2,9.5,100
2024-06-30T14:43:07.1869083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.92,0.785,178.3,234.2,9.1,102
2024-06-30T14:43:07.4369181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,338,0.785,178.3,234.3,9.2,102
2024-06-30T14:43:07.6868596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,337.88,0.731,177.7,234.3,9,102
2024-06-30T14:43:07.9367849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,337.91,0.731,177.7,234.3,8.8,102
2024-06-30T14:43:08.1867440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,338.82,0.731,177.7,234.3,8.9,103
2024-06-30T14:43:08.4210791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,336.97,0.731,177.7,234.3,8.9,101
2024-06-30T14:43:08.6867477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.96,0.68,179,234.3,8.8,101
2024-06-30T14:43:08.9365919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.02,0.68,179,234.3,8.5,101
2024-06-30T14:43:09.1865155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.07,0.68,179,234.3,8.6,100
2024-06-30T14:43:09.4208814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.11,0.68,179,234.4,8.5,101
2024-06-30T14:43:09.6708208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.25,0.68,179,234.4,8.5,99
2024-06-30T14:43:09.9364096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.29,0.653,181.1,234.4,8.6,99
2024-06-30T14:43:10.1863435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,335.27,0.653,181.1,234.4,8.7,99
2024-06-30T14:43:10.4362770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.24,0.644,181,234.5,8.9,100
2024-06-30T14:43:10.6887524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.34,0.644,181,234.5,9,98
2024-06-30T14:43:10.9230594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.34,0.644,181,234.5,9,98
2024-06-30T14:43:11.1730550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.27,0.644,181,234.5,9.4,98
2024-06-30T14:43:11.4229969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.31,0.644,181,234.4,9,97
2024-06-30T14:43:11.6729254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.29,0.642,177.8,234.4,9,94
2024-06-30T14:43:11.9229016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.41,0.642,177.8,234.4,8.7,93
2024-06-30T14:43:12.1728517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,332.21,0.642,177.8,234.4,8.8,96
2024-06-30T14:43:12.4228384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.99,0.642,177.8,234.2,8.6,97
2024-06-30T14:43:12.6727027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,334.6,0.666,173.9,234.2,9,99
2024-06-30T14:43:12.9226626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,332.75,0.666,173.9,234.2,8.9,97
2024-06-30T14:43:13.1726004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.88,0.666,173.9,234.2,8.9,95
2024-06-30T14:43:13.4225008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.78,0.666,173.9,234.1,8.9,95
2024-06-30T14:43:13.6724755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,332.65,0.666,173.9,234.1,8.9,97
2024-06-30T14:43:13.9224380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.66,0.709,172.7,234.1,8.5,98
2024-06-30T14:43:14.1724358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.57,0.709,172.7,234.1,8.6,99
2024-06-30T14:43:14.4223520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,338.65,0.757,174.3,234.3,8.7,103
2024-06-30T14:43:14.6723170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.75,0.757,174.3,234.3,8.5,102
2024-06-30T14:43:14.9222758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,338.65,0.757,174.3,234.3,8.7,103
2024-06-30T14:43:15.1722356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,339.57,0.757,174.3,234.3,8.7,104
2024-06-30T14:43:15.4221387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,339.65,0.757,174.3,234.4,8.8,104
2024-06-30T14:43:15.6721227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,338.9,0.78,175.9,234.4,8.7,103
2024-06-30T14:43:15.9220256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,337.96,0.78,175.9,234.4,8.8,102
2024-06-30T14:43:16.1720062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,337.01,0.78,175.9,234.4,9,101
2024-06-30T14:43:16.4219714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,336.05,0.78,175.9,234.4,9.2,100
2024-06-30T14:43:16.6719480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.07,0.765,175.9,234.4,8.9,100
2024-06-30T14:43:16.9218747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,337.86,0.765,175.9,234.4,9.3,102
2024-06-30T14:43:17.1717853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,338.75,0.765,175.9,234.4,9.6,103
2024-06-30T14:43:17.4218105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,337.82,0.765,175.9,234.4,9.6,102
2024-06-30T14:43:17.6717390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,337.84,0.74,176,234.4,9.2,102
2024-06-30T14:43:17.9216429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,340.63,0.74,176,234.4,9.1,105
2024-06-30T14:43:18.1716948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,340.65,0.74,176,234.4,9,105
2024-06-30T14:43:18.4215059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.72,0.74,176,234.4,9,104
2024-06-30T14:43:18.6713146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,338.9,0.735,178,234.4,9.2,103
2024-06-30T14:43:18.9214626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,339.79,0.735,178,234.4,9.5,104
2024-06-30T14:43:19.1870329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,339.75,0.735,178,234.4,9.8,104
2024-06-30T14:43:19.4370167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,341.69,0.735,178,234.5,9.9,106
2024-06-30T14:43:19.6869205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,343.84,0.756,181,234.5,9.5,108
2024-06-30T14:43:19.9368974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,346.71,0.756,181,234.5,8.8,111
2024-06-30T14:43:20.1711717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,346.68,0.756,181,234.5,9.1,111
2024-06-30T14:43:20.4212100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,345.95,0.756,181,234.7,9,110
2024-06-30T14:43:20.6867138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,345,0.756,181.6,234.7,9.5,109
2024-06-30T14:43:20.9211035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,345,0.756,181.6,234.7,9.5,109
2024-06-30T14:43:21.1866717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,344.05,0.756,181.6,234.7,9.7,108
2024-06-30T14:43:21.4210037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,343.09,0.756,181.6,234.7,9.9,107
2024-06-30T14:43:21.6709049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,343.81,0.725,179.2,234.7,9.9,108
2024-06-30T14:43:21.9208612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,341.93,0.725,179.2,234.7,10,106
2024-06-30T14:43:22.1708512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,341.01,0.725,179.2,234.7,9.9,105
2024-06-30T14:43:22.4207007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,340.14,0.725,179.2,234.7,9.4,104
2024-06-30T14:43:22.6863658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,339.86,0.681,175.7,234.7,9.2,104
2024-06-30T14:43:22.9362945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,340.81,0.681,175.7,234.7,9,105
2024-06-30T14:43:23.1706277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,341.7,0.681,175.7,234.7,9.4,106
2024-06-30T14:43:23.4362246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,342.72,0.681,175.7,234.8,9.5,107
2024-06-30T14:43:23.6705263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,343.64,0.664,175.3,234.8,9.1,108
2024-06-30T14:43:23.9361088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,342.68,0.664,175.3,234.8,9.5,107
2024-06-30T14:43:24.1860626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,344.55,0.664,175.3,234.8,9.5,109
2024-06-30T14:43:24.4254177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,344.61,0.664,175.3,234.9,10,109
2024-06-30T14:43:24.6859804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,344.8,0.681,177.7,234.9,9.7,109
2024-06-30T14:43:24.9358324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,344.81,0.681,177.7,234.9,9.6,109
2024-06-30T14:43:25.1858029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,341.93,0.681,177.7,234.9,10.3,106
2024-06-30T14:43:25.4358386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,342.95,0.681,177.7,235,10.5,107
2024-06-30T14:43:25.6857312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,344.01,0.699,179,235,10.3,108
2024-06-30T14:43:25.9356750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,344.02,0.699,179,235,10.2,108
2024-06-30T14:43:26.1856268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,343.1,0.699,179,235,10,107
2024-06-30T14:43:26.4356150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,345.89,0.699,179,235,10.2,110
2024-06-30T14:43:26.6855424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,345.77,0.698,177,235,10.1,110
2024-06-30T14:43:26.9355438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,344.83,0.698,177,235,10.2,109
2024-06-30T14:43:27.1854349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,343.88,0.698,177,235,10.3,108
2024-06-30T14:43:27.4353733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,341.91,0.698,177,234.9,10.3,106
2024-06-30T14:43:27.6853248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,337.84,0.681,172.4,234.9,10.4,102
2024-06-30T14:43:27.9352713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,334.18,0.681,172.4,234.9,9.5,98
2024-06-30T14:43:28.1852580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,335.12,0.681,172.4,234.9,9.5,99
2024-06-30T14:43:28.4351333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,333.94,0.673,169.7,234.8,9.2,98
2024-06-30T14:43:28.6851296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.17,0.673,169.7,234.8,8.5,96
2024-06-30T14:43:28.9350426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.15,0.673,169.7,234.8,8.6,96
2024-06-30T14:43:29.1850304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.17,0.673,169.7,234.8,8.5,96
2024-06-30T14:43:29.4349367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.61,0.673,169.7,234.8,8,91
2024-06-30T14:43:29.6757978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.65,0.686,171.3,234.8,8.5,91
2024-06-30T14:43:29.9349115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.48,0.686,171.3,234.8,8.3,94
2024-06-30T14:43:30.1848523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.47,0.686,171.3,234.8,8,95
2024-06-30T14:43:30.4348727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.79,0.686,171.3,234.8,7.9,91
2024-06-30T14:43:30.6847553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.51,0.714,174.6,234.8,8.2,98
2024-06-30T14:43:30.9346696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333.46,0.714,174.6,234.8,8.9,97
2024-06-30T14:43:31.1689887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.49,0.714,174.6,234.8,8.7,97
2024-06-30T14:43:31.4346031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,333.51,0.714,174.6,234.8,8.6,97
2024-06-30T14:43:31.6688689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.76,0.745,176,234.8,8.6,96
2024-06-30T14:43:31.9345280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.86,0.745,176,234.8,8.8,94
2024-06-30T14:43:32.1844371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.63,0.745,176,234.8,8.9,97
2024-06-30T14:43:32.4343381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.78,0.745,176,234.8,8.5,96
2024-06-30T14:43:32.6843084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.31,0.752,174.4,234.8,8.4,101
2024-06-30T14:43:32.9343413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,339.04,0.752,174.4,234.8,9.2,103
2024-06-30T14:43:33.1841994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,333.47,0.752,174.4,234.8,9.2,97
2024-06-30T14:43:33.4341687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.58,0.752,174.4,234.9,8.3,99
2024-06-30T14:43:33.6684765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.55,0.747,172.5,234.9,8.4,97
2024-06-30T14:43:33.9341509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,334.43,0.747,172.5,234.9,8.7,98
2024-06-30T14:43:34.1841216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.26,0.747,172.5,234.9,8.8,100
2024-06-30T14:43:34.4339983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,337.21,0.747,172.5,235,9.3,101
2024-06-30T14:43:34.6840619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.36,0.74,173.1,235,9,100
2024-06-30T14:43:34.9338993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,335.43,0.74,173.1,235,9,99
2024-06-30T14:43:35.1838724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.49,0.74,173.1,235,9.1,98
2024-06-30T14:43:35.4338186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,333.9,0.73,175.9,235.2,9.2,97
2024-06-30T14:43:35.6681400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,332.92,0.73,175.9,235.2,9.5,96
2024-06-30T14:43:35.9337219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.96,0.73,175.9,235.2,8.9,97
2024-06-30T14:43:36.1680192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,332.97,0.73,175.9,235.2,9.2,96
2024-06-30T14:43:36.4179153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.05,0.73,175.9,235.3,8.9,97
2024-06-30T14:43:36.6835204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,333.16,0.719,178,235.3,9.3,96
2024-06-30T14:43:36.9335011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.37,0.719,178,235.3,8.9,94
2024-06-30T14:43:37.1834562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.3,0.719,178,235.3,8.3,97
2024-06-30T14:43:37.4334194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.49,0.719,178,235.4,8.5,95
2024-06-30T14:43:37.6833548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.27,0.702,177.9,235.4,8.3,98
2024-06-30T14:43:37.9332891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.88,0.702,177.9,235.4,8.4,103
2024-06-30T14:43:38.1831711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.97,0.702,177.9,235.4,8.3,102
2024-06-30T14:43:38.4331576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,329.62,0.702,177.9,235.5,9,92
2024-06-30T14:43:38.6830620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.6,0.679,176.3,235.5,9.2,89
2024-06-30T14:43:38.9330988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.67,0.679,176.3,235.5,8.3,91
2024-06-30T14:43:39.1830523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.59,0.679,176.3,235.5,7.8,94
2024-06-30T14:43:39.4330040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.69,0.679,176.3,235.5,7.4,94
2024-06-30T14:43:39.6829693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.63,0.664,175,235.5,6.8,95
2024-06-30T14:43:39.9329143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.62,0.664,175,235.5,7.7,92
2024-06-30T14:43:40.1828216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.26,0.664,175,235.5,8.7,94
2024-06-30T14:43:40.4327975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.18,0.658,173.7,235.5,8.6,94
2024-06-30T14:43:40.6827436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.38,0.658,173.7,235.5,8.6,91
2024-06-30T14:43:40.9326550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.29,0.658,173.7,235.5,8.7,92
2024-06-30T14:43:41.1826427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.88,0.658,173.7,235.5,8.8,98
2024-06-30T14:43:41.4325915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,334.85,0.658,173.7,235.5,9,98
2024-06-30T14:43:41.6825957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.67,0.669,172.6,235.5,9.5,99
2024-06-30T14:43:41.9324575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,338.51,0.669,172.6,235.5,9.2,102
2024-06-30T14:43:42.2137327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,334.74,0.669,172.6,235.5,9.5,98
2024-06-30T14:43:42.4324095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,339.46,0.669,172.6,235.5,9.1,103
2024-06-30T14:43:42.6823803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,341.27,0.686,171.3,235.5,8.9,105
2024-06-30T14:43:42.9323535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,341.25,0.686,171.3,235.5,9.1,105
2024-06-30T14:43:43.1822532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,344.06,0.686,171.3,235.5,8.9,108
2024-06-30T14:43:43.4322050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.55,0.686,171.3,235.5,8.3,102
2024-06-30T14:43:43.6821375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,340.31,0.702,170.7,235.5,9,104
2024-06-30T14:43:43.9321121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,341.21,0.702,170.7,235.5,9.4,105
2024-06-30T14:43:44.1820796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,343.97,0.702,170.7,235.5,10,108
2024-06-30T14:43:44.4319790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,345.85,0.712,171.8,235.4,9.5,110
2024-06-30T14:43:44.6819654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,343.98,0.712,171.8,235.4,9.5,108
2024-06-30T14:43:44.9318710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,342.11,0.712,171.8,235.4,9.6,106
2024-06-30T14:43:45.1819187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,341.28,0.712,171.8,235.4,8.5,105
2024-06-30T14:43:45.4337378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.18,0.712,171.8,235.5,7.9,108
2024-06-30T14:43:45.6817608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,343.41,0.721,173.5,235.5,8,107
2024-06-30T14:43:45.9316816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,342.45,0.721,173.5,235.5,8.3,106
2024-06-30T14:43:46.2129211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,341.61,0.721,173.5,235.6,8.4,105
2024-06-30T14:43:46.4316259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,341.6,0.721,173.5,235.6,8.5,105
2024-06-30T14:43:46.6815544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,341.57,0.727,174.2,235.6,9.4,105
2024-06-30T14:43:46.9314188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,338.76,0.727,174.2,235.6,9.6,102
2024-06-30T14:43:47.2127163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,339.85,0.727,174.2,235.7,9,103
2024-06-30T14:43:47.4314324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.9,0.71,173.8,235.7,8.7,102
2024-06-30T14:43:47.6812817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,338.89,0.71,173.8,235.7,8.8,102
2024-06-30T14:43:47.9313012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,335.09,0.71,173.8,235.7,9.4,98
2024-06-30T14:43:48.1812838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.46,0.71,173.8,235.7,8.8,94
2024-06-30T14:43:48.4312178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.46,0.682,174,235.8,9,94
2024-06-30T14:43:48.6812314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,335.17,0.682,174,235.8,9.2,98
2024-06-30T14:43:48.9309984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,332.29,0.682,174,235.8,9.7,95
2024-06-30T14:43:49.2123051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,332.22,0.682,174,235.8,10.2,95
2024-06-30T14:43:49.4310208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,333.24,0.682,174,235.8,9.6,96
2024-06-30T14:43:49.6809542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,334.44,0.673,176.2,235.8,8.7,97
2024-06-30T14:43:49.9308884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,339.04,0.673,176.2,235.8,9.2,102
2024-06-30T14:43:50.2120920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,339.16,0.673,176.2,236,9.7,102
2024-06-30T14:43:50.4308301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,340.11,0.673,176.2,236,9.6,103
2024-06-30T14:43:50.6807536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,341.26,0.688,179.1,236,9.6,104
2024-06-30T14:43:50.9305716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,339.35,0.688,179.1,236,9.9,102
2024-06-30T14:43:51.1672160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,339.36,0.688,179.1,236,9.8,102
2024-06-30T14:43:51.4305335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,338.57,0.688,179.1,236.1,9.4,101
2024-06-30T14:43:51.6805899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,340.32,0.694,178.3,236.1,10.1,103
2024-06-30T14:43:51.9304357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,339.38,0.694,178.3,236.1,10.1,102
2024-06-30T14:43:52.1804781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,337.52,0.694,178.3,236.1,9.9,100
2024-06-30T14:43:52.4304256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,339.13,0.683,173.9,236.1,9.7,102
2024-06-30T14:43:52.6803274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,337.27,0.683,173.9,236.1,9.6,100
2024-06-30T14:43:52.9302142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,335.39,0.683,173.9,236.1,9.6,98
2024-06-30T14:43:53.2114616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,334.41,0.683,173.9,236.1,10,97
2024-06-30T14:43:53.4301903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,334.41,0.683,173.9,236.1,10,97
2024-06-30T14:43:53.6801434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,335.08,0.665,169.6,236.1,9.7,98
2024-06-30T14:43:53.9300924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,334.13,0.665,169.6,236.1,9.9,97
2024-06-30T14:43:54.2114127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,333.31,0.665,169.6,236.3,10.6,96
2024-06-30T14:43:54.4299864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,334.26,0.665,169.6,236.3,10.5,97
2024-06-30T14:43:54.6799667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,337.12,0.662,169.7,236.3,10.1,100
2024-06-30T14:43:54.9298279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,336.19,0.662,169.7,236.3,10,99
2024-06-30T14:43:55.1955519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,337.24,0.662,169.7,236.4,9.7,100
2024-06-30T14:43:55.4297437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,339.13,0.662,169.7,236.4,9.6,102
2024-06-30T14:43:55.6798252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,341.15,0.667,172.2,236.4,9.7,104
2024-06-30T14:43:55.9296833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,339.24,0.667,172.2,236.4,10.2,102
2024-06-30T14:43:56.1953420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,339.32,0.667,172.2,236.5,10.4,102
2024-06-30T14:43:56.4296060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,337.44,0.667,172.2,236.5,10.4,100
2024-06-30T14:43:56.6795642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,338.38,0.667,172.2,236.5,10.4,101
2024-06-30T14:43:56.9295305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,339.36,0.664,173.2,236.5,10.6,102
2024-06-30T14:43:57.1951610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,337.47,0.664,173.2,236.5,10.6,100
2024-06-30T14:43:57.4294518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,336.57,0.664,173.2,236.5,10.2,99
2024-06-30T14:43:57.6793787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,335.54,0.645,171.5,236.5,9.8,98
2024-06-30T14:43:57.9293196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,335.57,0.645,171.5,236.5,9.5,98
2024-06-30T14:43:58.1949852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,335.56,0.645,171.5,236.5,9.6,98
2024-06-30T14:43:58.4292025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,335.53,0.645,171.5,236.5,9.9,98
2024-06-30T14:43:58.6791691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,335.52,0.645,171.5,236.5,10,98
2024-06-30T14:43:58.9291123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,336.35,0.63,170.2,236.5,10.2,99
2024-06-30T14:43:59.1790536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,334.45,0.63,170.2,236.5,10.3,97
2024-06-30T14:43:59.4291331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,333.53,0.63,170.2,236.5,10.1,96
2024-06-30T14:43:59.6789730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,332.62,0.634,170,236.5,9.7,95
2024-06-30T14:43:59.9289318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,330.79,0.634,170,236.5,9.3,93
2024-06-30T14:44:00.1979243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,331.7,0.634,170,236.5,9.5,94
2024-06-30T14:44:00.4188730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,329.82,0.634,170,236.5,9.5,92
2024-06-30T14:44:00.6838387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,329.01,0.658,170.9,236.5,9.3,91
2024-06-30T14:44:00.9287146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329,0.658,170.9,236.5,9.4,91
2024-06-30T14:44:01.1942873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,329.94,0.658,170.9,236.6,10.1,92
2024-06-30T14:44:01.4286349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,328.97,0.658,170.9,236.6,10.3,91
2024-06-30T14:44:01.6785621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,329.11,0.675,172.5,236.6,10.2,91
2024-06-30T14:44:01.9285423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,329.15,0.675,172.5,236.6,9.9,91
2024-06-30T14:44:02.1941217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,330.24,0.675,172.5,236.7,9.5,92
2024-06-30T14:44:02.4284371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,331.12,0.675,172.5,236.7,9.9,93
2024-06-30T14:44:02.6783512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,333.08,0.67,173.9,236.7,9.9,95
2024-06-30T14:44:02.9282662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,334.02,0.67,173.9,236.7,9.9,96
2024-06-30T14:44:03.1939052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,333.08,0.67,173.9,236.7,9.9,95
2024-06-30T14:44:03.4281288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,332.18,0.67,173.9,236.7,9.6,94
2024-06-30T14:44:03.6781958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,334.12,0.67,174.7,236.7,9.5,96
2024-06-30T14:44:03.9281643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.5,0.67,174.7,236.7,9.1,91
2024-06-30T14:44:04.1936928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,327.68,0.67,174.7,236.8,9.3,89
2024-06-30T14:44:04.4224785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.77,0.67,174.7,236.8,8.5,90
2024-06-30T14:44:04.6780252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,331.61,0.691,174.2,236.8,8.4,93
2024-06-30T14:44:04.9278490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.53,0.691,174.2,236.8,8.1,95
2024-06-30T14:44:05.1935697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.63,0.691,174.2,236.8,8.3,93
2024-06-30T14:44:05.4277977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.55,0.691,174.2,236.8,8.7,93
2024-06-30T14:44:05.6777223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.57,0.717,172.9,236.8,9.2,91
2024-06-30T14:44:05.9277083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,331.47,0.717,172.9,236.8,9,93
2024-06-30T14:44:06.1933350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,331.37,0.717,172.9,236.8,9.6,93
2024-06-30T14:44:06.4276548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,332.32,0.717,172.9,236.8,9.5,94
2024-06-30T14:44:06.6775980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,331.34,0.739,171.7,236.8,9.6,93
2024-06-30T14:44:06.9275587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,330.3,0.739,171.7,236.8,10.3,92
2024-06-30T14:44:07.1774585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,328.44,0.739,171.7,236.8,10.2,90
2024-06-30T14:44:07.4274032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,330.38,0.739,171.7,236.9,10.4,92
2024-06-30T14:44:07.6773428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,328.51,0.742,171.5,236.9,10.3,90
2024-06-30T14:44:07.9273240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,328.51,0.742,171.5,236.9,10.3,90
2024-06-30T14:44:08.1929260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,327.81,0.742,171.5,237.1,10,89
2024-06-30T14:44:08.4271782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,326.91,0.742,171.5,237.1,9.8,88
2024-06-30T14:44:08.6771504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,328.79,0.72,171.9,237.1,9.6,90
2024-06-30T14:44:08.9270962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,329.66,0.72,171.9,237.1,10,91
2024-06-30T14:44:09.1770504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,328.74,0.72,171.9,237.1,9.9,90
2024-06-30T14:44:09.4269996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,330.79,0.72,171.9,237.3,10,92
2024-06-30T14:44:09.6769765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,329.72,0.675,172,237.3,10.3,91
2024-06-30T14:44:09.9269176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,331.65,0.675,172,237.3,10,93
2024-06-30T14:44:10.1925366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,332.69,0.675,172,237.4,9.9,94
2024-06-30T14:44:10.4267764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,333.6,0.675,172,237.4,10.2,95
2024-06-30T14:44:10.6768007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,333.5,0.634,171.6,237.4,10.3,95
2024-06-30T14:44:10.9267204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,335.42,0.634,171.6,237.4,9.9,97
2024-06-30T14:44:11.1767057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,332.56,0.634,171.6,237.4,10.2,94
2024-06-30T14:44:11.4266152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,332.57,0.634,171.6,237.4,10.1,94
2024-06-30T14:44:11.6766048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,333.43,0.598,170.7,237.4,9.9,95
2024-06-30T14:44:11.9265556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,332.5,0.598,170.7,237.4,9.7,94
2024-06-30T14:44:12.1921449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,332.62,0.598,170.7,237.5,9.5,94
2024-06-30T14:44:12.4263953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,332.64,0.598,170.7,237.5,9.3,94
2024-06-30T14:44:12.6763593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.44,0.588,169.6,237.5,9.4,96
2024-06-30T14:44:12.9263359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,335.35,0.588,169.6,237.5,9.7,97
2024-06-30T14:44:13.1919343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,334.38,0.588,169.6,237.5,10.1,96
2024-06-30T14:44:13.4262133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,333.4,0.588,169.6,237.5,10.4,95
2024-06-30T14:44:13.6762047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,335.2,0.607,167.6,237.5,10.6,97
2024-06-30T14:44:13.9260926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,336.15,0.607,167.6,237.5,10.7,98
2024-06-30T14:44:14.1917244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,332.35,0.607,167.6,237.5,10.8,94
2024-06-30T14:44:14.4260243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,332.37,0.607,167.6,237.5,10.5,94
2024-06-30T14:44:14.6760126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,333.26,0.643,165.6,237.5,10.3,95
2024-06-30T14:44:14.9259641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,331.36,0.643,165.6,237.5,10.5,93
2024-06-30T14:44:15.1915906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,330.39,0.643,165.6,237.5,10.9,92
2024-06-30T14:44:15.4258684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,331.36,0.643,165.6,237.5,10.6,93
2024-06-30T14:44:15.6757464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,330.43,0.673,165,237.5,10.4,92
2024-06-30T14:44:15.9257592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,331.37,0.673,165,237.5,10.5,93
2024-06-30T14:44:16.1913216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,331.26,0.673,165,237.4,10.7,93
2024-06-30T14:44:16.4190058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,330.32,0.673,165,237.4,10.6,92
2024-06-30T14:44:16.6755848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,330.47,0.694,167,237.4,10.6,92
2024-06-30T14:44:16.9255712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,331.45,0.694,167,237.4,10.2,93
2024-06-30T14:44:17.1911093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,331.56,0.694,167,237.5,10,93
2024-06-30T14:44:17.4255094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,331.57,0.694,167,237.5,9.9,93
2024-06-30T14:44:17.6754128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,331.8,0.717,170.4,237.5,10.1,93
2024-06-30T14:44:17.9253303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,331.79,0.717,170.4,237.5,10.2,93
2024-06-30T14:44:18.1910227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,331.86,0.717,170.4,237.6,10.4,93
2024-06-30T14:44:18.4252591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,333.74,0.717,170.4,237.6,10.3,95
2024-06-30T14:44:18.6751944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,333.86,0.732,172.6,237.6,10.7,95
2024-06-30T14:44:18.9251722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,338.56,0.732,172.6,237.6,10.6,100
2024-06-30T14:44:19.1907303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,336.84,0.732,172.6,237.8,10.9,98
2024-06-30T14:44:19.4249509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,336.82,0.732,172.6,237.8,11.2,98
2024-06-30T14:44:19.6750073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,332.98,0.732,172.4,237.8,11.8,94
2024-06-30T14:44:19.9248942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,333.97,0.732,172.4,237.8,11.3,95
2024-06-30T14:44:20.1905355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,335.86,0.732,172.4,237.8,11.3,97
2024-06-30T14:44:20.4247782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,335.84,0.732,172.4,237.8,11.5,97
2024-06-30T14:44:20.6748220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,334.81,0.72,170.7,237.8,11.2,96
2024-06-30T14:44:20.9247268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,334.81,0.72,170.7,237.8,11.2,96
2024-06-30T14:44:21.1904060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,333.88,0.72,170.7,237.8,11,95
2024-06-30T14:44:21.4246898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,333.9,0.72,170.7,237.8,10.8,95
2024-06-30T14:44:21.6745925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,332.86,0.703,169.5,237.8,10.9,94
2024-06-30T14:44:21.9245167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,332.86,0.703,169.5,237.8,10.9,94
2024-06-30T14:44:22.1901256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,332.94,0.703,169.5,237.9,11,94
2024-06-30T14:44:22.4244658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,332.95,0.703,169.5,237.9,10.9,94
2024-06-30T14:44:22.6743859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,332.03,0.686,170.1,237.9,10.8,93
2024-06-30T14:44:22.9242662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,332,0.686,170.1,237.9,11.1,93
2024-06-30T14:44:23.1899091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,333.02,0.686,170.1,238,11.3,94
2024-06-30T14:44:23.4243918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,333.02,0.686,170.1,238,11.3,94
2024-06-30T14:44:23.6741557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,333.06,0.674,171,238,11.2,94
2024-06-30T14:44:23.9241901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,334.95,0.674,171,238,11.2,96
2024-06-30T14:44:24.1897934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,336.1,0.674,171,238.2,11,97
2024-06-30T14:44:24.4239997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,335.16,0.674,171,238.2,11,96
2024-06-30T14:44:24.6739745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,336.09,0.656,170.7,238.2,10.7,97
2024-06-30T14:44:24.9239148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,336.09,0.656,170.7,238.2,10.6,97
2024-06-30T14:44:25.1895340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,336.17,0.656,170.7,238.3,10.8,97
2024-06-30T14:44:25.4238522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,335.17,0.631,170.1,238.3,10.7,96
2024-06-30T14:44:25.6737856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,337.05,0.631,170.1,238.3,10.9,98
2024-06-30T14:44:25.9237635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,337.04,0.631,170.1,238.3,11.1,98
2024-06-30T14:44:26.1894078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,332.26,0.631,170.1,238.3,11.5,93
2024-06-30T14:44:26.4235985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,330.35,0.631,170.1,238.3,11.6,91
2024-06-30T14:44:26.6735999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,332.21,0.617,168.9,238.3,11.1,93
2024-06-30T14:44:26.9235353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,332.26,0.617,168.9,238.3,10.6,93
2024-06-30T14:44:27.1891313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,335.21,0.617,168.9,238.4,10.3,96
2024-06-30T14:44:27.4234165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,334.24,0.617,168.9,238.4,10.6,95
2024-06-30T14:44:27.6733599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,333.17,0.624,166.9,238.4,11,94
2024-06-30T14:44:27.9233061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,333.21,0.624,166.9,238.4,10.5,94
2024-06-30T14:44:28.1888733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,334,0.624,166.9,238.3,11.4,95
2024-06-30T14:44:28.4232847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,333.04,0.624,166.9,238.3,11.6,94
2024-06-30T14:44:28.6732289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,332.02,0.652,165,238.3,11.6,93
2024-06-30T14:44:28.9231471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,332.97,0.652,165,238.3,11.6,94
2024-06-30T14:44:29.1888233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,332.02,0.652,165,238.3,11.6,93
2024-06-30T14:44:29.4231051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,331.09,0.652,165,238.3,11.4,92
2024-06-30T14:44:29.6729049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,331.13,0.689,164.9,238.3,11.3,92
2024-06-30T14:44:29.9228721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,329.24,0.689,164.9,238.3,11.3,90
2024-06-30T14:44:30.1885142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,327.38,0.689,164.9,238.3,11,88
2024-06-30T14:44:30.4228795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,330.19,0.689,164.9,238.3,11.2,91
2024-06-30T14:44:30.6727843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,328.41,0.711,167.1,238.3,11.8,89
2024-06-30T14:44:30.9227429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,330.3,0.711,167.1,238.3,11.8,91
2024-06-30T14:44:31.1727446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,331.33,0.711,167.1,238.4,11.9,92
2024-06-30T14:44:31.4226120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,330.51,0.723,169.7,238.4,12.3,91
2024-06-30T14:44:31.6726772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,331.48,0.723,169.7,238.4,12,92
2024-06-30T14:44:31.9225848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,330.57,0.723,169.7,238.4,11.6,91
2024-06-30T14:44:32.1724957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,329.61,0.723,169.7,238.4,11.8,90
2024-06-30T14:44:32.4223859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,329.61,0.723,169.7,238.4,11.8,90
2024-06-30T14:44:32.6724030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,329.65,0.714,171.1,238.4,12,90
2024-06-30T14:44:32.9223488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,328.68,0.714,171.1,238.4,12.2,89
2024-06-30T14:44:33.1724482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,330.69,0.714,171.1,238.5,12,91
2024-06-30T14:44:33.4221988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,329.74,0.714,171.1,238.5,12,90
2024-06-30T14:44:33.6722343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,329.69,0.684,170.6,238.5,11.8,90
2024-06-30T14:44:33.9222867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,330.65,0.684,170.6,238.5,11.6,91
2024-06-30T14:44:34.1722069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,330.79,0.684,170.6,238.6,11.2,91
2024-06-30T14:44:34.4220363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,330.8,0.684,170.6,238.6,11.1,91
2024-06-30T14:44:34.6720298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,330.71,0.658,169.7,238.6,11.1,91
2024-06-30T14:44:34.9219282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,332.59,0.658,169.7,238.6,11.2,93
2024-06-30T14:44:35.1720227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,332.57,0.658,169.7,238.6,11.4,93
2024-06-30T14:44:35.4218270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,333.52,0.658,169.7,238.6,11.4,94
2024-06-30T14:44:35.6718021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,334.45,0.658,169.7,238.6,11.7,95
2024-06-30T14:44:35.9217193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,334.42,0.65,169.3,238.6,11.7,95
2024-06-30T14:44:36.1716981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,333.58,0.65,169.3,238.7,11.5,94
2024-06-30T14:44:36.4216409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,334.55,0.65,169.3,238.7,11.2,95
2024-06-30T14:44:36.6715913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,337.43,0.663,169.8,238.7,11.1,98
2024-06-30T14:44:36.9215772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,333.62,0.663,169.8,238.7,11.5,94
2024-06-30T14:44:37.1716050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,332.68,0.663,169.8,238.7,11.4,93
2024-06-30T14:44:37.4214530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,330.79,0.663,169.8,238.7,11.4,91
2024-06-30T14:44:37.6713747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,330.81,0.676,169.9,238.7,11.4,91
2024-06-30T14:44:37.9213431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,330.82,0.676,169.9,238.7,11.3,91
2024-06-30T14:44:38.1713238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,330.9,0.676,169.9,238.8,11.5,91
2024-06-30T14:44:38.4212499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,331.88,0.676,169.9,238.8,11.1,92
2024-06-30T14:44:38.6712716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,332.75,0.679,169.2,238.8,11.6,93
2024-06-30T14:44:38.9211338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,332.75,0.679,169.2,238.8,11.6,93
2024-06-30T14:44:39.1712943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,332.77,0.679,169.2,238.8,11.4,93
2024-06-30T14:44:39.4210499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,333.72,0.679,169.2,238.8,11.3,94
2024-06-30T14:44:39.6717484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,330.86,0.679,169.2,238.8,11.5,91
2024-06-30T14:44:39.9208736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,330.84,0.672,168.1,238.8,11,91
2024-06-30T14:44:40.1710496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,330.84,0.672,168.1,238.8,11,91
2024-06-30T14:44:40.4208470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,332.73,0.672,168.1,238.8,11,93
2024-06-30T14:44:40.6707951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,334.57,0.674,167.3,238.8,11,95
2024-06-30T14:44:40.9206726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,334.55,0.674,167.3,238.8,11.3,95
2024-06-30T14:44:41.1707027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,333.7,0.674,167.3,238.9,11.4,94
2024-06-30T14:44:41.4206540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,334.65,0.674,167.3,238.9,11.3,95
2024-06-30T14:44:41.6706408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,334.68,0.681,167.5,238.9,11.1,95
2024-06-30T14:44:41.9205535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,336.54,0.681,167.5,238.9,11.6,97
2024-06-30T14:44:42.1735257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,336.66,0.681,167.5,239,11.2,97
2024-06-30T14:44:42.4204764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,335.72,0.681,167.5,239,11.1,96
2024-06-30T14:44:42.6704059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,335.69,0.691,166.9,239,11.2,96
2024-06-30T14:44:42.9203354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,334.75,0.691,166.9,239,11.1,95
2024-06-30T14:44:43.1860022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,336.63,0.691,166.9,239,11.2,97
2024-06-30T14:44:43.4202586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,335.7,0.691,166.9,239,11,96
2024-06-30T14:44:43.6702331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,337.56,0.691,166.9,239,11.5,98
2024-06-30T14:44:43.9201629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,337.51,0.699,166,239,11.7,98
2024-06-30T14:44:44.1701443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,337.41,0.699,166,238.9,11.8,98
2024-06-30T14:44:44.4200295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,337.42,0.699,166,238.9,11.6,98
2024-06-30T14:44:44.6700523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,337.42,0.7,165.7,238.9,11.2,98
2024-06-30T14:44:44.9199282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,336.49,0.7,165.7,238.9,10.8,97
2024-06-30T14:44:45.1855388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,336.52,0.7,165.7,238.9,10.4,97
2024-06-30T14:44:45.4287451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,335.58,0.7,165.7,238.9,10.4,96
2024-06-30T14:44:45.6698429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,337.56,0.703,167.4,238.9,10.4,98
2024-06-30T14:44:45.9197520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,336.61,0.703,167.4,238.9,10.7,97
2024-06-30T14:44:46.1853567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,337.63,0.703,167.4,239,10.9,98
2024-06-30T14:44:46.4196731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,337.61,0.703,167.4,239,11.2,98
2024-06-30T14:44:46.6695291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,337.75,0.705,169.8,239,11.3,98
2024-06-30T14:44:46.9195239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,337.75,0.705,169.8,239,11.3,98
2024-06-30T14:44:47.1851334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,337.83,0.705,169.8,239.1,11.4,98
2024-06-30T14:44:47.4194279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,337.85,0.705,169.8,239.1,11.1,98
2024-06-30T14:44:47.6693712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,337.87,0.705,169.8,239.1,10.9,98
2024-06-30T14:44:47.9193151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,337.91,0.702,170.4,239.1,10.7,98
2024-06-30T14:44:48.1849940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,338.01,0.702,170.4,239.2,10.7,98
2024-06-30T14:44:48.4193000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,337.99,0.702,170.4,239.2,10.9,98
2024-06-30T14:44:48.6691873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,337.86,0.684,168.4,239.2,10.9,98
2024-06-30T14:44:48.9191260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,337.85,0.684,168.4,239.2,11.1,98
2024-06-30T14:44:49.1691223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,337.86,0.684,168.4,239.2,10.9,98
2024-06-30T14:44:49.4190508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,337.86,0.684,168.4,239.2,10.8,98
2024-06-30T14:44:49.6689963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,338.66,0.674,166.2,239.2,10.9,99
2024-06-30T14:44:49.9188812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,336.78,0.674,166.2,239.2,10.8,97
2024-06-30T14:44:50.1689787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,337.74,0.674,166.2,239.2,10.6,98
2024-06-30T14:44:50.4188624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,336.76,0.683,165.8,239.2,10.9,97
2024-06-30T14:44:50.6688035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,336.77,0.683,165.8,239.2,10.8,97
2024-06-30T14:44:50.9187847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,337.71,0.683,165.8,239.2,10.7,98
2024-06-30T14:44:51.1687356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,337.81,0.683,165.8,239.3,10.6,98
2024-06-30T14:44:51.4186578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,337.8,0.683,165.8,239.3,10.9,98
2024-06-30T14:44:51.6685508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,337.8,0.683,165.8,239.3,10.9,98
2024-06-30T14:44:51.9186383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,337.91,0.703,167.4,239.3,10.9,98
2024-06-30T14:44:52.1686456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,338.94,0.703,167.4,239.4,10.9,99
2024-06-30T14:44:52.4184107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,338.95,0.703,167.4,239.4,10.7,99
2024-06-30T14:44:52.6683946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,338.09,0.72,168.3,239.4,10.6,98
2024-06-30T14:44:52.9183492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,338.09,0.72,168.3,239.4,10.6,98
2024-06-30T14:44:53.1683132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,338.07,0.72,168.3,239.4,10.9,98
2024-06-30T14:44:53.4183022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,339.01,0.72,168.3,239.4,10.9,99
2024-06-30T14:44:53.6681985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,338.06,0.721,167.9,239.4,10.7,98
2024-06-30T14:44:53.9181785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,337.12,0.721,167.9,239.4,10.7,97
2024-06-30T14:44:54.1682756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,336.28,0.721,167.9,239.5,10.6,96
2024-06-30T14:44:54.4180871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,337.11,0.7,166.4,239.5,10.7,97
2024-06-30T14:44:54.6681053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,336.16,0.7,166.4,239.5,10.8,96
2024-06-30T14:44:54.9179533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,336.16,0.7,166.4,239.5,10.8,96
2024-06-30T14:44:55.1680336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,336.17,0.7,166.4,239.5,10.6,96
2024-06-30T14:44:55.4178967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,336.17,0.7,166.4,239.5,10.6,96
2024-06-30T14:44:55.6678099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,335.23,0.7,166.4,239.5,10.6,95
2024-06-30T14:44:55.9177695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,336.1,0.677,165.7,239.5,10.8,96
2024-06-30T14:44:56.1677088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,336.18,0.677,165.7,239.6,11.1,96
2024-06-30T14:44:56.4176351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,337.14,0.677,165.7,239.6,10.7,97
2024-06-30T14:44:56.6676805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,337.17,0.665,166.2,239.6,10.5,97
2024-06-30T14:44:56.9173507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,336.23,0.665,166.2,239.6,10.5,96
2024-06-30T14:44:57.1675938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,335.29,0.665,166.2,239.6,10.5,95
2024-06-30T14:44:57.4174985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,336.22,0.665,166.2,239.6,10.6,96
2024-06-30T14:44:57.6675350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,335.32,0.671,166.7,239.6,10.5,95
2024-06-30T14:44:57.9173621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,335.32,0.671,166.7,239.6,10.5,95
2024-06-30T14:44:58.1673759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,336.18,0.671,166.7,239.5,10.3,96
2024-06-30T14:44:58.4172946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,337.07,0.687,165.8,239.5,10.5,97
2024-06-30T14:44:58.6584593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,336.14,0.687,165.8,239.5,10.4,96
2024-06-30T14:44:58.9171548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,336.12,0.687,165.8,239.5,10.7,96
2024-06-30T14:44:59.1671442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,336.12,0.687,165.8,239.5,10.6,96
2024-06-30T14:44:59.4170539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,336.13,0.687,165.8,239.5,10.5,96
2024-06-30T14:44:59.6670175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,334.16,0.701,164.2,239.5,10.6,94
2024-06-30T14:44:59.9169672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,335.12,0.701,164.2,239.5,10.3,95
2024-06-30T14:45:00.1669439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,334.17,0.701,164.2,239.5,10.5,94
2024-06-30T14:45:00.4168721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,335.12,0.701,164.2,239.5,10.3,95
2024-06-30T14:45:00.6668549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,336.01,0.71,163.5,239.5,10.4,96
2024-06-30T14:45:00.9167925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,336,0.71,163.5,239.5,10.6,96
2024-06-30T14:45:01.1667517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,337.14,0.71,163.5,239.7,10.2,97
2024-06-30T14:45:01.4166292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,337.14,0.71,163.5,239.7,10.2,97
2024-06-30T14:45:01.6666061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,337.26,0.708,165.3,239.7,10.2,97
2024-06-30T14:45:01.9165901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,337.25,0.708,165.3,239.7,10.3,97
2024-06-30T14:45:02.1665544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,338.37,0.708,165.3,239.9,10.4,98
2024-06-30T14:45:02.4164928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,337.55,0.692,167.5,239.9,10.5,97
2024-06-30T14:45:02.6664155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,338.49,0.692,167.5,239.9,10.6,98
2024-06-30T14:45:02.9163795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,339.43,0.692,167.5,239.9,10.5,99
2024-06-30T14:45:03.1663527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,340.37,0.692,167.5,239.9,10.5,100
2024-06-30T14:45:03.4238570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,338.5,0.692,167.5,239.9,10.4,98
2024-06-30T14:45:03.6663078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,337.56,0.692,167.5,239.9,10.4,97
2024-06-30T14:45:03.9161599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,336.65,0.679,167.6,239.9,9.9,96
2024-06-30T14:45:04.1660651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,337.58,0.679,167.6,239.9,9.9,97
2024-06-30T14:45:04.4160456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,337.6,0.679,167.6,239.9,9.7,97
2024-06-30T14:45:04.6659857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,337.48,0.679,165.9,239.9,9.8,97
2024-06-30T14:45:04.9159504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,335.6,0.679,165.9,239.9,10,95
2024-06-30T14:45:05.1659790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,336.45,0.679,165.9,239.8,9.9,96
2024-06-30T14:45:05.4158764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,337.38,0.679,165.9,239.8,10,97
2024-06-30T14:45:05.6657726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,336.38,0.695,164.7,239.8,10,96
2024-06-30T14:45:05.9158500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,335.47,0.695,164.7,239.8,9.6,95
2024-06-30T14:45:06.1657358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,334.61,0.695,164.7,239.9,9.8,94
2024-06-30T14:45:06.4156467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,333.68,0.695,164.7,239.9,9.8,93
2024-06-30T14:45:06.6656316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,333.8,0.718,166,239.9,9.7,93
2024-06-30T14:45:06.9155682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,333.79,0.718,166,239.9,9.8,93
2024-06-30T14:45:07.1655325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,333.88,0.718,166,240,9.8,93
2024-06-30T14:45:07.4154090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,334.82,0.718,166,240,9.7,94
2024-06-30T14:45:07.6654513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,334.84,0.718,166,240,9.5,94
2024-06-30T14:45:07.9154086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,335.9,0.731,168.2,240,9.9,95
2024-06-30T14:45:08.1653512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,335.96,0.731,168.2,240.1,10.3,95
2024-06-30T14:45:08.4152503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,334.99,0.731,168.2,240.1,10.7,94
2024-06-30T14:45:08.6652174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,335.93,0.725,168.6,240.1,11,95
2024-06-30T14:45:08.9151804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,334.05,0.725,168.6,240.1,11,93
2024-06-30T14:45:09.1652495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,334.08,0.725,168.6,240.1,10.6,93
2024-06-30T14:45:09.4150823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,335.05,0.725,168.6,240.1,10.2,94
2024-06-30T14:45:09.6650224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,337.65,0.704,165.7,240.1,10.3,97
2024-06-30T14:45:09.9149797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,338.59,0.704,165.7,240.1,10.1,98
2024-06-30T14:45:10.1650943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,337.55,0.704,165.7,240,10.3,97
2024-06-30T14:45:10.4148558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,337.56,0.704,165.7,240,10.2,97
2024-06-30T14:45:10.6648541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,336.41,0.69,162.6,240,10.3,96
2024-06-30T14:45:10.9147834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,336.42,0.69,162.6,240,10.2,96
2024-06-30T14:45:11.1647753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,335.48,0.69,162.6,240,10.1,95
2024-06-30T14:45:11.4146883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,338.29,0.69,162.6,240,10.4,98
2024-06-30T14:45:11.6646565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,339.22,0.69,162.6,240,10.4,99
2024-06-30T14:45:11.9145576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,339.18,0.691,162,240,10.7,99
2024-06-30T14:45:12.1645647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,338.33,0.691,162,240.1,10.9,98
2024-06-30T14:45:12.4144757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,336.45,0.691,162,240.1,10.8,96
2024-06-30T14:45:12.6644281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,336.59,0.713,163.7,240.1,10.4,96
2024-06-30T14:45:12.9143419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,341.28,0.713,163.7,240.1,9.4,101
2024-06-30T14:45:13.1643631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.53,0.713,163.7,240.2,9,99
2024-06-30T14:45:13.4142999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,339.51,0.713,163.7,240.2,9.5,99
2024-06-30T14:45:13.6641984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,335.88,0.74,165.1,240.2,10,95
2024-06-30T14:45:13.9141874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,334.9,0.74,165.1,240.2,10.7,94
2024-06-30T14:45:14.1641989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,334.96,0.74,165.1,240.3,11.3,94
2024-06-30T14:45:14.4140812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,334.96,0.74,165.1,240.3,11.4,94
2024-06-30T14:45:14.6640388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,333.96,0.738,165.1,240.3,12.4,93
2024-06-30T14:45:14.9140110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,334.01,0.738,165.1,240.3,11.5,93
2024-06-30T14:45:15.1639885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,340.7,0.738,165.1,240.4,10.8,100
2024-06-30T14:45:15.4138658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.38,0.738,165.1,240.4,8.8,92
2024-06-30T14:45:15.6638043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,335.15,0.738,165.1,240.4,9.8,94
2024-06-30T14:45:15.9137828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,334.09,0.704,164,240.4,10,93
2024-06-30T14:45:16.1636802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,333.23,0.704,164,240.5,10.3,92
2024-06-30T14:45:16.4136563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.22,0.704,164,240.5,10.5,92
2024-06-30T14:45:16.6636273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,333.1,0.658,162.6,240.5,10.4,92
2024-06-30T14:45:16.9135993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,334.99,0.658,162.6,240.5,10.1,94
2024-06-30T14:45:17.1635421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,335.02,0.658,162.6,240.5,9.6,94
2024-06-30T14:45:17.4135298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,334.93,0.631,161.6,240.5,9.7,94
2024-06-30T14:45:17.6634446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.88,0.631,161.6,240.5,9.5,95
2024-06-30T14:45:17.9133969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.88,0.631,161.6,240.5,9.5,95
2024-06-30T14:45:18.1633707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,336.82,0.631,161.6,240.5,9.4,96
2024-06-30T14:45:18.4132812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,336.82,0.631,161.6,240.5,9.5,96
2024-06-30T14:45:18.6632213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,336.8,0.641,161.2,240.5,9.5,96
2024-06-30T14:45:18.9131994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.73,0.641,161.2,240.5,9.5,97
2024-06-30T14:45:19.1631426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,335.86,0.641,161.2,240.5,9.4,95
2024-06-30T14:45:19.4131071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,335.85,0.641,161.2,240.5,9.7,95
2024-06-30T14:45:19.6630457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,334.96,0.685,161.5,240.5,9.8,94
2024-06-30T14:45:19.9129789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,335.9,0.685,161.5,240.5,9.5,95
2024-06-30T14:45:20.1629377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,334.87,0.685,161.5,240.4,9.6,94
2024-06-30T14:45:20.4128971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,335.81,0.685,161.5,240.4,9.6,95
2024-06-30T14:45:20.6628829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,335,0.741,162.5,240.4,9.3,94
2024-06-30T14:45:20.9127721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,334.98,0.741,162.5,240.4,9.5,94
2024-06-30T14:45:21.1627629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,334.06,0.741,162.5,240.4,9.5,93
2024-06-30T14:45:21.4126465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,336.84,0.741,162.5,240.4,9.5,96
2024-06-30T14:45:21.6626174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.08,0.781,163.6,240.4,9.7,94
2024-06-30T14:45:21.9126385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,334.14,0.781,163.6,240.4,9.9,93
2024-06-30T14:45:22.1625395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.08,0.781,163.6,240.4,9.7,94
2024-06-30T14:45:22.4124903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,336.01,0.781,163.6,240.4,9.7,95
2024-06-30T14:45:22.6624688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,336.14,0.803,164.9,240.4,9.5,95
2024-06-30T14:45:22.9123852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,337.05,0.803,164.9,240.4,9.6,96
2024-06-30T14:45:23.1624090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,337.15,0.803,164.9,240.5,9.5,96
2024-06-30T14:45:23.4122392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,336.22,0.803,164.9,240.5,9.7,95
2024-06-30T14:45:23.6622786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,336.28,0.802,165.7,240.5,9.7,95
2024-06-30T14:45:23.9122321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,336.29,0.802,165.7,240.5,9.5,95
2024-06-30T14:45:24.1621273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,336.38,0.802,165.7,240.6,9.6,95
2024-06-30T14:45:24.4121498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,337.29,0.802,165.7,240.6,9.7,96
2024-06-30T14:45:24.6620199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,337.29,0.778,165.9,240.6,9.7,96
2024-06-30T14:45:24.9120200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,337.29,0.778,165.9,240.6,9.6,96
2024-06-30T14:45:25.1617747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,337.36,0.778,165.9,240.7,10,96
2024-06-30T14:45:25.4119093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,337.38,0.778,165.9,240.7,9.7,96
2024-06-30T14:45:25.6619222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.41,0.746,166.4,240.7,9.4,96
2024-06-30T14:45:25.9118176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,342.06,0.746,166.4,240.7,9,101
2024-06-30T14:45:26.1617232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,341.24,0.746,166.4,240.8,8.7,100
2024-06-30T14:45:26.4116827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,340.31,0.746,166.4,240.8,8.9,99
2024-06-30T14:45:26.6616530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,338.48,0.721,167.2,240.8,9.2,97
2024-06-30T14:45:26.9116073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,339.4,0.721,167.2,240.8,9.4,98
2024-06-30T14:45:27.1614782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,335.74,0.721,167.2,240.9,9.8,94
2024-06-30T14:45:27.4114247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,332.9,0.721,167.2,240.9,10.2,91
2024-06-30T14:45:27.6614336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,335.77,0.712,167.7,240.9,9.7,94
2024-06-30T14:45:27.9114049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.75,0.712,167.7,240.9,9.1,95
2024-06-30T14:45:28.1613695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.9,0.712,167.7,241.1,8.7,96
2024-06-30T14:45:28.4113167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.92,0.712,167.7,241.1,8.5,96
2024-06-30T14:45:28.6612438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,336.86,0.704,166.5,241.1,8.9,95
2024-06-30T14:45:28.9111981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,338.7,0.704,166.5,241.1,9.1,97
2024-06-30T14:45:29.1610354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,337.94,0.704,166.5,241.3,9.4,96
2024-06-30T14:45:29.4109769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,337.94,0.704,166.5,241.3,9.4,96
2024-06-30T14:45:29.6610704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,336.75,0.673,163.4,241.3,9.9,95
2024-06-30T14:45:29.9109710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,336.75,0.673,163.4,241.3,9.9,95
2024-06-30T14:45:30.1609688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,338.71,0.673,163.4,241.4,10.2,97
2024-06-30T14:45:30.4109482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,338.72,0.673,163.4,241.4,9.8,97
2024-06-30T14:45:30.6608355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,337.53,0.627,159.5,241.4,9.7,96
2024-06-30T14:45:30.9107682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,338.47,0.627,159.5,241.4,9.6,97
2024-06-30T14:45:31.1607780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.59,0.627,159.5,241.4,9.6,95
2024-06-30T14:45:31.4107075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,337.53,0.627,159.5,241.4,9.3,96
2024-06-30T14:45:31.6607238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.46,0.603,157.3,241.4,9.2,95
2024-06-30T14:45:31.9105857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.39,0.603,157.3,241.4,8.8,96
2024-06-30T14:45:32.1606003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.36,0.603,157.3,241.3,8.9,95
2024-06-30T14:45:32.4105383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,337.3,0.603,157.3,241.3,8.7,96
2024-06-30T14:45:32.6604479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.3,0.623,157.3,241.3,8.8,96
2024-06-30T14:45:32.9104457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,336.36,0.623,157.3,241.3,9.1,95
2024-06-30T14:45:33.1603540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,335.33,0.623,157.3,241.2,9.5,94
2024-06-30T14:45:33.4102660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,332.51,0.623,157.3,241.2,9.6,91
2024-06-30T14:45:33.6602946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,331.72,0.677,158.6,241.2,8.9,90
2024-06-30T14:45:33.9101832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.6,0.677,158.6,241.2,8.4,92
2024-06-30T14:45:34.1601439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.44,0.677,158.6,241.1,8.2,93
2024-06-30T14:45:34.4101091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,335.36,0.677,158.6,241.1,8.4,94
2024-06-30T14:45:34.6599205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.54,0.744,160.5,241.1,8.4,94
2024-06-30T14:45:34.9099894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,337.37,0.744,160.5,241.1,8.6,96
2024-06-30T14:45:35.1599607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,337.36,0.744,160.5,241.1,8.8,96
2024-06-30T14:45:35.4149046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,336.44,0.744,160.5,241.1,8.8,95
2024-06-30T14:45:35.6597972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.7,0.795,162.3,241.1,8.7,94
2024-06-30T14:45:35.9097707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,333.84,0.795,162.3,241.1,9,92
2024-06-30T14:45:36.1597755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.03,0.795,162.3,241.2,8.8,91
2024-06-30T14:45:36.4096859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,333.94,0.795,162.3,241.2,9,92
2024-06-30T14:45:36.6597311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,335,0.815,163.7,241.2,8.8,93
2024-06-30T14:45:36.9096086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.07,0.815,163.7,241.2,9,92
2024-06-30T14:45:37.1595781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,335.1,0.815,163.7,241.3,8.7,93
2024-06-30T14:45:37.4094576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,335.08,0.815,163.7,241.3,9,93
2024-06-30T14:45:37.6594124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,335.13,0.805,164.9,241.3,9.4,93
2024-06-30T14:45:37.9094250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,335.12,0.805,164.9,241.3,9.6,93
2024-06-30T14:45:38.1593832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,336.03,0.805,164.9,241.3,9.8,94
2024-06-30T14:45:38.4093014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,336.05,0.805,164.9,241.3,9.5,94
2024-06-30T14:45:38.6592090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,336.98,0.805,164.9,241.3,9.3,95
2024-06-30T14:45:38.9092117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,337.04,0.773,166,241.3,9.3,95
2024-06-30T14:45:39.1592074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,338.14,0.773,166,241.5,9.5,96
2024-06-30T14:45:39.4091039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,339.06,0.773,166,241.5,9.5,97
2024-06-30T14:45:39.6590566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,337.25,0.741,167.1,241.5,9.7,95
2024-06-30T14:45:39.9090689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,337.26,0.741,167.1,241.5,9.5,95
2024-06-30T14:45:40.1589664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,338.41,0.741,167.1,241.7,9.1,96
2024-06-30T14:45:40.4088715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,338.44,0.741,167.1,241.7,8.7,96
2024-06-30T14:45:40.6588349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,339.38,0.709,167.8,241.7,8.7,97
2024-06-30T14:45:40.9087697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,340.28,0.709,167.8,241.7,9.1,98
2024-06-30T14:45:41.1587860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,340.46,0.709,167.8,241.9,9.3,98
2024-06-30T14:45:41.4086532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,340.44,0.709,167.8,241.9,9.7,98
2024-06-30T14:45:41.6586825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,338.45,0.681,166.6,241.9,10,96
2024-06-30T14:45:41.9086387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,337.52,0.681,166.6,241.9,9.9,95
2024-06-30T14:45:42.1585485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.79,0.681,166.6,242.1,9.6,94
2024-06-30T14:45:42.4084621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.81,0.681,166.6,242.1,9.4,94
2024-06-30T14:45:42.6584796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,335.88,0.681,166.6,242.1,9.3,93
2024-06-30T14:45:42.9084108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.8,0.656,163.5,242.1,9.1,91
2024-06-30T14:45:43.1583687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,334.72,0.656,163.5,242.1,9.3,92
2024-06-30T14:45:43.4082835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,335.64,0.656,163.5,242.1,9.5,93
2024-06-30T14:45:43.6582698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,334.42,0.629,159.2,242.1,9.3,92
2024-06-30T14:45:43.9082220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,334.43,0.629,159.2,242.1,9.1,92
2024-06-30T14:45:44.1581663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.24,0.629,159.2,242.1,8.7,95
2024-06-30T14:45:44.4080981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.52,0.629,159.2,242.1,8.5,91
2024-06-30T14:45:44.6580703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,332.35,0.612,155.9,242.1,8.8,90
2024-06-30T14:45:44.9080105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.09,0.612,155.9,242.1,9.2,94
2024-06-30T14:45:45.1579783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,332.32,0.612,155.9,242.1,9.9,90
2024-06-30T14:45:45.4078754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,330.44,0.612,155.9,242.1,9.9,88
2024-06-30T14:45:45.6578817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.37,0.622,155.2,242.1,8.9,89
2024-06-30T14:45:45.9077957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.38,0.622,155.2,242.1,8.6,89
2024-06-30T14:45:46.1577504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.45,0.622,155.2,242,7.9,87
2024-06-30T14:45:46.4076913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.45,0.622,155.2,242,8,87
2024-06-30T14:45:46.6576396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.45,0.622,155.2,242,8,87
2024-06-30T14:45:46.9075853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.48,0.661,157.1,242,7.8,89
2024-06-30T14:45:47.1575541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.31,0.661,157.1,242,8.2,91
2024-06-30T14:45:47.4076464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,337.93,0.661,157.1,242,7.9,96
2024-06-30T14:45:47.6574751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,336.24,0.718,159,242,8.4,94
2024-06-30T14:45:47.9074371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,339.93,0.718,159,242,8.9,98
2024-06-30T14:45:48.1572872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,342.7,0.718,159,242,9,101
2024-06-30T14:45:48.4073364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.45,0.718,159,242,8.9,91
2024-06-30T14:45:48.6572287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.59,0.761,159.4,242,8.7,90
2024-06-30T14:45:48.9072672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.45,0.761,159.4,242,8.3,92
2024-06-30T14:45:49.1571018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.37,0.761,159.4,242,8.4,93
2024-06-30T14:45:49.4071375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.34,0.761,159.4,242,9.1,93
2024-06-30T14:45:49.6570494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.3,0.775,159.1,242,9.7,93
2024-06-30T14:45:49.9070028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,337.17,0.775,159.1,242,8.9,95
2024-06-30T14:45:50.1569809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,336.17,0.775,159.1,241.9,8.3,94
2024-06-30T14:45:50.4068989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,337.1,0.775,159.1,241.9,7.9,95
2024-06-30T14:45:50.6568178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.44,0.775,159.1,241.9,8.1,91
2024-06-30T14:45:50.9068489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.58,0.767,159.3,241.9,7.6,90
2024-06-30T14:45:51.1568003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.64,0.767,159.3,241.9,7.9,89
2024-06-30T14:45:51.4067287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,331.63,0.767,159.3,241.9,8,89
2024-06-30T14:45:51.6567310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.89,0.754,161.7,241.9,8.2,88
2024-06-30T14:45:51.9066014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.96,0.754,161.7,241.9,8.3,87
2024-06-30T14:45:52.1565833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.89,0.754,161.7,241.9,8.2,88
2024-06-30T14:45:52.4066128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,332.71,0.754,161.7,241.9,8.3,90
2024-06-30T14:45:52.6564331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.97,0.747,165.7,241.9,8.1,91
2024-06-30T14:45:52.9064224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.22,0.747,165.7,241.9,8.1,88
2024-06-30T14:45:53.1562901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.5,0.747,165.7,242.1,8,87
2024-06-30T14:45:53.4062599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.21,0.747,165.7,242.1,8.3,90
2024-06-30T14:45:53.6562807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,333.42,0.74,168.2,242.1,8.2,90
2024-06-30T14:45:53.9062246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.53,0.74,168.2,242.1,8,89
2024-06-30T14:45:54.1561900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.5,0.74,168.2,242.2,8.3,90
2024-06-30T14:45:54.4060574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.24,0.74,168.2,242.2,9.8,91
2024-06-30T14:45:54.6560764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,336.96,0.724,167,242.2,9.5,94
2024-06-30T14:45:54.9060116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,336.03,0.724,167,242.2,9.5,93
2024-06-30T14:45:55.1559835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.23,0.724,167,242.4,9.3,93
2024-06-30T14:45:55.4059130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,335.35,0.724,167,242.4,8.8,92
2024-06-30T14:45:55.6558710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.16,0.695,163,242.4,8.9,90
2024-06-30T14:45:55.9058122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,332.2,0.695,163,242.4,9.3,89
2024-06-30T14:45:56.1557565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.28,0.695,163,242.5,8.3,77
2024-06-30T14:45:56.4056225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,326.78,0.695,163,242.5,8.7,83
2024-06-30T14:45:56.6556741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.36,0.669,158.6,242.5,8.7,84
2024-06-30T14:45:56.9056532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.13,0.669,158.6,242.5,8.9,87
2024-06-30T14:45:57.1555538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,331.25,0.669,158.6,242.7,9,88
2024-06-30T14:45:57.4055315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,331.25,0.669,158.6,242.7,9,88
2024-06-30T14:45:57.6554656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,330.11,0.65,155.7,242.7,8.8,87
2024-06-30T14:45:57.9054125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.98,0.65,155.7,242.7,8.6,89
2024-06-30T14:45:58.1553754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.98,0.65,155.7,242.7,8.5,89
2024-06-30T14:45:58.4052792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.92,0.65,155.7,242.7,8.3,90
2024-06-30T14:45:58.6552644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.91,0.646,155.5,242.7,7.9,90
2024-06-30T14:45:58.9052239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,332.91,0.646,155.5,242.7,7.8,90
2024-06-30T14:45:59.1551384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.92,0.646,155.5,242.7,7.6,90
2024-06-30T14:45:59.4051001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,335.69,0.646,155.5,242.7,8.1,93
2024-06-30T14:45:59.6550593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.55,0.659,156.6,242.7,8.3,96
2024-06-30T14:45:59.9049816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.77,0.659,156.6,242.7,8.3,93
2024-06-30T14:46:00.1550252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,336.69,0.659,156.6,242.7,8.4,94
2024-06-30T14:46:00.4048655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.84,0.659,156.6,242.7,8.6,92
2024-06-30T14:46:00.6548699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,334.88,0.681,157.2,242.7,8.6,92
2024-06-30T14:46:00.9048237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.81,0.681,157.2,242.7,8.7,93
2024-06-30T14:46:01.1547722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,336.64,0.681,157.2,242.6,8.7,94
2024-06-30T14:46:01.4068854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,337.57,0.681,157.2,242.6,8.5,95
2024-06-30T14:46:01.6594112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.45,0.711,156.7,242.6,8.5,96
2024-06-30T14:46:01.9093026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.45,0.711,156.7,242.6,8.5,96
2024-06-30T14:46:02.1683650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,337.44,0.711,156.7,242.5,8.5,95
2024-06-30T14:46:02.4092227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,336.52,0.711,156.7,242.5,8.3,94
2024-06-30T14:46:02.6593073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.39,0.739,156.2,242.5,8.4,95
2024-06-30T14:46:02.9091806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,336.48,0.739,156.2,242.5,8.6,94
2024-06-30T14:46:03.1591423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.46,0.739,156.2,242.4,8.5,93
2024-06-30T14:46:03.4091085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.3,0.739,156.2,242.4,8.4,95
2024-06-30T14:46:03.6591664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,337.4,0.768,157.4,242.4,8.6,95
2024-06-30T14:46:03.9089463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.23,0.768,157.4,242.4,8.4,97
2024-06-30T14:46:04.1589186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,337.31,0.768,157.4,242.3,8.7,95
2024-06-30T14:46:04.4088867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.47,0.768,157.4,242.3,8.5,93
2024-06-30T14:46:04.6588738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,334.82,0.785,160.6,242.3,8.8,92
2024-06-30T14:46:04.9087133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.02,0.785,160.6,242.3,8.3,90
2024-06-30T14:46:05.1587349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,342.24,0.785,160.6,242.4,8.2,100
2024-06-30T14:46:05.4087098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.9,0.785,160.6,242.4,7.3,93
2024-06-30T14:46:05.6586128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.45,0.789,163.9,242.4,7.8,90
2024-06-30T14:46:05.9085701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.95,0.789,163.9,242.4,7.1,96
2024-06-30T14:46:06.1585260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,340.01,0.789,163.9,242.6,7.4,97
2024-06-30T14:46:06.4083784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,346.35,0.789,163.9,242.6,7.8,104
2024-06-30T14:46:06.6584190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.71,0.775,165.8,242.6,7.8,102
2024-06-30T14:46:06.9084311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,346.53,0.775,165.8,242.6,7.9,104
2024-06-30T14:46:07.1582372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,347.53,0.775,165.8,242.7,7.9,105
2024-06-30T14:46:07.4082829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,350.3,0.775,165.8,242.7,8.8,108
2024-06-30T14:46:07.6582615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,345.68,0.751,165.4,242.7,8.8,103
2024-06-30T14:46:07.9081818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,342.89,0.751,165.4,242.7,9.7,100
2024-06-30T14:46:08.1581940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,342.99,0.751,165.4,242.8,9.6,100
2024-06-30T14:46:08.4081069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,343.92,0.751,165.4,242.8,9.2,101
2024-06-30T14:46:08.6580265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,341.97,0.723,164.1,242.8,8.8,99
2024-06-30T14:46:08.9079762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,341.05,0.723,164.1,242.8,8.8,98
2024-06-30T14:46:09.1579194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,342.07,0.723,164.1,242.9,8.4,99
2024-06-30T14:46:09.4079245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,342.99,0.723,164.1,242.9,8.5,100
2024-06-30T14:46:09.6578405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,340.14,0.701,163.2,242.9,8.9,97
2024-06-30T14:46:09.9078416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,340.14,0.701,163.2,242.9,8.8,97
2024-06-30T14:46:10.1586719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343.02,0.701,163.2,243,8.4,100
2024-06-30T14:46:10.4077279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,342.09,0.701,163.2,243,8.6,99
2024-06-30T14:46:10.6576383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,342.07,0.692,162.9,243,8.3,99
2024-06-30T14:46:10.9076269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,338.38,0.692,162.9,243,8.3,95
2024-06-30T14:46:11.1575825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,344.01,0.692,162.9,243.1,8.2,101
2024-06-30T14:46:11.4075177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,342.15,0.692,162.9,243.1,9.4,99
2024-06-30T14:46:11.6574301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,343.01,0.686,161.8,243.1,8.8,100
2024-06-30T14:46:11.9073927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,341.15,0.686,161.8,243.1,9.4,98
2024-06-30T14:46:12.1573526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,341.24,0.686,161.8,243.2,9.6,98
2024-06-30T14:46:12.4072599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,340.31,0.686,161.8,243.2,9.5,97
2024-06-30T14:46:12.6572703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,340.11,0.679,158.9,243.2,8.9,97
2024-06-30T14:46:12.9071662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,340.11,0.679,158.9,243.2,8.7,97
2024-06-30T14:46:13.1571505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,340.02,0.679,158.9,243.1,9.1,97
2024-06-30T14:46:13.4071250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,338.15,0.679,158.9,243.1,9.5,95
2024-06-30T14:46:13.6570447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,336.95,0.681,154.8,243.1,9.9,94
2024-06-30T14:46:13.9070421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,336.02,0.681,154.8,243.1,10,93
2024-06-30T14:46:14.1569771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,337.79,0.681,154.8,243,9.7,95
2024-06-30T14:46:14.4069326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,338.73,0.681,154.8,243,10,96
2024-06-30T14:46:14.6568877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,338.62,0.693,152.8,243,10.5,96
2024-06-30T14:46:14.9068889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,337.68,0.693,152.8,243,10.4,95
2024-06-30T14:46:15.1567728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,337.58,0.693,152.8,242.9,10.2,95
2024-06-30T14:46:15.4065882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,337.55,0.693,152.8,242.9,9.5,95
2024-06-30T14:46:15.6566921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,337.62,0.712,153.7,242.9,9.9,95
2024-06-30T14:46:15.9066297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,336.68,0.712,153.7,242.9,9.6,94
2024-06-30T14:46:16.1565584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,338.54,0.712,153.7,242.9,9.7,96
2024-06-30T14:46:16.4064915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,338.55,0.712,153.7,242.9,9.9,96
2024-06-30T14:46:16.6564288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,338.69,0.742,155.8,242.9,10.2,96
2024-06-30T14:46:16.9063930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,338.69,0.742,155.8,242.9,10.4,96
2024-06-30T14:46:17.1563452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,338.7,0.742,155.8,242.9,10.6,96
2024-06-30T14:46:17.4063487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,337.76,0.742,155.8,242.9,10.3,95
2024-06-30T14:46:17.6562331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,335.99,0.768,157.2,242.9,10.3,93
2024-06-30T14:46:17.9061932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,335.99,0.768,157.2,242.9,10.1,93
2024-06-30T14:46:18.1561317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,335.99,0.768,157.2,242.9,9.9,93
2024-06-30T14:46:18.4108369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,339.71,0.768,157.2,242.9,10.2,97
2024-06-30T14:46:18.6560101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,340.68,0.772,157.8,242.9,9.9,98
2024-06-30T14:46:18.9060050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,338.82,0.772,157.8,242.9,10.2,96
2024-06-30T14:46:19.1560184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,337.89,0.772,157.8,242.9,10.3,95
2024-06-30T14:46:19.4059419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,338.82,0.772,157.8,242.9,10,96
2024-06-30T14:46:19.6558477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,338.82,0.772,157.8,242.9,10,96
2024-06-30T14:46:19.9057821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,338.93,0.758,159.3,242.9,10.2,96
2024-06-30T14:46:20.1557801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,338.93,0.758,159.3,242.9,10.3,96
2024-06-30T14:46:20.4057096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,339.86,0.758,159.3,242.9,9.9,97
2024-06-30T14:46:20.6557041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,340.04,0.741,161.9,242.9,10.1,97
2024-06-30T14:46:20.9056036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,340.04,0.741,161.9,242.9,10.1,97
2024-06-30T14:46:21.1555361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,340.04,0.741,161.9,242.9,10.2,97
2024-06-30T14:46:21.4054664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,340.97,0.741,161.9,242.9,9.9,98
2024-06-30T14:46:21.6554963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,343.95,0.735,164.6,242.9,9.6,101
2024-06-30T14:46:21.9054242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,343.95,0.735,164.6,242.9,9.6,101
2024-06-30T14:46:22.1589242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,343.21,0.735,164.6,243.1,9.7,100
2024-06-30T14:46:22.4085675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,343.21,0.735,164.6,243.1,9.7,100
2024-06-30T14:46:22.6552843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,342.35,0.737,165.7,243.1,9.9,99
2024-06-30T14:46:22.9053283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,342.35,0.737,165.7,243.1,9.7,99
2024-06-30T14:46:23.1551387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,341.51,0.737,165.7,243.2,10,98
2024-06-30T14:46:23.4051074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,343.37,0.737,165.7,243.2,9.9,100
2024-06-30T14:46:23.6550437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,343.3,0.734,164.7,243.2,9.8,100
2024-06-30T14:46:23.9050298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,343.31,0.734,164.7,243.2,9.4,100
2024-06-30T14:46:24.1549450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,344.33,0.734,164.7,243.3,9.5,101
2024-06-30T14:46:24.4049138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,345.26,0.734,164.7,243.3,9.8,102
2024-06-30T14:46:24.6548408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,346.97,0.725,162.4,243.3,10,104
2024-06-30T14:46:24.9048169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,345.1,0.725,162.4,243.3,9.8,102
2024-06-30T14:46:25.1547884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,343.24,0.725,162.4,243.3,9.4,100
2024-06-30T14:46:25.4086398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,343.24,0.725,162.4,243.3,9.4,100
2024-06-30T14:46:25.6585727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,341.22,0.724,160.2,243.3,9.3,98
2024-06-30T14:46:25.9086296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,343.08,0.724,160.2,243.3,9.3,100
2024-06-30T14:46:26.1584078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,342.99,0.724,160.2,243.2,9.5,100
2024-06-30T14:46:26.4084289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,342.99,0.724,160.2,243.2,9.5,100
2024-06-30T14:46:26.6583398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,344.72,0.733,158.5,243.2,9.5,102
2024-06-30T14:46:26.9083255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,344.72,0.733,158.5,243.2,9.4,102
2024-06-30T14:46:27.1581862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,343.79,0.733,158.5,243.2,9.4,101
2024-06-30T14:46:27.4081843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,342.85,0.733,158.5,243.2,9.1,100
2024-06-30T14:46:27.6582936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,343.75,0.744,158.2,243.2,9.1,101
2024-06-30T14:46:27.9080958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,343.75,0.744,158.2,243.2,9.1,101
2024-06-30T14:46:28.1580995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,342.92,0.744,158.2,243.3,9.2,100
2024-06-30T14:46:28.4080228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,342.93,0.744,158.2,243.3,9.6,100
2024-06-30T14:46:28.6579677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,342.02,0.735,158.2,243.3,10.2,99
2024-06-30T14:46:28.9079117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,341.1,0.735,158.2,243.3,10.4,98
2024-06-30T14:46:29.1579125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,341.09,0.735,158.2,243.3,10,98
2024-06-30T14:46:29.4078321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,341.08,0.735,158.2,243.3,9.8,98
2024-06-30T14:46:29.6578232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,339.17,0.726,157.4,243.3,10,96
2024-06-30T14:46:29.9077396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,339.17,0.726,157.4,243.3,10,96
2024-06-30T14:46:30.1577033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,338.24,0.726,157.4,243.3,9.5,95
2024-06-30T14:46:30.4076082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,339.16,0.726,157.4,243.3,9.3,96
2024-06-30T14:46:30.6575473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,340,0.723,156.1,243.3,9.3,97
2024-06-30T14:46:30.9075581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,340.91,0.723,156.1,243.3,9,98
2024-06-30T14:46:31.1574791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,339.9,0.723,156.1,243.2,9,97
2024-06-30T14:46:31.4074238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,340.83,0.723,156.1,243.2,9.3,98
2024-06-30T14:46:31.6573841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,343.55,0.731,155.3,243.2,9.3,101
2024-06-30T14:46:31.9073250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,343.56,0.731,155.3,243.2,9.4,101
2024-06-30T14:46:32.1572814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,341.61,0.731,155.3,243.1,9.4,99
2024-06-30T14:46:32.4071952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,341.6,0.731,155.3,243.1,9.1,99
2024-06-30T14:46:32.6571567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,341.66,0.74,156.4,243.1,8.9,99
2024-06-30T14:46:32.9071005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,342.59,0.74,156.4,243.1,9,100
2024-06-30T14:46:33.1570479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,341.58,0.74,156.4,243,9.1,99
2024-06-30T14:46:33.4069967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,342.49,0.74,156.4,243,8.9,100
2024-06-30T14:46:33.6569646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,341.57,0.74,156.4,243,8.9,99
2024-06-30T14:46:33.9069101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.75,0.748,158.8,243,9,99
2024-06-30T14:46:34.1568918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,343.69,0.748,158.8,243.1,9,101
2024-06-30T14:46:34.4068147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,342.78,0.748,158.8,243.1,9.2,100
2024-06-30T14:46:34.6567887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,342.95,0.75,161,243.1,9.5,100
2024-06-30T14:46:34.9068164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,342.95,0.75,161,243.1,9.6,100
2024-06-30T14:46:35.1566668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,343.13,0.75,161,243.3,9.4,100
2024-06-30T14:46:35.4065741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,344.05,0.75,161,243.3,9.1,101
2024-06-30T14:46:35.6565509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,344.01,0.746,160.5,243.3,9,101
2024-06-30T14:46:35.9065292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,344.01,0.746,160.5,243.3,8.9,101
2024-06-30T14:46:36.1565054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,343.09,0.746,160.5,243.3,9.1,100
2024-06-30T14:46:36.4064166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,342.16,0.746,160.5,243.3,9.1,99
2024-06-30T14:46:36.6563160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,342.03,0.731,158.6,243.3,9.1,99
2024-06-30T14:46:36.9063527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,342.94,0.731,158.6,243.3,8.9,100
2024-06-30T14:46:37.1562831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,342.94,0.731,158.6,243.3,8.8,100
2024-06-30T14:46:37.4062387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,342.01,0.731,158.6,243.3,8.5,99
2024-06-30T14:46:37.6561955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,342.92,0.731,158.6,243.3,8.3,100
2024-06-30T14:46:37.9060491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,340.04,0.712,157,243.3,8.4,97
2024-06-30T14:46:38.1560100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,340.04,0.712,157,243.3,8.4,97
2024-06-30T14:46:38.4060186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,340.96,0.712,157,243.3,8.3,98
2024-06-30T14:46:38.6560009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.05,0.705,157.1,243.3,8.3,97
2024-06-30T14:46:38.9059593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,339.13,0.705,157.1,243.3,8.4,96
2024-06-30T14:46:39.1558690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.13,0.705,157.1,243.3,8.6,96
2024-06-30T14:46:39.4057909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,339.13,0.705,157.1,243.3,8.4,96
2024-06-30T14:46:39.6558183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,339.21,0.725,158.2,243.3,8.6,96
2024-06-30T14:46:39.9057350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.13,0.725,158.2,243.3,8.2,97
2024-06-30T14:46:40.1556587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.05,0.725,158.2,243.3,8.1,98
2024-06-30T14:46:40.4055903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.05,0.725,158.2,243.3,8.2,98
2024-06-30T14:46:40.6555524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,339.25,0.752,158.7,243.3,8.5,96
2024-06-30T14:46:40.9055402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,340.17,0.752,158.7,243.3,8.5,97
2024-06-30T14:46:41.1555128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,341,0.752,158.7,243.2,8.5,98
2024-06-30T14:46:41.4053239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,340.08,0.752,158.7,243.2,8.7,97
2024-06-30T14:46:41.6553109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,339.16,0.752,158.7,243.2,8.6,96
2024-06-30T14:46:41.9053363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,338.22,0.767,158.4,243.2,8.7,95
2024-06-30T14:46:42.1553116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,339.23,0.767,158.4,243.3,8.6,96
2024-06-30T14:46:42.4052276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.31,0.767,158.4,243.3,8.2,95
2024-06-30T14:46:42.6552158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.06,0.764,157.5,243.3,8,97
2024-06-30T14:46:42.9051436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.06,0.764,157.5,243.3,8,97
2024-06-30T14:46:43.1550818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,340.98,0.764,157.5,243.3,8.2,98
2024-06-30T14:46:43.4049918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,339.15,0.764,157.5,243.3,8.2,96
2024-06-30T14:46:43.6550254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,339.05,0.752,156.2,243.3,8.4,96
2024-06-30T14:46:43.9049761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,339.05,0.752,156.2,243.3,8.4,96
2024-06-30T14:46:44.1548750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.04,0.752,156.2,243.3,8.2,96
2024-06-30T14:46:44.4049005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.13,0.752,156.2,243.3,8.3,95
2024-06-30T14:46:44.6547648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.07,0.74,155.5,243.3,8.3,95
2024-06-30T14:46:44.9047140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.07,0.74,155.5,243.3,8.2,95
2024-06-30T14:46:45.1547021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.99,0.74,155.5,243.4,8.1,97
2024-06-30T14:46:45.4046500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.16,0.74,155.5,243.4,8.2,95
2024-06-30T14:46:45.6545703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.16,0.74,155.5,243.4,8.2,95
2024-06-30T14:46:45.9045652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.14,0.72,155.3,243.4,8,95
2024-06-30T14:46:46.1545748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,337.32,0.72,155.3,243.5,8,94
2024-06-30T14:46:46.4082670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.15,0.72,155.3,243.5,7.8,96
2024-06-30T14:46:46.6543543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,340.05,0.699,155.2,243.5,7.6,97
2024-06-30T14:46:46.9043372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.14,0.699,155.2,243.5,7.7,96
2024-06-30T14:46:47.1542758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.22,0.699,155.2,243.5,7.6,95
2024-06-30T14:46:47.4041114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.31,0.699,155.2,243.5,7.6,94
2024-06-30T14:46:47.6541703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.51,0.694,155.6,243.5,7.8,92
2024-06-30T14:46:47.9041437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.42,0.694,155.6,243.5,7.6,93
2024-06-30T14:46:48.1540960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.16,0.694,155.6,243.3,7.5,94
2024-06-30T14:46:48.4039800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.33,0.694,155.6,243.3,7.5,92
2024-06-30T14:46:48.6539778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.37,0.708,156.1,243.3,7.6,92
2024-06-30T14:46:48.9039431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.37,0.708,156.1,243.3,7.7,92
2024-06-30T14:46:49.1539237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.28,0.708,156.1,243.2,7.7,92
2024-06-30T14:46:49.4037696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.36,0.708,156.1,243.2,7.8,91
2024-06-30T14:46:49.6537041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.49,0.728,157.5,243.2,7.6,91
2024-06-30T14:46:49.9037598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.48,0.728,157.5,243.2,7.8,91
2024-06-30T14:46:50.1536215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,336.22,0.728,157.5,243.1,7.5,93
2024-06-30T14:46:50.4035821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.4,0.728,157.5,243.1,7.4,91
2024-06-30T14:46:50.6535652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.47,0.75,159.1,243.1,7.3,92
2024-06-30T14:46:50.9112867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.28,0.75,159.1,243.1,7.4,94
2024-06-30T14:46:51.1534952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.56,0.75,159.1,243.2,7.3,92
2024-06-30T14:46:51.4034126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.57,0.75,159.1,243.2,7.1,92
2024-06-30T14:46:51.6533401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.5,0.77,160.3,243.2,7.1,94
2024-06-30T14:46:51.9033281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.51,0.77,160.3,243.2,6.9,94
2024-06-30T14:46:52.1532613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.7,0.77,160.3,243.3,7,93
2024-06-30T14:46:52.4032200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.87,0.77,160.3,243.3,7.3,91
2024-06-30T14:46:52.6532143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.92,0.787,159.9,243.3,7.6,90
2024-06-30T14:46:52.9030967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.9,0.787,159.9,243.3,7.8,90
2024-06-30T14:46:53.1530046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.9,0.787,159.9,243.3,7.9,90
2024-06-30T14:46:53.4030039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.88,0.787,159.9,243.3,8.2,90
2024-06-30T14:46:53.6530101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.96,0.787,159.9,243.3,8.3,89
2024-06-30T14:46:53.9029267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331.87,0.792,158.2,243.3,8.8,88
2024-06-30T14:46:54.1528704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,336.45,0.792,158.2,243.3,9.2,93
2024-06-30T14:46:54.4027332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,334.61,0.792,158.2,243.3,9.3,91
2024-06-30T14:46:54.6527399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,335.46,0.773,157.4,243.3,9.3,92
2024-06-30T14:46:54.9026804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.55,0.773,157.4,243.3,9,91
2024-06-30T14:46:55.1526727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,337.4,0.773,157.4,243.4,9.6,94
2024-06-30T14:46:55.4026555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,337.4,0.773,157.4,243.4,9.8,94
2024-06-30T14:46:55.6526757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,337.38,0.736,157.1,243.4,10,94
2024-06-30T14:46:55.9025662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,338.31,0.736,157.1,243.4,9.4,95
2024-06-30T14:46:56.1525102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,334.59,0.736,157.1,243.4,9.5,91
2024-06-30T14:46:56.4024402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.52,0.736,157.1,243.4,9.4,92
2024-06-30T14:46:56.6524179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,334.58,0.701,157,243.4,9.6,91
2024-06-30T14:46:56.9023165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,335.51,0.701,157,243.4,9.7,92
2024-06-30T14:46:57.1522677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,333.64,0.701,157,243.4,9.6,90
2024-06-30T14:46:57.4021687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,332.71,0.701,157,243.4,9.6,89
2024-06-30T14:46:57.6521728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,331.69,0.678,155.8,243.4,9.5,88
2024-06-30T14:46:57.9020884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,331.7,0.678,155.8,243.4,9.3,88
2024-06-30T14:46:58.1520617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,331.7,0.678,155.8,243.4,9.2,88
2024-06-30T14:46:58.4084974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.85,0.678,155.8,243.4,9,86
2024-06-30T14:46:58.6519305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.77,0.671,154.5,243.4,8.6,86
2024-06-30T14:46:58.9019533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.76,0.671,154.5,243.4,8.7,86
2024-06-30T14:46:59.1518383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.84,0.671,154.5,243.4,8.7,85
2024-06-30T14:46:59.4018569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.77,0.671,154.5,243.4,8.6,86
2024-06-30T14:46:59.6517824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.73,0.679,153.9,243.4,8.7,86
2024-06-30T14:46:59.9017478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.43,0.679,153.9,243.4,9.4,90
2024-06-30T14:47:00.1516985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.69,0.679,153.9,243.3,9.1,85
2024-06-30T14:47:00.4016263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,328.69,0.679,153.9,243.3,9,85
2024-06-30T14:47:00.6515985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,330.58,0.69,154.4,243.3,9.4,87
2024-06-30T14:47:00.9015180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,330.58,0.69,154.4,243.3,9.4,87
2024-06-30T14:47:01.1514990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,330.58,0.69,154.4,243.3,9.5,87
2024-06-30T14:47:01.4014672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,331.52,0.69,154.4,243.3,9.1,88
2024-06-30T14:47:01.6513757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,331.52,0.69,154.4,243.3,9,88
2024-06-30T14:47:01.9013431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,330.67,0.712,155.6,243.3,9.4,87
2024-06-30T14:47:02.1513113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.54,0.712,155.6,243.3,8.9,89
2024-06-30T14:47:02.4012691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,332.55,0.712,155.6,243.3,8.8,89
2024-06-30T14:47:02.6511542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,332.59,0.732,156.1,243.3,9,89
2024-06-30T14:47:02.9011284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.74,0.732,156.1,243.3,8.9,87
2024-06-30T14:47:03.1510872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.67,0.732,156.1,243.3,8.8,88
2024-06-30T14:47:03.4010092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.67,0.732,156.1,243.3,8.8,88
2024-06-30T14:47:03.6509907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.63,0.741,155.6,243.3,8.8,88
2024-06-30T14:47:03.9009693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.64,0.741,155.6,243.3,8.6,88
2024-06-30T14:47:04.1507970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.64,0.741,155.6,243.3,8.6,88
2024-06-30T14:47:04.4008392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.71,0.741,155.6,243.3,8.9,87
2024-06-30T14:47:04.6507390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.71,0.741,155.6,243.3,8.8,87
2024-06-30T14:47:04.9007496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.69,0.745,154.3,243.3,8.8,86
2024-06-30T14:47:05.1506077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330.62,0.745,154.3,243.3,8.7,87
2024-06-30T14:47:05.4006275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.45,0.745,154.3,243.3,8.9,89
2024-06-30T14:47:05.6505484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.45,0.74,154.3,243.3,8.9,89
2024-06-30T14:47:05.9005306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.38,0.74,154.3,243.3,8.9,90
2024-06-30T14:47:06.1505089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.3,0.74,154.3,243.3,8.8,91
2024-06-30T14:47:06.4004081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,333.37,0.74,154.3,243.3,9.3,90
2024-06-30T14:47:06.6503777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.5,0.723,156.1,243.3,9.4,90
2024-06-30T14:47:06.9003296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,335.36,0.723,156.1,243.3,9.3,92
2024-06-30T14:47:07.1503079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,334.43,0.723,156.1,243.3,9,91
2024-06-30T14:47:07.4001458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,335.36,0.723,156.1,243.3,8.9,92
2024-06-30T14:47:07.6501655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.67,0.706,158.2,243.3,8.6,90
2024-06-30T14:47:07.9001704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.59,0.706,158.2,243.3,8.7,91
2024-06-30T14:47:08.1501638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.43,0.706,158.2,243.2,8.6,92
2024-06-30T14:47:08.4000444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.5,0.706,158.2,243.2,8.8,91
2024-06-30T14:47:08.6499829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.5,0.706,158.2,243.2,8.7,91
2024-06-30T14:47:08.9000002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.55,0.706,158.9,243.2,8.7,91
2024-06-30T14:47:09.1498418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.62,0.706,158.9,243.2,8.8,90
2024-06-30T14:47:09.3998402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,333.62,0.706,158.9,243.2,8.9,90
2024-06-30T14:47:09.6498213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.54,0.713,156.9,243.2,9,89
2024-06-30T14:47:09.8997567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,330.69,0.713,156.9,243.2,9.1,87
2024-06-30T14:47:10.1497345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,331.53,0.713,156.9,243.1,9,88
2024-06-30T14:47:10.3996760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.61,0.713,156.9,243.1,8.7,87
2024-06-30T14:47:10.6495571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.42,0.718,154.4,243.1,8.9,87
2024-06-30T14:47:10.8995635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.35,0.718,154.4,243.1,8.6,88
2024-06-30T14:47:11.1495027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.43,0.718,154.4,243.1,8.5,87
2024-06-30T14:47:11.3994871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.44,0.718,154.4,243.1,8.3,87
2024-06-30T14:47:11.6494081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.31,0.718,153.7,243.1,8.2,88
2024-06-30T14:47:11.8993663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.31,0.718,153.7,243.1,8.3,88
2024-06-30T14:47:12.1493032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.48,0.718,153.7,243.2,8.2,87
2024-06-30T14:47:12.3992403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.4,0.718,153.7,243.2,8.4,88
2024-06-30T14:47:12.6492140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.54,0.718,153.7,243.2,8.7,86
2024-06-30T14:47:12.8991443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.37,0.715,155.4,243.2,8.8,90
2024-06-30T14:47:13.1490907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.38,0.715,155.4,243.3,8.9,91
2024-06-30T14:47:13.3990348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,335.31,0.715,155.4,243.3,9,92
2024-06-30T14:47:13.6489854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.26,0.721,156.8,243.3,8.8,94
2024-06-30T14:47:13.8988890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.26,0.721,156.8,243.3,8.6,94
2024-06-30T14:47:14.1522475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,337.26,0.721,156.8,243.3,9,94
2024-06-30T14:47:14.3987925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,335.41,0.721,156.8,243.3,8.8,92
2024-06-30T14:47:14.6487212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,336.31,0.726,156.4,243.3,9,93
2024-06-30T14:47:14.8987657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,336.31,0.726,156.4,243.3,8.9,93
2024-06-30T14:47:15.1485880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.38,0.726,156.4,243.3,9.1,92
2024-06-30T14:47:15.3986253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,336.31,0.726,156.4,243.3,9.1,93
2024-06-30T14:47:15.6485713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.07,0.722,154.2,243.3,9.2,94
2024-06-30T14:47:15.8985174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,336.15,0.722,154.2,243.3,9.2,93
2024-06-30T14:47:16.1485236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.05,0.722,154.2,243.2,9.1,93
2024-06-30T14:47:16.3984614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.27,0.722,154.2,243.2,9,90
2024-06-30T14:47:16.6484461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.27,0.722,154.2,243.2,9,90
2024-06-30T14:47:16.8983354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.08,0.704,151.6,243.2,8.8,90
2024-06-30T14:47:17.1483856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.91,0.704,151.6,243.1,8.6,91
2024-06-30T14:47:17.3982120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.91,0.704,151.6,243.1,8.7,91
2024-06-30T14:47:17.6482237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.87,0.694,150.9,243.1,8.8,91
2024-06-30T14:47:17.8981666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335.71,0.694,150.9,243.1,8.5,93
2024-06-30T14:47:18.1481211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.62,0.694,150.9,243,8.7,93
2024-06-30T14:47:18.3981170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,334.7,0.694,150.9,243,8.8,92
2024-06-30T14:47:18.6480472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.83,0.696,152.6,243,9,92
2024-06-30T14:47:18.8979594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,335.75,0.696,152.6,243,8.9,93
2024-06-30T14:47:19.1478955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.75,0.696,152.6,243,8.7,93
2024-06-30T14:47:19.3977664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,337.6,0.696,152.6,243,8.7,95
2024-06-30T14:47:19.6477927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,337.81,0.714,155.6,243,8.5,95
2024-06-30T14:47:19.8977909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.73,0.714,155.6,243,8.4,96
2024-06-30T14:47:20.1477988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.64,0.714,155.6,242.9,8.5,96
2024-06-30T14:47:20.3977311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,339.56,0.714,155.6,242.9,8.2,97
2024-06-30T14:47:20.6477231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.72,0.714,155.6,242.9,8.2,95
2024-06-30T14:47:20.8976016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,336.94,0.727,157.4,242.9,8.4,94
2024-06-30T14:47:21.1475113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.1,0.727,157.4,242.9,8.2,92
2024-06-30T14:47:21.3974229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.11,0.727,157.4,242.9,8.1,92
2024-06-30T14:47:21.6473717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,336.95,0.732,157.5,242.9,8,94
2024-06-30T14:47:21.8973500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.95,0.732,157.5,242.9,8.3,94
2024-06-30T14:47:22.1534633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,336.95,0.732,157.5,242.9,8.5,94
2024-06-30T14:47:22.3972411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,336.95,0.732,157.5,242.9,8.4,94
2024-06-30T14:47:22.6472328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,338.74,0.734,156.8,242.9,8.7,96
2024-06-30T14:47:22.8971263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,338.74,0.734,156.8,242.9,9.1,96
2024-06-30T14:47:23.1471391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,336.89,0.734,156.8,242.9,9.1,94
2024-06-30T14:47:23.3970553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,339.66,0.734,156.8,242.9,8.9,97
2024-06-30T14:47:23.6469885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.49,0.741,156.7,242.9,8.6,99
2024-06-30T14:47:23.8969574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,344.25,0.741,156.7,242.9,8.6,102
2024-06-30T14:47:24.1469261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,346.09,0.741,156.7,242.9,8.6,104
2024-06-30T14:47:24.3968612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,345.2,0.741,156.7,242.9,8.9,103
2024-06-30T14:47:24.6468423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,345.17,0.741,156.7,242.9,8.6,103
2024-06-30T14:47:24.8967749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,346.15,0.736,157,242.9,8.9,104
2024-06-30T14:47:25.1466651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,343.46,0.736,157,243,8.8,101
2024-06-30T14:47:25.3966522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,343.44,0.736,157,243,8.5,101
2024-06-30T14:47:25.6466145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,345.32,0.718,157,243,8.8,103
2024-06-30T14:47:25.8965902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,345.31,0.718,157,243,8.6,103
2024-06-30T14:47:26.1465257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,346.26,0.718,157,243,8.9,104
2024-06-30T14:47:26.3964845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,348.09,0.718,157,243,8.7,106
2024-06-30T14:47:26.6464302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,347.21,0.691,157.5,243,8.5,105
2024-06-30T14:47:26.8963545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,347.21,0.691,157.5,243,8.4,105
2024-06-30T14:47:27.1463112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.2,0.691,157.5,243,8.3,105
2024-06-30T14:47:27.3962058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,348.12,0.691,157.5,243,8.3,106
2024-06-30T14:47:27.6462112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,347.26,0.666,158.2,243,8.1,105
2024-06-30T14:47:27.8961503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,346.32,0.666,158.2,243,7.9,104
2024-06-30T14:47:28.1460918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,345.49,0.666,158.2,243.1,8,103
2024-06-30T14:47:28.3960720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,343.66,0.666,158.2,243.1,8.2,101
2024-06-30T14:47:28.6460278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,342.74,0.654,158,243.1,8.7,100
2024-06-30T14:47:28.8959354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,341.82,0.654,158,243.1,8.9,99
2024-06-30T14:47:29.1458922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,340.79,0.654,158,243,8.8,98
2024-06-30T14:47:29.3959409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.66,0.654,158,243,9,100
2024-06-30T14:47:29.6458409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,346.3,0.658,156.5,243,9.1,104
2024-06-30T14:47:29.8958611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,345.34,0.658,156.5,243,8.8,103
2024-06-30T14:47:30.1456569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,344.22,0.658,156.5,242.8,8.8,102
2024-06-30T14:47:30.3956980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,345.12,0.658,156.5,242.8,8.3,103
2024-06-30T14:47:30.6456119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,346.81,0.676,154.7,242.8,8.2,105
2024-06-30T14:47:30.8955678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,346.79,0.676,154.7,242.8,8,105
2024-06-30T14:47:31.1455167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,347.65,0.676,154.7,242.7,8.3,106
2024-06-30T14:47:31.3954729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,349.51,0.676,154.7,242.7,8.3,108
2024-06-30T14:47:31.6453495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,349.46,0.704,154.1,242.7,8.6,108
2024-06-30T14:47:31.8954099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,348.57,0.704,154.1,242.7,8.9,107
2024-06-30T14:47:32.1452948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,346.67,0.704,154.1,242.7,8.5,105
2024-06-30T14:47:32.3953048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,345.75,0.704,154.1,242.7,8.6,104
2024-06-30T14:47:32.6452184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,343.92,0.704,154.1,242.7,8.8,102
2024-06-30T14:47:32.8951482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,343.04,0.737,155.1,242.7,8.9,101
2024-06-30T14:47:33.1450703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,343.88,0.737,155.1,242.6,9,102
2024-06-30T14:47:33.3950876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,342.03,0.737,155.1,242.6,8.9,100
2024-06-30T14:47:33.6449258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,340.31,0.762,156.9,242.6,9,98
2024-06-30T14:47:33.8949591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,344.99,0.762,156.9,242.6,10,103
2024-06-30T14:47:34.1449563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,346.93,0.762,156.9,242.7,9.9,105
2024-06-30T14:47:34.3949516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,344.16,0.762,156.9,242.7,10.3,102
2024-06-30T14:47:34.6448108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,339.65,0.766,158.9,242.7,11,97
2024-06-30T14:47:34.8949273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,339.65,0.766,158.9,242.7,11,97
2024-06-30T14:47:35.1447287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,341.52,0.766,158.9,242.7,10.9,99
2024-06-30T14:47:35.3947073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,340.58,0.766,158.9,242.7,10.5,98
2024-06-30T14:47:35.6446724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,340.67,0.747,160.2,242.7,10.9,98
2024-06-30T14:47:35.8946138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,341.6,0.747,160.2,242.7,10.9,99
2024-06-30T14:47:36.1445989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,346.28,0.747,160.2,242.7,10.8,104
2024-06-30T14:47:36.3944821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,346.31,0.747,160.2,242.7,11.6,104
2024-06-30T14:47:36.6444148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,346.31,0.747,160.2,242.7,11.7,104
2024-06-30T14:47:36.8944252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,347.3,0.716,160.6,242.7,12.1,105
2024-06-30T14:47:37.1443316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,346.27,0.716,160.6,242.6,12.2,104
2024-06-30T14:47:37.3942372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,345.32,0.716,160.6,242.6,12.1,103
2024-06-30T14:47:37.6442124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,345.28,0.691,159.8,242.6,11.9,103
2024-06-30T14:47:37.8969737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,345.27,0.691,159.8,242.6,11.4,103
2024-06-30T14:47:38.1469084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,344.32,0.691,159.8,242.6,11.2,102
2024-06-30T14:47:38.3968916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,344.32,0.691,159.8,242.6,11.3,102
2024-06-30T14:47:38.6468479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,344.17,0.684,157.2,242.6,11.1,102
2024-06-30T14:47:38.8967871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,343.24,0.684,157.2,242.6,11.4,101
2024-06-30T14:47:39.1467355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,343.24,0.684,157.2,242.6,11.5,101
2024-06-30T14:47:39.3966710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,342.29,0.684,157.2,242.6,11.3,100
2024-06-30T14:47:39.6466333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,342.21,0.697,155.9,242.6,11.2,100
2024-06-30T14:47:39.8965846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,341.26,0.697,155.9,242.6,10.9,99
2024-06-30T14:47:40.1465499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,341.16,0.697,155.9,242.5,10.7,99
2024-06-30T14:47:40.3965365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,341.16,0.697,155.9,242.5,10.7,99
2024-06-30T14:47:40.6464611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,341.15,0.697,155.9,242.5,10.4,99
2024-06-30T14:47:40.8963614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,341.2,0.71,156.7,242.5,10.5,99
2024-06-30T14:47:41.1463362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,342.13,0.71,156.7,242.5,10.5,100
2024-06-30T14:47:41.3962609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,341.19,0.71,156.7,242.5,10.4,99
2024-06-30T14:47:41.6462685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,342.21,0.711,158,242.5,10.4,100
2024-06-30T14:47:41.8961675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,343.15,0.711,158,242.5,10.5,101
2024-06-30T14:47:42.1461709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,341.28,0.711,158,242.5,10.7,99
2024-06-30T14:47:42.3961027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,341.28,0.711,158,242.5,10.4,99
2024-06-30T14:47:42.6460179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,342.23,0.709,158.2,242.5,10.5,100
2024-06-30T14:47:42.8960114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,343.17,0.709,158.2,242.5,10.6,101
2024-06-30T14:47:43.1459895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,343.26,0.709,158.2,242.6,10.7,101
2024-06-30T14:47:43.3958773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,343.26,0.709,158.2,242.6,10.6,101
2024-06-30T14:47:43.6458733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,341.29,0.712,156.7,242.6,10.5,99
2024-06-30T14:47:43.8958102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,340.36,0.712,156.7,242.6,10.8,98
2024-06-30T14:47:44.1457577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,341.29,0.712,156.7,242.6,10.5,99
2024-06-30T14:47:44.3956907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,340.35,0.712,156.7,242.6,10.4,98
2024-06-30T14:47:44.6456552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,340.35,0.712,156.7,242.6,10.4,98
2024-06-30T14:47:44.8955880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,341.13,0.718,154.2,242.6,10.5,99
2024-06-30T14:47:45.1455467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,341.04,0.718,154.2,242.5,10.7,99
2024-06-30T14:47:45.3955304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,341.05,0.718,154.2,242.5,11,99
2024-06-30T14:47:45.6454576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,340.06,0.722,153.5,242.5,10.8,98
2024-06-30T14:47:45.8954959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,339.12,0.722,153.5,242.5,10.8,97
2024-06-30T14:47:46.1453980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,339.96,0.722,153.5,242.4,10.6,98
2024-06-30T14:47:46.3953472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,340.88,0.722,153.5,242.4,10.2,99
2024-06-30T14:47:46.6453229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,341.92,0.724,155.2,242.4,10.2,100
2024-06-30T14:47:46.8952025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,340.98,0.724,155.2,242.4,10,99
2024-06-30T14:47:47.1481035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,342.76,0.724,155.2,242.3,10.2,101
2024-06-30T14:47:47.3951258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,342.78,0.724,155.2,242.3,10.5,101
2024-06-30T14:47:47.6450416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,341.06,0.733,157.5,242.3,10.8,99
2024-06-30T14:47:47.8949508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,342,0.733,157.5,242.3,11.1,100
2024-06-30T14:47:48.1449112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,341.07,0.733,157.5,242.3,11.3,99
2024-06-30T14:47:48.3950080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,342.01,0.733,157.5,242.3,11.2,100
2024-06-30T14:47:48.6447384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,342.94,0.733,157.5,242.3,10.9,101
2024-06-30T14:47:48.8947888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,343.01,0.734,158.7,242.3,11,101
2024-06-30T14:47:49.1446984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,343.01,0.734,158.7,242.3,11.1,101
2024-06-30T14:47:49.3947221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,343.02,0.734,158.7,242.3,11.2,101
2024-06-30T14:47:49.6446734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,342.06,0.727,158.5,242.3,11,100
2024-06-30T14:47:49.8946150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,341.12,0.727,158.5,242.3,10.3,99
2024-06-30T14:47:50.1445700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,341.02,0.727,158.5,242.2,10.3,99
2024-06-30T14:47:50.3944739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,341.02,0.727,158.5,242.2,10.3,99
2024-06-30T14:47:50.6444366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,341,0.713,158.1,242.2,10.6,99
2024-06-30T14:47:50.8944247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,341.01,0.713,158.1,242.2,10.7,99
2024-06-30T14:47:51.1443895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,340.07,0.713,158.1,242.2,10.8,98
2024-06-30T14:47:51.3942602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,339.13,0.713,158.1,242.2,10.7,97
2024-06-30T14:47:51.6442977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,340.09,0.711,158.5,242.2,10.5,98
2024-06-30T14:47:51.8942793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,340.09,0.711,158.5,242.2,10.2,98
2024-06-30T14:47:52.1441716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,340.18,0.711,158.5,242.3,10.4,98
2024-06-30T14:47:52.3940481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,340.19,0.711,158.5,242.3,10.9,98
2024-06-30T14:47:52.6441058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,340.19,0.711,158.5,242.3,11.2,98
2024-06-30T14:47:52.8940408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,341.17,0.724,159.1,242.3,11.2,99
2024-06-30T14:47:53.1439740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,340.23,0.724,159.1,242.3,11.4,98
2024-06-30T14:47:53.3939463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,339.29,0.724,159.1,242.3,11,97
2024-06-30T14:47:53.6438786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,339.29,0.741,159.1,242.3,10.7,97
2024-06-30T14:47:53.8938279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,340.22,0.741,159.1,242.3,10.1,98
2024-06-30T14:47:54.1436671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,341.05,0.741,159.1,242.2,9.8,99
2024-06-30T14:47:54.3937149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,341.99,0.741,159.1,242.2,10.2,100
2024-06-30T14:47:54.6437056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,341.99,0.741,159.1,242.2,10.2,100
2024-06-30T14:47:54.8936746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,340.03,0.748,157.8,242.2,10.1,98
2024-06-30T14:47:55.1435688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,339.1,0.748,157.8,242.2,9.8,97
2024-06-30T14:47:55.3935292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,340.95,0.748,157.8,242.2,9.5,99
2024-06-30T14:47:55.6434078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,340.8,0.741,155.8,242.2,9.2,99
2024-06-30T14:47:55.8934440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,340.81,0.741,155.8,242.2,9.5,99
2024-06-30T14:47:56.1433660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,341.75,0.741,155.8,242.2,9.8,100
2024-06-30T14:47:56.3933658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,341.77,0.741,155.8,242.2,10.2,100
2024-06-30T14:47:56.6432602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,342.63,0.731,154.7,242.2,10.1,101
2024-06-30T14:47:56.8933245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,341.69,0.731,154.7,242.2,10.1,100
2024-06-30T14:47:57.1431459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,341.7,0.731,154.7,242.2,10.2,100
2024-06-30T14:47:57.3930867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,342.65,0.731,154.7,242.2,10.5,101
2024-06-30T14:47:57.6431562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,343.62,0.721,155.2,242.2,10.5,102
2024-06-30T14:47:57.8930777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,344.55,0.721,155.2,242.2,10.4,103
2024-06-30T14:47:58.1430211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,343.62,0.721,155.2,242.2,10.5,102
2024-06-30T14:47:58.3930258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,343.63,0.721,155.2,242.2,10.6,102
2024-06-30T14:47:58.6429321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,343.6,0.721,155.2,242.2,10.1,102
2024-06-30T14:47:58.8929388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,343.72,0.706,156.9,242.2,10,102
2024-06-30T14:47:59.1428187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,343.73,0.706,156.9,242.2,10.2,102
2024-06-30T14:47:59.3927611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,342.8,0.706,156.9,242.2,10.5,101
2024-06-30T14:47:59.6427402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,343.81,0.692,157.7,242.2,10.8,102
2024-06-30T14:47:59.8926645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,343.82,0.692,157.7,242.2,11,102
2024-06-30T14:48:00.1426247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,341.93,0.692,157.7,242.2,10.8,100
2024-06-30T14:48:00.3925626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,342.86,0.692,157.7,242.2,10.4,101
2024-06-30T14:48:00.6425468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,341.81,0.693,155.9,242.2,10.6,100
2024-06-30T14:48:00.8924585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,342.74,0.693,155.9,242.2,10.4,101
2024-06-30T14:48:01.1424125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,342.73,0.693,155.9,242.2,10.1,101
2024-06-30T14:48:01.3923708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,342.73,0.693,155.9,242.2,10.1,101
2024-06-30T14:48:01.6423466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,341.61,0.715,153.2,242.2,10.1,100
2024-06-30T14:48:01.8922654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,341.61,0.715,153.2,242.2,10.1,100
2024-06-30T14:48:02.1422684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,341.51,0.715,153.2,242.1,10.1,100
2024-06-30T14:48:02.3922637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,341.5,0.715,153.2,242.1,9.8,100
2024-06-30T14:48:02.6420076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,340.55,0.715,153.2,242.1,9.6,99
2024-06-30T14:48:02.8920499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,342.29,0.733,151.8,242.1,9.5,101
2024-06-30T14:48:03.1419788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,342.21,0.733,151.8,242,9.6,101
2024-06-30T14:48:03.3919307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,342.21,0.733,151.8,242,9.6,101
2024-06-30T14:48:03.6419443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,342.26,0.744,152.6,242,9.6,101
2024-06-30T14:48:03.8918273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,341.33,0.744,152.6,242,9.6,100
2024-06-30T14:48:04.1417716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,340.41,0.744,152.6,242,9.9,99
2024-06-30T14:48:04.3917184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,338.54,0.744,152.6,242,9.6,97
2024-06-30T14:48:04.6417140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,338.71,0.748,155,242,9.4,97
2024-06-30T14:48:04.8916600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,339.62,0.748,155,242,9.2,98
2024-06-30T14:48:05.1416175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,340.54,0.748,155,242,9.1,99
2024-06-30T14:48:05.3916005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,342.41,0.748,155,242,9.4,101
2024-06-30T14:48:05.6415517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,342.59,0.759,157.3,242,9.9,101
2024-06-30T14:48:05.8914797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,340.75,0.759,157.3,242,10.6,99
2024-06-30T14:48:06.1414419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,339.82,0.759,157.3,242,10.9,98
2024-06-30T14:48:06.3913458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,340.74,0.759,157.3,242,10,99
2024-06-30T14:48:06.6413611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,341.66,0.759,157.3,242,9.7,100
2024-06-30T14:48:06.8912651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,342.65,0.767,158.3,242,9.5,101
2024-06-30T14:48:07.1412505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,342.66,0.767,158.3,242,9.9,101
2024-06-30T14:48:07.3911788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,342.67,0.767,158.3,242,10.2,101
2024-06-30T14:48:07.6410962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,342.67,0.767,158.3,242,10.2,101
2024-06-30T14:48:07.8910687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,341.74,0.767,158.3,242,10.1,100
2024-06-30T14:48:08.1410173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,339.83,0.762,157.6,242,10.3,98
2024-06-30T14:48:08.3910160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,338.9,0.762,157.6,242,10,97
2024-06-30T14:48:08.6410116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,339.73,0.753,156.4,242,9.4,98
2024-06-30T14:48:08.8908708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,339.73,0.753,156.4,242,9.2,98
2024-06-30T14:48:09.1408570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,339.73,0.753,156.4,242,9.2,98
2024-06-30T14:48:09.3921661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,339.72,0.753,156.4,242,8.9,98
2024-06-30T14:48:09.6407422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,340.66,0.751,156.4,242,9.3,99
2024-06-30T14:48:09.8906990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,341.59,0.751,156.4,242,9.5,100
2024-06-30T14:48:10.1406322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,341.59,0.751,156.4,242,9.4,100
2024-06-30T14:48:10.3905480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,341.59,0.751,156.4,242,9.6,100
2024-06-30T14:48:10.6405591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,341.59,0.751,156.4,242,9.4,100
2024-06-30T14:48:10.8904978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,342.58,0.747,157.2,242,9.6,101
2024-06-30T14:48:11.1404473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,342.67,0.747,157.2,242.1,9.5,101
2024-06-30T14:48:11.3903669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,342.66,0.747,157.2,242.1,9.2,101
2024-06-30T14:48:11.6402933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,341.73,0.747,157.2,242.1,9.2,100
2024-06-30T14:48:11.8902863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,342.6,0.742,156.5,242.1,9.1,101
2024-06-30T14:48:12.1402289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,342.6,0.742,156.5,242.1,9,101
2024-06-30T14:48:12.3901628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,341.67,0.742,156.5,242.1,8.9,100
2024-06-30T14:48:12.6401571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,342.41,0.736,154.1,242.1,8.9,101
2024-06-30T14:48:12.8901121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,342.42,0.736,154.1,242.1,9,101
2024-06-30T14:48:13.1400397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,342.32,0.736,154.1,242,8.8,101
2024-06-30T14:48:13.3899886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,343.23,0.736,154.1,242,8.7,102
2024-06-30T14:48:13.6399679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,340.3,0.731,152.1,242,8.6,99
2024-06-30T14:48:13.8899098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,339.37,0.731,152.1,242,8.4,98
2024-06-30T14:48:14.1398500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.27,0.731,152.1,242,8.2,99
2024-06-30T14:48:14.3898262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,339.35,0.731,152.1,242,8.2,98
2024-06-30T14:48:14.6397624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.33,0.731,152.1,242,7.9,98
2024-06-30T14:48:14.8897166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,342.07,0.725,152.3,242,7.6,101
2024-06-30T14:48:15.1396071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,342.09,0.725,152.3,242,7.8,101
2024-06-30T14:48:15.3896300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.21,0.725,152.3,242,8.1,100
2024-06-30T14:48:15.6395155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.36,0.725,152.3,242,8,98
2024-06-30T14:48:15.8894215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,339.52,0.728,154,242,8.3,98
2024-06-30T14:48:16.1394390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,339.52,0.728,154,242,8.3,98
2024-06-30T14:48:16.3893901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,338.6,0.728,154,242,8.3,97
2024-06-30T14:48:16.6393531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.69,0.742,155.3,242,8.2,97
2024-06-30T14:48:16.8892946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.7,0.742,155.3,242,8.3,97
2024-06-30T14:48:17.1392323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.7,0.742,155.3,242,8.3,97
2024-06-30T14:48:17.3891897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,339.6,0.742,155.3,242,8,98
2024-06-30T14:48:17.6390404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.69,0.742,155.3,242,8.2,97
2024-06-30T14:48:17.8890961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.63,0.755,154.6,242,8.1,97
2024-06-30T14:48:18.1390435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,339.45,0.755,154.6,241.9,8.1,98
2024-06-30T14:48:18.3889910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,339.44,0.755,154.6,241.9,8,98
2024-06-30T14:48:18.6389257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.35,0.756,153.4,241.9,8.2,98
2024-06-30T14:48:18.8889203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,340.26,0.756,153.4,241.9,8.1,99
2024-06-30T14:48:19.1388503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.25,0.756,153.4,241.9,7.9,99
2024-06-30T14:48:19.3895100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.25,0.756,153.4,241.9,7.9,99
2024-06-30T14:48:19.6387651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,339.37,0.737,153.6,241.9,8,98
2024-06-30T14:48:19.8887211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,341.19,0.737,153.6,241.9,7.8,100
2024-06-30T14:48:20.1386531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.93,0.737,153.6,241.9,7.8,103
2024-06-30T14:48:20.3886055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,343.94,0.737,153.6,241.9,7.9,103
2024-06-30T14:48:20.6385506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,343.03,0.737,153.6,241.9,8,102
2024-06-30T14:48:20.8884769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.04,0.723,154.6,241.9,7.9,103
2024-06-30T14:48:21.1384448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.03,0.723,154.6,241.8,7.9,102
2024-06-30T14:48:21.3883797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,342.11,0.723,154.6,241.8,7.8,101
2024-06-30T14:48:21.6383644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.96,0.727,154.9,241.8,7.8,103
2024-06-30T14:48:21.8883387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,342.17,0.727,154.9,241.8,8.3,101
2024-06-30T14:48:22.1408665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.23,0.727,154.9,241.8,8.1,100
2024-06-30T14:48:22.3908096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,342.16,0.727,154.9,241.8,8.2,101
2024-06-30T14:48:22.6407613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.32,0.727,154.9,241.8,8.2,99
2024-06-30T14:48:22.8906980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,341.19,0.735,154.3,241.8,8.3,100
2024-06-30T14:48:23.1405990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,338.43,0.735,154.3,241.8,8.2,97
2024-06-30T14:48:23.3905947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,339.35,0.735,154.3,241.8,8.2,98
2024-06-30T14:48:23.6405341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.2,0.746,154.7,241.8,8.1,100
2024-06-30T14:48:23.8904928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.2,0.746,154.7,241.8,8.1,100
2024-06-30T14:48:24.1403241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,342.12,0.746,154.7,241.8,8.1,101
2024-06-30T14:48:24.3903898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,342.13,0.746,154.7,241.8,8.2,101
2024-06-30T14:48:24.6404764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,341.26,0.751,155.3,241.8,8.3,100
2024-06-30T14:48:24.8902815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,342.19,0.751,155.3,241.8,8.5,101
2024-06-30T14:48:25.1402806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,342.21,0.751,155.3,241.8,8.7,101
2024-06-30T14:48:25.3902040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,342.19,0.751,155.3,241.8,8.5,101
2024-06-30T14:48:25.6401687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,340.35,0.751,155.3,241.8,8.4,99
2024-06-30T14:48:25.8900978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,342.2,0.759,155.7,241.8,8.2,101
2024-06-30T14:48:26.1400270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,340.37,0.759,155.7,241.8,8.3,99
2024-06-30T14:48:26.3900123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,339.45,0.759,155.7,241.8,8.2,98
2024-06-30T14:48:26.6399601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,338.46,0.762,154.7,241.8,8.3,97
2024-06-30T14:48:26.8898954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.36,0.762,154.7,241.8,8.1,98
2024-06-30T14:48:27.1397721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,339.44,0.762,154.7,241.9,7.8,98
2024-06-30T14:48:27.3897724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,341.25,0.762,154.7,241.9,7.7,100
2024-06-30T14:48:27.6397525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.33,0.745,153.3,241.9,7.8,98
2024-06-30T14:48:27.8897165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,340.21,0.745,153.3,241.9,7.5,99
2024-06-30T14:48:28.1396403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.22,0.745,153.3,241.9,7.6,99
2024-06-30T14:48:28.3895077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,340.21,0.745,153.3,241.9,7.5,99
2024-06-30T14:48:28.6395412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342,0.713,152.9,241.9,7.2,101
2024-06-30T14:48:28.8895204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.19,0.713,152.9,241.9,7.3,99
2024-06-30T14:48:29.1394063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,342.12,0.713,152.9,242,7.4,101
2024-06-30T14:48:29.3891877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.09,0.713,152.9,242,7.2,101
2024-06-30T14:48:29.6393427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.09,0.713,152.9,242,7.2,101
2024-06-30T14:48:29.8892683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.08,0.683,152.6,242,7,101
2024-06-30T14:48:30.1391795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.8,0.683,152.6,241.9,6.9,103
2024-06-30T14:48:30.3892216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,344.69,0.683,152.6,241.9,6.8,104
2024-06-30T14:48:30.6391190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,343.73,0.678,151.9,241.9,6.8,103
2024-06-30T14:48:30.8890611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.64,0.678,151.9,241.9,6.8,104
2024-06-30T14:48:31.1389564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.83,0.678,151.9,241.8,6.9,101
2024-06-30T14:48:31.3889983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.91,0.678,151.9,241.8,6.8,100
2024-06-30T14:48:31.6389622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.85,0.694,150.5,241.8,6.8,99
2024-06-30T14:48:31.8889311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.6,0.694,150.5,241.8,6.4,101
2024-06-30T14:48:32.1388920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.62,0.694,150.5,241.7,6.5,100
2024-06-30T14:48:32.3887804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.8,0.694,150.5,241.7,6.4,98
2024-06-30T14:48:32.6387669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.39,0.705,150.2,241.7,6,101
2024-06-30T14:48:32.8887190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.03,0.705,150.2,241.7,5.8,104
2024-06-30T14:48:33.1386464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.1,0.705,150.2,241.6,6,103
2024-06-30T14:48:33.3886113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.3,0.705,150.2,241.6,6,101
2024-06-30T14:48:33.6385328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.41,0.705,150.2,241.6,6,100
2024-06-30T14:48:33.8885421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.44,0.72,151.7,241.6,6,101
2024-06-30T14:48:34.1385072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.02,0.72,151.7,241.6,6,105
2024-06-30T14:48:34.3884330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,345.89,0.72,151.7,241.6,5.9,106
2024-06-30T14:48:34.6384127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.84,0.746,154,241.6,5.8,108
2024-06-30T14:48:34.8883124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.84,0.746,154,241.6,5.8,108
2024-06-30T14:48:35.1382301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,348.75,0.746,154,241.6,5.9,109
2024-06-30T14:48:35.3882006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,346.97,0.746,154,241.6,5.9,107
2024-06-30T14:48:35.6382047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,346.23,0.769,155.1,241.6,6.2,106
2024-06-30T14:48:35.8881371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,346.23,0.769,155.1,241.6,6.2,106
2024-06-30T14:48:36.1380396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,347.12,0.769,155.1,241.6,6.2,107
2024-06-30T14:48:36.3880258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,346.27,0.769,155.1,241.6,6.4,106
2024-06-30T14:48:36.6379879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.08,0.771,154.4,241.6,6.4,107
2024-06-30T14:48:36.8879093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.11,0.771,154.4,241.6,6.5,107
2024-06-30T14:48:37.1378971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.69,0.771,154.4,241.6,6.1,110
2024-06-30T14:48:37.3877356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,349.66,0.771,154.4,241.6,6,110
2024-06-30T14:48:37.6377730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,347.86,0.771,154.4,241.6,5.9,108
2024-06-30T14:48:37.8877623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,348.67,0.757,153.2,241.6,6,109
2024-06-30T14:48:38.1377691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,346.89,0.757,153.2,241.6,6,107
2024-06-30T14:48:38.3876184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,347.81,0.757,153.2,241.6,6.1,108
2024-06-30T14:48:38.6374099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,347.79,0.747,152.8,241.6,6.1,108
2024-06-30T14:48:38.8874932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,348.73,0.747,152.8,241.6,6.3,109
2024-06-30T14:48:39.1373784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.76,0.747,152.8,241.6,6.4,109
2024-06-30T14:48:39.3873496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.86,0.747,152.8,241.6,6.8,109
2024-06-30T14:48:39.6426209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,348.86,0.746,153.5,241.6,6.5,109
2024-06-30T14:48:39.8925321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.76,0.746,153.5,241.6,6.5,110
2024-06-30T14:48:40.1424529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.85,0.746,153.5,241.7,6.5,110
2024-06-30T14:48:40.3923817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,350.78,0.746,153.5,241.7,6.6,111
2024-06-30T14:48:40.6423424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,350.86,0.731,154.5,241.7,6.4,111
2024-06-30T14:48:40.8922589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,352.72,0.731,154.5,241.7,6.6,113
2024-06-30T14:48:41.1422456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.5,0.731,154.5,241.7,6.5,115
2024-06-30T14:48:41.3921974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,352.72,0.731,154.5,241.7,6.6,113
2024-06-30T14:48:41.6420689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,353.62,0.731,154.5,241.7,6.6,114
2024-06-30T14:48:41.8920681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,353.68,0.696,153.8,241.7,6.7,114
2024-06-30T14:48:42.1420100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,355.47,0.696,153.8,241.7,6.6,116
2024-06-30T14:48:42.3919743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,355.41,0.696,153.8,241.7,6.4,116
2024-06-30T14:48:42.6419042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,357.07,0.667,150.9,241.7,6.4,118
2024-06-30T14:48:42.8918821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,353.38,0.667,150.9,241.7,6.3,114
2024-06-30T14:48:43.1418017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.62,0.667,150.9,241.7,6.2,111
2024-06-30T14:48:43.4010566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,350.68,0.667,150.9,241.7,6.4,111
2024-06-30T14:48:43.6416960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,350.42,0.68,148.4,241.7,6.4,111
2024-06-30T14:48:43.8916685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.35,0.68,148.4,241.7,6.2,111
2024-06-30T14:48:44.1415962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,349.38,0.68,148.4,241.6,6.3,110
2024-06-30T14:48:44.3916598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.35,0.68,148.4,241.6,6.2,110
2024-06-30T14:48:44.6416091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.94,0.708,148.8,241.6,6,113
2024-06-30T14:48:44.8915064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,351.9,0.708,148.8,241.6,5.9,113
2024-06-30T14:48:45.1414531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.87,0.708,148.8,241.5,6.3,114
2024-06-30T14:48:45.3913960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.87,0.708,148.8,241.5,6.3,114
2024-06-30T14:48:45.6412703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.87,0.708,148.8,241.5,6.3,114
2024-06-30T14:48:45.8913200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,354.8,0.734,151.4,241.5,6.2,116
2024-06-30T14:48:46.1412355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.52,0.734,151.4,241.4,6.2,118
2024-06-30T14:48:46.3911962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.52,0.734,151.4,241.4,6.2,118
2024-06-30T14:48:46.6411198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,355.7,0.762,153.9,241.4,6,117
2024-06-30T14:48:46.8911775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.91,0.762,153.9,241.4,6.3,116
2024-06-30T14:48:47.1410108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,356.75,0.762,153.9,241.4,6.4,118
2024-06-30T14:48:47.3909982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,355.78,0.762,153.9,241.4,6.2,117
2024-06-30T14:48:47.6409383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,355.86,0.79,154.5,241.4,6.5,117
2024-06-30T14:48:47.8908590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,354.03,0.79,154.5,241.4,6.4,115
2024-06-30T14:48:48.1408256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,354.07,0.79,154.5,241.4,6.5,115
2024-06-30T14:48:48.3907664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.19,0.79,154.5,241.4,6.9,115
2024-06-30T14:48:48.6406311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.19,0.79,154.5,241.4,6.9,115
2024-06-30T14:48:48.8905888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,353.22,0.791,153.6,241.4,7,114
2024-06-30T14:48:49.1406522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,355,0.791,153.6,241.4,6.9,116
2024-06-30T14:48:49.3905897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.1,0.791,153.6,241.4,6.9,115
2024-06-30T14:48:49.6405339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,355.98,0.761,152.8,241.4,7.1,117
2024-06-30T14:48:49.8904882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,353.31,0.761,152.8,241.4,7.3,114
2024-06-30T14:48:50.1404591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,353.4,0.761,152.8,241.5,7.3,114
2024-06-30T14:48:50.3903802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,356.07,0.761,152.8,241.5,7.1,117
2024-06-30T14:48:50.6403239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,355.19,0.761,152.8,241.5,7.2,116
2024-06-30T14:48:50.8902980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,354.43,0.711,153,241.5,7.2,115
2024-06-30T14:48:51.1402077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,354.38,0.711,153,241.5,7,115
2024-06-30T14:48:51.3901318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,355.32,0.711,153,241.5,7.1,116
2024-06-30T14:48:51.6401167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,356.38,0.662,153.3,241.5,7,117
2024-06-30T14:48:51.8901182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,355.43,0.662,153.3,241.5,6.9,116
2024-06-30T14:48:52.1400369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,352.7,0.662,153.3,241.5,7,113
2024-06-30T14:48:52.3900158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.68,0.662,153.3,241.5,6.9,113
2024-06-30T14:48:52.6399753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,354.55,0.634,152.8,241.5,6.9,115
2024-06-30T14:48:52.8898977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.68,0.634,152.8,241.5,6.8,113
2024-06-30T14:48:53.1398588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,352.71,0.634,152.8,241.5,6.9,113
2024-06-30T14:48:53.3897944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,351.74,0.634,152.8,241.5,6.7,112
2024-06-30T14:48:53.6396982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.03,0.634,152.8,241.5,6.5,108
2024-06-30T14:48:53.8897171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,348.91,0.636,151.7,241.5,6.8,109
2024-06-30T14:48:54.1395880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,352.64,0.636,151.7,241.4,7.4,113
2024-06-30T14:48:54.3895964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,351.69,0.636,151.7,241.4,7.3,112
2024-06-30T14:48:54.6395243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,348.88,0.636,151.7,241.4,7.1,109
2024-06-30T14:48:54.8894747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,348.8,0.657,151,241.4,7.2,109
2024-06-30T14:48:55.1394380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,347.81,0.657,151,241.3,7.3,108
2024-06-30T14:48:55.3894147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,345.11,0.657,151,241.3,7.7,105
2024-06-30T14:48:55.6393231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,344.13,0.685,150.9,241.3,7.7,104
2024-06-30T14:48:55.8892360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.23,0.685,150.9,241.3,7.8,103
2024-06-30T14:48:56.1393045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,343.16,0.685,150.9,241.3,7.3,103
2024-06-30T14:48:56.3892304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,346.77,0.685,150.9,241.3,7,107
2024-06-30T14:48:56.6391439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,346.77,0.685,150.9,241.3,7,107
2024-06-30T14:48:56.8891302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.58,0.713,150.9,241.3,7.2,109
2024-06-30T14:48:57.1390082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.51,0.713,150.9,241.3,6.9,109
2024-06-30T14:48:57.3890387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,348.53,0.713,150.9,241.3,7,109
2024-06-30T14:48:57.6389186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,349.49,0.713,150.9,241.3,7.2,110
2024-06-30T14:48:57.8888919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.49,0.735,151.2,241.3,6.9,109
2024-06-30T14:48:58.1388083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.47,0.735,151.2,241.2,6.8,108
2024-06-30T14:48:58.3887911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.47,0.735,151.2,241.2,6.8,108
2024-06-30T14:48:58.6387590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.47,0.753,151.9,241.2,6.7,108
2024-06-30T14:48:58.8887260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,348.4,0.753,151.9,241.2,6.8,109
2024-06-30T14:48:59.1386849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,349.35,0.753,151.9,241.2,7,110
2024-06-30T14:48:59.3886422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,348.44,0.753,151.9,241.2,7,109
2024-06-30T14:48:59.6385723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,350.32,0.754,152.8,241.2,6.9,111
2024-06-30T14:48:59.8884428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.34,0.754,152.8,241.2,7,111
2024-06-30T14:49:00.1384895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.25,0.754,152.8,241.1,7,111
2024-06-30T14:49:00.3884231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.3,0.754,152.8,241.1,7.2,111
2024-06-30T14:49:00.6383232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.25,0.754,152.8,241.1,7,111
2024-06-30T14:49:00.8882534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,351.28,0.745,153.9,241.1,7,112
2024-06-30T14:49:01.1382900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,349.46,0.745,153.9,241.1,7,110
2024-06-30T14:49:01.3881527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,349.52,0.745,153.9,241.1,7.3,110
2024-06-30T14:49:01.6381390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,348.71,0.734,154.5,241.1,7.4,109
2024-06-30T14:49:01.8880343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,350.55,0.734,154.5,241.1,7.5,111
2024-06-30T14:49:02.1381194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,351.53,0.734,154.5,241.2,7.4,112
2024-06-30T14:49:02.3879582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.81,0.734,154.5,241.2,7.5,109
2024-06-30T14:49:02.6379573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.81,0.734,154.5,241.2,7.5,109
2024-06-30T14:49:02.8879533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,350.64,0.717,153.9,241.2,7.6,111
2024-06-30T14:49:03.1378486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,350.81,0.717,153.9,241.3,8,111
2024-06-30T14:49:03.3878327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,348.97,0.717,153.9,241.3,8,109
2024-06-30T14:49:03.6377451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,351.76,0.717,153.9,241.3,8.2,112
2024-06-30T14:49:03.8877441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,351.64,0.688,151.9,241.3,8,112
2024-06-30T14:49:04.1376894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,352.52,0.688,151.9,241.3,7.8,113
2024-06-30T14:49:04.3876349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,353.42,0.688,151.9,241.3,7.7,114
2024-06-30T14:49:04.6375391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,350.52,0.657,149.8,241.3,7.5,111
2024-06-30T14:49:04.8875119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,349.56,0.657,149.8,241.3,7.3,110
2024-06-30T14:49:05.1375050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,349.49,0.657,149.8,241.2,7.4,110
2024-06-30T14:49:05.3874113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,349.44,0.657,149.8,241.2,7.2,110
2024-06-30T14:49:05.6373569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,350.34,0.657,149.8,241.2,7.1,111
2024-06-30T14:49:05.8873416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,349.42,0.631,148.9,241.2,7.1,110
2024-06-30T14:49:06.1372254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,349.28,0.631,148.9,241.1,6.9,110
2024-06-30T14:49:06.3870844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,350.2,0.631,148.9,241.1,6.9,111
2024-06-30T14:49:06.6371463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,350.29,0.627,149.9,241.1,6.9,111
2024-06-30T14:49:06.8871271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,347.5,0.627,149.9,241.1,6.8,108
2024-06-30T14:49:07.1370254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,348.42,0.627,149.9,241.1,6.8,109
2024-06-30T14:49:07.3869647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.31,0.627,149.9,241.1,7,111
2024-06-30T14:49:07.6369579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,350.36,0.65,151.5,241.1,6.9,111
2024-06-30T14:49:07.8868983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,348.54,0.65,151.5,241.1,7,109
2024-06-30T14:49:08.1368528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,349.63,0.65,151.5,241.2,7.4,110
2024-06-30T14:49:08.3868293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,349.61,0.65,151.5,241.2,7.3,110
2024-06-30T14:49:08.6367822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347.77,0.65,151.5,241.2,7.3,108
2024-06-30T14:49:08.8867133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.76,0.682,151.9,241.2,7.4,108
2024-06-30T14:49:09.1402456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,346.84,0.682,151.9,241.2,7.4,107
2024-06-30T14:49:09.3866527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,346.84,0.682,151.9,241.2,7.4,107
2024-06-30T14:49:09.6367458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,345.78,0.701,150.8,241.2,7.3,106
2024-06-30T14:49:09.8864928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,347.61,0.701,150.8,241.2,7.3,108
2024-06-30T14:49:10.1364021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,345.8,0.701,150.8,241.2,7.4,106
2024-06-30T14:49:10.3863946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,345.78,0.701,150.8,241.2,7.3,106
2024-06-30T14:49:10.6364103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,344.88,0.701,150.8,241.2,7.4,105
2024-06-30T14:49:10.8863776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,344.68,0.699,148.8,241.2,7.2,105
2024-06-30T14:49:11.1362632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.65,0.699,148.8,241.1,7.1,104
2024-06-30T14:49:11.3861328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.6,0.699,148.8,241.1,6.8,104
2024-06-30T14:49:11.6361621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.59,0.691,147.6,241.1,6.8,103
2024-06-30T14:49:11.8860663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.59,0.691,147.6,241.1,6.8,103
2024-06-30T14:49:12.1360536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.68,0.691,147.6,241,6.8,101
2024-06-30T14:49:12.3858999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.59,0.691,147.6,241,6.8,102
2024-06-30T14:49:12.6359653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.68,0.691,147.6,241,6.8,101
2024-06-30T14:49:12.8859201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.64,0.683,148.4,241,6.6,102
2024-06-30T14:49:13.1358021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.57,0.683,148.4,240.8,6.7,101
2024-06-30T14:49:13.3858178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.5,0.683,148.4,240.8,6.8,102
2024-06-30T14:49:13.6374138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.66,0.683,148.4,240.8,6.7,100
2024-06-30T14:49:13.8857550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.89,0.683,151.8,240.8,6.8,101
2024-06-30T14:49:14.1356883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.91,0.683,151.8,240.8,7,101
2024-06-30T14:49:14.3855506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,342.75,0.683,151.8,240.8,7.1,103
2024-06-30T14:49:14.6354753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,343.69,0.683,151.8,240.8,7.3,104
2024-06-30T14:49:14.8854308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,343.96,0.701,155.2,240.8,7.3,104
2024-06-30T14:49:15.1354394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.03,0.701,155.2,240.8,7.1,103
2024-06-30T14:49:15.3854322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.83,0.701,155.2,240.8,6.9,105
2024-06-30T14:49:15.6353814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,349.51,0.711,156.7,240.8,7,110
2024-06-30T14:49:15.8853018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.57,0.711,156.7,240.8,6.8,109
2024-06-30T14:49:16.1353225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.65,0.711,156.7,240.8,6.7,108
2024-06-30T14:49:16.3852673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.74,0.711,156.7,240.8,6.7,107
2024-06-30T14:49:16.6351809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.66,0.711,156.7,240.8,6.8,108
2024-06-30T14:49:16.8851017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.53,0.7,155.1,240.8,6.8,108
2024-06-30T14:49:17.1350711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,346.73,0.7,155.1,240.9,6.9,107
2024-06-30T14:49:17.3850109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,347.64,0.7,155.1,240.9,6.9,108
2024-06-30T14:49:17.6349511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.55,0.7,155.1,240.9,6.9,109
2024-06-30T14:49:17.8849191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.26,0.684,151,240.9,6.7,108
2024-06-30T14:49:18.1348905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.35,0.684,151,240.9,6.7,107
2024-06-30T14:49:18.3848558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347.28,0.684,151,240.9,6.8,108
2024-06-30T14:49:18.6348368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,347.14,0.672,148.8,240.9,6.9,108
2024-06-30T14:49:18.8901824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.12,0.672,148.8,240.9,6.8,108
2024-06-30T14:49:19.1346469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,347.1,0.672,148.8,240.9,6.7,108
2024-06-30T14:49:19.3846224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.12,0.672,148.8,240.9,6.8,108
2024-06-30T14:49:19.6345807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.53,0.662,149.5,240.9,7.2,105
2024-06-30T14:49:19.8845153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,343.63,0.662,149.5,240.9,7.3,104
2024-06-30T14:49:20.1344472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.06,0.662,149.5,241,7.4,100
2024-06-30T14:49:20.3844459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.95,0.662,149.5,241,7.2,101
2024-06-30T14:49:20.6343695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.12,0.662,149.5,241,7.2,99
2024-06-30T14:49:20.8843009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.37,0.657,152.3,241,7.3,99
2024-06-30T14:49:21.1342639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.01,0.657,152.3,241,7.1,103
2024-06-30T14:49:21.3842476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,345.72,0.657,152.3,241,6.8,106
2024-06-30T14:49:21.6341793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.68,0.657,152.3,241,6.6,106
2024-06-30T14:49:21.8841162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.85,0.651,154.3,241,6.5,106
2024-06-30T14:49:22.1340792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,345.97,0.651,154.3,241.1,6.7,106
2024-06-30T14:49:22.3839881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,344.13,0.651,154.3,241.1,6.6,104
2024-06-30T14:49:22.6339836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,347.71,0.642,153,241.1,6.7,108
2024-06-30T14:49:22.8839439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,348.47,0.642,153,241.1,6,109
2024-06-30T14:49:23.1338017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.12,0.642,153,241,5.9,101
2024-06-30T14:49:23.3838318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.16,0.642,153,241,6.2,101
2024-06-30T14:49:23.6337857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.34,0.642,148.4,241,6.1,105
2024-06-30T14:49:23.8836782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.28,0.642,148.4,241,6.2,106
2024-06-30T14:49:24.1336895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.32,0.642,148.4,240.8,6,103
2024-06-30T14:49:24.3836252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.21,0.642,148.4,240.8,5.9,104
2024-06-30T14:49:24.6335679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.3,0.642,148.4,240.8,5.9,103
2024-06-30T14:49:24.8835083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.09,0.653,144.2,240.8,6,101
2024-06-30T14:49:25.1334744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.82,0.653,144.2,240.6,6,102
2024-06-30T14:49:25.3834399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.72,0.653,144.2,240.6,6,103
2024-06-30T14:49:25.6333567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.66,0.653,144.2,240.6,6.1,104
2024-06-30T14:49:25.8833222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.61,0.677,144,240.6,5.9,103
2024-06-30T14:49:26.1332566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.42,0.677,144,240.5,5.9,104
2024-06-30T14:49:26.3832461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.32,0.677,144,240.5,5.9,105
2024-06-30T14:49:26.6331171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.88,0.703,147.7,240.5,6.1,103
2024-06-30T14:49:26.8830961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.76,0.703,147.7,240.5,6,104
2024-06-30T14:49:27.1330320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.97,0.703,147.7,240.4,6,101
2024-06-30T14:49:27.3830002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,339.99,0.703,147.7,240.4,6.1,101
2024-06-30T14:49:27.6330097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.37,0.723,152.6,240.4,6.1,102
2024-06-30T14:49:27.8829525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.03,0.723,152.6,240.4,6,105
2024-06-30T14:49:28.1328457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.97,0.723,152.6,240.4,5.7,105
2024-06-30T14:49:28.3828461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.12,0.723,152.6,240.4,5.9,104
2024-06-30T14:49:28.6327951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.05,0.723,152.6,240.4,6.1,105
2024-06-30T14:49:28.8826826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.26,0.739,155.5,240.4,6.3,106
2024-06-30T14:49:29.1326654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.77,0.739,155.5,240.5,6.3,102
2024-06-30T14:49:29.3826201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,340.88,0.739,155.5,240.5,6.4,101
2024-06-30T14:49:29.6326097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340,0.739,155.5,240.5,6.6,100
2024-06-30T14:49:29.8825109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.9,0.734,155.7,240.5,6.4,101
2024-06-30T14:49:30.1324732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340.12,0.734,155.7,240.6,6.7,100
2024-06-30T14:49:30.3824379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.63,0.734,155.7,240.6,6.7,105
2024-06-30T14:49:30.6322528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,345.51,0.698,155.3,240.6,6.5,106
2024-06-30T14:49:30.8822994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.52,0.698,155.3,240.6,6.6,106
2024-06-30T14:49:31.1322360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.47,0.698,155.3,240.7,6.3,107
2024-06-30T14:49:31.3821901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.65,0.698,155.3,240.7,6.2,105
2024-06-30T14:49:31.6322207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.05,0.655,155.1,240.7,6,101
2024-06-30T14:49:31.8821109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.81,0.655,155.1,240.7,6.4,104
2024-06-30T14:49:32.1320833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.8,0.655,155.1,240.7,6.3,104
2024-06-30T14:49:32.3820136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.72,0.655,155.1,240.7,6.4,105
2024-06-30T14:49:32.6320142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.8,0.655,155.1,240.7,6.3,104
2024-06-30T14:49:32.8819329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.72,0.625,154.5,240.7,6.5,105
2024-06-30T14:49:33.1318608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.74,0.625,154.5,240.7,6.6,105
2024-06-30T14:49:33.3818308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.74,0.625,154.5,240.7,6.6,105
2024-06-30T14:49:33.6317310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,346.58,0.625,154.5,240.7,6.7,107
2024-06-30T14:49:33.8818027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.51,0.609,153.1,240.7,6.8,107
2024-06-30T14:49:34.1316733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,347.45,0.609,153.1,240.7,6.9,108
2024-06-30T14:49:34.3815990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.33,0.609,153.1,240.7,6.7,109
2024-06-30T14:49:34.6316083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,348.16,0.601,151.3,240.7,6.5,109
2024-06-30T14:49:34.8814687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,349.15,0.601,151.3,240.7,6.8,110
2024-06-30T14:49:35.1314750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.19,0.601,151.3,240.7,7,110
2024-06-30T14:49:35.3814496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,349.13,0.601,151.3,240.7,6.7,110
2024-06-30T14:49:35.6313329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.95,0.601,151.3,240.7,6.6,112
2024-06-30T14:49:35.8812762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,347.92,0.602,149,240.7,6.3,109
2024-06-30T14:49:36.1312690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.69,0.602,149,240.6,6.1,110
2024-06-30T14:49:36.3812346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.72,0.602,149,240.6,5.9,109
2024-06-30T14:49:36.6311344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.89,0.602,149,240.6,6.2,108
2024-06-30T14:49:36.8811301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.45,0.624,145.7,240.6,5.9,108
2024-06-30T14:49:37.1311068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.54,0.624,145.7,240.4,6.2,106
2024-06-30T14:49:37.3810070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.68,0.624,145.7,240.4,6.4,105
2024-06-30T14:49:37.6309765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.54,0.624,145.7,240.4,6.2,106
2024-06-30T14:49:37.8808729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,342.45,0.658,143.1,240.4,6.4,104
2024-06-30T14:49:38.1309103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.21,0.658,143.1,240.3,6.5,106
2024-06-30T14:49:38.3809162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.27,0.658,143.1,240.3,6.4,105
2024-06-30T14:49:38.6307285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.29,0.685,143.8,240.3,6.5,105
2024-06-30T14:49:38.8807724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.11,0.685,143.8,240.3,6.5,107
2024-06-30T14:49:39.1306744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.13,0.685,143.8,240.4,6.3,107
2024-06-30T14:49:39.3806233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.95,0.685,143.8,240.4,6.3,109
2024-06-30T14:49:39.6306385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,347.27,0.699,147.7,240.4,6.3,109
2024-06-30T14:49:39.8805266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,349.99,0.699,147.7,240.4,6.3,112
2024-06-30T14:49:40.1304409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,350.93,0.699,147.7,240.4,6.4,113
2024-06-30T14:49:40.3803848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.9,0.699,147.7,240.4,6.3,113
2024-06-30T14:49:40.6303803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,350.09,0.699,147.7,240.4,6.6,112
2024-06-30T14:49:40.8803340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,347.68,0.71,151.5,240.4,6.6,109
2024-06-30T14:49:41.1302948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,348.47,0.71,151.5,240.3,6.5,110
2024-06-30T14:49:41.3801647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.62,0.71,151.5,240.3,6.3,108
2024-06-30T14:49:41.6301951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,346.75,0.71,151.5,240.3,6.9,108
2024-06-30T14:49:41.8801648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,345.03,0.71,152.6,240.3,6.9,106
2024-06-30T14:49:42.1301053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.96,0.71,152.6,240.1,7,105
2024-06-30T14:49:42.3800544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.03,0.71,152.6,240.1,6.9,104
2024-06-30T14:49:42.6299699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.86,0.7,152.1,240.1,6.6,105
2024-06-30T14:49:42.8799837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.69,0.7,152.1,240.1,6.2,106
2024-06-30T14:49:43.1298931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.81,0.7,152.1,240.1,6.3,105
2024-06-30T14:49:43.3798795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342,0.7,152.1,240.1,6.3,103
2024-06-30T14:49:43.6298092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.83,0.678,152.1,240.1,6.2,105
2024-06-30T14:49:43.8797292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.22,0.678,152.1,240.1,6.2,101
2024-06-30T14:49:44.1296587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,340.24,0.678,152.1,240.1,6.4,101
2024-06-30T14:49:44.3795974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344.71,0.678,152.1,240.1,6.1,106
2024-06-30T14:49:44.6296437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.96,0.678,152.1,240.1,6.4,104
2024-06-30T14:49:44.8795545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.21,0.663,154.3,240.1,6.6,104
2024-06-30T14:49:45.1295076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.21,0.663,154.3,240.1,6.6,104
2024-06-30T14:49:45.3794504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.1,0.663,154.3,240.1,6.5,105
2024-06-30T14:49:45.6293913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,343.22,0.663,154.3,240.1,6.7,104
2024-06-30T14:49:45.8793486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,343.37,0.668,155.8,240.1,6.9,104
2024-06-30T14:49:46.1292996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.08,0.668,155.8,240.2,6.7,108
2024-06-30T14:49:46.3792566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347.1,0.668,155.8,240.2,6.8,108
2024-06-30T14:49:46.6291463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,346.98,0.68,154.7,240.2,6.8,108
2024-06-30T14:49:46.8723565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.16,0.68,154.7,240.2,6.8,106
2024-06-30T14:49:47.1379408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.26,0.68,154.7,240.2,6.9,105
2024-06-30T14:49:47.3879014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,344.25,0.68,154.7,240.2,6.8,105
2024-06-30T14:49:47.6377859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,344.88,0.678,151.1,240.2,7,106
2024-06-30T14:49:47.8925564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.86,0.678,151.1,240.2,6.9,106
2024-06-30T14:49:48.1376789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.86,0.678,151.1,240.2,6.9,106
2024-06-30T14:49:48.3720946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.86,0.678,151.1,240.2,6.9,106
2024-06-30T14:49:48.6376567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.75,0.678,151.1,240.2,6.8,107
2024-06-30T14:49:48.8876042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.4,0.656,148,240.2,6.6,108
2024-06-30T14:49:49.1375490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,344.55,0.656,148,240.2,6.5,106
2024-06-30T14:49:49.3875025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,345.49,0.656,148,240.2,6.6,107
2024-06-30T14:49:49.6374773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.45,0.637,145.7,240.2,6.7,106
2024-06-30T14:49:49.8873690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,344.4,0.637,145.7,240.2,6.5,106
2024-06-30T14:49:50.1373231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,344.49,0.637,145.7,240.3,6.5,106
2024-06-30T14:49:50.3873311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.46,0.637,145.7,240.3,6.7,107
2024-06-30T14:49:50.6372209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.46,0.637,145.7,240.3,6.7,107
2024-06-30T14:49:50.8872016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,344.47,0.63,144.3,240.3,6.8,106
2024-06-30T14:49:51.1371675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.55,0.63,144.3,240.3,6.8,105
2024-06-30T14:49:51.3869844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.55,0.63,144.3,240.3,6.8,105
2024-06-30T14:49:51.6371277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.57,0.634,143.8,240.3,7.1,105
2024-06-30T14:49:51.8869813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.44,0.634,143.8,240.3,6.9,106
2024-06-30T14:49:52.1434408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,343.45,0.634,143.8,240.2,7,105
2024-06-30T14:49:52.3869352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,343.43,0.634,143.8,240.2,6.9,105
2024-06-30T14:49:52.6367868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.57,0.634,143.8,240.2,6.8,103
2024-06-30T14:49:52.8711760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,342.46,0.64,143.9,240.2,6.7,104
2024-06-30T14:49:53.1367446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.14,0.64,143.9,240,6.5,105
2024-06-30T14:49:53.3710746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.14,0.64,143.9,240,6.5,105
2024-06-30T14:49:53.6365857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.14,0.64,143.9,240,6.5,105
2024-06-30T14:49:53.8865843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.23,0.647,145.1,240,6.5,105
2024-06-30T14:49:54.1365687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.13,0.647,145.1,239.9,6.5,105
2024-06-30T14:49:54.3864999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.16,0.647,145.1,239.9,6.6,105
2024-06-30T14:49:54.6364421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.25,0.658,147.2,239.9,6.7,106
2024-06-30T14:49:54.8863821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,344.18,0.658,147.2,239.9,6.4,106
2024-06-30T14:49:55.1363908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.15,0.658,147.2,239.8,6.3,105
2024-06-30T14:49:55.3862830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.13,0.658,147.2,239.8,6.2,105
2024-06-30T14:49:55.6362727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.3,0.68,148.3,239.8,6.3,104
2024-06-30T14:49:55.8861655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.38,0.68,148.3,239.8,6.2,103
2024-06-30T14:49:56.1361367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.36,0.68,148.3,239.7,6.1,102
2024-06-30T14:49:56.3860692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.3,0.68,148.3,239.7,5.8,102
2024-06-30T14:49:56.6359982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.05,0.68,148.3,239.7,6,105
2024-06-30T14:49:56.8859908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.07,0.7,148.7,239.7,6.1,105
2024-06-30T14:49:57.1359778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,342.98,0.7,148.7,239.6,6.1,105
2024-06-30T14:49:57.3858718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.06,0.7,148.7,239.6,6,104
2024-06-30T14:49:57.6358499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.98,0.703,149.5,239.6,6.2,106
2024-06-30T14:49:57.8857878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.78,0.703,149.5,239.6,6.2,108
2024-06-30T14:49:58.1358107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.73,0.703,149.5,239.6,6.4,109
2024-06-30T14:49:58.3858753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,347.61,0.703,149.5,239.6,6.3,110
2024-06-30T14:49:58.6356288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.55,0.703,149.5,239.6,6.4,111
2024-06-30T14:49:58.8856688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.13,0.697,152.1,239.6,6.6,108
2024-06-30T14:49:59.1355537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,346.29,0.697,152.1,239.8,6.5,108
2024-06-30T14:49:59.3854336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.88,0.697,152.1,239.8,6.7,113
2024-06-30T14:49:59.6354123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.35,0.688,154.6,239.8,6.9,111
2024-06-30T14:49:59.8853922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,348.47,0.688,154.6,239.8,7.1,110
2024-06-30T14:50:00.1353771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,346.7,0.688,154.6,239.9,6.9,108
2024-06-30T14:50:00.3852998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.75,0.688,154.6,239.9,6.6,107
2024-06-30T14:50:00.6352243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.78,0.688,154.6,239.9,6.8,107
2024-06-30T14:50:00.8852648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,346.7,0.674,154.5,239.9,6.8,108
2024-06-30T14:50:01.1351275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,346.7,0.674,154.5,239.9,6.8,108
2024-06-30T14:50:01.3850472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,343.97,0.674,154.5,239.9,6.8,105
2024-06-30T14:50:01.6273404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.03,0.674,154.5,239.9,6.6,104
2024-06-30T14:50:01.8850049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.71,0.654,151.8,239.9,6.5,105
2024-06-30T14:50:02.1348768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,344.46,0.654,151.8,239.7,6.6,106
2024-06-30T14:50:02.3848940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.13,0.654,151.8,239.7,6.7,110
2024-06-30T14:50:02.6348376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.99,0.637,148.7,239.7,6.7,109
2024-06-30T14:50:02.8848072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,348.85,0.637,148.7,239.7,6.8,111
2024-06-30T14:50:03.1347356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,349.8,0.637,148.7,239.7,6.9,112
2024-06-30T14:50:03.3846717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,351.86,0.637,148.7,239.7,7.8,114
2024-06-30T14:50:03.6346258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,355.5,0.633,147.6,239.7,7.7,118
2024-06-30T14:50:03.8846756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,354.51,0.633,147.6,239.7,7.5,117
2024-06-30T14:50:04.1345040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,352.65,0.633,147.6,239.7,7.5,115
2024-06-30T14:50:04.3843940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,351.77,0.633,147.6,239.7,7.7,114
2024-06-30T14:50:04.6343966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,349.89,0.633,147.6,239.7,7.6,112
2024-06-30T14:50:04.8843538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,350.8,0.638,147.9,239.7,7.5,113
2024-06-30T14:50:05.1343413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,348.9,0.638,147.9,239.7,7.3,111
2024-06-30T14:50:05.3843218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,348,0.638,147.9,239.7,7.4,110
2024-06-30T14:50:05.6342133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,348.02,0.638,147.9,239.7,7.5,110
2024-06-30T14:50:05.8840576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,346.93,0.647,146.5,239.7,7.3,109
2024-06-30T14:50:06.1340873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,345.89,0.647,146.5,239.6,7.2,108
2024-06-30T14:50:06.3840627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.58,0.647,146.5,239.6,6.9,111
2024-06-30T14:50:06.6340877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.37,0.654,144.1,239.6,6.9,111
2024-06-30T14:50:06.8839730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,350.27,0.654,144.1,239.6,7.1,113
2024-06-30T14:50:07.1339108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.42,0.654,144.1,239.6,6.8,110
2024-06-30T14:50:07.3838361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.42,0.654,144.1,239.6,6.8,110
2024-06-30T14:50:07.6338138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.33,0.663,142.7,239.6,6.7,109
2024-06-30T14:50:07.8838314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.35,0.663,142.7,239.6,6.5,108
2024-06-30T14:50:08.1337871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.09,0.663,142.7,239.4,6.8,110
2024-06-30T14:50:08.3836836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,346.2,0.663,142.7,239.4,6.9,109
2024-06-30T14:50:08.6336492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,345.23,0.663,142.7,239.4,6.7,108
2024-06-30T14:50:08.8836066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.31,0.664,143.4,239.4,6.8,108
2024-06-30T14:50:09.1335332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.16,0.664,143.4,239.3,6.6,108
2024-06-30T14:50:09.3835439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.22,0.664,143.4,239.3,6.8,108
2024-06-30T14:50:09.6334307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,345.19,0.664,143.4,239.3,6.7,108
2024-06-30T14:50:09.8833867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.48,0.666,145.9,239.3,6.7,107
2024-06-30T14:50:10.1333455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.23,0.666,145.9,239.3,6.4,109
2024-06-30T14:50:10.3833335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,347.23,0.666,145.9,239.3,6.7,110
2024-06-30T14:50:10.6332739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,349.35,0.681,149.5,239.3,6.8,112
2024-06-30T14:50:10.8832012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.41,0.681,149.5,239.3,6.7,111
2024-06-30T14:50:11.1331682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.7,0.681,149.5,239.3,6.8,108
2024-06-30T14:50:11.3830354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.79,0.681,149.5,239.3,6.8,107
2024-06-30T14:50:11.6330952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,344.1,0.701,152.6,239.3,6.7,106
2024-06-30T14:50:11.8829860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.01,0.701,152.6,239.3,6.7,107
2024-06-30T14:50:12.1216655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.86,0.701,152.6,239.2,6.9,108
2024-06-30T14:50:12.3829395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,345.85,0.701,152.6,239.2,6.8,108
2024-06-30T14:50:12.6328456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.53,0.701,152.6,239.2,6.6,111
2024-06-30T14:50:12.8828100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,348.67,0.703,153.7,239.2,6.8,111
2024-06-30T14:50:13.1327547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,347.83,0.703,153.7,239.2,7.2,110
2024-06-30T14:50:13.3827083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,347.8,0.703,153.7,239.2,7,110
2024-06-30T14:50:13.6326411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,345.96,0.703,153.7,239.2,6.9,108
2024-06-30T14:50:13.8825857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,347.81,0.686,153.9,239.2,6.8,110
2024-06-30T14:50:14.1325222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.7,0.686,153.9,239.2,6.7,111
2024-06-30T14:50:14.3825568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,347.79,0.686,153.9,239.2,6.7,110
2024-06-30T14:50:14.6325039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.86,0.662,153.6,239.2,6.5,109
2024-06-30T14:50:14.8824008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,348.74,0.662,153.6,239.2,6.8,111
2024-06-30T14:50:15.1322948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,348.85,0.662,153.6,239.3,6.9,111
2024-06-30T14:50:15.3887468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,348.89,0.662,153.6,239.3,7.1,111
2024-06-30T14:50:15.6322500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,348.9,0.651,153.2,239.3,7.2,111
2024-06-30T14:50:15.8822835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.68,0.651,153.2,239.3,7.3,114
2024-06-30T14:50:16.1322246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.95,0.651,153.2,239.3,7.5,111
2024-06-30T14:50:16.3821392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,347.96,0.651,153.2,239.3,7.1,110
2024-06-30T14:50:16.6320314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,349.72,0.651,153.2,239.3,6.7,112
2024-06-30T14:50:16.8819655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,345.98,0.647,151.5,239.3,7,108
2024-06-30T14:50:17.1319573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,351.58,0.647,151.5,239.3,7.4,114
2024-06-30T14:50:17.3818976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,351.64,0.647,151.5,239.3,7.7,114
2024-06-30T14:50:17.6318301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.61,0.647,151.5,239.3,7.9,115
2024-06-30T14:50:17.8817808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,352.29,0.652,148.8,239.3,7.4,115
2024-06-30T14:50:18.1317435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,350.53,0.652,148.8,239.3,7.8,113
2024-06-30T14:50:18.3816596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,349.62,0.652,148.8,239.3,7.9,112
2024-06-30T14:50:18.6316515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,345.75,0.656,146.8,239.3,7.9,108
2024-06-30T14:50:18.8815643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.66,0.656,146.8,239.3,7.4,108
2024-06-30T14:50:19.1315402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,345.55,0.656,146.8,239.2,7.3,108
2024-06-30T14:50:19.3814670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,347.46,0.656,146.8,239.2,7.6,110
2024-06-30T14:50:19.6313605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.43,0.66,145.9,239.2,7.5,109
2024-06-30T14:50:19.8814871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,347.36,0.66,145.9,239.2,7.5,110
2024-06-30T14:50:20.1313346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,345.37,0.66,145.9,239.1,7.3,108
2024-06-30T14:50:20.3812553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.46,0.66,145.9,239.1,7.7,108
2024-06-30T14:50:20.6312947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,346.36,0.66,145.9,239.1,7.6,109
2024-06-30T14:50:20.8812058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.33,0.667,145.3,239.1,7.4,108
2024-06-30T14:50:21.1311302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,344.39,0.667,145.3,239.1,7.3,107
2024-06-30T14:50:21.3811309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,347.2,0.667,145.3,239.1,7.5,110
2024-06-30T14:50:21.6310452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,348.02,0.667,145.3,239.1,7.1,111
2024-06-30T14:50:21.8809836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,347.83,0.676,144,239.1,6.9,111
2024-06-30T14:50:22.1310162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,345.91,0.676,144,239,6.9,109
2024-06-30T14:50:22.3807700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.96,0.676,144,239,6.8,108
2024-06-30T14:50:22.6308286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,344.01,0.688,143,239,7.1,107
2024-06-30T14:50:22.8807960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.95,0.688,143,239,7.2,108
2024-06-30T14:50:23.1307651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.83,0.688,143,238.8,6.8,106
2024-06-30T14:50:23.3806297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.72,0.688,143,238.8,6.7,107
2024-06-30T14:50:23.6306675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.07,0.699,144.7,238.8,6.9,105
2024-06-30T14:50:23.8806165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.8,0.699,144.7,238.8,6.9,108
2024-06-30T14:50:24.1305873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.86,0.699,144.7,238.7,6.8,106
2024-06-30T14:50:24.3805668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.69,0.699,144.7,238.7,6.8,108
2024-06-30T14:50:24.6304757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.69,0.699,144.7,238.7,6.8,108
2024-06-30T14:50:24.8803847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.08,0.701,149.2,238.7,6.8,108
2024-06-30T14:50:25.1303674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.08,0.701,149.2,238.7,6.8,108
2024-06-30T14:50:25.3803419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,344.17,0.701,149.2,238.7,6.8,107
2024-06-30T14:50:25.6197606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.21,0.701,149.2,238.7,7,107
2024-06-30T14:50:25.8802472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,344.61,0.706,153.7,238.7,7,107
2024-06-30T14:50:26.1302067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,344.61,0.706,153.7,238.7,7,107
2024-06-30T14:50:26.3801444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,346.47,0.706,153.7,238.7,7.3,109
2024-06-30T14:50:26.6300949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,345.73,0.707,155.9,238.7,7.1,108
2024-06-30T14:50:26.8800282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.55,0.707,155.9,238.7,7.1,110
2024-06-30T14:50:27.1299477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,348.46,0.707,155.9,238.7,7.1,111
2024-06-30T14:50:27.3799267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,348.44,0.707,155.9,238.7,7,111
2024-06-30T14:50:27.6298878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.29,0.698,155,238.7,7,112
2024-06-30T14:50:27.8798151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.39,0.698,155,238.7,7.1,111
2024-06-30T14:50:28.1297936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,347.39,0.698,155,238.6,7.1,110
2024-06-30T14:50:28.3798048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,347.39,0.698,155,238.6,7.1,110
2024-06-30T14:50:28.6296472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,348.25,0.698,155,238.6,6.8,111
2024-06-30T14:50:28.8796698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,349,0.679,153.3,238.6,6.6,112
2024-06-30T14:50:29.1295918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.26,0.679,153.3,238.7,7,111
2024-06-30T14:50:29.3795137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.26,0.679,153.3,238.7,7,111
2024-06-30T14:50:29.6294190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.22,0.679,153.3,238.7,7.2,112
2024-06-30T14:50:29.8793825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,350.09,0.665,152.1,238.7,7.3,113
2024-06-30T14:50:30.1293543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.61,0.665,152.1,238.8,7.5,108
2024-06-30T14:50:30.3793384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,345.67,0.665,152.1,238.8,7.9,108
2024-06-30T14:50:30.6292154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.72,0.654,151.4,238.8,8,107
2024-06-30T14:50:30.8791945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.62,0.654,151.4,238.8,7.8,108
2024-06-30T14:50:31.1291900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.37,0.654,151.4,238.8,8.1,112
2024-06-30T14:50:31.3790811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,351.23,0.654,151.4,238.8,8.1,114
2024-06-30T14:50:31.6290842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,351.16,0.652,150.3,238.8,8.1,114
2024-06-30T14:50:31.8790093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.05,0.652,150.3,238.8,7.9,115
2024-06-30T14:50:32.1289513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,348.32,0.652,150.3,238.8,7.8,111
2024-06-30T14:50:32.3789616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,349.26,0.652,150.3,238.8,7.9,112
2024-06-30T14:50:32.6288871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,349.26,0.652,150.3,238.8,7.9,112
2024-06-30T14:50:32.8789373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,347.31,0.651,148.9,238.8,7.9,110
2024-06-30T14:50:33.1287997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,346.2,0.651,148.9,238.7,7.4,109
2024-06-30T14:50:33.3787554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,348.07,0.651,148.9,238.7,7.5,111
2024-06-30T14:50:33.6286876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,346.24,0.651,148.9,238.7,7.6,109
2024-06-30T14:50:33.8786338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,346.94,0.647,147,238.7,7.2,110
2024-06-30T14:50:34.1285496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,345.95,0.647,147,238.6,7.3,109
2024-06-30T14:50:34.3784707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,344.99,0.647,147,238.6,7.1,108
2024-06-30T14:50:34.6285164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,345.01,0.647,147,238.6,7.2,108
2024-06-30T14:50:34.8784232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,345.8,0.647,145.4,238.6,7.2,109
2024-06-30T14:50:35.1283924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,346.73,0.647,145.4,238.6,7.2,110
2024-06-30T14:50:35.3783303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.8,0.647,145.4,238.6,7.5,110
2024-06-30T14:50:35.6282727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.65,0.658,144.2,238.6,7.4,110
2024-06-30T14:50:35.8782166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.73,0.658,144.2,238.6,7.4,109
2024-06-30T14:50:36.1281695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,343.77,0.658,144.2,238.5,7.3,107
2024-06-30T14:50:36.3781186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.71,0.658,144.2,238.5,7.4,108
2024-06-30T14:50:36.6280313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,342.83,0.658,144.2,238.5,7.2,106
2024-06-30T14:50:36.8780254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.86,0.672,144,238.5,7.2,105
2024-06-30T14:50:37.1280306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.55,0.672,144,238.3,7,106
2024-06-30T14:50:37.3779293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.59,0.672,144,238.3,6.8,105
2024-06-30T14:50:37.6279038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.6,0.69,145.1,238.3,6.6,105
2024-06-30T14:50:37.8778432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.67,0.69,145.1,238.3,6.5,104
2024-06-30T14:50:38.1277927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.53,0.69,145.1,238.1,6.7,104
2024-06-30T14:50:38.3776670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.18,0.69,145.1,238.1,6.4,107
2024-06-30T14:50:38.6276610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,345.08,0.69,145.1,238.1,6.7,109
2024-06-30T14:50:38.8775735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.68,0.707,147.9,238.1,6.8,105
2024-06-30T14:50:39.1276031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.88,0.707,147.9,238.1,6.9,103
2024-06-30T14:50:39.3775521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.68,0.707,147.9,238.1,6.8,105
2024-06-30T14:50:39.6274767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342.63,0.707,147.9,238.1,7,106
2024-06-30T14:50:39.8774879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,342.88,0.729,151.1,238.1,7,106
2024-06-30T14:50:40.1273841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,342.9,0.729,151.1,238.1,7.1,106
2024-06-30T14:50:40.3772578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,343.84,0.729,151.1,238.1,7.3,107
2024-06-30T14:50:40.6273086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,344.93,0.745,153.6,238.1,7.2,108
2024-06-30T14:50:40.8772013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,342.2,0.745,153.6,238.1,7.1,105
2024-06-30T14:50:41.1271468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.3,0.745,153.6,238.2,7.2,105
2024-06-30T14:50:41.3771086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,338.68,0.745,153.6,238.2,7.2,101
2024-06-30T14:50:41.6271198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.5,0.748,154.9,238.2,7,104
2024-06-30T14:50:41.8770355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,341.51,0.748,154.9,238.2,7.2,104
2024-06-30T14:50:42.1270417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.61,0.748,154.9,238.2,7.2,103
2024-06-30T14:50:42.3769349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.5,0.748,154.9,238.2,7,104
2024-06-30T14:50:42.6269072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.59,0.748,154.9,238.2,7,103
2024-06-30T14:50:42.8767922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,342.46,0.718,155.4,238.2,6.8,105
2024-06-30T14:50:43.1267992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,346.12,0.718,155.4,238.3,6.5,109
2024-06-30T14:50:43.3766705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,348.85,0.718,155.4,238.3,6.6,112
2024-06-30T14:50:43.6266444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,347.04,0.718,155.4,238.3,6.6,110
2024-06-30T14:50:43.8766677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.83,0.683,156.3,238.3,6.7,114
2024-06-30T14:50:44.1265715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,352.79,0.683,156.3,238.4,6.9,116
2024-06-30T14:50:44.3764745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.94,0.683,156.3,238.4,6.8,114
2024-06-30T14:50:44.6264331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,352.97,0.652,157.6,238.4,6.9,116
2024-06-30T14:50:44.8764417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,353.92,0.652,157.6,238.4,7.1,117
2024-06-30T14:50:45.1263885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.84,0.652,157.6,238.4,7.1,118
2024-06-30T14:50:45.3763805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,353.92,0.652,157.6,238.4,7.1,117
2024-06-30T14:50:45.6263245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.92,0.637,157.2,238.4,7.1,117
2024-06-30T14:50:45.8762376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,352.96,0.637,157.2,238.4,6.9,116
2024-06-30T14:50:46.1262318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,351.05,0.637,157.2,238.3,7,114
2024-06-30T14:50:46.3761593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,352.93,0.637,157.2,238.3,7.2,116
2024-06-30T14:50:46.6260457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,350.96,0.637,157.2,238.3,6.5,114
2024-06-30T14:50:46.8759893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.73,0.634,153.7,238.3,6.8,114
2024-06-30T14:50:47.1259603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,350.62,0.634,153.7,238.2,6.7,114
2024-06-30T14:50:47.3759289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,357.02,0.634,153.7,238.2,6.6,121
2024-06-30T14:50:47.6258594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,352.48,0.634,153.7,238.2,6.8,116
2024-06-30T14:50:47.8757886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,352.01,0.651,147.8,238.2,7,116
2024-06-30T14:50:48.1257172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.01,0.651,147.8,238,7.4,115
2024-06-30T14:50:48.3757348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,348.34,0.651,147.8,238,7.9,112
2024-06-30T14:50:48.6256773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,346.39,0.651,147.8,238,7.4,110
2024-06-30T14:50:48.8756266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,345.94,0.683,143.3,238,7.3,110
2024-06-30T14:50:49.1256278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.03,0.683,143.3,237.9,7.4,108
2024-06-30T14:50:49.3755158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.21,0.683,143.3,237.9,7.5,106
2024-06-30T14:50:49.6254525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.23,0.683,143.3,237.9,7.2,105
2024-06-30T14:50:49.8754409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,341.15,0.721,142.9,237.9,7.4,105
2024-06-30T14:50:50.1253709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.88,0.721,142.9,238,7.3,109
2024-06-30T14:50:50.3752912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.71,0.721,142.9,238,6.7,109
2024-06-30T14:50:50.6252114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.74,0.721,142.9,238,6.8,109
2024-06-30T14:50:50.8751996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.96,0.737,145.1,238,6.7,108
2024-06-30T14:50:51.1251949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,345.95,0.737,145.1,238.1,7,110
2024-06-30T14:50:51.3751768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.95,0.737,145.1,238.1,7.3,111
2024-06-30T14:50:51.6250721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347,0.737,145.1,238.1,7.5,111
2024-06-30T14:50:51.8750251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,348.91,0.737,145.1,238.1,7.8,113
2024-06-30T14:50:52.1249880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,350.01,0.73,147.4,238.1,7.7,114
2024-06-30T14:50:52.3749277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,349.14,0.73,147.4,238.1,7.9,113
2024-06-30T14:50:52.6248721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,347.23,0.73,147.4,238.1,7.6,111
2024-06-30T14:50:52.8747484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,348.2,0.73,147.4,238.1,7.8,112
2024-06-30T14:50:53.1246943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,345.7,0.704,147.9,238.1,8.8,109
2024-06-30T14:50:53.3746877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,342.06,0.704,147.9,238.1,9.5,105
2024-06-30T14:50:53.6247087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,342.91,0.704,147.9,238.1,8.8,106
2024-06-30T14:50:53.8746506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,343.74,0.674,147,238.1,8.2,107
2024-06-30T14:50:54.1245940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.53,0.674,147,238,7.9,108
2024-06-30T14:50:54.3744621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,343.57,0.674,147,238,7.7,107
2024-06-30T14:50:54.6244824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.61,0.645,147.4,238,7.4,107
2024-06-30T14:50:54.8744600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,343.66,0.645,147.4,238,7.7,107
2024-06-30T14:50:55.1243672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,344.49,0.645,147.4,237.9,7.7,108
2024-06-30T14:50:55.3741979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.8,0.645,147.4,237.9,7.8,104
2024-06-30T14:50:55.6243106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,340.13,0.642,150.3,237.9,8.2,103
2024-06-30T14:50:55.8742337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,340.14,0.642,150.3,237.9,8.3,103
2024-06-30T14:50:56.1241903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.15,0.642,150.3,237.8,8.7,102
2024-06-30T14:50:56.3741430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,341.92,0.642,150.3,237.8,8.4,105
2024-06-30T14:50:56.6240727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,344,0.665,153.9,237.8,8.3,107
2024-06-30T14:50:56.8740468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,343.98,0.665,153.9,237.8,8.1,107
2024-06-30T14:50:57.1240008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.04,0.665,153.9,237.8,8,106
2024-06-30T14:50:57.3739045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.03,0.665,153.9,237.8,7.8,106
2024-06-30T14:50:57.6238788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,342.09,0.665,153.9,237.8,7.7,105
2024-06-30T14:50:57.8739389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,342.24,0.69,155.7,237.8,8,105
2024-06-30T14:50:58.1238368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,343.14,0.69,155.7,237.8,7.8,106
2024-06-30T14:50:58.3737039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,342.24,0.69,155.7,237.8,8,105
2024-06-30T14:50:58.6237217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,345.03,0.69,155.7,237.8,8.3,108
2024-06-30T14:50:58.8736033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,344.06,0.699,155.2,237.8,8.3,107
2024-06-30T14:50:59.1235532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,344.04,0.699,155.2,237.8,8.1,107
2024-06-30T14:50:59.3735369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,344.03,0.699,155.2,237.8,8,107
2024-06-30T14:50:59.6235303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,344.01,0.699,155.2,237.8,7.8,107
2024-06-30T14:50:59.8734781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,344.82,0.699,153.4,237.8,8.1,108
2024-06-30T14:51:00.1234556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,344.9,0.699,153.4,237.9,8,108
2024-06-30T14:51:00.3733309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,344.91,0.699,153.4,237.9,8.1,108
2024-06-30T14:51:00.6233267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,345.82,0.699,153.4,237.9,8,109
2024-06-30T14:51:00.8732351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,345.82,0.699,153.4,237.9,8,109
2024-06-30T14:51:01.1231714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,347.62,0.696,151.6,238,8,111
2024-06-30T14:51:01.3731081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.83,0.696,151.6,238,7.8,108
2024-06-30T14:51:01.6230365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,343.05,0.696,151.6,238,8.3,106
2024-06-30T14:51:01.8729598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.93,0.688,151.2,238,8.1,107
2024-06-30T14:51:02.1229917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.93,0.688,151.2,238,8.1,107
2024-06-30T14:51:02.3729338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,345.76,0.688,151.2,238,8,109
2024-06-30T14:51:02.6229727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,347.61,0.67,151,238,7.9,111
2024-06-30T14:51:02.8727899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,350.44,0.67,151,238,8.2,114
2024-06-30T14:51:03.1227301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,352.28,0.67,151,238,8.1,116
2024-06-30T14:51:03.3727713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,353.21,0.67,151,238,8.1,117
2024-06-30T14:51:03.6226724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,351.21,0.659,149.2,238,7.9,115
2024-06-30T14:51:03.8725688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,348.44,0.659,149.2,238,8,112
2024-06-30T14:51:04.1225666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,354.88,0.659,149.2,237.9,8.1,119
2024-06-30T14:51:04.3725450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,353.88,0.659,149.2,237.9,7.8,118
2024-06-30T14:51:04.6224904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.97,0.659,149.2,237.9,7.9,117
2024-06-30T14:51:04.8724412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,349.86,0.665,144.9,237.9,7.9,114
2024-06-30T14:51:05.1223556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,351.46,0.665,144.9,237.7,7.6,116
2024-06-30T14:51:05.3722211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,352.33,0.665,144.9,237.7,7.4,117
2024-06-30T14:51:05.6222654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,350.39,0.665,144.9,237.7,7.1,115
2024-06-30T14:51:05.8722862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,349.3,0.67,141.8,237.7,7.4,114
2024-06-30T14:51:06.1222111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.1,0.67,141.8,237.7,7,115
2024-06-30T14:51:06.3721694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.61,0.67,141.8,237.7,7.4,110
2024-06-30T14:51:06.6220084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,340.09,0.663,142.1,237.7,7.3,104
2024-06-30T14:51:06.8720248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.87,0.663,142.1,237.7,7.7,108
2024-06-30T14:51:07.1219786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.13,0.663,142.1,237.7,7.9,105
2024-06-30T14:51:07.3719576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.9,0.663,142.1,237.7,7.5,107
2024-06-30T14:51:07.6219182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.38,0.658,145.7,237.7,7.7,105
2024-06-30T14:51:07.8719205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,345.15,0.658,145.7,237.7,8.1,109
2024-06-30T14:51:08.1217878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,347.12,0.658,145.7,237.8,8.2,111
2024-06-30T14:51:08.3718212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,345.31,0.658,145.7,237.8,8.5,109
2024-06-30T14:51:08.6217138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,346.28,0.658,145.7,237.8,8.7,110
2024-06-30T14:51:08.8716466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,347.44,0.655,148.8,237.8,8.8,111
2024-06-30T14:51:09.1216149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,346.47,0.655,148.8,237.8,8.6,110
2024-06-30T14:51:09.3715563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,349.32,0.655,148.8,237.8,8.9,113
2024-06-30T14:51:09.6214424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,345.62,0.655,148.8,237.8,9.2,109
2024-06-30T14:51:09.8714728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,346.51,0.66,149.6,237.8,8.5,110
2024-06-30T14:51:10.1214203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,348.26,0.66,149.6,237.7,8.4,112
2024-06-30T14:51:10.3713337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,347.23,0.66,149.6,237.7,7.8,111
2024-06-30T14:51:10.6212665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,348.19,0.671,149.4,237.7,8.2,112
2024-06-30T14:51:10.8712412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,349.15,0.671,149.4,237.7,8.4,113
2024-06-30T14:51:11.1212280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,351.01,0.671,149.4,237.7,8.4,115
2024-06-30T14:51:11.3711976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.81,0.671,149.4,237.7,8.1,117
2024-06-30T14:51:11.6210774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,350.05,0.691,150.3,237.7,8.1,114
2024-06-30T14:51:11.8738706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.1,0.691,150.3,237.7,8,113
2024-06-30T14:51:12.1238982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,351.83,0.691,150.3,237.6,8.2,116
2024-06-30T14:51:12.3738190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,352.87,0.691,150.3,237.6,8.8,117
2024-06-30T14:51:12.6237953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,352.08,0.722,152.8,237.6,9,116
2024-06-30T14:51:12.8737739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,351.2,0.722,152.8,237.6,9.3,115
2024-06-30T14:51:13.1236757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,353.01,0.722,152.8,237.6,9,117
2024-06-30T14:51:13.3736080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,353.87,0.722,152.8,237.6,8.6,118
2024-06-30T14:51:13.6235804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,348.42,0.743,154.6,237.6,8.6,112
2024-06-30T14:51:13.8735524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,351.19,0.743,154.6,237.6,8.6,115
2024-06-30T14:51:14.1234752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,349.45,0.743,154.6,237.6,9.5,113
2024-06-30T14:51:14.3734136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,346.66,0.743,154.6,237.6,9.5,110
2024-06-30T14:51:14.6234468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,348.58,0.735,154.9,237.6,9.8,112
2024-06-30T14:51:14.8733452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,350.34,0.735,154.9,237.6,8.9,114
2024-06-30T14:51:15.1232896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,349.55,0.735,154.9,237.6,10.1,113
2024-06-30T14:51:15.3732875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,349.54,0.735,154.9,237.6,10,113
2024-06-30T14:51:15.6231696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,350.43,0.701,153.8,237.6,9.8,114
2024-06-30T14:51:15.8732038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,350.45,0.701,153.8,237.6,10,114
2024-06-30T14:51:16.1231212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,352.5,0.701,153.8,237.8,9.9,116
2024-06-30T14:51:16.3730570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,350.63,0.701,153.8,237.8,9.9,114
2024-06-30T14:51:16.6230184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,349.61,0.663,151.5,237.8,9.9,113
2024-06-30T14:51:16.8729780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,349.63,0.663,151.5,237.8,10.1,113
2024-06-30T14:51:17.1228785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,350.63,0.663,151.5,237.9,9.8,114
2024-06-30T14:51:17.3728005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,349.71,0.663,151.5,237.9,10,113
2024-06-30T14:51:17.6228229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,350.54,0.635,148.9,237.9,9.9,114
2024-06-30T14:51:17.8770416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,349.55,0.635,148.9,237.9,9.5,113
2024-06-30T14:51:18.1269912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,349.64,0.635,148.9,238,9.5,113
2024-06-30T14:51:18.3769726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,350.58,0.635,148.9,238,9.5,114
2024-06-30T14:51:18.6268569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,347.64,0.62,146.6,238,9.4,111
2024-06-30T14:51:18.8768135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,350.54,0.62,146.6,238,9.9,114
2024-06-30T14:51:19.1268236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,350.39,0.62,146.6,237.9,9.5,114
2024-06-30T14:51:19.3767058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,350.31,0.62,146.6,237.9,9,114
2024-06-30T14:51:19.6266549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,349.39,0.62,146.6,237.9,9.1,113
2024-06-30T14:51:19.8766080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,349.29,0.62,145,237.9,9.1,113
2024-06-30T14:51:20.1266242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,350.03,0.62,145,237.7,9,114
2024-06-30T14:51:20.3764516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,350.92,0.62,145,237.7,8.7,115
2024-06-30T14:51:20.6264937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,351.89,0.62,145,237.7,8.9,116
2024-06-30T14:51:20.8764851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,349.99,0.636,145,237.7,9,114
2024-06-30T14:51:21.1263810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,349.86,0.636,145,237.6,8.8,114
2024-06-30T14:51:21.3763320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,348.02,0.636,145,237.6,9,112
2024-06-30T14:51:21.6262635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,347.05,0.636,145,237.6,8.8,111
2024-06-30T14:51:21.8761830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,347.08,0.664,146.5,237.6,8.8,111
2024-06-30T14:51:22.1261719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,347.95,0.664,146.5,237.5,9,112
2024-06-30T14:51:22.3761375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,347.95,0.664,146.5,237.5,9,112
2024-06-30T14:51:22.6261060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,347.95,0.664,146.5,237.5,9,112
2024-06-30T14:51:22.8760563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,347.94,0.701,147.5,237.5,9,112
2024-06-30T14:51:23.1260061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,347.01,0.701,147.5,237.5,9,111
2024-06-30T14:51:23.3759669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,347.02,0.701,147.5,237.5,9.1,111
2024-06-30T14:51:23.6259203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,347.91,0.738,148.1,237.5,9,112
2024-06-30T14:51:23.8758760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,347,0.738,148.1,237.5,9.1,111
2024-06-30T14:51:24.1160439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,346.05,0.738,148.1,237.5,9,110
2024-06-30T14:51:24.3660630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,345.11,0.738,148.1,237.5,8.9,109
2024-06-30T14:51:24.6160244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,347.03,0.752,148.7,237.5,9.2,111
2024-06-30T14:51:24.8658657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,347.92,0.752,148.7,237.5,9,112
2024-06-30T14:51:25.1158694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,347.92,0.752,148.7,237.5,9,112
2024-06-30T14:51:25.3657908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,348.85,0.752,148.7,237.5,9,113
2024-06-30T14:51:25.6156524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,349.99,0.736,150.7,237.5,9.2,114
2024-06-30T14:51:25.8657540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,350,0.736,150.7,237.5,9.3,114
2024-06-30T14:51:26.1156567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,350.03,0.736,150.7,237.5,9.5,114
2024-06-30T14:51:26.3655369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,350.92,0.736,150.7,237.5,9.2,115
2024-06-30T14:51:26.6155341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,349.37,0.705,154.1,237.5,9.4,113
2024-06-30T14:51:26.8654954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,349.37,0.705,154.1,237.5,9.4,113
2024-06-30T14:51:27.1154579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,350.48,0.705,154.1,237.7,9.3,114
2024-06-30T14:51:27.3654158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,351.43,0.705,154.1,237.7,9.5,115
2024-06-30T14:51:27.6153825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,351.43,0.705,154.1,237.7,9.5,115
2024-06-30T14:51:27.8653613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,349.76,0.681,156.4,237.7,9.6,113
2024-06-30T14:51:28.1152978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,350.72,0.681,156.4,237.7,9.9,114
2024-06-30T14:51:28.3652560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,349.73,0.681,156.4,237.7,9.3,113
2024-06-30T14:51:28.6150844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,350.61,0.671,155.3,237.7,9.3,114
2024-06-30T14:51:28.8651535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,349.64,0.671,155.3,237.7,9,113
2024-06-30T14:51:29.1151271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,351.53,0.671,155.3,237.7,9.2,115
2024-06-30T14:51:29.3650501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,351.56,0.671,155.3,237.7,9.4,115
2024-06-30T14:51:29.6149819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,353.25,0.665,152.6,237.7,9.3,117
2024-06-30T14:51:29.8649090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,353.27,0.665,152.6,237.7,9.4,117
2024-06-30T14:51:30.1149240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,352.22,0.665,152.6,237.6,9.3,116
2024-06-30T14:51:30.3648359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,352.24,0.665,152.6,237.6,9.4,116
2024-06-30T14:51:30.6147616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,354.08,0.665,152.6,237.6,9.2,118
2024-06-30T14:51:30.8647138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,353.12,0.655,151.8,237.6,9.2,117
2024-06-30T14:51:31.1146539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,353.2,0.655,151.8,237.7,9.1,117
2024-06-30T14:51:31.3646524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,355.12,0.655,151.8,237.7,9.4,119
2024-06-30T14:51:31.6145948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,354.2,0.652,152.7,237.7,9.1,118
2024-06-30T14:51:31.8645031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,355.15,0.652,152.7,237.7,9.2,119
2024-06-30T14:51:32.1145166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,356.2,0.652,152.7,237.8,9.3,120
2024-06-30T14:51:32.3644255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,355.23,0.652,152.7,237.8,9.1,119
2024-06-30T14:51:32.6143678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,356.21,0.652,152.7,237.8,9.4,120
2024-06-30T14:51:32.8643216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,355.25,0.659,152.5,237.8,9.4,119
2024-06-30T14:51:33.1143411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,353.38,0.659,152.5,237.8,9.5,117
2024-06-30T14:51:33.3642756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,354.34,0.659,152.5,237.8,9.6,118
2024-06-30T14:51:33.6141841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,354.32,0.659,152.5,237.8,9.5,118
2024-06-30T14:51:33.8641773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,354.09,0.672,149.2,237.8,9.5,118
2024-06-30T14:51:34.1141058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,351.21,0.672,149.2,237.8,9.1,115
2024-06-30T14:51:34.3640436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,353.14,0.672,149.2,237.8,9.4,117
2024-06-30T14:51:34.6140197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,353.12,0.672,149.2,237.8,9.3,117
2024-06-30T14:51:34.8638874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,350.96,0.684,145.1,237.8,9.3,115
2024-06-30T14:51:35.1138722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,348.98,0.684,145.1,237.7,9.2,113
2024-06-30T14:51:35.3637861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,347.09,0.684,145.1,237.7,9.1,111
2024-06-30T14:51:35.6137357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,348.96,0.684,145.1,237.7,9.1,113
2024-06-30T14:51:35.8637261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,348.85,0.693,144,237.7,9,113
2024-06-30T14:51:36.1136913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,349.67,0.693,144,237.6,8.9,114
2024-06-30T14:51:36.3636057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,347.82,0.693,144,237.6,9,112
2024-06-30T14:51:36.6134366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,348.75,0.693,144,237.6,9,113
2024-06-30T14:51:36.8635227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,350.79,0.707,145.6,237.6,9.5,115
2024-06-30T14:51:37.1134681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,350.82,0.707,145.6,237.7,9.2,115
2024-06-30T14:51:37.3633690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,351.76,0.707,145.6,237.7,9.2,116
2024-06-30T14:51:37.6132145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,350.04,0.713,148.3,237.7,9.1,114
2024-06-30T14:51:37.8633426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,350.05,0.713,148.3,237.7,9.2,114
2024-06-30T14:51:38.1132864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,351.94,0.713,148.3,237.7,9.3,116
2024-06-30T14:51:38.3631818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,350.97,0.713,148.3,237.7,9.1,115
2024-06-30T14:51:38.6131762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,351.1,0.702,149.9,237.7,9.1,115
2024-06-30T14:51:38.8631128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,351.08,0.702,149.9,237.7,9,115
2024-06-30T14:51:39.1130035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,351.85,0.702,149.9,237.6,8.6,116
2024-06-30T14:51:39.3630371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,352.8,0.702,149.9,237.6,8.7,117
2024-06-30T14:51:39.6130241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,354.62,0.702,149.9,237.6,8.5,119
2024-06-30T14:51:39.8629886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,353.81,0.68,150.2,237.6,8.7,118
2024-06-30T14:51:40.1129154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,354.54,0.68,150.2,237.5,8.2,119
2024-06-30T14:51:40.3628041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,355.42,0.68,150.2,237.5,8,120
2024-06-30T14:51:40.6127489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,357.33,0.68,150.2,237.5,8.2,122
2024-06-30T14:51:40.8627012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,355.53,0.666,150.8,237.5,8.1,120
2024-06-30T14:51:41.1127431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,355.53,0.666,150.8,237.5,8.1,120
2024-06-30T14:51:41.3626415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,353.65,0.666,150.8,237.5,8,118
2024-06-30T14:51:41.6125906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,355.53,0.666,150.8,237.5,8.1,120
2024-06-30T14:51:41.8625506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,355.58,0.685,152.5,237.5,8,120
2024-06-30T14:51:42.1124707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,355.71,0.685,152.5,237.6,8.2,120
2024-06-30T14:51:42.3624102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,357.62,0.685,152.5,237.6,8.4,122
2024-06-30T14:51:42.6123713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,355.79,0.685,152.5,237.6,8.6,120
2024-06-30T14:51:42.8623386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,356.79,0.718,154.6,237.6,8.6,121
2024-06-30T14:51:43.1122852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,355.99,0.718,154.6,237.7,8.8,120
2024-06-30T14:51:43.3622634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,354.23,0.718,154.6,237.7,9.4,118
2024-06-30T14:51:43.6121901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,354.2,0.718,154.6,237.7,9.2,118
2024-06-30T14:51:43.8621379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,353.28,0.738,155.7,237.7,9,117
2024-06-30T14:51:44.1120579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,354.18,0.738,155.7,237.7,8.8,118
2024-06-30T14:51:44.3620057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,357.96,0.738,155.7,237.7,9.2,122
2024-06-30T14:51:44.6119939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,354.21,0.738,155.7,237.7,9,118
2024-06-30T14:51:44.8619638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,352.43,0.727,155.9,237.7,9.3,116
2024-06-30T14:51:45.1119394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,350.64,0.727,155.9,237.8,9.1,114
2024-06-30T14:51:45.3618645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,349.71,0.727,155.9,237.8,9.1,113
2024-06-30T14:51:45.6117480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,350.57,0.701,154.6,237.8,9,114
2024-06-30T14:51:45.8616953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,351.52,0.701,154.6,237.8,9.1,115
2024-06-30T14:51:46.1116938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,351.57,0.701,154.6,237.9,8.8,115
2024-06-30T14:51:46.3616198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,351.58,0.701,154.6,237.9,8.9,115
2024-06-30T14:51:46.6115578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,353.33,0.681,152.6,237.9,8.8,117
2024-06-30T14:51:46.8615724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,354.23,0.681,152.6,237.9,8.6,118
2024-06-30T14:51:47.1114798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,352.37,0.681,152.6,237.9,8.6,116
2024-06-30T14:51:47.3614695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,352.37,0.681,152.6,237.9,8.6,116
2024-06-30T14:51:47.6113754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,352.21,0.675,150.1,237.9,8.6,116
2024-06-30T14:51:47.8612839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,351.31,0.675,150.1,237.9,8.8,115
2024-06-30T14:51:48.1113283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,351.31,0.675,150.1,237.9,8.8,115
2024-06-30T14:51:48.3611551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,351.31,0.675,150.1,237.9,8.8,115
2024-06-30T14:51:48.6111450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,350.33,0.675,150.1,237.9,8.5,114
2024-06-30T14:51:48.8611064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,350.15,0.673,147.4,237.9,8.5,114
2024-06-30T14:51:49.1111121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.97,0.673,147.4,237.8,8.1,114
2024-06-30T14:51:49.3610358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.97,0.673,147.4,237.8,8.1,114
2024-06-30T14:51:49.6109858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,348.02,0.678,146,237.8,8.2,112
2024-06-30T14:51:49.8609221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,348.02,0.678,146,237.8,8.2,112
2024-06-30T14:51:50.1159348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,348.02,0.678,146,237.8,8.2,112
2024-06-30T14:51:50.3606620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,348.04,0.678,146,237.8,8.3,112
2024-06-30T14:51:50.6107525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.13,0.685,146.7,237.8,8.2,111
2024-06-30T14:51:50.8607250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,348.94,0.685,146.7,237.8,8,113
2024-06-30T14:51:51.1106820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,348.94,0.685,146.7,237.8,8,113
2024-06-30T14:51:51.3607122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,349.87,0.685,146.7,237.8,8,114
2024-06-30T14:51:51.6106623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,350.92,0.692,148.4,237.8,8.1,115
2024-06-30T14:51:51.8605728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,353.63,0.692,148.4,237.8,7.8,118
2024-06-30T14:51:52.1104644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,352.68,0.692,148.4,237.8,7.7,117
2024-06-30T14:51:52.3604490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,350.83,0.692,148.4,237.8,7.7,115
2024-06-30T14:51:52.6103987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,350.84,0.69,149,237.8,7.5,115
2024-06-30T14:51:52.8603526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,349.89,0.69,149,237.8,7.4,114
2024-06-30T14:51:53.1102882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,350.81,0.69,149,237.8,7.4,115
2024-06-30T14:51:53.3602504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,350.74,0.69,149,237.8,7.1,115
2024-06-30T14:51:53.6101463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.72,0.692,148.2,237.8,7,114
2024-06-30T14:51:53.8629850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,350.67,0.692,148.2,237.8,7.1,115
2024-06-30T14:51:54.1100138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,349.68,0.692,148.2,237.7,7.2,114
2024-06-30T14:51:54.3600610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,350.55,0.692,148.2,237.7,7,115
2024-06-30T14:51:54.6099591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.63,0.712,147.8,237.7,7,113
2024-06-30T14:51:54.8599668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,346.8,0.712,147.8,237.7,7,111
2024-06-30T14:51:55.1098842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,346.64,0.712,147.8,237.5,7.1,111
2024-06-30T14:51:55.3598537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,345.8,0.712,147.8,237.5,7.4,110
2024-06-30T14:51:55.6097665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.89,0.747,149,237.5,7.3,109
2024-06-30T14:51:55.8596522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.91,0.747,149,237.5,7.4,109
2024-06-30T14:51:56.1098381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,345.83,0.747,149,237.5,7.4,110
2024-06-30T14:51:56.3596163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.8,0.747,149,237.5,7.3,110
2024-06-30T14:51:56.6095422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.01,0.775,152.8,237.5,7.3,111
2024-06-30T14:51:56.8595849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,346.95,0.775,152.8,237.5,7,111
2024-06-30T14:51:57.1094873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,349,0.775,152.8,237.7,7.3,113
2024-06-30T14:51:57.3594328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,349.95,0.775,152.8,237.7,7.5,114
2024-06-30T14:51:57.6094000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,349.97,0.775,152.8,237.7,7.6,114
2024-06-30T14:51:57.8593657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,348.47,0.782,156.8,237.7,7.4,112
2024-06-30T14:51:58.1093242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,351.45,0.782,156.8,237.9,7.8,115
2024-06-30T14:51:58.3593002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,352.38,0.782,156.8,237.9,7.9,116
2024-06-30T14:51:58.6092180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,354.2,0.782,156.8,237.9,7.9,118
2024-06-30T14:51:58.8591706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,355.23,0.757,157.7,237.9,7.8,119
2024-06-30T14:51:59.1090941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,354.42,0.757,157.7,238,7.9,118
2024-06-30T14:51:59.3590686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,353.49,0.757,157.7,238,7.8,117
2024-06-30T14:51:59.6089865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,354.44,0.757,157.7,238,8,118
2024-06-30T14:51:59.8589213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,351.49,0.713,155,238,7.7,115
2024-06-30T14:52:00.1088846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,353.29,0.713,155,238,7.5,117
2024-06-30T14:52:00.3589116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,354.21,0.713,155,238,7.5,118
2024-06-30T14:52:00.6087830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,354.16,0.713,155,238,7.3,118
2024-06-30T14:52:00.8587653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,353.89,0.671,150.6,238,7.2,118
2024-06-30T14:52:01.1087302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,353.82,0.671,150.6,237.9,7.3,118
2024-06-30T14:52:01.3584988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,353.74,0.671,150.6,237.9,7,118
2024-06-30T14:52:01.6085580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,353.57,0.649,148,237.9,6.9,118
2024-06-30T14:52:01.8585515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,354.5,0.649,148,237.9,6.9,119
2024-06-30T14:52:02.1084854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,351.64,0.649,148,237.9,6.6,116
2024-06-30T14:52:02.3584351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,350.66,0.649,148,237.9,6.4,115
2024-06-30T14:52:02.6083664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.69,0.654,148.5,237.9,6.4,115
2024-06-30T14:52:02.8583045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,352.61,0.654,148.5,237.9,6.7,117
2024-06-30T14:52:03.1083089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,352.61,0.654,148.5,237.9,6.7,117
2024-06-30T14:52:03.3581827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,352.61,0.654,148.5,237.9,6.7,117
2024-06-30T14:52:03.6082402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,351.72,0.683,150.1,237.9,6.6,116
2024-06-30T14:52:03.8581792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,352.69,0.683,150.1,237.9,6.8,117
2024-06-30T14:52:04.1081065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,352.75,0.683,150.1,237.9,7,117
2024-06-30T14:52:04.3579895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,352.72,0.683,150.1,237.9,6.9,117
2024-06-30T14:52:04.6080215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,350.82,0.709,149.8,237.9,7,115
2024-06-30T14:52:04.8578527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.7,0.709,149.8,237.9,6.9,116
2024-06-30T14:52:05.1078543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.88,0.709,149.8,237.9,6.9,114
2024-06-30T14:52:05.3579044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,349.82,0.709,149.8,237.9,6.7,114
2024-06-30T14:52:05.6077496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.44,0.718,147.6,237.9,6.5,115
2024-06-30T14:52:05.8576925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,350.41,0.718,147.6,237.9,6.4,115
2024-06-30T14:52:06.1076744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.2,0.718,147.6,237.8,6.6,117
2024-06-30T14:52:06.3575556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,353.04,0.718,147.6,237.8,6.4,118
2024-06-30T14:52:06.6075870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,354.59,0.715,146.1,237.8,6.1,120
2024-06-30T14:52:06.8574968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,352.74,0.715,146.1,237.8,6,118
2024-06-30T14:52:07.1074588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,352.74,0.715,146.1,237.7,6.2,118
2024-06-30T14:52:07.3574619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,352.65,0.715,146.1,237.7,6,118
2024-06-30T14:52:07.6074147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.91,0.725,146.5,237.7,6.4,117
2024-06-30T14:52:07.8573519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.97,0.725,146.5,237.7,6.3,116
2024-06-30T14:52:08.1165820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,352.73,0.725,146.5,237.6,6.4,118
2024-06-30T14:52:08.3572303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.69,0.725,146.5,237.6,6.3,118
2024-06-30T14:52:08.6072317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,352.92,0.754,148.8,237.6,6.6,118
2024-06-30T14:52:08.8570933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.05,0.754,148.8,237.6,6.7,117
2024-06-30T14:52:09.1071376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.27,0.754,148.8,237.6,6.5,114
2024-06-30T14:52:09.3570365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.27,0.754,148.8,237.6,6.5,114
2024-06-30T14:52:09.6069778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.7,0.785,150.8,237.6,6.5,111
2024-06-30T14:52:09.8569261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.63,0.785,150.8,237.6,6.6,112
2024-06-30T14:52:10.1068941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.6,0.785,150.8,237.6,6.5,112
2024-06-30T14:52:10.3568884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.52,0.785,150.8,237.6,6.6,113
2024-06-30T14:52:10.6067907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.69,0.79,152.5,237.6,6.6,113
2024-06-30T14:52:10.8567706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.69,0.79,152.5,237.6,6.6,113
2024-06-30T14:52:11.1067045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.69,0.79,152.5,237.6,6.6,113
2024-06-30T14:52:11.3566084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,350.54,0.79,152.5,237.6,6.8,115
2024-06-30T14:52:11.6066116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,352.31,0.79,152.5,237.6,6.7,117
2024-06-30T14:52:11.8565816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.79,0.776,154.7,237.6,6.8,115
2024-06-30T14:52:12.1065204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.79,0.776,154.7,237.6,6.8,115
2024-06-30T14:52:12.3564868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.91,0.776,154.7,237.6,6.9,114
2024-06-30T14:52:12.6064021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,350.83,0.776,154.7,237.6,7,115
2024-06-30T14:52:12.8563252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,352.89,0.761,156.7,237.6,7.1,117
2024-06-30T14:52:13.1063617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,352.11,0.761,156.7,237.7,7.3,116
2024-06-30T14:52:13.3561295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,353.89,0.761,156.7,237.7,7.1,118
2024-06-30T14:52:13.6062314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,354.82,0.761,156.7,237.7,7.2,119
2024-06-30T14:52:13.8560538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.87,0.735,156.2,237.7,7,118
2024-06-30T14:52:14.1061316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,354.82,0.735,156.2,237.8,6.8,119
2024-06-30T14:52:14.3560967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,354.82,0.735,156.2,237.8,6.8,119
2024-06-30T14:52:14.6059439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,354.77,0.735,156.2,237.8,6.6,119
2024-06-30T14:52:14.8559878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,353.69,0.704,153.5,237.8,6.6,118
2024-06-30T14:52:15.1059145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,353.72,0.704,153.5,237.8,6.7,118
2024-06-30T14:52:15.3558659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,352.81,0.704,153.5,237.8,6.7,117
2024-06-30T14:52:15.6058236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,353.69,0.704,153.5,237.8,6.6,118
2024-06-30T14:52:15.8557738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,353.44,0.681,151.1,237.8,6.3,118
2024-06-30T14:52:16.1057358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.39,0.681,151.1,237.8,6.4,119
2024-06-30T14:52:16.3556242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.48,0.681,151.1,237.8,6.4,118
2024-06-30T14:52:16.6055954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,351.72,0.681,151.1,237.8,6.6,116
2024-06-30T14:52:16.8555639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,350.66,0.691,150.4,237.8,6.4,115
2024-06-30T14:52:17.1055415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,349.87,0.691,150.4,237.9,6.5,114
2024-06-30T14:52:17.3554916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,350.81,0.691,150.4,237.9,6.6,115
2024-06-30T14:52:17.6054150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,351.62,0.721,150.3,237.9,6.6,116
2024-06-30T14:52:17.8553672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,352.53,0.721,150.3,237.9,6.6,117
2024-06-30T14:52:18.1209886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,351.59,0.721,150.3,237.8,6.8,116
2024-06-30T14:52:18.3552797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350.68,0.721,150.3,237.8,6.8,115
2024-06-30T14:52:18.6052324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.71,0.731,149.5,237.8,6.6,113
2024-06-30T14:52:18.8707943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.62,0.731,149.5,237.8,6.6,114
2024-06-30T14:52:19.1207004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,350.49,0.731,149.5,237.8,6.5,115
2024-06-30T14:52:19.3550504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,348.68,0.731,149.5,237.8,6.5,113
2024-06-30T14:52:19.6050184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,347.67,0.724,147.9,237.8,6.6,112
2024-06-30T14:52:19.8549909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.55,0.724,147.9,237.8,6.5,113
2024-06-30T14:52:20.1048327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,348.52,0.724,147.9,237.8,6.4,113
2024-06-30T14:52:20.3704426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345.75,0.724,147.9,237.8,6.2,110
2024-06-30T14:52:20.6047870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.55,0.724,147.9,237.8,5.9,111
2024-06-30T14:52:20.8547936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.55,0.713,147.9,237.8,5.8,111
2024-06-30T14:52:21.1046549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,349.11,0.713,147.9,237.7,5.7,114
2024-06-30T14:52:21.3702870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.81,0.713,147.9,237.7,5.5,116
2024-06-30T14:52:21.6278413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,350,0.713,147.9,237.7,5.7,115
2024-06-30T14:52:21.8702117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350.92,0.724,148.9,237.7,5.6,116
2024-06-30T14:52:22.1045796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,353.56,0.724,148.9,237.6,5.7,119
2024-06-30T14:52:22.3544954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,355.41,0.724,148.9,237.6,5.8,121
2024-06-30T14:52:22.6043923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,353.61,0.724,148.9,237.6,5.8,119
2024-06-30T14:52:22.8700322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,351.88,0.756,149.8,237.6,6,117
2024-06-30T14:52:23.1199341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,351.75,0.756,149.8,237.4,6.1,117
2024-06-30T14:52:23.3542568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350.85,0.756,149.8,237.4,6.1,116
2024-06-30T14:52:23.6198453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,349.99,0.756,149.8,237.4,6.2,115
2024-06-30T14:52:23.8697891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.96,0.789,150.7,237.4,6.1,115
2024-06-30T14:52:24.1197376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.87,0.789,150.7,237.3,6.1,115
2024-06-30T14:52:24.3540508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.09,0.789,150.7,237.3,6.1,113
2024-06-30T14:52:24.6195756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.05,0.789,150.7,237.3,6,113
2024-06-30T14:52:24.8696084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.33,0.803,151.9,237.3,6.2,112
2024-06-30T14:52:25.1195440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.24,0.803,151.9,237.4,6.7,115
2024-06-30T14:52:25.3694614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,349.31,0.803,151.9,237.4,6.6,114
2024-06-30T14:52:25.6194289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.18,0.803,151.9,237.4,6.5,115
2024-06-30T14:52:25.8694130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.41,0.793,153.9,237.4,6.5,115
2024-06-30T14:52:26.1038071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.57,0.793,153.9,237.6,6.8,116
2024-06-30T14:52:26.3692534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,350.67,0.793,153.9,237.6,6.8,115
2024-06-30T14:52:26.6191709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.84,0.766,155.8,237.6,6.9,116
2024-06-30T14:52:26.8691398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,350.89,0.766,155.8,237.6,6.7,115
2024-06-30T14:52:27.1191720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.93,0.766,155.8,237.7,6.9,116
2024-06-30T14:52:27.3691325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.93,0.766,155.8,237.7,6.9,116
2024-06-30T14:52:27.6190300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,353.77,0.766,155.8,237.7,7,118
2024-06-30T14:52:27.8690028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.83,0.737,156,237.7,6.9,118
2024-06-30T14:52:28.1189494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,351.97,0.737,156,237.7,6.7,116
2024-06-30T14:52:28.3689355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,353.8,0.737,156,237.7,6.8,118
2024-06-30T14:52:28.6188269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,352.82,0.737,156,237.7,6.5,117
2024-06-30T14:52:28.8686801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,353.55,0.708,154.1,237.7,6.3,118
2024-06-30T14:52:29.1187566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.63,0.708,154.1,237.6,6.2,116
2024-06-30T14:52:29.3530861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,352.53,0.708,154.1,237.6,6.2,117
2024-06-30T14:52:29.6186307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,350.61,0.691,151.8,237.6,6.4,115
2024-06-30T14:52:29.8686244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.82,0.691,151.8,237.6,6.5,113
2024-06-30T14:52:30.1185281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.82,0.691,151.8,237.6,6.5,113
2024-06-30T14:52:30.3683929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,347.86,0.691,151.8,237.6,6.3,112
2024-06-30T14:52:30.6184134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.96,0.696,151.7,237.6,6.4,111
2024-06-30T14:52:30.8528049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.96,0.696,151.7,237.6,6.4,111
2024-06-30T14:52:31.1183334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,347.96,0.696,151.7,237.7,6.4,112
2024-06-30T14:52:31.3691877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,347,0.696,151.7,237.7,6.2,111
2024-06-30T14:52:31.6043523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,346.21,0.715,153,237.7,6.3,110
2024-06-30T14:52:31.8682142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.04,0.715,153,237.7,6.4,112
2024-06-30T14:52:32.1181413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.13,0.715,153,237.8,6.4,112
2024-06-30T14:52:32.3681471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,348.11,0.715,153,237.8,6.3,112
2024-06-30T14:52:32.6180425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.13,0.733,152.9,237.8,6.2,111
2024-06-30T14:52:32.8680155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,348.06,0.733,152.9,237.8,6.3,112
2024-06-30T14:52:33.1179263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.08,0.733,152.9,237.7,6.8,112
2024-06-30T14:52:33.3678995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.89,0.733,152.9,237.7,6.4,113
2024-06-30T14:52:33.6178559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,350.47,0.735,150,237.7,6.6,115
2024-06-30T14:52:33.8677732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.74,0.735,150,237.7,6.2,111
2024-06-30T14:52:34.1177152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.05,0.735,150,237.7,6.2,108
2024-06-30T14:52:34.3676527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.79,0.735,150,237.7,6,110
2024-06-30T14:52:34.6176179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.58,0.733,146.6,237.7,5.8,108
2024-06-30T14:52:34.8675715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.91,0.733,146.6,237.7,6.2,106
2024-06-30T14:52:35.1175343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.27,0.733,146.6,237.4,6,109
2024-06-30T14:52:35.3675045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.62,0.733,146.6,237.4,6.1,106
2024-06-30T14:52:35.6174668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.7,0.739,146.5,237.4,6.1,105
2024-06-30T14:52:35.8518005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.65,0.739,146.5,237.4,5.9,105
2024-06-30T14:52:36.1173402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.36,0.739,146.5,237.3,5.6,106
2024-06-30T14:52:36.3516667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.28,0.739,146.5,237.3,5.7,107
2024-06-30T14:52:36.6172827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.74,0.767,149.9,237.3,5.8,106
2024-06-30T14:52:36.8672183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.77,0.767,149.9,237.3,5.9,106
2024-06-30T14:52:37.1014916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.68,0.767,149.9,237.3,6,107
2024-06-30T14:52:37.3671067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.9,0.767,149.9,237.3,6,105
2024-06-30T14:52:37.6170636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.62,0.798,152.9,237.3,6,110
2024-06-30T14:52:37.8669912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.95,0.798,152.9,237.3,5.9,107
2024-06-30T14:52:38.1169417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.09,0.798,152.9,237.4,6.2,107
2024-06-30T14:52:38.3668278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.09,0.798,152.9,237.4,6.2,107
2024-06-30T14:52:38.6168359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,344.01,0.802,153,237.4,6.3,108
2024-06-30T14:52:38.8667519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.99,0.802,153,237.4,6.2,108
2024-06-30T14:52:39.1167498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.81,0.802,153,237.3,5.8,108
2024-06-30T14:52:39.3666534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.67,0.802,153,237.3,5.7,109
2024-06-30T14:52:39.6165860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.62,0.802,153,237.3,5.5,109
2024-06-30T14:52:39.8666004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.85,0.768,151.6,237.3,5.4,106
2024-06-30T14:52:40.1165338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.39,0.768,151.6,237.3,5.1,109
2024-06-30T14:52:40.3664535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,341.78,0.768,151.6,237.3,5.1,106
2024-06-30T14:52:40.6036549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.78,0.727,151.2,237.3,5.5,107
2024-06-30T14:52:40.8664309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.5,0.727,151.2,237.3,5.7,110
2024-06-30T14:52:41.1163841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.83,0.727,151.2,237.3,6.2,108
2024-06-30T14:52:41.3662735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.93,0.727,151.2,237.3,6.2,107
2024-06-30T14:52:41.6162569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,346.76,0.714,153.5,237.3,6.1,111
2024-06-30T14:52:41.8662126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,346.78,0.714,153.5,237.3,6.2,111
2024-06-30T14:52:42.1161556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,346.83,0.714,153.5,237.3,6.4,111
2024-06-30T14:52:42.3661015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,345.9,0.714,153.5,237.3,6.3,110
2024-06-30T14:52:42.6160541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.99,0.731,156,237.3,6.1,111
2024-06-30T14:52:42.8660198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.15,0.731,156,237.3,6.4,110
2024-06-30T14:52:43.1159354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.99,0.731,156,237.3,6.1,111
2024-06-30T14:52:43.3659483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.91,0.731,156,237.3,6.2,112
2024-06-30T14:52:43.6159057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,347.9,0.746,156.2,237.3,6.2,112
2024-06-30T14:52:43.8657397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.43,0.746,156.2,237.3,6.2,107
2024-06-30T14:52:44.1158067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.34,0.746,156.2,237.3,6.3,108
2024-06-30T14:52:44.3544007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,340.77,0.746,156.2,237.3,6.4,104
2024-06-30T14:52:44.6155891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.43,0.758,154.8,237.3,6.6,106
2024-06-30T14:52:44.8656400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.53,0.758,154.8,237.3,6.6,105
2024-06-30T14:52:45.0999431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.43,0.758,154.8,237.3,6.6,106
2024-06-30T14:52:45.3654944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.43,0.758,154.8,237.3,6.6,106
2024-06-30T14:52:45.6154670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.25,0.759,153.4,237.3,6.4,106
2024-06-30T14:52:45.8653934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.28,0.759,153.4,237.3,6.6,106
2024-06-30T14:52:46.1153891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.36,0.759,153.4,237.4,6.5,106
2024-06-30T14:52:46.3652628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.34,0.759,153.4,237.4,6.4,106
2024-06-30T14:52:46.6152244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.15,0.744,152.7,237.4,6.2,107
2024-06-30T14:52:46.8651766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.15,0.744,152.7,237.4,6.2,107
2024-06-30T14:52:47.1151305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.05,0.744,152.7,237.4,6.2,108
2024-06-30T14:52:47.3651348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.12,0.744,152.7,237.4,6,107
2024-06-30T14:52:47.6150474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.12,0.731,152.2,237.4,6.2,107
2024-06-30T14:52:47.8650469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,342.22,0.731,152.2,237.4,6.2,106
2024-06-30T14:52:48.1149779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.1,0.731,152.2,237.4,6.1,107
2024-06-30T14:52:48.3665515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.02,0.731,152.2,237.4,6.2,108
2024-06-30T14:52:48.6148408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.07,0.731,151.7,237.4,6.2,107
2024-06-30T14:52:48.8648325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.15,0.731,151.7,237.4,6.1,106
2024-06-30T14:52:49.1145350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.79,0.731,151.7,237.2,6.2,108
2024-06-30T14:52:49.3731659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.98,0.731,151.7,237.2,6.1,106
2024-06-30T14:52:49.6146062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.99,0.738,150.9,237.2,6.1,105
2024-06-30T14:52:49.8646009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.02,0.738,150.9,237.2,6.3,105
2024-06-30T14:52:50.1145330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,341.9,0.738,150.9,237.2,6.2,106
2024-06-30T14:52:50.3645020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.77,0.738,150.9,237.2,6.1,107
2024-06-30T14:52:50.6144529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.77,0.74,151.1,237.2,6,107
2024-06-30T14:52:50.8643848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.02,0.74,151.1,237.2,6.2,105
2024-06-30T14:52:51.1143434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.02,0.74,151.1,237.2,6.2,105
2024-06-30T14:52:51.3642168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341,0.74,151.1,237.2,6.1,105
2024-06-30T14:52:51.6142570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.31,0.742,152.1,237.2,6,103
2024-06-30T14:52:51.8642099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.53,0.742,152.1,237.2,6,101
2024-06-30T14:52:52.1142188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.31,0.742,152.1,237.2,6,103
2024-06-30T14:52:52.3641002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.43,0.742,152.1,237.2,6.1,102
2024-06-30T14:52:52.6140266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.18,0.747,152.8,237.2,6.1,105
2024-06-30T14:52:52.8639733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.16,0.747,152.8,237.2,6,105
2024-06-30T14:52:53.1140368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.07,0.747,152.8,237.1,6,105
2024-06-30T14:52:53.3639357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.7,0.747,152.8,237.1,5.8,108
2024-06-30T14:52:53.6138254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.03,0.747,152.8,237.1,5.7,105
2024-06-30T14:52:53.8638001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.57,0.75,153.4,237.1,5.9,101
2024-06-30T14:52:54.1137897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.59,0.75,153.4,237,5.8,100
2024-06-30T14:52:54.3636512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.45,0.75,153.4,237,5.5,101
2024-06-30T14:52:54.6135818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.45,0.745,153.6,237,5.2,101
2024-06-30T14:52:54.8635854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.45,0.745,153.6,237,5.2,101
2024-06-30T14:52:55.1161524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.54,0.745,153.6,237.1,5.2,101
2024-06-30T14:52:55.3635677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.55,0.745,153.6,237.1,5.3,101
2024-06-30T14:52:55.6134801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339.41,0.744,154.2,237.1,5.6,103
2024-06-30T14:52:55.8634367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.29,0.744,154.2,237.1,5.6,104
2024-06-30T14:52:56.1133711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.2,0.744,154.2,237.1,5.8,105
2024-06-30T14:52:56.3633257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.12,0.744,154.2,237.1,6,106
2024-06-30T14:52:56.6132503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.17,0.755,153.9,237.1,5.9,105
2024-06-30T14:52:56.8632044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,339.4,0.755,153.9,237.1,5.9,103
2024-06-30T14:52:57.1131418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,339.48,0.755,153.9,237.2,5.8,103
2024-06-30T14:52:57.3630881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.45,0.755,153.9,237.2,5.6,103
2024-06-30T14:52:57.6130444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.57,0.755,153.9,237.2,5.6,102
2024-06-30T14:52:57.8630356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.49,0.763,153.4,237.2,5.5,102
2024-06-30T14:52:58.1129979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.27,0.763,153.4,237.1,5.4,103
2024-06-30T14:52:58.3628806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,341.92,0.763,153.4,237.1,5.5,106
2024-06-30T14:52:58.6128644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.95,0.763,153.4,237.1,5,105
2024-06-30T14:52:58.8628260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.03,0.763,153.7,237.1,5.2,105
2024-06-30T14:52:59.1127888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.19,0.763,153.7,237.1,5.4,104
2024-06-30T14:52:59.3627182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.06,0.763,153.7,237.1,5.4,105
2024-06-30T14:52:59.6126940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.98,0.763,153.7,237.1,5.6,106
2024-06-30T14:52:59.8625386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.04,0.758,154.2,237.1,5.6,106
2024-06-30T14:53:00.1124834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.78,0.758,154.2,237.2,5.6,109
2024-06-30T14:53:00.3624835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,346.52,0.758,154.2,237.2,5.5,111
2024-06-30T14:53:00.6124907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.39,0.758,154.2,237.2,5.9,113
2024-06-30T14:53:00.8624363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,349.36,0.743,154.8,237.2,5.8,114
2024-06-30T14:53:01.1123670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.58,0.743,154.8,237.2,5.8,112
2024-06-30T14:53:01.3622851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.8,0.743,154.8,237.2,5.8,110
2024-06-30T14:53:01.6122579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,346.8,0.715,155,237.2,6,111
2024-06-30T14:53:01.8622527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.65,0.715,155,237.2,5.8,112
2024-06-30T14:53:02.1121640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,347.6,0.715,155,237.2,5.6,112
2024-06-30T14:53:02.3621584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,348.44,0.715,155,237.2,5.4,113
2024-06-30T14:53:02.6120717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,348.35,0.687,153.4,237.2,5.5,113
2024-06-30T14:53:02.8620565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,349.31,0.687,153.4,237.2,5.7,114
2024-06-30T14:53:03.1119509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,345.77,0.687,153.4,237.2,5.9,110
2024-06-30T14:53:03.3619048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.79,0.687,153.4,237.2,6,110
2024-06-30T14:53:03.6118163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.75,0.68,150.8,237.2,6,108
2024-06-30T14:53:03.8617945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,343.7,0.68,150.8,237.2,5.8,108
2024-06-30T14:53:04.1118065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,343.59,0.68,150.8,237.1,5.7,108
2024-06-30T14:53:04.3616980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.71,0.68,150.8,237.1,5.8,107
2024-06-30T14:53:04.6116256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.66,0.703,149.9,237.1,6.2,107
2024-06-30T14:53:04.8616609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.69,0.703,149.9,237.1,6.3,107
2024-06-30T14:53:05.1116061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.47,0.703,149.9,237,6.2,108
2024-06-30T14:53:05.3614622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.53,0.703,149.9,237,6,107
2024-06-30T14:53:05.6114799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.73,0.734,151.1,237,6.1,106
2024-06-30T14:53:05.8614466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.69,0.734,151.1,237,5.9,106
2024-06-30T14:53:06.1113368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.51,0.734,151.1,236.9,6,107
2024-06-30T14:53:06.3612748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.51,0.734,151.1,236.9,6,107
2024-06-30T14:53:06.6112448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.77,0.757,152.5,236.9,6.2,106
2024-06-30T14:53:06.8611701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.54,0.757,152.5,236.9,6.1,108
2024-06-30T14:53:07.1111960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.77,0.757,152.5,236.9,6.2,106
2024-06-30T14:53:07.3610479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.67,0.757,152.5,236.9,6.2,107
2024-06-30T14:53:07.6110983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.77,0.757,152.5,236.9,6.2,106
2024-06-30T14:53:07.8610395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.79,0.767,153.6,236.9,6.3,107
2024-06-30T14:53:08.1110313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.98,0.767,153.6,237,6.3,106
2024-06-30T14:53:08.3609844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.88,0.767,153.6,237,6.3,107
2024-06-30T14:53:08.6109072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.96,0.766,154.2,237,6.4,107
2024-06-30T14:53:08.8608191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.94,0.766,154.2,237,6.3,107
2024-06-30T14:53:09.1107771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.09,0.766,154.2,237.2,6.1,107
2024-06-30T14:53:09.3607523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.07,0.766,154.2,237.2,6,107
2024-06-30T14:53:09.6107114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344,0.749,154.3,237.2,6,108
2024-06-30T14:53:09.8606587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.98,0.749,154.3,237.2,5.9,108
2024-06-30T14:53:10.1105778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.05,0.749,154.3,237.3,5.8,108
2024-06-30T14:53:10.3604957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.18,0.749,154.3,237.3,5.9,107
2024-06-30T14:53:10.6103907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.97,0.72,153.8,237.3,6,109
2024-06-30T14:53:10.8603825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.14,0.72,153.8,237.3,5.8,107
2024-06-30T14:53:11.1103959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.06,0.72,153.8,237.2,5.8,107
2024-06-30T14:53:11.3603201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.06,0.72,153.8,237.2,5.8,107
2024-06-30T14:53:11.6103253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.11,0.71,154.2,237.2,5.8,107
2024-06-30T14:53:11.8602024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.17,0.71,154.2,237.2,5.5,106
2024-06-30T14:53:12.1101475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.95,0.71,154.2,237.1,5.4,107
2024-06-30T14:53:12.3601382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,343.88,0.71,154.2,237.1,5.6,108
2024-06-30T14:53:12.6101061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.01,0.727,155.6,237.1,5.6,108
2024-06-30T14:53:12.8600441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.06,0.727,155.6,237.1,5.9,108
2024-06-30T14:53:13.1099279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.06,0.727,155.6,237.1,5.9,108
2024-06-30T14:53:13.3599556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.2,0.727,155.6,237.1,6.1,107
2024-06-30T14:53:13.6098720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.43,0.754,156.9,237.1,6.2,106
2024-06-30T14:53:13.8598427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.35,0.754,156.9,237.1,6.5,107
2024-06-30T14:53:14.1096993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.52,0.754,156.9,237.2,6.2,106
2024-06-30T14:53:14.3596899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.54,0.754,156.9,237.2,6.4,106
2024-06-30T14:53:14.6097086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.55,0.754,156.2,237.2,6.2,105
2024-06-30T14:53:14.8596580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.55,0.754,156.2,237.2,6.2,105
2024-06-30T14:53:15.1095857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.54,0.754,156.2,237.3,6.3,106
2024-06-30T14:53:15.3595283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.76,0.754,156.2,237.3,6.4,104
2024-06-30T14:53:15.6094659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.31,0.732,153.2,237.3,6,105
2024-06-30T14:53:15.8594351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.33,0.732,153.2,237.3,6.1,105
2024-06-30T14:53:16.1094288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,341.34,0.732,153.2,237.3,6.2,105
2024-06-30T14:53:16.3593624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,341.34,0.732,153.2,237.3,6.2,105
2024-06-30T14:53:16.6092184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.33,0.732,153.2,237.3,6.1,105
2024-06-30T14:53:16.8592296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.42,0.732,153.2,237.3,6,104
2024-06-30T14:53:17.1091580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.11,0.712,150.9,237.3,6.1,105
2024-06-30T14:53:17.3591616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.32,0.712,150.9,237.3,6.1,103
2024-06-30T14:53:17.6090352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.19,0.702,151.7,237.3,6,105
2024-06-30T14:53:17.8590302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.23,0.702,151.7,237.3,6.2,105
2024-06-30T14:53:18.1089916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.3,0.702,151.7,237.3,6,104
2024-06-30T14:53:18.3588973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.21,0.702,151.7,237.3,6.1,105
2024-06-30T14:53:18.6088519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.49,0.705,154.5,237.3,6.1,105
2024-06-30T14:53:18.8588577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.47,0.705,154.5,237.3,5.9,105
2024-06-30T14:53:19.1087716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,340.66,0.705,154.5,237.4,5.9,104
2024-06-30T14:53:19.3587118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.55,0.705,154.5,237.4,5.8,105
2024-06-30T14:53:19.6087116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.48,0.718,155.3,237.4,5.6,106
2024-06-30T14:53:19.8586141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,344.22,0.718,155.3,237.4,5.4,108
2024-06-30T14:53:20.1085345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.48,0.718,155.3,237.4,5.6,106
2024-06-30T14:53:20.3585009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.48,0.718,155.3,237.4,5.6,106
2024-06-30T14:53:20.6084856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.07,0.736,152.9,237.4,5.6,107
2024-06-30T14:53:20.8584341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,343.09,0.736,152.9,237.4,5.7,107
2024-06-30T14:53:21.1083793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.93,0.736,152.9,237.3,5.9,108
2024-06-30T14:53:21.3582691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.28,0.736,152.9,237.3,6,105
2024-06-30T14:53:21.6083289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.99,0.745,150.4,237.3,6,105
2024-06-30T14:53:21.8582319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.99,0.745,150.4,237.3,6,105
2024-06-30T14:53:22.1082051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.97,0.745,150.4,237.3,5.9,105
2024-06-30T14:53:22.3581463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.95,0.745,150.4,237.3,5.8,105
2024-06-30T14:53:22.6008420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.82,0.739,150.3,237.3,5.7,106
2024-06-30T14:53:22.8580215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.73,0.739,150.3,237.3,5.8,107
2024-06-30T14:53:23.1079922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.82,0.739,150.3,237.3,5.7,106
2024-06-30T14:53:23.3579571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.82,0.739,150.3,237.3,5.7,106
2024-06-30T14:53:23.6143286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.1,0.728,151.7,237.3,5.7,105
2024-06-30T14:53:23.8578238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,341.99,0.728,151.7,237.3,5.7,106
2024-06-30T14:53:24.1077584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.1,0.728,151.7,237.3,5.7,105
2024-06-30T14:53:24.3577645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.1,0.728,151.7,237.3,5.7,105
2024-06-30T14:53:24.6077052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.15,0.725,153.1,237.3,5.7,106
2024-06-30T14:53:24.8575707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.04,0.725,153.1,237.3,5.7,107
2024-06-30T14:53:25.1076302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.19,0.725,153.1,237.3,5.9,106
2024-06-30T14:53:25.3575230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.89,0.725,153.1,237.3,6,109
2024-06-30T14:53:25.6075089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.27,0.731,154.9,237.3,5.9,107
2024-06-30T14:53:25.8628563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.19,0.731,154.9,237.3,6.1,108
2024-06-30T14:53:26.1073672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.3,0.731,154.9,237.4,6.2,108
2024-06-30T14:53:26.3573152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.13,0.731,154.9,237.4,6.4,110
2024-06-30T14:53:26.6072511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.3,0.739,156.7,237.4,6.4,110
2024-06-30T14:53:26.8572157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.4,0.739,156.7,237.4,6.4,109
2024-06-30T14:53:27.1071914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,344.67,0.739,156.7,237.6,6.3,108
2024-06-30T14:53:27.3571474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.56,0.739,156.7,237.6,6.3,109
2024-06-30T14:53:27.6070678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,346.43,0.739,156.7,237.6,6.1,110
2024-06-30T14:53:27.8570353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.83,0.737,156.4,237.6,6.1,106
2024-06-30T14:53:28.1070211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.93,0.737,156.4,237.7,6.2,106
2024-06-30T14:53:28.3473778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.03,0.737,156.4,237.7,6.2,105
2024-06-30T14:53:28.6068732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.02,0.737,156.4,237.7,6.1,105
2024-06-30T14:53:28.8568473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.03,0.719,154.2,237.7,6.2,103
2024-06-30T14:53:29.1067585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.8,0.719,154.2,237.6,5.9,104
2024-06-30T14:53:29.3567404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.8,0.719,154.2,237.6,5.9,104
2024-06-30T14:53:29.6066944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.42,0.696,150.4,237.6,5.9,104
2024-06-30T14:53:29.8566744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.41,0.696,150.4,237.6,5.8,104
2024-06-30T14:53:30.1066196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.51,0.696,150.4,237.6,5.8,103
2024-06-30T14:53:30.3565431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.65,0.696,150.4,237.6,6,102
2024-06-30T14:53:30.6064445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.55,0.678,149.2,237.6,6,102
2024-06-30T14:53:30.8563738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.33,0.678,149.2,237.6,5.9,104
2024-06-30T14:53:31.1063862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.41,0.678,149.2,237.6,5.8,103
2024-06-30T14:53:31.3563387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.48,0.678,149.2,237.6,5.6,102
2024-06-30T14:53:31.6062892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.47,0.676,150.6,237.6,5.9,104
2024-06-30T14:53:31.8562963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.58,0.676,150.6,237.6,5.9,103
2024-06-30T14:53:32.1061270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.58,0.676,150.6,237.6,5.9,103
2024-06-30T14:53:32.3561216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.58,0.676,150.6,237.6,5.9,103
2024-06-30T14:53:32.6061070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.67,0.685,151.9,237.6,5.7,103
2024-06-30T14:53:32.8560670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.47,0.685,151.9,237.6,5.8,105
2024-06-30T14:53:33.1060874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,344.25,0.685,151.9,237.7,5.8,108
2024-06-30T14:53:33.3559469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.48,0.685,151.9,237.7,5.9,106
2024-06-30T14:53:33.6058930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.23,0.697,151.9,237.7,5.8,108
2024-06-30T14:53:33.8558535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.33,0.697,151.9,237.7,5.8,107
2024-06-30T14:53:34.1058069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,343.31,0.697,151.9,237.7,5.7,107
2024-06-30T14:53:34.3557146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.25,0.697,151.9,237.7,5.9,108
2024-06-30T14:53:34.6057189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,343.13,0.703,149.6,237.7,6,107
2024-06-30T14:53:34.8556918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.21,0.703,149.6,237.7,5.9,106
2024-06-30T14:53:35.1055502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.12,0.703,149.6,237.6,5.9,106
2024-06-30T14:53:35.3555297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.4,0.703,149.6,237.6,5.7,103
2024-06-30T14:53:35.6054880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.23,0.704,147.3,237.6,5.6,102
2024-06-30T14:53:35.8554948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.17,0.704,147.3,237.6,5.8,103
2024-06-30T14:53:36.1054969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.93,0.704,147.3,237.5,5.6,104
2024-06-30T14:53:36.3553498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.19,0.704,147.3,237.5,5.8,102
2024-06-30T14:53:36.6052714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.3,0.712,147,237.5,6.1,101
2024-06-30T14:53:36.8552545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.29,0.712,147,237.5,6,101
2024-06-30T14:53:37.1052118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.41,0.712,147,237.5,6.1,100
2024-06-30T14:53:37.3551092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,336.39,0.712,147,237.5,6,100
2024-06-30T14:53:37.6050794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.71,0.725,149.5,237.5,5.7,99
2024-06-30T14:53:37.8550561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.7,0.725,149.5,237.5,5.6,99
2024-06-30T14:53:38.1049837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.7,0.725,149.5,237.6,5.8,100
2024-06-30T14:53:38.3549421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.7,0.725,149.5,237.6,5.8,100
2024-06-30T14:53:38.6049425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.18,0.733,152.6,237.6,6.2,99
2024-06-30T14:53:38.8549158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.85,0.733,152.6,237.6,6.1,102
2024-06-30T14:53:39.1047881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.83,0.733,152.6,237.7,6.1,103
2024-06-30T14:53:39.3547366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.82,0.733,152.6,237.7,6,103
2024-06-30T14:53:39.6047464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340,0.724,154.2,237.7,6,103
2024-06-30T14:53:39.8546884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340,0.724,154.2,237.7,6,103
2024-06-30T14:53:40.1045495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.09,0.724,154.2,237.8,6,103
2024-06-30T14:53:40.3635666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.74,0.724,154.2,237.8,5.8,106
2024-06-30T14:53:40.6045267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.69,0.699,153.3,237.8,5.9,106
2024-06-30T14:53:40.8544475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.81,0.699,153.3,237.8,6,105
2024-06-30T14:53:41.1044241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.8,0.699,153.3,237.8,5.9,105
2024-06-30T14:53:41.3543146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,341.78,0.699,153.3,237.8,5.8,105
2024-06-30T14:53:41.6043401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.74,0.679,150.6,237.8,5.8,103
2024-06-30T14:53:41.8542582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.59,0.679,150.6,237.8,5.6,104
2024-06-30T14:53:42.1041714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.53,0.679,150.6,237.8,5.8,105
2024-06-30T14:53:42.3541435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.63,0.679,150.6,237.8,5.8,104
2024-06-30T14:53:42.6041099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.68,0.669,148.1,237.8,5.7,101
2024-06-30T14:53:42.8540569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,342.11,0.669,148.1,237.8,5.5,106
2024-06-30T14:53:43.1039919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.45,0.669,148.1,237.8,5.6,103
2024-06-30T14:53:43.3539344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.35,0.669,148.1,237.8,5.6,104
2024-06-30T14:53:43.6039408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.61,0.668,148.2,237.8,5.8,102
2024-06-30T14:53:43.8538834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.49,0.668,148.2,237.8,5.7,103
2024-06-30T14:53:44.1037842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.36,0.668,148.2,237.8,5.6,104
2024-06-30T14:53:44.3537385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.46,0.668,148.2,237.8,5.6,103
2024-06-30T14:53:44.6035269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.56,0.676,150.2,237.8,5.6,104
2024-06-30T14:53:44.8536397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.37,0.676,150.2,237.8,5.7,106
2024-06-30T14:53:45.1036240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.11,0.676,150.2,237.8,5.5,108
2024-06-30T14:53:45.3535258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,344.08,0.676,150.2,237.8,5.4,108
2024-06-30T14:53:45.6034933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.1,0.7,151.9,237.8,5.4,109
2024-06-30T14:53:45.8534815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.1,0.7,151.9,237.8,5.4,109
2024-06-30T14:53:46.1034833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,343.3,0.7,151.9,237.8,5.3,107
2024-06-30T14:53:46.3533835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.39,0.7,151.9,237.8,5.2,106
2024-06-30T14:53:46.6033144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.12,0.71,151.5,237.8,5.3,108
2024-06-30T14:53:46.8532592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,341.38,0.71,151.5,237.8,4.9,105
2024-06-30T14:53:47.1032180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.69,0.71,151.5,237.8,4.6,102
2024-06-30T14:53:47.3531509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,343.06,0.71,151.5,237.8,4.7,107
2024-06-30T14:53:47.6031518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,341.91,0.71,150.4,237.8,4.3,106
2024-06-30T14:53:47.8530516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,344.58,0.71,150.4,237.8,4.5,109
2024-06-30T14:53:48.1029886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.31,0.71,150.4,237.8,4.7,104
2024-06-30T14:53:48.3529478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.66,0.71,150.4,237.8,4.5,101
2024-06-30T14:53:48.6028839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.5,0.712,150.1,237.8,4.6,102
2024-06-30T14:53:48.8529345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.5,0.712,150.1,237.8,4.6,102
2024-06-30T14:53:49.1027015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.59,0.712,150.1,237.7,4.8,101
2024-06-30T14:53:49.3527558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,336.7,0.712,150.1,237.7,4.7,100
2024-06-30T14:53:49.6027345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.96,0.731,151,237.7,4.9,99
2024-06-30T14:53:49.8526924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.72,0.731,151,237.7,5,101
2024-06-30T14:53:50.1025409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.24,0.731,151,237.7,5.1,105
2024-06-30T14:53:50.3524182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.02,0.731,151,237.7,5.2,107
2024-06-30T14:53:50.6025429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,344.14,0.753,152.9,237.7,5.4,108
2024-06-30T14:53:50.8524306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,344.12,0.753,152.9,237.7,5.3,108
2024-06-30T14:53:51.1024117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.74,0.753,152.9,237.7,6,113
2024-06-30T14:53:51.3523678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,350.55,0.753,152.9,237.7,6.1,115
2024-06-30T14:53:51.6022666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.75,0.75,154.5,237.7,5.7,105
2024-06-30T14:53:51.8521851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,346.1,0.75,154.5,237.7,5.4,110
2024-06-30T14:53:52.1022190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.51,0.75,154.5,237.9,5.9,109
2024-06-30T14:53:52.3520701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,346.28,0.75,154.5,237.9,5.4,110
2024-06-30T14:53:52.6021506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.36,0.72,154.1,237.9,5.7,110
2024-06-30T14:53:52.8520957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.33,0.72,154.1,237.9,6,111
2024-06-30T14:53:53.1021274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,349.12,0.72,154.1,238,5.7,113
2024-06-30T14:53:53.3519723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,350.02,0.72,154.1,238,5.7,114
2024-06-30T14:53:53.6019030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.98,0.72,154.1,238,5.6,114
2024-06-30T14:53:53.8519241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.65,0.677,151.8,238,5.6,116
2024-06-30T14:53:54.1018074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,349.85,0.677,151.8,238,5.6,114
2024-06-30T14:53:54.3517855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,349.85,0.677,151.8,238,5.6,114
2024-06-30T14:53:54.6017115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.62,0.647,148.3,238,5.4,113
2024-06-30T14:53:54.8516984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,345.89,0.647,148.3,238,5.3,110
2024-06-30T14:53:55.1016634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.02,0.647,148.3,238,5.4,109
2024-06-30T14:53:55.3515888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.82,0.647,148.3,238,5.4,111
2024-06-30T14:53:55.6015292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.84,0.635,147.1,238,5.4,110
2024-06-30T14:53:55.8514981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,344.75,0.635,147.1,238,4.9,109
2024-06-30T14:53:56.1014213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,347.32,0.635,147.1,238,4.7,112
2024-06-30T14:53:56.3514213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.25,0.635,147.1,238,5,114
2024-06-30T14:53:56.6012813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,350.18,0.64,148.5,238,4.8,115
2024-06-30T14:53:56.8512707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,349.38,0.64,148.5,238,5,114
2024-06-30T14:53:57.1011669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,350.37,0.64,148.5,238,5.2,115
2024-06-30T14:53:57.3512195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.54,0.64,148.5,238,5.1,113
2024-06-30T14:53:57.6011174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.72,0.64,148.5,238,5.3,112
2024-06-30T14:53:57.8511429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.81,0.663,150.7,238,5.4,113
2024-06-30T14:53:58.1072655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,351.5,0.663,150.7,238,5.4,116
2024-06-30T14:53:58.3509526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,353.3,0.663,150.7,238,5.4,118
2024-06-30T14:53:58.6009110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,351.37,0.682,151.7,238,5,116
2024-06-30T14:53:58.8508832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,351.46,0.682,151.7,238,5.2,116
2024-06-30T14:53:59.1008151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,352.35,0.682,151.7,238,5.2,117
2024-06-30T14:53:59.3507584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,350.69,0.682,151.7,238,5.5,115
2024-06-30T14:53:59.6007572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,349.58,0.696,150.8,238,5.3,114
2024-06-30T14:53:59.8506482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,353.19,0.696,150.8,238,5.4,118
2024-06-30T14:54:00.1006316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,353.09,0.696,150.8,238,5.2,118
2024-06-30T14:54:00.3506318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,353.04,0.696,150.8,238,5.1,118
2024-06-30T14:54:00.6005092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,350.88,0.704,149.1,238,4.8,116
2024-06-30T14:54:00.8505236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,348.39,0.704,149.1,238,5.1,113
2024-06-30T14:54:01.1003822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,345.65,0.704,149.1,237.9,5.1,110
2024-06-30T14:54:01.3503101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.92,0.704,149.1,237.9,5.2,108
2024-06-30T14:54:01.6003665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,344.54,0.708,148,237.9,4.9,109
2024-06-30T14:54:01.8541566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.27,0.708,148,237.9,5.1,112
2024-06-30T14:54:02.1040490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.23,0.708,148,237.9,5,112
2024-06-30T14:54:02.3539903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,346.39,0.708,148,237.9,5.1,111
2024-06-30T14:54:02.6038611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345.65,0.707,148.9,237.9,5.2,110
2024-06-30T14:54:02.8538648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.73,0.707,148.9,237.9,5.1,109
2024-06-30T14:54:03.1038428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,346.37,0.707,148.9,237.8,5,111
2024-06-30T14:54:03.3537924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.29,0.707,148.9,237.8,5.1,112
2024-06-30T14:54:03.6037444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,347.48,0.708,150.9,237.8,5,112
2024-06-30T14:54:03.8536947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.09,0.708,150.9,237.8,5,107
2024-06-30T14:54:04.1036709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.23,0.708,150.9,237.9,5.2,107
2024-06-30T14:54:04.3535945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,344.12,0.708,150.9,237.9,5.2,108
2024-06-30T14:54:04.6036142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,343.31,0.713,152.1,237.9,5,107
2024-06-30T14:54:04.8534767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.1,0.713,152.1,237.9,5.1,109
2024-06-30T14:54:05.1034567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,344.25,0.713,152.1,237.9,5.2,108
2024-06-30T14:54:05.3533806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,344.25,0.713,152.1,237.9,5.2,108
2024-06-30T14:54:05.6033814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.39,0.714,152.9,237.9,5.4,108
2024-06-30T14:54:05.8532763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.39,0.714,152.9,237.9,5.4,108
2024-06-30T14:54:06.1033278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.48,0.714,152.9,238,5.4,108
2024-06-30T14:54:06.3532583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,344.43,0.714,152.9,238,5.2,108
2024-06-30T14:54:06.6031028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,344.45,0.699,152.6,238,5.3,108
2024-06-30T14:54:06.8530927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.59,0.699,152.6,238,5.4,107
2024-06-30T14:54:07.1030265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.81,0.699,152.6,238,5.4,105
2024-06-30T14:54:07.3529628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,343.61,0.699,152.6,238,5.5,107
2024-06-30T14:54:07.6029283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.62,0.667,151.4,238,5.4,106
2024-06-30T14:54:07.8528942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.46,0.667,151.4,238,5.2,107
2024-06-30T14:54:08.1028406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.41,0.667,151.4,238.1,5.1,108
2024-06-30T14:54:08.3528171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.04,0.667,151.4,238.1,5,111
2024-06-30T14:54:08.6028125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,345.14,0.64,150.3,238.1,4.8,109
2024-06-30T14:54:08.8527068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,345.11,0.64,150.3,238.1,4.7,109
2024-06-30T14:54:09.1026791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.31,0.64,150.3,238.2,4.7,108
2024-06-30T14:54:09.3526478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.31,0.64,150.3,238.2,4.7,108
2024-06-30T14:54:09.6025947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,345.95,0.639,149.5,238.2,4.6,110
2024-06-30T14:54:09.8525149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.87,0.639,149.5,238.2,4.7,111
2024-06-30T14:54:10.1024589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,346.07,0.639,149.5,238.2,4.9,110
2024-06-30T14:54:10.3523847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,347.85,0.639,149.5,238.2,4.9,112
2024-06-30T14:54:10.6023762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,347.7,0.661,148.8,238.2,4.9,112
2024-06-30T14:54:10.8522992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,345.96,0.661,148.8,238.2,5,110
2024-06-30T14:54:11.1022519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,345.02,0.661,148.8,238.1,5.1,109
2024-06-30T14:54:11.3521887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,345.88,0.661,148.8,238.1,5,110
2024-06-30T14:54:11.6021216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,344.9,0.688,147.7,238.1,5.3,109
2024-06-30T14:54:11.8833838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,344.94,0.688,147.7,238.1,5.4,109
2024-06-30T14:54:12.1019773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,344.05,0.688,147.7,238.1,5.4,108
2024-06-30T14:54:12.3519928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.01,0.688,147.7,238.1,5.3,108
2024-06-30T14:54:12.6020020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.1,0.7,146.5,238.1,5.4,106
2024-06-30T14:54:12.8832555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.88,0.7,146.5,238.1,5.4,108
2024-06-30T14:54:13.1017672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,342.03,0.7,146.5,238.1,5.2,106
2024-06-30T14:54:13.3518510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,343.72,0.7,146.5,238.1,5,108
2024-06-30T14:54:13.6017632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.67,0.696,146.2,238.1,5.2,109
2024-06-30T14:54:13.8830113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.72,0.696,146.2,238.2,5.1,109
2024-06-30T14:54:14.1016945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,343.87,0.696,146.2,238.2,5.2,108
2024-06-30T14:54:14.3515823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.63,0.696,146.2,238.2,4.9,109
2024-06-30T14:54:14.6015534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.01,0.684,146.8,238.2,5,107
2024-06-30T14:54:14.8827540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.25,0.684,146.8,238.1,5.3,105
2024-06-30T14:54:15.1014371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.31,0.684,146.8,238.1,5.1,104
2024-06-30T14:54:15.3514389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.08,0.684,146.8,238.1,5.1,106
2024-06-30T14:54:15.6014176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.94,0.667,147.5,238.1,5,108
2024-06-30T14:54:15.8825711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.94,0.667,147.5,238.1,5,108
2024-06-30T14:54:16.1012400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,343.9,0.667,147.5,238.1,4.9,108
2024-06-30T14:54:16.3512607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,345.67,0.667,147.5,238.1,4.9,110
2024-06-30T14:54:16.6012019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.38,0.667,147.5,238.1,5,113
2024-06-30T14:54:16.8824165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.79,0.653,148.1,238.1,5.2,111
2024-06-30T14:54:17.1010105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,345.86,0.653,148.1,238.1,5.1,110
2024-06-30T14:54:17.3510038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,347.56,0.653,148.1,238.1,4.9,112
2024-06-30T14:54:17.6010012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,346.88,0.651,149.6,238.1,5,111
2024-06-30T14:54:17.8821935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.69,0.651,149.6,238.1,4.8,112
2024-06-30T14:54:18.1008965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,345.07,0.651,149.6,238.1,4.9,109
2024-06-30T14:54:18.3507959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.25,0.651,149.6,238.1,5.1,108
2024-06-30T14:54:18.6007096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.46,0.66,151.2,238.1,5.3,108
2024-06-30T14:54:18.8820284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,346.15,0.66,151.2,238.1,5,110
2024-06-30T14:54:19.1006714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,348.03,0.66,151.2,238.1,5.3,112
2024-06-30T14:54:19.3505971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.93,0.66,151.2,238.1,5.6,114
2024-06-30T14:54:19.6005311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,349.12,0.672,152.1,238.1,5.7,113
2024-06-30T14:54:19.8818783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,350.02,0.672,152.1,238.1,5.7,114
2024-06-30T14:54:20.1004776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.37,0.672,152.1,238.1,5.5,110
2024-06-30T14:54:20.3504413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,346.25,0.672,152.1,238.1,5.1,110
2024-06-30T14:54:20.6003630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,348.03,0.675,152.2,238.1,5.1,112
2024-06-30T14:54:20.8659809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,346.29,0.675,152.2,238.1,5.2,110
2024-06-30T14:54:21.1002768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.76,0.675,152.2,238.1,5.3,106
2024-06-30T14:54:21.3502086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,345.37,0.675,152.2,238.1,5.1,109
2024-06-30T14:54:21.6002005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.36,0.68,151.7,238.1,5.3,109
2024-06-30T14:54:21.8657455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.33,0.68,151.7,238.1,5.2,109
2024-06-30T14:54:22.1000660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.47,0.68,151.7,238.1,5.3,108
2024-06-30T14:54:22.3500368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,346.22,0.68,151.7,238.1,5.2,110
2024-06-30T14:54:22.5999428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.48,0.691,152.2,238.1,5.2,108
2024-06-30T14:54:22.8655470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,345.34,0.691,152.2,238.1,5.1,109
2024-06-30T14:54:23.0998586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.53,0.691,152.2,238.1,5.4,108
2024-06-30T14:54:23.3497987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,343.67,0.691,152.2,238.1,5.5,107
2024-06-30T14:54:23.5997494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,342.8,0.704,152.6,238.1,5.5,106
2024-06-30T14:54:23.8654070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.75,0.704,152.6,238.2,5.4,107
2024-06-30T14:54:24.0996702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,341.1,0.704,152.6,238.2,5.4,104
2024-06-30T14:54:24.3496299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.85,0.704,152.6,238.2,5.3,106
2024-06-30T14:54:24.5996086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.92,0.699,152,238.2,5.4,105
2024-06-30T14:54:24.8651662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.25,0.699,152,238.3,5.5,103
2024-06-30T14:54:25.0994608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.7,0.699,152,238.3,5.5,108
2024-06-30T14:54:25.3494327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,346.45,0.699,152,238.3,5.4,110
2024-06-30T14:54:25.5994039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.56,0.699,152,238.3,5.4,109
2024-06-30T14:54:25.8650159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,347.16,0.68,150.1,238.4,5.1,111
2024-06-30T14:54:26.0992675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,348.05,0.68,150.1,238.4,5.1,112
2024-06-30T14:54:26.3492212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,345.49,0.68,150.1,238.4,5.4,109
2024-06-30T14:54:26.5991871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.35,0.659,148,238.4,5.5,109
2024-06-30T14:54:26.8646633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,347.15,0.659,148,238.4,5.5,111
2024-06-30T14:54:27.0990600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,346.14,0.659,148,238.4,5.2,110
2024-06-30T14:54:27.3490268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,346.18,0.659,148,238.4,5.3,110
2024-06-30T14:54:27.5989543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,345.32,0.659,148,238.4,5.4,109
2024-06-30T14:54:27.8645980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.32,0.639,146.6,238.5,5.4,109
2024-06-30T14:54:28.0988607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,345.36,0.639,146.6,238.5,5.5,109
2024-06-30T14:54:28.3487895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,347.08,0.639,146.6,238.5,5.3,111
2024-06-30T14:54:28.5987142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347,0.639,146.6,238.5,5.1,111
2024-06-30T14:54:28.8643340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,346.86,0.622,146,238.4,5,111
2024-06-30T14:54:29.0986802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,345.03,0.622,146,238.4,4.9,109
2024-06-30T14:54:29.3486024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,345.92,0.622,146,238.4,4.9,110
2024-06-30T14:54:29.5985906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,346.96,0.609,146.1,238.4,5.1,111
2024-06-30T14:54:29.8642148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.14,0.609,146.1,238.3,5,108
2024-06-30T14:54:30.0984266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.77,0.609,146.1,238.3,5.1,112
2024-06-30T14:54:30.3484394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,347.68,0.609,146.1,238.3,4.9,112
2024-06-30T14:54:30.5983341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,351.29,0.611,146.9,238.3,4.8,116
2024-06-30T14:54:30.8639819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,350.3,0.611,146.9,238.2,4.8,115
2024-06-30T14:54:31.0981870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,348.41,0.611,146.9,238.2,4.6,113
2024-06-30T14:54:31.3482147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,348.41,0.611,146.9,238.2,4.6,113
2024-06-30T14:54:31.5982094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,348.52,0.639,148.4,238.2,4.7,113
2024-06-30T14:54:31.8637468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,348.47,0.639,148.4,238.2,4.6,113
2024-06-30T14:54:32.0981288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,347.73,0.639,148.4,238.2,4.9,112
2024-06-30T14:54:32.3480400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.13,0.639,148.4,238.2,5.1,109
2024-06-30T14:54:32.5979882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,343.42,0.678,150.2,238.2,5,107
2024-06-30T14:54:32.8635666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.46,0.678,150.2,238.3,5.2,108
2024-06-30T14:54:33.0978840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.71,0.678,150.2,238.3,5.3,106
2024-06-30T14:54:33.3478423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.63,0.678,150.2,238.3,5.4,107
2024-06-30T14:54:33.5977973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.69,0.705,152,238.3,5.5,108
2024-06-30T14:54:33.8633555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.85,0.705,152,238.3,5.7,107
2024-06-30T14:54:34.0976702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,346.37,0.705,152,238.3,5.2,110
2024-06-30T14:54:34.3476605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,350.88,0.705,152,238.3,5.4,115
2024-06-30T14:54:34.5976093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.73,0.713,153.3,238.3,5.3,117
2024-06-30T14:54:34.8631840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,354.69,0.713,153.3,238.4,5.5,119
2024-06-30T14:54:35.0974405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,351.13,0.713,153.3,238.4,5.5,115
2024-06-30T14:54:35.3473866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,350.3,0.713,153.3,238.4,5.7,114
2024-06-30T14:54:35.5973302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.49,0.714,153.5,238.4,5.9,113
2024-06-30T14:54:35.8629618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.66,0.714,153.5,238.3,6.1,111
2024-06-30T14:54:36.0972770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.95,0.714,153.5,238.3,6,108
2024-06-30T14:54:36.3473321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,346.78,0.714,153.5,238.3,6.2,110
2024-06-30T14:54:36.5971091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.69,0.7,152.3,238.3,6.2,110
2024-06-30T14:54:36.8627358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,347.64,0.7,152.3,238.3,6.4,111
2024-06-30T14:54:37.0970716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.74,0.7,152.3,238.3,6.4,110
2024-06-30T14:54:37.3469824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.69,0.7,152.3,238.3,6.2,110
2024-06-30T14:54:37.5969394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,347.45,0.678,150.8,238.3,6,111
2024-06-30T14:54:37.8625450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.76,0.678,150.8,238.4,6.1,109
2024-06-30T14:54:38.0968700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.73,0.678,150.8,238.4,6,109
2024-06-30T14:54:38.3468416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.83,0.678,150.8,238.4,6,108
2024-06-30T14:54:38.5967708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,347.51,0.678,150.8,238.4,5.9,111
2024-06-30T14:54:38.8624091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.5,0.657,150.2,238.5,5.9,112
2024-06-30T14:54:39.0966934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.43,0.657,150.2,238.5,6,113
2024-06-30T14:54:39.3466527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,346.72,0.657,150.2,238.5,6,110
2024-06-30T14:54:39.5965589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.98,0.657,150.2,238.5,6.3,108
2024-06-30T14:54:39.8621715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.92,0.646,150,238.6,6.4,110
2024-06-30T14:54:40.0964609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.01,0.646,150,238.6,6.4,109
2024-06-30T14:54:40.3464404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.88,0.646,150,238.6,6.6,111
2024-06-30T14:54:40.5963412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.91,0.632,150.1,238.6,6.9,112
2024-06-30T14:54:40.8619499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.08,0.632,150.1,238.7,6.9,111
2024-06-30T14:54:41.0963137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,348.04,0.632,150.1,238.7,6.7,111
2024-06-30T14:54:41.3462425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,347.99,0.632,150.1,238.7,6.5,111
2024-06-30T14:54:41.5962634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.98,0.609,149.4,238.7,6.8,112
2024-06-30T14:54:41.8461637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,348.08,0.609,149.4,238.7,6.9,111
2024-06-30T14:54:42.0961070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.15,0.609,149.4,238.8,6.8,111
2024-06-30T14:54:42.3460567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.15,0.609,149.4,238.8,6.8,111
2024-06-30T14:54:42.5959664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,347,0.585,146.6,238.8,6.5,110
2024-06-30T14:54:42.8459254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,348.85,0.585,146.6,238.8,6.5,112
2024-06-30T14:54:43.0958462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,347,0.585,146.6,238.8,6.5,110
2024-06-30T14:54:43.3458783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,347.92,0.585,146.6,238.8,6.5,111
2024-06-30T14:54:43.5958163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,347.9,0.585,146.6,238.8,6.4,111
2024-06-30T14:54:43.8613621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.34,0.591,142.9,238.6,6.2,111
2024-06-30T14:54:44.0957371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,347.4,0.591,142.9,238.6,6.4,111
2024-06-30T14:54:44.3456184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.51,0.591,142.9,238.6,6.5,110
2024-06-30T14:54:44.5955844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.25,0.63,141.2,238.6,6.5,110
2024-06-30T14:54:44.8611760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.15,0.63,141.2,238.4,6.5,109
2024-06-30T14:54:45.0954491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,344.29,0.63,141.2,238.4,6.7,108
2024-06-30T14:54:45.3454343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,343.39,0.63,141.2,238.4,6.8,107
2024-06-30T14:54:45.5953575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.5,0.63,141.2,238.4,6.9,106
2024-06-30T14:54:45.8609699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.43,0.676,143.2,238.4,6.8,107
2024-06-30T14:54:46.0952834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,343.4,0.676,143.2,238.4,6.7,107
2024-06-30T14:54:46.3452053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.34,0.676,143.2,238.4,6.8,108
2024-06-30T14:54:46.5952114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.67,0.707,147,238.4,6.7,107
2024-06-30T14:54:46.8607740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.78,0.707,147,238.5,6.8,107
2024-06-30T14:54:47.0950950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.87,0.707,147,238.5,6.8,106
2024-06-30T14:54:47.3450544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.78,0.707,147,238.5,6.8,107
2024-06-30T14:54:47.5949682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.74,0.707,147,238.5,7,108
2024-06-30T14:54:47.8606334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344.26,0.723,151.2,238.6,7,107
2024-06-30T14:54:48.0948780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344.26,0.723,151.2,238.6,7,107
2024-06-30T14:54:48.3448620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.13,0.723,151.2,238.6,6.8,108
2024-06-30T14:54:48.5947900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,346.18,0.719,152.6,238.6,6.8,109
2024-06-30T14:54:48.8603667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.16,0.719,152.6,238.5,6.7,108
2024-06-30T14:54:49.0946755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.18,0.719,152.6,238.5,6.8,108
2024-06-30T14:54:49.3446517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.2,0.719,152.6,238.5,6.9,108
2024-06-30T14:54:49.5945944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.34,0.719,152.6,238.5,6.6,106
2024-06-30T14:54:49.8602159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.31,0.703,149.9,238.5,6.7,104
2024-06-30T14:54:50.0944898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,344.07,0.703,149.9,238.5,6.9,107
2024-06-30T14:54:50.3444421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.87,0.703,149.9,238.5,6.8,109
2024-06-30T14:54:50.5944632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,345.68,0.68,147.2,238.5,6.8,109
2024-06-30T14:54:50.8599703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.51,0.68,147.2,238.4,6.8,110
2024-06-30T14:54:51.0943568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.45,0.68,147.2,238.4,6.6,110
2024-06-30T14:54:51.3442711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,345.57,0.68,147.2,238.4,6.7,109
2024-06-30T14:54:51.5941743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,345.65,0.663,147.9,238.4,6.6,109
2024-06-30T14:54:51.8597422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.67,0.663,147.9,238.4,6.7,109
2024-06-30T14:54:52.0941565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.67,0.663,147.9,238.4,6.7,109
2024-06-30T14:54:52.3439984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.58,0.663,147.9,238.4,6.7,110
2024-06-30T14:54:52.5940251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.91,0.654,151.5,238.4,6.7,110
2024-06-30T14:54:52.8596013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,346.31,0.654,151.5,238.7,6.9,109
2024-06-30T14:54:53.0938443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,347.25,0.654,151.5,238.7,7,110
2024-06-30T14:54:53.3438716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,346.38,0.654,151.5,238.7,7.3,109
2024-06-30T14:54:53.5938300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.53,0.654,151.5,238.7,7.2,107
2024-06-30T14:54:53.8593480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,344.77,0.651,153.5,238.8,7.1,107
2024-06-30T14:54:54.0937246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.73,0.651,153.5,238.8,6.8,107
2024-06-30T14:54:54.3435421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.48,0.651,153.5,238.8,6.8,110
2024-06-30T14:54:54.5936397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.16,0.631,151,238.8,6.5,111
2024-06-30T14:54:54.8591572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,352.71,0.631,151,238.9,6.1,116
2024-06-30T14:54:55.0934940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.06,0.631,151,238.9,6.1,112
2024-06-30T14:54:55.3434477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,348.15,0.631,151,238.9,6.1,111
2024-06-30T14:54:55.5934687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.57,0.614,145.2,238.9,6,112
2024-06-30T14:54:55.8589334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.57,0.614,145.2,238.8,6,111
2024-06-30T14:54:56.0933353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.75,0.614,145.2,238.8,6.3,110
2024-06-30T14:54:56.3432181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344,0.614,145.2,238.8,6.3,107
2024-06-30T14:54:56.5931849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.94,0.614,145.2,238.8,6.4,108
2024-06-30T14:54:56.8432102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.47,0.621,140.5,238.6,6.8,108
2024-06-30T14:54:57.0978332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.63,0.621,140.5,238.6,6.8,106
2024-06-30T14:54:57.3478881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.73,0.621,140.5,238.6,6.9,105
2024-06-30T14:54:57.5977666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.73,0.621,140.5,238.6,6.9,105
2024-06-30T14:54:57.8477223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.79,0.621,140.5,238.6,6.8,104
2024-06-30T14:54:58.0976394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.66,0.651,140.3,238.6,7,105
2024-06-30T14:54:58.3475967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.63,0.651,140.3,238.6,6.9,105
2024-06-30T14:54:58.5975251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.69,0.651,140.3,238.6,6.8,104
2024-06-30T14:54:58.8475341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.03,0.651,140.3,238.7,6.8,101
2024-06-30T14:54:59.0974887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.24,0.677,143.6,238.7,6.7,101
2024-06-30T14:54:59.3474107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.95,0.677,143.6,238.7,6.6,104
2024-06-30T14:54:59.5973839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.04,0.677,143.6,238.7,6.6,103
2024-06-30T14:54:59.8489546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.44,0.687,147.1,238.7,6.7,102
2024-06-30T14:55:00.0973191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.46,0.687,147.1,238.7,6.8,102
2024-06-30T14:55:00.3472338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.57,0.687,147.1,238.7,6.9,101
2024-06-30T14:55:00.5971385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.78,0.687,147.1,238.7,7.2,99
2024-06-30T14:55:00.8471404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.73,0.694,147,238.7,6.9,99
2024-06-30T14:55:01.0970574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.75,0.694,147,238.7,7.1,99
2024-06-30T14:55:01.3470631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.75,0.694,147,238.7,7.1,99
2024-06-30T14:55:01.5969730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.55,0.689,144.5,238.7,7.2,99
2024-06-30T14:55:01.8470220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.44,0.689,144.5,238.5,7.1,98
2024-06-30T14:55:02.0968692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.51,0.689,144.5,238.5,6.9,97
2024-06-30T14:55:02.3468191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.4,0.689,144.5,238.5,6.8,98
2024-06-30T14:55:02.5967588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.34,0.666,143.6,238.5,6.7,98
2024-06-30T14:55:02.8468649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.14,0.666,143.6,238.4,6.6,99
2024-06-30T14:55:03.0840407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.27,0.666,143.6,238.4,6.8,98
2024-06-30T14:55:03.3466381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.05,0.666,143.6,238.4,6.6,100
2024-06-30T14:55:03.5965940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.09,0.666,143.6,238.4,6.3,99
2024-06-30T14:55:03.8465339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.41,0.64,146.8,238.4,6.2,99
2024-06-30T14:55:04.0963154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.91,0.64,146.8,238.4,6,104
2024-06-30T14:55:04.3463799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.86,0.64,146.8,238.4,6.2,105
2024-06-30T14:55:04.5963557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.37,0.64,146.8,238.4,6.5,100
2024-06-30T14:55:04.8464588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.19,0.64,146.8,238.4,6.5,102
2024-06-30T14:55:05.0961971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341.4,0.643,151.1,238.4,6.6,104
2024-06-30T14:55:05.3462291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.68,0.643,151.1,238.4,6.8,101
2024-06-30T14:55:05.5961911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.86,0.643,151.1,238.4,6.8,99
2024-06-30T14:55:05.8461470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.61,0.643,151.1,238.3,7,101
2024-06-30T14:55:06.0960291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.05,0.68,152.4,238.3,7.2,97
2024-06-30T14:55:06.3459133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.86,0.68,152.4,238.3,6.9,99
2024-06-30T14:55:06.5958005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.87,0.68,152.4,238.3,7.1,99
2024-06-30T14:55:06.8459366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.61,0.722,151,238.3,6.9,100
2024-06-30T14:55:07.0958947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.63,0.722,151,238.3,7.1,100
2024-06-30T14:55:07.3458414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.91,0.722,151,238.3,7.3,97
2024-06-30T14:55:07.5957026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,335.82,0.722,151,238.3,7.2,98
2024-06-30T14:55:07.8457145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,335.84,0.722,151,238.3,7.5,98
2024-06-30T14:55:08.0956972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.62,0.735,149.8,238.3,7.4,99
2024-06-30T14:55:08.3457617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.62,0.735,149.8,238.3,7.4,99
2024-06-30T14:55:08.5955179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.62,0.735,149.8,238.3,7.3,99
2024-06-30T14:55:08.8456149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.65,0.723,149.1,238.4,7.3,99
2024-06-30T14:55:09.0954565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,335.74,0.723,149.1,238.4,7.2,98
2024-06-30T14:55:09.3454375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.72,0.723,149.1,238.4,7,98
2024-06-30T14:55:09.5954097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,334.81,0.723,149.1,238.4,7,97
2024-06-30T14:55:09.8453666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.92,0.709,148.1,238.5,7.1,96
2024-06-30T14:55:10.0953025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,333.9,0.709,148.1,238.5,6.9,96
2024-06-30T14:55:10.3452429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.83,0.709,148.1,238.5,7.1,97
2024-06-30T14:55:10.5951657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.74,0.709,148.1,238.5,7.1,98
2024-06-30T14:55:10.8451850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.66,0.697,146.2,238.6,7,98
2024-06-30T14:55:11.0950755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,335.67,0.697,146.2,238.6,7.1,98
2024-06-30T14:55:11.3450142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.66,0.697,146.2,238.6,7,98
2024-06-30T14:55:11.5949738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.47,0.697,146.2,238.6,6.9,100
2024-06-30T14:55:11.8449854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.32,0.681,144.2,238.6,6.9,100
2024-06-30T14:55:12.0948785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.15,0.681,144.2,238.6,6.5,101
2024-06-30T14:55:12.3448023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.11,0.681,144.2,238.6,6.3,101
2024-06-30T14:55:12.5969394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,339.95,0.681,144.2,238.6,6.4,103
2024-06-30T14:55:12.8447471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.76,0.681,144.2,238.5,6.4,104
2024-06-30T14:55:13.0946221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.72,0.658,143.1,238.5,6.4,104
2024-06-30T14:55:13.3446660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.45,0.658,143.1,238.5,6.4,107
2024-06-30T14:55:13.5945352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.48,0.658,143.1,238.5,6.8,108
2024-06-30T14:55:13.8445539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,343.47,0.658,143.1,238.4,6.8,107
2024-06-30T14:55:14.0945343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.43,0.633,143.1,238.4,6.7,108
2024-06-30T14:55:14.3444518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.43,0.633,143.1,238.4,6.7,108
2024-06-30T14:55:14.5944039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.46,0.633,143.1,238.4,6.5,107
2024-06-30T14:55:14.8443295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.63,0.633,143.1,238.3,6.9,105
2024-06-30T14:55:15.0942697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,344.4,0.626,143.3,238.3,6.8,108
2024-06-30T14:55:15.3442004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.66,0.626,143.3,238.3,6.9,105
2024-06-30T14:55:15.5941362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,342.61,0.626,143.3,238.3,7,106
2024-06-30T14:55:15.8442800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,340.71,0.626,143.3,238.2,7.2,104
2024-06-30T14:55:16.0941051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.56,0.647,143,238.2,7.2,105
2024-06-30T14:55:16.3440369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.82,0.647,143,238.2,7.3,102
2024-06-30T14:55:16.5939450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.86,0.647,143,238.2,7.1,101
2024-06-30T14:55:16.8439554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.64,0.678,142.5,238.1,7.4,102
2024-06-30T14:55:17.0938135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,337.69,0.678,142.5,238.1,7.2,101
2024-06-30T14:55:17.3438095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,335.88,0.678,142.5,238.1,7.4,99
2024-06-30T14:55:17.5937917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,337.69,0.678,142.5,238.1,7.2,101
2024-06-30T14:55:17.8437780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,337.71,0.7,143.7,238.1,7,101
2024-06-30T14:55:18.0937155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.68,0.7,143.7,238.1,6.8,101
2024-06-30T14:55:18.3436002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.75,0.7,143.7,238.1,6.7,100
2024-06-30T14:55:18.5935659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.73,0.7,143.7,238.1,6.6,100
2024-06-30T14:55:18.8435303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.94,0.712,147,238.1,6.7,101
2024-06-30T14:55:19.0935328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.94,0.712,147,238.1,6.7,101
2024-06-30T14:55:19.3434475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.77,0.712,147,238.1,6.8,103
2024-06-30T14:55:19.5933830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.79,0.712,147,238.1,6.9,103
2024-06-30T14:55:19.8433399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.99,0.725,149.5,238.1,6.8,103
2024-06-30T14:55:20.0932787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.92,0.725,149.5,238.1,7,104
2024-06-30T14:55:20.3432818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.02,0.725,149.5,238.1,7,103
2024-06-30T14:55:20.5932261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.11,0.725,149.5,238.1,7,102
2024-06-30T14:55:20.8431482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.19,0.736,149.5,238.1,7,101
2024-06-30T14:55:21.0930658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.21,0.736,149.5,238.1,7.2,101
2024-06-30T14:55:21.3430767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.21,0.736,149.5,238.1,7.2,101
2024-06-30T14:55:21.5929886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.23,0.736,149.5,238.1,7.4,101
2024-06-30T14:55:21.8429319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.21,0.736,149.5,238.1,7.2,101
2024-06-30T14:55:22.0928937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.04,0.732,146.7,238.1,7.1,100
2024-06-30T14:55:22.3428440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.04,0.732,146.7,238.1,7.1,100
2024-06-30T14:55:22.5928031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.03,0.732,146.7,238.1,7,100
2024-06-30T14:55:22.8427838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,337.96,0.732,146.7,238.1,7.2,101
2024-06-30T14:55:23.0927412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.7,0.71,144.6,238.1,7.1,102
2024-06-30T14:55:23.3425876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.69,0.71,144.6,238.1,7,102
2024-06-30T14:55:23.5926113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.69,0.71,144.6,238.1,7,102
2024-06-30T14:55:23.8426048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.74,0.71,144.6,238.1,6.8,101
2024-06-30T14:55:24.0925242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.85,0.679,145.9,238.1,7,102
2024-06-30T14:55:24.3424139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,339.73,0.679,145.9,238.1,6.8,103
2024-06-30T14:55:24.5924092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.79,0.679,145.9,238.1,6.6,102
2024-06-30T14:55:24.8423485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.98,0.655,148.5,238.1,6.7,103
2024-06-30T14:55:25.0922658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.9,0.655,148.5,238.1,6.7,104
2024-06-30T14:55:25.3422539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.97,0.655,148.5,238.1,6.6,103
2024-06-30T14:55:25.5921622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.9,0.655,148.5,238.1,6.7,104
2024-06-30T14:55:25.8421305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,341,0.643,148.2,238.2,6.8,104
2024-06-30T14:55:26.0920232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.1,0.643,148.2,238.2,6.9,103
2024-06-30T14:55:26.3419989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.13,0.643,148.2,238.2,7.1,103
2024-06-30T14:55:26.5920001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.2,0.643,148.2,238.2,7,102
2024-06-30T14:55:26.8419535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.83,0.643,143.1,238.1,6.9,100
2024-06-30T14:55:27.0919090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.78,0.643,143.1,238.1,6.6,100
2024-06-30T14:55:27.3418317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.63,0.643,143.1,238.1,6.3,101
2024-06-30T14:55:27.5917654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.78,0.643,143.1,238.1,6.6,100
2024-06-30T14:55:27.8417856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.95,0.643,143.1,238,6.6,97
2024-06-30T14:55:28.0916872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.62,0.657,138.6,238,6.6,96
2024-06-30T14:55:28.3416354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.62,0.657,138.6,238,6.6,96
2024-06-30T14:55:28.5916359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.42,0.657,138.6,238,6.5,98
2024-06-30T14:55:28.8415893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.35,0.665,138.5,238,6.3,98
2024-06-30T14:55:29.0915408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.11,0.665,138.5,238,6.1,100
2024-06-30T14:55:29.3414414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.23,0.665,138.5,238,6.2,99
2024-06-30T14:55:29.5914424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.23,0.665,138.5,238,6.2,99
2024-06-30T14:55:29.8413667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,335.55,0.678,142.4,238,6.1,99
2024-06-30T14:55:30.0912757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.48,0.678,142.4,238,6.2,100
2024-06-30T14:55:30.3412481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.38,0.678,142.4,238,6.2,101
2024-06-30T14:55:30.5911279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.16,0.678,142.4,238,6.1,103
2024-06-30T14:55:30.8411762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,340.15,0.696,144.9,237.9,6,104
2024-06-30T14:55:31.0910291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.08,0.696,144.9,237.9,6.1,105
2024-06-30T14:55:31.3410301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.12,0.696,144.9,237.9,5.9,104
2024-06-30T14:55:31.5910122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.07,0.696,144.9,237.9,5.7,104
2024-06-30T14:55:31.8410223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,340.84,0.706,144.8,237.8,5.7,105
2024-06-30T14:55:32.0909162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.95,0.706,144.8,237.8,5.7,104
2024-06-30T14:55:32.3408313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.79,0.706,144.8,237.8,5.2,104
2024-06-30T14:55:32.5909148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.87,0.706,144.8,237.8,5.8,105
2024-06-30T14:55:32.8407740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.88,0.706,144.8,237.7,5.8,104
2024-06-30T14:55:33.0907601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.76,0.704,143.6,237.7,5.8,104
2024-06-30T14:55:33.3406122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.78,0.704,143.6,237.7,5.5,103
2024-06-30T14:55:33.5905619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.49,0.704,143.6,237.7,5.3,105
2024-06-30T14:55:33.8405637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.31,0.704,143.6,237.5,5.3,105
2024-06-30T14:55:34.0904877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.62,0.7,144.1,237.5,5.7,104
2024-06-30T14:55:34.3404412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.16,0.7,144.1,237.5,5.6,108
2024-06-30T14:55:34.5903786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.41,0.7,144.1,237.5,5.7,106
2024-06-30T14:55:34.8403793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.34,0.7,144.1,237.5,5.8,107
2024-06-30T14:55:35.0903235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.51,0.705,146.9,237.5,5.8,108
2024-06-30T14:55:35.3402574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,344.44,0.705,146.9,237.5,5.9,109
2024-06-30T14:55:35.5993743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.6,0.705,146.9,237.5,6.1,108
2024-06-30T14:55:35.8401541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.27,0.705,146.9,237.5,6,111
2024-06-30T14:55:36.0901054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.78,0.714,149.7,237.5,6.2,109
2024-06-30T14:55:36.3400674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.91,0.714,149.7,237.5,6.3,108
2024-06-30T14:55:36.5899992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.22,0.714,149.7,237.5,6.9,106
2024-06-30T14:55:36.8399303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.1,0.708,150,237.6,6.6,108
2024-06-30T14:55:37.0899202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,342.27,0.708,150,237.6,6.5,106
2024-06-30T14:55:37.3398249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.16,0.708,150,237.6,6.4,107
2024-06-30T14:55:37.5898497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.06,0.708,150,237.6,6.4,108
2024-06-30T14:55:37.8397107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,343.82,0.693,147.4,237.6,6.3,108
2024-06-30T14:55:38.0896852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,343.84,0.693,147.4,237.6,6.4,108
2024-06-30T14:55:38.3396445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.72,0.693,147.4,237.6,6.3,109
2024-06-30T14:55:38.5896609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.96,0.693,147.4,237.6,6.5,107
2024-06-30T14:55:38.8395845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341.95,0.663,144.3,237.7,6.6,106
2024-06-30T14:55:39.0895609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.09,0.663,144.3,237.7,6.4,104
2024-06-30T14:55:39.3394554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.2,0.663,144.3,237.7,6.5,103
2024-06-30T14:55:39.5894487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.13,0.663,144.3,237.7,6.6,104
2024-06-30T14:55:39.8393882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.06,0.642,142,237.6,6.6,102
2024-06-30T14:55:40.0893395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.8,0.642,142,237.6,6.6,105
2024-06-30T14:55:40.3392413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.78,0.642,142,237.6,6.5,105
2024-06-30T14:55:40.5891760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.84,0.642,142,237.6,6.4,104
2024-06-30T14:55:40.8391784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.95,0.642,142,237.6,6.5,103
2024-06-30T14:55:41.0891033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.95,0.647,140.9,237.6,6.6,102
2024-06-30T14:55:41.3390354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.84,0.647,140.9,237.6,6.5,103
2024-06-30T14:55:41.5890844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.93,0.647,140.9,237.6,6.5,102
2024-06-30T14:55:41.8389266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.73,0.647,140.9,237.5,6.4,103
2024-06-30T14:55:42.0888876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.91,0.667,140.7,237.5,6.7,101
2024-06-30T14:55:42.3388360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.84,0.667,140.7,237.5,6.4,101
2024-06-30T14:55:42.5887736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.86,0.667,140.7,237.5,6.5,101
2024-06-30T14:55:42.8388083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,338.59,0.667,140.7,237.4,6.5,103
2024-06-30T14:55:43.0887104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.63,0.685,141.1,237.4,6.7,103
2024-06-30T14:55:43.3387783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.52,0.685,141.1,237.4,6.6,104
2024-06-30T14:55:43.5886151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.31,0.685,141.1,237.4,6.5,106
2024-06-30T14:55:43.8385934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.44,0.685,141.1,237.3,6.3,103
2024-06-30T14:55:44.0884964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.53,0.695,142,237.3,6.4,103
2024-06-30T14:55:44.3384805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.67,0.695,142,237.3,6.2,101
2024-06-30T14:55:44.5883949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.5,0.695,142,237.3,6.3,103
2024-06-30T14:55:44.8383127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.56,0.702,143.5,237.3,6.4,104
2024-06-30T14:55:45.0882058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.68,0.702,143.5,237.3,6.5,103
2024-06-30T14:55:45.3382833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,337.75,0.702,143.5,237.3,6.4,102
2024-06-30T14:55:45.5881991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.87,0.702,143.5,237.3,6.5,101
2024-06-30T14:55:45.8381767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.85,0.707,144.9,237.2,6.2,101
2024-06-30T14:55:46.0880821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.97,0.707,144.9,237.2,6.3,100
2024-06-30T14:55:46.3380391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.08,0.707,144.9,237.2,6.4,99
2024-06-30T14:55:46.5880223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.21,0.707,144.9,237.2,6.6,98
2024-06-30T14:55:46.8379535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.05,0.699,144.4,237.1,6.4,98
2024-06-30T14:55:47.0879189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.15,0.699,144.4,237.1,6.4,97
2024-06-30T14:55:47.3378144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.05,0.699,144.4,237.1,6.4,98
2024-06-30T14:55:47.5878546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.02,0.699,144.4,237.1,6.2,98
2024-06-30T14:55:47.8377691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.93,0.692,144.1,237,6.3,98
2024-06-30T14:55:48.0876957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.32,0.692,144.1,237,6.3,94
2024-06-30T14:55:48.3376432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.02,0.692,144.1,237,6.3,97
2024-06-30T14:55:48.5875979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.17,0.692,144.1,237,6.7,96
2024-06-30T14:55:48.8375434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.15,0.692,144.1,237,6.5,96
2024-06-30T14:55:49.0874854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.11,0.7,144.7,237,6.6,97
2024-06-30T14:55:49.3374082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.1,0.7,144.7,237,6.5,97
2024-06-30T14:55:49.5873723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.12,0.7,144.7,237,6.7,97
2024-06-30T14:55:49.8372819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.29,0.715,146.6,237,6.7,97
2024-06-30T14:55:50.0873465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.12,0.715,146.6,237,6.9,99
2024-06-30T14:55:50.3372999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.04,0.715,146.6,237,7,100
2024-06-30T14:55:50.5871852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.23,0.715,146.6,237,7.1,98
2024-06-30T14:55:50.8371919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.53,0.721,148.8,237.1,7.2,98
2024-06-30T14:55:51.0871063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,335.44,0.721,148.8,237.1,7.2,99
2024-06-30T14:55:51.3370184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.34,0.721,148.8,237.1,7.1,100
2024-06-30T14:55:51.5868399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.34,0.721,148.8,237.1,7.1,100
2024-06-30T14:55:51.8370362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.3,0.701,149.3,237.2,7,102
2024-06-30T14:55:52.0868709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.31,0.701,149.3,237.2,7.1,102
2024-06-30T14:55:52.3368864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.3,0.701,149.3,237.2,7,102
2024-06-30T14:55:52.5868212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,337.36,0.701,149.3,237.2,6.7,101
2024-06-30T14:55:52.8368114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.36,0.701,149.3,237.1,6.7,100
2024-06-30T14:55:53.0866534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.13,0.67,147.2,237.1,6.8,101
2024-06-30T14:55:53.3366410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.2,0.67,147.2,237.1,6.7,100
2024-06-30T14:55:53.5866094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.13,0.67,147.2,237.1,6.8,101
2024-06-30T14:55:53.8365706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.02,0.67,147.2,237,6.7,101
2024-06-30T14:55:54.0864741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,334.92,0.653,143.6,237,6.8,99
2024-06-30T14:55:54.3364687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.91,0.653,143.6,237,6.7,99
2024-06-30T14:55:54.5863975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.56,0.653,143.6,237,6.7,103
2024-06-30T14:55:54.8364213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.58,0.653,143.6,237,6.8,103
2024-06-30T14:55:55.0863088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.45,0.651,142,237,6.8,103
2024-06-30T14:55:55.3362701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.34,0.651,142,237,6.7,104
2024-06-30T14:55:55.5862051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.38,0.651,142,237,6.9,104
2024-06-30T14:55:55.8361846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.4,0.651,142,236.9,7,103
2024-06-30T14:55:56.0861353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.32,0.666,142.2,236.9,7.1,104
2024-06-30T14:55:56.3361032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,337.5,0.666,142.2,236.9,7.2,102
2024-06-30T14:55:56.5860129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.7,0.666,142.2,236.9,7.4,100
2024-06-30T14:55:56.8359887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.51,0.694,142.1,236.7,7.2,99
2024-06-30T14:55:57.0859028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.36,0.694,142.1,236.7,6.8,100
2024-06-30T14:55:57.3358377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.48,0.694,142.1,236.7,7,99
2024-06-30T14:55:57.5858302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.43,0.694,142.1,236.7,6.7,99
2024-06-30T14:55:57.8358024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.43,0.694,142.1,236.7,6.7,99
2024-06-30T14:55:58.0857051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.66,0.724,141.1,236.7,7.3,96
2024-06-30T14:55:58.3356168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.57,0.724,141.1,236.7,7.3,97
2024-06-30T14:55:58.5855954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.48,0.724,141.1,236.7,7.3,98
2024-06-30T14:55:58.8355898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.36,0.724,141.1,236.7,7.1,99
2024-06-30T14:55:59.0854798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.34,0.732,141.4,236.7,6.9,99
2024-06-30T14:55:59.3354744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.17,0.732,141.4,236.7,7,101
2024-06-30T14:55:59.5854131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.25,0.732,141.4,236.7,6.9,100
2024-06-30T14:55:59.8354470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.23,0.732,141.4,236.7,6.8,100
2024-06-30T14:56:00.0853469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.33,0.715,143.6,236.7,6.6,101
2024-06-30T14:56:00.3352897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,337.24,0.715,143.6,236.7,6.6,102
2024-06-30T14:56:00.5852148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.18,0.715,143.6,236.7,6.8,103
2024-06-30T14:56:00.8352291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.32,0.694,145.5,236.7,6.9,104
2024-06-30T14:56:01.0851943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.25,0.694,145.5,236.7,7,105
2024-06-30T14:56:01.3350667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.23,0.694,145.5,236.7,6.9,105
2024-06-30T14:56:01.5850021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,339.36,0.694,145.5,236.7,7.1,104
2024-06-30T14:56:01.8350041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.48,0.685,145.4,236.6,7.3,102
2024-06-30T14:56:02.0849320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.57,0.685,145.4,236.6,7.4,101
2024-06-30T14:56:02.3348860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.49,0.685,145.4,236.6,7.4,102
2024-06-30T14:56:02.5846145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.55,0.685,145.4,236.6,7.2,101
2024-06-30T14:56:02.8347440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.43,0.685,144.8,236.5,7.4,101
2024-06-30T14:56:03.0847797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.39,0.685,144.8,236.5,7.1,101
2024-06-30T14:56:03.3346324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.26,0.685,144.8,236.5,6.8,102
2024-06-30T14:56:03.5846077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,336.36,0.685,144.8,236.5,6.9,101
2024-06-30T14:56:03.8345509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.38,0.686,145.2,236.5,6.8,101
2024-06-30T14:56:04.0845692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.29,0.686,145.2,236.5,6.8,102
2024-06-30T14:56:04.3344963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.09,0.686,145.2,236.5,6.7,104
2024-06-30T14:56:04.5843761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.06,0.686,145.2,236.5,7,105
2024-06-30T14:56:04.8343068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,342.04,0.686,146.7,236.5,7.1,107
2024-06-30T14:56:05.0842546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.17,0.686,146.7,236.5,6.9,105
2024-06-30T14:56:05.3341420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.19,0.686,146.7,236.5,7,105
2024-06-30T14:56:05.5841337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.16,0.686,146.7,236.5,7.3,106
2024-06-30T14:56:05.8341096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,341.11,0.692,147.4,236.4,7.3,106
2024-06-30T14:56:06.0839501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340.27,0.692,147.4,236.4,7.8,105
2024-06-30T14:56:06.3338237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,341.16,0.692,147.4,236.4,7.6,106
2024-06-30T14:56:06.5838074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,339.32,0.692,147.4,236.4,7.6,104
2024-06-30T14:56:06.8337482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,338.98,0.704,146,236.2,7.4,104
2024-06-30T14:56:07.0836679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.87,0.704,146,236.2,7.3,105
2024-06-30T14:56:07.3336118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.03,0.704,146,236.2,7.2,103
2024-06-30T14:56:07.5834190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.05,0.704,146,236.2,7.3,103
2024-06-30T14:56:07.8333986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.91,0.706,143.5,236.2,7.3,102
2024-06-30T14:56:08.0833955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.88,0.706,143.5,236.2,7.1,102
2024-06-30T14:56:08.3333258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,337.79,0.706,143.5,236.2,7.1,103
2024-06-30T14:56:08.5832302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.99,0.706,143.5,236.2,7.2,101
2024-06-30T14:56:08.8331867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.88,0.706,141.5,236.2,7.1,100
2024-06-30T14:56:09.0830997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.79,0.706,141.5,236.2,7.1,101
2024-06-30T14:56:09.3329522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,337.6,0.706,141.5,236.2,7,103
2024-06-30T14:56:09.5830000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.55,0.706,141.5,236.2,7.2,104
2024-06-30T14:56:09.8328719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,339.43,0.714,141.5,236.2,7.1,105
2024-06-30T14:56:10.0828005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.56,0.714,141.5,236.2,7.3,104
2024-06-30T14:56:10.3327523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,338.54,0.714,141.5,236.2,7.2,104
2024-06-30T14:56:10.5826971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.6,0.714,141.5,236.2,7.5,104
2024-06-30T14:56:10.8326375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.72,0.719,143.3,236.2,7.4,104
2024-06-30T14:56:11.0825194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339.65,0.719,143.3,236.2,7.5,105
2024-06-30T14:56:11.3324663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.87,0.719,143.3,236.2,7.8,103
2024-06-30T14:56:11.5823786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.72,0.719,143.3,236.2,7.4,104
2024-06-30T14:56:11.8324084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.15,0.707,144.9,236.2,7.5,101
2024-06-30T14:56:12.0822871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.99,0.707,144.9,236.2,7,102
2024-06-30T14:56:12.3321935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.97,0.707,144.9,236.2,6.9,102
2024-06-30T14:56:12.5821247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.72,0.707,144.9,236.2,7,105
2024-06-30T14:56:12.8320942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.82,0.683,145.4,236.1,7.1,104
2024-06-30T14:56:13.0819758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.79,0.683,145.4,236.1,6.9,104
2024-06-30T14:56:13.3319863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.7,0.683,145.4,236.1,6.9,105
2024-06-30T14:56:13.5818821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.77,0.683,145.4,236.1,6.8,104
2024-06-30T14:56:13.8318288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.47,0.672,144.1,235.9,6.7,104
2024-06-30T14:56:14.0817615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.43,0.672,144.1,235.9,6.5,104
2024-06-30T14:56:14.3316530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.52,0.672,144.1,235.9,6.5,103
2024-06-30T14:56:14.5816417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.71,0.672,144.1,235.9,6.5,101
2024-06-30T14:56:14.8315842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.54,0.687,142.1,235.7,6.7,99
2024-06-30T14:56:15.0848111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.57,0.687,142.1,235.7,6.9,99
2024-06-30T14:56:15.3347915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.57,0.687,142.1,235.7,6.9,99
2024-06-30T14:56:15.5847261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.64,0.687,142.1,235.7,6.8,98
2024-06-30T14:56:15.8346630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,332.41,0.709,141.3,235.6,6.6,98
2024-06-30T14:56:16.0845725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.43,0.709,141.3,235.6,6.7,98
2024-06-30T14:56:16.3344697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.35,0.709,141.3,235.6,6.8,99
2024-06-30T14:56:16.5844206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.26,0.709,141.3,235.6,6.8,100
2024-06-30T14:56:16.8343928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.2,0.722,143.3,235.6,6.6,102
2024-06-30T14:56:17.0843778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.2,0.722,143.3,235.6,6.6,102
2024-06-30T14:56:17.3342610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.24,0.722,143.3,235.6,6.8,102
2024-06-30T14:56:17.5842058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.27,0.722,143.3,235.6,7,102
2024-06-30T14:56:17.8341450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337.54,0.727,146.5,235.7,6.9,103
2024-06-30T14:56:18.0840989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.57,0.727,146.5,235.7,7.1,103
2024-06-30T14:56:18.3340250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.44,0.727,146.5,235.7,7.4,105
2024-06-30T14:56:18.5839528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.51,0.727,146.5,235.7,7.3,104
2024-06-30T14:56:18.8339617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.59,0.723,147.2,235.7,7.4,104
2024-06-30T14:56:19.0838720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.52,0.723,147.2,235.7,7.5,105
2024-06-30T14:56:19.3338002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.62,0.723,147.2,235.7,7.6,104
2024-06-30T14:56:19.5836945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.55,0.723,147.2,235.7,7.7,105
2024-06-30T14:56:19.8336607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,337.46,0.704,143.9,235.7,7.6,103
2024-06-30T14:56:20.0836142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.54,0.704,143.9,235.7,7.6,102
2024-06-30T14:56:20.3334913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,337.44,0.704,143.9,235.7,7.5,103
2024-06-30T14:56:20.5834858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,337.44,0.704,143.9,235.7,7.5,103
2024-06-30T14:56:20.8334163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.13,0.681,139,235.6,7.4,101
2024-06-30T14:56:21.0834084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.18,0.681,139,235.6,7.2,100
2024-06-30T14:56:21.3333584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.16,0.681,139,235.6,7.1,100
2024-06-30T14:56:21.5832196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.16,0.681,139,235.6,7.1,100
2024-06-30T14:56:21.8332519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.95,0.664,137,235.6,7.1,101
2024-06-30T14:56:22.0831341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.93,0.664,137,235.6,7,101
2024-06-30T14:56:22.3330729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.94,0.664,137,235.6,6.7,100
2024-06-30T14:56:22.5831025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.92,0.664,137,235.6,6.6,100
2024-06-30T14:56:22.8329079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.81,0.67,138.2,235.4,6.5,100
2024-06-30T14:56:23.0829277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.74,0.67,138.2,235.4,6.6,101
2024-06-30T14:56:23.3329090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.96,0.67,138.2,235.4,6.8,99
2024-06-30T14:56:23.5827396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.96,0.67,138.2,235.4,6.8,99
2024-06-30T14:56:23.8327050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,332.93,0.687,139.4,235.3,6.7,99
2024-06-30T14:56:24.0826737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.94,0.687,139.4,235.3,6.8,99
2024-06-30T14:56:24.3326404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332,0.687,139.4,235.3,6.6,98
2024-06-30T14:56:24.5825125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.98,0.687,139.4,235.3,6.5,98
2024-06-30T14:56:24.8325420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.81,0.703,139.6,235.2,6.6,99
2024-06-30T14:56:25.0824343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.84,0.703,139.6,235.2,6.8,99
2024-06-30T14:56:25.3324173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.04,0.703,139.6,235.2,6.9,97
2024-06-30T14:56:25.5823773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.06,0.703,139.6,235.2,7,97
2024-06-30T14:56:25.8343686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,331.95,0.706,140.3,235.1,7.1,98
2024-06-30T14:56:26.0822200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.83,0.706,140.3,235.1,6.9,99
2024-06-30T14:56:26.3228026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,332.78,0.706,140.3,235.1,6.6,99
2024-06-30T14:56:26.5821038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.66,0.706,140.3,235.1,6.5,100
2024-06-30T14:56:26.8320871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.85,0.707,142.5,235.1,6.4,100
2024-06-30T14:56:27.0820074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.97,0.707,142.5,235.1,6.5,99
2024-06-30T14:56:27.3319617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.89,0.707,142.5,235.1,6.6,100
2024-06-30T14:56:27.5819068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.89,0.707,142.5,235.1,6.6,100
2024-06-30T14:56:27.8318065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.99,0.715,144.6,235,6.6,100
2024-06-30T14:56:28.0817420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.88,0.715,144.6,235,6.5,101
2024-06-30T14:56:28.3397612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.06,0.715,144.6,235,6.4,99
2024-06-30T14:56:28.5816537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.88,0.715,144.6,235,6.5,101
2024-06-30T14:56:28.8315687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.83,0.725,145.1,235,6.6,102
2024-06-30T14:56:29.0815819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.67,0.725,145.1,235,6.8,104
2024-06-30T14:56:29.3314908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.76,0.725,145.1,235,6.8,103
2024-06-30T14:56:29.5814004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.87,0.725,145.1,235,6.9,102
2024-06-30T14:56:29.8313923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.75,0.728,144.3,235,6.6,102
2024-06-30T14:56:30.0812303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.67,0.728,144.3,235,6.7,103
2024-06-30T14:56:30.3313469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,334.87,0.728,144.3,235,6.8,101
2024-06-30T14:56:30.5811371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.96,0.728,144.3,235,6.7,100
2024-06-30T14:56:30.8310909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.81,0.715,143.4,235,6.8,101
2024-06-30T14:56:31.0812137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.79,0.715,143.4,235,6.7,101
2024-06-30T14:56:31.3310612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.86,0.715,143.4,235,6.5,100
2024-06-30T14:56:31.5809665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.79,0.715,143.4,235,6.7,101
2024-06-30T14:56:31.8309143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.84,0.688,143.3,235,6.8,101
2024-06-30T14:56:32.0809218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.6,0.688,143.3,235,6.5,103
2024-06-30T14:56:32.3308226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.44,0.688,143.3,235,6.6,105
2024-06-30T14:56:32.5807761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.53,0.688,143.3,235,6.6,104
2024-06-30T14:56:32.8307297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.6,0.661,144.1,234.9,6.8,104
2024-06-30T14:56:33.0806413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.12,0.661,144.1,234.9,6.6,109
2024-06-30T14:56:33.3306909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.6,0.661,144.1,234.9,6.3,103
2024-06-30T14:56:33.5805675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.49,0.661,144.1,234.9,6.2,104
2024-06-30T14:56:33.8305181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.31,0.653,144.3,234.8,6.1,105
2024-06-30T14:56:34.0804414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.2,0.653,144.3,234.8,6,106
2024-06-30T14:56:34.3303919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.31,0.653,144.3,234.8,6.1,105
2024-06-30T14:56:34.5803741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.63,0.653,144.3,234.8,6.3,102
2024-06-30T14:56:34.8302973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.98,0.652,142.7,234.8,6.6,97
2024-06-30T14:56:35.0802349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.98,0.652,142.7,234.8,6.6,97
2024-06-30T14:56:35.3301780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.83,0.652,142.7,234.8,6.8,99
2024-06-30T14:56:35.5800565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.83,0.652,142.7,234.8,6.8,99
2024-06-30T14:56:35.8301400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,333.38,0.663,139.9,234.7,6.7,100
2024-06-30T14:56:36.0800532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.54,0.663,139.9,234.7,6.6,98
2024-06-30T14:56:36.3299905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.47,0.663,139.9,234.7,6.7,99
2024-06-30T14:56:36.5800381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.47,0.663,139.9,234.7,6.7,99
2024-06-30T14:56:36.8298970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.37,0.685,138.6,234.6,6.5,97
2024-06-30T14:56:37.0798191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.45,0.685,138.6,234.6,6.4,96
2024-06-30T14:56:37.3297679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.26,0.685,138.6,234.6,6.4,98
2024-06-30T14:56:37.5797385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.31,0.685,138.6,234.6,6.2,97
2024-06-30T14:56:37.8296682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.42,0.71,139.9,234.5,6.2,96
2024-06-30T14:56:38.0796705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.31,0.71,139.9,234.5,6.2,97
2024-06-30T14:56:38.3295732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.19,0.71,139.9,234.5,6.1,98
2024-06-30T14:56:38.5794744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,333.91,0.71,139.9,234.5,6.2,101
2024-06-30T14:56:38.8294736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.94,0.72,142.6,234.5,6.1,103
2024-06-30T14:56:39.0793639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.96,0.72,142.6,234.5,6.2,103
2024-06-30T14:56:39.3293664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.1,0.72,142.6,234.5,6.4,102
2024-06-30T14:56:39.5792373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,335.12,0.72,142.6,234.5,6.5,102
2024-06-30T14:56:39.8292243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.41,0.713,145.3,234.4,6.5,101
2024-06-30T14:56:40.0791548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.34,0.713,145.3,234.4,6.7,102
2024-06-30T14:56:40.3291167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.32,0.713,145.3,234.4,6.6,102
2024-06-30T14:56:40.5790538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.32,0.713,145.3,234.4,6.6,102
2024-06-30T14:56:40.8290337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.4,0.698,145.8,234.4,6.7,102
2024-06-30T14:56:41.0790272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.3,0.698,145.8,234.4,6.6,103
2024-06-30T14:56:41.3289444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.31,0.698,145.8,234.4,6.7,103
2024-06-30T14:56:41.5788549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.47,0.698,145.8,234.4,6.5,101
2024-06-30T14:56:41.8288410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.33,0.684,144.1,234.4,6.5,101
2024-06-30T14:56:42.0787884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.41,0.684,144.1,234.4,6.4,100
2024-06-30T14:56:42.3287054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.41,0.684,144.1,234.4,6.4,100
2024-06-30T14:56:42.5786626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.53,0.684,144.1,234.4,6.6,99
2024-06-30T14:56:42.8285985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.09,0.674,141.3,234.3,6.5,100
2024-06-30T14:56:43.0785497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.26,0.674,141.3,234.3,6.4,98
2024-06-30T14:56:43.3285289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.21,0.674,141.3,234.3,6.7,99
2024-06-30T14:56:43.5784353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.21,0.674,141.3,234.3,6.7,99
2024-06-30T14:56:43.8283898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332,0.667,139.8,234.2,6.7,99
2024-06-30T14:56:44.0783640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.94,0.667,139.8,234.2,6.4,99
2024-06-30T14:56:44.3283505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,333.72,0.667,139.8,234.2,6.2,101
2024-06-30T14:56:44.5781869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.83,0.667,139.8,234.2,6.3,100
2024-06-30T14:56:44.8282195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.77,0.661,140.8,234.1,6.4,101
2024-06-30T14:56:45.0781328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.79,0.661,140.8,234.1,6.5,101
2024-06-30T14:56:45.3280922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.72,0.661,140.8,234.1,6.6,102
2024-06-30T14:56:45.5780019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.61,0.661,140.8,234.1,6.5,103
2024-06-30T14:56:45.8279520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.91,0.668,143.2,234.1,6.5,102
2024-06-30T14:56:46.0779556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.8,0.668,143.2,234.1,6.4,103
2024-06-30T14:56:46.3278927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,335.83,0.668,143.2,234.1,6.6,103
2024-06-30T14:56:46.5778004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.74,0.668,143.2,234.1,6.6,104
2024-06-30T14:56:46.8277886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.78,0.676,143.6,234.1,6.7,104
2024-06-30T14:56:47.0777623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.89,0.676,143.6,234.1,6.8,103
2024-06-30T14:56:47.3276823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.01,0.676,143.6,234.1,7,102
2024-06-30T14:56:47.5776027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.83,0.676,143.6,234.1,7,104
2024-06-30T14:56:47.8275550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.77,0.679,142.3,234.1,6.8,103
2024-06-30T14:56:48.0774893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.77,0.679,142.3,234.1,6.8,103
2024-06-30T14:56:48.3274552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.73,0.679,142.3,234.1,6.6,103
2024-06-30T14:56:48.5773763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.87,0.679,142.3,234.1,6.9,102
2024-06-30T14:56:48.8273231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.67,0.675,139.7,234,7,101
2024-06-30T14:56:49.0773275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.75,0.675,139.7,234,7,100
2024-06-30T14:56:49.3271879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.94,0.675,139.7,234,7.1,98
2024-06-30T14:56:49.5771055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.85,0.675,139.7,234,7.1,99
2024-06-30T14:56:49.8271738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.44,0.68,137.8,233.9,7.2,101
2024-06-30T14:56:50.0769530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.46,0.68,137.8,233.9,7.3,101
2024-06-30T14:56:50.3271198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.42,0.68,137.8,233.9,7.1,101
2024-06-30T14:56:50.5769724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.42,0.68,137.8,233.9,7.1,101
2024-06-30T14:56:50.8269743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,333.33,0.692,137.9,233.8,7.2,101
2024-06-30T14:56:51.0769078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,333.33,0.692,137.9,233.8,7.2,101
2024-06-30T14:56:51.3269135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,332.42,0.692,137.9,233.8,7.2,100
2024-06-30T14:56:51.5767677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,332.42,0.692,137.9,233.8,7.2,100
2024-06-30T14:56:51.8268197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.44,0.705,140.6,233.7,7.1,101
2024-06-30T14:56:52.0766863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.33,0.705,140.6,233.7,7,102
2024-06-30T14:56:52.3266495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.52,0.705,140.6,233.7,7.1,100
2024-06-30T14:56:52.5765117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.51,0.705,140.6,233.7,7,100
2024-06-30T14:56:52.8265229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.7,0.712,143.2,233.6,6.7,99
2024-06-30T14:56:53.0765406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.52,0.712,143.2,233.6,6.8,101
2024-06-30T14:56:53.3264474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.6,0.712,143.2,233.6,6.7,100
2024-06-30T14:56:53.5763475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.51,0.712,143.2,233.6,6.7,101
2024-06-30T14:56:53.8263926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.6,0.707,143.9,233.6,6.8,101
2024-06-30T14:56:54.0763193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.68,0.707,143.9,233.6,6.7,100
2024-06-30T14:56:54.3287002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.58,0.707,143.9,233.6,6.7,101
2024-06-30T14:56:54.5760990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.6,0.707,143.9,233.6,6.8,101
2024-06-30T14:56:54.8262493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.37,0.697,143.1,233.5,6.9,102
2024-06-30T14:56:55.0761336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.55,0.697,143.1,233.5,6.9,100
2024-06-30T14:56:55.3260614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.55,0.697,143.1,233.5,6.9,100
2024-06-30T14:56:55.5758661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.65,0.697,143.1,233.5,7,99
2024-06-30T14:56:55.8260568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.4,0.685,142.1,233.5,7,101
2024-06-30T14:56:56.0758673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.39,0.685,142.1,233.5,6.9,101
2024-06-30T14:56:56.3258358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.37,0.685,142.1,233.5,6.8,101
2024-06-30T14:56:56.5780110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.17,0.685,142.1,233.5,6.7,103
2024-06-30T14:56:56.8257126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.12,0.678,142.7,233.4,6.5,103
2024-06-30T14:56:57.0756781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.3,0.678,142.7,233.4,6.5,101
2024-06-30T14:56:57.3256129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.17,0.678,142.7,233.4,6.3,102
2024-06-30T14:56:57.5755334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.19,0.678,142.7,233.4,6.4,102
2024-06-30T14:56:57.8255042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.12,0.678,142.7,233.4,6.5,103
2024-06-30T14:56:58.0822889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.08,0.678,142.7,233.4,6.8,104
2024-06-30T14:56:58.3254065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.95,0.678,142.7,233.4,6.6,105
2024-06-30T14:56:58.5753351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.15,0.678,144.5,233.4,6.8,105
2024-06-30T14:56:58.8252698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.11,0.678,144.5,233.4,7.1,106
2024-06-30T14:56:59.0752448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.08,0.678,144.5,233.4,7.4,107
2024-06-30T14:56:59.3252552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.26,0.678,144.5,233.4,7.5,105
2024-06-30T14:56:59.5750774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,336.39,0.678,144.5,233.4,7.9,104
2024-06-30T14:56:59.8251390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.32,0.679,143.5,233.4,8,104
2024-06-30T14:57:00.0750822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.3,0.679,143.5,233.4,7.8,104
2024-06-30T14:57:00.3249831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.08,0.679,143.5,233.4,7.4,106
2024-06-30T14:57:00.5749598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.03,0.679,143.5,233.4,7.1,106
2024-06-30T14:57:00.8249605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.67,0.67,141.4,233.3,7,107
2024-06-30T14:57:01.0748608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.98,0.67,141.4,233.3,7.3,104
2024-06-30T14:57:01.3247967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.13,0.67,141.4,233.3,7.2,102
2024-06-30T14:57:01.5746707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.21,0.67,141.4,233.3,7.2,101
2024-06-30T14:57:01.8247168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.99,0.661,139.5,233.2,7.3,101
2024-06-30T14:57:02.0745889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,331.17,0.661,139.5,233.2,7.4,99
2024-06-30T14:57:02.3245689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.93,0.661,139.5,233.2,6.9,101
2024-06-30T14:57:02.5744811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.84,0.661,139.5,233.2,6.9,102
2024-06-30T14:57:02.8245299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.68,0.665,138.8,233.1,6.9,102
2024-06-30T14:57:03.0743991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.72,0.665,138.8,233.1,7.1,102
2024-06-30T14:57:03.3242819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.64,0.665,138.8,233.1,7.1,103
2024-06-30T14:57:03.5743332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.6,0.665,138.8,233.1,6.9,103
2024-06-30T14:57:03.8242519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.84,0.674,139.2,233.1,7.2,101
2024-06-30T14:57:04.0742676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.84,0.674,139.2,233.1,7.2,101
2024-06-30T14:57:04.3242309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.84,0.674,139.2,233.1,7.2,101
2024-06-30T14:57:04.5741465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.73,0.674,139.2,233.1,7.1,102
2024-06-30T14:57:04.8241127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.72,0.692,138.9,233,7.4,101
2024-06-30T14:57:05.0740429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.72,0.692,138.9,233,7.4,101
2024-06-30T14:57:05.3240570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.7,0.692,138.9,233,7.3,101
2024-06-30T14:57:05.5738917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.7,0.692,138.9,233,7.3,101
2024-06-30T14:57:05.8240043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.65,0.701,137.6,233,7.2,100
2024-06-30T14:57:06.0738371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.63,0.701,137.6,233,7.1,100
2024-06-30T14:57:06.3238784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.63,0.701,137.6,233,7.1,100
2024-06-30T14:57:06.5736960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.73,0.701,137.6,233,7.2,99
2024-06-30T14:57:06.8236835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.57,0.699,137.3,232.9,7.4,100
2024-06-30T14:57:07.0736303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.62,0.699,137.3,232.9,7.2,99
2024-06-30T14:57:07.3236085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.41,0.699,137.3,232.9,7,101
2024-06-30T14:57:07.5735589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.59,0.699,137.3,232.9,7,99
2024-06-30T14:57:07.8234941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.74,0.689,140.1,232.8,6.9,99
2024-06-30T14:57:08.0734440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.55,0.689,140.1,232.8,6.8,101
2024-06-30T14:57:08.3234134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.58,0.689,140.1,232.8,7,101
2024-06-30T14:57:08.5733067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.67,0.689,140.1,232.8,7,100
2024-06-30T14:57:08.8233137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.92,0.682,143.8,232.7,7.1,100
2024-06-30T14:57:09.0732469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,333.75,0.682,143.8,232.7,7.1,102
2024-06-30T14:57:09.3231846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.62,0.682,143.8,232.7,6.8,103
2024-06-30T14:57:09.5731153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,333.75,0.682,143.8,232.7,7.1,102
2024-06-30T14:57:09.8231281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.92,0.681,145.9,232.7,7,102
2024-06-30T14:57:10.0730317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.82,0.681,145.9,232.7,6.9,103
2024-06-30T14:57:10.3229473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,333.93,0.681,145.9,232.7,7.1,102
2024-06-30T14:57:10.5730360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.11,0.681,145.9,232.7,7.2,100
2024-06-30T14:57:10.8229050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.87,0.686,145.2,232.6,7.2,101
2024-06-30T14:57:11.0728304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.85,0.686,145.2,232.6,7,101
2024-06-30T14:57:11.3227726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.82,0.686,145.2,232.6,6.7,101
2024-06-30T14:57:11.5727248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.41,0.686,145.2,232.6,6.4,105
2024-06-30T14:57:11.8226734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.96,0.695,144.1,232.5,6.2,107
2024-06-30T14:57:12.0726251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.12,0.695,144.1,232.5,6,105
2024-06-30T14:57:12.3225883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.34,0.695,144.1,232.5,6.1,103
2024-06-30T14:57:12.5724728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.27,0.695,144.1,232.5,6.3,104
2024-06-30T14:57:12.8225411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.47,0.695,144.1,232.5,6.3,102
2024-06-30T14:57:13.0724471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.3,0.69,144.9,232.5,6.5,105
2024-06-30T14:57:13.3223775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,336.36,0.69,144.9,232.5,6.9,105
2024-06-30T14:57:13.5723510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.15,0.69,144.9,232.5,6.7,107
2024-06-30T14:57:13.8223120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.33,0.69,144.9,232.6,6.7,106
2024-06-30T14:57:14.0722726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.71,0.676,146.8,232.6,6.7,104
2024-06-30T14:57:14.3223420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,338.43,0.676,146.8,232.6,6.7,107
2024-06-30T14:57:14.5721186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.31,0.676,146.8,232.6,7,109
2024-06-30T14:57:14.8220409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.26,0.676,146.8,232.5,7.3,109
2024-06-30T14:57:15.0720635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,340.35,0.676,146.8,232.5,7.9,109
2024-06-30T14:57:15.3219694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.63,0.666,145.7,232.5,8.3,105
2024-06-30T14:57:15.5719543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.77,0.666,145.7,232.5,8.3,103
2024-06-30T14:57:15.8218978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.73,0.666,145.7,232.3,8.2,101
2024-06-30T14:57:16.0718950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,330.54,0.675,141,232.3,8.4,99
2024-06-30T14:57:16.3218165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.53,0.675,141,232.3,8.3,99
2024-06-30T14:57:16.5717672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.51,0.675,141,232.3,8.1,99
2024-06-30T14:57:16.8216659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.22,0.678,137.2,232.3,8.1,99
2024-06-30T14:57:17.0715798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.12,0.678,137.2,232.3,7.9,100
2024-06-30T14:57:17.3216079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.9,0.678,137.2,232.3,7.5,102
2024-06-30T14:57:17.5715510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.7,0.678,137.2,232.3,7.3,104
2024-06-30T14:57:17.8214508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.81,0.683,136.3,232.2,7.5,101
2024-06-30T14:57:18.0714360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.66,0.683,136.3,232.2,7.6,103
2024-06-30T14:57:18.3213773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333.72,0.683,136.3,232.2,7.9,103
2024-06-30T14:57:18.5713028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.66,0.683,136.3,232.2,8,104
2024-06-30T14:57:18.8213124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.51,0.683,136.3,232.1,8.1,105
2024-06-30T14:57:19.0712471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.58,0.683,136.3,232.1,8.1,104
2024-06-30T14:57:19.3212142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.75,0.686,137.2,232.1,8.3,103
2024-06-30T14:57:19.5711704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.74,0.686,137.2,232.1,8.2,103
2024-06-30T14:57:19.8224069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.49,0.693,137.5,231.9,8.2,104
2024-06-30T14:57:20.0710399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.5,0.693,137.5,231.9,7.8,103
2024-06-30T14:57:20.3209931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.36,0.693,137.5,231.9,7.9,105
2024-06-30T14:57:20.5708686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.32,0.693,137.5,231.9,7.7,105
2024-06-30T14:57:20.8208811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.18,0.702,137.4,231.8,7.6,105
2024-06-30T14:57:21.0708584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.18,0.702,137.4,231.8,7.6,105
2024-06-30T14:57:21.3207836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.28,0.702,137.4,231.8,7.7,104
2024-06-30T14:57:21.5707968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.1,0.702,137.4,231.8,7.2,105
2024-06-30T14:57:21.8206947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.04,0.701,138.2,231.7,7,105
2024-06-30T14:57:22.0706799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.65,0.701,138.2,231.7,7.5,111
2024-06-30T14:57:22.3205746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,349.09,0.701,138.2,231.7,7.9,120
2024-06-30T14:57:22.5705434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,344.62,0.701,138.2,231.7,8.6,115
2024-06-30T14:57:22.8205071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.25,0.699,140.7,231.7,8.3,108
2024-06-30T14:57:23.0705297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,338.21,0.699,140.7,231.7,8.1,108
2024-06-30T14:57:23.3204174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.97,0.699,140.7,231.7,8,111
2024-06-30T14:57:23.5704034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.85,0.699,140.7,231.7,7.8,112
2024-06-30T14:57:23.8203018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,341.16,0.707,143.2,231.6,8.7,111
2024-06-30T14:57:24.0702356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,343.07,0.707,143.2,231.6,9,113
2024-06-30T14:57:24.3202126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,340.36,0.707,143.2,231.6,9.6,110
2024-06-30T14:57:24.5700401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,341.33,0.707,143.2,231.6,9.9,111
2024-06-30T14:57:24.8200976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,340.32,0.714,143.7,231.5,9.9,110
2024-06-30T14:57:25.0700424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,339.35,0.714,143.7,231.5,9.6,109
2024-06-30T14:57:25.3200370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,341.14,0.714,143.7,231.5,9,111
2024-06-30T14:57:25.5699900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,343.89,0.714,143.7,231.5,8.8,114
2024-06-30T14:57:25.8199482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,345.75,0.714,143.7,231.5,8.8,116
2024-06-30T14:57:26.0697671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,347.62,0.714,143.7,231.5,8.8,118
2024-06-30T14:57:26.3197846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,345.75,0.714,143.7,231.5,8.8,116
2024-06-30T14:57:26.5697037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,345.85,0.699,144.4,231.5,8.9,116
2024-06-30T14:57:26.8197331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,344.94,0.699,144.4,231.5,9,115
2024-06-30T14:57:27.0696932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,343.96,0.699,144.4,231.5,8.7,114
2024-06-30T14:57:27.3195955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,345.89,0.699,144.4,231.5,9.1,116
2024-06-30T14:57:27.5695284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,345.9,0.699,144.4,231.5,9.2,116
2024-06-30T14:57:27.8195031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,345.79,0.699,144.4,231.4,9.1,116
2024-06-30T14:57:28.0694734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,346.87,0.672,144.9,231.4,9.4,117
2024-06-30T14:57:28.3193664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,345.9,0.672,144.9,231.4,9.2,116
2024-06-30T14:57:28.5692668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,342.13,0.672,144.9,231.4,9,112
2024-06-30T14:57:28.8192904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,342.97,0.672,144.9,231.3,9,113
2024-06-30T14:57:29.0691702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,342.04,0.672,144.9,231.3,9,112
2024-06-30T14:57:29.3192316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,341.05,0.658,143.5,231.3,9.1,111
2024-06-30T14:57:29.5691297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,340.08,0.658,143.5,231.3,8.8,110
2024-06-30T14:57:29.8191446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.79,0.663,140.8,231.2,8.8,110
2024-06-30T14:57:30.0690672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,340.74,0.663,140.8,231.2,8.9,111
2024-06-30T14:57:30.3189630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,340.71,0.663,140.8,231.2,8.7,111
2024-06-30T14:57:30.5689129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.63,0.663,140.8,231.2,8.6,112
2024-06-30T14:57:30.8189146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.34,0.671,139,231.1,8.3,112
2024-06-30T14:57:31.0688388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,341.3,0.671,139,231.1,8.1,112
2024-06-30T14:57:31.3188056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.13,0.671,139,231.1,8,114
2024-06-30T14:57:31.5687309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,342.21,0.671,139,231.1,8,113
2024-06-30T14:57:31.8187428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.31,0.689,139.5,231,7.9,110
2024-06-30T14:57:32.0686361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.29,0.689,139.5,231,7.8,110
2024-06-30T14:57:32.3186193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,340.25,0.689,139.5,231,8,111
2024-06-30T14:57:32.5685920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,340.29,0.689,139.5,231,8.2,111
2024-06-30T14:57:32.8185136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,342.01,0.689,139.5,230.9,8,113
2024-06-30T14:57:33.0684224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,338.27,0.689,139.5,230.9,7.8,109
2024-06-30T14:57:33.3183148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.28,0.717,139.6,230.9,7.7,108
2024-06-30T14:57:33.5683429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.16,0.717,139.6,230.9,7.5,109
2024-06-30T14:57:33.8182836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.03,0.734,139,230.7,7.4,107
2024-06-30T14:57:34.0682321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.99,0.734,139,230.7,7.6,108
2024-06-30T14:57:34.3182749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,337.01,0.734,139,230.7,7.7,108
2024-06-30T14:57:34.5681299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.99,0.734,139,230.7,7.6,108
2024-06-30T14:57:34.8181296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,335.16,0.734,138.8,230.7,7.7,106
2024-06-30T14:57:35.0681278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.1,0.734,138.8,230.7,7.4,106
2024-06-30T14:57:35.3180037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.37,0.734,138.8,230.7,7.4,103
2024-06-30T14:57:35.5678959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.19,0.734,138.8,230.7,7.4,105
2024-06-30T14:57:35.8178784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.01,0.734,138.8,230.6,7.4,106
2024-06-30T14:57:36.0678452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.1,0.734,138.8,230.6,7.4,105
2024-06-30T14:57:36.3177735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.03,0.734,138.8,230.6,7.5,106
2024-06-30T14:57:36.5677827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.23,0.742,141.9,230.6,7.7,107
2024-06-30T14:57:36.8176755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.25,0.742,141.9,230.5,7.3,105
2024-06-30T14:57:37.0676957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.98,0.742,141.9,230.5,7.3,108
2024-06-30T14:57:37.3175773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.97,0.742,141.9,230.5,7.2,108
2024-06-30T14:57:37.5674882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.95,0.742,141.9,230.5,7.6,109
2024-06-30T14:57:37.8175347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,337.02,0.75,143.1,230.4,7.5,108
2024-06-30T14:57:38.0674241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.83,0.75,143.1,230.4,7.4,110
2024-06-30T14:57:38.3174535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.9,0.75,143.1,230.4,7.3,109
2024-06-30T14:57:38.5673678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.13,0.75,143.1,230.4,7.6,107
2024-06-30T14:57:38.8173092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.18,0.744,143.4,230.4,7.7,107
2024-06-30T14:57:39.0672476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.23,0.744,143.4,230.4,7.5,106
2024-06-30T14:57:39.3171431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.02,0.744,143.4,230.4,7.3,108
2024-06-30T14:57:39.5671513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.8,0.744,143.4,230.4,7.5,111
2024-06-30T14:57:39.8171207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,341.58,0.744,143.4,230.4,7.3,113
2024-06-30T14:57:40.0670092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.67,0.744,143.4,230.4,7.3,112
2024-06-30T14:57:40.3170547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,342.51,0.744,143.4,230.4,7.4,114
2024-06-30T14:57:40.5669519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,343.53,0.69,143.6,230.4,7.2,115
2024-06-30T14:57:40.8169058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.48,0.69,143.6,230.5,7.3,117
2024-06-30T14:57:41.0668554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,345.58,0.69,143.6,230.5,7.7,117
2024-06-30T14:57:41.3168019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,348.27,0.69,143.6,230.5,7.4,120
2024-06-30T14:57:41.5667897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,346.43,0.69,143.6,230.5,7.4,118
2024-06-30T14:57:41.8167426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.99,0.665,143.2,230.5,7.3,111
2024-06-30T14:57:42.0666672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.05,0.665,143.2,230.5,7.2,110
2024-06-30T14:57:42.3166029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.17,0.665,143.2,230.5,6.9,108
2024-06-30T14:57:42.5663393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.93,0.665,143.2,230.5,7,111
2024-06-30T14:57:42.8164550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.65,0.665,143.2,230.4,6.9,113
2024-06-30T14:57:43.0664441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.84,0.665,143.2,230.4,7,111
2024-06-30T14:57:43.3165011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,342.48,0.654,141.5,230.4,7,114
2024-06-30T14:57:43.5663316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.62,0.654,141.5,230.4,6.9,112
2024-06-30T14:57:43.8163307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.09,0.667,139,230.2,6.8,113
2024-06-30T14:57:44.0662683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.97,0.667,139,230.2,6.7,114
2024-06-30T14:57:44.3161731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.72,0.667,139,230.2,6.7,117
2024-06-30T14:57:44.5661667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,343.7,0.667,139,230.2,6.4,116
2024-06-30T14:57:44.8161342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.54,0.667,139,230,6.2,115
2024-06-30T14:57:45.0660853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.38,0.699,138.1,230,6.3,115
2024-06-30T14:57:45.3159971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.42,0.699,138.1,230,6.4,115
2024-06-30T14:57:45.5659490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.46,0.699,138.1,230,6.5,115
2024-06-30T14:57:45.8158732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.57,0.699,138.1,229.9,6.3,112
2024-06-30T14:57:46.0658443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.57,0.699,138.1,229.9,6.3,112
2024-06-30T14:57:46.3158756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.7,0.699,138.1,229.9,6.4,111
2024-06-30T14:57:46.5657700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.61,0.759,140.6,229.9,6.5,113
2024-06-30T14:57:46.8156796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.65,0.759,140.6,229.9,6.3,112
2024-06-30T14:57:47.0656133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.58,0.759,140.6,229.9,6.4,113
2024-06-30T14:57:47.3156217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.48,0.759,140.6,229.9,6.7,115
2024-06-30T14:57:47.5656258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.48,0.759,140.6,229.9,6.7,115
2024-06-30T14:57:47.8155121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.65,0.767,141.6,229.9,6.7,114
2024-06-30T14:57:48.0654732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.62,0.767,141.6,229.9,6.6,114
2024-06-30T14:57:48.3153476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.49,0.767,141.6,229.9,6.8,116
2024-06-30T14:57:48.5653868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.36,0.767,141.6,229.9,6.7,117
2024-06-30T14:57:48.8152187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.01,0.767,141.6,229.7,6.5,118
2024-06-30T14:57:49.0652964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.11,0.767,141.6,229.7,6.5,117
2024-06-30T14:57:49.3151674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.68,0.756,141.1,229.7,6.2,120
2024-06-30T14:57:49.5651174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.71,0.756,141.1,229.7,5.8,118
2024-06-30T14:57:49.8150900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.02,0.756,141.1,229.6,6,115
2024-06-30T14:57:50.0650619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.2,0.756,141.1,229.6,5.9,113
2024-06-30T14:57:50.3149853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.13,0.756,141.1,229.6,6,114
2024-06-30T14:57:50.5649778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,338.61,0.727,141.1,229.6,6.3,111
2024-06-30T14:57:50.8148926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.94,0.727,141.1,229.5,6.4,107
2024-06-30T14:57:51.0648031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.34,0.727,141.1,229.5,6.4,103
2024-06-30T14:57:51.3148371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.29,0.727,141.1,229.5,6.7,104
2024-06-30T14:57:51.5647531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,332.32,0.727,141.1,229.5,6.9,104
2024-06-30T14:57:51.8146934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.09,0.721,143.1,229.5,7.1,98
2024-06-30T14:57:52.0646964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.76,0.721,143.1,229.5,6.5,101
2024-06-30T14:57:52.3145985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.52,0.721,143.1,229.5,6.2,103
2024-06-30T14:57:52.5644774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.13,0.721,143.1,229.5,6.3,107
2024-06-30T14:57:52.8145117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.07,0.721,143.1,229.6,6.5,109
2024-06-30T14:57:53.0644352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.18,0.721,143.1,229.6,6.6,108
2024-06-30T14:57:53.3143833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.23,0.718,144.9,229.6,6.4,109
2024-06-30T14:57:53.5643542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.88,0.718,144.9,229.6,6.6,113
2024-06-30T14:57:53.8142900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.06,0.701,143.9,229.6,6.4,110
2024-06-30T14:57:54.0641625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.59,0.701,143.9,229.6,6.4,115
2024-06-30T14:57:54.3142059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.62,0.701,143.9,229.6,6.5,115
2024-06-30T14:57:54.5641454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.01,0.701,143.9,229.6,6.6,111
2024-06-30T14:57:54.8139953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.87,0.69,139.3,229.5,6.9,108
2024-06-30T14:57:55.0640139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.8,0.69,139.3,229.5,6.6,108
2024-06-30T14:57:55.3139352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.59,0.69,139.3,229.5,5.8,108
2024-06-30T14:57:55.5639178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,333.77,0.69,139.3,229.5,5.7,106
2024-06-30T14:57:55.8139530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.47,0.69,139.3,229.2,5.2,105
2024-06-30T14:57:56.0638308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.24,0.69,139.3,229.2,5.7,99
2024-06-30T14:57:56.3137852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.77,0.69,139.3,229.2,5.5,103
2024-06-30T14:57:56.5637242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.55,0.715,134.8,229.2,5.9,101
2024-06-30T14:57:56.8137063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.29,0.715,134.8,229.2,5.9,94
2024-06-30T14:57:57.0636265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.05,0.715,134.8,229.2,5.7,96
2024-06-30T14:57:57.3136234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.76,0.715,134.8,229.2,5.4,98
2024-06-30T14:57:57.5634918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.92,0.715,134.8,229.2,5.3,105
2024-06-30T14:57:57.8135056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.57,0.73,138.7,229.3,5.4,104
2024-06-30T14:57:58.0634410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.54,0.73,138.7,229.3,5.7,105
2024-06-30T14:57:58.3133684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.49,0.73,138.7,229.3,5.9,106
2024-06-30T14:57:58.5633445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,334.38,0.73,138.7,229.3,5.9,107
2024-06-30T14:57:58.8132793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.72,0.73,138.7,229.3,6.4,105
2024-06-30T14:57:59.0633121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.61,0.73,138.7,229.3,6.8,107
2024-06-30T14:57:59.3131711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.17,0.736,143,229.3,6.6,105
2024-06-30T14:57:59.5630972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.06,0.736,143,229.3,6.5,106
2024-06-30T14:57:59.8131072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.98,0.736,143,229.2,6.6,106
2024-06-30T14:58:00.0631402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.07,0.736,143,229.2,6.5,105
2024-06-30T14:58:00.3129821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.15,0.736,143,229.2,6.4,104
2024-06-30T14:58:00.5629413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.02,0.728,141.8,229.2,6.3,104
2024-06-30T14:58:00.8129141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.76,0.728,141.8,228.9,6.3,104
2024-06-30T14:58:01.0628739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.92,0.728,141.8,228.9,6,102
2024-06-30T14:58:01.3127843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.35,0.728,141.8,228.9,6,98
2024-06-30T14:58:01.5627430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.35,0.728,141.8,228.9,6,98
2024-06-30T14:58:01.8127175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.5,0.728,141.8,228.7,6.1,95
2024-06-30T14:58:02.0626621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.6,0.728,141.8,228.7,6,94
2024-06-30T14:58:02.3126238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.47,0.728,141.8,228.7,5.4,95
2024-06-30T14:58:02.5626424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324.39,0.708,142.1,228.7,5.3,96
2024-06-30T14:58:02.8124873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.04,0.708,142.1,228.7,5.3,99
2024-06-30T14:58:03.0625832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.03,0.708,142.1,228.7,5.2,99
2024-06-30T14:58:03.3124347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.16,0.708,142.1,228.7,5.3,98
2024-06-30T14:58:03.5623304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.26,0.708,142.1,228.7,5.1,97
2024-06-30T14:58:03.8123590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.94,0.725,145.6,228.7,5,95
2024-06-30T14:58:04.0622133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.69,0.725,145.6,228.7,5.1,97
2024-06-30T14:58:04.3122208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.55,0.725,145.6,228.7,4.6,98
2024-06-30T14:58:04.5621414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.32,0.725,145.6,228.7,5,92
2024-06-30T14:58:04.8121933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.23,0.725,145.6,228.6,5,92
2024-06-30T14:58:05.0620778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,319.53,0.745,146.2,228.6,5.3,90
2024-06-30T14:58:05.3119807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.67,0.745,146.2,228.6,5.5,97
2024-06-30T14:58:05.5618729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.44,0.745,146.2,228.6,5.6,99
2024-06-30T14:58:05.8118640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.09,0.745,146.2,228.5,5.3,101
2024-06-30T14:58:06.0618161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,330.02,0.745,146.2,228.5,5.9,102
2024-06-30T14:58:06.3118009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,330.89,0.745,146.2,228.5,5.7,103
2024-06-30T14:58:06.5616817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,329.2,0.741,139,228.5,5.8,102
2024-06-30T14:58:06.8116854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.55,0.741,139,228.5,5.9,99
2024-06-30T14:58:07.0616449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.79,0.741,139,228.5,6,97
2024-06-30T14:58:07.3115849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.8,0.741,139,228.5,6.1,97
2024-06-30T14:58:07.5771694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.78,0.741,139,228.5,5.9,97
2024-06-30T14:58:07.8270806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.37,0.731,138.1,228.6,5.5,100
2024-06-30T14:58:08.0614630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.06,0.731,138.1,228.6,5.4,94
2024-06-30T14:58:08.3113774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.94,0.731,138.1,228.6,5.4,95
2024-06-30T14:58:08.5613425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.72,0.731,138.1,228.6,5.5,97
2024-06-30T14:58:08.8113401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.29,0.731,138.1,228.6,5.1,92
2024-06-30T14:58:09.0612320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.99,0.731,138.1,228.6,4.7,94
2024-06-30T14:58:09.3111722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,325.63,0.718,139.1,228.6,4.8,98
2024-06-30T14:58:09.5611688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.84,0.718,139.1,228.6,4.5,96
2024-06-30T14:58:09.8111045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.95,0.718,139.1,228.5,5,95
2024-06-30T14:58:10.0610463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.22,0.718,139.1,228.5,5.4,93
2024-06-30T14:58:10.3109950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.34,0.718,139.1,228.5,5.5,92
2024-06-30T14:58:10.5610056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,321.05,0.7,137.6,228.5,5.4,93
2024-06-30T14:58:10.8109541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.22,0.7,137.6,228.3,5.4,90
2024-06-30T14:58:11.0608327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.22,0.7,137.6,228.3,5.6,90
2024-06-30T14:58:11.3108065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.55,0.7,137.6,228.3,5.7,87
2024-06-30T14:58:11.5607499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.33,0.7,137.6,228.3,5.9,89
2024-06-30T14:58:11.8263753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.42,0.707,134.9,228.2,5.9,94
2024-06-30T14:58:12.0762816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.72,0.707,134.9,228.2,7.1,92
2024-06-30T14:58:12.3261230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.07,0.707,134.9,228.2,6.4,88
2024-06-30T14:58:12.5760691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.55,0.707,134.9,228.2,6.2,103
2024-06-30T14:58:12.8261444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.84,0.707,134.9,228.1,5.2,89
2024-06-30T14:58:13.0761164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.08,0.707,134.9,228.1,5.7,87
2024-06-30T14:58:13.3260363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.71,0.712,134.7,228.1,4.6,97
2024-06-30T14:58:13.5759198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.43,0.712,134.7,228.1,5,92
2024-06-30T14:58:13.8259649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.95,0.712,134.7,228.1,6.1,88
2024-06-30T14:58:14.0758869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.06,0.712,134.7,228.1,6,87
2024-06-30T14:58:14.3101865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.95,0.712,134.7,228.1,5.9,88
2024-06-30T14:58:14.5601197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.71,0.712,134.7,228.1,5.5,90
2024-06-30T14:58:14.8101388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.06,0.723,139.5,228,5.6,91
2024-06-30T14:58:15.0600762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.06,0.723,139.5,228,5.8,91
2024-06-30T14:58:15.3099537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.16,0.723,139.5,228,5.9,90
2024-06-30T14:58:15.5599100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.16,0.723,139.5,228,6,90
2024-06-30T14:58:15.8099398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,317.17,0.723,139.5,227.9,6.3,89
2024-06-30T14:58:16.0598452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.27,0.723,139.5,227.9,6.4,88
2024-06-30T14:58:16.3098611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.26,0.723,139.5,227.9,6.6,88
2024-06-30T14:58:16.5597380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.62,0.767,143,227.9,6.8,88
2024-06-30T14:58:16.8253979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.48,0.767,143,227.8,6.2,89
2024-06-30T14:58:17.0598103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.34,0.767,143,227.8,6.6,90
2024-06-30T14:58:17.3095426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.47,0.767,143,227.8,6.3,89
2024-06-30T14:58:17.5595736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.45,0.767,143,227.8,6.5,89
2024-06-30T14:58:17.8094811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.46,0.78,143.6,227.7,6.3,89
2024-06-30T14:58:18.0594770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.54,0.78,143.6,227.7,6.5,88
2024-06-30T14:58:18.3094263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.36,0.78,143.6,227.7,6.2,90
2024-06-30T14:58:18.5594056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.36,0.78,143.6,227.7,6.2,90
2024-06-30T14:58:18.8093364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.37,0.771,143.9,227.8,6.1,91
2024-06-30T14:58:19.0592178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.15,0.771,143.9,227.8,6.1,93
2024-06-30T14:58:19.3091925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.04,0.771,143.9,227.8,6,94
2024-06-30T14:58:19.5591491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.81,0.771,143.9,227.8,6,96
2024-06-30T14:58:19.8091984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.9,0.771,143.9,227.9,6,96
2024-06-30T14:58:20.0746746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.02,0.771,143.9,227.9,5.7,95
2024-06-30T14:58:20.3090184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.3,0.771,143.9,227.9,5.7,101
2024-06-30T14:58:20.5746028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.39,0.712,143.2,227.9,5.8,100
2024-06-30T14:58:20.8245272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.02,0.712,143.2,227.9,5.5,103
2024-06-30T14:58:21.0745112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.77,0.712,143.2,227.9,5.4,105
2024-06-30T14:58:21.3088438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.79,0.712,143.2,227.9,5.5,105
2024-06-30T14:58:21.5743736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.74,0.712,143.2,227.9,5.2,105
2024-06-30T14:58:21.8086799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,329.66,0.677,141.2,227.8,5,103
2024-06-30T14:58:22.0743090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.14,0.677,141.2,227.8,5.1,99
2024-06-30T14:58:22.3242117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.93,0.677,141.2,227.8,5.2,101
2024-06-30T14:58:22.5741224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.96,0.677,141.2,227.8,5.4,101
2024-06-30T14:58:22.8085247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.9,0.677,141.2,227.6,5.5,100
2024-06-30T14:58:23.0740783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.57,0.677,141.2,227.6,5.5,103
2024-06-30T14:58:23.3239606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,337.17,0.677,141.2,227.6,4.4,112
2024-06-30T14:58:23.5740022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,339.15,0.666,138.1,227.6,5.6,114
2024-06-30T14:58:23.8239395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.22,0.666,138.1,227.5,5.2,111
2024-06-30T14:58:24.0738649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.88,0.666,138.1,227.5,5.4,115
2024-06-30T14:58:24.3238766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.12,0.666,138.1,227.5,5.5,113
2024-06-30T14:58:24.5738280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,336.55,0.711,134.9,227.5,5.1,112
2024-06-30T14:58:24.8237723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,353.42,0.711,134.9,227.5,5,131
2024-06-30T14:58:25.0737162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344.5,0.711,134.9,227.5,6.7,120
2024-06-30T14:58:25.3236715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,350,0.711,134.9,227.5,6.7,126
2024-06-30T14:58:25.5735448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.68,0.711,134.9,227.5,5.3,121
2024-06-30T14:58:25.8235753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.5,0.711,134.9,227.5,6.5,108
2024-06-30T14:58:26.0734621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.28,0.711,134.9,227.5,5.8,108
2024-06-30T14:58:26.3235233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.85,0.711,134.9,227.5,5.5,111
2024-06-30T14:58:26.5733597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.46,0.739,133.7,227.5,5.4,112
2024-06-30T14:58:26.8233163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.86,0.739,133.7,227.4,5.2,107
2024-06-30T14:58:27.0732697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.96,0.739,133.7,227.4,6,109
2024-06-30T14:58:27.3287059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.15,0.739,133.7,227.4,4.6,118
2024-06-30T14:58:27.5731632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,346.99,0.739,133.7,227.4,4.3,125
2024-06-30T14:58:27.8231318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.81,0.739,133.7,227.3,5.9,119
2024-06-30T14:58:28.0730503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,347.51,0.735,133.6,227.3,6.2,124
2024-06-30T14:58:28.3230157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.34,0.735,133.6,227.3,5.6,122
2024-06-30T14:58:28.5728935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,350.54,0.735,133.6,227.3,4.4,129
2024-06-30T14:58:28.8229863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.34,0.735,133.6,227.3,5.6,122
2024-06-30T14:58:29.0729641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.46,0.735,133.6,227.3,5.8,122
2024-06-30T14:58:29.3228187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,343.67,0.73,135.7,227.3,5.4,120
2024-06-30T14:58:29.5727595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.24,0.73,135.7,227.3,5.4,124
2024-06-30T14:58:29.8227515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.09,0.73,135.7,227.3,5.8,118
2024-06-30T14:58:30.0726251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.64,0.73,135.7,227.3,5,118
2024-06-30T14:58:30.3226246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.1,0.73,135.7,227.3,5.4,116
2024-06-30T14:58:30.5726028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.3,0.721,140.9,227.3,5.5,111
2024-06-30T14:58:30.8224985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,342.44,0.721,140.9,227.2,5.5,118
2024-06-30T14:58:31.0725197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.38,0.721,140.9,227.2,5.6,119
2024-06-30T14:58:31.3224850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,345.21,0.721,140.9,227.2,5.7,121
2024-06-30T14:58:31.5723546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.16,0.721,140.9,227.2,5.8,122
2024-06-30T14:58:31.8222826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,345.38,0.713,141.4,227.1,6.1,121
2024-06-30T14:58:32.0722584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.32,0.713,141.4,227.1,6.2,122
2024-06-30T14:58:32.3221269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.51,0.713,141.4,227.1,6.2,120
2024-06-30T14:58:32.5721869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.51,0.713,141.4,227.1,6.2,120
2024-06-30T14:58:32.8221411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.23,0.713,141.4,227,6.2,122
2024-06-30T14:58:33.0722270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.91,0.713,141.4,227,5.9,124
2024-06-30T14:58:33.3220604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.71,0.706,140.1,227,5.9,125
2024-06-30T14:58:33.5720107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,349.46,0.706,140.1,227,5.6,126
2024-06-30T14:58:33.8219513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.34,0.706,140.1,227,5.4,126
2024-06-30T14:58:34.0719099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.4,0.706,140.1,227,5.5,126
2024-06-30T14:58:34.3218530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,351.14,0.706,140.1,227,5.4,128
2024-06-30T14:58:34.5757294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,350.12,0.699,139.9,227,5.2,127
2024-06-30T14:58:34.8217156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,356.33,0.699,139.9,227,5.1,134
2024-06-30T14:58:35.0716759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,354.53,0.699,139.9,227,5.1,132
2024-06-30T14:58:35.3216890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,352.74,0.699,139.9,227,5.1,130
2024-06-30T14:58:35.5714401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,350.19,0.699,139.9,227,5.3,127
2024-06-30T14:58:35.8215416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,351.96,0.699,139.9,226.9,5.4,129
2024-06-30T14:58:36.0714635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,352.79,0.699,139.9,226.9,5.3,130
2024-06-30T14:58:36.3213832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,351.82,0.699,139.9,226.9,5.2,129
2024-06-30T14:58:36.5713593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,350.48,0.733,138.1,226.9,5.1,128
2024-06-30T14:58:36.8213585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,349.52,0.733,138.1,226.9,5,127
2024-06-30T14:58:37.0713175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,349.44,0.733,138.1,226.9,4.9,127
2024-06-30T14:58:37.3212749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,348.39,0.743,136.4,226.9,5,126
2024-06-30T14:58:37.5712230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,348.39,0.743,136.4,226.9,5,126
2024-06-30T14:58:37.8212078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,349.35,0.743,136.4,226.9,5.1,127
2024-06-30T14:58:38.0710972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,351.38,0.743,136.4,226.9,5.4,129
2024-06-30T14:58:38.3211235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,352.2,0.743,136.4,226.9,5.3,130
2024-06-30T14:58:38.5710122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,353.01,0.743,136.4,226.9,5.2,131
2024-06-30T14:58:38.8209716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,352.08,0.744,136.1,226.9,5.2,130
2024-06-30T14:58:39.0708990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,352.08,0.744,136.1,226.9,5.2,130
2024-06-30T14:58:39.3208553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,354.59,0.744,136.1,226.9,5,133
2024-06-30T14:58:39.5708156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,353.06,0.744,136.1,226.9,5.3,131
2024-06-30T14:58:39.8207481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,351.18,0.744,136.1,226.9,5.2,129
2024-06-30T14:58:40.0706806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,354.59,0.744,136.1,226.9,5,133
2024-06-30T14:58:40.3206564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,352.08,0.744,136.1,226.9,5.2,130
2024-06-30T14:58:40.5705710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.62,0.744,136.1,226.9,5.5,127
2024-06-30T14:58:40.8206013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.91,0.72,138.7,226.8,5.5,127
2024-06-30T14:58:41.0704800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350.74,0.72,138.7,226.8,5.4,128
2024-06-30T14:58:41.3204514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,356.19,0.702,138.8,226.8,5.3,134
2024-06-30T14:58:41.5703780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,356.02,0.702,138.8,226.8,5.1,134
2024-06-30T14:58:41.8203750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,356.32,0.702,138.8,226.7,5.6,134
2024-06-30T14:58:42.0703111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,357.91,0.702,138.8,226.7,5.3,136
2024-06-30T14:58:42.3202449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,357.82,0.702,138.8,226.7,5.2,136
2024-06-30T14:58:42.5701943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,356.92,0.702,138.8,226.7,5.2,135
2024-06-30T14:58:42.8201719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,355.92,0.702,138.8,226.5,5.3,134
2024-06-30T14:58:43.0700964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,354.18,0.702,138.8,226.5,5.4,132
2024-06-30T14:58:43.3200375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.51,0.683,137.4,226.5,5.5,129
2024-06-30T14:58:43.5700473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,349.5,0.683,137.4,226.5,5.2,127
2024-06-30T14:58:43.8199517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.7,0.683,137.4,226.4,5.5,126
2024-06-30T14:58:44.0698962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,352.09,0.683,137.4,226.4,4.2,131
2024-06-30T14:58:44.3198711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,351.87,0.683,137.4,226.4,4.9,130
2024-06-30T14:58:44.5697522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,353.74,0.718,136.1,226.4,5.4,132
2024-06-30T14:58:44.8197482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,354.89,0.718,136.1,226.5,5.6,133
2024-06-30T14:58:45.0707751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,353.83,0.718,136.1,226.5,5.4,132
2024-06-30T14:58:45.3196160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.08,0.75,138,226.5,5.6,131
2024-06-30T14:58:45.5695570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,351.6,0.75,138,226.5,6.1,129
2024-06-30T14:58:45.8195939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.84,0.75,138,226.6,6.2,128
2024-06-30T14:58:46.0695240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,349.13,0.75,138,226.6,6.4,126
2024-06-30T14:58:46.3194551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,349.27,0.75,138,226.6,6.7,126
2024-06-30T14:58:46.5693724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,348.27,0.75,138,226.6,6.5,125
2024-06-30T14:58:46.8193976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.41,0.75,138,226.6,6.2,122
2024-06-30T14:58:47.0693227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,347.22,0.75,138,226.6,6.2,124
2024-06-30T14:58:47.3192642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.33,0.745,139.4,226.6,5.5,121
2024-06-30T14:58:47.5691050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.77,0.745,139.4,226.6,5.3,125
2024-06-30T14:58:47.8191677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,345.16,0.745,139.4,226.6,5.4,122
2024-06-30T14:58:48.0691186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.22,0.745,139.4,226.6,5.3,121
2024-06-30T14:58:48.3190524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.57,0.745,139.4,226.6,5,125
2024-06-30T14:58:48.5689877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,346.76,0.658,136.8,226.6,4.9,124
2024-06-30T14:58:48.8189572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,341.87,0.658,136.8,226.5,4.4,119
2024-06-30T14:58:49.0688798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,344.16,0.658,136.8,226.5,4,122
2024-06-30T14:58:49.3187963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,342.82,0.658,136.8,226.5,4.5,120
2024-06-30T14:58:49.5687185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.92,0.658,136.8,226.5,4.8,121
2024-06-30T14:58:49.8187792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.19,0.658,136.8,226.3,5,118
2024-06-30T14:58:50.0687123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,336.73,0.658,136.8,226.3,3.6,114
2024-06-30T14:58:50.3185683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.38,0.654,135.7,226.3,4,118
2024-06-30T14:58:50.5685660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.92,0.654,135.7,226.3,4.2,115
2024-06-30T14:58:50.8185514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,342.39,0.654,135.7,226.2,3.5,121
2024-06-30T14:58:51.0684898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,341.34,0.654,135.7,226.2,4.2,119
2024-06-30T14:58:51.3184482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,342.61,0.654,135.7,226.2,3.7,121
2024-06-30T14:58:51.5682595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,357.01,0.694,142.9,226.2,4.3,136
2024-06-30T14:58:51.8183631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,357.21,0.694,142.9,226.2,4.5,136
2024-06-30T14:58:52.0683004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,356.6,0.694,142.9,226.2,4.8,135
2024-06-30T14:58:52.3182525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,359.78,0.694,142.9,226.2,5.4,138
2024-06-30T14:58:52.5682861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,349.07,0.694,142.9,226.2,5.6,126
2024-06-30T14:58:52.8181944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,351.77,0.694,142.9,226.2,5.6,129
2024-06-30T14:58:53.0680909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,349.07,0.694,142.9,226.2,5.6,126
2024-06-30T14:58:53.3180430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,350.87,0.694,142.9,226.2,5.6,128
2024-06-30T14:58:53.5680060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,351.88,0.694,142.9,226.2,5.8,129
2024-06-30T14:58:53.8179397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,351.58,0.714,142.2,226.1,5.7,129
2024-06-30T14:58:54.0679019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,350.62,0.714,142.2,226.1,5.6,128
2024-06-30T14:58:54.3178537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.46,0.714,142.2,226.1,5.5,129
2024-06-30T14:58:54.5678166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,350.56,0.714,142.2,226.1,5.5,128
2024-06-30T14:58:54.8177755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,348.64,0.714,142.2,225.9,5.6,126
2024-06-30T14:58:55.0677114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,348.9,0.714,142.2,225.9,4.6,127
2024-06-30T14:58:55.3176869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,347.7,0.714,142.2,225.9,5.5,125
2024-06-30T14:58:55.5676214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,348.15,0.706,134.7,225.9,4.7,127
2024-06-30T14:58:55.8175497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,349.93,0.706,134.7,225.9,4.7,129
2024-06-30T14:58:56.0674949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,354.22,0.706,134.7,225.9,5.5,133
2024-06-30T14:58:56.3175346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,349.94,0.706,134.7,225.9,5.9,128
2024-06-30T14:58:56.5673610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.29,0.706,134.7,225.9,6.2,126
2024-06-30T14:58:56.8173626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.91,0.706,134.7,226,6.6,122
2024-06-30T14:58:57.0672911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.73,0.706,134.7,226,6.2,122
2024-06-30T14:58:57.3172724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.1,0.706,134.7,226,6.2,118
2024-06-30T14:58:57.5671709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,342.87,0.706,134.7,226,6.1,120
2024-06-30T14:58:57.8171170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.96,0.706,134.7,226.1,6.3,121
2024-06-30T14:58:58.0670796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.35,0.708,137.9,226.1,6.8,122
2024-06-30T14:58:58.3170820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.51,0.703,139.6,226.1,6.8,122
2024-06-30T14:58:58.5670335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.68,0.703,139.6,226.1,6.8,120
2024-06-30T14:58:58.8169778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.59,0.703,139.6,226,6.8,120
2024-06-30T14:58:59.0669313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.65,0.703,139.6,226,6.7,119
2024-06-30T14:58:59.3168451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.52,0.703,139.6,226,6.6,120
2024-06-30T14:58:59.5667956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.32,0.703,139.6,226,6.3,121
2024-06-30T14:58:59.8167695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.48,0.703,139.6,225.9,6.2,118
2024-06-30T14:59:00.0666132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.35,0.703,139.6,225.9,6.1,119
2024-06-30T14:59:00.3166416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.47,0.679,138.5,225.9,6,117
2024-06-30T14:59:00.5666003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.34,0.679,138.5,225.9,5.9,118
2024-06-30T14:59:00.8165367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,343.69,0.679,138.5,225.7,5.5,121
2024-06-30T14:59:01.0665668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,344.64,0.679,138.5,225.7,5.6,122
2024-06-30T14:59:01.3163388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.69,0.679,138.5,225.7,5.7,122
2024-06-30T14:59:01.5664054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.78,0.648,136.6,225.7,5.8,121
2024-06-30T14:59:01.8164342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.6,0.648,136.6,225.6,6,123
2024-06-30T14:59:02.0662874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,341.99,0.648,136.6,225.6,6.1,119
2024-06-30T14:59:02.3162484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,342.9,0.648,136.6,225.6,6.1,120
2024-06-30T14:59:02.5661884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,338.41,0.648,136.6,225.6,6.3,115
2024-06-30T14:59:02.8161765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.47,0.648,136.6,225.5,6.5,114
2024-06-30T14:59:03.0660725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.55,0.648,136.6,225.5,6.5,113
2024-06-30T14:59:03.3160129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,338.41,0.648,136.6,225.5,6.6,115
2024-06-30T14:59:03.5660036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.66,0.71,141.3,225.5,6.6,115
2024-06-30T14:59:03.8159429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.63,0.71,141.3,225.5,6.5,115
2024-06-30T14:59:04.0659151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.5,0.71,141.3,225.5,6.7,117
2024-06-30T14:59:04.3158707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.69,0.71,141.3,225.5,6.7,115
2024-06-30T14:59:04.5658191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,335.85,0.71,141.3,225.5,6.2,112
2024-06-30T14:59:04.8157340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.56,0.71,141.3,225.4,6.2,114
2024-06-30T14:59:05.0656975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.86,0.71,141.3,225.4,6.2,111
2024-06-30T14:59:05.3156376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.92,0.71,141.3,225.4,6,110
2024-06-30T14:59:05.5656121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.76,0.748,140.6,225.4,6.4,111
2024-06-30T14:59:05.8154793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.58,0.748,140.6,225.4,6.1,112
2024-06-30T14:59:06.0654941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.43,0.748,140.6,225.4,6.3,114
2024-06-30T14:59:06.3154783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.58,0.748,140.6,225.4,6.5,113
2024-06-30T14:59:06.5653641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.36,0.748,140.6,225.4,6.4,115
2024-06-30T14:59:06.8195511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.32,0.748,140.6,225.5,6.3,116
2024-06-30T14:59:07.0653184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.07,0.739,140.5,225.5,6.4,119
2024-06-30T14:59:07.3152326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.1,0.739,140.5,225.5,6.2,118
2024-06-30T14:59:07.5651798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.03,0.739,140.5,225.5,6.3,119
2024-06-30T14:59:07.8151833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.31,0.718,141,225.5,6.2,117
2024-06-30T14:59:08.0651302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.24,0.718,141,225.5,6.3,118
2024-06-30T14:59:08.3150579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.21,0.718,141,225.5,6.2,118
2024-06-30T14:59:08.5649968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.01,0.718,141,225.5,6.2,120
2024-06-30T14:59:08.8149343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.73,0.718,141,225.4,6.2,122
2024-06-30T14:59:09.0649305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.68,0.697,139.7,225.4,6.2,122
2024-06-30T14:59:09.3148948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.54,0.697,139.7,225.4,6.1,123
2024-06-30T14:59:09.5647830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,345.5,0.697,139.7,225.4,6,123
2024-06-30T14:59:09.8147873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,340.93,0.697,139.7,225.3,6.1,118
2024-06-30T14:59:10.0647337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.19,0.697,139.7,225.3,6,115
2024-06-30T14:59:10.3146512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.09,0.68,137.5,225.3,6.2,115
2024-06-30T14:59:10.5646312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.21,0.68,137.5,225.3,6.3,114
2024-06-30T14:59:10.8145607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.9,0.68,137.5,225.3,6.2,117
2024-06-30T14:59:11.0645231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,338.12,0.68,137.5,225.3,6.3,115
2024-06-30T14:59:11.3144980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,339.97,0.68,137.5,225.3,6.4,117
2024-06-30T14:59:11.5644007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.65,0.669,135.8,225.3,6.3,119
2024-06-30T14:59:11.8143942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.3,0.669,135.8,225.2,6.3,122
2024-06-30T14:59:12.0642807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.3,0.669,135.8,225.2,6.1,121
2024-06-30T14:59:12.3142696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,343.34,0.666,136.1,225.2,6.1,121
2024-06-30T14:59:12.5641562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.29,0.666,136.1,225.2,5.8,120
2024-06-30T14:59:12.8141657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.07,0.666,136.1,225.2,5.9,123
2024-06-30T14:59:13.0640453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.2,0.666,136.1,225.2,6.2,123
2024-06-30T14:59:13.3140255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.16,0.666,136.1,225.2,6.1,123
2024-06-30T14:59:13.5639378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,347.01,0.664,136.3,225.2,6.1,125
2024-06-30T14:59:13.8140243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.74,0.664,136.3,225.1,5.9,126
2024-06-30T14:59:14.0639540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.68,0.664,136.3,225.1,5.8,126
2024-06-30T14:59:14.3138425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,348.54,0.664,136.3,225.1,5.7,127
2024-06-30T14:59:14.5638048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.66,0.664,136.3,225.1,5.6,125
2024-06-30T14:59:14.8041626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,345.72,0.664,136.3,225,5.7,124
2024-06-30T14:59:15.0541828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.19,0.664,136.3,225,5.7,119
2024-06-30T14:59:15.3039653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.56,0.664,136.3,225,5.9,116
2024-06-30T14:59:15.5540020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.59,0.703,138.2,225,6.1,117
2024-06-30T14:59:15.8039881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.34,0.703,138.2,225,6.2,120
2024-06-30T14:59:16.0539961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.11,0.703,138.2,225,6.1,122
2024-06-30T14:59:16.3038218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.11,0.703,138.2,225,6.1,122
2024-06-30T14:59:16.5537762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.83,0.703,138.2,225,6.1,125
2024-06-30T14:59:16.8037590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.16,0.703,138.2,225,6.2,122
2024-06-30T14:59:17.0537410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.6,0.703,138.2,225,6.4,118
2024-06-30T14:59:17.3036812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.6,0.703,138.2,225,6.4,118
2024-06-30T14:59:17.5536608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339,0.746,141,225,6.6,116
2024-06-30T14:59:17.8035957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.43,0.746,141,225,6.8,112
2024-06-30T14:59:18.0534918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.53,0.746,141,225,6.8,111
2024-06-30T14:59:18.3034655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.24,0.746,141,225,6.8,114
2024-06-30T14:59:18.5533928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,340.97,0.746,141,225,7.2,118
2024-06-30T14:59:18.8033691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,339.97,0.746,141,224.9,7.2,117
2024-06-30T14:59:19.0533439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,339.92,0.746,141,224.9,7,117
2024-06-30T14:59:19.3033082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,339.97,0.746,141,224.9,7.2,117
2024-06-30T14:59:19.5531985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,338.2,0.701,140.5,224.9,7.2,115
2024-06-30T14:59:19.8031721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.98,0.701,140.5,224.7,7,115
2024-06-30T14:59:20.0531191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.83,0.701,140.5,224.7,7.1,117
2024-06-30T14:59:20.3030902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.77,0.701,140.5,224.7,7.2,118
2024-06-30T14:59:20.5530240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,342.61,0.693,140.4,224.7,7.2,120
2024-06-30T14:59:20.8029783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,344.42,0.693,140.4,224.7,7.1,122
2024-06-30T14:59:21.0588449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.51,0.693,140.4,224.7,7.4,122
2024-06-30T14:59:21.3088708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.51,0.693,140.4,224.7,7.4,122
2024-06-30T14:59:21.5586823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,345.46,0.693,140.4,224.7,7.5,123
2024-06-30T14:59:21.8087003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.53,0.693,140.4,224.7,7.5,122
2024-06-30T14:59:22.0585113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.74,0.693,140.4,224.7,7.7,120
2024-06-30T14:59:22.3085473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,340.87,0.693,140.4,224.7,7.6,118
2024-06-30T14:59:22.5584930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.98,0.697,140.1,224.7,7.9,117
2024-06-30T14:59:22.8084647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.88,0.697,140.1,224.7,7.8,118
2024-06-30T14:59:23.0584590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.66,0.697,140.1,224.7,7.5,120
2024-06-30T14:59:23.3083417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.61,0.697,140.1,224.7,7.3,120
2024-06-30T14:59:23.5583224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.46,0.673,139.7,224.7,7.5,123
2024-06-30T14:59:23.8082417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,344.66,0.673,139.7,224.8,7.6,122
2024-06-30T14:59:24.0582508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,348.3,0.673,139.7,224.8,7.4,126
2024-06-30T14:59:24.3081573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.38,0.673,139.7,224.8,7.4,125
2024-06-30T14:59:24.5581175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,346.43,0.663,138.1,224.8,7.6,124
2024-06-30T14:59:24.8080545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.52,0.663,138.1,224.8,7.4,122
2024-06-30T14:59:25.0580187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.53,0.663,138.1,224.8,7.2,121
2024-06-30T14:59:25.3079764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.52,0.663,138.1,224.8,7.4,122
2024-06-30T14:59:25.5579320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.55,0.663,138.1,224.8,7,120
2024-06-30T14:59:25.8078597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.4,0.663,138.1,224.7,6.8,120
2024-06-30T14:59:26.0578288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.48,0.663,138.1,224.7,6.8,119
2024-06-30T14:59:26.3077216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.7,0.663,138.1,224.7,6.7,116
2024-06-30T14:59:26.5577292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.99,0.69,132.1,224.7,6.6,117
2024-06-30T14:59:26.8077045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,339.81,0.69,132.1,224.6,6.6,118
2024-06-30T14:59:27.0575193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337,0.69,132.1,224.6,6.4,115
2024-06-30T14:59:27.3076199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.21,0.69,132.1,224.6,6.5,113
2024-06-30T14:59:27.5574801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.01,0.69,132.1,224.6,6.2,114
2024-06-30T14:59:27.8074170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.99,0.704,132.9,224.5,6.3,114
2024-06-30T14:59:28.0574650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.12,0.704,132.9,224.5,6.4,113
2024-06-30T14:59:28.3073628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.93,0.704,132.9,224.5,6.4,115
2024-06-30T14:59:28.5572725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.33,0.717,137.6,224.5,6.4,115
2024-06-30T14:59:28.8073300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.39,0.717,137.6,224.5,6.6,115
2024-06-30T14:59:29.0572539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.58,0.717,137.6,224.5,7.3,115
2024-06-30T14:59:29.3071476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.97,0.734,140.9,224.5,7.6,114
2024-06-30T14:59:29.5570536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.92,0.734,140.9,224.5,7.8,115
2024-06-30T14:59:29.8070521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.92,0.734,140.9,224.5,7.8,115
2024-06-30T14:59:30.0571044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.11,0.734,140.9,224.5,7.4,112
2024-06-30T14:59:30.3069666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.76,0.734,140.9,224.5,7.8,117
2024-06-30T14:59:30.5568738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.85,0.73,140.5,224.5,8,116
2024-06-30T14:59:30.8068886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,337.79,0.73,140.5,224.4,7.7,115
2024-06-30T14:59:31.0567905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.86,0.73,140.5,224.4,7.2,113
2024-06-30T14:59:31.3068134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.81,0.73,140.5,224.4,7.4,114
2024-06-30T14:59:31.5566718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.92,0.73,140.5,224.4,7.5,113
2024-06-30T14:59:31.8066765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,337.73,0.73,140.5,224.3,7.9,115
2024-06-30T14:59:32.0565724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.55,0.73,140.5,224.3,7.8,117
2024-06-30T14:59:32.3066099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.83,0.73,140.5,224.3,7.5,113
2024-06-30T14:59:32.5565238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.4,0.699,137.2,224.3,7.3,115
2024-06-30T14:59:32.8065007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.59,0.699,137.2,224.3,7,112
2024-06-30T14:59:33.0564802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,333.7,0.699,137.2,224.3,7.1,111
2024-06-30T14:59:33.3063683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.92,0.689,140.3,224.3,7.2,112
2024-06-30T14:59:33.5561473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,336.79,0.689,140.3,224.3,7.4,114
2024-06-30T14:59:33.8062827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.86,0.689,140.3,224.4,7.3,114
2024-06-30T14:59:34.0562039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.49,0.689,140.3,224.4,6.8,117
2024-06-30T14:59:34.3061975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.26,0.689,140.3,224.4,7.5,122
2024-06-30T14:59:34.5560572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.56,0.689,143.1,224.4,7.5,121
2024-06-30T14:59:34.8060760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.76,0.689,143.1,224.4,7.7,119
2024-06-30T14:59:35.0560184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.86,0.689,143.1,224.4,7.8,118
2024-06-30T14:59:35.3060329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339.93,0.689,143.1,224.4,7.8,117
2024-06-30T14:59:35.5559273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.89,0.689,143.1,224.4,8,118
2024-06-30T14:59:35.8058864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,340.75,0.689,143.1,224.3,7.7,118
2024-06-30T14:59:36.0557808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.77,0.689,143.1,224.3,7.4,117
2024-06-30T14:59:36.3057775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.65,0.689,143.1,224.3,7.6,119
2024-06-30T14:59:36.5555830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.41,0.669,138.4,224.3,7.6,118
2024-06-30T14:59:36.8057035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.32,0.669,138.4,224.2,7.3,117
2024-06-30T14:59:37.0556579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.33,0.669,138.4,224.2,7,116
2024-06-30T14:59:37.3056072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.31,0.669,138.4,224.2,6.9,116
2024-06-30T14:59:37.5555067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,339.07,0.68,136.2,224.2,7.1,117
2024-06-30T14:59:37.8054950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.04,0.68,136.2,224.2,7.3,118
2024-06-30T14:59:38.0554345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.96,0.68,136.2,224.2,7.3,119
2024-06-30T14:59:38.3123207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.78,0.68,136.2,224.2,7.2,121
2024-06-30T14:59:38.5594498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.9,0.713,136.7,224.2,7.3,119
2024-06-30T14:59:38.8093847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,342.8,0.713,136.7,224.2,7.5,121
2024-06-30T14:59:39.0593188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.93,0.713,136.7,224.2,7.4,119
2024-06-30T14:59:39.3092969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,340.02,0.742,137.1,224.2,7.6,118
2024-06-30T14:59:39.5592480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,339.13,0.742,137.1,224.2,7.7,117
2024-06-30T14:59:39.8091785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.12,0.742,137.1,224.1,7.7,116
2024-06-30T14:59:40.0591320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.12,0.742,137.1,224.1,7.7,116
2024-06-30T14:59:40.3090605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.16,0.742,137.1,224.1,7.5,115
2024-06-30T14:59:40.5590187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.21,0.746,136.9,224.1,7.5,114
2024-06-30T14:59:40.8090346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.07,0.746,136.9,224.1,7.6,116
2024-06-30T14:59:41.0589143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.07,0.746,136.9,224.1,7.6,116
2024-06-30T14:59:41.3089163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.85,0.746,136.9,224.1,7.4,118
2024-06-30T14:59:41.5588692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.04,0.746,136.9,224.1,7.5,116
2024-06-30T14:59:41.8088157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.21,0.746,136.9,224.1,7.5,114
2024-06-30T14:59:42.0587872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.15,0.746,136.9,224.1,7.6,115
2024-06-30T14:59:42.3086133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.98,0.746,136.9,224.1,7.6,117
2024-06-30T14:59:42.5586384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.98,0.719,135.9,224.1,7.6,117
2024-06-30T14:59:42.8085891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339.03,0.719,135.9,224.1,7.8,117
2024-06-30T14:59:43.0585639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.95,0.719,135.9,224.1,7.8,118
2024-06-30T14:59:43.3084307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.95,0.719,135.9,224.1,7.8,118
2024-06-30T14:59:43.5583987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.02,0.713,136.6,224.1,7.8,118
2024-06-30T14:59:43.8083806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.99,0.713,136.6,224.1,7.7,118
2024-06-30T14:59:44.0583178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.13,0.713,136.6,224.1,7.6,116
2024-06-30T14:59:44.3082760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.02,0.713,136.6,224.1,7.5,117
2024-06-30T14:59:44.5582333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.19,0.705,138,224.1,7.3,116
2024-06-30T14:59:44.8082638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.12,0.705,138,224,7.4,116
2024-06-30T14:59:45.0581445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.91,0.705,138,224,7.2,118
2024-06-30T14:59:45.3080899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,338.99,0.705,138,224,7.2,117
2024-06-30T14:59:45.5580382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,338.99,0.705,138,224,7.2,117
2024-06-30T14:59:45.8080185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.95,0.705,138,223.9,7.4,117
2024-06-30T14:59:46.0579363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.95,0.705,138,223.9,7.4,117
2024-06-30T14:59:46.3079513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.95,0.705,138,223.9,7.4,117
2024-06-30T14:59:46.5579210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.07,0.696,140.2,223.9,7.4,118
2024-06-30T14:59:46.8077544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.13,0.696,140.2,224,7.6,119
2024-06-30T14:59:47.0577515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,340.23,0.696,140.2,224,7.7,118
2024-06-30T14:59:47.3077280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.26,0.696,140.2,224,7.5,117
2024-06-30T14:59:47.5575970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.39,0.706,141.5,224,7.7,117
2024-06-30T14:59:47.8075952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.48,0.706,141.5,224.1,7.7,117
2024-06-30T14:59:48.0575428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,340.4,0.706,141.5,224.1,7.7,118
2024-06-30T14:59:48.3074531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.48,0.706,141.5,224.1,7.7,117
2024-06-30T14:59:48.5573016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.36,0.71,141.4,224.1,7.6,118
2024-06-30T14:59:48.8073996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.48,0.71,141.4,224.1,7.8,117
2024-06-30T14:59:49.0573025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.46,0.71,141.4,224.1,7.7,117
2024-06-30T14:59:49.3072781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,341.28,0.71,141.4,224.1,7.6,119
2024-06-30T14:59:49.5572150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,341.28,0.71,141.4,224.1,7.6,119
2024-06-30T14:59:49.8071692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,342.11,0.71,141.4,224,7.6,120
2024-06-30T14:59:50.0571671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.08,0.71,141.4,224,7.5,120
2024-06-30T14:59:50.3071123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.08,0.71,141.4,224,7.5,120
2024-06-30T14:59:50.5570403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.95,0.684,139.8,224,7.5,121
2024-06-30T14:59:50.8069589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,341.08,0.684,139.8,224,7.4,119
2024-06-30T14:59:51.0569996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,341.08,0.684,139.8,224,7.4,119
2024-06-30T14:59:51.3068929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,341.08,0.684,139.8,224,7.4,119
2024-06-30T14:59:51.5567777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.16,0.684,139.8,224,7.4,118
2024-06-30T14:59:51.8067607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.16,0.684,139.8,224,7.4,118
2024-06-30T14:59:52.0567892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.12,0.686,139.4,224,7.4,118
2024-06-30T14:59:52.3066558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.09,0.686,139.4,224,7.6,119
2024-06-30T14:59:52.5565442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,339.24,0.686,139.4,224,7.6,117
2024-06-30T14:59:52.8066801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.1,0.686,139.4,223.9,7.7,118
2024-06-30T14:59:53.0565924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.12,0.686,139.4,223.9,7.8,118
2024-06-30T14:59:53.3065418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.17,0.686,139.4,223.9,7.7,117
2024-06-30T14:59:53.5564596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.21,0.686,139.4,223.9,7.5,116
2024-06-30T14:59:53.8063125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.29,0.686,139.4,223.9,7.5,115
2024-06-30T14:59:54.0597690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.91,0.747,136.5,223.9,7.5,115
2024-06-30T14:59:54.3063020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.8,0.747,136.5,223.9,7.4,116
2024-06-30T14:59:54.5561543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.69,0.747,136.5,223.9,7.3,117
2024-06-30T14:59:54.8062006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.53,0.747,135.7,223.9,7.3,118
2024-06-30T14:59:55.0561653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,341.45,0.747,135.7,223.9,7.6,120
2024-06-30T14:59:55.3061389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,342.37,0.747,135.7,223.9,7.6,121
2024-06-30T14:59:55.5560268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.34,0.747,135.7,223.9,7.5,121
2024-06-30T14:59:55.8059822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,341.36,0.747,135.7,223.9,7.3,120
2024-06-30T14:59:56.0559533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.26,0.73,135.4,223.9,6.9,120
2024-06-30T14:59:56.3059413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.52,0.73,135.4,223.9,7.2,118
2024-06-30T14:59:56.5558165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.55,0.719,135.3,223.9,7.2,118
2024-06-30T14:59:56.8058957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.52,0.719,135.3,223.8,7.4,118
2024-06-30T14:59:57.0557931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.4,0.719,135.3,223.8,7.3,119
2024-06-30T14:59:57.3056856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.43,0.719,135.3,223.8,7.1,118
2024-06-30T14:59:57.5556070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.5,0.718,136.1,223.8,7.4,119
2024-06-30T14:59:57.8056896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.56,0.718,136.1,223.8,7.3,118
2024-06-30T14:59:58.0555459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.47,0.718,136.1,223.8,7.3,119
2024-06-30T14:59:58.3055199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.58,0.718,136.1,223.8,7.4,118
2024-06-30T14:59:58.5554537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.69,0.71,138.1,223.8,7.4,119
2024-06-30T14:59:58.8053546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.5,0.71,138.1,223.8,7.3,121
2024-06-30T14:59:59.0554237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.45,0.71,138.1,223.8,7.4,122
2024-06-30T14:59:59.3052778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.5,0.71,138.1,223.8,7.3,121
2024-06-30T14:59:59.5552135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.7,0.705,141.7,223.8,7.5,123
2024-06-30T14:59:59.8052055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.84,0.705,141.7,223.9,7.4,122
2024-06-30T15:00:00.0551284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.84,0.705,141.7,223.9,7.4,122
2024-06-30T15:00:00.3051868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.83,0.701,143.7,223.9,7.3,124
2024-06-30T15:00:00.5550152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.93,0.701,143.7,223.9,7.4,123
2024-06-30T15:00:00.8050097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.92,0.701,143.7,224,7.3,124
2024-06-30T15:00:01.0549473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.98,0.701,143.7,224,7.2,123
2024-06-30T15:00:01.3048929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.9,0.701,143.7,224,6.9,123
2024-06-30T15:00:01.5547330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.82,0.696,141.6,224,7.2,123
2024-06-30T15:00:01.8047914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.72,0.696,141.6,223.9,7.2,123
2024-06-30T15:00:02.0547249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.69,0.696,141.6,223.9,6.8,122
2024-06-30T15:00:02.3047418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.42,0.696,141.6,223.9,6.5,124
2024-06-30T15:00:02.5545881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,347.28,0.696,141.6,223.9,6.6,126
2024-06-30T15:00:02.8045640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,349.92,0.696,141.6,223.7,6.8,129
2024-06-30T15:00:03.0545323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.08,0.696,141.6,223.7,6.8,127
2024-06-30T15:00:03.3044905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.17,0.696,141.6,223.7,6.8,126
2024-06-30T15:00:03.5544810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,345.6,0.721,135.9,223.7,6.6,125
2024-06-30T15:00:03.8044677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,344.54,0.721,135.9,223.5,6.7,124
2024-06-30T15:00:04.0543410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.67,0.721,135.9,223.5,6.8,123
2024-06-30T15:00:04.3042650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,344.54,0.721,135.9,223.5,6.7,124
2024-06-30T15:00:04.5541446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,343.73,0.75,136.9,223.5,7,123
2024-06-30T15:00:04.8041916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,343.75,0.75,136.9,223.6,6.8,123
2024-06-30T15:00:05.0541178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.96,0.75,136.9,223.6,6.9,121
2024-06-30T15:00:05.3039430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.91,0.75,136.9,223.6,7,122
2024-06-30T15:00:05.5540206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.97,0.774,138,223.6,7.4,123
2024-06-30T15:00:05.8040322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.03,0.774,138,223.7,7.3,123
2024-06-30T15:00:06.0539549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.15,0.774,138,223.7,7.4,122
2024-06-30T15:00:06.3037430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.38,0.774,138,223.7,7.6,120
2024-06-30T15:00:06.5537327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.56,0.774,138,223.7,7.6,118
2024-06-30T15:00:06.8038060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.38,0.774,138,223.7,7.6,120
2024-06-30T15:00:07.0537785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.53,0.774,138,223.7,7.5,118
2024-06-30T15:00:07.3037162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.56,0.774,138,223.7,7.6,118
2024-06-30T15:00:07.5537203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.56,0.731,136.3,223.7,7.4,117
2024-06-30T15:00:07.8035840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,339.42,0.731,136.3,223.7,7.2,118
2024-06-30T15:00:08.0535641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,342.13,0.731,136.3,223.7,7.1,121
2024-06-30T15:00:08.3035513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.36,0.731,136.3,223.7,7.3,119
2024-06-30T15:00:08.5534113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.49,0.685,135.3,223.7,7,117
2024-06-30T15:00:08.8034216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.52,0.685,135.3,223.7,7.1,117
2024-06-30T15:00:09.0533748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.38,0.685,135.3,223.7,6.9,118
2024-06-30T15:00:09.3033363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.35,0.685,135.3,223.7,6.8,118
2024-06-30T15:00:09.5533285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.48,0.66,136.3,223.7,6.7,118
2024-06-30T15:00:09.8031884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.49,0.66,136.3,223.7,7,119
2024-06-30T15:00:10.0531510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.35,0.66,136.3,223.7,6.8,120
2024-06-30T15:00:10.3031587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.61,0.666,138.1,223.7,7,119
2024-06-30T15:00:10.5530364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.38,0.666,138.1,223.7,6.5,120
2024-06-30T15:00:10.8031439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.41,0.666,138.1,223.6,6.6,119
2024-06-30T15:00:11.0529377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.35,0.666,138.1,223.6,6.7,120
2024-06-30T15:00:11.3029225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,346.61,0.666,138.1,223.6,6.1,126
2024-06-30T15:00:11.5529216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.95,0.688,139,223.6,6.5,124
2024-06-30T15:00:11.8028568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.38,0.688,139,223.5,6.4,129
2024-06-30T15:00:12.0527579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,349.67,0.688,139,223.5,7.1,129
2024-06-30T15:00:12.3026997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,353.36,0.688,139,223.5,7.1,133
2024-06-30T15:00:12.5526984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,351.28,0.713,138.3,223.5,6.9,131
2024-06-30T15:00:12.8025867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,349.3,0.713,138.3,223.4,6.8,129
2024-06-30T15:00:13.0526253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.43,0.713,138.3,223.4,6.9,128
2024-06-30T15:00:13.3023709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,348.39,0.713,138.3,223.4,6.8,128
2024-06-30T15:00:13.5523711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.39,0.744,137.2,223.4,6.9,126
2024-06-30T15:00:13.8023343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,345.55,0.744,137.2,223.4,7.1,125
2024-06-30T15:00:14.0523071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,344.7,0.744,137.2,223.4,7.3,124
2024-06-30T15:00:14.3022301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,343.79,0.744,137.2,223.4,7.3,123
2024-06-30T15:00:14.5522376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,342.9,0.744,137.2,223.4,7.4,122
2024-06-30T15:00:14.8021825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.11,0.744,137.2,223.5,7.5,121
2024-06-30T15:00:15.0521882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,341.15,0.771,137.6,223.5,7.5,120
2024-06-30T15:00:15.3021207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.01,0.771,137.6,223.5,7.6,122
2024-06-30T15:00:15.5520728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.89,0.771,137.6,223.5,7.5,123
2024-06-30T15:00:15.8020238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,346.73,0.767,138.3,223.6,7.3,126
2024-06-30T15:00:16.0519500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.17,0.767,138.3,223.6,7.6,122
2024-06-30T15:00:16.3018124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.03,0.767,138.3,223.6,7.7,124
2024-06-30T15:00:16.5518334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,343.2,0.767,138.3,223.6,7.7,122
2024-06-30T15:00:16.8018462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,345.25,0.767,138.3,223.8,7.8,124
2024-06-30T15:00:17.0516754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.22,0.767,138.3,223.8,7.7,124
2024-06-30T15:00:17.3016861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.17,0.767,138.3,223.8,7.8,125
2024-06-30T15:00:17.5454038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,345.31,0.706,137.4,223.8,7.6,124
2024-06-30T15:00:17.8015510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,345.31,0.706,137.4,223.8,7.6,124
2024-06-30T15:00:18.0515629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.2,0.706,137.4,223.8,7.5,125
2024-06-30T15:00:18.3015423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.26,0.706,137.4,223.8,7.2,123
2024-06-30T15:00:18.5514142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.12,0.706,137.4,223.8,7.5,126
2024-06-30T15:00:18.8013329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,346.96,0.706,137.4,223.7,7.3,126
2024-06-30T15:00:19.0513901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,345.87,0.67,135.8,223.7,6.8,125
2024-06-30T15:00:19.3012695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,344.95,0.67,135.8,223.7,6.8,124
2024-06-30T15:00:19.5512750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.19,0.67,135.8,223.7,6.8,121
2024-06-30T15:00:19.8012217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.9,0.654,134.7,223.5,6.8,122
2024-06-30T15:00:20.0512508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,343.85,0.654,134.7,223.5,6.9,123
2024-06-30T15:00:20.3010708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.97,0.654,134.7,223.5,6.8,121
2024-06-30T15:00:20.5510645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.87,0.669,135.1,223.5,6.8,122
2024-06-30T15:00:20.8010022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.58,0.669,135.1,223.4,6.9,125
2024-06-30T15:00:21.0534234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,347.35,0.669,135.1,223.4,6.7,127
2024-06-30T15:00:21.3033861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.46,0.669,135.1,223.4,6.8,126
2024-06-30T15:00:21.5533847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.5,0.693,136.7,223.4,6.8,126
2024-06-30T15:00:21.8033499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,345.78,0.693,136.7,223.5,7.1,125
2024-06-30T15:00:22.0533010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.89,0.693,136.7,223.5,7.2,124
2024-06-30T15:00:22.3032555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,347.55,0.693,136.7,223.5,6.9,127
2024-06-30T15:00:22.5532024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.46,0.707,138.3,223.5,6.9,129
2024-06-30T15:00:22.8031373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,349.38,0.707,138.3,223.5,6.7,129
2024-06-30T15:00:23.0530894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.46,0.707,138.3,223.5,6.9,129
2024-06-30T15:00:23.3029101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,348.46,0.707,138.3,223.5,6.7,128
2024-06-30T15:00:23.5541833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.47,0.719,137.9,223.5,6.5,126
2024-06-30T15:00:23.8029397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.47,0.719,137.9,223.4,6.5,125
2024-06-30T15:00:24.0529144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.47,0.719,137.9,223.4,6.5,125
2024-06-30T15:00:24.3028444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,347.06,0.742,136.4,223.4,6.5,127
2024-06-30T15:00:24.5526997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,347.92,0.742,136.4,223.4,6.4,128
2024-06-30T15:00:24.8026983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.15,0.742,136.4,223.3,6.7,126
2024-06-30T15:00:25.0525700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,346.23,0.742,136.4,223.3,6.9,126
2024-06-30T15:00:25.3105057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.32,0.742,136.4,223.3,6.9,125
2024-06-30T15:00:25.5525904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.21,0.772,136.3,223.3,6.7,124
2024-06-30T15:00:25.8024945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.29,0.772,136.3,223.3,6.9,124
2024-06-30T15:00:26.0524291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.29,0.772,136.3,223.3,6.9,124
2024-06-30T15:00:26.3024319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.34,0.772,136.3,223.3,6.8,123
2024-06-30T15:00:26.5524289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.57,0.788,139.2,223.3,7.1,124
2024-06-30T15:00:26.8023255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,343.16,0.788,139.2,223.6,7.5,122
2024-06-30T15:00:27.0522596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.21,0.788,139.2,223.6,7.4,121
2024-06-30T15:00:27.3022165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.24,0.788,139.2,223.6,7.5,121
2024-06-30T15:00:27.5521837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,344.4,0.773,142.5,223.6,7.5,123
2024-06-30T15:00:27.8021102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,345.46,0.773,142.5,223.7,7.7,124
2024-06-30T15:00:28.0520873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.2,0.773,142.5,223.7,7.7,127
2024-06-30T15:00:28.3019223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,347.29,0.773,142.5,223.7,7.7,126
2024-06-30T15:00:28.5519589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,346.51,0.726,142.6,223.7,7.7,125
2024-06-30T15:00:28.8019109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.74,0.726,142.6,223.7,7.3,121
2024-06-30T15:00:29.0517705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.74,0.726,142.6,223.7,7.3,121
2024-06-30T15:00:29.3018783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.74,0.726,142.6,223.7,7.3,121
2024-06-30T15:00:29.5517653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,343.5,0.676,138.6,223.7,7.4,122
2024-06-30T15:00:29.8016782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,343.44,0.676,138.6,223.7,7.2,122
2024-06-30T15:00:30.0517091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,344.39,0.676,138.6,223.7,7.3,123
2024-06-30T15:00:30.3016490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,343.26,0.65,134.2,223.7,7.4,122
2024-06-30T15:00:30.5515804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.17,0.65,134.2,223.7,6.9,121
2024-06-30T15:00:30.8014873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.91,0.65,134.2,223.5,6.7,121
2024-06-30T15:00:31.0514686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,342.87,0.65,134.2,223.5,6.8,122
2024-06-30T15:00:31.3014478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.52,0.65,134.2,223.5,6.5,125
2024-06-30T15:00:31.5513862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,347.2,0.657,133.7,223.5,6.3,127
2024-06-30T15:00:31.8013416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.4,0.657,133.7,223.4,6.4,124
2024-06-30T15:00:32.0512684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.44,0.657,133.7,223.4,6.5,124
2024-06-30T15:00:32.3012521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.18,0.657,133.7,223.4,6.1,125
2024-06-30T15:00:32.5510959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.33,0.692,136.2,223.4,6.3,125
2024-06-30T15:00:32.8010070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,342.79,0.692,136.2,223.4,6.8,122
2024-06-30T15:00:33.0510691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,342.79,0.692,136.2,223.4,6.8,122
2024-06-30T15:00:33.3009909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.8,0.692,136.2,223.4,6.6,121
2024-06-30T15:00:33.5509539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,341.09,0.724,138.1,223.4,7,120
2024-06-30T15:00:33.8009709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.37,0.724,138.1,223.5,7.4,119
2024-06-30T15:00:34.0508992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,341.29,0.724,138.1,223.5,7.4,120
2024-06-30T15:00:34.3008340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.52,0.743,138,223.5,7.2,116
2024-06-30T15:00:34.5507778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.61,0.743,138,223.5,7.2,115
2024-06-30T15:00:34.8007132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.75,0.743,138,223.5,7.4,114
2024-06-30T15:00:35.0506972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.68,0.743,138,223.5,7.5,115
2024-06-30T15:00:35.3006045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.53,0.743,138,223.5,7.6,117
2024-06-30T15:00:35.5505506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.5,0.746,136.5,223.5,7.3,115
2024-06-30T15:00:35.8005134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.21,0.746,136.5,223.5,7.2,118
2024-06-30T15:00:36.0504796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.26,0.746,136.5,223.5,7.4,118
2024-06-30T15:00:36.3031964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.15,0.746,136.5,223.5,7.3,119
2024-06-30T15:00:36.5503790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,339.03,0.743,134.7,223.5,7.1,118
2024-06-30T15:00:36.8003194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,338.15,0.743,134.7,223.5,7.2,117
2024-06-30T15:00:37.0502441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.96,0.743,134.7,223.5,6.9,118
2024-06-30T15:00:37.3002080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.05,0.743,134.7,223.5,6.9,117
2024-06-30T15:00:37.5501448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.09,0.743,134.7,223.5,7,117
2024-06-30T15:00:37.8001107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.93,0.743,134.7,223.4,6.8,117
2024-06-30T15:00:38.0500219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.11,0.74,133.6,223.4,6.8,114
2024-06-30T15:00:38.2999402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.84,0.74,133.6,223.4,6.8,117
2024-06-30T15:00:38.5499917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.98,0.739,134.1,223.4,7.1,117
2024-06-30T15:00:38.7997551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.07,0.739,134.1,223.3,7.1,115
2024-06-30T15:00:39.0498754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.95,0.739,134.1,223.3,7,116
2024-06-30T15:00:39.2998313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.07,0.739,134.1,223.3,7.1,115
2024-06-30T15:00:39.5497901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.18,0.737,137.3,223.3,7.1,117
2024-06-30T15:00:39.7997646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.43,0.737,137.3,223.3,7.4,115
2024-06-30T15:00:40.0495975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.43,0.737,137.3,223.3,7.4,115
2024-06-30T15:00:40.2996301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,337.61,0.735,140.6,223.3,7.3,116
2024-06-30T15:00:40.5495658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338.55,0.735,140.6,223.3,7.4,117
2024-06-30T15:00:40.7995072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.77,0.735,140.6,223.4,7.2,115
2024-06-30T15:00:41.0495110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,339.55,0.735,140.6,223.4,7.4,118
2024-06-30T15:00:41.2994312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,341.5,0.735,140.6,223.4,7.9,120
2024-06-30T15:00:41.5493828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.44,0.735,140.6,223.4,8,121
2024-06-30T15:00:41.7993158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,343.52,0.727,142,223.5,7.7,122
2024-06-30T15:00:42.0492317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.57,0.727,142,223.5,7.6,121
2024-06-30T15:00:42.2993380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.63,0.727,142,223.5,7.5,120
2024-06-30T15:00:42.5491762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,341.45,0.706,139.8,223.5,7.3,120
2024-06-30T15:00:42.7991271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.62,0.706,139.8,223.5,7.3,118
2024-06-30T15:00:43.0490791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.58,0.706,139.8,223.5,6.8,117
2024-06-30T15:00:43.2990707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.46,0.706,139.8,223.5,7,119
2024-06-30T15:00:43.5489515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.16,0.689,136.4,223.5,6.8,119
2024-06-30T15:00:43.7989262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.95,0.689,136.4,223.4,6.7,120
2024-06-30T15:00:44.0489013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.04,0.689,136.4,223.4,6.7,119
2024-06-30T15:00:44.2987834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.9,0.687,135.7,223.4,6.7,120
2024-06-30T15:00:44.5487842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.53,0.687,135.7,223.4,6.2,122
2024-06-30T15:00:44.7987330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.65,0.687,135.7,223.4,6.5,122
2024-06-30T15:00:45.0507748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.79,0.687,135.7,223.4,6.4,120
2024-06-30T15:00:45.3007344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.86,0.687,135.7,223.4,6.6,120
2024-06-30T15:00:45.5506252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.93,0.687,135.7,223.4,6.8,120
2024-06-30T15:00:45.8005516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.13,0.704,138.6,223.4,6.8,120
2024-06-30T15:00:46.0505605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.67,0.704,138.6,223.4,6.5,124
2024-06-30T15:00:46.3004681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.7,0.704,138.6,223.4,6.8,125
2024-06-30T15:00:46.5504430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,343.22,0.729,140.8,223.4,7.3,122
2024-06-30T15:00:46.8003750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,345.37,0.729,140.8,223.6,7.8,124
2024-06-30T15:00:47.0502978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,349.18,0.729,140.8,223.6,8.2,128
2024-06-30T15:00:47.2928572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,349.89,0.729,140.8,223.6,7.5,129
2024-06-30T15:00:47.5501873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,348.9,0.734,139.7,223.6,7.6,128
2024-06-30T15:00:47.8001588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,348.71,0.734,139.7,223.5,7.3,128
2024-06-30T15:00:48.0500799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,350.43,0.734,139.7,223.5,7,130
2024-06-30T15:00:48.3000965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,347.85,0.734,139.7,223.5,7.5,127
2024-06-30T15:00:48.5500286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350.24,0.725,135.8,223.5,7.2,130
2024-06-30T15:00:48.8000034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,350.01,0.725,135.8,223.4,6.9,130
2024-06-30T15:00:49.0499543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,346.3,0.725,135.8,223.4,6.8,126
2024-06-30T15:00:49.2998959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.59,0.725,135.8,223.4,6.9,123
2024-06-30T15:00:49.5498018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.65,0.725,135.8,223.4,6.6,121
2024-06-30T15:00:49.7997020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.38,0.725,135.8,223.3,6.6,123
2024-06-30T15:00:50.0497734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.21,0.719,133.6,223.3,6.8,124
2024-06-30T15:00:50.2997527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,343.3,0.719,133.6,223.3,6.8,123
2024-06-30T15:00:50.5496239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,344.38,0.717,135.9,223.3,6.7,124
2024-06-30T15:00:50.7995601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.25,0.717,135.9,223.3,6.4,124
2024-06-30T15:00:51.0492700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,346.16,0.717,135.9,223.3,6.6,126
2024-06-30T15:00:51.2994174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.72,0.717,135.9,223.3,6.4,130
2024-06-30T15:00:51.5494476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,351.05,0.71,139.2,223.3,6.6,131
2024-06-30T15:00:51.7993856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.62,0.71,139.2,223.4,7.4,129
2024-06-30T15:00:52.0492857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,350.39,0.71,139.2,223.4,7,130
2024-06-30T15:00:52.2992866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,346.78,0.71,139.2,223.4,7.2,126
2024-06-30T15:00:52.5491823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,349.61,0.705,140.2,223.4,7.1,129
2024-06-30T15:00:52.7990932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,349.61,0.705,140.2,223.4,7.1,129
2024-06-30T15:00:53.0492086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,348.54,0.705,140.2,223.4,6.7,128
2024-06-30T15:00:53.2990778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.83,0.705,140.2,223.4,6.8,125
2024-06-30T15:00:53.5490346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344.78,0.693,138.5,223.4,6.7,124
2024-06-30T15:00:53.7989951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.82,0.693,138.5,223.3,6.6,122
2024-06-30T15:00:54.0489246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.58,0.693,138.5,223.3,6.2,123
2024-06-30T15:00:54.2987845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,345.35,0.685,136.1,223.3,6.5,125
2024-06-30T15:00:54.5488277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.89,0.685,136.1,223.3,5.9,127
2024-06-30T15:00:54.7988117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.01,0.685,136.1,223.3,6.3,128
2024-06-30T15:00:55.0487647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,348.71,0.685,136.1,223.3,5.9,129
2024-06-30T15:00:55.2986534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,343.6,0.685,136.1,223.3,4.9,124
2024-06-30T15:00:55.5486077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.04,0.694,135.8,223.3,5.2,121
2024-06-30T15:00:55.7985975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.61,0.694,135.8,223.2,5,123
2024-06-30T15:00:56.0485548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.41,0.694,135.8,223.2,4.7,123
2024-06-30T15:00:56.2984705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,341.53,0.694,135.8,223.2,4.7,122
2024-06-30T15:00:56.5484877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,341.33,0.721,137.6,223.2,4.3,122
2024-06-30T15:00:56.7984177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,343.39,0.721,137.6,223.3,4.6,124
2024-06-30T15:00:57.0483299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,348.1,0.721,137.6,223.3,5,129
2024-06-30T15:00:57.2982688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,348.99,0.721,137.6,223.3,5,130
2024-06-30T15:00:57.5482551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,351.54,0.741,139.8,223.3,4.7,133
2024-06-30T15:00:57.7981925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.02,0.741,139.8,223.5,5.2,125
2024-06-30T15:00:58.0481394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,351.16,0.741,139.8,223.5,5.1,132
2024-06-30T15:00:58.2981147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,348.7,0.741,139.8,223.5,5.4,129
2024-06-30T15:00:58.5480506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,346.13,0.727,140.2,223.5,5.4,126
2024-06-30T15:00:58.7979540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.65,0.727,140.2,223.6,5.5,132
2024-06-30T15:00:59.0479399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,353.38,0.727,140.2,223.6,5.4,134
2024-06-30T15:00:59.2978892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.09,0.727,140.2,223.6,5,125
2024-06-30T15:00:59.5478937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,344.76,0.69,137.6,223.6,4.7,125
2024-06-30T15:00:59.7977957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,345.72,0.69,137.6,223.5,3.9,127
2024-06-30T15:01:00.0477221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,349.18,0.69,137.6,223.5,3.9,131
2024-06-30T15:01:00.2976384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,347.33,0.69,137.6,223.5,3.8,129
2024-06-30T15:01:00.5476225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,350.92,0.658,134.7,223.5,4,133
2024-06-30T15:01:00.7975852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,334.62,0.658,134.7,223.4,3.4,115
2024-06-30T15:01:01.0475423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,343.83,0.658,134.7,223.4,2.8,127
2024-06-30T15:01:01.2975557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,345.15,0.658,134.7,223.4,4.5,126
2024-06-30T15:01:01.5474783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,348.8,0.673,134.5,223.4,3.3,132
2024-06-30T15:01:01.7973943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,350.9,0.673,134.5,223.3,3.1,135
2024-06-30T15:01:02.0472478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,352.1,0.673,134.5,223.3,3.8,135
2024-06-30T15:01:02.2973151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,346.98,0.673,134.5,223.3,3.9,129
2024-06-30T15:01:02.5472220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,342.3,0.673,134.5,223.3,3.6,124
2024-06-30T15:01:02.7972029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,350.88,0.673,134.5,223.2,5.3,132
2024-06-30T15:01:03.0471623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,349.33,0.709,136.5,223.2,5.7,130
2024-06-30T15:01:03.2971774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,349.56,0.709,136.5,223.2,6.1,130
2024-06-30T15:01:03.5469895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.71,0.709,136.5,223.2,6.2,129
2024-06-30T15:01:03.7969871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.99,0.746,138.3,223.2,6.8,129
2024-06-30T15:01:04.0469082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,349.86,0.746,138.3,223.2,6.7,130
2024-06-30T15:01:04.2968910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.82,0.746,138.3,223.2,6.8,131
2024-06-30T15:01:04.5468353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.11,0.746,138.3,223.2,7.3,130
2024-06-30T15:01:04.7968167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,351.87,0.755,139.3,223.3,6.8,132
2024-06-30T15:01:05.0467659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,349.37,0.755,139.3,223.3,7.4,129
2024-06-30T15:01:05.2967034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,351.25,0.755,139.3,223.3,7.5,131
2024-06-30T15:01:05.5466252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,350.36,0.755,139.3,223.3,7.6,130
2024-06-30T15:01:05.7965898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,352.23,0.729,139.7,223.4,7.1,132
2024-06-30T15:01:06.0465278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,349.65,0.729,139.7,223.4,7.6,129
2024-06-30T15:01:06.2965149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,345.02,0.729,139.7,223.4,7.5,124
2024-06-30T15:01:06.5464562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.13,0.696,139,223.4,7.2,122
2024-06-30T15:01:06.7962713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.59,0.696,139,223.5,5.7,123
2024-06-30T15:01:07.0463132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,347.67,0.696,139,223.5,5,128
2024-06-30T15:01:07.2963521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.93,0.696,139,223.5,5.8,120
2024-06-30T15:01:07.5462687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.56,0.671,138.3,223.5,6.6,128
2024-06-30T15:01:07.7962380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,349.51,0.671,138.3,223.4,6.9,129
2024-06-30T15:01:08.0461720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,345.68,0.671,138.3,223.4,6.5,125
2024-06-30T15:01:08.2960670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,348.49,0.667,138.8,223.4,6.5,128
2024-06-30T15:01:08.5460407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,349.64,0.667,138.8,223.4,7.1,129
2024-06-30T15:01:08.7960037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.96,0.667,138.8,223.4,7.4,126
2024-06-30T15:01:09.0459694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.72,0.667,138.8,223.4,6.9,127
2024-06-30T15:01:09.2958746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.62,0.667,138.8,223.4,6.2,125
2024-06-30T15:01:09.5458529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.38,0.69,139.6,223.4,6.1,127
2024-06-30T15:01:09.7958346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,353.46,0.69,139.6,223.4,5.6,134
2024-06-30T15:01:10.0457703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,348.73,0.69,139.6,223.4,7.2,128
2024-06-30T15:01:10.2957288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.05,0.69,139.6,223.4,7.5,125
2024-06-30T15:01:10.5456830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,349.46,0.717,140.4,223.4,6.8,129
2024-06-30T15:01:10.7956227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,346.95,0.717,140.4,223.4,7.5,126
2024-06-30T15:01:11.0454879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,350.34,0.717,140.4,223.4,6.7,130
2024-06-30T15:01:11.2954951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,350.71,0.717,140.4,223.4,7.7,130
2024-06-30T15:01:11.5454499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,349.68,0.733,139.3,223.4,7.8,129
2024-06-30T15:01:11.7953991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,349.61,0.733,139.3,223.4,7.6,129
2024-06-30T15:01:12.0454081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,349.54,0.733,139.3,223.4,7.4,129
2024-06-30T15:01:12.2953109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.42,0.733,139.3,223.4,7.3,130
2024-06-30T15:01:12.5452670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.7,0.733,139.3,223.4,7.4,127
2024-06-30T15:01:12.7952267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,348.42,0.73,136.4,223.3,7.7,128
2024-06-30T15:01:13.0478745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.23,0.73,136.4,223.3,7.4,129
2024-06-30T15:01:13.2951030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.08,0.73,136.4,223.3,7.2,130
2024-06-30T15:01:13.5449694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.95,0.701,134.4,223.3,7.3,132
2024-06-30T15:01:13.7950325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.29,0.701,134.4,223.4,7.4,129
2024-06-30T15:01:14.0449908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,347.36,0.701,134.4,223.4,7.2,127
2024-06-30T15:01:14.2948959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,347.15,0.701,134.4,223.4,6.7,127
2024-06-30T15:01:14.5448377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,349.15,0.671,134.1,223.4,6.8,129
2024-06-30T15:01:14.7947872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.08,0.671,134.1,223.5,6.6,130
2024-06-30T15:01:15.0447016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,345.09,0.671,134.1,223.5,5.8,125
2024-06-30T15:01:15.2947221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,348.85,0.671,134.1,223.5,6,129
2024-06-30T15:01:15.5447211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,348.23,0.667,135.1,223.5,6.4,128
2024-06-30T15:01:15.7996211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,350.03,0.667,135.1,223.5,6.3,130
2024-06-30T15:01:16.0496140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.4,0.667,135.1,223.5,6.6,127
2024-06-30T15:01:16.3022587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,351.76,0.667,135.1,223.5,6.1,132
2024-06-30T15:01:16.5522413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,347.43,0.691,136.1,223.5,6.7,127
2024-06-30T15:01:16.8021660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,345.61,0.691,136.1,223.4,7,125
2024-06-30T15:01:17.0520742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.58,0.691,136.1,223.4,6.9,125
2024-06-30T15:01:17.3020730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.8,0.691,136.1,223.4,6.1,130
2024-06-30T15:01:17.5519755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,347.39,0.717,138,223.4,6.7,127
2024-06-30T15:01:17.8019089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,346.66,0.717,138,223.4,7.2,126
2024-06-30T15:01:18.0519495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.3,0.717,138,223.4,6.9,129
2024-06-30T15:01:18.3017518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,349.58,0.712,141.1,223.4,6.9,129
2024-06-30T15:01:18.5518380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,351.41,0.712,141.1,223.4,6.9,131
2024-06-30T15:01:18.8017495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.51,0.712,141.1,223.5,6.9,131
2024-06-30T15:01:19.0516901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,352.47,0.712,141.1,223.5,7,132
2024-06-30T15:01:19.3015453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,352.5,0.712,141.1,223.5,7.1,132
2024-06-30T15:01:19.5516261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.66,0.681,142.5,223.5,7.1,133
2024-06-30T15:01:19.7859134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.62,0.681,142.5,223.5,6.8,132
2024-06-30T15:01:20.0515007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,353.46,0.681,142.5,223.5,6.6,133
2024-06-30T15:01:20.3014193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.5,0.681,142.5,223.5,6.7,133
2024-06-30T15:01:20.5513955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.5,0.665,139.2,223.5,6.4,129
2024-06-30T15:01:20.8013524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,348.39,0.665,139.2,223.3,6.4,128
2024-06-30T15:01:21.0512747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,347.59,0.665,139.2,223.3,6.7,127
2024-06-30T15:01:21.3012468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.65,0.665,139.2,223.3,6.4,125
2024-06-30T15:01:21.5511914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.63,0.695,134.7,223.3,5.9,128
2024-06-30T15:01:21.8011809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.96,0.695,134.7,223.1,5,127
2024-06-30T15:01:22.0529129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347,0.695,134.7,223.1,5.2,128
2024-06-30T15:01:22.3028181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,345.05,0.695,134.7,223.1,6.6,125
2024-06-30T15:01:22.5527736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.8,0.746,135.2,223.1,6.8,127
2024-06-30T15:01:22.8028127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,348.38,0.746,135.2,223.1,6.3,129
2024-06-30T15:01:23.0527111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,347.37,0.746,135.2,223.1,6.1,128
2024-06-30T15:01:23.3026260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,348.81,0.746,135.2,223.1,7.2,129
2024-06-30T15:01:23.5526165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350,0.77,139.2,223.1,7.3,130
2024-06-30T15:01:23.8025539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.16,0.77,139.2,223.4,7.2,131
2024-06-30T15:01:24.0368451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,350.43,0.77,139.2,223.4,7.7,130
2024-06-30T15:01:24.2868471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,351.39,0.77,139.2,223.4,7.8,131
2024-06-30T15:01:24.5367867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,351.63,0.758,141,223.4,8,131
2024-06-30T15:01:24.8023180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,351.59,0.758,141,223.5,7.6,131
2024-06-30T15:01:25.0367023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,351.59,0.758,141,223.5,7.6,131
2024-06-30T15:01:25.2865510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,350.7,0.758,141,223.5,7.7,130
2024-06-30T15:01:25.5365975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,352.53,0.725,138.1,223.5,7.9,132
2024-06-30T15:01:25.8020973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,351.5,0.725,138.1,223.4,7.9,131
2024-06-30T15:01:26.0364355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,350.51,0.725,138.1,223.4,7.7,130
2024-06-30T15:01:26.3020400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,350.4,0.725,138.1,223.4,7.4,130
2024-06-30T15:01:26.5519156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.09,0.695,132.9,223.4,7.1,129
2024-06-30T15:01:26.8019440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.91,0.695,132.9,223.3,6.9,129
2024-06-30T15:01:27.0518062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.92,0.695,132.9,223.3,7.1,130
2024-06-30T15:01:27.3017487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.99,0.695,132.9,223.3,7.1,129
2024-06-30T15:01:27.5517423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,348.15,0.665,131.1,223.3,7.3,128
2024-06-30T15:01:27.8016455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.79,0.665,131.1,223.3,6.8,130
2024-06-30T15:01:28.0515215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,347.01,0.665,131.1,223.3,6.8,127
2024-06-30T15:01:28.3014372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,344.36,0.665,131.1,223.3,7.1,124
2024-06-30T15:01:28.5514085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349,0.665,131.1,223.3,7.1,129
2024-06-30T15:01:28.8014091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.79,0.665,131.1,223.3,6.8,130
2024-06-30T15:01:29.0356286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.96,0.653,133.3,223.3,7,132
2024-06-30T15:01:29.2856786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,352.05,0.653,133.3,223.3,7.2,132
2024-06-30T15:01:29.5355942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,351.19,0.653,133.3,223.3,7.4,131
2024-06-30T15:01:29.7856292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.07,0.672,135.8,223.2,7.1,131
2024-06-30T15:01:30.0355178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.26,0.672,135.8,223.2,7.4,130
2024-06-30T15:01:30.3011250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,349.33,0.672,135.8,223.2,7.4,129
2024-06-30T15:01:30.5508972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,349.25,0.672,135.8,223.2,7.2,129
2024-06-30T15:01:30.8008887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,348.08,0.696,136.6,223.1,6.9,128
2024-06-30T15:01:31.0508893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.12,0.696,136.6,223.1,7,128
2024-06-30T15:01:31.3007382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.01,0.696,136.6,223.1,7.1,130
2024-06-30T15:01:31.5507543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,351.69,0.721,137,223.1,6.9,132
2024-06-30T15:01:31.8007113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,352.61,0.721,137,223.1,6.9,133
2024-06-30T15:01:32.0506772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,352.56,0.721,137,223.1,6.8,133
2024-06-30T15:01:32.3006125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,351.64,0.721,137,223.1,6.8,132
2024-06-30T15:01:32.5505432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.57,0.735,137.9,223.1,6.8,133
2024-06-30T15:01:32.8004854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,354.51,0.735,137.9,223.1,7,135
2024-06-30T15:01:33.0348111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,352.62,0.735,137.9,223.1,6.9,133
2024-06-30T15:01:33.3004414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.57,0.735,137.9,223.1,6.8,133
2024-06-30T15:01:33.5503804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,351.94,0.751,139.1,223.1,7.4,132
2024-06-30T15:01:33.8003064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,353.79,0.751,139.1,223.1,7.4,134
2024-06-30T15:01:34.0501975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.82,0.751,139.1,223.1,6.9,131
2024-06-30T15:01:34.2866437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,351.69,0.751,139.1,223.1,6.8,132
2024-06-30T15:01:34.5365932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,349.86,0.751,139.1,223.1,6.8,130
2024-06-30T15:01:34.7865209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,346.18,0.751,139.1,222.9,7.2,126
2024-06-30T15:01:35.0364470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,347.07,0.765,139,222.9,7.3,127
2024-06-30T15:01:35.3019994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.37,0.765,139,222.9,7.7,125
2024-06-30T15:01:35.5519849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,346.96,0.765,139,222.9,7,127
2024-06-30T15:01:35.8019393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,348.68,0.773,139.1,222.9,6.8,129
2024-06-30T15:01:36.0362084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,348.92,0.773,139.1,222.9,7.4,129
2024-06-30T15:01:36.2861478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,348.96,0.773,139.1,222.9,7.5,129
2024-06-30T15:01:36.5361724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,348.99,0.773,139.1,222.9,7.6,129
2024-06-30T15:01:36.7860940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.25,0.773,139.1,223.1,7.8,129
2024-06-30T15:01:37.0359988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,349.31,0.767,140,223.1,7.7,129
2024-06-30T15:01:37.2859723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,350.33,0.767,140,223.1,8,130
2024-06-30T15:01:37.5359342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,349.49,0.767,140,223.1,8.3,129
2024-06-30T15:01:37.8014655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.75,0.74,141,223.1,8.7,129
2024-06-30T15:01:38.0513427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,347.85,0.74,141,223.1,8.5,127
2024-06-30T15:01:38.2857494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,350.61,0.74,141,223.1,8.4,130
2024-06-30T15:01:38.5512814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,352.21,0.74,141,223.1,7.6,132
2024-06-30T15:01:38.7855859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,351.59,0.696,139.6,223.3,7.8,131
2024-06-30T15:01:39.0356494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.62,0.696,139.6,223.3,7.9,131
2024-06-30T15:01:39.2854727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,354.42,0.696,139.6,223.3,7.9,134
2024-06-30T15:01:39.5354538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.39,0.645,135.1,223.3,7.7,132
2024-06-30T15:01:39.8010236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,349.45,0.645,135.1,223.2,7.6,129
2024-06-30T15:01:40.0510436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.72,0.645,135.1,223.2,7.8,126
2024-06-30T15:01:40.3009228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,346.62,0.645,135.1,223.2,7.5,126
2024-06-30T15:01:40.5508864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,350.09,0.628,131,223.2,7.3,130
2024-06-30T15:01:40.8008030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,346.3,0.628,131,223,7.7,126
2024-06-30T15:01:41.0507843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.59,0.628,131,223,6.3,128
2024-06-30T15:01:41.3007415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.42,0.628,131,223,6.2,117
2024-06-30T15:01:41.5506701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,327.98,0.662,130.4,223,3.8,108
2024-06-30T15:01:41.8007136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.59,0.662,130.4,222.9,5.4,109
2024-06-30T15:01:42.0506001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.36,0.662,130.4,222.9,3.1,102
2024-06-30T15:01:42.3005365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.04,0.662,130.4,222.9,4.9,112
2024-06-30T15:01:42.5504519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,339.68,0.662,130.4,222.9,4.4,121
2024-06-30T15:01:42.8003807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,341.68,0.727,132.3,222.8,4,124
2024-06-30T15:01:43.0503508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,337.56,0.727,132.3,222.8,4.2,119
2024-06-30T15:01:43.3002991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.52,0.727,132.3,222.8,6.2,122
2024-06-30T15:01:43.5503146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.71,0.781,134.4,222.8,7.1,124
2024-06-30T15:01:43.8002122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,343.93,0.781,134.4,222.8,7.7,124
2024-06-30T15:01:44.0502227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,349.15,0.781,134.4,222.8,7,130
2024-06-30T15:01:44.3000913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.83,0.781,134.4,222.8,7.4,124
2024-06-30T15:01:44.5500458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342.76,0.781,134.4,222.8,7,123
2024-06-30T15:01:44.7999918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,345.77,0.793,136,222.9,7.2,126
2024-06-30T15:01:45.0499282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,346.8,0.793,136,222.9,7.5,127
2024-06-30T15:01:45.2997324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,351.56,0.793,136,222.9,6.1,133
2024-06-30T15:01:45.5498431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,351.15,0.78,138.1,222.9,6.5,132
2024-06-30T15:01:45.7997311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,348.61,0.78,138.1,222.9,6.9,129
2024-06-30T15:01:46.0498387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,348.78,0.78,138.1,222.9,7.3,129
2024-06-30T15:01:46.2840933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.61,0.78,138.1,222.9,7.3,131
2024-06-30T15:01:46.5496567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,352.49,0.78,138.1,222.9,7.4,133
2024-06-30T15:01:46.7995959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,352.75,0.754,139,223,7.4,133
2024-06-30T15:01:47.0495131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,351.62,0.754,139,223,6.9,132
2024-06-30T15:01:47.2994355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,348.92,0.754,139,223,7,129
2024-06-30T15:01:47.5493655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.32,0.737,139.3,223,7.4,127
2024-06-30T15:01:47.7994049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.45,0.737,139.3,222.9,7.6,125
2024-06-30T15:01:48.0493864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,346.43,0.737,139.3,222.9,7.8,126
2024-06-30T15:01:48.2992843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,349.2,0.737,139.3,222.9,7.8,129
2024-06-30T15:01:48.5491829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.41,0.72,139.3,222.9,7.3,125
2024-06-30T15:01:48.7991384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.69,0.72,139.3,222.9,7.1,121
2024-06-30T15:01:49.0490894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.8,0.72,139.3,222.9,7.2,120
2024-06-30T15:01:49.2989708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,341.77,0.72,139.3,222.9,7.4,121
2024-06-30T15:01:49.5491063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,342.76,0.71,139.9,222.9,7.4,122
2024-06-30T15:01:49.7989313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.82,0.71,139.9,222.9,7,120
2024-06-30T15:01:50.0488788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.74,0.71,139.9,222.9,7.3,122
2024-06-30T15:01:50.2988711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.63,0.71,139.9,222.9,7.5,124
2024-06-30T15:01:50.5488269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,346.5,0.71,139.9,222.9,7.6,126
2024-06-30T15:01:50.7987138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.42,0.707,141.1,222.9,7.5,128
2024-06-30T15:01:51.0486536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,349.31,0.707,141.1,222.9,7.4,129
2024-06-30T15:01:51.2986275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.68,0.707,141.1,222.9,7.6,125
2024-06-30T15:01:51.5486284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.39,0.712,140.9,222.9,7.5,128
2024-06-30T15:01:51.7985132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,348.33,0.712,140.9,222.9,7.3,128
2024-06-30T15:01:52.0484671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,348.33,0.712,140.9,222.9,7.3,128
2024-06-30T15:01:52.2984465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,346.52,0.712,140.9,222.9,7.4,126
2024-06-30T15:01:52.5483988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,348.08,0.708,138,222.9,7.2,128
2024-06-30T15:01:52.7982870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.17,0.708,138,222.9,6.8,125
2024-06-30T15:01:53.0481856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.27,0.708,138,222.9,6.6,123
2024-06-30T15:01:53.2982152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.61,0.708,138,222.9,5.9,127
2024-06-30T15:01:53.5481666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,355.05,0.705,134,222.9,6.9,136
2024-06-30T15:01:53.7981040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,354.57,0.705,134,222.9,7.9,135
2024-06-30T15:01:54.0479628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,352.7,0.705,134,222.9,7.9,133
2024-06-30T15:01:54.2980213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.76,0.705,134,222.9,7.7,131
2024-06-30T15:01:54.5479752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,344.26,0.72,131.7,222.9,8.4,124
2024-06-30T15:01:54.7978924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,341.37,0.72,131.7,222.8,8.4,121
2024-06-30T15:01:55.0479066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,343.94,0.72,131.7,222.8,7.7,124
2024-06-30T15:01:55.2978941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,347.76,0.72,131.7,222.8,8,128
2024-06-30T15:01:55.5477294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,348.69,0.739,132.2,222.8,8.1,129
2024-06-30T15:01:55.7977488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,348.85,0.739,132.2,222.9,8.3,129
2024-06-30T15:01:56.0475830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,348.89,0.739,132.2,222.9,8.4,129
2024-06-30T15:01:56.2976071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,348.05,0.739,132.2,222.9,8.7,128
2024-06-30T15:01:56.5475730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,348.12,0.744,134,222.9,8.6,128
2024-06-30T15:01:56.7975082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,348.12,0.744,134,223,8.3,128
2024-06-30T15:01:57.0474144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,349.8,0.744,134,223,7.8,130
2024-06-30T15:01:57.2973648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,350.84,0.744,134,223,8.1,131
2024-06-30T15:01:57.5473555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,350.99,0.734,135.6,223,8.1,131
2024-06-30T15:01:57.7972721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,349.16,0.734,135.6,223,8.2,129
2024-06-30T15:01:58.0473094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,351.09,0.734,135.6,223,8.4,131
2024-06-30T15:01:58.2971838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,349.1,0.734,135.6,223,8,129
2024-06-30T15:01:58.5471819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,343.62,0.734,135.6,223,8.3,123
2024-06-30T15:01:58.7971213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,343.59,0.717,136.5,222.9,8.1,123
2024-06-30T15:01:59.0470455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,344.57,0.717,136.5,222.9,8.3,124
2024-06-30T15:01:59.2970086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.76,0.717,136.5,222.9,8.5,122
2024-06-30T15:01:59.5469403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,343.75,0.701,136.7,222.9,8.5,123
2024-06-30T15:01:59.7968726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,346.32,0.701,136.7,222.8,8,126
2024-06-30T15:02:00.0468439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,346.29,0.701,136.7,222.8,7.9,126
2024-06-30T15:02:00.2967998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,345.3,0.701,136.7,222.8,7.7,125
2024-06-30T15:02:00.5467675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.26,0.694,136.7,222.8,7.5,125
2024-06-30T15:02:00.7966909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.9,0.694,136.7,222.8,7.3,129
2024-06-30T15:02:01.0466282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,352.6,0.694,136.7,222.8,7.3,133
2024-06-30T15:02:01.2966156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,349.78,0.694,136.7,222.8,7.2,130
2024-06-30T15:02:01.5465508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,354.08,0.704,137.3,222.8,6.5,135
2024-06-30T15:02:01.7964737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,352.2,0.704,137.3,222.7,6.6,133
2024-06-30T15:02:02.0464463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,349.95,0.704,137.3,222.7,5.8,131
2024-06-30T15:02:02.2963780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.28,0.704,137.3,222.7,5.5,136
2024-06-30T15:02:02.5462479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.41,0.732,138.2,222.7,6.6,130
2024-06-30T15:02:02.7962402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,350.37,0.732,138.2,222.7,6.7,131
2024-06-30T15:02:03.0462028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,348.3,0.732,138.2,222.7,6.2,129
2024-06-30T15:02:03.2961901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,349.45,0.732,138.2,222.7,6.7,130
2024-06-30T15:02:03.5460333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,348.94,0.758,140.1,222.7,7.6,129
2024-06-30T15:02:03.7959991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,352.03,0.758,140.1,222.9,8,132
2024-06-30T15:02:04.0460408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,351.1,0.758,140.1,222.9,8,131
2024-06-30T15:02:04.2959219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,351.31,0.758,140.1,222.9,8.7,131
2024-06-30T15:02:04.5459748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,349.56,0.753,141.1,222.9,8.8,129
2024-06-30T15:02:04.7801608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,349.72,0.753,141.1,223.1,8.7,129
2024-06-30T15:02:05.0458702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,349.75,0.753,141.1,223.1,8.8,129
2024-06-30T15:02:05.2957540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,350.6,0.753,141.1,223.1,8.5,130
2024-06-30T15:02:05.5457018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,349.62,0.72,139.3,223.1,8.4,129
2024-06-30T15:02:05.7956344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,349.69,0.72,139.3,223.2,8.3,129
2024-06-30T15:02:06.0456282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,347.8,0.72,139.3,223.2,8.2,127
2024-06-30T15:02:06.2956068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.51,0.72,139.3,223.2,7.5,128
2024-06-30T15:02:06.5455779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.62,0.72,139.3,223.2,7.6,127
2024-06-30T15:02:06.7955211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,345.99,0.687,135.7,223,6.6,126
2024-06-30T15:02:07.0454031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.3,0.687,135.7,223,5.6,118
2024-06-30T15:02:07.2953707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,338.38,0.687,135.7,223,4.2,119
2024-06-30T15:02:07.5453380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,352.03,0.677,134.1,223,4,135
2024-06-30T15:02:07.7952700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,345.08,0.677,134.1,223,5.1,126
2024-06-30T15:02:08.0451792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.93,0.677,134.1,223,6.1,123
2024-06-30T15:02:08.2951506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.4,0.677,134.1,223,5.9,117
2024-06-30T15:02:08.5450895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,343.73,0.69,135.6,223,5.7,124
2024-06-30T15:02:08.7950714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.97,0.69,135.6,223.1,4.4,124
2024-06-30T15:02:09.0450330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,346.98,0.69,135.6,223.1,6.6,127
2024-06-30T15:02:09.2949444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,348.46,0.69,135.6,223.1,5.9,129
2024-06-30T15:02:09.5447928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,350.31,0.708,137.9,223.1,7.8,130
2024-06-30T15:02:09.7948639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,349.62,0.708,137.9,223.1,8.6,129
2024-06-30T15:02:10.0448250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,349.56,0.708,137.9,223.1,8.4,129
2024-06-30T15:02:10.2947571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,349.41,0.708,137.9,223.1,7.9,129
2024-06-30T15:02:10.5446895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,350.43,0.718,137.8,223.1,8.3,130
2024-06-30T15:02:10.7946389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.43,0.718,137.8,223,8.4,129
2024-06-30T15:02:11.0445976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,349.37,0.718,137.8,223,8.2,129
2024-06-30T15:02:11.2945609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,349.34,0.718,137.8,223,8.1,129
2024-06-30T15:02:11.5444876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,348.97,0.714,135.2,223,7.5,129
2024-06-30T15:02:11.7944203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.18,0.714,135.2,223,8.1,129
2024-06-30T15:02:12.0444059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,348.28,0.714,135.2,223,8.2,128
2024-06-30T15:02:12.2943353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,350.94,0.714,135.2,223,7.8,131
2024-06-30T15:02:12.5442885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.66,0.712,133,223,7.3,130
2024-06-30T15:02:12.7942763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.67,0.712,133,222.9,7.2,128
2024-06-30T15:02:13.0442053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,348.87,0.712,133,222.9,7.9,129
2024-06-30T15:02:13.2941432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.88,0.712,133,222.9,6.1,131
2024-06-30T15:02:13.5440974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,351.27,0.717,134.4,222.9,6.8,132
2024-06-30T15:02:13.7940659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,349.73,0.717,134.4,222.9,7.5,130
2024-06-30T15:02:14.0440376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.96,0.717,134.4,222.9,6.9,124
2024-06-30T15:02:14.2939959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.88,0.717,134.4,222.9,7.3,127
2024-06-30T15:02:14.5438932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,347.25,0.717,134.4,222.9,8.4,127
2024-06-30T15:02:14.7938242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,349.33,0.734,138,223.1,7.9,129
2024-06-30T15:02:15.0438451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,350.29,0.734,138,223.1,8,130
2024-06-30T15:02:15.2812567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,349.57,0.734,138,223.1,8.7,129
2024-06-30T15:02:15.5436738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,351.58,0.751,141,223.1,8.7,131
2024-06-30T15:02:15.7936936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,351.66,0.751,141,223.1,9,131
2024-06-30T15:02:16.0436161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,351.69,0.751,141,223.1,9.1,131
2024-06-30T15:02:16.2935814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,351.58,0.751,141,223.1,8.7,131
2024-06-30T15:02:16.5434961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,350.64,0.748,141.5,223.1,8.5,130
2024-06-30T15:02:16.7935036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,350.62,0.748,141.5,223.1,8.4,130
2024-06-30T15:02:17.0433989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,348.79,0.748,141.5,223.1,8.5,128
2024-06-30T15:02:17.2933313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,348.65,0.748,141.5,223.1,8,128
2024-06-30T15:02:17.5478198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,347.72,0.734,140.4,223.1,8.1,127
2024-06-30T15:02:17.7933196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,349.6,0.734,140.4,223.1,8.2,129
2024-06-30T15:02:18.0432104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,348.39,0.734,140.4,223.1,7.3,128
2024-06-30T15:02:18.2931969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,347.37,0.734,140.4,223.1,7,127
2024-06-30T15:02:18.5430075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,349.38,0.734,140.4,223.1,7.5,129
2024-06-30T15:02:18.7931022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.18,0.713,139.6,223.2,7.1,131
2024-06-30T15:02:19.0430919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,349.38,0.713,139.6,223.2,7.2,129
2024-06-30T15:02:19.2930358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,346.78,0.713,139.6,223.2,7.7,126
2024-06-30T15:02:19.5428957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,349.42,0.701,139.5,223.2,7.2,129
2024-06-30T15:02:19.7928627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,350.69,0.701,139.5,223.2,8.3,130
2024-06-30T15:02:20.0427698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,349.55,0.701,139.5,223.2,7.6,129
2024-06-30T15:02:20.2926513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.15,0.701,139.5,223.2,5.9,126
2024-06-30T15:02:20.5427977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.23,0.707,139.4,223.2,5.3,122
2024-06-30T15:02:20.7926153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.82,0.707,139.4,223.2,5.7,128
2024-06-30T15:02:21.0426288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.25,0.707,139.4,223.2,4.8,128
2024-06-30T15:02:21.2925115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.99,0.707,139.4,223.2,7.3,110
2024-06-30T15:02:21.5425544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.4,0.711,139,223.2,6.7,126
2024-06-30T15:02:21.7924011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.64,0.711,139,223.3,5.5,129
2024-06-30T15:02:22.0424517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.53,0.711,139,223.3,6.8,126
2024-06-30T15:02:22.2948523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,348.44,0.711,139,223.3,7,128
2024-06-30T15:02:22.5448740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,345.91,0.711,139,223.3,7.7,125
2024-06-30T15:02:22.7947046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.89,0.708,138.4,223.4,7.2,124
2024-06-30T15:02:23.0447348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.03,0.708,138.4,223.4,5.4,125
2024-06-30T15:02:23.2946797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.3,0.708,138.4,223.4,5.3,122
2024-06-30T15:02:23.5445267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,344.81,0.706,137.8,223.4,7.1,124
2024-06-30T15:02:23.7945217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,348.83,0.706,137.8,223.4,8.1,128
2024-06-30T15:02:24.0444843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,348.03,0.706,137.8,223.4,8.6,127
2024-06-30T15:02:24.2944646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,350.69,0.706,137.8,223.4,8.1,130
2024-06-30T15:02:24.5444117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.05,0.706,137.9,223.4,8.9,128
2024-06-30T15:02:24.7943679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349.19,0.706,137.9,223.5,9.1,128
2024-06-30T15:02:25.0443553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,351.21,0.706,137.9,223.5,9.7,130
2024-06-30T15:02:25.2942449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,352.06,0.706,137.9,223.5,9.3,131
2024-06-30T15:02:25.5442417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,352.9,0.703,137.8,223.5,8.9,132
2024-06-30T15:02:25.7942113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,353.89,0.703,137.8,223.5,9.1,133
2024-06-30T15:02:26.0441181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,353.78,0.703,137.8,223.5,8.7,133
2024-06-30T15:02:26.2941145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,351.87,0.703,137.8,223.5,8.6,131
2024-06-30T15:02:26.5440384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,350.97,0.703,137.8,223.5,8.7,130
2024-06-30T15:02:26.7783953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,349.93,0.697,136.6,223.4,8.9,129
2024-06-30T15:02:27.0439491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,350.76,0.697,136.6,223.4,8.5,130
2024-06-30T15:02:27.2939202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,349.61,0.697,136.6,223.4,7.8,129
2024-06-30T15:02:27.5438432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,348.74,0.697,136.6,223.4,8,128
2024-06-30T15:02:27.7937927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,350.68,0.705,136.3,223.4,8.4,130
2024-06-30T15:02:28.0436901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,352.39,0.705,136.3,223.4,7.9,132
2024-06-30T15:02:28.2812830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.52,0.705,136.3,223.4,8.1,131
2024-06-30T15:02:28.5312277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,351.56,0.705,136.3,223.4,8.2,131
2024-06-30T15:02:28.7811289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,345.07,0.727,138.2,223.4,8.1,124
2024-06-30T15:02:29.0311397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,349.68,0.727,138.2,223.4,8,129
2024-06-30T15:02:29.2810366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,348.92,0.727,138.2,223.4,8.6,128
2024-06-30T15:02:29.5309618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,350.02,0.745,140.6,223.4,8.8,129
2024-06-30T15:02:29.7808671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,350.87,0.745,140.6,223.5,8.2,130
2024-06-30T15:02:30.0308793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,349.98,0.745,140.6,223.5,8.3,129
2024-06-30T15:02:30.2808844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,350.25,0.745,140.6,223.5,9.4,129
2024-06-30T15:02:30.5307736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,349.25,0.745,140.6,223.5,9.1,128
2024-06-30T15:02:30.7808223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,352.07,0.737,141.8,223.6,8.4,131
2024-06-30T15:02:31.0307238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,352.2,0.737,141.8,223.6,8.9,131
2024-06-30T15:02:31.2807065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,352.17,0.737,141.8,223.6,8.8,131
2024-06-30T15:02:31.5306431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,352.1,0.719,141.1,223.6,8.5,131
2024-06-30T15:02:31.7806054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,351.24,0.719,141.1,223.7,8.4,130
2024-06-30T15:02:32.0304928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,352.3,0.719,141.1,223.7,8.9,131
2024-06-30T15:02:32.2804413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,352.25,0.719,141.1,223.7,8.7,131
2024-06-30T15:02:32.5304805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,351.32,0.719,141.1,223.7,8.7,130
2024-06-30T15:02:32.7803596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,352.35,0.698,139.4,223.8,8.9,131
2024-06-30T15:02:33.0303121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,351.34,0.698,139.4,223.8,8.6,130
2024-06-30T15:02:33.2802557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,353.18,0.698,139.4,223.8,8.5,132
2024-06-30T15:02:33.5302135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,352.22,0.692,138.7,223.8,8.5,131
2024-06-30T15:02:33.7802033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,351.29,0.692,138.7,223.8,8.5,130
2024-06-30T15:02:34.0301664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,352.1,0.692,138.7,223.8,8.1,131
2024-06-30T15:02:34.2800983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,352.1,0.692,138.7,223.8,8.1,131
2024-06-30T15:02:34.5300321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,352.15,0.692,139,223.8,8.2,131
2024-06-30T15:02:34.7799918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,352.18,0.692,139,223.8,8.3,131
2024-06-30T15:02:35.0299665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,352.12,0.692,139,223.8,8.1,131
2024-06-30T15:02:35.2798853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,351.28,0.692,139,223.8,8.4,130
2024-06-30T15:02:35.5298484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,350.26,0.701,139,223.8,8.2,129
2024-06-30T15:02:35.7797895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,351.07,0.701,139,223.8,7.8,130
2024-06-30T15:02:36.0297342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,350.23,0.701,139,223.8,8.1,129
2024-06-30T15:02:36.2796722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,346.59,0.701,139,223.8,8.4,125
2024-06-30T15:02:36.5296357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,350.7,0.701,139,223.8,6.8,130
2024-06-30T15:02:36.7795846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,347.47,0.711,139,223.9,8,126
2024-06-30T15:02:37.0295111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,344.81,0.711,139,223.9,8.5,123
2024-06-30T15:02:37.2799438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,347.53,0.711,139,223.9,8.2,126
2024-06-30T15:02:37.5294254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.07,0.712,140.2,223.9,7.6,131
2024-06-30T15:02:37.7794221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,349.71,0.712,140.2,224.1,8.4,128
2024-06-30T15:02:38.0292661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,352.56,0.712,140.2,224.1,8.6,131
2024-06-30T15:02:38.2792889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,352.61,0.712,140.2,224.1,8.8,131
2024-06-30T15:02:38.5292676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,354.45,0.692,141.3,224.1,8.2,133
2024-06-30T15:02:38.7792608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,353.58,0.692,141.3,224.1,8.4,132
2024-06-30T15:02:39.0291306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,354.57,0.692,141.3,224.1,8.6,133
2024-06-30T15:02:39.2791090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,352.5,0.692,141.3,224.1,7.9,131
2024-06-30T15:02:39.5290326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,353.36,0.678,140,224.1,7.8,132
2024-06-30T15:02:39.7789939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,351.52,0.678,140,224,8.2,130
2024-06-30T15:02:40.0401741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,350.56,0.678,140,224,8.1,129
2024-06-30T15:02:40.2788695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,349.51,0.678,140,224,7.7,128
2024-06-30T15:02:40.5288184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,349.2,0.684,136.8,224,7.5,128
2024-06-30T15:02:40.7787633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,349.3,0.684,136.8,223.9,8.1,128
2024-06-30T15:02:41.0443610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347.25,0.684,136.8,223.9,7.5,126
2024-06-30T15:02:41.2786835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,345.17,0.684,136.8,223.9,5,125
2024-06-30T15:02:41.5286163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,349.83,0.719,135.4,223.9,7.6,129
2024-06-30T15:02:41.7785432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,349,0.719,135.4,224,7.6,128
2024-06-30T15:02:42.0285201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,347.96,0.719,135.4,224,7.3,127
2024-06-30T15:02:42.2784793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,348.14,0.719,135.4,224,7.8,127
2024-06-30T15:02:42.5284496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,350.12,0.748,137.2,224,8.1,129
2024-06-30T15:02:42.7784400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,351.3,0.748,137.2,224.2,8.3,130
2024-06-30T15:02:43.0283255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,350.37,0.748,137.2,224.2,8.3,129
2024-06-30T15:02:43.2782730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,352.33,0.748,137.2,224.2,8.6,131
2024-06-30T15:02:43.5282679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,353.42,0.757,140.8,224.2,8.4,132
2024-06-30T15:02:43.7781483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,353.41,0.757,140.8,224.3,8.1,132
2024-06-30T15:02:44.0281267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,352.52,0.757,140.8,224.3,8.2,131
2024-06-30T15:02:44.2849410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,352.61,0.757,140.8,224.3,8.5,131
2024-06-30T15:02:44.5279991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,353.76,0.734,142,224.3,8.7,132
2024-06-30T15:02:44.7779745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,352.82,0.734,142,224.3,8.7,131
2024-06-30T15:02:45.0279476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,352.82,0.734,142,224.3,8.7,131
2024-06-30T15:02:45.2777840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,351.84,0.734,142,224.3,8.5,130
2024-06-30T15:02:45.5278117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,354.67,0.694,140.4,224.3,8.5,133
2024-06-30T15:02:45.7777607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,354.54,0.694,140.4,224.3,8.1,133
2024-06-30T15:02:46.0277521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,353.64,0.694,140.4,224.3,8.2,132
2024-06-30T15:02:46.2776773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,353.55,0.694,140.4,224.3,7.9,132
2024-06-30T15:02:46.5276361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,352.51,0.669,137.9,224.3,7.8,131
2024-06-30T15:02:46.7776078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,352.57,0.669,137.9,224.3,8,131
2024-06-30T15:02:47.0274018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,351.51,0.669,137.9,224.3,7.6,130
2024-06-30T15:02:47.2774749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,353.37,0.669,137.9,224.3,7.6,132
2024-06-30T15:02:47.5273249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.41,0.669,137.9,224.3,7.7,132
2024-06-30T15:02:47.7772750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,353.37,0.677,137.5,224.4,7.5,132
2024-06-30T15:02:48.0272837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,353.29,0.677,137.5,224.4,7.3,132
2024-06-30T15:02:48.2889087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,355.15,0.677,137.5,224.4,7.3,134
2024-06-30T15:02:48.5270448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,354.26,0.711,138.9,224.4,7.5,133
2024-06-30T15:02:48.7771072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,352.32,0.711,138.9,224.4,7.3,131
2024-06-30T15:02:49.0271390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,351.51,0.711,138.9,224.4,7.6,130
2024-06-30T15:02:49.2769307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.44,0.711,138.9,224.4,7.4,130
2024-06-30T15:02:49.5270026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,350.55,0.711,138.9,224.4,7.5,129
2024-06-30T15:02:49.7769729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,349.73,0.74,139.9,224.3,8.2,128
2024-06-30T15:02:50.0426259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,348.74,0.74,139.9,224.3,8,127
2024-06-30T15:02:50.2925134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,352.16,0.74,139.9,224.3,7.2,131
2024-06-30T15:02:50.5268239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,351.42,0.748,140.7,224.3,7.6,130
2024-06-30T15:02:50.7767274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.56,0.748,140.7,224.3,7.8,129
2024-06-30T15:02:51.0267466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.58,0.748,140.7,224.3,7.6,128
2024-06-30T15:02:51.2766774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,350.43,0.748,140.7,224.3,7.4,129
2024-06-30T15:02:51.5266269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.58,0.748,140.7,224.3,7.6,128
2024-06-30T15:02:51.7764790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,350.68,0.748,140.7,224.5,7.6,129
2024-06-30T15:02:52.0265495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,351.73,0.742,142.1,224.5,7.6,130
2024-06-30T15:02:52.2920704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,353.58,0.742,142.1,224.5,7.6,132
2024-06-30T15:02:52.5263999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,352.76,0.742,142.1,224.5,7.9,131
2024-06-30T15:02:52.7764564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,352.18,0.729,143.1,224.6,8.4,130
2024-06-30T15:02:53.0263534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,354.01,0.729,143.1,224.6,8.3,132
2024-06-30T15:02:53.2762089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,354.65,0.729,143.1,224.6,7.4,133
2024-06-30T15:02:53.5262593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,353.06,0.729,143.1,224.6,8.2,131
2024-06-30T15:02:53.7918224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,354.05,0.729,143.1,224.7,8.1,132
2024-06-30T15:02:54.0261109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,352.17,0.713,142.9,224.7,7.9,130
2024-06-30T15:02:54.2760677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.23,0.713,142.9,224.7,8.1,130
2024-06-30T15:02:54.5260079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,353.16,0.713,142.9,224.7,8.1,131
2024-06-30T15:02:54.7759433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353,0.694,141.1,224.7,7.8,131
2024-06-30T15:02:55.0258366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,352.04,0.694,141.1,224.7,7.7,130
2024-06-30T15:02:55.2758581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,351.21,0.694,141.1,224.7,8,129
2024-06-30T15:02:55.5414822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,353.93,0.694,141.1,224.7,7.8,132
2024-06-30T15:02:55.7757978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,352.94,0.691,139.5,224.7,7.9,131
2024-06-30T15:02:56.0257266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.14,0.691,139.5,224.7,8.1,129
2024-06-30T15:02:56.2913323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,350.2,0.691,139.5,224.7,8.1,128
2024-06-30T15:02:56.5412490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,350.02,0.691,139.5,224.7,7.5,128
2024-06-30T15:02:56.7912073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,350.93,0.705,139.1,224.7,7.7,129
2024-06-30T15:02:57.0255931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,351.09,0.705,139.1,224.7,8.2,129
2024-06-30T15:02:57.2755457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,351.06,0.705,139.1,224.7,8.1,129
2024-06-30T15:02:57.5410631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,349.11,0.705,139.1,224.7,7.8,127
2024-06-30T15:02:57.7753626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,350.19,0.705,139.1,224.8,8,128
2024-06-30T15:02:58.0407842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,351.09,0.725,140.1,224.8,7.9,129
2024-06-30T15:02:58.2908877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,350.2,0.725,140.1,224.8,8,128
2024-06-30T15:02:58.5252239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,350.24,0.726,139.9,224.8,8.2,128
2024-06-30T15:02:58.7907907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,348.63,0.726,139.9,224.9,8.8,126
2024-06-30T15:02:59.0407938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,350.36,0.726,139.9,224.9,8.3,128
2024-06-30T15:02:59.2907964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,351.8,0.726,139.9,224.9,7.1,130
2024-06-30T15:02:59.5406801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.92,0.726,139.9,224.9,7.6,131
2024-06-30T15:02:59.7750012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,351.11,0.705,139,224.9,7.7,129
2024-06-30T15:03:00.0405322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,352.04,0.705,139,224.9,7.7,130
2024-06-30T15:03:00.2748527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,353.86,0.705,139,224.9,7.6,132
2024-06-30T15:03:00.5248682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,352.72,0.683,137.5,224.9,7.1,131
2024-06-30T15:03:00.7747613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,351.05,0.683,137.5,224.9,7.6,129
2024-06-30T15:03:01.0403667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,350.09,0.683,137.5,224.9,7.5,128
2024-06-30T15:03:01.2903080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,349.16,0.683,137.5,224.9,7.5,127
2024-06-30T15:03:01.5402404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.32,0.69,137.8,224.9,7.8,126
2024-06-30T15:03:01.7901952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,352.75,0.69,137.8,224.9,7.2,131
2024-06-30T15:03:02.0401857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.74,0.69,137.8,224.9,7,130
2024-06-30T15:03:02.2901144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.21,0.69,137.8,224.9,8.1,129
2024-06-30T15:03:02.5400367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.27,0.715,139.5,224.9,7.5,126
2024-06-30T15:03:02.7900215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.08,0.715,139.5,225.1,7.1,129
2024-06-30T15:03:03.0399707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,350.34,0.715,139.5,225.1,7.6,128
2024-06-30T15:03:03.2899436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,351.51,0.715,139.5,225.1,8.4,129
2024-06-30T15:03:03.5398353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,351.42,0.715,139.5,225.1,8.1,129
2024-06-30T15:03:03.7741491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,351.46,0.743,140.5,225.1,8.3,129
2024-06-30T15:03:04.0397845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,352.45,0.743,140.5,225.1,8.5,130
2024-06-30T15:03:04.2897220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,350.62,0.743,140.5,225.1,8.6,128
2024-06-30T15:03:04.5396440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,351.36,0.758,139.8,225.1,8.3,129
2024-06-30T15:03:04.7895871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,352.29,0.758,139.8,225,8.6,130
2024-06-30T15:03:05.0395613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,352.26,0.758,139.8,225,8.5,130
2024-06-30T15:03:05.2894891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,352.1,0.758,139.8,225,8,130
2024-06-30T15:03:05.5238512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,351.19,0.757,139.6,225,8.1,129
2024-06-30T15:03:05.7737718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.18,0.757,139.6,225,8.5,131
2024-06-30T15:03:06.0237593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,352.18,0.757,139.6,225,8.3,130
2024-06-30T15:03:06.2736884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,352.18,0.757,139.6,225,8.3,130
2024-06-30T15:03:06.5236230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,352.5,0.748,142.4,225,8.6,130
2024-06-30T15:03:06.7735887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,353.62,0.748,142.4,225.2,8.6,131
2024-06-30T15:03:07.0235458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,352.71,0.748,142.4,225.2,8.7,130
2024-06-30T15:03:07.2734612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,353.64,0.748,142.4,225.2,8.7,131
2024-06-30T15:03:07.5235368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,354.58,0.748,142.4,225.2,8.7,132
2024-06-30T15:03:07.7890029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,355.91,0.733,146,225.4,8.4,133
2024-06-30T15:03:08.0233145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,355.05,0.733,146,225.4,8.7,132
2024-06-30T15:03:08.2733128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,356.97,0.733,146,225.4,8.9,134
2024-06-30T15:03:08.5233140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,355.96,0.733,146,225.4,8.6,133
2024-06-30T15:03:08.7887613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,354.4,0.704,146.5,225.6,8.6,131
2024-06-30T15:03:09.0387638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.45,0.704,146.5,225.6,8.5,130
2024-06-30T15:03:09.2887434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,354.36,0.704,146.5,225.6,8.4,131
2024-06-30T15:03:09.5229470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,354.28,0.704,146.5,225.6,8.1,131
2024-06-30T15:03:09.7729687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,354.02,0.671,142.5,225.5,8.1,131
2024-06-30T15:03:10.0229337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,354.02,0.671,142.5,225.5,8.1,131
2024-06-30T15:03:10.2728868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,354.86,0.671,142.5,225.5,7.8,132
2024-06-30T15:03:10.5391587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,353.03,0.671,142.5,225.5,7.9,130
2024-06-30T15:03:10.7884716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.76,0.661,137.4,225.4,7.9,128
2024-06-30T15:03:11.0383338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,349.7,0.661,137.4,225.4,7.5,127
2024-06-30T15:03:11.2883042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,348.74,0.661,137.4,225.4,7.4,126
2024-06-30T15:03:11.5382235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,351.6,0.661,137.4,225.4,7.6,129
2024-06-30T15:03:11.7882229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,351.37,0.68,136.2,225.4,7.4,129
2024-06-30T15:03:12.0381302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,350.24,0.68,136.2,225.4,6.9,128
2024-06-30T15:03:12.2881006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,352.3,0.68,136.2,225.4,7.4,130
2024-06-30T15:03:12.5300839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,352.41,0.68,136.2,225.4,7.7,130
2024-06-30T15:03:12.7879422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,355.24,0.716,139.3,225.5,7.4,133
2024-06-30T15:03:13.0379983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,354.43,0.716,139.3,225.5,7.7,132
2024-06-30T15:03:13.2878398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,352.68,0.716,139.3,225.5,8,130
2024-06-30T15:03:13.5378521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.68,0.716,139.3,225.5,7.8,129
2024-06-30T15:03:13.7877563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,353.88,0.742,142.2,225.6,8.2,131
2024-06-30T15:03:14.0377735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,352.95,0.742,142.2,225.6,8.2,130
2024-06-30T15:03:14.2876913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,353.91,0.742,142.2,225.6,8.3,131
2024-06-30T15:03:14.5220358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,353.82,0.744,141.5,225.6,8.2,131
2024-06-30T15:03:14.7875745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,354.61,0.744,141.5,225.6,7.8,132
2024-06-30T15:03:15.0375271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,355.54,0.744,141.5,225.6,7.8,133
2024-06-30T15:03:15.2875200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,353.72,0.744,141.5,225.6,7.9,131
2024-06-30T15:03:15.5374352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,353.79,0.744,141.5,225.6,8.1,131
2024-06-30T15:03:15.7873354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,353.67,0.728,139.2,225.7,7.8,131
2024-06-30T15:03:16.0217486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.67,0.728,139.2,225.7,7.6,130
2024-06-30T15:03:16.2872101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,350.89,0.728,139.2,225.7,7.8,128
2024-06-30T15:03:16.5372454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,352.71,0.728,139.2,225.7,7.7,130
2024-06-30T15:03:16.7871762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.48,0.712,137.8,225.7,7.4,131
2024-06-30T15:03:17.0215377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,354.49,0.712,137.8,225.7,7.6,132
2024-06-30T15:03:17.2871373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,354.49,0.712,137.8,225.7,7.6,132
2024-06-30T15:03:17.5214468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,354.45,0.712,137.8,225.7,7.5,132
2024-06-30T15:03:17.7870361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,352.59,0.718,138.6,225.7,7.4,130
2024-06-30T15:03:18.0369653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,351.81,0.718,138.6,225.7,7.8,129
2024-06-30T15:03:18.2869088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,352.74,0.718,138.6,225.7,7.8,130
2024-06-30T15:03:18.5369082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,351.88,0.718,138.6,225.7,8,129
2024-06-30T15:03:18.7868029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,351.96,0.744,140.6,225.7,8.1,129
2024-06-30T15:03:19.0367056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,352.05,0.744,140.6,225.7,8.4,129
2024-06-30T15:03:19.2867137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,353.88,0.744,140.6,225.7,8.3,131
2024-06-30T15:03:19.5366285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,352.08,0.744,140.6,225.7,8.5,129
2024-06-30T15:03:19.7866323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,353.05,0.761,142.4,225.7,8.4,130
2024-06-30T15:03:20.0365740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,354.94,0.761,142.4,225.7,8.5,132
2024-06-30T15:03:20.2889657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,352.13,0.761,142.4,225.7,8.4,129
2024-06-30T15:03:20.5364295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,352.26,0.746,142.9,225.7,8.6,129
2024-06-30T15:03:20.7863966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,353.29,0.746,142.9,225.9,8.3,130
2024-06-30T15:03:21.0363324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,353.32,0.746,142.9,225.9,8.4,130
2024-06-30T15:03:21.2864370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,351.47,0.746,142.9,225.9,8.4,128
2024-06-30T15:03:21.5362380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,351.5,0.701,143,225.9,8,128
2024-06-30T15:03:21.7861824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,350.76,0.701,143,226.1,8,127
2024-06-30T15:03:22.0361273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,351.69,0.701,143,226.1,8,128
2024-06-30T15:03:22.2861506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,352.62,0.701,143,226.1,8,129
2024-06-30T15:03:22.5360751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,354.35,0.701,143,226.1,7.6,131
2024-06-30T15:03:22.7860165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.59,0.701,143,226.2,7.6,129
2024-06-30T15:03:23.0359328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,353.45,0.701,143,226.2,7.4,130
2024-06-30T15:03:23.2859246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,354.3,0.701,143,226.2,7.2,131
2024-06-30T15:03:23.5358406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,352.48,0.658,141.2,226.2,7.2,129
2024-06-30T15:03:23.7858132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,355.21,0.658,141.2,226.1,7.3,132
2024-06-30T15:03:24.0357701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,356.18,0.658,141.2,226.1,7.4,133
2024-06-30T15:03:24.2857075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,354.17,0.658,141.2,226.1,7,131
2024-06-30T15:03:24.5356719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,355.05,0.658,141.2,226.1,6.9,132
2024-06-30T15:03:24.7856122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,354.78,0.688,139.9,226,7,132
2024-06-30T15:03:25.0356018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,354.73,0.688,139.9,226,6.9,132
2024-06-30T15:03:25.2855419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,354.69,0.688,139.9,226,6.8,132
2024-06-30T15:03:25.5354916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,353.77,0.688,139.9,226,6.8,131
2024-06-30T15:03:25.7853963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,353.58,0.731,139.9,226,6.8,131
2024-06-30T15:03:26.0352686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.21,0.731,139.9,226,6.4,133
2024-06-30T15:03:26.2853029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,353.54,0.731,139.9,226,6.7,131
2024-06-30T15:03:26.5352533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,353.58,0.731,139.9,226,6.8,131
2024-06-30T15:03:26.7851808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.72,0.766,140.5,226.2,7.1,132
2024-06-30T15:03:27.0351784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.89,0.766,140.5,226.2,7.3,131
2024-06-30T15:03:27.2851426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,352.97,0.766,140.5,226.2,7.3,130
2024-06-30T15:03:27.5663253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,353.94,0.775,140.6,226.2,7.5,131
2024-06-30T15:03:27.7849895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,352.1,0.775,140.6,226.2,7.5,129
2024-06-30T15:03:28.0348765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.07,0.775,140.6,226.2,7.4,129
2024-06-30T15:03:28.2848765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,353.02,0.775,140.6,226.2,7.5,130
2024-06-30T15:03:28.5660627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.13,0.756,139.9,226.3,7.7,131
2024-06-30T15:03:28.7847865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.13,0.756,139.9,226.3,7.7,131
2024-06-30T15:03:29.0345864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,354.02,0.756,139.9,226.3,7.4,131
2024-06-30T15:03:29.2847835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,353.97,0.756,139.9,226.3,7.3,131
2024-06-30T15:03:29.5659172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,353.09,0.756,139.9,226.3,7.4,130
2024-06-30T15:03:29.7845630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.2,0.717,139.3,226.3,7.2,129
2024-06-30T15:03:30.0345315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.03,0.717,139.3,226.3,6.8,129
2024-06-30T15:03:30.2844839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,350.11,0.717,139.3,226.3,6.6,127
2024-06-30T15:03:30.5344164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,351.15,0.69,139.4,226.3,6.6,128
2024-06-30T15:03:30.7844102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354,0.69,139.4,226.3,6.8,131
2024-06-30T15:03:31.0343209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353.9,0.69,139.4,226.3,6.6,131
2024-06-30T15:03:31.2842679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,352.89,0.69,139.4,226.3,6.4,130
2024-06-30T15:03:31.5342700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.26,0.69,140.8,226.3,6.8,129
2024-06-30T15:03:31.7842134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,352.4,0.69,140.8,226.4,6.9,129
2024-06-30T15:03:32.0341059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,353.36,0.69,140.8,226.4,7,130
2024-06-30T15:03:32.2841106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,353.36,0.69,140.8,226.4,7,130
2024-06-30T15:03:32.5652207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,352.49,0.69,140.8,226.5,6.9,129
2024-06-30T15:03:32.7839455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,352.68,0.697,142.6,226.5,7.1,129
2024-06-30T15:03:33.0339047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,353.52,0.697,142.6,226.5,6.9,130
2024-06-30T15:03:33.2838433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,352.68,0.697,142.6,226.5,7.1,129
2024-06-30T15:03:33.5337172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,353.74,0.697,142.6,226.5,7.5,130
2024-06-30T15:03:33.7836829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,354.81,0.701,143,226.6,7.6,131
2024-06-30T15:03:34.0335669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,355.67,0.701,143,226.6,7.4,132
2024-06-30T15:03:34.2836193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,353.82,0.701,143,226.6,7.4,130
2024-06-30T15:03:34.5647155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,354.56,0.696,141.5,226.5,7.4,131
2024-06-30T15:03:34.7834192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,354.48,0.696,141.5,226.5,7.2,131
2024-06-30T15:03:35.0332779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,349.87,0.696,141.5,226.5,7.2,126
2024-06-30T15:03:35.2832834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,347.93,0.696,141.5,226.5,6.9,124
2024-06-30T15:03:35.5643827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,353.28,0.696,140.6,226.5,6.7,130
2024-06-30T15:03:35.7831588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.32,0.696,140.6,226.5,6.4,128
2024-06-30T15:03:36.0329968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,353.96,0.696,140.6,226.5,6.2,131
2024-06-30T15:03:36.2829074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,353.15,0.696,140.6,226.5,6.4,130
2024-06-30T15:03:36.5485280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,355.45,0.7,142.1,226.6,7,132
2024-06-30T15:03:36.7827600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,353.6,0.7,142.1,226.6,7,130
2024-06-30T15:03:37.0327265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,357.21,0.7,142.1,226.6,6.8,134
2024-06-30T15:03:37.2826721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,357.34,0.7,142.1,226.6,7.1,134
2024-06-30T15:03:37.5495955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,355.77,0.714,144.2,226.7,7.3,132
2024-06-30T15:03:37.7825030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,356.73,0.714,144.2,226.7,7.4,133
2024-06-30T15:03:38.0323724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,354.81,0.714,144.2,226.7,7.2,131
2024-06-30T15:03:38.2824048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.85,0.714,144.2,226.7,7.1,130
2024-06-30T15:03:38.5479425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,354.91,0.721,143.3,226.8,7.5,131
2024-06-30T15:03:38.7821939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,353.1,0.721,143.3,226.8,7.6,129
2024-06-30T15:03:39.0321577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.05,0.721,143.3,226.8,7,127
2024-06-30T15:03:39.2821072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,352.07,0.721,143.3,226.8,7.3,128
2024-06-30T15:03:39.5477149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,348.92,0.726,139.7,226.7,7.3,125
2024-06-30T15:03:39.7819653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.85,0.726,139.7,226.7,7.1,125
2024-06-30T15:03:40.0318854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.11,0.726,139.7,226.7,6.9,121
2024-06-30T15:03:40.2818325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.73,0.726,139.7,226.7,6.8,125
2024-06-30T15:03:40.5474229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,348.81,0.723,137.8,226.7,7.4,125
2024-06-30T15:03:40.7817578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,349.7,0.723,137.8,226.7,7.3,126
2024-06-30T15:03:41.0316242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.42,0.723,137.8,226.7,7,128
2024-06-30T15:03:41.2815265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.25,0.723,137.8,226.7,6.8,129
2024-06-30T15:03:41.5315015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.6,0.716,139.7,226.7,7.2,129
2024-06-30T15:03:41.7814254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,353.7,0.716,139.7,226.8,7.4,130
2024-06-30T15:03:42.0313483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,356.48,0.716,139.7,226.8,7.4,133
2024-06-30T15:03:42.2812339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,356.44,0.716,139.7,226.8,7.3,133
2024-06-30T15:03:42.5469167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,354.96,0.716,139.7,227,7.8,131
2024-06-30T15:03:42.7812170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,357.1,0.699,143.3,227,7.7,133
2024-06-30T15:03:43.0311299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,356.31,0.699,143.3,227,8.1,132
2024-06-30T15:03:43.2810777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,355.37,0.699,143.3,227,8.1,131
2024-06-30T15:03:43.5466275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.64,0.673,143.9,227,8.1,129
2024-06-30T15:03:43.7810468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,354.54,0.673,143.9,227,8,130
2024-06-30T15:03:44.0308712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,355.35,0.673,143.9,227,7.6,131
2024-06-30T15:03:44.2808094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,355.32,0.673,143.9,227,7.5,131
2024-06-30T15:03:44.5307656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.14,0.673,143.9,227,7.4,133
2024-06-30T15:03:44.7807378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,354.05,0.651,140.1,226.9,7.3,130
2024-06-30T15:03:45.0305838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,352.18,0.651,140.1,226.9,7.3,128
2024-06-30T15:03:45.2835195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.29,0.651,140.1,226.9,7.2,126
2024-06-30T15:03:45.5333849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,352.59,0.656,135.8,226.9,6.8,129
2024-06-30T15:03:45.7833726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,352.5,0.656,135.8,226.8,6.8,129
2024-06-30T15:03:46.0177498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,351.48,0.656,135.8,226.8,6.6,128
2024-06-30T15:03:46.2676424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.35,0.656,135.8,226.8,6.8,131
2024-06-30T15:03:46.5332352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.35,0.656,135.8,226.8,6.8,131
2024-06-30T15:03:46.7831734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,353.36,0.692,136.7,226.9,6.7,130
2024-06-30T15:03:47.0174902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,353.41,0.692,136.7,226.9,6.8,130
2024-06-30T15:03:47.2830568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,352.49,0.692,136.7,226.9,6.8,129
2024-06-30T15:03:47.5329137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.73,0.737,141.5,226.9,6.9,129
2024-06-30T15:03:47.7673010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.82,0.737,141.5,227,6.9,129
2024-06-30T15:03:48.0171254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,353.9,0.737,141.5,227,7.3,130
2024-06-30T15:03:48.2671840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,353.94,0.737,141.5,227,7.4,130
2024-06-30T15:03:48.5171287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,354.82,0.737,141.5,227,7.3,131
2024-06-30T15:03:48.7670758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,354.18,0.767,145,227,7.6,130
2024-06-30T15:03:49.0326558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,353.23,0.767,145,227,7.5,129
2024-06-30T15:03:49.2825709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,354.11,0.767,145,227,7.4,130
2024-06-30T15:03:49.5168661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,352.24,0.767,145,227,7.3,128
2024-06-30T15:03:49.7824143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,349.65,0.767,145,227.1,7.5,125
2024-06-30T15:03:50.0186730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.65,0.766,144.5,227.1,7.6,125
2024-06-30T15:03:50.2823374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,349.58,0.766,144.5,227.1,7.4,125
2024-06-30T15:03:50.5322811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.43,0.766,144.5,227.1,7.2,126
2024-06-30T15:03:50.7666463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,353.21,0.738,142.2,227.2,7.3,129
2024-06-30T15:03:51.0164799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,353.21,0.738,142.2,227.2,7.3,129
2024-06-30T15:03:51.2666120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.06,0.738,142.2,227.2,7.1,130
2024-06-30T15:03:51.5320602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,353.1,0.703,141.1,227.2,6.9,129
2024-06-30T15:03:51.7820428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,352.36,0.703,141.1,227.3,7.1,128
2024-06-30T15:03:52.0318330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,352.28,0.703,141.1,227.3,6.9,128
2024-06-30T15:03:52.2819074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.24,0.703,141.1,227.3,6.8,128
2024-06-30T15:03:52.5475273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,354.95,0.703,141.1,227.2,6.9,131
2024-06-30T15:03:52.7817942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,356.03,0.682,141.4,227.2,7,132
2024-06-30T15:03:53.0316967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,355.06,0.682,141.4,227.2,6.9,131
2024-06-30T15:03:53.2816314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,355.94,0.682,141.4,227.2,6.8,132
2024-06-30T15:03:53.5315825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,354.09,0.685,142,227.2,6.7,130
2024-06-30T15:03:53.7815594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,354.32,0.685,142,227.2,7.3,130
2024-06-30T15:03:54.0315234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.44,0.685,142,227.2,7.2,128
2024-06-30T15:03:54.2814171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,352.36,0.685,142,227.2,7,128
2024-06-30T15:03:54.5469940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,351.55,0.685,142,227.2,7.3,127
2024-06-30T15:03:54.7813043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,353.23,0.699,142.5,227.2,6.9,129
2024-06-30T15:03:55.0311734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,352.23,0.699,142.5,227.2,6.7,128
2024-06-30T15:03:55.2811662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,351.36,0.699,142.5,227.2,6.8,127
2024-06-30T15:03:55.5311574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,351.4,0.708,142.5,227.2,7,127
2024-06-30T15:03:55.7810920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,354.29,0.708,142.5,227.3,7.1,130
2024-06-30T15:03:56.0310320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,355.21,0.708,142.5,227.3,7.1,131
2024-06-30T15:03:56.2809350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,354.33,0.708,142.5,227.3,7.2,130
2024-06-30T15:03:56.5465179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,352.68,0.708,142.5,227.4,7.5,128
2024-06-30T15:03:56.7808756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,353.49,0.708,141.5,227.4,7.4,129
2024-06-30T15:03:57.0307855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,351.68,0.708,141.5,227.4,7.5,127
2024-06-30T15:03:57.2806983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.7,0.708,141.5,227.4,7.1,125
2024-06-30T15:03:57.5464043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.45,0.7,140.5,227.4,7,127
2024-06-30T15:03:57.7806212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,352.37,0.7,140.5,227.4,7,128
2024-06-30T15:03:58.0305214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,354.22,0.7,140.5,227.4,7,130
2024-06-30T15:03:58.2804508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,355.05,0.7,140.5,227.4,6.8,131
2024-06-30T15:03:58.5461634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,355.15,0.7,140.5,227.5,6.8,131
2024-06-30T15:03:58.7802076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,356.16,0.687,140.3,227.5,6.9,132
2024-06-30T15:03:59.0302976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,353.43,0.687,140.3,227.5,7,129
2024-06-30T15:03:59.2803183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,355.32,0.687,140.3,227.5,7.1,131
2024-06-30T15:03:59.5459073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,355.93,0.691,140.1,227.5,6.5,132
2024-06-30T15:03:59.7802326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.98,0.691,140.1,227.5,6.6,132
2024-06-30T15:04:00.0301290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,357.98,0.691,140.1,227.5,6.9,134
2024-06-30T15:04:00.2801373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,356.8,0.691,140.1,227.5,6.4,133
2024-06-30T15:04:00.5514581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,356.6,0.691,140.1,227.4,6.2,133
2024-06-30T15:04:00.7798896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,354.1,0.713,140.2,227.4,6.9,130
2024-06-30T15:04:01.0321410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,356.03,0.713,140.2,227.4,7.1,132
2024-06-30T15:04:01.2798347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,354.01,0.713,140.2,227.4,6.7,130
2024-06-30T15:04:01.5454551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,353.22,0.752,140.7,227.4,7.3,129
2024-06-30T15:04:01.7797397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,353.26,0.752,140.7,227.4,7.4,129
2024-06-30T15:04:02.0296211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,353.26,0.752,140.7,227.4,7.4,129
2024-06-30T15:04:02.2796691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.35,0.752,140.7,227.4,7.2,127
2024-06-30T15:04:02.5377552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,352.29,0.784,141.5,227.4,7.4,128
2024-06-30T15:04:02.7795631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,353.25,0.784,141.5,227.4,7.5,129
2024-06-30T15:04:03.0294033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,353.29,0.784,141.5,227.4,7.6,129
2024-06-30T15:04:03.2794127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,352.54,0.784,141.5,227.4,8.1,128
2024-06-30T15:04:03.5450097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,354.73,0.769,142.5,227.6,8.2,130
2024-06-30T15:04:03.7793379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,354.8,0.769,142.5,227.6,8.4,130
2024-06-30T15:04:04.0292560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,356.55,0.769,142.5,227.6,8.1,132
2024-06-30T15:04:04.2792659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,356.55,0.769,142.5,227.6,8.1,132
2024-06-30T15:04:04.5447988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,358.86,0.769,142.5,227.9,8.6,134
2024-06-30T15:04:04.7791331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,358.09,0.714,142.9,227.9,8.4,133
2024-06-30T15:04:05.0290231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,355.2,0.714,142.9,227.9,8.1,130
2024-06-30T15:04:05.2790502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,352.47,0.714,142.9,227.9,8.3,127
2024-06-30T15:04:05.5445489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,356.03,0.652,142,227.9,7.3,131
2024-06-30T15:04:05.7788659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,354.03,0.652,142,227.9,6.9,129
2024-06-30T15:04:06.0287937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,353.14,0.652,142,227.9,7,128
2024-06-30T15:04:06.2787954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.45,0.652,142,227.9,6.8,123
2024-06-30T15:04:06.5444570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.84,0.631,140.9,227.8,6.1,126
2024-06-30T15:04:06.7786888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,351.66,0.631,140.9,227.8,5.9,127
2024-06-30T15:04:07.0286188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.6,0.631,140.9,227.8,6.1,129
2024-06-30T15:04:07.2785670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.75,0.631,140.9,227.8,6.6,130
2024-06-30T15:04:07.5285565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,351.73,0.666,141.3,227.7,6.5,127
2024-06-30T15:04:07.7784793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,354.62,0.666,141.3,227.7,6.8,130
2024-06-30T15:04:08.0283937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,355.54,0.666,141.3,227.7,6.8,131
2024-06-30T15:04:08.2783465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,353.73,0.666,141.3,227.7,6.9,129
2024-06-30T15:04:08.5283672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,353.78,0.666,141.3,227.8,6.8,129
2024-06-30T15:04:08.7783483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,354.77,0.726,143.6,227.8,7.1,130
2024-06-30T15:04:09.0282050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,357.57,0.726,143.6,227.8,7.2,133
2024-06-30T15:04:09.2782374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,353.77,0.726,143.6,227.8,6.9,129
2024-06-30T15:04:09.5281207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.05,0.768,144.9,227.9,7.3,128
2024-06-30T15:04:09.7780311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,355.99,0.768,144.9,227.9,7.8,131
2024-06-30T15:04:10.0280013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,354.92,0.768,144.9,227.9,7.4,130
2024-06-30T15:04:10.2779732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,354.92,0.768,144.9,227.9,7.4,130
2024-06-30T15:04:10.5279611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,353.96,0.766,144.3,227.9,7.4,129
2024-06-30T15:04:10.7778630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,353.96,0.766,144.3,227.9,7.4,129
2024-06-30T15:04:11.0277727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,353.85,0.766,144.3,227.9,7.1,129
2024-06-30T15:04:11.2777455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,353.85,0.766,144.3,227.9,7.1,129
2024-06-30T15:04:11.5276625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,354.56,0.75,142.2,227.9,6.9,130
2024-06-30T15:04:11.7776271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,351.91,0.75,142.2,228,6.9,127
2024-06-30T15:04:12.0274693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,350.12,0.75,142.2,228,7,125
2024-06-30T15:04:12.2775119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,348.3,0.75,142.2,228,7,123
2024-06-30T15:04:12.5275411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,347.54,0.75,142.2,228.1,7.2,122
2024-06-30T15:04:12.7774423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.08,0.738,140.6,228.1,6.9,125
2024-06-30T15:04:13.0273671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,351.91,0.738,140.6,228.1,6.9,127
2024-06-30T15:04:13.2773088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,351.96,0.738,140.6,228.1,7,127
2024-06-30T15:04:13.5272769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.02,0.725,140.6,228.2,7,128
2024-06-30T15:04:13.7772222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,353.14,0.725,140.6,228.2,7.3,128
2024-06-30T15:04:14.0271654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,352.22,0.725,140.6,228.2,7.3,127
2024-06-30T15:04:14.2770166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,351.26,0.725,140.6,228.2,7.2,126
2024-06-30T15:04:14.5270737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,351.26,0.725,140.6,228.2,7.2,126
2024-06-30T15:04:14.7769489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,352.27,0.71,140.6,228.2,7.3,127
2024-06-30T15:04:15.0269530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,350.36,0.71,140.6,228.2,7.1,125
2024-06-30T15:04:15.2768175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,350.46,0.71,140.6,228.2,7.4,125
2024-06-30T15:04:15.5268583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.06,0.703,139.1,228.1,7.2,127
2024-06-30T15:04:15.7765957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,352.24,0.703,139.1,228.1,7.7,127
2024-06-30T15:04:16.0267318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.99,0.703,139.1,228.1,7.4,129
2024-06-30T15:04:16.2767061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.86,0.703,139.1,228.1,7.1,129
2024-06-30T15:04:16.5266621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,353.93,0.7,137.4,228.2,7.3,129
2024-06-30T15:04:16.7766145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,353,0.7,137.4,228.2,7.3,128
2024-06-30T15:04:17.0265463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.84,0.7,137.4,228.2,7.1,129
2024-06-30T15:04:17.2765229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,351.26,0.7,137.4,228.2,7.6,126
2024-06-30T15:04:17.5265144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,353.27,0.687,138.4,228.4,7.2,128
2024-06-30T15:04:17.7764290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,356.01,0.687,138.4,228.4,7.1,131
2024-06-30T15:04:18.0263244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,357.87,0.687,138.4,228.4,7.1,133
2024-06-30T15:04:18.2762395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,356.1,0.687,138.4,228.4,7.3,131
2024-06-30T15:04:18.5262135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,356.99,0.687,138.4,228.5,7,132
2024-06-30T15:04:18.7762175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,359.32,0.669,140.9,228.5,7.5,134
2024-06-30T15:04:19.0260710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,0.3,0.669,140.9,228.5,7.6,135
2024-06-30T15:04:19.2760857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,359.2,0.669,140.9,228.5,7.2,134
2024-06-30T15:04:19.5260109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,359.9,0.669,140.9,228.4,6.9,135
2024-06-30T15:04:19.7759913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,0.04,0.656,142,228.4,6.9,135
2024-06-30T15:04:20.0259467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,358.18,0.656,142,228.4,6.9,133
2024-06-30T15:04:20.2758628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,358.09,0.656,142,228.4,6.7,133
2024-06-30T15:04:20.5258791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,357.71,0.668,140.8,228.3,6.4,133
2024-06-30T15:04:20.7757914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,354.94,0.668,140.8,228.3,6.4,130
2024-06-30T15:04:21.0257410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,356.05,0.668,140.8,228.3,6.8,131
2024-06-30T15:04:21.2756392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,356.14,0.668,140.8,228.3,7,131
2024-06-30T15:04:21.5256149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,0.69,0.668,140.8,228.3,6.8,136
2024-06-30T15:04:21.7754960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,358.97,0.668,140.8,228.3,7.1,134
2024-06-30T15:04:22.0255123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,356.94,0.711,140.5,228.3,7.2,132
2024-06-30T15:04:22.2754273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,357.86,0.711,140.5,228.3,7.2,133
2024-06-30T15:04:22.5253140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,358.79,0.711,140.5,228.3,7.2,134
2024-06-30T15:04:22.7753588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,358.75,0.711,140.5,228.3,7.1,134
2024-06-30T15:04:23.0252973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,357.84,0.764,142.6,228.3,7.3,133
2024-06-30T15:04:23.2752959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,356.04,0.764,142.6,228.3,7.4,131
2024-06-30T15:04:23.5252109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,356.13,0.764,142.6,228.4,7.4,131
2024-06-30T15:04:23.7751430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,355.27,0.804,145.1,228.4,7.4,130
2024-06-30T15:04:24.0251358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.51,0.804,145.1,228.4,7.6,128
2024-06-30T15:04:24.2751057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,353.41,0.804,145.1,228.4,7.3,128
2024-06-30T15:04:24.5250466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,354.49,0.808,145.8,228.5,7.4,129
2024-06-30T15:04:24.7749883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,352.77,0.808,145.8,228.5,7.7,127
2024-06-30T15:04:25.0246656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,354.6,0.808,145.8,228.5,7.7,129
2024-06-30T15:04:25.2747504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.84,0.808,145.8,228.5,7.9,127
2024-06-30T15:04:25.5247848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,354.86,0.774,144.9,228.7,7.8,129
2024-06-30T15:04:25.7747790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,354.89,0.774,144.9,228.7,7.9,129
2024-06-30T15:04:26.0246715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,357.59,0.774,144.9,228.7,7.7,132
2024-06-30T15:04:26.2746266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,354.76,0.774,144.9,228.7,7.5,129
2024-06-30T15:04:26.5246443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,354.86,0.774,144.9,228.9,7.3,129
2024-06-30T15:04:26.7746077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,355.03,0.713,143.7,228.9,7.4,129
2024-06-30T15:04:27.0245265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,357.02,0.713,143.7,228.9,7.8,131
2024-06-30T15:04:27.2744174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,356.95,0.713,143.7,228.9,7.6,131
2024-06-30T15:04:27.5243925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,355.03,0.713,143.7,228.9,7.4,129
2024-06-30T15:04:27.7743506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,356.25,0.649,143.9,228.9,7.5,130
2024-06-30T15:04:28.0242140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,355.31,0.649,143.9,228.9,7.5,129
2024-06-30T15:04:28.2741336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,357.14,0.649,143.9,228.9,7.4,131
2024-06-30T15:04:28.5242716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,357.4,0.649,143.9,229.1,7.6,131
2024-06-30T15:04:28.7740985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,356.43,0.606,143.4,229.1,7.1,130
2024-06-30T15:04:29.0241018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,355.47,0.606,143.4,229.1,7,129
2024-06-30T15:04:29.2740382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,355.39,0.606,143.4,229.1,6.8,129
2024-06-30T15:04:29.5239266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,355.1,0.606,140,229,6.9,129
2024-06-30T15:04:29.7739308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,355.07,0.606,140,229,6.8,129
2024-06-30T15:04:30.0238910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,354.13,0.606,140,229,6.8,128
2024-06-30T15:04:30.2738063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,356.8,0.606,140,229,6.5,131
2024-06-30T15:04:30.5238051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.78,0.606,140,228.9,6.5,130
2024-06-30T15:04:30.7737357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,351.69,0.636,136.1,228.9,6.6,126
2024-06-30T15:04:31.0236577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,354.56,0.636,136.1,228.9,6.8,129
2024-06-30T15:04:31.2736253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,356.23,0.636,136.1,228.9,6.4,131
2024-06-30T15:04:31.5235719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,354.32,0.636,136.1,228.9,6.3,129
2024-06-30T15:04:31.7735214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,355.08,0.681,135.6,228.9,6.5,130
2024-06-30T15:04:32.0234564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,352.41,0.681,135.6,228.9,6.7,127
2024-06-30T15:04:32.2734318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,352.46,0.681,135.6,228.9,6.8,127
2024-06-30T15:04:32.5234196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,354.36,0.681,135.6,228.9,6.9,129
2024-06-30T15:04:32.7732765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,355.47,0.681,135.6,228.9,7.3,130
2024-06-30T15:04:33.0233081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,352.79,0.725,138.6,228.9,7.5,127
2024-06-30T15:04:33.2732072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,355.3,0.725,138.6,228.9,6.9,130
2024-06-30T15:04:33.5231902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,356.49,0.757,141.5,229,7.1,131
2024-06-30T15:04:33.7731161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,357.55,0.757,141.5,229,7.4,132
2024-06-30T15:04:34.0230797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,359.44,0.757,141.5,229,7.5,134
2024-06-30T15:04:34.2729720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,356.79,0.757,141.5,229,7.8,131
2024-06-30T15:04:34.5229604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,355.7,0.757,141.5,229,7.4,130
2024-06-30T15:04:34.7729136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,354.97,0.768,142,229,7.9,129
2024-06-30T15:04:35.0228562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,356.78,0.768,142,229,7.8,131
2024-06-30T15:04:35.2728626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,357.63,0.768,142,229,7.6,132
2024-06-30T15:04:35.5227600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,356.59,0.759,141.2,229,7.4,131
2024-06-30T15:04:35.7727204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,355.54,0.759,141.2,229,7.1,130
2024-06-30T15:04:36.0226358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,354.53,0.759,141.2,229,6.9,129
2024-06-30T15:04:36.2726377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,354.44,0.759,141.2,229,6.7,129
2024-06-30T15:04:36.5225822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,354.43,0.759,141.2,229.1,6.5,129
2024-06-30T15:04:36.7724579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,353.53,0.74,141.5,229.1,6.3,128
2024-06-30T15:04:37.0224888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,353.53,0.74,141.5,229.1,6.3,128
2024-06-30T15:04:37.2723181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.9,0.74,141.5,229.1,6.5,125
2024-06-30T15:04:37.5224061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,353.63,0.722,143.6,229.2,5.8,128
2024-06-30T15:04:37.7723689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,356.22,0.722,143.6,229.2,5.6,131
2024-06-30T15:04:38.0221155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,359.9,0.722,143.6,229.2,5.7,135
2024-06-30T15:04:38.2722371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,356.77,0.722,143.6,229.2,6.6,131
2024-06-30T15:04:38.5221580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,355.27,0.722,143.6,229.3,5.4,130
2024-06-30T15:04:38.7720995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,350.03,0.705,146.2,229.3,5,124
2024-06-30T15:04:39.0220559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,351.74,0.705,146.2,229.3,4.9,126
2024-06-30T15:04:39.2720942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,356.46,0.705,146.2,229.3,5.3,131
2024-06-30T15:04:39.5219949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,355.31,0.685,148.2,229.4,5.8,129
2024-06-30T15:04:39.7718911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,355.62,0.685,148.2,229.4,6.5,129
2024-06-30T15:04:40.0218273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,355.96,0.685,148.2,229.4,7.5,129
2024-06-30T15:04:40.2718218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,0.52,0.685,148.2,229.4,7.3,134
2024-06-30T15:04:40.5217494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,1.78,0.685,148.2,229.4,8.3,135
2024-06-30T15:04:40.7716756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,359.81,0.659,148.4,229.4,7.6,133
2024-06-30T15:04:41.0216798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,359.74,0.659,148.4,229.4,7.4,133
2024-06-30T15:04:41.2716862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,359.74,0.659,148.4,229.4,7.4,133
2024-06-30T15:04:41.5215659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,357.89,0.645,145.9,229.5,7.5,131
2024-06-30T15:04:41.7715143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,356.86,0.645,145.9,229.5,7.2,130
2024-06-30T15:04:42.0214883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.79,0.645,145.9,229.5,7.4,132
2024-06-30T15:04:42.2713816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,356.89,0.645,145.9,229.5,7.3,130
2024-06-30T15:04:42.5213762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,355.95,0.645,145.9,229.6,7,129
2024-06-30T15:04:42.7713448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,355.48,0.656,141.2,229.6,6.8,129
2024-06-30T15:04:43.0212663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.8,0.656,141.2,229.6,5.9,132
2024-06-30T15:04:43.2711997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,356.54,0.656,141.2,229.6,7.1,130
2024-06-30T15:04:43.5211813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,356.13,0.698,137.5,229.6,7.2,130
2024-06-30T15:04:43.7711029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,355.99,0.698,137.5,229.6,6.9,130
2024-06-30T15:04:44.0210878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,355.16,0.698,137.5,229.6,7.1,129
2024-06-30T15:04:44.2710128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,352.5,0.698,137.5,229.6,7.4,126
2024-06-30T15:04:44.5209973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,354.18,0.698,137.5,229.6,7,128
2024-06-30T15:04:44.7708789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.16,0.744,136.6,229.6,7.2,126
2024-06-30T15:04:45.0208607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,354.88,0.744,136.6,229.6,7.1,129
2024-06-30T15:04:45.2707864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,355.8,0.744,136.6,229.6,7.1,130
2024-06-30T15:04:45.5208086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,354.25,0.765,138.1,229.7,7.5,128
2024-06-30T15:04:45.7706853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,356.05,0.765,138.1,229.7,7.4,130
2024-06-30T15:04:46.0206642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,355.13,0.765,138.1,229.7,7.4,129
2024-06-30T15:04:46.2706368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,353.45,0.765,138.1,229.7,7.8,127
2024-06-30T15:04:46.5246012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,354.38,0.765,138.1,229.8,7.6,128
2024-06-30T15:04:46.7745731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,354.68,0.758,140.1,229.8,7.9,128
2024-06-30T15:04:47.0244813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,355.68,0.758,140.1,229.8,8.1,129
2024-06-30T15:04:47.2744169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,356.68,0.758,140.1,229.8,8.3,130
2024-06-30T15:04:47.5243277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,357.59,0.758,140.1,229.9,8,131
2024-06-30T15:04:47.7743092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,356.87,0.731,141,229.9,8.1,130
2024-06-30T15:04:48.0242161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,356.87,0.731,141,229.9,8.1,130
2024-06-30T15:04:48.2742377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,356.83,0.731,141,229.9,8,130
2024-06-30T15:04:48.5245244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,357.65,0.731,141,229.9,7.7,131
2024-06-30T15:04:48.7741392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,354.99,0.693,139.6,229.9,7.9,128
2024-06-30T15:04:49.0240409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,356.78,0.693,139.6,229.9,7.7,130
2024-06-30T15:04:49.2740318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,356.62,0.693,139.6,229.9,7.3,130
2024-06-30T15:04:49.5239670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,354.63,0.693,139.6,229.8,7.2,128
2024-06-30T15:04:49.7739174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,355.67,0.656,138.2,229.8,7.3,129
2024-06-30T15:04:50.0239406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,356.52,0.656,138.2,229.8,7.1,130
2024-06-30T15:04:50.2738047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,355.58,0.656,138.2,229.8,7.1,129
2024-06-30T15:04:50.5237694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,356.47,0.656,138.2,229.8,7,130
2024-06-30T15:04:50.7736802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,357.46,0.643,139.4,229.8,6.8,131
2024-06-30T15:04:51.0237158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.49,0.643,139.4,229.8,6.4,128
2024-06-30T15:04:51.2624487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.61,0.643,139.4,229.8,6.5,127
2024-06-30T15:04:51.5235935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,355.88,0.662,143.1,229.9,6.8,129
2024-06-30T15:04:51.7734640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,356.89,0.662,143.1,229.9,7,130
2024-06-30T15:04:52.0234717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,357.93,0.662,143.1,229.9,7.3,131
2024-06-30T15:04:52.2733578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,357.93,0.662,143.1,229.9,7.3,131
2024-06-30T15:04:52.5233457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,357.34,0.691,146.3,230.1,7.4,130
2024-06-30T15:04:52.7733277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,358.34,0.691,146.3,230.1,7.6,131
2024-06-30T15:04:53.0232950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,358.4,0.691,146.3,230.1,7.8,131
2024-06-30T15:04:53.2732202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,358.4,0.691,146.3,230.1,7.8,131
2024-06-30T15:04:53.5231657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,357.48,0.706,146.3,230.2,7.7,130
2024-06-30T15:04:53.7731693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,355.66,0.706,146.3,230.2,7.8,128
2024-06-30T15:04:54.0230627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,356.58,0.706,146.3,230.2,7.8,129
2024-06-30T15:04:54.2730473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,356.52,0.706,146.3,230.2,7.6,129
2024-06-30T15:04:54.5230273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,355.66,0.706,146.3,230.2,7.8,128
2024-06-30T15:04:54.7729048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,356.4,0.699,143.3,230.2,7.8,129
2024-06-30T15:04:55.0229070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,356.33,0.699,143.3,230.2,7.6,129
2024-06-30T15:04:55.2641253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,355.47,0.699,143.3,230.2,7.8,128
2024-06-30T15:04:55.5227663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,355.28,0.697,140.5,230.2,7.8,128
2024-06-30T15:04:55.7727152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,356.14,0.697,140.5,230.2,7.6,129
2024-06-30T15:04:56.0226880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,355.24,0.697,140.5,230.2,7.7,128
2024-06-30T15:04:56.2726275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,355.21,0.697,140.5,230.2,7.6,128
2024-06-30T15:04:56.5225984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,353.47,0.708,140.1,230.3,7.9,126
2024-06-30T15:04:56.7724887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353.44,0.708,140.1,230.3,7.8,126
2024-06-30T15:04:57.0225143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,354.33,0.708,140.1,230.3,7.7,127
2024-06-30T15:04:57.2723779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,354.5,0.708,140.1,230.3,8.2,127
2024-06-30T15:04:57.5223875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,357.38,0.725,141.8,230.4,8,130
2024-06-30T15:04:57.7723137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,356.48,0.725,141.8,230.4,8.1,129
2024-06-30T15:04:58.0222286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,359.31,0.725,141.8,230.4,8.2,132
2024-06-30T15:04:58.2721717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,357.38,0.725,141.8,230.4,8,130
2024-06-30T15:04:58.5221327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,353.91,0.725,141.8,230.6,8.2,126
2024-06-30T15:04:58.7721127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,353.08,0.729,143.1,230.6,8.3,125
2024-06-30T15:04:59.0220174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,353.08,0.729,143.1,230.6,8.3,125
2024-06-30T15:04:59.2719709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,355.78,0.729,143.1,230.6,8,128
2024-06-30T15:04:59.5219842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.76,0.712,142,230.6,8,128
2024-06-30T15:04:59.7719189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,356.73,0.712,142,230.6,8.1,129
2024-06-30T15:05:00.0218598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,356.66,0.712,142,230.6,7.9,129
2024-06-30T15:05:00.2717414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,356.66,0.712,142,230.6,7.9,129
2024-06-30T15:05:00.5219178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,356.45,0.686,139.2,230.5,7.8,129
2024-06-30T15:05:00.7717354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,357.35,0.686,139.2,230.5,7.7,130
2024-06-30T15:05:01.0216882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.48,0.686,139.2,230.5,7.9,129
2024-06-30T15:05:01.2716104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,353.54,0.686,139.2,230.5,7.5,126
2024-06-30T15:05:01.5215828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,354.28,0.671,136.6,230.5,7.3,127
2024-06-30T15:05:01.7715100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,354.4,0.671,136.6,230.5,7.6,127
2024-06-30T15:05:02.0214613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,354.36,0.671,136.6,230.5,7.5,127
2024-06-30T15:05:02.2714774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,355.25,0.671,136.6,230.5,7.4,128
2024-06-30T15:05:02.5213046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,356.99,0.671,136.6,230.5,7.1,130
2024-06-30T15:05:02.7712812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,355.21,0.661,137.1,230.5,7.1,128
2024-06-30T15:05:03.0212826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,359.92,0.661,137.1,230.5,7.2,133
2024-06-30T15:05:03.2710594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,357.03,0.661,137.1,230.5,7,130
2024-06-30T15:05:03.5212349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,359.33,0.664,140.5,230.6,7.3,132
2024-06-30T15:05:03.7711031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.5,0.664,140.5,230.6,7.4,130
2024-06-30T15:05:04.0210673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,354.74,0.664,140.5,230.6,7.5,127
2024-06-30T15:05:04.2767806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,354.71,0.664,140.5,230.6,7.4,127
2024-06-30T15:05:04.5211023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,356.13,0.674,143.5,230.8,7.8,128
2024-06-30T15:05:04.7709089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,357.09,0.674,143.5,230.8,7.9,129
2024-06-30T15:05:05.0208482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,358.03,0.674,143.5,230.8,7.9,130
2024-06-30T15:05:05.2708225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,358.09,0.674,143.5,230.8,8.1,130
2024-06-30T15:05:05.5207224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,358.89,0.695,143.2,230.8,8,131
2024-06-30T15:05:05.7707299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,355.07,0.695,143.2,230.8,7.7,127
2024-06-30T15:05:06.0206521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,355.1,0.695,143.2,230.8,7.8,127
2024-06-30T15:05:06.2706348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,352.22,0.695,143.2,230.8,7.5,124
2024-06-30T15:05:06.5205956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,352.22,0.695,143.2,230.8,7.5,124
2024-06-30T15:05:06.7705024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,351.1,0.713,140.9,230.8,7.6,123
2024-06-30T15:05:07.0204420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,352.05,0.713,140.9,230.8,7.7,124
2024-06-30T15:05:07.2703395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,353.8,0.713,140.9,230.8,7.4,126
2024-06-30T15:05:07.5213633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,354.53,0.724,140.1,230.7,7.4,127
2024-06-30T15:05:07.7703439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,354.49,0.724,140.1,230.7,7.3,127
2024-06-30T15:05:08.0097388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,354.45,0.724,140.1,230.7,7.2,127
2024-06-30T15:05:08.2702405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,353.52,0.724,140.1,230.7,7.2,126
2024-06-30T15:05:08.5202201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,353.48,0.724,140.1,230.7,7.1,126
2024-06-30T15:05:08.7701317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,353.69,0.735,142.7,230.7,7.2,126
2024-06-30T15:05:09.0200368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,352.65,0.735,142.7,230.7,6.9,125
2024-06-30T15:05:09.2700625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,350.86,0.735,142.7,230.7,7,123
2024-06-30T15:05:09.5199681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,352.98,0.744,145.8,230.8,6.9,125
2024-06-30T15:05:09.7699184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,354.92,0.744,145.8,230.8,7.2,127
2024-06-30T15:05:10.0198799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,357.63,0.744,145.8,230.8,7.1,130
2024-06-30T15:05:10.2699341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,356.83,0.744,145.8,230.8,7.4,129
2024-06-30T15:05:10.5197692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,356.98,0.744,145.8,231,7.3,129
2024-06-30T15:05:10.7697511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,356.98,0.74,146.2,231,7.2,129
2024-06-30T15:05:11.0196536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,358.09,0.74,146.2,231,7.7,130
2024-06-30T15:05:11.2695780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,358.22,0.74,146.2,231,8.1,130
2024-06-30T15:05:11.5195413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,357.22,0.719,143.3,231.1,8,129
2024-06-30T15:05:11.7695401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,358.05,0.719,143.3,231.1,7.7,130
2024-06-30T15:05:12.0133915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,357.22,0.719,143.3,231.1,8,129
2024-06-30T15:05:12.2692856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,359.09,0.719,143.3,231.1,8,131
2024-06-30T15:05:12.5193011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,357.17,0.68,139.8,231.2,7.8,129
2024-06-30T15:05:12.7692976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.95,0.68,139.8,231.2,7.4,130
2024-06-30T15:05:13.0193052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,358.79,0.68,139.8,231.2,7.2,131
2024-06-30T15:05:13.2692353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,359.81,0.68,139.8,231.2,7.4,132
2024-06-30T15:05:13.5192130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,359.8,0.655,138.5,231.2,7.3,132
2024-06-30T15:05:13.7691122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,359.07,0.655,138.5,231.2,7.8,131
2024-06-30T15:05:14.0190618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,357.19,0.655,138.5,231.2,7.8,129
2024-06-30T15:05:14.2690619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,359.03,0.655,138.5,231.2,7.7,131
2024-06-30T15:05:14.5189863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,358.05,0.655,138.5,231.2,7.6,130
2024-06-30T15:05:14.7689670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,356.33,0.656,139.8,231.2,7.8,128
2024-06-30T15:05:15.0188686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,356.3,0.656,139.8,231.2,7.7,128
2024-06-30T15:05:15.2688358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,356.33,0.656,139.8,231.2,7.8,128
2024-06-30T15:05:15.5187820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,357.18,0.674,141.3,231.2,7.5,129
2024-06-30T15:05:15.7687091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,355.42,0.674,141.3,231.2,7.8,127
2024-06-30T15:05:16.0186849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,355.42,0.674,141.3,231.2,7.8,127
2024-06-30T15:05:16.2686423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,355.39,0.674,141.3,231.2,7.7,127
2024-06-30T15:05:16.5079753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,356.41,0.674,141.3,231.3,7.7,128
2024-06-30T15:05:16.7684925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,357.24,0.692,141.9,231.3,7.5,129
2024-06-30T15:05:17.0184704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.2,0.692,141.9,231.3,7.4,129
2024-06-30T15:05:17.2684362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,356.35,0.692,141.9,231.3,7.6,128
2024-06-30T15:05:17.5183191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.24,0.694,141.2,231.4,7.4,129
2024-06-30T15:05:17.7683336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,356.38,0.694,141.2,231.4,7.6,128
2024-06-30T15:05:18.0182609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.24,0.694,141.2,231.4,7.4,129
2024-06-30T15:05:18.2682863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,355.34,0.694,141.2,231.4,7.3,127
2024-06-30T15:05:18.5181339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,354.49,0.688,141.4,231.4,7.4,126
2024-06-30T15:05:18.7681200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,358.17,0.688,141.4,231.4,7.3,130
2024-06-30T15:05:19.0178917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,356.23,0.688,141.4,231.4,7.1,128
2024-06-30T15:05:19.2679471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.15,0.688,141.4,231.4,7.1,129
2024-06-30T15:05:19.5179914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.15,0.688,141.4,231.4,7.1,129
2024-06-30T15:05:19.7679974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.99,0.694,141.8,231.4,6.9,130
2024-06-30T15:05:20.0178395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.16,0.694,141.8,231.4,7.1,129
2024-06-30T15:05:20.2677923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.99,0.694,141.8,231.4,6.9,130
2024-06-30T15:05:20.5177916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,356.14,0.694,141.8,231.3,7.1,128
2024-06-30T15:05:20.7677052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,355.09,0.715,141.9,231.3,7,127
2024-06-30T15:05:21.0176659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,356.98,0.715,141.9,231.3,7.1,129
2024-06-30T15:05:21.2676199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,356.98,0.715,141.9,231.3,7.1,129
2024-06-30T15:05:21.5175525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,356.91,0.739,142.3,231.3,7.1,129
2024-06-30T15:05:21.7675157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,355.19,0.739,142.3,231.3,7.4,127
2024-06-30T15:05:22.0174325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,355.99,0.739,142.3,231.3,7.1,128
2024-06-30T15:05:22.2674340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,357.04,0.739,142.3,231.3,7.4,129
2024-06-30T15:05:22.5173601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,359.12,0.739,142.3,231.5,7.5,131
2024-06-30T15:05:22.7672916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,357.36,0.746,144,231.5,7.5,129
2024-06-30T15:05:23.0172402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,354.7,0.746,144,231.5,7.8,126
2024-06-30T15:05:23.2672170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,354.73,0.746,144,231.5,7.9,126
2024-06-30T15:05:23.5171642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,354.89,0.746,144,231.6,8.1,126
2024-06-30T15:05:23.7671140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,354.89,0.746,144,231.6,8.1,126
2024-06-30T15:05:24.0170811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,356.79,0.731,145.7,231.6,7.7,128
2024-06-30T15:05:24.2670138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,357.88,0.731,145.7,231.6,8.2,129
2024-06-30T15:05:24.5169316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,357.85,0.731,145.7,231.6,8.1,129
2024-06-30T15:05:24.7668920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,357.02,0.695,145,231.6,8.2,128
2024-06-30T15:05:25.0169134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,357.93,0.695,145,231.6,8.1,129
2024-06-30T15:05:25.2667969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,357.86,0.695,145,231.6,7.9,129
2024-06-30T15:05:25.5219780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,355.97,0.695,145,231.6,7.8,127
2024-06-30T15:05:25.7667025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,355.93,0.654,142.6,231.6,7.7,127
2024-06-30T15:05:26.0166595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,354.96,0.654,142.6,231.6,7.6,126
2024-06-30T15:05:26.2666124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,353.13,0.654,142.6,231.6,7.7,124
2024-06-30T15:05:26.5165618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,354.82,0.654,142.6,231.6,7.2,126
2024-06-30T15:05:26.7664847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,356.68,0.636,140.3,231.6,7.4,128
2024-06-30T15:05:27.0164780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,355.78,0.636,140.3,231.6,7.5,127
2024-06-30T15:05:27.2663810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,358.51,0.636,140.3,231.6,7.3,130
2024-06-30T15:05:27.5249556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,357.59,0.636,140.3,231.7,7.1,129
2024-06-30T15:05:27.7663106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,357.71,0.646,140.5,231.7,7.5,129
2024-06-30T15:05:28.0161763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,357.75,0.646,140.5,231.7,7.6,129
2024-06-30T15:05:28.2661331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,359.55,0.646,140.5,231.7,7.4,131
2024-06-30T15:05:28.5161062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,358.58,0.646,140.5,231.8,7.1,130
2024-06-30T15:05:28.7660675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,358.63,0.674,143,231.8,7.1,130
2024-06-30T15:05:29.0160597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,359.52,0.674,143,231.8,7,131
2024-06-30T15:05:29.2660156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,355.07,0.674,143,231.8,7.5,126
2024-06-30T15:05:29.5159563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,355.15,0.7,144.7,231.9,7.4,126
2024-06-30T15:05:29.7658897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,355.25,0.7,144.7,231.9,7.7,126
2024-06-30T15:05:30.0158396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,355.28,0.7,144.7,231.9,7.8,126
2024-06-30T15:05:30.2658153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.11,0.7,144.7,231.9,7.5,127
2024-06-30T15:05:30.5157544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,355.06,0.7,144.7,231.8,7.4,126
2024-06-30T15:05:30.7657118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,352.99,0.713,142.8,231.8,7.3,124
2024-06-30T15:05:31.0156326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,353.12,0.713,142.8,231.8,7.7,124
2024-06-30T15:05:31.2655649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,353.12,0.713,142.8,231.8,7.7,124
2024-06-30T15:05:31.5155303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,354.05,0.713,142.8,231.7,8,125
2024-06-30T15:05:31.7654544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,352.1,0.713,142.8,231.7,7.7,123
2024-06-30T15:05:32.0154549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,352.55,0.72,138.7,231.7,7.3,124
2024-06-30T15:05:32.2653997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,351.59,0.72,138.7,231.7,7.2,123
2024-06-30T15:05:32.5153195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,352.43,0.72,138.7,231.7,7,124
2024-06-30T15:05:32.7652945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,350.32,0.724,136.7,231.7,6.8,122
2024-06-30T15:05:33.0152296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.61,0.724,136.7,231.7,7.1,120
2024-06-30T15:05:33.2653225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.61,0.724,136.7,231.7,7.1,120
2024-06-30T15:05:33.5152156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,347.04,0.723,139.3,231.8,7,118
2024-06-30T15:05:33.7651358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,347.11,0.723,139.3,231.8,7.2,118
2024-06-30T15:05:34.0150391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,348.99,0.723,139.3,231.8,7.3,120
2024-06-30T15:05:34.2649657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,350.9,0.723,139.3,231.8,7.5,122
2024-06-30T15:05:34.5149010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.05,0.723,139.3,232,7.6,123
2024-06-30T15:05:34.7649218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,354.27,0.724,144.7,232,7.5,125
2024-06-30T15:05:35.0148787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,354.27,0.724,144.7,232,7.5,125
2024-06-30T15:05:35.2649119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,353.35,0.724,144.7,232,7.5,124
2024-06-30T15:05:35.5147208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,352.55,0.724,144.7,232,7.9,123
2024-06-30T15:05:35.7646923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,352.76,0.725,147.9,232,7.8,123
2024-06-30T15:05:36.0146412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,351.81,0.725,147.9,232,7.7,122
2024-06-30T15:05:36.2645804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,351.84,0.725,147.9,232,7.8,122
2024-06-30T15:05:36.5145303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,350,0.725,147.9,232,7.8,120
2024-06-30T15:05:36.7644898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,350.83,0.715,146.4,232,7.8,121
2024-06-30T15:05:37.0144759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.77,0.715,146.4,232,7.6,121
2024-06-30T15:05:37.2643834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,351.72,0.715,146.4,232,7.7,122
2024-06-30T15:05:37.5143845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,351.37,0.688,142.6,231.9,7.5,122
2024-06-30T15:05:37.7644225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,351.34,0.688,142.6,231.9,7.4,122
2024-06-30T15:05:38.0142864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.27,0.688,142.6,231.9,7.2,122
2024-06-30T15:05:38.2642433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,351.31,0.688,142.6,231.9,7.3,122
2024-06-30T15:05:38.5141410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,350.38,0.688,142.6,231.9,7.3,121
2024-06-30T15:05:38.7640802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,351.33,0.663,142.2,231.9,7.2,122
2024-06-30T15:05:39.0140160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,353.15,0.663,142.2,231.9,7.1,124
2024-06-30T15:05:39.2640196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,354.07,0.663,142.2,231.9,7.1,125
2024-06-30T15:05:39.5140054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,353.11,0.663,142.2,231.9,7,124
2024-06-30T15:05:39.7639391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,355.17,0.667,145.2,231.9,7,126
2024-06-30T15:05:40.0138449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,356.98,0.667,145.2,231.9,6.9,128
2024-06-30T15:05:40.2637658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.28,0.667,145.2,231.9,7.1,125
2024-06-30T15:05:40.5137555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,355.43,0.667,145.2,232,7.5,126
2024-06-30T15:05:40.7637589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,353.72,0.704,147.9,232,7.7,124
2024-06-30T15:05:41.0136925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,352.77,0.704,147.9,232,7.6,123
2024-06-30T15:05:41.2636066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,352.77,0.704,147.9,232,7.6,123
2024-06-30T15:05:41.5135504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,350.88,0.73,146.4,232.1,7.8,121
2024-06-30T15:05:41.7635233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,349.93,0.73,146.4,232.1,7.7,120
2024-06-30T15:05:42.0134372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,349.88,0.73,146.4,232.1,7.5,120
2024-06-30T15:05:42.2634155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,351.69,0.73,146.4,232.1,7.4,122
2024-06-30T15:05:42.5133444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.82,0.73,146.4,232.1,7.3,120
2024-06-30T15:05:42.7633365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,349.58,0.729,142.7,232.1,7.5,120
2024-06-30T15:05:43.0133060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.44,0.729,142.7,232.1,7.3,121
2024-06-30T15:05:43.2631771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,351.39,0.729,142.7,232.1,7.4,122
2024-06-30T15:05:43.5131452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.41,0.729,142.7,232.2,7.2,122
2024-06-30T15:05:43.7631164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.23,0.717,139.9,232.2,7.2,122
2024-06-30T15:05:44.0130810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,352.15,0.717,139.9,232.2,7.2,123
2024-06-30T15:05:44.2630435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,351.31,0.717,139.9,232.2,7.4,122
2024-06-30T15:05:44.5130033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,351.31,0.717,139.9,232.2,7.4,122
2024-06-30T15:05:44.7628769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,351.32,0.71,139.8,232.2,7.4,122
2024-06-30T15:05:45.0128529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,351.32,0.71,139.8,232.2,7.4,122
2024-06-30T15:05:45.2628156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,351.36,0.71,139.8,232.2,7.5,122
2024-06-30T15:05:45.5128139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.34,0.708,140.9,232.2,7.2,122
2024-06-30T15:05:45.7627759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,353.15,0.708,140.9,232.2,7.1,124
2024-06-30T15:05:46.0126551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,353.03,0.708,140.9,232.2,6.8,124
2024-06-30T15:05:46.2626613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,355.12,0.708,140.9,232.2,7.4,126
2024-06-30T15:05:46.5125656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,353.19,0.708,140.9,232.2,7.2,124
2024-06-30T15:05:46.7625275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,353.25,0.706,141.1,232.2,7.3,124
2024-06-30T15:05:47.0124466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,353.21,0.706,141.1,232.2,7.2,124
2024-06-30T15:05:47.2623604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,355.06,0.706,141.1,232.2,7.2,126
2024-06-30T15:05:47.5123939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.1,0.706,141.1,232.2,7.1,125
2024-06-30T15:05:47.7623106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,352.25,0.702,139.9,232.2,7.3,123
2024-06-30T15:05:48.0121983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.36,0.702,139.9,232.2,7.4,122
2024-06-30T15:05:48.2621613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,349.58,0.702,139.9,232.2,7.6,120
2024-06-30T15:05:48.5121241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.65,0.702,139.9,232.2,7.6,119
2024-06-30T15:05:48.7620967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.61,0.707,139.6,232.2,7.6,119
2024-06-30T15:05:49.0120293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,347.72,0.707,139.6,232.2,7.7,118
2024-06-30T15:05:49.2619857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,348.58,0.707,139.6,232.2,7.5,119
2024-06-30T15:05:49.5119654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.61,0.707,139.6,232.2,7.6,119
2024-06-30T15:05:49.7618980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,350.59,0.711,141.9,232.2,7.5,121
2024-06-30T15:05:50.0119070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.53,0.711,141.9,232.2,7.3,121
2024-06-30T15:05:50.2617943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,354.14,0.711,141.9,232.2,7.1,125
2024-06-30T15:05:50.5116973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,354.5,0.697,146,232.3,6.8,125
2024-06-30T15:05:50.7617410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.7,0.697,146,232.3,6.9,123
2024-06-30T15:05:51.0116652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.7,0.697,146,232.3,6.9,123
2024-06-30T15:05:51.2615798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,351.81,0.697,146,232.3,7,122
2024-06-30T15:05:51.5115224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,352.66,0.697,146,232.3,6.8,123
2024-06-30T15:05:51.7615196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,354.53,0.697,146,232.3,6.9,125
2024-06-30T15:05:52.0114223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,355.69,0.692,148.3,232.3,7,126
2024-06-30T15:05:52.2613522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,352.87,0.692,148.3,232.3,6.8,123
2024-06-30T15:05:52.5113810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,354.61,0.692,148.3,232.2,6.8,125
2024-06-30T15:05:52.7613362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.76,0.692,148.3,232.2,7,124
2024-06-30T15:05:53.0112005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.78,0.713,146.6,232.2,7.2,122
2024-06-30T15:05:53.2612226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,350.93,0.713,146.6,232.2,7.4,121
2024-06-30T15:05:53.5111653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,349.94,0.713,146.6,232.1,7.5,120
2024-06-30T15:05:53.7611426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,347.83,0.753,144.3,232.1,7.6,118
2024-06-30T15:05:54.0110000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.94,0.753,144.3,232.1,7.7,117
2024-06-30T15:05:54.2610445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,347.89,0.753,144.3,232.1,7.8,118
2024-06-30T15:05:54.5109746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,349.76,0.753,144.3,232.2,7.6,120
2024-06-30T15:05:54.7609152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,349.63,0.776,144,232.2,7.5,120
2024-06-30T15:05:55.0108245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,346.89,0.776,144,232.2,7.5,117
2024-06-30T15:05:55.2607813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.86,0.776,144,232.2,7.4,117
2024-06-30T15:05:55.5106765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,347.28,0.766,146,232.4,7.5,117
2024-06-30T15:05:55.7607080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,347.3,0.766,146,232.4,7.6,117
2024-06-30T15:05:56.0106639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,348.19,0.766,146,232.4,7.5,118
2024-06-30T15:05:56.2605638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,349.13,0.766,146,232.4,7.6,119
2024-06-30T15:05:56.5105221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,349.25,0.766,146,232.5,7.7,119
2024-06-30T15:05:56.7605257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,349.46,0.744,147.5,232.5,7.8,119
2024-06-30T15:05:57.0104383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,350.35,0.744,147.5,232.5,7.7,120
2024-06-30T15:05:57.2602768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,351.27,0.744,147.5,232.5,7.7,121
2024-06-30T15:05:57.5103823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,348.41,0.711,145.8,232.5,7.5,118
2024-06-30T15:05:57.7603345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,348.39,0.711,145.8,232.5,7.4,118
2024-06-30T15:05:58.0101700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,347.49,0.711,145.8,232.5,7.5,117
2024-06-30T15:05:58.2601548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,346.57,0.711,145.8,232.5,7.5,116
2024-06-30T15:05:58.5102393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,347.38,0.711,145.8,232.4,7.4,117
2024-06-30T15:05:58.7601114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,347.2,0.676,142.3,232.4,7.4,117
2024-06-30T15:05:59.0099993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.03,0.676,142.3,232.4,7.1,118
2024-06-30T15:05:59.2600588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.92,0.676,142.3,232.4,7,119
2024-06-30T15:05:59.5099205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,347.95,0.662,140.6,232.4,7.1,118
2024-06-30T15:05:59.7599640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.77,0.662,140.6,232.4,6.8,119
2024-06-30T15:06:00.0098903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,346.96,0.662,140.6,232.4,6.9,117
2024-06-30T15:06:00.2597792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.88,0.662,140.6,232.4,6.9,118
2024-06-30T15:06:00.5097509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.15,0.662,140.6,232.5,6.7,115
2024-06-30T15:06:00.7596953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,345.22,0.679,141.4,232.5,6.9,115
2024-06-30T15:06:01.0096444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.14,0.679,141.4,232.5,6.9,116
2024-06-30T15:06:01.2595807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.94,0.679,141.4,232.5,6.8,118
2024-06-30T15:06:01.5095396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.03,0.71,142.3,232.4,6.9,116
2024-06-30T15:06:01.7594988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,346.12,0.71,142.3,232.4,7.2,116
2024-06-30T15:06:02.0094520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,346.12,0.71,142.3,232.4,7.2,116
2024-06-30T15:06:02.2594615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.11,0.71,142.3,232.4,6.9,115
2024-06-30T15:06:02.5093205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.2,0.71,142.3,232.4,6.9,114
2024-06-30T15:06:02.7592765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,345.93,0.725,142.1,232.4,6.8,116
2024-06-30T15:06:03.0092751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,345.05,0.725,142.1,232.4,6.9,115
2024-06-30T15:06:03.2591761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.84,0.725,142.1,232.4,6.8,117
2024-06-30T15:06:03.5091557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,347.72,0.719,141.9,232.4,6.7,118
2024-06-30T15:06:03.7590995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.68,0.719,141.9,232.4,6.6,118
2024-06-30T15:06:04.0091230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.81,0.719,141.9,232.4,6.7,117
2024-06-30T15:06:04.2590228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.68,0.719,141.9,232.4,6.6,118
2024-06-30T15:06:04.5089139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.77,0.719,141.9,232.4,6.6,117
2024-06-30T15:06:04.7589477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.88,0.718,142.3,232.4,6.8,117
2024-06-30T15:06:05.0088093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,345.87,0.718,142.3,232.4,6.5,116
2024-06-30T15:06:05.2587055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.81,0.718,142.3,232.4,6.6,117
2024-06-30T15:06:05.5086802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347.85,0.727,143.3,232.4,6.8,118
2024-06-30T15:06:05.7586914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.88,0.727,143.3,232.4,6.6,117
2024-06-30T15:06:06.0086686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347.85,0.727,143.3,232.4,6.8,118
2024-06-30T15:06:06.2585928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.88,0.727,143.3,232.4,6.6,117
2024-06-30T15:06:06.5085389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.91,0.727,143.3,232.4,6.7,117
2024-06-30T15:06:06.7584831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.91,0.727,143.3,232.4,6.7,117
2024-06-30T15:06:07.0084790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.96,0.745,144.5,232.4,6.7,117
2024-06-30T15:06:07.2581822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.96,0.745,144.5,232.4,6.7,117
2024-06-30T15:06:07.5083451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,347.15,0.75,145.7,232.5,6.7,117
2024-06-30T15:06:07.7582662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,347.22,0.75,145.7,232.5,6.9,117
2024-06-30T15:06:08.0082310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.09,0.75,145.7,232.5,6.8,118
2024-06-30T15:06:08.2582529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,347.22,0.75,145.7,232.5,6.9,117
2024-06-30T15:06:08.5081402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,348.18,0.75,145.7,232.5,7.1,118
2024-06-30T15:06:08.7581299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.19,0.741,146.2,232.5,6.9,118
2024-06-30T15:06:09.0080635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,350.01,0.741,146.2,232.5,6.9,120
2024-06-30T15:06:09.2579869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.96,0.741,146.2,232.5,7,121
2024-06-30T15:06:09.5079428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,349.93,0.723,146.2,232.5,6.5,120
2024-06-30T15:06:09.7579162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,349.09,0.723,146.2,232.5,6.7,119
2024-06-30T15:06:10.0078323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,348.22,0.723,146.2,232.5,6.8,118
2024-06-30T15:06:10.2578172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.16,0.723,146.2,232.5,6.9,119
2024-06-30T15:06:10.5024431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.3,0.723,146.2,232.5,7.1,118
2024-06-30T15:06:10.7576952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.23,0.711,146.3,232.5,7,119
2024-06-30T15:06:11.0076557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.26,0.711,146.3,232.5,6.8,118
2024-06-30T15:06:11.2576323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,347.4,0.711,146.3,232.5,7,117
2024-06-30T15:06:11.5075489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,348.5,0.699,146.3,232.6,7.2,118
2024-06-30T15:06:11.7574934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,349.42,0.699,146.3,232.6,7.2,119
2024-06-30T15:06:12.0075081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,350.33,0.699,146.3,232.6,7.2,120
2024-06-30T15:06:12.2573808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,349.44,0.699,146.3,232.6,7.3,119
2024-06-30T15:06:12.5073137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,349.39,0.699,146.3,232.6,7.1,119
2024-06-30T15:06:12.7573846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.39,0.683,146,232.6,7.3,120
2024-06-30T15:06:13.0071452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,351.28,0.683,146,232.6,7.2,121
2024-06-30T15:06:13.2571943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,352.2,0.683,146,232.6,7.2,122
2024-06-30T15:06:13.5071450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,353.18,0.678,144.9,232.7,7.3,123
2024-06-30T15:06:13.7571439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,353.04,0.678,144.9,232.7,6.9,123
2024-06-30T15:06:14.0070855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.3,0.678,144.9,232.7,7.2,121
2024-06-30T15:06:14.2569360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,352.12,0.678,144.9,232.7,6.9,122
2024-06-30T15:06:14.5069066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,354,0.678,144.9,232.7,7,124
2024-06-30T15:06:14.7568519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,355.73,0.678,144.9,232.7,6.7,126
2024-06-30T15:06:15.0068514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,355.64,0.696,143.7,232.7,6.9,126
2024-06-30T15:06:15.2567823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,352,0.696,143.7,232.7,7,122
2024-06-30T15:06:15.5067439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,354.7,0.723,142.8,232.7,7.3,125
2024-06-30T15:06:15.7567659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,354.7,0.723,142.8,232.7,7.3,125
2024-06-30T15:06:16.0067099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.7,0.723,142.8,232.7,7.1,124
2024-06-30T15:06:16.2565581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,352,0.723,142.8,232.7,7.5,122
2024-06-30T15:06:16.5065047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,354.77,0.723,142.8,232.7,7.5,125
2024-06-30T15:06:16.7564915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,354.74,0.74,142.7,232.7,7.6,125
2024-06-30T15:06:17.0064320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,354.63,0.74,142.7,232.7,7.3,125
2024-06-30T15:06:17.2563617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,353.74,0.74,142.7,232.7,7.4,124
2024-06-30T15:06:17.5062918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,353.78,0.728,142.1,232.7,7.5,124
2024-06-30T15:06:17.7563439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,351.9,0.728,142.1,232.7,7.4,122
2024-06-30T15:06:18.0062967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,354.59,0.728,142.1,232.7,7.2,125
2024-06-30T15:06:18.2562177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,353.5,0.728,142.1,232.7,6.8,124
2024-06-30T15:06:18.5061847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.63,0.728,142.1,232.7,7.1,124
2024-06-30T15:06:18.7561173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,352.75,0.728,142.1,232.7,7.2,123
2024-06-30T15:06:19.0060466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.87,0.708,141.7,232.7,7.2,122
2024-06-30T15:06:19.2559828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,353.63,0.708,141.7,232.7,7,124
2024-06-30T15:06:19.5059278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,355.39,0.708,141.7,232.7,6.8,126
2024-06-30T15:06:19.7559206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,353.6,0.703,142.1,232.7,6.8,124
2024-06-30T15:06:20.0058723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,353.56,0.703,142.1,232.7,6.7,124
2024-06-30T15:06:20.2557781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,353.56,0.703,142.1,232.7,6.7,124
2024-06-30T15:06:20.5058149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,354.5,0.721,143.8,232.7,6.6,125
2024-06-30T15:06:20.7555263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,353.63,0.721,143.8,232.7,6.7,124
2024-06-30T15:06:21.0056325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,351.8,0.721,143.8,232.7,6.7,122
2024-06-30T15:06:21.2556959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,352.68,0.721,143.8,232.7,6.6,123
2024-06-30T15:06:21.5056563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,354.55,0.721,143.8,232.7,6.7,125
2024-06-30T15:06:21.7555296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,354.56,0.736,145.1,232.7,6.6,125
2024-06-30T15:06:22.0054484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,355.38,0.736,145.1,232.7,6.4,126
2024-06-30T15:06:22.2553787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.79,0.736,145.1,232.7,6.5,122
2024-06-30T15:06:22.5053326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,350.8,0.736,145.1,232.7,6.3,121
2024-06-30T15:06:22.7552388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,350.83,0.735,145.4,232.7,6.3,121
2024-06-30T15:06:23.0052763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,349.92,0.735,145.4,232.7,6.3,120
2024-06-30T15:06:23.2551773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.74,0.735,145.4,232.7,6.1,121
2024-06-30T15:06:23.5092015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,352.62,0.724,145.3,232.8,6,123
2024-06-30T15:06:23.7551243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,352.62,0.724,145.3,232.8,6,123
2024-06-30T15:06:24.0050084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,354.48,0.724,145.3,232.8,6.1,125
2024-06-30T15:06:24.2550158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,355.34,0.724,145.3,232.8,6,126
2024-06-30T15:06:24.5049911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.81,0.724,145.3,232.9,6,122
2024-06-30T15:06:24.7549226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.49,0.71,146.9,232.9,6.2,118
2024-06-30T15:06:25.0048507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,350.22,0.71,146.9,232.9,6,120
2024-06-30T15:06:25.2548429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.45,0.71,146.9,232.9,6.1,118
2024-06-30T15:06:25.5047264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,349.61,0.699,149.2,232.9,6.1,119
2024-06-30T15:06:25.7547116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,352.32,0.699,149.2,232.9,6.1,122
2024-06-30T15:06:26.0046805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,353.23,0.699,149.2,232.9,6.1,123
2024-06-30T15:06:26.2546073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,353.27,0.699,149.2,232.9,6.2,123
2024-06-30T15:06:26.5044745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,355.99,0.699,149.2,232.9,6.2,126
2024-06-30T15:06:26.7635997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,356.81,0.699,149.2,232.9,6,127
2024-06-30T15:06:27.0044898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,355.09,0.693,149.1,232.9,6.2,125
2024-06-30T15:06:27.2542750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,355.09,0.693,149.1,232.9,6.2,125
2024-06-30T15:06:27.5050119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,352.05,0.696,145.3,232.9,6.3,122
2024-06-30T15:06:27.7543005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,352.21,0.696,145.3,232.9,6.7,122
2024-06-30T15:06:28.0041965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.18,0.696,145.3,232.9,6.4,121
2024-06-30T15:06:28.2541856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,352.13,0.696,145.3,232.9,6.5,122
2024-06-30T15:06:28.5041718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,352.13,0.696,145.3,232.9,6.5,122
2024-06-30T15:06:28.7540916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.7,0.715,140.7,232.9,6.4,121
2024-06-30T15:06:29.0041156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,349.74,0.715,140.7,232.9,6.3,120
2024-06-30T15:06:29.2539892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,351.56,0.715,140.7,232.9,6.3,122
2024-06-30T15:06:29.5039728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,350.51,0.739,139.7,232.9,6.4,121
2024-06-30T15:06:29.7539400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,348.69,0.739,139.7,232.9,6.4,119
2024-06-30T15:06:30.0038438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,348.69,0.739,139.7,232.9,6.4,119
2024-06-30T15:06:30.2538331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.37,0.739,139.7,232.9,6.3,122
2024-06-30T15:06:30.5037493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,353.19,0.739,139.7,232.9,6.3,124
2024-06-30T15:06:30.7537037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.38,0.741,142.4,232.9,6.4,125
2024-06-30T15:06:31.0036241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,356.26,0.741,142.4,232.9,6.5,127
2024-06-30T15:06:31.2535830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,355.29,0.741,142.4,232.9,6.4,126
2024-06-30T15:06:31.5035152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,357.52,0.734,146.1,233,6.3,128
2024-06-30T15:06:31.7534847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,356.7,0.734,146.1,233,6.5,127
2024-06-30T15:06:32.0034048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,355.01,0.734,146.1,233,6.8,125
2024-06-30T15:06:32.2533577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,356.84,0.734,146.1,233,6.8,127
2024-06-30T15:06:32.5032820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,354.1,0.734,146.1,233,6.8,124
2024-06-30T15:06:32.7532996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,353.33,0.725,147.4,233,6.8,123
2024-06-30T15:06:33.0032882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,352.38,0.725,147.4,233,6.7,122
2024-06-30T15:06:33.2532119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,353.25,0.725,147.4,233,6.6,123
2024-06-30T15:06:33.5031752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,354.12,0.725,147.4,233,6.5,124
2024-06-30T15:06:33.7530828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.86,0.717,145.1,233,6.5,125
2024-06-30T15:06:34.0030582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,355.86,0.717,145.1,233,6.7,126
2024-06-30T15:06:34.2530215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,354.03,0.717,145.1,233,6.7,124
2024-06-30T15:06:34.5029442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,354.03,0.717,145.1,233,6.7,124
2024-06-30T15:06:34.7528887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,354.95,0.717,145.1,233,6.7,125
2024-06-30T15:06:35.0028654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,352.86,0.711,141.8,233,6.7,123
2024-06-30T15:06:35.2527988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,352.82,0.711,141.8,233,6.6,123
2024-06-30T15:06:35.5026587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,353.93,0.703,142.1,233.1,6.7,124
2024-06-30T15:06:35.7527051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,353.97,0.703,142.1,233.1,6.8,124
2024-06-30T15:06:36.0026766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,353.05,0.703,142.1,233.1,6.8,123
2024-06-30T15:06:36.2525922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,356.69,0.703,142.1,233.1,6.7,127
2024-06-30T15:06:36.5025541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,357.65,0.703,142.1,233.2,6.6,128
2024-06-30T15:06:36.7525109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,357.7,0.703,142.1,233.2,6.7,128
2024-06-30T15:06:37.0024663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,357.09,0.699,145.2,233.2,6.8,127
2024-06-30T15:06:37.2524109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,357.13,0.699,145.2,233.2,6.9,127
2024-06-30T15:06:37.5022853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,357.09,0.699,145.2,233.2,6.8,127
2024-06-30T15:06:37.7523333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,357.26,0.703,147.5,233.2,6.8,127
2024-06-30T15:06:38.0022011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,356.38,0.703,147.5,233.2,6.9,126
2024-06-30T15:06:38.2522603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,356.38,0.703,147.5,233.2,6.9,126
2024-06-30T15:06:38.5021819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,357.21,0.703,147.5,233.1,6.9,127
2024-06-30T15:06:38.7520390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,356.29,0.703,147.5,233.1,6.9,126
2024-06-30T15:06:39.0020728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,354.36,0.705,146.5,233.1,6.9,124
2024-06-30T15:06:39.2519878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,352.5,0.705,146.5,233.1,6.8,122
2024-06-30T15:06:39.5019303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.08,0.701,143.9,233.1,6.7,124
2024-06-30T15:06:39.7518848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,354.87,0.701,143.9,233.1,6.4,125
2024-06-30T15:06:40.0018361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,356.49,0.701,143.9,233.1,6,127
2024-06-30T15:06:40.2518318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,357.46,0.701,143.9,233.1,6.1,128
2024-06-30T15:06:40.5018530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,357.46,0.701,143.9,233.1,6.1,128
2024-06-30T15:06:40.7517130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,359.11,0.712,143.9,233.1,5.9,130
2024-06-30T15:06:41.0016297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,356.44,0.712,143.9,233.1,6,127
2024-06-30T15:06:41.2515885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,356.6,0.712,143.9,233.1,6.3,127
2024-06-30T15:06:41.5015927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,1.15,0.712,143.9,233.2,6.1,132
2024-06-30T15:06:41.7515208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,0.44,0.743,146.1,233.2,6.4,131
2024-06-30T15:06:42.0015062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,1.46,0.743,146.1,233.2,6.6,132
2024-06-30T15:06:42.2513829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,0.65,0.743,146.1,233.2,6.8,131
2024-06-30T15:06:42.5013108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,359.96,0.743,146.1,233.3,7.1,130
2024-06-30T15:06:42.7512406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,0.9,0.768,147.7,233.3,7.1,131
2024-06-30T15:06:43.0012922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,358.24,0.768,147.7,233.3,7.3,128
2024-06-30T15:06:43.2512257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,359.11,0.768,147.7,233.3,7.2,129
2024-06-30T15:06:43.5020456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,357.26,0.766,146.4,233.3,7.4,127
2024-06-30T15:06:43.7510876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,358.05,0.766,146.4,233.3,7.1,128
2024-06-30T15:06:44.0011027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,357.18,0.766,146.4,233.3,7.2,127
2024-06-30T15:06:44.2510024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,356.22,0.766,146.4,233.3,7.1,126
2024-06-30T15:06:44.5008987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,354.4,0.766,146.4,233.3,7.1,124
2024-06-30T15:06:44.7509423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,352.42,0.735,142.9,233.3,7.2,122
2024-06-30T15:06:45.0008564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.43,0.735,142.9,233.3,7,121
2024-06-30T15:06:45.2508280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,352.38,0.735,142.9,233.3,7.1,122
2024-06-30T15:06:45.5006950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,353.18,0.735,142.9,233.3,6.8,123
2024-06-30T15:06:45.7507034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.2,0.701,140.5,233.3,6.8,122
2024-06-30T15:06:46.0006367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.2,0.701,140.5,233.3,7,123
2024-06-30T15:06:46.2505827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,355,0.701,140.5,233.3,6.9,125
2024-06-30T15:06:46.5004118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,356.89,0.701,140.5,233.4,6.8,127
2024-06-30T15:06:46.7505172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,357.98,0.673,141.6,233.4,6.7,128
2024-06-30T15:06:47.0004848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,357.1,0.673,141.6,233.4,6.8,127
2024-06-30T15:06:47.2504357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,357.1,0.673,141.6,233.4,6.8,127
2024-06-30T15:06:47.5003599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,359.38,0.656,144.5,233.5,6.9,129
2024-06-30T15:06:47.7503029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,358.46,0.656,144.5,233.5,6.9,128
2024-06-30T15:06:48.0002340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,358.5,0.656,144.5,233.5,7,128
2024-06-30T15:06:48.2502082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,359.38,0.656,144.5,233.5,6.9,129
2024-06-30T15:06:48.5000416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,358.41,0.656,144.5,233.5,6.8,128
2024-06-30T15:06:48.7500021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,359.34,0.653,144.9,233.5,6.7,129
2024-06-30T15:06:49.0000659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,1.15,0.653,144.9,233.5,6.6,131
2024-06-30T15:06:49.2499812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.17,0.653,144.9,233.5,6.5,130
2024-06-30T15:06:49.4998300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,358.28,0.653,144.9,233.4,6.6,128
2024-06-30T15:06:49.7499001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,356.99,0.676,142.1,233.4,6.5,127
2024-06-30T15:06:49.9997740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,356.99,0.676,142.1,233.4,6.5,127
2024-06-30T15:06:50.2498338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,356.02,0.676,142.1,233.4,6.4,126
2024-06-30T15:06:50.4997479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,355.98,0.676,142.1,233.3,6.5,126
2024-06-30T15:06:50.7496514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,355.74,0.708,139.8,233.3,6.7,126
2024-06-30T15:06:50.9996012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,354.87,0.708,139.8,233.3,6.8,125
2024-06-30T15:06:51.2496052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,353.76,0.708,139.8,233.3,6.4,124
2024-06-30T15:06:51.4995512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,352.94,0.708,139.8,233.3,6.6,123
2024-06-30T15:06:51.7495270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,350.23,0.724,140.5,233.3,6.7,120
2024-06-30T15:06:51.9994680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,350.19,0.724,140.5,233.3,6.6,120
2024-06-30T15:06:52.2494530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,349.31,0.724,140.5,233.3,6.7,119
2024-06-30T15:06:52.4993127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,349.45,0.724,140.5,233.4,6.8,119
2024-06-30T15:06:52.7492800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,352.42,0.731,144,233.4,6.7,122
2024-06-30T15:06:52.9992756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,352.34,0.731,144,233.4,6.5,122
2024-06-30T15:06:53.2492095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,354.93,0.731,144,233.4,6.2,125
2024-06-30T15:06:53.4991297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,356.03,0.731,144,233.4,6.6,126
2024-06-30T15:06:53.7491257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.08,0.744,148.2,233.4,6.2,127
2024-06-30T15:06:53.9990290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,350.8,0.744,148.2,233.4,6.3,120
2024-06-30T15:06:54.2490250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,350.91,0.744,148.2,233.4,6.6,120
2024-06-30T15:06:54.4989501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,353.72,0.744,148.2,233.5,6.6,123
2024-06-30T15:06:54.7488726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,353,0.749,150,233.5,6.7,122
2024-06-30T15:06:54.9988351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.09,0.749,150,233.5,6.7,121
2024-06-30T15:06:55.2487965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,354.81,0.749,150,233.5,6.7,124
2024-06-30T15:06:55.4987146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,353.84,0.738,148.9,233.5,6.7,123
2024-06-30T15:06:55.7487008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.78,0.738,148.9,233.5,6.3,122
2024-06-30T15:06:55.9986528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.78,0.738,148.9,233.5,6.3,122
2024-06-30T15:06:56.2485837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,350.98,0.738,148.9,233.5,6.3,120
2024-06-30T15:06:56.4985435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,350.98,0.738,148.9,233.5,6.3,120
2024-06-30T15:06:56.7485064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.83,0.719,146,233.5,6,118
2024-06-30T15:06:56.9984222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,348.91,0.719,146,233.5,6.2,118
2024-06-30T15:06:57.2484089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,348.91,0.719,146,233.5,6.2,118
2024-06-30T15:06:57.4983558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.78,0.707,144.5,233.4,6.6,119
2024-06-30T15:06:57.7482817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,350.83,0.707,144.5,233.4,7,120
2024-06-30T15:06:57.9981198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,349.06,0.707,144.5,233.4,7.2,118
2024-06-30T15:06:58.2482143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,353.59,0.707,144.5,233.4,7,123
2024-06-30T15:06:58.4981429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,354.5,0.707,144.5,233.4,7,124
2024-06-30T15:06:58.7481150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,356.41,0.701,145.5,233.4,6.9,126
2024-06-30T15:06:58.9980365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,356.45,0.701,145.5,233.4,7,126
2024-06-30T15:06:59.2479985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,358.25,0.701,145.5,233.4,6.9,128
2024-06-30T15:06:59.4979326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,357.75,0.697,146.8,233.6,7.2,127
2024-06-30T15:06:59.7478897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,359.56,0.697,146.8,233.6,7.1,129
2024-06-30T15:06:59.9978617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,0.4,0.697,146.8,233.6,6.9,130
2024-06-30T15:07:00.2478701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.93,0.697,146.8,233.6,7.5,126
2024-06-30T15:07:00.4978547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,355.26,0.697,146.8,233.8,7.5,124
2024-06-30T15:07:00.7476926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,358.74,0.673,145.6,233.8,6.9,128
2024-06-30T15:07:00.9976507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,357.97,0.673,145.6,233.8,7.3,127
2024-06-30T15:07:01.2476036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,358.04,0.673,145.6,233.8,7.5,127
2024-06-30T15:07:01.4975689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.07,0.643,142.4,233.9,7.4,126
2024-06-30T15:07:01.7474861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,357.96,0.643,142.4,233.9,7.3,127
2024-06-30T15:07:01.9973349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,1.78,0.643,142.4,233.9,7.5,131
2024-06-30T15:07:02.2473578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,1.48,0.643,142.4,233.9,6.8,131
2024-06-30T15:07:02.4973409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,2.27,0.643,142.4,233.8,6.7,132
2024-06-30T15:07:02.7473015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,2.21,0.626,139.3,233.8,6.8,132
2024-06-30T15:07:02.9972605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,2.1,0.626,139.3,233.8,6.6,132
2024-06-30T15:07:03.2471248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,1.27,0.626,139.3,233.8,6.8,131
2024-06-30T15:07:03.4971074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,0.88,0.643,139.3,233.7,6.4,131
2024-06-30T15:07:03.7472779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,3.55,0.643,139.3,233.7,6.2,134
2024-06-30T15:07:03.9970801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,3.67,0.643,139.3,233.7,6.4,134
2024-06-30T15:07:04.2469538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,4.54,0.643,139.3,233.7,6.3,135
2024-06-30T15:07:04.4969604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,2.59,0.643,139.3,233.6,6.3,133
2024-06-30T15:07:04.7468854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.77,0.691,141.9,233.6,6.5,131
2024-06-30T15:07:04.9968935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.77,0.691,141.9,233.6,6.5,131
2024-06-30T15:07:05.2466581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,0.83,0.691,141.9,233.6,6.6,131
2024-06-30T15:07:05.4965605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,0.61,0.739,143.3,233.5,6.6,131
2024-06-30T15:07:05.7466471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,0.61,0.739,143.3,233.5,6.6,131
2024-06-30T15:07:05.9966328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,1.47,0.739,143.3,233.5,6.5,132
2024-06-30T15:07:06.2466087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,359.69,0.739,143.3,233.5,6.6,130
2024-06-30T15:07:06.5029948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,356.39,0.739,143.3,233.6,7.2,126
2024-06-30T15:07:06.7465301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,358.16,0.76,143.5,233.6,7.2,128
2024-06-30T15:07:06.9964564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,358.94,0.76,143.5,233.6,6.9,129
2024-06-30T15:07:07.2464253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,358.02,0.76,143.5,233.6,6.9,128
2024-06-30T15:07:07.4963636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,357.77,0.764,143.8,233.6,6.4,128
2024-06-30T15:07:07.7463207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,357.98,0.764,143.8,233.6,6.8,128
2024-06-30T15:07:07.9962541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,357.07,0.764,143.8,233.6,6.8,127
2024-06-30T15:07:08.2462142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,357.88,0.764,143.8,233.6,6.6,128
2024-06-30T15:07:08.4961320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,358.02,0.764,143.8,233.7,6.7,128
2024-06-30T15:07:08.7460967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,358.14,0.748,144.9,233.7,6.6,128
2024-06-30T15:07:08.9960441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,358.28,0.748,144.9,233.7,6.9,128
2024-06-30T15:07:09.2461227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,357.32,0.748,144.9,233.7,6.8,127
2024-06-30T15:07:09.4959359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,358.85,0.717,147.6,233.9,7,128
2024-06-30T15:07:09.7458819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,358.81,0.717,147.6,233.9,6.9,128
2024-06-30T15:07:09.9958009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,359.85,0.717,147.6,233.9,7.2,129
2024-06-30T15:07:10.2456271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,0.69,0.717,147.6,233.9,7,130
2024-06-30T15:07:10.4957877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,0.7,0.717,147.6,234,6.8,130
2024-06-30T15:07:10.7457324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,1.8,0.678,149.4,234,6.5,131
2024-06-30T15:07:10.9956364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,1.84,0.678,149.4,234,6.6,131
2024-06-30T15:07:11.2455865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,0.74,0.678,149.4,234,6.2,130
2024-06-30T15:07:11.4955537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,359.82,0.652,148.6,233.9,6.3,129
2024-06-30T15:07:11.7455631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,1.62,0.652,148.6,233.9,6.2,131
2024-06-30T15:07:11.9954380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,1.62,0.652,148.6,233.9,6.2,131
2024-06-30T15:07:12.2454680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,1.62,0.652,148.6,233.9,6.2,131
2024-06-30T15:07:12.4953612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,358.81,0.652,148.6,233.8,6.3,128
2024-06-30T15:07:12.7453211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,359.63,0.658,147.1,233.8,6.4,129
2024-06-30T15:07:12.9952254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,0.64,0.658,147.1,233.8,6.6,130
2024-06-30T15:07:13.2451794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,1.57,0.658,147.1,233.8,6.6,131
2024-06-30T15:07:13.4951328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,0.54,0.696,146.8,233.9,6.6,130
2024-06-30T15:07:13.7451030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,358.61,0.696,146.8,233.9,6.4,128
2024-06-30T15:07:13.9950241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,357.79,0.696,146.8,233.9,6.6,127
2024-06-30T15:07:14.2449811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,356.95,0.696,146.8,233.9,6.8,126
2024-06-30T15:07:14.4949815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,356.83,0.696,146.8,233.9,6.5,126
2024-06-30T15:07:14.7448871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,357.55,0.724,146.4,233.9,6.4,127
2024-06-30T15:07:14.9948583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.41,0.724,146.4,233.9,6.3,128
2024-06-30T15:07:15.2448265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,357.45,0.724,146.4,233.9,6.2,127
2024-06-30T15:07:15.4947640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.19,0.734,144.5,233.9,6.3,128
2024-06-30T15:07:15.7445899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,358.3,0.734,144.5,233.9,6.5,128
2024-06-30T15:07:15.9946489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,358.25,0.734,144.5,233.9,6.4,128
2024-06-30T15:07:16.2446020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,357.23,0.734,144.5,233.9,6.2,127
2024-06-30T15:07:16.4945822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,356.47,0.734,144.5,233.9,6.5,126
2024-06-30T15:07:16.7445909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,358.06,0.735,142.4,233.9,6.4,128
2024-06-30T15:07:16.9944943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,358.06,0.735,142.4,233.9,6.4,128
2024-06-30T15:07:17.2444318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,358.17,0.735,142.4,233.9,6.6,128
2024-06-30T15:07:17.4942677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,358.92,0.734,141.7,233.9,6.4,129
2024-06-30T15:07:17.7443209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,358.92,0.734,141.7,233.9,6.4,129
2024-06-30T15:07:17.9942250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,0.7,0.734,141.7,233.9,6.3,131
2024-06-30T15:07:18.2441836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,0.63,0.734,141.7,233.9,6.2,131
2024-06-30T15:07:18.4942751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,358.96,0.734,141.7,234,6.3,129
2024-06-30T15:07:18.7440902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,357.3,0.725,142.6,234,6.4,127
2024-06-30T15:07:18.9940758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,357.35,0.725,142.6,234,6.5,127
2024-06-30T15:07:19.2439827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,356.58,0.725,142.6,234,6.8,126
2024-06-30T15:07:19.4939175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,358.45,0.725,142.6,234.2,6.5,128
2024-06-30T15:07:19.7438984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,359.6,0.711,144,234.2,6.6,129
2024-06-30T15:07:19.9938764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,358.73,0.711,144,234.2,6.7,128
2024-06-30T15:07:20.2437713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,358.83,0.711,144,234.2,6.9,128
2024-06-30T15:07:20.4937773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,357.81,0.711,144,234.2,6.7,127
2024-06-30T15:07:20.7436914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,357.78,0.698,143.5,234.2,6.6,127
2024-06-30T15:07:20.9935336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,355.99,0.698,143.5,234.2,6.7,125
2024-06-30T15:07:21.2435764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,359.57,0.698,143.5,234.2,6.5,129
2024-06-30T15:07:21.4936107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,359.31,0.693,141.7,234.1,6.4,129
2024-06-30T15:07:21.7434735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.6,0.693,141.7,234.1,6.5,126
2024-06-30T15:07:21.9934375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,355.68,0.693,141.7,234.1,6.5,125
2024-06-30T15:07:22.2433907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,355.73,0.693,141.7,234.1,6.6,125
2024-06-30T15:07:22.4933657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,355.54,0.693,141.7,234,6.4,125
2024-06-30T15:07:22.7433185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,356.22,0.687,140.4,234,6.1,126
2024-06-30T15:07:22.9970037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,355.31,0.687,140.4,234,6.1,125
2024-06-30T15:07:23.2469443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.16,0.687,140.4,234,6,126
2024-06-30T15:07:23.4969216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,355.47,0.68,142.4,233.9,6.2,125
2024-06-30T15:07:23.7468571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,356.33,0.68,142.4,233.9,6.1,126
2024-06-30T15:07:23.9967566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,358.16,0.68,142.4,233.9,6.1,128
2024-06-30T15:07:24.2467470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,359.14,0.68,142.4,233.9,6.2,129
2024-06-30T15:07:24.4966904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,359.57,0.688,146.9,234,6.2,129
2024-06-30T15:07:24.7466714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,359.62,0.688,146.9,234,6.3,129
2024-06-30T15:07:24.9966406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,1.5,0.688,146.9,234,6.4,131
2024-06-30T15:07:25.2465903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,0.43,0.688,146.9,234,6.1,130
2024-06-30T15:07:25.4964808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,359.78,0.714,149.6,234.1,6.2,129
2024-06-30T15:07:25.7464508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,0.64,0.714,149.6,234.1,6.1,130
2024-06-30T15:07:25.9963733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,0.59,0.714,149.6,234.1,6,130
2024-06-30T15:07:26.2463653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,358.82,0.714,149.6,234.1,6.1,128
2024-06-30T15:07:26.4963388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,0.69,0.714,149.6,234.1,6.2,130
2024-06-30T15:07:26.7462540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,358.59,0.742,148.4,234.1,6.1,128
2024-06-30T15:07:26.9962019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,358.64,0.742,148.4,234.1,6.2,128
2024-06-30T15:07:27.2461659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,356.88,0.742,148.4,234.1,6.3,126
2024-06-30T15:07:27.4961060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,356.02,0.742,148.4,234.1,6.4,125
2024-06-30T15:07:27.7460537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,356.62,0.757,146.3,234.1,6.3,126
2024-06-30T15:07:27.9958838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,356.72,0.757,146.3,234.1,6.5,126
2024-06-30T15:07:28.2459481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.48,0.757,146.3,234.1,6.2,127
2024-06-30T15:07:28.4959397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,357.46,0.757,146.3,234.2,6,127
2024-06-30T15:07:28.7458777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.57,0.757,146.3,234.2,6.2,127
2024-06-30T15:07:28.9958141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,359.27,0.751,146.1,234.2,6,129
2024-06-30T15:07:29.2457395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.48,0.751,146.1,234.2,6.2,128
2024-06-30T15:07:29.4957196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.57,0.751,146.1,234.2,6.2,127
2024-06-30T15:07:29.7455362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,358.53,0.751,146.1,234.2,6.3,128
2024-06-30T15:07:29.9956070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,358.53,0.751,146.1,234.2,6.3,128
2024-06-30T15:07:30.2455064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,356.95,0.742,147.7,234.2,6.4,126
2024-06-30T15:07:30.4954937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,358.77,0.742,147.7,234.2,6.4,128
2024-06-30T15:07:30.7454949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,358.87,0.739,148.2,234.2,6.5,128
2024-06-30T15:07:30.9954526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,359.83,0.739,148.2,234.2,6.6,129
2024-06-30T15:07:31.2453015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,358.05,0.739,148.2,234.2,6.7,127
2024-06-30T15:07:31.4953452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,358.01,0.739,148.2,234.2,6.6,127
2024-06-30T15:07:31.7453406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,357.93,0.728,146.3,234.2,6.7,127
2024-06-30T15:07:31.9952012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,358.85,0.728,146.3,234.2,6.7,128
2024-06-30T15:07:32.2450657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,357.93,0.728,146.3,234.2,6.7,127
2024-06-30T15:07:32.4950886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.65,0.728,146.3,234.2,6.3,128
2024-06-30T15:07:32.7450502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,0.29,0.71,143.8,234.2,6.2,130
2024-06-30T15:07:32.9950308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,1.09,0.71,143.8,234.2,6,131
2024-06-30T15:07:33.2449487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,0.24,0.71,143.8,234.2,6.1,130
2024-06-30T15:07:33.4949222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,1.32,0.685,142.4,234.3,6.2,131
2024-06-30T15:07:33.7448241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,1.38,0.685,142.4,234.3,6.3,131
2024-06-30T15:07:33.9947514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,0.4,0.685,142.4,234.3,6.2,130
2024-06-30T15:07:34.2447568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,1.2,0.685,142.4,234.3,6,131
2024-06-30T15:07:34.4946477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,1.5,0.685,142.4,234.5,6.2,131
2024-06-30T15:07:34.7446815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,3.23,0.673,142.5,234.5,5.9,133
2024-06-30T15:07:34.9945695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,4.28,0.673,142.5,234.5,6.1,134
2024-06-30T15:07:35.2445843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,5.14,0.673,142.5,234.5,6,135
2024-06-30T15:07:35.4944862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,4.47,0.673,142.5,234.5,6.4,134
2024-06-30T15:07:35.7444535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,3.32,0.674,141.2,234.5,6.2,133
2024-06-30T15:07:35.9944033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,5.17,0.674,141.2,234.5,6.2,135
2024-06-30T15:07:36.2443520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,1.53,0.674,141.2,234.5,6.3,131
2024-06-30T15:07:36.4943286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,359.55,0.674,141.2,234.3,6.4,129
2024-06-30T15:07:36.7442302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,359.27,0.69,139.3,234.3,6.3,129
2024-06-30T15:07:36.9941753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,359.79,0.69,139.3,234.3,5.7,130
2024-06-30T15:07:37.2441725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,1.77,0.69,139.3,234.3,5.9,132
2024-06-30T15:07:37.4941094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,358.56,0.69,139.3,234.2,5.4,129
2024-06-30T15:07:37.7440821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,357.67,0.708,139,234.2,5.6,128
2024-06-30T15:07:37.9939555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,357.74,0.708,139,234.2,5.7,128
2024-06-30T15:07:38.2439806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,353.26,0.708,139,234.2,5.8,123
2024-06-30T15:07:38.4939141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,355.99,0.708,139,234.2,5.8,126
2024-06-30T15:07:38.7438791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,355.38,0.735,142.4,234.2,6,125
2024-06-30T15:07:38.9937764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,357.25,0.735,142.4,234.2,6.1,127
2024-06-30T15:07:39.2437355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,358.1,0.735,142.4,234.2,6,128
2024-06-30T15:07:39.4936612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,356.95,0.762,147.6,234.4,6.2,126
2024-06-30T15:07:39.7436280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,357.04,0.762,147.6,234.4,6.4,126
2024-06-30T15:07:39.9935939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,358,0.762,147.6,234.4,6.5,127
2024-06-30T15:07:40.2435324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,358.81,0.762,147.6,234.4,6.3,128
2024-06-30T15:07:40.4935103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,359.6,0.762,147.6,234.4,6.1,129
2024-06-30T15:07:40.7435058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,359.08,0.773,150.9,234.4,6.3,128
2024-06-30T15:07:40.9934301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,358.27,0.773,150.9,234.4,6.5,127
2024-06-30T15:07:41.2433603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,355.6,0.773,150.9,234.4,6.6,124
2024-06-30T15:07:41.4933057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,356.42,0.773,150.9,234.4,6.4,125
2024-06-30T15:07:41.7432292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,357.36,0.773,150.9,234.4,6.5,126
2024-06-30T15:07:41.9932429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,356.37,0.758,150.3,234.4,6.3,125
2024-06-30T15:07:42.2431632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,356.37,0.758,150.3,234.4,6.3,125
2024-06-30T15:07:42.4931144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,355.33,0.758,150.3,234.3,6.2,124
2024-06-30T15:07:42.7430572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,356.05,0.733,147.4,234.3,6.2,125
2024-06-30T15:07:42.9929975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,356,0.733,147.4,234.3,6.1,125
2024-06-30T15:07:43.2429629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,353.29,0.733,147.4,234.3,6.1,122
2024-06-30T15:07:43.4928925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.25,0.708,145.5,234.4,6,122
2024-06-30T15:07:43.7428353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,353.3,0.708,145.5,234.4,6.1,122
2024-06-30T15:07:43.9928182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,355.01,0.708,145.5,234.4,5.9,124
2024-06-30T15:07:44.2427572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,356.02,0.708,145.5,234.4,6.1,125
2024-06-30T15:07:44.4926687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,356.21,0.708,145.5,234.5,6.3,125
2024-06-30T15:07:44.7425449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,356.32,0.697,146.7,234.5,6.2,125
2024-06-30T15:07:44.9926130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,357.23,0.697,146.7,234.5,6.2,126
2024-06-30T15:07:45.2425287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,359.15,0.697,146.7,234.5,6.4,128
2024-06-30T15:07:45.4925138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,357.36,0.697,146.7,234.5,6.5,126
2024-06-30T15:07:45.7424298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,357.36,0.697,146.7,234.5,6.5,126
2024-06-30T15:07:45.9924094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,356.69,0.7,149.2,234.5,6.6,125
2024-06-30T15:07:46.2423856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,356.77,0.7,149.2,234.5,6.8,125
2024-06-30T15:07:46.4922644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,358.57,0.7,149.2,234.6,6.5,127
2024-06-30T15:07:46.7422509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,359.48,0.705,148.9,234.6,6.6,128
2024-06-30T15:07:46.9922527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,359.44,0.705,148.9,234.6,6.5,128
2024-06-30T15:07:47.2421573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,358.53,0.705,148.9,234.6,6.5,127
2024-06-30T15:07:47.4920647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,358.22,0.695,145.3,234.6,6.4,127
2024-06-30T15:07:47.7420305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,359.08,0.695,145.3,234.6,6.3,128
2024-06-30T15:07:47.9919684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,358.12,0.695,145.3,234.6,6.2,127
2024-06-30T15:07:48.2419448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,356.29,0.695,145.3,234.6,6.2,125
2024-06-30T15:07:48.4918945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,356.34,0.695,145.3,234.6,6.3,125
2024-06-30T15:07:48.7418544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,355.99,0.678,140.8,234.6,6.2,125
2024-06-30T15:07:48.9918377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,356.91,0.678,140.8,234.6,6.2,126
2024-06-30T15:07:49.2417411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,356.91,0.678,140.8,234.6,6.2,126
2024-06-30T15:07:49.4916668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,357,0.678,140.8,234.7,6.2,126
2024-06-30T15:07:49.7416479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.57,0.678,140.8,234.7,5.9,129
2024-06-30T15:07:49.9916113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,358,0.676,138,234.7,5.3,128
2024-06-30T15:07:50.2414313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,355.62,0.676,138,234.7,5.8,125
2024-06-30T15:07:50.4914819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.77,0.676,138,234.7,5.9,124
2024-06-30T15:07:50.7414126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,354.76,0.691,138.8,234.7,5.9,124
2024-06-30T15:07:50.9914059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,357.63,0.691,138.8,234.7,6.1,127
2024-06-30T15:07:51.2413526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,357.69,0.691,138.8,234.7,6.2,127
2024-06-30T15:07:51.4913048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,356.82,0.715,140.9,234.7,6.2,126
2024-06-30T15:07:51.7411847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,358.65,0.715,140.9,234.7,6.2,128
2024-06-30T15:07:51.9912731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,1.4,0.715,140.9,234.7,6.2,131
2024-06-30T15:07:52.2412229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,359.57,0.715,140.9,234.7,6.2,129
2024-06-30T15:07:52.4911092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,0.33,0.715,140.9,234.6,6.1,130
2024-06-30T15:07:52.7410893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,0.45,0.737,142.9,234.6,6.2,130
2024-06-30T15:07:52.9910279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,1.48,0.737,142.9,234.6,6.4,131
2024-06-30T15:07:53.2409724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,0.57,0.737,142.9,234.6,6.4,130
2024-06-30T15:07:53.4908838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,0.35,0.737,142.9,234.5,6.2,130
2024-06-30T15:07:53.7407569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,0.46,0.749,143.4,234.5,6.4,130
2024-06-30T15:07:53.9908364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,358.63,0.749,143.4,234.5,6.4,128
2024-06-30T15:07:54.2407424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,356.96,0.749,143.4,234.5,6.7,126
2024-06-30T15:07:54.4907496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,356,0.749,143.4,234.4,6.8,125
2024-06-30T15:07:54.7406148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,356.93,0.754,143.9,234.4,6.8,126
2024-06-30T15:07:54.9905473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,356.93,0.754,143.9,234.4,6.8,126
2024-06-30T15:07:55.2405404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,356.93,0.754,143.9,234.4,6.8,126
2024-06-30T15:07:55.4905511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,357.97,0.752,145.2,234.4,6.8,127
2024-06-30T15:07:55.7404461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,356.18,0.752,145.2,234.4,6.9,125
2024-06-30T15:07:55.9904280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,355.27,0.752,145.2,234.4,6.9,124
2024-06-30T15:07:56.2403150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.48,0.752,145.2,234.4,7,122
2024-06-30T15:07:56.4902906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,358.15,0.752,145.2,234.6,6.8,127
2024-06-30T15:07:56.7402432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,359.41,0.739,147.1,234.6,7.1,128
2024-06-30T15:07:56.9902184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,352.01,0.739,147.1,234.6,6.9,120
2024-06-30T15:07:57.2401742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,354.71,0.739,147.1,234.6,6.8,123
2024-06-30T15:07:57.4900545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,355.76,0.739,147.1,234.7,6.9,124
2024-06-30T15:07:57.7400254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,355.04,0.715,148.4,234.7,6.9,123
2024-06-30T15:07:57.9899811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.44,0.715,148.4,234.7,6.8,118
2024-06-30T15:07:58.2399181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.34,0.715,148.4,234.7,6.5,118
2024-06-30T15:07:58.4899028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,356.8,0.715,148.4,234.8,6.5,125
2024-06-30T15:07:58.7398446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,354.17,0.68,148.2,234.8,6.5,122
2024-06-30T15:07:58.9898477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.4,0.68,148.2,234.8,6.4,119
2024-06-30T15:07:59.2397161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,354.1,0.68,148.2,234.8,6.3,122
2024-06-30T15:07:59.4896796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.93,0.657,147.1,234.9,6.3,125
2024-06-30T15:07:59.7397031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,356.97,0.657,147.1,234.9,6.4,125
2024-06-30T15:07:59.9895102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,357.84,0.657,147.1,234.9,6.3,126
2024-06-30T15:08:00.2396266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,355.13,0.657,147.1,234.9,6.4,123
2024-06-30T15:08:00.4895054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,355.01,0.657,147.1,234.9,6.1,123
2024-06-30T15:08:00.7394613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,354.06,0.652,146.4,234.9,6.1,122
2024-06-30T15:08:00.9894652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,354.01,0.652,146.4,234.9,6,122
2024-06-30T15:08:01.2393539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,355.01,0.652,146.4,234.9,6.2,123
2024-06-30T15:08:01.4892842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,356.8,0.652,146.4,234.9,6.1,125
2024-06-30T15:08:01.7392368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.81,0.665,146.1,234.9,6.3,125
2024-06-30T15:08:01.9892110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,357.68,0.665,146.1,234.9,6.2,126
2024-06-30T15:08:02.2390444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,354.89,0.665,146.1,234.9,6.1,123
2024-06-30T15:08:02.4890529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,355.8,0.665,146.1,234.8,6.3,124
2024-06-30T15:08:02.7390544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,358.24,0.694,144.6,234.8,6.2,127
2024-06-30T15:08:02.9889819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.5,0.694,144.6,234.8,6.2,124
2024-06-30T15:08:03.2389286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,352.73,0.694,144.6,234.8,6.1,121
2024-06-30T15:08:03.4888688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,350.52,0.731,142.5,234.7,6.2,119
2024-06-30T15:08:03.7388178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,349.53,0.731,142.5,234.7,6,118
2024-06-30T15:08:03.9887856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.67,0.731,142.5,234.7,6.1,117
2024-06-30T15:08:04.2387315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.71,0.731,142.5,234.7,6.2,117
2024-06-30T15:08:04.4885228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,348.02,0.731,142.5,234.8,6.5,116
2024-06-30T15:08:04.7386660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.73,0.754,141.2,234.8,6.5,117
2024-06-30T15:08:04.9885803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,349.63,0.754,141.2,234.8,6.5,118
2024-06-30T15:08:05.2385347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.81,0.754,141.2,234.8,6.7,117
2024-06-30T15:08:05.4885281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,348.86,0.754,141.2,234.9,6.6,117
2024-06-30T15:08:05.7384533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.96,0.747,141.4,234.9,6.5,116
2024-06-30T15:08:05.9884392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,347.09,0.747,141.4,234.9,6.6,115
2024-06-30T15:08:06.2384735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,348,0.747,141.4,234.9,6.6,116
2024-06-30T15:08:06.4883090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.99,0.747,141.4,235,6.6,117
2024-06-30T15:08:06.7382336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.19,0.717,142.4,235,6.6,117
2024-06-30T15:08:06.9882175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,350.1,0.717,142.4,235,6.6,118
2024-06-30T15:08:07.2381219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,350.02,0.717,142.4,235,6.4,118
2024-06-30T15:08:07.4880894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.32,0.69,143.6,235.1,6.4,118
2024-06-30T15:08:07.7379816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.32,0.69,143.6,235.1,6.4,118
2024-06-30T15:08:07.9879763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.46,0.69,143.6,235.1,6.3,116
2024-06-30T15:08:08.2379504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.41,0.69,143.6,235.1,6.4,117
2024-06-30T15:08:08.4878964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,350.27,0.69,143.6,235,6.5,118
2024-06-30T15:08:08.7378360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,350.33,0.677,143.8,235,6.5,118
2024-06-30T15:08:08.9877661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,351.29,0.677,143.8,235,6.6,119
2024-06-30T15:08:09.2377946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,352.24,0.677,143.8,235,6.7,120
2024-06-30T15:08:09.4877059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,351.32,0.677,143.8,235,6.7,119
2024-06-30T15:08:09.7376764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,352.15,0.673,143.5,235,6.5,120
2024-06-30T15:08:09.9875829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,352.23,0.673,143.5,235,6.7,120
2024-06-30T15:08:10.2375439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.99,0.673,143.5,235,6.5,122
2024-06-30T15:08:10.4875107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,354.86,0.673,143.5,234.9,6.6,123
2024-06-30T15:08:10.7374792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350.19,0.671,144.3,234.9,6.2,118
2024-06-30T15:08:10.9873665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,352.01,0.671,144.3,234.9,6.2,120
2024-06-30T15:08:11.2372600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,353.05,0.671,144.3,234.9,6.5,121
2024-06-30T15:08:11.4873515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.24,0.674,146.1,234.9,6.4,120
2024-06-30T15:08:11.7373049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,352.2,0.674,146.1,234.9,6.3,120
2024-06-30T15:08:11.9872112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.24,0.674,146.1,234.9,6.4,120
2024-06-30T15:08:12.2371091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,354.98,0.674,146.1,234.9,6.4,123
2024-06-30T15:08:12.4871473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,357.91,0.674,146.1,235,6.6,126
2024-06-30T15:08:12.7371011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,357.2,0.695,148.6,235,6.8,125
2024-06-30T15:08:12.9869589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,353.63,0.695,148.6,235,7.1,121
2024-06-30T15:08:13.2369123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,353.66,0.695,148.6,235,7.2,121
2024-06-30T15:08:13.4868215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.97,0.695,148.6,235.2,7.1,119
2024-06-30T15:08:13.7368714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.15,0.714,149.3,235.2,7.1,117
2024-06-30T15:08:13.9868615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.04,0.714,149.3,235.2,7,118
2024-06-30T15:08:14.2367899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,352.86,0.714,149.3,235.2,7,120
2024-06-30T15:08:14.4866987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,351.89,0.714,149.3,235.2,6.8,119
2024-06-30T15:08:14.7367019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.75,0.714,147.9,235.2,6.5,118
2024-06-30T15:08:14.9866027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.68,0.714,147.9,235.2,6.3,118
2024-06-30T15:08:15.2365741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,350.82,0.714,147.9,235.2,6.7,118
2024-06-30T15:08:15.4864970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.46,0.705,145.7,235.2,6.4,119
2024-06-30T15:08:15.7364775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.23,0.705,145.7,235.2,6.5,122
2024-06-30T15:08:15.9864237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,354.31,0.705,145.7,235.2,6.7,122
2024-06-30T15:08:16.2363952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,357.98,0.705,145.7,235.2,6.7,126
2024-06-30T15:08:16.4862839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,355.27,0.705,145.7,235.2,6.8,123
2024-06-30T15:08:16.7362760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,355.21,0.71,144.2,235.2,7,123
2024-06-30T15:08:16.9861835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.08,0.71,144.2,235.2,6.5,122
2024-06-30T15:08:17.2361260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,351.38,0.71,144.2,235.2,6.6,119
2024-06-30T15:08:17.4861011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,350.48,0.71,144.2,235.3,6.4,118
2024-06-30T15:08:17.7360167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.75,0.722,143.7,235.3,6.6,115
2024-06-30T15:08:17.9859429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.2,0.722,143.7,235.3,6.9,111
2024-06-30T15:08:18.2359622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,346.9,0.722,143.7,235.3,6.8,114
2024-06-30T15:08:18.4859039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.11,0.722,143.7,235.4,6.9,113
2024-06-30T15:08:18.7358162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,348.85,0.721,143.6,235.4,6.9,116
2024-06-30T15:08:18.9857753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,348.85,0.721,143.6,235.4,6.9,116
2024-06-30T15:08:19.2357649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.67,0.721,143.6,235.4,6.9,118
2024-06-30T15:08:19.4857068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.89,0.721,143.6,235.5,7,117
2024-06-30T15:08:19.7356042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.91,0.703,143.7,235.5,7.1,118
2024-06-30T15:08:19.9855685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,349.92,0.703,143.7,235.5,6.9,117
2024-06-30T15:08:20.2355461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.09,0.703,143.7,235.5,6.9,115
2024-06-30T15:08:20.4855307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.97,0.703,143.7,235.5,6.8,116
2024-06-30T15:08:20.7354329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,351.77,0.672,142.9,235.5,6.8,119
2024-06-30T15:08:20.9853456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,351.77,0.672,142.9,235.5,6.8,119
2024-06-30T15:08:21.2352705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,350.81,0.672,142.9,235.5,6.7,118
2024-06-30T15:08:21.4852940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,348.74,0.672,142.9,235.4,6.3,116
2024-06-30T15:08:21.7352282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.73,0.652,142,235.4,6.3,116
2024-06-30T15:08:21.9851839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,350.39,0.652,142,235.4,5.9,118
2024-06-30T15:08:22.2351264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,352.21,0.652,142,235.4,5.9,120
2024-06-30T15:08:22.4851105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,353.13,0.652,142,235.4,5.9,121
2024-06-30T15:08:22.7350883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.38,0.652,142.4,235.4,5.8,118
2024-06-30T15:08:22.9910449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.38,0.652,142.4,235.4,5.8,118
2024-06-30T15:08:23.2410379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,353.21,0.652,142.4,235.4,6,121
2024-06-30T15:08:23.4908545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,352.46,0.681,145.1,235.4,6.1,120
2024-06-30T15:08:23.7409285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,352.5,0.681,145.1,235.4,6.2,120
2024-06-30T15:08:23.9909133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,351.63,0.681,145.1,235.4,6.3,119
2024-06-30T15:08:24.2408083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,352.5,0.681,145.1,235.4,6.2,120
2024-06-30T15:08:24.4907737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,352.59,0.681,145.1,235.5,6.2,120
2024-06-30T15:08:24.7406780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,351.86,0.731,147.7,235.5,6.5,119
2024-06-30T15:08:24.9906394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,352.77,0.731,147.7,235.5,6.5,120
2024-06-30T15:08:25.2435133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350.15,0.731,147.7,235.5,6.8,117
2024-06-30T15:08:25.4905145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,349.21,0.731,147.7,235.5,6.7,116
2024-06-30T15:08:25.7404764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.37,0.768,148.4,235.5,6.7,114
2024-06-30T15:08:25.9905042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.37,0.768,148.4,235.5,6.7,114
2024-06-30T15:08:26.2403997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.44,0.768,148.4,235.5,6.6,113
2024-06-30T15:08:26.4903825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.27,0.768,148.4,235.5,6.7,115
2024-06-30T15:08:26.7403336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,350.02,0.773,147.6,235.5,6.8,117
2024-06-30T15:08:26.9902355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,350.95,0.773,147.6,235.5,6.9,118
2024-06-30T15:08:27.2402083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,350.99,0.773,147.6,235.5,7,118
2024-06-30T15:08:27.4901849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,350.18,0.738,146.9,235.6,6.9,117
2024-06-30T15:08:27.7401315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350.15,0.738,146.9,235.6,6.8,117
2024-06-30T15:08:27.9900070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.3,0.738,146.9,235.6,6.7,115
2024-06-30T15:08:28.2399693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,347.39,0.738,146.9,235.6,6.7,114
2024-06-30T15:08:28.4899726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,348.33,0.738,146.9,235.6,6.8,115
2024-06-30T15:08:28.7398894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.43,0.693,147,235.6,6.7,115
2024-06-30T15:08:28.9899108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.26,0.693,147,235.6,6.7,117
2024-06-30T15:08:29.2398254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,351.14,0.693,147,235.6,6.6,118
2024-06-30T15:08:29.4897843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,354.01,0.693,147,235.7,6.7,121
2024-06-30T15:08:29.7396849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,356.07,0.658,147.8,235.7,6.8,123
2024-06-30T15:08:29.9896544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,356.07,0.658,147.8,235.7,6.8,123
2024-06-30T15:08:30.2395980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,356.07,0.658,147.8,235.7,6.8,123
2024-06-30T15:08:30.4896008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,355.34,0.658,147.8,235.9,6.8,122
2024-06-30T15:08:30.7395565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,356.31,0.644,147.8,235.9,6.8,123
2024-06-30T15:08:30.9894689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.51,0.644,147.8,235.9,6.7,120
2024-06-30T15:08:31.2394731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.27,0.644,147.8,235.9,6.9,124
2024-06-30T15:08:31.4893678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,355.11,0.651,145,235.9,6.7,122
2024-06-30T15:08:31.7393264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,354.15,0.651,145,235.9,6.6,121
2024-06-30T15:08:31.9892302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,356.03,0.651,145,235.9,6.7,123
2024-06-30T15:08:32.2392500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.19,0.651,145,235.9,6.5,120
2024-06-30T15:08:32.4891228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,352.18,0.651,145,235.8,6.5,119
2024-06-30T15:08:32.7391031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,352.76,0.665,141,235.8,6.6,120
2024-06-30T15:08:32.9890159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,350.92,0.665,141,235.8,6.6,118
2024-06-30T15:08:33.2389208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,353.59,0.665,141,235.8,6.4,121
2024-06-30T15:08:33.4889518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,352.76,0.665,141,235.8,6.6,120
2024-06-30T15:08:33.7389198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.79,0.67,139.6,235.8,6.6,118
2024-06-30T15:08:33.9888596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,350.7,0.67,139.6,235.8,6.4,118
2024-06-30T15:08:34.2388231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.56,0.67,139.6,235.8,6.1,118
2024-06-30T15:08:34.4887547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,355.94,0.67,139.6,235.8,5.9,124
2024-06-30T15:08:34.7387618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,355.34,0.669,141.9,235.8,6.1,123
2024-06-30T15:08:34.9887396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,354.42,0.669,141.9,235.8,6.1,122
2024-06-30T15:08:35.2386417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,354.47,0.669,141.9,235.8,6.2,122
2024-06-30T15:08:35.4885965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,353.79,0.681,144.7,235.9,6.1,121
2024-06-30T15:08:35.7418318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,351.02,0.681,144.7,235.9,6,118
2024-06-30T15:08:35.9918600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,352.92,0.681,144.7,235.9,6.2,120
2024-06-30T15:08:36.2417720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.1,0.681,144.7,235.9,6.2,118
2024-06-30T15:08:36.4916987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,352.83,0.681,144.7,235.8,6.2,120
2024-06-30T15:08:36.7416653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,352.62,0.709,145.1,235.8,5.9,120
2024-06-30T15:08:36.9916671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,354.48,0.709,145.1,235.8,6,122
2024-06-30T15:08:37.2414759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,352.62,0.709,145.1,235.8,5.9,120
2024-06-30T15:08:37.4914968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.9,0.709,145.1,235.8,6.1,118
2024-06-30T15:08:37.7414533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.74,0.735,144.4,235.8,6.1,118
2024-06-30T15:08:37.9913092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,352.49,0.735,144.4,235.8,6,120
2024-06-30T15:08:38.2413687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.82,0.735,144.4,235.8,6.3,118
2024-06-30T15:08:38.4912797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,350.87,0.735,144.4,235.8,6.4,118
2024-06-30T15:08:38.7412369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,350.8,0.751,144.3,235.8,6.4,118
2024-06-30T15:08:38.9911962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.16,0.751,144.3,235.8,6.6,115
2024-06-30T15:08:39.2411465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.32,0.751,144.3,235.8,6.5,113
2024-06-30T15:08:39.4910696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.7,0.749,146.2,235.9,6.5,112
2024-06-30T15:08:39.7410541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.73,0.749,146.2,235.9,6.6,112
2024-06-30T15:08:39.9909392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.73,0.749,146.2,235.9,6.6,112
2024-06-30T15:08:40.2409451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344.82,0.749,146.2,235.9,6.6,111
2024-06-30T15:08:40.4908768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.18,0.749,146.2,236,6.9,109
2024-06-30T15:08:40.7408486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.2,0.731,148.5,236,6.7,111
2024-06-30T15:08:40.9907685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.11,0.731,148.5,236,6.7,112
2024-06-30T15:08:41.2407194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.89,0.731,148.5,236,6.9,115
2024-06-30T15:08:41.4906758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.73,0.731,148.5,236.1,6.7,117
2024-06-30T15:08:41.7406534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.84,0.692,149.8,236.1,6.3,117
2024-06-30T15:08:41.9905647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,350.87,0.692,149.8,236.1,6.4,117
2024-06-30T15:08:42.2405525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,350.87,0.692,149.8,236.1,6.4,117
2024-06-30T15:08:42.4904856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,353.63,0.692,149.8,236.1,6.5,120
2024-06-30T15:08:42.7404236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,352.85,0.645,149.5,236.1,6.5,119
2024-06-30T15:08:42.9904432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.9,0.645,149.5,236.1,6.4,118
2024-06-30T15:08:43.2403072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.18,0.645,149.5,236.1,6.5,115
2024-06-30T15:08:43.4903015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,347.23,0.62,148.2,236.1,6.2,113
2024-06-30T15:08:43.7402116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.2,0.62,148.2,236.1,6.1,113
2024-06-30T15:08:43.9901739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.24,0.62,148.2,236.1,5.9,112
2024-06-30T15:08:44.2401277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,349.06,0.62,148.2,236.1,6.2,115
2024-06-30T15:08:44.4900807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,348.05,0.62,148.2,236.1,5.9,114
2024-06-30T15:08:44.7400531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.65,0.64,147.2,236.1,6.2,118
2024-06-30T15:08:44.9899662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.65,0.64,147.2,236.1,6.2,118
2024-06-30T15:08:45.2398913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.65,0.64,147.2,236.1,6.2,118
2024-06-30T15:08:45.4899213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,351.61,0.64,147.2,236.1,6.1,118
2024-06-30T15:08:45.7398471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.62,0.679,147.1,236.1,6,116
2024-06-30T15:08:45.9897493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,350.56,0.679,147.1,236.1,6.1,117
2024-06-30T15:08:46.2397969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,350.4,0.679,147.1,236.1,5.7,117
2024-06-30T15:08:46.4896337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,351.47,0.679,147.1,236.1,6.1,118
2024-06-30T15:08:46.7396681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,351.26,0.719,147.3,236.1,5.9,118
2024-06-30T15:08:46.9895593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,350.28,0.719,147.3,236.1,5.7,117
2024-06-30T15:08:47.2395582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.77,0.719,147.3,236.1,5.9,113
2024-06-30T15:08:47.4894767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,348.42,0.746,146.3,236.1,6,115
2024-06-30T15:08:47.7394724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,348.42,0.746,146.3,236.1,6,115
2024-06-30T15:08:47.9893351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.49,0.746,146.3,236.1,6.2,115
2024-06-30T15:08:48.2392957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.49,0.746,146.3,236.1,6.2,115
2024-06-30T15:08:48.4892773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.47,0.746,146.3,236.1,6.4,116
2024-06-30T15:08:48.7392573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,348.29,0.75,144,236.1,6.3,115
2024-06-30T15:08:48.9892186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,350.01,0.75,144,236.1,6.1,117
2024-06-30T15:08:49.2390842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,349.02,0.75,144,236.1,5.9,116
2024-06-30T15:08:49.4891867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.15,0.75,144,236.2,6,116
2024-06-30T15:08:49.7390369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.86,0.727,141.5,236.2,6.3,119
2024-06-30T15:08:49.9889783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,351.76,0.727,141.5,236.2,6.1,119
2024-06-30T15:08:50.2389450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,349.95,0.727,141.5,236.2,6.1,117
2024-06-30T15:08:50.4889043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,349.11,0.704,140.8,236.3,6,116
2024-06-30T15:08:50.7387856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,346.26,0.704,140.8,236.3,5.7,113
2024-06-30T15:08:50.9887861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.69,0.704,140.8,236.3,5.4,117
2024-06-30T15:08:51.2387479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,350.65,0.704,140.8,236.3,5.5,118
2024-06-30T15:08:51.4886577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.91,0.704,140.8,236.3,5.8,117
2024-06-30T15:08:51.7386090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.01,0.704,140.8,236.3,5.8,116
2024-06-30T15:08:51.9885476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,350.87,0.691,142.4,236.3,5.5,118
2024-06-30T15:08:52.2385360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.97,0.691,142.4,236.3,5.5,117
2024-06-30T15:08:52.4885132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,350.98,0.691,142.4,236.3,5.7,118
2024-06-30T15:08:52.7384137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,352.09,0.69,145.1,236.3,5.6,119
2024-06-30T15:08:52.9884244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353,0.69,145.1,236.3,5.6,120
2024-06-30T15:08:53.2383147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353,0.69,145.1,236.3,5.6,120
2024-06-30T15:08:53.4882697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.29,0.69,145.1,236.3,5.8,118
2024-06-30T15:08:53.7382338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.49,0.681,146.8,236.3,5.8,118
2024-06-30T15:08:53.9881839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.39,0.681,146.8,236.3,5.8,119
2024-06-30T15:08:54.2381073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,353.25,0.681,146.8,236.3,5.7,120
2024-06-30T15:08:54.4881053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,353.96,0.681,146.8,236.2,5.5,121
2024-06-30T15:08:54.7380250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,354.09,0.672,147.7,236.2,5.5,121
2024-06-30T15:08:54.9879766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.23,0.672,147.7,236.2,5.6,120
2024-06-30T15:08:55.2379908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,352.38,0.672,147.7,236.2,5.7,119
2024-06-30T15:08:55.4879084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.98,0.678,148.4,236.2,5.4,122
2024-06-30T15:08:55.7378231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.08,0.678,148.4,236.2,5.4,121
2024-06-30T15:08:55.9877284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,353.18,0.678,148.4,236.2,5.4,120
2024-06-30T15:08:56.2377047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.98,0.678,148.4,236.2,5.4,122
2024-06-30T15:08:56.4877026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,354.12,0.678,148.4,236.3,5.3,121
2024-06-30T15:08:56.7376420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,353.15,0.698,148.5,236.3,5.3,120
2024-06-30T15:08:56.9876003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,351.42,0.698,148.5,236.3,5.4,118
2024-06-30T15:08:57.2375215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,346.92,0.698,148.5,236.3,5.3,113
2024-06-30T15:08:57.4874652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.69,0.698,148.5,236.3,5.3,115
2024-06-30T15:08:57.7374854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.66,0.726,148.6,236.3,5.4,115
2024-06-30T15:08:57.9873685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,347.77,0.726,148.6,236.3,5.4,114
2024-06-30T15:08:58.2404594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,347.85,0.726,148.6,236.3,5.6,114
2024-06-30T15:08:58.4872556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,347.77,0.726,148.6,236.3,5.4,114
2024-06-30T15:08:58.7372051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,347.65,0.754,148.3,236.3,5.4,114
2024-06-30T15:08:58.9872118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.62,0.754,148.3,236.3,5.6,115
2024-06-30T15:08:59.2371241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.77,0.754,148.3,236.3,5.7,114
2024-06-30T15:08:59.4870685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,347.77,0.77,147.9,236.4,5.7,114
2024-06-30T15:08:59.7370374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,345.11,0.77,147.9,236.4,5.7,111
2024-06-30T15:08:59.9869502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.35,0.77,147.9,236.4,6.1,110
2024-06-30T15:09:00.2369261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.49,0.77,147.9,236.4,6.2,109
2024-06-30T15:09:00.4869317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.38,0.77,147.9,236.4,6.2,110
2024-06-30T15:09:00.7368494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,347.15,0.761,147.9,236.4,6.4,113
2024-06-30T15:09:00.9867794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.25,0.761,147.9,236.4,6.4,112
2024-06-30T15:09:01.2366999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.59,0.761,147.9,236.4,6.5,109
2024-06-30T15:09:01.4866164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,348.9,0.761,147.9,236.5,6,115
2024-06-30T15:09:01.7366420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,349.97,0.729,148.3,236.5,6.1,116
2024-06-30T15:09:01.9865643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,350.83,0.729,148.3,236.5,6,117
2024-06-30T15:09:02.2365340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.93,0.729,148.3,236.5,6,116
2024-06-30T15:09:02.4865103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,350.11,0.729,148.3,236.7,6,116
2024-06-30T15:09:02.7364241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,350.18,0.68,147.4,236.7,6,116
2024-06-30T15:09:02.9863759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,351.05,0.68,147.4,236.7,5.9,117
2024-06-30T15:09:03.2363398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,351.82,0.68,147.4,236.7,5.6,118
2024-06-30T15:09:03.4862914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,349.93,0.643,144.6,236.7,5.7,116
2024-06-30T15:09:03.7362175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,349.07,0.643,144.6,236.7,5.8,115
2024-06-30T15:09:03.9861746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,349.03,0.643,144.6,236.7,5.7,115
2024-06-30T15:09:04.2361574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.25,0.643,144.6,236.7,5.8,113
2024-06-30T15:09:04.4860780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.54,0.643,144.6,236.6,5.8,109
2024-06-30T15:09:04.7360717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.14,0.64,141.5,236.6,5.5,109
2024-06-30T15:09:04.9859724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.1,0.64,141.5,236.6,5.4,109
2024-06-30T15:09:05.2390876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.86,0.64,141.5,236.6,5.1,110
2024-06-30T15:09:05.4858689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.07,0.64,141.5,236.5,5.3,108
2024-06-30T15:09:05.7358069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.67,0.666,140,236.5,5.2,109
2024-06-30T15:09:05.9856821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.18,0.666,140,236.5,5.4,105
2024-06-30T15:09:06.2357381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.67,0.666,140,236.5,5.2,109
2024-06-30T15:09:06.4857107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,343.37,0.666,140,236.4,5,110
2024-06-30T15:09:06.7356780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.26,0.705,141.4,236.4,5.2,112
2024-06-30T15:09:06.9856172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,344.31,0.705,141.4,236.4,5.1,111
2024-06-30T15:09:07.2355555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.61,0.705,141.4,236.4,5,108
2024-06-30T15:09:07.4854519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.85,0.739,145,236.4,5.1,109
2024-06-30T15:09:07.7354635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.36,0.739,145,236.4,5.3,114
2024-06-30T15:09:07.9854098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.36,0.739,145,236.4,5.3,114
2024-06-30T15:09:08.2353468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,350.96,0.739,145,236.4,5.4,118
2024-06-30T15:09:08.4853033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,349.16,0.739,145,236.5,5.2,116
2024-06-30T15:09:08.7352598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,349.62,0.757,148.2,236.5,5.5,116
2024-06-30T15:09:08.9851965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,348.86,0.757,148.2,236.5,5.8,115
2024-06-30T15:09:09.2282997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.97,0.757,148.2,236.5,5.8,114
2024-06-30T15:09:09.4850974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,348.95,0.757,148.2,236.6,5.8,115
2024-06-30T15:09:09.7350421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350.92,0.76,148.9,236.6,6.1,117
2024-06-30T15:09:09.9849509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,348.16,0.76,148.9,236.6,5.9,114
2024-06-30T15:09:10.2349523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,349.06,0.76,148.9,236.6,5.9,115
2024-06-30T15:09:10.4848863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,347.31,0.76,148.9,236.6,6,113
2024-06-30T15:09:10.7348549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.3,0.751,147.6,236.6,6,112
2024-06-30T15:09:10.9848125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.3,0.751,147.6,236.6,6,112
2024-06-30T15:09:11.2347158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.3,0.751,147.6,236.6,6,112
2024-06-30T15:09:11.4847490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.19,0.732,146.9,236.7,5.8,113
2024-06-30T15:09:11.7346361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.37,0.732,146.9,236.7,5.7,111
2024-06-30T15:09:11.9845650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.44,0.732,146.9,236.7,5.6,110
2024-06-30T15:09:12.2345944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.52,0.732,146.9,236.7,5.5,109
2024-06-30T15:09:12.4844845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,346.14,0.732,146.9,236.7,5.4,112
2024-06-30T15:09:12.7344079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.29,0.703,147.1,236.7,5.5,112
2024-06-30T15:09:12.9842976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.62,0.703,147.1,236.7,5.5,109
2024-06-30T15:09:13.2343142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.32,0.703,147.1,236.7,5.3,111
2024-06-30T15:09:13.4843804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.47,0.703,147.1,236.7,5.4,110
2024-06-30T15:09:13.7342627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,346.39,0.683,147.8,236.7,5.4,112
2024-06-30T15:09:13.9841930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.57,0.683,147.8,236.7,5.6,111
2024-06-30T15:09:14.2341276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.43,0.683,147.8,236.7,5.8,113
2024-06-30T15:09:14.4840802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.53,0.683,147.8,236.7,5.8,112
2024-06-30T15:09:14.7340405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,343.93,0.673,148.5,236.7,5.8,109
2024-06-30T15:09:14.9839734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,345.7,0.673,148.5,236.7,5.7,111
2024-06-30T15:09:15.2339428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.6,0.673,148.5,236.7,5.7,112
2024-06-30T15:09:15.4838602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.78,0.677,149.1,236.7,5.8,111
2024-06-30T15:09:15.7338016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.94,0.677,149.1,236.7,6.4,111
2024-06-30T15:09:15.9837471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.02,0.677,149.1,236.7,6.7,111
2024-06-30T15:09:16.2337282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.17,0.677,149.1,236.7,6.6,109
2024-06-30T15:09:16.4836915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.35,0.677,149.1,236.8,6.6,108
2024-06-30T15:09:16.7336377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.32,0.68,148.5,236.8,6.3,107
2024-06-30T15:09:16.9835694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.51,0.68,148.5,236.8,6.3,105
2024-06-30T15:09:17.2334673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.4,0.68,148.5,236.8,6.2,106
2024-06-30T15:09:17.4834619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.45,0.68,148.5,236.9,6,106
2024-06-30T15:09:17.7334742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.16,0.672,145.7,236.9,5.9,106
2024-06-30T15:09:17.9832945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.13,0.672,145.7,236.9,5.8,106
2024-06-30T15:09:18.2333279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.26,0.672,145.7,236.9,5.9,105
2024-06-30T15:09:18.4833013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.28,0.672,145.7,236.9,6,105
2024-06-30T15:09:18.7332420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.87,0.672,142.1,236.9,5.8,105
2024-06-30T15:09:18.9831758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.67,0.672,142.1,236.9,5.5,106
2024-06-30T15:09:19.2331348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,340.74,0.672,142.1,236.9,5.7,106
2024-06-30T15:09:19.4830140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.58,0.672,142.1,236.8,5.5,106
2024-06-30T15:09:19.7330406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.56,0.695,141.2,236.8,5.9,106
2024-06-30T15:09:19.9829736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.59,0.695,141.2,236.8,5.7,105
2024-06-30T15:09:20.2329970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.73,0.695,141.2,236.8,5.8,104
2024-06-30T15:09:20.4828445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.3,0.695,141.2,236.7,5.7,107
2024-06-30T15:09:20.7328325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.3,0.734,144.3,236.7,5.7,109
2024-06-30T15:09:20.9827729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.3,0.734,144.3,236.7,5.7,109
2024-06-30T15:09:21.2327009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.27,0.734,144.3,236.7,5.9,110
2024-06-30T15:09:21.4826575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.27,0.734,144.3,236.7,5.9,110
2024-06-30T15:09:21.7325792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,345.61,0.761,148.6,236.7,6.1,111
2024-06-30T15:09:21.9825564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.5,0.761,148.6,236.7,6.1,112
2024-06-30T15:09:22.2324848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,347.4,0.761,148.6,236.7,6.1,113
2024-06-30T15:09:22.4824188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,346.52,0.761,148.6,236.8,5.9,112
2024-06-30T15:09:22.7324448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.82,0.757,150.7,236.8,6.1,112
2024-06-30T15:09:22.9823666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.88,0.757,150.7,236.8,6.3,112
2024-06-30T15:09:23.2322980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.64,0.757,150.7,236.8,6.2,114
2024-06-30T15:09:23.4822381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.62,0.727,148.8,236.9,6.2,114
2024-06-30T15:09:23.7322133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,347.69,0.727,148.8,236.9,6.1,113
2024-06-30T15:09:23.9821166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,346.79,0.727,148.8,236.9,6.1,112
2024-06-30T15:09:24.2320600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.07,0.727,148.8,236.9,6,109
2024-06-30T15:09:24.4820861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,340.49,0.727,148.8,236.9,6,105
2024-06-30T15:09:24.7320802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.19,0.696,145.5,236.9,5.9,105
2024-06-30T15:09:24.9819477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.6,0.696,145.5,236.9,5.9,101
2024-06-30T15:09:25.2318579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.47,0.696,145.5,236.9,5.8,102
2024-06-30T15:09:25.4818596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.46,0.696,145.5,236.9,6.2,103
2024-06-30T15:09:25.7317917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,337.58,0.696,145.5,236.9,6.3,102
2024-06-30T15:09:25.9817280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.38,0.669,144.4,236.9,6.1,103
2024-06-30T15:09:26.2316406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.29,0.669,144.4,236.9,6.1,104
2024-06-30T15:09:26.4816382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.14,0.669,144.4,236.9,5.9,105
2024-06-30T15:09:26.7316408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.23,0.662,146.7,236.9,5.7,106
2024-06-30T15:09:26.9815610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.23,0.662,146.7,236.9,5.7,106
2024-06-30T15:09:27.2314817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.18,0.662,146.7,236.9,5.5,106
2024-06-30T15:09:27.4814423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.25,0.662,146.7,236.9,5.4,105
2024-06-30T15:09:27.7313938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.59,0.676,150.7,236.9,5.1,105
2024-06-30T15:09:27.9812823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.66,0.676,150.7,236.9,5.4,105
2024-06-30T15:09:28.2312689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.61,0.676,150.7,236.9,5.7,106
2024-06-30T15:09:28.4812127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.73,0.676,150.7,237.1,5.9,107
2024-06-30T15:09:28.7312346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.85,0.676,150.7,237.1,6,106
2024-06-30T15:09:28.9810522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.05,0.7,151.9,237.1,6.1,105
2024-06-30T15:09:29.2311319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.97,0.7,151.9,237.1,6.2,106
2024-06-30T15:09:29.4811029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.86,0.7,151.9,237.2,6.2,108
2024-06-30T15:09:29.7310500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.88,0.7,151.9,237.2,6.3,108
2024-06-30T15:09:29.9809888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.58,0.708,149,237.2,6.3,108
2024-06-30T15:09:30.2309344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.36,0.708,149,237.2,6.2,110
2024-06-30T15:09:30.4808685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.82,0.708,149,237.2,6,105
2024-06-30T15:09:30.7308284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.27,0.702,143.8,237.2,5.9,105
2024-06-30T15:09:30.9807110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.27,0.702,143.8,237.2,5.9,105
2024-06-30T15:09:31.2306219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,341.03,0.702,143.8,237.2,5.5,106
2024-06-30T15:09:31.4806437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.95,0.702,143.8,237.1,5.2,105
2024-06-30T15:09:31.7306855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.91,0.7,140.8,237.1,5.4,103
2024-06-30T15:09:31.9805068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.23,0.7,140.8,237.1,5.7,101
2024-06-30T15:09:32.2304936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.91,0.7,140.8,237.1,5.4,103
2024-06-30T15:09:32.4804466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,337.97,0.7,140.8,237.2,5.3,103
2024-06-30T15:09:32.7304080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.78,0.7,140.8,237.2,5.4,105
2024-06-30T15:09:32.9803266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.88,0.703,142.1,237.2,5.6,106
2024-06-30T15:09:33.2302874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.59,0.703,142.1,237.2,5.4,108
2024-06-30T15:09:33.4802754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.52,0.703,142.1,237.3,5.3,109
2024-06-30T15:09:33.7302407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,344.26,0.703,142.1,237.3,5,110
2024-06-30T15:09:33.9802242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.84,0.7,145.6,237.3,5.1,109
2024-06-30T15:09:34.2301233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.91,0.7,145.6,237.3,5,108
2024-06-30T15:09:34.4801084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.84,0.7,145.6,237.3,5.1,109
2024-06-30T15:09:34.7300324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.07,0.692,147.4,237.3,5.1,109
2024-06-30T15:09:34.9799890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.91,0.692,147.4,237.3,5,110
2024-06-30T15:09:35.2299174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,345.92,0.692,147.4,237.3,5.3,111
2024-06-30T15:09:35.4798911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,343.99,0.692,147.4,237.3,4.9,109
2024-06-30T15:09:35.7298144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,344.69,0.687,145.7,237.3,4.9,110
2024-06-30T15:09:35.9797234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,344.78,0.687,145.7,237.3,5.1,110
2024-06-30T15:09:36.2297076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,344.73,0.687,145.7,237.3,5,110
2024-06-30T15:09:36.4797385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,342.83,0.687,145.7,237.2,4.9,108
2024-06-30T15:09:36.7295674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.71,0.687,145.7,237.2,4.9,109
2024-06-30T15:09:36.9796162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.68,0.698,143.3,237.2,5,107
2024-06-30T15:09:37.2295397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.75,0.698,143.3,237.2,4.9,106
2024-06-30T15:09:37.4794570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.95,0.698,143.3,237.2,5.4,106
2024-06-30T15:09:37.7294237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,342.65,0.698,143.3,237.2,5.2,108
2024-06-30T15:09:37.9794463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.6,0.709,142.2,237.2,5.2,107
2024-06-30T15:09:38.2293034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.33,0.709,142.2,237.2,5.1,109
2024-06-30T15:09:38.4792843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.63,0.709,142.2,237.1,5.2,106
2024-06-30T15:09:38.7292215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.76,0.707,143.3,237.1,5.2,106
2024-06-30T15:09:38.9792036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.91,0.707,143.3,237.1,5.3,105
2024-06-30T15:09:39.2291427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.76,0.707,143.3,237.1,5.2,106
2024-06-30T15:09:39.4790985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340,0.707,143.3,237.2,5.3,105
2024-06-30T15:09:39.7290486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,341.07,0.696,145.6,237.2,5,106
2024-06-30T15:09:39.9789876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.75,0.696,145.6,237.2,4.8,108
2024-06-30T15:09:40.2289198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.79,0.696,145.6,237.2,4.9,108
2024-06-30T15:09:40.4788554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.88,0.696,145.6,237.3,4.9,108
2024-06-30T15:09:40.7288296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,343.76,0.696,145.6,237.3,4.9,109
2024-06-30T15:09:40.9788108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345,0.691,148.5,237.3,4.9,110
2024-06-30T15:09:41.2287465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,345.97,0.691,148.5,237.3,5.1,111
2024-06-30T15:09:41.4787184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,346.14,0.691,148.5,237.4,5.3,111
2024-06-30T15:09:41.7286152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.25,0.691,148.5,237.4,5.3,110
2024-06-30T15:09:41.9785454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347.26,0.705,150.3,237.4,5.5,112
2024-06-30T15:09:42.2285345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,348.96,0.705,150.3,237.4,5.3,114
2024-06-30T15:09:42.4785063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,348.96,0.705,150.3,237.4,5.3,114
2024-06-30T15:09:42.7284294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,350.69,0.728,150.2,237.4,5.4,116
2024-06-30T15:09:42.9783970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,348.88,0.728,150.2,237.4,5.3,114
2024-06-30T15:09:43.2337664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,348.88,0.728,150.2,237.4,5.3,114
2024-06-30T15:09:43.4837103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.18,0.728,150.2,237.4,5.5,112
2024-06-30T15:09:43.7336477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.05,0.736,148.5,237.4,5.4,111
2024-06-30T15:09:43.9836190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,346.93,0.736,148.5,237.4,5.4,112
2024-06-30T15:09:44.2335897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346.08,0.736,148.5,237.4,5.5,111
2024-06-30T15:09:44.4834667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,345.08,0.736,148.5,237.4,5.2,110
2024-06-30T15:09:44.7334720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,346.79,0.72,146.8,237.4,5.4,112
2024-06-30T15:09:44.9834632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.91,0.72,146.8,237.4,5.7,112
2024-06-30T15:09:45.2334039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.88,0.72,146.8,237.4,5.9,113
2024-06-30T15:09:45.4833066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.96,0.72,146.8,237.4,6.1,113
2024-06-30T15:09:45.7332546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.84,0.705,146.9,237.4,5.9,114
2024-06-30T15:09:45.9832066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,345.14,0.705,146.9,237.4,5.6,110
2024-06-30T15:09:46.2331660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346,0.705,146.9,237.4,5.5,111
2024-06-30T15:09:46.4830760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.19,0.705,146.9,237.5,5.5,110
2024-06-30T15:09:46.7330920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.28,0.697,147.1,237.5,5.6,110
2024-06-30T15:09:46.9830005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.21,0.697,147.1,237.5,5.7,111
2024-06-30T15:09:47.2329892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.28,0.697,147.1,237.5,5.6,110
2024-06-30T15:09:47.4828727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.45,0.697,147.1,237.5,5.5,108
2024-06-30T15:09:47.7327739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.26,0.7,146,237.5,5.6,109
2024-06-30T15:09:47.9827019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.15,0.7,146,237.5,5.6,110
2024-06-30T15:09:48.2327468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.98,0.7,146,237.5,5.7,112
2024-06-30T15:09:48.4825285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.22,0.7,146,237.5,5.5,109
2024-06-30T15:09:48.7326813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.36,0.7,146,237.5,5.9,109
2024-06-30T15:09:48.9826362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.19,0.704,142.8,237.5,6.1,108
2024-06-30T15:09:49.2325012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,343.12,0.704,142.8,237.5,5.9,108
2024-06-30T15:09:49.4824894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.36,0.704,142.8,237.5,6,106
2024-06-30T15:09:49.7323666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.45,0.706,140.4,237.5,6.1,103
2024-06-30T15:09:49.9823461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.45,0.706,140.4,237.5,6.1,103
2024-06-30T15:09:50.2359109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.54,0.706,140.4,237.5,6.1,102
2024-06-30T15:09:50.4822854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.25,0.706,140.4,237.5,5.8,104
2024-06-30T15:09:50.7322102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.24,0.706,141,237.5,6.2,106
2024-06-30T15:09:50.9822376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,340.34,0.706,141,237.5,6.2,105
2024-06-30T15:09:51.2321241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.31,0.706,141,237.5,6.4,106
2024-06-30T15:09:51.4821577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.49,0.706,141,237.5,6.4,104
2024-06-30T15:09:51.7320514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.72,0.705,144.9,237.5,6.2,105
2024-06-30T15:09:51.9819794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.67,0.705,144.9,237.5,6,105
2024-06-30T15:09:52.2320561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.5,0.705,144.9,237.5,6.1,107
2024-06-30T15:09:52.4819185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,344.42,0.705,144.9,237.6,6.2,109
2024-06-30T15:09:52.7318097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.78,0.702,149.5,237.6,6.2,110
2024-06-30T15:09:52.9817755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.68,0.702,149.5,237.6,6.2,111
2024-06-30T15:09:53.2317526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,346.71,0.702,149.5,237.6,6.3,111
2024-06-30T15:09:53.4817057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.71,0.698,151.1,237.6,6.4,113
2024-06-30T15:09:53.7316897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.72,0.698,151.1,237.6,6.1,112
2024-06-30T15:09:53.9816568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.82,0.698,151.1,237.6,6.1,111
2024-06-30T15:09:54.2314924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.72,0.698,151.1,237.6,6.1,112
2024-06-30T15:09:54.4815467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.6,0.698,151.1,237.6,6,113
2024-06-30T15:09:54.7314312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.76,0.692,148.9,237.6,5.9,109
2024-06-30T15:09:54.9814123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.84,0.692,148.9,237.6,5.8,108
2024-06-30T15:09:55.2228128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,342.94,0.692,148.9,237.6,5.8,107
2024-06-30T15:09:55.4727147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.69,0.692,148.9,237.5,5.6,108
2024-06-30T15:09:55.7227372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.62,0.7,145.8,237.5,5.8,106
2024-06-30T15:09:55.9726784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,341.52,0.7,145.8,237.5,5.5,106
2024-06-30T15:09:56.2226571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.69,0.7,145.8,237.5,5.7,105
2024-06-30T15:09:56.4725328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.47,0.7,145.8,237.5,6,108
2024-06-30T15:09:56.7225102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.46,0.723,146.3,237.5,6,108
2024-06-30T15:09:56.9724946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.29,0.723,146.3,237.5,6.1,110
2024-06-30T15:09:57.2224219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.29,0.723,146.3,237.5,6.1,110
2024-06-30T15:09:57.4724232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,345.45,0.755,149.2,237.4,6.2,110
2024-06-30T15:09:57.7223240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,345.45,0.755,149.2,237.4,6.2,110
2024-06-30T15:09:57.9722395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.48,0.755,149.2,237.4,6.3,110
2024-06-30T15:09:58.2223196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,343.68,0.755,149.2,237.4,6.3,108
2024-06-30T15:09:58.4721871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,344.79,0.755,149.2,237.5,6.8,109
2024-06-30T15:09:58.7221460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,344.9,0.774,150.9,237.5,6.7,109
2024-06-30T15:09:58.9720980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.02,0.774,150.9,237.5,6.8,108
2024-06-30T15:09:59.2221030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.82,0.774,150.9,237.5,6.8,110
2024-06-30T15:09:59.4719482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,342.34,0.774,150.9,237.6,7,106
2024-06-30T15:09:59.7219170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,343.18,0.754,149.5,237.6,7.2,107
2024-06-30T15:09:59.9718809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,343.18,0.754,149.5,237.6,7.2,107
2024-06-30T15:10:00.2218514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.01,0.754,149.5,237.6,6.8,108
2024-06-30T15:10:00.4717888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,345.09,0.754,149.5,237.8,6.8,109
2024-06-30T15:10:00.7217702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.05,0.712,145.8,237.8,6.9,107
2024-06-30T15:10:00.9753790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.02,0.712,145.8,237.8,6.8,107
2024-06-30T15:10:01.2252819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.91,0.712,145.8,237.8,6.7,108
2024-06-30T15:10:01.4751787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.96,0.712,145.8,237.9,6.2,107
2024-06-30T15:10:01.7251528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.59,0.664,142.2,237.9,6,108
2024-06-30T15:10:01.9751766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.65,0.664,142.2,237.9,5.9,107
2024-06-30T15:10:02.2250699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.42,0.664,142.2,237.9,5.8,109
2024-06-30T15:10:02.4748940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,345.36,0.664,142.2,237.9,5.9,110
2024-06-30T15:10:02.7248353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.28,0.639,142.2,237.9,5.7,111
2024-06-30T15:10:02.9749005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.4,0.639,142.2,237.9,6,111
2024-06-30T15:10:03.2248665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,346.44,0.639,142.2,237.9,6.1,111
2024-06-30T15:10:03.4747689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.43,0.639,142.2,237.8,6.1,110
2024-06-30T15:10:03.7247264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.6,0.65,144.7,237.8,6.3,111
2024-06-30T15:10:03.9746867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347.51,0.65,144.7,237.8,6.3,112
2024-06-30T15:10:04.2246331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.35,0.65,144.7,237.8,6.1,113
2024-06-30T15:10:04.4745834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.26,0.65,144.7,237.7,6.1,113
2024-06-30T15:10:04.7245786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.37,0.677,146.6,237.7,5.9,112
2024-06-30T15:10:04.9744678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.56,0.677,146.6,237.7,5.9,110
2024-06-30T15:10:05.2245059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.43,0.677,146.6,237.7,5.8,111
2024-06-30T15:10:05.4743987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,346.39,0.677,146.6,237.7,5.7,111
2024-06-30T15:10:05.7244114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.58,0.701,146.4,237.7,5.9,109
2024-06-30T15:10:05.9743199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.71,0.701,146.4,237.7,6,108
2024-06-30T15:10:06.2242398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.86,0.701,146.4,237.7,6.2,107
2024-06-30T15:10:06.4741704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.08,0.701,146.4,237.7,6.3,105
2024-06-30T15:10:06.7242010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.03,0.719,145,237.7,6.4,104
2024-06-30T15:10:06.9739642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.93,0.719,145,237.7,6.4,105
2024-06-30T15:10:07.2241348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.93,0.719,145,237.7,6.4,105
2024-06-30T15:10:07.4739954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340.01,0.719,145,237.7,6.3,104
2024-06-30T15:10:07.7239437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.93,0.731,144.2,237.7,6.4,104
2024-06-30T15:10:07.9739289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.93,0.731,144.2,237.7,6.4,104
2024-06-30T15:10:08.2238289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.15,0.731,144.2,237.7,6.5,102
2024-06-30T15:10:08.4738596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.9,0.731,144.2,237.7,6.3,104
2024-06-30T15:10:08.7237300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.93,0.734,145.3,237.7,6.4,105
2024-06-30T15:10:08.9737455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.98,0.734,145.3,237.7,6.2,104
2024-06-30T15:10:09.2236790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.88,0.734,145.3,237.7,6.2,105
2024-06-30T15:10:09.4736288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.85,0.734,145.3,237.7,6.1,105
2024-06-30T15:10:09.7235462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.09,0.727,147.5,237.7,6.1,105
2024-06-30T15:10:09.9735048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.97,0.727,147.5,237.7,6,106
2024-06-30T15:10:10.2234469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.07,0.727,147.5,237.7,6,105
2024-06-30T15:10:10.4734037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.94,0.727,147.5,237.7,5.9,106
2024-06-30T15:10:10.7233986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.13,0.718,149.1,237.7,5.9,106
2024-06-30T15:10:10.9733223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.89,0.718,149.1,237.7,5.8,108
2024-06-30T15:10:11.2233086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.84,0.718,149.1,237.7,6,109
2024-06-30T15:10:11.4732210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.06,0.718,149.1,237.8,6.1,108
2024-06-30T15:10:11.7231503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.19,0.71,150,237.8,6.2,108
2024-06-30T15:10:11.9731019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.31,0.71,150,237.8,6.3,107
2024-06-30T15:10:12.2230870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.33,0.71,150,237.8,6.4,107
2024-06-30T15:10:12.4730126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.42,0.71,150,237.9,6.4,107
2024-06-30T15:10:12.7229525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.48,0.71,150,237.9,6.2,106
2024-06-30T15:10:12.9729739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.3,0.704,149.8,237.9,6.3,108
2024-06-30T15:10:13.2228738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,345.25,0.704,149.8,237.9,6.5,109
2024-06-30T15:10:13.4727951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,342.62,0.704,149.8,238,6.5,106
2024-06-30T15:10:13.7227814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,344.36,0.688,148.7,238,6.5,108
2024-06-30T15:10:13.9826563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,344.36,0.688,148.7,238,6.5,108
2024-06-30T15:10:14.2326124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.39,0.688,148.7,238,6.6,108
2024-06-30T15:10:14.4825393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,344.36,0.688,148.7,238,6.5,108
2024-06-30T15:10:14.7325207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.05,0.664,147.6,238,6.5,111
2024-06-30T15:10:14.9824780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.96,0.664,147.6,238,6.2,111
2024-06-30T15:10:15.2324279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.99,0.664,147.6,238,6.3,111
2024-06-30T15:10:15.4823123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.18,0.664,147.6,238,6.3,109
2024-06-30T15:10:15.7323079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.19,0.647,147.6,238,6.2,109
2024-06-30T15:10:15.9822256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.95,0.647,147.6,238,6,111
2024-06-30T15:10:16.2321763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.04,0.647,147.6,238,6,110
2024-06-30T15:10:16.4821652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,346.01,0.647,147.6,237.9,6.2,110
2024-06-30T15:10:16.7320573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.1,0.647,147.6,237.9,6.2,109
2024-06-30T15:10:16.9820523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.08,0.654,147.1,237.9,6,108
2024-06-30T15:10:17.2320054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.12,0.654,147.1,237.9,5.8,107
2024-06-30T15:10:17.4819495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.14,0.654,147.1,237.9,5.9,107
2024-06-30T15:10:17.7318918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.92,0.694,146.5,237.9,6,108
2024-06-30T15:10:17.9818733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.97,0.694,146.5,237.9,6.2,108
2024-06-30T15:10:18.2318636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,343.1,0.694,146.5,237.9,6.3,107
2024-06-30T15:10:18.4817723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.31,0.694,146.5,238,6.4,106
2024-06-30T15:10:18.7316765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.19,0.73,145.6,238,6.2,105
2024-06-30T15:10:18.9816819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,343.97,0.73,145.6,238,6.5,108
2024-06-30T15:10:19.2315928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.04,0.73,145.6,238,6.4,107
2024-06-30T15:10:19.4815748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,343.97,0.73,145.6,238,6.5,108
2024-06-30T15:10:19.7315490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.81,0.746,145,238,6.6,109
2024-06-30T15:10:19.9814076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,344.74,0.746,145,238,6.4,109
2024-06-30T15:10:20.2313921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,344.74,0.746,145,238,6.4,109
2024-06-30T15:10:20.4813498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343,0.746,145,238.1,6.3,107
2024-06-30T15:10:20.7313218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.05,0.738,145,238.1,6.4,107
2024-06-30T15:10:20.9813028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.08,0.738,145,238.1,6.5,107
2024-06-30T15:10:21.2312151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.05,0.738,145,238.1,6.4,107
2024-06-30T15:10:21.4811671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.01,0.738,145,238.1,6.6,108
2024-06-30T15:10:21.7311008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,343.13,0.718,145,238.1,6.5,107
2024-06-30T15:10:21.9810542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.17,0.718,145,238.1,6.3,106
2024-06-30T15:10:22.2310148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,343.1,0.718,145,238.1,6.4,107
2024-06-30T15:10:22.4759397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.17,0.718,145,238.1,6.3,106
2024-06-30T15:10:22.7309082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.23,0.695,145.6,238.1,6.1,106
2024-06-30T15:10:22.9809097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.23,0.695,145.6,238.1,6.1,106
2024-06-30T15:10:23.2221120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.33,0.695,145.6,238.1,6.1,105
2024-06-30T15:10:23.4807811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.2,0.695,145.6,238.1,6,106
2024-06-30T15:10:23.7308176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,343.32,0.671,147.7,238.1,5.8,107
2024-06-30T15:10:23.9806627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,343.32,0.671,147.7,238.1,5.8,107
2024-06-30T15:10:24.2327583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,343.32,0.671,147.7,238.1,5.8,107
2024-06-30T15:10:24.4805670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,344.22,0.671,147.7,238.1,5.8,108
2024-06-30T15:10:24.7304922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.18,0.671,147.7,238.1,6,109
2024-06-30T15:10:24.9805145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.54,0.664,151.3,238.1,6,109
2024-06-30T15:10:25.2304235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,347.4,0.664,151.3,238.1,6.2,111
2024-06-30T15:10:25.4803728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.61,0.664,151.3,238.2,6.3,110
2024-06-30T15:10:25.7303208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.7,0.681,153.5,238.2,6.4,111
2024-06-30T15:10:25.9802902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,346.78,0.681,153.5,238.2,6.3,110
2024-06-30T15:10:26.2302014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,345.87,0.681,153.5,238.2,6.3,109
2024-06-30T15:10:26.4801825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.97,0.681,153.5,238.2,6.3,108
2024-06-30T15:10:26.7301047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.6,0.698,152.5,238.2,6.1,110
2024-06-30T15:10:26.9800592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.6,0.698,152.5,238.2,6.1,110
2024-06-30T15:10:27.2300279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.42,0.698,152.5,238.2,5.8,111
2024-06-30T15:10:27.4800274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.94,0.708,148.8,238.2,5.9,112
2024-06-30T15:10:27.7299163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.25,0.708,148.8,238.2,5.9,109
2024-06-30T15:10:27.9798641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.21,0.708,148.8,238.2,6.1,110
2024-06-30T15:10:28.2297274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.28,0.708,148.8,238.2,6,109
2024-06-30T15:10:28.4797350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.38,0.708,148.8,238.2,6,108
2024-06-30T15:10:28.7296676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.3,0.717,145.6,238.2,6.2,106
2024-06-30T15:10:28.9796512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.42,0.717,145.6,238.2,6.3,105
2024-06-30T15:10:29.2295825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.3,0.717,145.6,238.2,6.2,106
2024-06-30T15:10:29.4795376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.32,0.717,145.6,238.2,6.3,106
2024-06-30T15:10:29.7295045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.22,0.727,145.1,238.2,6.2,106
2024-06-30T15:10:29.9795201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.22,0.727,145.1,238.2,6.2,106
2024-06-30T15:10:30.2293962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.99,0.727,145.1,238.2,6.1,108
2024-06-30T15:10:30.4792853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.01,0.727,145.1,238.3,6.2,109
2024-06-30T15:10:30.7292824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.93,0.735,146.5,238.3,6.2,111
2024-06-30T15:10:30.9793502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.93,0.735,146.5,238.3,6.2,111
2024-06-30T15:10:31.2292201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,347.83,0.735,146.5,238.3,6.2,112
2024-06-30T15:10:31.4791310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.01,0.739,148.2,238.4,6,112
2024-06-30T15:10:31.7290694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.08,0.739,148.2,238.4,5.9,111
2024-06-30T15:10:31.9790928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,347.11,0.739,148.2,238.4,6,111
2024-06-30T15:10:32.2289700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,348.98,0.739,148.2,238.4,6.2,113
2024-06-30T15:10:32.4789384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,350.7,0.739,148.2,238.4,6,115
2024-06-30T15:10:32.7289270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.11,0.725,148.5,238.4,5.8,111
2024-06-30T15:10:32.9788390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.52,0.725,148.5,238.4,6.1,108
2024-06-30T15:10:33.2288218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.11,0.725,148.5,238.4,6.1,112
2024-06-30T15:10:33.4665494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.2,0.725,148.5,238.5,6.1,112
2024-06-30T15:10:33.7321549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,345.37,0.7,146.5,238.5,6.1,109
2024-06-30T15:10:33.9690633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,347.14,0.7,146.5,238.5,6,111
2024-06-30T15:10:34.2190870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.31,0.7,146.5,238.5,6.2,110
2024-06-30T15:10:34.4689032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.15,0.7,146.5,238.4,6,110
2024-06-30T15:10:34.7189799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.76,0.675,144,238.4,5.9,112
2024-06-30T15:10:34.9689242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,344.89,0.675,144,238.4,5.5,109
2024-06-30T15:10:35.2187911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.11,0.675,144,238.4,5.8,108
2024-06-30T15:10:35.4688682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,344.97,0.675,144,238.4,5.7,109
2024-06-30T15:10:35.7187494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.1,0.667,143.2,238.4,6.2,109
2024-06-30T15:10:35.9686636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.94,0.667,143.2,238.4,6,110
2024-06-30T15:10:36.2187134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,344.05,0.667,143.2,238.4,5.8,108
2024-06-30T15:10:36.4686366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.92,0.667,143.2,238.4,5.7,109
2024-06-30T15:10:36.7185675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.17,0.669,144.5,238.4,5.8,108
2024-06-30T15:10:36.9685439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.56,0.669,144.5,238.4,6.1,105
2024-06-30T15:10:37.2184906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.27,0.669,144.5,238.4,5.8,107
2024-06-30T15:10:37.4682669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.4,0.669,144.5,238.4,5.9,106
2024-06-30T15:10:37.7183680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,343.48,0.677,146.8,238.4,5.8,107
2024-06-30T15:10:37.9683357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,344.38,0.677,146.8,238.4,5.8,108
2024-06-30T15:10:38.2183237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,344.38,0.677,146.8,238.4,5.8,108
2024-06-30T15:10:38.4682055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.47,0.677,146.8,238.4,6.1,108
2024-06-30T15:10:38.7181595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.6,0.696,148.8,238.4,6.4,109
2024-06-30T15:10:38.9681265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,345.65,0.696,148.8,238.4,6.6,109
2024-06-30T15:10:39.2180854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.72,0.696,148.8,238.4,6.5,108
2024-06-30T15:10:39.4680568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.69,0.696,148.8,238.5,6.4,109
2024-06-30T15:10:39.7180016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.64,0.712,149.7,238.5,6.4,110
2024-06-30T15:10:39.9679183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.79,0.712,149.7,238.5,6.2,108
2024-06-30T15:10:40.2178741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.69,0.712,149.7,238.5,6.2,109
2024-06-30T15:10:40.4677930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.79,0.712,149.7,238.5,6.2,108
2024-06-30T15:10:40.7177499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,343.78,0.721,149.1,238.5,6.1,107
2024-06-30T15:10:40.9677058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.84,0.721,149.1,238.5,5.9,106
2024-06-30T15:10:41.2176768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.63,0.721,149.1,238.5,5.9,108
2024-06-30T15:10:41.4676334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,343.78,0.721,149.1,238.5,6.1,107
2024-06-30T15:10:41.7176010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.64,0.728,147.4,238.5,5.9,106
2024-06-30T15:10:41.9675643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.72,0.728,147.4,238.5,5.8,105
2024-06-30T15:10:42.2174447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.72,0.728,147.4,238.5,5.8,105
2024-06-30T15:10:42.4674639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.85,0.728,147.4,238.5,5.9,104
2024-06-30T15:10:42.7173412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,341.57,0.737,146.5,238.5,5.7,105
2024-06-30T15:10:42.9672924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.74,0.737,146.5,238.5,5.9,104
2024-06-30T15:10:43.2172594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.82,0.737,146.5,238.5,5.8,103
2024-06-30T15:10:43.4672941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.02,0.737,146.5,238.4,6.1,101
2024-06-30T15:10:43.7171916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,339.96,0.737,147.6,238.4,6.3,103
2024-06-30T15:10:43.9670805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.3,0.737,147.6,238.4,6.5,100
2024-06-30T15:10:44.2170430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.43,0.737,147.6,238.4,6.7,99
2024-06-30T15:10:44.4670478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,336.39,0.737,147.6,238.4,6.4,99
2024-06-30T15:10:44.7169852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.6,0.724,150.4,238.4,6.5,100
2024-06-30T15:10:44.9669796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.4,0.724,150.4,238.4,6.5,102
2024-06-30T15:10:45.2168649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.6,0.724,150.4,238.4,6.5,100
2024-06-30T15:10:45.4667959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.5,0.724,150.4,238.6,6.6,103
2024-06-30T15:10:45.7167840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.62,0.704,152.1,238.6,6.8,104
2024-06-30T15:10:45.9667529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.7,0.704,152.1,238.6,6.7,103
2024-06-30T15:10:46.2167117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.79,0.704,152.1,238.6,6.7,102
2024-06-30T15:10:46.4666452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.89,0.704,152.1,238.8,6.8,103
2024-06-30T15:10:46.7166175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.58,0.672,150.7,238.8,6.5,105
2024-06-30T15:10:46.9665307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.55,0.672,150.7,238.8,6.3,105
2024-06-30T15:10:47.2164777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.43,0.672,150.7,238.8,6.2,106
2024-06-30T15:10:47.4664393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.11,0.649,146.8,238.8,6.2,106
2024-06-30T15:10:47.7164211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.91,0.649,146.8,238.8,6.1,108
2024-06-30T15:10:47.9663433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,344.88,0.649,146.8,238.8,6,108
2024-06-30T15:10:48.2163118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.82,0.649,146.8,238.8,5.8,108
2024-06-30T15:10:48.4662781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.85,0.649,146.8,238.8,5.9,108
2024-06-30T15:10:48.7162099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,346.39,0.652,144,238.8,5.9,110
2024-06-30T15:10:48.9661082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.12,0.652,144,238.8,5.7,112
2024-06-30T15:10:49.2161117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,347.22,0.652,144,238.8,5.7,111
2024-06-30T15:10:49.4659804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.13,0.652,144,238.6,5.7,110
2024-06-30T15:10:49.7159531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.26,0.652,144,238.6,5.8,109
2024-06-30T15:10:49.9659784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.15,0.679,144.7,238.6,5.8,110
2024-06-30T15:10:50.2159490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,346.26,0.679,144.7,238.6,6.1,110
2024-06-30T15:10:50.4658096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,346.26,0.679,144.7,238.6,6.1,110
2024-06-30T15:10:50.7157767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.44,0.679,144.7,238.6,6.1,108
2024-06-30T15:10:50.9656709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.41,0.714,147.4,238.6,6.1,110
2024-06-30T15:10:51.2156760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.76,0.714,147.4,238.6,5.9,106
2024-06-30T15:10:51.4656004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.37,0.714,147.4,238.7,5.7,110
2024-06-30T15:10:51.7156275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.69,0.738,148.7,238.7,5.8,108
2024-06-30T15:10:51.9654881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.65,0.738,148.7,238.7,6,109
2024-06-30T15:10:52.2154917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.94,0.738,148.7,238.7,5.9,106
2024-06-30T15:10:52.4654999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.18,0.738,148.7,238.8,6.1,105
2024-06-30T15:10:52.7154219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.3,0.741,147.4,238.8,6.3,103
2024-06-30T15:10:52.9653262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340.32,0.741,147.4,238.8,6.4,103
2024-06-30T15:10:53.2153190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.25,0.741,147.4,238.8,6.1,103
2024-06-30T15:10:53.4651894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.53,0.741,147.4,238.9,6,101
2024-06-30T15:10:53.7151991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.23,0.728,144.6,238.9,5.9,101
2024-06-30T15:10:53.9651430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.94,0.728,144.6,238.9,6,104
2024-06-30T15:10:54.2150977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.08,0.728,144.6,238.9,6.1,103
2024-06-30T15:10:54.4650448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.23,0.728,144.6,238.9,6.3,102
2024-06-30T15:10:54.7150265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.08,0.696,143.1,238.9,6.4,103
2024-06-30T15:10:54.9649304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.11,0.696,143.1,238.9,6.5,103
2024-06-30T15:10:55.2148886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,339.2,0.696,143.1,238.9,6.5,102
2024-06-30T15:10:55.4648111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.05,0.696,143.1,238.9,6.3,103
2024-06-30T15:10:55.7147411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.15,0.696,143.1,238.9,6.3,102
2024-06-30T15:10:55.9647552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.13,0.673,144.9,238.9,6.1,104
2024-06-30T15:10:56.2146873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.04,0.673,144.9,238.9,6.1,105
2024-06-30T15:10:56.4646544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.95,0.673,144.9,238.8,6.1,105
2024-06-30T15:10:56.7145705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,343.15,0.671,148.2,238.8,6,106
2024-06-30T15:10:56.9645486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.27,0.671,148.2,238.8,6.1,105
2024-06-30T15:10:57.2144804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.27,0.671,148.2,238.8,6.1,105
2024-06-30T15:10:57.4644227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,343.15,0.671,148.2,238.8,6,106
2024-06-30T15:10:57.7144004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.31,0.687,150.2,238.8,6,106
2024-06-30T15:10:57.9643520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,343.38,0.687,150.2,238.8,6.3,106
2024-06-30T15:10:58.2141974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.28,0.687,150.2,238.8,6.3,107
2024-06-30T15:10:58.4641891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,345.09,0.687,150.2,238.7,6.3,108
2024-06-30T15:10:58.7141335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.05,0.719,149.7,238.7,6.2,107
2024-06-30T15:10:58.9641083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344,0.719,149.7,238.7,6,107
2024-06-30T15:10:59.2140769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.19,0.719,149.7,238.7,5.9,105
2024-06-30T15:10:59.4639935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.21,0.719,149.7,238.7,6,105
2024-06-30T15:10:59.7295472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.84,0.741,147.3,238.7,6.1,106
2024-06-30T15:10:59.9639161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.94,0.741,147.3,238.7,6.1,105
2024-06-30T15:11:00.2138797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.05,0.741,147.3,238.7,6.1,104
2024-06-30T15:11:00.4638179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.14,0.741,147.3,238.8,6.1,104
2024-06-30T15:11:00.7137911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341,0.736,145.4,238.8,6.3,104
2024-06-30T15:11:00.9637387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.97,0.736,145.4,238.8,6.2,104
2024-06-30T15:11:01.2136807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.95,0.736,145.4,238.8,6.1,104
2024-06-30T15:11:01.4635537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.04,0.736,145.4,238.9,6.1,104
2024-06-30T15:11:01.7135122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.09,0.722,145.6,238.9,6.1,104
2024-06-30T15:11:01.9634001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.93,0.722,145.6,238.9,5.9,105
2024-06-30T15:11:02.2133488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.93,0.722,145.6,238.9,5.9,105
2024-06-30T15:11:02.4631867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.18,0.722,145.6,239,6.1,104
2024-06-30T15:11:02.7132328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,343.21,0.712,147.9,239,6,106
2024-06-30T15:11:02.9787876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.36,0.712,147.9,239,6.2,105
2024-06-30T15:11:03.2286526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.36,0.712,147.9,239,6.2,105
2024-06-30T15:11:03.4785841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.66,0.712,147.9,239.2,6.3,104
2024-06-30T15:11:03.7129251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.71,0.718,150.1,239.2,6.5,106
2024-06-30T15:11:03.9628850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.77,0.718,150.1,239.2,6.3,105
2024-06-30T15:11:04.2127762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.71,0.718,150.1,239.2,6.5,106
2024-06-30T15:11:04.4628012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.79,0.718,150.1,239.2,6.4,105
2024-06-30T15:11:04.7126617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,344.47,0.715,149,239.2,6.3,107
2024-06-30T15:11:04.9626234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.44,0.715,149,239.2,6.2,107
2024-06-30T15:11:05.2125925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.26,0.715,149,239.2,5.9,108
2024-06-30T15:11:05.4780280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,344.12,0.715,149,239,5.7,107
2024-06-30T15:11:05.7124342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.64,0.705,145.9,239,5.5,108
2024-06-30T15:11:05.9623681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,344.75,0.705,145.9,239,5.8,108
2024-06-30T15:11:06.2123287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.68,0.705,145.9,239,5.9,109
2024-06-30T15:11:06.4622524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.92,0.705,145.9,239,6,107
2024-06-30T15:11:06.7121968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.79,0.702,143.5,239,6,106
2024-06-30T15:11:06.9621403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.85,0.702,143.5,239,5.9,105
2024-06-30T15:11:07.2120091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.79,0.702,143.5,239,6,106
2024-06-30T15:11:07.4619683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.89,0.702,143.5,239,6,105
2024-06-30T15:11:07.7119058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.89,0.71,143.8,239,6,105
2024-06-30T15:11:07.9619638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.86,0.71,143.8,239,5.9,105
2024-06-30T15:11:08.2117972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.92,0.71,143.8,239,6.1,105
2024-06-30T15:11:08.4617725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.09,0.71,143.8,239.1,6,104
2024-06-30T15:11:08.7116818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,341.19,0.72,145.6,239.1,5.8,104
2024-06-30T15:11:08.9615716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,341.19,0.72,145.6,239.1,5.8,104
2024-06-30T15:11:09.2272070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,343.04,0.72,145.6,239.1,6,106
2024-06-30T15:11:09.4771563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.03,0.72,145.6,239.2,6,107
2024-06-30T15:11:09.7270655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.4,0.714,148.1,239.2,6,106
2024-06-30T15:11:09.9613602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.27,0.714,148.1,239.2,5.9,107
2024-06-30T15:11:10.2113295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.13,0.714,148.1,239.2,5.8,108
2024-06-30T15:11:10.4768687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,346.09,0.714,148.1,239.2,6,109
2024-06-30T15:11:10.7268013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.24,0.695,149.1,239.2,6,109
2024-06-30T15:11:10.9611577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.24,0.695,149.1,239.2,6,109
2024-06-30T15:11:11.2267135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.24,0.695,149.1,239.2,6,109
2024-06-30T15:11:11.4766772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.33,0.695,149.1,239.3,6,109
2024-06-30T15:11:11.7265992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.29,0.687,148.5,239.3,6,109
2024-06-30T15:11:11.9764424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,346.23,0.687,148.5,239.3,5.8,109
2024-06-30T15:11:12.2108017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.46,0.687,148.5,239.3,5.9,107
2024-06-30T15:11:12.4608920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.37,0.687,148.5,239.2,5.9,107
2024-06-30T15:11:12.7263232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.26,0.693,146.2,239.2,6,106
2024-06-30T15:11:12.9607016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.26,0.693,146.2,239.2,6,106
2024-06-30T15:11:13.2262266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.26,0.693,146.2,239.2,6,106
2024-06-30T15:11:13.4761711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.58,0.693,146.2,239.2,6.1,103
2024-06-30T15:11:13.7104883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.06,0.715,143.5,239.2,6.1,105
2024-06-30T15:11:13.9604782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.26,0.715,143.5,239.2,6.1,103
2024-06-30T15:11:14.2260617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.26,0.715,143.5,239.2,6.1,103
2024-06-30T15:11:14.4759495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.27,0.715,143.5,239.1,6.1,102
2024-06-30T15:11:14.7258729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.42,0.733,143.1,239.1,6.2,100
2024-06-30T15:11:14.9602879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.35,0.733,143.1,239.1,6.3,101
2024-06-30T15:11:15.2258043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,338.32,0.733,143.1,239.1,6.2,101
2024-06-30T15:11:15.4757420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.33,0.733,143.1,239.2,5.9,101
2024-06-30T15:11:15.7257076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.54,0.735,145.1,239.2,5.9,101
2024-06-30T15:11:15.9756428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.38,0.735,145.1,239.2,6.1,103
2024-06-30T15:11:16.2255156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.25,0.735,145.1,239.2,6,104
2024-06-30T15:11:16.4754342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,343.07,0.735,145.1,239.2,6.1,106
2024-06-30T15:11:16.7254704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.95,0.718,147.5,239.2,6.1,110
2024-06-30T15:11:16.9753831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.12,0.718,147.5,239.2,6.3,109
2024-06-30T15:11:17.2253034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.08,0.718,147.5,239.2,6.2,109
2024-06-30T15:11:17.4753247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.27,0.718,147.5,239.4,6.2,109
2024-06-30T15:11:17.7252974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,346.38,0.696,147.8,239.4,6.3,109
2024-06-30T15:11:17.9751035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,347.26,0.696,147.8,239.4,6.2,110
2024-06-30T15:11:18.2251941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,347.23,0.696,147.8,239.4,6.1,110
2024-06-30T15:11:18.4750829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,347.28,0.696,147.8,239.5,6,110
2024-06-30T15:11:18.7250093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.09,0.682,144.8,239.5,5.9,109
2024-06-30T15:11:18.9749340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,345.16,0.682,144.8,239.5,5.8,108
2024-06-30T15:11:19.2248412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.29,0.682,144.8,239.5,5.6,106
2024-06-30T15:11:19.4747435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.25,0.682,144.8,239.5,5.5,106
2024-06-30T15:11:19.7247510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,343.74,0.681,141.3,239.5,5.4,107
2024-06-30T15:11:19.9746842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.89,0.681,141.3,239.5,5.5,106
2024-06-30T15:11:20.2090061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.21,0.681,141.3,239.5,5.8,104
2024-06-30T15:11:20.4746447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.18,0.681,141.3,239.4,5.7,103
2024-06-30T15:11:20.7149424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.11,0.69,141.1,239.4,5.9,104
2024-06-30T15:11:20.9744802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.11,0.69,141.1,239.4,6.2,105
2024-06-30T15:11:21.2245821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.27,0.69,141.1,239.4,6.1,103
2024-06-30T15:11:21.4743807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,342.28,0.705,144.8,239.3,6,105
2024-06-30T15:11:21.7243516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,342.28,0.705,144.8,239.3,6,105
2024-06-30T15:11:21.9743001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.35,0.705,144.8,239.3,5.9,104
2024-06-30T15:11:22.2241984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.18,0.705,144.8,239.3,6,106
2024-06-30T15:11:22.4741591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.07,0.705,144.8,239.4,6,108
2024-06-30T15:11:22.7240912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,347.24,0.719,148.6,239.4,6.1,110
2024-06-30T15:11:22.9740655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,347.27,0.719,148.6,239.4,6.2,110
2024-06-30T15:11:23.2239538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,348.35,0.719,148.6,239.4,6.8,111
2024-06-30T15:11:23.4739668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.58,0.723,149.2,239.5,6.8,110
2024-06-30T15:11:23.7238664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.51,0.723,149.2,239.5,6.9,111
2024-06-30T15:11:23.9738820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.46,0.723,149.2,239.5,6.7,111
2024-06-30T15:11:24.2238004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.86,0.723,149.2,239.5,6.8,107
2024-06-30T15:11:24.4737245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.95,0.723,149.2,239.6,6.8,107
2024-06-30T15:11:24.7236601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.95,0.708,146.6,239.6,6.9,105
2024-06-30T15:11:24.9736770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.72,0.708,146.6,239.6,6.7,107
2024-06-30T15:11:25.2235625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.81,0.708,146.6,239.6,6.7,106
2024-06-30T15:11:25.4734603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.81,0.708,146.6,239.6,6.7,106
2024-06-30T15:11:25.7234501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.54,0.688,143.7,239.6,6.5,106
2024-06-30T15:11:25.9733898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.63,0.688,143.7,239.6,6.5,105
2024-06-30T15:11:26.2233026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.66,0.688,143.7,239.6,6.6,105
2024-06-30T15:11:26.4733050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.48,0.688,143.7,239.5,6.3,105
2024-06-30T15:11:26.7232172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.32,0.681,143.4,239.5,6.1,106
2024-06-30T15:11:26.9731750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.98,0.681,143.4,239.5,6.2,110
2024-06-30T15:11:27.2232259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,346.82,0.681,143.4,239.5,5.8,110
2024-06-30T15:11:27.4730780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,348.39,0.681,143.4,239.5,5.3,112
2024-06-30T15:11:27.7230062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.48,0.693,146.7,239.5,5.1,113
2024-06-30T15:11:27.9729355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.25,0.693,146.7,239.5,5.9,109
2024-06-30T15:11:28.2229218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.48,0.693,146.7,239.5,6,107
2024-06-30T15:11:28.4728609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.59,0.693,146.7,239.5,6.4,107
2024-06-30T15:11:28.7228034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,343.78,0.693,146.7,239.5,6.8,106
2024-06-30T15:11:28.9728098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,343.06,0.721,149.3,239.5,6.8,105
2024-06-30T15:11:29.2226255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344,0.721,149.3,239.5,7,106
2024-06-30T15:11:29.4726763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.35,0.721,149.3,239.6,6.9,103
2024-06-30T15:11:29.7225260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.65,0.721,149.3,239.6,7.1,100
2024-06-30T15:11:29.9726109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.8,0.734,148.5,239.6,7.6,98
2024-06-30T15:11:30.2225159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,336.79,0.734,148.5,239.6,7.5,98
2024-06-30T15:11:30.4724510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.23,0.734,148.5,239.7,7.4,94
2024-06-30T15:11:30.7224140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,335.04,0.734,148.5,239.7,7.2,96
2024-06-30T15:11:30.9722465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.89,0.712,145.7,239.7,8,96
2024-06-30T15:11:31.2223143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.98,0.712,145.7,239.7,8.1,95
2024-06-30T15:11:31.4721999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,335.91,0.712,145.7,239.8,8.1,97
2024-06-30T15:11:31.7221959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.65,0.68,143.4,239.8,7.8,98
2024-06-30T15:11:31.9721284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.55,0.68,143.4,239.8,7.6,99
2024-06-30T15:11:32.2220568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.4,0.68,143.4,239.8,7.7,101
2024-06-30T15:11:32.4720204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.4,0.68,143.4,239.8,7.7,101
2024-06-30T15:11:32.7219702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,342.19,0.657,142.9,239.8,7.7,104
2024-06-30T15:11:32.9719489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,344.02,0.657,142.9,239.8,7.6,106
2024-06-30T15:11:33.2218884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.92,0.657,142.9,239.8,7.5,107
2024-06-30T15:11:33.4718880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,345.82,0.657,142.9,239.8,7.4,108
2024-06-30T15:11:33.7217629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,344.95,0.66,144,239.8,7.3,107
2024-06-30T15:11:33.9717172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.99,0.66,144,239.8,7.5,107
2024-06-30T15:11:34.2216801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.07,0.66,144,239.8,7.5,106
2024-06-30T15:11:34.4716584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344,0.66,144,239.7,7.6,106
2024-06-30T15:11:34.7215081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.24,0.66,144,239.7,7.7,103
2024-06-30T15:11:34.9715567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,340.32,0.69,144.3,239.7,7.9,102
2024-06-30T15:11:35.2214802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.07,0.69,144.3,239.7,7.8,105
2024-06-30T15:11:35.4713525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,342.13,0.69,144.3,239.7,7.7,104
2024-06-30T15:11:35.7213521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.99,0.723,143.7,239.7,7.6,104
2024-06-30T15:11:35.9712482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,340.97,0.723,143.7,239.7,7.1,103
2024-06-30T15:11:36.2212738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.92,0.723,143.7,239.7,7.3,104
2024-06-30T15:11:36.4712193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,342.12,0.723,143.7,239.8,7.8,104
2024-06-30T15:11:36.7211504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.27,0.739,143.5,239.8,7.5,101
2024-06-30T15:11:36.9711008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.27,0.739,143.5,239.8,7.5,101
2024-06-30T15:11:37.2210431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.25,0.739,143.5,239.8,7.4,101
2024-06-30T15:11:37.4709097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,340.1,0.739,143.5,239.8,7.1,102
2024-06-30T15:11:37.7209152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.9,0.737,143.7,239.8,7.3,105
2024-06-30T15:11:37.9708521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.92,0.737,143.7,239.8,7.4,105
2024-06-30T15:11:38.2207956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.16,0.737,143.7,239.8,7.3,102
2024-06-30T15:11:38.4707454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.38,0.737,143.7,239.9,7.5,101
2024-06-30T15:11:38.7206026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,342.14,0.737,143.7,239.9,7.6,104
2024-06-30T15:11:38.9706292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,341.36,0.72,144.9,239.9,7.6,103
2024-06-30T15:11:39.2205879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,340.41,0.72,144.9,239.9,7.4,102
2024-06-30T15:11:39.4705343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.39,0.72,144.9,239.8,7.3,101
2024-06-30T15:11:39.7206038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.43,0.703,146.4,239.8,7.1,102
2024-06-30T15:11:39.9704427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.43,0.703,146.4,239.8,7.1,102
2024-06-30T15:11:40.2203940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.5,0.703,146.4,239.8,7,101
2024-06-30T15:11:40.4703456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.25,0.703,146.4,239.7,7.1,103
2024-06-30T15:11:40.7203251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,343.17,0.696,147.1,239.7,7.2,105
2024-06-30T15:11:40.9702398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.27,0.696,147.1,239.7,7.3,104
2024-06-30T15:11:41.2202231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.27,0.696,147.1,239.7,7.3,104
2024-06-30T15:11:41.4701259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.24,0.696,147.1,239.8,7.1,105
2024-06-30T15:11:41.7200899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.83,0.706,147.3,239.8,7.6,99
2024-06-30T15:11:41.9700110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.76,0.706,147.3,239.8,7.7,100
2024-06-30T15:11:42.2200199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,339.63,0.706,147.3,239.8,7.4,101
2024-06-30T15:11:42.4699227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.87,0.706,147.3,239.9,7.2,99
2024-06-30T15:11:42.7199186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.77,0.706,147.3,239.9,7.1,100
2024-06-30T15:11:42.9698656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.86,0.721,147.4,239.9,7.2,99
2024-06-30T15:11:43.2198157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.75,0.721,147.4,239.9,7.1,100
2024-06-30T15:11:43.4697715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.75,0.721,147.4,240,7.1,101
2024-06-30T15:11:43.7197071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.78,0.727,147.8,240,7.1,101
2024-06-30T15:11:43.9696880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,341.62,0.727,147.8,240,7.2,103
2024-06-30T15:11:44.2197010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,342.55,0.727,147.8,240,7.3,104
2024-06-30T15:11:44.4695380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,345.17,0.727,147.8,239.9,7.2,107
2024-06-30T15:11:44.7194836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,345.23,0.718,147.7,239.9,7.4,107
2024-06-30T15:11:44.9694170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,345.09,0.718,147.7,239.9,6.8,107
2024-06-30T15:11:45.2193220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,345.04,0.718,147.7,239.9,6.6,107
2024-06-30T15:11:45.4693496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.96,0.718,147.7,239.9,6.3,107
2024-06-30T15:11:45.7193538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.82,0.699,147.4,239.9,6.4,109
2024-06-30T15:11:45.9692535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.93,0.699,147.4,239.9,6.8,109
2024-06-30T15:11:46.2191026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.87,0.699,147.4,239.9,6.9,110
2024-06-30T15:11:46.4690445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,346.96,0.699,147.4,239.9,6.9,109
2024-06-30T15:11:46.7190649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.24,0.699,147.4,239.9,6.6,105
2024-06-30T15:11:46.9690359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.98,0.688,145.7,239.9,6.1,105
2024-06-30T15:11:47.2190469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.02,0.688,145.7,239.9,5.9,104
2024-06-30T15:11:47.4689685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.91,0.688,145.7,240,5.9,106
2024-06-30T15:11:47.7188277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.83,0.698,143.8,240,6,105
2024-06-30T15:11:47.9688471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.7,0.698,143.8,240,6.2,107
2024-06-30T15:11:48.2187686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.83,0.698,143.8,240,6.3,106
2024-06-30T15:11:48.4687235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.19,0.698,143.8,240,6.6,103
2024-06-30T15:11:48.7186788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.72,0.72,143,240,6.7,107
2024-06-30T15:11:48.9686401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.84,0.72,143,240,6.8,106
2024-06-30T15:11:49.2185748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,348.4,0.72,143,240,6.8,111
2024-06-30T15:11:49.4684977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.81,0.72,143,240,7.1,96
2024-06-30T15:11:49.7184082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.68,0.74,143.3,240,6.9,97
2024-06-30T15:11:49.9683944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,334.81,0.74,143.3,240,7.1,96
2024-06-30T15:11:50.2183001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.09,0.74,143.3,240,7.1,93
2024-06-30T15:11:50.4683093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.01,0.74,143.3,240,7.2,94
2024-06-30T15:11:50.7182336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.16,0.74,143.3,240,6.9,92
2024-06-30T15:11:50.9734134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.95,0.741,144.4,240,7.4,96
2024-06-30T15:11:51.2181418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.74,0.741,144.4,240,6.6,97
2024-06-30T15:11:51.4680638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.72,0.741,144.4,240.1,7.1,99
2024-06-30T15:11:51.7181070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.6,0.741,144.4,240.1,7.4,101
2024-06-30T15:11:51.9680231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.53,0.721,144.8,240.1,8,104
2024-06-30T15:11:52.2179887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,339.75,0.721,144.8,240.1,7.9,101
2024-06-30T15:11:52.4679215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.73,0.721,144.8,240.1,7.8,101
2024-06-30T15:11:52.7178606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.89,0.721,144.8,240.1,7.7,99
2024-06-30T15:11:52.9678230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.16,0.687,144.1,240.1,7.3,95
2024-06-30T15:11:53.2177849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.11,0.687,144.1,240.1,6.9,95
2024-06-30T15:11:53.4677478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.22,0.687,144.1,240.1,6.3,93
2024-06-30T15:11:53.7176487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.98,0.667,142.7,240.1,6.1,94
2024-06-30T15:11:53.9675198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,330.3,0.667,142.7,240.1,6.3,91
2024-06-30T15:11:54.2175621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,330.3,0.667,142.7,240.1,6.3,91
2024-06-30T15:11:54.4674912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.01,0.667,142.7,240.1,6.3,94
2024-06-30T15:11:54.7174457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.95,0.667,142.7,240.1,6.5,95
2024-06-30T15:11:54.9674117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.95,0.667,143,240.1,6.9,96
2024-06-30T15:11:55.2173934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.83,0.667,143,240.1,6.7,97
2024-06-30T15:11:55.4673302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.74,0.667,143,240,6.7,97
2024-06-30T15:11:55.7172589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.62,0.692,145.1,240,6.7,100
2024-06-30T15:11:55.9671726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.99,0.692,145.1,240,7.4,97
2024-06-30T15:11:56.2171907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.99,0.692,145.1,240,7.4,97
2024-06-30T15:11:56.4671149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.88,0.692,145.1,240,7.2,98
2024-06-30T15:11:56.7170633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.18,0.725,147.3,240,6.9,96
2024-06-30T15:11:56.9670283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.09,0.725,147.3,240,7,97
2024-06-30T15:11:57.2169556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.18,0.725,147.3,240,6.9,96
2024-06-30T15:11:57.4669545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.74,0.725,147.3,240.1,6.6,101
2024-06-30T15:11:57.7168180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.74,0.744,147.4,240.1,6.7,101
2024-06-30T15:11:57.9667391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.62,0.744,147.4,240.1,6.6,102
2024-06-30T15:11:58.2167099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.68,0.744,147.4,240.1,6.9,102
2024-06-30T15:11:58.4666855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.76,0.744,147.4,240.1,6.8,101
2024-06-30T15:11:58.7166251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.69,0.744,144.9,240.1,6.7,99
2024-06-30T15:11:58.9666012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.69,0.744,144.9,240.1,6.7,99
2024-06-30T15:11:59.2165397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.69,0.744,144.9,240.1,6.7,99
2024-06-30T15:11:59.4664371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.75,0.744,144.9,240,7,98
2024-06-30T15:11:59.7164522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.66,0.73,142.3,240,7.2,97
2024-06-30T15:11:59.9663495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.73,0.73,142.3,240,7.1,96
2024-06-30T15:12:00.2163417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.49,0.73,142.3,240,6.8,98
2024-06-30T15:12:00.4662847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.9,0.73,142.3,240,7,94
2024-06-30T15:12:00.7162380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.91,0.713,142.5,240,6.8,94
2024-06-30T15:12:00.9662230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,334.74,0.713,142.5,240,6.9,96
2024-06-30T15:12:01.2161483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.62,0.713,142.5,240,6.7,97
2024-06-30T15:12:01.4660855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.71,0.713,142.5,240.1,6.7,97
2024-06-30T15:12:01.7160184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.02,0.706,145.6,240.1,6.8,97
2024-06-30T15:12:01.9660507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.93,0.706,145.6,240.1,6.8,98
2024-06-30T15:12:02.2158845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.78,0.706,145.6,240.1,7,100
2024-06-30T15:12:02.4658611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.84,0.706,145.6,240.2,7.3,101
2024-06-30T15:12:02.7158615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,340.91,0.71,147.2,240.2,7.5,102
2024-06-30T15:12:02.9657650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.85,0.71,147.2,240.2,7.6,103
2024-06-30T15:12:03.2157206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.8,0.71,147.2,240.2,7.3,103
2024-06-30T15:12:03.4656929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.89,0.71,147.2,240.3,7.3,103
2024-06-30T15:12:03.7156289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,338.97,0.705,144.3,240.3,7.7,100
2024-06-30T15:12:03.9655195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.07,0.705,144.3,240.3,7.8,99
2024-06-30T15:12:04.2155529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.22,0.705,144.3,240.3,7.7,97
2024-06-30T15:12:04.4655411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.01,0.705,144.3,240.2,7.5,98
2024-06-30T15:12:04.7154386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.63,0.7,138.8,240.2,7.4,97
2024-06-30T15:12:04.9654168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,336.51,0.7,138.8,240.2,7.2,98
2024-06-30T15:12:05.2153560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.55,0.7,138.8,240.2,7,97
2024-06-30T15:12:05.4651480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.37,0.7,138.8,240.1,6.6,97
2024-06-30T15:12:05.7152444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.25,0.692,136.9,240.1,6.4,96
2024-06-30T15:12:05.9652025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.2,0.692,136.9,240.1,6.2,96
2024-06-30T15:12:06.2151581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.1,0.692,136.9,240.1,6.2,97
2024-06-30T15:12:06.4650519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.07,0.692,136.9,240.1,6.4,98
2024-06-30T15:12:06.7150001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.43,0.69,140.2,240.1,6.6,98
2024-06-30T15:12:06.9649885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.43,0.69,140.2,240.1,6.6,98
2024-06-30T15:12:07.2149143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.33,0.69,140.2,240.1,6.6,99
2024-06-30T15:12:07.4648288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.23,0.69,140.2,240.1,6.9,101
2024-06-30T15:12:07.7148247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.47,0.704,144.8,240.1,6.7,102
2024-06-30T15:12:07.9647673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.31,0.704,144.8,240.1,6.8,104
2024-06-30T15:12:08.2146764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.29,0.704,144.8,240.1,6.7,104
2024-06-30T15:12:08.4646802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.38,0.704,144.8,240.1,6.7,103
2024-06-30T15:12:08.7146313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.58,0.724,146.4,240.1,6.7,102
2024-06-30T15:12:08.9646275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.72,0.724,146.4,240.1,6.4,100
2024-06-30T15:12:09.2145494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.66,0.724,146.4,240.1,6.6,101
2024-06-30T15:12:09.4644996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.76,0.724,146.4,240.1,6.6,100
2024-06-30T15:12:09.7144207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.63,0.739,145,240.1,6.8,100
2024-06-30T15:12:09.9644612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.86,0.739,145,240.1,7,98
2024-06-30T15:12:10.2143122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.75,0.739,145,240.1,6.9,99
2024-06-30T15:12:10.4729823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.84,0.739,145,240.1,6.9,98
2024-06-30T15:12:10.7054322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.93,0.752,144,240.1,7,96
2024-06-30T15:12:10.9641838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.93,0.752,144,240.1,7,96
2024-06-30T15:12:11.2141249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.03,0.752,144,240.1,7,95
2024-06-30T15:12:11.4641041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.03,0.752,144,240,7,94
2024-06-30T15:12:11.7140142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.17,0.757,144.6,240,6.9,93
2024-06-30T15:12:11.9639388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.17,0.757,144.6,240,6.9,93
2024-06-30T15:12:12.2139211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.09,0.757,144.6,240,7,94
2024-06-30T15:12:12.4638813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.99,0.757,144.6,240,7,95
2024-06-30T15:12:12.7138232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.3,0.748,146.4,240,7.3,94
2024-06-30T15:12:12.9637496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.1,0.748,146.4,240,7.2,96
2024-06-30T15:12:13.2137721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.09,0.748,146.4,240,7.1,96
2024-06-30T15:12:13.4637041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.9,0.748,146.4,240.1,7.1,99
2024-06-30T15:12:13.7136093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.89,0.726,146.9,240.1,7.7,101
2024-06-30T15:12:13.9635989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.1,0.726,146.9,240.1,7.4,98
2024-06-30T15:12:14.2134686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.94,0.726,146.9,240.1,7.5,100
2024-06-30T15:12:14.4634930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,340.7,0.726,146.9,240.1,7.1,102
2024-06-30T15:12:14.7133859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.82,0.697,145.2,240.1,6.8,99
2024-06-30T15:12:14.9633620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.64,0.697,145.2,240.1,6.8,101
2024-06-30T15:12:15.2132501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,336,0.697,145.2,240.1,6.8,97
2024-06-30T15:12:15.4632440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.18,0.697,145.2,240.2,6.8,96
2024-06-30T15:12:15.7132318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.26,0.679,142.5,240.2,7,93
2024-06-30T15:12:15.9631747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.41,0.679,142.5,240.2,6.8,91
2024-06-30T15:12:16.2131004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,334.04,0.679,142.5,240.2,6.7,95
2024-06-30T15:12:16.4631343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.09,0.679,142.5,240.1,6.4,93
2024-06-30T15:12:16.7130382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,331.02,0.679,140.3,240.1,6.7,92
2024-06-30T15:12:16.9630625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.23,0.679,140.3,240.1,6.9,90
2024-06-30T15:12:17.2129124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.67,0.679,140.3,240.1,6.3,95
2024-06-30T15:12:17.4628735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.96,0.679,140.3,240.1,6.3,92
2024-06-30T15:12:17.7127865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.95,0.686,140.2,240.1,6.4,92
2024-06-30T15:12:17.9627547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.08,0.686,140.2,240.1,6.6,91
2024-06-30T15:12:18.2127004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.22,0.686,140.2,240.1,7,90
2024-06-30T15:12:18.4625509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.03,0.686,140.2,240.1,6.9,92
2024-06-30T15:12:18.7125951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.29,0.693,141.2,240.1,6.9,90
2024-06-30T15:12:18.9625875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.29,0.693,141.2,240.1,6.9,90
2024-06-30T15:12:19.2124969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.29,0.693,141.2,240.1,6.9,90
2024-06-30T15:12:19.4624815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.1,0.693,141.2,240,6.8,91
2024-06-30T15:12:19.7124499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.08,0.709,142.6,240,6.5,92
2024-06-30T15:12:19.9623923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.08,0.709,142.6,240,6.5,92
2024-06-30T15:12:20.2123176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.18,0.709,142.6,240,6.5,91
2024-06-30T15:12:20.4643610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.98,0.709,142.6,240,6.5,93
2024-06-30T15:12:20.7122249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.06,0.737,143,240,6.3,92
2024-06-30T15:12:20.9620984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.97,0.737,143,240,6.4,93
2024-06-30T15:12:21.2120339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.94,0.737,143,240,6.2,93
2024-06-30T15:12:21.4620698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.25,0.737,143,239.9,6.3,99
2024-06-30T15:12:21.7120522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.28,0.759,142.4,239.9,6,97
2024-06-30T15:12:21.9619507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.61,0.759,142.4,239.9,6,94
2024-06-30T15:12:22.2119349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,330.87,0.759,142.4,239.9,6.2,92
2024-06-30T15:12:22.4618419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.1,0.759,142.4,239.9,6.3,90
2024-06-30T15:12:22.7117891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.04,0.758,141.8,239.9,6.4,90
2024-06-30T15:12:22.9617919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,330.83,0.758,141.8,239.9,6.4,92
2024-06-30T15:12:23.2145307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.75,0.758,141.8,239.9,6.5,93
2024-06-30T15:12:23.4617162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.75,0.758,141.8,240,6.6,94
2024-06-30T15:12:23.7116217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,334.7,0.743,143.1,240,6.6,96
2024-06-30T15:12:23.9615377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.04,0.743,143.1,240,6.9,93
2024-06-30T15:12:24.2115136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.52,0.743,143.1,240,6.7,98
2024-06-30T15:12:24.4615161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.65,0.743,143.1,240,6.3,96
2024-06-30T15:12:24.7114187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.74,0.728,145.1,240,6.1,97
2024-06-30T15:12:24.9613803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.88,0.728,145.1,240,6.3,96
2024-06-30T15:12:25.2112853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.86,0.728,145.1,240,6.2,96
2024-06-30T15:12:25.4612567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.99,0.728,145.1,240,6.4,95
2024-06-30T15:12:25.7111634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.12,0.728,145.1,240,6.6,94
2024-06-30T15:12:25.9611268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.32,0.715,146.3,240,6.3,93
2024-06-30T15:12:26.2111316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.13,0.715,146.3,240,6.4,95
2024-06-30T15:12:26.4610972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.14,0.715,146.3,240,6.5,95
2024-06-30T15:12:26.7110220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.2,0.699,146.5,240,6.7,95
2024-06-30T15:12:26.9610146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.3,0.699,146.5,240,6.8,94
2024-06-30T15:12:27.2108786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.4,0.699,146.5,240,6.8,93
2024-06-30T15:12:27.4608460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.23,0.699,146.5,240,6.1,94
2024-06-30T15:12:27.7108251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.34,0.685,145.5,240,6.1,92
2024-06-30T15:12:27.9630575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.47,0.685,145.5,240,6.4,91
2024-06-30T15:12:28.2128669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.57,0.685,145.5,240,6.4,90
2024-06-30T15:12:28.4629648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.38,0.685,145.5,239.9,6.4,91
2024-06-30T15:12:28.7128937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.25,0.679,144,239.9,6.5,91
2024-06-30T15:12:28.9627582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.16,0.679,144,239.9,6.6,92
2024-06-30T15:12:29.2128353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.34,0.679,144,239.9,6.5,90
2024-06-30T15:12:29.4627900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.36,0.679,144,239.9,6.7,90
2024-06-30T15:12:29.7127082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.24,0.685,142.5,239.9,7,90
2024-06-30T15:12:29.9626933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.05,0.685,142.5,239.9,6.9,92
2024-06-30T15:12:30.2126413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.98,0.685,142.5,239.9,7,93
2024-06-30T15:12:30.4625852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.09,0.685,142.5,239.9,7.2,92
2024-06-30T15:12:30.7124592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.04,0.706,143.2,239.9,7.2,93
2024-06-30T15:12:30.9624944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.95,0.706,143.2,239.9,7.2,94
2024-06-30T15:12:31.2124258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,329.32,0.706,143.2,239.9,7.4,90
2024-06-30T15:12:31.4623723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.57,0.706,143.2,239.9,7.3,87
2024-06-30T15:12:31.7122947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.53,0.73,144,239.9,7,88
2024-06-30T15:12:31.9622716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.44,0.73,144,239.9,7,89
2024-06-30T15:12:32.2121630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.34,0.73,144,239.9,6.9,90
2024-06-30T15:12:32.4621691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.11,0.73,144,240,6.6,93
2024-06-30T15:12:32.7121609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.33,0.744,143.4,240,6.6,90
2024-06-30T15:12:32.9621331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.55,0.744,143.4,240,6.9,88
2024-06-30T15:12:33.2119780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.55,0.744,143.4,240,6.8,88
2024-06-30T15:12:33.4555368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.36,0.744,143.4,239.9,6.8,89
2024-06-30T15:12:33.7119353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.22,0.745,141,239.9,6.8,88
2024-06-30T15:12:33.9618923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.44,0.745,141,239.9,7.1,86
2024-06-30T15:12:34.2117852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.34,0.745,141,239.9,7.1,87
2024-06-30T15:12:34.4617870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.26,0.745,141,239.8,7.2,87
2024-06-30T15:12:34.7116828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.02,0.741,138.5,239.8,7.1,87
2024-06-30T15:12:34.9616735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.03,0.741,138.5,239.8,7.2,87
2024-06-30T15:12:35.2115905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.22,0.741,138.5,239.8,7.3,85
2024-06-30T15:12:35.4615781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.12,0.741,138.5,239.8,7.2,86
2024-06-30T15:12:35.7115131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.07,0.723,138.7,239.8,7.3,87
2024-06-30T15:12:35.9614837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.95,0.723,138.7,239.8,7,88
2024-06-30T15:12:36.2114143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.83,0.723,138.7,239.8,6.8,89
2024-06-30T15:12:36.4613522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.72,0.723,138.7,239.8,6.7,90
2024-06-30T15:12:36.7112907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.9,0.699,141.5,239.8,6.5,91
2024-06-30T15:12:36.9612676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.94,0.699,141.5,239.8,6.8,91
2024-06-30T15:12:37.2112122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.78,0.699,141.5,239.8,7,93
2024-06-30T15:12:37.4614224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.03,0.699,141.5,239.9,6.8,91
2024-06-30T15:12:37.7110764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.21,0.678,144.5,239.9,6.6,92
2024-06-30T15:12:37.9611069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.3,0.678,144.5,239.9,6.6,91
2024-06-30T15:12:38.2110529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.3,0.678,144.5,239.9,6.5,91
2024-06-30T15:12:38.4609473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.21,0.678,144.5,239.8,6.5,91
2024-06-30T15:12:38.7108823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.23,0.679,144.7,239.8,6.6,91
2024-06-30T15:12:38.9608746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.32,0.679,144.7,239.8,6.5,90
2024-06-30T15:12:39.2108000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.23,0.679,144.7,239.8,6.6,91
2024-06-30T15:12:39.4608661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.07,0.679,144.7,239.6,6.8,91
2024-06-30T15:12:39.7107373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.86,0.689,142.6,239.6,6.7,91
2024-06-30T15:12:39.9606960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.87,0.689,142.6,239.6,6.8,91
2024-06-30T15:12:40.2106133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.97,0.689,142.6,239.6,6.9,90
2024-06-30T15:12:40.4606070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.87,0.689,142.6,239.5,6.9,90
2024-06-30T15:12:40.7105633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.74,0.712,141.5,239.5,6.8,90
2024-06-30T15:12:40.9604573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.73,0.712,141.5,239.5,6.7,90
2024-06-30T15:12:41.2104073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.73,0.712,141.5,239.5,6.7,90
2024-06-30T15:12:41.4603960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.73,0.712,141.5,239.5,6.7,90
2024-06-30T15:12:41.7102759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.84,0.734,144,239.5,6.5,91
2024-06-30T15:12:41.9602517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.83,0.734,144,239.5,6.4,91
2024-06-30T15:12:42.2102314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.73,0.734,144,239.5,6.4,92
2024-06-30T15:12:42.4601621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.72,0.734,144,239.6,6.4,93
2024-06-30T15:12:42.7101390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.07,0.751,147.4,239.6,6.6,93
2024-06-30T15:12:42.9600685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.09,0.751,147.4,239.6,6.9,93
2024-06-30T15:12:43.2100554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.98,0.751,147.4,239.6,6.8,94
2024-06-30T15:12:43.4599619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.07,0.751,147.4,239.6,6.6,93
2024-06-30T15:12:43.7099169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.38,0.764,148.3,239.6,7.1,91
2024-06-30T15:12:43.9598650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.91,0.764,148.3,239.6,7.3,96
2024-06-30T15:12:44.2098604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.01,0.764,148.3,239.6,7.4,95
2024-06-30T15:12:44.4597437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,332.2,0.764,148.3,239.6,7.5,93
2024-06-30T15:12:44.7097279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.87,0.754,146.6,239.6,7.5,95
2024-06-30T15:12:44.9596588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.68,0.754,146.6,239.6,7.4,97
2024-06-30T15:12:45.2095807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.78,0.754,146.6,239.6,7.5,96
2024-06-30T15:12:45.4595122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.86,0.754,146.6,239.6,7.4,95
2024-06-30T15:12:45.7095115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.51,0.727,143.7,239.6,7.2,96
2024-06-30T15:12:45.9594835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.39,0.727,143.7,239.6,7,97
2024-06-30T15:12:46.2094213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.28,0.727,143.7,239.6,6.9,98
2024-06-30T15:12:46.4593144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.39,0.727,143.7,239.6,7,97
2024-06-30T15:12:46.7093033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.2,0.701,141.1,239.6,7,97
2024-06-30T15:12:46.9592822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.18,0.701,141.1,239.6,6.9,97
2024-06-30T15:12:47.2091991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,335.15,0.701,141.1,239.6,6.7,97
2024-06-30T15:12:47.4592151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.94,0.701,141.1,239.5,6.6,98
2024-06-30T15:12:47.7090922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.96,0.69,139.6,239.5,6.8,97
2024-06-30T15:12:47.9590217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.26,0.69,139.6,239.5,7,94
2024-06-30T15:12:48.2089737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.36,0.69,139.6,239.5,7.1,93
2024-06-30T15:12:48.4588635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.27,0.69,139.6,239.4,7.1,93
2024-06-30T15:12:48.7089555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.09,0.696,139.2,239.4,6.8,94
2024-06-30T15:12:48.9588494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.21,0.696,139.2,239.4,7,93
2024-06-30T15:12:49.2087754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.13,0.696,139.2,239.4,7,94
2024-06-30T15:12:49.4587513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.11,0.696,139.2,239.3,6.9,93
2024-06-30T15:12:49.7087280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,333.04,0.696,140.3,239.3,7,95
2024-06-30T15:12:49.9587052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.13,0.696,140.3,239.3,7,94
2024-06-30T15:12:50.2085263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.03,0.696,140.3,239.3,6.9,95
2024-06-30T15:12:50.4585358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.01,0.696,140.3,239.3,6.8,95
2024-06-30T15:12:50.7084939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.05,0.696,142.7,239.3,6.8,97
2024-06-30T15:12:50.9585025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.92,0.696,142.7,239.3,6.6,98
2024-06-30T15:12:51.2083615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.05,0.696,142.7,239.3,6.8,97
2024-06-30T15:12:51.4583680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.35,0.696,142.7,239.3,7,94
2024-06-30T15:12:51.7083240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.51,0.71,144.7,239.3,7,94
2024-06-30T15:12:51.9582380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.5,0.71,144.7,239.3,6.9,94
2024-06-30T15:12:52.2081536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.49,0.71,144.7,239.3,6.8,94
2024-06-30T15:12:52.4581606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.38,0.71,144.7,239.3,6.7,95
2024-06-30T15:12:52.7080772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.4,0.731,144.2,239.3,6.6,94
2024-06-30T15:12:52.9579935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.31,0.731,144.2,239.3,6.7,95
2024-06-30T15:12:53.2081107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.2,0.731,144.2,239.3,6.6,96
2024-06-30T15:12:53.4579769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.19,0.731,144.2,239.2,6.5,95
2024-06-30T15:12:53.7079049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.12,0.743,142.5,239.2,6.6,94
2024-06-30T15:12:53.9578725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.12,0.743,142.5,239.2,6.6,94
2024-06-30T15:12:54.2078152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.25,0.743,142.5,239.2,6.8,93
2024-06-30T15:12:54.4577719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.44,0.743,142.5,239.1,6.7,90
2024-06-30T15:12:54.7077074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.41,0.75,142.1,239.1,6.9,90
2024-06-30T15:12:54.9576206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,326.6,0.75,142.1,239.1,6.8,88
2024-06-30T15:12:55.2075994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.39,0.75,142.1,239.1,6.6,90
2024-06-30T15:12:55.4575927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.31,0.75,142.1,239,6.7,90
2024-06-30T15:12:55.7074713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.36,0.759,143.7,239,6.7,91
2024-06-30T15:12:55.9574469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.03,0.759,143.7,239,6.5,94
2024-06-30T15:12:56.2074010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.06,0.759,143.7,239,6.7,94
2024-06-30T15:12:56.4573775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.07,0.759,143.7,239,6.8,94
2024-06-30T15:12:56.7073076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.24,0.769,145.4,239,6.9,94
2024-06-30T15:12:56.9572841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.14,0.769,145.4,239,6.9,95
2024-06-30T15:12:57.2072959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.81,0.769,145.4,239,7.3,99
2024-06-30T15:12:57.4571528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.1,0.769,145.4,239.1,7.4,97
2024-06-30T15:12:57.7071246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.22,0.754,146.5,239.1,7.4,97
2024-06-30T15:12:57.9571008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.4,0.754,146.5,239.1,7.4,95
2024-06-30T15:12:58.2070290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.4,0.754,146.5,239.1,7.4,95
2024-06-30T15:12:58.4569608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.3,0.754,146.5,239.1,7.3,96
2024-06-30T15:12:58.7069184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.15,0.712,145.8,239.1,7,97
2024-06-30T15:12:58.9568198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.18,0.712,145.8,239.1,7.2,97
2024-06-30T15:12:59.2068012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337,0.712,145.8,239.1,7.2,99
2024-06-30T15:12:59.4568459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.17,0.712,145.8,239.2,7.1,98
2024-06-30T15:12:59.7066749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.09,0.671,142.6,239.2,7.5,97
2024-06-30T15:12:59.9566019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.06,0.671,142.6,239.2,7.3,97
2024-06-30T15:13:00.2065957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.98,0.671,142.6,239.2,7.3,98
2024-06-30T15:13:00.4565770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.03,0.671,142.6,239.1,7.1,96
2024-06-30T15:13:00.7064970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.67,0.656,139.2,239.1,7,97
2024-06-30T15:13:00.9564839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.65,0.656,139.2,239.1,6.9,97
2024-06-30T15:13:01.2063621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.63,0.656,139.2,239.1,6.8,97
2024-06-30T15:13:01.4564299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.54,0.656,139.2,239,6.8,97
2024-06-30T15:13:01.7063191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.55,0.671,137.5,239,6.9,95
2024-06-30T15:13:01.9562542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.53,0.671,137.5,239,6.8,95
2024-06-30T15:13:02.2060936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.49,0.671,137.5,239,6.6,95
2024-06-30T15:13:02.4560886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.38,0.671,137.5,238.8,6.5,94
2024-06-30T15:13:02.7061225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.39,0.709,139,238.8,6.2,94
2024-06-30T15:13:02.9560634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.29,0.709,139,238.8,6.2,95
2024-06-30T15:13:03.2060373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.39,0.709,139,238.8,6.2,94
2024-06-30T15:13:03.4559452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.3,0.709,139,238.7,6.2,94
2024-06-30T15:13:03.7057256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,332.37,0.754,141.2,238.7,6.3,95
2024-06-30T15:13:03.9557810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.39,0.754,141.2,238.7,6.4,95
2024-06-30T15:13:04.2058194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.41,0.754,141.2,238.7,6.5,95
2024-06-30T15:13:04.4557612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.25,0.754,141.2,238.6,6.7,96
2024-06-30T15:13:04.7056487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.37,0.754,141.2,238.6,6.8,95
2024-06-30T15:13:04.9556577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.33,0.792,142.4,238.6,6.8,96
2024-06-30T15:13:05.2055996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.55,0.792,142.4,238.6,6.9,94
2024-06-30T15:13:05.4555396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.55,0.792,142.4,238.6,6.9,94
2024-06-30T15:13:05.7055183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,330.61,0.805,142.2,238.6,6.8,93
2024-06-30T15:13:05.9554685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.59,0.805,142.2,238.6,6.7,93
2024-06-30T15:13:06.2054258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.52,0.805,142.2,238.6,6.9,94
2024-06-30T15:13:06.4553685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.4,0.805,142.2,238.6,6.8,95
2024-06-30T15:13:06.7053081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.42,0.781,141.9,238.6,6.9,95
2024-06-30T15:13:06.9552471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.53,0.781,141.9,238.6,7,94
2024-06-30T15:13:07.2051930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.64,0.781,141.9,238.6,7.1,93
2024-06-30T15:13:07.4551820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,329.66,0.781,141.9,238.5,7.2,92
2024-06-30T15:13:07.7051377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.73,0.742,143,238.5,7.4,93
2024-06-30T15:13:07.9550342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.83,0.742,143,238.5,7.6,92
2024-06-30T15:13:08.2049363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.31,0.742,143,238.5,7.6,98
2024-06-30T15:13:08.4549164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,334.35,0.742,143,238.5,7.3,97
2024-06-30T15:13:08.7048473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.51,0.742,143,238.5,7.1,95
2024-06-30T15:13:08.9548479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.42,0.713,145.6,238.5,7.1,99
2024-06-30T15:13:09.2048145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.15,0.713,145.6,238.5,7.1,102
2024-06-30T15:13:09.4547479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.1,0.713,145.6,238.5,7.3,103
2024-06-30T15:13:09.7047569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.48,0.712,147.7,238.5,7.5,101
2024-06-30T15:13:09.9546456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,338.51,0.712,147.7,238.5,7.7,101
2024-06-30T15:13:10.2046377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.48,0.712,147.7,238.5,7.5,101
2024-06-30T15:13:10.4545541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.5,0.712,147.7,238.4,7.7,100
2024-06-30T15:13:10.7044894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,336.55,0.721,147.3,238.4,7.8,99
2024-06-30T15:13:10.9544185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.62,0.721,147.3,238.4,7.7,98
2024-06-30T15:13:11.2044384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.61,0.721,147.3,238.4,7.6,98
2024-06-30T15:13:11.4543271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.51,0.721,147.3,238.3,7.5,98
2024-06-30T15:13:11.7043592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.29,0.727,144,238.3,7.4,97
2024-06-30T15:13:11.9542470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.23,0.727,144,238.3,7.6,98
2024-06-30T15:13:12.2041880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.13,0.727,144,238.3,7.5,99
2024-06-30T15:13:12.4541023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.2,0.727,144,238.2,7.4,97
2024-06-30T15:13:12.7040668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.7,0.726,140.4,238.2,7.3,99
2024-06-30T15:13:12.9540226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.77,0.726,140.4,238.2,7.2,98
2024-06-30T15:13:13.2040031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.86,0.726,140.4,238.2,7.2,97
2024-06-30T15:13:13.4539187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.68,0.726,140.4,238.1,7.2,98
2024-06-30T15:13:13.7038962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.72,0.728,139.6,238.1,7.4,97
2024-06-30T15:13:13.9538809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.87,0.728,139.6,238.1,7.2,95
2024-06-30T15:13:14.2038208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.93,0.728,139.6,238.1,7,94
2024-06-30T15:13:14.4537350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.78,0.728,139.6,238.1,7.2,96
2024-06-30T15:13:14.7036956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.89,0.731,142,238.1,7.1,97
2024-06-30T15:13:14.9536198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.72,0.731,142,238.1,7.2,99
2024-06-30T15:13:15.2035619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.75,0.731,142,238.1,7.4,99
2024-06-30T15:13:15.4535653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.81,0.731,142,238.2,7.7,100
2024-06-30T15:13:15.7034982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,337.05,0.729,144.7,238.2,7.8,100
2024-06-30T15:13:15.9534752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,337.04,0.729,144.7,238.2,7.7,100
2024-06-30T15:13:16.2034588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.94,0.729,144.7,238.2,7.6,101
2024-06-30T15:13:16.4533548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,337.05,0.729,144.7,238.2,7.8,100
2024-06-30T15:13:16.7032490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.02,0.728,144.6,238.2,7.6,100
2024-06-30T15:13:16.9532284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,336.13,0.728,144.6,238.2,7.8,99
2024-06-30T15:13:17.2032396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.12,0.728,144.6,238.2,7.7,99
2024-06-30T15:13:17.4531452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.12,0.728,144.6,238.1,7.8,98
2024-06-30T15:13:17.7030859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.94,0.732,141.3,238.1,7.9,97
2024-06-30T15:13:17.9530339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.92,0.732,141.3,238.1,7.8,97
2024-06-30T15:13:18.2030543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.98,0.732,141.3,238.1,7.6,96
2024-06-30T15:13:18.4529820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.87,0.732,141.3,237.9,7.5,95
2024-06-30T15:13:18.7029259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.63,0.75,138,237.9,7.4,94
2024-06-30T15:13:18.9528725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,329.72,0.75,138,237.9,7.4,93
2024-06-30T15:13:19.2028328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.61,0.75,138,237.9,7.3,94
2024-06-30T15:13:19.4527512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.63,0.75,138,237.7,7.4,92
2024-06-30T15:13:19.7026764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.61,0.762,137.8,237.7,7.5,92
2024-06-30T15:13:19.9526650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.62,0.762,137.8,237.7,7.6,92
2024-06-30T15:13:20.2025548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.61,0.762,137.8,237.7,7.5,92
2024-06-30T15:13:20.4525581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,330.32,0.762,137.8,237.6,7.4,94
2024-06-30T15:13:20.7025513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.69,0.762,140.8,237.6,7.4,93
2024-06-30T15:13:20.9525074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.61,0.762,140.8,237.6,7.5,94
2024-06-30T15:13:21.2023843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.64,0.762,140.8,237.6,7.8,94
2024-06-30T15:13:21.4523643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.46,0.762,140.8,237.5,7.8,95
2024-06-30T15:13:21.7022737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.77,0.749,145.3,237.5,7.6,96
2024-06-30T15:13:21.9522393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.75,0.749,145.3,237.5,7.4,96
2024-06-30T15:13:22.2022458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.66,0.749,145.3,237.5,7.4,97
2024-06-30T15:13:22.4521357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.54,0.749,145.3,237.5,7.2,98
2024-06-30T15:13:22.7020751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.71,0.745,148.3,237.5,7,99
2024-06-30T15:13:22.9520736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.71,0.745,148.3,237.5,7,99
2024-06-30T15:13:23.2018878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.83,0.745,148.3,237.5,7.2,98
2024-06-30T15:13:23.4517231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.84,0.745,148.3,237.5,7.4,98
2024-06-30T15:13:23.7019063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.85,0.757,147.4,237.5,7.5,97
2024-06-30T15:13:23.9518924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.87,0.757,147.4,237.5,7.7,97
2024-06-30T15:13:24.2018010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.89,0.757,147.4,237.5,8,97
2024-06-30T15:13:24.4516925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.07,0.757,147.4,237.5,8.2,95
2024-06-30T15:13:24.7016994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.68,0.77,143.2,237.5,7.9,95
2024-06-30T15:13:24.9516814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.64,0.77,143.2,237.5,7.5,95
2024-06-30T15:13:25.2016136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.81,0.77,143.2,237.5,7.4,93
2024-06-30T15:13:25.4515347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.1,0.77,143.2,237.5,7.4,90
2024-06-30T15:13:25.7015021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.83,0.775,140.2,237.5,7.6,90
2024-06-30T15:13:25.9514266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.71,0.775,140.2,237.5,7.3,91
2024-06-30T15:13:26.2014473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.71,0.775,140.2,237.5,7.3,91
2024-06-30T15:13:26.4513600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.61,0.775,140.2,237.4,7.3,91
2024-06-30T15:13:26.7013438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.52,0.763,141,237.4,7.4,93
2024-06-30T15:13:26.9512364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.46,0.763,141,237.4,7.6,94
2024-06-30T15:13:27.2011441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.44,0.763,141,237.4,7.5,94
2024-06-30T15:13:27.4511461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.28,0.763,141,237.4,7.6,96
2024-06-30T15:13:27.7011750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.57,0.746,143.9,237.4,7.8,96
2024-06-30T15:13:27.9510426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.49,0.746,143.9,237.4,7.8,97
2024-06-30T15:13:28.2009013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.58,0.746,143.9,237.4,7.9,96
2024-06-30T15:13:28.4509485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.4,0.746,143.9,237.3,7.8,97
2024-06-30T15:13:28.7008815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.51,0.73,145.2,237.3,7.6,97
2024-06-30T15:13:28.9507925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.51,0.73,145.2,237.3,7.6,97
2024-06-30T15:13:29.2007341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,333.49,0.73,145.2,237.3,7.4,97
2024-06-30T15:13:29.4507051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.28,0.73,145.2,237.2,7.2,98
2024-06-30T15:13:29.7006862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.12,0.713,143,237.2,7.3,98
2024-06-30T15:13:29.9506639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.27,0.713,143,237.2,7.1,96
2024-06-30T15:13:30.2004663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.35,0.713,143,237.2,7,95
2024-06-30T15:13:30.4505562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.24,0.713,143,237,6.8,94
2024-06-30T15:13:30.7005350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.83,0.713,138.9,237,6.6,94
2024-06-30T15:13:30.9504097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.92,0.713,138.9,237,6.6,93
2024-06-30T15:13:31.2004146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.94,0.713,138.9,237,6.7,93
2024-06-30T15:13:31.4503069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.77,0.713,138.9,236.9,6.8,94
2024-06-30T15:13:31.7003186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,328.74,0.735,137.9,236.9,6.8,93
2024-06-30T15:13:31.9502331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.69,0.735,137.9,236.9,7.1,94
2024-06-30T15:13:32.2000696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.73,0.735,137.9,236.9,7.4,94
2024-06-30T15:13:32.4501156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,329.75,0.735,137.9,236.9,7.5,94
2024-06-30T15:13:32.7001122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.97,0.763,140.4,236.9,7.8,94
2024-06-30T15:13:32.9500023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.96,0.763,140.4,236.9,7.7,94
2024-06-30T15:13:33.2000024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.83,0.763,140.4,236.9,7.4,95
2024-06-30T15:13:33.4499778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.74,0.763,140.4,236.8,7.4,95
2024-06-30T15:13:33.6999483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.96,0.794,143,236.8,7.5,95
2024-06-30T15:13:33.9498349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.96,0.794,143,236.8,7.5,95
2024-06-30T15:13:34.1998271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.05,0.794,143,236.8,7.5,94
2024-06-30T15:13:34.4497805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,329.04,0.794,143,236.7,7.3,93
2024-06-30T15:13:34.6996862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.93,0.806,143,236.7,7.2,94
2024-06-30T15:13:34.9496403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.03,0.806,143,236.7,7.2,93
2024-06-30T15:13:35.1996130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.84,0.806,143,236.7,7.3,95
2024-06-30T15:13:35.4495866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,329.85,0.806,143,236.6,7.3,94
2024-06-30T15:13:35.6994734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.75,0.79,142,236.6,7.2,94
2024-06-30T15:13:35.9494471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.74,0.79,142,236.6,7.1,94
2024-06-30T15:13:36.1993553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.83,0.79,142,236.6,7,93
2024-06-30T15:13:36.4493354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.64,0.79,142,236.5,7,94
2024-06-30T15:13:36.6992845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.5,0.76,142.2,236.5,7,96
2024-06-30T15:13:36.9492391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.32,0.76,142.2,236.5,7.1,98
2024-06-30T15:13:37.1991070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.33,0.76,142.2,236.5,7.2,98
2024-06-30T15:13:37.4491674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.42,0.76,142.2,236.6,7.2,98
2024-06-30T15:13:37.6991109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.6,0.742,143.8,236.6,7.2,98
2024-06-30T15:13:37.9490885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.62,0.742,143.8,236.6,7.4,98
2024-06-30T15:13:38.1990166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.5,0.742,143.8,236.6,7.2,99
2024-06-30T15:13:38.4489864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,334.52,0.742,143.8,236.6,7.3,99
2024-06-30T15:13:38.6989003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.58,0.738,144.6,236.6,7.2,99
2024-06-30T15:13:38.9488530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.58,0.738,144.6,236.6,7.2,99
2024-06-30T15:13:39.1987734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.37,0.738,144.6,236.6,7,101
2024-06-30T15:13:39.4487349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.45,0.738,144.6,236.5,6.9,99
2024-06-30T15:13:39.6986977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.26,0.737,143.6,236.5,6.9,100
2024-06-30T15:13:39.9486823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.34,0.737,143.6,236.5,6.8,99
2024-06-30T15:13:40.1985986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.23,0.737,143.6,236.5,6.7,100
2024-06-30T15:13:40.4485038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.16,0.737,143.6,236.3,6.8,99
2024-06-30T15:13:40.6984760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.07,0.74,141.9,236.3,6.7,98
2024-06-30T15:13:40.9484363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.19,0.74,141.9,236.3,6.8,97
2024-06-30T15:13:41.1983578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.2,0.74,141.9,236.3,6.9,97
2024-06-30T15:13:41.4483335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.03,0.74,141.9,236.1,7,97
2024-06-30T15:13:41.6982987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.9,0.748,141.8,236.1,6.9,98
2024-06-30T15:13:41.9482250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.9,0.748,141.8,236.1,6.9,98
2024-06-30T15:13:42.1982144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.99,0.748,141.8,236.1,6.8,97
2024-06-30T15:13:42.4481219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.92,0.748,141.8,236.1,7,98
2024-06-30T15:13:42.6980988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,333.89,0.757,143.3,236.1,6.6,99
2024-06-30T15:13:42.9480295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.75,0.757,143.3,236.1,6.4,100
2024-06-30T15:13:43.1978439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.75,0.757,143.3,236.1,6.4,100
2024-06-30T15:13:43.4479637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.71,0.757,143.3,236.1,6.7,101
2024-06-30T15:13:43.6978243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.72,0.763,144.1,236.1,6.9,102
2024-06-30T15:13:43.9478537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.56,0.763,144.1,236.1,7.1,104
2024-06-30T15:13:44.1977282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.85,0.763,144.1,236.1,7.1,101
2024-06-30T15:13:44.4477344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.05,0.763,144.1,236.2,7.2,100
2024-06-30T15:13:44.6976617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.77,0.761,142.5,236.2,7,101
2024-06-30T15:13:44.9476375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,334.88,0.761,142.5,236.2,7.1,100
2024-06-30T15:13:45.1975662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.87,0.761,142.5,236.2,7,100
2024-06-30T15:13:45.4475332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.84,0.761,142.5,236.1,6.8,99
2024-06-30T15:13:45.6974878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.61,0.756,138.9,236.1,6.9,98
2024-06-30T15:13:45.9474187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.61,0.756,138.9,236.1,6.9,98
2024-06-30T15:13:46.1974186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.63,0.756,138.9,236.1,7,98
2024-06-30T15:13:46.4473499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.43,0.756,138.9,235.9,6.9,98
2024-06-30T15:13:46.6972827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.33,0.764,137.2,235.9,6.8,97
2024-06-30T15:13:46.9471807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.16,0.764,137.2,235.9,6.9,99
2024-06-30T15:13:47.1971684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.13,0.764,137.2,235.9,6.8,99
2024-06-30T15:13:47.4471809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.98,0.764,137.2,235.7,6.5,98
2024-06-30T15:13:47.6971096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.18,0.774,138.9,235.7,6.7,98
2024-06-30T15:13:47.9470199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.16,0.774,138.9,235.7,6.6,98
2024-06-30T15:13:48.1969230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.1,0.774,138.9,235.7,6.8,99
2024-06-30T15:13:48.4469070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.01,0.774,138.9,235.6,6.8,99
2024-06-30T15:13:48.6968733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.56,0.781,143.2,235.6,7,98
2024-06-30T15:13:48.9468335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,333.46,0.781,143.2,235.6,7,99
2024-06-30T15:13:49.1968134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.38,0.781,143.2,235.6,7.1,100
2024-06-30T15:13:49.4467401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.3,0.781,143.2,235.6,7.2,101
2024-06-30T15:13:49.6966489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.7,0.776,146.4,235.6,7.1,100
2024-06-30T15:13:49.9466053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,335.59,0.776,146.4,235.6,7,101
2024-06-30T15:13:50.1965968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.57,0.776,146.4,235.6,6.9,101
2024-06-30T15:13:50.4465355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.26,0.776,146.4,235.6,6.8,104
2024-06-30T15:13:50.6965131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.2,0.759,146.9,235.6,6.6,105
2024-06-30T15:13:50.9463320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.33,0.759,146.9,235.6,6.8,104
2024-06-30T15:13:51.1963329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.43,0.759,146.9,235.6,6.8,103
2024-06-30T15:13:51.4462028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.33,0.759,146.9,235.6,6.8,104
2024-06-30T15:13:51.6962547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.17,0.745,144,235.6,6.8,103
2024-06-30T15:13:51.9462110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.25,0.745,144,235.6,6.7,102
2024-06-30T15:13:52.1961664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.38,0.745,144,235.6,6.3,100
2024-06-30T15:13:52.4461098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.29,0.745,144,235.4,6.2,99
2024-06-30T15:13:52.6960953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.06,0.754,141.6,235.4,6.4,99
2024-06-30T15:13:52.9459855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.16,0.754,141.6,235.4,6.4,98
2024-06-30T15:13:53.1960030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.81,0.754,141.6,235.4,6.2,101
2024-06-30T15:13:53.4459520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,332.86,0.754,141.6,235.2,6.3,99
2024-06-30T15:13:53.6958969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.79,0.772,142.4,235.2,6.2,100
2024-06-30T15:13:53.9458110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.92,0.772,142.4,235.2,6.3,99
2024-06-30T15:13:54.1956399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,333.77,0.772,142.4,235.2,6.1,100
2024-06-30T15:13:54.4458025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,334.68,0.772,142.4,235.2,6.2,101
2024-06-30T15:13:54.6956599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.85,0.798,145.1,235.2,6.3,102
2024-06-30T15:13:54.9456362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.94,0.798,145.1,235.2,6.8,102
2024-06-30T15:13:55.1955823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.97,0.798,145.1,235.2,7,102
2024-06-30T15:13:55.4455359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.92,0.798,145.1,235.2,7.3,103
2024-06-30T15:13:55.6954307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.76,0.798,145.1,235.2,7.5,105
2024-06-30T15:13:55.9453971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.05,0.82,146.2,235.2,7.7,103
2024-06-30T15:13:56.1953977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.13,0.82,146.2,235.2,7.6,102
2024-06-30T15:13:56.4453158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.05,0.82,146.2,235.2,7.7,103
2024-06-30T15:13:56.6952533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.91,0.813,144.1,235.2,8,103
2024-06-30T15:13:56.9452162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.91,0.813,144.1,235.2,8,103
2024-06-30T15:13:57.1952126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,336.89,0.813,144.1,235.2,7.9,103
2024-06-30T15:13:57.4450956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.14,0.813,144.1,235.3,7.7,101
2024-06-30T15:13:57.6951223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.03,0.774,140.8,235.3,7.4,99
2024-06-30T15:13:57.9450481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.9,0.774,140.8,235.3,7.2,100
2024-06-30T15:13:58.1950120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.79,0.774,140.8,235.3,7.1,101
2024-06-30T15:13:58.4449616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.6,0.774,140.8,235.2,7.1,102
2024-06-30T15:13:58.6948855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.52,0.723,138.6,235.2,7.2,102
2024-06-30T15:13:58.9448254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.57,0.723,138.6,235.2,7,101
2024-06-30T15:13:59.1947647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.59,0.723,138.6,235.2,7.1,101
2024-06-30T15:13:59.4447549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.35,0.723,138.6,235.1,7.2,103
2024-06-30T15:13:59.6947375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.46,0.688,138.3,235.1,7.1,102
2024-06-30T15:13:59.9446143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.5,0.688,138.3,235.1,7.3,102
2024-06-30T15:14:00.1946587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.48,0.688,138.3,235.1,7.2,102
2024-06-30T15:14:00.4445108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.26,0.688,138.3,234.9,7,102
2024-06-30T15:14:00.6944188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.32,0.687,138.3,234.9,6.9,101
2024-06-30T15:14:00.9444132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.37,0.687,138.3,234.9,6.7,100
2024-06-30T15:14:01.1943887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.52,0.687,138.3,234.9,6.5,98
2024-06-30T15:14:01.4443437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.33,0.687,138.3,234.7,6.5,98
2024-06-30T15:14:01.6942766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.76,0.72,138.7,234.7,6.9,94
2024-06-30T15:14:01.9442428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.72,0.72,138.7,234.7,6.6,94
2024-06-30T15:14:02.2254472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.42,0.72,138.7,234.6,6.5,96
2024-06-30T15:14:02.4440884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,330.39,0.72,138.7,234.6,6.9,97
2024-06-30T15:14:02.6941067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.44,0.767,139.4,234.6,6.6,96
2024-06-30T15:14:02.9440035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.44,0.767,139.4,234.6,6.6,96
2024-06-30T15:14:03.2251998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.19,0.767,139.4,234.4,6.2,96
2024-06-30T15:14:03.4439069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.17,0.807,140.8,234.4,6.1,97
2024-06-30T15:14:03.6938611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.22,0.807,140.8,234.4,6.4,97
2024-06-30T15:14:03.9438055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.31,0.807,140.8,234.4,6.3,96
2024-06-30T15:14:04.2248554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.22,0.807,140.8,234.3,6.3,96
2024-06-30T15:14:04.4437548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.02,0.807,140.8,234.3,6.4,98
2024-06-30T15:14:04.6936587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.21,0.829,142.9,234.3,6.3,98
2024-06-30T15:14:04.9436330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.21,0.829,142.9,234.3,6.3,98
2024-06-30T15:14:05.2248645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.94,0.829,142.9,234.3,6.1,100
2024-06-30T15:14:05.4435375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.1,0.829,142.9,234.3,6.3,99
2024-06-30T15:14:05.6934755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.44,0.83,144.9,234.3,6.3,98
2024-06-30T15:14:05.9434096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.32,0.83,144.9,234.3,6.3,99
2024-06-30T15:14:06.2247081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.03,0.83,144.9,234.3,6.6,102
2024-06-30T15:14:06.4433497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.17,0.83,144.9,234.3,6.8,101
2024-06-30T15:14:06.6931970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.17,0.819,146,234.3,7.3,103
2024-06-30T15:14:06.9432439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,337.95,0.819,146,234.3,7.2,105
2024-06-30T15:14:07.1930606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.25,0.819,146,234.3,7.2,102
2024-06-30T15:14:07.4430864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.29,0.803,145,234.4,7.4,102
2024-06-30T15:14:07.6931063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.08,0.803,145,234.4,7.3,104
2024-06-30T15:14:07.9430350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.29,0.803,145,234.4,7.4,102
2024-06-30T15:14:08.1930520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.18,0.803,145,234.4,7.3,103
2024-06-30T15:14:08.4429644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,337.2,0.803,145,234.5,7.5,104
2024-06-30T15:14:08.6928828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.32,0.774,142.6,234.5,7.6,101
2024-06-30T15:14:08.9427844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.19,0.774,142.6,234.5,7.4,102
2024-06-30T15:14:09.2240164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.98,0.774,142.6,234.4,7.2,103
2024-06-30T15:14:09.4467819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.29,0.774,142.6,234.4,7.4,100
2024-06-30T15:14:09.6927726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.06,0.74,140.7,234.4,7.3,101
2024-06-30T15:14:09.9426335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.04,0.74,140.7,234.4,7.2,101
2024-06-30T15:14:10.2238038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.03,0.74,140.7,234.3,7.1,100
2024-06-30T15:14:10.4423941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.03,0.74,140.7,234.3,7.1,100
2024-06-30T15:14:10.6925635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.96,0.713,140.7,234.3,7,101
2024-06-30T15:14:10.9424045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.69,0.713,140.7,234.3,7,104
2024-06-30T15:14:11.2079903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.58,0.713,140.7,234.3,6.9,105
2024-06-30T15:14:11.4423252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,337.71,0.713,140.7,234.3,7.5,105
2024-06-30T15:14:11.6923028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.77,0.703,141.9,234.3,7.2,105
2024-06-30T15:14:11.9421831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.81,0.703,141.9,234.3,7.4,105
2024-06-30T15:14:12.2078597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.56,0.703,141.9,234.3,7.4,108
2024-06-30T15:14:12.4421400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.51,0.703,141.9,234.3,7.2,108
2024-06-30T15:14:12.6920889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,339.62,0.703,141.7,234.3,7.4,107
2024-06-30T15:14:12.9420439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.54,0.703,141.7,234.3,7.4,108
2024-06-30T15:14:13.2076556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.7,0.703,141.7,234.2,7.4,105
2024-06-30T15:14:13.4419656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.71,0.708,139.2,234.2,7.3,102
2024-06-30T15:14:13.6918401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.78,0.708,139.2,234.2,7.2,101
2024-06-30T15:14:13.9418171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.73,0.708,139.2,234.2,6.9,101
2024-06-30T15:14:14.2074559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.71,0.708,139.2,234.1,6.8,100
2024-06-30T15:14:14.4417213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.76,0.708,139.2,234.1,6.6,99
2024-06-30T15:14:14.6916914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.32,0.734,136.6,234.1,6.4,100
2024-06-30T15:14:14.9438610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.68,0.734,136.6,234.1,6.7,97
2024-06-30T15:14:15.2072321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.48,0.734,136.6,233.9,6.6,97
2024-06-30T15:14:15.4415309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.46,0.734,136.6,233.9,6.5,97
2024-06-30T15:14:15.6915161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.13,0.776,136.9,233.9,6.6,100
2024-06-30T15:14:15.9414261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.17,0.776,136.9,233.9,5.9,98
2024-06-30T15:14:16.2070133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.77,0.776,136.9,233.7,5.9,100
2024-06-30T15:14:16.4412780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.13,0.776,136.9,233.7,6,97
2024-06-30T15:14:16.6912893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.62,0.821,140.2,233.7,6.4,96
2024-06-30T15:14:16.9413207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.65,0.821,140.2,233.7,6.6,96
2024-06-30T15:14:17.2069462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.67,0.821,140.2,233.6,6.6,95
2024-06-30T15:14:17.4411161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.59,0.821,140.2,233.6,6.8,96
2024-06-30T15:14:17.6911059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.18,0.846,143.8,233.6,6.8,94
2024-06-30T15:14:17.9410807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.09,0.846,143.8,233.6,7.1,95
2024-06-30T15:14:18.2066805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.89,0.846,143.8,233.6,7.2,97
2024-06-30T15:14:18.4410409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.78,0.846,143.8,233.6,7.2,98
2024-06-30T15:14:18.6909951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.34,0.835,146.1,233.6,7.3,95
2024-06-30T15:14:18.9407940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.33,0.835,146.1,233.6,6.8,95
2024-06-30T15:14:19.2064211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.22,0.835,146.1,233.7,7.2,97
2024-06-30T15:14:19.4407220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.23,0.835,146.1,233.7,7.4,97
2024-06-30T15:14:19.6907138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.25,0.835,146.1,233.7,7.7,97
2024-06-30T15:14:19.9406845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.11,0.794,145.4,233.7,7.7,98
2024-06-30T15:14:20.2063498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.1,0.794,145.4,233.8,7.6,99
2024-06-30T15:14:20.4406135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.19,0.794,145.4,233.8,7.5,98
2024-06-30T15:14:20.6905389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.86,0.753,142.3,233.8,7.6,99
2024-06-30T15:14:20.9404750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.11,0.753,142.3,233.8,7.4,96
2024-06-30T15:14:21.2061261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.71,0.753,142.3,233.6,7.1,98
2024-06-30T15:14:21.4402917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.8,0.753,142.3,233.6,7,97
2024-06-30T15:14:21.6903529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.48,0.725,139.6,233.6,7,98
2024-06-30T15:14:21.9402935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.26,0.725,139.6,233.6,6.8,100
2024-06-30T15:14:22.1901995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.51,0.725,139.6,233.6,7.2,98
2024-06-30T15:14:22.4400791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.18,0.706,139.5,233.5,6.7,100
2024-06-30T15:14:22.6901079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.66,0.706,139.5,233.5,6.5,105
2024-06-30T15:14:22.9400879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.83,0.706,139.5,233.5,6.8,104
2024-06-30T15:14:23.2057334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.76,0.706,139.5,233.5,7.3,106
2024-06-30T15:14:23.4398140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.85,0.701,141.7,233.5,7.2,107
2024-06-30T15:14:23.6898763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,334.34,0.701,141.7,233.5,7.6,102
2024-06-30T15:14:23.9398631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.98,0.701,141.7,233.5,7.4,106
2024-06-30T15:14:24.2055379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.5,0.701,141.7,233.6,7.5,101
2024-06-30T15:14:24.4397112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.71,0.701,141.7,233.6,7.1,98
2024-06-30T15:14:24.6897055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.62,0.713,143.1,233.6,6.2,99
2024-06-30T15:14:24.9396432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.2,0.713,143.1,233.6,6.1,103
2024-06-30T15:14:25.2052484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.45,0.713,143.1,233.5,6.3,100
2024-06-30T15:14:25.4395270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330.67,0.713,143.1,233.5,6.5,98
2024-06-30T15:14:25.6894992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.47,0.739,141.2,233.5,7.3,99
2024-06-30T15:14:25.9395116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.49,0.739,141.2,233.5,7.5,99
2024-06-30T15:14:26.2050239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.52,0.739,141.2,233.4,7,97
2024-06-30T15:14:26.4393310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.88,0.739,141.2,233.4,6.7,93
2024-06-30T15:14:26.6893232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.54,0.77,137.7,233.4,7,93
2024-06-30T15:14:26.9392355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,327.36,0.77,137.7,233.4,7.1,95
2024-06-30T15:14:27.2048909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.38,0.77,137.7,233.3,7.2,94
2024-06-30T15:14:27.4391758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,327.16,0.789,137,233.3,7,95
2024-06-30T15:14:27.6890809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.3,0.789,137,233.3,7.3,94
2024-06-30T15:14:27.9390819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.48,0.789,137,233.3,7.2,92
2024-06-30T15:14:28.2046261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.28,0.789,137,233.2,7.1,93
2024-06-30T15:14:28.4390076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.28,0.789,137,233.2,7.1,93
2024-06-30T15:14:28.6889248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.72,0.787,139.6,233.2,6.8,91
2024-06-30T15:14:28.9388549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.7,0.787,139.6,233.2,6.4,91
2024-06-30T15:14:29.2044780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.38,0.787,139.6,233.1,6.3,93
2024-06-30T15:14:29.4387600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,327.2,0.787,139.6,233.1,6.6,95
2024-06-30T15:14:29.6887641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,324.02,0.791,143.3,233.1,6.8,91
2024-06-30T15:14:29.9386566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.12,0.791,143.3,233.1,6.7,90
2024-06-30T15:14:30.2042175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.03,0.791,143.3,233,6.9,90
2024-06-30T15:14:30.4385550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,322.13,0.791,143.3,233,7.1,89
2024-06-30T15:14:30.6884893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.99,0.807,143.9,233,7,91
2024-06-30T15:14:30.9384551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.19,0.807,143.9,233,7.1,89
2024-06-30T15:14:31.2041315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.92,0.807,143.9,232.8,6.9,90
2024-06-30T15:14:31.4383969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.88,0.81,142.6,232.8,7.4,89
2024-06-30T15:14:31.6882718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.88,0.81,142.6,232.8,7.2,89
2024-06-30T15:14:31.9382664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.98,0.81,142.6,232.8,7.2,88
2024-06-30T15:14:32.2038306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.89,0.81,142.6,232.8,6.6,89
2024-06-30T15:14:32.4381961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.99,0.81,142.6,232.8,6.8,88
2024-06-30T15:14:32.6881321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.12,0.786,142.1,232.8,7.2,86
2024-06-30T15:14:32.9379996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,322.73,0.786,142.1,232.8,7.1,90
2024-06-30T15:14:33.2036743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.73,0.786,142.1,232.9,7.3,91
2024-06-30T15:14:33.4379565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.34,0.786,142.1,232.9,7.4,95
2024-06-30T15:14:33.6878806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.14,0.744,143.3,232.9,7.7,99
2024-06-30T15:14:33.9378758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.7,0.744,143.3,232.9,7.6,104
2024-06-30T15:14:34.2034701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.53,0.744,143.3,232.9,7.1,105
2024-06-30T15:14:34.4377790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.71,0.744,143.3,232.9,7.1,103
2024-06-30T15:14:34.6878111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.54,0.717,143.9,232.9,6.6,105
2024-06-30T15:14:34.9376800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.22,0.717,143.9,232.9,6.7,98
2024-06-30T15:14:35.2033086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.84,0.717,143.9,232.8,7.4,102
2024-06-30T15:14:35.4375990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.55,0.716,141.9,232.8,6.6,102
2024-06-30T15:14:35.6875167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.86,0.716,141.9,232.8,6.8,99
2024-06-30T15:14:35.9531160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,332.8,0.716,141.9,232.8,7.8,101
2024-06-30T15:14:36.2031020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,330.72,0.716,141.9,232.5,8.1,99
2024-06-30T15:14:36.4530473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.6,0.716,141.9,232.5,6.9,99
2024-06-30T15:14:36.6873489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.95,0.738,138.9,232.5,6.6,102
2024-06-30T15:14:36.9371793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.12,0.738,138.9,232.5,7,101
2024-06-30T15:14:37.2027934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.74,0.738,138.9,232.5,7.6,95
2024-06-30T15:14:37.4527751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.26,0.738,138.9,232.5,7.1,89
2024-06-30T15:14:37.6871327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.1,0.769,138.3,232.5,7.3,90
2024-06-30T15:14:37.9370801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.89,0.769,138.3,232.5,7.1,92
2024-06-30T15:14:38.2026570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.08,0.769,138.3,232.6,7.1,91
2024-06-30T15:14:38.4526309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.32,0.769,138.3,232.6,6,97
2024-06-30T15:14:38.7025382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.28,0.793,141.1,232.6,7.8,92
2024-06-30T15:14:38.9525157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.55,0.793,141.1,232.6,8,89
2024-06-30T15:14:39.2024419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.37,0.793,141.1,232.6,7.7,91
2024-06-30T15:14:39.4368092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.36,0.806,143.9,232.6,8.3,94
2024-06-30T15:14:39.7024268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.03,0.806,143.9,232.6,8.6,98
2024-06-30T15:14:39.9523332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.01,0.806,143.9,232.6,8.3,98
2024-06-30T15:14:40.2023139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,335.55,0.806,143.9,232.6,8.9,104
2024-06-30T15:14:40.4522091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.85,0.802,142.8,232.6,8.6,99
2024-06-30T15:14:40.6865862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.11,0.802,142.8,232.6,8.6,96
2024-06-30T15:14:40.9365201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.35,0.802,142.8,232.6,8.2,93
2024-06-30T15:14:41.2020777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,323.44,0.802,142.8,232.5,9,91
2024-06-30T15:14:41.4519876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.02,0.802,142.8,232.5,8.8,96
2024-06-30T15:14:41.7019668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.94,0.788,138.8,232.5,8.7,93
2024-06-30T15:14:41.9362810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,322.21,0.788,138.8,232.5,9.3,90
2024-06-30T15:14:42.2017980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.13,0.788,138.8,232.5,9.2,91
2024-06-30T15:14:42.4362176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.76,0.788,138.8,232.2,8.9,92
2024-06-30T15:14:42.6861074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.61,0.776,136,232.2,8.6,91
2024-06-30T15:14:42.9421869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.6,0.776,136,232.2,8.5,91
2024-06-30T15:14:43.2017063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.34,0.776,136,232.1,8.5,93
2024-06-30T15:14:43.4391415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.34,0.772,136.9,232.1,8.5,94
2024-06-30T15:14:43.6859038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.4,0.772,136.9,232.1,8.3,93
2024-06-30T15:14:43.9358961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.34,0.772,136.9,232.1,8.6,94
2024-06-30T15:14:44.2014893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.27,0.772,136.9,232,8.8,94
2024-06-30T15:14:44.4358043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.48,0.78,139.5,232,8.9,94
2024-06-30T15:14:44.6857541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.48,0.78,139.5,232,8.9,94
2024-06-30T15:14:44.9357298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.48,0.78,139.5,232,8.9,94
2024-06-30T15:14:45.2012661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.31,0.78,139.5,231.9,9,95
2024-06-30T15:14:45.4355574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.31,0.78,139.5,231.9,9,95
2024-06-30T15:14:45.6855113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.45,0.787,141.4,231.9,8.8,95
2024-06-30T15:14:45.9355130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,326.45,0.787,141.4,231.9,8.9,95
2024-06-30T15:14:46.2011349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.54,0.787,141.4,231.9,9.1,94
2024-06-30T15:14:46.4353849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.53,0.787,141.4,231.9,8.9,94
2024-06-30T15:14:46.6854018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.5,0.784,141.9,231.9,9,95
2024-06-30T15:14:46.9353224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,325.58,0.784,141.9,231.9,9,94
2024-06-30T15:14:47.2009790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.4,0.784,141.9,231.8,8.8,95
2024-06-30T15:14:47.4352017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.25,0.769,141,231.8,8.7,96
2024-06-30T15:14:47.6851744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.24,0.769,141,231.8,8.5,96
2024-06-30T15:14:47.9351379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.24,0.769,141,231.8,8.5,96
2024-06-30T15:14:48.2007203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.22,0.769,141,231.7,8.4,95
2024-06-30T15:14:48.4350029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.32,0.759,140,231.7,8.5,93
2024-06-30T15:14:48.6848896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.32,0.759,140,231.7,8.5,93
2024-06-30T15:14:48.9349440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.39,0.759,140,231.7,8.4,92
2024-06-30T15:14:49.2004818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.31,0.759,140,231.6,8.5,92
2024-06-30T15:14:49.4348269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.31,0.759,140,231.6,8.7,92
2024-06-30T15:14:49.6847458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.18,0.767,140.5,231.6,8.6,94
2024-06-30T15:14:49.9347066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.04,0.767,140.5,231.6,8.9,96
2024-06-30T15:14:50.2002690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,326.02,0.767,140.5,231.5,8.9,95
2024-06-30T15:14:50.4346176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.88,0.767,140.5,231.5,9.1,97
2024-06-30T15:14:50.6845333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,326.17,0.794,142.4,231.5,9.2,95
2024-06-30T15:14:50.9344927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,325.25,0.794,142.4,231.5,9.1,94
2024-06-30T15:14:51.2000183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.18,0.794,142.4,231.6,9,96
2024-06-30T15:14:51.4343518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.03,0.809,142.8,231.6,8.9,98
2024-06-30T15:14:51.6842467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,328.12,0.809,142.8,231.6,8.9,97
2024-06-30T15:14:51.9343010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.11,0.809,142.8,231.6,8.7,97
2024-06-30T15:14:52.1998710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,328.02,0.809,142.8,231.5,8.8,97
2024-06-30T15:14:52.4341459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.96,0.806,141,231.5,8.9,96
2024-06-30T15:14:52.6841506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.05,0.806,141,231.5,9.1,95
2024-06-30T15:14:52.9340690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,326.05,0.806,141,231.5,9,95
2024-06-30T15:14:53.1996761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,324.94,0.806,141,231.3,8.9,94
2024-06-30T15:14:53.4496453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,324.94,0.806,141,231.3,8.9,94
2024-06-30T15:14:53.6839116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,323.8,0.791,138,231.3,9.1,93
2024-06-30T15:14:53.9339173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,322.88,0.791,138,231.3,9.1,92
2024-06-30T15:14:54.1995030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323.7,0.791,138,231.2,9,93
2024-06-30T15:14:54.4337623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323.7,0.791,138,231.2,9,93
2024-06-30T15:14:54.6837253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,324.61,0.791,138,231.2,8.9,94
2024-06-30T15:14:54.9337034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,322.67,0.767,136.4,231.2,9.1,92
2024-06-30T15:14:55.1993170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,323.69,0.767,136.4,231.3,9.1,93
2024-06-30T15:14:55.4335986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,322.79,0.75,136.6,231.3,9,92
2024-06-30T15:14:55.6835497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.72,0.75,136.6,231.3,9.1,93
2024-06-30T15:14:55.9335241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.63,0.75,136.6,231.3,8.9,94
2024-06-30T15:14:56.1991278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.6,0.75,136.6,231.2,8.8,93
2024-06-30T15:14:56.4333942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.6,0.739,137.4,231.2,8.8,94
2024-06-30T15:14:56.6833249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.51,0.739,137.4,231.2,8.7,95
2024-06-30T15:14:56.9332924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.59,0.739,137.4,231.2,8.7,94
2024-06-30T15:14:57.1989623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,322.66,0.739,137.4,231.1,8.8,92
2024-06-30T15:14:57.4332010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.58,0.739,137.4,231.1,8.7,93
2024-06-30T15:14:57.6830913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.58,0.742,137.4,231.1,8.8,93
2024-06-30T15:14:57.9331240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,323.59,0.742,137.4,231.1,8.9,93
2024-06-30T15:14:58.1987848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.4,0.742,137.4,230.9,8.8,93
2024-06-30T15:14:58.4329451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,323.41,0.742,137.4,230.9,9,93
2024-06-30T15:14:58.6828615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.34,0.754,137.7,230.9,8.9,94
2024-06-30T15:14:58.9328950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.33,0.754,137.7,230.9,8.8,94
2024-06-30T15:14:59.1984751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.23,0.754,137.7,230.8,8.6,94
2024-06-30T15:14:59.4327701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.36,0.772,138.5,230.8,8.5,93
2024-06-30T15:14:59.6827730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.44,0.772,138.5,230.8,8.4,92
2024-06-30T15:14:59.9327263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.35,0.772,138.5,230.8,8.4,93
2024-06-30T15:15:00.1982941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.11,0.772,138.5,230.7,8.7,95
2024-06-30T15:15:00.4325925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.18,0.772,138.5,230.7,8.5,94
2024-06-30T15:15:00.6825232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.2,0.79,139.6,230.7,8.8,95
2024-06-30T15:15:00.9324754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.28,0.79,139.6,230.7,8.7,94
2024-06-30T15:15:01.1981201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.1,0.79,139.6,230.6,8.7,95
2024-06-30T15:15:01.4323715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.18,0.79,139.6,230.6,8.7,94
2024-06-30T15:15:01.6823438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.14,0.799,140.1,230.6,8.8,95
2024-06-30T15:15:01.9323101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,326.05,0.799,140.1,230.6,8.7,96
2024-06-30T15:15:02.1822422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.87,0.799,140.1,230.5,8.6,97
2024-06-30T15:15:02.4321398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,326.88,0.799,140.1,230.5,8.7,97
2024-06-30T15:15:02.6821087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,327.8,0.808,140.2,230.5,8.8,98
2024-06-30T15:15:02.9320808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.8,0.808,140.2,230.5,8.7,98
2024-06-30T15:15:03.1820800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.61,0.808,140.2,230.4,8.6,99
2024-06-30T15:15:03.4320264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.52,0.808,140.2,230.4,8.5,100
2024-06-30T15:15:03.6975751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.48,0.815,139.9,230.4,8.4,100
2024-06-30T15:15:03.9318306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.55,0.815,139.9,230.4,8.3,99
2024-06-30T15:15:04.1819292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.65,0.815,139.9,230.4,8.4,98
2024-06-30T15:15:04.4317939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.7,0.809,139.5,230.4,8.3,97
2024-06-30T15:15:04.6817614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.78,0.809,139.5,230.4,8.2,96
2024-06-30T15:15:04.9316853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.69,0.809,139.5,230.4,8.2,97
2024-06-30T15:15:05.1817086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.78,0.809,139.5,230.4,8.2,96
2024-06-30T15:15:05.4315863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.6,0.809,139.5,230.4,8.2,98
2024-06-30T15:15:05.6815435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.55,0.794,138.7,230.4,8.2,98
2024-06-30T15:15:05.9470847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.73,0.794,138.7,230.4,8.3,96
2024-06-30T15:15:06.1815609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.9,0.794,138.7,230.4,8.3,94
2024-06-30T15:15:06.4313420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.9,0.794,138.7,230.4,8.3,94
2024-06-30T15:15:06.6813786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.91,0.78,137.7,230.4,8.2,93
2024-06-30T15:15:06.9312887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.89,0.78,137.7,230.4,8,93
2024-06-30T15:15:07.1812926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.64,0.78,137.7,230.2,8.3,94
2024-06-30T15:15:07.4311911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.61,0.767,137.2,230.2,8.3,94
2024-06-30T15:15:07.6811898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.53,0.767,137.2,230.2,8.4,95
2024-06-30T15:15:07.9310676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.52,0.767,137.2,230.2,8.2,95
2024-06-30T15:15:08.1810638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.52,0.767,137.2,230.2,8.2,95
2024-06-30T15:15:08.4309920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.66,0.748,138,230.2,7.9,94
2024-06-30T15:15:08.6965711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.66,0.748,138,230.2,7.9,94
2024-06-30T15:15:08.9308683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.65,0.748,138,230.2,7.7,94
2024-06-30T15:15:09.1808811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.56,0.748,138,230.1,7.7,94
2024-06-30T15:15:09.4307632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.54,0.748,138,230.1,7.4,94
2024-06-30T15:15:09.6807851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.65,0.727,139,230.1,7.5,94
2024-06-30T15:15:09.9306785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.57,0.727,139,230.1,7.6,95
2024-06-30T15:15:10.1962421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.57,0.727,139,230,7.7,94
2024-06-30T15:15:10.4305860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.46,0.727,139,230,7.4,95
2024-06-30T15:15:10.6805349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.51,0.732,138.5,230,7.4,94
2024-06-30T15:15:10.9460955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.43,0.732,138.5,230,7.6,95
2024-06-30T15:15:11.1843341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.34,0.732,138.5,229.7,7.9,93
2024-06-30T15:15:11.4388245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.15,0.778,136.6,229.7,7.9,93
2024-06-30T15:15:11.6841824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.25,0.778,136.6,229.7,8.1,92
2024-06-30T15:15:11.9340584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.34,0.778,136.6,229.7,8.2,91
2024-06-30T15:15:12.1841421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.25,0.778,136.6,229.5,8.2,90
2024-06-30T15:15:12.4340887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.09,0.833,136.1,229.5,8,91
2024-06-30T15:15:12.6840081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.18,0.833,136.1,229.5,8.1,90
2024-06-30T15:15:12.9338366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.18,0.833,136.1,229.5,8.1,90
2024-06-30T15:15:13.1839393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.46,0.833,136.1,229.6,8.2,88
2024-06-30T15:15:13.4338680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.27,0.833,136.1,229.6,7.9,90
2024-06-30T15:15:13.6837815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.4,0.856,138.6,229.6,7.9,91
2024-06-30T15:15:13.9336954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.11,0.856,138.6,229.6,7.9,94
2024-06-30T15:15:14.1836819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.01,0.856,138.6,229.6,7.9,95
2024-06-30T15:15:14.4336067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.13,0.856,138.6,229.6,8.2,94
2024-06-30T15:15:14.6835780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.37,0.845,142.1,229.6,8.2,95
2024-06-30T15:15:14.9335344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.17,0.845,142.1,229.6,8,97
2024-06-30T15:15:15.1835059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,324.37,0.845,142.1,229.6,8.3,95
2024-06-30T15:15:15.4334503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.49,0.824,142.4,229.6,8.4,94
2024-06-30T15:15:15.6833806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,322.58,0.824,142.4,229.6,8.4,93
2024-06-30T15:15:15.9333532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.67,0.824,142.4,229.6,8.5,92
2024-06-30T15:15:16.1833427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.49,0.824,142.4,229.4,8.5,92
2024-06-30T15:15:16.4332449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.11,0.809,139.1,229.4,8.3,93
2024-06-30T15:15:16.6832955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.28,0.809,139.1,229.4,8.3,91
2024-06-30T15:15:16.9330967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.28,0.809,139.1,229.4,8.3,91
2024-06-30T15:15:17.1831303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.1,0.809,139.1,229.2,8.4,91
2024-06-30T15:15:17.4330340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.19,0.809,139.1,229.2,8.6,90
2024-06-30T15:15:17.6829170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.92,0.794,135.8,229.2,8.7,90
2024-06-30T15:15:17.9330005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.74,0.794,135.8,229.2,8.5,92
2024-06-30T15:15:18.1829412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.56,0.794,135.8,229.1,8.4,93
2024-06-30T15:15:18.4328735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.72,0.794,135.8,229.1,8.3,91
2024-06-30T15:15:18.6827518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.74,0.78,136,229.1,8.2,91
2024-06-30T15:15:18.9328103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.65,0.78,136,229.1,8.1,92
2024-06-30T15:15:19.1826893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.29,0.78,136,229.1,8,96
2024-06-30T15:15:19.4325956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.44,0.776,138.5,229.1,8.1,97
2024-06-30T15:15:19.6825552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.53,0.776,138.5,229.1,8.2,96
2024-06-30T15:15:19.9325268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.38,0.776,138.5,229.1,8.5,98
2024-06-30T15:15:20.1824580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.31,0.776,138.5,229,8.7,98
2024-06-30T15:15:20.4324929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.31,0.776,138.5,229,8.8,98
2024-06-30T15:15:20.6823818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.4,0.792,139.6,229,8.9,98
2024-06-30T15:15:20.9323622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.47,0.792,139.6,229,8.8,97
2024-06-30T15:15:21.1823245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,326.2,0.792,139.6,228.8,8.7,98
2024-06-30T15:15:21.4321938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.25,0.788,138.4,228.8,8.4,96
2024-06-30T15:15:21.6822029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,324.25,0.788,138.4,228.8,8.3,96
2024-06-30T15:15:21.9320047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.32,0.788,138.4,228.8,8,95
2024-06-30T15:15:22.1821552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.67,0.788,138.4,228.8,8,91
2024-06-30T15:15:22.4320388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.76,0.788,138.4,228.8,8.1,90
2024-06-30T15:15:22.6838131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,317.68,0.762,136.4,228.8,8.1,89
2024-06-30T15:15:22.9319293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.59,0.762,136.4,228.8,7.9,90
2024-06-30T15:15:23.1818968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.58,0.762,136.4,228.8,7.6,90
2024-06-30T15:15:23.4317787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.4,0.762,136.4,228.8,7.7,92
2024-06-30T15:15:23.6817217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.24,0.746,135.3,228.8,7.9,93
2024-06-30T15:15:23.9316059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.23,0.746,135.3,228.8,7.8,93
2024-06-30T15:15:24.1919585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.15,0.746,135.3,228.6,8,92
2024-06-30T15:15:24.4317165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.96,0.746,135.3,228.6,7.8,94
2024-06-30T15:15:24.6815660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.98,0.774,135.6,228.6,8,94
2024-06-30T15:15:24.9315441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322,0.774,135.6,228.6,8.3,94
2024-06-30T15:15:25.1814852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.89,0.774,135.6,228.4,8.1,93
2024-06-30T15:15:25.4313150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.84,0.827,136.3,228.4,8.2,94
2024-06-30T15:15:25.6813548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.84,0.827,136.3,228.4,8.1,94
2024-06-30T15:15:25.9313008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.84,0.827,136.3,228.4,8.2,94
2024-06-30T15:15:26.1813688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.58,0.827,136.3,228.1,8.3,94
2024-06-30T15:15:26.4311956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.58,0.827,136.3,228.1,8.3,94
2024-06-30T15:15:26.6811149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,319.71,0.861,136,228.1,8.2,92
2024-06-30T15:15:26.9311838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.9,0.861,136,228.1,8.3,90
2024-06-30T15:15:27.1810753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.81,0.861,136,228,8.3,90
2024-06-30T15:15:27.4309043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.81,0.861,136,228,8.3,90
2024-06-30T15:15:27.6810415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.81,0.86,136,228,8.3,90
2024-06-30T15:15:27.9310363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,319.62,0.86,136,228,8.3,92
2024-06-30T15:15:28.1809027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.54,0.86,136,228,8.5,93
2024-06-30T15:15:28.4308723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.63,0.86,136,228,8.5,92
2024-06-30T15:15:28.6808049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,318.87,0.83,137.5,228,8.5,91
2024-06-30T15:15:28.9306661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.86,0.83,137.5,228,8.2,91
2024-06-30T15:15:29.1806524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.96,0.83,137.5,228,8.6,90
2024-06-30T15:15:29.4305574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.77,0.83,137.5,228,8.2,92
2024-06-30T15:15:29.6805425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.84,0.801,139.2,228,8.2,93
2024-06-30T15:15:29.9305001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.93,0.801,139.2,228,8,92
2024-06-30T15:15:30.1804660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.75,0.801,139.2,227.8,8.2,92
2024-06-30T15:15:30.4304353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.65,0.801,139.2,227.8,8,93
2024-06-30T15:15:30.6804148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.53,0.782,139.7,227.8,8.2,95
2024-06-30T15:15:30.9302575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.71,0.782,139.7,227.8,8.4,93
2024-06-30T15:15:31.1803042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,317.78,0.782,139.7,227.6,8.4,90
2024-06-30T15:15:31.4458144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.7,0.782,139.7,227.6,7.9,91
2024-06-30T15:15:31.6801802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.56,0.769,139.2,227.6,8,92
2024-06-30T15:15:31.9301265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,319.57,0.769,139.2,227.6,8.1,92
2024-06-30T15:15:32.1800863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.65,0.769,139.2,227.6,8.2,91
2024-06-30T15:15:32.4299580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.65,0.769,139.2,227.6,8.2,91
2024-06-30T15:15:32.6799705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.63,0.769,139,227.6,8.2,91
2024-06-30T15:15:32.9298924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.72,0.769,139,227.6,8.2,90
2024-06-30T15:15:33.1798347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.63,0.769,139,227.5,8.4,90
2024-06-30T15:15:33.4298764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,316.71,0.769,139,227.5,8.4,89
2024-06-30T15:15:33.6797676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.73,0.787,139.1,227.5,8.2,89
2024-06-30T15:15:33.9297843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,317.64,0.787,139.1,227.5,8.3,90
2024-06-30T15:15:34.1796620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.81,0.787,139.1,227.4,8.2,87
2024-06-30T15:15:34.4295960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,317.55,0.787,139.1,227.4,8.3,90
2024-06-30T15:15:34.6796192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.55,0.809,139.1,227.4,8.4,90
2024-06-30T15:15:34.9295143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.37,0.809,139.1,227.4,8.3,92
2024-06-30T15:15:35.1794810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.28,0.809,139.1,227.3,8,92
2024-06-30T15:15:35.4294123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.28,0.809,139.1,227.3,7.9,92
2024-06-30T15:15:35.6793696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.34,0.813,138.7,227.3,7.7,91
2024-06-30T15:15:35.9293667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.44,0.813,138.7,227.3,7.4,90
2024-06-30T15:15:36.1792549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.25,0.813,138.7,227.2,7.2,91
2024-06-30T15:15:36.4292543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.36,0.813,138.7,227.2,7,90
2024-06-30T15:15:36.6791558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.33,0.796,137.5,227.2,7.1,89
2024-06-30T15:15:36.9291205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.73,0.796,137.5,227.2,7.1,85
2024-06-30T15:15:37.1791050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.25,0.796,137.5,227.1,6.8,89
2024-06-30T15:15:37.4306803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.25,0.796,137.5,227.1,6.8,89
2024-06-30T15:15:37.6789259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.18,0.784,136.9,227.1,6.7,89
2024-06-30T15:15:37.9288725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.18,0.784,136.9,227.1,7.3,89
2024-06-30T15:15:38.1789208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,316.9,0.784,136.9,226.9,7.4,90
2024-06-30T15:15:38.4288585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.71,0.784,136.9,226.9,7.5,92
2024-06-30T15:15:38.6787480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.64,0.793,136.1,226.9,7.6,92
2024-06-30T15:15:38.9287375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.74,0.793,136.1,226.9,8.1,91
2024-06-30T15:15:39.1787324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.65,0.793,136.1,226.8,8.1,91
2024-06-30T15:15:39.4286787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,316.74,0.793,136.1,226.8,8.3,90
2024-06-30T15:15:39.6942388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.63,0.826,135,226.8,8.1,90
2024-06-30T15:15:39.9441244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.62,0.826,135,226.8,7.4,80
2024-06-30T15:15:40.1941172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,313.83,0.826,135,226.7,7.4,87
2024-06-30T15:15:40.4440743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.24,0.826,135,226.7,7.2,83
2024-06-30T15:15:40.6939922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,316.5,0.847,134.5,226.7,8.3,90
2024-06-30T15:15:40.9283343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.31,0.847,134.5,226.7,8.3,92
2024-06-30T15:15:41.1782930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.31,0.847,134.5,226.6,8.3,91
2024-06-30T15:15:41.4282321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.32,0.847,134.5,226.6,8.6,91
2024-06-30T15:15:41.6781579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.33,0.847,134.5,226.6,8.7,91
2024-06-30T15:15:41.9281761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,318.28,0.834,135,226.6,8.5,92
2024-06-30T15:15:42.1781307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.36,0.834,135,226.6,8.3,91
2024-06-30T15:15:42.4280443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.36,0.834,135,226.6,8.1,91
2024-06-30T15:15:42.6779665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,316.52,0.792,135.7,226.6,8.1,90
2024-06-30T15:15:42.9279401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.34,0.792,135.7,226.6,7.9,92
2024-06-30T15:15:43.1778632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.15,0.792,135.7,226.4,7.7,92
2024-06-30T15:15:43.4278418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.15,0.792,135.7,226.4,7.7,92
2024-06-30T15:15:43.6777822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.27,0.753,135.9,226.4,7.7,91
2024-06-30T15:15:43.9277598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.27,0.753,135.9,226.4,7.7,91
2024-06-30T15:15:44.1776290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.17,0.753,135.9,226.2,7.6,90
2024-06-30T15:15:44.4275136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.2,0.752,136.2,226.2,7.4,90
2024-06-30T15:15:44.6776236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.29,0.752,136.2,226.2,7.5,89
2024-06-30T15:15:44.9275291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.29,0.752,136.2,226.2,7.7,89
2024-06-30T15:15:45.1773880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.11,0.752,136.2,226,7.7,89
2024-06-30T15:15:45.4429770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.11,0.752,136.2,226,7.7,89
2024-06-30T15:15:45.6773375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.11,0.752,136.2,226,7.7,89
2024-06-30T15:15:45.9273269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,315.27,0.786,137.9,226,7.7,89
2024-06-30T15:15:46.1772665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.09,0.786,137.9,225.9,7.5,90
2024-06-30T15:15:46.4272207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.09,0.786,137.9,225.9,7.6,90
2024-06-30T15:15:46.6771462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.24,0.834,139.5,225.9,8,90
2024-06-30T15:15:46.9427038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.42,0.834,139.5,225.9,8.1,88
2024-06-30T15:15:47.1770554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.23,0.834,139.5,225.9,8.2,90
2024-06-30T15:15:47.4270423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.24,0.834,139.5,225.9,8.1,90
2024-06-30T15:15:47.6769781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.38,0.865,141,225.9,8.3,90
2024-06-30T15:15:47.9269426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.29,0.865,141,225.9,8.3,91
2024-06-30T15:15:48.1769370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.2,0.865,141,225.8,8.3,91
2024-06-30T15:15:48.4267165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,318.23,0.87,142.4,225.8,8.4,92
2024-06-30T15:15:48.6767796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.14,0.87,142.4,225.8,8.3,93
2024-06-30T15:15:48.9267206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.05,0.87,142.4,225.8,8.3,94
2024-06-30T15:15:49.1767050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.04,0.87,142.4,225.8,8.4,94
2024-06-30T15:15:49.4272872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,320.04,0.87,142.4,225.8,8.6,94
2024-06-30T15:15:49.6921115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,320.94,0.87,142.4,225.8,8.8,95
2024-06-30T15:15:49.9265004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.11,0.846,143.3,225.8,8.7,94
2024-06-30T15:15:50.1764717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,321.02,0.846,143.3,225.8,8.8,95
2024-06-30T15:15:50.4264067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.87,0.818,142.6,225.8,8.8,96
2024-06-30T15:15:50.6763838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.87,0.818,142.6,225.8,8.8,96
2024-06-30T15:15:50.9418840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,320.95,0.818,142.6,225.8,8.9,95
2024-06-30T15:15:51.1762598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,319.94,0.818,142.6,225.7,8.9,94
2024-06-30T15:15:51.4418056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.95,0.818,142.6,225.7,8.6,94
2024-06-30T15:15:51.6761133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,320.65,0.8,140.1,225.7,8.4,95
2024-06-30T15:15:51.9260827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,320.65,0.8,140.1,225.7,8.4,95
2024-06-30T15:15:52.1760794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,319.64,0.8,140.1,225.6,8.6,94
2024-06-30T15:15:52.4260499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.52,0.795,137.6,225.6,8.6,93
2024-06-30T15:15:52.6759607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,319.43,0.795,137.6,225.6,8.7,94
2024-06-30T15:15:52.9259554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,320.35,0.795,137.6,225.6,8.8,95
2024-06-30T15:15:53.1915076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,320.17,0.795,137.6,225.4,8.7,95
2024-06-30T15:15:53.4258406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,320.17,0.795,137.6,225.4,8.8,95
2024-06-30T15:15:53.6757214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.96,0.802,136,225.4,9,96
2024-06-30T15:15:53.9414356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,321.9,0.802,136,225.4,9.4,97
2024-06-30T15:15:54.1912851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.65,0.802,136,225.2,9.7,98
2024-06-30T15:15:54.4332234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,322.65,0.802,136,225.2,9.6,98
2024-06-30T15:15:54.6911993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,323.5,0.808,135.1,225.2,9.6,99
2024-06-30T15:15:54.9254860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,322.57,0.808,135.1,225.2,9.5,98
2024-06-30T15:15:55.1754963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,323.48,0.808,135.1,225.2,9.4,99
2024-06-30T15:15:55.4410566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.4,0.808,135.1,225.2,9.4,100
2024-06-30T15:15:55.6753607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.5,0.802,134.4,225.2,9.2,98
2024-06-30T15:15:55.9409529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.14,0.802,134.4,225.2,8.8,102
2024-06-30T15:15:56.1943081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,323.28,0.802,134.4,225.1,8.7,99
2024-06-30T15:15:56.4408451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,319.6,0.802,134.4,225.1,8.3,95
2024-06-30T15:15:56.6753167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.5,0.786,134.3,225.1,8.1,96
2024-06-30T15:15:56.9407336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.15,0.786,134.3,225.1,8.1,100
2024-06-30T15:15:57.1907060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.4,0.786,134.3,225,8,96
2024-06-30T15:15:57.4406695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,319.53,0.786,134.3,225,8.7,95
2024-06-30T15:15:57.6906441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,320.45,0.786,134.3,225,8.7,96
2024-06-30T15:15:57.9405702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.47,0.773,134.7,225,8.4,96
2024-06-30T15:15:58.1748503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,318.55,0.773,134.7,224.9,8.4,94
2024-06-30T15:15:58.4247343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,317.63,0.773,134.7,224.9,8.3,93
2024-06-30T15:15:58.6747384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.71,0.786,135.7,224.9,8.1,93
2024-06-30T15:15:58.9403565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.97,0.786,135.7,224.9,8.6,90
2024-06-30T15:15:59.1902918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,314.78,0.786,135.7,224.7,8.7,90
2024-06-30T15:15:59.4402229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.78,0.786,135.7,224.7,8.8,90
2024-06-30T15:15:59.6901807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,314.92,0.814,137.4,224.7,9.2,90
2024-06-30T15:15:59.9401530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,314.92,0.814,137.4,224.7,9.3,90
2024-06-30T15:16:00.1789219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,313.9,0.814,137.4,224.6,9.4,89
2024-06-30T15:16:00.4288558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,314.97,0.835,139.1,224.6,9.4,90
2024-06-30T15:16:00.6788499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,314.96,0.835,139.1,224.6,9.6,90
2024-06-30T15:16:00.9287563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.8,0.835,139.1,224.6,9.7,92
2024-06-30T15:16:01.1787194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,320.39,0.835,139.1,224.5,10,96
2024-06-30T15:16:01.4286695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,321.32,0.835,139.1,224.5,10,97
2024-06-30T15:16:01.6785667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,321.32,0.835,139.1,224.5,10.2,97
2024-06-30T15:16:01.9324327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,320.51,0.846,140.6,224.5,10.2,96
2024-06-30T15:16:02.1784922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,322.17,0.846,140.6,224.3,10.3,98
2024-06-30T15:16:02.4282909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,324.01,0.846,140.6,224.3,10,100
2024-06-30T15:16:02.6784398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,323.16,0.842,141.5,224.3,10,99
2024-06-30T15:16:02.9283408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,326.84,0.842,141.5,224.3,9.8,103
2024-06-30T15:16:03.1783050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,324.9,0.842,141.5,224.2,9.6,101
2024-06-30T15:16:03.4282919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,325.82,0.842,141.5,224.2,9.5,102
2024-06-30T15:16:03.6781784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.61,0.829,141.9,224.2,9.4,105
2024-06-30T15:16:03.9281736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.5,0.829,141.9,224.2,9,106
2024-06-30T15:16:04.1779568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,331.36,0.829,141.9,224.2,9.3,108
2024-06-30T15:16:04.4280458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,332.32,0.817,142.3,224.2,9.2,109
2024-06-30T15:16:04.6780130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,331.39,0.817,142.3,224.2,9.1,108
2024-06-30T15:16:04.9279963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,331.4,0.817,142.3,224.2,9.3,108
2024-06-30T15:16:05.1780222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,328.56,0.817,142.3,224.1,9.4,105
2024-06-30T15:16:05.4277617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,328.54,0.817,142.3,224.1,9,105
2024-06-30T15:16:05.6778066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.58,0.817,142.3,224.1,8.3,104
2024-06-30T15:16:05.9276878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.2,0.806,141.6,224.1,7.7,107
2024-06-30T15:16:06.1776855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.27,0.806,141.6,224,8.4,106
2024-06-30T15:16:06.4276811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,332.94,0.806,141.6,224,8.6,110
2024-06-30T15:16:06.6777379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,328.24,0.793,139.4,224,9.2,105
2024-06-30T15:16:06.9275702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.61,0.793,139.4,224,8.6,100
2024-06-30T15:16:07.1803759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.58,0.793,139.4,224,7.8,100
2024-06-30T15:16:07.4272671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.41,0.793,139.4,224,8.1,102
2024-06-30T15:16:07.6774042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.38,0.784,136.6,224,8.6,100
2024-06-30T15:16:07.9273604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,320.67,0.784,136.6,224,9.8,97
2024-06-30T15:16:08.1773045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,317.81,0.784,136.6,223.9,10.9,94
2024-06-30T15:16:08.4272785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,317.71,0.773,135.3,223.9,9.6,94
2024-06-30T15:16:08.6771467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,317.71,0.773,135.3,223.9,9.8,94
2024-06-30T15:16:08.9271945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,315.86,0.773,135.3,223.9,10,92
2024-06-30T15:16:09.1771778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,314.84,0.773,135.3,223.8,10,91
2024-06-30T15:16:09.4270969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,319.44,0.773,135.3,223.8,9,96
2024-06-30T15:16:09.6770628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.24,0.773,135.3,223.8,8.2,98
2024-06-30T15:16:09.9269397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.69,0.774,135,223.8,7.4,103
2024-06-30T15:16:10.1768934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.56,0.774,135,223.6,7.8,103
2024-06-30T15:16:10.4268663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.24,0.774,135,223.6,8.6,108
2024-06-30T15:16:10.6924344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.77,0.784,134.7,223.6,8.5,101
2024-06-30T15:16:10.9268005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.71,0.784,134.7,223.6,8.8,102
2024-06-30T15:16:11.1767190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,323.59,0.784,134.7,223.4,8.6,101
2024-06-30T15:16:11.4266469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.66,0.784,134.7,223.4,7.4,99
2024-06-30T15:16:11.6765749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.3,0.801,133.8,223.4,7.6,102
2024-06-30T15:16:11.9265323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.45,0.801,133.8,223.4,8.1,101
2024-06-30T15:16:12.1764871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.4,0.801,133.8,223.3,7.6,100
2024-06-30T15:16:12.4264786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.39,0.822,134.3,223.3,8.2,101
2024-06-30T15:16:12.6764261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,317.04,0.822,134.3,223.3,8.8,94
2024-06-30T15:16:12.9420255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,314.3,0.822,134.3,223.3,9.1,91
2024-06-30T15:16:13.1763309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,319.79,0.822,134.3,223.3,8.9,97
2024-06-30T15:16:13.4262826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.96,0.822,134.3,223.3,8.9,95
2024-06-30T15:16:13.6762358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.94,0.822,134.3,223.3,8.4,95
2024-06-30T15:16:13.9261641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.05,0.833,136.6,223.3,8.2,96
2024-06-30T15:16:14.1761059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.71,0.833,136.6,223.2,8.6,99
2024-06-30T15:16:14.4260637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.64,0.833,136.6,223.2,8.9,100
2024-06-30T15:16:14.6760623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.99,0.835,138.8,223.2,8.5,98
2024-06-30T15:16:14.9259743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,317.34,0.835,138.8,223.2,8.9,94
2024-06-30T15:16:15.1758184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.9,0.835,138.8,223,8.8,97
2024-06-30T15:16:15.4259012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.16,0.835,138.8,223,8.6,94
2024-06-30T15:16:15.6914767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,315.37,0.836,139.7,223,9.9,92
2024-06-30T15:16:15.9257897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.77,0.836,139.7,223,7.4,99
2024-06-30T15:16:16.1913622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,311.64,0.836,139.7,222.9,9.1,88
2024-06-30T15:16:16.4412292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.45,0.839,140.4,222.9,9.1,91
2024-06-30T15:16:16.6912333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.6,0.839,140.4,222.9,8.1,90
2024-06-30T15:16:16.9411430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,307.15,0.839,140.4,222.9,8.8,83
2024-06-30T15:16:17.1911581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.26,0.839,140.4,222.7,6.5,84
2024-06-30T15:16:17.4254436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,317.96,0.839,140.4,222.7,7.9,95
2024-06-30T15:16:17.6754371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,317.94,0.839,140.4,222.7,8.5,95
2024-06-30T15:16:17.9410045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.49,0.83,141.2,222.7,8.1,90
2024-06-30T15:16:18.1753024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,317.16,0.83,141.2,222.7,7.3,94
2024-06-30T15:16:18.4252506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.65,0.83,141.2,222.7,7.7,99
2024-06-30T15:16:18.6752262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.12,0.821,141.8,222.7,7.5,105
2024-06-30T15:16:18.9407792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.34,0.821,141.8,222.7,8,103
2024-06-30T15:16:19.1751330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.14,0.821,141.8,222.7,7.8,105
2024-06-30T15:16:19.4251129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,335.4,0.821,141.8,222.7,8.5,114
2024-06-30T15:16:19.6749920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.45,0.813,141.9,222.7,8.7,114
2024-06-30T15:16:19.9249659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.61,0.813,141.9,222.7,8.7,112
2024-06-30T15:16:20.1749031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.45,0.813,141.9,222.8,8.7,115
2024-06-30T15:16:20.4249019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.1,0.793,141.2,222.8,8.2,118
2024-06-30T15:16:20.6904358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.44,0.793,141.2,222.8,8.2,114
2024-06-30T15:16:20.9247638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,339.08,0.793,141.2,222.8,8.1,118
2024-06-30T15:16:21.1903374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.95,0.793,141.2,222.6,7.5,116
2024-06-30T15:16:21.4403210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.93,0.793,141.2,222.6,6,113
2024-06-30T15:16:21.6902427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,339.68,0.768,139.3,222.6,8,119
2024-06-30T15:16:21.9402066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,338.72,0.768,139.3,222.6,7.8,118
2024-06-30T15:16:22.1745229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.91,0.768,139.3,222.6,8.3,117
2024-06-30T15:16:22.4400476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.92,0.768,139.3,222.6,7.5,115
2024-06-30T15:16:22.6900012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,337.64,0.762,135.8,222.6,8.3,117
2024-06-30T15:16:22.9243508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.15,0.762,135.8,222.6,9,112
2024-06-30T15:16:23.1743055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,335.73,0.762,135.8,222.4,8.9,115
2024-06-30T15:16:23.4399079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,332.97,0.762,135.8,222.4,9,112
2024-06-30T15:16:23.6742106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.88,0.782,132.5,222.4,9.3,110
2024-06-30T15:16:23.9397526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,329.98,0.782,132.5,222.4,9.5,109
2024-06-30T15:16:24.1739477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,333.33,0.782,132.5,222.1,9,113
2024-06-30T15:16:24.4240660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.18,0.82,131.3,222.1,8.7,112
2024-06-30T15:16:24.6740451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,330.48,0.82,131.3,222.1,9.5,110
2024-06-30T15:16:24.9239740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,329.47,0.82,131.3,222.1,9,109
2024-06-30T15:16:25.1895245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,330.3,0.82,131.3,222,9,110
2024-06-30T15:16:25.4394646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,330.4,0.82,131.3,222,9.6,110
2024-06-30T15:16:25.6893793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.56,0.852,132.5,222,9.4,108
2024-06-30T15:16:25.9237549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,331.32,0.852,132.5,222,9.4,111
2024-06-30T15:16:26.1737420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,331.31,0.852,132.5,222,9.3,111
2024-06-30T15:16:26.4391826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,331.32,0.852,132.5,222,9.4,111
2024-06-30T15:16:26.6736206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,329.54,0.857,134,222,9,109
2024-06-30T15:16:26.9235999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,328.56,0.857,134,222,8.6,108
2024-06-30T15:16:27.1734723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,329.35,0.857,134,222,7.9,109
2024-06-30T15:16:27.4390389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.3,0.857,134,222,8.1,110
2024-06-30T15:16:27.6734202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.45,0.838,134.7,222,8.4,110
2024-06-30T15:16:27.9233402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,329.6,0.838,134.7,222,8.8,109
2024-06-30T15:16:28.1888530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.48,0.838,134.7,221.8,8.7,108
2024-06-30T15:16:28.4388324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.61,0.838,134.7,221.8,8.3,106
2024-06-30T15:16:28.6732995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.59,0.807,135.1,221.8,8.3,107
2024-06-30T15:16:28.9231718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.48,0.807,135.1,221.8,8.7,109
2024-06-30T15:16:29.1730356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.54,0.807,135.1,221.7,8.6,107
2024-06-30T15:16:29.4230962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.75,0.794,136.7,221.7,8.4,106
2024-06-30T15:16:29.6730414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.66,0.794,136.7,221.7,8.3,107
2024-06-30T15:16:29.9229481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.74,0.794,136.7,221.7,8.3,106
2024-06-30T15:16:30.1731016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.6,0.794,136.7,221.6,8.6,107
2024-06-30T15:16:30.4228091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.78,0.794,136.7,221.6,8.8,105
2024-06-30T15:16:30.6727945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.96,0.796,139.8,221.6,8.9,106
2024-06-30T15:16:30.9227446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.86,0.796,139.8,221.6,8.7,107
2024-06-30T15:16:31.1883172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.79,0.796,139.8,221.7,8.7,109
2024-06-30T15:16:31.4226549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.78,0.796,139.8,221.7,8.6,109
2024-06-30T15:16:31.6882042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.11,0.799,142.8,221.7,8.5,108
2024-06-30T15:16:31.9225327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.04,0.799,142.8,221.7,8.7,109
2024-06-30T15:16:32.1881008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.96,0.799,142.8,221.6,8.9,109
2024-06-30T15:16:32.4380378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.98,0.794,144.2,221.6,8.7,110
2024-06-30T15:16:32.6879618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.99,0.794,144.2,221.6,8.8,110
2024-06-30T15:16:32.9223656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.05,0.794,144.2,221.6,8.4,109
2024-06-30T15:16:33.1879539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.85,0.794,144.2,221.5,8.1,110
2024-06-30T15:16:33.4379100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,331.7,0.778,143.2,221.5,8.2,111
2024-06-30T15:16:33.6878673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.68,0.778,143.2,221.5,8,111
2024-06-30T15:16:33.9377351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.51,0.778,143.2,221.5,8.1,113
2024-06-30T15:16:34.1720959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.4,0.778,143.2,221.3,7.9,112
2024-06-30T15:16:34.4376788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.5,0.778,143.2,221.3,8,111
2024-06-30T15:16:34.6876186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,331.3,0.768,140.6,221.3,8.2,111
2024-06-30T15:16:34.9219326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,329.46,0.768,140.6,221.3,8.1,109
2024-06-30T15:16:35.1718902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.29,0.768,140.6,221.2,8.1,110
2024-06-30T15:16:35.4218426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.45,0.768,140.6,221.2,8,108
2024-06-30T15:16:35.6874142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.05,0.787,137.7,221.2,8.4,110
2024-06-30T15:16:35.9373216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.11,0.787,137.7,221.2,8.2,109
2024-06-30T15:16:36.1717059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.94,0.787,137.7,221,8.3,109
2024-06-30T15:16:36.4372960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.68,0.835,135.8,221,8.1,109
2024-06-30T15:16:36.6872418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.71,0.835,135.8,221,8.3,109
2024-06-30T15:16:36.9371638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.67,0.835,135.8,221,8,109
2024-06-30T15:16:37.1714652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.77,0.835,135.8,221,8.1,108
2024-06-30T15:16:37.4369025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.84,0.88,134.8,221,8.3,106
2024-06-30T15:16:37.6869879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.57,0.88,134.8,221,8.4,109
2024-06-30T15:16:37.9369939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.28,0.88,134.8,221,8.8,113
2024-06-30T15:16:38.1712966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.24,0.88,134.8,221,8.6,113
2024-06-30T15:16:38.4368496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.17,0.88,134.8,221,8.7,114
2024-06-30T15:16:38.6868301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.14,0.887,134.4,221,8.8,114
2024-06-30T15:16:38.9367798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.14,0.887,134.4,221,8.8,114
2024-06-30T15:16:39.1867698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.14,0.887,134.4,221,8.8,114
2024-06-30T15:16:39.4365599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.04,0.887,134.4,221,8.3,114
2024-06-30T15:16:39.6865887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,332.12,0.853,133.5,221,8.3,113
2024-06-30T15:16:39.9365406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,332.12,0.853,133.5,221,8.3,113
2024-06-30T15:16:40.1865578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.21,0.853,133.5,221,8.3,112
2024-06-30T15:16:40.4364855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.21,0.806,132,221,8.5,112
2024-06-30T15:16:40.6863740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,331.19,0.806,132,221,8.4,112
2024-06-30T15:16:40.9363849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.84,0.806,132,221,8.3,116
2024-06-30T15:16:41.1862917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.84,0.806,132,220.9,8.7,116
2024-06-30T15:16:41.4362513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.74,0.769,131.4,220.9,8.4,117
2024-06-30T15:16:41.6862246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.84,0.769,131.4,220.9,7.8,114
2024-06-30T15:16:41.9362326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,330.98,0.769,131.4,220.9,7.7,112
2024-06-30T15:16:42.1860621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.84,0.769,131.4,220.8,7.5,112
2024-06-30T15:16:42.4204749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.85,0.769,131.4,220.8,7.9,113
2024-06-30T15:16:42.6860010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.14,0.748,134,220.8,7.6,112
2024-06-30T15:16:42.9359570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.83,0.748,134,220.8,7.4,115
2024-06-30T15:16:43.1859187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.85,0.748,134,220.7,7.1,113
2024-06-30T15:16:43.4358607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.71,0.748,134,220.7,6.9,114
2024-06-30T15:16:43.6858035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.1,0.741,138.6,220.7,7.1,115
2024-06-30T15:16:43.9357605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.27,0.741,138.6,220.7,7,113
2024-06-30T15:16:44.1857503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.21,0.741,138.6,220.6,7.2,113
2024-06-30T15:16:44.4200406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.12,0.741,138.6,220.6,7.2,114
2024-06-30T15:16:44.6855887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.29,0.752,141.6,220.6,7.2,115
2024-06-30T15:16:44.9355850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.36,0.752,141.6,220.6,7.1,114
2024-06-30T15:16:45.1854647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.3,0.752,141.6,220.4,7.3,113
2024-06-30T15:16:45.4354734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,331.4,0.752,141.6,220.4,7.3,112
2024-06-30T15:16:45.6853901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.95,0.791,141.2,220.4,6.9,115
2024-06-30T15:16:45.9353789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.93,0.791,141.2,220.4,7.3,116
2024-06-30T15:16:46.1852959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.17,0.791,141.2,220.2,7.6,112
2024-06-30T15:16:46.4352878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.07,0.791,141.2,220.2,7.6,113
2024-06-30T15:16:46.6851749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.79,0.849,139.7,220.2,7.8,114
2024-06-30T15:16:46.9351764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.77,0.849,139.7,220.2,7.7,114
2024-06-30T15:16:47.1851121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.84,0.849,139.7,220.2,7.5,113
2024-06-30T15:16:47.4350786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.04,0.849,139.7,220.2,7.5,111
2024-06-30T15:16:47.6849697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.99,0.887,139.6,220.2,7.6,111
2024-06-30T15:16:47.9348992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.2,0.887,139.6,220.2,7.6,109
2024-06-30T15:16:48.1848957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.96,0.887,139.6,220.2,7.4,111
2024-06-30T15:16:48.4348652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.1,0.893,140.9,220.2,7.4,111
2024-06-30T15:16:48.6847842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331,0.893,140.9,220.2,7.5,112
2024-06-30T15:16:48.9347498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.81,0.893,140.9,220.2,7.6,114
2024-06-30T15:16:49.1847068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.04,0.893,140.9,220.4,7.9,114
2024-06-30T15:16:49.4346765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.15,0.893,140.9,220.4,8,113
2024-06-30T15:16:49.6846136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.25,0.869,142.3,220.4,8.2,114
2024-06-30T15:16:49.9345165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,333.28,0.869,142.3,220.4,8.5,114
2024-06-30T15:16:50.1845040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,334.23,0.869,142.3,220.4,8.8,115
2024-06-30T15:16:50.4344580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,333.31,0.869,142.3,220.4,8.7,114
2024-06-30T15:16:50.6843942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.28,0.835,141.4,220.4,8.8,114
2024-06-30T15:16:50.9343642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.2,0.835,141.4,220.4,8.8,115
2024-06-30T15:16:51.1842865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.89,0.835,141.4,220.2,8.5,116
2024-06-30T15:16:51.4342538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.69,0.787,138.3,220.2,8.4,116
2024-06-30T15:16:51.6841831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.6,0.787,138.3,220.2,8.4,117
2024-06-30T15:16:51.9341718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.72,0.787,138.3,220.2,8.1,115
2024-06-30T15:16:52.1841375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,335.44,0.787,138.3,220.1,8,117
2024-06-30T15:16:52.4339906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.19,0.74,134.4,220.1,7.9,117
2024-06-30T15:16:52.6839851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.23,0.74,134.4,220.1,7.7,116
2024-06-30T15:16:52.9339509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.19,0.74,134.4,220.1,7.5,116
2024-06-30T15:16:53.1839174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.03,0.74,134.4,219.9,7.6,116
2024-06-30T15:16:53.4338592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334,0.74,134.4,219.9,7.5,116
2024-06-30T15:16:53.6838796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.72,0.741,132.7,219.9,7.6,118
2024-06-30T15:16:53.9337442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.69,0.741,132.7,219.9,7.5,118
2024-06-30T15:16:54.1837167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.49,0.741,132.7,219.8,7.4,119
2024-06-30T15:16:54.4336801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.65,0.741,132.7,219.8,7.7,118
2024-06-30T15:16:54.6835873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.91,0.785,133.3,219.8,7.6,114
2024-06-30T15:16:54.9336042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.91,0.785,133.3,219.8,7.6,114
2024-06-30T15:16:55.1835560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.13,0.785,133.3,219.8,7.8,112
2024-06-30T15:16:55.4335216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.08,0.785,133.3,219.8,8,113
2024-06-30T15:16:55.6833922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.03,0.825,134.4,219.8,8.1,114
2024-06-30T15:16:55.9333471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.21,0.825,134.4,219.8,8.1,112
2024-06-30T15:16:56.1832515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.08,0.825,134.4,219.8,7.9,113
2024-06-30T15:16:56.4332970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.06,0.83,134.8,219.8,8.1,114
2024-06-30T15:16:56.6832391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.08,0.83,134.8,219.8,8.2,114
2024-06-30T15:16:56.9332053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.27,0.83,134.8,219.8,8.3,112
2024-06-30T15:16:57.1720570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,331.27,0.83,134.8,219.9,8.3,113
2024-06-30T15:16:57.4330913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.4,0.816,135.4,219.9,8.6,113
2024-06-30T15:16:57.6830504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.54,0.816,135.4,219.9,8.4,111
2024-06-30T15:16:57.9330394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.27,0.816,135.4,219.9,8.8,115
2024-06-30T15:16:58.1829763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.5,0.816,135.4,219.9,8.7,112
2024-06-30T15:16:58.4328581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.2,0.816,135.4,219.9,8.4,115
2024-06-30T15:16:58.6828042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.32,0.813,136.4,219.9,8.6,115
2024-06-30T15:16:58.9327500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.53,0.813,136.4,219.9,8.3,112
2024-06-30T15:16:59.1697327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.6,0.813,136.4,219.9,8.2,111
2024-06-30T15:16:59.4325814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.52,0.807,137.4,219.9,8.2,113
2024-06-30T15:16:59.6826371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.44,0.807,137.4,219.9,8.2,114
2024-06-30T15:16:59.9325607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.65,0.807,137.4,219.9,8.5,112
2024-06-30T15:17:00.1825076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.52,0.807,137.4,219.8,8.2,112
2024-06-30T15:17:00.4324958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.52,0.807,137.4,219.8,8.2,112
2024-06-30T15:17:00.6824305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.52,0.791,138.8,219.8,8.4,114
2024-06-30T15:17:00.9323513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.44,0.791,138.8,219.8,8.4,115
2024-06-30T15:17:01.1821915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.31,0.791,138.8,219.7,8.2,115
2024-06-30T15:17:01.4321376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.58,0.791,138.8,219.7,8.3,112
2024-06-30T15:17:01.6822265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.66,0.784,140.6,219.7,8.3,113
2024-06-30T15:17:01.9321589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.55,0.784,140.6,219.7,8.1,114
2024-06-30T15:17:02.1821139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.73,0.784,140.6,219.7,8.1,112
2024-06-30T15:17:02.4319736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.73,0.784,140.6,219.7,8.1,112
2024-06-30T15:17:02.6820406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.56,0.795,141.6,219.7,8.3,115
2024-06-30T15:17:02.9319300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.73,0.795,141.6,219.7,8.3,113
2024-06-30T15:17:03.1819156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.55,0.795,141.6,219.6,8.2,114
2024-06-30T15:17:03.4319268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.46,0.8,141,219.6,8,114
2024-06-30T15:17:03.6818190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.47,0.8,141,219.6,8.1,114
2024-06-30T15:17:03.9316837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.56,0.8,141,219.6,8.1,113
2024-06-30T15:17:04.1817058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.62,0.8,141,219.5,7.8,111
2024-06-30T15:17:04.4316780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.63,0.8,141,219.5,7.9,111
2024-06-30T15:17:04.6815876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.27,0.8,141,219.5,7.9,115
2024-06-30T15:17:04.9315255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.09,0.795,139.1,219.5,7.8,115
2024-06-30T15:17:05.1814952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.91,0.795,139.1,219.4,7.8,116
2024-06-30T15:17:05.4314948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.07,0.795,139.1,219.4,7.7,114
2024-06-30T15:17:05.6814059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331,0.796,136.6,219.4,8.1,113
2024-06-30T15:17:05.9313230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.84,0.796,136.6,219.4,8.2,115
2024-06-30T15:17:06.1812638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.09,0.796,136.6,219.4,8.1,112
2024-06-30T15:17:06.4312910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.87,0.808,135.7,219.4,7.9,113
2024-06-30T15:17:06.6811736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.88,0.808,135.7,219.4,8,113
2024-06-30T15:17:06.9310856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.81,0.808,135.7,219.4,8.1,114
2024-06-30T15:17:07.1811279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,331.92,0.808,135.7,219.5,8.2,114
2024-06-30T15:17:07.4310675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,330.99,0.808,135.7,219.5,8.1,113
2024-06-30T15:17:07.6809887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.89,0.815,136.7,219.5,8.1,115
2024-06-30T15:17:07.9309351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.77,0.815,136.7,219.5,8.4,117
2024-06-30T15:17:08.1808674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.93,0.815,136.7,219.6,8.3,116
2024-06-30T15:17:08.4308322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.85,0.815,136.7,219.6,8.3,117
2024-06-30T15:17:08.6807796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.83,0.81,137.3,219.6,7.9,117
2024-06-30T15:17:08.9307946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.83,0.81,137.3,219.6,7.9,117
2024-06-30T15:17:09.1806730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.9,0.81,137.3,219.5,7.8,115
2024-06-30T15:17:09.4306421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.77,0.81,137.3,219.5,7.6,116
2024-06-30T15:17:09.6806301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.63,0.802,136.4,219.5,7.7,117
2024-06-30T15:17:09.9304961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.8,0.802,136.4,219.5,7.2,114
2024-06-30T15:17:10.1805605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.59,0.802,136.4,219.3,7.5,115
2024-06-30T15:17:10.4305312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.68,0.802,136.4,219.3,7.5,114
2024-06-30T15:17:10.6804002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.55,0.809,134.7,219.3,7.7,114
2024-06-30T15:17:10.9303796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.53,0.809,134.7,219.3,7.6,114
2024-06-30T15:17:11.1803102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.46,0.809,134.7,219.1,7.7,113
2024-06-30T15:17:11.4302122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.68,0.819,135.2,219.1,7.7,111
2024-06-30T15:17:11.6801760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.47,0.819,135.2,219.1,7.6,113
2024-06-30T15:17:11.9186329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.44,0.819,135.2,219.1,7.9,114
2024-06-30T15:17:12.1685653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.57,0.819,135.2,219.2,8.1,114
2024-06-30T15:17:12.4185093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.39,0.819,135.2,219.2,8.1,116
2024-06-30T15:17:12.6684018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.72,0.808,138.5,219.2,8.2,116
2024-06-30T15:17:12.9183575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,333.7,0.808,138.5,219.2,8.1,116
2024-06-30T15:17:13.1682145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.73,0.808,138.5,219.4,8.2,118
2024-06-30T15:17:13.4183170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.73,0.808,138.5,219.4,8.2,118
2024-06-30T15:17:13.6838491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,336.98,0.785,141.8,219.4,8.3,119
2024-06-30T15:17:13.9181533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.76,0.785,141.8,219.4,8,121
2024-06-30T15:17:14.1681303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.95,0.785,141.8,219.4,8.1,119
2024-06-30T15:17:14.4180119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,337.85,0.785,141.8,219.4,8,120
2024-06-30T15:17:14.6680326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.93,0.759,141.4,219.4,7.9,119
2024-06-30T15:17:14.9180378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.32,0.759,141.4,219.4,7.6,114
2024-06-30T15:17:15.1679435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.98,0.759,141.4,219.1,7.8,115
2024-06-30T15:17:15.4179288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.95,0.759,141.4,219.1,7.6,115
2024-06-30T15:17:15.6677963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.86,0.76,138.5,219.1,7.5,113
2024-06-30T15:17:15.9177812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.93,0.76,138.5,219.1,7.4,112
2024-06-30T15:17:16.1677292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.86,0.76,138.5,219,7.5,112
2024-06-30T15:17:16.4176784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.77,0.76,138.5,219,7.5,113
2024-06-30T15:17:16.6676162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.61,0.793,137.3,219,7.5,113
2024-06-30T15:17:16.9175622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.62,0.793,137.3,219,7.6,113
2024-06-30T15:17:17.1674814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.49,0.793,137.3,219,7.9,115
2024-06-30T15:17:17.4174889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.76,0.793,137.3,219,7.9,112
2024-06-30T15:17:17.6674750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.8,0.829,139.6,219,7.7,113
2024-06-30T15:17:17.9174117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.82,0.829,139.6,219,7.8,113
2024-06-30T15:17:18.1673624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.84,0.829,139.6,219.1,8,114
2024-06-30T15:17:18.4172857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.67,0.829,139.6,219.1,8.1,116
2024-06-30T15:17:18.6672252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333,0.839,142.3,219.1,8.1,115
2024-06-30T15:17:18.9172305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333,0.839,142.3,219.1,8.1,115
2024-06-30T15:17:19.1671236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,330.28,0.839,142.3,219.1,8.1,112
2024-06-30T15:17:19.4249552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.29,0.839,142.3,219.1,8.3,112
2024-06-30T15:17:19.6670359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.36,0.826,142.2,219.1,8,111
2024-06-30T15:17:19.9169795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.28,0.826,142.2,219.1,8.1,112
2024-06-30T15:17:20.1669270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.1,0.826,142.2,218.9,8.1,112
2024-06-30T15:17:20.4168847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.14,0.826,142.2,218.9,7.5,111
2024-06-30T15:17:20.6668418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.85,0.802,139,218.9,7.5,111
2024-06-30T15:17:20.9168843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.86,0.802,139,218.9,7.6,111
2024-06-30T15:17:21.1667157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.89,0.802,139,218.8,7.8,110
2024-06-30T15:17:21.4167219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327,0.802,139,218.8,8,109
2024-06-30T15:17:21.6822573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.67,0.788,137,218.8,8.1,111
2024-06-30T15:17:21.9322349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.7,0.788,137,218.8,8.3,111
2024-06-30T15:17:22.1665186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.64,0.788,137,218.8,8.5,112
2024-06-30T15:17:22.4163999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.61,0.788,137,218.8,8.3,112
2024-06-30T15:17:22.6820946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.79,0.8,139.2,218.8,8.3,112
2024-06-30T15:17:22.9163934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.87,0.8,139.2,218.8,8.3,111
2024-06-30T15:17:23.1663647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.88,0.8,139.2,218.8,8.4,111
2024-06-30T15:17:23.4162276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.12,0.8,139.2,218.8,8.1,108
2024-06-30T15:17:23.6662578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.42,0.827,142.7,218.8,8.1,108
2024-06-30T15:17:23.9162309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.24,0.827,142.7,218.8,8.1,110
2024-06-30T15:17:24.1661263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.12,0.827,142.7,218.8,7.8,111
2024-06-30T15:17:24.4190141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.61,0.827,142.7,218.8,8.3,106
2024-06-30T15:17:24.6659832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.73,0.841,144,218.8,8.4,106
2024-06-30T15:17:24.9159763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.54,0.841,144,218.8,8.2,108
2024-06-30T15:17:25.1815542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.36,0.841,144,218.6,8.4,108
2024-06-30T15:17:25.4159093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.37,0.841,144,218.6,8.8,108
2024-06-30T15:17:25.6814502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.22,0.835,142.3,218.6,8.6,108
2024-06-30T15:17:25.9158122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,324.4,0.835,142.3,218.6,8.8,106
2024-06-30T15:17:26.1657313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.4,0.835,142.3,218.6,8.7,106
2024-06-30T15:17:26.4312995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,322.57,0.835,142.3,218.6,8.4,104
2024-06-30T15:17:26.6812753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.31,0.819,141.4,218.6,8.3,106
2024-06-30T15:17:26.9312315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.4,0.819,141.4,218.6,8.2,105
2024-06-30T15:17:27.1655479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.3,0.819,141.4,218.6,8,106
2024-06-30T15:17:27.4154713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.3,0.819,141.4,218.6,7.9,106
2024-06-30T15:17:27.6810601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,323.54,0.8,142.9,218.6,7.9,105
2024-06-30T15:17:27.9154544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.45,0.8,142.9,218.6,8.2,106
2024-06-30T15:17:28.1653085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.63,0.8,142.9,218.7,8.2,105
2024-06-30T15:17:28.4152239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,322.72,0.8,142.9,218.7,8.4,104
2024-06-30T15:17:28.6808411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,321.95,0.798,144.6,218.7,8.5,103
2024-06-30T15:17:28.9151462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.69,0.798,144.6,218.7,8.3,106
2024-06-30T15:17:29.1807108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.51,0.798,144.6,218.7,8.1,108
2024-06-30T15:17:29.4150519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.69,0.798,144.6,218.7,8,106
2024-06-30T15:17:29.6806402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.67,0.803,144.4,218.7,8.2,106
2024-06-30T15:17:29.9304247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.67,0.803,144.4,218.7,8.3,106
2024-06-30T15:17:30.1649636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.41,0.803,144.4,218.6,8.3,108
2024-06-30T15:17:30.4148506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.5,0.803,144.4,218.6,8.5,107
2024-06-30T15:17:30.6648738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.31,0.803,142.3,218.6,8.4,107
2024-06-30T15:17:30.9303254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.23,0.803,142.3,218.6,8.6,108
2024-06-30T15:17:31.1803869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.13,0.803,142.3,218.4,8.5,107
2024-06-30T15:17:31.4146026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.22,0.803,142.3,218.4,8.5,106
2024-06-30T15:17:31.6802387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.1,0.8,141,218.4,8.2,106
2024-06-30T15:17:31.9301525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.1,0.8,141,218.4,8.3,106
2024-06-30T15:17:32.1801349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.9,0.8,141,218.3,7.9,107
2024-06-30T15:17:32.4300480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.78,0.8,141,218.3,7.3,108
2024-06-30T15:17:32.6644447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.79,0.804,141,218.3,7.6,108
2024-06-30T15:17:32.9143556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.79,0.804,141,218.3,7.6,108
2024-06-30T15:17:33.1643568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.71,0.804,141,218.1,7.6,107
2024-06-30T15:17:33.4299225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.81,0.804,141,218.1,7.7,106
2024-06-30T15:17:33.6799569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.7,0.82,141.9,218.1,7.8,108
2024-06-30T15:17:33.9141847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.8,0.82,141.9,218.1,7.8,107
2024-06-30T15:17:34.1797405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.7,0.82,141.9,218,7.7,107
2024-06-30T15:17:34.4197395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.61,0.82,141.9,218,7.8,108
2024-06-30T15:17:34.6796250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,325.73,0.84,143.3,218,7.6,108
2024-06-30T15:17:34.9140138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.74,0.84,143.3,218,8,108
2024-06-30T15:17:35.1795965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.75,0.84,143.3,217.9,7.9,107
2024-06-30T15:17:35.4295911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.56,0.84,143.3,217.9,8,109
2024-06-30T15:17:35.6794616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,325.75,0.846,144.4,217.9,7.5,108
2024-06-30T15:17:35.9294842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.85,0.846,144.4,217.9,7.5,107
2024-06-30T15:17:36.1733683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.75,0.846,144.4,217.9,7.6,108
2024-06-30T15:17:36.4292837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,325.75,0.846,144.4,217.9,7.5,108
2024-06-30T15:17:36.6792267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.58,0.846,144.7,217.9,7.5,110
2024-06-30T15:17:36.9292362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.57,0.846,144.7,217.9,7.4,110
2024-06-30T15:17:37.1791624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.48,0.846,144.7,217.9,7.6,111
2024-06-30T15:17:37.4134157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.58,0.846,144.7,217.9,7.6,110
2024-06-30T15:17:37.6790914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.54,0.843,144.2,217.9,7.7,110
2024-06-30T15:17:37.9133247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.54,0.843,144.2,217.9,7.7,110
2024-06-30T15:17:38.1789690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.45,0.843,144.2,217.7,7.5,109
2024-06-30T15:17:38.4289535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.36,0.843,144.2,217.7,7.8,110
2024-06-30T15:17:38.6788581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.5,0.838,144.7,217.7,7.6,109
2024-06-30T15:17:38.9288624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.41,0.838,144.7,217.7,7.7,110
2024-06-30T15:17:39.1630804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.22,0.838,144.7,217.6,7.7,111
2024-06-30T15:17:39.4131147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.31,0.838,144.7,217.6,7.5,110
2024-06-30T15:17:39.6786459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.43,0.834,146.9,217.6,7.5,111
2024-06-30T15:17:39.9286575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.34,0.834,146.9,217.6,7.7,112
2024-06-30T15:17:40.1785683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.24,0.834,146.9,217.6,7.7,113
2024-06-30T15:17:40.4284905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.24,0.834,146.9,217.6,7.8,113
2024-06-30T15:17:40.6784335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.44,0.83,148.9,217.6,7.9,113
2024-06-30T15:17:40.9283962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.25,0.83,148.9,217.6,8,115
2024-06-30T15:17:41.1783425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.25,0.83,148.9,217.5,7.7,114
2024-06-30T15:17:41.4282735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.54,0.83,148.9,217.5,7.7,111
2024-06-30T15:17:41.6782181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.42,0.819,148.7,217.5,7.8,112
2024-06-30T15:17:41.9282017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.52,0.819,148.7,217.5,7.6,111
2024-06-30T15:17:42.1781659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.62,0.819,148.7,217.4,7.6,109
2024-06-30T15:17:42.4279580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.49,0.808,147.3,217.4,7.4,109
2024-06-30T15:17:42.6780419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.49,0.808,147.3,217.4,7.5,109
2024-06-30T15:17:42.9280386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.39,0.808,147.3,217.4,7.6,110
2024-06-30T15:17:43.1779617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.2,0.808,147.3,217.3,7.6,111
2024-06-30T15:17:43.4278409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.2,0.808,147.3,217.3,7.5,111
2024-06-30T15:17:43.6779025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.01,0.802,147.3,217.3,7.5,113
2024-06-30T15:17:43.9277553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.91,0.802,147.3,217.3,7.4,114
2024-06-30T15:17:44.1777259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.82,0.802,147.3,217.2,7.4,114
2024-06-30T15:17:44.4277018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.91,0.802,147.3,217.2,7.2,113
2024-06-30T15:17:44.6776492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.01,0.805,148.4,217.2,7,113
2024-06-30T15:17:44.9276007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.81,0.805,148.4,217.2,7.1,115
2024-06-30T15:17:45.1775488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.63,0.805,148.4,217,7,115
2024-06-30T15:17:45.4274322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.74,0.805,148.4,217,7.2,114
2024-06-30T15:17:45.6774376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.68,0.824,148.8,217,7.4,115
2024-06-30T15:17:45.9273899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.67,0.824,148.8,217,7.1,115
2024-06-30T15:17:46.1773547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.9,0.824,148.8,216.8,7.1,111
2024-06-30T15:17:46.4272666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.9,0.824,148.8,216.8,7.3,111
2024-06-30T15:17:46.6772641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.56,0.86,147.4,216.8,7.7,113
2024-06-30T15:17:46.9272863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.76,0.86,147.4,216.8,7.9,111
2024-06-30T15:17:47.1771514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.4,0.86,147.4,216.6,8.5,113
2024-06-30T15:17:47.4271153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.49,0.86,147.4,216.6,8.4,112
2024-06-30T15:17:47.6770698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.39,0.899,146.4,216.6,8.4,112
2024-06-30T15:17:47.9270203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,328.38,0.899,146.4,216.6,8.1,112
2024-06-30T15:17:48.1626591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.67,0.899,146.4,216.7,7.9,110
2024-06-30T15:17:48.4268975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.67,0.899,146.4,216.7,7.8,110
2024-06-30T15:17:48.6768532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.87,0.911,148.3,216.7,7.7,110
2024-06-30T15:17:48.9268076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.76,0.911,148.3,216.7,7.8,111
2024-06-30T15:17:49.1767424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.95,0.911,148.3,216.8,8,110
2024-06-30T15:17:49.4266826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.96,0.911,148.3,216.8,7.8,110
2024-06-30T15:17:49.6766608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.15,0.889,152.3,216.8,7.9,112
2024-06-30T15:17:49.9265918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.95,0.889,152.3,216.8,7.8,114
2024-06-30T15:17:50.1765768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.95,0.889,152.3,216.8,7.8,114
2024-06-30T15:17:50.4264790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.24,0.853,156.3,216.8,7.8,115
2024-06-30T15:17:50.6764212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.26,0.853,156.3,216.8,7.5,115
2024-06-30T15:17:50.9264273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.37,0.853,156.3,216.8,7.3,114
2024-06-30T15:17:51.1763594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.99,0.853,156.3,216.5,7.5,115
2024-06-30T15:17:51.4262986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.99,0.853,156.3,216.5,7.5,115
2024-06-30T15:17:51.6762530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.22,0.835,157.6,216.5,7.4,114
2024-06-30T15:17:51.9261889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.22,0.835,157.6,216.5,7.4,114
2024-06-30T15:17:52.1761507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.95,0.835,157.6,216.3,7.3,115
2024-06-30T15:17:52.4260228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,332.83,0.835,157.6,216.3,7.5,116
2024-06-30T15:17:52.6759991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.83,0.849,156.5,216.3,7.5,115
2024-06-30T15:17:52.9260092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.04,0.849,156.5,216.3,7.4,113
2024-06-30T15:17:53.1759510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.05,0.849,156.5,216.1,7.5,111
2024-06-30T15:17:53.4259456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.04,0.849,156.5,216.1,7.6,111
2024-06-30T15:17:53.6758281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.89,0.892,155.7,216.1,7.7,112
2024-06-30T15:17:53.9258147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.79,0.892,155.7,216.1,7.6,113
2024-06-30T15:17:54.1757316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.91,0.892,155.7,216.1,7.5,112
2024-06-30T15:17:54.4256985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.79,0.892,155.7,216.1,7.6,113
2024-06-30T15:17:54.6756107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.83,0.936,156.8,216.1,7.6,114
2024-06-30T15:17:54.9255883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.61,0.936,156.8,216.1,7.7,116
2024-06-30T15:17:55.1755352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.59,0.936,156.8,216.2,7.7,117
2024-06-30T15:17:55.4254943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.49,0.936,156.8,216.2,7.5,118
2024-06-30T15:17:55.6755226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333.79,0.955,158.5,216.2,7.6,117
2024-06-30T15:17:55.9254980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.14,0.955,158.5,216.2,7.5,114
2024-06-30T15:17:56.1752779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.92,0.955,158.5,216.1,7.6,115
2024-06-30T15:17:56.4252927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.7,0.955,158.5,216.1,7.7,117
2024-06-30T15:17:56.6792401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.78,0.944,159.3,216.1,7.7,117
2024-06-30T15:17:56.9251622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.78,0.944,159.3,216.1,7.6,117
2024-06-30T15:17:57.1751633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.7,0.944,159.3,216,7.5,117
2024-06-30T15:17:57.4251227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.72,0.92,158.5,216,7.4,116
2024-06-30T15:17:57.6750553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.6,0.92,158.5,216,7.5,117
2024-06-30T15:17:57.9249616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.83,0.92,158.5,216,7.4,115
2024-06-30T15:17:58.1749511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.77,0.92,158.5,215.9,7.1,115
2024-06-30T15:17:58.4249258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.77,0.92,158.5,215.9,7.1,115
2024-06-30T15:17:58.6748914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.67,0.91,157.6,215.9,7,115
2024-06-30T15:17:58.9247593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.67,0.91,157.6,215.9,7,115
2024-06-30T15:17:59.1747730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.54,0.91,157.6,215.9,7.2,116
2024-06-30T15:17:59.4246941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.54,0.91,157.6,215.9,7.2,116
2024-06-30T15:17:59.6746441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.88,0.922,157.8,215.9,7.4,113
2024-06-30T15:17:59.9245924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.85,0.922,157.8,215.9,7.7,113
2024-06-30T15:18:00.1744966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.07,0.922,157.8,215.9,7.6,111
2024-06-30T15:18:00.4245226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.82,0.922,157.8,215.9,8,113
2024-06-30T15:18:00.6744696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.03,0.938,159.7,215.9,8,113
2024-06-30T15:18:00.9243937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,331.81,0.938,159.7,215.9,8.1,115
2024-06-30T15:18:01.1743400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.4,0.938,159.7,215.9,8.1,119
2024-06-30T15:18:01.4242221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.59,0.93,162.5,215.9,7.9,120
2024-06-30T15:18:01.6742469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.93,0.93,162.5,215.9,7.7,117
2024-06-30T15:18:01.9242014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.19,0.93,162.5,215.9,7.4,115
2024-06-30T15:18:02.1741421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.79,0.93,162.5,215.7,7.4,117
2024-06-30T15:18:02.4239739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.56,0.93,162.5,215.7,7.5,119
2024-06-30T15:18:02.6740350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,336.64,0.915,164.3,215.7,7.4,120
2024-06-30T15:18:02.9239668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.86,0.915,164.3,215.7,7.4,118
2024-06-30T15:18:03.1739176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.86,0.915,164.3,215.7,7.4,118
2024-06-30T15:18:03.4136118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,332.2,0.915,164.3,215.7,7.3,115
2024-06-30T15:18:03.6738014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.32,0.926,164,215.7,7.2,114
2024-06-30T15:18:03.9238035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.3,0.926,164,215.7,7.3,114
2024-06-30T15:18:04.1737423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.12,0.926,164,215.5,7.3,114
2024-06-30T15:18:04.4236146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.3,0.926,164,215.5,7.5,112
2024-06-30T15:18:04.6736023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.29,0.962,163.2,215.5,7.4,112
2024-06-30T15:18:04.9235557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.38,0.962,163.2,215.5,7.5,111
2024-06-30T15:18:05.1735293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.29,0.962,163.2,215.3,7.6,110
2024-06-30T15:18:05.4234680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.23,1.011,164.1,215.3,7.7,112
2024-06-30T15:18:05.6734376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.07,1.011,164.1,215.3,7.4,114
2024-06-30T15:18:05.9234240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.18,1.011,164.1,215.3,7.4,113
2024-06-30T15:18:06.1733264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.65,1.011,164.1,215.4,7.3,110
2024-06-30T15:18:06.4233226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.65,1.011,164.1,215.4,7.3,110
2024-06-30T15:18:06.6733540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.66,1.066,166,215.4,7.6,112
2024-06-30T15:18:06.9231404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.66,1.066,166,215.4,7.6,112
2024-06-30T15:18:07.1731531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.9,1.066,166,215.5,7.5,111
2024-06-30T15:18:07.4230554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.7,1.066,166,215.5,7.8,112
2024-06-30T15:18:07.6730096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.92,1.096,167.4,215.5,7.8,112
2024-06-30T15:18:07.9229889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.73,1.096,167.4,215.5,8.1,113
2024-06-30T15:18:08.1729115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.89,1.096,167.4,215.5,7.9,112
2024-06-30T15:18:08.4228994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.89,1.096,167.4,215.5,7.9,112
2024-06-30T15:18:08.6729151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330,1.095,168.6,215.5,8,112
2024-06-30T15:18:08.9227434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.82,1.095,168.6,215.5,7.8,114
2024-06-30T15:18:09.1724967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.68,1.095,168.6,215.4,8,114
2024-06-30T15:18:09.4227362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331.84,1.065,169.8,215.4,7.7,114
2024-06-30T15:18:09.6726537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,331.87,1.065,169.8,215.4,7.6,114
2024-06-30T15:18:09.9226730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,331.87,1.065,169.8,215.4,7.6,114
2024-06-30T15:18:10.1634724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,331.96,1.065,169.8,215.5,7.6,114
2024-06-30T15:18:10.4269520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,331.96,1.065,169.8,215.5,7.6,114
2024-06-30T15:18:10.6724568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.87,1.044,170.9,215.5,7.8,115
2024-06-30T15:18:10.9223866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.74,1.044,170.9,215.5,7.9,116
2024-06-30T15:18:11.1724292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.65,1.044,170.9,215.4,7.9,116
2024-06-30T15:18:11.4222958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.76,1.044,170.9,215.4,7.9,115
2024-06-30T15:18:11.6723127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.98,1.043,171.4,215.4,7.7,114
2024-06-30T15:18:11.9221637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.04,1.043,171.4,215.4,7.5,114
2024-06-30T15:18:12.1745666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.81,1.043,171.4,215.3,7.6,115
2024-06-30T15:18:12.4244851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.89,1.043,171.4,215.3,7.7,114
2024-06-30T15:18:12.6744764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.84,1.051,171.3,215.3,7.5,115
2024-06-30T15:18:12.9243808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.99,1.051,171.3,215.3,7.4,114
2024-06-30T15:18:13.1587583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.08,1.051,171.3,215.3,7.5,113
2024-06-30T15:18:13.4243438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.16,1.051,171.3,215.3,7.6,112
2024-06-30T15:18:13.6742612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.28,1.063,170.8,215.3,7.5,111
2024-06-30T15:18:13.9241696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.55,1.063,170.8,215.3,7.1,110
2024-06-30T15:18:14.1742119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.08,1.063,170.8,215.3,7.4,113
2024-06-30T15:18:14.4240771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,332.84,1.063,170.8,215.3,7.4,115
2024-06-30T15:18:14.6740805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.04,1.072,170.8,215.3,7.2,114
2024-06-30T15:18:14.9240137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.67,1.072,170.8,215.3,7.2,117
2024-06-30T15:18:15.1740313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.99,1.072,170.8,215.3,7,115
2024-06-30T15:18:15.4239495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.15,1.072,170.8,215.3,6.9,114
2024-06-30T15:18:15.6738045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.43,1.073,171.7,215.3,6.8,113
2024-06-30T15:18:15.9238175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.34,1.073,171.7,215.3,6.7,114
2024-06-30T15:18:16.1796169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,333.29,1.073,171.7,215.3,6.5,115
2024-06-30T15:18:16.4237195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.62,1.086,172.2,215.3,6.6,113
2024-06-30T15:18:16.6736390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.49,1.086,172.2,215.3,6.9,113
2024-06-30T15:18:16.9235840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329.84,1.086,172.2,215.3,6.7,111
2024-06-30T15:18:17.1735441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.58,1.086,172.2,215.3,7,112
2024-06-30T15:18:17.4235309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.7,1.086,172.2,215.3,7,111
2024-06-30T15:18:17.6734406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.08,1.12,172.4,215.3,7,109
2024-06-30T15:18:17.9233753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,327.94,1.12,172.4,215.3,7.3,109
2024-06-30T15:18:18.1733755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.82,1.12,172.4,215.3,7.3,110
2024-06-30T15:18:18.4233255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.82,1.12,172.4,215.3,7.3,110
2024-06-30T15:18:18.6732587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.82,1.169,173,215.3,7.5,111
2024-06-30T15:18:18.9233194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.82,1.169,173,215.3,7.5,111
2024-06-30T15:18:19.1731377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,331.81,1.169,173,215.4,7.1,113
2024-06-30T15:18:19.4231249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.4,1.169,173,215.4,7.5,115
2024-06-30T15:18:19.6730450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.04,1.205,175.3,215.4,7.2,114
2024-06-30T15:18:19.9229941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.99,1.205,175.3,215.4,7,115
2024-06-30T15:18:20.1729383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.07,1.205,175.3,215.6,7.2,115
2024-06-30T15:18:20.4242853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.55,1.204,177.9,215.6,7.2,114
2024-06-30T15:18:20.6729046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.33,1.204,177.9,215.6,7.4,115
2024-06-30T15:18:20.9227732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.19,1.204,177.9,215.6,7,110
2024-06-30T15:18:21.1727744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.89,1.204,177.9,215.5,6.9,112
2024-06-30T15:18:21.4226708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.6,1.204,177.9,215.5,7.2,113
2024-06-30T15:18:21.6726666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.16,1.191,179.5,215.5,7.4,117
2024-06-30T15:18:21.9226508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.79,1.191,179.5,215.5,6.9,114
2024-06-30T15:18:22.1725497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.33,1.191,179.5,215.3,7.2,115
2024-06-30T15:18:22.4225405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,336.07,1.191,179.5,215.3,7.2,117
2024-06-30T15:18:22.6724686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.16,1.19,179.2,215.3,7.2,116
2024-06-30T15:18:22.9223639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.29,1.19,179.2,215.3,7.2,115
2024-06-30T15:18:23.1723555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.76,1.19,179.2,215.2,6.9,112
2024-06-30T15:18:23.4223419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.78,1.19,179.2,215.2,7.1,111
2024-06-30T15:18:23.6722284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.43,1.213,177.4,215.2,7.2,112
2024-06-30T15:18:23.9222230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.13,1.213,177.4,215.2,7,115
2024-06-30T15:18:24.1721449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.36,1.213,177.4,215.3,6.7,115
2024-06-30T15:18:24.4220560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.49,1.213,177.4,215.3,7,113
2024-06-30T15:18:24.6720891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.44,1.24,176.6,215.3,7.3,112
2024-06-30T15:18:24.9220067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.4,1.24,176.6,215.3,7.1,113
2024-06-30T15:18:25.1719893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.9,1.24,176.6,215.5,7.4,117
2024-06-30T15:18:25.4219408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.94,1.24,176.6,215.5,7.3,117
2024-06-30T15:18:25.6718317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.43,1.249,177.7,215.5,7.2,115
2024-06-30T15:18:25.9218467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.03,1.249,177.7,215.5,7.5,117
2024-06-30T15:18:26.1718071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.56,1.249,177.7,215.7,7.3,115
2024-06-30T15:18:26.4217006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.42,1.249,177.7,215.7,7.3,116
2024-06-30T15:18:26.6716177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.93,1.239,179.3,215.7,7.2,114
2024-06-30T15:18:26.9216666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.93,1.239,179.3,215.7,7.2,114
2024-06-30T15:18:27.1715679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.12,1.239,179.3,215.7,7.1,113
2024-06-30T15:18:27.4215871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.12,1.239,179.3,215.7,7.1,113
2024-06-30T15:18:27.6714827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.09,1.218,179.6,215.7,7.1,113
2024-06-30T15:18:27.9213864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,333.2,1.218,179.6,215.7,6.9,113
2024-06-30T15:18:28.1611359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.31,1.218,179.6,215.6,6.8,112
2024-06-30T15:18:28.4213009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329.66,1.218,179.6,215.6,6.9,109
2024-06-30T15:18:28.6712456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.5,1.201,178.9,215.6,6.9,109
2024-06-30T15:18:28.9211710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.56,1.201,178.9,215.6,6.8,109
2024-06-30T15:18:29.1711630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.96,1.201,178.9,215.6,6.8,106
2024-06-30T15:18:29.4211289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,328.76,1.201,178.9,215.6,6.7,108
2024-06-30T15:18:29.6710610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.86,1.212,179.8,215.6,6.6,109
2024-06-30T15:18:29.9210203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.79,1.212,179.8,215.6,6.5,110
2024-06-30T15:18:30.1709087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,330.94,1.212,179.8,215.7,6.4,110
2024-06-30T15:18:30.4207905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,330.94,1.212,179.8,215.7,6.4,110
2024-06-30T15:18:30.6708333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.54,1.255,181.8,215.7,6.4,109
2024-06-30T15:18:30.9208344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.62,1.255,181.8,215.7,6.3,109
2024-06-30T15:18:31.1707924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.68,1.255,181.8,215.7,6.4,108
2024-06-30T15:18:31.4206953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,328.75,1.255,181.8,215.7,6.5,107
2024-06-30T15:18:31.6706749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.78,1.3,182,215.7,6.9,106
2024-06-30T15:18:31.9206034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.88,1.3,182,215.7,6.6,107
2024-06-30T15:18:32.1705725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.27,1.3,182,215.5,6.8,109
2024-06-30T15:18:32.4204805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.34,1.3,182,215.5,6.9,108
2024-06-30T15:18:32.6704874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.49,1.311,180.8,215.5,6.9,106
2024-06-30T15:18:32.9203850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.94,1.311,180.8,215.5,7.7,106
2024-06-30T15:18:33.1703312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.04,1.311,180.8,215.4,7.8,104
2024-06-30T15:18:33.4202827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.1,1.311,180.8,215.4,7.7,104
2024-06-30T15:18:33.6702608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323.91,1.311,179.8,215.4,8,103
2024-06-30T15:18:33.9201651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.79,1.311,179.8,215.4,8,104
2024-06-30T15:18:34.1701493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.91,1.311,179.8,215.6,7.9,105
2024-06-30T15:18:34.4201462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,324.91,1.311,179.8,215.6,8.1,104
2024-06-30T15:18:34.6701247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.97,1.328,181.3,215.6,8.2,105
2024-06-30T15:18:34.9199859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.97,1.328,181.3,215.6,7.8,107
2024-06-30T15:18:35.1699965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.54,1.328,181.3,215.9,7.7,105
2024-06-30T15:18:35.4198851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.42,1.328,181.3,215.9,7.5,107
2024-06-30T15:18:35.6698591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.74,1.364,183.8,215.9,7.7,107
2024-06-30T15:18:35.9197331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.94,1.364,183.8,215.9,7.6,106
2024-06-30T15:18:36.1697513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327.89,1.364,183.8,216,7.8,106
2024-06-30T15:18:36.4197176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.83,1.364,183.8,216,7.5,108
2024-06-30T15:18:36.6696439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330,1.39,185.4,216,7.7,108
2024-06-30T15:18:36.9196882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.08,1.39,185.4,216,7.4,109
2024-06-30T15:18:37.1695887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.6,1.39,185.4,216,7.5,112
2024-06-30T15:18:37.4195465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,331.94,1.39,185.4,216,7.4,110
2024-06-30T15:18:37.6694527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.02,1.375,185.4,216,7.4,109
2024-06-30T15:18:37.9194162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.03,1.375,185.4,216,7.2,110
2024-06-30T15:18:38.1693502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.03,1.375,185.4,215.9,6.9,111
2024-06-30T15:18:38.4192954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.71,1.341,185.1,215.9,7.1,111
2024-06-30T15:18:38.6692947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.7,1.341,185.1,215.9,7.3,110
2024-06-30T15:18:38.9192222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.91,1.341,185.1,215.9,7.2,109
2024-06-30T15:18:39.1691710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.35,1.341,185.1,215.8,7.2,105
2024-06-30T15:18:39.4190845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.03,1.341,185.1,215.8,7.1,108
2024-06-30T15:18:39.6690588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.74,1.347,184.8,215.8,7.1,110
2024-06-30T15:18:39.9190235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.07,1.347,184.8,215.8,7.2,107
2024-06-30T15:18:40.1690488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,321.3,1.347,184.8,215.8,7.1,98
2024-06-30T15:18:40.4188930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.75,1.347,184.8,215.8,7.6,99
2024-06-30T15:18:40.6688713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.91,1.396,185,215.8,7.7,99
2024-06-30T15:18:40.9187895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.92,1.396,185,215.8,7.4,101
2024-06-30T15:18:41.1687202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.17,1.396,185,216,7.6,99
2024-06-30T15:18:41.4187661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.1,1.396,185,216,7.4,101
2024-06-30T15:18:41.6686805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.34,1.437,185.8,216,7.3,102
2024-06-30T15:18:41.9186357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.73,1.437,185.8,216,7.3,99
2024-06-30T15:18:42.1686214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.88,1.437,185.8,216.2,6.9,102
2024-06-30T15:18:42.4184691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.56,1.437,185.8,216.2,7.1,103
2024-06-30T15:18:42.6684674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.53,1.434,186.7,216.2,7.1,104
2024-06-30T15:18:42.9183699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.48,1.434,186.7,216.2,7,105
2024-06-30T15:18:43.1683135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.23,1.434,186.7,216.2,6.8,108
2024-06-30T15:18:43.4182801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.23,1.434,186.7,216.2,6.8,108
2024-06-30T15:18:43.6682718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.05,1.403,187.5,216.2,6.8,102
2024-06-30T15:18:43.9181957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.49,1.403,187.5,216.2,6.5,108
2024-06-30T15:18:44.1681528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.79,1.403,187.5,216.2,6.2,108
2024-06-30T15:18:44.4180768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.47,1.403,187.5,216.2,6.2,110
2024-06-30T15:18:44.6680391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.57,1.386,187.4,216.2,6.1,103
2024-06-30T15:18:44.9180205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.48,1.386,187.4,216.2,6.3,102
2024-06-30T15:18:45.1679438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.51,1.386,187.4,216.2,6.4,101
2024-06-30T15:18:45.4178944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.29,1.386,187.4,216.2,6.6,101
2024-06-30T15:18:45.6678917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.34,1.408,186.9,216.2,7.1,97
2024-06-30T15:18:45.9177915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.83,1.408,186.9,216.2,7.4,90
2024-06-30T15:18:46.1677392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,317.32,1.408,186.9,216.2,6.1,91
2024-06-30T15:18:46.4176943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.98,1.46,186.8,216.2,6,103
2024-06-30T15:18:46.6676288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.27,1.46,186.8,216.2,6.9,101
2024-06-30T15:18:46.9176355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.15,1.46,186.8,216.2,7.7,104
2024-06-30T15:18:47.1675308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.35,1.46,186.8,216.3,7.4,105
2024-06-30T15:18:47.4174921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.11,1.46,186.8,216.3,7,102
2024-06-30T15:18:47.6674321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.09,1.504,187.3,216.3,7.6,100
2024-06-30T15:18:47.9173336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.01,1.504,187.3,216.3,7.4,102
2024-06-30T15:18:48.1672864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.31,1.504,187.3,216.3,7.5,99
2024-06-30T15:18:48.4172165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.05,1.504,187.3,216.3,6.9,98
2024-06-30T15:18:48.6672644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.28,1.518,188.2,216.3,7.3,102
2024-06-30T15:18:48.9170911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.78,1.518,188.2,216.3,7.4,105
2024-06-30T15:18:49.1671889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.73,1.518,188.2,216.4,7.4,106
2024-06-30T15:18:49.4170998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.77,1.523,189.6,216.4,7.6,106
2024-06-30T15:18:49.6670060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327,1.523,189.6,216.4,7.8,103
2024-06-30T15:18:49.9170200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.52,1.523,189.6,216.4,7.5,101
2024-06-30T15:18:50.1668483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.79,1.523,189.6,216.6,7.4,101
2024-06-30T15:18:50.4168847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.68,1.523,189.6,216.6,7.1,104
2024-06-30T15:18:50.6668288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,330.31,1.536,190.9,216.6,6.6,105
2024-06-30T15:18:50.9167866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,330.09,1.536,190.9,216.6,6.8,105
2024-06-30T15:18:51.1667474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.07,1.536,190.9,216.7,6.9,105
2024-06-30T15:18:51.4166720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.07,1.536,190.9,216.7,6.9,105
2024-06-30T15:18:51.6666467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.74,1.564,191.5,216.7,7,108
2024-06-30T15:18:51.9165985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.99,1.564,191.5,216.7,6.9,107
2024-06-30T15:18:52.1729844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.25,1.564,191.5,216.7,6.8,106
2024-06-30T15:18:52.4165526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.05,1.564,191.5,216.7,6.7,108
2024-06-30T15:18:52.6664533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.7,1.607,191.5,216.7,6.3,108
2024-06-30T15:18:52.9163796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.07,1.607,191.5,216.7,6,108
2024-06-30T15:18:53.1662210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.55,1.607,191.5,216.8,6.2,110
2024-06-30T15:18:53.4163017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.09,1.607,191.5,216.8,6.3,112
2024-06-30T15:18:53.6662000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.87,1.658,192.3,216.8,6.4,103
2024-06-30T15:18:53.9161877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.61,1.658,192.3,216.8,6.6,103
2024-06-30T15:18:54.1661183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.13,1.658,192.3,217,6.8,99
2024-06-30T15:18:54.4160859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324,1.702,193.7,217,6.8,96
2024-06-30T15:18:54.6660241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.87,1.702,193.7,217,6.9,96
2024-06-30T15:18:54.9159909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.29,1.702,193.7,217,6.6,96
2024-06-30T15:18:55.1659456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.93,1.702,193.7,217,6,98
2024-06-30T15:18:55.4159042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.58,1.702,193.7,217,5.9,101
2024-06-30T15:18:55.6658156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.65,1.724,194.3,217,6,101
2024-06-30T15:18:55.9158255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.65,1.724,194.3,217,6.6,95
2024-06-30T15:18:56.1657066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.33,1.724,194.3,216.9,7.4,96
2024-06-30T15:18:56.4156213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.2,1.724,194.3,216.9,7.5,96
2024-06-30T15:18:56.6656373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.21,1.734,194,216.9,7.4,97
2024-06-30T15:18:56.9155586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,323.86,1.734,194,216.9,7.7,97
2024-06-30T15:18:57.1655736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.08,1.734,194,217,7.8,95
2024-06-30T15:18:57.4154893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.54,1.749,194.2,217,7.6,94
2024-06-30T15:18:57.6655243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.56,1.749,194.2,217,7.9,99
2024-06-30T15:18:57.9154447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.76,1.749,194.2,217,7.6,100
2024-06-30T15:18:58.1654140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.62,1.749,194.2,217.2,7.5,103
2024-06-30T15:18:58.4152901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.65,1.749,194.2,217.2,7.2,105
2024-06-30T15:18:58.6652581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.72,1.776,195.1,217.2,7.1,107
2024-06-30T15:18:58.9151981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.76,1.776,195.1,217.2,7.2,106
2024-06-30T15:18:59.1651518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.63,1.776,195.1,217.3,7.4,106
2024-06-30T15:18:59.4150884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.7,1.799,195.6,217.3,7.5,106
2024-06-30T15:18:59.6650823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.59,1.799,195.6,217.3,7.6,106
2024-06-30T15:18:59.9149990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.39,1.799,195.6,217.3,7.8,106
2024-06-30T15:19:00.1649287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.42,1.799,195.6,217.4,8,105
2024-06-30T15:19:00.4149108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.46,1.799,195.6,217.4,8.1,104
2024-06-30T15:19:00.6648620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.48,1.811,195.7,217.4,8,105
2024-06-30T15:19:00.9148792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.39,1.811,195.7,217.4,8.1,105
2024-06-30T15:19:01.1647691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.52,1.811,195.7,217.4,8.1,104
2024-06-30T15:19:01.4146676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.43,1.811,195.7,217.4,8.2,104
2024-06-30T15:19:01.6645934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.72,1.816,195.5,217.4,7.9,104
2024-06-30T15:19:01.9145608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.72,1.816,195.5,217.4,7.9,104
2024-06-30T15:19:02.1645142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.71,1.816,195.5,217.3,8.1,102
2024-06-30T15:19:02.4144780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.64,1.816,195.5,217.3,8.3,101
2024-06-30T15:19:02.6643892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.03,1.822,195.7,217.3,8.1,100
2024-06-30T15:19:02.9143825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.24,1.822,195.7,217.3,7.9,100
2024-06-30T15:19:03.1643471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.24,1.822,195.7,217.4,8.1,99
2024-06-30T15:19:03.4142566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.01,1.822,195.7,217.4,8.2,100
2024-06-30T15:19:03.6642081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.03,1.822,195.7,217.4,8.3,99
2024-06-30T15:19:03.9141773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.19,1.857,196.5,217.4,8.4,99
2024-06-30T15:19:04.1641543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,327.92,1.857,196.5,217.6,8.6,101
2024-06-30T15:19:04.4140741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,328.61,1.857,196.5,217.6,8.8,102
2024-06-30T15:19:04.6640417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.68,1.924,197.6,217.6,8.9,104
2024-06-30T15:19:04.9139105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.68,1.924,197.6,217.6,8.9,104
2024-06-30T15:19:05.1639648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,332.68,1.924,197.6,217.8,8.8,106
2024-06-30T15:19:05.4138560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.91,1.924,197.6,217.8,8.7,105
2024-06-30T15:19:05.6639297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,333.04,1.98,198.6,217.8,8.8,106
2024-06-30T15:19:05.9137928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,333.23,1.98,198.6,217.8,8.6,106
2024-06-30T15:19:06.1637940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,333.14,1.98,198.6,217.7,8.6,106
2024-06-30T15:19:06.4136572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.48,1.98,198.6,217.7,8.4,105
2024-06-30T15:19:06.6636265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,332.37,1.994,198.8,217.7,7.8,104
2024-06-30T15:19:06.9136199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.49,1.994,198.8,217.7,7.7,104
2024-06-30T15:19:07.1634488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.18,1.994,198.8,217.7,7.4,102
2024-06-30T15:19:07.4135575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.61,1.994,198.8,217.7,7.2,101
2024-06-30T15:19:07.6634961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.2,1.994,198.8,217.7,7.5,101
2024-06-30T15:19:07.9134313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.82,1.991,198.9,217.7,7.8,101
2024-06-30T15:19:08.1633430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.41,1.991,198.9,217.8,8.1,102
2024-06-30T15:19:08.4132892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.38,1.991,198.9,217.8,8,103
2024-06-30T15:19:08.6632670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,332.63,2.022,199.1,217.8,7.8,104
2024-06-30T15:19:08.9131676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.14,2.022,199.1,217.8,8.1,105
2024-06-30T15:19:09.1631393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.38,2.022,199.1,218,8.3,103
2024-06-30T15:19:09.4131269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.28,2.022,199.1,218,8.4,103
2024-06-30T15:19:09.6630913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,331.32,2.085,199.7,218,8.7,103
2024-06-30T15:19:09.9129883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,331.88,2.085,199.7,218,9,104
2024-06-30T15:19:10.1629479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,333.51,2.085,199.7,218.1,9.2,106
2024-06-30T15:19:10.4128749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,333.33,2.085,199.7,218.1,8.5,105
2024-06-30T15:19:10.6628143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.55,2.139,200.4,218.1,8.6,105
2024-06-30T15:19:10.9128113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.55,2.139,200.4,218.1,8.6,105
2024-06-30T15:19:11.1627349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,334.41,2.139,200.4,218.1,8.6,106
2024-06-30T15:19:11.4127201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.66,2.139,200.4,218.1,8.5,105
2024-06-30T15:19:11.6626522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,332.92,2.139,200.4,218.1,8.4,104
2024-06-30T15:19:11.9125999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.05,2.151,200.7,218.1,8.5,103
2024-06-30T15:19:12.1625295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.31,2.151,200.7,218.1,8.4,102
2024-06-30T15:19:12.4124608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.57,2.151,200.7,218.1,8.3,101
2024-06-30T15:19:12.6623884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.65,2.141,200.7,218.1,8.2,101
2024-06-30T15:19:12.9124260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.9,2.141,200.7,218.1,8,101
2024-06-30T15:19:13.1623650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.74,2.141,200.7,218.1,8,102
2024-06-30T15:19:13.4122331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.02,2.141,200.7,218.1,7.9,101
2024-06-30T15:19:13.6568042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.79,2.142,200.8,218.1,8.1,101
2024-06-30T15:19:13.9122421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.83,2.142,200.8,218.1,8.3,99
2024-06-30T15:19:14.1621558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.15,2.142,200.8,218.2,8,100
2024-06-30T15:19:14.4120863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.67,2.142,200.8,218.2,8.5,99
2024-06-30T15:19:14.6620258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.19,2.178,200.8,218.2,8.1,100
2024-06-30T15:19:14.9120033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.61,2.178,200.8,218.2,7.9,99
2024-06-30T15:19:15.1619350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.31,2.178,200.8,218.3,8.3,98
2024-06-30T15:19:15.4118668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.58,2.178,200.8,218.3,8.2,97
2024-06-30T15:19:15.6618617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,330.65,2.178,200.8,218.3,8.5,101
2024-06-30T15:19:15.9117738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,330.84,2.218,200.9,218.3,8.5,101
2024-06-30T15:19:16.1616463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.78,2.218,200.9,218.4,8.5,102
2024-06-30T15:19:16.4117696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.81,2.218,200.9,218.4,8.6,101
2024-06-30T15:19:16.6616299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.71,2.241,201.5,218.4,8.6,103
2024-06-30T15:19:16.9116185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.97,2.241,201.5,218.4,8.5,102
2024-06-30T15:19:17.1615249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.87,2.241,201.5,218.5,8.4,104
2024-06-30T15:19:17.4114889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.87,2.241,201.5,218.5,8.4,104
2024-06-30T15:19:17.6614433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,335.56,2.259,202.5,218.5,8.6,106
2024-06-30T15:19:17.9113784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,335.46,2.259,202.5,218.5,8.7,106
2024-06-30T15:19:18.1613353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,334.92,2.259,202.5,218.6,8.5,105
2024-06-30T15:19:18.4112693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,335.87,2.259,202.5,218.6,8.4,106
2024-06-30T15:19:18.6612622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,335.56,2.268,203.3,218.6,8.1,105
2024-06-30T15:19:18.9111476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,334.01,2.268,203.3,218.6,8,103
2024-06-30T15:19:19.1611731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.72,2.268,203.3,218.6,8.1,104
2024-06-30T15:19:19.4111160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,332.78,2.268,203.3,218.6,8.3,102
2024-06-30T15:19:19.6610316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.03,2.268,203.3,218.6,8.1,102
2024-06-30T15:19:19.9110143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.84,2.274,203.4,218.6,8.4,101
2024-06-30T15:19:20.1609138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.9,2.274,203.4,218.5,8.4,100
2024-06-30T15:19:20.4109028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.76,2.274,203.4,218.5,8.4,101
2024-06-30T15:19:20.6608407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.62,2.308,203.1,218.5,8.6,101
2024-06-30T15:19:20.9108023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.62,2.308,203.1,218.5,8.6,101
2024-06-30T15:19:21.1607466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.76,2.308,203.1,218.7,8.5,102
2024-06-30T15:19:21.4106842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,332.89,2.308,203.1,218.7,8.4,102
2024-06-30T15:19:21.6606160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.43,2.371,203.1,218.7,8.2,102
2024-06-30T15:19:21.9106030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,333.3,2.371,203.1,218.7,8.3,102
2024-06-30T15:19:22.1605398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.44,2.371,203.1,218.9,8.2,103
2024-06-30T15:19:22.4105025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.98,2.371,203.1,218.9,7.8,103
2024-06-30T15:19:22.6604463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.6,2.409,203.8,218.9,7.7,102
2024-06-30T15:19:22.9104464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.91,2.409,203.8,218.9,7.5,102
2024-06-30T15:19:23.1602932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.08,2.409,203.8,218.9,7.5,101
2024-06-30T15:19:23.4103173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.08,2.409,203.8,218.9,7.5,101
2024-06-30T15:19:23.6671644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.19,2.406,204.5,218.9,7.5,101
2024-06-30T15:19:23.9101730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.52,2.406,204.5,218.9,7.3,101
2024-06-30T15:19:24.1601198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.79,2.406,204.5,218.8,7.2,100
2024-06-30T15:19:24.4100967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.79,2.406,204.5,218.8,7.2,100
2024-06-30T15:19:24.6600508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.47,2.403,204.7,218.8,7.4,100
2024-06-30T15:19:24.9099149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.31,2.403,204.7,218.8,7.7,98
2024-06-30T15:19:25.1599723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.47,2.403,204.7,218.8,7.4,100
2024-06-30T15:19:25.4099058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.31,2.403,204.7,218.8,7.6,99
2024-06-30T15:19:25.6599448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,333.67,2.443,204.5,218.8,7.9,101
2024-06-30T15:19:25.9098116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.48,2.443,204.5,218.8,7.8,103
2024-06-30T15:19:26.1665121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.2,2.443,204.5,218.9,7.5,102
2024-06-30T15:19:26.4104363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.38,2.443,204.5,218.9,7.5,101
2024-06-30T15:19:26.6596391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.99,2.503,204.5,218.9,7.7,103
2024-06-30T15:19:26.9096204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,337.93,2.503,204.5,218.9,7.5,105
2024-06-30T15:19:27.1595519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,337.44,2.503,204.5,219.1,7.4,104
2024-06-30T15:19:27.4095381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,338.24,2.503,204.5,219.1,7.4,105
2024-06-30T15:19:27.6594284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,338.41,2.527,204.8,219.1,7.4,105
2024-06-30T15:19:27.9093730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,338.41,2.527,204.8,219.1,7.4,105
2024-06-30T15:19:28.1593381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,337.69,2.527,204.8,219,7.3,104
2024-06-30T15:19:28.4092068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,337.69,2.527,204.8,219,7.3,104
2024-06-30T15:19:28.6592319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.69,2.509,205,219,7.5,102
2024-06-30T15:19:28.9091944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,334.55,2.509,205,219,7.7,101
2024-06-30T15:19:29.1590157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.31,2.509,205,218.9,7.8,101
2024-06-30T15:19:29.4091171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.65,2.509,205,218.9,7.8,99
2024-06-30T15:19:29.6590501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.95,2.492,205.3,218.9,7.6,99
2024-06-30T15:19:29.9089736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.95,2.492,205.3,218.9,7.6,99
2024-06-30T15:19:30.1589345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.86,2.492,205.3,219,7.6,100
2024-06-30T15:19:30.4088434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.02,2.492,205.3,219,7.5,100
2024-06-30T15:19:30.6588801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,333.15,2.515,205.3,219,7.6,99
2024-06-30T15:19:30.9087450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.96,2.515,205.3,219,7.5,101
2024-06-30T15:19:31.1586658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.88,2.515,205.3,219.1,7.6,101
2024-06-30T15:19:31.4086805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.86,2.515,205.3,219.1,7.5,102
2024-06-30T15:19:31.6586924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.66,2.583,205.9,219.1,7.4,101
2024-06-30T15:19:31.9086058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.47,2.583,205.9,219.1,7.4,102
2024-06-30T15:19:32.1585585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.75,2.583,205.9,219.2,7.4,101
2024-06-30T15:19:32.4083764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,337.53,2.583,205.9,219.2,7.3,103
2024-06-30T15:19:32.6584141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.58,2.637,206.7,219.2,7.4,104
2024-06-30T15:19:32.9084296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,337.44,2.637,206.7,219.2,7.6,103
2024-06-30T15:19:33.1583192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.3,2.637,206.7,219.2,7.8,102
2024-06-30T15:19:33.4082545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,336.8,2.637,206.7,219.2,8,103
2024-06-30T15:19:33.6582628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.11,2.653,207,219.2,8,102
2024-06-30T15:19:33.9081578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,335.8,2.653,207,219.2,8.2,102
2024-06-30T15:19:34.1581537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,334.98,2.653,207,219.2,8.2,101
2024-06-30T15:19:34.4080763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,334.98,2.653,207,219.2,8.2,101
2024-06-30T15:19:34.6580278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,333.02,2.654,207.1,219.2,8.4,99
2024-06-30T15:19:34.9080243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.32,2.654,207.1,219.2,8.1,100
2024-06-30T15:19:35.1579390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.66,2.654,207.1,219.2,8,99
2024-06-30T15:19:35.4079103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.16,2.654,207.1,219.2,7.6,100
2024-06-30T15:19:35.6576993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.36,2.664,206.9,219.2,7.6,99
2024-06-30T15:19:35.9077832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.36,2.664,206.9,219.2,7.6,99
2024-06-30T15:19:36.1577699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.83,2.664,206.9,219.1,7.4,98
2024-06-30T15:19:36.4077180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.83,2.664,206.9,219.1,7.4,98
2024-06-30T15:19:36.6576446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.4,2.699,206.6,219.1,7.7,98
2024-06-30T15:19:36.9075217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.22,2.699,206.6,219.1,7.7,99
2024-06-30T15:19:37.1575257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.86,2.699,206.6,219.1,7.8,100
2024-06-30T15:19:37.4074546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.85,2.699,206.6,219.1,7.7,101
2024-06-30T15:19:37.6574161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.9,2.745,206.6,219.1,7.8,101
2024-06-30T15:19:37.9073012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.74,2.745,206.6,219.1,7.9,101
2024-06-30T15:19:38.1573145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.39,2.745,206.6,219.1,8,102
2024-06-30T15:19:38.4072810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.9,2.745,206.6,219.1,7.8,101
2024-06-30T15:19:38.6572384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,337.27,2.778,206.9,219.1,7.6,102
2024-06-30T15:19:38.9071974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.9,2.778,206.9,219.1,7.7,103
2024-06-30T15:19:39.1570973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.73,2.778,206.9,219.1,7.8,103
2024-06-30T15:19:39.4070170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.93,2.778,206.9,219.1,7.8,102
2024-06-30T15:19:39.6569973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.62,2.788,207.5,219.1,7.5,102
2024-06-30T15:19:39.9069753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.81,2.788,207.5,219.1,7.5,101
2024-06-30T15:19:40.1569676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337,2.788,207.5,219.1,7.4,101
2024-06-30T15:19:40.4068983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337,2.788,207.5,219.1,7.4,101
2024-06-30T15:19:40.6568351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,337.84,2.776,208,219.1,7.4,102
2024-06-30T15:19:40.9068161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.63,2.776,208,219.1,7.1,101
2024-06-30T15:19:41.1567094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.83,2.776,208,219.1,7.1,100
2024-06-30T15:19:41.4066794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.04,2.776,208,219.1,6.9,101
2024-06-30T15:19:41.6566431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.84,2.771,208.2,219.1,7.2,99
2024-06-30T15:19:41.9065769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,336.06,2.771,208.2,219.1,7.5,100
2024-06-30T15:19:42.1565240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.69,2.771,208.2,219.1,7.7,100
2024-06-30T15:19:42.4075470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.69,2.771,208.2,219.1,7.8,99
2024-06-30T15:19:42.6501713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.06,2.801,207.8,219.1,8,101
2024-06-30T15:19:42.9062879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,335.89,2.801,207.8,219.1,8.1,101
2024-06-30T15:19:43.1563245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,334.33,2.801,207.8,219.2,8.1,99
2024-06-30T15:19:43.4062442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,335.49,2.801,207.8,219.2,7.9,100
2024-06-30T15:19:43.6562256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.51,2.84,207.9,219.2,7.9,101
2024-06-30T15:19:43.9061829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.23,2.84,207.9,219.2,7.5,101
2024-06-30T15:19:44.1561239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.54,2.84,207.9,219.1,7.4,100
2024-06-30T15:19:44.4060451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.33,2.84,207.9,219.1,7.3,102
2024-06-30T15:19:44.6560111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.39,2.866,208.5,219.1,7.4,102
2024-06-30T15:19:44.9060135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.58,2.866,208.5,219.1,7.3,102
2024-06-30T15:19:45.1558914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.8,2.866,208.5,219.1,7.4,100
2024-06-30T15:19:45.4058530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,335.6,2.866,208.5,219.1,7.6,99
2024-06-30T15:19:45.6558088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.04,2.887,208.9,219.1,8,99
2024-06-30T15:19:45.9057898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,335.18,2.887,208.9,219.1,8.4,100
2024-06-30T15:19:46.1557049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,334.71,2.887,208.9,219.1,8.7,100
2024-06-30T15:19:46.4056886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.87,2.887,208.9,219.1,8.6,100
2024-06-30T15:19:46.6556418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,336.61,2.907,208.9,219.1,8.6,102
2024-06-30T15:19:46.9055727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,336.76,2.907,208.9,219.1,8.5,102
2024-06-30T15:19:47.1555328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,336.61,2.907,208.9,219.1,8.6,102
2024-06-30T15:19:47.4054883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,335.78,2.907,208.9,219.1,8.1,100
2024-06-30T15:19:47.6554016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.24,2.923,209,219.1,8,99
2024-06-30T15:19:47.9053985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.24,2.923,209,219.1,8,99
2024-06-30T15:19:48.1552563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,335.5,2.923,209,219.2,7.9,99
2024-06-30T15:19:48.4052565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.31,2.923,209,219.2,7.9,100
2024-06-30T15:19:48.6551901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.35,2.929,209,219.2,8,99
2024-06-30T15:19:48.9052262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,334.53,2.929,209,219.2,8,98
2024-06-30T15:19:49.1551362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.45,2.929,209,219.1,8.1,97
2024-06-30T15:19:49.4063393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.09,2.929,209,219.1,8.3,97
2024-06-30T15:19:49.6549416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,332.33,2.953,208.7,219.1,8.3,96
2024-06-30T15:19:49.9050711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,331.49,2.953,208.7,219.1,8.8,96
2024-06-30T15:19:50.1548977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,332,2.953,208.7,218.9,8.9,97
2024-06-30T15:19:50.4048722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,331,2.953,208.7,218.9,9,96
2024-06-30T15:19:50.6548607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,331.18,3.004,208.3,218.9,9,96
2024-06-30T15:19:50.9047729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,330.87,3.004,208.3,218.9,9.2,96
2024-06-30T15:19:51.1546768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,333.01,3.004,208.3,218.9,8.9,98
2024-06-30T15:19:51.4045396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,334,3.004,208.3,218.9,8.8,99
2024-06-30T15:19:51.6546519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,334.75,3.055,208.5,218.9,8.5,99
2024-06-30T15:19:51.9045338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,335.73,3.055,208.5,218.9,8.4,100
2024-06-30T15:19:52.1545633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,335.89,3.055,208.5,219.1,8.4,100
2024-06-30T15:19:52.4044676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,334.59,3.055,208.5,219.1,8.7,99
2024-06-30T15:19:52.6544340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,335.08,3.064,209.2,219.1,8.5,99
2024-06-30T15:19:52.9043827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.43,3.064,209.2,219.1,8.4,98
2024-06-30T15:19:53.1543369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,333.97,3.064,209.2,219.1,8.2,97
2024-06-30T15:19:53.4042869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.34,3.064,209.2,219.1,8.1,96
2024-06-30T15:19:53.6542244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,333.49,3.026,210,219.1,8,96
2024-06-30T15:19:53.9042035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.64,3.026,210,219.1,8.1,94
2024-06-30T15:19:54.1541511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.93,3.026,210,219,8,93
2024-06-30T15:19:54.4040703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.73,3,210.1,219,8.2,91
2024-06-30T15:19:54.6539999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.61,3,210.1,219,8.1,93
2024-06-30T15:19:54.9040022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.3,3,210.1,219,8.5,90
2024-06-30T15:19:55.1539623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.45,3,210.1,218.9,8.3,91
2024-06-30T15:19:55.4039084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.52,3,210.1,218.9,8.1,93
2024-06-30T15:19:55.6536848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.72,3.028,209.7,218.9,8.2,97
2024-06-30T15:19:55.9037929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.88,3.028,209.7,218.9,8.3,95
2024-06-30T15:19:56.1537575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.09,3.028,209.7,218.9,8.1,96
2024-06-30T15:19:56.4037071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,334.91,3.028,209.7,218.9,8,98
2024-06-30T15:19:56.6536038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,334.23,3.088,209.8,218.9,8.1,97
2024-06-30T15:19:56.9035745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,334.15,3.088,209.8,218.9,8.6,98
2024-06-30T15:19:57.1535601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,335.05,3.088,209.8,219,8.6,99
2024-06-30T15:19:57.4034441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.75,3.088,209.8,219,8.5,96
2024-06-30T15:19:57.6534057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,330.4,3.123,209.9,219,9,94
2024-06-30T15:19:57.9033489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,330.23,3.123,209.9,219,9.1,94
2024-06-30T15:19:58.1533410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,329.3,3.123,209.9,218.9,9.1,93
2024-06-30T15:19:58.4033015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.62,3.123,209.9,218.9,9,92
2024-06-30T15:19:58.6532459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,327.63,3.108,209.5,218.9,9,91
2024-06-30T15:19:58.9031826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,326.6,3.108,209.5,218.9,9.1,90
2024-06-30T15:19:59.1531200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,326.26,3.108,209.5,218.7,9.2,90
2024-06-30T15:19:59.4030847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,326.26,3.108,209.5,218.7,9.2,90
2024-06-30T15:19:59.6530484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,322.12,3.09,209.1,218.7,9,85
2024-06-30T15:19:59.9029596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.18,3.09,209.1,218.7,8.9,86
2024-06-30T15:20:00.1529309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,323.28,3.09,209.1,218.6,8.8,86
2024-06-30T15:20:00.4028585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,325.16,3.09,209.1,218.6,9.2,89
2024-06-30T15:20:00.6527842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,327.23,3.119,209.3,218.6,9.1,91
2024-06-30T15:20:00.9027030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,325.39,3.119,209.3,218.6,9.7,90
2024-06-30T15:20:01.1527227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.62,3.119,209.3,218.8,9.4,93
2024-06-30T15:20:01.4027246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.94,3.119,209.3,218.8,9.2,93
2024-06-30T15:20:01.6526126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,328.77,3.196,210,218.8,9.6,93
2024-06-30T15:20:01.9025823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,329.32,3.196,210,218.8,9.8,94
2024-06-30T15:20:02.1525119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,329.49,3.196,210,219,9.8,94
2024-06-30T15:20:02.4023671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,330.64,3.196,210,219,9.6,95
2024-06-30T15:20:02.6524610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,330.81,3.24,210.8,219,9.7,95
2024-06-30T15:20:02.9023587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,331.61,3.24,210.8,219,9.2,95
2024-06-30T15:20:03.1523324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,332.53,3.24,210.8,218.7,9,96
2024-06-30T15:20:03.4022803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,332.19,3.24,210.8,218.7,9.2,96
2024-06-30T15:20:03.6522523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,330.27,3.218,211,218.7,9.3,94
2024-06-30T15:20:03.9021859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.45,3.218,211,218.7,9.1,95
2024-06-30T15:20:04.1521183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,331.54,3.218,211,218.4,8.9,95
2024-06-30T15:20:04.4020124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,330.88,3.218,211,218.4,8.8,94
2024-06-30T15:20:04.6520391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.13,3.178,210.2,218.4,8.4,95
2024-06-30T15:20:04.9019810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.13,3.178,210.2,218.4,8.4,95
2024-06-30T15:20:05.1519257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,330.65,3.178,210.2,218.3,8.7,94
2024-06-30T15:20:05.4018675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330,3.186,209.2,218.3,9,94
2024-06-30T15:20:05.6518508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,328.99,3.186,209.2,218.3,9.1,93
2024-06-30T15:20:05.9017743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,328.99,3.186,209.2,218.3,9.1,93
2024-06-30T15:20:06.1517116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,328.91,3.186,209.2,218.4,9.2,93
2024-06-30T15:20:06.4015918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,329.92,3.186,209.2,218.4,9.1,94
2024-06-30T15:20:06.6515722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,330.64,3.238,209,218.4,9.3,95
2024-06-30T15:20:06.9015830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,330.48,3.238,209,218.4,9.4,95
2024-06-30T15:20:07.1516113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,329.72,3.238,209,218.5,9.4,94
2024-06-30T15:20:07.4014969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,330.89,3.238,209,218.5,9.2,95
2024-06-30T15:20:07.6514494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,332.07,3.28,209.9,218.5,9.2,96
2024-06-30T15:20:07.9013857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,331.4,3.28,209.9,218.5,9.1,95
2024-06-30T15:20:08.1513090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,331.9,3.28,209.9,218.5,9.3,96
2024-06-30T15:20:08.4013091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,332.23,3.28,209.9,218.5,9.1,96
2024-06-30T15:20:08.6511750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,332.77,3.282,211,218.5,8.9,96
2024-06-30T15:20:08.9011867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,331.29,3.282,211,218.5,8.8,94
2024-06-30T15:20:09.1510912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.02,3.282,211,218.4,8.9,94
2024-06-30T15:20:09.4009971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,328.93,3.264,211.3,218.4,9.1,92
2024-06-30T15:20:09.6509935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,329.11,3.264,211.3,218.4,9,92
2024-06-30T15:20:09.9009604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.75,3.264,211.3,218.4,9.2,92
2024-06-30T15:20:10.1509522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,329.43,3.264,211.3,218.2,9.2,93
2024-06-30T15:20:10.4008935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329.09,3.264,211.3,218.2,9.4,93
2024-06-30T15:20:10.6508357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,327.96,3.262,210.6,218.2,9.5,92
2024-06-30T15:20:10.9008123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,327.96,3.262,210.6,218.2,9.5,92
2024-06-30T15:20:11.1507544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,328.38,3.262,210.6,218.3,9.3,92
2024-06-30T15:20:11.4006773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,329.58,3.262,210.6,218.3,9.1,93
2024-06-30T15:20:11.6506325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,329.88,3.303,210.1,218.3,9,93
2024-06-30T15:20:11.9005739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.19,3.303,210.1,218.3,9,91
2024-06-30T15:20:12.1504912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,328.57,3.303,210.1,218.3,8.8,91
2024-06-30T15:20:12.4004774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,329.22,3.303,210.1,218.3,8.9,92
2024-06-30T15:20:12.6504235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,329.86,3.343,209.9,218.3,9.1,93
2024-06-30T15:20:12.9003532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.02,3.343,209.9,218.3,9.1,92
2024-06-30T15:20:13.1503399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,329.34,3.343,209.9,218.1,9.3,93
2024-06-30T15:20:13.4002674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,328.5,3.343,209.9,218.1,9.3,92
2024-06-30T15:20:13.6502299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,328.36,3.35,209.9,218.1,9.4,92
2024-06-30T15:20:13.9001414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,328.53,3.35,209.9,218.1,9.3,92
2024-06-30T15:20:14.1501862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,330.19,3.35,209.9,218,8.8,93
2024-06-30T15:20:14.4000591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,328.81,3.349,210,218,9.1,92
2024-06-30T15:20:14.6501346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,329.83,3.349,210,218,9,93
2024-06-30T15:20:14.8999519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,330.2,3.349,210,218,8.8,93
2024-06-30T15:20:15.1499221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,331.49,3.349,210,218.1,8.6,94
2024-06-30T15:20:15.3998950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.84,3.349,210,218.1,8.6,92
2024-06-30T15:20:15.6498008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,330,3.364,210.5,218.1,8.6,92
2024-06-30T15:20:15.8998633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,329.61,3.364,210.5,218.1,8.8,92
2024-06-30T15:20:16.1497261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,329.61,3.364,210.5,218.1,8.8,92
2024-06-30T15:20:16.3997224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.83,3.364,210.5,218.1,8.6,93
2024-06-30T15:20:16.6506080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.18,3.379,211.1,218.1,8.6,92
2024-06-30T15:20:16.8996014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,329.98,3.379,211.1,218.1,8.7,92
2024-06-30T15:20:17.1495470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,328.77,3.379,211.1,218,9.3,92
2024-06-30T15:20:17.3994834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,328.95,3.379,211.1,218,9.2,92
2024-06-30T15:20:17.6494023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.55,3.377,211.4,218,8.9,92
2024-06-30T15:20:17.8994106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,330.01,3.377,211.4,218,9.1,93
2024-06-30T15:20:18.1492862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,331.33,3.377,211.4,217.9,8.8,94
2024-06-30T15:20:18.3993380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,330.39,3.369,211,217.9,8.8,93
2024-06-30T15:20:18.6491269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.55,3.369,211,217.9,8.8,92
2024-06-30T15:20:18.8991663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,328.52,3.369,211,217.9,8.9,91
2024-06-30T15:20:19.1490944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.71,3.369,211,217.9,8.8,91
2024-06-30T15:20:19.3990541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.71,3.369,211,217.9,8.8,91
2024-06-30T15:20:19.6489853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,329.08,3.376,210.2,217.9,9,92
2024-06-30T15:20:19.8989479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,328.53,3.376,210.2,217.9,9.3,92
2024-06-30T15:20:20.1489040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,330.22,3.376,210.2,217.7,9.2,94
2024-06-30T15:20:20.3988704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,328.02,3.376,210.2,217.7,9.5,92
2024-06-30T15:20:20.6488156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,328.18,3.422,209.8,217.7,9.5,92
2024-06-30T15:20:20.8987257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,328.18,3.422,209.8,217.7,9.5,92
2024-06-30T15:20:21.1487190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,329.45,3.422,209.8,217.8,9.3,93
2024-06-30T15:20:21.3986526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,328.97,3.422,209.8,217.8,9.1,92
2024-06-30T15:20:21.6486020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.65,3.466,210.2,217.8,8.8,93
2024-06-30T15:20:21.8985698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,329.63,3.466,210.2,217.8,8.9,92
2024-06-30T15:20:22.1485157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,329.9,3.466,210.2,217.9,8.4,91
2024-06-30T15:20:22.3983940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,329.82,3.467,210.9,217.9,8.5,91
2024-06-30T15:20:22.6484691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,329.21,3.467,210.9,217.9,8.4,90
2024-06-30T15:20:22.8983533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.43,3.467,210.9,217.9,8.3,90
2024-06-30T15:20:23.1483044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.9,3.467,210.9,217.7,8.1,89
2024-06-30T15:20:23.4092424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.25,3.467,210.9,217.7,8.1,87
2024-06-30T15:20:23.6482805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.03,3.443,211.4,217.7,8.1,88
2024-06-30T15:20:23.8981125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.79,3.443,211.4,217.7,8.2,88
2024-06-30T15:20:24.1481102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.14,3.443,211.4,217.6,8.3,90
2024-06-30T15:20:24.3980676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.7,3.443,211.4,217.6,8.5,90
2024-06-30T15:20:24.6480016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,329.91,3.444,211.2,217.6,8.7,92
2024-06-30T15:20:24.8979611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.33,3.444,211.2,217.6,8.5,92
2024-06-30T15:20:25.1479146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,330.95,3.444,211.2,217.6,8.6,93
2024-06-30T15:20:25.3978560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.46,3.478,210.8,217.6,8.4,93
2024-06-30T15:20:25.6477736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.49,3.478,210.8,217.6,8.3,94
2024-06-30T15:20:25.8977627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,332.92,3.478,210.8,217.6,8.1,94
2024-06-30T15:20:26.1476914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.35,3.478,210.8,217.6,8,93
2024-06-30T15:20:26.3976305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.35,3.478,210.8,217.6,8,93
2024-06-30T15:20:26.6475440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.64,3.5,210.4,217.6,7.8,94
2024-06-30T15:20:26.8976429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,333.41,3.5,210.4,217.6,7.9,94
2024-06-30T15:20:27.1475394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,331.5,3.5,210.4,217.5,8,92
2024-06-30T15:20:27.3974511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.53,3.5,210.4,217.5,7.9,93
2024-06-30T15:20:27.6474068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.66,3.493,210.2,217.5,7.9,92
2024-06-30T15:20:27.8973769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.46,3.493,210.2,217.5,7.9,93
2024-06-30T15:20:28.1473565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.26,3.493,210.2,217.3,8,92
2024-06-30T15:20:28.3971281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.02,3.493,210.2,217.3,7.6,93
2024-06-30T15:20:28.6471964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.65,3.502,210.4,217.3,7.7,94
2024-06-30T15:20:28.8971086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,333.9,3.502,210.4,217.3,7.6,94
2024-06-30T15:20:29.1471023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,335,3.502,210.4,217.4,7.5,95
2024-06-30T15:20:29.3969719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.78,3.502,210.4,217.4,7.5,96
2024-06-30T15:20:29.6469864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.62,3.546,210.8,217.4,7.7,96
2024-06-30T15:20:29.8969722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.64,3.546,210.8,217.4,7.5,98
2024-06-30T15:20:30.1469298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,337.02,3.546,210.8,217.5,7.8,98
2024-06-30T15:20:30.3968639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.47,3.546,210.8,217.5,7.7,97
2024-06-30T15:20:30.6468112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,337,3.574,211.1,217.5,7.9,98
2024-06-30T15:20:30.8967377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,336.35,3.574,211.1,217.5,8.2,98
2024-06-30T15:20:31.1466871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.35,3.574,211.1,217.5,8.3,97
2024-06-30T15:20:31.3966864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.14,3.574,211.1,217.5,8.3,98
2024-06-30T15:20:31.6466256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,337.34,3.559,211.4,217.5,8.1,99
2024-06-30T15:20:31.8965256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.55,3.559,211.4,217.5,8.1,98
2024-06-30T15:20:32.1464847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,337.69,3.559,211.4,217.4,7.9,99
2024-06-30T15:20:32.3964396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,336.13,3.559,211.4,217.4,7.9,97
2024-06-30T15:20:32.6464007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.43,3.526,211.5,217.4,7.8,96
2024-06-30T15:20:32.8963463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.64,3.526,211.5,217.4,7.8,95
2024-06-30T15:20:33.1463162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,336.37,3.526,211.5,217.3,7.7,97
2024-06-30T15:20:33.3962608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.33,3.526,211.5,217.3,7.9,95
2024-06-30T15:20:33.6461867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.62,3.517,211,217.3,7.8,94
2024-06-30T15:20:33.8962584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.59,3.517,211,217.3,7.9,93
2024-06-30T15:20:34.1461152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.43,3.517,211,217.2,8.2,95
2024-06-30T15:20:34.3960575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,334.01,3.517,211,217.2,8.3,96
2024-06-30T15:20:34.6460169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.83,3.547,210.3,217.2,8.2,93
2024-06-30T15:20:34.8959643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.45,3.547,210.3,217.2,8.1,91
2024-06-30T15:20:35.1459151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.18,3.547,210.3,217.1,8.1,92
2024-06-30T15:20:35.3958449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.72,3.547,210.3,217.1,8.3,92
2024-06-30T15:20:35.6457574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,331.13,3.609,209.9,217.1,8.6,93
2024-06-30T15:20:35.8958128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,330.92,3.609,209.9,217.1,8.7,93
2024-06-30T15:20:36.1457341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,331.82,3.609,209.9,217.2,8.7,94
2024-06-30T15:20:36.3956849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.24,3.609,209.9,217.2,8.4,95
2024-06-30T15:20:36.6456412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,334.03,3.658,210.5,217.2,8.2,95
2024-06-30T15:20:36.8955745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.6,3.658,210.5,217.2,8.2,97
2024-06-30T15:20:37.1455371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,335.34,3.658,210.5,217.4,8.4,97
2024-06-30T15:20:37.3954841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.62,3.658,210.5,217.4,8.1,94
2024-06-30T15:20:37.6453853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.91,3.662,211.6,217.4,7.9,96
2024-06-30T15:20:37.8953498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.91,3.662,211.6,217.4,7.9,96
2024-06-30T15:20:38.1453919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,334.11,3.662,211.6,217.4,8,94
2024-06-30T15:20:38.3952828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,334.59,3.662,211.6,217.4,7.8,94
2024-06-30T15:20:38.6451637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.56,3.636,212.5,217.4,8,92
2024-06-30T15:20:38.8951511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.32,3.636,212.5,217.4,7.7,92
2024-06-30T15:20:39.1450833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.72,3.636,212.5,217.3,7.6,91
2024-06-30T15:20:39.3950652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.24,3.636,212.5,217.3,7.7,92
2024-06-30T15:20:39.6449418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.1,3.609,212.4,217.3,7.4,91
2024-06-30T15:20:39.8949737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.75,3.609,212.4,217.3,7.6,90
2024-06-30T15:20:40.1448435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.06,3.609,212.4,217.1,7.8,90
2024-06-30T15:20:40.3948041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.5,3.609,212.4,217.1,7.7,94
2024-06-30T15:20:40.6447906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.34,3.612,211.6,217.1,7.7,94
2024-06-30T15:20:40.8947873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.09,3.612,211.6,217.1,7.8,94
2024-06-30T15:20:41.1447983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.9,3.612,211.6,216.9,7.9,93
2024-06-30T15:20:41.3946891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,334.18,3.612,211.6,216.9,7.7,94
2024-06-30T15:20:41.6446205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.75,3.662,210.5,216.9,7.7,96
2024-06-30T15:20:41.8945785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.75,3.662,210.5,216.9,7.7,96
2024-06-30T15:20:42.1445410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.83,3.662,210.5,217,7.7,96
2024-06-30T15:20:42.3944441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.83,3.662,210.5,217,7.7,96
2024-06-30T15:20:42.6444132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,337.08,3.662,210.5,217,7.5,97
2024-06-30T15:20:42.8944019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,336.77,3.719,210.1,217,7.4,96
2024-06-30T15:20:43.1442868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.85,3.719,210.1,217.1,7.4,96
2024-06-30T15:20:43.3942509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.09,3.719,210.1,217.1,7.4,95
2024-06-30T15:20:43.6442172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.96,3.724,210.5,217.1,7.5,95
2024-06-30T15:20:43.8941911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.94,3.724,210.5,217.1,7.6,94
2024-06-30T15:20:44.1440983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.94,3.724,210.5,217.1,7.6,94
2024-06-30T15:20:44.3940459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,336.22,3.724,210.5,217.1,7.7,96
2024-06-30T15:20:44.6440046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.31,3.679,211.1,217.1,7.9,93
2024-06-30T15:20:44.8939689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.23,3.679,211.1,217.1,8.1,91
2024-06-30T15:20:45.1439097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.35,3.679,211.1,217,8.1,90
2024-06-30T15:20:45.3938435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.6,3.679,211.1,217,8,90
2024-06-30T15:20:45.6438023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330.69,3.635,211.5,217,7.9,90
2024-06-30T15:20:45.8937560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.14,3.635,211.5,217,7.8,89
2024-06-30T15:20:46.1437659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.96,3.635,211.5,217.1,7.9,89
2024-06-30T15:20:46.3964241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.89,3.635,211.5,217.1,8,88
2024-06-30T15:20:46.6435861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.96,3.635,211.5,217.1,7.9,89
2024-06-30T15:20:46.8935435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,332.74,3.654,211.6,217.1,7.8,92
2024-06-30T15:20:47.1434793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.28,3.654,211.6,217.2,8.1,91
2024-06-30T15:20:47.3934389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.08,3.654,211.6,217.2,8.1,92
2024-06-30T15:20:47.6434353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.51,3.715,211.8,217.2,7.9,94
2024-06-30T15:20:47.8933538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.51,3.715,211.8,217.2,7.9,94
2024-06-30T15:20:48.1433663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.68,3.715,211.8,217.1,7.8,94
2024-06-30T15:20:48.3932813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.99,3.715,211.8,217.1,7.9,96
2024-06-30T15:20:48.6432363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.44,3.755,211.8,217.1,8.5,93
2024-06-30T15:20:48.8931709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.33,3.755,211.8,217.1,8.2,92
2024-06-30T15:20:49.1430401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,334,3.755,211.8,216.9,8.1,94
2024-06-30T15:20:49.3930127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,333.76,3.755,211.8,216.9,8.2,94
2024-06-30T15:20:49.6430421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.46,3.75,211.6,216.9,8.3,94
2024-06-30T15:20:49.8929742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.17,3.75,211.6,216.9,8,94
2024-06-30T15:20:50.1428777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,333.3,3.75,211.6,216.8,8,93
2024-06-30T15:20:50.3928609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.55,3.75,211.6,216.8,7.9,93
2024-06-30T15:20:50.6428899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.64,3.734,211.4,216.8,7.9,92
2024-06-30T15:20:50.8927393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.9,3.734,211.4,216.8,8.2,92
2024-06-30T15:20:51.1427128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.39,3.734,211.4,216.8,8,92
2024-06-30T15:20:51.3926402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.32,3.734,211.4,216.8,7.8,90
2024-06-30T15:20:51.6426374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,332.11,3.742,211.2,216.8,7.8,91
2024-06-30T15:20:51.8925893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.45,3.742,211.2,216.8,7.8,94
2024-06-30T15:20:52.1425736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.18,3.742,211.2,216.8,8,93
2024-06-30T15:20:52.3924378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.06,3.742,211.2,216.8,7.9,90
2024-06-30T15:20:52.6423870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.39,3.773,211,216.8,7.9,89
2024-06-30T15:20:52.8923759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,331.18,3.773,211,216.8,7.9,90
2024-06-30T15:20:53.1423133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.47,3.773,211,216.8,8.1,91
2024-06-30T15:20:53.3921884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,332.76,3.773,211,216.8,7.9,92
2024-06-30T15:20:53.6421882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.2,3.806,211.2,216.8,8.3,91
2024-06-30T15:20:53.8921543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,333.58,3.806,211.2,216.8,8.3,94
2024-06-30T15:20:54.1420870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.94,3.806,211.2,216.8,8.3,97
2024-06-30T15:20:54.3919323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.94,3.806,211.2,216.8,8.3,97
2024-06-30T15:20:54.6420110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,329.61,3.825,211.7,216.8,9.1,91
2024-06-30T15:20:54.8918742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,327.95,3.825,211.7,216.8,9.1,89
2024-06-30T15:20:55.1419547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.86,3.825,211.7,216.9,8.8,88
2024-06-30T15:20:55.3917503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.69,3.825,211.7,216.9,8.8,89
2024-06-30T15:20:55.6418226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.43,3.812,211.9,216.9,8.9,89
2024-06-30T15:20:55.8917402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,327.16,3.812,211.9,216.9,9.1,88
2024-06-30T15:20:56.1416700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,326.86,3.812,211.9,216.8,9.2,88
2024-06-30T15:20:56.3916601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.84,3.812,211.9,216.8,8.9,86
2024-06-30T15:20:56.6416097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.64,3.778,211.7,216.8,8.6,90
2024-06-30T15:20:56.8916080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.35,3.778,211.7,216.8,8.3,90
2024-06-30T15:20:57.1415992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.68,3.778,211.7,216.6,8.1,90
2024-06-30T15:20:57.3954386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.14,3.778,211.7,216.6,8,89
2024-06-30T15:20:57.6413902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.2,3.768,211.5,216.6,7.5,90
2024-06-30T15:20:57.8913789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.91,3.768,211.5,216.6,7.6,90
2024-06-30T15:20:58.1413462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.48,3.768,211.5,216.6,7.4,90
2024-06-30T15:20:58.3912579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.48,3.768,211.5,216.6,7.4,90
2024-06-30T15:20:58.6411891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.42,3.793,211.6,216.6,7.4,91
2024-06-30T15:20:58.8911502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.82,3.793,211.6,216.6,7.1,93
2024-06-30T15:20:59.1410713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.07,3.793,211.6,216.6,7.1,92
2024-06-30T15:20:59.3910608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,334.47,3.793,211.6,216.6,7.3,92
2024-06-30T15:20:59.6409882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.85,3.818,211.6,216.6,7.3,91
2024-06-30T15:20:59.8909668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.66,3.818,211.6,216.6,7.8,90
2024-06-30T15:21:00.1491066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.59,3.818,211.6,216.5,8.1,91
2024-06-30T15:21:00.3908560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.59,3.818,211.6,216.5,8.1,91
2024-06-30T15:21:00.6408261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,329.11,3.807,211.5,216.5,8.1,88
2024-06-30T15:21:00.8907689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,330.72,3.807,211.5,216.5,8.1,90
2024-06-30T15:21:01.1406053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.64,3.807,211.5,216.4,8.1,90
2024-06-30T15:21:01.3906419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,329.9,3.807,211.5,216.4,8.4,90
2024-06-30T15:21:01.6405969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.31,3.795,211.5,216.4,8.7,89
2024-06-30T15:21:01.8905624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.31,3.795,211.5,216.4,8.7,89
2024-06-30T15:21:02.1404873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.96,3.795,211.5,216.4,8.5,88
2024-06-30T15:21:02.3904722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.77,3.795,211.5,216.4,8.1,89
2024-06-30T15:21:02.6403629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.71,3.825,211.4,216.4,7.8,89
2024-06-30T15:21:02.8903566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.11,3.825,211.4,216.4,8.1,88
2024-06-30T15:21:03.1403012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.67,3.825,211.4,216.5,7.9,93
2024-06-30T15:21:03.3902457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.31,3.825,211.4,216.5,7.9,90
2024-06-30T15:21:03.6401742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,329.52,3.88,211.3,216.5,8.4,89
2024-06-30T15:21:03.8901486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.76,3.88,211.3,216.5,8.3,89
2024-06-30T15:21:04.1400947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.14,3.88,211.3,216.4,8.2,88
2024-06-30T15:21:04.3900131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.79,3.88,211.3,216.4,8.1,86
2024-06-30T15:21:04.6400315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.77,3.921,211.4,216.4,8.2,86
2024-06-30T15:21:04.8899354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,328.04,3.921,211.4,216.4,8.1,86
2024-06-30T15:21:05.1399459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.36,3.921,211.4,216.3,8.1,89
2024-06-30T15:21:05.3898344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.96,3.921,211.4,216.3,8.3,83
2024-06-30T15:21:05.6398075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,326.83,3.916,211.3,216.3,8.2,85
2024-06-30T15:21:05.8897535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,324.64,3.916,211.3,216.3,8.4,83
2024-06-30T15:21:06.1397164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.73,3.916,211.3,216.2,8.4,82
2024-06-30T15:21:06.3895866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.87,3.916,211.3,216.2,8.6,84
2024-06-30T15:21:06.6396239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.87,3.899,211.1,216.2,8.3,82
2024-06-30T15:21:06.8895185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.87,3.899,211.1,216.2,8.3,82
2024-06-30T15:21:07.1394977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.91,3.899,211.1,216.1,8.5,84
2024-06-30T15:21:07.3894302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,326.8,3.899,211.1,216.1,8.1,85
2024-06-30T15:21:07.6394434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.78,3.911,211.2,216.1,8,87
2024-06-30T15:21:07.8893552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,330.42,3.911,211.2,216.1,7.7,88
2024-06-30T15:21:08.1393220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,332.62,3.911,211.2,216.2,7.5,90
2024-06-30T15:21:08.3891638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.92,3.911,211.2,216.2,7.4,90
2024-06-30T15:21:08.6391981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.74,3.931,211.6,216.2,7.2,90
2024-06-30T15:21:08.8891704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.43,3.931,211.6,216.2,7.3,90
2024-06-30T15:21:09.1390939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.43,3.931,211.6,216.2,7.3,90
2024-06-30T15:21:09.3890458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.64,3.931,211.6,216.2,7.4,92
2024-06-30T15:21:09.6390155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.76,3.936,211.8,216.2,7.3,93
2024-06-30T15:21:09.8889889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,336.36,3.936,211.8,216.2,7.1,93
2024-06-30T15:21:10.1388956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336.29,3.936,211.8,216.1,7.1,93
2024-06-30T15:21:10.3888875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336.29,3.936,211.8,216.1,7.1,93
2024-06-30T15:21:10.6387815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,335.61,3.921,211.8,216.1,7.3,93
2024-06-30T15:21:10.8887283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.52,3.921,211.8,216.1,7,93
2024-06-30T15:21:11.1386971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.33,3.921,211.8,216,7.2,91
2024-06-30T15:21:11.3886182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.27,3.921,211.8,216,7.3,90
2024-06-30T15:21:11.6385949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,335.43,3.895,211.3,216,7,92
2024-06-30T15:21:11.8885541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.62,3.895,211.3,216,7.1,90
2024-06-30T15:21:12.1385652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330,3.895,211.3,215.9,7.5,87
2024-06-30T15:21:12.3884620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.7,3.895,211.3,215.9,7.6,87
2024-06-30T15:21:12.6384454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.89,3.884,210.5,215.9,7.6,85
2024-06-30T15:21:12.8883351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.89,3.884,210.5,215.9,7.6,85
2024-06-30T15:21:13.1383110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.59,3.884,210.5,215.9,7.7,85
2024-06-30T15:21:13.3882434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.29,3.884,210.5,215.9,7.4,86
2024-06-30T15:21:13.6381543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.46,3.912,210.1,215.9,7.7,86
2024-06-30T15:21:13.8881450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.24,3.912,210.1,215.9,7.7,87
2024-06-30T15:21:14.1381615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.24,3.912,210.1,216.1,7.6,89
2024-06-30T15:21:14.3880643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.58,3.912,210.1,216.1,7.4,90
2024-06-30T15:21:14.6379995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.67,3.949,210.5,216.1,7.3,88
2024-06-30T15:21:14.8879778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.14,3.949,210.5,216.1,7,86
2024-06-30T15:21:15.1378892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.84,3.949,210.5,216.1,6.8,86
2024-06-30T15:21:15.3878104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.73,3.949,210.5,216.1,6.9,85
2024-06-30T15:21:15.6377988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.29,3.963,211.2,216.1,7.1,85
2024-06-30T15:21:15.8878927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.29,3.963,211.2,216.1,7.1,85
2024-06-30T15:21:16.1378011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.22,3.963,211.2,216,7.1,85
2024-06-30T15:21:16.3876695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.98,3.963,211.2,216,7.1,86
2024-06-30T15:21:16.6375609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,330.02,3.961,211.4,216,7.4,86
2024-06-30T15:21:16.8875058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.49,3.961,211.4,216,7.5,87
2024-06-30T15:21:17.1374071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.49,3.961,211.4,215.9,7.4,88
2024-06-30T15:21:17.3875120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.37,3.961,211.4,215.9,7.7,89
2024-06-30T15:21:17.6374092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.37,3.97,211.2,215.9,7.7,89
2024-06-30T15:21:17.8873654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.72,3.97,211.2,215.9,7.5,90
2024-06-30T15:21:18.1529288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.85,3.97,211.2,216.1,7.1,87
2024-06-30T15:21:18.3872716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.44,3.97,211.2,216.1,7,86
2024-06-30T15:21:18.6371832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.19,4.005,211.2,216.1,6.7,88
2024-06-30T15:21:18.8871411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.35,4.005,211.2,216.1,6.5,90
2024-06-30T15:21:19.1370412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.02,4.005,211.2,216.1,6.4,89
2024-06-30T15:21:19.3870791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.35,4.005,211.2,216.1,6.5,90
2024-06-30T15:21:19.6369633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.04,4.016,211.5,216.1,6.1,90
2024-06-30T15:21:19.8869474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.87,4.016,211.5,216.1,6.4,90
2024-06-30T15:21:20.1369330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,335.28,4.016,211.5,215.9,6.6,89
2024-06-30T15:21:20.3868602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.13,4.016,211.5,215.9,6.9,93
2024-06-30T15:21:20.6367960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.44,3.997,211.3,215.9,7.4,89
2024-06-30T15:21:20.9024013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.76,3.997,211.3,215.9,7.9,90
2024-06-30T15:21:21.1523021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.08,3.997,211.3,215.8,8.6,89
2024-06-30T15:21:21.3866369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,328.6,3.997,211.3,215.8,8.8,89
2024-06-30T15:21:21.6366057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,331.1,3.989,210.7,215.8,8.7,92
2024-06-30T15:21:21.8865254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,329.03,3.989,210.7,215.8,8.9,90
2024-06-30T15:21:22.1364504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,328.89,3.989,210.7,215.9,9,90
2024-06-30T15:21:22.3864198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,330.73,3.989,210.7,215.9,8.9,92
2024-06-30T15:21:22.6364275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,331.02,4.016,210.4,215.9,8.8,92
2024-06-30T15:21:22.8863494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,331.02,4.016,210.4,215.9,8.8,92
2024-06-30T15:21:23.1362936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,329.13,4.016,210.4,216.1,9,90
2024-06-30T15:21:23.3862806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,330.61,4.016,210.4,216.1,8.7,91
2024-06-30T15:21:23.6362053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,330.37,4.021,210.7,216.1,8.5,90
2024-06-30T15:21:23.8861295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,330.61,4.021,210.7,216.1,8.4,90
2024-06-30T15:21:24.1361035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.45,4.021,210.7,216.2,8.1,90
2024-06-30T15:21:24.3861076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.43,4.021,210.7,216.2,7.9,88
2024-06-30T15:21:24.6359623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.73,3.997,211.4,216.2,7.8,88
2024-06-30T15:21:24.8860067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.45,3.997,211.4,216.2,7.9,88
2024-06-30T15:21:25.1358765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.17,3.997,211.4,216.1,7.7,87
2024-06-30T15:21:25.3858184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.47,3.997,211.4,216.1,7.6,87
2024-06-30T15:21:25.6358191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.86,3.978,211.5,216.1,7.7,88
2024-06-30T15:21:25.8857732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.64,3.978,211.5,216.1,7.7,89
2024-06-30T15:21:26.1357176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,331.27,3.978,211.5,216,7.8,89
2024-06-30T15:21:26.3856203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.93,3.978,211.5,216,8,88
2024-06-30T15:21:26.6356016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.4,3.978,210.8,216,7.7,89
2024-06-30T15:21:26.8855733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.56,3.978,210.8,216,7.8,87
2024-06-30T15:21:27.1355481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.27,3.978,210.8,216,7.9,87
2024-06-30T15:21:27.3854823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.56,3.978,210.8,216,7.8,87
2024-06-30T15:21:27.6353893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.64,3.987,210.3,216,7.9,85
2024-06-30T15:21:27.8853543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.53,3.987,210.3,216,7.6,85
2024-06-30T15:21:28.1353799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.23,3.987,210.3,216,7.7,85
2024-06-30T15:21:28.3852853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.08,3.987,210.3,216,7.6,87
2024-06-30T15:21:28.6351445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.38,4.016,210.3,216,7.4,89
2024-06-30T15:21:28.8850965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.32,4.016,210.3,216,7.5,88
2024-06-30T15:21:29.1350917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.55,4.016,210.3,216,7.6,90
2024-06-30T15:21:29.3850544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.75,4.082,210.7,216,7.6,91
2024-06-30T15:21:29.6350470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,334.23,4.082,210.7,216,7.7,92
2024-06-30T15:21:29.8849401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,334.23,4.082,210.7,216,7.7,92
2024-06-30T15:21:30.1349299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.61,4.082,210.7,216.2,7.8,94
2024-06-30T15:21:30.3848645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.15,4.082,210.7,216.2,7.6,94
2024-06-30T15:21:30.6348595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.45,4.117,211.2,216.2,7.6,94
2024-06-30T15:21:30.8847063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.73,4.117,211.2,216.2,7.5,94
2024-06-30T15:21:31.1346314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,335.18,4.117,211.2,216.3,7.3,91
2024-06-30T15:21:31.3846515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.14,4.117,211.2,216.3,7.4,90
2024-06-30T15:21:31.6346850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.73,4.076,211.5,216.3,7.4,91
2024-06-30T15:21:31.8845726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.23,4.076,211.5,216.3,7.4,89
2024-06-30T15:21:32.1344624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.63,4.076,211.5,216.3,7.6,89
2024-06-30T15:21:32.3844587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.79,4.076,211.5,216.3,7.7,87
2024-06-30T15:21:32.6343721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.93,4.019,211.4,216.3,7.8,88
2024-06-30T15:21:32.8843576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.16,4.019,211.4,216.3,8,89
2024-06-30T15:21:33.1343102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.49,4.019,211.4,216.2,8.3,88
2024-06-30T15:21:33.3842117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,330.03,4.019,211.4,216.2,8.4,89
2024-06-30T15:21:33.6498303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.03,4.034,211,216.2,8.4,89
2024-06-30T15:21:33.8923850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,330.1,4.034,211,216.2,8.7,90
2024-06-30T15:21:34.1497453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.5,4.034,211,216.4,8.6,90
2024-06-30T15:21:34.3996225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,331.23,4.034,211,216.4,8.3,90
2024-06-30T15:21:34.6496315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.83,4.098,210.8,216.4,8,92
2024-06-30T15:21:34.8840167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.09,4.098,210.8,216.4,8.2,93
2024-06-30T15:21:35.1339081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.68,4.098,210.8,216.5,7.9,94
2024-06-30T15:21:35.3838375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.69,4.098,210.8,216.5,7.8,95
2024-06-30T15:21:35.6337802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.67,4.121,211.1,216.5,7.6,94
2024-06-30T15:21:35.8837511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,337.96,4.121,211.1,216.5,7.4,95
2024-06-30T15:21:36.1493347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,337.89,4.121,211.1,216.4,7.4,95
2024-06-30T15:21:36.3836593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,336.14,4.121,211.1,216.4,7.5,93
2024-06-30T15:21:36.6335318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.61,4.083,211,216.4,7.7,92
2024-06-30T15:21:36.8835929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,335.17,4.083,211,216.4,7.5,92
2024-06-30T15:21:37.1333995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,332.94,4.083,211,216.2,7.7,90
2024-06-30T15:21:37.3833521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.56,4.083,211,216.2,8,88
2024-06-30T15:21:37.6489986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.28,4.083,211,216.2,8.1,88
2024-06-30T15:21:37.8833200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.42,4.03,210.7,216.2,8,87
2024-06-30T15:21:38.1489013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.7,4.03,210.7,216.2,7.9,87
2024-06-30T15:21:38.3832486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.93,4.03,210.7,216.2,8.1,88
2024-06-30T15:21:38.6331777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.37,4.022,210.4,216.2,7.9,88
2024-06-30T15:21:38.8832417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.61,4.022,210.4,216.2,8.1,89
2024-06-30T15:21:39.1330740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.9,4.022,210.4,216.3,8.1,88
2024-06-30T15:21:39.3987253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.51,4.022,210.4,216.3,8,91
2024-06-30T15:21:39.6486996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.7,4.06,210.4,216.3,8,91
2024-06-30T15:21:39.8829388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.67,4.06,210.4,216.3,8.1,90
2024-06-30T15:21:40.1328701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,333.29,4.06,210.4,216.4,8.1,92
2024-06-30T15:21:40.3828641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.77,4.06,210.4,216.4,8.4,91
2024-06-30T15:21:40.6483612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,332.3,4.099,210.8,216.4,8.3,91
2024-06-30T15:21:40.8983729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,333.33,4.099,210.8,216.4,8.2,92
2024-06-30T15:21:41.1483308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.38,4.099,210.8,216.5,8.3,91
2024-06-30T15:21:41.3983227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.38,4.099,210.8,216.5,8.3,91
2024-06-30T15:21:41.6482181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,332.67,4.099,210.8,216.5,8.5,92
2024-06-30T15:21:41.8981771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,332.55,4.109,211.1,216.5,8.6,92
2024-06-30T15:21:42.1481445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,330.77,4.109,211.1,216.4,9,91
2024-06-30T15:21:42.3981394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,332.47,4.109,211.1,216.4,8.6,92
2024-06-30T15:21:42.6481586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,330.89,4.103,211.2,216.4,8.6,90
2024-06-30T15:21:42.8823730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,330.84,4.103,211.2,216.4,8.3,89
2024-06-30T15:21:43.1323151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.32,4.103,211.2,216.4,8.2,88
2024-06-30T15:21:43.3884474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.32,4.103,211.2,216.4,8.2,88
2024-06-30T15:21:43.6383720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.6,4.105,211.2,216.4,8.1,88
2024-06-30T15:21:43.8915260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.6,4.105,211.2,216.4,8.1,88
2024-06-30T15:21:44.1414664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.75,4.105,211.2,216.5,7.8,87
2024-06-30T15:21:44.3914341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.01,4.105,211.2,216.5,7.9,89
2024-06-30T15:21:44.6413635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.33,4.109,211.3,216.5,7.8,89
2024-06-30T15:21:44.8914272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.86,4.109,211.3,216.5,7.7,88
2024-06-30T15:21:45.1412657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.55,4.109,211.3,216.4,7.6,86
2024-06-30T15:21:45.3912291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.72,4.109,211.3,216.4,7.8,87
2024-06-30T15:21:45.6411795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.42,4.109,211.3,216.4,7.9,87
2024-06-30T15:21:45.8911887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.1,4.106,211.2,216.4,8,87
2024-06-30T15:21:46.1411153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.24,4.106,211.2,216.3,8,86
2024-06-30T15:21:46.3910964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.74,4.106,211.2,216.3,8.1,87
2024-06-30T15:21:46.6410293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,330.54,4.116,211,216.3,8.1,88
2024-06-30T15:21:46.8950671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,331.32,4.116,211,216.3,8.1,89
2024-06-30T15:21:47.1409853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.35,4.116,211,216.4,8.2,88
2024-06-30T15:21:47.3908979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.67,4.116,211,216.4,8,89
2024-06-30T15:21:47.6407765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,333.11,4.143,210.9,216.4,7.8,90
2024-06-30T15:21:47.8908098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.92,4.143,210.9,216.4,7.6,93
2024-06-30T15:21:48.1407574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.25,4.143,210.9,216.5,7.6,92
2024-06-30T15:21:48.3907425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.09,4.143,210.9,216.5,7.4,91
2024-06-30T15:21:48.6406864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,334.71,4.149,211,216.5,7.3,90
2024-06-30T15:21:48.8906128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,334.11,4.149,211,216.5,7.5,90
2024-06-30T15:21:49.1405914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.61,4.149,211,216.3,7.7,89
2024-06-30T15:21:49.3905295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,331.39,4.149,211,216.3,7.6,87
2024-06-30T15:21:49.6404354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.09,4.149,211,216.3,7.7,87
2024-06-30T15:21:49.8903956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.04,4.123,210.6,216.3,7.9,88
2024-06-30T15:21:50.1403568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.49,4.123,210.6,216.3,8.1,88
2024-06-30T15:21:50.3926987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,330.08,4.109,210.2,216.3,8.5,89
2024-06-30T15:21:50.6402921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.29,4.109,210.2,216.3,8.5,88
2024-06-30T15:21:50.8902664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,330.08,4.109,210.2,216.3,8.5,89
2024-06-30T15:21:51.1401947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,330.71,4.109,210.2,216.4,8.6,90
2024-06-30T15:21:51.3900226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,330.16,4.109,210.2,216.4,8.5,89
2024-06-30T15:21:51.6401566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.29,4.134,210.2,216.4,8.5,89
2024-06-30T15:21:51.8900665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,333.88,4.134,210.2,216.4,8.3,93
2024-06-30T15:21:52.1400544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,334.53,4.134,210.2,216.6,8.1,93
2024-06-30T15:21:52.3899815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333,4.134,210.2,216.6,8.1,91
2024-06-30T15:21:52.6399182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,334.59,4.17,210.7,216.6,7.9,92
2024-06-30T15:21:52.8898825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.09,4.17,210.7,216.6,7.9,94
2024-06-30T15:21:53.1397541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.34,4.17,210.7,216.6,7.9,93
2024-06-30T15:21:53.3897933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,334.59,4.17,210.7,216.6,7.9,92
2024-06-30T15:21:53.6397135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,333.35,4.17,210.7,216.6,7.8,90
2024-06-30T15:21:53.8897737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.01,4.153,211.4,216.6,7.6,90
2024-06-30T15:21:54.1396903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.35,4.153,211.4,216.4,7.6,88
2024-06-30T15:21:54.3896046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.28,4.153,211.4,216.4,7.7,87
2024-06-30T15:21:54.6395546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330.52,4.11,211.7,216.4,7.9,87
2024-06-30T15:21:54.8894306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.95,4.11,211.7,216.4,8.1,87
2024-06-30T15:21:55.1394467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.46,4.11,211.7,216.4,8.2,88
2024-06-30T15:21:55.3893527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.25,4.11,211.7,216.4,8.2,89
2024-06-30T15:21:55.6393966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,332.31,4.126,211.4,216.4,8.1,90
2024-06-30T15:21:55.8892756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.09,4.126,211.4,216.4,8.1,91
2024-06-30T15:21:56.1392993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,335.29,4.126,211.4,216.6,7.9,93
2024-06-30T15:21:56.3892170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,339.28,4.126,211.4,216.6,7.8,98
2024-06-30T15:21:56.6391454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,337.19,4.179,210.9,216.6,7.8,95
2024-06-30T15:21:56.8891622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.43,4.179,210.9,216.6,7.9,93
2024-06-30T15:21:57.1391002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,336.11,4.179,210.9,216.5,7.9,94
2024-06-30T15:21:57.3889809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,334.08,4.179,210.9,216.5,8.1,92
2024-06-30T15:21:57.6389485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,339.57,4.179,210.9,216.5,7.7,98
2024-06-30T15:21:57.8889079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,339.56,4.195,210.6,216.5,7.7,98
2024-06-30T15:21:58.1389378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,341.52,4.195,210.6,216.4,7.2,99
2024-06-30T15:21:58.3888843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,337.84,4.195,210.6,216.4,7.5,95
2024-06-30T15:21:58.6388079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.12,4.171,210.4,216.4,7.9,93
2024-06-30T15:21:58.8887384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.78,4.171,210.4,216.4,8.1,88
2024-06-30T15:21:59.1387312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.17,4.171,210.4,216.5,7.9,89
2024-06-30T15:21:59.3887088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.93,4.171,210.4,216.5,7.8,87
2024-06-30T15:21:59.6386074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.25,4.162,210.5,216.5,7.6,88
2024-06-30T15:21:59.8885608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.15,4.162,210.5,216.5,7.9,89
2024-06-30T15:22:00.1385241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.34,4.162,210.5,216.7,7.8,90
2024-06-30T15:22:00.3885053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.9,4.162,210.5,216.7,7.6,90
2024-06-30T15:22:00.6383976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.56,4.177,210.6,216.7,7.5,89
2024-06-30T15:22:00.8883553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.56,4.177,210.6,216.7,7.5,89
2024-06-30T15:22:01.1382854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.38,4.177,210.6,216.8,7.5,90
2024-06-30T15:22:01.3881753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.68,4.177,210.6,216.8,7.4,90
2024-06-30T15:22:01.6382163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.86,4.196,210.9,216.8,7.4,90
2024-06-30T15:22:01.8882453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.48,4.196,210.9,216.8,7.2,90
2024-06-30T15:22:02.1381176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,336.12,4.196,210.9,216.8,7,90
2024-06-30T15:22:02.3880642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.07,4.196,210.9,216.8,7.1,89
2024-06-30T15:22:02.6379774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.86,4.202,211.2,216.8,6.9,89
2024-06-30T15:22:02.8879629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.86,4.202,211.2,216.8,6.9,89
2024-06-30T15:22:03.1378891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.5,4.202,211.2,216.8,6.8,88
2024-06-30T15:22:03.3878811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.5,4.202,211.2,216.8,6.8,88
2024-06-30T15:22:03.6378346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.42,4.194,211.3,216.8,6.7,86
2024-06-30T15:22:03.8877934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.19,4.194,211.3,216.8,6.5,86
2024-06-30T15:22:04.1377803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,337.36,4.194,211.3,216.8,6.3,88
2024-06-30T15:22:04.3876692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,337.36,4.194,211.3,216.8,6.3,88
2024-06-30T15:22:04.6375000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.2,4.181,211.1,216.8,6.4,90
2024-06-30T15:22:04.8876156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.83,4.181,211.1,216.8,6.5,90
2024-06-30T15:22:05.1376218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.07,4.181,211.1,216.7,6.5,89
2024-06-30T15:22:05.3875024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.38,4.181,211.1,216.7,6.5,88
2024-06-30T15:22:05.6373554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.33,4.189,210.8,216.7,6.5,88
2024-06-30T15:22:05.8873809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.1,4.189,210.8,216.7,6.3,88
2024-06-30T15:22:06.1373679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.1,4.189,210.8,216.7,6.3,88
2024-06-30T15:22:06.3872556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,337.35,4.189,210.8,216.7,6.6,90
2024-06-30T15:22:06.6371399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.66,4.21,210.8,216.7,7,88
2024-06-30T15:22:06.8871969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.01,4.21,210.8,216.7,6.9,88
2024-06-30T15:22:07.1371127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.73,4.21,210.8,216.8,7,88
2024-06-30T15:22:07.3871121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334,4.21,210.8,216.8,6.8,86
2024-06-30T15:22:07.6371080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.11,4.217,210.9,216.8,6.6,85
2024-06-30T15:22:07.8869505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.62,4.217,210.9,216.8,7,85
2024-06-30T15:22:08.1369953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.7,4.217,210.9,216.9,6.8,84
2024-06-30T15:22:08.3869224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.78,4.217,210.9,216.9,6.9,86
2024-06-30T15:22:08.6368839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.92,4.218,211.3,216.9,6.7,85
2024-06-30T15:22:08.8868620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.92,4.218,211.3,216.9,6.7,85
2024-06-30T15:22:09.1368288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,333.99,4.218,211.3,217,6.7,85
2024-06-30T15:22:09.3867446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.05,4.218,211.3,217,6.8,87
2024-06-30T15:22:09.6366871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.98,4.23,211.7,217,6.6,87
2024-06-30T15:22:09.8866054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.31,4.23,211.7,217,6.7,88
2024-06-30T15:22:10.1366442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.75,4.23,211.7,217.1,6.6,88
2024-06-30T15:22:10.3865798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,337.51,4.23,211.7,217.1,6.4,88
2024-06-30T15:22:10.6364602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.97,4.235,211.8,217.1,6.3,88
2024-06-30T15:22:10.8864484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.97,4.235,211.8,217.1,6.3,88
2024-06-30T15:22:11.1363866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,339.04,4.235,211.8,217.1,6.2,89
2024-06-30T15:22:11.3863049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.94,4.235,211.8,217.1,6.4,90
2024-06-30T15:22:11.6362894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.12,4.218,211.5,217.1,6.3,90
2024-06-30T15:22:11.8862272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,340.57,4.218,211.5,217.1,6.1,91
2024-06-30T15:22:12.1361794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,340.11,4.218,211.5,217,6.2,91
2024-06-30T15:22:12.3861376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.45,4.218,211.5,217,6.2,90
2024-06-30T15:22:12.6360816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.51,4.206,211.2,217,6.4,90
2024-06-30T15:22:12.8860473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.16,4.206,211.2,217,6.6,92
2024-06-30T15:22:13.1359678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.74,4.206,211.2,217,6.9,90
2024-06-30T15:22:13.3859378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.4,4.206,211.2,217,7.4,89
2024-06-30T15:22:13.6358793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,335.34,4.232,210.9,217,7.6,91
2024-06-30T15:22:13.8857957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.27,4.232,210.9,217,7.8,89
2024-06-30T15:22:14.1357808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.38,4.232,210.9,217.1,7.7,90
2024-06-30T15:22:14.3856756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.38,4.232,210.9,217.1,7.7,90
2024-06-30T15:22:14.6357054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,338.18,4.274,211.2,217.1,7.5,94
2024-06-30T15:22:14.8855969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.62,4.274,211.2,217.1,7.8,93
2024-06-30T15:22:15.1356075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.31,4.274,211.2,217.3,7.7,92
2024-06-30T15:22:15.3855338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,335.76,4.274,211.2,217.3,7.9,92
2024-06-30T15:22:15.6355070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.93,4.304,211.9,217.3,7.6,92
2024-06-30T15:22:15.8854847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.82,4.304,211.9,217.3,7.3,92
2024-06-30T15:22:16.1354193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.89,4.304,211.9,217.4,7.3,92
2024-06-30T15:22:16.3853859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,338.61,4.304,211.9,217.4,7.3,93
2024-06-30T15:22:16.6352533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,339.78,4.296,212.6,217.4,7.2,94
2024-06-30T15:22:16.8852576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,340.36,4.296,212.6,217.4,6.8,93
2024-06-30T15:22:17.1352651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.8,4.296,212.6,217.3,7,89
2024-06-30T15:22:17.3851322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.09,4.296,212.6,217.3,7,88
2024-06-30T15:22:17.6350234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.65,4.269,212.6,217.3,7,89
2024-06-30T15:22:17.8851079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.59,4.269,212.6,217.3,7.1,88
2024-06-30T15:22:18.1349721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.91,4.269,212.6,217.2,7.2,89
2024-06-30T15:22:18.3849056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.58,4.269,212.6,217.2,7.3,89
2024-06-30T15:22:18.6349025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.4,4.257,212.2,217.2,7.3,89
2024-06-30T15:22:18.8900660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.19,4.257,212.2,217.2,7.3,86
2024-06-30T15:22:19.1347486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.9,4.257,212.2,217.3,7.4,90
2024-06-30T15:22:19.3847734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,334.9,4.264,211.7,217.3,7.7,90
2024-06-30T15:22:19.6347464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.43,4.264,211.7,217.3,7.2,90
2024-06-30T15:22:19.8846607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.08,4.264,211.7,217.3,7,90
2024-06-30T15:22:20.1346169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.92,4.264,211.7,217.3,7.3,87
2024-06-30T15:22:20.3914494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.51,4.264,211.7,217.3,7.2,86
2024-06-30T15:22:20.6345343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.34,4.261,211.4,217.3,7.3,81
2024-06-30T15:22:20.8844957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.3,4.261,211.4,217.3,7.6,81
2024-06-30T15:22:21.1344191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.36,4.261,211.4,217.3,7.6,85
2024-06-30T15:22:21.3844438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.97,4.261,211.4,217.3,7.8,84
2024-06-30T15:22:21.6343077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,327.47,4.254,211.5,217.3,8.1,82
2024-06-30T15:22:21.8842555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.76,4.254,211.5,217.3,8.2,84
2024-06-30T15:22:22.1342290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.76,4.254,211.5,217.4,8.3,83
2024-06-30T15:22:22.3841491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.2,4.254,211.5,217.4,8,85
2024-06-30T15:22:22.6341166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.78,4.267,211.9,217.4,8.2,85
2024-06-30T15:22:22.8840792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.07,4.267,211.9,217.4,8.1,85
2024-06-30T15:22:23.1339815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.28,4.267,211.9,217.4,7.7,85
2024-06-30T15:22:23.3839790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.89,4.275,212.7,217.4,7.9,85
2024-06-30T15:22:23.6339363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,331.66,4.275,212.7,217.4,7.9,86
2024-06-30T15:22:23.8838876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.4,4.275,212.7,217.4,7.5,84
2024-06-30T15:22:24.1337995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.44,4.275,212.7,217.4,7.2,84
2024-06-30T15:22:24.3837879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.31,4.275,212.7,217.4,7.1,82
2024-06-30T15:22:24.6337312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,331.42,4.273,213.2,217.4,7.1,82
2024-06-30T15:22:24.8836990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.06,4.273,213.2,217.4,7,81
2024-06-30T15:22:25.1336354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.44,4.273,213.2,217.4,6.7,84
2024-06-30T15:22:25.3835417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.17,4.273,213.2,217.4,7.1,83
2024-06-30T15:22:25.6335311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.29,4.273,213.2,217.4,7.7,82
2024-06-30T15:22:25.8834817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.79,4.288,213,217.4,7.8,83
2024-06-30T15:22:26.1334398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,330.11,4.288,213,217.4,7.7,83
2024-06-30T15:22:26.3833792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.98,4.288,213,217.4,7.6,85
2024-06-30T15:22:26.6333322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.14,4.306,212.2,217.4,7.3,84
2024-06-30T15:22:26.8833774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.23,4.306,212.2,217.4,7.2,85
2024-06-30T15:22:27.1332333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.03,4.306,212.2,217.4,7.4,87
2024-06-30T15:22:27.3831800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.94,4.308,211.8,217.4,7.4,87
2024-06-30T15:22:27.6331423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.13,4.308,211.8,217.4,7.2,85
2024-06-30T15:22:27.8830781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.2,4.308,211.8,217.4,7.4,86
2024-06-30T15:22:28.1330264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.38,4.308,211.8,217.3,7.4,85
2024-06-30T15:22:28.3828852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.12,4.308,211.8,217.3,7.4,86
2024-06-30T15:22:28.6329144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.92,4.308,211.8,217.3,7.7,87
2024-06-30T15:22:28.8828447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.89,4.299,211.9,217.3,7.7,87
2024-06-30T15:22:29.1328168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.28,4.299,211.9,217.4,7.6,87
2024-06-30T15:22:29.3828448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.42,4.299,211.9,217.4,7.8,88
2024-06-30T15:22:29.6326875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.17,4.299,211.9,217.4,7.8,89
2024-06-30T15:22:29.8826563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.97,4.309,212.2,217.4,8,88
2024-06-30T15:22:30.1326663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.5,4.309,212.2,217.4,7.9,87
2024-06-30T15:22:30.3826015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.2,4.309,212.2,217.4,8,87
2024-06-30T15:22:30.6325125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.21,4.323,212.6,217.4,7.8,86
2024-06-30T15:22:30.8824859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.08,4.323,212.6,217.4,8.1,87
2024-06-30T15:22:31.1323910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.14,4.323,212.6,217.4,8,88
2024-06-30T15:22:31.3823253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,333.93,4.32,212.8,217.4,8,89
2024-06-30T15:22:31.6322918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.83,4.32,212.8,217.4,8.2,87
2024-06-30T15:22:31.8821886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.11,4.32,212.8,217.4,8.1,87
2024-06-30T15:22:32.1321959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.41,4.32,212.8,217.4,8.1,90
2024-06-30T15:22:32.3821399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,335.17,4.32,212.8,217.4,8.1,91
2024-06-30T15:22:32.6321181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.27,4.308,212.8,217.4,8.1,86
2024-06-30T15:22:32.8820736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.57,4.308,212.8,217.4,8,86
2024-06-30T15:22:33.1320790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.84,4.308,212.8,217.5,8.2,87
2024-06-30T15:22:33.3819858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332.34,4.308,212.8,217.5,8.3,88
2024-06-30T15:22:33.6319170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.13,4.308,212.8,217.5,8.1,87
2024-06-30T15:22:33.8818954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,332.85,4.303,212.7,217.5,8.1,88
2024-06-30T15:22:34.1318059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,333.34,4.303,212.7,217.4,7.9,88
2024-06-30T15:22:34.3817570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,332.29,4.303,212.7,217.4,8,87
2024-06-30T15:22:34.6317145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.16,4.296,212.6,217.4,8.1,86
2024-06-30T15:22:34.8816543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,332.23,4.296,212.6,217.4,8,87
2024-06-30T15:22:35.1316211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.21,4.296,212.6,217.3,7.8,85
2024-06-30T15:22:35.3815193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.68,4.296,212.6,217.3,7.9,86
2024-06-30T15:22:35.6315170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.68,4.288,212.5,217.3,7.8,87
2024-06-30T15:22:35.8815279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.68,4.288,212.5,217.3,7.8,87
2024-06-30T15:22:36.1313971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.22,4.288,212.5,217.2,7.6,87
2024-06-30T15:22:36.3813961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.07,4.288,212.5,217.2,7.7,82
2024-06-30T15:22:36.6313639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.15,4.292,212.6,217.2,7.4,82
2024-06-30T15:22:36.8812731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.68,4.292,212.6,217.2,7.6,81
2024-06-30T15:22:37.1311976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.45,4.292,212.6,217.2,7.6,82
2024-06-30T15:22:37.3811614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.34,4.292,212.6,217.2,7.7,81
2024-06-30T15:22:37.6311224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.03,4.292,212.6,217.2,7.5,81
2024-06-30T15:22:37.8810958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.54,4.307,212.6,217.2,7.6,82
2024-06-30T15:22:38.1310207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,330.65,4.307,212.6,217.2,7.5,83
2024-06-30T15:22:38.3809192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,330.65,4.307,212.6,217.2,7.5,83
2024-06-30T15:22:38.6309363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.87,4.328,212.6,217.2,7.4,84
2024-06-30T15:22:38.8808852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.62,4.328,212.6,217.2,7.4,85
2024-06-30T15:22:39.1308284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.44,4.328,212.6,217.3,7.4,86
2024-06-30T15:22:39.3808169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,334.12,4.328,212.6,217.3,7.2,86
2024-06-30T15:22:39.6307312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.62,4.348,212.7,217.3,7.1,86
2024-06-30T15:22:39.8807154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.63,4.348,212.7,217.3,6.9,85
2024-06-30T15:22:40.1306365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.1,4.348,212.7,217.3,6.7,86
2024-06-30T15:22:40.3805989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.1,4.348,212.7,217.3,6.6,84
2024-06-30T15:22:40.6304522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.23,4.355,213,217.3,6.6,84
2024-06-30T15:22:40.8806225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.53,4.355,213,217.3,6.7,85
2024-06-30T15:22:41.1304456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.14,4.355,213,217.3,6.8,85
2024-06-30T15:22:41.3803342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.76,4.355,213,217.3,6.9,85
2024-06-30T15:22:41.6302802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.76,4.355,213,217.3,6.9,85
2024-06-30T15:22:41.8803072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.7,4.342,212.9,217.3,7.1,82
2024-06-30T15:22:42.1302493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.75,4.342,212.9,217.2,7,83
2024-06-30T15:22:42.3801688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.86,4.342,212.9,217.2,6.9,84
2024-06-30T15:22:42.6301442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.35,4.327,212.6,217.2,6.8,83
2024-06-30T15:22:42.8799286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.46,4.327,212.6,217.2,7.1,82
2024-06-30T15:22:43.1300625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.81,4.327,212.6,217,7.3,81
2024-06-30T15:22:43.3799673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.67,4.327,212.6,217,7.2,79
2024-06-30T15:22:43.6299486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.43,4.338,212.3,217,7.2,80
2024-06-30T15:22:43.8798888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.68,4.338,212.3,217,7.4,80
2024-06-30T15:22:44.1298230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.2,4.338,212.3,217,7.4,82
2024-06-30T15:22:44.3797997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.2,4.338,212.3,217,7.4,82
2024-06-30T15:22:44.6297607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.42,4.362,212.6,217,7.4,82
2024-06-30T15:22:44.8797138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.18,4.362,212.6,217,7.4,83
2024-06-30T15:22:45.1296831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.07,4.362,212.6,217.1,7.1,84
2024-06-30T15:22:45.3796346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.26,4.362,212.6,217.1,6.9,86
2024-06-30T15:22:45.6295357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.02,4.362,212.6,217.1,6.7,86
2024-06-30T15:22:45.8793090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.78,4.389,213,217.1,6.5,87
2024-06-30T15:22:46.1295403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.52,4.389,213,217.2,6.1,87
2024-06-30T15:22:46.3794719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.9,4.389,213,217.2,6,90
2024-06-30T15:22:46.6294378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.56,4.372,213.4,217.2,6.1,87
2024-06-30T15:22:46.8793632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340,4.372,213.4,217.2,6,87
2024-06-30T15:22:47.1293278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.28,4.372,213.4,217.1,6,86
2024-06-30T15:22:47.3793597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.97,4.372,213.4,217.1,6.4,78
2024-06-30T15:22:47.6292544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.33,4.322,213.2,217.1,6.3,77
2024-06-30T15:22:47.8793085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.33,4.322,213.2,217.1,6.1,77
2024-06-30T15:22:48.1291888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.03,4.322,213.2,216.9,6.3,74
2024-06-30T15:22:48.3792021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.3,4.322,213.2,216.9,6.7,77
2024-06-30T15:22:48.6291272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.73,4.293,212.5,216.9,6.8,76
2024-06-30T15:22:48.8791337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,326.97,4.293,212.5,216.9,6.8,75
2024-06-30T15:22:49.1290075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,329.15,4.293,212.5,216.8,6.8,78
2024-06-30T15:22:49.3868110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.42,4.293,212.5,216.8,7.1,80
2024-06-30T15:22:49.6289742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.22,4.293,212.5,216.8,6.9,80
2024-06-30T15:22:49.8788818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.57,4.323,212.1,216.8,6.9,79
2024-06-30T15:22:50.1287714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.73,4.323,212.1,217,6.7,82
2024-06-30T15:22:50.3788639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.6,4.38,212.1,217,6.6,85
2024-06-30T15:22:50.6287750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.98,4.38,212.1,217,6.6,87
2024-06-30T15:22:50.8787283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,337.67,4.38,212.1,217,6.6,88
2024-06-30T15:22:51.1287330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,338.92,4.38,212.1,217.1,6.3,88
2024-06-30T15:22:51.3786718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.75,4.38,212.1,217.1,6.1,88
2024-06-30T15:22:51.6285519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.63,4.388,212.8,217.1,5.9,86
2024-06-30T15:22:51.8785865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.04,4.388,212.8,217.1,5.9,82
2024-06-30T15:22:52.1285770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.93,4.388,212.8,216.9,5.9,79
2024-06-30T15:22:52.3784505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.75,4.388,212.8,216.9,6,78
2024-06-30T15:22:52.6284450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.39,4.345,213.3,216.9,6.1,77
2024-06-30T15:22:52.8798775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.58,4.345,213.3,216.9,6.2,78
2024-06-30T15:22:53.1283913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.75,4.345,213.3,216.7,6.4,77
2024-06-30T15:22:53.3783169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.65,4.345,213.3,216.7,6.3,79
2024-06-30T15:22:53.6362025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.55,4.345,213.3,216.7,6.5,83
2024-06-30T15:22:53.8782141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.66,4.325,213.1,216.7,6.7,86
2024-06-30T15:22:54.1281908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.5,4.325,213.1,216.8,7.1,85
2024-06-30T15:22:54.3781981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.13,4.325,213.1,216.8,7.2,85
2024-06-30T15:22:54.6281816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.52,4.361,212.7,216.8,7,83
2024-06-30T15:22:54.8781176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.44,4.361,212.7,216.8,6.8,86
2024-06-30T15:22:55.1280920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.38,4.361,212.7,216.9,6.5,87
2024-06-30T15:22:55.3780471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.75,4.361,212.7,216.9,6.5,89
2024-06-30T15:22:55.6280748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,339.79,4.403,212.7,216.9,6.3,89
2024-06-30T15:22:55.8779788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.45,4.403,212.7,216.9,6.3,90
2024-06-30T15:22:56.1278701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.6,4.403,212.7,216.8,6.5,90
2024-06-30T15:22:56.3778637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.47,4.403,212.7,216.8,6.2,88
2024-06-30T15:22:56.6278225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,337.26,4.402,212.6,216.8,6.4,86
2024-06-30T15:22:56.8777640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.44,4.402,212.6,216.8,6.2,85
2024-06-30T15:22:57.1276724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.64,4.402,212.6,216.6,6.5,83
2024-06-30T15:22:57.3777404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.64,4.402,212.6,216.6,6.5,83
2024-06-30T15:22:57.6276261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.91,4.402,212.6,216.6,6.6,84
2024-06-30T15:22:57.8776176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.7,4.373,212.5,216.6,6.7,86
2024-06-30T15:22:58.1275667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.32,4.373,212.5,216.6,6.8,86
2024-06-30T15:22:58.3775013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.32,4.373,212.5,216.6,6.8,86
2024-06-30T15:22:58.6274968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.61,4.367,212.3,216.6,6.7,86
2024-06-30T15:22:58.8773850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,334.9,4.367,212.3,216.6,6.7,85
2024-06-30T15:22:59.1274150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.91,4.367,212.3,216.7,6.9,86
2024-06-30T15:22:59.3773456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.2,4.367,212.3,216.7,6.4,85
2024-06-30T15:22:59.6273310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.16,4.379,212.3,216.7,6.5,84
2024-06-30T15:22:59.8772880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.7,4.379,212.3,216.7,6.3,85
2024-06-30T15:23:00.1272138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.7,4.379,212.3,216.7,6.3,85
2024-06-30T15:23:00.3771542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.23,4.379,212.3,216.7,6.5,87
2024-06-30T15:23:00.6270497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,338.8,4.389,212.4,216.7,6.3,88
2024-06-30T15:23:00.8770971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.99,4.389,212.4,216.7,6.1,87
2024-06-30T15:23:01.1278657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.61,4.389,212.4,216.6,6.4,84
2024-06-30T15:23:01.3782118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.19,4.389,212.4,216.6,6.5,84
2024-06-30T15:23:01.6269178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.29,4.395,212.6,216.6,6.5,84
2024-06-30T15:23:01.8769025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.63,4.395,212.6,216.6,6.8,82
2024-06-30T15:23:02.1268916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.24,4.395,212.6,216.7,6.6,83
2024-06-30T15:23:02.3767819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.82,4.395,212.6,216.7,6.7,83
2024-06-30T15:23:02.6266957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.23,4.407,212.7,216.7,6.8,84
2024-06-30T15:23:02.8766728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.04,4.407,212.7,216.7,6.6,84
2024-06-30T15:23:03.1266223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.34,4.407,212.7,216.7,6.6,83
2024-06-30T15:23:03.3766978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.34,4.407,212.7,216.7,6.6,83
2024-06-30T15:23:03.6265461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.27,4.413,212.8,216.7,6.4,83
2024-06-30T15:23:03.8764679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.04,4.413,212.8,216.7,6.3,82
2024-06-30T15:23:04.1264419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.97,4.413,212.8,216.6,6.3,82
2024-06-30T15:23:04.3764208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.75,4.413,212.8,216.6,6.2,81
2024-06-30T15:23:04.6263146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.84,4.43,212.8,216.6,6,81
2024-06-30T15:23:04.8762622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.34,4.43,212.8,216.6,5.9,81
2024-06-30T15:23:05.1262936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.44,4.43,212.8,216.5,5.8,82
2024-06-30T15:23:05.3762041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.44,4.43,212.8,216.5,5.8,82
2024-06-30T15:23:05.6260807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.11,4.468,212.6,216.5,5.9,82
2024-06-30T15:23:05.8761179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.62,4.468,212.6,216.5,6,82
2024-06-30T15:23:06.1260701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.55,4.468,212.6,216.4,5.8,82
2024-06-30T15:23:06.3758944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.59,4.468,212.6,216.4,6.2,85
2024-06-30T15:23:06.6259449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.91,4.494,212.3,216.4,6,84
2024-06-30T15:23:06.8759160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.32,4.494,212.3,216.4,6.2,83
2024-06-30T15:23:07.1259560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.03,4.494,212.3,216.3,6.4,84
2024-06-30T15:23:07.3757851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.38,4.494,212.3,216.3,6.4,86
2024-06-30T15:23:07.6257913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.89,4.509,212.1,216.3,6.6,85
2024-06-30T15:23:07.8757669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,338.07,4.509,212.1,216.3,6.4,87
2024-06-30T15:23:08.1256754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.29,4.509,212.1,216.5,6.3,85
2024-06-30T15:23:08.3756610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.53,4.509,212.1,216.5,6.1,84
2024-06-30T15:23:08.6255998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.75,4.521,212.2,216.5,6,85
2024-06-30T15:23:08.8755532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.5,4.521,212.2,216.5,6.2,86
2024-06-30T15:23:09.1254859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,339.58,4.521,212.2,216.5,6.1,87
2024-06-30T15:23:09.3754123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.85,4.521,212.2,216.5,5.9,86
2024-06-30T15:23:09.6254399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,339.42,4.536,212.5,216.5,5.9,85
2024-06-30T15:23:09.8753378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.91,4.536,212.5,216.5,5.8,85
2024-06-30T15:23:10.1326619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.91,4.536,212.5,216.5,5.8,85
2024-06-30T15:23:10.3752667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,341.15,4.536,212.5,216.5,5.8,87
2024-06-30T15:23:10.6252165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.11,4.562,212.6,216.5,5.8,85
2024-06-30T15:23:10.8751602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,339.97,4.562,212.6,216.5,6.1,87
2024-06-30T15:23:11.1251133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.46,4.562,212.6,216.4,6.2,87
2024-06-30T15:23:11.3751239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.2,4.562,212.6,216.4,6.5,87
2024-06-30T15:23:11.6250105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.48,4.593,212.7,216.4,6.4,88
2024-06-30T15:23:11.8749713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.01,4.593,212.7,216.4,6.6,87
2024-06-30T15:23:12.1249358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.01,4.593,212.7,216.5,6.3,85
2024-06-30T15:23:12.3748716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.91,4.593,212.7,216.5,6.1,85
2024-06-30T15:23:12.6247937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,339.42,4.617,212.6,216.5,6.3,87
2024-06-30T15:23:12.8748001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.92,4.617,212.6,216.5,6.5,86
2024-06-30T15:23:13.1247338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,337.44,4.617,212.6,216.4,6.6,86
2024-06-30T15:23:13.3745778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.19,4.617,212.6,216.4,6.5,85
2024-06-30T15:23:13.6246620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.5,4.62,212.3,216.4,6.4,88
2024-06-30T15:23:13.8745568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.36,4.62,212.3,216.4,6.6,89
2024-06-30T15:23:14.1244576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.18,4.62,212.3,216.3,6.8,87
2024-06-30T15:23:14.3745293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.86,4.62,212.3,216.3,6.8,88
2024-06-30T15:23:14.6244395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,338.13,4.62,212.2,216.3,6.9,89
2024-06-30T15:23:14.8744041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,338.13,4.62,212.2,216.3,6.9,89
2024-06-30T15:23:15.1242935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.33,4.62,212.2,216.3,6.5,87
2024-06-30T15:23:15.3742882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.6,4.62,212.2,216.3,6.2,87
2024-06-30T15:23:15.6243094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.97,4.656,212.3,216.3,6,89
2024-06-30T15:23:15.8742147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.03,4.656,212.3,216.3,5.9,90
2024-06-30T15:23:16.1242093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,344.73,4.656,212.3,216.4,5.8,92
2024-06-30T15:23:16.3740574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.99,4.656,212.3,216.4,5.7,90
2024-06-30T15:23:16.6239723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.46,4.681,212.6,216.4,5.5,87
2024-06-30T15:23:16.8740384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.46,4.681,212.6,216.4,5.5,87
2024-06-30T15:23:17.1239907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,342.37,4.681,212.6,216.4,5.6,86
2024-06-30T15:23:17.3738484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.28,4.681,212.6,216.4,5.7,85
2024-06-30T15:23:17.6238084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.36,4.688,212.7,216.4,5.7,85
2024-06-30T15:23:17.8738123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,343.46,4.688,212.7,216.4,5.3,85
2024-06-30T15:23:18.1236318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344,4.688,212.7,216.3,5.4,87
2024-06-30T15:23:18.3737004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.62,4.688,212.7,216.3,6.1,87
2024-06-30T15:23:18.6237290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.2,4.721,212.7,216.3,5.8,87
2024-06-30T15:23:18.8736194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344,4.721,212.7,216.3,5.8,90
2024-06-30T15:23:19.1236296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.41,4.721,212.7,216.4,5.6,89
2024-06-30T15:23:19.3735446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.96,4.721,212.7,216.4,5.9,84
2024-06-30T15:23:19.6234715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,343.69,4.776,212.5,216.4,5.8,89
2024-06-30T15:23:19.8734091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,343.69,4.776,212.5,216.4,5.8,89
2024-06-30T15:23:20.1233929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.69,4.776,212.5,216.5,5.9,88
2024-06-30T15:23:20.3734195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.09,4.776,212.5,216.5,5.9,87
2024-06-30T15:23:20.6233465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.82,4.8,212.1,216.5,6,89
2024-06-30T15:23:20.8732211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343,4.8,212.1,216.5,6.1,90
2024-06-30T15:23:21.1232220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,342.16,4.8,212.1,216.4,6,88
2024-06-30T15:23:21.3731783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.01,4.8,212.1,216.4,5.9,87
2024-06-30T15:23:21.6231431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,342.52,4.806,212.1,216.4,5.8,87
2024-06-30T15:23:21.8731131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,342.64,4.806,212.1,216.4,5.9,88
2024-06-30T15:23:22.1230126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.94,4.806,212.1,216.3,5.7,87
2024-06-30T15:23:22.3729025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,344.68,4.806,212.1,216.3,5.7,90
2024-06-30T15:23:22.6229270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.48,4.823,212.5,216.3,5.8,90
2024-06-30T15:23:22.8728635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.84,4.823,212.5,216.3,5.6,89
2024-06-30T15:23:23.1227773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.89,4.823,212.5,216.3,5.5,90
2024-06-30T15:23:23.3727402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,344.27,4.823,212.5,216.3,5.6,88
2024-06-30T15:23:23.6226843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.93,4.846,212.7,216.3,5.8,87
2024-06-30T15:23:23.8726571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.3,4.846,212.7,216.3,6.1,85
2024-06-30T15:23:24.1226087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.72,4.846,212.7,216.2,6,85
2024-06-30T15:23:24.3725524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.24,4.846,212.7,216.2,6.1,85
2024-06-30T15:23:24.6225401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.29,4.867,212.5,216.2,6.1,85
2024-06-30T15:23:24.8724756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340,4.867,212.5,216.2,6.3,86
2024-06-30T15:23:25.1223840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.49,4.867,212.5,216.2,6.5,85
2024-06-30T15:23:25.3723485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.77,4.867,212.5,216.2,6.5,87
2024-06-30T15:23:25.6223014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.3,4.892,212.4,216.2,6.4,87
2024-06-30T15:23:25.8723007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339.88,4.892,212.4,216.2,6.5,87
2024-06-30T15:23:26.1222048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,340.17,4.892,212.4,216.3,6.3,86
2024-06-30T15:23:26.3721738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,341.84,4.892,212.4,216.3,6.2,88
2024-06-30T15:23:26.6219234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.44,4.934,212.5,216.3,6.3,86
2024-06-30T15:23:26.8720330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.5,4.934,212.5,216.3,6.2,87
2024-06-30T15:23:27.1220174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.95,4.934,212.5,216.4,6.2,86
2024-06-30T15:23:27.3719486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.41,4.934,212.5,216.4,6.1,86
2024-06-30T15:23:27.6219255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343,4.956,212.6,216.4,5.8,86
2024-06-30T15:23:27.8718997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.25,4.956,212.6,216.4,6,83
2024-06-30T15:23:28.1217754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.69,4.956,212.6,216.3,6.1,83
2024-06-30T15:23:28.3716953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.09,4.956,212.6,216.3,6.1,82
2024-06-30T15:23:28.6216733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.3,4.956,212.6,216.3,6.1,84
2024-06-30T15:23:28.8715469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.74,4.956,212.6,216.3,6.3,83
2024-06-30T15:23:29.1372122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.81,4.956,212.5,216.2,6.1,85
2024-06-30T15:23:29.3873216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.34,4.956,212.5,216.2,6.2,85
2024-06-30T15:23:29.6215342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,341.3,4.981,212.6,216.2,6.3,87
2024-06-30T15:23:29.8714691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,341.49,4.981,212.6,216.2,6.4,88
2024-06-30T15:23:30.1214189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.87,4.981,212.6,216.3,6.5,86
2024-06-30T15:23:30.3713880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,339.24,4.981,212.6,216.3,6.5,85
2024-06-30T15:23:30.6369072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.13,5.042,212.7,216.3,6.3,86
2024-06-30T15:23:30.8711146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,340.52,5.042,212.7,216.3,6.3,85
2024-06-30T15:23:31.1212117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.13,5.042,212.7,216.3,6.3,86
2024-06-30T15:23:31.3711908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.58,5.042,212.7,216.3,6.2,86
2024-06-30T15:23:31.6210958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,342,5.097,212.6,216.3,6.3,87
2024-06-30T15:23:31.8710849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,342,5.097,212.6,216.3,6.3,87
2024-06-30T15:23:32.1207907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,340.83,5.097,212.6,216.1,6.4,86
2024-06-30T15:23:32.3709579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.88,5.097,212.6,216.1,6.3,87
2024-06-30T15:23:32.6209306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.72,5.097,212.6,216.1,6.2,86
2024-06-30T15:23:32.8708750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,342.52,5.141,212.5,216.1,6.2,87
2024-06-30T15:23:33.1208168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.76,5.141,212.5,216.2,6.2,89
2024-06-30T15:23:33.3707241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,342.73,5.141,212.5,216.2,6.3,88
2024-06-30T15:23:33.6207572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.91,5.183,212.4,216.2,6.3,88
2024-06-30T15:23:33.8706853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.91,5.183,212.4,216.2,6.3,88
2024-06-30T15:23:34.1206526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.52,5.183,212.4,216.3,6.5,87
2024-06-30T15:23:34.3705616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.52,5.183,212.4,216.3,6.5,87
2024-06-30T15:23:34.6204797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,343.19,5.216,212.5,216.3,6.3,88
2024-06-30T15:23:34.8728433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,343.04,5.216,212.5,216.3,6.2,87
2024-06-30T15:23:35.1204242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.55,5.216,212.5,216.4,6.1,87
2024-06-30T15:23:35.3859756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.06,5.216,212.5,216.4,6.3,86
2024-06-30T15:23:35.6203467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.16,5.218,212.7,216.4,6.3,86
2024-06-30T15:23:35.8758800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.16,5.218,212.7,216.4,6.3,86
2024-06-30T15:23:36.1257709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.08,5.218,212.7,216.2,6.2,87
2024-06-30T15:23:36.3757134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,342.04,5.218,212.7,216.2,6.3,86
2024-06-30T15:23:36.6257146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.54,5.218,212.7,216.2,6.5,85
2024-06-30T15:23:36.8756628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.99,5.211,212.8,216.2,6.4,85
2024-06-30T15:23:37.1255754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.48,5.211,212.8,216.2,6.6,84
2024-06-30T15:23:37.3755537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.48,5.211,212.8,216.2,6.6,84
2024-06-30T15:23:37.6254981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,340.23,5.234,212.8,216.2,6.6,85
2024-06-30T15:23:37.8753867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.85,5.234,212.8,216.2,6.6,86
2024-06-30T15:23:38.1254156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340.49,5.234,212.8,216.3,6.7,86
2024-06-30T15:23:38.3753148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,341.52,5.234,212.8,216.3,6.6,87
2024-06-30T15:23:38.6252775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.34,5.282,212.7,216.3,6.6,88
2024-06-30T15:23:38.8752746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,343.77,5.282,212.7,216.3,6.4,89
2024-06-30T15:23:39.1265228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.16,5.282,212.7,216.3,6.5,87
2024-06-30T15:23:39.3750872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.34,5.282,212.7,216.3,6.6,88
2024-06-30T15:23:39.6251390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,342.42,5.305,212.6,216.3,6.6,88
2024-06-30T15:23:39.8750461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.4,5.305,212.6,216.3,6.7,87
2024-06-30T15:23:40.1249361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.15,5.305,212.6,216.2,6.6,86
2024-06-30T15:23:40.3748642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,340.53,5.305,212.6,216.2,6.9,87
2024-06-30T15:23:40.6248913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,340.31,5.305,212.6,216.2,6.8,86
2024-06-30T15:23:40.8748736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.65,5.313,212.4,216.2,6.8,85
2024-06-30T15:23:41.1248118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.3,5.313,212.4,216.3,6.9,85
2024-06-30T15:23:41.3747285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.14,5.313,212.4,216.3,7.1,86
2024-06-30T15:23:41.6246877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,340.08,5.341,212.4,216.3,6.9,86
2024-06-30T15:23:41.8744938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,340.83,5.341,212.4,216.3,7.2,89
2024-06-30T15:23:42.1246401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.53,5.341,212.4,216.3,7.3,86
2024-06-30T15:23:42.3764394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.9,5.341,212.4,216.3,7.2,86
2024-06-30T15:23:42.6264365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,338.91,5.384,212.5,216.3,7.1,85
2024-06-30T15:23:42.8763287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.52,5.384,212.5,216.3,7.2,85
2024-06-30T15:23:43.1263204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,338.2,5.384,212.5,216.4,7.3,85
2024-06-30T15:23:43.3762445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,337.45,5.384,212.5,216.4,7.5,85
2024-06-30T15:23:43.6261845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.79,5.424,212.6,216.4,7.3,84
2024-06-30T15:23:43.8761775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.54,5.424,212.6,216.4,7.2,83
2024-06-30T15:23:44.1261596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.01,5.424,212.6,216.4,7.4,88
2024-06-30T15:23:44.3760641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.01,5.424,212.6,216.4,7.4,88
2024-06-30T15:23:44.6260248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.74,5.424,212.6,216.4,7.1,89
2024-06-30T15:23:44.8759862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,342.34,5.48,212.8,216.4,7.2,90
2024-06-30T15:23:45.1259250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,345.15,5.48,212.8,216.6,6.8,92
2024-06-30T15:23:45.3758762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,345.15,5.48,212.8,216.6,6.8,92
2024-06-30T15:23:45.6258303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,346.77,5.531,213.3,216.6,6.8,94
2024-06-30T15:23:45.8757901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,346.77,5.531,213.3,216.6,6.8,94
2024-06-30T15:23:46.1257848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,347.38,5.531,213.3,216.7,6.5,93
2024-06-30T15:23:46.3756434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.21,5.531,213.3,216.7,6.4,92
2024-06-30T15:23:46.6256587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,348.09,5.542,213.5,216.7,6.5,94
2024-06-30T15:23:46.8755330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,348.41,5.542,213.5,216.7,5.9,90
2024-06-30T15:23:47.1255295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,349.89,5.542,213.5,216.5,5.9,93
2024-06-30T15:23:47.3755178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.29,5.542,213.5,216.5,6.2,87
2024-06-30T15:23:47.6254622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.2,5.532,213.4,216.5,6.2,87
2024-06-30T15:23:47.8753894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,345.31,5.532,213.4,216.5,6.3,88
2024-06-30T15:23:48.1253146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,344.32,5.532,213.4,216.3,6.5,88
2024-06-30T15:23:48.3752588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.48,5.532,213.4,216.3,6.6,89
2024-06-30T15:23:48.6250897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.48,5.532,213.4,216.3,6.6,89
2024-06-30T15:23:48.8751568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.27,5.567,213,216.3,6.8,90
2024-06-30T15:23:49.1251218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,346.86,5.567,213,216.4,6.6,93
2024-06-30T15:23:49.3750877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,349.4,5.567,213,216.4,6.1,94
2024-06-30T15:23:49.6250358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,349.85,5.622,212.8,216.4,6.3,96
2024-06-30T15:23:49.8750185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,352.61,5.622,212.8,216.4,6,99
2024-06-30T15:23:50.1250414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,350.45,5.622,212.8,216.5,6.3,97
2024-06-30T15:23:50.3749659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,347.46,5.622,212.8,216.5,6.5,93
2024-06-30T15:23:50.6249066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,347.62,5.646,212.9,216.5,6.5,93
2024-06-30T15:23:50.8748603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,345.92,5.646,212.9,216.5,6.5,90
2024-06-30T15:23:51.1248100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,342,5.646,212.9,216.4,6.6,84
2024-06-30T15:23:51.3747773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,341.55,5.646,212.9,216.4,6.7,84
2024-06-30T15:23:51.6247599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.58,5.63,213.1,216.4,6.7,79
2024-06-30T15:23:51.8746913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.92,5.63,213.1,216.4,6.8,82
2024-06-30T15:23:52.1247182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.18,5.63,213.1,216.4,6.7,80
2024-06-30T15:23:52.3745387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.91,5.63,213.1,216.4,6.4,77
2024-06-30T15:23:52.6245786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,339.8,5.627,213.2,216.4,6.7,81
2024-06-30T15:23:52.8745904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.43,5.627,213.2,216.4,7.3,83
2024-06-30T15:23:53.1245327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.63,5.627,213.2,216.5,7.2,81
2024-06-30T15:23:53.3744567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.58,5.627,213.2,216.5,6.8,78
2024-06-30T15:23:53.6244353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.19,5.649,213.2,216.5,6.5,78
2024-06-30T15:23:53.8743468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.34,5.649,213.2,216.5,6.3,80
2024-06-30T15:23:54.1243491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.56,5.649,213.2,216.6,6.6,76
2024-06-30T15:23:54.3743145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.4,5.649,213.2,216.6,6.3,80
2024-06-30T15:23:54.6242419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.98,5.687,213.1,216.6,6.2,78
2024-06-30T15:23:54.8741909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.84,5.687,213.1,216.6,6.5,77
2024-06-30T15:23:55.1241177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.77,5.687,213.1,216.5,6.7,77
2024-06-30T15:23:55.3741255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,336.32,5.687,213.1,216.5,7,77
2024-06-30T15:23:55.6240084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.45,5.721,213,216.5,7.3,76
2024-06-30T15:23:55.8740510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.45,5.721,213,216.5,7.6,75
2024-06-30T15:23:56.1239856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.9,5.721,213,216.5,7.8,74
2024-06-30T15:23:56.3739303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,331.46,5.721,213,216.5,8,76
2024-06-30T15:23:56.6238497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.52,5.753,213.2,216.5,7.8,76
2024-06-30T15:23:56.8739341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,333.2,5.753,213.2,216.5,7.8,77
2024-06-30T15:23:57.1237761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,334.28,5.753,213.2,216.5,7.7,78
2024-06-30T15:23:57.3737103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,334.28,5.753,213.2,216.5,7.7,78
2024-06-30T15:23:57.6237264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.65,5.795,213.6,216.5,7.7,78
2024-06-30T15:23:57.8736263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.31,5.795,213.6,216.5,7.7,79
2024-06-30T15:23:58.1236958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,336.1,5.795,213.6,216.7,7.7,80
2024-06-30T15:23:58.3735935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,336.1,5.795,213.6,216.7,7.7,80
2024-06-30T15:23:58.6235273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.4,5.828,213.8,216.7,7.6,81
2024-06-30T15:23:58.8735065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,338.44,5.828,213.8,216.7,7.5,82
2024-06-30T15:23:59.1234817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,339.47,5.828,213.8,216.7,7.4,83
2024-06-30T15:23:59.3734227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,338.64,5.828,213.8,216.7,7.3,81
2024-06-30T15:23:59.6233396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.42,5.83,213.7,216.7,7.2,80
2024-06-30T15:23:59.8733222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.99,5.83,213.7,216.7,7.3,80
2024-06-30T15:24:00.1232879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.23,5.83,213.7,216.6,7.4,78
2024-06-30T15:24:00.3732473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.74,5.83,213.7,216.6,7.2,79
2024-06-30T15:24:00.6232051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.41,5.822,213.6,216.6,7.2,77
2024-06-30T15:24:00.8731922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.68,5.822,213.6,216.6,7.3,75
2024-06-30T15:24:01.1230751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.86,5.822,213.6,216.6,7.4,76
2024-06-30T15:24:01.3730768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,335.06,5.822,213.6,216.6,7.5,77
2024-06-30T15:24:01.6228963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.81,5.853,213.4,216.6,7.5,78
2024-06-30T15:24:01.8729277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.38,5.853,213.4,216.6,7.6,78
2024-06-30T15:24:02.1229167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,337.79,5.853,213.4,216.7,7.5,81
2024-06-30T15:24:02.3728701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.6,5.853,213.4,216.7,7.8,81
2024-06-30T15:24:02.6228281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,336.65,5.903,213.1,216.7,8,82
2024-06-30T15:24:02.8727380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.4,5.903,213.1,216.7,7.8,82
2024-06-30T15:24:03.1227522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.74,5.903,213.1,216.8,7.9,83
2024-06-30T15:24:03.3726270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,337.37,5.903,213.1,216.8,8,83
2024-06-30T15:24:03.6226296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,338.55,5.937,213.1,216.8,7.9,84
2024-06-30T15:24:03.8725545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,339.55,5.937,213.1,216.8,7.8,85
2024-06-30T15:24:04.1225291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,341.66,5.937,213.1,216.8,7.4,86
2024-06-30T15:24:04.3724256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,343.02,5.937,213.1,216.8,7.2,87
2024-06-30T15:24:04.6224971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,344.01,5.943,213.5,216.8,7,87
2024-06-30T15:24:04.8724466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.84,5.943,213.5,216.8,6.9,86
2024-06-30T15:24:05.1223587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.84,5.943,213.5,216.8,6.9,86
2024-06-30T15:24:05.3722113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,343.12,5.943,213.5,216.8,6.8,84
2024-06-30T15:24:05.6221615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.99,5.93,213.7,216.8,6.8,82
2024-06-30T15:24:05.8722321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,339.32,5.93,213.7,216.8,7,79
2024-06-30T15:24:06.1221867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,338.86,5.93,213.7,216.8,7.1,79
2024-06-30T15:24:06.3721764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.91,5.93,213.7,216.8,7.4,78
2024-06-30T15:24:06.6221377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.39,5.915,213.7,216.8,7.5,78
2024-06-30T15:24:06.8720804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.8,5.915,213.7,216.8,7.8,76
2024-06-30T15:24:07.1220137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.38,5.915,213.7,216.8,7.9,76
2024-06-30T15:24:07.3718997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.12,5.915,213.7,216.8,7.8,78
2024-06-30T15:24:07.6218027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,335.41,5.934,213.5,216.8,7.9,79
2024-06-30T15:24:07.8718227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.01,5.934,213.5,216.8,8,76
2024-06-30T15:24:08.1218364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,334.15,5.934,213.5,216.9,7.9,77
2024-06-30T15:24:08.3717235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.03,5.934,213.5,216.9,8.1,78
2024-06-30T15:24:08.6217262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,334.91,5.989,213.6,216.9,8.5,81
2024-06-30T15:24:08.8716598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,337.67,5.989,213.6,216.9,8.1,83
2024-06-30T15:24:09.1216368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,338.04,5.989,213.6,217,8.2,84
2024-06-30T15:24:09.3715668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,337.73,5.989,213.6,217,8.1,83
2024-06-30T15:24:09.6215137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,338.73,6.053,213.7,217,8.1,84
2024-06-30T15:24:09.8714486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,338.73,6.053,213.7,217,8.1,84
2024-06-30T15:24:10.1214690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,340.43,6.053,213.7,217.1,8,86
2024-06-30T15:24:10.3713766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,340.78,6.053,213.7,217.1,7.9,86
2024-06-30T15:24:10.6213796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,340.73,6.083,213.9,217.1,7.8,85
2024-06-30T15:24:10.8713091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,341.1,6.083,213.9,217.1,7.7,85
2024-06-30T15:24:11.1212563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,341.47,6.083,213.9,217.1,7.6,85
2024-06-30T15:24:11.3712287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,342.24,6.083,213.9,217.1,7.4,85
2024-06-30T15:24:11.6211519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,342.27,6.072,214.1,217.1,7.4,85
2024-06-30T15:24:11.8711489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,342.27,6.072,214.1,217.1,7.4,85
2024-06-30T15:24:12.1210236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,341.07,6.072,214.1,217.1,7.4,83
2024-06-30T15:24:12.3710002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.27,6.072,214.1,217.1,7.5,84
2024-06-30T15:24:12.6209360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,341.28,6.066,214.2,217.1,7.5,84
2024-06-30T15:24:12.8709023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,340.51,6.066,214.2,217.1,7.7,84
2024-06-30T15:24:13.1208582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,340.67,6.066,214.2,217.1,7.5,83
2024-06-30T15:24:13.3708175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,341.28,6.066,214.2,217.1,7.5,84
2024-06-30T15:24:13.6207893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,341.17,6.085,214.2,217.1,7.4,83
2024-06-30T15:24:13.8707389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,341.77,6.085,214.2,217.1,7.4,84
2024-06-30T15:24:14.1206103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.12,6.085,214.2,217,7.3,84
2024-06-30T15:24:14.3706105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,342.31,6.085,214.2,217,7.4,85
2024-06-30T15:24:14.6205509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,343.76,6.115,214,217,7.2,86
2024-06-30T15:24:14.8704859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,343.36,6.115,214,217,7.3,86
2024-06-30T15:24:15.1205078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.72,6.115,214,216.9,7.4,84
2024-06-30T15:24:15.3704181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.72,6.115,214,216.9,7.4,84
2024-06-30T15:24:15.6203919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.75,6.13,213.9,216.9,7.5,83
2024-06-30T15:24:15.8703508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.75,6.13,213.9,216.9,7.5,83
2024-06-30T15:24:16.1203072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.21,6.13,213.9,217,7.4,83
2024-06-30T15:24:16.3702603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,340.81,6.13,213.9,217,7.5,83
2024-06-30T15:24:16.6201298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,341.41,6.129,213.9,217,7.5,84
2024-06-30T15:24:16.8702215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,342.01,6.129,213.9,217,7.5,85
2024-06-30T15:24:17.1200931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,340.8,6.129,213.9,217,7.5,83
2024-06-30T15:24:17.3700019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,340.64,6.129,213.9,217,7.7,84
2024-06-30T15:24:17.6199720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,340.45,6.13,214,217,7.6,83
2024-06-30T15:24:17.8699662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,339.44,6.13,214,217,7.7,82
2024-06-30T15:24:18.1224737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.45,6.13,214,217,7.9,77
2024-06-30T15:24:18.3698368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.73,6.13,214,217,7.6,77
2024-06-30T15:24:18.6197103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,339.49,6.132,214.1,217,7.4,80
2024-06-30T15:24:18.8697253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.89,6.132,214.1,217,7.4,79
2024-06-30T15:24:19.1198113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.91,6.132,214.1,217,7.3,75
2024-06-30T15:24:19.3695015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.69,6.132,214.1,217,7,79
2024-06-30T15:24:19.6195892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.6,6.15,214.4,217,7,75
2024-06-30T15:24:19.8695713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.69,6.15,214.4,217,7.1,76
2024-06-30T15:24:20.1195296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.6,6.15,214.4,217,7,75
2024-06-30T15:24:20.3694181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.69,6.15,214.4,217,7.1,76
2024-06-30T15:24:20.6193932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.46,6.191,214.5,217,7,76
2024-06-30T15:24:20.8693678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,339.96,6.191,214.5,217,6.9,76
2024-06-30T15:24:21.1193172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.09,6.191,214.5,217,6.9,78
2024-06-30T15:24:21.3692974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,342.69,6.191,214.5,217,6.8,80
2024-06-30T15:24:21.6192884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.96,6.224,214.5,217,6.8,82
2024-06-30T15:24:21.8691590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,345.06,6.224,214.5,217,6.8,84
2024-06-30T15:24:22.1191490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,342.49,6.224,214.5,217,7,81
2024-06-30T15:24:22.3690856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,340.89,6.224,214.5,217,7.1,79
2024-06-30T15:24:22.6190500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.13,6.224,214.3,217,7,77
2024-06-30T15:24:22.8689616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.64,6.224,214.3,217,7.4,76
2024-06-30T15:24:23.1189009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.14,6.224,214.3,216.9,7.8,75
2024-06-30T15:24:23.3688821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.67,6.224,214.3,216.9,7.6,76
2024-06-30T15:24:23.6188309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.68,6.23,214.3,216.9,7.3,77
2024-06-30T15:24:23.8689064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.99,6.23,214.3,216.9,7.7,74
2024-06-30T15:24:24.1200044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.83,6.23,214.3,216.8,7.8,73
2024-06-30T15:24:24.3686861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.56,6.23,214.3,216.8,7.7,75
2024-06-30T15:24:24.6186108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.12,6.271,214.2,216.8,7.7,74
2024-06-30T15:24:24.8685622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.01,6.271,214.2,216.8,8.1,75
2024-06-30T15:24:25.1185720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,333.59,6.271,214.2,216.8,8.2,75
2024-06-30T15:24:25.3684772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.71,6.271,214.2,216.8,8.4,72
2024-06-30T15:24:25.6184274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.3,6.326,214.3,216.8,7.7,69
2024-06-30T15:24:25.8684258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.68,6.326,214.3,216.8,7.4,72
2024-06-30T15:24:26.1183443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.71,6.326,214.3,216.8,7.7,76
2024-06-30T15:24:26.3683175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.56,6.326,214.3,216.8,7.7,79
2024-06-30T15:24:26.6182311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.8,6.343,214.5,216.8,7.3,83
2024-06-30T15:24:26.8681690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,346.79,6.343,214.5,216.8,7.3,90
2024-06-30T15:24:27.1181349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,338.18,6.343,214.5,216.8,8.9,85
2024-06-30T15:24:27.3680928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,338.5,6.343,214.5,216.8,8.6,84
2024-06-30T15:24:27.6180797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,343.34,6.343,214.5,216.8,8.5,91
2024-06-30T15:24:27.8679661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,337.94,6.321,214.5,216.8,9.4,87
2024-06-30T15:24:28.1179469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,338.43,6.321,214.5,216.8,8.4,83
2024-06-30T15:24:28.3678903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.02,6.321,214.5,216.8,8.6,76
2024-06-30T15:24:28.6178414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,336.2,6.286,214.4,216.8,8.6,81
2024-06-30T15:24:28.8678120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.06,6.286,214.4,216.8,8.2,77
2024-06-30T15:24:29.1177571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,336.89,6.286,214.4,216.6,8.2,80
2024-06-30T15:24:29.3676660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.51,6.286,214.4,216.6,8.3,80
2024-06-30T15:24:29.6177028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,335.58,6.272,214.2,216.6,8.7,81
2024-06-30T15:24:29.8675698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,335.94,6.272,214.2,216.6,8.6,81
2024-06-30T15:24:30.1175286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,337.67,6.272,214.2,216.6,8.3,82
2024-06-30T15:24:30.3674292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,337.13,6.272,214.2,216.6,8.1,80
2024-06-30T15:24:30.6174851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,337.48,6.296,214.1,216.6,8.2,81
2024-06-30T15:24:30.8673742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,337.86,6.296,214.1,216.6,8.1,81
2024-06-30T15:24:31.1173649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,339.65,6.296,214.1,216.6,7.8,82
2024-06-30T15:24:31.3673187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336.83,6.296,214.1,216.6,8.2,80
2024-06-30T15:24:31.6171891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.08,6.296,214.1,216.6,8.4,80
2024-06-30T15:24:31.8672267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,336.9,6.337,214,216.6,8.4,81
2024-06-30T15:24:32.1171843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,336.18,6.337,214,216.6,8.6,81
2024-06-30T15:24:32.3671311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,337.01,6.365,214.1,216.6,8.6,82
2024-06-30T15:24:32.6170781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,336.67,6.365,214.1,216.6,8.7,82
2024-06-30T15:24:32.8669171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.33,6.365,214.1,216.6,8.7,80
2024-06-30T15:24:33.1169419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,333.94,6.365,214.1,216.6,8.9,79
2024-06-30T15:24:33.3669298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,333.61,6.365,214.1,216.6,8.8,78
2024-06-30T15:24:33.6169073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,332.58,6.366,214.2,216.6,9.1,78
2024-06-30T15:24:33.8668113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,333.98,6.366,214.2,216.6,9.1,80
2024-06-30T15:24:34.1167973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.83,6.366,214.2,216.7,8.5,78
2024-06-30T15:24:34.3667363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,336.1,6.366,214.2,216.7,8.7,81
2024-06-30T15:24:34.6167460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.87,6.374,214.4,216.7,8.4,85
2024-06-30T15:24:34.8666501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,342.78,6.374,214.4,216.7,8.1,88
2024-06-30T15:24:35.1165593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,341.41,6.374,214.4,216.9,8,85
2024-06-30T15:24:35.3664338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,339.36,6.374,214.4,216.9,8.4,84
2024-06-30T15:24:35.6164301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,336.68,6.374,214.4,216.9,9,83
2024-06-30T15:24:35.8663696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,338.65,6.405,214.6,216.9,8.3,82
2024-06-30T15:24:36.1163746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,336.98,6.405,214.6,217,8.6,81
2024-06-30T15:24:36.3663183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,333.48,6.43,214.6,217,9.7,81
2024-06-30T15:24:36.6163174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,330.93,6.43,214.6,217,10.6,81
2024-06-30T15:24:36.8662335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,329.91,6.43,214.6,217,10.7,80
2024-06-30T15:24:37.1162018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,328.55,6.43,214.6,216.9,11.2,80
2024-06-30T15:24:37.3661301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,331.1,6.43,214.6,216.9,10.8,82
2024-06-30T15:24:37.6160217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,330.79,6.422,214.2,216.9,10.3,80
2024-06-30T15:24:37.8660298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,335.28,6.422,214.2,216.9,9.5,83
2024-06-30T15:24:38.1159818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,334.14,6.422,214.2,216.7,10.1,84
2024-06-30T15:24:38.3659953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,335.13,6.422,214.2,216.7,10,85
2024-06-30T15:24:38.6158236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,332.41,6.424,214.2,216.7,9.7,80
2024-06-30T15:24:38.8658333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,332.53,6.424,214.2,216.7,9.9,81
2024-06-30T15:24:39.1157822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,334.92,6.424,214.2,216.8,9.6,83
2024-06-30T15:24:39.3657485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,336.04,6.424,214.2,216.8,9.7,85
2024-06-30T15:24:39.6156495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,336.1,6.424,214.2,216.8,9,82
2024-06-30T15:24:39.8655339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,336.97,6.46,214.3,216.8,9,83
2024-06-30T15:24:40.1155746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,337.46,6.46,214.3,216.9,9.3,85
2024-06-30T15:24:40.3655727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,339.21,6.46,214.3,216.9,9.4,88
2024-06-30T15:24:40.6155330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,339.31,6.486,214.3,216.9,9.4,88
2024-06-30T15:24:40.8654302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,340.84,6.486,214.3,216.9,9.1,89
2024-06-30T15:24:41.1154213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,339.78,6.486,214.3,216.9,8.8,86
2024-06-30T15:24:41.3652973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,338.92,6.486,214.3,216.9,8.3,82
2024-06-30T15:24:41.6153194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,336.43,6.457,214.4,216.9,8.6,80
2024-06-30T15:24:41.8652390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.06,6.457,214.4,216.9,8.7,77
2024-06-30T15:24:42.1152068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,334.3,6.457,214.4,216.8,8.8,78
2024-06-30T15:24:42.3651381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,333.94,6.457,214.4,216.8,8.9,78
2024-06-30T15:24:42.6151201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.87,6.428,214.3,216.8,9.2,74
2024-06-30T15:24:42.8650346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,330.61,6.428,214.3,216.8,9.4,76
2024-06-30T15:24:43.1149763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,331.74,6.428,214.3,216.9,9.3,77
2024-06-30T15:24:43.3649037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,332.45,6.428,214.3,216.9,9.3,78
2024-06-30T15:24:43.6148905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,334.52,6.428,214.3,216.9,8.9,79
2024-06-30T15:24:43.8648568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.22,6.438,214.1,216.9,8.6,74
2024-06-30T15:24:44.1147784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,330.74,6.438,214.1,217,9,74
2024-06-30T15:24:44.3647673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.42,6.438,214.1,217,8.9,73
2024-06-30T15:24:44.6146667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,329.22,6.477,214.1,217,8.9,71
2024-06-30T15:24:44.8646482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.76,6.477,214.1,217,8.6,70
2024-06-30T15:24:45.1145683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.3,6.477,214.1,217,8.4,71
2024-06-30T15:24:45.3645251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.45,6.477,214.1,217,8.6,71
2024-06-30T15:24:45.6144950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.45,6.509,214.3,217,8.8,69
2024-06-30T15:24:45.8644254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.74,6.509,214.3,217,8.9,70
2024-06-30T15:24:46.1143329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,331.25,6.509,214.3,217,8.8,73
2024-06-30T15:24:46.3642937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,330.27,6.509,214.3,217,8.7,71
2024-06-30T15:24:46.6142517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.27,6.524,214.6,217,8.2,72
2024-06-30T15:24:46.8642538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.57,6.524,214.6,217,8.2,74
2024-06-30T15:24:47.1141777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.14,6.524,214.6,217,8.3,74
2024-06-30T15:24:47.3640946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.07,6.524,214.6,217,8.1,71
2024-06-30T15:24:47.6140066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.77,6.524,214.6,217,8.1,69
2024-06-30T15:24:47.8640547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.22,6.537,214.8,217,8.1,71
2024-06-30T15:24:48.1139666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.57,6.537,214.8,217.1,8.1,73
2024-06-30T15:24:48.3639547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,336.1,6.537,214.8,217.1,7.9,74
2024-06-30T15:24:48.6139164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,336.33,6.538,214.9,217.1,7.6,72
2024-06-30T15:24:48.8637990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.74,6.538,214.9,217.1,7.8,71
2024-06-30T15:24:49.1137441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.15,6.538,214.9,217.1,8,70
2024-06-30T15:24:49.3637299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.15,6.538,214.9,217.1,8,70
2024-06-30T15:24:49.6136936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.05,6.522,214.9,217.1,8,70
2024-06-30T15:24:49.8636359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.66,6.522,214.9,217.1,8.3,70
2024-06-30T15:24:50.1136157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.3,6.522,214.9,216.9,8.2,72
2024-06-30T15:24:50.3635586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.99,6.522,214.9,216.9,8.5,72
2024-06-30T15:24:50.6135154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.72,6.51,214.6,216.9,8.6,71
2024-06-30T15:24:50.8634177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.72,6.51,214.6,216.9,8.6,71
2024-06-30T15:24:51.1133543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,330.18,6.51,214.6,216.9,8.9,72
2024-06-30T15:24:51.3633001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.17,6.51,214.6,216.9,9.3,70
2024-06-30T15:24:51.6133024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,329.02,6.51,214.6,216.9,9.2,72
2024-06-30T15:24:51.8632529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.11,6.532,214.2,216.9,9.1,73
2024-06-30T15:24:52.1131267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,329.44,6.532,214.2,217,9.3,73
2024-06-30T15:24:52.3631112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,330.18,6.532,214.2,217,9.1,73
2024-06-30T15:24:52.6129950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.76,6.58,214,217,9,73
2024-06-30T15:24:52.8630883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,331.83,6.58,214,217,8.9,74
2024-06-30T15:24:53.1130421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.76,6.58,214,217,9,73
2024-06-30T15:24:53.3629673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.76,6.58,214,217,9,73
2024-06-30T15:24:53.6129359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.81,6.609,214.4,217,8.8,73
2024-06-30T15:24:53.8628128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.54,6.609,214.4,217,8.7,72
2024-06-30T15:24:54.1128401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,331.88,6.609,214.4,217.1,8.8,73
2024-06-30T15:24:54.3627911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.1,6.609,214.4,217.1,8.9,71
2024-06-30T15:24:54.6127303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.46,6.598,214.8,217.1,8.9,70
2024-06-30T15:24:54.8626509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.73,6.598,214.8,217.1,9.1,66
2024-06-30T15:24:55.1125892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.63,6.598,214.8,217.1,9.3,67
2024-06-30T15:24:55.3625261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.3,6.598,214.8,217.1,9.2,66
2024-06-30T15:24:55.6280844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.73,6.598,214.8,217.1,9.1,66
2024-06-30T15:24:55.8624797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.91,6.598,214.8,217.1,8.7,68
2024-06-30T15:24:56.1124082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.62,6.561,214.8,217,8.7,68
2024-06-30T15:24:56.3623371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.62,6.561,214.8,217,8.7,68
2024-06-30T15:24:56.6123077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.94,6.551,214.7,217,8.8,65
2024-06-30T15:24:56.8622491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.48,6.551,214.7,217,8.9,65
2024-06-30T15:24:57.1122650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.09,6.551,214.7,217,9.1,67
2024-06-30T15:24:57.3621274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.66,6.551,214.7,217,8.8,66
2024-06-30T15:24:57.6277312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.21,6.583,214.6,217,8.5,66
2024-06-30T15:24:57.8620285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.03,6.583,214.6,217,8.6,65
2024-06-30T15:24:58.1119508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.14,6.583,214.6,216.9,8.5,66
2024-06-30T15:24:58.3619960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.91,6.583,214.6,216.9,9.1,68
2024-06-30T15:24:58.6119691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.09,6.629,214.4,216.9,8.8,69
2024-06-30T15:24:58.8618344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.79,6.629,214.4,216.9,8.8,70
2024-06-30T15:24:59.1117767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.09,6.629,214.4,216.9,8.8,69
2024-06-30T15:24:59.3617367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.09,6.629,214.4,216.9,8.8,69
2024-06-30T15:24:59.6117594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,329.51,6.629,214.4,216.9,8.4,67
2024-06-30T15:24:59.8616613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.54,6.655,214.5,216.9,8.5,66
2024-06-30T15:25:00.1128413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.41,6.655,214.5,217,8.4,65
2024-06-30T15:25:00.3615538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.61,6.655,214.5,217,8.5,66
2024-06-30T15:25:00.6115347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.78,6.651,214.9,217,8.7,66
2024-06-30T15:25:00.8614137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.07,6.651,214.9,217,8.7,65
2024-06-30T15:25:01.1113733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.14,6.651,214.9,217.1,8.7,65
2024-06-30T15:25:01.3613695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.09,6.651,214.9,217.1,8.5,65
2024-06-30T15:25:01.6112673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326.91,6.647,215,217.1,8.6,64
2024-06-30T15:25:01.8612173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.96,6.647,215,217.1,8.8,64
2024-06-30T15:25:02.1112225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.96,6.647,215,217.1,8.8,64
2024-06-30T15:25:02.3611311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.15,6.647,215,217.1,8.7,65
2024-06-30T15:25:02.6109418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.31,6.679,214.9,217.1,8.7,65
2024-06-30T15:25:02.8610007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.95,6.679,214.9,217.1,8.5,66
2024-06-30T15:25:03.1110036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.2,6.679,214.9,217,8.5,65
2024-06-30T15:25:03.3609417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.01,6.679,214.9,217,8.2,67
2024-06-30T15:25:03.6108132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.5,6.679,214.9,217,8.1,67
2024-06-30T15:25:03.8607937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.03,6.734,214.7,217,8.1,69
2024-06-30T15:25:04.1264087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.62,6.734,214.7,217,8.4,69
2024-06-30T15:25:04.3607820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.17,6.734,214.7,217,8.5,69
2024-06-30T15:25:04.6105825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.7,6.754,214.6,217,8.4,69
2024-06-30T15:25:04.8606394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.71,6.754,214.6,217,8.7,71
2024-06-30T15:25:05.1105584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.31,6.754,214.6,216.9,8.7,72
2024-06-30T15:25:05.3761802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.4,6.754,214.6,216.9,8.6,70
2024-06-30T15:25:05.6104594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.94,6.748,214.5,216.9,9,69
2024-06-30T15:25:05.8605435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.38,6.748,214.5,216.9,9.1,66
2024-06-30T15:25:06.1103792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.38,6.748,214.5,216.9,9.1,66
2024-06-30T15:25:06.3759370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.24,6.748,214.5,216.9,9,68
2024-06-30T15:25:06.6102570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.11,6.73,214.4,216.9,9.1,70
2024-06-30T15:25:06.8601888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.4,6.73,214.4,216.9,9.1,69
2024-06-30T15:25:07.1257840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,329.42,6.73,214.4,216.9,9.2,71
2024-06-30T15:25:07.3601058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,329.42,6.73,214.4,216.9,9.2,71
2024-06-30T15:25:07.6257669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.11,6.73,214.4,216.9,9.1,70
2024-06-30T15:25:07.8600205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.98,6.734,214.5,216.9,8.9,70
2024-06-30T15:25:08.1101000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.57,6.734,214.5,217,8.7,71
2024-06-30T15:25:08.3599742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,332.43,6.734,214.5,217,8.5,71
2024-06-30T15:25:08.6098605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.62,6.771,214.8,217,8.3,71
2024-06-30T15:25:08.8598350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.54,6.771,214.8,217,8.1,71
2024-06-30T15:25:09.1097474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.48,6.771,214.8,217,7.9,71
2024-06-30T15:25:09.3753212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.57,6.771,214.8,217,7.8,72
2024-06-30T15:25:09.6097137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,336.29,6.806,215.1,217,7.8,71
2024-06-30T15:25:09.8596935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.8,6.806,215.1,217,7.9,71
2024-06-30T15:25:10.1252432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.6,6.806,215.1,217,7.7,69
2024-06-30T15:25:10.3595999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.54,6.806,215.1,217,7.6,68
2024-06-30T15:25:10.6094219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.73,6.824,215.1,217,7.4,68
2024-06-30T15:25:10.8594842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.39,6.824,215.1,217,7.3,70
2024-06-30T15:25:11.1094506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.85,6.824,215.1,217,7.4,70
2024-06-30T15:25:11.3749940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.71,6.824,215.1,217,7.7,69
2024-06-30T15:25:11.6249434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,336.17,6.824,215.1,217,7.4,67
2024-06-30T15:25:11.8592975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.69,6.838,215,217,7.6,68
2024-06-30T15:25:12.1091814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.85,6.838,215,217.1,7.5,69
2024-06-30T15:25:12.3747863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.81,6.838,215,217.1,7.7,69
2024-06-30T15:25:12.6090662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,335.67,6.839,214.8,217.1,7.6,68
2024-06-30T15:25:12.8745507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,337.86,6.839,214.8,217.1,7.4,70
2024-06-30T15:25:13.1246626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.31,6.839,214.8,217.1,7.4,69
2024-06-30T15:25:13.3745128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.39,6.839,214.8,217.1,7.3,70
2024-06-30T15:25:13.6245255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,338.87,6.827,214.8,217.1,7.3,71
2024-06-30T15:25:13.8901363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.09,6.827,214.8,217,8,69
2024-06-30T15:25:14.1244682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.83,6.827,214.8,217,7.7,66
2024-06-30T15:25:14.3587502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.61,6.827,214.8,217,8,65
2024-06-30T15:25:14.6242484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.87,6.839,214.9,217,7.9,66
2024-06-30T15:25:14.8586093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.94,6.839,214.9,217,7.7,66
2024-06-30T15:25:15.1087435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334,6.839,214.9,217.1,7.7,66
2024-06-30T15:25:15.3741567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334,6.839,214.9,217.1,7.7,66
2024-06-30T15:25:15.6241109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.59,6.839,214.9,217.1,7.7,67
2024-06-30T15:25:15.8741080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.9,6.892,215,217.1,7.9,67
2024-06-30T15:25:16.1084022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.38,6.892,215,217.1,8,67
2024-06-30T15:25:16.3583784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.5,6.892,215,217.1,7.9,68
2024-06-30T15:25:16.6082415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.36,6.942,214.9,217.1,8.1,69
2024-06-30T15:25:16.8738891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.94,6.942,214.9,217.1,7.9,70
2024-06-30T15:25:17.1082109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.35,6.942,214.9,217.1,7.9,69
2024-06-30T15:25:17.3581635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.15,6.942,214.9,217.1,7.9,67
2024-06-30T15:25:17.6237429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.67,6.954,214.7,217.1,7.8,67
2024-06-30T15:25:17.8579313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.49,6.954,214.7,217.1,7.8,65
2024-06-30T15:25:18.1080367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.08,6.954,214.7,217.2,7.6,64
2024-06-30T15:25:18.3579601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.34,6.954,214.7,217.2,7.7,62
2024-06-30T15:25:18.6235639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.84,6.955,214.9,217.2,7.7,61
2024-06-30T15:25:18.8734910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.59,6.955,214.9,217.2,7.6,63
2024-06-30T15:25:19.1078538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.23,6.955,214.9,217.3,7.6,64
2024-06-30T15:25:19.3578146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.39,6.955,214.9,217.3,7.4,64
2024-06-30T15:25:19.6077367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.39,6.955,214.9,217.3,7.4,64
2024-06-30T15:25:19.8889392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.54,6.965,215.1,217.3,7.4,64
2024-06-30T15:25:20.1232120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.99,6.965,215.1,217.3,7.4,63
2024-06-30T15:25:20.3731564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.39,6.965,215.1,217.3,7.1,66
2024-06-30T15:25:20.6231056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.22,6.978,215.1,217.3,7.3,64
2024-06-30T15:25:20.8886801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.16,6.978,215.1,217.2,7.3,64
2024-06-30T15:25:21.1230594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.02,6.978,215.1,217.2,7.4,63
2024-06-30T15:25:21.3767489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.01,6.978,215.1,217.2,7,64
2024-06-30T15:25:21.6229167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.75,6.974,215.1,217.2,7.2,64
2024-06-30T15:25:21.8885555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.01,6.974,215.1,217.1,7.3,62
2024-06-30T15:25:22.1228263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.01,6.974,215.1,217.1,7.3,62
2024-06-30T15:25:22.3727828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.31,6.974,215.1,217.1,7.1,64
2024-06-30T15:25:22.6226033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.8,6.967,215.2,217.1,7.1,63
2024-06-30T15:25:22.8569799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.8,6.967,215.2,217.1,7.1,63
2024-06-30T15:25:23.1225934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.88,6.967,215.2,217.2,7.1,65
2024-06-30T15:25:23.3725611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.22,6.967,215.2,217.2,7.3,66
2024-06-30T15:25:23.6225266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,337.31,6.989,215.1,217.2,7.3,66
2024-06-30T15:25:23.8881238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,337.82,6.989,215.1,217.2,7.4,68
2024-06-30T15:25:24.1224732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.94,6.989,215.1,217.2,7.2,68
2024-06-30T15:25:24.3567585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.91,6.989,215.1,217.2,7.3,69
2024-06-30T15:25:24.6222915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.23,7.023,215,217.2,7,68
2024-06-30T15:25:24.8721878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.66,7.023,215,217.2,7.1,68
2024-06-30T15:25:25.1221875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.33,7.023,215,217.4,7,68
2024-06-30T15:25:25.3722196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.56,7.023,215,217.4,6.8,66
2024-06-30T15:25:25.6221268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,342.4,7.055,215.2,217.4,6.7,68
2024-06-30T15:25:25.8564873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,342.4,7.055,215.2,217.4,6.7,68
2024-06-30T15:25:26.1220067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.24,7.055,215.2,217.5,6.5,67
2024-06-30T15:25:26.3719772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.45,7.055,215.2,217.5,6.4,66
2024-06-30T15:25:26.6219512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.24,7.06,215.5,217.5,6.4,65
2024-06-30T15:25:26.8734324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.47,7.06,215.5,217.5,6.6,64
2024-06-30T15:25:27.1060973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.47,7.06,215.5,217.5,6.6,64
2024-06-30T15:25:27.3562007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.58,7.06,215.5,217.5,6.6,62
2024-06-30T15:25:27.6217056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.49,7.036,215.3,217.5,6.8,61
2024-06-30T15:25:27.8560766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.49,7.036,215.3,217.5,6.8,61
2024-06-30T15:25:28.1215808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.88,7.036,215.3,217.2,6.8,60
2024-06-30T15:25:28.3714810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.66,7.036,215.3,217.2,6.9,61
2024-06-30T15:25:28.6215444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.33,7.036,215,217.2,7,62
2024-06-30T15:25:28.8714644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.83,7.036,215,217.2,7,63
2024-06-30T15:25:29.1213990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.77,7.036,215,217.1,7,65
2024-06-30T15:25:29.3712818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.27,7.036,215,217.1,7,66
2024-06-30T15:25:29.6212996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.15,7.097,214.9,217.1,6.9,68
2024-06-30T15:25:29.8868783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.39,7.097,214.9,217.2,6.7,68
2024-06-30T15:25:30.1212835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.12,7.097,214.9,217.2,7,67
2024-06-30T15:25:30.3711656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.93,7.097,214.9,217.2,6.7,67
2024-06-30T15:25:30.6210666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.62,7.139,215,217.2,6.8,67
2024-06-30T15:25:30.8710950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.75,7.139,215,217.2,7.2,68
2024-06-30T15:25:31.1210727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,340.26,7.139,215,217.2,7.2,69
2024-06-30T15:25:31.3709070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.18,7.139,215,217.2,6.6,70
2024-06-30T15:25:31.6209305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,345.8,7.137,215.3,217.2,6.5,72
2024-06-30T15:25:31.8551817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,345.37,7.137,215.3,217.2,6.5,71
2024-06-30T15:25:32.1208174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,343.89,7.137,215.3,217.2,6.6,69
2024-06-30T15:25:32.3706240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,344.2,7.137,215.3,217.2,6.7,71
2024-06-30T15:25:32.6207676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,345.45,7.12,215.6,217.2,6.5,71
2024-06-30T15:25:32.8706243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.69,7.12,215.6,217.2,6.8,71
2024-06-30T15:25:33.1050551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.6,7.12,215.6,217.2,6.9,72
2024-06-30T15:25:33.3705821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,344.08,7.12,215.6,217.2,6.9,73
2024-06-30T15:25:33.6205340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.58,7.127,215.6,217.2,7,73
2024-06-30T15:25:33.8861307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.14,7.127,215.6,217.3,7,72
2024-06-30T15:25:34.1204320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,342.1,7.127,215.6,217.3,7.1,71
2024-06-30T15:25:34.3703758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,344.24,7.127,215.6,217.3,6.8,72
2024-06-30T15:25:34.6203434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,343.69,7.138,215.5,217.3,6.9,72
2024-06-30T15:25:34.8859191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,345.14,7.138,215.5,217.2,6.8,74
2024-06-30T15:25:35.1100679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,343.65,7.138,215.5,217.2,6.9,72
2024-06-30T15:25:35.3701780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,345.05,7.138,215.5,217.2,7.2,78
2024-06-30T15:25:35.6201290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,346.89,7.137,215.3,217.2,7,80
2024-06-30T15:25:35.8857380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,345.42,7.137,215.3,217.2,7,77
2024-06-30T15:25:36.1200514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,345.91,7.137,215.3,217.2,7,78
2024-06-30T15:25:36.3699571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,347.91,7.137,215.3,217.2,7.1,83
2024-06-30T15:25:36.6199233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,347.15,7.152,215.2,217.2,7.4,84
2024-06-30T15:25:36.8855261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,346.55,7.152,215.2,217.2,7.3,82
2024-06-30T15:25:37.1196797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,344.97,7.152,215.2,217.2,7.2,78
2024-06-30T15:25:37.3696541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,346.04,7.152,215.2,217.2,7.3,81
2024-06-30T15:25:37.6197797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,344.86,7.181,215.2,217.2,7.6,81
2024-06-30T15:25:37.8853104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,346.24,7.181,215.2,217.2,7.4,82
2024-06-30T15:25:38.1196184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,345.52,7.181,215.2,217.2,7.7,83
2024-06-30T15:25:38.3695707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,341.86,7.181,215.2,217.2,8.5,82
2024-06-30T15:25:38.6195002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,341.98,7.198,215.3,217.2,8.5,82
2024-06-30T15:25:38.8850952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,342.35,7.198,215.3,217.2,8.4,82
2024-06-30T15:25:39.1193433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,342.35,7.198,215.3,217.2,8.4,82
2024-06-30T15:25:39.3693911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,341.01,7.198,215.3,217.2,8.6,81
2024-06-30T15:25:39.6193119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,340.07,7.206,215.3,217.2,8.7,80
2024-06-30T15:25:39.8849985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,341.66,7.206,215.3,217.3,8.3,80
2024-06-30T15:25:40.1192383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,343.77,7.206,215.3,217.3,8.2,83
2024-06-30T15:25:40.3692304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,343.97,7.206,215.3,217.3,8.3,84
2024-06-30T15:25:40.6191367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,342.03,7.207,215.5,217.3,8.7,83
2024-06-30T15:25:40.8847437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,340.82,7.207,215.5,217.3,8.7,81
2024-06-30T15:25:41.1190108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,340.03,7.207,215.5,217.3,9.1,82
2024-06-30T15:25:41.3689955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,338.38,7.207,215.5,217.3,9.4,81
2024-06-30T15:25:41.6189145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,338.56,7.222,215.7,217.3,9.2,80
2024-06-30T15:25:41.8689303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,337.54,7.222,215.7,217.3,9.7,81
2024-06-30T15:25:42.1188066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,336.87,7.222,215.7,217.3,9.5,79
2024-06-30T15:25:42.3687039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,337.56,7.222,215.7,217.3,9.3,79
2024-06-30T15:25:42.6186844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,340.45,7.222,215.7,217.3,9.4,84
2024-06-30T15:25:42.8842907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,339.46,7.24,215.6,217.2,9.5,83
2024-06-30T15:25:43.1186472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,339.46,7.24,215.6,217.2,9.5,83
2024-06-30T15:25:43.3685575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,338.83,7.24,215.6,217.2,9.7,83
2024-06-30T15:25:43.6185164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,338.2,7.252,215.4,217.2,9.9,83
2024-06-30T15:25:43.8841029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,339.16,7.252,215.4,217.2,9.8,84
2024-06-30T15:25:44.1184343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,338.28,7.252,215.4,217.2,10.1,84
2024-06-30T15:25:44.3684320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,338.28,7.252,215.4,217.2,10.1,84
2024-06-30T15:25:44.6183435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,338.93,7.263,215.2,217.2,10.1,85
2024-06-30T15:25:44.8839273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,340.67,7.263,215.2,217.1,9.7,86
2024-06-30T15:25:45.1182060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,341.61,7.263,215.2,217.1,9.6,87
2024-06-30T15:25:45.3681851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,341.61,7.263,215.2,217.1,9.6,87
2024-06-30T15:25:45.6181277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,341.6,7.26,215.2,217.1,9.6,87
2024-06-30T15:25:45.8680909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,341.26,7.26,215.2,217.1,9.5,86
2024-06-30T15:25:46.1180592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,341.89,7.26,215.2,217.1,9.5,87
2024-06-30T15:25:46.3679611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,341.89,7.26,215.2,217.1,9.5,87
2024-06-30T15:25:46.6179052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,340.31,7.26,215.2,217.1,9.6,85
2024-06-30T15:25:46.8835535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,341.05,7.25,215.4,217.2,9.6,86
2024-06-30T15:25:47.1178190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,342.59,7.25,215.4,217.2,9.3,87
2024-06-30T15:25:47.3677680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,343.52,7.25,215.4,217.2,9.2,88
2024-06-30T15:25:47.6177662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,344.63,7.271,215.7,217.2,9.1,89
2024-06-30T15:25:47.8833227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,345.06,7.271,215.7,217.4,9,89
2024-06-30T15:25:48.1177513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,345.66,7.271,215.7,217.4,9,90
2024-06-30T15:25:48.3676113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,345.68,7.271,215.7,217.4,8.8,89
2024-06-30T15:25:48.6175503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,343.99,7.287,215.9,217.4,9,87
2024-06-30T15:25:48.8830828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,342.71,7.287,215.9,217.3,9,85
2024-06-30T15:25:49.1174612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,344.32,7.287,215.9,217.3,8.7,86
2024-06-30T15:25:49.3602960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,343.38,7.287,215.9,217.3,8.8,85
2024-06-30T15:25:49.6173149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,340.64,7.266,215.9,217.3,8.7,80
2024-06-30T15:25:49.8829307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,340.52,7.266,215.9,217.1,8.7,80
2024-06-30T15:25:50.1172021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,339.77,7.266,215.9,217.1,8.9,80
2024-06-30T15:25:50.3671677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,338.79,7.266,215.9,217.1,9,79
2024-06-30T15:25:50.6171158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,339.05,7.266,215.9,217.1,9.1,80
2024-06-30T15:25:50.8827130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,338.11,7.252,215.6,217,9.3,80
2024-06-30T15:25:51.1170702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,337.67,7.252,215.6,217,8.9,77
2024-06-30T15:25:51.3669765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,334.42,7.252,215.6,217,9.8,77
2024-06-30T15:25:51.6169316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,330.36,7.298,215.2,217,10.2,73
2024-06-30T15:25:51.8825632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,330.35,7.298,215.2,217,10,72
2024-06-30T15:25:52.1167842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,327.49,7.298,215.2,217,10.4,70
2024-06-30T15:25:52.3667467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,332.11,7.298,215.2,217,10.1,75
2024-06-30T15:25:52.6166900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,332.96,7.347,215,217,9.9,75
2024-06-30T15:25:52.8822855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,330.53,7.347,215,217,10,72
2024-06-30T15:25:53.1166290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,330.19,7.347,215,217,11,76
2024-06-30T15:25:53.3665372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,331.21,7.347,215,217,10.9,77
2024-06-30T15:25:53.6164920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,331.39,7.363,215.1,217,11.4,79
2024-06-30T15:25:53.8821654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,329.85,7.363,215.1,217,11.7,78
2024-06-30T15:25:54.1163708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,328.87,7.363,215.1,217,11.5,76
2024-06-30T15:25:54.3663686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,332.1,7.363,215.1,217,11.7,81
2024-06-30T15:25:54.6163193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,330.7,7.366,215.4,217,11.7,79
2024-06-30T15:25:54.8819055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,331.03,7.366,215.4,217.1,11.6,79
2024-06-30T15:25:55.1162415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,332.36,7.366,215.4,217.1,11.1,79
2024-06-30T15:25:55.3661310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,333.92,7.366,215.4,217.1,10.8,80
2024-06-30T15:25:55.6161813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,333.15,7.36,215.7,217.1,11.1,80
2024-06-30T15:25:55.8817963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,333.7,7.36,215.7,217.1,10.9,80
2024-06-30T15:25:56.1160539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,332.98,7.36,215.7,217.1,10.9,79
2024-06-30T15:25:56.3659821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,334.27,7.36,215.7,217.1,10.7,80
2024-06-30T15:25:56.6159488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,334.91,7.339,215.8,217.1,10.7,81
2024-06-30T15:25:56.8814871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,332.77,7.339,215.8,216.9,10.9,79
2024-06-30T15:25:57.1158615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,333.35,7.339,215.8,216.9,10.7,79
2024-06-30T15:25:57.3657776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,333.35,7.339,215.8,216.9,10.7,79
2024-06-30T15:25:57.6156827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,334.2,7.322,215.5,216.9,10.6,80
2024-06-30T15:25:57.8813247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,333.38,7.322,215.5,216.9,10.4,78
2024-06-30T15:25:58.1156558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,333.38,7.322,215.5,216.9,10.4,78
2024-06-30T15:25:58.3655835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,334.09,7.322,215.5,216.9,10.4,79
2024-06-30T15:25:58.6155312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,333.98,7.333,215,216.9,10.4,79
2024-06-30T15:25:58.8811541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,332.09,7.333,215,216.9,10.8,78
2024-06-30T15:25:59.1154039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,331.52,7.333,215,216.9,11,78
2024-06-30T15:25:59.3654011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,332.38,7.333,215,216.9,10.7,78
2024-06-30T15:25:59.6153192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,332.37,7.362,214.9,216.9,10.5,77
2024-06-30T15:25:59.8809112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,333.31,7.362,214.9,216.9,10.2,77
2024-06-30T15:26:00.1152593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,333.27,7.362,214.9,216.9,10,76
2024-06-30T15:26:00.3651781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,334.96,7.362,214.9,216.9,9.9,78
2024-06-30T15:26:00.6150910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,335.79,7.375,215.1,216.9,10.1,80
2024-06-30T15:26:00.8806793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,335.08,7.375,215.1,216.9,9.9,78
2024-06-30T15:26:01.1149301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,335.08,7.375,215.1,216.9,9.9,78
2024-06-30T15:26:01.3649566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,336.08,7.375,215.1,216.9,9.8,79
2024-06-30T15:26:01.6149306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,335.91,7.379,215.4,216.9,10.1,80
2024-06-30T15:26:01.8805298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,336.96,7.379,215.4,217,10,81
2024-06-30T15:26:02.1147917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,336.96,7.379,215.4,217,10,81
2024-06-30T15:26:02.3647978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,337.02,7.379,215.4,217,10.2,82
2024-06-30T15:26:02.6147327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,338.62,7.386,215.4,217,9.9,83
2024-06-30T15:26:02.8802702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,340.22,7.386,215.4,217,9.8,85
2024-06-30T15:26:03.1146644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,340.19,7.386,215.4,217,9.6,84
2024-06-30T15:26:03.3645622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,340.5,7.386,215.4,217,9.5,84
2024-06-30T15:26:03.6144838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,339.23,7.395,215.3,217,9.5,82
2024-06-30T15:26:03.8801204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,339.56,7.395,215.3,217,9.4,82
2024-06-30T15:26:04.1144611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,340.23,7.395,215.3,217,9.2,82
2024-06-30T15:26:04.3643275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,337.62,7.395,215.3,217,9.6,80
2024-06-30T15:26:04.6143897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,334.75,7.407,215.5,217,9.9,77
2024-06-30T15:26:04.8799487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,336.76,7.407,215.5,217,9.9,80
2024-06-30T15:26:05.1142009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,334.62,7.407,215.5,217,10.6,80
2024-06-30T15:26:05.3641768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,335.03,7.407,215.5,217,10.7,81
2024-06-30T15:26:05.6140853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,334.78,7.42,215.4,217,10.8,81
2024-06-30T15:26:05.8797866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,335.97,7.42,215.4,216.9,10.6,82
2024-06-30T15:26:06.1139929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,337.51,7.42,215.4,216.9,10.3,83
2024-06-30T15:26:06.3639804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,338.46,7.42,215.4,216.9,10.2,84
2024-06-30T15:26:06.6139150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,336.53,7.434,215.2,216.9,10.4,82
2024-06-30T15:26:06.8795133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,335.56,7.434,215.2,216.9,10.5,81
2024-06-30T15:26:07.1048172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,337.37,7.434,215.2,216.9,9.9,81
2024-06-30T15:26:07.3638119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,336.7,7.433,215.2,216.9,9.9,80
2024-06-30T15:26:07.6136945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,337.37,7.433,215.2,216.9,9.5,79
2024-06-30T15:26:07.8792926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,335.04,7.433,215.2,216.9,9.8,77
2024-06-30T15:26:08.1136457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,335.37,7.433,215.2,216.9,9.9,78
2024-06-30T15:26:08.3635987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,335.04,7.433,215.2,216.9,9.8,77
2024-06-30T15:26:08.6135233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,334.99,7.421,215.2,216.9,10,78
2024-06-30T15:26:08.8790773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,332.96,7.421,215.2,216.8,10.4,77
2024-06-30T15:26:09.1134484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,330.59,7.421,215.2,216.8,10.7,75
2024-06-30T15:26:09.3633591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,330.71,7.421,215.2,216.8,10.9,76
2024-06-30T15:26:09.6133104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,329.6,7.408,215.1,216.8,11,75
2024-06-30T15:26:09.8788313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,329.52,7.408,215.1,216.7,11,75
2024-06-30T15:26:10.1132558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,330.26,7.408,215.1,216.7,11,76
2024-06-30T15:26:10.3631716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,331.44,7.408,215.1,216.7,11.1,78
2024-06-30T15:26:10.6131977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,329.95,7.411,215,216.7,11.1,76
2024-06-30T15:26:10.8786275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,331.34,7.411,215,216.8,10.9,77
2024-06-30T15:26:11.1130764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,331.63,7.411,215,216.8,10.8,77
2024-06-30T15:26:11.3630198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,332.35,7.411,215,216.8,10.8,78
2024-06-30T15:26:11.6128985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,331.73,7.427,215.1,216.8,10.8,77
2024-06-30T15:26:11.8785328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,333.02,7.427,215.1,216.9,10.4,77
2024-06-30T15:26:12.1126896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,330.49,7.427,215.1,216.9,11,76
2024-06-30T15:26:12.3629101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,330.2,7.427,215.1,216.9,11.1,76
2024-06-30T15:26:12.6126914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,328.57,7.422,215.1,216.9,11.4,75
2024-06-30T15:26:12.8626749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,327.24,7.422,215.1,216.9,11.6,74
2024-06-30T15:26:13.1126037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,325.37,7.422,215.1,216.9,12,73
2024-06-30T15:26:13.3626538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,326.19,7.422,215.1,216.9,11.7,73
2024-06-30T15:26:13.6124919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,328.43,7.391,215.1,216.9,11.4,75
2024-06-30T15:26:13.8624993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,327.26,7.391,215.1,216.8,11.8,75
2024-06-30T15:26:14.1123874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,327.53,7.391,215.1,216.8,11.7,75
2024-06-30T15:26:14.3623724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,325.7,7.391,215.1,216.8,11.8,73
2024-06-30T15:26:14.6123225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,324.88,7.389,215,216.8,11.8,72
2024-06-30T15:26:14.8623448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,327.28,7.389,215,216.8,11.5,74
2024-06-30T15:26:15.1122216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,327,7.389,215,216.8,11.6,74
2024-06-30T15:26:15.3621356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,328.83,7.439,215,216.8,11.3,75
2024-06-30T15:26:15.6120904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,330.6,7.439,215,216.8,11.2,77
2024-06-30T15:26:15.8621386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,328.97,7.439,215,216.8,11,74
2024-06-30T15:26:16.1119989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,330.32,7.439,215,216.8,11.3,77
2024-06-30T15:26:16.3620107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,331.33,7.439,215,216.8,11.2,78
2024-06-30T15:26:16.6119200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,332.09,7.48,215.1,216.8,11,78
2024-06-30T15:26:16.8618773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,332.09,7.48,215.1,216.8,11,78
2024-06-30T15:26:17.1118204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,332.67,7.48,215.1,216.8,10.8,78
2024-06-30T15:26:17.3617902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,335.25,7.48,215.1,216.8,10.4,80
2024-06-30T15:26:17.6117515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,334.28,7.486,215.3,216.8,10.3,78
2024-06-30T15:26:17.8617416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,333.2,7.486,215.3,216.7,10.4,77
2024-06-30T15:26:18.1116584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,332.19,7.486,215.3,216.7,10.5,76
2024-06-30T15:26:18.3633734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,331.8,7.486,215.3,216.7,10.4,75
2024-06-30T15:26:18.6114946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,332.7,7.464,215.2,216.7,10.3,76
2024-06-30T15:26:18.8615475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,328.06,7.464,215.2,216.5,10.8,72
2024-06-30T15:26:19.1114867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,328.8,7.464,215.2,216.5,10.8,73
2024-06-30T15:26:19.3614039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,327.99,7.453,214.7,216.5,11,73
2024-06-30T15:26:19.6113094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,328.13,7.453,214.7,216.5,11.2,74
2024-06-30T15:26:19.8613509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,328.06,7.453,214.7,216.4,11.2,74
2024-06-30T15:26:20.1111854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,328.51,7.453,214.7,216.4,11.3,75
2024-06-30T15:26:20.3611632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,328.98,7.453,214.7,216.4,11.4,76
2024-06-30T15:26:20.6111623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,329.14,7.466,214.3,216.4,11.6,77
2024-06-30T15:26:20.8611321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,327.67,7.466,214.3,216.5,11.9,76
2024-06-30T15:26:21.1110235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,328.95,7.466,214.3,216.5,11.7,77
2024-06-30T15:26:21.3609762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,328.95,7.466,214.3,216.5,11.7,77
2024-06-30T15:26:21.6109322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,329,7.485,214.2,216.5,11.7,77
2024-06-30T15:26:21.8608641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,329.83,7.485,214.2,216.6,11.7,78
2024-06-30T15:26:22.1108264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,329.61,7.485,214.2,216.6,11.5,77
2024-06-30T15:26:22.3607542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,329.88,7.485,214.2,216.6,11.4,77
2024-06-30T15:26:22.6107394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,329.95,7.477,214.6,216.6,11.4,77
2024-06-30T15:26:22.8607180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,329.41,7.477,214.6,216.5,11.3,76
2024-06-30T15:26:23.1106394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,328.38,7.477,214.6,216.5,11.4,75
2024-06-30T15:26:23.3605571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,327.26,7.447,214.8,216.5,11.5,74
2024-06-30T15:26:23.6121215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,328.3,7.447,214.8,216.5,11.4,75
2024-06-30T15:26:23.8605378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,327.26,7.447,214.8,216.5,11.5,74
2024-06-30T15:26:24.1104607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,326.02,7.447,214.8,216.5,11.4,72
2024-06-30T15:26:24.3603586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,326.93,7.447,214.8,216.5,11.1,72
2024-06-30T15:26:24.6103444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,328.57,7.437,214.8,216.5,10.8,73
2024-06-30T15:26:24.8602898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,330.03,7.437,214.8,216.5,10.8,75
2024-06-30T15:26:25.1101842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,328.68,7.437,214.8,216.5,11,74
2024-06-30T15:26:25.3602067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,328.68,7.437,214.8,216.5,11,74
2024-06-30T15:26:25.6100749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,328.09,7.455,214.5,216.5,11.2,74
2024-06-30T15:26:25.8600989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,328.19,7.455,214.5,216.4,11.4,75
2024-06-30T15:26:26.1100162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,326.59,7.455,214.5,216.4,11.7,74
2024-06-30T15:26:26.3599725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,326.31,7.455,214.5,216.4,11.8,74
2024-06-30T15:26:26.6099272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,326.26,7.463,214.1,216.4,11.8,74
2024-06-30T15:26:26.8598872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,325.72,7.463,214.1,216.4,12,74
2024-06-30T15:26:27.1098385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,325.99,7.463,214.1,216.4,11.9,74
2024-06-30T15:26:27.3598148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,326.82,7.477,214.1,216.4,11.9,75
2024-06-30T15:26:27.6097810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,327.09,7.477,214.1,216.4,11.8,75
2024-06-30T15:26:27.8597221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,328.53,7.477,214.1,216.6,11.6,76
2024-06-30T15:26:28.1096581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,327.78,7.477,214.1,216.6,11.6,75
2024-06-30T15:26:28.3595307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,328.16,7.477,214.1,216.6,11.2,74
2024-06-30T15:26:28.6095141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,328.5,7.499,214.4,216.6,11.4,75
2024-06-30T15:26:28.8595445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,328.79,7.499,214.4,216.6,11.3,75
2024-06-30T15:26:29.1093827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,328.93,7.499,214.4,216.6,11,74
2024-06-30T15:26:29.3594042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,328.33,7.499,214.4,216.6,11.2,74
2024-06-30T15:26:29.6093501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,328.94,7.496,214.5,216.6,11,74
2024-06-30T15:26:29.8592874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,328.2,7.496,214.5,216.4,11.2,74
2024-06-30T15:26:30.1091882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,326.09,7.496,214.5,216.4,11.4,72
2024-06-30T15:26:30.3634700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,325.32,7.496,214.5,216.4,11.4,71
2024-06-30T15:26:30.6091348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,325.9,7.47,214.2,216.4,11.4,72
2024-06-30T15:26:30.8590778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,325.9,7.47,214.2,216.4,11.4,72
2024-06-30T15:26:31.1089897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,326.38,7.47,214.2,216.4,11.5,73
2024-06-30T15:26:31.3589865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,327.23,7.48,213.9,216.4,11.2,73
2024-06-30T15:26:31.6088581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,329.3,7.48,213.9,216.4,11,75
2024-06-30T15:26:31.8588082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,332.47,7.48,213.9,216.6,10.7,78
2024-06-30T15:26:32.1088073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,332.07,7.48,213.9,216.6,10.6,77
2024-06-30T15:26:32.3587502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,331.77,7.48,213.9,216.6,10.7,77
2024-06-30T15:26:32.6087499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,331.82,7.514,213.9,216.6,10.5,76
2024-06-30T15:26:32.8586976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,331.44,7.514,213.9,216.6,10.4,75
2024-06-30T15:26:33.1086546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,332.09,7.514,213.9,216.6,10.2,75
2024-06-30T15:26:33.3586132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,331.4,7.514,213.9,216.6,10.2,74
2024-06-30T15:26:33.6085757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,331.42,7.502,214,216.6,10.4,75
2024-06-30T15:26:33.8585013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,330.39,7.502,214,216.6,10.5,74
2024-06-30T15:26:34.1084243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,330.88,7.502,214,216.6,10.8,76
2024-06-30T15:26:34.3582494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,332.19,7.502,214,216.6,10.6,77
2024-06-30T15:26:34.6083010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,329.61,7.457,213.8,216.6,10.9,75
2024-06-30T15:26:34.8584034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,328.02,7.457,213.8,216.4,11.4,75
2024-06-30T15:26:35.1082493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,328.77,7.457,213.8,216.4,11.4,76
2024-06-30T15:26:35.3581702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,328.23,7.457,213.8,216.4,11.6,76
2024-06-30T15:26:35.6080875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,327.13,7.451,213.6,216.4,11.7,75
2024-06-30T15:26:35.8581218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,324.87,7.451,213.6,216.5,12.3,74
2024-06-30T15:26:36.1080861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,328.02,7.451,213.6,216.5,11.4,75
2024-06-30T15:26:36.3579893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,329.32,7.451,213.6,216.5,11.2,76
2024-06-30T15:26:36.6079271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,328.18,7.487,213.9,216.5,11.7,76
2024-06-30T15:26:36.8578733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,329.14,7.487,213.9,216.7,11.4,76
2024-06-30T15:26:37.1078270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,328.6,7.487,213.9,216.7,11.6,76
2024-06-30T15:26:37.3578432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,329.35,7.487,213.9,216.7,11.6,77
2024-06-30T15:26:37.6076490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,328.95,7.494,214.1,216.7,11.5,76
2024-06-30T15:26:37.8577131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,330.24,7.494,214.1,216.7,11.3,77
2024-06-30T15:26:38.1074499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,328.2,7.494,214.1,216.7,11.5,75
2024-06-30T15:26:38.3575518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,328.2,7.494,214.1,216.7,11.5,75
2024-06-30T15:26:38.6075618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,330.36,7.483,214,216.7,11.5,78
2024-06-30T15:26:38.8575348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,330.97,7.483,214,216.8,11.3,78
2024-06-30T15:26:39.1074615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,330.52,7.483,214,216.8,11.2,77
2024-06-30T15:26:39.3573813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,331.52,7.483,214,216.8,11.1,78
2024-06-30T15:26:39.6073697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,332.06,7.492,213.8,216.8,10.9,78
2024-06-30T15:26:39.8572907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,332.84,7.492,213.8,216.9,10.9,79
2024-06-30T15:26:40.1071764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,332.84,7.492,213.8,216.9,10.9,79
2024-06-30T15:26:40.3571156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,332.29,7.492,213.8,216.9,11.1,79
2024-06-30T15:26:40.6071082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,330.58,7.493,213.8,216.9,11.2,77
2024-06-30T15:26:40.8571217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,330.72,7.493,213.8,217.1,11.2,77
2024-06-30T15:26:41.1071017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,330.18,7.493,213.8,217.1,11.4,77
2024-06-30T15:26:41.3569730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,329.44,7.493,213.8,217.1,11.4,76
2024-06-30T15:26:41.6069240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,328.37,7.469,214,217.1,11.5,75
2024-06-30T15:26:41.8568779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,328.37,7.469,214,217.1,11.5,75
2024-06-30T15:26:42.1067728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,328.65,7.469,214,217.1,11.4,75
2024-06-30T15:26:42.3568140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,328.65,7.469,214,217.1,11.4,75
2024-06-30T15:26:42.6067472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,329.43,7.471,214.1,217.1,11.4,76
2024-06-30T15:26:42.8567119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,329.5,7.471,214.1,217.2,11.4,76
2024-06-30T15:26:43.1066023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,331.06,7.471,214.1,217.2,11.1,77
2024-06-30T15:26:43.3566810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,332.06,7.471,214.1,217.2,11,78
2024-06-30T15:26:43.6064443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,332.82,7.518,214.1,217.2,10.8,78
2024-06-30T15:26:43.8566044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,333.38,7.518,214.1,217.4,10.9,79
2024-06-30T15:26:44.1064201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,333.66,7.518,214.1,217.4,10.8,79
2024-06-30T15:26:44.3563500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,333.38,7.518,214.1,217.4,10.9,79
2024-06-30T15:26:44.6062889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,333.73,7.534,214.1,217.4,10.8,79
2024-06-30T15:26:44.8563040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,334.01,7.534,214.1,217.4,10.7,79
2024-06-30T15:26:45.1062171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,333.32,7.534,214.1,217.4,10.7,78
2024-06-30T15:26:45.3561571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,332.62,7.534,214.1,217.4,10.7,77
2024-06-30T15:26:45.6058847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,332.86,7.492,214.1,217.4,10.8,78
2024-06-30T15:26:45.8561331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,331.93,7.492,214.1,217.5,10.9,77
2024-06-30T15:26:46.1059924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,331.65,7.492,214.1,217.5,11,77
2024-06-30T15:26:46.3559975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,330.36,7.492,214.1,217.5,11.2,76
2024-06-30T15:26:46.6058324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,330.86,7.437,214.1,217.5,11.2,77
2024-06-30T15:26:46.8559375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,329.65,7.437,214.1,217.6,11.4,76
2024-06-30T15:26:47.1058338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,329.65,7.437,214.1,217.6,11.4,76
2024-06-30T15:26:47.3557699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,330.39,7.437,214.1,217.6,11.4,77
2024-06-30T15:26:47.6057091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,329.36,7.431,214.1,217.6,11.5,76
2024-06-30T15:26:47.8556451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,329.17,7.431,214.1,217.7,11.6,76
2024-06-30T15:26:48.1056112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,328.69,7.431,214.1,217.7,11.5,75
2024-06-30T15:26:48.3556112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,328.69,7.431,214.1,217.7,11.5,75
2024-06-30T15:26:48.6055364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,329,7.482,214.5,217.7,11.5,75
2024-06-30T15:26:48.8554985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,330.17,7.482,214.5,217.9,11.4,76
2024-06-30T15:26:49.1053915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,330.9,7.482,214.5,217.9,11.4,77
2024-06-30T15:26:49.3553925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,331.17,7.482,214.5,217.9,11.3,77
2024-06-30T15:26:49.6053421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,332.19,7.519,215,217.9,11.3,78
2024-06-30T15:26:49.8553256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,332.61,7.519,215,218.1,11.2,78
2024-06-30T15:26:50.1051881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,332.61,7.519,215,218.1,11.2,78
2024-06-30T15:26:50.3551600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,331.61,7.519,215,218.1,11.3,77
2024-06-30T15:26:50.6051533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,331.7,7.522,215.3,218.1,11.3,77
2024-06-30T15:26:50.8551231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,330.89,7.522,215.3,218,11.3,76
2024-06-30T15:26:51.1049999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,330.89,7.522,215.3,218,11.3,76
2024-06-30T15:26:51.3549305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,330.89,7.522,215.3,218,11.3,76
2024-06-30T15:26:51.6049250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,331.03,7.487,215.3,218,11.2,76
2024-06-30T15:26:51.8549936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,331.41,7.487,215.3,217.9,11.3,77
2024-06-30T15:26:52.1048257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,332.97,7.487,215.3,217.9,11,78
2024-06-30T15:26:52.3548111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,331.14,7.487,215.3,217.9,11.4,77
2024-06-30T15:26:52.6046804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,329.76,7.478,215.1,217.9,11.6,76
2024-06-30T15:26:52.8547451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,330.31,7.478,215.1,217.9,11.4,76
2024-06-30T15:26:53.1046204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,331.59,7.478,215.1,217.9,11.2,77
2024-06-30T15:26:53.3546405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,333.16,7.478,215.1,217.9,10.9,78
2024-06-30T15:26:53.6045476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,332.5,7.504,214.9,217.9,10.9,77
2024-06-30T15:26:53.8545966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,331.51,7.504,214.9,217.8,10.5,74
2024-06-30T15:26:54.1043896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,330.81,7.504,214.9,217.8,10.5,73
2024-06-30T15:26:54.3543274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,332.86,7.504,214.9,217.8,10.3,75
2024-06-30T15:26:54.6043626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,330.2,7.527,214.9,217.8,10.5,72
2024-06-30T15:26:54.8543210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,328.69,7.527,214.9,217.7,10.5,70
2024-06-30T15:26:55.1042346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,328.1,7.527,214.9,217.7,10.9,71
2024-06-30T15:26:55.3541451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,329.7,7.527,214.9,217.7,11.1,74
2024-06-30T15:26:55.6041351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,328.69,7.55,215.1,217.7,11.5,74
2024-06-30T15:26:55.8541245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,328.48,7.55,215.1,217.8,11.6,74
2024-06-30T15:26:56.1040246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,328.7,7.55,215.1,217.8,11.8,75
2024-06-30T15:26:56.3540290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,332,7.55,215.1,217.8,11.4,78
2024-06-30T15:26:56.6039006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,332.14,7.565,215.4,217.8,11.4,78
2024-06-30T15:26:56.8538929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,333.41,7.565,215.4,217.8,11.2,79
2024-06-30T15:26:57.1038326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,332.41,7.565,215.4,217.8,11.3,78
2024-06-30T15:26:57.3536323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,330.8,7.565,215.4,217.8,11.1,75
2024-06-30T15:26:57.6037245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,330.31,7.539,215.6,217.8,11,74
2024-06-30T15:26:57.8536946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,330.54,7.539,215.6,217.7,10.9,74
2024-06-30T15:26:58.1036155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,328.89,7.539,215.6,217.7,11.2,73
2024-06-30T15:26:58.3535117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,328.89,7.539,215.6,217.7,11.2,73
2024-06-30T15:26:58.6035533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,329.28,7.491,215.6,217.7,11,73
2024-06-30T15:26:58.8535572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,330.02,7.491,215.6,217.7,11,74
2024-06-30T15:26:59.1033269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,330.75,7.491,215.6,217.7,11,75
2024-06-30T15:26:59.3533770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,330.46,7.491,215.6,217.7,11.1,75
2024-06-30T15:26:59.6033269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,329.87,7.494,215.5,217.7,11.3,75
2024-06-30T15:26:59.8532784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,328.37,7.494,215.5,217.7,11.3,73
2024-06-30T15:27:00.1032175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,329.87,7.494,215.5,217.7,11.3,75
2024-06-30T15:27:00.3532130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,329.87,7.494,215.5,217.7,11.3,75
2024-06-30T15:27:00.6031636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,329.92,7.512,215.4,217.7,11.3,75
2024-06-30T15:27:00.8532185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,329.2,7.512,215.4,217.5,11.5,75
2024-06-30T15:27:01.1030054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,328.17,7.512,215.4,217.5,11.6,74
2024-06-30T15:27:01.3530213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,329.02,7.512,215.4,217.5,11.3,74
2024-06-30T15:27:01.6029408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,330.37,7.51,215.5,217.5,11.1,75
2024-06-30T15:27:01.8529669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,330.59,7.51,215.5,217.4,11,75
2024-06-30T15:27:02.1028779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,331.62,7.51,215.5,217.4,10.9,76
2024-06-30T15:27:02.3527785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,330.29,7.51,215.5,217.4,11.1,75
2024-06-30T15:27:02.6027495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,329.76,7.522,215.5,217.4,11.3,75
2024-06-30T15:27:02.8526743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,329.4,7.522,215.5,217.4,11.7,76
2024-06-30T15:27:03.1026095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,329.94,7.522,215.5,217.4,11.5,76
2024-06-30T15:27:03.3525600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,327.6,7.522,215.5,217.4,11.8,74
2024-06-30T15:27:03.6025627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,327.91,7.547,215.2,217.4,11.7,74
2024-06-30T15:27:03.8525043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,327.15,7.547,215.2,217.4,11.7,73
2024-06-30T15:27:04.1024524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,327.72,7.547,215.2,217.4,11.5,73
2024-06-30T15:27:04.3523613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,327.72,7.547,215.2,217.4,11.5,73
2024-06-30T15:27:04.6023404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,326.69,7.564,215,217.4,11.6,72
2024-06-30T15:27:04.8522159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,326.82,7.564,215,217.4,11.3,71
2024-06-30T15:27:05.1022453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,325.92,7.564,215,217.4,11.6,71
2024-06-30T15:27:05.3521108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,328.78,7.564,215,217.4,11.4,74
2024-06-30T15:27:05.6021007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,328.42,7.573,215.2,217.4,11.3,73
2024-06-30T15:27:05.8521825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,329.95,7.573,215.2,217.5,10.6,72
2024-06-30T15:27:06.1019790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,329.55,7.573,215.2,217.5,10.3,70
2024-06-30T15:27:06.3519722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,330.64,7.573,215.2,217.5,10,70
2024-06-30T15:27:06.6019086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,330.75,7.575,215.5,217.5,10,70
2024-06-30T15:27:06.8519087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,327.78,7.575,215.5,217.4,10.4,68
2024-06-30T15:27:07.1017876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,329.67,7.575,215.5,217.4,9.9,68
2024-06-30T15:27:07.3517370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,329.67,7.575,215.5,217.4,9.9,68
2024-06-30T15:27:07.6016993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,330.73,7.586,215.6,217.4,10.2,71
2024-06-30T15:27:07.8516797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,332.83,7.586,215.6,217.4,10.4,75
2024-06-30T15:27:08.1016404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,333.85,7.586,215.6,217.4,10.3,76
2024-06-30T15:27:08.3515574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,334.86,7.586,215.6,217.4,10.2,77
2024-06-30T15:27:08.6015135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,332.92,7.564,215.2,217.4,10.1,74
2024-06-30T15:27:08.8515196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,331.78,7.564,215.2,217.2,10.4,74
2024-06-30T15:27:09.1014338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,329.45,7.564,215.2,217.2,10.9,73
2024-06-30T15:27:09.3513212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,327.47,7.564,215.2,217.2,11.3,72
2024-06-30T15:27:09.6012884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,327.78,7.564,215.2,217.2,11.2,72
2024-06-30T15:27:09.8525372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,327.26,7.564,215.2,217.1,11.1,71
2024-06-30T15:27:10.1011812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,326.96,7.519,214.8,217.1,11.1,71
2024-06-30T15:27:10.3511607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,325.88,7.519,214.8,217.1,11.2,70
2024-06-30T15:27:10.6011099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,325.32,7.499,214.7,217.1,11.1,69
2024-06-30T15:27:10.8510794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,323.53,7.499,214.7,217.2,11.2,67
2024-06-30T15:27:11.1010401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,324.83,7.499,214.7,217.2,10.6,66
2024-06-30T15:27:11.3509571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.48,7.499,214.7,217.2,10.2,69
2024-06-30T15:27:11.6009203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,328.36,7.522,215.1,217.2,10.5,70
2024-06-30T15:27:11.8509679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,326.67,7.522,215.1,217.3,10.8,69
2024-06-30T15:27:12.1008237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,329.86,7.522,215.1,217.3,10.1,70
2024-06-30T15:27:12.3586878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,328.16,7.522,215.1,217.3,10.8,71
2024-06-30T15:27:12.6086796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,327.26,7.549,215.3,217.3,10.9,70
2024-06-30T15:27:12.8585746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,326.52,7.549,215.3,217.4,11.4,71
2024-06-30T15:27:13.1084663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,324.66,7.549,215.3,217.4,11.5,69
2024-06-30T15:27:13.3584720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,324.19,7.549,215.3,217.4,11.4,68
2024-06-30T15:27:13.6084089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,321.97,7.549,215.3,217.4,11.6,66
2024-06-30T15:27:13.8583565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,323.07,7.546,215.3,217.4,11.5,67
2024-06-30T15:27:14.1083535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,326.81,7.546,215.3,217.4,11.3,71
2024-06-30T15:27:14.3582935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,327.43,7.546,215.3,217.4,11.1,71
2024-06-30T15:27:14.6081952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,326.73,7.525,215.2,217.4,10.6,68
2024-06-30T15:27:14.8581503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,327.96,7.525,215.2,217.6,10.5,69
2024-06-30T15:27:15.1081924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,329.39,7.525,215.2,217.6,10.3,70
2024-06-30T15:27:15.3580944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,329.39,7.525,215.2,217.6,10.3,70
2024-06-30T15:27:15.6080367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,329.8,7.523,215.4,217.6,10.2,70
2024-06-30T15:27:15.8580046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,330.64,7.523,215.4,217.8,10.2,71
2024-06-30T15:27:16.1079245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,330.64,7.523,215.4,217.8,10.2,71
2024-06-30T15:27:16.3579305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,331.7,7.523,215.4,217.8,10.3,73
2024-06-30T15:27:16.6078658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,332.78,7.534,215.4,217.8,10.2,74
2024-06-30T15:27:16.8421963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,332.82,7.534,215.4,217.8,10.4,75
2024-06-30T15:27:17.1077472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,332.82,7.534,215.4,217.8,10.4,75
2024-06-30T15:27:17.3575771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,331.42,7.534,215.4,217.8,10.4,73
2024-06-30T15:27:17.6075853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,330.71,7.534,215.4,217.8,10.4,72
2024-06-30T15:27:17.8575991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,331.05,7.538,215.2,217.8,10.5,73
2024-06-30T15:27:18.1075431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,331.43,7.538,215.2,217.8,10.6,74
2024-06-30T15:27:18.3574436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,333.79,7.538,215.2,217.8,10.3,76
2024-06-30T15:27:18.6074609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,333.18,7.551,215.1,217.8,10.5,76
2024-06-30T15:27:18.8573581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,333.88,7.551,215.1,217.9,10.3,76
2024-06-30T15:27:19.1073522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,335.85,7.551,215.1,217.9,9.9,77
2024-06-30T15:27:19.3572118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,335.53,7.551,215.1,217.9,10,77
2024-06-30T15:27:19.6071454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,333.94,7.556,215.3,217.9,10.1,75
2024-06-30T15:27:19.8571803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,335.42,7.556,215.3,218.1,9.9,76
2024-06-30T15:27:20.1071034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,333.06,7.556,215.3,218.1,10,73
2024-06-30T15:27:20.3570921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,330.98,7.556,215.3,218.1,10.2,71
2024-06-30T15:27:20.6070438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,332.41,7.543,215.6,218.1,10,72
2024-06-30T15:27:20.8569775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,331.44,7.543,215.6,218.2,10.1,71
2024-06-30T15:27:21.1068870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,331.8,7.543,215.6,218.2,10.4,73
2024-06-30T15:27:21.3568595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,332.18,7.543,215.6,218.2,10.5,74
2024-06-30T15:27:21.6068442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,327.77,7.506,215.6,218.2,11.4,72
2024-06-30T15:27:21.8567645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,327.38,7.506,215.6,218.3,11.3,71
2024-06-30T15:27:22.1067481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,325.72,7.506,215.6,218.3,11.6,70
2024-06-30T15:27:22.3566991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,327.27,7.506,215.6,218.3,11.6,72
2024-06-30T15:27:22.6065985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,326.66,7.487,215.4,218.3,11.5,71
2024-06-30T15:27:22.8565692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,326.34,7.487,215.4,218.5,11.4,70
2024-06-30T15:27:23.1065601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,325.56,7.487,215.4,218.5,11.4,69
2024-06-30T15:27:23.3565115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,325.56,7.487,215.4,218.5,11.4,69
2024-06-30T15:27:23.6063907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,325.18,7.501,215.5,218.5,11.3,68
2024-06-30T15:27:23.8564107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,327.57,7.501,215.5,218.8,11.1,70
2024-06-30T15:27:24.1063702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,328.32,7.501,215.5,218.8,11.1,71
2024-06-30T15:27:24.3563033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,327.26,7.501,215.5,218.8,11.2,70
2024-06-30T15:27:24.6062602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,328.15,7.53,216,218.8,11,70
2024-06-30T15:27:24.8561681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,326.21,7.53,216,218.9,11.4,69
2024-06-30T15:27:25.1061358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,325.12,7.53,216,218.9,11.5,68
2024-06-30T15:27:25.3560503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,325.9,7.53,216,218.9,11.5,69
2024-06-30T15:27:25.6060430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,325.36,7.534,216.2,218.9,11.7,69
2024-06-30T15:27:25.8559817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,325.58,7.534,216.2,218.8,11.6,69
2024-06-30T15:27:26.1059501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,326.37,7.534,216.2,218.8,11.6,70
2024-06-30T15:27:26.3559179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,323.2,7.534,216.2,218.8,11.6,66
2024-06-30T15:27:26.6058363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,321.99,7.538,216.2,218.8,12,66
2024-06-30T15:27:26.8558469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,318.84,7.538,216.2,218.8,12.5,64
2024-06-30T15:27:27.1057178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,320.86,7.538,216.2,218.8,12.1,65
2024-06-30T15:27:27.3556681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,321.27,7.538,216.2,218.8,11.7,64
2024-06-30T15:27:27.6056337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,321.47,7.538,216.2,218.8,11.9,65
2024-06-30T15:27:27.8555987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,322.49,7.538,216.2,218.9,11.6,65
2024-06-30T15:27:28.1055455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,322.49,7.538,216.2,218.9,11.6,65
2024-06-30T15:27:28.3554057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,322.68,7.538,216.2,218.9,11.8,66
2024-06-30T15:27:28.6052839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,322.71,7.538,216.4,218.9,11.8,66
2024-06-30T15:27:28.8553336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,323.42,7.538,216.4,219,11.6,66
2024-06-30T15:27:29.1053342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,321.67,7.538,216.4,219,11.9,65
2024-06-30T15:27:29.3552961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,322.19,7.538,216.4,219,12,66
2024-06-30T15:27:29.6052162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,321.29,7.558,216.6,219,11.8,64
2024-06-30T15:27:29.8551897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,324.99,7.558,216.6,219,11.4,67
2024-06-30T15:27:30.1051621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,324.99,7.558,216.6,219,11.4,67
2024-06-30T15:27:30.3551367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,325.46,7.558,216.6,219,11.5,68
2024-06-30T15:27:30.6049710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,326.98,7.578,216.7,219,11.3,69
2024-06-30T15:27:30.8549926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,326.86,7.578,216.7,219,11.1,68
2024-06-30T15:27:31.1048150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,324.98,7.578,216.7,219,11.2,66
2024-06-30T15:27:31.3548521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,324.98,7.578,216.7,219,11.2,66
2024-06-30T15:27:31.6047923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,324.64,7.573,216.8,219,11.3,66
2024-06-30T15:27:31.8546676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,324.97,7.573,216.8,219,11.2,66
2024-06-30T15:27:32.1047268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,323.99,7.573,216.8,219,11.5,66
2024-06-30T15:27:32.3545784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,321.39,7.573,216.8,219,11.8,64
2024-06-30T15:27:32.6046375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,321.75,7.545,216.7,219,11.9,65
2024-06-30T15:27:32.8545701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,322.06,7.545,216.7,219,11.8,65
2024-06-30T15:27:33.1044647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,321.68,7.545,216.7,219,12.2,66
2024-06-30T15:27:33.3545101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,321.98,7.545,216.7,219,12.1,66
2024-06-30T15:27:33.6044431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,322.74,7.534,216.6,219,12.1,67
2024-06-30T15:27:33.8543950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,323.11,7.534,216.6,219.1,12,67
2024-06-30T15:27:34.1043324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,323.11,7.534,216.6,219.1,12,67
2024-06-30T15:27:34.3542698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,323.64,7.534,216.6,219.1,12.1,68
2024-06-30T15:27:34.6042382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,323.51,7.548,216.8,219.1,11.9,67
2024-06-30T15:27:34.8542547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,324.12,7.548,216.8,219.1,11.7,67
2024-06-30T15:27:35.1041487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,325.53,7.548,216.8,219.1,11.5,68
2024-06-30T15:27:35.3541876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,324.27,7.548,216.8,219.1,11.4,66
2024-06-30T15:27:35.6040013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,322.87,7.536,217.4,219.1,11.6,65
2024-06-30T15:27:35.8540234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,324.2,7.536,217.4,219.1,11.2,65
2024-06-30T15:27:36.1039448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,325.34,7.536,217.4,219.1,11.1,66
2024-06-30T15:27:36.3538486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,323.52,7.536,217.4,219.1,11.4,65
2024-06-30T15:27:36.6038280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,323.17,7.532,217.4,219.1,11.5,65
2024-06-30T15:27:36.8537827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,323.17,7.532,217.4,219.1,11.5,65
2024-06-30T15:27:37.1037892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,324.78,7.532,217.4,219.1,11.5,67
2024-06-30T15:27:37.3536189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,324.47,7.532,217.4,219.1,11.6,67
2024-06-30T15:27:37.6035895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,324.11,7.559,217,219.1,12,68
2024-06-30T15:27:37.8535882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,323.62,7.559,217,219.2,12.2,68
2024-06-30T15:27:38.1034561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,323.91,7.559,217,219.2,12.1,68
2024-06-30T15:27:38.3534822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,323.09,7.559,217,219.2,12.1,67
2024-06-30T15:27:38.6035155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,321.76,7.581,216.9,219.2,12.3,66
2024-06-30T15:27:38.8533982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,320.08,7.581,216.9,219.2,12.3,64
2024-06-30T15:27:39.1033321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,320.68,7.581,216.9,219.2,12.1,64
2024-06-30T15:27:39.3532921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,320.68,7.581,216.9,219.2,12.1,64
2024-06-30T15:27:39.6032255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,320.4,7.558,217.2,219.2,11.9,63
2024-06-30T15:27:39.8531711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,318.51,7.558,217.2,219.1,12.2,62
2024-06-30T15:27:40.1031621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,318.2,7.558,217.2,219.1,12.3,62
2024-06-30T15:27:40.3530761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,319.07,7.558,217.2,219.1,12.3,63
2024-06-30T15:27:40.6030318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,319.61,7.555,217.2,219.1,12.4,64
2024-06-30T15:27:40.8529947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,320.35,7.555,217.2,219.3,12.5,65
2024-06-30T15:27:41.1028713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,321.77,7.555,217.2,219.3,12.3,66
2024-06-30T15:27:41.3528601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,322.9,7.555,217.2,219.3,12.2,67
2024-06-30T15:27:41.6028936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,323.26,7.585,217,219.3,12.4,68
2024-06-30T15:27:41.8528214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,323.54,7.585,217,219.3,12.3,68
2024-06-30T15:27:42.1027760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,322.17,7.585,217,219.3,12.2,66
2024-06-30T15:27:42.3526665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,323.88,7.585,217,219.3,11.9,67
2024-06-30T15:27:42.6026537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,325.53,7.618,217.4,219.3,11.7,68
2024-06-30T15:27:42.8525784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,325.84,7.618,217.4,219.5,11.4,67
2024-06-30T15:27:43.1026121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,326.75,7.618,217.4,219.5,10.9,66
2024-06-30T15:27:43.3524948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,326.75,7.618,217.4,219.5,10.9,66
2024-06-30T15:27:43.6024628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,327.2,7.607,218,219.5,10.8,66
2024-06-30T15:27:43.8523689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.43,7.607,218,219.5,10.8,65
2024-06-30T15:27:44.1023350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,327.2,7.607,218,219.5,10.8,66
2024-06-30T15:27:44.3523171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,324.21,7.607,218,219.5,11.2,64
2024-06-30T15:27:44.6022096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,323.11,7.552,218,219.5,11.2,63
2024-06-30T15:27:44.8521807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,322.95,7.552,218,219.3,11.2,63
2024-06-30T15:27:45.1021388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,322.95,7.552,218,219.3,11.2,63
2024-06-30T15:27:45.3520589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,323.41,7.552,218,219.3,11.3,64
2024-06-30T15:27:45.6020121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,323.54,7.511,217.3,219.3,11.4,65
2024-06-30T15:27:45.8519554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,324.48,7.511,217.3,219.2,11.1,65
2024-06-30T15:27:46.1019528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,323.68,7.511,217.3,219.2,11.1,64
2024-06-30T15:27:46.3518101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,322.65,7.511,217.3,219.2,11.4,64
2024-06-30T15:27:46.6017911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,323.02,7.532,216.9,219.2,11.3,64
2024-06-30T15:27:46.8518583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,323.79,7.532,216.9,219.3,11.1,64
2024-06-30T15:27:47.1017942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,324.08,7.532,216.9,219.3,10.8,63
2024-06-30T15:27:47.3517806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,325.28,7.532,216.9,219.3,10.9,65
2024-06-30T15:27:47.6015592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,326,7.589,217.2,219.3,10.8,65
2024-06-30T15:27:47.8516109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,326.52,7.589,217.2,219.5,10.7,65
2024-06-30T15:27:48.1014084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,325.09,7.589,217.2,219.5,11.1,65
2024-06-30T15:27:48.3513719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,325.44,7.589,217.2,219.5,11,65
2024-06-30T15:27:48.6014120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,324.83,7.606,217.8,219.5,10.8,63
2024-06-30T15:27:48.8545279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,324,7.606,217.8,219.4,11,63
2024-06-30T15:27:49.1012647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,324.8,7.606,217.8,219.4,11,64
2024-06-30T15:27:49.3512613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,324.44,7.606,217.8,219.4,11.1,64
2024-06-30T15:27:49.6012693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,324.11,7.595,218.2,219.4,11.2,64
2024-06-30T15:27:49.8511445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,323.41,7.595,218.2,219.4,11.4,64
2024-06-30T15:27:50.1011488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,325.61,7.595,218.2,219.4,11,65
2024-06-30T15:27:50.3510730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,326.82,7.595,218.2,219.4,11.1,67
2024-06-30T15:27:50.6010661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,322.57,7.592,218.2,219.4,11.9,65
2024-06-30T15:27:50.8528815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,323.21,7.592,218.2,219.4,11.7,65
2024-06-30T15:27:51.1009689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,321.42,7.592,218.2,219.4,12,64
2024-06-30T15:27:51.3509458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,322.57,7.592,218.2,219.4,11.9,65
2024-06-30T15:27:51.6008368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,319.56,7.586,217.9,219.4,12.3,63
2024-06-30T15:27:51.8507435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,319.47,7.586,217.9,219.3,12.3,63
2024-06-30T15:27:52.1007245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,319.47,7.586,217.9,219.3,12.3,63
2024-06-30T15:27:52.3506697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,320.64,7.586,217.9,219.3,12.2,64
2024-06-30T15:27:52.6005953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,321.39,7.573,217.7,219.3,12.2,65
2024-06-30T15:27:52.8505736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,321.61,7.573,217.7,219.2,12.1,65
2024-06-30T15:27:53.1087226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,322.23,7.573,217.7,219.2,11.9,65
2024-06-30T15:27:53.3504470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,323.68,7.573,217.7,219.2,11.7,66
2024-06-30T15:27:53.6004494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,323.32,7.568,217.6,219.2,11.8,66
2024-06-30T15:27:53.8504239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,322.93,7.568,217.6,219.1,11.9,66
2024-06-30T15:27:54.1003272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,324.06,7.568,217.6,219.1,11.8,67
2024-06-30T15:27:54.3502804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,323.45,7.568,217.6,219.1,12,67
2024-06-30T15:27:54.6002916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,323.21,7.583,217.5,219.1,12.1,67
2024-06-30T15:27:54.8501940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,321.24,7.583,217.5,219.1,12.2,65
2024-06-30T15:27:55.1001572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,319.79,7.583,217.5,219.1,12.4,64
2024-06-30T15:27:55.3500973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,321.79,7.583,217.5,219.1,12.3,66
2024-06-30T15:27:55.5998943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,321.84,7.592,217.4,219.1,12.9,68
2024-06-30T15:27:55.8500637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,320.13,7.592,217.4,219.1,12.9,66
2024-06-30T15:27:56.0999655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,322.11,7.592,217.4,219.1,12.8,68
2024-06-30T15:27:56.3498908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,322.08,7.592,217.4,219.1,12.5,67
2024-06-30T15:27:56.5997727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,321.59,7.592,217.4,219.1,13,68
2024-06-30T15:27:56.8497902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,322.11,7.603,217.7,219.3,12.9,68
2024-06-30T15:27:57.0997314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,324.1,7.603,217.7,219.3,11.9,67
2024-06-30T15:27:57.3497142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,323.8,7.603,217.7,219.3,12,67
2024-06-30T15:27:57.5996210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,324.41,7.602,218.2,219.3,12.1,68
2024-06-30T15:27:57.8495795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,322.16,7.602,218.2,219.3,12.3,66
2024-06-30T15:27:58.0995407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,318.78,7.602,218.2,219.3,13.2,65
2024-06-30T15:27:58.3494984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,319.28,7.602,218.2,219.3,12.7,64
2024-06-30T15:27:58.5994185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,319.59,7.602,218.2,219.3,12.9,65
2024-06-30T15:27:58.8493742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,322.54,7.576,218.4,219.2,12.7,68
2024-06-30T15:27:59.0993326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,322.82,7.576,218.4,219.2,12.6,68
2024-06-30T15:27:59.3492729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,323.09,7.576,218.4,219.2,12.5,68
2024-06-30T15:27:59.5992502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,321.42,7.576,218.4,219.2,12.8,67
2024-06-30T15:27:59.8491243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,321.81,7.561,218.1,219.1,12.9,68
2024-06-30T15:28:00.0991633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,322.66,7.561,218.1,219.1,12.9,69
2024-06-30T15:28:00.3489918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,322.75,7.561,218.1,219.1,13.2,70
2024-06-30T15:28:00.5990310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,323.85,7.561,218.1,219.1,13.1,71
2024-06-30T15:28:00.8422006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,324.51,7.579,217.7,219,13.5,73
2024-06-30T15:28:01.0989365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,323.9,7.579,217.7,219,13.4,72
2024-06-30T15:28:01.3489150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,325.8,7.579,217.7,219,13.3,74
2024-06-30T15:28:01.5988214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,325.06,7.61,217.5,219,13.3,73
2024-06-30T15:28:01.8487875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,324.95,7.61,217.5,219,13,72
2024-06-30T15:28:02.0986594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,326.76,7.61,217.5,219,12.6,73
2024-06-30T15:28:02.3486944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,326.59,7.61,217.5,219,13,74
2024-06-30T15:28:02.5986438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,323.67,7.637,217.7,219,13.6,72
2024-06-30T15:28:02.8485973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,323.06,7.637,217.7,219,13.5,71
2024-06-30T15:28:03.0985753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,326.85,7.637,217.7,219,13.3,75
2024-06-30T15:28:03.3483790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,327.08,7.637,217.7,219,13.2,75
2024-06-30T15:28:03.5982739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,323.91,7.643,217.9,219,13.9,73
2024-06-30T15:28:03.8483792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,324.97,7.643,217.9,219,13.8,74
2024-06-30T15:28:04.0983043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,324.57,7.643,217.9,219,13.6,73
2024-06-30T15:28:04.3482561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,326.68,7.643,217.9,219,13.4,75
2024-06-30T15:28:04.5981380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,325.63,7.643,217.9,219,13.5,74
2024-06-30T15:28:04.8482097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,325.25,7.638,217.9,219.1,13.7,74
2024-06-30T15:28:05.0981336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,325.25,7.638,217.9,219.1,13.7,74
2024-06-30T15:28:05.3480481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,325.25,7.638,217.9,219.1,13.7,74
2024-06-30T15:28:05.5980036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,326.29,7.63,218,219.1,13.6,75
2024-06-30T15:28:05.8480326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,326.11,7.63,218,219.1,14.5,77
2024-06-30T15:28:06.0979334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,330.36,7.63,218,219.1,13.6,80
2024-06-30T15:28:06.3478443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,330.98,7.63,218,219.1,13.3,80
2024-06-30T15:28:06.5978340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,329.81,7.624,218,219.1,13.1,78
2024-06-30T15:28:06.8477765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,330.18,7.624,218,219,12.9,78
2024-06-30T15:28:07.0976837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,329.07,7.624,218,219,12.7,76
2024-06-30T15:28:07.3519764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,329.56,7.624,218,219,12.5,76
2024-06-30T15:28:07.6018690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,329.47,7.602,218,219,12.5,76
2024-06-30T15:28:07.8518709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,329.45,7.602,218,219,12.2,75
2024-06-30T15:28:08.1018083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,332.31,7.602,218,219,11.7,77
2024-06-30T15:28:08.3517797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,332.79,7.602,218,219,11.8,78
2024-06-30T15:28:08.6016842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,332.78,7.602,218,219,12.1,79
2024-06-30T15:28:08.8516322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,332.37,7.606,218,219.1,12,78
2024-06-30T15:28:09.1015696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,330.84,7.606,218,219.1,12.3,77
2024-06-30T15:28:09.3515496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,329.03,7.606,218,219.1,12.4,75
2024-06-30T15:28:09.6014668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,329.42,7.627,217.7,219.1,12.9,77
2024-06-30T15:28:09.8514373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,331.06,7.627,217.7,219,12.5,78
2024-06-30T15:28:10.1014154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,331.84,7.627,217.7,219,12.5,79
2024-06-30T15:28:10.3512982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,329.9,7.627,217.7,219,13,78
2024-06-30T15:28:10.6012656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,332.58,7.627,217.6,219,12.5,80
2024-06-30T15:28:10.8512465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,330.88,7.627,217.6,219.1,12.6,78
2024-06-30T15:28:11.1011975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,329.4,7.627,217.6,219.1,12.9,77
2024-06-30T15:28:11.3511231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,330.1,7.627,217.6,219.1,12.6,77
2024-06-30T15:28:11.6010535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,330.08,7.621,217.8,219.1,12.3,76
2024-06-30T15:28:11.8510557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,329.13,7.621,217.8,219.2,12.4,75
2024-06-30T15:28:12.1010110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,327.83,7.621,217.8,219.2,12.6,74
2024-06-30T15:28:12.3509191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,328.63,7.621,217.8,219.2,12.6,75
2024-06-30T15:28:12.6008404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,329.19,7.617,218.2,219.2,12.4,75
2024-06-30T15:28:12.8508380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,330.57,7.617,218.2,219.3,12.2,76
2024-06-30T15:28:13.1007584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,330.32,7.617,218.2,219.3,12,75
2024-06-30T15:28:13.3507749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,331.35,7.617,218.2,219.3,11.9,76
2024-06-30T15:28:13.6005833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,331.44,7.637,218.2,219.3,11.9,76
2024-06-30T15:28:13.8506353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,329.28,7.637,218.2,219.2,12.1,74
2024-06-30T15:28:14.1005563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,329.01,7.637,218.2,219.2,12.2,74
2024-06-30T15:28:14.3505983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,329.02,7.637,218.2,219.2,12.5,75
2024-06-30T15:28:14.6004776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,329.05,7.664,217.8,219.2,12.5,75
2024-06-30T15:28:14.8503998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,328.78,7.664,217.8,219.2,12.3,74
2024-06-30T15:28:15.1003738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,328.52,7.664,217.8,219.2,12.4,74
2024-06-30T15:28:15.3503902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,327.21,7.664,217.8,219.2,12.6,73
2024-06-30T15:28:15.6002503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,325.58,7.658,217.6,219.2,12.9,72
2024-06-30T15:28:15.8502971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,326.39,7.658,217.6,219.2,12.9,73
2024-06-30T15:28:16.1001843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,327.14,7.658,217.6,219.2,12.6,73
2024-06-30T15:28:16.3501042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,328.19,7.658,217.6,219.2,12.5,74
2024-06-30T15:28:16.6000426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,328.27,7.653,217.8,219.2,12.8,75
2024-06-30T15:28:16.8500781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,329.39,7.653,217.8,219.2,13,77
2024-06-30T15:28:17.1000007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,329.16,7.653,217.8,219.2,13.1,77
2024-06-30T15:28:17.3499400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,329.62,7.653,217.8,219.2,12.9,77
2024-06-30T15:28:17.5998860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,330.11,7.653,217.9,219.2,12.7,77
2024-06-30T15:28:17.8498449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,330.19,7.653,217.9,219.3,12.7,77
2024-06-30T15:28:18.0997841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,330.19,7.653,217.9,219.3,12.7,77
2024-06-30T15:28:18.3593250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,329.89,7.653,217.9,219.3,12.5,76
2024-06-30T15:28:18.5996160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,329.34,7.644,218,219.3,12.4,75
2024-06-30T15:28:18.8496549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,329.6,7.644,218,219.3,12.3,75
2024-06-30T15:28:19.0996099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,329.08,7.644,218,219.3,12.2,74
2024-06-30T15:28:19.3495211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,328.81,7.644,218,219.3,12.3,74
2024-06-30T15:28:19.5994725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,327.97,7.626,218.1,219.3,12.3,73
2024-06-30T15:28:19.8494323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,327.09,7.626,218.1,219.2,12.3,72
2024-06-30T15:28:20.0993498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,327.09,7.626,218.1,219.2,12.3,72
2024-06-30T15:28:20.3493012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,328.68,7.626,218.1,219.2,12.3,74
2024-06-30T15:28:20.5992267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,328.25,7.641,218.2,219.2,12.5,74
2024-06-30T15:28:20.8492148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,327.99,7.641,218.2,219.2,12.6,74
2024-06-30T15:28:21.0991933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,328.25,7.641,218.2,219.2,12.5,74
2024-06-30T15:28:21.3491344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,329.58,7.641,218.2,219.2,12.6,76
2024-06-30T15:28:21.5990181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,330.71,7.678,218,219.2,12.5,77
2024-06-30T15:28:21.8489462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,330.55,7.678,218,219.3,12.6,77
2024-06-30T15:28:22.0989788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,331.33,7.678,218,219.3,12.6,78
2024-06-30T15:28:22.3488808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,330.55,7.678,218,219.3,12.6,77
2024-06-30T15:28:22.5988463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,330.01,7.687,217.8,219.3,12.5,76
2024-06-30T15:28:22.8487670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,329.22,7.687,217.8,219.3,12.5,75
2024-06-30T15:28:23.0987468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,329.22,7.687,217.8,219.3,12.5,75
2024-06-30T15:28:23.3487134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,328.97,7.687,217.8,219.3,12.6,75
2024-06-30T15:28:23.5985913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,328.79,7.636,217.9,219.3,12.6,75
2024-06-30T15:28:23.8486774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,326.69,7.636,217.9,219.3,12.8,73
2024-06-30T15:28:24.0985581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,328.24,7.636,217.9,219.3,12.5,74
2024-06-30T15:28:24.3485289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,328.5,7.636,217.9,219.3,12.4,74
2024-06-30T15:28:24.5984838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,328.7,7.606,218.2,219.3,12.3,74
2024-06-30T15:28:24.8484453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,330.27,7.606,218.2,219.3,12,75
2024-06-30T15:28:25.0982926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,329.23,7.606,218.2,219.3,12.1,74
2024-06-30T15:28:25.3483464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,329.77,7.606,218.2,219.3,11.9,74
2024-06-30T15:28:25.5982797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,330.82,7.649,218.3,219.3,11.6,74
2024-06-30T15:28:25.8482809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,331.37,7.649,218.3,219.4,11.7,75
2024-06-30T15:28:26.0982109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,330.61,7.649,218.3,219.4,11.7,74
2024-06-30T15:28:26.3481310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,331.19,7.649,218.3,219.4,11.5,74
2024-06-30T15:28:26.5980529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,331.7,7.693,218.4,219.4,11.4,74
2024-06-30T15:28:26.8480263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,331.19,7.693,218.4,219.5,11.6,74
2024-06-30T15:28:27.0979597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,330.91,7.693,218.4,219.5,11.7,74
2024-06-30T15:28:27.3479664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,329.08,7.693,218.4,219.5,11.8,72
2024-06-30T15:28:27.5979068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,327.42,7.697,218.2,219.5,12.1,71
2024-06-30T15:28:27.8478540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,328.69,7.697,218.2,219.4,11.9,72
2024-06-30T15:28:28.0977391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,328.69,7.697,218.2,219.4,11.9,72
2024-06-30T15:28:28.3476372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,327.85,7.697,218.2,219.4,12.2,72
2024-06-30T15:28:28.5975087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,328.52,7.683,217.9,219.4,12.2,73
2024-06-30T15:28:28.8476141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,328.08,7.683,217.9,219.5,12.1,72
2024-06-30T15:28:29.0975848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,327.29,7.683,217.9,219.5,12.1,71
2024-06-30T15:28:29.3475190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,328.64,7.683,217.9,219.5,11.9,72
2024-06-30T15:28:29.5975103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,328.93,7.683,217.9,219.5,11.8,72
2024-06-30T15:28:29.8474130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,329.8,7.696,217.9,219.8,11.6,72
2024-06-30T15:28:30.0973397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,329.33,7.696,217.9,219.8,11.5,71
2024-06-30T15:28:30.3388750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,329.33,7.696,217.9,219.8,11.5,71
2024-06-30T15:28:30.5972412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,329.03,7.696,217.9,219.8,11.6,71
2024-06-30T15:28:30.8343508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,329.52,7.693,218.1,220,11.5,71
2024-06-30T15:28:31.0971723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,329.82,7.693,218.1,220,11.4,71
2024-06-30T15:28:31.3470860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,328.15,7.693,218.1,220,11.7,70
2024-06-30T15:28:31.5969762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,329.42,7.66,218.3,220,11.5,71
2024-06-30T15:28:31.8469708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,328.42,7.66,218.3,220.1,11.6,70
2024-06-30T15:28:32.0969205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,328.72,7.66,218.3,220.1,11.5,70
2024-06-30T15:28:32.3469202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,327.95,7.66,218.3,220.1,11.5,69
2024-06-30T15:28:32.5968147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,328.65,7.639,218.4,220.1,11.5,70
2024-06-30T15:28:32.8468398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,329.74,7.639,218.4,220.3,11.2,70
2024-06-30T15:28:33.0967330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,329.42,7.639,218.4,220.3,11.3,70
2024-06-30T15:28:33.3362905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,328.5,7.639,218.4,220.3,11.6,70
2024-06-30T15:28:33.5965503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,328.2,7.639,218.4,220.3,11.7,70
2024-06-30T15:28:33.8466287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,329.26,7.661,218.5,220.5,11.7,71
2024-06-30T15:28:34.0965808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,329.85,7.661,218.5,220.5,11.5,71
2024-06-30T15:28:34.3465955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,330.61,7.661,218.5,220.5,11.5,72
2024-06-30T15:28:34.5964795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,331.96,7.661,218.5,220.5,11.3,73
2024-06-30T15:28:34.8463899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,332.43,7.706,218.7,220.8,11.3,73
2024-06-30T15:28:35.0964156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,333.46,7.706,218.7,220.8,11.2,74
2024-06-30T15:28:35.3463339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,333.77,7.706,218.7,220.8,11.1,74
2024-06-30T15:28:35.5962241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,334.38,7.706,218.7,220.8,10.9,74
2024-06-30T15:28:35.8462354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,334.38,7.706,218.7,220.8,10.9,74
2024-06-30T15:28:36.0961783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,334.12,7.73,218.8,220.8,10.8,73
2024-06-30T15:28:36.3461491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,332.44,7.73,218.8,220.8,11.1,72
2024-06-30T15:28:36.5960526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,331.65,7.691,218.8,220.8,11.3,72
2024-06-30T15:28:36.8460134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,331.57,7.691,218.8,220.7,11.3,72
2024-06-30T15:28:37.0959269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,331.43,7.691,218.8,220.7,11.6,73
2024-06-30T15:28:37.3459510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,330.67,7.691,218.8,220.7,11.6,72
2024-06-30T15:28:37.5958625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,331.43,7.691,218.8,220.7,11.6,73
2024-06-30T15:28:37.8458649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,331.36,7.646,218.7,220.9,11.6,73
2024-06-30T15:28:38.0957894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,330.6,7.646,218.7,220.9,11.6,72
2024-06-30T15:28:38.3458549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,330.8,7.646,218.7,220.9,11.8,73
2024-06-30T15:28:38.5956724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,329.54,7.646,218.7,220.9,11.7,71
2024-06-30T15:28:38.8456009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,329.69,7.661,218.7,221,11.7,71
2024-06-30T15:28:39.0955618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,330.74,7.661,218.7,221,11.6,72
2024-06-30T15:28:39.3455451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,331.04,7.661,218.7,221,11.5,72
2024-06-30T15:28:39.5953972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,330.94,7.661,218.7,221,11.8,73
2024-06-30T15:28:39.8453375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,331.16,7.694,218.7,221.1,11.8,73
2024-06-30T15:28:40.0953363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,333.04,7.694,218.7,221.1,11.4,74
2024-06-30T15:28:40.3452644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,333.78,7.694,218.7,221.1,11.4,75
2024-06-30T15:28:40.5952503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,333.68,7.712,219.1,221.1,11.5,75
2024-06-30T15:28:40.8452140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,333.09,7.712,219.1,221.3,11.5,74
2024-06-30T15:28:41.0951630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,332.99,7.712,219.1,221.3,11.8,75
2024-06-30T15:28:41.3451572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,333.09,7.712,219.1,221.3,11.5,74
2024-06-30T15:28:41.5950807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,331.43,7.712,219.1,221.3,12.1,74
2024-06-30T15:28:41.8450304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,332.92,7.717,219.5,221.4,11.9,75
2024-06-30T15:28:42.0950632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,333,7.717,219.5,221.4,11.6,74
2024-06-30T15:28:42.3449155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,334.31,7.717,219.5,221.4,11.4,75
2024-06-30T15:28:42.5948322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,334.89,7.717,219.5,221.4,11.2,75
2024-06-30T15:28:42.8448635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,335.06,7.696,219.6,221.3,11.1,75
2024-06-30T15:28:43.0948149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,334.03,7.696,219.6,221.3,11.2,74
2024-06-30T15:28:43.3447827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,334.03,7.696,219.6,221.3,11.2,74
2024-06-30T15:28:43.5946203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,334.33,7.696,219.6,221.3,11.1,74
2024-06-30T15:28:43.8445906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,334.62,7.671,219.5,221.3,11.2,75
2024-06-30T15:28:44.0945730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,334.92,7.671,219.5,221.3,11.1,75
2024-06-30T15:28:44.3445250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,335.22,7.671,219.5,221.3,11,75
2024-06-30T15:28:44.5944647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,335.59,7.665,219.4,221.3,11.1,76
2024-06-30T15:28:44.8444497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,335.96,7.665,219.4,221.4,11,76
2024-06-30T15:28:45.0943754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,334.64,7.665,219.4,221.4,11.2,75
2024-06-30T15:28:45.3443617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,335.54,7.665,219.4,221.4,10.9,75
2024-06-30T15:28:45.5942901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,334.94,7.665,219.4,221.4,11.1,75
2024-06-30T15:28:45.8442308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,332.78,7.677,219.3,221.4,11.6,74
2024-06-30T15:28:46.0941636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,331.94,7.677,219.3,221.4,11.9,74
2024-06-30T15:28:46.3441130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,332.44,7.677,219.3,221.4,12,75
2024-06-30T15:28:46.5941160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,329.31,7.677,219.3,221.4,12.3,72
2024-06-30T15:28:46.8440274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,331.65,7.684,219.4,221.3,12,74
2024-06-30T15:28:47.0940013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,330.6,7.684,219.4,221.3,12.1,73
2024-06-30T15:28:47.3439220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,331.11,7.684,219.4,221.3,12.2,74
2024-06-30T15:28:47.5939574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,331.92,7.684,219.4,221.3,11.9,74
2024-06-30T15:28:47.8437389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,331.81,7.68,219.5,221.5,12,74
2024-06-30T15:28:48.0938020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,333.86,7.68,219.5,221.5,11.8,76
2024-06-30T15:28:48.3437577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,333.11,7.68,219.5,221.5,11.8,75
2024-06-30T15:28:48.5957510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,333.56,7.705,219.8,221.5,11.7,75
2024-06-30T15:28:48.8436574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,333.29,7.705,219.8,221.5,11.8,75
2024-06-30T15:28:49.0936164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,334.13,7.705,219.8,221.5,11.5,75
2024-06-30T15:28:49.3435687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,333.38,7.705,219.8,221.5,11.5,74
2024-06-30T15:28:49.5934355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,331.58,7.705,219.8,221.5,11.6,72
2024-06-30T15:28:49.8434302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,333.25,7.721,220.2,221.7,11.4,73
2024-06-30T15:28:50.0932435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,334.17,7.721,220.2,221.7,11.1,73
2024-06-30T15:28:50.3433050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,333.43,7.721,220.2,221.7,11.1,72
2024-06-30T15:28:50.5932972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,333.86,7.721,220.2,221.7,11.2,73
2024-06-30T15:28:50.8431868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,332.38,7.686,220.2,221.5,11.1,71
2024-06-30T15:28:51.0932050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,330.12,7.686,220.2,221.5,11.1,68
2024-06-30T15:28:51.3431704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,335.47,7.686,220.2,221.5,10.6,73
2024-06-30T15:28:51.5930672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,333.77,7.686,220.2,221.5,10.9,72
2024-06-30T15:28:51.8430475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,334.73,7.667,219.7,221.3,10.5,72
2024-06-30T15:28:52.0928832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,335.43,7.667,219.7,221.3,10.5,73
2024-06-30T15:28:52.3429022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,336.58,7.667,219.7,221.3,10.8,76
2024-06-30T15:28:52.5929251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,336.99,7.667,219.7,221.3,10.9,77
2024-06-30T15:28:52.8428722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,336.8,7.697,219.4,221.4,11,77
2024-06-30T15:28:53.0927847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,336.51,7.697,219.4,221.4,11.1,77
2024-06-30T15:28:53.3427296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,336.23,7.697,219.4,221.4,11.2,77
2024-06-30T15:28:53.5926889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,336.08,7.717,219.6,221.4,11.3,77
2024-06-30T15:28:53.8426493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,336.73,7.717,219.6,221.5,11.1,77
2024-06-30T15:28:54.0925742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,335.59,7.717,219.6,221.5,11,75
2024-06-30T15:28:54.3454814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,334.41,7.717,219.6,221.5,11.4,75
2024-06-30T15:28:54.5925048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,332.15,7.699,219.8,221.5,11.4,72
2024-06-30T15:28:54.8423957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,334.31,7.699,219.8,221.4,11.4,75
2024-06-30T15:28:55.0923812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,334.77,7.699,219.8,221.4,11.5,76
2024-06-30T15:28:55.3422840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,335.05,7.699,219.8,221.4,11.4,76
2024-06-30T15:28:55.5923012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,335.79,7.688,220,221.4,11.4,77
2024-06-30T15:28:55.8328142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,334.92,7.688,220,221.6,11.5,76
2024-06-30T15:28:56.0828379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,336.22,7.688,220,221.6,11.3,77
2024-06-30T15:28:56.3327899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,335.49,7.688,220,221.6,11.3,76
2024-06-30T15:28:56.5826454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,337.08,7.688,220,221.6,11,77
2024-06-30T15:28:56.8326163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,337.18,7.688,220.1,221.7,11,77
2024-06-30T15:28:57.0825803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,335.45,7.688,220.1,221.7,11.1,75
2024-06-30T15:28:57.3325950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,335.15,7.688,220.1,221.7,11.2,75
2024-06-30T15:28:57.5824326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,334.91,7.687,220.3,221.7,11.3,75
2024-06-30T15:28:57.8325053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,334.47,7.687,220.3,221.7,11.2,74
2024-06-30T15:28:58.0979872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,335.39,7.687,220.3,221.7,10.9,74
2024-06-30T15:28:58.3324295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,335.32,7.687,220.3,221.7,10.7,73
2024-06-30T15:28:58.5979501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,332.47,7.687,220.3,221.7,10.9,70
2024-06-30T15:28:58.8479378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,335,7.696,220.2,221.8,10.4,71
2024-06-30T15:28:59.0978336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,332.9,7.696,220.2,221.8,10.8,70
2024-06-30T15:28:59.3477817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,333.3,7.696,220.2,221.8,10.9,71
2024-06-30T15:28:59.5976582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.87,7.694,219.9,221.8,10.7,71
2024-06-30T15:28:59.8476512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,334.19,7.694,219.9,221.7,10.8,72
2024-06-30T15:29:00.0976144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,335.85,7.694,219.9,221.7,11.2,76
2024-06-30T15:29:00.3320451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,333.8,7.694,219.9,221.7,11.4,74
2024-06-30T15:29:00.5975366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,331.87,7.669,219.8,221.7,11.5,72
2024-06-30T15:29:00.8475112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,331.03,7.669,219.8,221.6,11.5,71
2024-06-30T15:29:01.0974535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,329.96,7.669,219.8,221.6,11.6,70
2024-06-30T15:29:01.3474881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,331.34,7.669,219.8,221.6,11.4,71
2024-06-30T15:29:01.5973746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,332.55,7.669,219.8,221.6,11.5,73
2024-06-30T15:29:01.8322076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,333.57,7.664,219.8,221.6,11.4,74
2024-06-30T15:29:02.0972043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,335.8,7.664,219.8,221.6,10.9,75
2024-06-30T15:29:02.3315835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,337.38,7.664,219.8,221.6,10.4,75
2024-06-30T15:29:02.5815409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,336.69,7.664,219.8,221.6,10.4,74
2024-06-30T15:29:02.8470249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,338.31,7.697,219.9,221.7,10,74
2024-06-30T15:29:03.0814221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,337.64,7.697,219.9,221.7,10,73
2024-06-30T15:29:03.3469876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,337.71,7.697,219.9,221.7,9.8,72
2024-06-30T15:29:03.5813779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,337.49,7.72,220.2,221.7,10.1,73
2024-06-30T15:29:03.8468944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,334.35,7.72,220.2,221.7,10.6,71
2024-06-30T15:29:04.0812182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,331.86,7.72,220.2,221.7,10.9,69
2024-06-30T15:29:04.3312007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,332.27,7.72,220.2,221.7,11,70
2024-06-30T15:29:04.5810469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,332.27,7.72,220.2,221.7,11,70
2024-06-30T15:29:04.8310800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,331.7,7.701,220.2,221.5,11.1,70
2024-06-30T15:29:05.0809023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,333.19,7.701,220.2,221.5,11.1,72
2024-06-30T15:29:05.3309583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,332.45,7.701,220.2,221.5,11.1,71
2024-06-30T15:29:05.5809128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,333.06,7.689,219.9,221.5,11.1,72
2024-06-30T15:29:05.8308631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,333.77,7.689,219.9,221.6,10.9,72
2024-06-30T15:29:06.0808457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,333.77,7.689,219.9,221.6,10.9,72
2024-06-30T15:29:06.3462725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,333.77,7.689,219.9,221.6,10.9,72
2024-06-30T15:29:06.5806866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,335.19,7.707,219.8,221.6,10.7,73
2024-06-30T15:29:06.8463545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,332.77,7.707,219.8,221.6,11,71
2024-06-30T15:29:07.0962089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,334.48,7.707,219.8,221.6,10.7,72
2024-06-30T15:29:07.3469666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,336.23,7.707,219.8,221.6,10.6,74
2024-06-30T15:29:07.5960804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,333.93,7.724,219.9,221.6,10.9,72
2024-06-30T15:29:07.8304541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,332.8,7.724,219.9,221.5,11,71
2024-06-30T15:29:08.0960406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,332.8,7.724,219.9,221.5,11,71
2024-06-30T15:29:08.3459922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,333.13,7.724,219.9,221.5,10.9,71
2024-06-30T15:29:08.5959333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,332.8,7.724,219.9,221.5,11,71
2024-06-30T15:29:08.8458990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,332.7,7.707,220.1,221.4,11,71
2024-06-30T15:29:09.0802544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,330.12,7.707,220.1,221.4,11.1,68
2024-06-30T15:29:09.3457822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,331.9,7.707,220.1,221.4,10.8,69
2024-06-30T15:29:09.5801217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,332.25,7.708,220.1,221.4,10.7,69
2024-06-30T15:29:09.8301140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,333.11,7.708,220.1,221.5,10.9,71
2024-06-30T15:29:10.0800639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,332.78,7.708,220.1,221.5,11,71
2024-06-30T15:29:10.3300622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,333.11,7.708,220.1,221.5,10.9,71
2024-06-30T15:29:10.5799216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,333.24,7.741,220,221.5,10.9,71
2024-06-30T15:29:10.8298519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,332.66,7.741,220,221.6,11.1,71
2024-06-30T15:29:11.0797724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,332.24,7.741,220,221.6,11,70
2024-06-30T15:29:11.3297553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,332.91,7.741,220,221.6,10.8,70
2024-06-30T15:29:11.5953486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,334.76,7.761,220,221.6,10.5,71
2024-06-30T15:29:11.8453577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,334.07,7.761,220,221.6,10.7,71
2024-06-30T15:29:12.0952111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,334.07,7.761,220,221.6,10.7,71
2024-06-30T15:29:12.3452112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,334.13,7.761,220,221.6,10.9,72
2024-06-30T15:29:12.5951142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,333.73,7.761,220,221.6,10.8,71
2024-06-30T15:29:12.8294761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,335.22,7.766,220,221.7,10.6,72
2024-06-30T15:29:13.0950213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,334.51,7.766,220,221.7,10.6,71
2024-06-30T15:29:13.3449786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,335.56,7.766,220,221.7,10.5,72
2024-06-30T15:29:13.5949460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,334.53,7.771,220,221.7,10.6,71
2024-06-30T15:29:13.8292743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,334.96,7.771,220,221.8,10.3,70
2024-06-30T15:29:14.0948013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,337.05,7.771,220,221.8,10.1,72
2024-06-30T15:29:14.3447985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,337.73,7.771,220,221.8,10.1,73
2024-06-30T15:29:14.5947309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,338.2,7.763,219.9,221.8,9.6,71
2024-06-30T15:29:14.8447036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.39,7.763,219.9,221.9,10,69
2024-06-30T15:29:15.0945862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,334.02,7.763,219.9,221.9,10,67
2024-06-30T15:29:15.3446536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.42,7.763,219.9,221.9,9.9,67
2024-06-30T15:29:15.5944624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,333.13,7.742,219.9,221.9,10.2,67
2024-06-30T15:29:15.8444929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,329.33,7.742,219.9,221.8,10.6,64
2024-06-30T15:29:16.0944309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,328.57,7.742,219.9,221.8,10.8,64
2024-06-30T15:29:16.3444809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,328.97,7.742,219.9,221.8,10.9,65
2024-06-30T15:29:16.5943509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,327.9,7.742,219.9,221.8,11.2,65
2024-06-30T15:29:16.8442993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,325.53,7.725,219.6,221.9,11.9,65
2024-06-30T15:29:17.0943018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,326.25,7.725,219.6,221.9,12.2,67
2024-06-30T15:29:17.3441411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,325.39,7.725,219.6,221.9,12.5,67
2024-06-30T15:29:17.5941356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,325.55,7.768,219.4,221.9,12.5,67
2024-06-30T15:29:17.8441523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,325.71,7.768,219.4,222.3,12,65
2024-06-30T15:29:18.0940503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,327.76,7.768,219.4,222.3,11.6,66
2024-06-30T15:29:18.3439846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,330.17,7.768,219.4,222.3,11.1,67
2024-06-30T15:29:18.5940203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,332.41,7.846,219.6,222.3,11,69
2024-06-30T15:29:18.8439625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,331.9,7.846,219.6,222.6,11,68
2024-06-30T15:29:19.0938910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,331.16,7.846,219.6,222.6,11,67
2024-06-30T15:29:19.3438085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,330.41,7.846,219.6,222.6,11,66
2024-06-30T15:29:19.5936860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,331.33,7.862,220.1,222.6,10.8,66
2024-06-30T15:29:19.8436805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,331.4,7.862,220.1,222.7,10.8,66
2024-06-30T15:29:20.0936370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,329.59,7.862,220.1,222.7,11.1,65
2024-06-30T15:29:20.3435760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,329.92,7.862,220.1,222.7,10.8,64
2024-06-30T15:29:20.5935502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,328.98,7.811,220.3,222.7,11,64
2024-06-30T15:29:20.8434816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,329.8,7.811,220.3,222.7,11.2,66
2024-06-30T15:29:21.0934046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,330.56,7.811,220.3,222.7,11.2,67
2024-06-30T15:29:21.3434836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,329.74,7.811,220.3,222.7,11,65
2024-06-30T15:29:21.5933160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,328.69,7.811,220.3,222.7,11.3,65
2024-06-30T15:29:21.8432558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,329.65,7.754,220.2,222.9,11.2,66
2024-06-30T15:29:22.0932997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,329.65,7.754,220.2,222.9,11.2,66
2024-06-30T15:29:22.3431995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,329.65,7.754,220.2,222.9,11.2,66
2024-06-30T15:29:22.5936695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,331.5,7.754,220.2,222.9,11.1,68
2024-06-30T15:29:22.8517212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,331.24,7.754,220.2,223.1,11,67
2024-06-30T15:29:23.0930689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,330.97,7.752,220.1,223.1,11.3,68
2024-06-30T15:29:23.3430087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,330.65,7.752,220.1,223.1,11.4,68
2024-06-30T15:29:23.5929401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,331.79,7.83,220.2,223.1,11.4,69
2024-06-30T15:29:23.8429002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,333.17,7.83,220.2,223.1,11.2,70
2024-06-30T15:29:24.0928260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,332.23,7.83,220.2,223.1,11.5,70
2024-06-30T15:29:24.3428292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,331.63,7.83,220.2,223.1,11.7,70
2024-06-30T15:29:24.5927521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,334.03,7.83,220.2,223.1,11.4,72
2024-06-30T15:29:24.8306983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,333.79,7.892,220.5,223.3,11.4,71
2024-06-30T15:29:25.0926425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,331.79,7.892,220.5,223.3,11.1,67
2024-06-30T15:29:25.3509963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,330.62,7.892,220.5,223.3,10.8,64
2024-06-30T15:29:25.5925235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,331.31,7.856,221,223.3,10.8,65
2024-06-30T15:29:25.8424836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,329.19,7.856,221,223.4,11.2,64
2024-06-30T15:29:26.0924387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,327.7,7.856,221,223.4,11.4,63
2024-06-30T15:29:26.3423711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,329.39,7.856,221,223.4,11.6,66
2024-06-30T15:29:26.5922426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,328.28,7.856,221,223.4,11.7,65
2024-06-30T15:29:26.8422617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,328.78,7.766,220.9,223.2,11.6,66
2024-06-30T15:29:27.0922309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,327.19,7.766,220.9,223.2,11.6,64
2024-06-30T15:29:27.3421956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,327.52,7.766,220.9,223.2,11.5,64
2024-06-30T15:29:27.5920742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,326.38,7.766,220.9,223.2,11.6,63
2024-06-30T15:29:27.8421025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,326.87,7.744,220.5,223.2,11.4,63
2024-06-30T15:29:28.0920233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,328.01,7.744,220.5,223.2,11.3,64
2024-06-30T15:29:28.3420075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,329.83,7.744,220.5,223.2,11,65
2024-06-30T15:29:28.5919102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,330.34,7.744,220.5,223.2,11.3,67
2024-06-30T15:29:28.8419358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,329.44,7.824,220.6,223.6,11.1,64
2024-06-30T15:29:29.0918600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,328.67,7.824,220.6,223.6,11.8,66
2024-06-30T15:29:29.3418469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,328.2,7.824,220.6,223.6,11.7,65
2024-06-30T15:29:29.5917730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,329.24,7.899,220.8,223.6,12,67
2024-06-30T15:29:29.8417665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,330.11,7.899,220.8,223.7,12,68
2024-06-30T15:29:30.0916818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,330.31,7.899,220.8,223.7,12.2,69
2024-06-30T15:29:30.3415718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,329.74,7.899,220.8,223.7,12.7,70
2024-06-30T15:29:30.5915453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,328.95,7.894,221,223.7,12.7,69
2024-06-30T15:29:30.8415075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,329.6,7.894,221,223.5,12.7,70
2024-06-30T15:29:31.0914570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,329.06,7.894,221,223.5,12.6,69
2024-06-30T15:29:31.3414251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,329.33,7.894,221,223.5,12.5,69
2024-06-30T15:29:31.5912552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,329.61,7.894,221,223.5,12.4,69
2024-06-30T15:29:31.8412984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,330.96,7.866,221.2,223.6,12.2,70
2024-06-30T15:29:32.0912301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,330.96,7.866,221.2,223.6,12.2,70
2024-06-30T15:29:32.3411948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,330.13,7.866,221.2,223.6,12.5,70
2024-06-30T15:29:32.5930182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,330.7,7.862,221.5,223.6,12.6,71
2024-06-30T15:29:32.8411006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,328.72,7.862,221.5,223.8,12.8,69
2024-06-30T15:29:33.0910139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,328.17,7.862,221.5,223.8,12.7,68
2024-06-30T15:29:33.3410195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,327.91,7.862,221.5,223.8,12.5,67
2024-06-30T15:29:33.5908990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,327.92,7.856,221.7,223.8,12.5,67
2024-06-30T15:29:33.8252839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,326.81,7.856,221.7,223.8,12.6,66
2024-06-30T15:29:34.0907968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,327.39,7.856,221.7,223.8,12.4,66
2024-06-30T15:29:34.3408092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,327.68,7.856,221.7,223.8,12.3,66
2024-06-30T15:29:34.5977905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,327.28,7.837,221.6,223.8,12.4,66
2024-06-30T15:29:34.8407422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,326.08,7.837,221.6,223.7,12.5,65
2024-06-30T15:29:35.0906673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,326.62,7.837,221.6,223.7,12.6,66
2024-06-30T15:29:35.3406027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,326.34,7.837,221.6,223.7,12.7,66
2024-06-30T15:29:35.5905052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,326.34,7.837,221.6,223.7,12.7,66
2024-06-30T15:29:35.8405097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,326.38,7.849,221.5,223.7,12.7,66
2024-06-30T15:29:36.0904206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,327.77,7.849,221.5,223.7,12.5,67
2024-06-30T15:29:36.3403824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,327.77,7.849,221.5,223.7,12.5,67
2024-06-30T15:29:36.5902901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,327.9,7.879,221.5,223.7,12.5,67
2024-06-30T15:29:36.8403318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,330.68,7.879,221.5,223.8,12.4,70
2024-06-30T15:29:37.0902847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,329.33,7.879,221.5,223.8,12.6,69
2024-06-30T15:29:37.3401471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,330.68,7.879,221.5,223.8,12.4,70
2024-06-30T15:29:37.5900721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,330.53,7.898,221.7,223.8,12.5,70
2024-06-30T15:29:37.8401610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,329.08,7.898,221.7,224,12.5,68
2024-06-30T15:29:38.0900938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,331.24,7.898,221.7,224,12.3,70
2024-06-30T15:29:38.3400045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,332.58,7.898,221.7,224,12.1,71
2024-06-30T15:29:38.5899135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,333.88,7.88,221.9,224,11.9,72
2024-06-30T15:29:38.8399274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,333.12,7.88,221.9,224,11.9,71
2024-06-30T15:29:39.0898999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,333.41,7.88,221.9,224,11.8,71
2024-06-30T15:29:39.3398119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,332.65,7.88,221.9,224,11.8,70
2024-06-30T15:29:39.5897064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,334.75,7.88,221.9,224,11.6,72
2024-06-30T15:29:39.8396835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,332.92,7.869,222,224,11.7,70
2024-06-30T15:29:40.0895559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,331.69,7.869,222,224,11.6,68
2024-06-30T15:29:40.3395051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,329.37,7.869,222,224,12.1,67
2024-06-30T15:29:40.5895237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,326.56,7.857,222,224,12.2,64
2024-06-30T15:29:40.8394310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,329.36,7.857,222,223.9,11.8,66
2024-06-30T15:29:41.0894308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,328.73,7.857,222,223.9,12,66
2024-06-30T15:29:41.3394483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,326.7,7.857,222,223.9,12.4,65
2024-06-30T15:29:41.5893060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,325.91,7.869,221.9,223.9,12.4,64
2024-06-30T15:29:41.8393204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,328.46,7.869,221.9,223.9,12.1,66
2024-06-30T15:29:42.0891743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,326.99,7.869,221.9,223.9,12.6,66
2024-06-30T15:29:42.3392280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,326.15,7.869,221.9,223.9,12.9,66
2024-06-30T15:29:42.5891157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,328.92,7.939,221.8,223.9,12.6,68
2024-06-30T15:29:42.8391193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,330.65,7.939,221.8,224,12.3,69
2024-06-30T15:29:43.0890272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,330.88,7.939,221.8,224,12.5,70
2024-06-30T15:29:43.3389806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,330.37,7.939,221.8,224,12.4,69
2024-06-30T15:29:43.5889125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,328.19,7.939,221.8,224,12.6,67
2024-06-30T15:29:43.8389171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,329.41,8.005,222,224.1,12.6,68
2024-06-30T15:29:44.0888164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,330.86,8.005,222,224.1,12.1,68
2024-06-30T15:29:44.3387865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,332.85,8.005,222,224.1,11.7,69
2024-06-30T15:29:44.5887402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,332.59,7.996,222.4,224.1,11.8,69
2024-06-30T15:29:44.8387149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,333.03,7.996,222.4,224,11.4,68
2024-06-30T15:29:45.0886347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,332.95,7.996,222.4,224,11.2,67
2024-06-30T15:29:45.3385944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,334.04,7.996,222.4,224,11.1,68
2024-06-30T15:29:45.5885289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,331.67,7.93,222.6,224,11.5,67
2024-06-30T15:29:45.8462399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,330.31,7.93,222.6,224.1,11.7,66
2024-06-30T15:29:46.0884010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,331.88,7.93,222.6,224.1,11.7,68
2024-06-30T15:29:46.3383659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,331.73,7.93,222.6,224.1,12,69
2024-06-30T15:29:46.5882632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,330.76,7.9,222.8,224.1,12.3,69
2024-06-30T15:29:46.8383184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,330.19,7.9,222.8,224.1,12.5,69
2024-06-30T15:29:47.0882327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,330.47,7.9,222.8,224.1,12.4,69
2024-06-30T15:29:47.3382186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,330.76,7.9,222.8,224.1,12.3,69
2024-06-30T15:29:47.5881157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,333.49,7.9,222.8,224.1,11.9,71
2024-06-30T15:29:47.8381382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,334.5,7.917,222.6,224,11.8,72
2024-06-30T15:29:48.0880614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,335.26,7.917,222.6,224,11.8,73
2024-06-30T15:29:48.3380468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,334.34,7.917,222.6,224,11.6,71
2024-06-30T15:29:48.5879336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,335.46,7.944,222.4,224,11.5,72
2024-06-30T15:29:48.8378914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,335.83,7.944,222.4,223.9,11.6,73
2024-06-30T15:29:49.0878385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,335.09,7.944,222.4,223.9,11.6,72
2024-06-30T15:29:49.3377552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,336.13,7.944,222.4,223.9,11.5,73
2024-06-30T15:29:49.5876452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,335.82,7.954,222.2,223.9,11.6,73
2024-06-30T15:29:49.8377077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,336.85,7.954,222.2,223.9,11.5,74
2024-06-30T15:29:50.0875931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,336.12,7.954,222.2,223.9,11.5,73
2024-06-30T15:29:50.3376058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,337.14,7.954,222.2,223.9,11.4,74
2024-06-30T15:29:50.5875188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,337.1,7.944,222.2,223.9,11.4,74
2024-06-30T15:29:50.8374401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,335.85,7.944,222.2,224,11.6,73
2024-06-30T15:29:51.0873545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,334.36,7.944,222.2,224,11.6,71
2024-06-30T15:29:51.3374031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,335.11,7.944,222.2,224,11.6,72
2024-06-30T15:29:51.5872697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,336.02,7.944,222.2,224,11.3,72
2024-06-30T15:29:51.8372912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,335.54,7.922,222.3,224,11.2,71
2024-06-30T15:29:52.0872137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,334.48,7.922,222.3,224,11.3,70
2024-06-30T15:29:52.3371865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,336.14,7.922,222.3,224,10.8,70
2024-06-30T15:29:52.5871512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,336.28,7.933,222.6,224,10.8,70
2024-06-30T15:29:52.8371200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,335.29,7.933,222.6,224.1,10.5,67
2024-06-30T15:29:53.0870269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,333.45,7.933,222.6,224.1,10.8,66
2024-06-30T15:29:53.3370074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,332.71,7.933,222.6,224.1,10.8,65
2024-06-30T15:29:53.5923769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,331.06,7.966,222.8,224.1,11.1,64
2024-06-30T15:29:53.8369131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,328.76,7.966,222.8,224,11.5,63
2024-06-30T15:29:54.0867226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,329.21,7.966,222.8,224,11.6,64
2024-06-30T15:29:54.3367624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,327.05,7.966,222.8,224,12,63
2024-06-30T15:29:54.5867275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,329.21,7.966,222.8,224,11.6,64
2024-06-30T15:29:54.8367398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,326.07,7.988,222.6,223.9,12.3,63
2024-06-30T15:29:55.0866315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,324.91,7.988,222.6,223.9,12.4,62
2024-06-30T15:29:55.3365439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,323.97,7.988,222.6,223.9,12.7,62
2024-06-30T15:29:55.5864960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,323.38,7.988,222.6,223.9,13.2,63
2024-06-30T15:29:55.8366025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,324.12,8.008,222.4,224,13.3,64
2024-06-30T15:29:56.0864567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,324.99,8.008,222.4,224,13.3,65
2024-06-30T15:29:56.3364280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,324.72,8.008,222.4,224,13.4,65
2024-06-30T15:29:56.5862853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,325.1,8.032,222.4,224,13.3,65
2024-06-30T15:29:56.8362838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,326.54,8.032,222.4,224,13.4,67
2024-06-30T15:29:57.0862795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,326.8,8.032,222.4,224,13.3,67
2024-06-30T15:29:57.3360722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,326.49,8.032,222.4,224,13.1,66
2024-06-30T15:29:57.5860809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,326.79,8.031,222.6,224,13,66
2024-06-30T15:29:57.8361185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,327.72,8.031,222.6,224.1,12.7,66
2024-06-30T15:29:58.0860036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,326.89,8.031,222.6,224.1,12.7,65
2024-06-30T15:29:58.3358910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,327.19,8.031,222.6,224.1,12.6,65
2024-06-30T15:29:58.5859733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,326.24,7.994,223,224.1,12.6,64
2024-06-30T15:29:58.8359376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,326.77,7.994,223,224,12.4,64
2024-06-30T15:29:59.0858146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,326.77,7.994,223,224,12.4,64
2024-06-30T15:29:59.3357994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,326.77,7.994,223,224,12.4,64
2024-06-30T15:29:59.5857661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,327.19,7.972,223,224,12.5,65
2024-06-30T15:29:59.8357650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,327.94,7.972,223,223.9,12.5,66
2024-06-30T15:30:00.0856458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,328.76,7.972,223,223.9,12.5,67
2024-06-30T15:30:00.3355996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,328.73,7.972,223,223.9,12.8,68
2024-06-30T15:30:00.5855094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,329.83,7.972,223,223.9,12.7,69
2024-06-30T15:30:00.8355348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,329.94,7.988,222.6,223.7,12.6,69
2024-06-30T15:30:01.0854070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,329.94,7.988,222.6,223.7,12.6,69
2024-06-30T15:30:01.3353966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,329.94,7.988,222.6,223.7,12.6,69
2024-06-30T15:30:01.5853288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,329.72,8.009,222.4,223.7,12.7,69
2024-06-30T15:30:01.8353425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,329.36,8.009,222.4,223.6,12.8,69
2024-06-30T15:30:02.0852736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,328.82,8.009,222.4,223.6,12.7,68
2024-06-30T15:30:02.3351842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,328.29,8.009,222.4,223.6,12.6,67
2024-06-30T15:30:02.5851090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,327.16,8.009,222.4,223.6,13,67
2024-06-30T15:30:02.8351174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,326.68,7.998,222.4,223.4,13.1,67
2024-06-30T15:30:03.0851045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,326.95,7.998,222.4,223.4,13,67
2024-06-30T15:30:03.3350659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,328.33,7.998,222.4,223.4,12.8,68
2024-06-30T15:30:03.5849366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,328.33,7.998,222.4,223.4,12.8,68
2024-06-30T15:30:03.8349030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,328.85,7.985,222.4,223.1,12.8,69
2024-06-30T15:30:04.0848722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,328.58,7.985,222.4,223.1,12.9,69
2024-06-30T15:30:04.3348050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,328.85,7.985,222.4,223.1,12.8,69
2024-06-30T15:30:04.5847736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,329.2,8.003,222.4,223.1,12.7,69
2024-06-30T15:30:04.8346579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,327.86,8.003,222.4,222.8,12.8,68
2024-06-30T15:30:05.0846412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,327.31,8.003,222.4,222.8,12.7,67
2024-06-30T15:30:05.3345957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,328.14,8.003,222.4,222.8,12.7,68
2024-06-30T15:30:05.5845012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,328.71,8.003,222.4,222.8,12.5,68
2024-06-30T15:30:05.8345196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,330.71,8.022,222.6,222.4,12.3,70
2024-06-30T15:30:06.0844053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,329.41,8.022,222.6,222.4,12.2,68
2024-06-30T15:30:06.3343763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,329.41,8.022,222.6,222.4,12.2,68
2024-06-30T15:30:06.5843319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,331.49,8.032,222.6,222.4,11.8,69
2024-06-30T15:30:06.8342814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,328.96,8.032,222.6,222,12,67
2024-06-30T15:30:07.0842232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,329.15,8.032,222.6,222,11.7,66
2024-06-30T15:30:07.3342188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329.94,8.032,222.6,222,11.7,67
2024-06-30T15:30:07.5770538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,329.93,8.035,222.5,222,11.7,67
2024-06-30T15:30:07.8270227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,328.96,8.035,222.5,221.6,11.9,67
2024-06-30T15:30:08.0796857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,329.43,8.035,222.5,221.6,12,68
2024-06-30T15:30:08.3295905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,328.96,8.035,222.5,221.6,11.9,67
2024-06-30T15:30:08.5794994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,329.33,8.031,222.1,221.6,12,68
2024-06-30T15:30:08.8295168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,328.31,8.031,222.1,221.1,12.2,68
2024-06-30T15:30:09.0794963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,328.31,8.031,222.1,221.1,12.2,68
2024-06-30T15:30:09.3294204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,328,8.031,222.1,221.1,12.3,68
2024-06-30T15:30:09.5792991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,328,8.031,222.1,221.1,12.3,68
2024-06-30T15:30:09.8293514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,327.86,8.025,221.6,220.7,12.2,68
2024-06-30T15:30:10.0792381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,328.49,8.025,221.6,220.7,12,68
2024-06-30T15:30:10.3291278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,329.91,8.025,221.6,220.7,11.8,69
2024-06-30T15:30:10.5791531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,330.97,8.04,221.6,220.7,11.5,69
2024-06-30T15:30:10.8291303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,327.2,8.04,221.6,220.6,11.9,66
2024-06-30T15:30:11.0790768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,332.32,8.04,221.6,220.6,11.3,70
2024-06-30T15:30:11.3290038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,332.73,8.04,221.6,220.6,11.4,71
2024-06-30T15:30:11.5789425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,334.58,8.066,221.7,220.6,10.9,71
2024-06-30T15:30:11.8288966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,333.73,8.066,221.7,220.4,10.7,69
2024-06-30T15:30:12.0788503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,333.36,8.066,221.7,220.4,10.8,69
2024-06-30T15:30:12.3288195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,332.63,8.066,221.7,220.4,10.8,68
2024-06-30T15:30:12.5787254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,331.28,8.034,221.4,220.4,10.9,67
2024-06-30T15:30:12.8285728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,332.1,8.034,221.4,220,10.8,68
2024-06-30T15:30:13.0786218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,330.28,8.034,221.4,220,11.3,68
2024-06-30T15:30:13.3286056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,329.58,8.034,221.4,220,11.5,68
2024-06-30T15:30:13.5784447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,330.02,8.034,221.4,220,11.6,69
2024-06-30T15:30:13.8284755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,330.22,7.986,220.9,219.7,11.6,70
2024-06-30T15:30:14.0784039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,330.67,7.986,220.9,219.7,11.7,71
2024-06-30T15:30:14.3284618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,331.31,7.986,220.9,219.7,11.5,71
2024-06-30T15:30:14.5783178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,332.92,8.001,220.2,219.7,11.2,72
2024-06-30T15:30:14.8282993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,332.86,8.001,220.2,219.7,11,71
2024-06-30T15:30:15.0782881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,332.92,8.001,220.2,219.7,11.2,72
2024-06-30T15:30:15.3282674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,333.01,8.001,220.2,219.7,11.4,73
2024-06-30T15:30:15.5781448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,332.98,8.032,219.9,219.7,11.2,72
2024-06-30T15:30:15.8281060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,332.58,8.032,219.9,219.6,11.3,72
2024-06-30T15:30:16.0781291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,331.85,8.032,219.9,219.6,11.3,71
2024-06-30T15:30:16.3280328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,331.2,8.032,219.9,219.6,11.5,71
2024-06-30T15:30:16.5779596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,330.77,8.032,219.9,219.6,11.4,70
2024-06-30T15:30:16.8279482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,331.61,8.027,219.9,219.4,11.1,70
2024-06-30T15:30:17.0778560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,330.53,8.027,219.9,219.4,11.2,69
2024-06-30T15:30:17.3278125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,331.58,8.027,219.9,219.4,10.9,69
2024-06-30T15:30:17.5777358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,331.97,8.027,219.9,219.4,10.6,68
2024-06-30T15:30:17.8277367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,333.28,8.019,219.9,219.3,10.6,70
2024-06-30T15:30:18.0776364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,332.95,8.019,219.9,219.3,10.5,69
2024-06-30T15:30:18.3276064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,333.98,8.019,219.9,219.3,10.6,71
2024-06-30T15:30:18.5775534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,333.65,8.019,219.9,219.3,10.5,70
2024-06-30T15:30:18.8275679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,332.51,8.032,219.7,219.2,11,71
2024-06-30T15:30:19.0774453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,332.51,8.032,219.7,219.2,11,71
2024-06-30T15:30:19.3274339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,334.01,8.032,219.7,219.2,11.2,74
2024-06-30T15:30:19.5773020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,332.65,8.032,219.7,219.2,11.4,73
2024-06-30T15:30:19.8273374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,332,8.037,219.3,219,11.3,72
2024-06-30T15:30:20.0772841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,332.74,8.037,219.3,219,11.3,73
2024-06-30T15:30:20.3309160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,334.18,8.037,219.3,219,11.3,75
2024-06-30T15:30:20.5771404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,334.81,8.044,218.9,219,11.3,76
2024-06-30T15:30:20.8271501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,335.35,8.044,218.9,218.9,11.1,76
2024-06-30T15:30:21.0770417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,335.35,8.044,218.9,218.9,11.1,76
2024-06-30T15:30:21.3270400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,334.96,8.044,218.9,218.9,11,75
2024-06-30T15:30:21.5769238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,335.98,8.044,218.9,218.9,10.9,76
2024-06-30T15:30:21.8302664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,335.23,8.061,218.8,218.8,10.7,74
2024-06-30T15:30:22.0806665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,335.23,8.061,218.8,218.8,10.7,74
2024-06-30T15:30:22.3268617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,335.23,8.061,218.8,218.8,10.7,74
2024-06-30T15:30:22.5768118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,334.48,8.048,218.8,218.8,10.7,73
2024-06-30T15:30:22.8266836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,334.41,8.048,218.8,218.7,10.7,73
2024-06-30T15:30:23.0765219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,334.41,8.048,218.8,218.7,10.7,73
2024-06-30T15:30:23.3266284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,334.07,8.048,218.8,218.7,10.8,73
2024-06-30T15:30:23.5765593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,335.31,8.021,218.7,218.7,10.8,75
2024-06-30T15:30:23.8265353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,335.54,8.021,218.7,218.5,10.9,76
2024-06-30T15:30:24.0764342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,336.18,8.021,218.7,218.5,10.7,76
2024-06-30T15:30:24.3264409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,334.21,8.021,218.7,218.5,11.1,75
2024-06-30T15:30:24.5763363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,335.22,8.021,218.7,218.5,11,76
2024-06-30T15:30:24.8263311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,334.88,8.008,218.4,218.3,10.8,75
2024-06-30T15:30:25.0763408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,334.19,8.008,218.4,218.3,10.8,74
2024-06-30T15:30:25.3262083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,334.17,8.008,218.4,218.3,10.6,73
2024-06-30T15:30:25.5761012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,333.49,8.008,218.4,218.3,10.8,73
2024-06-30T15:30:25.8260882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,333.7,7.978,218,218,10.6,73
2024-06-30T15:30:26.0760576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,333.39,7.978,218,218,10.9,74
2024-06-30T15:30:26.3260044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,334.05,7.978,218,218,10.7,74
2024-06-30T15:30:26.5759687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,333.39,7.978,218,218,10.9,74
2024-06-30T15:30:26.8258834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,331.99,7.955,217.6,217.8,11,73
2024-06-30T15:30:27.0758690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,332.71,7.955,217.6,217.8,11,74
2024-06-30T15:30:27.3258628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,334.06,7.955,217.6,217.8,10.8,75
2024-06-30T15:30:27.5757917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,335.07,7.955,217.6,217.8,10.7,76
2024-06-30T15:30:27.8257107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,335.88,8.008,217.1,217.8,10.9,78
2024-06-30T15:30:28.0757238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,334.99,8.008,217.1,217.8,11.2,78
2024-06-30T15:30:28.3207572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,336.67,8.008,217.1,217.8,11.1,80
2024-06-30T15:30:28.5755506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,336.95,8.008,217.1,217.8,11,80
2024-06-30T15:30:28.8254921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,335.33,8.059,216.8,217.7,11.1,78
2024-06-30T15:30:29.0753923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,334.94,8.059,216.8,217.7,11,77
2024-06-30T15:30:29.3252645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,335.56,8.059,216.8,217.7,10.8,77
2024-06-30T15:30:29.5754377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,334.85,8.059,216.8,217.7,10.6,75
2024-06-30T15:30:29.8252845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,334.77,8.049,216.9,217.6,10.4,74
2024-06-30T15:30:30.0752665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,336.48,8.049,216.9,217.6,10.1,75
2024-06-30T15:30:30.3251831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,333.43,8.049,216.9,217.6,10.4,72
2024-06-30T15:30:30.5751398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,334.84,8.008,217.3,217.6,10,72
2024-06-30T15:30:30.8250961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,335.49,8.008,217.3,217.6,10,73
2024-06-30T15:30:31.0750934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,335.12,8.008,217.3,217.6,10.1,73
2024-06-30T15:30:31.3250168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,333.73,8.008,217.3,217.6,10.3,72
2024-06-30T15:30:31.5748802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,335.26,7.995,217,217.6,10.2,74
2024-06-30T15:30:31.8249200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,335.13,7.995,217,217.4,10.2,74
2024-06-30T15:30:32.0748730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,335.79,7.995,217,217.4,10.2,75
2024-06-30T15:30:32.3248055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,336.43,7.995,217,217.4,10.4,77
2024-06-30T15:30:32.5747768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,335.77,7.995,217,217.4,10.4,76
2024-06-30T15:30:32.8246778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,334.87,8.023,216.2,217.2,10.8,77
2024-06-30T15:30:33.0746698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,335.55,8.023,216.2,217.2,10.8,78
2024-06-30T15:30:33.3245813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,334.57,8.023,216.2,217.2,10.9,77
2024-06-30T15:30:33.5745499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,334.14,8.04,215.8,217.2,10.8,76
2024-06-30T15:30:33.8245069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,334.64,8.04,215.8,217,10.6,76
2024-06-30T15:30:34.0744656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,333.64,8.04,215.8,217,10.7,75
2024-06-30T15:30:34.3244124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,334.31,8.04,215.8,217,10.3,74
2024-06-30T15:30:34.5742939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,334.63,8.04,215.8,217,10.4,75
2024-06-30T15:30:34.8243009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,334.11,8.025,215.8,216.8,10.3,74
2024-06-30T15:30:35.0742706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,332.75,8.025,215.8,216.8,10.7,74
2024-06-30T15:30:35.3241401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,332.4,8.025,215.8,216.8,10.6,73
2024-06-30T15:30:35.5741783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,333.44,8.025,215.8,216.8,10.3,73
2024-06-30T15:30:35.8241095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,333.32,8.013,215.8,216.6,10.1,72
2024-06-30T15:30:36.0740138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,334.99,8.013,215.8,216.6,10,74
2024-06-30T15:30:36.3240494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,334.59,8.013,215.8,216.6,10.3,75
2024-06-30T15:30:36.5739831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,334.43,8.008,215.4,216.6,10.3,75
2024-06-30T15:30:36.8239749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,333.63,8.008,215.4,216.4,10.3,74
2024-06-30T15:30:37.0738295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,333.63,8.008,215.4,216.4,10.3,74
2024-06-30T15:30:37.3237906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,333.32,8.008,215.4,216.4,10.2,73
2024-06-30T15:30:37.5737262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,333.98,8.008,215.4,216.4,10.2,74
2024-06-30T15:30:37.8237685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,330.94,7.997,215,216.2,10.4,71
2024-06-30T15:30:38.0736607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,331.96,7.997,215,216.2,10.5,73
2024-06-30T15:30:38.3235424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,331.62,7.997,215,216.2,10.4,72
2024-06-30T15:30:38.5735812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,332.3,7.997,215,216.2,10.6,74
2024-06-30T15:30:38.8235555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,330.15,7.985,214.9,216.2,10.6,71
2024-06-30T15:30:39.0735202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,333.28,7.985,214.9,216.2,10.1,73
2024-06-30T15:30:39.3233958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,333.28,7.985,214.9,216.2,10.1,73
2024-06-30T15:30:39.5733263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,331.91,7.983,214.8,216.2,10.1,71
2024-06-30T15:30:39.8233046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,330.75,7.983,214.8,216.1,10.4,71
2024-06-30T15:30:40.0732349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,329.34,7.983,214.8,216.1,10.6,70
2024-06-30T15:30:40.3232379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,327.93,7.983,214.8,216.1,10.8,69
2024-06-30T15:30:40.5731234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,330.04,7.983,214.8,216.1,10.6,71
2024-06-30T15:30:40.8231025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,328.61,7.989,214.6,216.1,10.8,70
2024-06-30T15:30:41.0730408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,330.02,7.989,214.6,216.1,10.8,72
2024-06-30T15:30:41.3229911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,329.36,7.989,214.6,216.1,11,72
2024-06-30T15:30:41.5730175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,329.06,8.007,214.4,216.1,11.1,72
2024-06-30T15:30:41.8229235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,326.97,8.007,214.4,216.1,11.3,70
2024-06-30T15:30:42.0727231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,330.74,8.007,214.4,216.1,10.8,73
2024-06-30T15:30:42.3228620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,329,8.007,214.4,216.1,10.9,71
2024-06-30T15:30:42.5727505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,327.96,8.007,214.4,216.1,11,70
2024-06-30T15:30:42.8225438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,327.95,8.013,214.3,216,11.2,71
2024-06-30T15:30:43.0726021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,328.67,8.013,214.3,216,11.2,72
2024-06-30T15:30:43.3226270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,329.31,8.013,214.3,216,11,72
2024-06-30T15:30:43.5725242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,330.3,8.013,214.3,216,10.7,72
2024-06-30T15:30:43.8224646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,332.5,8.022,214.4,216.1,10.3,73
2024-06-30T15:30:44.0724481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,332.85,8.022,214.4,216.1,10.2,73
2024-06-30T15:30:44.3223587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,333.82,8.022,214.4,216.1,10.3,75
2024-06-30T15:30:44.5723884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,334.68,8.039,214.5,216.1,9.9,74
2024-06-30T15:30:44.8223377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,335.11,8.039,214.5,216.2,9.8,74
2024-06-30T15:30:45.0722561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,335.48,8.039,214.5,216.2,9.7,74
2024-06-30T15:30:45.3222118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,335.11,8.039,214.5,216.2,9.8,74
2024-06-30T15:30:45.5721745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,335.85,8.039,214.5,216.2,9.6,74
2024-06-30T15:30:45.8221273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,337.31,8.036,214.3,216.1,8.9,72
2024-06-30T15:30:46.0719495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,334.46,8.036,214.3,216.1,9.6,72
2024-06-30T15:30:46.3220231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,335.47,8.036,214.3,216.1,9.5,73
2024-06-30T15:30:46.5718613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,333.79,7.999,214,216.1,9.7,72
2024-06-30T15:30:46.8219457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,331.58,7.999,214,216,10.1,71
2024-06-30T15:30:47.0718622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,329.82,7.999,214,216,10.8,72
2024-06-30T15:30:47.3218119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,328.12,7.999,214,216,11.1,71
2024-06-30T15:30:47.5717746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,329.08,7.988,213.6,216,11.2,73
2024-06-30T15:30:47.8217413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,329.19,7.988,213.6,216,11.4,74
2024-06-30T15:30:48.0717558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,328.77,7.988,213.6,216,11.3,73
2024-06-30T15:30:48.3215528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,329.19,7.988,213.6,216,11.4,74
2024-06-30T15:30:48.5715605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,329.62,7.988,213.6,216,11.5,75
2024-06-30T15:30:48.8214925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,328.72,8.01,213.5,216.2,11.9,75
2024-06-30T15:30:49.0714161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,328.45,8.01,213.5,216.2,12,75
2024-06-30T15:30:49.3213525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,329.26,8.01,213.5,216.2,11.7,75
2024-06-30T15:30:49.5713435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,329.92,8.005,213.9,216.2,11.5,75
2024-06-30T15:30:49.8213386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,330.71,8.005,213.9,216.3,11.5,76
2024-06-30T15:30:50.0710998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,330.47,8.005,213.9,216.3,11.1,74
2024-06-30T15:30:50.3212083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,330.39,8.005,213.9,216.3,10.9,73
2024-06-30T15:30:50.5711519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,331.75,7.985,214.3,216.3,10.5,73
2024-06-30T15:30:50.8211047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,331.07,7.985,214.3,216.3,10.5,72
2024-06-30T15:30:51.0710317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,332.76,7.985,214.3,216.3,10.4,74
2024-06-30T15:30:51.3210355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,332.78,7.985,214.3,216.3,10.2,73
2024-06-30T15:30:51.5708979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,332.66,7.955,214.4,216.3,10.4,74
2024-06-30T15:30:51.8209001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,332.93,7.955,214.4,216.2,10.3,74
2024-06-30T15:30:52.0708910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,330.89,7.955,214.4,216.2,10.5,72
2024-06-30T15:30:52.3208137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,331.58,7.955,214.4,216.2,10.5,73
2024-06-30T15:30:52.5707512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,333.27,7.955,214.4,216.2,10.2,74
2024-06-30T15:30:52.8207064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,330.82,7.949,214.2,216.2,10.7,73
2024-06-30T15:30:53.0705992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,332.56,7.949,214.2,216.2,10.8,76
2024-06-30T15:30:53.3205877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,330.06,7.949,214.2,216.2,11.4,75
2024-06-30T15:30:53.5705486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,329.98,7.967,214.1,216.2,11.7,76
2024-06-30T15:30:53.8205167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,329.65,7.967,214.1,216.2,12.1,77
2024-06-30T15:30:54.0704765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,328.16,7.967,214.1,216.2,12.1,75
2024-06-30T15:30:54.3204135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,328.7,7.967,214.1,216.2,11.9,75
2024-06-30T15:30:54.5703179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,330.98,7.967,214.1,216.2,11.6,77
2024-06-30T15:30:54.8203167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,331.19,7.994,214.1,216.1,11.8,78
2024-06-30T15:30:55.0702813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,333.13,7.994,214.1,216.1,11.1,78
2024-06-30T15:30:55.3201846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,333.03,7.994,214.1,216.1,10.9,77
2024-06-30T15:30:55.5701423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,331.04,7.994,214.1,216.1,11.1,75
2024-06-30T15:30:55.8200925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,328.19,8.016,214.3,216,11.6,73
2024-06-30T15:30:56.0700653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,327.6,8.016,214.3,216,11.8,73
2024-06-30T15:30:56.3200219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,327.51,8.016,214.3,216,12.1,74
2024-06-30T15:30:56.5699074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,327.8,8.014,214.4,216,12,74
2024-06-30T15:30:56.8199706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,325.93,8.014,214.4,215.9,12.1,72
2024-06-30T15:30:57.0699100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,324.56,8.014,214.4,215.9,12.6,72
2024-06-30T15:30:57.3198246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,324.83,8.014,214.4,215.9,12.8,73
2024-06-30T15:30:57.5697390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,325.34,8.014,214.4,215.9,12.6,73
2024-06-30T15:30:57.8197396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,326.62,8.002,214.5,215.9,12.4,74
2024-06-30T15:30:58.0697016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,327.15,8.002,214.5,215.9,12.2,74
2024-06-30T15:30:58.3196254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,325.34,8.002,214.5,215.9,12.3,72
2024-06-30T15:30:58.5694805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,324.96,8.018,214.7,215.9,12.2,71
2024-06-30T15:30:58.8195710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,325.76,8.018,214.7,215.8,11.9,71
2024-06-30T15:30:59.0695453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,326.23,8.018,214.7,215.8,12,72
2024-06-30T15:30:59.3194314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,328.31,8.018,214.7,215.8,11.8,74
2024-06-30T15:30:59.5693620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,328.36,8.03,214.7,215.8,11.8,74
2024-06-30T15:30:59.8193101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,328.88,8.03,214.7,215.5,11.8,75
2024-06-30T15:31:00.0692508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,327.77,8.03,214.7,215.5,12.2,75
2024-06-30T15:31:00.3191136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,327.5,8.03,214.7,215.5,12.3,75
2024-06-30T15:31:00.5691525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,328.84,8.012,214.3,215.5,12.3,77
2024-06-30T15:31:00.8190502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,328.94,8.012,214.3,215.3,12.5,78
2024-06-30T15:31:01.0690715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,329.44,8.012,214.3,215.3,12.3,78
2024-06-30T15:31:01.3190924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,329.95,8.012,214.3,215.3,12.1,78
2024-06-30T15:31:01.5689186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,329.47,8.012,214.3,215.3,12,77
2024-06-30T15:31:01.8189134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,329.05,7.997,213.9,215.3,12.1,77
2024-06-30T15:31:02.0688946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,328.57,7.997,213.9,215.3,12,76
2024-06-30T15:31:02.3188154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,328.38,7.997,213.9,215.3,11.8,75
2024-06-30T15:31:02.5687334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,328.38,7.997,213.9,215.3,11.8,75
2024-06-30T15:31:02.8187089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,327.96,7.998,214,215.3,11.7,74
2024-06-30T15:31:03.0686713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,327.39,7.998,214,215.3,11.9,74
2024-06-30T15:31:03.3186956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,327.86,7.998,214,215.3,12,75
2024-06-30T15:31:03.5685831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,326.02,7.998,214,215.3,12.4,74
2024-06-30T15:31:03.8185131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,325.64,8.015,214.2,215.3,12.3,73
2024-06-30T15:31:04.0684277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,325.1,8.015,214.2,215.3,12.5,73
2024-06-30T15:31:04.3184274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,326.14,8.015,214.2,215.3,12.4,74
2024-06-30T15:31:04.5683551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,325.15,8.023,214.3,215.3,12.5,73
2024-06-30T15:31:04.8182509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,325.42,8.023,214.3,215.3,12.4,73
2024-06-30T15:31:05.0682439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,324.72,8.023,214.3,215.3,12.1,71
2024-06-30T15:31:05.3182313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,326.82,8.023,214.3,215.3,11.9,73
2024-06-30T15:31:05.5681498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,328.44,8.023,214.3,215.3,11.6,74
2024-06-30T15:31:05.8181605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,328.23,8.02,214.4,215.4,11.7,74
2024-06-30T15:31:06.0681012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,329.55,8.02,214.4,215.4,11.5,75
2024-06-30T15:31:06.3179534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,330.44,8.02,214.4,215.4,11.2,75
2024-06-30T15:31:06.5679490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,329.84,8.02,214.4,215.4,11.4,75
2024-06-30T15:31:06.8178928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,328.32,8.045,214.6,215.5,11.5,73
2024-06-30T15:31:07.0678391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,329.57,8.045,214.6,215.5,11.1,73
2024-06-30T15:31:07.3178077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,330.92,8.045,214.6,215.5,10.9,74
2024-06-30T15:31:07.5677869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,330.22,8.045,214.6,215.5,10.9,73
2024-06-30T15:31:07.8217914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,327.9,8.07,214.5,215.5,11.2,71
2024-06-30T15:31:08.0676745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,328.56,8.07,214.5,215.5,11,71
2024-06-30T15:31:08.3176280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,328.56,8.07,214.5,215.5,11,71
2024-06-30T15:31:08.5675421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,330.02,8.084,214.2,215.5,11.2,74
2024-06-30T15:31:08.8175446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,328.45,8.084,214.2,215.4,11.7,74
2024-06-30T15:31:09.0674903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,326.56,8.084,214.2,215.4,12.1,73
2024-06-30T15:31:09.3184678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,326.84,8.084,214.2,215.4,12,73
2024-06-30T15:31:09.5673474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,327.26,8.084,214.2,215.4,12.4,75
2024-06-30T15:31:09.8173504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,326.57,8.103,213.9,215.4,12.1,73
2024-06-30T15:31:10.0828732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,327.88,8.103,213.9,215.4,11.9,74
2024-06-30T15:31:10.3171928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,330.18,8.103,213.9,215.4,11.6,76
2024-06-30T15:31:10.5671744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,330.57,8.103,213.9,215.4,11,74
2024-06-30T15:31:10.8171518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,331.73,8.133,214,215.4,10.9,75
2024-06-30T15:31:11.0671007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,331.8,8.133,214,215.4,11.1,76
2024-06-30T15:31:11.3169761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,334.07,8.133,214,215.4,10.8,78
2024-06-30T15:31:11.5669601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,334.07,8.133,214,215.4,10.8,78
2024-06-30T15:31:11.8169608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,335.29,8.145,214.4,215.5,10.7,79
2024-06-30T15:31:12.0824160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,334.39,8.145,214.4,215.5,11,79
2024-06-30T15:31:12.3168900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,334.1,8.145,214.4,215.5,11.1,79
2024-06-30T15:31:12.5668178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,333.3,8.122,214.4,215.5,11.6,80
2024-06-30T15:31:12.8167009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,333.93,8.122,214.4,215.4,11.6,81
2024-06-30T15:31:13.0666656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,334.05,8.122,214.4,215.4,11.3,80
2024-06-30T15:31:13.3166370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,333.08,8.122,214.4,215.4,11.4,79
2024-06-30T15:31:13.5665487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,331.4,8.122,214.4,215.4,11.5,77
2024-06-30T15:31:13.8165784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,331.96,8.107,214.1,215.4,11.5,78
2024-06-30T15:31:14.0665044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,331.96,8.107,214.1,215.4,11.5,78
2024-06-30T15:31:14.3164856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,333.21,8.107,214.1,215.4,11.3,79
2024-06-30T15:31:14.5664062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,331.96,8.107,214.1,215.4,11.5,78
2024-06-30T15:31:14.8162749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,333.01,8.116,214,215.5,11.4,79
2024-06-30T15:31:15.0662957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,333.01,8.116,214,215.5,11.4,79
2024-06-30T15:31:15.3161983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,332.31,8.116,214,215.5,11.4,78
2024-06-30T15:31:15.5661810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,332.73,8.116,214,215.5,11.5,79
2024-06-30T15:31:15.8161273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,331.89,8.144,214.1,215.5,11.6,78
2024-06-30T15:31:16.0660586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,331.89,8.144,214.1,215.5,11.6,78
2024-06-30T15:31:16.3159697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,331.89,8.144,214.1,215.5,11.6,78
2024-06-30T15:31:16.5660063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,331.5,8.176,214.2,215.5,11.8,78
2024-06-30T15:31:16.8159223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,330.72,8.176,214.2,215.4,11.8,77
2024-06-30T15:31:17.0658876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,332.26,8.176,214.2,215.4,11.5,78
2024-06-30T15:31:17.3157502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,333.23,8.176,214.2,215.4,11.4,79
2024-06-30T15:31:17.5657387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,334.09,8.176,214.2,215.4,11.1,79
2024-06-30T15:31:17.8157086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,334.33,8.212,214.5,215.4,11.1,79
2024-06-30T15:31:18.0812503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,335.58,8.212,214.5,215.4,10.9,80
2024-06-30T15:31:18.3155659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,333.35,8.212,214.5,215.4,11.2,78
2024-06-30T15:31:18.5655017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,332.67,8.212,214.5,215.4,11.2,77
2024-06-30T15:31:18.8153000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,332.54,8.235,214.8,215.5,11.1,76
2024-06-30T15:31:19.0654044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,330.33,8.235,214.8,215.5,11.6,75
2024-06-30T15:31:19.3153782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,329.47,8.235,214.8,215.5,11.9,75
2024-06-30T15:31:19.5653227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,329.47,8.235,214.8,215.5,11.9,75
2024-06-30T15:31:19.8152677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,327.82,8.223,214.5,215.2,12.1,74
2024-06-30T15:31:20.0651685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,327.54,8.223,214.5,215.2,12.2,74
2024-06-30T15:31:20.3307546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,326.45,8.223,214.5,215.2,12.6,74
2024-06-30T15:31:20.5806975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,326.24,8.212,213.8,215.2,12.6,74
2024-06-30T15:31:20.8150101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,325.83,8.212,213.8,215,12.7,74
2024-06-30T15:31:21.0649770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,326.34,8.212,213.8,215,12.8,75
2024-06-30T15:31:21.3149377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,326.62,8.212,213.8,215,12.4,74
2024-06-30T15:31:21.5805106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,329.85,8.212,213.8,215,12.3,78
2024-06-30T15:31:21.8148450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,329.15,8.246,213.5,215,12.6,78
2024-06-30T15:31:22.0647255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,331.11,8.246,213.5,215,12.4,80
2024-06-30T15:31:22.3146816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,331.11,8.246,213.5,215,12.4,80
2024-06-30T15:31:22.5646245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,331.85,8.246,213.5,215,12.1,80
2024-06-30T15:31:22.8145870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,333.7,8.312,213.7,215.2,12.1,82
2024-06-30T15:31:23.0645687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,333,8.312,213.7,215.2,12.1,81
2024-06-30T15:31:23.3144734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,333.46,8.312,213.7,215.2,12.2,82
2024-06-30T15:31:23.5644080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,333.07,8.312,213.7,215.2,11.8,80
2024-06-30T15:31:23.8144394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,333.6,8.331,214,215.1,11.9,81
2024-06-30T15:31:24.0643713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,331.93,8.331,214,215.1,12,79
2024-06-30T15:31:24.3142634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,330.96,8.331,214,215.1,12.1,78
2024-06-30T15:31:24.5642542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,330.63,8.285,214.1,215.1,11.9,77
2024-06-30T15:31:24.8141336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,331.04,8.285,214.1,214.9,11.7,77
2024-06-30T15:31:25.0641585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,331.21,8.285,214.1,214.9,11.4,76
2024-06-30T15:31:25.3297491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,331.81,8.285,214.1,214.9,11.2,76
2024-06-30T15:31:25.5796353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,330.51,8.285,214.1,214.9,11.4,75
2024-06-30T15:31:25.8295886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,329.93,8.244,214.2,214.7,11.5,75
2024-06-30T15:31:26.0795088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,329.12,8.244,214.2,214.7,11.3,73
2024-06-30T15:31:26.3295042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,330.23,8.244,214.2,214.7,11.4,75
2024-06-30T15:31:26.5638142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,330.23,8.244,214.2,214.7,11.4,75
2024-06-30T15:31:26.8293941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,329.93,8.276,214,214.6,11.5,75
2024-06-30T15:31:27.0793491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,330.64,8.276,214,214.6,11.5,76
2024-06-30T15:31:27.3292722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,332.61,8.276,214,214.6,11.3,78
2024-06-30T15:31:27.5791722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,334.26,8.276,214,214.6,11.2,80
2024-06-30T15:31:27.8291941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,334.14,8.319,213.6,214.6,11.5,81
2024-06-30T15:31:28.0635133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,332.22,8.319,213.6,214.6,11.7,79
2024-06-30T15:31:28.3134051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,332.49,8.319,213.6,214.6,11.6,79
2024-06-30T15:31:28.5634472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,332.02,8.32,213.4,214.6,11.5,78
2024-06-30T15:31:28.8132627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,331.71,8.32,213.4,214.3,11.3,77
2024-06-30T15:31:29.0789392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,331.02,8.32,213.4,214.3,11.3,76
2024-06-30T15:31:29.3288722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,329.63,8.32,213.4,214.3,11.3,74
2024-06-30T15:31:29.5788278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,330.33,8.32,213.4,214.3,11.3,75
2024-06-30T15:31:29.8288059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,330.03,8.296,213.2,214.1,11.3,75
2024-06-30T15:31:30.0630812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,331.12,8.296,213.2,214.1,11.4,77
2024-06-30T15:31:30.3130429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,331.52,8.296,213.2,214.1,11.5,78
2024-06-30T15:31:30.5785838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,333.07,8.296,213.2,214.1,11.2,79
2024-06-30T15:31:30.8285929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,331.08,8.305,213,214.3,11.7,78
2024-06-30T15:31:31.0785783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,332.32,8.305,213,214.3,11.5,79
2024-06-30T15:31:31.3312887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,331.24,8.305,213,214.3,11.9,79
2024-06-30T15:31:31.5649200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,334.05,8.305,213,214.3,10.9,79
2024-06-30T15:31:31.8283980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,335.04,8.357,213,214.5,10.9,80
2024-06-30T15:31:32.0782937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,335.04,8.357,213,214.5,10.9,80
2024-06-30T15:31:32.3282857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,335.98,8.357,213,214.5,10.8,81
2024-06-30T15:31:32.5781355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,342.25,8.39,213.3,214.5,9.8,86
2024-06-30T15:31:32.8281366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,341.89,8.39,213.3,214.4,9.9,86
2024-06-30T15:31:33.0780756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,337.97,8.39,213.3,214.4,10.2,81
2024-06-30T15:31:33.3279915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,335.5,8.39,213.3,214.4,10.8,80
2024-06-30T15:31:33.5779248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,334.55,8.39,213.3,214.4,10.9,79
2024-06-30T15:31:33.8278541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,337.26,8.352,213.4,214.3,10.8,83
2024-06-30T15:31:34.0778219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,336.61,8.352,213.4,214.3,10.8,82
2024-06-30T15:31:34.3278708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,336.27,8.352,213.4,214.3,10.7,81
2024-06-30T15:31:34.5776713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,337.26,8.352,213.4,214.3,10.8,83
2024-06-30T15:31:34.8276897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,335.43,8.323,213,214.4,10.7,80
2024-06-30T15:31:35.0776166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,334.26,8.323,213,214.4,11.1,80
2024-06-30T15:31:35.3276100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,334.19,8.323,213,214.4,10.9,79
2024-06-30T15:31:35.5775826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,332.56,8.323,213,214.4,11,77
2024-06-30T15:31:35.8275438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,332.77,8.334,212.6,214.4,10.9,77
2024-06-30T15:31:36.0774334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,332.74,8.334,212.6,214.4,10.7,76
2024-06-30T15:31:36.3273631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,327.74,8.334,212.6,214.4,11.2,71
2024-06-30T15:31:36.5773306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,327.71,8.347,212.4,214.4,11,70
2024-06-30T15:31:36.8272926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,329.75,8.347,212.4,214.4,10.8,72
2024-06-30T15:31:37.0773033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,329.77,8.347,212.4,214.4,11,73
2024-06-30T15:31:37.3272443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,334.02,8.347,212.4,214.4,10.7,78
2024-06-30T15:31:37.5771384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,331.43,8.347,212.4,214.4,10.9,75
2024-06-30T15:31:37.8271328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,332.83,8.349,212.2,214.5,11.1,78
2024-06-30T15:31:38.0770336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,332.54,8.349,212.2,214.5,11.2,78
2024-06-30T15:31:38.3270143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,333.21,8.349,212.2,214.5,11.2,79
2024-06-30T15:31:38.5768652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,334.27,8.349,212.2,214.5,11.3,81
2024-06-30T15:31:38.8267890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,337.8,8.349,212.2,214.5,9.9,80
2024-06-30T15:31:39.0768987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,337.2,8.349,212.2,214.5,9.9,79
2024-06-30T15:31:39.3268578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,337.15,8.349,212.2,214.5,10.1,80
2024-06-30T15:31:39.5766964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,334.67,8.349,212.2,214.5,10.7,79
2024-06-30T15:31:39.8267118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,334.45,8.355,212.6,214.9,10.3,76
2024-06-30T15:31:40.0766113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,333.15,8.355,212.6,214.9,10.5,75
2024-06-30T15:31:40.3266285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,335.41,8.355,212.6,214.9,10.2,77
2024-06-30T15:31:40.5765392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,335.26,8.341,213.1,214.9,10.1,76
2024-06-30T15:31:40.8264755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,334.35,8.341,213.1,215,10.2,75
2024-06-30T15:31:41.0608424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,335.32,8.341,213.1,215,10.1,76
2024-06-30T15:31:41.3263847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,333.38,8.341,213.1,215,10.3,74
2024-06-30T15:31:41.5763274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,332.74,8.341,213.1,215,10.3,73
2024-06-30T15:31:41.8262648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,331.16,8.311,213,214.9,10.5,72
2024-06-30T15:31:42.0605940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,330.83,8.311,213,214.9,11,74
2024-06-30T15:31:42.3261745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,330.51,8.311,213,214.9,11.1,74
2024-06-30T15:31:42.5760653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,330.89,8.311,213,214.9,11.2,75
2024-06-30T15:31:42.8260949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,330.02,8.307,212.4,214.8,11.4,75
2024-06-30T15:31:43.0760325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,329.72,8.307,212.4,214.8,11.5,75
2024-06-30T15:31:43.3102998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,330.42,8.307,212.4,214.8,11.5,76
2024-06-30T15:31:43.5602758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,331.8,8.307,212.4,214.8,11.5,78
2024-06-30T15:31:43.8102481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,331.72,8.356,212,215,11.6,78
2024-06-30T15:31:44.0757779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,332.27,8.356,212,215,11.4,78
2024-06-30T15:31:44.3257380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,332.95,8.356,212,215,11.4,79
2024-06-30T15:31:44.5757119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,334.38,8.387,212.3,215,11.2,80
2024-06-30T15:31:44.8256525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,334.86,8.387,212.3,215.3,11.1,80
2024-06-30T15:31:45.0756631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,334.49,8.387,212.3,215.3,11,79
2024-06-30T15:31:45.3099467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,334.78,8.387,212.3,215.3,10.9,79
2024-06-30T15:31:45.5754312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,333.78,8.387,212.3,215.3,10.8,77
2024-06-30T15:31:45.8098709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,334.32,8.377,212.9,215.4,10.7,77
2024-06-30T15:31:46.0597074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,334.32,8.377,212.9,215.4,10.7,77
2024-06-30T15:31:46.3253420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,334.31,8.377,212.9,215.4,10.5,76
2024-06-30T15:31:46.5752904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,334.97,8.377,212.9,215.4,10.3,76
2024-06-30T15:31:46.8253422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,334.68,8.333,213.4,215.4,10.2,75
2024-06-30T15:31:47.0751777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,334.4,8.333,213.4,215.4,10.1,74
2024-06-30T15:31:47.3251932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,334.76,8.333,213.4,215.4,10,74
2024-06-30T15:31:47.5751019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,334.76,8.333,213.4,215.4,10,74
2024-06-30T15:31:47.8250634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,334.15,8.312,213.5,215.5,10,73
2024-06-30T15:31:48.0749855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,334.41,8.312,213.5,215.5,10.1,74
2024-06-30T15:31:48.3092809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,334.41,8.312,213.5,215.5,10.1,74
2024-06-30T15:31:48.5748489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,334.36,8.325,213.2,215.5,10.1,74
2024-06-30T15:31:48.8248411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,334.3,8.325,213.2,215.4,10.1,74
2024-06-30T15:31:49.0748229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,332.96,8.325,213.2,215.4,10.3,73
2024-06-30T15:31:49.3247200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,333.26,8.325,213.2,215.4,10.4,74
2024-06-30T15:31:49.5807747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,333.9,8.325,213.2,215.4,10.4,75
2024-06-30T15:31:49.8180708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,332.79,8.335,212.9,215.3,10.5,74
2024-06-30T15:31:50.0745767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,331.17,8.335,212.9,215.3,11,74
2024-06-30T15:31:50.3245557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,332.2,8.335,212.9,215.3,11.1,76
2024-06-30T15:31:50.5588887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,332.27,8.35,212.9,215.3,11.1,76
2024-06-30T15:31:50.8244728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,332.03,8.35,212.9,215.4,11.2,76
2024-06-30T15:31:51.0743723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,332.91,8.35,212.9,215.4,10.7,75
2024-06-30T15:31:51.3243386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,335.16,8.35,212.9,215.4,10.4,77
2024-06-30T15:31:51.5742719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,334.21,8.35,212.9,215.4,10.7,77
2024-06-30T15:31:51.8242722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,331.55,8.361,213.2,215.6,10.8,73
2024-06-30T15:31:52.0741560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,331.6,8.361,213.2,215.6,10.4,71
2024-06-30T15:31:52.3241012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,328.5,8.361,213.2,215.6,10.9,69
2024-06-30T15:31:52.5740973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,326.44,8.331,213.7,215.6,11.3,68
2024-06-30T15:31:52.8240010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,325.57,8.331,213.7,215.4,11.3,67
2024-06-30T15:31:53.0740262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,324.84,8.331,213.7,215.4,11.3,66
2024-06-30T15:31:53.3279675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,324.49,8.331,213.7,215.4,11.4,66
2024-06-30T15:31:53.5738536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,324.55,8.331,213.7,215.4,11.6,67
2024-06-30T15:31:53.8238668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,323.51,8.285,213.6,215.2,11.8,67
2024-06-30T15:31:54.0737952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,323.33,8.285,213.6,215.2,12.1,68
2024-06-30T15:31:54.3237385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,322.43,8.285,213.6,215.2,12.4,68
2024-06-30T15:31:54.5736238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,322.92,8.285,213.6,215.2,12.5,69
2024-06-30T15:31:54.8236314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,323.45,8.295,213.2,215.3,12.6,70
2024-06-30T15:31:55.0735950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,323.72,8.295,213.2,215.3,12.5,70
2024-06-30T15:31:55.3234433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,323.17,8.295,213.2,215.3,12.7,70
2024-06-30T15:31:55.5734306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,324.58,8.295,213.2,215.3,12.2,70
2024-06-30T15:31:55.8233707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,325.16,8.339,213,215.5,12.1,70
2024-06-30T15:31:56.0733345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,326.49,8.339,213,215.5,11.9,71
2024-06-30T15:31:56.3287757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,326.2,8.339,213,215.5,12,71
2024-06-30T15:31:56.5732525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,326.3,8.369,213.4,215.5,11.8,70
2024-06-30T15:31:56.8232295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,326.84,8.369,213.4,215.5,11.4,69
2024-06-30T15:31:57.0731838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,327.23,8.369,213.4,215.5,11.5,70
2024-06-30T15:31:57.3231360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,327.56,8.369,213.4,215.5,11.4,70
2024-06-30T15:31:57.5730436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,328.54,8.369,213.4,215.5,11.1,70
2024-06-30T15:31:57.8230573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,328.24,8.359,213.9,215.4,11.2,70
2024-06-30T15:31:58.0572702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,328.58,8.359,213.9,215.4,11.1,70
2024-06-30T15:31:58.3229051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,329.61,8.359,213.9,215.4,11,71
2024-06-30T15:31:58.5728881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,329.61,8.359,213.9,215.4,11,71
2024-06-30T15:31:58.8228381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,330.62,8.348,214,215.4,10.7,71
2024-06-30T15:31:59.0727670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,330.62,8.348,214,215.4,10.7,71
2024-06-30T15:31:59.3226539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,329.93,8.348,214,215.4,10.9,71
2024-06-30T15:31:59.5726398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,330.61,8.348,214,215.4,10.9,72
2024-06-30T15:31:59.8226572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,330.14,8.347,213.8,215.3,10.8,71
2024-06-30T15:32:00.0725946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,329.11,8.347,213.8,215.3,10.9,70
2024-06-30T15:32:00.3225165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,329.11,8.347,213.8,215.3,10.9,70
2024-06-30T15:32:00.5724487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,329.03,8.339,213.6,215.3,11.1,71
2024-06-30T15:32:00.8223992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,329.03,8.339,213.6,215.3,11.1,71
2024-06-30T15:32:01.0723939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,329.03,8.339,213.6,215.3,11.1,71
2024-06-30T15:32:01.3223381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,328.7,8.339,213.6,215.3,11.2,71
2024-06-30T15:32:01.5722634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,328.7,8.339,213.6,215.3,11.2,71
2024-06-30T15:32:01.8222404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,330.21,8.351,213.6,215.4,11.2,73
2024-06-30T15:32:02.0751188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,330.17,8.351,213.6,215.4,11,72
2024-06-30T15:32:02.3064662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,329.84,8.351,213.6,215.4,11.1,72
2024-06-30T15:32:02.5720156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,330.53,8.351,213.6,215.4,11.1,73
2024-06-30T15:32:02.8220201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,331.98,8.385,213.6,215.4,10.7,73
2024-06-30T15:32:03.0719819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,332.32,8.385,213.6,215.4,10.6,73
2024-06-30T15:32:03.3218288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,331.72,8.385,213.6,215.4,10.4,71
2024-06-30T15:32:03.5718009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,331.44,8.385,213.6,215.4,10.3,70
2024-06-30T15:32:03.8217973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,331.85,8.382,213.9,215.3,10.2,70
2024-06-30T15:32:04.0717187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,333.87,8.382,213.9,215.3,10,72
2024-06-30T15:32:04.3216887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,332.86,8.382,213.9,215.3,10.1,71
2024-06-30T15:32:04.5716512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,331.64,8.322,214.1,215.3,10.2,70
2024-06-30T15:32:04.8216365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,330.61,8.322,214.1,215.1,10.1,68
2024-06-30T15:32:05.0715703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,330.61,8.322,214.1,215.1,10.1,68
2024-06-30T15:32:05.3214516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,330.47,8.322,214.1,215.1,10.3,69
2024-06-30T15:32:05.5714539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,329.3,8.322,214.1,215.1,10.8,70
2024-06-30T15:32:05.8213814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,330.19,8.295,213.9,215.1,10.5,70
2024-06-30T15:32:06.0713087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,329.12,8.295,213.9,215.1,10.8,70
2024-06-30T15:32:06.3213290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,328.77,8.295,213.9,215.1,10.9,70
2024-06-30T15:32:06.5712114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,331.22,8.295,213.9,215.1,10.4,71
2024-06-30T15:32:06.8212136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,331.86,8.339,213.4,215.1,10.6,73
2024-06-30T15:32:07.0711493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,330.53,8.339,213.4,215.1,11,73
2024-06-30T15:32:07.3210881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,328.17,8.339,213.4,215.1,11.3,71
2024-06-30T15:32:07.5710309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,328.5,8.339,213.4,215.1,11.2,71
2024-06-30T15:32:07.8211287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,328.66,8.389,213.3,215.1,11,70
2024-06-30T15:32:08.0709470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,330.36,8.389,213.3,215.1,10.9,72
2024-06-30T15:32:08.3208615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,328.32,8.389,213.3,215.1,11.1,70
2024-06-30T15:32:08.5708272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,327.78,8.396,213.6,215.1,11.3,70
2024-06-30T15:32:08.8208523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,327.85,8.396,213.6,215.2,11.3,70
2024-06-30T15:32:09.0707401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,328.23,8.396,213.6,215.2,11.4,71
2024-06-30T15:32:09.3207424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,327.85,8.396,213.6,215.2,11.3,70
2024-06-30T15:32:09.5706287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,327.47,8.396,213.6,215.2,11,68
2024-06-30T15:32:09.8206252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,327.57,8.384,213.8,215.3,10.8,67
2024-06-30T15:32:10.0705889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,328.03,8.384,213.8,215.3,10.5,66
2024-06-30T15:32:10.3205160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,328.16,8.384,213.8,215.3,10.3,65
2024-06-30T15:32:10.5704094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,328.16,8.384,213.8,215.3,10.3,65
2024-06-30T15:32:10.8203940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.41,8.369,214.1,215.2,10.8,64
2024-06-30T15:32:11.0703306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,325.1,8.369,214.1,215.2,10.7,63
2024-06-30T15:32:11.3202927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.92,8.369,214.1,215.2,10.5,63
2024-06-30T15:32:11.5701654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,325.1,8.369,214.1,215.2,10.7,63
2024-06-30T15:32:11.8202115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,322.14,8.35,214.1,215,11.2,62
2024-06-30T15:32:12.0701666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,321.48,8.35,214.1,215,11.8,64
2024-06-30T15:32:12.3201509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,319.67,8.35,214.1,215,12.1,63
2024-06-30T15:32:12.5700089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,322.69,8.35,214.1,215,11.9,66
2024-06-30T15:32:12.8199879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,320.39,8.353,213.6,215,12.6,66
2024-06-30T15:32:13.0700305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,321.79,8.353,213.6,215,12.4,67
2024-06-30T15:32:13.3198894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,321,8.353,213.6,215,12.4,66
2024-06-30T15:32:13.5698813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,323.03,8.353,213.6,215,12,67
2024-06-30T15:32:13.8096499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,324.79,8.401,213.2,215,11.5,67
2024-06-30T15:32:14.0696701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,323.29,8.401,213.2,215,11.3,64
2024-06-30T15:32:14.3197933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,324.02,8.401,213.2,215,11.3,65
2024-06-30T15:32:14.5696765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,322.21,8.401,213.2,215,11.6,64
2024-06-30T15:32:14.8196590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,323.79,8.437,213.6,215.3,11.3,64
2024-06-30T15:32:15.0695597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,324.16,8.437,213.6,215.3,11.2,64
2024-06-30T15:32:15.3193355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,324.16,8.437,213.6,215.3,11.2,64
2024-06-30T15:32:15.5693946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,322.32,8.437,213.6,215.3,11.5,63
2024-06-30T15:32:15.8194081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,320.98,8.38,214,215.2,11.8,63
2024-06-30T15:32:16.0693469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,321.08,8.38,214,215.2,12,64
2024-06-30T15:32:16.3192961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,320.63,8.38,214,215.2,11.9,63
2024-06-30T15:32:16.5691669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,321.08,8.38,214,215.2,12,64
2024-06-30T15:32:16.8192118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,321.1,8.38,214,214.8,11.9,64
2024-06-30T15:32:17.0691592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,319.75,8.316,213.8,214.8,12.2,64
2024-06-30T15:32:17.3190961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,320.87,8.316,213.8,214.8,12.1,65
2024-06-30T15:32:17.5690877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,320.23,8.316,213.8,214.8,12.3,65
2024-06-30T15:32:17.8189887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,321.59,8.317,213.1,214.7,12.3,67
2024-06-30T15:32:18.0690029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,321.89,8.317,213.1,214.7,12.2,67
2024-06-30T15:32:18.3189307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,322.07,8.317,213.1,214.7,12.4,68
2024-06-30T15:32:18.5688609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,322.53,8.374,212.7,214.7,12.3,68
2024-06-30T15:32:18.8187191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,322.31,8.374,212.7,214.8,12.4,68
2024-06-30T15:32:19.0687556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,321.53,8.374,212.7,214.8,12.4,67
2024-06-30T15:32:19.3187135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,322.6,8.374,212.7,214.8,12.3,68
2024-06-30T15:32:19.5686254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,320.93,8.401,213,214.8,12.4,66
2024-06-30T15:32:19.8186123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,322.02,8.401,213,214.8,12.3,67
2024-06-30T15:32:20.0685488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,320.83,8.401,213,214.8,12.7,67
2024-06-30T15:32:20.3185435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,319.23,8.401,213,214.8,12.7,65
2024-06-30T15:32:20.5683724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,319.88,8.393,213.4,214.8,12.5,65
2024-06-30T15:32:20.8184140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,320.11,8.393,213.4,214.7,12.4,65
2024-06-30T15:32:21.0684334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,321.85,8.393,213.4,214.7,12.1,66
2024-06-30T15:32:21.3183055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,322,8.393,213.4,214.7,12.3,67
2024-06-30T15:32:21.5681970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,322.94,8.393,213.4,214.7,12,67
2024-06-30T15:32:21.8182464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,323.08,8.392,213.4,214.9,12,67
2024-06-30T15:32:22.0681025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,323.4,8.392,213.4,214.9,11.9,67
2024-06-30T15:32:22.3181595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,322.97,8.392,213.4,214.9,11.8,66
2024-06-30T15:32:22.5680820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,322.97,8.392,213.4,214.9,11.8,66
2024-06-30T15:32:22.8180082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,323.6,8.383,213.4,214.9,11.6,66
2024-06-30T15:32:23.0680328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,323.6,8.383,213.4,214.9,11.6,66
2024-06-30T15:32:23.3180895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,324.01,8.383,213.4,214.9,11.7,67
2024-06-30T15:32:23.5679287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,323.27,8.383,213.4,214.9,11.7,66
2024-06-30T15:32:23.8178802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,324.25,8.349,213.2,214.6,11.5,67
2024-06-30T15:32:24.0678981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,324.21,8.349,213.2,214.6,11.3,66
2024-06-30T15:32:24.3178203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,324.59,8.349,213.2,214.6,11.4,67
2024-06-30T15:32:24.5678424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,325,8.363,213,214.6,11.5,68
2024-06-30T15:32:24.8177046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,325.4,8.363,213,214.6,11.6,69
2024-06-30T15:32:25.0675277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,327.1,8.363,213,214.6,11.3,70
2024-06-30T15:32:25.3174486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,327.81,8.363,213,214.6,11.3,71
2024-06-30T15:32:25.5676008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,328.46,8.363,213,214.6,11.1,71
2024-06-30T15:32:25.8175308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,329.04,8.417,212.8,214.7,11,71
2024-06-30T15:32:26.0674676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,329.04,8.417,212.8,214.7,11,71
2024-06-30T15:32:26.3197025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,328.36,8.417,212.8,214.7,11,70
2024-06-30T15:32:26.5673717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,327.32,8.417,212.8,214.7,11.1,69
2024-06-30T15:32:26.8173746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,326.64,8.427,212.7,214.7,11.1,68
2024-06-30T15:32:27.0672940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,325.58,8.427,212.7,214.7,11.2,67
2024-06-30T15:32:27.3171825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,325.59,8.427,212.7,214.7,11,66
2024-06-30T15:32:27.5671611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,324.87,8.427,212.7,214.7,11.2,66
2024-06-30T15:32:27.8171541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,324.06,8.362,212.7,214.5,11.3,66
2024-06-30T15:32:28.0670965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,322.69,8.362,212.7,214.5,11.7,66
2024-06-30T15:32:28.3169363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,321.39,8.362,212.7,214.5,12.1,66
2024-06-30T15:32:28.5669903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,319.36,8.362,212.7,214.5,12.5,65
2024-06-30T15:32:28.8169680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,319.74,8.327,212.5,214.6,12.6,66
2024-06-30T15:32:29.0668873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,324.02,8.327,212.5,214.6,12.2,70
2024-06-30T15:32:29.3168633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,322.2,8.327,212.5,214.6,12.3,68
2024-06-30T15:32:29.5668136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,323.11,8.327,212.5,214.6,12,68
2024-06-30T15:32:29.8223782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,324.75,8.363,212.4,214.8,11.8,69
2024-06-30T15:32:30.0667335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,324.14,8.363,212.4,214.8,12,69
2024-06-30T15:32:30.3167877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,324.89,8.363,212.4,214.8,12,70
2024-06-30T15:32:30.5666109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,323.7,8.363,212.4,214.8,11.9,68
2024-06-30T15:32:30.8165944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,323.66,8.407,212.4,214.9,12,68
2024-06-30T15:32:31.0665160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,323.22,8.407,212.4,214.9,11.9,67
2024-06-30T15:32:31.3164661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,323.22,8.407,212.4,214.9,11.9,67
2024-06-30T15:32:31.5664521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,324.6,8.407,212.4,214.9,11.7,68
2024-06-30T15:32:31.8163545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,324.16,8.384,212.6,214.8,11.8,68
2024-06-30T15:32:32.0662916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,324.8,8.384,212.6,214.8,11.6,68
2024-06-30T15:32:32.3163516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,326.18,8.384,212.6,214.8,11.4,69
2024-06-30T15:32:32.5662521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,326.06,8.345,212.8,214.8,11.4,69
2024-06-30T15:32:32.8162524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,326.53,8.345,212.8,214.9,11.5,70
2024-06-30T15:32:33.0660696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,325.41,8.345,212.8,214.9,11.4,68
2024-06-30T15:32:33.3160139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,327.5,8.345,212.8,214.9,11.2,70
2024-06-30T15:32:33.5660717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,326.21,8.345,212.8,214.9,11.6,70
2024-06-30T15:32:33.8160205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,325.98,8.335,212.7,215.1,11.7,70
2024-06-30T15:32:34.0660261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,325.67,8.335,212.7,215.1,11.8,70
2024-06-30T15:32:34.3159598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,326.29,8.335,212.7,215.1,11.6,70
2024-06-30T15:32:34.5658915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,324.93,8.335,212.7,215.1,11.8,69
2024-06-30T15:32:34.8158386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,324.61,8.337,212.6,215.1,11.9,69
2024-06-30T15:32:35.0657265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,324.75,8.337,212.6,215.1,12.1,70
2024-06-30T15:32:35.3157433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,324.17,8.337,212.6,215.1,12.3,70
2024-06-30T15:32:35.5656779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,324.75,8.337,212.6,215.1,12.1,70
2024-06-30T15:32:35.8156577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,324.54,8.338,212.5,215.2,11.7,68
2024-06-30T15:32:36.0656530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,321.94,8.338,212.5,215.2,12.3,67
2024-06-30T15:32:36.3155469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,322.71,8.338,212.5,215.2,12.3,68
2024-06-30T15:32:36.5654792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,324.09,8.34,212.6,215.2,12.1,69
2024-06-30T15:32:36.8154491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,324.92,8.34,212.6,215.3,12.1,70
2024-06-30T15:32:37.0653798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,324.77,8.34,212.6,215.3,11.9,69
2024-06-30T15:32:37.3153462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,325.08,8.34,212.6,215.3,11.8,69
2024-06-30T15:32:37.5653140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,324.97,8.34,212.6,215.3,11.6,68
2024-06-30T15:32:37.8152238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,325.31,8.364,212.8,215.4,11.8,69
2024-06-30T15:32:38.0652149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,325.93,8.364,212.8,215.4,11.6,69
2024-06-30T15:32:38.3152092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,326.58,8.364,212.8,215.4,11.4,69
2024-06-30T15:32:38.5650884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,326.19,8.364,212.8,215.4,11.3,68
2024-06-30T15:32:38.8150669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,328.36,8.359,213,215.5,10.9,69
2024-06-30T15:32:39.0650347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,328.08,8.359,213,215.5,10.6,67
2024-06-30T15:32:39.3149439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,328.39,8.359,213,215.5,10.7,68
2024-06-30T15:32:39.5648971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,327.71,8.359,213,215.5,10.7,67
2024-06-30T15:32:39.8148227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,326.94,8.342,213,215.5,10.7,66
2024-06-30T15:32:40.0647834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,324.79,8.342,213,215.5,10.9,64
2024-06-30T15:32:40.3147486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,323.69,8.342,213,215.5,11,63
2024-06-30T15:32:40.5647834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,323.51,8.323,212.7,215.5,11,63
2024-06-30T15:32:40.8146226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,324.54,8.323,212.7,215.4,10.9,64
2024-06-30T15:32:41.0645441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,326,8.323,212.7,215.4,10.7,65
2024-06-30T15:32:41.3144888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,327,8.323,212.7,215.4,11,68
2024-06-30T15:32:41.5644936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,327.36,8.323,212.7,215.4,11.1,69
2024-06-30T15:32:41.8144705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,327.48,8.339,212.5,215.5,11.3,70
2024-06-30T15:32:42.0644581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,327.48,8.339,212.5,215.5,11.3,70
2024-06-30T15:32:42.3143120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,328.5,8.339,212.5,215.5,11.2,71
2024-06-30T15:32:42.5643389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,328.5,8.339,212.5,215.5,11.2,71
2024-06-30T15:32:42.8159093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,328.82,8.383,212.7,215.6,11.2,71
2024-06-30T15:32:43.0642227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,329.47,8.383,212.7,215.6,11,71
2024-06-30T15:32:43.3141629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,329.47,8.383,212.7,215.6,11,71
2024-06-30T15:32:43.5641027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,329.81,8.383,212.7,215.6,10.9,71
2024-06-30T15:32:43.8141121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,330.01,8.389,213.2,215.6,10.7,70
2024-06-30T15:32:44.0640248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,329.31,8.389,213.2,215.6,10.9,70
2024-06-30T15:32:44.3140266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,329.66,8.389,213.2,215.6,10.8,70
2024-06-30T15:32:44.5639268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,328.94,8.352,213.6,215.6,10.8,69
2024-06-30T15:32:44.8138482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,328.52,8.352,213.6,215.5,10.9,69
2024-06-30T15:32:45.0639241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,328.53,8.352,213.6,215.5,11.1,70
2024-06-30T15:32:45.3137689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,328.25,8.352,213.6,215.5,11.4,71
2024-06-30T15:32:45.5637483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,327.22,8.352,213.6,215.5,11.5,70
2024-06-30T15:32:45.8136794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,329.2,8.325,213.5,215.6,11.3,72
2024-06-30T15:32:46.0636080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,330.16,8.325,213.5,215.6,11,72
2024-06-30T15:32:46.3135969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,331.17,8.325,213.5,215.6,10.9,73
2024-06-30T15:32:46.5635287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,332.49,8.325,213.5,215.6,10.7,74
2024-06-30T15:32:46.8135082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,332.55,8.345,213.4,215.6,10.5,73
2024-06-30T15:32:47.0634635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,332.21,8.345,213.4,215.6,10.6,73
2024-06-30T15:32:47.3133868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,331.6,8.345,213.4,215.6,10.4,71
2024-06-30T15:32:47.5632688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,332.33,8.345,213.4,215.6,10.2,71
2024-06-30T15:32:47.8133205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,330.82,8.354,213.3,215.5,10.8,72
2024-06-30T15:32:48.0631884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,330.14,8.354,213.3,215.5,10.8,71
2024-06-30T15:32:48.3131445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,326.82,8.354,213.3,215.5,11.6,70
2024-06-30T15:32:48.5631310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,325.64,8.355,213.1,215.5,11.5,68
2024-06-30T15:32:48.8130476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,325.5,8.355,213.1,215.3,11.5,68
2024-06-30T15:32:49.0630303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,323.6,8.355,213.1,215.3,12.1,68
2024-06-30T15:32:49.3129263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,324.36,8.355,213.1,215.3,12.1,69
2024-06-30T15:32:49.5628465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,325.17,8.355,213.1,215.3,11.6,68
2024-06-30T15:32:49.8128978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,325.24,8.347,212.9,215.2,12,70
2024-06-30T15:32:50.0628874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,323.6,8.347,212.9,215.2,12.3,69
2024-06-30T15:32:50.3127946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,325.54,8.347,212.9,215.2,11.9,70
2024-06-30T15:32:50.5626455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,326.22,8.349,213.1,215.2,11.7,70
2024-06-30T15:32:50.8126773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,326.92,8.349,213.1,215.3,11.5,70
2024-06-30T15:32:51.0626776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,327.89,8.349,213.1,215.3,11.2,70
2024-06-30T15:32:51.3126399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,326.92,8.349,213.1,215.3,11.5,70
2024-06-30T15:32:51.5625623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,328.27,8.349,213.1,215.3,11.3,71
2024-06-30T15:32:51.8125366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,329.12,8.358,213.4,215.4,11.1,71
2024-06-30T15:32:52.0624746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,326.68,8.358,213.4,215.4,11.2,68
2024-06-30T15:32:52.3124017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,329.1,8.358,213.4,215.4,10.9,70
2024-06-30T15:32:52.5623526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,329.44,8.349,213.5,215.4,10.8,70
2024-06-30T15:32:52.8123305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,328.27,8.349,213.5,215.2,10.9,69
2024-06-30T15:32:53.0622480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,327.94,8.349,213.5,215.2,11.2,70
2024-06-30T15:32:53.3122446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,328.7,8.349,213.5,215.2,11.4,72
2024-06-30T15:32:53.5622225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,330.11,8.349,213.5,215.2,11.4,74
2024-06-30T15:32:53.8121139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,329.58,8.342,213.3,215,11.5,74
2024-06-30T15:32:54.0620946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,330.18,8.342,213.3,215,11.3,74
2024-06-30T15:32:54.3032057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,330.57,8.342,213.3,215,11.4,75
2024-06-30T15:32:54.5619757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,330.87,8.342,213.3,215,11.3,75
2024-06-30T15:32:54.8119653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,331.11,8.356,212.9,215,11.2,75
2024-06-30T15:32:55.0618778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,330.51,8.356,212.9,215,11.4,75
2024-06-30T15:32:55.3166860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,330.51,8.356,212.9,215,11.4,75
2024-06-30T15:32:55.5509682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,330.21,8.356,212.9,215,11.5,75
2024-06-30T15:32:55.8009522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,329.94,8.377,212.7,215,11.6,75
2024-06-30T15:32:56.0509067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,330.23,8.377,212.7,215,11.5,75
2024-06-30T15:32:56.3164512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,330.93,8.377,212.7,215,11.5,76
2024-06-30T15:32:56.5664391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,330.19,8.357,212.8,215,11.5,75
2024-06-30T15:32:56.8164025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,329.42,8.357,212.8,214.9,11.5,74
2024-06-30T15:32:57.0663428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,330.33,8.357,212.8,214.9,11.2,74
2024-06-30T15:32:57.3006561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,329.96,8.357,212.8,214.9,11.1,73
2024-06-30T15:32:57.5662675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,329.96,8.357,212.8,214.9,11.1,73
2024-06-30T15:32:57.8005518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,330.29,8.338,213.1,214.9,11,73
2024-06-30T15:32:58.0661232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,331.29,8.338,213.1,214.9,10.9,74
2024-06-30T15:32:58.3161346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,331.34,8.338,213.1,214.9,11.1,75
2024-06-30T15:32:58.5659973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,331.29,8.338,213.1,214.9,10.9,74
2024-06-30T15:32:58.8159126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,331.44,8.35,213.2,215,10.9,74
2024-06-30T15:32:59.0659385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,330.49,8.35,213.2,215,11.2,74
2024-06-30T15:32:59.3159241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,330.49,8.35,213.2,215,11.2,74
2024-06-30T15:32:59.5658879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,330.18,8.35,213.2,215,11.3,74
2024-06-30T15:32:59.8157329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,330.01,8.354,212.8,214.9,11.3,74
2024-06-30T15:33:00.0657042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,329.7,8.354,212.8,214.9,11.4,74
2024-06-30T15:33:00.3156288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,329.41,8.354,212.8,214.9,11.5,74
2024-06-30T15:33:00.5656841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,329.98,8.345,212.5,214.9,11.5,75
2024-06-30T15:33:00.8156278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,328.91,8.345,212.5,214.8,11.6,74
2024-06-30T15:33:01.0655291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,329.91,8.345,212.5,214.8,11.5,75
2024-06-30T15:33:01.3154095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,330.89,8.345,212.5,214.8,11.4,76
2024-06-30T15:33:01.5682104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,331.15,8.344,212.4,214.8,11.3,76
2024-06-30T15:33:01.8153046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,330.46,8.344,212.4,214.8,11.3,75
2024-06-30T15:33:02.0653407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,330.39,8.344,212.4,214.8,11.1,74
2024-06-30T15:33:02.2996742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,330.46,8.344,212.4,214.8,11.3,75
2024-06-30T15:33:02.5651804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,331.24,8.359,212.5,214.8,11.3,76
2024-06-30T15:33:02.8152161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,331.31,8.359,212.5,214.9,11.3,76
2024-06-30T15:33:03.0651283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,331.23,8.359,212.5,214.9,11.1,75
2024-06-30T15:33:03.3150688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,330.86,8.359,212.5,214.9,11,74
2024-06-30T15:33:03.5650355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,332.53,8.355,212.6,214.9,10.9,76
2024-06-30T15:33:03.8149589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,331.93,8.355,212.6,215,10.9,75
2024-06-30T15:33:04.0648860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,331.93,8.355,212.6,215,10.9,75
2024-06-30T15:33:04.3149715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,331.93,8.355,212.6,215,10.9,75
2024-06-30T15:33:04.5648835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,331.17,8.333,212.6,215,10.9,74
2024-06-30T15:33:04.7991832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,330.54,8.333,212.6,215,11.1,74
2024-06-30T15:33:05.0646886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,331.84,8.333,212.6,215,10.9,75
2024-06-30T15:33:05.3146888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,331.17,8.333,212.6,215,10.9,74
2024-06-30T15:33:05.5646308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,331.06,8.314,212.5,215,10.9,74
2024-06-30T15:33:05.8145448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,332.03,8.314,212.5,215,10.6,74
2024-06-30T15:33:06.0645482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,333.01,8.314,212.5,215,10.5,75
2024-06-30T15:33:06.3144966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,331.06,8.314,212.5,215,10.9,74
2024-06-30T15:33:06.5645026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,331.66,8.303,212.5,215,10.7,74
2024-06-30T15:33:06.8142487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,331.33,8.303,212.5,215,10.6,73
2024-06-30T15:33:07.0487139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,331.66,8.303,212.5,215,10.7,74
2024-06-30T15:33:07.2987115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,332,8.303,212.5,215,10.8,75
2024-06-30T15:33:07.5643007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,332.1,8.319,212.6,215,10.8,75
2024-06-30T15:33:07.8142364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,333.2,8.319,212.6,215.2,10.7,76
2024-06-30T15:33:08.0641518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,333.52,8.319,212.6,215.2,10.6,76
2024-06-30T15:33:08.3140827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,334.17,8.319,212.6,215.2,10.6,77
2024-06-30T15:33:08.5484225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,335.26,8.354,212.6,215.2,10.5,78
2024-06-30T15:33:08.8140164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,335.32,8.354,212.6,215.3,10.5,78
2024-06-30T15:33:09.0639248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,334.37,8.354,212.6,215.3,10.6,77
2024-06-30T15:33:09.3139272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,334.37,8.354,212.6,215.3,10.4,76
2024-06-30T15:33:09.5638749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,333.08,8.354,212.6,215.3,10.6,75
2024-06-30T15:33:09.8138848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,333.38,8.34,212.7,215.3,10.5,75
2024-06-30T15:33:10.0637147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,332.09,8.34,212.7,215.3,10.5,73
2024-06-30T15:33:10.3136469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,332.78,8.34,212.7,215.3,10.3,73
2024-06-30T15:33:10.5636025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,331.79,8.34,212.7,215.3,10.4,72
2024-06-30T15:33:10.8136476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,332.81,8.28,212.7,215.2,10.2,73
2024-06-30T15:33:11.0635683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,331.53,8.28,212.7,215.2,10.2,71
2024-06-30T15:33:11.3135030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,330.45,8.28,212.7,215.2,10.5,71
2024-06-30T15:33:11.5634761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,329.79,8.28,212.7,215.2,10.5,70
2024-06-30T15:33:11.8134101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,328.92,8.25,212.6,215.2,10.7,70
2024-06-30T15:33:12.0633786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,329.59,8.25,212.6,215.2,10.7,71
2024-06-30T15:33:12.3132972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,328.92,8.25,212.6,215.2,10.9,71
2024-06-30T15:33:12.5633034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,329.62,8.276,212.3,215.2,10.9,72
2024-06-30T15:33:12.8131805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,329.69,8.276,212.3,215.3,10.9,72
2024-06-30T15:33:13.0631411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,329.42,8.276,212.3,215.3,11.2,73
2024-06-30T15:33:13.3131095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,328.73,8.276,212.3,215.3,11.2,72
2024-06-30T15:33:13.5631148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,329.67,8.314,212.3,215.3,11.4,74
2024-06-30T15:33:13.8130488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,329.74,8.314,212.3,215.4,11.4,74
2024-06-30T15:33:14.0629732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,329.65,8.314,212.3,215.4,11.2,73
2024-06-30T15:33:14.3128440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,330.34,8.314,212.3,215.4,11.2,74
2024-06-30T15:33:14.5628858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,331.54,8.349,212.7,215.4,10.9,74
2024-06-30T15:33:14.8128897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,331.33,8.349,212.7,215.6,10.8,73
2024-06-30T15:33:15.0627011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,332.33,8.349,212.7,215.6,10.5,73
2024-06-30T15:33:15.3126784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,332.37,8.349,212.7,215.6,10.3,72
2024-06-30T15:33:15.5626740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,332.85,8.357,213.3,215.6,9.9,70
2024-06-30T15:33:15.8125043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,332.34,8.357,213.3,215.4,10,70
2024-06-30T15:33:16.0625123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,331.96,8.357,213.3,215.4,10.1,70
2024-06-30T15:33:16.3204161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,333.35,8.357,213.3,215.4,9.9,71
2024-06-30T15:33:16.5624662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,334.32,8.357,213.3,215.4,9.5,70
2024-06-30T15:33:16.8124254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,333.27,8.322,213.4,215.2,9.7,70
2024-06-30T15:33:17.0623205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,331.89,8.322,213.4,215.2,10.4,72
2024-06-30T15:33:17.3122949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,331.97,8.322,213.4,215.2,10.2,71
2024-06-30T15:33:17.5622320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,330.58,8.322,213.4,215.2,10.4,70
2024-06-30T15:33:17.8122230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,329.09,8.28,212.8,215.1,10.5,69
2024-06-30T15:33:18.0620732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,327.67,8.28,212.8,215.1,10.9,69
2024-06-30T15:33:18.3121401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,328.7,8.28,212.8,215.1,10.8,70
2024-06-30T15:33:18.5620547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,328.36,8.28,212.8,215.1,10.9,70
2024-06-30T15:33:18.8119641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,329.61,8.281,212.4,215.1,10.9,72
2024-06-30T15:33:19.0619016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,329.94,8.281,212.4,215.1,10.6,71
2024-06-30T15:33:19.3118300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,332.29,8.281,212.4,215.1,10.3,73
2024-06-30T15:33:19.5617708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,332.29,8.281,212.4,215.1,10.3,73
2024-06-30T15:33:19.8118157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,331.18,8.325,212.5,215.1,10.5,72
2024-06-30T15:33:20.0618039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,331.83,8.325,212.5,215.1,10.5,73
2024-06-30T15:33:20.3117228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,332.52,8.325,212.5,215.1,10.3,73
2024-06-30T15:33:20.5616588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,334.02,8.349,212.7,215.1,10.1,74
2024-06-30T15:33:20.8115843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,335.53,8.349,212.7,215.2,9.7,74
2024-06-30T15:33:21.0615679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,334.93,8.349,212.7,215.2,9.7,73
2024-06-30T15:33:21.3115215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,335.31,8.349,212.7,215.2,9.6,73
2024-06-30T15:33:21.5614890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,334.05,8.316,212.9,215.2,9.6,71
2024-06-30T15:33:21.8114660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,333.79,8.316,212.9,215.1,9.5,70
2024-06-30T15:33:22.0613909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,331.76,8.316,212.9,215.1,9.7,68
2024-06-30T15:33:22.3112975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,332.43,8.316,212.9,215.1,9.4,67
2024-06-30T15:33:22.5612704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,333.25,8.273,212.9,215.1,9.3,68
2024-06-30T15:33:22.8111807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,333.13,8.273,212.9,214.9,9.3,68
2024-06-30T15:33:23.0611779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,333.57,8.273,212.9,214.9,9.2,68
2024-06-30T15:33:23.3111090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,333.88,8.273,212.9,214.9,9.4,70
2024-06-30T15:33:23.5610719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.87,8.288,212.7,214.9,9.3,71
2024-06-30T15:33:23.8110345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,334.06,8.288,212.7,214.9,9.5,71
2024-06-30T15:33:24.0609984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,335.24,8.288,212.7,214.9,9.5,73
2024-06-30T15:33:24.3109428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,336.22,8.288,212.7,214.9,9.4,74
2024-06-30T15:33:24.5608833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,335.96,8.327,212.6,214.9,9.5,74
2024-06-30T15:33:24.8108489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,335.64,8.327,212.6,215,9.3,72
2024-06-30T15:33:25.0606901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,334.66,8.327,212.6,215,9.4,71
2024-06-30T15:33:25.3107156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,335.65,8.327,212.6,215,8.9,69
2024-06-30T15:33:25.5606479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.02,8.327,212.6,215,8.7,68
2024-06-30T15:33:25.8106107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,336.55,8.327,212.6,215,8.7,69
2024-06-30T15:33:26.0605517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,336.55,8.327,212.6,215,8.7,69
2024-06-30T15:33:26.3104828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,335.56,8.327,212.6,215,8.8,68
2024-06-30T15:33:26.5604594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,334.41,8.279,212.6,215,9,68
2024-06-30T15:33:26.8104212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.39,8.279,212.6,214.8,9.3,67
2024-06-30T15:33:27.0603002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.95,8.279,212.6,214.8,9.4,67
2024-06-30T15:33:27.3102464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,330.25,8.279,212.6,214.8,9.8,67
2024-06-30T15:33:27.5603167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,331.26,8.244,212.4,214.8,9.5,67
2024-06-30T15:33:27.8102243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,333.43,8.244,212.4,214.7,9.4,70
2024-06-30T15:33:28.0601175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,330.98,8.244,212.4,214.7,9.7,68
2024-06-30T15:33:28.3100402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,332.41,8.244,212.4,214.7,9.5,69
2024-06-30T15:33:28.5600131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,334.11,8.244,212.4,214.7,9.1,69
2024-06-30T15:33:28.8099911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,334.35,8.268,212.2,214.8,9.2,70
2024-06-30T15:33:29.0599961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,338.46,8.268,212.2,214.8,8.5,72
2024-06-30T15:33:29.3098940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,340.8,8.268,212.2,214.8,8.2,74
2024-06-30T15:33:29.5598234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,339.6,8.268,212.2,214.8,8.6,75
2024-06-30T15:33:29.8098467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,338.5,8.305,212.3,214.9,8.8,74
2024-06-30T15:33:30.0597895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.24,8.305,212.3,214.9,8.5,73
2024-06-30T15:33:30.3096711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,340.12,8.305,212.3,214.9,8.3,73
2024-06-30T15:33:30.5596345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,339.17,8.305,212.3,214.9,8.4,72
2024-06-30T15:33:30.8095169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,339.35,8.311,212.5,215,8.4,72
2024-06-30T15:33:31.0593930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.8,8.311,212.5,215,8.3,70
2024-06-30T15:33:31.3094733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.79,8.311,212.5,215,8.2,69
2024-06-30T15:33:31.5594525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,338.3,8.311,212.5,215,8.3,69
2024-06-30T15:33:31.8092978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,335.36,8.311,212.5,215,8.7,67
2024-06-30T15:33:32.0593357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,334.82,8.288,212.6,215,8.8,67
2024-06-30T15:33:32.3093585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.28,8.288,212.6,215,8.8,66
2024-06-30T15:33:32.5592624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.11,8.254,212.4,215,8.8,68
2024-06-30T15:33:32.8092116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.32,8.254,212.4,215,9.2,68
2024-06-30T15:33:33.0591205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,334.48,8.254,212.4,215,9.2,70
2024-06-30T15:33:33.3090889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,331.01,8.254,212.4,215,9.6,67
2024-06-30T15:33:33.5591740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.78,8.224,212.1,215,9.5,68
2024-06-30T15:33:33.8090130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329.45,8.224,212.1,214.9,9.6,65
2024-06-30T15:33:34.0589523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,327.6,8.224,212.1,214.9,10.2,66
2024-06-30T15:33:34.3089440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,329.22,8.224,212.1,214.9,9.8,66
2024-06-30T15:33:34.5588474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,332.28,8.245,212.2,214.9,9.4,68
2024-06-30T15:33:34.8087716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,331.64,8.245,212.2,215.1,9.3,66
2024-06-30T15:33:35.0588283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.93,8.245,212.2,215.1,8.8,66
2024-06-30T15:33:35.3086865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.83,8.245,212.2,215.1,9.2,69
2024-06-30T15:33:35.5586769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,330.08,8.29,212.6,215.1,9.9,67
2024-06-30T15:33:35.8086346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,330.41,8.29,212.6,215.3,9.7,66
2024-06-30T15:33:36.0585446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,331.45,8.29,212.6,215.3,9.6,67
2024-06-30T15:33:36.3084877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,331.87,8.29,212.6,215.3,9.5,67
2024-06-30T15:33:36.5584695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,330.95,8.298,212.8,215.3,9.6,66
2024-06-30T15:33:36.8084566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.72,8.298,212.8,215.2,9.5,65
2024-06-30T15:33:37.0583473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.72,8.298,212.8,215.2,9.5,65
2024-06-30T15:33:37.3082939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,329.62,8.298,212.8,215.2,9.9,66
2024-06-30T15:33:37.5582877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,328.88,8.276,212.6,215.2,10.2,67
2024-06-30T15:33:37.8082519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,327.35,8.276,212.6,215.2,10.6,67
2024-06-30T15:33:38.0581382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,324.49,8.276,212.6,215.2,11.2,66
2024-06-30T15:33:38.3081086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,324.53,8.276,212.6,215.2,11.4,67
2024-06-30T15:33:38.5580731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,325.03,8.25,212.2,215.2,11.4,68
2024-06-30T15:33:38.8080072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,325.43,8.25,212.2,215.3,11.3,68
2024-06-30T15:33:39.0579499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,324.33,8.25,212.2,215.3,11.2,66
2024-06-30T15:33:39.3078882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,327.83,8.25,212.2,215.3,10.8,69
2024-06-30T15:33:39.5578652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,328.18,8.25,212.2,215.3,10.7,69
2024-06-30T15:33:39.8078382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,328.72,8.257,212.3,215.4,10.4,68
2024-06-30T15:33:40.0577934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,328.05,8.257,212.3,215.4,10.4,67
2024-06-30T15:33:40.3077425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,328.72,8.257,212.3,215.4,10.4,68
2024-06-30T15:33:40.5576359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,328.72,8.257,212.3,215.4,10.4,68
2024-06-30T15:33:40.8075992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,330.67,8.257,212.3,215.4,10.6,72
2024-06-30T15:33:41.0575930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,328.86,8.281,212.6,215.4,11,71
2024-06-30T15:33:41.3075363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,329.87,8.281,212.6,215.4,10.9,72
2024-06-30T15:33:41.5574553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,330.21,8.281,212.6,215.4,10.6,71
2024-06-30T15:33:41.8074577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,328.7,8.285,212.7,215.4,10.3,67
2024-06-30T15:33:42.0573585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,328.9,8.285,212.7,215.4,10.8,70
2024-06-30T15:33:42.3073105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,325.77,8.285,212.7,215.4,10.9,66
2024-06-30T15:33:42.5572146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,324.33,8.285,212.7,215.4,11.1,65
2024-06-30T15:33:42.8072235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,325.67,8.271,212.6,215.4,10.9,66
2024-06-30T15:33:43.0572010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,328.12,8.271,212.6,215.4,10.8,69
2024-06-30T15:33:43.3070786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,327.08,8.271,212.6,215.4,10.9,68
2024-06-30T15:33:43.5570611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,325.71,8.271,212.6,215.4,10.7,65
2024-06-30T15:33:43.8070205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,326.3,8.271,212.6,215.7,10.6,65
2024-06-30T15:33:44.0570032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,327.41,8.274,212.7,215.7,10.5,66
2024-06-30T15:33:44.3069431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,327.79,8.274,212.7,215.7,10.4,66
2024-06-30T15:33:44.5569137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,326.99,8.274,212.7,215.7,10.8,67
2024-06-30T15:33:44.8068320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,328.88,8.295,212.9,215.7,10.7,69
2024-06-30T15:33:45.0567626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,327.49,8.295,212.9,215.7,10.9,68
2024-06-30T15:33:45.3066927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,330.26,8.295,212.9,215.7,10.5,70
2024-06-30T15:33:45.5566476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,327.5,8.282,213.1,215.7,11.1,69
2024-06-30T15:33:45.8065601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,325.54,8.282,213.1,215.5,11.9,70
2024-06-30T15:33:46.0565728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,327.18,8.282,213.1,215.5,11.6,71
2024-06-30T15:33:46.3064879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,327.49,8.282,213.1,215.5,11.5,71
2024-06-30T15:33:46.5474142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,327.51,8.28,213.2,215.5,11.5,71
2024-06-30T15:33:46.8063849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,328.64,8.28,213.2,215.5,11.6,73
2024-06-30T15:33:47.0563939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,328.34,8.28,213.2,215.5,11.7,73
2024-06-30T15:33:47.3062911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,328.64,8.28,213.2,215.5,11.6,73
2024-06-30T15:33:47.5561287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,329.64,8.28,213.2,215.5,11.5,74
2024-06-30T15:33:47.8062169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,330.21,8.318,213.2,215.5,11.6,75
2024-06-30T15:33:48.0561852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,330.21,8.318,213.2,215.5,11.6,75
2024-06-30T15:33:48.3060936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,330.21,8.318,213.2,215.5,11.6,75
2024-06-30T15:33:48.5560199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,330.5,8.318,213.2,215.5,11.5,75
2024-06-30T15:33:48.8060086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,331.22,8.343,213.2,215.4,11.5,76
2024-06-30T15:33:49.0560302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,330.94,8.343,213.2,215.4,11.6,76
2024-06-30T15:33:49.3058520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,330.24,8.343,213.2,215.4,11.6,75
2024-06-30T15:33:49.5558701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,330.24,8.343,213.2,215.4,11.6,75
2024-06-30T15:33:49.8057908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,329.1,8.343,213.2,215.2,11.7,74
2024-06-30T15:33:50.0557604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,329.94,8.318,213,215.2,11.6,75
2024-06-30T15:33:50.3057065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,329.94,8.318,213,215.2,11.6,75
2024-06-30T15:33:50.5556861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,330.64,8.318,213,215.2,11.6,76
2024-06-30T15:33:50.8056171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,330.89,8.291,213,215.3,11.5,76
2024-06-30T15:33:51.0555332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,330.6,8.291,213,215.3,11.6,76
2024-06-30T15:33:51.3054863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,329.61,8.291,213,215.3,11.7,75
2024-06-30T15:33:51.5555449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,330.89,8.291,213,215.3,11.5,76
2024-06-30T15:33:51.8054235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,331.51,8.295,213.1,215.3,11.3,76
2024-06-30T15:33:52.0552442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,331.81,8.295,213.1,215.3,11.2,76
2024-06-30T15:33:52.3053628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,332.88,8.295,213.1,215.3,11.3,78
2024-06-30T15:33:52.5552950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,333.45,8.295,213.1,215.3,11.1,78
2024-06-30T15:33:52.8052323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,335.35,8.301,213.2,215.2,10.9,80
2024-06-30T15:33:53.0551668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,334.69,8.301,213.2,215.2,10.9,79
2024-06-30T15:33:53.3050900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,334.64,8.301,213.2,215.2,10.7,78
2024-06-30T15:33:53.5550506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,335.26,8.301,213.2,215.2,10.5,78
2024-06-30T15:33:53.8050402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,334.95,8.301,213.2,215.2,10.6,78
2024-06-30T15:33:54.0598616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,334.63,8.298,213.2,215.2,10.7,78
2024-06-30T15:33:54.3049239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,333.01,8.298,213.2,215.2,10.8,76
2024-06-30T15:33:54.5548695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,332.34,8.298,213.2,215.2,10.6,74
2024-06-30T15:33:54.8048006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,331.93,8.294,213,215.2,10.5,73
2024-06-30T15:33:55.0548203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,332.58,8.294,213,215.2,10.7,75
2024-06-30T15:33:55.3046593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,332.91,8.294,213,215.2,10.6,75
2024-06-30T15:33:55.5582005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,333.24,8.294,213,215.2,10.5,75
2024-06-30T15:33:55.8046450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,331.92,8.294,213,215.1,10.3,72
2024-06-30T15:33:56.0546071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,332.63,8.292,213,215.1,10.1,72
2024-06-30T15:33:56.3045027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,331.26,8.292,213,215.1,10.3,71
2024-06-30T15:33:56.5544306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,329.58,8.292,213,215.1,10.4,69
2024-06-30T15:33:56.8044297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,328.37,8.303,213.2,215.1,10.4,67
2024-06-30T15:33:57.0543537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,331.23,8.303,213.2,215.1,10,69
2024-06-30T15:33:57.3043449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,330.46,8.303,213.2,215.1,10.2,69
2024-06-30T15:33:57.5542569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,330.98,8.326,213.3,215.1,10.1,69
2024-06-30T15:33:57.8042329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,330.66,8.326,213.3,215.2,10.2,69
2024-06-30T15:33:58.0541167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,332.96,8.326,213.3,215.2,10.1,72
2024-06-30T15:33:58.3040670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,328.81,8.326,213.3,215.2,10.7,69
2024-06-30T15:33:58.5540431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,330.86,8.326,213.3,215.2,10.5,71
2024-06-30T15:33:58.8039828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,327.42,8.33,213.3,215.2,10.9,68
2024-06-30T15:33:59.0539394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,327.79,8.33,213.3,215.2,11.2,70
2024-06-30T15:33:59.3039480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,326.92,8.33,213.3,215.2,11.7,71
2024-06-30T15:33:59.5538808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,326.31,8.33,213.3,215.2,11.9,71
2024-06-30T15:33:59.8037916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,327.98,8.326,213.3,215.1,11.8,73
2024-06-30T15:34:00.0537716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,329.99,8.326,213.3,215.1,11.6,75
2024-06-30T15:34:00.3036892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,328.41,8.326,213.3,215.1,11.9,74
2024-06-30T15:34:00.5536667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,328.13,8.326,213.3,215.1,12,74
2024-06-30T15:34:00.8036452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,327.62,8.322,213.1,215,11.4,71
2024-06-30T15:34:01.0535584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,328.33,8.322,213.1,215,11.4,72
2024-06-30T15:34:01.3034896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,326.81,8.322,213.1,215,11.9,72
2024-06-30T15:34:01.5534533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,328.73,8.322,213.1,215,11.5,73
2024-06-30T15:34:01.8033881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,328.96,8.322,213.1,214.9,11.4,73
2024-06-30T15:34:02.0531860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,330.61,8.334,213,214.9,11.1,74
2024-06-30T15:34:02.3032830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,330.92,8.334,213,214.9,11,74
2024-06-30T15:34:02.5532034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,330.92,8.334,213,214.9,11,74
2024-06-30T15:34:02.8031905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,330.67,8.357,212.9,214.9,11.1,74
2024-06-30T15:34:03.0531827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,330.99,8.357,212.9,214.9,11,74
2024-06-30T15:34:03.3031193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,331.31,8.357,212.9,214.9,10.9,74
2024-06-30T15:34:03.5530354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,329.99,8.357,212.9,214.9,11.1,73
2024-06-30T15:34:03.8030152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,328.91,8.357,212.9,214.7,11.4,73
2024-06-30T15:34:04.0529557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,327.86,8.337,212.7,214.7,11.7,73
2024-06-30T15:34:04.3028648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,327.44,8.337,212.7,214.7,12.1,74
2024-06-30T15:34:04.5528348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,327.28,8.337,212.7,214.7,11.9,73
2024-06-30T15:34:04.8027576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,327.56,8.284,212.4,214.5,11.9,74
2024-06-30T15:34:05.0527999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,326.55,8.284,212.4,214.5,12,73
2024-06-30T15:34:05.3026722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,327.28,8.284,212.4,214.5,12,74
2024-06-30T15:34:05.5526654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,327.17,8.271,212.2,214.5,12,74
2024-06-30T15:34:05.8026160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,326.62,8.271,212.2,214.5,12.2,74
2024-06-30T15:34:06.0526609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,326.89,8.271,212.2,214.5,12.1,74
2024-06-30T15:34:06.3025870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,327.82,8.271,212.2,214.5,12.3,76
2024-06-30T15:34:06.5525702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,329.02,8.312,212.4,214.5,12.2,77
2024-06-30T15:34:06.8024343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,328.91,8.312,212.4,214.7,12.3,77
2024-06-30T15:34:07.0524564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,329.96,8.312,212.4,214.7,11.9,77
2024-06-30T15:34:07.3024457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,330.37,8.312,212.4,214.7,11.5,76
2024-06-30T15:34:07.5523430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,331.18,8.312,212.4,214.7,11,75
2024-06-30T15:34:07.8022877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,331.91,8.349,213,214.8,10.9,75
2024-06-30T15:34:08.0522323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,333.2,8.349,213,214.8,10.7,76
2024-06-30T15:34:08.3021699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,333.54,8.349,213,214.8,10.4,75
2024-06-30T15:34:08.5521209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,331.61,8.349,213,214.8,10.4,72
2024-06-30T15:34:08.8021228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,332.46,8.327,213.2,214.6,10.3,73
2024-06-30T15:34:09.0520439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,332.46,8.327,213.2,214.6,10.3,73
2024-06-30T15:34:09.3020301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,332.46,8.327,213.2,214.6,10.3,73
2024-06-30T15:34:09.5519218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,331.41,8.327,213.2,214.6,10.6,73
2024-06-30T15:34:09.8018909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,331.28,8.291,212.7,214.4,10.7,74
2024-06-30T15:34:10.0518136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,331.94,8.291,212.7,214.4,10.7,75
2024-06-30T15:34:10.3018018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,331.3,8.291,212.7,214.4,10.9,75
2024-06-30T15:34:10.5517875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,331.66,8.291,212.7,214.4,11,76
2024-06-30T15:34:10.8017045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,331.08,8.302,211.9,214.4,10.9,75
2024-06-30T15:34:11.0516789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,331.08,8.302,211.9,214.4,10.9,75
2024-06-30T15:34:11.3015707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,330.73,8.302,211.9,214.4,10.8,74
2024-06-30T15:34:11.5515067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,331.38,8.302,211.9,214.4,10.6,74
2024-06-30T15:34:11.8013857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,329.4,8.302,211.9,214.4,10.6,71
2024-06-30T15:34:12.0514426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,329.44,8.333,211.6,214.4,10.6,71
2024-06-30T15:34:12.3013914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,329.79,8.333,211.6,214.4,10.5,71
2024-06-30T15:34:12.5513792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,330.14,8.333,211.6,214.4,10.4,71
2024-06-30T15:34:12.8012965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,330.12,8.328,211.8,214.3,10.4,71
2024-06-30T15:34:13.0512805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,330.12,8.328,211.8,214.3,10.4,71
2024-06-30T15:34:13.3011988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,329.42,8.328,211.8,214.3,10.6,71
2024-06-30T15:34:13.5510820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,330.24,8.332,212.1,214.3,10.4,71
2024-06-30T15:34:13.8011158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,332.03,8.332,212.1,214.4,10.1,72
2024-06-30T15:34:14.0510592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,331.03,8.332,212.1,214.4,10.2,71
2024-06-30T15:34:14.3009535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,332.4,8.332,212.1,214.4,10,72
2024-06-30T15:34:14.5509829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,333.39,8.356,212.1,214.4,10.1,74
2024-06-30T15:34:14.8009243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,333.99,8.356,212.1,214.6,9.8,73
2024-06-30T15:34:15.0508782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,333.87,8.356,212.1,214.6,10,74
2024-06-30T15:34:15.3008112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,334.23,8.356,212.1,214.6,9.9,74
2024-06-30T15:34:15.5507066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,333.99,8.356,212.1,214.6,9.8,73
2024-06-30T15:34:15.8007156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,334.69,8.332,212,214.6,9.9,75
2024-06-30T15:34:16.0506900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,335.05,8.332,212,214.6,9.8,75
2024-06-30T15:34:16.3006132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,334.09,8.332,212,214.6,9.9,74
2024-06-30T15:34:16.5505242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,334.81,8.332,212,214.6,9.7,74
2024-06-30T15:34:16.8005045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,333.86,8.269,211.8,214.6,9.7,73
2024-06-30T15:34:17.0504232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,334.61,8.269,211.8,214.6,9.5,73
2024-06-30T15:34:17.3003800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,334.46,8.269,211.8,214.6,9.7,74
2024-06-30T15:34:17.5503605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,331.26,8.269,211.8,214.6,9.9,70
2024-06-30T15:34:17.8003533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,332.34,8.253,211.6,214.7,9.6,70
2024-06-30T15:34:18.0537279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,333.54,8.253,211.6,214.7,9.6,72
2024-06-30T15:34:18.3063377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,335.11,8.253,211.6,214.7,9.5,74
2024-06-30T15:34:18.5563456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,334.37,8.253,211.6,214.7,9.7,74
2024-06-30T15:34:18.8063106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,335.64,8.278,211.5,214.7,9.7,76
2024-06-30T15:34:19.0562528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,335.64,8.278,211.5,214.7,9.7,76
2024-06-30T15:34:19.3061774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,336.23,8.278,211.5,214.7,9.7,77
2024-06-30T15:34:19.5560873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,336.16,8.278,211.5,214.7,9.9,78
2024-06-30T15:34:19.8060632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,336.16,8.278,211.5,214.7,9.9,78
2024-06-30T15:34:20.0559460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,336.22,8.303,211.4,214.7,9.9,78
2024-06-30T15:34:20.3059768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,334.33,8.303,211.4,214.7,10.1,76
2024-06-30T15:34:20.5558899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,334.62,8.303,211.4,214.7,10.2,77
2024-06-30T15:34:20.8058466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,334.94,8.302,211.3,214.8,10.3,78
2024-06-30T15:34:21.0558493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,334.32,8.302,211.3,214.8,10.5,78
2024-06-30T15:34:21.3056694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,334,8.302,211.3,214.8,10.4,77
2024-06-30T15:34:21.5557031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,335.63,8.285,211.6,214.8,10.1,78
2024-06-30T15:34:21.8056712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,336.08,8.285,211.6,215,10,78
2024-06-30T15:34:22.0555451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,336.08,8.285,211.6,215,10,78
2024-06-30T15:34:22.3055348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,338.92,8.285,211.6,215,9.5,80
2024-06-30T15:34:22.5555212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,339.06,8.269,212.1,215,9.5,80
2024-06-30T15:34:22.8054426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,339.46,8.269,212.1,215.1,9.4,80
2024-06-30T15:34:23.0554015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,339.39,8.269,212.1,215.1,9.1,78
2024-06-30T15:34:23.3053696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,338.1,8.269,212.1,215.1,9.3,77
2024-06-30T15:34:23.5553354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,337.74,8.269,212.1,215.1,9.4,77
2024-06-30T15:34:23.8052963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,338.22,8.264,212.2,214.9,9.4,78
2024-06-30T15:34:24.0551122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,337.52,8.264,212.2,214.9,9.6,78
2024-06-30T15:34:24.3051838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,333.97,8.264,212.2,214.9,10.1,75
2024-06-30T15:34:24.5551055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,335.19,8.264,212.2,214.9,10.3,78
2024-06-30T15:34:24.8088553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,334.08,8.264,211.7,214.9,10.6,78
2024-06-30T15:34:25.0550430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,334.69,8.264,211.7,214.9,10.4,78
2024-06-30T15:34:25.3049528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,334.38,8.264,211.7,214.9,10.3,77
2024-06-30T15:34:25.5549614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,334.06,8.264,211.7,214.9,10.4,77
2024-06-30T15:34:25.8049151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,335.61,8.277,211.3,215,10.1,78
2024-06-30T15:34:26.0548178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,335.61,8.277,211.3,215,10.1,78
2024-06-30T15:34:26.3047631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,335.65,8.277,211.3,215,9.9,77
2024-06-30T15:34:26.5547440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,336.59,8.277,211.3,215,9.8,78
2024-06-30T15:34:26.8046631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,337.2,8.302,211.6,215.1,9.7,78
2024-06-30T15:34:27.0545450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,336.02,8.302,211.6,215.1,9.7,76
2024-06-30T15:34:27.3045480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,337.66,8.302,211.6,215.1,9.4,77
2024-06-30T15:34:27.5544862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,335.67,8.302,211.6,215.1,9.8,76
2024-06-30T15:34:27.8045150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,334.82,8.302,211.6,215.1,9.7,74
2024-06-30T15:34:28.0543758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,334.44,8.305,211.9,215.1,10.2,76
2024-06-30T15:34:28.3083609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,333.19,8.305,211.9,215.1,10.2,74
2024-06-30T15:34:28.5542999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,333.15,8.305,211.9,215.1,10.4,75
2024-06-30T15:34:28.8040838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,332.09,8.305,211.9,214.9,10.3,73
2024-06-30T15:34:29.0541871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,331.35,8.265,211.9,214.9,10.1,71
2024-06-30T15:34:29.3094737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,333.59,8.265,211.9,214.9,10,74
2024-06-30T15:34:29.5541114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,334.91,8.265,211.9,214.9,9.8,75
2024-06-30T15:34:29.8040373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,333.54,8.218,211.7,214.7,9.9,74
2024-06-30T15:34:30.0540487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,333.54,8.218,211.7,214.7,9.9,74
2024-06-30T15:34:30.3039295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,334.51,8.218,211.7,214.7,9.8,75
2024-06-30T15:34:30.5538559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,335.47,8.218,211.7,214.7,9.7,76
2024-06-30T15:34:30.8038383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,335.93,8.224,211.6,214.9,9.6,76
2024-06-30T15:34:31.0538512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,335.58,8.224,211.6,214.9,9.7,76
2024-06-30T15:34:31.3037168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,336.29,8.224,211.6,214.9,9.5,76
2024-06-30T15:34:31.5536946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,336.33,8.246,211.5,214.9,9.5,76
2024-06-30T15:34:31.8036187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,333.01,8.246,211.5,214.9,10.1,74
2024-06-30T15:34:32.0535767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,332.31,8.246,211.5,214.9,10.5,75
2024-06-30T15:34:32.3035204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,333.29,8.246,211.5,214.9,10.6,77
2024-06-30T15:34:32.5534401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,333.6,8.246,211.5,214.9,10.5,77
2024-06-30T15:34:32.8035274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,333.56,8.26,211.4,214.8,10.5,77
2024-06-30T15:34:33.0534247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,332.27,8.26,211.4,214.8,10.5,75
2024-06-30T15:34:33.3033010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,332.92,8.26,211.4,214.8,10.3,75
2024-06-30T15:34:33.5532626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,334.44,8.269,211.7,214.8,9.9,75
2024-06-30T15:34:33.8032357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,334.97,8.269,211.7,214.9,9.6,74
2024-06-30T15:34:34.0532241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,334.6,8.269,211.7,214.9,9.7,74
2024-06-30T15:34:34.3031837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,334,8.269,211.7,214.9,9.7,73
2024-06-30T15:34:34.5430054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,335.44,8.263,212,214.9,9.5,74
2024-06-30T15:34:34.8030138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,334.65,8.263,212,215,9.9,75
2024-06-30T15:34:35.0529891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,335.61,8.263,212,215,9.8,76
2024-06-30T15:34:35.3028991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,333.62,8.263,212,215,10.2,75
2024-06-30T15:34:35.5529243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,331.76,8.236,212.2,215,10,71
2024-06-30T15:34:35.8028178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,333.02,8.236,212.2,214.9,9.5,70
2024-06-30T15:34:36.0527978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,332.45,8.236,212.2,214.9,9.8,71
2024-06-30T15:34:36.3055763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,332.07,8.236,212.2,214.9,9.9,71
2024-06-30T15:34:36.5432705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,331.33,8.236,212.2,214.9,10.1,71
2024-06-30T15:34:36.8054574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,331.2,8.221,211.9,214.8,9.9,70
2024-06-30T15:34:37.0554220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,331.01,8.221,211.9,214.8,10.3,72
2024-06-30T15:34:37.3053529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,328.32,8.221,211.9,214.8,10.5,69
2024-06-30T15:34:37.5552685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,328.99,8.221,211.9,214.8,10.5,70
2024-06-30T15:34:37.7896640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,329.31,8.221,211.9,214.8,10.8,72
2024-06-30T15:34:38.0551903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,330.38,8.261,211.6,214.8,10.7,73
2024-06-30T15:34:38.3051748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,329.06,8.261,211.6,214.8,10.9,72
2024-06-30T15:34:38.5551408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,329.19,8.261,211.6,214.8,11.3,74
2024-06-30T15:34:38.8050337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,329.53,8.319,211.5,215,11.3,74
2024-06-30T15:34:39.0549812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,328.94,8.319,211.5,215,11.5,74
2024-06-30T15:34:39.3050203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,329.92,8.319,211.5,215,11.4,75
2024-06-30T15:34:39.5549206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,329.23,8.319,211.5,215,11.4,74
2024-06-30T15:34:39.8047828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,327.18,8.306,211.5,214.8,11.8,73
2024-06-30T15:34:40.0547907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,324.86,8.306,211.5,214.8,12.1,71
2024-06-30T15:34:40.3047560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,327.04,8.306,211.5,214.8,11.6,72
2024-06-30T15:34:40.5547183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,327.04,8.306,211.5,214.8,11.6,72
2024-06-30T15:34:40.8046894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,325.74,8.226,211.4,214.7,11.9,72
2024-06-30T15:34:41.0546523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,328.19,8.226,211.4,214.7,11.8,75
2024-06-30T15:34:41.3045826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,328.46,8.226,211.4,214.7,11.7,75
2024-06-30T15:34:41.5544844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,329.09,8.191,211.6,214.7,11.7,76
2024-06-30T15:34:41.8044666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,329.67,8.191,211.6,214.9,11.8,77
2024-06-30T15:34:42.0387948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,331.34,8.191,211.6,214.9,11.7,79
2024-06-30T15:34:42.3043649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,330.12,8.191,211.6,214.9,11.9,78
2024-06-30T15:34:42.5386938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,329.94,8.191,211.6,214.9,11.7,77
2024-06-30T15:34:42.8042473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,331.14,8.226,211.7,215,11.6,78
2024-06-30T15:34:43.0542531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,331,8.226,211.7,215,11.4,77
2024-06-30T15:34:43.3041693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,331.41,8.226,211.7,215,11.5,78
2024-06-30T15:34:43.5541020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,331.68,8.226,211.7,215,11.4,78
2024-06-30T15:34:43.8040344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,332.33,8.252,211.7,214.8,11.4,79
2024-06-30T15:34:44.0383723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,332.33,8.252,211.7,214.8,11.4,79
2024-06-30T15:34:44.3040001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,333.27,8.252,211.7,214.8,11.3,80
2024-06-30T15:34:44.5382594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,333.27,8.252,211.7,214.8,11.3,80
2024-06-30T15:34:44.8038478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,333.12,8.25,211.6,214.8,11.6,81
2024-06-30T15:34:45.0538863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,333.64,8.25,211.6,214.8,11.4,81
2024-06-30T15:34:45.3038348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,332.97,8.25,211.6,214.8,11.4,80
2024-06-30T15:34:45.5537496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,334.18,8.253,211.6,214.8,11.2,81
2024-06-30T15:34:45.8036419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,332.28,8.253,211.6,215.1,11,77
2024-06-30T15:34:46.0536568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,331.62,8.253,211.6,215.1,11,76
2024-06-30T15:34:46.3035606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,332.84,8.253,211.6,215.1,10.6,76
2024-06-30T15:34:46.5535337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,333.56,8.254,211.8,215.1,10.6,77
2024-06-30T15:34:46.8034783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,334.26,8.254,211.8,215.2,10.2,76
2024-06-30T15:34:47.0556185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,333.97,8.254,211.8,215.2,10.1,75
2024-06-30T15:34:47.3033393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,331.35,8.254,211.8,215.2,10.5,73
2024-06-30T15:34:47.5532885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,330.36,8.254,211.8,215.2,10.8,73
2024-06-30T15:34:47.8033271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,329.76,8.219,211.8,215,10.9,73
2024-06-30T15:34:48.0530700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,327.21,8.219,211.8,215,11.5,72
2024-06-30T15:34:48.3031860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,328.82,8.219,211.8,215,11.2,73
2024-06-30T15:34:48.5531239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,328.4,8.219,211.8,215,10.9,71
2024-06-30T15:34:48.8030346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,328.21,8.199,211.5,215,10.9,71
2024-06-30T15:34:49.0530122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,330.26,8.199,211.5,215,10.9,74
2024-06-30T15:34:49.3029437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,331.21,8.199,211.5,215,10.6,74
2024-06-30T15:34:49.5528681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,331.9,8.199,211.5,215,10.8,76
2024-06-30T15:34:49.8028586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,332.38,8.234,211.4,215.1,10.7,76
2024-06-30T15:34:50.0528053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,331.41,8.234,211.4,215.1,10.8,75
2024-06-30T15:34:50.3027094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,330.21,8.234,211.4,215.1,11.2,75
2024-06-30T15:34:50.5526989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,332.44,8.234,211.4,215.1,10.9,77
2024-06-30T15:34:50.8026699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,334.6,8.277,211.5,215.1,10.9,80
2024-06-30T15:34:51.0526223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,332.64,8.277,211.5,215.1,10.9,77
2024-06-30T15:34:51.3025380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,333.24,8.277,211.5,215.1,10.7,77
2024-06-30T15:34:51.5525361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,330.53,8.273,211.6,215.1,11.4,76
2024-06-30T15:34:51.8025083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,332.58,8.273,211.6,215.1,11.4,79
2024-06-30T15:34:52.0524226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,331.35,8.273,211.6,215.1,11.6,78
2024-06-30T15:34:52.3023482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,331.9,8.273,211.6,215.1,11.4,78
2024-06-30T15:34:52.5523591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,331.55,8.252,211.6,215.1,11.5,78
2024-06-30T15:34:52.8022886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,332.72,8.252,211.6,215.2,11.1,78
2024-06-30T15:34:53.0521876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,333.67,8.252,211.6,215.2,11,79
2024-06-30T15:34:53.3021432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,332.06,8.252,211.6,215.2,11.1,77
2024-06-30T15:34:53.5520697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,333.34,8.239,211.6,215.2,11.1,79
2024-06-30T15:34:53.8020430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,333.41,8.239,211.6,215.3,11.1,79
2024-06-30T15:34:54.0520491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,331.36,8.239,211.6,215.3,11.6,78
2024-06-30T15:34:54.3019761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,332.32,8.239,211.6,215.3,11.5,79
2024-06-30T15:34:54.5519296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,331.79,8.239,211.6,215.3,11.7,79
2024-06-30T15:34:54.8018472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,328.6,8.233,211.8,215.2,12.1,76
2024-06-30T15:34:55.0518123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,330.22,8.233,211.8,215.2,11.5,76
2024-06-30T15:34:55.3017577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,332.29,8.233,211.8,215.2,11.5,79
2024-06-30T15:34:55.5517324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,331.19,8.233,211.8,215.2,11.4,77
2024-06-30T15:34:55.8016580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,332.59,8.232,211.9,215.2,11.4,79
2024-06-30T15:34:56.0515742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,333.7,8.232,211.9,215.2,11,79
2024-06-30T15:34:56.3015172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,333.42,8.232,211.9,215.2,11.1,79
2024-06-30T15:34:56.5515230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,333.03,8.232,211.9,215.2,11,78
2024-06-30T15:34:56.8014445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,332.06,8.232,211.9,215.3,10.9,76
2024-06-30T15:34:57.0514426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,333.39,8.237,212,215.3,10.7,77
2024-06-30T15:34:57.3014220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,333.69,8.237,212,215.3,10.6,77
2024-06-30T15:34:57.5513100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,333.68,8.237,212,215.3,10.4,76
2024-06-30T15:34:57.8013138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,333.68,8.237,212,215.3,10.4,76
2024-06-30T15:34:58.0511592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,333.05,8.239,212,215.3,10.6,76
2024-06-30T15:34:58.3075557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,332.79,8.239,212,215.3,10.9,77
2024-06-30T15:34:58.5511397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,332.87,8.239,212,215.3,11.1,78
2024-06-30T15:34:58.8009989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,334.25,8.25,211.8,215.4,11.1,80
2024-06-30T15:34:59.0510078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,334.25,8.25,211.8,215.4,11.1,80
2024-06-30T15:34:59.3010001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,333.97,8.25,211.8,215.4,11.2,80
2024-06-30T15:34:59.5508773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,333.03,8.25,211.8,215.4,11.3,79
2024-06-30T15:34:59.8008702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,333.82,8.274,211.7,215.5,11.3,80
2024-06-30T15:35:00.0508302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,334.76,8.274,211.7,215.5,11.2,81
2024-06-30T15:35:00.3007737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,335.3,8.274,211.7,215.5,11,81
2024-06-30T15:35:00.5507016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,335.3,8.274,211.7,215.5,11,81
2024-06-30T15:35:00.8006684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,336.62,8.296,211.9,215.5,11.3,84
2024-06-30T15:35:01.0506096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,334.04,8.296,211.9,215.5,11.8,82
2024-06-30T15:35:01.3005747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,334.04,8.296,211.9,215.5,11.8,82
2024-06-30T15:35:01.5505033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,334.28,8.296,211.9,215.5,11.7,82
2024-06-30T15:35:01.8004446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,333.32,8.296,211.9,215.5,12.4,83
2024-06-30T15:35:02.0503922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,332.12,8.285,211.9,215.5,12.6,82
2024-06-30T15:35:02.3003836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,330.74,8.285,211.9,215.5,12.9,81
2024-06-30T15:35:02.5502655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,332.12,8.285,211.9,215.5,12.6,82
2024-06-30T15:35:02.8003348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,332.27,8.278,211.8,215.4,12.8,83
2024-06-30T15:35:03.0501175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,333.42,8.278,211.8,215.4,12.6,84
2024-06-30T15:35:03.3002172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,331.78,8.278,211.8,215.4,12.7,82
2024-06-30T15:35:03.5501426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,332.27,8.278,211.8,215.4,12.8,83
2024-06-30T15:35:03.8000554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,332.13,8.278,211.8,215.5,12.9,83
2024-06-30T15:35:04.0499568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,331.35,8.278,211.8,215.5,12.6,81
2024-06-30T15:35:04.2999656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,331.63,8.278,211.8,215.5,12.8,82
2024-06-30T15:35:04.5498879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,330.69,8.278,211.8,215.5,12.9,81
2024-06-30T15:35:04.7998195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,331.36,8.276,211.9,215.4,12.9,82
2024-06-30T15:35:05.0498517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,331.53,8.276,211.9,215.4,12.5,81
2024-06-30T15:35:05.2997224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,333.41,8.276,211.9,215.4,12,82
2024-06-30T15:35:05.5496695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,332.96,8.276,211.9,215.4,11.9,81
2024-06-30T15:35:05.7996683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,334.78,8.296,212.1,215.4,11.5,82
2024-06-30T15:35:06.0496114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,334.28,8.296,212.1,215.4,11.7,82
2024-06-30T15:35:06.2995478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,334.28,8.296,212.1,215.4,11.7,82
2024-06-30T15:35:06.5434548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,334.96,8.296,212.1,215.4,11.7,83
2024-06-30T15:35:06.7994485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,336.06,8.333,212.2,215.5,11.1,82
2024-06-30T15:35:07.0493600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,337.19,8.333,212.2,215.5,11.7,86
2024-06-30T15:35:07.2993424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,336.35,8.333,212.2,215.5,11.5,84
2024-06-30T15:35:07.5492943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,333.15,8.333,212.2,215.5,11.7,80
2024-06-30T15:35:07.7992968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,333.49,8.335,212.1,215.4,11.8,81
2024-06-30T15:35:08.0492154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,334.67,8.335,212.1,215.4,11.6,82
2024-06-30T15:35:08.2991429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,333.06,8.335,212.1,215.4,11.7,80
2024-06-30T15:35:08.5491159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,334.25,8.335,212.1,215.4,11.5,81
2024-06-30T15:35:08.7990715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,333.59,8.335,212.1,215.2,11.2,79
2024-06-30T15:35:09.0490631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,331.47,8.289,212,215.2,11.4,77
2024-06-30T15:35:09.2989908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,330.5,8.289,212,215.2,11.5,76
2024-06-30T15:35:09.5489001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,330.64,8.289,212,215.2,11.7,77
2024-06-30T15:35:09.7988669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,330.92,8.289,212,215.2,11.6,77
2024-06-30T15:35:10.0488372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,331.42,8.276,212,215.2,11.4,77
2024-06-30T15:35:10.2987148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,334.28,8.276,212,215.2,11.1,80
2024-06-30T15:35:10.5486894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,333.73,8.276,212,215.2,11.3,80
2024-06-30T15:35:10.7986448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,332.45,8.276,212,215.3,11.3,78
2024-06-30T15:35:11.0485783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,332.82,8.314,212.1,215.3,11,77
2024-06-30T15:35:11.2985581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,333.72,8.314,212.1,215.3,10.7,77
2024-06-30T15:35:11.5485145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,333.2,8.314,212.1,215.3,11.1,78
2024-06-30T15:35:11.7984490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,332.09,8.314,212.1,215.2,11,76
2024-06-30T15:35:12.0484720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,331.7,8.34,212.1,215.2,11.4,77
2024-06-30T15:35:12.2984519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,330.73,8.34,212.1,215.2,11.5,76
2024-06-30T15:35:12.5483669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,330.33,8.34,212.1,215.2,11.4,75
2024-06-30T15:35:12.7982893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,329.41,8.307,212,215.1,11.4,74
2024-06-30T15:35:13.0482045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,329.11,8.307,212,215.1,11.5,74
2024-06-30T15:35:13.2981845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,328.71,8.307,212,215.1,11.4,73
2024-06-30T15:35:13.5479362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,329.01,8.307,212,215.1,11.3,73
2024-06-30T15:35:13.7980882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,329.16,8.285,211.7,215,11.4,74
2024-06-30T15:35:14.0480336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,329.56,8.285,211.7,215,11.5,75
2024-06-30T15:35:14.2979518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,328.57,8.285,211.7,215,11.6,74
2024-06-30T15:35:14.5479117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,327.87,8.285,211.7,215,11.6,73
2024-06-30T15:35:14.7979164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,328.02,8.302,211.5,215,11.8,74
2024-06-30T15:35:15.0526986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,329,8.302,211.5,215,11.7,75
2024-06-30T15:35:15.2881238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,329.71,8.302,211.5,215,11.7,76
2024-06-30T15:35:15.5477495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,329,8.302,211.5,215,11.7,75
2024-06-30T15:35:15.7977546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,330.82,8.346,211.6,215.1,11.4,76
2024-06-30T15:35:16.0477179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,332.06,8.346,211.6,215.1,11.2,77
2024-06-30T15:35:16.2975843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,333.02,8.346,211.6,215.1,11.1,78
2024-06-30T15:35:16.5474503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,333.96,8.346,211.6,215.1,11,79
2024-06-30T15:35:16.7974645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,332.73,8.346,211.6,215.1,11.2,78
2024-06-30T15:35:17.0473949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,332.2,8.348,212,215.1,11.2,77
2024-06-30T15:35:17.2973693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,333.26,8.348,212,215.1,11.3,79
2024-06-30T15:35:17.5473183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,332.59,8.348,212,215.1,11.3,78
2024-06-30T15:35:17.7972628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,329.29,8.348,212,215.1,12,76
2024-06-30T15:35:18.0472541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,328.16,8.319,212.1,215.1,12.4,76
2024-06-30T15:35:18.2971347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,328.64,8.319,212.1,215.1,12.5,77
2024-06-30T15:35:18.5470851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,328.89,8.319,212.1,215.1,12.7,78
2024-06-30T15:35:18.7970758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,331.38,8.319,212.1,214.9,12.5,81
2024-06-30T15:35:19.0470559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,331.88,8.291,211.7,214.9,12.5,82
2024-06-30T15:35:19.2969749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,331.21,8.291,211.7,214.9,12.8,82
2024-06-30T15:35:19.5469233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,330.49,8.291,211.7,214.9,12.8,81
2024-06-30T15:35:19.7968767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,329.83,8.291,211.7,214.9,13.1,81
2024-06-30T15:35:20.0468790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,330.14,8.293,211.2,214.9,12.9,81
2024-06-30T15:35:20.2967673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,329.41,8.293,211.2,214.9,12.9,80
2024-06-30T15:35:20.5466810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,330.81,8.293,211.2,214.9,12.6,81
2024-06-30T15:35:20.7966601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,332.24,8.322,211.3,215.1,12.4,82
2024-06-30T15:35:21.0465769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,333.63,8.322,211.3,215.1,12.1,83
2024-06-30T15:35:21.2965545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,334.1,8.322,211.3,215.1,11.9,83
2024-06-30T15:35:21.5464897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,334.67,8.322,211.3,215.1,11.4,82
2024-06-30T15:35:21.7880890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,335.29,8.349,211.9,215.2,11.3,82
2024-06-30T15:35:22.0463943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,335.55,8.349,211.9,215.2,11.2,82
2024-06-30T15:35:22.2963496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,335.44,8.349,211.9,215.2,11,81
2024-06-30T15:35:22.5463236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,335.36,8.349,211.9,215.2,10.8,80
2024-06-30T15:35:22.7962324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,334.65,8.336,212.2,215,10.8,79
2024-06-30T15:35:23.0462470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,334.94,8.336,212.2,215,10.7,79
2024-06-30T15:35:23.2961640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,334.6,8.336,212.2,215,10.6,78
2024-06-30T15:35:23.5462025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,333.7,8.336,212.2,215,10.9,78
2024-06-30T15:35:23.7960570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,332.64,8.282,211.8,214.8,11.1,78
2024-06-30T15:35:24.0459542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,332.35,8.282,211.8,214.8,11.2,78
2024-06-30T15:35:24.2959512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,332.07,8.282,211.8,214.8,11.3,78
2024-06-30T15:35:24.5458950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,331.52,8.282,211.8,214.8,11.5,78
2024-06-30T15:35:24.7958735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,333.15,8.282,211.8,214.8,11.4,80
2024-06-30T15:35:25.0458178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,332.53,8.248,211.1,214.8,11.5,80
2024-06-30T15:35:25.2957863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,332.7,8.248,211.1,214.8,11.7,81
2024-06-30T15:35:25.5456844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,333.63,8.248,211.1,214.8,11.6,82
2024-06-30T15:35:25.7956602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,334.21,8.248,211.1,214.9,11.4,82
2024-06-30T15:35:26.0456894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,333.02,8.284,210.7,214.9,11.6,81
2024-06-30T15:35:26.2955337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,334.2,8.284,210.7,214.9,11.4,82
2024-06-30T15:35:26.5455599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,332.77,8.284,210.7,214.9,11.7,81
2024-06-30T15:35:26.7955609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,332.84,8.284,210.7,215,11.7,81
2024-06-30T15:35:27.0454285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,331.19,8.329,210.9,215,11.9,79
2024-06-30T15:35:27.2952458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,331.96,8.329,210.9,215,11.6,79
2024-06-30T15:35:27.5452186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,332.64,8.329,210.9,215,11.6,80
2024-06-30T15:35:27.7952448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,332.64,8.329,210.9,215,11.6,80
2024-06-30T15:35:28.0451970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,333.63,8.331,211.3,215,11.8,82
2024-06-30T15:35:28.2951348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,332.21,8.331,211.3,215,12.1,81
2024-06-30T15:35:28.5451205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,332.26,8.331,211.3,215,11.8,80
2024-06-30T15:35:28.7950411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,333.1,8.331,211.3,215.1,11.5,80
2024-06-30T15:35:29.0450390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,333.71,8.315,211.7,215.1,11.3,80
2024-06-30T15:35:29.2950042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,333.59,8.315,211.7,215.1,11.6,81
2024-06-30T15:35:29.5449015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,333.71,8.315,211.7,215.1,11.3,80
2024-06-30T15:35:29.7948786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,335.16,8.32,212,215.3,11.1,81
2024-06-30T15:35:30.0447885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,334.89,8.32,212,215.3,11.2,81
2024-06-30T15:35:30.2947703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,335.16,8.32,212,215.3,11.1,81
2024-06-30T15:35:30.5447245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,334.42,8.32,212,215.3,10.9,79
2024-06-30T15:35:30.7945843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,334.43,8.314,212.1,215.3,10.9,79
2024-06-30T15:35:31.0445847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,335.66,8.314,212.1,215.3,10.7,80
2024-06-30T15:35:31.2945473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,335.66,8.314,212.1,215.3,10.7,80
2024-06-30T15:35:31.5445386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,335.66,8.314,212.1,215.3,10.7,80
2024-06-30T15:35:31.7943658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,335.19,8.312,211.8,215.2,10.8,80
2024-06-30T15:35:32.0444955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,335.83,8.312,211.8,215.2,10.8,81
2024-06-30T15:35:32.2943715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,334.62,8.312,211.8,215.2,11,80
2024-06-30T15:35:32.5443676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,334.73,8.312,211.8,215.2,11.2,81
2024-06-30T15:35:32.7942671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,333.8,8.312,211.8,215.2,11.3,80
2024-06-30T15:35:33.0442673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,334.57,8.314,211.3,215.2,11.2,81
2024-06-30T15:35:33.2942732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,333.11,8.314,211.3,215.2,11.5,80
2024-06-30T15:35:33.5441712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,333.52,8.314,211.3,215.2,11.6,81
2024-06-30T15:35:33.7942452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,332.4,8.314,211.3,215.3,11.8,80
2024-06-30T15:35:34.0441131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,332.07,8.304,210.9,215.3,11.6,79
2024-06-30T15:35:34.2940356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,332.6,8.304,210.9,215.3,11.4,79
2024-06-30T15:35:34.5440335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,332.2,8.304,210.9,215.3,11.3,78
2024-06-30T15:35:34.7940128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,333.6,8.304,210.9,215.4,11.3,80
2024-06-30T15:35:35.0439312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,332.94,8.289,211.1,215.4,11.3,79
2024-06-30T15:35:35.2939439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,332.41,8.289,211.1,215.4,11.5,79
2024-06-30T15:35:35.5439417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,332.15,8.289,211.1,215.4,11.6,79
2024-06-30T15:35:35.7938807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,332.96,8.289,211.1,215.6,11.6,80
2024-06-30T15:35:36.0438741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,332.52,8.281,211.4,215.6,11.8,80
2024-06-30T15:35:36.2938697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,332.27,8.281,211.4,215.6,11.9,80
2024-06-30T15:35:36.5437252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,333.89,8.281,211.4,215.6,11.8,82
2024-06-30T15:35:36.7937098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,334.94,8.29,211.7,215.6,11.7,83
2024-06-30T15:35:37.0436781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,334.02,8.29,211.7,215.6,11.8,82
2024-06-30T15:35:37.2936306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,334.7,8.29,211.7,215.6,11.8,83
2024-06-30T15:35:37.5436074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,335.86,8.29,211.7,215.6,11.6,84
2024-06-30T15:35:37.7935594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,338.56,8.306,211.9,215.8,11.4,87
2024-06-30T15:35:38.0435440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,332.32,8.306,211.9,215.8,11.5,78
2024-06-30T15:35:38.2934909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,332.2,8.306,211.9,215.8,11.3,77
2024-06-30T15:35:38.5434736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,335.23,8.306,211.9,215.8,10.7,79
2024-06-30T15:35:38.7934084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,335.98,8.312,212.1,215.9,10.5,79
2024-06-30T15:35:39.0433691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,336.59,8.312,212.1,215.9,10.3,79
2024-06-30T15:35:39.2933601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,336.6,8.312,212.1,215.9,10.1,78
2024-06-30T15:35:39.5432258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,335.05,8.312,212.1,215.9,10.2,76
2024-06-30T15:35:39.7932883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,333.82,8.308,212.2,215.9,10.2,74
2024-06-30T15:35:40.0431830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,333.82,8.308,212.2,215.9,10.2,74
2024-06-30T15:35:40.2931670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,333.15,8.308,212.2,215.9,10.4,74
2024-06-30T15:35:40.5431673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,335.05,8.308,212.2,215.9,10.4,77
2024-06-30T15:35:40.7930836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,333.78,8.308,212.2,215.9,10.4,75
2024-06-30T15:35:41.0431152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,333.53,8.324,212.2,215.9,10.5,75
2024-06-30T15:35:41.2930163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,334.19,8.324,212.2,215.9,10.7,77
2024-06-30T15:35:41.5429370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,335.74,8.324,212.2,215.9,10.4,78
2024-06-30T15:35:41.7928692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,335.25,8.324,212.2,216,10.8,79
2024-06-30T15:35:42.0429270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,333.91,8.343,212.2,216,11.3,79
2024-06-30T15:35:42.2929065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,332.69,8.343,212.2,216,11.5,78
2024-06-30T15:35:42.5428029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,334.46,8.343,212.2,216,11.1,79
2024-06-30T15:35:42.7927191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,333.17,8.343,212.2,215.9,11.3,78
2024-06-30T15:35:43.0427916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,330.69,8.34,212.2,215.9,11,73
2024-06-30T15:35:43.2926111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,332.99,8.34,212.2,215.9,10.9,76
2024-06-30T15:35:43.5425767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,337.66,8.34,212.2,215.9,10.2,80
2024-06-30T15:35:43.7926145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,336.37,8.34,212.2,215.8,10.2,78
2024-06-30T15:35:44.0425680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,335.82,8.338,212.4,215.8,10.2,77
2024-06-30T15:35:44.2925414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,337.49,8.338,212.4,215.8,9.7,77
2024-06-30T15:35:44.5424699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,334.25,8.338,212.4,215.8,10.7,77
2024-06-30T15:35:44.7923346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,334.75,8.36,212.6,215.8,10.8,78
2024-06-30T15:35:45.0424062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,335.1,8.36,212.6,215.8,10.9,79
2024-06-30T15:35:45.2923359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,336.33,8.36,212.6,215.8,10.7,80
2024-06-30T15:35:45.5423080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,336.62,8.36,212.6,215.8,10.6,80
2024-06-30T15:35:45.7923178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,338.51,8.375,212.6,215.8,10.4,82
2024-06-30T15:35:46.0422917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,337.73,8.375,212.6,215.8,10.9,83
2024-06-30T15:35:46.2921755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,337.73,8.375,212.6,215.8,10.9,83
2024-06-30T15:35:46.5420792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,335.24,8.375,212.6,215.8,11.6,82
2024-06-30T15:35:46.7920961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,335.27,8.359,212.5,215.6,11.5,82
2024-06-30T15:35:47.0420309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,334.34,8.359,212.5,215.6,11.6,81
2024-06-30T15:35:47.2920268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,335.94,8.359,212.5,215.6,11.5,83
2024-06-30T15:35:47.5419961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,335.19,8.359,212.5,215.6,11.8,83
2024-06-30T15:35:47.7918891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,334.15,8.328,212.3,215.4,11.3,80
2024-06-30T15:35:48.0418482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,334.04,8.328,212.3,215.4,11.1,79
2024-06-30T15:35:48.2917873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,331.17,8.328,212.3,215.4,11.4,76
2024-06-30T15:35:48.5417511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,329.71,8.328,212.3,215.4,11.2,73
2024-06-30T15:35:48.7917443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,329.03,8.328,212.3,215.3,11.4,73
2024-06-30T15:35:49.0417297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,325.56,8.3,212.3,215.3,11.8,70
2024-06-30T15:35:49.2916250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,328.32,8.3,212.3,215.3,11.6,73
2024-06-30T15:35:49.5416114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,326.89,8.3,212.3,215.3,12.1,73
2024-06-30T15:35:49.7915703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,329.24,8.3,212.3,215.2,11.5,74
2024-06-30T15:35:50.0415172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,333.03,8.321,212.6,215.2,11.2,78
2024-06-30T15:35:50.2915196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,335.16,8.321,212.6,215.2,10.7,79
2024-06-30T15:35:50.5414835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,336.39,8.321,212.6,215.2,10.5,80
2024-06-30T15:35:50.7914507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,335.36,8.366,212.7,215.2,10.7,79
2024-06-30T15:35:51.0413435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,334.77,8.366,212.7,215.2,10.9,79
2024-06-30T15:35:51.2912870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,334.77,8.366,212.7,215.2,10.9,79
2024-06-30T15:35:51.5412715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,336.35,8.366,212.7,215.2,10.8,81
2024-06-30T15:35:51.7912057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,335.63,8.38,212.7,215,10.8,80
2024-06-30T15:35:52.0411879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,335.34,8.38,212.7,215,10.9,80
2024-06-30T15:35:52.2944249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,335.99,8.38,212.7,215,10.9,81
2024-06-30T15:35:52.5411122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,334.69,8.38,212.7,215,10.9,79
2024-06-30T15:35:52.7916923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,335.21,8.38,212.7,214.8,10.9,80
2024-06-30T15:35:53.0410173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,335.27,8.365,212.2,214.8,10.8,80
2024-06-30T15:35:53.2908986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,334.9,8.365,212.2,214.8,10.5,78
2024-06-30T15:35:53.5408970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,335.84,8.365,212.2,214.8,10.4,79
2024-06-30T15:35:53.7908441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,334.86,8.365,212.2,214.7,10.7,79
2024-06-30T15:35:54.0408424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,335.04,8.36,211.8,214.7,10.8,80
2024-06-30T15:35:54.2941401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,336.23,8.36,211.8,214.7,10.4,80
2024-06-30T15:35:54.5440505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,335.04,8.36,211.8,214.7,10.8,80
2024-06-30T15:35:54.7815530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,335.69,8.36,211.8,214.8,10.6,80
2024-06-30T15:35:55.0314864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,336.04,8.374,211.8,214.8,10.5,80
2024-06-30T15:35:55.2814923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,334.48,8.374,211.8,214.8,10.6,78
2024-06-30T15:35:55.5470796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,334.48,8.374,211.8,214.8,10.6,78
2024-06-30T15:35:55.7813955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,334.81,8.374,211.8,214.7,10.9,80
2024-06-30T15:35:56.0313658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,334.28,8.375,211.9,214.7,11.1,80
2024-06-30T15:35:56.2968286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,335.49,8.375,211.9,214.7,10.9,81
2024-06-30T15:35:56.5312280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,337.33,8.375,211.9,214.7,10.7,83
2024-06-30T15:35:56.7968125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,337.39,8.382,212,214.7,10.7,83
2024-06-30T15:35:57.0467927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,336.2,8.382,212,214.7,10.9,82
2024-06-30T15:35:57.2968548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,337.67,8.382,212,214.7,10.6,83
2024-06-30T15:35:57.5466646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,338.24,8.382,212,214.7,10.4,83
2024-06-30T15:35:57.7966206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,337.06,8.396,212,214.7,10.4,81
2024-06-30T15:35:58.0309105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,338.58,8.396,212,214.7,10.1,82
2024-06-30T15:35:58.2809718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,338.28,8.396,212,214.7,10.2,82
2024-06-30T15:35:58.5308758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,338.28,8.396,212,214.7,10.2,82
2024-06-30T15:35:58.7808417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,338.58,8.396,212,214.7,10.1,82
2024-06-30T15:35:59.0307162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,338.86,8.39,212,214.7,10,82
2024-06-30T15:35:59.2807442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,337.04,8.39,212,214.7,10.2,80
2024-06-30T15:35:59.5306971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,337.65,8.39,212,214.7,10.2,81
2024-06-30T15:35:59.7962581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,336.98,8.39,212,214.6,10.2,80
2024-06-30T15:36:00.0460408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,335.86,8.357,211.7,214.6,10.7,81
2024-06-30T15:36:00.2961358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,335.22,8.357,211.7,214.6,10.7,80
2024-06-30T15:36:00.5461246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,334.93,8.357,211.7,214.6,10.8,80
2024-06-30T15:36:00.7960529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,334.37,8.338,211.3,214.6,10.7,79
2024-06-30T15:36:01.0460499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,332.84,8.338,211.3,214.6,11,78
2024-06-30T15:36:01.2959729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,334.03,8.338,211.3,214.6,10.6,78
2024-06-30T15:36:01.5459227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,334.66,8.338,211.3,214.6,10.2,77
2024-06-30T15:36:01.7958676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,333.43,8.351,211.1,214.7,10.4,76
2024-06-30T15:36:02.0459074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,336.24,8.351,211.1,214.7,10.1,79
2024-06-30T15:36:02.2958094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,334.41,8.351,211.1,214.7,10.1,76
2024-06-30T15:36:02.5457230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,331.5,8.351,211.1,214.7,10.6,74
2024-06-30T15:36:02.7956918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,333.25,8.373,211.2,214.7,10.3,75
2024-06-30T15:36:03.0456290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,333.55,8.373,211.2,214.7,10.4,76
2024-06-30T15:36:03.2954728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,332.95,8.373,211.2,214.7,10.8,77
2024-06-30T15:36:03.5455346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,331.64,8.373,211.2,214.7,10.8,75
2024-06-30T15:36:03.7954588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,332.25,8.387,211.4,214.9,10.9,76
2024-06-30T15:36:04.0454340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,334.45,8.387,211.4,214.9,10.6,78
2024-06-30T15:36:04.2954295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,336.96,8.387,211.4,214.9,10.6,82
2024-06-30T15:36:04.5453386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,336.05,8.387,211.4,214.9,10.7,81
2024-06-30T15:36:04.7796790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,336.19,8.387,211.4,215.2,10.5,80
2024-06-30T15:36:05.0453038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,337.29,8.416,211.6,215.2,10.4,81
2024-06-30T15:36:05.2951427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,336.42,8.416,211.6,215.2,10.7,81
2024-06-30T15:36:05.5451816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,337.05,8.416,211.6,215.2,10.7,82
2024-06-30T15:36:05.7951658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,338.45,8.416,211.6,215.1,10.4,83
2024-06-30T15:36:06.0294499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,338.19,8.409,211.8,215.1,10.3,82
2024-06-30T15:36:06.2950496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,337.88,8.409,211.8,215.1,10.2,81
2024-06-30T15:36:06.5448959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,336.35,8.409,211.8,215.1,10.3,79
2024-06-30T15:36:06.7949420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,334.44,8.409,211.8,215,10.7,78
2024-06-30T15:36:07.0449001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,333.92,8.361,211.7,215,10.8,78
2024-06-30T15:36:07.2948710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,331.65,8.361,211.7,215,10.9,75
2024-06-30T15:36:07.5447590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,326.75,8.361,211.7,215,12.1,73
2024-06-30T15:36:07.7947289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,330.76,8.361,211.7,215.1,11.7,77
2024-06-30T15:36:08.0446258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,328.71,8.344,211.5,215.1,11.4,73
2024-06-30T15:36:08.2946160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,327.71,8.344,211.5,215.1,11.5,72
2024-06-30T15:36:08.5446220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,325.99,8.344,211.5,215.1,11.6,70
2024-06-30T15:36:08.7944980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,325.75,8.38,211.3,215.2,11.5,69
2024-06-30T15:36:09.0465296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,325.44,8.38,211.3,215.2,11.6,69
2024-06-30T15:36:09.2944008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,330.06,8.38,211.3,215.2,10.8,72
2024-06-30T15:36:09.5458928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,329.73,8.38,211.3,215.2,10.7,71
2024-06-30T15:36:09.7943345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,329.43,8.383,211.5,215.1,10.6,70
2024-06-30T15:36:10.0442740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,328.07,8.383,211.5,215.1,11,70
2024-06-30T15:36:10.2942540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,329.43,8.383,211.5,215.1,11,72
2024-06-30T15:36:10.5285813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,329.11,8.383,211.5,215.1,11.1,72
2024-06-30T15:36:10.7941655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,329.42,8.361,211.6,215.1,11.2,73
2024-06-30T15:36:11.0441919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,330.1,8.361,211.6,215.1,11.2,74
2024-06-30T15:36:11.2940421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,330.1,8.361,211.6,215.1,11.2,74
2024-06-30T15:36:11.5440198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,329.8,8.361,211.6,215.1,11.3,74
2024-06-30T15:36:11.7939489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,329.93,8.351,211.4,215,11.2,74
2024-06-30T15:36:12.0438832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,331.51,8.351,211.4,215,10.9,75
2024-06-30T15:36:12.2938822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,331.82,8.351,211.4,215,10.8,75
2024-06-30T15:36:12.5345047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,332.79,8.351,211.4,215,10.3,74
2024-06-30T15:36:12.7899270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,333.95,8.351,211.4,215.2,10,74
2024-06-30T15:36:13.0425508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,336.18,8.357,211.5,215.2,9.4,74
2024-06-30T15:36:13.2925517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,336.56,8.357,211.5,215.2,9.3,74
2024-06-30T15:36:13.5424348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,334.71,8.357,211.5,215.2,9.8,74
2024-06-30T15:36:13.7924387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,333.11,8.357,211.5,215.3,10.1,73
2024-06-30T15:36:14.0423984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,333.65,8.367,211.9,215.3,10,73
2024-06-30T15:36:14.2922732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,330.98,8.367,211.9,215.3,10.4,71
2024-06-30T15:36:14.5422231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,329.32,8.367,211.9,215.3,10.5,69
2024-06-30T15:36:14.7922167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,327.93,8.367,211.9,215.2,10.5,67
2024-06-30T15:36:15.0421874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,327.22,8.359,211.9,215.2,10.5,66
2024-06-30T15:36:15.2921238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,327.89,8.359,211.9,215.2,10.5,67
2024-06-30T15:36:15.5420803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,328.19,8.359,211.9,215.2,10.6,68
2024-06-30T15:36:15.7920152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,327.02,8.359,211.9,215,10.7,67
2024-06-30T15:36:16.0420093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,325.46,8.347,211.6,215,10.9,66
2024-06-30T15:36:16.2919143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,325.12,8.347,211.6,215,10.8,65
2024-06-30T15:36:16.5418587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,326.85,8.347,211.6,215,11.1,69
2024-06-30T15:36:16.7918130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,326.82,8.37,211.4,214.9,11.1,69
2024-06-30T15:36:17.0417688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,328.95,8.37,211.4,214.9,11.3,73
2024-06-30T15:36:17.2917293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,329.26,8.37,211.4,214.9,11.2,73
2024-06-30T15:36:17.5417169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,326.87,8.37,211.4,214.9,11.3,70
2024-06-30T15:36:17.7916224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,326.71,8.401,211.5,215,11,68
2024-06-30T15:36:18.0416212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,326.37,8.401,211.5,215,11.1,68
2024-06-30T15:36:18.2915394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,327.4,8.401,211.5,215,10.8,68
2024-06-30T15:36:18.5415146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,329.79,8.401,211.5,215,10.5,70
2024-06-30T15:36:18.7914867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,328.85,8.4,211.8,215,10.8,70
2024-06-30T15:36:19.0413383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,327.14,8.4,211.8,215,10.9,68
2024-06-30T15:36:19.2913773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,326.12,8.4,211.8,215,11.2,68
2024-06-30T15:36:19.5413013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,327.14,8.4,211.8,215,10.9,68
2024-06-30T15:36:19.7912465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,325.8,8.368,211.7,214.8,11.2,68
2024-06-30T15:36:20.0411865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,325.47,8.368,211.7,214.8,11.3,68
2024-06-30T15:36:20.2911160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,324.42,8.368,211.7,214.8,11.4,67
2024-06-30T15:36:20.5410479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,324.42,8.368,211.7,214.8,11.4,67
2024-06-30T15:36:20.7910385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,324.85,8.339,211.4,214.7,11.4,68
2024-06-30T15:36:21.0409848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,325.51,8.339,211.4,214.7,11.2,68
2024-06-30T15:36:21.2909137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,324.13,8.339,211.4,214.7,11.4,67
2024-06-30T15:36:21.5409191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,324.85,8.339,211.4,214.7,11.4,68
2024-06-30T15:36:21.7908247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,325.31,8.35,211.1,214.7,11.7,70
2024-06-30T15:36:22.0407928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,326.03,8.35,211.1,214.7,11.7,71
2024-06-30T15:36:22.2907601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,325.01,8.35,211.1,214.7,11.8,70
2024-06-30T15:36:22.5407311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,326.45,8.35,211.1,214.7,11.8,72
2024-06-30T15:36:22.7906463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,327.97,8.382,211.2,214.8,11.6,73
2024-06-30T15:36:23.0406141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,327.97,8.382,211.2,214.8,11.6,73
2024-06-30T15:36:23.2905549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,327.87,8.382,211.2,214.8,11.4,72
2024-06-30T15:36:23.5404646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,326.87,8.382,211.2,214.8,11.5,71
2024-06-30T15:36:23.7904522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,327.66,8.392,211.4,214.9,11.3,71
2024-06-30T15:36:24.0404369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,328.66,8.392,211.4,214.9,11.2,72
2024-06-30T15:36:24.2903436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,329.97,8.392,211.4,214.9,11,73
2024-06-30T15:36:24.5403016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,328.62,8.392,211.4,214.9,11,71
2024-06-30T15:36:24.7902637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,328.58,8.367,211.6,214.9,11,71
2024-06-30T15:36:25.0402659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,327.55,8.367,211.6,214.9,10.9,69
2024-06-30T15:36:25.2974055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,326.86,8.367,211.6,214.9,10.9,68
2024-06-30T15:36:25.5400977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,327.55,8.367,211.6,214.9,10.9,69
2024-06-30T15:36:25.7901089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,327.4,8.341,211.7,214.8,10.9,69
2024-06-30T15:36:26.0399687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,328.42,8.341,211.7,214.8,10.8,70
2024-06-30T15:36:26.2899613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,328.09,8.341,211.7,214.8,10.7,69
2024-06-30T15:36:26.5399148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,328.44,8.341,211.7,214.8,10.6,69
2024-06-30T15:36:26.7898500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,328.73,8.348,211.5,214.8,10.7,70
2024-06-30T15:36:27.0397975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,328.73,8.348,211.5,214.8,10.7,70
2024-06-30T15:36:27.2896745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,329.39,8.348,211.5,214.8,10.7,71
2024-06-30T15:36:27.5397089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,330.39,8.348,211.5,214.8,10.6,72
2024-06-30T15:36:27.7896992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,330.55,8.393,211.2,214.9,10.6,72
2024-06-30T15:36:28.0395558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,330.54,8.393,211.2,214.9,10.8,73
2024-06-30T15:36:28.2895181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,329.56,8.393,211.2,214.9,10.9,72
2024-06-30T15:36:28.5394539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,327.92,8.393,211.2,214.9,11.2,71
2024-06-30T15:36:28.7894657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,326.39,8.41,211,214.9,11.7,71
2024-06-30T15:36:29.0393833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,326.29,8.41,211,214.9,11.5,70
2024-06-30T15:36:29.2893805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,324.24,8.41,211,214.9,11.7,68
2024-06-30T15:36:29.5393352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,324.24,8.41,211,214.9,11.7,68
2024-06-30T15:36:29.7893045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,324.96,8.41,211,214.9,11.7,69
2024-06-30T15:36:30.0392026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,325.15,8.376,211.1,214.9,11.6,69
2024-06-30T15:36:30.2891565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,325.87,8.376,211.1,214.9,11.6,70
2024-06-30T15:36:30.5390264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,326.18,8.376,211.1,214.9,11.5,70
2024-06-30T15:36:30.7889574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,327.73,8.376,211.1,215.1,11.5,72
2024-06-30T15:36:31.0388860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,327.74,8.357,211.4,215.1,11.5,72
2024-06-30T15:36:31.2888604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,327.44,8.357,211.4,215.1,11.6,72
2024-06-30T15:36:31.5389397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,326.85,8.357,211.4,215.1,11.8,72
2024-06-30T15:36:31.7887963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,327,8.357,211.4,215.3,11.8,72
2024-06-30T15:36:32.0388478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,327.65,8.383,211.6,215.3,11.4,71
2024-06-30T15:36:32.2887863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,328.65,8.383,211.6,215.3,11.3,72
2024-06-30T15:36:32.5386629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,329.91,8.383,211.6,215.3,10.9,72
2024-06-30T15:36:32.7886068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,330.61,8.391,211.8,215.2,10.7,72
2024-06-30T15:36:33.0386111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,330.94,8.391,211.8,215.2,10.6,72
2024-06-30T15:36:33.2885973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,330.94,8.391,211.8,215.2,10.6,72
2024-06-30T15:36:33.5436173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,332.32,8.391,211.8,215.2,10.2,72
2024-06-30T15:36:33.7885317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,330.28,8.379,211.8,215.2,10.4,70
2024-06-30T15:36:34.0384252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,329.56,8.379,211.8,215.2,10.8,71
2024-06-30T15:36:34.2883214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,329.23,8.379,211.8,215.2,10.9,71
2024-06-30T15:36:34.5383079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,327.87,8.379,211.8,215.2,10.9,69
2024-06-30T15:36:34.7882864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,328.41,8.367,211.5,215.2,10.7,69
2024-06-30T15:36:35.0381948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,329.08,8.367,211.5,215.2,10.9,71
2024-06-30T15:36:35.2882062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,327.42,8.367,211.5,215.2,11.2,70
2024-06-30T15:36:35.5381293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,325.85,8.367,211.5,215.2,11.7,70
2024-06-30T15:36:35.7881442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,325.82,8.372,211.1,215.1,11.9,71
2024-06-30T15:36:36.0380502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,326.11,8.372,211.1,215.1,11.8,71
2024-06-30T15:36:36.2880018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,324.8,8.372,211.1,215.1,12,70
2024-06-30T15:36:36.5379068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,324.48,8.372,211.1,215.1,11.4,67
2024-06-30T15:36:36.7878916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,326.97,8.385,211.2,215.1,11.1,69
2024-06-30T15:36:37.0377551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,329.65,8.385,211.2,215.1,10.7,71
2024-06-30T15:36:37.2876539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,328.99,8.385,211.2,215.1,10.7,70
2024-06-30T15:36:37.5377444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,331.03,8.385,211.2,215.1,10.3,71
2024-06-30T15:36:37.7876823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,332.57,8.4,211.6,215.2,10.3,73
2024-06-30T15:36:38.0375415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,332.23,8.4,211.6,215.2,10.4,73
2024-06-30T15:36:38.2875466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,331.94,8.4,211.6,215.2,10.3,72
2024-06-30T15:36:38.5375244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,332.02,8.4,211.6,215.2,10.1,71
2024-06-30T15:36:38.7875139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,333.83,8.407,211.9,215.1,9.8,72
2024-06-30T15:36:39.0374055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,332.85,8.407,211.9,215.1,9.9,71
2024-06-30T15:36:39.2873580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,332.23,8.407,211.9,215.1,9.9,70
2024-06-30T15:36:39.5373183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,332.01,8.407,211.9,215.1,9.8,69
2024-06-30T15:36:39.7872291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,332.54,8.374,211.8,214.9,9.9,71
2024-06-30T15:36:40.0273575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,330.06,8.374,211.8,214.9,9.9,67
2024-06-30T15:36:40.2871021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,332.54,8.374,211.8,214.9,9.9,71
2024-06-30T15:36:40.5371172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,329.14,8.374,211.8,214.9,10.3,68
2024-06-30T15:36:40.7870056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,327.79,8.336,211.4,214.9,10.4,67
2024-06-30T15:36:41.0370345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,329.4,8.336,211.4,214.9,10.5,70
2024-06-30T15:36:41.2870063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,328.38,8.336,211.4,214.9,11,71
2024-06-30T15:36:41.5369046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,328.71,8.336,211.4,214.9,10.9,71
2024-06-30T15:36:41.7868614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,328.91,8.375,211.2,215,11.1,72
2024-06-30T15:36:42.0368867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,325.88,8.375,211.2,215,11.4,69
2024-06-30T15:36:42.2867799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,327.29,8.375,211.2,215,11.4,71
2024-06-30T15:36:42.5367181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,331.6,8.375,211.2,215,11.1,76
2024-06-30T15:36:42.7867257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,330.58,8.447,211.4,215,10.9,73
2024-06-30T15:36:43.0366306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,328.6,8.447,211.4,215,11.1,71
2024-06-30T15:36:43.2866302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,326.95,8.447,211.4,215,11.4,70
2024-06-30T15:36:43.5365291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,323.74,8.447,211.4,215,11.3,65
2024-06-30T15:36:43.7864879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,322.17,8.438,211.6,214.7,11.7,65
2024-06-30T15:36:44.0364141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,323.92,8.438,211.6,214.7,11.4,66
2024-06-30T15:36:44.2863242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,325.31,8.438,211.6,214.7,11,66
2024-06-30T15:36:44.5363842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,326.01,8.438,211.6,214.7,11,67
2024-06-30T15:36:44.7862777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,325.33,8.372,211.5,214.7,11.1,67
2024-06-30T15:36:45.0361871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,323.91,8.372,211.5,214.7,11.1,65
2024-06-30T15:36:45.2861931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,324.27,8.372,211.5,214.7,11.2,66
2024-06-30T15:36:45.5361423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,323.19,8.372,211.5,214.7,11.1,64
2024-06-30T15:36:45.7860885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,322.93,8.348,211.2,214.6,11.3,65
2024-06-30T15:36:46.0360458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,324,8.348,211.2,214.6,11,65
2024-06-30T15:36:46.2859723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,324.7,8.348,211.2,214.6,11,66
2024-06-30T15:36:46.5359164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,323.64,8.348,211.2,214.6,11.1,65
2024-06-30T15:36:46.7859133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,324.56,8.381,210.9,214.8,11.1,66
2024-06-30T15:36:47.0358549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,324.24,8.381,210.9,214.8,10.8,64
2024-06-30T15:36:47.2858385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,325,8.381,210.9,214.8,10.6,64
2024-06-30T15:36:47.5356012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,323.54,8.381,210.9,214.8,10.8,63
2024-06-30T15:36:47.7856378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,323.77,8.4,211.1,214.9,10.8,63
2024-06-30T15:36:48.0355362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,324.84,8.4,211.1,214.9,10.7,64
2024-06-30T15:36:48.2855863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,323,8.4,211.1,214.9,11.2,64
2024-06-30T15:36:48.5355439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,323.37,8.4,211.1,214.9,11.3,65
2024-06-30T15:36:48.7854888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,323.5,8.407,211.3,214.9,11.5,66
2024-06-30T15:36:49.0354433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,323.83,8.407,211.3,214.9,11.4,66
2024-06-30T15:36:49.2854034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,324.62,8.407,211.3,214.9,11.6,68
2024-06-30T15:36:49.5353210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,324.72,8.407,211.3,214.9,11.8,69
2024-06-30T15:36:49.7852994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,324.83,8.414,211.1,214.9,12,70
2024-06-30T15:36:50.0351997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,324.1,8.414,211.1,214.9,12,69
2024-06-30T15:36:50.2850737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,323.51,8.414,211.1,214.9,12.2,69
2024-06-30T15:36:50.5350932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,322.18,8.414,211.1,214.9,12.4,68
2024-06-30T15:36:50.7851078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,323.49,8.396,211,215,12.2,69
2024-06-30T15:36:51.0350548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,324.67,8.396,211,215,11.8,69
2024-06-30T15:36:51.2849758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,324.56,8.396,211,215,11.6,68
2024-06-30T15:36:51.5349316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,324.49,8.396,211,215,11.4,67
2024-06-30T15:36:51.7848570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,324.96,8.381,211.3,215.2,11.1,66
2024-06-30T15:36:52.0349034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,325.32,8.381,211.3,215.2,11.2,67
2024-06-30T15:36:52.2852495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,323.93,8.381,211.3,215.2,11.4,66
2024-06-30T15:36:52.5347773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,324.27,8.381,211.3,215.2,11.3,66
2024-06-30T15:36:52.7847026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,325.52,8.378,211.6,215.4,11,66
2024-06-30T15:36:53.0346769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,325.18,8.378,211.6,215.4,10.9,65
2024-06-30T15:36:53.2845974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,323.39,8.378,211.6,215.4,11.2,64
2024-06-30T15:36:53.5346466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,322,8.378,211.6,215.4,11.6,64
2024-06-30T15:36:53.7844700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,317.02,8.365,211.3,215.3,12.6,62
2024-06-30T15:36:54.0344233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,318.04,8.365,211.3,215.3,12.8,64
2024-06-30T15:36:54.2843346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,320.79,8.365,211.3,215.3,12.4,66
2024-06-30T15:36:54.5343294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,319.09,8.365,211.3,215.3,13,66
2024-06-30T15:36:54.7843263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,320.09,8.37,211,215.2,12.6,66
2024-06-30T15:36:55.0342619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,321.15,8.37,211,215.2,12.5,67
2024-06-30T15:36:55.2841067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,322.62,8.37,211,215.2,12,67
2024-06-30T15:36:55.5341236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,322.18,8.37,211,215.2,11.9,66
2024-06-30T15:36:55.7841437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,322.97,8.404,211.1,215.6,11.8,66
2024-06-30T15:36:56.0340919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,322.66,8.404,211.1,215.6,11.9,66
2024-06-30T15:36:56.2838557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,321.81,8.404,211.1,215.6,11.7,64
2024-06-30T15:36:56.5339751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,322.14,8.404,211.1,215.6,11.6,64
2024-06-30T15:36:56.7838831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,322.79,8.41,211.6,215.8,11.5,64
2024-06-30T15:36:57.0338261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,323.48,8.41,211.6,215.8,11.3,64
2024-06-30T15:36:57.2838454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,323.48,8.41,211.6,215.8,11.3,64
2024-06-30T15:36:57.5278842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,323.13,8.41,211.6,215.8,11.4,64
2024-06-30T15:36:57.7778629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,323.36,8.388,211.8,215.7,11.3,64
2024-06-30T15:36:58.0277541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,323.71,8.388,211.8,215.7,11.2,64
2024-06-30T15:36:58.2777744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,323.36,8.388,211.8,215.7,11.3,64
2024-06-30T15:36:58.5276831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,321.92,8.388,211.8,215.7,11.5,63
2024-06-30T15:36:58.7777085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,321.73,8.388,211.8,215.9,11.6,63
2024-06-30T15:36:59.0275991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,323.12,8.385,211.7,215.9,11.4,64
2024-06-30T15:36:59.2775349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,323.09,8.385,211.7,215.9,11.2,63
2024-06-30T15:36:59.5275040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,323.81,8.385,211.7,215.9,11.2,64
2024-06-30T15:36:59.7774316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,325.41,8.385,211.7,216.1,10.8,64
2024-06-30T15:37:00.0274763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,325.05,8.394,211.6,216.1,10.9,64
2024-06-30T15:37:00.2773043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,325.39,8.394,211.6,216.1,11,65
2024-06-30T15:37:00.5272706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,325.05,8.394,211.6,216.1,10.9,64
2024-06-30T15:37:00.7771774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,325.16,8.396,211.7,216.2,10.9,64
2024-06-30T15:37:01.0272190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,325.16,8.396,211.7,216.2,10.9,64
2024-06-30T15:37:01.2770973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,325.16,8.396,211.7,216.2,10.9,64
2024-06-30T15:37:01.5270789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,324.44,8.396,211.7,216.2,11.1,64
2024-06-30T15:37:01.7770282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,324.56,8.399,211.8,216.3,11.3,65
2024-06-30T15:37:02.0270052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,324.55,8.399,211.8,216.3,11.1,64
2024-06-30T15:37:02.2769685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,325.61,8.399,211.8,216.3,11,65
2024-06-30T15:37:02.5268649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,324.91,8.399,211.8,216.3,11.2,65
2024-06-30T15:37:02.7768699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,326.02,8.397,211.8,216.4,11.1,66
2024-06-30T15:37:03.0267342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,325.32,8.397,211.8,216.4,11.1,65
2024-06-30T15:37:03.2768106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,326.72,8.397,211.8,216.4,10.9,66
2024-06-30T15:37:03.5266970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,327.08,8.397,211.8,216.4,11.2,68
2024-06-30T15:37:03.7766875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,327.9,8.393,211.9,216.6,11,68
2024-06-30T15:37:04.0265601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,326.53,8.393,211.9,216.6,11.2,67
2024-06-30T15:37:04.2765291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,327.56,8.393,211.9,216.6,11.1,68
2024-06-30T15:37:04.5264501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,327.93,8.393,211.9,216.6,11.2,69
2024-06-30T15:37:04.7764258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,326.87,8.399,212,216.8,11.6,69
2024-06-30T15:37:05.0263892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,326.26,8.399,212,216.8,11.8,69
2024-06-30T15:37:05.2763314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,326.98,8.399,212,216.8,11.8,70
2024-06-30T15:37:05.5262872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,326.98,8.399,212,216.8,11.8,70
2024-06-30T15:37:05.7762370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,326.56,8.407,212.2,216.9,12,70
2024-06-30T15:37:06.0261925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,326.63,8.407,212.2,216.9,11.5,68
2024-06-30T15:37:06.2761585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,327.27,8.407,212.2,216.9,11.3,68
2024-06-30T15:37:06.5260712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,328.04,8.407,212.2,216.9,11.5,70
2024-06-30T15:37:06.7760793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,327.7,8.396,212.3,217,11.4,69
2024-06-30T15:37:07.0259763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,327.7,8.396,212.3,217,11.4,69
2024-06-30T15:37:07.2760172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,327.7,8.396,212.3,217,11.4,69
2024-06-30T15:37:07.5258620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,326.37,8.396,212.3,217,11.6,68
2024-06-30T15:37:07.7758324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,326.88,8.383,212.4,217,11.9,70
2024-06-30T15:37:08.0257784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,327.03,8.383,212.4,217,12.1,71
2024-06-30T15:37:08.2757412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,327.76,8.383,212.4,217,12.1,72
2024-06-30T15:37:08.5256944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,329.47,8.383,212.4,217,12,74
2024-06-30T15:37:08.7757108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,329.79,8.419,212.3,217.3,12,74
2024-06-30T15:37:09.0274090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,330.33,8.419,212.3,217.3,11.8,74
2024-06-30T15:37:09.2772686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,331.46,8.419,212.3,217.3,11.4,74
2024-06-30T15:37:09.5272161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,332.04,8.419,212.3,217.3,11.2,74
2024-06-30T15:37:09.7772307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,332.97,8.453,212.6,217.5,10.8,73
2024-06-30T15:37:10.0271965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,330.7,8.453,212.6,217.5,11.1,71
2024-06-30T15:37:10.2771622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,329.68,8.453,212.6,217.5,11,69
2024-06-30T15:37:10.5271276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,329.34,8.453,212.6,217.5,10.9,68
2024-06-30T15:37:10.7769964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,328.31,8.421,213.2,217.4,10.8,66
2024-06-30T15:37:11.0269769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,328,8.421,213.2,217.4,10.7,65
2024-06-30T15:37:11.2769120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,328.31,8.421,213.2,217.4,10.8,66
2024-06-30T15:37:11.5268545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,326.9,8.421,213.2,217.4,11,65
2024-06-30T15:37:11.7768385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,326.72,8.374,213.3,217.4,11.2,66
2024-06-30T15:37:12.0268155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,325.71,8.374,213.3,217.4,11.5,66
2024-06-30T15:37:12.2767227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,327.8,8.374,213.3,217.4,11.3,68
2024-06-30T15:37:12.5266589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,328.83,8.374,213.3,217.4,11.2,69
2024-06-30T15:37:12.7766174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,329.84,8.388,212.9,217.5,10.7,68
2024-06-30T15:37:13.0265594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,330.19,8.388,212.9,217.5,10.6,68
2024-06-30T15:37:13.2764787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,331.85,8.388,212.9,217.5,10.5,70
2024-06-30T15:37:13.5264607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,332.55,8.388,212.9,217.5,10.3,70
2024-06-30T15:37:13.7764311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,332.89,8.436,212.9,217.7,10.3,70
2024-06-30T15:37:14.0263470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,330.89,8.436,212.9,217.7,10.5,68
2024-06-30T15:37:14.2762884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,330.24,8.436,212.9,217.7,10.5,67
2024-06-30T15:37:14.5262491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,330.18,8.436,212.9,217.7,10.7,68
2024-06-30T15:37:14.7762218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,329.01,8.424,213,217.5,10.8,67
2024-06-30T15:37:15.0262288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,327.27,8.424,213,217.5,11.1,66
2024-06-30T15:37:15.2761623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,324.47,8.424,213,217.5,11.5,64
2024-06-30T15:37:15.5260746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,325.2,8.424,213,217.5,11.5,65
2024-06-30T15:37:15.7760108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,324.47,8.373,212.9,217.6,11.9,66
2024-06-30T15:37:16.0260197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,324.61,8.373,212.9,217.6,12.1,67
2024-06-30T15:37:16.2759192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,325.21,8.373,212.9,217.6,11.9,67
2024-06-30T15:37:16.5258525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,325.36,8.373,212.9,217.6,12.1,68
2024-06-30T15:37:16.7758602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,325.33,8.365,212.9,217.8,11.9,67
2024-06-30T15:37:17.0258529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,325.63,8.365,212.9,217.8,11.8,67
2024-06-30T15:37:17.2757536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,325.76,8.365,212.9,217.8,12,68
2024-06-30T15:37:17.5257134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,326.5,8.365,212.9,217.8,12,69
2024-06-30T15:37:17.7756246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,327.76,8.391,213.3,218,11.7,69
2024-06-30T15:37:18.0254864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,327.16,8.391,213.3,218,11.9,69
2024-06-30T15:37:18.2756051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,327.88,8.391,213.3,218,11.9,70
2024-06-30T15:37:18.5254207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,327.76,8.391,213.3,218,11.7,69
2024-06-30T15:37:18.7754159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,328.29,8.404,213.9,218,11.6,69
2024-06-30T15:37:19.0253931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,328.92,8.404,213.9,218,11.4,69
2024-06-30T15:37:19.2753534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,329.62,8.404,213.9,218,11.4,70
2024-06-30T15:37:19.5252765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,330.56,8.404,213.9,218,10.9,69
2024-06-30T15:37:19.7752695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,331.03,8.419,214.1,218,11,70
2024-06-30T15:37:20.0252293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,331.38,8.419,214.1,218,11.1,71
2024-06-30T15:37:20.2751099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,330.44,8.419,214.1,218,11.4,71
2024-06-30T15:37:20.5250832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,331.07,8.419,214.1,218,11.2,71
2024-06-30T15:37:20.7749492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,329.97,8.413,213.9,218,11.3,70
2024-06-30T15:37:21.0249917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,330.05,8.413,213.9,218,11.5,71
2024-06-30T15:37:21.2749473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,331.35,8.413,213.9,218,11.3,72
2024-06-30T15:37:21.5249217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,331.66,8.413,213.9,218,11.2,72
2024-06-30T15:37:21.7748644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,332.32,8.384,213.6,217.9,10.9,72
2024-06-30T15:37:22.0248123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,333.34,8.384,213.6,217.9,11,74
2024-06-30T15:37:22.2746512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,332.44,8.384,213.6,217.9,11.3,74
2024-06-30T15:37:22.5246294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,332.83,8.384,213.6,217.9,11.4,75
2024-06-30T15:37:22.7746459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,332.74,8.377,213.4,217.9,11.4,75
2024-06-30T15:37:23.0245699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,332.64,8.377,213.4,217.9,11.2,74
2024-06-30T15:37:23.2745546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,333.24,8.377,213.4,217.9,11,74
2024-06-30T15:37:23.5244758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,332.64,8.377,213.4,217.9,11.2,74
2024-06-30T15:37:23.7743616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,333.28,8.395,213.5,217.8,11,74
2024-06-30T15:37:24.0243682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,334.55,8.395,213.5,217.8,10.8,75
2024-06-30T15:37:24.2743440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,336.15,8.395,213.5,217.8,10.7,77
2024-06-30T15:37:24.5242550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,336.45,8.395,213.5,217.8,10.6,77
2024-06-30T15:37:24.7742615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,337.43,8.431,213.9,217.9,10.6,78
2024-06-30T15:37:25.0241854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,338.35,8.431,213.9,217.9,10.3,78
2024-06-30T15:37:25.2741311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,337.12,8.431,213.9,217.9,10.3,76
2024-06-30T15:37:25.5241264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,338.06,8.431,213.9,217.9,10.2,77
2024-06-30T15:37:25.7739098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,338.32,8.441,214.2,218.1,10.4,78
2024-06-30T15:37:26.0239953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,339.26,8.441,214.2,218.1,10.1,78
2024-06-30T15:37:26.2738620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,338.72,8.441,214.2,218.1,9.9,76
2024-06-30T15:37:26.5238780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,336.45,8.441,214.2,218.1,10.4,75
2024-06-30T15:37:26.7738482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,335.98,8.404,214.2,218.1,10.5,75
2024-06-30T15:37:27.0238306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,335.01,8.404,214.2,218.1,10.6,74
2024-06-30T15:37:27.2738168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,333.72,8.404,214.2,218.1,10.6,72
2024-06-30T15:37:27.5236819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,334.4,8.404,214.2,218.1,10.4,72
2024-06-30T15:37:27.7736469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,336.75,8.363,214.1,218.1,10.2,75
2024-06-30T15:37:28.0235778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,335.83,8.363,214.1,218.1,10.9,77
2024-06-30T15:37:28.2734918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,332.53,8.363,214.1,218.1,10.9,72
2024-06-30T15:37:28.5234842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,331.54,8.363,214.1,218.1,11,71
2024-06-30T15:37:28.7758558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,332.33,8.367,214,218.1,11.9,76
2024-06-30T15:37:29.0233075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,330.92,8.367,214,218.1,11.9,74
2024-06-30T15:37:29.2733433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,333.56,8.367,214,218.1,11.7,77
2024-06-30T15:37:29.5232808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,332.33,8.367,214,218.1,11.9,76
2024-06-30T15:37:29.7761861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,332.18,8.401,214,218.1,11.5,74
2024-06-30T15:37:30.0232409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,335.6,8.401,214,218.1,10.8,76
2024-06-30T15:37:30.2731271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,337.48,8.401,214,218.1,10.6,78
2024-06-30T15:37:30.5230856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,334.7,8.401,214,218.1,11.1,76
2024-06-30T15:37:30.7731325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,333.78,8.434,214.3,218.1,11.5,76
2024-06-30T15:37:31.0229219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,333.67,8.434,214.3,218.1,11.3,75
2024-06-30T15:37:31.2729377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,335.23,8.434,214.3,218.1,11,76
2024-06-30T15:37:31.5228948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,335.23,8.434,214.3,218.1,11,76
2024-06-30T15:37:31.7728310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,337.39,8.441,214.6,218.3,10.2,75
2024-06-30T15:37:32.0227459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,336.09,8.441,214.6,218.3,10.4,74
2024-06-30T15:37:32.2727267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,336.09,8.441,214.6,218.3,10.4,74
2024-06-30T15:37:32.5226391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,335.8,8.441,214.6,218.3,10.3,73
2024-06-30T15:37:32.7726242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,334.32,8.401,214.8,218.2,10.5,72
2024-06-30T15:37:33.0225789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,333.65,8.401,214.8,218.2,10.7,72
2024-06-30T15:37:33.2725328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,332.99,8.401,214.8,218.2,10.7,71
2024-06-30T15:37:33.5225312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,333.65,8.401,214.8,218.2,10.7,72
2024-06-30T15:37:33.7724441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,333.89,8.354,214.5,218,10.5,72
2024-06-30T15:37:34.0223795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,335.18,8.354,214.5,218,10.5,74
2024-06-30T15:37:34.2723412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,334.58,8.354,214.5,218,10.3,72
2024-06-30T15:37:34.5223107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,334.85,8.354,214.5,218,10.6,74
2024-06-30T15:37:34.7722480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,336.24,8.39,214.2,218.1,10.4,75
2024-06-30T15:37:35.0222226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,335.92,8.39,214.2,218.1,10.5,75
2024-06-30T15:37:35.2721567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,336.24,8.39,214.2,218.1,10.4,75
2024-06-30T15:37:35.5220992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,336.24,8.39,214.2,218.1,10.4,75
2024-06-30T15:37:35.7720097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,338.1,8.458,214.1,218.2,10.3,77
2024-06-30T15:37:36.0220004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,337.47,8.458,214.1,218.2,10.5,77
2024-06-30T15:37:36.2719334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,339.03,8.458,214.1,218.2,10.2,78
2024-06-30T15:37:36.5219615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,339.35,8.458,214.1,218.2,10.1,78
2024-06-30T15:37:36.7716995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,338.7,8.456,214.3,218,10.1,77
2024-06-30T15:37:37.0217862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,337.15,8.456,214.3,218,10.2,75
2024-06-30T15:37:37.2717067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,337.43,8.456,214.3,218,10.3,76
2024-06-30T15:37:37.5216868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,336.48,8.456,214.3,218,10.4,75
2024-06-30T15:37:37.7716416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,336.31,8.403,214.3,218,10.2,74
2024-06-30T15:37:38.0215321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,336.31,8.403,214.3,218,10.2,74
2024-06-30T15:37:38.2715397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,334.67,8.403,214.3,218,10.5,73
2024-06-30T15:37:38.5215097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,336.93,8.403,214.3,218,10.2,75
2024-06-30T15:37:38.7714643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,334.78,8.381,214.5,218.2,10.5,73
2024-06-30T15:37:39.0213906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,334.78,8.381,214.5,218.2,10.5,73
2024-06-30T15:37:39.2713381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,336.71,8.381,214.5,218.2,10.3,75
2024-06-30T15:37:39.5212693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,337.38,8.381,214.5,218.2,10.1,75
2024-06-30T15:37:39.7710372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,336.93,8.388,214.7,218.3,10.1,74
2024-06-30T15:37:40.0212149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,335.69,8.388,214.7,218.3,10.1,72
2024-06-30T15:37:40.2711334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,337.02,8.388,214.7,218.3,9.9,73
2024-06-30T15:37:40.5211101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,338.12,8.388,214.7,218.3,9.6,73
2024-06-30T15:37:40.7710547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,339.36,8.409,214.8,218.2,9.6,75
2024-06-30T15:37:41.0209781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,340.42,8.409,214.8,218.2,9.8,78
2024-06-30T15:37:41.2709569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,340.18,8.409,214.8,218.2,9.7,77
2024-06-30T15:37:41.5209048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,340.88,8.409,214.8,218.2,9.5,77
2024-06-30T15:37:41.7708979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,340.83,8.409,214.7,218.2,9.5,77
2024-06-30T15:37:42.0208051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,339.79,8.409,214.7,218.2,9.8,77
2024-06-30T15:37:42.2707608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,338.96,8.409,214.7,218.2,9.7,75
2024-06-30T15:37:42.5675463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,335.78,8.409,214.7,218.3,10.1,72
2024-06-30T15:37:42.7706355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,332.4,8.407,214.6,218.3,10.5,69
2024-06-30T15:37:43.0205925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,333.23,8.407,214.6,218.3,10.1,68
2024-06-30T15:37:43.2705433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,335.24,8.407,214.6,218.3,9.9,70
2024-06-30T15:37:43.5205243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,335.41,8.407,214.6,218.3,9.7,69
2024-06-30T15:37:43.7704300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,333.48,8.405,214.7,218.4,9.9,67
2024-06-30T15:37:44.0204420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,333.14,8.405,214.7,218.4,10.5,70
2024-06-30T15:37:44.2703573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,329.04,8.405,214.7,218.4,10.9,66
2024-06-30T15:37:44.5203206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,328.33,8.405,214.7,218.4,11.1,66
2024-06-30T15:37:44.7702656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,330.3,8.396,214.7,218.3,10.9,68
2024-06-30T15:37:45.0202046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,330.98,8.396,214.7,218.3,10.9,69
2024-06-30T15:37:45.2702008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,331.36,8.396,214.7,218.3,11.2,71
2024-06-30T15:37:45.5201268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,333,8.396,214.7,218.3,10.9,72
2024-06-30T15:37:45.7700180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,334.06,8.413,214.5,218.4,10.8,73
2024-06-30T15:37:46.0199704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,335.68,8.413,214.5,218.4,10.5,74
2024-06-30T15:37:46.2699141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,339.16,8.413,214.5,218.4,9.5,74
2024-06-30T15:37:46.5197880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,338.21,8.413,214.5,218.4,9.6,73
2024-06-30T15:37:46.7698667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,338.89,8.449,214.6,218.6,9.5,73
2024-06-30T15:37:47.0198050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,336.97,8.449,214.6,218.6,9.7,71
2024-06-30T15:37:47.2697778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,338.89,8.449,214.6,218.6,9.5,73
2024-06-30T15:37:47.5196730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,340.4,8.449,214.6,218.6,9.4,75
2024-06-30T15:37:47.7696342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,339.01,8.447,214.9,218.6,9.5,73
2024-06-30T15:37:48.0195294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,337.3,8.447,214.9,218.6,9.8,72
2024-06-30T15:37:48.2695447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,335.59,8.447,214.9,218.6,10.1,71
2024-06-30T15:37:48.5195618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,333.97,8.447,214.9,218.6,10.2,69
2024-06-30T15:37:48.7694547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,334.33,8.404,214.9,218.6,10.4,71
2024-06-30T15:37:49.0194297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,334.41,8.404,214.9,218.6,10.2,70
2024-06-30T15:37:49.2692553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,334.05,8.404,214.9,218.6,10.3,70
2024-06-30T15:37:49.5192853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,333.98,8.404,214.9,218.6,10.5,71
2024-06-30T15:37:49.7692561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,333.94,8.38,214.7,218.8,10.5,71
2024-06-30T15:37:50.0192164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,334.63,8.38,214.7,218.8,10.3,71
2024-06-30T15:37:50.2690929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,335.35,8.38,214.7,218.8,10.1,71
2024-06-30T15:37:50.5190743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,335.71,8.38,214.7,218.8,10,71
2024-06-30T15:37:50.7690373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,337,8.38,214.7,219.1,9.7,71
2024-06-30T15:37:51.0189600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,338.21,8.393,214.7,219.1,9.4,71
2024-06-30T15:37:51.2689412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,338.61,8.393,214.7,219.1,9.3,71
2024-06-30T15:37:51.5189375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,339.81,8.393,214.7,219.1,9,71
2024-06-30T15:37:51.7688572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,340.2,8.407,215.1,219.1,9.1,72
2024-06-30T15:37:52.0187879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,340.6,8.407,215.1,219.1,9,72
2024-06-30T15:37:52.2687568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,339.51,8.407,215.1,219.1,9,70
2024-06-30T15:37:52.5187005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,338.27,8.407,215.1,219.1,9.3,70
2024-06-30T15:37:52.7686015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,338.88,8.406,215.2,219.1,9.3,71
2024-06-30T15:37:53.0186404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,337.7,8.406,215.2,219.1,9.6,71
2024-06-30T15:37:53.2685338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,336.57,8.406,215.2,219.1,9.9,71
2024-06-30T15:37:53.5185082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,336.72,8.406,215.2,219.1,9.7,70
2024-06-30T15:37:53.7684237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,336.21,8.392,214.7,219.1,10.1,72
2024-06-30T15:37:54.0184642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,336.48,8.392,214.7,219.1,10.2,73
2024-06-30T15:37:54.2839873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,335.51,8.392,214.7,219.1,10.3,72
2024-06-30T15:37:54.5338922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,334.5,8.392,214.7,219.1,10.8,73
2024-06-30T15:37:54.7682484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,333.39,8.401,214.6,219.4,11.7,75
2024-06-30T15:37:55.0182515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,332.7,8.401,214.6,219.4,11.7,74
2024-06-30T15:37:55.2681151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,333.27,8.401,214.6,219.4,11.5,74
2024-06-30T15:37:55.5336704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,333.46,8.401,214.6,219.4,11.2,73
2024-06-30T15:37:55.7836685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,332.9,8.406,215.2,219.8,11.1,71
2024-06-30T15:37:56.0180119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,335.29,8.406,215.2,219.8,10.2,70
2024-06-30T15:37:56.2679285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,336.93,8.406,215.2,219.8,9.6,69
2024-06-30T15:37:56.5178919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,335.34,8.406,215.2,219.8,9.7,67
2024-06-30T15:37:56.7678715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,335.89,8.384,215.8,220.1,9.5,66
2024-06-30T15:37:57.0177997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,332.78,8.384,215.8,220.1,9.8,63
2024-06-30T15:37:57.2698513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.4,8.384,215.8,220.1,9.8,64
2024-06-30T15:37:57.5199332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.21,8.384,215.8,220.1,9.7,63
2024-06-30T15:37:57.7698974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,334.7,8.369,216,220.1,9.5,64
2024-06-30T15:37:58.0198472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,333.65,8.369,216,220.1,9.6,63
2024-06-30T15:37:58.2761707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,332.78,8.369,216,220.1,9.8,63
2024-06-30T15:37:58.5197481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,330.85,8.369,216,220.1,10.1,62
2024-06-30T15:37:58.7696729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,331.35,8.369,216,220.1,10.3,64
2024-06-30T15:37:59.0197005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,332.32,8.382,215.6,220.1,10.2,65
2024-06-30T15:37:59.2696129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,331.67,8.382,215.6,220.1,10.2,64
2024-06-30T15:37:59.5195633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,331.67,8.382,215.6,220.1,10.2,64
2024-06-30T15:37:59.7694567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,332.08,8.382,215.6,220.1,10.1,64
2024-06-30T15:38:00.0194171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.07,8.395,215.3,220.1,10,65
2024-06-30T15:38:00.2693235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,332.67,8.395,215.3,220.1,10.1,65
2024-06-30T15:38:00.5193404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.07,8.395,215.3,220.1,10,65
2024-06-30T15:38:00.7693200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,333.88,8.412,215.4,220.2,10,66
2024-06-30T15:38:01.0193200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,334.9,8.412,215.4,220.2,9.9,67
2024-06-30T15:38:01.2692152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,334.51,8.412,215.4,220.2,10,67
2024-06-30T15:38:01.5191787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,333.74,8.412,215.4,220.2,10.2,67
2024-06-30T15:38:01.7691347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,334.17,8.409,215.7,220.3,10.3,68
2024-06-30T15:38:02.0190268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,332.42,8.409,215.7,220.3,10.6,67
2024-06-30T15:38:02.2690088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,331.36,8.409,215.7,220.3,10.9,67
2024-06-30T15:38:02.5189869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,331.39,8.409,215.7,220.3,10.7,66
2024-06-30T15:38:02.7689533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,331.22,8.373,215.9,220.2,10.7,66
2024-06-30T15:38:03.0188256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,330.91,8.373,215.9,220.2,10.6,65
2024-06-30T15:38:03.2688187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,330.86,8.373,215.9,220.2,10.8,66
2024-06-30T15:38:03.5187206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,330.86,8.373,215.9,220.2,10.8,66
2024-06-30T15:38:03.7686610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,331.28,8.35,216.2,220.3,10.7,66
2024-06-30T15:38:04.0191244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,331.64,8.35,216.2,220.3,10.6,66
2024-06-30T15:38:04.2686123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,332.68,8.35,216.2,220.3,10.5,67
2024-06-30T15:38:04.5264764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,334.45,8.35,216.2,220.3,10.2,68
2024-06-30T15:38:04.7684987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,335.22,8.37,216.5,220.6,10.1,68
2024-06-30T15:38:05.0183782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,336.38,8.37,216.5,220.6,9.8,68
2024-06-30T15:38:05.2684120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,335.77,8.37,216.5,220.6,9.8,67
2024-06-30T15:38:05.5186862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,335.85,8.37,216.5,220.6,10.1,69
2024-06-30T15:38:05.7682604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,336.84,8.413,216.7,220.9,9.8,68
2024-06-30T15:38:06.0182860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,337.06,8.413,216.7,220.9,9.9,69
2024-06-30T15:38:06.2837809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,337.06,8.413,216.7,220.9,9.9,69
2024-06-30T15:38:06.5181277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,336.23,8.413,216.7,220.9,9.8,67
2024-06-30T15:38:06.7681030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,334.74,8.403,216.8,220.8,10,66
2024-06-30T15:38:07.0180218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,332.52,8.403,216.8,220.8,10.4,65
2024-06-30T15:38:07.2679632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,330.69,8.403,216.8,220.8,10.7,64
2024-06-30T15:38:07.5493019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,329.41,8.403,216.8,220.5,10.8,63
2024-06-30T15:38:07.7679622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,328.25,8.338,216.5,220.5,11,63
2024-06-30T15:38:08.0178607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,328.25,8.338,216.5,220.5,11.2,64
2024-06-30T15:38:08.2678410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,326.87,8.338,216.5,220.5,11.6,64
2024-06-30T15:38:08.5177429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,327.16,8.338,216.5,220.5,11.3,63
2024-06-30T15:38:08.7677514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,329.72,8.299,216.3,220.4,10.9,65
2024-06-30T15:38:09.0176543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,327.57,8.299,216.3,220.4,11.1,63
2024-06-30T15:38:09.2675441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,329.36,8.299,216.3,220.4,11,65
2024-06-30T15:38:09.5175036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,330.78,8.299,216.3,220.4,10.8,66
2024-06-30T15:38:09.7675638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,333.91,8.344,216.3,220.6,10.4,68
2024-06-30T15:38:10.0173685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,334.65,8.344,216.3,220.6,10.2,68
2024-06-30T15:38:10.2673982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,333.26,8.344,216.3,220.6,10.4,67
2024-06-30T15:38:10.5173464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,332.84,8.344,216.3,220.6,10.7,68
2024-06-30T15:38:10.7673156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,334.86,8.421,216.6,220.8,10.3,68
2024-06-30T15:38:11.0172618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,334.08,8.421,216.6,220.8,10.7,69
2024-06-30T15:38:11.2672290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,336.39,8.421,216.6,220.8,10.6,72
2024-06-30T15:38:11.5483958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,334.68,8.421,216.6,220.7,10.7,70
2024-06-30T15:38:11.7671309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,333.4,8.422,216.8,220.7,10.9,69
2024-06-30T15:38:12.0170199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,334.09,8.422,216.8,220.7,10.7,69
2024-06-30T15:38:12.2669063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,332.45,8.422,216.8,220.7,10.6,66
2024-06-30T15:38:12.5482204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,331.4,8.422,216.8,220.7,10.7,65
2024-06-30T15:38:12.7669105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.93,8.348,216.9,220.7,10.9,63
2024-06-30T15:38:13.0169664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,329.31,8.348,216.9,220.7,10.8,63
2024-06-30T15:38:13.2668196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,329.39,8.348,216.9,220.7,10.6,62
2024-06-30T15:38:13.5479856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,331.83,8.348,216.9,220.7,10.5,65
2024-06-30T15:38:13.7666751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.18,8.308,217,220.7,10.2,64
2024-06-30T15:38:14.0166348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.52,8.308,217,220.7,10.2,63
2024-06-30T15:38:14.2666135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.52,8.308,217,220.7,10.2,63
2024-06-30T15:38:14.5478739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,329.98,8.308,217,220.8,10.6,63
2024-06-30T15:38:14.7665154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,330.88,8.335,216.9,220.8,10.4,63
2024-06-30T15:38:15.0165305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,329.32,8.335,216.9,220.8,10.8,63
2024-06-30T15:38:15.2663711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,330.39,8.335,216.9,220.8,10.7,64
2024-06-30T15:38:15.5474681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,330.78,8.335,216.9,220.9,10.8,65
2024-06-30T15:38:15.7663223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,331.72,8.382,216.8,220.9,10.6,65
2024-06-30T15:38:16.0162381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,332.48,8.382,216.8,220.9,10.4,65
2024-06-30T15:38:16.2662564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,333.02,8.382,216.8,220.9,10.1,64
2024-06-30T15:38:16.5473953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,334.54,8.382,216.8,221,9.9,65
2024-06-30T15:38:16.7661015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,335.97,8.395,217.1,221,9.6,65
2024-06-30T15:38:17.0160565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.76,8.395,217.1,221,9.6,63
2024-06-30T15:38:17.2660002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,330.43,8.395,217.1,221,10,59
2024-06-30T15:38:17.5160027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,330.43,8.395,217.1,221,10,59
2024-06-30T15:38:17.7658975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.78,8.353,217.4,220.9,10.1,59
2024-06-30T15:38:18.0158394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,328.89,8.353,217.4,220.9,10.3,59
2024-06-30T15:38:18.2658055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,328.2,8.353,217.4,220.9,10.3,58
2024-06-30T15:38:18.5157191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.33,8.353,217.4,220.9,10.2,59
2024-06-30T15:38:18.7656764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,327.64,8.295,217.4,220.8,10.5,59
2024-06-30T15:38:19.0156057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.21,8.295,217.4,220.8,10.6,59
2024-06-30T15:38:19.2655931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,326.06,8.295,217.4,220.8,10.7,58
2024-06-30T15:38:19.5467971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,327.35,8.295,217.4,221,10.6,59
2024-06-30T15:38:19.7655679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,330.2,8.303,217,221,10.4,62
2024-06-30T15:38:20.0154408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,330.61,8.303,217,221,10.3,62
2024-06-30T15:38:20.2653701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,331.45,8.303,217,221,10.1,62
2024-06-30T15:38:20.5466997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,333.08,8.303,217,221.2,9.9,63
2024-06-30T15:38:20.7652954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,334.47,8.371,217,221.2,9.8,64
2024-06-30T15:38:21.0152665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.33,8.371,217,221.2,9.6,64
2024-06-30T15:38:21.2652095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,336.96,8.371,217,221.2,9.5,66
2024-06-30T15:38:21.5464197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,335.45,8.371,217,221.1,9.7,65
2024-06-30T15:38:21.7650879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,335.29,8.4,217.3,221.1,9.8,65
2024-06-30T15:38:22.0173496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,334.87,8.4,217.3,221.1,9.9,65
2024-06-30T15:38:22.2673225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,334.46,8.4,217.3,221.1,10,65
2024-06-30T15:38:22.5328821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,335.14,8.4,217.3,220.8,10.1,67
2024-06-30T15:38:22.7671722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,333.64,8.354,217.3,220.8,10.1,65
2024-06-30T15:38:23.0171450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,333.64,8.354,217.3,220.8,10.1,65
2024-06-30T15:38:23.2669953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,333.89,8.354,217.3,220.8,10.2,66
2024-06-30T15:38:23.5411011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,334.68,8.354,217.3,220.8,10,66
2024-06-30T15:38:23.7669945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,334.32,8.293,217.1,220.8,10,66
2024-06-30T15:38:24.0169373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,332.21,8.293,217.1,220.8,10.2,64
2024-06-30T15:38:24.2668849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,333.27,8.293,217.1,220.8,10.1,65
2024-06-30T15:38:24.5324834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,333.09,8.293,217.1,220.9,10,64
2024-06-30T15:38:24.7667784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,334.54,8.288,217.1,220.9,9.8,65
2024-06-30T15:38:25.0166869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,334.76,8.288,217.1,220.9,9.9,66
2024-06-30T15:38:25.2666453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.42,8.288,217.1,220.9,9.5,66
2024-06-30T15:38:25.5166106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,336.2,8.288,217.1,220.9,9.7,67
2024-06-30T15:38:25.7665936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,338.7,8.323,217.3,220.9,9.3,68
2024-06-30T15:38:26.0164927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,338.7,8.323,217.3,220.9,9.3,68
2024-06-30T15:38:26.2664960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,338.56,8.323,217.3,220.9,9.2,67
2024-06-30T15:38:26.5321261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,336.51,8.323,217.3,220.9,9.4,65
2024-06-30T15:38:26.7663896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336.14,8.352,217.5,220.9,9.4,64
2024-06-30T15:38:27.0163310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,336.01,8.352,217.5,220.9,9.3,63
2024-06-30T15:38:27.2818598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,336.01,8.352,217.5,220.9,9.3,63
2024-06-30T15:38:27.5318363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.54,8.352,217.5,220.8,9.3,64
2024-06-30T15:38:27.7661811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.42,8.353,217.5,220.8,9.2,63
2024-06-30T15:38:28.0160378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,335.36,8.353,217.5,220.8,9.3,62
2024-06-30T15:38:28.2661153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.87,8.353,217.5,220.8,10,57
2024-06-30T15:38:28.5317183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.71,8.353,217.5,220.8,10.1,56
2024-06-30T15:38:28.7659243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.84,8.329,217.2,220.8,10.1,58
2024-06-30T15:38:29.0159433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,329.32,8.329,217.2,220.8,10.3,60
2024-06-30T15:38:29.2658476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,324.14,8.329,217.2,220.8,11.4,59
2024-06-30T15:38:29.5314903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,323.37,8.329,217.2,220.8,11.4,58
2024-06-30T15:38:29.7656372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,323.22,8.308,216.9,220.8,11.6,59
2024-06-30T15:38:30.0157662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,321.7,8.308,216.9,220.8,11.8,58
2024-06-30T15:38:30.2657154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.8,8.308,216.9,220.8,12,59
2024-06-30T15:38:30.5312850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,320.69,8.308,216.9,221,11.9,57
2024-06-30T15:38:30.7655908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,319.11,8.32,216.9,221,11.9,55
2024-06-30T15:38:31.0155658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,320.65,8.32,216.9,221,11.5,55
2024-06-30T15:38:31.2654616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.45,8.32,216.9,221,10.6,55
2024-06-30T15:38:31.5330324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,323.54,8.32,216.9,221.1,11,56
2024-06-30T15:38:31.7653421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,322.52,8.333,217.5,221.1,11.3,56
2024-06-30T15:38:32.0153732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.27,8.333,217.5,221.1,11,58
2024-06-30T15:38:32.2651849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,324.87,8.333,217.5,221.1,11.1,58
2024-06-30T15:38:32.5152688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,329.38,8.333,217.5,221.1,10.7,62
2024-06-30T15:38:32.7652428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,329.95,8.33,217.7,221.1,10.4,61
2024-06-30T15:38:33.0151162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,326.76,8.33,217.7,221.1,11.2,61
2024-06-30T15:38:33.2650657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,324.5,8.33,217.7,221.1,11.2,58
2024-06-30T15:38:33.5306789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,323.66,8.33,217.7,221,11.6,59
2024-06-30T15:38:33.7649912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,324.26,8.316,217.2,221,11.6,60
2024-06-30T15:38:34.0149480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,322.76,8.316,217.2,221,11.8,59
2024-06-30T15:38:34.2648555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,325.75,8.316,217.2,221,11.4,61
2024-06-30T15:38:34.5304372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,325.67,8.316,217.2,220.9,11.2,60
2024-06-30T15:38:34.7647619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,326.23,8.299,216.8,220.9,11.2,61
2024-06-30T15:38:35.0148265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,326.23,8.299,216.8,220.9,11.2,61
2024-06-30T15:38:35.2647089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,326.98,8.299,216.8,220.9,11,61
2024-06-30T15:38:35.5302914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,327.44,8.299,216.8,221,10.9,61
2024-06-30T15:38:35.7645952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,328.5,8.291,216.8,221,10.8,62
2024-06-30T15:38:36.0145503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,330.29,8.291,216.8,221,10.7,64
2024-06-30T15:38:36.2644777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,329.59,8.291,216.8,221,10.7,63
2024-06-30T15:38:36.5144344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,330.29,8.291,216.8,221,10.7,64
2024-06-30T15:38:36.7643775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,331.35,8.291,216.8,221,10.6,65
2024-06-30T15:38:37.0143562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,332.92,8.316,217.1,221,10.6,67
2024-06-30T15:38:37.2642748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,332.89,8.316,217.1,221,10.8,68
2024-06-30T15:38:37.5142506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,332.62,8.316,217.1,221,10.5,66
2024-06-30T15:38:37.7641606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,332.99,8.367,217.3,221.1,10.5,66
2024-06-30T15:38:38.0141237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,333.66,8.367,217.3,221.1,10.5,67
2024-06-30T15:38:38.2640747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,333.29,8.367,217.3,221.1,10.6,67
2024-06-30T15:38:38.5296703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,330.89,8.367,217.3,221.2,11.1,66
2024-06-30T15:38:38.7639656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,332,8.37,217.4,221.2,10.8,66
2024-06-30T15:38:39.0140161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,331.29,8.37,217.4,221.2,11,66
2024-06-30T15:38:39.2639399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,332.33,8.37,217.4,221.2,10.9,67
2024-06-30T15:38:39.5295009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,332.49,8.37,217.4,221.1,10.3,64
2024-06-30T15:38:39.7638019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,327.38,8.3,217.5,221.1,10.8,60
2024-06-30T15:38:40.0137253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,328.61,8.3,217.5,221.1,10.5,60
2024-06-30T15:38:40.2636912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329.03,8.3,217.5,221.1,10.4,60
2024-06-30T15:38:40.5292739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,325.5,8.3,217.5,221.1,10.9,58
2024-06-30T15:38:40.7635963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,327.97,8.258,217.5,221.1,10.6,60
2024-06-30T15:38:41.0135787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,329.39,8.258,217.5,221.1,10.6,62
2024-06-30T15:38:41.2634486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,330.41,8.258,217.5,221.1,10.7,64
2024-06-30T15:38:41.5290777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,329.73,8.258,217.5,221.2,10.9,64
2024-06-30T15:38:41.7633883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,331.23,8.289,217.2,221.2,10.7,65
2024-06-30T15:38:42.0133742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,330.86,8.289,217.2,221.2,10.8,65
2024-06-30T15:38:42.2632992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,333.64,8.289,217.2,221.2,10.6,68
2024-06-30T15:38:42.5288954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,330.86,8.289,217.2,221.2,10.8,65
2024-06-30T15:38:42.7632174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,331.44,8.352,217,221.2,10.9,66
2024-06-30T15:38:43.0131756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,331.44,8.352,217,221.2,10.9,66
2024-06-30T15:38:43.2630667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,331.08,8.352,217,221.2,11,66
2024-06-30T15:38:43.5287143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,330.1,8.352,217,221.3,11.1,65
2024-06-30T15:38:43.7629918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,329.86,8.37,217.1,221.3,11,64
2024-06-30T15:38:44.0129856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,329.28,8.37,217.1,221.3,10.6,61
2024-06-30T15:38:44.2628953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.49,8.37,217.1,221.3,10.8,61
2024-06-30T15:38:44.5284565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,329.49,8.37,217.1,221.4,10.4,60
2024-06-30T15:38:44.7627724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.11,8.37,217.1,221.4,10.4,58
2024-06-30T15:38:45.0127873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.99,8.37,217.1,221.4,10.2,58
2024-06-30T15:38:45.2627036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,328.77,8.37,217.1,221.4,10.1,57
2024-06-30T15:38:45.5283185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.08,8.37,217.1,221.5,10.9,54
2024-06-30T15:38:45.7626481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,323.84,8.37,217.1,221.5,10.9,55
2024-06-30T15:38:46.0126068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,321.27,8.319,218,221.5,11.3,54
2024-06-30T15:38:46.2625768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,322.46,8.319,218,221.5,11.4,56
2024-06-30T15:38:46.5281497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,323.96,8.319,218,221.4,11.4,58
2024-06-30T15:38:46.7625969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,322.29,8.294,217.8,221.4,11.8,58
2024-06-30T15:38:47.0125176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,318.84,8.294,217.8,221.4,12.3,56
2024-06-30T15:38:47.2624137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,319.55,8.294,217.8,221.4,12.1,56
2024-06-30T15:38:47.5122801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,320.39,8.294,217.8,221.4,12.1,57
2024-06-30T15:38:47.7622985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,319.84,8.292,217.2,221.3,12.2,57
2024-06-30T15:38:48.0122717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,320.09,8.292,217.2,221.3,11.9,56
2024-06-30T15:38:48.2623021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,322.39,8.292,217.2,221.3,11.5,57
2024-06-30T15:38:48.5278581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.01,8.292,217.2,221.3,11.6,57
2024-06-30T15:38:48.7621680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,324.43,8.315,217.1,221.3,11.4,59
2024-06-30T15:38:49.0121101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,325.57,8.315,217.1,221.3,11.1,59
2024-06-30T15:38:49.2620282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,324.83,8.315,217.1,221.3,11.5,60
2024-06-30T15:38:49.5276398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,323.69,8.315,217.1,221.3,11.6,59
2024-06-30T15:38:49.7619578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,325.69,8.33,217.3,221.3,11.3,60
2024-06-30T15:38:50.0119602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,324.55,8.33,217.3,221.3,11.4,59
2024-06-30T15:38:50.2618945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,325.32,8.33,217.3,221.3,11.4,60
2024-06-30T15:38:50.5303969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,323.81,8.33,217.3,221.3,11.6,59
2024-06-30T15:38:50.7619062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,323.07,8.33,217.5,221.3,11.6,58
2024-06-30T15:38:51.0117921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,321.9,8.33,217.5,221.3,11.7,57
2024-06-30T15:38:51.2618749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,321.47,8.33,217.5,221.3,11.6,56
2024-06-30T15:38:51.5294553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,319.97,8.33,217.5,221.4,11.8,55
2024-06-30T15:38:51.7617042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,320.42,8.33,217.5,221.4,11.9,56
2024-06-30T15:38:52.0116782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,318.49,8.33,217.5,221.4,12.2,55
2024-06-30T15:38:52.2615709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,319.23,8.325,217.7,221.4,12,55
2024-06-30T15:38:52.5271734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,319.23,8.325,217.7,221.4,12,55
2024-06-30T15:38:52.7771136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,320.88,8.316,217.9,221.4,12,57
2024-06-30T15:38:53.0115234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,319.68,8.316,217.9,221.4,12.1,56
2024-06-30T15:38:53.2614469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,320.17,8.316,217.9,221.4,12.2,57
2024-06-30T15:38:53.5270054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,319.82,8.316,217.9,221.4,12.3,57
2024-06-30T15:38:53.7613232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,320.24,8.328,218,221.4,12.2,57
2024-06-30T15:38:54.0111692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,320.39,8.328,218,221.4,12.4,58
2024-06-30T15:38:54.2612656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,320.24,8.328,218,221.4,12.2,57
2024-06-30T15:38:54.5268855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,322.24,8.328,218,221.4,12.1,59
2024-06-30T15:38:54.7611037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,322.82,8.349,218,221.4,12.2,60
2024-06-30T15:38:55.0111650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,323.16,8.349,218,221.4,12.1,60
2024-06-30T15:38:55.2766660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,322.49,8.349,218,221.4,12.3,60
2024-06-30T15:38:55.5266802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,322.57,8.349,218,221.5,12.3,60
2024-06-30T15:38:55.7610255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,322.16,8.341,217.8,221.5,12.4,60
2024-06-30T15:38:56.0110055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,321.52,8.341,217.8,221.5,12.6,60
2024-06-30T15:38:56.2609664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,322.82,8.341,217.8,221.5,12.2,60
2024-06-30T15:38:56.5264913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,323.13,8.341,217.8,221.6,11.9,59
2024-06-30T15:38:56.7607667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,323.93,8.341,217.8,221.6,11.9,60
2024-06-30T15:38:57.0108139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,323.73,8.323,217.7,221.6,11.7,59
2024-06-30T15:38:57.2607547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,326.41,8.323,217.7,221.6,11.6,62
2024-06-30T15:38:57.5263358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,327.86,8.323,217.7,221.6,11.4,63
2024-06-30T15:38:57.7604877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,327.51,8.323,217.7,221.6,11.5,63
2024-06-30T15:38:58.0105528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,327.92,8.318,217.8,221.6,11.6,64
2024-06-30T15:38:58.2606082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,326.49,8.318,217.8,221.6,11.8,63
2024-06-30T15:38:58.5261867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,325.2,8.318,217.8,221.4,12.4,64
2024-06-30T15:38:58.7760392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,326.29,8.318,217.8,221.4,12.3,65
2024-06-30T15:38:59.0260418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,325.51,8.318,217.8,221.4,12.3,64
2024-06-30T15:38:59.2759489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,328.3,8.318,217.8,221.4,11.9,66
2024-06-30T15:38:59.5260079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,331.06,8.318,217.8,221.5,12,70
2024-06-30T15:38:59.7645500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,333.83,8.304,217.8,221.5,11.3,71
2024-06-30T15:39:00.0102376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,335.11,8.304,217.8,221.5,10.9,71
2024-06-30T15:39:00.2601768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,336.77,8.304,217.8,221.5,10.6,72
2024-06-30T15:39:00.5258486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,337.75,8.304,217.8,221.5,10.7,74
2024-06-30T15:39:00.7757446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,340.17,8.339,217.8,221.5,10.2,75
2024-06-30T15:39:01.0256599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,338.87,8.339,217.8,221.5,10.4,74
2024-06-30T15:39:01.2755932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,334.59,8.339,217.8,221.5,10.7,69
2024-06-30T15:39:01.5256390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,333.23,8.339,217.8,221.5,11.1,69
2024-06-30T15:39:01.7599222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,332.04,8.339,217.8,221.5,11.7,70
2024-06-30T15:39:02.0254821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,333.36,8.339,217.8,221.5,11.5,71
2024-06-30T15:39:02.2754884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,333.29,8.329,217.7,221.5,11.5,71
2024-06-30T15:39:02.5253810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,331.95,8.329,217.7,221.3,11.9,71
2024-06-30T15:39:02.7596995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,331.5,8.295,217.6,221.3,12,71
2024-06-30T15:39:03.0253386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,333.98,8.295,217.6,221.3,11.4,72
2024-06-30T15:39:03.2752841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,331.23,8.295,217.6,221.3,11.6,69
2024-06-30T15:39:03.5252078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,332.96,8.295,217.6,221.4,11.3,70
2024-06-30T15:39:03.7751196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,332.33,8.295,217.6,221.4,11.5,70
2024-06-30T15:39:04.0250430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,334.02,8.306,217.6,221.4,11.2,71
2024-06-30T15:39:04.2750763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,334.02,8.306,217.6,221.4,11.2,71
2024-06-30T15:39:04.5250663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,333.39,8.306,217.6,221.5,11.2,70
2024-06-30T15:39:04.7750696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,334.64,8.339,218,221.5,10.9,70
2024-06-30T15:39:05.0249626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,335.32,8.339,218,221.5,10.9,71
2024-06-30T15:39:05.2592398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,334.98,8.339,218,221.5,10.8,70
2024-06-30T15:39:05.5248331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,334.24,8.339,218,221.4,11,70
2024-06-30T15:39:05.7591750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,335.25,8.339,218,221.4,10.9,71
2024-06-30T15:39:06.0091430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,336.61,8.339,218,221.4,10.5,71
2024-06-30T15:39:06.2590823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,337.24,8.354,218.4,221.4,10.2,70
2024-06-30T15:39:06.5246011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,338.54,8.354,218.4,221.4,9.7,69
2024-06-30T15:39:06.7589610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,338.77,8.365,218.3,221.4,9.8,70
2024-06-30T15:39:07.0245726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,340.94,8.365,218.3,221.4,9.4,71
2024-06-30T15:39:07.2588115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,341.91,8.365,218.3,221.4,9.3,72
2024-06-30T15:39:07.5244868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,342.51,8.365,218.3,221.4,9.6,75
2024-06-30T15:39:07.7743802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,340.31,8.353,218,221.4,10,74
2024-06-30T15:39:08.0087356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,340.31,8.353,218,221.4,10,74
2024-06-30T15:39:08.2742963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,340.58,8.353,218,221.4,10.1,75
2024-06-30T15:39:08.5087966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,340.18,8.353,218,221.3,10.2,75
2024-06-30T15:39:08.7742435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,340.47,8.353,218,221.3,10.3,76
2024-06-30T15:39:09.0242239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,339.19,8.353,218,221.3,10.5,75
2024-06-30T15:39:09.2741592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,339.19,8.353,218,221.3,10.5,75
2024-06-30T15:39:09.5241289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,340.24,8.318,217.6,221.4,10.3,76
2024-06-30T15:39:09.7740386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,338.02,8.318,217.6,221.4,10.8,75
2024-06-30T15:39:10.0083935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,339.29,8.318,217.6,221.4,10.6,76
2024-06-30T15:39:10.2740085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,339.95,8.318,217.6,221.4,10.2,75
2024-06-30T15:39:10.5238178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,341.25,8.318,217.6,221.5,10.2,77
2024-06-30T15:39:10.7738512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,340.67,8.332,217.8,221.5,9.7,73
2024-06-30T15:39:11.0238038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,340.48,8.332,217.8,221.5,10.1,75
2024-06-30T15:39:11.2737374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,340.2,8.332,217.8,221.5,10,74
2024-06-30T15:39:11.5237077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,339.76,8.332,217.8,221.6,9.8,72
2024-06-30T15:39:11.7737442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,338.31,8.338,218.1,221.6,9.9,70
2024-06-30T15:39:12.0236294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,342.78,8.338,218.1,221.6,9.2,73
2024-06-30T15:39:12.2735727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,343.58,8.338,218.1,221.6,9,73
2024-06-30T15:39:12.5235093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,346.04,8.338,218.1,221.4,8.9,77
2024-06-30T15:39:12.7734517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,344.82,8.338,218.1,221.4,8.8,74
2024-06-30T15:39:13.0233607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,342.09,8.338,218.1,221.4,9.5,74
2024-06-30T15:39:13.2733161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,338.69,8.338,218.1,221.4,10.1,72
2024-06-30T15:39:13.5233384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,337.47,8.326,217.8,221.3,10.2,71
2024-06-30T15:39:13.7732367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,338.36,8.326,217.8,221.3,10.5,74
2024-06-30T15:39:14.0076138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,338.04,8.326,217.8,221.3,10.6,74
2024-06-30T15:39:14.2732092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,338.04,8.326,217.8,221.3,10.6,74
2024-06-30T15:39:14.5075733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,337.78,8.326,217.8,221.4,10.7,74
2024-06-30T15:39:14.7731286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,338.09,8.348,217.5,221.4,10.6,74
2024-06-30T15:39:15.0230706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,338.74,8.348,217.5,221.4,10.4,74
2024-06-30T15:39:15.2730137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,337.77,8.348,217.5,221.4,10.5,73
2024-06-30T15:39:15.5229534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,337.57,8.348,217.5,221.6,10.6,73
2024-06-30T15:39:15.7728487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,334.92,8.348,217.5,221.6,10.8,70
2024-06-30T15:39:16.0227694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,334.25,8.348,217.5,221.6,10.8,69
2024-06-30T15:39:16.2727880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,335.76,8.365,217.8,221.6,10.8,71
2024-06-30T15:39:16.5227093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,336.71,8.365,217.8,221.5,10.5,71
2024-06-30T15:39:16.7727614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,337.83,8.346,218.2,221.5,10.2,71
2024-06-30T15:39:17.0226194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,337.31,8.346,218.2,221.5,10,69
2024-06-30T15:39:17.2725825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,338.49,8.346,218.2,221.5,9.7,69
2024-06-30T15:39:17.5225536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,339.17,8.346,218.2,221.3,9.5,69
2024-06-30T15:39:17.7723675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,338.6,8.333,218.4,221.3,9.8,70
2024-06-30T15:39:18.0223659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,338.38,8.333,218.4,221.3,9.7,69
2024-06-30T15:39:18.2723958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,337.46,8.333,218.4,221.3,10.1,70
2024-06-30T15:39:18.5223392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,338.15,8.333,218.4,221.4,10.1,71
2024-06-30T15:39:18.7723031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,337.89,8.333,218.4,221.4,10,70
2024-06-30T15:39:19.0222577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,338.15,8.333,218.4,221.4,10.1,71
2024-06-30T15:39:19.2721772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,337.15,8.333,218.4,221.4,10.2,70
2024-06-30T15:39:19.5221545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,338.57,8.388,218,221.5,10.2,72
2024-06-30T15:39:19.7721159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,338.86,8.388,218,221.5,10.3,73
2024-06-30T15:39:20.0220971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,339.82,8.388,218,221.5,10.2,74
2024-06-30T15:39:20.2720302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,338.18,8.388,218,221.5,10.5,73
2024-06-30T15:39:20.5219920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,335.47,8.388,218,221.4,10.7,70
2024-06-30T15:39:20.7719594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,334.38,8.372,217.9,221.4,10.6,68
2024-06-30T15:39:21.0218750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,332.64,8.372,217.9,221.4,10.9,67
2024-06-30T15:39:21.2718126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,331.25,8.372,217.9,221.4,10.9,65
2024-06-30T15:39:21.5218260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,334.08,8.372,217.9,221.4,10.5,67
2024-06-30T15:39:21.7717183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,336.81,8.327,217.9,221.4,9.9,68
2024-06-30T15:39:22.0217156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,337.83,8.327,217.9,221.4,9.5,67
2024-06-30T15:39:22.2715980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,339.69,8.327,217.9,221.4,9.2,68
2024-06-30T15:39:22.5215984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,341.56,8.327,217.9,221.6,8.8,68
2024-06-30T15:39:22.7716364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,340.8,8.327,217.9,221.6,9.1,69
2024-06-30T15:39:23.0214873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,342.64,8.327,217.9,221.6,8.8,70
2024-06-30T15:39:23.2714492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,343.61,8.327,217.9,221.6,8.7,71
2024-06-30T15:39:23.5213819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,343.59,8.371,218.5,221.8,8.6,69
2024-06-30T15:39:23.7557011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,341.16,8.371,218.5,221.8,8.9,67
2024-06-30T15:39:24.0212774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,342.16,8.371,218.5,221.8,8.8,68
2024-06-30T15:39:24.2712162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,340.15,8.371,218.5,221.8,9,66
2024-06-30T15:39:24.5211688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,338.24,8.371,218.5,221.6,9.4,66
2024-06-30T15:39:24.7711567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,336.57,8.355,218.2,221.6,9.6,65
2024-06-30T15:39:25.0211475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,336.14,8.355,218.2,221.6,9.7,65
2024-06-30T15:39:25.2710774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.93,8.355,218.2,221.6,9.9,66
2024-06-30T15:39:25.5209479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.27,8.355,218.2,221.8,9.7,65
2024-06-30T15:39:25.7708957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,336.06,8.355,218.2,221.8,9.9,66
2024-06-30T15:39:26.0208584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,337.91,8.355,218.2,221.8,9.6,67
2024-06-30T15:39:26.2708319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,337.31,8.355,218.2,221.8,9.9,68
2024-06-30T15:39:26.5207849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,336.72,8.316,217.6,222.3,10.2,69
2024-06-30T15:39:26.7707343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,336.48,8.338,217.4,222.3,10.1,68
2024-06-30T15:39:27.0207064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,337.02,8.338,217.4,222.3,10.3,70
2024-06-30T15:39:27.2707686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,335.09,8.338,217.4,222.3,10.3,67
2024-06-30T15:39:27.5206211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.6,8.338,217.4,222.7,10.6,66
2024-06-30T15:39:27.7704864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,334.26,8.382,217.7,222.7,10.5,66
2024-06-30T15:39:28.0204668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,336.17,8.382,217.7,222.7,10,66
2024-06-30T15:39:28.2704513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,336.03,8.382,217.7,222.7,10.2,67
2024-06-30T15:39:28.5204293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,338.81,8.382,217.7,223.1,9.7,68
2024-06-30T15:39:28.7703792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,339.21,8.382,217.7,223.1,9.6,68
2024-06-30T15:39:29.0202804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,339.02,8.382,217.7,223.1,9.5,67
2024-06-30T15:39:29.2702487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,336.81,8.382,217.7,223.1,9.9,66
2024-06-30T15:39:29.5202674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,337.39,8.357,218.7,223.3,9.7,65
2024-06-30T15:39:29.7701484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,338,8.357,218.7,223.3,9.7,66
2024-06-30T15:39:30.0201450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,334.72,8.357,218.7,223.3,10.2,64
2024-06-30T15:39:30.2701234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,334.06,8.357,218.7,223.3,10.2,63
2024-06-30T15:39:30.5200979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,333.86,8.357,218.7,223.6,10.3,63
2024-06-30T15:39:30.7699704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,334.55,8.333,218.7,223.6,10.1,63
2024-06-30T15:39:31.0198784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,334.74,8.333,218.7,223.6,9.9,62
2024-06-30T15:39:31.2698599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,334.55,8.333,218.7,223.6,10.1,63
2024-06-30T15:39:31.5198259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,331.32,8.333,218.7,223.9,10.8,62
2024-06-30T15:39:31.7697417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,331.56,8.326,218.5,223.9,10.9,63
2024-06-30T15:39:32.0197078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,329.75,8.326,218.5,223.9,11.2,62
2024-06-30T15:39:32.2695929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,328.7,8.326,218.5,223.9,11.5,62
2024-06-30T15:39:32.5196126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,327.92,8.326,218.5,224.2,11.8,62
2024-06-30T15:39:32.7695577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,328.68,8.326,218.5,224.2,11.8,63
2024-06-30T15:39:33.0194750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,329.11,8.326,218.5,224.2,11.9,64
2024-06-30T15:39:33.2695188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,328.68,8.326,218.5,224.2,11.8,63
2024-06-30T15:39:33.5194310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,329.57,8.353,218.6,224.2,11.8,64
2024-06-30T15:39:33.7693829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,329.57,8.353,218.6,224.2,11.8,64
2024-06-30T15:39:34.0193008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,330.55,8.353,218.6,224.2,11.5,64
2024-06-30T15:39:34.2692784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,329.08,8.353,218.6,224.2,11.5,62
2024-06-30T15:39:34.5192361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,330.66,8.353,218.6,224.4,10.9,61
2024-06-30T15:39:34.7692128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,329.23,8.334,219.1,224.4,11.1,60
2024-06-30T15:39:35.0191454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,328.94,8.334,219.1,224.4,10.8,58
2024-06-30T15:39:35.2700847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,330.88,8.334,219.1,224.4,10.5,59
2024-06-30T15:39:35.5190459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,329.83,8.334,219.1,224.5,10.6,58
2024-06-30T15:39:35.7690013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,329.3,8.334,219.1,224.5,11.1,60
2024-06-30T15:39:36.0188770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,326.41,8.334,219.1,224.5,12.4,62
2024-06-30T15:39:36.2688697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,329.33,8.301,219.7,224.5,11.5,62
2024-06-30T15:39:36.5188340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,326.22,8.301,219.7,224.5,12.2,61
2024-06-30T15:39:36.7687967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,327.11,8.301,219.7,224.5,11.7,60
2024-06-30T15:39:37.0187276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,327.8,8.301,219.7,224.5,11.1,58
2024-06-30T15:39:37.2686457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,329.29,8.301,219.7,224.5,11.1,60
2024-06-30T15:39:37.5186573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,328.47,8.339,219.7,224.6,11,58
2024-06-30T15:39:37.7685504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,328.97,8.339,219.7,224.6,10.7,57
2024-06-30T15:39:38.0185278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.76,8.339,219.7,224.6,10.7,54
2024-06-30T15:39:38.2684629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.81,8.339,219.7,224.6,10.8,56
2024-06-30T15:39:38.5184373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.96,8.339,219.7,224.8,10.8,56
2024-06-30T15:39:38.7683747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,328.28,8.339,219.7,224.8,10.9,57
2024-06-30T15:39:39.0183212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,326.32,8.339,219.7,224.8,11.2,56
2024-06-30T15:39:39.2682815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,323.96,8.339,219.7,224.8,11.6,55
2024-06-30T15:39:39.5182341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,325.26,8.339,219.7,224.8,11.9,58
2024-06-30T15:39:39.7681706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,320.91,8.329,220.1,224.8,12.2,54
2024-06-30T15:39:40.0181499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,322.4,8.329,220.1,224.8,11.8,54
2024-06-30T15:39:40.2680821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,322.76,8.329,220.1,224.8,11.5,53
2024-06-30T15:39:40.5180247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,320.64,8.329,220.1,224.7,11.8,52
2024-06-30T15:39:40.7680069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,320.1,8.307,220.4,224.7,11.5,50
2024-06-30T15:39:41.0179395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,324.29,8.307,220.4,224.7,11.1,53
2024-06-30T15:39:41.2679660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.24,8.307,220.4,224.7,11.2,51
2024-06-30T15:39:41.5178404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,322.33,8.307,220.4,224.7,11,50
2024-06-30T15:39:41.7677889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,324.54,8.329,220.5,224.7,10.9,52
2024-06-30T15:39:42.0176183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.86,8.329,220.5,224.7,10.9,55
2024-06-30T15:39:42.2677198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,324.38,8.329,220.5,224.7,11.5,55
2024-06-30T15:39:42.5175826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,325.34,8.329,220.5,224.9,11.3,55
2024-06-30T15:39:42.7676209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,324.14,8.329,220.5,224.9,11.4,54
2024-06-30T15:39:43.0175722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,324.96,8.329,220.5,224.9,11.2,54
2024-06-30T15:39:43.2674440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.75,8.329,220.5,224.9,11.2,55
2024-06-30T15:39:43.5174824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.73,8.363,220.6,224.9,11.2,56
2024-06-30T15:39:43.7673029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.74,8.363,220.6,224.9,11.5,55
2024-06-30T15:39:44.0173766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.74,8.363,220.6,224.9,11.5,55
2024-06-30T15:39:44.2672545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.74,8.363,220.6,224.9,11.5,55
2024-06-30T15:39:44.5172178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.74,8.363,220.6,224.9,11.5,55
2024-06-30T15:39:44.7671506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,326.07,8.322,220.4,224.9,11.5,57
2024-06-30T15:39:45.0171559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,325.69,8.322,220.4,224.9,11.6,57
2024-06-30T15:39:45.2670734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,325.39,8.322,220.4,224.9,11.9,58
2024-06-30T15:39:45.5170411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,323.61,8.322,220.4,225,12.2,57
2024-06-30T15:39:45.7670176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,323.01,8.302,220.3,225,12.1,56
2024-06-30T15:39:46.0169105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.37,8.302,220.3,225,12,56
2024-06-30T15:39:46.2554403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,324.1,8.302,220.3,225,11.8,56
2024-06-30T15:39:46.5210170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,325.39,8.302,220.3,225.2,11.5,56
2024-06-30T15:39:46.7710000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,329.28,8.302,220.3,225.2,10.9,58
2024-06-30T15:39:47.0053005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,330.51,8.302,220.3,225.2,10.6,58
2024-06-30T15:39:47.2553091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.22,8.302,220.3,225.2,10.5,57
2024-06-30T15:39:47.5052356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.1,8.329,221.2,225.3,10.7,56
2024-06-30T15:39:47.7551092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,329.98,8.329,221.2,225.3,10.5,56
2024-06-30T15:39:48.0050888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,328.8,8.329,221.2,225.3,10.6,55
2024-06-30T15:39:48.2550692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.72,8.329,221.2,225.3,10.9,54
2024-06-30T15:39:48.5049811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.85,8.329,221.2,225.3,11.1,54
2024-06-30T15:39:48.7549289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.06,8.329,221.2,225.3,11.1,53
2024-06-30T15:39:49.0048690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,326.55,8.311,221.3,225.3,11.1,55
2024-06-30T15:39:49.2548443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.13,8.311,221.3,225.3,11.2,55
2024-06-30T15:39:49.5048675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.34,8.311,221.3,225.3,11.2,54
2024-06-30T15:39:49.7547436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.25,8.306,221,225.3,11.2,54
2024-06-30T15:39:50.0046509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.25,8.306,221,225.3,11.2,54
2024-06-30T15:39:50.2546162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,325.68,8.306,221,225.3,11.1,54
2024-06-30T15:39:50.5046450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.83,8.306,221,225.5,11.1,54
2024-06-30T15:39:50.7545367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.21,8.306,221,225.5,10.9,56
2024-06-30T15:39:51.0044804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.13,8.306,221,225.5,10.8,54
2024-06-30T15:39:51.2544417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.13,8.306,221,225.5,10.8,54
2024-06-30T15:39:51.5044273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,328.05,8.371,221.1,225.6,10.7,54
2024-06-30T15:39:51.7543708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.85,8.371,221.1,225.6,10.8,53
2024-06-30T15:39:52.0042888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.4,8.371,221.1,225.6,10.9,53
2024-06-30T15:39:52.2542507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,327.3,8.371,221.1,225.6,10.7,53
2024-06-30T15:39:52.5042691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,324.51,8.371,221.1,225.4,11.3,53
2024-06-30T15:39:52.7541718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,324.88,8.366,221.2,225.4,11.4,54
2024-06-30T15:39:53.0040816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,324.88,8.366,221.2,225.4,11.4,54
2024-06-30T15:39:53.2540250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.26,8.366,221.2,225.4,11.4,52
2024-06-30T15:39:53.5096879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.87,8.366,221.2,225.5,11,53
2024-06-30T15:39:53.7539920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.22,8.366,221.2,225.5,11.1,54
2024-06-30T15:39:54.0039652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.22,8.366,221.2,225.5,11.1,54
2024-06-30T15:39:54.2694584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.94,8.345,221.1,225.5,10.9,54
2024-06-30T15:39:54.5038153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.09,8.345,221.1,225.7,10.9,54
2024-06-30T15:39:54.7693965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.66,8.345,221.1,225.7,11,54
2024-06-30T15:39:55.0037278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.22,8.345,221.1,225.7,11.2,52
2024-06-30T15:39:55.2536468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.99,8.345,221.1,225.7,11.4,54
2024-06-30T15:39:55.5192357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.61,8.318,221.6,225.8,11.5,54
2024-06-30T15:39:55.7691703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.82,8.318,221.6,225.8,11.4,55
2024-06-30T15:39:56.0191450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,325.08,8.318,221.6,225.8,11.8,56
2024-06-30T15:39:56.2691288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,325.83,8.318,221.6,225.8,11.6,56
2024-06-30T15:39:56.5190520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,326.71,8.318,221.6,225.9,11.6,57
2024-06-30T15:39:56.7534052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,327.09,8.318,221.6,225.9,11.5,57
2024-06-30T15:39:57.0033216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,325.91,8.318,221.6,225.9,11.6,56
2024-06-30T15:39:57.2689059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,327.09,8.318,221.6,225.9,11.5,57
2024-06-30T15:39:57.5032470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.43,8.348,221.7,225.9,11.4,58
2024-06-30T15:39:57.7531399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,327.65,8.348,221.7,225.9,11.4,57
2024-06-30T15:39:58.0031287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,328.44,8.348,221.7,225.9,11.2,57
2024-06-30T15:39:58.2531009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,326.48,8.348,221.7,225.9,11.5,56
2024-06-30T15:39:58.5186758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,325.92,8.348,221.7,225.7,11.4,55
2024-06-30T15:39:58.7685598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.68,8.336,221.8,225.7,11.3,53
2024-06-30T15:39:59.0028783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.68,8.336,221.8,225.7,11.3,53
2024-06-30T15:39:59.2528864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.85,8.336,221.8,225.7,11.5,53
2024-06-30T15:39:59.5184341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,324.22,8.336,221.8,225.6,11.8,55
2024-06-30T15:39:59.7527899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.52,8.297,221.7,225.6,11.5,53
2024-06-30T15:40:00.0027007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,323.55,8.297,221.7,225.6,11.7,54
2024-06-30T15:40:00.2683094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,323.24,8.297,221.7,225.6,12,55
2024-06-30T15:40:00.5182283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,323.89,8.297,221.7,225.8,12.1,56
2024-06-30T15:40:00.7682017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,323.41,8.297,221.7,225.8,12,55
2024-06-30T15:40:01.0025411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,324.72,8.297,221.7,225.8,12.1,57
2024-06-30T15:40:01.2525678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,325.8,8.297,221.7,225.8,11.8,57
2024-06-30T15:40:01.5179822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,326.33,8.297,221.7,226,11.7,57
2024-06-30T15:40:01.7679820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,326.87,8.33,221.7,226,11.6,57
2024-06-30T15:40:02.0023130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,328.41,8.33,221.7,226,11.4,58
2024-06-30T15:40:02.2679433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,328.41,8.33,221.7,226,11.4,58
2024-06-30T15:40:02.5023103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,329.24,8.33,221.7,225.9,10.8,56
2024-06-30T15:40:02.7521361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.62,8.357,222,225.9,11,56
2024-06-30T15:40:03.0177004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,327.38,8.357,222,225.9,11.3,56
2024-06-30T15:40:03.2677186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,326.19,8.357,222,225.9,11.4,55
2024-06-30T15:40:03.5176160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,324.5,8.357,222,225.8,11.6,54
2024-06-30T15:40:03.7675692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,323.67,8.357,222,225.8,11.6,53
2024-06-30T15:40:04.0175531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,325.31,8.357,222,225.8,11.6,55
2024-06-30T15:40:04.2674782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.78,8.329,222.2,225.8,11.5,54
2024-06-30T15:40:04.5017982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.78,8.329,222.2,225.8,11.5,54
2024-06-30T15:40:04.7518051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,326,8.329,222.2,225.8,11.4,55
2024-06-30T15:40:05.0017226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,327.2,8.329,222.2,225.8,11.3,56
2024-06-30T15:40:05.2673179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,328.86,8.329,222.2,225.8,10.9,56
2024-06-30T15:40:05.5016156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.85,8.338,221.9,226,10.7,56
2024-06-30T15:40:05.7672218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.55,8.338,221.9,226,10.6,55
2024-06-30T15:40:06.0170659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,331.64,8.338,221.9,226,10.3,56
2024-06-30T15:40:06.2514820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.1,8.338,221.9,226,10.2,56
2024-06-30T15:40:06.5168711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.46,8.338,221.9,225.9,9.9,56
2024-06-30T15:40:06.7513527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,332.03,8.338,221.9,225.9,10.2,56
2024-06-30T15:40:07.0169450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.11,8.338,221.9,225.9,10.4,56
2024-06-30T15:40:07.2668903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.11,8.338,221.9,225.9,10.4,56
2024-06-30T15:40:07.5168304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.34,8.32,222.1,225.9,10.4,55
2024-06-30T15:40:07.7511999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.34,8.32,222.1,225.9,10.4,55
2024-06-30T15:40:08.0165407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.61,8.32,222.1,225.9,10.5,56
2024-06-30T15:40:08.2667124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.61,8.32,222.1,225.9,10.5,56
2024-06-30T15:40:08.5010733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,330.39,8.32,222.1,225.8,10.7,57
2024-06-30T15:40:08.7666051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,329.68,8.278,221.9,225.8,10.8,57
2024-06-30T15:40:09.0009568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,331.15,8.278,221.9,225.8,10.8,59
2024-06-30T15:40:09.2665065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,330.75,8.278,221.9,225.8,10.9,59
2024-06-30T15:40:09.5164359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,330.03,8.278,221.9,225.9,11.1,59
2024-06-30T15:40:09.7663501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,329.34,8.294,221.8,225.9,11.1,58
2024-06-30T15:40:10.0163976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,330.55,8.294,221.8,225.9,10.8,58
2024-06-30T15:40:10.2662637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,328.22,8.294,221.8,225.9,11,56
2024-06-30T15:40:10.5162382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,328.25,8.294,221.8,226,11.2,57
2024-06-30T15:40:10.7551119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,329.06,8.294,221.8,226,11,57
2024-06-30T15:40:11.0161368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.53,8.294,221.8,226,10.6,54
2024-06-30T15:40:11.2661124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.81,8.312,222.1,226,10.8,54
2024-06-30T15:40:11.5161116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.04,8.312,222.1,226.1,10.6,53
2024-06-30T15:40:11.7660026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.79,8.312,222.1,226.1,10.6,54
2024-06-30T15:40:12.0157441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.19,8.312,222.1,226.1,10.3,54
2024-06-30T15:40:12.2659288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.24,8.312,222.1,226.1,10.2,52
2024-06-30T15:40:12.5159120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.56,8.332,222.6,226.2,10.5,50
2024-06-30T15:40:12.7658011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.58,8.332,222.6,226.2,10.2,52
2024-06-30T15:40:13.0156534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.84,8.332,222.6,226.2,10.3,49
2024-06-30T15:40:13.2656981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.33,8.332,222.6,226.2,10.3,51
2024-06-30T15:40:13.5156083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,327.37,8.332,222.6,226.2,10.2,49
2024-06-30T15:40:13.7656070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.85,8.332,222.6,226.2,10.2,51
2024-06-30T15:40:14.0155080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.58,8.332,222.6,226.2,10.2,52
2024-06-30T15:40:14.2654926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.33,8.332,222.6,226.2,10.5,51
2024-06-30T15:40:14.5154360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.11,8.332,222.6,226.1,10.9,52
2024-06-30T15:40:14.7653691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.11,8.332,222.6,226.1,10.9,52
2024-06-30T15:40:15.0153720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.28,8.287,222.1,226.1,11,52
2024-06-30T15:40:15.2652808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.8,8.287,222.1,226.1,11.2,55
2024-06-30T15:40:15.5152590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.56,8.287,222.1,226,11,55
2024-06-30T15:40:15.7522146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.36,8.285,221.9,226,10.8,55
2024-06-30T15:40:16.0021638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,327.5,8.285,221.9,226,11,55
2024-06-30T15:40:16.2521221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.67,8.285,221.9,226,11.2,55
2024-06-30T15:40:16.5020367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.53,8.285,221.9,225.9,10.8,54
2024-06-30T15:40:16.7520235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.43,8.285,221.9,225.9,11.1,53
2024-06-30T15:40:17.0019904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.07,8.285,221.9,225.9,11,52
2024-06-30T15:40:17.2518903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.12,8.32,222,225.9,10.5,50
2024-06-30T15:40:17.5018863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.19,8.32,222,225.9,10.1,50
2024-06-30T15:40:17.7517960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.38,8.32,222,225.9,10.3,49
2024-06-30T15:40:18.0017189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.86,8.32,222,225.9,10.4,49
2024-06-30T15:40:18.2517646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.37,8.32,222,225.9,10.8,46
2024-06-30T15:40:18.5016890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324,8.342,222.4,225.9,10.5,47
2024-06-30T15:40:18.7516125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,321.59,8.342,222.4,225.9,10.8,46
2024-06-30T15:40:19.0015884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.42,8.342,222.4,225.9,10.8,47
2024-06-30T15:40:19.2515618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.74,8.342,222.4,225.9,10.9,48
2024-06-30T15:40:19.5014335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.91,8.342,222.4,225.9,10.9,47
2024-06-30T15:40:19.7514103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.47,8.315,222.4,225.9,10.6,46
2024-06-30T15:40:20.0013899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.57,8.315,222.4,225.9,10.7,48
2024-06-30T15:40:20.2512921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.24,8.315,222.4,225.9,10.8,47
2024-06-30T15:40:20.5012879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.29,8.315,222.4,226,10.9,50
2024-06-30T15:40:20.7512114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.47,8.315,222.4,226,10.9,49
2024-06-30T15:40:21.0011631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.29,8.315,222.4,226,10.9,50
2024-06-30T15:40:21.2510824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.96,8.315,222.4,226,10.8,49
2024-06-30T15:40:21.5011419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.43,8.315,222.4,226.1,11.1,50
2024-06-30T15:40:21.7510348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,321.71,8.322,222.4,226.1,11.3,49
2024-06-30T15:40:22.0009381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.39,8.322,222.4,226.1,11.4,48
2024-06-30T15:40:22.2509497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,322.18,8.322,222.4,226.1,11.2,49
2024-06-30T15:40:22.5008782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,321.72,8.322,222.4,226,11.1,48
2024-06-30T15:40:22.7508026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.91,8.302,222.4,226,11,49
2024-06-30T15:40:23.0007691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.97,8.302,222.4,226,11.2,49
2024-06-30T15:40:23.2507821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,321.5,8.302,222.4,226,11.3,49
2024-06-30T15:40:23.5006059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.82,8.302,222.4,225.9,11.4,50
2024-06-30T15:40:23.7505751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.67,8.302,222.4,225.9,11.4,51
2024-06-30T15:40:24.0005112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.94,8.302,222.4,225.9,11.3,52
2024-06-30T15:40:24.2505587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,323.83,8.289,222.3,225.9,11.5,53
2024-06-30T15:40:24.5004163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.15,8.289,222.3,226,11.4,54
2024-06-30T15:40:24.7660271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.15,8.289,222.3,226,11.4,54
2024-06-30T15:40:25.0004092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.55,8.289,222.3,226,11.5,55
2024-06-30T15:40:25.2503329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.16,8.289,222.3,226,11.6,55
2024-06-30T15:40:25.5002214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,324.18,8.326,222,226.1,11.7,54
2024-06-30T15:40:25.7502011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,323.79,8.326,222,226.1,11.8,54
2024-06-30T15:40:26.0001450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,323.79,8.326,222,226.1,11.8,54
2024-06-30T15:40:26.2500829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.4,8.326,222,226.1,11.9,54
2024-06-30T15:40:26.5180651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,323.34,8.326,222,226.1,11.7,53
2024-06-30T15:40:26.7655951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.27,8.308,222.3,226.1,11.5,52
2024-06-30T15:40:27.0000430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.56,8.308,222.3,226.1,11.2,52
2024-06-30T15:40:27.2498847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.8,8.308,222.3,226.1,11.1,53
2024-06-30T15:40:27.4998684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.32,8.308,222.3,226.2,11,53
2024-06-30T15:40:27.7498105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.78,8.308,222.3,226.2,11.4,52
2024-06-30T15:40:28.0190402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.39,8.308,222.3,226.2,10.9,50
2024-06-30T15:40:28.2653011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.06,8.308,222.3,226.2,10.6,49
2024-06-30T15:40:28.5152808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.95,8.302,222.7,226.1,10.5,47
2024-06-30T15:40:28.7496397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.31,8.302,222.7,226.1,10.7,50
2024-06-30T15:40:28.9995768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.1,8.302,222.7,226.1,10.7,51
2024-06-30T15:40:29.2651369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.35,8.302,222.7,226.1,10.5,54
2024-06-30T15:40:29.4994479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.27,8.302,222.7,225.9,10.7,54
2024-06-30T15:40:29.7650030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.04,8.331,222.1,225.9,10.7,55
2024-06-30T15:40:30.0150232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.31,8.331,222.1,225.9,11.1,55
2024-06-30T15:40:30.2648096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,328.04,8.331,222.1,225.9,11.3,57
2024-06-30T15:40:30.4992459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,327.42,8.331,222.1,226.1,11.5,57
2024-06-30T15:40:30.7491800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,326.24,8.331,222.1,226.1,11.6,56
2024-06-30T15:40:30.9991141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,328.2,8.331,222.1,226.1,11.3,57
2024-06-30T15:40:31.2586937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.6,8.331,222.1,226.1,11.2,57
2024-06-30T15:40:31.5146327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,328.13,8.32,222,226.1,11.5,58
2024-06-30T15:40:31.7490614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,327.73,8.32,222,226.1,11.4,57
2024-06-30T15:40:31.9990397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,327.74,8.32,222,226.1,11.2,56
2024-06-30T15:40:32.2488959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,328.92,8.32,222,226.1,11.1,57
2024-06-30T15:40:32.4988109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,328.07,8.32,222,226,11.1,56
2024-06-30T15:40:32.7644060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,329.25,8.32,222,226,11,57
2024-06-30T15:40:32.9988171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,329.66,8.302,222.4,226,10.9,57
2024-06-30T15:40:33.2487277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.58,8.302,222.4,226,10.8,55
2024-06-30T15:40:33.4987019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.14,8.302,222.4,226,10.9,55
2024-06-30T15:40:33.7642665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.93,8.302,222.4,226,10.5,55
2024-06-30T15:40:34.0142498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.03,8.302,222.4,226,10.7,55
2024-06-30T15:40:34.2641009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.03,8.302,222.4,226,10.7,55
2024-06-30T15:40:34.4984592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.93,8.308,222.6,226.1,10.7,56
2024-06-30T15:40:34.7641093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,330.24,8.308,222.6,226.1,10.8,57
2024-06-30T15:40:34.9984001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.22,8.308,222.6,226.1,11.1,56
2024-06-30T15:40:35.2483034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.44,8.308,222.6,226.1,11.1,55
2024-06-30T15:40:35.5138637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.66,8.308,222.6,226.1,11.1,54
2024-06-30T15:40:35.7638741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.23,8.308,222.6,226.1,11.2,54
2024-06-30T15:40:35.9981781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,329.19,8.308,222.6,226.1,10.7,55
2024-06-30T15:40:36.2481054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,328.74,8.308,222.6,226.1,10.8,55
2024-06-30T15:40:36.4980825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.3,8.308,222.6,226.1,10.9,55
2024-06-30T15:40:36.7635870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,328.51,8.307,222.3,226.1,11.2,57
2024-06-30T15:40:36.9979434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,325.34,8.307,222.3,226.1,11.6,55
2024-06-30T15:40:37.2635305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,326.54,8.307,222.3,226.1,11.5,56
2024-06-30T15:40:37.5134725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,326.22,8.307,222.3,226.2,11.4,55
2024-06-30T15:40:37.7634550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.21,8.307,222.3,226.2,11.7,54
2024-06-30T15:40:38.0133131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,325.03,8.307,222.3,226.2,11.7,55
2024-06-30T15:40:38.2477442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,325.37,8.302,222.2,226.2,11.6,55
2024-06-30T15:40:38.5139490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,324.56,8.302,222.2,226.2,11.6,54
2024-06-30T15:40:38.7632557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,326.57,8.302,222.2,226.2,11.5,56
2024-06-30T15:40:38.9975725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,328.14,8.302,222.2,226.2,11.3,57
2024-06-30T15:40:39.2475192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.1,8.302,222.2,226.2,11,58
2024-06-30T15:40:39.4974575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,329.49,8.323,222.6,226.1,11,57
2024-06-30T15:40:39.7474365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,330.33,8.323,222.6,226.1,10.8,57
2024-06-30T15:40:39.9973726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,331.92,8.323,222.6,226.1,10.6,58
2024-06-30T15:40:40.2628991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.35,8.323,222.6,226.1,10.5,58
2024-06-30T15:40:40.5128864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.98,8.323,222.6,226.1,10.6,54
2024-06-30T15:40:40.7471956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.91,8.323,222.6,226.1,10.5,56
2024-06-30T15:40:41.0127740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.63,8.323,222.6,226.1,10.5,57
2024-06-30T15:40:41.2471696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.35,8.323,222.6,226.1,10.5,58
2024-06-30T15:40:41.5127001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.67,8.334,222.5,226.1,10.5,57
2024-06-30T15:40:41.7470462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,331.95,8.334,222.5,226.1,10.6,58
2024-06-30T15:40:41.9969828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.67,8.334,222.5,226.1,10.5,57
2024-06-30T15:40:42.2625885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,332.82,8.334,222.5,226.1,10.4,58
2024-06-30T15:40:42.4968943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,334.64,8.334,222.5,226.1,10.3,60
2024-06-30T15:40:42.7468201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,333.52,8.334,222.5,226.1,10.4,59
2024-06-30T15:40:43.0124198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,334.49,8.334,222.5,226.1,10.5,61
2024-06-30T15:40:43.2623262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.9,8.334,222.5,226.1,10.4,61
2024-06-30T15:40:43.5123207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,336.55,8.341,222.2,226.1,10,61
2024-06-30T15:40:43.7466560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,336.36,8.341,222.2,226.1,10.2,62
2024-06-30T15:40:44.0122125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,336.78,8.341,222.2,226.1,10.1,62
2024-06-30T15:40:44.2621826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,335.94,8.341,222.2,226.1,10.3,62
2024-06-30T15:40:44.5121082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,334.92,8.341,222.2,226.2,10.4,61
2024-06-30T15:40:44.7620765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,336.62,8.341,222.2,226.2,10,61
2024-06-30T15:40:44.9963211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,335.96,8.341,222.2,226.2,10,60
2024-06-30T15:40:45.2462930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,334.44,8.341,222.2,226.2,9.9,57
2024-06-30T15:40:45.5119873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.76,8.316,222.6,226.2,9.7,56
2024-06-30T15:40:45.7463099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.77,8.316,222.6,226.2,9.9,56
2024-06-30T15:40:45.9961015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.27,8.316,222.6,226.2,9.6,56
2024-06-30T15:40:46.2461332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,335.78,8.316,222.6,226.2,9.5,56
2024-06-30T15:40:46.4960895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.3,8.316,222.6,226.2,9.4,56
2024-06-30T15:40:46.7616599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.52,8.306,222.8,226.2,9.5,54
2024-06-30T15:40:47.0116035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.33,8.306,222.8,226.2,9.1,55
2024-06-30T15:40:47.2615756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.78,8.306,222.8,226.2,9.2,55
2024-06-30T15:40:47.5114679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.38,8.306,222.8,226.3,9.4,56
2024-06-30T15:40:47.7613295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.86,8.306,222.8,226.3,9.5,56
2024-06-30T15:40:48.0113137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.49,8.306,222.8,226.3,9.7,57
2024-06-30T15:40:48.2613366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.63,8.332,222.7,226.3,9.9,57
2024-06-30T15:40:48.5112463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.03,8.332,222.7,226.4,9.9,56
2024-06-30T15:40:48.7612411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.48,8.332,222.7,226.4,10,53
2024-06-30T15:40:49.0112678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.19,8.332,222.7,226.4,9.8,54
2024-06-30T15:40:49.2611177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.99,8.332,222.7,226.4,9.9,53
2024-06-30T15:40:49.5110980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.38,8.332,222.7,226.4,9.7,52
2024-06-30T15:40:49.7610748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.06,8.323,222.6,226.4,9.8,51
2024-06-30T15:40:50.0109927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.37,8.323,222.6,226.4,9.8,50
2024-06-30T15:40:50.2609449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.74,8.323,222.6,226.4,10.1,50
2024-06-30T15:40:50.5109076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.4,8.323,222.6,226.4,10.4,49
2024-06-30T15:40:50.7608294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.92,8.323,222.6,226.4,10.4,51
2024-06-30T15:40:51.0107297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.5,8.323,222.6,226.4,10.9,51
2024-06-30T15:40:51.2606803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,325.66,8.323,222.6,226.4,10.7,50
2024-06-30T15:40:51.5106664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.32,8.321,222.8,226.3,10.8,49
2024-06-30T15:40:51.7606440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,326.14,8.321,222.8,226.3,11.1,53
2024-06-30T15:40:52.0105433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.14,8.321,222.8,226.3,11,55
2024-06-30T15:40:52.2605883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.14,8.321,222.8,226.3,11,55
2024-06-30T15:40:52.4949162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.66,8.321,222.8,226.3,11.4,54
2024-06-30T15:40:52.7448476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.43,8.321,222.8,226.3,11.5,53
2024-06-30T15:40:53.0103481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.66,8.321,222.8,226.3,11.4,54
2024-06-30T15:40:53.2603154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,324.85,8.321,222.8,226.3,11.6,54
2024-06-30T15:40:53.5103158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,323.97,8.363,222.7,226.4,11.9,54
2024-06-30T15:40:53.7602104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,325.19,8.363,222.7,226.4,11.8,55
2024-06-30T15:40:54.0101920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,325.19,8.363,222.7,226.4,11.8,55
2024-06-30T15:40:54.2601554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,323.97,8.363,222.7,226.4,11.9,54
2024-06-30T15:40:54.5100550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,323.9,8.349,222.7,226.3,12.1,55
2024-06-30T15:40:54.7600462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,323.17,8.349,222.7,226.3,12.3,55
2024-06-30T15:40:55.0100379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,321.95,8.349,222.7,226.3,12.4,54
2024-06-30T15:40:55.2599346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,321.95,8.349,222.7,226.3,12.4,54
2024-06-30T15:40:55.5099138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,323.71,8.346,222.7,226.1,12.1,55
2024-06-30T15:40:55.7598388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,323.35,8.346,222.7,226.1,12.2,55
2024-06-30T15:40:55.9941611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,324.56,8.346,222.7,226.1,12.1,56
2024-06-30T15:40:56.2597592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,326.49,8.346,222.7,226.1,11.8,57
2024-06-30T15:40:56.5096918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,327.32,8.346,222.7,226.2,11.6,57
2024-06-30T15:40:56.7596549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,325.71,8.346,222.7,226.2,11.6,55
2024-06-30T15:40:57.0095840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,329.42,8.37,222.8,226.2,11.3,58
2024-06-30T15:40:57.2595987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,329.05,8.37,222.8,226.2,11.2,57
2024-06-30T15:40:57.5095200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,327.81,8.37,222.8,226.1,11.7,58
2024-06-30T15:40:57.7594467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,327.39,8.37,222.8,226.1,11.6,57
2024-06-30T15:40:58.0094131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,328.95,8.37,222.8,226.1,11.4,58
2024-06-30T15:40:58.2437182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,328.56,8.37,222.8,226.1,11.5,58
2024-06-30T15:40:58.4959235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,329.64,8.37,222.8,226,11.4,59
2024-06-30T15:40:58.7592283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,331.04,8.339,222.9,226,11.2,60
2024-06-30T15:40:59.0091623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,332.17,8.339,222.9,226,11.1,61
2024-06-30T15:40:59.2591277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,331.48,8.339,222.9,226,10.9,59
2024-06-30T15:40:59.5090797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,331.31,8.339,222.9,226.2,10.8,58
2024-06-30T15:40:59.7591049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.3,8.339,222.9,226.2,10.5,59
2024-06-30T15:41:00.0089820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.18,8.339,222.9,226.2,10.3,59
2024-06-30T15:41:00.2589382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,335.74,8.339,222.9,226.2,10.1,60
2024-06-30T15:41:00.5089221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,335.53,8.339,222.9,226.2,10,59
2024-06-30T15:41:00.7587083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.59,8.362,222.9,226.2,9.8,59
2024-06-30T15:41:01.0088173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.87,8.362,222.9,226.2,9.8,61
2024-06-30T15:41:01.2587113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,335.65,8.362,222.9,226.2,10,59
2024-06-30T15:41:01.5087393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,333.24,8.362,222.9,226,10.2,57
2024-06-30T15:41:01.7586727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,333.2,8.355,222.9,226,10.2,57
2024-06-30T15:41:02.0084978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,333.2,8.355,222.9,226,10.2,57
2024-06-30T15:41:02.2585394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.73,8.355,222.9,226,10.3,57
2024-06-30T15:41:02.5085575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,332.21,8.355,222.9,225.9,10.4,57
2024-06-30T15:41:02.7584534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,332.05,8.332,222.8,225.9,10.4,57
2024-06-30T15:41:03.0082914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.2,8.332,222.8,225.9,10.3,58
2024-06-30T15:41:03.2582430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,332.76,8.332,222.8,225.9,10.4,58
2024-06-30T15:41:03.5082885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.74,8.332,222.8,226.1,10.5,57
2024-06-30T15:41:03.7426609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.46,8.341,222.8,226.1,10.2,56
2024-06-30T15:41:04.0102285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.24,8.341,222.8,226.1,9.9,58
2024-06-30T15:41:04.2581117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.72,8.341,222.8,226.1,9.8,58
2024-06-30T15:41:04.5080983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.27,8.341,222.8,226.2,9.7,58
2024-06-30T15:41:04.7580724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.63,8.341,222.8,226.2,9.5,57
2024-06-30T15:41:05.0079910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.49,8.341,222.8,226.2,9.6,56
2024-06-30T15:41:05.2579411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.77,8.376,222.9,226.2,9.4,56
2024-06-30T15:41:05.5079019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,336.65,8.376,222.9,226,9.4,56
2024-06-30T15:41:05.7578358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.49,8.376,222.9,226,9.5,55
2024-06-30T15:41:06.0078132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.78,8.376,222.9,226,9.7,54
2024-06-30T15:41:06.2578013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.72,8.376,222.9,226,10.1,54
2024-06-30T15:41:06.5077019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.23,8.367,222.7,225.9,9.9,55
2024-06-30T15:41:06.7576708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.74,8.367,222.7,225.9,10.2,55
2024-06-30T15:41:07.0076531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.44,8.367,222.7,225.9,10.2,56
2024-06-30T15:41:07.2575270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.6,8.348,222.6,225.9,10.2,55
2024-06-30T15:41:07.5074759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.65,8.348,222.6,226,10,55
2024-06-30T15:41:07.7574309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.85,8.348,222.6,226,10.1,56
2024-06-30T15:41:08.0074222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.47,8.348,222.6,226,9.7,57
2024-06-30T15:41:08.2573325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.33,8.348,222.6,226,9.6,56
2024-06-30T15:41:08.5073467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.42,8.351,222.6,225.9,9.9,54
2024-06-30T15:41:08.7572756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.62,8.351,222.6,225.9,10.2,55
2024-06-30T15:41:09.0072154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.62,8.351,222.6,225.9,10.2,55
2024-06-30T15:41:09.2571824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.7,8.351,222.6,225.9,10.3,53
2024-06-30T15:41:09.5071999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.39,8.351,222.6,225.8,10.5,54
2024-06-30T15:41:09.7570332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.66,8.351,222.6,225.8,10.6,55
2024-06-30T15:41:10.0070388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,328.32,8.351,222.6,225.8,10.9,55
2024-06-30T15:41:10.2569464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.23,8.351,222.6,225.8,11.1,56
2024-06-30T15:41:10.5069263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.73,8.351,222.6,225.9,11,56
2024-06-30T15:41:10.7568715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.91,8.351,222.6,225.9,10.9,57
2024-06-30T15:41:11.0068177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,332.94,8.381,222.5,225.9,10.4,58
2024-06-30T15:41:11.2567541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.62,8.381,222.5,225.9,10.1,57
2024-06-30T15:41:11.5067267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.81,8.404,222.9,226.2,10.5,55
2024-06-30T15:41:11.7566690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,332.53,8.404,222.9,226.2,10,54
2024-06-30T15:41:12.0066618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.22,8.404,222.9,226.2,9.8,55
2024-06-30T15:41:12.2565768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,331.53,8.404,222.9,226.2,10.2,54
2024-06-30T15:41:12.5065593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.01,8.383,223.4,226.2,9.9,51
2024-06-30T15:41:12.7564789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.47,8.383,223.4,226.2,10.1,49
2024-06-30T15:41:13.0063921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.73,8.383,223.4,226.2,10.1,48
2024-06-30T15:41:13.2564265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.06,8.383,223.4,226.2,10.4,48
2024-06-30T15:41:13.5063552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.93,8.383,223.4,225.9,10.6,47
2024-06-30T15:41:13.7562518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.54,8.383,223.4,225.9,10.6,49
2024-06-30T15:41:14.0062208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.82,8.383,223.4,225.9,10.4,48
2024-06-30T15:41:14.2562063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.6,8.383,223.4,225.9,10.4,49
2024-06-30T15:41:14.5059680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.98,8.283,222.8,225.8,10.5,50
2024-06-30T15:41:14.7560438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.26,8.283,222.8,225.8,10.6,51
2024-06-30T15:41:15.0059943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.94,8.283,222.8,225.8,10.4,48
2024-06-30T15:41:15.2559302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.02,8.283,222.8,225.8,10.3,50
2024-06-30T15:41:15.5059153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.2,8.335,222.2,225.8,10.2,52
2024-06-30T15:41:15.7557610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.93,8.335,222.2,225.8,10.4,53
2024-06-30T15:41:16.0057892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.19,8.335,222.2,225.8,10.4,52
2024-06-30T15:41:16.2556853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.63,8.335,222.2,225.8,10.2,54
2024-06-30T15:41:16.5057027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.41,8.404,222.2,225.9,10.2,53
2024-06-30T15:41:16.7556622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.19,8.404,222.2,225.9,10.6,50
2024-06-30T15:41:17.0056265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.96,8.404,222.2,225.9,10.6,51
2024-06-30T15:41:17.2555810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.73,8.396,222.5,225.9,10.9,50
2024-06-30T15:41:17.5055226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.22,8.396,222.5,225.9,10.8,50
2024-06-30T15:41:17.7552927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,324.25,8.396,222.5,225.9,11,50
2024-06-30T15:41:18.0054081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.42,8.396,222.5,225.9,10.8,49
2024-06-30T15:41:18.2553805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.44,8.396,222.5,225.9,11,49
2024-06-30T15:41:18.5052131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.22,8.346,222.8,225.9,11.2,49
2024-06-30T15:41:18.7553066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.16,8.346,222.8,225.9,10.8,49
2024-06-30T15:41:19.0052060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.96,8.346,222.8,225.9,10.6,50
2024-06-30T15:41:19.2551580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.66,8.346,222.8,225.9,10.7,49
2024-06-30T15:41:19.5051658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.96,8.346,222.8,225.9,10.6,50
2024-06-30T15:41:19.7551021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.47,8.346,222.8,225.9,10.5,50
2024-06-30T15:41:20.0050860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.22,8.346,222.8,225.9,10.4,49
2024-06-30T15:41:20.2549416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.75,8.346,222.8,225.9,10.3,49
2024-06-30T15:41:20.5049153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.04,8.346,222.8,225.9,10.2,50
2024-06-30T15:41:20.7548560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.89,8.36,222.9,225.9,10.2,51
2024-06-30T15:41:21.0048013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.69,8.36,222.9,225.9,10.1,50
2024-06-30T15:41:21.2547308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.8,8.36,222.9,225.9,9.9,50
2024-06-30T15:41:21.5046931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.73,8.4,222.8,226,10.2,49
2024-06-30T15:41:21.7546806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.93,8.4,222.8,226,10.3,50
2024-06-30T15:41:22.0046056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.18,8.4,222.8,226,10.3,49
2024-06-30T15:41:22.2546044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.46,8.4,222.8,226,10.2,50
2024-06-30T15:41:22.5045163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.86,8.4,222.8,225.9,10.3,50
2024-06-30T15:41:22.7544955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.93,8.4,222.8,225.9,10.1,50
2024-06-30T15:41:22.9920605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.11,8.4,222.8,225.9,10.3,49
2024-06-30T15:41:23.2419931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.3,8.4,222.8,225.9,10.6,50
2024-06-30T15:41:23.5076370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.45,8.4,222.8,225.8,10.6,49
2024-06-30T15:41:23.7419443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.84,8.346,222.6,225.8,10.8,50
2024-06-30T15:41:24.0075118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.36,8.346,222.6,225.8,10.9,50
2024-06-30T15:41:24.2574365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.8,8.334,222.6,225.8,11,50
2024-06-30T15:41:24.5074173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.05,8.334,222.6,225.9,11.1,52
2024-06-30T15:41:24.7573552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,325.96,8.334,222.6,225.9,10.9,52
2024-06-30T15:41:25.0072636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.61,8.334,222.6,225.9,10.6,51
2024-06-30T15:41:25.2416435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.36,8.334,222.6,225.9,10.4,52
2024-06-30T15:41:25.5072715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.54,8.346,222.7,226,10.4,52
2024-06-30T15:41:25.7415427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.03,8.346,222.7,226,10.4,50
2024-06-30T15:41:26.0071046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.82,8.346,222.7,226,10.2,51
2024-06-30T15:41:26.2570443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.17,8.346,222.7,226,10,50
2024-06-30T15:41:26.4914013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.28,8.346,222.7,226,9.8,50
2024-06-30T15:41:26.7413656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.85,8.346,222.7,226,9.7,50
2024-06-30T15:41:26.9912842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.97,8.346,222.7,226,9.8,51
2024-06-30T15:41:27.2567723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.97,8.346,222.7,226,9.8,51
2024-06-30T15:41:27.5067671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.54,8.346,222.7,226.1,9.7,48
2024-06-30T15:41:27.7567024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.48,8.346,222.7,226.1,10.1,47
2024-06-30T15:41:28.0066967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.52,8.349,223,226.1,10.5,46
2024-06-30T15:41:28.2564963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.08,8.349,223,226.1,10.4,46
2024-06-30T15:41:28.5066006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.27,8.325,223,226,10.5,46
2024-06-30T15:41:28.7565855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.12,8.325,223,226,10.9,46
2024-06-30T15:41:29.0064868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.65,8.325,223,226,10.8,46
2024-06-30T15:41:29.2564936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.6,8.325,223,226,11,46
2024-06-30T15:41:29.5064609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.89,8.325,223,225.9,10.9,47
2024-06-30T15:41:29.7407209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.21,8.325,222.7,225.9,10.7,45
2024-06-30T15:41:29.9907100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,321.76,8.325,222.7,225.9,10.6,45
2024-06-30T15:41:30.2562463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.21,8.325,222.7,225.9,10.7,45
2024-06-30T15:41:30.4906142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.11,8.325,222.7,226.1,10.5,47
2024-06-30T15:41:30.7405285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.3,8.325,222.7,226.1,10.5,46
2024-06-30T15:41:30.9904532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.3,8.325,222.7,226.1,10.5,46
2024-06-30T15:41:31.2559637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.21,8.325,222.7,226.1,10.2,45
2024-06-30T15:41:31.5059627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.18,8.325,222.7,226.3,10.1,44
2024-06-30T15:41:31.7558996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.96,8.325,222.7,226.3,10.1,45
2024-06-30T15:41:31.9902577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.3,8.373,222.7,226.3,10.1,45
2024-06-30T15:41:32.2558848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.3,8.373,222.7,226.3,10.1,45
2024-06-30T15:41:32.5057760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.99,8.373,222.7,226.6,10.4,44
2024-06-30T15:41:32.7556720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.59,8.369,222.9,226.6,10.5,43
2024-06-30T15:41:33.0056599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.01,8.369,222.9,226.6,10.6,43
2024-06-30T15:41:33.2399712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.69,8.369,222.9,226.6,10.7,41
2024-06-30T15:41:33.5056068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.05,8.369,222.9,227,10.7,41
2024-06-30T15:41:33.7555738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.39,8.355,222.9,227,10.2,44
2024-06-30T15:41:34.0054762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.58,8.355,222.9,227,10.4,42
2024-06-30T15:41:34.2554440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.08,8.366,222.9,227,10.3,43
2024-06-30T15:41:34.5053768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.15,8.366,222.9,227.6,10.2,43
2024-06-30T15:41:34.7553418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.97,8.366,222.9,227.6,10.4,43
2024-06-30T15:41:35.0053463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.57,8.366,222.9,227.6,10.5,42
2024-06-30T15:41:35.2552399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.57,8.366,222.9,227.6,10.5,42
2024-06-30T15:41:35.5052314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.48,8.374,223.1,228.3,10,41
2024-06-30T15:41:35.7551495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.17,8.374,223.1,228.3,9.7,42
2024-06-30T15:41:35.9894140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.63,8.374,223.1,228.3,9.9,43
2024-06-30T15:41:36.2420675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.76,8.374,223.1,228.3,10,44
2024-06-30T15:41:36.5050182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.25,8.356,223.4,228.8,10.1,45
2024-06-30T15:41:36.7393662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.68,8.356,223.4,228.8,10.2,45
2024-06-30T15:41:37.0048732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.82,8.356,223.4,228.8,10,45
2024-06-30T15:41:37.2548049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.33,8.356,223.4,228.8,10,43
2024-06-30T15:41:37.5048055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.71,8.356,223.4,229.3,10,43
2024-06-30T15:41:37.7547161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.31,8.323,223.4,229.3,10.1,41
2024-06-30T15:41:38.0046748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.7,8.323,223.4,229.3,10.2,41
2024-06-30T15:41:38.2546467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.46,8.291,223.4,229.3,10.2,41
2024-06-30T15:41:38.5045953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.19,8.291,223.4,229.7,10.3,41
2024-06-30T15:41:38.7546280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.79,8.291,223.4,229.7,10.2,41
2024-06-30T15:41:39.0044920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.6,8.291,223.4,229.7,10.4,41
2024-06-30T15:41:39.2544592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.9,8.291,223.4,229.7,10.7,41
2024-06-30T15:41:39.5043927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.88,8.295,223.5,230.2,10.4,42
2024-06-30T15:41:39.7543787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.13,8.295,223.5,230.2,10.5,43
2024-06-30T15:41:40.0042558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.03,8.295,223.5,230.2,10.3,44
2024-06-30T15:41:40.2542607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.03,8.295,223.5,230.2,10.3,44
2024-06-30T15:41:40.5042566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.34,8.295,223.5,230.6,10.3,44
2024-06-30T15:41:40.7540602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.02,8.341,223.9,230.6,9.9,44
2024-06-30T15:41:41.0041291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.97,8.341,223.9,230.6,10.3,43
2024-06-30T15:41:41.2540294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.12,8.341,223.9,230.6,10.6,44
2024-06-30T15:41:41.5040151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.49,8.341,223.9,231.1,11,44
2024-06-30T15:41:41.7404072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.49,8.341,223.9,231.1,10.8,44
2024-06-30T15:41:41.9903201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.32,8.341,223.9,231.1,10.6,45
2024-06-30T15:41:42.2402612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.76,8.363,224.6,231.1,10.2,45
2024-06-30T15:41:42.4902441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.78,8.363,224.6,231.4,10.5,43
2024-06-30T15:41:42.7401615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.34,8.363,224.6,231.4,10.8,42
2024-06-30T15:41:43.0057179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.18,8.363,224.6,231.4,10.7,40
2024-06-30T15:41:43.2400814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.18,8.363,224.6,231.4,10.7,40
2024-06-30T15:41:43.4900442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.5,8.363,224.6,231.6,10.5,40
2024-06-30T15:41:43.7399813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.58,8.292,225.7,231.6,10.4,41
2024-06-30T15:41:44.0055931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.96,8.292,225.7,231.6,10.2,40
2024-06-30T15:41:44.2398458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.17,8.292,225.7,231.6,10.3,41
2024-06-30T15:41:44.5054517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.66,8.292,225.7,231.7,10.4,41
2024-06-30T15:41:44.7398115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.88,8.292,225.7,231.7,10.6,38
2024-06-30T15:41:45.0053672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.95,8.292,225.7,231.7,10.9,40
2024-06-30T15:41:45.2396733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.5,8.292,225.7,231.7,10.8,40
2024-06-30T15:41:45.4896302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.12,8.292,225.7,231.9,10.7,41
2024-06-30T15:41:45.7396237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.34,8.321,225.8,231.9,10.7,41
2024-06-30T15:41:45.9895772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.47,8.321,225.8,231.9,10.5,41
2024-06-30T15:41:46.2394849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.34,8.321,225.8,231.9,10.7,41
2024-06-30T15:41:46.5050793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.88,8.321,225.8,232.2,10.5,40
2024-06-30T15:41:46.7550615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.68,8.321,225.8,232.2,10.2,40
2024-06-30T15:41:47.0049733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,326.31,8.35,226.1,232.2,9.9,38
2024-06-30T15:41:47.2548938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.18,8.35,226.1,232.2,9.7,40
2024-06-30T15:41:47.4892886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.02,8.35,226.1,232.5,10.1,39
2024-06-30T15:41:47.7392290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.68,8.336,226.7,232.5,10,39
2024-06-30T15:41:48.0047240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.84,8.336,226.7,232.5,10.1,40
2024-06-30T15:41:48.2547171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.03,8.336,226.7,232.5,10,42
2024-06-30T15:41:48.5046636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.04,8.336,226.7,232.7,10,38
2024-06-30T15:41:48.7546141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.15,8.336,226.7,232.7,10.4,40
2024-06-30T15:41:49.0045469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.97,8.336,226.7,232.7,10.6,40
2024-06-30T15:41:49.2544801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.39,8.336,226.7,232.7,10.7,40
2024-06-30T15:41:49.4888636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,323.89,8.269,227.6,232.7,10.7,41
2024-06-30T15:41:49.7388128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.18,8.269,227.6,232.7,10.6,43
2024-06-30T15:41:49.9887827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.47,8.269,227.6,232.7,10.4,42
2024-06-30T15:41:50.2387080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.47,8.269,227.6,232.7,10.4,42
2024-06-30T15:41:50.5042677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.23,8.269,227.6,232.7,10.3,41
2024-06-30T15:41:50.7541838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.13,8.251,227.8,232.7,10.3,41
2024-06-30T15:41:50.9885118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,325.91,8.251,227.8,232.7,10.2,40
2024-06-30T15:41:51.2540478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.37,8.251,227.8,232.7,10,39
2024-06-30T15:41:51.4884110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.72,8.251,227.8,232.8,9.9,41
2024-06-30T15:41:51.7384302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.61,8.266,227.8,232.8,9.9,42
2024-06-30T15:41:52.0039859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.16,8.266,227.8,232.8,10.1,43
2024-06-30T15:41:52.2539185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.23,8.301,227.8,232.8,10.3,43
2024-06-30T15:41:52.4882035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.69,8.301,227.8,232.9,10.2,44
2024-06-30T15:41:52.7538000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.46,8.301,227.8,232.9,10.2,45
2024-06-30T15:41:52.9881794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.14,8.301,227.8,232.9,10.4,46
2024-06-30T15:41:53.2537282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.56,8.301,227.8,232.9,10.7,46
2024-06-30T15:41:53.5036859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.3,8.314,227.8,232.9,10.8,45
2024-06-30T15:41:53.7536084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.63,8.314,227.8,232.9,10.9,46
2024-06-30T15:41:54.0035631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.63,8.314,227.8,232.9,10.9,46
2024-06-30T15:41:54.2534793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.63,8.314,227.8,232.9,10.9,46
2024-06-30T15:41:54.5033948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.04,8.314,227.8,233,11.4,48
2024-06-30T15:41:54.7534041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.02,8.302,228.1,233,11,47
2024-06-30T15:41:55.0033369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.86,8.302,228.1,233,11,48
2024-06-30T15:41:55.2533005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.54,8.302,228.1,233,11.1,47
2024-06-30T15:41:55.5032348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.28,8.302,228.1,233.3,11,47
2024-06-30T15:41:55.7532126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.72,8.312,228.6,233.3,10.7,48
2024-06-30T15:41:56.0031731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.59,8.312,228.6,233.3,10.8,46
2024-06-30T15:41:56.2530997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.42,8.327,229.1,233.3,10.8,48
2024-06-30T15:41:56.5030911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.92,8.327,229.1,233.5,11,46
2024-06-30T15:41:56.7529872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.09,8.327,229.1,233.5,10.9,48
2024-06-30T15:41:56.9873077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.7,8.327,229.1,233.5,10.9,50
2024-06-30T15:41:57.2529165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,333.15,8.327,229.1,233.5,10.6,50
2024-06-30T15:41:57.4872521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.31,8.325,229.4,233.6,10.8,50
2024-06-30T15:41:57.7528389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.28,8.325,229.4,233.6,10.6,50
2024-06-30T15:41:58.0026759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.34,8.325,229.4,233.6,10.7,52
2024-06-30T15:41:58.2526845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,333.42,8.325,229.4,233.6,10.9,52
2024-06-30T15:41:58.5026353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.53,8.325,229.4,233.8,11,50
2024-06-30T15:41:58.7526295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.16,8.325,229.4,233.8,10.7,49
2024-06-30T15:41:58.9939691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.86,8.325,229.4,233.8,10.8,48
2024-06-30T15:41:59.2525558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.47,8.325,229.4,233.8,10.8,50
2024-06-30T15:41:59.5024590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.04,8.325,229.4,233.9,10.6,52
2024-06-30T15:41:59.7524053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.45,8.312,229.2,233.9,10.7,52
2024-06-30T15:42:00.0023854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.29,8.312,229.2,233.9,11,51
2024-06-30T15:42:00.2522999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.75,8.312,229.2,233.9,10.9,51
2024-06-30T15:42:00.5022546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.21,8.312,229.2,233.9,10.8,51
2024-06-30T15:42:00.7521817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.01,8.299,229.2,233.9,11,52
2024-06-30T15:42:01.0021073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.46,8.299,229.2,233.9,10.9,52
2024-06-30T15:42:01.2520670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.06,8.299,229.2,233.9,11.3,50
2024-06-30T15:42:01.5019750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.71,8.286,229.4,234,11.2,49
2024-06-30T15:42:01.7519928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.63,8.286,229.4,234,11,49
2024-06-30T15:42:02.0019806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.71,8.286,229.4,234,11.2,49
2024-06-30T15:42:02.2519193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.82,8.291,229.8,234,10.9,51
2024-06-30T15:42:02.5018679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.69,8.291,229.8,234.2,10.7,52
2024-06-30T15:42:02.7517899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.92,8.291,229.8,234.2,10.7,51
2024-06-30T15:42:03.0017510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.56,8.291,229.8,234.2,10.9,48
2024-06-30T15:42:03.2517284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.97,8.291,229.8,234.2,11.2,49
2024-06-30T15:42:03.5017103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.14,8.3,230.3,234.5,11.1,47
2024-06-30T15:42:03.7515786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.65,8.3,230.3,234.5,10.6,47
2024-06-30T15:42:04.0016174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.95,8.3,230.3,234.5,10.9,48
2024-06-30T15:42:04.2515163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330.36,8.3,230.3,234.5,11.2,49
2024-06-30T15:42:04.5014547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.9,8.3,230.3,234.4,11.1,48
2024-06-30T15:42:04.7514092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.75,8.276,230.5,234.4,10.9,48
2024-06-30T15:42:05.0013391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.84,8.276,230.5,234.4,11.3,48
2024-06-30T15:42:05.2512805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,329.78,8.276,230.5,234.4,11.1,48
2024-06-30T15:42:05.5011567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.17,8.276,230.5,234.3,11,48
2024-06-30T15:42:05.7512028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.91,8.271,230.3,234.3,10.8,49
2024-06-30T15:42:06.0011612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.71,8.271,230.3,234.3,10.8,50
2024-06-30T15:42:06.2511522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.4,8.271,230.3,234.3,10.7,49
2024-06-30T15:42:06.5010729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.07,8.271,230.3,234.5,10.8,49
2024-06-30T15:42:06.7510174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.25,8.271,230.3,234.5,10.8,48
2024-06-30T15:42:07.0009811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.87,8.271,230.3,234.5,10.8,50
2024-06-30T15:42:07.2509175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.75,8.271,230.3,234.5,10.7,48
2024-06-30T15:42:07.5008793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,330.71,8.334,230.5,234.5,11,48
2024-06-30T15:42:07.7508431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.05,8.334,230.5,234.5,10.8,46
2024-06-30T15:42:08.0007869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.17,8.334,230.5,234.5,11,45
2024-06-30T15:42:08.2507143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.03,8.334,230.5,234.5,11,46
2024-06-30T15:42:08.5076630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.48,8.334,230.5,234.3,11.3,45
2024-06-30T15:42:08.7506206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.65,8.321,230.5,234.3,11.2,47
2024-06-30T15:42:09.0005792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.65,8.321,230.5,234.3,11.2,47
2024-06-30T15:42:09.2505380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.13,8.321,230.5,234.3,11.1,47
2024-06-30T15:42:09.5005358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.57,8.321,230.5,234.3,11.3,43
2024-06-30T15:42:09.7504547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327,8.316,230.6,234.3,11,44
2024-06-30T15:42:10.0003840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327,8.316,230.6,234.3,11,44
2024-06-30T15:42:10.2503642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.4,8.316,230.6,234.3,10.9,45
2024-06-30T15:42:10.5002266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.57,8.316,230.6,234.5,10.9,45
2024-06-30T15:42:10.7502311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.63,8.316,230.6,234.5,10.7,45
2024-06-30T15:42:11.0001800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.1,8.334,230.8,234.5,10.8,46
2024-06-30T15:42:11.2501140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.1,8.334,230.8,234.5,10.8,46
2024-06-30T15:42:11.5000690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.42,8.334,230.8,234.6,10.6,45
2024-06-30T15:42:11.7500273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.31,8.334,230.8,234.6,10.3,44
2024-06-30T15:42:12.0000005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.04,8.35,231.1,234.6,10.6,42
2024-06-30T15:42:12.2427984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.37,8.35,231.1,234.6,10.6,39
2024-06-30T15:42:12.4927328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.47,8.35,231.1,234.6,10.2,42
2024-06-30T15:42:12.7426505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.22,8.35,231.1,234.6,10.1,46
2024-06-30T15:42:12.9926681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.64,8.35,231.1,234.6,10.2,46
2024-06-30T15:42:13.2425511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.07,8.35,231.1,234.6,10.3,46
2024-06-30T15:42:13.4924984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.48,8.35,231.1,234.6,10.3,44
2024-06-30T15:42:13.7425256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.66,8.296,231,234.6,10.2,44
2024-06-30T15:42:13.9924756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.02,8.296,231,234.6,10.6,46
2024-06-30T15:42:14.2423681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.49,8.296,231,234.6,10.6,43
2024-06-30T15:42:14.4924082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.84,8.296,231,234.5,10.7,43
2024-06-30T15:42:14.7423122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.76,8.266,231,234.5,10.5,43
2024-06-30T15:42:14.9921048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.11,8.266,231,234.5,10.3,42
2024-06-30T15:42:15.2421155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.26,8.266,231,234.5,10.3,41
2024-06-30T15:42:15.4920663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.44,8.266,231,234.6,10.1,42
2024-06-30T15:42:15.7420770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.24,8.28,231,234.6,10.2,40
2024-06-30T15:42:15.9920135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.08,8.28,231,234.6,10.2,41
2024-06-30T15:42:16.2420150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.73,8.28,231,234.6,10.1,41
2024-06-30T15:42:16.4919447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.06,8.28,231,234.8,9.7,43
2024-06-30T15:42:16.7418662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,336.07,8.28,231,234.8,9.4,43
2024-06-30T15:42:16.9918621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.34,8.28,231,234.8,10,42
2024-06-30T15:42:17.2417247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.71,8.28,231,234.8,10.2,44
2024-06-30T15:42:17.4917235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.62,8.28,231,234.7,10.4,43
2024-06-30T15:42:17.7416512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.04,8.28,231,234.7,10.5,43
2024-06-30T15:42:17.9915839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.24,8.301,231.3,234.7,10.3,44
2024-06-30T15:42:18.2415317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.05,8.301,231.3,234.7,10.3,45
2024-06-30T15:42:18.4915026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.77,8.301,231.3,234.6,10.3,46
2024-06-30T15:42:18.7415148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.34,8.301,231.3,234.6,10.2,46
2024-06-30T15:42:18.9914149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.62,8.28,231.4,234.6,10.2,44
2024-06-30T15:42:19.2414174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.81,8.28,231.4,234.6,10.2,43
2024-06-30T15:42:19.4912806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.55,8.28,231.4,234.7,9.9,44
2024-06-30T15:42:19.7412959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.18,8.28,231.4,234.7,9.8,44
2024-06-30T15:42:19.9912291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.94,8.299,231.3,234.7,9.7,44
2024-06-30T15:42:20.2411777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.21,8.299,231.3,234.7,9.7,43
2024-06-30T15:42:20.4911304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.14,8.299,231.3,234.7,9.6,42
2024-06-30T15:42:20.7410393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.42,8.334,231.3,234.7,9.6,42
2024-06-30T15:42:20.9910255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.17,8.334,231.3,234.7,9.9,43
2024-06-30T15:42:21.2409700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,330.47,8.334,231.3,234.7,10.2,42
2024-06-30T15:42:21.4908896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.01,8.334,231.3,234.7,9.9,39
2024-06-30T15:42:21.7408068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.52,8.343,231.2,234.7,10.1,40
2024-06-30T15:42:21.9908233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.53,8.343,231.2,234.7,10.3,44
2024-06-30T15:42:22.2408066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.45,8.343,231.2,234.7,9.9,42
2024-06-30T15:42:22.4907651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.72,8.343,231.2,234.7,9.9,45
2024-06-30T15:42:22.7406921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.77,8.323,231.2,234.7,10.2,45
2024-06-30T15:42:22.9905840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.58,8.323,231.2,234.7,9.9,45
2024-06-30T15:42:23.2406884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.65,8.323,231.2,234.7,9.8,47
2024-06-30T15:42:23.4905443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.64,8.323,231.2,234.7,9.7,49
2024-06-30T15:42:23.7405303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.69,8.321,231.4,234.7,9.8,47
2024-06-30T15:42:23.9904162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,341.2,8.321,231.4,234.7,9.5,51
2024-06-30T15:42:24.2403820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.95,8.325,231.7,234.7,9.4,48
2024-06-30T15:42:24.4903753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.86,8.325,231.7,234.9,9.6,48
2024-06-30T15:42:24.7402729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.25,8.325,231.7,234.9,9.7,48
2024-06-30T15:42:24.9902330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.33,8.325,231.7,234.9,9.6,43
2024-06-30T15:42:25.2402857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,337.4,8.325,231.7,234.9,9.4,44
2024-06-30T15:42:25.4901446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.78,8.325,231.7,234.9,9.2,44
2024-06-30T15:42:25.7400493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.39,8.325,231.7,234.9,9.7,40
2024-06-30T15:42:25.9900295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.31,8.31,231.9,234.9,9.7,40
2024-06-30T15:42:26.2399909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.28,8.31,231.9,234.9,9.3,40
2024-06-30T15:42:26.4899486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.39,8.31,231.9,234.7,8.9,37
2024-06-30T15:42:26.7399044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.13,8.276,231.7,234.7,9,40
2024-06-30T15:42:26.9898946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.2,8.276,231.7,234.7,9.5,44
2024-06-30T15:42:27.2397975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.26,8.276,231.7,234.7,10,47
2024-06-30T15:42:27.4896970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.25,8.276,231.7,234.7,10.5,48
2024-06-30T15:42:27.7397267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.28,8.282,231.3,234.7,10.3,48
2024-06-30T15:42:27.9896739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.28,8.282,231.3,234.7,10.3,48
2024-06-30T15:42:28.2395974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.21,8.282,231.3,234.7,10,47
2024-06-30T15:42:28.4895606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.03,8.282,231.3,234.8,10,48
2024-06-30T15:42:28.7394896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.66,8.306,231,234.8,9.8,50
2024-06-30T15:42:28.9894025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,335.75,8.306,231,234.8,10.2,49
2024-06-30T15:42:29.2393755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.6,8.306,231,234.8,10.5,47
2024-06-30T15:42:29.4893420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.63,8.306,231,234.7,10.7,46
2024-06-30T15:42:29.7392720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.06,8.306,231,234.7,11.3,50
2024-06-30T15:42:29.9892739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,328.02,8.291,231.2,234.7,12,50
2024-06-30T15:42:30.2391846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.58,8.278,231.7,234.7,11.9,48
2024-06-30T15:42:30.4891327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.17,8.278,231.7,234.8,12,49
2024-06-30T15:42:30.7390717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.98,8.278,231.7,234.8,11.6,48
2024-06-30T15:42:30.9890641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.43,8.278,231.7,234.8,10.8,50
2024-06-30T15:42:31.2389713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.97,8.278,231.7,234.8,10.2,48
2024-06-30T15:42:31.4889517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.5,8.307,232.2,235.2,10.4,48
2024-06-30T15:42:31.7388889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.8,8.307,232.2,235.2,10.6,46
2024-06-30T15:42:31.9888670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.41,8.307,232.2,235.2,10.7,45
2024-06-30T15:42:32.2388259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.63,8.307,232.2,235.2,10.1,46
2024-06-30T15:42:32.4887488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.32,8.307,232.2,235.3,10.6,49
2024-06-30T15:42:32.7386847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,337.49,8.321,232.2,235.3,10.3,51
2024-06-30T15:42:32.9885891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.27,8.321,232.2,235.3,10.2,50
2024-06-30T15:42:33.2385890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.63,8.321,232.2,235.3,10,49
2024-06-30T15:42:33.4885628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339,8.321,232.2,235.2,10,51
2024-06-30T15:42:33.7384491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.67,8.321,232.2,235.2,10.3,50
2024-06-30T15:42:33.9885146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.56,8.282,231.7,235.2,10.2,51
2024-06-30T15:42:34.2383848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,337.29,8.282,231.7,235.2,10.4,52
2024-06-30T15:42:34.4883563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,338.18,8.282,231.7,235.4,10.4,53
2024-06-30T15:42:34.7382815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,340.67,8.278,231.2,235.4,10.3,56
2024-06-30T15:42:34.9882825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.76,8.278,231.2,235.4,10.4,54
2024-06-30T15:42:35.2382001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.2,8.278,231.2,235.4,10.1,54
2024-06-30T15:42:35.4881221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,340.04,8.32,231,235.9,10.4,55
2024-06-30T15:42:35.7380798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,340.96,8.32,231,235.9,10.2,55
2024-06-30T15:42:35.9880365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,339.78,8.32,231,235.9,10.3,54
2024-06-30T15:42:36.2379801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.12,8.32,231,235.9,10.1,56
2024-06-30T15:42:36.4879800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,340.61,8.32,231,236.4,10.2,54
2024-06-30T15:42:36.7379104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,340.73,8.32,231.4,236.4,10.2,54
2024-06-30T15:42:36.9820770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,340.26,8.32,231.4,236.4,10.3,54
2024-06-30T15:42:37.2378068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.01,8.32,231.4,236.4,10,53
2024-06-30T15:42:37.4877289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,341.01,8.32,231.4,236.8,10.2,54
2024-06-30T15:42:37.7376764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.28,8.32,231.4,236.8,10,53
2024-06-30T15:42:37.9875863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,342.26,8.278,232.1,236.8,9.8,53
2024-06-30T15:42:38.2375941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,342.78,8.278,232.1,236.8,9.7,53
2024-06-30T15:42:38.4874727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.35,8.278,232.1,237.4,9.6,54
2024-06-30T15:42:38.7374805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.76,8.278,232.1,237.4,9.4,53
2024-06-30T15:42:38.9874273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.9,8.262,232.6,237.4,9.1,52
2024-06-30T15:42:39.2374006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,345.39,8.262,232.6,237.4,9.3,53
2024-06-30T15:42:39.4873485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,345.53,8.262,232.6,237.8,9.1,51
2024-06-30T15:42:39.7372858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.57,8.262,232.6,237.8,9.2,52
2024-06-30T15:42:39.9872459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.71,8.268,232.8,237.8,9.5,50
2024-06-30T15:42:40.2372094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.92,8.268,232.8,237.8,9.2,46
2024-06-30T15:42:40.4871585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.63,8.265,232.7,238,9.1,46
2024-06-30T15:42:40.7371157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.01,8.265,232.7,238,9.3,47
2024-06-30T15:42:40.9870630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.87,8.265,232.7,238,8.6,44
2024-06-30T15:42:41.2370157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.55,8.265,232.7,238,8.1,46
2024-06-30T15:42:41.4869415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.25,8.265,232.7,238.1,8.8,47
2024-06-30T15:42:41.7368714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.11,8.265,232.7,238.1,9.5,43
2024-06-30T15:42:41.9868617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.57,8.268,232.6,238.1,9.9,43
2024-06-30T15:42:42.2368107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.54,8.268,232.6,238.1,9.7,44
2024-06-30T15:42:42.4867502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.52,8.268,232.6,238.3,10.1,43
2024-06-30T15:42:42.7366703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.15,8.281,232.6,238.3,10.1,45
2024-06-30T15:42:42.9866822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.72,8.281,232.6,238.3,10,45
2024-06-30T15:42:43.2366035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.1,8.281,232.6,238.3,9.6,45
2024-06-30T15:42:43.4865449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.16,8.282,232.8,238.5,9.7,50
2024-06-30T15:42:43.7365133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,343.26,8.282,232.8,238.5,9.5,50
2024-06-30T15:42:43.9864486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.92,8.282,232.8,238.5,9.5,51
2024-06-30T15:42:44.2365032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,336.52,8.282,232.8,238.5,10.5,48
2024-06-30T15:42:44.4863966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,336.47,8.282,232.8,238.7,10.7,49
2024-06-30T15:42:44.7363124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.68,8.274,233.4,238.7,11.2,46
2024-06-30T15:42:44.9862503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.6,8.274,233.4,238.7,10.9,49
2024-06-30T15:42:45.2361475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.25,8.274,233.4,238.7,11.3,52
2024-06-30T15:42:45.4861531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,337.26,8.274,233.4,238.9,11.1,52
2024-06-30T15:42:45.7360526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.35,8.274,233.4,238.9,10.8,53
2024-06-30T15:42:45.9860502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,339.99,8.284,234,238.9,10.7,53
2024-06-30T15:42:46.2360179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,339.7,8.284,234,238.9,10.6,52
2024-06-30T15:42:46.4859803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,341.06,8.284,234,239.1,10.5,53
2024-06-30T15:42:46.7359487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.97,8.297,234.4,239.1,10.4,52
2024-06-30T15:42:46.9858428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,342.67,8.297,234.4,239.1,10.2,53
2024-06-30T15:42:47.2358832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,341.46,8.297,234.4,239.1,10.3,52
2024-06-30T15:42:47.4857513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,342.03,8.297,234.4,239.2,10.2,52
2024-06-30T15:42:47.7356762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.92,8.305,234.6,239.2,10.1,51
2024-06-30T15:42:47.9856302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,343.66,8.305,234.6,239.2,9.9,52
2024-06-30T15:42:48.2356252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.14,8.305,234.6,239.2,10,52
2024-06-30T15:42:48.4855330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.43,8.305,234.6,239.1,9.8,51
2024-06-30T15:42:48.7355507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.66,8.274,234.6,239.1,10.2,49
2024-06-30T15:42:48.9854602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,339.65,8.274,234.6,239.1,10.5,51
2024-06-30T15:42:49.2353722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,338.69,8.274,234.6,239.1,10.7,51
2024-06-30T15:42:49.4853212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.43,8.274,234.6,239.1,10.8,50
2024-06-30T15:42:49.7352723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.17,8.274,234.6,239.1,10.6,51
2024-06-30T15:42:49.9852487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.57,8.227,234.5,239.1,10.3,50
2024-06-30T15:42:50.2352225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.13,8.235,234.5,239.1,10.2,50
2024-06-30T15:42:50.4851287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.21,8.235,234.5,239.2,10.2,50
2024-06-30T15:42:50.7350342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,340.72,8.235,234.5,239.2,10.1,50
2024-06-30T15:42:50.9849644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,343.38,8.235,234.5,239.2,10,53
2024-06-30T15:42:51.2349875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,344.08,8.235,234.5,239.2,10,54
2024-06-30T15:42:51.4849523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,346.26,8.287,234.7,239.4,9.8,55
2024-06-30T15:42:51.7349112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.26,8.287,234.7,239.4,9.6,55
2024-06-30T15:42:51.9848478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,346.1,8.287,234.7,239.4,9.7,54
2024-06-30T15:42:52.2348139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,343.9,8.287,234.7,239.4,10,53
2024-06-30T15:42:52.4847483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,342.98,8.287,234.7,239.5,10.2,53
2024-06-30T15:42:52.7347038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,342.57,8.287,234.7,239.5,10,51
2024-06-30T15:42:52.9846514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.3,8.306,235.1,239.5,10.2,49
2024-06-30T15:42:53.2345536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.37,8.306,235.1,239.5,10,49
2024-06-30T15:42:53.4845695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,340.83,8.306,235.1,239.5,10.1,49
2024-06-30T15:42:53.7345247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,338.74,8.306,235.1,239.5,10.5,49
2024-06-30T15:42:53.9844678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.94,8.306,235.1,239.5,10.7,48
2024-06-30T15:42:54.2344532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.92,8.271,235.3,239.5,10.7,52
2024-06-30T15:42:54.4843204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,338.28,8.271,235.3,239.6,10.9,51
2024-06-30T15:42:54.7343884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.65,8.242,235.3,239.6,11,51
2024-06-30T15:42:54.9842959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,339.36,8.242,235.3,239.6,10.8,52
2024-06-30T15:42:55.2341923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,341.51,8.242,235.3,239.6,10.5,53
2024-06-30T15:42:55.4841402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,343.88,8.242,235.3,239.8,10.5,56
2024-06-30T15:42:55.7341217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,342.86,8.265,235.4,239.8,10.6,55
2024-06-30T15:42:55.9840347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,342.73,8.265,235.4,239.8,10.8,56
2024-06-30T15:42:56.2340189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,340.71,8.265,235.4,239.8,11.1,55
2024-06-30T15:42:56.4839719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,336.04,8.303,235.6,239.8,11.5,51
2024-06-30T15:42:56.7339334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,337.72,8.303,235.6,239.8,11.3,52
2024-06-30T15:42:56.9838739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,336.47,8.303,235.6,239.8,11.4,51
2024-06-30T15:42:57.2338311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,334.76,8.303,235.6,239.8,11.6,50
2024-06-30T15:42:57.4837298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.71,8.303,235.6,239.9,11.4,50
2024-06-30T15:42:57.7337468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.76,8.303,235.6,239.9,11.2,49
2024-06-30T15:42:57.9876030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.02,8.314,235.8,239.9,11.2,48
2024-06-30T15:42:58.2336629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,337.52,8.314,235.8,239.9,11.2,51
2024-06-30T15:42:58.4836537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.75,8.314,235.8,240,10.9,52
2024-06-30T15:42:58.7335295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,338.97,8.309,236,240,10.9,51
2024-06-30T15:42:58.9834333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.92,8.309,236,240,10.7,51
2024-06-30T15:42:59.2333725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.12,8.309,236,240,10.5,50
2024-06-30T15:42:59.4832936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.43,8.309,236,240.1,10.5,49
2024-06-30T15:42:59.7332926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,339.17,8.299,236.1,240.1,10.7,50
2024-06-30T15:42:59.9832791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,338.69,8.299,236.1,240.1,10.8,50
2024-06-30T15:43:00.2332843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.39,8.299,236.1,240.1,11,46
2024-06-30T15:43:00.4831529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.88,8.299,236.1,240.1,11.5,47
2024-06-30T15:43:00.7330436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.14,8.252,235.9,240.1,11.8,48
2024-06-30T15:43:00.9831262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.87,8.252,235.9,240.1,11.9,46
2024-06-30T15:43:01.2329441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330.24,8.242,235.8,240.1,11.8,46
2024-06-30T15:43:01.4828868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,332.88,8.242,235.8,240,11.8,49
2024-06-30T15:43:01.7329289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.46,8.242,235.8,240,11.6,51
2024-06-30T15:43:01.9828613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,335.12,8.242,235.8,240,11.9,52
2024-06-30T15:43:02.2328210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,336.76,8.242,235.8,240,11.7,53
2024-06-30T15:43:02.4827559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,336.98,8.242,235.8,240.3,11.5,52
2024-06-30T15:43:02.7327654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,335.75,8.311,236.1,240.3,11.7,51
2024-06-30T15:43:02.9826870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,338.27,8.311,236.1,240.3,11.3,52
2024-06-30T15:43:03.2326793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.61,8.311,236.1,240.3,11.3,50
2024-06-30T15:43:03.4825786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,339.74,8.311,236.1,240.5,11,52
2024-06-30T15:43:03.7324844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,339.55,8.34,236.5,240.5,11.1,52
2024-06-30T15:43:03.9824830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,338.3,8.34,236.5,240.5,11.2,51
2024-06-30T15:43:04.2323201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,336.14,8.34,236.5,240.5,11.5,50
2024-06-30T15:43:04.4823004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,336.58,8.34,236.5,240.5,11.4,50
2024-06-30T15:43:04.7323206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.3,8.281,236.7,240.5,11.2,49
2024-06-30T15:43:04.9822668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.6,8.281,236.7,240.5,11.1,50
2024-06-30T15:43:05.2322327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.57,8.241,236.7,240.5,11.5,50
2024-06-30T15:43:05.4821281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.23,8.241,236.7,240.6,11.6,50
2024-06-30T15:43:05.7321357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.1,8.241,236.7,240.6,11.6,51
2024-06-30T15:43:05.9821578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,334.48,8.241,236.7,240.6,12,51
2024-06-30T15:43:06.2319839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.8,8.241,236.7,240.6,12.2,50
2024-06-30T15:43:06.4819936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.06,8.241,236.7,240.7,12.1,52
2024-06-30T15:43:06.7357869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,336.63,8.243,236.6,240.7,11.7,52
2024-06-30T15:43:06.9818774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,337.45,8.243,236.6,240.7,11.5,52
2024-06-30T15:43:07.2318112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,336.6,8.243,236.6,240.7,11.5,51
2024-06-30T15:43:07.4817561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,335.75,8.243,236.6,240.7,11.5,50
2024-06-30T15:43:07.7317052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.56,8.26,236.7,240.7,11.5,52
2024-06-30T15:43:07.9816810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,337.58,8.26,236.7,240.7,11.3,51
2024-06-30T15:43:08.2316631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,338.02,8.26,236.7,240.7,11.2,51
2024-06-30T15:43:08.4815473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.18,8.26,236.7,240.9,11.2,51
2024-06-30T15:43:08.7315423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.63,8.282,237,240.9,11.1,52
2024-06-30T15:43:08.9815382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.63,8.282,237,240.9,11.1,52
2024-06-30T15:43:09.2313836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.63,8.282,237,240.9,11.1,52
2024-06-30T15:43:09.4813339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,338.78,8.282,237,241.4,11.2,51
2024-06-30T15:43:09.7313636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.38,8.305,237.1,241.4,11.1,51
2024-06-30T15:43:09.9812647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.38,8.305,237.1,241.4,11.1,51
2024-06-30T15:43:10.2312230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.38,8.305,237.1,241.4,11.1,51
2024-06-30T15:43:10.4812342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.94,8.305,237.1,241.8,11,52
2024-06-30T15:43:10.7311723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,339.81,8.302,237.2,241.8,10.9,50
2024-06-30T15:43:10.9810450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,339.81,8.302,237.2,241.8,10.9,50
2024-06-30T15:43:11.2310132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.28,8.302,237.2,241.8,10.8,50
2024-06-30T15:43:11.4809571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.13,8.302,237.2,242.1,11.1,50
2024-06-30T15:43:11.7309339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.62,8.271,237.4,242.1,11,49
2024-06-30T15:43:11.9808193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.16,8.271,237.4,242.1,11.1,49
2024-06-30T15:43:12.2308115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.86,8.271,237.4,242.1,11.2,48
2024-06-30T15:43:12.4807880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,337.57,8.271,237.4,242.4,11.1,48
2024-06-30T15:43:12.7307667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,335.6,8.24,237.4,242.4,11.3,47
2024-06-30T15:43:12.9806637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,336.06,8.24,237.4,242.4,11.2,47
2024-06-30T15:43:13.2306106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,337.38,8.24,237.4,242.4,11.1,48
2024-06-30T15:43:13.4805403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.77,8.24,237.4,242.6,11.3,47
2024-06-30T15:43:13.7305847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.97,8.235,237.3,242.6,11,48
2024-06-30T15:43:13.9804600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.06,8.235,237.3,242.6,10.9,50
2024-06-30T15:43:14.2403663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.06,8.235,237.3,242.6,10.9,50
2024-06-30T15:43:14.4804259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.18,8.235,237.3,243,10.9,51
2024-06-30T15:43:14.7303613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,342.18,8.268,237.4,243,10.9,52
2024-06-30T15:43:14.9802662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,342.18,8.268,237.4,243,10.9,52
2024-06-30T15:43:15.2302467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,342.18,8.268,237.4,243,10.9,52
2024-06-30T15:43:15.4801329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,343.38,8.268,237.4,243.4,10.7,52
2024-06-30T15:43:15.7302368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,343.17,8.297,237.7,243.4,10.8,52
2024-06-30T15:43:15.9800674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,342.72,8.297,237.7,243.4,10.9,52
2024-06-30T15:43:16.2300812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,343.93,8.297,237.7,243.4,10.8,53
2024-06-30T15:43:16.4799696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,342.2,8.279,238.3,243.7,10.9,51
2024-06-30T15:43:16.7297916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,341.87,8.279,238.3,243.7,10.8,50
2024-06-30T15:43:16.9798809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,342.34,8.279,238.3,243.7,10.7,50
2024-06-30T15:43:17.2298420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,341.87,8.279,238.3,243.7,10.8,50
2024-06-30T15:43:17.4797881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,342.03,8.279,238.3,243.9,10.8,50
2024-06-30T15:43:17.7297504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,342.06,8.239,238.8,243.9,10.6,49
2024-06-30T15:43:17.9796890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.33,8.239,238.8,243.9,10.5,50
2024-06-30T15:43:18.2296720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343.61,8.239,238.8,243.9,10.6,51
2024-06-30T15:43:18.4795910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,345,8.239,238.8,244.1,10.5,52
2024-06-30T15:43:18.7295287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,346.47,8.231,239.1,244.1,10.2,52
2024-06-30T15:43:18.9794614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.79,8.231,239.1,244.1,10.6,51
2024-06-30T15:43:19.2294260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,343.5,8.231,239.1,244.1,10.5,50
2024-06-30T15:43:19.4794110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,344.17,8.231,239.1,244.2,10.7,52
2024-06-30T15:43:19.7292888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,344.52,8.253,239.3,244.2,10.5,51
2024-06-30T15:43:19.9792962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.11,8.253,239.3,244.2,10.7,53
2024-06-30T15:43:20.2291317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,343.11,8.253,239.3,244.2,10.8,51
2024-06-30T15:43:20.4791737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,344.52,8.253,239.3,244.2,10.5,51
2024-06-30T15:43:20.7290712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,343.4,8.266,239.5,244.2,10.6,50
2024-06-30T15:43:20.9790947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,343.4,8.266,239.5,244.2,10.6,50
2024-06-30T15:43:21.2290303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,341.97,8.266,239.5,244.2,10.9,50
2024-06-30T15:43:21.4945657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,341.05,8.266,239.5,244.2,11.1,50
2024-06-30T15:43:21.7445210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,340.99,8.266,239.5,244.2,11.3,51
2024-06-30T15:43:21.9788840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,343.01,8.248,239.5,244.2,11,52
2024-06-30T15:43:22.2288642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,342.57,8.248,239.5,244.2,11.1,52
2024-06-30T15:43:22.4787603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,342.65,8.248,239.5,244.3,11.1,52
2024-06-30T15:43:22.7287440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,343.49,8.251,239.6,244.3,11.1,53
2024-06-30T15:43:22.9786890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,342.26,8.251,239.6,244.3,11.2,52
2024-06-30T15:43:23.2442438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,340.16,8.251,239.6,244.3,11.5,51
2024-06-30T15:43:23.4785782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,341.6,8.251,239.6,244.5,11.2,51
2024-06-30T15:43:23.7285435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,343.07,8.266,239.8,244.5,10.9,51
2024-06-30T15:43:23.9941598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,343.7,8.266,239.8,244.5,10.6,50
2024-06-30T15:43:24.2284385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,346.95,8.266,239.8,244.5,10.1,51
2024-06-30T15:43:24.4939961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,346.95,8.266,239.8,244.5,10.1,51
2024-06-30T15:43:24.7283285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,344.28,8.258,240.3,244.5,10.2,48
2024-06-30T15:43:24.9939459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,344.07,8.258,240.3,244.5,10.1,47
2024-06-30T15:43:25.2281693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,346.84,8.258,240.3,244.5,10,50
2024-06-30T15:43:25.4937496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,347.29,8.258,240.3,244.6,9.8,49
2024-06-30T15:43:25.7281620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,348,8.258,240.3,244.6,9.8,50
2024-06-30T15:43:25.9780989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,346.97,8.259,240.5,244.6,10,50
2024-06-30T15:43:26.2280751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,348.76,8.259,240.5,244.6,9.8,51
2024-06-30T15:43:26.4936189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,348.48,8.259,240.5,244.7,10,52
2024-06-30T15:43:26.7278864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,345.81,8.273,240.5,244.7,10.4,51
2024-06-30T15:43:26.9934751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,345.6,8.273,240.5,244.7,10.6,52
2024-06-30T15:43:27.2278437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,345.13,8.273,240.5,244.7,10.7,52
2024-06-30T15:43:27.4777542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,344.49,8.273,240.5,244.7,11.2,54
2024-06-30T15:43:27.7301390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,343.6,8.266,240.4,244.7,11.4,54
2024-06-30T15:43:27.9800893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,344.01,8.266,240.4,244.7,11.3,54
2024-06-30T15:43:28.2300347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,343.62,8.266,240.4,244.7,11.6,55
2024-06-30T15:43:28.4800003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,342.49,8.266,240.4,244.8,11.7,54
2024-06-30T15:43:28.7300044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,344.01,8.247,240.5,244.8,11.5,55
2024-06-30T15:43:28.9798964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,344.14,8.247,240.5,244.8,11.9,57
2024-06-30T15:43:29.2297847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,342.86,8.247,240.5,244.8,11.8,55
2024-06-30T15:43:29.4797691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,342.54,8.247,240.5,245,11.3,52
2024-06-30T15:43:29.7297347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,342.68,8.256,240.7,245,11.1,51
2024-06-30T15:43:29.9796450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,343.45,8.256,240.7,245,11.3,53
2024-06-30T15:43:30.2296471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,340.53,8.256,240.7,245,11.6,51
2024-06-30T15:43:30.4795636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,342.86,8.288,241,245,11.5,53
2024-06-30T15:43:30.7294165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,343.3,8.288,241,245,11.2,52
2024-06-30T15:43:30.9794804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,343.3,8.288,241,245,11.2,52
2024-06-30T15:43:31.2293861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,343.39,8.288,241,245,11,51
2024-06-30T15:43:31.4793836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,342.74,8.288,241,245.2,11,50
2024-06-30T15:43:31.7293438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.92,8.289,241.2,245.2,10.8,49
2024-06-30T15:43:31.9792933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.92,8.289,241.2,245.2,10.8,49
2024-06-30T15:43:32.2291917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.92,8.289,241.2,245.2,10.8,49
2024-06-30T15:43:32.4791990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.21,8.289,241.2,245.3,11,48
2024-06-30T15:43:32.7291566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.49,8.255,241.3,245.3,10.9,48
2024-06-30T15:43:32.9790514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,342.49,8.255,241.3,245.3,10.7,48
2024-06-30T15:43:33.2317234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,342.49,8.255,241.3,245.3,10.7,48
2024-06-30T15:43:33.4789674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.03,8.255,241.3,245.6,10.6,49
2024-06-30T15:43:33.7289354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.02,8.254,241.3,245.6,10.6,49
2024-06-30T15:43:33.9789118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.74,8.254,241.3,245.6,10.5,48
2024-06-30T15:43:34.2288390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,343.23,8.254,241.3,245.6,10.6,48
2024-06-30T15:43:34.4788245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,343.85,8.254,241.3,246,10.7,49
2024-06-30T15:43:34.7288153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,342.61,8.283,241.4,246,11,49
2024-06-30T15:43:34.9786979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,343.76,8.283,241.4,246,10.6,48
2024-06-30T15:43:35.2286116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,344.27,8.283,241.4,246,10.5,48
2024-06-30T15:43:35.4785771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,342.69,8.283,241.4,246.3,10.7,47
2024-06-30T15:43:35.7285267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,343.37,8.303,241.6,246.3,10.6,47
2024-06-30T15:43:35.9783772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,348.47,8.303,241.6,246.3,10.2,51
2024-06-30T15:43:36.2440600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,346.48,8.303,241.6,246.3,10.3,49
2024-06-30T15:43:36.4784293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.48,8.303,241.6,246.7,10.2,52
2024-06-30T15:43:36.7283381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,348.5,8.294,241.8,246.7,10.4,52
2024-06-30T15:43:36.9782788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,347.01,8.294,241.8,246.7,10.4,50
2024-06-30T15:43:37.2282603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,342.51,8.294,241.8,246.7,11,48
2024-06-30T15:43:37.4782842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343.49,8.294,241.8,246.9,11,49
2024-06-30T15:43:37.7281613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,345.86,8.268,241.8,246.9,10.8,51
2024-06-30T15:43:37.9780553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,346.63,8.268,241.8,246.9,10.8,52
2024-06-30T15:43:38.2280276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,347.85,8.268,241.8,246.9,10.7,53
2024-06-30T15:43:38.4780039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,348.83,8.268,241.8,247.2,10.7,54
2024-06-30T15:43:38.7279754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,348.83,8.255,242.1,247.2,10.7,54
2024-06-30T15:43:38.9778286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,348.53,8.255,242.1,247.2,10.6,53
2024-06-30T15:43:39.2278893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,349.45,8.255,242.1,247.2,10.4,53
2024-06-30T15:43:39.4777389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,351.81,8.255,242.1,247.5,10.1,54
2024-06-30T15:43:39.7277596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,352.04,8.274,242.5,247.5,10.1,54
2024-06-30T15:43:39.9776789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,350.89,8.274,242.5,247.5,10.5,55
2024-06-30T15:43:40.2275948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,344.69,8.274,242.5,247.5,11.4,52
2024-06-30T15:43:40.4775905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,348.62,8.274,242.5,247.8,10.9,54
2024-06-30T15:43:40.7275157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,343.85,8.285,242.9,247.8,11.7,52
2024-06-30T15:43:40.9774813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,347.1,8.285,242.9,247.8,11.3,54
2024-06-30T15:43:41.2430233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,345.49,8.285,242.9,247.8,11.3,52
2024-06-30T15:43:41.4774120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,346.94,8.285,242.9,248,11,52
2024-06-30T15:43:41.7429492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,348.28,8.276,243.1,248,10.7,52
2024-06-30T15:43:41.9772793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.69,8.276,243.1,248,11.1,51
2024-06-30T15:43:42.2272504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,346.59,8.276,243.1,248,10.9,51
2024-06-30T15:43:42.4771760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.23,8.276,243.1,248.1,11.3,49
2024-06-30T15:43:42.7271808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,344.4,8.26,243.2,248.1,11.4,51
2024-06-30T15:43:42.9771221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,346.14,8.26,243.2,248.1,11,51
2024-06-30T15:43:43.2270408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,346.87,8.26,243.2,248.1,11.2,53
2024-06-30T15:43:43.4769963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,343.64,8.26,243.2,248.2,11.4,50
2024-06-30T15:43:43.7348502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,344.48,8.257,243.3,248.2,11.4,51
2024-06-30T15:43:43.9768887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,346.96,8.257,243.3,248.2,11.2,53
2024-06-30T15:43:44.2268491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,343.69,8.257,243.3,248.2,11.8,52
2024-06-30T15:43:44.4768351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,344.16,8.257,243.3,248.2,11.9,53
2024-06-30T15:43:44.7267232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,345.93,8.281,243.5,248.2,11.7,54
2024-06-30T15:43:44.9766710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,345.16,8.281,243.5,248.2,11.9,54
2024-06-30T15:43:45.2422513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,345.54,8.281,243.5,248.2,11.8,54
2024-06-30T15:43:45.4848294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,346.53,8.281,243.5,248.4,11.8,55
2024-06-30T15:43:45.7265376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,346.3,8.309,243.8,248.4,11.7,54
2024-06-30T15:43:45.9765068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,343.93,8.309,243.8,248.4,12.1,53
2024-06-30T15:43:46.2264170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,343.56,8.309,243.8,248.4,12.2,53
2024-06-30T15:43:46.4764490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,342.48,8.309,243.8,248.4,12.5,53
2024-06-30T15:43:46.7419558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,343.24,8.282,244,248.4,12.5,54
2024-06-30T15:43:46.9762578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,343.95,8.282,244,248.4,12.3,54
2024-06-30T15:43:47.2262349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,345.8,8.282,244,248.4,11.8,54
2024-06-30T15:43:47.4918853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,347.86,8.282,244,248.5,11.5,55
2024-06-30T15:43:47.7261308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,346.18,8.247,244.2,248.5,11.9,55
2024-06-30T15:43:47.9760903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,345.59,8.247,244.2,248.5,12.3,56
2024-06-30T15:43:48.2260499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,345.45,8.247,244.2,248.5,12.1,55
2024-06-30T15:43:48.4760184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,346.02,8.247,244.2,248.6,12.2,56
2024-06-30T15:43:48.7415600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,346.8,8.26,244.2,248.6,12,56
2024-06-30T15:43:48.9758611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,349.88,8.26,244.2,248.6,11.6,58
2024-06-30T15:43:49.2258140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,350.25,8.26,244.2,248.6,11.5,58
2024-06-30T15:43:49.4813093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,350.31,8.26,244.2,248.7,11.3,57
2024-06-30T15:43:49.7256885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,352.16,8.302,244.5,248.7,11.1,58
2024-06-30T15:43:49.9756553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,351.37,8.302,244.5,248.7,11.3,58
2024-06-30T15:43:50.2256762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,349.86,8.302,244.5,248.7,11.1,55
2024-06-30T15:43:50.4756298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,350.01,8.302,244.5,248.9,11.1,55
2024-06-30T15:43:50.7410902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,350.46,8.295,244.8,248.9,11,55
2024-06-30T15:43:50.9911464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,349.95,8.295,244.8,248.9,10.6,52
2024-06-30T15:43:51.2410657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,346.5,8.295,244.8,248.9,11,50
2024-06-30T15:43:51.4911304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,346.97,8.295,244.8,248.9,10.9,50
2024-06-30T15:43:51.7408320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,346.1,8.246,244.9,248.9,11.4,52
2024-06-30T15:43:51.9752071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,343.98,8.246,244.9,248.9,11.5,50
2024-06-30T15:43:52.2253264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,346.1,8.246,244.9,248.9,11.4,52
2024-06-30T15:43:52.4752146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,342.03,8.216,244.8,248.8,11.9,50
2024-06-30T15:43:52.7251405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,342.44,8.216,244.8,248.8,11.8,50
2024-06-30T15:43:52.9907579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,344.28,8.216,244.8,248.8,12,53
2024-06-30T15:43:53.2250087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,345.09,8.216,244.8,248.8,12.5,56
2024-06-30T15:43:53.4906083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,343.09,8.216,244.8,248.9,12.6,54
2024-06-30T15:43:53.7405809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,342.7,8.232,244.7,248.9,13.3,56
2024-06-30T15:43:53.9748980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,342.4,8.232,244.7,248.9,13.4,56
2024-06-30T15:43:54.2405563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,341.49,8.232,244.7,248.9,13.4,55
2024-06-30T15:43:54.4748043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,343.14,8.232,244.7,249,12.9,55
2024-06-30T15:43:54.7247576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,343.55,8.26,244.8,249,13.1,56
2024-06-30T15:43:54.9903234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,344.18,8.26,244.8,249,12.9,56
2024-06-30T15:43:55.2247059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,345.06,8.26,244.8,249,12.9,57
2024-06-30T15:43:55.4746185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,343.84,8.26,244.8,249.1,12.5,54
2024-06-30T15:43:55.7245685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,344.67,8.271,245.3,249.1,12.3,54
2024-06-30T15:43:55.9745169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,344.31,8.271,245.3,249.1,12.4,54
2024-06-30T15:43:56.2400503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,344.04,8.271,245.3,249.1,12,52
2024-06-30T15:43:56.4900852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,344.06,8.253,245.6,249.2,12,52
2024-06-30T15:43:56.7399830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,341.37,8.253,245.6,249.2,13,53
2024-06-30T15:43:56.9743224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,342.04,8.253,245.6,249.2,12.8,53
2024-06-30T15:43:57.2398293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,339.84,8.253,245.6,249.2,12.9,51
2024-06-30T15:43:57.4898043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,338.99,8.253,245.6,249.3,12.9,50
2024-06-30T15:43:57.7241866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,340.35,8.219,245.5,249.3,13,52
2024-06-30T15:43:57.9896923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,338.09,8.219,245.5,249.3,13.4,51
2024-06-30T15:43:58.2397013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,338.11,8.219,245.5,249.3,13.1,50
2024-06-30T15:43:58.4739750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,338.83,8.219,245.5,249.4,13.5,52
2024-06-30T15:43:58.7395687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,341.67,8.226,245.3,249.4,13.2,54
2024-06-30T15:43:58.9738999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,344.11,8.226,245.3,249.4,13,56
2024-06-30T15:43:59.2238185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,344.68,8.226,245.3,249.4,13.1,57
2024-06-30T15:43:59.4894096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,344.51,8.226,245.3,249.5,12.9,56
2024-06-30T15:43:59.7237946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,347.43,8.272,245.3,249.5,12.6,58
2024-06-30T15:43:59.9737174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,347.11,8.272,245.3,249.5,12.7,58
2024-06-30T15:44:00.2391875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,348.27,8.272,245.3,249.5,12.6,59
2024-06-30T15:44:00.4735501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,347.84,8.272,245.3,249.6,12.5,58
2024-06-30T15:44:00.7391170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,347.9,8.297,245.6,249.6,12.8,59
2024-06-30T15:44:00.9734645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,348.74,8.297,245.6,249.6,12.8,60
2024-06-30T15:44:01.2390944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,349.36,8.297,245.6,249.6,12.6,60
2024-06-30T15:44:01.4890467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,347.15,8.297,245.6,249.8,13.1,59
2024-06-30T15:44:01.7233989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,347.07,8.259,245.9,249.8,12.8,58
2024-06-30T15:44:01.9889434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,347.62,8.259,245.9,249.8,12.9,59
2024-06-30T15:44:02.2388296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,347.07,8.259,245.9,249.8,12.8,58
2024-06-30T15:44:02.4888478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,349.37,8.259,245.9,250,12.4,59
2024-06-30T15:44:02.7231899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,348.22,8.213,246.1,250,12.7,59
2024-06-30T15:44:02.9887214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,345.86,8.213,246.1,250,12.9,57
2024-06-30T15:44:03.2385831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,348.22,8.213,246.1,250,12.7,59
2024-06-30T15:44:03.4729479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,345.8,8.213,246.1,250.3,13.3,58
2024-06-30T15:44:03.7385903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,346.4,8.199,246.3,250.3,12.8,57
2024-06-30T15:44:03.9729634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,346.72,8.199,246.3,250.3,12.7,57
2024-06-30T15:44:04.2384677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,346.68,8.199,246.3,250.3,12.2,55
2024-06-30T15:44:04.4883992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,347.12,8.228,246.5,250.6,12.2,55
2024-06-30T15:44:04.7383926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,344.13,8.228,246.5,250.6,12.3,52
2024-06-30T15:44:04.9882956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,346.51,8.228,246.5,250.6,11.9,53
2024-06-30T15:44:05.2382385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,349.33,8.228,246.5,250.6,11.4,54
2024-06-30T15:44:05.4883165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,348.92,8.228,246.5,250.6,11.5,54
2024-06-30T15:44:05.7381414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,351.59,8.279,246.4,250.6,11.3,56
2024-06-30T15:44:05.9881138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,349.23,8.279,246.4,250.6,11.7,55
2024-06-30T15:44:06.2380202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,349.3,8.279,246.4,250.6,11.9,56
2024-06-30T15:44:06.4879992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,347.28,8.279,246.4,250.9,12.3,55
2024-06-30T15:44:06.7379682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,348.83,8.3,246.4,250.9,11.9,55
2024-06-30T15:44:06.9879304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,349.76,8.3,246.4,250.9,12.1,57
2024-06-30T15:44:07.2378230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,349.29,8.3,246.4,250.9,12,56
2024-06-30T15:44:07.4878169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,349.1,8.3,246.4,251.1,12.1,56
2024-06-30T15:44:07.7378006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,349.71,8.253,246.5,251.1,12.1,57
2024-06-30T15:44:07.9877367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,349.71,8.253,246.5,251.1,12.1,57
2024-06-30T15:44:08.2376748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,349.2,8.253,246.5,251.1,12.5,58
2024-06-30T15:44:08.4875592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,347.38,8.194,246.7,251.4,12.8,57
2024-06-30T15:44:08.7376160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,346.18,8.194,246.7,251.4,13.5,58
2024-06-30T15:44:08.9875380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,343.81,8.194,246.7,251.4,13.7,56
2024-06-30T15:44:09.2374587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,343.17,8.194,246.7,251.4,13.6,55
2024-06-30T15:44:09.4874753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,343.42,8.194,246.7,251.7,13.3,54
2024-06-30T15:44:09.7373653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,342.27,8.203,246.9,251.7,13.1,52
2024-06-30T15:44:09.9873197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,342.12,8.203,246.9,251.7,12.6,50
2024-06-30T15:44:10.2373122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,342.59,8.203,246.9,251.7,13,52
2024-06-30T15:44:10.4871990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,343.88,8.203,246.9,252,12.7,52
2024-06-30T15:44:10.7371708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,340.08,8.269,247.1,252,13.1,49
2024-06-30T15:44:10.9871231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,344.81,8.269,247.1,252,12.8,53
2024-06-30T15:44:11.2370929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,345.7,8.269,247.1,252,12.8,54
2024-06-30T15:44:11.4714187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,345.41,8.269,247.1,252.4,13,54
2024-06-30T15:44:11.7369882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,345.98,8.311,247.5,252.4,12.9,54
2024-06-30T15:44:11.9713077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,344.52,8.311,247.5,252.4,12.8,52
2024-06-30T15:44:12.2212891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,345.57,8.311,247.5,252.4,12.5,52
2024-06-30T15:44:12.4868198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,345.71,8.282,247.8,252.7,12.5,52
2024-06-30T15:44:12.7212055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,344.82,8.282,247.8,252.7,12.5,51
2024-06-30T15:44:12.9867436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,344.46,8.282,247.8,252.7,12.6,51
2024-06-30T15:44:13.2366672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,343.54,8.282,247.8,252.7,12.6,50
2024-06-30T15:44:13.4866435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,344.55,8.282,247.8,252.8,12.6,51
2024-06-30T15:44:13.7366135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,344.47,8.221,248.1,252.8,12.8,52
2024-06-30T15:44:13.9865804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,345.31,8.221,248.1,252.8,13.1,54
2024-06-30T15:44:14.2365209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,345.38,8.221,248.1,252.8,12.8,53
2024-06-30T15:44:14.4708928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,345.49,8.221,248.1,253,13.1,54
2024-06-30T15:44:14.7363906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,344.2,8.21,248.1,253,13.2,53
2024-06-30T15:44:14.9707169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,344.52,8.21,248.1,253,13.1,53
2024-06-30T15:44:15.2363195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,344.81,8.21,248.1,253,13.3,54
2024-06-30T15:44:15.4861871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,345.3,8.21,248.1,253.2,13.2,54
2024-06-30T15:44:15.7205694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,344.49,8.228,248.3,253.2,13.2,53
2024-06-30T15:44:15.9861670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,346.36,8.228,248.3,253.2,12.9,54
2024-06-30T15:44:16.2360648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,347.58,8.228,248.3,253.2,12.8,55
2024-06-30T15:44:16.4936909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,345.65,8.237,248.9,253.3,12.9,53
2024-06-30T15:44:16.7359857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,347.78,8.237,248.9,253.3,12.8,55
2024-06-30T15:44:16.9859096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,347.9,8.237,248.9,253.3,12.5,54
2024-06-30T15:44:17.2358506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,347.22,8.237,248.9,253.3,12.7,54
2024-06-30T15:44:17.4858359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,346.98,8.237,248.9,253.4,12.8,54
2024-06-30T15:44:17.7202595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,347,8.235,249.2,253.4,12.8,54
2024-06-30T15:44:17.9701264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,346.67,8.235,249.2,253.4,12.9,54
2024-06-30T15:44:18.2356896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,345.1,8.235,249.2,253.4,13.1,53
2024-06-30T15:44:18.4856433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,345.1,8.235,249.2,253.4,13.1,53
2024-06-30T15:44:18.7200050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,345.99,8.229,249.2,253.4,13.1,54
2024-06-30T15:44:18.9855317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,346.31,8.229,249.2,253.4,13,54
2024-06-30T15:44:19.2355628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,347.22,8.229,249.2,253.4,13,55
2024-06-30T15:44:19.4854149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,347.54,8.229,249.2,253.4,12.9,55
2024-06-30T15:44:19.7353781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,348.08,8.226,249.1,253.4,13,56
2024-06-30T15:44:19.9853379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,346.61,8.226,249.1,253.4,12.9,54
2024-06-30T15:44:20.2353064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,348.5,8.226,249.1,253.4,12.6,55
2024-06-30T15:44:20.4852319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,346.81,8.226,249.1,253.5,12.6,53
2024-06-30T15:44:20.7351673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,348.13,8.239,249.2,253.5,12.5,54
2024-06-30T15:44:20.9851097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,347.78,8.239,249.2,253.5,12.6,54
2024-06-30T15:44:21.2350540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,347.44,8.239,249.2,253.5,12.7,54
2024-06-30T15:44:21.4850470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,348.75,8.239,249.2,253.6,12.6,55
2024-06-30T15:44:21.7217391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,349.16,8.244,249.5,253.6,12.5,55
2024-06-30T15:44:21.9716461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,348.48,8.244,249.5,253.6,12.7,55
2024-06-30T15:44:22.2216985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,348.48,8.244,249.5,253.6,12.7,55
2024-06-30T15:44:22.4715178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,350.11,8.244,249.5,253.7,12.5,56
2024-06-30T15:44:22.7214837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,348.58,8.241,249.7,253.7,12.7,55
2024-06-30T15:44:22.9714253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,348.24,8.241,249.7,253.7,12.8,55
2024-06-30T15:44:23.2212809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,349.79,8.241,249.7,253.7,12.6,56
2024-06-30T15:44:23.4869783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,350.46,8.241,249.7,253.7,12.4,56
2024-06-30T15:44:23.7212761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,349.11,8.233,249.9,253.7,12.8,56
2024-06-30T15:44:23.9712085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,349.11,8.233,249.9,253.7,12.8,56
2024-06-30T15:44:24.2211890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,348.23,8.233,249.9,253.7,12.8,55
2024-06-30T15:44:24.4711738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,348.23,8.231,250,253.7,12.8,55
2024-06-30T15:44:24.7210930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,347.33,8.231,250,253.7,12.8,54
2024-06-30T15:44:24.9710413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,347.58,8.231,250,253.7,13,55
2024-06-30T15:44:25.2210015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,347.58,8.231,250,253.7,13,55
2024-06-30T15:44:25.4735144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,348.4,8.231,250,253.9,12.8,55
2024-06-30T15:44:25.7208458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,347.24,8.241,250.1,253.9,12.9,54
2024-06-30T15:44:25.9708604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,348.6,8.241,250.1,253.9,12.5,54
2024-06-30T15:44:26.2207942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,346.66,8.241,250.1,253.9,12.8,53
2024-06-30T15:44:26.4707641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,346.51,8.241,250.1,254.1,12.9,53
2024-06-30T15:44:26.7206856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,347.58,8.248,250.2,254.1,12.6,53
2024-06-30T15:44:26.9706238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,347.58,8.248,250.2,254.1,12.6,53
2024-06-30T15:44:27.2362374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,351.77,8.248,250.2,254.1,12.4,57
2024-06-30T15:44:27.4861196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,350.31,8.248,250.2,254.4,12.4,55
2024-06-30T15:44:27.7204764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,349.01,8.259,250.2,254.4,12.8,55
2024-06-30T15:44:27.9704114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,350.89,8.259,250.2,254.4,12.5,56
2024-06-30T15:44:28.2359443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,351.57,8.259,250.2,254.4,12.3,56
2024-06-30T15:44:28.4859621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,349.7,8.254,250.4,254.8,12.7,55
2024-06-30T15:44:28.7202879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,348.15,8.254,250.4,254.8,12.9,54
2024-06-30T15:44:28.9701974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,348.81,8.254,250.4,254.8,12.7,54
2024-06-30T15:44:29.2201515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,347.01,8.254,250.4,254.8,12.7,52
2024-06-30T15:44:29.4701579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,349.23,8.254,250.4,255.1,12.4,53
2024-06-30T15:44:29.7201117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,349.68,8.234,250.6,255.1,12.5,54
2024-06-30T15:44:29.9888463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,349.15,8.234,250.6,255.1,12.4,53
2024-06-30T15:44:30.2199622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,348.1,8.234,250.6,255.1,12.7,53
2024-06-30T15:44:30.4699521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,348.12,8.234,250.6,255.5,12.8,53
2024-06-30T15:44:30.7198175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,349.96,8.219,250.7,255.5,12.5,54
2024-06-30T15:44:30.9698662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,349.62,8.219,250.7,255.5,12.6,54
2024-06-30T15:44:31.2197788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,348.63,8.219,250.7,255.5,12.9,54
2024-06-30T15:44:31.4697527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,348.99,8.219,250.7,255.9,12.9,54
2024-06-30T15:44:31.7197005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,348.95,8.215,250.6,255.9,12.9,54
2024-06-30T15:44:31.9852686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,349.28,8.215,250.6,255.9,12.8,54
2024-06-30T15:44:32.2195711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,348.16,8.215,250.6,255.9,12.6,52
2024-06-30T15:44:32.4851653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,348.05,8.221,250.8,256.2,13,53
2024-06-30T15:44:32.7351100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,346.5,8.221,250.8,256.2,13.2,52
2024-06-30T15:44:32.9850145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,348.05,8.221,250.8,256.2,13,53
2024-06-30T15:44:33.2349531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,348.33,8.221,250.8,256.2,13.2,54
2024-06-30T15:44:33.4850115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,347.78,8.221,250.8,256.6,13.2,53
2024-06-30T15:44:33.7193064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,346.7,8.238,251.1,256.6,13,51
2024-06-30T15:44:33.9848776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,347.95,8.238,251.1,256.6,12.9,52
2024-06-30T15:44:34.2348349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,347.03,8.238,251.1,256.6,12.9,51
2024-06-30T15:44:34.4846416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,344.87,8.238,251.1,257,13.1,49
2024-06-30T15:44:34.7346800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,344.92,8.243,251.6,257,13.1,49
2024-06-30T15:44:34.9846313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,347.81,8.243,251.6,257,12.8,51
2024-06-30T15:44:35.2346009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,347.81,8.243,251.6,257,12.8,51
2024-06-30T15:44:35.4846068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,348.42,8.243,251.6,257.3,12.7,51
2024-06-30T15:44:35.7344772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,349.31,8.233,251.9,257.3,12.2,50
2024-06-30T15:44:35.9844066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,345.97,8.233,251.9,257.3,12.6,48
2024-06-30T15:44:36.2188282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,347.49,8.233,251.9,257.3,12.2,48
2024-06-30T15:44:36.4687389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,347.24,8.22,252.3,257.5,12.3,48
2024-06-30T15:44:36.7186731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,347.24,8.22,252.3,257.5,12.3,48
2024-06-30T15:44:36.9842985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,347.51,8.22,252.3,257.5,12,47
2024-06-30T15:44:37.2341780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,348.03,8.22,252.3,257.5,12.1,48
2024-06-30T15:44:37.4841184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,349.6,8.22,252.3,257.8,12,49
2024-06-30T15:44:37.7184298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,348.7,8.229,252.6,257.8,11.8,47
2024-06-30T15:44:37.9683901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,348.7,8.229,252.6,257.8,11.8,47
2024-06-30T15:44:38.2183818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,347.79,8.229,252.6,257.8,11.8,46
2024-06-30T15:44:38.4839341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,348.66,8.229,252.6,257.8,11.6,46
2024-06-30T15:44:38.7339340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,348.76,8.24,252.9,257.8,11.6,46
2024-06-30T15:44:38.9838570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,348.76,8.24,252.9,257.8,11.6,46
2024-06-30T15:44:39.2338454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,351.88,8.24,252.9,257.8,11.3,48
2024-06-30T15:44:39.4837530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,352.5,8.24,252.9,258,11.2,48
2024-06-30T15:44:39.7337136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,352.37,8.22,253.1,258,11.4,49
2024-06-30T15:44:39.9680754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,351.09,8.22,253.1,258,11.7,49
2024-06-30T15:44:40.2335736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,348.96,8.22,253.1,258,12,48
2024-06-30T15:44:40.4680058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,348.54,8.22,253.1,258.1,11.9,47
2024-06-30T15:44:40.7334412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,349.18,8.184,253.2,258.1,11.7,47
2024-06-30T15:44:40.9834820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,350.51,8.184,253.2,258.1,11.6,48
2024-06-30T15:44:41.2177822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,349.18,8.184,253.2,258.1,11.7,47
2024-06-30T15:44:41.4677148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,349.62,8.184,253.2,258.1,11.6,47
2024-06-30T15:44:41.7333433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,351.43,8.185,253.5,258.1,11.4,48
2024-06-30T15:44:41.9832801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,348.74,8.185,253.5,258.1,11.6,46
2024-06-30T15:44:42.2332069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,348.3,8.185,253.5,258.1,11.7,46
2024-06-30T15:44:42.4831668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.15,8.185,253.5,258.2,11.1,46
2024-06-30T15:44:42.7331203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,350.92,8.213,254,258.2,11.2,46
2024-06-30T15:44:42.9830609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,353.25,8.213,254,258.2,10.9,47
2024-06-30T15:44:43.2329592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,353.25,8.213,254,258.2,10.9,47
2024-06-30T15:44:43.4829837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,353.83,8.213,254,258.3,10.8,47
2024-06-30T15:44:43.7172926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,353.21,8.239,254.3,258.3,10.8,46
2024-06-30T15:44:43.9672721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,352.36,8.239,254.3,258.3,10.8,45
2024-06-30T15:44:44.2169596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,351.83,8.239,254.3,258.3,10.9,45
2024-06-30T15:44:44.4671274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,351.83,8.239,254.3,258.3,10.9,45
2024-06-30T15:44:44.7170948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,353.2,8.236,254.4,258.3,10.8,46
2024-06-30T15:44:44.9670552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,351.69,8.236,254.4,258.3,11.1,46
2024-06-30T15:44:45.2169726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,353.54,8.236,254.4,258.3,10.9,47
2024-06-30T15:44:45.4669412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,353.46,8.236,254.4,258.2,10.9,47
2024-06-30T15:44:45.7325091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,353.34,8.223,254.2,258.2,10.9,47
2024-06-30T15:44:45.9824924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,355.68,8.223,254.2,258.2,10.6,48
2024-06-30T15:44:46.2167732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,354.87,8.223,254.2,258.2,10.6,47
2024-06-30T15:44:46.4823823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,353.09,8.223,254.2,258.3,10.8,46
2024-06-30T15:44:46.7322975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,352.68,8.212,254.2,258.3,10.7,45
2024-06-30T15:44:46.9822399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,353.76,8.212,254.2,258.3,10.5,45
2024-06-30T15:44:47.2321627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,354.88,8.212,254.2,258.3,10.6,47
2024-06-30T15:44:47.4821428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,353.61,8.212,254.2,258.4,10.7,46
2024-06-30T15:44:47.7164983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,354.21,8.196,254.4,258.4,10.9,48
2024-06-30T15:44:47.9820542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,353.73,8.196,254.4,258.4,11,48
2024-06-30T15:44:48.2320086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,353.25,8.196,254.4,258.4,11.1,48
2024-06-30T15:44:48.4819325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.81,8.196,254.4,258.5,11,48
2024-06-30T15:44:48.7319212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,354.26,8.183,254.7,258.5,10.9,48
2024-06-30T15:44:48.9818321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,353.91,8.183,254.7,258.5,10.8,47
2024-06-30T15:44:49.2318393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,355.58,8.183,254.7,258.5,10.8,49
2024-06-30T15:44:49.4835098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,356.15,8.183,254.7,258.6,10.7,49
2024-06-30T15:44:49.7317189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,356.45,8.218,255.1,258.6,10.7,49
2024-06-30T15:44:49.9816369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,357.26,8.218,255.1,258.6,10.7,50
2024-06-30T15:44:50.2316618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,357.46,8.218,255.1,258.6,10.5,49
2024-06-30T15:44:50.4659282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,0.62,8.218,255.1,258.7,10.2,51
2024-06-30T15:44:50.7315472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,0.45,8.256,255.5,258.7,10.3,51
2024-06-30T15:44:50.9658247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,0.57,8.256,255.5,258.7,10,49
2024-06-30T15:44:51.2158164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,0.76,8.256,255.5,258.7,10.1,50
2024-06-30T15:44:51.4813554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,0.52,8.235,255.6,258.8,10,49
2024-06-30T15:44:51.7313053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,2.37,8.235,255.6,258.8,9.8,50
2024-06-30T15:44:51.9812316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,358.89,8.235,255.6,258.8,10.3,49
2024-06-30T15:44:52.2312459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,358.89,8.235,255.6,258.8,10.3,49
2024-06-30T15:44:52.4812155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,356.23,8.235,255.6,258.8,10.5,47
2024-06-30T15:44:52.7311448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,357.09,8.235,255.6,258.8,10.2,46
2024-06-30T15:44:52.9810794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,356.64,8.174,255.5,258.8,10.2,46
2024-06-30T15:44:53.2310281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,356.88,8.174,255.5,258.8,10.3,47
2024-06-30T15:44:53.4653318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,353.81,8.174,255.5,258.9,10.9,47
2024-06-30T15:44:53.7309339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,352.43,8.174,255.5,258.9,11,46
2024-06-30T15:44:53.9808693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,351.71,8.144,255.3,258.9,11.1,46
2024-06-30T15:44:54.2308027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,353.58,8.144,255.3,258.9,10.9,47
2024-06-30T15:44:54.4807633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,354.82,8.144,255.3,259,11.2,50
2024-06-30T15:44:54.7307661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,357.57,8.178,255.2,259,11,52
2024-06-30T15:44:54.9806798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,356.75,8.178,255.2,259,11,51
2024-06-30T15:44:55.2306490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,356.75,8.178,255.2,259,11,51
2024-06-30T15:44:55.4805988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,356.75,8.178,255.2,259,11,51
2024-06-30T15:44:55.7305536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,357.04,8.24,255.1,259,11.2,52
2024-06-30T15:44:55.9803733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,359.29,8.24,255.1,259,10.7,52
2024-06-30T15:44:56.2304265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,0.73,8.24,255.1,259,10.4,52
2024-06-30T15:44:56.4851053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,1.3,8.24,255.1,259.1,10.3,52
2024-06-30T15:44:56.7303346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,1.62,8.265,255.4,259.1,10,50
2024-06-30T15:44:56.9801975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,1.08,8.265,255.4,259.1,10.1,50
2024-06-30T15:44:57.2300564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,0.03,8.265,255.4,259.1,10.3,50
2024-06-30T15:44:57.4645193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,1.23,8.265,255.4,259.3,10.1,50
2024-06-30T15:44:57.7301023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,359.3,8.235,255.7,259.3,10.3,49
2024-06-30T15:44:57.9800802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,0.06,8.235,255.7,259.3,10.3,50
2024-06-30T15:44:58.2299936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,358.77,8.235,255.7,259.3,10.4,49
2024-06-30T15:44:58.4798713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,357.46,8.235,255.7,259.3,10.5,48
2024-06-30T15:44:58.7299851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,357.43,8.184,255.8,259.3,10.6,49
2024-06-30T15:44:58.9798685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,356.93,8.184,255.8,259.3,10.7,49
2024-06-30T15:44:59.2297769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,358.23,8.184,255.8,259.3,10.6,50
2024-06-30T15:44:59.4797625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,359.34,8.184,255.8,259.3,10.7,52
2024-06-30T15:44:59.7297135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,357.51,8.184,255.8,259.3,11.1,52
2024-06-30T15:44:59.9796703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,356.57,8.167,255.7,259.3,11.1,51
2024-06-30T15:45:00.2296234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,354.83,8.167,255.7,259.3,11.3,50
2024-06-30T15:45:00.4795479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,358.58,8.167,255.7,259.5,10.7,51
2024-06-30T15:45:00.7294866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,359.37,8.167,255.7,259.5,10.7,52
2024-06-30T15:45:00.9793999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,359.84,8.167,255.7,259.5,10.6,52
2024-06-30T15:45:01.2294489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,0.62,8.212,255.8,259.5,10.5,52
2024-06-30T15:45:01.4793101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,0.22,8.212,255.8,259.6,10.6,52
2024-06-30T15:45:01.7293108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,3.37,8.274,256.1,259.6,10.2,53
2024-06-30T15:45:01.9792567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,4.8,8.274,256.1,259.6,10.2,55
2024-06-30T15:45:02.2292203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,3.13,8.274,256.1,259.6,10.4,54
2024-06-30T15:45:02.4791929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,1.28,8.274,256.1,259.6,10.8,54
2024-06-30T15:45:02.7291136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,359.4,8.262,256.4,259.6,10.7,51
2024-06-30T15:45:02.9790827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,359.88,8.262,256.4,259.6,10.6,51
2024-06-30T15:45:03.2289952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,359.25,8.262,256.4,259.6,10.9,52
2024-06-30T15:45:03.4789780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,358.34,8.262,256.4,259.6,11.1,52
2024-06-30T15:45:03.7288115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,356.71,8.202,256.5,259.6,11.2,51
2024-06-30T15:45:03.9788364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,358.9,8.202,256.5,259.6,10.9,52
2024-06-30T15:45:04.2287902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,357.62,8.202,256.5,259.6,11,51
2024-06-30T15:45:04.4786894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,359.83,8.202,256.5,259.6,10.7,52
2024-06-30T15:45:04.7182799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,358.24,8.202,256.5,259.6,10.7,50
2024-06-30T15:45:04.9784724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,357.5,8.164,256.5,259.6,10.8,50
2024-06-30T15:45:05.2286925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,358.8,8.164,256.5,259.6,10.7,51
2024-06-30T15:45:05.4785215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,359.29,8.164,256.5,259.6,10.6,51
2024-06-30T15:45:05.7284822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,0.07,8.163,256.5,259.6,10.6,52
2024-06-30T15:45:05.9784985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,359.12,8.163,256.5,259.6,10.8,52
2024-06-30T15:45:06.2284067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,356.55,8.163,256.5,259.6,11,50
2024-06-30T15:45:06.4783905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,357.02,8.163,256.5,259.6,10.9,50
2024-06-30T15:45:06.7282510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,355.15,8.153,256.4,259.6,11.1,49
2024-06-30T15:45:06.9782625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,357.08,8.153,256.4,259.6,10.7,49
2024-06-30T15:45:07.2281872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,355.62,8.153,256.4,259.6,11,49
2024-06-30T15:45:07.4781500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,355.18,8.153,256.4,259.7,11.3,50
2024-06-30T15:45:07.7280930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,354.82,8.164,256.4,259.7,11.6,51
2024-06-30T15:45:07.9780715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,354.82,8.164,256.4,259.7,11.6,51
2024-06-30T15:45:08.2280551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,355.25,8.164,256.4,259.7,11.5,51
2024-06-30T15:45:08.4779679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,355.76,8.164,256.4,259.8,11.4,51
2024-06-30T15:45:08.7279174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,356.63,8.164,256.4,259.8,11.2,51
2024-06-30T15:45:08.9777857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,357.75,8.21,256.4,259.8,11.2,52
2024-06-30T15:45:09.2277838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,358.28,8.21,256.4,259.8,10.9,51
2024-06-30T15:45:09.4777974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,358.91,8.21,256.4,260,10.8,51
2024-06-30T15:45:09.7276559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,357.79,8.227,256.7,260,10.9,50
2024-06-30T15:45:09.9776777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,357.79,8.227,256.7,260,10.9,50
2024-06-30T15:45:10.2276520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,355.63,8.227,256.7,260,11,48
2024-06-30T15:45:10.4619063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,355.8,8.227,256.7,260.2,11,48
2024-06-30T15:45:10.7275245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,354.24,8.191,256.9,260.2,11.1,47
2024-06-30T15:45:10.9774643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,352.87,8.191,256.9,260.2,11.2,46
2024-06-30T15:45:11.2274549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,353.36,8.191,256.9,260.2,11.1,46
2024-06-30T15:45:11.4773426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,352.73,8.191,256.9,260.5,11.1,45
2024-06-30T15:45:11.7273088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,353.41,8.159,256.9,260.5,11.1,46
2024-06-30T15:45:11.9772920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.92,8.159,256.9,260.5,10.8,46
2024-06-30T15:45:12.2272147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,355.28,8.159,256.9,260.5,10.9,47
2024-06-30T15:45:12.4771861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,356.63,8.159,256.9,260.5,10.8,48
2024-06-30T15:45:12.7270986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,358.45,8.159,256.9,260.5,10.6,49
2024-06-30T15:45:12.9771178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,1.43,8.185,256.8,260.5,10.2,50
2024-06-30T15:45:13.2269548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,1.96,8.185,256.8,260.5,10.1,50
2024-06-30T15:45:13.4769458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,2.49,8.185,256.8,260.9,10.2,51
2024-06-30T15:45:13.7269382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,2.1,8.241,256.8,260.9,10.2,50
2024-06-30T15:45:13.9768553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,2.62,8.241,256.8,260.9,10.1,50
2024-06-30T15:45:14.2268371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,2.84,8.241,256.8,260.9,10.2,51
2024-06-30T15:45:14.4767781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,1.13,8.241,256.8,261.3,10.3,49
2024-06-30T15:45:14.7267655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,359.89,8.24,257.1,261.3,10.4,48
2024-06-30T15:45:14.9664465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,1.44,8.24,257.1,261.3,10.4,50
2024-06-30T15:45:15.2266244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,0.94,8.24,257.1,261.3,10.5,50
2024-06-30T15:45:15.4765889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,359.61,8.24,257.1,261.6,10.5,48
2024-06-30T15:45:15.7265137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,359.49,8.174,257.2,261.6,10.6,49
2024-06-30T15:45:15.9764825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,358.51,8.174,257.2,261.6,10.8,49
2024-06-30T15:45:16.2264097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,358.51,8.174,257.2,261.6,10.8,49
2024-06-30T15:45:16.4763539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,358.84,8.174,257.2,262,10.8,49
2024-06-30T15:45:16.7262872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,357.9,8.174,257.2,262,11,49
2024-06-30T15:45:16.9762774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,356.7,8.122,257.4,262,11.2,49
2024-06-30T15:45:17.2262009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,356.7,8.122,257.4,262,11.2,49
2024-06-30T15:45:17.4761680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,357.02,8.122,257.4,262.3,11,48
2024-06-30T15:45:17.7261436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,359.32,8.138,257.8,262.3,10.9,50
2024-06-30T15:45:17.9760221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,359.32,8.138,257.8,262.3,10.9,50
2024-06-30T15:45:18.2260369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,359.32,8.138,257.8,262.3,10.9,50
2024-06-30T15:45:18.4760470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,1.37,8.138,257.8,262.7,10.7,51
2024-06-30T15:45:18.7259560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,1.77,8.193,258.1,262.7,10.7,51
2024-06-30T15:45:18.9758824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,2.25,8.193,258.1,262.7,10.6,51
2024-06-30T15:45:19.2258438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,1.31,8.193,258.1,262.7,10.8,51
2024-06-30T15:45:19.4757765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,2.18,8.193,258.1,262.8,10.8,52
2024-06-30T15:45:19.7257459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,2.3,8.2,258.5,262.8,10.8,52
2024-06-30T15:45:19.9756568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,4.19,8.2,258.5,262.8,10.4,52
2024-06-30T15:45:20.2256340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,2.46,8.2,258.5,262.8,10.6,51
2024-06-30T15:45:20.4755834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,1.13,8.2,258.5,262.9,10.9,51
2024-06-30T15:45:20.7254983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,0.32,8.2,258.5,262.9,10.9,50
2024-06-30T15:45:20.9754673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,1.52,8.153,258.8,262.9,10.6,50
2024-06-30T15:45:21.2254177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,1.52,8.153,258.8,262.9,10.6,50
2024-06-30T15:45:21.4754168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,1.59,8.153,258.8,263,10.6,50
2024-06-30T15:45:21.7253544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,359.84,8.098,258.9,263,10.9,50
2024-06-30T15:45:21.9753185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,0.31,8.098,258.9,263,10.8,50
2024-06-30T15:45:22.2252428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,359.48,8.098,258.9,263,10.8,49
2024-06-30T15:45:22.4751271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,359.4,8.098,258.9,262.9,10.8,49
2024-06-30T15:45:22.7250931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,358.03,8.089,259,262.9,10.9,48
2024-06-30T15:45:22.9750819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,359.72,8.089,259,262.9,10.9,50
2024-06-30T15:45:23.2250171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,1,8.089,259,262.9,10.8,51
2024-06-30T15:45:23.4749571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,1.95,8.089,259,262.9,10.6,51
2024-06-30T15:45:23.7249482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,0.43,8.142,259.1,262.9,11,51
2024-06-30T15:45:23.9749114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,0.07,8.142,259.1,262.9,10.9,50
2024-06-30T15:45:24.2248639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,1.25,8.142,259.1,262.9,11,52
2024-06-30T15:45:24.4747966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,1.78,8.142,259.1,263,10.9,52
2024-06-30T15:45:24.7245861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,359.23,8.142,259.1,263,11.1,50
2024-06-30T15:45:24.9747473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,357.52,8.199,259.2,263,11,47
2024-06-30T15:45:25.2246737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,355.62,8.199,259.2,263,11.4,47
2024-06-30T15:45:25.4744845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,353.53,8.199,259.2,263.2,11.7,46
2024-06-30T15:45:25.7245120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,353.62,8.211,259.4,263.2,11.7,46
2024-06-30T15:45:25.9744603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,354.53,8.211,259.4,263.2,11.5,46
2024-06-30T15:45:26.2244507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,354.53,8.211,259.4,263.2,11.5,46
2024-06-30T15:45:26.4778158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,354.99,8.211,259.4,263.2,11.6,47
2024-06-30T15:45:26.7277401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,356.77,8.197,259.6,263.2,11.2,47
2024-06-30T15:45:26.9777354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.88,8.197,259.6,263.2,11.2,46
2024-06-30T15:45:27.2275995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,358.59,8.197,259.6,263.2,11,48
2024-06-30T15:45:27.4775691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,0.49,8.197,259.6,263.3,10.8,49
2024-06-30T15:45:27.7276067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,2.14,8.172,259.7,263.3,10.6,50
2024-06-30T15:45:27.9618936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,1.17,8.172,259.7,263.3,10.8,50
2024-06-30T15:45:28.2273097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,5.26,8.172,259.7,263.3,10.6,54
2024-06-30T15:45:28.4773885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,4.83,8.172,259.7,263.5,10.4,52
2024-06-30T15:45:28.7273348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,5.33,8.172,259.7,263.5,10.3,52
2024-06-30T15:45:28.9772403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,359.77,8.142,259.9,263.5,11.1,50
2024-06-30T15:45:29.2272351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,0.7,8.142,259.9,263.5,10.9,50
2024-06-30T15:45:29.4770616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,359.01,8.142,259.9,263.6,11.1,49
2024-06-30T15:45:29.7271783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,357.65,8.122,260.1,263.6,11,47
2024-06-30T15:45:29.9770770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,356.27,8.122,260.1,263.6,11.1,46
2024-06-30T15:45:30.2270240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,350.64,8.122,260.1,263.6,11.9,44
2024-06-30T15:45:30.4769862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.76,8.122,260.1,263.8,11.7,43
2024-06-30T15:45:30.7269405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,349.81,8.129,260.3,263.8,11.7,42
2024-06-30T15:45:30.9768309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,352.31,8.129,260.3,263.8,11.8,45
2024-06-30T15:45:31.2268248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,351.79,8.129,260.3,263.8,11.7,44
2024-06-30T15:45:31.4767801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,352.76,8.129,260.3,263.8,11.7,45
2024-06-30T15:45:31.7266869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,352.85,8.145,260.5,263.8,11.5,44
2024-06-30T15:45:31.9611009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,356.77,8.145,260.5,263.8,10.9,45
2024-06-30T15:45:32.2266416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,353.9,8.145,260.5,263.8,11.1,43
2024-06-30T15:45:32.4765678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,351.9,8.145,260.5,263.8,11.3,42
2024-06-30T15:45:32.7109260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.45,8.152,260.5,263.8,11.6,42
2024-06-30T15:45:32.9764557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,349.14,8.152,260.5,263.8,12.1,43
2024-06-30T15:45:33.2264967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,350.04,8.152,260.5,263.8,11.9,43
2024-06-30T15:45:33.4765090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,349.12,8.152,260.5,263.9,11.9,42
2024-06-30T15:45:33.7263247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,349.65,8.146,260.5,263.9,12,43
2024-06-30T15:45:33.9763160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,349.2,8.146,260.5,263.9,12.1,43
2024-06-30T15:45:34.2267226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,345.8,8.146,260.5,263.9,12.4,41
2024-06-30T15:45:34.4761719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.28,8.146,260.5,263.9,12.5,40
2024-06-30T15:45:34.7261932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,347.89,8.142,260.5,263.9,12.4,43
2024-06-30T15:45:34.9761333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,350.19,8.142,260.5,263.9,12.1,44
2024-06-30T15:45:35.2260508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.95,8.142,260.5,263.9,11.5,43
2024-06-30T15:45:35.4634583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,353.04,8.142,260.5,264,11.7,45
2024-06-30T15:45:35.7259767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,353.11,8.156,260.4,264,11.5,44
2024-06-30T15:45:35.9758980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,353.11,8.156,260.4,264,11.5,44
2024-06-30T15:45:36.2259058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,353.11,8.156,260.4,264,11.5,44
2024-06-30T15:45:36.4757651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,356.58,8.156,260.4,264.2,11.2,46
2024-06-30T15:45:36.7257944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,356.25,8.177,260.5,264.2,11.3,46
2024-06-30T15:45:36.9600145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,354.39,8.177,260.5,264.2,11.5,45
2024-06-30T15:45:37.2256697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,353.92,8.177,260.5,264.2,11.6,45
2024-06-30T15:45:37.4755563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,354.02,8.177,260.5,264.3,11.4,44
2024-06-30T15:45:37.7255673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,354.56,8.183,260.7,264.3,11.3,44
2024-06-30T15:45:37.9755383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,353.59,8.183,260.7,264.3,11.5,44
2024-06-30T15:45:38.2254760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,352.15,8.183,260.7,264.3,11.6,43
2024-06-30T15:45:38.4753971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,352.15,8.183,260.7,264.3,11.6,43
2024-06-30T15:45:38.7253079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,353.56,8.172,261.1,264.3,11.3,43
2024-06-30T15:45:38.9752849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.06,8.172,261.1,264.3,11.4,43
2024-06-30T15:45:39.2252090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,353.53,8.172,261.1,264.3,11.5,44
2024-06-30T15:45:39.4752236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,354.11,8.172,261.1,264.4,11.4,44
2024-06-30T15:45:39.7251525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,355.17,8.179,261.3,264.4,11.2,44
2024-06-30T15:45:39.9751073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,354.67,8.179,261.3,264.4,11.3,44
2024-06-30T15:45:40.2250465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,353.72,8.179,261.3,264.4,11.3,43
2024-06-30T15:45:40.4749979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,353.68,8.179,261.3,264.4,11.5,44
2024-06-30T15:45:40.7248862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,353.74,8.187,261.3,264.4,11.5,44
2024-06-30T15:45:40.9749249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,354.69,8.187,261.3,264.4,11.5,45
2024-06-30T15:45:41.2248648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,351.33,8.187,261.3,264.4,11.8,43
2024-06-30T15:45:41.4747620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,349.63,8.187,261.3,264.5,12.2,43
2024-06-30T15:45:41.7247774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,349.09,8.17,261.3,264.5,12.3,43
2024-06-30T15:45:41.9746633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,351.41,8.17,261.3,264.5,12,44
2024-06-30T15:45:42.2246454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,349.96,8.17,261.3,264.5,12.1,43
2024-06-30T15:45:42.4745322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,350.4,8.17,261.3,264.5,12,43
2024-06-30T15:45:42.7246172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.83,8.151,261.4,264.5,12.1,43
2024-06-30T15:45:42.9744985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,351.28,8.151,261.4,264.5,12,44
2024-06-30T15:45:43.2245047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,351.14,8.151,261.4,264.5,11.4,41
2024-06-30T15:45:43.4744385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,350.76,8.151,261.4,264.6,11.7,42
2024-06-30T15:45:43.7327336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,351.78,8.154,261.4,264.6,11.7,43
2024-06-30T15:45:43.9742564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,352.76,8.154,261.4,264.6,11.7,44
2024-06-30T15:45:44.2242340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,353.23,8.154,261.4,264.6,11.6,44
2024-06-30T15:45:44.4742175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,353.61,8.154,261.4,264.5,11.5,44
2024-06-30T15:45:44.7241451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,352.77,8.169,261.5,264.5,11.7,44
2024-06-30T15:45:44.9741199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,353.74,8.169,261.5,264.5,11.7,45
2024-06-30T15:45:45.2139264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,351.4,8.169,261.5,264.5,12,44
2024-06-30T15:45:45.4638941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,353.24,8.169,261.5,264.5,11.6,44
2024-06-30T15:45:45.7138421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,354.6,8.154,261.6,264.5,11.7,46
2024-06-30T15:45:45.9637858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,354.6,8.154,261.6,264.5,11.7,46
2024-06-30T15:45:46.2138115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,352.3,8.154,261.6,264.5,12,45
2024-06-30T15:45:46.4636436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,352.54,8.122,261.7,264.5,11.9,45
2024-06-30T15:45:46.7135976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,353.95,8.122,261.7,264.5,11.8,46
2024-06-30T15:45:46.9636171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,355.43,8.122,261.7,264.5,11.9,48
2024-06-30T15:45:47.2135262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,355.8,8.122,261.7,264.5,11.6,47
2024-06-30T15:45:47.4635263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,351.84,8.122,261.7,264.4,11.6,43
2024-06-30T15:45:47.7133700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,353.29,8.12,261.6,264.4,11.5,44
2024-06-30T15:45:47.9633206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,353.29,8.12,261.6,264.4,11.5,44
2024-06-30T15:45:48.2131855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,354.78,8.12,261.6,264.4,11.2,44
2024-06-30T15:45:48.4632142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,356.54,8.12,261.6,264.3,11.2,46
2024-06-30T15:45:48.7132013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,354.41,8.153,261.7,264.3,11.7,46
2024-06-30T15:45:48.9631362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,354.87,8.153,261.7,264.3,11.4,45
2024-06-30T15:45:49.2130213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,355.03,8.153,261.7,264.3,11,43
2024-06-30T15:45:49.4630392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,356.68,8.153,261.7,264.3,10.7,43
2024-06-30T15:45:49.7130188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,356.43,8.192,261.9,264.3,10.8,43
2024-06-30T15:45:49.9629395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,354.56,8.192,261.9,264.3,10.8,41
2024-06-30T15:45:50.2131079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,353.01,8.192,261.9,264.3,10.9,40
2024-06-30T15:45:50.4629152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,352.73,8.192,261.9,264.4,10.8,39
2024-06-30T15:45:50.7128270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,353.46,8.206,262,264.4,10.7,39
2024-06-30T15:45:50.9627743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.85,8.206,262,264.4,10.8,38
2024-06-30T15:45:51.2126948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,352.84,8.206,262,264.4,10.8,39
2024-06-30T15:45:51.4626094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,352.57,8.206,262,264.5,10.7,38
2024-06-30T15:45:51.7126357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,351.71,8.177,262,264.5,10.8,38
2024-06-30T15:45:51.9625519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,351.52,8.177,262,264.5,11,39
2024-06-30T15:45:52.2153932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,352.71,8.177,262,264.5,10.8,39
2024-06-30T15:45:52.4624883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,356.05,8.177,262,264.4,10.4,40
2024-06-30T15:45:52.7122569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.38,8.152,261.9,264.4,10.3,41
2024-06-30T15:45:52.9623876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,356.14,8.152,261.9,264.4,10.5,41
2024-06-30T15:45:53.2123570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.38,8.152,261.9,264.4,10.3,41
2024-06-30T15:45:53.4623383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,357.14,8.152,261.9,264.4,10.2,40
2024-06-30T15:45:53.7122626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.58,8.166,261.8,264.4,10,40
2024-06-30T15:45:53.9622002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,356.83,8.166,261.8,264.4,10,38
2024-06-30T15:45:54.2121092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,353.49,8.166,261.8,264.4,10.8,40
2024-06-30T15:45:54.4621174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,351.26,8.16,261.8,264.5,11.2,40
2024-06-30T15:45:54.7120328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,350.18,8.16,261.8,264.5,11.6,41
2024-06-30T15:45:54.9620048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,354.16,8.16,261.8,264.5,11.4,44
2024-06-30T15:45:55.2119161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,352.72,8.16,261.8,264.5,11.3,42
2024-06-30T15:45:55.4618826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,353.06,8.16,261.8,264.6,10.9,40
2024-06-30T15:45:55.7118132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.46,8.16,261.8,264.6,11,41
2024-06-30T15:45:55.9617741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,355.75,8.138,261.9,264.6,10.9,43
2024-06-30T15:45:56.2116839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,355.06,8.138,261.9,264.6,11.4,45
2024-06-30T15:45:56.4616874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,354.78,8.138,261.9,264.7,11.9,47
2024-06-30T15:45:56.7116213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,354.29,8.143,262,264.7,11.8,46
2024-06-30T15:45:56.9616097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,357.51,8.143,262,264.7,11.5,48
2024-06-30T15:45:57.2115396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,353.42,8.143,262,264.7,12,46
2024-06-30T15:45:57.4615049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,355.1,8.143,262,264.6,11.6,46
2024-06-30T15:45:57.7270755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,352.37,8.163,262,264.6,11.8,44
2024-06-30T15:45:57.9614584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,351.85,8.163,262,264.6,11.3,41
2024-06-30T15:45:58.2113841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,350.44,8.163,262,264.6,12,43
2024-06-30T15:45:58.4612836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,354.23,8.147,261.9,264.6,12.5,49
2024-06-30T15:45:58.7112113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,354.82,8.147,261.9,264.6,12.6,50
2024-06-30T15:45:58.9611778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,355.19,8.147,261.9,264.6,12.5,50
2024-06-30T15:45:59.2110621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,356.51,8.147,261.9,264.6,12.4,51
2024-06-30T15:45:59.4610419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,357.35,8.147,261.9,264.5,12.4,52
2024-06-30T15:45:59.7110185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,357.14,8.111,261.8,264.5,12.4,52
2024-06-30T15:45:59.9609885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,359.69,8.111,261.8,264.5,12.2,54
2024-06-30T15:46:00.2110046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,0.43,8.111,261.8,264.5,12,54
2024-06-30T15:46:00.4608589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,0.33,8.111,261.8,264.5,11.8,53
2024-06-30T15:46:00.7108071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,1.88,8.121,261.9,264.5,12.1,56
2024-06-30T15:46:00.9608352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,0.82,8.121,261.9,264.5,12.4,56
2024-06-30T15:46:01.2106877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,1.75,8.121,261.9,264.5,11.9,55
2024-06-30T15:46:01.4606599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,3.83,8.121,261.9,264.6,11.6,56
2024-06-30T15:46:01.7106428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,4.53,8.163,262,264.6,11.7,57
2024-06-30T15:46:01.9604718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,3.64,8.163,262,264.6,11.5,55
2024-06-30T15:46:02.2105657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,2.46,8.163,262,264.6,11.8,55
2024-06-30T15:46:02.4761100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,5.19,8.163,262,264.5,11.3,56
2024-06-30T15:46:02.7104286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,5.73,8.173,262.1,264.5,11,55
2024-06-30T15:46:02.9603732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,7.39,8.173,262.1,264.5,10.8,56
2024-06-30T15:46:03.2103734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,6.61,8.173,262.1,264.5,10.8,55
2024-06-30T15:46:03.4758746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,2.39,8.173,262.1,264.5,11.6,54
2024-06-30T15:46:03.7101680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,1.54,8.173,262.1,264.5,11.2,51
2024-06-30T15:46:03.9602064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,0.94,8.14,262.1,264.5,11.1,50
2024-06-30T15:46:04.2101896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,2.37,8.14,262.1,264.5,10.8,50
2024-06-30T15:46:04.4600422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,1.88,8.14,262.1,264.6,11.1,51
2024-06-30T15:46:04.7100288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,0.45,8.126,262.1,264.6,11.4,51
2024-06-30T15:46:04.9601032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,1.34,8.126,262.1,264.6,11.6,53
2024-06-30T15:46:05.2099396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,2.17,8.126,262.1,264.6,11.4,53
2024-06-30T15:46:05.4598984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,0.89,8.126,262.1,264.6,11.5,52
2024-06-30T15:46:05.7098561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,3.58,8.154,262,264.6,11.3,54
2024-06-30T15:46:05.9597696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,1.95,8.154,262,264.6,11.1,51
2024-06-30T15:46:06.2097238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,1.57,8.154,262,264.6,11,50
2024-06-30T15:46:06.4596840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,1.05,8.154,262,264.6,11.3,51
2024-06-30T15:46:06.7097041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,3.05,8.182,262,264.6,10.9,51
2024-06-30T15:46:06.9596580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,2.51,8.182,262,264.6,11.2,52
2024-06-30T15:46:07.2095507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,0.38,8.182,262,264.6,11.7,52
2024-06-30T15:46:07.4594254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,357.49,8.182,262,264.6,12.7,53
2024-06-30T15:46:07.7095084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,355.86,8.182,262,264.6,12.9,52
2024-06-30T15:46:07.9750246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,358.2,8.182,262,264.6,12.5,53
2024-06-30T15:46:08.2093048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,357.49,8.182,262,264.6,12.7,53
2024-06-30T15:46:08.4592930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,355.6,8.161,262.1,264.7,12.7,51
2024-06-30T15:46:08.7092451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,357.83,8.161,262.1,264.7,12.6,53
2024-06-30T15:46:08.9591553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,356.81,8.102,262.1,264.7,12.8,53
2024-06-30T15:46:09.2090557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,357.15,8.102,262.1,264.7,12.7,53
2024-06-30T15:46:09.4590920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,356.93,8.102,262.1,264.7,12.5,52
2024-06-30T15:46:09.7090470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,355.88,8.082,262.2,264.7,12.5,51
2024-06-30T15:46:09.9589944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,355.3,8.082,262.2,264.7,12.4,50
2024-06-30T15:46:10.2089277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,356.07,8.082,262.2,264.7,12.2,50
2024-06-30T15:46:10.4588314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,357.92,8.102,262.3,264.7,12,51
2024-06-30T15:46:10.7088509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,357.68,8.102,262.3,264.7,12.3,52
2024-06-30T15:46:10.9588014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,358.6,8.102,262.3,264.7,12.3,53
2024-06-30T15:46:11.2087677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,358.44,8.102,262.3,264.7,12.1,52
2024-06-30T15:46:11.4587044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,355.96,8.102,262.3,264.6,12,49
2024-06-30T15:46:11.7086272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,359.13,8.102,262.3,264.6,11.9,52
2024-06-30T15:46:11.9586763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,359.27,8.14,262.2,264.6,11.7,51
2024-06-30T15:46:12.2085232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,0.11,8.14,262.2,264.6,11.5,51
2024-06-30T15:46:12.4741158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,359.79,8.14,262.2,264.7,11.2,49
2024-06-30T15:46:12.7085074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,1.7,8.159,262.1,264.7,11,50
2024-06-30T15:46:12.9584099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,359.42,8.159,262.1,264.7,11.5,50
2024-06-30T15:46:13.2084539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,358.99,8.159,262.1,264.7,11.6,50
2024-06-30T15:46:13.4583654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,356.73,8.159,262.1,264.7,11.7,48
2024-06-30T15:46:13.7083243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,357.06,8.142,262,264.7,11.6,48
2024-06-30T15:46:13.9582734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,355.34,8.142,262,264.7,12,48
2024-06-30T15:46:14.2082278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,355.34,8.142,262,264.7,12,48
2024-06-30T15:46:14.4582034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,355.14,8.124,262.2,264.7,11.8,47
2024-06-30T15:46:14.7080751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,357.45,8.124,262.2,264.7,11.7,49
2024-06-30T15:46:14.9580905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,358.36,8.124,262.2,264.7,11.7,50
2024-06-30T15:46:15.2081525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,357.88,8.124,262.2,264.7,11.6,49
2024-06-30T15:46:15.4580969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,1.93,8.124,262.2,264.8,11.5,53
2024-06-30T15:46:15.7079698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,0.62,8.124,262.2,264.8,11.4,51
2024-06-30T15:46:15.9579907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,0.19,8.124,262.2,264.8,11.3,50
2024-06-30T15:46:16.2079617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,358.83,8.113,262.4,264.8,11.6,50
2024-06-30T15:46:16.4617588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,359.44,8.113,262.4,265,11.5,50
2024-06-30T15:46:16.7116813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,0.76,8.113,262.4,265,11.4,51
2024-06-30T15:46:16.9616286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,0.85,8.122,262.5,265,11.2,50
2024-06-30T15:46:17.2114956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,359.97,8.122,262.5,265,11.2,49
2024-06-30T15:46:17.4615541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,1.48,8.122,262.5,265.2,11.1,50
2024-06-30T15:46:17.7115713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,358.51,8.149,262.5,265.2,11.4,48
2024-06-30T15:46:17.9614739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,0.29,8.149,262.5,265.2,11.4,50
2024-06-30T15:46:18.2114104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,1.16,8.149,262.5,265.2,11.4,51
2024-06-30T15:46:18.4614411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,1.66,8.174,262.5,265.6,11.4,51
2024-06-30T15:46:18.7113486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,1.66,8.174,262.5,265.6,11.4,51
2024-06-30T15:46:18.9613535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,1.69,8.174,262.5,265.6,11.2,50
2024-06-30T15:46:19.2112603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,1.66,8.174,262.5,265.6,11.4,51
2024-06-30T15:46:19.4612601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,3.2,8.174,262.5,265.9,11.3,52
2024-06-30T15:46:19.7111713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,2.35,8.174,262.5,265.9,11.5,52
2024-06-30T15:46:19.9611656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,2.33,8.173,262.4,265.9,11.5,52
2024-06-30T15:46:20.2110573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,1.05,8.173,262.4,265.9,11.6,51
2024-06-30T15:46:20.4610772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,1.92,8.173,262.4,265.9,11.6,52
2024-06-30T15:46:20.7110366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,1.71,8.143,262.2,265.9,11.6,52
2024-06-30T15:46:20.9610217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,1.27,8.143,262.2,265.9,11.5,51
2024-06-30T15:46:21.2109803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,359.97,8.143,262.2,265.9,11.6,50
2024-06-30T15:46:21.4609174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,359.59,8.103,262.3,266.2,11.7,50
2024-06-30T15:46:21.7108803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,359.59,8.103,262.3,266.2,11.7,50
2024-06-30T15:46:21.9607796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,0.43,8.103,262.3,266.2,11.5,50
2024-06-30T15:46:22.2129273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,359.55,8.103,262.3,266.2,11.5,49
2024-06-30T15:46:22.4628731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,1.22,8.103,262.3,266.6,11.2,49
2024-06-30T15:46:22.7128989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,1.22,8.103,262.3,266.6,11.2,49
2024-06-30T15:46:22.9628197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,1.56,8.084,262.6,266.6,11.3,50
2024-06-30T15:46:23.2127375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,2.86,8.084,262.6,266.6,11.2,51
2024-06-30T15:46:23.4627302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,2.35,8.084,262.6,267,11.2,50
2024-06-30T15:46:23.7127023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,1.48,8.084,262.6,267,11.4,50
2024-06-30T15:46:23.9625773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,2.79,8.084,262.6,267,11.1,50
2024-06-30T15:46:24.2125715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,3.38,8.095,263,267,11,50
2024-06-30T15:46:24.4625353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,3.17,8.095,263,267.3,11.1,50
2024-06-30T15:46:24.7125618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,4.65,8.118,263.3,267.3,11,51
2024-06-30T15:46:24.9624343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,5.85,8.118,263.3,267.3,11.1,53
2024-06-30T15:46:25.2124351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,4.17,8.118,263.3,267.3,11.3,52
2024-06-30T15:46:25.4623976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,3.51,8.118,263.3,267.5,11.5,52
2024-06-30T15:46:25.7123022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,3.96,8.123,263.4,267.5,11.4,52
2024-06-30T15:46:25.9622572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,2.69,8.123,263.4,267.5,11.5,51
2024-06-30T15:46:26.2122733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,1.38,8.123,263.4,267.5,11.4,49
2024-06-30T15:46:26.4622133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,358.17,8.123,263.4,267.6,12.2,49
2024-06-30T15:46:26.7121481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,2.4,8.118,263.4,267.6,11.8,52
2024-06-30T15:46:26.9621285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,2.8,8.118,263.4,267.6,11.7,52
2024-06-30T15:46:27.2120782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,1.05,8.118,263.4,267.6,11.7,50
2024-06-30T15:46:27.4620693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,359.7,8.118,263.4,267.7,12.3,51
2024-06-30T15:46:27.7151799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,359.54,8.118,263.4,267.7,12.6,52
2024-06-30T15:46:27.9619082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,358.94,8.112,263.5,267.7,12.5,51
2024-06-30T15:46:28.2118575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,0.42,8.112,263.5,267.7,12.1,51
2024-06-30T15:46:28.4618466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,1.68,8.112,263.5,267.8,11.8,51
2024-06-30T15:46:28.7118103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,0.09,8.125,263.7,267.8,12,50
2024-06-30T15:46:28.9617525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,1.3,8.125,263.7,267.8,11.7,50
2024-06-30T15:46:29.2118668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,0.49,8.125,263.7,267.8,11.9,50
2024-06-30T15:46:29.4615575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,3.09,8.125,263.7,267.9,11.5,51
2024-06-30T15:46:29.7115210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,5.77,8.138,264.2,267.9,11.3,53
2024-06-30T15:46:29.9615533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,8.3,8.138,264.2,267.9,10.9,54
2024-06-30T15:46:30.2114975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,7.15,8.138,264.2,267.9,10.8,52
2024-06-30T15:46:30.4615026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,4.3,8.138,264.2,268.1,11.1,50
2024-06-30T15:46:30.7113802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,3.97,8.136,264.6,268.1,11,49
2024-06-30T15:46:30.9613517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,3.97,8.136,264.6,268.1,11,49
2024-06-30T15:46:31.2112587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,4.44,8.136,264.6,268.1,10.9,49
2024-06-30T15:46:31.4664638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,3.11,8.136,264.6,268.1,11,48
2024-06-30T15:46:31.7112128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,5.18,8.117,264.7,268.1,10.9,50
2024-06-30T15:46:31.9612618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,3,8.117,264.7,268.1,11,48
2024-06-30T15:46:32.2111656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,0.23,8.117,264.7,268.1,11.4,47
2024-06-30T15:46:32.4611552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,356.63,8.117,264.7,268.1,12,46
2024-06-30T15:46:32.7111082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,356.54,8.103,264.6,268.1,12,46
2024-06-30T15:46:32.9610855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,355.88,8.103,264.6,268.1,11.5,43
2024-06-30T15:46:33.2110186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,358.28,8.103,264.6,268.1,11.4,45
2024-06-30T15:46:33.4609752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,0.83,8.103,264.6,268.3,11.1,46
2024-06-30T15:46:33.7108109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,0.34,8.103,264.6,268.3,11.2,46
2024-06-30T15:46:33.9608401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,0.83,8.103,264.6,268.3,11.1,46
2024-06-30T15:46:34.2108431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,1.72,8.103,264.6,268.3,11.1,47
2024-06-30T15:46:34.4607626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,3.51,8.103,264.6,268.4,11.3,50
2024-06-30T15:46:34.7107408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,3.65,8.124,264.7,268.4,11.3,50
2024-06-30T15:46:34.9607263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,5.39,8.124,264.7,268.4,11.1,51
2024-06-30T15:46:35.2106086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,5.39,8.124,264.7,268.4,11.1,51
2024-06-30T15:46:35.4606445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,5.03,8.124,264.7,268.5,11.2,51
2024-06-30T15:46:35.7105629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,5.99,8.142,264.8,268.5,11.2,52
2024-06-30T15:46:35.9605224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,5.57,8.142,264.8,268.5,11.5,53
2024-06-30T15:46:36.2105065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,5.98,8.142,264.8,268.5,11.4,53
2024-06-30T15:46:36.4604070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,4.39,8.142,264.8,268.6,11.6,52
2024-06-30T15:46:36.7104225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,2.64,8.126,265,268.6,11.8,51
2024-06-30T15:46:36.9603274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,2.16,8.126,265,268.6,11.7,50
2024-06-30T15:46:37.2102518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,3.05,8.126,265,268.6,11.7,51
2024-06-30T15:46:37.4602424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,2.76,8.126,265,268.8,11.6,50
2024-06-30T15:46:37.7101527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,3.06,8.1,265.3,268.8,11.5,50
2024-06-30T15:46:37.9601321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,3.49,8.1,265.3,268.8,11.4,50
2024-06-30T15:46:38.2100519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,3.06,8.1,265.3,268.8,11.5,50
2024-06-30T15:46:38.4600996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,5.31,8.1,265.3,268.9,11.2,51
2024-06-30T15:46:38.7100362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,2.29,8.099,265.6,268.9,11.3,48
2024-06-30T15:46:38.9598771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,1.83,8.099,265.6,268.9,11.4,48
2024-06-30T15:46:39.2099527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,0,8.099,265.6,268.9,11.4,46
2024-06-30T15:46:39.4598427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,1.83,8.099,265.6,268.9,11.4,48
2024-06-30T15:46:39.7098566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,3.21,8.107,265.5,268.9,11.3,49
2024-06-30T15:46:39.9597359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,1.89,8.107,265.5,268.9,11.6,49
2024-06-30T15:46:40.2097052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,1.95,8.107,265.5,268.9,11.8,50
2024-06-30T15:46:40.4596254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,359.43,8.107,265.5,268.9,12.2,49
2024-06-30T15:46:40.7096366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,355.76,8.112,265.5,268.9,12.4,46
2024-06-30T15:46:40.9595729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,355.36,8.112,265.5,268.9,12.5,46
2024-06-30T15:46:41.2095309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,356.75,8.112,265.5,268.9,12.4,47
2024-06-30T15:46:41.4624375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,358.7,8.112,265.5,269.1,12.2,48
2024-06-30T15:46:41.7094243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,360,8.125,265.5,269.1,11.9,48
2024-06-30T15:46:41.9593769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,1.73,8.125,265.5,269.1,11.3,47
2024-06-30T15:46:42.2093713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,359.18,8.125,265.5,269.1,12.1,48
2024-06-30T15:46:42.4593245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,358.32,8.125,265.5,269.2,12.1,47
2024-06-30T15:46:42.7091967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,359.07,8.156,265.8,269.2,12.2,48
2024-06-30T15:46:42.9592542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,359.36,8.156,265.8,269.2,11.9,47
2024-06-30T15:46:43.2090788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,358.52,8.156,265.8,269.2,12.1,47
2024-06-30T15:46:43.4590109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,357.14,8.156,265.8,269.2,12.2,46
2024-06-30T15:46:43.7090727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,358.05,8.144,266.1,269.2,12.2,47
2024-06-30T15:46:43.9589247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,358.05,8.144,266.1,269.2,12.2,47
2024-06-30T15:46:44.2089950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,359.42,8.144,266.1,269.2,12.1,48
2024-06-30T15:46:44.4589107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,359.11,8.144,266.1,269.3,12.2,48
2024-06-30T15:46:44.7088404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,0.3,8.118,266.2,269.3,12.1,49
2024-06-30T15:46:44.9588200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,1.24,8.118,266.2,269.3,12.1,50
2024-06-30T15:46:45.2087603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,359.36,8.118,266.2,269.3,12.1,48
2024-06-30T15:46:45.4587350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,2.45,8.118,266.2,269.3,11.8,50
2024-06-30T15:46:45.7181150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,0.87,8.124,266,269.3,12.2,50
2024-06-30T15:46:45.9524684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,1.26,8.124,266,269.3,12.1,50
2024-06-30T15:46:46.2056724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,0.87,8.124,266,269.3,12.2,50
2024-06-30T15:46:46.4555373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,0.58,8.124,266,269.4,12.3,50
2024-06-30T15:46:46.7055626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,1.46,8.143,266,269.4,12.1,50
2024-06-30T15:46:46.9554972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,1.07,8.143,266,269.4,12.2,50
2024-06-30T15:46:47.2054399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,0.31,8.143,266,269.4,12.4,50
2024-06-30T15:46:47.4554708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,1.16,8.143,266,269.5,12.2,50
2024-06-30T15:46:47.7053765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,2.94,8.13,266.2,269.5,12.2,52
2024-06-30T15:46:47.9552352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,2.94,8.13,266.2,269.5,12.2,52
2024-06-30T15:46:48.2052572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,1.27,8.13,266.2,269.5,12.4,51
2024-06-30T15:46:48.4552147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,1.65,8.13,266.2,269.5,12.3,51
2024-06-30T15:46:48.7076797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,0.88,8.088,266.5,269.5,12.2,50
2024-06-30T15:46:48.9550816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,0.49,8.088,266.5,269.5,12.3,50
2024-06-30T15:46:49.2205935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,2.73,8.088,266.5,269.5,12.2,52
2024-06-30T15:46:49.4550099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,359.93,8.088,266.5,269.5,12.2,49
2024-06-30T15:46:49.7049345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,0.43,8.075,266.7,269.5,12.3,50
2024-06-30T15:46:49.9547368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,2.42,8.075,266.7,269.5,11.8,50
2024-06-30T15:46:50.2048091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,1.6,8.075,266.7,269.5,12,50
2024-06-30T15:46:50.4547314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,1.17,8.075,266.7,269.6,11.9,49
2024-06-30T15:46:50.7047773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,2.34,8.113,266.9,269.6,11.9,50
2024-06-30T15:46:50.9547241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,2.34,8.113,266.9,269.6,11.9,50
2024-06-30T15:46:51.2046472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,4.07,8.113,266.9,269.6,11.7,51
2024-06-30T15:46:51.4545131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,4.4,8.113,266.9,269.5,11.6,51
2024-06-30T15:46:51.7045586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,7.4,8.113,266.9,269.5,11.3,53
2024-06-30T15:46:51.9545542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,8.52,8.163,266.8,269.5,11.3,54
2024-06-30T15:46:52.2044785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,9,8.163,266.8,269.5,11,53
2024-06-30T15:46:52.4543234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,8.12,8.163,266.8,269.5,11.2,53
2024-06-30T15:46:52.7043899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,5.99,8.163,266.8,269.5,11.5,52
2024-06-30T15:46:52.9699044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,4.34,8.177,266.7,269.5,11.7,51
2024-06-30T15:46:53.2043517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,4.82,8.177,266.7,269.5,11.8,52
2024-06-30T15:46:53.4541479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,5.22,8.177,266.7,269.5,11.7,52
2024-06-30T15:46:53.7041750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,4.87,8.125,266.7,269.5,11.5,51
2024-06-30T15:46:53.9541393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,1.5,8.125,266.7,269.5,12.1,50
2024-06-30T15:46:54.2040681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,1.11,8.125,266.7,269.5,12.2,50
2024-06-30T15:46:54.4540242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,1.11,8.125,266.7,269.5,12.2,50
2024-06-30T15:46:54.7039700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,358.8,8.058,266.7,269.5,12.2,48
2024-06-30T15:46:54.9538995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,358.41,8.058,266.7,269.5,12.3,48
2024-06-30T15:46:55.2038313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,358.41,8.058,266.7,269.5,12.3,48
2024-06-30T15:46:55.4537794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,357.83,8.058,266.7,269.5,12.2,47
2024-06-30T15:46:55.7037765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,358.42,8.06,266.8,269.5,12.3,48
2024-06-30T15:46:55.9536864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,357.84,8.06,266.8,269.5,12.2,47
2024-06-30T15:46:56.2036802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,0.47,8.06,266.8,269.5,11.8,48
2024-06-30T15:46:56.4534785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,2.24,8.06,266.8,269.4,11.8,50
2024-06-30T15:46:56.7035240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,2.7,8.134,266.9,269.4,11.8,50
2024-06-30T15:46:56.9535688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,1.78,8.134,266.9,269.4,11.8,49
2024-06-30T15:46:57.2035528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,3.2,8.134,266.9,269.4,11.9,51
2024-06-30T15:46:57.4534898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,2.79,8.134,266.9,269.5,11.8,50
2024-06-30T15:46:57.7033963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,5.32,8.192,267,269.5,11.5,51
2024-06-30T15:46:57.9533297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,1.4,8.192,267,269.5,12,49
2024-06-30T15:46:58.2032542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,2.73,8.192,267,269.5,11.9,50
2024-06-30T15:46:58.4531915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,3.73,8.192,267,269.6,11.9,51
2024-06-30T15:46:58.7031942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,4.49,8.181,267,269.6,11.7,51
2024-06-30T15:46:58.9532892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,3.17,8.181,267,269.6,11.8,50
2024-06-30T15:46:59.2073717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,2.35,8.181,267,269.6,12,50
2024-06-30T15:46:59.4686547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,1.01,8.181,267,269.6,12.1,49
2024-06-30T15:46:59.7186178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,359.96,8.181,267,269.6,11.9,47
2024-06-30T15:46:59.9529737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,359.25,8.137,266.9,269.6,12,47
2024-06-30T15:47:00.2028684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,356.83,8.137,266.9,269.6,12.6,47
2024-06-30T15:47:00.4528500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,356.81,8.137,266.9,269.7,12.9,48
2024-06-30T15:47:00.7184208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,358.16,8.137,266.9,269.7,12.8,49
2024-06-30T15:47:00.9683867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,356.56,8.094,267,269.7,12.9,48
2024-06-30T15:47:01.2182913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,354.89,8.094,267,269.7,12.8,46
2024-06-30T15:47:01.4526247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,355.66,8.094,267,269.7,12.6,46
2024-06-30T15:47:01.7025746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,355.78,8.071,267.1,269.7,12.8,47
2024-06-30T15:47:01.9681353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,355.41,8.071,267.1,269.7,12.9,47
2024-06-30T15:47:02.2181896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,353.65,8.071,267.1,269.7,13.1,46
2024-06-30T15:47:02.4524726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,353.33,8.071,267.1,269.7,12.9,45
2024-06-30T15:47:02.7179893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,356.69,8.097,267.2,269.7,12.6,47
2024-06-30T15:47:02.9523002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,358.07,8.097,267.2,269.7,12.5,48
2024-06-30T15:47:03.2022272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,359.05,8.097,267.2,269.7,12.5,49
2024-06-30T15:47:03.4678694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,359.14,8.097,267.2,269.8,12.5,49
2024-06-30T15:47:03.7022133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,359.51,8.159,267.2,269.8,12.5,49
2024-06-30T15:47:03.9521425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,1.62,8.159,267.2,269.8,12.2,50
2024-06-30T15:47:04.2021167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,1.62,8.159,267.2,269.8,12.2,50
2024-06-30T15:47:04.4676656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,3.03,8.159,267.2,269.9,12.1,51
2024-06-30T15:47:04.7176570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,2.62,8.177,267.3,269.9,12,50
2024-06-30T15:47:04.9519157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,3.03,8.177,267.3,269.9,11.9,50
2024-06-30T15:47:05.2018907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,3.94,8.177,267.3,269.9,11.9,51
2024-06-30T15:47:05.4518277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,3.54,8.177,267.3,269.9,12,51
2024-06-30T15:47:05.7017387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,2.76,8.13,267.4,269.9,11.9,50
2024-06-30T15:47:05.9517319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,3.17,8.13,267.4,269.9,11.8,50
2024-06-30T15:47:06.2018134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,1.42,8.13,267.4,269.9,12,49
2024-06-30T15:47:06.4515991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,4.11,8.13,267.4,270,11.6,50
2024-06-30T15:47:06.7016209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,4.68,8.076,267.4,270,11.6,51
2024-06-30T15:47:06.9514955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,4.21,8.076,267.4,270,11.5,50
2024-06-30T15:47:07.2013958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,2.39,8.076,267.4,270,11.5,48
2024-06-30T15:47:07.4670265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,2.3,8.076,267.4,269.9,11.5,48
2024-06-30T15:47:07.7170043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,2.24,8.066,267.4,269.9,11.3,47
2024-06-30T15:47:07.9513748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,2.24,8.066,267.4,269.9,11.5,48
2024-06-30T15:47:08.2169554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,2.69,8.066,267.4,269.9,11.4,48
2024-06-30T15:47:08.4511966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,3.15,8.066,267.4,269.9,11.3,48
2024-06-30T15:47:08.7168887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,1.57,8.096,267.4,269.9,11.1,45
2024-06-30T15:47:08.9667905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,2.08,8.096,267.4,269.9,11,45
2024-06-30T15:47:09.2166934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,2,8.096,267.4,269.9,11.2,46
2024-06-30T15:47:09.4666938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,2.08,8.096,267.4,269.9,11,45
2024-06-30T15:47:09.7166456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,4.84,8.137,267.4,269.9,10.7,46
2024-06-30T15:47:09.9665597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,7.32,8.137,267.4,269.9,10.4,47
2024-06-30T15:47:10.2165829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,4.31,8.137,267.4,269.9,10.8,46
2024-06-30T15:47:10.4509655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,5.63,8.137,267.4,270,10.9,48
2024-06-30T15:47:10.7164238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,0.09,8.153,267.4,270,11.5,45
2024-06-30T15:47:10.9663752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,357.25,8.153,267.4,270,11.9,44
2024-06-30T15:47:11.2162880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,1.97,8.153,267.4,270,11.5,47
2024-06-30T15:47:11.4662721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,1.23,8.153,267.4,270.1,11.9,48
2024-06-30T15:47:11.7162717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,356.41,8.153,267.4,270.1,12.6,46
2024-06-30T15:47:11.9662427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,358.87,8.129,267.5,270.1,12.2,47
2024-06-30T15:47:12.2161916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,355.27,8.129,267.5,270.1,12.1,43
2024-06-30T15:47:12.4660494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,355.82,8.129,267.5,270.3,11.8,42
2024-06-30T15:47:12.7160633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,357.31,8.129,267.5,270.3,11.7,43
2024-06-30T15:47:12.9660315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,356.15,8.095,267.6,270.3,11.9,43
2024-06-30T15:47:13.2159556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,353.4,8.095,267.6,270.3,11.6,39
2024-06-30T15:47:13.4658868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,347.34,8.095,267.6,270.5,11.5,33
2024-06-30T15:47:13.7158642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.15,8.095,267.6,270.5,11.6,35
2024-06-30T15:47:13.9658569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,352.66,8.112,267.6,270.5,11.6,38
2024-06-30T15:47:14.2157914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,349.9,8.112,267.6,270.5,11.7,36
2024-06-30T15:47:14.4656933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,352.32,8.112,267.6,270.7,11.5,37
2024-06-30T15:47:14.7156349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.41,8.112,267.6,270.7,11.5,38
2024-06-30T15:47:14.9656146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,351.63,8.149,267.6,270.7,11.9,38
2024-06-30T15:47:15.2155777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.22,8.149,267.6,270.7,11.8,39
2024-06-30T15:47:15.4654629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.06,8.149,267.6,270.9,12.3,39
2024-06-30T15:47:15.7154397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,350.13,8.144,267.7,270.9,12.5,39
2024-06-30T15:47:15.9529546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,351.68,8.144,267.7,270.9,12.4,40
2024-06-30T15:47:16.2029187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,347.64,8.144,267.7,270.9,13.1,39
2024-06-30T15:47:16.4528413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,348.15,8.144,267.7,271,13.3,40
2024-06-30T15:47:16.7027527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,347.44,8.106,267.8,271,14.1,42
2024-06-30T15:47:16.9527685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,346.2,8.106,267.8,271,14.5,42
2024-06-30T15:47:17.2027382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,348.26,8.106,267.8,271,14.2,43
2024-06-30T15:47:17.4526963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,350.63,8.106,267.8,271.2,14.6,46
2024-06-30T15:47:17.7026555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,352.53,8.102,268,271.2,14.3,47
2024-06-30T15:47:17.9525788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,353.64,8.102,268,271.2,13.6,46
2024-06-30T15:47:18.2026103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,352.91,8.102,268,271.2,13.5,45
2024-06-30T15:47:18.4525640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,354.76,8.102,268,271.3,13.3,46
2024-06-30T15:47:18.7024769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,355.21,8.113,268.2,271.3,12.9,45
2024-06-30T15:47:18.9524051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,352.69,8.113,268.2,271.3,13.3,44
2024-06-30T15:47:19.2023781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,347.94,8.113,268.2,271.3,13.7,41
2024-06-30T15:47:19.4523591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,348.4,8.113,268.2,271.4,13.6,41
2024-06-30T15:47:19.7022610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,344.49,8.093,268.2,271.4,14.4,40
2024-06-30T15:47:19.9522721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,344.49,8.093,268.2,271.4,14.4,40
2024-06-30T15:47:20.2022819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,345.66,8.093,268.2,271.4,14.8,42
2024-06-30T15:47:20.4522395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,345.5,8.093,268.2,271.5,14.9,42
2024-06-30T15:47:20.7021836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,346.38,8.076,268.2,271.5,15.4,44
2024-06-30T15:47:20.9677532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,347.98,8.076,268.2,271.5,14.8,44
2024-06-30T15:47:21.2177578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,351.45,8.076,268.2,271.5,14,45
2024-06-30T15:47:21.4520656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,353.27,8.076,268.2,271.6,13.8,46
2024-06-30T15:47:21.7020570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,354.02,8.105,268.3,271.6,14.3,48
2024-06-30T15:47:21.9519694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,354.47,8.105,268.3,271.6,13.8,47
2024-06-30T15:47:22.2019462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,352.79,8.105,268.3,271.6,14,46
2024-06-30T15:47:22.4520341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,354.06,8.105,268.3,271.6,13.6,46
2024-06-30T15:47:22.7018590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,356.66,8.139,268.4,271.6,13.5,48
2024-06-30T15:47:22.9517317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,356.33,8.139,268.4,271.6,13.6,48
2024-06-30T15:47:23.2017359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,356.72,8.139,268.4,271.6,13.8,49
2024-06-30T15:47:23.4517289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,357.45,8.139,268.4,271.7,13.6,49
2024-06-30T15:47:23.7016764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,358.43,8.139,268.4,271.7,13.3,49
2024-06-30T15:47:23.9515878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,355.69,8.134,268.6,271.7,13.5,47
2024-06-30T15:47:24.2015657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,353.79,8.134,268.6,271.7,14.1,47
2024-06-30T15:47:24.4515414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,353.79,8.134,268.6,271.7,14.1,47
2024-06-30T15:47:24.7171447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,353.66,8.134,268.6,271.7,13.8,46
2024-06-30T15:47:24.9514517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,354.44,8.097,268.7,271.7,13.5,46
2024-06-30T15:47:25.2013935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,354.52,8.097,268.7,271.7,13.8,47
2024-06-30T15:47:25.4513153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,351.42,8.097,268.7,271.7,14.1,45
2024-06-30T15:47:25.7012907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,352.99,8.097,268.7,271.7,14.3,47
2024-06-30T15:47:25.9512802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,352.81,8.062,268.7,271.7,14.3,47
2024-06-30T15:47:26.2012474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,351.73,8.062,268.7,271.7,14.3,46
2024-06-30T15:47:26.4511297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,348.77,8.062,268.7,271.8,15,45
2024-06-30T15:47:26.7011421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,347.9,8.062,268.7,271.8,14.5,43
2024-06-30T15:47:26.9665699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,349.44,8.082,268.7,271.8,14.4,44
2024-06-30T15:47:27.2165655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,350.04,8.082,268.7,271.8,14.2,44
2024-06-30T15:47:27.4509467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,350.46,8.082,268.7,271.9,14.1,44
2024-06-30T15:47:27.7009024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,352.19,8.082,268.7,271.9,13.9,45
2024-06-30T15:47:27.9545479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,350.78,8.144,268.9,271.9,14.1,44
2024-06-30T15:47:28.2043461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,350.97,8.144,268.9,271.9,13.7,43
2024-06-30T15:47:28.4543467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,354.26,8.144,268.9,271.9,12.8,43
2024-06-30T15:47:28.7043253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,353.04,8.188,269.1,271.9,12.9,42
2024-06-30T15:47:28.9542511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,351.88,8.188,269.1,271.9,13.2,42
2024-06-30T15:47:29.2042108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,350.38,8.188,269.1,271.9,13.3,41
2024-06-30T15:47:29.4542827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,350.5,8.188,269.1,272,13.3,41
2024-06-30T15:47:29.7041789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,349.78,8.138,269.3,272,13.1,40
2024-06-30T15:47:29.9541384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,347.85,8.138,269.3,272,13.3,39
2024-06-30T15:47:30.2041241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,350.92,8.138,269.3,272,13.1,41
2024-06-30T15:47:30.4539995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,347.72,8.138,269.3,272.1,14.4,42
2024-06-30T15:47:30.7039349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,344.14,8.028,269.4,272.1,14.6,40
2024-06-30T15:47:30.9538960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,346.81,8.028,269.4,272.1,14.5,42
2024-06-30T15:47:31.2038992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,347.11,8.028,269.4,272.1,14.4,42
2024-06-30T15:47:31.4538399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,350.2,8.028,269.4,272,14.1,44
2024-06-30T15:47:31.7037693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,348.56,8.028,269.4,272,13.9,42
2024-06-30T15:47:31.9538271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,347.57,7.998,269.3,272,13.8,41
2024-06-30T15:47:32.2037266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,349.87,7.998,269.3,272,13.8,43
2024-06-30T15:47:32.4536397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,350.2,7.998,269.3,272,13.7,43
2024-06-30T15:47:32.7035693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,351.34,8.073,269.1,272,13.5,43
2024-06-30T15:47:32.9535892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,352.44,8.073,269.1,272,13.5,44
2024-06-30T15:47:33.2035434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,351.69,8.073,269.1,272,13.4,43
2024-06-30T15:47:33.4535171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,351.34,8.073,269.1,272,13.5,43
2024-06-30T15:47:33.7034010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,350.65,8.073,269.1,272,13.7,43
2024-06-30T15:47:33.9534310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,349.54,8.133,269,272,13.8,42
2024-06-30T15:47:34.2032950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,348.77,8.133,269,272,14.4,43
2024-06-30T15:47:34.4531935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,347.99,8.133,269,272.1,14.7,43
2024-06-30T15:47:34.7032563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,349.18,8.133,269,272.1,14.3,43
2024-06-30T15:47:34.9532838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,350.58,8.127,269,272.1,14.2,44
2024-06-30T15:47:35.2032234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,350.89,8.127,269,272.1,14.1,44
2024-06-30T15:47:35.4531091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,351.1,8.127,269,272,14,44
2024-06-30T15:47:35.7030666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,351.58,8.127,269,272,14.2,45
2024-06-30T15:47:35.9530524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,351.48,8.111,269.1,272,14.2,45
2024-06-30T15:47:36.2030009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,350.88,8.111,269.1,272,14.4,45
2024-06-30T15:47:36.4529172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,348.15,8.111,269.1,272.1,14.6,43
2024-06-30T15:47:36.7028995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,346.56,8.088,269.3,272.1,14.7,42
2024-06-30T15:47:36.9528763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,345.38,8.088,269.3,272.1,14.7,41
2024-06-30T15:47:37.2028960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,346.59,8.088,269.3,272.1,14.3,41
2024-06-30T15:47:37.4527587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,346.51,8.088,269.3,272.3,14.4,41
2024-06-30T15:47:37.7027235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,348.04,8.047,269.5,272.3,14.2,42
2024-06-30T15:47:37.9525909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,349.5,8.047,269.5,272.3,14.1,43
2024-06-30T15:47:38.2026056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,349,8.047,269.5,272.3,13.9,42
2024-06-30T15:47:38.4526113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,349.44,8.047,269.5,272.4,13.8,42
2024-06-30T15:47:38.7024970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,348.59,8.043,269.6,272.4,13.7,41
2024-06-30T15:47:38.9524448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,344.88,8.043,269.6,272.4,14.1,39
2024-06-30T15:47:39.2023128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,347.77,8.043,269.6,272.4,13.6,40
2024-06-30T15:47:39.4524047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,348.24,8.043,269.6,272.5,13.5,40
2024-06-30T15:47:39.7023434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,353.11,8.043,269.6,272.5,13.4,44
2024-06-30T15:47:39.9523026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,350.54,8.043,269.6,272.5,13.5,42
2024-06-30T15:47:40.2022129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,351.31,8.098,269.5,272.5,13.7,43
2024-06-30T15:47:40.4522037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,351.2,8.098,269.5,272.4,13.7,43
2024-06-30T15:47:40.7021793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,351.65,8.098,269.5,272.4,13.9,44
2024-06-30T15:47:40.9520543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,350.76,8.139,269.5,272.4,13.9,43
2024-06-30T15:47:41.2020490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,350.44,8.139,269.5,272.4,14,43
2024-06-30T15:47:41.4520464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,350.87,8.139,269.5,272.5,13.9,43
2024-06-30T15:47:41.7019500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,350.87,8.139,269.5,272.5,13.9,43
2024-06-30T15:47:41.9518807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,350.77,8.123,269.6,272.5,13.9,43
2024-06-30T15:47:42.2018647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,348.67,8.123,269.6,272.5,14.2,42
2024-06-30T15:47:42.4518337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,347.83,8.123,269.6,272.5,14.1,41
2024-06-30T15:47:42.7019074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,348.36,8.123,269.6,272.5,14.3,42
2024-06-30T15:47:42.9517025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,349.24,8.058,269.8,272.5,13.9,42
2024-06-30T15:47:43.2017010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,349.82,8.058,269.8,272.5,13.4,41
2024-06-30T15:47:43.4517107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,348.3,8.058,269.8,272.5,13.5,40
2024-06-30T15:47:43.7016016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,347.48,8.058,269.8,272.5,13.4,39
2024-06-30T15:47:43.9515919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,347.9,8.011,270,272.5,13.2,39
2024-06-30T15:47:44.2014593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,346.43,8.011,270,272.5,13.6,39
2024-06-30T15:47:44.4514605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,347.09,8.011,270,272.5,13.1,38
2024-06-30T15:47:44.7014289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,347.25,8.036,270,272.5,13.1,38
2024-06-30T15:47:44.9513640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,349.23,8.036,270,272.5,12.9,39
2024-06-30T15:47:45.2012864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,349.64,8.036,270,272.5,12.8,39
2024-06-30T15:47:45.4512013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,349.23,8.036,270,272.5,12.9,39
2024-06-30T15:47:45.7012445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,351.6,8.092,269.8,272.5,12.7,40
2024-06-30T15:47:45.9511030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,352.02,8.092,269.8,272.5,12.6,40
2024-06-30T15:47:46.2011026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,350.78,8.092,269.8,272.5,12.9,40
2024-06-30T15:47:46.4510454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,350.09,8.123,269.7,272.4,13.1,40
2024-06-30T15:47:46.7009660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,350.09,8.123,269.7,272.4,13.1,40
2024-06-30T15:47:46.9509794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,349.7,8.123,269.7,272.4,13.2,40
2024-06-30T15:47:47.2008863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,349.7,8.123,269.7,272.4,13.2,40
2024-06-30T15:47:47.4508576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,350.48,8.123,269.7,272.4,13,40
2024-06-30T15:47:47.7008299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,351.59,8.104,269.6,272.4,12.7,40
2024-06-30T15:47:47.9507656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,353.54,8.104,269.6,272.4,12.5,41
2024-06-30T15:47:48.2007213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,352.01,8.104,269.6,272.4,12.6,40
2024-06-30T15:47:48.4506594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,351.7,8.104,269.6,272.5,12.7,40
2024-06-30T15:47:48.7006455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,351.86,8.064,269.6,272.5,12.6,40
2024-06-30T15:47:48.9506469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,351.86,8.064,269.6,272.5,12.6,40
2024-06-30T15:47:49.2005301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,352.28,8.064,269.6,272.5,12.5,40
2024-06-30T15:47:49.4505187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,351.15,8.064,269.6,272.5,12.5,39
2024-06-30T15:47:49.7004539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,350.95,8.041,269.9,272.5,12.5,39
2024-06-30T15:47:49.9503899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,351.84,8.041,269.9,272.5,12.3,39
2024-06-30T15:47:50.2003053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,350.95,8.041,269.9,272.5,12.5,39
2024-06-30T15:47:50.4503252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,352.18,8.041,269.9,272.4,12.2,39
2024-06-30T15:47:50.7001778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,353.71,8.061,270.1,272.4,11.9,39
2024-06-30T15:47:50.9501145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,355.43,8.061,270.1,272.4,12,41
2024-06-30T15:47:51.2001217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,354.97,8.061,270.1,272.4,12.1,41
2024-06-30T15:47:51.4500596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,0.52,8.061,270.1,272.5,11.6,44
2024-06-30T15:47:51.7000185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,358.94,8.115,270.1,272.5,11.8,43
2024-06-30T15:47:51.9500208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,358.17,8.115,270.1,272.5,12.2,44
2024-06-30T15:47:52.1998884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,357.32,8.115,270.1,272.5,12.4,44
2024-06-30T15:47:52.4498923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,359.07,8.115,270.1,272.6,12.5,46
2024-06-30T15:47:52.6998571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,359.79,8.132,270.1,272.6,12.6,47
2024-06-30T15:47:52.9497925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,359.32,8.132,270.1,272.6,13,48
2024-06-30T15:47:53.1997104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,0.63,8.132,270.1,272.6,13.2,50
2024-06-30T15:47:53.4497688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,1.31,8.132,270.1,272.6,13.6,52
2024-06-30T15:47:53.6997044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,1.18,8.107,270,272.6,13.6,52
2024-06-30T15:47:53.9495489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,359.58,8.107,270,272.6,13.8,51
2024-06-30T15:47:54.1995663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,358.98,8.107,270,272.6,14,51
2024-06-30T15:47:54.4495329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,1.49,8.107,270,272.6,13.5,52
2024-06-30T15:47:54.6994846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,1.29,8.072,270.1,272.6,13.2,51
2024-06-30T15:47:54.9493925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,2.3,8.072,270.1,272.6,12.9,51
2024-06-30T15:47:55.1993128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,5.03,8.072,270.1,272.6,12.4,52
2024-06-30T15:47:55.4492921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,3.36,8.072,270.1,272.7,12.9,52
2024-06-30T15:47:55.6992519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,1.54,8.038,270.1,272.7,13.1,51
2024-06-30T15:47:55.9491895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,357.52,8.038,270.1,272.7,13.4,48
2024-06-30T15:47:56.1992016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,358.87,8.038,270.1,272.7,13.3,49
2024-06-30T15:47:56.4491046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,358.97,8.038,270.1,272.8,13.3,49
2024-06-30T15:47:56.6990865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,358.2,8.017,270.1,272.8,12.9,47
2024-06-30T15:47:56.9489629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,358.93,8.017,270.1,272.8,12.7,47
2024-06-30T15:47:57.1989470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,1.07,8.017,270.1,272.8,12.4,48
2024-06-30T15:47:57.4489271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,2.28,8.017,270.1,272.8,12.6,50
2024-06-30T15:47:57.6989012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,3.37,8.042,270.1,272.8,12.1,49
2024-06-30T15:47:57.9488123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,358.44,8.042,270.1,272.8,12.6,46
2024-06-30T15:47:58.1987503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,357.02,8.042,270.1,272.8,12.7,45
2024-06-30T15:47:58.4487667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,358.93,8.042,270.1,272.7,12.2,45
2024-06-30T15:47:58.6986887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,3.86,8.099,270.1,272.7,11.6,47
2024-06-30T15:47:58.9485917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,5.37,8.099,270.1,272.7,11.9,50
2024-06-30T15:47:59.1984364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,4.56,8.099,270.1,272.7,12.1,50
2024-06-30T15:47:59.4485597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,3.6,8.099,270.1,272.8,12.9,52
2024-06-30T15:47:59.6984846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,4.03,8.116,269.9,272.8,12.8,52
2024-06-30T15:47:59.9484523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,6.19,8.116,269.9,272.8,12.2,52
2024-06-30T15:48:00.1983428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,5.09,8.116,269.9,272.8,12.5,52
2024-06-30T15:48:00.4483150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,8.22,8.116,269.9,273,12.7,56
2024-06-30T15:48:00.6983440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,9.13,8.099,269.8,273,12.4,56
2024-06-30T15:48:00.9482174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,6.54,8.099,269.8,273,13.2,56
2024-06-30T15:48:01.1981305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,4.71,8.099,269.8,273,13.5,55
2024-06-30T15:48:01.4480778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,1.21,8.099,269.8,273,14.4,54
2024-06-30T15:48:01.6980759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,1.63,8.072,270.1,273,14.2,54
2024-06-30T15:48:01.9480180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,2.75,8.072,270.1,273,13.8,54
2024-06-30T15:48:02.1979942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,2.18,8.072,270.1,273,14,54
2024-06-30T15:48:02.4530545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,2.47,8.072,270.1,273,13.9,54
2024-06-30T15:48:02.6978567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,1.08,8.047,270.4,273,14,53
2024-06-30T15:48:02.9478203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,1.08,8.047,270.4,273,14,53
2024-06-30T15:48:03.1977514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,1.37,8.047,270.4,273,13.9,53
2024-06-30T15:48:03.4477603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,1.47,8.047,270.4,273.1,13.9,53
2024-06-30T15:48:03.6976498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,0.77,8.047,270.6,273.1,13.8,52
2024-06-30T15:48:03.9476183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,359.77,8.047,270.6,273.1,13.8,51
2024-06-30T15:48:04.1975781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,1.07,8.047,270.6,273.1,13.7,52
2024-06-30T15:48:04.4475559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,1.37,8.047,270.6,273.1,13.6,52
2024-06-30T15:48:04.6975299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,0.9,8.073,270.5,273.1,13.8,52
2024-06-30T15:48:04.9474456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,0.51,8.073,270.5,273.1,13.6,51
2024-06-30T15:48:05.1973863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,0.83,8.073,270.5,273.1,13.5,51
2024-06-30T15:48:05.4473512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,1.66,8.073,270.5,273.3,13.3,51
2024-06-30T15:48:05.6973156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,3.18,8.114,270.4,273.3,13.2,52
2024-06-30T15:48:05.9472154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,3.18,8.114,270.4,273.3,13.2,52
2024-06-30T15:48:06.1971850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,2.54,8.114,270.4,273.3,13.1,51
2024-06-30T15:48:06.4470913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,3.37,8.114,270.4,273.5,13.2,52
2024-06-30T15:48:06.6971122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,3.38,8.116,270.5,273.5,13.2,52
2024-06-30T15:48:06.9470534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,4.34,8.116,270.5,273.5,13.2,53
2024-06-30T15:48:07.2206974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,2.75,8.116,270.5,273.5,13.1,51
2024-06-30T15:48:07.4469210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,3.9,8.116,270.5,273.7,13.1,52
2024-06-30T15:48:07.6969039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,4.67,8.081,270.5,273.7,13.1,53
2024-06-30T15:48:07.9468181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,3.07,8.081,270.5,273.7,13.3,52
2024-06-30T15:48:08.2124284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,2.14,8.081,270.5,273.7,13.6,52
2024-06-30T15:48:08.4467893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,2.03,8.081,270.5,273.9,13.7,52
2024-06-30T15:48:08.6966913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,2.19,8.053,270.4,273.9,13.6,52
2024-06-30T15:48:08.9467044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,2.19,8.053,270.4,273.9,13.6,52
2024-06-30T15:48:09.2122251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,4.12,8.053,270.4,273.9,13.6,54
2024-06-30T15:48:09.4465574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,2.48,8.053,270.4,274.1,13.9,53
2024-06-30T15:48:09.6965135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,2.39,8.054,270.4,274.1,13.6,52
2024-06-30T15:48:09.9464878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,4.27,8.054,270.4,274.1,13.3,53
2024-06-30T15:48:10.1963756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,3,8.054,270.4,274.1,13.4,52
2024-06-30T15:48:10.4463375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,4.15,8.054,270.4,274.3,13.4,53
2024-06-30T15:48:10.6963299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,4.31,8.083,270.6,274.3,13.4,53
2024-06-30T15:48:10.9462418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,4.93,8.083,270.6,274.3,13.2,53
2024-06-30T15:48:11.2118139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,5.9,8.083,270.6,274.3,12.9,53
2024-06-30T15:48:11.4471773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,5.22,8.083,270.6,274.6,13.2,53
2024-06-30T15:48:11.6961444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,7.5,8.093,270.8,274.6,12.8,54
2024-06-30T15:48:11.9616986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,4.98,8.093,270.8,274.6,13,52
2024-06-30T15:48:12.1960511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,5.65,8.093,270.8,274.6,12.8,52
2024-06-30T15:48:12.4458782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,4.56,8.093,270.8,274.8,12.9,51
2024-06-30T15:48:12.6959101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,3.15,8.071,271.2,274.8,13,50
2024-06-30T15:48:12.9458633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,3.84,8.071,271.2,274.8,12.8,50
2024-06-30T15:48:13.1958316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,2.81,8.071,271.2,274.8,13.1,50
2024-06-30T15:48:13.4614042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,0.69,8.071,271.2,275,13.2,48
2024-06-30T15:48:13.6957366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,357.48,8.047,271.5,275,13.5,46
2024-06-30T15:48:13.9456574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,357.81,8.047,271.5,275,13.1,45
2024-06-30T15:48:14.1957286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,355.34,8.047,271.5,275,13.5,44
2024-06-30T15:48:14.4456336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,356.2,8.047,271.5,275.1,13.6,45
2024-06-30T15:48:14.6955328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,356.2,8.05,271.7,275.1,13.6,45
2024-06-30T15:48:14.9454619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,357.68,8.05,271.7,275.1,13.8,47
2024-06-30T15:48:15.2110264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,358.73,8.05,271.7,275.1,13.8,48
2024-06-30T15:48:15.4454525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,359.56,8.05,271.7,275.3,13.6,48
2024-06-30T15:48:15.6953358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,355.29,8.08,271.8,275.3,14,45
2024-06-30T15:48:15.9452691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,354.83,8.08,271.8,275.3,13.8,44
2024-06-30T15:48:16.1993338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,356.57,8.08,271.8,275.3,13.6,45
2024-06-30T15:48:16.4493838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,0.12,8.08,271.8,275.3,13.8,49
2024-06-30T15:48:16.6993791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,358.01,8.104,271.8,275.3,14.2,48
2024-06-30T15:48:16.9492717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,357.15,8.104,271.8,275.3,14.5,48
2024-06-30T15:48:17.1992936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,358.31,8.104,271.8,275.3,14.1,48
2024-06-30T15:48:17.4491837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,358.71,8.104,271.8,275.4,14,48
2024-06-30T15:48:17.6991144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,358.8,8.09,271.7,275.4,14.3,49
2024-06-30T15:48:17.9490868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,358.8,8.09,271.7,275.4,14.3,49
2024-06-30T15:48:18.1990294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,357.76,8.09,271.7,275.4,14.3,48
2024-06-30T15:48:18.4489761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,357.87,8.09,271.7,275.5,14.3,48
2024-06-30T15:48:18.6989486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,359.37,8.068,271.7,275.5,14.1,49
2024-06-30T15:48:18.9488746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,359.96,8.068,271.7,275.5,13.9,49
2024-06-30T15:48:19.1988168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,0.39,8.068,271.7,275.5,14.1,50
2024-06-30T15:48:19.4487668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,0.68,8.068,271.7,275.5,14,50
2024-06-30T15:48:19.6987346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,2.63,8.079,271.7,275.5,13.7,51
2024-06-30T15:48:19.9486975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,2.45,8.079,271.7,275.5,14.1,52
2024-06-30T15:48:20.1986049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,3.32,8.079,271.7,275.5,13.8,52
2024-06-30T15:48:20.4569191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,1.74,8.079,271.7,275.5,14,51
2024-06-30T15:48:20.6985103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,2.3,8.105,271.9,275.5,14.2,52
2024-06-30T15:48:20.9485068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,3.16,8.105,271.9,275.5,13.9,52
2024-06-30T15:48:21.1984361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,3.16,8.105,271.9,275.5,13.9,52
2024-06-30T15:48:21.4484070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,2.4,8.105,271.9,275.6,14.2,52
2024-06-30T15:48:21.6983757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,3.64,8.099,272.1,275.6,14.1,53
2024-06-30T15:48:21.9483103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,3.37,8.099,272.1,275.6,14.2,53
2024-06-30T15:48:22.1982174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,4.9,8.099,272.1,275.6,14,54
2024-06-30T15:48:22.4482771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,4.99,8.099,272.1,275.7,14,54
2024-06-30T15:48:22.6981052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,5.57,8.075,272.3,275.7,14.1,55
2024-06-30T15:48:22.9480908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,4.33,8.075,272.3,275.7,14.2,54
2024-06-30T15:48:23.1980293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,3.08,8.075,272.3,275.7,14.3,53
2024-06-30T15:48:23.4480294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,3.08,8.075,272.3,275.7,14.3,53
2024-06-30T15:48:23.6978709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,3.04,8.066,272.6,275.7,14.3,53
2024-06-30T15:48:23.9479395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,1.76,8.066,272.6,275.7,14.4,52
2024-06-30T15:48:24.1978428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,3.87,8.066,272.6,275.7,14,53
2024-06-30T15:48:24.4478357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,3.56,8.066,272.6,275.8,13.8,52
2024-06-30T15:48:24.6977272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,4.86,8.07,272.8,275.8,13.7,53
2024-06-30T15:48:24.9476981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,3.88,8.07,272.8,275.8,13.7,52
2024-06-30T15:48:25.1976435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,3.29,8.07,272.8,275.8,13.9,52
2024-06-30T15:48:25.4476575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,3.39,8.07,272.8,275.9,13.9,52
2024-06-30T15:48:25.6975401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,2.21,8.092,273,275.9,14,51
2024-06-30T15:48:25.9475863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,3.41,8.092,273,275.9,13.6,51
2024-06-30T15:48:26.1974336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,2.73,8.092,273,275.9,13.5,50
2024-06-30T15:48:26.4474546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,4.81,8.092,273,276,13.5,52
2024-06-30T15:48:26.6973476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,5.2,8.107,273.1,276,13.1,51
2024-06-30T15:48:26.9473478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,6.84,8.107,273.1,276,12.9,52
2024-06-30T15:48:27.1972330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,5.62,8.107,273.1,276,12.7,50
2024-06-30T15:48:27.4505156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,3.33,8.107,273.1,276.1,13.4,50
2024-06-30T15:48:27.6971189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,1.23,8.093,273,276.1,13.1,47
2024-06-30T15:48:27.9471272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,5.56,8.093,273,276.1,13,51
2024-06-30T15:48:28.2026329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,3.62,8.093,273,276.1,13.6,51
2024-06-30T15:48:28.4469642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,3.93,8.093,273,276.1,13.5,51
2024-06-30T15:48:28.6969153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,2.51,8.072,272.8,276.1,13.6,50
2024-06-30T15:48:28.9469701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,2.6,8.072,272.8,276.1,13.9,51
2024-06-30T15:48:29.1969034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,5.1,8.072,272.8,276.1,13.1,51
2024-06-30T15:48:29.4468830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,4.77,8.072,272.8,276.1,13.2,51
2024-06-30T15:48:29.6967763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,3.46,8.063,272.6,276.1,13.6,51
2024-06-30T15:48:29.9467055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,3.26,8.063,272.6,276.1,14,52
2024-06-30T15:48:30.1966582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,4.08,8.063,272.6,276.1,13.4,51
2024-06-30T15:48:30.4465526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,3.86,8.063,272.6,276.2,13.5,51
2024-06-30T15:48:30.6965753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,1.32,8.077,272.5,276.2,13.7,49
2024-06-30T15:48:30.9464641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,1.43,8.077,272.5,276.2,14,50
2024-06-30T15:48:31.1964812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,2.33,8.077,272.5,276.2,13.7,50
2024-06-30T15:48:31.4463866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,0.19,8.077,272.5,276.4,13.8,48
2024-06-30T15:48:31.6963496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,358.97,8.102,272.7,276.4,13.9,47
2024-06-30T15:48:31.9463310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,359.91,8.102,272.7,276.4,13.6,47
2024-06-30T15:48:32.1963278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,0.95,8.102,272.7,276.4,13.6,48
2024-06-30T15:48:32.4462166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,2.96,8.102,272.7,276.7,13.7,50
2024-06-30T15:48:32.6961375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,0.96,8.119,273.1,276.7,13.4,47
2024-06-30T15:48:32.9461204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,358.2,8.119,273.1,276.7,13.6,45
2024-06-30T15:48:33.2272937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,357.03,8.119,273.1,277.1,14.1,45
2024-06-30T15:48:33.4460004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,356.13,8.119,273.1,277.1,14.4,45
2024-06-30T15:48:33.6959438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,347.73,8.117,273.5,277.1,15.8,41
2024-06-30T15:48:33.9459141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,347.73,8.117,273.5,277.1,15.8,41
2024-06-30T15:48:34.2271087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,350.01,8.117,273.5,277.4,15.5,42
2024-06-30T15:48:34.4458123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,350.27,8.117,273.5,277.4,15.4,42
2024-06-30T15:48:34.6957633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,349.23,8.099,273.7,277.4,15.3,41
2024-06-30T15:48:34.9457259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,351.31,8.099,273.7,277.4,15.4,43
2024-06-30T15:48:35.2269538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,352.9,8.099,273.7,277.8,15.4,44
2024-06-30T15:48:35.4455979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,355.74,8.099,273.7,277.8,15.6,47
2024-06-30T15:48:35.6955800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,356.42,8.086,273.7,277.8,15.3,47
2024-06-30T15:48:35.9455206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,356.42,8.086,273.7,277.8,15.3,47
2024-06-30T15:48:36.2266918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,356.6,8.086,273.7,278.2,15.4,47
2024-06-30T15:48:36.4453850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,357.2,8.086,273.7,278.2,15.6,48
2024-06-30T15:48:36.6953219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,355.69,8.071,273.7,278.2,15.3,46
2024-06-30T15:48:36.9453319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,355.37,8.071,273.7,278.2,15,45
2024-06-30T15:48:37.2265042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,353.99,8.071,273.7,278.2,15.1,44
2024-06-30T15:48:37.4451988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,355.9,8.071,273.7,278.2,14.8,45
2024-06-30T15:48:37.6951705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,356.65,8.057,273.8,278.2,14.9,46
2024-06-30T15:48:37.9451505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,357.99,8.057,273.8,278.2,14.8,47
2024-06-30T15:48:38.2263459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,0.12,8.057,273.8,278.7,14.6,48
2024-06-30T15:48:38.4450704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,359.85,8.057,273.8,278.7,14.7,48
2024-06-30T15:48:38.6949499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,358.25,8.058,274.1,278.7,14.9,47
2024-06-30T15:48:38.9449349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,357.98,8.058,274.1,278.7,14.6,46
2024-06-30T15:48:39.2261294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,356.52,8.058,274.1,279.1,14.9,45
2024-06-30T15:48:39.4448012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,357.6,8.058,274.1,279.1,14.9,46
2024-06-30T15:48:39.6947583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,357.19,8.088,274.5,279.1,15.1,46
2024-06-30T15:48:39.9446994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,355.08,8.088,274.5,279.1,15.5,45
2024-06-30T15:48:40.2128261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,355.19,8.088,274.5,279.2,15.5,45
2024-06-30T15:48:40.4471581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,353.11,8.088,274.5,279.2,15.9,44
2024-06-30T15:48:40.6971281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,356.15,8.11,274.6,279.2,15.6,46
2024-06-30T15:48:40.9471034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,356.64,8.11,274.6,279.2,15.4,46
2024-06-30T15:48:41.2125983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,359.76,8.11,274.6,279.4,15.1,48
2024-06-30T15:48:41.4469613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,1.07,8.11,274.6,279.4,14.6,48
2024-06-30T15:48:41.6969485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,357.27,8.101,274.7,279.4,14.8,45
2024-06-30T15:48:41.9468078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,355.96,8.101,274.7,279.4,15.3,45
2024-06-30T15:48:42.1967869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,355.36,8.101,274.7,279.4,15.1,44
2024-06-30T15:48:42.4468412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,356.95,8.101,274.7,279.6,15,45
2024-06-30T15:48:42.6966681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,355.72,8.08,274.9,279.6,14.6,43
2024-06-30T15:48:42.9466356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,357.4,8.08,274.9,279.6,14.4,44
2024-06-30T15:48:43.1965804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,355.48,8.08,274.9,279.6,14.3,42
2024-06-30T15:48:43.4464861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,356.41,8.08,274.9,279.7,14.4,43
2024-06-30T15:48:43.6964048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,356.2,8.05,275.3,279.7,14.4,43
2024-06-30T15:48:43.9464696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,355.08,8.05,275.3,279.7,14.4,42
2024-06-30T15:48:44.2121151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,358.23,8.05,275.3,279.8,14.5,45
2024-06-30T15:48:44.4462373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,0.66,8.05,275.3,279.8,14.4,47
2024-06-30T15:48:44.6962694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,358.96,8.045,275.9,279.8,14.6,46
2024-06-30T15:48:44.9462116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,0.89,8.045,275.9,279.8,14.3,47
2024-06-30T15:48:45.2118555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,1.42,8.045,275.9,280.1,14.6,48
2024-06-30T15:48:45.4461228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,358.47,8.045,275.9,280.1,14.9,46
2024-06-30T15:48:45.6960825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,358.78,8.061,276.3,280.1,14.8,46
2024-06-30T15:48:45.9460188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,358.78,8.061,276.3,280.1,14.8,46
2024-06-30T15:48:46.1960174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,359.6,8.061,276.3,280.1,14.9,47
2024-06-30T15:48:46.4458799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,0.25,8.061,276.3,280.2,14.7,47
2024-06-30T15:48:46.6959187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,0.33,8.084,276.7,280.2,14.7,47
2024-06-30T15:48:46.9458360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,359,8.084,276.7,280.2,14.4,45
2024-06-30T15:48:47.2114236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,358.82,8.084,276.7,280.3,14.5,45
2024-06-30T15:48:47.4457501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,357.98,8.084,276.7,280.3,14.8,45
2024-06-30T15:48:47.6956711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,359.04,8.079,276.8,280.3,14.8,46
2024-06-30T15:48:47.9456578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,358.24,8.079,276.8,280.3,15.1,46
2024-06-30T15:48:48.2112481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,359.08,8.079,276.8,280.3,15.2,47
2024-06-30T15:48:48.4455529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,359.86,8.079,276.8,280.3,14.9,47
2024-06-30T15:48:48.6953739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,1.18,8.071,276.6,280.3,14.8,48
2024-06-30T15:48:48.9453957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,3.05,8.071,276.6,280.3,14.5,49
2024-06-30T15:48:49.2110011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,5.76,8.071,276.6,280.4,14.3,51
2024-06-30T15:48:49.4453223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,5.21,8.071,276.6,280.4,14.5,51
2024-06-30T15:48:49.6952801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,1.89,8.084,276.5,280.4,15,49
2024-06-30T15:48:49.9452074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,358.74,8.084,276.5,280.4,15.4,47
2024-06-30T15:48:50.2107764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,358.78,8.084,276.5,280.5,15,46
2024-06-30T15:48:50.4450469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,358.52,8.084,276.5,280.5,15.1,46
2024-06-30T15:48:50.6950191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,358.2,8.076,276.7,280.5,15.2,46
2024-06-30T15:48:50.9450095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,358.2,8.076,276.7,280.5,15.2,46
2024-06-30T15:48:51.2107081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,0.07,8.076,276.7,280.5,14.9,47
2024-06-30T15:48:51.4449011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,358.79,8.076,276.7,280.5,15.4,47
2024-06-30T15:48:51.6947777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,0.43,8.035,276.8,280.5,15.1,48
2024-06-30T15:48:51.9448340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,359.2,8.035,276.8,280.5,15.6,48
2024-06-30T15:48:52.2104841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,359.2,8.035,276.8,280.5,15.6,48
2024-06-30T15:48:52.4446528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,0.17,8.035,276.8,280.5,15.2,48
2024-06-30T15:48:52.6946611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,1.49,8.037,277,280.5,15.1,49
2024-06-30T15:48:52.9446561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,3.31,8.037,277,280.5,14.8,50
2024-06-30T15:48:53.1946695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,4.61,8.037,277,280.5,14.7,51
2024-06-30T15:48:53.4445594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,6.26,8.037,277,280.6,14.5,52
2024-06-30T15:48:53.6944783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,7.06,8.091,277.2,280.6,14.3,52
2024-06-30T15:48:53.9444819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,6.62,8.091,277.2,280.6,14.1,51
2024-06-30T15:48:54.1943946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,2.95,8.091,277.2,280.6,14.3,48
2024-06-30T15:48:54.4443963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,3.54,8.091,277.2,280.7,14.5,49
2024-06-30T15:48:54.6943216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,1.41,8.098,277.5,280.7,14.9,48
2024-06-30T15:48:54.9441036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,0.38,8.098,277.5,280.7,15.3,48
2024-06-30T15:48:55.2098076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,0.74,8.098,277.5,280.8,15.2,48
2024-06-30T15:48:55.4441596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,1.57,8.098,277.5,280.8,15.3,49
2024-06-30T15:48:55.6941450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,2.09,8.035,277.6,280.8,15.4,50
2024-06-30T15:48:55.9440663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,1.76,8.035,277.6,280.8,15.1,49
2024-06-30T15:48:56.2096588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,3.54,8.035,277.6,281,14.9,50
2024-06-30T15:48:56.4439525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,2.23,8.035,277.6,281,15,49
2024-06-30T15:48:56.6939031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,1.54,7.998,277.7,281,15.2,49
2024-06-30T15:48:56.9438718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,2.36,7.998,277.7,281,15.3,50
2024-06-30T15:48:57.2094275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,4.15,7.998,277.7,281,15,51
2024-06-30T15:48:57.4437651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,4.92,7.998,277.7,281,14.7,51
2024-06-30T15:48:57.6937372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,6.21,8.043,277.8,281,14.3,51
2024-06-30T15:48:57.9437416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,6.42,8.043,277.8,281,14.6,52
2024-06-30T15:48:58.2093204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,5.23,8.043,277.8,281.1,14.7,51
2024-06-30T15:48:58.4435176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,4.2,8.043,277.8,281.1,14.7,50
2024-06-30T15:48:58.6934818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,5.36,8.069,277.8,281.1,14.7,51
2024-06-30T15:48:58.9434668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,3.8,8.069,277.8,281.1,14.9,50
2024-06-30T15:48:59.2090883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,1.94,8.069,277.8,281.3,15.3,49
2024-06-30T15:48:59.4432946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,0.87,8.069,277.8,281.3,15.3,48
2024-06-30T15:48:59.6932904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,358.85,8.031,278,281.3,15.6,47
2024-06-30T15:48:59.9433626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,359.33,8.031,278,281.3,15.4,47
2024-06-30T15:49:00.2088574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,358.99,8.031,278,281.3,15.1,46
2024-06-30T15:49:00.4431535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,359.25,8.031,278,281.3,15,46
2024-06-30T15:49:00.6931470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,359.15,8.016,278.2,281.3,15,46
2024-06-30T15:49:00.9430625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,0.52,8.016,278.2,281.3,14.5,46
2024-06-30T15:49:01.2086443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,1.1,8.016,278.2,281.3,14.3,46
2024-06-30T15:49:01.4429599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,359.71,8.016,278.2,281.3,14.4,45
2024-06-30T15:49:01.6928205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,2.8,8.05,278.2,281.3,13.8,46
2024-06-30T15:49:01.9428051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,4.01,8.05,278.2,281.3,14.1,48
2024-06-30T15:49:02.2084502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,3.14,8.05,278.2,281.3,14.4,48
2024-06-30T15:49:02.4427454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,4.19,8.05,278.2,281.3,14.4,49
2024-06-30T15:49:02.6926530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,3.18,8.063,278,281.3,14.8,49
2024-06-30T15:49:02.9426136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,2.92,8.063,278,281.3,14.9,49
2024-06-30T15:49:03.2081821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,2.26,8.063,278,281.4,15.2,49
2024-06-30T15:49:03.4425113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,2.76,8.063,278,281.4,15,49
2024-06-30T15:49:03.6925511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,3.5,8.049,277.7,281.4,14.7,49
2024-06-30T15:49:03.9424855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,3.77,8.049,277.7,281.4,14.6,49
2024-06-30T15:49:04.2080142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,3.98,8.049,277.7,281.6,14.6,49
2024-06-30T15:49:04.4423512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,4.49,8.049,277.7,281.6,14.8,50
2024-06-30T15:49:04.6922726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,4.75,8.05,277.9,281.6,14.7,50
2024-06-30T15:49:04.9422620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,6.04,8.05,277.9,281.6,14.6,51
2024-06-30T15:49:05.2078841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,5.26,8.05,277.9,281.6,14.9,51
2024-06-30T15:49:05.4421110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,5.55,8.05,277.9,281.6,15.2,52
2024-06-30T15:49:05.6921190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,4.46,8.042,278.3,281.6,15.2,51
2024-06-30T15:49:05.9420818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,3.98,8.042,278.3,281.6,15.4,51
2024-06-30T15:49:06.2076526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,4.22,8.042,278.3,281.6,15.3,51
2024-06-30T15:49:06.4419520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,2.45,8.042,278.3,281.6,15.6,50
2024-06-30T15:49:06.6919350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,1.5,8.024,278.8,281.6,15.5,49
2024-06-30T15:49:06.9418974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,1.74,8.024,278.8,281.6,15.4,49
2024-06-30T15:49:07.2074432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,2.34,8.024,278.8,281.7,15.2,49
2024-06-30T15:49:07.4416941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,3.16,8.024,278.8,281.7,15.3,50
2024-06-30T15:49:07.6916776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,5.49,8.024,279.2,281.7,15.2,52
2024-06-30T15:49:07.9416549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,5.98,8.024,279.2,281.7,15,52
2024-06-30T15:49:08.2072258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,6.23,8.024,279.2,281.7,14.9,52
2024-06-30T15:49:08.4415517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,7.01,8.024,279.2,281.7,14.6,52
2024-06-30T15:49:08.6914460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,7.61,8.038,279.3,281.7,14.4,52
2024-06-30T15:49:08.9415451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,6.87,8.038,279.3,281.7,14.3,51
2024-06-30T15:49:09.2072985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,6.48,8.038,279.3,281.6,14.4,51
2024-06-30T15:49:09.4413848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,3.56,8.038,279.3,281.6,14.7,49
2024-06-30T15:49:09.6913116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,4.25,8.015,279.2,281.6,14.8,50
2024-06-30T15:49:09.9413188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,3.19,8.015,279.2,281.6,14.8,49
2024-06-30T15:49:10.2068646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,2.66,8.015,279.2,281.6,15,49
2024-06-30T15:49:10.4412387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,2.11,8.015,279.2,281.6,14.8,48
2024-06-30T15:49:10.6911018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,0.31,7.978,279.1,281.6,15,47
2024-06-30T15:49:10.9410896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,359.2,7.978,279.1,281.6,15,46
2024-06-30T15:49:11.2066249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,359.73,7.978,279.1,281.6,14.8,46
2024-06-30T15:49:11.4409907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,358.68,7.978,279.1,281.6,15.2,46
2024-06-30T15:49:11.6909082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,359,7.989,279,281.6,15.1,46
2024-06-30T15:49:11.9408249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,359.81,7.989,279,281.6,14.4,45
2024-06-30T15:49:12.2064317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,3.38,7.989,279,281.6,14.3,48
2024-06-30T15:49:12.4408015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,2,7.989,279,281.6,14.8,48
2024-06-30T15:49:12.6907140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,0.55,8.025,279,281.6,15,47
2024-06-30T15:49:12.9406664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,1.48,8.025,279,281.6,15.5,49
2024-06-30T15:49:13.2062891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,359.91,8.025,279,281.6,15.7,48
2024-06-30T15:49:13.4458648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,359.28,8.025,279,281.6,15.5,47
2024-06-30T15:49:13.6905674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,359.62,8.047,279.1,281.6,15.4,47
2024-06-30T15:49:13.9404833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,2.57,8.047,279.1,281.6,15.1,49
2024-06-30T15:49:14.2061117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,2.01,8.047,279.1,281.6,14.9,48
2024-06-30T15:49:14.4404431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,359.54,8.047,279.1,281.6,15,46
2024-06-30T15:49:14.6903283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,358.69,8.036,279.2,281.6,15.3,46
2024-06-30T15:49:14.9402561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,353.99,8.036,279.2,281.6,15.8,43
2024-06-30T15:49:15.2058177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,351,8.036,279.2,281.7,15.6,40
2024-06-30T15:49:15.4402068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,352.73,8.036,279.2,281.7,15.4,41
2024-06-30T15:49:15.6900865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,353.43,8.017,279.2,281.7,15.1,41
2024-06-30T15:49:15.9400879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,351.54,8.017,279.2,281.7,14.9,39
2024-06-30T15:49:16.2057021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,353.69,8.017,279.2,281.8,15.5,42
2024-06-30T15:49:16.4398177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,353.44,8.017,279.2,281.8,15.6,42
2024-06-30T15:49:16.6899348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,350.68,8.034,279.1,281.8,16.3,41
2024-06-30T15:49:16.9398845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,353.3,8.034,279.1,281.8,16.2,43
2024-06-30T15:49:17.2054880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,353.76,8.034,279.1,281.8,16,43
2024-06-30T15:49:17.4397573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,353.53,8.034,279.1,281.8,16.1,43
2024-06-30T15:49:17.6897105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,354.1,8.059,279.2,281.8,15.9,43
2024-06-30T15:49:17.9396882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,352.91,8.059,279.2,281.8,15.9,42
2024-06-30T15:49:18.2052481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,353.98,8.059,279.2,281.9,16,43
2024-06-30T15:49:18.4396202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,354.22,8.059,279.2,281.9,15.9,43
2024-06-30T15:49:18.6894844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,353.38,8.039,279.4,281.9,15.7,42
2024-06-30T15:49:18.9394509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,354.57,8.039,279.4,281.9,15.7,43
2024-06-30T15:49:19.2050301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,356.46,8.039,279.4,282.1,15.5,44
2024-06-30T15:49:19.4393649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,354.56,8.039,279.4,282.1,15.8,43
2024-06-30T15:49:19.6893475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,354.54,7.995,279.7,282.1,15.7,43
2024-06-30T15:49:19.9393155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,356.2,7.995,279.7,282.1,15.5,44
2024-06-30T15:49:20.2049197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,355.29,7.995,279.7,282.1,15.4,43
2024-06-30T15:49:20.4391943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,355.54,7.995,279.7,282.1,15.3,43
2024-06-30T15:49:20.6891832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,357.41,7.987,280,282.1,15,44
2024-06-30T15:49:20.9390623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,356.24,7.987,280,282.1,15,43
2024-06-30T15:49:21.2046581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,356.5,7.987,280,282,15.3,44
2024-06-30T15:49:21.4390138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,356.76,7.987,280,282,15.2,44
2024-06-30T15:49:21.6889087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,355.69,8.013,280.2,282,15.2,43
2024-06-30T15:49:21.9388729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,355.69,8.013,280.2,282,15.2,43
2024-06-30T15:49:22.2045457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,356.5,8.013,280.2,282,14.9,43
2024-06-30T15:49:22.4388109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,352.76,8.013,280.2,282,15.4,41
2024-06-30T15:49:22.6887210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,354.4,8.013,280.2,282,14.8,41
2024-06-30T15:49:22.9387185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,353.54,8.01,280.2,282,15.1,41
2024-06-30T15:49:23.2043285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,354.36,8.01,280.2,281.9,15.2,42
2024-06-30T15:49:23.4385029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,352.12,8.01,280.2,281.9,15.6,41
2024-06-30T15:49:23.6885294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,352.37,8.01,280.2,281.9,15.5,41
2024-06-30T15:49:23.9385052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,352.73,7.974,280.1,281.9,15.3,41
2024-06-30T15:49:24.2040062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,349.99,7.974,280.1,281.9,15.4,39
2024-06-30T15:49:24.4383916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,351.77,7.974,280.1,281.9,15.2,40
2024-06-30T15:49:24.6882978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,351.98,7.964,280.1,281.9,15.1,40
2024-06-30T15:49:24.9382736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,352.26,7.964,280.1,281.9,15,40
2024-06-30T15:49:25.1882996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,353.15,7.964,280.1,281.7,14.6,40
2024-06-30T15:49:25.4381642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,353.75,7.964,280.1,281.7,14.4,40
2024-06-30T15:49:25.6881264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,351.87,8.002,279.9,281.7,14.7,39
2024-06-30T15:49:25.9380677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,351.01,8.002,279.9,281.7,15,39
2024-06-30T15:49:26.1880684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,353.36,8.002,279.9,281.6,15,41
2024-06-30T15:49:26.4414464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,350.89,8.002,279.9,281.6,15,39
2024-06-30T15:49:26.6879385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,352,8.026,279.8,281.6,15.1,40
2024-06-30T15:49:26.9379952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,352,8.026,279.8,281.6,15.1,40
2024-06-30T15:49:27.1892597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,350.49,8.026,279.8,281.6,15.2,39
2024-06-30T15:49:27.4377635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,350.22,8.026,279.8,281.6,15.3,39
2024-06-30T15:49:27.6904950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,350.74,8.016,279.7,281.6,15.1,39
2024-06-30T15:49:27.9376080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,351.29,8.016,279.7,281.6,14.9,39
2024-06-30T15:49:28.1877114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,351.46,8.016,279.7,281.5,14.8,39
2024-06-30T15:49:28.4531772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,350.61,8.016,279.7,281.5,15.1,39
2024-06-30T15:49:28.6875923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,352.96,8.012,279.7,281.5,14.7,40
2024-06-30T15:49:28.9374762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,354.17,8.012,279.7,281.5,14.3,40
2024-06-30T15:49:29.1874715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,355.26,8.012,279.7,281.4,14.3,41
2024-06-30T15:49:29.4530311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,353.77,8.012,279.7,281.4,14.8,41
2024-06-30T15:49:29.6873802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,357.43,8.032,279.7,281.4,14.4,43
2024-06-30T15:49:29.9372795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,355.66,8.032,279.7,281.4,14.6,42
2024-06-30T15:49:30.1872576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,356.38,8.032,279.7,281.5,14.8,43
2024-06-30T15:49:30.4371593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,354.36,8.032,279.7,281.5,15.1,42
2024-06-30T15:49:30.6870738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,355.82,8.032,279.7,281.5,15,43
2024-06-30T15:49:30.9371333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,353.8,8.031,279.8,281.5,15.3,42
2024-06-30T15:49:31.1870850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,356.03,8.031,279.8,281.6,15.4,44
2024-06-30T15:49:31.4370078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,353.92,8.031,279.8,281.6,15.3,42
2024-06-30T15:49:31.6869044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,353.17,7.988,279.9,281.6,15.5,42
2024-06-30T15:49:31.9368943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,352.74,7.988,279.9,281.6,15.2,41
2024-06-30T15:49:32.1868526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,354.01,7.988,279.9,281.5,14.7,41
2024-06-30T15:49:32.4368014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,355.5,7.988,279.9,281.5,14.6,42
2024-06-30T15:49:32.6867434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,352.91,7.965,280.1,281.5,14.6,40
2024-06-30T15:49:32.9366919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,351.67,7.965,280.1,281.5,14.6,39
2024-06-30T15:49:33.1866724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,352.79,7.965,280.1,281.4,14.6,40
2024-06-30T15:49:33.4366171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,352.21,7.965,280.1,281.4,14.8,40
2024-06-30T15:49:33.6865673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,352.03,7.986,280.1,281.4,14.9,40
2024-06-30T15:49:33.9365080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,351.75,7.986,280.1,281.4,15,40
2024-06-30T15:49:34.1864777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,351.6,7.986,280.1,281.5,15.1,40
2024-06-30T15:49:34.4363639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,351.07,7.986,280.1,281.5,15.3,40
2024-06-30T15:49:34.6863425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,351.07,7.986,280.1,281.5,15.3,40
2024-06-30T15:49:34.9362362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,351.51,8.011,279.9,281.5,15.2,40
2024-06-30T15:49:35.1862494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,351.78,8.011,279.9,281.5,15.1,40
2024-06-30T15:49:35.4361928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,350.81,8.011,279.9,281.5,15,39
2024-06-30T15:49:35.6861202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,350.28,8.005,279.7,281.5,15.2,39
2024-06-30T15:49:35.9360514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,351.11,8.005,279.7,281.5,14.9,39
2024-06-30T15:49:36.1861039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,352.29,8.005,279.7,281.5,14.5,39
2024-06-30T15:49:36.4359654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,352.59,8.005,279.7,281.5,14.4,39
2024-06-30T15:49:36.6859076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,353.47,7.996,279.7,281.5,14.5,40
2024-06-30T15:49:36.9515307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,352.86,7.996,279.7,281.5,14.3,39
2024-06-30T15:49:37.1858828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,351.94,7.996,279.7,281.5,14.6,39
2024-06-30T15:49:37.4358035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,352.54,7.996,279.7,281.5,14.4,39
2024-06-30T15:49:37.6857166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,351.3,7.992,279.6,281.5,14.4,38
2024-06-30T15:49:37.9356865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,352.86,7.992,279.6,281.5,14.3,39
2024-06-30T15:49:38.1857237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,350.69,7.992,279.6,281.5,14.6,38
2024-06-30T15:49:38.4355278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,347.97,7.992,279.6,281.5,15.1,37
2024-06-30T15:49:38.6856404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,348.25,7.992,279.6,281.5,15,37
2024-06-30T15:49:38.9354933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,346.81,7.959,279.5,281.5,15,36
2024-06-30T15:49:39.1854443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,346.12,7.959,279.5,281.6,15.3,36
2024-06-30T15:49:39.4354214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,346.12,7.959,279.5,281.6,15.3,36
2024-06-30T15:49:39.6853094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,346.25,7.932,279.5,281.6,15.2,36
2024-06-30T15:49:39.9352910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,346.8,7.932,279.5,281.6,15,36
2024-06-30T15:49:40.1853390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,345.76,7.932,279.5,281.6,14.9,35
2024-06-30T15:49:40.4352316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,348.56,7.932,279.5,281.6,14.4,36
2024-06-30T15:49:40.6851671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,348.56,7.987,279.5,281.6,14.5,36
2024-06-30T15:49:40.9351012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,350.47,7.987,279.5,281.6,14.3,37
2024-06-30T15:49:41.1850488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,351.73,7.987,279.5,281.6,14.3,38
2024-06-30T15:49:41.4350170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,352.85,7.987,279.5,281.5,14.3,39
2024-06-30T15:49:41.6849758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,353.64,8.071,279.5,281.5,14.2,39
2024-06-30T15:49:41.9348793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,354.86,8.071,279.5,281.5,14.2,40
2024-06-30T15:49:42.1848670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,354.59,8.071,279.5,281.8,14.4,40
2024-06-30T15:49:42.4347895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,353.99,8.071,279.5,281.8,14.6,40
2024-06-30T15:49:42.6847658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,354.29,8.071,279.5,281.8,14.5,40
2024-06-30T15:49:42.9346316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,353.62,8.059,279.5,281.8,14.7,40
2024-06-30T15:49:43.1846901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,353.75,8.059,279.5,281.9,14.7,40
2024-06-30T15:49:43.4346726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,352.52,8.059,279.5,281.9,14.7,39
2024-06-30T15:49:43.6845498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,350.71,7.968,279.8,281.9,14.7,38
2024-06-30T15:49:43.9345036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,348.86,7.968,279.8,281.9,14.9,37
2024-06-30T15:49:44.1844888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,350.14,7.968,279.8,281.9,14.9,38
2024-06-30T15:49:44.4344201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,348.31,7.968,279.8,281.9,15.1,37
2024-06-30T15:49:44.6843215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,348.46,7.908,280.1,281.9,14.9,37
2024-06-30T15:49:44.9343245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,350.31,7.908,280.1,281.9,14.7,38
2024-06-30T15:49:45.1843164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,350.31,7.908,280.1,281.9,14.7,38
2024-06-30T15:49:45.4342011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,351.86,7.908,280.1,281.9,14.6,39
2024-06-30T15:49:45.6841268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,353.19,7.933,280.2,281.9,14.2,39
2024-06-30T15:49:45.9340687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,353.19,7.933,280.2,281.9,14.2,39
2024-06-30T15:49:46.1842058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,352.92,7.933,280.2,281.9,14.7,40
2024-06-30T15:49:46.4340433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,354.43,7.933,280.2,281.9,14.6,41
2024-06-30T15:49:46.6839103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,353.85,7.933,280.2,281.9,14.8,41
2024-06-30T15:49:46.9494876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,354.09,7.985,280.2,281.9,14.4,40
2024-06-30T15:49:47.1994797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,353.2,7.985,280.2,281.9,14.7,40
2024-06-30T15:49:47.4494469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,355,7.985,280.2,281.9,14.5,41
2024-06-30T15:49:47.6837810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,354.71,7.979,280,281.9,14.6,41
2024-06-30T15:49:47.9336877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,354.42,7.979,280,281.9,14.7,41
2024-06-30T15:49:48.1836817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,352.8,7.979,280,281.8,14.8,40
2024-06-30T15:49:48.4336517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,354.3,7.979,280,281.8,14.7,41
2024-06-30T15:49:48.6834676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,353.55,7.935,279.8,281.8,14.9,41
2024-06-30T15:49:48.9334927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,354.48,7.935,279.8,281.8,15,42
2024-06-30T15:49:49.1834017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,354.48,7.935,279.8,281.8,15,42
2024-06-30T15:49:49.4334174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,353.43,7.935,279.8,281.8,15.4,42
2024-06-30T15:49:49.6989567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,353.08,7.919,279.9,281.8,15.5,42
2024-06-30T15:49:49.9489027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,353.33,7.919,279.9,281.8,15.4,42
2024-06-30T15:49:50.1901959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,351.62,7.919,279.9,281.8,15.6,41
2024-06-30T15:49:50.4332304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,353.84,7.919,279.9,281.8,15.2,42
2024-06-30T15:49:50.6832055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,353.68,7.942,280,281.8,15.3,42
2024-06-30T15:49:50.9487458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,354.62,7.942,280,281.8,15.4,43
2024-06-30T15:49:51.1987029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,352.61,7.942,280,281.7,15.2,41
2024-06-30T15:49:51.4328963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,352.87,7.942,280,281.7,15.1,41
2024-06-30T15:49:51.6829341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,354.71,7.962,280.1,281.7,14.9,42
2024-06-30T15:49:51.9327453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,355.86,7.962,280.1,281.7,14.5,42
2024-06-30T15:49:52.1829098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,356.63,7.962,280.1,281.6,14.6,43
2024-06-30T15:49:52.4328014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,357.82,7.962,280.1,281.6,14.2,43
2024-06-30T15:49:52.6827419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,357.52,7.962,280.1,281.6,14.3,43
2024-06-30T15:49:52.9327060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,357.22,7.962,280.1,281.6,14.4,43
2024-06-30T15:49:53.1827012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,356.98,7.962,280.1,281.4,14.4,43
2024-06-30T15:49:53.4326385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,358.15,7.962,280.1,281.4,14.4,44
2024-06-30T15:49:53.6825300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,358.11,7.95,279.9,281.4,14.4,44
2024-06-30T15:49:53.9325334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,359.26,7.95,279.9,281.4,14.4,45
2024-06-30T15:49:54.1824816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,357.59,7.95,279.9,281.2,14.5,44
2024-06-30T15:49:54.4323751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,358.18,7.95,279.9,281.2,14.3,44
2024-06-30T15:49:54.6822960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,357.88,7.946,279.8,281.2,14.4,44
2024-06-30T15:49:54.9323961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,357.3,7.946,279.8,281.2,14.6,44
2024-06-30T15:49:55.1822688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,357.3,7.946,279.8,281.2,14.6,44
2024-06-30T15:49:55.4322483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,356.73,7.946,279.8,281.2,14.8,44
2024-06-30T15:49:55.6821756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,355.89,7.953,279.7,281.2,14.7,43
2024-06-30T15:49:55.9321657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,357.64,7.953,279.7,281.2,14.5,44
2024-06-30T15:49:56.1834089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,356.79,7.953,279.7,281.2,14.8,44
2024-06-30T15:49:56.4475821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,355.89,7.953,279.7,281.2,14.7,43
2024-06-30T15:49:56.6819784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,355.98,7.969,279.7,281.2,14.7,43
2024-06-30T15:49:56.9475194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,357.15,7.969,279.7,281.2,14.7,44
2024-06-30T15:49:57.1975343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,355.3,7.969,279.7,281.1,14.9,43
2024-06-30T15:49:57.4474390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,354.49,7.969,279.7,281.1,15.2,43
2024-06-30T15:49:57.6973770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,356.24,7.99,279.8,281.1,14.6,43
2024-06-30T15:49:57.9473218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,355.39,7.99,279.8,281.1,14.9,43
2024-06-30T15:49:58.1816838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,354.6,7.99,279.8,281.2,14.8,42
2024-06-30T15:49:58.4472290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,355.51,7.99,279.8,281.2,14.9,43
2024-06-30T15:49:58.6815140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,356.05,7.986,279.8,281.2,14.7,43
2024-06-30T15:49:58.9471144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,355.77,7.986,279.8,281.2,14.8,43
2024-06-30T15:49:59.1970295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,354.86,7.986,279.8,281.2,14.7,42
2024-06-30T15:49:59.4470319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,354.3,7.986,279.8,281.2,14.9,42
2024-06-30T15:49:59.6813806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,356.49,7.956,279.7,281.2,14.5,43
2024-06-30T15:49:59.9469289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,356.2,7.956,279.7,281.2,14.6,43
2024-06-30T15:50:00.1968826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,357.08,7.956,279.7,281.2,14.7,44
2024-06-30T15:50:00.4468296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,358.8,7.956,279.7,281.2,14.5,45
2024-06-30T15:50:00.6967853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,355.69,7.941,279.5,281.2,15.2,44
2024-06-30T15:50:00.9467419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,354.51,7.941,279.5,281.2,15.2,43
2024-06-30T15:50:01.1967223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,354.13,7.941,279.5,281.1,15.3,43
2024-06-30T15:50:01.4466637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,353.19,7.941,279.5,281.1,15.2,42
2024-06-30T15:50:01.6965547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,355.8,7.929,279.3,281.1,15.1,44
2024-06-30T15:50:01.9465388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,355.71,7.929,279.3,281.1,15.6,45
2024-06-30T15:50:02.1809456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,358.11,7.929,279.3,281.2,15.6,47
2024-06-30T15:50:02.4463955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,357.21,7.929,279.3,281.2,15.5,46
2024-06-30T15:50:02.6807468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,356.25,7.916,279.3,281.2,15.4,45
2024-06-30T15:50:02.9306441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,356.75,7.916,279.3,281.2,15.2,45
2024-06-30T15:50:03.1962839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,356.62,7.916,279.3,281.3,15.3,45
2024-06-30T15:50:03.4306368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,355.2,7.916,279.3,281.3,15.4,44
2024-06-30T15:50:03.6961151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,355.78,7.93,279.3,281.3,15.2,44
2024-06-30T15:50:03.9304732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,353.12,7.93,279.3,281.3,15.8,43
2024-06-30T15:50:04.1960720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,351.19,7.93,279.3,281.3,15.6,41
2024-06-30T15:50:04.4460664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,351.44,7.93,279.3,281.3,15.5,41
2024-06-30T15:50:04.6802476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,351.35,7.971,279.5,281.3,15.6,41
2024-06-30T15:50:04.9459212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,350.38,7.971,279.5,281.3,16,41
2024-06-30T15:50:05.1958828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,351.6,7.971,279.5,281.3,16,42
2024-06-30T15:50:05.4458440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,354.94,7.971,279.5,281.3,15.6,44
2024-06-30T15:50:05.6957505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,357.22,7.994,279.5,281.3,15.2,45
2024-06-30T15:50:05.9457018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,359.43,7.994,279.5,281.3,14.8,46
2024-06-30T15:50:06.1801236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,356.18,7.994,279.5,281.4,15.2,44
2024-06-30T15:50:06.4457102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,355.54,7.994,279.5,281.4,15,43
2024-06-30T15:50:06.6955834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,357.21,7.982,279.4,281.4,14.8,44
2024-06-30T15:50:06.9454765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,355.77,7.982,279.4,281.4,14.9,43
2024-06-30T15:50:07.1954598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,358.75,7.982,279.4,281.5,14.7,45
2024-06-30T15:50:07.4454075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,357.67,7.982,279.4,281.5,15.1,45
2024-06-30T15:50:07.6953706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,357.62,7.942,279.3,281.5,15.5,46
2024-06-30T15:50:07.9453711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,1.36,7.942,279.3,281.5,14.9,48
2024-06-30T15:50:08.1952954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,358.88,7.942,279.3,281.5,15,46
2024-06-30T15:50:08.4452262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,356.33,7.942,279.3,281.5,15.1,44
2024-06-30T15:50:08.6951817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,354.41,7.92,279.3,281.5,14.9,42
2024-06-30T15:50:08.9451890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,354.41,7.92,279.3,281.5,14.9,42
2024-06-30T15:50:09.1950883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,354.26,7.92,279.3,281.6,15,42
2024-06-30T15:50:09.4294813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,354.26,7.92,279.3,281.6,15,42
2024-06-30T15:50:09.6949861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,354.31,7.93,279.3,281.6,15,42
2024-06-30T15:50:09.9449522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,353.78,7.93,279.3,281.6,15.2,42
2024-06-30T15:50:10.1949257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,355.76,7.93,279.3,281.5,15.3,44
2024-06-30T15:50:10.4447696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,356.01,7.93,279.3,281.5,15.2,44
2024-06-30T15:50:10.6791512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,356.3,7.984,279.2,281.5,15.2,44
2024-06-30T15:50:10.9448164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,356.83,7.984,279.2,281.5,15,44
2024-06-30T15:50:11.1947009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,358.63,7.984,279.2,281.6,14.8,45
2024-06-30T15:50:11.4289746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,358.9,7.984,279.2,281.6,14.7,45
2024-06-30T15:50:11.6945634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,359.17,8.036,279.2,281.6,14.7,45
2024-06-30T15:50:11.9289702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,359.17,8.036,279.2,281.6,14.7,45
2024-06-30T15:50:12.1945150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,359.12,8.036,279.2,281.8,14.8,45
2024-06-30T15:50:12.4444552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,358.84,8.036,279.2,281.8,14.9,45
2024-06-30T15:50:12.6944269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,358.71,8.016,279.4,281.8,14.9,45
2024-06-30T15:50:12.9443492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,359.27,8.016,279.4,281.8,14.7,45
2024-06-30T15:50:13.1943474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,358.18,8.016,279.4,281.8,15.1,45
2024-06-30T15:50:13.4442833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,359.84,8.016,279.4,281.8,14.9,46
2024-06-30T15:50:13.6942156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,358.33,7.943,279.5,281.8,14.9,45
2024-06-30T15:50:13.9441639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,358.33,7.943,279.5,281.8,14.9,45
2024-06-30T15:50:14.1941342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,357.66,7.943,279.5,281.9,15.2,45
2024-06-30T15:50:14.4440552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,356.77,7.943,279.5,281.9,15.1,44
2024-06-30T15:50:14.6940092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,358.78,7.904,279.6,281.9,14.7,45
2024-06-30T15:50:14.9439520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,358.51,7.904,279.6,281.9,14.8,45
2024-06-30T15:50:15.1939271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,358.59,7.904,279.6,281.9,15.2,46
2024-06-30T15:50:15.4439873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,357.09,7.904,279.6,281.9,14.9,44
2024-06-30T15:50:15.6938225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,357.43,7.921,279.7,281.9,14.8,44
2024-06-30T15:50:15.9437501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,358.58,7.921,279.7,281.9,14.8,45
2024-06-30T15:50:16.1936715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,359.79,7.921,279.7,281.9,15.2,47
2024-06-30T15:50:16.4436503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,358.41,7.921,279.7,281.9,15.3,46
2024-06-30T15:50:16.6936066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,358.17,7.95,279.8,281.9,15,45
2024-06-30T15:50:16.9435143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,357.84,7.95,279.8,281.9,14.7,44
2024-06-30T15:50:17.1935289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,357.68,7.95,279.8,281.7,15.1,45
2024-06-30T15:50:17.4434406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,356.01,7.95,279.8,281.7,15.3,44
2024-06-30T15:50:17.6933585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,355.74,7.969,279.7,281.7,15,43
2024-06-30T15:50:17.9433633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,354.28,7.969,279.7,281.7,15.1,42
2024-06-30T15:50:18.1933142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,355.47,7.969,279.7,281.7,15.1,43
2024-06-30T15:50:18.4432560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,354.69,7.969,279.7,281.7,15.4,43
2024-06-30T15:50:18.6931838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,356.43,7.976,279.6,281.7,15.2,44
2024-06-30T15:50:18.9431445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,356.43,7.976,279.6,281.7,15.2,44
2024-06-30T15:50:19.1930903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,357.5,7.976,279.6,281.7,14.8,44
2024-06-30T15:50:19.4430093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,356.06,7.976,279.6,281.7,14.9,43
2024-06-30T15:50:19.6930578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,357.46,7.966,279.5,281.7,14.8,44
2024-06-30T15:50:19.9429671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,359.47,7.966,279.5,281.7,14.9,46
2024-06-30T15:50:20.1928820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,358.56,7.966,279.5,281.9,14.9,45
2024-06-30T15:50:20.4428394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,358.03,7.966,279.5,281.9,15.1,45
2024-06-30T15:50:20.6926654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,359.69,7.966,279.5,281.9,14.9,46
2024-06-30T15:50:20.9427520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,0.48,7.955,279.6,281.9,15,47
2024-06-30T15:50:21.1928038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,1.38,7.955,279.6,282,14.7,47
2024-06-30T15:50:21.4426709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,1.41,7.955,279.6,282,14.3,46
2024-06-30T15:50:21.6926046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,356.93,7.955,279.6,282,15.1,44
2024-06-30T15:50:21.9426126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,356.75,7.938,279.7,282,14.7,43
2024-06-30T15:50:22.1925462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,355.81,7.938,279.7,282.2,14.3,41
2024-06-30T15:50:22.4425081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,358.15,7.938,279.7,282.2,14.3,43
2024-06-30T15:50:22.6924409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,358.07,7.924,279.7,282.2,14.3,43
2024-06-30T15:50:22.9423547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,358.37,7.924,279.7,282.2,14.2,43
2024-06-30T15:50:23.1923033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,357.87,7.924,279.7,282.5,14.1,42
2024-06-30T15:50:23.4422236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,359.65,7.924,279.7,282.5,13.9,43
2024-06-30T15:50:23.6921980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,358.9,7.958,279.7,282.5,14.2,43
2024-06-30T15:50:23.9421655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,358.9,7.958,279.7,282.5,14.2,43
2024-06-30T15:50:24.1920258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,0.73,7.958,279.7,282.9,14.5,45
2024-06-30T15:50:24.4420912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,0.19,7.958,279.7,282.9,14.3,44
2024-06-30T15:50:24.6920155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,1.85,8.005,279.7,282.9,14.2,45
2024-06-30T15:50:24.9418528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,0.97,8.005,279.7,282.9,14.5,45
2024-06-30T15:50:25.1919562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,2.4,8.005,279.7,283.2,14.5,46
2024-06-30T15:50:25.4418558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,0.19,8.005,279.7,283.2,14.5,44
2024-06-30T15:50:25.6918475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,358.49,8.005,279.7,283.2,14.7,43
2024-06-30T15:50:25.9417026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,357.34,8.005,279.7,283.2,14.7,42
2024-06-30T15:50:26.1916933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,359.29,8.005,279.7,283.4,14.5,43
2024-06-30T15:50:26.4416746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,357.8,7.992,279.6,283.4,14.6,42
2024-06-30T15:50:26.6916198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,357.8,7.992,279.6,283.4,14.6,42
2024-06-30T15:50:26.9415851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,359.36,7.961,279.6,283.4,14.4,43
2024-06-30T15:50:27.1915173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,0.93,7.961,279.6,283.8,14.4,44
2024-06-30T15:50:27.4414349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,0.64,7.961,279.6,283.8,14.5,44
2024-06-30T15:50:27.6914030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,0.94,7.965,279.7,283.8,14.4,44
2024-06-30T15:50:27.9413540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,359.53,7.965,279.7,283.8,14.5,43
2024-06-30T15:50:28.1911730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,0.56,7.965,279.7,284.2,14.3,43
2024-06-30T15:50:28.4412238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,3.35,7.965,279.7,284.2,14.1,45
2024-06-30T15:50:28.6912034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,0.56,7.976,280,284.2,14.7,44
2024-06-30T15:50:28.9411936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,357.42,7.976,280,284.2,14.6,41
2024-06-30T15:50:29.1910983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,355.33,7.976,280,284.6,15.1,40
2024-06-30T15:50:29.4409784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,354.29,7.976,280,284.6,15.5,40
2024-06-30T15:50:29.6909468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,353.8,7.976,280,284.6,15.7,40
2024-06-30T15:50:29.9409066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,352.91,7.956,280.4,284.6,16,40
2024-06-30T15:50:30.1908950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,352.06,7.956,280.4,284.9,16,39
2024-06-30T15:50:30.4408480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,352.3,7.956,280.4,284.9,15.9,39
2024-06-30T15:50:30.6907939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,352.34,7.933,280.8,284.9,15.8,39
2024-06-30T15:50:30.9407353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,353.32,7.933,280.8,284.9,15.9,40
2024-06-30T15:50:31.1907049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,351.88,7.933,280.8,285.1,16.1,39
2024-06-30T15:50:31.4406860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,351.85,7.933,280.8,285.1,15.6,38
2024-06-30T15:50:31.6906073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,353.61,7.945,280.9,285.1,15.4,39
2024-06-30T15:50:31.9405726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,353.36,7.945,280.9,285.1,15.5,39
2024-06-30T15:50:32.1905223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,354.91,7.945,280.9,285.2,15.9,41
2024-06-30T15:50:32.4404654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,356.56,7.945,280.9,285.2,15.7,42
2024-06-30T15:50:32.6904188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,358.06,7.972,281.1,285.2,15.6,43
2024-06-30T15:50:32.9419400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,0.72,7.972,281.1,285.2,15,44
2024-06-30T15:50:33.1903379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,359.43,7.972,281.1,285.3,15.1,43
2024-06-30T15:50:33.4402891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,0.31,7.972,281.1,285.3,15.2,44
2024-06-30T15:50:33.6902308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,359.64,7.967,281.3,285.3,15,43
2024-06-30T15:50:33.9401992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,1.59,7.967,281.3,285.3,14.7,44
2024-06-30T15:50:34.1900838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,1.59,7.967,281.3,285.3,14.7,44
2024-06-30T15:50:34.4400575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,1.59,7.967,281.3,285.3,14.7,44
2024-06-30T15:50:34.6899809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,359.71,7.936,281.6,285.3,14.9,43
2024-06-30T15:50:34.9399770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,358.56,7.936,281.6,285.3,14.9,42
2024-06-30T15:50:35.1899946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,358.95,7.936,281.6,285.4,14.8,42
2024-06-30T15:50:35.4398914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,358.95,7.936,281.6,285.4,14.8,42
2024-06-30T15:50:35.6897770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,0.66,7.94,281.7,285.4,14.6,43
2024-06-30T15:50:35.9397842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,2.08,7.94,281.7,285.4,14.5,44
2024-06-30T15:50:36.1897734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,2.47,7.94,281.7,285.5,14.4,44
2024-06-30T15:50:36.4396359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,0.21,7.94,281.7,285.5,14.4,42
2024-06-30T15:50:36.6896939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,359.73,7.966,281.9,285.5,14.6,42
2024-06-30T15:50:36.9395480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,358.62,7.966,281.9,285.5,15,42
2024-06-30T15:50:37.1894387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,358.74,7.966,281.9,285.6,15,42
2024-06-30T15:50:37.4394780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,357.57,7.966,281.9,285.6,15,41
2024-06-30T15:50:37.6893960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,357.03,7.969,282,285.6,15.2,41
2024-06-30T15:50:37.9393433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,355.57,7.969,282,285.6,15.3,40
2024-06-30T15:50:38.1892958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,356.01,7.969,282,285.6,15.6,41
2024-06-30T15:50:38.4392586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,356.51,7.969,282,285.6,15.4,41
2024-06-30T15:50:38.6892043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,354.83,7.974,282,285.6,15.6,40
2024-06-30T15:50:38.9391548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,354.59,7.974,282,285.6,15.7,40
2024-06-30T15:50:39.1891957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,354.83,7.974,282,285.6,15.6,40
2024-06-30T15:50:39.4390984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,357.97,7.974,282,285.6,15.3,42
2024-06-30T15:50:39.6890561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,359.34,7.983,282.1,285.6,14.8,42
2024-06-30T15:50:39.9389605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,359.95,7.983,282.1,285.6,15,43
2024-06-30T15:50:40.1889135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,358.24,7.983,282.1,285.8,15.3,42
2024-06-30T15:50:40.4388798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,0.18,7.983,282.1,285.8,15,43
2024-06-30T15:50:40.6888063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,0.4,7.976,282.2,285.8,14.9,43
2024-06-30T15:50:40.9387652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,0.13,7.976,282.2,285.8,15,43
2024-06-30T15:50:41.1887169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,0.22,7.976,282.2,286,15.5,44
2024-06-30T15:50:41.4386323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,1.5,7.976,282.2,286,15,44
2024-06-30T15:50:41.6886901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,1.05,7.946,282.5,286,15.1,44
2024-06-30T15:50:41.9385936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,0.7,7.946,282.5,286,15.7,45
2024-06-30T15:50:42.1885675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,0.81,7.946,282.5,286.1,15.7,45
2024-06-30T15:50:42.4385045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,359.2,7.946,282.5,286.1,15.9,44
2024-06-30T15:50:42.6884100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,358.91,7.937,282.8,286.1,15.5,43
2024-06-30T15:50:42.9384036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,0.82,7.937,282.8,286.1,15.2,44
2024-06-30T15:50:43.1883539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,0.56,7.937,282.8,286.1,15.3,44
2024-06-30T15:50:43.4383131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,359.92,7.937,282.8,286.1,15.1,43
2024-06-30T15:50:43.6882204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,359.75,7.967,283.2,286.1,15.2,43
2024-06-30T15:50:43.9381582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,359.38,7.967,283.2,286.1,14.9,42
2024-06-30T15:50:44.1881276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,1.5,7.967,283.2,286.2,14.6,43
2024-06-30T15:50:44.4379319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,3.22,7.967,283.2,286.2,14.4,44
2024-06-30T15:50:44.6879962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,2.35,7.971,283.5,286.2,14.3,43
2024-06-30T15:50:44.9380075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,359.72,7.971,283.5,286.2,14.4,41
2024-06-30T15:50:45.1885178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,359.72,7.971,283.5,286.2,14.4,41
2024-06-30T15:50:45.4406137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,356.42,7.971,283.5,286.2,14.7,39
2024-06-30T15:50:45.6884374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,357.41,7.937,283.6,286.2,14.3,39
2024-06-30T15:50:45.9378267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,357.41,7.937,283.6,286.2,14.3,39
2024-06-30T15:50:46.1877358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,357.92,7.937,283.6,286.1,14.1,39
2024-06-30T15:50:46.4376733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,357.34,7.937,283.6,286.1,13.9,38
2024-06-30T15:50:46.6875936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,357.89,7.924,283.4,286.1,14.1,39
2024-06-30T15:50:46.9265484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,359.09,7.924,283.4,286.1,14.1,40
2024-06-30T15:50:47.1764869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,357.45,7.924,283.4,286,14.2,39
2024-06-30T15:50:47.4264203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,358.09,7.924,283.4,286,14,39
2024-06-30T15:50:47.6763348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,0.65,7.944,283.1,286,14,41
2024-06-30T15:50:47.9434034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,0.02,7.944,283.1,286,14.2,41
2024-06-30T15:50:48.1763144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,1.42,7.944,283.1,286.2,14.2,42
2024-06-30T15:50:48.4262148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,0.25,7.944,283.1,286.2,14.2,41
2024-06-30T15:50:48.6761528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,359.82,7.97,282.9,286.2,14.4,41
2024-06-30T15:50:48.9261046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,0.43,7.97,282.9,286.2,14.2,41
2024-06-30T15:50:49.1760511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,1.9,7.97,282.9,286.2,14.1,42
2024-06-30T15:50:49.4260257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,1.9,7.97,282.9,286.2,14.1,42
2024-06-30T15:50:49.6760639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,1.71,7.97,282.9,286.2,13.8,41
2024-06-30T15:50:49.9259183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,1.84,7.995,283,286.2,13.8,41
2024-06-30T15:50:50.1759350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,1.95,7.995,283,286.3,13.8,41
2024-06-30T15:50:50.4257702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,0.79,7.995,283,286.3,13.8,40
2024-06-30T15:50:50.6757836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,2.66,8.01,283.4,286.3,13.6,41
2024-06-30T15:50:50.9256990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,2.2,8.01,283.4,286.3,13.4,40
2024-06-30T15:50:51.1912972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,1.26,8.01,283.4,286.4,13.7,40
2024-06-30T15:50:51.4256509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,359.94,8.01,283.4,286.4,14.1,40
2024-06-30T15:50:51.6754967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,2.33,8.002,283.7,286.4,13.7,41
2024-06-30T15:50:51.9411458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,0.32,8.002,283.7,286.4,13.6,39
2024-06-30T15:50:52.1754540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,0.79,8.002,283.7,286.5,13.5,39
2024-06-30T15:50:52.4410705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,2.11,8.002,283.7,286.5,13.8,41
2024-06-30T15:50:52.6754126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,0.94,8.002,283.7,286.5,13.8,40
2024-06-30T15:50:52.9410209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,2.08,7.968,283.9,286.5,14.1,42
2024-06-30T15:50:53.1752831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,2.62,7.968,283.9,286.5,14.3,43
2024-06-30T15:50:53.4252733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,1.74,7.968,283.9,286.5,14.6,43
2024-06-30T15:50:53.6907756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,1.16,7.968,283.9,286.5,14.4,42
2024-06-30T15:50:53.9407564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,1.28,7.937,284,286.5,14.3,42
2024-06-30T15:50:54.1751569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,0.63,7.937,284,286.7,14.6,42
2024-06-30T15:50:54.4249824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,2.66,7.937,284,286.7,14.7,44
2024-06-30T15:50:54.6749314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,1.09,7.958,283.9,286.7,14.9,43
2024-06-30T15:50:54.9249411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,3.07,7.958,283.9,286.7,14.6,44
2024-06-30T15:50:55.1905453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,4.48,7.958,283.9,286.7,14.5,45
2024-06-30T15:50:55.4248461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,6.17,7.958,283.9,286.7,14.3,46
2024-06-30T15:50:55.6903042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,6.43,8.008,283.9,286.7,14.3,46
2024-06-30T15:50:55.9248692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,4.2,8.008,283.9,286.7,14.3,44
2024-06-30T15:50:56.1747296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,5.62,8.008,283.9,286.7,14.2,45
2024-06-30T15:50:56.4245938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,6.86,8.008,283.9,286.7,13.8,45
2024-06-30T15:50:56.6745945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,8.29,8.015,284.1,286.7,13.7,46
2024-06-30T15:50:56.9244731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,8.95,8.015,284.1,286.7,13.5,46
2024-06-30T15:50:57.1745052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,8.4,8.015,284.1,286.8,13.7,46
2024-06-30T15:50:57.4244557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,7.32,8.015,284.1,286.8,13.7,45
2024-06-30T15:50:57.6744016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,6.6,7.97,284.4,286.8,13.5,44
2024-06-30T15:50:57.9398738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,5.14,7.97,284.4,286.8,13.6,43
2024-06-30T15:50:58.1898926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,7.4,7.97,284.4,286.9,13.3,44
2024-06-30T15:50:58.4398565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,3.66,7.97,284.4,286.9,13.4,41
2024-06-30T15:50:58.6897922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,1.72,7.908,284.6,286.9,13.5,40
2024-06-30T15:50:58.9241408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,3.97,7.908,284.6,286.9,13.2,41
2024-06-30T15:50:59.1897490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,4.18,7.908,284.6,287,13.5,42
2024-06-30T15:50:59.4240099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,6.73,7.908,284.6,287,12.8,42
2024-06-30T15:50:59.6738986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,6.21,7.882,284.8,287,12.6,41
2024-06-30T15:50:59.9238884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,6.55,7.882,284.8,287,12.8,42
2024-06-30T15:51:00.1739278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,5.79,7.882,284.8,287,13,42
2024-06-30T15:51:00.4238126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,5.05,7.882,284.8,287,13.2,42
2024-06-30T15:51:00.6738115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,6.09,7.929,284.7,287,13,42
2024-06-30T15:51:00.9237016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,7.21,7.929,284.7,287,13,43
2024-06-30T15:51:01.1893484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,6.87,7.929,284.7,286.7,13,43
2024-06-30T15:51:01.4236385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,9.81,7.929,284.7,286.7,12.8,45
2024-06-30T15:51:01.6735522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,9.44,7.929,284.7,286.7,12.9,45
2024-06-30T15:51:01.9235966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,11.75,8.01,284.4,286.7,12.7,46
2024-06-30T15:51:02.1734727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,11,8.01,284.4,286.7,12.9,46
2024-06-30T15:51:02.4233584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,12.05,8.01,284.4,286.7,12.9,47
2024-06-30T15:51:02.6889647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,11.95,8.056,284.2,286.7,13.3,48
2024-06-30T15:51:02.9389740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,12.64,8.056,284.2,286.7,13.4,49
2024-06-30T15:51:03.1732664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,11.28,8.056,284.2,286.7,13.5,48
2024-06-30T15:51:03.4388608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,11.99,8.056,284.2,286.7,13.6,49
2024-06-30T15:51:03.6888028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,11.04,8.012,284.3,286.7,13.5,48
2024-06-30T15:51:03.9387414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,12.4,8.012,284.3,286.7,13.4,49
2024-06-30T15:51:04.1887338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,10.71,8.012,284.3,286.7,13.6,48
2024-06-30T15:51:04.4386125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,12.04,8.012,284.3,286.7,13.2,48
2024-06-30T15:51:04.6886370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,7.11,7.947,284.5,286.7,13.6,45
2024-06-30T15:51:04.9386449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,9.61,7.947,284.5,286.7,13.5,47
2024-06-30T15:51:05.1728838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,7.45,7.947,284.5,286.7,13.5,45
2024-06-30T15:51:05.4383532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,9.91,7.947,284.5,286.7,13.1,46
2024-06-30T15:51:05.6883537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,8.48,7.947,284.5,286.7,13.2,45
2024-06-30T15:51:05.9227546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,10.14,7.93,284.9,286.7,13,46
2024-06-30T15:51:06.1883239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,7.46,7.93,284.9,286.9,13.2,44
2024-06-30T15:51:06.4381918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,11.18,7.93,284.9,286.9,12.5,45
2024-06-30T15:51:06.6881920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,9.8,7.958,285.1,286.9,12.9,45
2024-06-30T15:51:06.9399015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,9.43,7.958,285.1,286.9,13,45
2024-06-30T15:51:07.1880450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,8.08,7.958,285.1,287,13.1,44
2024-06-30T15:51:07.4380435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,8.45,7.958,285.1,287,13,44
2024-06-30T15:51:07.6880278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,8.18,7.974,285.1,287,13.1,44
2024-06-30T15:51:07.9379477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,8.18,7.974,285.1,287,13.1,44
2024-06-30T15:51:08.1878952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,8.07,7.974,285.1,286.9,13.1,44
2024-06-30T15:51:08.4221835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,10.27,7.974,285.1,286.9,12.8,45
2024-06-30T15:51:08.6722048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,10.08,8.002,284.9,286.9,12.9,45
2024-06-30T15:51:08.9222353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,11.51,8.002,284.9,286.9,12.8,46
2024-06-30T15:51:09.1876930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,11.41,8.002,284.9,286.8,12.8,46
2024-06-30T15:51:09.4376407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,10.31,8.002,284.9,286.8,13.1,46
2024-06-30T15:51:09.6875439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,8.92,8.002,284.9,286.8,13.5,46
2024-06-30T15:51:09.9375651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,9.41,8.024,284.6,286.8,13.4,46
2024-06-30T15:51:10.1741428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,7.99,8.024,284.6,286.8,13.5,45
2024-06-30T15:51:10.4397547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,7.65,8.024,284.6,286.8,13.6,45
2024-06-30T15:51:10.6739857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,5.51,7.982,284.6,286.8,14.2,45
2024-06-30T15:51:10.9240851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,3.5,7.982,284.6,286.8,14.5,44
2024-06-30T15:51:11.1739573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,4.74,7.982,284.6,286.9,14.5,45
2024-06-30T15:51:11.4239182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,7.78,7.982,284.6,286.9,14.6,48
2024-06-30T15:51:11.6738998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,7.9,7.899,284.7,286.9,14.4,48
2024-06-30T15:51:11.9238561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,7.1,7.899,284.7,286.9,14.3,47
2024-06-30T15:51:12.1739144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,6.14,7.899,284.7,286.8,14.6,47
2024-06-30T15:51:12.4237634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,6.44,7.899,284.7,286.8,14.9,48
2024-06-30T15:51:12.6736867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,7.69,7.883,285,286.8,14.8,49
2024-06-30T15:51:12.9236247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,6.6,7.883,285,286.8,14.8,48
2024-06-30T15:51:13.1736395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,6.97,7.883,285,286.9,14.7,48
2024-06-30T15:51:13.4234696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,8.08,7.883,285,286.9,14.3,48
2024-06-30T15:51:13.6734658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,8.36,7.883,285,286.9,14.2,48
2024-06-30T15:51:13.9233476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,8.3,7.931,285.3,286.9,14.3,48
2024-06-30T15:51:14.1733843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,9.38,7.931,285.3,286.9,14.3,49
2024-06-30T15:51:14.4231496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,5.88,7.931,285.3,286.9,14,45
2024-06-30T15:51:14.6732931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,3.63,7.994,285.3,286.9,14.1,43
2024-06-30T15:51:14.9389562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,0.93,7.994,285.3,286.9,14.6,42
2024-06-30T15:51:15.1731641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,7.45,7.994,285.3,287,14,46
2024-06-30T15:51:15.4231600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,8.85,7.994,285.3,287,13.9,47
2024-06-30T15:51:15.6731298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,8.92,8.027,285.2,287,13.6,46
2024-06-30T15:51:15.9230399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,8.17,8.027,285.2,287,13.5,45
2024-06-30T15:51:16.1886090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,7.49,8.027,285.2,287,13.7,45
2024-06-30T15:51:16.4385701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,8.27,8.027,285.2,287,13.8,46
2024-06-30T15:51:16.6885116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,4.88,7.998,285.1,287,14.5,45
2024-06-30T15:51:16.9228613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,2.88,7.998,285.1,287,14.8,44
2024-06-30T15:51:17.1883928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,0.26,7.998,285.1,287,14.9,42
2024-06-30T15:51:17.4383898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,359.92,7.998,285.1,287,14.6,41
2024-06-30T15:51:17.6882473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,359,7.998,285.1,287,14.5,40
2024-06-30T15:51:17.9382943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,359.83,7.928,285.2,287,14.1,40
2024-06-30T15:51:18.1882171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,359.2,7.928,285.2,287,14.3,40
2024-06-30T15:51:18.4225428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,1.06,7.928,285.2,287,14.9,43
2024-06-30T15:51:18.6881125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,359.96,7.894,285.2,287,14,40
2024-06-30T15:51:18.9381555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,2.49,7.894,285.2,287,13.6,41
2024-06-30T15:51:19.1880101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,5.32,7.894,285.2,286.9,13.1,42
2024-06-30T15:51:19.4379696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,3.54,7.894,285.2,286.9,13.6,42
2024-06-30T15:51:19.6878833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,0.44,7.952,285.2,286.9,14.7,42
2024-06-30T15:51:19.9378663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,3.95,7.952,285.2,286.9,14.3,44
2024-06-30T15:51:20.1727388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,7.92,7.952,285.2,286.9,14.1,47
2024-06-30T15:51:20.4376713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,8.71,7.952,285.2,286.9,14.2,48
2024-06-30T15:51:20.6876298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,4.26,8.013,285.2,286.9,14.7,45
2024-06-30T15:51:20.9376427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,5.69,8.013,285.2,286.9,15,47
2024-06-30T15:51:21.1876311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,5.5,8.013,285.2,287,14.7,46
2024-06-30T15:51:21.4375911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,7.25,8.013,285.2,287,14.1,46
2024-06-30T15:51:21.6874793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,5.5,8.013,285.2,287,14.7,46
2024-06-30T15:51:21.9218429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,3.47,8.003,285.1,287,14.6,44
2024-06-30T15:51:22.1718268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,3.32,8.003,285.1,287.1,14.3,43
2024-06-30T15:51:22.4217644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,3.59,8.003,285.1,287.1,14.6,44
2024-06-30T15:51:22.6872487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,5.08,7.962,285.2,287.1,14.4,45
2024-06-30T15:51:22.9216489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,7.57,7.962,285.2,287.1,13.6,45
2024-06-30T15:51:23.1872064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,4.33,7.962,285.2,287.1,13.9,43
2024-06-30T15:51:23.4215320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,3.39,7.962,285.2,287.1,14.2,43
2024-06-30T15:51:23.6871079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,4.18,7.941,285.4,287.1,13.9,43
2024-06-30T15:51:23.9370797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,13.42,7.941,285.4,287.1,13.4,50
2024-06-30T15:51:24.1739197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,7.57,7.941,285.4,287.1,13.9,46
2024-06-30T15:51:24.4213166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,8.2,7.941,285.4,287.1,13.7,46
2024-06-30T15:51:24.6712533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,8.32,7.936,285.5,287.1,14,47
2024-06-30T15:51:24.9368882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,8.53,7.936,285.5,287.1,14.3,48
2024-06-30T15:51:25.1712404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,8.24,7.936,285.5,287.1,14.4,48
2024-06-30T15:51:25.4367544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,7.43,7.936,285.5,287.1,14.3,47
2024-06-30T15:51:25.6710655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,8.32,7.936,285.5,287.1,14,47
2024-06-30T15:51:25.9366834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,10.21,7.941,285.5,287.1,14.1,49
2024-06-30T15:51:26.1866110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,9.5,7.941,285.5,287,14.7,50
2024-06-30T15:51:26.4209739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,8.69,7.941,285.5,287,14.6,49
2024-06-30T15:51:26.6865316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,8.75,7.954,285.5,287,14.6,49
2024-06-30T15:51:26.9364642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,8.48,7.954,285.5,287,14.7,49
2024-06-30T15:51:27.1864398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,9.83,7.954,285.5,287,14.6,50
2024-06-30T15:51:27.4363964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,7.66,7.954,285.5,287,14.6,48
2024-06-30T15:51:27.6862822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,9.36,7.968,285.6,287,14.8,50
2024-06-30T15:51:27.9362464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,9.62,7.968,285.6,287,14.7,50
2024-06-30T15:51:28.1861552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,8.76,7.968,285.6,286.9,14.2,48
2024-06-30T15:51:28.4361472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,11.49,7.968,285.6,286.9,14,50
2024-06-30T15:51:28.6859428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,9.96,7.965,285.6,286.9,13.8,48
2024-06-30T15:51:28.9360395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,8.69,7.965,285.6,286.9,14.6,49
2024-06-30T15:51:29.1704003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,7.54,7.965,285.6,286.8,14.2,47
2024-06-30T15:51:29.4359404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,8.63,7.965,285.6,286.8,14.2,48
2024-06-30T15:51:29.6702648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,10.46,7.965,285.6,286.8,14.7,51
2024-06-30T15:51:29.9359083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,7.78,7.965,285.6,286.8,14.9,49
2024-06-30T15:51:30.1858667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,7.45,7.957,285.6,286.8,14.6,48
2024-06-30T15:51:30.4357511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,8.54,7.957,285.6,286.8,14.6,49
2024-06-30T15:51:30.6857283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,8.54,7.957,285.6,286.8,14.6,49
2024-06-30T15:51:30.9357408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,8.57,7.96,285.5,286.8,14.6,49
2024-06-30T15:51:31.1699821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,8.85,7.96,285.5,286.8,14.9,50
2024-06-30T15:51:31.4355304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,10.2,7.96,285.5,286.8,14.4,50
2024-06-30T15:51:31.6699155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,12.38,7.956,285.4,286.8,14,51
2024-06-30T15:51:31.9354537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,11.63,7.956,285.4,286.8,13.9,50
2024-06-30T15:51:32.1854402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,10.64,7.956,285.4,286.7,14.2,50
2024-06-30T15:51:32.4353675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,9.29,7.956,285.4,286.7,14.3,49
2024-06-30T15:51:32.6852848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,10.44,7.97,285.2,286.7,14.3,50
2024-06-30T15:51:32.9353051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,6.39,7.97,285.2,286.7,14.2,46
2024-06-30T15:51:33.1851828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,9.27,7.97,285.2,286.5,13.9,48
2024-06-30T15:51:33.4351411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,9.67,7.97,285.2,286.5,14.5,50
2024-06-30T15:51:33.6850492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,11.28,7.97,285.2,286.5,14.3,51
2024-06-30T15:51:33.9350592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,10.05,7.99,285.1,286.5,14.4,50
2024-06-30T15:51:34.1850168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,10.05,7.99,285.1,286.5,14.4,50
2024-06-30T15:51:34.4349713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,9.23,7.99,285.1,286.5,14.7,50
2024-06-30T15:51:34.6849144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,10.75,7.973,285.1,286.5,14.5,51
2024-06-30T15:51:34.9348537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,10.75,7.973,285.1,286.5,14.5,51
2024-06-30T15:51:35.1848561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,8.72,7.973,285.1,286.6,14.5,49
2024-06-30T15:51:35.4347733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,9.29,7.973,285.1,286.6,14.3,49
2024-06-30T15:51:35.6846757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,6.38,7.932,285.1,286.6,14.1,46
2024-06-30T15:51:35.9190661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,5.79,7.932,285.1,286.6,14.3,46
2024-06-30T15:51:36.1846155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,4.96,7.932,285.1,286.6,14.2,45
2024-06-30T15:51:36.4346654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,5.88,7.932,285.1,286.6,13.9,45
2024-06-30T15:51:36.6845378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,7.21,7.94,285.3,286.6,14.2,47
2024-06-30T15:51:36.9344776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,9.52,7.94,285.3,286.6,13.8,48
2024-06-30T15:51:37.1844757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,8.75,7.94,285.3,286.6,13.7,47
2024-06-30T15:51:37.4343641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,9.1,7.94,285.3,286.6,14.3,49
2024-06-30T15:51:37.6842695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,9.21,7.94,285.3,286.6,13.9,48
2024-06-30T15:51:37.9342815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,8.06,7.985,285.3,286.6,14,47
2024-06-30T15:51:38.1686125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,9.63,7.985,285.3,286.6,14.2,49
2024-06-30T15:51:38.4341840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,10.98,7.985,285.3,286.6,14.1,50
2024-06-30T15:51:38.6840804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,8.57,7.998,285.2,286.6,14.6,49
2024-06-30T15:51:38.9340486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,7.76,7.998,285.2,286.6,14.5,48
2024-06-30T15:51:39.1840855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,6.94,7.998,285.2,286.6,14.4,47
2024-06-30T15:51:39.4340158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,6.94,7.998,285.2,286.6,14.4,47
2024-06-30T15:51:39.6839515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,9.28,7.97,285,286.6,14.3,49
2024-06-30T15:51:39.9338822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,9.28,7.97,285,286.6,14.3,49
2024-06-30T15:51:40.1683120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,11.29,7.97,285,286.5,14.3,51
2024-06-30T15:51:40.4337890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,11.86,7.97,285,286.5,14.1,51
2024-06-30T15:51:40.6837556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,10.41,7.948,285,286.5,14.2,50
2024-06-30T15:51:40.9180634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,9.35,7.948,285,286.5,14.2,49
2024-06-30T15:51:41.1835830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,9.46,7.948,285,286.6,14.2,49
2024-06-30T15:51:41.4335553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,9.95,7.948,285,286.6,14.4,50
2024-06-30T15:51:41.6834864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,8.88,7.948,285,286.6,14.4,49
2024-06-30T15:51:41.9178361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,7.76,7.942,285.1,286.6,14.4,48
2024-06-30T15:51:42.1835049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,7.87,7.942,285.1,286.7,14.4,48
2024-06-30T15:51:42.4333982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,8.95,7.942,285.1,286.7,14.4,49
2024-06-30T15:51:42.6833537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,9.18,7.934,285.3,286.7,14.3,49
2024-06-30T15:51:42.9333530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,6.18,7.934,285.3,286.7,14.2,46
2024-06-30T15:51:43.1832288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,8.4,7.934,285.3,286.6,13.8,47
2024-06-30T15:51:43.4332249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,9.31,7.934,285.3,286.6,13.2,46
2024-06-30T15:51:43.6830864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,6.55,7.96,285.3,286.6,13.4,44
2024-06-30T15:51:43.9331016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,9.47,7.96,285.3,286.6,12.9,45
2024-06-30T15:51:44.1830504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,12.05,7.96,285.3,286.4,12.2,45
2024-06-30T15:51:44.4330018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,7.04,7.96,285.3,286.4,13.2,44
2024-06-30T15:51:44.6829477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,10.63,8.009,285,286.4,13.2,47
2024-06-30T15:51:44.9328756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,7.53,8.009,285,286.4,13.8,46
2024-06-30T15:51:45.1828202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,6.86,8.009,285,286.5,13.7,45
2024-06-30T15:51:45.4328118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,1.26,8.009,285,286.5,14,41
2024-06-30T15:51:45.6828010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,0.62,8.009,285,286.5,14.2,41
2024-06-30T15:51:45.9327023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,2.01,7.982,284.8,286.5,14.1,42
2024-06-30T15:51:46.1826674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,2.33,7.982,284.8,286.5,14,42
2024-06-30T15:51:46.4325816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,3.49,7.982,284.8,286.5,14,43
2024-06-30T15:51:46.6824932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,4.35,7.929,284.8,286.5,14,44
2024-06-30T15:51:46.9325193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,6.43,7.929,284.8,286.5,13.7,45
2024-06-30T15:51:47.1824522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,6,7.929,284.8,286.4,13.8,45
2024-06-30T15:51:47.4324250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,6,7.929,284.8,286.4,13.8,45
2024-06-30T15:51:47.6823419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,6.42,7.947,284.8,286.4,13.7,45
2024-06-30T15:51:47.9322474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,5.46,7.947,284.8,286.4,14,45
2024-06-30T15:51:48.1822497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,7.42,7.947,284.8,286.3,13.7,46
2024-06-30T15:51:48.4321466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,5.99,7.947,284.8,286.3,13.8,45
2024-06-30T15:51:48.6821772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,9.12,7.998,284.7,286.3,13.6,47
2024-06-30T15:51:48.9320788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,10.52,7.998,284.7,286.3,13.5,48
2024-06-30T15:51:49.1820685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,10.93,7.998,284.7,286.4,13.1,47
2024-06-30T15:51:49.4335528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,8.15,7.998,284.7,286.4,13.6,46
2024-06-30T15:51:49.6818994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,7.5,7.998,284.7,286.4,13.8,46
2024-06-30T15:51:49.9318526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,5.82,8.008,284.6,286.4,14,45
2024-06-30T15:51:50.1818611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,7.89,8.008,284.6,286.4,13.7,46
2024-06-30T15:51:50.4317057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,3.64,8.008,284.6,286.4,13.3,41
2024-06-30T15:51:50.6815880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,2.76,7.983,284.6,286.4,13.5,41
2024-06-30T15:51:50.9317021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,6.88,7.983,284.6,286.4,13,43
2024-06-30T15:51:51.1816132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,359.64,7.983,284.6,286.5,13.4,38
2024-06-30T15:51:51.4315975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,0.86,7.983,284.6,286.5,13.4,39
2024-06-30T15:51:51.6814549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,4.18,7.952,284.8,286.5,13.4,42
2024-06-30T15:51:51.9315089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,4.54,7.952,284.8,286.5,13.3,42
2024-06-30T15:51:52.1814870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,2.66,7.952,284.8,286.5,13.5,41
2024-06-30T15:51:52.4314058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,2.81,7.952,284.8,286.5,13.8,42
2024-06-30T15:51:52.6813736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,4.16,7.936,285.1,286.5,13.7,43
2024-06-30T15:51:52.9313449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,3.23,7.936,285.1,286.5,13.3,41
2024-06-30T15:51:53.1812240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,5.64,7.936,285.1,286.5,13.6,44
2024-06-30T15:51:53.4311849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,3.51,7.936,285.1,286.5,13.9,43
2024-06-30T15:51:53.6810977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,4.87,7.936,285.1,286.5,14.2,45
2024-06-30T15:51:53.9310914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,3.84,7.958,285.1,286.5,14.2,44
2024-06-30T15:51:54.1810290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,4.99,7.958,285.1,286.4,13.8,44
2024-06-30T15:51:54.4309737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,7.05,7.958,285.1,286.4,13.2,44
2024-06-30T15:51:54.6809089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,5.39,7.986,285,286.4,13.4,43
2024-06-30T15:51:54.9309201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,6.95,7.986,285,286.4,13.6,45
2024-06-30T15:51:55.1808606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,8.08,7.986,285,286.5,13,44
2024-06-30T15:51:55.4307918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,4.68,7.986,285,286.5,13,41
2024-06-30T15:51:55.6806226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,4.26,7.97,285,286.5,13.4,42
2024-06-30T15:51:55.9307059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,6.49,7.97,285,286.5,13.1,43
2024-06-30T15:51:56.1806977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,3.9,7.97,285,286.5,13.5,42
2024-06-30T15:51:56.4306142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,3.09,7.97,285,286.5,13.4,41
2024-06-30T15:51:56.6804278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,358.18,7.932,284.9,286.5,13.7,38
2024-06-30T15:51:56.9306027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,357.49,7.932,284.9,286.5,13.9,38
2024-06-30T15:51:57.1825850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,357.16,7.932,284.9,286.5,14,38
2024-06-30T15:51:57.4304462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,357.83,7.932,284.9,286.5,13.8,38
2024-06-30T15:51:57.6803223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,358.07,7.926,284.8,286.5,14.1,39
2024-06-30T15:51:57.9303566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,0.28,7.926,284.8,286.5,13.8,40
2024-06-30T15:51:58.1802377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,1.16,7.926,284.8,286.5,12.9,38
2024-06-30T15:51:58.4301870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,1.98,7.926,284.8,286.5,12.7,38
2024-06-30T15:51:58.6801388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,356.82,7.958,284.7,286.5,13.1,35
2024-06-30T15:51:58.9301025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,358.97,7.958,284.7,286.5,13.2,37
2024-06-30T15:51:59.1800573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,357.45,7.958,284.7,286.6,13.3,36
2024-06-30T15:51:59.4298966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,2.72,7.958,284.7,286.6,12.9,39
2024-06-30T15:51:59.6798913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,2.11,7.983,284.6,286.6,12.8,38
2024-06-30T15:51:59.9299123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,0.62,7.983,284.6,286.6,13.5,39
2024-06-30T15:52:00.1798550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,358.9,7.983,284.6,286.6,13.3,37
2024-06-30T15:52:00.4297693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,359.28,7.983,284.6,286.6,13.2,37
2024-06-30T15:52:00.6798443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,0.2,7.986,284.4,286.6,13.3,38
2024-06-30T15:52:00.9297037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,2.17,7.986,284.4,286.6,13.1,39
2024-06-30T15:52:01.1796787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,1.04,7.986,284.4,286.6,13.4,39
2024-06-30T15:52:01.4295856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,0.2,7.986,284.4,286.6,13.3,38
2024-06-30T15:52:01.6795236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,356.89,7.975,284.4,286.6,13.5,36
2024-06-30T15:52:01.9295216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,0.97,7.975,284.4,286.6,13.4,39
2024-06-30T15:52:02.1794901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,0.5,7.975,284.4,286.8,13.6,39
2024-06-30T15:52:02.4291876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,1.01,7.975,284.4,286.8,13.8,40
2024-06-30T15:52:02.6792634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,2.13,7.967,284.5,286.8,13.8,41
2024-06-30T15:52:02.9293316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,3.63,7.967,284.5,286.8,13.7,42
2024-06-30T15:52:03.1791892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,2.58,7.967,284.5,286.9,13.7,41
2024-06-30T15:52:03.4292297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,2.24,7.967,284.5,286.9,13.8,41
2024-06-30T15:52:03.6791363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,359.7,7.964,284.7,286.9,14.2,40
2024-06-30T15:52:03.9291426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,358.17,7.964,284.7,286.9,14.3,39
2024-06-30T15:52:04.1790281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,356.74,7.964,284.7,287,14.4,38
2024-06-30T15:52:04.4289661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,358.29,7.964,284.7,287,14.3,39
2024-06-30T15:52:04.6789329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,359.77,7.97,285.1,287,14.2,40
2024-06-30T15:52:04.9289041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,359.77,7.97,285.1,287,14.2,40
2024-06-30T15:52:05.1787920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,0.67,7.97,285.1,287,14.3,41
2024-06-30T15:52:05.4288155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,358.23,7.97,285.1,287,14.3,39
2024-06-30T15:52:05.6787478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,0.72,7.987,285.3,287,14.3,41
2024-06-30T15:52:05.9287580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,2.54,7.987,285.3,287,14.1,42
2024-06-30T15:52:06.1786527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,358.72,7.987,285.3,287.1,14.2,39
2024-06-30T15:52:06.4285232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,359.32,7.987,285.3,287.1,14.4,40
2024-06-30T15:52:06.6785351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,359.05,7.996,285.4,287.1,14.5,40
2024-06-30T15:52:06.9285388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,357.81,7.996,285.4,287.1,14.5,39
2024-06-30T15:52:07.1784458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,358.17,7.996,285.4,287.1,14.8,40
2024-06-30T15:52:07.4283822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,358.17,7.996,285.4,287.1,14.8,40
2024-06-30T15:52:07.6783627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,358.03,7.97,285.4,287.1,14.8,40
2024-06-30T15:52:07.9283517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,357.08,7.97,285.4,287.1,14.7,39
2024-06-30T15:52:08.1782835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,356.07,7.97,285.4,287.3,14.7,38
2024-06-30T15:52:08.4282337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,355.1,7.97,285.4,287.3,14.6,37
2024-06-30T15:52:08.6782169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,351.27,7.914,285.4,287.3,15.4,36
2024-06-30T15:52:08.9281282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,347.84,7.914,285.4,287.3,15.7,34
2024-06-30T15:52:09.1781002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,348.89,7.914,285.4,287.3,14.8,33
2024-06-30T15:52:09.4279882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,349.68,7.914,285.4,287.3,15,34
2024-06-30T15:52:09.6779746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,344.82,7.876,285.3,287.3,15.2,31
2024-06-30T15:52:09.9278951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,346.65,7.876,285.3,287.3,14.1,30
2024-06-30T15:52:10.1778560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.96,7.876,285.3,287.2,13.8,31
2024-06-30T15:52:10.4278690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,350.53,7.876,285.3,287.2,14.6,34
2024-06-30T15:52:10.6777328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,351.27,7.914,285.1,287.2,14.9,35
2024-06-30T15:52:10.9277271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,353.88,7.914,285.1,287.2,14.9,37
2024-06-30T15:52:11.1777796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,355.89,7.914,285.1,287.1,14.6,38
2024-06-30T15:52:11.4276184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,355.73,7.914,285.1,287.1,15.1,39
2024-06-30T15:52:11.6775404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,352.84,7.995,285,287.1,15.4,37
2024-06-30T15:52:11.9275066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,353.65,7.995,285,287.1,15.1,37
2024-06-30T15:52:12.1774453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,355.9,7.995,285,287.1,15.2,39
2024-06-30T15:52:12.4274104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,354.92,7.995,285,287.1,15.1,38
2024-06-30T15:52:12.6773382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,354.78,8.015,284.9,287.1,15.2,38
2024-06-30T15:52:12.9273362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,354.73,8.015,284.9,287.1,15.7,39
2024-06-30T15:52:13.1772771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,353.6,8.015,284.9,287,15.6,38
2024-06-30T15:52:13.4271897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,356.36,8.015,284.9,287,15.5,40
2024-06-30T15:52:13.6771568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,357.51,7.948,284.9,287,15.4,41
2024-06-30T15:52:13.9271852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,355.53,7.948,284.9,287,15.7,40
2024-06-30T15:52:14.1770513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,352.11,7.948,284.9,286.9,15.5,37
2024-06-30T15:52:14.4270013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,353.65,7.948,284.9,286.9,15.4,38
2024-06-30T15:52:14.6769270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,353.39,7.907,285.1,286.9,15.4,38
2024-06-30T15:52:14.9268956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,354.18,7.907,285.1,286.9,15.1,38
2024-06-30T15:52:15.1768388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,355.57,7.907,285.1,287,15.1,39
2024-06-30T15:52:15.4267929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,354.58,7.907,285.1,287,15,38
2024-06-30T15:52:15.6767210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,355.91,7.935,285.4,287,15,39
2024-06-30T15:52:15.9267469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,353.36,7.935,285.4,287,15,37
2024-06-30T15:52:16.1767115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,353.8,7.935,285.4,286.9,14.8,37
2024-06-30T15:52:16.4266477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,354.8,7.935,285.4,286.9,14.9,38
2024-06-30T15:52:16.6765896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,356.05,7.965,285.7,286.9,14.5,38
2024-06-30T15:52:16.9265125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,355.16,7.965,285.7,286.9,14.8,38
2024-06-30T15:52:17.1764367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,354.88,7.965,285.7,286.9,14.9,38
2024-06-30T15:52:17.4264219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,356.72,7.965,285.7,286.9,14.7,39
2024-06-30T15:52:17.6763421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,357.61,7.971,285.9,286.9,14.4,39
2024-06-30T15:52:17.9263796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,358.24,7.971,285.9,286.9,14.2,39
2024-06-30T15:52:18.1762719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,359.48,7.971,285.9,286.9,14.2,40
2024-06-30T15:52:18.4262009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,359.48,7.971,285.9,286.9,14.2,40
2024-06-30T15:52:18.6761738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,1.74,7.977,285.7,286.9,13.9,41
2024-06-30T15:52:18.9261163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,0.87,7.977,285.7,286.9,13.8,40
2024-06-30T15:52:19.1760734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,0.75,7.977,285.7,286.8,13.8,40
2024-06-30T15:52:19.4260273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,2.3,7.977,285.7,286.8,13.7,41
2024-06-30T15:52:19.6759881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,1.59,7.96,285.4,286.8,13.9,41
2024-06-30T15:52:19.9259687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,2.26,7.96,285.4,286.8,13.7,41
2024-06-30T15:52:20.1758947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,1.59,7.96,285.4,286.8,13.9,41
2024-06-30T15:52:20.4258082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,0.62,7.96,285.4,286.8,14.2,41
2024-06-30T15:52:20.6757403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,0.97,7.909,285.2,286.8,14.4,42
2024-06-30T15:52:20.9257186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,1.57,7.909,285.2,286.8,14.2,42
2024-06-30T15:52:21.1756608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,0.5,7.909,285.2,286.9,14.2,41
2024-06-30T15:52:21.4256935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,0.5,7.909,285.2,286.9,14.2,41
2024-06-30T15:52:21.6755636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,0.1,7.889,285.1,286.9,14.3,41
2024-06-30T15:52:21.9255086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,0.41,7.889,285.1,286.9,14.2,41
2024-06-30T15:52:22.1754234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,2.1,7.889,285.1,286.8,14,42
2024-06-30T15:52:22.4253626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,0.6,7.889,285.1,286.8,14.1,41
2024-06-30T15:52:22.6753892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,2.95,7.925,285.1,286.8,13.8,42
2024-06-30T15:52:22.9253652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,4.78,7.925,285.1,286.8,13.6,43
2024-06-30T15:52:23.1752065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,7.26,7.925,285.1,286.7,13.5,45
2024-06-30T15:52:23.4252432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,4.83,7.925,285.1,286.7,13.9,44
2024-06-30T15:52:23.6750971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,5.53,7.96,285.1,286.7,14.1,45
2024-06-30T15:52:23.9251273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,3.55,7.96,285.1,286.7,14,43
2024-06-30T15:52:24.1750466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,3.19,7.96,285.1,286.7,14.5,44
2024-06-30T15:52:24.4250509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,4.92,7.96,285.1,286.7,14.3,45
2024-06-30T15:52:24.6749783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,4.83,7.941,285,286.7,14.3,45
2024-06-30T15:52:24.9248981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,5.13,7.941,285,286.7,14.2,45
2024-06-30T15:52:25.1748524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,5.44,7.941,285,286.7,14.1,45
2024-06-30T15:52:25.4248268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,7.17,7.941,285,286.7,13.9,46
2024-06-30T15:52:25.6747348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,6.37,7.906,285,286.7,14.1,46
2024-06-30T15:52:25.9247057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,4.94,7.906,285,286.7,14.2,45
2024-06-30T15:52:26.1746434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,3.21,7.906,285,286.7,14.4,44
2024-06-30T15:52:26.4331211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,3.8,7.906,285,286.7,14.2,44
2024-06-30T15:52:26.6745081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,4.07,7.904,285.2,286.7,14.1,44
2024-06-30T15:52:26.9244625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,4.69,7.904,285.2,286.7,13.9,44
2024-06-30T15:52:27.1744751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,5.32,7.904,285.2,286.8,14.1,45
2024-06-30T15:52:27.4244582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,5.32,7.904,285.2,286.8,14.1,45
2024-06-30T15:52:27.6743678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,7.14,7.923,285.4,286.8,13.9,46
2024-06-30T15:52:27.9243806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,7.63,7.923,285.4,286.8,14.1,47
2024-06-30T15:52:28.1742412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,6.52,7.923,285.4,286.8,14.1,46
2024-06-30T15:52:28.4242176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,7.33,7.923,285.4,286.8,14.2,47
2024-06-30T15:52:28.6741762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,6.88,7.949,285.5,286.8,14.4,47
2024-06-30T15:52:28.9241243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,6.65,7.949,285.5,286.8,14.1,46
2024-06-30T15:52:29.1740577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,6.05,7.949,285.5,286.8,14.3,46
2024-06-30T15:52:29.4240390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,3.48,7.949,285.5,286.8,14.4,44
2024-06-30T15:52:29.6739537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,1.32,7.981,285.5,286.8,14.8,43
2024-06-30T15:52:29.9239421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,3.38,7.981,285.5,286.8,14.9,45
2024-06-30T15:52:30.1738690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,3.48,7.981,285.5,286.8,15.3,46
2024-06-30T15:52:30.4238178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,2.58,7.981,285.5,286.8,15.2,45
2024-06-30T15:52:30.6738307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,2.98,7.975,285.3,286.8,15.5,46
2024-06-30T15:52:30.9237350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,3.63,7.975,285.3,286.8,15.7,47
2024-06-30T15:52:31.1737006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,4.11,7.975,285.3,286.8,15.5,47
2024-06-30T15:52:31.4236371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,5.73,7.975,285.3,286.8,15.3,48
2024-06-30T15:52:31.6735663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,6.33,7.934,285,286.8,15,48
2024-06-30T15:52:31.9234850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,6.07,7.934,285,286.8,15.1,48
2024-06-30T15:52:32.1734424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,4.81,7.934,285,286.9,15.2,47
2024-06-30T15:52:32.4234123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,4.2,7.934,285,286.9,15,46
2024-06-30T15:52:32.6732292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,5.07,7.934,285,286.9,15.1,47
2024-06-30T15:52:32.9233129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,4.74,7.917,284.9,286.9,15.2,47
2024-06-30T15:52:33.1732136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,4.49,7.917,284.9,286.9,15.3,47
2024-06-30T15:52:33.4232428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,3.36,7.917,284.9,286.9,15.3,46
2024-06-30T15:52:33.6731304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,5.01,7.923,285,286.9,15.1,47
2024-06-30T15:52:33.9231799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,5.63,7.923,285,286.9,15.3,48
2024-06-30T15:52:34.1730891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,5.51,7.923,285,286.8,15.3,48
2024-06-30T15:52:34.4234234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,4.15,7.923,285,286.8,15.4,47
2024-06-30T15:52:34.6729740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,4.21,7.938,285.1,286.8,15.4,47
2024-06-30T15:52:34.9230333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,3.84,7.938,285.1,286.8,15.1,46
2024-06-30T15:52:35.1729175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,3.58,7.938,285.1,286.8,15.2,46
2024-06-30T15:52:35.4228372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,5.22,7.938,285.1,286.8,15,47
2024-06-30T15:52:35.6727868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,3.88,7.949,285.2,286.8,15.1,46
2024-06-30T15:52:35.9227606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,5.27,7.949,285.2,286.8,15,47
2024-06-30T15:52:36.1727110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,5.91,7.949,285.2,286.9,14.8,47
2024-06-30T15:52:36.4226229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,5.06,7.949,285.2,286.9,14.7,46
2024-06-30T15:52:36.6725765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,5.91,7.949,285.2,286.9,14.4,46
2024-06-30T15:52:36.9225206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,3.33,7.943,285.3,286.9,14.9,45
2024-06-30T15:52:37.1724893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,4.56,7.943,285.3,287,14.5,45
2024-06-30T15:52:37.4224157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,3.42,7.943,285.3,287,14.5,44
2024-06-30T15:52:37.6723366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,3.27,7.919,285.4,287,14.5,44
2024-06-30T15:52:37.9224014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,1.82,7.919,285.4,287,14.6,43
2024-06-30T15:52:38.1723056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,1.25,7.919,285.4,287,14.8,43
2024-06-30T15:52:38.4222262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,1.82,7.919,285.4,287,14.6,43
2024-06-30T15:52:38.6722030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,3,7.919,285.4,287,14.2,43
2024-06-30T15:52:38.9221534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,4.16,7.919,285.4,287,14.2,44
2024-06-30T15:52:39.1721091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,4.16,7.919,285.4,287,14.2,44
2024-06-30T15:52:39.4220554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,3,7.919,285.4,287,14.2,43
2024-06-30T15:52:39.6719611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,4.7,7.957,285.2,287,14.1,44
2024-06-30T15:52:39.9219864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,4.4,7.957,285.2,287,14.2,44
2024-06-30T15:52:40.1719245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,5.84,7.957,285.2,287,14.1,45
2024-06-30T15:52:40.4216936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,5.84,7.957,285.2,287,14.1,45
2024-06-30T15:52:40.6718546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,6.65,7.957,285.2,287,14.2,46
2024-06-30T15:52:40.9217530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,5.39,7.981,285,287,14.3,45
2024-06-30T15:52:41.1717254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,4.14,7.981,285,286.9,14.3,44
2024-06-30T15:52:41.4216325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,4.44,7.981,285,286.9,14.2,44
2024-06-30T15:52:41.6716034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,2.6,7.96,284.8,286.9,14.4,43
2024-06-30T15:52:41.9215363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,2.6,7.96,284.8,286.9,14.4,43
2024-06-30T15:52:42.1714856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,3.21,7.96,284.8,286.9,14.2,43
2024-06-30T15:52:42.4214733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,3.21,7.96,284.8,286.9,14.2,43
2024-06-30T15:52:42.6713532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,3.87,7.929,284.9,286.9,14.3,44
2024-06-30T15:52:42.9213003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,4.79,7.929,284.9,286.9,14,44
2024-06-30T15:52:43.1713016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,3.14,7.929,284.9,287,14.2,43
2024-06-30T15:52:43.4212778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,3.45,7.929,284.9,287,14.1,43
2024-06-30T15:52:43.6711971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,4.4,7.937,285.2,287,13.8,43
2024-06-30T15:52:43.9211380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,5.54,7.937,285.2,287,13.8,44
2024-06-30T15:52:44.1711192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,5.54,7.937,285.2,287,13.8,44
2024-06-30T15:52:44.4210190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,4.9,7.937,285.2,287,14,44
2024-06-30T15:52:44.6709692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,6.66,7.937,285.2,287,13.8,45
2024-06-30T15:52:44.9209640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,6.81,7.967,285.4,287,13.8,45
2024-06-30T15:52:45.1709335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,5.36,7.967,285.4,287,13.9,44
2024-06-30T15:52:45.4209097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,4.21,7.967,285.4,287,13.9,43
2024-06-30T15:52:45.6707940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,4.89,7.971,285.4,287,13.7,43
2024-06-30T15:52:45.9208051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,5.71,7.971,285.4,287,13.8,44
2024-06-30T15:52:46.1707390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,7.27,7.971,285.4,287.1,13.7,45
2024-06-30T15:52:46.4206389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,6.15,7.971,285.4,287.1,13.7,44
2024-06-30T15:52:46.6705617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,6.41,7.956,285.3,287.1,13.6,44
2024-06-30T15:52:46.9205979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,6.08,7.956,285.3,287.1,13.7,44
2024-06-30T15:52:47.1705147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,5.27,7.956,285.3,287.1,13.6,43
2024-06-30T15:52:47.4204535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,4.94,7.956,285.3,287.1,13.7,43
2024-06-30T15:52:47.6704484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,4.91,7.917,285.2,287.1,14,44
2024-06-30T15:52:47.9203019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,5.54,7.917,285.2,287.1,13.8,44
2024-06-30T15:52:48.1703428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,5.54,7.917,285.2,287.1,13.8,44
2024-06-30T15:52:48.4202561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,5.54,7.917,285.2,287.1,13.8,44
2024-06-30T15:52:48.6702698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,5.22,7.917,285.2,287.1,13.9,44
2024-06-30T15:52:48.9201600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,5.05,7.883,285.1,287.1,13.9,44
2024-06-30T15:52:49.1701075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,7.13,7.883,285.1,287.1,13.6,45
2024-06-30T15:52:49.4199900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,6.69,7.883,285.1,287.1,13.4,44
2024-06-30T15:52:49.6699763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,7.5,7.903,285.1,287.1,13.2,44
2024-06-30T15:52:49.9199154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,8.96,7.903,285.1,287.1,13.1,45
2024-06-30T15:52:50.1698884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,8.15,7.903,285.1,287,13.3,45
2024-06-30T15:52:50.4198408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,9.24,7.903,285.1,287,13.3,46
2024-06-30T15:52:50.6697524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,9.08,7.935,285.1,287,13.4,46
2024-06-30T15:52:50.9197579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,7.32,7.935,285.1,287,13.6,45
2024-06-30T15:52:51.1696812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,7.32,7.935,285.1,287,13.6,45
2024-06-30T15:52:51.4196310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,7.32,7.935,285.1,287,13.6,45
2024-06-30T15:52:51.6695263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,5.14,7.918,285,287,13.9,44
2024-06-30T15:52:51.9195133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,4.83,7.918,285,287,14,44
2024-06-30T15:52:52.1695226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,6.9,7.918,285,287,13.7,45
2024-06-30T15:52:52.4194276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,8.33,7.918,285,287,13.6,46
2024-06-30T15:52:52.6692269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,8.33,7.918,285,287,13.6,46
2024-06-30T15:52:52.9193322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,7.54,7.892,285,287,13.8,46
2024-06-30T15:52:53.1693178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,8.29,7.892,285,287.1,13.6,46
2024-06-30T15:52:53.4192588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,7.52,7.892,285,287.1,13.5,45
2024-06-30T15:52:53.6691747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,7.57,7.902,285.1,287.1,13.5,45
2024-06-30T15:52:53.9192069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,9,7.902,285.1,287.1,13.4,46
2024-06-30T15:52:54.1691084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,9.34,7.902,285.1,287.1,13.3,46
2024-06-30T15:52:54.4189808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,9.34,7.902,285.1,287.1,13.3,46
2024-06-30T15:52:54.6690083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,9.82,7.928,285.3,287.1,13.2,46
2024-06-30T15:52:54.9189947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,10.54,7.928,285.3,287.1,13.3,47
2024-06-30T15:52:55.1689513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,10.21,7.928,285.3,287.1,13.4,47
2024-06-30T15:52:55.4188829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,9.47,7.928,285.3,287.1,13.3,46
2024-06-30T15:52:55.6688039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,9.41,7.921,285.3,287.1,13,45
2024-06-30T15:52:55.9187346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,9.06,7.921,285.3,287.1,12.8,44
2024-06-30T15:52:56.1687131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,10.92,7.921,285.3,287.1,12.6,45
2024-06-30T15:52:56.4186576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,9.06,7.921,285.3,287.1,12.8,44
2024-06-30T15:52:56.6685463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,5.1,7.888,285.3,287.1,12.9,41
2024-06-30T15:52:56.9185377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,5.1,7.888,285.3,287.1,12.9,41
2024-06-30T15:52:57.1684938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,8.14,7.888,285.3,287.1,12.7,43
2024-06-30T15:52:57.4184576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,6.63,7.888,285.3,287.1,13.1,43
2024-06-30T15:52:57.6684548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,7.77,7.88,285.2,287.1,13.4,45
2024-06-30T15:52:57.9183717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,4.85,7.88,285.2,287.1,13.6,43
2024-06-30T15:52:58.1682976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,7.12,7.88,285.2,287.2,13.3,44
2024-06-30T15:52:58.4181979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,6.43,7.88,285.2,287.2,13.5,44
2024-06-30T15:52:58.6682201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,6.87,7.873,285,287.2,13.7,45
2024-06-30T15:52:58.9181978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,9.29,7.873,285,287.2,13.3,46
2024-06-30T15:52:59.1681820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,10.91,7.873,285,287.4,13.2,47
2024-06-30T15:52:59.4180651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,10.19,7.873,285,287.4,13.1,46
2024-06-30T15:52:59.6679773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,10.52,7.865,285.1,287.4,12.7,45
2024-06-30T15:52:59.9179674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,9.42,7.865,285.1,287.4,13,45
2024-06-30T15:53:00.1678950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,10.85,7.865,285.1,287.4,12.9,46
2024-06-30T15:53:00.4178504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,11.9,7.865,285.1,287.4,12.9,47
2024-06-30T15:53:00.6677577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,11.88,7.863,285.3,287.4,12.9,47
2024-06-30T15:53:00.9177132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,11.19,7.863,285.3,287.4,12.8,46
2024-06-30T15:53:01.1676900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,11.17,7.863,285.3,287.4,13.1,47
2024-06-30T15:53:01.4176712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,12.57,7.863,285.3,287.4,13,48
2024-06-30T15:53:01.6676253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,12.84,7.85,285.5,287.4,12.9,48
2024-06-30T15:53:01.9175899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,14.22,7.85,285.5,287.4,12.8,49
2024-06-30T15:53:02.1674692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,13.87,7.85,285.5,287.4,12.9,49
2024-06-30T15:53:02.4174064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,14.54,7.85,285.5,287.4,13,50
2024-06-30T15:53:02.6673959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,14.46,7.835,285.5,287.4,13,50
2024-06-30T15:53:02.9173862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,12.76,7.835,285.5,287.4,13.2,49
2024-06-30T15:53:03.1672784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,10.42,7.835,285.5,287.4,13.6,48
2024-06-30T15:53:03.4173084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,11.72,7.835,285.5,287.4,13.2,48
2024-06-30T15:53:03.6670442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,11.65,7.823,285.5,287.4,13.2,48
2024-06-30T15:53:03.9171835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,10.25,7.823,285.5,287.4,13.3,47
2024-06-30T15:53:04.1671138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,10.35,7.823,285.5,287.4,13.6,48
2024-06-30T15:53:04.4169875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,10.04,7.823,285.5,287.4,13.7,48
2024-06-30T15:53:04.6671023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,10.39,7.801,285.4,287.4,13.9,49
2024-06-30T15:53:04.9169334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,9.62,7.801,285.4,287.4,13.8,48
2024-06-30T15:53:05.1669090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,10.69,7.801,285.4,287.4,13.8,49
2024-06-30T15:53:05.4168729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,11.3,7.801,285.4,287.4,13.6,49
2024-06-30T15:53:05.6667874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,11.25,7.792,285.4,287.4,13.6,49
2024-06-30T15:53:05.9167337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,8.02,7.792,285.4,287.4,13.6,46
2024-06-30T15:53:06.1666771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,9.65,7.792,285.4,287.3,13.4,47
2024-06-30T15:53:06.4167011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,10.31,7.792,285.4,287.3,13.2,47
2024-06-30T15:53:06.6666897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,10.12,7.818,285.5,287.3,13.3,47
2024-06-30T15:53:06.9165386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,7.94,7.818,285.5,287.3,13.3,45
2024-06-30T15:53:07.1665230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,10.46,7.818,285.5,287.3,13.2,47
2024-06-30T15:53:07.4164587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,10.46,7.818,285.5,287.3,13.2,47
2024-06-30T15:53:07.6663486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,12.73,7.848,285.4,287.3,13.2,49
2024-06-30T15:53:07.9164164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,9.91,7.848,285.4,287.3,12.8,45
2024-06-30T15:53:08.1662973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,10.79,7.848,285.4,287.3,12.3,44
2024-06-30T15:53:08.4162460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,12.68,7.848,285.4,287.3,12.1,45
2024-06-30T15:53:08.6662171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,12.02,7.832,285.4,287.3,12.5,46
2024-06-30T15:53:08.9162455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,13.2,7.832,285.4,287.3,12.2,46
2024-06-30T15:53:09.1661318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,10.88,7.832,285.4,287.3,13.1,47
2024-06-30T15:53:09.4160903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,11.27,7.832,285.4,287.3,13.3,48
2024-06-30T15:53:09.6660547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,9.39,7.777,285.4,287.3,13.8,48
2024-06-30T15:53:09.9159726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,7.2,7.777,285.4,287.3,13.8,46
2024-06-30T15:53:10.1658919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,7.16,7.777,285.4,287.4,13.5,45
2024-06-30T15:53:10.4158857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,6.04,7.777,285.4,287.4,13.5,44
2024-06-30T15:53:10.6657977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,7.97,7.753,285.5,287.4,12.9,44
2024-06-30T15:53:10.9157737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,8.77,7.753,285.5,287.4,13.3,46
2024-06-30T15:53:11.1657063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,11.59,7.753,285.5,287.4,13.1,48
2024-06-30T15:53:11.4157219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,10.93,7.753,285.5,287.4,13.3,48
2024-06-30T15:53:11.6656025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,11.82,7.794,285.5,287.4,13.1,48
2024-06-30T15:53:11.9154889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,11.49,7.794,285.5,287.4,13.2,48
2024-06-30T15:53:12.1655046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,11.72,7.794,285.5,287.3,13.1,48
2024-06-30T15:53:12.4154863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,11.36,7.794,285.5,287.3,12.9,47
2024-06-30T15:53:12.6654273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,11.13,7.816,285.5,287.3,13,47
2024-06-30T15:53:12.9153561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,10.79,7.816,285.5,287.3,12.8,46
2024-06-30T15:53:13.1653176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,10.08,7.816,285.5,287.3,12.7,45
2024-06-30T15:53:13.4152416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,10.44,7.816,285.5,287.3,13.2,47
2024-06-30T15:53:13.6652019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,10.52,7.772,285.6,287.3,13.1,47
2024-06-30T15:53:13.9151811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,10.19,7.772,285.6,287.3,13.2,47
2024-06-30T15:53:14.1652075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,10.52,7.772,285.6,287.3,13.1,47
2024-06-30T15:53:14.4151335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,9.45,7.772,285.6,287.3,13.1,46
2024-06-30T15:53:14.6649439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,11.02,7.738,285.7,287.3,12.9,47
2024-06-30T15:53:14.9149457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,11.02,7.738,285.7,287.3,12.9,47
2024-06-30T15:53:15.1648986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,11.31,7.738,285.7,287.2,12.5,46
2024-06-30T15:53:15.4148294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,8.45,7.738,285.7,287.2,12.4,43
2024-06-30T15:53:15.6647178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,8.04,7.737,285.7,287.2,12.5,43
2024-06-30T15:53:15.9147535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,6.91,7.737,285.7,287.2,12.5,42
2024-06-30T15:53:16.1646985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,4.07,7.737,285.7,287.1,12.6,40
2024-06-30T15:53:16.4146814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,5.25,7.737,285.7,287.1,12.6,41
2024-06-30T15:53:16.6645478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,5.98,7.733,285.7,287.1,12.7,42
2024-06-30T15:53:16.9146708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,3.25,7.733,285.7,287.1,12.8,40
2024-06-30T15:53:17.1645202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,4.85,7.733,285.7,287.1,13,42
2024-06-30T15:53:17.4144745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,7.13,7.733,285.7,287.1,13,44
2024-06-30T15:53:17.6644216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,3.96,7.728,285.3,287.1,13.6,43
2024-06-30T15:53:17.9143728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,5.43,7.728,285.3,287.1,13.5,44
2024-06-30T15:53:18.1643630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,4.62,7.728,285.3,287.1,13.4,43
2024-06-30T15:53:18.4142399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,3.81,7.728,285.3,287.1,13.3,42
2024-06-30T15:53:18.6642379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,2.24,7.713,285.1,287.1,13.4,41
2024-06-30T15:53:18.9141892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,2.42,7.713,285.1,287.1,13.7,42
2024-06-30T15:53:19.1641087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,3.07,7.713,285.1,287.1,13.5,42
2024-06-30T15:53:19.4140761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,4.41,7.713,285.1,287.1,13.8,44
2024-06-30T15:53:19.6641041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,5.03,7.714,285.3,287.1,13.6,44
2024-06-30T15:53:19.9140031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,6.48,7.714,285.3,287.1,13.5,45
2024-06-30T15:53:20.1639159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,6.48,7.714,285.3,287.1,13.5,45
2024-06-30T15:53:20.4138614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,7.59,7.714,285.3,287.1,13.5,46
2024-06-30T15:53:20.6637853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,6.32,7.746,285.4,287.1,13.6,45
2024-06-30T15:53:20.9137562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,7.65,7.746,285.4,287.1,13.2,45
2024-06-30T15:53:21.1636863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,6.98,7.746,285.4,287.1,13.4,45
2024-06-30T15:53:21.4136038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,6.65,7.746,285.4,287.1,13.5,45
2024-06-30T15:53:21.6636282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,4.08,7.755,285.5,287.1,13.6,43
2024-06-30T15:53:21.9136202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,8.04,7.755,285.5,287.1,13.1,45
2024-06-30T15:53:22.1636214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,6.12,7.755,285.5,287,13.3,44
2024-06-30T15:53:22.4134243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,5.12,7.755,285.5,287,13.6,44
2024-06-30T15:53:22.6633956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,5.31,7.7,285.5,287,13.8,45
2024-06-30T15:53:22.9133755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,2.7,7.7,285.5,287,13.9,43
2024-06-30T15:53:23.1633520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,4.48,7.7,285.5,287,13.7,44
2024-06-30T15:53:23.4132753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,5.13,7.7,285.5,287,13.5,44
2024-06-30T15:53:23.6632273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,5.64,7.642,285.3,287,13.6,45
2024-06-30T15:53:23.9131387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,5.64,7.642,285.3,287,13.6,45
2024-06-30T15:53:24.1630694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,7.61,7.642,285.3,286.9,13.3,46
2024-06-30T15:53:24.4130506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,7.52,7.642,285.3,286.9,13,45
2024-06-30T15:53:24.6630549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,6.9,7.663,285.2,286.9,12.9,44
2024-06-30T15:53:24.9130000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,5.06,7.663,285.2,286.9,13.1,43
2024-06-30T15:53:25.1629511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,6.19,7.663,285.2,286.9,13.1,44
2024-06-30T15:53:25.4128759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,6.63,7.663,285.2,286.9,13.3,45
2024-06-30T15:53:25.6627581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,6.21,7.723,285.1,286.9,13.2,44
2024-06-30T15:53:25.9127936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,5.43,7.723,285.1,286.9,13.1,43
2024-06-30T15:53:26.1627484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,4.04,7.723,285.1,287,13.2,42
2024-06-30T15:53:26.4126543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,5.91,7.723,285.1,287,13,43
2024-06-30T15:53:26.6626180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,4.73,7.706,285.2,287,13.3,43
2024-06-30T15:53:26.9126313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,3.93,7.706,285.2,287,13.2,42
2024-06-30T15:53:27.1625266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,3.85,7.706,285.2,287.1,13.6,43
2024-06-30T15:53:27.4124863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,2.04,7.706,285.2,287.1,13.8,42
2024-06-30T15:53:27.6624339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,359.96,7.655,285.4,287.1,13.6,40
2024-06-30T15:53:27.9123703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,358.73,7.655,285.4,287.1,13.6,39
2024-06-30T15:53:28.1622749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,5.45,7.655,285.4,287,12.4,41
2024-06-30T15:53:28.4123177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,2.28,7.655,285.4,287,12.6,39
2024-06-30T15:53:28.6622337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,359.77,7.651,285.7,287,12.9,38
2024-06-30T15:53:28.9122079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,359.77,7.651,285.7,287,12.9,38
2024-06-30T15:53:29.1621546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,358.78,7.651,285.7,286.9,12.8,37
2024-06-30T15:53:29.4120948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,1.36,7.651,285.7,286.9,13.1,40
2024-06-30T15:53:29.6620231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,0.59,7.664,285.7,286.9,13,39
2024-06-30T15:53:29.9119382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,0.97,7.664,285.7,286.9,12.9,39
2024-06-30T15:53:30.1619094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,358.98,7.664,285.7,286.9,13.1,38
2024-06-30T15:53:30.4119304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,356.62,7.664,285.7,286.9,13.4,37
2024-06-30T15:53:30.6618205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,357.35,7.652,285.4,286.9,13.2,37
2024-06-30T15:53:30.9117451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,354.75,7.652,285.4,286.9,13.2,35
2024-06-30T15:53:31.1617262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,356.98,7.652,285.4,286.9,13.3,37
2024-06-30T15:53:31.4116749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,356.88,7.652,285.4,286.9,13.7,38
2024-06-30T15:53:31.6622970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,359.14,7.652,285.4,286.9,13.4,39
2024-06-30T15:53:31.9114788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,359.43,7.63,285.1,286.9,13.3,39
2024-06-30T15:53:32.1615176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,358.07,7.63,285.1,286.8,13.3,38
2024-06-30T15:53:32.4115101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,355.52,7.63,285.1,286.8,13.3,36
2024-06-30T15:53:32.6614687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,355.28,7.618,285,286.8,13,35
2024-06-30T15:53:32.9113966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,356.58,7.618,285,286.8,13,36
2024-06-30T15:53:33.1613708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,358.73,7.618,285,286.8,13.1,38
2024-06-30T15:53:33.4112945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,358.23,7.618,285,286.8,13.6,39
2024-06-30T15:53:33.6611889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,359.58,7.614,285,286.8,13.2,39
2024-06-30T15:53:33.9112117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,359.94,7.614,285,286.8,13.1,39
2024-06-30T15:53:34.1611829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,359.24,7.614,285,287,12.7,37
2024-06-30T15:53:34.4110123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,358.84,7.614,285,287,12.8,37
2024-06-30T15:53:34.6610534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,357.6,7.626,285.2,287,12.8,36
2024-06-30T15:53:34.9109785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,357.21,7.626,285.2,287,12.9,36
2024-06-30T15:53:35.1609485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,356.58,7.626,285.2,286.9,12.7,35
2024-06-30T15:53:35.4173433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,356.7,7.626,285.2,286.9,13,36
2024-06-30T15:53:35.6610356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,357.6,7.626,285.2,286.9,13.1,37
2024-06-30T15:53:35.9108428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,358.94,7.646,285.4,286.9,13.1,38
2024-06-30T15:53:36.1608030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,358.18,7.646,285.4,286.7,12.9,37
2024-06-30T15:53:36.4195014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,357.7,7.646,285.4,286.7,12.7,36
2024-06-30T15:53:36.6606216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,356.46,7.657,285.3,286.7,12.4,34
2024-06-30T15:53:36.9106335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,354.68,7.657,285.3,286.7,12.5,33
2024-06-30T15:53:37.1604620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,353.55,7.657,285.3,286.8,12.8,33
2024-06-30T15:53:37.4104357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,348.45,7.657,285.3,286.8,13.4,31
2024-06-30T15:53:37.6604206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,349.74,7.63,285.2,286.8,13.4,32
2024-06-30T15:53:37.9103758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,351.48,7.63,285.2,286.8,13.3,33
2024-06-30T15:53:38.1637276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,348.83,7.63,285.2,286.9,13.3,31
2024-06-30T15:53:38.4103212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.67,7.63,285.2,286.9,13.5,30
2024-06-30T15:53:38.6602397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.68,7.582,285.3,286.9,13.4,30
2024-06-30T15:53:38.9103154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,350.63,7.582,285.3,286.9,13.1,32
2024-06-30T15:53:39.1601652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,349.71,7.582,285.3,286.7,12.9,31
2024-06-30T15:53:39.4100747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,346.04,7.582,285.3,286.7,13.5,30
2024-06-30T15:53:39.6600533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,346.47,7.582,285.3,286.7,13.8,31
2024-06-30T15:53:39.9100160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,348.06,7.561,285.4,286.7,13.7,32
2024-06-30T15:53:40.1599766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,350.48,7.561,285.4,286.7,13.4,33
2024-06-30T15:53:40.4097892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,351.57,7.561,285.4,286.7,13.1,33
2024-06-30T15:53:40.6598274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,351.33,7.581,285.4,286.7,13.2,33
2024-06-30T15:53:40.9097962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,351.33,7.581,285.4,286.7,13.2,33
2024-06-30T15:53:41.1597027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,349.71,7.581,285.4,286.8,13.3,32
2024-06-30T15:53:41.4096177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.21,7.581,285.4,286.8,12.8,31
2024-06-30T15:53:41.6596902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.75,7.619,285.2,286.8,13,31
2024-06-30T15:53:41.9096726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.92,7.619,285.2,286.8,12.5,27
2024-06-30T15:53:42.1595701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.85,7.619,285.2,286.7,12.6,28
2024-06-30T15:53:42.4095432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.28,7.619,285.2,286.7,13.1,27
2024-06-30T15:53:42.6594181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,343.77,7.625,285.1,286.7,13,27
2024-06-30T15:53:42.9094254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342.6,7.625,285.1,286.7,12.9,26
2024-06-30T15:53:43.1593447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.07,7.625,285.1,286.7,13.3,26
2024-06-30T15:53:43.4092301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.44,7.625,285.1,286.7,13.2,26
2024-06-30T15:53:43.6592171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.42,7.625,285.1,286.7,13.6,25
2024-06-30T15:53:43.9092390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,339.02,7.6,285,286.7,13.4,25
2024-06-30T15:53:44.1591238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.6,7.6,285,286.7,13.4,26
2024-06-30T15:53:44.4091241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,337.4,7.6,285,286.7,13.4,24
2024-06-30T15:53:44.6590089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.26,7.571,285,286.7,13.8,23
2024-06-30T15:53:44.9090084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.58,7.571,285,286.7,13.7,23
2024-06-30T15:53:45.1589628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.75,7.571,285,286.8,13.7,23
2024-06-30T15:53:45.4089466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.07,7.571,285,286.8,13.4,22
2024-06-30T15:53:45.6588935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.87,7.539,285,286.8,13.4,22
2024-06-30T15:53:45.9088294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.85,7.539,285,286.8,13.2,21
2024-06-30T15:53:46.1587367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.21,7.539,285,286.8,13.1,21
2024-06-30T15:53:46.4085765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.51,7.539,285,286.8,13.3,21
2024-06-30T15:53:46.6586185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,336.11,7.527,285.1,286.8,13.2,23
2024-06-30T15:53:46.9086695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.12,7.527,285.1,286.8,13.1,24
2024-06-30T15:53:47.1585568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,332.02,7.527,285.1,286.8,13.4,21
2024-06-30T15:53:47.4084530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.47,7.527,285.1,286.8,13.1,23
2024-06-30T15:53:47.6584509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.12,7.527,285.1,286.8,13.1,24
2024-06-30T15:53:47.9084257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.65,7.569,285.3,286.8,13,24
2024-06-30T15:53:48.1583157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.54,7.569,285.3,286.8,13,21
2024-06-30T15:53:48.4082737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.13,7.569,285.3,286.8,13.4,21
2024-06-30T15:53:48.6582073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.75,7.612,285.2,286.8,13.1,20
2024-06-30T15:53:48.9081546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.29,7.612,285.2,286.8,12.7,20
2024-06-30T15:53:49.1581309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.72,7.612,285.2,286.7,13,21
2024-06-30T15:53:49.4081229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,331.57,7.612,285.2,286.7,13.1,20
2024-06-30T15:53:49.6580683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.61,7.606,285.1,286.7,13.1,20
2024-06-30T15:53:49.9080197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.91,7.606,285.1,286.7,13.3,20
2024-06-30T15:53:50.1579381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.32,7.606,285.1,286.8,12.9,21
2024-06-30T15:53:50.4078824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.15,7.606,285.1,286.8,13.1,18
2024-06-30T15:53:50.6578847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.1,7.555,284.9,286.8,13.7,18
2024-06-30T15:53:50.9077868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.95,7.555,284.9,286.8,13.6,20
2024-06-30T15:53:51.1576973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.55,7.555,284.9,286.9,14.5,23
2024-06-30T15:53:51.4076711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.53,7.555,284.9,286.9,14.9,23
2024-06-30T15:53:51.6576972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.92,7.555,284.9,286.9,14.5,22
2024-06-30T15:53:51.9075430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.88,7.508,285,286.9,14.4,22
2024-06-30T15:53:52.1575410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.75,7.508,285,287,13.8,22
2024-06-30T15:53:52.4074482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.09,7.508,285,287,13.9,23
2024-06-30T15:53:52.6573700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.87,7.508,285,287,14.1,22
2024-06-30T15:53:52.9073945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.64,7.518,285.2,287,13.7,23
2024-06-30T15:53:53.1573368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.27,7.518,285.2,287,13.7,24
2024-06-30T15:53:53.4073034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.62,7.518,285.2,287,13.5,22
2024-06-30T15:53:53.6573005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.28,7.518,285.2,287,13.1,21
2024-06-30T15:53:53.9072225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.08,7.567,285.4,287,13.2,21
2024-06-30T15:53:54.1571911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,330.23,7.567,285.4,287,13,19
2024-06-30T15:53:54.4070146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.03,7.567,285.4,287,13,20
2024-06-30T15:53:54.6570678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.26,7.572,285.4,287,13,19
2024-06-30T15:53:54.9070634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.45,7.572,285.4,287,13.7,21
2024-06-30T15:53:55.1569485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.76,7.572,285.4,287,13.6,21
2024-06-30T15:53:55.4069765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.55,7.572,285.4,287,13.2,19
2024-06-30T15:53:55.6568432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.35,7.572,285.4,287,13.2,20
2024-06-30T15:53:55.9068406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,331.97,7.532,285.2,287,13,20
2024-06-30T15:53:56.1567718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.34,7.532,285.2,287,12.9,20
2024-06-30T15:53:56.4067190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.82,7.532,285.2,287,13.1,19
2024-06-30T15:53:56.6566683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.69,7.491,285.1,287,12.7,21
2024-06-30T15:53:56.9066682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,332.92,7.491,285.1,287,12.7,20
2024-06-30T15:53:57.1565961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.31,7.491,285.1,286.9,13.2,18
2024-06-30T15:53:57.4064872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.65,7.491,285.1,286.9,13.1,18
2024-06-30T15:53:57.6564716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.82,7.495,285.1,286.9,13.3,19
2024-06-30T15:53:57.9064226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.7,7.495,285.1,286.9,13.4,18
2024-06-30T15:53:58.1563519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.09,7.495,285.1,286.8,13.6,17
2024-06-30T15:53:58.4063197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.68,7.495,285.1,286.8,13.4,17
2024-06-30T15:53:58.6563016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.12,7.522,285.1,286.8,13,17
2024-06-30T15:53:58.9062106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.99,7.522,285.1,286.8,13,18
2024-06-30T15:53:59.1561599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.01,7.522,285.1,286.9,13,19
2024-06-30T15:53:59.4060796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.66,7.522,285.1,286.9,13.1,19
2024-06-30T15:53:59.6560718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.32,7.522,285.1,286.9,13.3,17
2024-06-30T15:53:59.9060562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.29,7.519,285.2,286.9,13,16
2024-06-30T15:54:00.1560002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.75,7.519,285.2,287,12.6,18
2024-06-30T15:54:00.4059556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.1,7.519,285.2,287,12.8,17
2024-06-30T15:54:00.6558783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.82,7.519,285.2,287,12.9,16
2024-06-30T15:54:00.9058825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.28,7.505,285.3,287,12.7,17
2024-06-30T15:54:01.1558619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.09,7.505,285.3,286.9,12.7,17
2024-06-30T15:54:01.4057061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.24,7.505,285.3,286.9,12.6,19
2024-06-30T15:54:01.6669693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.48,7.505,285.3,286.9,12.5,20
2024-06-30T15:54:01.9056757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,334.44,7.52,285.3,286.9,12.3,20
2024-06-30T15:54:02.1555589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.52,7.52,285.3,286.8,12.2,21
2024-06-30T15:54:02.4054525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.14,7.52,285.3,286.8,11.9,20
2024-06-30T15:54:02.6554548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.34,7.548,285.1,286.8,11.9,21
2024-06-30T15:54:02.9054367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.03,7.548,285.1,286.8,12,20
2024-06-30T15:54:03.1553370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,338.02,7.548,285.1,286.9,12,21
2024-06-30T15:54:03.4053400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.22,7.548,285.1,286.9,12,20
2024-06-30T15:54:03.6552098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,335.36,7.539,284.9,286.9,12.2,20
2024-06-30T15:54:03.9138804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.91,7.539,284.9,286.9,12.3,20
2024-06-30T15:54:04.1551788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.72,7.539,284.9,286.9,12.2,17
2024-06-30T15:54:04.4076996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.91,7.539,284.9,286.9,12.3,20
2024-06-30T15:54:04.6550992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334.44,7.475,284.9,286.9,12.3,20
2024-06-30T15:54:04.9050392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,334.01,7.475,284.9,286.9,12.4,20
2024-06-30T15:54:05.1550417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,336.4,7.475,284.9,287,12.3,21
2024-06-30T15:54:05.4049207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.62,7.475,284.9,287,12.3,20
2024-06-30T15:54:05.6548840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.8,7.45,285.1,287,12,19
2024-06-30T15:54:05.9048207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,342.93,7.45,285.1,287,11.6,23
2024-06-30T15:54:06.1548153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.48,7.45,285.1,287,11.3,19
2024-06-30T15:54:06.4046755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.01,7.45,285.1,287,11.4,17
2024-06-30T15:54:06.6546861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,334.85,7.491,285.4,287,11.1,17
2024-06-30T15:54:06.9046543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.25,7.491,285.4,287,11.3,14
2024-06-30T15:54:07.1546109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.41,7.491,285.4,287,11.1,14
2024-06-30T15:54:07.4044729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.25,7.491,285.4,287,11.3,14
2024-06-30T15:54:07.6544656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,331.21,7.525,285.7,287,11,15
2024-06-30T15:54:07.9044460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,329.38,7.525,285.7,287,11.3,15
2024-06-30T15:54:08.1543878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.16,7.525,285.7,287,11.3,14
2024-06-30T15:54:08.4042736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,322.52,7.525,285.7,287,11.3,12
2024-06-30T15:54:08.6542802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,328.71,7.512,285.7,287,11.4,15
2024-06-30T15:54:08.9042078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,323.73,7.512,285.7,287,11.5,13
2024-06-30T15:54:09.1542001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.5,7.512,285.7,287,11,13
2024-06-30T15:54:09.4041573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.42,7.512,285.7,287,11.5,12
2024-06-30T15:54:09.6540393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.29,7.474,285.5,287,11.8,13
2024-06-30T15:54:09.9040336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,321.04,7.474,285.5,287,11.1,11
2024-06-30T15:54:10.1540142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,319.36,7.474,285.5,286.9,10.9,10
2024-06-30T15:54:10.4038538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,313.99,7.474,285.5,286.9,10.9,8
2024-06-30T15:54:10.6538892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,309.82,7.468,285.3,286.9,11.3,7
2024-06-30T15:54:10.9038662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,312.88,7.468,285.3,286.9,11.2,8
2024-06-30T15:54:11.1537450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.26,7.468,285.3,286.8,11.2,11
2024-06-30T15:54:11.4037201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.72,7.468,285.3,286.8,11,15
2024-06-30T15:54:11.6536806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.62,7.476,285.1,286.8,11.6,15
2024-06-30T15:54:11.9036361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.41,7.476,285.1,286.8,11.1,15
2024-06-30T15:54:12.1536328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.21,7.476,285.1,286.9,11.7,14
2024-06-30T15:54:12.4033495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,326.75,7.476,285.1,286.9,11,13
2024-06-30T15:54:12.6534003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,325.05,7.463,285,286.9,11.3,13
2024-06-30T15:54:12.9034008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,327.35,7.463,285,286.9,11.7,15
2024-06-30T15:54:13.1534014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,322.82,7.463,285,287,11.8,13
2024-06-30T15:54:13.4033241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.01,7.463,285,287,12.2,12
2024-06-30T15:54:13.6533204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,322.25,7.462,285.1,287,11.9,13
2024-06-30T15:54:13.9032765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,321.04,7.462,285.1,287,12.2,13
2024-06-30T15:54:14.1687626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.66,7.462,285.1,287,12.3,13
2024-06-30T15:54:14.4030908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.19,7.462,285.1,287,12.6,10
2024-06-30T15:54:14.6686489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.02,7.489,285.3,287,12.3,7
2024-06-30T15:54:14.9029584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.12,7.489,285.3,287,11.8,11
2024-06-30T15:54:15.1529593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.97,7.489,285.3,287,12.7,11
2024-06-30T15:54:15.4028492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,327.2,7.489,285.3,287,12.2,16
2024-06-30T15:54:15.6528423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.38,7.497,285.5,287,11.4,13
2024-06-30T15:54:15.9028286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,322.46,7.497,285.5,287,11.8,13
2024-06-30T15:54:16.1683603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,325.87,7.497,285.5,287,12,15
2024-06-30T15:54:16.4027436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,315.39,7.497,285.5,287,12.5,11
2024-06-30T15:54:16.6682884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.88,7.487,285.4,287,12.3,7
2024-06-30T15:54:16.9026497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,314.53,7.487,285.4,287,12.1,10
2024-06-30T15:54:17.1682324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.58,7.487,285.4,287,12.3,9
2024-06-30T15:54:17.4025316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,323.88,7.487,285.4,287,12.5,15
2024-06-30T15:54:17.6524891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,330.31,7.496,285.3,287,12.4,18
2024-06-30T15:54:17.9025059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.65,7.496,285.3,287,11.5,17
2024-06-30T15:54:18.1523586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.59,7.496,285.3,287,11.4,22
2024-06-30T15:54:18.4023147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.41,7.496,285.3,287,11.1,25
2024-06-30T15:54:18.6522624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.9,7.493,285.4,287,11.1,26
2024-06-30T15:54:18.9022220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,349.01,7.493,285.4,287,11.7,27
2024-06-30T15:54:19.1521979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,340.04,7.493,285.4,287,13,25
2024-06-30T15:54:19.4021600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,354.75,7.493,285.4,287,12.3,33
2024-06-30T15:54:19.6520741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,359.6,7.45,285.5,287,13.3,40
2024-06-30T15:54:19.9176419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,3.3,7.45,285.5,287,12.6,41
2024-06-30T15:54:20.1520716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,3.18,7.45,285.5,287,13.3,43
2024-06-30T15:54:20.4019932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,8.35,7.45,285.5,287,13.1,47
2024-06-30T15:54:20.6518878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,7.48,7.411,285.6,287,13.3,47
2024-06-30T15:54:20.9018152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,1.75,7.411,285.6,287,14.5,45
2024-06-30T15:54:21.1519400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,2.76,7.411,285.6,287.1,14.6,46
2024-06-30T15:54:21.4017216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,5.29,7.411,285.6,287.1,14.5,48
2024-06-30T15:54:21.6517018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,4.41,7.422,285.8,287.1,14,46
2024-06-30T15:54:21.9016465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,4.14,7.422,285.8,287.1,13.7,45
2024-06-30T15:54:22.1515797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,4.45,7.422,285.8,287.1,13.6,45
2024-06-30T15:54:22.4015642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,3.6,7.422,285.8,287.1,13.5,44
2024-06-30T15:54:22.6514639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,3.08,7.475,285.7,287.1,13.4,43
2024-06-30T15:54:22.9014428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,4.78,7.475,285.7,287.1,12.9,43
2024-06-30T15:54:23.1513865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,0.7,7.475,285.7,287.1,13.4,41
2024-06-30T15:54:23.4013603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,2.43,7.475,285.7,287.1,12.9,41
2024-06-30T15:54:23.6513158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,2.68,7.509,285.5,287.1,12.9,41
2024-06-30T15:54:23.9012317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,358.51,7.509,285.5,287.1,13.4,39
2024-06-30T15:54:24.1512160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,359.28,7.509,285.5,287,13.5,40
2024-06-30T15:54:24.4011667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,358.96,7.509,285.5,287,13.6,40
2024-06-30T15:54:24.6511040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,355.13,7.486,285.2,287,13.6,37
2024-06-30T15:54:24.9010097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,355.13,7.486,285.2,287,13.6,37
2024-06-30T15:54:25.1509720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,354.68,7.486,285.2,286.9,13.7,37
2024-06-30T15:54:25.4009157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,351.12,7.486,285.2,286.9,14,35
2024-06-30T15:54:25.6509101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,347.24,7.429,285.1,286.9,14.3,33
2024-06-30T15:54:25.9008427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,346.14,7.429,285.1,286.9,14.7,33
2024-06-30T15:54:26.1508127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,345.74,7.429,285.1,286.8,14.8,33
2024-06-30T15:54:26.4007476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,344.99,7.429,285.1,286.8,15.1,33
2024-06-30T15:54:26.6506680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,348.5,7.42,285.1,286.8,15.3,36
2024-06-30T15:54:26.9006665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,345.7,7.42,285.1,286.8,14.8,33
2024-06-30T15:54:27.1505817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,349.17,7.42,285.1,286.7,14,34
2024-06-30T15:54:27.4005033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,347.8,7.42,285.1,286.7,14,33
2024-06-30T15:54:27.6505013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,348.7,7.482,285.3,286.7,13.8,33
2024-06-30T15:54:27.9004752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,349.76,7.482,285.3,286.7,13.9,34
2024-06-30T15:54:28.1503846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,352.2,7.482,285.3,286.8,13.6,35
2024-06-30T15:54:28.4003768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,353.85,7.482,285.3,286.8,13.5,36
2024-06-30T15:54:28.6502812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,353,7.519,285.6,286.8,13.4,35
2024-06-30T15:54:28.9001642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,351.65,7.519,285.6,286.8,13.4,34
2024-06-30T15:54:29.1501841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.63,7.519,285.6,286.8,13.3,33
2024-06-30T15:54:29.4001219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,343.18,7.519,285.6,286.8,13.8,29
2024-06-30T15:54:29.6499497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,341.47,7.483,285.6,286.8,13.8,28
2024-06-30T15:54:29.9000737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,344.45,7.483,285.6,286.8,13.8,30
2024-06-30T15:54:30.1500114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,345.1,7.483,285.6,286.8,13.6,30
2024-06-30T15:54:30.3999784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,345.78,7.483,285.6,286.8,13.4,30
2024-06-30T15:54:30.6499334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.14,7.448,285.3,286.8,13.7,31
2024-06-30T15:54:30.8998154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.36,7.448,285.3,286.8,13.5,30
2024-06-30T15:54:31.1497890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,346.8,7.448,285.3,286.8,13.5,31
2024-06-30T15:54:31.3997595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,347.14,7.448,285.3,286.8,13.4,31
2024-06-30T15:54:31.6497275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,349.02,7.453,285.1,286.8,13.3,32
2024-06-30T15:54:31.8996554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,349.37,7.453,285.1,286.8,13.2,32
2024-06-30T15:54:32.1495128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,348.88,7.453,285.1,286.7,13.3,32
2024-06-30T15:54:32.3995811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,347.86,7.453,285.1,286.7,13.6,32
2024-06-30T15:54:32.6495158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.94,7.473,285,286.7,13.5,31
2024-06-30T15:54:32.8994185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,347.99,7.473,285,286.7,13.2,31
2024-06-30T15:54:33.1494289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,348.13,7.473,285,286.8,13.2,31
2024-06-30T15:54:33.3993772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.43,7.473,285,286.8,13.4,31
2024-06-30T15:54:33.6493289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,345.55,7.465,285.1,286.8,13.5,30
2024-06-30T15:54:33.8992549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,345.55,7.465,285.1,286.8,13.5,30
2024-06-30T15:54:34.1492292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.25,7.465,285.1,286.8,13.3,30
2024-06-30T15:54:34.3991384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,347.68,7.465,285.1,286.8,13.3,31
2024-06-30T15:54:34.6491137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,346.99,7.465,285.1,286.8,13.5,31
2024-06-30T15:54:34.8991174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.25,7.465,285.1,286.8,13.3,30
2024-06-30T15:54:35.1490705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,345.66,7.447,285.3,286.8,13,29
2024-06-30T15:54:35.3990076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,344.54,7.447,285.3,286.8,12.9,28
2024-06-30T15:54:35.6489139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,343.29,7.439,285.4,286.8,12.8,27
2024-06-30T15:54:35.8988781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.63,7.439,285.4,286.8,12.6,28
2024-06-30T15:54:36.1487946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.05,7.439,285.4,286.8,12.5,28
2024-06-30T15:54:36.3988181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.82,7.439,285.4,286.8,12.8,28
2024-06-30T15:54:36.6643596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.82,7.435,285.3,286.8,13.2,27
2024-06-30T15:54:36.8986524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,345.21,7.435,285.3,286.8,13.1,29
2024-06-30T15:54:37.1486383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.46,7.435,285.3,286.8,12.9,28
2024-06-30T15:54:37.3985465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.99,7.435,285.3,286.8,13,26
2024-06-30T15:54:37.6484179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.1,7.427,285.1,286.8,13.1,25
2024-06-30T15:54:37.8985024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.05,7.427,285.1,286.8,13,26
2024-06-30T15:54:38.1484086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.99,7.427,285.1,286.8,12.9,27
2024-06-30T15:54:38.3983883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.79,7.427,285.1,286.8,12.7,29
2024-06-30T15:54:38.6525096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.79,7.427,285.1,286.8,12.7,29
2024-06-30T15:54:38.8982251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.57,7.436,285.1,286.8,12.9,28
2024-06-30T15:54:39.1481585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,342.45,7.436,285.1,286.9,13.1,27
2024-06-30T15:54:39.4138096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.61,7.436,285.1,286.9,13.2,28
2024-06-30T15:54:39.6481354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.1,7.451,285.3,286.9,13.2,29
2024-06-30T15:54:39.8980815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.34,7.451,285.3,286.9,13,28
2024-06-30T15:54:40.1480048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.82,7.451,285.3,286.8,12.7,27
2024-06-30T15:54:40.3979797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.97,7.451,285.3,286.8,12.2,27
2024-06-30T15:54:40.6479111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.18,7.451,285.3,286.8,12.5,28
2024-06-30T15:54:40.8978948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.18,7.451,285.3,286.8,12.5,28
2024-06-30T15:54:41.1478445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.82,7.461,285.4,286.9,12.5,27
2024-06-30T15:54:41.3977359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344.4,7.461,285.4,286.9,12.6,27
2024-06-30T15:54:41.6477725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,343.59,7.461,285.4,286.9,12.8,27
2024-06-30T15:54:41.8976669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.01,7.464,285.3,286.9,12.6,28
2024-06-30T15:54:42.1475283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.96,7.464,285.3,287,12.9,28
2024-06-30T15:54:42.4132513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.96,7.464,285.3,287,12.9,28
2024-06-30T15:54:42.6475273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,348.3,7.464,285.3,287,12.8,30
2024-06-30T15:54:42.8974383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,348.94,7.464,285.3,287,12.3,29
2024-06-30T15:54:43.1475348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.94,7.455,285.3,286.9,12.6,28
2024-06-30T15:54:43.3973826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.29,7.455,285.3,286.9,12.4,29
2024-06-30T15:54:43.6628972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.11,7.46,285.2,286.9,12.7,29
2024-06-30T15:54:43.8973035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,351.82,7.46,285.2,286.9,12.6,32
2024-06-30T15:54:44.1471931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,350.39,7.46,285.2,287,13,32
2024-06-30T15:54:44.3971682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,350.39,7.46,285.2,287,13,32
2024-06-30T15:54:44.6470919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,349.8,7.467,285.2,287,12.8,31
2024-06-30T15:54:44.8970889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,350.2,7.467,285.2,287,12.7,31
2024-06-30T15:54:45.1470360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,351.48,7.467,285.2,287.2,12.8,32
2024-06-30T15:54:45.3970442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,354.2,7.467,285.2,287.2,12.8,34
2024-06-30T15:54:45.6468979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,352.42,7.465,285.3,287.2,12.9,33
2024-06-30T15:54:45.9030219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.02,7.465,285.3,287.2,13.1,34
2024-06-30T15:54:46.1529829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,353.86,7.465,285.3,287.1,13.2,35
2024-06-30T15:54:46.4028739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,353.26,7.465,285.3,287.1,13,34
2024-06-30T15:54:46.6527719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,354.22,7.465,285.3,287.1,13.1,35
2024-06-30T15:54:46.9027971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,353.26,7.47,285.4,287.1,13,34
2024-06-30T15:54:47.1527839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,353.26,7.47,285.4,287.1,13,34
2024-06-30T15:54:47.4027315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,353.26,7.47,285.4,287.1,13,34
2024-06-30T15:54:47.6526344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,352.77,7.457,285.5,287.1,13.1,34
2024-06-30T15:54:47.9026464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,355.23,7.457,285.5,287.1,12.8,35
2024-06-30T15:54:48.1526104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,354.98,7.457,285.5,287.2,12.9,35
2024-06-30T15:54:48.4025285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,351.85,7.457,285.5,287.2,13.4,34
2024-06-30T15:54:48.6524685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,348.86,7.419,285.5,287.2,13.4,32
2024-06-30T15:54:48.9024110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,352.66,7.419,285.5,287.2,13.1,34
2024-06-30T15:54:49.1523820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,350.94,7.419,285.5,287.2,13.2,33
2024-06-30T15:54:49.4023444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,353.03,7.419,285.5,287.2,13,34
2024-06-30T15:54:49.6522652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,353.8,7.422,285.5,287.2,12.8,34
2024-06-30T15:54:49.9022123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,354.75,7.422,285.5,287.2,12.9,35
2024-06-30T15:54:50.1521836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,355.69,7.422,285.5,287.2,13,36
2024-06-30T15:54:50.4021202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,358.48,7.422,285.5,287.2,12.6,37
2024-06-30T15:54:50.6521528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,358.71,7.465,285.7,287.2,12.6,37
2024-06-30T15:54:50.9020931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,358.32,7.465,285.7,287.2,12.7,37
2024-06-30T15:54:51.1520770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,358.07,7.465,285.7,287.3,12.8,37
2024-06-30T15:54:51.4019606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,358.07,7.465,285.7,287.3,12.8,37
2024-06-30T15:54:51.6519435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,357.06,7.453,285.8,287.3,12.7,36
2024-06-30T15:54:51.9019429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,355.76,7.453,285.8,287.3,12.7,35
2024-06-30T15:54:52.1517412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,357.46,7.453,285.8,287.3,12.6,36
2024-06-30T15:54:52.4018146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,358.27,7.453,285.8,287.3,12.4,36
2024-06-30T15:54:52.6516647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,356.15,7.398,285.9,287.3,12.5,35
2024-06-30T15:54:52.9017382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,358.7,7.398,285.9,287.3,12.2,36
2024-06-30T15:54:53.1516775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,359,7.398,285.9,287.2,12.1,36
2024-06-30T15:54:53.4016510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,355.1,7.398,285.9,287.2,12.4,34
2024-06-30T15:54:53.6516144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,355.04,7.398,285.9,287.2,12.1,33
2024-06-30T15:54:53.9015358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,354.6,7.398,285.9,287.2,12.2,33
2024-06-30T15:54:54.1515425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353.55,7.414,285.8,287,12.1,32
2024-06-30T15:54:54.4013968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354.48,7.414,285.8,287,12.2,33
2024-06-30T15:54:54.6514277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,353.2,7.414,285.8,287,12.5,33
2024-06-30T15:54:54.9013680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,353.67,7.47,285.6,287,12.5,33
2024-06-30T15:54:55.1513206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,355.87,7.47,285.6,287,12,33
2024-06-30T15:54:55.4012046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,355.87,7.47,285.6,287,12.3,34
2024-06-30T15:54:55.6511847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.25,7.465,285.5,287,12.6,33
2024-06-30T15:54:55.9011659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,352.46,7.465,285.5,287,12.8,33
2024-06-30T15:54:56.1511131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,356.34,7.465,285.5,287,12.5,35
2024-06-30T15:54:56.4009932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,354.61,7.465,285.5,287,12.6,34
2024-06-30T15:54:56.6509967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,356.06,7.428,285.6,287,12.5,35
2024-06-30T15:54:56.9010178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,351.36,7.428,285.6,287,13.4,34
2024-06-30T15:54:57.1509710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,353.99,7.428,285.6,286.9,13,35
2024-06-30T15:54:57.4008905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,352.28,7.428,285.6,286.9,13.1,34
2024-06-30T15:54:57.6615706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,352.59,7.431,285.6,286.9,13.4,35
2024-06-30T15:54:57.9053121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,349.2,7.431,285.6,286.9,13.6,33
2024-06-30T15:54:58.1507493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,353.29,7.431,285.6,286.9,13.2,35
2024-06-30T15:54:58.4006560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,348.82,7.431,285.6,286.9,13.3,32
2024-06-30T15:54:58.6507113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,348.97,7.447,285.6,286.9,12.9,31
2024-06-30T15:54:58.9005669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,348.59,7.447,285.6,286.9,13,31
2024-06-30T15:54:59.1506004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,348,7.447,285.6,287,13.2,31
2024-06-30T15:54:59.4004469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,350.53,7.447,285.6,287,12.9,32
2024-06-30T15:54:59.6504412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,349.73,7.439,285.6,287,13.1,32
2024-06-30T15:54:59.9003997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.44,7.439,285.6,287,12.8,31
2024-06-30T15:55:00.1503459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.44,7.439,285.6,287,12.8,31
2024-06-30T15:55:00.4003020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,351.25,7.439,285.6,287,12.7,32
2024-06-30T15:55:00.6552333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,350.53,7.441,285.5,287,12.9,32
2024-06-30T15:55:00.9001510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,351.31,7.441,285.5,287,12.7,32
2024-06-30T15:55:01.1501716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,355.99,7.441,285.5,286.9,12.2,34
2024-06-30T15:55:01.4001793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,356.17,7.441,285.5,286.9,12.8,36
2024-06-30T15:55:01.6501052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,357.69,7.452,285.5,286.9,13.1,38
2024-06-30T15:55:01.8999849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,359.49,7.452,285.5,286.9,13.3,40
2024-06-30T15:55:02.1499953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,358.5,7.452,285.5,286.9,13.6,40
2024-06-30T15:55:02.3998951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,358.82,7.452,285.5,286.9,13.5,40
2024-06-30T15:55:02.6498843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,357.93,7.458,285.6,286.9,13.4,39
2024-06-30T15:55:02.8998046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,357.16,7.458,285.6,286.9,12.9,37
2024-06-30T15:55:03.1497790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,1.33,7.458,285.6,287,12.5,39
2024-06-30T15:55:03.3997358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,0.52,7.458,285.6,287,12.1,37
2024-06-30T15:55:03.6496282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,1.28,7.446,285.8,287,11.9,37
2024-06-30T15:55:03.8996479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,359.53,7.446,285.8,287,12.3,37
2024-06-30T15:55:04.1496342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,355.98,7.446,285.8,286.9,12.5,35
2024-06-30T15:55:04.3994952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,353.84,7.446,285.8,286.9,12.7,34
2024-06-30T15:55:04.6494777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,353.44,7.414,285.9,286.9,12.4,33
2024-06-30T15:55:04.8994814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,352.22,7.414,285.9,286.9,12.7,33
2024-06-30T15:55:05.1494382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,352.31,7.414,285.9,286.8,13,34
2024-06-30T15:55:05.3993378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.31,7.414,285.9,286.8,12.9,33
2024-06-30T15:55:05.6493049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,349.42,7.391,285.8,286.8,13,32
2024-06-30T15:55:05.8992771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.46,7.391,285.8,286.8,13.3,28
2024-06-30T15:55:06.1491920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,346.72,7.391,285.8,286.9,13.4,31
2024-06-30T15:55:06.3991466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,348.49,7.391,285.8,286.9,13.3,32
2024-06-30T15:55:06.6491223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,355.41,7.412,285.6,286.9,12.6,35
2024-06-30T15:55:06.8990592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,359.75,7.412,285.6,286.9,12.8,39
2024-06-30T15:55:07.1490316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,356.94,7.412,285.6,286.8,13.2,38
2024-06-30T15:55:07.3989886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,353.75,7.412,285.6,286.8,13,35
2024-06-30T15:55:07.6489388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,358.09,7.45,285.4,286.8,14.1,41
2024-06-30T15:55:07.8988493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,358.69,7.45,285.4,286.8,13.9,41
2024-06-30T15:55:08.1488271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,1.09,7.45,285.4,286.8,13.9,43
2024-06-30T15:55:08.3988575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,1.13,7.45,285.4,286.8,13.5,42
2024-06-30T15:55:08.6487325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,1.54,7.458,285.2,286.8,13.4,42
2024-06-30T15:55:08.8986929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,1.22,7.458,285.2,286.8,13.5,42
2024-06-30T15:55:09.1486246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,2.75,7.458,285.2,286.9,13.8,44
2024-06-30T15:55:09.3985414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,1.89,7.458,285.2,286.9,13.7,43
2024-06-30T15:55:09.6485568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,1.54,7.437,285.2,286.9,13.4,42
2024-06-30T15:55:09.8985446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,2.08,7.437,285.2,286.9,13.6,43
2024-06-30T15:55:10.1484114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,4.19,7.437,285.2,286.9,13.3,44
2024-06-30T15:55:10.3983373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,5.65,7.437,285.2,286.9,13.2,45
2024-06-30T15:55:10.6483388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,4.18,7.44,285.4,286.9,13.3,44
2024-06-30T15:55:10.8983058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,4.03,7.44,285.4,286.9,13,43
2024-06-30T15:55:11.1481990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,3.47,7.44,285.4,287,13.2,43
2024-06-30T15:55:11.3982023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,2.64,7.44,285.4,287,13.1,42
2024-06-30T15:55:11.6481558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,0.63,7.441,285.7,287,13.7,42
2024-06-30T15:55:11.8981283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,359.74,7.441,285.7,287,13.6,41
2024-06-30T15:55:12.1480931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,1.06,7.441,285.7,287.1,13.6,42
2024-06-30T15:55:12.3979685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,358.32,7.441,285.7,287.1,13.7,40
2024-06-30T15:55:12.6480402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,358.39,7.403,285.8,287.1,13.6,40
2024-06-30T15:55:12.8978891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,357.15,7.403,285.8,287.1,13.6,39
2024-06-30T15:55:13.1478182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,352.9,7.403,285.8,287.2,14.2,37
2024-06-30T15:55:13.4012451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,359.12,7.403,285.8,287.2,13.8,41
2024-06-30T15:55:13.6477394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,356.82,7.383,285.9,287.2,13.7,39
2024-06-30T15:55:13.8976811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,358.39,7.383,285.9,287.2,14,41
2024-06-30T15:55:14.1476216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,354.21,7.383,285.9,287.1,14.1,38
2024-06-30T15:55:14.3976106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,355.49,7.383,285.9,287.1,14.1,39
2024-06-30T15:55:14.6475751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,2.68,7.42,285.8,287.1,13.8,44
2024-06-30T15:55:14.8975054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,358.49,7.42,285.8,287.1,13.6,40
2024-06-30T15:55:15.1474492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,359.67,7.42,285.8,287,14.4,43
2024-06-30T15:55:15.3974779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,356,7.42,285.8,287,14.4,40
2024-06-30T15:55:15.6473711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,353.88,7.449,285.5,287,13.9,37
2024-06-30T15:55:15.8973293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,353.86,7.449,285.5,287,13.5,36
2024-06-30T15:55:16.1472032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,353.02,7.449,285.5,287.1,13.8,36
2024-06-30T15:55:16.3972936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.76,7.449,285.5,287.1,13.2,30
2024-06-30T15:55:16.6471707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,357.9,7.441,285.4,287.1,13.1,38
2024-06-30T15:55:16.8971354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,359.31,7.441,285.4,287.1,12.4,37
2024-06-30T15:55:17.1470260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.05,7.441,285.4,287.2,12.9,28
2024-06-30T15:55:17.3970662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.73,7.441,285.4,287.2,13.7,27
2024-06-30T15:55:17.6469813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.41,7.422,285.5,287.2,14.9,22
2024-06-30T15:55:17.8969721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.82,7.422,285.5,287.2,15,17
2024-06-30T15:55:18.1468463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.46,7.422,285.5,287.1,15.3,19
2024-06-30T15:55:18.3968498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.72,7.422,285.5,287.1,14.7,22
2024-06-30T15:55:18.6467909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.34,7.42,285.5,287.1,14.3,23
2024-06-30T15:55:18.8967767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,332.88,7.42,285.5,287.1,14.1,23
2024-06-30T15:55:19.1466807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.83,7.42,285.5,287.2,13.9,25
2024-06-30T15:55:19.3966106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.94,7.42,285.5,287.2,13.9,27
2024-06-30T15:55:19.6465680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.36,7.423,285.6,287.2,13.9,26
2024-06-30T15:55:19.8966236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.49,7.423,285.6,287.2,14.2,26
2024-06-30T15:55:20.1465277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.54,7.423,285.6,287.3,14.4,25
2024-06-30T15:55:20.3964489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.81,7.423,285.6,287.3,14.3,25
2024-06-30T15:55:20.6464063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.5,7.417,285.8,287.3,14.2,26
2024-06-30T15:55:20.8963593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.07,7.417,285.8,287.3,14,26
2024-06-30T15:55:21.1463187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.1,7.417,285.8,287.4,14.6,27
2024-06-30T15:55:21.3962392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.63,7.417,285.8,287.4,14.4,27
2024-06-30T15:55:21.6462150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336.91,7.4,286,287.4,14.4,26
2024-06-30T15:55:21.8961182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336.91,7.4,286,287.4,14.4,26
2024-06-30T15:55:22.1461310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.02,7.4,286,287.3,14.3,26
2024-06-30T15:55:22.3960610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,337.76,7.4,286,287.3,14.6,27
2024-06-30T15:55:22.6459969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,332.21,7.379,286.1,287.3,14.9,24
2024-06-30T15:55:22.8959720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.18,7.379,286.1,287.3,14.5,24
2024-06-30T15:55:23.1459026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.44,7.379,286.1,287.3,14.4,24
2024-06-30T15:55:23.3958407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.7,7.379,286.1,287.3,14.3,24
2024-06-30T15:55:23.6458087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.47,7.386,286.1,287.3,14.4,24
2024-06-30T15:55:23.8957816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.8,7.386,286.1,287.3,14.5,25
2024-06-30T15:55:24.1457087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,335.33,7.386,286.1,287.3,14.3,25
2024-06-30T15:55:24.3956627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.89,7.386,286.1,287.3,14.3,26
2024-06-30T15:55:24.6455963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.39,7.42,286,287.3,14.4,27
2024-06-30T15:55:24.8955158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.13,7.42,286,287.3,14.3,26
2024-06-30T15:55:25.1455149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.97,7.42,286,287.2,14.3,26
2024-06-30T15:55:25.3954591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,337.53,7.42,286,287.2,14.1,26
2024-06-30T15:55:25.6453814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.98,7.42,286,287.2,13.8,27
2024-06-30T15:55:25.8953843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.57,7.458,285.9,287.2,13.7,27
2024-06-30T15:55:26.1453408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.57,7.458,285.9,287.2,13.7,27
2024-06-30T15:55:26.3951983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.78,7.458,285.9,287.2,13.8,28
2024-06-30T15:55:26.6452295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,344.74,7.457,285.9,287.2,13.8,30
2024-06-30T15:55:26.8952268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,344.59,7.457,285.9,287.2,13.4,29
2024-06-30T15:55:27.1451160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,343.74,7.457,285.9,287.3,13.7,29
2024-06-30T15:55:27.3950826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.56,7.457,285.9,287.3,13.6,28
2024-06-30T15:55:27.6450265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.05,7.412,285.9,287.3,14,28
2024-06-30T15:55:27.8950319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,340.14,7.412,285.9,287.3,13.8,27
2024-06-30T15:55:28.1449306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339.99,7.412,285.9,287.4,13.9,27
2024-06-30T15:55:28.3946822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.29,7.412,285.9,287.4,14.3,26
2024-06-30T15:55:28.6448376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.52,7.363,285.9,287.4,14.7,27
2024-06-30T15:55:28.8948009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,341.29,7.363,285.9,287.4,14.4,29
2024-06-30T15:55:29.1446256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,342.13,7.363,285.9,287.6,14.2,29
2024-06-30T15:55:29.3946389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,340.65,7.363,285.9,287.6,14.2,28
2024-06-30T15:55:29.6450915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343,7.37,286,287.6,13.9,29
2024-06-30T15:55:29.8945803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,347.63,7.37,286,287.6,13.8,32
2024-06-30T15:55:30.1445380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,345.09,7.37,286,287.6,13.7,30
2024-06-30T15:55:30.3944794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,342.13,7.37,286,287.6,13.7,28
2024-06-30T15:55:30.6444088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.1,7.411,286.1,287.6,14.1,28
2024-06-30T15:55:30.8943884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,338.75,7.411,286.1,287.6,14.4,27
2024-06-30T15:55:31.1443255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,342.02,7.411,286.1,287.6,14.3,29
2024-06-30T15:55:31.3942239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.1,7.411,286.1,287.6,14.1,28
2024-06-30T15:55:31.6442332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,339.06,7.427,286.2,287.6,14.3,27
2024-06-30T15:55:31.8942132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.92,7.427,286.2,287.6,14,27
2024-06-30T15:55:32.1441990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,339.78,7.427,286.2,287.7,14.1,27
2024-06-30T15:55:32.3940641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.07,7.427,286.2,287.7,14,27
2024-06-30T15:55:32.6440299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.13,7.405,286.3,287.7,13.6,27
2024-06-30T15:55:32.8939572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,340.5,7.405,286.3,287.7,13.8,27
2024-06-30T15:55:33.1439298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,338.61,7.405,286.3,287.6,14.4,27
2024-06-30T15:55:33.3938705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,337.21,7.405,286.3,287.6,13.8,25
2024-06-30T15:55:33.6438028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.74,7.383,286.5,287.6,13.6,27
2024-06-30T15:55:33.8938520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.18,7.383,286.5,287.6,13.6,26
2024-06-30T15:55:34.1437500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.42,7.383,286.5,287.6,13.7,27
2024-06-30T15:55:34.3936610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.42,7.383,286.5,287.6,13.7,27
2024-06-30T15:55:34.6435892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.32,7.392,286.5,287.6,13.6,28
2024-06-30T15:55:34.8936235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,342,7.392,286.5,287.6,13.7,28
2024-06-30T15:55:35.1435604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,344.01,7.392,286.5,287.5,13.5,29
2024-06-30T15:55:35.3934472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,344.01,7.392,286.5,287.5,13.5,29
2024-06-30T15:55:35.6433819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.17,7.401,286.6,287.5,13.6,28
2024-06-30T15:55:35.8945205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.23,7.401,286.6,287.5,13.9,28
2024-06-30T15:55:36.1433575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.39,7.401,286.6,287.6,13.9,28
2024-06-30T15:55:36.3932775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,342.3,7.401,286.6,287.6,14.1,29
2024-06-30T15:55:36.6432199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.68,7.38,286.6,287.6,14.1,28
2024-06-30T15:55:36.8931766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,341.27,7.38,286.6,287.6,13.9,28
2024-06-30T15:55:37.1431244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.83,7.38,286.6,287.7,14.1,28
2024-06-30T15:55:37.3930503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,342.92,7.38,286.6,287.7,13.9,29
2024-06-30T15:55:37.6430262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,340.57,7.341,286.7,287.7,14.1,28
2024-06-30T15:55:37.8929809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.01,7.341,286.7,287.7,14.3,28
2024-06-30T15:55:38.1429390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.3,7.341,286.7,287.6,13.8,28
2024-06-30T15:55:38.3928778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.3,7.341,286.7,287.6,13.8,28
2024-06-30T15:55:38.6428162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.72,7.352,286.6,287.6,13.7,28
2024-06-30T15:55:38.8928105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.41,7.352,286.6,287.6,13.8,28
2024-06-30T15:55:39.1428197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,340.66,7.352,286.6,287.5,13.5,27
2024-06-30T15:55:39.3927027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.99,7.352,286.6,287.5,13.4,27
2024-06-30T15:55:39.6426514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.28,7.399,286.6,287.5,13.4,27
2024-06-30T15:55:39.8926109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.3,7.399,286.6,287.5,13.7,27
2024-06-30T15:55:40.1425354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.62,7.399,286.6,287.5,13.6,27
2024-06-30T15:55:40.3925028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.16,7.399,286.6,287.5,13.6,28
2024-06-30T15:55:40.6424414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.86,7.415,286.4,287.5,13.6,29
2024-06-30T15:55:40.8924210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.86,7.415,286.4,287.5,13.6,29
2024-06-30T15:55:41.1423535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,344.68,7.415,286.4,287.6,13.4,29
2024-06-30T15:55:41.3922595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,346.86,7.415,286.4,287.6,13.2,30
2024-06-30T15:55:41.6422418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.05,7.415,286.5,287.6,13,29
2024-06-30T15:55:41.8921817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.46,7.415,286.5,287.6,13.3,28
2024-06-30T15:55:42.1421682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.66,7.415,286.5,287.5,13.2,28
2024-06-30T15:55:42.3920811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,343.31,7.415,286.5,287.5,13.3,28
2024-06-30T15:55:42.6420459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,340.81,7.395,286.8,287.5,13.5,27
2024-06-30T15:55:42.8919882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,341.48,7.395,286.8,287.5,13.3,27
2024-06-30T15:55:43.1419149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.03,7.395,286.8,287.5,13.6,28
2024-06-30T15:55:43.3918664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.71,7.395,286.8,287.5,13.7,28
2024-06-30T15:55:43.6418511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.1,7.346,287.1,287.5,13.6,29
2024-06-30T15:55:43.8917635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.79,7.346,287.1,287.5,13.7,29
2024-06-30T15:55:44.1417515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.1,7.346,287.1,287.5,13.6,29
2024-06-30T15:55:44.3917373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,342.48,7.346,287.1,287.5,13.8,29
2024-06-30T15:55:44.6416942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.19,7.321,287.2,287.5,14,30
2024-06-30T15:55:44.9071790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,345.53,7.321,287.2,287.5,14.2,32
2024-06-30T15:55:45.1415587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,344.7,7.321,287.2,287.5,14.5,32
2024-06-30T15:55:45.4070483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,341.31,7.321,287.2,287.5,15.3,31
2024-06-30T15:55:45.6414909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,342.67,7.354,287.2,287.5,15.4,32
2024-06-30T15:55:45.9069869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,345.26,7.354,287.2,287.5,14.9,33
2024-06-30T15:55:46.1413370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,344.35,7.354,287.2,287.5,14.7,32
2024-06-30T15:55:46.3912610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,345.77,7.354,287.2,287.5,14.7,33
2024-06-30T15:55:46.6412060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,346.28,7.393,287.1,287.5,14.6,33
2024-06-30T15:55:46.8912348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,349.31,7.393,287.1,287.5,14.5,35
2024-06-30T15:55:47.1411406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,346.64,7.393,287.1,287.5,15,34
2024-06-30T15:55:47.3911538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,347.4,7.393,287.1,287.5,14.7,34
2024-06-30T15:55:47.6410209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,345.84,7.395,286.9,287.5,14.8,33
2024-06-30T15:55:47.8910199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,348.86,7.395,286.9,287.5,14.7,35
2024-06-30T15:55:48.1409310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,348.3,7.395,286.9,287.5,14.4,34
2024-06-30T15:55:48.3909021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,348.3,7.395,286.9,287.5,14.4,34
2024-06-30T15:55:48.6409057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,349.94,7.381,286.7,287.5,14.3,35
2024-06-30T15:55:48.8908133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,351.01,7.381,286.7,287.5,14.4,36
2024-06-30T15:55:49.1407599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,351.16,7.381,286.7,287.4,14.3,36
2024-06-30T15:55:49.3905901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,350.88,7.381,286.7,287.4,14.4,36
2024-06-30T15:55:49.6406711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,349.74,7.36,286.6,287.4,14.8,36
2024-06-30T15:55:49.8906807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,350.26,7.36,286.6,287.4,14.6,36
2024-06-30T15:55:50.1405886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,350.26,7.36,286.6,287.4,14.6,36
2024-06-30T15:55:50.3904712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,353.7,7.36,286.6,287.4,14.3,38
2024-06-30T15:55:50.6404222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,350.72,7.345,286.6,287.4,14.4,36
2024-06-30T15:55:50.9060221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,348.83,7.345,286.6,287.4,14.6,35
2024-06-30T15:55:51.1403629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,346.84,7.345,286.6,287.5,14.9,34
2024-06-30T15:55:51.3902669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,347.09,7.345,286.6,287.5,14.8,34
2024-06-30T15:55:51.6402749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,348.85,7.343,286.9,287.5,14.6,35
2024-06-30T15:55:51.8901419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,346.09,7.343,286.9,287.5,14.6,33
2024-06-30T15:55:52.1557839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,347.48,7.343,286.9,287.5,14.6,34
2024-06-30T15:55:52.3901072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,345.33,7.343,286.9,287.5,14.9,33
2024-06-30T15:55:52.6400281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,347.42,7.353,287.2,287.5,14.6,34
2024-06-30T15:55:52.8900629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,345.76,7.353,287.2,287.5,14.7,33
2024-06-30T15:55:53.1399266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,345.62,7.353,287.2,287.4,14.7,33
2024-06-30T15:55:53.3898537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,345.88,7.353,287.2,287.4,14.6,33
2024-06-30T15:55:53.6398988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,343.54,7.367,287.4,287.4,14.4,31
2024-06-30T15:55:53.8898233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,343.82,7.367,287.4,287.4,14.3,31
2024-06-30T15:55:54.1398166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.05,7.367,287.4,287.3,14,30
2024-06-30T15:55:54.3896646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,344.24,7.367,287.4,287.3,14.1,31
2024-06-30T15:55:54.6395713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,344.83,7.373,287.5,287.3,14.4,32
2024-06-30T15:55:54.8896371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,345.11,7.373,287.5,287.3,14.3,32
2024-06-30T15:55:55.1395954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,346.54,7.373,287.5,287.3,14.3,33
2024-06-30T15:55:55.3894749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.56,7.373,287.5,287.3,14.5,32
2024-06-30T15:55:55.6394551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.94,7.346,287.4,287.3,14.7,32
2024-06-30T15:55:55.8894794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,344.2,7.346,287.4,287.3,14.6,32
2024-06-30T15:55:56.1393996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,345.77,7.346,287.4,287.4,14.6,33
2024-06-30T15:55:56.3893001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,346.58,7.346,287.4,287.4,14.3,33
2024-06-30T15:55:56.6392711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.39,7.322,287.2,287.4,14,33
2024-06-30T15:55:56.8892157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,346.26,7.322,287.2,287.4,13.9,32
2024-06-30T15:55:57.1391599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,346.26,7.322,287.2,287.4,13.9,32
2024-06-30T15:55:57.3889955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,346.09,7.345,287.2,287.4,14,32
2024-06-30T15:55:57.6390600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.25,7.345,287.2,287.4,13.8,31
2024-06-30T15:55:57.8890298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,345.56,7.345,287.2,287.4,13.7,31
2024-06-30T15:55:58.1545927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,343.02,7.345,287.2,287.3,14,30
2024-06-30T15:55:58.3888780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.5,7.374,287,287.3,14.1,29
2024-06-30T15:55:58.6388100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.58,7.374,287,287.3,13.9,30
2024-06-30T15:55:58.8888459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.89,7.374,287,287.3,13.8,30
2024-06-30T15:55:59.1387884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.56,7.374,287,287.2,14.2,30
2024-06-30T15:55:59.3887440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.56,7.374,287,287.2,14.2,30
2024-06-30T15:55:59.6542898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,343.72,7.352,286.8,287.2,14.3,31
2024-06-30T15:55:59.8886160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,342.91,7.352,286.8,287.2,14.6,31
2024-06-30T15:56:00.1404852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.45,7.352,286.8,287.2,14.6,30
2024-06-30T15:56:00.3885371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,341.19,7.352,286.8,287.2,14.7,30
2024-06-30T15:56:00.6384445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,343.05,7.311,286.6,287.2,14.5,31
2024-06-30T15:56:00.8883448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,342.28,7.311,286.6,287.2,14.8,31
2024-06-30T15:56:01.1384093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,344.36,7.311,286.6,287.3,14.6,32
2024-06-30T15:56:01.3883100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,345.51,7.311,286.6,287.3,14.7,33
2024-06-30T15:56:01.6382752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,346.31,7.321,286.7,287.3,14.4,33
2024-06-30T15:56:01.8882377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,346.87,7.321,286.7,287.3,14.2,33
2024-06-30T15:56:02.1381859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,348.41,7.321,286.7,287.2,14.1,34
2024-06-30T15:56:02.3881354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,348.7,7.321,286.7,287.2,14,34
2024-06-30T15:56:02.6380927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,350.24,7.365,286.9,287.2,14,35
2024-06-30T15:56:02.8879957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,352.52,7.365,286.9,287.2,13.7,36
2024-06-30T15:56:03.1379683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,350.11,7.365,286.9,287.1,14,35
2024-06-30T15:56:03.3879957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,351.46,7.365,286.9,287.1,14,36
2024-06-30T15:56:03.6535224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,350.58,7.369,287,287.1,14.3,36
2024-06-30T15:56:03.9035120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,349.51,7.369,287,287.1,14.2,35
2024-06-30T15:56:04.1377501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,350.7,7.369,287,287.1,13.8,35
2024-06-30T15:56:04.3877081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,350.39,7.369,287,287.1,13.9,35
2024-06-30T15:56:04.6376982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,348.76,7.332,287.1,287.1,13.9,34
2024-06-30T15:56:04.8876386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,348.76,7.332,287.1,287.1,13.9,34
2024-06-30T15:56:05.1374375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,349.42,7.332,287.1,286.9,13.6,34
2024-06-30T15:56:05.3874716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,350.18,7.332,287.1,286.9,13.8,35
2024-06-30T15:56:05.6374240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,349.54,7.32,287,286.9,14,35
2024-06-30T15:56:05.8874261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,351.76,7.32,287,286.9,13.3,35
2024-06-30T15:56:06.1434494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.62,7.32,287,286.8,13.3,35
2024-06-30T15:56:06.3873127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,350.58,7.32,287,286.8,13.2,34
2024-06-30T15:56:06.6528804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,348.27,7.332,286.9,286.8,13.5,33
2024-06-30T15:56:06.9028402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,349.28,7.332,286.9,286.8,13.2,33
2024-06-30T15:56:07.1527663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,348.8,7.332,286.9,286.7,13.3,33
2024-06-30T15:56:07.3870520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.54,7.332,286.9,286.7,13.5,34
2024-06-30T15:56:07.6526343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,349.58,7.333,286.7,286.7,13.1,33
2024-06-30T15:56:07.8870386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.15,7.333,286.7,286.7,13.1,32
2024-06-30T15:56:08.1369104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,348.3,7.333,286.7,286.8,13.1,32
2024-06-30T15:56:08.3869613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,347.95,7.333,286.7,286.8,13.2,32
2024-06-30T15:56:08.6525364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,344.8,7.326,286.7,286.8,13.7,31
2024-06-30T15:56:08.9024239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.64,7.326,286.7,286.8,13.9,32
2024-06-30T15:56:09.1367815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,344.33,7.326,286.7,286.9,13.9,31
2024-06-30T15:56:09.4023650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,344.95,7.326,286.7,286.9,13.7,31
2024-06-30T15:56:09.6367194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.06,7.327,286.8,286.9,13.5,30
2024-06-30T15:56:09.8866152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,342.89,7.327,286.8,286.9,13.4,29
2024-06-30T15:56:10.1365644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.63,7.327,286.8,286.8,13,30
2024-06-30T15:56:10.3865506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.76,7.327,286.8,286.8,13.1,29
2024-06-30T15:56:10.6365199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.66,7.345,286.7,286.8,12.9,29
2024-06-30T15:56:10.9020330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.93,7.345,286.7,286.8,13.1,29
2024-06-30T15:56:11.1520066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.29,7.345,286.7,286.8,13,29
2024-06-30T15:56:11.4019345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,345.04,7.345,286.7,286.8,12.8,29
2024-06-30T15:56:11.6519579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.93,7.337,286.6,286.8,12.7,30
2024-06-30T15:56:11.8862273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,344.4,7.337,286.6,286.8,13.4,30
2024-06-30T15:56:12.1530410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.92,7.337,286.6,286.7,13.5,30
2024-06-30T15:56:12.4016878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,343.08,7.337,286.6,286.7,13.3,29
2024-06-30T15:56:12.6517737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.04,7.291,286.4,286.7,13.4,28
2024-06-30T15:56:12.8859316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.82,7.291,286.4,286.7,13.3,27
2024-06-30T15:56:13.1515720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.65,7.291,286.4,286.5,13.7,26
2024-06-30T15:56:13.4015220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.12,7.291,286.4,286.5,13.8,24
2024-06-30T15:56:13.6515485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.1,7.287,286.1,286.5,13.5,21
2024-06-30T15:56:13.9014956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.82,7.287,286.1,286.5,13.4,23
2024-06-30T15:56:14.1514149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.4,7.287,286.1,286.5,13.4,21
2024-06-30T15:56:14.4012812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.24,7.287,286.1,286.5,13.7,22
2024-06-30T15:56:14.6513429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.26,7.338,286,286.5,14.3,24
2024-06-30T15:56:14.9012454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.73,7.338,286,286.5,14.4,22
2024-06-30T15:56:15.1512152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.98,7.338,286,286.5,13.8,23
2024-06-30T15:56:15.4011044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.98,7.338,286,286.5,13.8,23
2024-06-30T15:56:15.6511568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.93,7.374,286.2,286.5,14.3,25
2024-06-30T15:56:15.9010225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.67,7.374,286.2,286.5,14.4,25
2024-06-30T15:56:16.1353393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.41,7.374,286.2,286.6,14.4,26
2024-06-30T15:56:16.4009865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.64,7.374,286.2,286.6,14.1,25
2024-06-30T15:56:16.6508990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.39,7.35,286.4,286.6,14.1,25
2024-06-30T15:56:16.9008413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.44,7.35,286.4,286.6,14.3,26
2024-06-30T15:56:17.1508077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.82,7.35,286.4,286.7,14.6,26
2024-06-30T15:56:17.4010384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.33,7.35,286.4,286.7,14.4,26
2024-06-30T15:56:17.6507133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.76,7.312,286.5,286.7,14.3,25
2024-06-30T15:56:17.9006630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.29,7.312,286.5,286.7,14.1,25
2024-06-30T15:56:18.1350654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333,7.312,286.5,286.7,14.6,25
2024-06-30T15:56:18.4005663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.33,7.312,286.5,286.7,14.7,26
2024-06-30T15:56:18.6504704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,338.58,7.295,286.5,286.7,14.8,29
2024-06-30T15:56:18.9004207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,339.58,7.295,286.5,286.7,15,30
2024-06-30T15:56:19.1504088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336.78,7.295,286.5,286.7,15.6,29
2024-06-30T15:56:19.4003592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,340.34,7.295,286.5,286.7,15.3,31
2024-06-30T15:56:19.6503206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,341.65,7.299,286.3,286.7,15.4,32
2024-06-30T15:56:19.9002471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,342.1,7.299,286.3,286.7,15.2,32
2024-06-30T15:56:20.1501815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,352.15,7.299,286.3,286.6,14.9,39
2024-06-30T15:56:20.4002028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,356.7,7.299,286.3,286.6,14.6,42
2024-06-30T15:56:20.6501386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,358,7.325,285.9,286.6,14.2,42
2024-06-30T15:56:20.9000683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,354.82,7.325,285.9,286.6,14,39
2024-06-30T15:56:21.1499980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,351.56,7.325,285.9,286.7,15.3,39
2024-06-30T15:56:21.3999946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,347.19,7.325,285.9,286.7,15.5,36
2024-06-30T15:56:21.6498839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,347.09,7.345,285.8,286.7,15.6,36
2024-06-30T15:56:21.8898434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,347.77,7.345,285.8,286.7,15.3,36
2024-06-30T15:56:22.1397928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,346.2,7.345,285.8,286.7,15.4,35
2024-06-30T15:56:22.3896928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,346.2,7.345,285.8,286.7,15.4,35
2024-06-30T15:56:22.6396648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,345.72,7.339,285.9,286.7,15,34
2024-06-30T15:56:22.8896198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,347.55,7.339,285.9,286.7,14.3,34
2024-06-30T15:56:23.1396496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,345.18,7.339,285.9,286.6,14.1,32
2024-06-30T15:56:23.3895760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,344.89,7.339,285.9,286.6,14.2,32
2024-06-30T15:56:23.6395246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,347.83,7.326,286.1,286.6,14.1,34
2024-06-30T15:56:23.8894657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,346.44,7.326,286.1,286.6,14.1,33
2024-06-30T15:56:24.1394309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,345.61,7.326,286.1,286.6,13.9,32
2024-06-30T15:56:24.3893486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,345.31,7.326,286.1,286.6,14,32
2024-06-30T15:56:24.6422076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,345.1,7.298,286.3,286.6,14.5,33
2024-06-30T15:56:24.8892712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,345.37,7.298,286.3,286.6,14.4,33
2024-06-30T15:56:25.1391748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,342.51,7.298,286.3,286.6,14.4,31
2024-06-30T15:56:25.3891207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.83,7.298,286.3,286.6,14.3,29
2024-06-30T15:56:25.6391080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.47,7.281,286.3,286.6,14.4,29
2024-06-30T15:56:25.8889917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.27,7.281,286.3,286.6,13.6,30
2024-06-30T15:56:26.1390191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,346.36,7.281,286.3,286.5,13.5,32
2024-06-30T15:56:26.3889565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.24,7.281,286.3,286.5,13.4,31
2024-06-30T15:56:26.6388854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,340.95,7.297,286,286.5,13.9,29
2024-06-30T15:56:26.8888634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.61,7.297,286,286.5,14,31
2024-06-30T15:56:27.1388141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.15,7.297,286,286.5,14,30
2024-06-30T15:56:27.3887145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,345.62,7.297,286,286.5,14.3,33
2024-06-30T15:56:27.6387133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,348.68,7.325,285.6,286.5,14.3,35
2024-06-30T15:56:27.8886502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,347.59,7.325,285.6,286.5,14.2,34
2024-06-30T15:56:28.1385765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,346.9,7.325,285.6,286.6,14.5,34
2024-06-30T15:56:28.3885951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,344.66,7.325,285.6,286.6,14.3,32
2024-06-30T15:56:28.6385353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,346.05,7.322,285.6,286.6,14.3,33
2024-06-30T15:56:28.8884819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,345.51,7.322,285.6,286.6,14.5,33
2024-06-30T15:56:29.1383921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,344.79,7.322,285.6,286.7,14.3,32
2024-06-30T15:56:29.3883317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,343.93,7.322,285.6,286.7,14.1,31
2024-06-30T15:56:29.6382949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.47,7.314,285.9,286.7,14.4,30
2024-06-30T15:56:29.8883058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,343.47,7.314,285.9,286.7,14.2,31
2024-06-30T15:56:30.1381979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,346.24,7.314,285.9,286.6,13.7,32
2024-06-30T15:56:30.3881766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,345.93,7.314,285.9,286.6,13.8,32
2024-06-30T15:56:30.6380735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.33,7.328,286.1,286.6,13.7,30
2024-06-30T15:56:30.8880536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.84,7.328,286.1,286.6,13.7,29
2024-06-30T15:56:31.1379772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,348.96,7.328,286.1,286.6,13.3,33
2024-06-30T15:56:31.3879421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.88,7.328,286.1,286.6,13.5,32
2024-06-30T15:56:31.6378714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.19,7.334,286,286.6,13.6,31
2024-06-30T15:56:31.8878316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,343.73,7.334,286,286.6,13.6,30
2024-06-30T15:56:32.1380768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,347.73,7.334,286,286.6,13.7,33
2024-06-30T15:56:32.3877389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.29,7.334,286,286.6,13.4,32
2024-06-30T15:56:32.6376959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,345.08,7.313,285.8,286.6,14.1,32
2024-06-30T15:56:32.8876269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,348,7.313,285.8,286.6,13.6,33
2024-06-30T15:56:33.1375805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.97,7.313,285.8,286.6,13.8,32
2024-06-30T15:56:33.3875270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.02,7.313,285.8,286.6,13.5,30
2024-06-30T15:56:33.6375093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,346.83,7.292,285.7,286.6,13.5,32
2024-06-30T15:56:33.8874549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,343.94,7.292,285.7,286.6,13.5,30
2024-06-30T15:56:34.1372982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,342.78,7.292,285.7,286.6,13.4,29
2024-06-30T15:56:34.3873325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,343.11,7.292,285.7,286.6,13.3,29
2024-06-30T15:56:34.6372586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,344.16,7.275,285.7,286.6,13.4,30
2024-06-30T15:56:34.8872894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.34,7.275,285.7,286.6,14,28
2024-06-30T15:56:35.1372546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.49,7.275,285.7,286.7,14,28
2024-06-30T15:56:35.3871688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.68,7.275,285.7,286.7,13.6,28
2024-06-30T15:56:35.6371084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.53,7.275,286,286.7,13.6,28
2024-06-30T15:56:35.8870754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,342.36,7.275,286,286.7,13.5,29
2024-06-30T15:56:36.1370935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.64,7.275,286,286.8,13.3,28
2024-06-30T15:56:36.3869771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.24,7.275,286,286.8,13.9,27
2024-06-30T15:56:36.6368952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.99,7.275,286,286.8,13.5,28
2024-06-30T15:56:36.8868975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.56,7.325,286.1,286.8,13.4,28
2024-06-30T15:56:37.1368181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,343.92,7.325,286.1,286.8,13.6,30
2024-06-30T15:56:37.3867888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.75,7.325,286.1,286.8,13.5,29
2024-06-30T15:56:37.6366619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,348.13,7.377,286.1,286.8,13.3,32
2024-06-30T15:56:37.8866516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,345.94,7.377,286.1,286.8,13.1,30
2024-06-30T15:56:38.1366063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,347.04,7.377,286.1,286.8,13.2,31
2024-06-30T15:56:38.3865750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,346.69,7.377,286.1,286.8,13.3,31
2024-06-30T15:56:38.6365194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.43,7.34,285.9,286.8,13.5,30
2024-06-30T15:56:38.8864408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.43,7.34,285.9,286.8,13.5,30
2024-06-30T15:56:39.1364168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,340.64,7.34,285.9,286.9,13.8,28
2024-06-30T15:56:39.3863676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,339.48,7.34,285.9,286.9,14.2,28
2024-06-30T15:56:39.6363514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.84,7.256,285.8,286.9,14.1,27
2024-06-30T15:56:39.8862301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,339.77,7.256,285.8,286.9,14.5,29
2024-06-30T15:56:40.1362606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.13,7.256,285.8,286.9,14,29
2024-06-30T15:56:40.3861662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.46,7.256,285.8,286.9,14.2,25
2024-06-30T15:56:40.6361233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.94,7.256,285.8,286.9,14.4,25
2024-06-30T15:56:40.8861472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.26,7.218,285.8,286.9,14.2,25
2024-06-30T15:56:41.1359987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.81,7.218,285.8,287,13.7,25
2024-06-30T15:56:41.3859569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.42,7.218,285.8,287,14.2,25
2024-06-30T15:56:41.6359403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.26,7.259,286,287,14.3,25
2024-06-30T15:56:41.8860102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.8,7.259,286,287,13.6,26
2024-06-30T15:56:42.1357999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.49,7.259,286,287,13.2,25
2024-06-30T15:56:42.3857591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.31,7.259,286,287,14.2,23
2024-06-30T15:56:42.6357377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.47,7.315,286.1,287,13.6,25
2024-06-30T15:56:42.8856697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.29,7.315,286.1,287,13.1,27
2024-06-30T15:56:43.1356000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.83,7.315,286.1,287,13.1,28
2024-06-30T15:56:43.3855679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.85,7.315,286.1,287,13.7,28
2024-06-30T15:56:43.6355491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.72,7.323,286.1,287,13.6,29
2024-06-30T15:56:43.8855140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.04,7.323,286.1,287,13.5,29
2024-06-30T15:56:44.1354486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.21,7.323,286.1,287,13.6,28
2024-06-30T15:56:44.3936429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,339.36,7.323,286.1,287,13.7,27
2024-06-30T15:56:44.6353543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,339.67,7.323,286.1,287,13.6,27
2024-06-30T15:56:44.8853080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.74,7.295,286.1,287,13.7,28
2024-06-30T15:56:45.1352082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.2,7.295,286.1,287,13.7,27
2024-06-30T15:56:45.3851738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,337.05,7.295,286.1,287,13.9,26
2024-06-30T15:56:45.6351453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.78,7.288,286,287,14.2,27
2024-06-30T15:56:45.8850736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.94,7.288,286,287,14.1,25
2024-06-30T15:56:46.1350679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,335.71,7.288,286,287,14.4,26
2024-06-30T15:56:46.3849554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.99,7.288,286,287,14.5,27
2024-06-30T15:56:46.6348956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,335.75,7.296,286,287,14.4,26
2024-06-30T15:56:46.8848831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,334.71,7.296,286,287,14.2,25
2024-06-30T15:56:47.1349774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.76,7.296,286,287.1,14.4,24
2024-06-30T15:56:47.3848122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,331.79,7.296,286,287.1,14.8,24
2024-06-30T15:56:47.6503238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333.61,7.297,286,287.1,14.7,25
2024-06-30T15:56:47.8847282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.28,7.297,286,287.1,14.5,22
2024-06-30T15:56:48.1345749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.14,7.297,286,287.1,14.1,25
2024-06-30T15:56:48.3845238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.66,7.297,286,287.1,14.2,23
2024-06-30T15:56:48.6344024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.36,7.297,286,287.1,14.2,21
2024-06-30T15:56:48.8844663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.26,7.277,286.1,287.1,14.3,20
2024-06-30T15:56:49.1344012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.61,7.277,286.1,287.2,14.1,21
2024-06-30T15:56:49.3843558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,329.53,7.277,286.1,287.2,14.4,22
2024-06-30T15:56:49.6343273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,331.74,7.266,286.3,287.2,14.1,23
2024-06-30T15:56:49.8843445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.96,7.266,286.3,287.2,14.1,25
2024-06-30T15:56:50.1342380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.43,7.266,286.3,287.2,14.3,25
2024-06-30T15:56:50.3841647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.27,7.266,286.3,287.2,14.2,26
2024-06-30T15:56:50.6341190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.51,7.265,286.3,287.2,13.9,25
2024-06-30T15:56:50.8841523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.38,7.265,286.3,287.2,13.8,26
2024-06-30T15:56:51.1496703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,339.39,7.265,286.3,287.3,13.7,27
2024-06-30T15:56:51.3839885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,341.99,7.286,286.3,287.3,13.4,28
2024-06-30T15:56:51.6339436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,341.66,7.286,286.3,287.3,13.5,28
2024-06-30T15:56:51.8838760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.66,7.286,286.3,287.3,13.2,28
2024-06-30T15:56:52.1494628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.97,7.286,286.3,287.2,13.5,27
2024-06-30T15:56:52.3838139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.51,7.286,286.3,287.2,13.6,25
2024-06-30T15:56:52.6374434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,337.2,7.286,286.3,287.2,13.9,26
2024-06-30T15:56:52.8836743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.15,7.293,286.3,287.2,14,23
2024-06-30T15:56:53.1492795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.45,7.293,286.3,287.1,13.8,20
2024-06-30T15:56:53.3836110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.82,7.293,286.3,287.1,14.3,24
2024-06-30T15:56:53.6491592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.79,7.276,286.1,287.1,14.8,28
2024-06-30T15:56:53.8835020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,338.56,7.276,286.1,287.1,15.1,29
2024-06-30T15:56:54.1334467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,338.3,7.276,286.1,287.1,15.9,30
2024-06-30T15:56:54.3834910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,341.33,7.276,286.1,287.1,15.8,32
2024-06-30T15:56:54.6333844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,343.31,7.26,286,287.1,14.9,32
2024-06-30T15:56:54.8833752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,343.07,7.26,286,287.1,15,32
2024-06-30T15:56:55.1489722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.68,7.26,286,287.2,15.1,29
2024-06-30T15:56:55.3832449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,341.86,7.26,286,287.2,14.4,30
2024-06-30T15:56:55.6332211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.45,7.246,286.3,287.2,14.3,29
2024-06-30T15:56:55.8831989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,345.1,7.246,286.3,287.2,13.7,31
2024-06-30T15:56:56.1487494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,348.86,7.246,286.3,287.3,13.9,34
2024-06-30T15:56:56.3987377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,349.89,7.246,286.3,287.3,14.5,36
2024-06-30T15:56:56.6421640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,348.55,7.246,286.3,287.3,14.5,35
2024-06-30T15:56:56.8830099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,348.41,7.238,286.6,287.3,14,34
2024-06-30T15:56:57.1329370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,347.3,7.238,286.6,287.2,13.4,32
2024-06-30T15:56:57.3984786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.72,7.238,286.6,287.2,13.4,33
2024-06-30T15:56:57.6328462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,351.94,7.266,286.7,287.2,13.3,35
2024-06-30T15:56:57.8828865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,352.98,7.266,286.7,287.2,13,35
2024-06-30T15:56:58.1328264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,354.61,7.266,286.7,287.2,13.3,37
2024-06-30T15:56:58.3983552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.29,7.266,286.7,287.2,13.5,35
2024-06-30T15:56:58.6327139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,352.52,7.305,286.7,287.2,13.2,35
2024-06-30T15:56:58.8826681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,352.87,7.305,286.7,287.2,13.1,35
2024-06-30T15:56:59.1481828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,352.52,7.305,286.7,287.2,13.2,35
2024-06-30T15:56:59.3825862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,352.18,7.305,286.7,287.2,13.3,35
2024-06-30T15:56:59.6325215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,347.14,7.305,286.4,287.2,13.6,32
2024-06-30T15:56:59.8824819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,346.83,7.305,286.4,287.2,13.7,32
2024-06-30T15:57:00.1479694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,348.27,7.305,286.4,287.3,13.3,32
2024-06-30T15:57:00.3824047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,352.24,7.305,286.4,287.3,12.6,33
2024-06-30T15:57:00.6478250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.75,7.274,286.1,287.3,12.7,33
2024-06-30T15:57:00.8822982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,351.38,7.274,286.1,287.3,12.8,33
2024-06-30T15:57:01.1322631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.87,7.274,286.1,287.2,13.6,34
2024-06-30T15:57:01.3977774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,351.65,7.274,286.1,287.2,13.9,36
2024-06-30T15:57:01.6477539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,355.56,7.254,286.1,287.2,14.3,40
2024-06-30T15:57:01.8821786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,355.14,7.254,286.1,287.2,14,39
2024-06-30T15:57:02.1320150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,356.68,7.254,286.1,287.2,13.1,38
2024-06-30T15:57:02.3977093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.75,7.254,286.1,287.2,13.4,35
2024-06-30T15:57:02.6476218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,350.19,7.265,286.1,287.2,14.4,36
2024-06-30T15:57:02.8975611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,355.49,7.265,286.1,287.2,13.9,39
2024-06-30T15:57:03.1318654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,356.02,7.265,286.1,287.3,14.2,40
2024-06-30T15:57:03.3974898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,354.48,7.265,286.1,287.3,14.3,39
2024-06-30T15:57:03.6473919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,348.14,7.275,286.4,287.3,14.7,35
2024-06-30T15:57:03.8972442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,350.82,7.275,286.4,287.3,14.2,36
2024-06-30T15:57:04.1317110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,350.27,7.275,286.4,287.3,14.4,36
2024-06-30T15:57:04.3816510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,350.56,7.275,286.4,287.3,14.8,37
2024-06-30T15:57:04.6315401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,350.53,7.266,286.7,287.3,15.3,38
2024-06-30T15:57:04.8971561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,348.6,7.266,286.7,287.3,15,36
2024-06-30T15:57:05.1314907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,347.14,7.266,286.7,287.3,14.5,34
2024-06-30T15:57:05.3970275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,345.75,7.266,286.7,287.3,14.5,33
2024-06-30T15:57:05.6313483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,345.32,7.248,286.9,287.3,14.6,33
2024-06-30T15:57:05.8813039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,348.88,7.248,286.9,287.3,14.3,35
2024-06-30T15:57:06.1312733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,347.64,7.248,286.9,287.4,14.3,34
2024-06-30T15:57:06.3812639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,345.39,7.248,286.9,287.4,14.1,32
2024-06-30T15:57:06.6311825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,346.45,7.234,287,287.4,13.7,32
2024-06-30T15:57:06.8811473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,348.37,7.234,287,287.4,14,34
2024-06-30T15:57:07.1310614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,349.9,7.234,287,287.3,13.9,35
2024-06-30T15:57:07.3810074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,352.48,7.234,287,287.3,13.5,36
2024-06-30T15:57:07.6309688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.87,7.24,286.9,287.3,13.4,36
2024-06-30T15:57:07.8809867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.2,7.24,286.9,287.3,13.5,35
2024-06-30T15:57:08.1309392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,353.87,7.24,286.9,287.3,13.1,36
2024-06-30T15:57:08.3808842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,353.2,7.24,286.9,287.3,13.3,36
2024-06-30T15:57:08.6308807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,352.35,7.261,286.8,287.3,13.2,35
2024-06-30T15:57:08.8808356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,350.98,7.261,286.8,287.3,13.2,34
2024-06-30T15:57:09.1307832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,351.12,7.261,286.8,287.4,13.2,34
2024-06-30T15:57:09.3807521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,353.54,7.261,286.8,287.4,12.9,35
2024-06-30T15:57:09.6306440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,355.57,7.259,286.9,287.4,12.7,36
2024-06-30T15:57:09.8805926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,355.2,7.259,286.9,287.4,12.8,36
2024-06-30T15:57:10.1306753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,354.23,7.259,286.9,287.4,12.7,35
2024-06-30T15:57:10.3804672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,352.87,7.259,286.9,287.4,12.7,34
2024-06-30T15:57:10.6305563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,352.87,7.259,286.9,287.4,12.7,34
2024-06-30T15:57:10.8804898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,351.1,7.259,286.9,287.4,12.8,33
2024-06-30T15:57:11.1304333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.73,7.259,286.9,287.3,12.6,33
2024-06-30T15:57:11.3803562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,353.51,7.259,286.9,287.3,12.5,34
2024-06-30T15:57:11.6302678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,354.04,7.272,286.8,287.3,12.4,34
2024-06-30T15:57:11.8802437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.63,7.272,286.8,287.3,12.5,34
2024-06-30T15:57:12.1301752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,352.39,7.272,286.8,287.4,12.5,33
2024-06-30T15:57:12.3957728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,355.53,7.272,286.8,287.4,12.4,35
2024-06-30T15:57:12.6327286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,353.86,7.272,286.9,287.4,13.2,36
2024-06-30T15:57:12.8957150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,354.21,7.272,286.9,287.4,13.1,36
2024-06-30T15:57:13.1456549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,353.48,7.272,286.9,287.5,12.6,34
2024-06-30T15:57:13.3799937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,355.41,7.272,286.9,287.5,12.8,36
2024-06-30T15:57:13.6455472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,354.77,7.262,286.9,287.5,12.6,35
2024-06-30T15:57:13.8798872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,355.46,7.262,286.9,287.5,12.1,34
2024-06-30T15:57:14.1298718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,354.98,7.262,286.9,287.5,11.9,33
2024-06-30T15:57:14.3954403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.53,7.262,286.9,287.5,12,33
2024-06-30T15:57:14.6297642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.15,7.254,287,287.5,12.1,31
2024-06-30T15:57:14.8953231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,350.13,7.254,287,287.5,12.7,32
2024-06-30T15:57:15.1296419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.84,7.254,287,287.5,12.8,30
2024-06-30T15:57:15.3951021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.84,7.254,287,287.5,12.8,30
2024-06-30T15:57:15.6295699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,349.69,7.244,287,287.5,12.8,32
2024-06-30T15:57:15.8795055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.74,7.244,287,287.5,12.9,33
2024-06-30T15:57:16.1294346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,350.96,7.244,287,287.4,12.8,33
2024-06-30T15:57:16.3949770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,348.47,7.244,287,287.4,13.1,32
2024-06-30T15:57:16.6449994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,351.32,7.241,287,287.4,12.7,33
2024-06-30T15:57:16.8793552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,342.16,7.241,287,287.4,13.2,28
2024-06-30T15:57:17.1292337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.45,7.241,287,287.3,13.2,27
2024-06-30T15:57:17.3792056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.45,7.241,287,287.3,13.2,27
2024-06-30T15:57:17.6291379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.83,7.249,287,287.3,13.1,27
2024-06-30T15:57:17.8791034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.49,7.249,287,287.3,13.2,27
2024-06-30T15:57:18.1290762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340,7.249,287,287.4,13.4,27
2024-06-30T15:57:18.3789612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.9,7.249,287,287.4,13,28
2024-06-30T15:57:18.6289401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.91,7.259,287.1,287.4,13,28
2024-06-30T15:57:18.8788360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.91,7.259,287.1,287.4,13,28
2024-06-30T15:57:19.1288669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.27,7.259,287.1,287.4,12.9,28
2024-06-30T15:57:19.3788542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.91,7.259,287.1,287.4,13,28
2024-06-30T15:57:19.6287475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.67,7.239,287.3,287.4,13,28
2024-06-30T15:57:19.8787403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,343.03,7.239,287.3,287.4,12.9,28
2024-06-30T15:57:20.1286695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.86,7.239,287.3,287.4,12.9,26
2024-06-30T15:57:20.3786801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.82,7.239,287.3,287.4,12.8,27
2024-06-30T15:57:20.6285477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.99,7.217,287.4,287.4,12.7,27
2024-06-30T15:57:20.8785489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.99,7.217,287.4,287.4,12.7,27
2024-06-30T15:57:21.1285372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.99,7.217,287.4,287.4,12.7,27
2024-06-30T15:57:21.3784662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.62,7.217,287.4,287.4,12.8,27
2024-06-30T15:57:21.6283805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.96,7.225,287.4,287.4,13,27
2024-06-30T15:57:21.8783774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.18,7.225,287.4,287.4,13.1,28
2024-06-30T15:57:22.1283841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.23,7.225,287.4,287.3,13.2,29
2024-06-30T15:57:22.3782065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.23,7.225,287.4,287.3,13.2,29
2024-06-30T15:57:22.6282099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.24,7.251,287.1,287.3,13,29
2024-06-30T15:57:22.8782109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,343.89,7.251,287.1,287.3,13.1,29
2024-06-30T15:57:23.1280841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.09,7.251,287.1,287.2,13,29
2024-06-30T15:57:23.3780776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.91,7.251,287.1,287.2,12.9,28
2024-06-30T15:57:23.6291914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.44,7.259,286.9,287.2,12.8,28
2024-06-30T15:57:23.8779689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.44,7.259,286.9,287.2,12.8,28
2024-06-30T15:57:24.1278165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,343.28,7.259,286.9,287.1,12.8,28
2024-06-30T15:57:24.3778642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.55,7.259,286.9,287.1,13,28
2024-06-30T15:57:24.6277659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.96,7.247,287,287.1,13,29
2024-06-30T15:57:24.8777493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.69,7.247,287,287.1,12.8,29
2024-06-30T15:57:25.1276902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.69,7.247,287,287.1,12.8,29
2024-06-30T15:57:25.3776624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,345.45,7.247,287,287.1,12.6,29
2024-06-30T15:57:25.6275738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.37,7.239,287.1,287.1,13,30
2024-06-30T15:57:25.8776142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,344.34,7.239,287.1,287.1,13.3,30
2024-06-30T15:57:26.1274981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.51,7.239,287.1,287.1,13.1,29
2024-06-30T15:57:26.3775603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.83,7.239,287.1,287.1,13.3,29
2024-06-30T15:57:26.6273518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.85,7.242,287.1,287.1,13.3,29
2024-06-30T15:57:26.8929963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.53,7.242,287.1,287.1,13.1,29
2024-06-30T15:57:27.1273059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.83,7.242,287.1,287,13.1,28
2024-06-30T15:57:27.3929212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.37,7.242,287.1,287,13.1,29
2024-06-30T15:57:27.6428915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.03,7.242,287.2,287,12.9,29
2024-06-30T15:57:27.8927979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.22,7.242,287.2,287,12.7,28
2024-06-30T15:57:28.1271145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.18,7.242,287.2,287.1,12.9,29
2024-06-30T15:57:28.3926466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.92,7.242,287.2,287.1,12.7,29
2024-06-30T15:57:28.6426033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.15,7.242,287.2,287.1,12.5,28
2024-06-30T15:57:28.8925634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,346.44,7.242,287.2,287.1,12.7,30
2024-06-30T15:57:29.1425134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.41,7.242,287.2,287,12.8,31
2024-06-30T15:57:29.3924674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347.79,7.242,287.2,287,13.1,32
2024-06-30T15:57:29.6424796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,345.38,7.244,287.1,287,13.4,31
2024-06-30T15:57:29.8924029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,346.74,7.244,287.1,287,13,31
2024-06-30T15:57:30.1423217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,349.3,7.244,287.1,287,12.7,32
2024-06-30T15:57:30.3766639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.56,7.244,287.1,287,12.9,32
2024-06-30T15:57:30.6423048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,348.13,7.227,287,287,13,32
2024-06-30T15:57:30.8765344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.92,7.227,287,287,12.9,33
2024-06-30T15:57:31.1421686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,349.56,7.227,287,287,13,33
2024-06-30T15:57:31.3919597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,348.13,7.227,287,287,13,32
2024-06-30T15:57:31.6420705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,349.12,7.205,286.9,287,13.1,33
2024-06-30T15:57:31.8919888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,347.3,7.205,286.9,287,12.8,31
2024-06-30T15:57:32.1418677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,350.9,7.205,286.9,287,13.4,35
2024-06-30T15:57:32.3918792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.85,7.205,286.9,287,13.3,34
2024-06-30T15:57:32.6417521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,350.23,7.213,286.9,287,13.2,34
2024-06-30T15:57:32.8917580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,350.61,7.213,286.9,287,12.7,33
2024-06-30T15:57:33.1418199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,351.14,7.213,286.9,286.9,13.3,35
2024-06-30T15:57:33.3916701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,347.39,7.213,286.9,286.9,13.6,33
2024-06-30T15:57:33.6416058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,346.41,7.237,286.9,286.9,13.5,32
2024-06-30T15:57:33.8916119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,347.53,7.237,286.9,286.9,13.6,33
2024-06-30T15:57:34.1415526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,350.44,7.237,286.9,286.8,13.1,34
2024-06-30T15:57:34.3915207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,352.18,7.237,286.9,286.8,13.4,36
2024-06-30T15:57:34.6414436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,348.94,7.255,286.8,286.8,13.6,34
2024-06-30T15:57:34.8914461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,352,7.255,286.8,286.8,13.5,36
2024-06-30T15:57:35.1413684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,351.1,7.255,286.8,286.9,13.4,35
2024-06-30T15:57:35.3913308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,351.2,7.255,286.8,286.9,13.8,36
2024-06-30T15:57:35.6411849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,352.33,7.231,286.7,286.9,14.3,38
2024-06-30T15:57:35.8912123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,352.14,7.231,286.7,286.9,13.9,37
2024-06-30T15:57:36.1411312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,352.74,7.231,286.7,286.9,13.7,37
2024-06-30T15:57:36.3910794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,351.1,7.231,286.7,286.9,13.8,36
2024-06-30T15:57:36.6409663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,351.15,7.188,286.7,286.9,13.7,36
2024-06-30T15:57:36.8910032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,351.77,7.188,286.7,286.9,13.5,36
2024-06-30T15:57:37.1409906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,352.49,7.188,286.7,286.9,13.7,37
2024-06-30T15:57:37.3908702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,353.8,7.188,286.7,286.9,13.7,38
2024-06-30T15:57:37.6409330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,354.49,7.201,286.7,286.9,13.1,37
2024-06-30T15:57:37.8907939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,350.49,7.201,286.7,286.9,13.5,35
2024-06-30T15:57:38.1407573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.74,7.201,286.7,286.8,12.8,35
2024-06-30T15:57:38.3907008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,355.78,7.201,286.7,286.8,12.7,37
2024-06-30T15:57:38.6406651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,357.77,7.265,286.7,286.8,12.3,37
2024-06-30T15:57:38.8906390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,352.79,7.265,286.7,286.8,12.9,35
2024-06-30T15:57:39.1405555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,352.21,7.265,286.7,286.9,13.1,35
2024-06-30T15:57:39.3905501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,353.29,7.265,286.7,286.9,12.8,35
2024-06-30T15:57:39.6404637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,353.96,7.278,286.8,286.9,13,36
2024-06-30T15:57:39.8903927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,353.96,7.278,286.8,286.9,13,36
2024-06-30T15:57:40.1403905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,350.88,7.278,286.8,286.9,13.1,34
2024-06-30T15:57:40.3940024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,348.05,7.278,286.8,286.9,13.1,32
2024-06-30T15:57:40.6402869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.76,7.218,286.9,286.9,12.9,33
2024-06-30T15:57:40.8902486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.13,7.218,286.9,286.9,12.8,33
2024-06-30T15:57:41.1401628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.69,7.218,286.9,286.7,13,32
2024-06-30T15:57:41.3901149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,347.45,7.218,286.9,286.7,13.5,33
2024-06-30T15:57:41.6400814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,346.84,7.168,286.9,286.7,13.6,33
2024-06-30T15:57:41.8900186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,345.1,7.168,286.9,286.7,13.7,32
2024-06-30T15:57:42.1399801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.52,7.168,286.9,286.7,13.9,32
2024-06-30T15:57:42.3899376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.78,7.168,286.9,286.7,14,31
2024-06-30T15:57:42.6398663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,347.18,7.165,286.8,286.7,13.5,33
2024-06-30T15:57:42.8898119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.65,7.165,286.8,286.7,13.4,36
2024-06-30T15:57:43.1397720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,351.97,7.165,286.8,286.7,13.3,36
2024-06-30T15:57:43.3897628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,351.02,7.165,286.8,286.7,13.6,36
2024-06-30T15:57:43.6396868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,352.32,7.204,286.7,286.7,13.7,37
2024-06-30T15:57:43.8896317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,350.56,7.204,286.7,286.7,13.4,35
2024-06-30T15:57:44.1395962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,346.97,7.204,286.7,286.8,13.7,33
2024-06-30T15:57:44.3895221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,344.95,7.204,286.7,286.8,13.9,32
2024-06-30T15:57:44.6394848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,346.35,7.244,286.6,286.8,14,33
2024-06-30T15:57:44.8894547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,348.64,7.244,286.6,286.8,13.7,34
2024-06-30T15:57:45.1393672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,350.94,7.244,286.6,286.7,13.8,36
2024-06-30T15:57:45.3893539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.28,7.244,286.6,286.7,13.9,35
2024-06-30T15:57:45.6392976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,349.35,7.253,286.4,286.7,14.4,36
2024-06-30T15:57:45.8891738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,348.32,7.253,286.4,286.7,14.8,36
2024-06-30T15:57:46.1391177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,347.94,7.253,286.4,286.6,14.9,36
2024-06-30T15:57:46.3891254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,346.83,7.253,286.4,286.6,14.8,35
2024-06-30T15:57:46.6390593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,346.93,7.21,286.2,286.6,14.7,35
2024-06-30T15:57:46.8890979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,344.83,7.21,286.2,286.6,15,34
2024-06-30T15:57:47.1390370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,346.68,7.21,286.2,286.6,14.8,35
2024-06-30T15:57:47.3889581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,344.83,7.21,286.2,286.6,15,34
2024-06-30T15:57:47.6388635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,346.01,7.164,286.1,286.6,15,35
2024-06-30T15:57:47.8888327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,346.01,7.164,286.1,286.6,15,35
2024-06-30T15:57:48.1387061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,344.64,7.164,286.1,286.6,15,34
2024-06-30T15:57:48.3886232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,341.4,7.164,286.1,286.6,15.2,32
2024-06-30T15:57:48.6386873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,344.43,7.183,286.3,286.6,15.1,34
2024-06-30T15:57:48.8886315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,342.37,7.183,286.3,286.6,15.4,33
2024-06-30T15:57:49.1386350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,343.89,7.183,286.3,286.7,15.4,34
2024-06-30T15:57:49.3894710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,342.73,7.183,286.3,286.7,15.3,33
2024-06-30T15:57:49.6384975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.25,7.223,286.6,286.7,15.1,33
2024-06-30T15:57:49.8884198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.25,7.223,286.6,286.7,15.1,33
2024-06-30T15:57:50.1384977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,343.02,7.223,286.6,286.7,15.2,33
2024-06-30T15:57:50.3883168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,343.49,7.223,286.6,286.7,15,33
2024-06-30T15:57:50.6382615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,343.29,7.24,286.7,286.7,15.1,33
2024-06-30T15:57:50.8882876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,342.11,7.24,286.7,286.7,15,32
2024-06-30T15:57:51.1382044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,343.15,7.24,286.7,286.6,15.1,33
2024-06-30T15:57:51.3881490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,344.55,7.24,286.7,286.6,15.1,34
2024-06-30T15:57:51.6380122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,344.26,7.22,286.6,286.6,15.2,34
2024-06-30T15:57:51.8879824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,342.87,7.22,286.6,286.6,15.2,33
2024-06-30T15:57:52.1224044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,343.19,7.22,286.6,286.5,15,33
2024-06-30T15:57:52.3879453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,342.25,7.22,286.6,286.5,14.8,32
2024-06-30T15:57:52.6378976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,341.92,7.194,286.5,286.5,14.9,32
2024-06-30T15:57:52.8878576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.23,7.194,286.5,286.5,15.2,32
2024-06-30T15:57:53.1378575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,341.15,7.194,286.5,286.6,15.3,32
2024-06-30T15:57:53.3877648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,339.51,7.194,286.5,286.6,15.4,31
2024-06-30T15:57:53.6377143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,337.99,7.177,286.5,286.6,15.4,30
2024-06-30T15:57:53.8876681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,339.43,7.177,286.5,286.6,15.4,31
2024-06-30T15:57:54.1376476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.72,7.177,286.5,286.5,15.2,31
2024-06-30T15:57:54.3874587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.72,7.177,286.5,286.5,15.2,31
2024-06-30T15:57:54.6375003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,338.49,7.177,286.5,286.5,15.1,30
2024-06-30T15:57:54.8871817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,338.27,7.177,286.5,286.5,15.2,30
2024-06-30T15:57:55.1373906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,338.49,7.177,286.5,286.5,15.1,30
2024-06-30T15:57:55.3873594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.72,7.177,286.5,286.5,15.2,31
2024-06-30T15:57:55.6372747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.72,7.177,286.5,286.5,15.2,31
2024-06-30T15:57:55.8872551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.29,7.197,286.4,286.5,15.2,32
2024-06-30T15:57:56.1371991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,343.02,7.197,286.4,286.4,15,33
2024-06-30T15:57:56.3871313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,341.15,7.197,286.4,286.4,15.2,32
2024-06-30T15:57:56.6371299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,341.59,7.224,286.2,286.4,15.1,32
2024-06-30T15:57:56.8871366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,343.23,7.224,286.2,286.4,15,33
2024-06-30T15:57:57.1370395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,341.59,7.224,286.2,286.4,15.1,32
2024-06-30T15:57:57.3869362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.36,7.224,286.2,286.4,15.2,32
2024-06-30T15:57:57.6369655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,340.2,7.215,286,286.4,15.1,31
2024-06-30T15:57:57.8868378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,341.63,7.215,286,286.4,15.1,32
2024-06-30T15:57:58.1367192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,343.27,7.215,286,286.4,15,33
2024-06-30T15:57:58.3867852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,343.96,7.215,286,286.4,15.3,34
2024-06-30T15:57:58.6367248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,342.05,7.187,285.9,286.4,15.5,33
2024-06-30T15:57:58.8866426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,342.48,7.187,285.9,286.4,15.3,33
2024-06-30T15:57:59.1365670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,345.59,7.187,285.9,286.5,15.2,35
2024-06-30T15:57:59.3916108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,345.82,7.187,285.9,286.5,15.1,35
2024-06-30T15:57:59.6365424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,343.12,7.175,285.8,286.5,15.7,34
2024-06-30T15:57:59.8865013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,345.34,7.175,285.8,286.5,15.3,35
2024-06-30T15:58:00.1364351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,346.17,7.175,285.8,286.6,15,35
2024-06-30T15:58:00.3863531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,345.48,7.175,285.8,286.6,15.3,35
2024-06-30T15:58:00.6363002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,344.33,7.188,286,286.6,15.2,34
2024-06-30T15:58:00.8862215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,343.41,7.188,286,286.6,15,33
2024-06-30T15:58:01.1362169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,344.8,7.188,286,286.6,15,34
2024-06-30T15:58:01.3862052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,344.56,7.188,286,286.6,15.1,34
2024-06-30T15:58:01.6360923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,344.96,7.203,286.4,286.6,14.9,34
2024-06-30T15:58:01.8732468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,344.05,7.203,286.4,286.6,14.7,33
2024-06-30T15:58:02.1359909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,342.64,7.203,286.4,286.6,14.7,32
2024-06-30T15:58:02.3859988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,343.33,7.203,286.4,286.6,15,33
2024-06-30T15:58:02.6359663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,343.68,7.226,286.4,286.6,14.9,33
2024-06-30T15:58:02.8858850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,344.83,7.226,286.4,286.6,15,34
2024-06-30T15:58:03.1357845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,343.78,7.226,286.4,286.5,14.8,33
2024-06-30T15:58:03.3857873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,344.28,7.226,286.4,286.5,14.6,33
2024-06-30T15:58:03.6356519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,345.56,7.244,286.3,286.5,14.7,34
2024-06-30T15:58:03.8856277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,345.56,7.244,286.3,286.5,14.7,34
2024-06-30T15:58:04.1355282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,343.67,7.244,286.3,286.5,14.9,33
2024-06-30T15:58:04.3854317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,343.67,7.244,286.3,286.5,14.9,33
2024-06-30T15:58:04.6355272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,345.49,7.216,286.1,286.5,14.7,34
2024-06-30T15:58:04.8853791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,346.86,7.216,286.1,286.5,14.7,35
2024-06-30T15:58:05.1353946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,346.61,7.216,286.1,286.5,14.8,35
2024-06-30T15:58:05.3853499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,346.13,7.216,286.1,286.5,15,35
2024-06-30T15:58:05.6352528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,347.59,7.176,285.9,286.5,14.9,36
2024-06-30T15:58:05.8851870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,347.24,7.176,285.9,286.5,14.5,35
2024-06-30T15:58:06.1352566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,347.72,7.176,285.9,286.6,14.9,36
2024-06-30T15:58:06.3851277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,347.96,7.176,285.9,286.6,14.8,36
2024-06-30T15:58:06.6350366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,348.2,7.174,285.9,286.6,14.7,36
2024-06-30T15:58:06.8850704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,347.36,7.174,285.9,286.6,14.5,35
2024-06-30T15:58:07.1349546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,348.03,7.174,285.9,286.7,14.3,35
2024-06-30T15:58:07.3850070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,346.4,7.174,285.9,286.7,14.4,34
2024-06-30T15:58:07.6349501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,343.39,7.199,286.1,286.7,14.5,32
2024-06-30T15:58:07.8848892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,345.6,7.199,286.1,286.7,14.2,33
2024-06-30T15:58:08.1348331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,344.61,7.199,286.1,286.8,14.1,32
2024-06-30T15:58:08.3847505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,344.61,7.199,286.1,286.8,14.1,32
2024-06-30T15:58:08.6347064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.48,7.2,286.4,286.8,14.7,31
2024-06-30T15:58:08.8846965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.94,7.2,286.4,286.8,14.3,32
2024-06-30T15:58:09.1346831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.21,7.2,286.4,286.7,13.8,32
2024-06-30T15:58:09.3845498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,341.72,7.2,286.4,286.7,14,30
2024-06-30T15:58:09.6344885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,343.96,7.182,286.4,286.7,13.7,31
2024-06-30T15:58:09.8844891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.81,7.182,286.4,286.7,14.5,29
2024-06-30T15:58:10.1344232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.56,7.182,286.4,286.7,14.6,29
2024-06-30T15:58:10.3844191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.06,7.182,286.4,286.7,14.4,29
2024-06-30T15:58:10.6343450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,339.2,7.18,286.1,286.7,14.4,29
2024-06-30T15:58:10.8843348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,340.16,7.18,286.1,286.7,14.6,30
2024-06-30T15:58:11.1342458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,341.47,7.18,286.1,286.6,14.6,31
2024-06-30T15:58:11.3841323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,341.72,7.18,286.1,286.6,14.5,31
2024-06-30T15:58:11.6341313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,342.15,7.187,285.8,286.6,14.4,31
2024-06-30T15:58:11.8841226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.57,7.187,285.8,286.6,14.4,32
2024-06-30T15:58:12.1340004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.31,7.187,285.8,286.6,14.5,32
2024-06-30T15:58:12.3839671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.31,7.187,285.8,286.6,14.5,32
2024-06-30T15:58:12.6339600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,343.39,7.193,285.7,286.6,14.5,32
2024-06-30T15:58:12.8838867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,344.28,7.193,285.7,286.6,14.7,33
2024-06-30T15:58:13.1338221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,343.79,7.193,285.7,286.6,14.9,33
2024-06-30T15:58:13.3837485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,342.64,7.193,285.7,286.6,14.8,32
2024-06-30T15:58:13.6336168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,343.83,7.217,285.9,286.6,14.9,33
2024-06-30T15:58:13.8836448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,343.83,7.217,285.9,286.6,14.9,33
2024-06-30T15:58:14.1336362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.78,7.217,285.9,286.5,14.7,32
2024-06-30T15:58:14.3834450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,343.55,7.217,285.9,286.5,14.4,32
2024-06-30T15:58:14.6335375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,344.32,7.224,286.1,286.5,14.1,32
2024-06-30T15:58:14.8834625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,342.6,7.224,286.1,286.5,14.2,31
2024-06-30T15:58:15.1332200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,342.76,7.224,286.1,286.8,14.3,31
2024-06-30T15:58:15.3833246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,342.5,7.224,286.1,286.8,14.4,31
2024-06-30T15:58:15.6333182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,342.55,7.201,286.3,286.8,14.3,31
2024-06-30T15:58:15.8832736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,344.26,7.201,286.3,286.8,14.2,32
2024-06-30T15:58:16.1332401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.82,7.201,286.3,286.8,14.2,31
2024-06-30T15:58:16.3832065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,341.37,7.201,286.3,286.8,14.2,30
2024-06-30T15:58:16.6331599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,341.2,7.179,286.4,286.8,14.2,30
2024-06-30T15:58:16.8831400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,342.03,7.179,286.4,286.8,13.9,30
2024-06-30T15:58:17.1330594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,341.75,7.179,286.4,286.8,14,30
2024-06-30T15:58:17.3829483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,341.2,7.179,286.4,286.8,14.2,30
2024-06-30T15:58:17.6329450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.04,7.173,286.1,286.8,14.3,30
2024-06-30T15:58:17.8828958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.31,7.173,286.1,286.8,14.2,30
2024-06-30T15:58:18.1328391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,342.89,7.173,286.1,286.7,14.1,31
2024-06-30T15:58:18.3827589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,342.62,7.173,286.1,286.7,14.2,31
2024-06-30T15:58:18.6327665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,344.64,7.208,285.8,286.7,14.1,32
2024-06-30T15:58:18.8826560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,346.33,7.208,285.8,286.7,14,33
2024-06-30T15:58:19.1326015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,347.72,7.208,285.8,286.7,14,34
2024-06-30T15:58:19.3825715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,346.62,7.208,285.8,286.7,13.9,33
2024-06-30T15:58:19.6325403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,347.49,7.249,285.5,286.7,14.2,34
2024-06-30T15:58:19.8825733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,346.39,7.249,285.5,286.7,14.1,33
2024-06-30T15:58:20.1324678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,346.68,7.249,285.5,286.7,14,33
2024-06-30T15:58:20.3823933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,344.44,7.249,285.5,286.7,14.3,32
2024-06-30T15:58:20.6322817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,345.53,7.235,285.4,286.7,14.4,33
2024-06-30T15:58:20.8823404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,345.8,7.235,285.4,286.7,14.3,33
2024-06-30T15:58:21.1322574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,346.64,7.235,285.4,286.7,14.5,34
2024-06-30T15:58:21.3821977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,344.75,7.235,285.4,286.7,14.7,33
2024-06-30T15:58:21.6321501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,344.63,7.184,285.7,286.7,14.6,33
2024-06-30T15:58:21.8821099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,346,7.184,285.7,286.7,14.6,34
2024-06-30T15:58:22.1241965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,344.37,7.184,285.7,286.7,14.7,33
2024-06-30T15:58:22.3863703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,345.14,7.184,285.7,286.7,14.4,33
2024-06-30T15:58:22.6265889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.42,7.154,286.1,286.7,14.4,32
2024-06-30T15:58:22.8766389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,342.52,7.154,286.1,286.7,14.2,31
2024-06-30T15:58:23.1265667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,341.63,7.154,286.1,286.9,14.1,30
2024-06-30T15:58:23.3765037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,342.8,7.154,286.1,286.9,14.2,31
2024-06-30T15:58:23.6264682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.73,7.167,286.4,286.9,14,32
2024-06-30T15:58:23.8763980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.91,7.167,286.4,286.9,14.3,32
2024-06-30T15:58:24.1263560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,342.74,7.167,286.4,286.9,14.2,31
2024-06-30T15:58:24.3762892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,343.64,7.167,286.4,286.9,14.4,32
2024-06-30T15:58:24.6262762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,344.36,7.209,286.5,286.9,14.2,32
2024-06-30T15:58:24.8762336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,344.36,7.209,286.5,286.9,14.2,32
2024-06-30T15:58:25.1261641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,344.49,7.209,286.5,286.8,14.1,32
2024-06-30T15:58:25.3761031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,345.06,7.209,286.5,286.8,13.9,32
2024-06-30T15:58:25.6260119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,346.38,7.227,286.3,286.8,14,33
2024-06-30T15:58:25.8759580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,346.67,7.227,286.3,286.8,13.9,33
2024-06-30T15:58:26.1259431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,347.41,7.227,286.3,286.9,13.7,33
2024-06-30T15:58:26.3758804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,345.39,7.227,286.3,286.9,13.9,32
2024-06-30T15:58:26.6258754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,343.96,7.227,286.3,286.9,13.9,31
2024-06-30T15:58:26.8757911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,343.58,7.203,286.2,286.9,14,31
2024-06-30T15:58:27.1257869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.31,7.203,286.2,287,13.8,31
2024-06-30T15:58:27.3757015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,343.72,7.203,286.2,287,14,31
2024-06-30T15:58:27.6256791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,342.66,7.159,286.2,287,14.3,31
2024-06-30T15:58:27.8756307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.48,7.159,286.2,287,14,31
2024-06-30T15:58:28.1277048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,345.2,7.159,286.2,287,13.9,32
2024-06-30T15:58:28.3775724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,345.78,7.159,286.2,287,13.7,32
2024-06-30T15:58:28.6275955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,345.87,7.159,286,287,13.7,32
2024-06-30T15:58:28.8775411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345,7.159,286,287,14,32
2024-06-30T15:58:29.1274653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,341.7,7.159,286,286.9,14.1,30
2024-06-30T15:58:29.3775038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340.5,7.159,286,286.9,14,29
2024-06-30T15:58:29.6273523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,340.03,7.214,285.9,286.9,14.3,29
2024-06-30T15:58:29.8773590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,339.77,7.214,285.9,286.9,14.4,29
2024-06-30T15:58:30.1272662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,341.12,7.214,285.9,287,14.5,30
2024-06-30T15:58:30.3772778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,342.56,7.214,285.9,287,14.5,31
2024-06-30T15:58:30.6271955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,340.55,7.242,285.8,287,14.8,30
2024-06-30T15:58:30.8771336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,341.57,7.242,285.8,287,14.4,30
2024-06-30T15:58:31.1270953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.39,7.242,285.8,287,14.1,30
2024-06-30T15:58:31.3770210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,345.25,7.242,285.8,287,14.1,32
2024-06-30T15:58:31.6270088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.96,7.215,285.8,287,14.2,30
2024-06-30T15:58:31.8769524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,344.83,7.215,285.8,287,14.2,32
2024-06-30T15:58:32.1269078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,343.41,7.215,285.8,287,14.2,31
2024-06-30T15:58:32.3768974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,342.24,7.215,285.8,287,14.1,30
2024-06-30T15:58:32.6267940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.18,7.171,285.8,287,13.7,28
2024-06-30T15:58:32.8767804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,346.02,7.171,285.8,287,13.7,32
2024-06-30T15:58:33.1268292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,346.97,7.171,285.8,287.1,13.9,33
2024-06-30T15:58:33.3766560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,346.16,7.171,285.8,287.1,13.7,32
2024-06-30T15:58:33.6266439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,348.74,7.15,286,287.1,13.7,34
2024-06-30T15:58:33.8765613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,347.97,7.15,286,287.1,13.5,33
2024-06-30T15:58:34.1264872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,346.21,7.15,286,287.1,14.1,33
2024-06-30T15:58:34.3765204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,346.77,7.15,286,287.1,13.9,33
2024-06-30T15:58:34.6264064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.05,7.166,286.2,287.1,13.4,35
2024-06-30T15:58:34.8763388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,348.31,7.166,286.2,287.1,13.4,33
2024-06-30T15:58:35.1263524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,347.68,7.166,286.2,287.1,13.6,33
2024-06-30T15:58:35.3762293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,346.9,7.166,286.2,287.1,13.4,32
2024-06-30T15:58:35.6261308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,347.47,7.213,286.3,287.1,13.3,32
2024-06-30T15:58:35.8761491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,350.26,7.213,286.3,287.1,13.3,34
2024-06-30T15:58:36.1260945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,348.55,7.213,286.3,287.1,13.4,33
2024-06-30T15:58:36.3761097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.94,7.213,286.3,287.1,13.1,34
2024-06-30T15:58:36.6260432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,353.11,7.242,286.4,287.1,13.3,36
2024-06-30T15:58:36.8759976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,351.77,7.242,286.4,287.1,13.3,35
2024-06-30T15:58:37.1259447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,349.75,7.242,286.4,287.1,13.5,34
2024-06-30T15:58:37.3758387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,351.12,7.242,286.4,287.1,13.5,35
2024-06-30T15:58:37.6258259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,348.21,7.217,286.4,287.1,13.5,33
2024-06-30T15:58:37.8757882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347.78,7.217,286.4,287.1,13.2,32
2024-06-30T15:58:38.1256714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,346.83,7.217,286.4,287.2,13.1,31
2024-06-30T15:58:38.3757374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,346.32,7.217,286.4,287.2,13.7,32
2024-06-30T15:58:38.6256207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347.14,7.15,286.5,287.2,13.3,32
2024-06-30T15:58:38.8755984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,346.72,7.15,286.5,287.2,13.9,33
2024-06-30T15:58:39.1255091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,344.46,7.15,286.5,287.2,13.7,31
2024-06-30T15:58:39.3754664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,343.92,7.15,286.5,287.2,13.4,30
2024-06-30T15:58:39.6254130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.85,7.112,286.6,287.2,13.5,29
2024-06-30T15:58:39.8773154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.92,7.112,286.6,287.2,13.8,27
2024-06-30T15:58:40.1273120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.37,7.112,286.6,287.2,14,27
2024-06-30T15:58:40.3772892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.83,7.112,286.6,287.2,14,26
2024-06-30T15:58:40.6271614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,335.44,7.139,286.7,287.2,13.6,25
2024-06-30T15:58:40.8771311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.46,7.139,286.7,287.2,13.8,26
2024-06-30T15:58:41.1270560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.27,7.139,286.7,287.2,13.9,28
2024-06-30T15:58:41.3770484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.93,7.139,286.7,287.2,14.2,27
2024-06-30T15:58:41.6270068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.94,7.216,286.6,287.2,13.8,26
2024-06-30T15:58:41.8769406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.5,7.216,286.6,287.2,13.8,27
2024-06-30T15:58:42.1269067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.34,7.216,286.6,287.1,13.8,27
2024-06-30T15:58:42.3768296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.79,7.216,286.6,287.1,13.5,28
2024-06-30T15:58:42.6267671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.46,7.247,286.4,287.1,13.7,28
2024-06-30T15:58:42.8767482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.28,7.247,286.4,287.1,13.6,29
2024-06-30T15:58:43.1267117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,341.82,7.247,286.4,287,13.7,29
2024-06-30T15:58:43.3767279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.44,7.247,286.4,287,13.5,29
2024-06-30T15:58:43.6265769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.65,7.203,286.1,287,13.4,29
2024-06-30T15:58:43.8765458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.65,7.203,286.1,287,13.4,29
2024-06-30T15:58:44.1265169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.29,7.203,286.1,287.1,13.4,28
2024-06-30T15:58:44.3764156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,339.78,7.203,286.1,287.1,13.9,28
2024-06-30T15:58:44.6263569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.16,7.122,285.9,287.1,14,28
2024-06-30T15:58:44.8763597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.38,7.122,285.9,287.1,14.1,27
2024-06-30T15:58:45.1262925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.8,7.122,285.9,287.2,14,27
2024-06-30T15:58:45.3762387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.77,7.122,285.9,287.2,14.2,28
2024-06-30T15:58:45.6261706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.61,7.111,286.1,287.2,14.2,28
2024-06-30T15:58:45.8761095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,338.88,7.111,286.1,287.2,14.1,28
2024-06-30T15:58:46.1261067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,342.38,7.111,286.1,287.2,13.9,30
2024-06-30T15:58:46.3759928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,343.26,7.111,286.1,287.2,13.6,30
2024-06-30T15:58:46.6259705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,344.27,7.198,286.2,287.2,13.9,31
2024-06-30T15:58:46.8759157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.64,7.198,286.2,287.2,13.8,29
2024-06-30T15:58:47.1258860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,343.11,7.198,286.2,287.2,13.8,30
2024-06-30T15:58:47.3758254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,343.11,7.198,286.2,287.2,13.8,30
2024-06-30T15:58:47.6257904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,343.37,7.259,286.4,287.2,13.8,30
2024-06-30T15:58:47.8756861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.13,7.259,286.4,287.2,14.4,31
2024-06-30T15:58:48.1256935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,343.01,7.259,286.4,287.3,14.5,31
2024-06-30T15:58:48.3756357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,341.53,7.259,286.4,287.3,15.1,31
2024-06-30T15:58:48.6256152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,342.16,7.21,286.6,287.3,14.7,31
2024-06-30T15:58:48.8756792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,343.84,7.21,286.6,287.3,14.6,32
2024-06-30T15:58:49.1254278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,343.19,7.21,286.6,287.3,14.3,31
2024-06-30T15:58:49.3753522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,347.45,7.21,286.6,287.3,13.8,33
2024-06-30T15:58:49.6253327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,346.92,7.131,286.8,287.3,13.8,33
2024-06-30T15:58:49.8753416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,347.74,7.131,286.8,287.3,14,34
2024-06-30T15:58:50.1253250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,345.8,7.131,286.8,287.3,13.7,32
2024-06-30T15:58:50.3752194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,347.46,7.131,286.8,287.3,14.1,34
2024-06-30T15:58:50.6252165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,348.76,7.119,287,287.3,13.6,34
2024-06-30T15:58:50.8751268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,350.44,7.119,287,287.3,13.5,35
2024-06-30T15:58:51.1249483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,351.4,7.119,287,287.3,13.2,35
2024-06-30T15:58:51.3750490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,350.36,7.119,287,287.3,13.1,34
2024-06-30T15:58:51.6249192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.88,7.159,287,287.3,13.4,30
2024-06-30T15:58:51.8749020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.88,7.159,287,287.3,13.4,30
2024-06-30T15:58:52.1248408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.38,7.159,287,287.3,13.4,29
2024-06-30T15:58:52.3747755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,343.56,7.159,287,287.3,14,31
2024-06-30T15:58:52.6247439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,345.21,7.181,286.8,287.3,14,32
2024-06-30T15:58:52.8747515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,344.35,7.181,286.8,287.3,13.8,31
2024-06-30T15:58:53.1247336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,346.76,7.181,286.8,287.4,14,33
2024-06-30T15:58:53.3746477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,345.93,7.181,286.8,287.4,13.8,32
2024-06-30T15:58:53.6246064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,345.25,7.185,286.5,287.4,13.6,31
2024-06-30T15:58:53.8745534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,347.64,7.185,286.5,287.4,13.3,32
2024-06-30T15:58:54.1244549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,347.31,7.185,286.5,287.4,13.4,32
2024-06-30T15:58:54.3744028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,342.31,7.185,286.5,287.4,13.6,29
2024-06-30T15:58:54.6244415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,341.41,7.173,286.4,287.4,13.4,28
2024-06-30T15:58:54.8743682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.79,7.173,286.4,287.4,13.6,28
2024-06-30T15:58:55.1242726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.83,7.173,286.4,287.4,14.3,28
2024-06-30T15:58:55.3742204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,339.31,7.173,286.4,287.4,14.7,29
2024-06-30T15:58:55.6240681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,342.16,7.144,286.4,287.4,14.1,30
2024-06-30T15:58:55.8741644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,347.28,7.144,286.4,287.4,14.3,34
2024-06-30T15:58:56.1241046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,347.82,7.144,286.4,287.4,14.1,34
2024-06-30T15:58:56.3740271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,346.16,7.144,286.4,287.4,14.2,33
2024-06-30T15:58:56.6239950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,346.87,7.127,286.5,287.4,13.9,33
2024-06-30T15:58:56.8739339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,346.58,7.127,286.5,287.4,14,33
2024-06-30T15:58:57.1238621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,345.75,7.127,286.5,287.4,13.8,32
2024-06-30T15:58:57.3738691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,345.22,7.127,286.5,287.4,13.5,31
2024-06-30T15:58:57.6238132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,347.56,7.146,286.9,287.4,13.2,32
2024-06-30T15:58:57.8737863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.91,7.146,286.9,287.4,13.4,32
2024-06-30T15:58:58.1237431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,348.84,7.146,286.9,287.3,13.2,33
2024-06-30T15:58:58.3736161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.34,7.146,286.9,287.3,13.1,29
2024-06-30T15:58:58.6236218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.97,7.184,287.1,287.3,12.8,32
2024-06-30T15:58:58.8734200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.34,7.184,287.1,287.3,12.7,32
2024-06-30T15:58:59.1235032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.1,7.184,287.1,287.2,13,32
2024-06-30T15:58:59.3734930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,347.37,7.184,287.1,287.2,12.8,31
2024-06-30T15:58:59.6234369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.11,7.181,287.1,287.2,13.6,32
2024-06-30T15:58:59.8733131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.81,7.181,287.1,287.2,13.4,30
2024-06-30T15:59:00.1273667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.66,7.181,287.1,287.2,13.6,31
2024-06-30T15:59:00.3732552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.43,7.181,287.1,287.2,13.5,32
2024-06-30T15:59:00.6232221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,346.35,7.153,286.9,287.2,13.5,32
2024-06-30T15:59:00.8731676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,346.2,7.153,286.9,287.2,13.1,31
2024-06-30T15:59:01.1230921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.88,7.153,286.9,287.3,13.1,30
2024-06-30T15:59:01.3730465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347.46,7.153,286.9,287.3,13.2,32
2024-06-30T15:59:01.6230277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.83,7.15,286.8,287.3,13.4,32
2024-06-30T15:59:01.8728731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,347.43,7.15,286.8,287.3,12.8,31
2024-06-30T15:59:02.1228995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.62,7.15,286.8,287.3,12.6,32
2024-06-30T15:59:02.3728622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,349.93,7.15,286.8,287.3,12.9,33
2024-06-30T15:59:02.6227902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,348.43,7.179,286.6,287.3,13,32
2024-06-30T15:59:02.8727134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.79,7.179,286.6,287.3,12.9,32
2024-06-30T15:59:03.1226120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.94,7.179,286.6,287.2,13.1,32
2024-06-30T15:59:03.3726714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,347.6,7.179,286.6,287.2,13.2,32
2024-06-30T15:59:03.6225904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,347.38,7.19,286.5,287.2,13.3,32
2024-06-30T15:59:03.8724824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,348.8,7.19,286.5,287.2,13.3,33
2024-06-30T15:59:04.1224807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,348.61,7.19,286.5,287.3,13.4,33
2024-06-30T15:59:04.3724357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,348.61,7.19,286.5,287.3,13.4,33
2024-06-30T15:59:04.6223778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,348.4,7.155,286.5,287.3,13.4,33
2024-06-30T15:59:04.8723196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,347.77,7.155,286.5,287.3,13.6,33
2024-06-30T15:59:05.1222923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.72,7.155,286.5,287.3,13.3,33
2024-06-30T15:59:05.3722895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.99,7.155,286.5,287.3,13.4,32
2024-06-30T15:59:05.6221727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,347.15,7.135,286.6,287.3,13.3,32
2024-06-30T15:59:05.8721647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347.81,7.135,286.6,287.3,13.1,32
2024-06-30T15:59:06.1220583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.66,7.135,286.6,287.1,12.8,30
2024-06-30T15:59:06.3720374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.65,7.135,286.6,287.1,12.4,31
2024-06-30T15:59:06.6219349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.5,7.161,286.6,287.1,12.2,33
2024-06-30T15:59:06.8719282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,352.92,7.161,286.6,287.1,12.1,33
2024-06-30T15:59:07.1219112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,351.54,7.161,286.6,287,12.4,33
2024-06-30T15:59:07.3717903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,353.33,7.161,286.6,287,12.3,34
2024-06-30T15:59:07.6217784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,351.84,7.176,286.7,287,12.7,34
2024-06-30T15:59:07.8717925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,353.21,7.176,286.7,287,12.7,35
2024-06-30T15:59:08.1217301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,350.8,7.176,286.7,287,13.4,35
2024-06-30T15:59:08.3716624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,350.8,7.176,286.7,287,13.4,35
2024-06-30T15:59:08.6216334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,350.39,7.166,286.8,287,13.5,35
2024-06-30T15:59:08.8715671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,349.65,7.166,286.8,287,13.3,34
2024-06-30T15:59:09.1215309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346.4,7.166,286.8,287,13.9,33
2024-06-30T15:59:09.3714258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,347.61,7.166,286.8,287,13.5,33
2024-06-30T15:59:09.6214568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,347.48,7.159,287,287,13.5,33
2024-06-30T15:59:09.8713619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346.57,7.159,287,287,13.8,33
2024-06-30T15:59:10.1212626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,349.03,7.159,287,287.1,13.5,34
2024-06-30T15:59:10.3713085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,347.31,7.159,287,287.1,13.6,33
2024-06-30T15:59:10.6212146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,348.32,7.183,287.2,287.1,13.3,33
2024-06-30T15:59:10.8712065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,347.91,7.183,287.2,287.1,13,32
2024-06-30T15:59:11.1211646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.63,7.183,287.2,287.1,12.8,32
2024-06-30T15:59:11.3710719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,349,7.183,287.2,287.1,12.7,32
2024-06-30T15:59:11.6209008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.37,7.193,287.2,287.1,12.5,29
2024-06-30T15:59:11.8709838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.02,7.193,287.2,287.1,12.4,26
2024-06-30T15:59:12.1209078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338.63,7.193,287.2,287,13,26
2024-06-30T15:59:12.3708824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.47,7.193,287.2,287,13.1,28
2024-06-30T15:59:12.6208034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.7,7.171,286.9,287,13.3,26
2024-06-30T15:59:12.8707902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.77,7.171,286.9,287,13.4,25
2024-06-30T15:59:13.1207170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.97,7.171,286.9,286.9,13.4,24
2024-06-30T15:59:13.3706408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.6,7.171,286.9,286.9,13.3,23
2024-06-30T15:59:13.6206515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.17,7.16,286.4,286.9,13.3,25
2024-06-30T15:59:13.8705607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.1,7.16,286.4,286.9,12.9,26
2024-06-30T15:59:14.1204923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.89,7.16,286.4,286.9,13,28
2024-06-30T15:59:14.3704604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.55,7.16,286.4,286.9,13.1,28
2024-06-30T15:59:14.6204881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.34,7.169,286.1,286.9,12.8,29
2024-06-30T15:59:14.8703890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.1,7.169,286.1,286.9,13.3,30
2024-06-30T15:59:15.1203043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.13,7.169,286.1,287,13.5,29
2024-06-30T15:59:15.3701413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.32,7.169,286.1,287,13.6,28
2024-06-30T15:59:15.6202477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.17,7.173,286,287,13.5,27
2024-06-30T15:59:15.9013930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.92,7.173,286,287,13.4,26
2024-06-30T15:59:16.1200653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.61,7.173,286,287,13.5,26
2024-06-30T15:59:16.3700040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.15,7.173,286,287,13.8,25
2024-06-30T15:59:16.6199479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334,7.174,286.2,287,13.6,24
2024-06-30T15:59:16.8699655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.6,7.174,286.2,287,13.4,24
2024-06-30T15:59:17.1199540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.22,7.174,286.2,287,13.4,25
2024-06-30T15:59:17.3698716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.22,7.174,286.2,287,13.4,25
2024-06-30T15:59:17.6198138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.15,7.188,286.3,287,13.3,26
2024-06-30T15:59:17.8697905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.93,7.188,286.3,287,13.1,28
2024-06-30T15:59:18.1196874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.59,7.188,286.3,287,13.2,28
2024-06-30T15:59:18.3696912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,342.14,7.188,286.3,287,13.5,29
2024-06-30T15:59:18.6196647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.09,7.201,286.5,287,13.2,29
2024-06-30T15:59:18.8696335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.78,7.201,286.5,287,13,29
2024-06-30T15:59:19.1195128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.16,7.201,286.5,287,13.8,27
2024-06-30T15:59:19.3694948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.7,7.201,286.5,287,13.8,28
2024-06-30T15:59:19.6194103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.58,7.191,286.7,287,13.6,27
2024-06-30T15:59:19.8693193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.52,7.191,286.7,287,13.3,27
2024-06-30T15:59:20.1192958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.26,7.191,286.7,287,13.2,26
2024-06-30T15:59:20.3692903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.84,7.191,286.7,287,13.2,27
2024-06-30T15:59:20.6191385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.09,7.177,286.7,287,13.1,27
2024-06-30T15:59:20.8690934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,341.65,7.177,286.7,287,13.1,28
2024-06-30T15:59:21.1190763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.09,7.177,286.7,287,13.1,27
2024-06-30T15:59:21.3690460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.09,7.177,286.7,287,13.1,27
2024-06-30T15:59:21.6190078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.15,7.178,286.6,287,13.1,27
2024-06-30T15:59:21.8689372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.49,7.178,286.6,287,13,27
2024-06-30T15:59:22.1188934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.36,7.178,286.6,287.1,12.8,27
2024-06-30T15:59:22.3689190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.36,7.178,286.6,287.1,12.8,27
2024-06-30T15:59:22.6187829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.45,7.181,286.7,287.1,12.5,27
2024-06-30T15:59:22.8687634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.96,7.181,286.7,287.1,12.9,27
2024-06-30T15:59:23.1186507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.09,7.181,286.7,287.1,12.7,26
2024-06-30T15:59:23.3686813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.32,7.181,286.7,287.1,12.8,27
2024-06-30T15:59:23.6186005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341.27,7.173,286.7,287.1,12.8,27
2024-06-30T15:59:23.8685700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.42,7.173,286.7,287.1,12.7,25
2024-06-30T15:59:24.1185546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.98,7.173,286.7,287.1,13,26
2024-06-30T15:59:24.3685613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.2,7.173,286.7,287.1,12.7,28
2024-06-30T15:59:24.6184038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,342.57,7.161,286.7,287.1,13.3,29
2024-06-30T15:59:24.8683770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.04,7.161,286.7,287.1,13.3,28
2024-06-30T15:59:25.1183172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,343.12,7.161,286.7,287.1,13.6,30
2024-06-30T15:59:25.3682768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.53,7.161,286.7,287.1,13.3,31
2024-06-30T15:59:25.6181755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.42,7.187,286.5,287.1,12.7,30
2024-06-30T15:59:25.8682817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.24,7.187,286.5,287.1,13,32
2024-06-30T15:59:26.1181129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,345.14,7.187,286.5,287.1,13.5,31
2024-06-30T15:59:26.3679954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,346.9,7.187,286.5,287.1,13.4,32
2024-06-30T15:59:26.6180289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,347.2,7.217,286.2,287.1,13.4,32
2024-06-30T15:59:26.8679959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.1,7.217,286.2,287.1,13.3,31
2024-06-30T15:59:27.1178805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.53,7.217,286.2,287.1,13.3,32
2024-06-30T15:59:27.3679622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,349.27,7.217,286.2,287.1,13.2,33
2024-06-30T15:59:27.6205022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,347.83,7.204,286.1,287.1,13.2,32
2024-06-30T15:59:27.8677771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.9,7.204,286.1,287.1,13.3,33
2024-06-30T15:59:28.1177306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,347.49,7.204,286.1,287.1,13.3,32
2024-06-30T15:59:28.3676704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,346.53,7.204,286.1,287.1,13.6,32
2024-06-30T15:59:28.6176377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,346.21,7.163,286.3,287.1,13.6,32
2024-06-30T15:59:28.8675704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,343.63,7.163,286.3,287.1,13.5,30
2024-06-30T15:59:29.1175290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,343.78,7.163,286.3,287.2,13.5,30
2024-06-30T15:59:29.3674943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.47,7.163,286.3,287.2,13.6,30
2024-06-30T15:59:29.6173356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.69,7.163,286.3,287.2,13.7,29
2024-06-30T15:59:29.8674797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,342.96,7.143,286.5,287.2,13.7,30
2024-06-30T15:59:30.1173478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.11,7.143,286.5,287.1,13.6,30
2024-06-30T15:59:30.3672495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.11,7.143,286.5,287.1,13.6,30
2024-06-30T15:59:30.6171927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,342.93,7.173,286.6,287.1,13.7,30
2024-06-30T15:59:30.8671808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,343.24,7.173,286.6,287.1,13.6,30
2024-06-30T15:59:31.1171151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,343.24,7.173,286.6,287.1,13.6,30
2024-06-30T15:59:31.3670545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,344.18,7.173,286.6,287.1,13.3,30
2024-06-30T15:59:31.6169672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,344.33,7.206,286.7,287.1,13.3,30
2024-06-30T15:59:31.8669672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.51,7.206,286.7,287.1,13.4,29
2024-06-30T15:59:32.1169318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,344.33,7.206,286.7,287.1,13.3,30
2024-06-30T15:59:32.3669036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.84,7.206,286.7,287.1,13.3,29
2024-06-30T15:59:32.6167417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.78,7.221,286.7,287.1,13.5,30
2024-06-30T15:59:32.8668839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.43,7.221,286.7,287.1,13.3,30
2024-06-30T15:59:33.1167552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.57,7.221,286.7,287.1,13.4,31
2024-06-30T15:59:33.3666459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.23,7.221,286.7,287.1,13.2,31
2024-06-30T15:59:33.6170329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.25,7.221,286.7,287.1,13.5,31
2024-06-30T15:59:33.8665968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.7,7.211,286.7,287.1,13.2,30
2024-06-30T15:59:34.1165997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,344.85,7.211,286.7,287.2,13.2,30
2024-06-30T15:59:34.3664874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,344.85,7.211,286.7,287.2,13.2,30
2024-06-30T15:59:34.6164164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.19,7.179,286.7,287.2,13.5,29
2024-06-30T15:59:34.8976923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.98,7.179,286.7,287.3,13.3,29
2024-06-30T15:59:35.1163717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.52,7.179,286.7,287.3,13.6,28
2024-06-30T15:59:35.3663093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.98,7.179,286.7,287.3,13.6,27
2024-06-30T15:59:35.6162073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.88,7.145,286.8,287.3,13.7,26
2024-06-30T15:59:35.8663046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.6,7.145,286.8,287.3,14,27
2024-06-30T15:59:36.1161838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.15,7.145,286.8,287.3,13.8,27
2024-06-30T15:59:36.3709590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.15,7.145,286.8,287.3,13.8,27
2024-06-30T15:59:36.6160006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.21,7.142,286.7,287.3,13.6,26
2024-06-30T15:59:36.8972742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.03,7.142,286.7,287.2,13.8,27
2024-06-30T15:59:37.1159373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.15,7.142,286.7,287.2,13.6,28
2024-06-30T15:59:37.3658518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.86,7.142,286.7,287.2,13.7,28
2024-06-30T15:59:37.6158323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.15,7.142,286.7,287.2,13.6,28
2024-06-30T15:59:37.8970603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.75,7.191,286.4,287.1,13.5,28
2024-06-30T15:59:38.1158062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,343.23,7.191,286.4,287.1,13.2,29
2024-06-30T15:59:38.3655707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,342.05,7.191,286.4,287.1,13.1,28
2024-06-30T15:59:38.6156609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.67,7.247,286.2,287.1,12.9,27
2024-06-30T15:59:38.8969267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,341.21,7.247,286.2,287.1,12.6,26
2024-06-30T15:59:39.1155539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.58,7.247,286.2,287.1,12.8,28
2024-06-30T15:59:39.3655500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.58,7.247,286.2,287.1,12.8,28
2024-06-30T15:59:39.6154576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.71,7.224,286.2,287.1,13,28
2024-06-30T15:59:39.8967105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.58,7.224,286.2,287.2,12.8,28
2024-06-30T15:59:40.1153465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.73,7.224,286.2,287.2,12.9,29
2024-06-30T15:59:40.3653048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.68,7.224,286.2,287.2,12.9,27
2024-06-30T15:59:40.6152697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,342.18,7.149,286.6,287.2,13,28
2024-06-30T15:59:40.8964510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,341.84,7.149,286.6,287.2,13.1,28
2024-06-30T15:59:41.1151948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.33,7.149,286.6,287.2,12.8,27
2024-06-30T15:59:41.3651404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.86,7.149,286.6,287.2,12.5,26
2024-06-30T15:59:41.6150186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342.07,7.149,286.6,287.2,12.6,27
2024-06-30T15:59:41.8962999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.06,7.111,287.1,287.3,12.5,27
2024-06-30T15:59:42.1149662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,343.25,7.111,287.1,287.3,12.6,28
2024-06-30T15:59:42.3649043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.68,7.111,287.1,287.3,12.6,27
2024-06-30T15:59:42.6147987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.08,7.14,287.4,287.3,12.5,27
2024-06-30T15:59:42.8960522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,344.45,7.14,287.4,287.3,12.3,28
2024-06-30T15:59:43.1147269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,344.45,7.14,287.4,287.3,12.3,28
2024-06-30T15:59:43.3647243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.47,7.14,287.4,287.3,12.4,27
2024-06-30T15:59:43.6145121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.52,7.165,287.3,287.3,12.2,27
2024-06-30T15:59:43.8959054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.7,7.165,287.3,287.3,12.4,27
2024-06-30T15:59:44.1145234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.9,7.165,287.3,287.3,12.2,26
2024-06-30T15:59:44.3645179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.09,7.165,287.3,287.3,12.4,26
2024-06-30T15:59:44.6144561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.64,7.191,287.1,287.3,12.1,26
2024-06-30T15:59:44.8801188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,344.99,7.191,287.1,287.2,11.9,27
2024-06-30T15:59:45.1144088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.22,7.191,287.1,287.2,12.1,29
2024-06-30T15:59:45.3642851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.17,7.191,287.1,287.2,12,30
2024-06-30T15:59:45.6141980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,347.03,7.191,287.1,287.2,11.8,28
2024-06-30T15:59:45.8954599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,351.98,7.232,286.7,287.1,12.1,32
2024-06-30T15:59:46.1142433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,352.14,7.232,286.7,287.1,12.4,33
2024-06-30T15:59:46.3641165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,354.35,7.232,286.7,287.1,12.2,34
2024-06-30T15:59:46.6140178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,352.66,7.231,286.4,287.1,12.3,33
2024-06-30T15:59:46.8952887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,354.58,7.231,286.4,287.2,12.2,34
2024-06-30T15:59:47.1139273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.76,7.231,286.4,287.2,12.4,34
2024-06-30T15:59:47.3640161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,353.21,7.231,286.4,287.2,12.2,33
2024-06-30T15:59:47.6137928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,354.18,7.174,286.4,287.2,12.2,34
2024-06-30T15:59:47.8950877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.91,7.174,286.4,287.3,12.3,34
2024-06-30T15:59:48.1137572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,354.32,7.174,286.4,287.3,12.2,34
2024-06-30T15:59:48.3637589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,353.11,7.174,286.4,287.3,12.5,34
2024-06-30T15:59:48.6136072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.65,7.116,286.6,287.3,12.4,33
2024-06-30T15:59:48.8635230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.04,7.116,286.6,287.3,12.4,34
2024-06-30T15:59:49.1135162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,352.87,7.116,286.6,287.3,12.1,33
2024-06-30T15:59:49.3634507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,348.74,7.116,286.6,287.3,12.8,32
2024-06-30T15:59:49.6132888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,349.45,7.116,286.6,287.3,13,33
2024-06-30T15:59:49.8790849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,350.05,7.119,286.9,287.3,12.8,33
2024-06-30T15:59:50.1132677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.79,7.119,286.9,287.3,12.6,33
2024-06-30T15:59:50.3633065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.79,7.119,286.9,287.3,12.6,33
2024-06-30T15:59:50.6131669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.28,7.173,287,287.3,12.4,34
2024-06-30T15:59:50.8632361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,354.25,7.173,287,287.3,12.5,35
2024-06-30T15:59:51.1131714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,355.46,7.173,287,287.2,12.5,36
2024-06-30T15:59:51.3630843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,356.03,7.173,287,287.2,12.7,37
2024-06-30T15:59:51.6129847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,356.65,7.206,286.9,287.2,12.6,37
2024-06-30T15:59:51.8630243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,358.32,7.206,286.9,287.2,12.5,38
2024-06-30T15:59:52.1129705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,356.52,7.206,286.9,287.1,12.6,37
2024-06-30T15:59:52.3629031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,355.78,7.206,286.9,287.1,12.8,37
2024-06-30T15:59:52.6128589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,355.68,7.191,286.9,287.1,12.8,37
2024-06-30T15:59:52.8627567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,354.36,7.191,286.9,287.1,12.8,36
2024-06-30T15:59:53.1153079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,354.13,7.191,286.9,287.2,12.9,36
2024-06-30T15:59:53.3651745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,350.71,7.191,286.9,287.2,13.1,34
2024-06-30T15:59:53.6151710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,355.23,7.191,286.9,287.2,12.6,36
2024-06-30T15:59:53.8807627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,355.67,7.166,287,287.1,12.4,36
2024-06-30T15:59:54.1151169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.72,7.166,287,287.1,12.3,35
2024-06-30T15:59:54.3650421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,353.18,7.166,287,287.1,12.7,35
2024-06-30T15:59:54.6149941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,352.87,7.159,287.1,287.1,12.4,34
2024-06-30T15:59:54.8806398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,350.55,7.159,287.1,287,12.6,33
2024-06-30T15:59:55.1149002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.42,7.159,287.1,287,12.8,30
2024-06-30T15:59:55.3649024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.91,7.159,287.1,287,12.8,31
2024-06-30T15:59:55.6147930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,347.27,7.152,287.1,287,13.1,32
2024-06-30T15:59:55.8803584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,346.86,7.152,287.1,287,12.8,31
2024-06-30T15:59:56.1147080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,349.76,7.152,287.1,287,12.8,33
2024-06-30T15:59:56.3646717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.83,7.152,287.1,287,13.4,31
2024-06-30T15:59:56.6145799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,348.54,7.145,286.9,287,13.6,34
2024-06-30T15:59:56.8802306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,348.54,7.145,286.9,287,13.6,34
2024-06-30T15:59:57.1145334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,347.65,7.145,286.9,287,13.9,34
2024-06-30T15:59:57.3644358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,348.41,7.145,286.9,287,13.2,33
2024-06-30T15:59:57.6143617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,347.59,7.156,286.7,287,13.5,33
2024-06-30T15:59:57.8799839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,348.37,7.156,286.7,287,13.7,34
2024-06-30T15:59:58.1143321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,348.99,7.156,286.7,287,13.5,34
2024-06-30T15:59:58.3642595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,350.68,7.156,286.7,287,13.4,35
2024-06-30T15:59:58.6141565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,351.59,7.186,286.5,287,13.2,35
2024-06-30T15:59:58.8798136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,351.83,7.186,286.5,286.9,13.5,36
2024-06-30T15:59:59.1140713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,353.16,7.186,286.5,286.9,13.5,37
2024-06-30T15:59:59.3698912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,353.47,7.186,286.5,286.9,13.4,37
2024-06-30T15:59:59.6199120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,353.47,7.228,286.3,286.9,13.5,37
2024-06-30T15:59:59.8854763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,355.93,7.228,286.3,286.8,13.5,39
2024-06-30T16:00:00.1197776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,356.88,7.228,286.3,286.8,13.6,40
2024-06-30T16:00:00.3697297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,355.99,7.228,286.3,286.8,13.9,40
2024-06-30T16:00:00.6196529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,355.59,7.224,286.3,286.8,13.6,39
2024-06-30T16:00:00.8851969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,351.37,7.224,286.3,286.9,14.2,37
2024-06-30T16:00:01.1197033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,350.05,7.224,286.3,286.9,14.2,36
2024-06-30T16:00:01.3694486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,350.05,7.224,286.3,286.9,14.2,36
2024-06-30T16:00:01.6207942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,348.79,7.159,286.6,286.9,14.5,36
2024-06-30T16:00:01.8850255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,350.79,7.159,286.6,287,14.3,37
2024-06-30T16:00:02.1194282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,348.65,7.159,286.6,287,14.1,35
2024-06-30T16:00:02.3693177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,348.1,7.159,286.6,287,14.3,35
2024-06-30T16:00:02.6192898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,348.36,7.127,286.9,287,14.1,35
2024-06-30T16:00:02.8848364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,348.79,7.127,286.9,286.9,13.9,35
2024-06-30T16:00:03.1192101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,349.37,7.127,286.9,286.9,13.7,35
2024-06-30T16:00:03.3691567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,349.37,7.127,286.9,286.9,13.7,35
2024-06-30T16:00:03.6190580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,348.51,7.165,286.9,286.9,13.6,34
2024-06-30T16:00:03.8846907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,349.76,7.165,286.9,286.8,13.6,35
2024-06-30T16:00:04.1189400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,348.58,7.165,286.9,286.8,14,35
2024-06-30T16:00:04.3689561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,348.86,7.165,286.9,286.8,13.9,35
2024-06-30T16:00:04.6187699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,352.35,7.193,286.8,286.8,13.7,37
2024-06-30T16:00:04.8844613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,353.37,7.193,286.8,286.8,13.8,38
2024-06-30T16:00:05.1112939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.97,7.193,286.8,286.8,13.5,37
2024-06-30T16:00:05.3687445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.97,7.193,286.8,286.8,13.5,37
2024-06-30T16:00:05.6186413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,351.8,7.183,286.5,286.8,13.9,37
2024-06-30T16:00:05.8841776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.9,7.183,286.5,286.8,14.1,36
2024-06-30T16:00:06.1185406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,349.62,7.183,286.5,286.8,14.2,36
2024-06-30T16:00:06.3685610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,350.18,7.183,286.5,286.8,14,36
2024-06-30T16:00:06.6184741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,349.29,7.156,286.4,286.8,13.8,35
2024-06-30T16:00:06.8841143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,348.43,7.156,286.4,286.8,14.1,35
2024-06-30T16:00:07.1183606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,348.43,7.156,286.4,286.8,14.1,35
2024-06-30T16:00:07.3683334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,349,7.156,286.4,286.8,13.9,35
2024-06-30T16:00:07.6182600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,348.87,7.139,286.5,286.8,13.9,35
2024-06-30T16:00:07.8839943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,349.29,7.139,286.5,286.9,13.8,35
2024-06-30T16:00:08.1181853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,349.29,7.139,286.5,286.9,13.8,35
2024-06-30T16:00:08.3681383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,349.46,7.139,286.5,286.9,13.3,34
2024-06-30T16:00:08.6180782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,349.85,7.149,286.5,286.9,13.2,34
2024-06-30T16:00:08.8680376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,348.42,7.149,286.5,286.9,12.8,32
2024-06-30T16:00:09.1180020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.41,7.149,286.5,286.8,12.5,32
2024-06-30T16:00:09.3679468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,349.02,7.149,286.5,286.8,12.6,32
2024-06-30T16:00:09.6178621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,348.08,7.174,286.5,286.8,12.9,32
2024-06-30T16:00:09.8835325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.81,7.174,286.5,286.8,12.7,32
2024-06-30T16:00:10.1177903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,343.14,7.174,286.5,286.8,14,31
2024-06-30T16:00:10.3677383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,340.35,7.174,286.5,286.8,14.5,30
2024-06-30T16:00:10.6177143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,341.48,7.181,286.4,286.8,14.1,30
2024-06-30T16:00:10.8832754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.95,7.181,286.4,286.8,14.1,31
2024-06-30T16:00:11.1176237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.54,7.181,286.4,286.8,13.7,32
2024-06-30T16:00:11.3675869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,344.95,7.181,286.4,286.8,13.9,32
2024-06-30T16:00:11.6175535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.93,7.163,286.2,286.8,13.6,30
2024-06-30T16:00:11.8674329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,341.14,7.163,286.2,286.8,13.7,29
2024-06-30T16:00:12.1173861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.33,7.163,286.2,286.8,13.8,30
2024-06-30T16:00:12.3672543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,344.93,7.163,286.2,286.8,13.9,32
2024-06-30T16:00:12.6172825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.77,7.152,286.2,286.8,14.3,32
2024-06-30T16:00:12.8828798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,345.86,7.152,286.2,286.9,14.1,33
2024-06-30T16:00:13.1172063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,344.45,7.152,286.2,286.9,14.1,32
2024-06-30T16:00:13.3671385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,348.62,7.152,286.2,286.9,14.1,35
2024-06-30T16:00:13.6171749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,349.52,7.172,286.4,286.9,13.8,35
2024-06-30T16:00:13.8826894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,346.75,7.172,286.4,286.9,13.8,33
2024-06-30T16:00:14.1169380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,349.38,7.172,286.4,286.9,13.4,34
2024-06-30T16:00:14.3701242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,352.08,7.172,286.4,286.9,13,35
2024-06-30T16:00:14.6168637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,351.84,7.2,286.6,286.9,13.1,35
2024-06-30T16:00:14.8824687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,353.65,7.2,286.6,286.9,12.6,35
2024-06-30T16:00:15.1168297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,349.77,7.2,286.6,286.9,12.9,33
2024-06-30T16:00:15.3668111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,351.17,7.2,286.6,286.9,12.9,34
2024-06-30T16:00:15.6065119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,350.39,7.194,286.8,286.9,12.7,33
2024-06-30T16:00:15.8822879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.53,7.194,286.8,287,12.7,33
2024-06-30T16:00:16.1166201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,350.16,7.194,286.8,287,12.8,33
2024-06-30T16:00:16.3666056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,347.28,7.194,286.8,287,12.8,31
2024-06-30T16:00:16.6164847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.89,7.154,286.8,287,12.8,33
2024-06-30T16:00:16.8976949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,349.18,7.154,286.8,287,13,33
2024-06-30T16:00:17.1164146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348.47,7.154,286.8,287,12.8,32
2024-06-30T16:00:17.3663883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,348.17,7.154,286.8,287,13.3,33
2024-06-30T16:00:17.6162350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.32,7.122,286.6,287,13.4,32
2024-06-30T16:00:17.8818925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,346.64,7.122,286.6,287,13.3,32
2024-06-30T16:00:18.1161815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,344.57,7.122,286.6,287,13.5,31
2024-06-30T16:00:18.3661864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,344.88,7.122,286.6,287,13.4,31
2024-06-30T16:00:18.6161379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,346.83,7.139,286.4,287,13.3,32
2024-06-30T16:00:18.8660823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,347.49,7.139,286.4,287,13.1,32
2024-06-30T16:00:19.1160560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,349.96,7.139,286.4,287,12.8,33
2024-06-30T16:00:19.3659668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.6,7.139,286.4,287,12.9,33
2024-06-30T16:00:19.6158628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,351.82,7.2,286.2,287,12.8,34
2024-06-30T16:00:19.8658418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,351.82,7.2,286.2,287,12.8,34
2024-06-30T16:00:20.1158616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,352.6,7.2,286.2,287.1,13,35
2024-06-30T16:00:20.3657576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,350.89,7.2,286.2,287.1,13.1,34
2024-06-30T16:00:20.6156633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,350.58,7.204,286.2,287.1,13.2,34
2024-06-30T16:00:20.8813568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.74,7.204,286.2,287.1,12.4,32
2024-06-30T16:00:21.1155951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,345.58,7.204,286.2,287.1,13,30
2024-06-30T16:00:21.3655302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.41,7.204,286.2,287.1,13.2,29
2024-06-30T16:00:21.6154791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,344.85,7.145,286.6,287.1,13.5,31
2024-06-30T16:00:21.8811492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.16,7.145,286.6,287.2,13.3,30
2024-06-30T16:00:22.1154070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.09,7.145,286.6,287.2,12.6,31
2024-06-30T16:00:22.3653948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,349.68,7.145,286.6,287.2,12.2,31
2024-06-30T16:00:22.6173278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.31,7.121,286.7,287.2,12.2,33
2024-06-30T16:00:22.8809737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.18,7.121,286.7,287.1,12.6,32
2024-06-30T16:00:23.1152125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,349.86,7.121,286.7,287.1,12.8,33
2024-06-30T16:00:23.3651988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.99,7.121,286.7,287.1,12.6,34
2024-06-30T16:00:23.6150388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,352.61,7.156,286.7,287.1,12.5,34
2024-06-30T16:00:23.8807479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,351.22,7.156,286.7,287.1,12.5,33
2024-06-30T16:00:24.1150612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,353.4,7.156,286.7,287.1,12.3,34
2024-06-30T16:00:24.3649798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,350.83,7.156,286.7,287.1,12.6,33
2024-06-30T16:00:24.6148357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,348.31,7.156,286.7,287.1,12.9,32
2024-06-30T16:00:24.8805905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,349.17,7.191,286.4,287.2,13.2,33
2024-06-30T16:00:25.1147704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,350.56,7.191,286.4,287.2,13.2,34
2024-06-30T16:00:25.3647861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,352.26,7.191,286.4,287.2,13.1,35
2024-06-30T16:00:25.6147063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.15,7.171,286.4,287.2,13.4,35
2024-06-30T16:00:25.8802938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,351.73,7.171,286.4,287.1,13.6,36
2024-06-30T16:00:26.1146457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,349.78,7.171,286.4,287.1,13.8,35
2024-06-30T16:00:26.3645813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,349.78,7.171,286.4,287.1,13.8,35
2024-06-30T16:00:26.6144765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,351.43,7.131,286.6,287.1,13.6,36
2024-06-30T16:00:26.8801639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,350.26,7.131,286.6,287.1,14,36
2024-06-30T16:00:27.1144228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,351.13,7.131,286.6,287.1,13.7,36
2024-06-30T16:00:27.3643894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,347.26,7.131,286.6,287.1,14.1,34
2024-06-30T16:00:27.6143344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,348.75,7.151,286.8,287.1,13.6,34
2024-06-30T16:00:27.8799470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,347.66,7.151,286.8,287.1,13.5,33
2024-06-30T16:00:28.1142725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,351.73,7.151,286.8,287.1,13.1,35
2024-06-30T16:00:28.3640285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,351.07,7.151,286.8,287.1,13.3,35
2024-06-30T16:00:28.6141553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,351.05,7.151,286.8,287.1,12.9,34
2024-06-30T16:00:28.8797020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,347.83,7.196,287.1,287.2,13.1,32
2024-06-30T16:00:29.1139591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,349.96,7.196,287.1,287.2,12.9,33
2024-06-30T16:00:29.3640239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,348.18,7.196,287.1,287.2,13,32
2024-06-30T16:00:29.6139030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,349.86,7.186,287.2,287.2,12.9,33
2024-06-30T16:00:29.8795248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,344.27,7.186,287.2,287.3,13.3,30
2024-06-30T16:00:30.1138370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,345.1,7.186,287.2,287.3,13.5,31
2024-06-30T16:00:30.3637463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340.38,7.186,287.2,287.3,14.1,29
2024-06-30T16:00:30.6138156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.43,7.135,287.2,287.3,13.8,30
2024-06-30T16:00:30.8806966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.9,7.135,287.2,287.3,13.8,31
2024-06-30T16:00:31.1136268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.2,7.135,287.2,287.3,13.7,31
2024-06-30T16:00:31.3635489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.43,7.135,287.2,287.3,13.8,30
2024-06-30T16:00:31.6134972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,342.43,7.109,286.9,287.3,13.8,30
2024-06-30T16:00:31.8634538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,342.72,7.109,286.9,287.3,13.7,30
2024-06-30T16:00:32.1133947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.28,7.109,286.9,287.2,13.8,30
2024-06-30T16:00:32.3634028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.51,7.109,286.9,287.2,13.9,29
2024-06-30T16:00:32.6132711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.87,7.109,286.9,287.2,13.6,30
2024-06-30T16:00:32.8789310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,343.09,7.123,286.6,287.2,13.6,30
2024-06-30T16:00:33.1132614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.86,7.123,286.6,287.2,13.5,31
2024-06-30T16:00:33.3631790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,345.99,7.123,286.6,287.2,13.6,32
2024-06-30T16:00:33.6131123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,346.33,7.159,286.3,287.2,13.6,32
2024-06-30T16:00:33.8786868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,344.91,7.159,286.3,287.1,13.1,30
2024-06-30T16:00:34.1130231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,344.11,7.159,286.3,287.1,12.9,29
2024-06-30T16:00:34.3630270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.25,7.159,286.3,287.1,13,30
2024-06-30T16:00:34.6129571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.63,7.185,286.2,287.1,13.1,29
2024-06-30T16:00:34.8785099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,344.78,7.185,286.2,287.1,13.2,30
2024-06-30T16:00:35.1128492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.9,7.185,286.2,287.1,13.3,31
2024-06-30T16:00:35.3627794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.45,7.185,286.2,287.1,13.3,30
2024-06-30T16:00:35.6127284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,343.68,7.18,286.4,287.1,13.5,30
2024-06-30T16:00:35.8854541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.19,7.18,286.4,287.1,13.5,29
2024-06-30T16:00:36.1126308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.19,7.18,286.4,287.1,13.5,29
2024-06-30T16:00:36.3624808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,341.59,7.18,286.4,287.1,13.7,29
2024-06-30T16:00:36.6125317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.19,7.18,286.4,287.1,13.5,29
2024-06-30T16:00:36.8781483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,341.3,7.139,286.8,287.2,13.7,29
2024-06-30T16:00:37.1124468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.96,7.139,286.8,287.2,13.8,27
2024-06-30T16:00:37.3623851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.89,7.139,286.8,287.2,13.3,26
2024-06-30T16:00:37.6122917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.57,7.123,287,287.2,13.2,27
2024-06-30T16:00:37.8622638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.9,7.123,287,287.2,13.1,27
2024-06-30T16:00:38.1122374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.98,7.123,287,287.1,13.2,28
2024-06-30T16:00:38.3621347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.34,7.123,287,287.1,13.4,28
2024-06-30T16:00:38.6121165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.93,7.148,287,287.1,13.4,27
2024-06-30T16:00:38.8777210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.9,7.148,287,287.1,13.1,27
2024-06-30T16:00:39.1120368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.93,7.148,287,287.1,13.4,27
2024-06-30T16:00:39.3619894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.75,7.148,287,287.1,13.6,26
2024-06-30T16:00:39.6118867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.13,7.172,286.9,287.1,13.4,27
2024-06-30T16:00:39.8774926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341,7.172,286.9,287.1,13.3,28
2024-06-30T16:00:40.1118691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,341.66,7.172,286.9,287.1,13.1,28
2024-06-30T16:00:40.3617804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.62,7.172,286.9,287.1,12.7,29
2024-06-30T16:00:40.6117092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.78,7.172,286.9,287.1,12.4,29
2024-06-30T16:00:40.8773200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,347.78,7.177,286.8,287.1,12.3,30
2024-06-30T16:00:41.1116358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,347.78,7.177,286.8,287.1,12.3,30
2024-06-30T16:00:41.3615748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.74,7.177,286.8,287.1,12.3,28
2024-06-30T16:00:41.6114311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.8,7.178,286.7,287.1,12.3,28
2024-06-30T16:00:41.8771297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.08,7.178,286.7,287.1,12.7,26
2024-06-30T16:00:42.1114492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.34,7.178,286.7,287.1,13.2,26
2024-06-30T16:00:42.3613715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.02,7.178,286.7,287.1,13.3,26
2024-06-30T16:00:42.6112323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,339.11,7.159,286.8,287.1,13.4,27
2024-06-30T16:00:42.8769231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.37,7.159,286.8,287,13.4,26
2024-06-30T16:00:43.1112648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.82,7.159,286.8,287,13.3,28
2024-06-30T16:00:43.3611647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.06,7.159,286.8,287,12.8,29
2024-06-30T16:00:43.6109672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.58,7.135,286.7,287,13.2,29
2024-06-30T16:00:43.8768629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,344.76,7.135,286.7,287,13,30
2024-06-30T16:00:44.1110515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,340.73,7.135,286.7,287,13.3,28
2024-06-30T16:00:44.3610558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.44,7.135,286.7,287,13.4,30
2024-06-30T16:00:44.6108922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.22,7.142,286.6,287,13.5,30
2024-06-30T16:00:44.8766334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.82,7.142,286.6,287,13,28
2024-06-30T16:00:45.1108796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,345.58,7.142,286.6,287,12.4,29
2024-06-30T16:00:45.3608068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.3,7.142,286.6,287,12.6,30
2024-06-30T16:00:45.6107582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,342.04,7.176,286.6,287,13,28
2024-06-30T16:00:45.8763205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.83,7.176,286.6,287,12.9,27
2024-06-30T16:00:46.1106546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.83,7.176,286.6,287,12.9,27
2024-06-30T16:00:46.3605888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341.19,7.176,286.6,287,12.8,27
2024-06-30T16:00:46.6105548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.12,7.177,286.6,287,12.7,28
2024-06-30T16:00:46.8761579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.99,7.177,286.6,286.9,13.1,27
2024-06-30T16:00:47.1104133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,341.55,7.177,286.6,286.9,13.1,28
2024-06-30T16:00:47.3603510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,342.74,7.177,286.6,286.9,13.2,29
2024-06-30T16:00:47.6102973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,346,7.149,286.5,286.9,14,33
2024-06-30T16:00:47.8759969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,342.55,7.149,286.5,286.9,13.7,30
2024-06-30T16:00:48.1101884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.59,7.149,286.5,286.9,14,32
2024-06-30T16:00:48.3601960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,345.45,7.149,286.5,286.9,14.2,33
2024-06-30T16:00:48.6101480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,345.61,7.135,286.6,286.9,14.1,33
2024-06-30T16:00:48.8757143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,346.46,7.135,286.6,286.9,13.8,33
2024-06-30T16:00:49.1100102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,345.94,7.135,286.6,286.9,13.5,32
2024-06-30T16:00:49.3599960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,348.33,7.135,286.6,286.9,13.2,33
2024-06-30T16:00:49.6099536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.92,7.14,287,286.9,13.6,33
2024-06-30T16:00:49.8755563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,345.33,7.14,287,287,13.7,32
2024-06-30T16:00:50.1098081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,345.33,7.14,287,287,13.7,32
2024-06-30T16:00:50.3596571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.09,7.14,287,287,13.8,28
2024-06-30T16:00:50.6097534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.85,7.163,287.2,287,13.7,27
2024-06-30T16:00:50.8753085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.54,7.163,287.2,286.9,13.6,28
2024-06-30T16:00:51.1096671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.8,7.163,287.2,286.9,13.2,28
2024-06-30T16:00:51.3595497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.24,7.163,287.2,286.9,12.9,27
2024-06-30T16:00:51.6095972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.04,7.187,287.2,286.9,12.9,30
2024-06-30T16:00:51.8751316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,343.2,7.187,287.2,286.8,13.4,30
2024-06-30T16:00:52.1094720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.79,7.187,287.2,286.8,13.2,28
2024-06-30T16:00:52.3594574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.14,7.187,287.2,286.8,13.4,28
2024-06-30T16:00:52.6138208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.13,7.192,286.7,286.8,13.5,28
2024-06-30T16:00:52.8749193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.82,7.192,286.7,286.7,13.4,29
2024-06-30T16:00:53.1092747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,342.7,7.192,286.7,286.7,13.6,30
2024-06-30T16:00:53.3591891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,339.67,7.192,286.7,286.7,13.6,28
2024-06-30T16:00:53.6091329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,344.31,7.174,286.2,286.7,13.6,31
2024-06-30T16:00:53.8747696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,344.93,7.174,286.2,286.7,13.4,31
2024-06-30T16:00:54.1090794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,346.63,7.174,286.2,286.7,12.9,31
2024-06-30T16:00:54.3590285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,348.07,7.174,286.2,286.7,12.9,32
2024-06-30T16:00:54.6089362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.28,7.156,285.9,286.7,13.8,30
2024-06-30T16:00:54.8745412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,341.55,7.156,285.9,286.8,13.6,29
2024-06-30T16:00:55.1088478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.11,7.156,285.9,286.8,13.4,31
2024-06-30T16:00:55.3588106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.11,7.156,285.9,286.8,13.4,31
2024-06-30T16:00:55.6087024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.06,7.162,285.9,286.8,13.6,30
2024-06-30T16:00:55.8743366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.46,7.162,285.9,286.8,13.8,30
2024-06-30T16:00:56.1085515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.21,7.162,285.9,286.8,13.7,31
2024-06-30T16:00:56.3586530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.64,7.162,285.9,286.8,13.7,32
2024-06-30T16:00:56.6085239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,346.61,7.175,286,286.8,13.4,32
2024-06-30T16:00:56.8741497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,347.41,7.175,286,286.9,13.2,32
2024-06-30T16:00:57.1084391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,346.66,7.175,286,286.9,13,31
2024-06-30T16:00:57.3584466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.2,7.175,286,286.9,13,30
2024-06-30T16:00:57.6083653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.43,7.186,286.4,286.9,12.9,30
2024-06-30T16:00:57.8739206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,347.05,7.186,286.4,287,12.9,31
2024-06-30T16:00:58.1082270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.85,7.186,286.4,287,12.8,32
2024-06-30T16:00:58.3582615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.85,7.186,286.4,287,12.8,32
2024-06-30T16:00:58.6081576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.7,7.19,286.8,287,12.8,32
2024-06-30T16:00:58.8737954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,346.04,7.19,286.8,286.9,13.1,31
2024-06-30T16:00:59.1080947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,347.84,7.19,286.8,286.9,13,32
2024-06-30T16:00:59.3580399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,348.92,7.19,286.8,286.9,13.1,33
2024-06-30T16:00:59.6079110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,350.29,7.184,286.8,286.9,13.1,34
2024-06-30T16:00:59.8735496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,350.85,7.184,286.8,286.8,12.9,34
2024-06-30T16:01:00.1078969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,350.85,7.184,286.8,286.8,12.9,34
2024-06-30T16:01:00.3578429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,354.68,7.184,286.8,286.8,12.6,36
2024-06-30T16:01:00.6076799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.7,7.161,286.7,286.8,12.8,33
2024-06-30T16:01:00.8733670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.7,7.161,286.7,286.8,12.8,33
2024-06-30T16:01:01.1076593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.44,7.161,286.7,286.8,12.6,33
2024-06-30T16:01:01.3575959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,351.1,7.161,286.7,286.8,12.8,34
2024-06-30T16:01:01.6073926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.04,7.14,286.5,286.8,12.8,34
2024-06-30T16:01:01.8731391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.31,7.14,286.5,286.9,13.1,32
2024-06-30T16:01:02.1074111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.79,7.14,286.5,286.9,12.8,33
2024-06-30T16:01:02.3574159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.37,7.14,286.5,286.9,12.8,32
2024-06-30T16:01:02.6072822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.18,7.135,286.5,286.9,13,31
2024-06-30T16:01:02.8571435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,344.71,7.135,286.5,286.9,13,30
2024-06-30T16:01:03.1072952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,345.41,7.135,286.5,286.9,12.8,30
2024-06-30T16:01:03.3571969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,347.25,7.135,286.5,286.9,12.7,31
2024-06-30T16:01:03.6071286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.33,7.176,286.6,286.9,12.1,32
2024-06-30T16:01:03.8727814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,349.46,7.176,286.6,286.9,12.2,31
2024-06-30T16:01:04.1070882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.89,7.176,286.6,286.9,12.1,31
2024-06-30T16:01:04.3569722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.99,7.176,286.6,286.9,12.2,30
2024-06-30T16:01:04.6069149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,349.26,7.23,286.6,286.9,12,30
2024-06-30T16:01:04.8725857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.33,7.23,286.6,286.9,12.2,28
2024-06-30T16:01:05.1068980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.5,7.23,286.6,286.9,12.4,28
2024-06-30T16:01:05.3567960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.36,7.23,286.6,286.9,12.7,30
2024-06-30T16:01:05.6067009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,345.1,7.201,286.5,286.9,12.6,29
2024-06-30T16:01:05.8723180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.56,7.201,286.5,286.9,12.6,28
2024-06-30T16:01:06.1066393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.86,7.201,286.5,286.9,13.2,27
2024-06-30T16:01:06.3564881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.61,7.201,286.5,286.9,13.1,26
2024-06-30T16:01:06.6064640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.47,7.12,286.4,286.9,13.8,25
2024-06-30T16:01:06.8720966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.5,7.12,286.4,287,14,24
2024-06-30T16:01:07.1064854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.5,7.12,286.4,287,14,24
2024-06-30T16:01:07.3564069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.91,7.12,286.4,287,13.7,25
2024-06-30T16:01:07.6063695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.43,7.112,286.2,287,13.9,25
2024-06-30T16:01:07.8562182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.27,7.112,286.2,287,13.6,25
2024-06-30T16:01:08.1062169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.7,7.112,286.2,286.9,13.6,26
2024-06-30T16:01:08.3562047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.49,7.112,286.2,286.9,13.2,27
2024-06-30T16:01:08.6061236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.83,7.196,286.3,286.9,13.1,28
2024-06-30T16:01:08.8717604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,341.49,7.196,286.3,286.9,13.2,28
2024-06-30T16:01:09.1060878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,342.68,7.196,286.3,286.9,13.3,29
2024-06-30T16:01:09.3560685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.35,7.196,286.3,286.9,13.4,29
2024-06-30T16:01:09.6059403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,345.84,7.26,286.4,286.9,13.8,32
2024-06-30T16:01:09.8715833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.54,7.26,286.4,287,13.8,31
2024-06-30T16:01:10.1058970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.21,7.26,286.4,287,14.1,30
2024-06-30T16:01:10.3558123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.69,7.26,286.4,287,13.6,28
2024-06-30T16:01:10.6057342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,343.38,7.223,286.6,287,13.6,30
2024-06-30T16:01:10.8713297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.28,7.223,286.6,287,13.8,29
2024-06-30T16:01:11.1056582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340.43,7.223,286.6,287,14.1,29
2024-06-30T16:01:11.3556270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.37,7.223,286.6,287,14.5,29
2024-06-30T16:01:11.6055452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,339.02,7.125,286.8,287,14.4,29
2024-06-30T16:01:11.8711720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,335.51,7.125,286.8,287,14.6,27
2024-06-30T16:01:12.1055309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,336.79,7.125,286.8,287,14.7,28
2024-06-30T16:01:12.3554206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.69,7.125,286.8,287,14.3,26
2024-06-30T16:01:12.6052421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,334.62,7.082,286.8,287,14.9,27
2024-06-30T16:01:12.8553214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.91,7.082,286.8,287,15,28
2024-06-30T16:01:13.1052219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,337.11,7.082,286.8,287.1,15.2,29
2024-06-30T16:01:13.3552341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,340.18,7.082,286.8,287.1,14.5,30
2024-06-30T16:01:13.6052399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.31,7.14,286.7,287.1,14.6,28
2024-06-30T16:01:13.8707880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.29,7.14,286.7,287,14.9,32
2024-06-30T16:01:14.1050520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.52,7.14,286.7,287,15.3,30
2024-06-30T16:01:14.3550485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.4,7.14,286.7,287,15.1,31
2024-06-30T16:01:14.6049944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,344.14,7.213,286.5,287,14.9,33
2024-06-30T16:01:14.8706469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,343.66,7.213,286.5,287,15.1,33
2024-06-30T16:01:15.1048855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,346.53,7.213,286.5,287,14.5,34
2024-06-30T16:01:15.3548046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,345.94,7.213,286.5,287,14.2,33
2024-06-30T16:01:15.6048094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,346.53,7.213,286.5,287,14.5,34
2024-06-30T16:01:15.8703900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,346.66,7.213,286.5,287.1,14.5,34
2024-06-30T16:01:16.1046872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,346.93,7.213,286.5,287.1,14.4,34
2024-06-30T16:01:16.3546475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.84,7.213,286.5,287.1,14.2,35
2024-06-30T16:01:16.6045313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,347.14,7.153,286.5,287.1,14.2,34
2024-06-30T16:01:16.8701707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,344.62,7.153,286.5,287.1,14.1,32
2024-06-30T16:01:17.1045870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,346.61,7.153,286.5,287.1,14.4,34
2024-06-30T16:01:17.3544369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,345.22,7.153,286.5,287.1,14.4,33
2024-06-30T16:01:17.6044120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,345.38,7.098,286.7,287.1,14.2,33
2024-06-30T16:01:17.8699828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,348.84,7.098,286.7,287,13.9,35
2024-06-30T16:01:18.1042318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,351.53,7.098,286.7,287,13.9,37
2024-06-30T16:01:18.3542228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,351.53,7.098,286.7,287,13.9,37
2024-06-30T16:01:18.6121021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,351.57,7.111,286.8,287,13.9,37
2024-06-30T16:01:18.8697675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,351.7,7.111,286.8,287.1,13.9,37
2024-06-30T16:01:19.1040895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,352.28,7.111,286.8,287.1,13.7,37
2024-06-30T16:01:19.3540492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,350.95,7.111,286.8,287.1,13.7,36
2024-06-30T16:01:19.6040090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,350.77,7.155,286.8,287.1,13.4,35
2024-06-30T16:01:19.8695537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,350.05,7.155,286.8,287.1,13.2,34
2024-06-30T16:01:20.1038417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,352.1,7.155,286.8,287.1,13,35
2024-06-30T16:01:20.3538322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,352.78,7.155,286.8,287.1,13.2,36
2024-06-30T16:01:20.6036833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,352.56,7.173,286.8,287.1,13.3,36
2024-06-30T16:01:20.8693305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,355.52,7.173,286.8,287.1,13.2,38
2024-06-30T16:01:21.1036497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,357.18,7.173,286.8,287.1,13.9,41
2024-06-30T16:01:21.3536364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,355.54,7.173,286.8,287.1,13.6,39
2024-06-30T16:01:21.6035913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,353.64,7.18,286.7,287.1,13.4,37
2024-06-30T16:01:21.8691787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,352.88,7.18,286.7,287,13.6,37
2024-06-30T16:01:22.1035142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,349.89,7.18,286.7,287,13.7,35
2024-06-30T16:01:22.3554156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,348.51,7.18,286.7,287,13.7,34
2024-06-30T16:01:22.6033945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,348.77,7.165,286.6,287,13.6,34
2024-06-30T16:01:22.8689727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,344.51,7.165,286.6,287,13.6,31
2024-06-30T16:01:23.1032927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,343.66,7.165,286.6,287,13.4,30
2024-06-30T16:01:23.3531911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.65,7.165,286.6,287,13.4,28
2024-06-30T16:01:23.6031752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.93,7.133,286.7,287,13.9,30
2024-06-30T16:01:23.8688219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.25,7.133,286.7,287.1,13.5,28
2024-06-30T16:01:24.1031637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,340.99,7.133,286.7,287.1,14.3,30
2024-06-30T16:01:24.3530549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.04,7.133,286.7,287.1,14.1,29
2024-06-30T16:01:24.6029791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.04,7.109,286.9,287.1,14.2,30
2024-06-30T16:01:24.8685832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,340.78,7.109,286.9,287.1,14.3,30
2024-06-30T16:01:25.1029023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,338.31,7.109,286.9,287.1,14.1,28
2024-06-30T16:01:25.3528053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.05,7.109,286.9,287.1,14.2,28
2024-06-30T16:01:25.6027701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.21,7.133,286.8,287.1,14.2,30
2024-06-30T16:01:25.8528362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.61,7.133,286.8,287,14,30
2024-06-30T16:01:26.1026767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.64,7.133,286.8,287,13.8,31
2024-06-30T16:01:26.3526784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.33,7.133,286.8,287,14.1,30
2024-06-30T16:01:26.6025880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,347.1,7.178,286.6,287,14.2,34
2024-06-30T16:01:26.8525784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.47,7.178,286.6,287,14.2,35
2024-06-30T16:01:27.1024892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,350.67,7.178,286.6,287,13.9,36
2024-06-30T16:01:27.3524875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,354.9,7.178,286.6,287,13.8,39
2024-06-30T16:01:27.6024232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,354.12,7.187,286.5,287,14.1,39
2024-06-30T16:01:27.8524059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,353.84,7.187,286.5,287,14.2,39
2024-06-30T16:01:28.1023087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,354.69,7.187,286.5,287,13.9,39
2024-06-30T16:01:28.3522752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,355.96,7.187,286.5,287,13.9,40
2024-06-30T16:01:28.6021854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,354.9,7.163,286.3,287,13.8,39
2024-06-30T16:01:28.8549764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,352.76,7.163,286.3,287,14.1,38
2024-06-30T16:01:29.1020768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,352.76,7.163,286.3,287,14.1,38
2024-06-30T16:01:29.3520572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,352.98,7.163,286.3,287,14.5,39
2024-06-30T16:01:29.6019928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,351.01,7.133,286.3,287,14.2,37
2024-06-30T16:01:29.8519918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,352.18,7.133,286.3,287.1,14.3,38
2024-06-30T16:01:30.1018383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.82,7.133,286.3,287.1,14.2,36
2024-06-30T16:01:30.3518082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,350.1,7.133,286.3,287.1,14.6,37
2024-06-30T16:01:30.6017654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,350.41,7.113,286.6,287.1,14.4,37
2024-06-30T16:01:30.8517848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,347.3,7.113,286.6,287.2,14.1,34
2024-06-30T16:01:31.1017437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,346.76,7.113,286.6,287.2,13.8,33
2024-06-30T16:01:31.3516085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,347.58,7.113,286.6,287.2,14,34
2024-06-30T16:01:31.6016442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,349.53,7.135,286.9,287.2,13.8,35
2024-06-30T16:01:31.8516733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,348.31,7.135,286.9,287.1,13.7,34
2024-06-30T16:01:32.1015243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,349.99,7.135,286.9,287.1,13.6,35
2024-06-30T16:01:32.3514652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,349.99,7.135,286.9,287.1,13.6,35
2024-06-30T16:01:32.6014126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,347.72,7.182,287.1,287.1,13.5,33
2024-06-30T16:01:32.8514606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,349.89,7.182,287.1,287.1,13.7,35
2024-06-30T16:01:33.1012584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,354.17,7.182,287.1,287.1,13.2,37
2024-06-30T16:01:33.3512699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,352.51,7.182,287.1,287.1,13.3,36
2024-06-30T16:01:33.6012087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,350.84,7.185,287.1,287.1,13.4,35
2024-06-30T16:01:33.8511516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.17,7.185,287.1,287.1,13.3,35
2024-06-30T16:01:34.1011202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,349.14,7.185,287.1,287.1,13.5,34
2024-06-30T16:01:34.3510420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,352.53,7.185,287.1,287.1,13.3,36
2024-06-30T16:01:34.6108524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,350.06,7.153,287,287.1,13.6,35
2024-06-30T16:01:34.8510004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,351.01,7.153,287,287.1,13.3,35
2024-06-30T16:01:35.1009751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,351.34,7.153,287,287.1,13.2,35
2024-06-30T16:01:35.3507507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,352.69,7.153,287,287.1,13.2,36
2024-06-30T16:01:35.6008144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.67,7.153,287,287.1,13.1,35
2024-06-30T16:01:35.8508233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,352.52,7.13,286.7,287,13.2,36
2024-06-30T16:01:36.1007077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,351.88,7.13,286.7,287,13.4,36
2024-06-30T16:01:36.3506454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,351.56,7.13,286.7,287,13.5,36
2024-06-30T16:01:36.6005296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,350.97,7.139,286.5,287,13.3,35
2024-06-30T16:01:36.8506082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,350.97,7.139,286.5,287,13.3,35
2024-06-30T16:01:37.1004677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,351.68,7.139,286.5,287,13.5,36
2024-06-30T16:01:37.3503461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,352.65,7.139,286.5,287,13.2,36
2024-06-30T16:01:37.6002951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,353.83,7.155,286.3,287,12.9,36
2024-06-30T16:01:37.8503796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,355.15,7.155,286.3,287,12.9,37
2024-06-30T16:01:38.1003042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,356.45,7.155,286.3,287,12.9,38
2024-06-30T16:01:38.3503424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,356.1,7.155,286.3,287,13,38
2024-06-30T16:01:38.6001852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,355.57,7.174,286.2,287,13.2,38
2024-06-30T16:01:38.8502061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,354.41,7.174,286.2,287.1,13.2,37
2024-06-30T16:01:39.1001783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,352.44,7.174,286.2,287.1,13.4,36
2024-06-30T16:01:39.3500808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,352.44,7.174,286.2,287.1,13.4,36
2024-06-30T16:01:39.5999876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,353.09,7.174,286.2,287.1,13.2,36
2024-06-30T16:01:39.8499910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.74,7.17,286.2,287.1,13.3,36
2024-06-30T16:01:40.0999065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,352.42,7.17,286.2,287.1,13.4,36
2024-06-30T16:01:40.3541197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,352.42,7.17,286.2,287.1,13.4,36
2024-06-30T16:01:40.5997743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,351.93,7.152,286.4,287.1,13.5,36
2024-06-30T16:01:40.8497434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,351.62,7.152,286.4,287.1,13.6,36
2024-06-30T16:01:41.0998556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,352.94,7.152,286.4,287.1,13.6,37
2024-06-30T16:01:41.3496902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,352.94,7.152,286.4,287.1,13.6,37
2024-06-30T16:01:41.5996230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,353.19,7.147,286.5,287.1,13.5,37
2024-06-30T16:01:41.8496235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,354.15,7.147,286.5,287.1,13.2,37
2024-06-30T16:01:42.0995071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,354.82,7.147,286.5,287.1,13,37
2024-06-30T16:01:42.3494732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,355.52,7.147,286.5,287.1,12.8,37
2024-06-30T16:01:42.5994447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,356.02,7.172,286.6,287.1,12.7,37
2024-06-30T16:01:42.8493679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,354.91,7.172,286.6,287.1,12.3,35
2024-06-30T16:01:43.0993345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,359.69,7.172,286.6,287.1,13.1,41
2024-06-30T16:01:43.3492371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,354.33,7.172,286.6,287.1,12.8,36
2024-06-30T16:01:43.5992063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,353.63,7.172,286.6,287.1,13,36
2024-06-30T16:01:43.8492642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,359.89,7.197,286.5,287,12.7,40
2024-06-30T16:01:44.0991124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,359.18,7.197,286.5,287,12.9,40
2024-06-30T16:01:44.3490642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,359.53,7.197,286.5,287,12.8,40
2024-06-30T16:01:44.5990437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,0.33,7.186,286.6,287,12.9,41
2024-06-30T16:01:44.8489954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,359.44,7.186,286.6,287,12.8,40
2024-06-30T16:01:45.0989376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,356.55,7.186,286.6,287,12.9,38
2024-06-30T16:01:45.3489508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,357.27,7.186,286.6,287,12.7,38
2024-06-30T16:01:45.5988789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,356.24,7.141,286.7,287,12.9,38
2024-06-30T16:01:45.8487819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,356.24,7.141,286.7,287,12.9,38
2024-06-30T16:01:46.0986886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,355.9,7.141,286.7,287,13,38
2024-06-30T16:01:46.3486899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,356.24,7.141,286.7,287,12.9,38
2024-06-30T16:01:46.5985945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,355.75,7.127,286.9,287,13,38
2024-06-30T16:01:46.8485860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,355.41,7.127,286.9,287,13.1,38
2024-06-30T16:01:47.0985044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,356.7,7.127,286.9,287,13.1,39
2024-06-30T16:01:47.3484358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,353.77,7.127,286.9,287,13.2,37
2024-06-30T16:01:47.5983446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,353.77,7.127,286.9,287,13.2,37
2024-06-30T16:01:47.8483160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,356.22,7.168,286.9,286.9,12.9,38
2024-06-30T16:01:48.0982339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,356.83,7.168,286.9,286.9,13.1,39
2024-06-30T16:01:48.3482370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,357.51,7.168,286.9,286.9,12.9,39
2024-06-30T16:01:48.5981483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,358.17,7.203,286.6,286.9,12.8,39
2024-06-30T16:01:48.8481792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,357.62,7.203,286.6,286.9,12.6,38
2024-06-30T16:01:49.0980956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,357.25,7.203,286.6,286.9,12.7,38
2024-06-30T16:01:49.3480841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,357.25,7.203,286.6,286.9,12.7,38
2024-06-30T16:01:49.5980012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,0.59,7.199,286.2,286.9,12.5,40
2024-06-30T16:01:49.8480918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,1.32,7.199,286.2,286.8,12.6,41
2024-06-30T16:01:50.0979539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,1.81,7.199,286.2,286.8,12.8,42
2024-06-30T16:01:50.3479508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,1.28,7.163,286,286.8,12.9,42
2024-06-30T16:01:50.5978464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,2.14,7.163,286,286.8,13,43
2024-06-30T16:01:50.8478837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,359.28,7.163,286,286.7,13.1,41
2024-06-30T16:01:51.0977574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,358.38,7.163,286,286.7,13,40
2024-06-30T16:01:51.3477512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,358.38,7.163,286,286.7,13,40
2024-06-30T16:01:51.5977093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,359.78,7.131,285.9,286.7,12.9,41
2024-06-30T16:01:51.8476996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,359.78,7.131,285.9,286.7,12.9,41
2024-06-30T16:01:52.0975960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,1.33,7.131,285.9,286.7,12.8,42
2024-06-30T16:01:52.3475360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,0.65,7.131,285.9,286.7,13,42
2024-06-30T16:01:52.5974844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,0.03,7.139,286,286.7,13.2,42
2024-06-30T16:01:52.8474418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,2.53,7.139,286,286.8,13.2,44
2024-06-30T16:01:53.0981491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,4.33,7.139,286,286.8,13,45
2024-06-30T16:01:53.3473018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,5.33,7.139,286,286.8,12.7,45
2024-06-30T16:01:53.5972433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,8.54,7.189,286.3,286.8,12.5,47
2024-06-30T16:01:53.8472523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,10.23,7.189,286.3,286.7,12.3,48
2024-06-30T16:01:54.0971689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,6.96,7.189,286.3,286.7,12.6,46
2024-06-30T16:01:54.3471619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,5.62,7.217,286.5,286.7,12.7,45
2024-06-30T16:01:54.5971018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,5.75,7.217,286.5,286.7,13,46
2024-06-30T16:01:54.8470475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,3.52,7.217,286.5,286.6,13.3,45
2024-06-30T16:01:55.0970554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,6.77,7.217,286.5,286.6,13,47
2024-06-30T16:01:55.3470016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,6.77,7.217,286.5,286.6,13,47
2024-06-30T16:01:55.5967868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,8.97,7.211,286.4,286.6,13,49
2024-06-30T16:01:55.8468462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,7.05,7.211,286.4,286.5,13.6,49
2024-06-30T16:01:56.0967585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,5.64,7.211,286.4,286.5,13.7,48
2024-06-30T16:01:56.3467324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,4.21,7.211,286.4,286.5,13.8,47
2024-06-30T16:01:56.5966849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,3.55,7.185,286.2,286.5,14,47
2024-06-30T16:01:56.8466677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,4.5,7.185,286.2,286.6,13.7,47
2024-06-30T16:01:57.0965715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,4.79,7.185,286.2,286.6,13.6,47
2024-06-30T16:01:57.3465336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,5.08,7.185,286.2,286.6,13.9,48
2024-06-30T16:01:57.5965051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,2.62,7.152,286.1,286.6,13.9,46
2024-06-30T16:01:57.8465359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,4.34,7.152,286.1,286.6,13.7,47
2024-06-30T16:01:58.0963801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,3.48,7.152,286.1,286.6,13.6,46
2024-06-30T16:01:58.3462971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,1.74,7.149,286,286.6,13.8,45
2024-06-30T16:01:58.5962988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,2.35,7.149,286,286.6,14,46
2024-06-30T16:01:58.8462977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,0.26,7.149,286,286.5,14.3,45
2024-06-30T16:01:59.0961876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,0.79,7.149,286,286.5,14.1,45
2024-06-30T16:01:59.3461517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,0.79,7.149,286,286.5,14.1,45
2024-06-30T16:01:59.5961335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,1.33,7.196,285.9,286.5,14,45
2024-06-30T16:01:59.8460510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,0.53,7.196,285.9,286.5,14.3,45
2024-06-30T16:02:00.0960052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,1.44,7.196,285.9,286.5,14.4,46
2024-06-30T16:02:00.3489385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,3.12,7.196,285.9,286.5,14.2,47
2024-06-30T16:02:00.5959249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,3.66,7.24,285.6,286.5,14.1,47
2024-06-30T16:02:00.8459041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,1.46,7.24,285.6,286.5,14.5,46
2024-06-30T16:02:01.0957778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,3.13,7.24,285.6,286.5,14.3,47
2024-06-30T16:02:01.3457620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,3.13,7.24,285.6,286.5,14.3,47
2024-06-30T16:02:01.5956553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,0.57,7.242,285.5,286.5,14.4,45
2024-06-30T16:02:01.8456792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,359.33,7.242,285.5,286.7,15,45
2024-06-30T16:02:02.0955661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,0.05,7.242,285.5,286.7,14.7,45
2024-06-30T16:02:02.3611764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,358.55,7.182,285.6,286.7,14.7,44
2024-06-30T16:02:02.5955353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,0.74,7.182,285.6,286.7,14.3,45
2024-06-30T16:02:02.8455117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,1.91,7.182,285.6,286.7,14.3,46
2024-06-30T16:02:03.0954159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,3.94,7.182,285.6,286.7,14.4,48
2024-06-30T16:02:03.3609341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,3.2,7.182,285.6,286.7,14.7,48
2024-06-30T16:02:03.5952191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,358.56,7.182,285.6,286.7,15.2,45
2024-06-30T16:02:03.8452638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,358.76,7.126,285.9,286.7,15.5,46
2024-06-30T16:02:04.1108858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,358.98,7.126,285.9,286.7,15.4,46
2024-06-30T16:02:04.3451655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,0.81,7.126,285.9,286.7,15.1,47
2024-06-30T16:02:04.5949966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,359.18,7.139,286.1,286.7,14.8,45
2024-06-30T16:02:04.8450737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,358.48,7.139,286.1,286.7,15.1,45
2024-06-30T16:02:05.0950492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,358.48,7.139,286.1,286.7,15.1,45
2024-06-30T16:02:05.3448159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,0.13,7.139,286.1,286.7,14.9,46
2024-06-30T16:02:05.5948569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,0.42,7.199,286.1,286.7,14.9,46
2024-06-30T16:02:05.8449119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,0.42,7.199,286.1,286.7,14.9,46
2024-06-30T16:02:06.0948166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,2.07,7.199,286.1,286.7,14.7,47
2024-06-30T16:02:06.3446856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,2.8,7.243,286,286.7,14.5,47
2024-06-30T16:02:06.5947096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,3.45,7.243,286,286.7,14.7,48
2024-06-30T16:02:06.8446480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,5.58,7.243,286,286.7,14.3,49
2024-06-30T16:02:07.0945942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,3.94,7.243,286,286.7,14.5,48
2024-06-30T16:02:07.3601744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,4.71,7.243,286,286.7,14.2,48
2024-06-30T16:02:07.5944228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,4.71,7.243,286,286.7,14.2,48
2024-06-30T16:02:07.8486584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,3.44,7.243,285.9,286.8,14.3,47
2024-06-30T16:02:08.0943994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,2.68,7.243,285.9,286.8,14.6,47
2024-06-30T16:02:08.3443764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,2.43,7.243,285.9,286.8,14.7,47
2024-06-30T16:02:08.6098821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,0.57,7.195,285.8,286.8,14.9,46
2024-06-30T16:02:08.8442578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,0.49,7.195,285.8,286.9,14.5,45
2024-06-30T16:02:09.0942207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,1.41,7.195,285.8,286.9,14.6,46
2024-06-30T16:02:09.3597684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,359.51,7.195,285.8,286.9,14.9,45
2024-06-30T16:02:09.5940907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,357.45,7.154,285.7,286.9,15.2,44
2024-06-30T16:02:09.8597495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,358.32,7.154,285.7,287,15.4,45
2024-06-30T16:02:10.1095968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,357.47,7.154,285.7,287,15.8,45
2024-06-30T16:02:10.3439614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,357.95,7.168,285.7,287,15.6,45
2024-06-30T16:02:10.5938861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,356.97,7.168,285.7,287,15.5,44
2024-06-30T16:02:10.8439163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,358.6,7.168,285.7,287,15.3,45
2024-06-30T16:02:11.1094383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,358.6,7.168,285.7,287,15.3,45
2024-06-30T16:02:11.3437784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,359.28,7.168,285.7,287,15,45
2024-06-30T16:02:11.5937488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,358.83,7.168,285.7,287,15.2,45
2024-06-30T16:02:11.8592824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,357.76,7.215,285.7,287.1,15.3,44
2024-06-30T16:02:12.1092016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,358.92,7.215,285.7,287.1,14.8,44
2024-06-30T16:02:12.3435847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,1.76,7.215,285.7,287.1,14.6,46
2024-06-30T16:02:12.5935300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,1.64,7.24,285.7,287.1,14.7,46
2024-06-30T16:02:12.8435334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,2.31,7.24,285.7,287.1,14.9,47
2024-06-30T16:02:13.1089878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,2.07,7.24,285.7,287.1,15,47
2024-06-30T16:02:13.3589596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,0.58,7.224,285.9,287.1,15.1,46
2024-06-30T16:02:13.6090037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,1.28,7.224,285.9,287.1,14.8,46
2024-06-30T16:02:13.8588759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,0.61,7.224,285.9,287.1,14.6,45
2024-06-30T16:02:14.0933273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,358.48,7.224,285.9,287.1,14.5,43
2024-06-30T16:02:14.3431643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,358.23,7.224,285.9,287.1,14.6,43
2024-06-30T16:02:14.6087416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,358.03,7.194,286.1,287.1,14.6,43
2024-06-30T16:02:14.8430600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,358.03,7.194,286.1,287.1,14.6,43
2024-06-30T16:02:15.0929883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,357.3,7.194,286.1,287.1,14.9,43
2024-06-30T16:02:15.3586050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,357.78,7.194,286.1,287.1,14.7,43
2024-06-30T16:02:15.5929376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,359.49,7.194,286.1,287.1,14.5,44
2024-06-30T16:02:15.8428823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,358.81,7.194,286.1,287.1,14.3,43
2024-06-30T16:02:16.0927910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,358.95,7.175,286.2,287.1,14.2,43
2024-06-30T16:02:16.3583316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,357.47,7.175,286.2,287.1,14.3,42
2024-06-30T16:02:16.5927187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,357.22,7.173,286.1,287.1,14.4,42
2024-06-30T16:02:16.8426791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,358.96,7.173,286.1,287.1,14.2,43
2024-06-30T16:02:17.1082069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,358.3,7.173,286.1,287.1,14,42
2024-06-30T16:02:17.3582219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,2.14,7.173,286.1,287.1,13.5,44
2024-06-30T16:02:17.5925632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,3.47,7.187,286.1,287.1,13.1,44
2024-06-30T16:02:17.8425217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,2.45,7.187,286.1,287.3,13.5,44
2024-06-30T16:02:18.1080762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,4.54,7.187,286.1,287.3,13.2,45
2024-06-30T16:02:18.3579705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,5.99,7.187,286.1,287.3,13.1,46
2024-06-30T16:02:18.6079622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,6.81,7.217,286.1,287.3,12.9,46
2024-06-30T16:02:18.8422768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,7.94,7.217,286.1,287.4,12.6,46
2024-06-30T16:02:19.1077961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,10.13,7.217,286.1,287.4,12.6,48
2024-06-30T16:02:19.3577025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,9.13,7.217,286.1,287.4,12.9,48
2024-06-30T16:02:19.5921292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,6.78,7.217,286.1,287.4,13.3,47
2024-06-30T16:02:19.8420603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,6.58,7.217,286.1,287.5,13.4,47
2024-06-30T16:02:20.0920191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,7.66,7.213,286.2,287.5,13.4,48
2024-06-30T16:02:20.3419893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,7.96,7.213,286.2,287.5,13.3,48
2024-06-30T16:02:20.5919219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,7.38,7.165,286.4,287.5,13.4,48
2024-06-30T16:02:20.8418703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,5.13,7.165,286.4,287.5,13.4,46
2024-06-30T16:02:21.0918294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,5.13,7.165,286.4,287.5,13.4,46
2024-06-30T16:02:21.3417709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,5.43,7.165,286.4,287.5,13.3,46
2024-06-30T16:02:21.5917113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,6.12,7.14,286.4,287.5,13.4,47
2024-06-30T16:02:21.8572101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,4.99,7.14,286.4,287.5,13.4,46
2024-06-30T16:02:22.0916236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,4.99,7.14,286.4,287.5,13.4,46
2024-06-30T16:02:22.3415814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,3.84,7.14,286.4,287.5,13.4,45
2024-06-30T16:02:22.6071703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,3.88,7.147,286.4,287.5,13.4,45
2024-06-30T16:02:22.8442517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,4.04,7.147,286.4,287.4,13.7,46
2024-06-30T16:02:23.1070638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,3.2,7.147,286.4,287.4,14,46
2024-06-30T16:02:23.3570021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,3.2,7.147,286.4,287.4,14,46
2024-06-30T16:02:23.6069387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,4.08,7.147,286.4,287.4,14.1,47
2024-06-30T16:02:23.8568911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,6.03,7.147,286.4,287.4,13.8,48
2024-06-30T16:02:24.1068482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,7.42,7.147,286.4,287.4,13.7,49
2024-06-30T16:02:24.3567823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,7.98,7.147,286.4,287.4,13.5,49
2024-06-30T16:02:24.6067728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,6,7.139,286.4,287.4,13.4,47
2024-06-30T16:02:24.8566830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,5.82,7.139,286.4,287.5,13.5,47
2024-06-30T16:02:25.1066746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,5.25,7.139,286.4,287.5,13.7,47
2024-06-30T16:02:25.3469959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,4.39,7.139,286.4,287.5,13.6,46
2024-06-30T16:02:25.5909114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,4.32,7.126,286.4,287.5,13.6,46
2024-06-30T16:02:25.8408797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,4.73,7.126,286.4,287.6,13.5,46
2024-06-30T16:02:26.1064228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,4.73,7.126,286.4,287.6,13.5,46
2024-06-30T16:02:26.3408162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,3,7.126,286.4,287.6,13.7,45
2024-06-30T16:02:26.5907307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,4.57,7.1,286.5,287.6,13.5,46
2024-06-30T16:02:26.8407841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,2.84,7.1,286.5,287.6,13.7,45
2024-06-30T16:02:27.1062908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,3.12,7.1,286.5,287.6,13.6,45
2024-06-30T16:02:27.3562368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,2.84,7.1,286.5,287.6,13.7,45
2024-06-30T16:02:27.6061075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,359.95,7.057,286.5,287.6,13.8,43
2024-06-30T16:02:27.8560979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,357.01,7.057,286.5,287.7,14.5,42
2024-06-30T16:02:28.1060562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,356.28,7.057,286.5,287.7,14.8,42
2024-06-30T16:02:28.3559796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,355.05,7.057,286.5,287.7,14.8,41
2024-06-30T16:02:28.6058169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,355.18,7.036,286.5,287.7,14.7,41
2024-06-30T16:02:28.8559452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,353.46,7.036,286.5,287.7,14.9,40
2024-06-30T16:02:29.1058607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,353.99,7.036,286.5,287.7,15.8,42
2024-06-30T16:02:29.3557730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,355.62,7.036,286.5,287.7,15.6,43
2024-06-30T16:02:29.6057405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,356.01,7.033,286.6,287.7,15.4,43
2024-06-30T16:02:29.8556907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,356.01,7.033,286.6,287.7,15.4,43
2024-06-30T16:02:30.0900352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,357.65,7.033,286.6,287.7,15.2,44
2024-06-30T16:02:30.3555884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,357.43,7.033,286.6,287.7,15.3,44
2024-06-30T16:02:30.6055468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,359.48,7.028,286.7,287.7,14.9,45
2024-06-30T16:02:30.8555077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,359.37,7.028,286.7,287.8,15,45
2024-06-30T16:02:31.1054395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,358.87,7.028,286.7,287.8,14.7,44
2024-06-30T16:02:31.3554111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,357.91,7.028,286.7,287.8,14.6,43
2024-06-30T16:02:31.6052995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,356.21,6.985,286.8,287.8,14.7,42
2024-06-30T16:02:31.8553555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,357.08,6.985,286.8,287.7,14.8,43
2024-06-30T16:02:32.1052595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,358.76,6.985,286.8,287.7,14.6,44
2024-06-30T16:02:32.3551640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,355.62,6.985,286.8,287.7,14.9,42
2024-06-30T16:02:32.6051455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,358.51,6.935,286.8,287.7,14.6,44
2024-06-30T16:02:32.8550987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,357.54,6.935,286.8,287.7,14.5,43
2024-06-30T16:02:33.1050563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,357.59,6.935,286.8,287.7,14,42
2024-06-30T16:02:33.3550152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,0.55,6.935,286.8,287.7,13.8,44
2024-06-30T16:02:33.6049404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,359.88,6.931,286.8,287.7,13.6,43
2024-06-30T16:02:33.8549016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,2.26,6.931,286.8,287.7,13.6,45
2024-06-30T16:02:34.1048715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,1.71,6.931,286.8,287.7,13.8,45
2024-06-30T16:02:34.3548036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,1.71,6.931,286.8,287.7,13.8,45
2024-06-30T16:02:34.6046800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,2.37,6.949,286.7,287.7,13.6,45
2024-06-30T16:02:34.8547419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,1.98,6.949,286.7,287.6,13.7,45
2024-06-30T16:02:35.0890631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,1.17,6.949,286.7,287.6,14,45
2024-06-30T16:02:35.3546885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,1.17,6.949,286.7,287.6,14,45
2024-06-30T16:02:35.5889399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,1.07,6.926,286.6,287.6,14,45
2024-06-30T16:02:35.8545127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,1.07,6.926,286.6,287.6,14,45
2024-06-30T16:02:36.1044092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,0.97,6.926,286.6,287.6,13.6,44
2024-06-30T16:02:36.3544065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,358.68,6.926,286.6,287.6,14,43
2024-06-30T16:02:36.6043284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,359.97,6.89,286.5,287.6,13.9,44
2024-06-30T16:02:36.8543068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,358.89,6.89,286.5,287.7,13.9,43
2024-06-30T16:02:37.1042696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,1.81,6.89,286.5,287.7,13.7,45
2024-06-30T16:02:37.3540171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,0.91,6.89,286.5,287.7,13.6,44
2024-06-30T16:02:37.6042100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,2.04,6.882,286.5,287.7,13.6,45
2024-06-30T16:02:37.8541021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,0.86,6.882,286.5,287.7,13.6,44
2024-06-30T16:02:38.1041036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,1.14,6.882,286.5,287.7,13.5,44
2024-06-30T16:02:38.3540021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,3.19,6.882,286.5,287.7,13.2,45
2024-06-30T16:02:38.6039363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,4.84,6.87,286.7,287.7,13,46
2024-06-30T16:02:38.8555141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,4.54,6.87,286.7,287.7,13.1,46
2024-06-30T16:02:39.1038737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,3.09,6.87,286.7,287.7,13.2,45
2024-06-30T16:02:39.3538053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,1.62,6.87,286.7,287.7,13.3,44
2024-06-30T16:02:39.6037615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,359.85,6.823,286.8,287.7,13.4,43
2024-06-30T16:02:39.8536670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,358.19,6.823,286.8,287.8,13.6,42
2024-06-30T16:02:40.1036478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,358.86,6.823,286.8,287.8,13.8,43
2024-06-30T16:02:40.3535951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,357.91,6.823,286.8,287.8,13.7,42
2024-06-30T16:02:40.6035834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,356.57,6.768,286.8,287.8,14.1,42
2024-06-30T16:02:40.8535574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,359.64,6.768,286.8,287.7,13.8,44
2024-06-30T16:02:41.1034883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,358.98,6.768,286.8,287.7,13.6,43
2024-06-30T16:02:41.3533838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,359.54,6.768,286.8,287.7,13.4,43
2024-06-30T16:02:41.6033768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,0.02,6.752,286.8,287.7,13.2,43
2024-06-30T16:02:41.8533552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,0.5,6.752,286.8,287.6,13,43
2024-06-30T16:02:42.1032511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,2.63,6.752,286.8,287.6,12.7,44
2024-06-30T16:02:42.3532250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,1.12,6.752,286.8,287.6,12.8,43
2024-06-30T16:02:42.6031819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,6.54,6.772,286.7,287.6,12.6,47
2024-06-30T16:02:42.8434442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,6.22,6.772,286.7,287.6,12.7,47
2024-06-30T16:02:43.0933657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,5.31,6.772,286.7,287.6,13,47
2024-06-30T16:02:43.3433107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,5.01,6.772,286.7,287.6,13.1,47
2024-06-30T16:02:43.5932582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,7.52,6.765,286.6,287.6,13,49
2024-06-30T16:02:43.8431846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,8.05,6.765,286.6,287.6,13.2,50
2024-06-30T16:02:44.0932191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,5,6.765,286.6,287.6,13.5,48
2024-06-30T16:02:44.3430959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,8.07,6.765,286.6,287.6,13.6,51
2024-06-30T16:02:44.5931324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,7.32,6.733,286.7,287.6,13.4,50
2024-06-30T16:02:44.8430645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,4.39,6.733,286.7,287.5,13.2,47
2024-06-30T16:02:45.0929886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,1.19,6.733,286.7,287.5,13.1,44
2024-06-30T16:02:45.3429441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,2.74,6.733,286.7,287.5,12.6,44
2024-06-30T16:02:45.5928823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,3.45,6.693,286.9,287.5,12.3,44
2024-06-30T16:02:45.8428504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,2.62,6.693,286.9,287.5,12.2,43
2024-06-30T16:02:46.0927969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,3.33,6.693,286.9,287.5,12,43
2024-06-30T16:02:46.3427432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,2.62,6.693,286.9,287.5,12.2,43
2024-06-30T16:02:46.5926169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,5.02,6.659,286.9,287.5,11.8,44
2024-06-30T16:02:46.8427019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,2.63,6.659,286.9,287.4,12.1,43
2024-06-30T16:02:47.0925856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,1.79,6.659,286.9,287.4,12,42
2024-06-30T16:02:47.3425273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,1.43,6.659,286.9,287.4,12.1,42
2024-06-30T16:02:47.5924383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,0.61,6.63,286.6,287.4,12.3,42
2024-06-30T16:02:47.8464456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,359.3,6.63,286.6,287.4,12.7,42
2024-06-30T16:02:48.0923337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,3.33,6.63,286.6,287.4,12.2,44
2024-06-30T16:02:48.3423294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,3.5,6.63,286.6,287.4,12.5,45
2024-06-30T16:02:48.5922693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,2,6.619,286.3,287.4,12.6,44
2024-06-30T16:02:48.8423310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,3.09,6.619,286.3,287.5,12.3,44
2024-06-30T16:02:49.0921547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,4.13,6.619,286.3,287.5,12,44
2024-06-30T16:02:49.3421047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,3.69,6.619,286.3,287.5,11.8,43
2024-06-30T16:02:49.5920532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,7.67,6.648,286.4,287.5,11.7,46
2024-06-30T16:02:49.8420389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,4.63,6.648,286.4,287.5,11.6,43
2024-06-30T16:02:50.0936832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,4.09,6.648,286.4,287.5,12.4,45
2024-06-30T16:02:50.3419392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,359.56,6.648,286.4,287.5,13.1,43
2024-06-30T16:02:50.5917901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,0.84,6.667,286.5,287.5,13.1,44
2024-06-30T16:02:50.8418410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,1.62,6.667,286.5,287.4,13.2,45
2024-06-30T16:02:51.0917187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,3.07,6.667,286.5,287.4,13.1,46
2024-06-30T16:02:51.3417082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,3.36,6.667,286.5,287.4,13,46
2024-06-30T16:02:51.5916790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,3.68,6.627,286.8,287.4,12.8,46
2024-06-30T16:02:51.8416507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,3.45,6.627,286.8,287.4,12.5,45
2024-06-30T16:02:52.0915364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,3.13,6.627,286.8,287.4,12.6,45
2024-06-30T16:02:52.3415092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,1.09,6.627,286.8,287.4,12.5,43
2024-06-30T16:02:52.5914587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,359.1,6.549,286.7,287.4,12.6,42
2024-06-30T16:02:52.8414171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,357.87,6.549,286.7,287.4,12.6,41
2024-06-30T16:02:53.0914098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,357.87,6.549,286.7,287.4,12.6,41
2024-06-30T16:02:53.3413620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,357.88,6.549,286.7,287.4,13,42
2024-06-30T16:02:53.5912652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,357.36,6.505,286.6,287.4,13.1,42
2024-06-30T16:02:53.8464507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,358.96,6.505,286.6,287.4,13.4,44
2024-06-30T16:02:54.0912379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,357.48,6.505,286.6,287.4,13.5,43
2024-06-30T16:02:54.3410866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,351.97,6.505,286.6,287.4,13.7,39
2024-06-30T16:02:54.5910902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,349.55,6.525,286.4,287.4,13.7,37
2024-06-30T16:02:54.8410402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,347.41,6.525,286.4,287.4,13.5,35
2024-06-30T16:02:55.0909792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,346.32,6.525,286.4,287.4,13.4,34
2024-06-30T16:02:55.3409100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,348.81,6.525,286.4,287.4,13,35
2024-06-30T16:02:55.5908535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,350.96,6.559,286.4,287.4,12.8,36
2024-06-30T16:02:55.8408127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,350.96,6.559,286.4,287.4,12.8,36
2024-06-30T16:02:56.0908518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,352.68,6.559,286.4,287.4,13.1,38
2024-06-30T16:02:56.3407380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,357.08,6.559,286.4,287.4,12.5,40
2024-06-30T16:02:56.5905697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,356.04,6.548,286.5,287.4,12.8,40
2024-06-30T16:02:56.8406501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,356.98,6.548,286.5,287.4,12.9,41
2024-06-30T16:02:57.0907161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,355.44,6.548,286.5,287.4,13,40
2024-06-30T16:02:57.3405209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,352.3,6.548,286.5,287.4,13.2,38
2024-06-30T16:02:57.5905419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,352.83,6.498,286.7,287.4,12.9,38
2024-06-30T16:02:57.8404691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,353.13,6.498,286.7,287.4,12.8,38
2024-06-30T16:02:58.0903855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,350.19,6.498,286.7,287.4,12.9,36
2024-06-30T16:02:58.3403337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,349.61,6.498,286.7,287.4,13.1,36
2024-06-30T16:02:58.5902641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,351.24,6.462,286.9,287.4,12.9,37
2024-06-30T16:02:58.8402650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,352.98,6.462,286.9,287.5,12.8,38
2024-06-30T16:02:59.0901757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,359.76,6.462,286.9,287.5,11.9,41
2024-06-30T16:02:59.3401847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,355.62,6.462,286.9,287.5,12,38
2024-06-30T16:02:59.5900889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,347.33,6.462,286.9,287.5,12.9,34
2024-06-30T16:02:59.8400255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,349.32,6.467,287,287.4,13.1,36
2024-06-30T16:03:00.0899642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,351.48,6.467,287,287.4,12.4,36
2024-06-30T16:03:00.3399477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,350.21,6.467,287,287.4,12.8,36
2024-06-30T16:03:00.5898998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.92,6.488,286.9,287.4,12.4,34
2024-06-30T16:03:00.8398543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.53,6.488,286.9,287.4,12.4,33
2024-06-30T16:03:01.0897621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.56,6.488,286.9,287.4,12.7,33
2024-06-30T16:03:01.3397701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,343.68,6.488,286.9,287.4,13.2,32
2024-06-30T16:03:01.5896699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.26,6.476,286.7,287.4,13,32
2024-06-30T16:03:01.8417547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,348.85,6.476,286.7,287.5,12.9,35
2024-06-30T16:03:02.0895882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,347.49,6.476,286.7,287.5,12.9,34
2024-06-30T16:03:02.3395625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.84,6.476,286.7,287.5,13.2,32
2024-06-30T16:03:02.5894252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.87,6.476,286.7,287.5,13.4,31
2024-06-30T16:03:02.8394969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,342.34,6.455,286.6,287.5,13.2,31
2024-06-30T16:03:03.0894034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,340.9,6.455,286.6,287.5,13.2,30
2024-06-30T16:03:03.3393483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,342.07,6.455,286.6,287.5,13.3,31
2024-06-30T16:03:03.5893651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,342.11,6.462,286.6,287.5,13.3,31
2024-06-30T16:03:03.8392327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.58,6.462,286.6,287.5,13.5,31
2024-06-30T16:03:04.0891501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.08,6.462,286.6,287.5,13.1,32
2024-06-30T16:03:04.3547832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.5,6.462,286.6,287.5,13,30
2024-06-30T16:03:04.5891487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.21,6.47,286.7,287.5,13.1,30
2024-06-30T16:03:04.8390777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.38,6.47,286.7,287.5,13.2,31
2024-06-30T16:03:05.0889793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,343.84,6.47,286.7,287.5,12.7,31
2024-06-30T16:03:05.3389107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.4,6.47,286.7,287.5,13.4,30
2024-06-30T16:03:05.6044737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,337.63,6.471,286.9,287.5,13.3,28
2024-06-30T16:03:05.8388559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,334.09,6.471,286.9,287.5,12.9,25
2024-06-30T16:03:06.0887352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.89,6.471,286.9,287.5,13.2,28
2024-06-30T16:03:06.3387514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.86,6.471,286.9,287.5,13.6,28
2024-06-30T16:03:06.5886412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,340.06,6.471,286.9,287.5,13.5,30
2024-06-30T16:03:06.8386373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,339.82,6.474,286.9,287.5,13.6,30
2024-06-30T16:03:07.0885682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,339.57,6.474,286.9,287.5,13.7,30
2024-06-30T16:03:07.3385459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,339.09,6.474,286.9,287.5,13.9,30
2024-06-30T16:03:07.5885130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,341.06,6.475,286.8,287.5,13.7,31
2024-06-30T16:03:07.8384727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.87,6.475,286.8,287.5,13.6,30
2024-06-30T16:03:08.0883980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,341.31,6.475,286.8,287.5,13.6,31
2024-06-30T16:03:08.3383648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,342.73,6.475,286.8,287.5,13.6,32
2024-06-30T16:03:08.5883228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,343,6.478,286.8,287.5,13.5,32
2024-06-30T16:03:08.8383016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.24,6.478,286.8,287.5,13.8,32
2024-06-30T16:03:09.0882152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,341.07,6.478,286.8,287.5,13.7,31
2024-06-30T16:03:09.3381536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,341.07,6.478,286.8,287.5,13.7,31
2024-06-30T16:03:09.5880988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,340.11,6.476,286.8,287.5,14.1,31
2024-06-30T16:03:09.8380762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,341.52,6.476,286.8,287.5,14.1,32
2024-06-30T16:03:10.0879814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.45,6.476,286.8,287.5,14.4,31
2024-06-30T16:03:10.3379439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.88,6.476,286.8,287.5,14.2,31
2024-06-30T16:03:10.5879309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,341.07,6.476,286.8,287.5,14.3,32
2024-06-30T16:03:10.8378575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,338.52,6.476,287,287.6,14.2,30
2024-06-30T16:03:11.0877778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.72,6.476,287,287.6,14.3,31
2024-06-30T16:03:11.3377915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.05,6.476,287,287.6,13.9,32
2024-06-30T16:03:11.5876977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,344.57,6.478,287.4,287.6,13.4,33
2024-06-30T16:03:11.8376429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,343.01,6.478,287.4,287.5,13.4,32
2024-06-30T16:03:12.0875957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,343.83,6.478,287.4,287.5,13.1,32
2024-06-30T16:03:12.3376282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,343.83,6.478,287.4,287.5,13.1,32
2024-06-30T16:03:12.5875849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,345.42,6.471,287.6,287.5,13,33
2024-06-30T16:03:12.8374973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.97,6.471,287.6,287.4,12.9,34
2024-06-30T16:03:13.0873789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.6,6.471,287.6,287.4,12.2,35
2024-06-30T16:03:13.3372925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,349.28,6.471,287.6,287.4,12.6,35
2024-06-30T16:03:13.5873232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.43,6.471,287.6,287.4,13.3,33
2024-06-30T16:03:13.8372900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,346.42,6.471,287.6,287.4,13.6,35
2024-06-30T16:03:14.0872095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,346.95,6.471,287.6,287.4,13.4,35
2024-06-30T16:03:14.3372068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,346.95,6.471,287.6,287.4,13.4,35
2024-06-30T16:03:14.5870974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,345.57,6.471,287.6,287.4,13.4,34
2024-06-30T16:03:14.8370528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,345.88,6.465,287.4,287.4,13.3,34
2024-06-30T16:03:15.0871014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.48,6.465,287.4,287.4,13.3,33
2024-06-30T16:03:15.3369354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.48,6.465,287.4,287.4,13.3,33
2024-06-30T16:03:15.5887824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,344.46,6.446,287.2,287.4,13.3,33
2024-06-30T16:03:15.8368655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.04,6.446,287.2,287.4,13.3,32
2024-06-30T16:03:16.0868197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,345.01,6.446,287.2,287.4,13.1,33
2024-06-30T16:03:16.3367386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.88,6.446,287.2,287.4,12.8,33
2024-06-30T16:03:16.5867435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,346.75,6.48,287.1,287.4,12.6,33
2024-06-30T16:03:16.8366730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,344.87,6.48,287.1,287.3,12.7,32
2024-06-30T16:03:17.0865899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,347.25,6.48,287.1,287.3,12.4,33
2024-06-30T16:03:17.3364869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,347.25,6.48,287.1,287.3,12.4,33
2024-06-30T16:03:17.5865293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,346.15,6.531,287.1,287.3,12.4,32
2024-06-30T16:03:17.8363689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.05,6.531,287.1,287.3,12.6,31
2024-06-30T16:03:18.0865425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,343.57,6.531,287.1,287.3,12.3,30
2024-06-30T16:03:18.3517549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.9,6.531,287.1,287.3,12.5,30
2024-06-30T16:03:18.5861648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,343.7,6.531,287.1,287.3,13.2,32
2024-06-30T16:03:18.8360608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.3,6.521,287.2,287.3,13.1,33
2024-06-30T16:03:19.0859700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,345.01,6.521,287.2,287.3,13.2,33
2024-06-30T16:03:19.3358892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.74,6.521,287.2,287.3,13.3,33
2024-06-30T16:03:19.5858069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,343.1,6.474,287.1,287.3,13.3,32
2024-06-30T16:03:19.8358519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.37,6.474,287.1,287.3,13.2,32
2024-06-30T16:03:20.0856615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,342.31,6.474,287.1,287.3,13.6,32
2024-06-30T16:03:20.3513207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,340.64,6.474,287.1,287.3,13.7,31
2024-06-30T16:03:20.6011711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,338.4,6.457,287.1,287.3,14,30
2024-06-30T16:03:20.8354776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,340.4,6.457,287.1,287.2,13.7,31
2024-06-30T16:03:21.0854540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,340.4,6.457,287.1,287.2,13.7,31
2024-06-30T16:03:21.3353829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,343.49,6.457,287.1,287.2,13.6,33
2024-06-30T16:03:21.5852936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,345.41,6.5,287,287.2,13.5,34
2024-06-30T16:03:21.8508561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,346.23,6.5,287,287.2,13.2,34
2024-06-30T16:03:22.1007788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.63,6.5,287,287.2,12.6,33
2024-06-30T16:03:22.3507140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,348.03,6.5,287,287.2,12.6,34
2024-06-30T16:03:22.5850252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,346,6.5,287,287.2,12.8,33
2024-06-30T16:03:22.8349201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,345.69,6.549,287,287.2,13,33
2024-06-30T16:03:23.0850315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.88,6.549,287,287.2,12.8,32
2024-06-30T16:03:23.3348516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.99,6.549,287,287.2,12.9,33
2024-06-30T16:03:23.6003433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.31,6.548,287.2,287.2,13.1,33
2024-06-30T16:03:23.8503278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,347.66,6.548,287.2,287.3,13.3,35
2024-06-30T16:03:24.0846227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,348.53,6.548,287.2,287.3,13,35
2024-06-30T16:03:24.3344344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.45,6.548,287.2,287.3,12.7,35
2024-06-30T16:03:24.6000872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,347.03,6.517,287.4,287.3,12.5,33
2024-06-30T16:03:24.8344408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.39,6.517,287.4,287.3,12.7,33
2024-06-30T16:03:25.0843937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347.49,6.517,287.4,287.3,12.8,34
2024-06-30T16:03:25.3343359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.86,6.517,287.4,287.3,13.1,30
2024-06-30T16:03:25.5842058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.74,6.505,287.5,287.3,13.1,30
2024-06-30T16:03:25.8341601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.83,6.505,287.5,287.2,13.2,29
2024-06-30T16:03:26.0841139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.67,6.505,287.5,287.2,12.9,29
2024-06-30T16:03:26.3340564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.15,6.505,287.5,287.2,12.9,28
2024-06-30T16:03:26.5839672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.92,6.505,287.4,287.2,13,28
2024-06-30T16:03:26.8339655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.64,6.505,287.4,287.2,13.1,28
2024-06-30T16:03:27.0994879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.2,6.505,287.4,287.2,12.9,28
2024-06-30T16:03:27.3493809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.43,6.505,287.4,287.2,13,29
2024-06-30T16:03:27.5993784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,341.22,6.489,287.2,287.2,12.9,30
2024-06-30T16:03:27.8337089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.5,6.489,287.2,287.1,13.1,30
2024-06-30T16:03:28.0836079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.7,6.489,287.2,287.1,13,32
2024-06-30T16:03:28.3491302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,342.59,6.489,287.2,287.1,13.4,32
2024-06-30T16:03:28.5990420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.48,6.484,287,287.1,13.3,31
2024-06-30T16:03:28.8490611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,344.35,6.484,287,287.1,12.8,32
2024-06-30T16:03:29.0989744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.65,6.484,287,287.1,12.7,32
2024-06-30T16:03:29.3489340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.9,6.484,287,287.1,12.8,31
2024-06-30T16:03:29.5988323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,341.68,6.517,286.9,287.1,12.8,30
2024-06-30T16:03:29.8488323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,341.53,6.517,286.9,287,12.8,30
2024-06-30T16:03:30.0830984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.3,6.517,286.9,287,12.4,29
2024-06-30T16:03:30.3486367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,342.8,6.517,286.9,287,12.4,30
2024-06-30T16:03:30.5829645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,341.7,6.545,286.9,287,12.8,30
2024-06-30T16:03:30.8329533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.85,6.545,286.9,286.9,13.2,31
2024-06-30T16:03:31.0828850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.13,6.545,286.9,286.9,13.1,31
2024-06-30T16:03:31.3484039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.3,6.545,286.9,286.9,13.4,31
2024-06-30T16:03:31.5983667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.14,6.519,286.9,286.9,13.2,32
2024-06-30T16:03:31.8483262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,341.16,6.519,286.9,286.9,13.4,31
2024-06-30T16:03:32.0826326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,342.33,6.519,286.9,286.9,13.5,32
2024-06-30T16:03:32.3482064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,337.96,6.519,286.9,286.9,13.5,29
2024-06-30T16:03:32.5981848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,341.24,6.493,287,286.9,13.3,31
2024-06-30T16:03:32.8480830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.46,6.493,287,286.8,13,30
2024-06-30T16:03:33.0979931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,341.04,6.493,287,286.8,12.8,30
2024-06-30T16:03:33.3480355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.27,6.493,287,286.8,12.7,32
2024-06-30T16:03:33.5978108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.68,6.516,287.1,286.8,12.6,32
2024-06-30T16:03:33.8478824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,343.62,6.516,287.1,286.7,12.9,32
2024-06-30T16:03:34.0978399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.03,6.516,287.1,286.7,13.1,32
2024-06-30T16:03:34.3476693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.11,6.516,287.1,286.7,13.1,30
2024-06-30T16:03:34.5976687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.97,6.56,287,286.7,12.7,33
2024-06-30T16:03:34.8476535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,349.38,6.56,287,286.6,12.9,36
2024-06-30T16:03:35.0819470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,354.36,6.56,287,286.6,13,40
2024-06-30T16:03:35.3475431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.77,6.56,287,286.6,13.1,39
2024-06-30T16:03:35.5974030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,352.69,6.576,286.6,286.6,13.2,39
2024-06-30T16:03:35.8473666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,354.27,6.576,286.6,286.6,13.1,40
2024-06-30T16:03:36.0973634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,353.28,6.576,286.6,286.6,13,39
2024-06-30T16:03:36.3472723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,352.28,6.576,286.6,286.6,12.9,38
2024-06-30T16:03:36.5829291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,355.13,6.561,286.4,286.6,12.8,40
2024-06-30T16:03:36.8315833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,355.76,6.561,286.4,286.6,12.6,40
2024-06-30T16:03:37.0971366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,356.39,6.561,286.4,286.6,12.8,41
2024-06-30T16:03:37.3504785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,354.23,6.561,286.4,286.6,13.1,40
2024-06-30T16:03:37.5813342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,354.07,6.538,286.5,286.6,13.1,40
2024-06-30T16:03:37.8470258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,353.38,6.538,286.5,286.6,12.9,39
2024-06-30T16:03:38.0968812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,352.39,6.538,286.5,286.6,12.8,38
2024-06-30T16:03:38.3312049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,351.7,6.538,286.5,286.6,12.6,37
2024-06-30T16:03:38.5811720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,352.6,6.532,286.7,286.6,12.3,37
2024-06-30T16:03:38.8311053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,350.92,6.532,286.7,286.6,12.4,36
2024-06-30T16:03:39.0966457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.55,6.532,286.7,286.6,12.4,35
2024-06-30T16:03:39.3466285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.86,6.532,286.7,286.6,12.2,34
2024-06-30T16:03:39.5966020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,345.64,6.542,286.9,286.6,12.3,32
2024-06-30T16:03:39.8326345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.04,6.542,286.9,286.5,12.6,31
2024-06-30T16:03:40.0965258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.74,6.542,286.9,286.5,12.7,29
2024-06-30T16:03:40.3464292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,341.56,6.542,286.9,286.5,12.6,30
2024-06-30T16:03:40.5807360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.24,6.548,286.7,286.5,12.9,31
2024-06-30T16:03:40.8463128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.74,6.548,286.7,286.5,12.7,33
2024-06-30T16:03:41.0962152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.63,6.548,286.7,286.5,12.6,32
2024-06-30T16:03:41.3461685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.95,6.548,286.7,286.5,13,31
2024-06-30T16:03:41.5981638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,345.59,6.547,286.3,286.5,12.8,33
2024-06-30T16:03:41.8460544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,343.86,6.547,286.3,286.4,12.4,31
2024-06-30T16:03:42.0960176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.65,6.547,286.3,286.4,12.3,32
2024-06-30T16:03:42.3459809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.2,6.547,286.3,286.4,12.6,31
2024-06-30T16:03:42.5958559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,343.39,6.562,286.1,286.4,12.6,31
2024-06-30T16:03:42.8458759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.9,6.562,286.1,286.2,12.2,32
2024-06-30T16:03:43.0957990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.97,6.562,286.1,286.2,12.2,30
2024-06-30T16:03:43.3457125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.47,6.562,286.1,286.2,12.2,29
2024-06-30T16:03:43.5955592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,343.17,6.578,285.9,286.2,12.2,30
2024-06-30T16:03:43.8299786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.65,6.578,285.9,286.2,12.2,31
2024-06-30T16:03:44.0955111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.74,6.578,285.9,286.2,12.3,32
2024-06-30T16:03:44.3455263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,345.4,6.578,285.9,286.2,12.4,32
2024-06-30T16:03:44.5954736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,348.06,6.559,286,286.2,12.4,34
2024-06-30T16:03:44.8454168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.57,6.559,286,286.3,12.4,35
2024-06-30T16:03:45.0953232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,347.49,6.559,286,286.3,12.2,33
2024-06-30T16:03:45.3296837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.22,6.559,286,286.3,12,33
2024-06-30T16:03:45.5952116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.83,6.52,286.3,286.3,12,33
2024-06-30T16:03:45.8452330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.2,6.52,286.3,286.3,11.9,33
2024-06-30T16:03:46.0951615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.59,6.52,286.3,286.3,12.1,29
2024-06-30T16:03:46.3501871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,341.74,6.52,286.3,286.3,12.5,30
2024-06-30T16:03:46.5950377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.66,6.529,286.5,286.3,12.5,28
2024-06-30T16:03:46.8450004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.83,6.529,286.5,286.2,12.4,28
2024-06-30T16:03:47.0949242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.37,6.529,286.5,286.2,12.4,29
2024-06-30T16:03:47.3449222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.55,6.529,286.5,286.2,12.5,30
2024-06-30T16:03:47.5948363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.51,6.593,286.4,286.2,12.2,31
2024-06-30T16:03:47.8447165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.62,6.593,286.4,286.2,11.9,29
2024-06-30T16:03:48.0946748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,344.14,6.593,286.4,286.2,11.9,30
2024-06-30T16:03:48.3446165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,344.88,6.593,286.4,286.2,12.1,31
2024-06-30T16:03:48.5946043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,344.37,6.646,285.9,286.2,12,30
2024-06-30T16:03:48.8288774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.61,6.646,285.9,286.3,12.1,31
2024-06-30T16:03:49.0788534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.99,6.646,285.9,286.3,12,31
2024-06-30T16:03:49.3444250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,345.25,6.646,285.9,286.3,12.2,31
2024-06-30T16:03:49.5942992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,345.04,6.629,285.5,286.3,12.7,32
2024-06-30T16:03:49.8443543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,347.2,6.629,285.5,286.3,12.9,34
2024-06-30T16:03:50.0942994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,347.96,6.629,285.5,286.3,13.1,35
2024-06-30T16:03:50.3442061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,348.57,6.629,285.5,286.3,12.9,35
2024-06-30T16:03:50.5784807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,348.69,6.58,285.2,286.3,12.8,35
2024-06-30T16:03:50.8284554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,349.66,6.58,285.2,286.3,12.5,35
2024-06-30T16:03:51.0784173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.98,6.58,285.2,286.3,12.3,34
2024-06-30T16:03:51.3440035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.95,6.58,285.2,286.3,12.2,33
2024-06-30T16:03:51.5939201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,344.28,6.571,285.4,286.3,12.4,31
2024-06-30T16:03:51.8439242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.95,6.571,285.4,286.4,12.2,33
2024-06-30T16:03:52.0939065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.31,6.571,285.4,286.4,12.1,33
2024-06-30T16:03:52.3282018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.95,6.571,285.4,286.4,12.2,33
2024-06-30T16:03:52.5781088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.88,6.584,285.8,286.4,12.2,33
2024-06-30T16:03:52.8436404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,347.11,6.584,285.8,286.6,12.1,32
2024-06-30T16:03:53.0877049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.75,6.584,285.8,286.6,12.2,32
2024-06-30T16:03:53.3279484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,345.68,6.584,285.8,286.6,12.1,31
2024-06-30T16:03:53.5778914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,345.49,6.577,286.1,286.6,12.1,31
2024-06-30T16:03:53.8435169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.53,6.577,286.1,286.6,12.1,29
2024-06-30T16:03:54.0934549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.65,6.577,286.1,286.6,12.2,28
2024-06-30T16:03:54.3277461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.3,6.577,286.1,286.6,12.3,28
2024-06-30T16:03:54.5933153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.86,6.571,286.3,286.6,12.1,28
2024-06-30T16:03:54.8432736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.6,6.571,286.3,286.6,11.9,28
2024-06-30T16:03:55.0932491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.08,6.571,286.3,286.6,12,26
2024-06-30T16:03:55.3432214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.22,6.571,286.3,286.6,11.6,27
2024-06-30T16:03:55.5930891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.79,6.593,286.3,286.6,11.5,27
2024-06-30T16:03:55.8431121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.56,6.593,286.3,286.6,11.5,25
2024-06-30T16:03:56.0930811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.15,6.593,286.3,286.6,11.6,25
2024-06-30T16:03:56.3429938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,340.57,6.593,286.3,286.6,11.8,27
2024-06-30T16:03:56.5928516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.1,6.619,286.1,286.6,12,27
2024-06-30T16:03:56.8272665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.95,6.619,286.1,286.5,12,27
2024-06-30T16:03:57.0928011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.11,6.619,286.1,286.5,11.7,27
2024-06-30T16:03:57.3427623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.13,6.631,285.8,286.5,11.9,28
2024-06-30T16:03:57.5926735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.66,6.631,285.8,286.5,12.3,28
2024-06-30T16:03:57.8426462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,338.77,6.631,285.8,286.5,12.4,27
2024-06-30T16:03:58.0926324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.66,6.631,285.8,286.5,12.3,28
2024-06-30T16:03:58.3425600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,338.25,6.631,285.8,286.5,12.1,26
2024-06-30T16:03:58.5924426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,340.24,6.62,285.6,286.5,12,27
2024-06-30T16:03:58.8424376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.77,6.62,285.6,286.6,11.9,27
2024-06-30T16:03:59.0923782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.2,6.62,285.6,286.6,11.9,26
2024-06-30T16:03:59.3423788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,339.99,6.62,285.6,286.6,11.7,26
2024-06-30T16:03:59.5922598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.2,6.62,285.6,286.6,11.9,26
2024-06-30T16:03:59.8422378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.65,6.588,285.8,286.7,12,26
2024-06-30T16:04:00.0921735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.69,6.588,285.8,286.7,12.1,25
2024-06-30T16:04:00.3421418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,335.07,6.588,285.8,286.7,12.1,24
2024-06-30T16:04:00.5920621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.4,6.567,286.1,286.7,12.2,24
2024-06-30T16:04:00.8420501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.4,6.567,286.1,286.7,12.2,24
2024-06-30T16:04:01.0920286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.74,6.567,286.1,286.7,12.1,24
2024-06-30T16:04:01.3419423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.86,6.596,286.2,286.7,12.1,24
2024-06-30T16:04:01.5918505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.58,6.596,286.2,286.7,11.9,24
2024-06-30T16:04:01.8418453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.61,6.596,286.2,286.7,11.8,25
2024-06-30T16:04:02.0918048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.4,6.596,286.2,286.7,11.6,25
2024-06-30T16:04:02.3417523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.44,6.596,286.2,286.7,11.5,26
2024-06-30T16:04:02.5916541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.93,6.652,286,286.7,11.6,25
2024-06-30T16:04:02.8259627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.77,6.652,286,286.6,11.6,25
2024-06-30T16:04:03.0915544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.84,6.652,286,286.6,11.4,27
2024-06-30T16:04:03.3414889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.75,6.652,286,286.6,11.2,27
2024-06-30T16:04:03.5914421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,346.57,6.674,285.8,286.6,11,28
2024-06-30T16:04:03.8413851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,345.68,6.674,285.8,286.7,10.9,27
2024-06-30T16:04:04.0913484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.2,6.674,285.8,286.7,11.2,27
2024-06-30T16:04:04.3413106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.26,6.674,285.8,286.7,11.5,26
2024-06-30T16:04:04.5797608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.48,6.626,285.8,286.7,11.6,26
2024-06-30T16:04:04.8411426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.07,6.626,285.8,286.7,11.7,26
2024-06-30T16:04:05.0911395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.04,6.626,285.8,286.7,11.9,24
2024-06-30T16:04:05.3411457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.77,6.58,286.1,286.7,12.3,25
2024-06-30T16:04:05.5909887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.54,6.58,286.1,286.7,11.9,24
2024-06-30T16:04:05.8410193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.81,6.58,286.1,286.7,12.4,24
2024-06-30T16:04:06.0909503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.85,6.58,286.1,286.7,12.5,23
2024-06-30T16:04:06.3408859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,333.87,6.58,286.1,286.7,11.9,23
2024-06-30T16:04:06.5908193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.45,6.595,286.2,286.7,11.5,23
2024-06-30T16:04:06.8408059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.56,6.595,286.2,286.7,11.6,21
2024-06-30T16:04:07.0907594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.45,6.595,286.2,286.7,11.5,23
2024-06-30T16:04:07.3407129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.73,6.595,286.2,286.7,11.6,24
2024-06-30T16:04:07.5906839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.82,6.643,286.2,286.7,11.2,24
2024-06-30T16:04:07.8406407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.82,6.643,286.2,286.7,11.2,24
2024-06-30T16:04:08.0904861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.58,6.643,286.2,286.7,11.1,23
2024-06-30T16:04:08.3405315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,339.06,6.643,286.2,286.7,10.8,23
2024-06-30T16:04:08.5904730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.22,6.663,286.2,286.7,11,23
2024-06-30T16:04:08.8404379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.22,6.663,286.2,286.7,11.6,24
2024-06-30T16:04:09.0903633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.53,6.663,286.2,286.7,11.6,23
2024-06-30T16:04:09.3403883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.42,6.663,286.2,286.7,11.8,24
2024-06-30T16:04:09.5902183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.89,6.646,286,286.7,11.6,25
2024-06-30T16:04:09.8402282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.95,6.646,286,286.7,11.4,27
2024-06-30T16:04:10.0901664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.07,6.646,286,286.7,11.5,28
2024-06-30T16:04:10.3400260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.86,6.646,286,286.7,11.2,27
2024-06-30T16:04:10.5900694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.19,6.619,285.7,286.7,11,32
2024-06-30T16:04:10.8400491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.76,6.619,285.7,286.6,11.4,27
2024-06-30T16:04:11.0899635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.21,6.619,285.7,286.6,11.3,27
2024-06-30T16:04:11.3398911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.22,6.619,285.7,286.6,11.2,28
2024-06-30T16:04:11.5898721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,346.18,6.613,285.8,286.6,11.3,29
2024-06-30T16:04:11.8397030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,345.74,6.613,285.8,286.6,11.4,29
2024-06-30T16:04:12.0897783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.88,6.613,285.8,286.6,11.6,29
2024-06-30T16:04:12.3396835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.37,6.613,285.8,286.6,11.6,30
2024-06-30T16:04:12.5895908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,347.23,6.632,286.1,286.6,11.4,30
2024-06-30T16:04:12.8396272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,344.8,6.632,286.1,286.7,11.3,28
2024-06-30T16:04:13.0895641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.26,6.632,286.1,286.7,11.1,29
2024-06-30T16:04:13.3394682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347.74,6.632,286.1,286.7,11,29
2024-06-30T16:04:13.5894007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,346.27,6.658,286.4,286.7,11,28
2024-06-30T16:04:13.8394390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,345.77,6.658,286.4,286.7,11.1,28
2024-06-30T16:04:14.0893244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,347.29,6.658,286.4,286.7,10.8,28
2024-06-30T16:04:14.3393095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,345.72,6.658,286.4,286.7,10.8,27
2024-06-30T16:04:14.5892906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,343.64,6.671,286.5,286.7,10.9,26
2024-06-30T16:04:14.8391933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.13,6.671,286.5,286.7,11,26
2024-06-30T16:04:15.0891172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,343.64,6.671,286.5,286.7,10.9,26
2024-06-30T16:04:15.3390817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.98,6.671,286.5,286.7,10.9,25
2024-06-30T16:04:15.5890465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.16,6.644,286.4,286.7,11.1,24
2024-06-30T16:04:15.8389944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.74,6.644,286.4,286.7,11.4,20
2024-06-30T16:04:16.0889434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,332.36,6.644,286.4,286.7,11.9,22
2024-06-30T16:04:16.3388893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.98,6.644,286.4,286.7,10.9,20
2024-06-30T16:04:16.5888073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,335.24,6.603,286.1,286.7,10.8,21
2024-06-30T16:04:16.8387922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,338.8,6.603,286.1,286.7,10.8,23
2024-06-30T16:04:17.0887788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.19,6.603,286.1,286.7,11,25
2024-06-30T16:04:17.3387074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,344.14,6.618,285.8,286.7,10.8,26
2024-06-30T16:04:17.5886120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,348.9,6.618,285.8,286.7,10.5,28
2024-06-30T16:04:17.8385664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,354.72,6.618,285.8,286.7,10.5,32
2024-06-30T16:04:18.0884899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,349.77,6.618,285.8,286.7,11.2,31
2024-06-30T16:04:18.3385255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,346.76,6.618,285.8,286.7,10.9,28
2024-06-30T16:04:18.5884709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.47,6.678,285.6,286.7,11,24
2024-06-30T16:04:18.8383988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.59,6.678,285.6,286.7,10.6,24
2024-06-30T16:04:19.0883415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,345.65,6.678,285.6,286.7,10.1,24
2024-06-30T16:04:19.3383383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.63,6.678,285.6,286.7,10.9,25
2024-06-30T16:04:19.5882425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.08,6.706,285.7,286.7,10.7,27
2024-06-30T16:04:19.8382268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,349.21,6.706,285.7,286.8,10.9,29
2024-06-30T16:04:20.0881536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.7,6.706,285.7,286.8,11,29
2024-06-30T16:04:20.3381022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,345.11,6.706,285.7,286.8,10.8,26
2024-06-30T16:04:20.5880765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.76,6.679,286,286.8,10.9,27
2024-06-30T16:04:20.8380128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.99,6.679,286,286.9,11.1,29
2024-06-30T16:04:21.0879363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.63,6.679,286,286.9,11.5,28
2024-06-30T16:04:21.3378118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.08,6.679,286,286.9,11.5,27
2024-06-30T16:04:21.5878510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,341.46,6.632,286.2,286.9,11.4,26
2024-06-30T16:04:21.8378361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.05,6.632,286.2,286.9,11.4,27
2024-06-30T16:04:22.0876988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.6,6.632,286.2,286.9,11.4,28
2024-06-30T16:04:22.3376936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.13,6.632,286.2,286.9,11.4,29
2024-06-30T16:04:22.5750548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.91,6.634,286.3,286.9,11.2,27
2024-06-30T16:04:22.8376321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.91,6.634,286.3,286.9,11.2,27
2024-06-30T16:04:23.0875729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,346.43,6.634,286.3,286.9,11,28
2024-06-30T16:04:23.3375237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,346.93,6.634,286.3,286.9,10.9,28
2024-06-30T16:04:23.5874420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.14,6.678,286.3,286.9,10.9,26
2024-06-30T16:04:23.8373088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,341.51,6.678,286.3,286.9,11.1,25
2024-06-30T16:04:24.0873415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,344.74,6.678,286.3,286.9,11.1,27
2024-06-30T16:04:24.3373106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,343.14,6.678,286.3,286.9,11.1,26
2024-06-30T16:04:24.5872724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.59,6.688,286.3,286.9,11.1,25
2024-06-30T16:04:24.8371723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,342.76,6.688,286.3,287,10.9,25
2024-06-30T16:04:25.0870894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.38,6.688,286.3,287,11.1,23
2024-06-30T16:04:25.3371409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.61,6.688,286.3,287,11.2,24
2024-06-30T16:04:25.5880054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.45,6.677,286.4,287,11.2,24
2024-06-30T16:04:25.8369967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,343.23,6.677,286.4,287,11.1,26
2024-06-30T16:04:26.0869199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,343.23,6.677,286.4,287,11.1,26
2024-06-30T16:04:26.3367633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,342.29,6.677,286.4,287,11.3,26
2024-06-30T16:04:26.5867922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.46,6.668,286.5,287,10.9,25
2024-06-30T16:04:26.8367927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.79,6.668,286.5,286.9,11,25
2024-06-30T16:04:27.0867074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,344.46,6.668,286.5,286.9,10.8,26
2024-06-30T16:04:27.3366643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.99,6.668,286.5,286.9,10.7,26
2024-06-30T16:04:27.5866242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.93,6.667,286.5,286.9,10.9,26
2024-06-30T16:04:27.8366586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,347.26,6.667,286.5,287,10.9,28
2024-06-30T16:04:28.0865188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,344.21,6.667,286.5,287,11.2,27
2024-06-30T16:04:28.3364572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.75,6.667,286.5,287,11.3,27
2024-06-30T16:04:28.5864311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.22,6.676,286.5,287,11.3,26
2024-06-30T16:04:28.8363701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,342.69,6.676,286.5,287,11.2,26
2024-06-30T16:04:29.0863662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.37,6.676,286.5,287,11.4,27
2024-06-30T16:04:29.3363166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.77,6.676,286.5,287,11.4,26
2024-06-30T16:04:29.5861703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.35,6.662,286.3,287,11.5,26
2024-06-30T16:04:29.8361977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.92,6.662,286.3,287,11.6,26
2024-06-30T16:04:30.0860790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,344.49,6.662,286.3,287,11.5,28
2024-06-30T16:04:30.3361218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.91,6.662,286.3,287,11.3,29
2024-06-30T16:04:30.5860110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.48,6.651,286.2,287,11.6,27
2024-06-30T16:04:30.8359569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.07,6.651,286.2,287,11.7,27
2024-06-30T16:04:31.0859191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,341.67,6.651,286.2,287,11.8,27
2024-06-30T16:04:31.3358479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.27,6.651,286.2,287,11.9,27
2024-06-30T16:04:31.5857823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.74,6.67,286.3,287,11.8,27
2024-06-30T16:04:31.8358260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.3,6.67,286.3,287,11.8,28
2024-06-30T16:04:32.0857417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.7,6.67,286.3,287,11.7,28
2024-06-30T16:04:32.3356531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,344.55,6.67,286.3,287,11.5,28
2024-06-30T16:04:32.5856407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,346.38,6.704,286.2,287,11.5,29
2024-06-30T16:04:32.8356217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.29,6.704,286.2,286.9,11.6,30
2024-06-30T16:04:33.0854119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.87,6.704,286.2,286.9,11.7,30
2024-06-30T16:04:33.3354801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.46,6.704,286.2,286.9,11.8,30
2024-06-30T16:04:33.5854396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,347.52,6.704,286.2,286.9,11.9,31
2024-06-30T16:04:33.8354349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.37,6.704,286.2,286.8,11.9,31
2024-06-30T16:04:34.0853804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.12,6.718,286.1,286.8,12,31
2024-06-30T16:04:34.3353783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.52,6.718,286.1,286.8,11.9,31
2024-06-30T16:04:34.5852430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.61,6.687,286.3,286.8,11.8,31
2024-06-30T16:04:34.8351805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,347.76,6.687,286.3,286.9,11.8,31
2024-06-30T16:04:35.0851649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.12,6.687,286.3,286.9,11.6,30
2024-06-30T16:04:35.3351726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.99,6.687,286.3,286.9,11.4,30
2024-06-30T16:04:35.5850956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.43,6.658,286.6,286.9,11.8,29
2024-06-30T16:04:35.8350383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.4,6.658,286.6,287,11.6,29
2024-06-30T16:04:36.0849367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,349.17,6.658,286.6,287,11.1,30
2024-06-30T16:04:36.3348823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.69,6.658,286.6,287,11.2,30
2024-06-30T16:04:36.5848260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,348.33,6.678,286.7,287,11.3,30
2024-06-30T16:04:36.8347936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.13,6.678,286.7,286.9,11.2,31
2024-06-30T16:04:37.0847500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.13,6.678,286.7,286.9,11.2,31
2024-06-30T16:04:37.3346904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,352.53,6.678,286.7,286.9,11,32
2024-06-30T16:04:37.5846172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,352.05,6.678,286.7,286.9,11.1,32
2024-06-30T16:04:37.8345569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,350.17,6.719,286.6,287,11.3,31
2024-06-30T16:04:38.0846847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,350.28,6.719,286.6,287,11.6,32
2024-06-30T16:04:38.3344843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.83,6.719,286.6,287,11.6,31
2024-06-30T16:04:38.5844415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.38,6.715,286.6,287,11.7,31
2024-06-30T16:04:38.8343985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,349.55,6.715,286.6,287.1,11.8,32
2024-06-30T16:04:39.0843705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.76,6.715,286.6,287.1,12,32
2024-06-30T16:04:39.3342886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.52,6.715,286.6,287.1,11.7,31
2024-06-30T16:04:39.5842452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,347.92,6.676,286.4,287.1,11.8,31
2024-06-30T16:04:39.8341944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.75,6.676,286.4,287.1,11.6,31
2024-06-30T16:04:40.0841387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.62,6.676,286.4,287.1,11.4,31
2024-06-30T16:04:40.3340728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.62,6.676,286.4,287.1,11.4,31
2024-06-30T16:04:40.5840231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,349.45,6.654,286.4,287.1,11.4,31
2024-06-30T16:04:40.8340069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.25,6.654,286.4,286.9,11.5,30
2024-06-30T16:04:41.0839657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.25,6.654,286.4,286.9,11.5,30
2024-06-30T16:04:41.3338297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.16,6.654,286.4,286.9,11.4,31
2024-06-30T16:04:41.5838210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.74,6.654,286.4,286.9,11.6,32
2024-06-30T16:04:41.8339070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350.14,6.678,286.4,287,12.3,34
2024-06-30T16:04:42.0837446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,351.25,6.678,286.4,287,12,34
2024-06-30T16:04:42.3337454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,349.64,6.678,286.4,287,11.7,32
2024-06-30T16:04:42.5836411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,351.62,6.699,286.4,287,11.6,33
2024-06-30T16:04:42.8335751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.15,6.699,286.4,287,12,31
2024-06-30T16:04:43.0835227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,350.64,6.699,286.4,287,12.2,34
2024-06-30T16:04:43.3335171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,350.64,6.699,286.4,287,12.2,34
2024-06-30T16:04:43.5834238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,348.26,6.707,286.4,287,12.1,32
2024-06-30T16:04:43.8334178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,348.5,6.707,286.4,286.9,12,32
2024-06-30T16:04:44.0833076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,348.89,6.707,286.4,286.9,11.9,32
2024-06-30T16:04:44.3332589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,350.31,6.707,286.4,286.9,11.9,33
2024-06-30T16:04:44.5833165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.34,6.711,286.4,286.9,12,34
2024-06-30T16:04:44.8331898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,352.7,6.711,286.4,286.9,12,35
2024-06-30T16:04:45.0831711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,355.24,6.711,286.4,286.9,11.7,36
2024-06-30T16:04:45.3331214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,353.9,6.711,286.4,286.9,11.7,35
2024-06-30T16:04:45.5830415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,350.74,6.711,286.4,286.9,11.8,33
2024-06-30T16:04:45.8329920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,352.75,6.727,286.3,287,11.4,33
2024-06-30T16:04:46.0828922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,353.2,6.727,286.3,287,11.3,33
2024-06-30T16:04:46.3329461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,356.38,6.727,286.3,287,11.2,35
2024-06-30T16:04:46.5828628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.68,6.732,286.3,287,11,36
2024-06-30T16:04:46.8328351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,357.74,6.732,286.3,287,11.2,36
2024-06-30T16:04:47.0826970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.68,6.732,286.3,287,11,36
2024-06-30T16:04:47.3327245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,356.83,6.732,286.3,287,11.4,36
2024-06-30T16:04:47.5826116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,355.74,6.709,286.5,287,11.6,36
2024-06-30T16:04:47.8325870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,354.92,6.709,286.5,287,11.8,36
2024-06-30T16:04:48.0825358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,353.75,6.709,286.5,287,12.1,36
2024-06-30T16:04:48.3325283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,351.81,6.709,286.5,287,11.9,34
2024-06-30T16:04:48.5824619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,354.25,6.679,286.7,287,11.9,36
2024-06-30T16:04:48.8324014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,356.01,6.679,286.7,287.1,11.5,36
2024-06-30T16:04:49.0823445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,354.25,6.679,286.7,287.1,11.6,35
2024-06-30T16:04:49.3322588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,351.93,6.679,286.7,287.1,11.5,33
2024-06-30T16:04:49.5822898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,347.16,6.679,286.7,287.1,11.6,30
2024-06-30T16:04:49.8321148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.22,6.667,286.8,287,11.4,31
2024-06-30T16:04:50.0821314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,349.81,6.667,286.8,287,11.6,32
2024-06-30T16:04:50.3321290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.68,6.667,286.8,287,11.3,31
2024-06-30T16:04:50.5820325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.42,6.691,286.6,287,11.2,31
2024-06-30T16:04:50.8320302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,352.68,6.691,286.6,286.9,11,32
2024-06-30T16:04:51.0819029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.77,6.691,286.6,286.9,11.5,33
2024-06-30T16:04:51.3318237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,352.32,6.691,286.6,286.9,11.7,34
2024-06-30T16:04:51.5818543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,358.11,6.737,286.3,286.9,11.1,36
2024-06-30T16:04:51.8318051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,357.51,6.737,286.3,286.8,11.2,36
2024-06-30T16:04:52.0816970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,355.73,6.737,286.3,286.8,11.3,35
2024-06-30T16:04:52.3316326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.84,6.737,286.3,286.8,11.5,35
2024-06-30T16:04:52.5816390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.66,6.753,285.9,286.8,11.6,35
2024-06-30T16:04:52.8315879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,354.11,6.753,285.9,286.9,12.1,36
2024-06-30T16:04:53.0815405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,352.04,6.753,285.9,286.9,12.3,35
2024-06-30T16:04:53.3364148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,354.11,6.753,285.9,286.9,12.1,36
2024-06-30T16:04:53.5814369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,353.17,6.722,285.9,286.9,12.3,36
2024-06-30T16:04:53.8313664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,354.04,6.722,285.9,287,12.1,36
2024-06-30T16:04:54.0813647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,351.97,6.722,285.9,287,12.3,35
2024-06-30T16:04:54.3313141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,348.18,6.722,285.9,287,12.6,33
2024-06-30T16:04:54.5812321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,345.72,6.678,286.2,287,12.8,32
2024-06-30T16:04:54.8312695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,346.81,6.678,286.2,287,12.9,33
2024-06-30T16:04:55.0811335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.4,6.678,286.2,287,12.9,32
2024-06-30T16:04:55.3310666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,345.72,6.678,286.2,287,12.8,32
2024-06-30T16:04:55.5810760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,345.9,6.682,286.6,287,12.7,32
2024-06-30T16:04:55.8330235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.13,6.682,286.6,286.9,12.3,32
2024-06-30T16:04:56.0809395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,347.18,6.682,286.6,286.9,12.7,33
2024-06-30T16:04:56.3309348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.31,6.682,286.6,286.9,12.2,34
2024-06-30T16:04:56.5808143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.27,6.723,286.7,286.9,12.2,31
2024-06-30T16:04:56.8307364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,347.42,6.723,286.7,286.9,11.9,31
2024-06-30T16:04:57.0807516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,350.12,6.723,286.7,286.9,11.6,32
2024-06-30T16:04:57.3305693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.28,6.723,286.7,286.9,11.8,32
2024-06-30T16:04:57.5806273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.44,6.75,286.6,286.9,11.6,30
2024-06-30T16:04:57.8306224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.92,6.75,286.6,286.9,11.6,31
2024-06-30T16:04:58.0805021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.59,6.75,286.6,286.9,11.8,30
2024-06-30T16:04:58.3375626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.33,6.75,286.6,286.9,12.1,32
2024-06-30T16:04:58.5804107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.78,6.741,286.3,286.9,12,32
2024-06-30T16:04:58.8303666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.39,6.741,286.3,286.9,12.1,32
2024-06-30T16:04:59.0803633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.34,6.741,286.3,286.9,12,31
2024-06-30T16:04:59.3303371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.67,6.741,286.3,286.9,11.8,30
2024-06-30T16:04:59.5802281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.34,6.71,286.2,286.9,11.6,30
2024-06-30T16:04:59.8301823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,346.65,6.71,286.2,287,11.8,30
2024-06-30T16:05:00.0801625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,346.65,6.71,286.2,287,11.8,30
2024-06-30T16:05:00.3301017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.52,6.71,286.2,287,11.7,31
2024-06-30T16:05:00.5800616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,345.5,6.7,286.2,287,11.7,29
2024-06-30T16:05:00.8300425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.06,6.7,286.2,286.9,11.3,31
2024-06-30T16:05:01.0799689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.11,6.7,286.2,286.9,11.3,29
2024-06-30T16:05:01.3298902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,347.57,6.7,286.2,286.9,11.2,29
2024-06-30T16:05:01.5798237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,349.8,6.731,286.2,286.9,11.1,30
2024-06-30T16:05:01.8297313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,351.75,6.731,286.2,286.9,11,31
2024-06-30T16:05:02.0797717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,350.3,6.731,286.2,286.9,11,30
2024-06-30T16:05:02.3297057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.88,6.731,286.2,286.9,10.7,30
2024-06-30T16:05:02.5796627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,351.97,6.747,286.3,286.9,10.7,30
2024-06-30T16:05:02.8296725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,351.04,6.747,286.3,287,10.9,30
2024-06-30T16:05:03.0795899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,351.04,6.747,286.3,287,10.9,30
2024-06-30T16:05:03.3295088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.56,6.747,286.3,287,10.9,29
2024-06-30T16:05:03.5794054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,349.78,6.711,286.3,287,10.8,29
2024-06-30T16:05:03.8293937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,348.26,6.711,286.3,287,10.8,28
2024-06-30T16:05:04.0793267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.74,6.711,286.3,287,11,29
2024-06-30T16:05:04.3293337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,349.25,6.711,286.3,287,11.2,30
2024-06-30T16:05:04.5791411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,352.61,6.682,286.4,287,10.5,30
2024-06-30T16:05:04.8291690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,355.47,6.682,286.4,287,10.5,32
2024-06-30T16:05:05.0791294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,354.91,6.682,286.4,287,10.6,32
2024-06-30T16:05:05.3290926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,355.47,6.682,286.4,287,10.5,32
2024-06-30T16:05:05.5790260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,357.95,6.705,286.5,287,9.9,31
2024-06-30T16:05:05.8289284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,357.28,6.705,286.5,287,10,31
2024-06-30T16:05:06.0788961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,356.64,6.705,286.5,287,10.1,31
2024-06-30T16:05:06.3289020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,353.66,6.705,286.5,287,10.6,31
2024-06-30T16:05:06.5787830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,352.38,6.739,286.4,287,10.9,31
2024-06-30T16:05:06.8287923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,349.29,6.739,286.4,286.9,10.9,29
2024-06-30T16:05:07.0787585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,353.3,6.739,286.4,286.9,10.7,31
2024-06-30T16:05:07.3285977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,352.76,6.739,286.4,286.9,10.8,31
2024-06-30T16:05:07.5785749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.37,6.736,286.4,286.9,11.5,29
2024-06-30T16:05:07.8286244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,345.45,6.736,286.4,287,11.4,28
2024-06-30T16:05:08.0785558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.33,6.736,286.4,287,10.9,27
2024-06-30T16:05:08.3285023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,348.97,6.736,286.4,287,10.7,28
2024-06-30T16:05:08.5784656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,349.91,6.72,286.5,287,10.5,28
2024-06-30T16:05:08.8284407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,351.53,6.72,286.5,287,10,27
2024-06-30T16:05:09.0783164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,2.29,6.72,286.5,287,9.5,32
2024-06-30T16:05:09.3282423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,356.9,6.72,286.5,287,9.3,27
2024-06-30T16:05:09.5782867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,352.35,6.73,286.3,287,9.7,26
2024-06-30T16:05:09.8281967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,353.75,6.73,286.3,286.9,9.7,27
2024-06-30T16:05:10.0781739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,347.05,6.73,286.3,286.9,10.2,25
2024-06-30T16:05:10.3281258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,347.05,6.73,286.3,286.9,10.2,25
2024-06-30T16:05:10.5780645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,344.54,6.745,286.2,286.9,10.1,23
2024-06-30T16:05:10.8279920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,344.48,6.745,286.2,287,10.4,24
2024-06-30T16:05:11.0779415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.41,6.745,286.2,287,11,23
2024-06-30T16:05:11.3279387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.48,6.745,286.2,287,11.4,26
2024-06-30T16:05:11.5778335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.55,6.738,286.1,287,11,28
2024-06-30T16:05:11.8278794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,353.71,6.738,286.1,287.1,10.7,31
2024-06-30T16:05:12.0777342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,352.65,6.738,286.1,287.1,10.9,31
2024-06-30T16:05:12.3278029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,349.71,6.738,286.1,287.1,11.2,30
2024-06-30T16:05:12.5776591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.22,6.729,286.1,287.1,11.4,29
2024-06-30T16:05:12.8276301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.17,6.729,286.1,287.1,11.3,28
2024-06-30T16:05:13.0775622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,347.68,6.729,286.1,287.1,11.3,29
2024-06-30T16:05:13.3274944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,354.75,6.729,286.1,287.1,10.5,31
2024-06-30T16:05:13.5774467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,357.21,6.746,286.4,287.1,10.1,31
2024-06-30T16:05:13.8274217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,356.58,6.746,286.4,287.1,10.2,31
2024-06-30T16:05:14.0773479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,357.96,6.746,286.4,287.1,10.2,32
2024-06-30T16:05:14.3272985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,356.58,6.746,286.4,287.1,10.2,31
2024-06-30T16:05:14.5771800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,359.68,6.739,286.8,287.1,9.9,32
2024-06-30T16:05:14.8272006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,359.02,6.739,286.8,287.1,10,32
2024-06-30T16:05:15.0772006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,359.73,6.739,286.8,287.1,10.1,33
2024-06-30T16:05:15.3268851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,357.74,6.739,286.8,287.1,10.2,32
2024-06-30T16:05:15.5770456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,356.43,6.707,287,287.1,10.6,33
2024-06-30T16:05:15.8269841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,353.74,6.707,287,287.2,10.6,31
2024-06-30T16:05:16.0769373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.65,6.707,287,287.2,11,29
2024-06-30T16:05:16.3269002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.69,6.707,287,287.2,10.8,29
2024-06-30T16:05:16.5768747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,344.83,6.696,287.1,287.2,10.5,25
2024-06-30T16:05:16.8267860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.81,6.696,287.1,287.2,10.6,23
2024-06-30T16:05:17.0767724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,339.71,6.696,287.1,287.2,10.8,23
2024-06-30T16:05:17.3266908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,341.45,6.696,287.1,287.2,10.8,24
2024-06-30T16:05:17.5766504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,345.77,6.721,287,287.2,11.3,28
2024-06-30T16:05:17.8267117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.06,6.721,287,287.2,11.2,26
2024-06-30T16:05:18.0764948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,345.63,6.721,287,287.2,10.7,26
2024-06-30T16:05:18.3265218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,346.2,6.721,287,287.2,10.6,26
2024-06-30T16:05:18.5763869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,347.31,6.764,286.6,287.2,10.8,27
2024-06-30T16:05:18.8263854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,350.32,6.764,286.6,287.2,11.1,30
2024-06-30T16:05:19.0764234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,350.32,6.764,286.6,287.2,11.1,30
2024-06-30T16:05:19.3264161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,352.28,6.764,286.6,287.2,11,31
2024-06-30T16:05:19.5762671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,353.19,6.786,286.1,287.2,10.9,31
2024-06-30T16:05:19.8262079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,353.19,6.786,286.1,287.2,10.9,31
2024-06-30T16:05:20.0761681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,352.68,6.786,286.1,287.2,11,31
2024-06-30T16:05:20.3260327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,354.08,6.786,286.1,287.2,11,32
2024-06-30T16:05:20.5760304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,353.93,6.767,286.1,287.2,11,32
2024-06-30T16:05:20.8260849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,353.09,6.767,286.1,287.3,11.2,32
2024-06-30T16:05:21.0759368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,351.74,6.767,286.1,287.3,10.9,30
2024-06-30T16:05:21.3258682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,349.25,6.767,286.1,287.3,11.1,29
2024-06-30T16:05:21.5759111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,347.81,6.727,286.3,287.3,11,28
2024-06-30T16:05:21.8257892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,348.34,6.727,286.3,287.3,11.2,29
2024-06-30T16:05:22.0757432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,352.69,6.727,286.3,287.3,11.2,32
2024-06-30T16:05:22.3256806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,353.66,6.727,286.3,287.3,11,32
2024-06-30T16:05:22.5756775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.88,6.716,286.6,287.3,11.2,33
2024-06-30T16:05:22.8256206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.58,6.716,286.6,287.3,11.3,31
2024-06-30T16:05:23.0755498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,354.36,6.716,286.6,287.3,11.1,33
2024-06-30T16:05:23.3254996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,354.85,6.716,286.6,287.3,11,33
2024-06-30T16:05:23.5755194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.15,6.749,286.8,287.3,10.9,32
2024-06-30T16:05:23.8254289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,353.79,6.749,286.8,287.3,10.7,31
2024-06-30T16:05:24.0753488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,352.9,6.749,286.8,287.3,10.6,30
2024-06-30T16:05:24.3252715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,353.14,6.749,286.8,287.3,11.1,32
2024-06-30T16:05:24.5752563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,357.75,6.749,286.8,287.3,11,35
2024-06-30T16:05:24.8252710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,359.82,6.786,286.9,287.3,10.9,36
2024-06-30T16:05:25.0770834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,356.62,6.786,286.9,287.3,10.5,32
2024-06-30T16:05:25.3270491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,357.81,6.786,286.9,287.3,10.3,32
2024-06-30T16:05:25.5770040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,354.72,6.796,286.9,287.3,10.6,31
2024-06-30T16:05:25.8269917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,352.19,6.796,286.9,287.4,11.1,31
2024-06-30T16:05:26.0769740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,354,6.796,286.9,287.4,10.5,30
2024-06-30T16:05:26.3268542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,351.94,6.796,286.9,287.4,10.6,29
2024-06-30T16:05:26.5768439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,348.9,6.764,287.1,287.4,10.8,28
2024-06-30T16:05:26.8268133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.61,6.764,287.1,287.5,10.7,28
2024-06-30T16:05:27.0767176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.61,6.764,287.1,287.5,10.7,28
2024-06-30T16:05:27.3266321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.61,6.764,287.1,287.5,10.7,28
2024-06-30T16:05:27.5766485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.13,6.731,287.3,287.5,10.9,28
2024-06-30T16:05:27.8265915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,348.51,6.731,287.3,287.4,10.8,28
2024-06-30T16:05:28.0764159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,349.62,6.731,287.3,287.4,10.6,28
2024-06-30T16:05:28.3264213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.2,6.731,287.3,287.4,10.5,28
2024-06-30T16:05:28.5764088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.2,6.731,287.3,287.4,10.5,28
2024-06-30T16:05:28.8263287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,343.72,6.742,287.1,287.3,10.8,25
2024-06-30T16:05:29.0762512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.1,6.742,287.1,287.3,10.6,27
2024-06-30T16:05:29.3262461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,349.29,6.742,287.1,287.3,10.4,27
2024-06-30T16:05:29.5762728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346.27,6.774,287,287.3,10.7,26
2024-06-30T16:05:29.8261432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,346.94,6.774,287,287.4,10.9,27
2024-06-30T16:05:30.0761035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.98,6.774,287,287.4,11,28
2024-06-30T16:05:30.3260257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.03,6.774,287,287.4,11.4,28
2024-06-30T16:05:30.5759873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,342.25,6.776,286.9,287.4,11.2,25
2024-06-30T16:05:30.8259487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,342.09,6.776,286.9,287.4,10.9,24
2024-06-30T16:05:31.0758472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.41,6.776,286.9,287.4,10.9,26
2024-06-30T16:05:31.3258629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.94,6.776,286.9,287.4,11.4,26
2024-06-30T16:05:31.5757605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,346.66,6.76,286.8,287.4,11.6,29
2024-06-30T16:05:31.8257577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.1,6.76,286.8,287.2,11.9,29
2024-06-30T16:05:32.0756526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.51,6.76,286.8,287.2,11.8,29
2024-06-30T16:05:32.3256820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.86,6.76,286.8,287.2,11.6,30
2024-06-30T16:05:32.5756299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.05,6.779,286.5,287.2,11.4,30
2024-06-30T16:05:32.8255918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.94,6.779,286.5,287.2,11.1,31
2024-06-30T16:05:33.0755057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,353.37,6.779,286.5,287.2,11.1,32
2024-06-30T16:05:33.3253921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,352.88,6.779,286.5,287.2,11.2,32
2024-06-30T16:05:33.5754913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.18,6.817,286.5,287.2,11.2,32
2024-06-30T16:05:33.8253891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.32,6.817,286.5,287.3,11,32
2024-06-30T16:05:34.0753651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.32,6.817,286.5,287.3,11,32
2024-06-30T16:05:34.3252670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,355.71,6.817,286.5,287.3,11,33
2024-06-30T16:05:34.5752152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,354.61,6.808,286.6,287.3,11.2,33
2024-06-30T16:05:34.8252221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,355.17,6.808,286.6,287.4,11.4,34
2024-06-30T16:05:35.0751883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,356.59,6.808,286.6,287.4,11.1,34
2024-06-30T16:05:35.3250682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,356.59,6.808,286.6,287.4,11.1,34
2024-06-30T16:05:35.5750067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,353.93,6.775,286.9,287.4,11.6,34
2024-06-30T16:05:35.8250059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,351.98,6.775,286.9,287.3,11.7,33
2024-06-30T16:05:36.0749355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,354.71,6.775,286.9,287.3,11.1,33
2024-06-30T16:05:36.3247777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,355.21,6.775,286.9,287.3,11,33
2024-06-30T16:05:36.5748662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,357.92,6.787,287.2,287.3,11,35
2024-06-30T16:05:36.8247921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,1.03,6.787,287.2,287.3,10.9,37
2024-06-30T16:05:37.0747629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,1.31,6.787,287.2,287.3,10.6,36
2024-06-30T16:05:37.3246940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,4.03,6.787,287.2,287.3,10.8,39
2024-06-30T16:05:37.5745646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,5.32,6.825,287.4,287.3,10.6,39
2024-06-30T16:05:37.8245928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,1.28,6.825,287.4,287.3,10.9,37
2024-06-30T16:05:38.0744307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,358.39,6.825,287.4,287.3,10.7,34
2024-06-30T16:05:38.3245210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,359.73,6.825,287.4,287.3,10.7,35
2024-06-30T16:05:38.5744065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,1.97,6.821,287.4,287.3,10.3,35
2024-06-30T16:05:38.8242983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,357.55,6.821,287.4,287.3,10.6,33
2024-06-30T16:05:39.0743468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,356.73,6.821,287.4,287.3,10.5,32
2024-06-30T16:05:39.3242775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,357.29,6.821,287.4,287.3,10.9,34
2024-06-30T16:05:39.5742754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,355.72,6.794,287.3,287.3,10.9,33
2024-06-30T16:05:39.8241666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,354.85,6.794,287.3,287.3,10.8,32
2024-06-30T16:05:40.0741530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,354.85,6.794,287.3,287.3,10.8,32
2024-06-30T16:05:40.3240918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,352.36,6.794,287.3,287.3,11,31
2024-06-30T16:05:40.5739941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,351.83,6.812,287.1,287.3,10.6,29
2024-06-30T16:05:40.8238785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,354.15,6.812,287.1,287.2,10.2,29
2024-06-30T16:05:41.0738038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,354.99,6.812,287.1,287.2,10.3,30
2024-06-30T16:05:41.3237939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,0.46,6.812,287.1,287.2,10.1,33
2024-06-30T16:05:41.5738241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,358.79,6.859,286.7,287.2,10.7,34
2024-06-30T16:05:41.8237867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,358.11,6.859,286.7,287.1,10.8,34
2024-06-30T16:05:42.0737093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,354.83,6.859,286.7,287.1,10.9,32
2024-06-30T16:05:42.3237165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,354.21,6.859,286.7,287.1,11.3,33
2024-06-30T16:05:42.5736337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.74,6.869,286.5,287.1,11.7,29
2024-06-30T16:05:42.8235730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.11,6.869,286.5,287.1,11,29
2024-06-30T16:05:43.0735553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.08,6.869,286.5,287.1,11.1,30
2024-06-30T16:05:43.3235280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.19,6.869,286.5,287.1,11.6,29
2024-06-30T16:05:43.5734350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,347.87,6.838,286.5,287.1,11.4,29
2024-06-30T16:05:43.8234285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.14,6.838,286.5,287.2,11.7,28
2024-06-30T16:05:44.0733148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.77,6.838,286.5,287.2,11.9,31
2024-06-30T16:05:44.3233030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,348.37,6.838,286.5,287.2,12,31
2024-06-30T16:05:44.5732261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,350.84,6.82,286.7,287.2,11.7,32
2024-06-30T16:05:44.8232053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,352.68,6.82,286.7,287.2,11.6,33
2024-06-30T16:05:45.0731126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,354.51,6.82,286.7,287.2,11.5,34
2024-06-30T16:05:45.3230976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,353.58,6.82,286.7,287.2,11.4,33
2024-06-30T16:05:45.5731131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,358.54,6.842,287,287.2,10.7,34
2024-06-30T16:05:45.8230212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,357.74,6.842,287,287.2,10.6,33
2024-06-30T16:05:46.0729119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,354.71,6.842,287,287.2,10.9,32
2024-06-30T16:05:46.3226413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,354.71,6.842,287,287.2,10.9,32
2024-06-30T16:05:46.5728096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.33,6.876,287.1,287.2,11.3,33
2024-06-30T16:05:46.8227923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,353.72,6.876,287.1,287.1,11.4,33
2024-06-30T16:05:47.0727561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,355.18,6.876,287.1,287.1,11.1,33
2024-06-30T16:05:47.3226915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,359.99,6.876,287.1,287.1,10.7,35
2024-06-30T16:05:47.5726160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,4.4,6.893,287,287.1,10.4,37
2024-06-30T16:05:47.8225880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,1.3,6.893,287,287.1,10.5,35
2024-06-30T16:05:48.0725470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,356.67,6.893,287,287.1,10.6,32
2024-06-30T16:05:48.3223838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,353.22,6.893,287,287.1,10.7,30
2024-06-30T16:05:48.5724348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.67,6.898,287,287.1,10.8,28
2024-06-30T16:05:48.8223594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,350.25,6.898,287,287.1,10.7,28
2024-06-30T16:05:49.0722877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.84,6.898,287,287.1,10.6,28
2024-06-30T16:05:49.3221890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,351.45,6.898,287,287.1,10.5,28
2024-06-30T16:05:49.5722221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,348.37,6.882,287.1,287.1,11,28
2024-06-30T16:05:49.8221466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,347.9,6.882,287.1,287.1,11.4,29
2024-06-30T16:05:50.0721599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,349.9,6.882,287.1,287.1,11.3,30
2024-06-30T16:05:50.3220501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,353.82,6.882,287.1,287.1,11.1,32
2024-06-30T16:05:50.5720583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,357.05,6.87,287,287.1,11,34
2024-06-30T16:05:50.8220195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,358.59,6.87,287,287,11.2,36
2024-06-30T16:05:51.0719534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,356.32,6.87,287,287,11.4,35
2024-06-30T16:05:51.3218600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,359.3,6.87,287,287,10.8,35
2024-06-30T16:05:51.5718174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.89,6.887,286.8,287,10.9,32
2024-06-30T16:05:51.8217847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.89,6.887,286.8,287,10.9,32
2024-06-30T16:05:52.0717456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,351.41,6.887,286.8,287,11.3,31
2024-06-30T16:05:52.3216528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,355.99,6.887,286.8,287,10.7,32
2024-06-30T16:05:52.5715988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,351.8,6.906,286.8,287,10.7,29
2024-06-30T16:05:52.8215794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,345.14,6.906,286.8,287.1,11.4,27
2024-06-30T16:05:53.0716517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.89,6.906,286.8,287.1,11.4,25
2024-06-30T16:05:53.3214790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,344.67,6.906,286.8,287.1,11.5,27
2024-06-30T16:05:53.5714723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,345.65,6.89,286.8,287.1,11.6,28
2024-06-30T16:05:53.8214210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.65,6.89,286.8,287.1,11.5,29
2024-06-30T16:05:54.0713684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.88,6.89,286.8,287.1,11.9,29
2024-06-30T16:05:54.3213448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.53,6.89,286.8,287.1,12.1,28
2024-06-30T16:05:54.5712606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.5,6.878,286.7,287.1,12.1,28
2024-06-30T16:05:54.8211670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.02,6.878,286.7,287,11.7,28
2024-06-30T16:05:55.0711602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.16,6.878,286.7,287,11.9,28
2024-06-30T16:05:55.3211473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.33,6.908,286.8,287,12,27
2024-06-30T16:05:55.5710453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,344.32,6.908,286.8,287,11.9,28
2024-06-30T16:05:55.8210493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.14,6.908,286.8,286.9,11.8,29
2024-06-30T16:05:56.0709019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,347.22,6.908,286.8,286.9,11.9,30
2024-06-30T16:05:56.3209391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,348.7,6.908,286.8,286.9,11.9,31
2024-06-30T16:05:56.5707652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,351.33,6.95,286.8,286.9,11.7,32
2024-06-30T16:05:56.8208105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.78,6.95,286.8,286.9,11.6,32
2024-06-30T16:05:57.0707279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,352.25,6.95,286.8,286.9,11.5,32
2024-06-30T16:05:57.3207234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,351.77,6.95,286.8,286.9,11.3,31
2024-06-30T16:05:57.5706334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,353.33,6.96,286.7,286.9,11.3,32
2024-06-30T16:05:57.8206446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,354.34,6.96,286.7,286.9,11.1,32
2024-06-30T16:05:58.0705718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,355.12,6.96,286.7,286.9,10.7,31
2024-06-30T16:05:58.3205088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,353.67,6.96,286.7,286.9,10.7,30
2024-06-30T16:05:58.5704460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,350.66,6.923,286.8,286.9,10.9,29
2024-06-30T16:05:58.8203935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,348.58,6.923,286.8,286.9,11,28
2024-06-30T16:05:59.0703775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,343.73,6.923,286.8,286.9,11,25
2024-06-30T16:05:59.3203068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.68,6.923,286.8,286.9,11.2,25
2024-06-30T16:05:59.5752837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.98,6.923,286.8,286.9,11.2,24
2024-06-30T16:05:59.8201732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,334.67,6.923,286.8,286.9,11.4,21
2024-06-30T16:06:00.0701393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.36,6.877,286.9,286.9,11.5,23
2024-06-30T16:06:00.3200927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.56,6.877,286.9,286.9,11.4,24
2024-06-30T16:06:00.5700111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,338.52,6.895,286.8,286.9,11.3,23
2024-06-30T16:06:00.8199794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,340.83,6.895,286.8,286.8,11.5,25
2024-06-30T16:06:01.0699492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.78,6.895,286.8,286.8,11.3,25
2024-06-30T16:06:01.3198546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.45,6.895,286.8,286.8,11.1,26
2024-06-30T16:06:01.5698470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,351.1,6.978,286.6,286.8,10.9,29
2024-06-30T16:06:01.8198138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,350.69,6.978,286.6,286.9,11,29
2024-06-30T16:06:02.0695983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.92,6.978,286.6,286.9,11.2,26
2024-06-30T16:06:02.3196853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,348.1,6.978,286.6,286.9,11.2,28
2024-06-30T16:06:02.5696652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,350.47,7.015,286.6,286.9,11.1,29
2024-06-30T16:06:02.8195511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.48,7.015,286.6,287,11.3,27
2024-06-30T16:06:03.0693910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,345.48,7.015,286.6,287,11.5,27
2024-06-30T16:06:03.3195631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.04,7.015,286.6,287,11.3,28
2024-06-30T16:06:03.5694309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,349.57,7.015,286.6,287,11.3,29
2024-06-30T16:06:03.8193789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.1,6.96,286.7,287,11.5,29
2024-06-30T16:06:04.0693625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.19,6.96,286.7,287,11.8,28
2024-06-30T16:06:04.3193888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.52,6.96,286.7,287,11.6,27
2024-06-30T16:06:04.5692572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343,6.893,286.9,287,11.8,27
2024-06-30T16:06:04.8191544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.02,6.893,286.9,287,11.7,28
2024-06-30T16:06:05.0691258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,346.13,6.893,286.9,287,11.8,29
2024-06-30T16:06:05.3190501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346,6.893,286.9,287,12.2,30
2024-06-30T16:06:05.5689955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.06,6.899,286.9,287,11.7,28
2024-06-30T16:06:05.8189865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.45,6.899,286.9,286.9,11.7,29
2024-06-30T16:06:06.0689208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,352.28,6.899,286.9,286.9,11.4,32
2024-06-30T16:06:06.3188255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,352.28,6.899,286.9,286.9,11.4,32
2024-06-30T16:06:06.5687899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,353.6,6.947,286.9,286.9,11.5,33
2024-06-30T16:06:06.8187838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,356.43,6.947,286.9,286.9,11.2,34
2024-06-30T16:06:07.0687964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.22,6.947,286.9,286.9,11.9,34
2024-06-30T16:06:07.3186461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,353.64,6.947,286.9,286.9,11.8,34
2024-06-30T16:06:07.5686932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,350.82,6.947,286.9,286.9,11.8,32
2024-06-30T16:06:07.8186253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,354.07,6.976,286.7,287,11.8,34
2024-06-30T16:06:08.0684916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,353.64,6.976,286.7,287,11.9,34
2024-06-30T16:06:08.3185279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,355.43,6.976,286.7,287,11.8,35
2024-06-30T16:06:08.5684921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,355.89,6.97,286.5,287,11.7,35
2024-06-30T16:06:08.8184196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,354.1,6.97,286.5,287,11.8,34
2024-06-30T16:06:09.0683880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,353.16,6.97,286.5,287,11.7,33
2024-06-30T16:06:09.3182953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,353.16,6.97,286.5,287,11.7,33
2024-06-30T16:06:09.5682899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.17,6.957,286.6,287,11.8,32
2024-06-30T16:06:09.8182147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.61,6.957,286.6,287,11.7,32
2024-06-30T16:06:10.0681618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,351.57,6.957,286.6,287,11.4,31
2024-06-30T16:06:10.3180984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,353.93,6.957,286.6,287,11.5,33
2024-06-30T16:06:10.5680574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,354.3,6.953,286.8,287,11.7,34
2024-06-30T16:06:10.8180085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,353.5,6.953,286.8,287.1,11.6,33
2024-06-30T16:06:11.0680268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,353.5,6.953,286.8,287.1,11.6,33
2024-06-30T16:06:11.3179162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.96,6.953,286.8,287.1,11.5,33
2024-06-30T16:06:11.5678057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350.2,6.953,286.8,287.1,11.7,31
2024-06-30T16:06:11.8177907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,353.52,6.959,286.9,287.1,11.3,32
2024-06-30T16:06:12.0677385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,355.6,6.959,286.9,287.1,10.9,32
2024-06-30T16:06:12.3177376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,356.8,6.959,286.9,287.1,11.2,34
2024-06-30T16:06:12.5676971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,355.07,6.972,286.8,287.1,11.3,33
2024-06-30T16:06:12.8175864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,352.24,6.972,286.8,287.1,11.3,31
2024-06-30T16:06:13.0676004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,352.74,6.972,286.8,287.1,11.2,31
2024-06-30T16:06:13.3175045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,353.79,6.972,286.8,287.1,11,31
2024-06-30T16:06:13.5674940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.81,6.979,286.8,287.1,10.9,32
2024-06-30T16:06:13.8174023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.81,6.979,286.8,287.1,10.9,32
2024-06-30T16:06:14.0673589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,356.37,6.979,286.8,287.1,10.8,32
2024-06-30T16:06:14.3173388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,359.1,6.979,286.8,287.1,10.8,34
2024-06-30T16:06:14.5672813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,357.65,6.968,286.8,287.1,10.8,33
2024-06-30T16:06:14.8172418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,355.58,6.968,286.8,287,10.9,32
2024-06-30T16:06:15.0671178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,356.7,6.968,286.8,287,10.7,32
2024-06-30T16:06:15.3172083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,355.29,6.968,286.8,287,10.7,31
2024-06-30T16:06:15.5670192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,358.87,6.968,286.8,287,10.8,34
2024-06-30T16:06:15.8169913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,357.33,6.974,286.7,286.8,10.8,33
2024-06-30T16:06:16.0669959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,358.69,6.974,286.7,286.8,10.8,34
2024-06-30T16:06:16.3169462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,358.69,6.974,286.7,286.8,10.8,34
2024-06-30T16:06:16.5668690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,0.18,7.015,286.7,286.8,10.6,34
2024-06-30T16:06:16.8168198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,1.12,7.015,286.7,286.6,10.4,34
2024-06-30T16:06:17.0667509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,1.23,7.015,286.7,286.6,10.6,35
2024-06-30T16:06:17.3167019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,1.82,7.015,286.7,286.6,10.5,35
2024-06-30T16:06:17.5666799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,1.91,7.026,286.7,286.6,10.5,35
2024-06-30T16:06:17.8166066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,1.91,7.026,286.7,286.5,10.7,36
2024-06-30T16:06:18.0665422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,0.62,7.026,286.7,286.5,10.7,35
2024-06-30T16:06:18.3165068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,359.51,7.026,286.7,286.5,10.9,35
2024-06-30T16:06:18.5665008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,359.12,6.984,286.8,286.5,10.9,35
2024-06-30T16:06:18.8164346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,0.84,6.984,286.8,286.4,10.8,36
2024-06-30T16:06:19.0663676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,1.4,6.984,286.8,286.4,10.7,36
2024-06-30T16:06:19.3162889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,1.4,6.984,286.8,286.4,10.7,36
2024-06-30T16:06:19.5662683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,358.99,6.984,286.8,286.4,10.9,35
2024-06-30T16:06:19.8161710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,359.79,6.957,286.9,286.2,10.9,36
2024-06-30T16:06:20.0662595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,358.47,6.957,286.9,286.2,10.9,35
2024-06-30T16:06:20.3160818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,0.33,6.957,286.9,286.2,10.8,36
2024-06-30T16:06:20.5660859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,357.77,6.966,286.8,286.2,10.8,34
2024-06-30T16:06:20.8160120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,358.17,6.966,286.8,285.9,10.9,35
2024-06-30T16:06:21.0660234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.88,6.966,286.8,285.9,11,33
2024-06-30T16:06:21.3159453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,355.13,6.966,286.8,285.9,10.7,32
2024-06-30T16:06:21.5658723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,355.5,7.002,286.7,285.9,10.7,32
2024-06-30T16:06:21.8157337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,359.93,7.002,286.7,285.7,10.6,35
2024-06-30T16:06:22.0657325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,357.7,7.002,286.7,285.7,11,35
2024-06-30T16:06:22.3157109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,358.24,7.002,286.7,285.7,10.9,35
2024-06-30T16:06:22.5658174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,358.77,7.025,286.5,285.7,11.1,36
2024-06-30T16:06:22.8155837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,359.64,7.025,286.5,285.5,11.4,38
2024-06-30T16:06:23.0655638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,2.36,7.025,286.5,285.5,11.1,39
2024-06-30T16:06:23.3155180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,360,7.025,286.5,285.5,11.6,39
2024-06-30T16:06:23.5654567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,355.69,7.024,286.3,285.5,11.7,36
2024-06-30T16:06:23.8154349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,354.98,7.024,286.3,285.3,11.8,36
2024-06-30T16:06:24.0653617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,0.24,7.024,286.3,285.3,11.5,39
2024-06-30T16:06:24.3153001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,354.12,7.024,286.3,285.3,12,36
2024-06-30T16:06:24.5652598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,353.92,7.001,286.2,285.3,11.7,35
2024-06-30T16:06:24.8152568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,354.56,7.001,286.2,285.1,11.5,35
2024-06-30T16:06:25.0652191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,354.56,7.001,286.2,285.1,11.5,35
2024-06-30T16:06:25.3151390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,353.65,7.001,286.2,285.1,11.4,34
2024-06-30T16:06:25.5650694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,354.55,6.984,286.1,285.1,11.2,34
2024-06-30T16:06:25.8150069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,357.35,6.984,286.1,285,10.9,35
2024-06-30T16:06:26.0649488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,353.52,6.984,286.1,285,11.1,33
2024-06-30T16:06:26.3149200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,355.29,6.984,286.1,285,11.3,35
2024-06-30T16:06:26.5648746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,352.21,7.004,286,285,11.4,33
2024-06-30T16:06:26.8148640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.54,7.004,286,284.8,11,32
2024-06-30T16:06:27.0648397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,355.92,7.004,286,284.8,10.9,34
2024-06-30T16:06:27.3147120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,355.38,7.004,286,284.8,11,34
2024-06-30T16:06:27.5646973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,352.02,7.038,285.8,284.8,10.9,31
2024-06-30T16:06:27.8146089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,354.49,7.038,285.8,284.7,10.7,32
2024-06-30T16:06:28.0645969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,355.58,7.038,285.8,284.7,10.3,31
2024-06-30T16:06:28.3144787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,351.93,7.038,285.8,284.7,10.4,29
2024-06-30T16:06:28.5644727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,356.4,7.03,285.5,284.7,10.4,32
2024-06-30T16:06:28.8144151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,355.76,7.03,285.5,284.7,10.5,32
2024-06-30T16:06:29.0643306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,358.43,7.03,285.5,284.7,10.3,33
2024-06-30T16:06:29.3142949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,357.78,7.03,285.5,284.7,10.4,33
2024-06-30T16:06:29.5643160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,355.38,7.03,285.5,284.7,10.8,33
2024-06-30T16:06:29.8142046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,353.42,7.001,285.3,284.6,11.1,33
2024-06-30T16:06:30.0641198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,354.82,7.001,285.3,284.6,11.1,34
2024-06-30T16:06:30.3140789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,352,7.001,285.3,284.6,11.1,32
2024-06-30T16:06:30.5640925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,353.91,7.015,285.3,284.6,11.3,34
2024-06-30T16:06:30.8139977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,356.29,7.015,285.3,284.4,10.8,34
2024-06-30T16:06:31.0639851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,355.92,7.015,285.3,284.4,10.4,32
2024-06-30T16:06:31.3139035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,352.04,7.015,285.3,284.4,10.8,31
2024-06-30T16:06:31.5638717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.41,7.052,285.2,284.4,10.8,29
2024-06-30T16:06:31.8138130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.06,7.052,285.2,284.4,11.3,28
2024-06-30T16:06:32.0637503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.86,7.052,285.2,284.4,11.4,24
2024-06-30T16:06:32.3137298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.86,7.052,285.2,284.4,11.4,24
2024-06-30T16:06:32.5636573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.94,7.052,285.2,284.4,11.4,27
2024-06-30T16:06:32.8136347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.39,7.044,285.2,284.5,11.4,26
2024-06-30T16:06:33.0636298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.21,7.044,285.2,284.5,11.3,25
2024-06-30T16:06:33.3135217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.13,7.044,285.2,284.5,12.2,25
2024-06-30T16:06:33.5635606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.22,6.996,285.3,284.5,12,26
2024-06-30T16:06:33.8134474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.22,6.996,285.3,284.5,12,26
2024-06-30T16:06:34.0633425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,340.72,6.996,285.3,284.5,11.8,27
2024-06-30T16:06:34.3133659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.07,6.996,285.3,284.5,11.8,26
2024-06-30T16:06:34.5633277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.91,6.987,285.3,284.5,11.6,26
2024-06-30T16:06:34.8132652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.01,6.987,285.3,284.4,11.6,28
2024-06-30T16:06:35.0631048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.35,6.987,285.3,284.4,11.4,27
2024-06-30T16:06:35.3130894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.35,6.987,285.3,284.4,11.4,27
2024-06-30T16:06:35.5630799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.08,7.032,285,284.4,11.4,29
2024-06-30T16:06:35.8129963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,348.96,7.032,285,284.3,11.4,31
2024-06-30T16:06:36.0629803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,351.05,7.032,285,284.3,11,31
2024-06-30T16:06:36.3129490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.85,7.032,285,284.3,11.8,27
2024-06-30T16:06:36.5629085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,339.27,7.063,284.5,284.3,12.3,27
2024-06-30T16:06:36.8129495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.53,7.063,284.5,284.3,11.9,28
2024-06-30T16:06:37.0628627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.53,7.063,284.5,284.3,11.9,28
2024-06-30T16:06:37.3127720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.42,7.063,284.5,284.3,12.3,31
2024-06-30T16:06:37.5627020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.84,7.044,284.3,284.3,12.3,32
2024-06-30T16:06:37.8127776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.14,7.044,284.3,284.2,12.4,34
2024-06-30T16:06:38.0626447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.14,7.044,284.3,284.2,12.4,34
2024-06-30T16:06:38.3125738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.53,7.044,284.3,284.2,12.3,34
2024-06-30T16:06:38.5625552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.26,7.005,284.3,284.2,12.2,33
2024-06-30T16:06:38.8124830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.06,7.005,284.3,284.2,12.1,34
2024-06-30T16:06:39.0624200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,347.86,7.005,284.3,284.2,12.3,33
2024-06-30T16:06:39.3123688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.83,7.005,284.3,284.2,12.2,32
2024-06-30T16:06:39.5621655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.95,7.005,284.6,284.2,12,33
2024-06-30T16:06:39.8123551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,350.22,7.005,284.6,284.1,12,34
2024-06-30T16:06:40.0622485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.57,7.005,284.6,284.1,11.6,33
2024-06-30T16:06:40.3121757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.57,7.005,284.6,284.1,11.6,33
2024-06-30T16:06:40.5619956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,350.25,7.039,284.9,284.1,11.7,33
2024-06-30T16:06:40.8122049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,347.48,7.039,284.9,284.1,12,32
2024-06-30T16:06:41.0620299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,344.28,7.039,284.9,284.1,11.7,29
2024-06-30T16:06:41.3119873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,351.18,7.039,284.9,284.1,11.5,33
2024-06-30T16:06:41.5619431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.89,7.048,284.9,284.1,11.7,30
2024-06-30T16:06:41.8119495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.45,7.048,284.9,284.1,11.9,29
2024-06-30T16:06:42.0618558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.77,7.048,284.9,284.1,11.7,28
2024-06-30T16:06:42.3118074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.73,7.048,284.9,284.1,11.3,28
2024-06-30T16:06:42.5617519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.24,7.032,284.7,284.1,11.2,28
2024-06-30T16:06:42.8116926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.34,7.032,284.7,284.1,11.1,29
2024-06-30T16:06:43.0616445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,347.89,7.032,284.7,284.1,11,29
2024-06-30T16:06:43.3116174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,349.82,7.032,284.7,284.1,11.2,31
2024-06-30T16:06:43.5615151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,350.57,7.047,284.5,284.1,11.1,31
2024-06-30T16:06:43.8115114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,356.88,7.047,284.5,284,10.7,34
2024-06-30T16:06:44.0614800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,353.54,7.047,284.5,284,10.8,32
2024-06-30T16:06:44.3114161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,355.2,7.047,284.5,284,11,34
2024-06-30T16:06:44.5613577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,355.49,7.068,284.2,284,11,34
2024-06-30T16:06:44.8112992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,355.49,7.068,284.2,284,11,34
2024-06-30T16:06:45.0612383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,358.13,7.068,284.2,284,11,36
2024-06-30T16:06:45.3112171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,354.95,7.068,284.2,284,11.1,34
2024-06-30T16:06:45.5611465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.48,7.048,284,284,11.5,33
2024-06-30T16:06:45.8111334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,354.03,7.048,284,284,11,33
2024-06-30T16:06:46.0609996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,356.49,7.048,284,284,10.8,34
2024-06-30T16:06:46.3110161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,356.3,7.048,284,284,10.6,33
2024-06-30T16:06:46.5609600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.76,7.017,283.9,284,11.2,33
2024-06-30T16:06:46.8109037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,354.84,7.017,283.9,283.9,11.3,35
2024-06-30T16:06:47.0608483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,354.5,7.017,283.9,283.9,11.1,34
2024-06-30T16:06:47.3107622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.9,7.017,283.9,283.9,10.9,35
2024-06-30T16:06:47.5607238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,354.56,7.028,284,283.9,11.1,34
2024-06-30T16:06:47.8106104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.42,7.028,284,283.8,11.1,34
2024-06-30T16:06:48.0606652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,356.29,7.028,284,283.8,11,35
2024-06-30T16:06:48.3105855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,358.13,7.028,284,283.8,10.9,36
2024-06-30T16:06:48.5605388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,357.83,7.059,284.1,283.8,11,36
2024-06-30T16:06:48.8105178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,357.57,7.059,284.1,283.6,11,36
2024-06-30T16:06:49.0604645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,355.72,7.059,284.1,283.6,11.1,35
2024-06-30T16:06:49.3104510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,354.7,7.059,284.1,283.6,11.3,35
2024-06-30T16:06:49.5602872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,355.25,7.065,284.1,283.6,11.2,35
2024-06-30T16:06:49.8103236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,354.68,7.065,284.1,283.4,11,34
2024-06-30T16:06:50.0602729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,354.15,7.065,284.1,283.4,11.1,34
2024-06-30T16:06:50.3101932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,355.23,7.065,284.1,283.4,10.9,34
2024-06-30T16:06:50.5601098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,352.13,7.053,284.1,283.4,11.2,33
2024-06-30T16:06:50.8100597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,349.76,7.053,284.1,283.1,11.3,32
2024-06-30T16:06:51.0600375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.25,7.053,284.1,283.1,11.4,32
2024-06-30T16:06:51.3099121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,350.8,7.053,284.1,283.1,11.1,32
2024-06-30T16:06:51.5599892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.72,7.043,284,283.1,11.3,32
2024-06-30T16:06:51.8099457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,350.48,7.043,284,282.9,11.1,32
2024-06-30T16:06:52.0599289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.95,7.043,284,282.9,11.3,31
2024-06-30T16:06:52.3098194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.95,7.043,284,282.9,11.3,31
2024-06-30T16:06:52.5597433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,349.47,7.042,283.9,282.9,11.3,32
2024-06-30T16:06:52.8097164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.18,7.042,283.9,282.7,11.3,32
2024-06-30T16:06:53.0596433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.69,7.042,283.9,282.7,11.2,32
2024-06-30T16:06:53.3096339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,348.18,7.042,283.9,282.7,11.5,32
2024-06-30T16:06:53.5595044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,348.3,7.051,283.8,282.7,11.5,32
2024-06-30T16:06:53.8095289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.16,7.051,283.8,282.6,11.3,30
2024-06-30T16:06:54.0594823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,348.72,7.051,283.8,282.6,11.1,31
2024-06-30T16:06:54.3094496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.84,7.051,283.8,282.6,10.9,31
2024-06-30T16:06:54.5593921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,352.77,7.08,283.7,282.6,10.7,32
2024-06-30T16:06:54.8092908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,352.34,7.08,283.7,282.3,10.7,32
2024-06-30T16:06:55.0592181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,352.34,7.08,283.7,282.3,10.7,32
2024-06-30T16:06:55.3091599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,352.34,7.08,283.7,282.3,10.7,32
2024-06-30T16:06:55.5591570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.07,7.096,283.3,282.3,10.8,32
2024-06-30T16:06:55.8091712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,350.34,7.096,283.3,281.9,11,32
2024-06-30T16:06:56.0590413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,351.78,7.096,283.3,281.9,11,33
2024-06-30T16:06:56.3090171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,351.23,7.096,283.3,281.9,11.1,33
2024-06-30T16:06:56.5590507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,351.23,7.096,283.3,281.9,11.1,33
2024-06-30T16:06:56.8089179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,352.35,7.064,283,281.8,11.1,34
2024-06-30T16:06:57.0589888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.9,7.064,283,281.8,11.3,33
2024-06-30T16:06:57.3087912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.9,7.064,283,281.8,11.3,33
2024-06-30T16:06:57.5588054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.64,7.021,282.8,281.8,11.3,33
2024-06-30T16:06:57.8086854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,349.35,7.021,282.8,281.6,11.3,33
2024-06-30T16:06:58.0585840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.86,7.021,282.8,281.6,11.2,33
2024-06-30T16:06:58.3087090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.92,7.021,282.8,281.6,11,33
2024-06-30T16:06:58.5585539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,352.27,7.039,282.6,281.6,10.8,33
2024-06-30T16:06:58.8085555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.58,7.039,282.6,281.4,10.7,33
2024-06-30T16:06:59.0583413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,353.17,7.039,282.6,281.4,10.6,33
2024-06-30T16:06:59.3083905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,353.79,7.039,282.6,281.4,10.5,33
2024-06-30T16:06:59.5583799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,354.23,7.092,282.5,281.4,10.3,32
2024-06-30T16:06:59.8083412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.66,7.092,282.5,281.1,10.6,34
2024-06-30T16:07:00.0582648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.27,7.092,282.5,281.1,10.9,35
2024-06-30T16:07:00.3082686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,352.9,7.092,282.5,281.1,10.9,34
2024-06-30T16:07:00.5581477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,352.41,7.095,282.4,281.1,11,34
2024-06-30T16:07:00.8081007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,352.27,7.095,282.4,281,11,34
2024-06-30T16:07:01.0581477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,352.27,7.095,282.4,281,11,34
2024-06-30T16:07:01.3080428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,351.73,7.095,282.4,281,11.1,34
2024-06-30T16:07:01.5579563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,352.11,7.062,282.1,281,11,34
2024-06-30T16:07:01.8079590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.09,7.062,282.1,280.9,10.8,34
2024-06-30T16:07:02.0578773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,353.67,7.062,282.1,280.9,10.7,34
2024-06-30T16:07:02.3078681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,353.67,7.062,282.1,280.9,10.7,34
2024-06-30T16:07:02.5577269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,353.56,7.05,282.1,280.9,10.7,34
2024-06-30T16:07:02.8076682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,353.56,7.05,282.1,280.9,10.7,34
2024-06-30T16:07:03.0576654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,353.56,7.05,282.1,280.9,10.7,34
2024-06-30T16:07:03.3076174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,351.59,7.05,282.1,280.9,10.8,33
2024-06-30T16:07:03.5575497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,350.09,7.041,282.1,280.9,10.8,32
2024-06-30T16:07:03.8075126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.51,7.041,282.1,280.9,10.9,32
2024-06-30T16:07:04.0574497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.51,7.041,282.1,280.9,10.9,32
2024-06-30T16:07:04.3074057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.96,7.041,282.1,280.9,11,32
2024-06-30T16:07:04.5574211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,348.41,7.041,282.1,280.9,11.1,32
2024-06-30T16:07:04.8072962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.22,7.022,282,280.8,11,31
2024-06-30T16:07:05.0572690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.69,7.022,282,280.8,11,32
2024-06-30T16:07:05.3072880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.78,7.022,282,280.8,10.9,31
2024-06-30T16:07:05.5571707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,349.49,7.034,281.7,280.8,10.9,32
2024-06-30T16:07:05.8071773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,350.5,7.034,281.7,280.7,10.7,32
2024-06-30T16:07:06.0570810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,349.91,7.034,281.7,280.7,10.8,32
2024-06-30T16:07:06.3070176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.91,7.034,281.7,280.7,10.7,33
2024-06-30T16:07:06.5569378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.91,7.034,281.7,280.7,10.7,33
2024-06-30T16:07:06.8069727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,353.53,7.08,281.4,280.5,10.7,34
2024-06-30T16:07:07.0568679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,354.13,7.08,281.4,280.5,10.6,34
2024-06-30T16:07:07.3066674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,355.37,7.08,281.4,280.5,10.4,34
2024-06-30T16:07:07.5568479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,355.67,7.097,281.2,280.5,10.6,35
2024-06-30T16:07:07.8223514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,353.75,7.097,281.2,280.5,10.7,34
2024-06-30T16:07:08.0566339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,351.61,7.097,281.2,280.5,10.6,32
2024-06-30T16:07:08.3066163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,353,7.097,281.2,280.5,10.6,33
2024-06-30T16:07:08.5565619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.33,7.066,281.1,280.5,10.7,31
2024-06-30T16:07:08.8065332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.52,7.066,281.1,280.4,10.9,30
2024-06-30T16:07:09.0564726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.71,7.066,281.1,280.4,10.7,30
2024-06-30T16:07:09.3064465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.59,7.066,281.1,280.4,10.8,31
2024-06-30T16:07:09.5563542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,346.15,7.024,281.1,280.4,10.9,30
2024-06-30T16:07:09.8062848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.81,7.024,281.1,280.4,10.7,29
2024-06-30T16:07:10.0563307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,349.4,7.024,281.1,280.4,10.6,31
2024-06-30T16:07:10.3062671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.32,7.024,281.1,280.4,10.7,30
2024-06-30T16:07:10.5562221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,350.02,7.024,281.1,280.4,10.5,31
2024-06-30T16:07:10.8060742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.71,7.024,281,280.4,10.4,31
2024-06-30T16:07:11.0560926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,351.36,7.024,281,280.4,10.3,31
2024-06-30T16:07:11.3216682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,351.49,7.024,281,280.4,10.5,32
2024-06-30T16:07:11.5559840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,353.25,7.07,280.9,280.4,10.3,32
2024-06-30T16:07:11.8059070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,352.6,7.07,280.9,280.4,10.4,32
2024-06-30T16:07:12.0559217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,357.37,7.07,280.9,280.4,9.9,33
2024-06-30T16:07:12.3058503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.66,7.07,280.9,280.4,10,33
2024-06-30T16:07:12.5557699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355.96,7.07,280.9,280.4,10.1,33
2024-06-30T16:07:12.8057400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,356.22,7.093,280.8,280.4,10.1,33
2024-06-30T16:07:13.0556656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,355.59,7.093,280.8,280.4,10,32
2024-06-30T16:07:13.3055825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,353.51,7.093,280.8,280.4,10.3,32
2024-06-30T16:07:13.5555145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,352.83,7.082,280.6,280.4,10.4,32
2024-06-30T16:07:13.8055218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,356.74,7.082,280.6,280.3,10,33
2024-06-30T16:07:14.0555035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,356.04,7.082,280.6,280.3,10.1,33
2024-06-30T16:07:14.3054702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,356.67,7.082,280.6,280.3,10.2,34
2024-06-30T16:07:14.5553403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,354.7,7.082,280.6,280.3,10.3,33
2024-06-30T16:07:14.8052038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,356.5,7.078,280.6,280.2,10.2,34
2024-06-30T16:07:15.0553277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,355.85,7.078,280.6,280.2,10.3,34
2024-06-30T16:07:15.3209070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,357.86,7.078,280.6,280.2,10,34
2024-06-30T16:07:15.5551870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,355.19,7.07,280.5,280.2,10,32
2024-06-30T16:07:15.8207493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,1.07,7.07,280.5,280.1,9.7,35
2024-06-30T16:07:16.0550899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,1.07,7.07,280.5,280.1,9.7,35
2024-06-30T16:07:16.3050660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,357.1,7.07,280.5,280.1,9.9,33
2024-06-30T16:07:16.5706376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,355.03,7.07,280.5,280.1,10.4,34
2024-06-30T16:07:16.8048893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,355.46,7.038,280.4,280.1,10.5,35
2024-06-30T16:07:17.0548865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,356.69,7.038,280.4,280.1,10.3,35
2024-06-30T16:07:17.3205075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,351.44,7.038,280.4,280.1,10.5,32
2024-06-30T16:07:17.5548169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,352.64,7.023,280.5,280.1,10.5,33
2024-06-30T16:07:17.8048006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,353.9,7.023,280.5,280.1,10.3,33
2024-06-30T16:07:18.0546912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.26,7.023,280.5,280.1,10.4,33
2024-06-30T16:07:18.3045808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,355.88,7.023,280.5,280.1,10.2,34
2024-06-30T16:07:18.5545912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,359.17,7.023,280.5,280.1,9.9,35
2024-06-30T16:07:18.8201843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,356.19,7.053,280.6,280.1,10,33
2024-06-30T16:07:19.0727138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,352.76,7.053,280.6,280.1,10.1,31
2024-06-30T16:07:19.3200037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,353.48,7.053,280.6,280.1,10,31
2024-06-30T16:07:19.5544039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,354,7.1,280.5,280.1,10,31
2024-06-30T16:07:19.8043824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,353.28,7.1,280.5,280.1,10.1,31
2024-06-30T16:07:20.0542757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,351.89,7.1,280.5,280.1,10.3,31
2024-06-30T16:07:20.3042253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,353.28,7.1,280.5,280.1,10.1,31
2024-06-30T16:07:20.5542007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,353.96,7.1,280.5,280.1,10.2,32
2024-06-30T16:07:20.8042062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,356,7.095,280.3,280.1,10.1,33
2024-06-30T16:07:21.0541723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,355.97,7.095,280.3,280.1,10.3,34
2024-06-30T16:07:21.3039965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,357.88,7.095,280.3,280.1,10.4,36
2024-06-30T16:07:21.5696458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,356.45,7.044,280,280.1,10.8,37
2024-06-30T16:07:21.8039003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,355.14,7.044,280,279.9,11,37
2024-06-30T16:07:22.0539004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,355.14,7.044,280,279.9,11,37
2024-06-30T16:07:22.3194017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,355.39,7.044,280,279.9,11.2,38
2024-06-30T16:07:22.5693766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,353.07,7.044,280,279.9,11.7,38
2024-06-30T16:07:22.8038753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.74,7.029,279.8,279.8,11.9,37
2024-06-30T16:07:23.0536960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,351.6,7.029,279.8,279.8,11.7,37
2024-06-30T16:07:23.3036524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,350.29,7.029,279.8,279.8,11.7,36
2024-06-30T16:07:23.5536096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,351.43,7.059,279.8,279.8,11.5,36
2024-06-30T16:07:23.8035572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,350.58,7.059,279.8,279.8,11.4,35
2024-06-30T16:07:24.0535038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,352.09,7.059,279.8,279.8,11.1,35
2024-06-30T16:07:24.3191230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,352.09,7.059,279.8,279.8,11.1,35
2024-06-30T16:07:24.5689998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,351.57,7.059,279.8,279.8,11.2,35
2024-06-30T16:07:24.8189507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,351.18,7.089,279.8,279.7,11.3,35
2024-06-30T16:07:25.0689464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.49,7.089,279.8,279.7,11.3,36
2024-06-30T16:07:25.3032438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.86,7.089,279.8,279.7,11.1,34
2024-06-30T16:07:25.5589483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,347.97,7.096,279.9,279.7,11.4,33
2024-06-30T16:07:25.8088996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,348.47,7.096,279.9,279.7,11.3,33
2024-06-30T16:07:26.0588525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,346.06,7.096,279.9,279.7,11.5,32
2024-06-30T16:07:26.3088205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,345.58,7.096,279.9,279.7,11.6,32
2024-06-30T16:07:26.5587097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,348.99,7.096,279.9,279.7,11.2,33
2024-06-30T16:07:26.8086872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.52,7.072,280,279.7,11,35
2024-06-30T16:07:27.0586764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,353.6,7.072,280,279.7,11.3,37
2024-06-30T16:07:27.3127461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.32,7.072,280,279.7,11.4,32
2024-06-30T16:07:27.5586931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.71,7.062,279.9,279.7,11.2,33
2024-06-30T16:07:27.8084869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.93,7.062,279.9,279.7,11.3,35
2024-06-30T16:07:28.0585419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,354.31,7.062,279.9,279.7,10.9,36
2024-06-30T16:07:28.3083696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,357.91,7.062,279.9,279.7,10.7,38
2024-06-30T16:07:28.5583315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,358.47,7.062,279.9,279.7,10.6,38
2024-06-30T16:07:28.8082964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,358.63,7.088,279.6,279.6,10.6,38
2024-06-30T16:07:29.0582072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,358,7.088,279.6,279.6,10.5,37
2024-06-30T16:07:29.3081706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,357.52,7.088,279.6,279.6,10.8,38
2024-06-30T16:07:29.5580653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,357.43,7.109,279.2,279.6,11.1,39
2024-06-30T16:07:29.8080578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,354.75,7.109,279.2,279.6,11.4,38
2024-06-30T16:07:30.0579913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,355.51,7.109,279.2,279.6,11.5,39
2024-06-30T16:07:30.3077853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,357.18,7.109,279.2,279.6,11.4,40
2024-06-30T16:07:30.5578731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,357.54,7.089,279,279.6,11.3,40
2024-06-30T16:07:30.8077854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,357.19,7.089,279,279.7,11.4,40
2024-06-30T16:07:31.0578536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,357.4,7.089,279,279.7,11.9,42
2024-06-30T16:07:31.3077342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,357.05,7.089,279,279.7,11.7,41
2024-06-30T16:07:31.5577823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,355.67,7.066,279.1,279.7,11.7,40
2024-06-30T16:07:31.8076274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,354.11,7.066,279.1,279.7,11.5,38
2024-06-30T16:07:32.0576502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,354.57,7.066,279.1,279.7,11.4,38
2024-06-30T16:07:32.3075610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,355.34,7.066,279.1,279.7,11.5,39
2024-06-30T16:07:32.5575077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,354.02,7.066,279.1,279.7,11.8,39
2024-06-30T16:07:32.8074711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,351.34,7.069,279.4,279.6,12.1,38
2024-06-30T16:07:33.0574430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,353.61,7.069,279.4,279.6,11.3,37
2024-06-30T16:07:33.3073969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,352.33,7.069,279.4,279.6,11.3,36
2024-06-30T16:07:33.5573370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,351.62,7.086,279.5,279.6,11.2,35
2024-06-30T16:07:33.8073167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.81,7.086,279.5,279.5,11.4,36
2024-06-30T16:07:34.0572326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,352.01,7.086,279.5,279.5,11.1,35
2024-06-30T16:07:34.3071976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,351.75,7.086,279.5,279.5,10.9,34
2024-06-30T16:07:34.5571889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.7,7.098,279.3,279.5,11,35
2024-06-30T16:07:34.8070789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,351.15,7.098,279.3,279.5,11.3,35
2024-06-30T16:07:35.0570146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,349.81,7.098,279.3,279.5,11.3,34
2024-06-30T16:07:35.3070256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.32,7.098,279.3,279.5,11.2,34
2024-06-30T16:07:35.5569108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,354.6,7.1,279.1,279.5,10.9,36
2024-06-30T16:07:35.8068691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,356.03,7.1,279.1,279.5,11.9,41
2024-06-30T16:07:36.0568812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,356.03,7.1,279.1,279.5,12.2,42
2024-06-30T16:07:36.3068092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,351.6,7.1,279.1,279.5,12.4,39
2024-06-30T16:07:36.5568013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,352.37,7.1,279.1,279.5,12.2,39
2024-06-30T16:07:36.8066992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.84,7.098,279,279.5,12.2,37
2024-06-30T16:07:37.0566450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,345.84,7.098,279,279.5,12.2,34
2024-06-30T16:07:37.3066500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.32,7.098,279,279.5,11.9,32
2024-06-30T16:07:37.5565664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.44,7.091,278.9,279.5,12.5,29
2024-06-30T16:07:37.8064678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.7,7.091,278.9,279.5,12.3,28
2024-06-30T16:07:38.0564168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.74,7.091,278.9,279.5,12.4,27
2024-06-30T16:07:38.3063791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.7,7.091,278.9,279.5,12.3,28
2024-06-30T16:07:38.5563513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.75,7.085,279.1,279.5,11.9,24
2024-06-30T16:07:38.8063438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.79,7.085,279.1,279.6,11.3,24
2024-06-30T16:07:39.0562120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,337.01,7.085,279.1,279.6,11.2,25
2024-06-30T16:07:39.3062360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.32,7.085,279.1,279.6,11.2,24
2024-06-30T16:07:39.5562270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,333.05,7.092,279.2,279.6,11.3,23
2024-06-30T16:07:39.8060989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.76,7.092,279.2,279.5,12.2,23
2024-06-30T16:07:40.0561046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.61,7.092,279.2,279.5,12.5,23
2024-06-30T16:07:40.3059987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.76,7.092,279.2,279.5,12.2,23
2024-06-30T16:07:40.5624481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.27,7.107,279.2,279.5,12.1,23
2024-06-30T16:07:40.8059153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.47,7.107,279.2,279.5,12.3,23
2024-06-30T16:07:41.0558770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.47,7.107,279.2,279.5,12.3,23
2024-06-30T16:07:41.3057973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.08,7.107,279.2,279.5,12.4,23
2024-06-30T16:07:41.5557611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,329.88,7.122,279.2,279.5,12.4,24
2024-06-30T16:07:41.8057662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,330.27,7.122,279.2,279.5,12.3,24
2024-06-30T16:07:42.0557522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.35,7.122,279.2,279.5,12.2,25
2024-06-30T16:07:42.3055962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.19,7.122,279.2,279.5,12,25
2024-06-30T16:07:42.5555540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.66,7.12,278.8,279.5,11.9,28
2024-06-30T16:07:42.8055049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.27,7.12,278.8,279.3,11.7,28
2024-06-30T16:07:43.0554872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.34,7.12,278.8,279.3,12,27
2024-06-30T16:07:43.3054117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.59,7.12,278.8,279.3,12.2,29
2024-06-30T16:07:43.5553722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.57,7.113,278.3,279.3,11.9,28
2024-06-30T16:07:43.8053351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.02,7.113,278.3,279.3,11.9,27
2024-06-30T16:07:44.0552330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.73,7.113,278.3,279.3,12.2,27
2024-06-30T16:07:44.3052037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.13,7.113,278.3,279.3,12,28
2024-06-30T16:07:44.5551844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.82,7.111,278.1,279.3,12.3,32
2024-06-30T16:07:44.8051258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.95,7.111,278.1,279.4,12.2,31
2024-06-30T16:07:45.0550528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.36,7.111,278.1,279.4,12.2,32
2024-06-30T16:07:45.3050298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,347.82,7.111,278.1,279.4,11.8,34
2024-06-30T16:07:45.5549795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.37,7.113,278.2,279.4,11.6,33
2024-06-30T16:07:45.8049114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.12,7.113,278.2,279.5,11.2,32
2024-06-30T16:07:46.0548310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,350,7.113,278.2,279.5,11.1,33
2024-06-30T16:07:46.3048062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.85,7.113,278.2,279.5,11.6,34
2024-06-30T16:07:46.5547902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.25,7.133,278.6,279.5,11.4,30
2024-06-30T16:07:46.8047234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.32,7.133,278.6,279.5,11.9,31
2024-06-30T16:07:47.0547076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.42,7.133,278.6,279.5,12,30
2024-06-30T16:07:47.3046378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,338.86,7.133,278.6,279.5,11.9,28
2024-06-30T16:07:47.5544732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.72,7.139,279,279.5,11.9,30
2024-06-30T16:07:47.8045295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.93,7.139,279,279.6,12,29
2024-06-30T16:07:48.0543595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.93,7.139,279,279.6,12,29
2024-06-30T16:07:48.3044251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.4,7.139,279,279.6,12,28
2024-06-30T16:07:48.5544121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.09,7.118,279,279.6,11.6,28
2024-06-30T16:07:48.8042806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.02,7.118,279,279.6,11.5,27
2024-06-30T16:07:49.0542955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.14,7.118,279,279.6,11.7,29
2024-06-30T16:07:49.3042248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.18,7.118,279,279.6,11.9,31
2024-06-30T16:07:49.5541859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.62,7.112,278.9,279.6,11.6,29
2024-06-30T16:07:49.8041070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.62,7.112,278.9,279.6,11.6,29
2024-06-30T16:07:50.0540685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.14,7.112,278.9,279.6,11.2,28
2024-06-30T16:07:50.3039750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.12,7.112,278.9,279.6,11.3,29
2024-06-30T16:07:50.5539291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.04,7.14,278.7,279.6,11.1,28
2024-06-30T16:07:50.8039303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,339.94,7.14,278.7,279.6,11.7,28
2024-06-30T16:07:51.0538798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.75,7.14,278.7,279.6,12.7,28
2024-06-30T16:07:51.3038064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.57,7.14,278.7,279.6,12,28
2024-06-30T16:07:51.5536919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.67,7.159,278.6,279.6,11.9,27
2024-06-30T16:07:51.8037211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.08,7.159,278.6,279.6,11.6,27
2024-06-30T16:07:52.0537020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,334.92,7.159,278.6,279.6,11.8,25
2024-06-30T16:07:52.3036165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.14,7.159,278.6,279.6,11.7,28
2024-06-30T16:07:52.5535612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.67,7.154,278.5,279.6,11.3,29
2024-06-30T16:07:52.8035126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,344.75,7.154,278.5,279.6,11.1,29
2024-06-30T16:07:53.0534714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.66,7.154,278.5,279.6,11.2,30
2024-06-30T16:07:53.3034247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.67,7.154,278.5,279.6,11.3,29
2024-06-30T16:07:53.5533435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.46,7.13,278.6,279.6,11.1,27
2024-06-30T16:07:53.8033361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.62,7.13,278.6,279.6,10.9,27
2024-06-30T16:07:54.0563358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.84,7.13,278.6,279.6,11,25
2024-06-30T16:07:54.3032252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.99,7.13,278.6,279.6,11.6,24
2024-06-30T16:07:54.5531676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.81,7.108,278.7,279.6,11.8,24
2024-06-30T16:07:54.8031401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.02,7.108,278.7,279.6,11.9,25
2024-06-30T16:07:55.0531296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.93,7.108,278.7,279.6,11.7,25
2024-06-30T16:07:55.3030125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.58,7.108,278.7,279.6,12,25
2024-06-30T16:07:55.5529441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.15,7.118,278.7,279.6,12.2,24
2024-06-30T16:07:55.8029924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,327.74,7.118,278.7,279.7,12.7,23
2024-06-30T16:07:56.0528339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,331.74,7.118,278.7,279.7,12.1,24
2024-06-30T16:07:56.3028280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330.91,7.118,278.7,279.7,11.9,23
2024-06-30T16:07:56.5527938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.24,7.118,278.7,279.7,12.3,23
2024-06-30T16:07:56.8027398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.56,7.145,278.4,279.7,12,24
2024-06-30T16:07:57.0526468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.65,7.145,278.4,279.7,11.9,25
2024-06-30T16:07:57.3026643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.77,7.145,278.4,279.7,12.1,25
2024-06-30T16:07:57.5525644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.45,7.163,278.3,279.7,11.9,26
2024-06-30T16:07:57.8025425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.43,7.163,278.3,279.8,11.6,25
2024-06-30T16:07:58.0524393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.73,7.163,278.3,279.8,12,27
2024-06-30T16:07:58.3024058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.07,7.163,278.3,279.8,11.8,26
2024-06-30T16:07:58.5523621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.09,7.161,278.3,279.8,11.7,27
2024-06-30T16:07:58.8023885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.53,7.161,278.3,279.8,11.7,26
2024-06-30T16:07:59.0522842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.62,7.161,278.3,279.8,11.8,27
2024-06-30T16:07:59.3022454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.62,7.161,278.3,279.8,11.8,27
2024-06-30T16:07:59.5521375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.45,7.161,278.3,279.8,11.8,25
2024-06-30T16:07:59.8021279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,336.87,7.151,278.5,279.9,11.5,25
2024-06-30T16:08:00.0520726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.22,7.151,278.5,279.9,11.5,24
2024-06-30T16:08:00.3020334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.22,7.151,278.5,279.9,11.5,24
2024-06-30T16:08:00.5519656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.74,7.151,278.5,279.9,11.4,24
2024-06-30T16:08:00.8019210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.36,7.142,278.8,279.8,11.2,24
2024-06-30T16:08:01.0518835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.36,7.142,278.8,279.8,11.2,24
2024-06-30T16:08:01.3017575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.48,7.142,278.8,279.8,11.3,25
2024-06-30T16:08:01.5517328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.36,7.132,278.8,279.8,11.5,25
2024-06-30T16:08:01.8017822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337,7.132,278.8,279.8,11.7,26
2024-06-30T16:08:02.0516730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.49,7.132,278.8,279.8,11.6,26
2024-06-30T16:08:02.3039570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337,7.132,278.8,279.8,11.7,26
2024-06-30T16:08:02.5515505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.71,7.14,278.7,279.8,11.7,27
2024-06-30T16:08:02.8014658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.53,7.14,278.7,279.8,12.2,29
2024-06-30T16:08:03.0514630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,337.61,7.14,278.7,279.8,12.3,28
2024-06-30T16:08:03.3013934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.32,7.14,278.7,279.8,12.5,29
2024-06-30T16:08:03.5512819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.52,7.169,278.7,279.8,12.5,29
2024-06-30T16:08:03.8013123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.37,7.169,278.7,279.9,12.2,30
2024-06-30T16:08:04.0512826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.63,7.169,278.7,279.9,12.2,33
2024-06-30T16:08:04.3011175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.23,7.169,278.7,279.9,12.2,32
2024-06-30T16:08:04.5511080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.33,7.188,278.8,279.9,12.1,31
2024-06-30T16:08:04.8010517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.36,7.188,278.8,280,11.9,31
2024-06-30T16:08:05.0511051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345.33,7.188,278.8,280,12,32
2024-06-30T16:08:05.3009890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.86,7.188,278.8,280,12.2,33
2024-06-30T16:08:05.5509081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,345.45,7.188,278.8,280,12.3,33
2024-06-30T16:08:05.8008126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.91,7.178,278.8,280,12.1,35
2024-06-30T16:08:06.0508786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,348,7.178,278.8,280,12,34
2024-06-30T16:08:06.3008289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,346.21,7.178,278.8,280,12.1,33
2024-06-30T16:08:06.5508450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,348.68,7.146,278.7,280,11.8,34
2024-06-30T16:08:06.8007517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,347.38,7.146,278.7,280,12.1,34
2024-06-30T16:08:07.0506569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,347.33,7.146,278.7,280,11.8,33
2024-06-30T16:08:07.3005937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.08,7.146,278.7,280,11.5,34
2024-06-30T16:08:07.5506109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.08,7.124,278.7,280,11.9,34
2024-06-30T16:08:07.8004892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,348.52,7.124,278.7,280,11.8,34
2024-06-30T16:08:08.0504276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.34,7.124,278.7,280,11.9,32
2024-06-30T16:08:08.3004691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,345.45,7.124,278.7,280,12.2,33
2024-06-30T16:08:08.5503796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.92,7.132,278.7,280,12.1,33
2024-06-30T16:08:08.8002969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,350.81,7.132,278.7,280,11.6,35
2024-06-30T16:08:09.0502618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,349.12,7.132,278.7,280,11.4,33
2024-06-30T16:08:09.3002181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.9,7.132,278.7,280,11.7,31
2024-06-30T16:08:09.5501612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,346.86,7.132,278.7,280,11.3,31
2024-06-30T16:08:09.8001627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,349.01,7.173,278.6,279.9,11.2,32
2024-06-30T16:08:10.0501098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,351.98,7.173,278.6,279.9,11.4,35
2024-06-30T16:08:10.3000479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,351.02,7.173,278.6,279.9,11.6,35
2024-06-30T16:08:10.5500040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,351.79,7.208,278.5,279.9,11.5,35
2024-06-30T16:08:10.7998744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,354.71,7.208,278.5,279.9,10.5,33
2024-06-30T16:08:11.0499024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356.61,7.208,278.5,279.9,10.6,35
2024-06-30T16:08:11.2998590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,356.14,7.208,278.5,279.9,10.9,36
2024-06-30T16:08:11.5497768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,358.46,7.209,278.5,279.9,10.7,37
2024-06-30T16:08:11.7997535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.21,7.209,278.5,280,11,34
2024-06-30T16:08:12.0496772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,353.76,7.209,278.5,280,10.9,34
2024-06-30T16:08:12.3152803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,351.91,7.209,278.5,280,11,33
2024-06-30T16:08:12.5495257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,350.31,7.182,278.6,280,11,32
2024-06-30T16:08:12.7995744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.8,7.182,278.6,280,11.4,31
2024-06-30T16:08:13.0494751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,348.7,7.182,278.6,280,11.3,32
2024-06-30T16:08:13.3150624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.8,7.182,278.6,280,11.4,31
2024-06-30T16:08:13.5493516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,347.69,7.182,278.6,280,11.5,32
2024-06-30T16:08:13.7993268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.12,7.15,278.7,280,11.2,30
2024-06-30T16:08:14.0649213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.62,7.15,278.7,280,11.8,27
2024-06-30T16:08:14.2993466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.49,7.15,278.7,280,12.3,29
2024-06-30T16:08:14.5647005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.84,7.137,278.8,280,12.3,28
2024-06-30T16:08:14.8147871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.24,7.137,278.8,280.1,12,30
2024-06-30T16:08:15.0490899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.24,7.137,278.8,280.1,12,30
2024-06-30T16:08:15.3146744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.39,7.137,278.8,280.1,12.2,30
2024-06-30T16:08:15.5490649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340.02,7.166,279,280.1,12.2,29
2024-06-30T16:08:15.8145743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.88,7.166,279,280.1,12,29
2024-06-30T16:08:16.0488388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,346.26,7.166,279,280.1,11.2,30
2024-06-30T16:08:16.2988430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,346.26,7.166,279,280.1,11.2,30
2024-06-30T16:08:16.5487734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,349.67,7.206,279.1,280.1,10.9,31
2024-06-30T16:08:16.7987690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.69,7.206,279.1,280,11.5,32
2024-06-30T16:08:17.0486531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,350.32,7.206,279.1,280,11.8,35
2024-06-30T16:08:17.2986258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,349.1,7.206,279.1,280,12.4,36
2024-06-30T16:08:17.5485514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.92,7.206,279.1,280,12,31
2024-06-30T16:08:17.7985238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.5,7.217,278.9,279.9,12.1,31
2024-06-30T16:08:18.0484217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.92,7.217,278.9,279.9,12.1,32
2024-06-30T16:08:18.2983496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,346.44,7.217,278.9,279.9,12.4,34
2024-06-30T16:08:18.5483691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,351.5,7.189,278.6,279.9,12.1,37
2024-06-30T16:08:18.7983350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.39,7.189,278.6,279.9,12.6,31
2024-06-30T16:08:19.0482809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.18,7.189,278.6,279.9,12.4,31
2024-06-30T16:08:19.3138536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.42,7.189,278.6,279.9,12.2,32
2024-06-30T16:08:19.5481551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,343.2,7.151,278.5,279.9,12.1,31
2024-06-30T16:08:19.7981404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.52,7.151,278.5,279.9,11.8,31
2024-06-30T16:08:20.0481013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.52,7.151,278.5,279.9,11.8,31
2024-06-30T16:08:20.2980015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.63,7.151,278.5,279.9,12,31
2024-06-30T16:08:20.5480388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.56,7.151,278.3,279.9,11.9,32
2024-06-30T16:08:20.7979539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.93,7.151,278.3,279.9,11.9,33
2024-06-30T16:08:21.0479746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,347,7.151,278.3,279.9,12.2,34
2024-06-30T16:08:21.3134582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,343.46,7.151,278.3,279.9,12.4,32
2024-06-30T16:08:21.5477406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.64,7.151,278.3,279.9,11.6,34
2024-06-30T16:08:21.7976944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.75,7.183,278.2,279.9,11.7,35
2024-06-30T16:08:22.0477095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,352.03,7.183,278.2,279.9,11.7,36
2024-06-30T16:08:22.3132552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344.96,7.183,278.2,279.9,12.1,32
2024-06-30T16:08:22.5631754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.76,7.216,278.3,279.9,12,30
2024-06-30T16:08:22.7975638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.85,7.216,278.3,280.1,11.3,31
2024-06-30T16:08:23.0475151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,350.84,7.216,278.3,280.1,11,32
2024-06-30T16:08:23.2974512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.4,7.216,278.3,280.1,10.9,32
2024-06-30T16:08:23.5473959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.63,7.22,278.7,280.1,10.9,33
2024-06-30T16:08:23.7973623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,354.5,7.22,278.7,280.1,10.8,34
2024-06-30T16:08:24.0472880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,355.76,7.22,278.7,280.1,10.8,35
2024-06-30T16:08:24.2972769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.33,7.22,278.7,280.1,10.7,35
2024-06-30T16:08:24.5472047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,357.38,7.207,279,280.1,10.7,36
2024-06-30T16:08:24.7971788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,356.69,7.207,279,280,10.8,36
2024-06-30T16:08:25.0471140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,357.91,7.207,279,280,10.8,37
2024-06-30T16:08:25.2970369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,356.69,7.207,279,280,10.8,36
2024-06-30T16:08:25.5469529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,356.14,7.207,279,280,10.9,36
2024-06-30T16:08:25.7968944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,356.4,7.183,279,280,10.6,35
2024-06-30T16:08:26.0469241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,354.68,7.183,279,280,10.9,35
2024-06-30T16:08:26.2968330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,355.1,7.183,279,280,11.3,37
2024-06-30T16:08:26.5467683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,354.48,7.163,278.9,280,11.4,37
2024-06-30T16:08:26.7967585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,354.79,7.163,278.9,280,11.6,38
2024-06-30T16:08:27.0467437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,354.01,7.163,278.9,280,11.5,37
2024-06-30T16:08:27.2967084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,353.09,7.163,278.9,280,11.7,37
2024-06-30T16:08:27.5465577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,354.45,7.166,278.5,280,11.7,38
2024-06-30T16:08:27.7965131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,352.77,7.166,278.5,280,11.8,37
2024-06-30T16:08:28.0465293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,353.67,7.166,278.5,280,11.6,37
2024-06-30T16:08:28.3120454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,353.21,7.166,278.5,280,11.7,37
2024-06-30T16:08:28.5464169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.53,7.199,278.2,280,11.7,37
2024-06-30T16:08:28.7963550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,352.65,7.199,278.2,280,11.9,37
2024-06-30T16:08:29.0463614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,355.1,7.199,278.2,280,11.9,39
2024-06-30T16:08:29.3118638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,355.53,7.199,278.2,280,11.8,39
2024-06-30T16:08:29.5617934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.87,7.199,278.2,280,12.2,39
2024-06-30T16:08:29.8117382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,353.7,7.199,278.2,280,12.9,41
2024-06-30T16:08:30.0617601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,352.63,7.225,278.3,280,12.9,40
2024-06-30T16:08:30.2960666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,352.86,7.225,278.3,280,12.5,39
2024-06-30T16:08:30.5460051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.34,7.227,278.5,280,12,37
2024-06-30T16:08:30.8115581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,351.51,7.227,278.5,280,11.9,36
2024-06-30T16:08:31.0615326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.34,7.227,278.5,280,12,37
2024-06-30T16:08:31.2958357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,352.76,7.227,278.5,280,12.2,38
2024-06-30T16:08:31.5458052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,350.89,7.209,278.6,280,13,39
2024-06-30T16:08:31.7957302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,352.82,7.209,278.6,280,12.8,40
2024-06-30T16:08:32.0457100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,352.82,7.209,278.6,280,12.8,40
2024-06-30T16:08:32.3112389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.47,7.209,278.6,280,12.9,40
2024-06-30T16:08:32.5455668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,352.69,7.189,278.6,280,12.8,40
2024-06-30T16:08:32.7954917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.46,7.189,278.6,280,12.8,39
2024-06-30T16:08:33.0455067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,351.11,7.189,278.6,280,12.9,39
2024-06-30T16:08:33.3110076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,348.57,7.189,278.6,280,12.9,37
2024-06-30T16:08:33.5453399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,345.91,7.189,278.6,280,13.3,36
2024-06-30T16:08:33.7954126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,345.95,7.173,278.6,280.1,13.3,36
2024-06-30T16:08:34.0453225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.63,7.173,278.6,280.1,13,35
2024-06-30T16:08:34.3108583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.63,7.173,278.6,280.1,13,35
2024-06-30T16:08:34.5473445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,348.09,7.183,278.6,280.1,12.7,36
2024-06-30T16:08:34.7951461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,349.62,7.183,278.6,280.1,12.3,36
2024-06-30T16:08:35.0607146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,350.44,7.183,278.6,280.1,12.1,36
2024-06-30T16:08:35.2950784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.13,7.183,278.6,280.1,12,37
2024-06-30T16:08:35.5450301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,352.85,7.224,278.6,280.1,11.9,37
2024-06-30T16:08:35.7949393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,354.41,7.224,278.6,280,11.8,38
2024-06-30T16:08:36.0448942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,355.19,7.224,278.6,280,11.9,39
2024-06-30T16:08:36.3104927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,356.75,7.224,278.6,280,12.1,41
2024-06-30T16:08:36.5448305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,357.74,7.248,278.6,280,11.9,41
2024-06-30T16:08:36.8103686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,354.64,7.248,278.6,280.1,12.1,39
2024-06-30T16:08:37.0603369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,355.45,7.248,278.6,280.1,12.2,40
2024-06-30T16:08:37.3103108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,354.24,7.248,278.6,280.1,12.2,39
2024-06-30T16:08:37.5446252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.18,7.248,278.6,280.1,12.6,37
2024-06-30T16:08:37.7945677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.77,7.223,278.6,280.2,12.7,37
2024-06-30T16:08:38.0444919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.77,7.223,278.6,280.2,12.7,37
2024-06-30T16:08:38.3100863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.77,7.223,278.6,280.2,12.7,37
2024-06-30T16:08:38.5444008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,351.26,7.2,278.6,280.2,12.6,38
2024-06-30T16:08:38.7943931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,352.5,7.2,278.6,280.2,12.6,39
2024-06-30T16:08:39.0442726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,353.25,7.2,278.6,280.2,12.4,39
2024-06-30T16:08:39.2942796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,353.64,7.2,278.6,280.2,12.3,39
2024-06-30T16:08:39.5442291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,353.71,7.21,278.6,280.2,12.3,39
2024-06-30T16:08:39.7941741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,354.1,7.21,278.6,280.2,12.2,39
2024-06-30T16:08:40.0440849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,354.16,7.21,278.6,280.2,12.5,40
2024-06-30T16:08:40.2940509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,355.31,7.21,278.6,280.2,12.2,40
2024-06-30T16:08:40.5439949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,354.58,7.218,278.5,280.2,12.1,39
2024-06-30T16:08:40.8095591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,354.06,7.218,278.5,280.1,12.2,39
2024-06-30T16:08:41.0595464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,353.27,7.218,278.5,280.1,12.4,39
2024-06-30T16:08:41.3095435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.15,7.218,278.5,280.1,12.7,39
2024-06-30T16:08:41.5438077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.15,7.218,278.5,280.1,12.7,39
2024-06-30T16:08:41.7937469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,351.39,7.206,278.4,280.1,12.9,39
2024-06-30T16:08:42.0437357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,351.39,7.206,278.4,280.1,12.9,39
2024-06-30T16:08:42.3092814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,351.39,7.206,278.4,280.1,12.9,39
2024-06-30T16:08:42.5436101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,350.66,7.195,278.3,280.1,13.1,39
2024-06-30T16:08:42.7935707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,350.09,7.195,278.3,280.1,12.9,38
2024-06-30T16:08:43.0591122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,352.05,7.195,278.3,280.1,12.7,39
2024-06-30T16:08:43.3090733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,353.16,7.195,278.3,280.1,12.4,39
2024-06-30T16:08:43.5434037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,352.95,7.22,278.3,280.1,12.5,39
2024-06-30T16:08:43.8089002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,352.7,7.22,278.3,280.2,12.6,39
2024-06-30T16:08:44.0589807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,352.7,7.22,278.3,280.2,12.6,39
2024-06-30T16:08:44.3088614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,354.64,7.22,278.3,280.2,12.1,39
2024-06-30T16:08:44.5588334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.84,7.261,278.6,280.2,12.2,41
2024-06-30T16:08:44.7931703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,354.61,7.261,278.6,280.3,12.5,40
2024-06-30T16:08:45.0431560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,354.24,7.261,278.6,280.3,12.6,40
2024-06-30T16:08:45.3087019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,353.87,7.261,278.6,280.3,12.7,40
2024-06-30T16:08:45.5429917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,353.78,7.261,278.6,280.3,12.4,39
2024-06-30T16:08:45.7929610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,353.64,7.247,278.8,280.3,12.4,39
2024-06-30T16:08:46.0429356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,351.64,7.247,278.8,280.3,12.6,38
2024-06-30T16:08:46.2929025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,351.64,7.247,278.8,280.3,12.6,38
2024-06-30T16:08:46.5584368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,349.99,7.193,278.9,280.3,12.6,37
2024-06-30T16:08:46.8083828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,350.75,7.193,278.9,280.3,12.4,37
2024-06-30T16:08:47.0427075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,351.14,7.193,278.9,280.3,12.3,37
2024-06-30T16:08:47.2926873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,351.14,7.193,278.9,280.3,12.3,37
2024-06-30T16:08:47.5582622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,351.8,7.167,278.8,280.3,12.1,37
2024-06-30T16:08:47.8081766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,351.68,7.167,278.8,280.2,12.1,37
2024-06-30T16:08:48.0425691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,352.93,7.167,278.8,280.2,12.1,38
2024-06-30T16:08:48.3079748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,354.99,7.167,278.8,280.2,11.9,39
2024-06-30T16:08:48.5423965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,354.02,7.201,278.7,280.2,12.2,39
2024-06-30T16:08:48.7924036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,354.02,7.201,278.7,280.2,12.2,39
2024-06-30T16:08:49.0579479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,355.23,7.201,278.7,280.2,12.2,40
2024-06-30T16:08:49.2922224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,355.63,7.201,278.7,280.2,12.1,40
2024-06-30T16:08:49.5422168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,354.42,7.201,278.7,280.2,12.1,39
2024-06-30T16:08:49.7921144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,355.66,7.244,278.6,280.3,12.2,40
2024-06-30T16:08:50.0420559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,356.06,7.244,278.6,280.3,12.1,40
2024-06-30T16:08:50.2920767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,354.86,7.244,278.6,280.3,12.1,39
2024-06-30T16:08:50.5420096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,354.83,7.243,278.7,280.3,12.1,39
2024-06-30T16:08:50.7919444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,354.95,7.243,278.7,280.4,12.1,39
2024-06-30T16:08:51.0419524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,354.55,7.243,278.7,280.4,12.2,39
2024-06-30T16:08:51.2918277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,354.55,7.243,278.7,280.4,12.2,39
2024-06-30T16:08:51.5574488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,355.17,7.221,278.9,280.4,12,39
2024-06-30T16:08:51.7918077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,356.79,7.221,278.9,280.4,11.9,40
2024-06-30T16:08:52.0573221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,355.17,7.221,278.9,280.4,12,39
2024-06-30T16:08:52.3072725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,353.53,7.221,278.9,280.4,12.1,38
2024-06-30T16:08:52.5572593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,355.11,7.212,278.9,280.4,12,39
2024-06-30T16:08:52.8071756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,354.31,7.212,278.9,280.4,11.9,38
2024-06-30T16:08:53.0415517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,353.88,7.212,278.9,280.4,12,38
2024-06-30T16:08:53.3070566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,355.53,7.212,278.9,280.4,11.9,39
2024-06-30T16:08:53.5570364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,355.5,7.212,278.9,280.4,12.2,40
2024-06-30T16:08:53.8069721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,356.04,7.206,278.7,280.5,12.4,41
2024-06-30T16:08:54.0569627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,351.81,7.206,278.7,280.5,12.9,39
2024-06-30T16:08:54.3068516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,350.22,7.206,278.7,280.5,13,38
2024-06-30T16:08:54.5568198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,351.48,7.205,278.6,280.5,13,39
2024-06-30T16:08:54.7911331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,352.5,7.205,278.6,280.6,13.1,40
2024-06-30T16:08:55.0411418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,352.83,7.205,278.6,280.6,13,40
2024-06-30T16:08:55.2910515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,352.3,7.205,278.6,280.6,12.8,39
2024-06-30T16:08:55.5566481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,352,7.212,278.6,280.6,12.9,39
2024-06-30T16:08:55.7909731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,352.7,7.212,278.6,280.6,12.7,39
2024-06-30T16:08:56.0563361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,351.65,7.212,278.6,280.6,13,39
2024-06-30T16:08:56.2908408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,352,7.212,278.6,280.6,12.9,39
2024-06-30T16:08:56.5563234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,351.97,7.22,278.9,280.6,12.9,39
2024-06-30T16:08:56.8064016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.56,7.22,278.9,280.5,12.7,39
2024-06-30T16:08:57.0563755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.56,7.22,278.9,280.5,12.7,39
2024-06-30T16:08:57.2906204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,354.15,7.22,278.9,280.5,12.6,40
2024-06-30T16:08:57.5606339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,352.26,7.233,279,280.5,12.8,39
2024-06-30T16:08:57.7905428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,353.36,7.233,279,280.5,12.5,39
2024-06-30T16:08:58.0404941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,353.36,7.233,279,280.5,12.5,39
2024-06-30T16:08:58.2904594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,353.36,7.233,279,280.5,12.5,39
2024-06-30T16:08:58.5560309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,354.98,7.239,279.1,280.5,12.4,40
2024-06-30T16:08:58.8060908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,353.38,7.239,279.1,280.5,12.5,39
2024-06-30T16:08:59.0559567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,353.76,7.239,279.1,280.5,12.4,39
2024-06-30T16:08:59.3059330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,351.76,7.239,279.1,280.5,12.6,38
2024-06-30T16:08:59.5401989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,350.49,7.239,279.1,280.5,12.6,37
2024-06-30T16:08:59.7901514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.34,7.217,279.1,280.5,12.6,37
2024-06-30T16:09:00.0400896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.34,7.217,279.1,280.5,12.6,37
2024-06-30T16:09:00.2900738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,349.61,7.217,279.1,280.5,12.8,37
2024-06-30T16:09:00.5556333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.9,7.201,279,280.5,12.7,37
2024-06-30T16:09:00.8055545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,348.98,7.201,279,280.5,12.6,36
2024-06-30T16:09:01.0555933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,350.65,7.201,279,280.5,12.5,37
2024-06-30T16:09:01.3055066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,349.36,7.201,279,280.5,12.5,36
2024-06-30T16:09:01.5554362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.68,7.22,278.9,280.5,12.8,37
2024-06-30T16:09:01.8053944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,350.95,7.22,278.9,280.5,12.8,38
2024-06-30T16:09:02.0553142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,350.05,7.22,278.9,280.5,12.7,37
2024-06-30T16:09:02.3052901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,353.3,7.22,278.9,280.5,12.5,39
2024-06-30T16:09:02.5551925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,349.68,7.244,278.9,280.5,12.5,36
2024-06-30T16:09:02.8051445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,351.75,7.244,278.9,280.5,12.3,37
2024-06-30T16:09:03.0551862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,352.15,7.244,278.9,280.5,12.2,37
2024-06-30T16:09:03.3050924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,353.4,7.244,278.9,280.5,12.2,38
2024-06-30T16:09:03.5550155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.85,7.253,279,280.5,12.1,38
2024-06-30T16:09:03.8050110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,352.6,7.253,279,280.5,12.1,37
2024-06-30T16:09:04.0549675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,353.03,7.253,279,280.5,12,37
2024-06-30T16:09:04.3048922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.76,7.253,279,280.5,12,36
2024-06-30T16:09:04.5548691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,351.22,7.241,279.1,280.5,12.1,36
2024-06-30T16:09:04.8047729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.64,7.241,279.1,280.5,12,36
2024-06-30T16:09:05.0547582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.64,7.241,279.1,280.5,12,36
2024-06-30T16:09:05.3046851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.64,7.241,279.1,280.5,12,36
2024-06-30T16:09:05.5546284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.61,7.214,279.1,280.5,12.2,36
2024-06-30T16:09:05.8046187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.32,7.214,279.1,280.4,12,36
2024-06-30T16:09:06.0545963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,348.76,7.214,279.1,280.4,12.3,35
2024-06-30T16:09:06.3044982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.48,7.214,279.1,280.4,12.2,36
2024-06-30T16:09:06.5544369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.79,7.199,279.1,280.4,12.1,36
2024-06-30T16:09:06.8043923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.79,7.199,279.1,280.4,12.1,36
2024-06-30T16:09:07.0387356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.79,7.199,279.1,280.4,12.1,36
2024-06-30T16:09:07.3043160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.79,7.199,279.1,280.4,12.1,36
2024-06-30T16:09:07.5542251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.39,7.223,279.1,280.4,12,36
2024-06-30T16:09:07.8041320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.39,7.223,279.1,280.4,12,36
2024-06-30T16:09:08.0541405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.82,7.223,279.1,280.4,11.9,36
2024-06-30T16:09:08.3040598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.82,7.223,279.1,280.4,11.9,36
2024-06-30T16:09:08.5540252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,352.41,7.242,279.1,280.4,11.8,36
2024-06-30T16:09:08.7883860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,352.41,7.242,279.1,280.4,11.8,36
2024-06-30T16:09:09.0539223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.86,7.242,279.1,280.4,11.7,36
2024-06-30T16:09:09.2914416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,350.22,7.242,279.1,280.4,12,35
2024-06-30T16:09:09.5538769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,351.96,7.246,279.2,280.4,12.2,37
2024-06-30T16:09:09.8037571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.09,7.246,279.2,280.4,12.1,36
2024-06-30T16:09:10.0537205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.23,7.246,279.2,280.4,11.9,37
2024-06-30T16:09:10.3036897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,354.13,7.246,279.2,280.4,11.7,37
2024-06-30T16:09:10.5536138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.44,7.23,279.1,280.4,12,36
2024-06-30T16:09:10.8035937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.64,7.23,279.1,280.3,11.7,36
2024-06-30T16:09:11.0534652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,352.19,7.23,279.1,280.3,11.8,36
2024-06-30T16:09:11.3034986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,350.89,7.23,279.1,280.3,11.8,35
2024-06-30T16:09:11.5534317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.41,7.213,279.2,280.3,11.8,34
2024-06-30T16:09:11.8034277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.55,7.213,279.2,280.4,11.8,34
2024-06-30T16:09:12.0533553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.42,7.213,279.2,280.4,11.9,35
2024-06-30T16:09:12.3032977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,350.01,7.213,279.2,280.4,11.7,34
2024-06-30T16:09:12.5532659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,350.46,7.206,279.1,280.4,11.6,34
2024-06-30T16:09:12.8032123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,350.81,7.206,279.1,280.3,11.5,34
2024-06-30T16:09:13.0530728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,352.47,7.206,279.1,280.3,11.7,36
2024-06-30T16:09:13.3030155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,352.12,7.206,279.1,280.3,11.5,35
2024-06-30T16:09:13.5530445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,352.8,7.227,279,280.3,11.4,35
2024-06-30T16:09:13.8052709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,353.18,7.227,279,280.2,11.3,35
2024-06-30T16:09:14.0529796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,354.95,7.227,279,280.2,11.2,36
2024-06-30T16:09:14.3029195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,356.19,7.227,279,280.2,11.2,37
2024-06-30T16:09:14.5528565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,354.19,7.255,278.9,280.2,11.4,36
2024-06-30T16:09:14.8028118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,354.69,7.255,278.9,280.2,11.3,36
2024-06-30T16:09:15.0527447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,355.2,7.255,278.9,280.2,11.2,36
2024-06-30T16:09:15.3027635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,355.93,7.255,278.9,280.2,11.3,37
2024-06-30T16:09:15.5526501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,355.54,7.266,278.8,280.2,11.4,37
2024-06-30T16:09:15.8026171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,354.8,7.266,278.8,280.2,11.3,36
2024-06-30T16:09:16.0525417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.87,7.266,278.8,280.2,11.7,36
2024-06-30T16:09:16.3025108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.91,7.266,278.8,280.2,11.8,38
2024-06-30T16:09:16.5523890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,357.68,7.253,278.7,280.2,11.7,40
2024-06-30T16:09:16.8023878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,357.68,7.253,278.7,280.2,11.7,40
2024-06-30T16:09:17.0523580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,359.56,7.253,278.7,280.2,11.8,42
2024-06-30T16:09:17.3022150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,359.87,7.253,278.7,280.2,12,43
2024-06-30T16:09:17.5522847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,0.32,7.238,278.7,280.2,11.6,42
2024-06-30T16:09:17.8022450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,359.89,7.238,278.7,280.2,11.7,42
2024-06-30T16:09:18.0521367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,357.89,7.238,278.7,280.2,11.9,41
2024-06-30T16:09:18.3021265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,358.74,7.238,278.7,280.2,11.7,41
2024-06-30T16:09:18.5520534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,359.45,7.238,278.8,280.2,11.8,42
2024-06-30T16:09:18.8020106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,358.29,7.238,278.8,280.2,11.8,41
2024-06-30T16:09:19.0519563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,358.45,7.238,278.8,280.2,11.5,40
2024-06-30T16:09:19.3018454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,1.5,7.238,278.8,280.2,11.1,41
2024-06-30T16:09:19.5518448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,358.02,7.248,279.1,280.2,11.6,40
2024-06-30T16:09:19.7904112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,358.02,7.248,279.1,280.2,11.6,40
2024-06-30T16:09:20.0517656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,359.64,7.248,279.1,280.2,11.5,41
2024-06-30T16:09:20.3017086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,359.19,7.248,279.1,280.2,11.6,41
2024-06-30T16:09:20.5516269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,355.92,7.255,279.4,280.2,11.8,39
2024-06-30T16:09:20.8016122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,357.13,7.255,279.4,280.2,11.8,40
2024-06-30T16:09:21.0515895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,355.6,7.255,279.4,280.2,11.6,38
2024-06-30T16:09:21.3014396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,356.36,7.255,279.4,280.2,11.7,39
2024-06-30T16:09:21.5513784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,355.11,7.228,279.4,280.2,11.4,37
2024-06-30T16:09:21.8014245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,356.34,7.228,279.4,280.2,11.4,38
2024-06-30T16:09:22.0512358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,356.83,7.228,279.4,280.2,11.3,38
2024-06-30T16:09:22.3011713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,357.33,7.228,279.4,280.2,11.2,38
2024-06-30T16:09:22.5512270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,353.67,7.205,279.4,280.2,11.4,36
2024-06-30T16:09:22.8011423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,358.23,7.205,279.4,280.1,11.2,39
2024-06-30T16:09:23.0511138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,356.84,7.205,279.4,280.1,11,37
2024-06-30T16:09:23.3011450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,355.6,7.205,279.4,280.1,11,36
2024-06-30T16:09:23.5510233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,355.71,7.226,279.1,280.1,10.8,35
2024-06-30T16:09:23.8009960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,356.16,7.226,279.1,280,10.7,35
2024-06-30T16:09:24.0507692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.5,7.226,279.1,280,10.6,34
2024-06-30T16:09:24.3007465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.57,7.226,279.1,280,11.3,34
2024-06-30T16:09:24.5508111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,351.12,7.257,278.8,280,11.2,33
2024-06-30T16:09:24.8008022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,352.98,7.257,278.8,280,11.1,34
2024-06-30T16:09:25.0506470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,354.8,7.257,278.8,280,11,35
2024-06-30T16:09:25.3006713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,356.74,7.257,278.8,280,11.1,37
2024-06-30T16:09:25.5506117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,357.32,7.266,278.4,280,11.5,39
2024-06-30T16:09:25.8005375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,357.32,7.266,278.4,280,11.5,39
2024-06-30T16:09:26.0505118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,359.43,7.266,278.4,280,11.3,40
2024-06-30T16:09:26.3004128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,1.23,7.266,278.4,280,11.4,42
2024-06-30T16:09:26.5504259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,357.84,7.254,278.2,280,11.9,41
2024-06-30T16:09:26.8002605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,353.02,7.254,278.2,280,12.2,38
2024-06-30T16:09:27.0503442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,354.24,7.254,278.2,280,12.2,39
2024-06-30T16:09:27.3002194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,356.26,7.254,278.2,280,12,40
2024-06-30T16:09:27.5502221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,359.72,7.239,278.3,280,11.7,42
2024-06-30T16:09:27.8001552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,357.73,7.239,278.3,280,11.9,41
2024-06-30T16:09:28.0502133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,356.51,7.239,278.3,280,12.2,41
2024-06-30T16:09:28.3000238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,358.07,7.239,278.3,280,12.1,42
2024-06-30T16:09:28.5500590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,359.18,7.239,278.5,280,12.1,43
2024-06-30T16:09:28.8000062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,356.88,7.239,278.5,280,12.4,42
2024-06-30T16:09:29.0498218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,357.26,7.239,278.5,280,12.3,42
2024-06-30T16:09:29.2999385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,355.7,7.239,278.5,280,12.4,41
2024-06-30T16:09:29.5497993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.47,7.239,278.5,280,12.2,41
2024-06-30T16:09:29.7998009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,355.39,7.245,278.8,280.1,12.2,40
2024-06-30T16:09:30.0497362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,357.8,7.245,278.8,280.1,11.9,41
2024-06-30T16:09:30.2996832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,356.2,7.245,278.8,280.1,12,40
2024-06-30T16:09:30.5495732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.04,7.251,279.1,280.1,11.8,40
2024-06-30T16:09:30.7996150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,356.49,7.251,279.1,280,11.9,40
2024-06-30T16:09:31.0495790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,359.43,7.251,279.1,280,11.5,41
2024-06-30T16:09:31.2995122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,356.61,7.251,279.1,280,11.6,39
2024-06-30T16:09:31.5493800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,355.44,7.261,279.2,280,11.6,38
2024-06-30T16:09:31.7993441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,355.44,7.261,279.2,280,11.6,38
2024-06-30T16:09:32.0493518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,351.16,7.261,279.2,280,11.7,35
2024-06-30T16:09:32.2993649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.83,7.261,279.2,280,12.2,32
2024-06-30T16:09:32.5492111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,348.03,7.261,279.2,280,12.1,34
2024-06-30T16:09:32.7991716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,342.45,7.264,279.2,280,12.8,32
2024-06-30T16:09:33.0491567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.86,7.264,279.2,280,12.8,33
2024-06-30T16:09:33.2901021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.42,7.264,279.2,280,12.2,31
2024-06-30T16:09:33.5490697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.42,7.246,279,280,12,34
2024-06-30T16:09:33.7990235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.33,7.246,279,280,11.8,34
2024-06-30T16:09:34.0489437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.06,7.246,279,280,12,33
2024-06-30T16:09:34.2989381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,346.13,7.246,279,280,11.9,32
2024-06-30T16:09:34.5488882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,343.16,7.231,278.8,280,12.6,32
2024-06-30T16:09:34.7987952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.75,7.231,278.8,280,12.3,33
2024-06-30T16:09:35.0487024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.34,7.231,278.8,280,12.4,33
2024-06-30T16:09:35.2987885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.53,7.231,278.8,280,12.2,34
2024-06-30T16:09:35.5486582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,347.31,7.245,278.5,280,12.3,34
2024-06-30T16:09:35.7985927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,347.73,7.245,278.5,280,12.2,34
2024-06-30T16:09:36.0485317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,349.91,7.245,278.5,280,12,35
2024-06-30T16:09:36.2985088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,351.64,7.245,278.5,280,11.9,36
2024-06-30T16:09:36.5485051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,349.48,7.245,278.5,280,11.8,34
2024-06-30T16:09:36.7984126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,352.06,7.268,278.4,280.1,11.6,35
2024-06-30T16:09:37.0483845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,355.53,7.268,278.4,280.1,11.4,37
2024-06-30T16:09:37.2982793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,352.86,7.268,278.4,280.1,11.7,36
2024-06-30T16:09:37.5482360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,354.04,7.258,278.4,280.1,11.7,37
2024-06-30T16:09:37.7983340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,354.97,7.258,278.4,280.1,11.5,37
2024-06-30T16:09:38.0480410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,352.33,7.258,278.4,280.1,11.8,36
2024-06-30T16:09:38.2981482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.59,7.258,278.4,280.1,11.8,37
2024-06-30T16:09:38.5481014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.33,7.226,278.5,280.1,11.8,37
2024-06-30T16:09:38.7980327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,349.94,7.226,278.5,280.1,12.3,36
2024-06-30T16:09:39.0479695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.24,7.226,278.5,280.1,12.4,35
2024-06-30T16:09:39.2979351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.63,7.226,278.5,280.1,11.9,36
2024-06-30T16:09:39.5478115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.74,7.224,278.6,280.1,11.8,35
2024-06-30T16:09:39.7978519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,352.35,7.224,278.6,280,11.7,36
2024-06-30T16:09:40.0478322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,355.19,7.224,278.6,280,11.9,39
2024-06-30T16:09:40.2977238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.17,7.224,278.6,280,11.8,37
2024-06-30T16:09:40.5476568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,353.62,7.224,278.6,280,11.7,37
2024-06-30T16:09:40.7975306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,355.26,7.258,278.7,280,11.4,37
2024-06-30T16:09:41.0475543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,355.26,7.258,278.7,280,11.4,37
2024-06-30T16:09:41.2973840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,356.48,7.258,278.7,280,11.4,38
2024-06-30T16:09:41.5473206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,354.95,7.284,278.8,280,11.5,37
2024-06-30T16:09:41.7972190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,354.6,7.284,278.8,280.1,11.6,37
2024-06-30T16:09:42.0471365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,354.13,7.284,278.8,280.1,11.7,37
2024-06-30T16:09:42.2971247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,355.37,7.284,278.8,280.1,11.7,38
2024-06-30T16:09:42.5470598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,353.09,7.268,278.8,280.1,12.2,38
2024-06-30T16:09:42.7971438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348.84,7.268,278.8,280.1,12.3,35
2024-06-30T16:09:43.0469112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,349.74,7.268,278.8,280.1,12.4,36
2024-06-30T16:09:43.2969033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.43,7.268,278.8,280.1,12.3,37
2024-06-30T16:09:43.5467002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,352.11,7.237,278.7,280.1,12.4,38
2024-06-30T16:09:43.7966031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,350.09,7.237,278.7,280.2,12.3,36
2024-06-30T16:09:44.0466782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.3,7.237,278.7,280.2,12.1,34
2024-06-30T16:09:44.2965598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.94,7.237,278.7,280.2,11.7,37
2024-06-30T16:09:44.5464286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,352.35,7.237,278.7,280.2,11.5,35
2024-06-30T16:09:44.7964048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,351.79,7.235,278.6,280.2,11.9,36
2024-06-30T16:09:45.0463062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.5,7.235,278.6,280.2,11.8,37
2024-06-30T16:09:45.2961710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,354.27,7.235,278.6,280.2,12.2,39
2024-06-30T16:09:45.5461981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.86,7.269,278.3,280.2,11.7,40
2024-06-30T16:09:45.7960740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,356.57,7.269,278.3,280.1,11.7,39
2024-06-30T16:09:46.0460541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,359.11,7.269,278.3,280.1,11.4,40
2024-06-30T16:09:46.2959452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,1.59,7.269,278.3,280.1,11.6,43
2024-06-30T16:09:46.5458663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,3.62,7.28,278.4,280.1,11.4,44
2024-06-30T16:09:46.7957988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,2.01,7.28,278.4,280.2,11.3,42
2024-06-30T16:09:47.0456188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,3.1,7.28,278.4,280.2,11.3,43
2024-06-30T16:09:47.2956598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,2.65,7.28,278.4,280.2,11.4,43
2024-06-30T16:09:47.5455372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,1.57,7.252,278.4,280.2,11.6,43
2024-06-30T16:09:47.7955144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,3.43,7.252,278.4,280.3,11.7,45
2024-06-30T16:09:48.0454157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,0.74,7.252,278.4,280.3,12.1,44
2024-06-30T16:09:48.2954633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,1.25,7.252,278.4,280.3,11.7,43
2024-06-30T16:09:48.5452283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,2.23,7.252,278.4,280.3,12,45
2024-06-30T16:09:48.7952180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,3.64,7.238,278.5,280.2,11.6,45
2024-06-30T16:09:49.0451365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,2.99,7.238,278.5,280.2,11.5,44
2024-06-30T16:09:49.2950540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,4.8,7.238,278.5,280.2,11.1,44
2024-06-30T16:09:49.5450062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,2.8,7.238,278.5,280.2,11.3,43
2024-06-30T16:09:49.7949986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,4.39,7.262,278.6,280.1,11.2,44
2024-06-30T16:09:50.0449059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,2.85,7.262,278.6,280.1,11.3,43
2024-06-30T16:09:50.2947225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,5,7.262,278.6,280.1,11.3,45
2024-06-30T16:09:50.5447147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,5.76,7.285,278.7,280.1,11.4,46
2024-06-30T16:09:50.7946681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,2.44,7.285,278.7,280.2,11.7,44
2024-06-30T16:09:51.0447689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,5.01,7.285,278.7,280.2,11.6,46
2024-06-30T16:09:51.2945859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,3.95,7.285,278.7,280.2,11.6,45
2024-06-30T16:09:51.5445078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,359.6,7.272,278.7,280.2,12.1,43
2024-06-30T16:09:51.7944989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,358,7.272,278.7,280.1,11.9,41
2024-06-30T16:09:52.0443425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,357.26,7.272,278.7,280.1,11.8,40
2024-06-30T16:09:52.2943733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,355.63,7.272,278.7,280.1,11.9,39
2024-06-30T16:09:52.5442020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,356.07,7.272,278.7,280.1,11.8,39
2024-06-30T16:09:52.7942255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,356.63,7.244,278.7,280.1,11.9,40
2024-06-30T16:09:53.0440665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,358.97,7.244,278.7,280.1,11.9,42
2024-06-30T16:09:53.2940383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,359.81,7.244,278.7,280.1,11.7,42
2024-06-30T16:09:53.5439324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,2.84,7.234,278.7,280.1,11.5,44
2024-06-30T16:09:53.7939559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,0.18,7.234,278.7,280.1,11.6,42
2024-06-30T16:09:54.0438526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,359.04,7.234,278.7,280.1,11.6,41
2024-06-30T16:09:54.2937742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,359.26,7.234,278.7,280.1,11.3,40
2024-06-30T16:09:54.5437229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,356.66,7.228,278.6,280.1,11.6,39
2024-06-30T16:09:54.7936696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.77,7.228,278.6,280.1,11.7,37
2024-06-30T16:09:55.0436239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,355.92,7.228,278.6,280.1,11.5,38
2024-06-30T16:09:55.2935026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,354.43,7.228,278.6,280.1,11.3,36
2024-06-30T16:09:55.5434821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,353.6,7.244,278.5,280.1,11.5,36
2024-06-30T16:09:55.7934867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,352.2,7.244,278.5,280.1,11.8,36
2024-06-30T16:09:56.0433397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,347.82,7.244,278.5,280.1,11.9,33
2024-06-30T16:09:56.2933026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.91,7.244,278.5,280.1,11.8,32
2024-06-30T16:09:56.5432515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.35,7.244,278.5,280.1,11.5,32
2024-06-30T16:09:56.7931837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,351.83,7.287,278.2,280,11.4,34
2024-06-30T16:09:57.0431376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,357.78,7.287,278.2,280,11.2,38
2024-06-30T16:09:57.2932143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,355.11,7.287,278.2,280,11.5,37
2024-06-30T16:09:57.5429904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,353.56,7.317,277.9,280,11.9,37
2024-06-30T16:09:57.7929311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,357.09,7.317,277.9,280,12.2,41
2024-06-30T16:09:58.0428518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,356.31,7.317,277.9,280,12.4,41
2024-06-30T16:09:58.2928237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,355.2,7.317,277.9,280,12.7,41
2024-06-30T16:09:58.5427153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,354.79,7.306,277.8,280,12.8,41
2024-06-30T16:09:58.7928082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,354.2,7.306,277.8,279.9,12.6,40
2024-06-30T16:09:59.0426399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,356.14,7.306,277.8,279.9,12.4,41
2024-06-30T16:09:59.2925268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,359.6,7.306,277.8,279.9,12.1,43
2024-06-30T16:09:59.5424936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,358.82,7.306,277.8,279.9,12.3,43
2024-06-30T16:09:59.7925163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,359.1,7.272,277.8,280,12.2,43
2024-06-30T16:10:00.0423530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,357.97,7.272,277.8,280,12.2,42
2024-06-30T16:10:00.2922942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,0.29,7.272,277.8,280,11.9,43
2024-06-30T16:10:00.5422988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,358.82,7.234,278.1,280,12.2,43
2024-06-30T16:10:00.7921788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,358.94,7.234,278.1,280.1,12.5,44
2024-06-30T16:10:01.0421619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,359.48,7.234,278.1,280.1,13,46
2024-06-30T16:10:01.2920445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,358.36,7.234,278.1,280.1,13,45
2024-06-30T16:10:01.5420359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,355.11,7.221,278.4,280.1,12.9,42
2024-06-30T16:10:01.7920073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,353.31,7.221,278.4,280.1,12.4,39
2024-06-30T16:10:02.0419098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,353.31,7.221,278.4,280.1,12.4,39
2024-06-30T16:10:02.2919144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,354.5,7.221,278.4,280.1,12.1,39
2024-06-30T16:10:02.5417799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,354.56,7.242,278.8,280.1,12.1,39
2024-06-30T16:10:02.7918092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.74,7.242,278.8,280.2,11.8,38
2024-06-30T16:10:03.0416175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,355.18,7.242,278.8,280.2,11.7,38
2024-06-30T16:10:03.2916174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,357.08,7.242,278.8,280.2,12.1,41
2024-06-30T16:10:03.5415148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,354.58,7.288,279,280.2,12.5,40
2024-06-30T16:10:03.7915748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,355.76,7.288,279,280.2,12.2,40
2024-06-30T16:10:04.0415018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.74,7.288,279,280.2,12.4,39
2024-06-30T16:10:04.2913379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.58,7.288,279,280.2,12,40
2024-06-30T16:10:04.5413097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,357.27,7.3,278.8,280.2,11.6,39
2024-06-30T16:10:04.7913215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,358.18,7.3,278.8,280.1,11.9,41
2024-06-30T16:10:05.0412267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,355.03,7.3,278.8,280.1,11.8,38
2024-06-30T16:10:05.2911825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.93,7.3,278.8,280.1,11.8,34
2024-06-30T16:10:05.5411173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,355.16,7.256,278.6,280.1,11.2,36
2024-06-30T16:10:05.7911134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,352.72,7.256,278.6,280.1,11.7,36
2024-06-30T16:10:06.0410775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,352.26,7.256,278.6,280.1,11.8,36
2024-06-30T16:10:06.2909006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.13,7.256,278.6,280.1,11.7,34
2024-06-30T16:10:06.5408690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.93,7.204,278.3,280.1,11.9,34
2024-06-30T16:10:06.7908794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,346.72,7.204,278.3,280.1,12.1,33
2024-06-30T16:10:07.0407427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.68,7.204,278.3,280.1,11.8,32
2024-06-30T16:10:07.2906865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.22,7.204,278.3,280.1,11.9,32
2024-06-30T16:10:07.5405885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.22,7.204,278.3,280.1,11.9,32
2024-06-30T16:10:07.7906353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.97,7.206,278,280.1,11.9,31
2024-06-30T16:10:08.0405590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.27,7.206,278,280.1,11.7,32
2024-06-30T16:10:08.2904677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,346.81,7.206,278,280.1,11.8,32
2024-06-30T16:10:08.5404385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.43,7.206,278,280.1,11.8,31
2024-06-30T16:10:08.7905361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.84,7.25,277.8,280.1,11.8,31
2024-06-30T16:10:09.0473226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.31,7.25,277.8,280.1,11.7,31
2024-06-30T16:10:09.2903104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.67,7.25,277.8,280.1,11.3,32
2024-06-30T16:10:09.5402323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,353.75,7.298,277.7,280.1,11.1,34
2024-06-30T16:10:09.7901977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,350.89,7.298,277.7,280.1,11.4,33
2024-06-30T16:10:10.0401190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,350.89,7.298,277.7,280.1,11.4,33
2024-06-30T16:10:10.2900715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,349.42,7.298,277.7,280.1,11.7,33
2024-06-30T16:10:10.5400090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.45,7.326,277.7,280.1,12.1,32
2024-06-30T16:10:10.7899655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.67,7.326,277.7,280.1,12.1,30
2024-06-30T16:10:11.0399066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,343.23,7.326,277.7,280.1,12.2,30
2024-06-30T16:10:11.2898397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.02,7.326,277.7,280.1,12.2,32
2024-06-30T16:10:11.5398037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.7,7.326,277.7,280.1,11.9,33
2024-06-30T16:10:11.7897827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.4,7.302,277.9,280.3,12.2,33
2024-06-30T16:10:12.0397176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,349.61,7.302,277.9,280.3,12.3,35
2024-06-30T16:10:12.2895920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,346.98,7.302,277.9,280.3,12.3,33
2024-06-30T16:10:12.5395554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,344.24,7.302,277.9,280.3,12.3,31
2024-06-30T16:10:12.7895792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.21,7.24,278.2,280.4,12.3,32
2024-06-30T16:10:13.0396253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.21,7.24,278.2,280.4,12.3,32
2024-06-30T16:10:13.2893556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.99,7.24,278.2,280.4,12.2,33
2024-06-30T16:10:13.5393536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344.24,7.24,278.2,280.4,12.2,31
2024-06-30T16:10:13.7894378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.27,7.217,278.5,280.4,11.9,31
2024-06-30T16:10:14.0392446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.92,7.217,278.5,280.4,11.9,28
2024-06-30T16:10:14.2892122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.85,7.217,278.5,280.4,11.9,30
2024-06-30T16:10:14.5390475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.57,7.247,278.7,280.4,11.4,33
2024-06-30T16:10:14.7891880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.76,7.247,278.7,280.5,11.8,33
2024-06-30T16:10:15.0390391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,350.95,7.247,278.7,280.5,11.9,35
2024-06-30T16:10:15.2889233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,352.33,7.247,278.7,280.5,11.6,35
2024-06-30T16:10:15.5389571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,352.81,7.247,278.7,280.5,11.5,35
2024-06-30T16:10:15.7889516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.64,7.279,278.9,280.6,11.2,35
2024-06-30T16:10:16.0388232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,356.11,7.279,278.9,280.6,11.4,37
2024-06-30T16:10:16.2887297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,357.57,7.279,278.9,280.6,11.6,39
2024-06-30T16:10:16.5386950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,352.99,7.279,278.9,280.6,11.8,36
2024-06-30T16:10:16.7886808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,350.38,7.267,278.8,280.6,12.4,36
2024-06-30T16:10:17.0386199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,350.78,7.267,278.8,280.6,12.3,36
2024-06-30T16:10:17.2885635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,353.3,7.267,278.8,280.6,12,37
2024-06-30T16:10:17.5384566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.84,7.239,278.8,280.6,12,36
2024-06-30T16:10:17.7885561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,355.98,7.239,278.8,280.5,11.6,38
2024-06-30T16:10:18.0383910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,353.41,7.239,278.8,280.5,11.9,37
2024-06-30T16:10:18.2884178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,357.9,7.239,278.8,280.5,11.2,38
2024-06-30T16:10:18.5382994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,358.02,7.225,278.7,280.5,11.4,39
2024-06-30T16:10:18.8038716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,358.31,7.225,278.7,280.5,11.1,38
2024-06-30T16:10:19.0382207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,354.22,7.225,278.7,280.5,11.7,37
2024-06-30T16:10:19.2881299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.77,7.225,278.7,280.5,11.8,37
2024-06-30T16:10:19.5381031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,349.1,7.225,278.7,280.5,12.3,35
2024-06-30T16:10:19.8036335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,342.61,7.2,278.6,280.5,12.9,32
2024-06-30T16:10:20.0379999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,341.21,7.2,278.6,280.5,12.9,31
2024-06-30T16:10:20.2878837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,341.21,7.2,278.6,280.5,12.9,31
2024-06-30T16:10:20.5378691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.31,7.2,278.6,280.5,12.9,29
2024-06-30T16:10:20.7878119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.36,7.183,278.5,280.5,12.6,27
2024-06-30T16:10:21.0377668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.98,7.183,278.5,280.5,12.2,27
2024-06-30T16:10:21.2876934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.27,7.183,278.5,280.5,11.8,28
2024-06-30T16:10:21.5376698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.4,7.183,278.5,280.5,12.1,29
2024-06-30T16:10:21.8033001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.17,7.242,278.4,280.4,12.2,31
2024-06-30T16:10:22.0375716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.75,7.242,278.4,280.4,12.3,31
2024-06-30T16:10:22.2907887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.75,7.242,278.4,280.4,12.3,31
2024-06-30T16:10:22.5374308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,347.66,7.327,278.2,280.4,11.6,31
2024-06-30T16:10:22.7925107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,348.95,7.327,278.2,280.4,11.1,30
2024-06-30T16:10:23.0425115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,341.9,7.327,278.2,280.4,11.9,28
2024-06-30T16:10:23.2924325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,344.84,7.327,278.2,280.4,11.6,29
2024-06-30T16:10:23.5424300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,347.17,7.327,278.2,280.4,11.7,31
2024-06-30T16:10:23.8079897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.65,7.325,278.2,280.5,11.5,32
2024-06-30T16:10:24.0466882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,350.48,7.325,278.2,280.5,11.6,33
2024-06-30T16:10:24.2922373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,344.47,7.325,278.2,280.5,11.7,29
2024-06-30T16:10:24.5421399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.98,7.325,278.2,280.5,11.8,29
2024-06-30T16:10:24.8078021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.58,7.233,278.4,280.5,11.6,30
2024-06-30T16:10:25.0419659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.81,7.233,278.4,280.5,12.1,29
2024-06-30T16:10:25.2921128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.82,7.233,278.4,280.5,12.4,32
2024-06-30T16:10:25.5419949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.31,7.176,278.7,280.5,12.4,32
2024-06-30T16:10:25.7919191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.12,7.176,278.7,280.5,12.2,32
2024-06-30T16:10:26.0418344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.12,7.176,278.7,280.5,12.6,31
2024-06-30T16:10:26.2918124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,344.47,7.176,278.7,280.5,13.1,34
2024-06-30T16:10:26.5417821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,344.22,7.213,279.1,280.5,13.2,34
2024-06-30T16:10:26.7917161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,345.99,7.213,279.1,280.5,12.7,34
2024-06-30T16:10:27.0416766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,346.37,7.213,279.1,280.5,12.6,34
2024-06-30T16:10:27.2915889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,347.15,7.213,279.1,280.5,12.4,34
2024-06-30T16:10:27.5415025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.09,7.213,279.1,280.5,12.5,35
2024-06-30T16:10:27.7915374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,348.49,7.277,279.2,280.5,12.5,35
2024-06-30T16:10:28.0414735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.29,7.277,279.2,280.6,12.5,34
2024-06-30T16:10:28.2913064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.9,7.277,279.2,280.6,12.6,34
2024-06-30T16:10:28.5413180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.9,7.277,279.2,280.6,12.6,34
2024-06-30T16:10:28.8069548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.17,7.282,279.1,280.6,12.3,34
2024-06-30T16:10:29.0412978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,346.82,7.282,279.1,280.6,12.3,33
2024-06-30T16:10:29.2911570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.3,7.282,279.1,280.6,12.1,32
2024-06-30T16:10:29.5411581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.44,7.282,279.1,280.6,12.3,32
2024-06-30T16:10:29.8067174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,346.1,7.233,279,280.6,12.4,33
2024-06-30T16:10:30.0409619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,347.46,7.233,279,280.6,12.4,34
2024-06-30T16:10:30.2909818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.92,7.233,279,280.6,12.8,34
2024-06-30T16:10:30.5409477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.48,7.188,278.7,280.6,12.6,34
2024-06-30T16:10:30.8065102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.81,7.188,278.7,280.6,12.6,35
2024-06-30T16:10:31.0407483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,345.73,7.188,278.7,280.6,12.8,34
2024-06-30T16:10:31.2907744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.02,7.188,278.7,280.6,13,34
2024-06-30T16:10:31.5406428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,345.97,7.181,278.7,280.6,13.1,35
2024-06-30T16:10:31.8062504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,345.31,7.181,278.7,280.6,13.3,35
2024-06-30T16:10:32.0405716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,344.3,7.181,278.7,280.6,13.2,34
2024-06-30T16:10:32.2905022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,344.98,7.181,278.7,280.6,13,34
2024-06-30T16:10:32.5404073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.2,7.208,278.8,280.6,12.7,34
2024-06-30T16:10:32.7904019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,347.53,7.208,278.8,280.6,12.7,35
2024-06-30T16:10:33.0403907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.71,7.208,278.8,280.5,12.7,36
2024-06-30T16:10:33.2903650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347.03,7.208,278.8,280.5,12.8,35
2024-06-30T16:10:33.5403573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,347.4,7.208,278.8,280.5,12.7,35
2024-06-30T16:10:33.8058872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,345.44,7.235,279,280.5,12.9,34
2024-06-30T16:10:34.0402483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,349.2,7.235,279,280.5,12.6,36
2024-06-30T16:10:34.2901963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.89,7.235,279,280.5,12.6,35
2024-06-30T16:10:34.5401974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.28,7.235,279,280.5,12.5,35
2024-06-30T16:10:34.8056926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,342.78,7.235,279.1,280.6,13.3,33
2024-06-30T16:10:35.0399713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,343.12,7.235,279.1,280.6,13.2,33
2024-06-30T16:10:35.2900142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,343.12,7.235,279.1,280.6,13.2,33
2024-06-30T16:10:35.5399242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,347.5,7.235,279.1,280.6,13.1,36
2024-06-30T16:10:35.8054559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,344.73,7.219,279.1,280.6,13.1,34
2024-06-30T16:10:36.0397922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,345.8,7.219,279.1,280.6,12.8,34
2024-06-30T16:10:36.2897192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.88,7.219,279.1,280.6,12.6,35
2024-06-30T16:10:36.5397036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.94,7.215,279,280.6,12.5,34
2024-06-30T16:10:36.8054393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.43,7.215,279,280.6,12.7,32
2024-06-30T16:10:37.0396036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.64,7.215,279,280.6,12.8,31
2024-06-30T16:10:37.2895280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,345.81,7.215,279,280.6,12.8,34
2024-06-30T16:10:37.5395106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,346.58,7.233,278.9,280.6,13,35
2024-06-30T16:10:37.8050942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.89,7.233,278.9,280.6,12.8,37
2024-06-30T16:10:38.0393849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,355.11,7.233,278.9,280.6,12.4,40
2024-06-30T16:10:38.2893294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,351.4,7.233,278.9,280.6,12.4,37
2024-06-30T16:10:38.5393036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,353.86,7.233,278.9,280.6,12.1,38
2024-06-30T16:10:38.7892852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,354.03,7.25,278.8,280.6,12.4,39
2024-06-30T16:10:39.0391962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,351.42,7.25,278.8,280.7,12.8,38
2024-06-30T16:10:39.2891712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,350.16,7.25,278.8,280.7,12.8,37
2024-06-30T16:10:39.5391035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,352.53,7.25,278.8,280.7,12.5,38
2024-06-30T16:10:39.7890677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,353.47,7.244,278.9,280.7,12.9,40
2024-06-30T16:10:40.0389527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,352.91,7.244,278.9,280.8,13.1,40
2024-06-30T16:10:40.2889370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,355.8,7.244,278.9,280.8,12.3,40
2024-06-30T16:10:40.5388911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,358.31,7.226,279.1,280.8,11.4,39
2024-06-30T16:10:40.8200577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,356.19,7.226,279.1,280.8,11.6,38
2024-06-30T16:10:41.0388271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,353.25,7.226,279.1,280.8,11.7,36
2024-06-30T16:10:41.2887615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,356.19,7.226,279.1,280.8,11.6,38
2024-06-30T16:10:41.5387137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.54,7.222,279.3,280.8,11.9,37
2024-06-30T16:10:41.8198878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,352.71,7.222,279.3,280.8,11.8,36
2024-06-30T16:10:42.0385699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,358.96,7.222,279.3,280.8,11.5,40
2024-06-30T16:10:42.2885384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,359.21,7.222,279.3,280.8,11.2,39
2024-06-30T16:10:42.5384982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,356.58,7.222,279.3,280.8,11.5,38
2024-06-30T16:10:42.8197032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,358.99,7.217,279.4,280.8,11,38
2024-06-30T16:10:43.0384131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,356.76,7.217,279.4,280.8,11.2,37
2024-06-30T16:10:43.2883464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,353.31,7.217,279.4,280.8,10.9,33
2024-06-30T16:10:43.5382890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.46,7.217,279.4,280.8,11.9,31
2024-06-30T16:10:43.7882336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,345.56,7.217,279.4,280.8,12.2,32
2024-06-30T16:10:44.0382291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.59,7.206,279.5,280.9,12,30
2024-06-30T16:10:44.2881303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,347.39,7.206,279.5,280.9,11.5,31
2024-06-30T16:10:44.5380916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.84,7.218,279.6,280.9,11.5,32
2024-06-30T16:10:44.8192826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.94,7.218,279.6,280.9,11.9,32
2024-06-30T16:10:45.0380013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,349.22,7.218,279.6,280.9,12,34
2024-06-30T16:10:45.2879276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,347.43,7.218,279.6,280.9,12.1,33
2024-06-30T16:10:45.5378840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,345.54,7.244,279.7,280.9,12.6,33
2024-06-30T16:10:45.8191248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,347.7,7.244,279.7,280.9,12.4,34
2024-06-30T16:10:46.0377568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,349.96,7.244,279.7,280.9,12.5,36
2024-06-30T16:10:46.2905485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,348.82,7.244,279.7,280.9,12.8,36
2024-06-30T16:10:46.5405069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,345.79,7.244,279.7,280.9,12.9,34
2024-06-30T16:10:46.7794885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.65,7.217,279.6,280.9,12.9,34
2024-06-30T16:10:47.0402875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,348.23,7.217,279.6,280.8,12.2,34
2024-06-30T16:10:47.2903456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.04,7.217,279.6,280.8,12.4,33
2024-06-30T16:10:47.5340796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.07,7.217,279.6,280.8,12.4,36
2024-06-30T16:10:47.8058490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,350.59,7.16,279.6,280.8,12.5,37
2024-06-30T16:10:48.0401653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,351.36,7.16,279.6,280.8,12.3,37
2024-06-30T16:10:48.2901661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,348.36,7.16,279.6,280.8,12.4,35
2024-06-30T16:10:48.5400735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.38,7.166,279.7,280.8,12.3,37
2024-06-30T16:10:48.7900204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,350.99,7.166,279.7,280.8,12.4,37
2024-06-30T16:10:49.0399717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.82,7.166,279.7,280.9,12.4,36
2024-06-30T16:10:49.2898895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,345.65,7.166,279.7,280.9,12.8,34
2024-06-30T16:10:49.5398437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.73,7.254,279.8,280.9,12.4,34
2024-06-30T16:10:49.8053839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,345.96,7.254,279.8,280.9,12.5,33
2024-06-30T16:10:50.0396805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.19,7.254,279.8,280.9,12.2,33
2024-06-30T16:10:50.2896265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,346.77,7.254,279.8,280.9,12.3,33
2024-06-30T16:10:50.5396117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.94,7.303,279.9,280.9,12.1,36
2024-06-30T16:10:50.8051670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.97,7.303,279.9,280.8,12.3,36
2024-06-30T16:10:51.0395086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,347.37,7.303,279.9,280.8,12.2,33
2024-06-30T16:10:51.2893930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.94,7.303,279.9,280.8,12.2,38
2024-06-30T16:10:51.5393981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,356.8,7.303,279.9,280.8,12.4,41
2024-06-30T16:10:51.7893111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,357.77,7.267,279.8,280.8,12.4,42
2024-06-30T16:10:52.0393174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,359.98,7.267,279.8,280.7,12.1,43
2024-06-30T16:10:52.2892465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,359.97,7.267,279.8,280.7,12.4,44
2024-06-30T16:10:52.5391767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,1.1,7.267,279.8,280.7,12.4,45
2024-06-30T16:10:52.7890935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,1.92,7.208,279.7,280.7,12.7,47
2024-06-30T16:10:53.0390390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,1.92,7.208,279.7,280.7,12.7,47
2024-06-30T16:10:53.2889511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,2.22,7.208,279.7,280.7,12.3,46
2024-06-30T16:10:53.5390445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,358.46,7.208,279.7,280.7,12.4,43
2024-06-30T16:10:53.7889460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,357.47,7.17,279.8,280.7,12.6,43
2024-06-30T16:10:54.0388949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,355.46,7.17,279.8,280.7,12.5,41
2024-06-30T16:10:54.2888628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,358.37,7.17,279.8,280.7,11.5,40
2024-06-30T16:10:54.5388194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,357.33,7.158,280.1,280.7,11.7,40
2024-06-30T16:10:54.8200040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,0.01,7.158,280.1,280.7,11.9,43
2024-06-30T16:10:55.0387074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,354.02,7.158,280.1,280.7,12.2,39
2024-06-30T16:10:55.2979682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.32,7.158,280.1,280.7,12.5,41
2024-06-30T16:10:55.5386812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,355.18,7.197,280.2,280.7,12.6,41
2024-06-30T16:10:55.7885303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,358.29,7.197,280.2,280.7,12.1,42
2024-06-30T16:10:56.0384978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,0.68,7.197,280.2,280.7,11.8,43
2024-06-30T16:10:56.2884176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,2.23,7.197,280.2,280.7,11.7,44
2024-06-30T16:10:56.5383908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,2.04,7.243,280.2,280.7,12.1,45
2024-06-30T16:10:56.7883648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,1.71,7.243,280.2,280.7,11.9,44
2024-06-30T16:10:57.0382929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,4.33,7.243,280.2,280.7,11.8,46
2024-06-30T16:10:57.2881857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,5.16,7.243,280.2,280.7,11.6,46
2024-06-30T16:10:57.5381974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,5.54,7.237,280.3,280.7,11.5,46
2024-06-30T16:10:57.7882083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,2.78,7.237,280.3,280.7,11.9,45
2024-06-30T16:10:58.0380738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,1.14,7.237,280.3,280.6,12,44
2024-06-30T16:10:58.2880374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,0.82,7.237,280.3,280.6,11.8,43
2024-06-30T16:10:58.5379734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,2.52,7.195,280.3,280.6,11.6,44
2024-06-30T16:10:58.7879144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,4.06,7.195,280.3,280.6,11.5,45
2024-06-30T16:10:59.0379115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,4.83,7.195,280.3,280.5,11.3,45
2024-06-30T16:10:59.2878043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,1.98,7.195,280.3,280.5,11.7,44
2024-06-30T16:10:59.5378297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,1.72,7.195,280.3,280.5,11.5,43
2024-06-30T16:10:59.7721239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,2.26,7.17,280.1,280.5,11.6,44
2024-06-30T16:11:00.0376524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,5.02,7.17,280.1,280.4,11.2,45
2024-06-30T16:11:00.2876469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,4.56,7.17,280.1,280.4,11.3,45
2024-06-30T16:11:00.5376272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,5.02,7.17,280.1,280.4,11.2,45
2024-06-30T16:11:00.7874504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,4.63,7.178,280,280.4,11.3,45
2024-06-30T16:11:01.0374775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,1.98,7.178,280,280.3,11.9,45
2024-06-30T16:11:01.2874113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,0.43,7.178,280,280.3,12.3,45
2024-06-30T16:11:01.5373755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,359.67,7.178,280,280.3,12.2,44
2024-06-30T16:11:01.7873305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,358.59,7.184,280,280.3,12.5,44
2024-06-30T16:11:02.0372523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,357.53,7.184,280,280.3,12.8,44
2024-06-30T16:11:02.2872350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,358.23,7.184,280,280.3,12.6,44
2024-06-30T16:11:02.5371479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,356.3,7.179,280.1,280.3,12.8,43
2024-06-30T16:11:02.7871736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,357.83,7.179,280.1,280.3,12.7,44
2024-06-30T16:11:03.0370025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,0.8,7.179,280.1,280.3,12.2,45
2024-06-30T16:11:03.2869991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,2.69,7.179,280.1,280.3,12,46
2024-06-30T16:11:03.5369185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,2.86,7.207,280.2,280.3,12,46
2024-06-30T16:11:03.7869107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,2.55,7.207,280.2,280.3,11.8,45
2024-06-30T16:11:04.0367856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,2.55,7.207,280.2,280.3,11.8,45
2024-06-30T16:11:04.2867991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,2.55,7.207,280.2,280.3,11.8,45
2024-06-30T16:11:04.5366728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,2.97,7.207,280.2,280.3,11.7,45
2024-06-30T16:11:04.7866758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,4.76,7.247,280.2,280.3,11.6,46
2024-06-30T16:11:05.0366429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,5.19,7.247,280.2,280.3,11.5,46
2024-06-30T16:11:05.2866358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,4.76,7.247,280.2,280.3,11.6,46
2024-06-30T16:11:05.5364692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,2.41,7.247,280.2,280.3,11.9,45
2024-06-30T16:11:05.7865177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,2.37,7.24,280.2,280.3,11.9,45
2024-06-30T16:11:06.0363960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,3.47,7.24,280.2,280.3,11.9,46
2024-06-30T16:11:06.2865211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,3.47,7.24,280.2,280.3,11.9,46
2024-06-30T16:11:06.5363373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,3.5,7.193,280,280.3,12.1,47
2024-06-30T16:11:06.7863052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,3.5,7.193,280,280.3,12.1,47
2024-06-30T16:11:07.0401657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,4.86,7.193,280,280.2,12,48
2024-06-30T16:11:07.2862160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,3.39,7.193,280,280.2,12.1,47
2024-06-30T16:11:07.5430426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,2.47,7.162,280.1,280.2,12,46
2024-06-30T16:11:07.7861205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,3.26,7.162,280.1,280.2,11.8,46
2024-06-30T16:11:08.0360964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,4.75,7.162,280.1,280.2,11.7,47
2024-06-30T16:11:08.2860020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,5.82,7.162,280.1,280.2,11.7,48
2024-06-30T16:11:08.5359440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,5.16,7.162,280.1,280.2,11.6,47
2024-06-30T16:11:08.7858529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,8.57,7.171,280.2,280.2,11.3,49
2024-06-30T16:11:09.0358500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,4.99,7.171,280.2,280.2,11.4,46
2024-06-30T16:11:09.2858102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,3.31,7.171,280.2,280.2,11.8,46
2024-06-30T16:11:09.5357121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,4.56,7.171,280.2,280.2,11.5,46
2024-06-30T16:11:09.7856810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,4.54,7.2,280.3,280.2,11.3,45
2024-06-30T16:11:10.0356450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,5.97,7.2,280.3,280.1,11.2,46
2024-06-30T16:11:10.2777513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,4.43,7.2,280.3,280.1,11.3,45
2024-06-30T16:11:10.5355592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,6.79,7.196,280.2,280.1,10.8,45
2024-06-30T16:11:10.7854296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,3.78,7.196,280.2,280.1,11.2,44
2024-06-30T16:11:11.0354866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,3.02,7.196,280.2,280.1,10.9,42
2024-06-30T16:11:11.2854558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,3.02,7.196,280.2,280.1,10.9,42
2024-06-30T16:11:11.5352464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,4.58,7.174,280.1,280.1,11,44
2024-06-30T16:11:11.7852723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,3.63,7.174,280.1,280.1,11.2,44
2024-06-30T16:11:12.0352930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,2.4,7.174,280.1,280,11.2,43
2024-06-30T16:11:12.2851853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,2.88,7.174,280.1,280,11.1,43
2024-06-30T16:11:12.5351263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,2.6,7.174,280.1,280,11.4,44
2024-06-30T16:11:12.7851923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,3.11,7.179,279.9,280,11.3,44
2024-06-30T16:11:13.0350629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,4.67,7.179,279.9,280,11.2,45
2024-06-30T16:11:13.2849828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,4.85,7.179,279.9,280,11.4,46
2024-06-30T16:11:13.5349396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,6.55,7.179,279.9,280,11.5,48
2024-06-30T16:11:13.7848893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,5.08,7.199,279.7,280,11.9,48
2024-06-30T16:11:14.0348599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,6.92,7.199,279.7,280,11.7,49
2024-06-30T16:11:14.2848379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,8.57,7.199,279.7,280,11.3,49
2024-06-30T16:11:14.5347260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,4.6,7.204,279.8,280,11.5,46
2024-06-30T16:11:14.7846921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,3.76,7.204,279.8,280,11.7,46
2024-06-30T16:11:15.0418412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,4.28,7.204,279.8,280.1,11.6,46
2024-06-30T16:11:15.2845506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,6.41,7.204,279.8,280.1,11.6,48
2024-06-30T16:11:15.5354698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,6.59,7.199,280.1,280.1,11.3,47
2024-06-30T16:11:15.7845136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,5.97,7.199,280.1,280.1,11.2,46
2024-06-30T16:11:16.0344143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,4.97,7.199,280.1,280,11.4,46
2024-06-30T16:11:16.2843890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,6.92,7.199,280.1,280,11.2,47
2024-06-30T16:11:16.5342744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,6.04,7.199,280.1,280,11.4,47
2024-06-30T16:11:16.7842835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,5.65,7.206,280.3,280,11.5,47
2024-06-30T16:11:17.0342426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,7.42,7.206,280.3,280,11.1,47
2024-06-30T16:11:17.2841803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,5.01,7.206,280.3,280,11.4,46
2024-06-30T16:11:17.5341333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,5.45,7.206,280.3,280,11.3,46
2024-06-30T16:11:17.7840476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,6,7.196,280.4,280,11.4,47
2024-06-30T16:11:18.0339995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,4.49,7.196,280.4,280,11.5,46
2024-06-30T16:11:18.2839585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,4.49,7.196,280.4,280,11.5,46
2024-06-30T16:11:18.5337213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,4.81,7.179,280.4,280,11.4,46
2024-06-30T16:11:18.7838855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,3.28,7.179,280.4,280,11.5,45
2024-06-30T16:11:19.0337625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,0.69,7.179,280.4,280.1,11.6,43
2024-06-30T16:11:19.2837195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,3.39,7.179,280.4,280.1,11.5,45
2024-06-30T16:11:19.5337094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,3.33,7.17,280.3,280.1,11.5,45
2024-06-30T16:11:19.7836767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,3.77,7.17,280.3,280.1,11.4,45
2024-06-30T16:11:20.0336362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,4.22,7.17,280.3,280.1,11.3,45
2024-06-30T16:11:20.2835999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,3.58,7.17,280.3,280.1,11.2,44
2024-06-30T16:11:20.5335346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,4.05,7.17,280.3,280.1,11.1,44
2024-06-30T16:11:20.7834592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,4.17,7.186,280.3,280.1,11.1,44
2024-06-30T16:11:21.0333502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,3.44,7.186,280.3,280,11,43
2024-06-30T16:11:21.2833232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,2,7.186,280.3,280,11.3,43
2024-06-30T16:11:21.5332984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,3.12,7.186,280.3,280,11.3,44
2024-06-30T16:11:21.7832804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,2.71,7.217,280.2,280,11.2,43
2024-06-30T16:11:22.0331967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,3.82,7.217,280.2,280,11.2,44
2024-06-30T16:11:22.2831732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,6.45,7.217,280.2,280,11.1,46
2024-06-30T16:11:22.5331597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,6.35,7.217,280.2,280,10.9,45
2024-06-30T16:11:22.7830774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,2.57,7.23,280,280,11.5,44
2024-06-30T16:11:23.0330419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,2.94,7.23,280,280.1,11.2,43
2024-06-30T16:11:23.2829644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,1.16,7.23,280,280.1,11.1,41
2024-06-30T16:11:23.5329122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,359.9,7.219,280.1,280.1,11.1,40
2024-06-30T16:11:23.7828662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,356.98,7.219,280.1,280.1,11.2,38
2024-06-30T16:11:24.0328002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,355.51,7.219,280.1,280.1,11.5,38
2024-06-30T16:11:24.2736289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,350.66,7.219,280.1,280.1,12,36
2024-06-30T16:11:24.5326937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.81,7.219,280.1,280.1,12.2,36
2024-06-30T16:11:24.7827202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,346.85,7.183,280.1,280.1,12.2,34
2024-06-30T16:11:25.0325961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.41,7.183,280.1,280.1,11.7,35
2024-06-30T16:11:25.2825490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,350.84,7.183,280.1,280.1,11.9,36
2024-06-30T16:11:25.5324674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,352.59,7.183,280.1,280.1,11.8,37
2024-06-30T16:11:25.7824624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,355.49,7.151,280,280.1,11.4,38
2024-06-30T16:11:26.0324838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,354.56,7.151,280,280.1,11.6,38
2024-06-30T16:11:26.2823563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,355.35,7.151,280,280.1,11.7,39
2024-06-30T16:11:26.5322730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,354.48,7.151,280,280.1,11.9,39
2024-06-30T16:11:26.7822524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,357.47,7.151,280,280.1,11.5,40
2024-06-30T16:11:27.0322388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,357.69,7.158,279.8,280.2,11.5,40
2024-06-30T16:11:27.2821974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,359.1,7.158,279.8,280.2,11.2,40
2024-06-30T16:11:27.5321210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,357.91,7.158,279.8,280.2,11.2,39
2024-06-30T16:11:27.7821604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,359.4,7.199,279.9,280.2,11.2,40
2024-06-30T16:11:28.0319804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,0.08,7.199,279.9,280.2,11.3,41
2024-06-30T16:11:28.2818677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,357.06,7.199,279.9,280.2,11.7,40
2024-06-30T16:11:28.5318865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,358.03,7.215,280.2,280.2,11.5,40
2024-06-30T16:11:28.7819118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,357.29,7.215,280.2,280.2,11.4,39
2024-06-30T16:11:29.0318146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,356.35,7.215,280.2,280.2,11.6,39
2024-06-30T16:11:29.2817609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,358.03,7.215,280.2,280.2,11.5,40
2024-06-30T16:11:29.5317118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,355.45,7.215,280.2,280.2,11.8,39
2024-06-30T16:11:29.7816849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,354.07,7.208,280.5,280.2,11.8,38
2024-06-30T16:11:30.0316076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,354.52,7.208,280.5,280.2,11.7,38
2024-06-30T16:11:30.2815244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354.98,7.208,280.5,280.2,11.6,38
2024-06-30T16:11:30.5314714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,356.23,7.208,280.5,280.2,11.6,39
2024-06-30T16:11:30.7814355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,354.1,7.205,280.7,280.2,11.5,37
2024-06-30T16:11:31.0314090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,352.67,7.205,280.7,280.1,11.5,36
2024-06-30T16:11:31.2813936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,354.78,7.205,280.7,280.1,11.6,38
2024-06-30T16:11:31.5312628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,356.44,7.197,280.7,280.1,11.5,39
2024-06-30T16:11:31.7812361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,355.67,7.197,280.7,280.1,11.4,38
2024-06-30T16:11:32.0312266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,355.67,7.197,280.7,280.1,11.4,38
2024-06-30T16:11:32.2812249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,358.62,7.197,280.7,280.1,11.3,40
2024-06-30T16:11:32.5311094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,356.92,7.197,280.7,280.1,11.4,39
2024-06-30T16:11:32.7810363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,357.27,7.177,280.6,280.1,11.3,39
2024-06-30T16:11:33.0310331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,357.08,7.177,280.6,280.1,11.6,40
2024-06-30T16:11:33.2809259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,354.52,7.177,280.6,280.1,11.9,39
2024-06-30T16:11:33.5309512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,357.85,7.177,280.6,280.1,11.7,41
2024-06-30T16:11:33.7808529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.99,7.167,280.5,280.1,11.7,42
2024-06-30T16:11:34.0308599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,357.36,7.167,280.5,280.1,11.8,41
2024-06-30T16:11:34.2808575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.22,7.167,280.5,280.1,12.2,39
2024-06-30T16:11:34.5306091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,353.71,7.175,280.4,280.1,12.1,39
2024-06-30T16:11:34.7806747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,354.56,7.175,280.4,280.1,12.2,40
2024-06-30T16:11:35.0306642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,355.25,7.175,280.4,280,12,40
2024-06-30T16:11:35.2805321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,354.43,7.175,280.4,280,12.2,40
2024-06-30T16:11:35.5304614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,354.43,7.175,280.4,280,12.2,40
2024-06-30T16:11:35.7804644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,355.41,7.198,280.4,280,12,40
2024-06-30T16:11:36.0303795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,353.29,7.198,280.4,279.9,12.5,40
2024-06-30T16:11:36.2803616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,352.41,7.198,280.4,279.9,12.4,39
2024-06-30T16:11:36.5302821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,354.46,7.198,280.4,279.9,12.2,40
2024-06-30T16:11:36.7802455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,355.86,7.213,280.2,279.9,11.9,40
2024-06-30T16:11:37.0302247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,358.06,7.213,280.2,280,11.7,41
2024-06-30T16:11:37.2801597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,357.2,7.213,280.2,280,11.9,41
2024-06-30T16:11:37.5301071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,358.38,7.211,280,280,12.2,43
2024-06-30T16:11:37.7800455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,353.94,7.211,280,280,12.1,39
2024-06-30T16:11:38.0300260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.4,7.211,280,279.9,11.9,38
2024-06-30T16:11:38.2799430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,355.47,7.211,280,279.9,12,40
2024-06-30T16:11:38.5299307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,354.69,7.187,280,279.9,12.8,42
2024-06-30T16:11:38.7798013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,354.93,7.187,280,279.9,12.4,41
2024-06-30T16:11:39.0298335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.36,7.187,280,279.9,11.8,41
2024-06-30T16:11:39.2797546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,355.72,7.187,280,279.9,11.9,40
2024-06-30T16:11:39.5297355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,358.24,7.187,280,279.9,11.6,41
2024-06-30T16:11:39.7796554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,356.37,7.162,280.2,279.9,11.7,40
2024-06-30T16:11:40.0296037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,356.6,7.162,280.2,279.8,11.9,41
2024-06-30T16:11:40.2795886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.65,7.162,280.2,279.8,11.7,42
2024-06-30T16:11:40.5295060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,359.39,7.163,280.3,279.8,11.8,43
2024-06-30T16:11:40.7794532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,356.97,7.163,280.3,279.8,12.1,42
2024-06-30T16:11:41.0294419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,358.04,7.163,280.3,279.7,12.1,43
2024-06-30T16:11:41.2793623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,354.46,7.163,280.3,279.7,12.4,41
2024-06-30T16:11:41.5293403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,354.7,7.199,280.3,279.7,12.4,41
2024-06-30T16:11:41.7792906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,356.3,7.199,280.3,279.7,12.3,42
2024-06-30T16:11:42.0291384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,355.8,7.199,280.3,279.6,12.4,42
2024-06-30T16:11:42.2790869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,356.6,7.199,280.3,279.6,11.9,41
2024-06-30T16:11:42.5290962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,357.6,7.218,280.3,279.6,11.7,41
2024-06-30T16:11:42.7790593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,356.73,7.218,280.3,279.6,11.9,41
2024-06-30T16:11:43.0290384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,357.04,7.218,280.3,279.5,11.8,41
2024-06-30T16:11:43.2789294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,356.72,7.218,280.3,279.5,11.6,40
2024-06-30T16:11:43.5289270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,355.95,7.218,280.3,279.5,11.5,39
2024-06-30T16:11:43.7788523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,358.93,7.191,280.3,279.5,11.6,42
2024-06-30T16:11:44.0287946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,358.93,7.191,280.3,279.5,11.6,42
2024-06-30T16:11:44.2787697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,355.19,7.191,280.3,279.5,11.9,40
2024-06-30T16:11:44.5287582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,355.19,7.191,280.3,279.5,11.9,40
2024-06-30T16:11:44.7786250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,357.54,7.161,280.2,279.5,11.6,41
2024-06-30T16:11:45.0286173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,355.43,7.161,280.2,279.5,11.8,40
2024-06-30T16:11:45.2785500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,354.29,7.161,280.2,279.5,11.5,38
2024-06-30T16:11:45.5285209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.88,7.173,280.1,279.5,11.4,38
2024-06-30T16:11:45.7784930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,353.48,7.173,280.1,279.5,11.7,38
2024-06-30T16:11:46.0283725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,354.62,7.173,280.1,279.4,11.7,39
2024-06-30T16:11:46.2783276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,356.21,7.173,280.1,279.4,11.9,41
2024-06-30T16:11:46.5281954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,357.85,7.212,279.9,279.4,11.6,41
2024-06-30T16:11:46.7782812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,358.3,7.212,279.9,279.4,11.5,41
2024-06-30T16:11:47.0282007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,357.73,7.212,279.9,279.3,11.6,41
2024-06-30T16:11:47.2781923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,359.13,7.212,279.9,279.3,11.3,41
2024-06-30T16:11:47.5280772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,2.9,7.212,279.9,279.3,11,43
2024-06-30T16:11:47.7780632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,2.68,7.223,279.7,279.3,11.3,44
2024-06-30T16:11:48.0279395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,3.33,7.223,279.7,279.3,11.4,45
2024-06-30T16:11:48.2778272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,3.98,7.223,279.7,279.3,11.5,46
2024-06-30T16:11:48.5278517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,2.88,7.223,279.7,279.3,11.5,45
2024-06-30T16:11:48.7778652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,0.44,7.192,279.5,279.3,11.5,43
2024-06-30T16:11:49.0277966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,0.9,7.192,279.5,279.2,11.9,45
2024-06-30T16:11:49.2776919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,1.62,7.192,279.5,279.2,12,46
2024-06-30T16:11:49.5276837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,0.23,7.15,279.4,279.2,12,45
2024-06-30T16:11:49.7776043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,1.03,7.15,279.4,279.2,11.8,45
2024-06-30T16:11:50.0276064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,2.97,7.15,279.4,279.2,11.6,46
2024-06-30T16:11:50.2775107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,2.56,7.15,279.4,279.2,11.7,46
2024-06-30T16:11:50.5275336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,2.21,7.139,279.5,279.2,11.5,45
2024-06-30T16:11:50.7774506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.91,7.139,279.5,279.2,11.7,42
2024-06-30T16:11:51.0273142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,358.66,7.139,279.5,279.2,11.8,43
2024-06-30T16:11:51.2774013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,3.74,7.139,279.5,279.2,11.4,46
2024-06-30T16:11:51.5272732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,3.34,7.174,279.5,279.2,11.3,45
2024-06-30T16:11:51.7772338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,1.11,7.174,279.5,279.2,11.3,43
2024-06-30T16:11:52.0271623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,0.92,7.174,279.5,279.2,11.1,42
2024-06-30T16:11:52.2770755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,3.65,7.174,279.5,279.2,11,44
2024-06-30T16:11:52.5271095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,8.35,7.174,279.5,279.2,10.9,48
2024-06-30T16:11:52.7770216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,7.38,7.231,279.4,279.2,11.2,48
2024-06-30T16:11:53.0270054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,8.09,7.231,279.4,279,11,48
2024-06-30T16:11:53.2770084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,6.59,7.231,279.4,279,11.1,47
2024-06-30T16:11:53.5269356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,0.65,7.231,279.4,279,11.2,42
2024-06-30T16:11:53.7768286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,3.47,7.245,279.5,279,11.1,44
2024-06-30T16:11:54.0268377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,359.79,7.245,279.5,279,11.4,42
2024-06-30T16:11:54.2766924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,2.25,7.245,279.5,279,10.9,42
2024-06-30T16:11:54.5267007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,357.21,7.197,279.3,279,10.9,38
2024-06-30T16:11:54.7766641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,355.64,7.197,279.3,279,11.2,38
2024-06-30T16:11:55.0266352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,356.75,7.197,279.3,279.1,11.5,40
2024-06-30T16:11:55.2765663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.29,7.197,279.3,279.1,11.5,38
2024-06-30T16:11:55.5264707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,355.53,7.197,279.3,279.1,11.5,39
2024-06-30T16:11:55.7764704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,352.56,7.136,279.3,279.1,11.5,37
2024-06-30T16:11:56.0263537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,353.83,7.136,279.3,279.1,11.5,38
2024-06-30T16:11:56.2763610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,354.79,7.136,279.3,279.1,11.3,38
2024-06-30T16:11:56.5261737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,355.28,7.136,279.3,279.1,11.2,38
2024-06-30T16:11:56.7762632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,356.12,7.133,279.3,279.1,10.8,37
2024-06-30T16:11:57.0261802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,357.23,7.133,279.3,279,10.8,38
2024-06-30T16:11:57.2761621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,358.35,7.133,279.3,279,10.6,38
2024-06-30T16:11:57.5261234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,358.64,7.164,279.2,279,10.6,38
2024-06-30T16:11:57.7760511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.85,7.164,279.2,279,10.7,37
2024-06-30T16:11:58.0260376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,355.15,7.164,279.2,279.1,10.8,36
2024-06-30T16:11:58.2758896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.64,7.164,279.2,279.1,10.9,33
2024-06-30T16:11:58.5259051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,352.56,7.164,279.2,279.1,10.8,34
2024-06-30T16:11:58.7758469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,357.96,7.186,279.1,279.1,11,39
2024-06-30T16:11:59.0257931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,355.85,7.186,279.1,279.2,11.2,38
2024-06-30T16:11:59.2757511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,354.6,7.186,279.1,279.2,11.2,37
2024-06-30T16:11:59.5257427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,356.19,7.186,279.1,279.2,10.9,37
2024-06-30T16:11:59.7756661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,353.94,7.193,279,279.2,11.1,36
2024-06-30T16:12:00.0256069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,353.42,7.193,279,279.2,11.2,36
2024-06-30T16:12:00.2755384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.47,7.193,279,279.2,11,36
2024-06-30T16:12:00.5255191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,355.2,7.211,278.9,279.2,10.9,36
2024-06-30T16:12:00.7754306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,355.9,7.211,278.9,279.2,11,37
2024-06-30T16:12:01.0253834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,358.08,7.211,278.9,279.1,10.8,38
2024-06-30T16:12:01.2753550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,357.54,7.211,278.9,279.1,10.9,38
2024-06-30T16:12:01.5268527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,359.27,7.211,278.9,279.1,10.8,39
2024-06-30T16:12:01.7752915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,358.02,7.199,278.7,279.1,10.8,38
2024-06-30T16:12:02.0251412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,353.42,7.199,278.7,279.1,11.2,36
2024-06-30T16:12:02.2751153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,350.14,7.199,278.7,279.1,11.6,35
2024-06-30T16:12:02.5250217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,352.66,7.199,278.7,279.1,11.1,35
2024-06-30T16:12:02.7750319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.08,7.148,278.6,279.1,11.2,33
2024-06-30T16:12:03.0249649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.7,7.148,278.6,279.1,11.2,32
2024-06-30T16:12:03.2748695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.08,7.148,278.6,279.1,11.2,33
2024-06-30T16:12:03.5248985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,354.48,7.148,278.6,279.1,10.7,35
2024-06-30T16:12:03.7747892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,355,7.133,278.8,279.1,10.8,36
2024-06-30T16:12:04.0248012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,356.73,7.133,278.8,279.1,10.5,36
2024-06-30T16:12:04.2747042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,354.44,7.133,278.8,279.1,10.9,36
2024-06-30T16:12:04.5247133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.59,7.133,278.8,279.1,10.6,34
2024-06-30T16:12:04.7746398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,354.09,7.188,278.8,279.1,10.6,34
2024-06-30T16:12:05.0245833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,356.52,7.188,278.8,279,10.2,34
2024-06-30T16:12:05.2746082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,358.98,7.188,278.8,279,10.2,36
2024-06-30T16:12:05.5245092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,357.71,7.188,278.8,279,10.4,36
2024-06-30T16:12:05.7744792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,359.27,7.23,278.9,279,10.4,37
2024-06-30T16:12:06.0243803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,357.15,7.23,278.9,279.1,11,38
2024-06-30T16:12:06.2743495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,354.68,7.23,278.9,279.1,11,36
2024-06-30T16:12:06.5242632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,353.1,7.23,278.9,279.1,11.3,36
2024-06-30T16:12:06.7742699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,355.13,7.194,278.8,279.1,11.1,37
2024-06-30T16:12:07.0241961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,353.81,7.194,278.8,279.2,10.9,35
2024-06-30T16:12:07.2741457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.95,7.194,278.8,279.2,11,34
2024-06-30T16:12:07.5241142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,352.51,7.194,278.8,279.2,10.9,34
2024-06-30T16:12:07.7740311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,354.6,7.153,278.8,279.2,10.7,35
2024-06-30T16:12:08.0240291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,353.44,7.153,278.8,279.3,10.7,34
2024-06-30T16:12:08.2740009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,355.91,7.153,278.8,279.3,10.5,35
2024-06-30T16:12:08.5239051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,356.53,7.153,278.8,279.3,10.4,35
2024-06-30T16:12:08.7737205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,356.57,7.163,279,279.3,10.4,35
2024-06-30T16:12:09.0238253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,354.18,7.163,279,279.3,10.8,35
2024-06-30T16:12:09.2737889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,351.5,7.163,279,279.3,11.3,35
2024-06-30T16:12:09.5237451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.62,7.177,279,279.3,11.5,35
2024-06-30T16:12:09.7736532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,350.09,7.177,279,279.3,11.9,36
2024-06-30T16:12:10.0235813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,348.32,7.177,279,279.3,11.7,34
2024-06-30T16:12:10.2735690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.62,7.177,279,279.3,11.9,32
2024-06-30T16:12:10.5235013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.48,7.177,279,279.3,11.8,33
2024-06-30T16:12:10.7735258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.44,7.158,278.9,279.3,12.1,34
2024-06-30T16:12:11.0257192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.13,7.158,278.9,279.3,12,38
2024-06-30T16:12:11.2756977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,352.17,7.158,278.9,279.3,11.7,37
2024-06-30T16:12:11.5257253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,357.51,7.158,278.9,279.3,11.1,39
2024-06-30T16:12:11.7756182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,357.48,7.149,278.7,279.3,11.1,39
2024-06-30T16:12:12.0255750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.87,7.149,278.7,279.2,11,39
2024-06-30T16:12:12.2754841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.53,7.149,278.7,279.2,11.7,39
2024-06-30T16:12:12.5254808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,356.94,7.149,278.7,279.2,11.7,41
2024-06-30T16:12:12.7754181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,358.45,7.168,278.5,279.2,11.4,41
2024-06-30T16:12:13.0253947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,0.85,7.168,278.5,279.3,11.4,43
2024-06-30T16:12:13.2753514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,0.85,7.168,278.5,279.3,11.4,43
2024-06-30T16:12:13.5252584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,1.96,7.168,278.5,279.3,11.4,44
2024-06-30T16:12:13.7752171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,3.49,7.168,278.5,279.3,11.3,45
2024-06-30T16:12:14.0251473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,358.68,7.168,278.5,279.4,11.4,41
2024-06-30T16:12:14.2751598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,0.34,7.176,278.6,279.4,11.3,42
2024-06-30T16:12:14.5250519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,4.56,7.176,278.6,279.4,11.1,45
2024-06-30T16:12:14.7750488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,3.38,7.165,278.9,279.4,11.1,44
2024-06-30T16:12:15.0298896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,357.64,7.165,278.9,279.5,10.9,38
2024-06-30T16:12:15.2749164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,358.18,7.165,278.9,279.5,10.8,38
2024-06-30T16:12:15.5248646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,358.31,7.165,278.9,279.5,11,39
2024-06-30T16:12:15.7747430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,357.59,7.169,279.3,279.5,10.9,38
2024-06-30T16:12:16.0247135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,354.7,7.169,279.3,279.6,11.5,38
2024-06-30T16:12:16.2747420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353.93,7.169,279.3,279.6,11.4,37
2024-06-30T16:12:16.5246479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,353.45,7.169,279.3,279.6,11.5,37
2024-06-30T16:12:16.7746175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.59,7.182,279.4,279.6,11.7,37
2024-06-30T16:12:17.0246098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,350.84,7.182,279.4,279.6,11.8,36
2024-06-30T16:12:17.2798689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,353.05,7.182,279.4,279.6,11.6,37
2024-06-30T16:12:17.5298511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,356.01,7.182,279.4,279.6,11.5,39
2024-06-30T16:12:17.7698801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,359,7.182,279.4,279.6,10.9,39
2024-06-30T16:12:18.0296937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,354.73,7.173,279.3,279.6,11,36
2024-06-30T16:12:18.2796925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,356.99,7.173,279.3,279.6,10.6,36
2024-06-30T16:12:18.5295887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.84,7.173,279.3,279.6,10.7,38
2024-06-30T16:12:18.7795967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,355.88,7.17,279,279.6,10.8,36
2024-06-30T16:12:19.0295427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,358.85,7.17,279,279.6,11.4,41
2024-06-30T16:12:19.2794789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,357.95,7.17,279,279.6,11.6,41
2024-06-30T16:12:19.5294117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,0,7.17,279,279.6,11.4,42
2024-06-30T16:12:19.7794311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,0.82,7.183,278.7,279.6,11.5,43
2024-06-30T16:12:20.0293018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,357.94,7.183,278.7,279.7,11.4,40
2024-06-30T16:12:20.2792918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,356.76,7.183,278.7,279.7,11.4,39
2024-06-30T16:12:20.5292291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,357.34,7.183,278.7,279.7,11.8,41
2024-06-30T16:12:20.7792031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,0.8,7.184,278.6,279.7,11.8,44
2024-06-30T16:12:21.0291448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,1.07,7.184,278.6,279.8,11.5,43
2024-06-30T16:12:21.2790694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,0.2,7.184,278.6,279.8,11.7,43
2024-06-30T16:12:21.5290215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,359.07,7.184,278.6,279.8,11.7,42
2024-06-30T16:12:21.7789760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,0.85,7.159,278.9,279.8,11.5,43
2024-06-30T16:12:22.0289425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,356.19,7.159,278.9,279.9,11.8,40
2024-06-30T16:12:22.2788871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,358.54,7.159,278.9,279.9,11.8,42
2024-06-30T16:12:22.5287988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,359.24,7.159,278.9,279.9,12.2,44
2024-06-30T16:12:22.7787665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,357.69,7.152,279.2,279.9,12.6,44
2024-06-30T16:12:23.0287087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,358.84,7.152,279.2,279.9,12.6,45
2024-06-30T16:12:23.2787246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,358.78,7.152,279.2,279.9,12.3,44
2024-06-30T16:12:23.5286840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,358.84,7.152,279.2,279.9,12.6,45
2024-06-30T16:12:23.7785989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,0.81,7.177,279.4,279.9,12.1,45
2024-06-30T16:12:24.0285783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,357.75,7.177,279.4,279.9,12.3,43
2024-06-30T16:12:24.2784639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,359.33,7.177,279.4,279.9,11.9,43
2024-06-30T16:12:24.5283884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,359.74,7.177,279.4,279.9,11.8,43
2024-06-30T16:12:24.7784292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,355.83,7.189,279.5,279.9,12.2,41
2024-06-30T16:12:25.0283026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,353.83,7.189,279.5,279.9,12.4,40
2024-06-30T16:12:25.2782988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,354.68,7.189,279.5,279.9,12.5,41
2024-06-30T16:12:25.5282369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,357.44,7.189,279.5,279.9,12.4,43
2024-06-30T16:12:25.7781723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,354.49,7.174,279.6,279.9,12.2,40
2024-06-30T16:12:26.0281825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,356.27,7.174,279.6,280,11.8,40
2024-06-30T16:12:26.2780825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,356.63,7.174,279.6,280,12,41
2024-06-30T16:12:26.5280436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,356.71,7.174,279.6,280,11.7,40
2024-06-30T16:12:26.7694674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,355.73,7.163,279.7,280,12.2,41
2024-06-30T16:12:27.0279223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,356.25,7.163,279.7,280.1,12.1,41
2024-06-30T16:12:27.2778599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,357.44,7.163,279.7,280.1,12.1,42
2024-06-30T16:12:27.5277915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,1.69,7.163,279.7,280.1,11.9,45
2024-06-30T16:12:27.7778140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,357.57,7.181,279.7,280.1,12.1,42
2024-06-30T16:12:28.0277568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,358.26,7.181,279.7,280,11.9,42
2024-06-30T16:12:28.2776110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,358.62,7.181,279.7,280,12.1,43
2024-06-30T16:12:28.5276343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,359.42,7.181,279.7,280,11.9,43
2024-06-30T16:12:28.7775954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,2.42,7.203,279.6,280,11.5,44
2024-06-30T16:12:29.0274982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,0.86,7.203,279.6,280,11.6,43
2024-06-30T16:12:29.2774915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,0,7.203,279.6,280,11.8,43
2024-06-30T16:12:29.5273955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,3.36,7.203,279.6,280,11.8,46
2024-06-30T16:12:29.7773512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,1.96,7.198,279.5,280,11.6,44
2024-06-30T16:12:30.0273497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,1.96,7.198,279.5,280,11.6,44
2024-06-30T16:12:30.2772692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,359.99,7.198,279.5,280,11.8,43
2024-06-30T16:12:30.5272485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,1.12,7.198,279.5,280,11.8,44
2024-06-30T16:12:30.7771448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,1.05,7.184,279.3,280,11.8,44
2024-06-30T16:12:31.0271159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,1.37,7.184,279.3,280,12,45
2024-06-30T16:12:31.2770773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,357.15,7.184,279.3,280,12.2,42
2024-06-30T16:12:31.5270495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,355.96,7.184,279.3,280,12.2,41
2024-06-30T16:12:31.7769754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,0.76,7.183,279.3,280,11.6,43
2024-06-30T16:12:32.0269293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,1.76,7.183,279.3,280.1,11.4,43
2024-06-30T16:12:32.2768899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,0.75,7.183,279.3,280.1,11.9,44
2024-06-30T16:12:32.5267732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,359.19,7.183,279.3,280.1,12.3,44
2024-06-30T16:12:32.7768294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,359.25,7.194,279.4,280.1,12.3,44
2024-06-30T16:12:33.0266894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,1.25,7.194,279.4,280.2,12.4,46
2024-06-30T16:12:33.2766992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,359.36,7.194,279.4,280.2,12.3,44
2024-06-30T16:12:33.5266488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,358.63,7.194,279.4,280.2,12.5,44
2024-06-30T16:12:33.7765994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,357.84,7.197,279.5,280.2,12.4,43
2024-06-30T16:12:34.0265457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,356.66,7.197,279.5,280.2,12.4,42
2024-06-30T16:12:34.2765897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,358.99,7.197,279.5,280.2,12.1,43
2024-06-30T16:12:34.5264979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,359.79,7.197,279.5,280.2,11.9,43
2024-06-30T16:12:34.7764012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,357.35,7.189,279.8,280.2,11.9,41
2024-06-30T16:12:35.0263743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,355.73,7.189,279.8,280.2,12,40
2024-06-30T16:12:35.2763412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,355.32,7.189,279.8,280.2,12.1,40
2024-06-30T16:12:35.5261352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,354.5,7.189,279.8,280.2,12,39
2024-06-30T16:12:35.7762291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,355.18,7.171,280,280.2,11.8,39
2024-06-30T16:12:36.0282036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,0.71,7.171,280,280.1,11.1,41
2024-06-30T16:12:36.2782059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,0.71,7.171,280,280.1,11.1,41
2024-06-30T16:12:36.5279909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,8.66,7.171,280,280.1,10.6,46
2024-06-30T16:12:36.7780559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,7.55,7.159,280,280.1,10.4,44
2024-06-30T16:12:37.0280060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,5.56,7.159,280,280.1,11,45
2024-06-30T16:12:37.2778741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,0.35,7.159,280,280.1,11.4,42
2024-06-30T16:12:37.5278809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,358.47,7.159,280,280.1,11.3,40
2024-06-30T16:12:37.7621826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,0.57,7.172,280,280.1,10.9,40
2024-06-30T16:12:38.0276919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,1.73,7.172,280,280.1,10.9,41
2024-06-30T16:12:38.2777057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,356.43,7.172,280,280.1,11,37
2024-06-30T16:12:38.5276881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,0.48,7.172,280,280.1,10.7,39
2024-06-30T16:12:38.7776284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,3.06,7.204,279.8,280.1,10.7,41
2024-06-30T16:12:39.0275512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,4.73,7.204,279.8,280.1,10.4,41
2024-06-30T16:12:39.2775430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,3.13,7.204,279.8,280.1,10.9,42
2024-06-30T16:12:39.5274991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,0.5,7.204,279.8,280.1,11.2,41
2024-06-30T16:12:39.7774015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,358.81,7.22,279.5,280.1,11.6,41
2024-06-30T16:12:40.0273923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,355.35,7.22,279.5,280,12.1,40
2024-06-30T16:12:40.2773300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,356.56,7.22,279.5,280,12.1,41
2024-06-30T16:12:40.5272006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,354.12,7.22,279.5,280,12.1,39
2024-06-30T16:12:40.7772406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,354.5,7.208,279.3,280,12,39
2024-06-30T16:12:41.0271492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,355.72,7.208,279.3,280,12,40
2024-06-30T16:12:41.2639952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,355.8,7.208,279.3,280,11.7,39
2024-06-30T16:12:41.5271140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,359.65,7.188,279.3,280,11.6,42
2024-06-30T16:12:41.7770316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,2.6,7.188,279.3,280,11.7,45
2024-06-30T16:12:42.0269830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,3.56,7.188,279.3,280.1,11.5,45
2024-06-30T16:12:42.2612780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,5.06,7.188,279.3,280.1,11.4,46
2024-06-30T16:12:42.5268593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,5.81,7.188,279.3,280.1,11,45
2024-06-30T16:12:42.7768537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,4.77,7.193,279.5,280.1,11,44
2024-06-30T16:12:43.0267663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,7.36,7.193,279.5,280,11.1,47
2024-06-30T16:12:43.2767293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,7.36,7.193,279.5,280,11.1,47
2024-06-30T16:12:43.5266633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,7.74,7.193,279.5,280,10.8,46
2024-06-30T16:12:43.7766027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,7.38,7.217,279.5,280,10.7,45
2024-06-30T16:12:44.0266047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,7.71,7.217,279.5,279.8,10.8,46
2024-06-30T16:12:44.2765153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,6.74,7.217,279.5,279.8,11,46
2024-06-30T16:12:44.5264701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,6.28,7.217,279.5,279.8,11.1,46
2024-06-30T16:12:44.7765229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,5.86,7.225,279.7,279.8,11.2,46
2024-06-30T16:12:45.0263450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,1.77,7.225,279.7,279.8,11.9,45
2024-06-30T16:12:45.2763550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,2.87,7.225,279.7,279.8,11.9,46
2024-06-30T16:12:45.5261986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,358.48,7.193,279.7,279.8,12.4,44
2024-06-30T16:12:45.7762253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,358.87,7.193,279.7,279.8,12,43
2024-06-30T16:12:46.0261814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,355.82,7.193,279.7,279.9,12.2,41
2024-06-30T16:12:46.2761261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,354.2,7.193,279.7,279.9,12.3,40
2024-06-30T16:12:46.5260353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,357.04,7.193,279.7,279.9,11.9,41
2024-06-30T16:12:46.7760532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,358.8,7.168,279.8,279.9,12,43
2024-06-30T16:12:47.0259911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,359.43,7.168,279.8,280,11.6,42
2024-06-30T16:12:47.2759354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,0.33,7.168,279.8,280,11.4,42
2024-06-30T16:12:47.5258370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,2.39,7.168,279.8,280,11.2,43
2024-06-30T16:12:47.7758111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,1.46,7.196,279.9,280,11.2,42
2024-06-30T16:12:48.0257678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,1.94,7.196,279.9,280,11.1,42
2024-06-30T16:12:48.2756192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,3.55,7.196,279.9,280,11,43
2024-06-30T16:12:48.5256271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,3.55,7.196,279.9,280,11,43
2024-06-30T16:12:48.7756620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,4.89,7.227,279.8,280,11,44
2024-06-30T16:12:49.0099602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,3.82,7.227,279.8,279.9,11.2,44
2024-06-30T16:12:49.2599066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,3.82,7.227,279.8,279.9,11.2,44
2024-06-30T16:12:49.5098774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,2.9,7.227,279.8,279.9,11.4,44
2024-06-30T16:12:49.7753756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,3.34,7.219,279.4,279.9,11.3,44
2024-06-30T16:12:50.0253825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,0.66,7.219,279.4,279.7,11.6,43
2024-06-30T16:12:50.2753733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,359.51,7.219,279.4,279.7,11.6,42
2024-06-30T16:12:50.5252516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,356.71,7.219,279.4,279.7,11.7,40
2024-06-30T16:12:50.7751611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,356.03,7.18,279.2,279.7,11.8,40
2024-06-30T16:12:51.0251522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,355.13,7.18,279.2,279.6,11.7,39
2024-06-30T16:12:51.2750989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,354.69,7.18,279.2,279.6,11.8,39
2024-06-30T16:12:51.5250922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,353.85,7.171,279.1,279.6,11.7,38
2024-06-30T16:12:51.7750485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,356.75,7.171,279.1,279.6,11.6,40
2024-06-30T16:12:52.0249756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,355.56,7.171,279.1,279.7,11.9,40
2024-06-30T16:12:52.2748806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.76,7.171,279.1,279.7,11.9,41
2024-06-30T16:12:52.5248477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,356.87,7.171,279.1,279.7,11.6,40
2024-06-30T16:12:52.7747282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,356.34,7.201,279.1,279.7,11.5,39
2024-06-30T16:12:53.0248490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,358.48,7.201,279.1,279.7,11.3,40
2024-06-30T16:12:53.2747442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,358.8,7.201,279.1,279.7,11,39
2024-06-30T16:12:53.5246566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,359.32,7.201,279.1,279.7,10.9,39
2024-06-30T16:12:53.7744943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,0.48,7.201,279.1,279.7,10.9,40
2024-06-30T16:12:54.0245721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,3.52,7.24,279.4,279.7,10.8,42
2024-06-30T16:12:54.2745000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,1.89,7.24,279.4,279.7,10.9,41
2024-06-30T16:12:54.5245288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,0.75,7.24,279.4,279.7,10.9,40
2024-06-30T16:12:54.7744186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,359.73,7.244,279.5,279.7,11.1,40
2024-06-30T16:12:55.0243974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,359.18,7.244,279.5,279.8,11,39
2024-06-30T16:12:55.2743351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,356.95,7.244,279.5,279.8,11.2,38
2024-06-30T16:12:55.5242775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,356.44,7.244,279.5,279.8,11.3,38
2024-06-30T16:12:55.7741794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,357.9,7.208,279.4,279.8,11.2,39
2024-06-30T16:12:56.0241929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,358.4,7.208,279.4,279.8,11.1,39
2024-06-30T16:12:56.2741397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,354.45,7.208,279.4,279.8,11.4,37
2024-06-30T16:12:56.5240698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,356.19,7.208,279.4,279.8,11.3,38
2024-06-30T16:12:56.7740455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.13,7.166,279.4,279.8,11.4,37
2024-06-30T16:12:57.0238554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,355.03,7.166,279.4,279.9,11,36
2024-06-30T16:12:57.2739162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,357.36,7.166,279.4,279.9,10.8,37
2024-06-30T16:12:57.5238761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,355.57,7.166,279.4,279.9,10.9,36
2024-06-30T16:12:57.7738145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,351.4,7.173,279.5,279.9,11.2,34
2024-06-30T16:12:58.0237486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.89,7.173,279.5,279.9,10.8,35
2024-06-30T16:12:58.2737594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.6,7.173,279.5,279.9,10.9,36
2024-06-30T16:12:58.5236987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.6,7.173,279.5,279.9,10.9,36
2024-06-30T16:12:58.7736460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,1.32,7.224,279.5,279.9,10.6,39
2024-06-30T16:12:59.0235617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,2.46,7.224,279.5,279.9,10.6,40
2024-06-30T16:12:59.2735379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,5.22,7.224,279.5,279.9,10.5,42
2024-06-30T16:12:59.5234227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,3.7,7.224,279.5,279.9,11,43
2024-06-30T16:12:59.7733950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,3.41,7.265,279.5,279.9,10.9,42
2024-06-30T16:13:00.0233544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,1.69,7.265,279.5,279.9,10.8,40
2024-06-30T16:13:00.2733409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,1.78,7.265,279.5,279.9,11,41
2024-06-30T16:13:00.5232386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,5.58,7.265,279.5,279.9,10.9,44
2024-06-30T16:13:00.7731550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,5.46,7.234,279.3,279.9,11.1,45
2024-06-30T16:13:01.0231332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,3.92,7.234,279.3,279.9,11.2,44
2024-06-30T16:13:01.2731361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,4.31,7.234,279.3,279.9,11.6,46
2024-06-30T16:13:01.5230723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,3.46,7.234,279.3,279.9,11.3,44
2024-06-30T16:13:01.7730152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,2.84,7.17,279.2,279.9,11.1,43
2024-06-30T16:13:02.0229407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,0.78,7.17,279.2,279.9,11.3,42
2024-06-30T16:13:02.2729340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,0.86,7.17,279.2,279.9,11.8,44
2024-06-30T16:13:02.5228577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,1.45,7.17,279.2,279.9,11.4,43
2024-06-30T16:13:02.7728055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,359.97,7.143,279.1,279.9,11.7,43
2024-06-30T16:13:03.0227550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,358.65,7.143,279.1,280,11.5,41
2024-06-30T16:13:03.2726394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,355.38,7.143,279.1,280,11.7,39
2024-06-30T16:13:03.5225869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,356.57,7.183,279.1,280,11.5,39
2024-06-30T16:13:03.7725986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,354.8,7.183,279.1,280,11.9,39
2024-06-30T16:13:04.0224256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,353.77,7.183,279.1,280.1,11.6,37
2024-06-30T16:13:04.2724763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,352.04,7.183,279.1,280.1,11.7,36
2024-06-30T16:13:04.5224448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,355.48,7.183,279.1,280.1,11.5,38
2024-06-30T16:13:04.7724278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,359.02,7.239,279.3,280.1,11.1,39
2024-06-30T16:13:05.0223788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.54,7.239,279.3,280.1,11.4,39
2024-06-30T16:13:05.2723712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,355.38,7.239,279.3,280.1,11.6,38
2024-06-30T16:13:05.5222671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,354.61,7.239,279.3,280.1,11.5,37
2024-06-30T16:13:05.7722252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,357.03,7.267,279.3,280.1,11.3,38
2024-06-30T16:13:06.0221699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,359.11,7.267,279.3,280.1,10.9,38
2024-06-30T16:13:06.2720663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,358.73,7.267,279.3,280.1,11.2,39
2024-06-30T16:13:06.5220593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,2.36,7.267,279.3,280.1,11.4,43
2024-06-30T16:13:06.7720576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,3.24,7.259,279.2,280.1,11.2,43
2024-06-30T16:13:07.0220307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,3.24,7.259,279.2,280.1,11.2,43
2024-06-30T16:13:07.2717557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,1.66,7.259,279.2,280.1,11.3,42
2024-06-30T16:13:07.5218952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,356.5,7.259,279.2,280.1,11.4,38
2024-06-30T16:13:07.7759501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,357.66,7.191,279.3,280.1,11.3,39
2024-06-30T16:13:08.0217296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,357.78,7.191,279.3,280.2,11.3,39
2024-06-30T16:13:08.2717567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,358.02,7.191,279.3,280.2,11.5,40
2024-06-30T16:13:08.5217136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,357.57,7.191,279.3,280.2,11.6,40
2024-06-30T16:13:08.7715922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,356.9,7.104,279.5,280.2,11.6,40
2024-06-30T16:13:09.0215514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,354.1,7.104,279.5,280.3,12,39
2024-06-30T16:13:09.2714980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,350.37,7.104,279.5,280.3,12.3,37
2024-06-30T16:13:09.5214429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,352.91,7.116,279.6,280.3,12,38
2024-06-30T16:13:09.7714159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.76,7.116,279.6,280.3,11.8,38
2024-06-30T16:13:10.0213957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,357.09,7.116,279.6,280.3,11.6,40
2024-06-30T16:13:10.2713100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,359.02,7.116,279.6,280.3,11.7,42
2024-06-30T16:13:10.5212184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,358.28,7.116,279.6,280.3,11.6,41
2024-06-30T16:13:10.7712406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,0.49,7.205,279.8,280.3,11.5,42
2024-06-30T16:13:11.0211929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,0.45,7.205,279.8,280.4,11.8,43
2024-06-30T16:13:11.2710907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,2.65,7.205,279.8,280.4,11.3,43
2024-06-30T16:13:11.5211077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,1.3,7.205,279.8,280.4,11.6,43
2024-06-30T16:13:11.7710546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,3.68,7.252,280,280.4,11.9,46
2024-06-30T16:13:12.0209560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,1.13,7.252,280,280.5,12.3,45
2024-06-30T16:13:12.2708973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,1.17,7.252,280,280.5,12,44
2024-06-30T16:13:12.5208401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,356.91,7.252,280,280.5,12.5,42
2024-06-30T16:13:12.7708941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,355.95,7.227,279.9,280.5,12.4,41
2024-06-30T16:13:13.0207856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,355.7,7.227,279.9,280.3,12.4,41
2024-06-30T16:13:13.2707168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,354.04,7.227,279.9,280.3,12.2,39
2024-06-30T16:13:13.5207035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.05,7.227,279.9,280.3,11.9,38
2024-06-30T16:13:13.7705787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,354.95,7.163,279.8,280.3,11.6,38
2024-06-30T16:13:14.0205652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,354.37,7.163,279.8,280.2,11.7,38
2024-06-30T16:13:14.2705301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,353.1,7.163,279.8,280.2,11.7,37
2024-06-30T16:13:14.5204672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,355.28,7.163,279.8,280.2,11.5,38
2024-06-30T16:13:14.7704845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,355.76,7.163,279.8,280.2,11.4,38
2024-06-30T16:13:15.0203837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,353.75,7.123,279.7,280.2,11.5,37
2024-06-30T16:13:15.2703247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,352.83,7.123,279.7,280.2,11.7,37
2024-06-30T16:13:15.5202787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,354.08,7.152,279.3,280.2,11.5,37
2024-06-30T16:13:15.7702184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,352.81,7.152,279.3,280.2,11.5,36
2024-06-30T16:13:16.0201525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,355.76,7.152,279.3,280.3,11.7,39
2024-06-30T16:13:16.2701257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,356.21,7.152,279.3,280.3,11.6,39
2024-06-30T16:13:16.5201200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,358.59,7.152,279.3,280.3,11.6,41
2024-06-30T16:13:16.7700728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,355.79,7.214,279.2,280.3,11.8,39
2024-06-30T16:13:17.0199787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,356.35,7.214,279.2,280.4,11.7,39
2024-06-30T16:13:17.2699154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,357.55,7.214,279.2,280.4,11.7,40
2024-06-30T16:13:17.5198568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,354.69,7.214,279.2,280.4,11.8,38
2024-06-30T16:13:17.7698686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,356.2,7.24,279.4,280.4,11.5,38
2024-06-30T16:13:18.0196589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,358.29,7.24,279.4,280.5,11.1,38
2024-06-30T16:13:18.2697236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,354.82,7.24,279.4,280.5,11.3,36
2024-06-30T16:13:18.5196579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,352.55,7.24,279.4,280.5,11.5,35
2024-06-30T16:13:18.7695562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,354.54,7.218,279.8,280.5,11.3,36
2024-06-30T16:13:19.0195910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.76,7.218,279.8,280.5,11.4,39
2024-06-30T16:13:19.2695065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,356.07,7.218,279.8,280.5,11.5,38
2024-06-30T16:13:19.5195075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,356.55,7.218,279.8,280.5,11.4,38
2024-06-30T16:13:19.7694586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,356.76,7.181,280,280.5,10.6,35
2024-06-30T16:13:20.0193370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,355.75,7.181,280,280.5,11,36
2024-06-30T16:13:20.2692407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,355.75,7.181,280,280.5,11,36
2024-06-30T16:13:20.5193214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,355.22,7.181,280,280.5,11.1,36
2024-06-30T16:13:20.7692130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,357.51,7.159,280.1,280.5,11.1,38
2024-06-30T16:13:21.0192110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,359.11,7.159,280.1,280.4,11,39
2024-06-30T16:13:21.2691140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,1.95,7.159,280.1,280.4,10.9,41
2024-06-30T16:13:21.5190476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,2.92,7.153,280.1,280.4,10.5,40
2024-06-30T16:13:21.7690311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,357.16,7.153,280.1,280.4,10.9,37
2024-06-30T16:13:22.0189868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,352.24,7.153,280.1,280.3,11.6,36
2024-06-30T16:13:22.2689286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,354.8,7.153,280.1,280.3,11.6,38
2024-06-30T16:13:22.5188547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,358.94,7.153,280.1,280.3,11,39
2024-06-30T16:13:22.7688279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.86,7.158,280,280.3,10.8,38
2024-06-30T16:13:23.0188164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,359.52,7.158,280,280.3,10.9,39
2024-06-30T16:13:23.2687325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,358.7,7.158,280,280.3,11.3,40
2024-06-30T16:13:23.5186619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,358.49,7.158,280,280.3,11.1,39
2024-06-30T16:13:23.7686532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,359.28,7.17,280,280.3,11.2,40
2024-06-30T16:13:24.0186228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,356.19,7.17,280,280.3,11.6,39
2024-06-30T16:13:24.2685047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,1.12,7.17,280,280.3,11.3,42
2024-06-30T16:13:24.5185493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,0.06,7.17,280,280.3,11.8,43
2024-06-30T16:13:24.7684525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,1.98,7.181,280.1,280.3,11.9,45
2024-06-30T16:13:25.0183869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,3.22,7.181,280.1,280.3,11.6,45
2024-06-30T16:13:25.2683258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,1.68,7.181,280.1,280.3,11.7,44
2024-06-30T16:13:25.5182839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,1.26,7.184,280.3,280.3,11.8,44
2024-06-30T16:13:25.7682031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,5.18,7.184,280.3,280.3,11.4,46
2024-06-30T16:13:26.0182333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,358.36,7.184,280.3,280.3,11.4,40
2024-06-30T16:13:26.2681286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,356.41,7.184,280.3,280.3,11.3,38
2024-06-30T16:13:26.5199538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,357.94,7.184,280.3,280.3,11,38
2024-06-30T16:13:26.7680363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,356.86,7.178,280.3,280.3,11.2,38
2024-06-30T16:13:27.0179780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.6,7.178,280.3,280.2,11.8,41
2024-06-30T16:13:27.2679550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.6,7.178,280.3,280.2,11.8,41
2024-06-30T16:13:27.5179046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,356.35,7.178,280.3,280.2,12.1,41
2024-06-30T16:13:27.7678312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,356.75,7.171,280.1,280.2,12,41
2024-06-30T16:13:28.0177764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,353.89,7.171,280.1,280.2,12.1,39
2024-06-30T16:13:28.2677305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.81,7.171,280.1,280.2,12.3,38
2024-06-30T16:13:28.5176460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,353.89,7.171,280.1,280.2,12.1,39
2024-06-30T16:13:28.7676368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,356.57,7.17,279.8,280.2,11.5,39
2024-06-30T16:13:29.0176136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,359.69,7.17,279.8,280.2,11.1,40
2024-06-30T16:13:29.2675450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,356.79,7.17,279.8,280.2,11.2,38
2024-06-30T16:13:29.5174686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,357.77,7.17,279.8,280.2,11.5,40
2024-06-30T16:13:29.7674775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,358.1,7.171,279.7,280.2,11.7,41
2024-06-30T16:13:30.0173021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,358.26,7.171,279.7,280.2,11.4,40
2024-06-30T16:13:30.2673092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,359.71,7.171,279.7,280.2,11.1,40
2024-06-30T16:13:30.5172129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,359.71,7.171,279.7,280.2,11.1,40
2024-06-30T16:13:30.7672247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,356.63,7.193,279.7,280.2,11.8,40
2024-06-30T16:13:31.0171477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,359.14,7.193,279.7,280.2,11.5,41
2024-06-30T16:13:31.2670446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,358.25,7.193,279.7,280.2,11.7,41
2024-06-30T16:13:31.5170370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,357.96,7.193,279.7,280.2,11.5,40
2024-06-30T16:13:31.7669258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,0.85,7.208,279.8,280.2,11.4,42
2024-06-30T16:13:32.0169929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,358.66,7.208,279.8,280.2,11.9,42
2024-06-30T16:13:32.2669112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,0.17,7.208,279.8,280.2,12.1,44
2024-06-30T16:13:32.5169088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,2.09,7.208,279.8,280.2,11.9,45
2024-06-30T16:13:32.7668175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,1.61,7.202,280.1,280.2,12,45
2024-06-30T16:13:33.0167825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,1,7.202,280.1,280.3,11.9,44
2024-06-30T16:13:33.2667902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,2.12,7.202,280.1,280.3,11.9,45
2024-06-30T16:13:33.5166716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,0.39,7.178,280.4,280.3,12,44
2024-06-30T16:13:33.7666814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,6.01,7.178,280.4,280.3,11.7,48
2024-06-30T16:13:34.0165285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,4.14,7.178,280.4,280.3,11.9,47
2024-06-30T16:13:34.2665469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,3.44,7.178,280.4,280.3,11.8,46
2024-06-30T16:13:34.5164865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,1.93,7.178,280.4,280.3,11.9,45
2024-06-30T16:13:34.7664811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,0.58,7.155,280.6,280.3,12.2,45
2024-06-30T16:13:35.0163995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,357,7.155,280.6,280.2,12.5,43
2024-06-30T16:13:35.2663113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,358.93,7.155,280.6,280.2,12,43
2024-06-30T16:13:35.5163639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,0.49,7.155,280.6,280.2,11.9,44
2024-06-30T16:13:35.7662413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,3.8,7.159,280.4,280.2,11.4,45
2024-06-30T16:13:36.0161495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,3.62,7.159,280.4,280.2,11.7,46
2024-06-30T16:13:36.2661310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,2.51,7.159,280.4,280.2,11.7,45
2024-06-30T16:13:36.5160950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,1.55,7.159,280.4,280.2,11.4,43
2024-06-30T16:13:36.7660139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,3.35,7.183,280,280.2,11.3,44
2024-06-30T16:13:37.0159600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,2.23,7.183,280,280.2,12.1,46
2024-06-30T16:13:37.2658177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,2.96,7.183,280,280.2,12.2,47
2024-06-30T16:13:37.5158904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,4.9,7.197,279.7,280.2,12,48
2024-06-30T16:13:37.7658750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,6.34,7.197,279.7,280.2,11.9,49
2024-06-30T16:13:38.0158394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,6.07,7.197,279.7,280.2,11.7,48
2024-06-30T16:13:38.2657060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,7.12,7.197,279.7,280.2,11.7,49
2024-06-30T16:13:38.5156735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,6.07,7.197,279.7,280.2,11.7,48
2024-06-30T16:13:38.7657038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,3.52,7.197,279.8,280.2,11.8,46
2024-06-30T16:13:39.0156055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,8.06,7.197,279.8,280.1,11.2,48
2024-06-30T16:13:39.2655479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,4.49,7.197,279.8,280.1,11.8,47
2024-06-30T16:13:39.5155159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,5.48,7.197,279.8,280.1,12.1,49
2024-06-30T16:13:39.7654555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,4.72,7.188,279.9,280.1,12,48
2024-06-30T16:13:40.0153649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,6.47,7.188,279.9,280.1,12.1,50
2024-06-30T16:13:40.2652928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,4.39,7.188,279.9,280.1,12.7,50
2024-06-30T16:13:40.5152699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,5.75,7.188,279.9,280.1,12.3,50
2024-06-30T16:13:40.7652785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,3.45,7.166,280.2,280.1,12.3,48
2024-06-30T16:13:41.0151696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,2.46,7.166,280.2,280.2,12.3,47
2024-06-30T16:13:41.2651909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,0.98,7.166,280.2,280.2,12.4,46
2024-06-30T16:13:41.5150502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,1.72,7.166,280.2,280.2,12.2,46
2024-06-30T16:13:41.7650295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,0.91,7.161,280.4,280.2,12.1,45
2024-06-30T16:13:42.0149603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,0.91,7.161,280.4,280.2,12.1,45
2024-06-30T16:13:42.2649332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,2.43,7.161,280.4,280.2,12,46
2024-06-30T16:13:42.5148807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,0.53,7.161,280.4,280.2,12.2,45
2024-06-30T16:13:42.7648759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,1.49,7.185,280.2,280.2,12,45
2024-06-30T16:13:43.0147594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,2.49,7.185,280.2,280.1,12,46
2024-06-30T16:13:43.2646961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,3.21,7.185,280.2,280.1,12.1,47
2024-06-30T16:13:43.5146788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,1.73,7.185,280.2,280.1,12.2,46
2024-06-30T16:13:43.7645931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,3.78,7.211,280,280.1,12,47
2024-06-30T16:13:44.0145880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,1.92,7.211,280,280.1,12.2,46
2024-06-30T16:13:44.2644592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,0.79,7.211,280,280.1,12.2,45
2024-06-30T16:13:44.5145092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,5.25,7.211,280,280.1,11.9,48
2024-06-30T16:13:44.7644189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,1.91,7.207,279.8,280.1,12.2,46
2024-06-30T16:13:45.0143909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,4.67,7.207,279.8,280.2,11.8,47
2024-06-30T16:13:45.2643119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,3.59,7.207,279.8,280.2,11.8,46
2024-06-30T16:13:45.5142529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,3.63,7.191,279.9,280.2,11.5,45
2024-06-30T16:13:45.7642464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,3.88,7.191,279.9,280.2,11.7,46
2024-06-30T16:13:46.0141739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,3.58,7.191,279.9,280.3,11.8,46
2024-06-30T16:13:46.2641230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,2.79,7.191,279.9,280.3,12,46
2024-06-30T16:13:46.5140642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,0.93,7.191,279.9,280.3,12.5,46
2024-06-30T16:13:46.7641179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,1.15,7.177,280.3,280.3,12.4,46
2024-06-30T16:13:47.0139595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,1.15,7.177,280.3,280.3,12.4,46
2024-06-30T16:13:47.2639398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,3.76,7.177,280.3,280.3,12.6,49
2024-06-30T16:13:47.5138152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,4.46,7.177,280.3,280.3,12.1,48
2024-06-30T16:13:47.7638119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,3.69,7.168,280.5,280.3,12.6,49
2024-06-30T16:13:48.0136755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,1.16,7.168,280.5,280.2,13,48
2024-06-30T16:13:48.2637285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,359.71,7.168,280.5,280.2,13.1,47
2024-06-30T16:13:48.5137359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,0.36,7.168,280.5,280.2,12.9,47
2024-06-30T16:13:48.7636051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,0.69,7.168,280.5,280.2,12.8,47
2024-06-30T16:13:49.0135585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,1.47,7.164,280.4,280.2,12.9,48
2024-06-30T16:13:49.2635090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,2.13,7.164,280.4,280.2,12.7,48
2024-06-30T16:13:49.5134790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,2.75,7.188,280.1,280.2,12.9,49
2024-06-30T16:13:49.7633506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,3.07,7.188,280.1,280.2,12.8,49
2024-06-30T16:13:50.0133677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,4.59,7.188,280.1,280.3,12.7,50
2024-06-30T16:13:50.2633564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,6.65,7.188,280.1,280.3,12.4,51
2024-06-30T16:13:50.5132757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,7.03,7.188,280.1,280.3,12.6,52
2024-06-30T16:13:50.7632260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,8.2,7.212,279.8,280.3,12.6,53
2024-06-30T16:13:51.0130953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,5.59,7.212,279.8,280.4,12.8,51
2024-06-30T16:13:51.2630525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,5.59,7.212,279.8,280.4,12.8,51
2024-06-30T16:13:51.5130415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,6.16,7.212,279.8,280.4,13.3,53
2024-06-30T16:13:51.7630032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,8.62,7.199,279.7,280.4,12.8,54
2024-06-30T16:13:52.0130747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,5.1,7.199,279.7,280.3,12.9,51
2024-06-30T16:13:52.2628986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,5.41,7.199,279.7,280.3,12.8,51
2024-06-30T16:13:52.5128839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,4.68,7.199,279.7,280.3,12.7,50
2024-06-30T16:13:52.7628506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,5.84,7.199,279.7,280.3,13,52
2024-06-30T16:13:53.0127902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,4.78,7.165,280,280.2,12.9,51
2024-06-30T16:13:53.2627380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,6.58,7.165,280,280.2,13,53
2024-06-30T16:13:53.5126684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,3.4,7.165,280,280.2,13,50
2024-06-30T16:13:53.7626545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,3.38,7.165,280.2,280.2,13,50
2024-06-30T16:13:54.0126004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,4.46,7.165,280.2,280.2,13,51
2024-06-30T16:13:54.2625631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,4.77,7.165,280.2,280.2,12.9,51
2024-06-30T16:13:54.5124835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,6.14,7.165,280.2,280.2,12.8,52
2024-06-30T16:13:54.7624542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,5.19,7.183,280.2,280.2,12.8,51
2024-06-30T16:13:55.0124286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,5.84,7.183,280.2,280.2,12.6,51
2024-06-30T16:13:55.2623059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,5.19,7.183,280.2,280.2,12.8,51
2024-06-30T16:13:55.5122573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,5.51,7.183,280.2,280.2,12.7,51
2024-06-30T16:13:55.7622409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,5.25,7.193,280.2,280.2,12.8,51
2024-06-30T16:13:56.0121883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,6,7.193,280.2,280.3,12.6,51
2024-06-30T16:13:56.2621064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,4.94,7.193,280.2,280.3,12.6,50
2024-06-30T16:13:56.5121131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,5.28,7.193,280.2,280.3,12.5,50
2024-06-30T16:13:56.7620732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,4.59,7.191,280.3,280.3,12.7,50
2024-06-30T16:13:57.0119518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,3.74,7.191,280.3,280.2,12.6,49
2024-06-30T16:13:57.2619567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,4.82,7.191,280.3,280.2,12.6,50
2024-06-30T16:13:57.5117724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,4.07,7.191,280.3,280.2,12.2,48
2024-06-30T16:13:57.7618128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,4.39,7.186,280.5,280.2,12.4,49
2024-06-30T16:13:58.0117791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,3.93,7.186,280.5,280.1,12.5,49
2024-06-30T16:13:58.2617602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,4.67,7.186,280.5,280.1,12.6,50
2024-06-30T16:13:58.5117410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,4.72,7.195,280.5,280.1,12.6,50
2024-06-30T16:13:58.7616281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,6.48,7.195,280.5,280.1,12.1,50
2024-06-30T16:13:59.0115735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,4.13,7.195,280.5,280.2,11.9,47
2024-06-30T16:13:59.2616018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,0.9,7.195,280.5,280.2,11.6,43
2024-06-30T16:13:59.5114956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.4,7.195,280.5,280.2,10.9,38
2024-06-30T16:13:59.7614446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,356.01,7.201,280.3,280.2,10.9,36
2024-06-30T16:14:00.0114075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,0.17,7.201,280.3,280.2,10.6,38
2024-06-30T16:14:00.2613663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,355.45,7.201,280.3,280.2,11.5,38
2024-06-30T16:14:00.5113162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.36,7.201,280.3,280.2,11.6,33
2024-06-30T16:14:00.7612099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.85,7.177,280.2,280.2,11.8,32
2024-06-30T16:14:01.0112750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,343.94,7.177,280.2,280.1,12.2,32
2024-06-30T16:14:01.2610671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.96,7.177,280.2,280.1,12.7,32
2024-06-30T16:14:01.5110658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.72,7.177,280.2,280.1,12.5,32
2024-06-30T16:14:01.7610323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.5,7.177,280.2,280.1,12.7,31
2024-06-30T16:14:02.0110122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,339.03,7.158,279.9,280.1,12.7,30
2024-06-30T16:14:02.2609546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.19,7.158,279.9,280.1,12.4,30
2024-06-30T16:14:02.5108478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.36,7.158,279.9,280.1,12.1,32
2024-06-30T16:14:02.7608431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.41,7.175,279.8,280.1,11.9,32
2024-06-30T16:14:03.0107734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.43,7.175,279.8,280.1,11.8,31
2024-06-30T16:14:03.2607311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.89,7.175,279.8,280.1,11.7,31
2024-06-30T16:14:03.5107009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,347.02,7.202,279.8,280.1,11.6,32
2024-06-30T16:14:03.7607040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,346.54,7.202,279.8,280.1,11.7,32
2024-06-30T16:14:04.0105733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.16,7.202,279.8,280.1,12,32
2024-06-30T16:14:04.2605455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.29,7.202,279.8,280.1,12.3,33
2024-06-30T16:14:04.5104610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.47,7.202,279.8,280.1,12.4,32
2024-06-30T16:14:04.7604766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,345.76,7.196,280,280.1,12.5,34
2024-06-30T16:14:05.0104784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,350.87,7.196,280,280,12.2,37
2024-06-30T16:14:05.2603710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,349.67,7.196,280,280,12.5,37
2024-06-30T16:14:05.5103117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,348.74,7.196,280,280,12.4,36
2024-06-30T16:14:05.7602425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,351.36,7.196,280,280,12.4,38
2024-06-30T16:14:06.0102065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.61,7.177,280,280,12.4,36
2024-06-30T16:14:06.2601281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,349.42,7.177,280,280,12.2,36
2024-06-30T16:14:06.5100514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.61,7.177,280,280,12.4,36
2024-06-30T16:14:06.7600012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,350.33,7.181,280.1,280,12.3,37
2024-06-30T16:14:07.0099719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.7,7.181,280.1,279.9,12.1,36
2024-06-30T16:14:07.2599457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,349.85,7.181,280.1,279.9,13.1,39
2024-06-30T16:14:07.5098641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,346.47,7.175,280.3,279.9,13.3,37
2024-06-30T16:14:07.7598957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,346.47,7.175,280.3,279.9,13.3,37
2024-06-30T16:14:08.0097794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.96,7.175,280.3,280,12.5,33
2024-06-30T16:14:08.2597316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.46,7.175,280.3,280,12.9,33
2024-06-30T16:14:08.5096008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.67,7.175,280.3,280,13,32
2024-06-30T16:14:08.7596536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.14,7.16,280.4,280,12.7,31
2024-06-30T16:14:09.0095758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.14,7.16,280.4,280,12.7,31
2024-06-30T16:14:09.2595450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.92,7.16,280.4,280,12.9,30
2024-06-30T16:14:09.5095076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.65,7.16,280.4,280,12.7,30
2024-06-30T16:14:09.7594200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.41,7.16,280.4,280,12.9,31
2024-06-30T16:14:10.0094222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.28,7.173,280.3,280,12.7,31
2024-06-30T16:14:10.2593786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.65,7.173,280.3,280,12.6,31
2024-06-30T16:14:10.5092888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.81,7.173,280.3,280,12.8,33
2024-06-30T16:14:10.7592365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.81,7.204,280.2,280,12.6,33
2024-06-30T16:14:11.0091942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.16,7.204,280.2,280,12.4,32
2024-06-30T16:14:11.2591419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.57,7.204,280.2,280,12.3,32
2024-06-30T16:14:11.5091118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,344.48,7.206,280.1,280,12.1,32
2024-06-30T16:14:11.7590442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.34,7.206,280.1,280,12,33
2024-06-30T16:14:12.0089991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.23,7.206,280.1,279.9,11.8,31
2024-06-30T16:14:12.2589524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,345.76,7.206,280.1,279.9,12.1,33
2024-06-30T16:14:12.5089273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,345.33,7.206,280.1,279.9,12.2,33
2024-06-30T16:14:12.7589108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.6,7.181,279.9,279.9,12.5,32
2024-06-30T16:14:13.0087961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.4,7.181,279.9,279.9,12.3,32
2024-06-30T16:14:13.2587423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.04,7.181,279.9,279.9,12.6,34
2024-06-30T16:14:13.5087178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.42,7.181,279.9,279.9,12.4,33
2024-06-30T16:14:13.7586381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.02,7.181,279.9,279.9,12.5,33
2024-06-30T16:14:14.0085609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.62,7.16,279.7,279.8,12.3,33
2024-06-30T16:14:14.2585958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.03,7.16,279.7,279.8,12.2,33
2024-06-30T16:14:14.5086136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.84,7.16,279.7,279.8,12.1,34
2024-06-30T16:14:14.7585381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.3,7.159,279.6,279.8,12,34
2024-06-30T16:14:15.0084609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,349.68,7.159,279.6,279.9,11.8,35
2024-06-30T16:14:15.2584578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,349.23,7.159,279.6,279.9,11.9,35
2024-06-30T16:14:15.5083802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,346.22,7.181,279.6,279.9,12,33
2024-06-30T16:14:15.7582948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,349.84,7.181,279.6,279.9,11.8,35
2024-06-30T16:14:16.0082751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.15,7.181,279.6,279.8,12,36
2024-06-30T16:14:16.2582549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,351.49,7.181,279.6,279.8,11.7,36
2024-06-30T16:14:16.5081441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.89,7.181,279.6,279.8,11.9,37
2024-06-30T16:14:16.7581195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,351.55,7.198,279.8,279.8,11.7,36
2024-06-30T16:14:17.0080755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.87,7.198,279.8,279.8,12,35
2024-06-30T16:14:17.2580298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.36,7.198,279.8,279.8,12.2,36
2024-06-30T16:14:17.5080359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,350.68,7.198,279.8,279.8,12.2,37
2024-06-30T16:14:17.7579193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,348.95,7.198,279.8,279.8,12.3,36
2024-06-30T16:14:18.0079457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.78,7.184,279.9,279.9,12.1,36
2024-06-30T16:14:18.2579290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.65,7.184,279.9,279.9,12.1,39
2024-06-30T16:14:18.5078128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,351.95,7.184,279.9,279.9,11.9,37
2024-06-30T16:14:18.7577145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350,7.164,280.1,279.9,12,36
2024-06-30T16:14:19.0076657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350,7.164,280.1,279.9,12,36
2024-06-30T16:14:19.2576582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,350,7.164,280.1,279.9,11.7,35
2024-06-30T16:14:19.5075604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,349.93,7.159,280.2,279.9,12,36
2024-06-30T16:14:19.7575345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.51,7.159,280.2,279.9,12.1,36
2024-06-30T16:14:20.0074793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,350.7,7.159,280.2,279.8,12.1,37
2024-06-30T16:14:20.2573836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.23,7.159,280.2,279.8,11.9,36
2024-06-30T16:14:20.5073666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,351.59,7.159,280.2,279.8,12.2,38
2024-06-30T16:14:20.7572662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,349.19,7.187,280.1,279.8,12.2,36
2024-06-30T16:14:21.0072702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.74,7.187,280.1,279.9,12.1,36
2024-06-30T16:14:21.2572268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,350.6,7.187,280.1,279.9,11.9,36
2024-06-30T16:14:21.5072734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.74,7.187,280.1,279.9,12.1,36
2024-06-30T16:14:21.7571540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.72,7.194,280,279.9,12.2,37
2024-06-30T16:14:22.0070356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,351.14,7.194,280,279.9,12.1,37
2024-06-30T16:14:22.2570554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,352.11,7.194,280,279.9,12.5,39
2024-06-30T16:14:22.5070319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,350.83,7.158,279.8,279.9,12.8,39
2024-06-30T16:14:22.7569726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,351.55,7.158,279.8,279.9,12.6,39
2024-06-30T16:14:23.0068793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.31,7.158,279.8,279.9,12.4,39
2024-06-30T16:14:23.2568086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,353.5,7.158,279.8,279.9,12.1,39
2024-06-30T16:14:23.5068064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.66,7.141,279.7,279.9,11.8,39
2024-06-30T16:14:23.7567428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,353.04,7.141,279.7,279.9,11.6,37
2024-06-30T16:14:24.0066913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,352.56,7.141,279.7,279.9,12,38
2024-06-30T16:14:24.2566221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.41,7.141,279.7,279.9,11.8,38
2024-06-30T16:14:24.5065712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,353.86,7.141,279.7,279.9,11.7,38
2024-06-30T16:14:24.7565367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,354.36,7.162,279.8,279.9,12.2,40
2024-06-30T16:14:25.0064887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,355.23,7.162,279.8,279.9,11.7,39
2024-06-30T16:14:25.2564062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,356.46,7.162,279.8,279.9,11.7,40
2024-06-30T16:14:25.5063539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,355.68,7.162,279.8,279.9,11.6,39
2024-06-30T16:14:25.7562694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,354.44,7.162,279.8,279.9,11.6,38
2024-06-30T16:14:26.0062656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,355.99,7.179,279.8,279.9,11.3,38
2024-06-30T16:14:26.2562356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,352.16,7.179,279.8,279.9,11.3,35
2024-06-30T16:14:26.5061920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,351.17,7.179,279.8,279.9,11.5,35
2024-06-30T16:14:26.7561393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,354.11,7.164,279.9,279.9,11.4,37
2024-06-30T16:14:27.0060593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,353.63,7.164,279.9,279.9,11.5,37
2024-06-30T16:14:27.2560440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,354.6,7.164,279.9,279.9,11.3,37
2024-06-30T16:14:27.5060266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,352.7,7.164,279.9,279.9,11.7,37
2024-06-30T16:14:27.7559287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,354.11,7.164,279.9,279.9,11.4,37
2024-06-30T16:14:28.0058887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,354.34,7.152,279.9,279.9,11.6,38
2024-06-30T16:14:28.2557924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,356.36,7.152,279.9,279.9,11.7,40
2024-06-30T16:14:28.5058069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,356.36,7.152,279.9,279.9,11.7,40
2024-06-30T16:14:28.7557288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,356.19,7.171,279.9,279.9,11.5,39
2024-06-30T16:14:29.0056883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,355.42,7.171,279.9,279.9,11.4,38
2024-06-30T16:14:29.2555382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,357.63,7.171,279.9,279.9,11.2,39
2024-06-30T16:14:29.5054571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,356.41,7.171,279.9,279.9,11.2,38
2024-06-30T16:14:29.7554848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,354.73,7.181,279.9,279.9,11.3,37
2024-06-30T16:14:30.0054992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,352.47,7.181,279.9,279.9,11.5,36
2024-06-30T16:14:30.2555083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,349.8,7.181,279.9,279.9,11.5,34
2024-06-30T16:14:30.5054200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,350.67,7.181,279.9,279.9,11.6,35
2024-06-30T16:14:30.7553535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.62,7.17,280,279.9,11.8,35
2024-06-30T16:14:31.0052409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,348.72,7.17,280,279.9,11.7,34
2024-06-30T16:14:31.2552424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,346.87,7.17,280,279.9,11.8,33
2024-06-30T16:14:31.5052257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.45,7.17,280,279.9,11.8,32
2024-06-30T16:14:31.7551596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.77,7.145,280.1,279.9,11.8,31
2024-06-30T16:14:32.0050829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.62,7.145,280.1,279.8,11.9,32
2024-06-30T16:14:32.2550064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.58,7.145,280.1,279.8,12.1,34
2024-06-30T16:14:32.5049321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.08,7.145,280.1,279.8,11.8,32
2024-06-30T16:14:32.7550430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.62,7.145,280.1,279.8,11.9,32
2024-06-30T16:14:33.0048717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.08,7.125,280,279.9,11.9,33
2024-06-30T16:14:33.2547942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.75,7.125,280,279.9,12,36
2024-06-30T16:14:33.5048179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.62,7.125,280,279.9,11.8,36
2024-06-30T16:14:33.7547484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.71,7.142,279.7,279.9,11.9,37
2024-06-30T16:14:34.0046326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,352.99,7.142,279.7,279.9,11.9,38
2024-06-30T16:14:34.2546259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,352.59,7.142,279.7,279.9,11.7,37
2024-06-30T16:14:34.5045836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,351.29,7.142,279.7,279.9,11.7,36
2024-06-30T16:14:34.7545142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,354.65,7.177,279.4,279.9,11.6,38
2024-06-30T16:14:35.0044710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,352.48,7.177,279.4,279.9,11.8,37
2024-06-30T16:14:35.2543990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.32,7.177,279.4,279.9,11.9,38
2024-06-30T16:14:35.5044019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.75,7.181,279.5,279.9,11.8,38
2024-06-30T16:14:35.7543411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,351.65,7.181,279.5,279.9,11.7,36
2024-06-30T16:14:36.0043176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,350.62,7.181,279.5,279.8,11.9,36
2024-06-30T16:14:36.2542461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.18,7.181,279.5,279.8,12,36
2024-06-30T16:14:36.5042408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.76,7.181,279.5,279.8,12.1,36
2024-06-30T16:14:36.7541184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,351.06,7.181,279.5,279.8,11.8,36
2024-06-30T16:14:37.0040907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,351.36,7.164,279.6,279.8,11.7,36
2024-06-30T16:14:37.2540770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.48,7.164,279.6,279.8,11.8,38
2024-06-30T16:14:37.5040083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.48,7.164,279.6,279.8,11.8,38
2024-06-30T16:14:37.7539240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,352.4,7.142,279.9,279.8,11.7,37
2024-06-30T16:14:38.0039168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,354.14,7.142,279.9,279.8,11.6,38
2024-06-30T16:14:38.2538515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,352.4,7.142,279.9,279.8,11.7,37
2024-06-30T16:14:38.5038138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,353.33,7.142,279.9,279.8,11.5,37
2024-06-30T16:14:38.7538098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,353.24,7.137,280.1,279.8,11.5,37
2024-06-30T16:14:39.0037176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,352.31,7.137,280.1,279.8,11.7,37
2024-06-30T16:14:39.2536354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.2,7.137,280.1,279.8,11.3,37
2024-06-30T16:14:39.5036517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,355.06,7.15,280.2,279.8,11.4,38
2024-06-30T16:14:39.7534440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,353.66,7.15,280.2,279.8,11.7,38
2024-06-30T16:14:40.0035164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,353.66,7.15,280.2,279.8,11.7,38
2024-06-30T16:14:40.2532853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,352.78,7.15,280.2,279.8,11.9,38
2024-06-30T16:14:40.5033674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.22,7.15,280.2,279.8,11.8,38
2024-06-30T16:14:40.7614133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,351.12,7.15,280.2,279.8,12.3,38
2024-06-30T16:14:41.0032865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,352.21,7.166,279.9,279.8,12.4,39
2024-06-30T16:14:41.2532333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,352.99,7.166,279.9,279.8,12.2,39
2024-06-30T16:14:41.5031495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,352.99,7.166,279.9,279.8,12.2,39
2024-06-30T16:14:41.7531077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,352.22,7.156,279.6,279.8,12.4,39
2024-06-30T16:14:42.0030736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,354.25,7.156,279.6,279.8,12.2,40
2024-06-30T16:14:42.2530275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,355.47,7.156,279.6,279.8,12.2,41
2024-06-30T16:14:42.5030040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,353.41,7.156,279.6,279.8,12.1,39
2024-06-30T16:14:42.7529569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,355.47,7.156,279.6,279.8,12.2,41
2024-06-30T16:14:43.0028828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,355.22,7.134,279.5,279.7,12.2,41
2024-06-30T16:14:43.2528468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,356.02,7.134,279.5,279.7,12,41
2024-06-30T16:14:43.5027503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,359.62,7.134,279.5,279.7,11.7,43
2024-06-30T16:14:43.7527406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.89,7.134,279.5,279.7,11.6,42
2024-06-30T16:14:44.0026672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,358.6,7.154,279.5,279.7,11.7,42
2024-06-30T16:14:44.2526611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,357.42,7.154,279.5,279.7,11.7,41
2024-06-30T16:14:44.5026549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,1.07,7.154,279.5,279.7,11.4,43
2024-06-30T16:14:44.7526008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,359.29,7.19,279.5,279.7,11.6,42
2024-06-30T16:14:45.0024799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,356.82,7.19,279.5,279.7,11.9,41
2024-06-30T16:14:45.2524545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,356.82,7.19,279.5,279.7,11.9,41
2024-06-30T16:14:45.5023890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,356.82,7.19,279.5,279.7,11.9,41
2024-06-30T16:14:45.7523474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,356.23,7.169,279.7,279.7,12.3,42
2024-06-30T16:14:46.0022849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,356.35,7.169,279.7,279.8,12.3,42
2024-06-30T16:14:46.2522681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,356.79,7.169,279.7,279.8,12.5,43
2024-06-30T16:14:46.5022304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.65,7.117,279.6,279.8,12.4,42
2024-06-30T16:14:46.7521559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,356.03,7.117,279.6,279.8,12.3,42
2024-06-30T16:14:47.0020539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,358.76,7.117,279.6,279.8,12.2,44
2024-06-30T16:14:47.2520526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,356.03,7.117,279.6,279.8,12.3,42
2024-06-30T16:14:47.5020132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,354.44,7.117,279.6,279.8,12.4,41
2024-06-30T16:14:47.7519724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,353.21,7.114,279.5,279.8,12.4,40
2024-06-30T16:14:48.0018647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,354.38,7.114,279.5,279.8,12.1,40
2024-06-30T16:14:48.2517931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,353.14,7.114,279.5,279.8,12.1,39
2024-06-30T16:14:48.5017930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,356.94,7.114,279.5,279.8,11.5,40
2024-06-30T16:14:48.7517398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,356.83,7.157,279.4,279.8,11.6,40
2024-06-30T16:14:49.0017270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,358.75,7.157,279.4,279.8,11.7,42
2024-06-30T16:14:49.2516147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,358.47,7.157,279.4,279.8,11.5,41
2024-06-30T16:14:49.5015799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,359.19,7.157,279.4,279.8,11.6,42
2024-06-30T16:14:49.7514972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,357.1,7.157,279.4,279.8,12.1,42
2024-06-30T16:14:50.0014439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,356.48,7.177,279.3,279.8,12.3,42
2024-06-30T16:14:50.2514061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,355.28,7.177,279.3,279.8,12.3,41
2024-06-30T16:14:50.5013848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,356.19,7.177,279.3,279.8,12.7,43
2024-06-30T16:14:50.7513498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,354.31,7.177,279.3,279.8,12.9,42
2024-06-30T16:14:51.0013208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,353.31,7.157,279.3,279.9,13.2,42
2024-06-30T16:14:51.2512699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,350.55,7.157,279.3,279.9,13.7,41
2024-06-30T16:14:51.5011381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,352.75,7.157,279.3,279.9,13,41
2024-06-30T16:14:51.7511024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,352.86,7.145,279.6,279.9,13.3,42
2024-06-30T16:14:52.0010963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,352.98,7.145,279.6,280,13.3,42
2024-06-30T16:14:52.2510109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,351.13,7.145,279.6,280,13.5,41
2024-06-30T16:14:52.5010459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,350.19,7.145,279.6,280,13.4,40
2024-06-30T16:14:52.7509424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,353.02,7.159,279.8,280,13.3,42
2024-06-30T16:14:53.0008846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,352.11,7.159,279.8,280,13.2,41
2024-06-30T16:14:53.2508611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,352.11,7.159,279.8,280,13.2,41
2024-06-30T16:14:53.5007835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,351.19,7.159,279.8,280,13.1,40
2024-06-30T16:14:53.7507553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,354.06,7.173,279.9,280,13,42
2024-06-30T16:14:54.0006685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,353.25,7.173,279.9,279.9,13.6,43
2024-06-30T16:14:54.2506107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,352.96,7.173,279.9,279.9,13.7,43
2024-06-30T16:14:54.5005924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,352.96,7.173,279.9,279.9,13.7,43
2024-06-30T16:14:54.7504981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,353.59,7.173,279.9,279.9,13.9,44
2024-06-30T16:14:55.0005287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,353.25,7.151,279.6,279.9,14,44
2024-06-30T16:14:55.2504572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,353.25,7.151,279.6,279.9,14,44
2024-06-30T16:14:55.5004247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,353.53,7.151,279.6,279.9,13.9,44
2024-06-30T16:14:55.7503633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,352.32,7.151,279.6,279.9,13.9,43
2024-06-30T16:14:56.0002628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,352.58,7.131,279.2,279.9,13.8,43
2024-06-30T16:14:56.2502661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,353.76,7.131,279.2,279.9,13.4,43
2024-06-30T16:14:56.5002623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,356.21,7.131,279.2,279.9,13,44
2024-06-30T16:14:56.7502094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,357.37,7.131,279.2,279.9,13,45
2024-06-30T16:14:57.0000852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,357.91,7.142,279,280,12.9,45
2024-06-30T16:14:57.2500240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,357.91,7.142,279,280,12.9,45
2024-06-30T16:14:57.4999587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,356.33,7.142,279,280,13.4,45
2024-06-30T16:14:57.7499545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,355.01,7.17,279.1,280,13.5,44
2024-06-30T16:14:57.9999258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,354.89,7.17,279.1,279.9,13.5,44
2024-06-30T16:14:58.2498105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,354.3,7.17,279.1,279.9,13.7,44
2024-06-30T16:14:58.4998630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,354.01,7.17,279.1,279.9,13.4,43
2024-06-30T16:14:58.7497245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,350.05,7.182,279.3,279.9,13.5,40
2024-06-30T16:14:58.9997119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,351.33,7.182,279.3,279.9,13.1,40
2024-06-30T16:14:59.2496027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,350.08,7.182,279.3,279.9,13.1,39
2024-06-30T16:14:59.4996080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,349.74,7.182,279.3,279.9,13.2,39
2024-06-30T16:14:59.7496244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,344.26,7.182,279.3,279.9,13.7,36
2024-06-30T16:14:59.9995159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,342.65,7.167,279.4,279.8,13.7,35
2024-06-30T16:15:00.2494234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.31,7.167,279.4,279.8,14.1,32
2024-06-30T16:15:00.4993842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.69,7.167,279.4,279.8,14,30
2024-06-30T16:15:00.7493068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.25,7.146,279.4,279.8,13.1,32
2024-06-30T16:15:00.9992867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.09,7.146,279.4,279.9,13.5,32
2024-06-30T16:15:01.2492477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.34,7.146,279.4,279.9,14.1,32
2024-06-30T16:15:01.4990328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,339.31,7.146,279.4,279.9,13.9,33
2024-06-30T16:15:01.7492575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.73,7.134,279.3,279.9,13.8,31
2024-06-30T16:15:01.9991498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.87,7.134,279.3,279.9,13.7,33
2024-06-30T16:15:02.2489663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.36,7.134,279.3,279.9,13.1,32
2024-06-30T16:15:02.4989971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.36,7.134,279.3,279.9,13.1,32
2024-06-30T16:15:02.7489455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,336.65,7.134,279.3,279.9,12.9,29
2024-06-30T16:15:02.9989329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.47,7.129,279.2,279.8,12.5,28
2024-06-30T16:15:03.2488171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.86,7.129,279.2,279.8,12.4,28
2024-06-30T16:15:03.4987848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,345.34,7.129,279.2,279.8,11.8,32
2024-06-30T16:15:03.7486929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.37,7.129,279.2,279.8,11.6,35
2024-06-30T16:15:03.9986945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,350,7.147,279.3,279.8,12,36
2024-06-30T16:15:04.2486839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,343.9,7.147,279.3,279.8,12.5,33
2024-06-30T16:15:04.4985134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,345.53,7.147,279.3,279.8,12.8,35
2024-06-30T16:15:04.7485030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.06,7.147,279.3,279.8,13,33
2024-06-30T16:15:04.9984953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.36,7.181,279.3,279.8,12.7,33
2024-06-30T16:15:05.2640319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,347.09,7.181,279.3,279.8,12.8,36
2024-06-30T16:15:05.4983801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.62,7.181,279.3,279.8,13.5,33
2024-06-30T16:15:05.7483311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.6,7.181,279.3,279.8,13.4,28
2024-06-30T16:15:05.9983092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.11,7.2,279.2,279.8,13,30
2024-06-30T16:15:06.2482093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,341.38,7.2,279.2,279.8,12.9,32
2024-06-30T16:15:06.5000555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,344.55,7.2,279.2,279.8,12.8,34
2024-06-30T16:15:06.7481426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.39,7.191,279.1,279.8,11.9,32
2024-06-30T16:15:06.9980388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,342.38,7.191,279.1,279.9,12.3,31
2024-06-30T16:15:07.2480352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.34,7.191,279.1,279.9,12.2,30
2024-06-30T16:15:07.4979411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.5,7.191,279.1,279.9,11.9,26
2024-06-30T16:15:07.7479883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.36,7.163,279.1,279.9,12.2,25
2024-06-30T16:15:07.9979047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.28,7.163,279.1,279.8,12.5,29
2024-06-30T16:15:08.2478591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.82,7.163,279.1,279.8,12.6,27
2024-06-30T16:15:08.4978045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.96,7.163,279.1,279.8,12.6,24
2024-06-30T16:15:08.7477781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.44,7.143,279.1,279.8,12.8,23
2024-06-30T16:15:08.9976788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.43,7.143,279.1,279.8,13,24
2024-06-30T16:15:09.2476447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.73,7.143,279.1,279.8,13.1,25
2024-06-30T16:15:09.4975515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.86,7.143,279.1,279.8,13.6,28
2024-06-30T16:15:09.7475602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.87,7.149,279,279.8,13.8,29
2024-06-30T16:15:09.9975184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.14,7.149,279,279.8,13.5,32
2024-06-30T16:15:10.2474932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.08,7.149,279,279.8,13.4,29
2024-06-30T16:15:10.4973331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.16,7.149,279,279.8,13.7,29
2024-06-30T16:15:10.7473086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.4,7.149,279,279.8,13.3,29
2024-06-30T16:15:10.9972690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.25,7.168,278.8,279.9,13.3,28
2024-06-30T16:15:11.2471990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,342.21,7.168,278.8,279.9,12.7,32
2024-06-30T16:15:11.5004681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.23,7.168,278.8,279.9,12.6,29
2024-06-30T16:15:11.7471453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,343.57,7.168,278.8,279.9,13.1,34
2024-06-30T16:15:11.9971005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.08,7.183,278.9,280,12.9,33
2024-06-30T16:15:12.2470759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.55,7.183,278.9,280,13.1,31
2024-06-30T16:15:12.4969867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.31,7.183,278.9,280,13.3,32
2024-06-30T16:15:12.7469254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.55,7.183,278.9,280,13.1,31
2024-06-30T16:15:12.9969006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.42,7.176,279.1,280,13.1,31
2024-06-30T16:15:13.2468487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.76,7.176,279.1,280,13,31
2024-06-30T16:15:13.4967225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.75,7.176,279.1,280,13.3,31
2024-06-30T16:15:13.7467616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,337.29,7.176,279.1,280,13.3,30
2024-06-30T16:15:13.9967011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,337.06,7.145,279.2,280,13.3,30
2024-06-30T16:15:14.2466455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,337.06,7.145,279.2,280,13.3,30
2024-06-30T16:15:14.4965897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,337.06,7.145,279.2,280,13.3,30
2024-06-30T16:15:14.7465299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.21,7.138,279.2,280,13.4,29
2024-06-30T16:15:14.9965134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.34,7.138,279.2,280,13.2,30
2024-06-30T16:15:15.2464542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.02,7.138,279.2,280,13,30
2024-06-30T16:15:15.4964044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.57,7.138,279.2,280,13.1,32
2024-06-30T16:15:15.7463945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,338.01,7.159,279.1,280,13.5,31
2024-06-30T16:15:15.9963712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.98,7.159,279.1,280,13.2,31
2024-06-30T16:15:16.2461818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.2,7.159,279.1,280,13,30
2024-06-30T16:15:16.4962346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.2,7.159,279.1,280,13,30
2024-06-30T16:15:16.7461318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,339.08,7.178,279,280,12.8,30
2024-06-30T16:15:16.9961309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.39,7.178,279,280.1,13,32
2024-06-30T16:15:17.2460776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.51,7.178,279,280.1,13,30
2024-06-30T16:15:17.4959978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.69,7.178,279,280.1,13.7,31
2024-06-30T16:15:17.7459275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.64,7.178,278.8,280.1,13.6,35
2024-06-30T16:15:17.9959404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.66,7.178,278.8,280.1,13.7,36
2024-06-30T16:15:18.2458523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.23,7.178,278.8,280.1,13.3,34
2024-06-30T16:15:18.4958124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.14,7.178,278.8,280.1,13.4,32
2024-06-30T16:15:18.7457559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.51,7.176,278.7,280.1,13,32
2024-06-30T16:15:18.9957104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.51,7.176,278.7,280.1,13,32
2024-06-30T16:15:19.2456193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,342.59,7.176,278.7,280.1,12.7,32
2024-06-30T16:15:19.4956439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,341.17,7.176,278.7,280.1,12.7,31
2024-06-30T16:15:19.7455640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.52,7.18,278.7,280.1,12.5,30
2024-06-30T16:15:19.9954614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.77,7.18,278.7,280.1,12.3,31
2024-06-30T16:15:20.2455304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,342.36,7.18,278.7,280.1,12.4,31
2024-06-30T16:15:20.4953918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.78,7.18,278.7,280.1,12.4,32
2024-06-30T16:15:20.7453073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,343.58,7.183,278.9,280.1,12.8,33
2024-06-30T16:15:20.9953052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,343.36,7.183,278.9,280.2,12.9,33
2024-06-30T16:15:21.2452426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,344.03,7.183,278.9,280.2,13.1,34
2024-06-30T16:15:21.4951698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,344.03,7.183,278.9,280.2,13.1,34
2024-06-30T16:15:21.7451295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.46,7.163,279.1,280.2,13.1,33
2024-06-30T16:15:21.9950710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,341.89,7.163,279.1,280.3,12.9,32
2024-06-30T16:15:22.2451281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,339.38,7.163,279.1,280.3,12.8,30
2024-06-30T16:15:22.4987082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,339.43,7.163,279.1,280.3,13.2,31
2024-06-30T16:15:22.7448925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.77,7.142,279.2,280.3,13,33
2024-06-30T16:15:22.9949772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.72,7.142,279.2,280.3,13.5,32
2024-06-30T16:15:23.2448326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,336.85,7.142,279.2,280.3,13.5,30
2024-06-30T16:15:23.4948069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336,7.142,279.2,280.3,13.3,29
2024-06-30T16:15:23.7447924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.48,7.152,279.5,280.3,12.7,30
2024-06-30T16:15:23.9947550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.61,7.152,279.5,280.4,12.2,30
2024-06-30T16:15:24.2446790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.06,7.152,279.5,280.4,12.2,31
2024-06-30T16:15:24.4945348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.48,7.152,279.5,280.4,12.3,33
2024-06-30T16:15:24.7445631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,344.19,7.185,279.8,280.4,12.3,32
2024-06-30T16:15:25.0101119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.8,7.185,279.8,280.3,12.5,31
2024-06-30T16:15:25.2444582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342.47,7.185,279.8,280.3,12.7,32
2024-06-30T16:15:25.4944290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.74,7.185,279.8,280.3,12.9,32
2024-06-30T16:15:25.7443504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,342.88,7.189,279.8,280.3,12.6,32
2024-06-30T16:15:25.9941909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.22,7.189,279.8,280.3,12.4,31
2024-06-30T16:15:26.2442558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.51,7.189,279.8,280.3,12.1,29
2024-06-30T16:15:26.4941151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,343.66,7.189,279.8,280.3,12.4,32
2024-06-30T16:15:26.7441879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.19,7.144,279.6,280.3,12.6,27
2024-06-30T16:15:26.9941678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.5,7.144,279.6,280.3,13.4,29
2024-06-30T16:15:27.2440548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.88,7.144,279.6,280.3,13.4,26
2024-06-30T16:15:27.4940029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336,7.144,279.6,280.3,12.8,28
2024-06-30T16:15:27.7439420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.08,7.109,279.4,280.3,13,26
2024-06-30T16:15:27.9939014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.37,7.109,279.4,280.4,13.2,24
2024-06-30T16:15:28.2437985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.02,7.109,279.4,280.4,13,24
2024-06-30T16:15:28.5000636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.45,7.109,279.4,280.4,13.4,22
2024-06-30T16:15:28.7438598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.02,7.134,279.3,280.4,14,22
2024-06-30T16:15:28.9936036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.7,7.134,279.3,280.3,13.8,21
2024-06-30T16:15:29.2436359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,326.16,7.134,279.3,280.3,13.4,23
2024-06-30T16:15:29.4935886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.11,7.134,279.3,280.3,14,24
2024-06-30T16:15:29.7435677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.65,7.134,279.3,280.3,13.8,24
2024-06-30T16:15:29.9935043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,328.67,7.192,279.1,280.3,13.8,25
2024-06-30T16:15:30.2434366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,331.45,7.192,279.1,280.3,13.4,26
2024-06-30T16:15:30.4933828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,335.18,7.192,279.1,280.3,13.2,28
2024-06-30T16:15:30.7433117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.81,7.212,278.9,280.3,12.8,28
2024-06-30T16:15:30.9933313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.38,7.212,278.9,280.3,13.2,30
2024-06-30T16:15:31.2432239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,337.59,7.212,278.9,280.3,13,29
2024-06-30T16:15:31.4933827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.72,7.212,278.9,280.3,13.1,30
2024-06-30T16:15:31.7587204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,336.03,7.181,279,280.3,14.4,31
2024-06-30T16:15:31.9930960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.85,7.181,279,280.4,14.3,32
2024-06-30T16:15:32.2430332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,337.33,7.181,279,280.4,14.5,32
2024-06-30T16:15:32.5092648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,338.21,7.181,279,280.4,14.7,33
2024-06-30T16:15:32.7586130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.93,7.122,279.3,280.4,14.9,32
2024-06-30T16:15:32.9929028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,335.34,7.122,279.3,280.3,14.5,31
2024-06-30T16:15:33.2429320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.41,7.122,279.3,280.3,14.3,30
2024-06-30T16:15:33.4928389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,335.6,7.122,279.3,280.3,14.4,31
2024-06-30T16:15:33.7584277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,337.44,7.118,279.5,280.3,14.2,32
2024-06-30T16:15:33.9927360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,337.44,7.118,279.5,280.3,14.2,32
2024-06-30T16:15:34.2582454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.56,7.118,279.5,280.3,13.8,32
2024-06-30T16:15:34.4926695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,335.11,7.118,279.5,280.3,14,30
2024-06-30T16:15:34.7425640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.71,7.118,279.5,280.3,14.1,32
2024-06-30T16:15:34.9924202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.76,7.172,279.7,280.3,14,31
2024-06-30T16:15:35.2424609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.92,7.172,279.7,280.3,14.1,32
2024-06-30T16:15:35.4924141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,339.33,7.172,279.7,280.3,14.1,33
2024-06-30T16:15:35.7423792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,339.06,7.172,279.7,280.3,14.2,33
2024-06-30T16:15:35.9923041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,340.02,7.208,279.9,280.3,13.9,33
2024-06-30T16:15:36.2422385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.79,7.208,279.9,280.3,13.9,35
2024-06-30T16:15:36.4922155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,340.88,7.208,279.9,280.3,14.6,35
2024-06-30T16:15:36.7421597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,339.76,7.208,279.9,280.3,14.5,34
2024-06-30T16:15:36.9921413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,341.25,7.188,280,280.3,14.4,35
2024-06-30T16:15:37.2420455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,339.58,7.188,280,280.3,14,33
2024-06-30T16:15:37.4920096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.34,7.188,280,280.3,13.6,32
2024-06-30T16:15:37.7419145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,339.65,7.188,280,280.3,13.5,32
2024-06-30T16:15:37.9918842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.05,7.123,280.2,280.3,13.4,31
2024-06-30T16:15:38.2419328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.89,7.123,280.2,280.3,13.3,30
2024-06-30T16:15:38.4918030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.05,7.123,280.2,280.3,13.4,31
2024-06-30T16:15:38.7573014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.72,7.076,280.3,280.3,13.4,31
2024-06-30T16:15:39.0072984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.42,7.076,280.3,280.2,13.6,32
2024-06-30T16:15:39.2416954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,337.57,7.076,280.3,280.2,13.4,31
2024-06-30T16:15:39.4916303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.41,7.076,280.3,280.2,13.3,30
2024-06-30T16:15:39.7415742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.66,7.093,280,280.2,13.3,30
2024-06-30T16:15:39.9915102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.83,7.093,280,280.1,13.2,30
2024-06-30T16:15:40.2415013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.64,7.093,280,280.1,13.1,31
2024-06-30T16:15:40.4913857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.43,7.093,280,280.1,13,32
2024-06-30T16:15:40.7413798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.7,7.156,279.5,280.1,13.1,32
2024-06-30T16:15:40.9913049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,341.4,7.156,279.5,280.1,12.9,32
2024-06-30T16:15:41.2412973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.7,7.156,279.5,280.1,13.1,32
2024-06-30T16:15:41.4912342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.7,7.156,279.5,280.1,13.1,32
2024-06-30T16:15:41.7411419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.42,7.196,279.2,280.1,13,32
2024-06-30T16:15:41.9911830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.35,7.196,279.2,280.1,12.9,31
2024-06-30T16:15:42.2410751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,343.19,7.196,279.2,280.1,12.9,33
2024-06-30T16:15:42.4909854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,344.22,7.196,279.2,280.1,13,34
2024-06-30T16:15:42.7409505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,343.9,7.184,278.9,280.1,13.1,34
2024-06-30T16:15:42.9908701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.09,7.184,278.9,280,12.9,33
2024-06-30T16:15:43.2408664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.09,7.184,278.9,280,12.9,33
2024-06-30T16:15:43.4907659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.09,7.184,278.9,280,12.9,33
2024-06-30T16:15:43.7407707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.64,7.136,279,280,13.1,32
2024-06-30T16:15:43.9906397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,339.98,7.136,279,280,13.3,32
2024-06-30T16:15:44.2406484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.05,7.136,279,280,13.1,33
2024-06-30T16:15:44.4906451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.64,7.136,279,280,13.1,32
2024-06-30T16:15:44.7405617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.43,7.115,279.2,280,13.1,32
2024-06-30T16:15:44.9904686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,339.91,7.115,279.2,280.1,13.3,32
2024-06-30T16:15:45.2406057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,341.32,7.115,279.2,280.1,13.3,33
2024-06-30T16:15:45.5060456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.67,7.115,279.2,280.1,12.9,33
2024-06-30T16:15:45.7559701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.12,7.138,279.4,280.1,12.9,34
2024-06-30T16:15:46.0059566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.88,7.138,279.4,280.2,12.9,33
2024-06-30T16:15:46.2402807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.06,7.138,279.4,280.2,13.2,29
2024-06-30T16:15:46.4902366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.92,7.138,279.4,280.2,12.8,28
2024-06-30T16:15:46.7558267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.33,7.164,279.9,280.2,12.8,31
2024-06-30T16:15:47.0057229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.35,7.164,279.9,280.2,12.8,29
2024-06-30T16:15:47.2555847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.28,7.164,279.9,280.2,12.3,29
2024-06-30T16:15:47.5056239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.86,7.164,279.9,280.2,12.4,31
2024-06-30T16:15:47.7555690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.32,7.17,280.3,280.2,12.5,31
2024-06-30T16:15:47.9899337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.61,7.17,280.3,280.1,12.5,28
2024-06-30T16:15:48.2554476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.41,7.17,280.3,280.1,12.3,28
2024-06-30T16:15:48.5053930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,338.55,7.17,280.3,280.1,12.4,29
2024-06-30T16:15:48.7553999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.58,7.165,280.4,280.1,12.9,29
2024-06-30T16:15:48.9897025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.09,7.165,280.4,280,13,31
2024-06-30T16:15:49.2397020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.81,7.165,280.4,280,12.8,31
2024-06-30T16:15:49.4896523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.81,7.165,280.4,280,12.8,31
2024-06-30T16:15:49.7395677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.07,7.138,280.1,280,13,31
2024-06-30T16:15:50.0050868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.93,7.138,280.1,280,12.9,30
2024-06-30T16:15:50.2394340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.03,7.138,280.1,280,12.6,30
2024-06-30T16:15:50.5050430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.77,7.138,280.1,280,12.8,29
2024-06-30T16:15:50.7393877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.25,7.107,279.7,280,12.8,28
2024-06-30T16:15:50.9893008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.55,7.107,279.7,280,13,28
2024-06-30T16:15:51.2548922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.47,7.107,279.7,280,13.1,25
2024-06-30T16:15:51.5047914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.15,7.107,279.7,280,13.2,25
2024-06-30T16:15:51.7547648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.03,7.12,279.5,280,13.3,25
2024-06-30T16:15:52.0047302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.54,7.12,279.5,279.8,13.1,27
2024-06-30T16:15:52.2546578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.63,7.12,279.5,279.8,13.2,26
2024-06-30T16:15:52.5045864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328.41,7.12,279.5,279.8,13.4,25
2024-06-30T16:15:52.7545682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.25,7.165,279.2,279.8,13.6,25
2024-06-30T16:15:53.0045642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.92,7.165,279.2,279.8,13.5,24
2024-06-30T16:15:53.2544777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,323.89,7.165,279.2,279.8,13.4,22
2024-06-30T16:15:53.5044346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.83,7.165,279.2,279.8,13,23
2024-06-30T16:15:53.7543829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,324.53,7.187,278.8,279.8,13.9,23
2024-06-30T16:15:54.0041716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.47,7.187,278.8,279.9,13.7,25
2024-06-30T16:15:54.2542607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.59,7.187,278.8,279.9,13.8,24
2024-06-30T16:15:54.5042358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.31,7.187,278.8,279.9,13.9,24
2024-06-30T16:15:54.7542243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.91,7.16,278.9,279.9,14.2,25
2024-06-30T16:15:55.0041273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.17,7.16,278.9,279.9,14.5,25
2024-06-30T16:15:55.2540516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.13,7.16,278.9,279.9,14.7,24
2024-06-30T16:15:55.5040627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.47,7.16,278.9,279.9,14.3,23
2024-06-30T16:15:55.7383713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.25,7.112,279.1,279.9,14.5,24
2024-06-30T16:15:56.0039321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.98,7.112,279.1,279.8,14.8,25
2024-06-30T16:15:56.2382190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.64,7.112,279.1,279.8,14.7,24
2024-06-30T16:15:56.4882498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.34,7.112,279.1,279.8,15.1,25
2024-06-30T16:15:56.7381513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.26,7.117,279.4,279.8,14.8,24
2024-06-30T16:15:57.0037091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.29,7.117,279.4,279.8,14.6,25
2024-06-30T16:15:57.2537076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.52,7.117,279.4,279.8,14.5,25
2024-06-30T16:15:57.4880377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.32,7.117,279.4,279.8,14.4,26
2024-06-30T16:15:57.7378579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.62,7.151,279.6,279.8,14.3,26
2024-06-30T16:15:57.9879085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.71,7.151,279.6,279.9,14.1,25
2024-06-30T16:15:58.2377840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.29,7.151,279.6,279.9,14.1,26
2024-06-30T16:15:58.5033953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.71,7.151,279.6,279.9,14.1,25
2024-06-30T16:15:58.7533641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.55,7.17,279.6,279.9,14.2,25
2024-06-30T16:15:58.9877349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.81,7.17,279.6,279.9,14.1,25
2024-06-30T16:15:59.2376559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.81,7.17,279.6,279.9,14.1,25
2024-06-30T16:15:59.4876301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.47,7.17,279.6,279.9,14,24
2024-06-30T16:15:59.7375396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326,7.17,279.6,279.9,13.8,24
2024-06-30T16:15:59.9875161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.02,7.174,279.6,279.9,13.8,24
2024-06-30T16:16:00.2374556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.59,7.174,279.6,279.9,13.6,24
2024-06-30T16:16:00.5030265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,326.88,7.174,279.6,279.9,13.5,24
2024-06-30T16:16:00.7374173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.81,7.174,279.6,279.9,13.4,25
2024-06-30T16:16:00.9873476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.56,7.176,279.5,279.9,13.3,24
2024-06-30T16:16:01.2372384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.84,7.176,279.5,279.9,13.1,25
2024-06-30T16:16:01.5028422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.2,7.176,279.5,279.9,13.1,24
2024-06-30T16:16:01.7527227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330.18,7.176,279.5,279.9,13,25
2024-06-30T16:16:02.0026911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.42,7.169,279.1,279.9,13.1,24
2024-06-30T16:16:02.2370606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.1,7.169,279.1,279.9,13.2,24
2024-06-30T16:16:02.4870103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.82,7.169,279.1,279.9,13.4,23
2024-06-30T16:16:02.7525172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.03,7.129,278.9,279.9,13.3,23
2024-06-30T16:16:03.0025027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.9,7.129,278.9,280,13.4,23
2024-06-30T16:16:03.2524311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.03,7.129,278.9,280,13.7,23
2024-06-30T16:16:03.5024222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,324.76,7.129,278.9,280,13.8,23
2024-06-30T16:16:03.7524319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.05,7.08,278.9,280,13.6,23
2024-06-30T16:16:04.0023099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.99,7.08,278.9,280,13.7,25
2024-06-30T16:16:04.2522524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.39,7.08,278.9,280,13.7,24
2024-06-30T16:16:04.5022019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.67,7.08,278.9,280,13.6,24
2024-06-30T16:16:04.7365234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.42,7.096,278.8,280,13.6,25
2024-06-30T16:16:05.0020926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.71,7.096,278.8,280,13.5,25
2024-06-30T16:16:05.2520317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.63,7.096,278.8,280,13.2,25
2024-06-30T16:16:05.5020399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.28,7.096,278.8,280,13,25
2024-06-30T16:16:05.7519716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.45,7.178,278.9,280,13,23
2024-06-30T16:16:06.0019347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.41,7.178,278.9,280,13.2,21
2024-06-30T16:16:06.2518298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.24,7.178,278.9,280,13.6,21
2024-06-30T16:16:06.5018585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.24,7.178,278.9,280,13.6,21
2024-06-30T16:16:06.7517044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.84,7.21,279.1,280,13.4,21
2024-06-30T16:16:07.0016904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.33,7.21,279.1,280.1,13.2,22
2024-06-30T16:16:07.2516480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.99,7.21,279.1,280.1,13.5,20
2024-06-30T16:16:07.5016099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.71,7.21,279.1,280.1,13.6,20
2024-06-30T16:16:07.7515413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.92,7.155,279.1,280.1,13.6,18
2024-06-30T16:16:08.0015291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.5,7.155,279.1,280.1,14.2,18
2024-06-30T16:16:08.2514417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.67,7.155,279.1,280.1,13.7,18
2024-06-30T16:16:08.5014427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,316.18,7.155,279.1,280.1,13.9,18
2024-06-30T16:16:08.7376448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,318.33,7.088,279.2,280.1,14.3,20
2024-06-30T16:16:08.9875921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.7,7.088,279.2,280.1,14,21
2024-06-30T16:16:09.2375174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.5,7.088,279.2,280.1,13.8,20
2024-06-30T16:16:09.4874999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.5,7.088,279.2,280.1,13.8,20
2024-06-30T16:16:09.7374911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.05,7.089,279.5,280.1,13.9,20
2024-06-30T16:16:09.9874070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.3,7.089,279.5,280.1,13.8,20
2024-06-30T16:16:10.2373615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.3,7.089,279.5,280.1,13.8,20
2024-06-30T16:16:10.4873356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.05,7.089,279.5,280.1,13.9,20
2024-06-30T16:16:10.7372588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.07,7.132,279.8,280.1,14,19
2024-06-30T16:16:10.9871932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.07,7.132,279.8,280.1,14,19
2024-06-30T16:16:11.2528020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.54,7.132,279.8,280.1,13.8,19
2024-06-30T16:16:11.5026641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.57,7.132,279.8,280.1,13.4,19
2024-06-30T16:16:11.7370508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.44,7.151,279.8,280.1,13.4,20
2024-06-30T16:16:12.0026252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.44,7.151,279.8,280.1,13.4,20
2024-06-30T16:16:12.2525399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.1,7.151,279.8,280.1,13.7,18
2024-06-30T16:16:12.5024848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.51,7.151,279.8,280.1,13.1,19
2024-06-30T16:16:12.7368738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.55,7.153,279.4,280.1,13.2,19
2024-06-30T16:16:12.9868016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.81,7.153,279.4,280.2,13.1,20
2024-06-30T16:16:13.2367437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.51,7.153,279.4,280.2,13.2,20
2024-06-30T16:16:13.5022958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.56,7.153,279.4,280.2,13.1,21
2024-06-30T16:16:13.7522802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.45,7.15,279.1,280.2,13.2,21
2024-06-30T16:16:13.9865682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.45,7.15,279.1,280.2,13.2,21
2024-06-30T16:16:14.2521824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.12,7.15,279.1,280.2,12.9,22
2024-06-30T16:16:14.5021247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.55,7.15,279.1,280.2,13.4,22
2024-06-30T16:16:14.7363985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.37,7.142,279,280.2,13.7,23
2024-06-30T16:16:14.9863195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.72,7.142,279,280.2,13.7,22
2024-06-30T16:16:15.2363419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.72,7.142,279,280.2,13.7,22
2024-06-30T16:16:15.4863486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.28,7.142,279,280.2,13.5,22
2024-06-30T16:16:15.7362738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.17,7.13,278.9,280.2,13.4,20
2024-06-30T16:16:16.0018669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.62,7.13,278.9,280.2,13.6,20
2024-06-30T16:16:16.2517724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.63,7.13,278.9,280.2,13.7,19
2024-06-30T16:16:16.5017142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.87,7.13,278.9,280.2,14.6,18
2024-06-30T16:16:16.7516467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,315.24,7.121,278.9,280.2,14.4,18
2024-06-30T16:16:16.9860290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.62,7.121,278.9,280.3,14.3,18
2024-06-30T16:16:17.2515103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.89,7.121,278.9,280.3,14.3,17
2024-06-30T16:16:17.5015119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.62,7.121,278.9,280.3,14.3,18
2024-06-30T16:16:17.7514862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,315.19,7.12,279.2,280.3,14.4,18
2024-06-30T16:16:18.0013853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.82,7.12,279.2,280.2,14.5,18
2024-06-30T16:16:18.2513741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.62,7.12,279.2,280.2,14.6,18
2024-06-30T16:16:18.5013500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,312.71,7.12,279.2,280.2,14.7,17
2024-06-30T16:16:18.7513094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.36,7.132,279.5,280.2,14.8,17
2024-06-30T16:16:19.0012811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,314.07,7.132,279.5,280.2,14.8,18
2024-06-30T16:16:19.2511233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.16,7.132,279.5,280.2,14.6,19
2024-06-30T16:16:19.5011238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,318.27,7.132,279.5,280.2,14.4,20
2024-06-30T16:16:19.7510903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.64,7.148,279.8,280.2,14.3,19
2024-06-30T16:16:20.0010093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,313.92,7.148,279.8,280.2,14.8,18
2024-06-30T16:16:20.2509323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,314.3,7.148,279.8,280.2,14.6,18
2024-06-30T16:16:20.5009162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,310.63,7.148,279.8,280.2,14.7,16
2024-06-30T16:16:20.7508130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.39,7.143,280,280.2,15,18
2024-06-30T16:16:21.0008165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,317.34,7.143,280,280.2,14.7,20
2024-06-30T16:16:21.2545453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,313.94,7.143,280,280.2,14.7,18
2024-06-30T16:16:21.5006618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.65,7.143,280,280.2,14.7,19
2024-06-30T16:16:21.7506120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.22,7.129,280,280.2,14.9,19
2024-06-30T16:16:22.0006167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.22,7.129,280,280.2,14.9,19
2024-06-30T16:16:22.2349717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316,7.129,280,280.2,14.5,19
2024-06-30T16:16:22.5004452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.2,7.129,280,280.2,14.4,19
2024-06-30T16:16:22.7504678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.54,7.127,279.9,280.2,14.4,18
2024-06-30T16:16:23.0004237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.77,7.127,279.9,280.2,14.8,18
2024-06-30T16:16:23.2503722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,313.58,7.127,279.9,280.2,14.9,18
2024-06-30T16:16:23.5003561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.7,7.127,279.9,280.2,15,17
2024-06-30T16:16:23.7503352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.73,7.116,279.8,280.2,15,17
2024-06-30T16:16:24.0002080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.73,7.116,279.8,280.2,15,17
2024-06-30T16:16:24.2501874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.73,7.116,279.8,280.2,15,17
2024-06-30T16:16:24.5000603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.94,7.116,279.8,280.2,15.1,19
2024-06-30T16:16:24.7500829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.32,7.115,279.7,280.2,15.1,18
2024-06-30T16:16:25.0000629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.37,7.115,279.7,280.2,14.9,19
2024-06-30T16:16:25.2499800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,315,7.115,279.7,280.2,15.1,19
2024-06-30T16:16:25.4999276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.32,7.115,279.7,280.2,15.1,18
2024-06-30T16:16:25.7498796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.62,7.161,279.6,280.2,14.9,19
2024-06-30T16:16:25.9998445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.41,7.161,279.6,280.2,14.5,19
2024-06-30T16:16:26.2497759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.21,7.161,279.6,280.2,14.6,19
2024-06-30T16:16:26.4997777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.9,7.161,279.6,280.2,14.6,20
2024-06-30T16:16:26.7496566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,316,7.161,279.6,280.2,14.7,19
2024-06-30T16:16:26.9996352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.35,7.186,279.6,280.4,14.4,18
2024-06-30T16:16:27.2496072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.86,7.186,279.6,280.4,14.5,19
2024-06-30T16:16:27.4995120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,316.05,7.186,279.6,280.4,14.9,19
2024-06-30T16:16:27.7494047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.31,7.186,279.6,280.4,15.3,19
2024-06-30T16:16:27.9994439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.83,7.149,279.6,280.4,15.5,19
2024-06-30T16:16:28.2492949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.83,7.149,279.6,280.4,15.5,19
2024-06-30T16:16:28.4993310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,315.53,7.149,279.6,280.4,15.1,19
2024-06-30T16:16:28.7492674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.35,7.149,279.6,280.4,15.2,19
2024-06-30T16:16:28.9835999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.18,7.098,279.6,280.2,15,19
2024-06-30T16:16:29.2492034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315,7.098,279.6,280.2,15.1,19
2024-06-30T16:16:29.4990993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.42,7.098,279.6,280.2,14.7,20
2024-06-30T16:16:29.7490906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.66,7.106,279.6,280.2,14.6,20
2024-06-30T16:16:29.9989712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.29,7.106,279.6,280.1,14.7,20
2024-06-30T16:16:30.2489373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.16,7.106,279.6,280.1,14.6,21
2024-06-30T16:16:30.4988536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.01,7.106,279.6,280.1,14.5,19
2024-06-30T16:16:30.7487908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.22,7.106,279.6,280.1,14.4,19
2024-06-30T16:16:30.9988147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.81,7.147,279.7,280.1,14.5,20
2024-06-30T16:16:31.2487574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317,7.147,279.7,280.1,14.9,20
2024-06-30T16:16:31.4987067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317,7.147,279.7,280.1,14.9,20
2024-06-30T16:16:31.7485672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.19,7.147,279.7,280.1,14.8,20
2024-06-30T16:16:31.9985623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.96,7.15,279.8,280.2,14.8,21
2024-06-30T16:16:32.2485383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.96,7.15,279.8,280.2,14.8,21
2024-06-30T16:16:32.4984970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.38,7.15,279.8,280.2,14.6,21
2024-06-30T16:16:32.7484894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.71,7.15,279.8,280.2,14.3,22
2024-06-30T16:16:32.9984799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.57,7.124,280,280.2,14.4,21
2024-06-30T16:16:33.2484457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.67,7.124,280,280.2,14.5,20
2024-06-30T16:16:33.4983036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.97,7.124,280,280.2,14.5,19
2024-06-30T16:16:33.7482732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.33,7.124,280,280.2,14.2,20
2024-06-30T16:16:33.9982373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.78,7.135,280.2,280.1,14,19
2024-06-30T16:16:34.2481816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.01,7.135,280.2,280.1,13.9,19
2024-06-30T16:16:34.4981003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.01,7.135,280.2,280.1,13.9,19
2024-06-30T16:16:34.7480571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.01,7.152,280.3,280.1,13.9,19
2024-06-30T16:16:34.9980317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.01,7.152,280.3,280.1,13.9,19
2024-06-30T16:16:35.2481115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.01,7.152,280.3,280.1,13.9,19
2024-06-30T16:16:35.4979354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.01,7.152,280.3,280.1,14.1,17
2024-06-30T16:16:35.7478950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.55,7.126,280.2,280.1,14.2,18
2024-06-30T16:16:35.9977574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.76,7.126,280.2,280.1,14.1,18
2024-06-30T16:16:36.2477644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.98,7.126,280.2,280.1,14.1,17
2024-06-30T16:16:36.4976952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.98,7.126,280.2,280.1,14.1,17
2024-06-30T16:16:36.7476401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.88,7.093,279.9,280.1,14.2,17
2024-06-30T16:16:36.9976327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,312.34,7.093,279.9,279.8,14.2,17
2024-06-30T16:16:37.2475967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,312.34,7.093,279.9,279.8,14.2,17
2024-06-30T16:16:37.4974916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,310.75,7.093,279.9,279.8,14.1,16
2024-06-30T16:16:37.7474748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,312.43,7.107,279.6,279.8,14.3,17
2024-06-30T16:16:37.9973950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.86,7.107,279.6,279.6,14.1,15
2024-06-30T16:16:38.2473948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.13,7.107,279.6,279.6,13.8,17
2024-06-30T16:16:38.4972984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.13,7.107,279.6,279.6,13.8,17
2024-06-30T16:16:38.7472444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.05,7.141,279.5,279.6,14.3,18
2024-06-30T16:16:38.9972214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.32,7.141,279.5,279.3,14.4,18
2024-06-30T16:16:39.2471747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.19,7.141,279.5,279.3,14.6,17
2024-06-30T16:16:39.4971227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.53,7.141,279.5,279.3,14.3,18
2024-06-30T16:16:39.7470594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,313.34,7.127,279.4,279.3,14.4,18
2024-06-30T16:16:39.9969980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.89,7.127,279.4,279,14.9,18
2024-06-30T16:16:40.2468773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.71,7.127,279.4,279,15,18
2024-06-30T16:16:40.4969066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.47,7.127,279.4,279,14.8,20
2024-06-30T16:16:40.7468224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.32,7.097,279.4,279,14.6,18
2024-06-30T16:16:40.9968482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.45,7.097,279.4,278.5,14.6,18
2024-06-30T16:16:41.2467905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.99,7.097,279.4,278.5,14.7,19
2024-06-30T16:16:41.4967187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,313.37,7.097,279.4,278.5,14.5,19
2024-06-30T16:16:41.7466873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.76,7.101,279.5,278.5,14.4,18
2024-06-30T16:16:41.9965830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,311.06,7.101,279.5,278.1,14.4,18
2024-06-30T16:16:42.2466230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.43,7.101,279.5,278.1,14.6,19
2024-06-30T16:16:42.4965013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,312.07,7.101,279.5,278.1,14.8,19
2024-06-30T16:16:42.7465211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,312.43,7.119,279.6,278.1,14.6,19
2024-06-30T16:16:42.9964962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.93,7.119,279.6,277.5,14.7,20
2024-06-30T16:16:43.2463855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.4,7.119,279.6,277.5,15.4,21
2024-06-30T16:16:43.4962645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.11,7.119,279.6,277.5,14,21
2024-06-30T16:16:43.7463001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.66,7.125,279.5,277.5,14,23
2024-06-30T16:16:43.9961959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.4,7.125,279.5,276.9,14.1,23
2024-06-30T16:16:44.2461559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.4,7.125,279.5,276.9,14.1,23
2024-06-30T16:16:44.4961054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.4,7.125,279.5,276.9,14.1,23
2024-06-30T16:16:44.7461231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.22,7.107,279.2,276.9,14.1,24
2024-06-30T16:16:44.9960534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.05,7.107,279.2,276.4,14.1,25
2024-06-30T16:16:45.2460370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.3,7.107,279.2,276.4,14,25
2024-06-30T16:16:45.4959111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.46,7.107,279.2,276.4,14.2,26
2024-06-30T16:16:45.7458718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.08,7.086,278.9,276.4,14.4,26
2024-06-30T16:16:45.9958457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.05,7.086,278.9,275.8,14,26
2024-06-30T16:16:46.2457675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.56,7.086,278.9,275.8,13.8,26
2024-06-30T16:16:46.4956938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.48,7.086,278.9,275.8,13.7,27
2024-06-30T16:16:46.7456684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.15,7.088,278.6,275.8,13.9,27
2024-06-30T16:16:46.9956486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.27,7.088,278.6,274.9,13.8,26
2024-06-30T16:16:47.2455321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.54,7.088,278.6,274.9,13.7,26
2024-06-30T16:16:47.4953464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.54,7.088,278.6,274.9,13.7,26
2024-06-30T16:16:47.7454820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.09,7.095,278.3,274.9,13.7,25
2024-06-30T16:16:47.9954280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.43,7.095,278.3,274.1,13.7,26
2024-06-30T16:16:48.2453810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.17,7.095,278.3,274.1,13.8,26
2024-06-30T16:16:48.4953042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.69,7.095,278.3,274.1,13.6,26
2024-06-30T16:16:48.7453134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.55,7.1,277.9,274.1,13.4,26
2024-06-30T16:16:48.9951625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.18,7.1,277.9,273.3,13.3,27
2024-06-30T16:16:49.2451710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.17,7.1,277.9,273.3,13.2,28
2024-06-30T16:16:49.4951369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.76,7.1,277.9,273.3,12.8,27
2024-06-30T16:16:49.7449091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.64,7.105,277.2,273.3,12.9,28
2024-06-30T16:16:49.9950167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.31,7.105,277.2,272.5,13.1,29
2024-06-30T16:16:50.2449795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.65,7.105,277.2,272.5,13.1,28
2024-06-30T16:16:50.4949109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.62,7.105,277.2,272.5,12.9,30
2024-06-30T16:16:50.7448283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.63,7.091,276.5,272.5,13,30
2024-06-30T16:16:50.9947995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.17,7.091,276.5,271.6,13,30
2024-06-30T16:16:51.2447528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.85,7.091,276.5,271.6,13.1,30
2024-06-30T16:16:51.4946698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.22,7.091,276.5,271.6,13.3,30
2024-06-30T16:16:51.7446595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.25,7.049,275.9,271.6,13.2,31
2024-06-30T16:16:51.9946525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.82,7.049,275.9,270.7,13.2,31
2024-06-30T16:16:52.2445960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.91,7.049,275.9,270.7,13.5,31
2024-06-30T16:16:52.4945820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.64,7.049,275.9,270.7,13.8,32
2024-06-30T16:16:52.7444813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.15,7.004,275.4,270.7,14,32
2024-06-30T16:16:52.9944428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.55,7.004,275.4,269.8,13.7,32
2024-06-30T16:16:53.2443796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.24,7.004,275.4,269.8,13.6,31
2024-06-30T16:16:53.4943585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.11,7.004,275.4,269.8,13.5,32
2024-06-30T16:16:53.7442840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.16,7.013,274.9,269.8,13.4,31
2024-06-30T16:16:53.9942323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.62,7.013,274.9,268.9,13.1,31
2024-06-30T16:16:54.2441900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.27,7.013,274.9,268.9,12.9,31
2024-06-30T16:16:54.4941325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.22,7.013,274.9,268.9,12.8,32
2024-06-30T16:16:54.7440646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.33,7.052,274.6,268.9,12.8,35
2024-06-30T16:16:54.9939846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,330.15,7.052,274.6,268.9,12.7,34
2024-06-30T16:16:55.2439617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.68,7.052,274.6,268.9,12.7,35
2024-06-30T16:16:55.4938950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.68,7.052,274.6,268.9,12.7,35
2024-06-30T16:16:55.7438740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.93,7.051,274.1,268.9,12.7,35
2024-06-30T16:16:55.9938158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.06,7.051,274.1,268,13.3,36
2024-06-30T16:16:56.2475978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.19,7.051,274.1,268,13.1,35
2024-06-30T16:16:56.4975390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.95,7.051,274.1,268,12.4,32
2024-06-30T16:16:56.7474797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.82,7.008,273.6,268,12.6,33
2024-06-30T16:16:56.9818096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.35,7.008,273.6,267,12.4,32
2024-06-30T16:16:57.2474080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.35,7.008,273.6,267,12.4,32
2024-06-30T16:16:57.4973651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328,7.008,273.6,267,13,35
2024-06-30T16:16:57.7472798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.5,6.956,273,267,13,36
2024-06-30T16:16:57.9816503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,325.99,6.956,273,265.9,13.1,35
2024-06-30T16:16:58.2472016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.84,6.956,273,265.9,13,36
2024-06-30T16:16:58.4815971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.35,6.956,273,265.9,13,37
2024-06-30T16:16:58.7314941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.45,6.922,272,265.9,12.6,38
2024-06-30T16:16:58.9970671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.63,6.922,272,264.8,12.1,40
2024-06-30T16:16:59.2470072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.25,6.922,272,264.8,12.1,37
2024-06-30T16:16:59.4969184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.65,6.922,272,264.8,12,37
2024-06-30T16:16:59.7312949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.8,6.922,272,264.8,12.2,39
2024-06-30T16:16:59.9968732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.65,6.922,270.7,263.7,12.5,39
2024-06-30T16:17:00.2467795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.02,6.922,270.7,263.7,12.8,40
2024-06-30T16:17:00.4967738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,333.78,6.922,270.7,263.7,12.7,41
2024-06-30T16:17:00.7466852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.51,6.922,270.7,263.7,12.7,43
2024-06-30T16:17:00.9966249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.33,6.958,269.5,262.4,11.7,43
2024-06-30T16:17:01.2465820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.22,6.958,269.5,262.4,11.8,44
2024-06-30T16:17:01.4965487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.22,6.958,269.5,262.4,11.8,44
2024-06-30T16:17:01.7464769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,341.94,6.958,269.5,262.4,11.7,45
2024-06-30T16:17:01.9964718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.04,6.978,268.5,261.1,12.1,45
2024-06-30T16:17:02.2307921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.72,6.978,268.5,261.1,12,46
2024-06-30T16:17:02.4963363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.13,6.978,268.5,261.1,11.9,46
2024-06-30T16:17:02.7306646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,339.83,6.931,267.7,261.1,12.2,46
2024-06-30T16:17:02.9962908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.3,6.931,267.7,259.9,12.3,44
2024-06-30T16:17:03.2461655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.49,6.931,267.7,259.9,12.7,43
2024-06-30T16:17:03.4959589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,332.14,6.931,267.7,259.9,12.8,43
2024-06-30T16:17:03.7461361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.43,6.867,267.1,259.9,13.5,45
2024-06-30T16:17:03.9960502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.88,6.867,267.1,258.7,13.6,46
2024-06-30T16:17:04.2459838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.6,6.867,267.1,258.7,13.7,46
2024-06-30T16:17:04.4959145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.78,6.867,267.1,258.7,14,46
2024-06-30T16:17:04.7458626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,329.71,6.829,266.5,258.7,13.9,45
2024-06-30T16:17:04.9958462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.92,6.829,266.5,257.3,14,46
2024-06-30T16:17:05.2457300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.18,6.829,266.5,257.3,13.9,46
2024-06-30T16:17:05.4801961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330.29,6.829,266.5,257.3,13.5,46
2024-06-30T16:17:05.7301262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,332.09,6.819,265.7,257.3,13.4,47
2024-06-30T16:17:05.9956606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.05,6.819,265.7,256,13.4,46
2024-06-30T16:17:06.2456269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.3,6.819,265.7,256,13.2,45
2024-06-30T16:17:06.4955844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.23,6.819,265.7,256,13.1,44
2024-06-30T16:17:06.7455818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.96,6.819,264.6,256,12.8,45
2024-06-30T16:17:06.9954436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.91,6.819,264.6,254.7,13,46
2024-06-30T16:17:07.2454142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.93,6.819,264.6,254.7,13.2,45
2024-06-30T16:17:07.4952625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.85,6.819,264.6,254.7,13.1,44
2024-06-30T16:17:07.7453075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.18,6.81,263.5,254.7,12.8,44
2024-06-30T16:17:07.9953168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.93,6.81,263.5,253.2,12.6,42
2024-06-30T16:17:08.2296091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.29,6.81,263.5,253.2,12.5,42
2024-06-30T16:17:08.4796041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.03,6.81,263.5,253.2,12.7,43
2024-06-30T16:17:08.7299217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.47,6.746,262.4,253.2,12.7,44
2024-06-30T16:17:08.9794962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.71,6.746,262.4,251.7,12.6,44
2024-06-30T16:17:09.2294543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.71,6.746,262.4,251.7,12.6,44
2024-06-30T16:17:09.4950202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.38,6.746,262.4,251.7,12.7,44
2024-06-30T16:17:09.7293869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.45,6.669,261.2,251.7,12.9,46
2024-06-30T16:17:09.9948814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.74,6.669,261.2,250.4,13,47
2024-06-30T16:17:10.2448133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.35,6.669,261.2,250.4,12.6,48
2024-06-30T16:17:10.4948062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.42,6.669,261.2,250.4,12.1,49
2024-06-30T16:17:10.7447156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.84,6.67,259.7,250.4,11.9,50
2024-06-30T16:17:10.9946527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.6,6.67,259.7,249.2,12.3,53
2024-06-30T16:17:11.2446275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.15,6.67,259.7,249.2,12.2,54
2024-06-30T16:17:11.4945021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.47,6.67,259.7,249.2,12.4,54
2024-06-30T16:17:11.7445321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,334.87,6.712,258.2,249.2,12.1,53
2024-06-30T16:17:11.9944342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.28,6.712,258.2,247.6,11.3,54
2024-06-30T16:17:12.2442945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.04,6.712,258.2,247.6,10.9,54
2024-06-30T16:17:12.4943577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.72,6.712,258.2,247.6,10.9,52
2024-06-30T16:17:12.7443174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.93,6.68,256.9,247.6,11.3,52
2024-06-30T16:17:12.9942075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.5,6.68,256.9,246.1,11.7,52
2024-06-30T16:17:13.2441368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.94,6.68,256.9,246.1,11.9,53
2024-06-30T16:17:13.4940844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.77,6.68,256.9,246.1,12,54
2024-06-30T16:17:13.7440416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.21,6.57,255.6,246.1,12.2,52
2024-06-30T16:17:13.9939677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.05,6.57,255.6,244.8,12.2,54
2024-06-30T16:17:14.2439714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.05,6.57,255.6,244.8,12.5,54
2024-06-30T16:17:14.4938616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.6,6.57,255.6,244.8,12.5,52
2024-06-30T16:17:14.7281876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.38,6.5,254.1,244.8,12.3,53
2024-06-30T16:17:14.9937856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.14,6.5,254.1,243.6,12.3,54
2024-06-30T16:17:15.2436926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329,6.5,254.1,243.6,12.4,55
2024-06-30T16:17:15.4936427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.84,6.5,254.1,243.6,12.2,56
2024-06-30T16:17:15.7435770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.37,6.529,252.8,243.6,11.9,57
2024-06-30T16:17:15.9935287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.47,6.529,252.8,242.3,11.7,56
2024-06-30T16:17:16.2434842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.14,6.529,252.8,242.3,11.7,54
2024-06-30T16:17:16.4804008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.14,6.529,252.8,242.3,11.7,54
2024-06-30T16:17:16.7433725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.94,6.571,252,242.3,11.6,54
2024-06-30T16:17:16.9934124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.59,6.571,252,241,11.6,55
2024-06-30T16:17:17.2432500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.82,6.571,252,241,11.7,53
2024-06-30T16:17:17.4775491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.99,6.571,252,241,11.6,52
2024-06-30T16:17:17.7431776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.78,6.55,251.4,241,11.4,52
2024-06-30T16:17:17.9931505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.3,6.55,251.4,239.4,11,51
2024-06-30T16:17:18.2429749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.3,6.55,251.4,239.4,11,51
2024-06-30T16:17:18.4930567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.71,6.55,251.4,239.4,10.7,51
2024-06-30T16:17:18.7429302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.92,6.473,250.4,239.4,11.6,49
2024-06-30T16:17:18.9928739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.2,6.473,250.4,238,11.4,50
2024-06-30T16:17:19.2429111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.62,6.473,250.4,238,11.3,50
2024-06-30T16:17:19.4927662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.62,6.473,250.4,238,11.3,50
2024-06-30T16:17:19.7427631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.15,6.402,248.8,238,11.4,50
2024-06-30T16:17:19.9926551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.01,6.402,248.8,236.7,11.1,51
2024-06-30T16:17:20.2289711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.45,6.402,248.8,236.7,11,51
2024-06-30T16:17:20.4790112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.59,6.402,248.8,236.7,11.2,51
2024-06-30T16:17:20.7445524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.55,6.389,247,236.7,11.2,54
2024-06-30T16:17:20.9788049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.35,6.389,247,235.2,11.4,56
2024-06-30T16:17:21.2287832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.77,6.389,247,235.2,11.6,57
2024-06-30T16:17:21.4787230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.43,6.389,247,235.2,11.2,58
2024-06-30T16:17:21.7286322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.28,6.394,245.3,235.2,11.3,58
2024-06-30T16:17:21.9942523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.03,6.394,245.3,233.8,11.3,61
2024-06-30T16:17:22.2285717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.22,6.394,245.3,233.8,11.2,59
2024-06-30T16:17:22.4784753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.9,6.394,245.3,233.8,11,58
2024-06-30T16:17:22.7284817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.06,6.394,245.3,233.8,11.1,55
2024-06-30T16:17:22.9783905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.28,6.363,243.8,232.5,11,57
2024-06-30T16:17:23.2439619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.28,6.363,243.8,232.5,11,57
2024-06-30T16:17:23.4938915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.17,6.363,243.8,232.5,11.2,55
2024-06-30T16:17:23.7437997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.57,6.363,243.8,232.5,11.1,55
2024-06-30T16:17:23.9781837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.19,6.315,242.5,231.2,11.6,56
2024-06-30T16:17:24.2437648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.48,6.315,242.5,231.2,11.8,56
2024-06-30T16:17:24.4936716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.15,6.315,242.5,231.2,11.7,58
2024-06-30T16:17:24.7436376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.07,6.315,242.5,231.2,11.8,60
2024-06-30T16:17:24.9935607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.98,6.281,241,229.9,12.3,60
2024-06-30T16:17:25.2435315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.98,6.281,241,229.9,12.3,60
2024-06-30T16:17:25.4934650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.29,6.281,241,229.9,12.2,60
2024-06-30T16:17:25.7434066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.98,6.281,241,229.9,12.3,60
2024-06-30T16:17:25.9777440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320.45,6.289,239.8,228.6,12.1,61
2024-06-30T16:17:26.2276648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.53,6.289,239.8,228.6,12,59
2024-06-30T16:17:26.4776621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.34,6.289,239.8,228.6,12.1,60
2024-06-30T16:17:26.7275919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.72,6.302,238.9,228.6,11.7,59
2024-06-30T16:17:26.9931227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.98,6.302,238.9,227.2,11.5,60
2024-06-30T16:17:27.2275010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.15,6.302,238.9,227.2,11.7,59
2024-06-30T16:17:27.4773853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,315.16,6.302,238.9,227.2,11.9,57
2024-06-30T16:17:27.7273962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.24,6.266,237.9,227.2,11.9,58
2024-06-30T16:17:27.9773214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.23,6.266,237.9,225.6,11.7,59
2024-06-30T16:17:28.2325500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.7,6.266,237.9,225.6,11.9,60
2024-06-30T16:17:28.4772247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.59,6.266,237.9,225.6,12.2,59
2024-06-30T16:17:28.7427278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,316.05,6.198,236.4,225.6,12.4,61
2024-06-30T16:17:28.9770899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,314.64,6.198,236.4,225.6,12.5,60
2024-06-30T16:17:29.2426897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,315.48,6.198,236.4,225.6,12.6,61
2024-06-30T16:17:29.4770389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,315.48,6.198,236.4,225.6,12.6,61
2024-06-30T16:17:29.7269714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,317.16,6.198,236.4,225.6,12.4,62
2024-06-30T16:17:29.9925418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.59,6.161,234.5,224.3,12.1,62
2024-06-30T16:17:30.2424882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,317.67,6.161,234.5,224.3,12.1,63
2024-06-30T16:17:30.4924184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.59,6.161,234.5,224.3,12.1,62
2024-06-30T16:17:30.7267355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,318.12,6.173,233.2,224.3,12,63
2024-06-30T16:17:30.9766647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.29,6.173,233.2,223,11.8,62
2024-06-30T16:17:31.2422601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,317.68,6.173,233.2,223,11.7,63
2024-06-30T16:17:31.4766375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,316.94,6.173,233.2,223,11.6,62
2024-06-30T16:17:31.7421731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.84,6.191,232.2,223,11.7,63
2024-06-30T16:17:31.9920285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.47,6.191,232.2,221.7,11.4,63
2024-06-30T16:17:32.2263741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.89,6.191,232.2,221.7,11.3,65
2024-06-30T16:17:32.4919855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,319.21,6.191,232.2,221.7,11.2,64
2024-06-30T16:17:32.7263948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.57,6.186,230.9,221.7,11.1,66
2024-06-30T16:17:32.9919597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.17,6.186,230.9,220.3,11.1,67
2024-06-30T16:17:33.2546168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.87,6.186,230.9,220.3,10.9,67
2024-06-30T16:17:33.4918071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,319.23,6.186,230.9,220.3,10.8,64
2024-06-30T16:17:33.7417271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.38,6.151,229.4,220.3,10.7,63
2024-06-30T16:17:33.9917331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,320.18,6.151,229.4,219.1,10.2,64
2024-06-30T16:17:34.2260397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.04,6.151,229.4,219.1,10,64
2024-06-30T16:17:34.4914681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.5,6.151,229.4,219.1,9.9,63
2024-06-30T16:17:34.7413880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.19,6.093,227.9,219.1,10.1,63
2024-06-30T16:17:34.9914740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.37,6.093,227.9,217.7,10.2,62
2024-06-30T16:17:35.2413866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.76,6.093,227.9,217.7,10.6,63
2024-06-30T16:17:35.4914210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.56,6.093,227.9,217.7,10.4,64
2024-06-30T16:17:35.7413033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.41,6.037,226.4,217.7,10.6,65
2024-06-30T16:17:35.9912180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.72,6.037,226.4,216.1,10.9,65
2024-06-30T16:17:36.2412536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.3,6.037,226.4,216.1,11.3,64
2024-06-30T16:17:36.4911705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,312.51,6.037,226.4,216.1,11.9,66
2024-06-30T16:17:36.7411463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,312.45,6.033,224.5,216.1,12.3,67
2024-06-30T16:17:36.9913034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,314.01,6.033,224.5,214.9,12.4,70
2024-06-30T16:17:37.2410503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,314.26,6.033,224.5,214.9,12.7,71
2024-06-30T16:17:37.4910199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,315.78,6.033,224.5,214.9,12.9,73
2024-06-30T16:17:37.7409114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,318.62,6.077,223,214.9,13,76
2024-06-30T16:17:37.9908904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,318.53,6.077,223,213.8,13,77
2024-06-30T16:17:38.2408389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,319.67,6.077,223,213.8,12.5,77
2024-06-30T16:17:38.4751541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,320.15,6.077,223,213.8,12.3,77
2024-06-30T16:17:38.7407033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,321.96,6.117,222.2,213.8,12,78
2024-06-30T16:17:38.9750602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,321.74,6.117,222.2,212.4,11.6,78
2024-06-30T16:17:39.2406133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,319.26,6.117,222.2,212.4,11.5,75
2024-06-30T16:17:39.4905473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,320.15,6.117,222.2,212.4,11.2,75
2024-06-30T16:17:39.7404939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,320.32,6.091,222,212.4,10.8,74
2024-06-30T16:17:39.9904545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,318.54,6.091,222,211.1,10.7,73
2024-06-30T16:17:40.2404852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.23,6.091,222,211.1,10.5,73
2024-06-30T16:17:40.4903783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,319.8,6.091,222,211.1,10.6,74
2024-06-30T16:17:40.7247612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,320.23,6.026,221,211.1,10.6,75
2024-06-30T16:17:40.9903143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.15,6.026,221,209.9,10.6,75
2024-06-30T16:17:41.2402041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,319.73,6.026,221,209.9,10.7,76
2024-06-30T16:17:41.4745168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,320,6.026,221,209.9,10.9,77
2024-06-30T16:17:41.7400603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,319.83,5.981,218.8,209.9,11.1,78
2024-06-30T16:17:41.9900416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,318.24,5.981,218.8,208.8,11,77
2024-06-30T16:17:42.2400355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,317.33,5.981,218.8,208.8,11,76
2024-06-30T16:17:42.4899500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,318.24,5.981,218.8,208.8,11,77
2024-06-30T16:17:42.7399184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,318.32,5.983,216.5,208.8,11.2,78
2024-06-30T16:17:42.9898466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,317.24,5.983,216.5,207.6,10.9,77
2024-06-30T16:17:43.2398150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,317.24,5.983,216.5,207.6,10.9,77
2024-06-30T16:17:43.4897429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,315.52,5.983,216.5,207.6,11.5,77
2024-06-30T16:17:43.7397334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,316.39,6.003,215.1,207.6,11.5,78
2024-06-30T16:17:43.9896402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,317.49,6.003,215.1,206.6,11.1,79
2024-06-30T16:17:44.2396076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,318.35,6.003,215.1,206.6,10.8,79
2024-06-30T16:17:44.4895795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,319.81,6.003,215.1,206.6,10.6,80
2024-06-30T16:17:44.7394852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,320.18,6.013,214.5,206.6,10.2,79
2024-06-30T16:17:44.9894275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,320.51,6.013,214.5,205.6,10.1,80
2024-06-30T16:17:45.2393808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,321.02,6.013,214.5,205.6,10.2,81
2024-06-30T16:17:45.4893537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,321.18,6.013,214.5,205.6,9.9,80
2024-06-30T16:17:45.7392486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.43,6.01,213.8,205.6,9.5,80
2024-06-30T16:17:45.9892664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.15,6.01,213.8,204.5,9.5,82
2024-06-30T16:17:46.2392621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.3,6.01,213.8,204.5,9.3,80
2024-06-30T16:17:46.4891069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.45,6.01,213.8,204.5,9.7,82
2024-06-30T16:17:46.7390666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,320.44,5.984,212.5,204.5,9.7,80
2024-06-30T16:17:46.9891270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.45,5.984,212.5,203.3,9.8,78
2024-06-30T16:17:47.2389761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,319,5.984,212.5,203.3,9.6,79
2024-06-30T16:17:47.4733977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.55,5.984,212.5,203.3,9.5,78
2024-06-30T16:17:47.7388394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,317.72,5.955,210.9,203.3,9.6,78
2024-06-30T16:17:47.9888593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,317.29,5.955,210.9,202.2,9.7,79
2024-06-30T16:17:48.2386399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.82,5.955,210.9,202.2,9.5,80
2024-06-30T16:17:48.4731318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.82,5.955,210.9,202.2,9.5,80
2024-06-30T16:17:48.7386478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.81,5.954,209.5,202.2,9.3,82
2024-06-30T16:17:48.9885649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,320.04,5.954,209.5,201.2,9.3,82
2024-06-30T16:17:49.2385574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.62,5.954,209.5,201.2,9.2,81
2024-06-30T16:17:49.4728362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.22,5.954,209.5,201.2,9.1,80
2024-06-30T16:17:49.7228434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.16,5.98,208.5,201.2,8.9,79
2024-06-30T16:17:49.9728136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.04,5.98,208.5,200.3,8.7,80
2024-06-30T16:17:50.2227749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.04,5.98,208.5,200.3,8.7,80
2024-06-30T16:17:50.4883138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.62,5.98,208.5,200.3,8.5,81
2024-06-30T16:17:50.7226036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.94,6.005,207.6,200.3,8.4,81
2024-06-30T16:17:50.9881826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.74,6.005,207.6,199.5,8,79
2024-06-30T16:17:51.2381671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.6,6.005,207.6,199.5,7.9,81
2024-06-30T16:17:51.4881586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.6,6.005,207.6,199.5,7.9,81
2024-06-30T16:17:51.7380084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.67,6.009,206.5,199.5,8.1,80
2024-06-30T16:17:51.9724507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.26,6.009,206.5,198.5,8.1,79
2024-06-30T16:17:52.2379616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.26,6.009,206.5,198.5,8.1,79
2024-06-30T16:17:52.4878672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.47,6.009,206.5,198.5,8.5,79
2024-06-30T16:17:52.7378980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.22,5.982,205.2,198.5,8.5,78
2024-06-30T16:17:52.9878198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,316.1,5.982,205.2,197.4,8.4,77
2024-06-30T16:17:53.2378056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.45,5.982,205.2,197.4,8.7,74
2024-06-30T16:17:53.4877391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.32,5.982,205.2,197.4,9,73
2024-06-30T16:17:53.7376722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,311.56,5.982,205.2,197.4,8.9,74
2024-06-30T16:17:53.9875965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.34,5.955,203.9,196.5,9.4,74
2024-06-30T16:17:54.2375658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,312.37,5.955,203.9,196.5,9.2,78
2024-06-30T16:17:54.4875488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.16,5.955,203.9,196.5,9,78
2024-06-30T16:17:54.7375125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.74,5.965,202.8,196.5,9,79
2024-06-30T16:17:54.9874256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,313.14,5.965,202.8,195.7,9.2,80
2024-06-30T16:17:55.2373800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.09,5.965,202.8,195.7,9.6,78
2024-06-30T16:17:55.4873090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.41,5.965,202.8,195.7,9.4,80
2024-06-30T16:17:55.7372511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,313.22,6.012,202,195.7,9,79
2024-06-30T16:17:55.9872004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,312.83,6.012,202,194.7,9.1,80
2024-06-30T16:17:56.2371429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.15,6.012,202,194.7,8.7,81
2024-06-30T16:17:56.4871257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,315.96,6.012,202,194.7,8.5,81
2024-06-30T16:17:56.7370729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.07,6.046,201.2,194.7,8.4,82
2024-06-30T16:17:56.9870192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.22,6.046,201.2,193.7,8.5,81
2024-06-30T16:17:57.2369871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.76,6.046,201.2,193.7,8.5,79
2024-06-30T16:17:57.4869427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,313.33,6.046,201.2,193.7,8.6,79
2024-06-30T16:17:57.7368972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,312.54,6.031,200.1,193.7,8.7,79
2024-06-30T16:17:57.9868224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,310.74,6.031,200.1,192.9,9,79
2024-06-30T16:17:58.2367588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,310.74,6.031,200.1,192.9,9,79
2024-06-30T16:17:58.4866730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.5,6.031,200.1,192.9,9,80
2024-06-30T16:17:58.7366778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.43,6.007,198.8,192.9,8.9,80
2024-06-30T16:17:58.9866051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,311.28,6.007,198.8,192.2,9,81
2024-06-30T16:17:59.2365376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.18,6.007,198.8,192.2,9.3,81
2024-06-30T16:17:59.4865076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.18,6.007,198.8,192.2,9.3,81
2024-06-30T16:17:59.7364761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,310.95,6.007,198.8,192.2,9.3,82
2024-06-30T16:17:59.9863978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,311.24,6.017,197.7,191.4,9.2,83
2024-06-30T16:18:00.2363518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,310.13,6.017,197.7,191.4,9.3,82
2024-06-30T16:18:00.4862816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,309.36,6.017,197.7,191.4,9.3,81
2024-06-30T16:18:00.7362185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,308.96,6.017,197.7,191.4,9.2,80
2024-06-30T16:18:00.9862441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.85,6.042,196.9,190.5,9.3,80
2024-06-30T16:18:01.2361394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,307.49,6.042,196.9,190.5,9.4,80
2024-06-30T16:18:01.4860053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.85,6.042,196.9,190.5,9.3,80
2024-06-30T16:18:01.7360546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,306.67,6.042,196.9,190.5,9.2,78
2024-06-30T16:18:01.9860163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.61,6.064,196.2,189.7,8.8,78
2024-06-30T16:18:02.2359320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,309.91,6.064,196.2,189.7,8.6,80
2024-06-30T16:18:02.4858177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.24,6.064,196.2,189.7,8.7,81
2024-06-30T16:18:02.7359117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.47,6.079,195.5,189.7,8.8,82
2024-06-30T16:18:02.9858667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.64,6.079,195.5,189.7,8.5,82
2024-06-30T16:18:03.2357261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.75,6.079,195.5,189.7,8.4,83
2024-06-30T16:18:03.4857304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,314.52,6.079,195.5,189.7,8.3,85
2024-06-30T16:18:03.7356808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.81,6.09,194.5,189.7,8.5,84
2024-06-30T16:18:03.9856044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.48,6.09,194.5,188.8,8.5,83
2024-06-30T16:18:04.2355852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,309.99,6.09,194.5,188.8,8.7,82
2024-06-30T16:18:04.4854928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.6,6.09,194.5,188.8,8.8,82
2024-06-30T16:18:04.7354668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,309.96,6.09,193.2,188.8,8.8,83
2024-06-30T16:18:04.9853869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.29,6.09,193.2,188,8.9,82
2024-06-30T16:18:05.2353069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.67,6.09,193.2,188,8.8,82
2024-06-30T16:18:05.4852118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,309.39,6.09,193.2,188,8.8,83
2024-06-30T16:18:05.7353002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,309.71,6.08,192,188,8.8,84
2024-06-30T16:18:05.9852191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.85,6.08,192,187.2,8.8,85
2024-06-30T16:18:06.2352112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,312.01,6.08,192,187.2,8.4,86
2024-06-30T16:18:06.4881111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,311.71,6.08,192,187.2,8.3,85
2024-06-30T16:18:06.7350781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.96,6.086,191.3,187.2,8.1,86
2024-06-30T16:18:06.9850029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,310.01,6.086,191.3,186.4,8.2,83
2024-06-30T16:18:07.2349615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,311.27,6.086,191.3,186.4,7.9,83
2024-06-30T16:18:07.4848617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,311.49,6.086,191.3,186.4,7.7,82
2024-06-30T16:18:07.7348876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.51,6.115,190.9,186.4,7.4,83
2024-06-30T16:18:07.9848311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.86,6.115,190.9,185.6,7.4,86
2024-06-30T16:18:08.2347428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.17,6.115,190.9,185.6,7.2,85
2024-06-30T16:18:08.4847000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.65,6.115,190.9,185.6,7.1,85
2024-06-30T16:18:08.7346512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.64,6.157,190.2,185.6,7,86
2024-06-30T16:18:08.9846525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,315.76,6.157,190.2,184.9,7.1,86
2024-06-30T16:18:09.2345939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.89,6.157,190.2,184.9,7.2,87
2024-06-30T16:18:09.4845301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,315.37,6.157,190.2,184.9,7.6,89
2024-06-30T16:18:09.7344343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.86,6.184,189,184.9,7.9,89
2024-06-30T16:18:09.9844583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,312.66,6.184,189,184.2,8.1,89
2024-06-30T16:18:10.2343712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,312.57,6.184,189,184.2,8.3,90
2024-06-30T16:18:10.4843192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,312.57,6.184,189,184.2,8.3,90
2024-06-30T16:18:10.7342633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,311.12,6.172,187.7,184.2,8.2,88
2024-06-30T16:18:10.9841795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.94,6.172,187.7,183.4,8.2,87
2024-06-30T16:18:11.2341938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,308.23,6.172,187.7,183.4,8.3,85
2024-06-30T16:18:11.4841377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,308.36,6.172,187.7,183.4,8.1,84
2024-06-30T16:18:11.7339517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.83,6.152,187,183.4,7.9,84
2024-06-30T16:18:11.9840016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.22,6.152,187,182.7,7.7,84
2024-06-30T16:18:12.2339291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.1,6.152,187,182.7,7.5,84
2024-06-30T16:18:12.4838472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,309.33,6.152,187,182.7,7.4,82
2024-06-30T16:18:12.7269231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.33,6.175,186.8,182.7,7.2,82
2024-06-30T16:18:12.9838294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,310.94,6.175,186.8,181.9,7.1,83
2024-06-30T16:18:13.2337900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.53,6.175,186.8,181.9,7.1,84
2024-06-30T16:18:13.4837300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,310.8,6.175,186.8,181.9,6.9,81
2024-06-30T16:18:13.7336345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.57,6.225,186.5,181.9,6.7,82
2024-06-30T16:18:13.9835997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,310.57,6.225,186.5,181,7.1,83
2024-06-30T16:18:14.2335754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,308.14,6.225,186.5,181,7.9,85
2024-06-30T16:18:14.4835179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.53,6.225,186.5,181,7.7,78
2024-06-30T16:18:14.7334392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.9,6.225,186.5,181,8.2,82
2024-06-30T16:18:14.9834012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.1,6.247,185.4,180.2,8.7,82
2024-06-30T16:18:15.2333515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,302.49,6.247,185.4,180.2,8.6,82
2024-06-30T16:18:15.4832788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,301.34,6.247,185.4,180.2,8.9,82
2024-06-30T16:18:15.7332513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,302.05,6.247,185.4,180.2,9.1,84
2024-06-30T16:18:15.9831919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.61,6.24,184,179.6,9.1,86
2024-06-30T16:18:16.2331809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.61,6.24,184,179.6,9.1,86
2024-06-30T16:18:16.4830855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,304.35,6.24,184,179.6,9,88
2024-06-30T16:18:16.7330501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,306.11,6.24,184,179.6,9.1,91
2024-06-30T16:18:16.9830030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.22,6.228,182.9,178.9,9,92
2024-06-30T16:18:17.2328931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.85,6.228,182.9,178.9,8.8,92
2024-06-30T16:18:17.4829756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,306.85,6.228,182.9,178.9,8.4,90
2024-06-30T16:18:17.7328420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,306.92,6.228,182.9,178.9,8.2,89
2024-06-30T16:18:17.9828427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,307.38,6.237,182.5,178.2,8.1,90
2024-06-30T16:18:18.2327722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,307.3,6.237,182.5,178.2,8.3,91
2024-06-30T16:18:18.4827313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,309.09,6.237,182.5,178.2,7.5,89
2024-06-30T16:18:18.7326346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.33,6.266,182.6,178.2,6.7,90
2024-06-30T16:18:18.9826159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,312.95,6.266,182.6,177.5,6.7,90
2024-06-30T16:18:19.2325207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,312.04,6.266,182.6,177.5,6.9,90
2024-06-30T16:18:19.4825094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.42,6.266,182.6,177.5,6.7,89
2024-06-30T16:18:19.7324471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.03,6.302,182.2,177.5,6.8,91
2024-06-30T16:18:19.9823840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.26,6.302,182.2,176.7,7.2,90
2024-06-30T16:18:20.2323571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.99,6.302,182.2,176.7,7.5,90
2024-06-30T16:18:20.4823137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,309.39,6.302,182.2,176.7,7.7,92
2024-06-30T16:18:20.7324123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,307.16,6.333,180.8,176.7,8.2,92
2024-06-30T16:18:20.9822693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,305.68,6.333,180.8,176,8.5,92
2024-06-30T16:18:21.2321470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,305.35,6.333,180.8,176,8.8,93
2024-06-30T16:18:21.4820111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,303.74,6.333,180.8,176,9.1,92
2024-06-30T16:18:21.7320717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,302.5,6.329,179.1,176,9.1,91
2024-06-30T16:18:21.9820209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,300.75,6.329,179.1,175.2,9.5,91
2024-06-30T16:18:22.2319335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,300.34,6.329,179.1,175.2,9.4,90
2024-06-30T16:18:22.4818140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,301.04,6.329,179.1,175.2,9.4,91
2024-06-30T16:18:22.7318023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.89,6.306,178.2,175.2,9,94
2024-06-30T16:18:22.9817865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,302.7,6.306,178.2,174.5,8.8,92
2024-06-30T16:18:23.2317421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.36,6.306,178.2,174.5,8.8,93
2024-06-30T16:18:23.4817086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,303.42,6.306,178.2,174.5,9,94
2024-06-30T16:18:23.7317060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,307.86,6.314,178.1,174.5,8.6,99
2024-06-30T16:18:23.9815939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,309.56,6.314,178.1,173.8,8.3,101
2024-06-30T16:18:24.2315814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,310.85,6.314,178.1,173.8,8.5,104
2024-06-30T16:18:24.4815194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,311.41,6.314,178.1,173.8,8.3,104
2024-06-30T16:18:24.7313770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,312.44,6.372,177.9,173.8,8.2,105
2024-06-30T16:18:24.9813914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,312.13,6.372,177.9,173.3,8.2,105
2024-06-30T16:18:25.2314196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,312.13,6.372,177.9,173.3,8.2,105
2024-06-30T16:18:25.4813055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,311.66,6.372,177.9,173.3,8.6,106
2024-06-30T16:18:25.7312592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,311.28,6.424,177.1,173.3,8.7,106
2024-06-30T16:18:25.9812014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,310.02,6.424,177.1,172.7,8.8,105
2024-06-30T16:18:26.2311487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,309.51,6.424,177.1,172.7,9,105
2024-06-30T16:18:26.4810808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,309.18,6.424,177.1,172.7,9.4,106
2024-06-30T16:18:26.7310864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,308.09,6.426,175.9,172.7,9.7,106
2024-06-30T16:18:26.9809746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,308.67,6.426,175.9,171.9,9.5,107
2024-06-30T16:18:27.2309710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,310.24,6.426,175.9,171.9,9.1,108
2024-06-30T16:18:27.4807903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,310.64,6.426,175.9,171.9,9.2,109
2024-06-30T16:18:27.7308305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,307.46,6.398,175.1,171.9,9.3,105
2024-06-30T16:18:27.9807926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,305.22,6.398,175.1,171.1,9.2,102
2024-06-30T16:18:28.2306169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,305.37,6.398,175.1,171.1,8.9,101
2024-06-30T16:18:28.4806317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,305.74,6.398,175.1,171.1,9,102
2024-06-30T16:18:28.7306030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,306.35,6.384,174.7,171.1,8.7,102
2024-06-30T16:18:28.9805754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,307.03,6.384,174.7,170.3,8.5,103
2024-06-30T16:18:29.2305401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,308.54,6.384,174.7,170.3,8.4,105
2024-06-30T16:18:29.4721606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,307.03,6.384,174.7,170.3,8.5,103
2024-06-30T16:18:29.7304426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.78,6.384,174.7,170.3,7.9,103
2024-06-30T16:18:29.9802554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,308.48,6.42,174.5,169.7,8.1,104
2024-06-30T16:18:30.2303480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,311.12,6.42,174.5,169.7,7.8,107
2024-06-30T16:18:30.4821859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,311.12,6.42,174.5,169.7,7.8,107
2024-06-30T16:18:30.7302450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,314,6.42,174.5,169.7,7.4,110
2024-06-30T16:18:30.9801650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,313.2,6.477,174.2,169.2,7.6,110
2024-06-30T16:18:31.2301567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,314.32,6.477,174.2,169.2,7.6,112
2024-06-30T16:18:31.4799983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,315.17,6.477,174.2,169.2,7.3,112
2024-06-30T16:18:31.7300751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,315.16,6.517,173.6,169.2,6.9,110
2024-06-30T16:18:31.9798891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,313.48,6.517,173.6,168.8,7.2,109
2024-06-30T16:18:32.2299350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,314.24,6.517,173.6,168.8,6.8,108
2024-06-30T16:18:32.4798645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.06,6.517,173.6,168.8,6.7,107
2024-06-30T16:18:32.7298710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,317.09,6.52,172.6,168.8,6.4,112
2024-06-30T16:18:32.9798248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,315.42,6.52,172.6,168,6.8,112
2024-06-30T16:18:33.2297380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,312.83,6.52,172.6,168,6.8,107
2024-06-30T16:18:33.4796389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.01,6.52,172.6,168,6.6,106
2024-06-30T16:18:33.7296385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,314.72,6.485,171.4,168,6.8,112
2024-06-30T16:18:33.9796105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.36,6.485,171.4,167,6,96
2024-06-30T16:18:34.2295459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,307.03,6.485,171.4,167,7.2,101
2024-06-30T16:18:34.4794831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,308.81,6.485,171.4,167,7.5,106
2024-06-30T16:18:34.7294176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.23,6.468,170.2,167,6.2,97
2024-06-30T16:18:34.9794331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.24,6.468,170.2,166.1,6.1,97
2024-06-30T16:18:35.2292505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.3,6.468,170.2,166.1,5.6,101
2024-06-30T16:18:35.4792680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,312.75,6.468,170.2,166.1,5.5,101
2024-06-30T16:18:35.7293382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.67,6.496,169.3,166.1,5.3,102
2024-06-30T16:18:35.9791578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.37,6.496,169.3,165.5,6.6,85
2024-06-30T16:18:36.2291429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.32,6.496,169.3,165.5,7.1,93
2024-06-30T16:18:36.4790928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,300.55,6.496,169.3,165.5,6.9,90
2024-06-30T16:18:36.7290406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.85,6.558,169.1,165.5,6.9,94
2024-06-30T16:18:36.9789898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.12,6.558,169.1,165.5,6.6,96
2024-06-30T16:18:37.2289439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.12,6.558,169.1,165.5,6.6,96
2024-06-30T16:18:37.4700022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,306.54,6.558,169.1,165.5,6.5,98
2024-06-30T16:18:37.7288427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,307.74,6.611,168.9,165.5,6.6,101
2024-06-30T16:18:37.9788132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,306.74,6.611,168.9,165,6.8,101
2024-06-30T16:18:38.2287708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.03,6.611,168.9,165,7.3,103
2024-06-30T16:18:38.4786856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,306.48,6.611,168.9,165,7.5,105
2024-06-30T16:18:38.7286418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,303.34,6.626,168.3,165,7.9,102
2024-06-30T16:18:38.9860637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,301.27,6.626,168.3,164.5,8.1,100
2024-06-30T16:18:39.2285454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,300.41,6.626,168.3,164.5,8,98
2024-06-30T16:18:39.4785593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,303.45,6.626,168.3,164.5,7.6,101
2024-06-30T16:18:39.7284211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,302.26,6.598,167.7,164.5,7.2,97
2024-06-30T16:18:39.9783866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,301.73,6.598,167.7,163.8,7.1,96
2024-06-30T16:18:40.2283600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,303.95,6.598,167.7,163.8,6.8,98
2024-06-30T16:18:40.4782587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,305.35,6.598,167.7,163.8,6.7,100
2024-06-30T16:18:40.7282397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,307.48,6.576,167.2,163.8,6.2,101
2024-06-30T16:18:40.9782485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.14,6.576,167.2,163.1,6.2,101
2024-06-30T16:18:41.2281747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.43,6.576,167.2,163.1,6,102
2024-06-30T16:18:41.4780352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,309.3,6.576,167.2,163.1,5.9,103
2024-06-30T16:18:41.7280069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.74,6.605,166.6,163.1,6.1,104
2024-06-30T16:18:41.9779626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,308.93,6.605,166.6,162.3,6.2,106
2024-06-30T16:18:42.2279017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.7,6.605,166.6,162.3,6.4,105
2024-06-30T16:18:42.4778393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,305.75,6.605,166.6,162.3,6.8,104
2024-06-30T16:18:42.7277898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,308.02,6.653,165.7,162.3,6.5,107
2024-06-30T16:18:42.9778050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,307.88,6.653,165.7,161.7,6.6,108
2024-06-30T16:18:43.2277105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.73,6.653,165.7,161.7,6.5,107
2024-06-30T16:18:43.4776405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,309.05,6.653,165.7,161.7,6.4,109
2024-06-30T16:18:43.7276347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,306.92,6.694,164.8,161.7,6.5,106
2024-06-30T16:18:43.9776306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,306.55,6.694,164.8,161,6.8,108
2024-06-30T16:18:44.2275856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,306.88,6.694,164.8,161,6.7,108
2024-06-30T16:18:44.4774647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,306.04,6.694,164.8,161,6.8,107
2024-06-30T16:18:44.7274602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,305.99,6.698,164,161,6.7,107
2024-06-30T16:18:44.9774768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.49,6.698,164,160.3,6.6,106
2024-06-30T16:18:45.2273687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,304.5,6.698,164,160.3,6.6,104
2024-06-30T16:18:45.4773123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,304.67,6.698,164,160.3,6.3,102
2024-06-30T16:18:45.7272548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.34,6.686,163.6,160.3,6.2,101
2024-06-30T16:18:45.9772580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,305.79,6.686,163.6,159.7,6,103
2024-06-30T16:18:46.2271239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.2,6.686,163.6,159.7,5.9,103
2024-06-30T16:18:46.4770339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,304.52,6.686,163.6,159.7,6.2,102
2024-06-30T16:18:46.7270600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,304.13,6.686,163.6,159.7,6.3,102
2024-06-30T16:18:46.9769930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,304.84,6.693,163.2,159.1,5.8,100
2024-06-30T16:18:47.2269725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.11,6.693,163.2,159.1,5.8,96
2024-06-30T16:18:47.4769234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,302.17,6.693,163.2,159.1,6,96
2024-06-30T16:18:47.7268191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,302.62,6.693,163.2,159.1,6,97
2024-06-30T16:18:47.9767552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,302.21,6.724,162.8,158.4,6,97
2024-06-30T16:18:48.2266943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.86,6.724,162.8,158.4,6.1,95
2024-06-30T16:18:48.4767155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,301.32,6.724,162.8,158.4,6.2,97
2024-06-30T16:18:48.7265414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,296.96,6.724,162.8,158.4,7,95
2024-06-30T16:18:48.9766476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,295.66,6.748,162.1,157.6,7.3,96
2024-06-30T16:18:49.2265786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,289.82,6.748,162.1,157.6,8.1,91
2024-06-30T16:18:49.4764551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.2,6.748,162.1,157.6,7.3,97
2024-06-30T16:18:49.7263642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,298.37,6.748,162.1,157.6,6.3,93
2024-06-30T16:18:49.9763211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,296.89,6.76,161.2,156.9,6.8,96
2024-06-30T16:18:50.2264107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,296.38,6.76,161.2,156.9,6.8,95
2024-06-30T16:18:50.4762482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,295.56,6.76,161.2,156.9,7,95
2024-06-30T16:18:50.7262252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,297.38,6.758,160.4,156.9,6.7,97
2024-06-30T16:18:50.9762648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,295.45,6.758,160.4,156.2,7.1,97
2024-06-30T16:18:51.2261128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,295.62,6.758,160.4,156.2,6.8,95
2024-06-30T16:18:51.4760857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,297.78,6.758,160.4,156.2,6.3,95
2024-06-30T16:18:51.7259764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.69,6.769,159.9,156.2,6,99
2024-06-30T16:18:51.9759982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,296.83,6.769,159.9,155.5,6.5,96
2024-06-30T16:18:52.2259607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,298.22,6.769,159.9,155.5,5.9,93
2024-06-30T16:18:52.4759207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,300.84,6.769,159.9,155.5,5.8,98
2024-06-30T16:18:52.7258295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,300.99,6.788,159.3,155.5,5.9,100
2024-06-30T16:18:52.9757824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,299.86,6.788,159.3,154.8,6.2,101
2024-06-30T16:18:53.2257286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,298.95,6.788,159.3,154.8,6.2,99
2024-06-30T16:18:53.4757025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,301.99,6.788,159.3,154.8,5.8,102
2024-06-30T16:18:53.7256239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302.86,6.788,159.3,154.8,5.6,102
2024-06-30T16:18:53.9755808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.16,6.806,158.7,154.1,5.7,98
2024-06-30T16:18:54.2255316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,301.99,6.806,158.7,154.1,5.4,99
2024-06-30T16:18:54.4755634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.6,6.806,158.7,154.1,5.4,98
2024-06-30T16:18:54.7254693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,301.74,6.813,158.1,154.1,5.3,98
2024-06-30T16:18:54.9753990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.56,6.813,158.1,153.4,5.4,102
2024-06-30T16:18:55.2253642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,297.74,6.813,158.1,153.4,6,97
2024-06-30T16:18:55.4752022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,302.25,6.813,158.1,153.4,5.3,100
2024-06-30T16:18:55.7252205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,300.45,6.828,157.4,153.4,5.7,101
2024-06-30T16:18:55.9751984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,301.04,6.828,157.4,152.8,5.7,103
2024-06-30T16:18:56.2251275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.31,6.828,157.4,152.8,5.7,106
2024-06-30T16:18:56.4750329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.2,6.828,157.4,152.8,5.3,104
2024-06-30T16:18:56.7250416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,299.01,6.849,156.7,152.8,5.9,101
2024-06-30T16:18:56.9750338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,295.22,6.849,156.7,152.2,6.2,96
2024-06-30T16:18:57.2249756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,294.81,6.849,156.7,152.2,6.4,97
2024-06-30T16:18:57.4749187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,296.29,6.849,156.7,152.2,6.5,101
2024-06-30T16:18:57.7248598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,296.3,6.86,155.9,152.2,6.4,101
2024-06-30T16:18:57.9747781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,297.64,6.86,155.9,151.4,6.2,103
2024-06-30T16:18:58.2247728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,300.22,6.86,155.9,151.4,6,107
2024-06-30T16:18:58.4747054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,299.73,6.86,155.9,151.4,5.9,105
2024-06-30T16:18:58.7246065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,300.74,6.863,155.5,151.4,5.7,106
2024-06-30T16:18:58.9745686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,302.87,6.863,155.5,150.6,5.4,109
2024-06-30T16:18:59.2245912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,302.49,6.863,155.5,150.6,5.6,110
2024-06-30T16:18:59.4744796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,303.27,6.863,155.5,150.6,5.3,109
2024-06-30T16:18:59.7244734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,302.74,6.863,155.2,150.6,5.6,111
2024-06-30T16:18:59.9744263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.16,6.863,155.2,149.7,5.5,112
2024-06-30T16:19:00.2243267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.18,6.863,155.2,149.7,4.9,111
2024-06-30T16:19:00.4742887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,305.25,6.863,155.2,149.7,4.8,110
2024-06-30T16:19:00.7242532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,306.54,6.875,154.8,149.7,4.7,113
2024-06-30T16:19:00.9742025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,307.49,6.875,154.8,149,4.5,114
2024-06-30T16:19:01.2241869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,308.5,6.875,154.8,149,4.2,113
2024-06-30T16:19:01.4740454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.79,6.875,154.8,149,4.2,117
2024-06-30T16:19:01.7240727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.86,6.905,154.2,149,3.9,114
2024-06-30T16:19:01.9738855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,311.71,6.905,154.2,148.4,4,122
2024-06-30T16:19:02.2239969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.44,6.905,154.2,148.4,3.4,119
2024-06-30T16:19:02.4738664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,314.81,6.905,154.2,148.4,3.4,124
2024-06-30T16:19:02.7238156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.09,6.905,154.2,148.4,3.4,125
2024-06-30T16:19:02.9737800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.67,6.905,154.2,147.9,3.5,122
2024-06-30T16:19:03.2237081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.66,6.932,153.3,147.9,3.6,122
2024-06-30T16:19:03.4736740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.43,6.932,153.3,147.9,3.5,116
2024-06-30T16:19:03.7236411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.62,6.927,152.2,147.9,3.4,118
2024-06-30T16:19:03.9735872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.42,6.927,152.2,147.3,3.2,118
2024-06-30T16:19:04.2235840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,311.55,6.927,152.2,147.3,3.5,120
2024-06-30T16:19:04.4735349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.86,6.927,152.2,147.3,3.8,122
2024-06-30T16:19:04.7234435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.75,6.908,150.9,147.3,4.1,122
2024-06-30T16:19:04.9733667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.93,6.908,150.9,146.5,4.4,115
2024-06-30T16:19:05.2233685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,297.88,6.908,150.9,146.5,5.2,105
2024-06-30T16:19:05.4733182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,294.94,6.908,150.9,146.5,5.9,105
2024-06-30T16:19:05.7232580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,293.94,6.898,150,146.5,5.8,103
2024-06-30T16:19:05.9732369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.02,6.898,150,145.7,5.7,103
2024-06-30T16:19:06.2231892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,295.69,6.898,150,145.7,5.5,105
2024-06-30T16:19:06.4731111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,294.86,6.898,150,145.7,5.7,105
2024-06-30T16:19:06.7230312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,294.41,6.926,149.7,145.7,5.9,106
2024-06-30T16:19:06.9729807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.76,6.926,149.7,145,5.3,96
2024-06-30T16:19:07.2229388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,288.88,6.926,149.7,145,5,79
2024-06-30T16:19:07.4728914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,299.65,6.926,149.7,145,4.2,99
2024-06-30T16:19:07.7228499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,298.87,6.981,149.8,145,4.5,101
2024-06-30T16:19:07.9727821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.85,6.981,149.8,144.3,4.3,108
2024-06-30T16:19:08.2227541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.26,6.981,149.8,144.3,4.2,111
2024-06-30T16:19:08.4726653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.51,6.981,149.8,144.3,4,112
2024-06-30T16:19:08.7226302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.94,7.027,149.6,144.3,4.1,115
2024-06-30T16:19:08.9786537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,306.27,7.027,149.6,143.5,3.7,114
2024-06-30T16:19:09.2286180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,306.07,7.027,149.6,143.5,3.8,115
2024-06-30T16:19:09.4785504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,307.03,7.027,149.6,143.5,3.6,115
2024-06-30T16:19:09.7284477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.66,7.026,149.1,143.5,3.6,115
2024-06-30T16:19:09.9783610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.2,7.026,149.1,142.8,3.6,114
2024-06-30T16:19:10.2283412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.2,7.026,149.1,142.8,3.6,114
2024-06-30T16:19:10.4783726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,307.01,7.026,149.1,142.8,3.3,111
2024-06-30T16:19:10.7282794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.47,6.99,148.4,142.8,3.1,111
2024-06-30T16:19:10.9781911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,307.85,6.99,148.4,142.8,3.3,117
2024-06-30T16:19:11.2281821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,306.92,6.99,148.4,142.8,3.2,111
2024-06-30T16:19:11.4781070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.55,6.99,148.4,142.8,2.7,110
2024-06-30T16:19:11.7280215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,309.52,6.961,147.5,142.8,2.6,111
2024-06-30T16:19:11.9780063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.94,6.961,147.5,142.1,2.9,117
2024-06-30T16:19:12.2279974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.89,6.961,147.5,142.1,3,119
2024-06-30T16:19:12.4778720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,308.16,6.961,147.5,142.1,3.1,118
2024-06-30T16:19:12.7278526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,307.97,6.979,146.5,142.1,3.2,122
2024-06-30T16:19:12.9777691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.5,6.979,146.5,141.5,3.5,122
2024-06-30T16:19:13.2278605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,308.04,6.979,146.5,141.5,3.4,126
2024-06-30T16:19:13.4777255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.37,6.979,146.5,141.5,3.3,122
2024-06-30T16:19:13.7275425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,304.22,7.009,145.4,141.5,3.6,118
2024-06-30T16:19:13.9775722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,303.89,7.009,145.4,140.9,3.7,119
2024-06-30T16:19:14.2274999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.36,7.009,145.4,140.9,3.8,122
2024-06-30T16:19:14.4774858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,303.04,7.009,145.4,140.9,3.9,119
2024-06-30T16:19:14.7274106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,300.99,7.021,144.5,140.9,4.1,117
2024-06-30T16:19:14.9774186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,302.16,7.021,144.5,140.3,4,120
2024-06-30T16:19:15.2273197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.12,7.021,144.5,140.3,4.1,118
2024-06-30T16:19:15.4772970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,301.65,7.021,144.5,140.3,4.3,122
2024-06-30T16:19:15.7271255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,301.28,7.005,144,140.3,4.3,122
2024-06-30T16:19:15.9771412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,302.12,7.005,144,139.7,4.2,124
2024-06-30T16:19:16.2271291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.41,7.005,144,139.7,4.4,124
2024-06-30T16:19:16.4770357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.41,7.005,144,139.7,4.4,124
2024-06-30T16:19:16.7271834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,298.42,7.003,143.8,139.7,4.8,120
2024-06-30T16:19:16.9770489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.51,7.003,143.8,139.2,4.2,117
2024-06-30T16:19:17.2271003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.19,7.003,143.8,139.2,3.9,115
2024-06-30T16:19:17.4770836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.11,7.003,143.8,139.2,3.7,115
2024-06-30T16:19:17.7271031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.22,7.022,143.7,139.2,3.6,110
2024-06-30T16:19:17.9771165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,301.94,7.022,143.7,138.5,3.2,109
2024-06-30T16:19:18.2271458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,305.26,7.022,143.7,138.5,3,119
2024-06-30T16:19:18.4771854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.61,7.022,143.7,138.5,3.3,122
2024-06-30T16:19:18.7271629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.61,7.061,143.5,138.5,3.3,126
2024-06-30T16:19:18.9664322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.31,7.061,143.5,137.7,3.3,133
2024-06-30T16:19:19.2271904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,307.41,7.061,143.5,137.7,3.2,132
2024-06-30T16:19:19.4771472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.18,7.061,143.5,137.7,1.9,121
2024-06-30T16:19:19.7271742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.83,7.09,142.9,137.7,2.2,106
2024-06-30T16:19:19.9770829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.76,7.09,142.9,136.8,2,112
2024-06-30T16:19:20.2271866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.87,7.09,142.9,136.8,1.9,123
2024-06-30T16:19:20.4771588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.93,7.09,142.9,136.8,1.4,125
2024-06-30T16:19:20.7272767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.09,7.103,142.1,136.8,1.5,136
2024-06-30T16:19:20.9772157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.31,7.103,142.1,136,2.1,136
2024-06-30T16:19:21.2272130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,312.47,7.103,142.1,136,2,140
2024-06-30T16:19:21.4772011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,312.17,7.103,142.1,136,1.9,136
2024-06-30T16:19:21.7272171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.93,7.09,141.2,136,1.9,139
2024-06-30T16:19:21.9772087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.05,7.09,141.2,135.4,2,137
2024-06-30T16:19:22.2272276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.76,7.09,141.2,135.4,2.4,129
2024-06-30T16:19:22.4772432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,308.94,7.09,141.2,135.4,2.8,141
2024-06-30T16:19:22.7271961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,306.7,7.077,140.4,135.4,2.9,136
2024-06-30T16:19:22.9772074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.46,7.077,140.4,134.9,2.6,135
2024-06-30T16:19:23.2272579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.94,7.077,140.4,134.9,2.8,136
2024-06-30T16:19:23.4771665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.55,7.077,140.4,134.9,2.7,137
2024-06-30T16:19:23.7271984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,307.23,7.078,139.6,134.9,2.5,135
2024-06-30T16:19:23.9772180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.9,7.078,139.6,134.4,2.5,134
2024-06-30T16:19:24.2272018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.24,7.078,139.6,134.4,2.5,131
2024-06-30T16:19:24.4771439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,306.88,7.078,139.6,134.4,2.4,132
2024-06-30T16:19:24.7271829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.34,7.084,138.9,134.4,2.4,132
2024-06-30T16:19:24.9771422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.47,7.084,138.9,133.8,2.2,134
2024-06-30T16:19:25.2271626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.64,7.084,138.9,133.8,2.3,132
2024-06-30T16:19:25.4771540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,306.63,7.084,138.9,133.8,2.4,134
2024-06-30T16:19:25.7271361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,306.25,7.093,138.4,133.8,2.4,134
2024-06-30T16:19:25.9770816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,305.02,7.093,138.4,133,2.5,131
2024-06-30T16:19:26.2270985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,304.25,7.093,138.4,133,2.4,125
2024-06-30T16:19:26.4770564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,309.28,7.093,138.4,133,2.3,147
2024-06-30T16:19:26.7271015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,307.77,7.114,138,133,2.4,143
2024-06-30T16:19:26.9771021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.07,7.114,138,132.3,2.4,136
2024-06-30T16:19:27.2270540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.52,7.114,138,132.3,2.4,147
2024-06-30T16:19:27.4770408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,308.22,7.114,138,132.3,2.5,147
2024-06-30T16:19:27.7270176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.09,7.13,137.6,132.3,2.3,145
2024-06-30T16:19:27.9770556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,306.36,7.13,137.6,131.6,2.5,141
2024-06-30T16:19:28.2269730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.66,7.13,137.6,131.6,2.3,139
2024-06-30T16:19:28.4769556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,308.77,7.13,137.6,131.6,2,144
2024-06-30T16:19:28.7267576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,304.93,7.133,137.1,131.6,1.9,121
2024-06-30T16:19:28.9769885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,303.33,7.133,137.1,130.8,2.2,122
2024-06-30T16:19:29.2269359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.25,7.133,137.1,130.8,1.5,122
2024-06-30T16:19:29.4769433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,305.69,7.133,137.1,130.8,2,130
2024-06-30T16:19:29.7268949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.17,7.133,137.1,130.8,1.7,130
2024-06-30T16:19:29.9768496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.99,7.126,136.6,130,2,135
2024-06-30T16:19:30.2268106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,305.81,7.126,136.6,130,2,134
2024-06-30T16:19:30.4768431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.6,7.126,136.6,130,0,134
2024-06-30T16:19:30.7268280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.6,7.126,136.6,130,0,134
2024-06-30T16:19:30.9767683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.2,7.126,136.2,129.5,0,134
2024-06-30T16:19:31.2267803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.2,7.126,136.2,129.5,0,134
2024-06-30T16:19:31.4661341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.2,7.126,136.2,129.5,0,134
2024-06-30T16:19:31.7267422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.5,7.152,135.5,129.5,0,134
2024-06-30T16:19:31.9766832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.5,7.152,135.5,129,0,134
2024-06-30T16:19:32.2266671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.5,7.152,135.5,129,0,134
2024-06-30T16:19:32.4766720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.5,7.152,135.5,129,0,134
2024-06-30T16:19:32.7266439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.69,7.181,134.6,129,1,119
2024-06-30T16:19:32.9766424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,303.96,7.181,134.6,128.5,1.8,128
2024-06-30T16:19:33.2265945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.14,7.181,134.6,128.5,1.9,126
2024-06-30T16:19:33.4766238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,303.19,7.181,134.6,128.5,1.7,118
2024-06-30T16:19:33.7265059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.5,7.175,133.6,128.5,1.5,118
2024-06-30T16:19:33.9764744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,301.31,7.175,133.6,127.8,1.9,120
2024-06-30T16:19:34.2264742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,301.05,7.175,133.6,127.8,2,122
2024-06-30T16:19:34.4764623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,300.51,7.175,133.6,127.8,2.1,122
2024-06-30T16:19:34.7158861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,302.45,7.149,133,127.8,1.8,128
2024-06-30T16:19:34.9764186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,301.98,7.149,133,127,1.9,129
2024-06-30T16:19:35.2264013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,302.97,7.149,133,127,1.9,135
2024-06-30T16:19:35.4763642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.67,7.149,133,127,1.4,138
2024-06-30T16:19:35.7263066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,303.87,7.149,133,127,1.7,135
2024-06-30T16:19:35.9762628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.35,7.146,132.8,126.1,1.3,157
2024-06-30T16:19:36.2262207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.44,7.146,132.8,126.1,1.1,144
2024-06-30T16:19:36.4761610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.8,7.146,132.8,126.1,0,144
2024-06-30T16:19:36.7261432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.38,7.146,132.8,126.1,0.9,155
2024-06-30T16:19:36.9761351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,306.78,7.174,132.5,125.4,1.3,148
2024-06-30T16:19:37.2261299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,305.88,7.174,132.5,125.4,1.3,141
2024-06-30T16:19:37.4761600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.18,7.174,132.5,125.4,1.3,151
2024-06-30T16:19:37.7260386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.24,7.174,132.5,125.4,1.2,164
2024-06-30T16:19:37.9760204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,307.5,7.215,131.8,124.7,1.2,156
2024-06-30T16:19:38.2279415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.37,7.215,131.8,124.7,1.2,147
2024-06-30T16:19:38.4760033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,305.55,7.215,131.8,124.7,1.2,140
2024-06-30T16:19:38.7259256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.37,7.215,131.8,124.7,1.2,147
2024-06-30T16:19:38.9759040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,307.12,7.227,131,124.1,1.2,159
2024-06-30T16:19:39.2258274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.09,7.227,131,124.1,1.2,151
2024-06-30T16:19:39.4758676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,306.41,7.227,131,124.1,1,147
2024-06-30T16:19:39.7257744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.6,7.227,131,124.1,1.2,147
2024-06-30T16:19:39.9757563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.1,7.214,130.1,123.6,0,147
2024-06-30T16:19:40.2256753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.55,7.214,130.1,123.6,1,147
2024-06-30T16:19:40.4680398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.1,7.214,130.1,123.6,0,147
2024-06-30T16:19:40.7257362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.5,7.199,129.5,123.6,0,147
2024-06-30T16:19:40.9756137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.5,7.199,129.5,123,0,147
2024-06-30T16:19:41.2256059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.5,7.199,129.5,123,0,147
2024-06-30T16:19:41.4756721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.5,7.199,129.5,123,0,147
2024-06-30T16:19:41.7255278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.2,7.192,129.2,123,0,147
2024-06-30T16:19:41.9754732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.2,7.192,129.2,122.4,0,147
2024-06-30T16:19:42.2253701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.2,7.192,129.2,122.4,0,147
2024-06-30T16:19:42.4754021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.2,7.192,129.2,122.4,0,147
2024-06-30T16:19:42.7253515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309,7.21,129,122.4,0,147
2024-06-30T16:19:42.9753072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309,7.21,129,121.6,0,147
2024-06-30T16:19:43.2253222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309,7.21,129,121.6,0,147
2024-06-30T16:19:43.4752683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309,7.21,129,121.6,0,147
2024-06-30T16:19:43.7252344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309,7.21,129,121.6,0,147
2024-06-30T16:19:43.9752197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.91,7.248,128.7,120.8,1.1,221
2024-06-30T16:19:44.2295887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.7,7.248,128.7,120.8,0,221
2024-06-30T16:19:44.4751363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.7,7.248,128.7,120.8,0,221
2024-06-30T16:19:44.7250712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.7,7.248,128.7,120.8,0,221
2024-06-30T16:19:44.9750444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.1,7.278,128.1,120.8,0,221
2024-06-30T16:19:45.2250731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.1,7.278,128.1,120.8,0,221
2024-06-30T16:19:45.4747894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.1,7.278,128.1,120.8,0,221
2024-06-30T16:19:45.7248661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.1,7.278,128.1,120.8,0,221
2024-06-30T16:19:45.9748596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.3,7.28,127.3,120,0,221
2024-06-30T16:19:46.2249140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.3,7.28,127.3,120,0,221
2024-06-30T16:19:46.4748834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.3,7.28,127.3,120,0,221
2024-06-30T16:19:46.7247446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.3,7.28,127.3,120,0,221
2024-06-30T16:19:46.9747539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.96,7.257,126.3,119.3,1,270
2024-06-30T16:19:47.2246758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.96,7.257,126.3,119.3,1,270
2024-06-30T16:19:47.4746595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.63,7.257,126.3,119.3,1.7,265
2024-06-30T16:19:47.7245604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.87,7.257,126.3,119.3,1.6,264
2024-06-30T16:19:47.9745875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.84,7.244,125.5,118.6,1.9,272
2024-06-30T16:19:48.2244939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,320.87,7.244,125.5,118.6,2,276
2024-06-30T16:19:48.4744443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.14,7.244,125.5,118.6,2.1,271
2024-06-30T16:19:48.7244398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.29,7.238,125,118.6,2.1,267
2024-06-30T16:19:48.9743288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.25,7.238,125,118,2.1,278
2024-06-30T16:19:49.2243085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.87,7.238,125,118,2.6,278
2024-06-30T16:19:49.4742777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.93,7.238,125,118,3,280
2024-06-30T16:19:49.7242998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,329.47,7.238,124.6,118,3.4,275
2024-06-30T16:19:49.9742020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.92,7.238,124.6,117.5,3.3,276
2024-06-30T16:19:50.2242435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.74,7.238,124.6,117.5,2.8,277
2024-06-30T16:19:50.4741651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.46,7.238,124.6,117.5,2.7,255
2024-06-30T16:19:50.7241128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.37,7.239,124,117.5,3,264
2024-06-30T16:19:50.9740512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.88,7.239,124,117.1,2.6,278
2024-06-30T16:19:51.2238383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.59,7.239,124,117.1,2.9,283
2024-06-30T16:19:51.4739869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.51,7.239,124,117.1,2.7,270
2024-06-30T16:19:51.7239186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.05,7.251,123.3,117.1,2.4,271
2024-06-30T16:19:51.9739576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.34,7.251,123.3,116.6,1.7,274
2024-06-30T16:19:52.2239142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.99,7.251,123.3,116.6,2,281
2024-06-30T16:19:52.4737809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.99,7.251,123.3,116.6,2,281
2024-06-30T16:19:52.7237758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.77,7.251,123.3,116.6,1.8,270
2024-06-30T16:19:52.9737579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.8,7.267,122.5,116,1.3,285
2024-06-30T16:19:53.2237070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.48,7.267,122.5,116,1.6,308
2024-06-30T16:19:53.4736803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.5,7.267,122.5,116,0,308
2024-06-30T16:19:53.7236093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,302.1,7.281,122.1,116,0,308
2024-06-30T16:19:53.9735357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.49,7.281,122.1,115.2,1.3,224
2024-06-30T16:19:54.2235366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.51,7.281,122.1,115.2,1.6,237
2024-06-30T16:19:54.4734904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314,7.281,122.1,115.2,1.9,251
2024-06-30T16:19:54.7234389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.29,7.295,121.6,115.2,1.5,251
2024-06-30T16:19:54.9734242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.34,7.295,121.6,114.5,1.6,256
2024-06-30T16:19:55.2233855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.67,7.295,121.6,114.5,2.3,246
2024-06-30T16:19:55.4733184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317.6,7.295,121.6,114.5,2.9,247
2024-06-30T16:19:55.7232542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,315.79,7.295,121.6,114.5,2.8,241
2024-06-30T16:19:55.9731931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,315.92,7.299,121.1,114,2.9,242
2024-06-30T16:19:56.2232075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318.87,7.299,121.1,114,3.2,249
2024-06-30T16:19:56.4731084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,317.86,7.299,121.1,114,3.2,245
2024-06-30T16:19:56.7230345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,319.42,7.299,121.1,114,3.6,245
2024-06-30T16:19:56.9730545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,313.06,7.299,120.5,113.7,2.6,237
2024-06-30T16:19:57.2229618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,312.24,7.299,120.5,113.7,2.5,235
2024-06-30T16:19:57.4729594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.89,7.299,120.5,113.7,2.5,238
2024-06-30T16:19:57.7229100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,313.06,7.299,120.5,113.7,2.6,237
2024-06-30T16:19:57.9728523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,310.51,7.293,120,113.3,2.6,228
2024-06-30T16:19:58.2228443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,313.14,7.293,120,113.3,3.3,230
2024-06-30T16:19:58.4727787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,313.9,7.293,120,113.3,3.1,235
2024-06-30T16:19:58.7226992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,313.2,7.293,120,113.3,2.7,238
2024-06-30T16:19:58.9726963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,312.17,7.286,119.7,112.8,2.2,245
2024-06-30T16:19:59.2226484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.21,7.286,119.7,112.8,2.6,246
2024-06-30T16:19:59.4725705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,313.55,7.286,119.7,112.8,3.1,235
2024-06-30T16:19:59.7225294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.3,7.286,119.7,112.8,2.9,245
2024-06-30T16:19:59.9725088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,315.09,7.283,119.3,112,4.1,232
2024-06-30T16:20:00.2224596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,315.36,7.283,119.3,112,3.3,241
2024-06-30T16:20:00.4723951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.23,7.283,119.3,112,1.4,261
2024-06-30T16:20:00.7224139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.25,7.283,119.3,112,2.6,259
2024-06-30T16:20:00.9723180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,319.29,7.287,118.8,111.4,4.8,240
2024-06-30T16:20:01.2222477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,319.67,7.287,118.8,111.4,4.8,241
2024-06-30T16:20:01.4721660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,318.17,7.287,118.8,111.4,4.8,237
2024-06-30T16:20:01.7221790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,318.28,7.3,118,111.4,5.2,236
2024-06-30T16:20:01.9720993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,316.57,7.3,118,110.9,4.9,234
2024-06-30T16:20:02.2220924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,315.93,7.3,118,110.9,4.5,235
2024-06-30T16:20:02.4719914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,316.78,7.3,118,110.9,4.3,239
2024-06-30T16:20:02.7219776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,317.82,7.312,117.1,110.9,4.5,242
2024-06-30T16:20:02.9719754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,315.55,7.312,117.1,110.5,4.5,236
2024-06-30T16:20:03.2218995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,316.73,7.312,117.1,110.5,4.8,237
2024-06-30T16:20:03.4718096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,317.76,7.312,117.1,110.5,5.2,237
2024-06-30T16:20:03.7218725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,315.46,7.312,117.1,110.5,4.9,233
2024-06-30T16:20:03.9717404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,314.43,7.313,116.3,110.1,4.9,232
2024-06-30T16:20:04.2216452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,316.17,7.313,116.3,110.1,4.7,238
2024-06-30T16:20:04.4716611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,315.66,7.313,116.3,110.1,4.4,239
2024-06-30T16:20:04.7216549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,314.97,7.313,116.3,110.1,4.4,237
2024-06-30T16:20:04.9715651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,314.81,7.308,115.9,109.8,4.6,236
2024-06-30T16:20:05.2215547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,314.32,7.308,115.9,109.8,4.3,237
2024-06-30T16:20:05.4714850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,315.03,7.308,115.9,109.8,4.2,240
2024-06-30T16:20:05.7214335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,315.36,7.308,115.9,109.8,4.2,241
2024-06-30T16:20:05.9713678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,315.56,7.308,115.9,109.4,4.2,242
2024-06-30T16:20:06.2213240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.77,7.302,115.7,109.4,4.2,243
2024-06-30T16:20:06.4712634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,316.43,7.302,115.7,109.4,4.2,245
2024-06-30T16:20:06.7211972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316.08,7.302,115.7,109.4,4.1,245
2024-06-30T16:20:06.9711676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,315.94,7.302,115.7,108.9,4.2,244
2024-06-30T16:20:07.2212126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,316.1,7.322,115.5,108.9,4.3,244
2024-06-30T16:20:07.4711097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,316.36,7.322,115.5,108.9,4.6,242
2024-06-30T16:20:07.7210819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,316.36,7.322,115.5,108.9,4.6,242
2024-06-30T16:20:07.9709809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,316.27,7.367,115.3,108.4,4.7,242
2024-06-30T16:20:08.2210114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,316.36,7.367,115.3,108.4,4.5,244
2024-06-30T16:20:08.4709544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,316.63,7.367,115.3,108.4,4.7,243
2024-06-30T16:20:08.7208870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,317.29,7.4,114.9,108.4,4.9,244
2024-06-30T16:20:08.9708310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,317.07,7.4,114.9,107.8,4.9,244
2024-06-30T16:20:09.2208058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,317.07,7.4,114.9,107.8,4.9,244
2024-06-30T16:20:09.4707418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,317.07,7.4,114.9,107.8,4.9,244
2024-06-30T16:20:09.7206853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,316.11,7.411,114.4,107.8,4.7,244
2024-06-30T16:20:09.9706721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,315.54,7.411,114.4,107.2,4.7,243
2024-06-30T16:20:10.2205731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,313.53,7.411,114.4,107.2,4.5,239
2024-06-30T16:20:10.4705968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,313.37,7.411,114.4,107.2,4.7,237
2024-06-30T16:20:10.7205152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,312.87,7.403,113.6,107.2,4.7,237
2024-06-30T16:20:10.9704460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,311.7,7.403,113.6,106.7,4.6,235
2024-06-30T16:20:11.2204625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,311.79,7.403,113.6,106.7,4.5,236
2024-06-30T16:20:11.4703169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,312.42,7.403,113.6,106.7,4.6,237
2024-06-30T16:20:11.7202622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,315.17,7.403,113.6,106.7,4.8,243
2024-06-30T16:20:11.9702510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,316.67,7.387,112.8,106.2,4.6,251
2024-06-30T16:20:12.2201997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.97,7.387,112.8,106.2,4.5,250
2024-06-30T16:20:12.4700165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,316.41,7.387,112.8,106.2,4.2,255
2024-06-30T16:20:12.7200799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,312.91,7.387,112.8,106.2,4.1,245
2024-06-30T16:20:12.9700587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,313.31,7.377,112.1,105.7,4.5,244
2024-06-30T16:20:13.2210894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,312.32,7.377,112.1,105.7,4.2,244
2024-06-30T16:20:13.4700101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,313.64,7.377,112.1,105.7,4.6,244
2024-06-30T16:20:13.7199152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,312.22,7.377,112.1,105.7,4.6,240
2024-06-30T16:20:13.9698778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,311.93,7.374,111.6,105.2,4.8,239
2024-06-30T16:20:14.2198346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,313.1,7.374,111.6,105.2,4.7,243
2024-06-30T16:20:14.4697998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,313.14,7.374,111.6,105.2,4.6,244
2024-06-30T16:20:14.7197288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,313.17,7.374,111.6,105.2,4.4,246
2024-06-30T16:20:14.9696149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,310,7.366,111.1,104.7,4.3,239
2024-06-30T16:20:15.2196196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,308.75,7.366,111.1,104.7,4,238
2024-06-30T16:20:15.4695749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.78,7.366,111.1,104.7,4,235
2024-06-30T16:20:15.7195417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,309.06,7.366,111.1,104.7,4.1,238
2024-06-30T16:20:15.9694564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.53,7.357,110.7,104.3,3.9,246
2024-06-30T16:20:16.2194486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.08,7.357,110.7,104.3,3.5,250
2024-06-30T16:20:16.4693248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.19,7.357,110.7,104.3,3.7,251
2024-06-30T16:20:16.7193259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,309.88,7.35,110.3,104.3,3.4,252
2024-06-30T16:20:16.9694592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.06,7.35,110.3,103.9,3.3,255
2024-06-30T16:20:17.2192625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,309.96,7.35,110.3,103.9,3.5,251
2024-06-30T16:20:17.4692410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.65,7.35,110.3,103.9,3.5,239
2024-06-30T16:20:17.7191596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,308.2,7.363,110.2,103.9,3.9,240
2024-06-30T16:20:17.9691251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,309.67,7.363,110.2,103.9,3.8,246
2024-06-30T16:20:18.2190648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,311.48,7.363,110.2,103.9,4.3,246
2024-06-30T16:20:18.4690244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,311.7,7.363,110.2,103.9,4.8,242
2024-06-30T16:20:18.7189838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,313.03,7.391,110.1,103.9,4.8,246
2024-06-30T16:20:18.9689077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,316.1,7.391,110.1,103.5,5,253
2024-06-30T16:20:19.2188300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,311.8,7.391,110.1,103.5,4.8,243
2024-06-30T16:20:19.4688122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,312.24,7.391,110.1,103.5,5.7,238
2024-06-30T16:20:19.7187859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,309.28,7.391,110.1,103.5,5.7,231
2024-06-30T16:20:19.9687399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,310.29,7.417,109.9,103.1,5.2,237
2024-06-30T16:20:20.2187600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,311.2,7.417,109.9,103.1,5.1,240
2024-06-30T16:20:20.4686374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,308.9,7.417,109.9,103.1,4.8,236
2024-06-30T16:20:20.7185836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,300.13,7.433,109.4,103.1,3.7,219
2024-06-30T16:20:20.9685603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,304.55,7.433,109.4,102.6,4,231
2024-06-30T16:20:21.2185540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,307.06,7.433,109.4,102.6,3.4,246
2024-06-30T16:20:21.4684468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,297.1,7.433,109.4,102.6,2.4,219
2024-06-30T16:20:21.7185184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.17,7.433,109.4,102.6,3.1,217
2024-06-30T16:20:21.9684937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,303.77,7.435,108.6,102,4.4,228
2024-06-30T16:20:22.2185018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,306.65,7.435,108.6,102,4.7,234
2024-06-30T16:20:22.4684292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,305.07,7.435,108.6,102,4.1,234
2024-06-30T16:20:22.7183677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,303.24,7.443,107.7,102,3.9,232
2024-06-30T16:20:22.9683330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,308.39,7.443,107.7,101.4,4.7,241
2024-06-30T16:20:23.2182403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,310.85,7.443,107.7,101.4,4.5,250
2024-06-30T16:20:23.4682608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,311.9,7.443,107.7,101.4,4.9,249
2024-06-30T16:20:23.7183100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.1,7.443,107.7,101.4,4.2,248
2024-06-30T16:20:23.9682161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,309.24,7.463,106.8,100.8,4.9,244
2024-06-30T16:20:24.2182454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,310.29,7.463,106.8,100.8,5,246
2024-06-30T16:20:24.4682355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,308.33,7.463,106.8,100.8,5.1,240
2024-06-30T16:20:24.7180875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,307.61,7.478,106.3,100.8,5.1,239
2024-06-30T16:20:24.9680149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,306.47,7.478,106.3,100.3,4.3,243
2024-06-30T16:20:25.2181141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,306.14,7.478,106.3,100.3,4.3,242
2024-06-30T16:20:25.4680056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,304.46,7.478,106.3,100.3,3.8,242
2024-06-30T16:20:25.7179725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,305.73,7.477,105.9,100.3,3.9,246
2024-06-30T16:20:25.9679719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,302.82,7.477,105.9,100,3.6,240
2024-06-30T16:20:26.2179323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,301.95,7.477,105.9,100,3.6,237
2024-06-30T16:20:26.4679038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,297.58,7.477,105.9,100,3.4,224
2024-06-30T16:20:26.7179535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,304.36,7.472,105.7,100,2.8,263
2024-06-30T16:20:26.9677383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.81,7.472,105.7,99.7,2.9,284
2024-06-30T16:20:27.2177877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,306.62,7.472,105.7,99.7,2.7,288
2024-06-30T16:20:27.4677900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,300.03,7.472,105.7,99.7,2,268
2024-06-30T16:20:27.7176969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.29,7.472,105.7,99.7,3.6,246
2024-06-30T16:20:27.9677611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.1,7.468,105.4,99.3,3,253
2024-06-30T16:20:28.2176118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.2,7.468,105.4,99.3,3,269
2024-06-30T16:20:28.4675593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,306.11,7.468,105.4,99.3,3.6,254
2024-06-30T16:20:28.7176115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,301.55,7.473,105.2,99.3,3.6,238
2024-06-30T16:20:28.9675283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,303,7.473,105.2,98.8,3.3,248
2024-06-30T16:20:29.2174786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,310.58,7.473,105.2,98.8,3.9,267
2024-06-30T16:20:29.4674809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.44,7.473,105.2,98.8,4.2,261
2024-06-30T16:20:29.7174738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.94,7.473,105.2,98.8,4.6,257
2024-06-30T16:20:29.9673760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,312.18,7.478,104.8,98.2,4.7,261
2024-06-30T16:20:30.2174412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,313.13,7.478,104.8,98.2,4.5,267
2024-06-30T16:20:30.4673569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,316.21,7.478,104.8,98.2,4.5,278
2024-06-30T16:20:30.7173266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.99,7.478,104.8,98.2,3.3,279
2024-06-30T16:20:30.9671968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.73,7.478,104.2,97.5,3.3,275
2024-06-30T16:20:31.2173553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,312.51,7.478,104.2,97.5,4.5,267
2024-06-30T16:20:31.4672018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.74,7.478,104.2,97.5,4.4,281
2024-06-30T16:20:31.7171170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,320.64,7.478,104.2,97.5,5.5,277
2024-06-30T16:20:31.9671749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.51,7.478,104.2,97,5.5,280
2024-06-30T16:20:32.2177398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.78,7.478,104.2,97,5.3,281
2024-06-30T16:20:32.4670155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.17,7.475,103.6,97,5.1,284
2024-06-30T16:20:32.7170340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.46,7.469,102.9,97,5.2,288
2024-06-30T16:20:32.9669661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.86,7.469,102.9,96.6,5.2,283
2024-06-30T16:20:33.2169586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.07,7.469,102.9,96.6,5.1,279
2024-06-30T16:20:33.4710201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,316.81,7.469,102.9,96.6,5.1,275
2024-06-30T16:20:33.7168464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,317.59,7.465,102.3,96.6,5.4,274
2024-06-30T16:20:33.9668546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,318.55,7.465,102.3,96.3,5.7,273
2024-06-30T16:20:34.2167847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,318.28,7.465,102.3,96.3,5.9,270
2024-06-30T16:20:34.4667626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,316.87,7.465,102.3,96.3,6.4,262
2024-06-30T16:20:34.7166344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,315.66,7.466,102,96.3,7.1,255
2024-06-30T16:20:34.9666687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,321.79,7.466,102,96,7.9,263
2024-06-30T16:20:35.2166500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,323.66,7.466,102,96,8,266
2024-06-30T16:20:35.4665696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,324.93,7.466,102,96,7.9,269
2024-06-30T16:20:35.7165516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,324.46,7.466,102,96,7.6,270
2024-06-30T16:20:35.9664826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,321.56,7.466,102,95.6,7.1,268
2024-06-30T16:20:36.2163856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,321.09,7.466,102,95.6,7.4,265
2024-06-30T16:20:36.4667254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,319.79,7.466,102,95.6,7,265
2024-06-30T16:20:36.7163763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,322.86,7.498,101.5,95.6,7.3,270
2024-06-30T16:20:36.9663086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,323.07,7.498,101.5,95.2,6.9,274
2024-06-30T16:20:37.2163189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,317.63,7.498,101.5,95.2,6.3,267
2024-06-30T16:20:37.4662424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,320.85,7.498,101.5,95.2,6.8,270
2024-06-30T16:20:37.7251035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,319.48,7.525,101.2,95.2,6.3,272
2024-06-30T16:20:37.9661289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,317.98,7.525,101.2,94.6,6.2,270
2024-06-30T16:20:38.2161745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,320.47,7.525,101.2,94.6,6.5,273
2024-06-30T16:20:38.4661700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,318.81,7.525,101.2,94.6,6.3,271
2024-06-30T16:20:38.7160548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,319.63,7.553,100.7,94.6,6.6,271
2024-06-30T16:20:38.9715891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,319.04,7.553,100.7,94.1,6.4,272
2024-06-30T16:20:39.2159841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,317.79,7.553,100.7,94.1,6.3,270
2024-06-30T16:20:39.4659462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,316.48,7.553,100.7,94.1,6.4,266
2024-06-30T16:20:39.7159195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,316.31,7.553,100.7,94.1,6.6,264
2024-06-30T16:20:39.9658291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,311.25,7.553,100.7,93.7,5.8,259
2024-06-30T16:20:40.2157839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,309.86,7.553,100.7,93.7,6,254
2024-06-30T16:20:40.4657466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,309.32,7.57,99.5,93.7,6.5,251
2024-06-30T16:20:40.7157482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,311.45,7.57,99.5,93.7,6.2,258
2024-06-30T16:20:40.9656794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,315.25,7.57,99.5,93.3,7.7,257
2024-06-30T16:20:41.2156549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,319.18,7.57,99.5,93.3,8.2,262
2024-06-30T16:20:41.4655721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,319.18,7.57,99.5,93.3,7.5,266
2024-06-30T16:20:41.7155096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,322.52,7.563,99,93.3,8.5,267
2024-06-30T16:20:41.9654435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,323.16,7.563,99,93,7.9,272
2024-06-30T16:20:42.2154880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,319.95,7.563,99,93,7.4,269
2024-06-30T16:20:42.4654251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,312.3,7.563,99,93,6.5,259
2024-06-30T16:20:42.7153493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,314.02,7.558,98.7,93,7.1,259
2024-06-30T16:20:42.9653266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,311.79,7.558,98.7,92.7,6.3,260
2024-06-30T16:20:43.2153261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,312.78,7.558,98.7,92.7,6.6,260
2024-06-30T16:20:43.4652839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,317.79,7.558,98.7,92.7,7,268
2024-06-30T16:20:43.7151945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,319.56,7.558,98.7,92.7,7.1,271
2024-06-30T16:20:43.9650964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,321.74,7.558,98.7,92.2,7,277
2024-06-30T16:20:44.2151225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,323.58,7.558,98.7,92.2,7,281
2024-06-30T16:20:44.4650889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.95,7.558,98.7,92.2,7,284
2024-06-30T16:20:44.7150359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.74,7.558,98.7,92.2,7.4,286
2024-06-30T16:20:44.9648680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,329.7,7.559,98.1,91.7,8.1,285
2024-06-30T16:20:45.2149988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,325.97,7.559,98.1,91.7,7.7,281
2024-06-30T16:20:45.4648738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,330.11,7.559,98.1,91.7,8.2,285
2024-06-30T16:20:45.7148323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,329.33,7.56,97.6,91.7,8.2,284
2024-06-30T16:20:45.9647848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.3,7.56,97.6,91.3,8,284
2024-06-30T16:20:46.2147764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,326.19,7.56,97.6,91.3,7.5,284
2024-06-30T16:20:46.4647094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,324.77,7.56,97.6,91.3,7.4,282
2024-06-30T16:20:46.7145640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,324.93,7.563,97.1,91.3,7.5,282
2024-06-30T16:20:46.9646335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,323.99,7.563,97.1,90.8,7.7,279
2024-06-30T16:20:47.2145799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,323.99,7.563,97.1,90.8,7.7,279
2024-06-30T16:20:47.4645717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,323.48,7.563,97.1,90.8,7.7,278
2024-06-30T16:20:47.7144437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,320.46,7.565,96.6,90.8,7.5,274
2024-06-30T16:20:47.9644495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,325.24,7.565,96.6,90.4,8.3,278
2024-06-30T16:20:48.2142968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,325.59,7.565,96.6,90.4,8.1,280
2024-06-30T16:20:48.4643478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,326.51,7.565,96.6,90.4,8.2,281
2024-06-30T16:20:48.7142249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,324.38,7.565,96.3,90.4,8.1,278
2024-06-30T16:20:48.9641940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,325.61,7.565,96.3,90,8.2,280
2024-06-30T16:20:49.2142630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,326.53,7.565,96.3,90,8.3,281
2024-06-30T16:20:49.4641199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,326.31,7.565,96.3,90,8.1,282
2024-06-30T16:20:49.7140881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.23,7.57,96,90,8,281
2024-06-30T16:20:49.9640891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.99,7.57,96,89.7,8.1,282
2024-06-30T16:20:50.2139970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,324.28,7.57,96,89.7,7.8,281
2024-06-30T16:20:50.4641451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,326.25,7.57,96,89.7,7.9,284
2024-06-30T16:20:50.7139533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.99,7.57,96,89.7,8.1,282
2024-06-30T16:20:50.9637934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,328.25,7.57,96,89.4,8.3,285
2024-06-30T16:20:51.2138265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,330.19,7.582,95.8,89.4,8.4,288
2024-06-30T16:20:51.4637437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,329.46,7.582,95.8,89.4,8.5,286
2024-06-30T16:20:51.7137139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,330.11,7.593,95.6,89.4,8.7,286
2024-06-30T16:20:51.9636652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,331.68,7.593,95.6,89.4,8.8,288
2024-06-30T16:20:52.2136380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,326.51,7.593,95.6,89.4,8.5,281
2024-06-30T16:20:52.4636290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,327.58,7.593,95.6,89.4,8.8,281
2024-06-30T16:20:52.7135930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,329.53,7.601,95.3,89.4,8.9,284
2024-06-30T16:20:52.9634955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,329.12,7.601,95.3,89.1,9,283
2024-06-30T16:20:53.2134987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,326.67,7.601,95.3,89.1,8.8,280
2024-06-30T16:20:53.4634452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,327.83,7.601,95.3,89.1,8.8,282
2024-06-30T16:20:53.7133730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,330.08,7.61,94.8,89.1,9,285
2024-06-30T16:20:53.9632005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.51,7.61,94.8,88.7,8.8,284
2024-06-30T16:20:54.2133679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,325.88,7.61,94.8,88.7,8.4,282
2024-06-30T16:20:54.4632261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,326.62,7.61,94.8,88.7,8.6,282
2024-06-30T16:20:54.7132025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,325.88,7.61,94.8,88.7,8.4,282
2024-06-30T16:20:54.9631841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,325.66,7.61,94.8,88.3,8.4,282
2024-06-30T16:20:55.2131388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,326.18,7.61,94.3,88.3,8.6,282
2024-06-30T16:20:55.4630735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,325.44,7.61,94.3,88.3,8.4,282
2024-06-30T16:20:55.7130282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,325.77,7.61,93.8,88.3,8.4,283
2024-06-30T16:20:55.9628974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,325.74,7.61,93.8,87.9,8.6,282
2024-06-30T16:20:56.2129449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,325.88,7.61,93.8,87.9,8.8,281
2024-06-30T16:20:56.4629028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,323.88,7.61,93.8,87.9,8.4,280
2024-06-30T16:20:56.7128382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,325.21,7.615,93.5,87.9,8.5,282
2024-06-30T16:20:56.9627378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.3,7.615,93.5,87.5,8.7,283
2024-06-30T16:20:57.2125917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,325.36,7.615,93.5,87.5,8.6,282
2024-06-30T16:20:57.4626624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,325.36,7.615,93.5,87.5,8.6,282
2024-06-30T16:20:57.7126168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.3,7.615,93.5,87.5,8.7,283
2024-06-30T16:20:57.9654337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,324.21,7.615,93.5,87.1,8.5,281
2024-06-30T16:20:58.2153788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,322.74,7.615,93.5,87.1,8.4,279
2024-06-30T16:20:58.4653655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,322.96,7.629,92.9,87.1,8.4,280
2024-06-30T16:20:58.7152741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,323.3,7.629,92.9,87.1,8.2,282
2024-06-30T16:20:58.9652141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,321.83,7.629,92.9,86.7,8.3,279
2024-06-30T16:20:59.2152009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,321.25,7.629,92.9,86.7,8,280
2024-06-30T16:20:59.4651560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,320.99,7.629,92.9,86.7,7.8,281
2024-06-30T16:20:59.7151213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,320.75,7.64,92.5,86.7,7.8,281
2024-06-30T16:20:59.9650472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,324.72,7.64,92.5,86.4,8.3,285
2024-06-30T16:21:00.2150342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,323.37,7.64,92.5,86.4,8.1,284
2024-06-30T16:21:00.4649802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,323.77,7.64,92.5,86.4,8.2,284
2024-06-30T16:21:00.7148736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,324.54,7.661,92,86.4,8.2,286
2024-06-30T16:21:00.9648349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,323.48,7.661,92,86,8,286
2024-06-30T16:21:01.2147941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,322.1,7.661,92,86,7.8,285
2024-06-30T16:21:01.4647351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.59,7.661,92,86,7.8,284
2024-06-30T16:21:01.7146354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,318.49,7.661,92,86,7.2,283
2024-06-30T16:21:01.9646706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,318.22,7.661,92,85.6,7.4,281
2024-06-30T16:21:02.2145487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,316.38,7.661,92,85.6,7.3,278
2024-06-30T16:21:02.4645155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,317.87,7.694,90.9,85.6,7.6,280
2024-06-30T16:21:02.7144770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,317.52,7.694,90.9,85.6,7.4,281
2024-06-30T16:21:02.9643974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,315.07,7.694,90.9,85.2,7.2,278
2024-06-30T16:21:03.2144058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,314.14,7.694,90.9,85.2,7.2,276
2024-06-30T16:21:03.4643202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,314.24,7.694,90.9,85.2,7,278
2024-06-30T16:21:03.7143244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,314.69,7.694,90.9,85.2,7,279
2024-06-30T16:21:03.9642351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,313.03,7.702,90.6,84.9,6.9,277
2024-06-30T16:21:04.2141504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,313.41,7.702,90.6,84.9,7.1,276
2024-06-30T16:21:04.4641100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.28,7.702,90.6,84.9,7.2,277
2024-06-30T16:21:04.7139847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.28,7.702,90.6,84.9,7.2,277
2024-06-30T16:21:04.9641010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.06,7.697,90.5,84.5,7.2,277
2024-06-30T16:21:05.2139644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,311.88,7.697,90.5,84.5,7,274
2024-06-30T16:21:05.4640220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,311.42,7.697,90.5,84.5,7,273
2024-06-30T16:21:05.7139227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,311.81,7.697,90.5,84.5,7.1,273
2024-06-30T16:21:05.9638413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.3,7.697,90.5,84.1,6.9,274
2024-06-30T16:21:06.2137679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.3,7.697,90.5,84.1,6.9,274
2024-06-30T16:21:06.4638343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,311.34,7.697,90.5,84.1,6.8,275
2024-06-30T16:21:06.7137465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,312.31,7.645,90.3,84.1,6.8,277
2024-06-30T16:21:06.9637300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,312.13,7.645,90.3,83.7,6.8,277
2024-06-30T16:21:07.2136060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,313.42,7.645,90.3,83.7,7,278
2024-06-30T16:21:07.4635620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,311.65,7.645,90.3,83.7,6.9,275
2024-06-30T16:21:07.7135031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,313.77,7.645,90.3,83.7,7.2,277
2024-06-30T16:21:07.9634558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,314.88,7.619,89.9,83.3,7.2,280
2024-06-30T16:21:08.2135641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,316.25,7.619,89.9,83.3,7.3,282
2024-06-30T16:21:08.4634302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,316.61,7.619,89.9,83.3,7.5,281
2024-06-30T16:21:08.7134002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,317.1,7.619,89.9,83.3,7.5,282
2024-06-30T16:21:08.9632952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,316.31,7.599,89.4,82.9,7.4,282
2024-06-30T16:21:09.2133359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,315.41,7.599,89.4,82.9,7.3,281
2024-06-30T16:21:09.4632053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,315.41,7.599,89.4,82.9,7.3,281
2024-06-30T16:21:09.7131900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,316.8,7.599,89.4,82.9,7.4,283
2024-06-30T16:21:09.9631892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,315.31,7.599,89.4,82.6,7.2,282
2024-06-30T16:21:10.2131104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,314.84,7.599,89.4,82.6,7.2,281
2024-06-30T16:21:10.4629717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.26,7.599,89.4,82.6,7.3,281
2024-06-30T16:21:10.7129521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,314.82,7.604,88.7,82.6,7.4,280
2024-06-30T16:21:10.9629435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,315.38,7.604,88.7,82.3,7.7,279
2024-06-30T16:21:11.2129097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,315.98,7.604,88.7,82.3,7.6,281
2024-06-30T16:21:11.4629260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,315.98,7.604,88.7,82.3,7.6,281
2024-06-30T16:21:11.7127897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,315.08,7.604,88.7,82.3,7.5,280
2024-06-30T16:21:11.9627173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.18,7.628,88.5,81.9,7.4,286
2024-06-30T16:21:12.2127039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,319.53,7.628,88.5,81.9,7.7,288
2024-06-30T16:21:12.4625799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.12,7.628,88.5,81.9,7.5,287
2024-06-30T16:21:12.7126154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,316.16,7.628,88.5,81.9,7.5,283
2024-06-30T16:21:12.9625754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,315.23,7.663,88.2,81.5,7.4,283
2024-06-30T16:21:13.2125265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,314.33,7.663,88.2,81.5,7.3,282
2024-06-30T16:21:13.4624817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,317.57,7.663,88.2,81.5,7.6,286
2024-06-30T16:21:13.7123895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,317.08,7.663,88.2,81.5,7.6,285
2024-06-30T16:21:13.9623420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,318.62,7.663,88.2,81.2,8,285
2024-06-30T16:21:14.2123020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,318.2,7.663,88.2,81.2,7.9,285
2024-06-30T16:21:14.4621249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,320.2,7.663,88.2,81.2,8,288
2024-06-30T16:21:14.7122132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,318.56,7.731,87.3,81.2,7.8,288
2024-06-30T16:21:14.9621605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,317.35,7.731,87.3,80.8,7.8,286
2024-06-30T16:21:15.2121096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,315.06,7.731,87.3,80.8,7.5,284
2024-06-30T16:21:15.4619681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,316.37,7.731,87.3,80.8,8.2,281
2024-06-30T16:21:15.7119857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,318.41,7.755,86.7,80.8,7.9,288
2024-06-30T16:21:15.9619377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,316.8,7.755,86.7,80.4,7.7,287
2024-06-30T16:21:16.2119198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,316.24,7.755,86.7,80.4,7.8,285
2024-06-30T16:21:16.4618280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,314.93,7.755,86.7,80.4,7.5,285
2024-06-30T16:21:16.7117363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,314.93,7.755,86.7,80.4,7.5,285
2024-06-30T16:21:16.9617655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.35,7.755,86.7,80.1,7.2,287
2024-06-30T16:21:17.2117110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,311.65,7.769,86.1,80.1,7.3,281
2024-06-30T16:21:17.4616631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.88,7.769,86.1,80.1,6.8,282
2024-06-30T16:21:17.7116640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.05,7.769,86.1,80.1,7.2,285
2024-06-30T16:21:17.9615405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,314.25,7.769,86.1,79.7,7.4,286
2024-06-30T16:21:18.2115118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,314.67,7.769,86.1,79.7,7.6,285
2024-06-30T16:21:18.4614533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,315.34,7.769,86.1,79.7,8,283
2024-06-30T16:21:18.7113013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,314.67,7.751,85.4,79.7,7.9,283
2024-06-30T16:21:18.9613701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,314.61,7.751,85.4,79.3,8.2,281
2024-06-30T16:21:19.2113086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,313.55,7.751,85.4,79.3,8.2,279
2024-06-30T16:21:19.4612838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,311.77,7.751,85.4,79.3,8,277
2024-06-30T16:21:19.7112552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,312.65,7.728,85.2,79.3,8.1,278
2024-06-30T16:21:19.9611691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,314.71,7.728,85.2,78.8,8.3,281
2024-06-30T16:21:20.2111064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,316.47,7.728,85.2,78.8,8.2,285
2024-06-30T16:21:20.4610996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,317.01,7.728,85.2,78.8,8.2,286
2024-06-30T16:21:20.7110450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,319.34,7.728,85.2,78.8,8.5,288
2024-06-30T16:21:20.9609904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,318.78,7.728,85.2,78.4,8.7,286
2024-06-30T16:21:21.2109600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,319.22,7.694,85,78.4,8.8,286
2024-06-30T16:21:21.4608730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,320.56,7.694,85,78.4,9,287
2024-06-30T16:21:21.7107958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,320.56,7.694,85,78.4,9,287
2024-06-30T16:21:21.9607932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,321.43,7.694,85,78,9.3,287
2024-06-30T16:21:22.2106518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,321.16,7.694,85,78,9.4,286
2024-06-30T16:21:22.4607089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,322.05,7.661,84.4,78,9.5,287
2024-06-30T16:21:22.7106423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,321.08,7.661,84.4,78,9.4,286
2024-06-30T16:21:22.9605464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,320.68,7.661,84.4,77.8,9.5,285
2024-06-30T16:21:23.2104601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,320.68,7.661,84.4,77.8,9.5,285
2024-06-30T16:21:23.4605167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,319.38,7.661,84.4,77.8,9.3,284
2024-06-30T16:21:23.7103917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,319.94,7.667,84.1,77.8,9.9,282
2024-06-30T16:21:23.9603499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,320.71,7.667,84.1,77.7,10.4,281
2024-06-30T16:21:24.2103702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,320.6,7.667,84.1,77.7,10.6,280
2024-06-30T16:21:24.4602803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,321.82,7.667,84.1,77.7,10.8,281
2024-06-30T16:21:24.7102472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,322.9,7.667,84.1,77.7,10.7,283
2024-06-30T16:21:24.9602780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,321.08,7.667,84.1,77.7,10.3,282
2024-06-30T16:21:25.2101233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,321.44,7.667,84.1,77.7,10.2,283
2024-06-30T16:21:25.4600896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,321.98,7.68,83.9,77.7,10.2,284
2024-06-30T16:21:25.7100537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,321.54,7.68,83.9,77.7,10.5,282
2024-06-30T16:21:25.9599829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,320.3,7.68,83.9,77.7,10.3,281
2024-06-30T16:21:26.2099399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,319.28,7.68,83.9,77.7,10.4,279
2024-06-30T16:21:26.4600659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,319.65,7.68,83.9,77.7,10.3,280
2024-06-30T16:21:26.7098252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,318.98,7.693,83.5,77.7,10.6,278
2024-06-30T16:21:26.9597809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,319.09,7.693,83.5,77.7,10.9,277
2024-06-30T16:21:27.2097871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,318.91,7.693,83.5,77.7,11.1,276
2024-06-30T16:21:27.4597132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,322.4,7.693,83.5,77.7,11.4,280
2024-06-30T16:21:27.7097054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,322.29,7.691,83.1,77.7,11.4,280
2024-06-30T16:21:27.9596438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,321.41,7.691,83.1,77.8,11.3,279
2024-06-30T16:21:28.2094555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,319.78,7.691,83.1,77.8,11.2,277
2024-06-30T16:21:28.4594398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,320.96,7.691,83.1,77.8,11.4,278
2024-06-30T16:21:28.7094415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,321.2,7.691,83.1,77.8,11.5,278
2024-06-30T16:21:28.9593634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,321.1,7.691,83.1,78,11.4,278
2024-06-30T16:21:29.2093703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,320.75,7.695,82.8,78,11.3,278
2024-06-30T16:21:29.4592255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,321.69,7.695,82.8,78,11.4,279
2024-06-30T16:21:29.7091938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,320.5,7.695,82.8,78,11.2,278
2024-06-30T16:21:29.9591918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,321.33,7.695,82.8,78.2,11.2,279
2024-06-30T16:21:30.2091603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,320.19,7.695,82.8,78.2,11.3,277
2024-06-30T16:21:30.4590887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,319.45,7.711,82.2,78.2,11.1,277
2024-06-30T16:21:30.7090429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,320.39,7.711,82.2,78.2,11.2,278
2024-06-30T16:21:30.9589775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,320.78,7.711,82.2,78.4,11.3,278
2024-06-30T16:21:31.2090009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,319.75,7.711,82.2,78.4,10.9,278
2024-06-30T16:21:31.4588149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,319.48,7.711,82.2,78.4,10.8,278
2024-06-30T16:21:31.7088846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,319.07,7.711,82.2,78.4,10.9,277
2024-06-30T16:21:31.9588226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,318.84,7.72,82,78.6,10.8,277
2024-06-30T16:21:32.2087512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,318.3,7.72,82,78.6,10.6,277
2024-06-30T16:21:32.4586352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,317.1,7.72,82,78.6,10.4,276
2024-06-30T16:21:32.7086196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,317.75,7.72,82,78.6,10.4,277
2024-06-30T16:21:32.9585544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,316.6,7.72,82,78.7,10.2,276
2024-06-30T16:21:33.2085752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,315.72,7.74,81.8,78.7,10.4,274
2024-06-30T16:21:33.4584901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,315.25,7.74,81.8,78.7,10,275
2024-06-30T16:21:33.7084618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,314.62,7.74,81.8,78.7,10,274
2024-06-30T16:21:33.9583665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,313.89,7.74,81.8,78.9,9.7,274
2024-06-30T16:21:34.2083268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,312.66,7.74,81.8,78.9,9.7,272
2024-06-30T16:21:34.4582706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,312.09,7.74,81.8,78.9,9.5,272
2024-06-30T16:21:34.7083223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,310.68,7.781,81.6,78.9,9.3,271
2024-06-30T16:21:34.9582287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,310.1,7.781,81.6,78.9,9.3,270
2024-06-30T16:21:35.2081803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,310.66,7.781,81.6,78.9,9.1,272
2024-06-30T16:21:35.4581227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,310.66,7.781,81.6,78.9,9.1,272
2024-06-30T16:21:35.7080668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,310.39,7.781,81.6,78.9,9.2,271
2024-06-30T16:21:35.9580336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,311.33,7.781,81.6,79,9.3,272
2024-06-30T16:21:36.2079601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,310.72,7.781,81.6,79,9.1,272
2024-06-30T16:21:36.4579454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,310.72,7.781,81.6,79,9.1,272
2024-06-30T16:21:36.7078636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,311.01,7.775,81.6,79,9,273
2024-06-30T16:21:36.9578416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,311.38,7.775,81.6,79.1,9.1,273
2024-06-30T16:21:37.2077956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,311.06,7.775,81.6,79.1,9,273
2024-06-30T16:21:37.4577178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,311.06,7.775,81.6,79.1,9,273
2024-06-30T16:21:37.7076810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,310.29,7.755,81.7,79.1,8.9,272
2024-06-30T16:21:37.9576343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,309.41,7.755,81.7,79.1,8.8,271
2024-06-30T16:21:38.2076341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,309.65,7.755,81.7,79.1,8.7,272
2024-06-30T16:21:38.4574726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,309,7.755,81.7,79.1,8.5,272
2024-06-30T16:21:38.7074716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,308.91,7.73,81.8,79.1,8.6,271
2024-06-30T16:21:38.9573985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,309.84,7.73,81.8,79.2,8.7,272
2024-06-30T16:21:39.2073526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,309.84,7.73,81.8,79.2,8.7,272
2024-06-30T16:21:39.4573299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,309.29,7.73,81.8,79.2,8.7,271
2024-06-30T16:21:39.7072651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,309.84,7.73,81.8,79.2,8.7,272
2024-06-30T16:21:39.9572301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,310.96,7.73,81.8,79.2,8.7,274
2024-06-30T16:21:40.2071852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,310.62,7.73,81.8,79.2,8.6,274
2024-06-30T16:21:40.4571122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,309.84,7.73,81.8,79.2,8.7,272
2024-06-30T16:21:40.7070683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,311.02,7.688,82.1,79.2,8.8,273
2024-06-30T16:21:40.9570199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,311.85,7.688,82.1,79.1,8.9,274
2024-06-30T16:21:41.2069576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,312.43,7.688,82.1,79.1,8.9,275
2024-06-30T16:21:41.4568850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,311.2,7.688,82.1,79.1,8.7,274
2024-06-30T16:21:41.7068672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,311.62,7.68,82.1,79.1,9,273
2024-06-30T16:21:41.9567842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,311.68,7.68,82.1,79.2,9,273
2024-06-30T16:21:42.2068255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,312.3,7.68,82.1,79.2,9.2,273
2024-06-30T16:21:42.4566633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,312.3,7.68,82.1,79.2,9.2,273
2024-06-30T16:21:42.7066747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,312.88,7.684,82.1,79.2,9.2,274
2024-06-30T16:21:42.9566504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,312.88,7.684,82.1,79.2,9.2,274
2024-06-30T16:21:43.2066028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,311.98,7.684,82.1,79.2,9.1,273
2024-06-30T16:21:43.4565624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,311.98,7.684,82.1,79.2,9.1,273
2024-06-30T16:21:43.7064704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,312.57,7.684,82.1,79.2,9.1,274
2024-06-30T16:21:43.9564024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,312.41,7.684,82.1,79.4,9.2,273
2024-06-30T16:21:44.2063526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,312.41,7.684,82.1,79.4,9.2,273
2024-06-30T16:21:44.4563548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,313.62,7.684,82.1,79.4,9.4,274
2024-06-30T16:21:44.7062890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,314.67,7.712,82,79.4,9.8,274
2024-06-30T16:21:44.9618972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,315.05,7.712,82,79.5,9.7,275
2024-06-30T16:21:45.2062002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,314.43,7.712,82,79.5,9.7,274
2024-06-30T16:21:45.4562100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,313.82,7.712,82,79.5,9.7,273
2024-06-30T16:21:45.7061354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,314.01,7.728,81.9,79.5,9.8,273
2024-06-30T16:21:45.9560521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,312.53,7.728,81.9,79.5,9.5,272
2024-06-30T16:21:46.2059918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,311.64,7.728,81.9,79.5,9.2,272
2024-06-30T16:21:46.4559143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,311.05,7.728,81.9,79.5,9.2,271
2024-06-30T16:21:46.7058918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,311.64,7.728,81.9,79.5,9.2,272
2024-06-30T16:21:46.9620689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,311.7,7.728,81.9,79.6,9.4,271
2024-06-30T16:21:47.2057198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,311.39,7.728,81.9,79.6,9.5,270
2024-06-30T16:21:47.4557243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,310.47,7.73,81.8,79.6,9.4,269
2024-06-30T16:21:47.7056679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,310.77,7.73,81.8,79.6,9.3,270
2024-06-30T16:21:47.9555754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,309.95,7.73,81.8,79.7,9.2,269
2024-06-30T16:21:48.2055286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,310.24,7.73,81.8,79.7,9.3,269
2024-06-30T16:21:48.4555873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,309.95,7.73,81.8,79.7,9.2,269
2024-06-30T16:21:48.7054761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,309.59,7.727,81.6,79.7,9.1,269
2024-06-30T16:21:48.9554173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,308.72,7.727,81.6,79.7,9,268
2024-06-30T16:21:49.2053663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,308.42,7.727,81.6,79.7,8.9,268
2024-06-30T16:21:49.4553797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,308.42,7.727,81.6,79.7,8.9,268
2024-06-30T16:21:49.7053407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,308.2,7.723,81.7,79.7,9,267
2024-06-30T16:21:49.9552269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,307.88,7.723,81.7,79.7,8.7,268
2024-06-30T16:21:50.2051858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,307.88,7.723,81.7,79.7,8.7,268
2024-06-30T16:21:50.4550996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,308.74,7.723,81.7,79.7,8.8,269
2024-06-30T16:21:50.7051037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,308.74,7.723,81.7,79.7,8.8,269
2024-06-30T16:21:50.9550596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,306.94,7.723,81.7,79.7,8.4,268
2024-06-30T16:21:51.2047875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.77,7.723,81.7,79.7,8.2,267
2024-06-30T16:21:51.4549543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,306.08,7.706,81.8,79.7,8.1,268
2024-06-30T16:21:51.7048740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,307.36,7.706,81.8,79.7,8.5,268
2024-06-30T16:21:51.9548038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,307.31,7.706,81.8,79.6,8.5,268
2024-06-30T16:21:52.2047814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,306.55,7.706,81.8,79.6,8.1,269
2024-06-30T16:21:52.4546685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,306.55,7.706,81.8,79.6,8.1,269
2024-06-30T16:21:52.7047349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,305.62,7.673,81.8,79.6,8.1,267
2024-06-30T16:21:52.9546545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,305.56,7.673,81.8,79.5,8.1,267
2024-06-30T16:21:53.2045699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,304.91,7.673,81.8,79.5,7.9,267
2024-06-30T16:21:53.4546702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,305.94,7.673,81.8,79.5,7.9,269
2024-06-30T16:21:53.7045399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,307.04,7.654,81.8,79.5,7.9,271
2024-06-30T16:21:53.9544761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,307.7,7.654,81.8,79.5,7.8,273
2024-06-30T16:21:54.2044641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,308.21,7.654,81.8,79.5,7.8,274
2024-06-30T16:21:54.4543682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,307.83,7.654,81.8,79.5,7.7,274
2024-06-30T16:21:54.7043321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,307.32,7.654,81.8,79.5,7.7,273
2024-06-30T16:21:54.9543062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,307.44,7.654,81.8,79.5,7.6,274
2024-06-30T16:21:55.2042137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,307.97,7.634,81.7,79.5,7.6,275
2024-06-30T16:21:55.4540885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,309.26,7.634,81.7,79.5,7.8,276
2024-06-30T16:21:55.7040910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,308.86,7.634,81.7,79.5,7.7,276
2024-06-30T16:21:55.9540182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,309.31,7.634,81.7,79.6,7.8,276
2024-06-30T16:21:56.2040327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,309.31,7.634,81.7,79.6,7.8,276
2024-06-30T16:21:56.4539419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.18,7.634,81.7,79.6,7.9,275
2024-06-30T16:21:56.7039546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,309.52,7.629,81.9,79.6,8.1,274
2024-06-30T16:21:56.9538988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,309.15,7.629,81.9,79.6,8.3,272
2024-06-30T16:21:57.2038586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,311.62,7.629,81.9,79.6,8.7,274
2024-06-30T16:21:57.4538080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,311.62,7.629,81.9,79.6,8.7,274
2024-06-30T16:21:57.7036923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,309.82,7.629,81.9,79.6,8.5,272
2024-06-30T16:21:57.9536288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,308.77,7.623,82.2,79.6,8.3,271
2024-06-30T16:21:58.2036459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,310.07,7.623,82.2,79.6,8.7,271
2024-06-30T16:21:58.4535868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,310.64,7.623,82.2,79.6,8.7,272
2024-06-30T16:21:58.7035114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,310.64,7.623,82.2,79.6,8.7,272
2024-06-30T16:21:58.9534784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,311.27,7.623,82.2,79.6,8.9,272
2024-06-30T16:21:59.2034309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,311.44,7.609,82.4,79.6,9.1,271
2024-06-30T16:21:59.4533790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,312.63,7.609,82.4,79.6,9.3,272
2024-06-30T16:21:59.7033131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,311.74,7.609,82.4,79.6,9.2,271
2024-06-30T16:21:59.9532454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,311.85,7.609,82.4,79.8,9.4,270
2024-06-30T16:22:00.2032915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,312.13,7.609,82.4,79.8,9.5,270
2024-06-30T16:22:00.4530918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,311.56,7.609,82.4,79.8,9.3,270
2024-06-30T16:22:00.7031210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,311.28,7.582,82.2,79.8,9.2,270
2024-06-30T16:22:00.9530724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,311.1,7.582,82.2,80,9.1,270
2024-06-30T16:22:01.2030424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,311.1,7.582,82.2,80,9.1,270
2024-06-30T16:22:01.4530033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,310.5,7.582,82.2,80,8.9,270
2024-06-30T16:22:01.7029385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,311.08,7.582,82.2,80,8.9,271
2024-06-30T16:22:01.9528694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,310.16,7.588,81.9,80.2,8.8,270
2024-06-30T16:22:02.2028426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,310.16,7.588,81.9,80.2,8.8,270
2024-06-30T16:22:02.4527629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,310.73,7.588,81.9,80.2,8.8,271
2024-06-30T16:22:02.7026608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,310.47,7.588,81.9,80.2,8.9,270
2024-06-30T16:22:02.9525911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,310.58,7.588,81.9,80.4,8.9,270
2024-06-30T16:22:03.2026206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,310.09,7.604,81.8,80.4,8.6,271
2024-06-30T16:22:03.4526772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,310.74,7.604,81.8,80.4,8.8,271
2024-06-30T16:22:03.7025194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,310.17,7.604,81.8,80.4,8.8,270
2024-06-30T16:22:03.9524839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,309.85,7.604,81.8,80.4,8.7,270
2024-06-30T16:22:04.2024281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,308.74,7.604,81.8,80.4,8.2,271
2024-06-30T16:22:04.4523704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,311.43,7.604,81.8,80.4,8.5,274
2024-06-30T16:22:04.7023125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,311.09,7.624,82,80.4,8.4,274
2024-06-30T16:22:04.9522784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,311.17,7.624,82,80.3,8.6,273
2024-06-30T16:22:05.2021024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,310.14,7.624,82,80.3,8.3,273
2024-06-30T16:22:05.4522281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,310.28,7.624,82,80.3,8.5,272
2024-06-30T16:22:05.7021404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,310.66,7.623,82.1,80.3,8.6,272
2024-06-30T16:22:05.9520788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,310.1,7.623,82.1,80.3,8.6,271
2024-06-30T16:22:06.2022119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,309.86,7.623,82.1,80.3,8.7,270
2024-06-30T16:22:06.4519931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,308.98,7.623,82.1,80.3,8.6,269
2024-06-30T16:22:06.7019158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,308.02,7.623,82.1,80.3,8.3,269
2024-06-30T16:22:06.9519412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,307.45,7.604,82,80.2,8.3,268
2024-06-30T16:22:07.2018285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,306.36,7.604,82,80.2,8.3,266
2024-06-30T16:22:07.4518145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,306.13,7.604,82,80.2,8.4,265
2024-06-30T16:22:07.7017849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,307.83,7.604,82,80.2,8.6,267
2024-06-30T16:22:07.9517057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,308.14,7.604,82,80.3,8.5,268
2024-06-30T16:22:08.2015713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,307.5,7.604,82,80.3,8.3,268
2024-06-30T16:22:08.4513848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,307.71,7.604,82,80.3,8.2,269
2024-06-30T16:22:08.7050300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,303.46,7.604,82,80.3,7.7,264
2024-06-30T16:22:08.9514995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,305.63,7.573,81.9,80.5,8,266
2024-06-30T16:22:09.2014409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,304.44,7.573,81.9,80.5,7.5,267
2024-06-30T16:22:09.4514390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,306.16,7.573,81.9,80.5,7.7,269
2024-06-30T16:22:09.7013379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,303.24,7.573,81.9,80.5,7.3,266
2024-06-30T16:22:09.9512903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,304.54,7.573,81.9,80.7,7.5,267
2024-06-30T16:22:10.2012148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,304.89,7.573,81.9,80.7,7.6,267
2024-06-30T16:22:10.4512033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,306.26,7.573,81.9,80.7,8,267
2024-06-30T16:22:10.7013063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,307.15,7.538,82.4,80.7,8,268
2024-06-30T16:22:10.9510985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,307.19,7.538,82.4,81.1,7.8,269
2024-06-30T16:22:11.2115251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,307.54,7.538,82.4,81.1,7.9,269
2024-06-30T16:22:11.4530792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,307.89,7.538,82.4,81.1,8,269
2024-06-30T16:22:11.7029287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,306.48,7.538,82.4,81.1,7.6,269
2024-06-30T16:22:11.9528933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,305.4,7.538,82.4,81.4,7.4,268
2024-06-30T16:22:12.2028811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,306.63,7.538,82.4,81.4,7.6,269
2024-06-30T16:22:12.4527971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,306.38,7.538,82.4,81.4,7.4,270
2024-06-30T16:22:12.7027167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.33,7.503,82.8,81.4,7.3,270
2024-06-30T16:22:12.9527233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,308.44,7.503,82.8,81.9,7.4,273
2024-06-30T16:22:13.2026853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,306.47,7.503,82.8,81.9,7.4,269
2024-06-30T16:22:13.4525487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.84,7.503,82.8,81.9,7.5,269
2024-06-30T16:22:13.7025527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.28,7.503,82.8,81.9,7.9,269
2024-06-30T16:22:13.9525019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,310.47,7.503,82.8,82.4,8.3,270
2024-06-30T16:22:14.2024492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,311.02,7.503,82.8,82.4,8.3,271
2024-06-30T16:22:14.4524028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,310.12,7.503,82.8,82.4,8.2,270
2024-06-30T16:22:14.7023150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,311.42,7.484,83,82.4,8.9,268
2024-06-30T16:22:14.9521220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,310.89,7.484,83,83,8.8,267
2024-06-30T16:22:15.2022470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,310.61,7.484,83,83,8.9,266
2024-06-30T16:22:15.4522112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,311.4,7.484,83,83,8.6,269
2024-06-30T16:22:15.7021493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,307.78,7.484,83,83,8,266
2024-06-30T16:22:15.9520842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,309.46,7.484,83,83.5,8.1,268
2024-06-30T16:22:16.2020555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,306.16,7.484,83,83.5,7.6,265
2024-06-30T16:22:16.4519961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,308.23,7.484,83,83.5,7.9,267
2024-06-30T16:22:16.7020110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,311.08,7.481,83.4,83.5,8.2,270
2024-06-30T16:22:16.9518577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,311.49,7.481,83.4,84,8.4,269
2024-06-30T16:22:17.2018687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,311.26,7.481,83.4,84,8.5,268
2024-06-30T16:22:17.4517990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,311.02,7.481,83.4,84,8.6,267
2024-06-30T16:22:17.7017764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,311.02,7.481,83.4,84,8.6,267
2024-06-30T16:22:17.9517314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,310.31,7.481,83.4,84.3,8.5,266
2024-06-30T16:22:18.2016468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,310.31,7.481,83.4,84.3,8.5,266
2024-06-30T16:22:18.4515806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,310.62,7.481,83.4,84.3,8.6,266
2024-06-30T16:22:18.7015529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,309.86,7.489,83.9,84.3,8.3,266
2024-06-30T16:22:18.9515069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,309.51,7.489,83.9,84.5,8,267
2024-06-30T16:22:19.2014120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,308.64,7.489,83.9,84.5,7.9,266
2024-06-30T16:22:19.4514055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,308.98,7.489,83.9,84.5,8,266
2024-06-30T16:22:19.7013780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,308.46,7.489,83.9,84.5,7.7,267
2024-06-30T16:22:19.9513185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,307.84,7.489,83.9,84.7,7.5,267
2024-06-30T16:22:20.2012266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,308.46,7.489,83.9,84.7,7.4,269
2024-06-30T16:22:20.4512137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,312.12,7.489,83.9,84.7,8.1,271
2024-06-30T16:22:20.7011190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,310.23,7.489,83.9,84.7,7.6,271
2024-06-30T16:22:20.9510916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.79,7.485,83.9,84.8,7.6,270
2024-06-30T16:22:21.2009993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.78,7.485,83.9,84.8,7.6,268
2024-06-30T16:22:21.4510001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,309.41,7.485,83.9,84.8,7.5,270
2024-06-30T16:22:21.7008674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,306.55,7.485,83.9,84.8,7.4,265
2024-06-30T16:22:21.9509340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,307.26,7.485,83.9,85,7.3,267
2024-06-30T16:22:22.2008666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,310.4,7.485,83.9,85,7.6,271
2024-06-30T16:22:22.4507595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,309.21,7.485,83.9,85,7.3,271
2024-06-30T16:22:22.7007472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,311.68,7.504,84.4,85,7.5,274
2024-06-30T16:22:22.9507189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,311.13,7.504,84.4,85.1,7.6,272
2024-06-30T16:22:23.2006582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.98,7.504,84.4,85.1,7.3,268
2024-06-30T16:22:23.4506798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.95,7.504,84.4,85.1,7.3,270
2024-06-30T16:22:23.7005726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.73,7.504,84.4,85.1,7.5,272
2024-06-30T16:22:23.9505387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,313.06,7.504,84.4,85.3,7.8,274
2024-06-30T16:22:24.2004942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.92,7.504,84.4,85.3,8,276
2024-06-30T16:22:24.4504283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,312.34,7.504,84.4,85.3,8.5,268
2024-06-30T16:22:24.7003609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,312.37,7.503,85.2,85.3,8.4,268
2024-06-30T16:22:24.9502883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,310.73,7.503,85.2,85.5,8.2,266
2024-06-30T16:22:25.2002224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,308.02,7.503,85.2,85.5,7.7,264
2024-06-30T16:22:25.4501079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,308.48,7.503,85.2,85.5,8,263
2024-06-30T16:22:25.7001817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,308.87,7.503,85.2,85.5,7.8,265
2024-06-30T16:22:25.9500715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,308.64,7.503,85.2,85.7,7.7,265
2024-06-30T16:22:26.2001027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,307.28,7.503,85.2,85.7,7.6,263
2024-06-30T16:22:26.4499930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,306.59,7.503,85.2,85.7,7.7,261
2024-06-30T16:22:26.6999307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,306.76,7.462,85.7,85.7,7.8,260
2024-06-30T16:22:26.9499213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,309.28,7.462,85.7,85.9,7.9,264
2024-06-30T16:22:27.1999025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,305.92,7.462,85.7,85.9,7.5,260
2024-06-30T16:22:27.4498003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,309.47,7.462,85.7,85.9,7.8,265
2024-06-30T16:22:27.6997546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,308.34,7.442,85.8,85.9,7.9,262
2024-06-30T16:22:27.9496665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,308.65,7.442,85.8,86.1,7.8,263
2024-06-30T16:22:28.1996429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,309.35,7.442,85.8,86.1,7.7,265
2024-06-30T16:22:28.4495801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,307.29,7.442,85.8,86.1,7.7,261
2024-06-30T16:22:28.6995093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,309.07,7.442,85.8,86.1,8.1,262
2024-06-30T16:22:28.9495065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,306.56,7.442,85.8,86.3,7.6,260
2024-06-30T16:22:29.1994826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,307.37,7.432,86.1,86.3,7.8,260
2024-06-30T16:22:29.4494797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,311.29,7.432,86.1,86.3,8.2,265
2024-06-30T16:22:29.6993724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,311.5,7.432,86.1,86.3,8.1,266
2024-06-30T16:22:29.9493402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,312.27,7.432,86.1,86.5,8.3,266
2024-06-30T16:22:30.1992673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,312.03,7.432,86.1,86.5,8.4,265
2024-06-30T16:22:30.4492384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,313.52,7.432,86.1,86.5,8.7,266
2024-06-30T16:22:30.6991100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,313.79,7.429,86.7,86.5,8.7,266
2024-06-30T16:22:30.9491168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,313.18,7.429,86.7,86.5,8.5,266
2024-06-30T16:22:31.1990590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,313.79,7.429,86.7,86.5,8.7,266
2024-06-30T16:22:31.4489318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,312.92,7.429,86.7,86.5,8.6,265
2024-06-30T16:22:31.6989711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,312.05,7.429,86.7,86.5,8.5,264
2024-06-30T16:22:31.9488609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,310.64,7.429,86.7,86.5,8.4,262
2024-06-30T16:22:32.1988480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,311.44,7.429,86.7,86.5,8.3,264
2024-06-30T16:22:32.4487919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,311.68,7.429,86.7,86.5,8.2,265
2024-06-30T16:22:32.6987847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,311.68,7.436,87,86.5,8,266
2024-06-30T16:22:32.9487181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,310.34,7.436,87,86.4,8.1,263
2024-06-30T16:22:33.1986894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,310.03,7.436,87,86.4,8,263
2024-06-30T16:22:33.4581310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,309.07,7.436,87,86.4,7.7,263
2024-06-30T16:22:33.6986418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,309.4,7.436,87,86.4,7.8,263
2024-06-30T16:22:33.9485088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,309.24,7.436,87,86.5,7.9,262
2024-06-30T16:22:34.1984032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,308.61,7.436,87,86.5,7.7,262
2024-06-30T16:22:34.4484448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,309.77,7.436,87,86.5,7.9,263
2024-06-30T16:22:34.6984166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,308.57,7.462,87.1,86.5,7.7,262
2024-06-30T16:22:34.9482057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,308.81,7.462,87.1,86.6,7.6,263
2024-06-30T16:22:35.1982715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,308.98,7.462,87.1,86.6,7.5,264
2024-06-30T16:22:35.4482692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,308.98,7.462,87.1,86.6,7.5,264
2024-06-30T16:22:35.6981406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,309.13,7.462,87.1,86.6,7.4,265
2024-06-30T16:22:35.9480718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,311.32,7.462,87.1,86.8,7.3,270
2024-06-30T16:22:36.1980568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,311.13,7.462,87.1,86.8,7.8,266
2024-06-30T16:22:36.4480570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,313.87,7.462,87.1,86.8,8.3,268
2024-06-30T16:22:36.6979463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,311.43,7.46,87.5,86.8,7.4,269
2024-06-30T16:22:36.9479035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,312.07,7.46,87.5,86.9,7.3,271
2024-06-30T16:22:37.1979057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,313.86,7.46,87.5,86.9,7.5,273
2024-06-30T16:22:37.4478307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,313.86,7.46,87.5,86.9,7.5,273
2024-06-30T16:22:37.6977467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,313.61,7.46,87.5,86.9,7.7,271
2024-06-30T16:22:37.9477463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,308.83,7.46,87.5,87,7.2,265
2024-06-30T16:22:38.2002960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,307.62,7.46,87.5,87,7,264
2024-06-30T16:22:38.4476785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,305.6,7.46,87.5,87,6.7,262
2024-06-30T16:22:38.6975731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,300.65,7.442,87.6,87,6.4,253
2024-06-30T16:22:38.9631414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.64,7.442,87.6,87,5.2,284
2024-06-30T16:22:39.2129873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,302.87,7.442,87.6,87,5.6,266
2024-06-30T16:22:39.4630677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,297.46,7.442,87.6,87,4.8,261
2024-06-30T16:22:39.6974614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.82,7.442,87.6,87,7.1,276
2024-06-30T16:22:39.9472363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,319.94,7.442,87.6,87,7.8,282
2024-06-30T16:22:40.2129366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.77,7.442,87.6,87,7,279
2024-06-30T16:22:40.4628325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,311.82,7.442,87.6,87,6.4,279
2024-06-30T16:22:40.7128159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,314.7,7.409,87.2,87,7.1,278
2024-06-30T16:22:40.9513530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.55,7.409,87.2,87,7.4,285
2024-06-30T16:22:41.1971167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.51,7.409,87.2,87,7.7,284
2024-06-30T16:22:41.4626804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.88,7.409,87.2,87,8.5,287
2024-06-30T16:22:41.6970468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,326,7.416,87.4,87,8.8,285
2024-06-30T16:22:41.9469022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,328.9,7.416,87.4,87,9.2,287
2024-06-30T16:22:42.2124998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,330.89,7.416,87.4,87,10.3,284
2024-06-30T16:22:42.4624420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329.86,7.416,87.4,87,10.2,283
2024-06-30T16:22:42.6968481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,327.83,7.416,87.4,87,10,281
2024-06-30T16:22:42.9467701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,326.77,7.416,87.4,86.9,9.7,281
2024-06-30T16:22:43.2123669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,323.71,7.421,88,86.9,9.5,277
2024-06-30T16:22:43.4622446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,320.26,7.421,88,86.9,9.2,273
2024-06-30T16:22:43.6965999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,318.71,7.421,88,86.9,8.9,272
2024-06-30T16:22:43.9465799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,318.49,7.421,88,87,9,271
2024-06-30T16:22:44.1965087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,318.12,7.421,88,87,8.7,272
2024-06-30T16:22:44.4464131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,319.41,7.421,88,87,9.3,271
2024-06-30T16:22:44.7120583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,321.43,7.412,89,87,10.1,270
2024-06-30T16:22:44.9462982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,322.41,7.412,89,87.1,10.2,271
2024-06-30T16:22:45.2119243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,322.93,7.412,89,87.1,10.4,271
2024-06-30T16:22:45.4618747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,323.43,7.412,89,87.1,10.6,271
2024-06-30T16:22:45.6962461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,325.29,7.412,89,87.1,10.8,273
2024-06-30T16:22:45.9617668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,325.61,7.412,89,87.2,10.9,273
2024-06-30T16:22:46.2117325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,326.04,7.412,89,87.2,10.8,274
2024-06-30T16:22:46.4460452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,324.58,7.412,89,87.2,10.5,273
2024-06-30T16:22:46.6959766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,323.71,7.415,88.9,87.2,10.7,271
2024-06-30T16:22:46.9459143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,323.03,7.415,88.9,87.2,10.7,270
2024-06-30T16:22:47.2114926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,324.38,7.415,88.9,87.2,10.7,272
2024-06-30T16:22:47.4457795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,328.34,7.415,88.9,87.2,10.9,277
2024-06-30T16:22:47.6957805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,328.5,7.415,88.9,87.2,10.7,278
2024-06-30T16:22:47.9613004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,330.36,7.415,88.9,87.3,11.1,279
2024-06-30T16:22:48.2112812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,331.89,7.415,88.9,87.3,11.4,280
2024-06-30T16:22:48.4456176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,327.71,7.415,88.9,87.3,10.9,276
2024-06-30T16:22:48.6955467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,330.81,7.403,88.4,87.3,11.3,279
2024-06-30T16:22:48.9611546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,329.86,7.403,88.4,87.3,11.5,277
2024-06-30T16:22:49.1955116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,326.11,7.403,88.4,87.3,10.6,275
2024-06-30T16:22:49.4454256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,327.21,7.403,88.4,87.3,10.5,277
2024-06-30T16:22:49.6953089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,326.11,7.403,88.4,87.3,10.6,275
2024-06-30T16:22:49.9453603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,325.96,7.403,88.4,87.3,10.8,274
2024-06-30T16:22:50.1953492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,323.55,7.403,88.4,87.3,10.4,272
2024-06-30T16:22:50.4452636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,326.91,7.403,88.4,87.3,10.9,275
2024-06-30T16:22:50.7107966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,323.95,7.386,88.6,87.3,10.5,272
2024-06-30T16:22:50.9451599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,327.93,7.386,88.6,87.2,11,276
2024-06-30T16:22:51.1951111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,323.88,7.386,88.6,87.2,10.5,272
2024-06-30T16:22:51.4450154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,323.62,7.386,88.6,87.2,10.4,272
2024-06-30T16:22:51.6950712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,322.64,7.387,88.9,87.2,10,272
2024-06-30T16:22:51.9449139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,323.45,7.387,88.9,87.2,10.3,272
2024-06-30T16:22:52.1949698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,323.05,7.387,88.9,87.2,10.4,271
2024-06-30T16:22:52.4448952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,323.57,7.387,88.9,87.2,10.1,273
2024-06-30T16:22:52.6947929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,324.55,7.393,89.1,87.2,10.2,274
2024-06-30T16:22:52.9446970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,323.99,7.393,89.1,87.2,10,274
2024-06-30T16:22:53.1947315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,323.7,7.393,89.1,87.2,9.9,274
2024-06-30T16:22:53.4447089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,324.16,7.393,89.1,87.2,10.3,273
2024-06-30T16:22:53.6946621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,323.5,7.393,89.1,87.2,10.3,272
2024-06-30T16:22:53.9445884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,322.04,7.393,89.1,87.2,10,271
2024-06-30T16:22:54.1944904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,322.04,7.393,89.1,87.2,10,271
2024-06-30T16:22:54.4444668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,321.77,7.393,89.1,87.2,9.9,271
2024-06-30T16:22:54.6944400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,321.93,7.414,89,87.2,10,271
2024-06-30T16:22:54.9441893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,321.73,7.414,89,87.2,9.7,272
2024-06-30T16:22:55.1942741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,321.1,7.414,89,87.2,9.7,271
2024-06-30T16:22:55.4442215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,321.1,7.414,89,87.2,9.7,271
2024-06-30T16:22:55.6941414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,319.92,7.414,89,87.2,9.5,270
2024-06-30T16:22:55.9441914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,319.07,7.423,89,87.3,9.2,270
2024-06-30T16:22:56.1940140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,318.78,7.423,89,87.3,9.1,270
2024-06-30T16:22:56.4441348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,319.68,7.423,89,87.3,9.2,271
2024-06-30T16:22:56.6939893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,319.66,7.417,88.9,87.3,9.2,271
2024-06-30T16:22:56.9439398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,319.36,7.417,88.9,87.3,9.1,271
2024-06-30T16:22:57.1939899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,320.27,7.417,88.9,87.3,9.2,272
2024-06-30T16:22:57.4439080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,320.87,7.417,88.9,87.3,9.4,272
2024-06-30T16:22:57.6938502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,320.27,7.417,88.9,87.3,9.2,272
2024-06-30T16:22:57.9437369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,318.4,7.417,88.9,87.2,9,270
2024-06-30T16:22:58.1938699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,317.78,7.417,88.9,87.2,8.8,270
2024-06-30T16:22:58.4436503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,317.15,7.417,88.9,87.2,8.6,270
2024-06-30T16:22:58.6936828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,317.65,7.402,89.2,87.2,8.7,270
2024-06-30T16:22:58.9436363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,317.02,7.402,89.2,87.1,8.7,269
2024-06-30T16:22:59.2090894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,318.49,7.402,89.2,87.1,8.8,271
2024-06-30T16:22:59.4435016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,317.92,7.402,89.2,87.1,9,269
2024-06-30T16:22:59.6934606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,317.99,7.394,89.3,87.1,9,269
2024-06-30T16:22:59.9433229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,317.39,7.394,89.3,87.1,8.8,269
2024-06-30T16:23:00.1933021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,317.98,7.394,89.3,87.1,8.8,270
2024-06-30T16:23:00.4432305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,317.67,7.394,89.3,87.1,8.7,270
2024-06-30T16:23:00.6932691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,316.29,7.379,89.5,87.1,8.4,269
2024-06-30T16:23:00.9430882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,316.29,7.379,89.5,87.1,8.4,269
2024-06-30T16:23:01.1931480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,316.04,7.379,89.5,87.1,8.5,268
2024-06-30T16:23:01.4430677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,316.65,7.379,89.5,87.1,8.7,268
2024-06-30T16:23:01.6930158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,316.04,7.379,89.5,87.1,8.5,268
2024-06-30T16:23:01.9429614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,317.23,7.379,89.5,87.1,8.7,269
2024-06-30T16:23:02.1929585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,317.8,7.379,89.5,87.1,8.7,270
2024-06-30T16:23:02.4427702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,317.8,7.379,89.5,87.1,8.7,270
2024-06-30T16:23:02.6927650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,317.93,7.345,89.5,87.1,8.7,270
2024-06-30T16:23:02.9427790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,317.93,7.345,89.5,87.1,8.7,270
2024-06-30T16:23:03.1927590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,318.24,7.345,89.5,87.1,8.8,270
2024-06-30T16:23:03.4426040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,319.14,7.345,89.5,87.1,8.9,271
2024-06-30T16:23:03.6925918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,318.83,7.334,89.4,87.1,8.8,271
2024-06-30T16:23:03.9581535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,316.73,7.334,89.4,87.1,8.5,269
2024-06-30T16:23:04.1925209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,317.93,7.334,89.4,87.1,8.7,270
2024-06-30T16:23:04.4423861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,318.51,7.334,89.4,87.1,8.7,271
2024-06-30T16:23:04.6924419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,319.12,7.327,89.3,87.1,8.9,271
2024-06-30T16:23:04.9423409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,318.81,7.327,89.3,87.1,8.8,271
2024-06-30T16:23:05.1923557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,318.5,7.327,89.3,87.1,8.7,271
2024-06-30T16:23:05.4422877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,318.5,7.327,89.3,87.1,8.7,271
2024-06-30T16:23:05.6922537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,318.81,7.327,89.3,87.1,8.8,271
2024-06-30T16:23:05.9421162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,318.81,7.327,89.3,87.1,8.8,271
2024-06-30T16:23:06.1920981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,317.91,7.327,89.3,87.1,8.7,270
2024-06-30T16:23:06.4420736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,318.83,7.327,89.3,87.1,9,270
2024-06-30T16:23:06.6919855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,318.83,7.327,89.3,87.1,9,270
2024-06-30T16:23:06.9418121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,319.71,7.327,89.3,87.1,9.3,270
2024-06-30T16:23:07.1919616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,318.53,7.327,89.3,87.1,9.1,269
2024-06-30T16:23:07.4419056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,317.64,7.327,89.3,87.1,9,268
2024-06-30T16:23:07.6918243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,317.58,7.343,89.3,87.1,8.8,269
2024-06-30T16:23:07.9417983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,317.54,7.343,89.3,87.1,8.6,270
2024-06-30T16:23:08.1916752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,317.85,7.343,89.3,87.1,8.7,270
2024-06-30T16:23:08.4417117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,316.96,7.343,89.3,87.1,8.6,269
2024-06-30T16:23:08.6916431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,316.08,7.356,89.4,87.1,8.5,268
2024-06-30T16:23:08.9415546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,317.57,7.356,89.4,87.1,8.8,269
2024-06-30T16:23:09.2071476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,317.29,7.361,89.5,87.1,8.7,269
2024-06-30T16:23:09.4570920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,318.18,7.361,89.5,87.1,8.8,270
2024-06-30T16:23:09.7070510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,318.77,7.361,89.5,87.1,9.2,269
2024-06-30T16:23:09.9413998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,317.54,7.361,89.5,87,8.8,269
2024-06-30T16:23:10.2069683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,317.54,7.361,89.5,87,8.8,269
2024-06-30T16:23:10.4568802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,319.03,7.359,89.5,87,9.1,270
2024-06-30T16:23:10.6912627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,318.14,7.359,89.5,87,9,269
2024-06-30T16:23:10.9411981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,318.43,7.359,89.5,87,8.9,270
2024-06-30T16:23:11.2067577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,316.93,7.359,89.5,87,8.6,269
2024-06-30T16:23:11.4410973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,315.43,7.359,89.5,87,8.3,268
2024-06-30T16:23:11.6910266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,316.31,7.359,89.5,87,8.4,269
2024-06-30T16:23:11.9409770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,317.13,7.359,89.5,86.9,8.5,270
2024-06-30T16:23:12.1909594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,318.27,7.359,89.5,86.9,8.5,272
2024-06-30T16:23:12.4408965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,319.76,7.359,89.5,86.9,8.6,274
2024-06-30T16:23:12.6908366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,317.6,7.359,89.5,86.9,8.3,272
2024-06-30T16:23:12.9408277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,316.42,7.354,89.3,86.9,8.3,270
2024-06-30T16:23:13.2063952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,316.1,7.349,89.3,86.9,8.2,270
2024-06-30T16:23:13.4406459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,315.43,7.349,89.3,86.9,8,270
2024-06-30T16:23:13.6906695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,315.43,7.349,89.3,86.9,8,270
2024-06-30T16:23:13.9405884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,315.17,7.349,89.3,86.8,8.1,269
2024-06-30T16:23:14.2062240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,314.68,7.349,89.3,86.8,7.8,270
2024-06-30T16:23:14.4405289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,315.17,7.349,89.3,86.8,8.1,269
2024-06-30T16:23:14.6904728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,315.28,7.333,89.2,86.8,8.3,268
2024-06-30T16:23:14.9403615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,315.78,7.333,89.2,86.7,8.3,269
2024-06-30T16:23:15.1903002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,315.46,7.333,89.2,86.7,8.2,269
2024-06-30T16:23:15.4402857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,315.13,7.333,89.2,86.7,8.1,269
2024-06-30T16:23:15.6902102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,316.01,7.333,89.2,86.7,8.2,270
2024-06-30T16:23:15.9401777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,316.01,7.333,89.2,86.7,8.2,270
2024-06-30T16:23:16.2057452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,315.33,7.333,89.2,86.7,8,270
2024-06-30T16:23:16.4400774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,314.64,7.333,89.2,86.7,7.8,270
2024-06-30T16:23:16.6900424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,314.23,7.302,89.2,86.7,7.8,269
2024-06-30T16:23:16.9399979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,314.35,7.302,89.2,86.6,7.7,270
2024-06-30T16:23:17.1899422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,313.99,7.302,89.2,86.6,7.6,270
2024-06-30T16:23:17.4399022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,313.02,7.294,89.4,86.6,7.3,270
2024-06-30T16:23:17.6898330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,313.39,7.294,89.4,86.6,7.4,270
2024-06-30T16:23:17.9398287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,313.25,7.294,89.4,86.6,7.5,269
2024-06-30T16:23:18.1897353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,313.25,7.294,89.4,86.6,7.5,269
2024-06-30T16:23:18.4396743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,312.89,7.294,89.4,86.6,7.4,269
2024-06-30T16:23:18.6896693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,312.42,7.296,89.5,86.6,7.4,268
2024-06-30T16:23:18.9396339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,312.93,7.296,89.5,86.6,7.4,269
2024-06-30T16:23:19.1897115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,313.29,7.296,89.5,86.6,7.5,269
2024-06-30T16:23:19.4395380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,312.78,7.296,89.5,86.6,7.5,268
2024-06-30T16:23:19.6895534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,311.92,7.296,89.5,86.6,7.4,267
2024-06-30T16:23:19.9550594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,312.26,7.296,89.5,86.6,7.5,267
2024-06-30T16:23:20.2049614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,313.64,7.296,89.5,86.6,7.6,269
2024-06-30T16:23:20.4392843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,313.81,7.296,89.5,86.6,7.8,268
2024-06-30T16:23:20.7048652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,314.36,7.302,89.6,86.6,7.8,269
2024-06-30T16:23:20.9391992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,314.31,7.302,89.6,86.5,7.8,269
2024-06-30T16:23:21.1891751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,314.14,7.302,89.6,86.5,7.6,270
2024-06-30T16:23:21.4391278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,312.89,7.294,89.5,86.5,7.4,269
2024-06-30T16:23:21.7046512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,312.89,7.294,89.5,86.5,7.4,269
2024-06-30T16:23:21.9389842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,310.67,7.294,89.5,86.5,7.2,266
2024-06-30T16:23:22.1889211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,311.02,7.294,89.5,86.5,7.3,266
2024-06-30T16:23:22.4389513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,310.18,7.288,89.2,86.5,7.1,266
2024-06-30T16:23:22.6887079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,310.3,7.288,89.2,86.5,7,267
2024-06-30T16:23:22.9544722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,309.5,7.288,89.2,86.6,6.9,266
2024-06-30T16:23:23.1887708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,310.23,7.288,89.2,86.6,7.1,266
2024-06-30T16:23:23.4412012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,309.87,7.288,89.2,86.6,7,266
2024-06-30T16:23:23.7042650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,309.74,7.288,89.2,86.6,7.1,265
2024-06-30T16:23:23.9541472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,308.91,7.288,89.2,86.6,7,264
2024-06-30T16:23:24.2041992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,310.94,7.288,89.2,86.6,7.3,266
2024-06-30T16:23:24.4384269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,311.29,7.288,89.2,86.6,7.4,266
2024-06-30T16:23:24.7040653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,310.84,7.275,88.9,86.6,7.3,266
2024-06-30T16:23:24.9539061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,310.48,7.275,88.9,86.6,7.2,266
2024-06-30T16:23:25.2039763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,310.37,7.255,89,86.6,7,267
2024-06-30T16:23:25.4567589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,310.85,7.255,89,86.6,7,268
2024-06-30T16:23:25.7038308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,309.4,7.255,89,86.6,7,265
2024-06-30T16:23:25.9538634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,309.4,7.255,89,86.6,7,265
2024-06-30T16:23:26.2037754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,309.04,7.255,89,86.6,6.9,265
2024-06-30T16:23:26.4536974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,309.83,7.235,89,86.6,7.1,265
2024-06-30T16:23:26.7125488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,309.18,7.235,89,86.6,7.2,263
2024-06-30T16:23:26.9536435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,308.31,7.235,89,86.7,6.8,264
2024-06-30T16:23:27.2036037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,310.23,7.235,89,86.7,7.2,265
2024-06-30T16:23:27.4535173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,311.39,7.235,89,86.7,7.7,264
2024-06-30T16:23:27.7034870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,310.03,7.235,89,86.7,7.6,262
2024-06-30T16:23:27.9534374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,312.04,7.235,89,86.6,8.1,263
2024-06-30T16:23:28.2033321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,311.43,7.235,89,86.6,7.9,263
2024-06-30T16:23:28.4533024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,311.34,7.235,89,86.6,7.7,264
2024-06-30T16:23:28.7032951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,312.97,7.248,89.2,86.6,7.7,267
2024-06-30T16:23:28.9532305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,312.29,7.248,89.2,86.6,7.5,267
2024-06-30T16:23:29.2032036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,312.48,7.24,89.2,86.6,7.4,268
2024-06-30T16:23:29.4530482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,313.35,7.24,89.2,86.6,7.5,269
2024-06-30T16:23:29.7030739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,312.32,7.24,89.2,86.6,7.5,267
2024-06-30T16:23:29.9530161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,313.81,7.24,89.2,86.5,7.8,268
2024-06-30T16:23:30.2029006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,312.95,7.24,89.2,86.5,7.7,267
2024-06-30T16:23:30.4529575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,312.27,7.224,89.1,86.5,7.5,267
2024-06-30T16:23:30.7028766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,311.41,7.224,89.1,86.5,7.4,266
2024-06-30T16:23:30.9527881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,310.06,7.224,89.1,86.5,7.3,264
2024-06-30T16:23:31.2027992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,311.57,7.224,89.1,86.5,7.3,267
2024-06-30T16:23:31.4528133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,312.58,7.224,89.1,86.5,7.3,269
2024-06-30T16:23:31.7027069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,310.97,7.224,89.1,86.5,7,268
2024-06-30T16:23:31.9526251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.56,7.224,89.1,86.6,7,265
2024-06-30T16:23:32.2025142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,310.27,7.224,89.1,86.6,7.2,265
2024-06-30T16:23:32.4525372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,310.41,7.224,89.1,86.6,7.1,266
2024-06-30T16:23:32.7024188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,310.43,7.219,89.1,86.6,7.1,266
2024-06-30T16:23:32.9523857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,310.18,7.219,89.1,86.7,7.3,264
2024-06-30T16:23:33.2023775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,309.49,7.219,89.1,86.7,7.1,264
2024-06-30T16:23:33.4523505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,309.49,7.219,89.1,86.7,7.1,264
2024-06-30T16:23:33.7022635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,310.33,7.219,89.1,86.7,7.2,265
2024-06-30T16:23:33.9522312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,311.02,7.219,89.1,86.7,7.4,265
2024-06-30T16:23:34.2021883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,310.51,7.219,89.1,86.7,7.4,264
2024-06-30T16:23:34.4521018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,308.5,7.219,89.1,86.7,7.1,262
2024-06-30T16:23:34.7021628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,308.38,7.207,89.1,86.7,7.2,261
2024-06-30T16:23:34.9520063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,307.18,7.207,89.1,86.6,7,260
2024-06-30T16:23:35.2019972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,310.83,7.207,89.1,86.6,7.5,264
2024-06-30T16:23:35.4519559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,311.68,7.207,89.1,86.6,7.6,265
2024-06-30T16:23:35.7018842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,312.21,7.207,89.1,86.6,7.6,266
2024-06-30T16:23:35.9518261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,311.13,7.207,89.1,86.5,7.3,266
2024-06-30T16:23:36.2018052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,309.92,7.207,89.1,86.5,7.1,265
2024-06-30T16:23:36.4517636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.21,7.207,89.1,86.5,6.9,265
2024-06-30T16:23:36.7017266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,307.56,7.168,88.9,86.5,6.7,263
2024-06-30T16:23:36.9516638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,305.5,7.168,88.9,86.4,6.4,261
2024-06-30T16:23:37.2015383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,307.29,7.156,88.7,86.4,6.3,266
2024-06-30T16:23:37.4516131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,308.17,7.156,88.7,86.4,6.3,268
2024-06-30T16:23:37.7014952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.05,7.156,88.7,86.4,6,266
2024-06-30T16:23:37.9514635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,303.03,7.156,88.7,86.4,5.4,265
2024-06-30T16:23:38.2013723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,300.74,7.156,88.7,86.4,5.4,259
2024-06-30T16:23:38.4513252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,300.33,7.156,88.7,86.4,5.6,256
2024-06-30T16:23:38.7012690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.52,7.154,88.7,86.4,5.6,254
2024-06-30T16:23:38.9597695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,297.68,7.154,88.7,86.5,5.1,254
2024-06-30T16:23:39.2012361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,298.45,7.154,88.7,86.5,5.2,255
2024-06-30T16:23:39.4511720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,300.37,7.154,88.7,86.5,5.6,256
2024-06-30T16:23:39.7011025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,298.74,7.154,88.7,86.5,5,258
2024-06-30T16:23:39.9510160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,298.69,7.154,88.7,86.7,4.6,263
2024-06-30T16:23:40.2009991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,299.5,7.154,88.7,86.7,4.7,264
2024-06-30T16:23:40.4509782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,301.62,7.154,88.7,86.7,4.8,269
2024-06-30T16:23:40.7009704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,295.53,7.142,89.3,86.7,3.8,265
2024-06-30T16:23:40.9508776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.07,7.142,89.3,86.7,4.7,274
2024-06-30T16:23:41.2007787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,292.62,7.142,89.3,86.7,3.8,254
2024-06-30T16:23:41.4508201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.6,7.142,89.3,86.7,3.6,288
2024-06-30T16:23:41.7007382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,293.46,7.116,89.6,86.7,3.1,275
2024-06-30T16:23:41.9506498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,300.52,7.116,89.6,86.7,3.8,288
2024-06-30T16:23:42.2006264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.58,7.116,89.6,86.7,3.8,264
2024-06-30T16:23:42.4505821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,299.86,7.116,89.6,86.7,3.9,280
2024-06-30T16:23:42.7004822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,291.19,7.081,89.5,86.7,4.4,241
2024-06-30T16:23:42.9504536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,291.49,7.081,89.5,86.6,4.5,241
2024-06-30T16:23:43.2004309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,297.48,7.081,89.5,86.6,4.1,265
2024-06-30T16:23:43.4503615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.54,7.081,89.5,86.6,4.6,273
2024-06-30T16:23:43.7002966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.02,7.081,89.5,86.6,5.7,288
2024-06-30T16:23:43.9502454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,312.3,7.081,89.5,86.6,6,279
2024-06-30T16:23:44.2001975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.47,7.081,89.5,86.6,6.2,277
2024-06-30T16:23:44.4501706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.61,7.081,89.5,86.6,6.2,275
2024-06-30T16:23:44.7000872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,314.24,7.049,89,86.6,6.5,278
2024-06-30T16:23:44.9501029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.68,7.049,89,86.5,6.6,278
2024-06-30T16:23:45.1999894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.09,7.049,89,86.5,6.7,280
2024-06-30T16:23:45.4499706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,315.97,7.049,89,86.5,7.1,276
2024-06-30T16:23:45.6999374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.23,7.051,88.8,86.5,7.3,277
2024-06-30T16:23:45.9497206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,317.8,7.051,88.8,86.6,7.3,278
2024-06-30T16:23:46.1998233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,322.82,7.051,88.8,86.6,8.1,281
2024-06-30T16:23:46.4498403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,318.05,7.051,88.8,86.6,7.9,274
2024-06-30T16:23:46.6997073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,310.94,7.046,88.8,86.6,6.5,271
2024-06-30T16:23:46.9496520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,309.23,7.046,88.8,86.7,6.2,270
2024-06-30T16:23:47.1996340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,305.48,7.046,88.8,86.7,5.4,270
2024-06-30T16:23:47.4495596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,308.13,7.046,88.8,86.7,5.7,273
2024-06-30T16:23:47.6995266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.09,7.046,88.8,86.7,6.7,280
2024-06-30T16:23:47.9494364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.49,7.046,88.8,86.8,7.2,278
2024-06-30T16:23:48.1994013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.14,7.046,88.8,86.8,7.8,280
2024-06-30T16:23:48.4492824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,312.87,7.046,88.8,86.8,6.5,275
2024-06-30T16:23:48.6991906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,317.11,7.048,89.1,86.8,7.2,277
2024-06-30T16:23:48.9492372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.41,7.048,89.1,86.8,6.8,273
2024-06-30T16:23:49.1991840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,319.99,7.048,89.1,86.8,7.5,280
2024-06-30T16:23:49.4491077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,322.31,7.048,89.1,86.8,8.2,279
2024-06-30T16:23:49.6991117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.55,7.048,89.3,86.8,4.9,262
2024-06-30T16:23:49.9491140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,312.14,7.048,89.3,86.8,6.7,271
2024-06-30T16:23:50.1989806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,313.56,7.048,89.3,86.8,6.7,274
2024-06-30T16:23:50.4489533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.87,7.048,89.3,86.8,6.9,279
2024-06-30T16:23:50.6989090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.8,7.044,89.3,86.8,7.1,279
2024-06-30T16:23:50.9488588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.63,7.044,89.3,86.9,6.7,274
2024-06-30T16:23:51.1987928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,311.36,7.044,89.3,86.9,6.5,271
2024-06-30T16:23:51.4550586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.56,7.044,89.3,86.9,6.4,268
2024-06-30T16:23:51.6986824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,310.3,7.044,89.3,86.9,6.7,267
2024-06-30T16:23:51.9486805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,310.63,7.044,89.3,86.8,6.8,267
2024-06-30T16:23:52.1986289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,309.46,7.044,89.3,86.8,6.5,267
2024-06-30T16:23:52.4485454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,309.39,7.044,89.3,86.8,6.6,266
2024-06-30T16:23:52.6984535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,311.5,7.044,89.3,86.8,6.9,268
2024-06-30T16:23:52.9484754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.86,7.038,89.2,86.8,7,268
2024-06-30T16:23:53.1983985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,311.36,7.038,89.2,86.8,7,267
2024-06-30T16:23:53.4483068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,310.49,7.038,89.2,86.8,6.9,266
2024-06-30T16:23:53.6983524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,310.76,7.028,89.2,86.8,7.1,265
2024-06-30T16:23:53.9482762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,310.71,7.028,89.2,86.7,7.1,265
2024-06-30T16:23:54.1982349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,309.5,7.028,89.2,86.7,6.9,264
2024-06-30T16:23:54.4481789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,310.35,7.028,89.2,86.7,7,265
2024-06-30T16:23:54.6981760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,312.49,7.002,89.1,86.7,7.3,267
2024-06-30T16:23:54.9480514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.51,7.002,89.1,86.7,6.9,268
2024-06-30T16:23:55.1980321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,312.49,7.002,89.1,86.7,7.3,267
2024-06-30T16:23:55.4479756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,314.42,7.002,89.1,86.7,7.4,270
2024-06-30T16:23:55.6980015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,313.37,7.002,89.1,86.7,7.4,268
2024-06-30T16:23:55.9478453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,311.65,7.002,89.1,86.8,7.5,264
2024-06-30T16:23:56.1978918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,313.05,7.002,89.1,86.8,7.6,266
2024-06-30T16:23:56.4477554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,312.18,7.002,89.1,86.8,7.5,265
2024-06-30T16:23:56.6977512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,313,6.961,89,86.8,7.4,267
2024-06-30T16:23:56.9476670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,312.64,6.961,89,86.8,7.3,267
2024-06-30T16:23:57.1976191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,311.25,6.961,89,86.8,7.2,265
2024-06-30T16:23:57.4475173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,313.15,6.961,89,86.8,7.6,266
2024-06-30T16:23:57.6975484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,312.7,6.958,89.1,86.8,7.3,267
2024-06-30T16:23:57.9474624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.06,6.958,89.1,86.8,7.4,267
2024-06-30T16:23:58.1974247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,310.74,6.958,89.1,86.8,6.9,266
2024-06-30T16:23:58.4383495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,310.74,6.958,89.1,86.8,6.9,266
2024-06-30T16:23:58.6973389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.67,6.954,89.2,86.8,7,265
2024-06-30T16:23:58.9472708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,310.68,6.954,89.2,86.8,7.3,263
2024-06-30T16:23:59.1972689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,310.57,6.939,89.2,86.8,7.1,264
2024-06-30T16:23:59.4472291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,310.57,6.939,89.2,86.8,7.1,264
2024-06-30T16:23:59.6971280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.08,6.939,89.2,86.8,7.1,265
2024-06-30T16:23:59.9471376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,309.86,6.939,89.2,86.8,6.9,264
2024-06-30T16:24:00.1970033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,309.5,6.939,89.2,86.8,6.8,264
2024-06-30T16:24:00.4469449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,309.62,6.939,89.2,86.8,6.7,265
2024-06-30T16:24:00.6969247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,307.61,6.919,89.2,86.8,6.4,263
2024-06-30T16:24:00.9468916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,307.46,6.919,89.2,86.7,6.5,262
2024-06-30T16:24:01.1968962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,306.72,6.919,89.2,86.7,6.3,262
2024-06-30T16:24:01.4467432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,306.72,6.919,89.2,86.7,6.3,262
2024-06-30T16:24:01.6965634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,307.5,6.907,89.2,86.7,6.5,262
2024-06-30T16:24:01.9466162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,306.71,6.907,89.2,86.6,6.3,262
2024-06-30T16:24:02.1965916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,307.46,6.907,89.2,86.6,6.5,262
2024-06-30T16:24:02.4465371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,308.66,6.907,89.2,86.6,6.7,263
2024-06-30T16:24:02.6964884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,310.17,6.905,89.4,86.6,7.1,263
2024-06-30T16:24:02.9464707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,308.29,6.905,89.4,86.6,6.7,262
2024-06-30T16:24:03.1962522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,309.28,6.91,89.7,86.6,7.1,261
2024-06-30T16:24:03.4464060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.79,6.91,89.7,86.6,7.1,262
2024-06-30T16:24:03.6963728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,310.12,6.91,89.7,86.6,7.2,262
2024-06-30T16:24:03.9463182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,311.29,6.91,89.7,86.6,7.4,263
2024-06-30T16:24:04.1962543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,311.29,6.91,89.7,86.6,7.4,263
2024-06-30T16:24:04.4461945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,310.76,6.91,89.7,86.6,7.4,262
2024-06-30T16:24:04.6960925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,311.3,6.907,89.7,86.6,7.4,263
2024-06-30T16:24:04.9460414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,312.75,6.907,89.7,86.5,7.7,264
2024-06-30T16:24:05.1960132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,311.89,6.907,89.7,86.5,7.6,263
2024-06-30T16:24:05.4460222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,313.29,6.907,89.7,86.5,7.7,265
2024-06-30T16:24:05.6959169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,314.28,6.901,89.4,86.5,7.7,267
2024-06-30T16:24:05.9458982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,314.11,6.901,89.4,86.6,7.8,266
2024-06-30T16:24:06.1958493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,313.23,6.901,89.4,86.6,7.7,265
2024-06-30T16:24:06.4457809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,312.37,6.901,89.4,86.6,7.6,264
2024-06-30T16:24:06.6957454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,311.24,6.899,89.1,86.6,7.3,264
2024-06-30T16:24:06.9457387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,311.05,6.899,89.1,86.6,7.4,263
2024-06-30T16:24:07.1956208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,311.06,6.896,88.7,86.6,7.3,264
2024-06-30T16:24:07.4456122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,310.02,6.896,88.7,86.6,7,264
2024-06-30T16:24:07.6955435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,307.82,6.896,88.7,86.6,6.8,261
2024-06-30T16:24:07.9453817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,308.66,6.896,88.7,86.6,6.9,262
2024-06-30T16:24:08.1954796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,310.54,6.896,88.7,86.6,7.3,263
2024-06-30T16:24:08.4454275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,307.33,6.896,88.7,86.6,6.8,260
2024-06-30T16:24:08.6952930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,307.88,6.89,88.5,86.6,6.7,262
2024-06-30T16:24:08.9453210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,305.84,6.89,88.5,86.6,6.4,260
2024-06-30T16:24:09.1953145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,305.01,6.89,88.5,86.6,6.3,259
2024-06-30T16:24:09.4452078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.54,6.89,88.5,86.6,6.3,258
2024-06-30T16:24:09.6951219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.31,6.887,88.7,86.6,6.2,258
2024-06-30T16:24:09.9450761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.2,6.887,88.7,86.6,6.3,257
2024-06-30T16:24:10.1950241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,304.07,6.887,88.7,86.6,6.4,256
2024-06-30T16:24:10.4450055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.2,6.887,88.7,86.6,6.3,257
2024-06-30T16:24:10.6949527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,306.83,6.884,89,86.6,6.6,260
2024-06-30T16:24:10.9449082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,307.31,6.884,89,86.6,6.6,261
2024-06-30T16:24:11.1948682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,306.37,6.878,89.3,86.6,6.7,258
2024-06-30T16:24:11.4448009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.49,6.878,89.3,86.6,6.6,261
2024-06-30T16:24:11.6947225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,307.02,6.878,89.3,86.6,6.9,258
2024-06-30T16:24:11.9447153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,309.32,6.878,89.3,86.5,7,262
2024-06-30T16:24:12.1946738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,308.13,6.878,89.3,86.5,6.4,264
2024-06-30T16:24:12.4446206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,308.63,6.878,89.3,86.5,6.8,262
2024-06-30T16:24:12.6946194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,307.05,6.87,89.4,86.5,6.9,258
2024-06-30T16:24:12.9339019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,306.67,6.87,89.4,86.4,6.8,258
2024-06-30T16:24:13.1944651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,306.67,6.87,89.4,86.4,6.8,258
2024-06-30T16:24:13.4444031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,304.69,6.87,89.4,86.4,6.8,254
2024-06-30T16:24:13.6943631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.1,6.869,89.2,86.4,6.8,253
2024-06-30T16:24:13.9441592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.1,6.869,89.2,86.4,6.8,253
2024-06-30T16:24:14.1942640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.39,6.869,89.2,86.4,6.9,251
2024-06-30T16:24:14.4441766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,304.39,6.869,89.2,86.4,6.9,253
2024-06-30T16:24:14.6941833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,303.53,6.86,89,86.4,6.8,252
2024-06-30T16:24:14.9440562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.58,6.86,89,86.5,6.8,250
2024-06-30T16:24:15.1940621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,302.57,6.846,88.9,86.5,6.8,250
2024-06-30T16:24:15.4440012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,303.07,6.846,88.9,86.5,6.8,251
2024-06-30T16:24:15.6940426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,305.24,6.846,88.9,86.5,6.7,256
2024-06-30T16:24:15.9439285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,304.86,6.846,88.9,86.5,6.9,254
2024-06-30T16:24:16.1938918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,306.37,6.846,88.9,86.5,6.6,259
2024-06-30T16:24:16.4438172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,308.02,6.846,88.9,86.5,7.1,259
2024-06-30T16:24:16.6937512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,311.03,6.824,88.9,86.5,7.2,264
2024-06-30T16:24:16.9436854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.4,6.824,88.9,86.6,7,266
2024-06-30T16:24:17.1937083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,312.55,6.824,88.9,86.6,6.9,269
2024-06-30T16:24:17.4436613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,312.8,6.824,88.9,86.6,7.1,268
2024-06-30T16:24:17.6935349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.93,6.803,89,86.6,7.5,269
2024-06-30T16:24:17.9435482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,314.35,6.803,89,86.7,7.8,266
2024-06-30T16:24:18.1934155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.69,6.803,89,86.7,7.6,266
2024-06-30T16:24:18.4434377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,311.18,6.803,89,86.7,7.5,262
2024-06-30T16:24:18.6933614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,311.82,6.788,89.1,86.7,7.5,263
2024-06-30T16:24:18.9434008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.88,6.788,89.1,86.7,7.2,265
2024-06-30T16:24:19.1932035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,310.49,6.788,89.1,86.7,7.1,263
2024-06-30T16:24:19.4431607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,309.8,6.788,89.1,86.7,6.9,263
2024-06-30T16:24:19.6931245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,308.57,6.793,89.1,86.7,6.7,262
2024-06-30T16:24:19.9431417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,309.02,6.793,89.1,86.6,6.7,263
2024-06-30T16:24:20.1930866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,309.02,6.793,89.1,86.6,6.7,263
2024-06-30T16:24:20.4430371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,309.37,6.793,89.1,86.6,6.8,263
2024-06-30T16:24:20.6929857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.25,6.799,89,86.6,6.5,261
2024-06-30T16:24:20.9428805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,308.3,6.799,89,86.6,6.8,261
2024-06-30T16:24:21.1928693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,307.63,6.799,89,86.6,6.9,259
2024-06-30T16:24:21.4428349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,307.8,6.799,89,86.6,6.8,260
2024-06-30T16:24:21.6927136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.78,6.792,88.9,86.6,6.8,260
2024-06-30T16:24:21.9426974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,306.6,6.792,88.9,86.6,6.6,259
2024-06-30T16:24:22.1926463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,306.6,6.792,88.9,86.6,6.6,259
2024-06-30T16:24:22.4426791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,305.77,6.792,88.9,86.6,6.5,258
2024-06-30T16:24:22.6925273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,307.28,6.791,88.9,86.6,6.8,259
2024-06-30T16:24:22.9425411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,306.78,6.791,88.9,86.6,6.8,258
2024-06-30T16:24:23.1975565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,306.28,6.791,88.9,86.6,6.8,257
2024-06-30T16:24:23.4476044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,304.57,6.791,88.9,86.6,6.9,253
2024-06-30T16:24:23.6974785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,306.07,6.796,89.1,86.6,7.6,252
2024-06-30T16:24:23.9474316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,306.38,6.796,89.1,86.7,7.3,254
2024-06-30T16:24:24.1974009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,307.41,6.796,89.1,86.7,6.8,259
2024-06-30T16:24:24.4471910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,307.13,6.796,89.1,86.7,5.5,270
2024-06-30T16:24:24.6972733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.93,6.801,89.4,86.7,7.1,254
2024-06-30T16:24:24.9472519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,306.03,6.801,89.4,86.8,7.3,253
2024-06-30T16:24:25.1971703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,308.28,6.802,89.4,86.8,6.2,265
2024-06-30T16:24:25.4471155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.96,6.802,89.4,86.8,5.9,258
2024-06-30T16:24:25.6971152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,305.9,6.802,89.4,86.8,6.9,255
2024-06-30T16:24:25.9496779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,308.57,6.802,89.4,86.8,7.1,259
2024-06-30T16:24:26.1969677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,306.27,6.802,89.4,86.8,6.7,257
2024-06-30T16:24:26.4469787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,306.09,6.802,89.4,86.8,6.5,258
2024-06-30T16:24:26.6813267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.3,6.8,89.2,86.8,6.3,258
2024-06-30T16:24:26.9467748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,304.59,6.8,89.2,86.8,6.1,258
2024-06-30T16:24:27.1968103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,303.42,6.8,89.2,86.8,6.3,254
2024-06-30T16:24:27.4467370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,302.95,6.8,89.2,86.8,6.3,253
2024-06-30T16:24:27.6967050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,303.25,6.806,88.9,86.8,6.3,254
2024-06-30T16:24:27.9466556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,307.16,6.806,88.9,86.8,6.9,258
2024-06-30T16:24:28.1965240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,307.83,6.806,88.9,86.8,6.8,260
2024-06-30T16:24:28.4482160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,308.83,6.806,88.9,86.8,6.8,262
2024-06-30T16:24:28.6964533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,307.73,6.806,88.7,86.8,6.8,260
2024-06-30T16:24:28.9464496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.56,6.806,88.7,86.8,6.9,259
2024-06-30T16:24:29.1963813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,304.7,6.799,88.6,86.8,6.8,254
2024-06-30T16:24:29.4462181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,306.17,6.799,88.6,86.8,6.5,259
2024-06-30T16:24:29.6962922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,304.57,6.799,88.6,86.8,6.6,255
2024-06-30T16:24:29.9462799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,306.37,6.799,88.6,86.8,6.7,258
2024-06-30T16:24:30.1961809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,306.37,6.799,88.6,86.8,6.7,258
2024-06-30T16:24:30.4460928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,307.44,6.787,88.7,86.8,7,258
2024-06-30T16:24:30.6960743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,310.5,6.787,88.7,86.8,7.3,262
2024-06-30T16:24:30.9460602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,311.9,6.787,88.7,86.8,7.4,264
2024-06-30T16:24:31.1959968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,314.09,6.787,88.7,86.8,7.9,265
2024-06-30T16:24:31.4459427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,310.29,6.787,88.7,86.8,7.4,261
2024-06-30T16:24:31.6958277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,320.35,6.787,88.7,86.8,7.6,278
2024-06-30T16:24:31.9458709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,306.46,6.771,89.1,86.8,6.1,262
2024-06-30T16:24:32.1957924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,313.35,6.771,89.1,86.8,7,269
2024-06-30T16:24:32.4457105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,312.06,6.771,89.1,86.8,6.8,268
2024-06-30T16:24:32.6954949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,311.67,6.771,89.1,86.8,6.7,268
2024-06-30T16:24:32.9456256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,311.59,6.757,89.3,86.8,6.9,266
2024-06-30T16:24:33.1954762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,311.44,6.757,89.3,86.8,7,265
2024-06-30T16:24:33.4454929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,310.21,6.757,89.3,86.8,6.8,264
2024-06-30T16:24:33.6954868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,310.75,6.745,89.3,86.8,6.8,265
2024-06-30T16:24:33.9454552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,311.47,6.745,89.3,86.8,6.6,268
2024-06-30T16:24:34.1954499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.87,6.745,89.3,86.8,6.7,268
2024-06-30T16:24:34.4453100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,313.55,6.745,89.3,86.8,7,269
2024-06-30T16:24:34.6952048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.07,6.745,89.3,86.8,7,270
2024-06-30T16:24:34.9452211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,312.38,6.743,89.3,86.8,6.7,269
2024-06-30T16:24:35.1951601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.28,6.743,89.3,86.8,6.8,270
2024-06-30T16:24:35.4451352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,313.04,6.743,89.3,86.8,7,268
2024-06-30T16:24:35.6951042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,312.23,6.742,89.2,86.8,6.8,268
2024-06-30T16:24:35.9450764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,314.8,6.742,89.2,86.8,7.2,270
2024-06-30T16:24:36.1949960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,314.27,6.742,89.2,86.8,7.2,269
2024-06-30T16:24:36.4450010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,313,6.742,89.2,86.8,7,268
2024-06-30T16:24:36.6948801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,311.07,6.745,89.2,86.8,6.9,265
2024-06-30T16:24:36.9448954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,308.92,6.745,89.2,86.7,6.6,263
2024-06-30T16:24:37.1947778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,306.74,6.745,89.2,86.7,6.4,260
2024-06-30T16:24:37.4447835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,311.02,6.745,89.2,86.7,6.9,265
2024-06-30T16:24:37.6947216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,310.88,6.74,89.2,86.7,7,264
2024-06-30T16:24:37.9447113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,312.16,6.74,89.2,86.8,7.2,265
2024-06-30T16:24:38.1945987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,315.02,6.74,89.2,86.8,7.4,269
2024-06-30T16:24:38.4444341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.19,6.74,89.2,86.8,7.3,270
2024-06-30T16:24:38.6943814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,313.93,6.74,89.2,86.8,7.4,267
2024-06-30T16:24:38.9444633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,312.1,6.739,89.2,86.8,7.5,263
2024-06-30T16:24:39.1943268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,311.44,6.739,89.2,86.8,7.3,263
2024-06-30T16:24:39.4443763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,311.23,6.739,89.2,86.8,7.4,262
2024-06-30T16:24:39.6786669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,310.07,6.732,89.2,86.8,7.2,261
2024-06-30T16:24:39.9442426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.8,6.732,89.2,86.9,7.1,261
2024-06-30T16:24:40.1942144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,309.98,6.732,89.2,86.9,7,262
2024-06-30T16:24:40.4441250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.8,6.732,89.2,86.9,7.1,261
2024-06-30T16:24:40.6940898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,309.44,6.726,89.1,86.9,7,261
2024-06-30T16:24:40.9440770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,310.82,6.726,89.1,86.9,7.1,263
2024-06-30T16:24:41.1939881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,311.49,6.726,89.1,86.9,7.3,263
2024-06-30T16:24:41.4439674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,310.63,6.726,89.1,86.9,7.2,262
2024-06-30T16:24:41.6938300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,307.24,6.712,89,86.9,6.8,258
2024-06-30T16:24:41.9438565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,308.59,6.712,89,86.9,6.9,260
2024-06-30T16:24:42.1938047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.99,6.712,89,86.9,7,264
2024-06-30T16:24:42.4367835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,310.27,6.712,89,86.9,6.8,264
2024-06-30T16:24:42.6937203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.99,6.712,89,86.9,7,264
2024-06-30T16:24:42.9437283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,310.42,6.707,89,86.9,6.7,265
2024-06-30T16:24:43.1936189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,309.55,6.707,89,86.9,6.6,264
2024-06-30T16:24:43.4435679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,310.29,6.707,89,86.9,6.8,264
2024-06-30T16:24:43.6934686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.48,6.713,89,86.9,6.6,270
2024-06-30T16:24:43.9435294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,315.33,6.713,89,86.9,6.8,274
2024-06-30T16:24:44.1934309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.31,6.713,89,86.9,6.8,270
2024-06-30T16:24:44.4432848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.9,6.713,89,86.9,6.7,270
2024-06-30T16:24:44.6932804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,311.5,6.725,89.1,86.9,6.6,268
2024-06-30T16:24:44.9430775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,311.5,6.725,89.1,86.9,6.6,268
2024-06-30T16:24:45.1931936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.17,6.725,89.1,86.9,6.9,267
2024-06-30T16:24:45.4431754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,312.55,6.725,89.1,86.9,7,267
2024-06-30T16:24:45.6931174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,312.23,6.736,89.2,86.9,7.2,265
2024-06-30T16:24:45.9431155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,313.46,6.736,89.2,86.9,7.4,266
2024-06-30T16:24:46.1930314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,313.65,6.736,89.2,86.9,7.3,267
2024-06-30T16:24:46.4429771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,313.29,6.736,89.2,86.9,7.2,267
2024-06-30T16:24:46.6928042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,313.65,6.736,89.2,86.9,7.3,267
2024-06-30T16:24:46.9428369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,311.85,6.743,89.3,86.8,7.1,265
2024-06-30T16:24:47.1928374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,310.62,6.743,89.3,86.8,6.9,264
2024-06-30T16:24:47.4428125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,310.76,6.743,89.3,86.8,6.8,265
2024-06-30T16:24:47.6927202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,308.19,6.738,89.3,86.8,6.5,262
2024-06-30T16:24:47.9426366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,308.37,6.738,89.3,86.7,6.7,261
2024-06-30T16:24:48.1926559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309,6.738,89.3,86.7,6.6,263
2024-06-30T16:24:48.4425771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,310.36,6.738,89.3,86.7,6.7,265
2024-06-30T16:24:48.6925563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,311.8,6.728,89.3,86.7,7.4,263
2024-06-30T16:24:48.9424784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,315.98,6.728,89.3,86.7,8,267
2024-06-30T16:24:49.1924404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,313.88,6.728,89.3,86.7,7.7,265
2024-06-30T16:24:49.4424006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,311.14,6.728,89.3,86.7,7.2,263
2024-06-30T16:24:49.6921210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.08,6.723,89.2,86.7,6.9,263
2024-06-30T16:24:49.9422769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.38,6.723,89.2,86.6,7,263
2024-06-30T16:24:50.1922452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,310.54,6.723,89.2,86.6,6.9,264
2024-06-30T16:24:50.4421446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,310.72,6.723,89.2,86.6,7.1,263
2024-06-30T16:24:50.6920919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.38,6.723,89.2,86.6,7,263
2024-06-30T16:24:50.9420213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,310.65,6.717,89,86.6,7.1,263
2024-06-30T16:24:51.1920768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,311.86,6.717,89,86.6,7.3,264
2024-06-30T16:24:51.4419723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,311.74,6.717,89,86.6,7.6,262
2024-06-30T16:24:51.6918853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,311.75,6.703,88.9,86.6,7.6,262
2024-06-30T16:24:51.9418804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,314.38,6.703,88.9,86.6,7.9,265
2024-06-30T16:24:52.1918082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,312.3,6.703,88.9,86.6,7.6,263
2024-06-30T16:24:52.4417525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,313.41,6.703,88.9,86.6,7.6,265
2024-06-30T16:24:52.6917285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,310.99,6.691,88.8,86.6,7.2,263
2024-06-30T16:24:52.9417407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,309.45,6.691,88.8,86.7,7.2,260
2024-06-30T16:24:53.1916535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,307.76,6.691,88.8,86.7,7,258
2024-06-30T16:24:53.4293659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,308.6,6.691,88.8,86.7,7.1,259
2024-06-30T16:24:53.6792768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,307.89,6.68,88.8,86.7,7.2,257
2024-06-30T16:24:53.9293265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,307.95,6.68,88.8,86.8,7.2,257
2024-06-30T16:24:54.1792423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,307.95,6.68,88.8,86.8,7.2,257
2024-06-30T16:24:54.4291868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,306.81,6.68,88.8,86.8,7,256
2024-06-30T16:24:54.6790696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,306.58,6.671,88.9,86.8,6.9,256
2024-06-30T16:24:54.9308702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,307.33,6.671,88.9,86.9,6.8,258
2024-06-30T16:24:55.1947253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,310.06,6.671,88.9,86.9,7,262
2024-06-30T16:24:55.4446142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.31,6.671,88.9,86.9,6.8,256
2024-06-30T16:24:55.6946241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,310.25,6.669,89,86.9,7.2,261
2024-06-30T16:24:55.9289370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,312.53,6.669,89,86.9,7.4,264
2024-06-30T16:24:56.1944921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,312.53,6.669,89,86.9,7.4,264
2024-06-30T16:24:56.4444837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,312.19,6.669,89,86.9,7.3,264
2024-06-30T16:24:56.6943863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,311.08,6.666,89.2,86.9,7.1,263
2024-06-30T16:24:56.9443501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,312.12,6.666,89.2,86.8,7.6,262
2024-06-30T16:24:57.1786617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,312.03,6.666,89.2,86.8,7.4,263
2024-06-30T16:24:57.4286352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,312.03,6.666,89.2,86.8,7.4,263
2024-06-30T16:24:57.6785706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,311.01,6.66,89.3,86.8,7.4,261
2024-06-30T16:24:57.9284813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,309.94,6.66,89.3,86.6,7.1,261
2024-06-30T16:24:58.1940955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,309.94,6.66,89.3,86.6,7.1,261
2024-06-30T16:24:58.4284379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,307.53,6.66,89.3,86.6,7,257
2024-06-30T16:24:58.6939522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,309.09,6.66,89.3,86.6,7,260
2024-06-30T16:24:58.9283646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,309.53,6.655,89.2,86.5,7,261
2024-06-30T16:24:59.1782990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.16,6.655,89.2,86.5,6.6,261
2024-06-30T16:24:59.4438291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,309.71,6.655,89.2,86.5,6.9,262
2024-06-30T16:24:59.6781539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,309.46,6.657,89.1,86.5,6.7,263
2024-06-30T16:24:59.9438051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,311.51,6.657,89.1,86.4,7,265
2024-06-30T16:25:00.1937701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.61,6.657,89.1,86.4,7.2,262
2024-06-30T16:25:00.4437289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,309.23,6.657,89.1,86.4,7.1,260
2024-06-30T16:25:00.6936850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,310.09,6.666,89,86.4,7.4,260
2024-06-30T16:25:00.9330100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,312.12,6.666,89,86.4,7.7,262
2024-06-30T16:25:01.1935577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,310.15,6.666,89,86.4,7.6,259
2024-06-30T16:25:01.4435294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,311.43,6.666,89,86.4,7,265
2024-06-30T16:25:01.6934852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,310.22,6.672,88.7,86.4,7,263
2024-06-30T16:25:01.9434025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,310.42,6.672,88.7,86.5,7.2,262
2024-06-30T16:25:02.1933278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,312.91,6.672,88.7,86.5,7.3,266
2024-06-30T16:25:02.4431851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,310.96,6.672,88.7,86.5,7.2,263
2024-06-30T16:25:02.6932900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,309.82,6.678,88.6,86.5,7.2,261
2024-06-30T16:25:02.9431586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,308.87,6.678,88.6,86.7,7.2,259
2024-06-30T16:25:03.1931618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,307.81,6.678,88.6,86.7,7.2,257
2024-06-30T16:25:03.4430365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,308.34,6.678,88.6,86.7,7.2,258
2024-06-30T16:25:03.6930133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,307.94,6.689,88.5,86.7,7.1,258
2024-06-30T16:25:03.9273769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.9,6.689,88.5,86.8,7.1,254
2024-06-30T16:25:04.1929548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,305.94,6.689,88.5,86.8,7.3,253
2024-06-30T16:25:04.4430083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,306.22,6.689,88.5,86.8,7.4,253
2024-06-30T16:25:04.6928407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,307.85,6.694,88.5,86.8,7.6,255
2024-06-30T16:25:04.9427706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.98,6.694,88.5,86.9,7.1,256
2024-06-30T16:25:05.1927623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,305.41,6.694,88.5,86.9,7.1,253
2024-06-30T16:25:05.4426912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,306.75,6.694,88.5,86.9,7.2,255
2024-06-30T16:25:05.6926877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,304.43,6.689,88.7,86.9,6.9,252
2024-06-30T16:25:05.9426027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,305.57,6.689,88.7,86.9,6.2,259
2024-06-30T16:25:06.1925522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.08,6.689,88.7,86.9,6.5,264
2024-06-30T16:25:06.4424834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,309.34,6.689,88.7,86.9,6.7,263
2024-06-30T16:25:06.6925149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,309.51,6.671,88.9,86.9,6.7,263
2024-06-30T16:25:06.9423942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,306.82,6.671,88.9,86.9,6.8,257
2024-06-30T16:25:07.1923465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,303.71,6.671,88.9,86.9,5.9,257
2024-06-30T16:25:07.4422579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,305.73,6.671,88.9,86.9,6.2,259
2024-06-30T16:25:07.6922954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,311.96,6.647,89.1,86.9,6.9,266
2024-06-30T16:25:07.9422351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,311.58,6.647,89.1,86.8,7.1,264
2024-06-30T16:25:08.1921715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.93,6.647,89.1,86.8,7.2,264
2024-06-30T16:25:08.4421311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,310.53,6.647,89.1,86.8,7.1,262
2024-06-30T16:25:08.6921196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,311.58,6.627,89.1,86.8,7.4,262
2024-06-30T16:25:08.9420710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,310.44,6.627,89.1,86.7,7.4,260
2024-06-30T16:25:09.1919801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,308.51,6.627,89.1,86.7,7.3,257
2024-06-30T16:25:09.4419490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,308.8,6.627,89.1,86.7,7.4,257
2024-06-30T16:25:09.6918760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,310.51,6.619,89.2,86.7,7.4,260
2024-06-30T16:25:09.9418362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,308.82,6.619,89.2,86.6,7.4,257
2024-06-30T16:25:10.1918149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,307.5,6.619,89.2,86.6,6.8,258
2024-06-30T16:25:10.4417436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,309.6,6.619,89.2,86.6,7.3,259
2024-06-30T16:25:10.6916316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,307.4,6.619,89.2,86.6,7.1,256
2024-06-30T16:25:10.9416466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,306.48,6.619,89,86.5,7.2,254
2024-06-30T16:25:11.1915872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,306.49,6.619,89,86.5,7.6,252
2024-06-30T16:25:11.4281079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,307.82,6.619,89,86.5,7.9,253
2024-06-30T16:25:11.6780318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,306.69,6.624,88.9,86.5,7.7,252
2024-06-30T16:25:11.9280517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,305.93,6.624,88.9,86.6,7.6,251
2024-06-30T16:25:12.1779899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,305.42,6.624,88.9,86.6,7.4,251
2024-06-30T16:25:12.4278996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.88,6.624,88.9,86.6,7.2,251
2024-06-30T16:25:12.6777830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,305.28,6.637,88.7,86.6,7.2,252
2024-06-30T16:25:12.9278661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,304.58,6.637,88.7,86.8,7.1,251
2024-06-30T16:25:13.1777624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,305.1,6.637,88.7,86.8,7.1,252
2024-06-30T16:25:13.4277077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,305.39,6.637,88.7,86.8,7.4,251
2024-06-30T16:25:13.6775853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,304.77,6.649,88.6,86.8,7.4,250
2024-06-30T16:25:13.9275329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,303.82,6.649,88.6,87,7.2,249
2024-06-30T16:25:14.1775921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,303.82,6.649,88.6,87,7.2,249
2024-06-30T16:25:14.4274712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,303.82,6.649,88.6,87,7.2,249
2024-06-30T16:25:14.6774194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.76,6.649,88.6,87,7,248
2024-06-30T16:25:14.9274273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,303.27,6.654,88.5,87.1,7,249
2024-06-30T16:25:15.1773907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,304.59,6.654,88.5,87.1,7.1,251
2024-06-30T16:25:15.4429163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,305.4,6.654,88.5,87.1,7.2,252
2024-06-30T16:25:15.6927068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,304.26,6.654,88.4,87.1,7,251
2024-06-30T16:25:15.9272502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.68,6.654,88.4,87.1,6.8,251
2024-06-30T16:25:16.1927828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.68,6.654,88.4,87.1,6.8,251
2024-06-30T16:25:16.4271291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,303.97,6.654,88.4,87.1,6.9,251
2024-06-30T16:25:16.6927110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,303.45,6.651,88.5,87.1,6.7,251
2024-06-30T16:25:16.9426370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,304.32,6.651,88.5,87.1,7,251
2024-06-30T16:25:17.1926566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,303.29,6.651,88.5,87.1,7.2,248
2024-06-30T16:25:17.4269513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,303.82,6.651,88.5,87.1,7.2,249
2024-06-30T16:25:17.6924888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,302.77,6.649,88.5,87.1,7.2,247
2024-06-30T16:25:17.9424673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,301.73,6.649,88.5,87.1,7,246
2024-06-30T16:25:18.1767876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,301.73,6.649,88.5,87.1,7,246
2024-06-30T16:25:18.4266603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,302.5,6.649,88.5,87.1,6.9,248
2024-06-30T16:25:18.6766953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,301.21,6.649,88.5,87.1,6.8,246
2024-06-30T16:25:18.9266573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,301.55,6.644,88.7,87.1,6.7,247
2024-06-30T16:25:19.1766030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,301.83,6.644,88.7,87.1,6.8,247
2024-06-30T16:25:19.4265225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,301.58,6.644,88.7,87.1,6.9,246
2024-06-30T16:25:19.6764903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,302.02,6.633,89,87.1,7,246
2024-06-30T16:25:19.9433989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.27,6.633,89,87.1,6.9,247
2024-06-30T16:25:20.1919913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.96,6.633,89,87.1,6.6,246
2024-06-30T16:25:20.4419470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,302.02,6.633,89,87.1,7,246
2024-06-30T16:25:20.6918758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,304.24,6.629,89.3,87.1,7.4,248
2024-06-30T16:25:20.9418289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,304.65,6.629,89.3,87.1,7.8,247
2024-06-30T16:25:21.1917949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,305.1,6.629,89.3,87.1,8,247
2024-06-30T16:25:21.4261440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,305.9,6.629,89.3,87.1,8.1,248
2024-06-30T16:25:21.6760153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,306.41,6.614,89.4,87.1,7.8,250
2024-06-30T16:25:21.9260508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,306.97,6.614,89.4,87.1,7.8,251
2024-06-30T16:25:22.1760212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,306.72,6.614,89.4,87.1,7.7,251
2024-06-30T16:25:22.4258919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,305.66,6.614,89.4,87.1,7.5,250
2024-06-30T16:25:22.6758027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,306.21,6.614,89.4,87.1,7.5,251
2024-06-30T16:25:22.9258235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,305.67,6.603,89.3,87.1,7.3,251
2024-06-30T16:25:23.1913903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,305.4,6.603,89.3,87.1,7.2,251
2024-06-30T16:25:23.4257732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.84,6.603,89.3,87.1,7,251
2024-06-30T16:25:23.6756578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,303.93,6.601,89,87.1,7.1,249
2024-06-30T16:25:23.9256568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,303.66,6.601,89,87.1,7,249
2024-06-30T16:25:24.1755596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,303.66,6.601,89,87.1,7,249
2024-06-30T16:25:24.4410894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,303.93,6.601,89,87.1,7.1,249
2024-06-30T16:25:24.6755110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,304.8,6.62,88.7,87.1,7.3,250
2024-06-30T16:25:24.9410195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.51,6.62,88.7,87.2,6.8,254
2024-06-30T16:25:25.1910428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,303.58,6.62,88.7,87.2,6.5,252
2024-06-30T16:25:25.4437493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,302.15,6.62,88.7,87.2,6.2,251
2024-06-30T16:25:25.6753297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,303.46,6.64,88.6,87.2,6.2,254
2024-06-30T16:25:25.9252094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,304.13,6.64,88.6,87.2,6.4,254
2024-06-30T16:25:26.1908128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.67,6.64,88.6,87.2,6.4,251
2024-06-30T16:25:26.4408203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303.58,6.64,88.6,87.2,6.7,251
2024-06-30T16:25:26.6907066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,304.08,6.64,88.6,87.2,6.7,252
2024-06-30T16:25:26.9406073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,305.34,6.65,88.8,87.2,6.6,255
2024-06-30T16:25:27.1906398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,302.36,6.65,88.8,87.2,6.6,249
2024-06-30T16:25:27.4406080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,301.41,6.65,88.8,87.2,7,245
2024-06-30T16:25:27.6905098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,300.95,6.647,89,87.2,7.2,243
2024-06-30T16:25:27.9404706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,300.18,6.647,89,87.3,7.3,241
2024-06-30T16:25:28.1903866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,304.16,6.647,89,87.3,7.4,248
2024-06-30T16:25:28.4403305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,303.86,6.647,89,87.3,7.5,247
2024-06-30T16:25:28.6903209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,304.45,6.639,89.2,87.3,7.7,247
2024-06-30T16:25:28.9402763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,304.29,6.639,89.2,87.3,7.2,249
2024-06-30T16:25:29.1901485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,304.81,6.639,89.2,87.3,7.4,249
2024-06-30T16:25:29.4401675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,303.71,6.639,89.2,87.3,6.8,250
2024-06-30T16:25:29.6900884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,303.8,6.625,89.3,87.3,6.8,250
2024-06-30T16:25:29.9401375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,305.46,6.625,89.3,87.4,7,252
2024-06-30T16:25:30.1768348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.57,6.625,89.3,87.4,6.7,250
2024-06-30T16:25:30.4399616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,303.97,6.625,89.3,87.4,6.5,252
2024-06-30T16:25:30.6899268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,301.13,6.619,89.3,87.4,6.2,248
2024-06-30T16:25:30.9398746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,298,6.619,89.3,87.4,6.1,242
2024-06-30T16:25:31.1898550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,301.06,6.619,89.3,87.4,6.7,245
2024-06-30T16:25:31.4397561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,304.06,6.619,89.3,87.4,7.7,246
2024-06-30T16:25:31.6896388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,303.25,6.608,89.4,87.4,7.8,244
2024-06-30T16:25:31.9396035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,304.81,6.608,89.4,87.4,8,246
2024-06-30T16:25:32.1896673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,305.58,6.608,89.4,87.4,7.4,250
2024-06-30T16:25:32.4396023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,306.74,6.608,89.4,87.4,8.1,249
2024-06-30T16:25:32.6894946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,305.5,6.598,89.4,87.4,7.8,248
2024-06-30T16:25:32.9393834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,308.49,6.598,89.4,87.4,8.1,252
2024-06-30T16:25:33.1894408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,308.05,6.598,89.4,87.4,7.7,253
2024-06-30T16:25:33.4393602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,309.43,6.598,89.4,87.4,7.8,255
2024-06-30T16:25:33.6893232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,309.38,6.59,89.2,87.4,7.6,256
2024-06-30T16:25:33.9393257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,305.8,6.59,89.2,87.4,7.1,252
2024-06-30T16:25:34.1891797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,303.91,6.59,89.2,87.4,6.8,250
2024-06-30T16:25:34.4391113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,303.16,6.59,89.2,87.4,6.9,248
2024-06-30T16:25:34.6891302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,306.26,6.596,89.1,87.4,7.1,253
2024-06-30T16:25:34.9391185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,307.65,6.596,89.1,87.4,7.6,253
2024-06-30T16:25:35.1889450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,307.92,6.596,89.1,87.4,7.7,253
2024-06-30T16:25:35.4389964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,307.38,6.596,89.1,87.4,7.5,253
2024-06-30T16:25:35.6889412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,308.09,6.612,89,87.4,7.8,253
2024-06-30T16:25:35.9388507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,307.78,6.612,89,87.4,7.9,252
2024-06-30T16:25:36.1888007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,308.39,6.612,89,87.4,7.5,255
2024-06-30T16:25:36.4387943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,305.58,6.612,89,87.4,6.9,253
2024-06-30T16:25:36.6887504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,304.21,6.627,89,87.4,6.8,251
2024-06-30T16:25:36.9386464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,305.6,6.627,89,87.4,7.5,250
2024-06-30T16:25:37.1885949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,304.81,6.627,89,87.4,7.2,250
2024-06-30T16:25:37.4385658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,305.89,6.627,89,87.4,7.4,251
2024-06-30T16:25:37.6751517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,306.67,6.633,89,87.4,7.3,253
2024-06-30T16:25:37.9385146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,307.15,6.633,89,87.3,7.3,254
2024-06-30T16:25:38.1884095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,306.87,6.633,89,87.3,7.2,254
2024-06-30T16:25:38.4384305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,306.57,6.633,89,87.3,7.1,254
2024-06-30T16:25:38.6882763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,307.98,6.633,89,87.3,7.4,255
2024-06-30T16:25:38.9382909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,307.3,6.632,89.2,87.3,6.8,257
2024-06-30T16:25:39.1882708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,307.64,6.632,89.2,87.3,6.6,259
2024-06-30T16:25:39.4381766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,306.59,6.632,89.2,87.3,6.9,255
2024-06-30T16:25:39.6881585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,307.56,6.631,89.5,87.3,7,256
2024-06-30T16:25:39.9380615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,307.64,6.631,89.5,87.3,7.2,255
2024-06-30T16:25:40.1796955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,309.23,6.631,89.5,87.3,7.2,258
2024-06-30T16:25:40.4380030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,306.59,6.631,89.5,87.3,7.4,252
2024-06-30T16:25:40.6878428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,305.86,6.63,89.7,87.3,7.5,250
2024-06-30T16:25:40.9379462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,305.6,6.63,89.7,87.3,7.4,250
2024-06-30T16:25:41.1878856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,304.55,6.63,89.7,87.3,7.2,249
2024-06-30T16:25:41.4378333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,304.55,6.63,89.7,87.3,7.2,249
2024-06-30T16:25:41.6876096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,303.99,6.624,89.6,87.3,7.2,248
2024-06-30T16:25:41.9461630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,304.04,6.624,89.6,87.4,7.2,248
2024-06-30T16:25:42.1876903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,304.04,6.624,89.6,87.4,7.2,248
2024-06-30T16:25:42.4375374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,305.32,6.624,89.6,87.4,6.9,252
2024-06-30T16:25:42.6876073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,306.42,6.624,89.6,87.4,6.6,256
2024-06-30T16:25:42.9375819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,305.93,6.613,89.2,87.5,6.8,254
2024-06-30T16:25:43.1875766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,305.72,6.613,89.2,87.5,6.9,253
2024-06-30T16:25:43.4374963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,307.47,6.613,89.2,87.5,6.8,257
2024-06-30T16:25:43.6874386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,304,6.6,88.9,87.5,6.7,251
2024-06-30T16:25:43.9374599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,305.7,6.6,88.9,87.5,6.6,255
2024-06-30T16:25:44.1874015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,306.36,6.6,88.9,87.5,6.5,257
2024-06-30T16:25:44.4372478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,305.87,6.6,88.9,87.5,6.5,256
2024-06-30T16:25:44.6873074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,305.49,6.596,89,87.5,6.1,258
2024-06-30T16:25:44.9373101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,305.73,6.596,89,87.5,6.3,257
2024-06-30T16:25:45.1872143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,304.55,6.596,89,87.5,6.1,256
2024-06-30T16:25:45.4371332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,303.95,6.596,89,87.5,6.2,254
2024-06-30T16:25:45.6871996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.41,6.591,89.2,87.5,5.9,257
2024-06-30T16:25:45.9371448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,304.88,6.591,89.2,87.4,5.8,259
2024-06-30T16:25:46.1870737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,304.73,6.591,89.2,87.4,6,257
2024-06-30T16:25:46.4270433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,303.09,6.591,89.2,87.4,5.8,255
2024-06-30T16:25:46.6870000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.53,6.591,89.2,87.4,5.9,253
2024-06-30T16:25:46.9369493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,300.85,6.585,89.5,87.4,6.2,247
2024-06-30T16:25:47.1868944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,302.9,6.585,89.5,87.4,6.4,250
2024-06-30T16:25:47.4368490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,307,6.585,89.5,87.4,6.6,257
2024-06-30T16:25:47.6867303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,310.17,6.593,89.8,87.4,6.9,261
2024-06-30T16:25:47.9367374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,308.27,6.593,89.8,87.4,6.5,260
2024-06-30T16:25:48.1867652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,309,6.593,89.8,87.4,6.3,263
2024-06-30T16:25:48.4366793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.07,6.593,89.8,87.4,5,262
2024-06-30T16:25:48.6866155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.04,6.603,89.9,87.4,5,281
2024-06-30T16:25:48.9366310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,300.88,6.603,89.9,87.3,3.8,277
2024-06-30T16:25:49.1865743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,297.76,6.603,89.9,87.3,4.4,255
2024-06-30T16:25:49.4365453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,301.51,6.603,89.9,87.3,4.6,263
2024-06-30T16:25:49.6864693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,303.51,6.607,89.6,87.3,4.9,265
2024-06-30T16:25:49.9365094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,302.95,6.607,89.6,87.2,5.3,259
2024-06-30T16:25:50.1863676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,302.53,6.607,89.6,87.2,5.3,258
2024-06-30T16:25:50.4363315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.52,6.607,89.6,87.2,5.4,257
2024-06-30T16:25:50.6863150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,304.56,6.607,89.6,87.2,6.2,255
2024-06-30T16:25:50.9362684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,301.39,6.605,89.2,87.3,6,250
2024-06-30T16:25:51.1861948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,302.5,6.605,89.2,87.3,6.2,251
2024-06-30T16:25:51.4362054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,303.93,6.605,89.2,87.3,6.5,252
2024-06-30T16:25:51.6861400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,303.81,6.595,88.9,87.3,6.5,252
2024-06-30T16:25:51.9360851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.42,6.595,88.9,87.3,6.7,252
2024-06-30T16:25:52.1860309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,307.23,6.595,88.9,87.3,7.3,254
2024-06-30T16:25:52.4359669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,307.51,6.595,88.9,87.3,7.6,253
2024-06-30T16:25:52.6859065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,309.53,6.58,89,87.3,7.9,255
2024-06-30T16:25:52.9359363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,304.89,6.58,89,87.4,7.6,248
2024-06-30T16:25:53.1859199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,304.94,6.58,89,87.4,7.4,249
2024-06-30T16:25:53.4358755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,305.48,6.58,89,87.4,7.2,251
2024-06-30T16:25:53.6857590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,306.31,6.573,89.2,87.4,6.9,254
2024-06-30T16:25:53.9358080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,307.23,6.573,89.2,87.4,7.4,253
2024-06-30T16:25:54.1857904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,307.42,6.573,89.2,87.4,7.9,251
2024-06-30T16:25:54.4356715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,309.89,6.573,89.2,87.4,8.2,254
2024-06-30T16:25:54.6856159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,315.19,6.573,89.2,87.4,8.2,263
2024-06-30T16:25:54.9355775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,315.13,6.573,89.4,87.4,7.6,266
2024-06-30T16:25:55.1855598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,309.44,6.573,89.4,87.4,7.2,258
2024-06-30T16:25:55.4355194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,308.41,6.573,89.4,87.4,7.4,255
2024-06-30T16:25:55.6853771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,303.62,6.58,89.6,87.4,6.8,249
2024-06-30T16:25:55.9354354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,303.64,6.58,89.6,87.4,7.2,247
2024-06-30T16:25:56.1853236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,304.17,6.58,89.6,87.4,7,249
2024-06-30T16:25:56.4353460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,304.17,6.58,89.6,87.4,7.2,248
2024-06-30T16:25:56.6852117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,304.13,6.593,89.6,87.4,7,249
2024-06-30T16:25:56.9352564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,306.26,6.593,89.6,87.4,7.2,252
2024-06-30T16:25:57.1851377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,307.62,6.593,89.6,87.4,7.5,253
2024-06-30T16:25:57.4351883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,308.02,6.593,89.6,87.4,8.1,251
2024-06-30T16:25:57.6850327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,307.94,6.604,89.5,87.4,8.1,251
2024-06-30T16:25:57.9350212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,306.84,6.604,89.5,87.3,7.9,250
2024-06-30T16:25:58.1850371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,307.31,6.604,89.5,87.3,8.1,250
2024-06-30T16:25:58.4349513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,306.97,6.604,89.5,87.3,8.2,249
2024-06-30T16:25:58.6847822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,304.51,6.604,89.5,87.3,7.4,248
2024-06-30T16:25:58.9348611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,304.16,6.604,89.4,87.2,6.4,253
2024-06-30T16:25:59.1848150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.79,6.604,89.4,87.2,6.6,255
2024-06-30T16:25:59.4348322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.94,6.604,89.4,87.2,7,251
2024-06-30T16:25:59.6847571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,303.37,6.59,89.3,87.2,7,248
2024-06-30T16:25:59.9346896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,303.89,6.59,89.3,87.2,7,249
2024-06-30T16:26:00.1846472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,302.32,6.59,89.3,87.2,6.8,247
2024-06-30T16:26:00.4345999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,302.05,6.59,89.3,87.2,6.7,247
2024-06-30T16:26:00.6845643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,302.8,6.584,89.2,87.2,6.8,248
2024-06-30T16:26:00.9345264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,302.56,6.584,89.2,87.2,6.9,247
2024-06-30T16:26:01.1844297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,302.56,6.584,89.2,87.2,6.9,247
2024-06-30T16:26:01.4344142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,301.01,6.584,89.2,87.2,6.7,245
2024-06-30T16:26:01.6843309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,301.23,6.592,89.2,87.2,7,244
2024-06-30T16:26:01.9342802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,302.49,6.592,89.2,87.2,7.3,245
2024-06-30T16:26:02.1842690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.11,6.592,89.2,87.2,7.4,242
2024-06-30T16:26:02.4352918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,300.31,6.592,89.2,87.2,7.8,239
2024-06-30T16:26:02.6840632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,300.45,6.599,89.1,87.2,7.9,239
2024-06-30T16:26:02.9341053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,299.01,6.599,89.1,87.3,7.7,237
2024-06-30T16:26:03.1839739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,297.68,6.599,89.1,87.3,7.3,236
2024-06-30T16:26:03.4339718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,298.21,6.599,89.1,87.3,7.3,237
2024-06-30T16:26:03.6839730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.95,6.603,89.2,87.3,6.9,240
2024-06-30T16:26:03.9340377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.4,6.603,89.2,87.3,7.1,240
2024-06-30T16:26:04.1838218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.74,6.603,89.2,87.3,6.6,239
2024-06-30T16:26:04.4338128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.48,6.603,89.2,87.3,6.7,240
2024-06-30T16:26:04.6837507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,299.29,6.598,89.3,87.3,6.8,241
2024-06-30T16:26:04.9337729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,299.55,6.598,89.3,87.3,6.5,243
2024-06-30T16:26:05.1836825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.82,6.598,89.3,87.3,6.8,244
2024-06-30T16:26:05.4336415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.07,6.598,89.3,87.3,6.9,244
2024-06-30T16:26:05.6835540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,299.56,6.583,89.3,87.3,6.9,241
2024-06-30T16:26:05.9335836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,299.56,6.583,89.3,87.3,6.9,241
2024-06-30T16:26:06.1835183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,299.33,6.583,89.3,87.3,6.8,241
2024-06-30T16:26:06.4334456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,299.84,6.583,89.3,87.3,6.8,242
2024-06-30T16:26:06.6834429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.86,6.57,89.2,87.3,7,245
2024-06-30T16:26:06.9333613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.08,6.57,89.2,87.2,6.9,246
2024-06-30T16:26:07.1748490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.08,6.57,89.2,87.2,6.9,246
2024-06-30T16:26:07.4348333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,303.11,6.57,89.2,87.2,7.1,247
2024-06-30T16:26:07.6832873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,303.21,6.551,89.3,87.2,7.1,247
2024-06-30T16:26:07.9332348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.18,6.551,89.3,87.2,7.3,246
2024-06-30T16:26:08.1831174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,304.26,6.551,89.3,87.2,7.3,248
2024-06-30T16:26:08.4330956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,305.33,6.551,89.3,87.2,7.1,251
2024-06-30T16:26:08.6830333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,303.38,6.537,89.4,87.2,6.4,251
2024-06-30T16:26:08.9330136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,302.78,6.537,89.4,87.2,6.9,247
2024-06-30T16:26:09.1829025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,299.03,6.537,89.4,87.2,7.6,237
2024-06-30T16:26:09.4328905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,300.35,6.537,89.4,87.2,8,238
2024-06-30T16:26:09.6828442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,299.44,6.531,89.5,87.2,7.5,238
2024-06-30T16:26:09.9327487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,299.18,6.531,89.5,87.1,7.4,238
2024-06-30T16:26:10.1827831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,299.51,6.531,89.5,87.1,7.3,239
2024-06-30T16:26:10.4326731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,300.47,6.531,89.5,87.1,7.5,240
2024-06-30T16:26:10.6826296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,300.01,6.535,89.7,87.1,7.5,239
2024-06-30T16:26:10.9326231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,300.01,6.535,89.7,87.1,7.5,239
2024-06-30T16:26:11.1825530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,300.13,6.535,89.7,87.1,7.3,240
2024-06-30T16:26:11.4325386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,300.89,6.535,89.7,87.1,7.4,241
2024-06-30T16:26:11.6823831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,301.9,6.545,89.6,87.1,7.4,243
2024-06-30T16:26:11.9324621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,301.9,6.545,89.6,87.1,7.4,243
2024-06-30T16:26:12.1823734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,301.97,6.545,89.6,87.1,7.2,244
2024-06-30T16:26:12.4323765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,300.91,6.545,89.6,87.1,7.2,242
2024-06-30T16:26:12.6821670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,300.7,6.557,89.4,87.1,7.4,241
2024-06-30T16:26:12.9322045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,301.01,6.557,89.4,87.1,7.3,242
2024-06-30T16:26:13.1821757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,300.16,6.557,89.4,87.1,7.4,240
2024-06-30T16:26:13.4321135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,299.62,6.557,89.4,87.1,7.4,239
2024-06-30T16:26:13.6820188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.88,6.563,89.1,87.1,7.6,239
2024-06-30T16:26:13.9320961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.82,6.563,89.1,87,7.6,239
2024-06-30T16:26:14.1819925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.82,6.563,89.1,87,7.6,239
2024-06-30T16:26:14.4404506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.82,6.563,89.1,87,7.6,239
2024-06-30T16:26:14.6818627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,298.17,6.574,88.8,87,7.4,237
2024-06-30T16:26:14.9317865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,298.76,6.574,88.8,87,7.7,237
2024-06-30T16:26:15.1818061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,296.75,6.574,88.8,87,7.5,234
2024-06-30T16:26:15.4317715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,296.21,6.574,88.8,87,7.5,233
2024-06-30T16:26:15.6816525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,296.3,6.582,88.7,87,7.3,234
2024-06-30T16:26:15.9316790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,297.11,6.582,88.7,86.9,7.2,236
2024-06-30T16:26:16.1815966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,295.34,6.582,88.7,86.9,7.1,233
2024-06-30T16:26:16.4315550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.06,6.582,88.7,86.9,7.2,234
2024-06-30T16:26:16.6814896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.7,6.588,88.8,86.9,7,234
2024-06-30T16:26:16.9314706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,297.47,6.588,88.8,86.9,7.1,237
2024-06-30T16:26:17.1814270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,297.56,6.588,88.8,86.9,6.9,238
2024-06-30T16:26:17.4313564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,296.31,6.588,88.8,86.9,6.8,236
2024-06-30T16:26:17.6812808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,296.1,6.59,89,86.9,6.9,235
2024-06-30T16:26:17.9312110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.13,6.59,89,86.9,6.9,237
2024-06-30T16:26:18.1812010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,295.9,6.59,89,86.9,6.8,235
2024-06-30T16:26:18.4311417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.83,6.59,89,86.9,7,236
2024-06-30T16:26:18.6811346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,296.41,6.59,89.2,86.9,7,235
2024-06-30T16:26:18.9310884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,297.53,6.59,89.2,86.9,7.3,236
2024-06-30T16:26:19.1809668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,297.86,6.59,89.2,86.9,7.2,237
2024-06-30T16:26:19.4308845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,297.53,6.59,89.2,86.9,7.3,236
2024-06-30T16:26:19.6808920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,296.57,6.585,89.4,86.9,7.3,234
2024-06-30T16:26:19.9308706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,298.03,6.585,89.4,86.9,7.5,236
2024-06-30T16:26:20.1808204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,298.95,6.585,89.4,86.9,7.7,237
2024-06-30T16:26:20.4308433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,298.22,6.585,89.4,86.9,7.6,236
2024-06-30T16:26:20.6806764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,299.51,6.583,89.4,86.9,8,237
2024-06-30T16:26:20.9307135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,300.45,6.583,89.4,86.9,7.9,239
2024-06-30T16:26:21.1806522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,299.89,6.583,89.4,86.9,7.9,238
2024-06-30T16:26:21.4305737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,300.81,6.583,89.4,86.9,7.8,240
2024-06-30T16:26:21.6804723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,303.04,6.563,89.3,86.9,7.8,244
2024-06-30T16:26:21.9305527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,302.21,6.563,89.3,86.8,7.7,243
2024-06-30T16:26:22.1804791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,300,6.563,89.3,86.8,7.7,239
2024-06-30T16:26:22.4303454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,300,6.563,89.3,86.8,7.7,239
2024-06-30T16:26:22.6803226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,299.37,6.539,89,86.8,7.7,238
2024-06-30T16:26:22.9303473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,300.07,6.539,89,86.7,7.8,239
2024-06-30T16:26:23.1802366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,299.33,6.539,89,86.7,8,237
2024-06-30T16:26:23.4302198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,299.7,6.539,89,86.7,7.9,238
2024-06-30T16:26:23.6800907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,299.08,6.525,88.8,86.7,7.9,237
2024-06-30T16:26:23.9301396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,298.46,6.525,88.8,86.6,7.6,237
2024-06-30T16:26:24.1800684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,298.46,6.525,88.8,86.6,7.6,237
2024-06-30T16:26:24.4299234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,297.72,6.525,88.8,86.6,7.5,236
2024-06-30T16:26:24.6799796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,297.53,6.523,88.8,86.6,7.4,236
2024-06-30T16:26:24.9299182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,296.45,6.523,88.8,86.6,7.4,234
2024-06-30T16:26:25.1798008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,297.18,6.523,88.8,86.6,7.5,235
2024-06-30T16:26:25.4297443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296.99,6.523,88.8,86.6,7.4,235
2024-06-30T16:26:25.6797280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,297.9,6.531,88.9,86.6,7.3,237
2024-06-30T16:26:25.9297439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,301.04,6.531,88.9,86.5,7.8,241
2024-06-30T16:26:26.1796265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,300.49,6.531,88.9,86.5,7.8,240
2024-06-30T16:26:26.4295940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,300.49,6.531,88.9,86.5,7.8,240
2024-06-30T16:26:26.6795243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,301.47,6.537,89.1,86.5,7.7,242
2024-06-30T16:26:26.9295211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.61,6.537,89.1,86.5,7.6,239
2024-06-30T16:26:27.1794860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.61,6.537,89.1,86.5,7.6,239
2024-06-30T16:26:27.4294220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,300.16,6.537,89.1,86.5,7.6,240
2024-06-30T16:26:27.6793176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,298.71,6.547,89,86.5,7.2,239
2024-06-30T16:26:27.9293016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,299.6,6.547,89,86.6,7.1,241
2024-06-30T16:26:28.1792731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,299.83,6.547,89,86.6,7.2,241
2024-06-30T16:26:28.4291535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,300.05,6.547,89,86.6,7.3,241
2024-06-30T16:26:28.6791819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,298.85,6.552,88.9,86.6,6.8,241
2024-06-30T16:26:28.9291062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.07,6.552,88.9,86.7,7.1,240
2024-06-30T16:26:29.1791091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.07,6.552,88.9,86.7,7.1,240
2024-06-30T16:26:29.4290241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,298.85,6.552,88.9,86.7,7,240
2024-06-30T16:26:29.6789251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,296.96,6.556,88.7,86.7,6.9,237
2024-06-30T16:26:29.9289028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,295.77,6.556,88.7,86.8,6.8,235
2024-06-30T16:26:30.1788184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,298.49,6.556,88.7,86.8,7.1,239
2024-06-30T16:26:30.4288293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300.3,6.556,88.7,86.8,7.2,242
2024-06-30T16:26:30.6785483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,301.29,6.556,88.7,86.8,7.4,243
2024-06-30T16:26:30.9286134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,301.74,6.556,88.7,86.8,7.6,243
2024-06-30T16:26:31.1786526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.83,6.556,88.7,86.8,7.2,243
2024-06-30T16:26:31.4286411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,301.19,6.556,88.7,86.8,7.6,242
2024-06-30T16:26:31.6785542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,302.85,6.552,88.7,86.8,7.6,245
2024-06-30T16:26:31.9284617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,302.85,6.552,88.7,86.8,7.6,245
2024-06-30T16:26:32.1784981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,301.84,6.552,88.7,86.8,7.9,242
2024-06-30T16:26:32.4284380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,304.38,6.552,88.7,86.8,8.3,245
2024-06-30T16:26:32.6783541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,304.94,6.547,88.8,86.8,8,247
2024-06-30T16:26:32.9283166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,306.41,6.547,88.8,86.8,7.9,250
2024-06-30T16:26:33.1782771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,305.05,6.547,88.8,86.8,7.8,248
2024-06-30T16:26:33.4295048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,304.59,6.547,88.8,86.8,8.1,246
2024-06-30T16:26:33.6781179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,304.38,6.543,88.8,86.8,8,246
2024-06-30T16:26:33.9281622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,303.47,6.543,88.8,86.8,8.7,242
2024-06-30T16:26:34.1780563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,299.81,6.543,88.8,86.8,9,235
2024-06-30T16:26:34.4280232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,300.34,6.543,88.8,86.8,8.6,237
2024-06-30T16:26:34.6779844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,301.3,6.542,88.7,86.8,8.5,239
2024-06-30T16:26:34.9279323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,303,6.542,88.7,86.7,8.5,242
2024-06-30T16:26:35.1778913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,301.6,6.542,88.7,86.7,8.7,239
2024-06-30T16:26:35.4278673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,301.46,6.542,88.7,86.7,8.3,240
2024-06-30T16:26:35.6778483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,298.7,6.551,88.5,86.7,8.1,236
2024-06-30T16:26:35.9276909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,299.26,6.551,88.5,86.7,8.1,237
2024-06-30T16:26:36.1777570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,301.54,6.551,88.5,86.7,8.1,241
2024-06-30T16:26:36.4277148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,300.93,6.551,88.5,86.7,7.8,241
2024-06-30T16:26:36.6775253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,299.5,6.562,88.3,86.7,7.7,239
2024-06-30T16:26:36.9275369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,300.05,6.562,88.3,86.7,7.7,240
2024-06-30T16:26:37.1774786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,298.88,6.562,88.3,86.7,7.4,239
2024-06-30T16:26:37.4273674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,297.07,6.562,88.3,86.7,7.3,236
2024-06-30T16:26:37.6774079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,297.04,6.574,88.3,86.7,7.3,236
2024-06-30T16:26:37.9274120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,297.22,6.574,88.3,86.6,7.7,235
2024-06-30T16:26:38.1773162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,298.51,6.574,88.3,86.6,7.8,237
2024-06-30T16:26:38.4272478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,297.19,6.574,88.3,86.6,7.4,236
2024-06-30T16:26:38.6772571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,296.92,6.577,88.6,86.6,7.2,236
2024-06-30T16:26:38.9271874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,298.98,6.577,88.6,86.7,7.4,239
2024-06-30T16:26:39.1771132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,299.19,6.577,88.6,86.7,7.5,239
2024-06-30T16:26:39.4270856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.4,6.577,88.6,86.7,7.6,239
2024-06-30T16:26:39.6768973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.06,6.573,88.9,86.7,7.4,237
2024-06-30T16:26:39.9268780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,298.31,6.573,88.9,86.8,7.5,237
2024-06-30T16:26:40.1769220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,298.31,6.573,88.9,86.8,7.5,237
2024-06-30T16:26:40.4267554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,297.83,6.564,89,86.8,7.5,236
2024-06-30T16:26:40.6768193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,297.83,6.564,89,86.8,7.5,236
2024-06-30T16:26:40.9268186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,299.37,6.564,89,86.9,7.7,238
2024-06-30T16:26:41.1768209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,298.43,6.564,89,86.9,7.5,237
2024-06-30T16:26:41.4266607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,300.12,6.564,89,86.9,7.8,239
2024-06-30T16:26:41.6765048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,299.21,6.549,89,86.9,7.6,238
2024-06-30T16:26:41.9265806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,300.01,6.549,89,87,7.7,239
2024-06-30T16:26:42.1765443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,298.54,6.549,89,87,7.8,236
2024-06-30T16:26:42.4264938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,299.94,6.549,89,87,7.4,240
2024-06-30T16:26:42.6762900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,298.08,6.525,88.8,87,7.3,237
2024-06-30T16:26:42.9263762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,299.81,6.525,88.8,87,7.9,238
2024-06-30T16:26:43.1763374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,299.62,6.525,88.8,87,7.8,238
2024-06-30T16:26:43.4262133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,298.13,6.525,88.8,87,7.6,236
2024-06-30T16:26:43.6761245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,299.97,6.508,88.7,87,7.7,239
2024-06-30T16:26:43.9261783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,301.42,6.508,88.7,87,7.6,242
2024-06-30T16:26:44.1761200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,299.9,6.508,88.7,87,7.4,240
2024-06-30T16:26:44.4260414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,300.53,6.508,88.7,87,7.7,240
2024-06-30T16:26:44.6760476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,298.82,6.508,88.7,87,7.4,238
2024-06-30T16:26:44.9258158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,299.09,6.508,88.7,86.9,7.3,239
2024-06-30T16:26:45.1759097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,300.17,6.508,88.7,86.9,7.3,241
2024-06-30T16:26:45.4258960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,300.17,6.508,88.7,86.9,7.3,241
2024-06-30T16:26:45.6758084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,299.1,6.524,88.8,86.9,7.3,239
2024-06-30T16:26:45.9257636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.25,6.524,88.8,86.9,7.1,242
2024-06-30T16:26:46.1757455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.82,6.524,88.8,86.9,6.9,244
2024-06-30T16:26:46.4256530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,302.14,6.524,88.8,86.9,7.7,243
2024-06-30T16:26:46.6755742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,301.54,6.544,88.9,86.9,7.2,244
2024-06-30T16:26:46.9256250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,303.14,6.544,88.9,86.9,7.2,247
2024-06-30T16:26:47.1755507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,301.3,6.544,88.9,86.9,7.1,244
2024-06-30T16:26:47.4254828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,301.15,6.544,88.9,86.9,7.5,242
2024-06-30T16:26:47.6754086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,303.54,6.555,88.9,86.9,7.6,246
2024-06-30T16:26:47.9253782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,301.98,6.555,88.9,86.9,7.4,244
2024-06-30T16:26:48.1752949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.92,6.555,88.9,86.9,7.2,241
2024-06-30T16:26:48.4252809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,299.75,6.555,88.9,86.9,6.9,242
2024-06-30T16:26:48.6752194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,299.83,6.555,88.7,86.9,7.2,241
2024-06-30T16:26:48.9251603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.17,6.555,88.7,86.9,6.9,243
2024-06-30T16:26:49.1750584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,306.22,6.555,88.7,86.9,7.6,251
2024-06-30T16:26:49.4250310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,303.81,6.555,88.7,86.9,7.3,248
2024-06-30T16:26:49.6750154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,304.14,6.56,88.5,86.9,7.7,247
2024-06-30T16:26:49.9250068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,300.63,6.56,88.5,87,6.9,244
2024-06-30T16:26:50.1748460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,299.59,6.56,88.5,87,6.5,244
2024-06-30T16:26:50.4249234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,300.22,6.56,88.5,87,7.4,241
2024-06-30T16:26:50.6746493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.92,6.574,88.3,87,7.9,237
2024-06-30T16:26:50.9247601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,300.76,6.574,88.3,87.1,7.2,243
2024-06-30T16:26:51.1747688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.01,6.574,88.3,87.1,6.3,240
2024-06-30T16:26:51.4247343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.02,6.574,88.3,87.1,6.7,242
2024-06-30T16:26:51.6746388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,300.25,6.582,88.4,87.1,7.2,242
2024-06-30T16:26:51.9245414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,300.61,6.582,88.4,87.1,7.6,241
2024-06-30T16:26:52.1745995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,299.19,6.582,88.4,87.1,7.2,240
2024-06-30T16:26:52.4244516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,299.72,6.582,88.4,87.1,7.2,241
2024-06-30T16:26:52.6812919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,298.7,6.579,88.7,87.1,6.7,241
2024-06-30T16:26:52.9243946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.1,6.579,88.7,87,6.9,239
2024-06-30T16:26:53.1743539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.32,6.579,88.7,87,7,239
2024-06-30T16:26:53.4242828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.1,6.579,88.7,87,6.9,239
2024-06-30T16:26:53.6742713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.96,6.568,88.9,87,7,240
2024-06-30T16:26:53.9241841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,298.99,6.568,88.9,86.8,7.3,239
2024-06-30T16:26:54.1741053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,300.49,6.568,88.9,86.8,7.5,241
2024-06-30T16:26:54.4241118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,301.12,6.568,88.9,86.8,7.8,241
2024-06-30T16:26:54.6740636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,301.61,6.55,89,86.8,8,241
2024-06-30T16:26:54.9239982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,301.56,6.55,89,86.7,8,241
2024-06-30T16:26:55.1739466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,301.75,6.55,89,86.7,8.1,241
2024-06-30T16:26:55.4239001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.64,6.55,89,86.7,7.6,239
2024-06-30T16:26:55.6737721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,299.21,6.542,88.9,86.7,7.4,239
2024-06-30T16:26:55.9238049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,297.72,6.542,88.9,86.7,7.2,237
2024-06-30T16:26:56.1738112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,298.57,6.542,88.9,86.7,7.1,239
2024-06-30T16:26:56.4237452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.13,6.542,88.9,86.7,6.9,239
2024-06-30T16:26:56.6735976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,298.07,6.544,88.7,86.7,6.7,240
2024-06-30T16:26:56.9236603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.62,6.544,88.7,86.8,6.7,239
2024-06-30T16:26:57.1735326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.36,6.544,88.7,86.8,6.8,240
2024-06-30T16:26:57.4235517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.59,6.544,88.7,86.8,6.9,240
2024-06-30T16:26:57.6734696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,297.98,6.551,88.7,86.8,7.1,238
2024-06-30T16:26:57.9234221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,298.72,6.551,88.7,86.8,7.2,239
2024-06-30T16:26:58.1733399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,299.9,6.551,88.7,86.8,7.5,240
2024-06-30T16:26:58.4232313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,299.56,6.551,88.7,86.8,7.6,239
2024-06-30T16:26:58.6732583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,300.23,6.555,89,86.8,7.6,240
2024-06-30T16:26:58.9232119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,299.39,6.555,89,86.9,7.7,238
2024-06-30T16:26:59.1731738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,299.94,6.555,89,86.9,7.7,239
2024-06-30T16:26:59.4230968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,300.49,6.555,89,86.9,7.7,240
2024-06-30T16:26:59.6730402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,301.46,6.543,89.1,86.9,7.6,242
2024-06-30T16:26:59.9229908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,300.75,6.543,89.1,87,7.5,241
2024-06-30T16:27:00.1729628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,301.08,6.543,89.1,87,7.4,242
2024-06-30T16:27:00.4229579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,301.3,6.543,89.1,87,7.5,242
2024-06-30T16:27:00.6728664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,301.57,6.523,89.1,87,7.6,242
2024-06-30T16:27:00.9227999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,301.84,6.523,89.1,87.1,7.7,242
2024-06-30T16:27:01.1727836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,301.5,6.523,89.1,87.1,7.3,243
2024-06-30T16:27:01.4227496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,301.07,6.523,89.1,87.1,7.6,241
2024-06-30T16:27:01.6726461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,301.52,6.51,88.8,87.1,7.6,242
2024-06-30T16:27:01.9224941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,299.4,6.51,88.8,87,7.4,239
2024-06-30T16:27:02.1725843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.32,6.51,88.8,87,7.4,237
2024-06-30T16:27:02.4224338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.32,6.51,88.8,87,7.4,237
2024-06-30T16:27:02.6724269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,299.66,6.516,88.5,87,7.6,239
2024-06-30T16:27:02.9223775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,300,6.516,88.5,87,7.5,240
2024-06-30T16:27:03.1723374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,299.88,6.516,88.5,87,7.2,241
2024-06-30T16:27:03.4223456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,300.33,6.516,88.5,87,7.4,241
2024-06-30T16:27:03.6722356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,299.85,6.529,88.5,87,7.2,241
2024-06-30T16:27:03.9221439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,301.87,6.529,88.5,86.9,7.4,244
2024-06-30T16:27:04.1721356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,299.8,6.529,88.5,86.9,7.2,241
2024-06-30T16:27:04.4220939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,299.57,6.529,88.5,86.9,7.1,241
2024-06-30T16:27:04.6720321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.42,6.533,88.6,86.9,6.8,242
2024-06-30T16:27:04.9219965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.66,6.533,88.6,86.9,7.1,243
2024-06-30T16:27:05.1718798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.37,6.533,88.6,86.9,7.2,242
2024-06-30T16:27:05.4219281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.42,6.533,88.6,86.9,6.8,242
2024-06-30T16:27:05.6717804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.97,6.535,88.7,86.9,6.6,244
2024-06-30T16:27:05.9218469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.92,6.535,88.7,86.8,6.6,244
2024-06-30T16:27:06.1717078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.65,6.535,88.7,86.8,6.9,242
2024-06-30T16:27:06.4216504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,299.92,6.535,88.7,86.8,6.8,243
2024-06-30T16:27:06.6716446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,299.38,6.545,88.7,86.8,6.8,242
2024-06-30T16:27:06.9216517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.17,6.545,88.7,86.9,6.3,242
2024-06-30T16:27:07.1715987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,298.19,6.545,88.7,86.9,6.5,241
2024-06-30T16:27:07.4215302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,297.54,6.545,88.7,86.9,5.9,243
2024-06-30T16:27:07.6714315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,294.21,6.562,88.6,86.9,5.4,239
2024-06-30T16:27:07.9213989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.36,6.562,88.6,86.9,6.2,239
2024-06-30T16:27:08.1713804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,295.63,6.562,88.6,86.9,6.1,238
2024-06-30T16:27:08.4213383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,296.98,6.562,88.6,86.9,5.9,242
2024-06-30T16:27:08.6712511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,296.48,6.584,88.5,86.9,6.1,240
2024-06-30T16:27:08.9212222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.77,6.584,88.5,87,6.4,243
2024-06-30T16:27:09.1711744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.31,6.584,88.5,87,5.9,245
2024-06-30T16:27:09.4211352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,297.95,6.584,88.5,87,5.5,247
2024-06-30T16:27:09.6710682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,296.85,6.597,88.4,87,5.6,244
2024-06-30T16:27:09.9210360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,285.23,6.597,88.4,87,4.1,226
2024-06-30T16:27:10.1709990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.53,6.597,88.4,87,4.6,221
2024-06-30T16:27:10.4208669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,286.59,6.597,88.4,87,4.8,225
2024-06-30T16:27:10.6708517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,291.8,6.6,88.5,87,4.9,237
2024-06-30T16:27:10.9207957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,290.26,6.6,88.5,86.9,4.8,234
2024-06-30T16:27:11.1708754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,291.23,6.6,88.5,86.9,5,235
2024-06-30T16:27:11.4240814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.01,6.6,88.5,86.9,5.8,243
2024-06-30T16:27:11.6706994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.91,6.582,88.8,86.9,6,239
2024-06-30T16:27:11.9205991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.23,6.582,88.8,86.9,5.5,236
2024-06-30T16:27:12.1705860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,294.97,6.582,88.8,86.9,6,237
2024-06-30T16:27:12.4205223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.79,6.582,88.8,86.9,6.1,234
2024-06-30T16:27:12.6703801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,300.78,6.554,89,86.9,6,249
2024-06-30T16:27:12.9204688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,300.55,6.554,89,86.8,5.8,250
2024-06-30T16:27:13.1704447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.26,6.554,89,86.8,5.9,253
2024-06-30T16:27:13.4203547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,296.16,6.554,89,86.8,4.9,247
2024-06-30T16:27:13.6702672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.82,6.532,89,86.8,5.6,243
2024-06-30T16:27:13.9202107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,298.04,6.532,89,86.8,6.2,242
2024-06-30T16:27:14.1701802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,299.38,6.532,89,86.8,5.7,248
2024-06-30T16:27:14.4200524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,297.33,6.532,89,86.8,6.3,240
2024-06-30T16:27:14.6700917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,299.82,6.532,89,86.8,6.5,244
2024-06-30T16:27:14.9199722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,301.18,6.526,89.1,86.8,6.1,249
2024-06-30T16:27:15.1699767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,302.66,6.526,89.1,86.8,6.6,249
2024-06-30T16:27:15.4199046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,301.3,6.526,89.1,86.8,6.3,248
2024-06-30T16:27:15.6698978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,302.74,6.517,89.2,86.8,6.6,249
2024-06-30T16:27:15.9198141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,304.38,6.517,89.2,86.9,6.8,251
2024-06-30T16:27:16.1697853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,303.8,6.517,89.2,86.9,6.6,251
2024-06-30T16:27:16.4197521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,303.37,6.517,89.2,86.9,7,248
2024-06-30T16:27:16.6696783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,303.85,6.498,89,86.9,7.2,248
2024-06-30T16:27:16.9222619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,303.51,6.498,89,87,6.5,251
2024-06-30T16:27:17.1722438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,299.57,6.498,89,87,6,246
2024-06-30T16:27:17.4222118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.63,6.498,89,87,6,244
2024-06-30T16:27:17.6721654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,298.79,6.498,88.8,87,4.5,258
2024-06-30T16:27:17.9220737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,288.3,6.498,88.8,87.1,3.9,235
2024-06-30T16:27:18.1720689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,294.43,6.498,88.8,87.1,4.6,245
2024-06-30T16:27:18.4220615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,294.41,6.498,88.8,87.1,4.7,244
2024-06-30T16:27:18.6719382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,296.76,6.498,88.8,87.1,5.4,244
2024-06-30T16:27:18.9218888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.67,6.509,88.6,87.2,6.2,237
2024-06-30T16:27:19.1718651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,297.86,6.509,88.6,87.2,6.7,239
2024-06-30T16:27:19.4218427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,303.98,6.509,88.6,87.2,6.7,251
2024-06-30T16:27:19.6717182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.36,6.532,88.6,87.2,6.2,251
2024-06-30T16:27:19.9216701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,301.29,6.532,88.6,87.3,6,250
2024-06-30T16:27:20.1716582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,299.52,6.532,88.6,87.3,6.2,245
2024-06-30T16:27:20.4215954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,301.29,6.532,88.6,87.3,6,250
2024-06-30T16:27:20.6715340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,302.22,6.555,88.7,87.3,6.3,250
2024-06-30T16:27:20.9214556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,302.93,6.555,88.7,87.4,5.8,255
2024-06-30T16:27:21.1714541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.98,6.555,88.7,87.4,5.4,254
2024-06-30T16:27:21.4214543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,301.3,6.555,88.7,87.4,5.6,253
2024-06-30T16:27:21.6713022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,301.85,6.568,88.8,87.4,5.4,256
2024-06-30T16:27:21.9212514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,307.12,6.568,88.8,87.4,6.3,260
2024-06-30T16:27:22.1712509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,310.91,6.568,88.8,87.4,6.4,267
2024-06-30T16:27:22.4210938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.77,6.568,88.8,87.4,6.1,263
2024-06-30T16:27:22.6711343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,304.66,6.573,88.8,87.4,5.9,258
2024-06-30T16:27:22.9210915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,304.72,6.573,88.8,87.4,5.8,259
2024-06-30T16:27:23.1710697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,302.92,6.573,88.8,87.4,5.8,255
2024-06-30T16:27:23.4211412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,304.77,6.573,88.8,87.4,5.4,263
2024-06-30T16:27:23.6710469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.72,6.572,88.7,87.4,5.7,260
2024-06-30T16:27:23.9209479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,303.39,6.572,88.7,87.3,5.6,258
2024-06-30T16:27:24.1709196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,300.46,6.572,88.7,87.3,5.4,253
2024-06-30T16:27:24.4208880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,297.72,6.572,88.7,87.3,4.9,251
2024-06-30T16:27:24.6708206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,297.69,6.569,88.8,87.3,5.2,248
2024-06-30T16:27:24.9208107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,296.12,6.569,88.8,87.2,5,246
2024-06-30T16:27:25.1707381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,296.93,6.569,88.8,87.2,5,248
2024-06-30T16:27:25.4207379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,295.4,6.569,88.8,87.2,4.8,246
2024-06-30T16:27:25.6706069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,300.19,6.571,88.9,87.2,5.2,254
2024-06-30T16:27:25.9205741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,299.28,6.571,88.9,87.1,5.3,251
2024-06-30T16:27:26.1705109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,298.94,6.571,88.9,87.1,4.9,254
2024-06-30T16:27:26.4204734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,300.95,6.571,88.9,87.1,5.3,255
2024-06-30T16:27:26.6704005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,299.4,6.585,89.1,87.1,5.2,252
2024-06-30T16:27:26.9203598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.91,6.585,89.1,87.2,4.8,280
2024-06-30T16:27:27.1703187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.42,6.585,89.1,87.2,5.4,282
2024-06-30T16:27:27.4202922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.52,6.585,89.1,87.2,5.3,276
2024-06-30T16:27:27.6701750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.81,6.588,89.3,87.2,6.1,278
2024-06-30T16:27:27.9201734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,300.57,6.588,89.3,87.3,3.5,291
2024-06-30T16:27:28.1701764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.04,6.588,89.3,87.3,4.9,281
2024-06-30T16:27:28.4200453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,304.55,6.588,89.3,87.3,4.6,273
2024-06-30T16:27:28.6698529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,305.55,6.577,89.3,87.3,3.9,304
2024-06-30T16:27:28.9200088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.43,6.577,89.3,87.5,2.9,295
2024-06-30T16:27:29.1699193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,300.53,6.577,89.3,87.5,5.1,255
2024-06-30T16:27:29.4199438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.94,6.577,89.3,87.5,6,268
2024-06-30T16:27:29.6698183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,307.27,6.559,89.2,87.5,5.6,266
2024-06-30T16:27:29.9197451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.42,6.559,89.2,87.6,5.2,261
2024-06-30T16:27:30.1697046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302.62,6.559,89.2,87.6,5.3,258
2024-06-30T16:27:30.4196504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.42,6.559,89.2,87.6,5.2,261
2024-06-30T16:27:30.6696818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,303.08,6.539,89.2,87.6,5.5,257
2024-06-30T16:27:30.9195932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,302.26,6.539,89.2,87.6,5.4,256
2024-06-30T16:27:31.1695395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,302.68,6.539,89.2,87.6,5.4,257
2024-06-30T16:27:31.4194690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,306.95,6.539,89.2,87.6,5.8,263
2024-06-30T16:27:31.6694323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.22,6.527,89.1,87.6,5.5,262
2024-06-30T16:27:31.9193769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.11,6.527,89.1,87.7,5.2,260
2024-06-30T16:27:32.1692903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.97,6.527,89.1,87.7,5.5,259
2024-06-30T16:27:32.4192915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.72,6.527,89.1,87.7,6.2,259
2024-06-30T16:27:32.6691054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,310.13,6.529,89.3,87.7,6.7,262
2024-06-30T16:27:32.9192037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,310.79,6.529,89.3,87.6,6.9,262
2024-06-30T16:27:33.1690996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,314.99,6.529,89.3,87.6,6.9,270
2024-06-30T16:27:33.4190830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,316.86,6.529,89.3,87.6,7.1,272
2024-06-30T16:27:33.6690772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,316.36,6.54,89.5,87.6,7.1,271
2024-06-30T16:27:33.9190161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,320.09,6.54,89.5,87.6,8.3,270
2024-06-30T16:27:34.1689802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,318.49,6.54,89.5,87.6,8.8,265
2024-06-30T16:27:34.4188429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,317.05,6.54,89.5,87.6,8.3,265
2024-06-30T16:27:34.6688173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.19,6.54,89.5,87.6,5,257
2024-06-30T16:27:34.9187163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.47,6.548,89.6,87.6,4.2,266
2024-06-30T16:27:35.1687501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.79,6.548,89.6,87.6,5.3,270
2024-06-30T16:27:35.4186970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,296.51,6.548,89.6,87.6,4.7,248
2024-06-30T16:27:35.6686480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,297.32,6.557,89.5,87.6,4.1,258
2024-06-30T16:27:35.9186151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,301.83,6.557,89.5,87.6,6,250
2024-06-30T16:27:36.1684999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,304.02,6.557,89.5,87.6,6.9,249
2024-06-30T16:27:36.4185397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,303.57,6.557,89.5,87.6,6.4,251
2024-06-30T16:27:36.6683977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,304.35,6.565,89.3,87.6,6.7,251
2024-06-30T16:27:36.9183609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,306.49,6.565,89.3,87.6,6.9,254
2024-06-30T16:27:37.1683383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,305.23,6.565,89.3,87.6,7.4,249
2024-06-30T16:27:37.4182629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.7,6.565,89.3,87.6,7,250
2024-06-30T16:27:37.6682246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,306.03,6.565,89.3,87.6,7.5,250
2024-06-30T16:27:37.9181648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.53,6.566,89.2,87.7,7.2,258
2024-06-30T16:27:38.1681168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,312.41,6.566,89.2,87.7,7.1,264
2024-06-30T16:27:38.4181146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,305.57,6.566,89.2,87.7,5.4,264
2024-06-30T16:27:38.6679872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,303.56,6.565,89.2,87.7,4.9,265
2024-06-30T16:27:38.9179769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,303.88,6.565,89.2,87.7,5.3,261
2024-06-30T16:27:39.1679287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.77,6.565,89.2,87.7,5.9,264
2024-06-30T16:27:39.4178906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,305.15,6.565,89.2,87.7,5.7,260
2024-06-30T16:27:39.6678394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,299.02,6.569,89.4,87.7,3.8,270
2024-06-30T16:27:39.9177680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.92,6.569,89.4,87.7,4.4,274
2024-06-30T16:27:40.1677157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,301.2,6.569,89.4,87.7,4.2,269
2024-06-30T16:27:40.4176988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,303.88,6.569,89.4,87.7,5.1,263
2024-06-30T16:27:40.6675543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,307.8,6.57,89.7,87.7,6.6,258
2024-06-30T16:27:40.9175161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.38,6.57,89.7,87.7,5.9,267
2024-06-30T16:27:41.1675341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.9,6.57,89.7,87.7,6,265
2024-06-30T16:27:41.4174855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,302.49,6.57,89.7,87.7,5.4,256
2024-06-30T16:27:41.6675110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.9,6.558,89.7,87.7,6.6,276
2024-06-30T16:27:41.9173724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,309.97,6.558,89.7,87.7,5.4,274
2024-06-30T16:27:42.1672224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.64,6.558,89.7,87.7,5.5,260
2024-06-30T16:27:42.4172785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,304.51,6.558,89.7,87.7,5.8,257
2024-06-30T16:27:42.6671487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,308.35,6.558,89.7,87.7,6.2,262
2024-06-30T16:27:42.9172018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,308.41,6.539,89.5,87.6,6.5,260
2024-06-30T16:27:43.1671397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,308.05,6.539,89.5,87.6,6.4,260
2024-06-30T16:27:43.4171337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,306.72,6.539,89.5,87.6,6.3,258
2024-06-30T16:27:43.6670696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.35,6.542,89.3,87.6,6.1,259
2024-06-30T16:27:43.9170424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307.76,6.542,89.3,87.6,6.1,262
2024-06-30T16:27:44.1669541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.89,6.542,89.3,87.6,5.8,265
2024-06-30T16:27:44.4168996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.53,6.542,89.3,87.6,6.2,267
2024-06-30T16:27:44.6668507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,306.09,6.558,89.3,87.6,6.6,255
2024-06-30T16:27:44.9168371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,309.15,6.558,89.3,87.7,6.6,261
2024-06-30T16:27:45.1666998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.17,6.558,89.3,87.7,6.6,267
2024-06-30T16:27:45.4167857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.39,6.558,89.3,87.7,6.9,269
2024-06-30T16:27:45.6666331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,300.13,6.569,89.6,87.7,5.6,249
2024-06-30T16:27:45.9165865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.3,6.569,89.6,87.7,4.8,265
2024-06-30T16:27:46.1665496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,308,6.569,89.6,87.7,5.8,265
2024-06-30T16:27:46.4164875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,308.73,6.569,89.6,87.7,6.2,263
2024-06-30T16:27:46.6738195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,309.76,6.569,89.6,87.7,6.6,262
2024-06-30T16:27:46.9164276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,308.68,6.572,90,87.8,5.9,265
2024-06-30T16:27:47.1681574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,311.22,6.572,90,87.8,6.4,266
2024-06-30T16:27:47.4181309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.76,6.572,90,87.8,6,273
2024-06-30T16:27:47.6680452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.85,6.575,90.3,87.8,6.1,274
2024-06-30T16:27:47.9179831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,318.64,6.575,90.3,87.8,6.7,278
2024-06-30T16:27:48.1680315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.18,6.575,90.3,87.8,6.6,284
2024-06-30T16:27:48.4178958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.15,6.575,90.3,87.8,5.1,270
2024-06-30T16:27:48.6678467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,296.34,6.572,90.3,87.8,5.1,243
2024-06-30T16:27:48.9178326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.86,6.572,90.3,87.8,6.1,274
2024-06-30T16:27:49.1677634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,315.09,6.572,90.3,87.8,6.7,271
2024-06-30T16:27:49.4176570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.67,6.572,90.3,87.8,6.6,271
2024-06-30T16:27:49.6676384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,314.03,6.569,90,87.8,6.6,270
2024-06-30T16:27:49.9176416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,315.99,6.569,90,87.7,6.6,274
2024-06-30T16:27:50.1675489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.2,6.569,90,87.7,7.2,277
2024-06-30T16:27:50.4174933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.92,6.569,90,87.7,6.7,273
2024-06-30T16:27:50.6674348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.42,6.565,89.7,87.7,6.5,270
2024-06-30T16:27:50.9173900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.56,6.565,89.7,87.7,6.3,270
2024-06-30T16:27:51.1673567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,311.44,6.565,89.7,87.7,6.5,266
2024-06-30T16:27:51.4173093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,309.58,6.565,89.7,87.7,6.4,263
2024-06-30T16:27:51.6671425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,311.35,6.564,89.5,87.7,6.5,266
2024-06-30T16:27:51.9171967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.36,6.564,89.5,87.7,6.5,264
2024-06-30T16:27:52.1671813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,311.48,6.564,89.5,87.7,6.8,264
2024-06-30T16:27:52.4170722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.21,6.564,89.5,87.7,7,264
2024-06-30T16:27:52.6670841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,312.73,6.566,89.5,87.7,7,265
2024-06-30T16:27:52.9170417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.41,6.566,89.5,87.8,6.9,265
2024-06-30T16:27:53.1669790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,312.04,6.566,89.5,87.8,6.8,265
2024-06-30T16:27:53.4168945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,309.9,6.566,89.5,87.8,6.5,263
2024-06-30T16:27:53.6668896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.83,6.566,89.6,87.8,6.6,264
2024-06-30T16:27:53.9168468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.38,6.566,89.6,87.9,6.6,263
2024-06-30T16:27:54.1667789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,308.75,6.566,89.6,87.9,6.3,262
2024-06-30T16:27:54.4166345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,310.99,6.566,89.6,87.9,6.5,265
2024-06-30T16:27:54.6665301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,308.75,6.566,89.6,87.9,6.3,262
2024-06-30T16:27:54.9166373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,309.9,6.557,89.9,87.9,6.3,264
2024-06-30T16:27:55.1665441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.25,6.557,89.9,87.9,6.4,268
2024-06-30T16:27:55.4165023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,312.15,6.557,89.9,87.9,7.2,262
2024-06-30T16:27:55.6665336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,314.54,6.547,90,87.9,7.4,265
2024-06-30T16:27:55.9164012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,314.26,6.547,90,87.8,7.5,264
2024-06-30T16:27:56.1663482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.82,6.547,90,87.8,6.9,269
2024-06-30T16:27:56.4163378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.71,6.547,90,87.8,6.5,268
2024-06-30T16:27:56.6662900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,309.56,6.535,89.8,87.8,6.1,265
2024-06-30T16:27:56.9162432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,308.67,6.535,89.8,87.7,5.9,265
2024-06-30T16:27:57.1661113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,306.21,6.535,89.8,87.7,6.1,258
2024-06-30T16:27:57.4160504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,304.32,6.535,89.8,87.7,6.1,254
2024-06-30T16:27:57.6660439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,304.29,6.528,89.7,87.7,6.1,254
2024-06-30T16:27:57.9160125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,304.15,6.528,89.7,87.7,5.8,256
2024-06-30T16:27:58.1659580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,306.18,6.528,89.7,87.7,6.1,258
2024-06-30T16:27:58.4159073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,306.94,6.528,89.7,87.7,6.6,256
2024-06-30T16:27:58.6659396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,308.77,6.532,89.8,87.7,7,257
2024-06-30T16:27:58.9158001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,311.54,6.532,89.8,87.7,7.2,261
2024-06-30T16:27:59.1657466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,312.96,6.532,89.8,87.7,7.3,263
2024-06-30T16:27:59.4156315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,313.71,6.532,89.8,87.7,7.2,265
2024-06-30T16:27:59.6657473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,313.6,6.543,90.1,87.7,7.3,264
2024-06-30T16:27:59.9156705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,313.8,6.543,90.1,87.7,7.2,265
2024-06-30T16:28:00.1656655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,312.74,6.543,90.1,87.7,6.9,265
2024-06-30T16:28:00.4155852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,314.27,6.543,90.1,87.7,7.5,264
2024-06-30T16:28:00.6654817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,312.95,6.561,90.5,87.7,7.4,262
2024-06-30T16:28:00.9154746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,313.07,6.561,90.5,87.8,7.6,261
2024-06-30T16:28:01.1654132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,314.19,6.561,90.5,87.8,7.6,263
2024-06-30T16:28:01.4153659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,314.81,6.561,90.5,87.8,7.8,263
2024-06-30T16:28:01.6652226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,314.48,6.579,90.6,87.8,7.7,263
2024-06-30T16:28:01.9152475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,314.54,6.579,90.6,87.9,7.7,263
2024-06-30T16:28:02.1651589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,313.04,6.579,90.6,87.9,7.4,262
2024-06-30T16:28:02.4151226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,314.14,6.579,90.6,87.9,7.4,264
2024-06-30T16:28:02.6649388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,311.85,6.579,90.6,87.9,7.2,261
2024-06-30T16:28:02.9150615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,309.58,6.592,90.5,88,7,258
2024-06-30T16:28:03.1649278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,308.43,6.592,90.5,88,6.8,257
2024-06-30T16:28:03.4149573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,308.1,6.592,90.5,88,6.7,257
2024-06-30T16:28:03.6649419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,308.65,6.6,90.3,88,6.6,259
2024-06-30T16:28:03.9149017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,309.46,6.6,90.3,88,7,258
2024-06-30T16:28:04.1648425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,309.25,6.6,90.3,88,7.1,257
2024-06-30T16:28:04.4147188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,309.55,6.6,90.3,88,7.2,257
2024-06-30T16:28:04.6646199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,309.24,6.595,90.1,88,7.3,256
2024-06-30T16:28:04.9146741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,308.93,6.595,90.1,87.9,7.6,254
2024-06-30T16:28:05.1645671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,308.09,6.595,90.1,87.9,7.7,252
2024-06-30T16:28:05.4145258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,308.38,6.595,90.1,87.9,7.6,253
2024-06-30T16:28:05.6645097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,308.93,6.579,90,87.9,7.4,255
2024-06-30T16:28:05.9143952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,310.57,6.579,90,87.9,7.4,258
2024-06-30T16:28:06.1643550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,309.96,6.579,90,87.9,7.2,258
2024-06-30T16:28:06.4143400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,307.76,6.579,90,87.9,7,255
2024-06-30T16:28:06.6641910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,306.94,6.579,90,87.9,6.9,254
2024-06-30T16:28:06.9142463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,307.15,6.563,90,87.8,6.8,255
2024-06-30T16:28:07.1641995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,307.98,6.563,90,87.8,6.9,256
2024-06-30T16:28:07.4140796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,307.15,6.563,90,87.8,6.8,255
2024-06-30T16:28:07.6641109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,307.92,6.553,90.1,87.8,7.4,253
2024-06-30T16:28:07.9140392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,307.4,6.553,90.1,87.9,7.6,251
2024-06-30T16:28:08.1639953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,307.41,6.553,90.1,87.9,7.2,253
2024-06-30T16:28:08.4139278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,307.41,6.553,90.1,87.9,7.2,253
2024-06-30T16:28:08.6639152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,307.55,6.54,90.3,87.9,7.2,253
2024-06-30T16:28:08.9138470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,307.29,6.54,90.3,87.9,7.3,252
2024-06-30T16:28:09.1637934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,306.73,6.54,90.3,87.9,7.1,252
2024-06-30T16:28:09.4137405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,308.33,6.54,90.3,87.9,7.1,255
2024-06-30T16:28:09.6636601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,307.93,6.528,90.5,87.9,7.1,254
2024-06-30T16:28:09.9136661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,307.4,6.528,90.5,87.9,7.1,253
2024-06-30T16:28:10.1635920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,307.4,6.528,90.5,87.9,7.1,253
2024-06-30T16:28:10.4135854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,307.11,6.528,90.5,87.9,7,253
2024-06-30T16:28:10.6634808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,307.4,6.528,90.5,87.9,7.1,253
2024-06-30T16:28:10.9134992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,307.83,6.528,90.4,87.8,7.1,254
2024-06-30T16:28:11.1634348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,307.58,6.528,90.4,87.8,7.4,252
2024-06-30T16:28:11.4133345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,307.31,6.528,90.4,87.8,7.3,252
2024-06-30T16:28:11.6632600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,308.6,6.538,90.3,87.8,7.4,254
2024-06-30T16:28:11.9132685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,308.28,6.538,90.3,87.8,7.1,255
2024-06-30T16:28:12.1631796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.64,6.538,90.3,87.8,6.9,253
2024-06-30T16:28:12.4131204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,307.22,6.538,90.3,87.8,7.1,253
2024-06-30T16:28:12.6629323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,308.07,6.549,90.1,87.8,6.9,256
2024-06-30T16:28:12.9130335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.02,6.549,90.1,87.7,6.9,256
2024-06-30T16:28:13.1629946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,307.19,6.549,90.1,87.7,6.8,255
2024-06-30T16:28:13.4128303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,307.19,6.549,90.1,87.7,6.8,255
2024-06-30T16:28:13.6628512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,307.22,6.556,90.2,87.7,6.8,255
2024-06-30T16:28:13.9128697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,307.68,6.556,90.2,87.6,6.8,256
2024-06-30T16:28:14.1627693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,308.19,6.556,90.2,87.6,6.8,257
2024-06-30T16:28:14.4127498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,308.19,6.556,90.2,87.6,6.8,257
2024-06-30T16:28:14.6626510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,308.19,6.556,90.2,87.6,6.8,257
2024-06-30T16:28:14.9126375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,308.55,6.559,90.4,87.5,6.9,257
2024-06-30T16:28:15.1626079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,308.03,6.559,90.4,87.5,6.9,256
2024-06-30T16:28:15.4125449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,307.04,6.559,90.4,87.5,7.1,253
2024-06-30T16:28:15.6624664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,306.85,6.561,90.6,87.5,7,253
2024-06-30T16:28:15.9124283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,306.78,6.561,90.6,87.5,6.8,254
2024-06-30T16:28:16.1624608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,308.83,6.561,90.6,87.5,6.8,258
2024-06-30T16:28:16.4123262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,310.52,6.561,90.6,87.5,7,260
2024-06-30T16:28:16.6622776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,310.95,6.557,90.8,87.5,7.1,260
2024-06-30T16:28:16.9122276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.49,6.557,90.8,87.5,6.8,261
2024-06-30T16:28:17.1622126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,312.55,6.557,90.8,87.5,7.1,263
2024-06-30T16:28:17.4121296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,312.34,6.557,90.8,87.5,7.2,262
2024-06-30T16:28:17.6621102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,309.93,6.55,90.7,87.5,7.3,257
2024-06-30T16:28:17.9120431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,310.77,6.55,90.7,87.5,7.4,258
2024-06-30T16:28:18.1620038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,309.4,6.55,90.7,87.5,7.5,255
2024-06-30T16:28:18.4119025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,311.61,6.55,90.7,87.5,7.9,257
2024-06-30T16:28:18.6619003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,312.46,6.55,90.7,87.5,8,258
2024-06-30T16:28:18.9133861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,313.46,6.539,90.5,87.5,8.4,258
2024-06-30T16:28:19.1618345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,312.02,6.539,90.5,87.5,8.3,256
2024-06-30T16:28:19.4117512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,310.42,6.539,90.5,87.5,7.9,255
2024-06-30T16:28:19.6616258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,308.08,6.538,90.2,87.5,7.7,252
2024-06-30T16:28:19.9115923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,306.31,6.538,90.2,87.5,7.9,248
2024-06-30T16:28:20.1616168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,305.52,6.538,90.2,87.5,7.8,247
2024-06-30T16:28:20.4116219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,306.88,6.538,90.2,87.5,7.9,249
2024-06-30T16:28:20.6614466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,306.37,6.538,90,87.5,7.5,250
2024-06-30T16:28:20.9114731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,305.03,6.538,90,87.4,7.9,246
2024-06-30T16:28:21.1614291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,304.81,6.538,90,87.4,7.8,246
2024-06-30T16:28:21.4113771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,306.26,6.538,90,87.4,7.7,249
2024-06-30T16:28:21.6652283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,305.09,6.535,90.1,87.4,7.9,246
2024-06-30T16:28:21.9112647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,307.27,6.535,90.1,87.3,8.4,248
2024-06-30T16:28:22.1611682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,304.52,6.535,90.1,87.3,8.2,244
2024-06-30T16:28:22.4111279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,306.83,6.535,90.1,87.3,8.2,248
2024-06-30T16:28:22.6611168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,305.47,6.53,90.3,87.3,7.8,247
2024-06-30T16:28:22.9110848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,309.66,6.53,90.3,87.2,7.7,255
2024-06-30T16:28:23.1610406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,309.87,6.53,90.3,87.2,8,254
2024-06-30T16:28:23.4109823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,306.66,6.53,90.3,87.2,7.4,251
2024-06-30T16:28:23.6608338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.86,6.53,90.4,87.2,7.5,249
2024-06-30T16:28:23.9108872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,305.96,6.53,90.4,87.1,7.8,248
2024-06-30T16:28:24.1607662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,306.19,6.53,90.4,87.1,7.9,248
2024-06-30T16:28:24.4108330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,306.91,6.53,90.4,87.1,8.5,247
2024-06-30T16:28:24.6606880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,307.27,6.534,90.3,87.1,7.9,250
2024-06-30T16:28:24.9106636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,307.59,6.534,90.3,87,8.6,248
2024-06-30T16:28:25.1606096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,308.94,6.534,90.3,87,8.4,251
2024-06-30T16:28:25.4105400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,308.26,6.534,90.3,87,8.1,251
2024-06-30T16:28:25.6604497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,308.13,6.534,90.3,87,8.3,250
2024-06-30T16:28:25.9105198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,308.43,6.534,90.3,86.9,8.2,251
2024-06-30T16:28:26.1604248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,307.62,6.534,90.3,86.9,8.1,250
2024-06-30T16:28:26.4103570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,307.96,6.534,90.3,86.9,8,251
2024-06-30T16:28:26.6602744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,307.39,6.534,90.3,86.9,8,250
2024-06-30T16:28:26.9102879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,306.07,6.525,90.1,86.8,7.5,250
2024-06-30T16:28:27.1602706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,305.82,6.525,90.1,86.8,7.4,250
2024-06-30T16:28:27.4101735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.52,6.525,90.1,86.8,7.5,249
2024-06-30T16:28:27.6600509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,305.82,6.508,90,86.8,7.4,250
2024-06-30T16:28:27.9100575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,305.77,6.508,90,86.7,7.4,250
2024-06-30T16:28:28.1601122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,307.63,6.508,90,86.7,7.7,252
2024-06-30T16:28:28.4100083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,305.51,6.508,90,86.7,7.3,250
2024-06-30T16:28:28.6599010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,306.59,6.49,89.9,86.7,7.1,253
2024-06-30T16:28:28.9098827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,305.09,6.49,89.9,86.6,6.6,253
2024-06-30T16:28:29.1598110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,304.8,6.49,89.9,86.6,6.2,255
2024-06-30T16:28:29.4098552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,305.54,6.49,89.9,86.6,6,258
2024-06-30T16:28:29.6596028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,310.17,6.473,89.9,86.6,7.4,258
2024-06-30T16:28:29.9096485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,308.59,6.473,89.9,86.5,6.9,258
2024-06-30T16:28:30.1596018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,308.59,6.473,89.9,86.5,6.9,258
2024-06-30T16:28:30.4095491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,305.59,6.473,89.9,86.5,6.6,254
2024-06-30T16:28:30.6595807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,303.96,6.467,89.8,86.5,6.1,254
2024-06-30T16:28:30.9094653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,304.87,6.467,89.8,86.4,6.1,256
2024-06-30T16:28:31.1594387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,302.9,6.467,89.8,86.4,5.8,254
2024-06-30T16:28:31.4094096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,304.39,6.467,89.8,86.4,6.4,253
2024-06-30T16:28:31.6592379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,306.45,6.471,89.9,86.4,6.9,254
2024-06-30T16:28:31.9092781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,308.5,6.471,89.9,86.3,6.9,258
2024-06-30T16:28:32.1592307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,309.17,6.471,89.9,86.3,7.3,257
2024-06-30T16:28:32.4092906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,308.04,6.471,89.9,86.3,7.1,256
2024-06-30T16:28:32.6590999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,309.16,6.474,89.9,86.3,7.3,257
2024-06-30T16:28:32.9090725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,307.78,6.474,89.9,86.3,7.2,255
2024-06-30T16:28:33.1590076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,308.33,6.474,89.9,86.3,7.6,254
2024-06-30T16:28:33.4089628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.18,6.474,89.9,86.3,7.5,256
2024-06-30T16:28:33.6589053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,308.91,6.47,89.9,86.3,7.4,256
2024-06-30T16:28:33.9088634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,309.75,6.47,89.9,86.3,7.5,257
2024-06-30T16:28:34.1588167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,309.74,6.47,89.9,86.3,7.7,256
2024-06-30T16:28:34.4087614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,308.9,6.47,89.9,86.3,7.6,255
2024-06-30T16:28:34.6587126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,308.44,6.475,89.7,86.3,7.9,253
2024-06-30T16:28:34.9086853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,306.73,6.475,89.7,86.3,7.9,250
2024-06-30T16:28:35.1586667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,306.81,6.475,89.7,86.3,7.7,251
2024-06-30T16:28:35.4085765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,308.93,6.475,89.7,86.3,8.1,253
2024-06-30T16:28:35.6585573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,307.73,6.474,89.6,86.3,8.1,251
2024-06-30T16:28:35.9084063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,307.83,6.474,89.6,86.3,7.9,252
2024-06-30T16:28:36.1585267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,308.2,6.474,89.6,86.3,7.6,254
2024-06-30T16:28:36.4084073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,307.33,6.474,89.6,86.3,7.7,252
2024-06-30T16:28:36.6582778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,306.18,6.475,89.4,86.3,7.5,251
2024-06-30T16:28:36.9083134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,305.37,6.475,89.4,86.3,7.4,250
2024-06-30T16:28:37.1582121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,304.76,6.475,89.4,86.3,7.6,248
2024-06-30T16:28:37.4082182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,306.18,6.475,89.4,86.3,7.5,251
2024-06-30T16:28:37.6580540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,306.96,6.477,89.3,86.3,7.2,254
2024-06-30T16:28:37.9080977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,305.83,6.477,89.3,86.2,7.2,252
2024-06-30T16:28:38.1580737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,304.12,6.477,89.3,86.2,6.6,252
2024-06-30T16:28:38.4079759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.63,6.477,89.3,86.2,6.6,253
2024-06-30T16:28:38.6579173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.3,6.488,89.2,86.2,6.9,247
2024-06-30T16:28:38.9078606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,301.4,6.488,89.2,86,7,245
2024-06-30T16:28:39.1578285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,301.16,6.488,89.2,86,6.9,245
2024-06-30T16:28:39.4078915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,301.11,6.488,89.2,86,7.1,244
2024-06-30T16:28:39.6576928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,304.51,6.492,89.2,86,6.8,252
2024-06-30T16:28:39.9077492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,307.92,6.492,89.2,85.9,6.6,260
2024-06-30T16:28:40.1576824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,305.92,6.492,89.2,85.9,4.8,274
2024-06-30T16:28:40.4075976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,311.67,6.492,89.2,85.9,6.4,269
2024-06-30T16:28:40.6575278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,290.43,6.489,89.2,85.9,2.7,265
2024-06-30T16:28:40.9074131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,302.68,6.489,89.2,85.9,4.8,265
2024-06-30T16:28:41.1575158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,300.71,6.489,89.2,85.9,4.7,261
2024-06-30T16:28:41.4074350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,303.56,6.489,89.2,85.9,4.4,274
2024-06-30T16:28:41.6573048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,296.68,6.477,89.1,85.9,5.2,246
2024-06-30T16:28:41.9072652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,305.98,6.477,89.1,85.8,6.2,259
2024-06-30T16:28:42.1572575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.82,6.477,89.1,85.8,6.7,267
2024-06-30T16:28:42.4071685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,314.85,6.477,89.1,85.8,8.1,264
2024-06-30T16:28:42.6571241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,315.3,6.477,89.1,85.8,8.7,262
2024-06-30T16:28:42.9071128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,313.35,6.462,88.9,85.9,7.6,264
2024-06-30T16:28:43.1570487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,314.95,6.462,88.9,85.9,7.4,268
2024-06-30T16:28:43.4069615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,307.97,6.462,88.9,85.9,7.7,254
2024-06-30T16:28:43.6569651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,308.15,6.462,88.9,85.9,8.5,251
2024-06-30T16:28:43.9068854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,304.04,6.444,88.7,86,7.7,247
2024-06-30T16:28:44.1568275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,306.79,6.444,88.7,86,7.9,251
2024-06-30T16:28:44.4067877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,308.92,6.444,88.7,86,8.3,253
2024-06-30T16:28:44.6567248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,308.71,6.425,88.8,86,8.7,251
2024-06-30T16:28:44.9066483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,306.31,6.425,88.8,86,7.9,250
2024-06-30T16:28:45.1566590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,306.78,6.425,88.8,86,8.1,250
2024-06-30T16:28:45.4066116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,306.78,6.425,88.8,86,8.1,250
2024-06-30T16:28:45.6565499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,306.4,6.41,88.9,86,7.9,250
2024-06-30T16:28:45.9263502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,306.63,6.41,88.9,86,8,250
2024-06-30T16:28:46.1564195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,306.73,6.41,88.9,86,7.8,251
2024-06-30T16:28:46.4064037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,305.72,6.41,88.9,86,7.4,251
2024-06-30T16:28:46.6563597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,304.66,6.397,88.9,86,7.4,249
2024-06-30T16:28:46.9063408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,303.89,6.397,88.9,86,7.1,249
2024-06-30T16:28:47.1562517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,303.61,6.397,88.9,86,7.2,248
2024-06-30T16:28:47.4062198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,303.61,6.397,88.9,86,7.2,248
2024-06-30T16:28:47.6560978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,303.35,6.385,88.8,86,6.9,249
2024-06-30T16:28:47.9061435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,302.6,6.385,88.8,86.1,7,247
2024-06-30T16:28:48.1560004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,302.61,6.385,88.8,86.1,6.8,248
2024-06-30T16:28:48.4060559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,303.4,6.385,88.8,86.1,6.9,249
2024-06-30T16:28:48.6559291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,303.66,6.388,88.8,86.1,7,249
2024-06-30T16:28:48.9058792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,303.1,6.388,88.8,86.1,7.2,247
2024-06-30T16:28:49.1557879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,304.14,6.388,88.8,86.1,7.4,248
2024-06-30T16:28:49.4057918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,303.83,6.388,88.8,86.1,7.5,247
2024-06-30T16:28:49.6556962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,304.63,6.401,88.9,86.1,7.6,248
2024-06-30T16:28:49.9056841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,306.32,6.401,88.9,86.1,7.6,251
2024-06-30T16:28:50.1556140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,305.25,6.401,88.9,86.1,7.4,250
2024-06-30T16:28:50.4111578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,305.2,6.401,88.9,86.1,7.6,249
2024-06-30T16:28:50.6555386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,304.5,6.414,89.1,86.1,7.3,249
2024-06-30T16:28:50.9054740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,304.13,6.414,89.1,86.1,7.6,247
2024-06-30T16:28:51.1553865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,305.56,6.414,89.1,86.1,7.5,250
2024-06-30T16:28:51.4053745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,306.11,6.414,89.1,86.1,7.5,251
2024-06-30T16:28:51.6554282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,306.93,6.428,89.2,86.1,7.6,252
2024-06-30T16:28:51.9053180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,306.37,6.428,89.2,86.1,7.6,251
2024-06-30T16:28:52.1552422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,306.62,6.428,89.2,86.1,7.7,251
2024-06-30T16:28:52.4051894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,307.11,6.428,89.2,86.1,7.9,251
2024-06-30T16:28:52.6551012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,307.66,6.435,89.2,86.1,7.9,252
2024-06-30T16:28:52.9051308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,308.35,6.435,89.2,86.2,7.7,254
2024-06-30T16:28:53.1551175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,309.03,6.435,89.2,86.2,8.2,253
2024-06-30T16:28:53.4051036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,308.87,6.435,89.2,86.2,7.9,254
2024-06-30T16:28:53.6550590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,307.61,6.441,89,86.2,7.9,252
2024-06-30T16:28:53.9050342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,306.8,6.441,89,86.2,7.8,251
2024-06-30T16:28:54.1549426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,306.7,6.441,89,86.2,8,250
2024-06-30T16:28:54.4049132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,305.77,6.441,89,86.2,8.1,248
2024-06-30T16:28:54.6549294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,304.9,6.453,88.9,86.2,8,247
2024-06-30T16:28:54.9049263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,305.34,6.453,88.9,86.2,7.7,249
2024-06-30T16:28:55.1548545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,305.34,6.453,88.9,86.2,7.7,249
2024-06-30T16:28:55.4048913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,305.25,6.453,88.9,86.2,7.9,248
2024-06-30T16:28:55.6548191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,304.69,6.453,88.7,86.2,7.7,248
2024-06-30T16:28:55.9047843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,303.95,6.453,88.7,86.3,7.6,247
2024-06-30T16:28:56.1547726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,303.63,6.453,88.7,86.3,7.7,246
2024-06-30T16:28:56.4047919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,303.72,6.453,88.7,86.3,8,245
2024-06-30T16:28:56.6547274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,303.14,6.442,88.6,86.3,8,244
2024-06-30T16:28:56.9047135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,303.92,6.442,88.6,86.3,8.1,245
2024-06-30T16:28:57.1546406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,302.49,6.442,88.6,86.3,7.7,244
2024-06-30T16:28:57.4046706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.27,6.442,88.6,86.3,7.4,243
2024-06-30T16:28:57.6546134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.81,6.423,88.7,86.3,7.6,243
2024-06-30T16:28:57.9046251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,302.25,6.423,88.7,86.5,7.5,244
2024-06-30T16:28:58.1545118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,302.25,6.423,88.7,86.5,7.5,244
2024-06-30T16:28:58.4119745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.93,6.423,88.7,86.5,7.4,242
2024-06-30T16:28:58.6544563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,301.84,6.404,88.7,86.5,7.3,244
2024-06-30T16:28:58.9044252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,301.03,6.404,88.7,86.6,7.4,242
2024-06-30T16:28:59.1579321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,300.91,6.404,88.7,86.6,7.6,241
2024-06-30T16:28:59.4077752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,300.26,6.404,88.7,86.6,7.3,241
2024-06-30T16:28:59.6578468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,301.81,6.402,88.7,86.6,7.5,243
2024-06-30T16:28:59.9078154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,300.64,6.402,88.7,86.7,7.2,242
2024-06-30T16:29:00.1577523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.96,6.402,88.7,86.7,7.3,244
2024-06-30T16:29:00.4077556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,300.87,6.402,88.7,86.7,7.3,242
2024-06-30T16:29:00.6577343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.73,6.404,88.9,86.7,7.2,242
2024-06-30T16:29:00.9076568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,301.86,6.404,88.9,86.8,7.2,244
2024-06-30T16:29:01.1576453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,302.56,6.404,88.9,86.8,7.5,244
2024-06-30T16:29:01.4076317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,301.01,6.404,88.9,86.8,7.3,242
2024-06-30T16:29:01.6575692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,301.19,6.401,89.1,86.8,7.1,243
2024-06-30T16:29:01.9075759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.71,6.401,89.1,86.8,6.9,243
2024-06-30T16:29:02.1574771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,299.42,6.401,89.1,86.8,6.8,241
2024-06-30T16:29:02.4074079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.94,6.401,89.1,86.8,6.8,242
2024-06-30T16:29:02.6574192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,299.5,6.391,89.2,86.8,6.8,241
2024-06-30T16:29:02.9073983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,299.72,6.391,89.2,86.7,6.7,242
2024-06-30T16:29:03.1573460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.97,6.391,89.2,86.7,6.8,242
2024-06-30T16:29:03.4073127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,298.92,6.391,89.2,86.7,6.8,240
2024-06-30T16:29:03.6573015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300.26,6.384,89.2,86.7,6.5,244
2024-06-30T16:29:03.9072119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,299.49,6.384,89.2,86.7,6.6,242
2024-06-30T16:29:04.1572006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297.99,6.384,89.2,86.7,6.4,240
2024-06-30T16:29:04.4071528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.49,6.384,89.2,86.7,6.4,241
2024-06-30T16:29:04.6571043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.72,6.392,89.2,86.7,6.5,241
2024-06-30T16:29:04.9070931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.72,6.392,89.2,86.7,6.5,241
2024-06-30T16:29:05.1570579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.47,6.392,89.2,86.7,6.4,239
2024-06-30T16:29:05.4070457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.18,6.392,89.2,86.7,6.1,242
2024-06-30T16:29:05.6569896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,297.72,6.405,89.3,86.7,6.1,241
2024-06-30T16:29:05.9069086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.93,6.405,89.3,86.7,6,242
2024-06-30T16:29:06.1568651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,297.72,6.405,89.3,86.7,6.1,241
2024-06-30T16:29:06.4069035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,298.23,6.405,89.3,86.7,6.5,240
2024-06-30T16:29:06.6568658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,300.05,6.405,89.4,86.7,6.6,243
2024-06-30T16:29:06.9067683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,299.85,6.405,89.4,86.8,6.5,243
2024-06-30T16:29:07.1567315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,300.35,6.405,89.4,86.8,6.5,244
2024-06-30T16:29:07.4067051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,298.83,6.405,89.4,86.8,6.3,242
2024-06-30T16:29:07.6566705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,298.64,6.396,89.5,86.8,6.2,242
2024-06-30T16:29:07.9066710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.4,6.396,89.5,86.8,6.3,243
2024-06-30T16:29:08.1565994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.45,6.396,89.5,86.8,6.7,245
2024-06-30T16:29:08.4065640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,301.97,6.396,89.5,86.8,6.7,246
2024-06-30T16:29:08.6564923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,301.41,6.387,89.4,86.8,6.9,244
2024-06-30T16:29:08.9065446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,303.02,6.387,89.4,86.9,7.1,246
2024-06-30T16:29:09.1602388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,303.81,6.387,89.4,86.9,7.2,247
2024-06-30T16:29:09.4064360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,303.51,6.387,89.4,86.9,7.3,246
2024-06-30T16:29:09.6563674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,302.84,6.386,89.3,86.9,7.5,244
2024-06-30T16:29:09.9066947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,302.38,6.386,89.3,86.9,7.3,244
2024-06-30T16:29:10.1562383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,303.71,6.386,89.3,86.9,7.4,246
2024-06-30T16:29:10.4062784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,303.47,6.386,89.3,86.9,7.3,246
2024-06-30T16:29:10.6561923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,302.83,6.389,89,86.9,7.1,246
2024-06-30T16:29:10.9063151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,302.89,6.389,89,87,7.1,246
2024-06-30T16:29:11.1561148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,300.8,6.389,89,87,6.9,243
2024-06-30T16:29:11.4061542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,301.28,6.389,89,87,7.1,243
2024-06-30T16:29:11.6560941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.75,6.394,88.9,87,7.1,244
2024-06-30T16:29:11.9060483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,301.81,6.394,88.9,87.1,7.1,244
2024-06-30T16:29:12.1559558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,300.81,6.394,88.9,87.1,6.7,244
2024-06-30T16:29:12.4059351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,301.56,6.394,88.9,87.1,7,244
2024-06-30T16:29:12.6559157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,302.14,6.393,89.1,87.1,7.2,244
2024-06-30T16:29:12.9059288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.78,6.393,89.1,87.2,7,246
2024-06-30T16:29:13.1558325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,304.1,6.393,89.1,87.2,7.1,248
2024-06-30T16:29:13.4057858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.78,6.393,89.1,87.2,7,246
2024-06-30T16:29:13.6558225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,304.01,6.4,89.5,87.2,7,248
2024-06-30T16:29:13.9057262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,304.01,6.4,89.5,87.2,7,248
2024-06-30T16:29:14.1556419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,302.94,6.4,89.5,87.2,7,246
2024-06-30T16:29:14.4056032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.16,6.4,89.5,87.2,6.9,245
2024-06-30T16:29:14.6555845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,301.99,6.404,89.7,87.2,6.8,245
2024-06-30T16:29:14.9055483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,304.3,6.404,89.7,87.1,7.1,248
2024-06-30T16:29:15.1554870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,303.47,6.404,89.7,87.1,7.2,246
2024-06-30T16:29:15.4054252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,303.17,6.404,89.7,87.1,7.3,245
2024-06-30T16:29:15.6553905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,303.78,6.414,89.9,87.1,7.3,246
2024-06-30T16:29:15.9053736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,305.06,6.414,89.9,87,7.4,248
2024-06-30T16:29:16.1553115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,305.11,6.414,89.9,87,7,250
2024-06-30T16:29:16.4053412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.84,6.414,89.9,87,6.9,250
2024-06-30T16:29:16.6552212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,303.95,6.413,89.8,87,6.6,250
2024-06-30T16:29:16.9052634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,304.46,6.413,89.8,86.9,6.8,250
2024-06-30T16:29:17.1551361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,303.95,6.413,89.8,86.9,7,248
2024-06-30T16:29:17.4051053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,303.42,6.413,89.8,86.9,7,247
2024-06-30T16:29:17.6551140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,303.08,6.401,89.6,86.9,7.1,246
2024-06-30T16:29:17.9050097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,302.19,6.401,89.6,86.7,7,245
2024-06-30T16:29:18.1549468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,301.9,6.401,89.6,86.7,7.1,244
2024-06-30T16:29:18.4049001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,301.37,6.401,89.6,86.7,7.1,243
2024-06-30T16:29:18.6548663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.4,6.387,89.4,86.7,7.3,246
2024-06-30T16:29:18.9048287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,303.4,6.387,89.4,86.6,7.1,247
2024-06-30T16:29:19.1547693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,303.11,6.387,89.4,86.6,7.2,246
2024-06-30T16:29:19.4047372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,303.67,6.387,89.4,86.6,6.8,249
2024-06-30T16:29:19.6547299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,303.61,6.376,89.2,86.6,6.8,249
2024-06-30T16:29:19.9046435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,303.37,6.376,89.2,86.8,6.5,250
2024-06-30T16:29:20.1546246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,302.77,6.376,89.2,86.8,6.3,250
2024-06-30T16:29:20.4045746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,302.77,6.376,89.2,86.8,6.3,250
2024-06-30T16:29:20.6544777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,301.52,6.363,89.2,86.8,6.2,248
2024-06-30T16:29:20.9044817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.13,6.363,89.2,87,6.2,247
2024-06-30T16:29:21.1544200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,299.93,6.363,89.2,87,6.3,244
2024-06-30T16:29:21.4043479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,300.83,6.363,89.2,87,6.1,247
2024-06-30T16:29:21.6542918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.02,6.361,89.2,87,6,248
2024-06-30T16:29:21.9042775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.54,6.361,89.2,87.1,6,249
2024-06-30T16:29:22.1541546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.54,6.361,89.2,87.1,6,249
2024-06-30T16:29:22.4041316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,301.37,6.361,89.2,87.1,6.1,248
2024-06-30T16:29:22.6541690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,301.42,6.363,89.3,87.1,6.1,248
2024-06-30T16:29:22.9041839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,301.95,6.363,89.3,87.2,6.1,249
2024-06-30T16:29:23.1541191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.12,6.363,89.3,87.2,6,250
2024-06-30T16:29:23.4040032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.64,6.363,89.3,87.2,6,249
2024-06-30T16:29:23.6539592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,301.57,6.363,89.5,87.2,6.1,248
2024-06-30T16:29:23.9040911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,301.43,6.363,89.5,87.2,5.9,249
2024-06-30T16:29:24.1538698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,301.43,6.363,89.5,87.2,5.9,249
2024-06-30T16:29:24.4037298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.9,6.363,89.5,87.2,5.9,250
2024-06-30T16:29:24.6537901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,302.01,6.36,89.7,87.2,5.9,250
2024-06-30T16:29:24.9037186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,301.36,6.36,89.7,87.2,5.7,250
2024-06-30T16:29:25.1536954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,301.82,6.36,89.7,87.2,5.7,251
2024-06-30T16:29:25.4036959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,301.69,6.36,89.7,87.2,5.8,250
2024-06-30T16:29:25.6536299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,301.41,6.359,89.8,87.2,5.7,250
2024-06-30T16:29:25.9035849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.94,6.359,89.8,87.1,5.6,252
2024-06-30T16:29:26.1535229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,302.75,6.359,89.8,87.1,5.7,253
2024-06-30T16:29:26.4034454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,302.97,6.359,89.8,87.1,5.9,252
2024-06-30T16:29:26.6534436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,303.28,6.367,89.8,87.1,6,252
2024-06-30T16:29:26.9033876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,303.23,6.367,89.8,87,6,252
2024-06-30T16:29:27.1533066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,302.9,6.367,89.8,87,5.9,252
2024-06-30T16:29:27.4033125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,303.38,6.367,89.8,87,6.2,251
2024-06-30T16:29:27.6532757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,303.2,6.382,89.9,87,6.3,250
2024-06-30T16:29:27.9032003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.15,6.382,89.9,86.9,6.3,250
2024-06-30T16:29:28.1531292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.66,6.382,89.9,86.9,6.3,249
2024-06-30T16:29:28.4030343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,302.95,6.382,89.9,86.9,6.4,249
2024-06-30T16:29:28.6530879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,303.96,6.393,89.8,86.9,6.6,250
2024-06-30T16:29:28.9030285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,303.67,6.393,89.8,86.9,6.5,250
2024-06-30T16:29:29.1530196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.07,6.393,89.8,86.9,6.3,250
2024-06-30T16:29:29.4028602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,303.67,6.393,89.8,86.9,6.5,250
2024-06-30T16:29:29.6528268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,303.54,6.402,89.6,86.9,6.5,250
2024-06-30T16:29:29.9027638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,302.35,6.402,89.6,87,6.6,247
2024-06-30T16:29:30.1526915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,302.37,6.402,89.6,87,6.8,246
2024-06-30T16:29:30.4027797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.08,6.402,89.6,87,6.5,249
2024-06-30T16:29:30.6526528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.66,6.413,89.4,87,6.4,249
2024-06-30T16:29:30.9026300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,301.67,6.413,89.4,87.2,6.2,248
2024-06-30T16:29:31.1525547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.93,6.413,89.4,87.2,6.1,245
2024-06-30T16:29:31.4025559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,302.96,6.413,89.4,87.2,6.3,250
2024-06-30T16:29:31.6523046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,303.46,6.413,89.2,87.2,6.5,250
2024-06-30T16:29:31.9065835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,299.72,6.413,89.2,87.3,6.4,243
2024-06-30T16:29:32.1523730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,300.35,6.413,89.2,87.3,6.1,246
2024-06-30T16:29:32.4022877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,300.35,6.413,89.2,87.3,6.1,246
2024-06-30T16:29:32.6522571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,297.66,6.394,89.2,87.3,5.5,244
2024-06-30T16:29:32.9021817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,299.34,6.394,89.2,87.3,5.9,245
2024-06-30T16:29:33.1522163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.81,6.394,89.2,87.3,5.9,246
2024-06-30T16:29:33.4021617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,300.11,6.394,89.2,87.3,6,246
2024-06-30T16:29:33.6521536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,300.54,6.365,89.3,87.3,6.1,246
2024-06-30T16:29:33.9020302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.85,6.365,89.3,87.3,6.2,244
2024-06-30T16:29:34.1519950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,301.9,6.365,89.3,87.3,6.4,247
2024-06-30T16:29:34.4018551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,303.91,6.365,89.3,87.3,6.4,251
2024-06-30T16:29:34.6518866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,303.06,6.347,89.5,87.3,6.4,249
2024-06-30T16:29:34.9017119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.62,6.347,89.5,87.2,6.6,251
2024-06-30T16:29:35.1518074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,303.39,6.347,89.5,87.2,6.2,251
2024-06-30T16:29:35.4018138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,304.2,6.347,89.5,87.2,6.3,252
2024-06-30T16:29:35.6516841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,305.86,6.339,89.9,87.2,6.6,253
2024-06-30T16:29:35.9016501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,305.39,6.339,89.9,87.1,7,250
2024-06-30T16:29:36.1516421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,306.2,6.339,89.9,87.1,7.1,251
2024-06-30T16:29:36.4023407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.92,6.339,89.9,87.1,7,251
2024-06-30T16:29:36.6515787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,304.96,6.333,90.1,87.1,7,249
2024-06-30T16:29:36.9014977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,304.39,6.333,90.1,87.1,7.2,247
2024-06-30T16:29:37.1514064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.69,6.333,90.1,87.1,6.9,249
2024-06-30T16:29:37.4014169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.69,6.333,90.1,87.1,6.9,249
2024-06-30T16:29:37.6513519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,304.16,6.327,90.2,87.1,6.5,250
2024-06-30T16:29:37.9012344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,303.32,6.327,90.2,87.2,6.2,250
2024-06-30T16:29:38.1598759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,303.49,6.327,90.2,87.2,6.1,251
2024-06-30T16:29:38.4011353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,305.11,6.327,90.2,87.2,6.3,253
2024-06-30T16:29:38.6586815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,304.12,6.327,90.2,87.2,6.3,251
2024-06-30T16:29:38.9011028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,304.03,6.327,90.2,87.3,6.1,252
2024-06-30T16:29:39.1511161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.26,6.327,90.2,87.3,6.5,250
2024-06-30T16:29:39.4010323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,305.36,6.327,90.2,87.3,6.7,251
2024-06-30T16:29:39.6509357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.85,6.332,90.2,87.3,6.9,249
2024-06-30T16:29:39.9007943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,304.41,6.332,90.2,87.5,6.7,249
2024-06-30T16:29:40.1508288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,306.02,6.332,90.2,87.5,6.9,251
2024-06-30T16:29:40.4007943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,305.73,6.332,90.2,87.5,6.8,251
2024-06-30T16:29:40.6507438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,304.28,6.343,90,87.5,6.7,249
2024-06-30T16:29:40.9007565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,305.37,6.343,90,87.6,6.7,251
2024-06-30T16:29:41.1506248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,303.81,6.343,90,87.6,6.7,248
2024-06-30T16:29:41.4006238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,305.37,6.343,90,87.6,6.7,251
2024-06-30T16:29:41.6505295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,305.58,6.352,89.9,87.6,6.8,251
2024-06-30T16:29:41.9005517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,304.45,6.352,89.9,87.7,6.4,251
2024-06-30T16:29:42.1504874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,305.64,6.352,89.9,87.7,6.8,251
2024-06-30T16:29:42.4003711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,304.54,6.352,89.9,87.7,6.6,250
2024-06-30T16:29:42.6503705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,305.18,6.362,89.8,87.7,6.5,252
2024-06-30T16:29:42.9003324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,303.41,6.362,89.8,87.6,6.8,247
2024-06-30T16:29:43.1503163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,302.62,6.362,89.8,87.6,6.9,245
2024-06-30T16:29:43.4001175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,303.4,6.362,89.8,87.6,7,246
2024-06-30T16:29:43.6501542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.16,6.372,89.8,87.6,7.1,247
2024-06-30T16:29:43.9001298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,304.86,6.372,89.8,87.5,7.4,247
2024-06-30T16:29:44.1500601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,304.06,6.372,89.8,87.5,7.3,246
2024-06-30T16:29:44.3999703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,301.96,6.372,89.8,87.5,7.1,243
2024-06-30T16:29:44.6500060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,302.9,6.381,89.9,87.5,7.5,243
2024-06-30T16:29:44.8998516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,301.21,6.381,89.9,87.4,6.8,243
2024-06-30T16:29:45.1499375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,301.93,6.381,89.9,87.4,7.1,243
2024-06-30T16:29:45.3998384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,303.82,6.381,89.9,87.4,6.8,248
2024-06-30T16:29:45.6498076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,302.41,6.381,89.9,87.4,6.3,248
2024-06-30T16:29:45.8997023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,303.25,6.381,89.9,87.3,6.8,247
2024-06-30T16:29:46.1496857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.04,6.381,89.9,87.3,6.9,248
2024-06-30T16:29:46.3996415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,302.71,6.381,89.9,87.3,6.6,247
2024-06-30T16:29:46.6495701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,302.53,6.375,90,87.3,6.7,246
2024-06-30T16:29:46.8995553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,302.26,6.375,90,87.3,6.6,246
2024-06-30T16:29:47.1494631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,303.8,6.375,90,87.3,6.6,249
2024-06-30T16:29:47.3994670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,303.57,6.375,90,87.3,6.9,247
2024-06-30T16:29:47.6493346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,304.83,6.374,90,87.3,6.6,251
2024-06-30T16:29:47.8993146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.02,6.374,90,87.3,6.5,250
2024-06-30T16:29:48.1492474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,303.57,6.374,90,87.3,6.7,248
2024-06-30T16:29:48.3992540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.02,6.374,90,87.3,6.5,250
2024-06-30T16:29:48.6491585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,305.52,6.37,90.2,87.3,6.3,254
2024-06-30T16:29:48.8991232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,304.43,6.37,90.2,87.4,6.1,253
2024-06-30T16:29:49.1490718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,303.14,6.37,90.2,87.4,6,251
2024-06-30T16:29:49.3990040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,303.78,6.37,90.2,87.4,6.2,251
2024-06-30T16:29:49.6490148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,304.66,6.362,90.3,87.4,6.3,252
2024-06-30T16:29:49.8988460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,305.32,6.362,90.3,87.5,6.5,252
2024-06-30T16:29:50.1488033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,307.79,6.362,90.3,87.5,6.8,255
2024-06-30T16:29:50.3988457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,306.96,6.362,90.3,87.5,6.7,254
2024-06-30T16:29:50.6488460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,306.36,6.347,90.5,87.5,6.8,252
2024-06-30T16:29:50.8987063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,306.36,6.347,90.5,87.5,6.8,252
2024-06-30T16:29:51.1487214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,310.22,6.347,90.5,87.5,7.2,257
2024-06-30T16:29:51.3986653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308,6.347,90.5,87.5,7,254
2024-06-30T16:29:51.6486311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,310.81,6.327,90.6,87.5,7,259
2024-06-30T16:29:51.8986426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,311.61,6.327,90.6,87.4,7.1,260
2024-06-30T16:29:52.1484827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,314.35,6.327,90.6,87.4,7.1,265
2024-06-30T16:29:52.3983824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,314.14,6.327,90.6,87.4,7.2,264
2024-06-30T16:29:52.6482422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,312.75,6.303,90.5,87.4,7.1,262
2024-06-30T16:29:52.8984356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,312.22,6.303,90.5,87.3,7.3,260
2024-06-30T16:29:53.1483265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,306.92,6.303,90.5,87.3,6.8,253
2024-06-30T16:29:53.3982802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.81,6.303,90.5,87.3,6.7,261
2024-06-30T16:29:53.6481900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,309.73,6.299,90.4,87.3,6.7,259
2024-06-30T16:29:53.8981612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,314.5,6.299,90.4,87.2,7.7,262
2024-06-30T16:29:54.1481045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,312.14,6.299,90.4,87.2,7.3,260
2024-06-30T16:29:54.3980445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,309.62,6.299,90.4,87.2,7.2,256
2024-06-30T16:29:54.6503768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,308.91,6.306,90.2,87.2,7,256
2024-06-30T16:29:54.9003179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,309.36,6.306,90.2,87.2,6.8,258
2024-06-30T16:29:55.1502572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,309.68,6.306,90.2,87.2,6.9,258
2024-06-30T16:29:55.4002361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,309.14,6.306,90.2,87.2,6.9,257
2024-06-30T16:29:55.6501394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.94,6.32,90.1,87.2,6.7,258
2024-06-30T16:29:55.9000877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.94,6.32,90.1,87.2,6.7,258
2024-06-30T16:29:56.1499899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,307.57,6.32,90.1,87.2,6.6,256
2024-06-30T16:29:56.4001028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,306.02,6.32,90.1,87.2,6.6,253
2024-06-30T16:29:56.6500730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.04,6.335,90.2,87.2,6.9,257
2024-06-30T16:29:56.8999238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.02,6.335,90.2,87.2,6.6,253
2024-06-30T16:29:57.1499220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,307.44,6.335,90.2,87.2,6.9,254
2024-06-30T16:29:57.3998340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,306.4,6.335,90.2,87.2,7.1,251
2024-06-30T16:29:57.6497200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,309.16,6.345,90.3,87.2,7.3,255
2024-06-30T16:29:57.8997038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,308.58,6.345,90.3,87.2,7.1,255
2024-06-30T16:29:58.1496561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,307.5,6.345,90.3,87.2,7.1,253
2024-06-30T16:29:58.3996343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,308.52,6.345,90.3,87.2,6.9,256
2024-06-30T16:29:58.6496002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,308.88,6.343,90.4,87.2,7,256
2024-06-30T16:29:58.8995609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,306.98,6.343,90.4,87.2,6.9,253
2024-06-30T16:29:59.1494947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,305.87,6.343,90.4,87.2,6.7,252
2024-06-30T16:29:59.3993648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,305.79,6.343,90.4,87.2,6.5,253
2024-06-30T16:29:59.6495223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,306.68,6.331,90.3,87.2,6.8,253
2024-06-30T16:29:59.8993217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,306.92,6.331,90.3,87.1,6.9,253
2024-06-30T16:30:00.1492816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.29,6.331,90.3,87.1,6.7,251
2024-06-30T16:30:00.3992746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,302.02,6.331,90.3,87.1,6.1,248
2024-06-30T16:30:00.6491991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,306.17,6.322,90.1,87.1,6.5,254
2024-06-30T16:30:00.8991297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,307.56,6.322,90.1,87,6.8,255
2024-06-30T16:30:01.1491415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.78,6.322,90.1,87,7,258
2024-06-30T16:30:01.3991066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,304.94,6.322,90.1,87,7,249
2024-06-30T16:30:01.6489662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,307.63,6.322,90.1,87,7.4,252
2024-06-30T16:30:01.8989592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.1,6.321,89.9,87,7.1,260
2024-06-30T16:30:02.1489745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,312.64,6.321,89.9,87,7.6,260
2024-06-30T16:30:02.3989003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,315.58,6.321,89.9,87,8,263
2024-06-30T16:30:02.6488351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,313.23,6.327,90,87,7.6,261
2024-06-30T16:30:02.8987422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,312.02,6.327,90,86.9,7.8,258
2024-06-30T16:30:03.1487566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,311.16,6.327,90,86.9,7.7,257
2024-06-30T16:30:03.3986844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,310.94,6.327,90,86.9,8.3,254
2024-06-30T16:30:03.6486208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,312.35,6.334,90.3,86.9,8.6,255
2024-06-30T16:30:03.8984671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,309.54,6.334,90.3,86.9,7.7,254
2024-06-30T16:30:04.1485723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,310.96,6.334,90.3,86.9,7.8,256
2024-06-30T16:30:04.3985607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,308.75,6.334,90.3,86.9,7.4,254
2024-06-30T16:30:04.6484901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,311.29,6.338,90.4,86.9,7.7,257
2024-06-30T16:30:04.8984076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,312.16,6.338,90.4,86.9,7.6,259
2024-06-30T16:30:05.1483725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,312.36,6.338,90.4,86.9,8.1,257
2024-06-30T16:30:05.3982846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,310.67,6.338,90.4,86.9,7.9,255
2024-06-30T16:30:05.6482628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,309.63,6.338,90.4,86.9,8.2,252
2024-06-30T16:30:05.8982225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,310.12,6.326,90.2,86.8,8.2,253
2024-06-30T16:30:06.1481654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,307.66,6.326,90.2,86.8,7.9,250
2024-06-30T16:30:06.3980583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,307.31,6.326,90.2,86.8,8,249
2024-06-30T16:30:06.6480770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,306.7,6.318,89.8,86.8,7.8,249
2024-06-30T16:30:06.8997583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,306.46,6.318,89.8,86.8,7.7,249
2024-06-30T16:30:07.1479719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,304.53,6.318,89.8,86.8,7.6,246
2024-06-30T16:30:07.3979271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,305.18,6.318,89.8,86.8,7.4,248
2024-06-30T16:30:07.6478813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,303.77,6.309,89.6,86.8,7.3,246
2024-06-30T16:30:07.8977955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,301.6,6.309,89.6,86.7,7.1,243
2024-06-30T16:30:08.1477688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.84,6.309,89.6,86.7,7,242
2024-06-30T16:30:08.3977279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,304.56,6.309,89.6,86.7,7.2,248
2024-06-30T16:30:08.6476547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,303.22,6.31,89.6,86.7,7.1,246
2024-06-30T16:30:08.8976552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.44,6.31,89.6,86.7,7,245
2024-06-30T16:30:09.1476762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.05,6.31,89.6,86.7,7,248
2024-06-30T16:30:09.3975561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,304.58,6.31,89.6,86.7,7,249
2024-06-30T16:30:09.6474872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,305.12,6.31,89.6,86.7,7,250
2024-06-30T16:30:09.8974512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,305.54,6.314,89.9,86.8,7.3,249
2024-06-30T16:30:10.1474062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,306.34,6.314,89.9,86.8,7.4,250
2024-06-30T16:30:10.3973816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,304.99,6.314,89.9,86.8,7.3,248
2024-06-30T16:30:10.6472420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,305.73,6.308,90.3,86.8,7.3,249
2024-06-30T16:30:10.8972688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,306.54,6.308,90.3,86.8,7.4,250
2024-06-30T16:30:11.1472398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,307.04,6.308,90.3,86.8,7.6,250
2024-06-30T16:30:11.3971375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,307.85,6.308,90.3,86.8,7.7,251
2024-06-30T16:30:11.6471065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,306.77,6.301,90.4,86.8,7.7,249
2024-06-30T16:30:11.8970772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,306.29,6.301,90.4,86.8,7.5,249
2024-06-30T16:30:12.1470098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,306.29,6.301,90.4,86.8,7.5,249
2024-06-30T16:30:12.3969625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,308.39,6.301,90.4,86.8,7.9,251
2024-06-30T16:30:12.6469483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,310.27,6.291,90.3,86.8,8.2,253
2024-06-30T16:30:12.8968910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,309.02,6.291,90.3,86.7,8.2,251
2024-06-30T16:30:13.1468264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,308.56,6.291,90.3,86.7,8,251
2024-06-30T16:30:13.3967961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,308.16,6.291,90.3,86.7,7.6,252
2024-06-30T16:30:13.6467057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,307.39,6.291,90.3,86.7,7.3,252
2024-06-30T16:30:13.8966611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,307.5,6.279,90,86.6,7.4,252
2024-06-30T16:30:14.1466100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,306.94,6.279,90,86.6,7.4,251
2024-06-30T16:30:14.3965611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,305.87,6.279,90,86.6,7.2,250
2024-06-30T16:30:14.6464221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,305.68,6.27,89.5,86.6,7,251
2024-06-30T16:30:14.8964782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,304.03,6.27,89.5,86.6,7.2,247
2024-06-30T16:30:15.1464263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,304.87,6.27,89.5,86.6,6.9,250
2024-06-30T16:30:15.3964158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,305.95,6.27,89.5,86.6,7.1,251
2024-06-30T16:30:15.6463484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,306.72,6.273,89.4,86.6,7.2,252
2024-06-30T16:30:15.8962660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,307.04,6.273,89.4,86.7,7.1,253
2024-06-30T16:30:16.1462648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,304.86,6.273,89.4,86.7,6.9,250
2024-06-30T16:30:16.3962229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,308.71,6.273,89.4,86.7,7.3,255
2024-06-30T16:30:16.6461300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,306.87,6.282,89.7,86.7,7,253
2024-06-30T16:30:16.8960745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,307.2,6.282,89.7,86.8,7.3,252
2024-06-30T16:30:17.1460351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,306.64,6.282,89.7,86.8,8,248
2024-06-30T16:30:17.3960318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,307.81,6.282,89.7,86.8,8,250
2024-06-30T16:30:17.6459069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,307.99,6.282,89.7,86.8,7.6,252
2024-06-30T16:30:17.8958435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,305.47,6.29,90,86.9,7,250
2024-06-30T16:30:18.1458524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,306.83,6.29,90,86.9,7.1,252
2024-06-30T16:30:18.3958156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,309.55,6.29,90,86.9,7.7,254
2024-06-30T16:30:18.6457522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,310.06,6.289,90.2,86.9,8.1,253
2024-06-30T16:30:18.8957784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,312.23,6.289,90.2,86.9,7.8,258
2024-06-30T16:30:19.1456489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.95,6.289,90.2,86.9,7.7,258
2024-06-30T16:30:19.3955970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,310.82,6.289,90.2,86.9,7.5,257
2024-06-30T16:30:19.6455210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,309.56,6.288,90,86.9,7.7,254
2024-06-30T16:30:19.8955171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,308.21,6.288,90,87,7.6,252
2024-06-30T16:30:20.1454725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,308.21,6.288,90,87,7.6,252
2024-06-30T16:30:20.3954232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307.7,6.288,90,87,7.4,252
2024-06-30T16:30:20.6453400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,307.59,6.295,89.8,87,7.4,252
2024-06-30T16:30:20.8953128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,306.47,6.295,89.8,87,7.4,250
2024-06-30T16:30:21.1452748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,304.88,6.295,89.8,87,7,249
2024-06-30T16:30:21.3952409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.86,6.295,89.8,87,7.2,248
2024-06-30T16:30:21.6451303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,305.11,6.295,89.8,87,7.3,248
2024-06-30T16:30:21.8951105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,307.39,6.305,89.7,87,7.8,250
2024-06-30T16:30:22.1450992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,306.9,6.305,89.7,87,7.6,250
2024-06-30T16:30:22.3950451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,307.46,6.305,89.7,87,7.6,251
2024-06-30T16:30:22.6450169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,308,6.305,89.8,87,7.8,251
2024-06-30T16:30:22.8948826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,309.23,6.305,89.8,87,7.4,255
2024-06-30T16:30:23.1449548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,310.65,6.305,89.8,87,7.5,257
2024-06-30T16:30:23.3948267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.47,6.305,89.8,87,7.1,257
2024-06-30T16:30:23.6447930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,309.41,6.289,90.1,87,7.2,256
2024-06-30T16:30:23.8947879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,310.26,6.289,90.1,87,7.5,256
2024-06-30T16:30:24.1447000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,311.97,6.289,90.1,87,7.7,258
2024-06-30T16:30:24.4102070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,313.42,6.289,90.1,87,7.8,260
2024-06-30T16:30:24.6445549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,312.92,6.278,90.2,87,7.6,260
2024-06-30T16:30:24.8945180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,313.78,6.278,90.2,87,7.9,260
2024-06-30T16:30:25.1444741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,314.06,6.278,90.2,87,8,260
2024-06-30T16:30:25.3945084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,317.8,6.278,90.2,87,8.7,263
2024-06-30T16:30:25.6443456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,314.16,6.278,90.2,87,8.5,258
2024-06-30T16:30:25.8942649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,313.11,6.282,90.1,87,8.6,256
2024-06-30T16:30:26.1442844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,312.33,6.282,90.1,87,8.8,254
2024-06-30T16:30:26.3942635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,310.88,6.282,90.1,87,9,251
2024-06-30T16:30:26.6441511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,311.34,6.293,89.8,87,8.7,253
2024-06-30T16:30:26.8941388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,310.1,6.293,89.8,87,8.7,251
2024-06-30T16:30:27.1441260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,309.67,6.293,89.8,87,8.5,251
2024-06-30T16:30:27.3940192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,310.18,6.293,89.8,87,8.2,253
2024-06-30T16:30:27.6439617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,309.25,6.299,89.6,87,8.1,252
2024-06-30T16:30:27.8939302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,308.18,6.299,89.6,87,7.9,251
2024-06-30T16:30:28.1438147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,307.94,6.299,89.6,87,7.8,251
2024-06-30T16:30:28.3937803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,308.58,6.299,89.6,87,7.6,253
2024-06-30T16:30:28.6437886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,309.23,6.294,89.7,87,7.4,255
2024-06-30T16:30:28.8937562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,309.96,6.294,89.7,87.1,8.1,253
2024-06-30T16:30:29.1436844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,309.69,6.294,89.7,87.1,8.5,251
2024-06-30T16:30:29.3936046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,310.07,6.294,89.7,87.1,8.4,252
2024-06-30T16:30:29.6436055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,311.64,6.294,89.7,87.1,8.3,255
2024-06-30T16:30:29.8935698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,310.73,6.276,90,87.1,8.1,254
2024-06-30T16:30:30.1434650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,313.9,6.276,90,87.1,8.4,258
2024-06-30T16:30:30.3933125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,313.64,6.276,90,87.1,8.3,258
2024-06-30T16:30:30.6589436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,312.28,6.258,90.4,87.1,8.4,255
2024-06-30T16:30:30.8934278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.65,6.258,90.4,87.1,7,257
2024-06-30T16:30:31.1588648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,310.55,6.258,90.4,87.1,7.3,257
2024-06-30T16:30:31.3931891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,314.55,6.258,90.4,87.1,8.1,260
2024-06-30T16:30:31.6431381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,310.11,6.245,90.4,87.1,8.5,251
2024-06-30T16:30:31.8931691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,309.38,6.245,90.4,87,8.2,251
2024-06-30T16:30:32.1431081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,309.83,6.245,90.4,87,8.4,251
2024-06-30T16:30:32.3930311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,309.44,6.245,90.4,87,8.5,250
2024-06-30T16:30:32.6430234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,310.68,6.234,90.3,87,8.8,251
2024-06-30T16:30:32.8930122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,310.13,6.234,90.3,86.8,8.6,251
2024-06-30T16:30:33.1428788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,309.7,6.234,90.3,86.8,8.4,251
2024-06-30T16:30:33.3928406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,308.65,6.234,90.3,86.8,8.2,250
2024-06-30T16:30:33.6428015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,307.39,6.234,90.3,86.8,7.9,249
2024-06-30T16:30:33.8927701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,307.55,6.23,90.1,86.6,7.8,250
2024-06-30T16:30:34.1427323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,308.83,6.23,90.1,86.6,8.1,251
2024-06-30T16:30:34.3926370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,309.29,6.23,90.1,86.6,8.3,251
2024-06-30T16:30:34.6425829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,308.59,6.236,89.9,86.6,8.3,250
2024-06-30T16:30:34.8926165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,308.19,6.236,89.9,86.3,8.2,250
2024-06-30T16:30:35.1424951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,308.09,6.236,89.9,86.3,7.9,251
2024-06-30T16:30:35.3924282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,308.43,6.236,89.9,86.3,7.8,252
2024-06-30T16:30:35.6424253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,308.96,6.254,89.9,86.3,7.8,253
2024-06-30T16:30:35.8923565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,307.2,6.254,89.9,86,7.4,252
2024-06-30T16:30:36.1422929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,307.38,6.254,89.9,86,7.7,251
2024-06-30T16:30:36.3923284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,309.61,6.254,89.9,86,7.9,254
2024-06-30T16:30:36.6422863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,310.49,6.269,90.1,86,8,255
2024-06-30T16:30:36.8921362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,310.59,6.269,90.1,85.6,7.9,256
2024-06-30T16:30:37.1420838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,307.67,6.269,90.1,85.6,7.9,251
2024-06-30T16:30:37.3920817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,307.67,6.269,90.1,85.6,7.9,251
2024-06-30T16:30:37.6420013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,308.35,6.269,90.1,85.6,8.2,251
2024-06-30T16:30:37.8919494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,309.77,6.284,90.2,85.6,8.3,253
2024-06-30T16:30:38.1419217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,309.77,6.284,90.2,85.6,8.3,253
2024-06-30T16:30:38.4074971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,308.83,6.284,90.2,85.6,7.9,253
2024-06-30T16:30:38.6418322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,307.56,6.291,90,85.6,7.9,251
2024-06-30T16:30:38.8917706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,307.39,6.291,90,85.3,7.9,251
2024-06-30T16:30:39.1417094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,306.91,6.291,90,85.3,7.7,251
2024-06-30T16:30:39.4072585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,304.97,6.291,90,85.3,7.6,248
2024-06-30T16:30:39.6416446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,305.73,6.295,89.7,85.3,8,248
2024-06-30T16:30:39.8915968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,306.24,6.295,89.7,84.8,8.1,249
2024-06-30T16:30:40.1451299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,306.38,6.295,89.7,84.8,7.9,250
2024-06-30T16:30:40.3915764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,305.57,6.295,89.7,84.8,7.8,249
2024-06-30T16:30:40.6415095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,305.6,6.292,89.5,84.8,7.6,250
2024-06-30T16:30:40.8913652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,304.1,6.292,89.5,84.4,7.3,249
2024-06-30T16:30:41.1413165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.35,6.292,89.5,84.4,7,249
2024-06-30T16:30:41.3913038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,302.82,6.292,89.5,84.4,7,248
2024-06-30T16:30:41.6411709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,302.82,6.292,89.5,84.4,7,248
2024-06-30T16:30:41.8911824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,301.89,6.279,89.3,83.9,7.2,246
2024-06-30T16:30:42.1411517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,301.79,6.279,89.3,83.9,7.4,245
2024-06-30T16:30:42.3911509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,304.48,6.279,89.3,83.9,7.6,249
2024-06-30T16:30:42.6409288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,304.65,6.248,89.3,83.9,7.4,250
2024-06-30T16:30:42.8910174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,304.38,6.248,89.3,83.4,7.4,250
2024-06-30T16:30:43.1409000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,306.09,6.248,89.3,83.4,7.2,254
2024-06-30T16:30:43.3908645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,304.44,6.248,89.3,83.4,7.2,251
2024-06-30T16:30:43.6408288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,304.99,6.213,89.2,83.4,7.4,251
2024-06-30T16:30:43.8907968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,304.15,6.213,89.2,82.9,7.4,250
2024-06-30T16:30:44.1407255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,305.19,6.213,89.2,82.9,7.6,251
2024-06-30T16:30:44.3906450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,305.42,6.213,89.2,82.9,7.7,251
2024-06-30T16:30:44.6406160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,304.32,6.19,89,82.9,8,248
2024-06-30T16:30:44.8905922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,305.79,6.19,89,82.4,8,251
2024-06-30T16:30:45.1405735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,305.35,6.19,89,82.4,7.8,251
2024-06-30T16:30:45.3904391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,305.12,6.19,89,82.4,7.7,251
2024-06-30T16:30:45.6403387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,305.57,6.19,89,82.4,7.9,251
2024-06-30T16:30:45.8903739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,305.69,6.178,88.8,81.9,7.6,253
2024-06-30T16:30:46.1402827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,305.93,6.178,88.8,81.9,7.7,253
2024-06-30T16:30:46.3902066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,305.93,6.178,88.8,81.9,7.7,253
2024-06-30T16:30:46.6401997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,306.79,6.172,88.6,81.9,8.1,253
2024-06-30T16:30:46.8902400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,306.78,6.172,88.6,81.5,8.2,253
2024-06-30T16:30:47.1401316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,307.75,6.172,88.6,81.5,8.1,255
2024-06-30T16:30:47.3901040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,309.54,6.172,88.6,81.5,8.1,258
2024-06-30T16:30:47.6400121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,307.78,6.161,88.3,81.5,7.9,256
2024-06-30T16:30:47.8900477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,306.52,6.161,88.3,81.2,7.7,255
2024-06-30T16:30:48.1399227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,306.65,6.161,88.3,81.2,8,254
2024-06-30T16:30:48.3898747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,306.51,6.161,88.3,81.2,8.2,253
2024-06-30T16:30:48.6398348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,306.1,6.155,87.8,81.2,8.1,253
2024-06-30T16:30:48.8897945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,306.36,6.155,87.8,80.9,8.3,253
2024-06-30T16:30:49.1397567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,306.58,6.155,87.8,80.9,8.4,253
2024-06-30T16:30:49.3896428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,305.76,6.155,87.8,80.9,8.3,252
2024-06-30T16:30:49.6395841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,305.76,6.155,87.8,80.9,8.3,252
2024-06-30T16:30:49.8895901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,306.62,6.157,87.3,80.6,8.6,253
2024-06-30T16:30:50.1395363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,308.29,6.157,87.3,80.6,8.8,255
2024-06-30T16:30:50.3895244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,308.7,6.157,87.3,80.6,8.7,256
2024-06-30T16:30:50.6550432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,305.57,6.167,86.9,80.6,8.2,253
2024-06-30T16:30:50.8894414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,305.39,6.167,86.9,80.3,8.2,253
2024-06-30T16:30:51.1549616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,307.66,6.167,86.9,80.3,8.4,256
2024-06-30T16:30:51.4049233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,308.89,6.167,86.9,80.3,8.4,258
2024-06-30T16:30:51.6548892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,306.87,6.175,86.5,80.3,8.4,255
2024-06-30T16:30:51.8892410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,306.46,6.175,86.5,80,8.3,255
2024-06-30T16:30:52.1391862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,305.47,6.175,86.5,80,8.4,253
2024-06-30T16:30:52.3891114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,306.29,6.175,86.5,80,8.5,254
2024-06-30T16:30:52.6390682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,305.89,6.183,86.1,80,8.4,254
2024-06-30T16:30:52.8938499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,304.66,6.183,86.1,79.7,8.2,253
2024-06-30T16:30:53.1545669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,304.88,6.183,86.1,79.7,8.3,253
2024-06-30T16:30:53.3889063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,307.16,6.183,86.1,79.7,8.5,256
2024-06-30T16:30:53.6388414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,307.51,6.201,86,79.7,8.7,256
2024-06-30T16:30:53.8888244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,305.46,6.201,86,79.4,8.7,253
2024-06-30T16:30:54.1387761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,304.64,6.201,86,79.4,8.6,252
2024-06-30T16:30:54.4043139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,306.29,6.201,86,79.4,8.8,254
2024-06-30T16:30:54.6542818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,307.33,6.211,86.1,79.4,8.7,256
2024-06-30T16:30:54.9041915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,306.52,6.211,86.1,79.1,8.7,255
2024-06-30T16:30:55.1541750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,306.93,6.211,86.1,79.1,8.6,256
2024-06-30T16:30:55.3885820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,307.14,6.211,86.1,79.1,8.7,256
2024-06-30T16:30:55.6540726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,306.51,6.201,86.1,79.1,8.4,256
2024-06-30T16:30:55.8884179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,306.94,6.201,86.1,78.8,8.4,257
2024-06-30T16:30:56.1383879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,305.72,6.201,86.1,78.8,8.4,255
2024-06-30T16:30:56.4039333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,305.72,6.201,86.1,78.8,8.4,255
2024-06-30T16:30:56.6382582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,306.51,6.172,85.7,78.8,8.8,255
2024-06-30T16:30:56.8883357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,305.98,6.172,85.7,78.3,9,254
2024-06-30T16:30:57.1537701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,308.08,6.172,85.7,78.3,8.8,258
2024-06-30T16:30:57.4037110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,307.02,6.172,85.7,78.3,8.6,257
2024-06-30T16:30:57.6537126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,306.96,6.137,85.2,78.3,8.9,256
2024-06-30T16:30:57.9036448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,308.61,6.137,85.2,77.9,8.9,259
2024-06-30T16:30:58.1536228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,309.02,6.137,85.2,77.9,8.8,260
2024-06-30T16:30:58.4035574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,307.84,6.137,85.2,77.9,8.3,260
2024-06-30T16:30:58.6534995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,306.47,6.105,84.7,77.9,7.8,260
2024-06-30T16:30:58.9034622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,305.91,6.105,84.7,77.4,7.7,260
2024-06-30T16:30:59.1534796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,307.81,6.105,84.7,77.4,8.2,261
2024-06-30T16:30:59.4032995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,307.2,6.105,84.7,77.4,8.2,260
2024-06-30T16:30:59.6532999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,307.32,6.077,84.5,77.4,8.5,259
2024-06-30T16:30:59.8876467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,308.1,6.077,84.5,77.2,9.2,258
2024-06-30T16:31:00.1532113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,307.45,6.077,84.5,77.2,9.2,257
2024-06-30T16:31:00.4032387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,306.19,6.077,84.5,77.2,8.9,256
2024-06-30T16:31:00.6373801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,307.24,6.069,84.4,77.2,8.8,258
2024-06-30T16:31:00.8874108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,307.21,6.069,84.4,77,8.3,260
2024-06-30T16:31:01.1373500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,307.06,6.069,84.4,77,8.5,259
2024-06-30T16:31:01.3873023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,307.06,6.069,84.4,77,8.5,259
2024-06-30T16:31:01.6372508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,306.75,6.069,84.2,77,8.4,259
2024-06-30T16:31:01.8872167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,305.84,6.069,84.2,76.8,8.6,257
2024-06-30T16:31:02.1371282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,306.69,6.069,84.2,76.8,8.7,258
2024-06-30T16:31:02.3870937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,307.99,6.069,84.2,76.8,9,259
2024-06-30T16:31:02.6369711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,308.72,6.078,83.9,76.8,9.1,260
2024-06-30T16:31:02.9026372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,308.37,6.078,83.9,76.6,9,260
2024-06-30T16:31:03.1525695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,307.92,6.078,83.9,76.6,8.8,260
2024-06-30T16:31:03.4025434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,309.89,6.078,83.9,76.6,9.1,262
2024-06-30T16:31:03.6524873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,308.47,6.08,83.6,76.6,9.1,260
2024-06-30T16:31:03.9024432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,308.12,6.08,83.6,76.4,9,260
2024-06-30T16:31:04.1523962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,307.9,6.08,83.6,76.4,8.9,260
2024-06-30T16:31:04.4023175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,308.77,6.08,83.6,76.4,9,261
2024-06-30T16:31:04.6524517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,307.86,6.074,83.4,76.4,9.2,259
2024-06-30T16:31:04.9022314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,309.63,6.074,83.4,76.1,9.2,262
2024-06-30T16:31:05.1522005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,309.4,6.074,83.4,76.1,9.1,262
2024-06-30T16:31:05.4020987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,307.43,6.074,83.4,76.1,8.8,260
2024-06-30T16:31:05.6520794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,306.57,6.074,83.4,76.1,8.7,259
2024-06-30T16:31:05.9020684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,307.42,6.067,83.2,75.8,8.9,260
2024-06-30T16:31:06.1520040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,307.42,6.067,83.2,75.8,8.9,260
2024-06-30T16:31:06.4018093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,307.42,6.067,83.2,75.8,8.9,260
2024-06-30T16:31:06.6519541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,307.49,6.066,82.9,75.8,8.7,261
2024-06-30T16:31:06.9017932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,308,6.066,82.9,75.6,8.7,262
2024-06-30T16:31:07.1517714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,308.88,6.066,82.9,75.6,8.8,263
2024-06-30T16:31:07.4016872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,309.81,6.066,82.9,75.6,9.2,263
2024-06-30T16:31:07.6381008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,310.89,6.06,82.8,75.6,9.1,265
2024-06-30T16:31:07.9016916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,312.33,6.06,82.8,75.4,9.2,267
2024-06-30T16:31:08.1516413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,311.45,6.06,82.8,75.4,9.4,265
2024-06-30T16:31:08.4015339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,310.76,6.06,82.8,75.4,9.1,265
2024-06-30T16:31:08.6515246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,308.5,6.058,82.6,75.4,9,262
2024-06-30T16:31:08.9014550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,311.89,6.058,82.6,75.2,9.1,267
2024-06-30T16:31:09.1514707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,313.53,6.058,82.6,75.2,9.5,268
2024-06-30T16:31:09.4013935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,312.56,6.058,82.6,75.2,9.1,268
2024-06-30T16:31:09.6512584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,312.05,6.058,82.6,75.2,8.9,268
2024-06-30T16:31:09.9012482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,312.65,6.056,82.2,74.9,9,269
2024-06-30T16:31:10.1512156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,314.25,6.056,82.2,74.9,9.1,271
2024-06-30T16:31:10.4011341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,314.38,6.056,82.2,74.9,8.9,272
2024-06-30T16:31:10.6511530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,314.25,6.056,82.2,74.9,9.1,271
2024-06-30T16:31:10.9011194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,307.67,6.05,81.7,74.7,8.2,265
2024-06-30T16:31:11.1510212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,308.29,6.05,81.7,74.7,8.2,266
2024-06-30T16:31:11.4009370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,309.58,6.05,81.7,74.7,8,269
2024-06-30T16:31:11.6509280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,314.65,6.05,81.7,74.7,9.1,272
2024-06-30T16:31:11.8852588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,316.39,6.05,81.7,74.7,9.5,273
2024-06-30T16:31:12.1508294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,319.66,6.045,81.3,74.7,9.7,277
2024-06-30T16:31:12.4007650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,315.43,6.045,81.3,74.7,8.7,275
2024-06-30T16:31:12.6507084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,313.05,6.045,81.3,74.7,8.8,271
2024-06-30T16:31:12.9006714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.83,6.042,81,74.4,8.7,270
2024-06-30T16:31:13.1505988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,316.29,6.042,81,74.4,9.9,272
2024-06-30T16:31:13.4005042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.83,6.042,81,74.4,8.7,270
2024-06-30T16:31:13.6504865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,316.69,6.04,80.9,74.4,9,276
2024-06-30T16:31:13.9005071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,316.08,6.04,80.9,74.1,9.1,275
2024-06-30T16:31:14.1503847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,315.12,6.04,80.9,74.1,9,274
2024-06-30T16:31:14.4003685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,317.61,6.04,80.9,74.1,9.4,276
2024-06-30T16:31:14.6503219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,315.83,6.036,80.9,74.1,9.8,272
2024-06-30T16:31:14.9002397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,313.42,6.036,80.9,73.7,9.5,270
2024-06-30T16:31:15.1502234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,314.11,6.036,80.9,73.7,9.5,271
2024-06-30T16:31:15.4001886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,316.97,6.036,80.9,73.7,10.1,273
2024-06-30T16:31:15.6500900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,318.67,6.033,80.9,73.7,9.9,276
2024-06-30T16:31:15.9000980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,321.91,6.033,80.9,73.4,10.4,279
2024-06-30T16:31:16.1500280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,320.91,6.033,80.9,73.4,10.3,278
2024-06-30T16:31:16.4000399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,323.15,6.033,80.9,73.4,10.6,280
2024-06-30T16:31:16.6499643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,320.18,6.023,80.8,73.4,10.3,277
2024-06-30T16:31:16.8998894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,318.07,6.023,80.8,73.2,9.8,276
2024-06-30T16:31:17.1498461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,318.82,6.023,80.8,73.2,10.1,276
2024-06-30T16:31:17.4004757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,318.32,6.023,80.8,73.2,10.2,275
2024-06-30T16:31:17.6498275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,318.72,6.016,80.7,73.2,10.7,274
2024-06-30T16:31:17.8996421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,317.5,6.016,80.7,73,10.9,272
2024-06-30T16:31:18.1417084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,316.55,6.016,80.7,73,10.8,271
2024-06-30T16:31:18.3995287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,317.08,6.016,80.7,73,10.7,272
2024-06-30T16:31:18.6495058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,316.14,6.016,80.7,73,10.6,271
2024-06-30T16:31:18.8994663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,314.61,6.01,80.3,72.9,10.3,270
2024-06-30T16:31:19.1494532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,314.39,6.01,80.3,72.9,10.2,270
2024-06-30T16:31:19.3994096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,314.61,6.01,80.3,72.9,10.3,270
2024-06-30T16:31:19.6493279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,315.38,6.001,79.9,72.9,10.7,270
2024-06-30T16:31:19.8836607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,315.03,6.001,79.9,72.7,10.6,270
2024-06-30T16:31:20.1492187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,314.7,6.001,79.9,72.7,10.8,269
2024-06-30T16:31:20.3991792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,313.04,6.001,79.9,72.7,10.7,267
2024-06-30T16:31:20.6491294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,312.59,5.985,79.5,72.7,10.5,267
2024-06-30T16:31:20.8990622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,312.4,5.985,79.5,72.3,10.2,268
2024-06-30T16:31:21.1490486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,313.02,5.985,79.5,72.3,10.5,268
2024-06-30T16:31:21.3989932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,313.54,5.985,79.5,72.3,10.4,269
2024-06-30T16:31:21.6489756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,313.37,5.965,79.4,72.3,10.3,269
2024-06-30T16:31:21.8989087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,312.98,5.965,79.4,71.9,10.6,268
2024-06-30T16:31:22.1488152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,314.49,5.965,79.4,71.9,11,269
2024-06-30T16:31:22.3987042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,314.3,5.965,79.4,71.9,10.9,269
2024-06-30T16:31:22.6516418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,315.11,5.946,79.4,71.9,10.9,270
2024-06-30T16:31:22.8987110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,314.89,5.946,79.4,71.6,10.9,270
2024-06-30T16:31:23.1486358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,314.34,5.946,79.4,71.6,11,269
2024-06-30T16:31:23.3985776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,315.08,5.946,79.4,71.6,11,270
2024-06-30T16:31:23.6485147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,314.43,5.947,79.2,71.6,10.7,270
2024-06-30T16:31:23.8984984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,313.94,5.947,79.2,71.2,10.6,270
2024-06-30T16:31:24.1483912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,315.62,5.947,79.2,71.2,10.7,272
2024-06-30T16:31:24.3983965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,315.62,5.947,79.2,71.2,10.7,272
2024-06-30T16:31:24.6483098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,317.85,5.953,78.9,71.2,11.1,274
2024-06-30T16:31:24.8983482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,319.88,5.953,78.9,70.8,11.5,276
2024-06-30T16:31:25.1482489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,321.25,5.953,78.9,70.8,11.4,278
2024-06-30T16:31:25.3981772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,320.4,5.953,78.9,70.8,11,278
2024-06-30T16:31:25.6480923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,318.22,5.953,78.9,70.8,10.7,276
2024-06-30T16:31:25.8980403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,317.29,5.955,78.6,70.4,10.8,275
2024-06-30T16:31:26.1480459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,316.11,5.955,78.6,70.4,10.6,274
2024-06-30T16:31:26.3979924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,316.54,5.955,78.6,70.4,10.8,274
2024-06-30T16:31:26.6479304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,317.49,5.96,78.2,70.4,10.6,276
2024-06-30T16:31:26.8979027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,316.97,5.96,78.2,70,10.5,276
2024-06-30T16:31:27.1478365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,315.53,5.96,78.2,70,10.2,275
2024-06-30T16:31:27.3977411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,317.72,5.96,78.2,70,10.5,277
2024-06-30T16:31:27.6477402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,318.5,5.963,77.8,70,10.9,277
2024-06-30T16:31:27.8977111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,317.3,5.963,77.8,69.6,10.5,277
2024-06-30T16:31:28.1476545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,315.86,5.963,77.8,69.6,10.2,276
2024-06-30T16:31:28.3975867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,316.09,5.963,77.8,69.6,10.3,276
2024-06-30T16:31:28.6474727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,316.49,5.965,77.4,69.6,10.2,277
2024-06-30T16:31:28.8975467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,314.06,5.965,77.4,69.3,10.2,274
2024-06-30T16:31:29.1474349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,313.82,5.965,77.4,69.3,10.1,274
2024-06-30T16:31:29.3973997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,313.35,5.965,77.4,69.3,9.9,274
2024-06-30T16:31:29.6472177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,314.31,5.965,77.4,69.3,10,275
2024-06-30T16:31:29.8973021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,313.66,5.963,77.3,69.1,10.1,274
2024-06-30T16:31:30.1472931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,314.85,5.963,77.3,69.1,10.3,275
2024-06-30T16:31:30.3972041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,315.82,5.963,77.3,69.1,10.4,276
2024-06-30T16:31:30.6471517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,316.05,5.963,77.3,69.1,10.5,276
2024-06-30T16:31:30.8971109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,314.86,5.963,77.3,68.8,10.4,275
2024-06-30T16:31:31.1470451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,314.86,5.964,77.3,68.8,10.4,275
2024-06-30T16:31:31.3970042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,313.89,5.964,77.3,68.8,10.3,274
2024-06-30T16:31:31.6469478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,313.67,5.964,77.3,68.8,10.2,274
2024-06-30T16:31:31.9066717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,314.75,5.961,77.2,68.3,10.2,276
2024-06-30T16:31:32.1468909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,314.47,5.961,77.2,68.3,10.4,275
2024-06-30T16:31:32.3968387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,315.21,5.961,77.2,68.3,10.4,276
2024-06-30T16:31:32.6467397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,315.49,5.961,77.2,68.3,10.2,277
2024-06-30T16:31:32.8967027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,314.51,5.948,76.9,68,9.9,277
2024-06-30T16:31:33.1466235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,315.74,5.948,76.9,68,10.1,278
2024-06-30T16:31:33.3965581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,315,5.948,76.9,68,10.1,277
2024-06-30T16:31:33.6463998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,313,5.93,76.4,68,9.9,275
2024-06-30T16:31:33.8965829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,311.91,5.93,76.4,67.5,9.9,274
2024-06-30T16:31:34.1464701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,312.61,5.93,76.4,67.5,10.2,274
2024-06-30T16:31:34.3963863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,312.61,5.93,76.4,67.5,10.2,274
2024-06-30T16:31:34.6463353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,312.8,5.911,76,67.5,10.3,274
2024-06-30T16:31:34.8962979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,312.36,5.911,76,67.2,10.2,274
2024-06-30T16:31:35.1462645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,311.63,5.911,76,67.2,10.2,273
2024-06-30T16:31:35.3962215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,310.6,5.911,76,67.2,10.4,271
2024-06-30T16:31:35.6461800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,310.53,5.902,75.6,67.2,10.4,271
2024-06-30T16:31:35.8961060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,309.37,5.902,75.6,66.8,10,271
2024-06-30T16:31:36.1460716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,310.09,5.902,75.6,66.8,10,272
2024-06-30T16:31:36.3960388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,310.81,5.902,75.6,66.8,10,273
2024-06-30T16:31:36.6459579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,310.5,5.894,75.2,66.8,9.9,273
2024-06-30T16:31:36.8867911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,310.21,5.894,75.2,66.4,9.9,273
2024-06-30T16:31:37.1367133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,310.21,5.894,75.2,66.4,9.9,273
2024-06-30T16:31:37.3866466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,311.39,5.894,75.2,66.4,10.1,274
2024-06-30T16:31:37.6366178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,310.8,5.892,74.7,66.4,9.9,274
2024-06-30T16:31:37.8865620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,310.32,5.892,74.7,66.1,10.1,273
2024-06-30T16:31:38.1365236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,310.34,5.892,74.7,66.1,9.8,274
2024-06-30T16:31:38.3864832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,309.39,5.892,74.7,66.1,9.7,273
2024-06-30T16:31:38.6363744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,308.59,5.884,74.4,66.1,9.4,273
2024-06-30T16:31:38.8863454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,309.79,5.884,74.4,65.8,9.4,275
2024-06-30T16:31:39.1363203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,308.83,5.884,74.4,65.8,9.3,274
2024-06-30T16:31:39.3862343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,309.08,5.884,74.4,65.8,9.4,274
2024-06-30T16:31:39.6362326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,309.1,5.873,74.3,65.8,9.4,274
2024-06-30T16:31:39.8862539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,308.75,5.873,74.3,65.3,9.4,274
2024-06-30T16:31:40.1361320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,308.75,5.873,74.3,65.3,9.4,274
2024-06-30T16:31:40.3860749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,309,5.873,74.3,65.3,9.5,274
2024-06-30T16:31:40.6360075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,307.85,5.867,74.3,65.3,9.6,272
2024-06-30T16:31:40.8860016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,310.28,5.867,74.3,64.7,9.9,275
2024-06-30T16:31:41.1359250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,309.56,5.867,74.3,64.7,9.9,274
2024-06-30T16:31:41.3858606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,309.32,5.867,74.3,64.7,9.8,274
2024-06-30T16:31:41.6357061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,308.83,5.861,74.2,64.7,9.9,273
2024-06-30T16:31:41.8858123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,310.71,5.861,74.2,64.3,9.9,276
2024-06-30T16:31:42.1357504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,309.03,5.861,74.2,64.3,9.8,274
2024-06-30T16:31:42.3856931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,308.32,5.861,74.2,64.3,9.8,273
2024-06-30T16:31:42.6355839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,309.49,5.838,73.8,64.3,9.7,275
2024-06-30T16:31:42.8855542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,309.91,5.838,73.8,63.9,10,275
2024-06-30T16:31:43.1355458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,309.41,5.838,73.8,63.9,10.1,274
2024-06-30T16:31:43.3854984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,309.18,5.838,73.8,63.9,10,274
2024-06-30T16:31:43.6354180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,308.63,5.818,73.2,63.9,9.8,274
2024-06-30T16:31:43.8854034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,308.65,5.818,73.2,63.6,9.6,275
2024-06-30T16:31:44.1353332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,310.34,5.818,73.2,63.6,10,276
2024-06-30T16:31:44.3852617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,308.42,5.818,73.2,63.6,9.8,274
2024-06-30T16:31:44.6352375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,308.76,5.817,72.7,63.6,9.7,275
2024-06-30T16:31:44.8851772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,306.24,5.817,72.7,63.4,9.6,272
2024-06-30T16:31:45.1351288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,307.65,5.817,72.7,63.4,9.9,273
2024-06-30T16:31:45.3851151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,307.65,5.817,72.7,63.4,9.9,273
2024-06-30T16:31:45.6350237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,305.61,5.823,72.3,63.4,9.4,272
2024-06-30T16:31:45.8850130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,305.62,5.823,72.3,63.4,9.7,271
2024-06-30T16:31:46.1349629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,304.68,5.823,72.3,63.4,9.6,270
2024-06-30T16:31:46.3849116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,304.22,5.823,72.3,63.4,9.4,270
2024-06-30T16:31:46.6348365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,306.03,5.833,72.2,63.4,9.6,272
2024-06-30T16:31:46.8847813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,306.92,5.833,72.2,63,9.5,274
2024-06-30T16:31:47.1347974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,307.12,5.833,72.2,63,9.3,275
2024-06-30T16:31:47.3847016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,310.77,5.833,72.2,63,9.6,279
2024-06-30T16:31:47.6346101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,309.14,5.845,72,63,9.3,278
2024-06-30T16:31:47.8845674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,308.93,5.845,72,62.5,9.1,279
2024-06-30T16:31:48.1397011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,308.23,5.845,72,62.5,9.1,278
2024-06-30T16:31:48.3844353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,305.42,5.845,72,62.5,8.6,276
2024-06-30T16:31:48.6344349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,307.77,5.839,71.8,62.5,9.2,277
2024-06-30T16:31:48.8842990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,309.5,5.839,71.8,61.8,9.5,279
2024-06-30T16:31:49.1343174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,308.78,5.839,71.8,61.8,9.5,278
2024-06-30T16:31:49.3842689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,309.76,5.839,71.8,61.8,9.6,279
2024-06-30T16:31:49.6341403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,311.12,5.832,71.3,61.8,9.6,281
2024-06-30T16:31:49.8841633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,312.03,5.832,71.3,61.3,9.8,282
2024-06-30T16:31:50.1340793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,312.55,5.832,71.3,61.3,10,282
2024-06-30T16:31:50.3840221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,311.54,5.832,71.3,61.3,9.9,281
2024-06-30T16:31:50.6339609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,311.46,5.823,70.8,61.3,9.9,281
2024-06-30T16:31:50.8839274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,312.59,5.823,70.8,60.8,10.2,282
2024-06-30T16:31:51.1339022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,312.84,5.823,70.8,60.8,10.3,282
2024-06-30T16:31:51.3838838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,312.84,5.823,70.8,60.8,10.3,282
2024-06-30T16:31:51.6338091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,315.16,5.823,70.8,60.8,10.3,285
2024-06-30T16:31:51.8837977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,317.56,5.823,70.8,60.2,10.5,288
2024-06-30T16:31:52.1335265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,313.09,5.809,70.3,60.2,10.3,283
2024-06-30T16:31:52.3837134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,313.34,5.809,70.3,60.2,10.4,283
2024-06-30T16:31:52.6336023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,314.61,5.809,70.3,60.2,10.6,284
2024-06-30T16:31:52.8836186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,312.59,5.782,69.7,59.9,10.2,283
2024-06-30T16:31:53.1335163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,313.09,5.782,69.7,59.9,10.4,283
2024-06-30T16:31:53.3834765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,313.26,5.782,69.7,59.9,10.8,282
2024-06-30T16:31:53.6334620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,315.16,5.757,69.2,59.9,10.6,285
2024-06-30T16:31:53.8834504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,316.61,5.757,69.2,59.5,11,286
2024-06-30T16:31:54.1333688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,316.69,5.757,69.2,59.5,10.7,287
2024-06-30T16:31:54.3832883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,315.39,5.757,69.2,59.5,10.5,286
2024-06-30T16:31:54.6331821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,315.1,5.748,68.8,59.5,10.4,286
2024-06-30T16:31:54.8832173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,313.99,5.748,68.8,59.1,10.4,285
2024-06-30T16:31:55.1331409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,312.66,5.748,68.8,59.1,10.5,283
2024-06-30T16:31:55.3830945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,312.42,5.748,68.8,59.1,10.4,283
2024-06-30T16:31:55.6330324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,312.39,5.75,68.7,59.1,10.4,283
2024-06-30T16:31:55.8830571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,312.16,5.75,68.7,58.5,10.5,283
2024-06-30T16:31:56.1329617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,311.29,5.75,68.7,58.5,10.8,281
2024-06-30T16:31:56.3829521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,311.85,5.75,68.7,58.5,10.7,282
2024-06-30T16:31:56.6328377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,311.82,5.753,68.6,58.5,10.7,282
2024-06-30T16:31:56.8828291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,311.98,5.753,68.6,58,10.6,283
2024-06-30T16:31:57.1327854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,310.73,5.753,68.6,58,10.4,282
2024-06-30T16:31:57.3827394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,312.21,5.753,68.6,58,10.7,283
2024-06-30T16:31:57.6326322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,311.98,5.741,68.4,58,10.6,283
2024-06-30T16:31:57.8826419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,312.76,5.741,68.4,57.4,10.8,284
2024-06-30T16:31:58.1325768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,310.41,5.741,68.4,57.4,10.8,281
2024-06-30T16:31:58.3824781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,310.74,5.741,68.4,57.4,10.6,282
2024-06-30T16:31:58.6323272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,309.71,5.713,67.8,57.4,10.5,281
2024-06-30T16:31:58.8824323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,312.5,5.713,67.8,56.7,11.3,283
2024-06-30T16:31:59.1324054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,313.46,5.713,67.8,56.7,11,285
2024-06-30T16:31:59.3823530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,311.64,5.713,67.8,56.7,10.9,283
2024-06-30T16:31:59.6322678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,311.08,5.699,67,56.7,10.7,283
2024-06-30T16:31:59.8822075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,312,5.699,67,56,11,284
2024-06-30T16:32:00.1321432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,312,5.699,67,56,11,284
2024-06-30T16:32:00.3821109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,310.98,5.699,67,56,10.9,283
2024-06-30T16:32:00.6319602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,311.29,5.705,66.5,56,11.1,283
2024-06-30T16:32:00.8821195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,308.93,5.705,66.5,55.3,11,281
2024-06-30T16:32:01.1320103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,307.57,5.705,66.5,55.3,11.1,279
2024-06-30T16:32:01.3818766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,310.35,5.705,66.5,55.3,11.3,282
2024-06-30T16:32:01.6318001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,311.29,5.712,66.3,55.3,11.4,283
2024-06-30T16:32:01.8818013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,311.54,5.712,66.3,54.6,11.4,284
2024-06-30T16:32:02.1317591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,311.13,5.712,66.3,54.6,11.6,283
2024-06-30T16:32:02.3817537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,313.79,5.712,66.3,54.6,11.7,286
2024-06-30T16:32:02.6315577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,315.02,5.711,66.2,54.6,11.9,287
2024-06-30T16:32:02.8816199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,313.2,5.711,66.2,53.9,11.7,286
2024-06-30T16:32:03.1315891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,313.61,5.711,66.2,53.9,11.5,287
2024-06-30T16:32:03.3815487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,312.79,5.711,66.2,53.9,11.5,286
2024-06-30T16:32:03.6314337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,313.04,5.687,65.9,53.9,11.6,286
2024-06-30T16:32:03.8814768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,312.26,5.687,65.9,53.2,11.5,286
2024-06-30T16:32:04.1312926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,311.03,5.687,65.9,53.2,11.3,285
2024-06-30T16:32:04.3812382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,314.53,5.687,65.9,53.2,11.8,288
2024-06-30T16:32:04.6311685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,312.05,5.649,65,53.2,11.4,286
2024-06-30T16:32:04.8812150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,312.46,5.649,65,52.7,11.4,287
2024-06-30T16:32:05.1312018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,313.68,5.649,65,52.7,11.2,289
2024-06-30T16:32:05.3810880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,313.45,5.649,65,52.7,11.1,289
2024-06-30T16:32:05.6310578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,313.41,5.617,63.9,52.7,11.1,289
2024-06-30T16:32:05.8810782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,312.82,5.617,63.9,52,11.1,289
2024-06-30T16:32:06.1310006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,311.77,5.617,63.9,52,11,288
2024-06-30T16:32:06.3809026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,312.12,5.617,63.9,52,10.8,289
2024-06-30T16:32:06.6308787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,312.23,5.61,63,52,10.9,289
2024-06-30T16:32:06.8808549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,310.51,5.61,63,51.4,10.4,289
2024-06-30T16:32:07.1308434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,313.73,5.61,63,51.4,10.7,292
2024-06-30T16:32:07.3807173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,314.24,5.61,63,51.4,10.9,292
2024-06-30T16:32:07.6306829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,314.98,5.62,62.7,51.4,10.9,293
2024-06-30T16:32:07.8962935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,314.88,5.62,62.7,50.7,11.1,293
2024-06-30T16:32:08.1306650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,315.12,5.62,62.7,50.7,11.2,293
2024-06-30T16:32:08.3805453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,313.55,5.62,62.7,50.7,10.9,292
2024-06-30T16:32:08.6461300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,313.75,5.629,62.7,50.7,11,292
2024-06-30T16:32:08.8804007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,313,5.629,62.7,49.8,11,292
2024-06-30T16:32:09.1303769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,313,5.629,62.7,49.8,11,292
2024-06-30T16:32:09.3803284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,313.52,5.629,62.7,49.8,11.6,291
2024-06-30T16:32:09.6302074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,312.47,5.624,62.6,49.8,11.5,290
2024-06-30T16:32:09.8802370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,313.19,5.624,62.6,48.9,11.8,291
2024-06-30T16:32:10.1301757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,314.19,5.624,62.6,48.9,12.3,291
2024-06-30T16:32:10.3801418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,313.99,5.624,62.6,48.9,12.2,291
2024-06-30T16:32:10.6300856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,313.64,5.597,62.1,48.9,12,291
2024-06-30T16:32:10.8800652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,314.13,5.597,62.1,48,12.2,292
2024-06-30T16:32:11.1456012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,315.19,5.597,62.1,48,12.3,293
2024-06-30T16:32:11.3799736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,313.27,5.597,62.1,48,12.2,291
2024-06-30T16:32:11.6299599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,313.07,5.567,61.2,48,12.1,291
2024-06-30T16:32:11.8800034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,309.98,5.567,61.2,46.8,11.5,290
2024-06-30T16:32:12.1453644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,309.94,5.567,61.2,46.8,11.1,291
2024-06-30T16:32:12.3954052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,314.66,5.567,61.2,46.8,11.7,295
2024-06-30T16:32:12.6452838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,314.01,5.542,60.3,46.8,11.8,294
2024-06-30T16:32:12.8796559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,311.8,5.542,60.3,46,11.5,293
2024-06-30T16:32:13.1452150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,316.17,5.542,60.3,46,12.8,295
2024-06-30T16:32:13.3951402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,313.86,5.542,60.3,46,13,292
2024-06-30T16:32:13.6295104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,311.2,5.516,59.3,46,12.5,290
2024-06-30T16:32:13.8794456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,310.81,5.516,59.3,45.2,12.2,291
2024-06-30T16:32:14.1293870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,312.06,5.516,59.3,45.2,12.4,292
2024-06-30T16:32:14.3793110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,312.74,5.516,59.3,45.2,12.3,293
2024-06-30T16:32:14.6294008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,311.47,5.497,58.6,45.2,12.1,292
2024-06-30T16:32:14.8949205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,313.31,5.497,58.6,44.3,12.1,295
2024-06-30T16:32:15.1447963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,311.81,5.497,58.6,44.3,11.4,295
2024-06-30T16:32:15.3792004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,312.84,5.497,58.6,44.3,11.1,297
2024-06-30T16:32:15.6290868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,317.3,5.494,58,44.3,11.5,301
2024-06-30T16:32:15.8790610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,313.34,5.494,58,43.4,11.3,298
2024-06-30T16:32:16.1289880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,311.37,5.494,58,43.4,11.2,296
2024-06-30T16:32:16.3945543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,312.93,5.494,58,43.4,11.5,297
2024-06-30T16:32:16.6444287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,313.82,5.483,57.6,43.4,11.5,298
2024-06-30T16:32:16.8945060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,311.17,5.483,57.6,42.4,11.9,295
2024-06-30T16:32:17.1444567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,316.29,5.483,57.6,42.4,11.8,301
2024-06-30T16:32:17.3943487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,316.04,5.483,57.6,42.4,12.1,300
2024-06-30T16:32:17.6443447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,313.92,5.45,57.1,42.4,11.9,298
2024-06-30T16:32:17.8786860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,316.46,5.45,57.1,41.4,13.2,299
2024-06-30T16:32:18.1442685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,315.71,5.45,57.1,41.4,13.3,298
2024-06-30T16:32:18.3941861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,314.45,5.45,57.1,41.4,13.1,297
2024-06-30T16:32:18.6441829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,317,5.401,56.3,41.4,12.9,300
2024-06-30T16:32:18.8941948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,318.07,5.401,56.3,41.4,13.5,300
2024-06-30T16:32:19.1284106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,318.74,5.401,56.3,41.4,13.9,300
2024-06-30T16:32:19.3784421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,318.41,5.401,56.3,41.4,13.7,300
2024-06-30T16:32:19.6283108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,319.08,5.375,55.3,41.4,13.5,301
2024-06-30T16:32:19.8938601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,318.36,5.375,55.3,40.4,13.1,302
2024-06-30T16:32:20.1281925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,318.18,5.375,55.3,40.4,13,302
2024-06-30T16:32:20.3938066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,317.6,5.375,55.3,40.4,13.2,301
2024-06-30T16:32:20.6310927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,316.02,5.383,54.4,40.4,12.9,300
2024-06-30T16:32:20.8780826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,313.68,5.383,54.4,39.5,12.6,299
2024-06-30T16:32:21.1436189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,313.68,5.383,54.4,39.5,12.6,299
2024-06-30T16:32:21.3935835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,313.87,5.383,54.4,39.5,12.7,299
2024-06-30T16:32:21.6434945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,314.31,5.403,53.9,39.5,13,299
2024-06-30T16:32:21.8934645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,316.18,5.403,53.9,38.5,13,302
2024-06-30T16:32:22.1434026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,316.18,5.403,53.9,38.5,13,302
2024-06-30T16:32:22.3933747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,315.53,5.403,53.9,38.5,13.7,300
2024-06-30T16:32:22.6276805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,314.26,5.4,53.7,38.5,13.5,299
2024-06-30T16:32:22.8932516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,311.8,5.4,53.7,37.4,13.2,298
2024-06-30T16:32:23.1432379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,311.98,5.4,53.7,37.4,13.3,298
2024-06-30T16:32:23.3776060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,311.23,5.4,53.7,37.4,13.4,297
2024-06-30T16:32:23.6431685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,312.15,5.4,53.7,37.4,13.4,298
2024-06-30T16:32:23.8929306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,312.05,5.4,53.7,36.3,13.4,299
2024-06-30T16:32:24.1430446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,314.8,5.362,53.2,36.3,13.3,302
2024-06-30T16:32:24.3929591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,312.03,5.362,53.2,36.3,12.8,300
2024-06-30T16:32:24.6429351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,313.88,5.362,53.2,36.3,12.8,302
2024-06-30T16:32:24.8928490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,316.49,5.312,51.9,35.2,13.7,304
2024-06-30T16:32:25.1428053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,316.32,5.312,51.9,35.2,13.6,304
2024-06-30T16:32:25.3927211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,311.69,5.312,51.9,35.2,12.6,301
2024-06-30T16:32:25.6427277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,312.1,5.275,50.6,35.2,12.3,302
2024-06-30T16:32:25.8928083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,312.18,5.275,50.6,34.1,13.4,301
2024-06-30T16:32:26.1270718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,311.58,5.275,50.6,34.1,13.6,300
2024-06-30T16:32:26.3770239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,311.58,5.275,50.6,34.1,13.6,300
2024-06-30T16:32:26.6268654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,312.72,5.255,49.6,34.1,13.7,301
2024-06-30T16:32:26.8768860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,311.95,5.255,49.6,33,13.3,302
2024-06-30T16:32:27.1424948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,313.24,5.255,49.6,33,13.5,303
2024-06-30T16:32:27.3768184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,312.46,5.255,49.6,33,13.6,302
2024-06-30T16:32:27.6423727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,312.39,5.226,49,33,13.5,302
2024-06-30T16:32:27.8923567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,311.6,5.226,49,32,13.6,302
2024-06-30T16:32:28.1422028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,311.76,5.226,49,32,13.7,302
2024-06-30T16:32:28.3765084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,312.88,5.226,49,32,13.8,303
2024-06-30T16:32:28.6420225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,312.86,5.188,48.4,32,13.7,303
2024-06-30T16:32:28.8764922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,312.92,5.188,48.4,30.9,13.8,304
2024-06-30T16:32:29.1420479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,312.76,5.188,48.4,30.9,13.7,304
2024-06-30T16:32:29.3764073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,312.43,5.188,48.4,30.9,13.5,304
2024-06-30T16:32:29.6263201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,313.25,5.136,47.4,30.9,13.3,305
2024-06-30T16:32:29.8918787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,310.23,5.136,47.4,29.5,12.9,304
2024-06-30T16:32:30.1262538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,310.23,5.136,47.4,29.5,12.9,304
2024-06-30T16:32:30.3796433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,309.11,5.136,47.4,29.5,12.8,303
2024-06-30T16:32:30.6417072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,311.19,5.086,46.4,29.5,12.8,305
2024-06-30T16:32:30.8917038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,309.62,5.086,46.4,28.3,13.1,304
2024-06-30T16:32:31.1260986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,310.58,5.086,46.4,28.3,13.1,305
2024-06-30T16:32:31.3915870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,310.93,5.086,46.4,28.3,13.3,305
2024-06-30T16:32:31.6415597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,311.17,5.063,45.6,28.3,13.4,305
2024-06-30T16:32:31.8915867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,311.41,5.063,45.6,27.2,13.6,306
2024-06-30T16:32:32.1414279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,311.07,5.063,45.6,27.2,13.4,306
2024-06-30T16:32:32.3913758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,309.77,5.063,45.6,27.2,13.2,305
2024-06-30T16:32:32.6413224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,311.44,5.052,45,27.2,13.6,306
2024-06-30T16:32:32.8913179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,310.14,5.052,45,26.2,13.4,306
2024-06-30T16:32:33.1412613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,309,5.052,45,26.2,13.3,305
2024-06-30T16:32:33.3807679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,307.36,5.052,45,26.2,12.9,304
2024-06-30T16:32:33.6411402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,308.44,5.053,44.1,26.2,13,305
2024-06-30T16:32:33.8911550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,307.04,5.053,44.1,25.1,12.8,305
2024-06-30T16:32:34.1410506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,307.57,5.053,44.1,25.1,13.1,305
2024-06-30T16:32:34.3910135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,307.39,5.053,44.1,25.1,13,305
2024-06-30T16:32:34.6409063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,307.71,5.052,43.2,25.1,13.2,305
2024-06-30T16:32:34.8909046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,307.51,5.052,43.2,23.9,13.2,306
2024-06-30T16:32:35.1408609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,308.18,5.052,43.2,23.9,13.6,306
2024-06-30T16:32:35.3907951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,307.85,5.052,43.2,23.9,13.4,306
2024-06-30T16:32:35.6250884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,307.78,5.025,42.4,23.9,13.3,306
2024-06-30T16:32:35.8907812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,306.62,5.025,42.4,22.7,13.3,306
2024-06-30T16:32:36.1406572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,306.95,5.025,42.4,22.7,13.5,306
2024-06-30T16:32:36.3906066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,307.11,5.025,42.4,22.7,13.6,306
2024-06-30T16:32:36.6405991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,305.68,4.976,41.6,22.7,13.2,305
2024-06-30T16:32:36.8905021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,304.76,4.976,41.6,21.4,13.4,305
2024-06-30T16:32:37.1404272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,306.13,4.976,41.6,21.4,14.3,305
2024-06-30T16:32:37.3904383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,306.13,4.976,41.6,21.4,14.3,305
2024-06-30T16:32:37.6403840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,305.16,4.937,40.8,21.4,14.2,304
2024-06-30T16:32:37.8903038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,305.01,4.937,40.8,20.4,14.1,305
2024-06-30T16:32:38.1402982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,304.87,4.937,40.8,20.4,14,305
2024-06-30T16:32:38.3901903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,304.72,4.937,40.8,20.4,13.9,305
2024-06-30T16:32:38.6401246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,306.06,4.91,39.7,20.4,14.1,306
2024-06-30T16:32:38.8901531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,304.7,4.91,39.7,19.3,13.9,306
2024-06-30T16:32:39.1400768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,306.54,4.91,39.7,19.3,14.5,307
2024-06-30T16:32:39.3900206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,307.66,4.91,39.7,19.3,14.6,308
2024-06-30T16:32:39.6400021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,306.38,4.875,38.3,19.3,14.3,307
2024-06-30T16:32:39.8898543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,304.22,4.875,38.3,18.1,14.3,306
2024-06-30T16:32:40.1399153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,304.36,4.875,38.3,18.1,14.4,306
2024-06-30T16:32:40.3898345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,303.79,4.875,38.3,18.1,14,306
2024-06-30T16:32:40.6398070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,305.95,4.824,37,18.1,14,308
2024-06-30T16:32:40.8897801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,304.46,4.824,37,16.9,13.8,308
2024-06-30T16:32:41.1396580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,306.19,4.824,37,16.9,14.3,309
2024-06-30T16:32:41.3895979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,306.04,4.824,37,16.9,14.2,309
2024-06-30T16:32:41.6395959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,306.81,4.775,35.9,16.9,14.6,309
2024-06-30T16:32:41.8895692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,304.1,4.775,35.9,15.6,14.3,308
2024-06-30T16:32:42.1394965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,306.66,4.775,35.9,15.6,14,311
2024-06-30T16:32:42.3894520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,306.66,4.775,35.9,15.6,14,311
2024-06-30T16:32:42.6392891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,305.76,4.732,35,15.6,13.3,311
2024-06-30T16:32:42.8893738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,307.11,4.732,35,14.3,13.7,313
2024-06-30T16:32:43.1392690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,308.28,4.732,35,14.3,13.8,314
2024-06-30T16:32:43.3892015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,306.63,4.732,35,14.3,13.4,313
2024-06-30T16:32:43.6391348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,306.98,4.695,33.9,14.3,13.5,313
2024-06-30T16:32:43.8890966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,305.54,4.695,33.9,13.2,13.3,313
2024-06-30T16:32:44.1390860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,304.85,4.695,33.9,13.2,13.5,312
2024-06-30T16:32:44.3889940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,309.12,4.695,33.9,13.2,14.3,315
2024-06-30T16:32:44.6389899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,308.96,4.672,33,13.2,14.1,315
2024-06-30T16:32:44.8889920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,306.91,4.672,33,12.4,14.7,313
2024-06-30T16:32:45.1389281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,305.62,4.672,33,12.4,14.5,312
2024-06-30T16:32:45.3888283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,307.81,4.672,33,12.4,14.6,314
2024-06-30T16:32:45.6387742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,308.46,4.668,32.4,12.4,14.3,315
2024-06-30T16:32:45.8887450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,306.01,4.668,32.4,11.3,14.1,314
2024-06-30T16:32:46.1386474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,308.5,4.668,32.4,11.3,14.4,316
2024-06-30T16:32:46.3886501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,308.91,4.668,32.4,11.3,14.7,316
2024-06-30T16:32:46.6385820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,308.49,4.676,31.6,11.3,14.4,316
2024-06-30T16:32:46.8885835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,308.98,4.676,31.6,9.9,14.3,318
2024-06-30T16:32:47.1384426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,308.23,4.676,31.6,9.9,13.8,318
2024-06-30T16:32:47.3884313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,309.26,4.676,31.6,9.9,14.5,318
2024-06-30T16:32:47.6383307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,307.28,4.66,30.7,9.9,14.5,316
2024-06-30T16:32:47.8883747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,306.93,4.66,30.7,8.7,14.4,317
2024-06-30T16:32:48.1382753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,307.98,4.66,30.7,8.7,14.4,318
2024-06-30T16:32:48.3882087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,309.64,4.66,30.7,8.7,14.1,320
2024-06-30T16:32:48.6381070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,312.8,4.609,29.6,8.7,14.6,322
2024-06-30T16:32:48.8882408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,314.9,4.609,29.6,7.5,14.7,325
2024-06-30T16:32:49.1380899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,310.3,4.609,29.6,7.5,14.5,321
2024-06-30T16:32:49.3880703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,310.02,4.609,29.6,7.5,14.3,321
2024-06-30T16:32:49.6379564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,310,4.563,28.7,7.5,14.1,321
2024-06-30T16:32:49.8878882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,308.86,4.563,28.7,6.3,14.2,321
2024-06-30T16:32:50.1378275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,307.8,4.563,28.7,6.3,14.2,320
2024-06-30T16:32:50.3878216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,309,4.563,28.7,6.3,14.3,321
2024-06-30T16:32:50.6377635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,309.19,4.535,27.8,6.3,14.3,321
2024-06-30T16:32:50.8877751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,308.61,4.535,27.8,5.3,13.9,322
2024-06-30T16:32:51.1376224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,306.48,4.535,27.8,5.3,13.9,320
2024-06-30T16:32:51.3876540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,307.54,4.535,27.8,5.3,13.9,321
2024-06-30T16:32:51.6375303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,307.53,4.492,26.4,5.3,13.7,321
2024-06-30T16:32:51.8875794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,306.8,4.492,26.4,4.2,13.3,322
2024-06-30T16:32:52.1374953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,307.2,4.492,26.4,4.2,12.9,323
2024-06-30T16:32:52.3955263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,306.48,4.492,26.4,4.2,12.5,323
2024-06-30T16:32:52.6258734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,305.51,4.428,24.4,4.2,12.3,322
2024-06-30T16:32:52.8873936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,304.96,4.428,24.4,4.2,11.5,323
2024-06-30T16:32:53.1372683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,304.96,4.428,24.4,4.2,11.5,323
2024-06-30T16:32:53.3872330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.48,4.428,24.4,4.2,11.7,324
2024-06-30T16:32:53.6371737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.32,4.386,22.8,4.2,11.8,326
2024-06-30T16:32:53.8870595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,308.99,4.386,22.8,2.9,11.8,327
2024-06-30T16:32:54.1371065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,308.28,4.386,22.8,2.9,12,326
2024-06-30T16:32:54.3870208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,313.4,4.386,22.8,2.9,12.3,330
2024-06-30T16:32:54.6369656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,317.08,4.352,22.2,2.9,12.9,332
2024-06-30T16:32:54.8869727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315.62,4.352,22.2,1.8,12.8,332
2024-06-30T16:32:55.1369660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,316.96,4.352,22.2,1.8,12.9,333
2024-06-30T16:32:55.3867895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,314.46,4.352,22.2,1.8,12.8,331
2024-06-30T16:32:55.6367699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,313.28,4.323,22.2,1.8,13.4,329
2024-06-30T16:32:55.8867976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,310.24,4.323,22.2,0.7,13.7,327
2024-06-30T16:32:56.1367053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,308.98,4.323,22.2,0.7,13.6,326
2024-06-30T16:32:56.3866840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,310.81,4.323,22.2,0.7,14.1,327
2024-06-30T16:32:56.6365788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,310.39,4.301,21.8,0.7,13.7,327
2024-06-30T16:32:56.8865963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,308.87,4.301,21.8,359.6,13.5,327
2024-06-30T16:32:57.1364762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,309.16,4.301,21.8,359.6,13.7,327
2024-06-30T16:32:57.3864421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,307.91,4.301,21.8,359.6,13.6,326
2024-06-30T16:32:57.6363060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,306.06,4.286,20.5,359.6,13.7,324
2024-06-30T16:32:57.8863665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,305.24,4.286,20.5,358.4,13.3,325
2024-06-30T16:32:58.1363098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,309.01,4.286,20.5,358.4,13.6,328
2024-06-30T16:32:58.3862384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,308.86,4.286,20.5,358.4,13.5,328
2024-06-30T16:32:58.6360942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,310.74,4.268,18.7,358.4,13.8,329
2024-06-30T16:32:58.8861748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,311.63,4.268,18.7,357.3,13.7,331
2024-06-30T16:32:59.1361085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,313.34,4.268,18.7,357.3,13.3,333
2024-06-30T16:32:59.3860929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,313.88,4.268,18.7,357.3,12.9,334
2024-06-30T16:32:59.6359827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315.63,4.241,17.2,357.3,13,335
2024-06-30T16:32:59.8859773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,313.42,4.241,17.2,356.3,13.1,334
2024-06-30T16:33:00.1359408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,312.24,4.241,17.2,356.3,13.1,333
2024-06-30T16:33:00.3859575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,313.42,4.241,17.2,356.3,13.1,334
2024-06-30T16:33:00.6358032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,314.06,4.228,16.5,356.3,13.4,334
2024-06-30T16:33:00.8857993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,311.68,4.228,16.5,354.9,13.7,333
2024-06-30T16:33:01.1357049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,311.82,4.228,16.5,354.9,13.8,333
2024-06-30T16:33:01.3857437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,309.24,4.228,16.5,354.9,13.6,331
2024-06-30T16:33:01.6356078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,307.99,4.226,16.3,354.9,13.5,330
2024-06-30T16:33:01.8856301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.94,4.226,16.3,353.7,13.8,329
2024-06-30T16:33:02.1355058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,304.12,4.226,16.3,353.7,14.1,327
2024-06-30T16:33:02.3855018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,303.54,4.226,16.3,353.7,14.5,326
2024-06-30T16:33:02.6353344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,303.74,4.205,15.6,353.7,13.7,327
2024-06-30T16:33:02.8853347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,303.89,4.205,15.6,352.5,13.2,329
2024-06-30T16:33:03.1353125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,304.7,4.205,15.6,352.5,13,330
2024-06-30T16:33:03.3853329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,305.51,4.205,15.6,352.5,12.8,331
2024-06-30T16:33:03.6351283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,308.27,4.205,15.6,352.5,13.1,333
2024-06-30T16:33:03.8851802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,306.03,4.205,15.6,351.4,13.2,332
2024-06-30T16:33:04.1350989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,303.67,4.147,13.7,351.4,12.8,330
2024-06-30T16:33:04.3850241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,303.17,4.147,13.7,351.4,12.5,330
2024-06-30T16:33:04.6349112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,310.45,4.147,13.7,351.4,12.7,336
2024-06-30T16:33:04.8849699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.9,4.084,11.3,350.4,12.5,337
2024-06-30T16:33:05.1366566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,309.14,4.084,11.3,350.4,12.9,335
2024-06-30T16:33:05.3848647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,311.06,4.084,11.3,350.4,12.6,337
2024-06-30T16:33:05.6347766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.77,4.056,9.9,350.4,12.5,339
2024-06-30T16:33:05.8847643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,312.22,4.056,9.9,349.4,12.3,339
2024-06-30T16:33:06.1347251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,314.01,4.056,9.9,349.4,11.9,341
2024-06-30T16:33:06.3844844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.26,4.056,9.9,349.4,11.9,342
2024-06-30T16:33:06.6346035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.69,4.062,9.6,349.4,11.7,341
2024-06-30T16:33:06.8846259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,313.4,4.062,9.6,348.2,12.4,341
2024-06-30T16:33:07.1344945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,314.32,4.062,9.6,348.2,12.2,342
2024-06-30T16:33:07.3845124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,312.17,4.062,9.6,348.2,13.2,339
2024-06-30T16:33:07.6343945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,311.01,4.062,10.1,348.2,13.3,338
2024-06-30T16:33:07.8844009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,307.54,4.062,10.1,346.9,12.8,337
2024-06-30T16:33:08.1397239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,308.73,4.062,10.1,346.9,12.8,338
2024-06-30T16:33:08.3842581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,309.03,4.062,10.1,346.9,13,338
2024-06-30T16:33:08.6342551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,309.79,4.033,10.3,346.9,14.4,337
2024-06-30T16:33:08.8842097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,308.27,4.033,10.3,345.8,14.2,337
2024-06-30T16:33:09.1340957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,309.19,4.033,10.3,345.8,14,338
2024-06-30T16:33:09.3840566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,308.81,4.033,10.3,345.8,13.7,338
2024-06-30T16:33:09.6339520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,311.01,3.964,9,345.8,14.1,339
2024-06-30T16:33:09.8840442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,311.12,3.964,9,344.6,14.4,340
2024-06-30T16:33:10.1339913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,312.07,3.964,9,344.6,14.2,341
2024-06-30T16:33:10.3872992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,311.96,3.964,9,344.6,14.1,341
2024-06-30T16:33:10.6338801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,312.36,3.916,5.6,344.6,13.7,341
2024-06-30T16:33:10.8838131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,311.76,3.916,5.6,343.2,13.6,342
2024-06-30T16:33:11.1337419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,314.31,3.916,5.6,343.2,13.7,344
2024-06-30T16:33:11.3836889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,315.42,3.916,5.6,343.2,13.6,345
2024-06-30T16:33:11.6336444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,318.32,3.88,2.4,343.2,14.3,346
2024-06-30T16:33:11.8836277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,318.12,3.88,2.4,342.2,14.1,347
2024-06-30T16:33:12.1335788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,319.57,3.88,2.4,342.2,14.3,348
2024-06-30T16:33:12.3835003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,319.48,3.88,2.4,342.2,14.2,348
2024-06-30T16:33:12.6333617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,319.85,3.843,1.1,342.2,14.1,348
2024-06-30T16:33:12.8834489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,319.88,3.843,1.1,341.3,14,349
2024-06-30T16:33:13.1333352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,321.33,3.843,1.1,341.3,14.2,350
2024-06-30T16:33:13.3832514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,321.15,3.843,1.1,341.3,14,350
2024-06-30T16:33:13.6369141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,320.19,3.818,1.3,341.3,14.3,349
2024-06-30T16:33:13.8832222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,319.13,3.818,1.3,340.1,14.8,349
2024-06-30T16:33:14.1331522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,317.71,3.818,1.3,340.1,14.6,348
2024-06-30T16:33:14.3830299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,317.62,3.818,1.3,340.1,14.5,348
2024-06-30T16:33:14.6330124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,317.54,3.821,1.6,340.1,14.5,348
2024-06-30T16:33:14.8870190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,316.86,3.821,1.6,338.7,14.3,349
2024-06-30T16:33:15.1329810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,315.43,3.821,1.6,338.7,14.1,348
2024-06-30T16:33:15.3829303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,315.32,3.821,1.6,338.7,14,348
2024-06-30T16:33:15.6327934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,315.53,3.84,1.3,338.7,14.2,348
2024-06-30T16:33:15.8828822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,315.28,3.84,1.3,337.5,14.2,349
2024-06-30T16:33:16.1327405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,313.84,3.84,1.3,337.5,14,348
2024-06-30T16:33:16.3827393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,313.94,3.84,1.3,337.5,14.1,348
2024-06-30T16:33:16.6325132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,314.56,3.849,0.2,337.5,14.5,348
2024-06-30T16:33:16.8826330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,311.91,3.849,0.2,336.5,14.3,347
2024-06-30T16:33:17.1324757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,311.7,3.849,0.2,336.5,14.1,347
2024-06-30T16:33:17.3824944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,312.51,3.849,0.2,336.5,13.7,348
2024-06-30T16:33:17.6324524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,317.68,3.825,358.8,336.5,13.4,352
2024-06-30T16:33:17.8824158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.93,3.825,358.8,335.3,13.2,352
2024-06-30T16:33:18.1323078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,320.19,3.825,358.8,335.3,13.6,355
2024-06-30T16:33:18.3823594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,320.09,3.825,358.8,335.3,13.5,355
2024-06-30T16:33:18.6322181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.1,3.794,356.9,335.3,13.2,357
2024-06-30T16:33:18.8822286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,320.99,3.794,356.9,334,12.8,357
2024-06-30T16:33:19.1321488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,323.93,3.794,356.9,334,13.1,359
2024-06-30T16:33:19.3821423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.67,3.794,356.9,334,12.8,356
2024-06-30T16:33:19.6320161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,320.31,3.776,355.1,334,12.8,356
2024-06-30T16:33:19.8820610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.47,3.776,355.1,332.8,12.9,358
2024-06-30T16:33:20.1319711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,321.75,3.776,355.1,332.8,13.2,358
2024-06-30T16:33:20.3855753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,319.5,3.776,355.1,332.8,13.6,356
2024-06-30T16:33:20.6318375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,318.83,3.744,353.9,332.8,13.8,355
2024-06-30T16:33:20.8818258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,321.37,3.744,353.9,331.7,13.9,358
2024-06-30T16:33:21.1317484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,321.74,3.744,353.9,331.7,12.8,359
2024-06-30T16:33:21.3817026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,318.35,3.744,353.9,331.7,13.4,356
2024-06-30T16:33:21.6315716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,316.41,3.703,353.1,331.7,13.7,354
2024-06-30T16:33:21.8816207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,317.6,3.703,353.1,330.7,13.6,356
2024-06-30T16:33:22.1315915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.85,3.703,353.1,330.7,13.4,354
2024-06-30T16:33:22.3815336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,319.94,3.703,353.1,330.7,13.3,358
2024-06-30T16:33:22.6314139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,322.72,3.684,351.8,330.7,12.9,0
2024-06-30T16:33:22.8814710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.12,3.684,351.8,329.5,12.9,0
2024-06-30T16:33:23.1313341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.03,3.684,351.8,329.5,13.2,2
2024-06-30T16:33:23.3813554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,329.58,3.684,351.8,329.5,13.5,6
2024-06-30T16:33:23.6311355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.16,3.684,351.8,329.5,12,10
2024-06-30T16:33:23.8812607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.72,3.684,351.8,328.3,13,9
2024-06-30T16:33:24.1311909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,339.2,3.692,350,328.3,12.8,14
2024-06-30T16:33:24.3811546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.46,3.692,350,328.3,12.9,12
2024-06-30T16:33:24.6310476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,339.36,3.692,350,328.3,13.3,14
2024-06-30T16:33:24.8809456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,332.59,3.688,348.8,327.2,12.8,10
2024-06-30T16:33:25.1309700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,334.31,3.688,348.8,327.2,13.6,11
2024-06-30T16:33:25.3809010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,335.56,3.688,348.8,327.2,13.3,12
2024-06-30T16:33:25.6308617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,334.35,3.688,348.8,327.2,13.7,11
2024-06-30T16:33:25.8806607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,331.33,3.664,348.4,326,13.2,10
2024-06-30T16:33:26.1307710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,331.8,3.664,348.4,326,14.3,10
2024-06-30T16:33:26.3806944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,331.76,3.664,348.4,326,14.2,10
2024-06-30T16:33:26.6306515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,331.81,3.645,348.1,326,14,10
2024-06-30T16:33:26.8806952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,330.44,3.645,348.1,326,13.9,9
2024-06-30T16:33:27.1305661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,331.93,3.645,348.1,326,14.3,10
2024-06-30T16:33:27.3805884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,330.72,3.645,348.1,326,14.6,9
2024-06-30T16:33:27.6305060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,332.39,3.646,346.8,326,14.4,10
2024-06-30T16:33:27.8804291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,329.5,3.646,346.8,324.7,14.8,9
2024-06-30T16:33:28.1303700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,330.7,3.646,346.8,324.7,14.5,10
2024-06-30T16:33:28.3803091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,329.46,3.646,346.8,324.7,14.7,9
2024-06-30T16:33:28.6302662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,331.44,3.643,344.6,324.7,14.6,10
2024-06-30T16:33:28.8802056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,329.4,3.643,344.6,323.1,14.8,10
2024-06-30T16:33:29.1226691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,330.74,3.643,344.6,323.1,14.9,11
2024-06-30T16:33:29.3856717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,330.62,3.643,344.6,323.1,14.5,11
2024-06-30T16:33:29.6301276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,332.69,3.624,342.3,323.1,14.4,12
2024-06-30T16:33:29.8800473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,331.12,3.624,342.3,322,14,12
2024-06-30T16:33:30.1299536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,332.44,3.624,342.3,322,13.9,13
2024-06-30T16:33:30.3799541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,331.26,3.624,342.3,322,14.5,12
2024-06-30T16:33:30.6297609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,331.79,3.572,340.8,322,14.5,12
2024-06-30T16:33:30.8798179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,334.44,3.572,340.8,321,14.5,15
2024-06-30T16:33:31.1298025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,337.08,3.572,340.8,321,14.4,17
2024-06-30T16:33:31.3797325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,335.75,3.572,340.8,321,14.4,16
2024-06-30T16:33:31.6297374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,338.75,3.527,339.8,321,14.6,18
2024-06-30T16:33:31.8796168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,334.54,3.527,339.8,319.8,14.7,16
2024-06-30T16:33:32.1295620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,338.49,3.527,339.8,319.8,14.8,19
2024-06-30T16:33:32.3794544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,337.16,3.527,339.8,319.8,14.6,18
2024-06-30T16:33:32.6293870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,338.67,3.521,339.2,319.8,14.6,19
2024-06-30T16:33:32.8794956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,335.78,3.521,339.2,318.6,14.7,18
2024-06-30T16:33:33.1293841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,338.41,3.521,339.2,318.6,14.4,20
2024-06-30T16:33:33.3702834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,337.08,3.521,339.2,318.6,14.4,19
2024-06-30T16:33:33.6292446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,338.6,3.549,338.6,318.6,14.3,20
2024-06-30T16:33:33.8792545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,337.15,3.549,338.6,317.5,14.7,20
2024-06-30T16:33:34.1292171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,338.47,3.549,338.6,317.5,14.8,21
2024-06-30T16:33:34.3791511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,339.78,3.549,338.6,317.5,15,22
2024-06-30T16:33:34.6291109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,338.79,3.571,337.6,317.5,14.7,21
2024-06-30T16:33:34.8790302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,338.52,3.571,337.6,316.3,14.7,22
2024-06-30T16:33:35.1289746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,339.85,3.571,337.6,316.3,14.6,23
2024-06-30T16:33:35.3789825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,339.86,3.571,337.6,316.3,14.4,23
2024-06-30T16:33:35.6288736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,343.05,3.563,336,316.3,14.3,25
2024-06-30T16:33:35.8789091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,339.89,3.563,336,314.9,14,24
2024-06-30T16:33:36.1288727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,342.51,3.563,336,314.9,14.4,26
2024-06-30T16:33:36.3786807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,342.52,3.563,336,314.9,14.3,26
2024-06-30T16:33:36.6287037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,343.02,3.537,334.1,314.9,14.8,26
2024-06-30T16:33:36.8787303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,341.19,3.537,334.1,313.5,14.8,26
2024-06-30T16:33:37.1285504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,342.43,3.537,334.1,313.5,15.2,27
2024-06-30T16:33:37.3786166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,343.66,3.537,334.1,313.5,15.6,28
2024-06-30T16:33:37.6284771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,344.21,3.502,332.2,313.5,15.4,28
2024-06-30T16:33:37.8784521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,345.19,3.502,332.2,312.2,15.1,30
2024-06-30T16:33:38.1285032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,347.77,3.502,332.2,312.2,15.1,32
2024-06-30T16:33:38.3783368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,347.74,3.502,332.2,312.2,15.2,32
2024-06-30T16:33:38.6282399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,348.19,3.48,330.6,312.2,15.1,32
2024-06-30T16:33:38.8782473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,342.81,3.48,330.6,311,15,29
2024-06-30T16:33:39.1282188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,345.4,3.48,330.6,311,15,31
2024-06-30T16:33:39.3781487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,346.56,3.48,330.6,311,15.4,32
2024-06-30T16:33:39.6281072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,346.76,3.47,329.6,311,15.6,32
2024-06-30T16:33:39.8780644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,346.76,3.47,329.6,309.9,15.2,33
2024-06-30T16:33:40.1279604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,344.44,3.47,329.6,309.9,14.4,31
2024-06-30T16:33:40.3779973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,345.54,3.47,329.6,309.9,15,32
2024-06-30T16:33:40.6279081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,344.73,3.483,328.6,309.9,14.5,31
2024-06-30T16:33:40.8778445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,344.53,3.483,328.6,308.8,14.7,32
2024-06-30T16:33:41.1310633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,345.75,3.483,328.6,308.8,14.9,33
2024-06-30T16:33:41.3799218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,346.97,3.483,328.6,308.8,15.1,34
2024-06-30T16:33:41.6277261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,348.65,3.507,327.3,308.8,15.1,35
2024-06-30T16:33:41.8776820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,346.66,3.507,327.3,307.3,15.3,35
2024-06-30T16:33:42.1276284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,347.93,3.507,327.3,307.3,15.3,36
2024-06-30T16:33:42.3775229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,346.66,3.507,327.3,307.3,15.3,35
2024-06-30T16:33:42.6274535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,348.43,3.501,325.6,307.3,15.2,36
2024-06-30T16:33:42.8774666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,346.71,3.501,325.6,306.1,15.7,36
2024-06-30T16:33:43.1303780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,346.6,3.501,325.6,306.1,16,36
2024-06-30T16:33:43.3804025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,347.71,3.501,325.6,306.1,16.4,37
2024-06-30T16:33:43.6302599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,347.88,3.449,324.1,306.1,16.7,37
2024-06-30T16:33:43.8801801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,346.55,3.449,324.1,305,16.6,37
2024-06-30T16:33:44.1300569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,349.14,3.449,324.1,305,16.3,39
2024-06-30T16:33:44.3801349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,349.1,3.449,324.1,305,16.4,39
2024-06-30T16:33:44.6300570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,351.69,3.377,322.7,305,16.5,41
2024-06-30T16:33:44.8803908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,350.31,3.377,322.7,303.8,16.3,41
2024-06-30T16:33:45.1299591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,351.49,3.377,322.7,303.8,16.4,42
2024-06-30T16:33:45.3797396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,351.62,3.377,322.7,303.8,16.1,42
2024-06-30T16:33:45.6298193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,350.48,3.371,321.3,303.8,16.6,41
2024-06-30T16:33:45.8798239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,343.88,3.371,321.3,302.3,16.2,37
2024-06-30T16:33:46.1297568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,345.2,3.371,321.3,302.3,16,38
2024-06-30T16:33:46.3797308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,345.2,3.371,321.3,302.3,16,38
2024-06-30T16:33:46.6296391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,345.74,3.42,320.1,302.3,15.6,38
2024-06-30T16:33:46.8796740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,344.55,3.42,320.1,301.1,14.9,38
2024-06-30T16:33:47.1295827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,343.37,3.42,320.1,301.1,14.7,37
2024-06-30T16:33:47.3795354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,343.33,3.42,320.1,301.1,14.8,37
2024-06-30T16:33:47.6294462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,343.73,3.438,319.3,301.1,14.5,37
2024-06-30T16:33:47.8794858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,342.19,3.438,319.3,299.9,14.5,37
2024-06-30T16:33:48.1293400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,341.05,3.438,319.3,299.9,14.2,36
2024-06-30T16:33:48.3793441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,339.71,3.438,319.3,299.9,14.3,35
2024-06-30T16:33:48.6292811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,339.93,3.395,318.1,299.9,14.4,35
2024-06-30T16:33:48.8792424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,339.55,3.395,318.1,298.5,14.1,36
2024-06-30T16:33:49.1291607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,339.51,3.395,318.1,298.5,14.2,36
2024-06-30T16:33:49.3828869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,340.74,3.395,318.1,298.5,14.3,37
2024-06-30T16:33:49.6290769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,338.64,3.349,316.3,298.5,14.2,35
2024-06-30T16:33:49.8791017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,339.35,3.349,316.3,297.2,14.6,37
2024-06-30T16:33:50.1289688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,340.72,3.349,316.3,297.2,14.4,38
2024-06-30T16:33:50.3789256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,340.92,3.349,316.3,297.2,14,38
2024-06-30T16:33:50.6288381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,341.42,3.35,314.5,297.2,14,38
2024-06-30T16:33:50.8788369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,340.05,3.35,314.5,296,13.7,38
2024-06-30T16:33:51.1288077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,341.28,3.35,314.5,296,13.8,39
2024-06-30T16:33:51.3786816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,341.34,3.35,314.5,296,13.7,39
2024-06-30T16:33:51.6286559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,341.86,3.381,312.9,296,13.7,39
2024-06-30T16:33:51.8785917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,341.68,3.381,312.9,294.7,13.4,40
2024-06-30T16:33:52.1286008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,344.17,3.381,312.9,294.7,13.5,42
2024-06-30T16:33:52.3784850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,344.17,3.381,312.9,294.7,13.5,42
2024-06-30T16:33:52.6284443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,344.67,3.381,311.6,294.7,13.3,42
2024-06-30T16:33:52.8784447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,341.58,3.381,311.6,293.5,13.7,41
2024-06-30T16:33:53.1283768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,340.37,3.381,311.6,293.5,13.6,40
2024-06-30T16:33:53.3783113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,340.44,3.381,311.6,293.5,13.5,40
2024-06-30T16:33:53.6282762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,341.87,3.353,310.5,293.5,13.6,41
2024-06-30T16:33:53.8782351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,343.18,3.353,310.5,292.3,13.2,43
2024-06-30T16:33:54.1282112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,343.18,3.353,310.5,292.3,13.2,43
2024-06-30T16:33:54.3781144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,343.03,3.353,310.5,292.3,13.4,43
2024-06-30T16:33:54.6281111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,345.85,3.339,308.9,292.3,13.5,45
2024-06-30T16:33:54.8780860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,346.81,3.339,308.9,291,13.4,47
2024-06-30T16:33:55.1280873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,349.04,3.339,308.9,291,13.7,49
2024-06-30T16:33:55.3779502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,347.65,3.339,308.9,291,13.9,48
2024-06-30T16:33:55.6278756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,349.27,3.346,306.9,291,14,49
2024-06-30T16:33:55.8778542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,348.9,3.346,306.9,289.7,14,50
2024-06-30T16:33:56.1278078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,348.9,3.346,306.9,289.7,14,50
2024-06-30T16:33:56.3777491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,351.33,3.346,306.9,289.7,14,52
2024-06-30T16:33:56.6276961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,351.93,3.354,305,289.7,13.8,52
2024-06-30T16:33:56.8776671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,351.6,3.354,305,288.5,13.9,53
2024-06-30T16:33:57.1276216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,351.87,3.354,305,288.5,13.6,53
2024-06-30T16:33:57.3775670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,353.07,3.354,305,288.5,13.6,54
2024-06-30T16:33:57.6275056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,351.68,3.337,303.8,288.5,14,53
2024-06-30T16:33:57.8774194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,350.51,3.337,303.8,287.3,13.7,53
2024-06-30T16:33:58.1274868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,350.33,3.337,303.8,287.3,13.9,53
2024-06-30T16:33:58.3774037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,351.53,3.337,303.8,287.3,13.9,54
2024-06-30T16:33:58.6272927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,352.99,3.308,302.8,287.3,13.7,55
2024-06-30T16:33:58.8772664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,350.88,3.308,302.8,285.9,14.2,55
2024-06-30T16:33:59.1272367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,350.97,3.308,302.8,285.9,14.1,55
2024-06-30T16:33:59.3771298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,350.97,3.308,302.8,285.9,14.1,55
2024-06-30T16:33:59.6270787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,351.15,3.298,301.6,285.9,14.1,55
2024-06-30T16:33:59.8771082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,349.73,3.298,301.6,284.7,14.1,55
2024-06-30T16:34:00.1270651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,352.01,3.298,301.6,284.7,14.2,57
2024-06-30T16:34:00.3768903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,351.92,3.298,301.6,284.7,14.3,57
2024-06-30T16:34:00.6269158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,353.45,3.309,300.3,284.7,14.2,58
2024-06-30T16:34:00.8769133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,353.27,3.309,300.3,284.7,14.4,58
2024-06-30T16:34:01.1267497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,354.52,3.309,300.3,284.7,14.3,59
2024-06-30T16:34:01.3767853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,355.68,3.309,300.3,284.7,14.3,60
2024-06-30T16:34:01.6266738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,355.83,3.318,298.9,284.7,14.4,60
2024-06-30T16:34:01.8765929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,354.45,3.318,298.9,283.5,14.4,60
2024-06-30T16:34:02.1266059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,354.45,3.318,298.9,283.5,14.4,60
2024-06-30T16:34:02.3765648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,354.28,3.318,298.9,283.5,14.6,60
2024-06-30T16:34:02.6266128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,354.22,3.296,297.6,283.5,14.8,60
2024-06-30T16:34:02.8764074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,352.56,3.296,297.6,282.2,15,60
2024-06-30T16:34:03.1264177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,352.56,3.296,297.6,282.2,15,60
2024-06-30T16:34:03.3763341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,352.49,3.296,297.6,282.2,15.1,60
2024-06-30T16:34:03.6262602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,352.49,3.26,296.1,282.2,15.2,60
2024-06-30T16:34:03.8762304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,352.07,3.26,296.1,280.9,15.3,61
2024-06-30T16:34:04.1262293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,351.99,3.26,296.1,280.9,15.4,61
2024-06-30T16:34:04.3762007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,353.28,3.26,296.1,280.9,15.2,62
2024-06-30T16:34:04.6260502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,354.56,3.262,294.4,280.9,15.3,63
2024-06-30T16:34:04.8676176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,353.21,3.262,294.4,279.7,15.3,63
2024-06-30T16:34:05.1259128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,352.24,3.262,294.4,279.7,15.1,62
2024-06-30T16:34:05.3759727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,353.45,3.262,294.4,279.7,15,63
2024-06-30T16:34:05.6259374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,353.84,3.315,292.9,279.7,15,63
2024-06-30T16:34:05.8758466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,352.74,3.315,292.9,278.5,14.7,63
2024-06-30T16:34:06.1258468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,353.78,3.315,292.9,278.5,14.8,64
2024-06-30T16:34:06.3758876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,353.96,3.315,292.9,278.5,14.6,64
2024-06-30T16:34:06.6257839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,354.6,3.349,291.1,278.5,14.3,64
2024-06-30T16:34:06.8756290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,352.77,3.349,291.1,277.2,14.7,64
2024-06-30T16:34:07.1256666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,353.89,3.349,291.1,277.2,14.7,65
2024-06-30T16:34:07.3755622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,353.62,3.349,291.1,277.2,15,65
2024-06-30T16:34:07.6254817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,352.74,3.341,289.6,277.2,14.9,64
2024-06-30T16:34:07.8754987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,352.43,3.341,289.6,276,15,65
2024-06-30T16:34:08.1254922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,352.69,3.341,289.6,276,14.7,65
2024-06-30T16:34:08.3753106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,351.57,3.341,289.6,276,14.7,64
2024-06-30T16:34:08.6253202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,351.56,3.295,288.2,276,14.7,64
2024-06-30T16:34:08.8752932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,350.04,3.295,288.2,274.8,14.9,64
2024-06-30T16:34:09.1253102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,349.71,3.295,288.2,274.8,15.3,64
2024-06-30T16:34:09.3751443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,349.79,3.295,288.2,274.8,15.2,64
2024-06-30T16:34:09.6252084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,349.63,3.269,286.6,274.8,15.5,64
2024-06-30T16:34:09.8751575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,350.22,3.269,286.6,273.4,15.6,66
2024-06-30T16:34:10.1250218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,350.22,3.269,286.6,273.4,15.6,66
2024-06-30T16:34:10.3748957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,348.32,3.269,286.6,273.4,15.2,64
2024-06-30T16:34:10.6249682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,351.08,3.303,285.1,273.4,14.9,66
2024-06-30T16:34:10.8748721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,350.14,3.303,285.1,272.3,14.6,66
2024-06-30T16:34:11.1247575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,351.06,3.303,285.1,272.3,14.8,67
2024-06-30T16:34:11.3747840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,352.25,3.303,285.1,272.3,14.7,68
2024-06-30T16:34:11.6246928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,352.92,3.369,283.9,272.3,14.4,68
2024-06-30T16:34:11.8746794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,354.1,3.369,283.9,271.2,14.2,70
2024-06-30T16:34:12.1246357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,355.29,3.369,283.9,271.2,14.1,71
2024-06-30T16:34:12.3746211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,355.29,3.369,283.9,271.2,14.1,71
2024-06-30T16:34:12.6244470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,355.22,3.382,282.9,271.2,14.3,71
2024-06-30T16:34:12.8744601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,352.83,3.382,282.9,269.9,14.2,70
2024-06-30T16:34:13.1242918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,353.92,3.382,282.9,269.9,14.2,71
2024-06-30T16:34:13.3743858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,352.73,3.382,282.9,269.9,14.3,70
2024-06-30T16:34:13.6243031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,353.77,3.345,281.6,269.9,14.3,71
2024-06-30T16:34:13.8742888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,352.36,3.345,281.6,268.6,14.3,71
2024-06-30T16:34:14.1149019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,351.37,3.345,281.6,268.6,14.2,70
2024-06-30T16:34:14.3742873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,352.66,3.345,281.6,268.6,14,71
2024-06-30T16:34:14.6241333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,352.33,3.308,280.1,268.6,14.3,71
2024-06-30T16:34:14.8740611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,350.84,3.308,280.1,267.4,14.5,71
2024-06-30T16:34:15.1240305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,348.75,3.308,280.1,267.4,14.4,69
2024-06-30T16:34:15.3739119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,349.66,3.308,280.1,267.4,14.6,70
2024-06-30T16:34:15.6239301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,350.51,3.306,278.4,267.4,15,71
2024-06-30T16:34:15.8739203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,348.13,3.306,278.4,266.2,15,70
2024-06-30T16:34:16.1238243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,347.22,3.306,278.4,266.2,14.8,69
2024-06-30T16:34:16.3737935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,349.3,3.306,278.4,266.2,14.9,71
2024-06-30T16:34:16.6237141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,351.69,3.332,276.5,266.2,14.9,73
2024-06-30T16:34:16.8737064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,350.28,3.332,276.5,264.8,14.8,73
2024-06-30T16:34:17.1170524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,349.31,3.332,276.5,264.8,14.7,72
2024-06-30T16:34:17.3735678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,348.86,3.332,276.5,264.8,15.2,72
2024-06-30T16:34:17.6235436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,347.56,3.351,274.9,264.8,15.7,71
2024-06-30T16:34:17.8734946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,346.08,3.351,274.9,263.5,15.8,71
2024-06-30T16:34:18.1235188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,346.08,3.351,274.9,263.5,15.8,71
2024-06-30T16:34:18.3733776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,346.77,3.351,274.9,263.5,16.3,72
2024-06-30T16:34:18.6233232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,347.19,3.36,273.7,263.5,15.9,72
2024-06-30T16:34:18.8732805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,347.49,3.36,273.7,262.4,15.4,73
2024-06-30T16:34:19.1232419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,347.67,3.36,273.7,262.4,15.2,73
2024-06-30T16:34:19.3732026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,347.58,3.36,273.7,262.4,15.3,73
2024-06-30T16:34:19.6231066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,348.71,3.381,272.6,262.4,15.4,74
2024-06-30T16:34:19.8730784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,347.35,3.381,272.6,261.2,15.5,74
2024-06-30T16:34:20.1231164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,346.46,3.381,272.6,261.2,15.3,73
2024-06-30T16:34:20.3730106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,346.37,3.381,272.6,261.2,15.4,73
2024-06-30T16:34:20.6229572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,347.53,3.412,271.5,261.2,15.5,74
2024-06-30T16:34:20.8728877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,347.41,3.412,271.5,260,15.4,75
2024-06-30T16:34:21.1228268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,347.58,3.412,271.5,260,15.2,75
2024-06-30T16:34:21.3727613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,347.77,3.412,271.5,260,15,75
2024-06-30T16:34:21.6227461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,345.63,3.433,270.2,260,15.2,73
2024-06-30T16:34:21.8725477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,344.23,3.433,270.2,258.6,15.1,73
2024-06-30T16:34:22.1226425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,342.98,3.433,270.2,258.6,15.3,72
2024-06-30T16:34:22.3725902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,344.41,3.433,270.2,258.6,14.9,73
2024-06-30T16:34:22.6224925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,342.86,3.444,268.8,258.6,15.6,72
2024-06-30T16:34:22.8725308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,342.87,3.444,268.8,257.2,15.1,73
2024-06-30T16:34:23.1224745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,342.87,3.444,268.8,257.2,15.1,73
2024-06-30T16:34:23.3724342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,344.12,3.444,268.8,257.2,14.9,74
2024-06-30T16:34:23.6223571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,344.36,3.457,267.3,257.2,14.8,74
2024-06-30T16:34:23.8722925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,343.09,3.457,267.3,256,14.8,74
2024-06-30T16:34:24.1222002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,342.9,3.457,267.3,256,15,74
2024-06-30T16:34:24.3722043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,344.05,3.457,267.3,256,14.9,75
2024-06-30T16:34:24.6221012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,345.03,3.46,265.4,256,15.1,76
2024-06-30T16:34:24.8722317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,343.66,3.46,265.4,254.7,15.1,76
2024-06-30T16:34:25.1220168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,343.57,3.46,265.4,254.7,15.2,76
2024-06-30T16:34:25.3719789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,343.66,3.46,265.4,254.7,15.1,76
2024-06-30T16:34:25.6219400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,343.87,3.468,263.7,254.7,15,76
2024-06-30T16:34:25.8719184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,343.75,3.468,263.7,253.5,14.9,77
2024-06-30T16:34:26.1217093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,343.66,3.468,263.7,253.5,15,77
2024-06-30T16:34:26.3718007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,343.66,3.468,263.7,253.5,15,77
2024-06-30T16:34:26.6217510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,344.93,3.49,262.4,253.5,14.9,78
2024-06-30T16:34:26.8717163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,343.68,3.49,262.4,252.2,14.8,78
2024-06-30T16:34:27.1216887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,343.49,3.49,262.4,252.2,15,78
2024-06-30T16:34:27.3716741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,342.54,3.49,262.4,252.2,14.9,77
2024-06-30T16:34:27.6214990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,343.71,3.51,261,252.2,14.9,78
2024-06-30T16:34:27.8715417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,343.6,3.51,261,251,14.8,79
2024-06-30T16:34:28.1215007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,344.44,3.51,261,251,15,80
2024-06-30T16:34:28.3714176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,344.17,3.51,261,251,15.3,80
2024-06-30T16:34:28.6213762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,344.38,3.532,259.5,251,15.2,80
2024-06-30T16:34:28.8713367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,344.19,3.532,259.5,249.9,15.3,81
2024-06-30T16:34:29.1212670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,344.28,3.532,259.5,249.9,15.2,81
2024-06-30T16:34:29.3711994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,342.41,3.532,259.5,249.9,15,79
2024-06-30T16:34:29.6211909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,342.3,3.542,258.4,249.9,15.2,79
2024-06-30T16:34:29.8710679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,341.98,3.542,258.4,248.5,15.1,80
2024-06-30T16:34:30.1210668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,342.17,3.542,258.4,248.5,14.9,80
2024-06-30T16:34:30.3710243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,340.11,3.542,258.4,248.5,14.9,78
2024-06-30T16:34:30.6209735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,340.25,3.546,257.5,248.5,14.8,78
2024-06-30T16:34:30.8709373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,339.31,3.546,257.5,247.2,14.4,78
2024-06-30T16:34:31.1207963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,338.81,3.546,257.5,247.2,14.9,78
2024-06-30T16:34:31.3707979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,338.62,3.546,257.5,247.2,15.1,78
2024-06-30T16:34:31.6207953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,338.73,3.541,256.4,247.2,15,78
2024-06-30T16:34:31.8705676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,337.49,3.541,256.4,246,15,78
2024-06-30T16:34:32.1207138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,338.62,3.541,256.4,246,14.9,79
2024-06-30T16:34:32.3706091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,339.02,3.541,256.4,246,14.5,79
2024-06-30T16:34:32.6205482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,339.22,3.555,255.1,246,14.4,79
2024-06-30T16:34:32.8705149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,338.08,3.555,255.1,244.9,14.4,79
2024-06-30T16:34:33.1204099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,339.32,3.555,255.1,244.9,14.2,80
2024-06-30T16:34:33.3704553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,340.24,3.555,255.1,244.9,14.3,81
2024-06-30T16:34:33.6203691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,340.45,3.598,253.7,244.9,14.3,81
2024-06-30T16:34:33.8703272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,339.33,3.598,253.7,243.7,14.2,81
2024-06-30T16:34:34.1202474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,340.46,3.598,253.7,243.7,14.1,82
2024-06-30T16:34:34.3702366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,340.46,3.598,253.7,243.7,14.1,82
2024-06-30T16:34:34.6201630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,340.64,3.636,252.2,243.7,14.1,82
2024-06-30T16:34:34.8701054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,340.75,3.636,252.2,243.7,14,82
2024-06-30T16:34:35.1200726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,340.64,3.636,252.2,243.7,14.1,82
2024-06-30T16:34:35.3700497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,340.86,3.636,252.2,243.7,13.9,82
2024-06-30T16:34:35.6199874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,340.91,3.647,250.8,243.7,13.9,82
2024-06-30T16:34:35.8700136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,338.8,3.647,250.8,242.6,13.9,81
2024-06-30T16:34:36.1198890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,338.8,3.647,250.8,242.6,13.9,81
2024-06-30T16:34:36.3697783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,339.7,3.647,250.8,242.6,14,82
2024-06-30T16:34:36.6197591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,340.7,3.647,250.8,242.6,14,83
2024-06-30T16:34:36.8698196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,340.5,3.65,249.3,241.5,14.1,84
2024-06-30T16:34:37.1196886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,338.29,3.65,249.3,241.5,14.3,82
2024-06-30T16:34:37.3696321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,338.08,3.65,249.3,241.5,14.5,82
2024-06-30T16:34:37.6195716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,337.72,3.675,247.6,241.5,14,81
2024-06-30T16:34:37.8695452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,336.62,3.675,247.6,240.4,14,81
2024-06-30T16:34:38.1194721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,337.19,3.675,247.6,240.4,14.4,82
2024-06-30T16:34:38.3694304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,337.88,3.675,247.6,240.4,14.7,83
2024-06-30T16:34:38.6193601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,333.6,3.732,246.1,240.4,15.2,79
2024-06-30T16:34:38.8693326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,338.61,3.732,246.1,239.5,14.3,84
2024-06-30T16:34:39.1192982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,339.6,3.732,246.1,239.5,14.3,85
2024-06-30T16:34:39.3692242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,339.19,3.732,246.1,239.5,14.7,85
2024-06-30T16:34:39.6191115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,339.67,3.781,245.1,239.5,14.4,85
2024-06-30T16:34:39.8691795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,335.04,3.781,245.1,238.6,14.2,81
2024-06-30T16:34:40.1190671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,336.5,3.781,245.1,238.6,13.8,82
2024-06-30T16:34:40.3690439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,336.61,3.781,245.1,238.6,13.7,82
2024-06-30T16:34:40.6189415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,337.37,3.781,245.1,238.6,13.9,83
2024-06-30T16:34:40.8689717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,334.45,3.794,244.4,237.6,14.8,82
2024-06-30T16:34:41.1189411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,332.04,3.794,244.4,237.6,15.2,80
2024-06-30T16:34:41.3687480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,335.35,3.794,244.4,237.6,14.9,83
2024-06-30T16:34:41.6188469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,335.27,3.776,243.4,237.6,14.9,83
2024-06-30T16:34:41.8687897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,333.91,3.776,243.4,236.6,14.3,82
2024-06-30T16:34:42.1187064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,335.9,3.776,243.4,236.6,14.3,84
2024-06-30T16:34:42.3685872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,335.13,3.776,243.4,236.6,14.1,83
2024-06-30T16:34:42.6185583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,334.74,3.764,242.2,236.6,14.4,83
2024-06-30T16:34:42.8685792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,333.85,3.764,242.2,235.7,14.4,83
2024-06-30T16:34:43.1185353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,334.84,3.764,242.2,235.7,14.4,84
2024-06-30T16:34:43.3684587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,336.26,3.764,242.2,235.7,14,85
2024-06-30T16:34:43.6183947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,336.03,3.796,240.9,235.7,14.3,85
2024-06-30T16:34:43.8683605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,335.91,3.796,240.9,234.9,14.6,86
2024-06-30T16:34:44.1182708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,334.73,3.796,240.9,234.9,14.8,85
2024-06-30T16:34:44.3681684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,334.73,3.796,240.9,234.9,14.8,85
2024-06-30T16:34:44.6181919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,334.93,3.796,240.9,234.9,14.6,85
2024-06-30T16:34:44.8681223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,335.1,3.846,239.6,234,14.7,86
2024-06-30T16:34:45.1180837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,336.07,3.846,239.6,234,14.7,87
2024-06-30T16:34:45.3680526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,336.59,3.846,239.6,234,14.2,87
2024-06-30T16:34:45.6250821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,335.71,3.873,238.9,234,14.2,86
2024-06-30T16:34:45.8679668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,334.83,3.873,238.9,233.2,14.3,86
2024-06-30T16:34:46.1178051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,334.94,3.873,238.9,233.2,14.2,86
2024-06-30T16:34:46.3678476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,338.39,3.873,238.9,233.2,13.7,89
2024-06-30T16:34:46.6178196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,335.21,3.887,238.6,233.2,14,86
2024-06-30T16:34:46.8677160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,334.32,3.887,238.6,232.4,14.1,86
2024-06-30T16:34:47.1177163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,333.46,3.887,238.6,232.4,14,85
2024-06-30T16:34:47.3676275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,333.35,3.887,238.6,232.4,14.1,85
2024-06-30T16:34:47.6175571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,332.26,3.894,237.6,232.4,14.2,84
2024-06-30T16:34:47.8675397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,332.49,3.894,237.6,231.4,14,85
2024-06-30T16:34:48.1174882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,331.4,3.894,237.6,231.4,14.1,84
2024-06-30T16:34:48.3673506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,331.87,3.894,237.6,231.4,13.7,84
2024-06-30T16:34:48.6174088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,332.96,3.894,237.6,231.4,13.6,85
2024-06-30T16:34:48.8673680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,332.01,3.92,236.1,230.6,13.8,85
2024-06-30T16:34:49.1172981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,332.13,3.92,236.1,230.6,13.7,85
2024-06-30T16:34:49.3672685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,332.98,3.92,236.1,230.6,13.8,86
2024-06-30T16:34:49.6170282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,333.38,3.969,234.9,230.6,13.6,86
2024-06-30T16:34:49.8671642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,334.52,3.969,234.9,229.8,13.6,88
2024-06-30T16:34:50.1170900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,334.77,3.969,234.9,229.8,13.4,88
2024-06-30T16:34:50.3670989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,336.66,3.969,234.9,229.8,13.4,90
2024-06-30T16:34:50.6170708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,334.93,4.023,233.8,229.8,13.4,88
2024-06-30T16:34:50.8669786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,335.03,4.023,233.8,228.9,13.4,89
2024-06-30T16:34:51.1168848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,335.03,4.023,233.8,228.9,13.4,89
2024-06-30T16:34:51.3668660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,334.78,4.023,233.8,228.9,13.6,89
2024-06-30T16:34:51.6168072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,335.15,4.023,233.8,228.9,13.3,89
2024-06-30T16:34:51.8667342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,333.26,4.023,233.8,227.9,13.3,88
2024-06-30T16:34:52.1166470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,332.11,4.05,232.5,227.9,13.5,87
2024-06-30T16:34:52.3667057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,331.41,4.05,232.5,227.9,13.3,86
2024-06-30T16:34:52.6165779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,332.11,4.05,232.5,227.9,13.5,87
2024-06-30T16:34:52.8694754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,331.69,4.05,232.5,227.2,13.3,87
2024-06-30T16:34:53.1165319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,331.61,4.047,231.2,227.2,13.3,87
2024-06-30T16:34:53.3665098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,332.68,4.047,231.2,227.2,13.2,88
2024-06-30T16:34:53.6163695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,332.81,4.047,231.2,227.2,13.1,88
2024-06-30T16:34:53.8663691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,332.03,4.065,230.6,226.6,13.3,88
2024-06-30T16:34:54.1163416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,332.16,4.065,230.6,226.6,13.2,88
2024-06-30T16:34:54.3662085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,332.16,4.065,230.6,226.6,13.2,88
2024-06-30T16:34:54.6161585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,331.35,4.065,230.6,226.6,13.1,87
2024-06-30T16:34:54.8661585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,332.21,4.111,230.2,225.9,12.8,88
2024-06-30T16:34:55.1161355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,331.56,4.111,230.2,225.9,12.6,87
2024-06-30T16:34:55.3661173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,331.7,4.111,230.2,225.9,12.5,87
2024-06-30T16:34:55.6159872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,330.58,4.142,229.7,225.9,12.7,86
2024-06-30T16:34:55.8660039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,330.53,4.142,229.7,225,12.8,87
2024-06-30T16:34:56.1159208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,332.26,4.142,229.7,225,12.9,89
2024-06-30T16:34:56.3658510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,330.12,4.142,229.7,225,13.1,87
2024-06-30T16:34:56.6157927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,331.33,4.142,229.7,225,12.9,88
2024-06-30T16:34:56.8658056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,329.63,4.152,228.9,224.2,12.9,87
2024-06-30T16:34:57.1157470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,332.99,4.152,228.9,224.2,12.5,90
2024-06-30T16:34:57.3656896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,333.59,4.152,228.9,224.2,12.1,90
2024-06-30T16:34:57.6156515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,334.69,4.177,228.1,224.2,12,91
2024-06-30T16:34:57.8655719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,331.68,4.177,228.1,223.4,12.3,89
2024-06-30T16:34:58.1155378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,334.28,4.177,228.1,223.4,11.8,91
2024-06-30T16:34:58.3654420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,336.39,4.177,228.1,223.4,11.6,93
2024-06-30T16:34:58.6153452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,335.05,4.205,227.2,223.4,11.9,92
2024-06-30T16:34:58.8653648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,334.49,4.205,227.2,222.6,11.8,92
2024-06-30T16:34:59.1153805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,333.35,4.205,227.2,222.6,11.4,90
2024-06-30T16:34:59.3652553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,333.7,4.205,227.2,222.6,11.2,90
2024-06-30T16:34:59.6152102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,333.14,4.219,226.2,222.6,11.5,90
2024-06-30T16:34:59.8652032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,332.02,4.219,226.2,221.9,11.8,90
2024-06-30T16:35:00.1151794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,331.11,4.219,226.2,221.9,11.8,89
2024-06-30T16:35:00.3680445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,333.41,4.219,226.2,221.9,11.5,91
2024-06-30T16:35:00.6149844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,330.87,4.223,225.1,221.9,11.9,89
2024-06-30T16:35:00.8650097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,331.28,4.223,225.1,221,11.7,90
2024-06-30T16:35:01.1149230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,330.71,4.223,225.1,221,11.5,89
2024-06-30T16:35:01.3648388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,329.14,4.223,225.1,221,11.9,88
2024-06-30T16:35:01.6148270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,328.31,4.259,224.2,221,11.9,87
2024-06-30T16:35:01.8647748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,329.82,4.259,224.2,220.3,11.7,89
2024-06-30T16:35:02.1147409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,330.16,4.259,224.2,220.3,11.5,89
2024-06-30T16:35:02.3647322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,330.16,4.259,224.2,220.3,11.5,89
2024-06-30T16:35:02.6146158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,330.89,4.316,223.3,220.3,11.7,90
2024-06-30T16:35:02.8645538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,330.01,4.316,223.3,219.5,11.8,90
2024-06-30T16:35:03.1145587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,330.43,4.316,223.3,219.5,12.1,91
2024-06-30T16:35:03.3644989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,331.03,4.316,223.3,219.5,12.3,92
2024-06-30T16:35:03.6144731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,330.11,4.374,222.2,219.5,12.4,91
2024-06-30T16:35:03.8643905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,330,4.374,222.2,218.7,12.6,92
2024-06-30T16:35:04.1143311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,329.39,4.374,222.2,218.7,12.4,91
2024-06-30T16:35:04.3643122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,329.58,4.374,222.2,218.7,12.9,92
2024-06-30T16:35:04.6141643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,328.93,4.389,221.3,218.7,12.7,91
2024-06-30T16:35:04.8641769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,329.75,4.389,221.3,217.8,12.2,92
2024-06-30T16:35:05.1141335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,331.53,4.389,221.3,217.8,12.2,94
2024-06-30T16:35:05.3641027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,331.53,4.389,221.3,217.8,12.2,94
2024-06-30T16:35:05.6226262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,330.89,4.393,220.7,217.8,12,93
2024-06-30T16:35:05.8640011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,330.77,4.393,220.7,217,12.2,94
2024-06-30T16:35:06.1139716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,330.35,4.393,220.7,217,11.9,93
2024-06-30T16:35:06.3639297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,332.38,4.393,220.7,217,12.3,96
2024-06-30T16:35:06.6138099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,334.92,4.418,220.4,217,11.8,98
2024-06-30T16:35:06.8637888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,331.93,4.418,220.4,216.4,11.2,94
2024-06-30T16:35:07.1137580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,334.17,4.418,220.4,216.4,10.9,96
2024-06-30T16:35:07.3636561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,333.48,4.418,220.4,216.4,11.3,96
2024-06-30T16:35:07.6136348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,335.99,4.465,219.9,216.4,11.4,99
2024-06-30T16:35:07.8636912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,335.32,4.465,219.9,215.6,11.4,99
2024-06-30T16:35:08.1135849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,335.32,4.465,219.9,215.6,11.4,99
2024-06-30T16:35:08.3635276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,337.65,4.465,219.9,215.6,11,101
2024-06-30T16:35:08.6134381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,336.81,4.49,219.2,215.6,11,100
2024-06-30T16:35:08.8634207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,336.64,4.49,219.2,215.6,11.1,100
2024-06-30T16:35:09.1133877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,334.96,4.49,219.2,215.6,11.1,98
2024-06-30T16:35:09.3632784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,332.43,4.49,219.2,215.6,11.6,96
2024-06-30T16:35:09.6132550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,331.93,4.49,218.2,215.6,11.3,95
2024-06-30T16:35:09.8631948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,331.77,4.49,218.2,214.8,11,95
2024-06-30T16:35:10.1131514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,332.98,4.49,218.2,214.8,10.8,96
2024-06-30T16:35:10.3631978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,332.98,4.49,218.2,214.8,10.8,96
2024-06-30T16:35:10.6130731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,333.63,4.485,217.2,214.8,10.8,97
2024-06-30T16:35:10.8630220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,334.8,4.485,217.2,214,10.7,99
2024-06-30T16:35:11.1130528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,332.44,4.485,217.2,214,11.1,97
2024-06-30T16:35:11.3629045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,330.25,4.485,217.2,214,10.9,94
2024-06-30T16:35:11.6128168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,330.93,4.505,216.2,214,10.5,94
2024-06-30T16:35:11.8627863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,330.54,4.505,216.2,213.2,10.8,95
2024-06-30T16:35:12.1127293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,331.86,4.505,216.2,213.2,11,97
2024-06-30T16:35:12.3626129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,333.41,4.505,216.2,213.2,10.6,98
2024-06-30T16:35:12.6126306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,334.41,4.543,215.3,213.2,10.5,99
2024-06-30T16:35:12.8627468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,333.48,4.543,215.3,212.5,10.7,99
2024-06-30T16:35:13.1125856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,334.12,4.543,215.3,212.5,10.8,100
2024-06-30T16:35:13.3625005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,333.66,4.543,215.3,212.5,10.6,99
2024-06-30T16:35:13.6125028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,332.3,4.577,214.5,212.5,10.9,98
2024-06-30T16:35:13.8624590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,330.81,4.577,214.5,211.7,10.9,97
2024-06-30T16:35:14.1123470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,327.58,4.577,214.5,211.7,11.3,94
2024-06-30T16:35:14.3623336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,330.29,4.577,214.5,211.7,11.2,97
2024-06-30T16:35:14.6122556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,330.45,4.609,213.6,211.7,11.1,97
2024-06-30T16:35:14.8621992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,332.27,4.609,213.6,210.9,11.1,100
2024-06-30T16:35:15.1122599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,332.78,4.609,213.6,210.9,10.8,100
2024-06-30T16:35:15.3620982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,332.6,4.609,213.6,210.9,10.9,100
2024-06-30T16:35:15.6121044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,332.79,4.645,212.9,210.9,10.8,100
2024-06-30T16:35:15.8619991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,332.4,4.645,212.9,210.2,10.7,100
2024-06-30T16:35:16.1119657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,332.4,4.645,212.9,210.2,10.7,100
2024-06-30T16:35:16.3618281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,333.13,4.645,212.9,210.2,10.3,100
2024-06-30T16:35:16.6117586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,333.65,4.677,212.9,210.2,10.1,100
2024-06-30T16:35:16.8617893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,334.12,4.677,212.9,209.5,9.6,100
2024-06-30T16:35:17.1117836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,333.12,4.677,212.9,209.5,9.7,99
2024-06-30T16:35:17.3617493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,334.12,4.677,212.9,209.5,9.6,100
2024-06-30T16:35:17.6116851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,332.98,4.703,212.7,209.5,9.8,99
2024-06-30T16:35:17.8615989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,332.85,4.703,212.7,208.6,9.9,100
2024-06-30T16:35:18.1113832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,332.06,4.703,212.7,208.6,9.9,99
2024-06-30T16:35:18.3615154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,329.62,4.703,212.7,208.6,10.3,97
2024-06-30T16:35:18.6115490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,331.79,4.733,211.7,208.6,10.4,100
2024-06-30T16:35:18.8614488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,331.23,4.733,211.7,207.9,10.4,100
2024-06-30T16:35:19.1113813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,331.62,4.733,211.7,207.9,10.2,100
2024-06-30T16:35:19.3613053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,330.01,4.733,211.7,207.9,10.2,98
2024-06-30T16:35:19.6113140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,332.35,4.776,210.5,207.9,9.8,100
2024-06-30T16:35:19.8611827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,333.08,4.776,210.5,207.3,9.6,101
2024-06-30T16:35:20.1111756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,334.07,4.776,210.5,207.3,9.5,102
2024-06-30T16:35:20.3611212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,333.74,4.776,210.5,207.3,9.3,101
2024-06-30T16:35:20.6110673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,334.92,4.804,209.9,207.3,9.1,102
2024-06-30T16:35:20.8610583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,336.8,4.804,209.9,206.6,8.7,104
2024-06-30T16:35:21.1109681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,336.8,4.804,209.9,206.6,8.7,104
2024-06-30T16:35:21.3609708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,335.89,4.804,209.9,206.6,9.1,104
2024-06-30T16:35:21.6108865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,336.18,4.791,209.2,206.6,9.2,105
2024-06-30T16:35:21.8608482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,332.66,4.791,209.2,205.5,9.4,102
2024-06-30T16:35:22.1107377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,333.55,4.791,209.2,205.5,10.1,105
2024-06-30T16:35:22.3606684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,330.69,4.791,209.2,205.5,9.6,100
2024-06-30T16:35:22.6106844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.37,4.781,207.5,205.5,8.5,94
2024-06-30T16:35:22.8606491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,331.06,4.781,207.5,204.7,9.3,101
2024-06-30T16:35:23.1105772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,326.02,4.781,207.5,204.7,10.2,97
2024-06-30T16:35:23.3604834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,324.81,4.781,207.5,204.7,10.4,96
2024-06-30T16:35:23.6104818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,326.84,4.817,205.9,204.7,10.1,98
2024-06-30T16:35:23.8604560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,327.26,4.817,205.9,204.2,10.5,100
2024-06-30T16:35:24.1103212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,327.83,4.817,205.9,204.2,10.2,100
2024-06-30T16:35:24.3602842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,330.36,4.817,205.9,204.2,10.1,103
2024-06-30T16:35:24.6102270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,331.41,4.861,205.5,204.2,9.6,103
2024-06-30T16:35:24.8602312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,333.21,4.861,205.5,203.6,9.6,106
2024-06-30T16:35:25.1102164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,333.96,4.861,205.5,203.6,9.6,107
2024-06-30T16:35:25.3601675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,333.58,4.861,205.5,203.6,9.8,107
2024-06-30T16:35:25.6100866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,334.8,4.865,205.8,203.6,9.6,108
2024-06-30T16:35:25.8600468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,333.19,4.865,205.8,202.7,9.7,107
2024-06-30T16:35:26.1100095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,332.83,4.865,205.8,202.7,9.5,106
2024-06-30T16:35:26.3599137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,332.63,4.865,205.8,202.7,9.6,106
2024-06-30T16:35:26.6098800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,332.4,4.857,205.8,202.7,9.7,106
2024-06-30T16:35:26.8598605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,328.71,4.857,205.8,201.9,10.1,103
2024-06-30T16:35:27.1098471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,329.51,4.857,205.8,201.9,9.7,103
2024-06-30T16:35:27.3597786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,330.91,4.857,205.8,201.9,9.4,104
2024-06-30T16:35:27.6096969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,329.65,4.889,205.1,201.9,10,104
2024-06-30T16:35:27.8596900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,329.02,4.889,205.1,201.3,9.7,103
2024-06-30T16:35:28.1095788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,330.8,4.889,205.1,201.3,8.9,103
2024-06-30T16:35:28.3594079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,333.21,4.889,205.1,201.3,8.5,105
2024-06-30T16:35:28.6094937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,334.49,4.925,204.1,201.3,8.5,107
2024-06-30T16:35:28.8594581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.73,4.925,204.1,200.5,8.9,108
2024-06-30T16:35:29.1093721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,331.11,4.925,204.1,200.5,9.1,105
2024-06-30T16:35:29.3592670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,331.84,4.925,204.1,200.5,9.1,106
2024-06-30T16:35:29.6093246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,332.58,4.949,203,200.5,9,107
2024-06-30T16:35:29.8591980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,331.44,4.949,203,199.8,9.3,107
2024-06-30T16:35:30.1091923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,329.13,4.949,203,199.8,9.7,105
2024-06-30T16:35:30.3591720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,329.22,4.949,203,199.8,9.3,104
2024-06-30T16:35:30.6090391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,327.9,4.968,202.1,199.8,9.5,103
2024-06-30T16:35:30.8590732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,327.06,4.968,202.1,199.1,9.3,102
2024-06-30T16:35:31.1089825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,329.94,4.968,202.1,199.1,9,105
2024-06-30T16:35:31.3589580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,332.06,4.968,202.1,199.1,8.4,106
2024-06-30T16:35:31.6088732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,328.99,5.003,201.7,199.1,8.8,103
2024-06-30T16:35:31.8588513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,330.09,5.003,201.7,198.3,8.7,105
2024-06-30T16:35:32.1087474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,328.19,5.003,201.7,198.3,8.6,102
2024-06-30T16:35:32.3587762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.2,5.003,201.7,198.3,8.1,103
2024-06-30T16:35:32.6086896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,330.15,5.046,201.2,198.3,8.4,104
2024-06-30T16:35:32.8586317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,332.5,5.046,201.2,197.6,8.1,107
2024-06-30T16:35:33.1086056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,332.5,5.046,201.2,197.6,8.1,107
2024-06-30T16:35:33.3585444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,332.45,5.046,201.2,197.6,8.4,108
2024-06-30T16:35:33.6084623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,329.05,5.082,200.3,197.6,8.9,105
2024-06-30T16:35:33.8584794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,326.41,5.082,200.3,196.8,9.5,104
2024-06-30T16:35:34.1084078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,325.58,5.082,200.3,196.8,9.9,104
2024-06-30T16:35:34.3583578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,323.51,5.082,200.3,196.8,9.8,101
2024-06-30T16:35:34.6083287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,327.61,5.102,199.5,196.8,8.9,104
2024-06-30T16:35:34.8582897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,331.11,5.102,199.5,196.1,8.7,109
2024-06-30T16:35:35.1082234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,332.48,5.102,199.5,196.1,8.4,110
2024-06-30T16:35:35.3581267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,332.77,5.102,199.5,196.1,8,109
2024-06-30T16:35:35.6081209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,332.07,5.115,198.7,196.1,8.2,109
2024-06-30T16:35:35.8581012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,332.13,5.115,198.7,195.2,8.2,110
2024-06-30T16:35:36.1080065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,331.25,5.115,198.7,195.2,8.9,111
2024-06-30T16:35:36.3578470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,332.56,5.115,198.7,195.2,9.3,114
2024-06-30T16:35:36.6079010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,331.93,5.133,198.1,195.2,9.2,113
2024-06-30T16:35:36.8578664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,330.73,5.133,198.1,194.5,9.2,112
2024-06-30T16:35:37.1078414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,330.65,5.133,198.1,194.5,8.9,111
2024-06-30T16:35:37.3577516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,330.44,5.133,198.1,194.5,9,111
2024-06-30T16:35:37.6076803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,330.18,5.143,197.8,194.5,9.1,111
2024-06-30T16:35:37.8576577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,329.62,5.143,197.8,193.8,8.8,110
2024-06-30T16:35:38.1075298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,329.65,5.143,197.8,193.8,8.2,108
2024-06-30T16:35:38.3575307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,330.3,5.143,197.8,193.8,7.7,107
2024-06-30T16:35:38.6075376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,330.2,5.144,197.5,193.8,7.7,107
2024-06-30T16:35:38.8574705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,329.68,5.144,197.5,193,7.7,107
2024-06-30T16:35:39.1074414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,329.79,5.144,197.5,193,7.9,108
2024-06-30T16:35:39.3573678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,330.72,5.144,197.5,193,7.8,109
2024-06-30T16:35:39.6073370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,330.45,5.145,196.7,193,7.8,109
2024-06-30T16:35:39.8572499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,330.33,5.145,196.7,192.2,7.9,110
2024-06-30T16:35:40.1072508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,330.33,5.145,196.7,192.2,7.9,110
2024-06-30T16:35:40.3571215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,328.9,5.145,196.7,192.2,8.2,109
2024-06-30T16:35:40.6071219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,326.69,5.169,195.3,192.2,8.4,107
2024-06-30T16:35:40.8570791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,324.51,5.169,195.3,191.4,8.5,105
2024-06-30T16:35:41.1069666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,325.19,5.169,195.3,191.4,8.8,107
2024-06-30T16:35:41.3570037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,324.73,5.169,195.3,191.4,9,107
2024-06-30T16:35:41.6069122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,323.75,5.202,193.9,191.4,9,106
2024-06-30T16:35:41.8568597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,324.88,5.202,193.9,190.7,8.9,108
2024-06-30T16:35:42.1068268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,323.96,5.202,193.9,190.7,9,107
2024-06-30T16:35:42.3568089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,326.03,5.202,193.9,190.7,8.7,109
2024-06-30T16:35:42.6067213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,326.92,5.218,193.6,190.7,8.3,109
2024-06-30T16:35:42.8567071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,327.65,5.218,193.6,190.7,8,109
2024-06-30T16:35:43.1066371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329.97,5.218,193.6,190.7,7.6,111
2024-06-30T16:35:43.3565723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,329.87,5.218,193.6,190.7,7.4,110
2024-06-30T16:35:43.6064670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,331.33,5.218,193.6,190.7,7.1,111
2024-06-30T16:35:43.8565072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.01,5.218,193.6,190,7,114
2024-06-30T16:35:44.1064577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,331.51,5.229,194,190,7.4,113
2024-06-30T16:35:44.3562644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,333.39,5.229,194,190,7.4,116
2024-06-30T16:35:44.6063777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,332.09,5.247,193.7,190,7.4,114
2024-06-30T16:35:44.8562955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,330.82,5.247,193.7,189.2,7.7,114
2024-06-30T16:35:45.1062831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,330.75,5.247,193.7,189.2,8,115
2024-06-30T16:35:45.3562409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,329.03,5.247,193.7,189.2,7.9,112
2024-06-30T16:35:45.6061744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,328.09,5.274,192.1,189.2,8.1,112
2024-06-30T16:35:45.8560238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,327.4,5.274,192.1,188.5,8.2,112
2024-06-30T16:35:46.1059969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,326.94,5.274,192.1,188.5,8.4,112
2024-06-30T16:35:46.3560202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,326.49,5.274,192.1,188.5,8.6,112
2024-06-30T16:35:46.6059577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,328.19,5.309,190.8,188.5,8,113
2024-06-30T16:35:46.8558764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,327.74,5.309,190.8,187.8,8,113
2024-06-30T16:35:47.1058188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,328.16,5.309,190.8,187.8,8.1,114
2024-06-30T16:35:47.3557993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,329.68,5.309,190.8,187.8,8,116
2024-06-30T16:35:47.6057146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,330.96,5.309,190.8,187.8,8,118
2024-06-30T16:35:47.8557421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,329.57,5.338,190.3,187.1,8.1,117
2024-06-30T16:35:48.1056615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.15,5.338,190.3,187.1,8,116
2024-06-30T16:35:48.3555958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,330.01,5.338,190.3,187.1,7.9,117
2024-06-30T16:35:48.6054914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,329.01,5.365,190.3,187.1,8.1,116
2024-06-30T16:35:48.8555936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,328.49,5.365,190.3,186.2,7.8,115
2024-06-30T16:35:49.1054225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,329.72,5.365,190.3,186.2,8.1,118
2024-06-30T16:35:49.3554447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,330.16,5.365,190.3,186.2,7.9,118
2024-06-30T16:35:49.6053340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,330.77,5.38,190.1,186.2,7.9,119
2024-06-30T16:35:49.8552984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,330.27,5.38,190.1,185.3,7.6,118
2024-06-30T16:35:50.1052529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,330.65,5.38,190.1,185.3,7.7,119
2024-06-30T16:35:50.3550708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,332.52,5.38,190.1,185.3,8,123
2024-06-30T16:35:50.6049836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,334.36,5.403,189.3,185.3,7.9,126
2024-06-30T16:35:50.8550891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,336.94,5.403,189.3,184.6,7.3,129
2024-06-30T16:35:51.1050143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,339.13,5.403,189.3,184.6,6.8,131
2024-06-30T16:35:51.3549874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,334.34,5.403,189.3,184.6,7.4,125
2024-06-30T16:35:51.6049298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,336.04,5.403,189.3,184.6,6.9,126
2024-06-30T16:35:51.8548369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,337.28,5.426,188.3,184,6.8,129
2024-06-30T16:35:52.1048238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,336.85,5.426,188.3,184,7,129
2024-06-30T16:35:52.3546805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,336.44,5.426,188.3,184,7.2,129
2024-06-30T16:35:52.6046906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,336.29,5.419,187,184,7,129
2024-06-30T16:35:52.8547239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,334.6,5.419,187,183.1,7,127
2024-06-30T16:35:53.1046453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,333.59,5.419,187,183.1,7.2,126
2024-06-30T16:35:53.3546372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,335.19,5.419,187,183.1,7,128
2024-06-30T16:35:53.6045423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,334.97,5.386,185.8,183.1,7.1,129
2024-06-30T16:35:53.8545032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,334.65,5.386,185.8,182.2,7,129
2024-06-30T16:35:54.1044361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,333.7,5.386,185.8,182.2,6.9,127
2024-06-30T16:35:54.3544109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,331.66,5.386,185.8,182.2,7.3,125
2024-06-30T16:35:54.6043690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,332.04,5.393,185.2,182.2,7.3,126
2024-06-30T16:35:54.8544568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,331.35,5.393,185.2,181.4,7.4,126
2024-06-30T16:35:55.1042725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,332.16,5.393,185.2,181.4,7.3,127
2024-06-30T16:35:55.3542618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329.93,5.393,185.2,181.4,7.5,124
2024-06-30T16:35:55.6041983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,333.02,5.433,185.1,181.4,7.2,128
2024-06-30T16:35:55.8541148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,333.03,5.433,185.1,180.7,7,128
2024-06-30T16:35:56.1040973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,334.19,5.433,185.1,180.7,7,130
2024-06-30T16:35:56.3539943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,333.61,5.433,185.1,180.7,7,129
2024-06-30T16:35:56.6039818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,333.2,5.48,184.8,180.7,7.2,129
2024-06-30T16:35:56.8538909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,332.09,5.48,184.8,179.8,7.2,128
2024-06-30T16:35:57.1194656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,332.79,5.48,184.8,179.8,6.4,126
2024-06-30T16:35:57.3538396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,334.25,5.48,184.8,179.8,7,131
2024-06-30T16:35:57.6037812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,333.62,5.495,184.1,179.8,6.9,130
2024-06-30T16:35:57.8538180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,331.55,5.495,184.1,179,7.4,129
2024-06-30T16:35:58.1045362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,331.15,5.495,184.1,179,7.6,129
2024-06-30T16:35:58.3535613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,331.55,5.495,184.1,179,7.4,129
2024-06-30T16:35:58.6035757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,332.73,5.492,183.1,179,6.9,130
2024-06-30T16:35:58.8535570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,330.63,5.492,183.1,178.1,7.1,128
2024-06-30T16:35:59.1034580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,330.96,5.492,183.1,178.1,6.7,127
2024-06-30T16:35:59.3533720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,329.35,5.492,183.1,178.1,6.9,125
2024-06-30T16:35:59.6033741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,329.85,5.492,182.4,178.1,6.8,126
2024-06-30T16:35:59.8533091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,329.58,5.492,182.4,177.2,6.7,126
2024-06-30T16:36:00.1032622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,330.62,5.492,182.4,177.2,6.5,127
2024-06-30T16:36:00.3531950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,328.88,5.492,182.4,177.2,7,126
2024-06-30T16:36:00.6031899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,330.4,5.524,181.7,177.2,6.5,127
2024-06-30T16:36:00.8531377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,330.75,5.524,181.7,176.4,6.4,128
2024-06-30T16:36:01.1030365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,331.54,5.524,181.7,176.4,6.3,129
2024-06-30T16:36:01.3685894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,329.4,5.524,181.7,176.4,6.5,126
2024-06-30T16:36:01.6185859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,327.78,5.57,180.8,176.4,6.6,124
2024-06-30T16:36:01.8685566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,330.05,5.57,180.8,175.7,6.2,127
2024-06-30T16:36:02.1029504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,328.02,5.57,180.8,175.7,6.8,126
2024-06-30T16:36:02.3528193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,329.15,5.57,180.8,175.7,6.8,128
2024-06-30T16:36:02.6026751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,328.38,5.589,179.9,175.7,7,128
2024-06-30T16:36:02.8527238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,328.76,5.589,179.9,174.6,6.8,129
2024-06-30T16:36:03.1026199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,328.66,5.589,179.9,174.6,6.6,128
2024-06-30T16:36:03.3526173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,326.6,5.589,179.9,174.6,7,126
2024-06-30T16:36:03.6025712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,325.73,5.573,179.1,174.6,7.5,127
2024-06-30T16:36:03.8525413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,326.93,5.573,179.1,173.6,7.2,129
2024-06-30T16:36:04.1024640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,327.15,5.573,179.1,173.6,7.1,129
2024-06-30T16:36:04.3523993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,326.21,5.573,179.1,173.6,7,127
2024-06-30T16:36:04.6023886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,327.75,5.551,178.6,173.6,6.7,129
2024-06-30T16:36:04.8523152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,328.98,5.551,178.6,172.6,6.4,131
2024-06-30T16:36:05.1023791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,330.07,5.551,178.6,172.6,6.4,133
2024-06-30T16:36:05.3587293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,332.79,5.551,178.6,172.6,5.9,136
2024-06-30T16:36:05.6176543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.38,5.572,178.3,172.6,5.4,135
2024-06-30T16:36:05.8677702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,334.04,5.572,178.3,171.8,5,135
2024-06-30T16:36:06.1177034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,335.97,5.572,178.3,171.8,4.8,138
2024-06-30T16:36:06.3675675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,338.22,5.572,178.3,171.8,4.3,140
2024-06-30T16:36:06.6228128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.11,5.605,177.5,171.8,4.2,140
2024-06-30T16:36:06.8519143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,334.58,5.605,177.5,170.9,4.7,136
2024-06-30T16:36:07.1019303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.83,5.605,177.5,170.9,5.2,131
2024-06-30T16:36:07.3674610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,331.03,5.605,177.5,170.9,5.3,132
2024-06-30T16:36:07.6017744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.95,5.613,175.8,170.9,5.4,128
2024-06-30T16:36:07.8517856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,328.48,5.613,175.8,170.1,5.6,131
2024-06-30T16:36:08.1016459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.13,5.613,175.8,170.1,5.9,126
2024-06-30T16:36:08.3525131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,324.88,5.613,175.8,170.1,6.4,128
2024-06-30T16:36:08.6015707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,324.14,5.593,174.3,170.1,6.4,128
2024-06-30T16:36:08.8515476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,322.92,5.593,174.3,169.3,6.5,127
2024-06-30T16:36:09.1015417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,323.16,5.593,174.3,169.3,6.4,127
2024-06-30T16:36:09.3514523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,322.92,5.593,174.3,169.3,6.5,127
2024-06-30T16:36:09.6013892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,323.66,5.589,173.7,169.3,6.3,128
2024-06-30T16:36:09.8513516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,324.1,5.589,173.7,168.2,6.1,129
2024-06-30T16:36:10.1169747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,324.1,5.589,173.7,168.2,6.1,129
2024-06-30T16:36:10.3687650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,328.18,5.589,173.7,168.2,5.7,135
2024-06-30T16:36:10.6168147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,329.32,5.613,173.9,168.2,5.5,136
2024-06-30T16:36:10.8668365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.72,5.613,173.9,167.2,5,133
2024-06-30T16:36:11.1167426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.68,5.613,173.9,167.2,4.6,137
2024-06-30T16:36:11.3666896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.89,5.613,173.9,167.2,4.3,133
2024-06-30T16:36:11.6165800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.63,5.655,174.1,167.2,4.2,131
2024-06-30T16:36:11.8665887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.19,5.655,174.1,166.2,4.3,139
2024-06-30T16:36:12.1165661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.39,5.655,174.1,166.2,4.1,138
2024-06-30T16:36:12.3664590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.11,5.655,174.1,166.2,4,139
2024-06-30T16:36:12.6163753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,332.47,5.706,173.3,166.2,3.7,133
2024-06-30T16:36:12.8663792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.21,5.706,173.3,165.4,4.5,135
2024-06-30T16:36:13.1163047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330.95,5.706,173.3,165.4,4.4,136
2024-06-30T16:36:13.3663341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.34,5.706,173.3,165.4,4.6,136
2024-06-30T16:36:13.6162462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.48,5.723,171.9,165.4,4.3,136
2024-06-30T16:36:13.8505477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,334.97,5.723,171.9,164.6,4.2,147
2024-06-30T16:36:14.1004280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.56,5.723,171.9,164.6,4.2,146
2024-06-30T16:36:14.3504445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,334.5,5.723,171.9,164.6,4.4,147
2024-06-30T16:36:14.6160275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.08,5.706,170.3,164.6,4.6,156
2024-06-30T16:36:14.8659521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,337.57,5.706,170.3,163.7,4.1,156
2024-06-30T16:36:15.1003224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,334.91,5.706,170.3,163.7,4.6,152
2024-06-30T16:36:15.3502351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,333.18,5.706,170.3,163.7,4.8,149
2024-06-30T16:36:15.6157802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,334.91,5.67,169.1,163.7,4.7,154
2024-06-30T16:36:15.8657576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,337.48,5.67,169.1,163.7,4.2,158
2024-06-30T16:36:16.1001526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.81,5.67,169.1,163.7,4.5,153
2024-06-30T16:36:16.3500584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,334.38,5.67,169.1,163.7,4.5,152
2024-06-30T16:36:16.6000236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,333.72,5.658,168.4,163.7,4.4,151
2024-06-30T16:36:16.8499706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,336.12,5.658,168.4,162.6,4.5,158
2024-06-30T16:36:17.1155109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.76,5.658,168.4,162.6,4.1,158
2024-06-30T16:36:17.3655064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.44,5.658,168.4,162.6,4.5,161
2024-06-30T16:36:17.6154035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,336.56,5.688,168,162.6,4.1,158
2024-06-30T16:36:17.8653800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.25,5.688,168,161.5,3.8,157
2024-06-30T16:36:18.1153263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,347.26,5.688,168,161.5,2.4,184
2024-06-30T16:36:18.3651435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,344.54,5.688,168,161.5,2.8,176
2024-06-30T16:36:18.6152166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.66,5.711,167.5,161.5,2.4,173
2024-06-30T16:36:18.8652197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,342.35,5.711,167.5,160.5,3,172
2024-06-30T16:36:19.1150520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,344.87,5.711,167.5,160.5,2.8,179
2024-06-30T16:36:19.3650943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,342.82,5.711,167.5,160.5,2.6,172
2024-06-30T16:36:19.6149178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345.49,5.705,166.6,160.5,3.2,183
2024-06-30T16:36:19.8649625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,352.81,5.705,166.6,159.6,3.3,204
2024-06-30T16:36:20.1149711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.6,5.705,166.6,159.6,1.9,179
2024-06-30T16:36:20.3648653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,340.06,5.705,166.6,159.6,2.6,166
2024-06-30T16:36:20.6147901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.21,5.681,165.5,159.6,2.4,168
2024-06-30T16:36:20.8647626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.59,5.681,165.5,158.6,2.1,161
2024-06-30T16:36:21.1147393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337,5.681,165.5,158.6,2.3,157
2024-06-30T16:36:21.3646380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.84,5.681,165.5,158.6,1.1,164
2024-06-30T16:36:21.6145376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.5,5.662,164.5,158.6,0,164
2024-06-30T16:36:21.8488990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.5,5.662,164.5,157.7,0,164
2024-06-30T16:36:22.1144378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.25,5.662,164.5,157.7,1.2,156
2024-06-30T16:36:22.3643876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.83,5.662,164.5,157.7,1.9,164
2024-06-30T16:36:22.5987253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.84,5.681,163.8,157.7,1.8,161
2024-06-30T16:36:22.8642524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.4,5.681,163.8,156.9,1.7,154
2024-06-30T16:36:23.1141550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,333.32,5.681,163.8,156.9,2.5,152
2024-06-30T16:36:23.3640977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.34,5.681,163.8,156.9,2.1,155
2024-06-30T16:36:23.6139828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.13,5.725,163.3,156.9,1.1,160
2024-06-30T16:36:23.8639850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.3,5.725,163.3,155.9,0,160
2024-06-30T16:36:24.0982594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,352.31,5.725,163.3,155.9,1.1,251
2024-06-30T16:36:24.3482235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,351.85,5.725,163.3,155.9,1.7,226
2024-06-30T16:36:24.6137665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,350.49,5.766,162.7,155.9,1.5,226
2024-06-30T16:36:24.8637049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,342.7,5.766,162.7,154.9,0,226
2024-06-30T16:36:25.1136358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.89,5.766,162.7,154.9,2,169
2024-06-30T16:36:25.3635787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.43,5.766,162.7,154.9,2.3,151
2024-06-30T16:36:25.6135173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,348.33,5.78,162,154.9,2,212
2024-06-30T16:36:25.8633819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,346.58,5.78,162,153.8,2.6,203
2024-06-30T16:36:26.1134061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.13,5.78,162,153.8,2,177
2024-06-30T16:36:26.3633114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,348.4,5.78,162,153.8,3,207
2024-06-30T16:36:26.6131966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,349.34,5.765,161.1,153.8,3.1,211
2024-06-30T16:36:26.8631509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,346.8,5.765,161.1,152.9,2.2,209
2024-06-30T16:36:27.1131251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.93,5.765,161.1,152.9,1.8,213
2024-06-30T16:36:27.3702972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,347.97,5.765,161.1,152.9,1.7,219
2024-06-30T16:36:27.6129897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.9,5.765,161.1,152.9,1.8,200
2024-06-30T16:36:27.8629708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,346.05,5.745,160.2,151.8,2.3,209
2024-06-30T16:36:28.1127372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,346.48,5.745,160.2,151.8,2,213
2024-06-30T16:36:28.3627137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,347.75,5.745,160.2,151.8,2.1,217
2024-06-30T16:36:28.6126799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,350.52,5.745,159.1,151.8,2.4,227
2024-06-30T16:36:28.8626722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,344.43,5.745,159.1,150.9,2,209
2024-06-30T16:36:29.1126547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.27,5.745,159.1,150.9,1.6,222
2024-06-30T16:36:29.3625158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,346.7,5.745,159.1,150.9,2.2,216
2024-06-30T16:36:29.6124468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.82,5.764,157.8,150.9,2.1,202
2024-06-30T16:36:29.8623627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.82,5.764,157.8,149.9,1.7,188
2024-06-30T16:36:30.1123648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.64,5.764,157.8,149.9,1.7,196
2024-06-30T16:36:30.3622922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.35,5.764,157.8,149.9,1.5,176
2024-06-30T16:36:30.6121498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.61,5.764,157.8,149.9,1.2,181
2024-06-30T16:36:30.8621913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,341.14,5.775,156.4,148.7,2.6,203
2024-06-30T16:36:31.1119857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,343.26,5.775,156.4,148.7,2.3,212
2024-06-30T16:36:31.3620617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.57,5.775,156.4,148.7,2,204
2024-06-30T16:36:31.6119434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.67,5.768,155.3,148.7,1.8,167
2024-06-30T16:36:31.8619025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.4,5.768,155.3,147.5,1.8,184
2024-06-30T16:36:32.1118430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.71,5.768,155.3,147.5,1.2,196
2024-06-30T16:36:32.3617966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.67,5.768,155.3,147.5,1,204
2024-06-30T16:36:32.6116235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.42,5.743,154.9,147.5,1.8,177
2024-06-30T16:36:32.8617009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.39,5.743,154.9,146.4,2,167
2024-06-30T16:36:33.1115761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.69,5.743,154.9,146.4,2.7,169
2024-06-30T16:36:33.3615719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.16,5.743,154.9,146.4,2,213
2024-06-30T16:36:33.6114333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,342.5,5.731,154.8,146.4,2.5,214
2024-06-30T16:36:33.8614502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.58,5.731,154.8,145,1.9,201
2024-06-30T16:36:34.1114044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.11,5.731,154.8,145,1.8,221
2024-06-30T16:36:34.3611944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.28,5.731,154.8,145,1.8,213
2024-06-30T16:36:34.5956463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.54,5.731,154.8,145,1.5,218
2024-06-30T16:36:34.8612277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.04,5.735,154.5,143.7,1.4,209
2024-06-30T16:36:35.1111328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.96,5.735,154.5,143.7,2.1,200
2024-06-30T16:36:35.3611097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,345.25,5.735,154.5,143.7,2.8,224
2024-06-30T16:36:35.6110721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.69,5.741,153.6,143.7,3.5,214
2024-06-30T16:36:35.8610763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,343.64,5.741,153.6,142.3,3.3,219
2024-06-30T16:36:36.1109314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,351.53,5.741,153.6,142.3,3.1,244
2024-06-30T16:36:36.3608802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,350.29,5.741,153.6,142.3,3.4,237
2024-06-30T16:36:36.6107853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,346.97,5.744,152.2,142.3,2.9,235
2024-06-30T16:36:36.8607804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,349.2,5.744,152.2,141,3.1,241
2024-06-30T16:36:37.1106997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,352.29,5.744,152.2,141,3.3,248
2024-06-30T16:36:37.3606200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,346.08,5.744,152.2,141,3.4,229
2024-06-30T16:36:37.6105799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.46,5.736,150.6,141,3.4,219
2024-06-30T16:36:37.8449162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,336.13,5.736,150.6,139.7,4.2,204
2024-06-30T16:36:38.0948237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,336.22,5.736,150.6,139.7,2.6,209
2024-06-30T16:36:38.3627653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.86,5.736,150.6,139.7,1.9,248
2024-06-30T16:36:38.5970589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,345.06,5.736,150.6,139.7,2.2,246
2024-06-30T16:36:38.8626232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.69,5.707,149.3,138.5,2.5,229
2024-06-30T16:36:39.0969321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.92,5.707,149.3,138.5,3,216
2024-06-30T16:36:39.3468857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.7,5.707,149.3,138.5,2.7,214
2024-06-30T16:36:39.6124636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.61,5.676,148.4,138.5,2.5,207
2024-06-30T16:36:39.8624330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.96,5.676,148.4,137.2,2.7,218
2024-06-30T16:36:40.0967464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,338.57,5.676,148.4,137.2,2.5,225
2024-06-30T16:36:40.3467871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,347.57,5.676,148.4,137.2,3.2,246
2024-06-30T16:36:40.6122784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,336.11,5.664,147.6,137.2,2.7,217
2024-06-30T16:36:40.8621700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,337.46,5.664,147.6,135.5,2.7,223
2024-06-30T16:36:41.1121515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.09,5.664,147.6,135.5,3,241
2024-06-30T16:36:41.3464734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340.4,5.664,147.6,135.5,3.2,228
2024-06-30T16:36:41.5992251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.87,5.676,146.7,135.5,2.9,234
2024-06-30T16:36:41.8463104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.87,5.676,146.7,133.9,2.8,240
2024-06-30T16:36:42.1118617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.7,5.676,146.7,133.9,2.7,255
2024-06-30T16:36:42.3463371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,349.29,5.676,146.7,133.9,3,262
2024-06-30T16:36:42.6117971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.85,5.676,146.7,133.9,3,264
2024-06-30T16:36:42.8459904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,351.33,5.697,145.8,132.4,3.3,267
2024-06-30T16:36:43.0961329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,350.11,5.697,145.8,132.4,3.3,263
2024-06-30T16:36:43.3460227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,349.58,5.697,145.8,132.4,3.1,265
2024-06-30T16:36:43.5960422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,349.6,5.709,144.8,132.4,2.8,276
2024-06-30T16:36:43.8459403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.71,5.709,144.8,131,2.9,263
2024-06-30T16:36:44.0959178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,343.77,5.709,144.8,131,3,251
2024-06-30T16:36:44.3615408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.34,5.709,144.8,131,3,240
2024-06-30T16:36:44.5957644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.7,5.699,143.4,131,3.5,225
2024-06-30T16:36:44.8457192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,343.5,5.699,143.4,129.9,3.3,250
2024-06-30T16:36:45.1112806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.22,5.699,143.4,129.9,2.6,246
2024-06-30T16:36:45.3612451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.89,5.699,143.4,129.9,2.7,254
2024-06-30T16:36:45.6111569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.03,5.664,142.1,129.9,3.3,254
2024-06-30T16:36:45.8610923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.59,5.664,142.1,128.8,3.2,249
2024-06-30T16:36:46.0954167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,342.51,5.664,142.1,128.8,3.6,247
2024-06-30T16:36:46.3609567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,344.71,5.664,142.1,128.8,4.1,248
2024-06-30T16:36:46.6109438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,346.64,5.664,142.1,128.8,4.3,251
2024-06-30T16:36:46.8452259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,348,5.664,142.1,127.4,5.2,249
2024-06-30T16:36:47.1108264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,346.65,5.616,141,127.4,5.4,246
2024-06-30T16:36:47.3607729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,347.4,5.616,141,127.4,5.5,247
2024-06-30T16:36:47.6106929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,348.51,5.589,140,127.4,5.9,248
2024-06-30T16:36:47.8606724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,346.12,5.589,140,125.7,5.7,246
2024-06-30T16:36:48.1106298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,346.63,5.589,140,125.7,5,251
2024-06-30T16:36:48.3605607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.87,5.589,140,125.7,5,258
2024-06-30T16:36:48.5948534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,345.21,5.601,138.9,125.7,4.5,253
2024-06-30T16:36:48.8603994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,346.23,5.601,138.9,124.1,5.5,250
2024-06-30T16:36:49.0948069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,345.39,5.601,138.9,124.1,5.2,250
2024-06-30T16:36:49.3603829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,344.4,5.601,138.9,124.1,6,244
2024-06-30T16:36:49.5946823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,344.52,5.616,137.4,124.1,6.4,244
2024-06-30T16:36:49.8446163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,345.38,5.616,137.4,124.1,6.3,246
2024-06-30T16:36:50.1102069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,342.17,5.616,137.4,124.1,6.3,240
2024-06-30T16:36:50.3601178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,341.82,5.616,137.4,124.1,6.4,239
2024-06-30T16:36:50.6100930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,340.2,5.616,137.4,124.1,6.1,237
2024-06-30T16:36:50.8600368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,338.16,5.598,135.9,122.6,5.8,237
2024-06-30T16:36:51.0943730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,338.55,5.598,135.9,122.6,6,237
2024-06-30T16:36:51.3443386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,338.92,5.598,135.9,122.6,6.2,237
2024-06-30T16:36:51.6097593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,339.53,5.548,134.7,122.6,6.2,239
2024-06-30T16:36:51.8598430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,339.46,5.548,134.7,121.1,6.3,240
2024-06-30T16:36:52.1097506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,340.12,5.548,134.7,121.1,6.1,242
2024-06-30T16:36:52.3596657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,339.59,5.548,134.7,121.1,6.1,241
2024-06-30T16:36:52.6096442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,340,5.492,133.7,121.1,6.2,242
2024-06-30T16:36:52.8596121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,340.25,5.492,133.7,119.8,6.4,243
2024-06-30T16:36:53.1096135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,341,5.492,133.7,119.8,6.5,244
2024-06-30T16:36:53.3595726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,341.34,5.492,133.7,119.8,6.4,245
2024-06-30T16:36:53.6094609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,339.95,5.465,132.8,119.8,6.7,242
2024-06-30T16:36:53.8594425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,338.65,5.465,132.8,118.5,6.4,242
2024-06-30T16:36:54.0937161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,338.45,5.465,132.8,118.5,6.3,242
2024-06-30T16:36:54.3593151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,339.11,5.465,132.8,118.5,6.1,244
2024-06-30T16:36:54.5960464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,339.53,5.465,132.8,118.5,6.3,244
2024-06-30T16:36:54.8591779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,338.71,5.471,131.8,117.1,6.5,244
2024-06-30T16:36:55.1091837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,340.02,5.471,131.8,117.1,6.6,246
2024-06-30T16:36:55.3590691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,340.79,5.471,131.8,117.1,6.7,247
2024-06-30T16:36:55.6090117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,341.09,5.485,130.8,117.1,6.8,248
2024-06-30T16:36:55.8433841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,340.44,5.485,130.8,115.7,6.6,249
2024-06-30T16:36:56.1089831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,340.44,5.485,130.8,115.7,6.6,249
2024-06-30T16:36:56.3588987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,341.28,5.485,130.8,115.7,7,249
2024-06-30T16:36:56.6088281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,340.65,5.481,129.7,115.7,7.2,248
2024-06-30T16:36:56.8587575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,340.02,5.481,129.7,114.3,7,249
2024-06-30T16:36:57.1087719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,339.06,5.481,129.7,114.3,7.1,247
2024-06-30T16:36:57.3587516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,339.81,5.481,129.7,114.3,6.9,249
2024-06-30T16:36:57.6085925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,340.1,5.461,128.4,114.3,7,250
2024-06-30T16:36:57.8585724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,339.38,5.461,128.4,112.8,6.8,251
2024-06-30T16:36:58.1085480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,339.02,5.461,128.4,112.8,6.9,250
2024-06-30T16:36:58.3585005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,338.81,5.461,128.4,112.8,6.8,250
2024-06-30T16:36:58.6083936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,338.17,5.435,127.1,112.8,7,249
2024-06-30T16:36:58.8583648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,334.6,5.435,127.1,111.3,7.1,244
2024-06-30T16:36:59.1083328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,335.54,5.435,127.1,111.3,7.3,245
2024-06-30T16:36:59.3582710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,337.31,5.435,127.1,111.3,7,249
2024-06-30T16:36:59.6081005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,336.22,5.421,125.8,111.3,7,248
2024-06-30T16:36:59.8581520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,335.85,5.421,125.8,110,7.2,248
2024-06-30T16:37:00.1081024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,335.38,5.421,125.8,110,7.6,246
2024-06-30T16:37:00.3581210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,336.41,5.421,125.8,110,7.5,248
2024-06-30T16:37:00.6080272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,335.92,5.409,124.5,110,7.5,248
2024-06-30T16:37:00.8579470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,335.74,5.409,124.5,108.7,7.5,249
2024-06-30T16:37:01.1078973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,336.1,5.409,124.5,108.7,7.7,249
2024-06-30T16:37:01.3578610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,337.93,5.409,124.5,108.7,7.7,252
2024-06-30T16:37:01.6078017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,337.94,5.392,123.4,108.7,7.9,252
2024-06-30T16:37:01.8577030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,338.25,5.392,123.4,107.2,7.9,254
2024-06-30T16:37:02.1076697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,337.24,5.392,123.4,107.2,7.7,253
2024-06-30T16:37:02.3420056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,337.81,5.392,123.4,107.2,8,253
2024-06-30T16:37:02.6075471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,336.81,5.38,122.3,107.2,8,252
2024-06-30T16:37:02.8575533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,337.27,5.38,122.3,105.8,8.4,253
2024-06-30T16:37:03.1074626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,337.61,5.38,122.3,105.8,8.6,253
2024-06-30T16:37:03.3574883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,337.18,5.38,122.3,105.8,8,254
2024-06-30T16:37:03.6073866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,336.17,5.372,121.1,105.8,7.7,254
2024-06-30T16:37:03.8573712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,334.97,5.372,121.1,104.5,7.5,254
2024-06-30T16:37:04.0916741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,334.17,5.372,121.1,104.5,7.4,253
2024-06-30T16:37:04.3572105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,332.97,5.372,121.1,104.5,7.4,251
2024-06-30T16:37:04.5916457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,332.67,5.361,119.8,104.5,7.5,251
2024-06-30T16:37:04.8571157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,332.14,5.361,119.8,103,7.7,251
2024-06-30T16:37:05.1070299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,332.75,5.361,119.8,103,7.7,252
2024-06-30T16:37:05.3570598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,332.97,5.361,119.8,103,7.5,253
2024-06-30T16:37:05.5913897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,333.98,5.361,119.8,103,7.7,254
2024-06-30T16:37:05.8569117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,334.73,5.361,119.8,101.6,7.9,256
2024-06-30T16:37:06.0913058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,335.84,5.337,118.7,101.6,8,258
2024-06-30T16:37:06.3568576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,334.77,5.337,118.7,101.6,8.1,256
2024-06-30T16:37:06.6068158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,333.81,5.312,117.5,101.6,7.8,256
2024-06-30T16:37:06.8567080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,336.7,5.312,117.5,100.2,7.8,262
2024-06-30T16:37:07.1066974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,337.11,5.312,117.5,100.2,7.7,263
2024-06-30T16:37:07.3565726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,337.74,5.312,117.5,100.2,7.7,264
2024-06-30T16:37:07.6066255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,339.42,5.292,116.5,100.2,8,266
2024-06-30T16:37:07.8565573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,336.15,5.292,116.5,98.8,7.8,263
2024-06-30T16:37:08.1064662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,336.15,5.292,116.5,98.8,7.8,263
2024-06-30T16:37:08.3563341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,336.59,5.292,116.5,98.8,8,263
2024-06-30T16:37:08.6063818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,333.55,5.282,115.1,98.8,7.7,260
2024-06-30T16:37:08.8563587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,334.94,5.282,115.1,97.3,7.9,263
2024-06-30T16:37:09.1062420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,333.45,5.282,115.1,97.3,7.8,261
2024-06-30T16:37:09.3562891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,333.67,5.282,115.1,97.3,7.9,261
2024-06-30T16:37:09.6062334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,334.52,5.282,115.1,97.3,8,262
2024-06-30T16:37:09.8561477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,334.43,5.271,113.7,96,8.6,262
2024-06-30T16:37:10.1061503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,334.99,5.271,113.7,96,8.9,262
2024-06-30T16:37:10.3561301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,335.48,5.271,113.7,96,8.8,263
2024-06-30T16:37:10.6060920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,335.33,5.247,112.4,96,8.9,263
2024-06-30T16:37:10.8560226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,335.8,5.247,112.4,94.7,8.9,265
2024-06-30T16:37:11.1059585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,333.77,5.247,112.4,94.7,8.9,262
2024-06-30T16:37:11.3558890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,333.09,5.247,112.4,94.7,8.9,261
2024-06-30T16:37:11.6073419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,332.22,5.221,111.2,94.7,8.6,261
2024-06-30T16:37:11.8558260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,331.89,5.221,111.2,93.2,8.6,262
2024-06-30T16:37:12.1057565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,333.22,5.221,111.2,93.2,8.6,264
2024-06-30T16:37:12.3557001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,333.48,5.221,111.2,93.2,8.4,265
2024-06-30T16:37:12.6056469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,333.93,5.221,111.2,93.2,8.3,266
2024-06-30T16:37:12.8556721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,334.16,5.194,110,92,8.3,268
2024-06-30T16:37:13.1056021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,333.49,5.194,110,92,8.3,267
2024-06-30T16:37:13.3398840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,334.59,5.194,110,92,8.2,269
2024-06-30T16:37:13.5898216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,333.7,5.194,110,92,8.1,268
2024-06-30T16:37:13.8553649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,331.89,5.171,108.9,90.7,8.1,267
2024-06-30T16:37:14.0897519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,333.21,5.171,108.9,90.7,8.1,269
2024-06-30T16:37:14.3553101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,333.45,5.171,108.9,90.7,8.2,269
2024-06-30T16:37:14.5896539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,332.96,5.149,107.9,90.7,8.1,269
2024-06-30T16:37:14.8421373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,331.14,5.149,107.9,89.3,8,268
2024-06-30T16:37:15.0921627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,332.03,5.149,107.9,89.3,8.1,269
2024-06-30T16:37:15.3421241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,331.8,5.149,107.9,89.3,8,269
2024-06-30T16:37:15.5921380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,331.77,5.136,107,89.3,8.1,269
2024-06-30T16:37:15.8420436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,331.81,5.136,107,88,8.2,270
2024-06-30T16:37:16.0920659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,332.04,5.136,107,88,8.3,270
2024-06-30T16:37:16.3419696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,332.94,5.136,107,88,8.4,271
2024-06-30T16:37:16.5918539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,332.69,5.133,106.2,88,8.4,271
2024-06-30T16:37:16.8418174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,333.33,5.133,106.2,86.6,8.5,273
2024-06-30T16:37:17.0917859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,333.33,5.133,106.2,86.6,8.5,273
2024-06-30T16:37:17.3417476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,333.78,5.133,106.2,86.6,8.7,273
2024-06-30T16:37:17.5916814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,334.7,5.133,106.2,86.6,8.8,274
2024-06-30T16:37:17.8415561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,333.72,5.133,106.2,85.2,8.8,274
2024-06-30T16:37:18.0915302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,333.12,5.137,105,85.2,8.7,274
2024-06-30T16:37:18.3415974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,333.12,5.137,105,85.2,8.7,274
2024-06-30T16:37:18.5914838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,332.73,5.136,103.7,85.2,8.7,274
2024-06-30T16:37:18.8414256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,332.26,5.136,103.7,83.9,8.9,274
2024-06-30T16:37:19.0914011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,332.75,5.136,103.7,83.9,8.8,275
2024-06-30T16:37:19.3413442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,332.26,5.136,103.7,83.9,8.9,274
2024-06-30T16:37:19.5912526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,332.28,5.123,102.1,83.9,9.1,274
2024-06-30T16:37:19.8568301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,329.52,5.123,102.1,82.6,8.9,272
2024-06-30T16:37:20.0912528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,329.09,5.123,102.1,82.6,8.7,272
2024-06-30T16:37:20.3411442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,330.43,5.123,102.1,82.6,9,273
2024-06-30T16:37:20.5910209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,330.1,5.102,100.7,82.6,9,273
2024-06-30T16:37:20.8410119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,329.04,5.102,100.7,81.4,8.9,273
2024-06-30T16:37:21.0910266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,327.64,5.102,100.7,81.4,8.9,271
2024-06-30T16:37:21.3409896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,326.25,5.102,100.7,81.4,8.9,269
2024-06-30T16:37:21.5909262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,327.05,5.085,99.5,81.4,9.1,270
2024-06-30T16:37:21.8564631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,326.13,5.085,99.5,80.1,9.1,270
2024-06-30T16:37:22.0907049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,326.84,5.085,99.5,80.1,9.1,271
2024-06-30T16:37:22.3407422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,326.52,5.085,99.5,80.1,9.3,270
2024-06-30T16:37:22.5906321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,325.83,5.071,98.3,80.1,9.1,270
2024-06-30T16:37:22.8562426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,325.56,5.071,98.3,78.9,9.4,270
2024-06-30T16:37:23.0905167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,327.19,5.071,98.3,78.9,9.5,272
2024-06-30T16:37:23.3405574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,327.19,5.071,98.3,78.9,9.5,272
2024-06-30T16:37:23.5904538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,327.97,5.06,97.2,78.9,9.3,274
2024-06-30T16:37:23.8404106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,328.49,5.06,97.2,78.9,9.2,275
2024-06-30T16:37:24.0904078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,327.55,5.06,97.2,78.9,9.1,274
2024-06-30T16:37:24.3403801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,327.33,5.06,97.2,78.9,9,274
2024-06-30T16:37:24.5902856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,327.26,5.048,96,78.9,9.1,274
2024-06-30T16:37:24.8402187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,326.75,5.048,96,77.5,9,275
2024-06-30T16:37:25.0901327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,326.25,5.048,96,77.5,9.1,274
2024-06-30T16:37:25.3401539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,327.4,5.048,96,77.5,9.3,275
2024-06-30T16:37:25.5900016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,327.17,5.03,94.9,77.5,9.3,275
2024-06-30T16:37:25.8400525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,326.08,5.03,94.9,76,9.3,275
2024-06-30T16:37:26.0900234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,326.08,5.03,94.9,76,9.3,275
2024-06-30T16:37:26.3398361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,325.14,5.03,94.9,76,9.2,274
2024-06-30T16:37:26.5918239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,325.21,5.004,94,76,9.3,274
2024-06-30T16:37:26.8418195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,323.73,5.004,94,74.7,9.4,273
2024-06-30T16:37:27.0917634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,323.73,5.004,94,74.7,9.4,273
2024-06-30T16:37:27.3416856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,323.01,5.004,94,74.7,9.4,272
2024-06-30T16:37:27.5916906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,323.08,4.977,93.2,74.7,9.5,272
2024-06-30T16:37:27.8415987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,324.6,4.977,93.2,73.5,9.6,275
2024-06-30T16:37:28.0915263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,321.48,4.977,93.2,73.5,9.5,271
2024-06-30T16:37:28.3414845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,322.55,4.977,93.2,73.5,9.3,273
2024-06-30T16:37:28.5914151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,323.13,4.95,92.1,73.5,9.7,273
2024-06-30T16:37:28.8414274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,321.6,4.95,92.1,72.2,9.4,273
2024-06-30T16:37:29.0913412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,322.65,4.95,92.1,72.2,9.2,275
2024-06-30T16:37:29.3413199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,324.32,4.95,92.1,72.2,9.3,277
2024-06-30T16:37:29.5911584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,326.11,4.926,90.9,72.2,9.2,280
2024-06-30T16:37:29.8411774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,325.96,4.926,90.9,70.7,9.3,281
2024-06-30T16:37:30.0911007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,327.16,4.926,90.9,70.7,9.5,282
2024-06-30T16:37:30.3411068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,326.07,4.926,90.9,70.7,9.7,280
2024-06-30T16:37:30.5910493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,326.98,4.909,89.5,70.7,9.9,281
2024-06-30T16:37:30.8409761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,326.81,4.909,89.5,69.3,9.6,283
2024-06-30T16:37:31.0909732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,325.28,4.909,89.5,69.3,9.6,281
2024-06-30T16:37:31.3408204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,324.53,4.909,89.5,69.3,9.6,280
2024-06-30T16:37:31.5908009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,324.48,4.896,88.2,69.3,9.7,280
2024-06-30T16:37:31.8408070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,320.66,4.896,88.2,68,9.8,276
2024-06-30T16:37:32.0907272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,319.12,4.896,88.2,68,10.2,273
2024-06-30T16:37:32.3406377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,318.05,4.896,88.2,68,9.6,273
2024-06-30T16:37:32.6062406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,321.17,4.884,87,68,9.8,277
2024-06-30T16:37:32.8405775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,324.13,4.884,87,66.6,10.3,281
2024-06-30T16:37:33.0905141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,322.97,4.884,87,66.6,10.1,280
2024-06-30T16:37:33.3404674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,323.72,4.884,87,66.6,10.5,280
2024-06-30T16:37:33.5904272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,323.94,4.877,86,66.6,10.3,281
2024-06-30T16:37:33.8404410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,321.71,4.877,86,65.5,10.4,279
2024-06-30T16:37:34.0903139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,321.71,4.877,86,65.5,10.4,279
2024-06-30T16:37:34.3402637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,325.13,4.877,86,65.5,11,282
2024-06-30T16:37:34.5902112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,324.6,4.877,85.1,65.5,10.8,282
2024-06-30T16:37:34.8402024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,323.7,4.877,85.1,64.6,10.7,282
2024-06-30T16:37:35.0901355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,324.54,4.877,85.1,64.6,10.3,284
2024-06-30T16:37:35.3401432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,326.33,4.877,85.1,64.6,10.4,286
2024-06-30T16:37:35.5900478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,326.09,4.882,84,64.6,10.4,286
2024-06-30T16:37:35.8399931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,325.62,4.882,84,63.6,11,285
2024-06-30T16:37:36.1055730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,322.71,4.882,84,63.6,10.3,283
2024-06-30T16:37:36.3398620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,322.11,4.882,84,63.6,10.4,282
2024-06-30T16:37:36.6054436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,323.01,4.89,82.8,63.6,10.2,284
2024-06-30T16:37:36.8398040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,323.77,4.89,82.8,62.8,10.5,285
2024-06-30T16:37:37.0897292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,320.03,4.89,82.8,62.8,10.2,281
2024-06-30T16:37:37.3553836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,322.36,4.89,82.8,62.8,10.6,283
2024-06-30T16:37:37.5895948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,320.73,4.886,81.6,62.8,10.7,281
2024-06-30T16:37:37.8396235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,320.65,4.886,81.6,61.7,10.7,282
2024-06-30T16:37:38.0895132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,323.32,4.886,81.6,61.7,11.3,284
2024-06-30T16:37:38.3394918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,321.18,4.886,81.6,61.7,11,282
2024-06-30T16:37:38.5894242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,320.9,4.859,80.3,61.7,11.4,281
2024-06-30T16:37:38.8393784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,322.38,4.859,80.3,60.5,11.4,284
2024-06-30T16:37:39.0893156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,323.37,4.859,80.3,60.5,11.5,285
2024-06-30T16:37:39.3420412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,325.04,4.859,80.3,60.5,11.5,287
2024-06-30T16:37:39.5919472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,326.02,4.825,79.2,60.5,11.6,288
2024-06-30T16:37:39.8419793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,325.49,4.825,79.2,59.5,11.3,289
2024-06-30T16:37:40.0919539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,326.19,4.825,79.2,59.5,11.7,289
2024-06-30T16:37:40.3418451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,326.15,4.825,79.2,59.5,11.2,290
2024-06-30T16:37:40.5918517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,325.46,4.796,78.2,59.5,11.3,289
2024-06-30T16:37:40.8417957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,324.87,4.796,78.2,58.6,11.4,289
2024-06-30T16:37:41.0917802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,325.36,4.796,78.2,58.6,11.2,290
2024-06-30T16:37:41.3416835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,324.79,4.796,78.2,58.6,10.9,290
2024-06-30T16:37:41.5916578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,325.9,4.796,78.2,58.6,11.5,290
2024-06-30T16:37:41.8416661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,319.89,4.804,77.1,57.9,11.4,284
2024-06-30T16:37:42.0915225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,320.37,4.804,77.1,57.9,11.2,285
2024-06-30T16:37:42.3415447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,321,4.832,76.1,57.9,10.8,287
2024-06-30T16:37:42.5914187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,320.36,4.832,76.1,57.9,10.9,286
2024-06-30T16:37:42.8413922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,320.82,4.832,76.1,57,11.1,287
2024-06-30T16:37:43.0912806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,321.84,4.832,76.1,57,11.2,288
2024-06-30T16:37:43.3412969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,320.63,4.832,76.1,57,11,287
2024-06-30T16:37:43.5912560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,320.57,4.852,75.1,57,11.1,287
2024-06-30T16:37:43.8412058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,320.57,4.852,75.1,56,11.1,288
2024-06-30T16:37:44.0911258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,319.92,4.852,75.1,56,11.2,287
2024-06-30T16:37:44.3411004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,318.61,4.852,75.1,56,11.4,285
2024-06-30T16:37:44.5910295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,320.99,4.844,74.1,56,11.4,288
2024-06-30T16:37:44.8409907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,317.76,4.844,74.1,55,11,286
2024-06-30T16:37:45.0910314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,318.47,4.844,74.1,55,11.4,286
2024-06-30T16:37:45.3409176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,318.47,4.844,74.1,55,11.4,286
2024-06-30T16:37:45.5908502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,318.82,4.805,73.1,55,11.6,286
2024-06-30T16:37:45.8407816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,317.8,4.805,73.1,54,11.5,286
2024-06-30T16:37:46.0906525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,317.8,4.805,73.1,54,11.5,286
2024-06-30T16:37:46.3406843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,317.97,4.805,73.1,54,11.6,286
2024-06-30T16:37:46.5906502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,321.07,4.764,72.2,54,11.9,289
2024-06-30T16:37:46.8406154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,319.24,4.764,72.2,53.3,11.2,289
2024-06-30T16:37:47.0904644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,317.19,4.764,72.2,53.3,11,287
2024-06-30T16:37:47.3405190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,317.37,4.764,72.2,53.3,11.1,287
2024-06-30T16:37:47.5903580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,316.83,4.748,71.4,53.3,11.3,286
2024-06-30T16:37:47.8403617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,317.09,4.748,71.4,52.6,11.3,287
2024-06-30T16:37:48.0902361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,317.93,4.748,71.4,52.6,11.3,288
2024-06-30T16:37:48.3403058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,317.75,4.748,71.4,52.6,11.2,288
2024-06-30T16:37:48.5901104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,318.47,4.757,70.6,52.6,11.7,288
2024-06-30T16:37:48.8402148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,318.04,4.757,70.6,51.9,11.8,288
2024-06-30T16:37:49.0900941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,319.77,4.757,70.6,51.9,11.8,290
2024-06-30T16:37:49.3400417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,318.37,4.757,70.6,51.9,12,288
2024-06-30T16:37:49.5900364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,318.89,4.773,69.8,51.9,11.9,289
2024-06-30T16:37:49.8399638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,318.38,4.773,69.8,51.3,11.9,289
2024-06-30T16:37:50.0898769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,318.9,4.773,69.8,51.3,11.7,290
2024-06-30T16:37:50.3398896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,319.07,4.773,69.8,51.3,11.8,290
2024-06-30T16:37:50.5898330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,318.92,4.784,69,51.3,11.8,290
2024-06-30T16:37:50.8398203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,318.83,4.784,69,50.4,11.7,291
2024-06-30T16:37:51.0897186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,316.75,4.784,69,50.4,11.5,289
2024-06-30T16:37:51.3396730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,315.73,4.784,69,50.4,11.4,288
2024-06-30T16:37:51.5896081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,315.01,4.795,68.2,50.4,11.1,288
2024-06-30T16:37:51.8396299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,313.87,4.795,68.2,49.5,10.9,288
2024-06-30T16:37:52.0895638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,314.73,4.795,68.2,49.5,10.5,290
2024-06-30T16:37:52.3395066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,318.1,4.795,68.2,49.5,10.9,293
2024-06-30T16:37:52.5894739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,316.7,4.8,67.5,49.5,10.7,292
2024-06-30T16:37:52.8393547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,316.56,4.8,67.5,48.5,11.5,291
2024-06-30T16:37:53.0893398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,317.09,4.8,67.5,48.5,11.8,291
2024-06-30T16:37:53.3392838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,316.34,4.8,67.5,48.5,12.4,289
2024-06-30T16:37:53.5892675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,317.67,4.8,67.5,48.5,12.7,290
2024-06-30T16:37:53.8391771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,315.84,4.811,67,47.7,12.6,289
2024-06-30T16:37:54.0891187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,315.53,4.811,67,47.7,12.4,289
2024-06-30T16:37:54.3547002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,315.53,4.811,67,47.7,12.4,289
2024-06-30T16:37:54.5890333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,316.46,4.819,66,47.7,12,291
2024-06-30T16:37:54.8390279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,315.15,4.819,66,47,12.1,290
2024-06-30T16:37:55.0889908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,314.45,4.819,66,47,12.2,289
2024-06-30T16:37:55.3388748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,313.1,4.819,66,47,11.9,288
2024-06-30T16:37:55.5888781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,314.56,4.827,64.7,47,12.4,289
2024-06-30T16:37:55.8388257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,314.13,4.827,64.7,46.5,12.4,289
2024-06-30T16:37:56.0909400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,314.84,4.827,64.7,46.5,12.3,290
2024-06-30T16:37:56.3410017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,314.68,4.827,64.7,46.5,12.2,290
2024-06-30T16:37:56.5909524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,314.78,4.841,63.1,46.5,11.9,291
2024-06-30T16:37:56.8409459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,313.3,4.841,63.1,45.8,11.9,290
2024-06-30T16:37:57.0908747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,313.99,4.841,63.1,45.8,11.8,291
2024-06-30T16:37:57.3408108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,313.26,4.841,63.1,45.8,11.4,291
2024-06-30T16:37:57.5906990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,313.07,4.841,63.1,45.8,11.3,291
2024-06-30T16:37:57.8407337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,313.83,4.868,61.8,45.8,11.4,292
2024-06-30T16:37:58.0905814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,313.83,4.868,61.8,45.8,11.4,292
2024-06-30T16:37:58.3405540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,313.83,4.868,61.8,45.8,11.4,292
2024-06-30T16:37:58.5904352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,310.07,4.885,61.1,45.8,10.9,289
2024-06-30T16:37:58.8405298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,310.67,4.885,61.1,45,10.7,291
2024-06-30T16:37:59.0904463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,311.09,4.885,61.1,45,10.9,291
2024-06-30T16:37:59.3404107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,312.57,4.885,61.1,45,11.2,292
2024-06-30T16:37:59.5903650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,312.81,4.874,61,45,11.3,292
2024-06-30T16:37:59.8403601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,314.12,4.874,61,44.2,11.9,293
2024-06-30T16:38:00.0902583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,315.01,4.874,61,44.2,11.9,294
2024-06-30T16:38:00.3402379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,314.3,4.874,61,44.2,12,293
2024-06-30T16:38:00.5901722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,314.99,4.839,61,44.2,11.8,294
2024-06-30T16:38:00.8401211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,311.55,4.839,61,43.3,11.8,291
2024-06-30T16:38:01.0900659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,315.8,4.839,61,43.3,12.2,295
2024-06-30T16:38:01.3400628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,315.41,4.839,61,43.3,12.5,294
2024-06-30T16:38:01.5899790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,313.15,4.818,60.5,43.3,12.2,292
2024-06-30T16:38:01.8399767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,311.06,4.818,60.5,42.5,11.9,291
2024-06-30T16:38:02.0898320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,310.36,4.818,60.5,42.5,12,290
2024-06-30T16:38:02.3397057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,310.69,4.818,60.5,42.5,12.2,290
2024-06-30T16:38:02.5897094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,313.57,4.821,59.5,42.5,11.9,294
2024-06-30T16:38:02.8397614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,314.2,4.821,59.5,41.8,12.1,295
2024-06-30T16:38:03.0896743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,316.54,4.821,59.5,41.8,12.4,297
2024-06-30T16:38:03.3395719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,315.82,4.821,59.5,41.8,12,297
2024-06-30T16:38:03.5895740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,316.63,4.823,58.4,41.8,12,298
2024-06-30T16:38:03.8395914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,315.99,4.823,58.4,41.1,12,298
2024-06-30T16:38:04.0894806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,318.39,4.823,58.4,41.1,12.3,300
2024-06-30T16:38:04.3394133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,317.24,4.823,58.4,41.1,11.7,300
2024-06-30T16:38:04.5893534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,314.03,4.818,57.2,41.1,11.5,297
2024-06-30T16:38:04.8392983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,317.42,4.818,57.2,40.5,11.2,302
2024-06-30T16:38:05.0892424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,317.14,4.818,57.2,40.5,11.5,301
2024-06-30T16:38:05.3392125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,318.48,4.818,57.2,40.5,11.7,302
2024-06-30T16:38:05.5891576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,320.96,4.812,56.2,40.5,12,304
2024-06-30T16:38:05.8391369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,320.29,4.812,56.2,39.8,12.5,303
2024-06-30T16:38:06.0890700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,321.16,4.812,56.2,39.8,13,303
2024-06-30T16:38:06.3390379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,320.99,4.812,56.2,39.8,12.9,303
2024-06-30T16:38:06.5890361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,320.14,4.819,55.5,39.8,13,302
2024-06-30T16:38:06.8389660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,320.57,4.819,55.5,38.9,13.2,303
2024-06-30T16:38:07.0888416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,320.08,4.819,55.5,38.9,13.5,302
2024-06-30T16:38:07.3388431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,320.24,4.819,55.5,38.9,13.6,302
2024-06-30T16:38:07.5887523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,318.9,4.832,55.2,38.9,13.4,301
2024-06-30T16:38:07.8387111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,317.81,4.832,55.2,38.1,13.2,301
2024-06-30T16:38:08.0910199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,317.97,4.832,55.2,38.1,13.3,301
2024-06-30T16:38:08.3386307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,318.93,4.832,55.2,38.1,13.3,302
2024-06-30T16:38:08.5885444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,319.8,4.85,54.7,38.1,13.3,303
2024-06-30T16:38:08.8385126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,317.04,4.85,54.7,37.4,13.2,301
2024-06-30T16:38:09.0884965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,316.55,4.85,54.7,37.4,12.9,301
2024-06-30T16:38:09.3384111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,316.55,4.85,54.7,37.4,12.9,301
2024-06-30T16:38:09.5883560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,317.52,4.874,53.7,37.4,13,302
2024-06-30T16:38:09.8382947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,319.91,4.874,53.7,36.7,13.1,305
2024-06-30T16:38:10.0882940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,320.24,4.874,53.7,36.7,13.3,305
2024-06-30T16:38:10.3382212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,320.57,4.874,53.7,36.7,13.5,305
2024-06-30T16:38:10.5881943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,320.91,4.901,52.6,36.7,13.8,305
2024-06-30T16:38:10.8381347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,318.98,4.901,52.6,35.9,13.7,304
2024-06-30T16:38:11.0880797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,317.69,4.901,52.6,35.9,13.5,303
2024-06-30T16:38:11.3380636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,315.45,4.901,52.6,35.9,13.3,301
2024-06-30T16:38:11.5879761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,316.28,4.924,51.8,35.9,13.3,302
2024-06-30T16:38:11.8380255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,314.41,4.924,51.8,35.3,13.1,301
2024-06-30T16:38:12.0878779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,313.9,4.924,51.8,35.3,12.8,301
2024-06-30T16:38:12.3378395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,312.43,4.924,51.8,35.3,12.5,300
2024-06-30T16:38:12.5878311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,311.99,4.93,51.2,35.3,12.3,300
2024-06-30T16:38:12.8376949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,310.23,4.93,51.2,34.6,12.2,299
2024-06-30T16:38:13.0876889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,309.67,4.93,51.2,34.6,12.4,298
2024-06-30T16:38:13.3376648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,309.12,4.93,51.2,34.6,12.1,298
2024-06-30T16:38:13.5875770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,310.19,4.927,50.5,34.6,12.2,299
2024-06-30T16:38:13.8376013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,308.25,4.927,50.5,33.7,12.1,298
2024-06-30T16:38:14.0874714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,310.09,4.927,50.5,33.7,12.1,300
2024-06-30T16:38:14.3374079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,310.28,4.927,50.5,33.7,12.2,300
2024-06-30T16:38:14.5873855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,310.26,4.919,49.7,33.7,12.2,300
2024-06-30T16:38:14.8372184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,309.43,4.919,49.7,32.8,12.2,300
2024-06-30T16:38:15.0872767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,307.93,4.919,49.7,32.8,11.9,299
2024-06-30T16:38:15.3372440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,307.93,4.919,49.7,32.8,11.9,299
2024-06-30T16:38:15.5872045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,308.11,4.908,48.9,32.8,12,299
2024-06-30T16:38:15.8371846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,308.68,4.908,48.9,32,12.2,300
2024-06-30T16:38:16.0870672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,309.23,4.908,48.9,32,12.5,300
2024-06-30T16:38:16.3370731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,309.8,4.908,48.9,32,12.3,301
2024-06-30T16:38:16.5869470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,309.62,4.894,48.1,32,12.2,301
2024-06-30T16:38:16.8369482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,307.26,4.894,48.1,31.3,11.8,300
2024-06-30T16:38:17.0868691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,308.19,4.894,48.1,31.3,11.8,301
2024-06-30T16:38:17.3368336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,309.32,4.894,48.1,31.3,11.9,302
2024-06-30T16:38:17.5867754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,308.46,4.888,47.2,31.3,11.5,302
2024-06-30T16:38:17.8367745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,307.07,4.888,47.2,30.8,11.5,301
2024-06-30T16:38:18.0867362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,307.07,4.888,47.2,30.8,11.5,301
2024-06-30T16:38:18.3366832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,307.99,4.888,47.2,30.8,11.5,302
2024-06-30T16:38:18.5865824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,307.88,4.898,46.3,30.8,11.5,302
2024-06-30T16:38:18.8366085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,308.04,4.898,46.3,30.2,11.4,303
2024-06-30T16:38:19.0865849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,308.98,4.898,46.3,30.2,11.4,304
2024-06-30T16:38:19.3363013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,308.29,4.898,46.3,30.2,11.1,304
2024-06-30T16:38:19.5864431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,308.16,4.914,45.6,30.2,11.1,304
2024-06-30T16:38:19.8363915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.95,4.914,45.6,29.3,11.4,305
2024-06-30T16:38:20.0862645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,308.87,4.914,45.6,29.3,11.8,304
2024-06-30T16:38:20.3362456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,312.58,4.914,45.6,29.3,12.2,307
2024-06-30T16:38:20.5861987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,314.91,4.923,45,29.3,12.4,309
2024-06-30T16:38:20.8362119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,314.49,4.923,45,28.3,12.7,309
2024-06-30T16:38:21.0861365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,314.3,4.923,45,28.3,12.6,309
2024-06-30T16:38:21.3360507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,313.69,4.923,45,28.3,12.8,308
2024-06-30T16:38:21.5860183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,317.27,4.92,44.5,28.3,13.1,311
2024-06-30T16:38:21.8359327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,318.75,4.92,44.5,27.4,13.3,313
2024-06-30T16:38:22.0859169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,318.73,4.92,44.5,27.4,13.9,312
2024-06-30T16:38:22.3358881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,317.29,4.907,43.9,27.4,13.6,311
2024-06-30T16:38:22.5857990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,314.92,4.907,43.9,27.4,13.4,309
2024-06-30T16:38:22.8357818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,315.66,4.907,43.9,26.8,13.6,310
2024-06-30T16:38:23.0856903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,313.81,4.907,43.9,26.8,13.7,308
2024-06-30T16:38:23.3356673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,314.02,4.907,43.9,26.8,14.5,307
2024-06-30T16:38:23.5856217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,314.89,4.908,42.8,26.8,14.4,308
2024-06-30T16:38:23.8355851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,312.83,4.908,42.8,26.2,14.1,307
2024-06-30T16:38:24.0855264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,312.68,4.908,42.8,26.2,14,307
2024-06-30T16:38:24.3354679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,312.98,4.908,42.8,26.2,14.2,307
2024-06-30T16:38:24.5854587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,312.9,4.928,41.6,26.2,14.2,307
2024-06-30T16:38:24.8353525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,311.44,4.928,41.6,25.6,14.3,306
2024-06-30T16:38:25.0852833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,313,4.928,41.6,25.6,14,308
2024-06-30T16:38:25.3352508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,311.14,4.928,41.6,25.6,14.1,306
2024-06-30T16:38:25.5851928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,310.83,4.97,40.4,25.6,13.4,307
2024-06-30T16:38:25.8351071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,310.76,4.97,40.4,24.7,13.3,308
2024-06-30T16:38:26.0851021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,310.4,4.97,40.4,24.7,13.1,308
2024-06-30T16:38:26.3351368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,307.88,4.97,40.4,24.7,12.8,306
2024-06-30T16:38:26.5850099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,307.93,4.995,39.6,24.7,12.9,306
2024-06-30T16:38:26.8349618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,308.01,4.995,39.6,23.6,13,307
2024-06-30T16:38:27.0849462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,308.01,4.995,39.6,23.6,13,307
2024-06-30T16:38:27.3348703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,309.37,4.995,39.6,23.6,13.2,308
2024-06-30T16:38:27.5847861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,310.78,4.983,39.4,23.6,13.4,309
2024-06-30T16:38:27.8347761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,310.47,4.983,39.4,22.8,13.7,309
2024-06-30T16:38:28.0847100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,309.79,4.983,39.4,22.8,13.9,308
2024-06-30T16:38:28.3346081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,312.74,4.983,39.4,22.8,14.5,310
2024-06-30T16:38:28.5845508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,312.47,4.938,39.5,22.8,14.9,309
2024-06-30T16:38:28.8346059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,313.49,4.938,39.5,22.4,15.2,310
2024-06-30T16:38:29.0843221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,310.7,4.938,39.5,22.4,15.4,307
2024-06-30T16:38:29.3344761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,310.19,4.938,39.5,22.4,15.8,306
2024-06-30T16:38:29.5844274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,311.22,4.902,38.9,22.4,15.7,307
2024-06-30T16:38:29.8343557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,309.11,4.902,38.9,21.8,15.3,306
2024-06-30T16:38:30.0843487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,308.73,4.902,38.9,21.8,15,306
2024-06-30T16:38:30.3342575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,307.46,4.902,38.9,21.8,14.8,305
2024-06-30T16:38:30.5842112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,307.83,4.918,37.3,21.8,14.4,306
2024-06-30T16:38:30.8341828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,308.69,4.918,37.3,21.8,14.3,307
2024-06-30T16:38:31.0841147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,308.08,4.918,37.3,21.8,13.9,307
2024-06-30T16:38:31.3340238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,307.92,4.918,37.3,21.8,13.8,307
2024-06-30T16:38:31.5840388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,307.4,4.965,35.3,21.8,13.6,307
2024-06-30T16:38:31.8339903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,306.59,4.965,35.3,21,13.6,307
2024-06-30T16:38:32.0839243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,307.77,4.965,35.3,21,13.7,308
2024-06-30T16:38:32.3338911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,306.76,4.965,35.3,21,13.7,307
2024-06-30T16:38:32.5838153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,307.19,4.984,34.4,21,13.4,308
2024-06-30T16:38:32.8337594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,306.28,4.984,34.4,20.1,13.4,308
2024-06-30T16:38:33.0993429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,307.27,4.984,34.4,20.1,14,308
2024-06-30T16:38:33.3337009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,310.52,4.984,34.4,20.1,14.1,311
2024-06-30T16:38:33.5836787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,309.55,4.968,34.7,20.1,14.1,310
2024-06-30T16:38:33.8336587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,308.01,4.968,34.7,19.3,14.3,309
2024-06-30T16:38:34.0835361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,307.71,4.968,34.7,19.3,14.8,308
2024-06-30T16:38:34.3333685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,307.57,4.968,34.7,19.3,14.7,308
2024-06-30T16:38:34.5835119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,307.77,4.951,35.4,19.3,14.8,308
2024-06-30T16:38:34.8333376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,308.49,4.951,35.4,18.6,15.1,309
2024-06-30T16:38:35.0833527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,307.34,4.951,35.4,18.6,15,308
2024-06-30T16:38:35.3332692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,310.16,4.951,35.4,18.6,15.6,310
2024-06-30T16:38:35.5833035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,309.62,4.96,35.1,18.6,15.2,310
2024-06-30T16:38:35.8331591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,308.7,4.96,35.1,18.1,14.9,310
2024-06-30T16:38:36.0831795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,307.81,4.96,35.1,18.1,15,309
2024-06-30T16:38:36.3331036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,307.95,4.96,35.1,18.1,15.1,309
2024-06-30T16:38:36.5830761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,308.27,4.96,35.1,18.1,14.6,310
2024-06-30T16:38:36.8330017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,308.16,4.998,33.5,17.4,14.4,311
2024-06-30T16:38:37.0829063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,307.13,4.998,33.5,17.4,14.4,310
2024-06-30T16:38:37.3328505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,306.98,4.998,33.5,17.4,14.3,310
2024-06-30T16:38:37.5828106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,306.15,5.036,31.5,17.4,14.5,309
2024-06-30T16:38:37.8327772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,305.07,5.036,31.5,16.5,14.4,309
2024-06-30T16:38:38.0826491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,304.76,5.036,31.5,16.5,14.2,309
2024-06-30T16:38:38.3327025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,303.74,5.036,31.5,16.5,14.2,308
2024-06-30T16:38:38.5825802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,304.62,5.041,30.2,16.5,14.1,309
2024-06-30T16:38:38.8326570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,305.09,5.041,30.2,15.6,13.7,311
2024-06-30T16:38:39.0825855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,304.4,5.041,30.2,15.6,13.9,310
2024-06-30T16:38:39.3324679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,304.92,5.041,30.2,15.6,13.6,311
2024-06-30T16:38:39.5825099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,306.3,5.01,29.6,15.6,13.7,312
2024-06-30T16:38:39.8323943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,302.91,5.01,29.6,15,13.3,310
2024-06-30T16:38:40.0823291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,302.91,5.01,29.6,15,13.3,310
2024-06-30T16:38:40.3323007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,303.76,5.01,29.6,15,13.2,311
2024-06-30T16:38:40.5822452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,304.79,5.01,29.6,15,13.2,312
2024-06-30T16:38:40.8321990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,305.46,4.982,29.4,14.5,13.2,313
2024-06-30T16:38:41.0821911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,305.64,4.982,29.4,14.5,13.3,313
2024-06-30T16:38:41.3321136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,306.87,4.982,29.4,14.5,13.4,314
2024-06-30T16:38:41.5820940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,304.87,4.989,29.1,14.5,12.9,313
2024-06-30T16:38:41.8319619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,303.48,4.989,29.1,13.8,13.1,312
2024-06-30T16:38:42.0819657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,302.64,4.989,29.1,13.8,13.2,311
2024-06-30T16:38:42.3318870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,304.89,4.989,29.1,13.8,13.3,313
2024-06-30T16:38:42.5818484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,303.95,5.01,28.5,13.8,13.4,312
2024-06-30T16:38:42.8318727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,302.76,5.01,28.5,13,13.2,312
2024-06-30T16:38:43.0816592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.09,5.01,28.5,13,13.4,311
2024-06-30T16:38:43.3318432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,302.44,5.01,28.5,13,13.6,311
2024-06-30T16:38:43.5815990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,302.81,5.01,27.5,13,13.8,311
2024-06-30T16:38:43.8315704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,301.12,5.01,27.5,12.2,13.3,311
2024-06-30T16:38:44.0815563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,303.72,5.01,27.5,12.2,13.6,313
2024-06-30T16:38:44.3314916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,304.59,5.01,27.5,12.2,13.5,314
2024-06-30T16:38:44.5814802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,304.41,5.01,27.5,12.2,13.4,314
2024-06-30T16:38:44.8313928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,302.01,4.975,26.4,11.4,13,313
2024-06-30T16:38:45.0969934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,302.87,4.975,26.4,11.4,12.9,314
2024-06-30T16:38:45.3313359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,303.32,4.975,26.4,11.4,12.6,315
2024-06-30T16:38:45.5812292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,307.03,4.936,25.3,11.4,12.7,318
2024-06-30T16:38:45.8468007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,304.64,4.936,25.3,10.8,11.9,318
2024-06-30T16:38:46.0811658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,306.18,4.936,25.3,10.8,12.1,319
2024-06-30T16:38:46.3311479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,307.28,4.936,25.3,10.8,12.1,320
2024-06-30T16:38:46.5810335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,308.27,4.927,24.7,10.8,12.5,320
2024-06-30T16:38:46.8310017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.22,4.927,24.7,10.2,12.8,320
2024-06-30T16:38:47.0809478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,309.33,4.927,24.7,10.2,12.8,321
2024-06-30T16:38:47.3309236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,308.02,4.927,24.7,10.2,12.7,320
2024-06-30T16:38:47.5808536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,306.93,4.964,24.7,10.2,12.8,319
2024-06-30T16:38:47.8307556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,304.84,4.964,24.7,9.4,13.3,317
2024-06-30T16:38:48.0807103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,305.21,4.964,24.7,9.4,13.5,317
2024-06-30T16:38:48.3463648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,303.95,4.964,24.7,9.4,13.4,316
2024-06-30T16:38:48.5963347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,306.11,4.964,24.7,9.4,13.4,318
2024-06-30T16:38:48.8305769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.42,5.002,24.8,8.6,13.1,317
2024-06-30T16:38:49.0961594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.69,5.002,24.8,8.6,12.8,314
2024-06-30T16:38:49.3305365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.69,5.002,24.8,8.6,12.8,314
2024-06-30T16:38:49.5804737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.46,5.021,23.7,8.6,13.2,315
2024-06-30T16:38:49.8304519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.83,5.021,23.7,7.6,13.4,316
2024-06-30T16:38:50.0960154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,302.14,5.021,23.7,7.6,13,317
2024-06-30T16:38:50.3469657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,303.89,5.021,23.7,7.6,12.8,319
2024-06-30T16:38:50.5802313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,306.16,5.007,21.7,7.6,12.7,321
2024-06-30T16:38:50.8301028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.69,5.007,21.7,6.6,12.9,323
2024-06-30T16:38:51.0800747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,308.83,5.007,21.7,6.6,12.9,324
2024-06-30T16:38:51.3457136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.84,5.007,21.7,6.6,12.3,326
2024-06-30T16:38:51.5956793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,310.03,4.994,19.7,6.6,12.2,326
2024-06-30T16:38:51.8300201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.79,4.994,19.7,5.6,12.1,327
2024-06-30T16:38:52.0799383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.98,4.994,19.7,5.6,12.1,328
2024-06-30T16:38:52.3454399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.3,4.994,19.7,5.6,11.5,327
2024-06-30T16:38:52.5842268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,308.56,4.994,19.7,5.6,11.6,327
2024-06-30T16:38:52.8299063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.16,5.003,19.1,5,11.7,327
2024-06-30T16:38:53.0797454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.24,5.003,19.1,5,12.5,328
2024-06-30T16:38:53.3296964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.67,5.003,19.1,5,12.7,328
2024-06-30T16:38:53.5953473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,310.66,5.027,19.7,5,12.9,327
2024-06-30T16:38:53.8296901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,310.04,5.027,19.7,4.3,13,327
2024-06-30T16:38:54.0795744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,310.44,5.027,19.7,4.3,13.2,327
2024-06-30T16:38:54.3294974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,311.8,5.027,19.7,4.3,13.3,328
2024-06-30T16:38:54.5795151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,311.9,5.034,20,4.3,13.4,328
2024-06-30T16:38:54.8294475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.27,5.034,20,3.4,13.1,328
2024-06-30T16:38:55.0950433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.27,5.034,20,3.4,13.1,328
2024-06-30T16:38:55.3293551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.02,5.034,20,3.4,12.5,328
2024-06-30T16:38:55.5793485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,310.41,5.028,19,3.4,12.5,329
2024-06-30T16:38:55.8292488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,311.05,5.028,19,2.4,12.8,330
2024-06-30T16:38:56.0947932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.85,5.028,19,2.4,13.1,331
2024-06-30T16:38:56.3290625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,313.23,5.028,19,2.4,13.3,331
2024-06-30T16:38:56.5790544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,315.07,5.028,19,2.4,13,333
2024-06-30T16:38:56.8479776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,313.51,5.016,17.5,1.3,12.7,333
2024-06-30T16:38:57.0824071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,313.08,5.016,17.5,1.3,12.5,333
2024-06-30T16:38:57.3323043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.95,5.016,17.5,1.3,12.1,332
2024-06-30T16:38:57.5822661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,311.73,4.994,16.6,1.3,12.3,332
2024-06-30T16:38:57.8321728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,310.74,4.994,16.6,0.3,12.4,332
2024-06-30T16:38:58.0821522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,309.19,4.994,16.6,0.3,12.8,330
2024-06-30T16:38:58.3321108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,307.36,4.994,16.6,0.3,12.5,329
2024-06-30T16:38:58.5820144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.99,4.963,16.4,0.3,12.7,329
2024-06-30T16:38:58.8320243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,306.29,4.963,16.4,359.5,12.9,328
2024-06-30T16:38:59.0819647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,305.13,4.963,16.4,359.5,12.9,327
2024-06-30T16:38:59.3392010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.93,4.963,16.4,359.5,12.8,327
2024-06-30T16:38:59.5820007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,304.46,4.924,15.9,359.5,13,326
2024-06-30T16:38:59.8318509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,307.27,4.924,15.9,358.6,13.2,329
2024-06-30T16:39:00.0817824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,305.73,4.924,15.9,358.6,13,328
2024-06-30T16:39:00.3316788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,307.27,4.924,15.9,358.6,13.2,329
2024-06-30T16:39:00.5816120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,307.64,4.903,14.4,358.6,13.2,329
2024-06-30T16:39:00.8316493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,307.26,4.903,14.4,357.6,13,330
2024-06-30T16:39:01.0815265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,310.4,4.903,14.4,357.6,13.4,332
2024-06-30T16:39:01.3314897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,312.46,4.903,14.4,357.6,13.9,333
2024-06-30T16:39:01.5814037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.7,4.906,12.1,357.6,12.9,335
2024-06-30T16:39:01.8313884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.76,4.906,12.1,356.5,13,336
2024-06-30T16:39:02.0813817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.13,4.906,12.1,356.5,13.2,336
2024-06-30T16:39:02.3312612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,314.49,4.906,12.1,356.5,13.4,336
2024-06-30T16:39:02.5811988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,320.25,4.914,10.2,356.5,14.3,339
2024-06-30T16:39:02.8311452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,320.38,4.914,10.2,355.6,14.3,340
2024-06-30T16:39:03.0811133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,321.68,4.914,10.2,355.6,14.3,341
2024-06-30T16:39:03.3310742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.99,4.914,10.2,355.6,14.3,342
2024-06-30T16:39:03.5810008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,323.36,4.912,9.5,355.6,14.4,342
2024-06-30T16:39:03.8309508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,321.13,4.912,9.5,354.8,14.5,341
2024-06-30T16:39:04.0808580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,321.4,4.912,9.5,354.8,14.7,341
2024-06-30T16:39:04.3308902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,321.27,4.912,9.5,354.8,14.6,341
2024-06-30T16:39:04.5808264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,321.13,4.912,9.5,354.8,14.5,341
2024-06-30T16:39:04.8308358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,321.26,4.909,10,354.8,14.7,341
2024-06-30T16:39:05.0807896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,320.96,4.909,10,354.8,15.5,340
2024-06-30T16:39:05.3307450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,319.7,4.909,10,354.8,15.5,339
2024-06-30T16:39:05.5806587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,316.57,4.922,10.8,354.8,15.2,337
2024-06-30T16:39:05.8306295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,314.66,4.922,10.8,353.8,14.7,337
2024-06-30T16:39:06.0805734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,315.9,4.922,10.8,353.8,14.7,338
2024-06-30T16:39:06.3304936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,315.07,4.922,10.8,353.8,15,337
2024-06-30T16:39:06.5804354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,314.73,4.955,10.5,353.8,14.8,337
2024-06-30T16:39:06.8303968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,312.93,4.955,10.5,352.9,15.2,336
2024-06-30T16:39:07.0803700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,313.89,4.955,10.5,352.9,15,337
2024-06-30T16:39:07.3302825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,313.75,4.955,10.5,352.9,14.9,337
2024-06-30T16:39:07.5802427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,314.88,4.958,8.7,352.9,14.5,338
2024-06-30T16:39:07.8302316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,315.17,4.958,8.7,351.8,14.8,339
2024-06-30T16:39:08.0801212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,317.44,4.958,8.7,351.8,14.6,341
2024-06-30T16:39:08.3300875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,317.71,4.958,8.7,351.8,14.8,341
2024-06-30T16:39:08.5800350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,317.58,4.958,8.7,351.8,14.7,341
2024-06-30T16:39:08.8300983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,317.87,4.935,6.6,350.8,14.4,342
2024-06-30T16:39:09.0799582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,319.58,4.935,6.6,350.8,14.7,343
2024-06-30T16:39:09.3299110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,318.41,4.935,6.6,350.8,14.8,342
2024-06-30T16:39:09.5798682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,318.98,4.905,5.1,350.8,14.8,342
2024-06-30T16:39:09.8298440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,317.8,4.905,5.1,349.9,14.8,342
2024-06-30T16:39:10.0797312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,316.51,4.905,5.1,349.9,14.8,341
2024-06-30T16:39:10.3297131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,319.47,4.905,5.1,349.9,15.1,343
2024-06-30T16:39:10.5796708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,320.9,4.892,4.5,349.9,15,344
2024-06-30T16:39:10.8296137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,318.53,4.892,4.5,349,15.1,343
2024-06-30T16:39:11.0796134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,317.11,4.892,4.5,349,15,342
2024-06-30T16:39:11.3295308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,316.86,4.892,4.5,349,14.8,342
2024-06-30T16:39:11.5795088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,318.58,4.88,4.1,349,15,343
2024-06-30T16:39:11.8294487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,317.54,4.88,4.1,348.2,15,343
2024-06-30T16:39:12.0793595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,316.48,4.88,4.1,348.2,15.2,342
2024-06-30T16:39:12.3293150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,317.54,4.88,4.1,348.2,15,343
2024-06-30T16:39:12.5792990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,317.41,4.88,4.1,348.2,14.9,343
2024-06-30T16:39:12.8292556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,315.3,4.865,3.1,347.2,15,342
2024-06-30T16:39:13.0791613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,314.92,4.865,3.1,347.2,14.7,342
2024-06-30T16:39:13.3291537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,315.47,4.857,1.8,347.2,14.8,342
2024-06-30T16:39:13.5790568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,316.9,4.857,1.8,347.2,14.9,343
2024-06-30T16:39:13.8290671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,315.84,4.857,1.8,346.3,15,343
2024-06-30T16:39:14.0789773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,317.03,4.857,1.8,346.3,14.9,344
2024-06-30T16:39:14.3289305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,316.91,4.857,1.8,346.3,14.8,344
2024-06-30T16:39:14.5788138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,317.29,4.84,0.8,346.3,14.8,344
2024-06-30T16:39:14.8311276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,314.92,4.84,0.8,345.5,14.8,343
2024-06-30T16:39:15.0810441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,312.07,4.84,0.8,345.5,14.6,341
2024-06-30T16:39:15.3310131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,313.24,4.84,0.8,345.5,14.5,342
2024-06-30T16:39:15.5809681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,313.02,4.823,0,345.5,14.1,342
2024-06-30T16:39:15.8309091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,312.88,4.823,0,344.5,14,343
2024-06-30T16:39:16.0808357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.54,4.823,0,344.5,14,345
2024-06-30T16:39:16.3308888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,317.4,4.823,0,344.5,14.4,346
2024-06-30T16:39:16.5807662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,315.8,4.823,0,344.5,14.2,345
2024-06-30T16:39:16.8306598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.45,4.81,359.4,343.5,14,345
2024-06-30T16:39:17.0806679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,314.85,4.81,359.4,343.5,14.3,345
2024-06-30T16:39:17.3305898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,316.18,4.803,359.1,343.5,14.2,346
2024-06-30T16:39:17.5805810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.92,4.803,359.1,343.5,14,346
2024-06-30T16:39:17.8305399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,314.98,4.803,359.1,342.7,14.1,346
2024-06-30T16:39:18.0804287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,314.98,4.803,359.1,342.7,14.1,346
2024-06-30T16:39:18.3304314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,313.92,4.803,359.1,342.7,14.3,345
2024-06-30T16:39:18.5803281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,314.3,4.796,358.4,342.7,14.4,345
2024-06-30T16:39:18.8302974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,311.66,4.796,358.4,341.6,14.5,344
2024-06-30T16:39:19.0802139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,311.79,4.796,358.4,341.6,14.6,344
2024-06-30T16:39:19.3301767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,311.4,4.796,358.4,341.6,14.3,344
2024-06-30T16:39:19.5801639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,313.11,4.812,357,341.6,14.3,345
2024-06-30T16:39:19.8301111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,311.25,4.812,357,340.4,14.1,345
2024-06-30T16:39:20.0800209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.52,4.812,357,340.4,14.3,345
2024-06-30T16:39:20.3300175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,314.18,4.812,357,340.4,14.3,347
2024-06-30T16:39:20.5798997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,313.79,4.812,357,340.4,14,347
2024-06-30T16:39:20.8299331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,312.99,4.816,355,339.3,14,347
2024-06-30T16:39:21.0798566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,313.95,4.816,355,339.3,13.7,348
2024-06-30T16:39:21.3298317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.85,4.816,355,339.3,13.8,350
2024-06-30T16:39:21.5797737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,318.96,4.799,353.4,339.3,13.8,351
2024-06-30T16:39:21.8297673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.58,4.799,353.4,338.5,13.6,351
2024-06-30T16:39:22.0796947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,317.83,4.799,353.4,338.5,13.8,351
2024-06-30T16:39:22.3295493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,315.46,4.767,352.6,338.5,13.8,349
2024-06-30T16:39:22.5794997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,315.34,4.767,352.6,338.5,13.7,349
2024-06-30T16:39:22.8295124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.86,4.767,352.6,337.7,13.9,350
2024-06-30T16:39:23.0795083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,314.23,4.767,352.6,337.7,13.7,349
2024-06-30T16:39:23.3294160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.69,4.767,352.6,337.7,13.3,349
2024-06-30T16:39:23.5794463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.78,4.764,352.4,337.7,13.3,349
2024-06-30T16:39:23.8292900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.42,4.764,352.4,336.9,13.4,348
2024-06-30T16:39:24.0824882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.96,4.764,352.4,336.9,13.8,348
2024-06-30T16:39:24.3291938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,313.21,4.764,352.4,336.9,13.7,349
2024-06-30T16:39:24.5791942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312.52,4.764,352.4,336.9,13.2,349
2024-06-30T16:39:24.8290523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.78,4.785,351.9,336,13.2,350
2024-06-30T16:39:25.0790730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.05,4.785,351.9,336,13.1,351
2024-06-30T16:39:25.3290500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,313.9,4.785,351.9,336,13,351
2024-06-30T16:39:25.5789751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,312.77,4.808,351,336,13,350
2024-06-30T16:39:25.8289823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,312.77,4.808,351,335,13,351
2024-06-30T16:39:26.0788726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,315.36,4.808,351,335,12.8,353
2024-06-30T16:39:26.3288525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,316.96,4.808,351,335,12.9,354
2024-06-30T16:39:26.5788047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,317.6,4.806,350.2,335,13.1,354
2024-06-30T16:39:26.8287853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,312.82,4.806,350.2,334.1,12.7,352
2024-06-30T16:39:27.0786592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,313.96,4.806,350.2,334.1,12.5,353
2024-06-30T16:39:27.3286520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.28,4.806,350.2,334.1,12.4,354
2024-06-30T16:39:27.5785537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.65,4.773,349.4,334.1,12.3,354
2024-06-30T16:39:27.8285930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,314.62,4.773,349.4,333.2,12.5,354
2024-06-30T16:39:28.0784367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.15,4.773,349.4,333.2,12.2,354
2024-06-30T16:39:28.3284435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.15,4.773,349.4,333.2,12.2,354
2024-06-30T16:39:28.5939399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.66,4.773,349.4,333.2,12.9,355
2024-06-30T16:39:28.8281680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318.49,4.73,348.9,332.1,13,357
2024-06-30T16:39:29.0782405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.07,4.73,348.9,332.1,13.1,358
2024-06-30T16:39:29.3281931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.33,4.73,348.9,332.1,12.9,359
2024-06-30T16:39:29.5780986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.01,4.714,347.9,332.1,13.5,358
2024-06-30T16:39:29.8282017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.81,4.714,347.9,331,13.9,358
2024-06-30T16:39:30.0781111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.62,4.714,347.9,331,13.7,358
2024-06-30T16:39:30.3280495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.97,4.714,347.9,331,13.6,359
2024-06-30T16:39:30.5779947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.46,4.72,346.2,331,13.3,359
2024-06-30T16:39:30.8279563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.51,4.72,346.2,330,13.3,358
2024-06-30T16:39:31.0778902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.29,4.72,346.2,330,13.1,358
2024-06-30T16:39:31.3278422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.88,4.72,346.2,330,13.2,359
2024-06-30T16:39:31.5777410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.66,4.72,344.4,330,13.1,359
2024-06-30T16:39:31.8277372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.23,4.72,344.4,329.1,13.5,358
2024-06-30T16:39:32.0777103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.21,4.72,344.4,329.1,13,359
2024-06-30T16:39:32.3276087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.51,4.72,344.4,329.1,12.8,0
2024-06-30T16:39:32.5775643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.88,4.691,342.6,329.1,13.1,4
2024-06-30T16:39:32.8275495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.41,4.691,342.6,328.1,13.1,6
2024-06-30T16:39:33.0774715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.35,4.691,342.6,328.1,13.1,4
2024-06-30T16:39:33.3273951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.42,4.691,342.6,328.1,13.2,4
2024-06-30T16:39:33.5773248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.11,4.652,341.2,328.1,14,5
2024-06-30T16:39:33.8272446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.51,4.652,341.2,327.4,13.9,6
2024-06-30T16:39:34.0771855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,329.63,4.652,341.2,327.4,14.2,6
2024-06-30T16:39:34.3271564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.04,4.652,341.2,327.4,14,7
2024-06-30T16:39:34.5770500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.19,4.626,340.8,327.4,13.8,7
2024-06-30T16:39:34.8270248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.93,4.626,340.8,326.5,14,7
2024-06-30T16:39:35.0768890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,328.4,4.626,340.8,326.5,13.9,6
2024-06-30T16:39:35.3268275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.45,4.626,340.8,326.5,14,6
2024-06-30T16:39:35.5767909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,328.36,4.651,341,326.5,14.1,6
2024-06-30T16:39:35.8267209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.5,4.651,341,325.4,13.6,4
2024-06-30T16:39:36.0766000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.56,4.651,341,325.4,13.7,4
2024-06-30T16:39:36.3265622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.62,4.651,341,325.4,13.8,4
2024-06-30T16:39:36.5765192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.99,4.698,341,325.4,13.7,3
2024-06-30T16:39:36.8264511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.72,4.698,341,324.3,13.5,2
2024-06-30T16:39:37.0763468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.33,4.698,341,324.3,13.6,1
2024-06-30T16:39:37.3262771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,314.4,4.698,341,324.3,13.6,359
2024-06-30T16:39:37.5762340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.96,4.729,340,324.3,13.8,359
2024-06-30T16:39:37.8261992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,317.82,4.729,340,323.2,13.9,2
2024-06-30T16:39:38.0761367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,316.44,4.729,340,323.2,14,1
2024-06-30T16:39:38.3260193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.22,4.729,340,323.2,13.8,3
2024-06-30T16:39:38.5759749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.85,4.719,338.3,323.2,13.5,3
2024-06-30T16:39:38.8259320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.98,4.719,338.3,323.2,13.7,5
2024-06-30T16:39:39.0758600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.35,4.719,338.3,323.2,13.5,4
2024-06-30T16:39:39.3258107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.15,4.719,338.3,323.2,13.2,4
2024-06-30T16:39:39.5913300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.23,4.683,336.4,323.2,13.1,6
2024-06-30T16:39:39.8257431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.17,4.683,336.4,322.1,13.4,5
2024-06-30T16:39:40.0755962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.17,4.683,336.4,322.1,13.4,5
2024-06-30T16:39:40.3254111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.06,4.683,336.4,322.1,13.2,5
2024-06-30T16:39:40.5754536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.9,4.639,335.2,322.1,13.5,5
2024-06-30T16:39:40.8410002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.05,4.639,335.2,321.2,13.5,6
2024-06-30T16:39:41.0753473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.14,4.639,335.2,321.2,13.7,6
2024-06-30T16:39:41.3252581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.11,4.639,335.2,321.2,13.6,8
2024-06-30T16:39:41.5750891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.91,4.613,334.5,321.2,13.4,7
2024-06-30T16:39:41.8251431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.78,4.613,334.5,320.4,13.6,7
2024-06-30T16:39:42.0751352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320.94,4.613,334.5,320.4,13.9,5
2024-06-30T16:39:42.3406355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,320.79,4.613,334.5,320.4,13.6,5
2024-06-30T16:39:42.5749617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.4,4.624,333.6,320.4,14,5
2024-06-30T16:39:42.8249156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.02,4.624,333.6,319.5,13.9,5
2024-06-30T16:39:43.0748684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.11,4.624,333.6,319.5,14.1,5
2024-06-30T16:39:43.3247720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.41,4.624,333.6,319.5,13.7,8
2024-06-30T16:39:43.5747370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324.97,4.654,332.5,319.5,13.8,8
2024-06-30T16:39:43.8246236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.42,4.654,332.5,318.5,13.6,10
2024-06-30T16:39:44.0746003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.91,4.654,332.5,318.5,13.6,9
2024-06-30T16:39:44.3245366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.36,4.654,332.5,318.5,13.5,8
2024-06-30T16:39:44.5744505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,330.11,4.66,331.2,318.5,13.1,12
2024-06-30T16:39:44.8243741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.11,4.66,331.2,317.5,13,13
2024-06-30T16:39:45.0743944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.2,4.66,331.2,317.5,13.3,15
2024-06-30T16:39:45.3249869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.67,4.66,331.2,317.5,13.1,14
2024-06-30T16:39:45.5742654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.91,4.643,329.9,317.5,13.2,15
2024-06-30T16:39:45.8242229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.83,4.643,329.9,316.5,13.2,14
2024-06-30T16:39:46.0741324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.38,4.643,329.9,316.5,13.1,15
2024-06-30T16:39:46.3241029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,332.4,4.643,329.9,316.5,12.9,15
2024-06-30T16:39:46.5740769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.78,4.602,329,316.5,12.9,13
2024-06-30T16:39:46.8240005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.08,4.602,329,315.4,13.2,13
2024-06-30T16:39:47.0738998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.54,4.602,329,315.4,13.2,12
2024-06-30T16:39:47.3239053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.53,4.602,329,315.4,13.1,12
2024-06-30T16:39:47.5737479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.19,4.569,328.8,315.4,13.4,13
2024-06-30T16:39:47.8238009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,328.5,4.569,328.8,314.6,13.6,14
2024-06-30T16:39:48.0736667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.98,4.569,328.8,314.6,13.4,13
2024-06-30T16:39:48.3235167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.49,4.569,328.8,314.6,13,14
2024-06-30T16:39:48.5735944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.22,4.57,328.3,314.6,12.9,13
2024-06-30T16:39:48.8234675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.6,4.57,328.3,313.5,13.3,15
2024-06-30T16:39:49.0734458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.61,4.57,328.3,313.5,13,15
2024-06-30T16:39:49.3234130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.06,4.57,328.3,313.5,12.9,14
2024-06-30T16:39:49.5733091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.16,4.612,327.1,313.5,12.7,13
2024-06-30T16:39:49.8232321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.11,4.612,327.1,312.4,13.1,16
2024-06-30T16:39:50.0732101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.56,4.612,327.1,312.4,13.1,15
2024-06-30T16:39:50.3230686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.11,4.612,327.1,312.4,13.1,16
2024-06-30T16:39:50.5730659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.1,4.643,325.3,312.4,13.1,16
2024-06-30T16:39:50.8229903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.06,4.643,325.3,311.4,13.3,17
2024-06-30T16:39:51.0729287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.51,4.643,325.3,311.4,13.4,16
2024-06-30T16:39:51.3228749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.99,4.643,325.3,311.4,13.3,15
2024-06-30T16:39:51.5728261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.42,4.629,323.7,311.4,13.1,16
2024-06-30T16:39:51.8228059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.57,4.629,323.7,310.5,13.1,17
2024-06-30T16:39:52.0727418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.01,4.629,323.7,310.5,13.2,16
2024-06-30T16:39:52.3226653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.91,4.629,323.7,310.5,13.8,16
2024-06-30T16:39:52.5726651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.05,4.58,322.4,310.5,13.7,17
2024-06-30T16:39:52.8225991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.26,4.58,322.4,309.6,13.5,18
2024-06-30T16:39:53.0725660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,331.73,4.58,322.4,309.6,13.6,19
2024-06-30T16:39:53.3224935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.55,4.58,322.4,309.6,14.4,17
2024-06-30T16:39:53.5724099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.34,4.539,321.5,309.6,14.6,18
2024-06-30T16:39:53.8224079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.2,4.539,321.5,308.7,13.8,20
2024-06-30T16:39:54.0723367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.8,4.539,321.5,308.7,13.6,17
2024-06-30T16:39:54.3222563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.29,4.539,321.5,308.7,13.6,18
2024-06-30T16:39:54.5722159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.6,4.562,320.8,308.7,13.8,18
2024-06-30T16:39:54.8221570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.88,4.562,320.8,307.8,13.3,17
2024-06-30T16:39:55.0720935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.95,4.562,320.8,307.8,13.2,19
2024-06-30T16:39:55.3220287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.95,4.562,320.8,307.8,13.2,19
2024-06-30T16:39:55.5725727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.25,4.61,319.8,307.8,13.9,19
2024-06-30T16:39:55.8220163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,332.01,4.61,319.8,306.9,13.6,21
2024-06-30T16:39:56.0874687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.78,4.61,319.8,306.9,13.1,22
2024-06-30T16:39:56.3217721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.29,4.61,319.8,306.9,13.1,23
2024-06-30T16:39:56.5717148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.17,4.61,319.8,306.9,13.3,25
2024-06-30T16:39:56.8373465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,337.25,4.613,318.7,306.1,13.7,25
2024-06-30T16:39:57.0716440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,335.65,4.613,318.7,306.1,13.9,24
2024-06-30T16:39:57.3216398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.24,4.613,318.7,306.1,13.8,23
2024-06-30T16:39:57.5715508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.93,4.566,317.7,306.1,13.9,26
2024-06-30T16:39:57.8215422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,336.26,4.566,317.7,305.3,14,25
2024-06-30T16:39:58.0714559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.51,4.566,317.7,305.3,14.3,26
2024-06-30T16:39:58.3213999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,336.14,4.566,317.7,305.3,14.2,25
2024-06-30T16:39:58.5713567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,336.35,4.525,316.9,305.3,14.3,25
2024-06-30T16:39:58.8212357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.12,4.525,316.9,304.4,14.2,25
2024-06-30T16:39:59.0711664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.49,4.525,316.9,304.4,14.3,26
2024-06-30T16:39:59.3367566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,333.73,4.525,316.9,304.4,14.1,24
2024-06-30T16:39:59.5867250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.43,4.538,315.8,304.4,13.8,24
2024-06-30T16:39:59.8210612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.03,4.538,315.8,303.4,13.7,24
2024-06-30T16:40:00.0709543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.43,4.538,315.8,303.4,13.8,25
2024-06-30T16:40:00.3365545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.32,4.538,315.8,303.4,13.2,26
2024-06-30T16:40:00.5709024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.23,4.588,314.7,303.4,12.9,26
2024-06-30T16:40:00.8208508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.67,4.588,314.7,302.5,12.6,27
2024-06-30T16:40:01.0707850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.67,4.588,314.7,302.5,12.6,27
2024-06-30T16:40:01.3207811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.28,4.588,314.7,302.5,12.5,28
2024-06-30T16:40:01.5707235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.47,4.608,313.7,302.5,12.4,29
2024-06-30T16:40:01.8206323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.3,4.608,313.7,301.8,12.5,29
2024-06-30T16:40:02.0705777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.79,4.608,313.7,301.8,12.5,28
2024-06-30T16:40:02.3204940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,341.92,4.608,313.7,301.8,12.4,30
2024-06-30T16:40:02.5860118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.36,4.57,312.8,301.8,12.3,30
2024-06-30T16:40:02.8204341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.32,4.57,312.8,301.1,12.3,30
2024-06-30T16:40:03.0703564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.32,4.57,312.8,301.1,12.3,30
2024-06-30T16:40:03.3203574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.82,4.57,312.8,301.1,12.3,29
2024-06-30T16:40:03.5702369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,339.82,4.523,312,301.1,12.5,29
2024-06-30T16:40:03.8201937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.72,4.523,312,300.2,12.3,29
2024-06-30T16:40:04.0857864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.38,4.523,312,300.2,12.1,26
2024-06-30T16:40:04.3200794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.7,4.523,312,300.2,12.3,27
2024-06-30T16:40:04.5704589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.58,4.518,311,300.2,12.4,28
2024-06-30T16:40:04.8356396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.68,4.518,311,299.4,12.6,27
2024-06-30T16:40:05.0699774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.07,4.518,311,299.4,12.7,28
2024-06-30T16:40:05.3198980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.34,4.518,311,299.4,12.9,29
2024-06-30T16:40:05.5697672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,340.02,4.555,309.9,299.4,12.4,30
2024-06-30T16:40:05.8198186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.71,4.555,309.9,298.8,12.8,28
2024-06-30T16:40:06.0697499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.82,4.555,309.9,298.8,12.7,28
2024-06-30T16:40:06.3197005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,337.3,4.555,309.9,298.8,12.7,29
2024-06-30T16:40:06.5695566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.79,4.604,308.7,298.8,12.9,29
2024-06-30T16:40:06.8195579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,338.64,4.604,308.7,298.3,12.8,30
2024-06-30T16:40:07.0695578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.76,4.604,308.7,298.3,12.7,30
2024-06-30T16:40:07.3194278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,337.06,4.604,308.7,298.3,12.9,29
2024-06-30T16:40:07.5724337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.2,4.61,307.8,298.3,12.7,30
2024-06-30T16:40:07.8193795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,338.73,4.61,307.8,297.8,12.5,30
2024-06-30T16:40:08.0849520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,340.33,4.61,307.8,297.8,12.4,31
2024-06-30T16:40:08.3348028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,339.93,4.61,307.8,297.8,12.7,31
2024-06-30T16:40:08.5847876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.6,4.61,307.8,297.8,12.6,30
2024-06-30T16:40:08.8347908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,340.95,4.585,307,297.5,12.9,32
2024-06-30T16:40:09.0847353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.32,4.585,307,297.5,12.7,30
2024-06-30T16:40:09.3346746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,341.63,4.585,307,297.5,13.5,33
2024-06-30T16:40:09.5689827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,342.01,4.547,306.3,297.5,13.3,33
2024-06-30T16:40:09.8345637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,339.13,4.547,306.3,297.2,14.3,32
2024-06-30T16:40:10.0688861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,339.13,4.547,306.3,297.2,14.3,32
2024-06-30T16:40:10.3188486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,337.75,4.547,306.3,297.2,14.3,31
2024-06-30T16:40:10.5688002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.56,4.521,305.6,297.2,14.3,30
2024-06-30T16:40:10.8343516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,336.19,4.521,305.6,297,14.4,30
2024-06-30T16:40:11.0842378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,336.47,4.521,305.6,297,14.1,30
2024-06-30T16:40:11.3342944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,333.68,4.521,305.6,297,14.1,28
2024-06-30T16:40:11.5685970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,338.9,4.553,304.8,297,13.5,31
2024-06-30T16:40:11.8185915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.87,4.553,304.8,296.7,13.5,32
2024-06-30T16:40:12.0684705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.99,4.553,304.8,296.7,13.4,32
2024-06-30T16:40:12.3184706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,340.36,4.553,304.8,296.7,13.1,32
2024-06-30T16:40:12.5683854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,339.2,4.553,304.8,296.7,12.9,31
2024-06-30T16:40:12.8339913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,338.85,4.618,303.8,296.7,12.6,30
2024-06-30T16:40:13.0682854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,338.99,4.618,303.8,296.7,12.5,30
2024-06-30T16:40:13.3338559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.14,4.618,303.8,296.7,12.4,30
2024-06-30T16:40:13.5837849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.07,4.658,302.8,296.7,12.2,30
2024-06-30T16:40:13.8338042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342.03,4.658,302.8,296.4,12.5,32
2024-06-30T16:40:14.0835983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.72,4.658,302.8,296.4,12.7,32
2024-06-30T16:40:14.3336373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,342.19,4.658,302.8,296.4,12.4,32
2024-06-30T16:40:14.5835575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.82,4.631,302,296.4,12.4,33
2024-06-30T16:40:14.8336114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.74,4.631,302,296.3,13,33
2024-06-30T16:40:15.0834478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,337.91,4.631,302,296.3,13.5,30
2024-06-30T16:40:15.3177881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,337.79,4.631,302,296.3,13.6,30
2024-06-30T16:40:15.5833544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,337.54,4.572,301.5,296.3,13.8,30
2024-06-30T16:40:15.8334329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,340.64,4.572,301.5,296.2,13.4,32
2024-06-30T16:40:16.0831662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,339.13,4.572,301.5,296.2,13.5,31
2024-06-30T16:40:16.3332464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,339.01,4.572,301.5,296.2,13.6,31
2024-06-30T16:40:16.5832412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.38,4.572,301.5,296.2,13.6,32
2024-06-30T16:40:16.8331386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,345.65,4.575,301.1,296,13.6,36
2024-06-30T16:40:17.0830505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,342.72,4.575,301.1,296,13.8,34
2024-06-30T16:40:17.3329696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,338.32,4.575,301.1,296,14.1,31
2024-06-30T16:40:17.5829758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,337.25,4.652,300.7,296,14.2,30
2024-06-30T16:40:17.8329651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.47,4.652,300.7,295.7,14.2,29
2024-06-30T16:40:18.0827792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,336.84,4.652,300.7,295.7,14.2,30
2024-06-30T16:40:18.3327391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,335.26,4.652,300.7,295.7,14.4,29
2024-06-30T16:40:18.5827613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,336.67,4.709,300.5,295.7,13.4,29
2024-06-30T16:40:18.8327052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,336.18,4.709,300.5,295.7,13.8,29
2024-06-30T16:40:19.0826678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.29,4.709,300.5,295.7,13.5,26
2024-06-30T16:40:19.3325647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,332.18,4.709,300.5,295.7,13.6,26
2024-06-30T16:40:19.5825386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.39,4.693,300.6,295.7,13.7,27
2024-06-30T16:40:19.8325022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.8,4.693,300.6,295.8,14,26
2024-06-30T16:40:20.0824589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330.69,4.693,300.6,295.8,13.7,25
2024-06-30T16:40:20.3167791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.01,4.693,300.6,295.8,13.4,25
2024-06-30T16:40:20.5823500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.59,4.693,300.6,295.8,13.8,25
2024-06-30T16:40:20.8323137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,331.44,4.672,300.6,295.8,14.3,26
2024-06-30T16:40:21.0822509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.29,4.672,300.6,295.8,13.6,24
2024-06-30T16:40:21.3166295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.13,4.672,300.6,295.8,13.9,22
2024-06-30T16:40:21.5821880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.22,4.688,300.1,295.8,14.1,22
2024-06-30T16:40:21.8321654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.99,4.688,300.1,295.7,14.2,22
2024-06-30T16:40:22.0820338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,330.24,4.688,300.1,295.7,14.2,25
2024-06-30T16:40:22.3320046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.34,4.688,300.1,295.7,14.1,25
2024-06-30T16:40:22.5819499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,331.94,4.707,299.5,295.7,14.2,26
2024-06-30T16:40:22.8319359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,333.41,4.707,299.5,295.9,14.4,27
2024-06-30T16:40:23.0819190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,334.28,4.707,299.5,295.9,14.9,28
2024-06-30T16:40:23.3318246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,335.84,4.707,299.5,295.9,14.7,29
2024-06-30T16:40:23.5817627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,336.42,4.713,298.7,295.9,13.3,28
2024-06-30T16:40:23.8317582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,340.58,4.713,298.7,296.1,13.5,31
2024-06-30T16:40:24.0817085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,342.08,4.713,298.7,296.1,13.4,32
2024-06-30T16:40:24.3384312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,337.44,4.713,298.7,296.1,13.8,29
2024-06-30T16:40:24.5814877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,335.77,4.732,298.1,296.1,14.3,28
2024-06-30T16:40:24.8315391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,336.25,4.732,298.1,296.2,14,28
2024-06-30T16:40:25.0814258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.88,4.732,298.1,296.2,13.5,28
2024-06-30T16:40:25.3313251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.15,4.732,298.1,296.2,13.3,28
2024-06-30T16:40:25.5813724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,337.64,4.778,297.7,296.2,13.2,28
2024-06-30T16:40:25.8312790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,337.35,4.778,297.7,296.2,13.4,28
2024-06-30T16:40:26.0812306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,335.31,4.778,297.7,296.2,13.9,27
2024-06-30T16:40:26.3311978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.08,4.778,297.7,296.2,13.6,28
2024-06-30T16:40:26.5811621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,336.91,4.818,297.5,296.2,13.9,28
2024-06-30T16:40:26.8310851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,336.79,4.818,297.5,296.2,14,28
2024-06-30T16:40:27.0810709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,339.79,4.818,297.5,296.2,13.8,30
2024-06-30T16:40:27.3176092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,336.91,4.818,297.5,296.2,13.9,28
2024-06-30T16:40:27.5675806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,336.45,4.794,297.5,296.2,14.2,28
2024-06-30T16:40:27.8175211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,333.84,4.794,297.5,296.3,14.2,26
2024-06-30T16:40:28.0674359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,334.99,4.794,297.5,296.3,14.4,27
2024-06-30T16:40:28.3173167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,333.73,4.794,297.5,296.3,14.3,26
2024-06-30T16:40:28.5673432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,331.05,4.794,297.5,296.3,14.2,24
2024-06-30T16:40:28.8173749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,329.82,4.764,297.8,296.5,14.1,23
2024-06-30T16:40:29.0672463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,328.61,4.764,297.8,296.5,13.9,22
2024-06-30T16:40:29.3171662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.14,4.764,297.8,296.5,13.8,23
2024-06-30T16:40:29.5671502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.9,4.811,298.2,296.5,14,23
2024-06-30T16:40:29.8171421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.12,4.811,298.2,296.5,13.8,23
2024-06-30T16:40:30.0670895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.02,4.811,298.2,296.5,13.5,22
2024-06-30T16:40:30.3170325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.14,4.811,298.2,296.5,13.4,22
2024-06-30T16:40:30.5669390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.95,4.892,298.4,296.5,13.3,21
2024-06-30T16:40:30.8169078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.62,4.892,298.4,296.7,13,21
2024-06-30T16:40:31.0668468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.73,4.892,298.4,296.7,12.9,23
2024-06-30T16:40:31.3167803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.59,4.892,298.4,296.7,13,23
2024-06-30T16:40:31.5667383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.9,4.921,298.3,296.7,12.9,21
2024-06-30T16:40:31.8166920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.7,4.921,298.3,297,13,22
2024-06-30T16:40:32.0667025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.18,4.921,298.3,297,13,23
2024-06-30T16:40:32.3165653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.8,4.921,298.3,297,12.9,24
2024-06-30T16:40:32.5665340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.07,4.888,298.1,297,13,25
2024-06-30T16:40:32.8164904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,333.78,4.888,298.1,297.4,13.3,24
2024-06-30T16:40:33.0664765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.88,4.888,298.1,297.4,13.3,22
2024-06-30T16:40:33.3164469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.74,4.888,298.1,297.4,13,23
2024-06-30T16:40:33.5663300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.23,4.863,298,297.4,13,22
2024-06-30T16:40:33.8163276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.99,4.863,298,297.7,13.1,23
2024-06-30T16:40:34.0662361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.13,4.863,298,297.7,13,23
2024-06-30T16:40:34.3162289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.85,4.863,298,297.7,13.2,23
2024-06-30T16:40:34.5661768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.85,4.886,298.2,297.7,13.2,23
2024-06-30T16:40:34.8317015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.42,4.886,298.2,298,13.1,23
2024-06-30T16:40:35.0660880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.68,4.886,298.2,298,12.6,22
2024-06-30T16:40:35.3160192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.24,4.886,298.2,298,12.9,22
2024-06-30T16:40:35.5815661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.36,4.943,298.1,298,13,22
2024-06-30T16:40:35.8159165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.89,4.943,298.1,298.3,12.6,23
2024-06-30T16:40:36.0658380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.06,4.943,298.1,298.3,12.5,21
2024-06-30T16:40:36.3314152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.11,4.943,298.1,298.3,12.8,20
2024-06-30T16:40:36.5658537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.35,4.992,297.7,298.3,13.2,23
2024-06-30T16:40:36.8157640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.49,4.992,297.7,298.5,13.3,23
2024-06-30T16:40:37.0656908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.35,4.992,297.7,298.5,13.4,23
2024-06-30T16:40:37.3156054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.49,4.992,297.7,298.5,13.3,23
2024-06-30T16:40:37.5655554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.53,5.016,297.3,298.5,13,26
2024-06-30T16:40:37.8155010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,338.07,5.016,297.3,298.7,13.2,25
2024-06-30T16:40:38.0654477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.75,5.016,297.3,298.7,13.2,22
2024-06-30T16:40:38.3310225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.67,5.016,297.3,298.7,12.9,23
2024-06-30T16:40:38.5809689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.68,5.02,297.3,298.7,12.9,23
2024-06-30T16:40:38.8309277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,340.78,5.02,297.3,299,12.7,26
2024-06-30T16:40:39.0717606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,340.43,5.02,297.3,299,12.9,26
2024-06-30T16:40:39.3216880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,339.92,5.02,297.3,299,13.2,26
2024-06-30T16:40:39.5716192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,335.42,5.007,297.7,299,13.2,23
2024-06-30T16:40:39.8215664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.73,5.007,297.7,299.3,13.4,19
2024-06-30T16:40:40.0715482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.48,5.007,297.7,299.3,13.6,19
2024-06-30T16:40:40.3213987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.94,5.007,297.7,299.3,13.6,20
2024-06-30T16:40:40.5714370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.2,5.022,298.4,299.3,13.2,18
2024-06-30T16:40:40.8213919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.85,5.022,298.4,299.4,13.2,19
2024-06-30T16:40:41.0713344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.62,5.022,298.4,299.4,13,20
2024-06-30T16:40:41.3212819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.48,5.022,298.4,299.4,13.1,20
2024-06-30T16:40:41.5712196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.85,5.079,299,299.4,13.5,20
2024-06-30T16:40:41.8211500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.82,5.079,299,299.5,12.9,20
2024-06-30T16:40:42.0710670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.16,5.079,299,299.5,13,19
2024-06-30T16:40:42.3210800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.64,5.079,299,299.5,13,18
2024-06-30T16:40:42.5710199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.6,5.129,299.4,299.5,13,18
2024-06-30T16:40:42.8209693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.78,5.129,299.4,299.7,12.8,21
2024-06-30T16:40:43.0709397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.45,5.129,299.4,299.7,12.7,22
2024-06-30T16:40:43.3208894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.73,5.129,299.4,299.7,12.5,20
2024-06-30T16:40:43.5708476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.27,5.143,299.5,299.7,12.5,21
2024-06-30T16:40:43.8207595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.68,5.143,299.5,299.9,12.2,24
2024-06-30T16:40:44.0707302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.92,5.143,299.5,299.9,12.6,24
2024-06-30T16:40:44.3206613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.93,5.143,299.5,299.9,12.6,22
2024-06-30T16:40:44.5706524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.88,5.134,299.5,299.9,12,20
2024-06-30T16:40:44.8205319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.16,5.134,299.5,300,12.5,20
2024-06-30T16:40:45.0704992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.75,5.134,299.5,300,12.6,16
2024-06-30T16:40:45.3205047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.03,5.134,299.5,300,12.4,16
2024-06-30T16:40:45.5704573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.78,5.143,299.3,300,12.4,17
2024-06-30T16:40:45.8203644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.63,5.143,299.3,300,12.5,17
2024-06-30T16:40:46.0703173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.64,5.143,299.3,300,12.3,20
2024-06-30T16:40:46.3202960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.47,5.143,299.3,300,12.4,20
2024-06-30T16:40:46.5702449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.95,5.174,299,300,12.6,21
2024-06-30T16:40:46.8201712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.27,5.174,299,300,13,23
2024-06-30T16:40:47.0701055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.64,5.174,299,300,12.5,22
2024-06-30T16:40:47.3200413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.95,5.174,299,300,12.9,22
2024-06-30T16:40:47.5698838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.18,5.205,298.8,300,12.9,22
2024-06-30T16:40:47.8198547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.29,5.205,298.8,300.1,12.9,24
2024-06-30T16:40:48.0698678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,341.31,5.205,298.8,300.1,12.6,25
2024-06-30T16:40:48.3198199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,341.31,5.205,298.8,300.1,12.6,25
2024-06-30T16:40:48.5698016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.99,5.21,299.1,300.1,13,24
2024-06-30T16:40:48.8197685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.56,5.21,299.1,300.4,13.6,22
2024-06-30T16:40:49.0697035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.09,5.21,299.1,300.4,13.6,21
2024-06-30T16:40:49.3194980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.39,5.21,299.1,300.4,13.4,19
2024-06-30T16:40:49.5695951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.21,5.229,299.7,300.4,13.7,22
2024-06-30T16:40:49.8195338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,335.35,5.229,299.7,300.5,13.7,22
2024-06-30T16:40:50.0695751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.09,5.229,299.7,300.5,13.2,22
2024-06-30T16:40:50.3194032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.09,5.229,299.7,300.5,13.2,20
2024-06-30T16:40:50.5694184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.74,5.265,299.9,300.5,12.8,20
2024-06-30T16:40:50.8193761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.27,5.265,299.9,300.4,13,20
2024-06-30T16:40:51.0693245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.83,5.265,299.9,300.4,13.3,22
2024-06-30T16:40:51.3192931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.48,5.265,299.9,300.4,13.2,23
2024-06-30T16:40:51.5692064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.74,5.288,299.9,300.4,13.1,23
2024-06-30T16:40:51.8191562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.07,5.288,299.9,300.5,13.3,22
2024-06-30T16:40:52.0690816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,336.25,5.288,299.9,300.5,14.2,23
2024-06-30T16:40:52.3190858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,334.43,5.288,299.9,300.5,14.5,22
2024-06-30T16:40:52.5689994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,337.07,5.295,299.9,300.5,14.7,24
2024-06-30T16:40:52.8188999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,337.21,5.295,299.9,300.6,14.7,24
2024-06-30T16:40:53.0689219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,338.14,5.295,299.9,300.6,14,24
2024-06-30T16:40:53.3188475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.57,5.295,299.9,300.6,14,25
2024-06-30T16:40:53.5688336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,340.32,5.326,300.1,300.6,14.5,26
2024-06-30T16:40:53.8187271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,338.38,5.326,300.1,300.5,14.8,25
2024-06-30T16:40:54.0687340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,333.89,5.326,300.1,300.5,15,22
2024-06-30T16:40:54.3186717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,333.78,5.326,300.1,300.5,15.1,22
2024-06-30T16:40:54.5686372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,338.6,5.376,300.3,300.5,14.7,25
2024-06-30T16:40:54.8186030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,340.71,5.376,300.3,300.4,14.1,26
2024-06-30T16:40:55.0685481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,338.99,5.376,300.3,300.4,14.3,25
2024-06-30T16:40:55.3184424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,336.24,5.376,300.3,300.4,14.2,23
2024-06-30T16:40:55.5684114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,336.37,5.376,300.3,300.4,14.1,23
2024-06-30T16:40:55.8183862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,341.01,5.4,300.2,300.3,13.9,26
2024-06-30T16:40:56.0683439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.41,5.4,300.2,300.3,14,25
2024-06-30T16:40:56.3183608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,339.27,5.4,300.2,300.3,14.1,25
2024-06-30T16:40:56.5682282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,338.72,5.381,300,300.3,14.5,25
2024-06-30T16:40:56.8182458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,338.46,5.381,300,300.3,14.7,25
2024-06-30T16:40:57.0704262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,338.72,5.381,300,300.3,14.5,25
2024-06-30T16:40:57.3224902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,338.46,5.381,300,300.3,14.7,25
2024-06-30T16:40:57.5724698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,340.33,5.371,299.8,300.3,14.4,26
2024-06-30T16:40:57.8223553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,340.76,5.371,299.8,300.3,14.1,26
2024-06-30T16:40:58.0723054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,341.73,5.371,299.8,300.3,14.4,27
2024-06-30T16:40:58.3222738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,343.13,5.371,299.8,300.3,14.4,28
2024-06-30T16:40:58.5721716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,344.7,5.409,299.7,300.3,14.4,29
2024-06-30T16:40:58.8221645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,344.58,5.409,299.7,300.1,14.3,29
2024-06-30T16:40:59.0721860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,345.39,5.409,299.7,300.1,13.8,29
2024-06-30T16:40:59.3220478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,341.94,5.409,299.7,300.1,14.2,27
2024-06-30T16:40:59.5720559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,343.5,5.409,299.7,300.1,14.1,28
2024-06-30T16:40:59.8145858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,345.49,5.47,299.7,299.8,14.5,30
2024-06-30T16:41:00.0718401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,343.17,5.47,299.7,299.8,14.2,28
2024-06-30T16:41:00.3218705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,343.96,5.47,299.7,299.8,14.6,29
2024-06-30T16:41:00.5718566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,343.17,5.47,299.7,299.8,14.2,28
2024-06-30T16:41:00.8218294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,344.42,5.491,300,299.6,14.1,29
2024-06-30T16:41:01.0717438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,345.03,5.491,300,299.6,14.6,30
2024-06-30T16:41:01.3216777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,343.36,5.491,300,299.6,14.8,29
2024-06-30T16:41:01.5716313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,342.52,5.458,300.1,299.6,14.3,28
2024-06-30T16:41:01.8215646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,342.24,5.458,300.1,299.4,14.3,28
2024-06-30T16:41:02.0715433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,338.97,5.458,300.1,299.4,14.6,26
2024-06-30T16:41:02.3214586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,338.97,5.458,300.1,299.4,14.6,26
2024-06-30T16:41:02.5714878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,338.95,5.428,300.2,299.4,14.5,26
2024-06-30T16:41:02.8214500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,338.66,5.428,300.2,299.1,14.4,26
2024-06-30T16:41:03.0713406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.63,5.428,300.2,299.1,14.1,25
2024-06-30T16:41:03.3212515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,339.08,5.428,300.2,299.1,14.1,26
2024-06-30T16:41:03.5712638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.72,5.461,300.2,299.1,13.8,24
2024-06-30T16:41:03.8211516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,336.58,5.461,300.2,298.8,13.6,24
2024-06-30T16:41:04.0711277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.07,5.461,300.2,298.8,13.6,23
2024-06-30T16:41:04.3210470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.85,5.461,300.2,298.8,13.4,22
2024-06-30T16:41:04.5709894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.14,5.535,300.2,298.8,12.8,22
2024-06-30T16:41:04.8210263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.43,5.535,300.2,298.5,12.7,23
2024-06-30T16:41:05.0709241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.43,5.535,300.2,298.5,13,24
2024-06-30T16:41:05.3209112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,339.92,5.535,300.2,298.5,13.3,26
2024-06-30T16:41:05.5708348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,337.04,5.572,299.9,298.5,13.4,24
2024-06-30T16:41:05.8207711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.08,5.572,299.9,298.3,13.2,24
2024-06-30T16:41:06.0707644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,338.6,5.572,299.9,298.3,13.2,25
2024-06-30T16:41:06.3207144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.93,5.572,299.9,298.3,13.3,26
2024-06-30T16:41:06.5706246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.82,5.539,299.5,298.3,13.7,25
2024-06-30T16:41:06.8205368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,337.68,5.539,299.5,298.1,13.6,25
2024-06-30T16:41:07.0705259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.22,5.539,299.5,298.1,13.9,23
2024-06-30T16:41:07.3204649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.04,5.539,299.5,298.1,14.4,22
2024-06-30T16:41:07.5704166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.89,5.497,299.3,298.1,14.1,23
2024-06-30T16:41:07.8203747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.57,5.497,299.3,297.8,14,23
2024-06-30T16:41:08.0703170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.57,5.497,299.3,297.8,14,23
2024-06-30T16:41:08.3203433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.57,5.497,299.3,297.8,14,23
2024-06-30T16:41:08.5702663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.61,5.524,299,297.8,13.8,24
2024-06-30T16:41:08.8202523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333.5,5.524,299,297.3,13.7,23
2024-06-30T16:41:09.0701133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.27,5.524,299,297.3,13.5,22
2024-06-30T16:41:09.3200935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.67,5.524,299,297.3,13.6,25
2024-06-30T16:41:09.5700697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.53,5.591,298.5,297.3,13.7,24
2024-06-30T16:41:09.8200524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.59,5.591,298.5,296.9,13.6,25
2024-06-30T16:41:10.0699133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.11,5.591,298.5,296.9,13.3,25
2024-06-30T16:41:10.3198525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,336.93,5.591,298.5,296.9,13.4,25
2024-06-30T16:41:10.5698609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.05,5.617,298.1,296.9,13.5,27
2024-06-30T16:41:10.8198083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,339.79,5.617,298.1,296.6,13.4,27
2024-06-30T16:41:11.0697560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,342.35,5.617,298.1,296.6,13.6,29
2024-06-30T16:41:11.3196495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,340.72,5.617,298.1,296.6,13.7,28
2024-06-30T16:41:11.5696208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,339.26,5.597,297.9,296.6,13.7,27
2024-06-30T16:41:11.8196026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,338.02,5.597,297.9,296.2,14.1,27
2024-06-30T16:41:12.0695580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.31,5.597,297.9,296.2,14.2,28
2024-06-30T16:41:12.3194798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.31,5.597,297.9,296.2,14.2,28
2024-06-30T16:41:12.5694650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,337.78,5.575,297.9,296.2,14.2,27
2024-06-30T16:41:12.8194458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,337.67,5.575,297.9,295.8,13.9,27
2024-06-30T16:41:13.0693836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,338.16,5.575,297.9,295.8,13.6,27
2024-06-30T16:41:13.3237735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.18,5.575,297.9,295.8,13.6,25
2024-06-30T16:41:13.5692654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,332.46,5.578,297.9,295.8,13.4,23
2024-06-30T16:41:13.8192234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.91,5.578,297.9,295.3,13.6,24
2024-06-30T16:41:14.0691630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.91,5.578,297.9,295.3,13.6,24
2024-06-30T16:41:14.3190858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.56,5.578,297.9,295.3,13.2,24
2024-06-30T16:41:14.5690224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.06,5.601,297.8,295.3,13,24
2024-06-30T16:41:14.8189940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.52,5.601,297.8,295,13.3,23
2024-06-30T16:41:15.0688875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.11,5.601,297.8,295,13.2,22
2024-06-30T16:41:15.3189016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.25,5.601,297.8,295,13.2,24
2024-06-30T16:41:15.5688751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.96,5.613,297.7,295,13.1,23
2024-06-30T16:41:15.8188032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.27,5.613,297.7,294.6,13.4,22
2024-06-30T16:41:16.0687497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.98,5.613,297.7,294.6,13.2,21
2024-06-30T16:41:16.3186937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,329.58,5.613,297.7,294.6,13.2,22
2024-06-30T16:41:16.5686000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.97,5.619,297.5,294.6,13.3,21
2024-06-30T16:41:16.8186235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.02,5.619,297.5,294.2,13.1,20
2024-06-30T16:41:17.0685711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.67,5.619,297.5,294.2,12.9,19
2024-06-30T16:41:17.3185472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.87,5.619,297.5,294.2,13,18
2024-06-30T16:41:17.5684216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.76,5.647,297.2,294.2,12.6,18
2024-06-30T16:41:17.8184019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.75,5.647,297.2,293.6,12.8,17
2024-06-30T16:41:18.0683239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.62,5.647,297.2,293.6,12.9,17
2024-06-30T16:41:18.3183751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.8,5.647,297.2,293.6,13,16
2024-06-30T16:41:18.5682449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.29,5.672,296.6,293.6,13,16
2024-06-30T16:41:18.8182406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.41,5.672,296.6,293.1,13.3,18
2024-06-30T16:41:19.0681580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.41,5.672,296.6,293.1,13.3,18
2024-06-30T16:41:19.3181076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.53,5.672,296.6,293.1,13.7,19
2024-06-30T16:41:19.5680721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.53,5.65,295.9,293.1,13.5,18
2024-06-30T16:41:19.8179779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.22,5.65,295.9,293.1,13.9,20
2024-06-30T16:41:20.0677384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,320.68,5.65,295.9,293.1,12.9,17
2024-06-30T16:41:20.3179215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.66,5.65,295.9,293.1,13.4,18
2024-06-30T16:41:20.5678570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.33,5.613,295.4,293.1,13.5,19
2024-06-30T16:41:20.8178362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.89,5.613,295.4,292.7,12.9,18
2024-06-30T16:41:21.0677612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.43,5.613,295.4,292.7,13.4,20
2024-06-30T16:41:21.3177978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.64,5.613,295.4,292.7,13,21
2024-06-30T16:41:21.5677548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.77,5.616,295.1,292.7,12.9,24
2024-06-30T16:41:21.8177272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.36,5.616,295.1,292.2,12.8,21
2024-06-30T16:41:22.0676337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.8,5.616,295.1,292.2,12.9,22
2024-06-30T16:41:22.3176023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,325.27,5.616,295.1,292.2,13.5,21
2024-06-30T16:41:22.5675434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.43,5.656,294.8,292.2,14.4,23
2024-06-30T16:41:22.8174960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,320.25,5.656,294.8,291.6,14.5,19
2024-06-30T16:41:23.0674334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.69,5.656,294.8,291.6,15.1,23
2024-06-30T16:41:23.3173839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.41,5.656,294.8,291.6,14.9,22
2024-06-30T16:41:23.5673933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.69,5.656,294.8,291.6,15.1,23
2024-06-30T16:41:23.8173079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.18,5.688,294.5,291.2,14.8,24
2024-06-30T16:41:24.0672350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,328.41,5.688,294.5,291.2,15,25
2024-06-30T16:41:24.3172310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.66,5.688,294.5,291.2,14.8,25
2024-06-30T16:41:24.5671064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.54,5.688,294.5,291.2,14.9,25
2024-06-30T16:41:24.8171014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.67,5.687,294.2,290.7,14.7,26
2024-06-30T16:41:25.0671317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,329.81,5.687,294.2,290.7,14.6,26
2024-06-30T16:41:25.3170289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,333.19,5.687,294.2,290.7,14.3,28
2024-06-30T16:41:25.5674078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.57,5.68,294,290.7,14.1,28
2024-06-30T16:41:25.8169315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.19,5.68,294,290.1,14.1,27
2024-06-30T16:41:26.0668826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.61,5.68,294,290.1,14.5,27
2024-06-30T16:41:26.3168215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,332.08,5.68,294,290.1,14.5,28
2024-06-30T16:41:26.5667369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,331.52,5.678,293.7,290.1,15,28
2024-06-30T16:41:26.8166566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,330.01,5.678,293.7,289.4,15.4,28
2024-06-30T16:41:27.0666476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,327.7,5.678,293.7,289.4,16.2,27
2024-06-30T16:41:27.3166243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,328.12,5.678,293.7,289.4,15.8,27
2024-06-30T16:41:27.5665586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,329.44,5.678,293.7,289.4,15.9,28
2024-06-30T16:41:27.8165194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,327.75,5.669,293.1,288.9,15.7,27
2024-06-30T16:41:28.0663685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,328.85,5.669,293.1,288.9,16,28
2024-06-30T16:41:28.3161958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,329.18,5.669,293.1,288.9,15.7,28
2024-06-30T16:41:28.5663668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,330.85,5.672,292.5,288.9,15.7,29
2024-06-30T16:41:28.8163440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,331.8,5.672,292.5,288.4,15.5,30
2024-06-30T16:41:29.0662721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,330.03,5.672,292.5,288.4,15.8,29
2024-06-30T16:41:29.3162407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,327.88,5.672,292.5,288.4,15.2,27
2024-06-30T16:41:29.5661741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,330.72,5.696,291.9,288.4,15.5,29
2024-06-30T16:41:29.8161787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,332.22,5.696,291.9,287.8,14.8,30
2024-06-30T16:41:30.0660595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.8,5.696,291.9,287.8,14.7,31
2024-06-30T16:41:30.3159520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,333.09,5.696,291.9,287.8,15.2,31
2024-06-30T16:41:30.5659698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,334.59,5.696,291.9,287.8,16.2,33
2024-06-30T16:41:30.8158947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,336.33,5.709,291.2,287.2,15.5,34
2024-06-30T16:41:31.0657973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,332.59,5.709,291.2,287.2,16.3,32
2024-06-30T16:41:31.3157373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,331.1,5.709,291.2,287.2,16.4,31
2024-06-30T16:41:31.5657241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,330.29,5.697,290.5,287.2,16.1,30
2024-06-30T16:41:31.8156962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,328.71,5.697,290.5,286.6,16.8,30
2024-06-30T16:41:32.0656821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,331.13,5.697,290.5,286.6,17.1,32
2024-06-30T16:41:32.3155642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,331.65,5.697,290.5,286.6,16.6,32
2024-06-30T16:41:32.5655339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,331.57,5.683,290,286.6,16.8,32
2024-06-30T16:41:32.8155247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,331.77,5.683,290,285.9,17,33
2024-06-30T16:41:33.0654458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,330.84,5.683,290,285.9,16.6,32
2024-06-30T16:41:33.3153869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,332.65,5.683,290,285.9,16.2,33
2024-06-30T16:41:33.5653158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,336.05,5.687,289.5,285.9,15.8,35
2024-06-30T16:41:33.8153639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,337.65,5.687,289.5,285.3,16,37
2024-06-30T16:41:34.0653216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,338.59,5.687,289.5,285.3,16.3,38
2024-06-30T16:41:34.3152231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,336.91,5.687,289.5,285.3,16.6,37
2024-06-30T16:41:34.5651541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,336.23,5.703,289.2,285.3,16.2,36
2024-06-30T16:41:34.8151591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,336.88,5.703,289.2,284.6,16,37
2024-06-30T16:41:35.0649956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,336.38,5.703,289.2,284.6,16.4,37
2024-06-30T16:41:35.3149976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,339.66,5.703,289.2,284.6,15.9,39
2024-06-30T16:41:35.5649932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,338.21,5.704,288.8,284.6,16.1,38
2024-06-30T16:41:35.8149618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,338.23,5.704,288.8,284,15.5,38
2024-06-30T16:41:36.0648360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,340.32,5.704,288.8,284,15,39
2024-06-30T16:41:36.3148008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,337.48,5.704,288.8,284,15.1,37
2024-06-30T16:41:36.5647582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,336.1,5.7,288.4,284,15.2,36
2024-06-30T16:41:36.8147170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,338.75,5.7,288.4,283.3,15.5,39
2024-06-30T16:41:37.0646423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,338.32,5.7,288.4,283.3,15.8,39
2024-06-30T16:41:37.3146167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,336.36,5.7,288.4,283.3,15.3,37
2024-06-30T16:41:37.5645613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,336.13,5.705,287.9,283.3,15.6,37
2024-06-30T16:41:37.8144608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,336.39,5.705,287.9,282.6,15.7,38
2024-06-30T16:41:38.0644758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,337.44,5.705,287.9,282.6,15.9,39
2024-06-30T16:41:38.3144396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,339.18,5.705,287.9,282.6,15.6,40
2024-06-30T16:41:38.5643608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,338.58,5.712,287.1,282.6,15.3,39
2024-06-30T16:41:38.8143003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,338.83,5.712,287.1,281.9,15.4,40
2024-06-30T16:41:39.0642763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,340.29,5.712,287.1,281.9,15.3,41
2024-06-30T16:41:39.3142224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,339.41,5.712,287.1,281.9,16.9,42
2024-06-30T16:41:39.5641608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,340.12,5.703,286.2,281.9,16.5,42
2024-06-30T16:41:39.8141094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,338.75,5.703,286.2,281.1,15.8,41
2024-06-30T16:41:40.0640614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,336.42,5.703,286.2,281.1,15.6,39
2024-06-30T16:41:40.3139649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,336.85,5.703,286.2,281.1,15.3,39
2024-06-30T16:41:40.5640194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,339.7,5.691,285.3,281.1,16.2,42
2024-06-30T16:41:40.8139026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,341.07,5.691,285.3,280.4,16.4,44
2024-06-30T16:41:41.0638881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,342.44,5.691,285.3,280.4,17.3,46
2024-06-30T16:41:41.3138594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,342.68,5.691,285.3,280.4,17.1,46
2024-06-30T16:41:41.5637816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,343.55,5.691,285.3,280.4,17.4,47
2024-06-30T16:41:41.8136965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,343.28,5.705,284.5,279.8,17.2,47
2024-06-30T16:41:42.0637080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,344.99,5.705,284.5,279.8,16.8,48
2024-06-30T16:41:42.3136083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,346.46,5.705,284.5,279.8,16.6,49
2024-06-30T16:41:42.5636630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,348.49,5.737,283.7,279.8,16.2,50
2024-06-30T16:41:42.8135323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,347.24,5.737,283.7,279.1,16.5,50
2024-06-30T16:41:43.0634331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,347.24,5.737,283.7,279.1,16.5,50
2024-06-30T16:41:43.3177070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,347.65,5.737,283.7,279.1,16.2,50
2024-06-30T16:41:43.5632564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,347.71,5.728,283.2,279.1,16.2,50
2024-06-30T16:41:43.8134253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,346.74,5.728,283.2,278.4,16.3,50
2024-06-30T16:41:44.0632778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,346.74,5.728,283.2,278.4,16.3,50
2024-06-30T16:41:44.3132346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,346.74,5.728,283.2,278.4,16.3,50
2024-06-30T16:41:44.5632875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,344.22,5.676,282.7,278.4,16.3,48
2024-06-30T16:41:44.8131614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,344.87,5.676,282.7,277.7,16.1,49
2024-06-30T16:41:45.0630651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,344.32,5.676,282.7,277.7,16.5,49
2024-06-30T16:41:45.3130171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,345.79,5.676,282.7,277.7,16.3,50
2024-06-30T16:41:45.5629653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,345.8,5.653,282.2,277.7,16.3,50
2024-06-30T16:41:45.8129269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,344.96,5.653,282.2,277,16.3,50
2024-06-30T16:41:46.0628537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,344.43,5.653,282.2,277,16.7,50
2024-06-30T16:41:46.3128312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,344.56,5.653,282.2,277,16.6,50
2024-06-30T16:41:46.5628330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,344.92,5.683,281.6,277,16.5,50
2024-06-30T16:41:46.8127052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,345.2,5.683,281.6,276,16.3,51
2024-06-30T16:41:47.0626982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,345.06,5.683,281.6,276,16.4,51
2024-06-30T16:41:47.3126887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,342.65,5.683,281.6,276,16.4,49
2024-06-30T16:41:47.5625842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,345.19,5.711,280.8,276,16.5,51
2024-06-30T16:41:47.8124562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,345.54,5.711,280.8,275.3,16.5,52
2024-06-30T16:41:48.0623831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,345.27,5.711,280.8,275.3,16.7,52
2024-06-30T16:41:48.3124405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,345.41,5.711,280.8,275.3,16.6,52
2024-06-30T16:41:48.5623857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,346.51,5.7,280.2,275.3,16.7,53
2024-06-30T16:41:48.8123514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,344.9,5.7,280.2,274.7,16.5,52
2024-06-30T16:41:49.0622678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,346.49,5.7,280.2,274.7,16.2,53
2024-06-30T16:41:49.3122250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,346.35,5.7,280.2,274.7,16.3,53
2024-06-30T16:41:49.5621521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,346.13,5.686,279.6,274.7,16.5,53
2024-06-30T16:41:49.8121253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,345.31,5.686,279.6,274,16.5,53
2024-06-30T16:41:50.0620596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,345.44,5.686,279.6,274,16.4,53
2024-06-30T16:41:50.3121291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,345.58,5.686,279.6,274,16.3,53
2024-06-30T16:41:50.5619637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,346.6,5.687,278.9,274,16.5,54
2024-06-30T16:41:50.8119610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,343.97,5.687,278.9,273.2,16.9,53
2024-06-30T16:41:51.0618647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,345.01,5.687,278.9,273.2,17,54
2024-06-30T16:41:51.3118294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,346.56,5.687,278.9,273.2,16.7,55
2024-06-30T16:41:51.5618304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,348,5.694,278,273.2,16.6,56
2024-06-30T16:41:51.8117232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,345.17,5.694,278,272.3,17.1,55
2024-06-30T16:41:52.0616661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,345.3,5.694,278,272.3,17,55
2024-06-30T16:41:52.3116043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,346.71,5.694,278,272.3,16.8,56
2024-06-30T16:41:52.5615817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,345.96,5.688,276.9,272.3,16.6,55
2024-06-30T16:41:52.8116061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,344.4,5.688,276.9,271.5,17.1,55
2024-06-30T16:41:53.0615225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,343.11,5.688,276.9,271.5,17.2,54
2024-06-30T16:41:53.3114577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,339.83,5.688,276.9,271.5,17,51
2024-06-30T16:41:53.5613945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,340.96,5.688,275.8,271.5,16.3,51
2024-06-30T16:41:53.8113795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,342.57,5.688,275.8,271.5,16,52
2024-06-30T16:41:54.0613004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,341.87,5.688,275.8,271.5,16.5,52
2024-06-30T16:41:54.3112916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,340.96,5.688,275.8,271.5,16.3,51
2024-06-30T16:41:54.5611793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,346.38,5.703,274.9,271.5,15.9,55
2024-06-30T16:41:54.8112450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,342.43,5.703,274.9,270.8,16.5,53
2024-06-30T16:41:55.0611195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,346.87,5.703,274.9,270.8,16.6,57
2024-06-30T16:41:55.3110290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,347.28,5.703,274.9,270.8,16.3,57
2024-06-30T16:41:55.5609135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,344.6,5.703,274.9,270.8,16.6,55
2024-06-30T16:41:55.8110190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,342.78,5.707,274.1,270.1,16.6,54
2024-06-30T16:41:56.0609548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,341.49,5.707,274.1,270.1,16.7,53
2024-06-30T16:41:56.3108733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,341.36,5.707,274.1,270.1,16.8,53
2024-06-30T16:41:56.5607953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,339.22,5.688,273.6,270.1,17.6,52
2024-06-30T16:41:56.8107449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,336.4,5.688,273.6,269.4,17.3,50
2024-06-30T16:41:57.0606997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,339.39,5.688,273.6,269.4,16.8,52
2024-06-30T16:41:57.3106397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,341.84,5.688,273.6,269.4,16.7,54
2024-06-30T16:41:57.5606178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,340.55,5.678,273.4,269.4,16.8,53
2024-06-30T16:41:57.8106027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,337.26,5.678,273.4,268.6,16.8,51
2024-06-30T16:41:58.0605181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,338.84,5.678,273.4,268.6,16.5,52
2024-06-30T16:41:58.3104879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,341.04,5.678,273.4,268.6,16.6,54
2024-06-30T16:41:58.5604416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,340.41,5.692,273,268.6,16.3,53
2024-06-30T16:41:58.8103236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,338.91,5.692,273,268,16.9,53
2024-06-30T16:41:59.0602131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,339.94,5.692,273,268,17,54
2024-06-30T16:41:59.3112340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,339.17,5.692,273,268,16.7,53
2024-06-30T16:41:59.5601683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,340.5,5.708,272.3,268,16.7,54
2024-06-30T16:41:59.8102343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,340.1,5.708,272.3,267.3,16.4,54
2024-06-30T16:42:00.0600953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,338.4,5.708,272.3,267.3,16.8,53
2024-06-30T16:42:00.3100946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,339.69,5.708,272.3,267.3,16.7,54
2024-06-30T16:42:00.5600497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,338.66,5.703,271.4,267.3,16.7,53
2024-06-30T16:42:00.8099576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,339.16,5.703,271.4,266.5,16.5,54
2024-06-30T16:42:01.0599070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,337.59,5.703,271.4,266.5,16.8,53
2024-06-30T16:42:01.3098453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,338.89,5.703,271.4,266.5,16.7,54
2024-06-30T16:42:01.5597883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,338.35,5.663,270.6,266.5,17.1,54
2024-06-30T16:42:01.8097848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,337.8,5.663,270.6,265.7,16.8,54
2024-06-30T16:42:02.0597347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,340.78,5.663,270.6,265.7,16.3,56
2024-06-30T16:42:02.3097324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,342.12,5.663,270.6,265.7,17,58
2024-06-30T16:42:02.5595826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,341.68,5.64,269.4,265.7,17.4,58
2024-06-30T16:42:02.8095730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,340.44,5.64,269.4,264.8,17.6,58
2024-06-30T16:42:03.0594995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,339.67,5.64,269.4,264.8,17.3,57
2024-06-30T16:42:03.3094182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,338.54,5.64,269.4,264.8,17.3,56
2024-06-30T16:42:03.5594116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,341.63,5.661,268.3,264.8,16.8,58
2024-06-30T16:42:03.8093201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,340.72,5.661,268.3,264.1,16.9,58
2024-06-30T16:42:04.0593367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,340.98,5.661,268.3,264.1,16.7,58
2024-06-30T16:42:04.3092435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,342.23,5.661,268.3,264.1,16.6,59
2024-06-30T16:42:04.5592566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,344.16,5.711,267.5,264.1,16.2,60
2024-06-30T16:42:04.8091732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,344.38,5.711,267.5,263.3,16.2,61
2024-06-30T16:42:05.0591264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,345.47,5.711,267.5,263.3,16.2,62
2024-06-30T16:42:05.3089866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,345.19,5.711,267.5,263.3,16.4,62
2024-06-30T16:42:05.5590178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,344.37,5.731,266.9,263.3,16.3,61
2024-06-30T16:42:05.8089735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,345.09,5.731,266.9,262.7,16.1,62
2024-06-30T16:42:06.0589159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,344.95,5.731,266.9,262.7,16.2,62
2024-06-30T16:42:06.3088759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,344.95,5.731,266.9,262.7,16.2,62
2024-06-30T16:42:06.5588344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,344.81,5.731,266.9,262.7,16.3,62
2024-06-30T16:42:06.8087627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,343.15,5.694,266.2,262,16.1,61
2024-06-30T16:42:07.0587197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,344.83,5.694,266.2,262,15.7,62
2024-06-30T16:42:07.3086643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,344.83,5.694,266.2,262,15.7,62
2024-06-30T16:42:07.5586490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,344.51,5.64,265.5,262,15.8,62
2024-06-30T16:42:07.8086167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,343.65,5.64,265.5,261.2,15.8,62
2024-06-30T16:42:08.0584694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,343.8,5.64,265.5,261.2,15.7,62
2024-06-30T16:42:08.3084609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,342.86,5.64,265.5,261.2,15.6,61
2024-06-30T16:42:08.5584324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,344.23,5.62,264.7,261.2,15.4,62
2024-06-30T16:42:08.8084050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,341.68,5.62,264.7,260.4,15.8,61
2024-06-30T16:42:09.0582964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,342.77,5.62,264.7,260.4,15.8,62
2024-06-30T16:42:09.3082949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,344.6,5.62,264.7,260.4,15.3,63
2024-06-30T16:42:09.5582630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,344.04,5.655,264,260.4,15.8,63
2024-06-30T16:42:09.8081759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,343.52,5.655,264,259.7,16.4,64
2024-06-30T16:42:10.0581213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,343.52,5.655,264,259.7,16.4,64
2024-06-30T16:42:10.3081210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,344.45,5.655,264,259.7,16.5,65
2024-06-30T16:42:10.5589451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,345.92,5.655,264,259.7,16.2,66
2024-06-30T16:42:10.8079800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,346.76,5.72,263.4,259.1,16.1,67
2024-06-30T16:42:11.0579333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,344.8,5.72,263.4,259.1,16,65
2024-06-30T16:42:11.3078653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,344.66,5.72,263.4,259.1,16.1,65
2024-06-30T16:42:11.5577038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,346.31,5.755,262.9,259.1,15.8,66
2024-06-30T16:42:11.8077600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,346.48,5.755,262.9,258.4,15.9,67
2024-06-30T16:42:12.0577323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,344.37,5.755,262.9,258.4,15.9,65
2024-06-30T16:42:12.3076904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,344.37,5.755,262.9,258.4,15.9,65
2024-06-30T16:42:12.5576293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,342.63,5.72,262.4,258.4,16.3,64
2024-06-30T16:42:12.8075707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,339.36,5.72,262.4,257.5,16.4,62
2024-06-30T16:42:13.0575094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,341.31,5.72,262.4,257.5,15.8,63
2024-06-30T16:42:13.3074697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,340.38,5.72,262.4,257.5,15.7,62
2024-06-30T16:42:13.5574525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,340.88,5.635,261.6,257.5,15.9,63
2024-06-30T16:42:13.8074040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,340.02,5.635,261.6,256.7,15.9,63
2024-06-30T16:42:14.0573035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,340.16,5.635,261.6,256.7,15.8,63
2024-06-30T16:42:14.3072538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,339.59,5.635,261.6,256.7,16.2,63
2024-06-30T16:42:14.5572008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,339.59,5.635,261.6,256.7,16.2,63
2024-06-30T16:42:14.8072248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,339.02,5.577,260.2,255.9,16.7,64
2024-06-30T16:42:15.0571548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,337.82,5.577,260.2,255.9,16.8,63
2024-06-30T16:42:15.3070574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,339.28,5.577,260.2,255.9,16.5,64
2024-06-30T16:42:15.5571203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,340.85,5.615,258.8,255.9,16.3,65
2024-06-30T16:42:15.8069426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,341.3,5.615,258.8,255.2,16.2,66
2024-06-30T16:42:16.0569626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,341.03,5.615,258.8,255.2,16.4,66
2024-06-30T16:42:16.3068876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,343.52,5.615,258.8,255.2,16.1,68
2024-06-30T16:42:16.5568441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,345.1,5.715,257.8,255.2,16,69
2024-06-30T16:42:16.8068191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,345.65,5.715,257.8,254.6,15.9,70
2024-06-30T16:42:17.0567689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,344.35,5.715,257.8,254.6,16.1,69
2024-06-30T16:42:17.3066851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,345.65,5.715,257.8,254.6,15.9,70
2024-06-30T16:42:17.5566634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,344.55,5.765,257.4,254.6,16.1,69
2024-06-30T16:42:17.8065282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,342.99,5.765,257.4,253.8,15.9,68
2024-06-30T16:42:18.0565000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,342.1,5.765,257.4,253.8,15.8,67
2024-06-30T16:42:18.3066184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,343.43,5.765,257.4,253.8,15.6,68
2024-06-30T16:42:18.5564837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,344.21,5.765,257.4,253.8,15.1,68
2024-06-30T16:42:18.8063843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,344.58,5.703,257.4,253.1,14.9,69
2024-06-30T16:42:19.0563028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,341.42,5.703,257.4,253.1,15.6,67
2024-06-30T16:42:19.3061763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,341.27,5.703,257.4,253.1,15.7,67
2024-06-30T16:42:19.5562371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,341.18,5.606,257.1,253.1,15.5,67
2024-06-30T16:42:19.8062057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,341.39,5.606,257.1,252.4,14.9,67
2024-06-30T16:42:20.0561289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,340.91,5.606,257.1,252.4,15.2,67
2024-06-30T16:42:20.3060598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,340.02,5.606,257.1,252.4,15.1,66
2024-06-30T16:42:20.5560832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,339.27,5.554,256.3,252.4,14.8,65
2024-06-30T16:42:20.8058665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,339.54,5.554,256.3,251.5,14.7,66
2024-06-30T16:42:21.0558867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,340.26,5.554,256.3,251.5,14.9,67
2024-06-30T16:42:21.3058691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,340.53,5.554,256.3,251.5,15.4,68
2024-06-30T16:42:21.5558578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,341.5,5.602,255.2,251.5,15.6,69
2024-06-30T16:42:21.8057529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,341.62,5.602,255.2,250.9,15.8,70
2024-06-30T16:42:22.0557636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,342.79,5.602,255.2,250.9,15.7,71
2024-06-30T16:42:22.3056951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,343.52,5.602,255.2,250.9,15.9,72
2024-06-30T16:42:22.5556431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,343.52,5.602,255.2,250.9,15.9,72
2024-06-30T16:42:22.8055930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,344.18,5.682,254.2,250.1,15.8,73
2024-06-30T16:42:23.0555577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,344.18,5.682,254.2,250.1,15.8,73
2024-06-30T16:42:23.3054999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,345.45,5.682,254.2,250.1,15.6,74
2024-06-30T16:42:23.5554288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,344.57,5.712,253.3,250.1,15.6,73
2024-06-30T16:42:23.8053917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,342.88,5.712,253.3,249.4,15.6,72
2024-06-30T16:42:24.0552154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,342.47,5.712,253.3,249.4,15.2,71
2024-06-30T16:42:24.3053221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,343.32,5.712,253.3,249.4,15.3,72
2024-06-30T16:42:24.5551979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,344.31,5.675,252.7,249.4,15.2,73
2024-06-30T16:42:24.8052279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,343.83,5.675,252.7,248.6,15,73
2024-06-30T16:42:25.0551190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,343.83,5.675,252.7,248.6,15,73
2024-06-30T16:42:25.3051299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,344.3,5.675,252.7,248.6,14.7,73
2024-06-30T16:42:25.5550746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,344.81,5.639,252.1,248.6,14.9,74
2024-06-30T16:42:25.8050231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,343.67,5.639,252.1,247.9,15.2,74
2024-06-30T16:42:26.0549118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,344.36,5.639,252.1,247.9,15.4,75
2024-06-30T16:42:26.3048934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,345.2,5.639,252.1,247.9,15.5,76
2024-06-30T16:42:26.5547900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,345.2,5.639,252.1,247.9,15.5,76
2024-06-30T16:42:26.8048443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,345.67,5.643,251.1,247.1,15.3,77
2024-06-30T16:42:27.0547286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,344.7,5.643,251.1,247.1,15.3,76
2024-06-30T16:42:27.3047276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,345.96,5.643,251.1,247.1,15.1,77
2024-06-30T16:42:27.5546795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,347.27,5.667,250.1,247.1,14.9,78
2024-06-30T16:42:27.8046268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,347.93,5.667,250.1,247.1,15.1,79
2024-06-30T16:42:28.0545594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,348.07,5.667,250.1,247.1,15,79
2024-06-30T16:42:28.3044139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,346.69,5.667,250.1,247.1,15.3,78
2024-06-30T16:42:28.5543878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,349.23,5.698,249.3,247.1,14.9,80
2024-06-30T16:42:28.8044173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,348.28,5.698,249.3,246.4,15.1,80
2024-06-30T16:42:29.0543523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,349.51,5.698,249.3,246.4,14.9,81
2024-06-30T16:42:29.3042648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,350.29,5.698,249.3,246.4,15,82
2024-06-30T16:42:29.5543026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,350.15,5.698,249.3,246.4,15.1,82
2024-06-30T16:42:29.8041732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,350.39,5.698,248.7,245.7,15.1,83
2024-06-30T16:42:30.0541295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,350.39,5.698,248.7,245.7,15.1,83
2024-06-30T16:42:30.3040838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,349.46,5.698,248.7,245.7,15.1,82
2024-06-30T16:42:30.5540336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,348.53,5.698,248.7,245.7,15.1,81
2024-06-30T16:42:30.8039751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,347.58,5.658,247.9,244.9,15.1,81
2024-06-30T16:42:31.0538907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,348.37,5.658,247.9,244.9,15.2,82
2024-06-30T16:42:31.3038968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,347.3,5.658,247.9,244.9,15.3,81
2024-06-30T16:42:31.5538252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,345.41,5.627,247.4,244.9,15.2,79
2024-06-30T16:42:31.8037519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,345.09,5.627,247.4,244,15.5,80
2024-06-30T16:42:32.0538236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,345.36,5.627,247.4,244,15.3,80
2024-06-30T16:42:32.3036894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,346.31,5.627,247.4,244,15.3,81
2024-06-30T16:42:32.5535993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,346.26,5.66,246.8,244,15.4,81
2024-06-30T16:42:32.8035588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,347.98,5.66,246.8,243.4,15.1,83
2024-06-30T16:42:33.0535292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,345.83,5.66,246.8,243.4,15.3,81
2024-06-30T16:42:33.3035163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,345.03,5.66,246.8,243.4,15.2,80
2024-06-30T16:42:33.5534703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,345.03,5.66,246.8,243.4,15.2,80
2024-06-30T16:42:33.8190666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,343.98,5.704,246,242.7,14.9,79
2024-06-30T16:42:34.0533453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,343.49,5.704,246,242.7,14.6,78
2024-06-30T16:42:34.3033305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,343.81,5.704,246,242.7,14.4,78
2024-06-30T16:42:34.5532941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,344.79,5.69,245.1,242.7,14.3,79
2024-06-30T16:42:34.8188305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,343.17,5.69,245.1,241.8,14.2,78
2024-06-30T16:42:35.0531984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,341.11,5.69,245.1,241.8,14.3,76
2024-06-30T16:42:35.3187576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,342.06,5.69,245.1,241.8,14.3,77
2024-06-30T16:42:35.5530732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,341.87,5.655,244.1,241.8,14.3,77
2024-06-30T16:42:35.8086475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,340.69,5.655,244.1,240.9,14.5,77
2024-06-30T16:42:36.0529554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,341.03,5.655,244.1,240.9,14.9,78
2024-06-30T16:42:36.3028993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,340.88,5.655,244.1,240.9,15,78
2024-06-30T16:42:36.5529171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,343.78,5.653,243,240.9,14.9,81
2024-06-30T16:42:36.8027982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,344.35,5.653,243,240.2,14.7,82
2024-06-30T16:42:37.0527612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,344.2,5.653,243,240.2,14.8,82
2024-06-30T16:42:37.3026561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,343.64,5.653,243,240.2,15.2,82
2024-06-30T16:42:37.5525656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,344.82,5.698,242.4,240.2,15.1,83
2024-06-30T16:42:37.8026572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,342.04,5.698,242.4,239.5,15.3,81
2024-06-30T16:42:38.0525084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,342.84,5.698,242.4,239.5,15.4,82
2024-06-30T16:42:38.3026306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,343.11,5.698,242.4,239.5,15.2,82
2024-06-30T16:42:38.5524766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,344.62,5.746,242.1,239.5,14.9,83
2024-06-30T16:42:38.8024620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,345.24,5.746,242.1,238.7,14.6,84
2024-06-30T16:42:39.0523463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,345.24,5.746,242.1,238.7,14.6,84
2024-06-30T16:42:39.3022815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,345.39,5.746,242.1,238.7,14.5,84
2024-06-30T16:42:39.5522629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,343.93,5.737,241.4,238.7,14.8,83
2024-06-30T16:42:39.8022458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,342.48,5.737,241.4,237.8,14.6,82
2024-06-30T16:42:40.0521462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,341.71,5.737,241.4,237.8,14.5,81
2024-06-30T16:42:40.3021097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,340.62,5.737,241.4,237.8,14.6,80
2024-06-30T16:42:40.5520790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,339.24,5.677,240.5,237.8,14.7,79
2024-06-30T16:42:40.8020000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,338.39,5.677,240.5,236.9,14.7,79
2024-06-30T16:42:41.0519257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,338.09,5.677,240.5,236.9,14.9,79
2024-06-30T16:42:41.3019106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,338.54,5.677,240.5,236.9,14.6,79
2024-06-30T16:42:41.5518189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,340.25,5.652,239.4,236.9,14.6,81
2024-06-30T16:42:41.8018244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,339.11,5.652,239.4,236,14.8,81
2024-06-30T16:42:42.0517090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,337.74,5.652,239.4,236,15.1,80
2024-06-30T16:42:42.3016532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,340.41,5.652,239.4,236,15.2,83
2024-06-30T16:42:42.5516055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,343.27,5.705,238.4,236,15.2,86
2024-06-30T16:42:42.8015962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,342.99,5.705,238.4,235.4,15.7,87
2024-06-30T16:42:43.0515950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,342.62,5.705,238.4,235.4,16,87
2024-06-30T16:42:43.3015187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,344.02,5.705,238.4,235.4,15.6,88
2024-06-30T16:42:43.5514709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,344.47,5.747,237.6,235.4,15.3,88
2024-06-30T16:42:43.8014296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,344.43,5.747,237.6,234.5,15.4,89
2024-06-30T16:42:44.0513534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,345.2,5.747,237.6,234.5,15.5,90
2024-06-30T16:42:44.3012920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,343.79,5.747,237.6,234.5,15.2,88
2024-06-30T16:42:44.5512937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,342.61,5.725,236.9,234.5,15.3,87
2024-06-30T16:42:44.8012132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,342.07,5.725,236.9,233.6,15.1,87
2024-06-30T16:42:45.0533782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,341.16,5.725,236.9,233.6,15.1,86
2024-06-30T16:42:45.3012196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,341.16,5.725,236.9,233.6,15.1,86
2024-06-30T16:42:45.5510733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,343.03,5.687,236.2,233.6,14.9,88
2024-06-30T16:42:45.8010316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,343.48,5.687,236.2,232.8,14.7,89
2024-06-30T16:42:46.0726495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,342.73,5.687,236.2,232.8,14.6,88
2024-06-30T16:42:46.3165400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,342.12,5.687,236.2,232.8,14.4,87
2024-06-30T16:42:46.5523391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,341.75,5.687,235.4,232.8,14.6,87
2024-06-30T16:42:46.8008893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,341.41,5.687,235.4,232.1,14.4,87
2024-06-30T16:42:47.0662993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,342.45,5.687,235.4,232.1,14.3,88
2024-06-30T16:42:47.3007387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,341.41,5.687,235.4,232.1,14.4,87
2024-06-30T16:42:47.5506626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,342.63,5.718,234.7,232.1,14.2,88
2024-06-30T16:42:47.8005954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,343.17,5.718,234.7,231.2,13.9,89
2024-06-30T16:42:48.0661442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,343.32,5.718,234.7,231.2,13.8,89
2024-06-30T16:42:48.3160966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,342.76,5.718,234.7,231.2,13.6,88
2024-06-30T16:42:48.5660533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,343.39,5.731,233.7,231.2,13.7,89
2024-06-30T16:42:48.8002925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,341.65,5.731,233.7,230.2,13.7,88
2024-06-30T16:42:49.0504301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,343.39,5.731,233.7,230.2,13.7,90
2024-06-30T16:42:49.3159095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,343.39,5.731,233.7,230.2,13.7,90
2024-06-30T16:42:49.5659086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,342.67,5.734,232.7,230.2,14.1,90
2024-06-30T16:42:49.8157440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,341.63,5.734,232.7,229.5,14.4,90
2024-06-30T16:42:50.0500560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,341.35,5.734,232.7,229.5,14.6,90
2024-06-30T16:42:50.3000692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,342.09,5.734,232.7,229.5,14.7,91
2024-06-30T16:42:50.5500815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,341.94,5.754,232,229.5,14.8,91
2024-06-30T16:42:50.8000444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,341.68,5.754,232,228.9,14.6,91
2024-06-30T16:42:51.0500302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,341.09,5.754,232,228.9,14.4,90
2024-06-30T16:42:51.2999478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,341.52,5.754,232,228.9,14.1,90
2024-06-30T16:42:51.5812074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,342.05,5.771,231.5,228,13.8,91
2024-06-30T16:42:51.8154613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,342.47,5.771,231.5,228,14.1,92
2024-06-30T16:42:52.0653405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,344.47,5.771,231.5,228,13.9,94
2024-06-30T16:42:52.3152976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,344.49,5.771,231.5,228,14.5,95
2024-06-30T16:42:52.5653094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,342.25,5.766,231.1,228,14.2,92
2024-06-30T16:42:52.8152847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,340.09,5.766,231.1,227,13.9,90
2024-06-30T16:42:53.0495312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,340.88,5.766,231.1,227,13.4,90
2024-06-30T16:42:53.2995246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,341.56,5.766,231.1,227,13,90
2024-06-30T16:42:53.5806775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,340.69,5.747,230.1,226.2,13.5,91
2024-06-30T16:42:53.8149885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,340.64,5.747,230.1,226.2,14.1,92
2024-06-30T16:42:54.0649829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,340.94,5.747,230.1,226.2,14.5,93
2024-06-30T16:42:54.3149418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,342.79,5.747,230.1,226.2,13.8,94
2024-06-30T16:42:54.5648844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,341.44,5.741,228.8,226.2,14,93
2024-06-30T16:42:54.8148614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,342.18,5.741,228.8,225.4,14.2,95
2024-06-30T16:42:55.0647974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,342.05,5.741,228.8,225.4,14.3,95
2024-06-30T16:42:55.3147721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,344.57,5.741,228.8,225.4,13.7,97
2024-06-30T16:42:55.5647906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,341.38,5.75,227.8,225.4,13.5,93
2024-06-30T16:42:55.8146666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,341.66,5.75,227.8,224.6,14,95
2024-06-30T16:42:56.0645215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,337.8,5.75,227.8,224.6,14.3,91
2024-06-30T16:42:56.3145853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,337.8,5.75,227.8,224.6,14.3,91
2024-06-30T16:42:56.5644224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,338.2,5.761,227.1,224.6,14.6,92
2024-06-30T16:42:56.8144527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,335.43,5.761,227.1,223.9,14.9,90
2024-06-30T16:42:57.0644231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,335.39,5.761,227.1,223.9,14.3,89
2024-06-30T16:42:57.3143851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,334.66,5.761,227.1,223.9,14.2,88
2024-06-30T16:42:57.5799457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,334.83,5.776,226.6,223.1,14.2,89
2024-06-30T16:42:57.8142457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,332.64,5.776,226.6,223.1,13.9,86
2024-06-30T16:42:58.0485718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,330.85,5.776,226.6,223.1,13.9,84
2024-06-30T16:42:58.3140802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,332.07,5.776,226.6,223.1,13.7,85
2024-06-30T16:42:58.5797653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,332.2,5.776,226.1,222.2,14.2,87
2024-06-30T16:42:58.8140572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,334.2,5.776,226.1,222.2,13.5,88
2024-06-30T16:42:59.0640346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,335.77,5.776,226.1,222.2,13.6,90
2024-06-30T16:42:59.3139509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,336.43,5.776,226.1,222.2,13.2,90
2024-06-30T16:42:59.5795675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,334.46,5.758,225.4,221.3,13.3,89
2024-06-30T16:42:59.8138344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,334.99,5.758,225.4,221.3,13.5,90
2024-06-30T16:43:00.0638409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,335.85,5.758,225.4,221.3,13.5,91
2024-06-30T16:43:00.3138643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,335.15,5.758,225.4,221.3,13.4,90
2024-06-30T16:43:00.5793571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,335.8,5.754,224.4,220.6,13.6,92
2024-06-30T16:43:00.8137428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,336.43,5.754,224.4,220.6,13.2,92
2024-06-30T16:43:01.0636601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,336.27,5.754,224.4,220.6,13.3,92
2024-06-30T16:43:01.3136690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,337.44,5.754,224.4,220.6,13.1,93
2024-06-30T16:43:01.5791467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,337.91,5.79,223.3,220.6,13.3,94
2024-06-30T16:43:01.8134493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,336.73,5.79,223.3,220.6,14.1,94
2024-06-30T16:43:02.0633925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,338.29,5.79,223.3,220.6,14.2,96
2024-06-30T16:43:02.3133692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,338.87,5.79,223.3,220.6,14.4,97
2024-06-30T16:43:02.5633078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,340.76,5.818,222.5,220.6,14.2,99
2024-06-30T16:43:02.8133598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,341.13,5.818,222.5,219.8,14.7,101
2024-06-30T16:43:03.0632692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,340.49,5.818,222.5,219.8,13.9,99
2024-06-30T16:43:03.3131437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,340.9,5.818,222.5,219.8,13.6,99
2024-06-30T16:43:03.5631170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,340.93,5.822,221.8,219.8,13.5,99
2024-06-30T16:43:03.8130523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,341.91,5.822,221.8,219,13.5,101
2024-06-30T16:43:04.0630014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,341.38,5.822,221.8,219,13.3,100
2024-06-30T16:43:04.3129393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,341.23,5.822,221.8,219,13.4,100
2024-06-30T16:43:04.5628589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,340.8,5.815,221.1,219,13.6,100
2024-06-30T16:43:04.8128329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,341.16,5.815,221.1,218.1,13.4,101
2024-06-30T16:43:05.0627299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,341.56,5.815,221.1,218.1,13.7,102
2024-06-30T16:43:05.3128416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,341.16,5.815,221.1,218.1,13.4,101
2024-06-30T16:43:05.5784470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,341.32,5.815,221.1,217.4,12.9,101
2024-06-30T16:43:05.8125768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,342.47,5.827,220.4,217.4,12.6,102
2024-06-30T16:43:06.0625730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,343.88,5.827,220.4,217.4,12.2,103
2024-06-30T16:43:06.3125394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,344.97,5.827,220.4,217.4,12,104
2024-06-30T16:43:06.5624841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,344,5.851,219.9,217.4,12.1,103
2024-06-30T16:43:06.8123453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,341.42,5.851,219.9,216.7,12.4,101
2024-06-30T16:43:07.0624481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,342.69,5.851,219.9,216.7,12.1,102
2024-06-30T16:43:07.3123572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,342.07,5.851,219.9,216.7,12,101
2024-06-30T16:43:07.5829110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,340.84,5.85,219.4,215.9,12.3,101
2024-06-30T16:43:07.8122759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,340.05,5.85,219.4,215.9,12.3,100
2024-06-30T16:43:08.0465972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,340.56,5.85,219.4,215.9,12,100
2024-06-30T16:43:08.3121998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,341.17,5.85,219.4,215.9,12.1,101
2024-06-30T16:43:08.5777483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,339.92,5.825,218.4,214.9,12.2,101
2024-06-30T16:43:08.8120895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,338.97,5.825,218.4,214.9,12.3,100
2024-06-30T16:43:09.0620288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,338.8,5.825,218.4,214.9,12.4,100
2024-06-30T16:43:09.3119563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,337.55,5.825,218.4,214.9,12.2,98
2024-06-30T16:43:09.5775751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,339.03,5.825,218.4,213.9,11.8,100
2024-06-30T16:43:09.8118919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,338.65,5.798,217.1,213.9,11.8,100
2024-06-30T16:43:10.0618391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,337.87,5.798,217.1,213.9,11.8,99
2024-06-30T16:43:10.3118148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,336.05,5.798,217.1,213.9,12.4,98
2024-06-30T16:43:10.5773338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,336.92,5.81,215.7,213.1,12.3,100
2024-06-30T16:43:10.8116693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,337.4,5.81,215.7,213.1,12.5,101
2024-06-30T16:43:11.0460200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,339.9,5.81,215.7,213.1,12.4,104
2024-06-30T16:43:11.3115838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,340.38,5.81,215.7,213.1,12.6,105
2024-06-30T16:43:11.5771802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,337.72,5.851,214.9,212.5,13,103
2024-06-30T16:43:11.8114675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,339.03,5.851,214.9,212.5,13.2,105
2024-06-30T16:43:12.0614503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,336.64,5.851,214.9,212.5,13.2,102
2024-06-30T16:43:12.2957626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,337.08,5.851,214.9,212.5,12.9,102
2024-06-30T16:43:12.5770099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,336.53,5.868,214.7,211.8,12.9,102
2024-06-30T16:43:12.8113255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,334.79,5.868,214.7,211.8,13,100
2024-06-30T16:43:13.0612331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,334.82,5.868,214.7,211.8,12,98
2024-06-30T16:43:13.3110998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,337.51,5.868,214.7,211.8,11.8,101
2024-06-30T16:43:13.5611040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,335.89,5.868,214.7,211.8,12.3,100
2024-06-30T16:43:13.8110965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,333.2,5.847,214.5,210.9,12,97
2024-06-30T16:43:14.0609819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,333.54,5.847,214.5,210.9,11.4,96
2024-06-30T16:43:14.3120574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,335.87,5.847,214.5,210.9,11.4,99
2024-06-30T16:43:14.5609259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,335.34,5.839,214,210.9,11.2,98
2024-06-30T16:43:14.8108587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,336.01,5.839,214,210,10.9,99
2024-06-30T16:43:15.0608328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,339.21,5.839,214,210,10.8,103
2024-06-30T16:43:15.3108268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,338.27,5.839,214,210,10.9,102
2024-06-30T16:43:15.5763868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,338.59,5.866,213.1,209.1,11.1,104
2024-06-30T16:43:15.8107033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,336.53,5.866,213.1,209.1,11,101
2024-06-30T16:43:16.0606851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,337.12,5.866,213.1,209.1,10.7,101
2024-06-30T16:43:16.3105953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,337.75,5.866,213.1,209.1,10.4,101
2024-06-30T16:43:16.5761520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,337.39,5.877,212.1,208.2,10.5,102
2024-06-30T16:43:16.8104763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,336.24,5.877,212.1,208.2,10.7,101
2024-06-30T16:43:17.0604671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,336.44,5.877,212.1,208.2,10.6,101
2024-06-30T16:43:17.3104513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,337.18,5.877,212.1,208.2,10.6,102
2024-06-30T16:43:17.5759358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,333.52,5.877,212.1,207.4,11,99
2024-06-30T16:43:17.8102979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,333.6,5.884,211.1,207.4,10.5,98
2024-06-30T16:43:18.0603010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,333.39,5.884,211.1,207.4,10.6,98
2024-06-30T16:43:18.3102192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,332.64,5.884,211.1,207.4,10.6,97
2024-06-30T16:43:18.5758729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,332.62,5.902,210.3,206.7,10,96
2024-06-30T16:43:18.8101506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,336.7,5.902,210.3,206.7,9.5,100
2024-06-30T16:43:19.0600398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,333.61,5.902,210.3,206.7,9.6,96
2024-06-30T16:43:19.3100207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,333.87,5.902,210.3,206.7,9.5,96
2024-06-30T16:43:19.5755822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,331.15,5.907,209.4,205.6,9.6,94
2024-06-30T16:43:19.8099059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,330.13,5.907,209.4,205.6,10.3,95
2024-06-30T16:43:20.0597965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,328.01,5.907,209.4,205.6,10.9,94
2024-06-30T16:43:20.3097612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,326.39,5.907,209.4,205.6,12.1,95
2024-06-30T16:43:20.5754666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,324.59,5.905,208.5,204.7,12.6,95
2024-06-30T16:43:20.8097398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,326.25,5.905,208.5,204.7,11.3,94
2024-06-30T16:43:21.0596535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,324.69,5.905,208.5,204.7,10.6,90
2024-06-30T16:43:21.3095780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,330.37,5.905,208.5,204.7,10.8,98
2024-06-30T16:43:21.5751586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,335.1,5.905,208.5,203.8,10.7,105
2024-06-30T16:43:21.8094905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,333.43,5.905,207.7,203.8,11.5,105
2024-06-30T16:43:22.0594754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,328.13,5.905,207.7,203.8,11.9,99
2024-06-30T16:43:22.3093912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,330.88,5.905,207.7,203.8,10.5,99
2024-06-30T16:43:22.5750139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,333.06,5.899,206.9,202.8,10.4,103
2024-06-30T16:43:22.8092839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,335.73,5.899,206.9,202.8,9.5,104
2024-06-30T16:43:23.0592637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,335.51,5.899,206.9,202.8,9.3,103
2024-06-30T16:43:23.3092188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,330.65,5.899,206.9,202.8,10.5,100
2024-06-30T16:43:23.5748570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,330.73,5.882,206.2,201.8,10.7,102
2024-06-30T16:43:23.8091400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,331.35,5.882,206.2,201.8,10.4,102
2024-06-30T16:43:24.0590508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,331.87,5.882,206.2,201.8,10.5,103
2024-06-30T16:43:24.3089820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,331.77,5.882,206.2,201.8,10.2,102
2024-06-30T16:43:24.5745719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,331.88,5.879,205.5,201,9.8,102
2024-06-30T16:43:24.8089117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,333.75,5.879,205.5,201,9.6,104
2024-06-30T16:43:25.0588460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,333.52,5.879,205.5,201,9.7,104
2024-06-30T16:43:25.3087903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,332.95,5.879,205.5,201,10.3,105
2024-06-30T16:43:25.5671467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,332.3,5.879,205.5,200.1,10.3,105
2024-06-30T16:43:25.8087873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,331.02,5.908,204.6,200.1,10.5,104
2024-06-30T16:43:26.0586431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,331.22,5.908,204.6,200.1,10.4,104
2024-06-30T16:43:26.3086068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,331.95,5.908,204.6,200.1,10.4,105
2024-06-30T16:43:26.5741766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,330.82,5.917,203.5,199.2,10.5,105
2024-06-30T16:43:26.8085122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,329.87,5.917,203.5,199.2,11,105
2024-06-30T16:43:27.0584510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,330.79,5.917,203.5,199.2,10.9,106
2024-06-30T16:43:27.3084146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,331.52,5.917,203.5,199.2,10.9,107
2024-06-30T16:43:27.5740147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,333.86,5.907,202.7,198.3,10.7,111
2024-06-30T16:43:27.8083182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,333.55,5.907,202.7,198.3,10.1,109
2024-06-30T16:43:28.0582792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,334.36,5.907,202.7,198.3,9.7,109
2024-06-30T16:43:28.3082048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,335.93,5.907,202.7,198.3,9.6,111
2024-06-30T16:43:28.5737289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,335.13,5.908,202.2,197.5,10,112
2024-06-30T16:43:28.8080787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,335.91,5.908,202.2,197.5,9.6,112
2024-06-30T16:43:29.0580283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,335.32,5.908,202.2,197.5,9.9,112
2024-06-30T16:43:29.3079198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,333.25,5.908,202.2,197.5,9.9,109
2024-06-30T16:43:29.5734747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,332.42,5.922,201.8,196.5,9.6,108
2024-06-30T16:43:29.8078789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,334.21,5.922,201.8,196.5,9.1,109
2024-06-30T16:43:30.0578595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,336.7,5.922,201.8,196.5,8.6,111
2024-06-30T16:43:30.3077122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,337.75,5.922,201.8,196.5,8.7,113
2024-06-30T16:43:30.5733652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,335.16,5.932,201,195.5,8.6,110
2024-06-30T16:43:30.8076976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,334.12,5.932,201,195.5,8.5,108
2024-06-30T16:43:31.0576562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,332.83,5.932,201,195.5,8.5,106
2024-06-30T16:43:31.3076118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,333.48,5.932,201,195.5,8.5,107
2024-06-30T16:43:31.5576323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,333.47,5.939,200,194.6,8.4,108
2024-06-30T16:43:31.8074720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,331.47,5.939,200,194.6,8.2,104
2024-06-30T16:43:32.0574593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,329.97,5.939,200,194.6,8.5,103
2024-06-30T16:43:32.3074713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,331.82,5.939,200,194.6,8.3,105
2024-06-30T16:43:32.5573662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,324.13,5.95,198.6,193.4,8.5,96
2024-06-30T16:43:32.8141275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,323.11,5.95,198.6,193.4,8.4,94
2024-06-30T16:43:33.0572371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,323.21,5.95,198.6,193.4,8.8,96
2024-06-30T16:43:33.3072322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,322.34,5.95,198.6,193.4,9.1,96
2024-06-30T16:43:33.5571988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,321.2,5.95,197.3,192.5,9.4,97
2024-06-30T16:43:33.8071604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,323.94,5.95,197.3,192.5,8.9,99
2024-06-30T16:43:34.0571358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,326.9,5.95,197.3,192.5,8.8,103
2024-06-30T16:43:34.3069939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,325.14,5.95,197.3,192.5,9.5,103
2024-06-30T16:43:34.5570104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,326.67,5.957,196.5,191.7,9.4,106
2024-06-30T16:43:34.8069493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,332.24,5.957,196.5,191.7,8.7,112
2024-06-30T16:43:35.0568793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,331.57,5.957,196.5,191.7,9,112
2024-06-30T16:43:35.3068193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,332.01,5.957,196.5,191.7,9.1,113
2024-06-30T16:43:35.5567259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,333.74,5.961,195.9,191.7,8.8,115
2024-06-30T16:43:35.8067339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,334.39,5.961,195.9,191.7,8.5,115
2024-06-30T16:43:36.0566304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,333.6,5.961,195.9,191.7,8.3,113
2024-06-30T16:43:36.3066038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,331.36,5.961,195.9,191.7,8.2,109
2024-06-30T16:43:36.5566475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,329.24,5.944,195.2,190.9,9,110
2024-06-30T16:43:36.8065302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,329.24,5.944,195.2,190.9,9,110
2024-06-30T16:43:37.0564648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,328.5,5.944,195.2,190.9,8.5,107
2024-06-30T16:43:37.3063899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,329.01,5.944,195.2,190.9,8.3,107
2024-06-30T16:43:37.5564069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,321.2,5.896,194.4,189.7,9.3,101
2024-06-30T16:43:37.8063037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,317.62,5.896,194.4,189.7,10.2,99
2024-06-30T16:43:38.0562469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,311.91,5.896,194.4,189.7,9.3,88
2024-06-30T16:43:38.3062364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.49,5.896,194.4,189.7,7.7,91
2024-06-30T16:43:38.5562409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,324.05,5.877,193.5,188.6,8.1,102
2024-06-30T16:43:38.8060750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,324.99,5.877,193.5,188.6,8,103
2024-06-30T16:43:39.0560751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,328.04,5.877,193.5,188.6,7.6,106
2024-06-30T16:43:39.3060336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,330.18,5.877,193.5,188.6,7.7,110
2024-06-30T16:43:39.5560121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,332.24,5.919,193.1,187.7,7.2,112
2024-06-30T16:43:39.8059233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,329.35,5.919,193.1,187.7,7.8,110
2024-06-30T16:43:40.0558147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,332.38,5.919,193.1,187.7,7.8,115
2024-06-30T16:43:40.3058701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,332.49,5.919,193.1,187.7,8,116
2024-06-30T16:43:40.5557739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,330.98,5.969,192.4,186.8,8.1,115
2024-06-30T16:43:40.8057132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,333.04,5.969,192.4,186.8,8,118
2024-06-30T16:43:41.0556492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,330.19,5.969,192.4,186.8,7.7,112
2024-06-30T16:43:41.3056724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,327.76,5.969,192.4,186.8,8.4,111
2024-06-30T16:43:41.5555614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,326.45,5.969,192.4,185.9,8.7,111
2024-06-30T16:43:41.8055270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,323.99,5.964,191,185.9,8.7,108
2024-06-30T16:43:42.0554691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,327.22,5.964,191,185.9,8.7,113
2024-06-30T16:43:42.3053964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,328.03,5.964,191,185.9,8.1,112
2024-06-30T16:43:42.5553957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,327.27,5.937,189.4,185,7.9,112
2024-06-30T16:43:42.8053166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,329.19,5.937,189.4,185,7.4,113
2024-06-30T16:43:43.0553240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,328.03,5.937,189.4,185,7.4,111
2024-06-30T16:43:43.3052135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,325.39,5.937,189.4,185,7.7,108
2024-06-30T16:43:43.5551538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,327.87,5.92,188.5,184,7.3,112
2024-06-30T16:43:43.8050919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,327.61,5.92,188.5,184,7,110
2024-06-30T16:43:44.0550881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,326.71,5.92,188.5,184,7.3,110
2024-06-30T16:43:44.3050169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,327.36,5.92,188.5,184,6.9,109
2024-06-30T16:43:44.5550311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.23,5.929,188,183,6.4,107
2024-06-30T16:43:44.8048893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.71,5.929,188,183,6.8,105
2024-06-30T16:43:45.0548907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.88,5.929,188,183,6.6,104
2024-06-30T16:43:45.3048349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,325.07,5.929,188,183,7.4,109
2024-06-30T16:43:45.5548304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,314.07,5.951,187.4,181.9,8.5,98
2024-06-30T16:43:45.8047561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,315.96,5.951,187.4,181.9,8.1,99
2024-06-30T16:43:46.0547202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,316.54,5.951,187.4,181.9,8.8,103
2024-06-30T16:43:46.3046220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,319.95,5.951,187.4,181.9,8.5,107
2024-06-30T16:43:46.5546018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.56,5.974,186.5,180.8,6.5,104
2024-06-30T16:43:46.8045034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,313.98,5.974,186.5,180.8,8.9,101
2024-06-30T16:43:47.0544750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,318.17,5.974,186.5,180.8,9.1,108
2024-06-30T16:43:47.3044249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,315.11,5.974,186.5,180.8,8.5,101
2024-06-30T16:43:47.5543936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,317.35,5.978,185.5,179.9,8.3,105
2024-06-30T16:43:47.8042859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,318.09,5.978,185.5,179.9,8.5,107
2024-06-30T16:43:48.0542714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,319.17,5.978,185.5,179.9,8.1,107
2024-06-30T16:43:48.3042740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,318.5,5.978,185.5,179.9,7.9,105
2024-06-30T16:43:48.5541638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,319.09,5.958,184.7,179,7.8,107
2024-06-30T16:43:48.8041150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,321.79,5.958,184.7,179,7.7,111
2024-06-30T16:43:49.0540591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,322.72,5.958,184.7,179,7.8,113
2024-06-30T16:43:49.3040090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,323.07,5.958,184.7,179,7.9,114
2024-06-30T16:43:49.5539833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,321.11,5.924,183.9,178.1,8.3,114
2024-06-30T16:43:49.8037697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,320.48,5.924,183.9,178.1,8.3,113
2024-06-30T16:43:50.0539119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,320.48,5.924,183.9,178.1,8.3,113
2024-06-30T16:43:50.3037629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,318.76,5.924,183.9,178.1,8,109
2024-06-30T16:43:50.5537962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,318.49,5.904,182.6,177,8.1,111
2024-06-30T16:43:50.8037246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,316.61,5.904,182.6,177,8.1,108
2024-06-30T16:43:51.0537344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,315.99,5.904,182.6,177,8.1,107
2024-06-30T16:43:51.3036706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,315.44,5.904,182.6,177,8.3,107
2024-06-30T16:43:51.5536158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,315.34,5.904,181.1,176.1,8.4,109
2024-06-30T16:43:51.8035353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,313.8,5.904,181.1,176.1,8.5,107
2024-06-30T16:43:52.0534810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,313.68,5.904,181.1,176.1,8.3,106
2024-06-30T16:43:52.3034800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,313.55,5.904,181.1,176.1,7.7,103
2024-06-30T16:43:52.5533984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,313.5,5.919,180,175.1,7.6,104
2024-06-30T16:43:52.8033809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,316.55,5.919,180,175.1,7.8,110
2024-06-30T16:43:53.0532696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,319.84,5.919,180,175.1,8.2,117
2024-06-30T16:43:53.3032351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,321.07,5.919,180,175.1,8.2,119
2024-06-30T16:43:53.5532077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,319.87,5.931,179.5,174.1,8.4,119
2024-06-30T16:43:53.8031399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,321.32,5.931,179.5,174.1,8.3,121
2024-06-30T16:43:54.0531473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,323.76,5.931,179.5,174.1,8,124
2024-06-30T16:43:54.3030524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,322.18,5.931,179.5,174.1,7.4,119
2024-06-30T16:43:54.5529848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,327.73,5.946,179.1,173.3,6.5,126
2024-06-30T16:43:54.8029555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,327.15,5.946,179.1,173.3,5.8,121
2024-06-30T16:43:55.0528760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,325.03,5.946,179.1,173.3,6,118
2024-06-30T16:43:55.3028354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.23,5.946,179.1,173.3,5.8,113
2024-06-30T16:43:55.5527993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,323.19,5.95,178.5,172.3,6.9,121
2024-06-30T16:43:55.8027925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,325.61,5.95,178.5,172.3,6.6,124
2024-06-30T16:43:56.0528165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,327.26,5.95,178.5,172.3,6,124
2024-06-30T16:43:56.3027168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,328.49,5.95,178.5,172.3,6.1,127
2024-06-30T16:43:56.5527581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,331.75,5.946,177.6,171.2,5.8,134
2024-06-30T16:43:56.8025106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,332.4,5.946,177.6,171.2,7,140
2024-06-30T16:43:57.0524894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,331.2,5.946,177.6,171.2,6.5,136
2024-06-30T16:43:57.3025584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,331.04,5.946,177.6,171.2,6.1,134
2024-06-30T16:43:57.5524563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,327.74,5.939,176.6,170.2,6.2,130
2024-06-30T16:43:57.8023407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,321.52,5.939,176.6,170.2,7.7,125
2024-06-30T16:43:58.0522829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,319.9,5.939,176.6,170.2,7.9,123
2024-06-30T16:43:58.3096198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,325.67,5.939,176.6,170.2,7.1,130
2024-06-30T16:43:58.5522054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,328,5.941,175.5,169.2,6.8,135
2024-06-30T16:43:58.8021560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,327.66,5.941,175.5,169.2,6.7,134
2024-06-30T16:43:59.0521491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,326.81,5.941,175.5,169.2,6.6,132
2024-06-30T16:43:59.3020649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,323.85,5.941,175.5,169.2,7.2,129
2024-06-30T16:43:59.5520894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,322.33,5.948,174.3,168.4,7.2,128
2024-06-30T16:43:59.8019586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,323.7,5.948,174.3,168.4,6.6,128
2024-06-30T16:44:00.0519240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,324.54,5.948,174.3,168.4,6.7,130
2024-06-30T16:44:00.3019200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,329.42,5.948,174.3,168.4,6.4,138
2024-06-30T16:44:00.5518097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,330.03,5.948,174.3,167.4,6.1,139
2024-06-30T16:44:00.8017384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,328.75,5.958,173.4,167.4,5.6,135
2024-06-30T16:44:01.0516599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,329.11,5.958,173.4,167.4,4.8,131
2024-06-30T16:44:01.3016150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,323.07,5.958,173.4,167.4,5.9,125
2024-06-30T16:44:01.5516167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.06,5.948,172.7,166.4,5.2,120
2024-06-30T16:44:01.8015706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.93,5.948,172.7,166.4,4.3,121
2024-06-30T16:44:02.0515518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.49,5.948,172.7,166.4,4.2,124
2024-06-30T16:44:02.3014620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.04,5.948,172.7,166.4,4.2,128
2024-06-30T16:44:02.5514231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,327.03,5.931,171.9,165.5,4.4,127
2024-06-30T16:44:02.8013102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.12,5.931,171.9,165.5,4.3,116
2024-06-30T16:44:03.0513048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.4,5.931,171.9,165.5,4.3,127
2024-06-30T16:44:03.3012593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,323.13,5.931,171.9,165.5,6.6,132
2024-06-30T16:44:03.5511722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,322.44,5.93,170.9,165.5,6.7,132
2024-06-30T16:44:03.8011690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,319.61,5.93,170.9,164.5,7,129
2024-06-30T16:44:04.0510683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,326.02,5.93,170.9,164.5,6.8,140
2024-06-30T16:44:04.3008465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,327.7,5.93,170.9,164.5,5.7,139
2024-06-30T16:44:04.5510343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,324.05,5.928,169.8,163.5,6.2,136
2024-06-30T16:44:04.8009670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,324.69,5.928,169.8,163.5,5.7,135
2024-06-30T16:44:05.0508120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,321.72,5.928,169.8,163.5,5.9,130
2024-06-30T16:44:05.3007496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,318.64,5.928,169.8,163.5,6.3,126
2024-06-30T16:44:05.5508679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,312.26,5.923,168.9,162.5,6.2,115
2024-06-30T16:44:05.8006958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.46,5.923,168.9,162.5,3.6,128
2024-06-30T16:44:06.0506594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.65,5.923,168.9,162.5,4.1,115
2024-06-30T16:44:06.3006789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.47,5.923,168.9,162.5,4.8,122
2024-06-30T16:44:06.5506633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.41,5.939,168.1,161.6,2.7,119
2024-06-30T16:44:06.8006146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.67,5.939,168.1,161.6,3.7,132
2024-06-30T16:44:07.0505222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.6,5.939,168.1,161.6,2.7,135
2024-06-30T16:44:07.3004478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,327.23,5.939,168.1,161.6,5.5,143
2024-06-30T16:44:07.5503698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,326.04,5.973,167.5,160.9,5.8,143
2024-06-30T16:44:07.8003206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,328.49,5.973,167.5,160.9,5.8,148
2024-06-30T16:44:08.0503205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,323.51,5.973,167.5,160.9,6.9,142
2024-06-30T16:44:08.3002593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,325.15,5.973,167.5,160.9,6,142
2024-06-30T16:44:08.5502372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,320.8,5.988,166.6,160.9,6.7,137
2024-06-30T16:44:08.8001430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,319.19,5.988,166.6,160.9,6.7,134
2024-06-30T16:44:09.0500749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,318.94,5.988,166.6,160.9,7.1,135
2024-06-30T16:44:09.3000615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,321.14,5.988,166.6,160.9,6.8,138
2024-06-30T16:44:09.5500267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,319.47,5.967,165.5,160.1,6.6,136
2024-06-30T16:44:09.7999525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,318.89,5.967,165.5,160.1,6.9,136
2024-06-30T16:44:10.0499002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,319.28,5.967,165.5,160.1,6.7,136
2024-06-30T16:44:10.2998830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,318.35,5.967,165.5,160.1,6.9,135
2024-06-30T16:44:10.5498782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,315.92,5.928,164.7,159.1,6.8,132
2024-06-30T16:44:10.7997715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,317.25,5.928,164.7,159.1,6.2,132
2024-06-30T16:44:11.0497306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,316.98,5.928,164.7,159.1,6.1,131
2024-06-30T16:44:11.2996272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,317.22,5.928,164.7,159.1,6,131
2024-06-30T16:44:11.5496506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,315.07,5.929,164.1,157.8,6.5,131
2024-06-30T16:44:11.7995421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,317.28,5.929,164.1,157.8,6,133
2024-06-30T16:44:12.0495232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,318.02,5.929,164.1,157.8,5.7,133
2024-06-30T16:44:12.2995084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,318.26,5.929,164.1,157.8,5.8,134
2024-06-30T16:44:12.5494660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,318.82,5.971,163.5,156.7,6.1,138
2024-06-30T16:44:12.7993860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,322.34,5.971,163.5,156.7,5.6,143
2024-06-30T16:44:13.0492623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,320.85,5.971,163.5,156.7,6.1,142
2024-06-30T16:44:13.2992518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,322.13,5.971,163.5,156.7,5.7,143
2024-06-30T16:44:13.5492397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,320.42,6.01,162.2,155.8,5.8,142
2024-06-30T16:44:13.7992250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,321.21,6.01,162.2,155.8,5.9,144
2024-06-30T16:44:14.0491246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,321.52,6.01,162.2,155.8,6,145
2024-06-30T16:44:14.2991273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,321.7,6.01,162.2,155.8,5.9,145
2024-06-30T16:44:14.5490509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,321.94,6,160.8,155,6.3,149
2024-06-30T16:44:14.7989896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,322.28,6,160.8,155,5.5,147
2024-06-30T16:44:15.0489472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,319.49,6,160.8,155,5.7,142
2024-06-30T16:44:15.2988872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,322.28,6,160.8,155,5.5,147
2024-06-30T16:44:15.5488820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,321.86,5.947,159.9,154.3,5.5,148
2024-06-30T16:44:15.7987909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,321.02,5.947,159.9,154.3,5.2,145
2024-06-30T16:44:16.0487601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,319.42,5.947,159.9,154.3,4.9,140
2024-06-30T16:44:16.2986479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,316.85,5.947,159.9,154.3,5.4,137
2024-06-30T16:44:16.5486077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.46,5.911,159.2,153.4,5.2,137
2024-06-30T16:44:16.7985886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,316.74,5.911,159.2,153.4,5.7,140
2024-06-30T16:44:17.0485295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,313.6,5.911,159.2,153.4,6,135
2024-06-30T16:44:17.2985068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,316.32,5.911,159.2,153.4,5.9,140
2024-06-30T16:44:17.5484282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,314.49,5.924,158.3,152.4,6.1,139
2024-06-30T16:44:17.7984002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,313.13,5.924,158.3,152.4,5.6,134
2024-06-30T16:44:18.0482876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,313.38,5.924,158.3,152.4,5.5,134
2024-06-30T16:44:18.2982560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.99,5.924,158.3,152.4,4.9,134
2024-06-30T16:44:18.5482276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,314.29,5.961,157.4,151.4,5,135
2024-06-30T16:44:18.7982300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,312.52,5.961,157.4,151.4,5.5,134
2024-06-30T16:44:19.0481611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,314.93,5.961,157.4,151.4,5.1,137
2024-06-30T16:44:19.2980785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.02,5.961,157.4,151.4,5.2,129
2024-06-30T16:44:19.5480547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,314.05,5.987,156.9,150.4,4.7,134
2024-06-30T16:44:19.7979618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,313.36,5.987,156.9,150.4,5.1,135
2024-06-30T16:44:20.0479434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.97,5.987,156.9,150.4,5,138
2024-06-30T16:44:20.2978883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,320.98,5.987,156.9,150.4,4.9,151
2024-06-30T16:44:20.5478880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,320.28,5.996,156.4,149.5,4.3,148
2024-06-30T16:44:20.7978014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,309.68,5.996,156.4,149.5,4.8,126
2024-06-30T16:44:21.0477447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,301.58,5.996,156.4,149.5,4.4,101
2024-06-30T16:44:21.2976727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.88,5.996,156.4,149.5,2.7,101
2024-06-30T16:44:21.5477194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.97,5.992,155.5,148.4,2.3,107
2024-06-30T16:44:21.7976045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.87,5.992,155.5,148.4,2.2,108
2024-06-30T16:44:22.0475190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.08,5.992,155.5,148.4,2.9,104
2024-06-30T16:44:22.2975791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.59,5.992,155.5,148.4,2,116
2024-06-30T16:44:22.5474255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.84,5.982,154.3,147.5,1.5,115
2024-06-30T16:44:22.7974293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.23,5.982,154.3,147.5,1.1,129
2024-06-30T16:44:23.0472995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.79,5.982,154.3,147.5,1.1,134
2024-06-30T16:44:23.2972866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.02,5.982,154.3,147.5,1.7,132
2024-06-30T16:44:23.5473009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.89,5.96,153.4,146.7,1.8,144
2024-06-30T16:44:23.7972299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.41,5.96,153.4,146.7,1.9,139
2024-06-30T16:44:24.0471497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.89,5.96,153.4,146.7,2.1,145
2024-06-30T16:44:24.2971050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.54,5.96,153.4,146.7,3.2,134
2024-06-30T16:44:24.5470783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,320.3,5.955,152.8,145.7,3.5,153
2024-06-30T16:44:24.7969913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.91,5.955,152.8,145.7,2.4,170
2024-06-30T16:44:25.0469332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.11,5.955,152.8,145.7,1.9,159
2024-06-30T16:44:25.2968812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.47,5.955,152.8,145.7,1.8,203
2024-06-30T16:44:25.5469251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.81,5.962,151.9,144.8,2.9,196
2024-06-30T16:44:25.7967594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,336.53,5.962,151.9,144.8,2.7,202
2024-06-30T16:44:26.0467173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.54,5.962,151.9,144.8,2.2,212
2024-06-30T16:44:26.2967017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.58,5.962,151.9,144.8,1.7,244
2024-06-30T16:44:26.5466206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.03,5.976,150.8,143.8,1.5,230
2024-06-30T16:44:26.7965579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.32,5.976,150.8,143.8,1.7,292
2024-06-30T16:44:27.0466390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,353.28,5.976,150.8,143.8,2.6,271
2024-06-30T16:44:27.2964905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.03,5.976,150.8,143.8,1.5,266
2024-06-30T16:44:27.5465505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.49,5.98,149.9,142.8,2.1,225
2024-06-30T16:44:27.7963288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,339.01,5.98,149.9,142.8,2.1,223
2024-06-30T16:44:28.0462863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.9,5.98,149.9,142.8,2.7,200
2024-06-30T16:44:28.2962310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,338.88,5.98,149.9,142.8,2.5,218
2024-06-30T16:44:28.5462490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,343.67,5.985,149,142,2.5,239
2024-06-30T16:44:28.7962113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,336.74,5.985,149,142,1.6,225
2024-06-30T16:44:29.0461253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.95,5.985,149,142,2.2,198
2024-06-30T16:44:29.2960410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.99,5.985,149,142,1.6,211
2024-06-30T16:44:29.5461373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.23,5.989,148,141.2,1.6,212
2024-06-30T16:44:29.7959903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.54,5.989,148,141.2,2,201
2024-06-30T16:44:30.0458993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.82,5.989,148,141.2,1.8,186
2024-06-30T16:44:30.2958241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.83,5.989,148,141.2,1.6,215
2024-06-30T16:44:30.5457834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336,5.989,148,140.4,3.6,209
2024-06-30T16:44:30.7957439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.33,5.994,147.2,140.4,3.1,196
2024-06-30T16:44:31.0457639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.49,5.994,147.2,140.4,3,218
2024-06-30T16:44:31.2957639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,335.4,5.994,147.2,140.4,3.1,211
2024-06-30T16:44:31.5455561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,332.89,6,146.6,139.4,3.6,204
2024-06-30T16:44:31.7956247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.03,6,146.6,139.4,2.8,198
2024-06-30T16:44:32.0456536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,330.06,6,146.6,139.4,2.5,199
2024-06-30T16:44:32.2954468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.48,6,146.6,139.4,3,211
2024-06-30T16:44:32.5454064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,337.8,6.014,146.2,138.4,4,217
2024-06-30T16:44:32.7952895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,344.02,6.014,146.2,138.4,2.9,245
2024-06-30T16:44:33.0530364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,350.57,6.014,146.2,138.4,2.9,271
2024-06-30T16:44:33.2954394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.23,6.014,146.2,138.4,2.8,268
2024-06-30T16:44:33.5452125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,355.21,6.014,145.6,137.3,3.5,276
2024-06-30T16:44:33.7952277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,357.12,6.014,145.6,137.3,3.7,278
2024-06-30T16:44:34.0451893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,2.04,6.014,145.6,137.3,4,288
2024-06-30T16:44:34.2951548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,356.18,6.014,145.6,137.3,3.4,283
2024-06-30T16:44:34.5450946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,352.71,6.017,144.5,136.2,3,288
2024-06-30T16:44:34.7950100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,342.9,6.017,144.5,136.2,2.4,259
2024-06-30T16:44:35.0449634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.23,6.017,144.5,136.2,2.1,195
2024-06-30T16:44:35.2950130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.32,6.017,144.5,136.2,2.1,211
2024-06-30T16:44:35.5448586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.6,6.007,143.1,135.3,2.8,202
2024-06-30T16:44:35.7947578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.33,6.007,143.1,135.3,2.2,223
2024-06-30T16:44:36.0448113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.92,6.007,143.1,135.3,3,227
2024-06-30T16:44:36.2947046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.9,6.007,143.1,135.3,3.7,219
2024-06-30T16:44:36.5446243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,333.44,6.007,143.1,134.5,3.9,215
2024-06-30T16:44:36.7944986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.81,5.976,141.8,134.5,3.6,225
2024-06-30T16:44:37.0445472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.71,5.976,141.8,134.5,3.2,234
2024-06-30T16:44:37.2945906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.42,5.976,141.8,134.5,2.6,249
2024-06-30T16:44:37.5445444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.97,5.953,141.1,133.5,2.4,277
2024-06-30T16:44:37.7943883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,346.77,5.953,141.1,133.5,2.7,286
2024-06-30T16:44:38.0443937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,347.15,5.953,141.1,133.5,2.9,278
2024-06-30T16:44:38.2943133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,345.22,5.953,141.1,133.5,2.7,276
2024-06-30T16:44:38.5442985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.78,5.954,140.7,132.7,2.5,268
2024-06-30T16:44:38.7941749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.49,5.954,140.7,132.7,2.6,268
2024-06-30T16:44:39.0441196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.69,5.954,140.7,132.7,3,258
2024-06-30T16:44:39.2941092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.33,5.954,140.7,132.7,3,253
2024-06-30T16:44:39.5440628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,338.52,5.988,140.1,132,2.7,251
2024-06-30T16:44:39.7940337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.43,5.988,140.1,132,2.8,245
2024-06-30T16:44:40.0439248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.32,5.988,140.1,132,2.8,241
2024-06-30T16:44:40.2939139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.95,5.988,140.1,132,2.7,234
2024-06-30T16:44:40.5438422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.08,5.988,140.1,131.2,2.8,234
2024-06-30T16:44:40.7937821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.17,6.022,139.3,131.2,2.8,233
2024-06-30T16:44:41.0437989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.56,6.022,139.3,131.2,2.7,243
2024-06-30T16:44:41.2937315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.58,6.022,139.3,131.2,2.6,241
2024-06-30T16:44:41.5437161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.61,6.024,138.2,130.3,2.2,255
2024-06-30T16:44:41.7936030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.88,6.024,138.2,130.3,1.5,254
2024-06-30T16:44:42.0435949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.56,6.024,138.2,130.3,1.8,246
2024-06-30T16:44:42.2935223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.87,6.024,138.2,130.3,1.9,270
2024-06-30T16:44:42.5434583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.28,6.001,137.4,130.3,1.7,267
2024-06-30T16:44:42.7934397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.89,6.001,137.4,130.3,1.1,281
2024-06-30T16:44:43.0433775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.4,6.001,137.4,130.3,0,281
2024-06-30T16:44:43.2932853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.4,6.001,137.4,130.3,0,281
2024-06-30T16:44:43.5432951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.9,6.004,136.9,129.2,0,281
2024-06-30T16:44:43.7932372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.9,6.004,136.9,129.2,0,281
2024-06-30T16:44:44.0431438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320,6.004,136.9,129.2,1.1,208
2024-06-30T16:44:44.2931762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.6,6.004,136.9,129.2,1.1,212
2024-06-30T16:44:44.5430382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.83,6.004,136.9,128.3,1.2,219
2024-06-30T16:44:44.7930222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.59,6.038,136.3,128.3,1.5,226
2024-06-30T16:44:45.0429621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.09,6.038,136.3,128.3,2.6,251
2024-06-30T16:44:45.2929438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.57,6.038,136.3,128.3,3.5,239
2024-06-30T16:44:45.5428441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.33,6.059,135.6,127.3,3.4,245
2024-06-30T16:44:45.7928310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.96,6.059,135.6,127.3,3.5,255
2024-06-30T16:44:46.0427492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,341.72,6.059,135.6,127.3,3.8,259
2024-06-30T16:44:46.2927325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,342.6,6.059,135.6,127.3,4.4,254
2024-06-30T16:44:46.5426555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,346.98,6.041,134.6,126.3,5,261
2024-06-30T16:44:46.7926677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,349.4,6.041,134.6,126.3,4.8,269
2024-06-30T16:44:47.0426045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,343.81,6.041,134.6,126.3,4,265
2024-06-30T16:44:47.2924838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,345.72,6.041,134.6,126.3,4.9,259
2024-06-30T16:44:47.5424838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.78,6.015,133.4,125.4,4,262
2024-06-30T16:44:47.7924059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.72,6.015,133.4,125.4,2.4,275
2024-06-30T16:44:48.0423458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,329.11,6.015,133.4,125.4,1.7,277
2024-06-30T16:44:48.2923279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.66,6.015,133.4,125.4,3.1,283
2024-06-30T16:44:48.5423174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,331.64,6.015,133.4,124.5,3,246
2024-06-30T16:44:48.7921886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.82,6.004,132.1,124.5,3.4,247
2024-06-30T16:44:49.0421538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.02,6.004,132.1,124.5,2.4,266
2024-06-30T16:44:49.2921923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.41,6.004,132.1,124.5,2.2,249
2024-06-30T16:44:49.5420259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.33,6.008,131,123.8,2.1,220
2024-06-30T16:44:49.7920007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.79,6.008,131,123.8,2.2,251
2024-06-30T16:44:50.0419327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.2,6.008,131,123.8,2.1,251
2024-06-30T16:44:50.2919527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.53,6.008,131,123.8,2.8,245
2024-06-30T16:44:50.5418564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.8,6.009,130.3,123.1,3.3,241
2024-06-30T16:44:50.7917894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.56,6.009,130.3,123.1,3.5,238
2024-06-30T16:44:51.0417634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.32,6.009,130.3,123.1,3.7,241
2024-06-30T16:44:51.2917202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.56,6.009,130.3,123.1,3.9,237
2024-06-30T16:44:51.5416869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.33,6.001,130.1,122.2,3.9,243
2024-06-30T16:44:51.7916115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.94,6.001,130.1,122.2,4,241
2024-06-30T16:44:52.0415782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.04,6.001,130.1,122.2,3.8,246
2024-06-30T16:44:52.2915094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.16,6.001,130.1,122.2,3.8,238
2024-06-30T16:44:52.5415114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.64,6.005,129.8,121.1,4.7,246
2024-06-30T16:44:52.7914578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,339.9,6.005,129.8,121.1,5.5,252
2024-06-30T16:44:53.0413993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.03,6.005,129.8,121.1,5,247
2024-06-30T16:44:53.2913758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.37,6.005,129.8,121.1,4.6,251
2024-06-30T16:44:53.5412979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,351.04,6.028,129.1,120.1,5.9,274
2024-06-30T16:44:53.7912290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,348.71,6.028,129.1,120.1,5.7,271
2024-06-30T16:44:54.0410917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,343.33,6.028,129.1,120.1,5.3,263
2024-06-30T16:44:54.2911040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,339.46,6.028,129.1,120.1,5.5,253
2024-06-30T16:44:54.5410865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,333.81,6.046,128.1,119.1,5.2,245
2024-06-30T16:44:54.7910266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.17,6.046,128.1,119.1,4.8,237
2024-06-30T16:44:55.0409727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.58,6.046,128.1,119.1,4.4,226
2024-06-30T16:44:55.2909020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.72,6.046,128.1,119.1,3.9,240
2024-06-30T16:44:55.5408794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,335.18,6.042,126.9,118.1,5,252
2024-06-30T16:44:55.7908338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,327.64,6.042,126.9,118.1,5.6,232
2024-06-30T16:44:56.0407170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,330.48,6.042,126.9,118.1,5.8,237
2024-06-30T16:44:56.2907400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.61,6.042,126.9,118.1,6.1,234
2024-06-30T16:44:56.5406583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,328.66,6.011,125.9,117.3,5.8,235
2024-06-30T16:44:56.7906714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,331.3,6.011,125.9,117.3,6.1,239
2024-06-30T16:44:57.0406327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,334.04,6.011,125.9,117.3,6.9,241
2024-06-30T16:44:57.2905914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,332.76,6.011,125.9,117.3,6.8,239
2024-06-30T16:44:57.5405178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,337.81,5.983,125.3,116.5,6.3,252
2024-06-30T16:44:57.7902357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,337.22,5.983,125.3,116.5,6.9,248
2024-06-30T16:44:58.0403462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,336.78,5.983,125.3,116.5,7.2,246
2024-06-30T16:44:58.2903915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,333.73,5.983,125.3,116.5,6.8,242
2024-06-30T16:44:58.5403116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,339.69,5.984,124.9,115.5,6.3,257
2024-06-30T16:44:58.7902668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,337.37,5.984,124.9,115.5,6.4,252
2024-06-30T16:44:59.0401968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,334,5.984,124.9,115.5,6.1,247
2024-06-30T16:44:59.2901204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.44,5.984,124.9,115.5,5.9,255
2024-06-30T16:44:59.5401740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,341.69,6.012,124.3,114.7,7.3,257
2024-06-30T16:44:59.7899583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,341.96,6.012,124.3,114.7,6,265
2024-06-30T16:45:00.0400128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.02,6.012,124.3,114.7,5.5,278
2024-06-30T16:45:00.2899442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.15,6.012,124.3,114.7,5.9,256
2024-06-30T16:45:00.5399196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,338.26,6.039,123.5,113.8,6.4,257
2024-06-30T16:45:00.7898418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,335.45,6.039,123.5,113.8,7.2,248
2024-06-30T16:45:01.0397671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,335.62,6.039,123.5,113.8,6.8,250
2024-06-30T16:45:01.2897010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,335.13,6.039,123.5,113.8,6.6,250
2024-06-30T16:45:01.5397017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,336.56,6.044,122.5,112.9,6.7,254
2024-06-30T16:45:01.7896114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,338.15,6.044,122.5,112.9,7.1,255
2024-06-30T16:45:02.0395031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,336.24,6.044,122.5,112.9,7,252
2024-06-30T16:45:02.2895106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,339.97,6.044,122.5,112.9,7.6,256
2024-06-30T16:45:02.5394898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,339.23,6.036,121.5,111.9,7.7,256
2024-06-30T16:45:02.7894323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,338.41,6.036,121.5,111.9,7.6,255
2024-06-30T16:45:03.0394275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,336.31,6.036,121.5,111.9,7.7,251
2024-06-30T16:45:03.2893253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,337.75,6.036,121.5,111.9,8.4,251
2024-06-30T16:45:03.5392992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,335.66,6.028,120.6,111,8.4,249
2024-06-30T16:45:03.7892278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,334.85,6.028,120.6,111,9,246
2024-06-30T16:45:04.0391837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,333.43,6.028,120.6,111,9.3,243
2024-06-30T16:45:04.2890473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,332.8,6.028,120.6,111,9.3,242
2024-06-30T16:45:04.5390942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,330.63,6.032,119.7,110.1,9.3,240
2024-06-30T16:45:04.7890651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,331.29,6.032,119.7,110.1,9.8,240
2024-06-30T16:45:05.0389884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,332.03,6.032,119.7,110.1,9.4,242
2024-06-30T16:45:05.2889173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,334.1,6.032,119.7,110.1,9.1,246
2024-06-30T16:45:05.5388122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,333.8,6.049,119,109.1,9.1,247
2024-06-30T16:45:05.7888469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,333.93,6.049,119,109.1,8.8,248
2024-06-30T16:45:06.0388347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,334.24,6.049,119,109.1,8.3,250
2024-06-30T16:45:06.2887211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,330.69,6.049,119,109.1,8,245
2024-06-30T16:45:06.5386954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,332.71,6.049,119,108.2,8.1,249
2024-06-30T16:45:06.7887042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,333.55,6.057,118.2,108.2,8.4,250
2024-06-30T16:45:07.0386086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,337.99,6.057,118.2,108.2,9.1,255
2024-06-30T16:45:07.2886263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,334.18,6.057,118.2,108.2,9.1,249
2024-06-30T16:45:07.5385066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,333.69,6.049,117.3,107.4,9.7,248
2024-06-30T16:45:07.7884683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,334.18,6.049,117.3,107.4,9.6,249
2024-06-30T16:45:08.0383781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,333.53,6.049,117.3,107.4,9.6,248
2024-06-30T16:45:08.2883633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,334.34,6.049,117.3,107.4,9.7,249
2024-06-30T16:45:08.5383494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,333.52,6.024,116.4,106.4,10.2,248
2024-06-30T16:45:08.7882555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,331.53,6.024,116.4,106.4,10.2,245
2024-06-30T16:45:09.0382300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,326.98,6.024,116.4,106.4,9.7,239
2024-06-30T16:45:09.2881683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,329.27,6.024,116.4,106.4,9.5,243
2024-06-30T16:45:09.5381157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,329.03,6.005,115.6,105.6,9,245
2024-06-30T16:45:09.7880632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,330.45,6.005,115.6,105.6,9.1,247
2024-06-30T16:45:10.0380639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,330.43,6.005,115.6,105.6,9.5,246
2024-06-30T16:45:10.2879181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,332.84,6.005,115.6,105.6,9.8,249
2024-06-30T16:45:10.5378575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,331.72,6.005,115,104.7,8.5,252
2024-06-30T16:45:10.7878750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,330.31,6.005,115,104.7,7.3,254
2024-06-30T16:45:11.0378370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,329.32,6.005,115,104.7,7.9,250
2024-06-30T16:45:11.2877405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,333.67,6.005,115,104.7,10,251
2024-06-30T16:45:11.5376813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,334.92,6.01,114.6,103.8,10,254
2024-06-30T16:45:11.7876311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,336.83,6.01,114.6,103.8,10.8,255
2024-06-30T16:45:12.0375580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,338.76,6.01,114.6,103.8,10.7,258
2024-06-30T16:45:12.2875340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,337.94,6.01,114.6,103.8,10.2,258
2024-06-30T16:45:12.5374818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,333.7,6.021,114.2,102.7,9.8,254
2024-06-30T16:45:12.7874708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,332.18,6.021,114.2,102.7,10.1,251
2024-06-30T16:45:13.0374439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,331.94,6.021,114.2,102.7,10.4,250
2024-06-30T16:45:13.2873875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,332.76,6.021,114.2,102.7,10.5,251
2024-06-30T16:45:13.5373786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,332.73,6.026,113.5,101.8,10.6,252
2024-06-30T16:45:13.7872614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,331.91,6.026,113.5,101.8,10.5,251
2024-06-30T16:45:14.0372179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,332.82,6.026,113.5,101.8,10.2,253
2024-06-30T16:45:14.2871860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,333.49,6.026,113.5,101.8,10.2,254
2024-06-30T16:45:14.5370764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,332.39,6.028,112.5,101,10.5,253
2024-06-30T16:45:14.7870617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,332.39,6.028,112.5,101,10.5,253
2024-06-30T16:45:15.0370246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,333.07,6.028,112.5,101,10.5,254
2024-06-30T16:45:15.2869543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,334.44,6.028,112.5,101,10.5,256
2024-06-30T16:45:15.5369817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,331.23,6.017,111.4,100.2,10.3,253
2024-06-30T16:45:15.7868982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,331.23,6.017,111.4,100.2,10.3,253
2024-06-30T16:45:16.0367914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,331.23,6.017,111.4,100.2,10.3,253
2024-06-30T16:45:16.2867923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,331.67,6.017,111.4,100.2,10.6,253
2024-06-30T16:45:16.5369487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,332.1,5.996,110.4,100.2,10.6,254
2024-06-30T16:45:16.7866791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,332.39,5.996,110.4,100.2,10.8,254
2024-06-30T16:45:17.0366419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,331.41,5.996,110.4,100.2,10.6,253
2024-06-30T16:45:17.2865732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,330.73,5.996,110.4,100.2,10.6,252
2024-06-30T16:45:17.5364946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,330.63,5.988,109.6,99.4,10.6,253
2024-06-30T16:45:17.7864624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,331.17,5.988,109.6,99.4,10.5,254
2024-06-30T16:45:18.0391733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,332.05,5.988,109.6,99.4,10.2,256
2024-06-30T16:45:18.2892089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,332.05,5.988,109.6,99.4,10.2,256
2024-06-30T16:45:18.5390762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,331.64,5.995,109,98.6,10,257
2024-06-30T16:45:18.7891245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,330.29,5.995,109,98.6,10,255
2024-06-30T16:45:19.0390281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,334.34,5.995,109,98.6,10.8,259
2024-06-30T16:45:19.2889949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,333.64,5.995,109,98.6,10.8,258
2024-06-30T16:45:19.5388679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,333.43,6.007,108.4,97.6,10.8,259
2024-06-30T16:45:19.7889044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,332.73,6.007,108.4,97.6,10.8,258
2024-06-30T16:45:20.0388514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,330.87,6.007,108.4,97.6,10.5,256
2024-06-30T16:45:20.2887592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,332.73,6.007,108.4,97.6,10.8,258
2024-06-30T16:45:20.5388099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,331.03,6.022,107.8,96.7,10.7,257
2024-06-30T16:45:20.7886605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,329.34,6.022,107.8,96.7,10.5,255
2024-06-30T16:45:21.0386577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,330.55,6.022,107.8,96.7,10.4,257
2024-06-30T16:45:21.2885659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,333.11,6.022,107.8,96.7,10.7,260
2024-06-30T16:45:21.5385668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,333.55,6.03,107,95.7,10.7,262
2024-06-30T16:45:21.7884213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,333.38,6.03,107,95.7,10.6,262
2024-06-30T16:45:22.0383532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,330.81,6.03,107,95.7,11.2,257
2024-06-30T16:45:22.2884088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,330.35,6.03,107,95.7,11.9,255
2024-06-30T16:45:22.5383198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,329.29,6.026,106.1,94.7,11.3,256
2024-06-30T16:45:22.7882925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,329.71,6.026,106.1,94.7,11.6,256
2024-06-30T16:45:23.0380572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,330,6.026,106.1,94.7,11.3,257
2024-06-30T16:45:23.2882090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,329.86,6.026,106.1,94.7,11.2,257
2024-06-30T16:45:23.5381582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,330.06,6.029,105.1,93.8,11.5,258
2024-06-30T16:45:23.7880840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,327.51,6.029,105.1,93.8,11.2,255
2024-06-30T16:45:24.0380282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,328.36,6.029,105.1,93.8,11.3,256
2024-06-30T16:45:24.2879907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,327.51,6.029,105.1,93.8,11.2,255
2024-06-30T16:45:24.5378668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,327.81,6.022,104.2,93,11,257
2024-06-30T16:45:24.7879064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,327.51,6.022,104.2,93,10.8,257
2024-06-30T16:45:25.0378134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,327.05,6.022,104.2,93,10.5,257
2024-06-30T16:45:25.2878161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,325.37,6.022,104.2,93,10.3,255
2024-06-30T16:45:25.5377048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,325.95,6.014,103.4,92.2,10.3,257
2024-06-30T16:45:25.7877321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,324.78,6.014,103.4,92.2,10,256
2024-06-30T16:45:26.0375850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,325.58,6.014,103.4,92.2,10.5,256
2024-06-30T16:45:26.2875590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,326.96,6.014,103.4,92.2,10.5,258
2024-06-30T16:45:26.5375937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,326.45,5.998,102.7,91.2,10.3,259
2024-06-30T16:45:26.7875054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,326.95,5.998,102.7,91.2,10.6,259
2024-06-30T16:45:27.0374370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,328,5.998,102.7,91.2,10.4,261
2024-06-30T16:45:27.2874126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,328.69,5.998,102.7,91.2,10.4,262
2024-06-30T16:45:27.5373908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,327.18,5.98,102.1,90.2,10.4,261
2024-06-30T16:45:27.7872975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,327.18,5.98,102.1,90.2,10.4,261
2024-06-30T16:45:28.0372025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,327.51,5.98,102.1,90.2,10.6,261
2024-06-30T16:45:28.2871836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,327.51,5.98,102.1,90.2,10.6,261
2024-06-30T16:45:28.5371638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,327.59,5.971,101.5,89.3,10.7,262
2024-06-30T16:45:28.7870819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,328.3,5.971,101.5,89.3,10.7,263
2024-06-30T16:45:29.0371154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,328.3,5.971,101.5,89.3,10.7,263
2024-06-30T16:45:29.2869599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,328.46,5.971,101.5,89.3,10.8,263
2024-06-30T16:45:29.5370463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,328.12,5.963,100.8,88.3,10.7,264
2024-06-30T16:45:29.7868899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,328.62,5.963,100.8,88.3,11,264
2024-06-30T16:45:30.0368705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,330.71,5.963,100.8,88.3,11.4,266
2024-06-30T16:45:30.2867599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,329.82,5.963,100.8,88.3,11.3,265
2024-06-30T16:45:30.5366900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,329.91,5.963,100.8,87.2,11.4,266
2024-06-30T16:45:30.7865281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,328.5,5.958,100,87.2,11.1,265
2024-06-30T16:45:31.0366154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,328.98,5.958,100,87.2,11.4,265
2024-06-30T16:45:31.2865543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,328.56,5.958,100,87.2,11.6,264
2024-06-30T16:45:31.5365080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,327.17,5.958,100,86.3,11.6,263
2024-06-30T16:45:31.7864966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,326.81,5.948,99.1,86.3,11.5,263
2024-06-30T16:45:32.0364831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,327.1,5.948,99.1,86.3,11.7,263
2024-06-30T16:45:32.2863914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,328.42,5.948,99.1,86.3,11.6,265
2024-06-30T16:45:32.5363715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,327.54,5.94,98.2,85.4,11.6,265
2024-06-30T16:45:32.7862364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,327.96,5.94,98.2,85.4,11.4,266
2024-06-30T16:45:33.0362540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,328.12,5.94,98.2,85.4,11.5,266
2024-06-30T16:45:33.2862041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,328.12,5.94,98.2,85.4,11.5,266
2024-06-30T16:45:33.5362325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,327.27,5.94,97.5,84.5,11.5,266
2024-06-30T16:45:33.7861983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,327.52,5.94,97.5,84.5,11.2,267
2024-06-30T16:45:34.0361547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,328.25,5.94,97.5,84.5,11.2,268
2024-06-30T16:45:34.2860271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,329.49,5.94,97.5,84.5,11.5,269
2024-06-30T16:45:34.5359464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,329.51,5.94,97.5,83.7,11,271
2024-06-30T16:45:34.7859237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,326.22,5.948,96.8,83.7,10.9,267
2024-06-30T16:45:35.0358845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,328.18,5.948,96.8,83.7,11.2,269
2024-06-30T16:45:35.2858610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,327.45,5.948,96.8,83.7,11.2,268
2024-06-30T16:45:35.5357593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,327.45,5.948,96.8,82.7,11.2,269
2024-06-30T16:45:35.7856837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,327.5,5.955,95.8,82.7,11.4,269
2024-06-30T16:45:36.0356882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,326.76,5.955,95.8,82.7,11.4,268
2024-06-30T16:45:36.2856052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,328.57,5.955,95.8,82.7,11.6,270
2024-06-30T16:45:36.5355641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,328.36,5.95,94.7,81.7,11.2,272
2024-06-30T16:45:36.7855163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,327.23,5.95,94.7,81.7,11.4,270
2024-06-30T16:45:37.0354741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,327.81,5.95,94.7,81.7,10.9,272
2024-06-30T16:45:37.2854097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,329.82,5.95,94.7,81.7,11.6,273
2024-06-30T16:45:37.5353234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,329,5.939,93.6,80.7,11.7,273
2024-06-30T16:45:37.7853033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,327.19,5.939,93.6,80.7,11.1,272
2024-06-30T16:45:38.0402759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,328.3,5.939,93.6,80.7,11.3,273
2024-06-30T16:45:38.2851845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,329.05,5.939,93.6,80.7,11.3,274
2024-06-30T16:45:38.5351716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,334.96,5.938,92.7,79.7,12.1,281
2024-06-30T16:45:38.7851902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,331.11,5.938,92.7,79.7,11.3,278
2024-06-30T16:45:39.0350623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,329.96,5.938,92.7,79.7,11.5,276
2024-06-30T16:45:39.2850569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,325.93,5.938,92.7,79.7,11.8,270
2024-06-30T16:45:39.5350785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,325.02,5.938,92.7,78.7,11.7,270
2024-06-30T16:45:39.7849206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,325.27,5.938,92.7,78.7,11.4,271
2024-06-30T16:45:40.0348514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,326.94,5.942,92.1,78.7,11.6,273
2024-06-30T16:45:40.2848156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,325.49,5.942,92.1,78.7,11.2,272
2024-06-30T16:45:40.5347416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,324.48,5.934,91.5,77.5,11.2,272
2024-06-30T16:45:40.7846867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,326.25,5.934,91.5,77.5,11.8,273
2024-06-30T16:45:41.0346942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,328.88,5.934,91.5,77.5,12,276
2024-06-30T16:45:41.2846140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,330,5.934,91.5,77.5,12.2,277
2024-06-30T16:45:41.5345495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,323.22,5.91,90.8,76.6,11.8,270
2024-06-30T16:45:41.7845428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,323.48,5.91,90.8,76.6,11.5,271
2024-06-30T16:45:42.0345385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,325.04,5.91,90.8,76.6,12,272
2024-06-30T16:45:42.2844369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,324.13,5.91,90.8,76.6,12.4,270
2024-06-30T16:45:42.5344291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,324.13,5.91,90.8,75.6,12.4,271
2024-06-30T16:45:42.7843697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,325.44,5.882,90.1,75.6,12.3,273
2024-06-30T16:45:43.0342633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,324.52,5.882,90.1,75.6,12.2,272
2024-06-30T16:45:43.2842111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,325.13,5.882,90.1,75.6,12.1,273
2024-06-30T16:45:43.5341298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,325.21,5.882,90.1,74.5,12.2,274
2024-06-30T16:45:43.7841031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,325.25,5.852,89.2,74.5,12.3,274
2024-06-30T16:45:44.0340529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,325.25,5.852,89.2,74.5,12.3,274
2024-06-30T16:45:44.2839736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,325.25,5.852,89.2,74.5,12.3,274
2024-06-30T16:45:44.5339935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,324.13,5.823,88.3,73.6,12.1,274
2024-06-30T16:45:44.7839391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,324.58,5.823,88.3,73.6,11.9,275
2024-06-30T16:45:45.0339066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,325.19,5.823,88.3,73.6,11.8,276
2024-06-30T16:45:45.2838602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,325.52,5.823,88.3,73.6,12,276
2024-06-30T16:45:45.5337752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,324.91,5.802,87.3,72.8,12.1,276
2024-06-30T16:45:45.7836999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,325.53,5.802,87.3,72.8,12,277
2024-06-30T16:45:46.0337006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,325.53,5.802,87.3,72.8,12,277
2024-06-30T16:45:46.2836267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,326.93,5.802,87.3,72.8,11.9,279
2024-06-30T16:45:46.5335588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,326.16,5.791,86.4,71.8,12,279
2024-06-30T16:45:46.7835076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,325.81,5.791,86.4,71.8,11.8,279
2024-06-30T16:45:47.0334320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,326.41,5.791,86.4,71.8,11.7,280
2024-06-30T16:45:47.2834275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,326.95,5.791,86.4,71.8,12,280
2024-06-30T16:45:47.5333677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,326.67,5.787,85.5,70.8,12.4,280
2024-06-30T16:45:47.7832893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,326.33,5.787,85.5,70.8,12.2,280
2024-06-30T16:45:48.0332217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,325.87,5.787,85.5,70.8,12.4,279
2024-06-30T16:45:48.2832314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,325.07,5.787,85.5,70.8,12.4,278
2024-06-30T16:45:48.5331718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,323.99,5.793,84.6,69.9,12.3,278
2024-06-30T16:45:48.7830573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,323.99,5.793,84.6,69.9,12.3,278
2024-06-30T16:45:49.0330972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,322.57,5.793,84.6,69.9,12.4,276
2024-06-30T16:45:49.2831371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,322.25,5.793,84.6,69.9,12.2,276
2024-06-30T16:45:49.5330064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,320.99,5.813,83.8,69,12.5,275
2024-06-30T16:45:49.7828981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,320.06,5.813,83.8,69,12.4,274
2024-06-30T16:45:50.0329073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,321.78,5.813,83.8,69,12.5,276
2024-06-30T16:45:50.2828377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,321.62,5.813,83.8,69,12.4,276
2024-06-30T16:45:50.5327983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,321.62,5.813,83.8,69,12.4,276
2024-06-30T16:45:50.7827271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,322,5.836,83,69,12.3,277
2024-06-30T16:45:51.0326162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,321.05,5.836,83,69,12.2,276
2024-06-30T16:45:51.2826372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,320.89,5.836,83,69,12.1,276
2024-06-30T16:45:51.5325296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,318.1,5.834,82,67.9,12,274
2024-06-30T16:45:51.7825180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,318.42,5.834,82,67.9,12.2,274
2024-06-30T16:45:52.0345971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,319.98,5.834,82,67.9,12.2,276
2024-06-30T16:45:52.2824407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,320.77,5.834,82,67.9,12.2,277
2024-06-30T16:45:52.5323916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,319.83,5.815,81,66.9,12.2,277
2024-06-30T16:45:52.7823798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,320.95,5.815,81,66.9,12.4,278
2024-06-30T16:45:53.0322649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,320.62,5.815,81,66.9,12.2,278
2024-06-30T16:45:53.2822520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,321.07,5.815,81,66.9,12,279
2024-06-30T16:45:53.5321771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,320.34,5.788,80,65.9,12.1,279
2024-06-30T16:45:53.7821624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,319.55,5.788,80,65.9,12.1,278
2024-06-30T16:45:54.0320730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,320.17,5.788,80,65.9,12,279
2024-06-30T16:45:54.2820540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,319.99,5.788,80,65.9,11.9,279
2024-06-30T16:45:54.5320201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,319.86,5.772,79.1,64.9,11.9,280
2024-06-30T16:45:54.7819978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,319.07,5.772,79.1,64.9,11.9,279
2024-06-30T16:45:55.0347307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,320.04,5.772,79.1,64.9,12,280
2024-06-30T16:45:55.2886774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,320.21,5.772,79.1,64.9,12.1,280
2024-06-30T16:45:55.5346607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,318.88,5.773,78.2,63.9,11.9,280
2024-06-30T16:45:55.7846740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,319.05,5.773,78.2,63.9,12,280
2024-06-30T16:45:56.0345358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,319.49,5.773,78.2,63.9,11.8,281
2024-06-30T16:45:56.2845391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,315.82,5.773,78.2,63.9,11.5,277
2024-06-30T16:45:56.5344533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,314.9,5.784,77.4,63,11.5,277
2024-06-30T16:45:56.7844288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,314.9,5.784,77.4,63,11.5,277
2024-06-30T16:45:57.0343383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,313.95,5.784,77.4,63,11.4,276
2024-06-30T16:45:57.2842943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,314.13,5.784,77.4,63,11.5,276
2024-06-30T16:45:57.5342508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,315.23,5.768,76.7,62.1,11.7,278
2024-06-30T16:45:57.7841519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,315.65,5.768,76.7,62.1,11.5,279
2024-06-30T16:45:58.0341519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,315.47,5.768,76.7,62.1,11.4,279
2024-06-30T16:45:58.2839823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,316.83,5.768,76.7,62.1,11.3,281
2024-06-30T16:45:58.5339513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,317.02,5.768,76.7,61.1,11.4,282
2024-06-30T16:45:58.7869588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,317.41,5.727,76,61.1,11.6,282
2024-06-30T16:45:59.0338484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,320.41,5.727,76,61.1,11.5,286
2024-06-30T16:45:59.2837819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,317.79,5.727,76,61.1,11,284
2024-06-30T16:45:59.5336836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,317.53,5.676,75.2,60.2,11.2,284
2024-06-30T16:45:59.7836652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,318.93,5.676,75.2,60.2,11.5,285
2024-06-30T16:46:00.0336288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,321.36,5.676,75.2,60.2,11.5,288
2024-06-30T16:46:00.2835817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,320.95,5.676,75.2,60.2,11.7,287
2024-06-30T16:46:00.5335024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,320.2,5.643,74.4,59.3,11.7,287
2024-06-30T16:46:00.7834303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,326.43,5.643,74.4,59.3,12.3,293
2024-06-30T16:46:01.0362472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,323.31,5.643,74.4,59.3,11.6,291
2024-06-30T16:46:01.2861477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,321.61,5.643,74.4,59.3,12,288
2024-06-30T16:46:01.5361326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,322.51,5.642,73.7,58.4,12.5,289
2024-06-30T16:46:01.7860730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,322.69,5.642,73.7,58.4,13.1,288
2024-06-30T16:46:02.0359844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,320.65,5.642,73.7,58.4,12.4,287
2024-06-30T16:46:02.2859583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,322.53,5.642,73.7,58.4,13,288
2024-06-30T16:46:02.5358800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,320.5,5.642,73.7,57.6,12.7,287
2024-06-30T16:46:02.7858154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,318.94,5.661,72.9,57.6,12.4,286
2024-06-30T16:46:03.0357816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,321.98,5.661,72.9,57.6,13.2,288
2024-06-30T16:46:03.2856254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,324.04,5.661,72.9,57.6,13.4,290
2024-06-30T16:46:03.5356045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,324.44,5.669,72.3,57,13.5,291
2024-06-30T16:46:03.7855964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,320.16,5.669,72.3,57,12.5,288
2024-06-30T16:46:04.0354104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,319.67,5.669,72.3,57,12.7,287
2024-06-30T16:46:04.2854886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,320.82,5.669,72.3,57,13.4,287
2024-06-30T16:46:04.5354318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,321.18,5.67,71.5,56.2,13.6,288
2024-06-30T16:46:04.7852941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,321.34,5.67,71.5,56.2,13.7,288
2024-06-30T16:46:05.0351518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,321.34,5.67,71.5,56.2,13.7,288
2024-06-30T16:46:05.2853100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,320.77,5.67,71.5,56.2,13.9,287
2024-06-30T16:46:05.5249994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,319.96,5.671,70.6,55.4,13.9,287
2024-06-30T16:46:05.7850832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,319.96,5.671,70.6,55.4,13.9,287
2024-06-30T16:46:06.0350583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,320.25,5.671,70.6,55.4,14.1,287
2024-06-30T16:46:06.2850030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,318.95,5.671,70.6,55.4,13.8,286
2024-06-30T16:46:06.5347125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,318.09,5.671,70.6,54.4,13.8,286
2024-06-30T16:46:06.7848904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,318.35,5.676,69.5,54.4,14.1,286
2024-06-30T16:46:07.0347360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,319.36,5.676,69.5,54.4,14.2,287
2024-06-30T16:46:07.2847283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,319.5,5.676,69.5,54.4,14.3,287
2024-06-30T16:46:07.5347520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,318.11,5.675,68.3,53.3,14.1,287
2024-06-30T16:46:07.7846650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,318.25,5.675,68.3,53.3,14.2,287
2024-06-30T16:46:08.0346394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,319.12,5.675,68.3,53.3,14.2,288
2024-06-30T16:46:08.2845374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,319.12,5.675,68.3,53.3,14.2,288
2024-06-30T16:46:08.5345003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,318.04,5.679,67.2,52.4,14.1,288
2024-06-30T16:46:08.7845353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,318.77,5.679,67.2,52.4,14,289
2024-06-30T16:46:09.0344421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,317.89,5.679,67.2,52.4,14,288
2024-06-30T16:46:09.2843152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,318.15,5.679,67.2,52.4,13.6,289
2024-06-30T16:46:09.5342965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,317.01,5.684,66.4,51.6,13.4,289
2024-06-30T16:46:09.7842903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,316.15,5.684,66.4,51.6,13.4,288
2024-06-30T16:46:10.0341479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,316.15,5.684,66.4,51.6,13.4,288
2024-06-30T16:46:10.2841461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,315.99,5.684,66.4,51.6,13.3,288
2024-06-30T16:46:10.5340196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,314.24,5.695,65.7,50.7,12.8,288
2024-06-30T16:46:10.7839781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,313.89,5.695,65.7,50.7,13.1,287
2024-06-30T16:46:11.0339110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,312.72,5.695,65.7,50.7,12.9,286
2024-06-30T16:46:11.2838814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,313.05,5.695,65.7,50.7,13.1,286
2024-06-30T16:46:11.5336924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,312.83,5.705,65.4,49.8,13.5,286
2024-06-30T16:46:11.7838054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,312.52,5.705,65.4,49.8,13.3,286
2024-06-30T16:46:12.0337592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,312.2,5.705,65.4,49.8,13.1,286
2024-06-30T16:46:12.2837094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,312.72,5.705,65.4,49.8,12.9,287
2024-06-30T16:46:12.5334934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,311.71,5.683,64.9,49,12.7,287
2024-06-30T16:46:12.7835639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,312.55,5.683,64.9,49,12.7,288
2024-06-30T16:46:13.0335779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,313.22,5.683,64.9,49,12.6,289
2024-06-30T16:46:13.2834070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,312.38,5.683,64.9,49,12.6,288
2024-06-30T16:46:13.5333957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,311.76,5.64,64.2,48.2,12.6,288
2024-06-30T16:46:13.7834468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,310.57,5.64,64.2,48.2,12.4,287
2024-06-30T16:46:14.0333005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,311.76,5.64,64.2,48.2,12.6,288
2024-06-30T16:46:14.2832663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,311.76,5.64,64.2,48.2,12.6,288
2024-06-30T16:46:14.5331663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,311.84,5.606,63.3,47.3,12.6,289
2024-06-30T16:46:14.7831588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,310.99,5.606,63.3,47.3,12.6,288
2024-06-30T16:46:15.0330866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,311.66,5.606,63.3,47.3,12.5,289
2024-06-30T16:46:15.2829888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,312.51,5.606,63.3,47.3,12.5,290
2024-06-30T16:46:15.5329942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,312.48,5.579,62.4,46.5,12.4,291
2024-06-30T16:46:15.7828987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,313.02,5.579,62.4,46.5,12.7,291
2024-06-30T16:46:16.0328845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,312.66,5.579,62.4,46.5,12.5,291
2024-06-30T16:46:16.2828644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,311.8,5.579,62.4,46.5,12.5,290
2024-06-30T16:46:16.5327842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,311.91,5.567,61.6,45.7,12.5,291
2024-06-30T16:46:16.7828104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,312.77,5.567,61.6,45.7,12.5,292
2024-06-30T16:46:17.0326417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,314,5.567,61.6,45.7,12.7,293
2024-06-30T16:46:17.2826269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,313.49,5.567,61.6,45.7,12.9,292
2024-06-30T16:46:17.5325879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,312.74,5.563,61.1,44.9,12.9,292
2024-06-30T16:46:17.7825065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,313.79,5.563,61.1,44.9,13,293
2024-06-30T16:46:18.0324760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,315.35,5.563,61.1,44.9,13.4,294
2024-06-30T16:46:18.2823976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,315.18,5.563,61.1,44.9,13.3,294
2024-06-30T16:46:18.5323760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,314.06,5.563,60.5,43.9,13.2,294
2024-06-30T16:46:18.7822873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,314.95,5.563,60.5,43.9,13.2,295
2024-06-30T16:46:19.0322768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,314.95,5.563,60.5,43.9,13.2,295
2024-06-30T16:46:19.2841830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,314.95,5.563,60.5,43.9,13.2,295
2024-06-30T16:46:19.5320135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,315.16,5.569,59.5,42.9,13.4,296
2024-06-30T16:46:19.7820989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,314.26,5.569,59.5,42.9,13.4,295
2024-06-30T16:46:20.0320311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,315.16,5.569,59.5,42.9,13.4,296
2024-06-30T16:46:20.2820078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,314.43,5.569,59.5,42.9,13.5,295
2024-06-30T16:46:20.5319010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,315.73,5.573,58.5,42.1,13.7,297
2024-06-30T16:46:20.7818772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,316.64,5.573,58.5,42.1,13.7,298
2024-06-30T16:46:21.0318402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,315.73,5.573,58.5,42.1,13.7,297
2024-06-30T16:46:21.2817607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,316.64,5.573,58.5,42.1,13.7,298
2024-06-30T16:46:21.5316984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,315.87,5.583,57.5,41.4,13.7,298
2024-06-30T16:46:21.7816278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,315.29,5.583,57.5,41.4,13.9,297
2024-06-30T16:46:22.0316393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,315.87,5.583,57.5,41.4,13.7,298
2024-06-30T16:46:22.2815725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,312.98,5.583,57.5,41.4,13.6,295
2024-06-30T16:46:22.5315150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,319.64,5.589,56.7,40.8,14.1,302
2024-06-30T16:46:22.7814310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,319.01,5.589,56.7,40.8,14.3,301
2024-06-30T16:46:23.0313851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,320.75,5.589,56.7,40.8,14.2,303
2024-06-30T16:46:23.2812489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,318.96,5.589,56.7,40.8,13.7,302
2024-06-30T16:46:23.5312014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,318.65,5.61,55.9,40,13.5,303
2024-06-30T16:46:23.7812388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,316.78,5.61,55.9,40,13,302
2024-06-30T16:46:24.0312137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,316.19,5.61,55.9,40,12.7,302
2024-06-30T16:46:24.2811307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,318.65,5.61,55.9,40,13,304
2024-06-30T16:46:24.5311089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,318.87,5.639,55.2,40,13.2,304
2024-06-30T16:46:24.7810540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,319.99,5.639,55.2,40,13.8,304
2024-06-30T16:46:25.0310055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,318.67,5.639,55.2,40,13.6,303
2024-06-30T16:46:25.2809316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,319.99,5.639,55.2,40,13.8,304
2024-06-30T16:46:25.5309093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,318.28,5.645,54.8,38.9,14,303
2024-06-30T16:46:25.7808095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,319.07,5.645,54.8,38.9,13.9,304
2024-06-30T16:46:26.0307867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,319.07,5.645,54.8,38.9,13.9,304
2024-06-30T16:46:26.2807369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,319.41,5.645,54.8,38.9,14.1,304
2024-06-30T16:46:26.5307128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,318.62,5.617,54.3,37.8,14.2,304
2024-06-30T16:46:26.7806215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,317.04,5.617,54.3,37.8,14.4,302
2024-06-30T16:46:27.0305756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,318.15,5.617,54.3,37.8,14.5,303
2024-06-30T16:46:27.2804721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,318.3,5.617,54.3,37.8,14.6,303
2024-06-30T16:46:27.5305211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,318.33,5.571,53.4,37,14.4,304
2024-06-30T16:46:27.7805060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,318.33,5.571,53.4,37,14.4,304
2024-06-30T16:46:28.0303765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,318.33,5.571,53.4,37,14.4,304
2024-06-30T16:46:28.2802996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,318.49,5.571,53.4,37,14.5,304
2024-06-30T16:46:28.5301597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,318.59,5.546,52.2,36.2,14.4,305
2024-06-30T16:46:28.7802663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,317.62,5.546,52.2,36.2,14.4,304
2024-06-30T16:46:29.0301208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,316.34,5.546,52.2,36.2,14.2,303
2024-06-30T16:46:29.2801042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,316.97,5.546,52.2,36.2,14,304
2024-06-30T16:46:29.5300719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,314.91,5.53,50.9,35.4,13.8,303
2024-06-30T16:46:29.7800381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,314.2,5.53,50.9,35.4,13.4,303
2024-06-30T16:46:30.0299846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,312.89,5.53,50.9,35.4,13.2,302
2024-06-30T16:46:30.2799510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,314.56,5.53,50.9,35.4,13.6,303
2024-06-30T16:46:30.5298566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,314.21,5.53,50.9,34.6,13.3,304
2024-06-30T16:46:30.7797880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,314.61,5.514,50,34.6,13.5,304
2024-06-30T16:46:31.0297092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,316.54,5.514,50,34.6,13.5,306
2024-06-30T16:46:31.2796995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,316.54,5.514,50,34.6,13.5,306
2024-06-30T16:46:31.5296929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,315.95,5.493,49.9,33.9,13.5,306
2024-06-30T16:46:31.7795365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,315.95,5.493,49.9,33.9,13.5,306
2024-06-30T16:46:32.0295630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,317.11,5.493,49.9,33.9,13.6,307
2024-06-30T16:46:32.2794616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,317.29,5.493,49.9,33.9,13.7,307
2024-06-30T16:46:32.5293853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,316.65,5.482,49.8,33.2,13.7,307
2024-06-30T16:46:32.7793619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,318.25,5.482,49.8,33.2,13.5,309
2024-06-30T16:46:33.0293056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,317.08,5.482,49.8,33.2,13.4,308
2024-06-30T16:46:33.2792726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,316.7,5.482,49.8,33.2,13.2,308
2024-06-30T16:46:33.5292266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,315.16,5.493,49.2,32.3,13.4,307
2024-06-30T16:46:33.7791503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,315.36,5.493,49.2,32.3,13,308
2024-06-30T16:46:34.0291456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,315.36,5.493,49.2,32.3,13,308
2024-06-30T16:46:34.2791237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,315.93,5.493,49.2,32.3,12.8,309
2024-06-30T16:46:34.5289664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,313.84,5.517,48.1,31.3,12.8,308
2024-06-30T16:46:34.7789915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,314.05,5.517,48.1,31.3,12.9,308
2024-06-30T16:46:35.0288484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,316.6,5.517,48.1,31.3,13.2,310
2024-06-30T16:46:35.2790071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,316.4,5.517,48.1,31.3,13.1,310
2024-06-30T16:46:35.5288369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,315.25,5.53,47.2,30.2,13.1,310
2024-06-30T16:46:35.7787856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,316.03,5.53,47.2,30.2,13,311
2024-06-30T16:46:36.0287457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,314.63,5.53,47.2,30.2,12.8,310
2024-06-30T16:46:36.2786682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,314.42,5.53,47.2,30.2,12.7,310
2024-06-30T16:46:36.5287293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,314.67,5.516,46.3,29.4,12.7,311
2024-06-30T16:46:36.7785924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,315.87,5.516,46.3,29.4,12.8,312
2024-06-30T16:46:37.0285732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,316.66,5.516,46.3,29.4,12.7,313
2024-06-30T16:46:37.2784884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,315.22,5.516,46.3,29.4,12.5,312
2024-06-30T16:46:37.5284027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,316.56,5.489,45.1,28.6,12.5,314
2024-06-30T16:46:37.7783934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,316.63,5.489,45.1,28.6,12.1,315
2024-06-30T16:46:38.0283777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,316.88,5.489,45.1,28.6,12.2,315
2024-06-30T16:46:38.2782555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,316.63,5.489,45.1,28.6,12.1,315
2024-06-30T16:46:38.5282028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,315.74,5.489,43.8,27.7,12.1,315
2024-06-30T16:46:38.7781393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,315.74,5.489,43.8,27.7,11.7,316
2024-06-30T16:46:39.0281094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,317.03,5.489,43.8,27.7,11.8,317
2024-06-30T16:46:39.2780852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,317.54,5.489,43.8,27.7,12,317
2024-06-30T16:46:39.5280285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,317.82,5.509,43.1,26.8,12.1,318
2024-06-30T16:46:39.7779886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,317.51,5.509,43.1,26.8,12.4,317
2024-06-30T16:46:40.0279357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,317.02,5.509,43.1,26.8,12.2,317
2024-06-30T16:46:40.2778646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,318.79,5.509,43.1,26.8,12.5,318
2024-06-30T16:46:40.5278110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,318.3,5.514,42.7,25.9,12.7,318
2024-06-30T16:46:40.7777586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,318.07,5.514,42.7,25.9,12.6,318
2024-06-30T16:46:41.0277146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,317.48,5.514,42.7,25.9,12.8,317
2024-06-30T16:46:41.2777054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,318.3,5.514,42.7,25.9,12.7,318
2024-06-30T16:46:41.5276049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,319.93,5.475,42.2,25,13.3,319
2024-06-30T16:46:41.7774673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,319.93,5.475,42.2,25,13.3,319
2024-06-30T16:46:42.0351989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,320.58,5.475,42.2,25,13.1,320
2024-06-30T16:46:42.2774830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,319.92,5.475,42.2,25,12.8,320
2024-06-30T16:46:42.5274054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,321.92,5.417,41.3,24.1,13,322
2024-06-30T16:46:42.7773515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,322.14,5.417,41.3,24.1,13.1,322
2024-06-30T16:46:43.0272890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,322.96,5.417,41.3,24.1,13.5,322
2024-06-30T16:46:43.2772650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,321.92,5.417,41.3,24.1,13,322
2024-06-30T16:46:43.5272462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,321.27,5.395,40.2,23.3,13,322
2024-06-30T16:46:43.7771442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,322.3,5.395,40.2,23.3,13.5,322
2024-06-30T16:46:44.0270748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,322.1,5.395,40.2,23.3,13.4,322
2024-06-30T16:46:44.2770923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,322.5,5.395,40.2,23.3,13.6,322
2024-06-30T16:46:44.5270059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,322.19,5.415,39.4,22.4,13.4,323
2024-06-30T16:46:44.7769944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,321.78,5.415,39.4,22.4,13.2,323
2024-06-30T16:46:45.0269830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,319.81,5.415,39.4,22.4,12.8,322
2024-06-30T16:46:45.2768850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,321.35,5.415,39.4,22.4,13,323
2024-06-30T16:46:45.5268059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,320.81,5.441,38.8,21.4,13.3,323
2024-06-30T16:46:45.7767228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,319.51,5.441,38.8,21.4,13.2,322
2024-06-30T16:46:46.0267418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,321.02,5.441,38.8,21.4,13.4,323
2024-06-30T16:46:46.2766477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,319.72,5.441,38.8,21.4,13.3,322
2024-06-30T16:46:46.5265986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,320.32,5.433,38.3,20.5,13.5,323
2024-06-30T16:46:46.7765157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,318.82,5.433,38.3,20.5,13.3,322
2024-06-30T16:46:47.0265004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,319.02,5.433,38.3,20.5,13.4,322
2024-06-30T16:46:47.2764830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,319.22,5.433,38.3,20.5,13.5,322
2024-06-30T16:46:47.5264336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,319.96,5.4,37.5,19.6,13.7,323
2024-06-30T16:46:47.7763522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,318.28,5.4,37.5,19.6,13.4,322
2024-06-30T16:46:48.0263092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,317.59,5.4,37.5,19.6,13.6,321
2024-06-30T16:46:48.2763077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,317.39,5.4,37.5,19.6,13.5,321
2024-06-30T16:46:48.5262047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,317.21,5.375,36.4,18.7,13.8,321
2024-06-30T16:46:48.7761792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,315.42,5.375,36.4,18.7,14,319
2024-06-30T16:46:49.0313874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,315.42,5.375,36.4,18.7,14,319
2024-06-30T16:46:49.2759630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,316.67,5.375,36.4,18.7,14.1,320
2024-06-30T16:46:49.5259457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,315.57,5.374,35.1,17.8,13.4,321
2024-06-30T16:46:49.7759501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,314.69,5.374,35.1,17.8,13.5,320
2024-06-30T16:46:50.0258695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,315.57,5.374,35.1,17.8,13.4,321
2024-06-30T16:46:50.2758943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,315.57,5.374,35.1,17.8,13.4,321
2024-06-30T16:46:50.5257954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,316.19,5.388,34.1,16.9,13.1,323
2024-06-30T16:46:50.7756984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,315.9,5.388,34.1,16.9,13.5,322
2024-06-30T16:46:51.0257406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,316.67,5.388,34.1,16.9,13.9,322
2024-06-30T16:46:51.2756417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,313.92,5.388,34.1,16.9,13.6,320
2024-06-30T16:46:51.5255404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,310.39,5.385,33.6,16.1,13.3,318
2024-06-30T16:46:51.7755459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,311.85,5.385,33.6,16.1,13.5,319
2024-06-30T16:46:52.0255216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,314.39,5.385,33.6,16.1,13.7,321
2024-06-30T16:46:52.2754435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,314.76,5.385,33.6,16.1,13.9,321
2024-06-30T16:46:52.5253908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,312.83,5.355,32.9,15.3,13.8,320
2024-06-30T16:46:52.7753628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,310.18,5.355,32.9,15.3,13,319
2024-06-30T16:46:53.0252855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,310.99,5.355,32.9,15.3,13.4,319
2024-06-30T16:46:53.2752599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,310.59,5.355,32.9,15.3,13.2,319
2024-06-30T16:46:53.5252008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,310.92,5.312,31.5,14.5,13.1,320
2024-06-30T16:46:53.7751623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.78,5.312,31.5,14.5,12.6,319
2024-06-30T16:46:54.0251429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,311.07,5.312,31.5,14.5,12.2,322
2024-06-30T16:46:54.2750585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.14,5.312,31.5,14.5,12.1,325
2024-06-30T16:46:54.5251489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,312,5.301,30,13.6,12,324
2024-06-30T16:46:54.7749984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,316.15,5.301,30,13.6,12.3,327
2024-06-30T16:46:55.0249166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,314.11,5.301,30,13.6,12.4,325
2024-06-30T16:46:55.2748338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,314.11,5.301,30,13.6,12.4,325
2024-06-30T16:46:55.5248136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.58,5.32,29.5,12.6,11.9,324
2024-06-30T16:46:55.7774543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.81,5.32,29.5,12.6,11.9,326
2024-06-30T16:46:56.0273287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,313.33,5.32,29.5,12.6,12.1,326
2024-06-30T16:46:56.2773088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,312.28,5.32,29.5,12.6,12.6,324
2024-06-30T16:46:56.5273093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,312.46,5.342,29.9,11.7,12.7,325
2024-06-30T16:46:56.7772019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,313.35,5.342,29.9,11.7,12.6,326
2024-06-30T16:46:57.0271540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,315.66,5.342,29.9,11.7,13.7,326
2024-06-30T16:46:57.2770922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,318.31,5.342,29.9,11.7,13.9,328
2024-06-30T16:46:57.5270205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,314.19,5.351,30.2,10.8,14.1,325
2024-06-30T16:46:57.7769723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,312.68,5.351,30.2,10.8,14.5,323
2024-06-30T16:46:58.0269613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,314.58,5.351,30.2,10.8,15,324
2024-06-30T16:46:58.2769187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,312.24,5.351,30.2,10.8,14.9,322
2024-06-30T16:46:58.5267141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,312.39,5.332,29.4,10.8,14.9,322
2024-06-30T16:46:58.7768039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,310.22,5.332,29.4,10.8,14.9,320
2024-06-30T16:46:59.0267502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,312.39,5.332,29.4,10.8,14.9,322
2024-06-30T16:46:59.2767160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,313.8,5.332,29.4,10.8,15.1,323
2024-06-30T16:46:59.5266699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,312.43,5.299,27.4,9.8,14.7,323
2024-06-30T16:46:59.7766771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,311.16,5.299,27.4,9.8,14.6,322
2024-06-30T16:47:00.0265968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,312.35,5.299,27.4,9.8,14,324
2024-06-30T16:47:00.2765087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,313.47,5.299,27.4,9.8,14,325
2024-06-30T16:47:00.5264279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,313.22,5.299,27.4,8.9,13.8,326
2024-06-30T16:47:00.7764471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,315.04,5.268,25,8.9,13.9,327
2024-06-30T16:47:01.0263621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,317.74,5.268,25,8.9,14.1,329
2024-06-30T16:47:01.2763483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,317.2,5.268,25,8.9,13.8,329
2024-06-30T16:47:01.5262567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,316.58,5.248,23.4,8.2,13.7,329
2024-06-30T16:47:01.7818249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,317.97,5.248,23.4,8.2,13.8,330
2024-06-30T16:47:02.0318162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,320.39,5.248,23.4,8.2,13.8,332
2024-06-30T16:47:02.2818353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,321.44,5.248,23.4,8.2,13.7,333
2024-06-30T16:47:02.5294398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,320.82,5.248,23.4,7.4,13.9,333
2024-06-30T16:47:02.7816776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,321.77,5.25,23,7.4,13.7,334
2024-06-30T16:47:03.0316225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,323.02,5.25,23,7.4,13.7,335
2024-06-30T16:47:03.2815556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,322.66,5.25,23,7.4,14.2,334
2024-06-30T16:47:03.5315980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,321.89,5.263,23.3,6.6,13.7,335
2024-06-30T16:47:03.7813951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,324.19,5.263,23.3,6.6,14.3,336
2024-06-30T16:47:04.0314089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,324.68,5.263,23.3,6.6,14.6,336
2024-06-30T16:47:04.2813166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,321.54,5.263,23.3,6.6,14.2,334
2024-06-30T16:47:04.5313282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,320.46,5.275,23.5,5.8,14.2,334
2024-06-30T16:47:04.7683262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,320.8,5.275,23.5,5.8,14.4,334
2024-06-30T16:47:05.0311600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,320.97,5.275,23.5,5.8,14.5,334
2024-06-30T16:47:05.2811712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,321.29,5.275,23.5,5.8,14.7,334
2024-06-30T16:47:05.5311269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,321.69,5.265,23,5,14.7,335
2024-06-30T16:47:05.7810059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,321.2,5.265,23,5,14.4,335
2024-06-30T16:47:06.0309773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,320.52,5.265,23,5,14,335
2024-06-30T16:47:06.2809605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,320.34,5.265,23,5,13.9,335
2024-06-30T16:47:06.5309290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,322.57,5.265,23,4.1,13.7,338
2024-06-30T16:47:06.7808173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,320.99,5.265,23,4.1,14.2,336
2024-06-30T16:47:07.0308539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,319.68,5.244,21.5,4.1,13.9,335
2024-06-30T16:47:07.2807594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,324.27,5.244,21.5,4.1,14.4,338
2024-06-30T16:47:07.5306739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,323.49,5.223,19.9,3.2,14.3,338
2024-06-30T16:47:07.7805655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,326.86,5.223,19.9,3.2,14,341
2024-06-30T16:47:08.0306069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,328.49,5.223,19.9,3.2,14.2,342
2024-06-30T16:47:08.2806202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,329.97,5.223,19.9,3.2,14.3,343
2024-06-30T16:47:08.5304962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,326.56,5.217,18.8,2.2,14.4,341
2024-06-30T16:47:08.7804813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,326.4,5.217,18.8,2.2,14.3,341
2024-06-30T16:47:09.0303857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,327.55,5.217,18.8,2.2,14.2,342
2024-06-30T16:47:09.2804078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,327.71,5.217,18.8,2.2,14.3,342
2024-06-30T16:47:09.5302646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,325.14,5.206,18.3,1.2,14.2,341
2024-06-30T16:47:09.7803093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,324.97,5.206,18.3,1.2,14.1,341
2024-06-30T16:47:10.0302493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,324.81,5.206,18.3,1.2,14,341
2024-06-30T16:47:10.2801572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,324.29,5.206,18.3,1.2,13.7,341
2024-06-30T16:47:10.5301013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,321.6,5.206,18.3,0.4,13.5,340
2024-06-30T16:47:10.7800193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,322.2,5.172,17.4,0.4,13.6,340
2024-06-30T16:47:11.0299795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,320.67,5.172,17.4,0.4,14.2,338
2024-06-30T16:47:11.2799933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,321.94,5.172,17.4,0.4,14.2,339
2024-06-30T16:47:11.5298762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,321.08,5.13,16.2,359.7,13.9,339
2024-06-30T16:47:11.7798349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,321.67,5.13,16.2,359.7,13.5,340
2024-06-30T16:47:12.0297853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,325.97,5.13,16.2,359.7,13.7,343
2024-06-30T16:47:12.2797871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.8,5.13,16.2,359.7,13.6,343
2024-06-30T16:47:12.5296819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.33,5.118,15,359,13.6,343
2024-06-30T16:47:12.7796449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,323.64,5.118,15,359,13.4,342
2024-06-30T16:47:13.0296654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.3,5.118,15,359,12.7,342
2024-06-30T16:47:13.2795973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.62,5.118,15,359,13.2,343
2024-06-30T16:47:13.5295715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.49,5.135,14.3,358,14,345
2024-06-30T16:47:13.7794162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,326.14,5.135,14.3,358,14,344
2024-06-30T16:47:14.0293825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,325.98,5.135,14.3,358,13.9,344
2024-06-30T16:47:14.2793940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,324.96,5.135,14.3,358,14.1,343
2024-06-30T16:47:14.5293189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.14,5.135,14.3,357,13.4,342
2024-06-30T16:47:14.7792417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.34,5.152,13.9,357,13.3,343
2024-06-30T16:47:15.0292536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.05,5.152,13.9,357,13.5,341
2024-06-30T16:47:15.2792079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,321.37,5.152,13.9,357,13.5,342
2024-06-30T16:47:15.5290823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,320.46,5.153,13.7,356,13.7,342
2024-06-30T16:47:15.7790707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,319.33,5.153,13.7,356,13.8,341
2024-06-30T16:47:16.0290040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,317.69,5.153,13.7,356,13.6,340
2024-06-30T16:47:16.2789683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,318.98,5.153,13.7,356,13.6,341
2024-06-30T16:47:16.5289262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.94,5.145,13.4,355.1,13.6,341
2024-06-30T16:47:16.7788574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,318.29,5.145,13.4,355.1,13.8,341
2024-06-30T16:47:17.0288238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,321.06,5.145,13.4,355.1,13.9,343
2024-06-30T16:47:17.2787340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,319.24,5.145,13.4,355.1,13.6,342
2024-06-30T16:47:17.5287403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,318.07,5.127,12.5,354.4,14,341
2024-06-30T16:47:17.7786781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,318.86,5.127,12.5,354.4,13.7,342
2024-06-30T16:47:18.0286204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,318.69,5.127,12.5,354.4,13.6,342
2024-06-30T16:47:18.2785537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,318.69,5.127,12.5,354.4,13.6,342
2024-06-30T16:47:18.5285233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,319.95,5.127,12.5,353.5,13.5,344
2024-06-30T16:47:18.7784133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,319.52,5.136,10.7,353.5,13.7,343
2024-06-30T16:47:19.0285197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,319.35,5.136,10.7,353.5,13.6,343
2024-06-30T16:47:19.2783615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,316.71,5.136,10.7,353.5,13.6,341
2024-06-30T16:47:19.5283698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,320.32,5.149,8.7,352.4,13.9,344
2024-06-30T16:47:19.7782819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,322.28,5.149,8.7,352.4,14.3,345
2024-06-30T16:47:20.0281744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.19,5.149,8.7,352.4,13.6,345
2024-06-30T16:47:20.2781564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,321.52,5.149,8.7,352.4,13.8,345
2024-06-30T16:47:20.5281396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,320.46,5.138,7.6,351.3,13.8,345
2024-06-30T16:47:20.7781223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,320.31,5.138,7.6,351.3,14.6,344
2024-06-30T16:47:21.0280094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,320.31,5.138,7.6,351.3,14.6,344
2024-06-30T16:47:21.2779201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,320.31,5.138,7.6,351.3,14.6,344
2024-06-30T16:47:21.5279448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,315.33,5.105,7.6,350.5,14.5,341
2024-06-30T16:47:21.7778772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,317.19,5.105,7.6,350.5,14.9,342
2024-06-30T16:47:22.0277889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,317.46,5.105,7.6,350.5,15.1,342
2024-06-30T16:47:22.2777923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,317.59,5.105,7.6,350.5,15.2,342
2024-06-30T16:47:22.5277165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,316.3,5.069,7.6,349.7,14.9,342
2024-06-30T16:47:22.7777043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,315.59,5.069,7.6,349.7,14.4,342
2024-06-30T16:47:23.0276010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,314.16,5.069,7.6,349.7,14.3,341
2024-06-30T16:47:23.2775788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,318.34,5.069,7.6,349.7,14.5,344
2024-06-30T16:47:23.5274993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,317.45,5.055,6.9,348.7,14.6,344
2024-06-30T16:47:23.7775089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,316.56,5.055,6.9,348.7,14,344
2024-06-30T16:47:24.0274051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,316.56,5.055,6.9,348.7,14,344
2024-06-30T16:47:24.2773909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,316.4,5.055,6.9,348.7,13.9,344
2024-06-30T16:47:24.5273138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,316.84,5.051,5.6,347.7,13.9,345
2024-06-30T16:47:24.7773139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,317.15,5.051,5.6,347.7,14.1,345
2024-06-30T16:47:25.0272293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,320.11,5.051,5.6,347.7,14.3,347
2024-06-30T16:47:25.2771708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,319.97,5.051,5.6,347.7,14.2,347
2024-06-30T16:47:25.5270861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,317.04,5.049,4.2,346.6,13.8,346
2024-06-30T16:47:25.7770141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,318.69,5.049,4.2,346.6,14,347
2024-06-30T16:47:26.0270161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,318.84,5.049,4.2,346.6,14.1,347
2024-06-30T16:47:26.2769505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,319.76,5.049,4.2,346.6,13.8,348
2024-06-30T16:47:26.5269766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,318.26,5.028,2.8,345.4,13.5,348
2024-06-30T16:47:26.7768935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,317.04,5.028,2.8,345.4,13.6,347
2024-06-30T16:47:27.0268743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,318.57,5.028,2.8,345.4,13.7,348
2024-06-30T16:47:27.2768382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,318.86,5.028,2.8,345.4,13.9,348
2024-06-30T16:47:27.5267804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,318.08,4.978,1.4,344.3,13.9,348
2024-06-30T16:47:27.7766574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,319.45,4.978,1.4,344.3,13.9,349
2024-06-30T16:47:28.0266849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.11,4.978,1.4,344.3,13.4,350
2024-06-30T16:47:28.2765860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.08,4.978,1.4,344.3,13.5,352
2024-06-30T16:47:28.5265503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,324.26,4.929,0,343.3,13.8,353
2024-06-30T16:47:28.7765118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.68,4.929,0,343.3,13.8,354
2024-06-30T16:47:29.0264056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.24,4.929,0,343.3,13.9,355
2024-06-30T16:47:29.2763577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327,4.929,0,343.3,13.7,355
2024-06-30T16:47:29.5263907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.82,4.913,359.2,342.5,13.8,356
2024-06-30T16:47:29.7762798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.7,4.913,359.2,342.5,13.7,356
2024-06-30T16:47:30.0262143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.13,4.913,359.2,342.5,13.6,355
2024-06-30T16:47:30.2761698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.69,4.913,359.2,342.5,13.6,354
2024-06-30T16:47:30.5261467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.26,4.913,359.2,341.5,13.6,354
2024-06-30T16:47:30.7760735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,323.86,4.943,359,341.5,14.1,354
2024-06-30T16:47:31.0260745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,325.61,4.943,359,341.5,14.4,355
2024-06-30T16:47:31.2760701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,323.86,4.943,359,341.5,14.1,354
2024-06-30T16:47:31.5259332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.37,4.979,359,341.5,13.8,354
2024-06-30T16:47:31.7759213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,321.81,4.979,359,341.5,13.7,353
2024-06-30T16:47:32.0258536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.57,4.979,359,341.5,14.3,353
2024-06-30T16:47:32.2758352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,321.17,4.979,359,341.5,14.3,352
2024-06-30T16:47:32.5257307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,319.97,4.986,358.1,340.4,14.3,352
2024-06-30T16:47:32.7756377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,320.09,4.986,358.1,340.4,14.4,352
2024-06-30T16:47:33.0256615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,319.97,4.986,358.1,340.4,14.3,352
2024-06-30T16:47:33.2756347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,321.12,4.986,358.1,340.4,14.1,353
2024-06-30T16:47:33.5255635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,321.95,4.961,356.5,339.3,14.3,354
2024-06-30T16:47:33.7754724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,323.59,4.961,356.5,339.3,14.5,355
2024-06-30T16:47:34.0254137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,323.89,4.961,356.5,339.3,14.8,355
2024-06-30T16:47:34.2754377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,325.49,4.961,356.5,339.3,15,356
2024-06-30T16:47:34.5338673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.44,4.921,355.1,338.2,14.5,359
2024-06-30T16:47:34.7752949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,327,4.921,355.1,338.2,14.5,358
2024-06-30T16:47:35.0252048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.44,4.921,355.1,338.2,14.5,359
2024-06-30T16:47:35.2752366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,328.86,4.921,355.1,338.2,15,359
2024-06-30T16:47:35.5251604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,329.34,4.897,353.9,337.3,14.7,0
2024-06-30T16:47:35.7751063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,332.57,4.897,353.9,337.3,15.2,2
2024-06-30T16:47:36.0250263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,336.84,4.897,353.9,337.3,15.1,5
2024-06-30T16:47:36.2750254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,335.15,4.897,353.9,337.3,14.7,4
2024-06-30T16:47:36.5249308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,330.8,4.893,352.9,336.3,14.1,2
2024-06-30T16:47:36.7748403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.39,4.893,352.9,336.3,14.1,359
2024-06-30T16:47:37.0248306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.39,4.893,352.9,336.3,14.1,359
2024-06-30T16:47:37.2747509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.84,4.893,352.9,336.3,14,358
2024-06-30T16:47:37.5247048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.06,4.901,352,335.1,13.6,358
2024-06-30T16:47:37.7746227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,319.76,4.901,352,335.1,13.3,356
2024-06-30T16:47:38.0246219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.47,4.901,352,335.1,13.5,357
2024-06-30T16:47:38.2745594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.36,4.901,352,335.1,13.4,357
2024-06-30T16:47:38.5245278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.87,4.873,351.1,334.1,13.9,359
2024-06-30T16:47:38.7744538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.41,4.873,351.1,334.1,13.9,358
2024-06-30T16:47:39.0244398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,324.94,4.873,351.1,334.1,13.5,0
2024-06-30T16:47:39.2743898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.12,4.873,351.1,334.1,13.7,2
2024-06-30T16:47:39.5243704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330,4.873,351.1,333.3,13.8,4
2024-06-30T16:47:39.7743655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.92,4.83,349.8,333.3,13.4,3
2024-06-30T16:47:40.0242196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.92,4.83,349.8,333.3,13.4,3
2024-06-30T16:47:40.2742198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.51,4.83,349.8,333.3,13.5,4
2024-06-30T16:47:40.5241797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.44,4.806,348.3,332.2,13.2,4
2024-06-30T16:47:40.7740721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.01,4.806,348.3,332.2,12.5,6
2024-06-30T16:47:41.0240323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.31,4.806,348.3,332.2,12.9,6
2024-06-30T16:47:41.2740147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.45,4.806,348.3,332.2,12.9,8
2024-06-30T16:47:41.5285142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.43,4.807,347.5,331.3,12.8,8
2024-06-30T16:47:41.7738662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.38,4.807,347.5,331.3,12,4
2024-06-30T16:47:42.0238138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.88,4.807,347.5,331.3,12.1,3
2024-06-30T16:47:42.2830362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.53,4.807,347.5,331.3,13.3,2
2024-06-30T16:47:42.5237094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.78,4.815,347.4,330.4,13.8,358
2024-06-30T16:47:42.7737057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,318.57,4.815,347.4,330.4,13.6,358
2024-06-30T16:47:43.0235982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.89,4.815,347.4,330.4,13.5,1
2024-06-30T16:47:43.2735472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.12,4.815,347.4,330.4,13.2,358
2024-06-30T16:47:43.5235001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.72,4.815,347.4,329.3,12.6,358
2024-06-30T16:47:43.7734811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.68,4.809,346.8,329.3,12.7,359
2024-06-30T16:47:44.0233934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.93,4.809,346.8,329.3,12.9,359
2024-06-30T16:47:44.2734184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.34,4.809,346.8,329.3,13.2,357
2024-06-30T16:47:44.5235140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.3,4.785,345,328.1,13.5,358
2024-06-30T16:47:44.7732896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.72,4.785,345,328.1,13.5,1
2024-06-30T16:47:45.0232590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.94,4.785,345,328.1,13.2,2
2024-06-30T16:47:45.2732190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.57,4.785,345,328.1,13.3,5
2024-06-30T16:47:45.5231755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.62,4.733,342.9,327.1,13.2,2
2024-06-30T16:47:45.7730725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.29,4.733,342.9,327.1,13.4,3
2024-06-30T16:47:46.0230654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.65,4.733,342.9,327.1,13.2,4
2024-06-30T16:47:46.2730697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.73,4.733,342.9,327.1,13.3,4
2024-06-30T16:47:46.5229548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.04,4.698,341.5,326.3,12.8,6
2024-06-30T16:47:46.7729065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.95,4.698,341.5,326.3,12.4,8
2024-06-30T16:47:47.0230331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,329.83,4.698,341.5,326.3,12.2,8
2024-06-30T16:47:47.2728211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,328.87,4.698,341.5,326.3,13.3,7
2024-06-30T16:47:47.5227651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.35,4.698,341.5,325.1,12.9,8
2024-06-30T16:47:47.7727389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.72,4.724,340.9,325.1,13.2,6
2024-06-30T16:47:48.0226463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.89,4.724,340.9,325.1,13.4,8
2024-06-30T16:47:48.2725938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.26,4.724,340.9,325.1,13.2,7
2024-06-30T16:47:48.5223712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.32,4.776,340.5,323.9,13,5
2024-06-30T16:47:48.7724624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.48,4.776,340.5,323.9,13.1,7
2024-06-30T16:47:49.0224691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.14,4.776,340.5,323.9,13.1,10
2024-06-30T16:47:49.2723859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.7,4.776,340.5,323.9,13.1,11
2024-06-30T16:47:49.5223734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.33,4.753,340,323.1,13.5,8
2024-06-30T16:47:49.7722838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.38,4.753,340,323.1,13.6,8
2024-06-30T16:47:50.0222553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.94,4.753,340,323.1,13.7,9
2024-06-30T16:47:50.2721473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.38,4.753,340,323.1,13.5,10
2024-06-30T16:47:50.5220119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,330.44,4.672,339.1,322.3,14.1,11
2024-06-30T16:47:50.7720874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.47,4.672,339.1,322.3,14.2,11
2024-06-30T16:47:51.0220480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,330.44,4.672,339.1,322.3,14.1,11
2024-06-30T16:47:51.2720158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.38,4.672,339.1,322.3,13.9,11
2024-06-30T16:47:51.5219751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.36,4.672,339.1,321.4,13.4,12
2024-06-30T16:47:51.7718342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.38,4.628,338.1,321.4,13.1,13
2024-06-30T16:47:52.0217490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,337.05,4.628,338.1,321.4,13.8,16
2024-06-30T16:47:52.2717969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,335.51,4.628,338.1,321.4,13.5,15
2024-06-30T16:47:52.5246735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.19,4.628,338.1,320.2,13.3,16
2024-06-30T16:47:52.7716831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.13,4.671,337.2,320.2,13.4,15
2024-06-30T16:47:53.0216009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,335.66,4.671,337.2,320.2,13.4,16
2024-06-30T16:47:53.2715911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.15,4.671,337.2,320.2,13.6,15
2024-06-30T16:47:53.5215331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.05,4.725,336.1,319.1,13.9,13
2024-06-30T16:47:53.7715433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.12,4.725,336.1,319.1,14.2,11
2024-06-30T16:47:54.0213886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,319.77,4.725,336.1,319.1,14.3,6
2024-06-30T16:47:54.2714041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.32,4.725,336.1,319.1,13.5,8
2024-06-30T16:47:54.5213423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.33,4.725,336.1,318,13.8,7
2024-06-30T16:47:54.7712776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,317.25,4.71,334.7,318,14.1,5
2024-06-30T16:47:55.0212854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,315.65,4.71,334.7,318,13.9,4
2024-06-30T16:47:55.2712242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,315.91,4.71,334.7,318,14.3,4
2024-06-30T16:47:55.5211981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,314.1,4.631,333.2,317.1,14.5,3
2024-06-30T16:47:55.7711290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.93,4.631,333.2,317.1,14.4,5
2024-06-30T16:47:56.0209442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.04,4.631,333.2,317.1,13.8,10
2024-06-30T16:47:56.2710184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.69,4.631,333.2,317.1,14.4,11
2024-06-30T16:47:56.5209592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.16,4.558,331.6,316.2,14.1,9
2024-06-30T16:47:56.7708856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,323.68,4.558,331.6,316.2,14.3,10
2024-06-30T16:47:57.0208611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,325.15,4.558,331.6,316.2,14.3,11
2024-06-30T16:47:57.2707810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,325.21,4.558,331.6,316.2,14.6,11
2024-06-30T16:47:57.5207491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.67,4.553,330.2,315.1,14.4,12
2024-06-30T16:47:57.7706730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,327.15,4.553,330.2,315.1,14.6,13
2024-06-30T16:47:58.0206988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,327.17,4.553,330.2,315.1,14.8,13
2024-06-30T16:47:58.2706474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.12,4.553,330.2,315.1,14.3,13
2024-06-30T16:47:58.5205613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,325.64,4.553,330.2,314.1,14.2,13
2024-06-30T16:47:58.7704833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.05,4.598,329.2,314.1,13.8,15
2024-06-30T16:47:59.0205203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.55,4.598,329.2,314.1,13.8,16
2024-06-30T16:47:59.2705134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.08,4.598,329.2,314.1,13.5,17
2024-06-30T16:47:59.5203917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.49,4.622,328.4,313.1,13.6,18
2024-06-30T16:47:59.7703049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,334,4.622,328.4,313.1,13.6,19
2024-06-30T16:48:00.0202341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,335.51,4.622,328.4,313.1,13.6,20
2024-06-30T16:48:00.2701917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.46,4.622,328.4,313.1,13.8,20
2024-06-30T16:48:00.5201239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,340.13,4.622,328.4,312.2,13.7,24
2024-06-30T16:48:00.7701329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,343.13,4.586,327.8,312.2,14.1,26
2024-06-30T16:48:01.0200977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,347.37,4.586,327.8,312.2,14.3,29
2024-06-30T16:48:01.2700254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,344.48,4.586,327.8,312.2,14.3,27
2024-06-30T16:48:01.5198787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.72,4.533,327,311.1,14.3,26
2024-06-30T16:48:01.7710689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,341.82,4.533,327,311.1,14.1,26
2024-06-30T16:48:02.0198149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,344.71,4.533,327,311.1,14.1,28
2024-06-30T16:48:02.2697179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,342.18,4.533,327,311.1,13.4,26
2024-06-30T16:48:02.5197966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.13,4.533,327,310.1,13.5,27
2024-06-30T16:48:02.7697588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.91,4.525,326.2,310.1,13.6,28
2024-06-30T16:48:03.0196638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,343.79,4.525,326.2,310.1,13.8,28
2024-06-30T16:48:03.2696725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,342.16,4.525,326.2,310.1,14.1,27
2024-06-30T16:48:03.5195766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,337.69,4.525,326.2,309,14,25
2024-06-30T16:48:03.7695425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.53,4.539,325.5,309,14.1,24
2024-06-30T16:48:04.0194853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,330.59,4.539,325.5,309,14.5,20
2024-06-30T16:48:04.2694524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.63,4.539,325.5,309,14,22
2024-06-30T16:48:04.5286664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,333.84,4.541,324.6,307.9,14.2,23
2024-06-30T16:48:04.7694169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,336.72,4.541,324.6,307.9,14.3,25
2024-06-30T16:48:05.0191741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,339.57,4.541,324.6,307.9,14.4,27
2024-06-30T16:48:05.2691842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,339.72,4.541,324.6,307.9,14.1,27
2024-06-30T16:48:05.5191758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,341.38,4.53,323.2,307.9,14.8,28
2024-06-30T16:48:05.7690840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.56,4.53,323.2,307.9,13.7,27
2024-06-30T16:48:06.0190580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.01,4.53,323.2,307.9,13,25
2024-06-30T16:48:06.2689459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,342.02,4.53,323.2,307.9,13.7,28
2024-06-30T16:48:06.5188389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,345.93,4.53,323.2,306.8,14.1,32
2024-06-30T16:48:06.7688580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,344.75,4.518,321.4,306.8,14.8,31
2024-06-30T16:48:07.0187885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,343.42,4.518,321.4,306.8,14.7,30
2024-06-30T16:48:07.2687287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,345.51,4.518,321.4,306.8,15.8,32
2024-06-30T16:48:07.5186166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,345.57,4.518,321.4,305.8,15.7,33
2024-06-30T16:48:07.7686659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,346.24,4.507,319.6,305.8,15.6,33
2024-06-30T16:48:08.0184917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,347.53,4.507,319.6,305.8,15.7,34
2024-06-30T16:48:08.2685107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,346.24,4.507,319.6,305.8,15.6,33
2024-06-30T16:48:08.5218078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,345.34,4.488,318.2,304.8,15.6,33
2024-06-30T16:48:08.7684022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,346.69,4.488,318.2,304.8,15.6,34
2024-06-30T16:48:09.0183445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,349.22,4.488,318.2,304.8,15.8,36
2024-06-30T16:48:09.2682788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,349.15,4.488,318.2,304.8,15.9,36
2024-06-30T16:48:09.5182201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,346.67,4.454,317.2,303.8,16,35
2024-06-30T16:48:09.7680497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,348.06,4.454,317.2,303.8,15.9,36
2024-06-30T16:48:10.0181059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,348.06,4.454,317.2,303.8,15.9,36
2024-06-30T16:48:10.2680682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,349.31,4.454,317.2,303.8,16,37
2024-06-30T16:48:10.5179713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,349.37,4.454,317.2,302.9,16.1,38
2024-06-30T16:48:10.7679418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,348.3,4.434,316.5,302.9,16,37
2024-06-30T16:48:11.0179087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,349.68,4.434,316.5,302.9,15.9,38
2024-06-30T16:48:11.2678383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,348.16,4.434,316.5,302.9,16.2,37
2024-06-30T16:48:11.5177314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,345.66,4.434,316.5,301.9,16,36
2024-06-30T16:48:11.7676761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,347.61,4.464,315.9,301.9,15.5,37
2024-06-30T16:48:12.0176445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,346.42,4.464,315.9,301.9,15.3,36
2024-06-30T16:48:12.2675378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,346.5,4.464,315.9,301.9,15.2,36
2024-06-30T16:48:12.5175032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,346.87,4.517,315,300.9,15.3,37
2024-06-30T16:48:12.7674574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,346.87,4.517,315,300.9,15.3,37
2024-06-30T16:48:13.0174476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,344.03,4.517,315,300.9,15.5,35
2024-06-30T16:48:13.2673900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,345.37,4.517,315,300.9,15.5,36
2024-06-30T16:48:13.5173007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,344.36,4.517,313.7,299.7,15.3,36
2024-06-30T16:48:13.7672887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,344.36,4.517,313.7,299.7,15.3,36
2024-06-30T16:48:14.0171342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,345.86,4.517,313.7,299.7,15.1,37
2024-06-30T16:48:14.2671600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,347.04,4.517,313.7,299.7,15.3,38
2024-06-30T16:48:14.5171230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,346.88,4.517,313.7,298.7,15.5,39
2024-06-30T16:48:14.7669834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,347.23,4.459,312.1,298.7,15.5,39
2024-06-30T16:48:15.0169830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,348.37,4.459,312.1,298.7,15.7,40
2024-06-30T16:48:15.2669274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,348.14,4.459,312.1,298.7,16,40
2024-06-30T16:48:15.5168841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,348.08,4.459,312.1,297.6,15.9,41
2024-06-30T16:48:15.7668086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,348.48,4.404,310.5,297.6,15.8,41
2024-06-30T16:48:16.0167693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,348.48,4.404,310.5,297.6,15.8,41
2024-06-30T16:48:16.2666030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,349.68,4.404,310.5,297.6,15.9,42
2024-06-30T16:48:16.5167118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,347.34,4.401,309.2,296.5,15.9,41
2024-06-30T16:48:16.7665505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,348.79,4.401,309.2,296.5,15.7,42
2024-06-30T16:48:17.0165246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,348.62,4.401,309.2,296.5,15.9,42
2024-06-30T16:48:17.2664944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,350.07,4.401,309.2,296.5,15.7,43
2024-06-30T16:48:17.5164408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,347.9,4.405,308.3,295.6,15.7,42
2024-06-30T16:48:17.7663863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,347.65,4.405,308.3,295.6,16,42
2024-06-30T16:48:18.0163356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,347.57,4.405,308.3,295.6,16.1,42
2024-06-30T16:48:18.2661658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,347.42,4.405,308.3,295.6,16.3,42
2024-06-30T16:48:18.5162042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,346.38,4.405,308.3,294.6,16,42
2024-06-30T16:48:18.7661849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,346.49,4.396,307.5,294.6,16.1,42
2024-06-30T16:48:19.0161078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,346.34,4.396,307.5,294.6,16.3,42
2024-06-30T16:48:19.2660581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,346.57,4.396,307.5,294.6,16,42
2024-06-30T16:48:19.5160306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,345.45,4.396,307.5,293.6,15.8,42
2024-06-30T16:48:19.7659429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,347.12,4.404,306.5,293.6,15.7,43
2024-06-30T16:48:20.0157939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,346.95,4.404,306.5,293.6,15.9,43
2024-06-30T16:48:20.2658279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,346.95,4.404,306.5,293.6,15.9,43
2024-06-30T16:48:20.5157968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,347.4,4.425,305.4,292.6,15.8,44
2024-06-30T16:48:20.7657250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,348.85,4.425,305.4,292.6,15.6,45
2024-06-30T16:48:21.0157285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,348.94,4.425,305.4,292.6,15.5,45
2024-06-30T16:48:21.2655991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,348.85,4.425,305.4,292.6,15.6,45
2024-06-30T16:48:21.5155987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,347.36,4.418,304.2,291.4,15.9,45
2024-06-30T16:48:21.7655721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,347.63,4.418,304.2,291.4,15.6,45
2024-06-30T16:48:22.0154429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,350.05,4.418,304.2,291.4,15.7,47
2024-06-30T16:48:22.2653763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,348.98,4.418,304.2,291.4,15.5,46
2024-06-30T16:48:22.5153822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,347.91,4.38,303,290.4,15.5,46
2024-06-30T16:48:22.7652971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,346.65,4.38,303,290.4,15.5,45
2024-06-30T16:48:23.0152476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,345.38,4.38,303,290.4,15.5,44
2024-06-30T16:48:23.2652166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,345.38,4.38,303,290.4,15.5,44
2024-06-30T16:48:23.5151190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,345.2,4.38,303,289.4,15.7,45
2024-06-30T16:48:23.7650907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,345.37,4.355,301.7,289.4,15.8,45
2024-06-30T16:48:24.0150393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,344.29,4.355,301.7,289.4,15.6,44
2024-06-30T16:48:24.2650042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,344.38,4.355,301.7,289.4,15.5,44
2024-06-30T16:48:24.5149522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,345.25,4.382,300.6,288.4,15,45
2024-06-30T16:48:24.7648632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,346.41,4.382,300.6,288.4,15.1,46
2024-06-30T16:48:25.0148261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,346.41,4.382,300.6,288.4,15.1,46
2024-06-30T16:48:25.2647570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,346.51,4.382,300.6,288.4,15,46
2024-06-30T16:48:25.5146715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,345.63,4.422,299.7,287.4,15,46
2024-06-30T16:48:25.7646601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,346.78,4.422,299.7,287.4,15.1,47
2024-06-30T16:48:26.0144260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,346.89,4.422,299.7,287.4,15,47
2024-06-30T16:48:26.2645731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,346.68,4.422,299.7,287.4,15.2,47
2024-06-30T16:48:26.5145353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,347.16,4.434,298.3,286.3,15,48
2024-06-30T16:48:26.7644135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,349.54,4.434,298.3,286.3,15.1,50
2024-06-30T16:48:27.0143953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,350.55,4.434,298.3,286.3,15.3,51
2024-06-30T16:48:27.2643628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,350.65,4.434,298.3,286.3,15.2,51
2024-06-30T16:48:27.5143250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,350.42,4.434,298.3,285.2,15.3,52
2024-06-30T16:48:27.7642022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,352.03,4.419,296.7,285.2,15.2,53
2024-06-30T16:48:28.0141956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,351.6,4.419,296.7,285.2,15.6,53
2024-06-30T16:48:28.2641060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,351.71,4.419,296.7,285.2,15.5,53
2024-06-30T16:48:28.5140977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,349.22,4.381,295.4,284.2,15.7,52
2024-06-30T16:48:28.7640328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,350.12,4.381,295.4,284.2,16,53
2024-06-30T16:48:29.0139328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,349.83,4.381,295.4,284.2,16.3,53
2024-06-30T16:48:29.2639730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,350.02,4.381,295.4,284.2,16.1,53
2024-06-30T16:48:29.5138758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,349.84,4.347,294.2,283.2,16.4,54
2024-06-30T16:48:29.7638599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,349.66,4.347,294.2,283.2,16.6,54
2024-06-30T16:48:30.0137883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,349.84,4.347,294.2,283.2,16.4,54
2024-06-30T16:48:30.2637500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,349.84,4.347,294.2,283.2,16.4,54
2024-06-30T16:48:30.5136860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,348.85,4.333,293.5,282.3,16.4,54
2024-06-30T16:48:30.7636001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,349.53,4.333,293.5,282.3,15.7,54
2024-06-30T16:48:31.0136255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,350.22,4.333,293.5,282.3,16.2,55
2024-06-30T16:48:31.2635101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,350.13,4.333,293.5,282.3,16.3,55
2024-06-30T16:48:31.5134716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,348.64,4.333,293.5,281.2,16.5,55
2024-06-30T16:48:31.7633760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,350.24,4.363,292.8,281.2,16.3,56
2024-06-30T16:48:32.0133619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,350.73,4.363,292.8,281.2,15.8,56
2024-06-30T16:48:32.2633068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,353.62,4.363,292.8,281.2,15.3,58
2024-06-30T16:48:32.5132558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,350.93,4.4,291.9,280.2,15.9,57
2024-06-30T16:48:32.7631891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,348.37,4.4,291.9,280.2,16.1,55
2024-06-30T16:48:33.0131305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,349.65,4.4,291.9,280.2,16,56
2024-06-30T16:48:33.2628798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,349.85,4.4,291.9,280.2,15.8,56
2024-06-30T16:48:33.5130410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,347.37,4.395,290.7,279.1,16,55
2024-06-30T16:48:33.7630039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,349.05,4.395,290.7,279.1,16.7,57
2024-06-30T16:48:34.0129344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,347.88,4.395,290.7,279.1,16.7,56
2024-06-30T16:48:34.2628828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,348.86,4.395,290.7,279.1,16.9,57
2024-06-30T16:48:34.5128450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,347.81,4.359,289.1,278,16.8,57
2024-06-30T16:48:34.7627670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,349.34,4.359,289.1,278,16.4,58
2024-06-30T16:48:35.0128118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,350.4,4.359,289.1,278,16.5,59
2024-06-30T16:48:35.2626612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,351.84,4.359,289.1,278,16.2,60
2024-06-30T16:48:35.5127191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,349.32,4.359,289.1,276.9,16.3,59
2024-06-30T16:48:35.7625774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,350.92,4.361,287.5,276.9,16.1,60
2024-06-30T16:48:36.0125770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,352.37,4.361,287.5,276.9,15.8,61
2024-06-30T16:48:36.2624987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,350.08,4.361,287.5,276.9,15.8,59
2024-06-30T16:48:36.5124067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,350.75,4.392,286,275.9,15.5,60
2024-06-30T16:48:36.7623676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,350.86,4.392,286,275.9,15.4,60
2024-06-30T16:48:37.0123241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,350.64,4.392,286,275.9,15.6,60
2024-06-30T16:48:37.2622627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,349.07,4.392,286,275.9,16,59
2024-06-30T16:48:37.5121991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,349.16,4.4,284.8,274.9,16.1,60
2024-06-30T16:48:37.7621770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,349.81,4.4,284.8,274.9,15.5,60
2024-06-30T16:48:38.0121039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,346.24,4.4,284.8,274.9,15.6,57
2024-06-30T16:48:38.2620746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,347.19,4.4,284.8,274.9,15.8,58
2024-06-30T16:48:38.5120659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,347.41,4.37,284,273.9,15.6,59
2024-06-30T16:48:38.7619629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,346.15,4.37,284,273.9,15.7,58
2024-06-30T16:48:39.0118780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,350.14,4.37,284,273.9,15.2,61
2024-06-30T16:48:39.2618860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,350.61,4.37,284,273.9,15.8,62
2024-06-30T16:48:39.5117860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,350.56,4.329,283.1,273.9,15.8,62
2024-06-30T16:48:39.7618000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,349.65,4.329,283.1,273.9,15.6,61
2024-06-30T16:48:40.0117419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,347.49,4.329,283.1,273.9,15.5,59
2024-06-30T16:48:40.2616914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,348.3,4.329,283.1,273.9,15.8,60
2024-06-30T16:48:40.5116548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,348.38,4.346,282.2,272.9,15.9,61
2024-06-30T16:48:40.7615695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,347.46,4.346,282.2,272.9,15.7,60
2024-06-30T16:48:41.0114913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,350.28,4.346,282.2,272.9,15.2,62
2024-06-30T16:48:41.2612215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,351.64,4.346,282.2,272.9,15,63
2024-06-30T16:48:41.5114967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,352.45,4.424,281.1,272,14.8,64
2024-06-30T16:48:41.7613626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,352.45,4.424,281.1,272,14.8,64
2024-06-30T16:48:42.0112680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,351.61,4.424,281.1,272,15.5,64
2024-06-30T16:48:42.2612396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,354.17,4.424,281.1,272,15.2,66
2024-06-30T16:48:42.5112290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,355.11,4.472,279.8,270.8,15.4,68
2024-06-30T16:48:42.7611679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,355.23,4.472,279.8,270.8,15.3,68
2024-06-30T16:48:43.0111055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,354.64,4.472,279.8,270.8,14.9,67
2024-06-30T16:48:43.2610519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,353.17,4.472,279.8,270.8,15.2,66
2024-06-30T16:48:43.5111000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,349.75,4.472,279.8,269.6,15.1,64
2024-06-30T16:48:43.7610361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,348.6,4.432,278.7,269.6,15.1,63
2024-06-30T16:48:44.0109146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,348.97,4.432,278.7,269.6,14.8,63
2024-06-30T16:48:44.2609481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,352.17,4.432,278.7,269.6,14.9,66
2024-06-30T16:48:44.5108210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,350.59,4.35,277.6,268.6,15.1,66
2024-06-30T16:48:44.7607560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,349.8,4.35,277.6,268.6,15.8,66
2024-06-30T16:48:45.0107062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,351,4.35,277.6,268.6,15.7,67
2024-06-30T16:48:45.2607037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,350.02,4.35,277.6,268.6,15.6,66
2024-06-30T16:48:45.5106261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,350.16,4.326,276.2,267.7,15.6,67
2024-06-30T16:48:45.7605326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,352.32,4.326,276.2,267.7,15.6,69
2024-06-30T16:48:46.0105008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,353.61,4.326,276.2,267.7,15.4,70
2024-06-30T16:48:46.2604831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,353.13,4.326,276.2,267.7,14.9,69
2024-06-30T16:48:46.5105726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,353.48,4.374,274.5,266.5,14.7,70
2024-06-30T16:48:46.7603239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,353.61,4.374,274.5,266.5,14.6,70
2024-06-30T16:48:47.0103550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,353.74,4.374,274.5,266.5,14.5,70
2024-06-30T16:48:47.2603451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,354.8,4.374,274.5,266.5,14.5,71
2024-06-30T16:48:47.5102281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,353.54,4.42,272.9,265.4,14.8,71
2024-06-30T16:48:47.7601240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,350.35,4.42,272.9,265.4,14.8,68
2024-06-30T16:48:48.0101024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,351.94,4.42,272.9,265.4,14.4,69
2024-06-30T16:48:48.2600914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,352.87,4.42,272.9,265.4,14.5,70
2024-06-30T16:48:48.5100148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,349.62,4.426,271.8,264.5,14.7,68
2024-06-30T16:48:48.7600751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,350.94,4.426,271.8,264.5,14.5,69
2024-06-30T16:48:49.0098956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,350.56,4.426,271.8,264.5,14.8,69
2024-06-30T16:48:49.2598790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,353.35,4.426,271.8,264.5,15.1,72
2024-06-30T16:48:49.5098119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,352.61,4.408,271.1,263.6,14.9,72
2024-06-30T16:48:49.7597129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,353.3,4.408,271.1,263.6,15.2,73
2024-06-30T16:48:50.0096781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,353.66,4.408,271.1,263.6,15.8,74
2024-06-30T16:48:50.2596304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,349.89,4.408,271.1,263.6,16.4,71
2024-06-30T16:48:50.5096172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,346.53,4.392,270.5,262.6,17.7,70
2024-06-30T16:48:50.7596526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,347.26,4.392,270.5,262.6,18.1,71
2024-06-30T16:48:51.0095345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,344.56,4.392,270.5,262.6,17.5,68
2024-06-30T16:48:51.2594701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,345.4,4.392,270.5,262.6,16.6,68
2024-06-30T16:48:51.5093866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,345.04,4.392,270.5,261.6,15.9,68
2024-06-30T16:48:51.7593507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,348,4.389,270.1,261.6,15.2,70
2024-06-30T16:48:52.0093187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,348.95,4.389,270.1,261.6,15.3,71
2024-06-30T16:48:52.2593225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,346.7,4.389,270.1,261.6,15.4,69
2024-06-30T16:48:52.5091818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,346.03,4.412,269.2,260.5,15.1,69
2024-06-30T16:48:52.7591276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,345.67,4.412,269.2,260.5,15.4,69
2024-06-30T16:48:53.0090986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,345.56,4.412,269.2,260.5,15.5,69
2024-06-30T16:48:53.2590973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,345.27,4.412,269.2,260.5,16.8,70
2024-06-30T16:48:53.5088819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,344.56,4.456,267.6,259.4,16.6,70
2024-06-30T16:48:53.7589327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,346.99,4.456,267.6,259.4,16.3,72
2024-06-30T16:48:54.0090221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,346.99,4.456,267.6,259.4,16.3,72
2024-06-30T16:48:54.2588622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,347.2,4.456,267.6,259.4,16.1,72
2024-06-30T16:48:54.5088136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,346.47,4.487,265.7,258.3,15.9,72
2024-06-30T16:48:54.7587231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,346.05,4.487,265.7,258.3,16.3,72
2024-06-30T16:48:55.0087026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,343.53,4.487,265.7,258.3,16.7,70
2024-06-30T16:48:55.2586517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,346.05,4.487,265.7,258.3,16.3,72
2024-06-30T16:48:55.5085902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,343.62,4.487,265.7,257.2,16.5,71
2024-06-30T16:48:55.7585597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,345.78,4.48,264.2,257.2,17.6,74
2024-06-30T16:48:56.0085373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,342.13,4.48,264.2,257.2,18.2,71
2024-06-30T16:48:56.2584593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,344.48,4.48,264.2,257.2,17.9,73
2024-06-30T16:48:56.5084987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,344.6,4.448,262.8,256.2,17.7,74
2024-06-30T16:48:56.7583917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,346.27,4.448,262.8,256.2,17,75
2024-06-30T16:48:57.0083795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,346.08,4.448,262.8,256.2,17.2,75
2024-06-30T16:48:57.2582558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,343.83,4.448,262.8,256.2,17.4,73
2024-06-30T16:48:57.5082311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,343.63,4.428,261.6,255.2,17.6,74
2024-06-30T16:48:57.7581476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,342.33,4.428,261.6,255.2,17.9,73
2024-06-30T16:48:58.0080935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,340.08,4.428,261.6,255.2,16.9,70
2024-06-30T16:48:58.2580690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,348.13,4.428,261.6,255.2,16.1,77
2024-06-30T16:48:58.5080226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,347.55,4.451,260.7,254.3,16.9,78
2024-06-30T16:48:58.7579558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,346.44,4.451,260.7,254.3,17,77
2024-06-30T16:48:59.0079309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,346.62,4.451,260.7,254.3,16.8,77
2024-06-30T16:48:59.2578576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,347.55,4.451,260.7,254.3,16.9,78
2024-06-30T16:48:59.5077966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,349.14,4.451,260.7,253.4,16.4,80
2024-06-30T16:48:59.7577334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,347.35,4.511,260.2,253.4,16.4,78
2024-06-30T16:49:00.0076752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,348.56,4.511,260.2,253.4,16.2,79
2024-06-30T16:49:00.2576830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,349.57,4.511,260.2,253.4,16.2,80
2024-06-30T16:49:00.5076044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,351.09,4.511,260.2,252.5,15.8,82
2024-06-30T16:49:00.7575235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,352.78,4.55,259.3,252.5,16.2,84
2024-06-30T16:49:01.0074866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,352.21,4.55,259.3,252.5,15.8,83
2024-06-30T16:49:01.2574509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,351.12,4.55,259.3,252.5,15.9,82
2024-06-30T16:49:01.5073336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,348.03,4.55,259.3,251.3,15.8,80
2024-06-30T16:49:01.7573909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,351.47,4.55,259.3,251.3,15.4,83
2024-06-30T16:49:02.0073067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,346.98,4.526,258.4,251.3,14.9,78
2024-06-30T16:49:02.2572912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,346.73,4.526,258.4,251.3,15.1,78
2024-06-30T16:49:02.5072784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,345.43,4.501,257.4,250.1,15.1,78
2024-06-30T16:49:02.7571656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,344.42,4.501,257.4,250.1,15.1,77
2024-06-30T16:49:03.0071256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,343.28,4.501,257.4,250.1,15.2,76
2024-06-30T16:49:03.2570554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,343.95,4.501,257.4,250.1,15.5,77
2024-06-30T16:49:03.5070076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,344.3,4.501,257.4,249.1,15.2,78
2024-06-30T16:49:03.7569304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,345.71,4.507,256,249.1,14.9,79
2024-06-30T16:49:04.0069192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,345.59,4.507,256,249.1,15,79
2024-06-30T16:49:04.2568460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,345.71,4.507,256,249.1,14.9,79
2024-06-30T16:49:04.5067662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,344.61,4.517,254.6,248.2,15.1,79
2024-06-30T16:49:04.7567016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,345.26,4.517,254.6,248.2,15.4,80
2024-06-30T16:49:05.0066581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,341.9,4.517,254.6,248.2,15.7,77
2024-06-30T16:49:05.2566359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,341.68,4.517,254.6,248.2,15.9,77
2024-06-30T16:49:05.5066268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,341.57,4.517,254.6,247.3,16.1,78
2024-06-30T16:49:05.7565234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,343.75,4.531,253.4,247.3,16,80
2024-06-30T16:49:06.0064906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,344.41,4.531,253.4,247.3,15.4,80
2024-06-30T16:49:06.2564245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,345.18,4.531,253.4,247.3,15.6,81
2024-06-30T16:49:06.5063867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,344.54,4.567,252.5,246.3,15.4,81
2024-06-30T16:49:06.7564260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,344.65,4.567,252.5,246.3,15.3,81
2024-06-30T16:49:07.0062920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,346.51,4.567,252.5,246.3,15.4,83
2024-06-30T16:49:07.2562528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,347.09,4.567,252.5,246.3,14.9,83
2024-06-30T16:49:07.5061376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,345.35,4.567,252.5,245.4,14.8,82
2024-06-30T16:49:07.7561551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,344.32,4.62,251.6,245.4,15,81
2024-06-30T16:49:08.0060328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,346.16,4.62,251.6,245.4,15.1,83
2024-06-30T16:49:08.2560283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,347.25,4.62,251.6,245.4,15,84
2024-06-30T16:49:08.5059950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,348.07,4.652,250.8,244.4,15.2,86
2024-06-30T16:49:08.7559243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,347.11,4.652,250.8,244.4,15.2,85
2024-06-30T16:49:09.0058793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,347.71,4.652,250.8,244.4,14.7,85
2024-06-30T16:49:09.2558114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,348.55,4.652,250.8,244.4,14.8,86
2024-06-30T16:49:09.5057467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,348.73,4.652,250.8,243.2,14.5,87
2024-06-30T16:49:09.7556013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,346.82,4.638,249.7,243.2,15.2,86
2024-06-30T16:49:10.0055847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,344.89,4.638,249.7,243.2,15.2,84
2024-06-30T16:49:10.2555405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,346.46,4.638,249.7,243.2,14.7,85
2024-06-30T16:49:10.5054388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,346.41,4.602,248.2,242.1,14.5,86
2024-06-30T16:49:10.7553571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,346.66,4.602,248.2,242.1,14.3,86
2024-06-30T16:49:11.0052540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,344.36,4.602,248.2,242.1,14.6,84
2024-06-30T16:49:11.2551394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,344.36,4.602,248.2,242.1,14.6,84
2024-06-30T16:49:11.5051232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,343.12,4.602,248.2,241.2,14.9,84
2024-06-30T16:49:11.7550649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,342.98,4.61,246.6,241.2,15,84
2024-06-30T16:49:12.0049490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,345.14,4.61,246.6,241.2,14.8,86
2024-06-30T16:49:12.2548684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,345.97,4.61,246.6,241.2,14.9,87
2024-06-30T16:49:12.5048072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,345.52,4.673,245.6,240.4,14.8,87
2024-06-30T16:49:12.7547436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,343.87,4.673,245.6,240.4,14.6,85
2024-06-30T16:49:13.0047297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,345.46,4.673,245.6,240.4,14.1,86
2024-06-30T16:49:13.2545690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,344.78,4.673,245.6,240.4,13.9,85
2024-06-30T16:49:13.5121162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,347.73,4.673,245.6,240.4,13.8,88
2024-06-30T16:49:13.7544424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,347.33,4.739,245.3,240.4,13.6,87
2024-06-30T16:49:14.0043421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,349.03,4.739,245.3,240.4,13.7,89
2024-06-30T16:49:14.2542686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,345.17,4.739,245.3,240.4,13.8,85
2024-06-30T16:49:14.5041171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,342.81,4.741,244.8,239.5,14.2,84
2024-06-30T16:49:14.7541762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,337.27,4.741,244.8,239.5,14,78
2024-06-30T16:49:15.0040608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,336.71,4.741,244.8,239.5,14.4,78
2024-06-30T16:49:15.2541376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,337.43,4.741,244.8,239.5,14.6,79
2024-06-30T16:49:15.5040345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,334.35,4.741,244.8,238.4,14.6,77
2024-06-30T16:49:15.7538956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,330.96,4.686,243.9,238.4,14.7,74
2024-06-30T16:49:16.0038080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,330.96,4.686,243.9,238.4,14.7,74
2024-06-30T16:49:16.2537271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,331.1,4.686,243.9,238.4,14.6,74
2024-06-30T16:49:16.5036862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,334.15,4.654,242.5,237.3,14.4,78
2024-06-30T16:49:16.7535796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,333.15,4.654,242.5,237.3,14.4,77
2024-06-30T16:49:17.0035434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,334.56,4.654,242.5,237.3,14.1,78
2024-06-30T16:49:17.2534515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,334.56,4.654,242.5,237.3,14.1,78
2024-06-30T16:49:17.5033446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,336.25,4.654,242.5,236.3,14.3,81
2024-06-30T16:49:17.7533380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,337.68,4.712,240.9,236.3,14.1,82
2024-06-30T16:49:18.0188849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,340.54,4.712,240.9,236.3,14.1,85
2024-06-30T16:49:18.2531648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,342.55,4.712,240.9,236.3,14,87
2024-06-30T16:49:18.5031253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,343.11,4.797,239.7,235.5,13.9,88
2024-06-30T16:49:18.7530730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,343.51,4.797,239.7,235.5,14.3,89
2024-06-30T16:49:19.0030748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,343.64,4.797,239.7,235.5,14.2,89
2024-06-30T16:49:19.2528989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,343.51,4.797,239.7,235.5,14.3,89
2024-06-30T16:49:19.5028048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,341.08,4.797,239.7,234.6,14.1,87
2024-06-30T16:49:19.7527690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,340.06,4.82,239,234.6,14.2,86
2024-06-30T16:49:20.0027212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,341.12,4.82,239,234.6,14.1,87
2024-06-30T16:49:20.2526553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,340.47,4.82,239,234.6,13.9,86
2024-06-30T16:49:20.5026022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,338.34,4.779,238.4,233.4,13.8,85
2024-06-30T16:49:20.7525609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,338.34,4.779,238.4,233.4,13.8,85
2024-06-30T16:49:21.0023677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,337.4,4.779,238.4,233.4,13.8,84
2024-06-30T16:49:21.2523983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,337.55,4.779,238.4,233.4,13.7,84
2024-06-30T16:49:21.5023058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,336.89,4.779,238.4,232.4,13.5,84
2024-06-30T16:49:21.7522651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,337.39,4.753,237.6,232.4,13.7,85
2024-06-30T16:49:22.0022368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,336.7,4.753,237.6,232.4,14.2,85
2024-06-30T16:49:22.2520810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,335.21,4.753,237.6,232.4,13.9,83
2024-06-30T16:49:22.5020854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,332.93,4.789,236.4,231.5,14.3,82
2024-06-30T16:49:22.7520194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,335.25,4.789,236.4,231.5,14,84
2024-06-30T16:49:23.0019613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,334.58,4.789,236.4,231.5,14.5,84
2024-06-30T16:49:23.2518638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,335.4,4.789,236.4,231.5,14.6,85
2024-06-30T16:49:23.5018496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,332.03,4.789,236.4,230.5,15,83
2024-06-30T16:49:23.7517257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,333.27,4.846,235,230.5,14.9,84
2024-06-30T16:49:24.0017041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,334.81,4.846,235,230.5,15.2,86
2024-06-30T16:49:24.2516196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,335.87,4.846,235,230.5,15.1,87
2024-06-30T16:49:24.5015910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,335.45,4.882,233.8,229.6,14.8,87
2024-06-30T16:49:24.7515228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,333.45,4.882,233.8,229.6,14.9,85
2024-06-30T16:49:25.0170697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,331.67,4.882,233.8,229.6,14.8,83
2024-06-30T16:49:25.2513912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,333.14,4.882,233.8,229.6,14.4,84
2024-06-30T16:49:25.5169614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,333.51,4.882,233.8,228.7,14.2,85
2024-06-30T16:49:25.7512619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,332.35,4.873,233,228.7,14.3,84
2024-06-30T16:49:26.0012162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,332.27,4.873,233,228.7,15.1,85
2024-06-30T16:49:26.2512144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,334.4,4.873,233,228.7,14.9,87
2024-06-30T16:49:26.5010316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,333.96,4.847,232.4,227.7,14.4,87
2024-06-30T16:49:26.7510244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,332.08,4.847,232.4,227.7,14.4,85
2024-06-30T16:49:27.0009736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,331.69,4.847,232.4,227.7,14.7,85
2024-06-30T16:49:27.2508967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,331.82,4.847,232.4,227.7,14.6,85
2024-06-30T16:49:27.5008922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,331.27,4.847,232.4,226.7,14.3,85
2024-06-30T16:49:27.7507828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,332.37,4.859,232,226.7,14.2,86
2024-06-30T16:49:28.0008294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,332.37,4.859,232,226.7,14.2,86
2024-06-30T16:49:28.2506508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,332.37,4.859,232,226.7,14.2,86
2024-06-30T16:49:28.5006802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,331.57,4.916,231.3,225.8,14.3,86
2024-06-30T16:49:28.7505606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,333.85,4.916,231.3,225.8,14,88
2024-06-30T16:49:29.0005219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,334.71,4.916,231.3,225.8,13.4,88
2024-06-30T16:49:29.2505415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,335.01,4.916,231.3,225.8,13.2,88
2024-06-30T16:49:29.5003678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,333.52,4.963,230.1,224.9,13.1,87
2024-06-30T16:49:29.7503433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,333.97,4.963,230.1,224.9,13.4,88
2024-06-30T16:49:30.0002606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,334.13,4.963,230.1,224.9,13.3,88
2024-06-30T16:49:30.2501835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,333.53,4.963,230.1,224.9,13.7,88
2024-06-30T16:49:30.5001429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,331.41,4.963,230.1,223.6,13.7,87
2024-06-30T16:49:30.7500719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,329.87,4.949,228.4,223.6,14,86
2024-06-30T16:49:31.0000365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,330.66,4.949,228.4,223.6,14.1,87
2024-06-30T16:49:31.2499657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,331.18,4.949,228.4,223.6,14.4,88
2024-06-30T16:49:31.4999775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,329.06,4.949,228.4,222.6,14.6,87
2024-06-30T16:49:31.7498661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,328.2,4.919,226.5,222.6,15.1,87
2024-06-30T16:49:31.9998235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,328.44,4.919,226.5,222.6,14.9,87
2024-06-30T16:49:32.2497547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,331.34,4.919,226.5,222.6,14.8,90
2024-06-30T16:49:32.4996655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,330.71,4.948,225.4,221.9,14.8,90
2024-06-30T16:49:32.7496428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,330.71,4.948,225.4,221.9,14.8,90
2024-06-30T16:49:32.9995620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,330.96,4.948,225.4,221.9,14.6,90
2024-06-30T16:49:33.2495062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,332.11,4.948,225.4,221.9,14.4,91
2024-06-30T16:49:33.4994460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,331.73,4.991,225.6,221,14.2,91
2024-06-30T16:49:33.7494442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,331.09,4.991,225.6,221,14,90
2024-06-30T16:49:33.9993483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,331.51,4.991,225.6,221,13.7,90
2024-06-30T16:49:34.2493108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,331.37,4.991,225.6,221,13.8,90
2024-06-30T16:49:34.4992207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,330.53,5.007,225.7,220,13.8,90
2024-06-30T16:49:34.7491757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,329.76,5.007,225.7,220,13.7,89
2024-06-30T16:49:34.9991447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,330.06,5.007,225.7,220,13.5,89
2024-06-30T16:49:35.2490777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,331.11,5.007,225.7,220,13.4,90
2024-06-30T16:49:35.4990034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,330.36,5.007,225.7,219,13.3,90
2024-06-30T16:49:35.7490331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,330.34,5.021,224.9,219,13.3,90
2024-06-30T16:49:35.9989203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,330.65,5.021,224.9,219,13.1,90
2024-06-30T16:49:36.2488935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,331.24,5.021,224.9,219,13.3,91
2024-06-30T16:49:36.4987950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,331.2,5.031,223.3,218.1,13.3,92
2024-06-30T16:49:36.7486967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,330.16,5.031,223.3,218.1,13.4,91
2024-06-30T16:49:36.9987002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,329.58,5.031,223.3,218.1,13.8,91
2024-06-30T16:49:37.2486314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,329.87,5.031,223.3,218.1,13.6,91
2024-06-30T16:49:37.4985661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,330.37,5.031,223.3,217,13.2,92
2024-06-30T16:49:37.7485414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,330.17,5.028,221.6,217,13.2,92
2024-06-30T16:49:37.9982981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,330.62,5.028,221.6,217,13.5,93
2024-06-30T16:49:38.2483921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,331.5,5.028,221.6,217,13.5,94
2024-06-30T16:49:38.4984246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,331.45,5.034,220.3,216.1,13.5,95
2024-06-30T16:49:38.7483000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,331.18,5.034,220.3,216.1,13.7,95
2024-06-30T16:49:38.9983078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,330.44,5.034,220.3,216.1,13.6,94
2024-06-30T16:49:39.2481965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,330.71,5.034,220.3,216.1,13.4,94
2024-06-30T16:49:39.4981321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,329.98,5.034,220.3,215.1,13.3,94
2024-06-30T16:49:39.7480765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,330.09,5.053,219.4,215.1,13.2,94
2024-06-30T16:49:39.9980821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,330.23,5.053,219.4,215.1,13.1,94
2024-06-30T16:49:40.2479449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,331.25,5.053,219.4,215.1,13,95
2024-06-30T16:49:40.4979545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,329.63,5.065,218.8,214.1,12.9,94
2024-06-30T16:49:40.7478707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,329.33,5.065,218.8,214.1,13.1,94
2024-06-30T16:49:40.9978846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,329.63,5.065,218.8,214.1,12.9,94
2024-06-30T16:49:41.2477701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,330.5,5.065,218.8,214.1,12.9,95
2024-06-30T16:49:41.4976870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,330.87,5.078,218.3,213.2,12.7,96
2024-06-30T16:49:41.7476674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,330.16,5.078,218.3,213.2,12.6,95
2024-06-30T16:49:41.9976614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,330.65,5.078,218.3,213.2,12.3,95
2024-06-30T16:49:42.2475479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,330.48,5.078,218.3,213.2,12.4,95
2024-06-30T16:49:42.4975672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,328.58,5.119,217.5,212.3,12.6,94
2024-06-30T16:49:42.7474170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,328.58,5.119,217.5,212.3,12.6,94
2024-06-30T16:49:42.9973984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,329.76,5.119,217.5,212.3,12.4,95
2024-06-30T16:49:43.2473264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,329.24,5.119,217.5,212.3,12.2,94
2024-06-30T16:49:43.4973775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,329.32,5.119,217.5,211.2,12.1,95
2024-06-30T16:49:43.7471751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,329.18,5.159,216.6,211.2,12.2,95
2024-06-30T16:49:43.9972141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,329.18,5.159,216.6,211.2,12.2,95
2024-06-30T16:49:44.2471028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,329.53,5.159,216.6,211.2,12,95
2024-06-30T16:49:44.4971422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,328.73,5.165,215.6,210.2,11.9,95
2024-06-30T16:49:44.7470121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,328.21,5.165,215.6,210.2,12.2,95
2024-06-30T16:49:44.9969297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,328.38,5.165,215.6,210.2,12.1,95
2024-06-30T16:49:45.2469656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,327.02,5.165,215.6,210.2,12.4,94
2024-06-30T16:49:45.4968661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,327.21,5.152,214.4,209.3,12.2,95
2024-06-30T16:49:45.7468242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,327.41,5.152,214.4,209.3,12.6,96
2024-06-30T16:49:45.9967450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,326.08,5.152,214.4,209.3,12.9,95
2024-06-30T16:49:46.2467853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,327.36,5.152,214.4,209.3,13.2,97
2024-06-30T16:49:46.4966095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,326.32,5.16,213.3,208.4,13.3,97
2024-06-30T16:49:46.7467076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,327.04,5.16,213.3,208.4,13.4,98
2024-06-30T16:49:46.9965494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,327.32,5.16,213.3,208.4,13.2,98
2024-06-30T16:49:47.2464781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,329.59,5.16,213.3,208.4,12.8,100
2024-06-30T16:49:47.4964024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,329.59,5.16,213.3,208.4,12.8,100
2024-06-30T16:49:47.7464021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,327.74,5.19,212.5,208.4,12.9,98
2024-06-30T16:49:47.9963401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,329.03,5.19,212.5,208.4,12.6,99
2024-06-30T16:49:48.2462307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,329.49,5.19,212.5,208.4,12.3,99
2024-06-30T16:49:48.4963009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,329.61,5.218,212.2,207.5,11.8,99
2024-06-30T16:49:48.7461529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,330.31,5.218,212.2,207.5,11.4,99
2024-06-30T16:49:48.9960834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,331.12,5.218,212.2,207.5,11.4,100
2024-06-30T16:49:49.2460291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,330.94,5.218,212.2,207.5,11.5,100
2024-06-30T16:49:49.4960002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,329.24,5.215,211.3,206.4,11.4,99
2024-06-30T16:49:49.7615586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,328.88,5.215,211.3,206.4,11.6,99
2024-06-30T16:49:50.0115323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,327.89,5.215,211.3,206.4,11.7,98
2024-06-30T16:49:50.2458381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,327.24,5.215,211.3,206.4,11.6,97
2024-06-30T16:49:50.4957804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,327.53,5.215,211.3,205.3,11.4,98
2024-06-30T16:49:50.7613798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,327.15,5.212,209.6,205.3,11.9,99
2024-06-30T16:49:51.0113100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,329.28,5.212,209.6,205.3,11.6,101
2024-06-30T16:49:51.2613062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,330.08,5.212,209.6,205.3,11.6,102
2024-06-30T16:49:51.5112292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,330.33,5.212,209.6,204.4,11.5,103
2024-06-30T16:49:51.7611977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,330.17,5.241,208.3,204.4,11.5,103
2024-06-30T16:49:52.0111143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,329.52,5.241,208.3,204.4,11.9,103
2024-06-30T16:49:52.2610102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,330.17,5.241,208.3,204.4,12,104
2024-06-30T16:49:52.5110034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,327.88,5.241,208.3,203.5,12.5,103
2024-06-30T16:49:52.7453430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,328.36,5.257,207.7,203.5,12.7,104
2024-06-30T16:49:53.0107607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,328.64,5.257,207.7,203.5,12.5,104
2024-06-30T16:49:53.2608563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,326.72,5.257,207.7,203.5,12.7,102
2024-06-30T16:49:53.5107908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,324.15,5.257,207.7,202.4,12.7,100
2024-06-30T16:49:53.7607290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,325.28,5.253,207,202.4,11.9,100
2024-06-30T16:49:54.0106482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,328.03,5.253,207,202.4,11.7,103
2024-06-30T16:49:54.2606584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,327.56,5.253,207,202.4,11.5,102
2024-06-30T16:49:54.5105740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,328.76,5.265,206.1,201.3,11.6,105
2024-06-30T16:49:54.7605326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,325.25,5.265,206.1,201.3,12.3,102
2024-06-30T16:49:55.0104530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,325.41,5.265,206.1,201.3,12.2,102
2024-06-30T16:49:55.2604775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,327.97,5.265,206.1,201.3,11.6,104
2024-06-30T16:49:55.5104371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,329.75,5.265,206.1,200.5,11.1,106
2024-06-30T16:49:55.7603812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,331.17,5.302,205.3,200.5,10.7,107
2024-06-30T16:49:56.0102613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,331.35,5.302,205.3,200.5,10.2,106
2024-06-30T16:49:56.2602294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,328.93,5.302,205.3,200.5,11.1,105
2024-06-30T16:49:56.5101940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,328.11,5.336,204.6,199.7,11.2,105
2024-06-30T16:49:56.7600909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,329.05,5.336,204.6,199.7,11.1,106
2024-06-30T16:49:56.9944967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,328.88,5.336,204.6,199.7,11.2,106
2024-06-30T16:49:57.2600315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,329.05,5.336,204.6,199.7,11.1,106
2024-06-30T16:49:57.5099719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,324.72,5.319,203.6,198.5,11.1,102
2024-06-30T16:49:57.7443034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,323.57,5.319,203.6,198.5,11.3,101
2024-06-30T16:49:58.0098883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,325.09,5.319,203.6,198.5,10.9,102
2024-06-30T16:49:58.2598018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,324.63,5.319,203.6,198.5,11.6,103
2024-06-30T16:49:58.4940889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,322.8,5.303,202,197.3,11.9,103
2024-06-30T16:49:58.7597181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,320.09,5.303,202,197.3,11.6,99
2024-06-30T16:49:59.0096439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,321.36,5.303,202,197.3,11.8,101
2024-06-30T16:49:59.2596415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,322.67,5.303,202,197.3,11.5,102
2024-06-30T16:49:59.4939784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,324.01,5.334,200.9,196.5,11.2,104
2024-06-30T16:49:59.7594765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,326.47,5.334,200.9,196.5,11.6,108
2024-06-30T16:49:59.9938131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,327.77,5.334,200.9,196.5,10.8,108
2024-06-30T16:50:00.2593841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,327.27,5.334,200.9,196.5,11.1,108
2024-06-30T16:50:00.5094033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,326.33,5.334,200.9,195.6,10.8,107
2024-06-30T16:50:00.7593677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,326.52,5.358,200.6,195.6,10.7,107
2024-06-30T16:50:01.0092749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,326.52,5.358,200.6,195.6,10.7,107
2024-06-30T16:50:01.2591966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,325.76,5.358,200.6,195.6,10.7,106
2024-06-30T16:50:01.5091628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,326.41,5.367,200.4,194.4,9.9,106
2024-06-30T16:50:01.7590940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,329.15,5.367,200.4,194.4,9.3,108
2024-06-30T16:50:02.0089929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,327.27,5.367,200.4,194.4,9.5,106
2024-06-30T16:50:02.2589082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,327.78,5.367,200.4,194.4,9.6,107
2024-06-30T16:50:02.5089480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,326.52,5.387,199.2,193.6,9.8,107
2024-06-30T16:50:02.7588979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,327.78,5.387,199.2,193.6,9.9,109
2024-06-30T16:50:03.0088528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,327.25,5.387,199.2,193.6,9.8,108
2024-06-30T16:50:03.2588016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,327.93,5.387,199.2,193.6,10.2,110
2024-06-30T16:50:03.4979112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,326.53,5.387,199.2,192.7,10.2,109
2024-06-30T16:50:03.7515767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,325.69,5.401,197.2,192.7,10.4,109
2024-06-30T16:50:04.0086415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,325.32,5.401,197.2,192.7,10.2,108
2024-06-30T16:50:04.2585929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,325.33,5.401,197.2,192.7,10.6,109
2024-06-30T16:50:04.5088992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,323.44,5.392,195.8,191.7,10.2,107
2024-06-30T16:50:04.7585173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,324.18,5.392,195.8,191.7,10.2,108
2024-06-30T16:50:05.0084482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,324.91,5.392,195.8,191.7,10.2,109
2024-06-30T16:50:05.2584153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,324.91,5.392,195.8,191.7,10.2,109
2024-06-30T16:50:05.5083317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,322.66,5.389,195.2,190.6,10.1,107
2024-06-30T16:50:05.7582974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,321.15,5.389,195.2,190.6,10.5,106
2024-06-30T16:50:06.0081936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,321.54,5.389,195.2,190.6,10.7,107
2024-06-30T16:50:06.2582247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,323.01,5.389,195.2,190.6,10.3,108
2024-06-30T16:50:06.5081422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,323.48,5.416,194.9,189.7,10.5,110
2024-06-30T16:50:06.7580296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,324.95,5.416,194.9,189.7,10.5,112
2024-06-30T16:50:07.0080056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,325.51,5.416,194.9,189.7,9.8,111
2024-06-30T16:50:07.2580216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,324.68,5.416,194.9,189.7,9.5,109
2024-06-30T16:50:07.5079142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,323.48,5.416,194.9,188.6,9.7,109
2024-06-30T16:50:07.7579044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,322.17,5.454,194.5,188.6,10,108
2024-06-30T16:50:08.0078625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,324.54,5.454,194.5,188.6,9.9,111
2024-06-30T16:50:08.2578243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,323.93,5.454,194.5,188.6,9.5,109
2024-06-30T16:50:08.5077420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,322.04,5.474,193.8,187.5,9.3,107
2024-06-30T16:50:08.7575974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,322.3,5.474,193.8,187.5,9.5,108
2024-06-30T16:50:09.0110850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,323.72,5.474,193.8,187.5,9.5,110
2024-06-30T16:50:09.2454028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,325.07,5.474,193.8,187.5,9.2,111
2024-06-30T16:50:09.4955038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,324.23,5.463,192.6,186.6,9.8,113
2024-06-30T16:50:09.7453344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,324.39,5.463,192.6,186.6,10.1,114
2024-06-30T16:50:09.9953251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,323.85,5.463,192.6,186.6,10,113
2024-06-30T16:50:10.2452117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,324.31,5.463,192.6,186.6,9.4,112
2024-06-30T16:50:10.4951790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,325.16,5.444,190.8,185.7,9.4,115
2024-06-30T16:50:10.7452039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,325.16,5.444,190.8,185.7,9.4,115
2024-06-30T16:50:10.9950999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,326.36,5.444,190.8,185.7,9.5,117
2024-06-30T16:50:11.2450202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,325.07,5.444,190.8,185.7,9.1,114
2024-06-30T16:50:11.4949881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,325.85,5.444,190.8,184.7,9.4,117
2024-06-30T16:50:11.7449866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,323.84,5.452,189.3,184.7,9.5,115
2024-06-30T16:50:11.9948959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,325.59,5.452,189.3,184.7,9.3,117
2024-06-30T16:50:12.2448550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,324.62,5.452,189.3,184.7,9.1,115
2024-06-30T16:50:12.4947888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,321.24,5.5,188.5,183.9,9.8,113
2024-06-30T16:50:12.7603776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,323.71,5.5,188.5,183.9,9.6,116
2024-06-30T16:50:13.0103060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,326.19,5.5,188.5,183.9,9,118
2024-06-30T16:50:13.2446157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,326.98,5.5,188.5,183.9,9.3,120
2024-06-30T16:50:13.4946228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,325.28,5.534,188.4,183,9.2,118
2024-06-30T16:50:13.7445534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,326.06,5.534,188.4,183,8.8,118
2024-06-30T16:50:13.9944875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,329.66,5.534,188.4,183,8.3,122
2024-06-30T16:50:14.2601395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,335.82,5.534,188.4,183,7.1,128
2024-06-30T16:50:14.5100262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,333.76,5.535,188.4,181.8,6.3,122
2024-06-30T16:50:14.7599531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,333.31,5.535,188.4,181.8,4.8,110
2024-06-30T16:50:14.9943641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,335.17,5.535,188.4,181.8,6,123
2024-06-30T16:50:15.2598640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.5,5.535,188.4,181.8,5.7,116
2024-06-30T16:50:15.5097501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,332.83,5.518,187.8,180.7,6.3,122
2024-06-30T16:50:15.7597618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,338.25,5.518,187.8,180.7,5.2,126
2024-06-30T16:50:16.0097116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,331.15,5.518,187.8,180.7,6.7,121
2024-06-30T16:50:16.2440782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,325.78,5.518,187.8,180.7,7.6,116
2024-06-30T16:50:16.4940071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,323.58,5.532,186.1,179.8,8.3,117
2024-06-30T16:50:16.7595990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,326.14,5.532,186.1,179.8,8.3,121
2024-06-30T16:50:17.0094761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,319.67,5.532,186.1,179.8,8.3,111
2024-06-30T16:50:17.2594309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,318.27,5.532,186.1,179.8,8.6,110
2024-06-30T16:50:17.4937414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,320.89,5.559,184.2,178.8,8.1,114
2024-06-30T16:50:17.7437016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,321.26,5.559,184.2,178.8,8.5,116
2024-06-30T16:50:18.0093220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,320.83,5.559,184.2,178.8,8.7,116
2024-06-30T16:50:18.2437151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,323.21,5.559,184.2,178.8,8.5,119
2024-06-30T16:50:18.4936001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,323.82,5.566,183.1,177.7,8.3,121
2024-06-30T16:50:18.7435279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,322.57,5.566,183.1,177.7,8.6,120
2024-06-30T16:50:19.0091221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,322.98,5.566,183.1,177.7,8.1,119
2024-06-30T16:50:19.2434096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,324.03,5.566,183.1,177.7,8.2,121
2024-06-30T16:50:19.5090180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,323.02,5.565,182.9,176.8,8.7,122
2024-06-30T16:50:19.7589575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,322.17,5.565,182.9,176.8,8.8,121
2024-06-30T16:50:20.0089119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,318.03,5.565,182.9,176.8,8.3,113
2024-06-30T16:50:20.2588109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,319.55,5.565,182.9,176.8,7.7,113
2024-06-30T16:50:20.4932563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,315.81,5.561,182.5,176,7.9,109
2024-06-30T16:50:20.7588569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,318.26,5.561,182.5,176,7.7,112
2024-06-30T16:50:21.0087263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,320.92,5.561,182.5,176,7.4,115
2024-06-30T16:50:21.2586657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,321.47,5.561,182.5,176,7.2,115
2024-06-30T16:50:21.5085865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,320.31,5.571,181.7,176,7.3,114
2024-06-30T16:50:21.7586040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,320.87,5.571,181.7,176,7.1,114
2024-06-30T16:50:21.9929074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,319.15,5.571,181.7,176,7.5,113
2024-06-30T16:50:22.2428798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,316.57,5.571,181.7,176,8,111
2024-06-30T16:50:22.5083649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,314.66,5.587,180.6,175.1,8.4,111
2024-06-30T16:50:22.7583270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,315.4,5.587,180.6,175.1,8.1,111
2024-06-30T16:50:23.0082903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,319.69,5.587,180.6,175.1,7.9,117
2024-06-30T16:50:23.2582178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,316.04,5.587,180.6,175.1,8.1,112
2024-06-30T16:50:23.4925282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,316.65,5.597,179.4,174.3,8,114
2024-06-30T16:50:23.7581255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,314.65,5.597,179.4,174.3,7.8,110
2024-06-30T16:50:24.0081374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,316.43,5.597,179.4,174.3,7.6,112
2024-06-30T16:50:24.2580573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,321.44,5.597,179.4,174.3,7.3,119
2024-06-30T16:50:24.5080128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,319.26,5.612,178.5,173.3,6.9,115
2024-06-30T16:50:24.7579386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,322.58,5.612,178.5,173.3,6,116
2024-06-30T16:50:25.0078653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,322.4,5.612,178.5,173.3,6.4,118
2024-06-30T16:50:25.2621319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.12,5.612,178.5,173.3,5.7,121
2024-06-30T16:50:25.5078480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,320.4,5.633,177.8,172.2,6.8,118
2024-06-30T16:50:25.7578050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,317.84,5.633,177.8,172.2,7.1,115
2024-06-30T16:50:26.0077320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.3,5.633,177.8,172.2,7.1,109
2024-06-30T16:50:26.2576486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,314.94,5.633,177.8,172.2,6.9,109
2024-06-30T16:50:26.4960855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.35,5.658,177.2,171,6,113
2024-06-30T16:50:26.7460707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.26,5.658,177.2,171,6.4,119
2024-06-30T16:50:26.9959917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,318.89,5.658,177.2,171,7.5,120
2024-06-30T16:50:27.2459464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,318.12,5.658,177.2,171,6.9,116
2024-06-30T16:50:27.4958875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,317.81,5.658,177.2,170.2,7.5,119
2024-06-30T16:50:27.7458336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,318.76,5.683,176.4,170.2,7.5,121
2024-06-30T16:50:27.9958001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,317.69,5.683,176.4,170.2,7.7,120
2024-06-30T16:50:28.2456850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,320.52,5.683,176.4,170.2,6.8,121
2024-06-30T16:50:28.4956045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,319.35,5.685,175.5,169.4,7.4,123
2024-06-30T16:50:28.7456523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,324.17,5.685,175.5,169.4,6.8,129
2024-06-30T16:50:28.9955867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,323.84,5.685,175.5,169.4,6.7,128
2024-06-30T16:50:29.2453967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,323.75,5.685,175.5,169.4,6.3,126
2024-06-30T16:50:29.4955231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,322,5.658,174.7,168.2,5.8,122
2024-06-30T16:50:29.7454339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.86,5.658,174.7,168.2,5.1,121
2024-06-30T16:50:29.9953710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.74,5.658,174.7,168.2,4.7,131
2024-06-30T16:50:30.2453686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.46,5.658,174.7,168.2,5.3,130
2024-06-30T16:50:30.4952226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.93,5.658,174.7,167.1,4.8,131
2024-06-30T16:50:30.7452477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.47,5.65,173.5,167.1,5.2,134
2024-06-30T16:50:30.9952259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.48,5.65,173.5,167.1,5.4,131
2024-06-30T16:50:31.2451477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.05,5.65,173.5,167.1,4.3,129
2024-06-30T16:50:31.4950474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.81,5.65,173.5,166.2,5.3,132
2024-06-30T16:50:31.7449462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.69,5.677,172.2,166.2,3.9,127
2024-06-30T16:50:31.9950213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.78,5.677,172.2,166.2,3.8,142
2024-06-30T16:50:32.2448569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,332.01,5.677,172.2,166.2,4.2,138
2024-06-30T16:50:32.4948900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,335.1,5.695,170.9,165.3,4,147
2024-06-30T16:50:32.7448500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.49,5.695,170.9,165.3,4.4,136
2024-06-30T16:50:32.9948338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,329.54,5.695,170.9,165.3,4,133
2024-06-30T16:50:33.2447447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.81,5.695,170.9,165.3,4.4,132
2024-06-30T16:50:33.4946231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,324.3,5.685,170,164.4,5.1,131
2024-06-30T16:50:33.7446341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,320.87,5.685,170,164.4,6,129
2024-06-30T16:50:33.9946022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,320.89,5.685,170,164.4,6.2,130
2024-06-30T16:50:34.2445795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,321.05,5.685,170,164.4,6.6,132
2024-06-30T16:50:34.4944209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,321.67,5.685,169.8,163.5,6.3,133
2024-06-30T16:50:34.7444548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,322.43,5.685,169.8,163.5,6.2,134
2024-06-30T16:50:34.9943744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,321.45,5.685,169.8,163.5,6.4,133
2024-06-30T16:50:35.2443052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,324.38,5.685,169.8,163.5,5.8,136
2024-06-30T16:50:35.4942901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.09,5.685,169.8,162.4,5.5,133
2024-06-30T16:50:35.7442170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.94,5.704,169.7,162.4,5,134
2024-06-30T16:50:35.9942531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.08,5.704,169.7,162.4,4.4,130
2024-06-30T16:50:36.2441355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,328.74,5.704,169.7,162.4,4.6,140
2024-06-30T16:50:36.4940937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.04,5.704,169.7,161.5,4.6,137
2024-06-30T16:50:36.7440595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.92,5.704,169.7,161.5,5.4,133
2024-06-30T16:50:36.9939477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.69,5.735,169.1,161.5,5.4,133
2024-06-30T16:50:37.2439196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.47,5.735,169.1,161.5,5.5,129
2024-06-30T16:50:37.4939263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,323.43,5.744,168.1,160.5,3.9,125
2024-06-30T16:50:37.7438345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.41,5.744,168.1,160.5,2.3,105
2024-06-30T16:50:37.9937658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.63,5.744,168.1,160.5,4.7,135
2024-06-30T16:50:38.2437490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,321.44,5.744,168.1,160.5,5.5,133
2024-06-30T16:50:38.4936638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.38,5.727,167,159.4,4.6,120
2024-06-30T16:50:38.7436273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.86,5.727,167,159.4,4.3,128
2024-06-30T16:50:38.9935596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,319.56,5.727,167,159.4,5.1,129
2024-06-30T16:50:39.2436016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.35,5.727,167,159.4,4.9,136
2024-06-30T16:50:39.4934156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,325.81,5.727,167,158.3,3.4,130
2024-06-30T16:50:39.7434716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.63,5.715,165.9,158.3,3.5,130
2024-06-30T16:50:39.9934886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.12,5.715,165.9,158.3,1.1,143
2024-06-30T16:50:40.2433292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.05,5.715,165.9,158.3,1.6,115
2024-06-30T16:50:40.4932966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,330.69,5.715,165.9,157.4,1.5,85
2024-06-30T16:50:40.7431946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.32,5.735,165,157.4,3,106
2024-06-30T16:50:40.9932028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.46,5.735,165,157.4,3.9,136
2024-06-30T16:50:41.2431718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.64,5.735,165,157.4,5,135
2024-06-30T16:50:41.4931098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,311.64,5.772,163.8,156.6,5.1,118
2024-06-30T16:50:41.7430351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.7,5.772,163.8,156.6,4.8,120
2024-06-30T16:50:41.9929498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318.14,5.772,163.8,156.6,4.3,126
2024-06-30T16:50:42.2429778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.15,5.772,163.8,156.6,3.8,126
2024-06-30T16:50:42.4927734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,318.24,5.796,162.5,155.8,4.7,132
2024-06-30T16:50:42.7428233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,313.91,5.796,162.5,155.8,5.7,129
2024-06-30T16:50:42.9928598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,313.91,5.796,162.5,155.8,5.7,129
2024-06-30T16:50:43.2427255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,314.64,5.796,162.5,155.8,5.8,131
2024-06-30T16:50:43.4926678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,315.58,5.787,161.7,155,5.9,135
2024-06-30T16:50:43.7426601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,306.74,5.787,161.7,155,5.3,113
2024-06-30T16:50:43.9925840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,317.11,5.787,161.7,155,4.8,132
2024-06-30T16:50:44.2424581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.12,5.787,161.7,155,3.8,120
2024-06-30T16:50:44.4924525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,314.3,5.787,161.7,153.9,5.6,132
2024-06-30T16:50:44.7424253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.49,5.774,161.5,153.9,4.7,129
2024-06-30T16:50:44.9923860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,318.8,5.774,161.5,153.9,5.1,139
2024-06-30T16:50:45.2423334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,318.24,5.774,161.5,153.9,6,142
2024-06-30T16:50:45.4923310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,315.18,5.792,161.2,152.7,5.7,136
2024-06-30T16:50:45.7422084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,317.67,5.792,161.2,152.7,5.1,138
2024-06-30T16:50:45.9921657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.61,5.792,161.2,152.7,4.5,141
2024-06-30T16:50:46.2421815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,319.63,5.792,161.2,152.7,4.7,140
2024-06-30T16:50:46.4920782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,317.26,5.839,160.1,151.7,4.9,138
2024-06-30T16:50:46.7420415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.35,5.839,160.1,151.7,5.1,135
2024-06-30T16:50:46.9919095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.21,5.839,160.1,151.7,5.7,140
2024-06-30T16:50:47.2419355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,313,5.839,160.1,151.7,5.8,134
2024-06-30T16:50:47.4918871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,306.78,5.839,160.1,150.8,5.1,117
2024-06-30T16:50:47.7418405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.87,5.86,158.6,150.8,5.5,122
2024-06-30T16:50:47.9917643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,311.94,5.86,158.6,150.8,5.4,132
2024-06-30T16:50:48.2417009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,312.14,5.86,158.6,150.8,5.5,133
2024-06-30T16:50:48.4917096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.03,5.842,157.6,149.9,4.8,135
2024-06-30T16:50:48.7416299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,313.59,5.842,157.6,149.9,4.8,134
2024-06-30T16:50:48.9915658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.77,5.842,157.6,149.9,4.6,133
2024-06-30T16:50:49.2415829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,313.59,5.842,157.6,149.9,4.8,134
2024-06-30T16:50:49.4915185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,314.47,5.812,157.1,148.9,5,139
2024-06-30T16:50:49.7414100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,315.13,5.812,157.1,148.9,5.1,141
2024-06-30T16:50:49.9914312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,316.33,5.812,157.1,148.9,5.4,145
2024-06-30T16:50:50.2413128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,316.77,5.812,157.1,148.9,4.8,143
2024-06-30T16:50:50.4912985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313.59,5.796,156.5,147.9,4.7,137
2024-06-30T16:50:50.7412084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.16,5.796,156.5,147.9,4.4,141
2024-06-30T16:50:50.9911746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.99,5.796,156.5,147.9,3.6,153
2024-06-30T16:50:51.2412213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.71,5.796,156.5,147.9,4,142
2024-06-30T16:50:51.4910514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.51,5.796,156.5,146.9,4.3,147
2024-06-30T16:50:51.7410166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.75,5.802,155.7,146.9,3.8,161
2024-06-30T16:50:51.9910357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.83,5.802,155.7,146.9,3.5,157
2024-06-30T16:50:52.2409059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.33,5.802,155.7,146.9,4.3,162
2024-06-30T16:50:52.4910045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.47,5.814,154.8,145.9,4,156
2024-06-30T16:50:52.7408392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,318.62,5.814,154.8,145.9,4.8,153
2024-06-30T16:50:52.9908086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.23,5.814,154.8,145.9,2.8,181
2024-06-30T16:50:53.2407876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.54,5.814,154.8,145.9,2.9,170
2024-06-30T16:50:53.4907306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.05,5.825,153.8,145,3.8,164
2024-06-30T16:50:53.7406234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.06,5.825,153.8,145,2.4,169
2024-06-30T16:50:53.9905996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.59,5.825,153.8,145,2.5,168
2024-06-30T16:50:54.2405508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.98,5.825,153.8,145,2.8,177
2024-06-30T16:50:54.4904665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.32,5.836,152.8,145,2.3,179
2024-06-30T16:50:54.7404581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.33,5.836,152.8,145,2.7,180
2024-06-30T16:50:54.9903797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.28,5.836,152.8,145,3.2,209
2024-06-30T16:50:55.2403173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.94,5.836,152.8,145,3.7,183
2024-06-30T16:50:55.4903296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.85,5.85,151.8,144.2,2.1,184
2024-06-30T16:50:55.7403278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.54,5.85,151.8,144.2,2.1,198
2024-06-30T16:50:55.9901513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.69,5.85,151.8,144.2,1.7,196
2024-06-30T16:50:56.2401216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.6,5.85,151.8,144.2,2.3,194
2024-06-30T16:50:56.4899960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.34,5.86,150.8,143.3,3,195
2024-06-30T16:50:56.7400765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,339.39,5.86,150.8,143.3,3.4,211
2024-06-30T16:50:56.9899940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.73,5.86,150.8,143.3,2.7,200
2024-06-30T16:50:57.2399353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.45,5.86,150.8,143.3,3.2,195
2024-06-30T16:50:57.4899526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.67,5.86,150.8,142.4,2.7,188
2024-06-30T16:50:57.7398422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.17,5.877,150.1,142.4,1.3,177
2024-06-30T16:50:57.9897801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,320,5.877,150.1,142.4,2.8,156
2024-06-30T16:50:58.2397569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.94,5.877,150.1,142.4,1.7,155
2024-06-30T16:50:58.4897657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.81,5.907,149.9,141.5,2,212
2024-06-30T16:50:58.7396579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.04,5.907,149.9,141.5,1.5,199
2024-06-30T16:50:58.9896038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.97,5.907,149.9,141.5,1.4,173
2024-06-30T16:50:59.2396243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.16,5.907,149.9,141.5,1.4,234
2024-06-30T16:50:59.4894894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.66,5.946,149.6,140.4,0.9,205
2024-06-30T16:50:59.7394730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.21,5.946,149.6,140.4,1.3,187
2024-06-30T16:50:59.9894092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,330.66,5.946,149.6,140.4,1.1,196
2024-06-30T16:51:00.2393400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.1,5.946,149.6,140.4,1.4,176
2024-06-30T16:51:00.4892560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.41,5.946,149.6,139.3,2.2,212
2024-06-30T16:51:00.7392380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,332.21,5.969,148.8,139.3,4,198
2024-06-30T16:51:01.0047860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,331.88,5.969,148.8,139.3,3.4,198
2024-06-30T16:51:01.2391022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.34,5.969,148.8,139.3,2.6,188
2024-06-30T16:51:01.4890336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.83,5.965,147.3,138.3,1.8,156
2024-06-30T16:51:01.7390225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.05,5.965,147.3,138.3,3.2,194
2024-06-30T16:51:01.9909283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327,5.965,147.3,138.3,2.6,188
2024-06-30T16:51:02.2408072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.81,5.965,147.3,138.3,3.2,179
2024-06-30T16:51:02.4907162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.15,5.912,145.4,137.3,2.6,154
2024-06-30T16:51:02.7407275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.4,5.912,145.4,137.3,1.8,162
2024-06-30T16:51:02.9906340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.23,5.912,145.4,137.3,1.3,176
2024-06-30T16:51:03.2406114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.07,5.912,145.4,137.3,1.2,198
2024-06-30T16:51:03.4904293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.2,5.849,144.2,136.1,0,198
2024-06-30T16:51:03.7404950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.85,5.849,144.2,136.1,1.2,216
2024-06-30T16:51:03.9904755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.65,5.849,144.2,136.1,2.6,160
2024-06-30T16:51:04.2404456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.33,5.849,144.2,136.1,2.1,181
2024-06-30T16:51:04.4903315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.38,5.833,143.7,135,2.5,225
2024-06-30T16:51:04.7403802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.01,5.833,143.7,135,2.3,226
2024-06-30T16:51:04.9903016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.55,5.833,143.7,135,2.1,211
2024-06-30T16:51:05.2402635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.89,5.833,143.7,135,1.3,212
2024-06-30T16:51:05.4901344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.82,5.886,143.4,134,1.2,186
2024-06-30T16:51:05.7401351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.61,5.886,143.4,134,2.1,194
2024-06-30T16:51:05.9901198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.1,5.886,143.4,134,1.6,188
2024-06-30T16:51:06.2400517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.82,5.886,143.4,134,2.1,191
2024-06-30T16:51:06.4899874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.58,5.886,143.4,133.2,3.1,220
2024-06-30T16:51:06.7399394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.96,5.954,142.7,133.2,3.7,198
2024-06-30T16:51:06.9961138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.95,5.954,142.7,133.2,3.8,203
2024-06-30T16:51:07.2398384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.78,5.954,142.7,133.2,3.2,184
2024-06-30T16:51:07.4897339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.3,5.969,141.6,132.5,1.9,192
2024-06-30T16:51:07.7396965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312.08,5.969,141.6,132.5,3.1,161
2024-06-30T16:51:07.9897322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.73,5.969,141.6,132.5,1.8,181
2024-06-30T16:51:08.2395341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.18,5.969,141.6,132.5,3.2,156
2024-06-30T16:51:08.4896142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,315.77,5.969,141.6,131.7,2.9,172
2024-06-30T16:51:08.7394326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.72,5.931,140.7,131.7,3,207
2024-06-30T16:51:08.9894904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.56,5.931,140.7,131.7,2.4,192
2024-06-30T16:51:09.2394528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.27,5.931,140.7,131.7,2.1,152
2024-06-30T16:51:09.4961326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.88,5.896,140.3,130.7,2,184
2024-06-30T16:51:09.7393253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.01,5.896,140.3,130.7,1.7,230
2024-06-30T16:51:09.9892821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.94,5.896,140.3,130.7,3.5,194
2024-06-30T16:51:10.2392410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.11,5.896,140.3,130.7,3,192
2024-06-30T16:51:10.4891040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.54,5.896,140.3,129.4,3.5,205
2024-06-30T16:51:10.7547009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,323.96,5.917,140.1,129.4,4.2,200
2024-06-30T16:51:10.9891183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,324.92,5.917,140.1,129.4,5.2,201
2024-06-30T16:51:11.2546520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,332.95,5.917,140.1,129.4,6.1,216
2024-06-30T16:51:11.4889740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,330.22,5.964,139.5,128.2,6.4,212
2024-06-30T16:51:11.7389207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,332.5,5.964,139.5,128.2,6.1,217
2024-06-30T16:51:12.0044661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,332.09,5.964,139.5,128.2,6.2,216
2024-06-30T16:51:12.2392541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,333.39,5.964,139.5,128.2,5.6,220
2024-06-30T16:51:12.4888713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,336.99,5.964,139.5,127,5.8,228
2024-06-30T16:51:12.7387528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,346.31,5.992,138.1,127,5.9,248
2024-06-30T16:51:12.9886916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,339.24,5.992,138.1,127,4.8,239
2024-06-30T16:51:13.2386494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,340.67,5.992,138.1,127,4.3,246
2024-06-30T16:51:13.4886046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,342.06,5.975,136.3,125.8,3.9,258
2024-06-30T16:51:13.7541884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,339.83,5.975,136.3,125.8,3.5,257
2024-06-30T16:51:13.9884851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.56,5.975,136.3,125.8,3.5,250
2024-06-30T16:51:14.2384186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,335.94,5.975,136.3,125.8,3.2,249
2024-06-30T16:51:14.4883608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.37,5.927,134.6,124.8,3.8,236
2024-06-30T16:51:14.7382562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.6,5.927,134.6,124.8,3.7,232
2024-06-30T16:51:14.9882887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.84,5.927,134.6,124.8,4.4,221
2024-06-30T16:51:15.2382210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,330.54,5.927,134.6,124.8,4.7,226
2024-06-30T16:51:15.4881714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.9,5.895,133.3,124,5.1,223
2024-06-30T16:51:15.7382118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,328.82,5.895,133.3,124,4.8,224
2024-06-30T16:51:15.9880151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,333.24,5.895,133.3,124,4.8,234
2024-06-30T16:51:16.2380555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,333.24,5.895,133.3,124,4.8,234
2024-06-30T16:51:16.4879981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,334.95,5.895,133.3,123.2,5.1,237
2024-06-30T16:51:16.7535401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,334.74,5.898,132.7,123.2,4.8,239
2024-06-30T16:51:16.9878903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.86,5.898,132.7,123.2,5.2,237
2024-06-30T16:51:17.2534473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,334.61,5.898,132.7,123.2,5.5,235
2024-06-30T16:51:17.4877946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,335.76,5.927,132.6,122.4,5.2,240
2024-06-30T16:51:17.7533264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,336.15,5.927,132.6,122.4,4.7,244
2024-06-30T16:51:17.9876839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.25,5.927,132.6,122.4,4,245
2024-06-30T16:51:18.2376181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.09,5.927,132.6,122.4,3.6,243
2024-06-30T16:51:18.4875714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.54,5.927,132.6,121.3,4,239
2024-06-30T16:51:18.7375397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.64,5.971,132.5,121.3,3.7,234
2024-06-30T16:51:18.9874866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,327.76,5.971,132.5,121.3,4.1,229
2024-06-30T16:51:19.2374271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,329.6,5.971,132.5,121.3,4.2,233
2024-06-30T16:51:19.4873836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.92,6.002,132,120,4.2,236
2024-06-30T16:51:19.7373222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,335.83,6.002,132,120,5.5,242
2024-06-30T16:51:19.9872332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,337.23,6.002,132,120,5,248
2024-06-30T16:51:20.2371671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,341.26,6.002,132,120,6.1,250
2024-06-30T16:51:20.4872131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,340.48,6.002,132,118.6,6.5,248
2024-06-30T16:51:20.7371328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,340.14,6.022,130.8,118.6,6.4,249
2024-06-30T16:51:21.0026983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,341.35,6.022,130.8,118.6,5.9,254
2024-06-30T16:51:21.2370309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,333.27,6.022,130.8,118.6,4.7,244
2024-06-30T16:51:21.4868528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,334.38,6.009,129.3,117.5,6,242
2024-06-30T16:51:21.7369618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,337.63,6.009,129.3,117.5,6.1,248
2024-06-30T16:51:21.9869054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,337.63,6.009,129.3,117.5,6.1,248
2024-06-30T16:51:22.2368533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,336.58,6.009,129.3,117.5,6.3,245
2024-06-30T16:51:22.4867000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,338.21,6.009,129.3,116.5,6.8,247
2024-06-30T16:51:22.7523535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,335.4,5.969,128,116.5,7,242
2024-06-30T16:51:22.9866751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,334.66,5.969,128,116.5,6.9,241
2024-06-30T16:51:23.2366171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,338.01,5.969,128,116.5,7.2,246
2024-06-30T16:51:23.4865944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,340.3,5.969,128,115.6,7.2,251
2024-06-30T16:51:23.7364830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,338.16,5.911,127.1,115.6,7.1,248
2024-06-30T16:51:23.9865186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,337.04,5.911,127.1,115.6,7.1,246
2024-06-30T16:51:24.2364270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,338.05,5.911,127.1,115.6,6.8,249
2024-06-30T16:51:24.4863788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,339.98,5.911,127.1,114.6,6.7,254
2024-06-30T16:51:24.7362925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,340.53,5.887,126.4,114.6,6.8,255
2024-06-30T16:51:24.9863185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,339.13,5.887,126.4,114.6,7.4,250
2024-06-30T16:51:25.2362617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,338.77,5.887,126.4,114.6,7.8,248
2024-06-30T16:51:25.4861843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,338.14,5.889,125.7,113.7,7.6,249
2024-06-30T16:51:25.7361800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,337.56,5.889,125.7,113.7,7.6,248
2024-06-30T16:51:25.9860909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,338.88,5.889,125.7,113.7,7.4,251
2024-06-30T16:51:26.2516676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,341.06,5.889,125.7,113.7,7.6,254
2024-06-30T16:51:26.4859907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,337.69,5.919,124.8,112.7,7.9,249
2024-06-30T16:51:26.7359501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,336.72,5.919,124.8,112.7,7.7,248
2024-06-30T16:51:26.9859188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,336.9,5.919,124.8,112.7,7.5,249
2024-06-30T16:51:27.2358655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,337.48,5.919,124.8,112.7,7.5,250
2024-06-30T16:51:27.4858573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,335.35,5.919,124.8,111.6,8.3,245
2024-06-30T16:51:27.7357348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,334.86,5.938,123.7,111.6,9.1,243
2024-06-30T16:51:27.9857255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,334.86,5.938,123.7,111.6,9.1,243
2024-06-30T16:51:28.2355776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,335.2,5.938,123.7,111.6,8.9,244
2024-06-30T16:51:28.4855818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,337.69,5.938,123.7,111.6,9.3,247
2024-06-30T16:51:28.7355532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,337.8,5.929,122.6,111.6,9.2,248
2024-06-30T16:51:28.9854776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,337.31,5.929,122.6,111.6,8.9,248
2024-06-30T16:51:29.2354091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,336.52,5.929,122.6,111.6,8.8,247
2024-06-30T16:51:29.4854260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,335.51,5.907,121.6,110.5,8.8,247
2024-06-30T16:51:29.7353520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,337.47,5.907,121.6,110.5,8.5,251
2024-06-30T16:51:29.9852964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,337.84,5.907,121.6,110.5,8.7,251
2024-06-30T16:51:30.2352637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,337.84,5.907,121.6,110.5,8.7,251
2024-06-30T16:51:30.4851853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,336.91,5.907,121.6,109.3,8.6,251
2024-06-30T16:51:30.7350818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,336.63,5.912,120.9,109.3,8.6,251
2024-06-30T16:51:30.9851209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,337.34,5.912,120.9,109.3,9,251
2024-06-30T16:51:31.2350159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,336.23,5.912,120.9,109.3,9.1,249
2024-06-30T16:51:31.4849468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,334.55,5.947,120.1,108,9.2,248
2024-06-30T16:51:31.7349089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,333.72,5.947,120.1,108,9.5,246
2024-06-30T16:51:31.9848266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,335.95,5.947,120.1,108,9.7,249
2024-06-30T16:51:32.2348916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,336.3,5.947,120.1,108,9.5,250
2024-06-30T16:51:32.5004235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,336.14,5.947,120.1,107,9.4,251
2024-06-30T16:51:32.7347481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,335.29,5.977,119.3,107,9.1,251
2024-06-30T16:51:32.9846715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,334.19,5.977,119.3,107,9.2,249
2024-06-30T16:51:33.2346720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,335.46,5.977,119.3,107,9.2,251
2024-06-30T16:51:33.4846018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,335.29,5.978,118.2,106.1,9.3,252
2024-06-30T16:51:33.7345660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,335.41,5.978,118.2,106.1,9,253
2024-06-30T16:51:33.9844761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,333.52,5.978,118.2,106.1,9,250
2024-06-30T16:51:34.2344607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,333.45,5.978,118.2,106.1,8.6,251
2024-06-30T16:51:34.4844465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,333.98,5.978,118.2,105.1,8.9,252
2024-06-30T16:51:34.7343401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,334.39,5.948,116.9,105.1,9,253
2024-06-30T16:51:34.9842975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,332.85,5.948,116.9,105.1,8.5,252
2024-06-30T16:51:35.2341242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,332.41,5.948,116.9,105.1,8.6,251
2024-06-30T16:51:35.4841349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,332.32,5.917,115.8,104.2,8.7,252
2024-06-30T16:51:35.7341389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,335.23,5.917,115.8,104.2,8.9,256
2024-06-30T16:51:35.9841421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,335.88,5.917,115.8,104.2,8.3,259
2024-06-30T16:51:36.2340622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,333.31,5.917,115.8,104.2,7.7,257
2024-06-30T16:51:36.4839754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,332.71,5.917,115.8,103.2,7.7,257
2024-06-30T16:51:36.7340218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,330.47,5.896,114.9,103.2,7.9,253
2024-06-30T16:51:36.9838595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,329.63,5.896,114.9,103.2,8.4,250
2024-06-30T16:51:37.2338260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,330.86,5.896,114.9,103.2,8.4,252
2024-06-30T16:51:37.4838084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,329.21,5.898,114.2,101.9,8.1,252
2024-06-30T16:51:37.7336572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,328.61,5.898,114.2,101.9,8.1,251
2024-06-30T16:51:37.9837072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,329.53,5.898,114.2,101.9,8.6,251
2024-06-30T16:51:38.2336926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,330.59,5.898,114.2,101.9,8.5,253
2024-06-30T16:51:38.4835543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,329.85,5.898,114.2,100.7,8.5,253
2024-06-30T16:51:38.7335869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,329.64,5.92,113.8,100.7,8.5,253
2024-06-30T16:51:38.9991391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,330.25,5.92,113.8,100.7,8.5,254
2024-06-30T16:51:39.2334676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,329.82,5.92,113.8,100.7,8.6,253
2024-06-30T16:51:39.4990212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,327.99,5.93,113.2,99.6,8.8,251
2024-06-30T16:51:39.7489122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,330.73,5.93,113.2,99.6,9.7,253
2024-06-30T16:51:39.9990206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,328.96,5.93,113.2,99.6,9,252
2024-06-30T16:51:40.2331819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,330.57,5.93,113.2,99.6,9.2,254
2024-06-30T16:51:40.4832661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,330.14,5.93,113.2,98.7,9.7,253
2024-06-30T16:51:40.7331708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,332.09,5.921,112.1,98.7,9.9,256
2024-06-30T16:51:40.9831096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,332.25,5.921,112.1,98.7,10,256
2024-06-30T16:51:41.2330423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,331.43,5.921,112.1,98.7,9.9,255
2024-06-30T16:51:41.4830188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,331.22,5.892,110.9,97.7,9.2,258
2024-06-30T16:51:41.7485902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,333.23,5.892,110.9,97.7,8.9,262
2024-06-30T16:51:41.9828980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,334.52,5.892,110.9,97.7,8.9,264
2024-06-30T16:51:42.2328276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,333.37,5.892,110.9,97.7,9.3,261
2024-06-30T16:51:42.4828059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,331.83,5.892,110.9,96.8,9.5,259
2024-06-30T16:51:42.7327693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,330.44,5.865,109.6,96.8,9.3,258
2024-06-30T16:51:42.9827151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,330.62,5.865,109.6,96.8,9.4,258
2024-06-30T16:51:43.2326566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,331.1,5.865,109.6,96.8,9.3,259
2024-06-30T16:51:43.4983056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,331.14,5.863,108.6,95.8,9.5,260
2024-06-30T16:51:43.7325503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,329.49,5.863,108.6,95.8,9.7,257
2024-06-30T16:51:43.9981500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,332.18,5.863,108.6,95.8,9.7,261
2024-06-30T16:51:44.2324656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,329.79,5.863,108.6,95.8,10.3,256
2024-06-30T16:51:44.4823847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,330.11,5.863,108.6,94.5,10.2,258
2024-06-30T16:51:44.7479350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,330.48,5.873,107.7,94.5,10.2,259
2024-06-30T16:51:44.9823050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,328.96,5.873,107.7,94.5,9.7,258
2024-06-30T16:51:45.2322575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,331,5.873,107.7,94.5,10.1,260
2024-06-30T16:51:45.4823062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,329.79,5.886,106.9,93.4,10,260
2024-06-30T16:51:45.7321685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,328.6,5.886,106.9,93.4,9.7,259
2024-06-30T16:51:45.9821239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,329.44,5.886,106.9,93.4,9.8,260
2024-06-30T16:51:46.2320623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,330.47,5.886,106.9,93.4,10,261
2024-06-30T16:51:46.4819835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,330.57,5.886,106.9,92.3,10.1,262
2024-06-30T16:51:46.7319709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,330.97,5.883,106,92.3,10.5,262
2024-06-30T16:51:46.9975305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,331.67,5.883,106,92.3,10.5,263
2024-06-30T16:51:47.2318821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,331.49,5.883,106,92.3,10,264
2024-06-30T16:51:47.4974526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,328.17,5.876,105,91.2,9.5,262
2024-06-30T16:51:47.7473671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,327.54,5.876,105,91.2,9.9,260
2024-06-30T16:51:47.9974004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,328.91,5.876,105,91.2,9.2,264
2024-06-30T16:51:48.2472711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,330.02,5.876,105,91.2,8.8,267
2024-06-30T16:51:48.4816524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,326.67,5.876,105,90.1,9.1,262
2024-06-30T16:51:48.7471903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,325.13,5.866,104,90.1,9.5,259
2024-06-30T16:51:48.9971300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,321,5.866,104,90.1,9,254
2024-06-30T16:51:49.2470683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,321.35,5.866,104,90.1,8.5,256
2024-06-30T16:51:49.4969988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,323.73,5.867,103,89.2,8.9,260
2024-06-30T16:51:49.7469712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,323,5.867,103,89.2,9.2,258
2024-06-30T16:51:49.9969709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,323.53,5.867,103,89.2,8.8,260
2024-06-30T16:51:50.2468912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,323.28,5.867,103,89.2,9,259
2024-06-30T16:51:50.4968536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,324.72,5.867,103,88.2,9.8,260
2024-06-30T16:51:50.7468032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,325.68,5.862,102.3,88.2,9.7,262
2024-06-30T16:51:50.9967146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,333.7,5.862,102.3,88.2,9.6,274
2024-06-30T16:51:51.2466419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,327.51,5.862,102.3,88.2,8.4,269
2024-06-30T16:51:51.4965919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,331.83,5.851,101.6,87.1,9.2,274
2024-06-30T16:51:51.7466086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,328.21,5.851,101.6,87.1,8.8,270
2024-06-30T16:51:51.9965528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,332.06,5.851,101.6,87.1,9.6,273
2024-06-30T16:51:52.2308352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,332.76,5.851,101.6,87.1,9.3,275
2024-06-30T16:51:52.4964375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,330.41,5.851,101.6,86,9.2,273
2024-06-30T16:51:52.7463959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,338.97,5.83,100.7,86,11.3,279
2024-06-30T16:51:52.9963320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,338.41,5.83,100.7,86,10.3,281
2024-06-30T16:51:53.2462833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,334.36,5.83,100.7,86,9.8,277
2024-06-30T16:51:53.4962495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,321.75,5.817,99.7,84.9,8,266
2024-06-30T16:51:53.7461418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,325.26,5.817,99.7,84.9,9.6,266
2024-06-30T16:51:53.9961735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,333.04,5.817,99.7,84.9,11.1,273
2024-06-30T16:51:54.2460894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,334.9,5.817,99.7,84.9,11.3,275
2024-06-30T16:51:54.4960480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,333.66,5.819,98.8,83.8,11.2,275
2024-06-30T16:51:54.7460526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,333.07,5.819,98.8,83.8,10.5,276
2024-06-30T16:51:54.9959760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,330.8,5.819,98.8,83.8,10.1,274
2024-06-30T16:51:55.2458938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,334.95,5.819,98.8,83.8,10.7,278
2024-06-30T16:51:55.4957869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,330.92,5.832,97.7,82.8,10.7,274
2024-06-30T16:51:55.7456937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,334.82,5.832,97.7,82.8,11.6,277
2024-06-30T16:51:55.9801500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,333.46,5.832,97.7,82.8,11.7,275
2024-06-30T16:51:56.2456884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,335.23,5.832,97.7,82.8,11.4,278
2024-06-30T16:51:56.4955507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,334.23,5.832,97.7,81.8,11.7,277
2024-06-30T16:51:56.7299833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,331.19,5.847,96.6,81.8,11.9,273
2024-06-30T16:51:56.9955457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,331.79,5.847,96.6,81.8,11.8,274
2024-06-30T16:51:57.2298711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,330.53,5.847,96.6,81.8,11.5,273
2024-06-30T16:51:57.4955139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,329.88,5.843,95.7,80.9,11.2,274
2024-06-30T16:51:57.7297609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,330.05,5.843,95.7,80.9,11.3,274
2024-06-30T16:51:57.9797188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,330.23,5.843,95.7,80.9,11.4,274
2024-06-30T16:51:58.2296802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,329.3,5.843,95.7,80.9,11.3,273
2024-06-30T16:51:58.4952410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,329.46,5.833,94.8,79.9,11.5,274
2024-06-30T16:51:58.7450469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,329.8,5.833,94.8,79.9,11.7,274
2024-06-30T16:51:58.9795136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,331.33,5.833,94.8,79.9,11.7,276
2024-06-30T16:51:59.2451286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,330.39,5.833,94.8,79.9,11.6,275
2024-06-30T16:51:59.4819652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,329.46,5.833,94.8,78.9,11.5,275
2024-06-30T16:51:59.7449998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,326.88,5.813,93.9,78.9,11.4,272
2024-06-30T16:51:59.9949237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,328.03,5.813,93.9,78.9,11.2,274
2024-06-30T16:52:00.2449237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,329.31,5.813,93.9,78.9,11.5,275
2024-06-30T16:52:00.4947910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,330.15,5.813,93.9,77.9,12,276
2024-06-30T16:52:00.7291517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,328.53,5.795,93.3,77.9,12,274
2024-06-30T16:52:00.9945855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,329.3,5.795,93.3,77.9,12.5,274
2024-06-30T16:52:01.2446874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,329.15,5.795,93.3,77.9,12.4,274
2024-06-30T16:52:01.4947381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,327.37,5.795,93.3,76.8,11.8,274
2024-06-30T16:52:01.7289913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,328.41,5.776,92.4,76.8,11.6,276
2024-06-30T16:52:01.9789092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,328.58,5.776,92.4,76.8,11.7,276
2024-06-30T16:52:02.2444816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,328.63,5.776,92.4,76.8,12.2,275
2024-06-30T16:52:02.4944467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,327.16,5.759,91.2,76.8,11.9,274
2024-06-30T16:52:02.7443738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,327.01,5.759,91.2,76.8,12.3,273
2024-06-30T16:52:02.9943067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,327.48,5.759,91.2,76.8,12.1,274
2024-06-30T16:52:03.2518040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,326.99,5.759,91.2,76.8,11.8,274
2024-06-30T16:52:03.4785899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,328.1,5.759,91.2,75.8,12,276
2024-06-30T16:52:03.7285298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,327.88,5.746,90,75.8,12,276
2024-06-30T16:52:03.9785059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,329.28,5.746,90,75.8,11.9,278
2024-06-30T16:52:04.2284626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,327.97,5.746,90,75.8,11.6,277
2024-06-30T16:52:04.4940187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,327.71,5.746,90,74.7,11.5,278
2024-06-30T16:52:04.7439886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,328.32,5.73,89,74.7,11.5,279
2024-06-30T16:52:04.9938957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,327.95,5.73,89,74.7,11.3,279
2024-06-30T16:52:05.2439041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,328.51,5.73,89,74.7,11.6,279
2024-06-30T16:52:05.4938239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,328.36,5.725,88.1,73.5,11.7,280
2024-06-30T16:52:05.7437882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,328.54,5.725,88.1,73.5,11.8,280
2024-06-30T16:52:05.9937140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,324.89,5.725,88.1,73.5,11.5,276
2024-06-30T16:52:06.2437313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,326.84,5.725,88.1,73.5,11.3,279
2024-06-30T16:52:06.4935614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,330.46,5.725,88.1,72.6,12.4,282
2024-06-30T16:52:06.7434651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,330.94,5.722,87.2,72.6,12.3,283
2024-06-30T16:52:06.9935612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,330.04,5.722,87.2,72.6,11.8,283
2024-06-30T16:52:07.2435008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,330.46,5.722,87.2,72.6,11.6,284
2024-06-30T16:52:07.4934165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,329.93,5.722,87.2,71.7,11.7,284
2024-06-30T16:52:07.7434887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,331.19,5.721,86.6,71.7,12,285
2024-06-30T16:52:07.9933988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,325.88,5.721,86.6,71.7,10.9,281
2024-06-30T16:52:08.2432752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,329.82,5.721,86.6,71.7,11.7,284
2024-06-30T16:52:08.4932182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,329.47,5.721,86.6,70.8,11.9,284
2024-06-30T16:52:08.7432272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,328.69,5.731,86,70.8,12,283
2024-06-30T16:52:08.9775725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,329.31,5.731,86,70.8,11.9,284
2024-06-30T16:52:09.2429614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,330.31,5.731,86,70.8,12,285
2024-06-30T16:52:09.4930599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,328.38,5.745,85.1,69.7,12,284
2024-06-30T16:52:09.7429814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,327.4,5.745,85.1,69.7,11.9,283
2024-06-30T16:52:09.9930011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,326.23,5.745,85.1,69.7,11.7,282
2024-06-30T16:52:10.2428971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,326.95,5.745,85.1,69.7,12.1,282
2024-06-30T16:52:10.4928643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,327.67,5.745,85.1,68.6,12.1,284
2024-06-30T16:52:10.7428442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,327.5,5.745,85.1,68.6,12,284
2024-06-30T16:52:10.9927580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,327.66,5.745,84.1,68.6,12.2,284
2024-06-30T16:52:11.2426841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,326.04,5.745,84.1,68.6,12.2,282
2024-06-30T16:52:11.4926267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,325.52,5.74,83.1,67.6,12,283
2024-06-30T16:52:11.7425759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,324.54,5.74,83.1,67.6,11.9,282
2024-06-30T16:52:11.9925179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,325.52,5.74,83.1,67.6,12,283
2024-06-30T16:52:12.2268517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,323.74,5.74,83.1,67.6,11.9,281
2024-06-30T16:52:12.4924492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,322.6,5.74,83.1,66.6,11.7,281
2024-06-30T16:52:12.7268040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,322.86,5.728,82.2,66.6,11.5,282
2024-06-30T16:52:12.9922737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,322.63,5.728,82.2,66.6,11.8,281
2024-06-30T16:52:13.2423126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,323.95,5.728,82.2,66.6,12.1,282
2024-06-30T16:52:13.4766402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,323.71,5.71,81.6,65.8,11.9,283
2024-06-30T16:52:13.7422114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,322.73,5.71,81.6,65.8,11.8,282
2024-06-30T16:52:13.9921296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,325.32,5.71,81.6,65.8,11.9,285
2024-06-30T16:52:14.2420956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,323.15,5.71,81.6,65.8,11.6,283
2024-06-30T16:52:14.4763844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,322.71,5.71,81.6,65,11.7,283
2024-06-30T16:52:14.7419317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,322.19,5.687,80.8,65,11.9,282
2024-06-30T16:52:14.9918866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,321.57,5.687,80.8,65,12,281
2024-06-30T16:52:15.2418628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,322.37,5.687,80.8,65,12,282
2024-06-30T16:52:15.4917412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,321.01,5.661,79.8,64.1,11.7,282
2024-06-30T16:52:15.7450390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,321.99,5.661,79.8,64.1,11.8,283
2024-06-30T16:52:15.9917863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,322.79,5.661,79.8,64.1,11.8,284
2024-06-30T16:52:16.2417501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,321.81,5.661,79.8,64.1,11.7,283
2024-06-30T16:52:16.4916761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,321.38,5.64,78.6,63,11.6,284
2024-06-30T16:52:16.7415721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,321.8,5.64,78.6,63,11.4,285
2024-06-30T16:52:16.9915517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,321,5.64,78.6,63,11.4,284
2024-06-30T16:52:17.2415519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,320.8,5.64,78.6,63,11.3,284
2024-06-30T16:52:17.4933312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,320.66,5.629,77.5,61.8,11.4,285
2024-06-30T16:52:17.7413800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,321.46,5.629,77.5,61.8,11.4,286
2024-06-30T16:52:17.9913446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,323.29,5.629,77.5,61.8,11.5,288
2024-06-30T16:52:18.2413049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,322.47,5.629,77.5,61.8,11.5,287
2024-06-30T16:52:18.4911854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,321.81,5.629,77.5,60.5,11.7,287
2024-06-30T16:52:18.7255642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,321.81,5.629,77.5,60.5,11.7,287
2024-06-30T16:52:18.9911553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,321.27,5.624,76.6,60.5,11.5,287
2024-06-30T16:52:19.2411413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,320.41,5.624,76.6,60.5,11.9,285
2024-06-30T16:52:19.4910461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,319.14,5.627,75.8,59.6,11.7,285
2024-06-30T16:52:19.7409999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,319.95,5.627,75.8,59.6,11.7,286
2024-06-30T16:52:19.9752779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,319.95,5.627,75.8,59.6,11.7,286
2024-06-30T16:52:20.2408929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,320.33,5.627,75.8,59.6,11.9,286
2024-06-30T16:52:20.4908654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,319.78,5.627,75.8,58.7,12,286
2024-06-30T16:52:20.7407664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,319.48,5.624,75.1,58.7,11.9,286
2024-06-30T16:52:20.9929050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,319.48,5.624,75.1,58.7,11.9,286
2024-06-30T16:52:21.2407270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,320.48,5.624,75.1,58.7,12,287
2024-06-30T16:52:21.4906254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,321.14,5.625,74.3,57.9,11.9,289
2024-06-30T16:52:21.7405960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,319.86,5.625,74.3,57.9,12.1,287
2024-06-30T16:52:21.9905266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,319.49,5.625,74.3,57.9,11.9,287
2024-06-30T16:52:22.2406403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,320.87,5.625,74.3,57.9,12.2,288
2024-06-30T16:52:22.4903493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,321.67,5.625,74.3,57,12.6,289
2024-06-30T16:52:22.7412686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,321.18,5.619,73.3,57,12.4,289
2024-06-30T16:52:22.9903474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,321.53,5.619,73.3,57,12.6,289
2024-06-30T16:52:23.2403099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,321.53,5.619,73.3,57,12.6,289
2024-06-30T16:52:23.4902873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,319.86,5.607,72.3,56,12.2,289
2024-06-30T16:52:23.7402590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,320.7,5.607,72.3,56,12.2,290
2024-06-30T16:52:23.9901737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,320.32,5.607,72.3,56,12,290
2024-06-30T16:52:24.2401156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,320.13,5.607,72.3,56,11.9,290
2024-06-30T16:52:24.4901166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,319.85,5.607,72.3,54.9,11.8,291
2024-06-30T16:52:24.7400463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,320.81,5.587,71.3,54.9,11.9,292
2024-06-30T16:52:24.9899313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,321.01,5.587,71.3,54.9,12,292
2024-06-30T16:52:25.2398640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,321.66,5.587,71.3,54.9,11.9,293
2024-06-30T16:52:25.4899110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,320.03,5.574,70.4,53.8,11.6,293
2024-06-30T16:52:25.7242357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,320.24,5.574,70.4,53.8,11.7,293
2024-06-30T16:52:25.9898556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,320.03,5.574,70.4,53.8,11.6,293
2024-06-30T16:52:26.2397364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,320.03,5.574,70.4,53.8,11.6,293
2024-06-30T16:52:26.4896636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,318.83,5.573,69.6,52.8,11.9,292
2024-06-30T16:52:26.7396114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,318.22,5.573,69.6,52.8,11.6,292
2024-06-30T16:52:26.9895868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,318.83,5.573,69.6,52.8,11.9,292
2024-06-30T16:52:27.2395463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,319.22,5.573,69.6,52.8,12.1,292
2024-06-30T16:52:27.4894239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,318.44,5.576,68.9,51.8,12.2,292
2024-06-30T16:52:27.7394139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,318.06,5.576,68.9,51.8,12,292
2024-06-30T16:52:27.9893323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,318.06,5.576,68.9,51.8,12,292
2024-06-30T16:52:28.2392099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,319.3,5.576,68.9,51.8,12.2,293
2024-06-30T16:52:28.4891224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,317.57,5.574,68.1,50.9,12.2,292
2024-06-30T16:52:28.7393507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,317.57,5.574,68.1,50.9,12.2,292
2024-06-30T16:52:28.9891596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,317.76,5.574,68.1,50.9,12.3,292
2024-06-30T16:52:29.2390632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,317.57,5.574,68.1,50.9,12.2,292
2024-06-30T16:52:29.4890874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,315.93,5.569,67.2,50.1,12.2,291
2024-06-30T16:52:29.7389923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,315.74,5.569,67.2,50.1,12.1,291
2024-06-30T16:52:29.9889659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,316.77,5.569,67.2,50.1,12.2,292
2024-06-30T16:52:30.2389116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,315.27,5.569,67.2,50.1,12.3,290
2024-06-30T16:52:30.4889812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,315.17,5.569,67.2,49.2,12.2,291
2024-06-30T16:52:30.7387974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,315.39,5.563,66.1,49.2,12.4,291
2024-06-30T16:52:30.9887364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,315.39,5.563,66.1,49.2,12.4,291
2024-06-30T16:52:31.2386787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,316.24,5.563,66.1,49.2,12.4,292
2024-06-30T16:52:31.4886348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,315.61,5.543,65.2,48.1,12.6,292
2024-06-30T16:52:31.7386613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,316.11,5.543,65.2,48.1,12.4,293
2024-06-30T16:52:31.9885176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,315.43,5.543,65.2,48.1,12.5,292
2024-06-30T16:52:32.2385019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,315.74,5.543,65.2,48.1,12.2,293
2024-06-30T16:52:32.4884347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,314.44,5.543,65.2,46.8,12.1,293
2024-06-30T16:52:32.7384091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,316.72,5.507,64.1,46.8,12.4,295
2024-06-30T16:52:32.9883647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,316.91,5.507,64.1,46.8,12.5,295
2024-06-30T16:52:33.2382966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,317.79,5.507,64.1,46.8,12.5,296
2024-06-30T16:52:33.4881885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,317.14,5.47,63.2,45.8,12.6,296
2024-06-30T16:52:33.7381927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,316.44,5.47,63.2,45.8,12.7,295
2024-06-30T16:52:33.9881195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,317.51,5.47,63.2,45.8,12.8,296
2024-06-30T16:52:34.2380761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,317.14,5.47,63.2,45.8,13.1,295
2024-06-30T16:52:34.4880615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,316.48,5.453,62.3,44.9,13.2,295
2024-06-30T16:52:34.7380402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,316.68,5.453,62.3,44.9,12.8,296
2024-06-30T16:52:34.9878605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,317.2,5.453,62.3,44.9,12.6,297
2024-06-30T16:52:35.2379458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,317.75,5.453,62.3,44.9,12.9,297
2024-06-30T16:52:35.4879424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,317.51,5.461,61.3,44.2,13.2,297
2024-06-30T16:52:35.7377981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,318.42,5.461,61.3,44.2,13.2,298
2024-06-30T16:52:35.9877554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,318.59,5.461,61.3,44.2,13.3,298
2024-06-30T16:52:36.2377274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,318.76,5.461,61.3,44.2,13.4,298
2024-06-30T16:52:36.4875410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,317.85,5.461,61.3,44.2,13.4,297
2024-06-30T16:52:36.7376196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,318.43,5.483,60.5,44.2,13.3,298
2024-06-30T16:52:36.9875398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,318.77,5.483,60.5,44.2,13.5,298
2024-06-30T16:52:37.2375142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,319.1,5.483,60.5,44.2,13.7,298
2024-06-30T16:52:37.4874881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,318.37,5.483,60.5,43.4,13.7,298
2024-06-30T16:52:37.7374650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,318.38,5.502,59.6,43.4,13.8,298
2024-06-30T16:52:37.9874143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,318.21,5.502,59.6,43.4,13.7,298
2024-06-30T16:52:38.2373435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,319.14,5.502,59.6,43.4,13.7,299
2024-06-30T16:52:38.4873153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,318.12,5.502,59.6,42.3,13.7,299
2024-06-30T16:52:38.7372935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,318.96,5.508,58.8,42.3,13.7,300
2024-06-30T16:52:38.9871582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,318.79,5.508,58.8,42.3,13.6,300
2024-06-30T16:52:39.2371699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,317.87,5.508,58.8,42.3,13.6,299
2024-06-30T16:52:39.4871435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,317.41,5.496,58,41,13.5,300
2024-06-30T16:52:39.7370881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,317.75,5.496,58,41,13.7,300
2024-06-30T16:52:39.9871256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,320.12,5.496,58,41,14,302
2024-06-30T16:52:40.2370008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,318.85,5.496,58,41,13.8,301
2024-06-30T16:52:40.4869602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,317.89,5.496,58,39.9,13.3,302
2024-06-30T16:52:40.7367880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,316.46,5.474,57.2,39.9,13,301
2024-06-30T16:52:40.9868364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,317.39,5.474,57.2,39.9,13,302
2024-06-30T16:52:41.2368357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,317,5.474,57.2,39.9,13.3,301
2024-06-30T16:52:41.4867355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,315.08,5.474,57.2,39,13.2,300
2024-06-30T16:52:41.7367191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,315.56,5.473,56.2,39,13,301
2024-06-30T16:52:41.9867005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,315.56,5.473,56.2,39,13,301
2024-06-30T16:52:42.2365827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,315.92,5.473,56.2,39,13.2,301
2024-06-30T16:52:42.4865267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,315.36,5.473,56.2,38.2,13.3,301
2024-06-30T16:52:42.7364931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,314.12,5.485,55,38.2,13.2,300
2024-06-30T16:52:42.9864545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,313.75,5.485,55,38.2,13,300
2024-06-30T16:52:43.2363020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,313.57,5.485,55,38.2,12.9,300
2024-06-30T16:52:43.4863386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,312.98,5.494,53.9,37.3,13.1,300
2024-06-30T16:52:43.7363131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,312.8,5.494,53.9,37.3,13,300
2024-06-30T16:52:43.9861226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,311.7,5.494,53.9,37.3,12.9,299
2024-06-30T16:52:44.2361877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,311.7,5.494,53.9,37.3,12.9,299
2024-06-30T16:52:44.4861110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,312.52,5.494,53.9,36.4,12.8,301
2024-06-30T16:52:44.7360931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,314.37,5.482,53.2,36.4,13.3,302
2024-06-30T16:52:44.9860430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,313.43,5.482,53.2,36.4,13.3,301
2024-06-30T16:52:45.2359263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,313.43,5.482,53.2,36.4,13.3,301
2024-06-30T16:52:45.4860103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,312.42,5.482,53.2,35.3,13.3,301
2024-06-30T16:52:45.7358931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,312.42,5.482,53.2,35.3,13.3,301
2024-06-30T16:52:45.9858603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,311.55,5.46,52.7,35.3,13.3,300
2024-06-30T16:52:46.2357400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,311.55,5.46,52.7,35.3,13.3,300
2024-06-30T16:52:46.4856994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,311.8,5.46,52.7,34.2,13.5,301
2024-06-30T16:52:46.7357028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,311.26,5.435,52,34.2,13.7,300
2024-06-30T16:52:46.9856146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,310.17,5.435,52,34.2,13.6,299
2024-06-30T16:52:47.2356454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,313.29,5.435,52,34.2,13.8,302
2024-06-30T16:52:47.4855273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,312.66,5.403,51.1,33.1,14,302
2024-06-30T16:52:47.7355034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,311.72,5.403,51.1,33.1,14,301
2024-06-30T16:52:47.9854570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,311.88,5.403,51.1,33.1,14.1,301
2024-06-30T16:52:48.2353737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,312.66,5.403,51.1,33.1,14,302
2024-06-30T16:52:48.4852998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,312.06,5.403,51.1,32.3,14.1,302
2024-06-30T16:52:48.7352778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,312.12,5.372,49.9,32.3,14.1,302
2024-06-30T16:52:48.9851334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,313.87,5.372,49.9,32.3,14,304
2024-06-30T16:52:49.2351276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,312.59,5.372,49.9,32.3,13.8,303
2024-06-30T16:52:49.4850786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,312.52,5.372,49.9,31.4,13.7,304
2024-06-30T16:52:49.7350812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,313.2,5.352,48.8,31.4,14.1,304
2024-06-30T16:52:49.9850684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,312.72,5.352,48.8,31.4,13.8,304
2024-06-30T16:52:50.2349573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,312.55,5.352,48.8,31.4,13.7,304
2024-06-30T16:52:50.4849855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,312.4,5.352,48.8,30.6,13.5,305
2024-06-30T16:52:50.7349528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,313.71,5.34,47.6,30.6,13.7,306
2024-06-30T16:52:50.9846873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,313.19,5.34,47.6,30.6,13.4,306
2024-06-30T16:52:51.2348385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,313.01,5.34,47.6,30.6,13.3,306
2024-06-30T16:52:51.4847046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,313.89,5.334,46.4,29.7,13.2,308
2024-06-30T16:52:51.7347284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,315.06,5.334,46.4,29.7,13.3,309
2024-06-30T16:52:51.9846126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,315.06,5.334,46.4,29.7,13.3,309
2024-06-30T16:52:52.2346236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,314.87,5.334,46.4,29.7,13.2,309
2024-06-30T16:52:52.4845382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,314.49,5.334,46.4,28.7,13,310
2024-06-30T16:52:52.7345097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,314.86,5.335,45.6,28.7,13.2,310
2024-06-30T16:52:52.9844579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,316.47,5.335,45.6,28.7,13,312
2024-06-30T16:52:53.2344642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,316.87,5.335,45.6,28.7,13.2,312
2024-06-30T16:52:53.4857829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,318.6,5.335,45.6,27.4,13.2,315
2024-06-30T16:52:53.7341936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,317.96,5.344,45.2,27.4,12.9,315
2024-06-30T16:52:53.9842532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,320.02,5.344,45.2,27.4,12.9,317
2024-06-30T16:52:54.2342408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,318.77,5.344,45.2,27.4,12.8,316
2024-06-30T16:52:54.4841754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,317.86,5.344,45.2,26.3,12.9,316
2024-06-30T16:52:54.7340879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,319.07,5.349,45,26.3,13,317
2024-06-30T16:52:54.9840283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,317.2,5.349,45,26.3,12.6,316
2024-06-30T16:52:55.2339790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,317.63,5.349,45,26.3,12.8,316
2024-06-30T16:52:55.4839277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,314.58,5.352,44.3,25.5,12.7,314
2024-06-30T16:52:55.7339038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,314.15,5.352,44.3,25.5,12.5,314
2024-06-30T16:52:55.9838180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,317.83,5.352,44.3,25.5,12.8,317
2024-06-30T16:52:56.2338070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,319.49,5.352,44.3,25.5,13.1,318
2024-06-30T16:52:56.4836965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,318.95,5.352,44.3,24.6,13.3,318
2024-06-30T16:52:56.7337175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,317.54,5.356,43.1,24.6,13.1,317
2024-06-30T16:52:56.9836551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,316.45,5.356,43.1,24.6,13.6,315
2024-06-30T16:52:57.2336345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,316.81,5.356,43.1,24.6,13.8,315
2024-06-30T16:52:57.4835677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,319.09,5.356,43.1,23.8,13.8,318
2024-06-30T16:52:57.7334711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,316.47,5.356,43.1,23.8,13.5,316
2024-06-30T16:52:57.9834973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,318.28,5.359,41.7,23.8,13.9,317
2024-06-30T16:52:58.2334986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,315.28,5.359,41.7,23.8,13.4,315
2024-06-30T16:52:58.4833523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,316.86,5.359,41.7,22.9,13.1,318
2024-06-30T16:52:58.7332401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,314.88,5.348,40.1,22.9,12.6,317
2024-06-30T16:52:58.9832821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,314.06,5.348,40.1,22.9,12.7,316
2024-06-30T16:52:59.2332147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,313.03,5.348,40.1,22.9,12.7,315
2024-06-30T16:52:59.4832375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,312.35,5.319,38.7,21.7,12.4,316
2024-06-30T16:52:59.7330850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,308.39,5.319,38.7,21.7,12,313
2024-06-30T16:52:59.9831099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,309.91,5.319,38.7,21.7,11.8,315
2024-06-30T16:53:00.2330041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,314.54,5.319,38.7,21.7,12,319
2024-06-30T16:53:00.4829442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,311.38,5.319,38.7,20.7,12.9,315
2024-06-30T16:53:00.7329039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,312.3,5.298,37.8,20.7,13.3,315
2024-06-30T16:53:00.9829000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,313.34,5.298,37.8,20.7,13.3,316
2024-06-30T16:53:01.2327854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,313.37,5.298,37.8,20.7,12.8,317
2024-06-30T16:53:01.4827761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,312.43,5.298,37.8,19.8,12.8,317
2024-06-30T16:53:01.7326651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,312.22,5.296,37.7,19.8,13.2,316
2024-06-30T16:53:01.9826847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,311.58,5.296,37.7,19.8,13.4,315
2024-06-30T16:53:02.2326473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,310.43,5.296,37.7,19.8,13.9,313
2024-06-30T16:53:02.4825022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,309.69,5.296,37.7,18.9,14,313
2024-06-30T16:53:02.7324762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,309.3,5.306,37.6,18.9,13.8,313
2024-06-30T16:53:02.9824490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,310.83,5.306,37.6,18.9,14.1,314
2024-06-30T16:53:03.2636908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,311.76,5.306,37.6,17.8,14.1,316
2024-06-30T16:53:03.4823422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,314.17,5.306,37.6,17.8,14.3,318
2024-06-30T16:53:03.7323967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,313.89,5.3,36.9,17.8,14.1,318
2024-06-30T16:53:03.9822628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,309.97,5.3,36.9,17.8,13.1,316
2024-06-30T16:53:04.2321447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,312.14,5.3,36.9,17.8,13.7,317
2024-06-30T16:53:04.4821501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,312.88,5.3,36.9,17,14,318
2024-06-30T16:53:04.7321728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,313.24,5.272,35.7,17,14.1,318
2024-06-30T16:53:04.9820410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,315.2,5.272,35.7,17,14,320
2024-06-30T16:53:05.2319580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,313.07,5.272,35.7,17,14,318
2024-06-30T16:53:05.4819527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,315.13,5.272,35.7,16.1,13.9,321
2024-06-30T16:53:05.7318393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,318.83,5.245,34.4,16.1,14,324
2024-06-30T16:53:05.9817560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,319.21,5.245,34.4,16.1,13.6,325
2024-06-30T16:53:06.2317930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,318.28,5.245,34.4,16.1,13.7,324
2024-06-30T16:53:06.4817211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,314.92,5.245,34.4,15.2,13.6,322
2024-06-30T16:53:06.7317384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,318.42,5.23,33.2,15.2,13.6,325
2024-06-30T16:53:06.9816219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,318.97,5.23,33.2,15.2,13.9,325
2024-06-30T16:53:07.2315760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,318.03,5.23,33.2,15.2,14,324
2024-06-30T16:53:07.4815417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,316.32,5.218,32.2,14.2,14.2,323
2024-06-30T16:53:07.7315589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,317.77,5.218,32.2,14.2,14.4,324
2024-06-30T16:53:07.9814697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,316.66,5.218,32.2,14.2,14.4,323
2024-06-30T16:53:08.2313725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,320.18,5.218,32.2,14.2,14.5,326
2024-06-30T16:53:08.4813779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,319.97,5.218,32.2,13.3,14.3,327
2024-06-30T16:53:08.7313383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,319.7,5.188,31.4,13.3,14,327
2024-06-30T16:53:08.9812649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,320.22,5.188,31.4,13.3,14.3,327
2024-06-30T16:53:09.2312235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,320.05,5.188,31.4,13.3,14.2,327
2024-06-30T16:53:09.4811533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,319.16,5.188,31.4,13.3,13.7,327
2024-06-30T16:53:09.7311492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,320.45,5.159,30.2,13.3,13.6,328
2024-06-30T16:53:09.9810550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,321.68,5.159,30.2,13.3,14.3,328
2024-06-30T16:53:10.2309994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,321.68,5.159,30.2,13.3,14.3,328
2024-06-30T16:53:10.4809918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,321.32,5.157,28.7,12.2,14,329
2024-06-30T16:53:10.7308930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,323.01,5.157,28.7,12.2,14.3,330
2024-06-30T16:53:10.9808918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,320.97,5.157,28.7,12.2,13.8,329
2024-06-30T16:53:11.2308270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,322.98,5.157,28.7,12.2,13.6,331
2024-06-30T16:53:11.4806499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,322.59,5.165,27.6,11.2,13.3,332
2024-06-30T16:53:11.7307546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,324.38,5.165,27.6,11.2,13.6,333
2024-06-30T16:53:11.9806324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,324.92,5.165,27.6,11.2,13.9,333
2024-06-30T16:53:12.2305987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,323.88,5.165,27.6,11.2,14,332
2024-06-30T16:53:12.4827319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,325.51,5.165,27.6,10.4,14.1,334
2024-06-30T16:53:12.7305454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,328.07,5.192,27.4,10.4,14.2,336
2024-06-30T16:53:12.9804149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,323.34,5.192,27.4,10.4,14.3,332
2024-06-30T16:53:13.2303228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,321.29,5.192,27.4,10.4,14.5,330
2024-06-30T16:53:13.4803781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,320.68,5.192,27.4,9.6,14,331
2024-06-30T16:53:13.7303257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,318.94,5.227,27.6,9.6,13.8,330
2024-06-30T16:53:13.9802436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,318.18,5.227,27.6,9.6,13.4,330
2024-06-30T16:53:14.2302408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,315.86,5.227,27.6,9.6,13.4,328
2024-06-30T16:53:14.4801878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,317.44,5.227,27.6,8.7,14.2,329
2024-06-30T16:53:14.7300259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,316.41,5.262,27.4,8.7,13.7,329
2024-06-30T16:53:14.9799953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,321.33,5.262,27.4,8.7,14.5,332
2024-06-30T16:53:15.2300643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,321.65,5.262,27.4,8.7,14.7,332
2024-06-30T16:53:15.4799534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,317.7,5.262,27.4,7.6,14.5,330
2024-06-30T16:53:15.7298889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,316.04,5.272,26.4,7.6,15.6,327
2024-06-30T16:53:15.9798685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,315.05,5.272,26.4,7.6,15.7,326
2024-06-30T16:53:16.2298624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,313.64,5.272,26.4,7.6,15.5,325
2024-06-30T16:53:16.4797051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,316.6,5.272,26.4,6.5,16.1,328
2024-06-30T16:53:16.7296566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,320.67,5.244,24.8,6.5,16.3,331
2024-06-30T16:53:16.9854034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,320.8,5.244,24.8,6.5,15.5,332
2024-06-30T16:53:17.2296049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,320.48,5.244,24.8,6.5,14.5,333
2024-06-30T16:53:17.4795506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,318.96,5.244,24.8,5.4,13.7,334
2024-06-30T16:53:17.7295259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,318.72,5.201,22.9,5.4,13.9,333
2024-06-30T16:53:17.9794896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,319.41,5.201,22.9,5.4,14.3,333
2024-06-30T16:53:18.2294664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,321.84,5.201,22.9,5.4,14.3,335
2024-06-30T16:53:18.4793626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,319.77,5.201,22.9,4.7,14.3,334
2024-06-30T16:53:18.7292987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,317.71,5.16,21.3,4.7,14.2,332
2024-06-30T16:53:18.9792859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,319.87,5.16,21.3,4.7,14.8,333
2024-06-30T16:53:19.2292529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,323.03,5.16,21.3,4.7,15.3,335
2024-06-30T16:53:19.4791913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,323.62,5.16,21.3,4,14.6,337
2024-06-30T16:53:19.7291512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,323.18,5.134,20.3,4,14.9,336
2024-06-30T16:53:19.9790969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,324.71,5.134,20.3,4,15.1,337
2024-06-30T16:53:20.2290273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,324.85,5.134,20.3,4,15.2,337
2024-06-30T16:53:20.4789438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,323.45,5.134,20.3,3.1,15,337
2024-06-30T16:53:20.7289249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,324.17,5.126,19.7,3.1,15.4,337
2024-06-30T16:53:20.9788129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,324.17,5.126,19.7,3.1,15.4,337
2024-06-30T16:53:21.2288241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,324.56,5.126,19.7,3.1,15.7,337
2024-06-30T16:53:21.4788034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,323.7,5.126,19.7,2.2,15.9,337
2024-06-30T16:53:21.7287915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,326,5.127,19.5,2.2,16.8,338
2024-06-30T16:53:21.9786938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,321.17,5.127,19.5,2.2,15.8,335
2024-06-30T16:53:22.2285945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,321.54,5.127,19.5,2.2,16.1,335
2024-06-30T16:53:22.4785441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,319.13,5.127,19.5,1.2,16.1,334
2024-06-30T16:53:22.7284827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,325.25,5.111,19,1.2,17.1,338
2024-06-30T16:53:22.9784057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,323.72,5.111,19,1.2,16.8,337
2024-06-30T16:53:23.2284603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,321.71,5.111,19,1.2,16.1,336
2024-06-30T16:53:23.4783374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,320.61,5.111,19,0.2,16.2,336
2024-06-30T16:53:23.7283144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,323.34,5.08,18.2,0.2,16.2,338
2024-06-30T16:53:23.9782481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,324.69,5.08,18.2,0.2,16.3,339
2024-06-30T16:53:24.2281823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,324.91,5.08,18.2,0.2,16.5,339
2024-06-30T16:53:24.4781594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,324.19,5.08,18.2,359.1,17.1,339
2024-06-30T16:53:24.7280867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,321.71,5.05,17,359.1,16.7,337
2024-06-30T16:53:24.9781545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,322.12,5.05,17,359.1,17.1,337
2024-06-30T16:53:25.2280088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,324.05,5.05,17,359.1,16.6,339
2024-06-30T16:53:25.4836690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,320.38,5.05,17,358.1,16.6,337
2024-06-30T16:53:25.7279478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,320.57,5.058,16,358.1,16.6,337
2024-06-30T16:53:25.9778860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,320.24,5.058,16,358.1,16.3,337
2024-06-30T16:53:26.2277968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,318.9,5.058,16,358.1,16.2,336
2024-06-30T16:53:26.4799453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,317.46,5.058,16,357.1,16,336
2024-06-30T16:53:26.7277057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,317.34,5.094,15.3,357.1,15.9,336
2024-06-30T16:53:26.9776862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,315.65,5.094,15.3,357.1,16.5,334
2024-06-30T16:53:27.2275994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,316.85,5.094,15.3,357.1,16.5,335
2024-06-30T16:53:27.4775491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,312.93,5.094,15.3,356,16.3,333
2024-06-30T16:53:27.7275022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,314.41,5.115,14.5,356,16.5,334
2024-06-30T16:53:27.9774863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,313.94,5.115,14.5,356,16.1,334
2024-06-30T16:53:28.2273806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,315.26,5.115,14.5,356,16.2,335
2024-06-30T16:53:28.4773920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,314.18,5.115,14.5,355.2,16.1,335
2024-06-30T16:53:28.7273379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,314.98,5.102,13.1,355.2,16.5,335
2024-06-30T16:53:28.9771267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,318.17,5.102,13.1,355.2,16.1,338
2024-06-30T16:53:29.2271596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,317.68,5.102,13.1,355.2,15.7,338
2024-06-30T16:53:29.4771751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,316.44,5.102,13.1,354.3,15.6,338
2024-06-30T16:53:29.7271095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,314.45,5.078,11.5,354.3,15.6,336
2024-06-30T16:53:29.9770047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,314.57,5.078,11.5,354.3,15.7,336
2024-06-30T16:53:30.2270659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,320.69,5.078,11.5,354.3,15.6,341
2024-06-30T16:53:30.4769673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,321.28,5.078,11.5,353.4,16,342
2024-06-30T16:53:30.7268977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,322.51,5.065,10.2,353.4,15.6,343
2024-06-30T16:53:30.9769096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,322.27,5.065,10.2,353.4,15.4,343
2024-06-30T16:53:31.2579984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,322.28,5.065,10.2,352.5,15.3,344
2024-06-30T16:53:31.4767643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,320.07,5.065,10.2,352.5,15.6,342
2024-06-30T16:53:31.7267365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,318.44,5.064,9.7,352.5,15.2,341
2024-06-30T16:53:31.9765994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,319.59,5.064,9.7,352.5,15.1,342
2024-06-30T16:53:32.2266324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,317.55,5.064,9.7,352.5,15.5,340
2024-06-30T16:53:32.4765303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,315.29,5.064,9.7,351.7,15.5,339
2024-06-30T16:53:32.7264131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,317.03,5.064,9.7,351.7,15.9,340
2024-06-30T16:53:32.9763990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,319.33,5.078,9.9,351.7,15.8,342
2024-06-30T16:53:33.2265009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,317.57,5.078,9.9,351.7,15.4,341
2024-06-30T16:53:33.4763108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,314.32,5.091,9.7,350.8,15.7,339
2024-06-30T16:53:33.7263394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,311.48,5.091,9.7,350.8,15.4,337
2024-06-30T16:53:33.9763376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,315.04,5.091,9.7,350.8,16.3,339
2024-06-30T16:53:34.2262614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,317.17,5.091,9.7,350.8,16,341
2024-06-30T16:53:34.4761998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,313.22,5.091,9.7,349.7,15.9,339
2024-06-30T16:53:34.7262077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,311.99,5.085,8.7,349.7,15.7,338
2024-06-30T16:53:34.9760757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,311.87,5.085,8.7,349.7,15.6,338
2024-06-30T16:53:35.2573267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,311.74,5.085,8.7,348.7,15.5,339
2024-06-30T16:53:35.4759733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,312.82,5.085,8.7,348.7,14.5,341
2024-06-30T16:53:35.7259370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,312.83,5.048,7,348.7,14.1,341
2024-06-30T16:53:35.9758702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,313.29,5.048,7,348.7,14.4,341
2024-06-30T16:53:36.2570623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,313.41,5.048,7,347.8,14.4,342
2024-06-30T16:53:36.4757748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,313.71,5.048,7,347.8,14.6,342
2024-06-30T16:53:36.7257733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,313.71,5.048,7,347.8,14.6,342
2024-06-30T16:53:36.9757102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,314.05,5.004,5.4,347.8,14.4,342
2024-06-30T16:53:37.2569299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,311.34,5.004,5.4,346.8,14.3,341
2024-06-30T16:53:37.4755382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,308.02,5.004,5.4,346.8,13.8,339
2024-06-30T16:53:37.7255508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,311.21,4.977,4.1,346.8,13.9,341
2024-06-30T16:53:37.9754877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,311.37,4.977,4.1,346.8,14,341
2024-06-30T16:53:38.2567009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,311.82,4.977,4.1,345.8,14.3,342
2024-06-30T16:53:38.4754319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,312.96,4.977,4.1,345.8,14.2,343
2024-06-30T16:53:38.7254800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,313.77,4.965,3,345.8,14.5,343
2024-06-30T16:53:38.9753084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,313.77,4.965,3,345.8,14.5,343
2024-06-30T16:53:39.2565626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,314.56,4.965,3,345,14.9,344
2024-06-30T16:53:39.4752550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,316.66,4.965,3,345,14.5,346
2024-06-30T16:53:39.7251742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,319.06,4.965,3,345,14.3,348
2024-06-30T16:53:39.9750487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,318,4.963,2.2,345,14.3,347
2024-06-30T16:53:40.2562961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,316.65,4.963,2.2,344.2,14.1,347
2024-06-30T16:53:40.4749888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,317.06,4.963,2.2,344.2,14.4,347
2024-06-30T16:53:40.7249542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,318.53,4.963,2.2,344.2,14.5,348
2024-06-30T16:53:40.9749173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,320.2,4.957,1.7,344.2,14.6,349
2024-06-30T16:53:41.2560646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,318.27,4.957,1.7,343.4,15,348
2024-06-30T16:53:41.4748046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,317.9,4.957,1.7,343.4,14.7,348
2024-06-30T16:53:41.7248262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,317.71,4.968,1.4,343.4,14.5,348
2024-06-30T16:53:41.9746477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,319.55,4.968,1.4,343.4,14.9,349
2024-06-30T16:53:42.2558954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,321.65,4.968,1.4,342.4,15.6,351
2024-06-30T16:53:42.4746174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,320.11,4.968,1.4,342.4,15.4,350
2024-06-30T16:53:42.7245133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,322.65,4.977,0.8,342.4,15.1,352
2024-06-30T16:53:42.9744885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,321.62,4.977,0.8,342.4,15.4,351
2024-06-30T16:53:43.2557049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,321.41,4.977,0.8,342.4,15.2,351
2024-06-30T16:53:43.4743987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,324.22,4.977,0.8,342.4,15.3,353
2024-06-30T16:53:43.7243342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,322.89,4.975,359.6,342.4,14.9,352
2024-06-30T16:53:43.9742598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.93,4.975,359.6,342.4,14.4,351
2024-06-30T16:53:44.2555319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,318.55,4.975,359.6,341.3,14.8,350
2024-06-30T16:53:44.4740700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,317.44,4.975,359.6,341.3,15,349
2024-06-30T16:53:44.7242300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,325,4.975,359.6,341.3,15.8,354
2024-06-30T16:53:44.9740779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,325.5,4.964,358.3,341.3,15.8,354
2024-06-30T16:53:45.2552811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,322.21,4.964,358.3,340.3,15.2,353
2024-06-30T16:53:45.4739824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,319.05,4.964,358.3,340.3,14.8,351
2024-06-30T16:53:45.7240334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,316.69,4.937,357.1,340.3,15.9,348
2024-06-30T16:53:45.9739329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,319.34,4.937,357.1,340.3,15.9,350
2024-06-30T16:53:46.2238187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,318.29,4.937,357.1,340.3,16.2,349
2024-06-30T16:53:46.4738493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,319.38,4.937,357.1,339.4,15.8,351
2024-06-30T16:53:46.7237974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.7,4.921,356.1,339.4,14.4,352
2024-06-30T16:53:46.9736490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,320.03,4.921,356.1,339.4,14.7,352
2024-06-30T16:53:47.2392877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,321.29,4.921,356.1,338.6,15.7,353
2024-06-30T16:53:47.4735467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,325.7,4.921,356.1,338.6,16.1,356
2024-06-30T16:53:47.7235002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,331.73,4.917,355.1,338.6,16.3,0
2024-06-30T16:53:47.9734987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,330.09,4.917,355.1,338.6,15.9,359
2024-06-30T16:53:48.2390663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.32,4.917,355.1,337.6,14.1,357
2024-06-30T16:53:48.4733264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.96,4.917,355.1,337.6,14.3,358
2024-06-30T16:53:48.7233243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.96,4.917,355.1,337.6,14.3,358
2024-06-30T16:53:48.9733041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,326.92,4.921,354.1,337.6,14.9,358
2024-06-30T16:53:49.2232012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,322.69,4.921,354.1,337.6,14.9,355
2024-06-30T16:53:49.4731853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,328.65,4.921,354.1,336.7,15.1,0
2024-06-30T16:53:49.7231710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,331.92,4.923,353.3,336.7,15.2,2
2024-06-30T16:53:49.9730068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,327.16,4.923,353.3,336.7,14.6,359
2024-06-30T16:53:50.2386990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,327.38,4.923,353.3,335.8,14.7,0
2024-06-30T16:53:50.4728700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.2,4.923,353.3,335.8,13.9,359
2024-06-30T16:53:50.7230029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.3,4.919,352.6,335.8,14.3,2
2024-06-30T16:53:50.9728560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,335.32,4.919,352.6,335.8,15.3,5
2024-06-30T16:53:51.2384744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,335.47,4.919,352.6,334.8,15.6,6
2024-06-30T16:53:51.4727701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,333.88,4.919,352.6,334.8,15.3,5
2024-06-30T16:53:51.7227689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,331.48,4.907,352.1,334.8,15.7,3
2024-06-30T16:53:51.9726096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,331.54,4.907,352.1,334.8,15.8,3
2024-06-30T16:53:52.2226436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,330.3,4.907,352.1,334.8,16.1,2
2024-06-30T16:53:52.4726146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,327.78,4.907,352.1,333.9,16.3,1
2024-06-30T16:53:52.7225340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,328.92,4.907,352.1,333.9,15.9,2
2024-06-30T16:53:52.9725075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,330.43,4.899,351.6,333.9,15.7,3
2024-06-30T16:53:53.2380653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,329.99,4.899,351.6,332.9,15,4
2024-06-30T16:53:53.4723367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,330.54,4.899,351.6,332.9,15.9,4
2024-06-30T16:53:53.7223558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,332.39,4.91,350.5,332.9,15.9,5
2024-06-30T16:53:53.9723014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,333.52,4.91,350.5,332.9,15.3,6
2024-06-30T16:53:54.2378745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,335.19,4.91,350.5,331.9,15.8,8
2024-06-30T16:53:54.4721721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,337.92,4.91,350.5,331.9,15.4,10
2024-06-30T16:53:54.7221202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,337.36,4.911,348.6,331.9,15.5,9
2024-06-30T16:53:54.9721186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,338.63,4.911,348.6,331.9,14.9,10
2024-06-30T16:53:55.2376957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,331.26,4.911,348.6,330.9,14.9,6
2024-06-30T16:53:55.4719764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.68,4.911,348.6,330.9,14.8,7
2024-06-30T16:53:55.7219369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,333.56,4.887,346.8,330.9,14.8,7
2024-06-30T16:53:55.9718951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,332.14,4.887,346.8,330.9,14.9,6
2024-06-30T16:53:56.2375025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,327.86,4.887,346.8,330.1,14.6,4
2024-06-30T16:53:56.4717224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,326.53,4.887,346.8,330.1,14.8,3
2024-06-30T16:53:56.7217221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,333.18,4.846,345.9,330.1,15.6,7
2024-06-30T16:53:56.9716883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,334.65,4.846,345.9,330.1,15.7,8
2024-06-30T16:53:57.2373553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,334.84,4.846,345.9,329.3,15.4,9
2024-06-30T16:53:57.4715869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,333.36,4.846,345.9,329.3,15.3,8
2024-06-30T16:53:57.7216129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,333.57,4.819,345.5,329.3,15.3,8
2024-06-30T16:53:57.9869550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,333.53,4.819,345.5,329.3,15.2,8
2024-06-30T16:53:58.2370675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,332.26,4.819,345.5,328.4,15.3,8
2024-06-30T16:53:58.4713927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,333.67,4.819,345.5,328.4,15.2,9
2024-06-30T16:53:58.7213755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,336.75,4.818,345.3,328.4,15.5,11
2024-06-30T16:53:58.9712654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,333.96,4.818,345.3,328.4,15.8,9
2024-06-30T16:53:59.2368994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,334.01,4.818,345.3,327.5,15.5,10
2024-06-30T16:53:59.4711763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,336.77,4.818,345.3,327.5,15,12
2024-06-30T16:53:59.7211186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.42,4.818,345.3,327.5,15.1,9
2024-06-30T16:53:59.9711003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,334.05,4.834,344.6,327.5,14.7,10
2024-06-30T16:54:00.2366378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,332.64,4.834,344.6,326.6,14.5,10
2024-06-30T16:54:00.4709781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,329.77,4.834,344.6,326.6,14.7,8
2024-06-30T16:54:00.7209646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,331.33,4.834,344.6,326.6,14.9,9
2024-06-30T16:54:00.9708956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,328.1,4.846,343.3,326.6,16.2,6
2024-06-30T16:54:01.2364775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,327.74,4.846,343.3,325.4,16,7
2024-06-30T16:54:01.4707614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,327.7,4.846,343.3,325.4,15.9,7
2024-06-30T16:54:01.7207372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,329.58,4.844,341.8,325.4,15.4,8
2024-06-30T16:54:01.9707398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,331.03,4.844,341.8,325.4,15.4,9
2024-06-30T16:54:02.2363044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,332.48,4.844,341.8,324.4,15.4,11
2024-06-30T16:54:02.4706162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,331.12,4.844,341.8,324.4,15.7,10
2024-06-30T16:54:02.7205074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,333.15,4.815,340.6,324.4,15.9,11
2024-06-30T16:54:02.9704636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,334.6,4.815,340.6,324.4,16,12
2024-06-30T16:54:03.2360443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,334.64,4.815,340.6,323.5,15.4,13
2024-06-30T16:54:03.4703405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,334.71,4.815,340.6,323.5,15.8,13
2024-06-30T16:54:03.7204029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,340.85,4.789,339.7,323.5,15.8,17
2024-06-30T16:54:03.9701989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,339.41,4.789,339.7,323.5,15.1,16
2024-06-30T16:54:04.2202613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,339.41,4.789,339.7,323.5,15.1,16
2024-06-30T16:54:04.4700918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,336.51,4.789,339.7,322.5,15.4,15
2024-06-30T16:54:04.7202282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,334.02,4.794,338.8,322.5,15.5,13
2024-06-30T16:54:04.9701194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,329.64,4.794,338.8,322.5,15.3,10
2024-06-30T16:54:05.2357863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,326.57,4.794,338.8,321.4,15.2,9
2024-06-30T16:54:05.4700013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,329.58,4.794,338.8,321.4,15.6,11
2024-06-30T16:54:05.7199433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,332.75,4.822,338.1,321.4,15.6,13
2024-06-30T16:54:05.9697889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,334.22,4.822,338.1,321.4,15.8,14
2024-06-30T16:54:06.2356350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,334.51,4.822,338.1,320.6,15.9,15
2024-06-30T16:54:06.4697533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,334.51,4.822,338.1,320.6,15.9,15
2024-06-30T16:54:06.7197333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,334.97,4.83,337.1,320.6,16.4,15
2024-06-30T16:54:06.9696823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,334.98,4.83,337.1,320.6,16.5,15
2024-06-30T16:54:07.2196657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,336.39,4.83,337.1,320.6,16.2,16
2024-06-30T16:54:07.4695691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,333.65,4.83,337.1,319.7,15.9,15
2024-06-30T16:54:07.7235528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,333.64,4.83,337.1,319.7,15.8,15
2024-06-30T16:54:07.9695375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,334.18,4.816,335.9,319.7,15.9,15
2024-06-30T16:54:08.2350518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,332.73,4.816,335.9,318.7,15.7,15
2024-06-30T16:54:08.4693774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,337.07,4.816,335.9,318.7,15.1,18
2024-06-30T16:54:08.7193532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,337.6,4.789,334.7,318.7,15.4,18
2024-06-30T16:54:08.9692710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,340.48,4.789,334.7,318.7,15.5,20
2024-06-30T16:54:09.2349526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,340.38,4.789,334.7,317.7,16.2,21
2024-06-30T16:54:09.4692596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,338.98,4.789,334.7,317.7,16,20
2024-06-30T16:54:09.7191620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,339.35,4.772,333.8,317.7,16,20
2024-06-30T16:54:09.9691337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,339.35,4.772,333.8,317.7,16,20
2024-06-30T16:54:10.2347122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,337.98,4.772,333.8,316.7,15.6,20
2024-06-30T16:54:10.4689903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,336.54,4.772,333.8,316.7,15.6,19
2024-06-30T16:54:10.7188573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,335.41,4.778,333.1,316.7,15.6,18
2024-06-30T16:54:10.9689188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,335.39,4.778,333.1,316.7,15.9,18
2024-06-30T16:54:11.2345827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,335.38,4.778,333.1,315.7,16,19
2024-06-30T16:54:11.4688701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,333.96,4.778,333.1,315.7,15.8,18
2024-06-30T16:54:11.7187357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,332.88,4.779,332.3,315.7,15.6,17
2024-06-30T16:54:11.9686994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,334.32,4.779,332.3,315.7,15.6,18
2024-06-30T16:54:12.2186196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,335.72,4.779,332.3,315.7,16,19
2024-06-30T16:54:12.4686113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,334.31,4.779,332.3,314.7,15.8,19
2024-06-30T16:54:12.7185924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,337.19,4.779,332.3,314.7,15.7,21
2024-06-30T16:54:12.9685438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,337.55,4.763,331.4,314.7,15.8,21
2024-06-30T16:54:13.2341199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,338.94,4.763,331.4,313.6,15.3,23
2024-06-30T16:54:13.4683976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,338.9,4.763,331.4,313.6,15.5,23
2024-06-30T16:54:13.7183387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,339.51,4.746,329.9,313.6,15.6,23
2024-06-30T16:54:13.9683365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,340.97,4.746,329.9,313.6,15.5,24
2024-06-30T16:54:14.2182359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,342.4,4.746,329.9,313.6,15.5,25
2024-06-30T16:54:14.4682080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,341,4.746,329.9,312.6,15.4,25
2024-06-30T16:54:14.7181940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,340.18,4.739,328.4,312.6,15.5,24
2024-06-30T16:54:14.9680879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,340.15,4.739,328.4,312.6,15.6,24
2024-06-30T16:54:15.2337567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,338.66,4.739,328.4,311.6,15.8,24
2024-06-30T16:54:15.4680160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,340.02,4.739,328.4,311.6,16,25
2024-06-30T16:54:15.7179659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,341.97,4.724,327.1,311.6,15.9,26
2024-06-30T16:54:15.9757403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,341.9,4.724,327.1,311.6,16.1,26
2024-06-30T16:54:16.2334768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,341.82,4.724,327.1,310.6,16.3,27
2024-06-30T16:54:16.4678020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,341.9,4.724,327.1,310.6,16.1,27
2024-06-30T16:54:16.7177817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,342.17,4.693,326.1,310.6,16.3,27
2024-06-30T16:54:16.9676994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,345.07,4.693,326.1,310.6,16,29
2024-06-30T16:54:17.2332932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,343.68,4.693,326.1,310.6,16,28
2024-06-30T16:54:17.4676416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,342.37,4.693,326.1,310.6,15.8,27
2024-06-30T16:54:17.7175451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,342.77,4.691,325.1,310.6,15.8,27
2024-06-30T16:54:17.9675640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,342.77,4.691,325.1,310.6,15.8,27
2024-06-30T16:54:18.2331309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,342.72,4.691,325.1,309.5,15.6,28
2024-06-30T16:54:18.4673858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,344.08,4.691,325.1,309.5,15.7,29
2024-06-30T16:54:18.7173481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,343.47,4.721,324.3,309.5,14.9,28
2024-06-30T16:54:18.9672817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,344.96,4.721,324.3,309.5,14.8,29
2024-06-30T16:54:19.2328663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,344.84,4.721,324.3,308.5,15,30
2024-06-30T16:54:19.4671545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,346.32,4.721,324.3,308.5,14.9,31
2024-06-30T16:54:19.7172317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,346.75,4.757,323.3,308.5,15,31
2024-06-30T16:54:19.9670682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,346.96,4.757,323.3,308.5,14.7,31
2024-06-30T16:54:20.2295431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,345.53,4.757,323.3,307.4,14.5,31
2024-06-30T16:54:20.4670338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,346.82,4.757,323.3,307.4,14.7,32
2024-06-30T16:54:20.7169383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,345.46,4.757,323.3,307.4,14.6,31
2024-06-30T16:54:20.9669640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,348.83,4.76,321.9,307.4,14.7,33
2024-06-30T16:54:21.2247756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,350.16,4.76,321.9,307.4,14.8,34
2024-06-30T16:54:21.4667880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,348.83,4.76,321.9,306.4,14.7,34
2024-06-30T16:54:21.7167431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,349.18,4.705,320.7,306.4,14.7,34
2024-06-30T16:54:21.9666961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,349.01,4.705,320.7,306.4,14.9,34
2024-06-30T16:54:22.2322712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,347.54,4.705,320.7,305.4,15,34
2024-06-30T16:54:22.4666412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,348.63,4.705,320.7,305.4,15.4,35
2024-06-30T16:54:22.7165609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,348.73,4.643,319.8,305.4,15.5,35
2024-06-30T16:54:22.9665602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,348.81,4.643,319.8,305.4,15.4,35
2024-06-30T16:54:23.2320812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,346.28,4.643,319.8,304.5,15.3,34
2024-06-30T16:54:23.4664159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,345.17,4.643,319.8,304.5,14.9,33
2024-06-30T16:54:23.7163823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,348.12,4.643,319.8,304.5,14.7,35
2024-06-30T16:54:23.9663464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,348.6,4.641,319.2,304.5,14.4,35
2024-06-30T16:54:24.2319882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,344.24,4.641,319.2,303.4,14.4,33
2024-06-30T16:54:24.4662176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,342.75,4.641,319.2,303.4,14.5,32
2024-06-30T16:54:24.7161803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,346.27,4.684,318.4,303.4,14.2,34
2024-06-30T16:54:24.9660557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,347.69,4.684,318.4,303.4,14.2,35
2024-06-30T16:54:25.2316928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,347.13,4.684,318.4,302.2,14.5,36
2024-06-30T16:54:25.4659928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,347.13,4.684,318.4,302.2,14.5,36
2024-06-30T16:54:25.7159917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,347.54,4.705,317.3,302.2,14.6,36
2024-06-30T16:54:25.9659438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,349.12,4.705,317.3,302.2,14.4,37
2024-06-30T16:54:26.2315269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,346.06,4.705,317.3,301.2,14.7,36
2024-06-30T16:54:26.4657737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,347.59,4.676,315.8,301.2,15.1,37
2024-06-30T16:54:26.7157431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,348.95,4.676,315.8,301.2,15.1,38
2024-06-30T16:54:26.9657049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,346.14,4.676,315.8,301.2,15.2,36
2024-06-30T16:54:27.2313146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,346.44,4.676,315.8,300.3,15,37
2024-06-30T16:54:27.4656049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,346.44,4.676,315.8,300.3,15,37
2024-06-30T16:54:27.7155472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,348.17,4.676,315.8,300.3,14.6,38
2024-06-30T16:54:27.9655087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,349.88,4.631,314.5,300.3,14.6,39
2024-06-30T16:54:28.2309431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,347.06,4.631,314.5,299.3,14.7,38
2024-06-30T16:54:28.4653350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,347.15,4.631,314.5,299.3,14.6,38
2024-06-30T16:54:28.7153146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,347.43,4.615,313.1,299.3,14.8,38
2024-06-30T16:54:28.9652981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,347.34,4.615,313.1,299.3,14.9,38
2024-06-30T16:54:29.2308506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,348.01,4.615,313.1,298,15.2,40
2024-06-30T16:54:29.4651632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,347.66,4.615,313.1,298,15.6,40
2024-06-30T16:54:29.7151283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,348.97,4.619,311.7,298,14.7,40
2024-06-30T16:54:29.9651261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,349.39,4.619,311.7,298,14.3,40
2024-06-30T16:54:30.2307733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,350.24,4.619,311.7,297.1,14.9,42
2024-06-30T16:54:30.4649728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,351.77,4.619,311.7,297.1,14.7,43
2024-06-30T16:54:30.7149167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,352.98,4.619,311.7,297.1,14.8,44
2024-06-30T16:54:30.9648346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,354.54,4.618,310.5,297.1,14.9,45
2024-06-30T16:54:31.2304547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,353.24,4.618,310.5,296.1,14.9,45
2024-06-30T16:54:31.4648626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,352.26,4.618,310.5,296.1,14.6,44
2024-06-30T16:54:31.7147889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,352.39,4.621,309.4,296.1,14.8,44
2024-06-30T16:54:31.9646794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,354.28,4.621,309.4,296.1,14.3,45
2024-06-30T16:54:32.2302784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,353.74,4.621,309.4,295,13.6,45
2024-06-30T16:54:32.4646181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,352.46,4.645,308.3,295,13.9,44
2024-06-30T16:54:32.7145138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,353.4,4.645,308.3,295,14.2,45
2024-06-30T16:54:32.9645440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,350.4,4.645,308.3,295,14.5,43
2024-06-30T16:54:33.2299954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,348.2,4.645,308.3,294,14.1,42
2024-06-30T16:54:33.4643967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,347.2,4.645,308.3,294,13.8,41
2024-06-30T16:54:33.7143973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,347.39,4.64,307.4,294,13.9,41
2024-06-30T16:54:33.9643281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,345.14,4.64,307.4,294,14.7,40
2024-06-30T16:54:34.2297772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,342.88,4.64,307.4,293.1,14.4,39
2024-06-30T16:54:34.4640661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,341.41,4.64,307.4,293.1,14.5,38
2024-06-30T16:54:34.7141500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,343.98,4.603,306.6,293.1,14.8,40
2024-06-30T16:54:34.9641870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,342.74,4.603,306.6,293.1,14.7,39
2024-06-30T16:54:35.2296625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,342.94,4.603,306.6,292.1,14.5,40
2024-06-30T16:54:35.4640265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,341.49,4.603,306.6,292.1,14.6,39
2024-06-30T16:54:35.7139990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,337.1,4.562,305.7,292.1,15.2,36
2024-06-30T16:54:35.9639378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,341.48,4.562,305.7,292.1,14.8,39
2024-06-30T16:54:36.2295988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,341.3,4.562,305.7,291.1,15,40
2024-06-30T16:54:36.4637837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,342.35,4.562,305.7,291.1,15.3,41
2024-06-30T16:54:36.7137211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,341.3,4.562,305.7,291.1,15,40
2024-06-30T16:54:36.9637229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,339.37,4.566,304.6,291.1,14.6,38
2024-06-30T16:54:37.2292762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,337.98,4.566,304.6,290,14.5,38
2024-06-30T16:54:37.4634814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,339.24,4.566,304.6,290,14.6,39
2024-06-30T16:54:37.7135681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,342.08,4.608,303.6,290,13.7,40
2024-06-30T16:54:37.9635020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,341.96,4.608,303.6,290,13.8,40
2024-06-30T16:54:38.2135326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,341.28,4.608,303.6,289,14.4,41
2024-06-30T16:54:38.4702711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,343.26,4.633,302.3,289,14.3,42
2024-06-30T16:54:38.7133856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,343.75,4.633,302.3,289,13.9,42
2024-06-30T16:54:38.9723330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,341.92,4.633,302.3,289,14.3,41
2024-06-30T16:54:39.2223579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,339.78,4.633,302.3,287.8,14.8,41
2024-06-30T16:54:39.4721638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,342.44,4.633,302.3,287.8,14.8,43
2024-06-30T16:54:39.7222019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,342.34,4.633,302.3,287.8,14.9,43
2024-06-30T16:54:39.9721137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,342.75,4.606,300.7,287.8,14.9,43
2024-06-30T16:54:40.2220501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,341.57,4.606,300.7,286.9,14.9,43
2024-06-30T16:54:40.4720799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,341.57,4.606,300.7,286.9,14.9,43
2024-06-30T16:54:40.7219770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,341.68,4.606,300.7,286.9,14.8,43
2024-06-30T16:54:40.9718660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,343.32,4.557,299.4,286.9,14.7,44
2024-06-30T16:54:41.2218454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,341.3,4.557,299.4,285.9,15.4,44
2024-06-30T16:54:41.4718215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,343.1,4.557,299.4,285.9,14.9,45
2024-06-30T16:54:41.7217097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,341.73,4.534,298.3,285.9,15.2,44
2024-06-30T16:54:41.9717210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,340.45,4.534,298.3,285.9,15.2,43
2024-06-30T16:54:42.2217107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,338.11,4.534,298.3,284.8,14.8,42
2024-06-30T16:54:42.4716346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,339.22,4.534,298.3,284.8,15,43
2024-06-30T16:54:42.7215960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,339.29,4.548,297.2,284.8,15.3,43
2024-06-30T16:54:42.9714544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,339.49,4.548,297.2,284.8,15.1,43
2024-06-30T16:54:43.2214741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,338.5,4.548,297.2,283.8,14.8,43
2024-06-30T16:54:43.4714229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,339.81,4.548,297.2,283.8,14.8,44
2024-06-30T16:54:43.7214143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,342.62,4.548,297.2,283.8,14.6,46
2024-06-30T16:54:43.9713256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,344.04,4.582,295.9,283.8,14.9,47
2024-06-30T16:54:44.2212780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,340.53,4.582,295.9,282.7,15.7,46
2024-06-30T16:54:44.4712243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,340.73,4.582,295.9,282.7,15.5,46
2024-06-30T16:54:44.7211676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,342.9,4.618,294.6,282.7,15.1,47
2024-06-30T16:54:44.9593381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,344.05,4.618,294.6,282.7,15.2,48
2024-06-30T16:54:45.2248110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,342.9,4.618,294.6,281.7,15.1,48
2024-06-30T16:54:45.4747867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,341.63,4.618,294.6,281.7,15.1,47
2024-06-30T16:54:45.7247139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,340.58,4.619,293.4,281.7,15.2,46
2024-06-30T16:54:45.9625214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,347.82,4.619,293.4,281.7,15.4,52
2024-06-30T16:54:46.2246085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,347.82,4.619,293.4,280.7,15.4,53
2024-06-30T16:54:46.4746081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,342.67,4.619,293.4,280.7,15.6,49
2024-06-30T16:54:46.7089674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,343,4.59,292.5,280.7,15.4,49
2024-06-30T16:54:46.9744221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,344.34,4.59,292.5,280.7,15.3,50
2024-06-30T16:54:47.2088928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,340.52,4.59,292.5,279.8,15.5,48
2024-06-30T16:54:47.4743999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,343.12,4.59,292.5,279.8,15.4,50
2024-06-30T16:54:47.7086775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,342.8,4.59,292.5,279.8,15.7,50
2024-06-30T16:54:47.9741709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,344.04,4.565,291.6,279.8,15.8,51
2024-06-30T16:54:48.2241853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,343.35,4.565,291.6,278.8,15.3,51
2024-06-30T16:54:48.4740833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,343.13,4.565,291.6,278.8,15.5,51
2024-06-30T16:54:48.7240839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,344.25,4.565,291.6,278.8,15.6,52
2024-06-30T16:54:48.9584499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,343.9,4.558,290.7,278.8,16.1,52
2024-06-30T16:54:49.2240209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,342.75,4.558,290.7,277.6,15.8,52
2024-06-30T16:54:49.4739979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,342.65,4.558,290.7,277.6,15.9,52
2024-06-30T16:54:49.7239453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,341.82,4.573,289.6,277.6,15.8,51
2024-06-30T16:54:49.9738145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,341.82,4.573,289.6,277.6,15.8,51
2024-06-30T16:54:50.2239135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,339.29,4.573,289.6,276.7,16,50
2024-06-30T16:54:50.4737498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,340.02,4.573,289.6,276.7,15.3,50
2024-06-30T16:54:50.7236895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,341.11,4.578,288.4,276.7,15.7,51
2024-06-30T16:54:50.9736823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,339.48,4.578,288.4,276.7,16.1,50
2024-06-30T16:54:51.2236092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,341.01,4.578,288.4,276.7,15.8,51
2024-06-30T16:54:51.4735282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,342.12,4.578,288.4,276.7,15.9,52
2024-06-30T16:54:51.7235310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,343.28,4.572,287,276.7,16.2,53
2024-06-30T16:54:51.9735339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,344.57,4.572,287,276.7,16.1,54
2024-06-30T16:54:52.2234336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,341.08,4.572,287,275.7,16,52
2024-06-30T16:54:52.4657682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,341.5,4.572,287,275.7,15.6,52
2024-06-30T16:54:52.7233316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,340.82,4.575,285.6,275.7,15.4,51
2024-06-30T16:54:52.9732513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,342.26,4.575,285.6,275.7,15.2,52
2024-06-30T16:54:53.2231914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,340.59,4.575,285.6,274.6,15.5,52
2024-06-30T16:54:53.4748342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,341.69,4.575,285.6,274.6,15.6,53
2024-06-30T16:54:53.7231419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,344.37,4.594,284.4,274.6,15.6,55
2024-06-30T16:54:53.9730362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,344.84,4.594,284.4,274.6,15.2,55
2024-06-30T16:54:54.2230349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,342.34,4.594,284.4,273.5,15.2,54
2024-06-30T16:54:54.4730897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,341.39,4.602,283.3,273.5,15.2,53
2024-06-30T16:54:54.7230050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,341.76,4.602,283.3,273.5,14.9,53
2024-06-30T16:54:54.9728801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,342.83,4.602,283.3,273.5,15,54
2024-06-30T16:54:55.2227679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,341.16,4.602,283.3,272.5,15.4,54
2024-06-30T16:54:55.4727799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,342.71,4.602,283.3,272.5,15.1,55
2024-06-30T16:54:55.7227518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,341.16,4.602,283.3,272.5,15.4,54
2024-06-30T16:54:55.9727053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,341.29,4.577,282.1,272.5,15.4,54
2024-06-30T16:54:56.2226198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,341.41,4.577,282.1,271.5,15.3,55
2024-06-30T16:54:56.4725678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,343.42,4.577,282.1,271.5,15.6,57
2024-06-30T16:54:56.7225425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,343.56,4.558,280.8,271.5,15.6,57
2024-06-30T16:54:56.9725001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,345.19,4.558,280.8,271.5,15.2,58
2024-06-30T16:54:57.2224222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,343.79,4.558,280.8,270.6,15.5,58
2024-06-30T16:54:57.4723271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,340.39,4.558,280.8,270.6,15.4,55
2024-06-30T16:54:57.7222826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,341.81,4.558,280.8,270.6,15.2,56
2024-06-30T16:54:57.9722742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,342.78,4.581,279.7,270.6,15.6,57
2024-06-30T16:54:58.2222453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,342.34,4.581,279.7,269.6,15,57
2024-06-30T16:54:58.4721508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,342.21,4.581,279.7,269.6,15.1,57
2024-06-30T16:54:58.7221314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,344.64,4.63,278.7,269.6,15.3,59
2024-06-30T16:54:58.9720757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,342.97,4.63,278.7,269.6,14.8,57
2024-06-30T16:54:59.2220328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,341.53,4.63,278.7,268.7,15.1,57
2024-06-30T16:54:59.4719550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,343.49,4.63,278.7,268.7,14.5,58
2024-06-30T16:54:59.7219257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,344.87,4.672,277.6,268.7,14.6,59
2024-06-30T16:54:59.9718367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,341.38,4.672,277.6,268.7,14.6,56
2024-06-30T16:55:00.2218428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,340.99,4.672,277.6,267.6,14.8,57
2024-06-30T16:55:00.4716906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,341.13,4.672,277.6,267.6,14.7,57
2024-06-30T16:55:00.7217348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,339.97,4.666,276.6,267.6,14.8,56
2024-06-30T16:55:00.9716623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,341,4.666,276.6,267.6,14.9,57
2024-06-30T16:55:01.2216592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,342.55,4.666,276.6,266.7,14.7,59
2024-06-30T16:55:01.4716099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,342.69,4.666,276.6,266.7,14.6,59
2024-06-30T16:55:01.7214783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,347.53,4.666,276.6,266.7,14.4,63
2024-06-30T16:55:01.9714842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,344.83,4.634,275.7,266.7,14.7,61
2024-06-30T16:55:02.2214371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,342.02,4.634,275.7,265.7,15.1,60
2024-06-30T16:55:02.4712881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,342.74,4.612,274.7,265.7,14.6,60
2024-06-30T16:55:02.7213432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,343.6,4.612,274.7,265.7,14.8,61
2024-06-30T16:55:02.9712730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,344.15,4.612,274.7,265.7,14.4,61
2024-06-30T16:55:03.2212490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,341.73,4.612,274.7,264.7,14.5,60
2024-06-30T16:55:03.4712239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,341.87,4.612,274.7,264.7,14.4,60
2024-06-30T16:55:03.7210740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,343.3,4.612,274.7,264.7,14.2,61
2024-06-30T16:55:03.9710705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,338.75,4.617,273.5,264.7,14.3,57
2024-06-30T16:55:04.2210936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,337.73,4.617,273.5,263.7,14.2,57
2024-06-30T16:55:04.4709422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,339.04,4.617,273.5,263.7,14.1,58
2024-06-30T16:55:04.7209189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,338.17,4.617,273.5,263.7,13.9,57
2024-06-30T16:55:04.9708500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,337.57,4.633,272.3,263.7,14.5,57
2024-06-30T16:55:05.2208403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,335.35,4.633,272.3,262.8,14.5,56
2024-06-30T16:55:05.4707610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,331.38,4.633,272.3,262.8,14.8,53
2024-06-30T16:55:05.7207236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,334.3,4.649,271.2,262.8,14.6,55
2024-06-30T16:55:05.9706308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,333.77,4.649,271.2,262.8,15,55
2024-06-30T16:55:06.2206358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,337.14,4.649,271.2,261.7,15,59
2024-06-30T16:55:06.4706037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,338.42,4.649,271.2,261.7,14.9,60
2024-06-30T16:55:06.7049231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,338.01,4.658,269.8,261.7,15.4,60
2024-06-30T16:55:06.9704448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,335.73,4.658,269.8,261.7,15.4,58
2024-06-30T16:55:07.2204934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,335.61,4.658,269.8,260.7,15.5,59
2024-06-30T16:55:07.4703623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,334.22,4.658,269.8,260.7,15.7,58
2024-06-30T16:55:07.7203214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,335.61,4.658,269.8,260.7,15.5,59
2024-06-30T16:55:07.9702993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,335.79,4.657,268.5,260.7,15.5,59
2024-06-30T16:55:08.2202482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,334.65,4.657,268.5,259.7,15.5,59
2024-06-30T16:55:08.4701852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,334.65,4.657,268.5,259.7,15.5,59
2024-06-30T16:55:08.7201329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,334.18,4.657,268.5,259.7,15.9,59
2024-06-30T16:55:08.9700730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,334.68,4.659,267.5,259.7,15.6,59
2024-06-30T16:55:09.2200599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,334.67,4.659,267.5,258.8,15.7,60
2024-06-30T16:55:09.4699791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,336.17,4.659,267.5,258.8,15.4,61
2024-06-30T16:55:09.7198273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,335.86,4.674,266.6,258.8,15.8,61
2024-06-30T16:55:09.9699422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,335.74,4.674,266.6,258.8,15.9,61
2024-06-30T16:55:10.2197927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,333.26,4.674,266.6,257.8,16.1,60
2024-06-30T16:55:10.4697284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,334.73,4.674,266.6,257.8,15.8,61
2024-06-30T16:55:10.7196612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,333.63,4.679,265.7,257.8,15.9,60
2024-06-30T16:55:10.9696778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,334.75,4.679,265.7,257.8,15.9,61
2024-06-30T16:55:11.2196815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,332.15,4.679,265.7,256.8,16.2,60
2024-06-30T16:55:11.4695273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,333.29,4.679,265.7,256.8,16.2,61
2024-06-30T16:55:11.7195471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,334.3,4.679,265.7,256.8,16.3,62
2024-06-30T16:55:11.9695400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,334.53,4.683,264.8,256.8,16.2,62
2024-06-30T16:55:12.2194438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,334.87,4.683,264.8,255.9,16,63
2024-06-30T16:55:12.4693691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,335.65,4.683,264.8,255.9,16.3,64
2024-06-30T16:55:12.7193658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,334.54,4.683,264.8,255.9,16.3,63
2024-06-30T16:55:12.9691973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,336.34,4.721,263.9,255.9,15.9,64
2024-06-30T16:55:13.2192155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,336.46,4.721,263.9,254.9,15.8,65
2024-06-30T16:55:13.4692127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,338.42,4.721,263.9,254.9,16,67
2024-06-30T16:55:13.7191188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,339.67,4.767,262.7,254.9,16.1,68
2024-06-30T16:55:13.9691329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,339.55,4.767,262.7,254.9,16.2,68
2024-06-30T16:55:14.2190558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,339.91,4.767,262.7,253.8,15.8,69
2024-06-30T16:55:14.4689909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,340.15,4.767,262.7,253.8,15.6,69
2024-06-30T16:55:14.7189534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,340.56,4.785,261.5,253.8,15.4,69
2024-06-30T16:55:14.9688833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,339.62,4.785,261.5,253.8,15.3,68
2024-06-30T16:55:15.2188151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,338.57,4.785,261.5,252.7,15.2,68
2024-06-30T16:55:15.4687600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,338.44,4.785,261.5,252.7,15.3,68
2024-06-30T16:55:15.7187427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,337.22,4.785,261.5,252.7,15.4,67
2024-06-30T16:55:15.9686833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,337.1,4.729,260.2,252.7,15.4,67
2024-06-30T16:55:16.2186340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,336.98,4.729,260.2,251.7,15.5,68
2024-06-30T16:55:16.4685713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,335.77,4.729,260.2,251.7,15.6,67
2024-06-30T16:55:16.7185121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,336.85,4.729,260.2,251.7,15.6,68
2024-06-30T16:55:16.9684746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,337.57,4.675,258.8,251.7,15.8,69
2024-06-30T16:55:17.2183747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,336.61,4.675,258.8,250.8,15.8,69
2024-06-30T16:55:17.4683482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,336.27,4.675,258.8,250.8,16.1,69
2024-06-30T16:55:17.7183282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,337.26,4.691,257.4,250.8,16.3,70
2024-06-30T16:55:17.9682924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,337.26,4.691,257.4,250.8,16.3,70
2024-06-30T16:55:18.2182915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,337.58,4.691,257.4,250,16.2,71
2024-06-30T16:55:18.4682121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,336.63,4.691,257.4,250,16.1,70
2024-06-30T16:55:18.7181560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,338.34,4.758,256.5,250,15.8,71
2024-06-30T16:55:18.9680843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,337.55,4.758,256.5,250,16.5,71
2024-06-30T16:55:19.2179859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,338.59,4.758,256.5,249.1,16.6,73
2024-06-30T16:55:19.4680093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,338.7,4.758,256.5,249.1,16.5,73
2024-06-30T16:55:19.7179563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,338.92,4.758,256.5,249.1,16.3,73
2024-06-30T16:55:19.9678637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,340.48,4.801,255.9,249.1,16,74
2024-06-30T16:55:20.2178382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,339.94,4.801,255.9,248,15.5,74
2024-06-30T16:55:20.4677834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,339.03,4.801,255.9,248,15.4,73
2024-06-30T16:55:20.7177722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,339.94,4.801,255.9,248,15.5,74
2024-06-30T16:55:20.9676879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,340.33,4.799,255.5,248,15.2,74
2024-06-30T16:55:21.2176899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,340.48,4.799,255.5,246.9,15,75
2024-06-30T16:55:21.4675969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,339.59,4.799,255.5,246.9,14.9,74
2024-06-30T16:55:21.7175181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,339.8,4.78,254.7,246.9,14.7,74
2024-06-30T16:55:21.9674929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,341.11,4.78,254.7,246.9,14.5,75
2024-06-30T16:55:22.2173949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,340.12,4.78,254.7,245.8,14.4,75
2024-06-30T16:55:22.4674021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,339.7,4.78,254.7,245.8,14.7,75
2024-06-30T16:55:22.7173236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,339.7,4.78,254.7,245.8,14.7,75
2024-06-30T16:55:22.9672713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,339.73,4.777,253.3,245.8,14.7,75
2024-06-30T16:55:23.2172486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,337.43,4.777,253.3,244.7,14.8,74
2024-06-30T16:55:23.4671127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,336.25,4.777,253.3,244.7,14.9,73
2024-06-30T16:55:23.7171201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,336.35,4.784,251.6,244.7,14.9,73
2024-06-30T16:55:23.9671017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,335.31,4.784,251.6,244.7,14.9,72
2024-06-30T16:55:24.2170903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,335.45,4.784,251.6,244.7,14.8,72
2024-06-30T16:55:24.4670397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,334.54,4.784,251.6,244.7,15.5,72
2024-06-30T16:55:24.7169423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,334.74,4.789,250,244.7,15.4,72
2024-06-30T16:55:24.9669070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,334.74,4.789,250,244.7,15.4,72
2024-06-30T16:55:25.2169055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,333.56,4.789,250,243.8,15.6,72
2024-06-30T16:55:25.4668365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,334.84,4.789,250,243.8,15.4,73
2024-06-30T16:55:25.7167611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,332.53,4.808,248.7,243.8,15.7,71
2024-06-30T16:55:25.9667304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,334.47,4.808,248.7,243.8,15.8,73
2024-06-30T16:55:26.2166903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,332.16,4.808,248.7,242.9,16.1,72
2024-06-30T16:55:26.4665984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,330.31,4.808,248.7,242.9,15.9,70
2024-06-30T16:55:26.7165700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,331.75,4.84,248,242.9,15.7,71
2024-06-30T16:55:26.9664508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,333.02,4.84,248,242.9,15.5,72
2024-06-30T16:55:27.2163854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,331.34,4.84,248,241.9,15.2,71
2024-06-30T16:55:27.4664293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,332.01,4.84,248,241.9,14.7,71
2024-06-30T16:55:27.7164492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,332.16,4.84,248,241.9,14.6,71
2024-06-30T16:55:27.9663012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,331.82,4.854,247.4,241.9,14.9,71
2024-06-30T16:55:28.2163011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,328.52,4.854,247.4,241,15.1,69
2024-06-30T16:55:28.4661572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,330.88,4.854,247.4,241,14.9,71
2024-06-30T16:55:28.7161657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,332.42,4.854,247.4,241,15.3,73
2024-06-30T16:55:28.9659581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,333.24,4.86,246.8,241,15.5,74
2024-06-30T16:55:29.2159902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,334.08,4.86,246.8,240.2,15,75
2024-06-30T16:55:29.4660035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,332.67,4.86,246.8,240.2,15.3,74
2024-06-30T16:55:29.7160099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,332.96,4.875,246,240.2,14.4,73
2024-06-30T16:55:29.9658992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,327.93,4.875,246,240.2,14.3,68
2024-06-30T16:55:30.2158568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,323.69,4.875,246,239.3,15.1,66
2024-06-30T16:55:30.4657386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,325.47,4.875,246,239.3,13.9,66
2024-06-30T16:55:30.7157831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,324.77,4.877,245,239.3,14.4,66
2024-06-30T16:55:30.9656774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,325.98,4.877,245,239.3,14.3,67
2024-06-30T16:55:31.2156270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,324.26,4.877,245,238.1,14.6,67
2024-06-30T16:55:31.4655775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,324.1,4.877,245,238.1,15.5,68
2024-06-30T16:55:31.7154358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,324.49,4.877,245,238.1,15.2,68
2024-06-30T16:55:31.9654707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,327.04,4.867,243.6,238.1,14.9,70
2024-06-30T16:55:32.2155181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,325.48,4.867,243.6,237,15.2,70
2024-06-30T16:55:32.4654170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,324.04,4.867,243.6,237,15.5,69
2024-06-30T16:55:32.7154091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,325.09,4.867,243.6,237,15.5,70
2024-06-30T16:55:32.9652535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,325.01,4.861,242.1,237,15.6,70
2024-06-30T16:55:33.2152048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,323.84,4.861,242.1,236,15.7,70
2024-06-30T16:55:33.4652355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,323.72,4.861,242.1,236,15.8,70
2024-06-30T16:55:33.7151182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,324.7,4.892,240.8,236,16,71
2024-06-30T16:55:33.9650282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,325.97,4.892,240.8,236,15.8,72
2024-06-30T16:55:34.2150621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,325.83,4.892,240.8,235.1,16,73
2024-06-30T16:55:34.4649706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,325.95,4.892,240.8,235.1,15.9,73
2024-06-30T16:55:34.7148792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,327.56,4.944,239.9,235.1,15.6,74
2024-06-30T16:55:34.9648083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,329.21,4.944,239.9,235.1,15.1,75
2024-06-30T16:55:35.2147992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,327.56,4.944,239.9,234.2,14.9,74
2024-06-30T16:55:35.4647008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,328.57,4.944,239.9,234.2,14.9,75
2024-06-30T16:55:35.7146431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,330.58,4.944,239.9,234.2,14.9,77
2024-06-30T16:55:35.9645821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,329.14,4.965,239.1,234.2,15.3,76
2024-06-30T16:55:36.2145723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,328.39,4.965,239.1,233.2,15.1,76
2024-06-30T16:55:36.4643902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,327.66,4.965,239.1,233.2,14.9,75
2024-06-30T16:55:36.7144723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,326.65,4.965,239.1,233.2,14.9,74
2024-06-30T16:55:36.9644386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,324.73,4.935,238.3,233.2,15.5,73
2024-06-30T16:55:37.2143235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,324.63,4.935,238.3,232.1,15.5,74
2024-06-30T16:55:37.4643196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,322.19,4.935,238.3,232.1,15.8,72
2024-06-30T16:55:37.7141761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,322.86,4.894,237.3,232.1,16,73
2024-06-30T16:55:37.9641515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,324.48,4.894,237.3,232.1,15.5,74
2024-06-30T16:55:38.2141528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,324.34,4.894,237.3,231.2,15.7,75
2024-06-30T16:55:38.4640595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,323.08,4.894,237.3,231.2,15.9,74
2024-06-30T16:55:38.7139881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,323.15,4.907,236.1,231.2,15.9,74
2024-06-30T16:55:38.9639267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,326.06,4.907,236.1,231.2,16,77
2024-06-30T16:55:39.2139623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,326.05,4.907,236.1,230.3,16.1,78
2024-06-30T16:55:39.4638239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,326.05,4.907,236.1,230.3,16.1,78
2024-06-30T16:55:39.7137578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,326.28,4.907,236.1,230.3,15.9,78
2024-06-30T16:55:39.9636763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,327.84,4.966,235.1,230.3,15.6,79
2024-06-30T16:55:40.2136688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,328.92,4.966,235.1,229.4,15.6,81
2024-06-30T16:55:40.4636667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,328.06,4.966,235.1,229.4,15.5,80
2024-06-30T16:55:40.7135785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,328.48,5.014,234.3,229.4,15.3,80
2024-06-30T16:55:40.9634981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,326.02,5.014,234.3,229.4,15.7,78
2024-06-30T16:55:41.2134394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,326.02,5.014,234.3,228.4,15.7,79
2024-06-30T16:55:41.4632542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,327.25,5.014,234.3,228.4,15.5,80
2024-06-30T16:55:41.7133681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,327.24,5.017,233.5,228.4,15.5,80
2024-06-30T16:55:41.9632488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,327.12,5.017,233.5,228.4,15.6,80
2024-06-30T16:55:42.2132356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,327.49,5.017,233.5,227.4,15.3,81
2024-06-30T16:55:42.4631004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,327.75,5.017,233.5,227.4,15.1,81
2024-06-30T16:55:42.7131223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,328.09,4.975,232.7,227.4,14.7,81
2024-06-30T16:55:42.9630320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,327.96,4.975,232.7,227.4,14.8,81
2024-06-30T16:55:43.2129866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,327.47,4.975,232.7,226.3,15.1,82
2024-06-30T16:55:43.4629238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,327.47,4.975,232.7,226.3,15.1,82
2024-06-30T16:55:43.7160096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,327.21,4.975,232.7,226.3,15.3,82
2024-06-30T16:55:43.9628169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,326.9,4.934,231.4,226.3,15.4,82
2024-06-30T16:55:44.2127739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,324.51,4.934,231.4,225.1,15.6,81
2024-06-30T16:55:44.4627465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,327.07,4.934,231.4,225.1,15.1,83
2024-06-30T16:55:44.7126911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,326.95,4.934,231.4,225.1,15.2,83
2024-06-30T16:55:44.9626115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,327.53,4.946,229.7,225.1,15.5,84
2024-06-30T16:55:45.2125654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,327.49,4.946,229.7,224.3,15.7,85
2024-06-30T16:55:45.4625309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,329.74,4.946,229.7,224.3,15.4,87
2024-06-30T16:55:45.7124642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,329.76,5.012,228.1,224.3,15.5,87
2024-06-30T16:55:45.9624105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,330.7,5.012,228.1,224.3,15.5,88
2024-06-30T16:55:46.2123664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,330.09,5.012,228.1,223.4,15.3,88
2024-06-30T16:55:46.4623102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,329.97,5.012,228.1,223.4,15.4,88
2024-06-30T16:55:46.7122768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,331.23,5.056,227.2,223.4,15.2,89
2024-06-30T16:55:46.9622227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,331.35,5.056,227.2,223.4,15.1,89
2024-06-30T16:55:47.2122113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,330.33,5.056,227.2,222.3,15.1,89
2024-06-30T16:55:47.4620939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,328.35,5.056,227.2,222.3,15.2,87
2024-06-30T16:55:47.7120365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,329.04,5.056,227.2,222.3,15.4,88
2024-06-30T16:55:47.9619851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,328.81,5.03,226.9,222.3,15.5,88
2024-06-30T16:55:48.2119571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,327.97,5.03,226.9,221.4,15.5,88
2024-06-30T16:55:48.4619048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,325.74,5.03,226.9,221.4,15.8,86
2024-06-30T16:55:48.7118389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,328.21,5.03,226.9,221.4,15.3,88
2024-06-30T16:55:48.9617635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,327.51,5.001,226.6,221.4,15.8,88
2024-06-30T16:55:49.2116656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,325.94,5.001,226.6,220.5,15.6,87
2024-06-30T16:55:49.4615832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,328.18,5.001,226.6,220.5,15.3,89
2024-06-30T16:55:49.7116361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,328.28,5.012,225.8,220.5,15.2,89
2024-06-30T16:55:49.9615387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,326.41,5.012,225.8,220.5,15.2,87
2024-06-30T16:55:50.2115686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,325.84,5.012,225.8,219.5,14.9,87
2024-06-30T16:55:50.4614466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,325.35,5.012,225.8,219.5,15.3,87
2024-06-30T16:55:50.7113377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,325.66,5.051,224.6,219.5,15.1,87
2024-06-30T16:55:50.9613901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,326.48,5.051,224.6,219.5,15.2,88
2024-06-30T16:55:51.2112378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,327.23,5.051,224.6,218.5,14.6,89
2024-06-30T16:55:51.4612345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,327.23,5.051,224.6,218.5,14.6,89
2024-06-30T16:55:51.7112559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,325.79,5.051,224.6,218.5,15,88
2024-06-30T16:55:51.9611878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,326.88,5.084,223.4,218.5,14.9,89
2024-06-30T16:55:52.2109655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,326.74,5.084,223.4,217.5,14.3,89
2024-06-30T16:55:52.4610893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,326.24,5.084,223.4,217.5,14,88
2024-06-30T16:55:52.7108751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,325.67,5.109,222.1,217.5,14.4,88
2024-06-30T16:55:52.9608977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,324.89,5.109,222.1,217.5,14.3,87
2024-06-30T16:55:53.2126884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,325.95,5.109,222.1,216.5,14.2,89
2024-06-30T16:55:53.4608037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,325.03,5.109,222.1,216.5,14.2,88
2024-06-30T16:55:53.7107533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,326.4,5.111,220.8,216.5,13.8,89
2024-06-30T16:55:53.9608209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,326.12,5.111,220.8,216.5,14,89
2024-06-30T16:55:54.2107039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,324.84,5.111,220.8,215.4,14.2,89
2024-06-30T16:55:54.4604688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,323.92,5.111,220.8,215.4,14.2,88
2024-06-30T16:55:54.7105784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,324.21,5.102,219.6,215.4,13.9,88
2024-06-30T16:55:54.9605191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,324.83,5.102,219.6,215.4,14.1,89
2024-06-30T16:55:55.2104659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,323.97,5.102,219.6,214.6,14.2,89
2024-06-30T16:55:55.4603639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,325.02,5.102,219.6,214.6,14.1,90
2024-06-30T16:55:55.7103398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,325.29,5.102,219.6,214.6,13.9,90
2024-06-30T16:55:55.9603474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,325.22,5.102,218.8,214.6,13.9,90
2024-06-30T16:55:56.2154407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,324.83,5.102,218.8,213.7,13.6,90
2024-06-30T16:55:56.4602296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,323.02,5.102,218.8,213.7,13.6,88
2024-06-30T16:55:56.7101555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,324.83,5.102,218.8,213.7,13.6,90
2024-06-30T16:55:56.9601385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,324.84,5.122,218.1,213.7,13.6,90
2024-06-30T16:55:57.2100466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,323.8,5.122,218.1,212.7,13.7,90
2024-06-30T16:55:57.4611743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,323.34,5.122,218.1,212.7,13.4,89
2024-06-30T16:55:57.7099319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,325.48,5.157,217.2,212.7,13.8,92
2024-06-30T16:55:57.9599156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,326.23,5.157,217.2,212.7,13.9,93
2024-06-30T16:55:58.2098419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,326.65,5.157,217.2,212.7,13.6,93
2024-06-30T16:55:58.4597814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,327.23,5.157,217.2,212.7,13.2,93
2024-06-30T16:55:58.7097346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,327.78,5.178,216.3,212.7,13.4,94
2024-06-30T16:55:58.9596821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,325.32,5.178,216.3,212.7,13.9,92
2024-06-30T16:55:59.2121245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,323.54,5.178,216.3,211.7,13.9,91
2024-06-30T16:55:59.4595919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,327.35,5.178,216.3,211.7,13.1,94
2024-06-30T16:55:59.7095807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,326.63,5.178,216.3,211.7,13,93
2024-06-30T16:55:59.9594673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,325.16,5.166,215.5,211.7,13.3,92
2024-06-30T16:56:00.2094343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,324.34,5.166,215.5,210.6,13.2,92
2024-06-30T16:56:00.4632083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,324.34,5.166,215.5,210.6,13.2,92
2024-06-30T16:56:00.7092519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,324.92,5.152,214.7,210.6,13.3,93
2024-06-30T16:56:00.9593074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,324.77,5.152,214.7,210.6,13.4,93
2024-06-30T16:56:01.2092388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,323.55,5.152,214.7,209.7,13.7,93
2024-06-30T16:56:01.4591514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,324.29,5.152,214.7,209.7,13.8,94
2024-06-30T16:56:01.7091323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,325.43,5.187,213.6,209.7,13.6,95
2024-06-30T16:56:01.9590646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,326.44,5.187,213.6,209.7,13.5,96
2024-06-30T16:56:02.2090066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,326.2,5.187,213.6,208.9,13.8,97
2024-06-30T16:56:02.4587848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,326.89,5.187,213.6,208.9,13.3,97
2024-06-30T16:56:02.7089505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,328.32,5.228,212.6,208.9,12.9,98
2024-06-30T16:56:02.9588874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,331.04,5.228,212.6,208.9,11.7,99
2024-06-30T16:56:03.2088498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,326.24,5.228,212.6,207.9,12.6,96
2024-06-30T16:56:03.4587613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,325.23,5.228,212.6,207.9,12.7,95
2024-06-30T16:56:03.7086538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,325.07,5.228,212.6,207.9,12.8,95
2024-06-30T16:56:03.9586684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,325.81,5.232,211.7,207.9,12.8,96
2024-06-30T16:56:04.2086449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,323.47,5.232,211.7,206.7,13.1,95
2024-06-30T16:56:04.4585415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,323.78,5.232,211.7,206.7,12.9,95
2024-06-30T16:56:04.7084522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,324.94,5.232,211.7,206.7,12.7,96
2024-06-30T16:56:04.9584796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,323.92,5.221,210.8,206.7,12.7,95
2024-06-30T16:56:05.2083880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,324.4,5.221,210.8,205.7,12.4,96
2024-06-30T16:56:05.4583763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,324.4,5.221,210.8,205.7,12.4,96
2024-06-30T16:56:05.7082429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,324.19,5.254,209.7,205.7,12.5,96
2024-06-30T16:56:05.9582407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,325.19,5.254,209.7,205.7,12.4,97
2024-06-30T16:56:06.2081407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,325.44,5.254,209.7,205,12.4,98
2024-06-30T16:56:06.4581296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,325.44,5.254,209.7,205,12.4,98
2024-06-30T16:56:06.7080510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,325.43,5.303,208.6,205,12.4,98
2024-06-30T16:56:06.9581581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,325.95,5.303,208.6,205,12.6,99
2024-06-30T16:56:07.2079406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,324.45,5.303,208.6,204,12.5,98
2024-06-30T16:56:07.4579402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,324.93,5.303,208.6,204,12.2,98
2024-06-30T16:56:07.7084995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,323.93,5.303,208.6,204,12.3,97
2024-06-30T16:56:07.9579065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,323.33,5.306,207.8,204,12.6,97
2024-06-30T16:56:08.2078099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,321.24,5.306,207.8,202.7,12.7,96
2024-06-30T16:56:08.4577492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,320.55,5.306,207.8,202.7,12.6,95
2024-06-30T16:56:08.7074911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,321.47,5.306,207.8,202.7,13.1,97
2024-06-30T16:56:08.9576451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,320.93,5.28,206.7,202.7,13.3,97
2024-06-30T16:56:09.2076100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,320.16,5.28,206.7,201.8,13.3,97
2024-06-30T16:56:09.4575616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,321.59,5.28,206.7,201.8,12.9,98
2024-06-30T16:56:09.7074877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,322.7,5.313,205.8,201.8,12.7,99
2024-06-30T16:56:09.9574207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,323.17,5.313,205.8,201.8,12.4,99
2024-06-30T16:56:10.2074015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,323.57,5.313,205.8,201.1,12.3,100
2024-06-30T16:56:10.4573931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,323.89,5.313,205.8,201.1,12.1,100
2024-06-30T16:56:10.7073398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,324.72,5.377,205.5,201.1,12.2,101
2024-06-30T16:56:10.9571611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,324.07,5.377,205.5,201.1,12.1,100
2024-06-30T16:56:11.2071985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,323.84,5.377,205.5,200.2,11.8,100
2024-06-30T16:56:11.4571581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,324.37,5.377,205.5,200.2,11.5,100
2024-06-30T16:56:11.7071139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,325.35,5.377,205.5,200.2,11.4,101
2024-06-30T16:56:11.9571736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,324.63,5.393,205.1,200.2,11.8,101
2024-06-30T16:56:12.2069888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,322.01,5.393,205.1,199,12.3,100
2024-06-30T16:56:12.4569709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,321.36,5.393,205.1,199,12.2,99
2024-06-30T16:56:12.7068973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,320.36,5.393,205.1,199,12.3,98
2024-06-30T16:56:12.9568797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,321.65,5.367,203.6,199,12.3,100
2024-06-30T16:56:13.2067345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,320.44,5.367,203.6,198.1,12.6,100
2024-06-30T16:56:13.4567595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,321.89,5.367,203.6,198.1,12.2,101
2024-06-30T16:56:13.7066870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,321.61,5.343,201.7,198.1,12.1,101
2024-06-30T16:56:13.9566710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,322.57,5.343,201.7,198.1,12,102
2024-06-30T16:56:14.2064491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,321.04,5.343,201.7,197.2,12,101
2024-06-30T16:56:14.4565554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,320.39,5.343,201.7,197.2,11.9,100
2024-06-30T16:56:14.7064808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,320.37,5.343,200.7,197.2,12.3,101
2024-06-30T16:56:14.9564271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,320.37,5.343,200.7,197.2,12.3,101
2024-06-30T16:56:15.2064004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,318.51,5.343,200.7,196.3,12.5,100
2024-06-30T16:56:15.4563311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,318.83,5.343,200.7,196.3,12.3,100
2024-06-30T16:56:15.7062981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,318.67,5.343,200.7,196.3,12.4,100
2024-06-30T16:56:15.9562271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,319.56,5.383,200.3,196.3,12.4,101
2024-06-30T16:56:16.2061466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,320.91,5.383,200.3,195.4,12.1,103
2024-06-30T16:56:16.4561982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,318.67,5.383,200.3,195.4,12.5,101
2024-06-30T16:56:16.7060939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,317.54,5.383,200.3,195.4,12.7,100
2024-06-30T16:56:16.9560340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,315.49,5.44,199.8,195.4,12.5,97
2024-06-30T16:56:17.2058997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,315.24,5.44,199.8,194.5,12.2,97
2024-06-30T16:56:17.4558998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,317.23,5.44,199.8,194.5,12,99
2024-06-30T16:56:17.7059489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,317.13,5.455,199,194.5,12,99
2024-06-30T16:56:17.9558715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,315.98,5.455,199,194.5,12.2,98
2024-06-30T16:56:18.2057817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,315.33,5.455,199,193.4,11.6,97
2024-06-30T16:56:18.4555762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,316.1,5.455,199,193.4,11.2,97
2024-06-30T16:56:18.7056091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,316.33,5.422,197.8,193.4,11.3,98
2024-06-30T16:56:18.9556734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,315.78,5.422,197.8,193.4,11.6,98
2024-06-30T16:56:19.2055539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,315.6,5.422,197.8,192.4,11.7,99
2024-06-30T16:56:19.4555900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,313.61,5.422,197.8,192.4,11.9,97
2024-06-30T16:56:19.7054570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,312.92,5.422,197.8,192.4,12.3,97
2024-06-30T16:56:19.9554386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,312.21,5.406,196.4,192.4,13.1,98
2024-06-30T16:56:20.2053837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,311.02,5.406,196.4,191.5,13.4,98
2024-06-30T16:56:20.4553595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,312,5.406,196.4,191.5,13.3,99
2024-06-30T16:56:20.7052807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,311.58,5.406,196.4,191.5,13.6,99
2024-06-30T16:56:20.9552305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,312.39,5.438,195.5,191.5,13.6,100
2024-06-30T16:56:21.2051631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,312.69,5.438,195.5,190.7,13.5,101
2024-06-30T16:56:21.4551102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,313.25,5.438,195.5,190.7,13.1,101
2024-06-30T16:56:21.7050902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,313,5.491,195.2,190.7,12.8,100
2024-06-30T16:56:21.9550320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,315.4,5.491,195.2,190.7,12.3,102
2024-06-30T16:56:22.2049632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,314.99,5.491,195.2,189.8,12.1,102
2024-06-30T16:56:22.4549075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,315.16,5.491,195.2,189.8,12,102
2024-06-30T16:56:22.7049110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,315.93,5.54,195,189.8,12.1,103
2024-06-30T16:56:22.9548053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,316.1,5.54,195,189.8,12.5,104
2024-06-30T16:56:23.2047928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,315.8,5.54,195,188.8,12.7,105
2024-06-30T16:56:23.4547515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,316.1,5.54,195,188.8,12.5,105
2024-06-30T16:56:23.7046805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,314.17,5.548,194,188.8,12.6,103
2024-06-30T16:56:23.9545965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,313.37,5.548,194,188.8,12.6,102
2024-06-30T16:56:24.2045976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,313.11,5.548,194,187.7,12.2,102
2024-06-30T16:56:24.4574467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,313.28,5.548,194,187.7,12.1,102
2024-06-30T16:56:24.7044841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,313.75,5.548,194,187.7,12.3,103
2024-06-30T16:56:24.9543936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,314.75,5.51,192.4,187.7,12.4,105
2024-06-30T16:56:25.2043371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,314.6,5.51,192.4,186.7,12.5,106
2024-06-30T16:56:25.4637477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,314.69,5.51,192.4,186.7,13,107
2024-06-30T16:56:25.7042428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,314.52,5.488,191.2,186.7,12.9,107
2024-06-30T16:56:25.9542776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,314.52,5.488,191.2,186.7,12.9,107
2024-06-30T16:56:26.2041794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,313.22,5.488,191.2,185.9,12.8,106
2024-06-30T16:56:26.4540635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,314.3,5.488,191.2,185.9,12.6,107
2024-06-30T16:56:26.7040465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,315.63,5.524,190.5,185.9,12.2,108
2024-06-30T16:56:26.9540171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,315.49,5.524,190.5,185.9,12.3,108
2024-06-30T16:56:27.2039976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,315.49,5.524,190.5,184.9,12.3,109
2024-06-30T16:56:27.4539400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,316.08,5.524,190.5,184.9,11.9,109
2024-06-30T16:56:27.7038607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,318.81,5.571,189.8,184.9,11.6,112
2024-06-30T16:56:27.9537878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,317.18,5.571,189.8,184.9,11.2,109
2024-06-30T16:56:28.2037294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,317.03,5.571,189.8,183.7,11.2,110
2024-06-30T16:56:28.4537204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,318.11,5.571,189.8,183.7,11,111
2024-06-30T16:56:28.7036648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,316.26,5.581,188.9,183.7,11.1,109
2024-06-30T16:56:28.9535605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,316.52,5.581,188.9,183.7,11.4,110
2024-06-30T16:56:29.2035747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,316.83,5.581,188.9,182.9,11.3,111
2024-06-30T16:56:29.4535629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,315.91,5.581,188.9,182.9,11.4,110
2024-06-30T16:56:29.7034481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,315.91,5.581,188.9,182.9,11.4,110
2024-06-30T16:56:29.9533600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,315.43,5.58,188,182.9,11.1,109
2024-06-30T16:56:30.2033744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,314.1,5.58,188,181.9,11,108
2024-06-30T16:56:30.4533671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,314.46,5.58,188,181.9,10.8,108
2024-06-30T16:56:30.7032609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,314.05,5.579,187.1,181.9,10.9,108
2024-06-30T16:56:30.9532329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,314.59,5.579,187.1,181.9,10.6,108
2024-06-30T16:56:31.2031845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,314.3,5.579,187.1,181,10.4,108
2024-06-30T16:56:31.4530738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,316.73,5.579,187.1,181,9.9,110
2024-06-30T16:56:31.7030444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,318.16,5.586,186.4,181,9.8,112
2024-06-30T16:56:31.9529725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,318.36,5.586,186.4,181,9.7,112
2024-06-30T16:56:32.2029501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,318.96,5.586,186.4,181,9.4,112
2024-06-30T16:56:32.4529282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,319.17,5.586,186.4,181,9.3,112
2024-06-30T16:56:32.7028868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,320.28,5.615,185.9,181,9.4,114
2024-06-30T16:56:32.9528228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,319.32,5.615,185.9,181,9.2,112
2024-06-30T16:56:33.2027358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,319.86,5.615,185.9,180.1,9.3,114
2024-06-30T16:56:33.4527437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,319.96,5.615,185.9,180.1,9.6,115
2024-06-30T16:56:33.7026852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,318.37,5.615,185.9,180.1,9.7,113
2024-06-30T16:56:33.9525913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,317.06,5.645,184.8,180.1,9.9,112
2024-06-30T16:56:34.2025938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,316.94,5.645,184.8,179.2,10,113
2024-06-30T16:56:34.4524764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,315.5,5.645,184.8,179.2,10.4,112
2024-06-30T16:56:34.7024713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,314.3,5.645,184.8,179.2,11.1,112
2024-06-30T16:56:34.9523984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,311.87,5.642,183,179.2,11.4,110
2024-06-30T16:56:35.2023609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,310.71,5.642,183,178,11.1,109
2024-06-30T16:56:35.4523198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,311.62,5.642,183,178,11,110
2024-06-30T16:56:35.7022722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,311.79,5.642,183,178,10.9,110
2024-06-30T16:56:35.9522100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,312.25,5.614,181.8,178,10.4,110
2024-06-30T16:56:36.2022082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,313.3,5.614,181.8,176.7,10.1,112
2024-06-30T16:56:36.4521032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,317.02,5.614,181.8,176.7,9.6,116
2024-06-30T16:56:36.7020717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,317.79,5.614,181.8,176.7,9.2,116
2024-06-30T16:56:36.9520250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,316.92,5.625,181.9,176.7,9,114
2024-06-30T16:56:37.2019426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,314.98,5.625,181.9,175.8,8.7,111
2024-06-30T16:56:37.4519192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,313.64,5.625,181.9,175.8,8.7,109
2024-06-30T16:56:37.7017985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,315.86,5.675,182,175.8,8.7,112
2024-06-30T16:56:37.9517658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,318.34,5.675,182,175.8,8.2,114
2024-06-30T16:56:38.2017643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,315.4,5.675,182,175,8.4,111
2024-06-30T16:56:38.4516210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,315.98,5.675,182,175,9,114
2024-06-30T16:56:38.7015173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,314.7,5.721,181,175,8.9,112
2024-06-30T16:56:38.9514994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,316.24,5.721,181,175,8.8,114
2024-06-30T16:56:39.2013621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,315.94,5.721,181,174.2,8.7,114
2024-06-30T16:56:39.4514087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,317.12,5.721,181,174.2,8.2,114
2024-06-30T16:56:39.7013110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,319.24,5.723,179.3,174.2,8.1,118
2024-06-30T16:56:39.9512522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,317.54,5.723,179.3,174.2,8.3,116
2024-06-30T16:56:40.2012025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,320.22,5.723,179.3,173.3,8.9,123
2024-06-30T16:56:40.4510876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,321.23,5.723,179.3,173.3,8.7,124
2024-06-30T16:56:40.7010805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,318.27,5.686,178,173.3,8.3,119
2024-06-30T16:56:40.9509711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,319.38,5.686,178,173.3,8.7,122
2024-06-30T16:56:41.2009361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,313.28,5.686,178,172.2,8.5,113
2024-06-30T16:56:41.4508945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,314.35,5.686,178,172.2,8.6,115
2024-06-30T16:56:41.7008233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,313.7,5.686,178,172.2,8.6,114
2024-06-30T16:56:41.9507469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,312.55,5.661,176.8,172.2,8.6,113
2024-06-30T16:56:42.2006842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,316.5,5.661,176.8,171.2,8.9,121
2024-06-30T16:56:42.4505847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,315.94,5.661,176.8,171.2,9.2,121
2024-06-30T16:56:42.7005556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,316.62,5.661,176.8,171.2,10,124
2024-06-30T16:56:42.9506003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,315.89,5.691,175.9,171.2,9.9,123
2024-06-30T16:56:43.2004606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,315.63,5.691,175.9,170.1,9.6,123
2024-06-30T16:56:43.4503301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,316.14,5.691,175.9,170.1,9.7,124
2024-06-30T16:56:43.7002811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,316.81,5.691,175.9,170.1,9.7,125
2024-06-30T16:56:43.9502632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,320.21,5.733,175.5,170.1,8.8,128
2024-06-30T16:56:44.2001261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,320.28,5.733,175.5,169.1,8.4,128
2024-06-30T16:56:44.4501159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,321.3,5.733,175.5,169.1,7.3,126
2024-06-30T16:56:44.7000725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,320.86,5.733,175.5,169.1,7.5,126
2024-06-30T16:56:44.9500024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,321.64,5.748,175.4,169.1,8,129
2024-06-30T16:56:45.1999084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,320.76,5.748,175.4,168,7.8,128
2024-06-30T16:56:45.4498849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,322.16,5.748,175.4,168,7.7,130
2024-06-30T16:56:45.6997863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,321.8,5.757,174.6,168,8.4,132
2024-06-30T16:56:45.9497846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,322.09,5.757,174.6,168,8.6,133
2024-06-30T16:56:46.1996691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,321.24,5.757,174.6,167.1,8.4,132
2024-06-30T16:56:46.4496446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,321.53,5.757,174.6,167.1,8.6,133
2024-06-30T16:56:46.6996104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,320.4,5.782,173.1,167.1,8.6,132
2024-06-30T16:56:46.9495462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,318.66,5.782,173.1,167.1,8.9,130
2024-06-30T16:56:47.1994783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,319.01,5.782,173.1,166.4,8.8,131
2024-06-30T16:56:47.4493969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,314.97,5.782,173.1,166.4,9.3,126
2024-06-30T16:56:47.6993384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,311.67,5.799,171.5,166.4,9.4,122
2024-06-30T16:56:47.9492867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,313.4,5.799,171.5,166.4,8.8,123
2024-06-30T16:56:48.1992513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,311.87,5.799,171.5,165.6,9,122
2024-06-30T16:56:48.4491867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,312.05,5.799,171.5,165.6,8.9,122
2024-06-30T16:56:48.6991597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,310.15,5.786,170.4,165.6,9,120
2024-06-30T16:56:48.9490398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,309.96,5.786,170.4,165.6,9.1,120
2024-06-30T16:56:49.1989733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,310.6,5.786,170.4,164.4,8.7,121
2024-06-30T16:56:49.4489416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,311.63,5.786,170.4,164.4,8.5,122
2024-06-30T16:56:49.6988658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,314.1,5.76,170.1,164.4,8.1,125
2024-06-30T16:56:49.9488752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,319.46,5.76,170.1,164.4,7.2,131
2024-06-30T16:56:50.1987404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,323.14,5.76,170.1,163.2,6.7,137
2024-06-30T16:56:50.4486230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,325.34,5.76,170.1,163.2,5.9,138
2024-06-30T16:56:50.6986347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,324.27,5.772,170,163.2,5.7,135
2024-06-30T16:56:50.9485248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,327.92,5.772,170,163.2,5,139
2024-06-30T16:56:51.1985328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.88,5.772,170,162.1,4.5,125
2024-06-30T16:56:51.4484885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.77,5.772,170,162.1,5,131
2024-06-30T16:56:51.6984325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.27,5.818,169.4,162.1,5.3,128
2024-06-30T16:56:51.9483887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.4,5.818,169.4,162.1,4.2,129
2024-06-30T16:56:52.1983175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.81,5.818,169.4,161.2,4.9,134
2024-06-30T16:56:52.4482650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,320.08,5.818,169.4,161.2,5.9,130
2024-06-30T16:56:52.6980644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,319.53,5.858,168.1,161.2,6.8,134
2024-06-30T16:56:52.9481523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,321.17,5.858,168.1,161.2,6.8,137
2024-06-30T16:56:53.1981437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,319.47,5.858,168.1,160.3,6.6,134
2024-06-30T16:56:53.4480228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,313.35,5.858,168.1,160.3,7.1,125
2024-06-30T16:56:53.6979617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,312.93,5.853,166.6,160.3,7.5,127
2024-06-30T16:56:53.9479681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,309.55,5.853,166.6,160.3,7.7,122
2024-06-30T16:56:54.1978781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,310.25,5.853,166.6,159.3,7.4,123
2024-06-30T16:56:54.4478413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,312.02,5.853,166.6,159.3,6.7,123
2024-06-30T16:56:54.6977803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,313.69,5.816,165.7,159.3,6.7,127
2024-06-30T16:56:54.9477017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,315.75,5.816,165.7,159.3,6.3,129
2024-06-30T16:56:55.1977150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.4,5.816,165.7,158.3,6.6,127
2024-06-30T16:56:55.4476252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,310.49,5.816,165.7,158.3,7.1,124
2024-06-30T16:56:55.6975955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,315.83,5.801,165.2,158.3,6.6,132
2024-06-30T16:56:55.9474851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,318.88,5.801,165.2,158.3,6.7,138
2024-06-30T16:56:56.1974828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.39,5.801,165.2,157.2,6.2,142
2024-06-30T16:56:56.4473646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,323.61,5.801,165.2,157.2,5.6,144
2024-06-30T16:56:56.6973508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,322.77,5.833,164.7,157.2,6.2,145
2024-06-30T16:56:56.9472655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,320.59,5.833,164.7,157.2,6,140
2024-06-30T16:56:57.1971823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,314.43,5.833,164.7,156.2,6.9,133
2024-06-30T16:56:57.4472137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.43,5.833,164.7,156.2,6.4,129
2024-06-30T16:56:57.6971133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,314.45,5.883,163.7,156.2,6.5,132
2024-06-30T16:56:57.9470767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,313.63,5.883,163.7,156.2,6.4,130
2024-06-30T16:56:58.1970219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.69,5.883,163.7,155.3,6,131
2024-06-30T16:56:58.4468363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,312.96,5.883,163.7,155.3,6.7,131
2024-06-30T16:56:58.6969110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,314.44,5.899,162.5,155.3,6.3,133
2024-06-30T16:56:58.9468376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,315.42,5.899,162.5,155.3,6.1,134
2024-06-30T16:56:59.1968977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,315.9,5.899,162.5,154.3,5.7,134
2024-06-30T16:56:59.4467650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,314.44,5.899,162.5,154.3,6.3,134
2024-06-30T16:56:59.7040091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,313.95,5.879,161.7,154.3,5.9,132
2024-06-30T16:56:59.9467145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,309.64,5.879,161.7,154.3,6,124
2024-06-30T16:57:00.1965723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.86,5.879,161.7,153.2,3.1,88
2024-06-30T16:57:00.4465334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.68,5.879,161.7,153.2,2.2,120
2024-06-30T16:57:00.6964751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,316.54,5.879,161.7,153.2,5.1,134
2024-06-30T16:57:00.9463284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.21,5.859,161.1,153.2,4.9,126
2024-06-30T16:57:01.1963476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.15,5.859,161.1,152,4.3,139
2024-06-30T16:57:01.4463282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,319.27,5.859,161.1,152,5.3,143
2024-06-30T16:57:01.6962428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.83,5.87,160.1,152,2.7,123
2024-06-30T16:57:01.9462957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.35,5.87,160.1,152,2.8,127
2024-06-30T16:57:02.1961240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.04,5.87,160.1,150.9,3,127
2024-06-30T16:57:02.4459810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.05,5.87,160.1,150.9,4.2,143
2024-06-30T16:57:02.6960562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,319.99,5.892,158.5,150.9,5.2,148
2024-06-30T16:57:02.9459583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,309.95,5.892,158.5,150.9,5.8,130
2024-06-30T16:57:03.1958927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.81,5.892,158.5,149.9,5.1,124
2024-06-30T16:57:03.4458699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.46,5.892,158.5,149.9,3.1,110
2024-06-30T16:57:03.6957178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.52,5.916,156.9,149.9,2.5,106
2024-06-30T16:57:03.9458419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.66,5.916,156.9,149.9,2,101
2024-06-30T16:57:04.1956601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,317.79,5.916,156.9,149,2.4,115
2024-06-30T16:57:04.4456133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.39,5.916,156.9,149,4.4,122
2024-06-30T16:57:04.6956175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.84,5.911,156.1,149,4.9,124
2024-06-30T16:57:04.9455560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.68,5.911,156.1,149,4.7,129
2024-06-30T16:57:05.1955047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,304.43,5.911,156.1,148.1,4.7,115
2024-06-30T16:57:05.4455078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,307.29,5.911,156.1,148.1,5.5,128
2024-06-30T16:57:05.6954013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,306.34,5.902,156,148.1,5.8,128
2024-06-30T16:57:05.9453936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,306.06,5.902,156,148.1,5.9,128
2024-06-30T16:57:06.1952743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,307.55,5.902,156,148.1,6.1,132
2024-06-30T16:57:06.4452362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,307.8,5.902,156,148.1,6,132
2024-06-30T16:57:06.6951256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,309.3,5.917,155.9,148.1,6,135
2024-06-30T16:57:06.9451508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,307.86,5.917,155.9,148.1,6.4,134
2024-06-30T16:57:07.1950664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,309.33,5.917,155.9,146.9,6.4,138
2024-06-30T16:57:07.4449098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,312.02,5.917,155.9,146.9,6.1,142
2024-06-30T16:57:07.6949909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,310.59,5.937,155.4,146.9,6.2,140
2024-06-30T16:57:07.9449391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,311.68,5.937,155.4,146.9,5.3,138
2024-06-30T16:57:08.1948846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.08,5.937,155.4,145.9,5.4,134
2024-06-30T16:57:08.4448588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,307.09,5.937,155.4,145.9,5.6,131
2024-06-30T16:57:08.6947860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.61,5.945,154.3,145.9,5.2,133
2024-06-30T16:57:08.9448145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.99,5.945,154.3,145.9,4.7,128
2024-06-30T16:57:09.1946495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,311.36,5.945,154.3,144.8,3.8,129
2024-06-30T16:57:09.4445805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.68,5.945,154.3,144.8,3,121
2024-06-30T16:57:09.6945873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.75,5.943,153,144.8,4.2,131
2024-06-30T16:57:09.9445263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,309.9,5.943,153,144.8,5.3,139
2024-06-30T16:57:10.1944925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,307.92,5.943,153,143.7,5.7,138
2024-06-30T16:57:10.4443287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,307.92,5.943,153,143.7,5.7,138
2024-06-30T16:57:10.6943528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,308.64,5.93,151.6,143.7,5.7,141
2024-06-30T16:57:10.9442966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,307.68,5.93,151.6,143.7,5.3,137
2024-06-30T16:57:11.1942618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,306.39,5.93,151.6,142.7,5.1,134
2024-06-30T16:57:11.4441684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,306.98,5.93,151.6,142.7,4.9,134
2024-06-30T16:57:11.6940993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.73,5.919,150.4,142.7,4.7,136
2024-06-30T16:57:11.9440848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,307.3,5.919,150.4,142.7,4.7,135
2024-06-30T16:57:12.1940937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,309.41,5.919,150.4,141.6,4.4,139
2024-06-30T16:57:12.4440138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.15,5.919,150.4,141.6,4.8,141
2024-06-30T16:57:12.6939510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,310.88,5.911,149.2,141.6,4.9,147
2024-06-30T16:57:12.9439210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,311.18,5.911,149.2,141.6,5.2,149
2024-06-30T16:57:13.1938486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,312.94,5.911,149.2,140.6,5,153
2024-06-30T16:57:13.4438129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.98,5.911,149.2,140.6,4.8,150
2024-06-30T16:57:13.6937330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.81,5.915,148.3,140.6,4.8,153
2024-06-30T16:57:13.9437223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,311.69,5.915,148.3,140.6,4.7,150
2024-06-30T16:57:14.1935760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,314.66,5.915,148.3,139.4,4.7,158
2024-06-30T16:57:14.4435549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.28,5.915,148.3,139.4,4.5,161
2024-06-30T16:57:14.6935376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,316.26,5.93,147.6,139.4,3.8,159
2024-06-30T16:57:14.9434506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.36,5.93,147.6,139.4,3.9,152
2024-06-30T16:57:15.1934338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,316.47,5.93,147.6,138.4,4.4,163
2024-06-30T16:57:15.4433649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.17,5.93,147.6,138.4,2.7,162
2024-06-30T16:57:15.6932840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.05,5.948,146.8,138.4,1.7,176
2024-06-30T16:57:15.9432726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.45,5.948,146.8,138.4,2,187
2024-06-30T16:57:16.1940667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.15,5.948,146.8,137.6,3.5,163
2024-06-30T16:57:16.4431601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,318.4,5.948,146.8,137.6,3.4,166
2024-06-30T16:57:16.6931193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.17,5.961,145.7,137.6,3.7,171
2024-06-30T16:57:16.9431401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.62,5.961,145.7,137.6,3.2,159
2024-06-30T16:57:17.1930269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,314.25,5.961,145.7,136.5,3.5,158
2024-06-30T16:57:17.4430134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,315.93,5.961,145.7,136.5,3.2,161
2024-06-30T16:57:17.6929220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.44,5.957,145,136.5,3.2,158
2024-06-30T16:57:17.9429544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.26,5.957,145,136.5,2.5,186
2024-06-30T16:57:18.1928312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.98,5.957,145,135.4,2.6,173
2024-06-30T16:57:18.4427988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.71,5.957,145,135.4,2.8,173
2024-06-30T16:57:18.6927035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.37,5.958,144.4,135.4,3.4,164
2024-06-30T16:57:18.9426146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.14,5.958,144.4,135.4,2,180
2024-06-30T16:57:19.1926332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.82,5.958,144.4,134.2,1.1,180
2024-06-30T16:57:19.4425099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.82,5.958,144.4,134.2,1.7,174
2024-06-30T16:57:19.6923929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.07,5.977,143.7,134.2,1.8,151
2024-06-30T16:57:19.9424732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.12,5.977,143.7,134.2,2.2,157
2024-06-30T16:57:20.1923935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.95,5.977,143.7,133,2.3,147
2024-06-30T16:57:20.4423895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.35,5.977,143.7,133,2.2,163
2024-06-30T16:57:20.6923291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.37,6,142.6,133,2.4,153
2024-06-30T16:57:20.9422508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.74,6,142.6,133,2.5,173
2024-06-30T16:57:21.1922103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.78,6,142.6,132,2.2,161
2024-06-30T16:57:21.4421687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.05,6,142.6,132,2.1,161
2024-06-30T16:57:21.6921375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.03,5.994,141.3,132,2.2,154
2024-06-30T16:57:21.9421057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.06,5.994,141.3,132,2.2,133
2024-06-30T16:57:22.1920237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.6,5.994,141.3,131,2.6,168
2024-06-30T16:57:22.4419667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,309.04,5.994,141.3,131,2.8,151
2024-06-30T16:57:22.6918821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.81,5.967,140.2,131,1.5,133
2024-06-30T16:57:22.9418680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.41,5.967,140.2,131,1.3,196
2024-06-30T16:57:23.1918046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.57,5.967,140.2,130,1.6,221
2024-06-30T16:57:23.4417844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.31,5.967,140.2,130,2.7,158
2024-06-30T16:57:23.6916533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.6,5.951,139.2,130,2.5,149
2024-06-30T16:57:23.9439652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,306.05,5.951,139.2,130,2.3,140
2024-06-30T16:57:24.1918103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.52,5.951,139.2,129,2.2,169
2024-06-30T16:57:24.4415537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.27,5.951,139.2,129,1.3,168
2024-06-30T16:57:24.6915153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.3,5.954,138.3,129,0,168
2024-06-30T16:57:24.9414338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.3,5.954,138.3,129,0,168
2024-06-30T16:57:25.1913531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.7,5.954,138.3,128.1,1.7,192
2024-06-30T16:57:25.4413666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.14,5.954,138.3,128.1,1.6,180
2024-06-30T16:57:25.6913227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.08,5.962,137.5,128.1,1.9,171
2024-06-30T16:57:25.9412402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.4,5.962,137.5,128.1,1.7,130
2024-06-30T16:57:26.1912257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.5,5.962,137.5,127,0,130
2024-06-30T16:57:26.4410212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.73,5.962,137.5,127,1,171
2024-06-30T16:57:26.6911191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.8,5.965,136.8,127,0,171
2024-06-30T16:57:26.9410120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.8,5.965,136.8,127,0,171
2024-06-30T16:57:27.1909994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.8,5.965,136.8,125.8,0,171
2024-06-30T16:57:27.4409129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.8,5.965,136.8,125.8,0,171
2024-06-30T16:57:27.7065264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316,5.958,136,125.8,0,171
2024-06-30T16:57:27.9408023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316,5.958,136,125.8,0,171
2024-06-30T16:57:28.1907173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.02,5.958,136,124.7,1,220
2024-06-30T16:57:28.4407202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.45,5.958,136,124.7,1.1,281
2024-06-30T16:57:28.6906432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.55,5.961,135.2,124.7,1.7,274
2024-06-30T16:57:28.9406890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.65,5.961,135.2,124.7,2.2,268
2024-06-30T16:57:29.1906373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.23,5.961,135.2,123.7,2.1,288
2024-06-30T16:57:29.4405523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.56,5.961,135.2,123.7,1.8,290
2024-06-30T16:57:29.6905142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.74,5.974,134.2,123.7,1.5,295
2024-06-30T16:57:29.9404415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,331.6,5.974,134.2,123.7,1.9,278
2024-06-30T16:57:30.1903640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.45,5.974,134.2,122.8,2.7,281
2024-06-30T16:57:30.4402632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.94,5.974,134.2,122.8,3,277
2024-06-30T16:57:30.6902361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,338.87,5.974,134.2,122.8,2.8,279
2024-06-30T16:57:30.9402341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.76,5.984,133,122.8,3.1,265
2024-06-30T16:57:31.1901499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.88,5.984,133,121.7,2.7,285
2024-06-30T16:57:31.4400995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.24,5.984,133,121.7,2.3,259
2024-06-30T16:57:31.6900602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.83,5.984,133,121.7,1.3,262
2024-06-30T16:57:31.9399744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.83,5.987,131.9,121.7,1.5,278
2024-06-30T16:57:32.1899369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,323.22,5.987,131.9,120.6,1.2,281
2024-06-30T16:57:32.4398184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.83,5.987,131.9,120.6,1.1,343
2024-06-30T16:57:32.6898256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.72,5.987,131.9,120.6,1.5,244
2024-06-30T16:57:32.9398264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.97,5.98,130.8,120.6,1,228
2024-06-30T16:57:33.1897488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.07,5.98,130.8,119.5,1.1,234
2024-06-30T16:57:33.4397081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.48,5.98,130.8,119.5,2,250
2024-06-30T16:57:33.6896976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.02,5.977,129.8,119.5,2.2,251
2024-06-30T16:57:33.9396065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.52,5.977,129.8,119.5,2.1,262
2024-06-30T16:57:34.1925336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.79,5.977,129.8,118.3,2.1,271
2024-06-30T16:57:34.4394310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.13,5.977,129.8,118.3,2,259
2024-06-30T16:57:34.6894750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.94,5.983,128.8,118.3,1.8,247
2024-06-30T16:57:34.9394020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.57,5.983,128.8,118.3,1.6,259
2024-06-30T16:57:35.1893805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.6,5.983,128.8,117.4,1.8,246
2024-06-30T16:57:35.4393537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.95,5.983,128.8,117.4,1.2,253
2024-06-30T16:57:35.6893015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.73,5.994,128,117.4,1.6,234
2024-06-30T16:57:35.9392389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,313.87,5.994,128,117.4,1.6,219
2024-06-30T16:57:36.1891410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.72,5.994,128,116.5,1.2,234
2024-06-30T16:57:36.4389958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.2,5.994,128,116.5,1.4,251
2024-06-30T16:57:36.7046596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.47,5.996,127.3,116.5,1.4,258
2024-06-30T16:57:36.9389189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.33,5.996,127.3,116.5,1.9,225
2024-06-30T16:57:37.1889344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,316.58,5.996,127.3,115.4,2.6,223
2024-06-30T16:57:37.4389237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.97,5.996,127.3,115.4,2.7,207
2024-06-30T16:57:37.6888809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.77,5.993,126.8,115.4,2.4,227
2024-06-30T16:57:37.9388201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.79,5.993,126.8,115.4,2.6,232
2024-06-30T16:57:38.1887924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.02,5.993,126.8,114.2,2.5,228
2024-06-30T16:57:38.4387178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.61,5.993,126.8,114.2,2.4,243
2024-06-30T16:57:38.6886819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.94,5.984,126,114.2,2,263
2024-06-30T16:57:38.9386258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.61,5.984,126,114.2,2.9,259
2024-06-30T16:57:39.2044196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.41,5.984,126,113,3.8,258
2024-06-30T16:57:39.4541309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.26,5.984,126,113,3.6,237
2024-06-30T16:57:39.6884658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.01,5.982,124.9,113,2.8,234
2024-06-30T16:57:39.9540327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317.09,5.982,124.9,113,3,229
2024-06-30T16:57:40.2039961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.39,5.982,124.9,113,3.1,211
2024-06-30T16:57:40.4539630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,311.73,5.982,124.9,113,3.1,212
2024-06-30T16:57:40.6882820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.81,5.975,123.8,113,4,226
2024-06-30T16:57:40.9382274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.66,5.975,123.8,113,3.5,226
2024-06-30T16:57:41.1883757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.19,5.975,123.8,112,2.9,237
2024-06-30T16:57:41.4537694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.07,5.975,123.8,112,2.4,236
2024-06-30T16:57:41.6880493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.31,5.964,122.8,112,2.6,248
2024-06-30T16:57:41.9380342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.63,5.964,122.8,112,3.3,265
2024-06-30T16:57:42.2035951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.34,5.964,122.8,111,4.1,270
2024-06-30T16:57:42.4535682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.53,5.964,122.8,111,4.3,265
2024-06-30T16:57:42.6878028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.5,5.957,121.8,111,4.5,254
2024-06-30T16:57:42.9378253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.1,5.957,121.8,111,4.9,252
2024-06-30T16:57:43.2033689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,330.92,5.957,121.8,110.2,4.9,257
2024-06-30T16:57:43.4404041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.42,5.957,121.8,110.2,5.1,252
2024-06-30T16:57:43.7032941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.45,5.957,120.8,110.2,4.9,248
2024-06-30T16:57:43.9376131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.78,5.957,120.8,110.2,4.6,256
2024-06-30T16:57:44.1875928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,326.89,5.957,120.8,109.2,4.9,250
2024-06-30T16:57:44.4375241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.57,5.957,120.8,109.2,4.9,247
2024-06-30T16:57:44.6874377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.95,5.96,119.8,109.2,4.7,246
2024-06-30T16:57:44.9374853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.72,5.96,119.8,109.2,4.1,248
2024-06-30T16:57:45.1873743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.63,5.96,119.8,108,3.9,251
2024-06-30T16:57:45.4372653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.5,5.96,119.8,108,4,255
2024-06-30T16:57:45.6872921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.85,5.968,118.6,108,3.9,251
2024-06-30T16:57:45.9373067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.85,5.968,118.6,108,3.9,251
2024-06-30T16:57:46.1871530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.91,5.968,118.6,106.9,3.6,253
2024-06-30T16:57:46.4370845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.37,5.968,118.6,106.9,3.7,259
2024-06-30T16:57:46.6870748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.2,5.969,117.6,106.9,3.8,265
2024-06-30T16:57:46.9526391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.75,5.969,117.6,106.9,2.4,255
2024-06-30T16:57:47.2026055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,309.8,5.969,117.6,105.8,3.1,228
2024-06-30T16:57:47.4525268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.03,5.969,117.6,105.8,3.4,238
2024-06-30T16:57:47.7024720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,307.44,5.97,116.7,105.8,2.2,232
2024-06-30T16:57:47.9367256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.31,5.97,116.7,105.8,2.5,224
2024-06-30T16:57:48.2022943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.42,5.97,116.7,104.5,3.1,230
2024-06-30T16:57:48.4366724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.28,5.97,116.7,104.5,3,215
2024-06-30T16:57:48.7023122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,307.53,5.97,116.7,104.5,3,225
2024-06-30T16:57:48.9522463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.18,5.974,116,104.5,2.3,229
2024-06-30T16:57:49.2022865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,313.97,5.974,116,103.4,4,238
2024-06-30T16:57:49.4521224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.83,5.974,116,103.4,4.4,235
2024-06-30T16:57:49.7020215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,317.19,5.977,115.5,103.4,5,240
2024-06-30T16:57:49.9520895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.29,5.977,115.5,103.4,5,238
2024-06-30T16:57:50.1863101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,316.72,5.977,115.5,102.3,5.2,239
2024-06-30T16:57:50.4519342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.23,5.977,115.5,102.3,6.1,252
2024-06-30T16:57:50.6861570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,325.59,5.976,114.7,102.3,6.6,251
2024-06-30T16:57:50.9518251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,324.33,5.976,114.7,102.3,6.1,251
2024-06-30T16:57:51.1861809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,323.96,5.976,114.7,101.2,5.8,253
2024-06-30T16:57:51.4361545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,325.31,5.976,114.7,101.2,6.3,253
2024-06-30T16:57:51.7016789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,325.63,5.971,113.7,101.2,6.4,254
2024-06-30T16:57:51.9516746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,322.02,5.971,113.7,101.2,6,249
2024-06-30T16:57:52.2016255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.71,5.971,113.7,100.1,4.8,255
2024-06-30T16:57:52.4359304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,319.32,5.971,113.7,100.1,5.2,249
2024-06-30T16:57:52.6857992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,319.92,5.957,112.5,100.1,5.3,251
2024-06-30T16:57:52.9515060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,319.37,5.957,112.5,100.1,5.6,248
2024-06-30T16:57:53.1857608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,319.39,5.957,112.5,99.1,6.7,244
2024-06-30T16:57:53.4513291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,319.24,5.957,112.5,99.1,7.2,242
2024-06-30T16:57:53.7012998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,319.05,5.949,111.2,99.1,7.4,242
2024-06-30T16:57:53.9355966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,323.24,5.949,111.2,99.1,7.8,248
2024-06-30T16:57:54.2012440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,323.17,5.949,111.2,98,7.5,250
2024-06-30T16:57:54.4354817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,323.32,5.949,111.2,98,7.3,251
2024-06-30T16:57:54.7011857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,323.12,5.944,110.2,98,7.4,251
2024-06-30T16:57:54.9510160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,324.37,5.944,110.2,98,7.2,254
2024-06-30T16:57:55.2009815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,325.96,5.944,110.2,96.8,7.2,258
2024-06-30T16:57:55.4508874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,324.93,5.944,110.2,96.8,6.8,258
2024-06-30T16:57:55.7008790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,324.27,5.938,109.3,96.8,6.7,258
2024-06-30T16:57:55.9351802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,323.4,5.938,109.3,96.8,7,255
2024-06-30T16:57:56.2007750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,321.45,5.938,109.3,95.7,6.9,253
2024-06-30T16:57:56.4351334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,322.3,5.938,109.3,95.7,6.8,255
2024-06-30T16:57:56.7006685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,322.49,5.939,108.5,95.7,6.6,257
2024-06-30T16:57:56.9350781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,324.67,5.939,108.5,95.7,6.8,260
2024-06-30T16:57:57.2006123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,321.27,5.939,108.5,94.6,7,254
2024-06-30T16:57:57.4505343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,321.58,5.939,108.5,94.6,6.9,255
2024-06-30T16:57:57.7004866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,320.88,5.938,107.5,94.6,6.8,255
2024-06-30T16:57:57.9347155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,321.94,5.938,107.5,94.6,7,256
2024-06-30T16:57:58.2003368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,321.98,5.938,107.5,93.4,7.3,256
2024-06-30T16:57:58.4347357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,321.06,5.938,107.5,93.4,7.4,254
2024-06-30T16:57:58.7002598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,320.5,5.935,106.5,93.4,7.6,253
2024-06-30T16:57:58.9502292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,320.14,5.935,106.5,93.4,8,251
2024-06-30T16:57:59.1845750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,319.29,5.935,106.5,92.3,7.9,251
2024-06-30T16:57:59.4501789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,319.07,5.935,106.5,92.3,8.1,250
2024-06-30T16:57:59.7001001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,320.61,5.925,105.3,92.3,7.9,254
2024-06-30T16:57:59.9500190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,318.28,5.925,105.3,92.3,8.6,248
2024-06-30T16:58:00.1999453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,316.98,5.925,105.3,91.2,9,246
2024-06-30T16:58:00.4499028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,317.92,5.925,105.3,91.2,8.8,248
2024-06-30T16:58:00.6998602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,317.14,5.925,105.3,91.2,8.7,247
2024-06-30T16:58:00.9498123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,314.96,5.921,104.2,91.2,8,246
2024-06-30T16:58:01.1997799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,316.38,5.921,104.2,89.9,7.9,250
2024-06-30T16:58:01.4497135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,315.97,5.921,104.2,89.9,8,249
2024-06-30T16:58:01.6996883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,315.41,5.921,104.2,89.9,7.7,249
2024-06-30T16:58:01.9367874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,316.58,5.923,103.3,89.9,7.6,252
2024-06-30T16:58:02.1995631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,316.22,5.923,103.3,88.6,7,255
2024-06-30T16:58:02.4354534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,317.89,5.923,103.3,88.6,7,258
2024-06-30T16:58:02.6993218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,319.32,5.923,103.3,88.6,7.6,258
2024-06-30T16:58:02.9493873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,321.7,5.922,102.5,88.6,8,261
2024-06-30T16:58:03.1993453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,320.38,5.922,102.5,87.4,8.6,258
2024-06-30T16:58:03.4492789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,322.9,5.922,102.5,87.4,8.6,262
2024-06-30T16:58:03.6992673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,316.26,5.913,101.7,87.4,8.9,251
2024-06-30T16:58:03.9491845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,315.79,5.913,101.7,87.4,9,250
2024-06-30T16:58:04.1991400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,317.91,5.913,101.7,86.3,8.8,255
2024-06-30T16:58:04.4491423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,321.12,5.913,101.7,86.3,7.7,264
2024-06-30T16:58:04.6990764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,323.37,5.893,100.8,86.3,8.8,264
2024-06-30T16:58:04.9490295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,326.76,5.893,100.8,86.3,10.2,265
2024-06-30T16:58:05.1989184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,326.44,5.893,100.8,85.1,10.1,266
2024-06-30T16:58:05.4488922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,323.19,5.893,100.8,85.1,9.8,262
2024-06-30T16:58:05.6988598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,324.17,5.874,99.6,85.1,9.1,266
2024-06-30T16:58:05.9488167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,321.34,5.874,99.6,85.1,9,262
2024-06-30T16:58:06.1988390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,318.41,5.874,99.6,84,9.2,258
2024-06-30T16:58:06.4487188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,321.28,5.874,99.6,84,9,263
2024-06-30T16:58:06.6986739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,322.24,5.874,99.6,84,9.5,263
2024-06-30T16:58:06.9486246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,320.82,5.853,98.3,84,9.3,262
2024-06-30T16:58:07.1985683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,315.91,5.853,98.3,83,9.5,255
2024-06-30T16:58:07.4568647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,316.87,5.853,98.3,83,10.6,254
2024-06-30T16:58:07.6984251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,314.96,5.853,98.3,83,10.2,252
2024-06-30T16:58:07.9484330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,314.92,5.835,97.2,83,10.4,252
2024-06-30T16:58:08.1983960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,314.04,5.835,97.2,81.9,10.3,252
2024-06-30T16:58:08.4483210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,315.18,5.835,97.2,81.9,9.7,255
2024-06-30T16:58:08.6982960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,317.49,5.835,97.2,81.9,9.9,258
2024-06-30T16:58:08.9482194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,315.66,5.825,96.3,81.9,10.2,255
2024-06-30T16:58:09.1982577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,316.03,5.825,96.3,80.8,10.5,256
2024-06-30T16:58:09.4481305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,314.24,5.825,96.3,80.8,10.7,253
2024-06-30T16:58:09.6981197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,316.86,5.825,96.3,80.8,10.6,257
2024-06-30T16:58:09.9480289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,314.78,5.829,95.7,80.8,9.8,256
2024-06-30T16:58:10.1980032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,313.76,5.829,95.7,79.6,10.1,255
2024-06-30T16:58:10.4323299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,316.67,5.829,95.7,79.6,10.7,258
2024-06-30T16:58:10.6979068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,317.65,5.829,95.7,79.6,10.9,259
2024-06-30T16:58:10.9476418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,317.12,5.852,95.1,79.6,10.7,259
2024-06-30T16:58:11.1977933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,316.43,5.852,95.1,78.2,10.9,259
2024-06-30T16:58:11.4477486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,316.01,5.852,95.1,78.2,10.6,259
2024-06-30T16:58:11.6976816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,314.87,5.871,94.3,78.2,10.5,258
2024-06-30T16:58:11.9476013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,314.75,5.871,94.3,78.2,10.9,257
2024-06-30T16:58:12.1976940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,314.95,5.871,94.3,77.1,11.1,258
2024-06-30T16:58:12.4475630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,315.37,5.871,94.3,77.1,10.9,259
2024-06-30T16:58:12.6974989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,314.61,5.873,93.2,77.1,11.1,258
2024-06-30T16:58:12.9474371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,316.99,5.873,93.2,77.1,10.8,262
2024-06-30T16:58:13.1973972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,315.84,5.873,93.2,77.1,10.5,261
2024-06-30T16:58:13.4473211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,315.52,5.873,93.2,77.1,10.3,261
2024-06-30T16:58:13.6971900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,317.05,5.864,91.9,77.1,10.2,264
2024-06-30T16:58:13.9472326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,315.5,5.864,91.9,77.1,10.1,262
2024-06-30T16:58:14.1971298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,314.39,5.864,91.9,76,10.3,261
2024-06-30T16:58:14.4472130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,317.11,5.864,91.9,76,10.7,264
2024-06-30T16:58:14.6970950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,317.11,5.84,90.4,76,11.4,263
2024-06-30T16:58:14.9470206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,319.01,5.84,90.4,76,11.7,265
2024-06-30T16:58:15.1969673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,314.87,5.84,90.4,74.8,12,260
2024-06-30T16:58:15.4469053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,313.5,5.84,90.4,74.8,11.5,259
2024-06-30T16:58:15.6968543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,312.8,5.821,89.2,74.8,11.2,259
2024-06-30T16:58:15.9468078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,312.66,5.821,89.2,74.8,11.1,259
2024-06-30T16:58:16.1966599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,311.45,5.821,89.2,73.7,10.8,259
2024-06-30T16:58:16.4466712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,309.03,5.821,89.2,73.7,10.1,257
2024-06-30T16:58:16.6965884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,307.54,5.808,88.2,73.7,10.2,255
2024-06-30T16:58:16.9465709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,309.43,5.808,88.2,73.7,10.1,258
2024-06-30T16:58:17.1965682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,310.67,5.808,88.2,72.6,10.5,260
2024-06-30T16:58:17.4465155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,310.67,5.808,88.2,72.6,10.5,260
2024-06-30T16:58:17.6964934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,310.28,5.792,87.3,72.6,10.4,260
2024-06-30T16:58:17.9464189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,311.35,5.792,87.3,72.6,10.2,262
2024-06-30T16:58:18.1964143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,309.37,5.792,87.3,71.5,10.3,260
2024-06-30T16:58:18.4463699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,308.52,5.792,87.3,71.5,10.2,259
2024-06-30T16:58:18.6962352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,309.38,5.766,86.6,71.5,10.4,260
2024-06-30T16:58:18.9462688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,309.92,5.766,86.6,71.5,10.3,261
2024-06-30T16:58:19.1961599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,309.55,5.766,86.6,70.2,10.2,262
2024-06-30T16:58:19.4461105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,309.38,5.766,86.6,70.2,10.1,262
2024-06-30T16:58:19.6960735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,308.89,5.724,85.7,70.2,9.9,262
2024-06-30T16:58:19.9460209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,308.72,5.724,85.7,70.2,9.8,262
2024-06-30T16:58:20.1959394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,308.58,5.724,85.7,69,9.8,263
2024-06-30T16:58:20.4459076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,310.13,5.724,85.7,69,9.9,265
2024-06-30T16:58:20.6958819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,310.87,5.685,84.9,69,10,266
2024-06-30T16:58:20.9457655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,311.05,5.685,84.9,69,10.1,266
2024-06-30T16:58:21.1800623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,310.94,5.685,84.9,67.6,10.2,267
2024-06-30T16:58:21.4457073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,310.77,5.685,84.9,67.6,10.1,267
2024-06-30T16:58:21.6956625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,312.34,5.665,84,67.6,10.3,269
2024-06-30T16:58:21.9456220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,312.16,5.665,84,67.6,10.2,269
2024-06-30T16:58:22.1955871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,311.34,5.665,84,66.2,10.3,269
2024-06-30T16:58:22.4454944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,310.28,5.665,84,66.2,10.1,268
2024-06-30T16:58:22.6954117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,310.23,5.646,83,66.2,10.2,268
2024-06-30T16:58:22.9453828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,311.47,5.646,83,66.2,10.5,269
2024-06-30T16:58:23.1953474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,310.97,5.646,83,65,10.3,270
2024-06-30T16:58:23.4453091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,310.79,5.646,83,65,10.2,270
2024-06-30T16:58:23.6952520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,309.66,5.632,82,65,10.1,269
2024-06-30T16:58:23.9451462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,311.26,5.632,82,65,10.6,270
2024-06-30T16:58:24.1952106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,310.02,5.632,82,64,10.3,270
2024-06-30T16:58:24.4451054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,310.54,5.632,82,64,10.6,270
2024-06-30T16:58:24.6950065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,309.96,5.634,81.2,64,10.4,270
2024-06-30T16:58:24.9450536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,310.31,5.634,81.2,64,10.6,270
2024-06-30T16:58:25.1950364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,309.59,5.634,81.2,63,10.6,270
2024-06-30T16:58:25.4449599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,310.81,5.634,81.2,63,10.9,271
2024-06-30T16:58:25.6792808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,310.54,5.638,80.2,63,10.9,271
2024-06-30T16:58:25.9448566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,311.44,5.638,80.2,63,11,272
2024-06-30T16:58:26.1947344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,310.78,5.638,80.2,61.8,10.7,273
2024-06-30T16:58:26.4447220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,310.95,5.638,80.2,61.8,10.8,273
2024-06-30T16:58:26.6945903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,310.42,5.643,78.9,61.8,10.7,273
2024-06-30T16:58:26.9446143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,311.15,5.643,78.9,61.8,10.7,274
2024-06-30T16:58:27.1945907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,310.41,5.643,78.9,60.8,10.3,275
2024-06-30T16:58:27.4445206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,308.96,5.643,78.9,60.8,10.3,273
2024-06-30T16:58:27.6944907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,308.31,5.625,77.6,60.8,10.5,272
2024-06-30T16:58:27.9443832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,308.85,5.625,77.6,60.8,10.4,273
2024-06-30T16:58:28.1943444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,308.01,5.625,77.6,59.7,10,274
2024-06-30T16:58:28.4443886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,308.93,5.625,77.6,59.7,10.1,275
2024-06-30T16:58:28.6942794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,308.05,5.612,76.5,59.7,9.8,275
2024-06-30T16:58:28.9441851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,307.34,5.612,76.5,59.7,9.8,274
2024-06-30T16:58:29.1941467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,307.33,5.612,76.5,58.4,9.9,275
2024-06-30T16:58:29.4440813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,307.53,5.612,76.5,58.4,10,275
2024-06-30T16:58:29.6939903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,310.42,5.599,75.5,58.4,10.1,279
2024-06-30T16:58:29.9439398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,313.08,5.599,75.5,58.4,10.3,282
2024-06-30T16:58:30.1939083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,311.68,5.599,75.5,57.4,10,282
2024-06-30T16:58:30.4438557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,311.37,5.599,75.5,57.4,10.2,281
2024-06-30T16:58:30.6938630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,313,5.581,74.5,57.4,10.7,282
2024-06-30T16:58:30.9437752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,313.5,5.581,74.5,57.4,9.9,285
2024-06-30T16:58:31.1937238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,314.18,5.581,74.5,56.3,9.9,287
2024-06-30T16:58:31.4436603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,318.38,5.581,74.5,56.3,10.7,290
2024-06-30T16:58:31.6936827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,319.07,5.568,73.7,56.3,10.7,291
2024-06-30T16:58:31.9436618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,324.33,5.568,73.7,56.3,11.2,296
2024-06-30T16:58:32.1936074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,320.97,5.568,73.7,55,11.3,293
2024-06-30T16:58:32.4435265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,325.38,5.568,73.7,55,11.4,298
2024-06-30T16:58:32.6934555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,324.64,5.566,72.9,55,11.5,297
2024-06-30T16:58:32.9433677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,326.15,5.566,72.9,55,11.8,298
2024-06-30T16:58:33.1933616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,321.1,5.566,72.9,53.8,11.5,294
2024-06-30T16:58:33.4432846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,320.06,5.566,72.9,53.8,11.4,293
2024-06-30T16:58:33.6932178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,319.6,5.538,72,53.8,11.2,293
2024-06-30T16:58:33.9432661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,320.2,5.538,72,53.8,11.1,294
2024-06-30T16:58:34.1931890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,318.31,5.538,72,52.5,11.1,293
2024-06-30T16:58:34.4431398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,318.53,5.538,72,52.5,11.6,292
2024-06-30T16:58:34.6931014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,319.06,5.507,70.9,52.5,11.9,292
2024-06-30T16:58:34.9430575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,319.25,5.507,70.9,52.5,12,292
2024-06-30T16:58:35.1930262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,317.46,5.507,70.9,51.3,12.5,290
2024-06-30T16:58:35.4430002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,317.11,5.507,70.9,51.3,12.3,290
2024-06-30T16:58:35.6928838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,317.9,5.477,69.8,51.3,12.3,291
2024-06-30T16:58:35.9429055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,318.25,5.477,69.8,51.3,12.5,291
2024-06-30T16:58:36.1927767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,314.98,5.477,69.8,49.9,11.8,290
2024-06-30T16:58:36.4427072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,315.53,5.477,69.8,49.9,12.1,290
2024-06-30T16:58:36.6926674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,313.02,5.453,68.5,49.9,11.7,288
2024-06-30T16:58:36.9425379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,314.26,5.453,68.5,49.9,12.4,288
2024-06-30T16:58:37.1925777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,311.75,5.453,68.5,48.9,11.9,287
2024-06-30T16:58:37.4425191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,310.26,5.453,68.5,48.9,11.1,287
2024-06-30T16:58:37.6924026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,313.48,5.438,67.2,48.9,11.6,290
2024-06-30T16:58:37.9424221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,315.92,5.438,67.2,48.9,12,292
2024-06-30T16:58:38.1923565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,315.71,5.438,67.2,48,12.3,292
2024-06-30T16:58:38.4423417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,316.06,5.438,67.2,48,12.5,292
2024-06-30T16:58:38.6922612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,316.23,5.438,67.2,48,12.6,292
2024-06-30T16:58:38.9422750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,317.34,5.427,66.2,48,12.8,293
2024-06-30T16:58:39.1922455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,312.8,5.427,66.2,46.9,12.2,290
2024-06-30T16:58:39.4421024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,313.1,5.427,66.2,46.9,11.9,291
2024-06-30T16:58:39.6920889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,316.95,5.422,65.3,46.9,12.2,295
2024-06-30T16:58:39.9420757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,318.5,5.422,65.3,46.9,12.1,297
2024-06-30T16:58:40.1919958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,315.9,5.422,65.3,45.9,12.1,295
2024-06-30T16:58:40.4419534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,314.23,5.422,65.3,45.9,12.6,292
2024-06-30T16:58:40.6919239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,314.12,5.416,64.4,45.9,12.6,292
2024-06-30T16:58:40.9417702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,314.45,5.416,64.4,45.9,12.3,293
2024-06-30T16:58:41.1917642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,318.58,5.416,64.4,44.8,12.7,298
2024-06-30T16:58:41.4417387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,321.07,5.416,64.4,44.8,12.6,301
2024-06-30T16:58:41.6917329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,321.93,5.409,63.5,44.8,12.6,302
2024-06-30T16:58:41.9416323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,320.83,5.409,63.5,44.8,12.5,301
2024-06-30T16:58:42.1915715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,317.9,5.409,63.5,43.4,12.1,300
2024-06-30T16:58:42.4415616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,317.97,5.409,63.5,43.4,12.6,299
2024-06-30T16:58:42.6914994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,314.68,5.406,62.6,43.4,12.3,296
2024-06-30T16:58:42.9414285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,315.17,5.406,62.6,43.4,12.1,297
2024-06-30T16:58:43.1914008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,316.44,5.406,62.6,42.2,12.4,299
2024-06-30T16:58:43.4413711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,318.25,5.406,62.6,42.2,12.9,300
2024-06-30T16:58:43.6913089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,318.4,5.394,61.9,42.2,13,300
2024-06-30T16:58:43.9412020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,320.22,5.394,61.9,42.2,13,302
2024-06-30T16:58:44.1911314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,318.66,5.394,61.9,41.1,13.2,301
2024-06-30T16:58:44.4412211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,319.57,5.394,61.9,41.1,13.2,302
2024-06-30T16:58:44.6912039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,319.14,5.383,61.1,41.1,13.5,301
2024-06-30T16:58:44.9410301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,317.03,5.383,61.1,41.1,12.8,300
2024-06-30T16:58:45.1910019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,316.31,5.383,61.1,40.1,12.9,300
2024-06-30T16:58:45.4409578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,319.55,5.383,61.1,40.1,13.2,303
2024-06-30T16:58:45.6908890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,316.6,5.37,59.9,40.1,12.6,301
2024-06-30T16:58:45.9410780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,317.42,5.37,59.9,40.1,12.1,303
2024-06-30T16:58:46.1908181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,317.65,5.37,59.9,38.9,12.3,304
2024-06-30T16:58:46.4407801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,315.52,5.37,59.9,38.9,12.6,301
2024-06-30T16:58:46.6906927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,315.21,5.366,58.5,38.9,13,300
2024-06-30T16:58:46.9405904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,315.04,5.366,58.5,38.9,12.9,300
2024-06-30T16:58:47.1906111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,312.15,5.366,58.5,38.9,12.3,298
2024-06-30T16:58:47.4405413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,312.71,5.366,58.5,38.9,12.6,298
2024-06-30T16:58:47.6904464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,311.87,5.362,57.2,38.9,12.7,297
2024-06-30T16:58:47.9403451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,312.05,5.362,57.2,38.9,12.8,297
2024-06-30T16:58:48.1902874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,313.29,5.362,57.2,37.7,13.1,299
2024-06-30T16:58:48.4461595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,313.12,5.362,57.2,37.7,13,299
2024-06-30T16:58:48.6902421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,313.11,5.346,56.4,37.7,13,299
2024-06-30T16:58:48.9402567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,313.11,5.346,56.4,37.7,13,299
2024-06-30T16:58:49.1900942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,312.29,5.346,56.4,36.6,13.1,299
2024-06-30T16:58:49.4401031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,313.36,5.346,56.4,36.6,13.2,300
2024-06-30T16:58:49.6900235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,312.88,5.316,55.4,36.6,12.9,300
2024-06-30T16:58:49.9400767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,313.06,5.316,55.4,36.6,13,300
2024-06-30T16:58:50.1899320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,312.87,5.316,55.4,35.4,13,301
2024-06-30T16:58:50.4398628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,311.79,5.316,55.4,35.4,12.9,300
2024-06-30T16:58:50.6898424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,312,5.282,54.2,35.4,13,300
2024-06-30T16:58:50.9398836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,313.84,5.282,54.2,35.4,13,302
2024-06-30T16:58:51.1897263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,311.73,5.282,54.2,34.3,12.9,301
2024-06-30T16:58:51.4414470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,312.83,5.282,54.2,34.3,13,302
2024-06-30T16:58:51.6896977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,313.15,5.263,52.7,34.3,13.2,302
2024-06-30T16:58:51.9395509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,313.15,5.263,52.7,34.3,13.2,302
2024-06-30T16:58:52.1895687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,311.24,5.263,52.7,33.2,12.7,302
2024-06-30T16:58:52.4395795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,311.05,5.263,52.7,33.2,12.6,302
2024-06-30T16:58:52.6894780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,312.12,5.254,51.6,33.2,12.7,303
2024-06-30T16:58:52.9394363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,313.05,5.254,51.6,33.2,12.7,304
2024-06-30T16:58:53.1893809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,311.84,5.254,51.6,31.9,12.7,304
2024-06-30T16:58:53.4393406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,311.99,5.254,51.6,31.9,12.3,305
2024-06-30T16:58:53.6892676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,311.46,5.245,51,31.9,12.5,304
2024-06-30T16:58:53.9392275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,311.65,5.245,51,31.9,12.6,304
2024-06-30T16:58:54.1891811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,310.82,5.245,51,30.8,12.7,304
2024-06-30T16:58:54.4390710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,310.61,5.245,51,30.8,13.1,303
2024-06-30T16:58:54.6890636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,310.28,5.232,50.5,30.8,12.9,303
2024-06-30T16:58:54.9390344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,310.63,5.232,50.5,30.8,13.1,303
2024-06-30T16:58:55.1890662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,309.78,5.232,50.5,29.7,13.2,303
2024-06-30T16:58:55.4389542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,310.28,5.232,50.5,29.7,13.5,303
2024-06-30T16:58:55.6889562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,310.32,5.214,50,29.7,13.5,303
2024-06-30T16:58:55.9388618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,309.39,5.214,50,29.7,13.5,302
2024-06-30T16:58:56.1887951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,308.14,5.214,50,28.7,13.3,302
2024-06-30T16:58:56.4387617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,308.3,5.214,50,28.7,13.4,302
2024-06-30T16:58:56.6886647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,309.25,5.192,49,28.7,13.4,303
2024-06-30T16:58:56.9386443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,308.16,5.192,49,28.7,13.3,302
2024-06-30T16:58:57.1885984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,307.14,5.192,49,27.6,13.3,302
2024-06-30T16:58:57.4385385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,306.22,5.192,49,27.6,13.3,301
2024-06-30T16:58:57.6885355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,307.09,5.178,47.5,27.6,13.3,302
2024-06-30T16:58:57.9384410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,306.92,5.178,47.5,27.6,13.2,302
2024-06-30T16:58:58.1884248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,306.49,5.178,47.5,26.5,13,303
2024-06-30T16:58:58.4382806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,309.03,5.178,47.5,26.5,13.4,305
2024-06-30T16:58:58.6882526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,313.21,5.165,46,26.5,13.6,309
2024-06-30T16:58:58.9382477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,314.18,5.165,46,26.5,14.2,309
2024-06-30T16:58:59.1882394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,312.2,5.165,46,25.3,13.7,309
2024-06-30T16:58:59.4379581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,311.52,5.165,46,25.3,13.3,309
2024-06-30T16:58:59.6880683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,310.57,5.153,44.7,25.3,13.3,308
2024-06-30T16:58:59.9380498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,310.57,5.153,44.7,25.3,13.3,308
2024-06-30T16:59:00.1879739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,310.55,5.153,44.7,24.1,13.4,309
2024-06-30T16:59:00.4379537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,310.89,5.153,44.7,24.1,13.6,309
2024-06-30T16:59:00.6878615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,310.47,5.133,43.9,24.1,13.9,308
2024-06-30T16:59:00.9378698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,310.47,5.133,43.9,24.1,13.9,308
2024-06-30T16:59:01.1877041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,308.21,5.133,43.9,23.1,13.7,307
2024-06-30T16:59:01.4376951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,308.68,5.133,43.9,23.1,14,307
2024-06-30T16:59:01.6806019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,309.22,5.118,43.2,23.1,13.7,308
2024-06-30T16:59:01.9376576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,310.2,5.118,43.2,23.1,13.7,309
2024-06-30T16:59:02.1876018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,309.22,5.118,43.2,22.1,13.7,309
2024-06-30T16:59:02.4375647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,307.75,5.118,43.2,22.1,13.4,308
2024-06-30T16:59:02.6873630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,306.65,5.102,42.1,22.1,13.3,307
2024-06-30T16:59:02.9374135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,306.82,5.102,42.1,22.1,13.4,307
2024-06-30T16:59:03.1874181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,305.33,5.102,42.1,20.9,13.2,307
2024-06-30T16:59:03.4373158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,306.29,5.102,42.1,20.9,13.2,308
2024-06-30T16:59:03.6870888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,306.89,5.091,40.5,20.9,13,309
2024-06-30T16:59:03.9372313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,305.37,5.091,40.5,20.9,12.7,308
2024-06-30T16:59:04.1871547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,304.86,5.091,40.5,19.8,13,308
2024-06-30T16:59:04.4371451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,305.83,5.091,40.5,19.8,13,309
2024-06-30T16:59:04.6870900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,306.46,5.077,39.1,19.8,12.8,310
2024-06-30T16:59:04.9371323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,306.27,5.077,39.1,19.8,12.7,310
2024-06-30T16:59:05.1870216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,306.07,5.077,39.1,18.8,12.6,311
2024-06-30T16:59:05.4369210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,306.07,5.077,39.1,18.8,12.6,311
2024-06-30T16:59:05.6869047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,306.69,5.065,38.5,18.8,12.9,311
2024-06-30T16:59:05.9367803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,307.68,5.065,38.5,18.8,12.9,312
2024-06-30T16:59:06.1867823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,307.77,5.065,38.5,17.7,13,313
2024-06-30T16:59:06.4367194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,307.14,5.065,38.5,17.7,13.2,312
2024-06-30T16:59:06.6866980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,306.36,5.059,38.5,17.7,13.3,311
2024-06-30T16:59:06.9366472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,306.53,5.059,38.5,17.7,13.4,311
2024-06-30T16:59:07.1866657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,305.85,5.059,38.5,16.5,13.7,311
2024-06-30T16:59:07.4364834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,306.49,5.059,38.5,16.5,14.1,311
2024-06-30T16:59:07.6864677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,306.54,5.046,38.1,16.5,14.1,311
2024-06-30T16:59:07.9364286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,305.85,5.046,38.1,16.5,14.3,310
2024-06-30T16:59:08.1864166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,305.56,5.046,38.1,15.2,14.3,311
2024-06-30T16:59:08.4363249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,305.85,5.046,38.1,15.2,14.5,311
2024-06-30T16:59:08.6863436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,304.67,5.019,36.6,15.2,14.3,310
2024-06-30T16:59:08.9362113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,306.35,5.019,36.6,15.2,14.1,312
2024-06-30T16:59:09.1862074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,305.25,5.019,36.6,14.1,14.1,312
2024-06-30T16:59:09.4361416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,306.09,5.019,36.6,14.1,14,313
2024-06-30T16:59:09.6860634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,306.98,4.978,34.4,14.1,13.8,314
2024-06-30T16:59:09.9360802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,309.03,4.978,34.4,14.1,13.8,316
2024-06-30T16:59:10.1860004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,309.79,4.978,34.4,13,13.7,318
2024-06-30T16:59:10.4359341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,308.24,4.978,34.4,13,13.4,317
2024-06-30T16:59:10.6858952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,308.74,4.954,32.5,13,13,318
2024-06-30T16:59:10.9358838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,307.76,4.954,32.5,13,12.5,318
2024-06-30T16:59:11.1857862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,308.16,4.954,32.5,12,12.7,319
2024-06-30T16:59:11.4357588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,311.72,4.954,32.5,12,12.9,322
2024-06-30T16:59:11.6856548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,312.89,4.956,31.3,12,12.9,323
2024-06-30T16:59:11.9356338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,315.48,4.956,31.3,12,13.1,325
2024-06-30T16:59:12.1856015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,313.54,4.956,31.3,10.9,13.3,324
2024-06-30T16:59:12.4354918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,311.38,4.956,31.3,10.9,13.3,322
2024-06-30T16:59:12.6855011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,312.79,4.966,31,10.9,13.5,323
2024-06-30T16:59:12.9354225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,313.15,4.966,31,10.9,13.7,323
2024-06-30T16:59:13.1854149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,310.26,4.966,31,9.6,14.1,321
2024-06-30T16:59:13.4353408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,310.12,4.966,31,9.6,14.7,320
2024-06-30T16:59:13.6852780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,310.09,4.968,31.2,9.6,14.7,320
2024-06-30T16:59:13.9352051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,309.18,4.968,31.2,9.6,14.8,319
2024-06-30T16:59:14.1851770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,306.99,4.968,31.2,8.5,14.8,318
2024-06-30T16:59:14.4351212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,305.52,4.968,31.2,8.5,14.5,317
2024-06-30T16:59:14.6850567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,305.67,4.956,30.8,8.5,15.3,316
2024-06-30T16:59:14.9350062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,305.8,4.956,30.8,8.5,15.4,316
2024-06-30T16:59:15.1850319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,306.43,4.956,30.8,7.5,15.9,317
2024-06-30T16:59:15.4349469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,306.06,4.956,30.8,7.5,15.6,317
2024-06-30T16:59:15.6848559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,306.1,4.93,29.1,7.5,15.5,317
2024-06-30T16:59:15.9348564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,307.01,4.93,29.1,7.5,15.4,318
2024-06-30T16:59:16.1847964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,306.35,4.93,29.1,6.5,15.7,318
2024-06-30T16:59:16.4347391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,307.01,4.93,29.1,6.5,15.4,319
2024-06-30T16:59:16.6846192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,306.79,4.888,26.6,6.5,15,319
2024-06-30T16:59:16.9346872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,307.86,4.888,26.6,6.5,15,320
2024-06-30T16:59:17.1846536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,306.26,4.888,26.6,5.4,14.7,320
2024-06-30T16:59:17.4344955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,308.26,4.888,26.6,5.4,14.6,322
2024-06-30T16:59:17.6845029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,310.52,4.85,24.4,5.4,14.4,324
2024-06-30T16:59:17.9344557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,309.4,4.85,24.4,5.4,13.7,324
2024-06-30T16:59:18.1844185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,309.46,4.85,24.4,4.3,13.8,325
2024-06-30T16:59:18.4343270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,309.89,4.85,24.4,4.3,13.4,326
2024-06-30T16:59:18.6842769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,312.82,4.85,24.4,4.3,13.8,328
2024-06-30T16:59:18.9342337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,311.4,4.828,23.5,4.3,13.5,327
2024-06-30T16:59:19.1842812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,309.81,4.828,23.5,3.2,13.3,327
2024-06-30T16:59:19.4341225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,309.05,4.828,23.5,3.2,13.5,326
2024-06-30T16:59:19.6840953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,311.16,4.828,23.5,3.2,14.1,327
2024-06-30T16:59:19.9339663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,312.6,4.823,23.6,3.2,14.3,328
2024-06-30T16:59:20.1839643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,313.25,4.823,23.6,2,14.9,329
2024-06-30T16:59:20.4339622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,314.79,4.823,23.6,2,15.2,330
2024-06-30T16:59:20.6838874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,315.55,4.823,23.6,2,15.8,330
2024-06-30T16:59:20.9338129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,314.86,4.831,23.8,2,15.3,330
2024-06-30T16:59:21.1837942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,314.12,4.831,23.8,2,15.6,329
2024-06-30T16:59:21.4337587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,312.87,4.831,23.8,2,15.5,328
2024-06-30T16:59:21.6836898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,312.99,4.831,23.8,2,15.6,328
2024-06-30T16:59:21.9336401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,312.35,4.832,22.9,2,15.9,327
2024-06-30T16:59:22.1836365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,311.35,4.832,22.9,0.9,15.2,328
2024-06-30T16:59:22.4335427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,310.1,4.832,22.9,0.9,15.1,327
2024-06-30T16:59:22.6835182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,311.61,4.832,22.9,0.9,15.4,328
2024-06-30T16:59:22.9334535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,311.22,4.823,21,0.9,14.9,328
2024-06-30T16:59:23.1833978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,313.04,4.823,21,359.8,15.5,330
2024-06-30T16:59:23.4333510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,313.92,4.823,21,359.8,15.3,331
2024-06-30T16:59:23.6832911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,313.64,4.807,18.9,359.8,14.8,331
2024-06-30T16:59:23.9332698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,317.51,4.807,18.9,359.8,14.2,335
2024-06-30T16:59:24.1832353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,317.48,4.807,18.9,358.6,15.2,335
2024-06-30T16:59:24.4331499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,314.46,4.807,18.9,358.6,15.6,332
2024-06-30T16:59:24.6830717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,314.69,4.785,17.3,358.6,15.5,332
2024-06-30T16:59:24.9330332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,316.81,4.785,17.3,358.6,15.3,334
2024-06-30T16:59:25.1830137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,316.56,4.785,17.3,357.5,15.2,335
2024-06-30T16:59:25.4329455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,319.33,4.785,17.3,357.5,15.5,337
2024-06-30T16:59:25.6828503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,320.9,4.753,16.2,357.5,15.5,338
2024-06-30T16:59:25.9328196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,319.91,4.753,16.2,357.5,15.7,337
2024-06-30T16:59:26.1828002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,316.08,4.753,16.2,356.4,15.6,335
2024-06-30T16:59:26.4326937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,318.7,4.753,16.2,356.4,15.8,337
2024-06-30T16:59:26.6827295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,317.15,4.753,16.2,356.4,15.5,336
2024-06-30T16:59:26.9326758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,317.07,4.727,15.9,356.4,15.3,336
2024-06-30T16:59:27.1826425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,317.89,4.727,15.9,355.5,14.9,338
2024-06-30T16:59:27.4324985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,316.94,4.727,15.9,355.5,15.1,337
2024-06-30T16:59:27.6824986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,319.48,4.727,15.9,355.5,15.2,339
2024-06-30T16:59:27.9324274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,319.99,4.737,15.5,355.5,14.6,340
2024-06-30T16:59:28.1824211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,320.76,4.737,15.5,354.5,15.2,341
2024-06-30T16:59:28.4322375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,321.62,4.737,15.5,354.5,14.9,342
2024-06-30T16:59:28.6823230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,320.25,4.737,15.5,354.5,14.8,341
2024-06-30T16:59:28.9322889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,319.42,4.754,14.6,354.5,15,340
2024-06-30T16:59:29.1821845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,323.26,4.754,14.6,353.4,15.2,344
2024-06-30T16:59:29.4320105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,321.52,4.754,14.6,353.4,14.8,343
2024-06-30T16:59:29.6820154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,323.14,4.754,14.6,353.4,15.1,344
2024-06-30T16:59:29.9321528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,325.72,4.74,12.9,353.4,14.7,346
2024-06-30T16:59:30.1819815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,322.9,4.74,12.9,352.2,14.7,345
2024-06-30T16:59:30.4319499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,324.42,4.74,12.9,352.2,14.9,346
2024-06-30T16:59:30.6818564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,324.18,4.74,12.9,352.2,14.7,346
2024-06-30T16:59:30.9318270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,324.96,4.686,10.9,352.2,14.7,346
2024-06-30T16:59:31.1818463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,324.95,4.686,10.9,351.1,14.8,347
2024-06-30T16:59:31.4317320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,323.66,4.686,10.9,351.1,14.8,346
2024-06-30T16:59:31.6816803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,323.88,4.64,9.9,351.1,14.6,346
2024-06-30T16:59:31.9316079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,323.76,4.64,9.9,351.1,14.5,346
2024-06-30T16:59:32.1815947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,322.72,4.64,9.9,350.2,14.6,346
2024-06-30T16:59:32.4314681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,322.72,4.64,9.9,350.2,14.6,346
2024-06-30T16:59:32.6814800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,322.85,4.636,9.5,350.2,14.6,346
2024-06-30T16:59:32.9313951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,321.69,4.636,9.5,350.2,14.7,345
2024-06-30T16:59:33.1813896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,321.92,4.636,9.5,349.2,14.9,346
2024-06-30T16:59:33.4314327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,322.26,4.636,9.5,349.2,15.2,346
2024-06-30T16:59:33.6812401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,320.5,4.673,9.1,349.2,14.8,345
2024-06-30T16:59:33.9313319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,320,4.673,9.1,349.2,14.4,345
2024-06-30T16:59:34.1811461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,319.69,4.673,9.1,348.1,15.3,345
2024-06-30T16:59:34.4312207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,321.06,4.673,9.1,348.1,15.4,346
2024-06-30T16:59:34.6811217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,320.72,4.673,9.1,348.1,15.1,346
2024-06-30T16:59:34.9310329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,320.71,4.689,8.1,348.1,14.9,346
2024-06-30T16:59:35.1810223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,318.26,4.689,8.1,346.9,15.2,345
2024-06-30T16:59:35.4309974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,320.45,4.689,8.1,346.9,14.9,347
2024-06-30T16:59:35.6808786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,321.5,4.689,8.1,346.9,14.7,348
2024-06-30T16:59:35.9308630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,320.64,4.658,6.2,346.9,14.5,347
2024-06-30T16:59:36.1808369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,318.84,4.658,6.2,345.8,14.2,347
2024-06-30T16:59:36.4307691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,319.88,4.658,6.2,345.8,14,348
2024-06-30T16:59:36.6807258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,323.01,4.658,6.2,345.8,14.4,350
2024-06-30T16:59:36.9306555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,321.43,4.616,4.1,345.8,14.6,348
2024-06-30T16:59:37.1805970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,319.63,4.616,4.1,344.7,14.3,348
2024-06-30T16:59:37.4305396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,320.7,4.616,4.1,344.7,14.1,349
2024-06-30T16:59:37.6804981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,321.91,4.616,4.1,344.7,14,350
2024-06-30T16:59:37.9304341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,321.52,4.6,2.5,344.7,14.3,349
2024-06-30T16:59:38.1803498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,318.49,4.6,2.5,343.5,14.2,348
2024-06-30T16:59:38.4303667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,317.66,4.6,2.5,343.5,14.6,347
2024-06-30T16:59:38.6802703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,317.04,4.6,2.5,343.5,15.2,346
2024-06-30T16:59:38.9302321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,318.18,4.593,1.6,343.5,14.8,347
2024-06-30T16:59:39.1802051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,316.66,4.593,1.6,342.5,14.6,347
2024-06-30T16:59:39.4301959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,313.72,4.593,1.6,342.5,14.3,345
2024-06-30T16:59:39.6800877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,314.89,4.571,1,342.5,14,346
2024-06-30T16:59:39.9300303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,317.64,4.571,1,342.5,14.1,348
2024-06-30T16:59:40.1800148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,317.16,4.571,1,341.6,14.7,348
2024-06-30T16:59:40.4299873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,318.13,4.571,1,341.6,14.4,349
2024-06-30T16:59:40.6819212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,321.07,4.551,0.3,341.6,14.4,351
2024-06-30T16:59:40.9318599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,319.74,4.551,0.3,341.6,14.4,350
2024-06-30T16:59:41.1818468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,316.62,4.551,0.3,340.4,15.4,348
2024-06-30T16:59:41.4317520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,316.91,4.551,0.3,340.4,15.7,348
2024-06-30T16:59:41.6817225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,317.59,4.556,359.4,340.4,16.2,348
2024-06-30T16:59:41.9316783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,317.59,4.556,359.4,340.4,16.2,348
2024-06-30T16:59:42.1816315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,315.41,4.556,359.4,339.2,16.9,347
2024-06-30T16:59:42.4316637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,314.63,4.556,359.4,339.2,16,347
2024-06-30T16:59:42.6815352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,315.71,4.556,359.4,339.2,15.8,348
2024-06-30T16:59:42.9315000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,319.19,4.572,358.3,339.2,15.1,351
2024-06-30T16:59:43.1814643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,315.89,4.572,358.3,338,14.7,350
2024-06-30T16:59:43.4313948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,319.02,4.572,358.3,338,15.2,352
2024-06-30T16:59:43.6813253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,317.31,4.572,358.3,338,14.8,351
2024-06-30T16:59:43.9313215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,316.72,4.558,356.8,338,15,350
2024-06-30T16:59:44.1812541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,315.28,4.558,356.8,336.9,15,350
2024-06-30T16:59:44.4311906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,318.28,4.558,356.8,336.9,15.4,352
2024-06-30T16:59:44.6811153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,319.76,4.558,356.8,336.9,15.6,353
2024-06-30T16:59:44.9311350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,320.35,4.518,355.3,336.9,15.6,353
2024-06-30T16:59:45.1810435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,319.93,4.518,355.3,335.9,15.1,354
2024-06-30T16:59:45.4309739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,317.55,4.518,355.3,335.9,15.4,352
2024-06-30T16:59:45.6809242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,319.12,4.518,355.3,335.9,15.7,353
2024-06-30T16:59:45.9309048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,318.02,4.494,354.3,335.9,15.5,352
2024-06-30T16:59:46.1807851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,316.54,4.494,354.3,334.9,15.3,352
2024-06-30T16:59:46.4307359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,316.54,4.494,354.3,334.9,15.3,352
2024-06-30T16:59:46.6807449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,316.71,4.498,353.7,334.9,15.3,352
2024-06-30T16:59:46.9307122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,316.97,4.498,353.7,334.9,15.6,352
2024-06-30T16:59:47.1806121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,315.87,4.498,353.7,333.8,16,352
2024-06-30T16:59:47.4306027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,315.36,4.498,353.7,333.8,15.4,352
2024-06-30T16:59:47.6805445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,315.86,4.518,353,333.8,15.8,352
2024-06-30T16:59:47.9304580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,314.56,4.518,353,333.8,15.8,351
2024-06-30T16:59:48.1830484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,311.32,4.518,353,332.5,15.5,350
2024-06-30T16:59:48.4304151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,310.73,4.518,353,332.5,14.9,350
2024-06-30T16:59:48.6802490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,310.1,4.523,351.4,332.5,15.1,349
2024-06-30T16:59:48.9302696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,309.1,4.523,351.4,332.5,15.4,348
2024-06-30T16:59:49.1801741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,309.86,4.523,351.4,331.4,16.4,349
2024-06-30T16:59:49.4301427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,310.8,4.523,351.4,331.4,16,350
2024-06-30T16:59:49.6801283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,313.51,4.502,349.5,331.4,15.4,352
2024-06-30T16:59:49.9301164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,315.9,4.502,349.5,331.4,15.1,354
2024-06-30T16:59:50.1800724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,318.76,4.502,349.5,330.3,15.5,357
2024-06-30T16:59:50.4300381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,319.88,4.502,349.5,330.3,15.2,358
2024-06-30T16:59:50.6799374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,323.1,4.474,347.6,330.3,14.8,0
2024-06-30T16:59:50.9299574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,322.96,4.474,347.6,330.3,14.6,0
2024-06-30T16:59:51.1798441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,320.29,4.474,347.6,329.1,15.1,359
2024-06-30T16:59:51.4297772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,322.68,4.474,347.6,329.1,14.6,1
2024-06-30T16:59:51.6797321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,324.77,4.456,346.4,329.1,14.9,2
2024-06-30T16:59:51.9296664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,327.81,4.456,346.4,329.1,15.4,4
2024-06-30T16:59:52.1796171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,327.9,4.456,346.4,328.1,15.6,5
2024-06-30T16:59:52.4295754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,322.38,4.456,346.4,328.1,15.5,1
2024-06-30T16:59:52.6794941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,322.87,4.467,345.9,328.1,16.1,1
2024-06-30T16:59:52.9294841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,321.52,4.467,345.9,328.1,16.1,0
2024-06-30T16:59:53.1794408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,321.3,4.467,345.9,327.1,15.7,1
2024-06-30T16:59:53.4293728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,319.03,4.467,345.9,327.1,16.4,359
2024-06-30T16:59:53.6792979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,320.43,4.476,345.3,327.1,16.2,0
2024-06-30T16:59:53.9293757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,322.16,4.476,345.3,327.1,17,1
2024-06-30T16:59:54.1792504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,318.24,4.476,345.3,326,17.3,359
2024-06-30T16:59:54.4292562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,318.24,4.476,345.3,326,17.3,359
2024-06-30T16:59:54.6791173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,318.47,4.465,344.3,326,17.1,359
2024-06-30T16:59:54.9291205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,318.76,4.465,344.3,326,17.7,359
2024-06-30T16:59:55.1790169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,318.09,4.465,344.3,326,16.4,359
2024-06-30T16:59:55.4290375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,317,4.465,344.3,326,16.8,358
2024-06-30T16:59:55.6789737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,318.46,4.428,343.1,326,16.2,359
2024-06-30T16:59:55.9288888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,318.56,4.428,343.1,326,16.4,359
2024-06-30T16:59:56.1787839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,318.23,4.428,343.1,325,15.8,0
2024-06-30T16:59:56.4287540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,318.11,4.428,343.1,325,15.6,0
2024-06-30T16:59:56.6787152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,318.76,4.406,342,325,16,0
2024-06-30T16:59:56.9287120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,318.76,4.406,342,325,16,0
2024-06-30T16:59:57.1786245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,317.42,4.406,342,324,16,0
2024-06-30T16:59:57.4285998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,320.3,4.406,342,324,16.4,2
2024-06-30T16:59:57.6785488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,321.02,4.421,340.4,324,16.9,2
2024-06-30T16:59:57.9285252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,320.9,4.421,340.4,324,16.6,2
2024-06-30T16:59:58.1784587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,321.68,4.421,340.4,322.8,15.9,4
2024-06-30T16:59:58.4284122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,321.68,4.421,340.4,322.8,15.9,4
2024-06-30T16:59:58.6783880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,322.31,4.436,338.3,322.8,15.6,4
2024-06-30T16:59:58.9282750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,322.01,4.436,338.3,322.8,14.9,4
2024-06-30T16:59:59.1782357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,322.76,4.436,338.3,321.4,14.7,6
2024-06-30T16:59:59.4281889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,327.42,4.436,338.3,321.4,16.1,9
2024-06-30T16:59:59.6781497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,329.52,4.408,336.5,321.4,16.3,10
2024-06-30T16:59:59.9280682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,328.17,4.408,336.5,321.4,16.4,9
2024-06-30T17:00:00.1780585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,327,4.408,336.5,320.5,16.7,9
2024-06-30T17:00:00.4280104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,326.96,4.408,336.5,320.5,16.5,9
2024-06-30T17:00:00.6779805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,326.92,4.408,336.5,320.5,16.3,9
2024-06-30T17:00:00.9278695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,325.86,4.34,336,320.5,16.6,8
2024-06-30T17:00:01.1778183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,328.81,4.34,336,319.7,16.5,11
2024-06-30T17:00:01.4277643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,327.46,4.34,336,319.7,16.5,10
2024-06-30T17:00:01.6777814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,328.78,4.34,336,319.7,16.3,11
2024-06-30T17:00:01.9276812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,327.37,4.34,336,319.7,16,10
2024-06-30T17:00:02.1776562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,327.18,4.302,336,318.5,16.3,11
2024-06-30T17:00:02.4275956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,325.91,4.302,336,318.5,16.7,10
2024-06-30T17:00:02.6775536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,325.91,4.302,336,318.5,16.7,10
2024-06-30T17:00:02.9275079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,324.74,4.336,335.5,318.5,16.8,9
2024-06-30T17:00:03.1774125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,323.16,4.336,335.5,317.3,16.9,9
2024-06-30T17:00:03.4273830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,323.13,4.336,335.5,317.3,16.8,9
2024-06-30T17:00:03.6773039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,324.82,4.408,334.2,317.3,16.6,10
2024-06-30T17:00:03.9272164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,324.82,4.408,334.2,317.3,16.6,10
2024-06-30T17:00:04.1772442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,321.79,4.408,334.2,316.1,16.4,9
2024-06-30T17:00:04.4272247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,323.17,4.408,334.2,316.1,16.5,10
2024-06-30T17:00:04.6771053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,325.11,4.42,332.5,316.1,16.4,11
2024-06-30T17:00:04.9270700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,326.51,4.42,332.5,316.1,16.6,12
2024-06-30T17:00:05.1770665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,325.13,4.42,332.5,315.1,16.5,12
2024-06-30T17:00:05.4269306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,325.08,4.42,332.5,315.1,16.2,12
2024-06-30T17:00:05.6769245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,325.72,4.375,330.8,315.1,16.1,12
2024-06-30T17:00:05.9269462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,324.38,4.375,330.8,315.1,16.3,11
2024-06-30T17:00:06.1818537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,324.11,4.375,330.8,313.9,16.3,12
2024-06-30T17:00:06.4268021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,322.74,4.375,330.8,313.9,16.3,11
2024-06-30T17:00:06.6767230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,324.63,4.32,329.4,313.9,16.2,12
2024-06-30T17:00:06.9266721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,324.63,4.32,329.4,313.9,16.2,12
2024-06-30T17:00:07.1766608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,324.48,4.32,329.4,312.8,16.1,13
2024-06-30T17:00:07.4265651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,324.47,4.32,329.4,312.8,16,13
2024-06-30T17:00:07.6765278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,324.91,4.312,328.2,312.8,15.9,13
2024-06-30T17:00:07.9264998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,324.91,4.312,328.2,312.8,15.9,13
2024-06-30T17:00:08.1764435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,323.54,4.312,328.2,311.8,15.9,13
2024-06-30T17:00:08.4264170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,324.94,4.312,328.2,311.8,16.3,14
2024-06-30T17:00:08.6763845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,325.29,4.329,327.2,311.8,16.3,14
2024-06-30T17:00:08.9262988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,325.28,4.329,327.2,311.8,15.9,14
2024-06-30T17:00:09.1762634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,325.28,4.329,327.2,310.8,16,15
2024-06-30T17:00:09.4262503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,323.93,4.329,327.2,310.8,16.2,14
2024-06-30T17:00:09.6761083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,325.65,4.346,326.2,310.8,16.2,15
2024-06-30T17:00:09.9260787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,325.65,4.346,326.2,310.8,16,15
2024-06-30T17:00:10.1760416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,325.65,4.346,326.2,309.8,16,16
2024-06-30T17:00:10.4260006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,324.28,4.346,326.2,309.8,16,15
2024-06-30T17:00:10.6758293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,326.14,4.345,324.9,309.8,15.9,16
2024-06-30T17:00:10.9283320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,327.51,4.345,324.9,309.8,15.9,17
2024-06-30T17:00:11.1783134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,327.38,4.345,324.9,308.7,15.9,18
2024-06-30T17:00:11.4283337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,327.39,4.345,324.9,308.7,15.7,18
2024-06-30T17:00:11.6782015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,327.89,4.322,323.6,308.7,15.6,18
2024-06-30T17:00:11.9282145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,329.27,4.322,323.6,308.7,15.6,19
2024-06-30T17:00:12.1781607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,327.64,4.322,323.6,307.5,15.3,19
2024-06-30T17:00:12.4280692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,327.65,4.322,323.6,307.5,15.2,19
2024-06-30T17:00:12.6780157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,328.15,4.302,322.3,307.5,15.2,19
2024-06-30T17:00:12.9280055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,328.12,4.302,322.3,307.5,15.4,19
2024-06-30T17:00:13.1779207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,328.12,4.302,322.3,306.5,15.4,20
2024-06-30T17:00:13.4279806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,328.12,4.302,322.3,306.5,15.4,20
2024-06-30T17:00:13.6777717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,328.6,4.296,321.1,306.5,15.3,20
2024-06-30T17:00:13.9277512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,329.94,4.296,321.1,306.5,15.5,21
2024-06-30T17:00:14.1777414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,327.09,4.296,321.1,305.4,15.2,20
2024-06-30T17:00:14.4276441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,328.48,4.296,321.1,305.4,15.2,21
2024-06-30T17:00:14.6775899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,328.84,4.303,320.2,305.4,15.2,21
2024-06-30T17:00:14.9275851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,327.41,4.303,320.2,305.4,15.4,20
2024-06-30T17:00:15.1776819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,324.63,4.303,320.2,304.4,15.5,19
2024-06-30T17:00:15.4274435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,324.63,4.303,320.2,304.4,15.5,19
2024-06-30T17:00:15.6773320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,326.39,4.305,319.2,304.4,15.5,20
2024-06-30T17:00:15.9273426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,327.79,4.305,319.2,304.4,15.4,21
2024-06-30T17:00:16.1773080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,326.08,4.305,319.2,303.2,15.7,21
2024-06-30T17:00:16.4273548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,327.5,4.305,319.2,303.2,15.5,22
2024-06-30T17:00:16.6772793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,328.07,4.292,317.8,303.2,15.3,22
2024-06-30T17:00:16.9271686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,329.48,4.292,317.8,303.2,15.2,23
2024-06-30T17:00:17.1771018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,327.88,4.292,317.8,302.1,15.5,23
2024-06-30T17:00:17.4270828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,329.31,4.292,317.8,302.1,15.3,24
2024-06-30T17:00:17.6770123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.94,4.278,316,302.1,15.4,24
2024-06-30T17:00:17.9269129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,329.9,4.278,316,302.1,15.5,24
2024-06-30T17:00:18.1768969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.8,4.278,316,301,15.4,25
2024-06-30T17:00:18.4268735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,329.73,4.278,316,301,15.6,25
2024-06-30T17:00:18.6768269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,332.53,4.278,316,301,15.4,27
2024-06-30T17:00:18.9265781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,334.55,4.267,314.4,301,15.2,28
2024-06-30T17:00:19.1767276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,331.6,4.267,314.4,299.9,15.4,27
2024-06-30T17:00:19.4266339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,331.77,4.267,314.4,299.9,15,27
2024-06-30T17:00:19.6766903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,331.73,4.267,314.4,299.9,15.1,27
2024-06-30T17:00:19.9266029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,332.23,4.266,313.3,299.9,14.9,27
2024-06-30T17:00:20.1764738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,330.72,4.266,313.3,298.8,14.9,27
2024-06-30T17:00:20.4264759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,327.92,4.266,313.3,298.8,15,25
2024-06-30T17:00:20.6764159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,327.8,4.266,313.3,298.8,15.3,25
2024-06-30T17:00:20.9263577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,328.09,4.284,312.6,298.8,15.3,25
2024-06-30T17:00:21.1762890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,326.82,4.284,312.6,297.8,15,25
2024-06-30T17:00:21.4262708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,325.47,4.284,312.6,297.8,14.9,24
2024-06-30T17:00:21.6761704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,324.05,4.284,312.6,297.8,15,23
2024-06-30T17:00:21.9261724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,324.38,4.309,311.9,297.8,14.9,23
2024-06-30T17:00:22.1761401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,322.74,4.309,311.9,296.6,14.8,23
2024-06-30T17:00:22.4262094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,324.14,4.309,311.9,296.6,14.8,24
2024-06-30T17:00:22.6758208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,328.23,4.309,311.9,296.6,15,27
2024-06-30T17:00:22.9289719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,330.17,4.341,310.7,296.6,14.9,28
2024-06-30T17:00:23.1789286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,328.8,4.341,310.7,295.5,14.6,28
2024-06-30T17:00:23.4289175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,328.9,4.341,310.7,295.5,14.4,28
2024-06-30T17:00:23.6788158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,329.47,4.344,309.3,295.5,14.4,28
2024-06-30T17:00:23.9287544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,332.07,4.344,309.3,295.5,14.7,30
2024-06-30T17:00:24.1787533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,331.95,4.344,309.3,294.5,14.9,31
2024-06-30T17:00:24.4287226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,333.44,4.344,309.3,294.5,14.7,32
2024-06-30T17:00:24.6785936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,333.25,4.344,309.3,294.5,15,32
2024-06-30T17:00:24.9286460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,333.69,4.299,307.8,294.5,15,32
2024-06-30T17:00:25.1785885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,332.41,4.299,307.8,293.6,15.1,32
2024-06-30T17:00:25.4284807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,329.81,4.299,307.8,293.6,14.9,30
2024-06-30T17:00:25.6784703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,332.81,4.235,306.6,293.6,14.9,32
2024-06-30T17:00:25.9283792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,334.09,4.235,306.6,293.6,15,33
2024-06-30T17:00:26.1784167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,332.31,4.235,306.6,292.5,15.5,33
2024-06-30T17:00:26.4282814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,330.92,4.235,306.6,292.5,15.6,32
2024-06-30T17:00:26.6782692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,329.82,4.22,305.8,292.5,15.6,31
2024-06-30T17:00:26.9281658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,329.82,4.22,305.8,292.5,15.6,31
2024-06-30T17:00:27.1781083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,329.9,4.22,305.8,291.3,15,32
2024-06-30T17:00:27.4362926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,325.88,4.22,305.8,291.3,14.9,29
2024-06-30T17:00:27.6780398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,327.59,4.271,304.8,291.3,15.1,30
2024-06-30T17:00:27.9279736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,330.05,4.271,304.8,291.3,15.5,32
2024-06-30T17:00:28.1779423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,328.75,4.271,304.8,290.2,15.2,32
2024-06-30T17:00:28.4279076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,328.69,4.271,304.8,290.2,15.3,32
2024-06-30T17:00:28.6776092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.37,4.334,303.4,290.2,14.3,33
2024-06-30T17:00:28.9277468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,331.45,4.334,303.4,290.2,14.2,33
2024-06-30T17:00:29.1777231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,334.28,4.334,303.4,290.2,14.1,35
2024-06-30T17:00:29.4276659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,330.93,4.334,303.4,290.2,14.9,33
2024-06-30T17:00:29.6776054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,331.64,4.339,301.6,290.2,14.8,33
2024-06-30T17:00:29.9275483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,330.15,4.339,301.6,290.2,15,32
2024-06-30T17:00:30.1774694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,328.6,4.339,301.6,289,14.9,32
2024-06-30T17:00:30.4274710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,331.37,4.339,301.6,289,14.8,34
2024-06-30T17:00:30.6773446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,332.63,4.339,301.6,289,14.9,35
2024-06-30T17:00:30.9274026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,333.09,4.281,300,289,14.8,35
2024-06-30T17:00:31.1773831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,332.87,4.281,300,287.9,14.9,36
2024-06-30T17:00:31.4272675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,332.95,4.281,300,287.9,14.8,36
2024-06-30T17:00:31.6771980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,331.61,4.224,298.6,287.9,15.2,35
2024-06-30T17:00:31.9271575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,330.3,4.224,298.6,287.9,15.2,34
2024-06-30T17:00:32.1771704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,328.78,4.224,298.6,286.8,15.3,34
2024-06-30T17:00:32.4271023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,330.02,4.224,298.6,286.8,15.4,35
2024-06-30T17:00:32.6769073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,331.86,4.23,297.4,286.8,15.2,36
2024-06-30T17:00:32.9269797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,332.02,4.23,297.4,286.8,15,36
2024-06-30T17:00:33.1769048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,332.05,4.23,297.4,285.7,14.8,37
2024-06-30T17:00:33.4267490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,330.9,4.23,297.4,285.7,14.6,36
2024-06-30T17:00:33.6766260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,331.53,4.283,296.5,285.7,14.4,36
2024-06-30T17:00:33.9268267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,334.79,4.283,296.5,285.7,13.8,38
2024-06-30T17:00:34.1767501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,332.91,4.283,296.5,284.6,14.2,38
2024-06-30T17:00:34.4266909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,335.45,4.283,296.5,284.6,14.3,40
2024-06-30T17:00:34.6766172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,337.03,4.333,295.5,284.6,14.5,41
2024-06-30T17:00:34.9265761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,337.35,4.333,295.5,284.6,14.2,41
2024-06-30T17:00:35.1765120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,336.26,4.333,295.5,283.6,14,41
2024-06-30T17:00:35.4264108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,336.04,4.333,295.5,283.6,14.2,41
2024-06-30T17:00:35.6764209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,336.22,4.345,294.7,283.6,14.3,41
2024-06-30T17:00:35.9263831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,337.74,4.345,294.7,283.6,14.1,42
2024-06-30T17:00:36.1763563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,337.52,4.345,294.7,282.6,14.3,43
2024-06-30T17:00:36.4262831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,337.41,4.345,294.7,282.6,14.4,43
2024-06-30T17:00:36.6761580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,337.67,4.315,293.8,282.6,14.3,43
2024-06-30T17:00:36.9261882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,336.38,4.315,293.8,282.6,14.3,42
2024-06-30T17:00:37.1760851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,334.95,4.315,293.8,281.5,14.3,42
2024-06-30T17:00:37.4259813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,337.33,4.315,293.8,281.5,14.5,44
2024-06-30T17:00:37.6759382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,337.66,4.279,292.5,281.5,14.4,44
2024-06-30T17:00:37.9259849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,335.97,4.279,292.5,281.5,14.8,43
2024-06-30T17:00:38.1759500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.25,4.279,292.5,280.3,14.7,42
2024-06-30T17:00:38.4258840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,331.96,4.279,292.5,280.3,14.7,41
2024-06-30T17:00:38.6757899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,331.77,4.279,292.5,280.3,14.9,41
2024-06-30T17:00:38.9257646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,333.37,4.266,290.9,280.3,15,42
2024-06-30T17:00:39.1757044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,331.79,4.266,290.9,279.2,15.2,42
2024-06-30T17:00:39.4256840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,333.15,4.266,290.9,279.2,15.1,43
2024-06-30T17:00:39.6756361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,334.8,4.278,289.6,279.2,15.1,44
2024-06-30T17:00:39.9255952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,334.9,4.278,289.6,279.2,15,44
2024-06-30T17:00:40.1755279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,333.61,4.278,289.6,278.1,14.9,44
2024-06-30T17:00:40.4254748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,334.48,4.278,289.6,278.1,15.3,45
2024-06-30T17:00:40.6754125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,337.47,4.303,288.3,278.1,15.2,47
2024-06-30T17:00:40.9254564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,338.8,4.303,288.3,278.1,15.1,48
2024-06-30T17:00:41.1753304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,337.66,4.303,288.3,277,14.9,48
2024-06-30T17:00:41.4252924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,337.88,4.303,288.3,277,14.7,48
2024-06-30T17:00:41.6753145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,339.47,4.319,287,277,14.7,49
2024-06-30T17:00:41.9251825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,336.79,4.319,287,277,14.9,47
2024-06-30T17:00:42.1750857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,337.12,4.319,287,276,14.6,48
2024-06-30T17:00:42.4250920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,335.99,4.319,287,276,14.5,47
2024-06-30T17:00:42.6820217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,337.28,4.321,285.9,276,14.7,48
2024-06-30T17:00:42.9286090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,335.61,4.321,285.9,276,15.1,47
2024-06-30T17:00:43.1749224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,334.02,4.321,285.9,274.8,15.2,47
2024-06-30T17:00:43.4248358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,334.02,4.321,285.9,274.8,15.2,47
2024-06-30T17:00:43.6748089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,335.96,4.319,284.7,274.8,14.8,48
2024-06-30T17:00:43.9247628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,335.74,4.319,284.7,274.8,15,48
2024-06-30T17:00:44.1747104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,333.14,4.319,284.7,273.7,15,47
2024-06-30T17:00:44.4246443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,332.54,4.319,284.7,273.7,15.6,47
2024-06-30T17:00:44.6745890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,333.07,4.321,283.3,273.7,15.4,47
2024-06-30T17:00:44.9245732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,333.48,4.321,283.3,273.7,15,47
2024-06-30T17:00:45.1745350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,334.92,4.321,283.3,272.6,14.7,49
2024-06-30T17:00:45.4245233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,335.81,4.321,283.3,272.6,15,50
2024-06-30T17:00:45.6744974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,334.4,4.319,282.2,272.6,15.4,49
2024-06-30T17:00:45.9244253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,332.99,4.319,282.2,272.6,15.6,48
2024-06-30T17:00:46.1743749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,332.17,4.319,282.2,271.6,15.2,48
2024-06-30T17:00:46.4242820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,331.57,4.319,282.2,271.6,14.6,47
2024-06-30T17:00:46.6741645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,331.87,4.326,281.1,271.6,14.6,47
2024-06-30T17:00:46.9241198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,332.99,4.326,281.1,271.6,14.7,48
2024-06-30T17:00:47.1741609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,336.76,4.326,281.1,270.6,14.6,52
2024-06-30T17:00:47.4239799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,334.21,4.326,281.1,270.6,14.7,50
2024-06-30T17:00:47.6739362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,334.32,4.344,279.9,270.6,14.9,50
2024-06-30T17:00:47.9239223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,336.72,4.344,279.9,270.6,14.9,52
2024-06-30T17:00:48.1739568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,334.09,4.344,279.9,269.6,15.1,51
2024-06-30T17:00:48.4238652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,334.55,4.344,279.9,269.6,14.7,51
2024-06-30T17:00:48.6738490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,335.37,4.363,278.7,269.6,14.3,51
2024-06-30T17:00:48.9238096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,335.37,4.363,278.7,269.6,14.3,51
2024-06-30T17:00:49.1737514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,334.28,4.363,278.7,268.7,14.3,51
2024-06-30T17:00:49.4236963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,334.4,4.363,278.7,268.7,14.2,51
2024-06-30T17:00:49.6735924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,334.67,4.391,277.4,268.7,14.3,51
2024-06-30T17:00:49.9235973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,335.74,4.391,277.4,268.7,14.4,52
2024-06-30T17:00:50.1735198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,335.37,4.391,277.4,267.6,14.6,53
2024-06-30T17:00:50.4234714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,336.44,4.391,277.4,267.6,14.7,54
2024-06-30T17:00:50.6734533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,337.02,4.394,276.4,267.6,14.4,54
2024-06-30T17:00:50.9233065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,335.96,4.394,276.4,267.6,14.3,53
2024-06-30T17:00:51.1733502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,336.09,4.394,276.4,266.6,14.2,54
2024-06-30T17:00:51.4233045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,334.51,4.394,276.4,266.6,14.5,53
2024-06-30T17:00:51.6731848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,331.96,4.369,275.4,266.6,14.7,51
2024-06-30T17:00:51.9231270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,332.33,4.369,275.4,266.6,14.4,51
2024-06-30T17:00:52.1731923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,332.46,4.369,275.4,265.6,14.3,52
2024-06-30T17:00:52.4242909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,332.33,4.369,275.4,265.6,14.4,52
2024-06-30T17:00:52.6730367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,333.71,4.351,274.1,265.6,14.4,53
2024-06-30T17:00:52.9229908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,334.89,4.351,274.1,265.6,14.4,54
2024-06-30T17:00:53.1729452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,333.59,4.351,274.1,264.5,14.4,54
2024-06-30T17:00:53.4228329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,333.59,4.351,274.1,264.5,14.4,54
2024-06-30T17:00:53.6727259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,334.08,4.375,272.7,264.5,14.3,54
2024-06-30T17:00:53.9227889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,336.56,4.375,272.7,264.5,14.2,56
2024-06-30T17:00:54.1727040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,335.49,4.375,272.7,263.7,14.3,56
2024-06-30T17:00:54.4226915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,335.36,4.375,272.7,263.7,14.4,56
2024-06-30T17:00:54.6726377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,334.33,4.421,271.5,263.7,14.6,55
2024-06-30T17:00:54.9225687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,335.24,4.421,271.5,263.7,14.8,56
2024-06-30T17:00:55.1725174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,337.03,4.421,271.5,262.8,14.4,58
2024-06-30T17:00:55.4224371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,337.03,4.421,271.5,262.8,14.4,58
2024-06-30T17:00:55.6723874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,337.41,4.443,270.5,262.8,14.3,58
2024-06-30T17:00:55.9223549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,335.86,4.443,270.5,262.8,14.6,57
2024-06-30T17:00:56.1723161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,333.53,4.443,270.5,261.9,14.7,56
2024-06-30T17:00:56.4222898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,334.95,4.443,270.5,261.9,14.5,57
2024-06-30T17:00:56.6723126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,333.92,4.443,270.5,261.9,14.4,56
2024-06-30T17:00:56.9222162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,332.6,4.429,269.5,261.9,14.6,55
2024-06-30T17:00:57.1721520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,332.58,4.429,269.5,261,14.7,56
2024-06-30T17:00:57.4220941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,332.58,4.429,269.5,261,14.7,56
2024-06-30T17:00:57.6720349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,332.72,4.426,268.6,261,14.7,56
2024-06-30T17:00:57.9219080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,333.74,4.426,268.6,261,14.8,57
2024-06-30T17:00:58.1719474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,335.25,4.426,268.6,260.2,14.7,59
2024-06-30T17:00:58.4218791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,336.26,4.426,268.6,260.2,14.8,60
2024-06-30T17:00:58.6717874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,337.7,4.464,267.4,260.2,14.8,61
2024-06-30T17:00:58.9217778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,339.34,4.464,267.4,260.2,14.4,62
2024-06-30T17:00:59.1717234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,338.45,4.464,267.4,259.4,14.4,62
2024-06-30T17:00:59.4216859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,338.59,4.464,267.4,259.4,14.3,62
2024-06-30T17:00:59.6715908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,338.9,4.504,266.2,259.4,14.3,62
2024-06-30T17:00:59.9216251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,338.9,4.504,266.2,259.4,14.3,62
2024-06-30T17:01:00.1714810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,336.73,4.504,266.2,258.7,14.5,61
2024-06-30T17:01:00.4214968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,336.46,4.504,266.2,258.7,14.7,61
2024-06-30T17:01:00.6714259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,333.82,4.504,266.2,258.7,15,59
2024-06-30T17:01:00.9213688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,333.84,4.503,265.1,258.7,15.1,59
2024-06-30T17:01:01.1713359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,333.04,4.503,265.1,258.1,15.2,59
2024-06-30T17:01:01.4212708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,333.16,4.503,265.1,258.1,15.1,59
2024-06-30T17:01:01.6712650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,334.29,4.503,265.1,258.1,15.1,60
2024-06-30T17:01:01.9212052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,334.45,4.487,264.2,258.1,15,60
2024-06-30T17:01:02.1711704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,335.32,4.487,264.2,258.1,15.2,61
2024-06-30T17:01:02.4210873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,336.43,4.487,264.2,258.1,15.2,62
2024-06-30T17:01:02.6710280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,336.67,4.487,264.2,258.1,15,62
2024-06-30T17:01:02.9209518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,336.6,4.512,263.5,258.1,15.2,62
2024-06-30T17:01:03.1708638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,338.6,4.512,263.5,257.7,15,64
2024-06-30T17:01:03.4208418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,337.38,4.512,263.5,257.7,15.1,63
2024-06-30T17:01:03.6707869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,338.74,4.556,262.5,257.7,15.1,64
2024-06-30T17:01:03.9208195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,338.74,4.556,262.5,257.7,15.1,64
2024-06-30T17:01:04.1707880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,337.24,4.556,262.5,257.2,15,63
2024-06-30T17:01:04.4206612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,337.24,4.556,262.5,257.2,15,63
2024-06-30T17:01:04.6705784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,337.27,4.572,261.5,257.2,15.1,63
2024-06-30T17:01:04.9205934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,334.83,4.572,261.5,257.2,15.3,61
2024-06-30T17:01:05.1706224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,334.42,4.572,261.5,256.6,15.1,61
2024-06-30T17:01:05.4203031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,334.17,4.572,261.5,256.6,15.3,61
2024-06-30T17:01:05.6703923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,336.21,4.571,260.4,256.6,15.5,63
2024-06-30T17:01:05.9204330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,338.48,4.571,260.4,256.6,15.4,65
2024-06-30T17:01:06.1703550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,336.74,4.571,260.4,256.2,15.6,64
2024-06-30T17:01:06.4202524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,335.2,4.571,260.4,256.2,16,63
2024-06-30T17:01:06.6701114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,334.46,4.571,260.4,256.2,15.7,62
2024-06-30T17:01:06.9201612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,333.37,4.576,259.3,256.2,15.8,61
2024-06-30T17:01:07.1701480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,333.04,4.576,259.3,255.9,15.8,61
2024-06-30T17:01:07.4200626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,333.28,4.576,259.3,255.9,15.6,61
2024-06-30T17:01:07.6699653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,334.6,4.576,259.3,255.9,15.4,62
2024-06-30T17:01:07.9201183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,335.04,4.605,258.4,255.9,15.2,62
2024-06-30T17:01:08.1699274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,334.95,4.605,258.4,255.7,15.1,62
2024-06-30T17:01:08.4199049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,334.95,4.605,258.4,255.7,15.1,62
2024-06-30T17:01:08.6698033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,335.08,4.605,258.4,255.7,15,62
2024-06-30T17:01:08.9197413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,335.31,4.65,257.9,255.7,15,62
2024-06-30T17:01:09.1697495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,337.37,4.65,257.9,255.5,14.9,64
2024-06-30T17:01:09.4196945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,334.28,4.65,257.9,255.5,14.8,61
2024-06-30T17:01:09.6696006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,334.84,4.65,257.9,255.5,15.2,62
2024-06-30T17:01:09.9195997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,334.7,4.67,257.5,255.5,15.4,62
2024-06-30T17:01:10.1695536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,336.38,4.67,257.5,255.3,15.6,64
2024-06-30T17:01:10.4195135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,336.75,4.67,257.5,255.3,15.3,64
2024-06-30T17:01:10.6693999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,336.88,4.67,257.5,255.3,15.2,64
2024-06-30T17:01:10.9193521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,338.49,4.661,257,255.3,15.6,66
2024-06-30T17:01:11.1693424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,338.52,4.661,257,255.1,15.4,66
2024-06-30T17:01:11.4192872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,337.47,4.661,257,255.1,15.4,65
2024-06-30T17:01:11.6692334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,336.57,4.662,256.5,255.1,15.3,64
2024-06-30T17:01:11.9192729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,335.5,4.662,256.5,255.1,15.3,63
2024-06-30T17:01:12.1691363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,335.4,4.662,256.5,255,15.3,63
2024-06-30T17:01:12.4190825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,336.59,4.662,256.5,255,15.2,64
2024-06-30T17:01:12.6689548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,336.74,4.69,255.8,255,15.2,64
2024-06-30T17:01:12.9189756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,338.05,4.69,255.8,255,15,65
2024-06-30T17:01:13.1688952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,336.66,4.69,255.8,254.8,15.1,64
2024-06-30T17:01:13.4189048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,334.74,4.69,255.8,254.8,15.8,63
2024-06-30T17:01:13.6687290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,336.27,4.741,255.2,254.8,15.6,64
2024-06-30T17:01:13.9187648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,335.34,4.741,255.2,254.8,15.5,63
2024-06-30T17:01:14.1686862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,334.87,4.741,255.2,254.7,15.8,63
2024-06-30T17:01:14.4187097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,335.81,4.741,255.2,254.7,15.9,64
2024-06-30T17:01:14.6686413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,334.87,4.741,255.2,254.7,15.8,63
2024-06-30T17:01:14.9185748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,335.08,4.788,254.7,254.7,15.8,63
2024-06-30T17:01:15.1732313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,334.97,4.788,254.7,254.7,15.9,63
2024-06-30T17:01:15.4184971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,334.17,4.788,254.7,254.7,16.6,63
2024-06-30T17:01:15.6683907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,335.9,4.788,254.7,254.7,16,64
2024-06-30T17:01:15.9184243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,335.85,4.827,254.2,254.7,16.2,64
2024-06-30T17:01:16.1683131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,336.2,4.827,254.2,254.7,15.9,64
2024-06-30T17:01:16.4182809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,333.74,4.827,254.2,254.7,16.2,62
2024-06-30T17:01:16.6682024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,334.09,4.827,254.2,254.7,15.9,62
2024-06-30T17:01:16.9182601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,334.46,4.853,253.8,254.7,15.7,62
2024-06-30T17:01:17.1681681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,335.63,4.853,253.8,254.7,15.6,63
2024-06-30T17:01:17.4180822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,333.65,4.853,253.8,254.7,15.5,61
2024-06-30T17:01:17.6680176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,333.52,4.853,253.8,254.7,15.6,61
2024-06-30T17:01:17.9180033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,332.66,4.868,253.6,254.7,15.5,60
2024-06-30T17:01:18.1678369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,333.85,4.868,253.6,254.7,15.4,61
2024-06-30T17:01:18.4179543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,332.66,4.868,253.6,254.7,15.5,60
2024-06-30T17:01:18.6678111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,331.46,4.868,253.6,254.7,15.6,59
2024-06-30T17:01:18.9178079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,330.18,4.872,253.3,254.7,15.8,58
2024-06-30T17:01:19.1677251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,331.38,4.872,253.3,254.7,15.7,59
2024-06-30T17:01:19.4176833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,329.09,4.872,253.3,254.7,15.8,57
2024-06-30T17:01:19.6675706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,332.12,4.887,252.7,254.7,15.2,59
2024-06-30T17:01:19.9176458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,329.98,4.887,252.7,254.7,15.2,57
2024-06-30T17:01:20.1675495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,331.22,4.887,252.7,254.6,15,58
2024-06-30T17:01:20.4174990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,332.43,4.887,252.7,254.6,14.9,59
2024-06-30T17:01:20.6675384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,333.71,4.93,252.1,254.6,14.9,60
2024-06-30T17:01:20.9174029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,334.48,4.93,252.1,254.6,15.1,61
2024-06-30T17:01:21.1673189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,334.73,4.93,252.1,254.7,15.8,62
2024-06-30T17:01:21.4172908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,334.85,4.93,252.1,254.7,15.7,62
2024-06-30T17:01:21.6672347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,333.79,4.984,251.7,254.7,15.9,61
2024-06-30T17:01:21.9172109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,332.61,4.984,251.7,254.7,16,60
2024-06-30T17:01:22.1671394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,332.19,4.984,251.7,254.7,15.5,59
2024-06-30T17:01:22.4171073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,333.25,4.984,251.7,254.7,15.5,60
2024-06-30T17:01:22.6668845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,331.8,4.984,251.7,254.7,15.8,59
2024-06-30T17:01:22.9169693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,331.53,5.006,251.6,254.7,16.1,59
2024-06-30T17:01:23.1669607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,331.42,5.006,251.6,254.6,16.1,59
2024-06-30T17:01:23.4169254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,331.54,5.006,251.6,254.6,16,59
2024-06-30T17:01:23.6668576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,333.1,5.007,251.8,254.6,15.6,60
2024-06-30T17:01:23.9167599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,333.63,5.007,251.8,254.6,15.2,60
2024-06-30T17:01:24.1667501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,332.61,5.007,251.8,254.5,15.1,59
2024-06-30T17:01:24.4166793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,332.75,5.007,251.8,254.5,15,59
2024-06-30T17:01:24.6665721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,331.59,5.023,252.1,254.5,15.1,58
2024-06-30T17:01:24.9165919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,331.88,5.023,252.1,254.5,14.9,58
2024-06-30T17:01:25.1665840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,331.59,5.023,252.1,254.5,15.1,58
2024-06-30T17:01:25.4165023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,330.38,5.023,252.1,254.5,15.2,57
2024-06-30T17:01:25.6664521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,330.51,5.053,252,254.5,15.2,57
2024-06-30T17:01:25.9164192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,331.31,5.053,252,254.5,15.4,58
2024-06-30T17:01:26.1663380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,332.27,5.053,252,254.4,15.4,59
2024-06-30T17:01:26.4163400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,332.13,5.053,252,254.4,15.5,59
2024-06-30T17:01:26.6662543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,331.62,5.083,251.7,254.4,15.2,58
2024-06-30T17:01:26.9162114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,331.35,5.083,251.7,254.4,15.4,58
2024-06-30T17:01:27.1661419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,332.69,5.083,251.7,254.4,15.2,59
2024-06-30T17:01:27.4161397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,332.55,5.083,251.7,254.4,15.3,59
2024-06-30T17:01:27.6660471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,332.6,5.126,251.5,254.4,15.4,59
2024-06-30T17:01:27.9160214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,333.16,5.126,251.5,254.4,15,59
2024-06-30T17:01:28.1659339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,334.4,5.126,251.5,254.3,14.8,60
2024-06-30T17:01:28.4159929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,333.5,5.126,251.5,254.3,14.7,59
2024-06-30T17:01:28.6658308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,334.8,5.181,251.2,254.3,14.7,60
2024-06-30T17:01:28.9158255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,333.76,5.181,251.2,254.3,14.7,59
2024-06-30T17:01:29.1657636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,333.65,5.181,251.2,254.2,14.7,59
2024-06-30T17:01:29.4156938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,333.5,5.181,251.2,254.2,14.8,59
2024-06-30T17:01:29.6655503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,333.8,5.211,250.9,254.2,14.7,59
2024-06-30T17:01:29.9155704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,333.2,5.211,250.9,254.2,15.1,59
2024-06-30T17:01:30.1655445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,332.99,5.211,250.9,254,15.1,59
2024-06-30T17:01:30.4154811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,331.79,5.211,250.9,254,15.2,58
2024-06-30T17:01:30.6654366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,333.13,5.211,250.9,254,15,59
2024-06-30T17:01:30.9153719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,333.34,5.219,250.5,254,14.9,59
2024-06-30T17:01:31.1654059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,333.34,5.219,250.5,254,14.9,59
2024-06-30T17:01:31.4152701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,332.28,5.219,250.5,254,14.9,58
2024-06-30T17:01:31.6716142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,333.95,5.219,250.5,254,14.5,59
2024-06-30T17:01:31.9151925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,336.16,5.248,250.2,254,14.5,61
2024-06-30T17:01:32.1651400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,334.67,5.248,250.2,254,14.8,60
2024-06-30T17:01:32.4150798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,336.73,5.248,250.2,254,14.8,62
2024-06-30T17:01:32.6650456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,334.44,5.3,250.1,254,15.1,60
2024-06-30T17:01:32.9150285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,335.63,5.3,250.1,254,15,61
2024-06-30T17:01:33.1649181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,335.38,5.3,250.1,253.9,15.1,61
2024-06-30T17:01:33.4149088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,335.38,5.3,250.1,253.9,15.1,61
2024-06-30T17:01:33.6650344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,334.46,5.328,249.9,253.9,15.1,60
2024-06-30T17:01:33.9148069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,333.28,5.328,249.9,253.9,15.2,59
2024-06-30T17:01:34.1647146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,333.03,5.328,249.9,253.8,15.3,59
2024-06-30T17:01:34.4147298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,333.93,5.328,249.9,253.8,15.4,60
2024-06-30T17:01:34.6646487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,332.03,5.34,249.8,253.8,15.3,58
2024-06-30T17:01:34.9145666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,332.03,5.34,249.8,253.8,15.3,58
2024-06-30T17:01:35.1662750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,333.19,5.34,249.8,253.9,15.3,59
2024-06-30T17:01:35.4162167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,334.52,5.34,249.8,253.9,15.1,60
2024-06-30T17:01:35.6661002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,334.33,5.366,249.8,253.9,15.3,60
2024-06-30T17:01:35.9161046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,334.63,5.366,249.8,253.9,15.1,60
2024-06-30T17:01:36.1660768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,334.05,5.366,249.8,253.9,15.5,60
2024-06-30T17:01:36.4160268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,334.19,5.366,249.8,253.9,15.4,60
2024-06-30T17:01:36.6659442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,334.41,5.387,250,253.9,15.3,60
2024-06-30T17:01:36.9159123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,334.41,5.387,250,253.9,15.3,60
2024-06-30T17:01:37.1658772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,335.64,5.387,250,253.8,15.1,61
2024-06-30T17:01:37.4158336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,333.71,5.387,250,253.8,15,59
2024-06-30T17:01:37.6657545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,333.26,5.383,250.3,253.8,14.6,58
2024-06-30T17:01:37.9156958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,334.64,5.383,250.3,253.8,14.4,59
2024-06-30T17:01:38.1656617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,332.43,5.383,250.3,253.7,14.4,57
2024-06-30T17:01:38.4155496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,331.37,5.383,250.3,253.7,14.4,56
2024-06-30T17:01:38.6655061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,331.34,5.378,250.5,253.7,14.4,56
2024-06-30T17:01:38.9155206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,331.85,5.378,250.5,253.7,14.1,56
2024-06-30T17:01:39.1654225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,331.53,5.378,250.5,253.4,14.1,56
2024-06-30T17:01:39.4154448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,330.11,5.378,250.5,253.4,14.3,55
2024-06-30T17:01:39.6653734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,329.43,5.423,250.3,253.4,14.2,54
2024-06-30T17:01:39.9153905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,331.23,5.423,250.3,253.4,13.8,55
2024-06-30T17:01:40.1651947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,329.86,5.423,250.3,253.3,13.9,54
2024-06-30T17:01:40.4152222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,330.43,5.423,250.3,253.3,13.6,54
2024-06-30T17:01:40.6651678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,335.1,5.508,249.9,253.3,13.6,58
2024-06-30T17:01:40.9151205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,335.1,5.508,249.9,253.3,13.6,58
2024-06-30T17:01:41.1650441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,332.8,5.508,249.9,253.1,13.6,56
2024-06-30T17:01:41.4149952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,333.85,5.508,249.9,253.1,13.6,57
2024-06-30T17:01:41.6649707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,334.06,5.545,249.2,253.1,13.6,57
2024-06-30T17:01:41.9149238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,335.1,5.545,249.2,253.1,13.6,58
2024-06-30T17:01:42.1648162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,335.82,5.545,249.2,252.8,13.6,59
2024-06-30T17:01:42.4147729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,336.01,5.545,249.2,252.8,13.5,59
2024-06-30T17:01:42.6647450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,334.85,5.515,248.8,252.8,13.5,58
2024-06-30T17:01:42.9146875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,336.71,5.515,248.8,252.8,13.6,60
2024-06-30T17:01:43.1713944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,334.44,5.515,248.8,252.4,13.5,58
2024-06-30T17:01:43.4145059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,332.63,5.515,248.8,252.4,13.9,57
2024-06-30T17:01:43.6644877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,331.95,5.483,248.6,252.4,14.2,57
2024-06-30T17:01:43.9145779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,333.18,5.483,248.6,252.4,14.1,58
2024-06-30T17:01:44.1644161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,332.76,5.483,248.6,252,14.1,58
2024-06-30T17:01:44.4144022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,331.89,5.483,248.6,252,14,57
2024-06-30T17:01:44.6643258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,330.43,5.511,248.5,252,14.3,56
2024-06-30T17:01:44.9143063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,330.26,5.511,248.5,252,14.4,56
2024-06-30T17:01:45.1642466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,332.37,5.511,248.5,251.5,14.1,58
2024-06-30T17:01:45.4142866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,333.41,5.511,248.5,251.5,14.1,59
2024-06-30T17:01:45.6641581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,332.73,5.589,248.5,251.5,14.1,58
2024-06-30T17:01:45.9141651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,331.68,5.589,248.5,251.5,14.1,57
2024-06-30T17:01:46.1640805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,331.8,5.589,248.5,250.9,13.7,57
2024-06-30T17:01:46.4140109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,332.4,5.589,248.5,250.9,13.4,57
2024-06-30T17:01:46.6640188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,332.66,5.642,248.6,250.9,13.4,57
2024-06-30T17:01:46.9139491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,333.1,5.642,248.6,250.9,13.7,58
2024-06-30T17:01:47.1638603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,331.22,5.642,248.6,250.3,13.8,57
2024-06-30T17:01:47.4138673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,330.65,5.642,248.6,250.3,14.1,57
2024-06-30T17:01:47.6637575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,331.89,5.642,248.6,250.3,14,58
2024-06-30T17:01:47.9136912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,331.83,5.629,248.6,250.3,14,58
2024-06-30T17:01:48.1636462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,328.95,5.629,248.6,249.6,14,56
2024-06-30T17:01:48.4136526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,333.01,5.629,248.6,249.6,14.1,60
2024-06-30T17:01:48.6637120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,330.4,5.597,248.4,249.6,14.3,58
2024-06-30T17:01:48.9134873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,331.82,5.597,248.4,249.6,14.1,59
2024-06-30T17:01:49.1634511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,331.85,5.597,248.4,248.8,14.2,60
2024-06-30T17:01:49.4133760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,333.42,5.597,248.4,248.8,14.5,62
2024-06-30T17:01:49.6632658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,334.43,5.592,248.2,248.8,14.5,63
2024-06-30T17:01:49.9132948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,336.64,5.592,248.2,248.8,14.4,65
2024-06-30T17:01:50.1632577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,336.19,5.592,248.2,248,14.8,66
2024-06-30T17:01:50.4132302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,334.69,5.592,248.2,248,15.1,65
2024-06-30T17:01:50.6630768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,336.14,5.618,247.9,248,14.9,66
2024-06-30T17:01:50.9130853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,335.12,5.618,247.9,248,14.9,65
2024-06-30T17:01:51.1630628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,335.78,5.618,247.9,247,14.5,66
2024-06-30T17:01:51.4130489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,333.9,5.618,247.9,247,14.4,64
2024-06-30T17:01:51.6629299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,335.58,5.647,247.4,247,14.7,66
2024-06-30T17:01:51.9128977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,335.91,5.647,247.4,247,14.5,66
2024-06-30T17:01:52.1628787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,336.51,5.647,247.4,245.9,14.1,67
2024-06-30T17:01:52.4127732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,336.51,5.647,247.4,245.9,14.1,67
2024-06-30T17:01:52.6627050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,336.69,5.647,247.4,245.9,14,67
2024-06-30T17:01:52.9126577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,336.5,5.644,246.7,245.9,14.1,67
2024-06-30T17:01:53.1649541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,335.59,5.644,246.7,245,14.1,67
2024-06-30T17:01:53.4149546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,335.59,5.644,246.7,245,14.1,67
2024-06-30T17:01:53.6647655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,334.92,5.637,245.8,245,13.9,66
2024-06-30T17:01:53.9147747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,335.56,5.637,245.8,245,14.1,67
2024-06-30T17:01:54.1647664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,334.87,5.637,245.8,244,14.5,68
2024-06-30T17:01:54.4146637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,336.39,5.637,245.8,244,14.2,69
2024-06-30T17:01:54.6644781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,336.45,5.652,244.9,244,14.2,69
2024-06-30T17:01:54.9146713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,336.27,5.652,244.9,244,14.3,69
2024-06-30T17:01:55.1645485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,335.35,5.652,244.9,242.9,14.2,69
2024-06-30T17:01:55.4144711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,336.35,5.652,244.9,242.9,14.2,70
2024-06-30T17:01:55.6644532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,336.32,5.688,244.3,242.9,14.3,70
2024-06-30T17:01:55.9144810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,335.68,5.688,244.3,242.9,14.1,69
2024-06-30T17:01:56.1643682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,335.68,5.688,244.3,241.9,14.1,70
2024-06-30T17:01:56.4142976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,335.86,5.688,244.3,241.9,14,70
2024-06-30T17:01:56.6642349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,335.86,5.688,244.3,241.9,14,70
2024-06-30T17:01:56.9142000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,335.93,5.705,243.7,241.9,14,70
2024-06-30T17:01:57.1641025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,335.03,5.705,243.7,240.8,13.9,70
2024-06-30T17:01:57.4141131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,335.03,5.705,243.7,240.8,13.9,70
2024-06-30T17:01:57.6640401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,334.95,5.691,243,240.8,13.9,70
2024-06-30T17:01:57.9140168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,334.25,5.691,243,240.8,14.3,70
2024-06-30T17:01:58.1639147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,334.59,5.691,243,239.8,14.1,71
2024-06-30T17:01:58.4138939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,334.59,5.691,243,239.8,14.1,71
2024-06-30T17:01:58.6638087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,335.5,5.678,242.2,239.8,14.1,72
2024-06-30T17:01:58.9137699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,334.18,5.678,242.2,239.8,14.3,71
2024-06-30T17:01:59.1636987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,334.08,5.678,242.2,238.7,14.3,72
2024-06-30T17:01:59.4137188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,332.75,5.678,242.2,238.7,14.5,71
2024-06-30T17:01:59.6636097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,334.25,5.678,242.2,238.7,14.2,72
2024-06-30T17:01:59.9136032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,335.07,5.684,241.3,238.7,14.3,73
2024-06-30T17:02:00.1635280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,335.58,5.684,241.3,237.7,14,74
2024-06-30T17:02:00.4134744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,336.37,5.684,241.3,237.7,14.1,75
2024-06-30T17:02:00.6634181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,337.33,5.684,241.3,237.7,14.1,76
2024-06-30T17:02:00.9133135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,336.45,5.707,240.7,237.7,14.1,75
2024-06-30T17:02:01.1633309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,335.56,5.707,240.7,236.6,14,75
2024-06-30T17:02:01.4132527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,336.88,5.707,240.7,236.6,13.8,76
2024-06-30T17:02:01.6632319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,337.06,5.707,240.7,236.6,13.7,76
2024-06-30T17:02:01.9129333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,337.13,5.731,240.1,236.6,13.7,76
2024-06-30T17:02:02.1631461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,335.71,5.731,240.1,235.3,13.8,76
2024-06-30T17:02:02.4130563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,336.67,5.731,240.1,235.3,13.8,77
2024-06-30T17:02:02.6629555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,337.03,5.731,240.1,235.3,13.6,77
2024-06-30T17:02:02.9129751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,337.54,5.726,239.3,235.3,13.8,78
2024-06-30T17:02:03.1628973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,336.14,5.726,239.3,234,13.9,78
2024-06-30T17:02:03.4128476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,336.14,5.726,239.3,234,13.9,78
2024-06-30T17:02:03.6627944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,337.32,5.712,238.4,234,13.7,79
2024-06-30T17:02:03.9128629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,337.32,5.712,238.4,234,13.7,79
2024-06-30T17:02:04.1627320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,337.04,5.712,238.4,232.7,13.7,80
2024-06-30T17:02:04.4127036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,335.34,5.712,238.4,232.7,13.6,78
2024-06-30T17:02:04.6626619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,335.6,5.703,237.2,232.7,13.4,78
2024-06-30T17:02:04.9126341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,337.64,5.703,237.2,232.7,13.3,80
2024-06-30T17:02:05.1624316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,335.7,5.703,237.2,231.2,13.1,79
2024-06-30T17:02:05.4125264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,335.13,5.703,237.2,231.2,13.4,79
2024-06-30T17:02:05.6624445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,334.79,5.686,235.9,231.2,13.5,79
2024-06-30T17:02:05.9123904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,334.61,5.686,235.9,231.2,13.6,79
2024-06-30T17:02:06.1623573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,332.44,5.686,235.9,229.9,13.6,78
2024-06-30T17:02:06.4123349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,333.03,5.686,235.9,229.9,13.8,79
2024-06-30T17:02:06.6622173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,333.63,5.686,235.9,229.9,14,80
2024-06-30T17:02:06.9122045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,333.06,5.671,234.5,229.9,13.7,79
2024-06-30T17:02:07.1621198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,332.87,5.671,234.5,228.5,13.6,80
2024-06-30T17:02:07.4120810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,332.87,5.671,234.5,228.5,13.6,80
2024-06-30T17:02:07.6619917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,333.8,5.671,234.5,228.5,13.6,81
2024-06-30T17:02:07.9120194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,334.13,5.668,233.5,228.5,13.9,82
2024-06-30T17:02:08.1619606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,332.14,5.668,233.5,227,13.7,81
2024-06-30T17:02:08.4118368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,333.25,5.668,233.5,227,13.6,82
2024-06-30T17:02:08.6617924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,333.97,5.676,232.7,227,13.7,83
2024-06-30T17:02:08.9117932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,334.89,5.676,232.7,227,13.7,84
2024-06-30T17:02:09.1617180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,333.59,5.676,232.7,225.2,13.5,84
2024-06-30T17:02:09.4116362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,334.13,5.676,232.7,225.2,13.2,84
2024-06-30T17:02:09.6616123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,332.32,5.662,231.5,225.2,13.1,82
2024-06-30T17:02:09.9114914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,333.96,5.662,231.5,225.2,13.2,84
2024-06-30T17:02:10.1683008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,333.6,5.662,231.5,225.2,13.4,84
2024-06-30T17:02:10.4114617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,332.75,5.662,231.5,225.2,13.9,84
2024-06-30T17:02:10.6613991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,333.08,5.662,231.5,225.2,13.7,84
2024-06-30T17:02:10.9113942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,333.82,5.645,230.3,225.2,13.7,85
2024-06-30T17:02:11.1613415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,332.03,5.645,230.3,223.6,13.9,85
2024-06-30T17:02:11.4112853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,333.11,5.645,230.3,223.6,13.8,86
2024-06-30T17:02:11.6612351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,333.59,5.645,229.2,223.6,14,87
2024-06-30T17:02:11.9112135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,335.29,5.645,229.2,223.6,13.5,88
2024-06-30T17:02:12.1611536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,332.48,5.645,229.2,222.2,13.9,87
2024-06-30T17:02:12.4110548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,334.44,5.645,229.2,222.2,13.8,89
2024-06-30T17:02:12.6609826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,333.57,5.642,228,222.2,13.7,88
2024-06-30T17:02:12.9109869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,334.07,5.642,228,222.2,13.4,88
2024-06-30T17:02:13.1608691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,332.18,5.642,228,220.3,13,87
2024-06-30T17:02:13.4109048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,333.26,5.642,228,220.3,12.9,88
2024-06-30T17:02:13.6608359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,332.97,5.606,226.8,220.3,12.9,88
2024-06-30T17:02:13.9108080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,334.21,5.606,226.8,220.3,12.7,89
2024-06-30T17:02:14.1606485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,332.17,5.606,226.8,218.4,12.9,89
2024-06-30T17:02:14.4107402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,331.47,5.606,226.8,218.4,12.8,88
2024-06-30T17:02:14.6606490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,331.99,5.606,226.8,218.4,13,89
2024-06-30T17:02:14.9106297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,332.35,5.566,225.2,218.4,13.1,90
2024-06-30T17:02:15.1604480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,330.59,5.566,225.2,216.6,13.2,90
2024-06-30T17:02:15.4104211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,330.25,5.566,225.2,216.6,13.4,90
2024-06-30T17:02:15.6604179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,331.23,5.56,223.3,216.6,13.2,91
2024-06-30T17:02:15.9104065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,329.38,5.56,223.3,216.6,13.8,90
2024-06-30T17:02:16.1603484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,327.35,5.56,223.3,214.8,13.5,89
2024-06-30T17:02:16.4102651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,324.11,5.56,223.3,214.8,13.8,86
2024-06-30T17:02:16.6602106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,327.07,5.569,221.8,214.8,13.6,89
2024-06-30T17:02:16.9101665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,326.67,5.569,221.8,214.8,13.3,88
2024-06-30T17:02:17.1601112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,324.05,5.569,221.8,213.1,12.9,86
2024-06-30T17:02:17.4100238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,325.68,5.569,221.8,213.1,13,88
2024-06-30T17:02:17.6600852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,326.64,5.561,221.1,213.1,12.9,89
2024-06-30T17:02:17.9100410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,326.89,5.561,221.1,213.1,12.3,88
2024-06-30T17:02:18.1599358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,323.23,5.561,221.1,211.3,12.9,87
2024-06-30T17:02:18.4099514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,322.9,5.561,221.1,211.3,12.6,86
2024-06-30T17:02:18.6598391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,323.5,5.561,221.1,211.3,12.3,86
2024-06-30T17:02:18.9097992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,329.26,5.523,220,211.3,11.5,91
2024-06-30T17:02:19.1597073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,324.94,5.523,220,209.5,12.9,91
2024-06-30T17:02:19.4096527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,324.79,5.523,220,209.5,12.5,90
2024-06-30T17:02:19.6596074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,325.49,5.523,220,209.5,12.6,91
2024-06-30T17:02:19.9095946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,326.85,5.474,218,209.5,12.1,92
2024-06-30T17:02:20.1595156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,322.77,5.474,218,207.5,13.4,92
2024-06-30T17:02:20.4095038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,324.23,5.474,218,207.5,13.6,94
2024-06-30T17:02:20.6593828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,323.82,5.433,215.7,207.5,14.2,95
2024-06-30T17:02:20.9093910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,325.72,5.433,215.7,207.5,14.1,97
2024-06-30T17:02:21.1592584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,326.27,5.433,215.7,205.8,13.9,99
2024-06-30T17:02:21.4092969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,326.27,5.433,215.7,205.8,13.9,99
2024-06-30T17:02:21.6593161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,328.42,5.433,215.7,205.8,13.6,101
2024-06-30T17:02:21.9092072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,329.41,5.428,213.9,205.8,13.3,102
2024-06-30T17:02:22.1591453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,328.19,5.428,213.9,204,13.1,102
2024-06-30T17:02:22.4090780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,328.97,5.428,213.9,204,12.6,102
2024-06-30T17:02:22.6588728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,328.97,5.428,213.9,204,12.6,102
2024-06-30T17:02:22.9089898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,329.47,5.427,213,204,12.2,102
2024-06-30T17:02:23.1590037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,327.73,5.427,213,202.1,12.3,102
2024-06-30T17:02:23.4089008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,328.39,5.427,213,202.1,12.4,103
2024-06-30T17:02:23.6588276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,328.9,5.427,213,202.1,12.1,103
2024-06-30T17:02:23.9087297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,327.15,5.407,211.9,202.1,12,101
2024-06-30T17:02:24.1587623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,325.11,5.407,211.9,200.2,11.8,100
2024-06-30T17:02:24.4087317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,325.68,5.407,211.9,200.2,11.5,100
2024-06-30T17:02:24.6585580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,325.17,5.365,210,200.2,11.5,100
2024-06-30T17:02:24.9086420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,325.99,5.365,210,200.2,11.5,101
2024-06-30T17:02:25.1585187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,325.45,5.365,210,198.3,11.4,102
2024-06-30T17:02:25.4084959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,327.52,5.365,210,198.3,11.6,105
2024-06-30T17:02:25.6583960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,328.32,5.365,210,198.3,11.6,106
2024-06-30T17:02:25.9083550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,327.76,5.336,207.7,198.3,11.6,106
2024-06-30T17:02:26.1583439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,327.95,5.336,207.7,196.1,11.4,108
2024-06-30T17:02:26.4083082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,326.97,5.336,207.7,196.1,11.5,107
2024-06-30T17:02:26.6581329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,327.52,5.336,207.7,196.1,11.2,107
2024-06-30T17:02:26.9081818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,328.49,5.336,207.7,196.1,11.1,108
2024-06-30T17:02:27.1581377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,327.77,5.336,207.7,194.2,10.7,108
2024-06-30T17:02:27.4081071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,328.43,5.312,205,194.2,10.4,109
2024-06-30T17:02:27.6579555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,330.74,5.312,205,194.2,10,111
2024-06-30T17:02:27.9078425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,331.28,5.312,205,194.2,10.1,112
2024-06-30T17:02:28.1579137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,328.43,5.312,205,192.2,10.4,111
2024-06-30T17:02:28.4079102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,327.47,5.312,205,192.2,10.5,110
2024-06-30T17:02:28.6578271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,327.07,5.287,203.7,192.2,10.5,110
2024-06-30T17:02:28.9077709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,326.5,5.287,203.7,192.2,10.8,110
2024-06-30T17:02:29.1577299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,325.51,5.287,203.7,190.3,11.4,112
2024-06-30T17:02:29.4076821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,322.27,5.287,203.7,190.3,11.9,109
2024-06-30T17:02:29.6576521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,321.64,5.241,201.3,190.3,11.9,109
2024-06-30T17:02:29.9074681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,321.96,5.241,201.3,190.3,11.7,109
2024-06-30T17:02:30.1575436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,322.6,5.241,201.3,188.1,11.7,112
2024-06-30T17:02:30.4075068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,324.23,5.241,201.3,188.1,12.2,115
2024-06-30T17:02:30.6574578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,325.3,5.241,201.3,188.1,11.5,115
2024-06-30T17:02:30.9074013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,324.23,5.241,201.3,188.1,11.2,113
2024-06-30T17:02:31.1573384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,324.15,5.241,201.3,186,11.2,115
2024-06-30T17:02:31.4073099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,325.1,5.183,198.8,186,11.1,117
2024-06-30T17:02:31.6571778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,325.43,5.183,198.8,186,10.9,117
2024-06-30T17:02:31.9072003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,324.37,5.137,197.5,186,10.8,116
2024-06-30T17:02:32.1572268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,325.88,5.137,197.5,184.1,10.4,119
2024-06-30T17:02:32.4070983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,325.88,5.137,197.5,184.1,10.4,119
2024-06-30T17:02:32.6570799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,329.7,5.137,197.5,184.1,9.9,123
2024-06-30T17:02:32.9069775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,328.03,5.122,196.7,184.1,10.3,122
2024-06-30T17:02:33.1569294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,325.9,5.122,196.7,182,10.2,121
2024-06-30T17:02:33.4068933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,324.41,5.122,196.7,182,10.2,119
2024-06-30T17:02:33.6568868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,324.98,5.122,196.7,182,10.3,120
2024-06-30T17:02:33.9068059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,326.39,5.128,195,182,10.1,122
2024-06-30T17:02:34.1567607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,325.17,5.128,195,180.1,10,122
2024-06-30T17:02:34.4066584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,325.96,5.128,195,180.1,10.4,124
2024-06-30T17:02:34.6565026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,324.89,5.128,195,180.1,10.6,123
2024-06-30T17:02:34.9065447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,324.89,5.128,195,180.1,10.6,123
2024-06-30T17:02:35.1565067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,324.65,5.112,192.6,178.1,9.9,124
2024-06-30T17:02:35.4066075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,323.01,5.112,192.6,178.1,10,122
2024-06-30T17:02:35.6564846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,325.86,5.056,190.6,178.1,9.6,126
2024-06-30T17:02:35.9063812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,327.62,5.056,190.6,178.1,9,127
2024-06-30T17:02:36.1563748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,324.33,5.056,190.6,175.8,8.8,124
2024-06-30T17:02:36.4063284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,325.65,5.056,190.6,175.8,8.5,125
2024-06-30T17:02:36.6563302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,326.17,5.001,189.4,175.8,8.3,126
2024-06-30T17:02:36.9062072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,328.8,5.001,189.4,175.8,7.7,128
2024-06-30T17:02:37.1561557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,330.41,5.001,189.4,174.1,7.1,130
2024-06-30T17:02:37.4061807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,332.03,5.001,189.4,174.1,7.2,133
2024-06-30T17:02:37.6559747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.92,4.976,187.8,174.1,6.4,129
2024-06-30T17:02:37.9060296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.35,4.976,187.8,174.1,5.7,126
2024-06-30T17:02:38.1560164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,334.07,4.976,187.8,172.5,5.6,132
2024-06-30T17:02:38.4059199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,331.3,4.976,187.8,172.5,6.8,133
2024-06-30T17:02:38.6558644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,332.04,4.976,187.8,172.5,7,135
2024-06-30T17:02:38.9058028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,330.45,4.976,187.8,172.5,6.9,132
2024-06-30T17:02:39.1557528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.14,4.978,185.3,170.9,6.8,131
2024-06-30T17:02:39.4056910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,330.19,4.978,185.3,170.9,6.7,134
2024-06-30T17:02:39.6556267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,327.81,4.98,182.6,170.9,7.3,134
2024-06-30T17:02:39.9056523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,326.63,4.98,182.6,170.9,7.9,134
2024-06-30T17:02:40.1554671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,325.63,4.98,182.6,169.1,7.5,133
2024-06-30T17:02:40.4054269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,323.52,4.98,182.6,169.1,7.9,131
2024-06-30T17:02:40.6553910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,325.04,4.98,182.6,169.1,7.2,131
2024-06-30T17:02:40.9054273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,325.37,4.962,180.8,169.1,7,132
2024-06-30T17:02:41.1553122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,322.99,4.962,180.8,167.4,7.6,132
2024-06-30T17:02:41.4052345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,322.62,4.962,180.8,167.4,7.2,130
2024-06-30T17:02:41.6552316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,322.11,4.946,179.6,167.4,7.2,130
2024-06-30T17:02:41.9052202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,320.81,4.946,179.6,167.4,7.8,130
2024-06-30T17:02:42.1551404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,322.07,4.946,179.6,165.7,7.3,132
2024-06-30T17:02:42.4051436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,320.36,4.946,179.6,165.7,7.5,130
2024-06-30T17:02:42.6549613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.05,4.946,179.6,165.7,5.2,119
2024-06-30T17:02:42.9049741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,330.2,4.946,179.6,165.7,3.9,126
2024-06-30T17:02:43.1549507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,321.78,4.939,178.4,163.9,6.1,129
2024-06-30T17:02:43.4049293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,319.93,4.939,178.4,163.9,7,130
2024-06-30T17:02:43.6548131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,320.53,4.934,176.9,163.9,7.3,133
2024-06-30T17:02:43.9048005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,321.81,4.934,176.9,163.9,7,134
2024-06-30T17:02:44.1547564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,320.75,4.934,176.9,163.9,7.2,133
2024-06-30T17:02:44.4047829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,318.62,4.934,176.9,163.9,7.6,131
2024-06-30T17:02:44.6546362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,318.2,4.934,176.9,163.9,7.8,131
2024-06-30T17:02:44.9046796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,320.62,4.924,175.3,163.9,6.7,132
2024-06-30T17:02:45.1545438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,318.78,4.924,175.3,162.4,7.1,132
2024-06-30T17:02:45.4045010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.64,4.924,175.3,162.4,5.7,127
2024-06-30T17:02:45.6544249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.24,4.924,175.3,162.4,6.1,125
2024-06-30T17:02:45.9043721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,318.17,4.917,173.8,162.4,5.6,125
2024-06-30T17:02:46.1543414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.08,4.917,173.8,160.9,5.6,130
2024-06-30T17:02:46.4043166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,320.02,4.917,173.8,160.9,5.8,131
2024-06-30T17:02:46.6542266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.25,4.917,173.8,160.9,5.6,134
2024-06-30T17:02:46.9042386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.62,4.917,173.8,160.9,5.6,131
2024-06-30T17:02:47.1541200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.96,4.903,172.6,159.4,5.4,135
2024-06-30T17:02:47.4041280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.48,4.903,172.6,159.4,5.2,131
2024-06-30T17:02:47.6540306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.77,4.882,170.8,159.4,4.7,128
2024-06-30T17:02:47.9040722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.73,4.882,170.8,159.4,4.4,134
2024-06-30T17:02:48.1538877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,348.19,4.882,170.8,157.8,2,184
2024-06-30T17:02:48.4039075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.57,4.882,170.8,157.8,2.7,106
2024-06-30T17:02:48.6538067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.09,4.882,170.8,157.8,4.5,135
2024-06-30T17:02:48.9038027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.65,4.858,168.4,157.8,5.8,122
2024-06-30T17:02:49.1536753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.37,4.858,168.4,156.4,6.1,111
2024-06-30T17:02:49.4037365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.94,4.858,168.4,156.4,3.8,126
2024-06-30T17:02:49.6536832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.72,4.858,168.4,156.4,5.5,129
2024-06-30T17:02:49.9035968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.72,4.858,168.4,156.4,5.3,124
2024-06-30T17:02:50.1535381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.19,4.858,168.4,155,5,130
2024-06-30T17:02:50.4035237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.8,4.858,168.4,155,4.7,129
2024-06-30T17:02:50.6534396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.21,4.846,165.1,155,4.8,128
2024-06-30T17:02:50.9033666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.68,4.846,165.1,155,5.3,134
2024-06-30T17:02:51.1533770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.46,4.846,165.1,153.4,6,135
2024-06-30T17:02:51.4032523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.97,4.846,165.1,153.4,5.6,134
2024-06-30T17:02:51.6531468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.47,4.846,165.1,153.4,4.5,132
2024-06-30T17:02:51.9031169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.14,4.879,164.7,153.4,5,131
2024-06-30T17:02:52.1531104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.18,4.879,164.7,152,5.4,133
2024-06-30T17:02:52.4030157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,316.48,4.879,164.7,152,5,137
2024-06-30T17:02:52.6530088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.67,4.879,164.7,152,5.1,136
2024-06-30T17:02:52.9029873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,312.87,4.927,163.7,152,5.4,133
2024-06-30T17:02:53.1530284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.06,4.927,163.7,150.7,5.4,129
2024-06-30T17:02:53.4029043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,309.53,4.927,163.7,150.7,5.4,128
2024-06-30T17:02:53.6527701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.02,4.927,163.7,150.7,3.9,127
2024-06-30T17:02:53.9028051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.15,4.927,163.7,150.7,4.8,131
2024-06-30T17:02:54.1527385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.42,4.947,162.3,149,4.7,138
2024-06-30T17:02:54.4027536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.93,4.947,162.3,149,1.2,154
2024-06-30T17:02:54.6526164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.3,4.947,162.3,149,0,154
2024-06-30T17:02:54.9026002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,326.16,4.921,161,149,1.3,73
2024-06-30T17:02:55.1525467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.34,4.921,161,147.4,1.2,126
2024-06-30T17:02:55.4025254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.91,4.921,161,147.4,1.2,86
2024-06-30T17:02:55.6524937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.09,4.921,161,147.4,1.8,134
2024-06-30T17:02:55.9024045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.14,4.921,161,147.4,2.9,120
2024-06-30T17:02:56.1523299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.43,4.883,159.8,145.9,3.1,129
2024-06-30T17:02:56.4022132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.97,4.883,159.8,145.9,5,135
2024-06-30T17:02:56.6522145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,302.54,4.883,159.8,145.9,5.2,122
2024-06-30T17:02:56.9022490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,308.81,4.883,159.8,145.9,5.2,134
2024-06-30T17:02:57.1522317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,312.11,4.881,157.9,144.4,5.5,145
2024-06-30T17:02:57.4020608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,317.46,4.881,157.9,144.4,5.5,155
2024-06-30T17:02:57.6520198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,315.43,4.881,157.9,144.4,5.2,150
2024-06-30T17:02:57.9019800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.65,4.881,157.9,144.4,5.1,150
2024-06-30T17:02:58.1519776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,315.02,4.881,157.9,143.2,4.7,148
2024-06-30T17:02:58.4018695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.18,4.881,157.9,143.2,4.4,153
2024-06-30T17:02:58.6519245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.07,4.892,154.1,143.2,3.6,148
2024-06-30T17:02:58.9017740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.89,4.892,154.1,143.2,3.4,151
2024-06-30T17:02:59.1517490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.47,4.892,154.1,141.8,3.5,157
2024-06-30T17:02:59.4017778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.38,4.892,154.1,141.8,3.7,165
2024-06-30T17:02:59.6516150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.45,4.892,154.1,141.8,2.8,160
2024-06-30T17:02:59.9016383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,329.38,4.871,152.8,141.8,2.2,180
2024-06-30T17:03:00.1515608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.33,4.871,152.8,140.4,2.1,157
2024-06-30T17:03:00.4014185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.65,4.871,152.8,140.4,1.1,197
2024-06-30T17:03:00.6513931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.21,4.871,152.8,140.4,1.4,167
2024-06-30T17:03:00.9014072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.2,4.871,152.8,140.4,2,180
2024-06-30T17:03:01.1513698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.71,4.871,152.8,138.7,2,180
2024-06-30T17:03:01.4012787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.28,4.853,151.7,138.7,1.3,191
2024-06-30T17:03:01.6511825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.54,4.853,151.7,138.7,2,231
2024-06-30T17:03:01.9090646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,342.49,4.853,151.7,138.7,1.2,253
2024-06-30T17:03:02.1589571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,337.81,4.853,151.7,137.3,1.2,226
2024-06-30T17:03:02.4088781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,316.86,4.853,151.7,137.3,1.4,117
2024-06-30T17:03:02.6588078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313.71,4.876,149.5,137.3,1.4,105
2024-06-30T17:03:02.9087982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,310.61,4.876,149.5,137.3,2.8,139
2024-06-30T17:03:03.1587153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.56,4.876,149.5,135.9,3.9,153
2024-06-30T17:03:03.4086987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.26,4.876,149.5,135.9,3.8,154
2024-06-30T17:03:03.6585729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.18,4.876,149.5,135.9,2.8,179
2024-06-30T17:03:03.9085891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.73,4.876,149.5,135.9,2.1,201
2024-06-30T17:03:04.1585451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.5,4.896,148.8,134.4,1.9,168
2024-06-30T17:03:04.4084458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.58,4.896,148.8,134.4,2.6,188
2024-06-30T17:03:04.6627305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,324.79,4.896,148.8,134.4,1.9,180
2024-06-30T17:03:04.9084050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.7,4.896,148.8,134.4,2.2,207
2024-06-30T17:03:05.1583815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,325.23,4.896,148.8,132.9,1.7,182
2024-06-30T17:03:05.4083187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.53,4.896,148.8,132.9,2.1,185
2024-06-30T17:03:05.6582036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,320.09,4.915,147,132.9,1.8,168
2024-06-30T17:03:05.9081403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.88,4.915,147,132.9,2.4,209
2024-06-30T17:03:06.1581186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.3,4.915,147,131.7,3.3,211
2024-06-30T17:03:06.4081564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.75,4.915,147,131.7,3.9,197
2024-06-30T17:03:06.6580584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.37,4.915,147,131.7,3.4,206
2024-06-30T17:03:06.9080139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.7,4.915,145.7,131.7,3.5,194
2024-06-30T17:03:07.1578874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.42,4.915,145.7,130.5,3.3,197
2024-06-30T17:03:07.4079870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.14,4.915,145.7,130.5,2.9,191
2024-06-30T17:03:07.6577926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,328.34,4.915,145.7,130.5,4.1,201
2024-06-30T17:03:07.9078162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.28,4.915,145.7,130.5,3.5,199
2024-06-30T17:03:08.1577651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.64,4.907,144.1,129.6,3.5,191
2024-06-30T17:03:08.4077500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.31,4.907,144.1,129.6,3.5,195
2024-06-30T17:03:08.6576377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.98,4.907,144.1,129.6,2.3,191
2024-06-30T17:03:08.9076168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.83,4.907,144.1,129.6,2.6,214
2024-06-30T17:03:09.1575776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.54,4.907,144.1,128.6,4.4,207
2024-06-30T17:03:09.4075036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.15,4.897,142.2,128.6,4,218
2024-06-30T17:03:09.6573459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.76,4.897,142.2,128.6,3.9,222
2024-06-30T17:03:09.9074521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.44,4.897,142.2,128.6,3.9,219
2024-06-30T17:03:10.1573611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.81,4.888,140.4,127.5,3.2,199
2024-06-30T17:03:10.4073344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.6,4.888,140.4,127.5,2.6,205
2024-06-30T17:03:10.6571370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.15,4.888,140.4,127.5,3,216
2024-06-30T17:03:10.9071703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.16,4.897,139,127.5,3.1,179
2024-06-30T17:03:11.1571120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.17,4.897,139,126.4,3.3,198
2024-06-30T17:03:11.4070858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.2,4.897,139,126.4,4.3,208
2024-06-30T17:03:11.6570450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.49,4.897,139,126.4,2.4,188
2024-06-30T17:03:11.9070441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.24,4.933,138,126.4,3.5,197
2024-06-30T17:03:12.1569213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,318.86,4.933,138,125.6,5.7,194
2024-06-30T17:03:12.4069451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.53,4.933,138,125.6,4.6,208
2024-06-30T17:03:12.6568133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,320.85,4.933,138,125.6,5.1,198
2024-06-30T17:03:12.9068151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.12,4.933,138,125.6,3.9,204
2024-06-30T17:03:13.1568024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.76,4.97,137.1,124.8,4,205
2024-06-30T17:03:13.4067072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.7,4.97,137.1,124.8,4.7,210
2024-06-30T17:03:13.6566910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.51,4.97,137.1,124.8,3.2,219
2024-06-30T17:03:13.9066517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.43,4.994,136.2,124.8,3.7,225
2024-06-30T17:03:14.1565388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.19,4.994,136.2,123.8,4.1,228
2024-06-30T17:03:14.4064812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.93,4.994,136.2,123.8,4.3,244
2024-06-30T17:03:14.6564645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.48,4.994,136.2,123.8,4.3,243
2024-06-30T17:03:14.9113529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.65,4.995,135.3,123.8,4,233
2024-06-30T17:03:15.1613125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.66,4.995,135.3,122.8,3.9,230
2024-06-30T17:03:15.4113304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.23,4.995,135.3,122.8,3.9,229
2024-06-30T17:03:15.6612471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.31,4.995,135.3,122.8,3.2,234
2024-06-30T17:03:15.9112159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,330.25,4.995,135.3,122.8,3.1,232
2024-06-30T17:03:16.1610839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.52,4.995,135.3,121.8,3.1,223
2024-06-30T17:03:16.4110949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.76,5,134.2,121.8,3.5,228
2024-06-30T17:03:16.6610259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.33,5,134.2,121.8,3.5,222
2024-06-30T17:03:16.9110398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.16,5,134.2,121.8,3.5,234
2024-06-30T17:03:17.1609152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.92,5,134.2,120.7,3.5,232
2024-06-30T17:03:17.3952382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.28,5,134.2,120.7,3.1,228
2024-06-30T17:03:17.6608152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.79,5,134.2,120.7,2.6,204
2024-06-30T17:03:17.9108187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.32,5.021,132.3,120.7,4.1,205
2024-06-30T17:03:18.1607424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.47,5.021,132.3,120.7,3.7,192
2024-06-30T17:03:18.4106639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,313.85,5.021,132.3,120.7,4.2,195
2024-06-30T17:03:18.6450482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.82,5.021,132.3,120.7,4.4,212
2024-06-30T17:03:18.9106179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.44,5.03,131.5,120.7,4.9,215
2024-06-30T17:03:19.1605726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.08,5.03,131.5,119.9,4.4,210
2024-06-30T17:03:19.4104479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.23,5.03,131.5,119.9,3.8,226
2024-06-30T17:03:19.6602501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.23,5.03,131.5,119.9,3.3,237
2024-06-30T17:03:19.9103821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.78,5.03,130.7,119.9,2.9,227
2024-06-30T17:03:20.1603479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.06,5.03,130.7,119.1,3.2,221
2024-06-30T17:03:20.4102728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.7,5.03,130.7,119.1,3.4,219
2024-06-30T17:03:20.6602240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.33,5.03,130.7,119.1,3.1,225
2024-06-30T17:03:20.9101708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,331.56,5.03,130.7,119.1,2.6,256
2024-06-30T17:03:21.1601287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.19,5.03,130.7,118.3,2.3,251
2024-06-30T17:03:21.4100856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.45,5.037,129.8,118.3,2.3,247
2024-06-30T17:03:21.6598530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.7,5.037,129.8,118.3,2.4,257
2024-06-30T17:03:21.9099727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.5,5.056,128.7,118.3,2.6,248
2024-06-30T17:03:22.1599036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.09,5.056,128.7,117.3,3,225
2024-06-30T17:03:22.4098945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.66,5.056,128.7,117.3,2.6,209
2024-06-30T17:03:22.6598319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,325.15,5.056,128.7,117.3,3.5,232
2024-06-30T17:03:22.9097875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,321.67,5.083,127.4,117.3,3.4,226
2024-06-30T17:03:23.1597346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,328.84,5.083,127.4,116.3,3.9,241
2024-06-30T17:03:23.4096567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.38,5.083,127.4,116.3,3.4,258
2024-06-30T17:03:23.6596620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.36,5.083,127.4,116.3,3.3,251
2024-06-30T17:03:23.9096350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.03,5.108,126.1,116.3,2.4,238
2024-06-30T17:03:24.1595382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.69,5.108,126.1,115.5,2.2,230
2024-06-30T17:03:24.3938731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.63,5.108,126.1,115.5,2.4,248
2024-06-30T17:03:24.6593513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.57,5.108,126.1,115.5,2.9,243
2024-06-30T17:03:24.9092725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.77,5.108,126.1,115.5,3.6,249
2024-06-30T17:03:25.1592992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.64,5.108,126.1,114.6,3.7,246
2024-06-30T17:03:25.4092349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.44,5.108,126.1,114.6,3.7,248
2024-06-30T17:03:25.6592471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.23,5.156,124.6,114.6,2.4,241
2024-06-30T17:03:25.9091977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.56,5.156,124.6,114.6,2.6,239
2024-06-30T17:03:26.1591472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.99,5.156,124.6,113.9,3,239
2024-06-30T17:03:26.4091020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.59,5.156,124.6,113.9,3.3,257
2024-06-30T17:03:26.6590376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.69,5.156,124.6,113.9,2.9,258
2024-06-30T17:03:26.9089953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.36,5.187,124.4,113.9,2.9,245
2024-06-30T17:03:27.1589467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.28,5.187,124.4,113,3.6,228
2024-06-30T17:03:27.4089146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.96,5.187,124.4,113,4,232
2024-06-30T17:03:27.6589426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.18,5.187,124.4,113,3.2,256
2024-06-30T17:03:27.9087599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.11,5.187,124.4,113,3,256
2024-06-30T17:03:28.1586970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.1,5.224,124,112,2.3,251
2024-06-30T17:03:28.4085476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.11,5.224,124,112,3,237
2024-06-30T17:03:28.6586012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.91,5.224,124,112,2.8,209
2024-06-30T17:03:28.9086339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.26,5.224,124,112,2.8,210
2024-06-30T17:03:29.1585458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.5,5.224,124,111.1,2.9,214
2024-06-30T17:03:29.4085011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,312.39,5.224,124,111.1,4.1,212
2024-06-30T17:03:29.6583920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.85,5.224,124,111.1,2.1,217
2024-06-30T17:03:29.9084075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.27,5.24,121.9,111.1,2.2,223
2024-06-30T17:03:30.1583083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.37,5.24,121.9,110.2,2.8,228
2024-06-30T17:03:30.4082974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.37,5.24,121.9,110.2,3.6,225
2024-06-30T17:03:30.6582179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.65,5.24,121.9,110.2,3.5,234
2024-06-30T17:03:30.9080320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,310.59,5.24,121.9,110.2,4.3,211
2024-06-30T17:03:31.1661415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312.04,5.219,120.6,109.3,4.2,217
2024-06-30T17:03:31.4080084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,315.14,5.219,120.6,109.3,3.8,226
2024-06-30T17:03:31.6422855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,322.79,5.219,120.6,109.3,5.9,233
2024-06-30T17:03:31.9079603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,323.15,5.219,120.6,109.3,6.1,233
2024-06-30T17:03:32.1579294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,323.93,5.219,120.6,108.4,6.2,235
2024-06-30T17:03:32.4078391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,324.93,5.202,119.7,108.4,7,235
2024-06-30T17:03:32.6577612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,324.61,5.202,119.7,108.4,6.8,235
2024-06-30T17:03:32.9077631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,325.41,5.202,119.7,108.4,6.6,237
2024-06-30T17:03:33.1577628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,326.46,5.202,119.7,107.6,6.8,239
2024-06-30T17:03:33.4076775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,324.14,5.202,119.7,107.6,6.8,235
2024-06-30T17:03:33.6575096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,322.14,5.25,118.3,107.6,6.7,233
2024-06-30T17:03:33.9076060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,322.71,5.25,118.3,107.6,6.7,234
2024-06-30T17:03:34.1575408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,322.48,5.25,118.3,106.8,6.5,235
2024-06-30T17:03:34.4156360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,322.82,5.25,118.3,106.8,6.7,235
2024-06-30T17:03:34.6573869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,323.56,5.25,118.3,106.8,6.8,236
2024-06-30T17:03:34.9074100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,324.48,5.28,117.5,106.8,6.9,238
2024-06-30T17:03:35.1573576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,323.9,5.28,117.5,105.8,6.9,238
2024-06-30T17:03:35.4073091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,324.66,5.28,117.5,105.8,7,239
2024-06-30T17:03:35.6572393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,324.41,5.28,117.5,105.8,7.2,238
2024-06-30T17:03:35.9071877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,325,5.28,117.5,105.8,7.2,239
2024-06-30T17:03:36.1571338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,324.15,5.304,116.7,105,7.2,239
2024-06-30T17:03:36.4071328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,324.74,5.304,116.7,105,7.2,240
2024-06-30T17:03:36.6570403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,323.56,5.304,116.7,105,7.2,238
2024-06-30T17:03:36.9070744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,322.06,5.304,116.7,105,7,236
2024-06-30T17:03:37.1569946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,322.24,5.304,116.7,104.2,6.7,238
2024-06-30T17:03:37.4068878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,322.44,5.304,116.7,104.2,6.5,239
2024-06-30T17:03:37.6568269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,321.24,5.359,115.1,104.2,6.6,238
2024-06-30T17:03:37.9067667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,321.8,5.359,115.1,104.2,6.6,239
2024-06-30T17:03:38.1567663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,321.3,5.359,115.1,103.3,6.6,239
2024-06-30T17:03:38.4066529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,320.7,5.359,115.1,103.3,6.9,237
2024-06-30T17:03:38.6566286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,320.7,5.359,115.1,103.3,6.9,237
2024-06-30T17:03:38.9066225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,320.9,5.392,114.4,103.3,6.9,238
2024-06-30T17:03:39.1565869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,320.03,5.392,114.4,102.5,7,237
2024-06-30T17:03:39.4064539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,320.78,5.392,114.4,102.5,7.1,238
2024-06-30T17:03:39.6564605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,320.83,5.392,114.4,102.5,6.8,239
2024-06-30T17:03:39.9064270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,322.34,5.392,114.4,102.5,7,241
2024-06-30T17:03:40.1563389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,320.56,5.409,113.7,101.7,7.1,239
2024-06-30T17:03:40.4063198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,321.9,5.409,113.7,101.7,7.2,241
2024-06-30T17:03:40.6562328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,320.9,5.409,113.7,101.7,7.3,239
2024-06-30T17:03:40.9061913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,321.23,5.409,113.7,101.7,7.5,239
2024-06-30T17:03:41.1561163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,320.79,5.409,113.7,100.8,7.2,240
2024-06-30T17:03:41.4060975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,320.04,5.409,113.7,100.8,7.1,239
2024-06-30T17:03:41.6560642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,318.17,5.428,112.5,100.8,7,237
2024-06-30T17:03:41.9060483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,317.27,5.428,112.5,100.8,6.8,236
2024-06-30T17:03:42.1559575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,318,5.428,112.5,99.8,6.9,238
2024-06-30T17:03:42.4059127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,319.14,5.428,112.5,99.8,6.9,240
2024-06-30T17:03:42.6556952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,320.83,5.428,112.5,99.8,7.2,242
2024-06-30T17:03:42.9058717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,319.33,5.428,111.7,99.8,7.2,240
2024-06-30T17:03:43.1557194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,319.56,5.428,111.7,98.9,7.3,241
2024-06-30T17:03:43.4057007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,319.14,5.428,111.7,98.9,7.4,240
2024-06-30T17:03:43.6555996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,319.9,5.428,111.7,98.9,7.5,241
2024-06-30T17:03:43.9056238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,320.92,5.428,111.7,98.9,7.4,243
2024-06-30T17:03:44.1555355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,320.84,5.426,110.8,98,7.2,245
2024-06-30T17:03:44.4054120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,320.06,5.426,110.8,98,7.1,244
2024-06-30T17:03:44.6554534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,319.68,5.426,110.8,98,6.9,244
2024-06-30T17:03:44.9054277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,320.05,5.426,110.8,98,6.8,245
2024-06-30T17:03:45.1553119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,319.93,5.426,110.8,97.1,7,245
2024-06-30T17:03:45.4053056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,320.12,5.426,110.8,97.1,7.1,245
2024-06-30T17:03:45.6551589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,319.58,5.427,108.6,97.1,7,246
2024-06-30T17:03:45.9052214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,321.32,5.427,108.6,97.1,7,249
2024-06-30T17:03:46.1551606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.07,5.427,108.6,96.3,7.1,249
2024-06-30T17:03:46.4051240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,321.22,5.427,108.6,96.3,6.9,250
2024-06-30T17:03:46.6549912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,320.19,5.427,108.6,96.3,6.7,249
2024-06-30T17:03:46.9050009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,318.83,5.433,107.6,96.3,6.8,247
2024-06-30T17:03:47.1549617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,316.81,5.433,107.6,95.4,6.9,244
2024-06-30T17:03:47.4049240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,316.23,5.433,107.6,95.4,6.9,243
2024-06-30T17:03:47.6547854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,315.47,5.433,107.6,95.4,6.8,242
2024-06-30T17:03:47.9047781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,318.53,5.433,107.6,95.4,6.9,247
2024-06-30T17:03:48.1546890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,318.45,5.452,106.9,94.5,7,248
2024-06-30T17:03:48.4061419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,316.31,5.452,106.9,94.5,6.8,245
2024-06-30T17:03:48.6546254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,315.34,5.452,106.9,94.5,6.6,244
2024-06-30T17:03:48.9045867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,315.54,5.452,106.9,94.5,6.7,244
2024-06-30T17:03:49.1545521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,316.77,5.452,106.9,93.6,7,246
2024-06-30T17:03:49.4045004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,317.07,5.452,106.9,93.6,6.6,248
2024-06-30T17:03:49.6543741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,316.66,5.524,105.9,93.6,6.7,248
2024-06-30T17:03:49.9044237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,316.99,5.524,105.9,93.6,6.6,249
2024-06-30T17:03:50.1543425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,316.1,5.524,105.9,92.6,6.7,248
2024-06-30T17:03:50.4043209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,316.53,5.524,105.9,92.6,6.9,248
2024-06-30T17:03:50.6543190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,317.31,5.524,105.9,92.6,7,249
2024-06-30T17:03:50.9041584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,317.98,5.555,105.5,92.6,6.9,251
2024-06-30T17:03:51.1541039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,318.37,5.555,105.5,91.5,7.1,252
2024-06-30T17:03:51.4041057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,316.9,5.555,105.5,91.5,6.7,251
2024-06-30T17:03:51.6540071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,316.79,5.555,105.5,91.5,6.9,250
2024-06-30T17:03:51.9039609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,317.21,5.555,105.5,91.5,7.1,250
2024-06-30T17:03:52.1539052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,317.45,5.558,104.7,91.5,7.1,251
2024-06-30T17:03:52.4039183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,317.8,5.558,104.7,91.5,7,252
2024-06-30T17:03:52.6539036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,318.95,5.558,104.7,91.5,7,254
2024-06-30T17:03:52.9036141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,319.38,5.558,104.7,91.5,6.5,257
2024-06-30T17:03:53.1537094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,320.1,5.558,104.7,90.3,6.4,260
2024-06-30T17:03:53.4036868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,318.72,5.558,104.7,90.3,6.5,257
2024-06-30T17:03:53.6537162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,319.54,5.558,104.7,90.3,6.6,258
2024-06-30T17:03:53.9036691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,318.73,5.537,102.7,90.3,6.6,258
2024-06-30T17:03:54.1535666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,318.73,5.537,102.7,89.3,6.6,259
2024-06-30T17:03:54.4034911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.17,5.537,102.7,89.3,6.4,259
2024-06-30T17:03:54.6534383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,319.01,5.537,102.7,89.3,6.5,260
2024-06-30T17:03:54.9034262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,320.12,5.537,102.7,89.3,6.5,262
2024-06-30T17:03:55.1533215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.19,5.537,102.7,88.2,6.5,265
2024-06-30T17:03:55.4086307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,322.62,5.537,102.7,88.2,6.6,267
2024-06-30T17:03:55.6532351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,324.04,5.559,101.2,88.2,7.1,268
2024-06-30T17:03:55.9032679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,324.01,5.559,101.2,88.2,6.9,269
2024-06-30T17:03:56.1531897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,320.11,5.559,101.2,87,6.8,264
2024-06-30T17:03:56.4031579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,316.68,5.559,101.2,87,6.8,258
2024-06-30T17:03:56.6530155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,321.16,5.559,101.2,87,7.4,263
2024-06-30T17:03:56.9029905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,322.63,5.559,101.2,87,8,263
2024-06-30T17:03:57.1528909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,324.46,5.559,101.2,85.8,8.9,264
2024-06-30T17:03:57.4029258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,326.25,5.559,101.2,85.8,8.8,267
2024-06-30T17:03:57.6527739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,322.9,5.566,99.2,85.8,8.5,264
2024-06-30T17:03:57.9027810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,322.89,5.566,99.2,85.8,8.8,263
2024-06-30T17:03:58.1527970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,323.42,5.566,99.2,84.6,8.8,265
2024-06-30T17:03:58.4027055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,322.99,5.566,99.2,84.6,8.6,265
2024-06-30T17:03:58.6526081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,321.03,5.566,99.2,84.6,8.3,263
2024-06-30T17:03:58.9061773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,320.17,5.566,99.2,84.6,8.2,262
2024-06-30T17:03:59.1525904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,319.56,5.566,99.2,83.3,8.3,262
2024-06-30T17:03:59.4025695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,319.77,5.566,99.2,83.3,8.4,262
2024-06-30T17:03:59.6524531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,318.61,5.537,96.9,83.3,8.2,262
2024-06-30T17:03:59.9024188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,318.83,5.537,96.9,83.3,8.3,262
2024-06-30T17:04:00.1523431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,317.9,5.537,96.9,82.2,8.2,262
2024-06-30T17:04:00.4022816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,317.05,5.537,96.9,82.2,8.4,260
2024-06-30T17:04:00.6521776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,317.65,5.537,96.9,82.2,8.7,260
2024-06-30T17:04:00.9022424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,317.3,5.528,95.8,82.2,8.7,260
2024-06-30T17:04:01.1519735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,317.48,5.528,95.8,81.1,8.5,262
2024-06-30T17:04:01.4021143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,317.48,5.528,95.8,81.1,8.5,262
2024-06-30T17:04:01.6520228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,317.69,5.528,95.8,81.1,8.3,263
2024-06-30T17:04:01.9020157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,317.61,5.532,95.1,81.1,8.1,264
2024-06-30T17:04:02.1519524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,317.85,5.532,95.1,80.1,8.2,265
2024-06-30T17:04:02.4018202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,318.01,5.532,95.1,80.1,8,266
2024-06-30T17:04:02.6517194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,318.25,5.532,95.1,80.1,8.1,266
2024-06-30T17:04:02.9017585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,318.06,5.553,94.6,80.1,8.4,265
2024-06-30T17:04:03.1517085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,318.15,5.553,94.6,78.9,8.5,266
2024-06-30T17:04:03.4017242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,318.8,5.553,94.6,78.9,8.5,267
2024-06-30T17:04:03.6515488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,318.15,5.553,94.6,78.9,8.5,266
2024-06-30T17:04:03.9016010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,318.8,5.553,94.6,78.9,8.5,267
2024-06-30T17:04:04.1515463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,317.86,5.553,94.6,77.8,8.4,267
2024-06-30T17:04:04.4015689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,318.95,5.572,94.1,77.8,8.7,268
2024-06-30T17:04:04.6513988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,319.38,5.572,94.1,77.8,8.9,268
2024-06-30T17:04:04.9014880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,320.06,5.572,94.1,77.8,8.9,269
2024-06-30T17:04:05.1513540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,319.67,5.572,94.1,76.6,9.1,269
2024-06-30T17:04:05.4013501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,320.56,5.572,94.1,76.6,9.2,270
2024-06-30T17:04:05.6512279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,318.79,5.572,94.1,76.6,9,268
2024-06-30T17:04:05.9012127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,316.37,5.583,92.2,76.6,8.5,267
2024-06-30T17:04:06.1511155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,315.67,5.583,92.2,75.2,8.6,267
2024-06-30T17:04:06.4011244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,316.76,5.583,92.2,75.2,8.5,269
2024-06-30T17:04:06.6510018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,316.55,5.583,92.2,75.2,8.7,268
2024-06-30T17:04:06.9011280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,315.65,5.583,92.2,75.2,8.9,266
2024-06-30T17:04:07.1509937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,315.83,5.569,90.8,74.1,8.9,268
2024-06-30T17:04:07.4009743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,315.61,5.569,90.8,74.1,8.8,268
2024-06-30T17:04:07.6508194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,313.64,5.569,90.8,74.1,8.5,266
2024-06-30T17:04:07.9008953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,314.07,5.569,90.8,74.1,8.4,267
2024-06-30T17:04:08.1508492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,313.04,5.569,90.8,73.2,8.2,267
2024-06-30T17:04:08.4007638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,313.98,5.548,89.5,73.2,8.5,268
2024-06-30T17:04:08.6506989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,313.98,5.548,89.5,73.2,8.5,268
2024-06-30T17:04:08.9030183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,315.53,5.548,89.5,73.2,8.6,270
2024-06-30T17:04:09.1495600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,315.54,5.548,89.5,72.2,8.9,270
2024-06-30T17:04:09.3994807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,315.54,5.548,89.5,72.2,8.9,270
2024-06-30T17:04:09.6494431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,316.18,5.548,89.5,72.2,9.2,270
2024-06-30T17:04:09.8994089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,315.1,5.544,87.4,72.2,9,270
2024-06-30T17:04:10.1493733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,314.71,5.544,87.4,71.3,8.8,271
2024-06-30T17:04:10.3992768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,315.62,5.544,87.4,71.3,8.9,272
2024-06-30T17:04:10.6492429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,316.07,5.544,87.4,71.3,8.8,273
2024-06-30T17:04:10.8992884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,316.53,5.544,87.4,71.3,9,273
2024-06-30T17:04:11.1491695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,317.76,5.545,86.7,70.4,9,276
2024-06-30T17:04:11.3991459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,317.52,5.545,86.7,70.4,8.9,276
2024-06-30T17:04:11.6490302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,317.76,5.545,86.7,70.4,9,276
2024-06-30T17:04:11.8990799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,321.32,5.545,86.7,70.4,9.3,280
2024-06-30T17:04:12.1489963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,321.39,5.545,86.7,69.2,9.7,280
2024-06-30T17:04:12.3989356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,321.2,5.545,86,69.2,9.7,280
2024-06-30T17:04:12.6488037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,322.43,5.545,86,69.2,9.6,282
2024-06-30T17:04:12.8988925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,326.14,5.545,86,69.2,9.9,286
2024-06-30T17:04:13.1487563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,319.31,5.545,86,67.9,9.6,279
2024-06-30T17:04:13.3987823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,315.81,5.545,86,67.9,9.3,275
2024-06-30T17:04:13.6486174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,313.75,5.545,86,67.9,8.7,274
2024-06-30T17:04:13.9455328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,319.93,5.545,86,66.8,9,283
2024-06-30T17:04:14.1486256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,321.28,5.512,84.3,66.8,9.1,285
2024-06-30T17:04:14.3985712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,321.28,5.512,84.3,66.8,9.1,285
2024-06-30T17:04:14.6484770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,321.81,5.512,84.3,66.8,9.3,285
2024-06-30T17:04:14.8985059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,320.6,5.512,84.3,66.8,9.4,283
2024-06-30T17:04:15.1484554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,321.37,5.485,83.1,65.8,9.8,284
2024-06-30T17:04:15.3983851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,320.89,5.485,83.1,65.8,9.6,284
2024-06-30T17:04:15.6483100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,321.63,5.485,83.1,65.8,9.6,285
2024-06-30T17:04:15.8983177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,322.13,5.485,83.1,65.8,9.5,286
2024-06-30T17:04:16.1482681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,320.17,5.485,83.1,64.5,9.4,285
2024-06-30T17:04:16.3981931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,325.7,5.481,82,64.5,10.2,290
2024-06-30T17:04:16.6481524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,325.39,5.481,82,64.5,10.4,289
2024-06-30T17:04:16.8981669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,322.04,5.481,82,64.5,10.3,285
2024-06-30T17:04:17.1480983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,321.12,5.481,82,63.3,10.3,285
2024-06-30T17:04:17.3980302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,320.9,5.481,82,63.3,10.2,285
2024-06-30T17:04:17.6479349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,322.96,5.481,82,63.3,10.8,286
2024-06-30T17:04:17.8979441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,325.13,5.502,80.2,63.3,11.3,288
2024-06-30T17:04:18.1479059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,322.95,5.502,80.2,62.1,11.1,287
2024-06-30T17:04:18.3977969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,320.38,5.502,80.2,62.1,11,284
2024-06-30T17:04:18.6477553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,319.4,5.502,80.2,62.1,10.9,283
2024-06-30T17:04:18.8977346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,318.97,5.521,79.5,62.1,10.8,283
2024-06-30T17:04:19.1477469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,319.14,5.521,79.5,60.8,11,284
2024-06-30T17:04:19.3976948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,317.77,5.521,79.5,60.8,10.7,283
2024-06-30T17:04:19.6475469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,318.74,5.521,79.5,60.8,10.8,284
2024-06-30T17:04:19.8975162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,318.74,5.521,79.5,60.8,10.8,284
2024-06-30T17:04:20.1475560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,316.58,5.521,79.5,59.5,11,282
2024-06-30T17:04:20.3974505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,318.15,5.525,78.8,59.5,11.1,284
2024-06-30T17:04:20.6473623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,317.92,5.525,78.8,59.5,11.4,283
2024-06-30T17:04:20.8973425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,317.18,5.525,78.8,59.5,11,283
2024-06-30T17:04:21.1473679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,316.05,5.525,78.8,58.1,11.4,282
2024-06-30T17:04:21.3971783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,316.42,5.525,78.8,58.1,12.1,281
2024-06-30T17:04:21.6470170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,315.94,5.525,78.8,58.1,11.8,281
2024-06-30T17:04:21.8971702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,314.93,5.49,76.4,58.1,11.9,280
2024-06-30T17:04:22.1471132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,316.77,5.49,76.4,56.8,12.2,283
2024-06-30T17:04:22.3970617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,314.85,5.49,76.4,56.8,12,281
2024-06-30T17:04:22.6469694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,314.68,5.49,76.4,56.8,12.4,280
2024-06-30T17:04:22.8969714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,313.27,5.49,76.4,56.8,12,279
2024-06-30T17:04:23.1469440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,312.02,5.49,76.4,55.4,11.9,279
2024-06-30T17:04:23.3969095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,312.32,5.49,76.4,55.4,11.6,280
2024-06-30T17:04:23.6468955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,311.63,5.444,73.8,55.4,11,281
2024-06-30T17:04:23.8968236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,313.57,5.444,73.8,55.4,11.2,283
2024-06-30T17:04:24.1467883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,313.78,5.444,73.8,54.2,11.4,284
2024-06-30T17:04:24.3966913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,312.02,5.444,73.8,54.2,11.3,282
2024-06-30T17:04:24.6466164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,314.13,5.444,73.8,54.2,11.6,284
2024-06-30T17:04:24.8964143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,312.72,5.444,73.8,54.2,11.7,282
2024-06-30T17:04:25.1465688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,312.37,5.444,73.8,54.2,11.5,282
2024-06-30T17:04:25.3964776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,313.68,5.444,73.8,54.2,11.8,283
2024-06-30T17:04:25.6464095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,314.03,5.435,72,54.2,12.2,283
2024-06-30T17:04:25.8964568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,316.49,5.435,72,54.2,12.2,286
2024-06-30T17:04:26.1463671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,315.42,5.435,72,53.1,12.1,286
2024-06-30T17:04:26.3963062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,315.24,5.435,72,53.1,12,286
2024-06-30T17:04:26.6463361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,314.26,5.435,72,53.1,11.9,285
2024-06-30T17:04:26.8962160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,313.28,5.435,72,53.1,11.8,284
2024-06-30T17:04:27.1461498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,313.37,5.435,72,51.8,12,285
2024-06-30T17:04:27.3961052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,313.05,5.435,72,51.8,12.3,284
2024-06-30T17:04:27.6460372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,313.96,5.415,70.3,51.8,12.5,285
2024-06-30T17:04:27.8960371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,313.13,5.415,70.3,51.8,12.5,284
2024-06-30T17:04:28.1458516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,311.48,5.415,70.3,50.6,12.6,283
2024-06-30T17:04:28.3958629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,311.33,5.415,70.3,50.6,12.5,283
2024-06-30T17:04:28.6457082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,310.36,5.415,70.3,50.6,12.4,282
2024-06-30T17:04:28.8956847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,312.75,5.415,70.3,50.6,12.9,284
2024-06-30T17:04:29.1457601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,313.3,5.415,70.3,49.4,13.4,285
2024-06-30T17:04:29.3956670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,310.65,5.415,70.3,49.4,12.7,283
2024-06-30T17:04:29.6456515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,312.38,5.365,68,49.4,12.9,285
2024-06-30T17:04:29.8956341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,311.24,5.365,68,49.4,12.7,284
2024-06-30T17:04:30.1455706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,309.63,5.365,68,48.1,12.9,283
2024-06-30T17:04:30.3954317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,312.15,5.365,68,48.1,13.5,285
2024-06-30T17:04:30.6454186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,312.99,5.365,68,48.1,13.5,286
2024-06-30T17:04:30.8954240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,313.41,5.365,68,48.1,13.2,287
2024-06-30T17:04:31.1453799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,311.81,5.365,68,46.9,12.8,287
2024-06-30T17:04:31.3951850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,308.36,5.365,68,46.9,12.7,283
2024-06-30T17:04:31.6452409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,308.85,5.33,65.4,46.9,12.7,284
2024-06-30T17:04:31.8952454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,310.2,5.33,65.4,46.9,12.5,286
2024-06-30T17:04:32.1451928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,309.07,5.33,65.4,45.8,12.9,285
2024-06-30T17:04:32.3951691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,310.96,5.33,65.4,45.8,12.5,288
2024-06-30T17:04:32.6450167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,311.63,5.33,65.4,45.8,12.4,289
2024-06-30T17:04:32.8950487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,310.29,5.33,65.4,45.8,12.1,288
2024-06-30T17:04:33.1449630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,308.89,5.33,65.4,44.9,12.2,287
2024-06-30T17:04:33.3948761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,311.36,5.33,65.4,44.9,12.7,289
2024-06-30T17:04:33.6448546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,311.87,5.299,63.4,44.9,12.6,290
2024-06-30T17:04:33.8948750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,311.96,5.299,63.4,44.9,13.2,289
2024-06-30T17:04:34.1448427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,310.93,5.299,63.4,43.8,12.6,290
2024-06-30T17:04:34.3947003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,313.84,5.299,63.4,43.8,12.8,293
2024-06-30T17:04:34.6445863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,313.84,5.299,63.4,43.8,12.8,293
2024-06-30T17:04:34.8946796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,313.51,5.299,63.4,43.8,12.6,293
2024-06-30T17:04:35.1445861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,311.53,5.299,63.4,42.7,12.5,292
2024-06-30T17:04:35.3945367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,313.36,5.299,63.4,42.7,13.1,293
2024-06-30T17:04:35.6444696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,314.62,5.304,61.5,42.7,13.5,294
2024-06-30T17:04:35.8944627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,314.32,5.304,61.5,42.7,13.9,293
2024-06-30T17:04:36.1444554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,312.35,5.304,61.5,41.8,13.7,292
2024-06-30T17:04:36.3943591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,313.23,5.304,61.5,41.8,13.7,293
2024-06-30T17:04:36.6443236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,315.3,5.304,61.5,41.8,13.9,295
2024-06-30T17:04:36.8942762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,315.45,5.304,61.5,41.8,14,295
2024-06-30T17:04:37.1442331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,315.3,5.304,61.5,40.8,13.9,296
2024-06-30T17:04:37.3943081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,314.41,5.304,61.5,40.8,13.9,295
2024-06-30T17:04:37.6441139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,315.1,5.278,59.9,40.8,13.8,296
2024-06-30T17:04:37.8940268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,313.3,5.278,59.9,40.8,13.8,294
2024-06-30T17:04:38.1440013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,313.15,5.278,59.9,39.8,13.7,295
2024-06-30T17:04:38.3939767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,314.2,5.278,59.9,39.8,13.8,296
2024-06-30T17:04:38.6439199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,315.85,5.278,59.9,39.8,13.7,298
2024-06-30T17:04:38.8938778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,317.8,5.278,59.9,39.8,14.4,299
2024-06-30T17:04:39.1438150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,317.84,5.278,59.9,39,14.3,300
2024-06-30T17:04:39.3937698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,316.34,5.278,59.9,39,13.9,299
2024-06-30T17:04:39.6437148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,318.75,5.247,57.8,39,14.3,301
2024-06-30T17:04:39.8937198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,319.19,5.247,57.8,39,14.6,301
2024-06-30T17:04:40.1436943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,316.98,5.247,57.8,38.1,14.3,300
2024-06-30T17:04:40.3935938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,317.61,5.247,57.8,38.1,14.1,301
2024-06-30T17:04:40.6434839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,314.52,5.247,57.8,38.1,13.3,299
2024-06-30T17:04:40.8935258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,311,5.247,57.8,38.1,12.8,296
2024-06-30T17:04:41.1433807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,310.03,5.247,57.8,37.2,12.7,296
2024-06-30T17:04:41.3933760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,308.61,5.247,57.8,37.2,12.9,294
2024-06-30T17:04:41.6433594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,307.7,5.27,55.4,37.2,13.7,292
2024-06-30T17:04:41.8933234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,306.96,5.27,55.4,37.2,13.8,291
2024-06-30T17:04:42.1432976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,307.19,5.27,55.4,36.3,13.9,292
2024-06-30T17:04:42.3932143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,308.08,5.27,55.4,36.3,13.9,293
2024-06-30T17:04:42.6431341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,309.58,5.27,55.4,36.3,13.7,295
2024-06-30T17:04:42.8930917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,310.63,5.27,55.4,36.3,13.8,296
2024-06-30T17:04:43.1430559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,310.35,5.27,55.4,35.5,13.5,297
2024-06-30T17:04:43.3930017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,306.49,5.27,55.4,35.5,13.3,293
2024-06-30T17:04:43.6429290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,306.94,5.27,55.4,35.5,13.6,293
2024-06-30T17:04:43.8928916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,308.11,5.264,53.7,35.5,13.9,294
2024-06-30T17:04:44.1428780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,306.49,5.264,53.7,34.7,13.9,293
2024-06-30T17:04:44.3927872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,308.86,5.264,53.7,34.7,14.3,295
2024-06-30T17:04:44.6427200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,310.58,5.264,53.7,34.7,14.9,296
2024-06-30T17:04:44.8926891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,306.49,5.264,53.7,34.7,13.9,293
2024-06-30T17:04:45.1426717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,305.3,5.264,53.7,33.9,13,294
2024-06-30T17:04:45.3925783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,305.85,5.264,53.7,33.9,12.8,295
2024-06-30T17:04:45.6425407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,307.98,5.246,51.5,33.9,13.1,297
2024-06-30T17:04:45.8925302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,307.57,5.246,51.5,33.9,13.4,296
2024-06-30T17:04:46.1424033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,311.73,5.246,51.5,32.9,13.7,301
2024-06-30T17:04:46.3923818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,312.01,5.246,51.5,32.9,13.3,302
2024-06-30T17:04:46.6423250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,312.58,5.255,50.7,32.9,13.7,302
2024-06-30T17:04:46.8923185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,315.28,5.255,50.7,32.9,13.6,305
2024-06-30T17:04:47.1422594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,312.33,5.255,50.7,31.8,13.6,303
2024-06-30T17:04:47.3922018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,313.27,5.255,50.7,31.8,13.6,304
2024-06-30T17:04:47.6420508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,313.53,5.252,50.3,31.8,13.2,305
2024-06-30T17:04:47.8920534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,314.12,5.252,50.3,31.8,13,306
2024-06-30T17:04:48.1420752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,310.9,5.252,50.3,30.6,12.4,305
2024-06-30T17:04:48.3920312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,308.26,5.252,50.3,30.6,12,303
2024-06-30T17:04:48.6418941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,309.05,5.252,50.3,30.6,12.4,303
2024-06-30T17:04:48.8917382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,309.16,5.252,50.3,30.6,13.5,301
2024-06-30T17:04:49.1417297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,305.35,5.252,50.3,29.6,13.4,298
2024-06-30T17:04:49.3917744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,303.56,5.252,50.3,29.6,13.4,296
2024-06-30T17:04:49.6417051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,306.08,5.201,49.4,29.6,13.8,298
2024-06-30T17:04:49.9229657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,301.38,5.201,49.4,28.7,13.6,294
2024-06-30T17:04:50.1416484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,309.31,5.201,49.4,28.7,14.7,301
2024-06-30T17:04:50.3915903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,309.25,5.201,49.4,28.7,14,302
2024-06-30T17:04:50.6415048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,308.31,5.201,49.4,28.7,13.4,302
2024-06-30T17:04:50.9226827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,306.56,5.201,49.4,27.8,13.4,301
2024-06-30T17:04:51.1415606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,308.73,5.201,49.4,27.8,13.6,303
2024-06-30T17:04:51.3914081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,307.22,5.183,47,27.8,13.3,302
2024-06-30T17:04:51.6413638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,312.64,5.183,47,27.8,13.7,307
2024-06-30T17:04:51.9225506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,313.09,5.183,47,26.6,14.1,308
2024-06-30T17:04:52.1412426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,307.45,5.183,47,26.6,13,304
2024-06-30T17:04:52.3911308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,306.74,5.183,47,26.6,13.7,302
2024-06-30T17:04:52.6411490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,308.14,5.183,47,26.6,14,303
2024-06-30T17:04:52.9223974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,308.4,5.183,47,25.2,13.8,305
2024-06-30T17:04:53.1410928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,310.3,5.183,47,25.2,13.8,307
2024-06-30T17:04:53.3910380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,312.22,5.183,47,25.2,13.8,309
2024-06-30T17:04:53.6408945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,309.44,5.173,44.4,25.2,13.9,306
2024-06-30T17:04:53.9221655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,308.74,5.173,44.4,24,14.2,306
2024-06-30T17:04:54.1408687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,311.28,5.173,44.4,24,14.6,308
2024-06-30T17:04:54.3907759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,311.83,5.14,43.5,24,14.9,308
2024-06-30T17:04:54.6407293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,312.24,5.14,43.5,24,15.2,308
2024-06-30T17:04:54.9219061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,315.07,5.14,43.5,23.1,15,312
2024-06-30T17:04:55.1407068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,312.78,5.14,43.5,23.1,14.8,310
2024-06-30T17:04:55.3906510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,312.2,5.14,43.5,23.1,15.1,309
2024-06-30T17:04:55.6405993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,312.98,5.126,42.8,23.1,14.9,310
2024-06-30T17:04:55.9217352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,312.46,5.126,42.8,22.3,15.1,310
2024-06-30T17:04:56.1404813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,313.46,5.126,42.8,22.3,15.1,311
2024-06-30T17:04:56.3904221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,313.59,5.126,42.8,22.3,15.2,311
2024-06-30T17:04:56.6403025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,313.86,5.126,42.8,22.3,15.4,311
2024-06-30T17:04:56.8903185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,313.32,5.126,42.8,22.3,15,311
2024-06-30T17:04:57.1401736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,311.94,5.126,42.8,21.2,14.8,311
2024-06-30T17:04:57.3902818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,311.35,5.126,42.8,21.2,14.4,311
2024-06-30T17:04:57.6400495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,311.94,5.185,41,21.2,14.3,312
2024-06-30T17:04:57.9213758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,310.64,5.185,41,19.9,14.3,312
2024-06-30T17:04:58.1400235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,309.24,5.204,40.1,19.9,14.1,311
2024-06-30T17:04:58.3900239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,310.31,5.204,40.1,19.9,14.8,311
2024-06-30T17:04:58.6399252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,307.58,5.204,40.1,19.9,14.3,309
2024-06-30T17:04:58.9212363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,308.57,5.204,40.1,19.9,14.3,310
2024-06-30T17:04:59.1398586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,308.41,5.204,40.1,19.9,14.2,310
2024-06-30T17:04:59.3897998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,309.4,5.204,40.1,19.9,14.2,311
2024-06-30T17:04:59.6397327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,308.17,5.184,39.3,19.9,14,310
2024-06-30T17:04:59.8897217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,307.84,5.184,39.3,19.9,13.8,310
2024-06-30T17:05:00.1396601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,309.29,5.184,39.3,18.7,14.2,312
2024-06-30T17:05:00.3896151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,309.45,5.184,39.3,18.7,14.3,312
2024-06-30T17:05:00.6395249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,312.16,5.184,39.3,18.7,14.1,315
2024-06-30T17:05:00.9207800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,310.1,5.184,39.3,17.5,13.6,315
2024-06-30T17:05:01.1394576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,311.58,5.184,39.3,17.5,13.3,317
2024-06-30T17:05:01.3893345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,311.45,5.184,39.3,17.5,13.8,316
2024-06-30T17:05:01.6393647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,311.35,5.098,37.7,17.5,14.1,315
2024-06-30T17:05:01.9206987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,310.18,5.098,37.7,16.2,14.2,315
2024-06-30T17:05:02.1393103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,309.48,5.098,37.7,16.2,14.4,314
2024-06-30T17:05:02.3891993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,308.72,5.077,36.5,16.2,14.5,313
2024-06-30T17:05:02.6391134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,309.31,5.077,36.5,16.2,13.6,315
2024-06-30T17:05:02.9048114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,307.62,5.077,36.5,15.2,13.8,314
2024-06-30T17:05:03.1390582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,307.71,5.077,36.5,15.2,14.5,313
2024-06-30T17:05:03.3890219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,309.16,5.077,36.5,15.2,14.8,314
2024-06-30T17:05:03.6389496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,312.53,5.057,35.1,15.2,14.9,317
2024-06-30T17:05:03.9045125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,310.94,5.057,35.1,14.1,14.6,317
2024-06-30T17:05:04.1388909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,308.98,5.057,35.1,14.1,14,316
2024-06-30T17:05:04.3887028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,310.54,5.057,35.1,14.1,13.7,318
2024-06-30T17:05:04.6387246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,310.88,5.057,35.1,14.1,13.9,318
2024-06-30T17:05:04.9043028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,310.16,5.057,35.1,12.9,13.6,319
2024-06-30T17:05:05.1387014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,308.78,5.057,35.1,12.9,13.4,318
2024-06-30T17:05:05.3886361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,309.98,5.057,35.1,12.9,13.5,319
2024-06-30T17:05:05.6385821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,311.64,5,32.1,12.9,13.6,320
2024-06-30T17:05:05.9041582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,309.59,5,32.1,11.8,13.7,319
2024-06-30T17:05:06.1384587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,309.59,5,32.1,11.8,13.7,319
2024-06-30T17:05:06.3884178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,310.22,4.978,31.5,11.8,14,319
2024-06-30T17:05:06.6383650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,312.52,4.978,31.5,11.8,14.1,321
2024-06-30T17:05:06.9038300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,308.39,4.978,31.5,10.7,13.6,319
2024-06-30T17:05:07.1383539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,310.85,4.978,31.5,10.7,13.8,321
2024-06-30T17:05:07.3881771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,311.82,4.978,31.5,10.7,14.4,321
2024-06-30T17:05:07.6381806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,314.79,4.975,31.2,10.7,14.2,324
2024-06-30T17:05:07.9037780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,313.97,4.975,31.2,9.4,13.9,325
2024-06-30T17:05:08.1381188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,315.56,4.975,31.2,9.4,14.2,326
2024-06-30T17:05:08.3880186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,315.4,4.975,31.2,9.4,14.1,326
2024-06-30T17:05:08.6379865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,316.82,4.975,31.2,9.4,14.3,327
2024-06-30T17:05:08.9035040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,316.06,4.975,31.2,8,14.1,328
2024-06-30T17:05:09.1379143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,317.65,4.975,31.2,8,14.4,329
2024-06-30T17:05:09.3878131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,317.65,4.975,31.2,8,14.4,329
2024-06-30T17:05:09.6377718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,319.19,4.962,28.5,8,14.4,330
2024-06-30T17:05:09.9033290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,317.71,4.962,28.5,6.7,14.4,330
2024-06-30T17:05:10.1376459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,316.32,4.951,27.2,6.7,14.1,329
2024-06-30T17:05:10.3876100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,317.79,4.951,27.2,6.7,14.3,330
2024-06-30T17:05:10.6373820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,317.79,4.951,27.2,6.7,14.3,330
2024-06-30T17:05:10.9031017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,315.55,4.951,27.2,5.6,14.4,329
2024-06-30T17:05:11.1375081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,314.43,4.951,27.2,5.6,14.4,328
2024-06-30T17:05:11.3874414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,313.31,4.951,27.2,5.6,14.4,327
2024-06-30T17:05:11.6372947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,314.74,4.936,26.5,5.6,14.5,328
2024-06-30T17:05:11.9029553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,315.44,4.936,26.5,4.7,14.9,329
2024-06-30T17:05:12.1372992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,316.57,4.936,26.5,4.7,14.9,330
2024-06-30T17:05:12.3870928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,315.58,4.936,26.5,4.7,15,329
2024-06-30T17:05:12.6371351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,314.74,4.936,26.5,4.7,15.2,328
2024-06-30T17:05:12.9026615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,314.46,4.936,26.5,3.7,15,329
2024-06-30T17:05:13.1369469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,313.06,4.936,26.5,3.7,14.8,328
2024-06-30T17:05:13.3869372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,311.5,4.936,26.5,3.7,14.5,327
2024-06-30T17:05:13.6368518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,312.9,4.919,24.7,3.7,14.5,328
2024-06-30T17:05:13.9024516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,311.44,4.919,24.7,2.4,13.8,329
2024-06-30T17:05:14.1368189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,314.04,4.919,24.7,2.4,14,331
2024-06-30T17:05:14.3867253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,316.82,4.915,22.9,2.4,14.1,333
2024-06-30T17:05:14.6366652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,316.98,4.915,22.9,2.4,14.2,333
2024-06-30T17:05:14.9022161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,316.67,4.915,22.9,1,14.3,334
2024-06-30T17:05:15.1365314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,316.97,4.915,22.9,1,14.5,334
2024-06-30T17:05:15.3864833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,317.55,4.915,22.9,1,14.9,334
2024-06-30T17:05:15.6363864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,313.79,4.894,21.6,1,14.5,331
2024-06-30T17:05:15.9020883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,312.78,4.894,21.6,359.8,14,332
2024-06-30T17:05:16.1362889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,316.75,4.894,21.6,359.8,14.3,335
2024-06-30T17:05:16.3862594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,316.75,4.894,21.6,359.8,14.3,335
2024-06-30T17:05:16.6361850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,317.21,4.894,21.6,359.8,14.6,335
2024-06-30T17:05:16.9018849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,314.6,4.894,21.6,358.7,14.5,334
2024-06-30T17:05:17.1360593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,316.48,4.894,21.6,358.7,15,335
2024-06-30T17:05:17.3860293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,316.48,4.894,21.6,358.7,15,335
2024-06-30T17:05:17.6359271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,315.77,4.843,20.2,358.7,15,334
2024-06-30T17:05:17.9015830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,314.87,4.843,20.2,357.7,15.2,334
2024-06-30T17:05:18.1358598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,313.44,4.843,20.2,357.7,15,333
2024-06-30T17:05:18.3858466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,317.08,4.822,19.2,357.7,14.9,336
2024-06-30T17:05:18.6357394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,316.8,4.822,19.2,357.7,14.7,336
2024-06-30T17:05:18.9013215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,316.16,4.822,19.2,356.7,15.1,336
2024-06-30T17:05:19.1356695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,317.21,4.822,19.2,356.7,15,337
2024-06-30T17:05:19.3856184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,316.03,4.822,19.2,356.7,15,336
2024-06-30T17:05:19.6355148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,317.53,4.803,17.3,356.7,14.9,337
2024-06-30T17:05:19.9010933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,317.3,4.803,17.3,355.4,15,338
2024-06-30T17:05:20.1354371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,318.24,4.803,17.3,355.4,14.8,339
2024-06-30T17:05:20.3854363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,319.32,4.803,17.3,355.4,14.7,340
2024-06-30T17:05:20.6353522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,318.6,4.803,17.3,355.4,14.2,340
2024-06-30T17:05:20.8853639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,319.68,4.803,17.3,355.4,14.1,341
2024-06-30T17:05:21.1352444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,318.93,4.803,17.3,354.2,14.6,341
2024-06-30T17:05:21.3851542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,320.16,4.803,17.3,354.2,14.6,342
2024-06-30T17:05:21.6351001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,324.4,4.803,17.3,354.2,15,345
2024-06-30T17:05:21.8851434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,326.74,4.74,14.2,354.2,15,346
2024-06-30T17:05:22.1350232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,325.82,4.74,14.2,353.3,15.2,346
2024-06-30T17:05:22.3849895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,323.75,4.74,14.2,353.3,15.6,344
2024-06-30T17:05:22.6348152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,322.77,4.71,14.3,353.3,14.7,344
2024-06-30T17:05:22.9004919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,320.65,4.71,14.3,352.3,15,343
2024-06-30T17:05:23.1349098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,321.52,4.71,14.3,352.3,14.7,344
2024-06-30T17:05:23.3848530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,320.89,4.71,14.3,352.3,15.2,343
2024-06-30T17:05:23.6346649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,320.98,4.712,14.4,352.3,15.3,343
2024-06-30T17:05:23.8846697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,320.98,4.712,14.4,352.3,15.3,343
2024-06-30T17:05:24.1346108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,319.75,4.712,14.4,351.3,15.3,343
2024-06-30T17:05:24.3846019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,318.65,4.712,14.4,351.3,15.4,342
2024-06-30T17:05:24.6344513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,317.19,4.712,14.4,351.3,15.2,341
2024-06-30T17:05:24.9000722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,316.57,4.712,14.4,350.1,14.9,342
2024-06-30T17:05:25.1343313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,317.92,4.712,14.4,350.1,15,343
2024-06-30T17:05:25.3842833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,318.76,4.712,14.4,350.1,14.7,344
2024-06-30T17:05:25.6342527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,321.23,4.712,14.4,350.1,14.7,346
2024-06-30T17:05:25.8998407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,322.22,4.683,10.6,348.9,14.8,347
2024-06-30T17:05:26.1341808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,323.92,4.683,10.6,348.9,14.1,349
2024-06-30T17:05:26.3841082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,326.21,4.641,7.7,348.9,14,350
2024-06-30T17:05:26.6340596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,328.92,4.641,7.7,348.9,14,352
2024-06-30T17:05:26.8997658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,330.39,4.641,7.7,347.9,14.1,354
2024-06-30T17:05:27.1339705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,327.56,4.641,7.7,347.9,14,352
2024-06-30T17:05:27.3839768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,327.56,4.641,7.7,347.9,14,352
2024-06-30T17:05:27.6338254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,327.91,4.619,6.6,347.9,13.9,352
2024-06-30T17:05:27.8838445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,329.16,4.619,6.6,347.9,13.8,353
2024-06-30T17:05:28.1337631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,324.81,4.619,6.6,346.9,14.7,350
2024-06-30T17:05:28.3837715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,323.61,4.619,6.6,346.9,14.8,349
2024-06-30T17:05:28.6336298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,320.79,4.619,6.6,346.9,14.6,347
2024-06-30T17:05:28.8836754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,319.5,4.619,6.6,346.9,14.6,346
2024-06-30T17:05:29.1335442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,318.59,4.619,6.6,346,14.8,346
2024-06-30T17:05:29.3835145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,316.06,4.619,6.6,346,14.8,344
2024-06-30T17:05:29.6334087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,314.59,4.667,8.2,346,15.1,343
2024-06-30T17:05:29.8990543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,313.73,4.667,8.2,345.1,15.3,343
2024-06-30T17:05:30.1332789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,313.24,4.667,8.2,345.1,14.9,343
2024-06-30T17:05:30.3832502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,313.35,4.699,7.2,345.1,14.9,343
2024-06-30T17:05:30.6332171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,312.72,4.699,7.2,345.1,15.4,342
2024-06-30T17:05:30.8831686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,310.89,4.699,7.2,345.1,14.9,341
2024-06-30T17:05:31.1331357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,310.74,4.699,7.2,344.3,14.6,342
2024-06-30T17:05:31.3830737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,313.54,4.696,4.9,344.3,14.4,344
2024-06-30T17:05:31.6329931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,314.94,4.696,4.9,344.3,14.5,345
2024-06-30T17:05:31.8829401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,315.56,4.696,4.9,344.3,14,346
2024-06-30T17:05:32.1329281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,315.66,4.696,4.9,343.6,13.8,347
2024-06-30T17:05:32.3829006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,316.68,4.696,4.9,343.6,13.6,348
2024-06-30T17:05:32.6329106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.82,4.696,4.9,343.6,13.7,348
2024-06-30T17:05:32.8827301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,316.68,4.696,4.9,343.6,13.6,348
2024-06-30T17:05:33.1326927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.55,4.696,4.9,343.6,13.3,349
2024-06-30T17:05:33.3827024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,319.32,4.696,4.9,343.6,13.6,350
2024-06-30T17:05:33.6326012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,324.61,4.607,0.6,343.6,14.2,352
2024-06-30T17:05:33.8982130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.32,4.607,0.6,342.9,13.9,352
2024-06-30T17:05:34.1325420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,323.76,4.607,0.6,342.9,14.3,352
2024-06-30T17:05:34.3824452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,320.72,4.607,0.6,342.9,14,350
2024-06-30T17:05:34.6324435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,321.44,4.57,0.2,342.9,14.4,350
2024-06-30T17:05:34.8979725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,320.17,4.57,0.2,342.2,14.1,350
2024-06-30T17:05:35.1323947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,320.39,4.57,0.2,342.2,14.3,350
2024-06-30T17:05:35.3822806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,320.39,4.57,0.2,342.2,14.3,350
2024-06-30T17:05:35.6393041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,320.59,4.555,0.1,342.2,14.4,350
2024-06-30T17:05:35.8977892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,319.55,4.555,0.1,341.5,14.3,350
2024-06-30T17:05:36.1321457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,317.75,4.555,0.1,341.5,13.9,349
2024-06-30T17:05:36.3819912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,322.62,4.551,359.6,341.5,14.5,352
2024-06-30T17:05:36.6319914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,321.38,4.551,359.6,341.5,14.6,351
2024-06-30T17:05:36.8976063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,320.48,4.551,359.6,340.9,14.5,351
2024-06-30T17:05:37.1319227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,322.11,4.551,359.6,340.9,14.8,352
2024-06-30T17:05:37.3818401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,318.93,4.551,359.6,340.9,14.3,350
2024-06-30T17:05:37.6317704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,319.79,4.577,358.7,340.9,13.7,351
2024-06-30T17:05:37.8973402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,320.41,4.577,358.7,340.1,14,352
2024-06-30T17:05:38.1316917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,319.18,4.577,358.7,340.1,14.1,351
2024-06-30T17:05:38.3816360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.35,4.577,358.7,340.1,13.7,350
2024-06-30T17:05:38.6392477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,318,4.603,357.6,340.1,14,350
2024-06-30T17:05:38.8972017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,316.79,4.603,357.6,339.2,14,350
2024-06-30T17:05:39.1314894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,317.26,4.603,357.6,339.2,14.4,350
2024-06-30T17:05:39.3813825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,315.45,4.603,357.6,339.2,14,349
2024-06-30T17:05:39.6313665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,314.51,4.597,356.5,339.2,14,348
2024-06-30T17:05:39.8969914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,313.19,4.597,356.5,338.4,13.8,348
2024-06-30T17:05:40.1312795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,313.45,4.597,356.5,338.4,14,348
2024-06-30T17:05:40.3811681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,313.44,4.555,355.1,338.4,13.5,348
2024-06-30T17:05:40.6311588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.17,4.555,355.1,338.4,13.3,348
2024-06-30T17:05:40.8967628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,314.49,4.555,355.1,337.9,13.8,349
2024-06-30T17:05:41.1310924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,323.75,4.555,355.1,337.9,14.9,355
2024-06-30T17:05:41.3847558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,323.56,4.518,353.6,337.9,15.6,354
2024-06-30T17:05:41.6309732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,323.34,4.518,353.6,337.9,15.3,354
2024-06-30T17:05:41.8809591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,323.03,4.518,353.6,337.9,14.9,354
2024-06-30T17:05:42.1308515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,323.38,4.518,353.6,337.4,14.5,355
2024-06-30T17:05:42.3808748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,323.29,4.518,353.6,337.4,14.4,355
2024-06-30T17:05:42.6307312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,323.46,4.518,353.6,337.4,14.6,355
2024-06-30T17:05:42.8963852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,324.63,4.524,352.5,336.9,14.7,356
2024-06-30T17:05:43.1307183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,326.08,4.524,352.5,336.9,14.8,357
2024-06-30T17:05:43.3805943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,324.22,4.524,352.5,336.9,14.2,356
2024-06-30T17:05:43.6305380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,323.95,4.524,352.5,336.9,13.9,356
2024-06-30T17:05:43.8961548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,322.28,4.555,352,336.3,14.4,355
2024-06-30T17:05:44.1304443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,320.61,4.555,352,336.3,14.1,354
2024-06-30T17:05:44.3804490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,321.41,4.555,352,336.3,13.5,355
2024-06-30T17:05:44.6303545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,321.37,4.596,351.8,336.3,13.5,355
2024-06-30T17:05:44.8959591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.73,4.596,351.8,335.7,13.7,355
2024-06-30T17:05:45.1458894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.82,4.596,351.8,335.7,12.9,355
2024-06-30T17:05:45.3818924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.17,4.617,351.4,335.7,13.1,355
2024-06-30T17:05:45.6301664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.62,4.617,351.4,335.7,13.1,356
2024-06-30T17:05:45.8801346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.39,4.617,351.4,335.7,12.9,356
2024-06-30T17:05:46.1300131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.16,4.617,351.4,335,13.2,357
2024-06-30T17:05:46.3800145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.15,4.617,351.4,335,13.6,356
2024-06-30T17:05:46.6300153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.61,4.603,350.2,335,13.5,356
2024-06-30T17:05:46.8955247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.18,4.603,350.2,334.4,13.5,357
2024-06-30T17:05:47.1323270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.81,4.603,350.2,334.4,13.7,358
2024-06-30T17:05:47.3798229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.25,4.603,350.2,334.4,13.7,359
2024-06-30T17:05:47.6297513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.88,4.579,349.1,334.4,13.8,359
2024-06-30T17:05:47.8953588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.91,4.579,349.1,333.7,13.3,0
2024-06-30T17:05:48.1296384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.68,4.579,349.1,333.7,13,358
2024-06-30T17:05:48.3795604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.73,4.579,349.1,333.7,13.1,0
2024-06-30T17:05:48.6294336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.98,4.597,348.3,333.7,13,0
2024-06-30T17:05:48.8951772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.95,4.597,348.3,332.8,12.8,1
2024-06-30T17:05:49.1294912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.39,4.597,348.3,332.8,13.3,1
2024-06-30T17:05:49.3793880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.1,4.597,348.3,332.8,13.6,2
2024-06-30T17:05:49.6293158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.78,4.597,348.3,332.8,13.8,1
2024-06-30T17:05:49.8949425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.91,4.597,348.3,332.2,13.8,1
2024-06-30T17:05:50.1292628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.67,4.597,348.3,332.2,13.5,1
2024-06-30T17:05:50.3791798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.67,4.597,348.3,332.2,13.5,1
2024-06-30T17:05:50.6447200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.26,4.647,347.6,332.2,14,1
2024-06-30T17:05:50.8947075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.95,4.647,347.6,331.6,14,0
2024-06-30T17:05:51.1290641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,325.32,4.647,347.6,331.6,13.9,1
2024-06-30T17:05:51.3790027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,324.47,4.647,347.6,331.6,14.7,0
2024-06-30T17:05:51.6445561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,324.85,4.642,346.7,331.6,14.7,0
2024-06-30T17:05:51.8945906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,323.26,4.642,346.7,331.1,15.5,359
2024-06-30T17:05:52.1288447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,320.7,4.642,346.7,331.1,15.8,357
2024-06-30T17:05:52.3944395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,318.76,4.642,346.7,331.1,15,356
2024-06-30T17:05:52.6442185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,316.78,4.642,346.7,331.1,14.3,355
2024-06-30T17:05:52.8943486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,320.39,4.647,345.4,330.4,14.1,358
2024-06-30T17:05:53.1286571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.14,4.647,345.4,330.4,13.8,358
2024-06-30T17:05:53.3786545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.59,4.647,345.4,330.4,13.8,359
2024-06-30T17:05:53.6440984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,318.79,4.647,345.4,330.4,13.9,357
2024-06-30T17:05:53.8941192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,322.89,4.654,344.1,329.9,13.8,0
2024-06-30T17:05:54.1284344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.5,4.654,344.1,329.9,13.3,0
2024-06-30T17:05:54.3939820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.22,4.654,344.1,329.9,13.6,1
2024-06-30T17:05:54.6283082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.89,4.639,342.9,329.9,13.7,1
2024-06-30T17:05:54.8939665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.28,4.639,342.9,329.4,13.9,1
2024-06-30T17:05:55.1282604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.63,4.639,342.9,329.4,13.7,2
2024-06-30T17:05:55.3782610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.37,4.639,342.9,329.4,13.3,2
2024-06-30T17:05:55.6437500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,325.86,4.631,342.2,329.4,13.5,2
2024-06-30T17:05:55.8781858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.55,4.631,342.2,328.8,13.7,7
2024-06-30T17:05:56.1436606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,326.85,4.631,342.2,328.8,14.2,3
2024-06-30T17:05:56.3936311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.46,4.631,342.2,328.8,13.5,3
2024-06-30T17:05:56.6435890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.33,4.641,341.8,328.8,13.8,2
2024-06-30T17:05:56.8935175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,324.91,4.641,341.8,328.4,14.1,2
2024-06-30T17:05:57.1434726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.06,4.641,341.8,328.4,13.5,1
2024-06-30T17:05:57.3933966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.06,4.641,341.8,328.4,13.5,1
2024-06-30T17:05:57.6433254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,326.27,4.661,341.5,328.4,13.7,3
2024-06-30T17:05:57.8933811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.84,4.661,341.5,327.9,13.4,2
2024-06-30T17:05:58.1432399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.91,4.661,341.5,327.9,13.5,4
2024-06-30T17:05:58.3933387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.61,4.661,341.5,327.9,13.9,5
2024-06-30T17:05:58.6275159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.8,4.678,340.8,327.9,13.6,5
2024-06-30T17:05:58.8931419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,324.89,4.678,340.8,327.3,13.6,3
2024-06-30T17:05:59.1430223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.83,4.678,340.8,327.3,13.5,3
2024-06-30T17:05:59.3930042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.23,4.688,340.2,327.3,13.7,5
2024-06-30T17:05:59.6429702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.28,4.688,340.2,327.3,13.8,3
2024-06-30T17:05:59.8849940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.32,4.688,340.2,326.9,14,2
2024-06-30T17:06:00.1428381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.72,4.688,340.2,326.9,13.8,1
2024-06-30T17:06:00.3928168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,321.78,4.688,340.2,326.9,13.9,1
2024-06-30T17:06:00.6427339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.11,4.687,339.9,326.9,14.2,1
2024-06-30T17:06:00.8927350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,320.35,4.687,339.9,326.6,14.4,0
2024-06-30T17:06:01.1426052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,318.83,4.687,339.9,326.6,14.3,359
2024-06-30T17:06:01.3858116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.24,4.687,339.9,326.6,14.1,358
2024-06-30T17:06:01.6425687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,318.74,4.698,339.6,326.6,14,359
2024-06-30T17:06:01.8925173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316.63,4.698,339.6,326.1,14.1,358
2024-06-30T17:06:02.1424152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.08,4.698,339.6,326.1,14.1,359
2024-06-30T17:06:02.3923347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,316.7,4.698,339.6,326.1,14.2,358
2024-06-30T17:06:02.6423213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,316.72,4.741,338.5,326.1,13.7,358
2024-06-30T17:06:02.8922929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.54,4.741,338.5,325.5,14,359
2024-06-30T17:06:03.1421790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,317.39,4.741,338.5,325.5,13.8,359
2024-06-30T17:06:03.3921174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,317.39,4.741,338.5,325.5,13.8,359
2024-06-30T17:06:03.6264274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.24,4.781,336.7,325.5,13.9,1
2024-06-30T17:06:03.8920699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.12,4.781,336.7,325.2,14.5,1
2024-06-30T17:06:04.1419846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,321.32,4.781,336.7,325.2,14.9,1
2024-06-30T17:06:04.3920121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,321.32,4.781,336.7,325.2,14.9,1
2024-06-30T17:06:04.6262443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,321.77,4.786,335.4,325.2,14.6,1
2024-06-30T17:06:04.8919298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,321.43,4.786,335.4,325,14.5,1
2024-06-30T17:06:05.1418654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,322.86,4.786,335.4,325,14.4,2
2024-06-30T17:06:05.3918067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,324.38,4.786,335.4,325,14.5,3
2024-06-30T17:06:05.6417108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,324.02,4.766,335.7,325,13.9,3
2024-06-30T17:06:05.8917035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.61,4.766,335.7,324.7,14,3
2024-06-30T17:06:06.1436387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,322.48,4.766,335.7,324.7,14.8,2
2024-06-30T17:06:06.3915627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,322.6,4.766,335.7,324.7,15.1,2
2024-06-30T17:06:06.6415920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,319.36,4.772,336.6,324.7,15.2,0
2024-06-30T17:06:06.8915206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,317.77,4.772,336.6,324.7,14.9,359
2024-06-30T17:06:07.1414281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,316.14,4.772,336.6,324.7,14.6,358
2024-06-30T17:06:07.3914276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,319.1,4.772,336.6,324.7,14.7,0
2024-06-30T17:06:07.6413610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,319.04,4.826,336.9,324.7,15,0
2024-06-30T17:06:07.8912877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,318.57,4.826,336.9,324.3,15.2,0
2024-06-30T17:06:08.1413205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,317.14,4.826,336.9,324.3,15.2,359
2024-06-30T17:06:08.3911835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,316.96,4.826,336.9,324.3,14.9,359
2024-06-30T17:06:08.6411345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.41,4.873,335.8,324.3,14.2,0
2024-06-30T17:06:08.8911350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,319.13,4.873,335.8,323.9,13.9,1
2024-06-30T17:06:09.1410596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.75,4.873,335.8,323.9,14.1,2
2024-06-30T17:06:09.3910402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.86,4.873,335.8,323.9,14.3,4
2024-06-30T17:06:09.6319896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.66,4.892,334.1,323.9,14.2,4
2024-06-30T17:06:09.8909046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.32,4.892,334.1,323.4,13.9,5
2024-06-30T17:06:10.1408274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.87,4.892,334.1,323.4,14.1,4
2024-06-30T17:06:10.3907701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.96,4.892,334.1,323.4,14.3,6
2024-06-30T17:06:10.6406553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.56,4.872,332.8,323.4,14.1,4
2024-06-30T17:06:10.8907332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,322.44,4.872,332.8,323,14.1,3
2024-06-30T17:06:11.1406467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,321.05,4.872,332.8,323,14.4,2
2024-06-30T17:06:11.3906391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,319.41,4.872,332.8,323,14.1,1
2024-06-30T17:06:11.6404837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,319.62,4.832,332.4,323,14,1
2024-06-30T17:06:11.8905518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.92,4.832,332.4,322.5,14.1,1
2024-06-30T17:06:12.1404655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.87,4.832,332.4,322.5,14,1
2024-06-30T17:06:12.3904096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,320.38,4.832,332.4,322.5,14,2
2024-06-30T17:06:12.6403562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.45,4.815,332.3,322.5,14,2
2024-06-30T17:06:12.8902977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.14,4.815,332.3,321.9,14.2,3
2024-06-30T17:06:13.1403978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.67,4.815,332.3,321.9,14.3,4
2024-06-30T17:06:13.3902348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.79,4.846,332,321.9,14.3,4
2024-06-30T17:06:13.6401079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,324.35,4.846,332,321.9,14.5,5
2024-06-30T17:06:13.8901555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.3,4.846,332,321.2,14.5,5
2024-06-30T17:06:14.1400271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.78,4.846,332,321.2,14.4,4
2024-06-30T17:06:14.3898995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,320.11,4.846,332,321.2,14,3
2024-06-30T17:06:14.6399312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.48,4.894,331.4,321.2,13,4
2024-06-30T17:06:14.8899334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.81,4.894,331.4,320.6,13.6,4
2024-06-30T17:06:15.1398569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.58,4.894,331.4,320.6,14.1,7
2024-06-30T17:06:15.3898255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.14,4.894,331.4,320.6,14.4,6
2024-06-30T17:06:15.6397165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.92,4.919,330.8,320.6,14.3,7
2024-06-30T17:06:15.8897293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.24,4.919,330.8,319.8,14.5,6
2024-06-30T17:06:16.1396477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,323.32,4.919,330.8,319.8,14.8,6
2024-06-30T17:06:16.3896464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.7,4.919,330.8,319.8,14.4,5
2024-06-30T17:06:16.6395528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.14,4.925,329.8,319.8,13.8,7
2024-06-30T17:06:16.8894719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.41,4.925,329.8,318.7,13.7,7
2024-06-30T17:06:17.1394644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,321.94,4.925,329.8,318.7,14,6
2024-06-30T17:06:17.3893596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,321.97,4.925,329.8,318.7,14.1,6
2024-06-30T17:06:17.6393450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.65,4.933,328.8,318.7,14.8,8
2024-06-30T17:06:17.8893428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.78,4.933,328.8,317.8,14.6,9
2024-06-30T17:06:18.1393463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,325.81,4.933,328.8,317.8,14.9,9
2024-06-30T17:06:18.3892275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.8,4.933,328.8,317.8,14.8,9
2024-06-30T17:06:18.6391975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,326.17,4.927,328.1,317.8,15.1,9
2024-06-30T17:06:18.8891282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,322.22,4.927,328.1,317.1,15.4,7
2024-06-30T17:06:19.1391114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.57,4.927,328.1,317.1,14.6,8
2024-06-30T17:06:19.3890053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,325.11,4.927,328.1,317.1,14.9,9
2024-06-30T17:06:19.6389811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,328.25,4.911,327.8,317.1,14.7,11
2024-06-30T17:06:19.8889184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.4,4.911,327.8,316.2,14.7,10
2024-06-30T17:06:20.1388621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,323.9,4.911,327.8,316.2,14.7,9
2024-06-30T17:06:20.3887750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,322.5,4.911,327.8,316.2,15.3,8
2024-06-30T17:06:20.6387718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,324.31,4.934,327.2,316.2,16,9
2024-06-30T17:06:20.8886341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,318.32,4.934,327.2,315.1,15.7,6
2024-06-30T17:06:21.1386831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,318.16,4.934,327.2,315.1,15.1,6
2024-06-30T17:06:21.3886373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,320.9,4.934,327.2,315.1,14.1,8
2024-06-30T17:06:21.6385079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.83,4.985,326.3,315.1,13.6,9
2024-06-30T17:06:21.8885139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,319.71,4.985,326.3,314,14.3,8
2024-06-30T17:06:22.1384298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,313.83,4.985,326.3,314,14.8,4
2024-06-30T17:06:22.3972861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,316.82,4.985,326.3,314,14.8,6
2024-06-30T17:06:22.6384177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,315.72,5.007,325.4,314,14.7,5
2024-06-30T17:06:22.8883533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,311.26,5.007,325.4,313.1,14.5,3
2024-06-30T17:06:23.1382599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,312.68,5.007,325.4,313.1,14.3,4
2024-06-30T17:06:23.3883212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.11,5.007,325.4,313.1,14.2,3
2024-06-30T17:06:23.6381037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.99,4.98,324.6,313.1,14.1,2
2024-06-30T17:06:23.8880758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,308.59,4.98,324.6,312.1,14.3,2
2024-06-30T17:06:24.1380394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.41,4.98,324.6,312.1,13.9,4
2024-06-30T17:06:24.3880397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.41,4.98,324.6,312.1,14,2
2024-06-30T17:06:24.6379395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.41,4.94,323.9,312.1,14.1,3
2024-06-30T17:06:24.8879237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.63,4.94,323.9,311,13.9,3
2024-06-30T17:06:25.1378707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,311.91,4.94,323.9,311,14.4,5
2024-06-30T17:06:25.3878040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.83,4.94,323.9,311,14.2,5
2024-06-30T17:06:25.6377812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,314,4.938,322.9,311,14.6,6
2024-06-30T17:06:25.8877313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,310.66,4.938,322.9,309.8,14.5,5
2024-06-30T17:06:26.1376144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.57,4.938,322.9,309.8,14.2,7
2024-06-30T17:06:26.3875821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.08,4.938,322.9,309.8,14.3,6
2024-06-30T17:06:26.6375454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,311.31,4.966,321.7,309.8,14.7,5
2024-06-30T17:06:26.8875296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.02,4.966,321.7,308.7,14.4,4
2024-06-30T17:06:27.1374289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.87,4.966,321.7,308.7,14.1,4
2024-06-30T17:06:27.3874562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,306.35,4.966,321.7,308.7,14.1,3
2024-06-30T17:06:27.6374066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,308.18,4.968,321.1,308.7,14.1,4
2024-06-30T17:06:27.8872475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,306.81,4.968,321.1,307.8,14.1,4
2024-06-30T17:06:28.1372180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,305.29,4.968,321.1,307.8,14.1,3
2024-06-30T17:06:28.3871866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,303.65,4.968,321.1,307.8,13.9,2
2024-06-30T17:06:28.6371588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,303.96,4.954,320.3,307.8,13.7,2
2024-06-30T17:06:28.8870852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,302.26,4.954,320.3,306.6,13.9,2
2024-06-30T17:06:29.1370040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,303.85,4.954,320.3,306.6,14,3
2024-06-30T17:06:29.3869969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,305.19,4.954,320.3,306.6,13.7,4
2024-06-30T17:06:29.6369323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,306.11,4.95,318.9,306.6,14,4
2024-06-30T17:06:29.8868846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.92,4.95,318.9,305.2,13.9,4
2024-06-30T17:06:30.1368622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,305.55,4.95,318.9,305.2,14.1,5
2024-06-30T17:06:30.3866912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,302.46,4.95,318.9,305.2,14,3
2024-06-30T17:06:30.6367484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,306.34,4.944,317.1,305.2,13.7,5
2024-06-30T17:06:30.8866547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.88,4.944,317.1,304.2,13.9,5
2024-06-30T17:06:31.1365937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,312.56,4.944,317.1,304.2,13.7,10
2024-06-30T17:06:31.3865199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,314.19,4.944,317.1,304.2,14.2,11
2024-06-30T17:06:31.6365377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.71,4.944,317.1,304.2,14.1,12
2024-06-30T17:06:31.8865642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,315.25,4.914,315.4,303.3,14.5,12
2024-06-30T17:06:32.1364159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.72,4.914,315.4,303.3,14.2,11
2024-06-30T17:06:32.3864193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.28,4.914,315.4,303.3,14.4,14
2024-06-30T17:06:32.6363552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,318.9,4.882,314.2,303.3,14.3,14
2024-06-30T17:06:32.8863191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,317.23,4.882,314.2,302.2,14.4,14
2024-06-30T17:06:33.1362583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,315.69,4.882,314.2,302.2,14.8,13
2024-06-30T17:06:33.3861896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,315.67,4.882,314.2,302.2,15.2,13
2024-06-30T17:06:33.6361369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,312.97,4.877,313.7,302.2,15.3,11
2024-06-30T17:06:33.8861475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,309.88,4.877,313.7,301.1,15.3,10
2024-06-30T17:06:34.1360828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,306.87,4.877,313.7,301.1,14.9,8
2024-06-30T17:06:34.3860236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.75,4.877,313.7,301.1,14.4,8
2024-06-30T17:06:34.6359220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,314.43,4.908,313.4,301.1,15.4,13
2024-06-30T17:06:34.8859616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,312.82,4.908,313.4,300,15.7,13
2024-06-30T17:06:35.1358915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,311.36,4.908,313.4,300,15.6,12
2024-06-30T17:06:35.3858144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,308.46,4.908,313.4,300,15.7,10
2024-06-30T17:06:35.6357405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,308.83,4.926,312.6,300,15.9,10
2024-06-30T17:06:35.8856977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,307.05,4.926,312.6,298.8,15.6,10
2024-06-30T17:06:36.1356689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.96,4.926,312.6,298.8,15.5,12
2024-06-30T17:06:36.3855189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,308.5,4.926,312.6,298.8,15.5,11
2024-06-30T17:06:36.6355321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.94,4.922,311.5,298.8,15.4,13
2024-06-30T17:06:36.8855197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,308.7,4.922,311.5,297.6,15.3,12
2024-06-30T17:06:37.1354762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.2,4.922,311.5,297.6,15.1,11
2024-06-30T17:06:37.3854320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.2,4.922,311.5,297.6,15.1,11
2024-06-30T17:06:37.6353111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,306.28,4.886,310.3,297.6,14.9,10
2024-06-30T17:06:37.8853232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,304.61,4.886,310.3,296.5,14.7,10
2024-06-30T17:06:38.1352199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,312.09,4.886,310.3,296.5,14.8,15
2024-06-30T17:06:38.3852009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,312.1,4.886,310.3,296.5,14.6,15
2024-06-30T17:06:38.6351714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.64,4.854,309.2,296.5,14.6,15
2024-06-30T17:06:38.8851832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,311,4.854,309.2,295.4,14.5,15
2024-06-30T17:06:39.1349965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,309.5,4.854,309.2,295.4,15,14
2024-06-30T17:06:39.3849940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,309.5,4.854,309.2,295.4,15,14
2024-06-30T17:06:39.6349513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,311.51,4.848,308,295.4,15.3,15
2024-06-30T17:06:39.8848933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,310.08,4.848,308,295.4,14.8,14
2024-06-30T17:06:40.1348602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,310.08,4.848,308,295.4,14.9,14
2024-06-30T17:06:40.3847732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,308.59,4.848,308,295.4,14.9,13
2024-06-30T17:06:40.6347172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,313.51,4.856,306.9,295.4,15.2,16
2024-06-30T17:06:40.8846926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,308.97,4.856,306.9,294.3,15,14
2024-06-30T17:06:41.1346406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,310.39,4.856,306.9,294.3,15.5,15
2024-06-30T17:06:41.3845864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,310.38,4.856,306.9,294.3,15.6,15
2024-06-30T17:06:41.6345546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,312.41,4.862,305.8,294.3,15.2,16
2024-06-30T17:06:41.8845426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.33,4.862,305.8,293.2,14.9,17
2024-06-30T17:06:42.1344634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,312.28,4.862,305.8,293.2,15.1,17
2024-06-30T17:06:42.3842999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,310.78,4.862,305.8,293.2,15.3,16
2024-06-30T17:06:42.6343343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,314.31,4.869,304.3,293.2,15.6,18
2024-06-30T17:06:42.8843113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,315.58,4.869,304.3,292.1,15.7,20
2024-06-30T17:06:43.1343419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,317.05,4.869,304.3,292.1,15.6,21
2024-06-30T17:06:43.3841950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,317.12,4.869,304.3,292.1,15.4,21
2024-06-30T17:06:43.6340773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,319.21,4.853,302.8,292.1,15.4,22
2024-06-30T17:06:43.8841070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,314.92,4.853,302.8,291,14.9,20
2024-06-30T17:06:44.1340648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,317.76,4.853,302.8,291,15.1,22
2024-06-30T17:06:44.3840571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,319.26,4.853,302.8,291,15,23
2024-06-30T17:06:44.6339369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,319.87,4.811,301.4,291,14.9,23
2024-06-30T17:06:44.8839179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,319.56,4.811,301.4,289.9,15.2,24
2024-06-30T17:06:45.1338532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,318.28,4.811,301.4,289.9,14.9,23
2024-06-30T17:06:45.3838030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,316.83,4.811,301.4,289.9,14.9,22
2024-06-30T17:06:45.6336744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,321.63,4.769,300.3,289.9,14.8,25
2024-06-30T17:06:45.8836968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,319.87,4.769,300.3,288.8,15.1,25
2024-06-30T17:06:46.1336696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,318.44,4.769,300.3,288.8,15.1,24
2024-06-30T17:06:46.3835722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,320.95,4.769,300.3,288.8,15.7,26
2024-06-30T17:06:46.6335497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,321.46,4.766,299.3,288.8,15.5,26
2024-06-30T17:06:46.8834644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,318.26,4.766,299.3,287.6,15.7,25
2024-06-30T17:06:47.1334429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,318.31,4.766,299.3,287.6,15.6,25
2024-06-30T17:06:47.3834973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,318.31,4.766,299.3,287.6,15.6,25
2024-06-30T17:06:47.6333275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,321.23,4.792,298.4,287.6,16.1,27
2024-06-30T17:06:47.8832805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,319.99,4.792,298.4,286.5,15.6,27
2024-06-30T17:06:48.1332765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,317.23,4.792,298.4,286.5,15.5,25
2024-06-30T17:06:48.3831937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,321.45,4.792,298.4,286.5,15.5,28
2024-06-30T17:06:48.6331629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,322.13,4.81,297.5,286.5,15.1,28
2024-06-30T17:06:48.8831012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,317.8,4.81,297.5,285.5,15.2,26
2024-06-30T17:06:49.1329901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,323.04,4.81,297.5,285.5,15.8,30
2024-06-30T17:06:49.3830159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,324.22,4.81,297.5,285.5,16.1,31
2024-06-30T17:06:49.6329223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,323.29,4.797,296.6,285.5,15.9,30
2024-06-30T17:06:49.8828865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,320.1,4.797,296.6,284.4,16.4,29
2024-06-30T17:06:50.1327619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,320.15,4.797,296.6,284.4,16.3,29
2024-06-30T17:06:50.3827683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,318.78,4.797,296.6,284.4,16.3,28
2024-06-30T17:06:50.6327375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,320.76,4.77,295.3,284.4,16,29
2024-06-30T17:06:50.8827249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,318.92,4.77,295.3,283.1,16.1,29
2024-06-30T17:06:51.1326087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,318.86,4.77,295.3,283.1,16.2,29
2024-06-30T17:06:51.3826440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,320.17,4.77,295.3,283.1,16.3,30
2024-06-30T17:06:51.6324845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,323.83,4.778,293.7,283.1,15.8,32
2024-06-30T17:06:51.8825083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,322.48,4.778,293.7,282,15.6,32
2024-06-30T17:06:52.1324617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,323.93,4.778,293.7,282,15.5,33
2024-06-30T17:06:52.3823864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,323.93,4.778,293.7,282,15.5,33
2024-06-30T17:06:52.6322346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,327.1,4.771,292.1,282,15.6,35
2024-06-30T17:06:52.8823148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,326.26,4.771,292.1,280.8,16.3,36
2024-06-30T17:06:53.1322212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,327.83,4.771,292.1,280.8,16,37
2024-06-30T17:06:53.3821882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,333.36,4.771,292.1,280.8,15.7,41
2024-06-30T17:06:53.6321241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,332.87,4.729,290.8,280.8,16.5,41
2024-06-30T17:06:53.8821269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,332.58,4.729,290.8,279.5,16.4,42
2024-06-30T17:06:54.1320253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,336.57,4.729,290.8,279.5,16.2,45
2024-06-30T17:06:54.3820020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,334.42,4.729,290.8,279.5,15.8,43
2024-06-30T17:06:54.6319675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,331.94,4.691,289.7,279.5,15.9,41
2024-06-30T17:06:54.8819283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,329.95,4.691,289.7,278.6,15.4,40
2024-06-30T17:06:55.1319143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,330.78,4.691,289.7,278.6,15.9,41
2024-06-30T17:06:55.3818104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,333.85,4.691,289.7,278.6,15.4,43
2024-06-30T17:06:55.6317085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,335.28,4.699,288.9,278.6,15.5,44
2024-06-30T17:06:55.8816865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,335.07,4.699,288.9,277.6,15.7,45
2024-06-30T17:06:56.1316636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,332.51,4.699,288.9,277.6,15.7,43
2024-06-30T17:06:56.3815993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,334.11,4.699,288.9,277.6,15.4,44
2024-06-30T17:06:56.6315457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,334.38,4.744,288.1,277.6,15.5,44
2024-06-30T17:06:56.8815120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,334.23,4.744,288.1,276.4,15.4,45
2024-06-30T17:06:57.1315092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,333.71,4.744,288.1,276.4,15.9,45
2024-06-30T17:06:57.3814029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,336.56,4.744,288.1,276.4,15.6,47
2024-06-30T17:06:57.6313162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,338.42,4.766,286.9,276.4,15.4,48
2024-06-30T17:06:57.8812987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,335.76,4.766,286.9,275.1,15.2,47
2024-06-30T17:06:58.1312103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,336.12,4.766,286.9,275.1,14.9,47
2024-06-30T17:06:58.3811858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,335.88,4.766,286.9,275.1,15.1,47
2024-06-30T17:06:58.6311659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,335.82,4.74,285.4,275.1,15.4,47
2024-06-30T17:06:58.8811154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,334.9,4.74,285.4,274,15,47
2024-06-30T17:06:59.1311320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,336.8,4.74,285.4,274,14.5,48
2024-06-30T17:06:59.3810464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,330.73,4.74,285.4,274,15.3,44
2024-06-30T17:06:59.6309232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,332.7,4.689,283.9,274,14.9,45
2024-06-30T17:06:59.8809366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,330.95,4.689,283.9,272.9,15.2,45
2024-06-30T17:07:00.1340662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,331.78,4.689,283.9,272.9,15.6,46
2024-06-30T17:07:00.3683236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,330.62,4.689,283.9,272.9,15.5,45
2024-06-30T17:07:00.6339519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,332.24,4.657,282.5,272.9,15.4,46
2024-06-30T17:07:00.8839440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,329.37,4.657,282.5,271.7,15.5,45
2024-06-30T17:07:01.1182307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,330.74,4.657,282.5,271.7,15.4,46
2024-06-30T17:07:01.3681437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,329.47,4.657,282.5,271.7,15.4,45
2024-06-30T17:07:01.6337375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,331.53,4.664,281.3,271.7,15,46
2024-06-30T17:07:01.8680613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,330.02,4.664,281.3,270.6,15.1,46
2024-06-30T17:07:02.1335725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,331.28,4.664,281.3,270.6,15.1,47
2024-06-30T17:07:02.3835872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,331.76,4.664,281.3,270.6,14.7,47
2024-06-30T17:07:02.6179065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,331.97,4.707,280.2,270.6,14.9,47
2024-06-30T17:07:02.8834937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,334.85,4.707,280.2,269.5,14.5,50
2024-06-30T17:07:03.1178516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,334.72,4.707,280.2,269.5,14.6,50
2024-06-30T17:07:03.3677772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,334.85,4.707,280.2,269.5,14.5,50
2024-06-30T17:07:03.6177978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,335.43,4.75,279.1,269.5,14.4,50
2024-06-30T17:07:03.8676250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,334.5,4.75,279.1,268.4,14.1,50
2024-06-30T17:07:04.1176151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,334.8,4.75,279.1,268.4,13.9,50
2024-06-30T17:07:04.3675719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,334.65,4.75,279.1,268.4,14,50
2024-06-30T17:07:04.6175401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,334.82,4.724,277.9,268.4,14,50
2024-06-30T17:07:04.8675275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,333.19,4.724,277.9,267.2,14.1,50
2024-06-30T17:07:05.1174542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,331.79,4.724,277.9,267.2,14.2,49
2024-06-30T17:07:05.3674341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,331.65,4.724,277.9,267.2,14.3,49
2024-06-30T17:07:05.6173676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,331.83,4.646,276.4,267.2,14.2,49
2024-06-30T17:07:05.8672590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,328.81,4.646,276.4,266,14.4,48
2024-06-30T17:07:06.1172807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,328.55,4.646,276.4,266,14.6,48
2024-06-30T17:07:06.3671979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,328.81,4.646,276.4,266,14.4,48
2024-06-30T17:07:06.6327833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,330.23,4.6,274.9,266,14.4,49
2024-06-30T17:07:06.8671097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,331.2,4.6,274.9,265,14.6,51
2024-06-30T17:07:07.1171429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,330.81,4.6,274.9,265,14.9,51
2024-06-30T17:07:07.3826307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,332.28,4.6,274.9,265,14.7,52
2024-06-30T17:07:07.6325936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,333.64,4.633,273.5,265,14.9,53
2024-06-30T17:07:07.8669090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,332.08,4.633,273.5,264,15.2,53
2024-06-30T17:07:08.1323591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,332.45,4.633,273.5,264,14.9,53
2024-06-30T17:07:08.3823464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,332.2,4.633,273.5,264,15.1,53
2024-06-30T17:07:08.6167613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,332.73,4.707,272.3,264,15.1,53
2024-06-30T17:07:08.8666395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,333.73,4.707,272.3,263.4,14.7,54
2024-06-30T17:07:09.1166319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,334.15,4.707,272.3,263.4,14.4,54
2024-06-30T17:07:09.3822199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,332.68,4.707,272.3,263.4,14.6,53
2024-06-30T17:07:09.6164932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,333.33,4.747,272,263.4,14.3,53
2024-06-30T17:07:09.8665350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,331.43,4.747,272,262.7,14.2,52
2024-06-30T17:07:10.1164005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,331.43,4.747,272,262.7,14.2,52
2024-06-30T17:07:10.3663698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,331.28,4.747,272,262.7,14.3,52
2024-06-30T17:07:10.6164083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,330.99,4.707,271.9,262.7,14.4,52
2024-06-30T17:07:10.8819144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,328.67,4.707,271.9,261.8,14.4,51
2024-06-30T17:07:11.1162690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,327.86,4.707,271.9,261.8,14.1,50
2024-06-30T17:07:11.3817978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,327.06,4.707,271.9,261.8,13.8,49
2024-06-30T17:07:11.6161916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.45,4.629,271.1,261.8,13.6,50
2024-06-30T17:07:11.8705652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,325.21,4.629,271.1,261.2,13.6,48
2024-06-30T17:07:12.1160393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,325.36,4.629,271.1,261.2,13.5,48
2024-06-30T17:07:12.3816789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,325.21,4.629,271.1,261.2,13.6,48
2024-06-30T17:07:12.6159535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,325.54,4.602,269.3,261.2,13.6,48
2024-06-30T17:07:12.8815226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,325.2,4.602,269.3,260.8,13.5,48
2024-06-30T17:07:13.1314478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,326.28,4.602,269.3,260.8,13.6,49
2024-06-30T17:07:13.3814001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,325.2,4.602,269.3,260.8,13.5,48
2024-06-30T17:07:13.6313540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,328.09,4.621,267.1,260.8,13.6,50
2024-06-30T17:07:13.8813689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,329.13,4.621,267.1,260.8,13.7,51
2024-06-30T17:07:14.1312317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,327.62,4.621,267.1,260.8,13.9,50
2024-06-30T17:07:14.3812412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,328.38,4.621,267.1,260.8,14.2,51
2024-06-30T17:07:14.6155422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,327.4,4.647,265.1,260.8,14.4,50
2024-06-30T17:07:14.8811650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,326.91,4.647,265.1,260.5,14.5,50
2024-06-30T17:07:15.1154298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,327.95,4.647,265.1,260.5,14.6,51
2024-06-30T17:07:15.3654103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,328.09,4.647,265.1,260.5,14.5,51
2024-06-30T17:07:15.6153820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,328.67,4.667,263.9,260.5,14.3,51
2024-06-30T17:07:15.8653069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,328.47,4.667,263.9,260.2,14.2,51
2024-06-30T17:07:16.1152149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,329.78,4.667,263.9,260.2,14.1,52
2024-06-30T17:07:16.3808085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,330.09,4.667,263.9,260.2,13.9,52
2024-06-30T17:07:16.6307475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,330.46,4.706,263.7,260.2,13.8,52
2024-06-30T17:07:16.8807306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,329.45,4.706,263.7,260.2,13.7,51
2024-06-30T17:07:17.1150394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,329.95,4.706,263.7,260.2,13.4,51
2024-06-30T17:07:17.3649949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,329.78,4.706,263.7,260.2,13.5,51
2024-06-30T17:07:17.6305705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,330.38,4.733,264,260.2,13.2,51
2024-06-30T17:07:17.8804912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,330.5,4.733,264,260.3,13.2,51
2024-06-30T17:07:18.1147818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.49,4.733,264,260.3,13.1,50
2024-06-30T17:07:18.3804256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,329.68,4.733,264,260.3,13,50
2024-06-30T17:07:18.6147740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,327.12,4.698,263.9,260.3,13,48
2024-06-30T17:07:18.8802878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,326.88,4.698,263.9,260.1,13,48
2024-06-30T17:07:19.1302083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.7,4.698,263.9,260.1,13.1,48
2024-06-30T17:07:19.3802227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.67,4.698,263.9,260.1,13,47
2024-06-30T17:07:19.6301741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,324.23,4.647,262.9,260.1,13.1,46
2024-06-30T17:07:19.8800511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,324.17,4.647,262.9,259.9,13,46
2024-06-30T17:07:20.1300670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,325.56,4.647,262.9,259.9,12.9,47
2024-06-30T17:07:20.3800058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,326.41,4.647,262.9,259.9,13.1,48
2024-06-30T17:07:20.6299125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,328.79,4.647,262.9,259.9,13.1,50
2024-06-30T17:07:20.8800254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,329.24,4.647,262.9,260,13.6,51
2024-06-30T17:07:21.1297759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,330.24,4.647,262.9,260,13.7,52
2024-06-30T17:07:21.3798290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,330.4,4.647,262.9,260,13.6,52
2024-06-30T17:07:21.6210005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,332.37,4.743,260.4,260,13.6,53
2024-06-30T17:07:21.8797108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,333.72,4.743,260.4,260.2,13.6,54
2024-06-30T17:07:22.1140823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,332.76,4.743,260.4,260.2,13.5,53
2024-06-30T17:07:22.3664365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,332.43,4.743,260.4,260.2,13.7,53
2024-06-30T17:07:22.6294792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,334.12,4.818,260,260.2,13.6,54
2024-06-30T17:07:22.8795151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,335.07,4.818,260,260.5,13.9,55
2024-06-30T17:07:23.1294483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,333.8,4.818,260,260.5,14,54
2024-06-30T17:07:23.3793493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,334.12,4.818,260,260.5,13.8,54
2024-06-30T17:07:23.6293710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,333.35,4.826,260.2,260.5,13.6,53
2024-06-30T17:07:23.8793305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,333.93,4.826,260.2,260.7,13.4,53
2024-06-30T17:07:24.1292652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,331.32,4.826,260.2,260.7,13.6,51
2024-06-30T17:07:24.3793556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,329.51,4.826,260.2,260.7,14,50
2024-06-30T17:07:24.6291416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,326.58,4.826,260.2,260.7,14.4,48
2024-06-30T17:07:24.8791116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,325.21,4.826,260.2,261,14,46
2024-06-30T17:07:25.1289244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,321.43,4.774,260.7,261,13.9,43
2024-06-30T17:07:25.3789650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,321.92,4.774,260.7,261,13.6,43
2024-06-30T17:07:25.6290216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,320.22,4.774,260.7,261,13.9,42
2024-06-30T17:07:25.8789577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,319.25,4.727,260.8,261.4,13.9,41
2024-06-30T17:07:26.1288499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,318.48,4.727,260.8,261.4,13.6,40
2024-06-30T17:07:26.3788359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,317.86,4.727,260.8,261.4,14,40
2024-06-30T17:07:26.6286847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,322.58,4.727,260.8,261.4,14.1,44
2024-06-30T17:07:26.8787850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,322.41,4.74,260.3,261.6,13.7,43
2024-06-30T17:07:27.1287075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,319.19,4.74,260.3,261.6,15.1,42
2024-06-30T17:07:27.3663074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,319.45,4.74,260.3,261.6,14.9,42
2024-06-30T17:07:27.6163254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,320.06,4.821,259.6,261.6,14.8,42
2024-06-30T17:07:27.8661847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,320.41,4.821,259.6,262,14.9,42
2024-06-30T17:07:28.1160981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,322.02,4.821,259.6,262,14.6,43
2024-06-30T17:07:28.3660763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,323.8,4.821,259.6,262,14.2,44
2024-06-30T17:07:28.6160139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,325.97,4.913,259.1,262,13.9,45
2024-06-30T17:07:28.8659929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,327.67,4.913,259.1,262.6,14,46
2024-06-30T17:07:29.1159404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,327.67,4.913,259.1,262.6,14,46
2024-06-30T17:07:29.3814907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,326.18,4.913,259.1,262.6,14.2,45
2024-06-30T17:07:29.6315186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,325.25,4.935,259,262.6,14.9,45
2024-06-30T17:07:29.8813944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,325.41,4.935,259,263.1,15.2,45
2024-06-30T17:07:30.1157168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,322.46,4.935,259,263.1,14.8,42
2024-06-30T17:07:30.3656247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,321.27,4.935,259,263.1,14.8,41
2024-06-30T17:07:30.6311577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,323.42,4.893,259.2,263.1,14.8,43
2024-06-30T17:07:30.8656972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,322.11,4.893,259.2,263.5,14.4,41
2024-06-30T17:07:31.1154996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,318.64,4.893,259.2,263.5,14.3,38
2024-06-30T17:07:31.3654460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,316.02,4.893,259.2,263.5,14.4,36
2024-06-30T17:07:31.6154567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,315.81,4.865,259.6,263.5,14.4,36
2024-06-30T17:07:31.8653734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,312.79,4.865,259.6,264.1,14.4,33
2024-06-30T17:07:32.1153436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,314.65,4.865,259.6,264.1,14,34
2024-06-30T17:07:32.3653102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,312.1,4.865,259.6,264.1,14,32
2024-06-30T17:07:32.6308404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,312.41,4.907,259.7,264.1,13.9,32
2024-06-30T17:07:32.8807940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,316.09,4.907,259.7,264.6,13.6,34
2024-06-30T17:07:33.1307231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,315.16,4.907,259.7,264.6,13.4,33
2024-06-30T17:07:33.3651032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,317.15,4.907,259.7,264.6,13,34
2024-06-30T17:07:33.6305833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.14,5,259.5,264.6,12.9,35
2024-06-30T17:07:33.8649676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,318.63,5,259.5,265.2,12.9,34
2024-06-30T17:07:34.1149750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.36,5,259.5,265.2,12.9,33
2024-06-30T17:07:34.3649389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.36,5,259.5,265.2,12.9,33
2024-06-30T17:07:34.6148747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,316.95,5.06,259.3,265.2,13.3,33
2024-06-30T17:07:34.8648062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,317.14,5.06,259.3,265.9,13,32
2024-06-30T17:07:35.1147881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,317.14,5.06,259.3,265.9,13,32
2024-06-30T17:07:35.3803361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,318.22,5.06,259.3,265.9,13.1,33
2024-06-30T17:07:35.6303005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.09,5.051,259.4,265.9,13.4,35
2024-06-30T17:07:35.8645791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,321.71,5.051,259.4,266.8,13.8,36
2024-06-30T17:07:36.1301648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,320.66,5.051,259.4,266.8,13.7,35
2024-06-30T17:07:36.3800247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,317.03,5.051,259.4,266.8,14.4,33
2024-06-30T17:07:36.6300395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,317.25,5.051,259.4,266.8,15.1,34
2024-06-30T17:07:36.8644318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,320.83,5.015,259.8,267.6,15.7,37
2024-06-30T17:07:37.1299419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,318.68,5.015,259.8,267.6,15.5,35
2024-06-30T17:07:37.3643141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,320.15,5.015,259.8,267.6,15.3,36
2024-06-30T17:07:37.6142199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,320.42,5.015,259.8,267.6,15.1,36
2024-06-30T17:07:37.8797194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,318.79,5.025,260.8,268.4,15.1,34
2024-06-30T17:07:38.1140951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,319.21,5.025,260.8,268.4,14.8,34
2024-06-30T17:07:38.3641281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,318.88,5.025,260.8,268.4,14.2,33
2024-06-30T17:07:38.6140679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,318.71,5.055,262,268.4,14.2,33
2024-06-30T17:07:38.8639909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,316.61,5.055,262,269.1,14.5,31
2024-06-30T17:07:39.1138720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,316.18,5.055,262,269.1,14.8,31
2024-06-30T17:07:39.3795293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,315.25,5.055,262,269.1,15.5,31
2024-06-30T17:07:39.6295334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,318.59,5.059,262.6,269.1,15.7,34
2024-06-30T17:07:39.8793962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,315.5,5.059,262.6,269.8,15.9,31
2024-06-30T17:07:40.1294035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,312.54,5.059,262.6,269.8,16.3,29
2024-06-30T17:07:40.3793357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,313.22,5.059,262.6,269.8,15.7,29
2024-06-30T17:07:40.6292340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,311.95,5.051,262.5,269.8,15.7,28
2024-06-30T17:07:40.8820144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,314.89,5.051,262.5,270.5,16.1,30
2024-06-30T17:07:41.1134998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,313.99,5.051,262.5,270.5,15.8,29
2024-06-30T17:07:41.3635541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,313.99,5.051,262.5,270.5,15.8,29
2024-06-30T17:07:41.6290649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,313.99,5.051,262.5,270.5,15.8,29
2024-06-30T17:07:41.8790373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,315.07,5.08,262.2,271.5,16.1,29
2024-06-30T17:07:42.1289428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,312.56,5.08,262.2,271.5,16.1,27
2024-06-30T17:07:42.3632660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,313.52,5.08,262.2,271.5,15.3,27
2024-06-30T17:07:42.6288093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,314.56,5.158,262.3,271.5,15.7,28
2024-06-30T17:07:42.8787953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,321.16,5.158,262.3,272.5,15.4,32
2024-06-30T17:07:43.1287543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,319.67,5.158,262.3,272.5,15.6,31
2024-06-30T17:07:43.3787053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,319.93,5.158,262.3,272.5,15.4,31
2024-06-30T17:07:43.6286211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,319.93,5.219,262.8,272.5,15.5,31
2024-06-30T17:07:43.8786300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,322.26,5.219,262.8,273.4,15.5,32
2024-06-30T17:07:44.1210145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,321.17,5.219,262.8,273.4,15.4,31
2024-06-30T17:07:44.3783675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,318.43,5.219,262.8,273.4,15.6,29
2024-06-30T17:07:44.6284049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,318.51,5.216,263.5,273.4,15.4,29
2024-06-30T17:07:44.8783744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,318.52,5.216,263.5,274.3,15.3,28
2024-06-30T17:07:45.1283616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,317.13,5.216,263.5,274.3,15.4,27
2024-06-30T17:07:45.3782888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,316.61,5.216,263.5,274.3,15.8,27
2024-06-30T17:07:45.6281900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,316.99,5.216,263.5,274.3,15.5,27
2024-06-30T17:07:45.8781596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,318.66,5.216,263.5,275.3,15.2,27
2024-06-30T17:07:46.1281384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,319.09,5.216,263.5,275.3,14.9,27
2024-06-30T17:07:46.3781501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,320.49,5.216,263.5,275.3,14.8,28
2024-06-30T17:07:46.6124757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,318.43,5.181,264.9,275.3,15,27
2024-06-30T17:07:46.8780527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,321.07,5.181,264.9,276.4,15,28
2024-06-30T17:07:47.1279530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,321.37,5.181,264.9,276.4,14.8,28
2024-06-30T17:07:47.3779125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,319.13,5.181,264.9,276.4,14.6,26
2024-06-30T17:07:47.6277476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,321.16,5.221,265.7,276.4,14.1,27
2024-06-30T17:07:47.8621794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,321.16,5.221,265.7,276.4,14.1,27
2024-06-30T17:07:48.1277169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,320.67,5.221,265.7,276.4,14.4,27
2024-06-30T17:07:48.3777371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,322.27,5.221,265.7,276.4,14.2,28
2024-06-30T17:07:48.6120200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,321.07,5.259,266.6,276.4,14.1,27
2024-06-30T17:07:48.8776177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,321.03,5.259,266.6,277.5,14.2,26
2024-06-30T17:07:49.1276198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,320.07,5.259,266.6,277.5,14,25
2024-06-30T17:07:49.3776844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.37,5.259,266.6,277.5,13.6,27
2024-06-30T17:07:49.6273198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.84,5.259,266.6,277.5,13,28
2024-06-30T17:07:49.8773770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,323.92,5.266,267.4,278.5,13.9,27
2024-06-30T17:07:50.1273625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,323.92,5.266,267.4,278.5,13.9,27
2024-06-30T17:07:50.3773003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.36,5.266,267.4,278.5,13.5,26
2024-06-30T17:07:50.6272244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,319.28,5.259,268.2,278.5,13.4,23
2024-06-30T17:07:50.8772385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,320.62,5.259,268.2,279.5,13.4,23
2024-06-30T17:07:51.1270836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.81,5.259,268.2,279.5,13.3,23
2024-06-30T17:07:51.3771199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,321.23,5.259,268.2,279.5,13.8,24
2024-06-30T17:07:51.6270524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,320.9,5.258,269.2,279.5,13.8,24
2024-06-30T17:07:51.8769550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,322.18,5.258,269.2,280.6,13.9,24
2024-06-30T17:07:52.1269744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,323.32,5.258,269.2,280.6,14,25
2024-06-30T17:07:52.3769132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,321.38,5.258,269.2,280.6,13.6,23
2024-06-30T17:07:52.6267830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,318.35,5.258,269.2,280.6,13.8,21
2024-06-30T17:07:52.8768331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,319.78,5.259,270,281.7,14.5,22
2024-06-30T17:07:53.1267821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,321.73,5.259,270,281.7,14.1,23
2024-06-30T17:07:53.3766035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,319.93,5.259,270,281.7,14.4,22
2024-06-30T17:07:53.6266201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,316.84,5.259,270,281.7,13.8,19
2024-06-30T17:07:53.8820286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.04,5.259,270,282.8,13.6,20
2024-06-30T17:07:54.1265874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,321.38,5.259,270,282.8,14.4,22
2024-06-30T17:07:54.3765077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,318.27,5.276,270.7,282.8,14.6,20
2024-06-30T17:07:54.6263783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,321.94,5.276,270.7,282.8,14.8,23
2024-06-30T17:07:54.8763390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,323.19,5.295,271.5,284,14.9,23
2024-06-30T17:07:55.1263569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,319.68,5.295,271.5,284,14.6,20
2024-06-30T17:07:55.3762830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,322.64,5.295,271.5,284,14.4,22
2024-06-30T17:07:55.6262868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,321.05,5.321,272.5,284,13.6,20
2024-06-30T17:07:55.8761626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,320.01,5.321,272.5,285.2,14.4,19
2024-06-30T17:07:56.1261869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,320.17,5.321,272.5,285.2,14.3,19
2024-06-30T17:07:56.3761701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,315.35,5.321,272.5,285.2,14.8,16
2024-06-30T17:07:56.6258295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,314.62,5.33,273.5,285.2,15.1,16
2024-06-30T17:07:56.8760400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,316.02,5.33,273.5,286.4,15.3,16
2024-06-30T17:07:57.1259979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,316.27,5.33,273.5,286.4,15.1,16
2024-06-30T17:07:57.3759533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,314.58,5.33,273.5,286.4,14.3,14
2024-06-30T17:07:57.6258530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,313.77,5.33,273.5,286.4,14.9,14
2024-06-30T17:07:57.8758412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,318.16,5.33,273.5,287.6,14.9,16
2024-06-30T17:07:58.1306456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,316.94,5.33,273.5,287.6,14.8,15
2024-06-30T17:07:58.3757148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,317.5,5.328,274.6,287.6,15.1,16
2024-06-30T17:07:58.6255775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,317.63,5.328,274.6,287.6,15,16
2024-06-30T17:07:58.8756134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,317.7,5.322,275.8,288.9,14.9,15
2024-06-30T17:07:59.1255623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,316.19,5.322,275.8,288.9,15,14
2024-06-30T17:07:59.3754970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,314.8,5.322,275.8,288.9,15,13
2024-06-30T17:07:59.6254627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.46,5.33,276.9,288.9,14.6,12
2024-06-30T17:07:59.8754270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,316.99,5.33,276.9,290.1,14.3,13
2024-06-30T17:08:00.1253613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,315.3,5.33,276.9,290.1,14.5,12
2024-06-30T17:08:00.3753323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,313.75,5.33,276.9,290.1,14.6,11
2024-06-30T17:08:00.6252297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.04,5.34,277.9,290.1,14.4,12
2024-06-30T17:08:00.8752100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,315.05,5.34,277.9,291.2,14.5,11
2024-06-30T17:08:01.1172188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,316.22,5.34,277.9,291.2,14.7,12
2024-06-30T17:08:01.3750964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,317.76,5.34,277.9,291.2,14.6,13
2024-06-30T17:08:01.6250287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,314.8,5.34,277.9,291.2,14.7,11
2024-06-30T17:08:01.8750004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,317.43,5.329,278.7,292.5,14.9,12
2024-06-30T17:08:02.1249947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,316.15,5.329,278.7,292.5,14.8,11
2024-06-30T17:08:02.3748940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,317.68,5.329,278.7,292.5,14.7,12
2024-06-30T17:08:02.6248087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,317.21,5.323,279.8,292.5,14.7,12
2024-06-30T17:08:02.8747907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,319.86,5.323,279.8,293.9,14.2,12
2024-06-30T17:08:03.1247413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.3,5.323,279.8,293.9,14.3,11
2024-06-30T17:08:03.3747029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.86,5.323,279.8,293.9,14.3,10
2024-06-30T17:08:03.6246214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.26,5.352,281.1,293.9,14.4,10
2024-06-30T17:08:03.8744419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.27,5.352,281.1,295.1,14.1,12
2024-06-30T17:08:04.1245635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.73,5.352,281.1,295.1,13.8,12
2024-06-30T17:08:04.3744912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,321.42,5.352,281.1,295.1,14,12
2024-06-30T17:08:04.6244585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,323.23,5.376,282.4,295.1,14.4,14
2024-06-30T17:08:04.8743644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,324.63,5.376,282.4,296.4,14.7,14
2024-06-30T17:08:05.1243835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,324.77,5.376,282.4,296.4,14.6,14
2024-06-30T17:08:05.3742534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,326.01,5.376,282.4,296.4,14.7,15
2024-06-30T17:08:05.6242485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.87,5.376,282.4,296.4,14.8,15
2024-06-30T17:08:05.8742037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,327.32,5.358,283.5,297.8,14.8,15
2024-06-30T17:08:06.1241183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,324.96,5.358,283.5,297.8,14.5,13
2024-06-30T17:08:06.3741005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.7,5.358,283.5,297.8,14.1,11
2024-06-30T17:08:06.6240795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,322.03,5.322,284.7,297.8,14.1,11
2024-06-30T17:08:06.8740075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.73,5.322,284.7,299.3,14.3,13
2024-06-30T17:08:07.1239457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.73,5.322,284.7,299.3,14.3,13
2024-06-30T17:08:07.3739121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,323.5,5.322,284.7,299.3,14.6,11
2024-06-30T17:08:07.6238684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,321.02,5.314,286.3,299.3,14.9,10
2024-06-30T17:08:07.8738247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,324.53,5.314,286.3,300.6,14.7,11
2024-06-30T17:08:08.1237038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.99,5.314,286.3,300.6,14.8,10
2024-06-30T17:08:08.3737463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,322.05,5.314,286.3,300.6,14.4,9
2024-06-30T17:08:08.6236683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,320.16,5.34,287.7,300.6,14.3,8
2024-06-30T17:08:08.8735958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.1,5.34,287.7,301.8,13.8,7
2024-06-30T17:08:09.1235159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,318.64,5.34,287.7,301.8,14.6,6
2024-06-30T17:08:09.3734564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,320.46,5.34,287.7,301.8,14.3,7
2024-06-30T17:08:09.6233669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.34,5.34,287.7,301.8,14.4,7
2024-06-30T17:08:09.8734047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,320.32,5.374,289.2,303.2,14.4,6
2024-06-30T17:08:10.1233934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.81,5.374,289.2,303.2,14,6
2024-06-30T17:08:10.3733209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.93,5.374,289.2,303.2,13.9,6
2024-06-30T17:08:10.6232750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.12,5.362,290.4,303.2,13.6,5
2024-06-30T17:08:10.8732316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.01,5.362,290.4,304.6,13.8,5
2024-06-30T17:08:11.1232779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,319.13,5.362,290.4,304.6,14.1,4
2024-06-30T17:08:11.3731737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.07,5.362,290.4,304.6,13.7,3
2024-06-30T17:08:11.6231082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.82,5.332,291.7,304.6,13.7,4
2024-06-30T17:08:11.8730173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.04,5.332,291.7,305.9,13.1,3
2024-06-30T17:08:12.1230005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.65,5.332,291.7,305.9,13.4,3
2024-06-30T17:08:12.3729553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.41,5.332,291.7,305.9,14,2
2024-06-30T17:08:12.6228185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.46,5.312,293.1,305.9,13,0
2024-06-30T17:08:12.8727927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,317.9,5.312,293.1,307.4,13.5,1
2024-06-30T17:08:13.1227832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,315.93,5.312,293.1,307.4,13.9,0
2024-06-30T17:08:13.3727653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,316.9,5.312,293.1,307.4,14.5,1
2024-06-30T17:08:13.6226141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,316.99,5.312,293.1,307.4,14.4,1
2024-06-30T17:08:13.8726117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.64,5.305,294.6,308.8,14.6,0
2024-06-30T17:08:14.1224839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,318.15,5.305,294.6,308.8,14.6,1
2024-06-30T17:08:14.3725322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,317.66,5.305,294.6,308.8,15.2,1
2024-06-30T17:08:14.6224842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,318.37,5.307,295.9,308.8,15.4,2
2024-06-30T17:08:14.8724538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,320.44,5.307,295.9,310.1,15.2,2
2024-06-30T17:08:15.1223815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,320.78,5.307,295.9,310.1,14.8,2
2024-06-30T17:08:15.3722786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.45,5.307,295.9,310.1,14.6,3
2024-06-30T17:08:15.6222556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.49,5.329,297.1,310.1,14.5,2
2024-06-30T17:08:15.8722088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.45,5.329,297.1,311.4,14.5,2
2024-06-30T17:08:16.1221474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.55,5.329,297.1,311.4,14.4,2
2024-06-30T17:08:16.3720681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,322.36,5.329,297.1,311.4,14.6,2
2024-06-30T17:08:16.6221130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.26,5.333,298.5,311.4,14.5,3
2024-06-30T17:08:16.8719520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,323.92,5.333,298.5,312.9,14.6,2
2024-06-30T17:08:17.1219850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.83,5.333,298.5,312.9,14.7,2
2024-06-30T17:08:17.3720074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.99,5.333,298.5,312.9,14.5,0
2024-06-30T17:08:17.6218559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,322.42,5.333,298.5,312.9,14.6,1
2024-06-30T17:08:17.8718261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.58,5.296,299.7,314.2,14.7,359
2024-06-30T17:08:18.1217756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,320.65,5.296,299.7,314.2,14.6,359
2024-06-30T17:08:18.3716500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,322.17,5.296,299.7,314.2,14.6,0
2024-06-30T17:08:18.6216412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.45,5.259,301.1,314.2,14.4,358
2024-06-30T17:08:18.8716417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.3,5.259,301.1,315.3,14.9,359
2024-06-30T17:08:19.1215540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,319.86,5.259,301.1,315.3,14.8,358
2024-06-30T17:08:19.3715296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,318.48,5.259,301.1,315.3,14.6,357
2024-06-30T17:08:19.6214505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.18,5.279,302.6,315.3,14.7,358
2024-06-30T17:08:19.8714912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.84,5.279,302.6,316.7,14.5,355
2024-06-30T17:08:20.1213489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.73,5.279,302.6,316.7,14.5,353
2024-06-30T17:08:20.3713004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.95,5.279,302.6,316.7,14.3,355
2024-06-30T17:08:20.6212879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,314.33,5.327,304.2,316.7,14.8,354
2024-06-30T17:08:20.8712324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,314.73,5.327,304.2,318.2,15.8,353
2024-06-30T17:08:21.1212459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,314.73,5.327,304.2,318.2,15.8,353
2024-06-30T17:08:21.3711089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,314.84,5.327,304.2,318.2,15.5,353
2024-06-30T17:08:21.6210849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.21,5.327,304.2,318.2,15.9,352
2024-06-30T17:08:21.8709938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,315.75,5.325,305.5,318.2,15.3,354
2024-06-30T17:08:22.1209830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,312.75,5.325,305.5,318.2,15.1,352
2024-06-30T17:08:22.3709780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.58,5.325,305.5,318.2,15.1,348
2024-06-30T17:08:22.6208444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,305.75,5.278,307,318.2,14.7,348
2024-06-30T17:08:22.8708311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.09,5.278,307,319.7,14.7,348
2024-06-30T17:08:23.1242846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,308.09,5.278,307,319.7,14.8,348
2024-06-30T17:08:23.3741913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,308.09,5.278,307,319.7,14.8,348
2024-06-30T17:08:23.6241154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.11,5.256,308.8,319.7,15,348
2024-06-30T17:08:23.8740919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,304.69,5.256,308.8,321.1,15.3,345
2024-06-30T17:08:24.1240384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,301.74,5.256,308.8,321.1,15.7,343
2024-06-30T17:08:24.3740070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,298.69,5.256,308.8,321.1,15.5,341
2024-06-30T17:08:24.6239331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,294.55,5.278,310.5,321.1,15,339
2024-06-30T17:08:24.8738903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,294.99,5.278,310.5,322.5,14.7,338
2024-06-30T17:08:25.1238492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,294.93,5.278,310.5,322.5,14.6,338
2024-06-30T17:08:25.3737825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,290.11,5.278,310.5,322.5,14.3,335
2024-06-30T17:08:25.6238162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,295.94,5.278,310.5,322.5,13.7,339
2024-06-30T17:08:25.8735954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,297.34,5.278,310.5,324,14.8,338
2024-06-30T17:08:26.1236233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,294.99,5.285,311.8,324,14.6,337
2024-06-30T17:08:26.3735735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,293.25,5.285,311.8,324,14.3,336
2024-06-30T17:08:26.6235913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,295.77,5.271,312.9,324,14.3,338
2024-06-30T17:08:26.8735103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.66,5.271,312.9,325.5,14.3,339
2024-06-30T17:08:27.1234399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.2,5.271,312.9,325.5,14.6,336
2024-06-30T17:08:27.3733528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.2,5.271,312.9,325.5,14.6,336
2024-06-30T17:08:27.6233631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,294.11,5.268,314.4,325.5,14.2,336
2024-06-30T17:08:27.8576667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,294.96,5.268,314.4,327,14.3,335
2024-06-30T17:08:28.1231950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.48,5.268,314.4,327,14.1,338
2024-06-30T17:08:28.3730929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,290.55,5.268,314.4,327,14.5,332
2024-06-30T17:08:28.6231000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.72,5.278,316.2,327,14.6,334
2024-06-30T17:08:28.8730604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,293.06,5.278,316.2,328.4,14.3,333
2024-06-30T17:08:29.1230585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,291.45,5.278,316.2,328.4,14.2,332
2024-06-30T17:08:29.3797319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,290.03,5.278,316.2,328.4,14.3,331
2024-06-30T17:08:29.6228033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,291.64,5.278,316.2,328.4,14.4,332
2024-06-30T17:08:29.8728855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,293.63,5.24,317.9,330,14.8,332
2024-06-30T17:08:30.1228467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,294.33,5.24,317.9,330,15.7,332
2024-06-30T17:08:30.3728007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,295.57,5.24,317.9,330,15.4,333
2024-06-30T17:08:30.6226882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.64,5.18,319.6,330,15.6,332
2024-06-30T17:08:30.8726682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,295.31,5.18,319.6,331.7,14.6,332
2024-06-30T17:08:31.1226023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,293.73,5.18,319.6,331.7,14.5,331
2024-06-30T17:08:31.3725894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.48,5.18,319.6,331.7,14.8,332
2024-06-30T17:08:31.6225483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,293.29,5.154,321.3,331.7,14.8,331
2024-06-30T17:08:31.8724648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,291.73,5.154,321.3,333.2,14,329
2024-06-30T17:08:32.1224775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,291.95,5.154,321.3,333.2,14.2,329
2024-06-30T17:08:32.3746277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,292.16,5.154,321.3,333.2,14.4,329
2024-06-30T17:08:32.6222100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,291.89,5.201,322.5,333.2,14.8,329
2024-06-30T17:08:32.8723677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,290.3,5.201,322.5,334.4,14.4,327
2024-06-30T17:08:33.1223117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,293.12,5.201,322.5,334.4,14.3,329
2024-06-30T17:08:33.3757855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,292.9,5.201,322.5,334.4,14.1,329
2024-06-30T17:08:33.6220937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,293.12,5.201,322.5,334.4,14.3,329
2024-06-30T17:08:33.8721118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,295.95,5.269,323.5,335.9,14.1,330
2024-06-30T17:08:34.1220657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299.07,5.269,323.5,335.9,14.2,332
2024-06-30T17:08:34.3719853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,297.46,5.269,323.5,335.9,14.1,331
2024-06-30T17:08:34.6219901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,295.24,5.262,324.5,335.9,13.9,330
2024-06-30T17:08:34.8718833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,296.93,5.262,324.5,337.6,14.5,329
2024-06-30T17:08:35.1062784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.22,5.262,324.5,337.6,14.8,329
2024-06-30T17:08:35.3717937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.55,5.262,324.5,337.6,14.6,328
2024-06-30T17:08:35.6217851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,293.7,5.175,326.2,337.6,14.7,327
2024-06-30T17:08:35.8716996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,294.86,5.175,326.2,339.2,15,326
2024-06-30T17:08:36.1093659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,292.13,5.175,326.2,339.2,15.1,324
2024-06-30T17:08:36.3715307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,292.23,5.175,326.2,339.2,15.2,324
2024-06-30T17:08:36.6215275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,290.02,5.12,328.5,339.2,15.1,323
2024-06-30T17:08:36.8715218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,294.67,5.12,328.5,340.7,14.9,325
2024-06-30T17:08:37.1056966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,296.38,5.12,328.5,340.7,15.2,326
2024-06-30T17:08:37.3558441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,296.48,5.12,328.5,340.7,15.3,326
2024-06-30T17:08:37.6213403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,295.98,5.12,328.5,340.7,14.8,326
2024-06-30T17:08:37.8713344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,296.07,5.134,330.4,342.2,15,325
2024-06-30T17:08:38.1212136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,292.93,5.134,330.4,342.2,14.7,323
2024-06-30T17:08:38.3555870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,292.93,5.134,330.4,342.2,14.7,323
2024-06-30T17:08:38.6055095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,294.1,5.2,331.9,342.2,15.2,324
2024-06-30T17:08:38.8710938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,294.71,5.2,331.9,343.5,14.2,324
2024-06-30T17:08:39.1210288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,291.31,5.2,331.9,343.5,13.8,322
2024-06-30T17:08:39.3709935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,289.42,5.2,331.9,343.5,13.5,321
2024-06-30T17:08:39.6209305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,292.46,5.221,333.4,343.5,14.1,323
2024-06-30T17:08:39.8709173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,292.72,5.221,333.4,345.2,14.6,321
2024-06-30T17:08:40.1208385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.56,5.221,333.4,345.2,15.6,320
2024-06-30T17:08:40.3707057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.56,5.221,333.4,345.2,15.6,320
2024-06-30T17:08:40.6207737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,288.76,5.173,335.1,345.2,16.1,317
2024-06-30T17:08:40.8707046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,290.42,5.173,335.1,347,16.7,316
2024-06-30T17:08:41.1204922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,291.91,5.173,335.1,347,16.9,317
2024-06-30T17:08:41.3586612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,295.03,5.173,335.1,347,17.5,319
2024-06-30T17:08:41.6205530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,295.74,5.173,335.1,347,16.8,320
2024-06-30T17:08:41.8705076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,294.11,5.109,337.1,348.3,16.5,318
2024-06-30T17:08:42.1204706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.01,5.109,337.1,348.3,16.7,317
2024-06-30T17:08:42.3703925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,289.28,5.109,337.1,348.3,16.8,314
2024-06-30T17:08:42.6203293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,295,5.127,338.6,348.3,16.6,319
2024-06-30T17:08:42.8702862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.24,5.127,338.6,349.7,16.2,315
2024-06-30T17:08:43.1201507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.13,5.127,338.6,349.7,16.1,315
2024-06-30T17:08:43.3701738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.62,5.127,338.6,349.7,15.9,314
2024-06-30T17:08:43.6200861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,289.33,5.181,339.8,349.7,16.1,314
2024-06-30T17:08:43.8700260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,290.55,5.181,339.8,351.4,16.4,313
2024-06-30T17:08:44.1200271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,290.44,5.181,339.8,351.4,16.3,313
2024-06-30T17:08:44.3700371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.38,5.181,339.8,351.4,16,314
2024-06-30T17:08:44.6199321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,289.59,5.204,341.4,351.4,16,313
2024-06-30T17:08:44.8698664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.2,5.204,341.4,353.1,16.4,313
2024-06-30T17:08:45.1198974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.48,5.204,341.4,353.1,16.4,314
2024-06-30T17:08:45.3698909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.91,5.204,341.4,353.1,15.9,314
2024-06-30T17:08:45.6197032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,291.14,5.204,341.4,353.1,15.5,313
2024-06-30T17:08:45.8696546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292.35,5.181,343.3,354.6,15.3,313
2024-06-30T17:08:46.1197084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.61,5.181,343.3,354.6,15.5,313
2024-06-30T17:08:46.3696253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.9,5.181,343.3,354.6,15.5,314
2024-06-30T17:08:46.6196097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,292.73,5.151,345.1,354.6,15.9,313
2024-06-30T17:08:46.8695015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,291.98,5.151,345.1,356.1,15.8,311
2024-06-30T17:08:47.1193021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.23,5.151,345.1,356.1,16.9,311
2024-06-30T17:08:47.3693607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,291.22,5.151,345.1,356.1,16.2,310
2024-06-30T17:08:47.6192889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,285.26,5.133,346.6,356.1,14.7,307
2024-06-30T17:08:47.8692901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,287.94,5.133,346.6,357.7,15.2,307
2024-06-30T17:08:48.1191842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.7,5.133,346.6,357.7,15.6,308
2024-06-30T17:08:48.3691821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,289.22,5.133,346.6,357.7,16.2,307
2024-06-30T17:08:48.6191496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,288.95,5.132,347.9,357.7,16.2,307
2024-06-30T17:08:48.8689951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,291.63,5.132,347.9,359.1,16,308
2024-06-30T17:08:49.1190674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.36,5.132,347.9,359.1,15.6,309
2024-06-30T17:08:49.3533996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,293.73,5.132,347.9,359.1,15.7,310
2024-06-30T17:08:49.6189334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.61,5.132,347.9,359.1,15.8,309
2024-06-30T17:08:49.8532941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,294.06,5.139,349,0.7,15.6,309
2024-06-30T17:08:50.1188594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.69,5.139,349,0.7,15.5,308
2024-06-30T17:08:50.3687840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,292.14,5.139,349,0.7,15.1,308
2024-06-30T17:08:50.6187444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,292.11,5.124,350.6,0.7,15.3,308
2024-06-30T17:08:50.8687385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,294.34,5.124,350.6,2.4,15.4,308
2024-06-30T17:08:51.1186302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.24,5.124,350.6,2.4,15.5,307
2024-06-30T17:08:51.3684088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.14,5.124,350.6,2.4,15.6,306
2024-06-30T17:08:51.6185510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,291.56,5.1,352.6,2.4,15.4,306
2024-06-30T17:08:51.8684994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.51,5.1,352.6,3.8,15.6,306
2024-06-30T17:08:52.1183665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,292.69,5.1,352.6,3.8,15.9,305
2024-06-30T17:08:52.3683711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.43,5.1,352.6,3.8,15.7,305
2024-06-30T17:08:52.6182789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.78,5.1,354.6,3.8,15.5,305
2024-06-30T17:08:52.8682979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,293.59,5.1,354.6,5.1,15.7,305
2024-06-30T17:08:53.1182626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,292.4,5.1,354.6,5.1,15.7,304
2024-06-30T17:08:53.3681923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,292.66,5.1,354.6,5.1,15.9,304
2024-06-30T17:08:53.6181827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,292.27,5.1,354.6,5.1,15.6,304
2024-06-30T17:08:53.8680916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,296.1,5.1,354.6,6.5,15.4,306
2024-06-30T17:08:54.1180629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,299.07,5.1,354.6,6.5,15.8,308
2024-06-30T17:08:54.3679486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,295.23,5.111,356.5,6.5,15.1,306
2024-06-30T17:08:54.6179418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.12,5.111,356.5,6.5,15.3,304
2024-06-30T17:08:54.8678544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,295.21,5.129,358,8.1,15.7,304
2024-06-30T17:08:55.1178385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,296.2,5.129,358,8.1,16.5,304
2024-06-30T17:08:55.3677965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,296.32,5.129,358,8.1,16.6,304
2024-06-30T17:08:55.6177322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,296.23,5.161,359.1,8.1,16.8,304
2024-06-30T17:08:55.8676900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,297.89,5.161,359.1,9.7,16.6,304
2024-06-30T17:08:56.1176226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,296.47,5.161,359.1,9.7,16.4,303
2024-06-30T17:08:56.3676076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,294.49,5.161,359.1,9.7,16.7,301
2024-06-30T17:08:56.6175257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,293.8,5.191,0.5,9.7,17.4,300
2024-06-30T17:08:56.8675129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,291.99,5.191,0.5,9.7,16.8,299
2024-06-30T17:08:57.1174832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,288.51,5.191,0.5,9.7,16.7,296
2024-06-30T17:08:57.3673775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,292.33,5.191,0.5,9.7,17.1,299
2024-06-30T17:08:57.6173448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,290.19,5.191,0.5,9.7,17.2,297
2024-06-30T17:08:57.8672936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,290.46,5.215,2.3,11.2,17.2,296
2024-06-30T17:08:58.1172136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,293.33,5.215,2.3,11.2,17.8,298
2024-06-30T17:08:58.3671380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,294.76,5.215,2.3,11.2,18.1,299
2024-06-30T17:08:58.6171219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,293,5.228,3.8,11.2,17.7,298
2024-06-30T17:08:58.8670931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,293.13,5.228,3.8,12.8,17.2,297
2024-06-30T17:08:59.1215985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,292.66,5.228,3.8,12.8,17.8,296
2024-06-30T17:08:59.3559063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,292.77,5.228,3.8,12.8,17.9,296
2024-06-30T17:08:59.6059231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,293.64,5.227,5,12.8,17.8,297
2024-06-30T17:08:59.8558146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,296.78,5.227,5,14.5,19.1,297
2024-06-30T17:09:00.1241660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,296.69,5.227,5,14.5,19,297
2024-06-30T17:09:00.3557189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,296.51,5.227,5,14.5,18.8,297
2024-06-30T17:09:00.6057028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,298.76,5.226,6.4,14.5,19,299
2024-06-30T17:09:00.8556699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,301.56,5.226,6.4,15.9,19.1,300
2024-06-30T17:09:01.1055853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,302.7,5.226,6.4,15.9,19.1,301
2024-06-30T17:09:01.3554864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,302.16,5.226,6.4,15.9,18.5,301
2024-06-30T17:09:01.6054024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,302.07,5.226,6.4,15.9,18.4,301
2024-06-30T17:09:01.8553785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,304.61,5.218,8,17.3,18.4,302
2024-06-30T17:09:02.1054371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,304.23,5.218,8,17.3,18,302
2024-06-30T17:09:02.3553093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,305.58,5.218,8,17.3,18.2,303
2024-06-30T17:09:02.6052705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,306.67,5.205,9.9,17.3,18.4,304
2024-06-30T17:09:02.8551994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,308.41,5.205,9.9,18.8,18.4,304
2024-06-30T17:09:03.1051038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,308.41,5.205,9.9,18.8,18.4,304
2024-06-30T17:09:03.3550877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,305.71,5.205,9.9,18.8,18,302
2024-06-30T17:09:03.6050091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,305.69,5.186,11.9,18.8,18.2,302
2024-06-30T17:09:03.8549521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,305.85,5.186,11.9,20.2,17.9,301
2024-06-30T17:09:04.1048773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,303.86,5.186,11.9,20.2,17.1,300
2024-06-30T17:09:04.3549410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,305.44,5.186,11.9,20.2,17.5,301
2024-06-30T17:09:04.6049220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,306.59,5.17,13.7,20.2,17.7,302
2024-06-30T17:09:04.8704571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,308.4,5.17,13.7,21.7,17.8,302
2024-06-30T17:09:05.1048117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,308.79,5.17,13.7,21.7,18.2,302
2024-06-30T17:09:05.3547721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,308.3,5.17,13.7,21.7,17.7,302
2024-06-30T17:09:05.6046656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,307.16,5.17,13.7,21.7,17.7,301
2024-06-30T17:09:05.8546602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,308.99,5.17,13.7,23.3,17.7,301
2024-06-30T17:09:06.1201845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,309.23,5.164,14.9,23.3,18.1,301
2024-06-30T17:09:06.3544724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,308,5.164,14.9,23.3,18,300
2024-06-30T17:09:06.6043986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,308.74,5.182,15.9,23.3,17.8,301
2024-06-30T17:09:06.8544205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,310.56,5.182,15.9,24.9,17.8,301
2024-06-30T17:09:07.1043634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,310.46,5.182,15.9,24.9,17.7,301
2024-06-30T17:09:07.3543545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,310.35,5.182,15.9,24.9,17.6,301
2024-06-30T17:09:07.6042830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,308.47,5.224,17.1,24.9,17.2,300
2024-06-30T17:09:07.8542387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,311.09,5.224,17.1,26.3,17.1,301
2024-06-30T17:09:08.1041561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,311.09,5.224,17.1,26.3,17.1,301
2024-06-30T17:09:08.3541268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,312.13,5.224,17.1,26.3,17,302
2024-06-30T17:09:08.6194423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,310.16,5.265,18.5,26.3,16.6,301
2024-06-30T17:09:08.8540398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,308.22,5.265,18.5,27.7,16.5,298
2024-06-30T17:09:09.1040002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,308.93,5.265,18.5,27.7,17.1,298
2024-06-30T17:09:09.3539256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,308.93,5.265,18.5,27.7,17.1,298
2024-06-30T17:09:09.6038991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,307.92,5.265,18.5,27.7,17.2,297
2024-06-30T17:09:09.8693668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,309.39,5.297,20.2,29.2,17.3,297
2024-06-30T17:09:10.1194195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,308.5,5.297,20.2,29.2,17.5,296
2024-06-30T17:09:10.3537309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,309.17,5.297,20.2,29.2,17.1,297
2024-06-30T17:09:10.6036887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,307.53,5.304,21.8,29.2,17.8,295
2024-06-30T17:09:10.8692557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,307.31,5.304,21.8,30.7,17.1,294
2024-06-30T17:09:11.1035828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,308.06,5.304,21.8,30.7,16.8,295
2024-06-30T17:09:11.3535528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,308.67,5.304,21.8,30.7,16.4,296
2024-06-30T17:09:11.6035340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,309.4,5.294,23.3,30.7,16.2,297
2024-06-30T17:09:11.8534631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,310.19,5.294,23.3,32.3,16.3,296
2024-06-30T17:09:12.1033991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,309.8,5.294,23.3,32.3,16,296
2024-06-30T17:09:12.3533494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,308.83,5.294,23.3,32.3,16.1,295
2024-06-30T17:09:12.6032884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,308.25,5.299,25,32.3,15.8,295
2024-06-30T17:09:12.8533132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,310.64,5.299,25,34,16.2,295
2024-06-30T17:09:13.1187847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,309.28,5.299,25,34,16,294
2024-06-30T17:09:13.3531299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,307.92,5.299,25,34,15.8,293
2024-06-30T17:09:13.6030332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,307.5,5.299,25,34,15.5,293
2024-06-30T17:09:13.8530222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,307.8,5.329,26.9,35.4,15.6,292
2024-06-30T17:09:14.1031065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,306.73,5.329,26.9,35.4,15.6,291
2024-06-30T17:09:14.3529353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,305.02,5.329,26.9,35.4,15.9,289
2024-06-30T17:09:14.6185046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,306.01,5.357,28.5,35.4,16,290
2024-06-30T17:09:14.8684550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,307.11,5.357,28.5,36.7,15.8,290
2024-06-30T17:09:15.1026319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,307.11,5.357,28.5,36.7,15.8,290
2024-06-30T17:09:15.3527314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,308.84,5.357,28.5,36.7,16.3,291
2024-06-30T17:09:15.6026856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,309.48,5.343,29.8,36.7,16,292
2024-06-30T17:09:15.8526465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,310.74,5.343,29.8,38,15.9,292
2024-06-30T17:09:16.1026363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,309.53,5.343,29.8,38,15.8,291
2024-06-30T17:09:16.3681783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,310.32,5.343,29.8,38,15.6,292
2024-06-30T17:09:16.6025117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,309.84,5.315,31,38,16,291
2024-06-30T17:09:16.8524577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,314.06,5.315,31,39.7,16.2,293
2024-06-30T17:09:17.1024165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,313.73,5.315,31,39.7,16.8,292
2024-06-30T17:09:17.3679895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,310.97,5.315,31,39.7,16.3,290
2024-06-30T17:09:17.6023462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,313.48,5.315,31,39.7,16.6,292
2024-06-30T17:09:17.8522214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,315.15,5.305,32.2,41.3,16.6,292
2024-06-30T17:09:18.1021793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,315.03,5.305,32.2,41.3,16.5,292
2024-06-30T17:09:18.3676973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,313.7,5.305,32.2,41.3,16.3,291
2024-06-30T17:09:18.6019914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,311.81,5.331,33.3,41.3,15.8,290
2024-06-30T17:09:18.8520264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,313.37,5.331,33.3,42.9,15.7,290
2024-06-30T17:09:19.1019891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,312.17,5.331,33.3,42.9,15.6,289
2024-06-30T17:09:19.3519104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,311.52,5.331,33.3,42.9,15.9,288
2024-06-30T17:09:19.6175090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,312.19,5.374,34.7,42.9,15.8,289
2024-06-30T17:09:19.8517747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,313.74,5.374,34.7,44.5,15.7,289
2024-06-30T17:09:20.1018043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,312.4,5.374,34.7,44.5,15.5,288
2024-06-30T17:09:20.3517135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,313.17,5.374,34.7,44.5,15.3,289
2024-06-30T17:09:20.6016844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,312.7,5.395,36.3,44.5,15.1,289
2024-06-30T17:09:20.8516044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,312.71,5.395,36.3,45.8,14.9,288
2024-06-30T17:09:21.1171898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,311.36,5.395,36.3,45.8,14.7,287
2024-06-30T17:09:21.3514636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,312.55,5.395,36.3,45.8,14.8,288
2024-06-30T17:09:21.6014464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,315.13,5.395,36.3,45.8,15.1,290
2024-06-30T17:09:21.8514538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,317.77,5.396,37.8,47.1,15.3,291
2024-06-30T17:09:22.1013561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,317.63,5.396,37.8,47.1,15.2,291
2024-06-30T17:09:22.3513232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,317.63,5.396,37.8,47.1,15.2,291
2024-06-30T17:09:22.6012908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,316.37,5.386,39.3,47.1,15.1,290
2024-06-30T17:09:22.8668056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,319.02,5.386,39.3,48.6,15.1,291
2024-06-30T17:09:23.1167583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,319.02,5.386,39.3,48.6,15.1,291
2024-06-30T17:09:23.3666887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,320.54,5.386,39.3,48.6,15.4,292
2024-06-30T17:09:23.6182414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,317.88,5.382,40.9,48.6,15.1,290
2024-06-30T17:09:23.8509974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,318.7,5.382,40.9,50.1,15.3,289
2024-06-30T17:09:24.1009584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,318.85,5.382,40.9,50.1,15.4,289
2024-06-30T17:09:24.3665426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,317.8,5.382,40.9,50.1,15.4,288
2024-06-30T17:09:24.6164264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,316.71,5.416,42.5,50.1,15.5,287
2024-06-30T17:09:24.8508611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,319.05,5.416,42.5,51.7,16,287
2024-06-30T17:09:25.1007860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,318.14,5.416,42.5,51.7,16.1,286
2024-06-30T17:09:25.3507212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,317.24,5.416,42.5,51.7,16.2,285
2024-06-30T17:09:25.6006387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,315.82,5.416,42.5,51.7,15.9,284
2024-06-30T17:09:25.8506032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,315.68,5.471,44.1,53.2,15.6,283
2024-06-30T17:09:26.1004401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,314.53,5.471,44.1,53.2,15.5,282
2024-06-30T17:09:26.3504955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,314.39,5.471,44.1,53.2,15.4,282
2024-06-30T17:09:26.6004749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,315.07,5.516,45.7,53.2,15.3,283
2024-06-30T17:09:26.8503617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,315.61,5.516,45.7,54.6,15.4,282
2024-06-30T17:09:27.1159055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,315.61,5.516,45.7,54.6,15.4,282
2024-06-30T17:09:27.3658426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,316.03,5.516,45.7,54.6,15.7,282
2024-06-30T17:09:27.6158329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,315.88,5.521,47.2,54.6,15.6,282
2024-06-30T17:09:27.8656822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,316.14,5.521,47.2,56,15.5,281
2024-06-30T17:09:28.1000381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,315.01,5.521,47.2,56,15.4,280
2024-06-30T17:09:28.3501148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,314.58,5.521,47.2,56,15.1,280
2024-06-30T17:09:28.6000897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,314.69,5.498,48.3,56,15.1,280
2024-06-30T17:09:28.8657205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,315.92,5.498,48.3,57.4,15,280
2024-06-30T17:09:29.1156573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,314.64,5.498,48.3,57.4,14.8,279
2024-06-30T17:09:29.3655330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,316.75,5.498,48.3,57.4,14.9,281
2024-06-30T17:09:29.6154580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,315.46,5.498,48.3,57.4,14.7,280
2024-06-30T17:09:29.8654654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,313.76,5.483,49.3,57.4,14.8,278
2024-06-30T17:09:30.1153556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,315.17,5.483,49.3,57.4,15.1,279
2024-06-30T17:09:30.3653136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,316.29,5.483,49.3,57.4,15.2,280
2024-06-30T17:09:30.6152954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,315.71,5.495,50.5,57.4,15.5,279
2024-06-30T17:09:30.8653018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,317.21,5.495,50.5,59,16.2,278
2024-06-30T17:09:31.1152029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,315.72,5.495,50.5,59,15.8,277
2024-06-30T17:09:31.3651662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,316.85,5.495,50.5,59,15.2,279
2024-06-30T17:09:31.6151605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,311.98,5.52,51.9,59,14.5,275
2024-06-30T17:09:31.8651087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,310.99,5.52,51.9,60.6,14.1,273
2024-06-30T17:09:32.1149738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,309.15,5.52,51.9,60.6,14.1,271
2024-06-30T17:09:32.3648902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,312.23,5.52,51.9,60.6,14.3,274
2024-06-30T17:09:32.6149141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,313.01,5.545,53.3,60.6,14.2,275
2024-06-30T17:09:32.8648776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,313.56,5.545,53.3,62.2,14.2,274
2024-06-30T17:09:33.1147272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,311.71,5.545,53.3,62.2,14.2,272
2024-06-30T17:09:33.3492365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,314.18,5.545,53.3,62.2,14.6,274
2024-06-30T17:09:33.5990892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,315.19,5.549,54.8,62.2,14.6,275
2024-06-30T17:09:33.8646609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,318.04,5.549,54.8,63.9,14.8,276
2024-06-30T17:09:34.1146353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,316.79,5.549,54.8,63.9,14.6,275
2024-06-30T17:09:34.3489536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,317.59,5.549,54.8,63.9,14.5,276
2024-06-30T17:09:34.6145418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,316.28,5.546,56.3,63.9,14.2,275
2024-06-30T17:09:34.8644531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,320.6,5.546,56.3,65.3,14.3,278
2024-06-30T17:09:35.1144900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,317.7,5.546,56.3,65.3,13.7,276
2024-06-30T17:09:35.3643416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,314.23,5.546,56.3,65.3,13.3,273
2024-06-30T17:09:35.6143097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,315.53,5.544,57.8,65.3,14,273
2024-06-30T17:09:35.8642639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,314.65,5.544,57.8,66.6,13.3,272
2024-06-30T17:09:36.1141704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,315.91,5.544,57.8,66.6,13.5,273
2024-06-30T17:09:36.3641009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,318.75,5.544,57.8,66.6,14.1,275
2024-06-30T17:09:36.6141204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,314.36,5.552,59.2,66.6,13.6,271
2024-06-30T17:09:36.8640480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,314.05,5.552,59.2,67.9,13.8,269
2024-06-30T17:09:37.1139664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,313.57,5.552,59.2,67.9,13.5,269
2024-06-30T17:09:37.3530800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,313.57,5.552,59.2,67.9,13.5,269
2024-06-30T17:09:37.6139505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,312.68,5.552,59.2,67.9,13.5,268
2024-06-30T17:09:37.8638631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,313.85,5.552,59.2,69.4,13.4,268
2024-06-30T17:09:38.1137970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,313.92,5.573,60.6,69.4,13.4,268
2024-06-30T17:09:38.3481667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,313.92,5.573,60.6,69.4,13.4,268
2024-06-30T17:09:38.6137364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,314.25,5.573,60.6,69.4,13.6,268
2024-06-30T17:09:38.8636454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,314.82,5.61,61.8,70.8,13.2,268
2024-06-30T17:09:39.1135935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,312.68,5.61,61.8,70.8,13.5,265
2024-06-30T17:09:39.3636057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,311.81,5.61,61.8,70.8,13.5,264
2024-06-30T17:09:39.6135342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,313.75,5.644,63.1,70.8,13.6,266
2024-06-30T17:09:39.8634636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,314.74,5.644,63.1,72.3,13.4,266
2024-06-30T17:09:40.1133996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,311.82,5.644,63.1,72.3,13.2,263
2024-06-30T17:09:40.3633788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,311.66,5.644,63.1,72.3,13.1,263
2024-06-30T17:09:40.5976698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,311.35,5.673,64.3,72.3,13.4,262
2024-06-30T17:09:40.8632994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,312.8,5.673,64.3,74,13.4,262
2024-06-30T17:09:41.1132688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,312.48,5.673,64.3,74,13.2,262
2024-06-30T17:09:41.3631450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,311.48,5.673,64.3,74,13.1,261
2024-06-30T17:09:41.6131150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,313.01,5.673,64.3,74,13,263
2024-06-30T17:09:41.8629460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,312.25,5.673,64.3,75.5,12.8,261
2024-06-30T17:09:42.1130348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,312.55,5.687,65.5,75.5,12.9,261
2024-06-30T17:09:42.3629392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,310.55,5.687,65.5,75.5,12.7,259
2024-06-30T17:09:42.6128846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,309.05,5.687,65.5,75.5,12.3,258
2024-06-30T17:09:42.8628458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,309.49,5.7,66.8,76.8,12.3,257
2024-06-30T17:09:43.1128484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,311.76,5.7,66.8,76.8,12.2,260
2024-06-30T17:09:43.3627301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,311.39,5.7,66.8,76.8,12,260
2024-06-30T17:09:43.6127331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,310.9,5.708,68.4,76.8,12.5,258
2024-06-30T17:09:43.8626445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,311.62,5.708,68.4,78.1,12.3,258
2024-06-30T17:09:44.1126312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,312.13,5.708,68.4,78.1,12.6,258
2024-06-30T17:09:44.3626140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,311.8,5.708,68.4,78.1,12.4,258
2024-06-30T17:09:44.6125463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,311.06,5.715,69.8,78.1,12.3,257
2024-06-30T17:09:44.8624427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,311.65,5.715,69.8,79.7,11.9,257
2024-06-30T17:09:45.1124172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,311.03,5.715,69.8,79.7,12,256
2024-06-30T17:09:45.3623753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,309.88,5.715,69.8,79.7,11.8,255
2024-06-30T17:09:45.6123229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,311.65,5.715,69.8,79.7,11.9,257
2024-06-30T17:09:45.8622424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,311.97,5.715,69.8,81.1,11.9,256
2024-06-30T17:09:46.1123995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,310.62,5.715,69.8,81.1,11.6,255
2024-06-30T17:09:46.3621708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,309.16,5.715,71.1,81.1,11.5,253
2024-06-30T17:09:46.6120616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,311.5,5.715,71.1,81.1,11.5,256
2024-06-30T17:09:46.8620622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,313.75,5.714,72.4,82.6,11.5,257
2024-06-30T17:09:47.1120258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,312.96,5.714,72.4,82.6,11.5,256
2024-06-30T17:09:47.3620003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,312.19,5.714,72.4,82.6,11.1,256
2024-06-30T17:09:47.6118768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,312.49,5.712,73.7,82.6,11.1,256
2024-06-30T17:09:47.8619650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,312.45,5.712,73.7,84.3,11.2,254
2024-06-30T17:09:48.1117595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,312.06,5.712,73.7,84.3,11,254
2024-06-30T17:09:48.3617392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,312.06,5.712,73.7,84.3,11,254
2024-06-30T17:09:48.6116274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,312.22,5.712,75.2,84.3,10.9,254
2024-06-30T17:09:48.8616179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,313.09,5.712,75.2,85.7,10.8,254
2024-06-30T17:09:49.1115372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,314.05,5.712,75.2,85.7,10.9,255
2024-06-30T17:09:49.3614989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,311.57,5.712,75.2,85.7,10.8,252
2024-06-30T17:09:49.6115526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,312.13,5.712,75.2,85.7,10.7,253
2024-06-30T17:09:49.8614272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,313.81,5.712,75.2,87.2,10.6,254
2024-06-30T17:09:50.1113950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,312.15,5.712,75.2,87.2,10.9,251
2024-06-30T17:09:50.3613487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,312.3,5.707,76.6,87.2,11.2,250
2024-06-30T17:09:50.6112803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,312.12,5.707,76.6,87.2,11.1,250
2024-06-30T17:09:50.8612550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,314.15,5.707,77.9,88.7,11,251
2024-06-30T17:09:51.1112535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,313.76,5.707,77.9,88.7,11.2,250
2024-06-30T17:09:51.3611229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,312.64,5.707,77.9,88.7,11,249
2024-06-30T17:09:51.6110460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,313.94,5.707,77.9,88.7,11.3,250
2024-06-30T17:09:51.8610876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,315.53,5.725,79.2,90,11.5,250
2024-06-30T17:09:52.1109935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,315.53,5.725,79.2,90,11.5,250
2024-06-30T17:09:52.3609690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,313.83,5.725,79.2,90,11.4,248
2024-06-30T17:09:52.6108674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,315.05,5.748,80.5,90,11.1,250
2024-06-30T17:09:52.8609148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,316.09,5.748,80.5,91.4,10.7,251
2024-06-30T17:09:53.1108257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,316.67,5.748,80.5,91.4,11,251
2024-06-30T17:09:53.3607702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,316.06,5.748,80.5,91.4,11.5,249
2024-06-30T17:09:53.5990806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,316.29,5.748,80.5,91.4,11.2,250
2024-06-30T17:09:53.8607190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,317.8,5.762,81.5,92.9,11.3,250
2024-06-30T17:09:54.1105156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,318.38,5.762,81.5,92.9,11.2,251
2024-06-30T17:09:54.3605338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,317.05,5.762,81.5,92.9,10.9,250
2024-06-30T17:09:54.6104718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,316.66,5.786,82.5,92.9,11,249
2024-06-30T17:09:54.8628288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,318.22,5.786,82.5,94.5,10.8,250
2024-06-30T17:09:55.1128533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,316.54,5.786,82.5,94.5,10.7,248
2024-06-30T17:09:55.3627693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,316.68,5.786,82.5,94.5,10.4,249
2024-06-30T17:09:55.6127561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,317.94,5.824,83.8,94.5,10.2,251
2024-06-30T17:09:55.8626502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,317.18,5.824,83.8,96,9.4,251
2024-06-30T17:09:56.1126098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,317.19,5.824,83.8,96,9.7,250
2024-06-30T17:09:56.3625644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,315.54,5.824,83.8,96,9.3,249
2024-06-30T17:09:56.6125616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,314.46,5.857,85.2,96,9,248
2024-06-30T17:09:56.8624885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,316.36,5.857,85.2,97.4,9.4,248
2024-06-30T17:09:57.1124426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,315.21,5.857,85.2,97.4,9.2,247
2024-06-30T17:09:57.3623664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,315.67,5.857,85.2,97.4,9.4,247
2024-06-30T17:09:57.6122435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,313.18,5.857,85.2,97.4,9.2,244
2024-06-30T17:09:57.8623062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,315.76,5.868,86.5,99,9.1,246
2024-06-30T17:09:58.1121550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,315.27,5.868,86.5,99,8.9,246
2024-06-30T17:09:58.3622160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,312.57,5.868,86.5,99,8.6,243
2024-06-30T17:09:58.6121288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,313.75,5.86,87.8,99,8.9,243
2024-06-30T17:09:58.8620332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,314.74,5.86,87.8,100.5,8.9,243
2024-06-30T17:09:59.1120886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,314.31,5.86,87.8,100.5,9,242
2024-06-30T17:09:59.3619173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,313.42,5.86,87.8,100.5,8.9,241
2024-06-30T17:09:59.6118772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,314.58,5.855,89.2,100.5,8.9,242
2024-06-30T17:09:59.8618816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,315.44,5.855,89.2,101.8,9.2,241
2024-06-30T17:10:00.1118824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,315,5.855,89.2,101.8,9,241
2024-06-30T17:10:00.3618162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,314.12,5.855,89.2,101.8,8.9,240
2024-06-30T17:10:00.6117182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,314.19,5.856,90.7,101.8,9,239
2024-06-30T17:10:00.8616652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,315.55,5.856,90.7,103.2,8.9,240
2024-06-30T17:10:01.1116059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,316.21,5.856,90.7,103.2,8.9,241
2024-06-30T17:10:01.3615268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,316.21,5.856,90.7,103.2,8.9,241
2024-06-30T17:10:01.6115398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,315.36,5.859,92.1,103.2,8.6,240
2024-06-30T17:10:01.8614791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,314.41,5.859,92.1,104.7,8.6,237
2024-06-30T17:10:02.1114369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,317.23,5.859,92.1,104.7,9,240
2024-06-30T17:10:02.3614365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,316.13,5.859,92.1,104.7,8.8,239
2024-06-30T17:10:02.6112712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,314.44,5.863,93.4,104.7,8.7,236
2024-06-30T17:10:02.8612533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,312.52,5.863,93.4,106,8.6,232
2024-06-30T17:10:03.1112091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,311.49,5.863,93.4,106,8.4,231
2024-06-30T17:10:03.3681045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,314.42,5.863,93.4,106,8.6,235
2024-06-30T17:10:03.6110956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,313.81,5.869,94.7,106,8.1,235
2024-06-30T17:10:03.8610820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,310.85,5.869,94.7,107.2,7.8,230
2024-06-30T17:10:04.1110297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,308.86,5.869,94.7,107.2,7.7,227
2024-06-30T17:10:04.3669800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,308.8,5.869,94.7,107.2,7.4,228
2024-06-30T17:10:04.6109370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,310.45,5.873,95.9,107.2,7.4,230
2024-06-30T17:10:04.8607852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,307.97,5.873,95.9,107.2,7.6,225
2024-06-30T17:10:05.1107882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,309.54,5.873,95.9,107.2,7.8,227
2024-06-30T17:10:05.3607474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,306.43,5.873,95.9,107.2,7.4,223
2024-06-30T17:10:05.6107018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,307.65,5.875,97,107.2,6.7,227
2024-06-30T17:10:05.8605756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,309.19,5.875,97,108.6,6.8,228
2024-06-30T17:10:06.1106193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,311.94,5.875,97,108.6,6.8,233
2024-06-30T17:10:06.3605871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,312.22,5.875,97,108.6,6.7,234
2024-06-30T17:10:06.6105057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,312.29,5.883,98.4,108.6,6.5,234
2024-06-30T17:10:06.8604525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,312.93,5.883,98.4,109.8,6.5,234
2024-06-30T17:10:07.1104104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,314.54,5.883,98.4,109.8,6.5,237
2024-06-30T17:10:07.3603621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,314.85,5.883,98.4,109.8,7,235
2024-06-30T17:10:07.6102939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,315.96,5.894,99.7,109.8,6.8,237
2024-06-30T17:10:07.8602537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.44,5.894,99.7,111.1,6.4,235
2024-06-30T17:10:08.1101979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,316.34,5.894,99.7,111.1,6.5,238
2024-06-30T17:10:08.3601735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,314.67,5.894,99.7,111.1,6.3,236
2024-06-30T17:10:08.6101134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,313.92,5.906,101,111.1,6.2,234
2024-06-30T17:10:08.8600372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.69,5.906,101,112.5,5.4,231
2024-06-30T17:10:09.1100483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.49,5.906,101,112.5,4.9,239
2024-06-30T17:10:09.3599207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,311.49,5.906,101,112.5,5.5,232
2024-06-30T17:10:09.6099278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,311.68,5.916,102.1,112.5,5.7,230
2024-06-30T17:10:09.8599150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,312.44,5.916,102.1,113.7,5.6,231
2024-06-30T17:10:10.1098301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.41,5.916,102.1,113.7,5.6,233
2024-06-30T17:10:10.3597310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,313.06,5.916,102.1,113.7,5.8,231
2024-06-30T17:10:10.6097236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,315.16,5.931,103.2,113.7,6,233
2024-06-30T17:10:10.8596837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,317.85,5.931,103.2,114.8,6.2,236
2024-06-30T17:10:11.1096392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,317.56,5.931,103.2,114.8,5.8,238
2024-06-30T17:10:11.3595658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,319.15,5.931,103.2,114.8,5.7,242
2024-06-30T17:10:11.6095213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,319.69,5.953,104.2,114.8,5.6,243
2024-06-30T17:10:11.8594456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.37,5.953,104.2,115.8,5.1,239
2024-06-30T17:10:12.1094158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,315.97,5.953,104.2,115.8,4.7,242
2024-06-30T17:10:12.3593631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.96,5.953,104.2,115.8,3.6,237
2024-06-30T17:10:12.6092800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,304.55,5.975,105.3,115.8,3.5,223
2024-06-30T17:10:12.8592701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,310.85,5.975,105.3,117,3.7,238
2024-06-30T17:10:13.1091880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.41,5.975,105.3,117,4,230
2024-06-30T17:10:13.3591503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.48,5.975,105.3,117,5.3,233
2024-06-30T17:10:13.6091514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316.85,6,106.5,117,5.4,234
2024-06-30T17:10:13.8591068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.99,6,106.5,118.1,4.3,236
2024-06-30T17:10:14.1089514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,320.7,6,106.5,118.1,5.1,244
2024-06-30T17:10:14.3590746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,317.72,6,106.5,118.1,4.8,240
2024-06-30T17:10:14.6089422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.76,6.02,107.9,118.1,4.4,240
2024-06-30T17:10:14.8588691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.14,6.02,107.9,119.3,4.8,238
2024-06-30T17:10:15.1088383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.12,6.02,107.9,119.3,4.2,245
2024-06-30T17:10:15.3587854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.58,6.02,107.9,119.3,2.5,229
2024-06-30T17:10:15.6087176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,306.73,6.026,109.1,119.3,2.6,232
2024-06-30T17:10:15.8586825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.68,6.026,109.1,120.7,2,227
2024-06-30T17:10:16.1085736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.54,6.026,109.1,120.7,2.2,217
2024-06-30T17:10:16.3585645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.95,6.026,109.1,120.7,2,188
2024-06-30T17:10:16.6085515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,300.53,6.026,110.1,120.7,1.4,231
2024-06-30T17:10:16.8584684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,298.89,6.026,110.1,121.9,1,244
2024-06-30T17:10:17.1084907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.87,6.026,110.1,121.9,1.5,255
2024-06-30T17:10:17.3583527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.93,6.026,110.1,121.9,1.2,237
2024-06-30T17:10:17.6083109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,291.2,6.041,111.2,121.9,0,237
2024-06-30T17:10:17.8582927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,291.2,6.041,111.2,123,0,237
2024-06-30T17:10:18.1081863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,291.2,6.041,111.2,123,0,237
2024-06-30T17:10:18.3581333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.25,6.041,111.2,123,1,249
2024-06-30T17:10:18.6080557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.3,6.072,112.3,123,0,249
2024-06-30T17:10:18.8580653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.3,6.072,112.3,124.1,0,249
2024-06-30T17:10:19.1080174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.3,6.072,112.3,124.1,0,249
2024-06-30T17:10:19.3579741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.3,6.072,112.3,124.1,0,249
2024-06-30T17:10:19.6079382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,288.99,6.092,113.4,124.1,1.3,6
2024-06-30T17:10:19.8579310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.4,6.092,113.4,125,0,6
2024-06-30T17:10:20.1078328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.4,6.092,113.4,125,0,6
2024-06-30T17:10:20.3422016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.4,6.092,113.4,125,0,6
2024-06-30T17:10:20.6077232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.5,6.106,114.5,125,0,6
2024-06-30T17:10:20.8576353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.5,6.106,114.5,126,0,6
2024-06-30T17:10:21.1076221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.5,6.106,114.5,126,0,6
2024-06-30T17:10:21.3575850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,301.29,6.106,114.5,126,1.3,209
2024-06-30T17:10:21.6075042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,299.49,6.114,115.6,126,1,198
2024-06-30T17:10:21.8574634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.79,6.114,115.6,127.1,1.2,208
2024-06-30T17:10:22.1074323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.22,6.114,115.6,127.1,1.4,218
2024-06-30T17:10:22.3574094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,284.27,6.114,115.6,127.1,1.5,104
2024-06-30T17:10:22.6073142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,284,6.123,116.6,127.1,2,115
2024-06-30T17:10:22.8572317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,282.94,6.123,116.6,128.4,2.1,111
2024-06-30T17:10:23.1072218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.41,6.123,116.6,128.4,1.8,90
2024-06-30T17:10:23.3571683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.01,6.123,116.6,128.4,2.1,101
2024-06-30T17:10:23.6071555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.14,6.128,117.6,128.4,2.8,90
2024-06-30T17:10:23.8570622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.72,6.128,117.6,129.6,2.6,90
2024-06-30T17:10:24.1070288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,277.71,6.128,117.6,129.6,2.8,100
2024-06-30T17:10:24.3433227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.59,6.128,117.6,129.6,2.5,91
2024-06-30T17:10:24.6088558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.77,6.132,118.6,129.6,1.8,107
2024-06-30T17:10:24.8588159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,287.72,6.132,118.6,130.7,1.8,117
2024-06-30T17:10:25.0931459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,290.68,6.132,118.6,130.7,2,135
2024-06-30T17:10:25.3508855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,290.65,6.132,118.6,130.7,1.7,130
2024-06-30T17:10:25.6086834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,292.54,6.143,119.5,130.7,2,140
2024-06-30T17:10:25.8586881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,295.23,6.143,119.5,131.7,2.5,153
2024-06-30T17:10:26.1085706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,293.65,6.143,119.5,131.7,2.6,148
2024-06-30T17:10:26.3584989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.55,6.143,119.5,131.7,2.1,168
2024-06-30T17:10:26.6084948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.09,6.159,120.3,131.7,2,180
2024-06-30T17:10:26.8584273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,296.27,6.159,120.3,132.7,2.6,154
2024-06-30T17:10:27.1083767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,298.56,6.159,120.3,132.7,2.2,161
2024-06-30T17:10:27.3583443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,298.56,6.159,120.3,132.7,2.2,161
2024-06-30T17:10:27.5926365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,302.76,6.183,121.3,132.7,2.3,174
2024-06-30T17:10:27.8581594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,303.06,6.183,121.3,133.8,1.9,175
2024-06-30T17:10:28.1081343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,300.41,6.183,121.3,133.8,2.1,164
2024-06-30T17:10:28.3581031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,301.16,6.183,121.3,133.8,2.3,167
2024-06-30T17:10:28.6080816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.8,6.212,122.4,133.8,2.8,157
2024-06-30T17:10:28.8580070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,299.05,6.212,122.4,135.1,3,157
2024-06-30T17:10:29.0923856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,295.99,6.212,122.4,135.1,2.7,146
2024-06-30T17:10:29.3578909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,295.36,6.212,122.4,135.1,2.2,140
2024-06-30T17:10:29.6078530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,295.85,6.212,122.4,135.1,2,140
2024-06-30T17:10:29.8578402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,299.39,6.212,122.4,136.2,3.6,158
2024-06-30T17:10:30.1077870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.13,6.232,123.6,136.2,3.1,172
2024-06-30T17:10:30.3577299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,301.39,6.232,123.6,136.2,3.3,161
2024-06-30T17:10:30.6076490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,298.53,6.232,123.6,136.2,3.4,153
2024-06-30T17:10:30.8576035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,297.59,6.244,124.7,137.3,2.6,143
2024-06-30T17:10:31.1075930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,300.03,6.244,124.7,137.3,2.5,151
2024-06-30T17:10:31.3575451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,297.41,6.244,124.7,137.3,1.8,134
2024-06-30T17:10:31.6074784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.92,6.244,124.7,137.3,2.4,161
2024-06-30T17:10:31.8574807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,301.8,6.247,125.7,138.2,3.7,157
2024-06-30T17:10:32.1073663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.63,6.247,125.7,138.2,3.7,170
2024-06-30T17:10:32.3572756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.59,6.247,125.7,138.2,2.1,179
2024-06-30T17:10:32.6072455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,305.79,6.258,126.7,138.2,2.2,165
2024-06-30T17:10:32.8572326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.06,6.258,126.7,139,1.5,154
2024-06-30T17:10:33.1071832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.7,6.258,126.7,139,2.1,196
2024-06-30T17:10:33.3571069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.2,6.258,126.7,139,2.5,180
2024-06-30T17:10:33.6070864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.45,6.284,127.7,139,2.3,179
2024-06-30T17:10:33.8570383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,307.14,6.284,127.7,139.8,2.6,166
2024-06-30T17:10:34.1069838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,309.81,6.284,127.7,139.8,1.9,177
2024-06-30T17:10:34.3569552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,305.97,6.284,127.7,139.8,2.6,162
2024-06-30T17:10:34.6068872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.53,6.323,128.6,139.8,3.4,160
2024-06-30T17:10:34.8568563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.19,6.323,128.6,140.6,2.2,202
2024-06-30T17:10:35.1068319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.86,6.323,128.6,140.6,2.5,176
2024-06-30T17:10:35.3566997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,306.06,6.323,128.6,140.6,3.6,161
2024-06-30T17:10:35.6066598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,313.8,6.35,129.5,140.6,2.8,183
2024-06-30T17:10:35.8566410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,305.32,6.35,129.5,141.5,3.9,157
2024-06-30T17:10:36.1065734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,306.27,6.35,129.5,141.5,4.3,160
2024-06-30T17:10:36.3564306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.49,6.35,129.5,141.5,2.8,191
2024-06-30T17:10:36.6064993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,309.65,6.355,130.3,141.5,3.6,167
2024-06-30T17:10:36.8564849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,310.3,6.355,130.3,142.3,4.3,168
2024-06-30T17:10:37.1063989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,306.72,6.355,130.3,142.3,4.2,159
2024-06-30T17:10:37.3563574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.95,6.355,130.3,142.3,3.2,155
2024-06-30T17:10:37.6063081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,308.26,6.337,131,142.3,3.5,161
2024-06-30T17:10:37.8562168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,308.38,6.337,131,142.9,3.7,161
2024-06-30T17:10:38.1061613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,305.15,6.337,131,142.9,4.5,154
2024-06-30T17:10:38.3561771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,304.24,6.337,131,142.9,4.6,152
2024-06-30T17:10:38.6061170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.62,6.328,131.7,142.9,3.3,151
2024-06-30T17:10:38.8560421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,308.04,6.328,131.7,142.9,4.5,160
2024-06-30T17:10:39.1059606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,307.38,6.328,131.7,142.9,5,159
2024-06-30T17:10:39.3559182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,297.93,6.328,131.7,142.9,4.4,135
2024-06-30T17:10:39.6059118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,294.9,6.346,132.6,142.9,4.4,126
2024-06-30T17:10:39.8558699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,294.43,6.346,132.6,143.6,5.1,128
2024-06-30T17:10:40.1058164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.91,6.346,132.6,143.6,4.8,130
2024-06-30T17:10:40.3557101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,295.49,6.346,132.6,143.6,4.8,129
2024-06-30T17:10:40.6057071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,298.56,6.381,133.5,143.6,4.6,134
2024-06-30T17:10:40.8556151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,302.43,6.381,133.5,144.3,3.4,137
2024-06-30T17:10:41.1056113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,293.45,6.381,133.5,144.3,4,116
2024-06-30T17:10:41.3555408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,296.21,6.381,133.5,144.3,3.4,118
2024-06-30T17:10:41.6054900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,289.43,6.413,134.4,144.3,4.2,105
2024-06-30T17:10:41.8554282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,294.28,6.413,134.4,145.2,4.4,119
2024-06-30T17:10:42.1053584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,289.71,6.413,134.4,145.2,4.4,107
2024-06-30T17:10:42.3553750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,288.66,6.413,134.4,145.2,4.8,108
2024-06-30T17:10:42.6053240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,288.88,6.427,135.3,145.2,4.3,102
2024-06-30T17:10:42.8552533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,296.67,6.427,135.3,145.9,3.9,119
2024-06-30T17:10:43.1052267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,297.99,6.427,135.3,145.9,3.6,120
2024-06-30T17:10:43.3551659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,298.68,6.427,135.3,145.9,3.7,123
2024-06-30T17:10:43.6050223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.01,6.437,136.3,145.9,4,119
2024-06-30T17:10:43.8550530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,298.02,6.437,136.3,146.7,4.4,124
2024-06-30T17:10:44.1049742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,299.35,6.437,136.3,146.7,4.5,128
2024-06-30T17:10:44.3549204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,297.3,6.437,136.3,146.7,4,119
2024-06-30T17:10:44.6048460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,298.98,6.437,136.3,146.7,3.8,122
2024-06-30T17:10:44.8548468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,300.99,6.451,137.3,147.3,3.9,126
2024-06-30T17:10:45.1047757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.16,6.451,137.3,147.3,3.2,113
2024-06-30T17:10:45.3548069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,302.18,6.451,137.3,147.3,3.1,122
2024-06-30T17:10:45.6046782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.06,6.482,138.2,147.3,3.4,129
2024-06-30T17:10:45.8546941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,305.64,6.482,138.2,147.9,3.5,134
2024-06-30T17:10:46.1044871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,302.96,6.482,138.2,147.9,3.4,125
2024-06-30T17:10:46.3545550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,302.69,6.482,138.2,147.9,3.2,122
2024-06-30T17:10:46.6045051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.07,6.521,138.6,147.9,3.3,139
2024-06-30T17:10:46.8544296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,305.58,6.521,138.6,148.5,3.6,133
2024-06-30T17:10:47.1043806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,303.45,6.521,138.6,148.5,4.2,131
2024-06-30T17:10:47.3542088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,303.31,6.521,138.6,148.5,4.1,130
2024-06-30T17:10:47.6042414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,303.06,6.549,138.9,148.5,4.3,130
2024-06-30T17:10:47.8542580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.94,6.549,138.9,148.8,4.3,132
2024-06-30T17:10:48.1041288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,303.31,6.549,138.9,148.8,4.8,133
2024-06-30T17:10:48.3541183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,301.25,6.549,138.9,148.8,5.2,130
2024-06-30T17:10:48.6040650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,303.6,6.549,138.9,148.8,5.1,135
2024-06-30T17:10:48.8539650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,304.53,6.56,139.5,149.3,4.9,135
2024-06-30T17:10:49.1040352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,301.82,6.56,139.5,149.3,5.2,130
2024-06-30T17:10:49.3604577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.64,6.56,139.5,149.3,4.8,130
2024-06-30T17:10:49.6038526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,303.09,6.58,140.2,149.3,4.8,130
2024-06-30T17:10:49.8538279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,299.89,6.58,140.2,150.1,4.9,122
2024-06-30T17:10:50.1037905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,298.96,6.58,140.2,150.1,5.1,121
2024-06-30T17:10:50.3537464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,298.96,6.58,140.2,150.1,5.1,121
2024-06-30T17:10:50.6036822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,300.09,6.606,140.9,150.1,5,122
2024-06-30T17:10:50.8536262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,300.41,6.606,140.9,151,5.2,123
2024-06-30T17:10:51.1036176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,297.57,6.606,140.9,151,5.3,117
2024-06-30T17:10:51.3535545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,297.31,6.606,140.9,151,5.4,117
2024-06-30T17:10:51.6034596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.16,6.62,141.6,151,4.6,120
2024-06-30T17:10:51.8534053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,296.46,6.62,141.6,151.7,4.7,108
2024-06-30T17:10:52.1033783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,297.17,6.62,141.6,151.7,4.5,108
2024-06-30T17:10:52.3533599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.1,6.62,141.6,151.7,4.5,121
2024-06-30T17:10:52.6032377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,301.96,6.62,141.6,151.7,4.7,122
2024-06-30T17:10:52.8532014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,304.97,6.62,141.6,152.2,4.7,129
2024-06-30T17:10:53.1031972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,301.34,6.622,142.4,152.2,4.6,118
2024-06-30T17:10:53.3531673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,304.34,6.622,142.4,152.2,4.5,125
2024-06-30T17:10:53.6030983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,303.44,6.625,143.2,152.2,4.2,119
2024-06-30T17:10:53.8530531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,302.22,6.625,143.2,152.6,4.4,117
2024-06-30T17:10:54.1029300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,300.77,6.625,143.2,152.6,4.5,114
2024-06-30T17:10:54.3529673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,299.71,6.625,143.2,152.6,4.1,107
2024-06-30T17:10:54.6029225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,300.98,6.643,144.1,152.6,4.2,110
2024-06-30T17:10:54.8528877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,302.19,6.643,144.1,153,4.3,114
2024-06-30T17:10:55.1028096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,305.23,6.643,144.1,153,4.4,123
2024-06-30T17:10:55.3527717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,306.26,6.643,144.1,153,4.6,127
2024-06-30T17:10:55.6027380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,307.32,6.68,144.7,153,4.5,128
2024-06-30T17:10:55.8526350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.42,6.68,144.7,153.6,4.3,129
2024-06-30T17:10:56.1026562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.42,6.68,144.7,153.6,4.3,129
2024-06-30T17:10:56.3525517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,307.41,6.68,144.7,153.6,4.4,127
2024-06-30T17:10:56.6025107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,308.18,6.714,145,153.6,4.5,129
2024-06-30T17:10:56.8524855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,308.41,6.714,145,154.2,4.5,129
2024-06-30T17:10:57.1024247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,307.33,6.714,145,154.2,4.8,128
2024-06-30T17:10:57.3524019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,306.05,6.714,145,154.2,5,126
2024-06-30T17:10:57.6022835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,306.14,6.73,145.4,154.2,4.9,125
2024-06-30T17:10:57.8522631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,305.5,6.73,145.4,154.9,5.3,125
2024-06-30T17:10:58.1021511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,306.6,6.73,145.4,154.9,5,126
2024-06-30T17:10:58.3521318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,307.64,6.73,145.4,154.9,5.1,129
2024-06-30T17:10:58.6020701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,306.94,6.74,146,154.9,5.2,127
2024-06-30T17:10:58.8520473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,305.86,6.74,146,155.4,5.4,125
2024-06-30T17:10:59.1020302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,304.55,6.74,146,155.4,5.4,122
2024-06-30T17:10:59.3519493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,305.42,6.74,146,155.4,5.4,124
2024-06-30T17:10:59.6018726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,309.36,6.756,146.8,155.4,4.8,129
2024-06-30T17:10:59.8518555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,309.33,6.756,146.8,155.9,5.1,130
2024-06-30T17:11:00.1017740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,308.91,6.756,146.8,155.9,5.1,129
2024-06-30T17:11:00.3517377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,309.56,6.756,146.8,155.9,4.8,129
2024-06-30T17:11:00.6017283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,309.63,6.78,147.4,155.9,4.6,127
2024-06-30T17:11:00.8516297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,309.71,6.78,147.4,156.3,4.8,128
2024-06-30T17:11:01.1015024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,310.41,6.78,147.4,156.3,4.5,128
2024-06-30T17:11:01.3515466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,309.89,6.78,147.4,156.3,4.9,129
2024-06-30T17:11:01.6015686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,310.68,6.803,147.9,156.3,4.7,129
2024-06-30T17:11:01.8514604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,310.22,6.803,147.9,156.8,5.2,130
2024-06-30T17:11:02.1013968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,311.45,6.803,147.9,156.8,5,132
2024-06-30T17:11:02.3513710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,310.02,6.803,147.9,156.8,5.3,130
2024-06-30T17:11:02.6012810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,309.25,6.825,148.3,156.8,5.6,129
2024-06-30T17:11:02.8512012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,309.27,6.825,148.3,157.4,5.5,128
2024-06-30T17:11:03.1011596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,308.94,6.825,148.3,157.4,5.9,129
2024-06-30T17:11:03.3441802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,308.58,6.825,148.3,157.4,6.1,129
2024-06-30T17:11:03.6010149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,308.68,6.835,148.8,157.4,6.2,129
2024-06-30T17:11:03.8509413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,310.25,6.835,148.8,158,6,131
2024-06-30T17:11:04.1009735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,310.33,6.835,148.8,158,5.7,130
2024-06-30T17:11:04.3508890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,310.27,6.835,148.8,158,5.5,129
2024-06-30T17:11:04.6009202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,311.45,6.848,149.4,158,5.1,129
2024-06-30T17:11:04.8508327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.27,6.848,149.4,158.4,5.4,125
2024-06-30T17:11:05.1007630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,310.36,6.848,149.4,158.4,5.5,128
2024-06-30T17:11:05.3507272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,311,6.848,149.4,158.4,5.4,129
2024-06-30T17:11:05.6006638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,310.5,6.865,150,158.4,5.4,127
2024-06-30T17:11:05.8505805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,309.55,6.865,150,158.7,5.5,125
2024-06-30T17:11:06.1005235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,310.01,6.865,150,158.7,5.7,127
2024-06-30T17:11:06.3505345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,309.36,6.865,150,158.7,5.8,126
2024-06-30T17:11:06.6004728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,309.08,6.876,150.7,158.7,5.7,124
2024-06-30T17:11:06.8504430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,310.6,6.876,150.7,159.1,5.7,127
2024-06-30T17:11:07.1004297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,312.52,6.876,150.7,159.1,5,128
2024-06-30T17:11:07.3503176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,308.84,6.876,150.7,159.1,5.5,122
2024-06-30T17:11:07.6002897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,308.75,6.897,151.3,159.1,5.7,122
2024-06-30T17:11:07.8502510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,308.14,6.897,151.3,159.7,5.2,117
2024-06-30T17:11:08.1001374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,308.13,6.897,151.3,159.7,5.7,120
2024-06-30T17:11:08.3500861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,309.72,6.897,151.3,159.7,5.4,122
2024-06-30T17:11:08.6001063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,311.76,6.913,151.9,159.7,4.9,123
2024-06-30T17:11:08.8500119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,310.59,6.913,151.9,160.3,5.3,122
2024-06-30T17:11:09.1000222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,312.91,6.913,151.9,160.3,5.4,128
2024-06-30T17:11:09.3499643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,312.75,6.913,151.9,160.3,5.7,129
2024-06-30T17:11:09.5998972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,313.69,6.924,152.3,160.3,5.8,131
2024-06-30T17:11:09.8498951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,313.69,6.924,152.3,160.7,5.9,131
2024-06-30T17:11:10.0998414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,314.43,6.924,152.3,160.7,5.5,131
2024-06-30T17:11:10.3497578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,314.43,6.924,152.3,160.7,5.5,131
2024-06-30T17:11:10.5996562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,315.84,6.93,152.3,160.7,5.7,135
2024-06-30T17:11:10.8496415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,316.14,6.93,152.3,161,5.6,135
2024-06-30T17:11:11.0996102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,313.7,6.93,152.3,161,5.5,129
2024-06-30T17:11:11.3495591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,309.32,6.93,152.3,161,6.1,122
2024-06-30T17:11:11.5994882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,307.52,6.948,152.3,161,6.1,118
2024-06-30T17:11:11.8494681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,308.35,6.948,152.3,161.2,6.4,121
2024-06-30T17:11:12.0994039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,308.23,6.948,152.3,161.2,6.7,122
2024-06-30T17:11:12.3494572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,308.53,6.948,152.3,161.2,6.8,123
2024-06-30T17:11:12.5993310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,308.78,6.976,152.7,161.2,6.8,123
2024-06-30T17:11:12.8491638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,308.78,6.976,152.7,161.2,6.8,123
2024-06-30T17:11:13.0990996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,308.68,6.976,152.7,161.2,6.6,122
2024-06-30T17:11:13.3491720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,309.09,6.976,152.7,161.2,6.4,122
2024-06-30T17:11:13.5991231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,309.23,6.993,153.7,161.2,6.6,122
2024-06-30T17:11:13.8490343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,309.58,6.993,153.7,161.5,6.5,122
2024-06-30T17:11:14.0990508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,310.89,6.993,153.7,161.5,6.1,123
2024-06-30T17:11:14.3489461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,310.2,6.993,153.7,161.5,6,121
2024-06-30T17:11:14.5988833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,310.62,7.008,154.8,161.5,5.9,120
2024-06-30T17:11:14.8488389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,312.76,7.008,154.8,161.8,5.8,124
2024-06-30T17:11:15.0988249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,313.42,7.008,154.8,161.8,5.7,125
2024-06-30T17:11:15.3487525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,312.78,7.008,154.8,161.8,5.6,123
2024-06-30T17:11:15.5987419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,313.46,7.027,155.5,161.8,5.5,123
2024-06-30T17:11:15.8486751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,313.7,7.027,155.5,162.2,5.3,122
2024-06-30T17:11:16.0985722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,313.87,7.027,155.5,162.2,5.4,123
2024-06-30T17:11:16.3485074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,315.13,7.027,155.5,162.2,5.4,126
2024-06-30T17:11:16.5984885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,314.21,7.051,155.7,162.2,5.5,124
2024-06-30T17:11:16.8484446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,312.96,7.051,155.7,162.4,5.7,122
2024-06-30T17:11:17.0983977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,312.72,7.051,155.7,162.4,6,123
2024-06-30T17:11:17.3483538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,312.26,7.051,155.7,162.4,6,122
2024-06-30T17:11:17.5982806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,311.94,7.071,155.4,162.4,6.3,123
2024-06-30T17:11:17.8482579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,312.14,7.071,155.4,162.7,6.5,124
2024-06-30T17:11:18.0981031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,310.68,7.071,155.4,162.7,7,123
2024-06-30T17:11:18.3481656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,311,7.071,155.4,162.7,7.1,124
2024-06-30T17:11:18.5980800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,309.37,7.089,155.2,162.7,7.4,122
2024-06-30T17:11:18.8480405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,309.24,7.089,155.2,162.8,7.5,122
2024-06-30T17:11:19.0980293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,309.42,7.089,155.2,162.8,7.4,122
2024-06-30T17:11:19.3479304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,309.42,7.089,155.2,162.8,7.4,122
2024-06-30T17:11:19.5979267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,310.83,7.093,155.6,162.8,7.3,124
2024-06-30T17:11:19.8478357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,311.01,7.093,155.6,162.8,7.2,124
2024-06-30T17:11:20.0978191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,311.87,7.093,155.6,162.8,7,125
2024-06-30T17:11:20.3477480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,311.37,7.093,155.6,162.8,7,124
2024-06-30T17:11:20.5976596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,311.54,7.075,156.6,162.8,6.9,123
2024-06-30T17:11:20.8476474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,311.36,7.075,156.6,162.6,6.7,122
2024-06-30T17:11:21.0976036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,311.78,7.075,156.6,162.6,6.5,122
2024-06-30T17:11:21.3475517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,315.57,7.075,156.6,162.6,5.8,127
2024-06-30T17:11:21.5975166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,316.1,7.058,157.6,162.6,5.6,126
2024-06-30T17:11:21.8474497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,316.73,7.058,157.6,162.4,5.3,126
2024-06-30T17:11:22.0973689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,318.26,7.058,157.6,162.4,5,128
2024-06-30T17:11:22.3473534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,318.9,7.058,157.6,162.4,4.9,129
2024-06-30T17:11:22.5973233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,318.64,7.076,157.9,162.4,5.1,129
2024-06-30T17:11:22.8472663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,317.87,7.076,157.9,162.5,5.1,127
2024-06-30T17:11:23.0972215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,318.27,7.076,157.9,162.5,5.1,128
2024-06-30T17:11:23.3471794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,318.27,7.076,157.9,162.5,5.1,128
2024-06-30T17:11:23.5970892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,315.34,7.126,157.2,162.5,5.5,124
2024-06-30T17:11:23.8470821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,314.14,7.126,157.2,162.9,6.1,124
2024-06-30T17:11:24.0991531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,314.38,7.126,157.2,162.9,6.2,125
2024-06-30T17:11:24.3469610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,312.34,7.126,157.2,162.9,6.5,122
2024-06-30T17:11:24.5969210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,311.25,7.16,156.3,162.9,6.6,121
2024-06-30T17:11:24.8468782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,308.77,7.16,156.3,163.1,6.9,117
2024-06-30T17:11:25.0967985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,307.83,7.16,156.3,163.1,7.1,116
2024-06-30T17:11:25.3467441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,307.33,7.16,156.3,163.1,7.1,115
2024-06-30T17:11:25.5967028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,308.22,7.157,156.1,163.1,7.1,117
2024-06-30T17:11:25.8466440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,308.61,7.157,156.1,163.1,7.4,119
2024-06-30T17:11:26.0966593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,308.51,7.157,156.1,163.1,7.2,118
2024-06-30T17:11:26.3466301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,310.41,7.157,156.1,163.1,7,121
2024-06-30T17:11:26.5965320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,310.56,7.154,156.8,163.1,7.1,121
2024-06-30T17:11:26.8464769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,309.45,7.154,156.8,163,6.9,118
2024-06-30T17:11:27.0964366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,310.85,7.154,156.8,163,6.7,120
2024-06-30T17:11:27.3463885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,312.45,7.154,156.8,163,6.4,122
2024-06-30T17:11:27.5963707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,313.09,7.184,157.9,163,6.4,122
2024-06-30T17:11:27.8462677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,313.3,7.184,157.9,162.9,6.5,123
2024-06-30T17:11:28.0961419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,313.05,7.184,157.9,162.9,6.4,122
2024-06-30T17:11:28.3461340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,313.3,7.184,157.9,162.9,6.5,123
2024-06-30T17:11:28.5961549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,315.06,7.228,158.5,162.9,6.3,125
2024-06-30T17:11:28.8460517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,313.44,7.228,158.5,162.8,6.6,123
2024-06-30T17:11:29.0960173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,315.26,7.228,158.5,162.8,6.4,126
2024-06-30T17:11:29.3459675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,314.18,7.228,158.5,162.8,6.7,125
2024-06-30T17:11:29.5958995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,314.58,7.249,158.4,162.8,6.5,125
2024-06-30T17:11:29.8458743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,315.42,7.249,158.4,162.6,6.5,127
2024-06-30T17:11:30.0958023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,315.57,7.249,158.4,162.6,6.2,126
2024-06-30T17:11:30.3457464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,314.67,7.249,158.4,162.6,6.2,124
2024-06-30T17:11:30.5957119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,314.83,7.237,158.3,162.6,6.3,125
2024-06-30T17:11:30.8456922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,314.74,7.237,158.3,162.4,6.3,125
2024-06-30T17:11:31.0956324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,314.74,7.237,158.3,162.4,6.3,125
2024-06-30T17:11:31.3455656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,314.95,7.237,158.3,162.4,6.2,125
2024-06-30T17:11:31.5954705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,314.45,7.233,158.2,162.4,6,123
2024-06-30T17:11:31.8453761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,315.23,7.233,158.2,162.1,5.8,124
2024-06-30T17:11:32.0953561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,315.66,7.233,158.2,162.1,5.8,125
2024-06-30T17:11:32.3452258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,315.87,7.233,158.2,162.1,5.9,126
2024-06-30T17:11:32.5953729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,316.23,7.254,158,162.1,5.9,127
2024-06-30T17:11:32.8452591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,315.79,7.254,158,162.1,5.9,126
2024-06-30T17:11:33.0951625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,315.57,7.254,158,162.1,6,126
2024-06-30T17:11:33.3451377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,314.69,7.254,158,162.1,6.2,125
2024-06-30T17:11:33.5950738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,315.33,7.271,157.9,162.1,6.1,126
2024-06-30T17:11:33.8450777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,315.66,7.271,157.9,162.3,6.2,127
2024-06-30T17:11:34.0949499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,316.52,7.271,157.9,162.3,6,128
2024-06-30T17:11:34.3448957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,316.96,7.271,157.9,162.3,6,129
2024-06-30T17:11:34.5947536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,317.78,7.263,157.8,162.3,6,131
2024-06-30T17:11:34.8447947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,317.78,7.263,157.8,162.4,5.8,130
2024-06-30T17:11:35.0947068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,317.78,7.263,157.8,162.4,5.8,130
2024-06-30T17:11:35.3446360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,317.99,7.263,157.8,162.4,5.5,129
2024-06-30T17:11:35.5945399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,316.74,7.263,157.8,162.4,5.5,126
2024-06-30T17:11:35.8444858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,317.63,7.237,157.9,162.4,5.3,127
2024-06-30T17:11:36.0981673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,317.81,7.237,157.9,162.4,5.4,128
2024-06-30T17:11:36.3443354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,316.98,7.237,157.9,162.4,5.4,126
2024-06-30T17:11:36.5943163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,317.79,7.228,157.9,162.4,5.4,128
2024-06-30T17:11:36.8442422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,317.74,7.228,157.9,162.5,5.1,126
2024-06-30T17:11:37.0940182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,317.01,7.228,157.9,162.5,5.4,126
2024-06-30T17:11:37.3441101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,318.25,7.228,157.9,162.5,5.4,129
2024-06-30T17:11:37.5940654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,319,7.265,158,162.5,5.3,130
2024-06-30T17:11:37.8439878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,318.94,7.265,158,162.8,5.2,129
2024-06-30T17:11:38.0939644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,318.94,7.265,158,162.8,5.2,129
2024-06-30T17:11:38.3439317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,318.72,7.265,158,162.8,5.3,129
2024-06-30T17:11:38.5938032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,318.62,7.309,158.1,162.8,5.4,129
2024-06-30T17:11:38.8437274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,318.53,7.309,158.1,163.1,5.5,129
2024-06-30T17:11:39.0936711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,318.53,7.309,158.1,163.1,5.5,129
2024-06-30T17:11:39.3435793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,317.28,7.309,158.1,163.1,5.5,126
2024-06-30T17:11:39.5935646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,317.28,7.309,158.1,163.1,5.5,126
2024-06-30T17:11:39.8435603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,317.05,7.322,158.3,163.3,5.7,126
2024-06-30T17:11:40.0934207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,316.62,7.322,158.3,163.3,5.7,125
2024-06-30T17:11:40.3433784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,316.86,7.322,158.3,163.3,5.6,125
2024-06-30T17:11:40.5933144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,316.89,7.309,158.4,163.3,5.6,125
2024-06-30T17:11:40.8432304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,315.3,7.309,158.4,163.5,5.6,121
2024-06-30T17:11:41.0931888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,316.56,7.309,158.4,163.5,5.6,124
2024-06-30T17:11:41.3430870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,316.8,7.309,158.4,163.5,5.5,124
2024-06-30T17:11:41.5930718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,316.85,7.299,158.8,163.5,5.4,123
2024-06-30T17:11:41.8430298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,316.97,7.299,158.8,163.8,5.4,123
2024-06-30T17:11:42.0929809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,319.56,7.299,158.8,163.8,5,127
2024-06-30T17:11:42.3429343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,319.95,7.299,158.8,163.8,5,128
2024-06-30T17:11:42.5928854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,320.3,7.308,159.1,163.8,5.1,129
2024-06-30T17:11:42.8427704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,320.34,7.308,159.1,164.3,5,128
2024-06-30T17:11:43.0927585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,320.82,7.308,159.1,164.3,4.8,128
2024-06-30T17:11:43.3426966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,321.2,7.308,159.1,164.3,4.8,129
2024-06-30T17:11:43.5926053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,321.44,7.308,159.1,164.3,4.7,129
2024-06-30T17:11:43.8425052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,321.23,7.342,159.3,164.9,4.8,128
2024-06-30T17:11:44.0924594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,319.97,7.342,159.3,164.9,5,126
2024-06-30T17:11:44.3424455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,319.59,7.342,159.3,164.9,5,125
2024-06-30T17:11:44.5923790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,320.14,7.365,159.1,164.9,4.9,126
2024-06-30T17:11:44.8423190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,320.16,7.365,159.1,165.6,5,126
2024-06-30T17:11:45.0922450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,318.65,7.365,159.1,165.6,5.3,124
2024-06-30T17:11:45.3421518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,317.35,7.365,159.1,165.6,5.5,122
2024-06-30T17:11:45.5921873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,316.12,7.375,158.8,165.6,5.6,120
2024-06-30T17:11:45.8420847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,315.84,7.375,158.8,166.1,5.8,120
2024-06-30T17:11:46.0920534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,314.56,7.375,158.8,166.1,5.8,117
2024-06-30T17:11:46.3419691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,313.19,7.375,158.8,166.1,6,115
2024-06-30T17:11:46.5919435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,312.46,7.359,158.8,166.1,6.1,114
2024-06-30T17:11:46.8418162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,313.3,7.359,158.8,166.1,6.3,117
2024-06-30T17:11:47.0917947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,313.97,7.359,158.8,166.1,6.4,119
2024-06-30T17:11:47.3417532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,313.75,7.359,158.8,166.1,6.3,118
2024-06-30T17:11:47.5918205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,313.06,7.359,158.8,166.1,6.6,118
2024-06-30T17:11:47.8416478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,313.92,7.341,159.2,166.6,6.4,118
2024-06-30T17:11:48.0915866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,313.25,7.341,159.2,166.6,6.3,116
2024-06-30T17:11:48.3414004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,314.63,7.341,159.2,166.6,6.1,118
2024-06-30T17:11:48.5914170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,314.94,7.339,160.1,166.6,6,117
2024-06-30T17:11:48.8414184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,317.03,7.339,160.1,167.3,5.8,120
2024-06-30T17:11:49.0913890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,318.74,7.339,160.1,167.3,5.8,124
2024-06-30T17:11:49.3412458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,317.65,7.339,160.1,167.3,5.9,122
2024-06-30T17:11:49.5911037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,318.13,7.351,160.9,167.3,5.9,122
2024-06-30T17:11:49.8412198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,317.97,7.351,160.9,168.2,5.6,119
2024-06-30T17:11:50.0911110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,317.27,7.351,160.9,168.2,5.4,116
2024-06-30T17:11:50.3410945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,316.07,7.351,160.9,168.2,5.4,113
2024-06-30T17:11:50.5910041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,317.33,7.35,161.2,168.2,5.3,115
2024-06-30T17:11:50.8408853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,316.01,7.35,161.2,169,5.9,115
2024-06-30T17:11:51.0908994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,315.59,7.35,161.2,169,5.9,114
2024-06-30T17:11:51.3408459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,315.94,7.35,161.2,169,6.1,116
2024-06-30T17:11:51.5907501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,315.9,7.35,161.2,169,6.3,117
2024-06-30T17:11:51.8406435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,314.29,7.349,161.2,170,6.8,115
2024-06-30T17:11:52.0906771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,313.81,7.349,161.2,170,6.8,114
2024-06-30T17:11:52.3405265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,314.06,7.349,161.2,170,6.9,115
2024-06-30T17:11:52.5905416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,312.53,7.349,161.4,170,7.2,113
2024-06-30T17:11:52.8405477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,313.03,7.349,161.4,171.1,7,112
2024-06-30T17:11:53.0904826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,313.03,7.349,161.4,171.1,7,112
2024-06-30T17:11:53.3404405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,313.03,7.349,161.4,171.1,7,112
2024-06-30T17:11:53.5903337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,313.07,7.341,162,171.1,6.9,111
2024-06-30T17:11:53.8403017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,313.09,7.341,162,172.1,7.1,111
2024-06-30T17:11:54.0902540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,313.43,7.341,162,172.1,7.4,113
2024-06-30T17:11:54.3401948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,312.42,7.341,162,172.1,7.4,111
2024-06-30T17:11:54.5901428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,311.34,7.333,162.8,172.1,7.6,109
2024-06-30T17:11:54.8400936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,310.89,7.333,162.8,173.1,7.8,108
2024-06-30T17:11:55.0900457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,311.34,7.333,162.8,173.1,7.6,108
2024-06-30T17:11:55.3400006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,312.3,7.333,162.8,173.1,7.4,109
2024-06-30T17:11:55.5899035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,311.79,7.333,162.8,173.1,7.4,108
2024-06-30T17:11:55.8398877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,312.13,7.32,163.8,174.3,7.5,107
2024-06-30T17:11:56.0898112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,311.35,7.32,163.8,174.3,7.4,105
2024-06-30T17:11:56.3397747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,310.6,7.32,163.8,174.3,7.3,103
2024-06-30T17:11:56.5897406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,312.71,7.294,164.6,174.3,7,105
2024-06-30T17:11:56.8396868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,312.71,7.294,164.6,175.2,6.8,103
2024-06-30T17:11:57.0896157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,313.56,7.294,164.6,175.2,6.5,103
2024-06-30T17:11:57.3395850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,313.56,7.294,164.6,175.2,6.5,103
2024-06-30T17:11:57.5895368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,313.75,7.284,165.3,175.2,6.4,102
2024-06-30T17:11:57.8394797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,316.22,7.284,165.3,176.4,6.2,105
2024-06-30T17:11:58.0893878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,316.51,7.284,165.3,176.4,6.1,105
2024-06-30T17:11:58.3392256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,316.95,7.284,165.3,176.4,6.1,106
2024-06-30T17:11:58.5893201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,316.96,7.314,165.7,176.4,6.2,106
2024-06-30T17:11:58.8392191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,317.35,7.314,165.7,177.9,6.3,106
2024-06-30T17:11:59.0892613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,316.82,7.314,165.7,177.9,6.5,106
2024-06-30T17:11:59.3391472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,315.32,7.314,165.7,177.9,6.9,105
2024-06-30T17:11:59.5890759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,313.33,7.314,165.7,177.9,7.3,103
2024-06-30T17:11:59.8390093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,309.84,7.347,165.7,179.3,8,98
2024-06-30T17:12:00.0889871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,310.76,7.347,165.7,179.3,8.3,101
2024-06-30T17:12:00.3389120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,309.9,7.347,165.7,179.3,8.7,101
2024-06-30T17:12:00.5888881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,309.39,7.332,165.9,179.3,8.7,100
2024-06-30T17:12:00.8388502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,307.63,7.332,165.9,180.7,9.1,97
2024-06-30T17:12:01.0888637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,308.06,7.332,165.9,180.7,8.9,97
2024-06-30T17:12:01.3386814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,308.01,7.332,165.9,180.7,9.2,98
2024-06-30T17:12:01.5886279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,307.22,7.332,165.9,180.7,9.3,97
2024-06-30T17:12:01.8385859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,307.28,7.285,166.9,182.2,9,94
2024-06-30T17:12:02.0885435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,307.96,7.285,166.9,182.2,8.7,94
2024-06-30T17:12:02.3384693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,309.45,7.285,166.9,182.2,8.3,95
2024-06-30T17:12:02.5884447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,312.27,7.229,168.9,182.2,7.7,96
2024-06-30T17:12:02.8383238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,313.05,7.229,168.9,183.7,7.7,96
2024-06-30T17:12:03.0883509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,313.57,7.229,168.9,183.7,7.5,96
2024-06-30T17:12:03.3382399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,313.84,7.229,168.9,183.7,7.4,96
2024-06-30T17:12:03.5882531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,314.7,7.201,170.7,183.7,7.2,95
2024-06-30T17:12:03.8381815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,315.4,7.201,170.7,185.1,7.2,95
2024-06-30T17:12:04.0881546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,314.7,7.201,170.7,185.1,7.1,93
2024-06-30T17:12:04.3380737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,314.06,7.201,170.7,185.1,7.5,94
2024-06-30T17:12:04.5880960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,316.55,7.187,171.5,185.1,7.1,96
2024-06-30T17:12:04.8379746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,315.85,7.187,171.5,186.4,7.6,96
2024-06-30T17:12:05.0879061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,314.35,7.187,171.5,186.4,8.2,96
2024-06-30T17:12:05.3379000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,310.09,7.187,171.5,186.4,8.8,91
2024-06-30T17:12:05.5878257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,308.09,7.187,171.5,186.4,9.4,90
2024-06-30T17:12:05.8377611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,305.56,7.19,171.3,188.2,10.5,88
2024-06-30T17:12:06.0877099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,304.07,7.19,171.3,188.2,10.6,86
2024-06-30T17:12:06.3375395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,304.72,7.19,171.3,188.2,10.6,87
2024-06-30T17:12:06.5876545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,305.99,7.184,171.4,188.2,10.3,88
2024-06-30T17:12:06.8375627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,306.03,7.184,171.4,189.9,10.5,87
2024-06-30T17:12:07.0874874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,307.7,7.184,171.4,189.9,10.3,89
2024-06-30T17:12:07.3374354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,309.54,7.184,171.4,189.9,10,91
2024-06-30T17:12:07.5874015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,312.01,7.139,172.8,189.9,9.9,94
2024-06-30T17:12:07.8373254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,311.57,7.139,172.8,191.5,10,92
2024-06-30T17:12:08.0872170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,312.19,7.139,172.8,191.5,10,93
2024-06-30T17:12:08.3372837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,313.18,7.139,172.8,191.5,9.8,94
2024-06-30T17:12:08.5871541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,317.07,7.076,175,191.5,9.4,98
2024-06-30T17:12:08.8371409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,317.48,7.076,175,193.2,9.4,97
2024-06-30T17:12:09.0870970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,316.29,7.076,175,193.2,9.4,95
2024-06-30T17:12:09.3370712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,313.26,7.076,175,193.2,9.7,91
2024-06-30T17:12:09.5869994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,315.11,7.076,175,193.2,9.1,92
2024-06-30T17:12:09.8369957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,317.52,7.025,176.7,194.6,8.9,93
2024-06-30T17:12:10.0869427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,316.49,7.025,176.7,194.6,9.1,92
2024-06-30T17:12:10.3368376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,315.86,7.025,176.7,194.6,9.4,92
2024-06-30T17:12:10.5867364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,313.56,7.004,177.3,194.6,10,90
2024-06-30T17:12:10.8367185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,313.68,7.004,177.3,196,10.4,90
2024-06-30T17:12:11.0867200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,313.79,7.004,177.3,196,10.7,91
2024-06-30T17:12:11.3364816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,312.78,7.004,177.3,196,10.9,90
2024-06-30T17:12:11.5866102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,312.51,6.996,177.6,196,11.1,90
2024-06-30T17:12:11.8365379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,313.54,6.996,177.6,197.8,11.2,90
2024-06-30T17:12:12.0864691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,314.05,6.996,177.6,197.8,10.9,90
2024-06-30T17:12:12.3364098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,314.39,6.996,177.6,197.8,10.7,90
2024-06-30T17:12:12.5863932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,314.31,6.973,178.9,197.8,10.6,89
2024-06-30T17:12:12.8363296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,313.74,6.973,178.9,199.5,10.8,87
2024-06-30T17:12:13.0862420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,314.3,6.973,178.9,199.5,10.5,87
2024-06-30T17:12:13.3362115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,315.13,6.973,178.9,199.5,10.4,88
2024-06-30T17:12:13.5861043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,315.49,6.929,181,199.5,10.2,87
2024-06-30T17:12:13.8361266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,316.72,6.929,181,201.1,10.1,87
2024-06-30T17:12:14.0860561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,316.69,6.929,181,201.1,9.8,86
2024-06-30T17:12:14.3360398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,317.56,6.929,181,201.1,10,88
2024-06-30T17:12:14.5859262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,318.88,6.863,182.9,201.1,9.6,88
2024-06-30T17:12:14.8359584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,318.66,6.863,182.9,202.4,9.5,86
2024-06-30T17:12:15.0858604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,317.18,6.863,182.9,202.4,9.6,84
2024-06-30T17:12:15.3358437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,316.52,6.863,182.9,202.4,9.9,84
2024-06-30T17:12:15.5857565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,316.47,6.814,183.8,202.4,10,84
2024-06-30T17:12:15.8357102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,316.89,6.814,183.8,204,10.3,84
2024-06-30T17:12:16.0856425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,317.55,6.814,183.8,204,10.3,85
2024-06-30T17:12:16.3356678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,315.23,6.814,183.8,204,10.8,83
2024-06-30T17:12:16.5855508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,315.29,6.791,184.2,204,10.8,83
2024-06-30T17:12:16.8355138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,316.5,6.791,184.2,205.5,10.7,83
2024-06-30T17:12:17.0854556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,316.69,6.791,184.2,205.5,10.6,83
2024-06-30T17:12:17.3354126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,316.98,6.791,184.2,205.5,10.8,84
2024-06-30T17:12:17.5853670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,316.87,6.781,185.1,205.5,11,84
2024-06-30T17:12:17.8353073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,319.39,6.781,185.1,207.2,11,86
2024-06-30T17:12:18.0852687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,319.08,6.781,185.1,207.2,11.6,87
2024-06-30T17:12:18.3352607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,319.61,6.781,185.1,207.2,11.7,88
2024-06-30T17:12:18.5851378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,321.74,6.76,186.7,207.2,11.5,90
2024-06-30T17:12:18.8351049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,320.25,6.76,186.7,208.8,11.4,86
2024-06-30T17:12:19.0850410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,321.47,6.76,186.7,208.8,11.5,88
2024-06-30T17:12:19.3349758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,321.79,6.76,186.7,208.8,11.3,88
2024-06-30T17:12:19.5848632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,321.55,6.707,188.6,208.8,11.3,87
2024-06-30T17:12:19.8348983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,323.26,6.707,188.6,208.8,11.1,89
2024-06-30T17:12:20.0847898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,322.07,6.707,188.6,208.8,11,87
2024-06-30T17:12:20.3348032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,320.01,6.707,188.6,208.8,11,84
2024-06-30T17:12:20.5848116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,320.68,6.63,190.3,208.8,10.8,84
2024-06-30T17:12:20.8347014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,321.78,6.63,190.3,210.2,11.1,85
2024-06-30T17:12:21.0846602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,323.51,6.63,190.3,210.2,10.9,87
2024-06-30T17:12:21.3345925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,321.27,6.63,190.3,210.2,11,84
2024-06-30T17:12:21.5845744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,321.48,6.56,191.7,210.2,11,84
2024-06-30T17:12:21.8345201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,322.59,6.56,191.7,211.8,11.4,85
2024-06-30T17:12:22.0843888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,322.06,6.56,191.7,211.8,11.3,84
2024-06-30T17:12:22.3344164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,321.01,6.56,191.7,211.8,11.1,82
2024-06-30T17:12:22.5843398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,319.99,6.513,192.9,211.8,11,80
2024-06-30T17:12:22.8342969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,319.57,6.513,192.9,213.5,11.1,78
2024-06-30T17:12:23.0841581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,320.68,6.513,192.9,213.5,10.9,79
2024-06-30T17:12:23.3341578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,321.19,6.513,192.9,213.5,11,80
2024-06-30T17:12:23.5841131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,321.9,6.488,193.9,213.5,11.5,82
2024-06-30T17:12:23.8340977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,322.36,6.488,193.9,214.9,11.4,81
2024-06-30T17:12:24.0840491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,321.11,6.488,193.9,214.9,11.3,79
2024-06-30T17:12:24.3339048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,323.79,6.488,193.9,214.9,11.4,83
2024-06-30T17:12:24.5839393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,320.76,6.442,195.1,214.9,11.2,78
2024-06-30T17:12:24.8339041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,321.03,6.442,195.1,216.3,11.6,78
2024-06-30T17:12:25.0838597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,319.93,6.442,195.1,216.3,11.8,77
2024-06-30T17:12:25.3338337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,319.37,6.442,195.1,216.3,11.7,76
2024-06-30T17:12:25.5837570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,319.23,6.413,196.4,216.3,11.9,76
2024-06-30T17:12:25.8336788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,320.16,6.413,196.4,217.7,12.4,77
2024-06-30T17:12:26.0836312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,319.92,6.413,196.4,217.7,12.1,76
2024-06-30T17:12:26.3335502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,321.59,6.413,196.4,217.7,12,78
2024-06-30T17:12:26.5835292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,323.25,6.413,196.4,217.7,11.9,80
2024-06-30T17:12:26.8334096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,324.4,6.408,198,219.5,11.4,78
2024-06-30T17:12:27.0834319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,326.03,6.408,198,219.5,11.3,80
2024-06-30T17:12:27.3333772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,325.16,6.408,198,219.5,11,78
2024-06-30T17:12:27.5833219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,326.18,6.404,199.8,219.5,11.1,79
2024-06-30T17:12:27.8332932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,328.76,6.404,199.8,221.1,11.1,81
2024-06-30T17:12:28.0831267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,325.86,6.404,199.8,221.1,11.5,78
2024-06-30T17:12:28.3331416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,326.59,6.404,199.8,221.1,11.5,79
2024-06-30T17:12:28.5830903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,326.62,6.349,201.3,221.1,11.6,79
2024-06-30T17:12:28.8330426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,326.21,6.349,201.3,222.5,12,78
2024-06-30T17:12:29.0830388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,326.04,6.349,201.3,222.5,12.1,78
2024-06-30T17:12:29.3329898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,324.71,6.349,201.3,222.5,12,76
2024-06-30T17:12:29.5829303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,322.2,6.254,202.3,222.5,12.5,74
2024-06-30T17:12:29.8329032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,321.56,6.254,202.3,224,12.2,71
2024-06-30T17:12:30.0827236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,320.38,6.254,202.3,224,12,69
2024-06-30T17:12:30.3326775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,319.05,6.254,202.3,224,11.5,66
2024-06-30T17:12:30.5827114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,319.74,6.187,203.3,224,11.9,68
2024-06-30T17:12:30.8326603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,320.95,6.187,203.3,225.6,12.8,70
2024-06-30T17:12:31.0825585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,322.61,6.187,203.3,225.6,12.3,71
2024-06-30T17:12:31.3324865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,321.83,6.187,203.3,225.6,12.3,70
2024-06-30T17:12:31.5825397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,320.54,6.168,204.8,225.6,12.7,69
2024-06-30T17:12:31.8324549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,323.26,6.168,204.8,227.2,12.8,71
2024-06-30T17:12:32.0824120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,325.26,6.168,204.8,227.2,12.1,72
2024-06-30T17:12:32.3324149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,327.93,6.168,204.8,227.2,11.9,75
2024-06-30T17:12:32.5823158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,328.1,6.15,206.7,227.2,11.6,74
2024-06-30T17:12:32.8322590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,328.19,6.15,206.7,228.8,11.8,73
2024-06-30T17:12:33.0822380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,326.46,6.15,206.7,228.8,11.9,71
2024-06-30T17:12:33.3321381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,323.35,6.15,206.7,228.8,11.5,66
2024-06-30T17:12:33.5820681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,322.26,6.096,208.4,228.8,11.7,65
2024-06-30T17:12:33.8320590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,322.09,6.096,208.4,230.1,12.3,65
2024-06-30T17:12:34.0819407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,321.27,6.096,208.4,230.1,12.3,64
2024-06-30T17:12:34.3319965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,319.62,6.096,208.4,230.1,12.3,62
2024-06-30T17:12:34.5819192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,317.21,6.03,209.4,230.1,12.6,60
2024-06-30T17:12:34.8364999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,317.18,6.03,209.4,231.4,13.2,60
2024-06-30T17:12:35.0817339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,318.6,6.03,209.4,231.4,12.9,61
2024-06-30T17:12:35.3317994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,319.63,6.03,209.4,231.4,12.8,62
2024-06-30T17:12:35.5816797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,318.99,5.985,210,231.4,13.1,62
2024-06-30T17:12:35.8316558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,321.04,5.985,210,232.8,13.1,63
2024-06-30T17:12:36.0816031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,320.92,5.985,210,232.8,12.7,62
2024-06-30T17:12:36.3315515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,320.07,5.985,210,232.8,12.7,61
2024-06-30T17:12:36.5815235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,319.86,5.977,211.3,232.8,12.9,61
2024-06-30T17:12:36.8314325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,323.67,5.977,211.3,234.3,12.9,64
2024-06-30T17:12:37.0813761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,323.34,5.977,211.3,234.3,13.6,65
2024-06-30T17:12:37.3314099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,324.42,5.977,211.3,234.3,14,67
2024-06-30T17:12:37.5812590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,326.68,5.971,213.2,234.3,13.8,69
2024-06-30T17:12:37.8312879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,327.31,5.971,213.2,235.5,13.5,68
2024-06-30T17:12:38.0812247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,325.79,5.971,213.2,235.5,13.4,66
2024-06-30T17:12:38.3312260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,323.77,5.971,213.2,235.5,13.6,64
2024-06-30T17:12:38.5810954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,325.63,5.971,213.2,235.5,13.5,66
2024-06-30T17:12:38.8310482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,326.04,5.971,213.2,236.6,13.3,65
2024-06-30T17:12:39.0810350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,324.6,5.921,215,236.6,13.2,63
2024-06-30T17:12:39.3309449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,322.35,5.921,215,236.6,13.5,61
2024-06-30T17:12:39.5809002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,321.13,5.921,215,236.6,13.7,60
2024-06-30T17:12:39.8308904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,320.75,5.848,216.4,237.7,13.9,59
2024-06-30T17:12:40.0808288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,320.36,5.848,216.4,237.7,13.6,58
2024-06-30T17:12:40.3307420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,319.12,5.848,216.4,237.7,13.8,57
2024-06-30T17:12:40.5807468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,320.19,5.8,217.6,237.7,14.2,59
2024-06-30T17:12:40.8306543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,321.48,5.8,217.6,238.8,14.6,60
2024-06-30T17:12:41.0806675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,321.79,5.8,217.6,238.8,14.4,60
2024-06-30T17:12:41.3306055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,321.03,5.8,217.6,238.8,14.3,59
2024-06-30T17:12:41.5805298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,322.93,5.796,218.7,238.8,14.3,61
2024-06-30T17:12:41.8304314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,323.5,5.796,218.7,239.6,14.4,61
2024-06-30T17:12:42.0803872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,323.5,5.796,218.7,239.6,14.4,61
2024-06-30T17:12:42.3304097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,323.81,5.796,218.7,239.6,14.2,61
2024-06-30T17:12:42.5803020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,325.01,5.796,218.7,239.6,14,62
2024-06-30T17:12:42.8302069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,325.43,5.811,219.7,240.7,13.9,61
2024-06-30T17:12:43.0801457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,324.54,5.811,219.7,240.7,13.9,60
2024-06-30T17:12:43.3301244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,325.76,5.811,219.7,240.7,13.7,61
2024-06-30T17:12:43.5800728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,324.89,5.82,221.2,240.7,13.8,60
2024-06-30T17:12:43.8300374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,325.07,5.82,221.2,241.9,13.8,59
2024-06-30T17:12:44.0800427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,325.07,5.82,221.2,241.9,13.8,59
2024-06-30T17:12:44.3299326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,325.97,5.82,221.2,241.9,13.8,60
2024-06-30T17:12:44.5798801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,326.14,5.783,222.7,241.9,13.7,60
2024-06-30T17:12:44.8298589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,326.78,5.783,222.7,242.8,13.8,60
2024-06-30T17:12:45.0798398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,323.89,5.783,222.7,242.8,13.9,57
2024-06-30T17:12:45.3297990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,323.39,5.783,222.7,242.8,14.2,57
2024-06-30T17:12:45.5796992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,324.89,5.714,223.8,242.8,14.3,59
2024-06-30T17:12:45.8296282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,322.21,5.714,223.8,243.6,14.7,56
2024-06-30T17:12:46.0796160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,320.67,5.714,223.8,243.6,15.1,55
2024-06-30T17:12:46.3295333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,320.96,5.714,223.8,243.6,14.9,55
2024-06-30T17:12:46.5794978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,322.42,5.714,223.8,243.6,15.2,57
2024-06-30T17:12:46.8293932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,323.36,5.674,224.7,244.7,15.2,57
2024-06-30T17:12:47.0794175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,325.02,5.674,224.7,244.7,14.7,58
2024-06-30T17:12:47.3293501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,326.72,5.674,224.7,244.7,14.8,60
2024-06-30T17:12:47.5792430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,325.13,5.683,225.8,244.7,14.7,58
2024-06-30T17:12:47.8292493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,325.34,5.683,225.8,245.6,14.5,57
2024-06-30T17:12:48.0791666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,326.27,5.683,225.8,245.6,14.5,58
2024-06-30T17:12:48.3291802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,327.19,5.683,225.8,245.6,14.5,59
2024-06-30T17:12:48.5790862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,326.24,5.697,226.8,245.6,14.6,58
2024-06-30T17:12:48.8290379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,326.83,5.697,226.8,246.4,14.7,58
2024-06-30T17:12:49.0790388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,326.05,5.697,226.8,246.4,14.6,57
2024-06-30T17:12:49.3289492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,326.21,5.697,226.8,246.4,14.5,57
2024-06-30T17:12:49.5788793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,324.71,5.697,227.8,246.4,14.9,56
2024-06-30T17:12:49.8288954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,326.05,5.697,227.8,247.5,14.7,56
2024-06-30T17:12:50.0787939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,326.52,5.697,227.8,247.5,14.4,56
2024-06-30T17:12:50.3287497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,325.9,5.697,227.8,247.5,14.8,56
2024-06-30T17:12:50.5786882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,326.26,5.697,227.8,247.5,15.2,57
2024-06-30T17:12:50.8285680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,327.65,5.677,229.4,248.5,14.9,57
2024-06-30T17:12:51.0786484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,327.01,5.677,229.4,248.5,14.7,56
2024-06-30T17:12:51.3285422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,327.16,5.677,229.4,248.5,14.6,56
2024-06-30T17:12:51.5784768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,327.66,5.664,230.8,248.5,14.3,56
2024-06-30T17:12:51.8284283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,327.63,5.664,230.8,249.3,14.2,55
2024-06-30T17:12:52.0784068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,325.55,5.664,230.8,249.3,14.3,53
2024-06-30T17:12:52.3283758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,325.22,5.664,230.8,249.3,14.5,53
2024-06-30T17:12:52.5783416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,325.53,5.651,232,249.3,14.3,53
2024-06-30T17:12:52.8283228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,327.53,5.651,232,250.2,14.2,54
2024-06-30T17:12:53.0781831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,327.37,5.651,232,250.2,14.3,54
2024-06-30T17:12:53.3281986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,326.57,5.651,232,250.2,14.2,53
2024-06-30T17:12:53.5781642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,326.84,5.627,232.8,250.2,14,53
2024-06-30T17:12:53.8280814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,326.04,5.627,232.8,250.2,13.9,52
2024-06-30T17:12:54.0780007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,326.04,5.627,232.8,250.2,13.9,52
2024-06-30T17:12:54.3278944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,326.04,5.627,232.8,250.2,13.9,52
2024-06-30T17:12:54.5778519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,326.06,5.627,233.6,250.2,13.9,52
2024-06-30T17:12:54.8278599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,327.91,5.627,233.6,251.1,13.9,53
2024-06-30T17:12:55.0777826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,326.94,5.627,233.6,251.1,13.9,52
2024-06-30T17:12:55.3277133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,326.59,5.627,233.6,251.1,14.1,52
2024-06-30T17:12:55.5777127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,326.66,5.64,234.4,251.1,14.1,52
2024-06-30T17:12:55.8277879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,327.71,5.64,234.4,252,14,52
2024-06-30T17:12:56.0775952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,327.54,5.64,234.4,252,14.1,52
2024-06-30T17:12:56.3275405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,327.37,5.64,234.4,252,14.2,52
2024-06-30T17:12:56.5775200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,327.6,5.649,235.3,252,14.1,52
2024-06-30T17:12:56.8274263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,328.56,5.649,235.3,252.8,14,52
2024-06-30T17:12:57.0774070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,328.73,5.649,235.3,252.8,13.9,52
2024-06-30T17:12:57.3274016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,328.73,5.649,235.3,252.8,13.9,52
2024-06-30T17:12:57.5772918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,327.11,5.639,236.7,252.8,13.7,50
2024-06-30T17:12:57.8273077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,328.9,5.639,236.7,253.8,13.8,51
2024-06-30T17:12:58.0771644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,328.1,5.639,236.7,253.8,13.7,50
2024-06-30T17:12:58.3271675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,328.1,5.639,236.7,253.8,13.7,50
2024-06-30T17:12:58.5771362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,327.74,5.64,238,253.8,13.9,50
2024-06-30T17:12:58.8270574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,328.64,5.64,238,254.7,13.9,50
2024-06-30T17:12:59.0769523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,329.81,5.64,238,254.7,13.8,51
2024-06-30T17:12:59.3269393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,329.27,5.64,238,254.7,14.1,51
2024-06-30T17:12:59.5769432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,329.27,5.638,239,254.7,14.1,51
2024-06-30T17:12:59.8288442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,330.16,5.638,239,255.6,14.1,51
2024-06-30T17:13:00.0786796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,330.52,5.638,239,255.6,13.9,51
2024-06-30T17:13:00.3287217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,329.9,5.638,239,255.6,13.7,50
2024-06-30T17:13:00.5787035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,328.82,5.622,240,255.6,13.7,49
2024-06-30T17:13:00.8286406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,329.64,5.622,240,256.6,13.8,49
2024-06-30T17:13:01.0785793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,329.83,5.622,240,256.6,13.7,49
2024-06-30T17:13:01.3285344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,329.83,5.622,240,256.6,13.7,49
2024-06-30T17:13:01.5784639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,328.92,5.604,240.8,256.6,13.6,48
2024-06-30T17:13:01.8284758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,328.98,5.604,240.8,257.4,14,48
2024-06-30T17:13:02.0783502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,328.63,5.604,240.8,257.4,14.2,48
2024-06-30T17:13:02.3283141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,328.63,5.604,240.8,257.4,14.2,48
2024-06-30T17:13:02.5782605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,327.25,5.608,241.7,257.4,14.4,47
2024-06-30T17:13:02.8282547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,327.73,5.608,241.7,258.2,14.6,47
2024-06-30T17:13:03.0781903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,328.76,5.608,241.7,258.2,14.6,48
2024-06-30T17:13:03.3281708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,329.94,5.608,241.7,258.2,14.5,49
2024-06-30T17:13:03.5780753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,331.26,5.643,242.9,258.2,14.4,50
2024-06-30T17:13:03.8280667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,333.89,5.643,242.9,259.3,14.1,51
2024-06-30T17:13:04.0779769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,333.71,5.643,242.9,259.3,14.2,51
2024-06-30T17:13:04.3279360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,335.23,5.643,242.9,259.3,13.9,52
2024-06-30T17:13:04.5778212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,333.38,5.672,244.4,259.3,13.9,50
2024-06-30T17:13:04.8278497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,334.44,5.672,244.4,260.2,13.3,49
2024-06-30T17:13:05.0777528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,331.41,5.672,244.4,260.2,13.3,46
2024-06-30T17:13:05.3277200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,328.52,5.672,244.4,260.2,13.7,44
2024-06-30T17:13:05.5776594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,329.86,5.662,245.6,260.2,13.5,45
2024-06-30T17:13:05.8276264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,330.18,5.662,245.6,261.1,13.3,44
2024-06-30T17:13:06.0775921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,331.22,5.662,245.6,261.1,13.3,45
2024-06-30T17:13:06.3275592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,327.23,5.662,245.6,261.1,13.7,42
2024-06-30T17:13:06.5774888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,326.02,5.624,246.5,261.1,14.2,42
2024-06-30T17:13:06.8273886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,326.99,5.624,246.5,262,14.2,42
2024-06-30T17:13:07.0773667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,326.29,5.624,246.5,262,14,41
2024-06-30T17:13:07.3273593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,325.73,5.624,246.5,262,14.3,41
2024-06-30T17:13:07.5773327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,325.3,5.584,247.2,262,14.4,41
2024-06-30T17:13:07.8272612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,326.17,5.584,247.2,262.8,14.4,41
2024-06-30T17:13:08.0772646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,323.98,5.584,247.2,262.8,14.4,39
2024-06-30T17:13:08.3271126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,325.44,5.584,247.2,262.8,14.2,40
2024-06-30T17:13:08.5770530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,329.2,5.587,248,262.8,13.9,43
2024-06-30T17:13:08.8270635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,330.55,5.587,248,263.7,13.7,43
2024-06-30T17:13:09.0769881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,329.29,5.587,248,263.7,13.8,42
2024-06-30T17:13:09.3269325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,328.02,5.587,248,263.7,13.9,41
2024-06-30T17:13:09.5769279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,329.3,5.646,249,263.7,13.9,42
2024-06-30T17:13:09.8268684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,332.29,5.646,249,264.5,13.9,44
2024-06-30T17:13:10.0768228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,331.04,5.646,249,264.5,14,43
2024-06-30T17:13:10.3267572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,335.99,5.646,249,264.5,13.6,47
2024-06-30T17:13:10.5767384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,334.36,5.705,250.2,264.5,13.5,45
2024-06-30T17:13:10.8266788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,334.36,5.705,250.2,265.5,13.5,44
2024-06-30T17:13:11.0765864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,332.7,5.705,250.2,265.5,13.8,43
2024-06-30T17:13:11.3265773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,330.16,5.705,250.2,265.5,14,41
2024-06-30T17:13:11.5764609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,331.68,5.692,251.3,265.5,13.7,42
2024-06-30T17:13:11.8264546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,332.46,5.692,251.3,266.3,14.3,43
2024-06-30T17:13:12.0763635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,332.31,5.692,251.3,266.3,15,44
2024-06-30T17:13:12.3264091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,331.41,5.692,251.3,266.3,14.9,43
2024-06-30T17:13:12.5762216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,331,5.619,252.3,266.3,14.9,43
2024-06-30T17:13:12.8263140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,328.43,5.619,252.3,267.1,15,40
2024-06-30T17:13:13.0762001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,330.95,5.619,252.3,267.1,14.8,42
2024-06-30T17:13:13.3261045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,327.24,5.619,252.3,267.1,14.4,38
2024-06-30T17:13:13.5760880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,328.1,5.575,252.8,267.1,13.8,38
2024-06-30T17:13:13.8260914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,327.6,5.575,252.8,268,14,37
2024-06-30T17:13:14.0760159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,329.27,5.575,252.8,268,14.3,39
2024-06-30T17:13:14.3259401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,331.12,5.575,252.8,268,14.5,41
2024-06-30T17:13:14.5758867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,329.91,5.605,253.5,268,14.6,40
2024-06-30T17:13:14.8258889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,332.9,5.605,253.5,268.9,14.1,41
2024-06-30T17:13:15.0757589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,334.33,5.605,253.5,268.9,14.5,43
2024-06-30T17:13:15.3257736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,333.61,5.605,253.5,268.9,14.3,42
2024-06-30T17:13:15.5756830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,333.55,5.679,254.5,268.9,13.9,41
2024-06-30T17:13:15.8256173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,334.53,5.679,254.5,269.8,13.9,41
2024-06-30T17:13:16.0756874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,336.62,5.679,254.5,269.8,13.4,42
2024-06-30T17:13:16.3255801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,337.27,5.679,254.5,269.8,13.1,42
2024-06-30T17:13:16.5754925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,334.26,5.705,255.8,269.8,13.5,40
2024-06-30T17:13:16.8254500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,334.94,5.705,255.8,270.8,13.7,40
2024-06-30T17:13:17.0754238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,334.26,5.705,255.8,270.8,13.5,39
2024-06-30T17:13:17.3253601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,333.64,5.705,255.8,270.8,13.8,39
2024-06-30T17:13:17.5753557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,332.22,5.643,257.1,270.8,14.3,39
2024-06-30T17:13:17.8252642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,333.04,5.643,257.1,271.7,14.4,39
2024-06-30T17:13:18.0751757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,333.04,5.643,257.1,271.7,14.4,39
2024-06-30T17:13:18.3251955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,334.72,5.643,257.1,271.7,14.7,41
2024-06-30T17:13:18.5759929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,332.83,5.574,258.3,271.7,14.9,40
2024-06-30T17:13:18.8250496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,333.4,5.574,258.3,272.5,15.1,40
2024-06-30T17:13:19.0750038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,333.4,5.574,258.3,272.5,15.1,40
2024-06-30T17:13:19.3249776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,333.73,5.574,258.3,272.5,14.9,40
2024-06-30T17:13:19.5749361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,334.21,5.593,259.3,272.5,14.6,40
2024-06-30T17:13:19.8248203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,333.92,5.593,259.3,273.4,14.7,39
2024-06-30T17:13:20.0748277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,334.45,5.593,259.3,273.4,14.4,39
2024-06-30T17:13:20.3247412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,331.23,5.593,259.3,273.4,14.3,36
2024-06-30T17:13:20.5747206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,329.42,5.654,260.2,273.4,14.1,34
2024-06-30T17:13:20.8246244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,332.15,5.654,260.2,274.4,13.9,35
2024-06-30T17:13:21.0746271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,328.85,5.654,260.2,274.4,14.4,33
2024-06-30T17:13:21.3245690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,326.61,5.654,260.2,274.4,15,32
2024-06-30T17:13:21.5745126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,328.84,5.69,260.9,274.4,15.1,34
2024-06-30T17:13:21.8244648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,330.94,5.69,260.9,275.3,14.5,34
2024-06-30T17:13:22.0744028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,328.89,5.69,260.9,275.3,15,33
2024-06-30T17:13:22.3242491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,327.21,5.69,260.9,275.3,15.3,32
2024-06-30T17:13:22.5742242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,328.72,5.69,260.9,275.3,15.1,33
2024-06-30T17:13:22.8242416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,328.44,5.69,260.9,276.2,15.2,32
2024-06-30T17:13:23.0741732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,328.4,5.665,261.4,276.2,15.1,32
2024-06-30T17:13:23.3241194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,329.92,5.665,261.4,276.2,14.9,33
2024-06-30T17:13:23.5740918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,329.92,5.665,261.4,276.2,14.9,33
2024-06-30T17:13:23.8240570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,330.31,5.625,262.3,277.1,15.1,33
2024-06-30T17:13:24.0739723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,330.14,5.625,262.3,277.1,15.2,33
2024-06-30T17:13:24.3239475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,331.48,5.625,262.3,277.1,15.1,34
2024-06-30T17:13:24.5739147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,332.78,5.626,263.5,277.1,14.9,35
2024-06-30T17:13:24.8237574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,334.53,5.626,263.5,278,14.5,35
2024-06-30T17:13:25.0737973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,334.71,5.626,263.5,278,14.4,35
2024-06-30T17:13:25.3237531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,334.71,5.626,263.5,278,14.4,35
2024-06-30T17:13:25.5736972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,334.62,5.649,264.7,278,14.4,35
2024-06-30T17:13:25.8236320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,334.95,5.649,264.7,278.9,14.8,35
2024-06-30T17:13:26.0735656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,334.78,5.649,264.7,278.9,14.9,35
2024-06-30T17:13:26.3235418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,333.96,5.649,264.7,278.9,14.7,34
2024-06-30T17:13:26.5734866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,333.14,5.649,264.7,278.9,14.5,33
2024-06-30T17:13:26.8235137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,332.24,5.676,265.8,278.9,14.3,32
2024-06-30T17:13:27.0733711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,331.6,5.676,265.8,278.9,14,31
2024-06-30T17:13:27.3233752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,332.01,5.676,265.8,278.9,13.8,31
2024-06-30T17:13:27.5732759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,331.4,5.681,266.8,278.9,14,31
2024-06-30T17:13:27.8232547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,330.22,5.681,266.8,280,14.7,30
2024-06-30T17:13:28.0731741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,330.58,5.681,266.8,280,14.5,30
2024-06-30T17:13:28.3231301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,328.81,5.681,266.8,280,14.8,29
2024-06-30T17:13:28.5730834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,328.85,5.659,267.7,280,14.6,29
2024-06-30T17:13:28.8230707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,329.57,5.659,267.7,281,14.9,29
2024-06-30T17:13:29.0729873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,332.02,5.659,267.7,281,14.9,31
2024-06-30T17:13:29.3229467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,331.14,5.659,267.7,281,14.7,30
2024-06-30T17:13:29.5729224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,327.23,5.631,268.6,281,14.6,27
2024-06-30T17:13:29.8228730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,328.19,5.631,268.6,281.9,14.7,27
2024-06-30T17:13:30.0727605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,329.62,5.631,268.6,281.9,14.6,28
2024-06-30T17:13:30.3227296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,330.16,5.631,268.6,281.9,14.3,28
2024-06-30T17:13:30.5725224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,331.78,5.631,268.6,281.9,14.1,29
2024-06-30T17:13:30.8225940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.84,5.649,269.8,282.8,13.9,28
2024-06-30T17:13:31.0725865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,330.98,5.649,269.8,282.8,13.7,27
2024-06-30T17:13:31.3225750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.1,5.649,269.8,282.8,14,26
2024-06-30T17:13:31.5724599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.5,5.649,269.8,282.8,13.8,26
2024-06-30T17:13:31.8224374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,332.58,5.649,269.8,283.9,13.6,27
2024-06-30T17:13:32.0723926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,331.31,5.679,271.1,283.9,13.5,26
2024-06-30T17:13:32.3224256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.89,5.679,271.1,283.9,13.7,26
2024-06-30T17:13:32.5722634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.57,5.679,271.1,283.9,14,27
2024-06-30T17:13:32.8222674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.98,5.663,272.2,284.9,13.8,24
2024-06-30T17:13:33.0720814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.98,5.663,272.2,284.9,13.8,24
2024-06-30T17:13:33.3221357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.46,5.663,272.2,284.9,13.9,23
2024-06-30T17:13:33.5720978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.98,5.663,272.2,284.9,13.8,24
2024-06-30T17:13:33.8220642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.23,5.631,273,285.7,14,24
2024-06-30T17:13:34.0719634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.73,5.631,273,285.7,14.1,23
2024-06-30T17:13:34.3375899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.52,5.631,273,285.7,14.2,20
2024-06-30T17:13:34.5718855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.52,5.624,273.9,285.7,14,20
2024-06-30T17:13:34.8218550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.71,5.624,273.9,286.7,14.1,20
2024-06-30T17:13:35.0717638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,324.89,5.624,273.9,286.7,14,20
2024-06-30T17:13:35.3217960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.71,5.624,273.9,286.7,14.1,20
2024-06-30T17:13:35.5717099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.08,5.657,274.8,286.7,14,21
2024-06-30T17:13:35.8217043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,325.26,5.657,274.8,287.5,14.3,20
2024-06-30T17:13:36.0716685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.9,5.657,274.8,287.5,14.3,19
2024-06-30T17:13:36.3215992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.69,5.657,274.8,287.5,14.2,18
2024-06-30T17:13:36.5713837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.86,5.706,275.8,287.5,14,18
2024-06-30T17:13:36.8214669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.12,5.706,275.8,288.4,14,18
2024-06-30T17:13:37.0713503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.31,5.706,275.8,288.4,13.9,18
2024-06-30T17:13:37.3213292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.47,5.706,275.8,288.4,13.6,17
2024-06-30T17:13:37.5712823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,322.71,5.717,276.8,288.4,13.8,17
2024-06-30T17:13:37.8211845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.47,5.717,276.8,289.5,13.7,17
2024-06-30T17:13:38.0711999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.5,5.717,276.8,289.5,13.9,18
2024-06-30T17:13:38.3211882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.09,5.717,276.8,289.5,13.9,17
2024-06-30T17:13:38.5711005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.95,5.717,276.8,289.5,14.2,18
2024-06-30T17:13:38.8210624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,324.16,5.697,277.8,290.4,14.3,17
2024-06-30T17:13:39.0709673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,322.58,5.697,277.8,290.4,14.4,16
2024-06-30T17:13:39.3210214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,322.42,5.697,277.8,290.4,14.5,16
2024-06-30T17:13:39.5709103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,322.2,5.666,278.8,290.4,14.3,16
2024-06-30T17:13:39.8208469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,325.95,5.666,278.8,291.3,14.5,18
2024-06-30T17:13:40.0708085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.48,5.666,278.8,291.3,14.3,16
2024-06-30T17:13:40.3207672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.05,5.666,278.8,291.3,14.2,17
2024-06-30T17:13:40.5706830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,319.55,5.644,280,291.3,14.6,14
2024-06-30T17:13:40.8362674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,321.83,5.644,280,292.3,15,15
2024-06-30T17:13:41.0706158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,319,5.644,280,292.3,15,13
2024-06-30T17:13:41.3205354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,318.86,5.644,280,292.3,15.1,13
2024-06-30T17:13:41.5705031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,319.45,5.658,281.2,292.3,15.4,14
2024-06-30T17:13:41.8204571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,318.52,5.658,281.2,293.3,15,12
2024-06-30T17:13:42.0703845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,321.25,5.658,281.2,293.3,15.1,14
2024-06-30T17:13:42.3203079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,321.12,5.658,281.2,293.3,15.2,14
2024-06-30T17:13:42.5702788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,319.09,5.693,282.3,293.3,15.4,13
2024-06-30T17:13:42.8202089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,317.39,5.693,282.3,294.2,15.5,11
2024-06-30T17:13:43.0702348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,316.4,5.693,282.3,294.2,15.1,10
2024-06-30T17:13:43.3201775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,316.65,5.693,282.3,294.2,14.9,10
2024-06-30T17:13:43.5700777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.18,5.714,283.4,294.2,14.5,9
2024-06-30T17:13:43.8200494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,314.87,5.714,283.4,295,14.5,8
2024-06-30T17:13:44.0700270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,317.37,5.714,283.4,295,14.9,10
2024-06-30T17:13:44.3199337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,317.25,5.714,283.4,295,15,10
2024-06-30T17:13:44.5698977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,318.03,5.72,284.4,295,15.2,11
2024-06-30T17:13:44.8267141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,319.37,5.72,284.4,296,15.3,11
2024-06-30T17:13:45.0697886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,319.74,5.72,284.4,296,15,11
2024-06-30T17:13:45.3197541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,319.5,5.72,284.4,296,15.2,11
2024-06-30T17:13:45.5697138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,319.3,5.699,285.2,296,15,11
2024-06-30T17:13:45.8195949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,320.4,5.699,285.2,297,15.3,11
2024-06-30T17:13:46.0696063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,320.16,5.699,285.2,297,15.5,11
2024-06-30T17:13:46.3195432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,320.28,5.699,285.2,297,15.4,11
2024-06-30T17:13:46.5694941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,318.46,5.664,286,297,15.3,10
2024-06-30T17:13:46.8194640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,316.57,5.664,286,298,15.7,8
2024-06-30T17:13:47.0694414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,319.37,5.664,286,298,15.8,10
2024-06-30T17:13:47.3194246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,319.48,5.664,286,298,15.7,10
2024-06-30T17:13:47.5692949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,317.36,5.656,287.2,298,15.8,9
2024-06-30T17:13:47.8192501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,318.98,5.656,287.2,298.9,15.5,9
2024-06-30T17:13:48.0691432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,320.55,5.656,287.2,298.9,15.4,10
2024-06-30T17:13:48.3347456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,317.94,5.656,287.2,298.9,15.1,8
2024-06-30T17:13:48.5690606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,317.6,5.706,288.6,298.9,14.9,8
2024-06-30T17:13:48.8190444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,318.7,5.706,288.6,299.7,15,8
2024-06-30T17:13:49.0845771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,318.7,5.706,288.6,299.7,15,8
2024-06-30T17:13:49.3345496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,317.08,5.706,288.6,299.7,15.1,7
2024-06-30T17:13:49.5845068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.4,5.753,289.6,299.7,15.4,9
2024-06-30T17:13:49.8344598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,317.61,5.753,289.6,300.7,15.7,7
2024-06-30T17:13:50.0844439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,315.85,5.753,289.6,300.7,16,6
2024-06-30T17:13:50.3343466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,316.03,5.753,289.6,300.7,15.8,6
2024-06-30T17:13:50.5843218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,315.93,5.748,290.3,300.7,15.5,6
2024-06-30T17:13:50.8342358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,317.59,5.748,290.3,301.8,15.5,6
2024-06-30T17:13:51.0842248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,319.19,5.748,290.3,301.8,15.4,7
2024-06-30T17:13:51.3341434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,318.99,5.748,290.3,301.8,15.6,7
2024-06-30T17:13:51.5840907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,318.37,5.717,291.2,301.8,15.7,7
2024-06-30T17:13:51.8341227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,319.81,5.717,291.2,302.7,15.6,7
2024-06-30T17:13:52.0840194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,318.41,5.717,291.2,302.7,15.5,6
2024-06-30T17:13:52.3339740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,318.5,5.717,291.2,302.7,15.4,6
2024-06-30T17:13:52.5839174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,316.45,5.691,292.3,302.7,15.3,5
2024-06-30T17:13:52.8338728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,317.73,5.691,292.3,303.6,15.4,5
2024-06-30T17:13:53.0837867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.82,5.691,292.3,303.6,15.3,5
2024-06-30T17:13:53.3337973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.82,5.691,292.3,303.6,15.3,5
2024-06-30T17:13:53.5837187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.57,5.691,292.3,303.6,15,4
2024-06-30T17:13:53.8336177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,317.1,5.689,293.6,304.4,15,4
2024-06-30T17:13:54.0836548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,315.55,5.689,293.6,304.4,15,3
2024-06-30T17:13:54.3335774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,315.15,5.689,293.6,304.4,15.5,3
2024-06-30T17:13:54.5835041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,312.15,5.689,293.6,304.4,15.4,1
2024-06-30T17:13:54.8334611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,313.1,5.74,294.7,305.3,15.3,1
2024-06-30T17:13:55.0834230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.14,5.74,294.7,305.3,14.7,2
2024-06-30T17:13:55.3333563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.47,5.74,294.7,305.3,14.8,1
2024-06-30T17:13:55.5924452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,314.6,5.774,295.6,305.3,14.8,2
2024-06-30T17:13:55.8332493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.43,5.774,295.6,306.4,14.7,2
2024-06-30T17:13:56.0831820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,316.26,5.774,295.6,306.4,14.9,2
2024-06-30T17:13:56.3332128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.43,5.774,295.6,306.4,14.7,2
2024-06-30T17:13:56.5831080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.74,5.74,296.5,306.4,14.8,2
2024-06-30T17:13:56.8330578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,316.92,5.74,296.5,307.4,15.3,2
2024-06-30T17:13:57.0830165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,316.7,5.74,296.5,307.4,15.6,2
2024-06-30T17:13:57.3330171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,315.16,5.74,296.5,307.4,15.6,1
2024-06-30T17:13:57.5829434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,314.33,5.704,297.6,307.4,15.9,1
2024-06-30T17:13:57.8329050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.2,5.704,297.6,308.2,15.7,2
2024-06-30T17:13:58.0828442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,317.27,5.704,297.6,308.2,15.6,2
2024-06-30T17:13:58.3327878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,317.07,5.704,297.6,308.2,15.9,2
2024-06-30T17:13:58.5827537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.48,5.729,298.6,308.2,15.2,1
2024-06-30T17:13:58.8326469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.81,5.729,298.6,309,15.1,1
2024-06-30T17:13:59.0826283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,316.67,5.729,298.6,309,15.3,1
2024-06-30T17:13:59.3325245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.3,5.729,298.6,309,15.2,2
2024-06-30T17:13:59.5824902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.78,5.759,299.5,309,15.3,2
2024-06-30T17:13:59.8324300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,319.12,5.759,299.5,310,15.6,2
2024-06-30T17:14:00.0824059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,317.51,5.759,299.5,310,15.7,1
2024-06-30T17:14:00.3324015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,316.03,5.759,299.5,310,15.6,0
2024-06-30T17:14:00.5822848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.63,5.752,300.4,310,15.4,0
2024-06-30T17:14:00.8322915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,315.75,5.752,300.4,310,15.2,0
2024-06-30T17:14:01.0822355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,314.28,5.752,300.4,310,15,359
2024-06-30T17:14:01.3321061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.81,5.752,300.4,310,15.1,0
2024-06-30T17:14:01.5821401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.17,5.752,300.4,310,15.2,359
2024-06-30T17:14:01.8320534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.24,5.743,301.8,311,15.4,358
2024-06-30T17:14:02.0819789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.02,5.743,301.8,311,15.6,356
2024-06-30T17:14:02.3319393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,311.48,5.743,301.8,311,15.9,357
2024-06-30T17:14:02.5819000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,312.44,5.772,303.1,311,15.6,358
2024-06-30T17:14:02.8318409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.99,5.772,303.1,311.9,15.3,358
2024-06-30T17:14:03.0817330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.99,5.772,303.1,311.9,15.3,358
2024-06-30T17:14:03.3317201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.99,5.772,303.1,311.9,15.3,358
2024-06-30T17:14:03.5817016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,313.44,5.793,304,311.9,15.4,358
2024-06-30T17:14:03.8316692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,314.59,5.793,304,312.7,15.7,358
2024-06-30T17:14:04.0815640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,314.71,5.793,304,312.7,15.4,358
2024-06-30T17:14:04.3315867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.19,5.793,304,312.7,15.2,357
2024-06-30T17:14:04.5815042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,312.67,5.794,304.7,312.7,15.5,357
2024-06-30T17:14:04.8314813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,315.68,5.794,304.7,313.7,15.9,358
2024-06-30T17:14:05.0813744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,315.76,5.794,304.7,313.7,15.7,358
2024-06-30T17:14:05.3312644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,315.57,5.794,304.7,313.7,16.2,358
2024-06-30T17:14:05.5812691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,314.8,5.787,305.6,313.7,17.1,358
2024-06-30T17:14:05.8312936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,316.3,5.787,305.6,314.7,17.1,358
2024-06-30T17:14:06.0815645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,314.75,5.787,305.6,314.7,17.3,357
2024-06-30T17:14:06.3356137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,316.27,5.787,305.6,314.7,17.2,358
2024-06-30T17:14:06.5810857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,315.64,5.772,306.8,314.7,17.3,358
2024-06-30T17:14:06.8309832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,317.19,5.772,306.8,315.7,17.1,358
2024-06-30T17:14:07.0810382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,315.72,5.772,306.8,315.7,17,357
2024-06-30T17:14:07.3309296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,317.16,5.772,306.8,315.7,17.2,358
2024-06-30T17:14:07.5672018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,316.56,5.764,308.2,315.7,16.8,358
2024-06-30T17:14:07.8309222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,316.33,5.764,308.2,316.6,17.1,357
2024-06-30T17:14:08.0807917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,314.93,5.764,308.2,316.6,16.6,356
2024-06-30T17:14:08.3307617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,313.44,5.764,308.2,316.6,16.4,355
2024-06-30T17:14:08.5807091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,311.22,5.779,309.5,316.6,16.1,354
2024-06-30T17:14:08.8306602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,312.82,5.779,309.5,317.6,15.7,354
2024-06-30T17:14:09.0806002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.79,5.779,309.5,317.6,16,354
2024-06-30T17:14:09.3305870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,311.17,5.779,309.5,317.6,16.9,353
2024-06-30T17:14:09.5805267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,307.68,5.813,310.3,317.6,16.6,351
2024-06-30T17:14:09.8304929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,310.3,5.813,310.3,318.3,16.3,352
2024-06-30T17:14:10.0803550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,313.29,5.813,310.3,318.3,17.5,354
2024-06-30T17:14:10.3303542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,314.82,5.813,310.3,318.3,17.3,355
2024-06-30T17:14:10.5803019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,317.67,5.849,310.6,318.3,17.4,357
2024-06-30T17:14:10.8302711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,318.97,5.849,310.6,319.1,17,357
2024-06-30T17:14:11.0802222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,320.55,5.849,310.6,319.1,16.8,358
2024-06-30T17:14:11.3302054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,322.07,5.849,310.6,319.1,16.8,359
2024-06-30T17:14:11.5800793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,323.39,5.849,310.9,319.1,16.9,0
2024-06-30T17:14:11.8300935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,321.91,5.849,310.9,320.1,16.8,358
2024-06-30T17:14:12.0799709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,321.88,5.849,310.9,320.1,16.9,358
2024-06-30T17:14:12.3299416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,320.28,5.849,310.9,320.1,17.2,357
2024-06-30T17:14:12.5799291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,319.8,5.82,311.9,320.1,17,357
2024-06-30T17:14:12.8298659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,316.93,5.82,311.9,321.2,16.9,354
2024-06-30T17:14:13.0798357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,321.37,5.82,311.9,321.2,17.3,357
2024-06-30T17:14:13.3298415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,318.36,5.82,311.9,321.2,17.4,355
2024-06-30T17:14:13.5797180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,315.91,5.803,313.8,321.2,17.3,354
2024-06-30T17:14:13.8297162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,317.24,5.803,313.8,322.1,17.5,354
2024-06-30T17:14:14.0796235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,318.76,5.803,313.8,322.1,17.3,355
2024-06-30T17:14:14.3295323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,314.25,5.803,313.8,322.1,17.6,352
2024-06-30T17:14:14.5795006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,314.89,5.832,315.5,322.1,16.9,353
2024-06-30T17:14:14.8294904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,310.07,5.832,315.5,323,16.4,349
2024-06-30T17:14:15.0794571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,316.28,5.832,315.5,323,16.2,353
2024-06-30T17:14:15.3292635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,314.69,5.832,315.5,323,15.3,352
2024-06-30T17:14:15.5793014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,309.33,5.871,316.4,323,15.5,349
2024-06-30T17:14:15.8293015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,314,5.871,316.4,323.9,15.7,351
2024-06-30T17:14:16.0791251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.61,5.871,316.4,323.9,16.1,352
2024-06-30T17:14:16.3291998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,315.6,5.871,316.4,323.9,15.7,352
2024-06-30T17:14:16.5790814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,315.27,5.892,317,323.9,16.1,352
2024-06-30T17:14:16.8290756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,315.06,5.892,317,324.8,15.4,351
2024-06-30T17:14:17.0789850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,318.29,5.892,317,324.8,15.6,353
2024-06-30T17:14:17.3289612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,323.03,5.892,317,324.8,15.9,356
2024-06-30T17:14:17.5789830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,321.05,5.891,317.7,324.8,15.8,355
2024-06-30T17:14:17.8288685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,320.9,5.891,317.7,325.7,15.7,354
2024-06-30T17:14:18.0787907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,319.33,5.891,317.7,325.7,15.2,353
2024-06-30T17:14:18.3287755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.58,5.891,317.7,325.7,15.3,355
2024-06-30T17:14:18.5787110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.07,5.886,318.5,325.7,15.3,355
2024-06-30T17:14:18.8286789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.24,5.886,318.5,326.7,15.6,356
2024-06-30T17:14:19.0786412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.02,5.886,318.5,326.7,15.7,354
2024-06-30T17:14:19.3284729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,322.03,5.886,318.5,326.7,15.6,354
2024-06-30T17:14:19.5785571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,319.76,5.86,319.6,326.7,16.1,353
2024-06-30T17:14:19.8284910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,313.56,5.86,319.6,327.7,16.5,348
2024-06-30T17:14:20.0785310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,312.01,5.86,319.6,327.7,16.5,347
2024-06-30T17:14:20.3283866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,312.24,5.86,319.6,327.7,17.5,347
2024-06-30T17:14:20.5782594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,314.48,5.841,321.1,327.7,17.4,349
2024-06-30T17:14:20.8282728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,315.74,5.841,321.1,328.6,16.8,349
2024-06-30T17:14:21.0781978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,312.73,5.841,321.1,328.6,17,347
2024-06-30T17:14:21.3281905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,317.26,5.841,321.1,328.6,16.7,350
2024-06-30T17:14:21.5781324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,318.79,5.841,321.1,328.6,16.6,351
2024-06-30T17:14:21.8280641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,319.11,5.87,322.5,329.3,16.7,351
2024-06-30T17:14:22.0779919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,320.67,5.87,322.5,329.3,17,352
2024-06-30T17:14:22.3279795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,322.19,5.87,322.5,329.3,16.7,353
2024-06-30T17:14:22.5779162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,321.91,5.929,323,329.3,16.5,353
2024-06-30T17:14:22.8278581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,323.31,5.929,323,330.2,16.4,353
2024-06-30T17:14:23.0778137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,321.74,5.929,323,330.2,16.3,352
2024-06-30T17:14:23.3278068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,326.44,5.929,323,330.2,16.4,355
2024-06-30T17:14:23.5777259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,327.89,5.942,323.2,330.2,16.5,356
2024-06-30T17:14:23.8276827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,327.78,5.942,323.2,331.1,16.2,355
2024-06-30T17:14:24.0776255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,329.38,5.942,323.2,331.1,16.1,356
2024-06-30T17:14:24.3275248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,330.85,5.942,323.2,331.1,16.5,357
2024-06-30T17:14:24.5775111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,330.42,5.913,323.9,331.1,16.6,357
2024-06-30T17:14:24.8273854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,331.99,5.913,323.9,332.1,16.5,357
2024-06-30T17:14:25.0774147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,330.4,5.913,323.9,332.1,16.7,356
2024-06-30T17:14:25.3273561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,330.44,5.913,323.9,332.1,16.5,356
2024-06-30T17:14:25.5690807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,328.88,5.913,323.9,332.1,16.5,355
2024-06-30T17:14:25.8273102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,327.15,5.913,323.9,333,16.7,353
2024-06-30T17:14:26.0772247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,323.26,5.895,325.3,333,16.3,351
2024-06-30T17:14:26.3271907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,321.8,5.895,325.3,333,17.2,350
2024-06-30T17:14:26.5770944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,318.02,5.926,326.9,333,17.6,348
2024-06-30T17:14:26.8270629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,317.6,5.926,326.9,333.7,17.7,347
2024-06-30T17:14:27.0769992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,316.07,5.926,326.9,333.7,17.6,346
2024-06-30T17:14:27.3269889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,317.54,5.926,326.9,333.7,17.5,347
2024-06-30T17:14:27.5769177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,315.25,5.956,328.2,333.7,17.2,346
2024-06-30T17:14:27.8268749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,318.15,5.956,328.2,334.7,16.8,347
2024-06-30T17:14:28.0768047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,316.66,5.956,328.2,334.7,16.9,346
2024-06-30T17:14:28.3268168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,316.66,5.956,328.2,334.7,16.9,346
2024-06-30T17:14:28.5767344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,317.87,5.956,328.8,334.7,16.9,347
2024-06-30T17:14:28.8266358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,317.9,5.956,328.8,335.7,17,346
2024-06-30T17:14:29.0765786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,319.62,5.956,328.8,335.7,17.7,347
2024-06-30T17:14:29.3266088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,319.8,5.956,328.8,335.7,18.4,347
2024-06-30T17:14:29.5764446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,319.68,5.956,328.8,335.7,17.9,347
2024-06-30T17:14:29.8264401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,320.61,5.941,329.5,336.6,17.6,347
2024-06-30T17:14:30.0763924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,318.92,5.941,329.5,336.6,17,346
2024-06-30T17:14:30.3263635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,318.85,5.941,329.5,336.6,16.8,346
2024-06-30T17:14:30.5763267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,317.14,5.955,330.5,336.6,17.7,345
2024-06-30T17:14:30.8262640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,318.08,5.955,330.5,337.3,17.4,345
2024-06-30T17:14:31.0762174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,316.41,5.955,330.5,337.3,17,344
2024-06-30T17:14:31.3261467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,313.38,5.955,330.5,337.3,17,342
2024-06-30T17:14:31.5760795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,313.38,5.955,330.5,337.3,17,342
2024-06-30T17:14:31.8261943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,316.19,5.955,330.5,338.1,17.2,343
2024-06-30T17:14:32.0760393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,317.16,5.983,331.5,338.1,17.2,344
2024-06-30T17:14:32.3258619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,316.98,5.983,331.5,338.1,16.8,344
2024-06-30T17:14:32.5759176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,315.34,5.983,331.5,338.1,16.6,343
2024-06-30T17:14:32.8258137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,316.27,6.001,332.2,339,16.5,343
2024-06-30T17:14:33.0758346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,314.85,6.001,332.2,339,16.7,342
2024-06-30T17:14:33.3257912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,313.38,6.001,332.2,339,16.8,341
2024-06-30T17:14:33.5638292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,316.48,6.001,332.2,339,16.9,343
2024-06-30T17:14:33.8256673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,317.52,6.004,333,339.9,17.1,343
2024-06-30T17:14:34.0755861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,316.01,6.004,333,339.9,17.1,342
2024-06-30T17:14:34.3255273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,316.06,6.004,333,339.9,17.2,342
2024-06-30T17:14:34.5755169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,313.98,5.996,334.2,339.9,17.2,341
2024-06-30T17:14:34.8254685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,314.1,5.996,334.2,339.9,17.4,341
2024-06-30T17:14:35.0754084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,314.1,5.996,334.2,339.9,17.4,341
2024-06-30T17:14:35.3253611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,315.53,5.996,334.2,339.9,17.3,342
2024-06-30T17:14:35.5753053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,314.95,5.992,335.4,339.9,17.3,342
2024-06-30T17:14:35.8252910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,314.89,5.992,335.4,340.9,17.2,341
2024-06-30T17:14:36.0752486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,313.4,5.992,335.4,340.9,17.2,340
2024-06-30T17:14:36.3251369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,313.4,5.992,335.4,340.9,17.2,340
2024-06-30T17:14:36.5750919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,312.71,6.002,336.5,340.9,17,340
2024-06-30T17:14:36.8250599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,312.42,6.002,336.5,341.8,16.8,339
2024-06-30T17:14:37.0749736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,312.42,6.002,336.5,341.8,16.8,339
2024-06-30T17:14:37.3249881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,312.42,6.002,336.5,341.8,16.8,339
2024-06-30T17:14:37.5749713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,311.78,6.025,337.2,341.8,16.5,339
2024-06-30T17:14:37.8249366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,312.76,6.025,337.2,342.5,16.4,339
2024-06-30T17:14:38.0748703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,312.59,6.025,337.2,342.5,16.2,339
2024-06-30T17:14:38.3247808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,314.27,6.025,337.2,342.5,16.4,340
2024-06-30T17:14:38.5747442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,312.61,6.036,337.6,342.5,16.5,339
2024-06-30T17:14:38.8246547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,315.48,6.036,337.6,343.3,16.7,340
2024-06-30T17:14:39.0746241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,313.74,6.036,337.6,343.3,16.4,339
2024-06-30T17:14:39.3245714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,313.82,6.036,337.6,343.3,16.5,339
2024-06-30T17:14:39.5744722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,313.63,6.029,338.3,343.3,16.7,339
2024-06-30T17:14:39.8244443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,315.14,6.029,338.3,344.3,16.7,339
2024-06-30T17:14:40.0743209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,313.48,6.029,338.3,344.3,16.5,338
2024-06-30T17:14:40.3243760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,315.06,6.029,338.3,344.3,16.6,339
2024-06-30T17:14:40.5743111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,313.14,6.023,339.5,344.3,16.8,338
2024-06-30T17:14:40.8243253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,314.63,6.023,339.5,345.3,16.8,338
2024-06-30T17:14:41.0741862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,314.63,6.023,339.5,345.3,16.8,338
2024-06-30T17:14:41.3241612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,312.8,6.023,339.5,345.3,16.4,337
2024-06-30T17:14:41.5740792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,311.63,6.039,340.8,345.3,15.9,337
2024-06-30T17:14:41.8240944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,314.33,6.039,340.8,346.2,15.7,338
2024-06-30T17:14:42.0740187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,314.88,6.039,340.8,346.2,16.3,338
2024-06-30T17:14:42.3239536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,316.56,6.039,340.8,346.2,16.5,339
2024-06-30T17:14:42.5739446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314,6.076,341.8,346.2,16,338
2024-06-30T17:14:42.8238613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,311.82,6.076,341.8,346.9,15.8,336
2024-06-30T17:14:43.0739098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,314.57,6.076,341.8,346.9,15.5,338
2024-06-30T17:14:43.3237163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,313.34,6.076,341.8,346.9,15.8,337
2024-06-30T17:14:43.5737175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,312.83,6.11,342.4,346.9,15.7,337
2024-06-30T17:14:43.8236960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,309.69,6.11,342.4,347.6,16,334
2024-06-30T17:14:44.0736017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,311.29,6.11,342.4,347.6,16.1,335
2024-06-30T17:14:44.3236215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,311.8,6.11,342.4,347.6,16.6,335
2024-06-30T17:14:44.5735637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,311.79,6.101,343.1,347.6,16.9,335
2024-06-30T17:14:44.8234709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,311.88,6.101,343.1,348.6,17,334
2024-06-30T17:14:45.0733888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,313.43,6.101,343.1,348.6,17.1,335
2024-06-30T17:14:45.3233329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,312.06,6.101,343.1,348.6,17.2,334
2024-06-30T17:14:45.5681754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,310.62,6.101,343.1,348.6,17.2,333
2024-06-30T17:14:45.8232330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,311.58,6.066,344.4,349.6,17.2,333
2024-06-30T17:14:46.0731019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,311.76,6.066,344.4,349.6,17.4,333
2024-06-30T17:14:46.3230427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,311.76,6.066,344.4,349.6,17.4,333
2024-06-30T17:14:46.5729712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,310.99,6.074,345.5,349.6,17.1,333
2024-06-30T17:14:46.8229395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,312.13,6.074,345.5,350.6,16.8,333
2024-06-30T17:14:47.0728926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,312.33,6.074,345.5,350.6,17,333
2024-06-30T17:14:47.3228120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,313.28,6.074,345.5,350.6,16.5,334
2024-06-30T17:14:47.5727424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,316.46,6.125,346.1,350.6,17.2,336
2024-06-30T17:14:47.8226893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,319.08,6.125,346.1,351.5,17,337
2024-06-30T17:14:48.0725513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,317.05,6.125,346.1,351.5,16.4,336
2024-06-30T17:14:48.3225581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,317.69,6.125,346.1,351.5,17.1,336
2024-06-30T17:14:48.5724601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,317.03,6.148,347,351.5,16.9,336
2024-06-30T17:14:48.8223840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,318.7,6.148,347,352.4,17.3,336
2024-06-30T17:14:49.0723793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,315.32,6.148,347,352.4,16.8,334
2024-06-30T17:14:49.3221147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,316.5,6.148,347,352.4,16.5,335
2024-06-30T17:14:49.5722495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,315.42,6.148,347,352.4,16.9,334
2024-06-30T17:14:49.8222072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,314.95,6.159,348.3,353.3,17.2,333
2024-06-30T17:14:50.0720726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,314.75,6.159,348.3,353.3,17,333
2024-06-30T17:14:50.3111555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,314.95,6.159,348.3,353.3,17.2,333
2024-06-30T17:14:50.5719853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,314.29,6.156,349.6,353.3,17.1,333
2024-06-30T17:14:50.8219257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,315.49,6.156,349.6,354,17.3,333
2024-06-30T17:14:51.0719012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,318.09,6.156,349.6,354,17,335
2024-06-30T17:14:51.3216192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,317.8,6.156,349.6,354,16.7,335
2024-06-30T17:14:51.5716608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,316.33,6.133,350.2,354,16.9,334
2024-06-30T17:14:51.8216568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,317.33,6.133,350.2,354.9,16.6,334
2024-06-30T17:14:52.0716117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,317.64,6.133,350.2,354.9,16.9,334
2024-06-30T17:14:52.3215073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,315.77,6.133,350.2,354.9,16.5,333
2024-06-30T17:14:52.5713765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,315.93,6.124,350.6,354.9,16.8,333
2024-06-30T17:14:52.8214402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,317.34,6.124,350.6,355.8,16.9,333
2024-06-30T17:14:53.0713639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,319.07,6.124,350.6,355.8,17.2,334
2024-06-30T17:14:53.3213278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,317.53,6.124,350.6,355.8,17.1,333
2024-06-30T17:14:53.5712403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,317.43,6.124,350.6,355.8,17,333
2024-06-30T17:14:53.8211757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,316.93,6.142,351.3,356.7,17,332
2024-06-30T17:14:54.0710933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,317.03,6.142,351.3,356.7,17.1,332
2024-06-30T17:14:54.3210424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,318.47,6.142,351.3,356.7,17.1,333
2024-06-30T17:14:54.5709775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,320.86,6.165,352.3,356.7,17.1,335
2024-06-30T17:14:54.8208757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,320.33,6.165,352.3,357.6,16.7,334
2024-06-30T17:14:55.0708986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,320.33,6.165,352.3,357.6,16.7,334
2024-06-30T17:14:55.3207816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,319.17,6.165,352.3,357.6,17,333
2024-06-30T17:14:55.5707559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,318.69,6.181,353.5,357.6,17.1,333
2024-06-30T17:14:55.8207022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,317.08,6.181,353.5,358.4,17.2,331
2024-06-30T17:14:56.0706195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,315.88,6.181,353.5,358.4,17.4,330
2024-06-30T17:14:56.3205480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,315.77,6.181,353.5,358.4,17.3,330
2024-06-30T17:14:56.5704977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,314.18,6.18,355.1,358.4,17.7,329
2024-06-30T17:14:56.8204122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,312.4,6.18,355.1,359.5,17.2,327
2024-06-30T17:14:57.0703807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,314.11,6.18,355.1,359.5,17.5,328
2024-06-30T17:14:57.3203466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,311.26,6.18,355.1,359.5,17.4,326
2024-06-30T17:14:57.5703264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,312.26,6.16,356.6,359.5,17.5,327
2024-06-30T17:14:57.8202046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,312.5,6.16,356.6,0.6,17.6,326
2024-06-30T17:14:58.0701356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,312.28,6.16,356.6,0.6,17.4,326
2024-06-30T17:14:58.3200975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,311.81,6.16,356.6,0.6,17,326
2024-06-30T17:14:58.5700658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,310.41,6.157,357.1,0.6,17.1,325
2024-06-30T17:14:58.8199827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,312,6.157,357.1,1.6,17.3,325
2024-06-30T17:14:59.0698810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,311.52,6.157,357.1,1.6,16.9,325
2024-06-30T17:14:59.3198763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,311.76,6.157,357.1,1.6,17.1,325
2024-06-30T17:14:59.5697938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,311.53,6.194,357.4,1.6,17.1,325
2024-06-30T17:14:59.8197319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,311.91,6.194,357.4,2.7,17.3,324
2024-06-30T17:15:00.0696664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,312.78,6.194,357.4,2.7,16.9,325
2024-06-30T17:15:00.3196545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,312.66,6.194,357.4,2.7,16.8,325
2024-06-30T17:15:00.5695715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,310.95,6.23,358,2.7,16.8,324
2024-06-30T17:15:00.8195378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,312.31,6.23,358,3.7,16.8,324
2024-06-30T17:15:01.0694331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,312.18,6.23,358,3.7,16.7,324
2024-06-30T17:15:01.3194134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,310.95,6.23,358,3.7,16.8,323
2024-06-30T17:15:01.5693652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,309.05,6.251,359,3.7,16.7,322
2024-06-30T17:15:01.8192679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,310.52,6.251,359,4.5,17,322
2024-06-30T17:15:02.0692690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,310.65,6.251,359,4.5,17.1,322
2024-06-30T17:15:02.3248909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,309.32,6.251,359,4.5,17.1,321
2024-06-30T17:15:02.5691169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,308.96,6.252,0.1,4.5,17.1,321
2024-06-30T17:15:02.8190455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,309.72,6.252,0.1,5.6,17.6,320
2024-06-30T17:15:03.0690453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,309.96,6.252,0.1,5.6,17.8,320
2024-06-30T17:15:03.3188996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,310.19,6.252,0.1,5.6,18,320
2024-06-30T17:15:03.5688557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,309.29,6.227,1.4,5.6,17.5,320
2024-06-30T17:15:03.8188742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,312.18,6.227,1.4,7,17.3,321
2024-06-30T17:15:04.0687655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,312.78,6.227,1.4,7,17.8,321
2024-06-30T17:15:04.3187451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,312.78,6.227,1.4,7,17.8,321
2024-06-30T17:15:04.5686582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,311.84,6.207,2.7,7,17.3,321
2024-06-30T17:15:04.8186397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,312.36,6.207,2.7,8.3,17.4,320
2024-06-30T17:15:05.0685380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,308.35,6.207,2.7,8.3,17.3,317
2024-06-30T17:15:05.3185304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,305.41,6.207,2.7,8.3,17,315
2024-06-30T17:15:05.5684791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,304.32,6.229,3.9,8.3,17.4,314
2024-06-30T17:15:05.8184267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,301.18,6.229,3.9,9.3,16.9,311
2024-06-30T17:15:06.0683365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.82,6.229,3.9,9.3,16.4,308
2024-06-30T17:15:06.3183019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,300.59,6.229,3.9,9.3,16.5,311
2024-06-30T17:15:06.5682362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,301.6,6.27,4.8,9.3,16.6,312
2024-06-30T17:15:06.8181564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,300.56,6.27,4.8,10.2,16.8,310
2024-06-30T17:15:07.0681173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,303.7,6.27,4.8,10.2,17.3,312
2024-06-30T17:15:07.3180660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,307.95,6.27,4.8,10.2,17.7,315
2024-06-30T17:15:07.5680830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,307.14,6.27,5.4,10.2,17.2,315
2024-06-30T17:15:07.8178885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,308.51,6.27,5.4,11.4,17.1,315
2024-06-30T17:15:08.0679247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,306.14,6.27,5.4,11.4,17.2,313
2024-06-30T17:15:08.3178812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,306.41,6.27,5.4,11.4,17.4,313
2024-06-30T17:15:08.5677906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,303.98,6.243,6.3,11.4,17.5,311
2024-06-30T17:15:08.8177792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,304.23,6.243,6.3,12.6,17.5,310
2024-06-30T17:15:09.0677568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,303.68,6.243,6.3,12.6,17.1,310
2024-06-30T17:15:09.3176528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,303.68,6.243,6.3,12.6,17.1,310
2024-06-30T17:15:09.5675853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,302.33,6.244,7.7,12.6,17.2,309
2024-06-30T17:15:09.8175566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,303.39,6.244,7.7,12.6,17.1,310
2024-06-30T17:15:10.0674835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,302.05,6.244,7.7,12.6,17,309
2024-06-30T17:15:10.3174814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,304.2,6.244,7.7,12.6,17.7,310
2024-06-30T17:15:10.5673907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,302.74,6.247,9.1,12.6,17.7,309
2024-06-30T17:15:10.8173420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,303.35,6.247,9.1,13.9,17.9,308
2024-06-30T17:15:11.0672541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,303.22,6.247,9.1,13.9,17.8,308
2024-06-30T17:15:11.3172161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,303.09,6.247,9.1,13.9,17.7,308
2024-06-30T17:15:11.5671546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,301.72,6.247,10.3,13.9,17.7,307
2024-06-30T17:15:11.8171109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,302.31,6.247,10.3,15.3,17.8,306
2024-06-30T17:15:12.0670652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,302.05,6.247,10.3,15.3,17.6,306
2024-06-30T17:15:12.3169872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,300.76,6.247,10.3,15.3,17.5,305
2024-06-30T17:15:12.5669310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,300.67,6.267,11.3,15.3,17.6,305
2024-06-30T17:15:12.8169191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,301.28,6.267,11.3,16.6,17.8,304
2024-06-30T17:15:13.0668615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,303.06,6.267,11.3,16.6,17.4,306
2024-06-30T17:15:13.3167710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,307.8,6.267,11.3,16.6,17.4,310
2024-06-30T17:15:13.5666412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,305.53,6.297,12.2,16.6,17.7,308
2024-06-30T17:15:13.8166614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,306.17,6.297,12.2,17.6,18.2,307
2024-06-30T17:15:14.0666172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,304.49,6.297,12.2,17.6,17.8,306
2024-06-30T17:15:14.3165457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,305,6.297,12.2,17.6,18.2,306
2024-06-30T17:15:14.5665205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,305.16,6.302,13.4,17.6,18.5,306
2024-06-30T17:15:14.8164560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,303.87,6.302,13.4,18.8,18.2,304
2024-06-30T17:15:15.0664470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,304.12,6.302,13.4,18.8,18.4,304
2024-06-30T17:15:15.3163761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,301.59,6.302,13.4,18.8,18.2,302
2024-06-30T17:15:15.5662911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,302.79,6.305,14.7,18.8,18.4,303
2024-06-30T17:15:15.8162818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,304.25,6.305,14.7,20.2,18.3,303
2024-06-30T17:15:16.0662320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,303,6.305,14.7,20.2,18.2,302
2024-06-30T17:15:16.3161716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,300.25,6.305,14.7,20.2,17.8,300
2024-06-30T17:15:16.5661365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,299.82,6.312,16,20.2,17.6,300
2024-06-30T17:15:16.8160848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,301.37,6.312,16,21.6,17.6,300
2024-06-30T17:15:17.0659978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,300.26,6.312,16,21.6,17.6,299
2024-06-30T17:15:17.3159694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,301.37,6.312,16,21.6,17.6,300
2024-06-30T17:15:17.5659199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,300.89,6.329,17.4,21.6,17.4,300
2024-06-30T17:15:17.8158473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,302.82,6.329,17.4,23.1,17.6,300
2024-06-30T17:15:18.0657973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,300.87,6.329,17.4,23.1,17.8,298
2024-06-30T17:15:18.3157238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,301,6.329,17.4,23.1,17.9,298
2024-06-30T17:15:18.5656700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,299.36,6.339,18.8,23.1,17.6,297
2024-06-30T17:15:18.8156143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,301.31,6.339,18.8,24.9,17.6,297
2024-06-30T17:15:19.0691314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,300.77,6.339,18.8,24.9,17.2,297
2024-06-30T17:15:19.3155312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,299.68,6.339,18.8,24.9,17.2,296
2024-06-30T17:15:19.5654821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,298.23,6.343,20,24.9,17,295
2024-06-30T17:15:19.8154337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,299.15,6.343,20,26.5,17.2,294
2024-06-30T17:15:20.0653784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,300.08,6.343,20,26.5,17.1,295
2024-06-30T17:15:20.3153103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,298.43,6.343,20,26.5,16.7,294
2024-06-30T17:15:20.5653142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,297.45,6.349,20.8,26.5,16.8,293
2024-06-30T17:15:20.8152532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,301.07,6.349,20.8,27.9,16.8,295
2024-06-30T17:15:21.0651670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,302.59,6.349,20.8,27.9,17.1,296
2024-06-30T17:15:21.3151282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,300.77,6.349,20.8,27.9,16.6,295
2024-06-30T17:15:21.5650590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,300.73,6.342,21.8,27.9,16.6,295
2024-06-30T17:15:21.8150452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,301.15,6.342,21.8,29.3,16.6,294
2024-06-30T17:15:22.0650025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,299.03,6.342,21.8,29.3,16.6,292
2024-06-30T17:15:22.3148896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,298.57,6.342,21.8,29.3,16.3,292
2024-06-30T17:15:22.5648393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,300.88,6.314,23,29.3,16.4,294
2024-06-30T17:15:22.8148014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,301.82,6.314,23,30.9,16.6,293
2024-06-30T17:15:23.0648097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,299.56,6.314,23,30.9,16.5,291
2024-06-30T17:15:23.3147417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,300.76,6.314,23,30.9,16.6,292
2024-06-30T17:15:23.5646441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,299.17,6.281,24.5,30.9,16.2,291
2024-06-30T17:15:23.8146353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,298.55,6.281,24.5,32.6,16,289
2024-06-30T17:15:24.0645331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,298.23,6.281,24.5,32.6,15.8,289
2024-06-30T17:15:24.3144737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,300.47,6.281,24.5,32.6,15.9,291
2024-06-30T17:15:24.5644743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,301.01,6.269,25.9,32.6,15.6,292
2024-06-30T17:15:24.8144219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,304.24,6.269,25.9,34.2,15.9,293
2024-06-30T17:15:25.0643139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,301.4,6.269,25.9,34.2,16.1,290
2024-06-30T17:15:25.3142670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,303.5,6.269,25.9,34.2,16.1,292
2024-06-30T17:15:25.5642210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,304.55,6.269,25.9,34.2,16.8,292
2024-06-30T17:15:25.8140920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,303.48,6.27,27.5,36,17,289
2024-06-30T17:15:26.0640987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,302.3,6.27,27.5,36,16.9,288
2024-06-30T17:15:26.3141061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,300.99,6.27,27.5,36,16.7,287
2024-06-30T17:15:26.5639817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,301.25,6.268,29.1,36,16.9,287
2024-06-30T17:15:26.8139912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,303.91,6.268,29.1,37.6,16.9,288
2024-06-30T17:15:27.0639047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,302.31,6.268,29.1,37.6,16.5,287
2024-06-30T17:15:27.3138629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,301,6.268,29.1,37.6,16.3,286
2024-06-30T17:15:27.5637749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,300.88,6.257,30.5,37.6,16.2,286
2024-06-30T17:15:27.8137798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,301.23,6.257,30.5,39.1,16.1,285
2024-06-30T17:15:28.0637074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,300.96,6.257,30.5,39.1,15.3,286
2024-06-30T17:15:28.3135483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,299.96,6.257,30.5,39.1,15.3,285
2024-06-30T17:15:28.5638002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,297.2,6.252,31.9,39.1,14.8,283
2024-06-30T17:15:28.8135339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,299.46,6.252,31.9,40.9,15.1,283
2024-06-30T17:15:29.0634785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,303.44,6.252,31.9,40.9,15.7,286
2024-06-30T17:15:29.3134454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,305.24,6.252,31.9,40.9,16.2,287
2024-06-30T17:15:29.5634037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,302.9,6.252,31.9,40.9,16,285
2024-06-30T17:15:29.8133594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,304.07,6.26,33.8,42.8,16.2,284
2024-06-30T17:15:30.0633037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,304.36,6.26,33.8,42.8,16.4,284
2024-06-30T17:15:30.3132954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,301.66,6.26,33.8,42.8,16.6,281
2024-06-30T17:15:30.5631821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,302.35,6.262,35.6,42.8,17.1,281
2024-06-30T17:15:30.8131869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,302.11,6.262,35.6,44.8,16.2,280
2024-06-30T17:15:31.0630853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,302.53,6.262,35.6,44.8,16.5,280
2024-06-30T17:15:31.3130148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,302.49,6.262,35.6,44.8,15.8,281
2024-06-30T17:15:31.5629800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,303.64,6.262,36.7,44.8,15.9,282
2024-06-30T17:15:31.8129582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,301.96,6.262,36.7,46.7,15.5,279
2024-06-30T17:15:32.0629070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,301.64,6.262,36.7,46.7,15.3,279
2024-06-30T17:15:32.3128616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,300.81,6.262,36.7,46.7,14.8,279
2024-06-30T17:15:32.5628273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,298.12,6.283,37.6,46.7,14.9,276
2024-06-30T17:15:32.8127222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,297.96,6.283,37.6,48.7,14.8,274
2024-06-30T17:15:33.0626717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,297.62,6.283,37.6,48.7,14.6,274
2024-06-30T17:15:33.3126830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,297.66,6.283,37.6,48.7,14.1,275
2024-06-30T17:15:33.5625964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,295.47,6.283,37.6,48.7,13.9,273
2024-06-30T17:15:33.8125180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,299.34,6.302,38.8,50.3,14.2,275
2024-06-30T17:15:34.0624176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,301.96,6.302,38.8,50.3,14.1,278
2024-06-30T17:15:34.3125532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,301.57,6.302,38.8,50.3,13.9,278
2024-06-30T17:15:34.5623839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,300.07,6.291,40.5,50.3,14,276
2024-06-30T17:15:34.8123535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,302.19,6.291,40.5,52,14.3,276
2024-06-30T17:15:35.0623228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,303.49,6.291,40.5,52,14.5,277
2024-06-30T17:15:35.3122147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,302.95,6.291,40.5,52,14.2,277
2024-06-30T17:15:35.5621570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,301.43,6.246,42.5,52,14.2,275
2024-06-30T17:15:35.8121527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,304.91,6.246,42.5,54,14.6,276
2024-06-30T17:15:36.0621093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,304.48,6.246,42.5,54,14.9,275
2024-06-30T17:15:36.3120818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,304.91,6.246,42.5,54,14.6,276
2024-06-30T17:15:36.5619881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,302.73,6.195,44.6,54,14.2,274
2024-06-30T17:15:36.8119594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,304.82,6.195,44.6,55.9,14.4,274
2024-06-30T17:15:37.0619099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,301,6.195,44.6,55.9,14.3,270
2024-06-30T17:15:37.3118587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,297.12,6.195,44.6,55.9,14.1,266
2024-06-30T17:15:37.5689164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,300.16,6.195,44.6,55.9,14.9,268
2024-06-30T17:15:37.8117343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,303.92,6.195,44.6,57.7,15.1,270
2024-06-30T17:15:38.0616750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,304.52,6.157,46.6,57.7,14.7,271
2024-06-30T17:15:38.3116259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,301.96,6.157,46.6,57.7,14.8,268
2024-06-30T17:15:38.5615804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,301.21,6.131,48.3,57.7,14.7,267
2024-06-30T17:15:38.8115773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,299.54,6.131,48.3,59.8,14.7,263
2024-06-30T17:15:39.0614623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,304.24,6.131,48.3,59.8,15.5,267
2024-06-30T17:15:39.3114091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,303.06,6.131,48.3,59.8,15.3,266
2024-06-30T17:15:39.5613511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,302.36,6.115,49.6,59.8,15.3,265
2024-06-30T17:15:39.8113181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,303.48,6.115,49.6,61.7,14.9,265
2024-06-30T17:15:40.0613014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,301.42,6.115,49.6,61.7,14.7,263
2024-06-30T17:15:40.3112017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,300.4,6.115,49.6,61.7,14.6,262
2024-06-30T17:15:40.5612154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,301.17,6.103,50.8,61.7,14.4,263
2024-06-30T17:15:40.8111605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,300.47,6.103,50.8,63.6,14,261
2024-06-30T17:15:41.0610802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,301.33,6.103,50.8,63.6,14,262
2024-06-30T17:15:41.3110432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,301.49,6.103,50.8,63.6,14.1,262
2024-06-30T17:15:41.5609802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,301.65,6.103,50.8,63.6,14.2,262
2024-06-30T17:15:41.8109156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,303.68,6.103,50.8,65.4,14.5,262
2024-06-30T17:15:42.0608660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,305.8,6.1,52.4,65.4,14.6,264
2024-06-30T17:15:42.3108093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,304.76,6.1,52.4,65.4,14.5,263
2024-06-30T17:15:42.5607333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,305,6.098,54.2,65.4,14.5,263
2024-06-30T17:15:42.8107804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,306.44,6.098,54.2,67.4,14.3,263
2024-06-30T17:15:43.0606704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,305.13,6.098,54.2,67.4,13.5,263
2024-06-30T17:15:43.3107014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,305.64,6.098,54.2,67.4,13.8,263
2024-06-30T17:15:43.5604375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,304.43,6.084,56.3,67.4,13.9,261
2024-06-30T17:15:43.8105174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,303.59,6.084,56.3,67.4,13.9,260
2024-06-30T17:15:44.0638047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,303.43,6.084,56.3,67.4,13.8,260
2024-06-30T17:15:44.3138076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,301.96,6.084,56.3,67.4,13.4,259
2024-06-30T17:15:44.5949740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,303.7,6.07,58.4,69.2,13.3,259
2024-06-30T17:15:44.8136825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,305.02,6.07,58.4,69.2,13.6,260
2024-06-30T17:15:45.0636922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,306.02,6.07,58.4,69.2,13.7,261
2024-06-30T17:15:45.3136182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,301.74,6.07,58.4,69.2,13.1,257
2024-06-30T17:15:45.5948642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,305.95,6.07,58.4,70.9,13.3,260
2024-06-30T17:15:45.8075106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,299.77,6.07,58.4,70.9,12.1,255
2024-06-30T17:15:46.0632934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,301.86,6.067,59.9,70.9,12.2,257
2024-06-30T17:15:46.3134183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,300.89,6.067,59.9,70.9,12.1,256
2024-06-30T17:15:46.5945197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,302.12,6.069,61.3,72.8,11.8,256
2024-06-30T17:15:46.8132502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,302.71,6.069,61.3,72.8,11.7,257
2024-06-30T17:15:47.0633184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,303.69,6.069,61.3,72.8,11.8,258
2024-06-30T17:15:47.3131930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,306.88,6.069,61.3,72.8,11.8,262
2024-06-30T17:15:47.5787720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,309.23,6.063,62.8,74.4,11.4,264
2024-06-30T17:15:47.8130896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,310.92,6.063,62.8,74.4,11.8,265
2024-06-30T17:15:48.0629716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,308.35,6.063,62.8,74.4,10.7,265
2024-06-30T17:15:48.3129752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,310.1,6.063,62.8,74.4,11.8,264
2024-06-30T17:15:48.5785568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,309.98,6.052,64.3,76.1,11.7,262
2024-06-30T17:15:48.8128429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,310.6,6.052,64.3,76.1,12,262
2024-06-30T17:15:49.0627978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,310.19,6.052,64.3,76.1,11.8,262
2024-06-30T17:15:49.3127153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,306.2,6.052,64.3,76.1,11.8,257
2024-06-30T17:15:49.5783295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,309.54,6.052,64.3,77.8,12,259
2024-06-30T17:15:49.8126464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,308.5,6.052,64.3,77.8,12.3,257
2024-06-30T17:15:50.0625951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,306.34,6.034,66,77.8,12.2,254
2024-06-30T17:15:50.3126092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,303.66,6.034,66,77.8,12,251
2024-06-30T17:15:50.5781797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,303.47,6.006,68,79.4,12.2,248
2024-06-30T17:15:50.8124621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,302.06,6.006,68,79.4,11.8,247
2024-06-30T17:15:51.0623885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,300.81,6.006,68,79.4,11.5,246
2024-06-30T17:15:51.3123666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,303.05,6.006,68,79.4,11.5,249
2024-06-30T17:15:51.5623254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,303.14,5.995,69.8,79.4,10.5,251
2024-06-30T17:15:51.8122871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,305.5,5.995,69.8,80.8,10.8,252
2024-06-30T17:15:52.0622464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,304.36,5.995,69.8,80.8,10.6,251
2024-06-30T17:15:52.3121738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,302.5,5.995,69.8,80.8,10.4,249
2024-06-30T17:15:52.5777610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,303.24,5.98,71.2,82.2,10.4,248
2024-06-30T17:15:52.8120783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,302.68,5.98,71.2,82.2,9.8,249
2024-06-30T17:15:53.0620064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,305.96,5.98,71.2,82.2,9.7,254
2024-06-30T17:15:53.3119755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,307.64,5.98,71.2,82.2,10.1,255
2024-06-30T17:15:53.5618877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,307.4,5.98,71.2,82.2,10,255
2024-06-30T17:15:53.8119227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,307.37,5.964,72.4,83.6,10,253
2024-06-30T17:15:54.0618222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,317.74,5.964,72.4,83.6,11.6,262
2024-06-30T17:15:54.3118218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,324.58,5.964,72.4,83.6,12.5,268
2024-06-30T17:15:54.5773574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,321.96,5.953,73.6,85,11.4,266
2024-06-30T17:15:54.8117225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,320.28,5.953,73.6,85,10.7,266
2024-06-30T17:15:55.0616689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,322.64,5.953,73.6,85,11,268
2024-06-30T17:15:55.3115703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,325.12,5.953,73.6,85,11,271
2024-06-30T17:15:55.5771081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,318.48,5.947,74.9,86.3,10.1,264
2024-06-30T17:15:55.8114673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,313.64,5.947,74.9,86.3,10.6,256
2024-06-30T17:15:56.0700362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,309.81,5.947,74.9,86.3,10.2,252
2024-06-30T17:15:56.3043870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,314.2,5.947,74.9,86.3,9.9,259
2024-06-30T17:15:56.5854929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,317.08,5.957,76.5,87.7,8.7,266
2024-06-30T17:15:56.8042922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,311.03,5.957,76.5,87.7,9.8,253
2024-06-30T17:15:57.0541553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,307.05,5.957,76.5,87.7,8.3,253
2024-06-30T17:15:57.3041526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.63,5.957,76.5,87.7,8.2,259
2024-06-30T17:15:57.5729996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,310.48,5.957,76.5,88.8,11.7,246
2024-06-30T17:15:57.8057388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,298.25,5.957,76.5,88.8,8.3,238
2024-06-30T17:15:58.0539658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,306.41,5.978,78.3,88.8,7.5,254
2024-06-30T17:15:58.3039421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,318.65,5.978,78.3,88.8,9.5,263
2024-06-30T17:15:58.5851191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,326.76,5.978,78.3,89.8,10.2,270
2024-06-30T17:15:58.8194196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,318.05,5.994,80,89.8,9.4,261
2024-06-30T17:15:59.0537695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,317.02,5.994,80,89.8,8.6,263
2024-06-30T17:15:59.3037804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.37,5.994,80,89.8,8.9,276
2024-06-30T17:15:59.5536936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,330,5.994,80,89.8,8.8,280
2024-06-30T17:15:59.8037169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,302.92,5.994,80,90.8,6.8,249
2024-06-30T17:16:00.0536083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,290.34,6.008,81.4,90.8,7.3,223
2024-06-30T17:16:00.3035217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.02,6.008,81.4,90.8,5.9,267
2024-06-30T17:16:00.5848437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.63,6.008,81.4,91.5,7.6,275
2024-06-30T17:16:00.8034555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.65,6.03,82.5,91.5,7.8,224
2024-06-30T17:16:01.0534416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.09,6.03,82.5,91.5,6.4,236
2024-06-30T17:16:01.3033440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.94,6.03,82.5,91.5,7.5,248
2024-06-30T17:16:01.5844921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,312.38,6.03,82.5,92.2,9,251
2024-06-30T17:16:01.8031778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,311.1,6.03,82.5,92.2,9.3,248
2024-06-30T17:16:02.0531833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,313.59,6.056,83.5,92.2,9.7,250
2024-06-30T17:16:02.3032195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,312.43,6.056,83.5,92.2,9.8,248
2024-06-30T17:16:02.5843453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,314.73,6.069,84.6,92.9,10.2,249
2024-06-30T17:16:02.8029581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,313.83,6.069,84.6,92.9,10.1,248
2024-06-30T17:16:03.0529337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,311.95,6.069,84.6,92.9,10.2,245
2024-06-30T17:16:03.3029121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,311.26,6.069,84.6,92.9,10.2,244
2024-06-30T17:16:03.5528956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,310.56,6.079,85.5,92.9,9.7,244
2024-06-30T17:16:03.8026464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,311.1,6.079,85.5,93.7,9.7,244
2024-06-30T17:16:04.0527217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,308.91,6.079,85.5,93.7,9.6,241
2024-06-30T17:16:04.3027036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,307.47,6.079,85.5,93.7,9.2,240
2024-06-30T17:16:04.5682735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,309.35,6.093,86.4,94.5,9.1,242
2024-06-30T17:16:04.8025958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,310.42,6.093,86.4,94.5,9.3,243
2024-06-30T17:16:05.0526042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,311.94,6.093,86.4,94.5,9.4,245
2024-06-30T17:16:05.3025739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,310.82,6.093,86.4,94.5,9.5,243
2024-06-30T17:16:05.5524795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,312.28,6.093,86.4,94.5,9.9,244
2024-06-30T17:16:05.8023496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,312.02,6.093,86.4,95.3,9.5,244
2024-06-30T17:16:06.0523679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,312.25,6.105,87.2,95.3,9.5,244
2024-06-30T17:16:06.3023259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,311.62,6.105,87.2,95.3,9.2,244
2024-06-30T17:16:06.5680607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,310.36,6.121,88,96,9.2,241
2024-06-30T17:16:06.8022646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,308.88,6.121,88,96,9.1,239
2024-06-30T17:16:07.0521338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,308.88,6.121,88,96,9.1,239
2024-06-30T17:16:07.3177510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,307.8,6.121,88,96,9.2,237
2024-06-30T17:16:07.5521751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,303.88,6.147,88.9,96,8.3,233
2024-06-30T17:16:07.8020620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,305,6.147,88.9,96.6,8.7,233
2024-06-30T17:16:08.0518687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,305.8,6.147,88.9,96.6,8.8,234
2024-06-30T17:16:08.3019086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,307.23,6.147,88.9,96.6,8.9,236
2024-06-30T17:16:08.5674941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,307.82,6.16,89.9,97,8.9,236
2024-06-30T17:16:08.8018271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,307.05,6.16,89.9,97,8.5,236
2024-06-30T17:16:09.0517417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,305.84,6.16,89.9,97,8.2,235
2024-06-30T17:16:09.3017121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,306.6,6.16,89.9,97,8,237
2024-06-30T17:16:09.5516954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,307.9,6.16,89.9,97,7.8,240
2024-06-30T17:16:09.8016273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,309.34,6.165,91,97.3,7.9,241
2024-06-30T17:16:10.0515082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,309.58,6.165,91,97.3,8,241
2024-06-30T17:16:10.3171492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,309.34,6.165,91,97.3,7.9,241
2024-06-30T17:16:10.5514492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,310.66,6.176,92,97.3,7.8,243
2024-06-30T17:16:10.8014529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,311.94,6.176,92,97.5,7.8,245
2024-06-30T17:16:11.0513645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,311.26,6.176,92,97.5,8,243
2024-06-30T17:16:11.3013508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,312.69,6.176,92,97.5,8.1,245
2024-06-30T17:16:11.5668886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,313.94,6.2,92.9,97.7,8.2,246
2024-06-30T17:16:11.8012032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,313.94,6.2,92.9,97.7,8.2,246
2024-06-30T17:16:12.0511766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,314.41,6.2,92.9,97.7,8.4,246
2024-06-30T17:16:12.3167367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,315.26,6.2,92.9,97.7,8.5,247
2024-06-30T17:16:12.5667210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,316.55,6.223,93.7,97.8,8.4,249
2024-06-30T17:16:12.8010176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,315.09,6.223,93.7,97.8,8.3,247
2024-06-30T17:16:13.0509925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,315.33,6.223,93.7,97.8,7.7,250
2024-06-30T17:16:13.3009136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,315.01,6.223,93.7,97.8,7.2,252
2024-06-30T17:16:13.5665256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,315.97,6.223,93.7,97.9,7.5,252
2024-06-30T17:16:13.8008738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,315.52,6.258,94.3,97.9,7.7,250
2024-06-30T17:16:14.0508215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,314.62,6.258,94.3,97.9,7.8,248
2024-06-30T17:16:14.3007333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,314.54,6.258,94.3,97.9,8,247
2024-06-30T17:16:14.5662822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,314.75,6.297,94.5,98.1,8.3,246
2024-06-30T17:16:14.8006025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,312.78,6.297,94.5,98.1,8.5,242
2024-06-30T17:16:15.0505451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,312.78,6.297,94.5,98.1,8.5,242
2024-06-30T17:16:15.3005064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,310.97,6.297,94.5,98.1,8.5,239
2024-06-30T17:16:15.5661410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,312.01,6.333,94.7,98.2,8.4,241
2024-06-30T17:16:15.8004319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,311.37,6.333,94.7,98.2,8.1,241
2024-06-30T17:16:16.0502810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,312.42,6.333,94.7,98.2,7.8,244
2024-06-30T17:16:16.3159436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,314.46,6.333,94.7,98.2,7.7,248
2024-06-30T17:16:16.5659120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,314.21,6.372,94.9,98.3,7.6,248
2024-06-30T17:16:16.8158655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,314.33,6.372,94.9,98.3,8.1,246
2024-06-30T17:16:17.0657578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,311.4,6.372,94.9,98.3,8.1,241
2024-06-30T17:16:17.3195923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,308.87,6.372,94.9,98.3,8,237
2024-06-30T17:16:17.5657187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,307.49,6.372,94.9,98.3,8.5,233
2024-06-30T17:16:17.8000021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,306.76,6.372,94.9,98.3,7.8,234
2024-06-30T17:16:18.0499609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,306.01,6.419,95.3,98.3,7.4,234
2024-06-30T17:16:18.3154632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,307.1,6.419,95.3,98.3,7.4,236
2024-06-30T17:16:18.5498628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,307.83,6.454,95.9,98.3,7.4,237
2024-06-30T17:16:18.8153940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,308.69,6.454,95.9,98.3,7.3,239
2024-06-30T17:16:19.0497549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,311.91,6.454,95.9,98.3,7.5,244
2024-06-30T17:16:19.2996964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,311.36,6.454,95.9,98.3,7.5,243
2024-06-30T17:16:19.5652942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,312.66,6.474,96.6,98.3,8.5,241
2024-06-30T17:16:19.7996546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,309.34,6.474,96.6,98.3,8,237
2024-06-30T17:16:20.0651550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,311.26,6.474,96.6,98.3,8.1,240
2024-06-30T17:16:20.2994804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,312.07,6.474,96.6,98.3,8.5,240
2024-06-30T17:16:20.5650950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,312.25,6.485,97.1,98.3,8.5,240
2024-06-30T17:16:20.8150782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,312.25,6.485,97.1,98.3,8.5,240
2024-06-30T17:16:21.0493767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,312.02,6.485,97.1,98.3,8.1,241
2024-06-30T17:16:21.2993197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,310.82,6.485,97.1,98.3,7.8,240
2024-06-30T17:16:21.5649147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,308.8,6.485,97.1,98.4,6.9,240
2024-06-30T17:16:21.8148430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.31,6.485,97.1,98.4,6.1,235
2024-06-30T17:16:22.0647534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,304.02,6.507,97.4,98.4,6.8,231
2024-06-30T17:16:22.3146174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,310.19,6.507,97.4,98.4,6.8,243
2024-06-30T17:16:22.5647065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,311.09,6.537,97.5,98.5,6.4,247
2024-06-30T17:16:22.8146232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,314.15,6.537,97.5,98.5,7.5,247
2024-06-30T17:16:23.0645694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,325.61,6.537,97.5,98.5,8.3,263
2024-06-30T17:16:23.3145328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.16,6.537,97.5,98.5,5.3,251
2024-06-30T17:16:23.5644874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.21,6.568,97.6,98.6,4,270
2024-06-30T17:16:23.8144134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.14,6.568,97.6,98.6,3.6,233
2024-06-30T17:16:24.0644166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,306.23,6.568,97.6,98.6,4.5,252
2024-06-30T17:16:24.2986751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,319.1,6.568,97.6,98.6,6,267
2024-06-30T17:16:24.5643082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,312.85,6.585,97.6,98.8,5.8,255
2024-06-30T17:16:24.7986438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.9,6.585,97.6,98.8,6.5,256
2024-06-30T17:16:25.0485367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.42,6.585,97.6,98.8,6.8,255
2024-06-30T17:16:25.2985327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,317.07,6.585,97.6,98.8,7,255
2024-06-30T17:16:25.5640319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,316.33,6.585,97.6,99,6.9,254
2024-06-30T17:16:25.7983971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,315.05,6.594,97.8,99,6.8,252
2024-06-30T17:16:26.0483631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,315.15,6.594,97.8,99,7,251
2024-06-30T17:16:26.3139855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,316.03,6.594,97.8,99,7.5,250
2024-06-30T17:16:26.5482530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,314.69,6.605,98.1,99,7.8,246
2024-06-30T17:16:26.8138904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,314.36,6.605,98.1,99.3,7.6,246
2024-06-30T17:16:27.0481534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,314.76,6.605,98.1,99.3,8,245
2024-06-30T17:16:27.2981211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,315.79,6.605,98.1,99.3,8.2,246
2024-06-30T17:16:27.5637048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,315.5,6.605,98.1,99.6,8,246
2024-06-30T17:16:27.7979964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,314.89,6.627,98.5,99.6,7.7,246
2024-06-30T17:16:28.0478851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,313.46,6.627,98.5,99.6,7.8,243
2024-06-30T17:16:28.2979297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,311.22,6.627,98.5,99.6,7.3,241
2024-06-30T17:16:28.5634312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,314.16,6.653,99,100,7.7,244
2024-06-30T17:16:28.7978012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,315.75,6.653,99,100,7.9,246
2024-06-30T17:16:29.0633769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,313.92,6.653,99,100,7.6,244
2024-06-30T17:16:29.3133496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,313.28,6.653,99,100,7.8,242
2024-06-30T17:16:29.5632379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,316.03,6.653,99,100.5,7.9,246
2024-06-30T17:16:29.7976223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,317.3,6.685,99.2,100.5,8.2,247
2024-06-30T17:16:30.0473951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,316.64,6.685,99.2,100.5,7.7,248
2024-06-30T17:16:30.3131018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,315.04,6.685,99.2,100.5,7.5,246
2024-06-30T17:16:30.5630754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,316.41,6.717,99.4,101.2,7.9,246
2024-06-30T17:16:30.8129765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,316.97,6.717,99.4,101.2,7.9,247
2024-06-30T17:16:31.0629166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,314.64,6.717,99.4,101.2,7.2,246
2024-06-30T17:16:31.3129475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,311.52,6.717,99.4,101.2,7,241
2024-06-30T17:16:31.5628888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,310.1,6.717,99.4,101.9,6.9,238
2024-06-30T17:16:31.8128649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,312.66,6.747,99.6,101.9,6.9,243
2024-06-30T17:16:32.0471685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,310.12,6.747,99.6,101.9,6.9,238
2024-06-30T17:16:32.2970963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,307.15,6.747,99.6,101.9,6.7,233
2024-06-30T17:16:32.5627368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,309.47,6.769,100,102.8,6.8,236
2024-06-30T17:16:32.8126878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,308.75,6.769,100,102.8,6.5,236
2024-06-30T17:16:33.0624886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,308.19,6.769,100,102.8,6.1,237
2024-06-30T17:16:33.3125021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,310.97,6.769,100,102.8,6.1,243
2024-06-30T17:16:33.5659233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,308.48,6.781,100.6,103.8,6.1,236
2024-06-30T17:16:33.7968446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,307.33,6.781,100.6,103.8,6.2,233
2024-06-30T17:16:34.0623904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,306.11,6.781,100.6,103.8,6.5,229
2024-06-30T17:16:34.3123224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,301.59,6.781,100.6,103.8,5.5,224
2024-06-30T17:16:34.5623378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,298.18,6.788,101.2,104.9,4,223
2024-06-30T17:16:34.8121734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,296.38,6.788,101.2,104.9,3.4,223
2024-06-30T17:16:35.0621363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,298.88,6.788,101.2,104.9,4.7,220
2024-06-30T17:16:35.3121339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,310.69,6.788,101.2,104.9,6.1,239
2024-06-30T17:16:35.5620646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,312.02,6.788,101.2,106,5.2,248
2024-06-30T17:16:35.8119675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,308.7,6.798,101.7,106,4.5,246
2024-06-30T17:16:36.0619682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,318.46,6.798,101.7,106,5.7,258
2024-06-30T17:16:36.2963380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.58,6.798,101.7,106,4.8,274
2024-06-30T17:16:36.5618758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.87,6.809,102.1,107.4,5,269
2024-06-30T17:16:36.8118298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.97,6.809,102.1,107.4,5.7,255
2024-06-30T17:16:37.0617346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,318.03,6.809,102.1,107.4,6.3,250
2024-06-30T17:16:37.3116730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,320.17,6.809,102.1,107.4,6.5,253
2024-06-30T17:16:37.5616362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,320.49,6.82,102.6,108.6,6.5,252
2024-06-30T17:16:37.8116843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,320.35,6.82,102.6,108.6,6.6,251
2024-06-30T17:16:38.0614796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.15,6.82,102.6,108.6,5.8,255
2024-06-30T17:16:38.3114490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.92,6.82,102.6,108.6,5.9,249
2024-06-30T17:16:38.5614407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,317.7,6.821,103.1,109.9,6,248
2024-06-30T17:16:38.7958302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,317.25,6.821,103.1,109.9,6,247
2024-06-30T17:16:39.0613132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,315.21,6.821,103.1,109.9,5.8,244
2024-06-30T17:16:39.3112932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,312.25,6.821,103.1,109.9,5.7,238
2024-06-30T17:16:39.5612695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,311.52,6.819,103.8,111.5,5.4,236
2024-06-30T17:16:39.8112465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,312.27,6.819,103.8,111.5,5.5,237
2024-06-30T17:16:40.0611652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,310.78,6.819,103.8,111.5,5.3,235
2024-06-30T17:16:40.3020797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,312.03,6.819,103.8,111.5,5.7,235
2024-06-30T17:16:40.5610542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,315.22,6.822,104.7,113.2,6.2,236
2024-06-30T17:16:40.8110287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,310.91,6.822,104.7,113.2,5.8,229
2024-06-30T17:16:41.0609650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,314.33,6.822,104.7,113.2,5.9,236
2024-06-30T17:16:41.3108977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,312.4,6.822,104.7,113.2,5.7,233
2024-06-30T17:16:41.5609073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,310.79,6.823,105.7,114.9,5.6,227
2024-06-30T17:16:41.8108239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.28,6.823,105.7,114.9,5,235
2024-06-30T17:16:42.0607971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,313.06,6.823,105.7,114.9,5,237
2024-06-30T17:16:42.3107070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,309.7,6.823,105.7,114.9,4.3,235
2024-06-30T17:16:42.5607441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.5,6.816,106.6,116.5,3.8,234
2024-06-30T17:16:42.8106091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.72,6.816,106.6,116.5,4.1,237
2024-06-30T17:16:43.0605701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,313.5,6.816,106.6,116.5,4.9,236
2024-06-30T17:16:43.3104681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.84,6.816,106.6,116.5,4.8,230
2024-06-30T17:16:43.5604772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,312.59,6.807,107.5,118.3,5.2,228
2024-06-30T17:16:43.8104134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,312.61,6.807,107.5,118.3,5.5,226
2024-06-30T17:16:44.0603397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,312.18,6.807,107.5,118.3,5.5,225
2024-06-30T17:16:44.3103162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,310.52,6.807,107.5,118.3,5.2,223
2024-06-30T17:16:44.5602970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,311.81,6.805,108.3,120,5.4,222
2024-06-30T17:16:44.8102289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,310.04,6.805,108.3,120,4.9,221
2024-06-30T17:16:45.0601706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,309.35,6.805,108.3,120,4.3,224
2024-06-30T17:16:45.3100432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,304.9,6.805,108.3,120,2.9,227
2024-06-30T17:16:45.5601095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.72,6.796,109.3,121.6,3.1,238
2024-06-30T17:16:45.8100003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.96,6.796,109.3,121.6,3.1,253
2024-06-30T17:16:46.0599612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,313.99,6.796,109.3,121.6,3.4,249
2024-06-30T17:16:46.3099795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.97,6.796,109.3,121.6,2.6,249
2024-06-30T17:16:46.5598975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,300.26,6.781,110.6,123.4,2.2,208
2024-06-30T17:16:46.8098249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,299,6.781,110.6,123.4,1.9,207
2024-06-30T17:16:47.0597409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.74,6.781,110.6,123.4,1.4,125
2024-06-30T17:16:47.3097387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,292.01,6.781,110.6,123.4,1.3,176
2024-06-30T17:16:47.5596443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.87,6.753,112.1,125,1.7,161
2024-06-30T17:16:47.8096236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,285.54,6.753,112.1,125,2.2,140
2024-06-30T17:16:48.0595222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.01,6.753,112.1,125,1.3,112
2024-06-30T17:16:48.3095077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.11,6.753,112.1,125,1.4,117
2024-06-30T17:16:48.5594541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,284.9,6.737,113.9,126.7,1.6,117
2024-06-30T17:16:48.8093230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.58,6.737,113.9,126.7,1.7,135
2024-06-30T17:16:49.0593538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.37,6.737,113.9,126.7,1.2,121
2024-06-30T17:16:49.3092795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.06,6.737,113.9,126.7,1.3,95
2024-06-30T17:16:49.5655677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,284.06,6.736,115.3,128.4,1.4,86
2024-06-30T17:16:49.8092739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.63,6.736,115.3,128.4,1.4,52
2024-06-30T17:16:50.0591836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.19,6.736,115.3,128.4,1.2,57
2024-06-30T17:16:50.3091419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.19,6.736,115.3,128.4,1.2,57
2024-06-30T17:16:50.5590917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,285.09,6.732,116.4,130.4,1.5,93
2024-06-30T17:16:50.8089901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.38,6.732,116.4,130.4,2.1,101
2024-06-30T17:16:51.0589255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.19,6.732,116.4,130.4,3,111
2024-06-30T17:16:51.3089535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,278.84,6.732,116.4,130.4,2.9,104
2024-06-30T17:16:51.5588240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.4,6.732,117.3,132,2.5,79
2024-06-30T17:16:51.8088047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.67,6.732,117.3,132,3.3,106
2024-06-30T17:16:52.0587386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,275.91,6.732,117.3,132,4.4,110
2024-06-30T17:16:52.3087063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.22,6.732,117.3,132,4.5,109
2024-06-30T17:16:52.5585930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,278.38,6.725,118.2,133.5,4.2,112
2024-06-30T17:16:52.8085781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,276.48,6.725,118.2,133.5,4.7,111
2024-06-30T17:16:53.0585307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,275.79,6.725,118.2,133.5,4.8,110
2024-06-30T17:16:53.3084953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,279.02,6.725,118.2,133.5,4,112
2024-06-30T17:16:53.5429023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,283.99,6.712,119.4,133.5,4,124
2024-06-30T17:16:53.8084255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,284.94,6.712,119.4,133.5,3.9,126
2024-06-30T17:16:54.0583521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,289.85,6.712,119.4,133.5,3.2,136
2024-06-30T17:16:54.3082751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,286.85,6.712,119.4,133.5,4.4,134
2024-06-30T17:16:54.5582541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,292.04,6.694,120.9,135.1,4.6,144
2024-06-30T17:16:54.8082173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,298.03,6.694,120.9,135.1,3.9,158
2024-06-30T17:16:55.0580840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,286.11,6.694,120.9,135.1,4.2,127
2024-06-30T17:16:55.3081372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,281.83,6.694,120.9,135.1,4.7,119
2024-06-30T17:16:55.5580852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,290.09,6.674,122.4,136.7,3.9,132
2024-06-30T17:16:55.8080220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,297.97,6.674,122.4,136.7,3.2,152
2024-06-30T17:16:56.0579438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.53,6.674,122.4,136.7,2,84
2024-06-30T17:16:56.3100618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,283.01,6.674,122.4,136.7,2.8,94
2024-06-30T17:16:56.5599738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.32,6.657,123.8,138.6,2.3,114
2024-06-30T17:16:56.8099192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.87,6.657,123.8,138.6,3.5,98
2024-06-30T17:16:57.0442280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,278.09,6.657,123.8,138.6,5.1,105
2024-06-30T17:16:57.3098753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,275.98,6.657,123.8,138.6,5.8,105
2024-06-30T17:16:57.5598562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,277.98,6.628,125.2,140.7,6.2,108
2024-06-30T17:16:57.8097084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,276.14,6.628,125.2,140.7,6,103
2024-06-30T17:16:58.0596454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,280.69,6.628,125.2,140.7,5.5,110
2024-06-30T17:16:58.2940446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,288.19,6.628,125.2,140.7,4.2,120
2024-06-30T17:16:58.5595993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.58,6.628,125.2,142.5,3.9,93
2024-06-30T17:16:58.8095335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,277.75,6.582,126.5,142.5,4.9,95
2024-06-30T17:16:59.0594507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,293.98,6.582,126.5,142.5,4.5,133
2024-06-30T17:16:59.3094616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,291.83,6.582,126.5,142.5,4.8,129
2024-06-30T17:16:59.5438854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,296.82,6.527,127.9,144,4.6,137
2024-06-30T17:16:59.8093346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.96,6.527,127.9,144,4.8,138
2024-06-30T17:17:00.0592905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.68,6.527,127.9,144,3.7,103
2024-06-30T17:17:00.3092118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,298.95,6.527,127.9,144,2.5,131
2024-06-30T17:17:00.5591007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,304.4,6.482,129.6,145.6,1.4,134
2024-06-30T17:17:00.7935672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,300.57,6.482,129.6,145.6,1.2,97
2024-06-30T17:17:01.0590555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.74,6.482,129.6,145.6,1.8,48
2024-06-30T17:17:01.3090304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.5,6.482,129.6,145.6,1.8,55
2024-06-30T17:17:01.5433968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.93,6.462,131.2,147.4,1.6,54
2024-06-30T17:17:01.7933074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.64,6.462,131.2,147.4,1.2,54
2024-06-30T17:17:02.0589215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,298.37,6.462,131.2,147.4,1.9,20
2024-06-30T17:17:02.3088066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,305.06,6.462,131.2,147.4,1.9,359
2024-06-30T17:17:02.5432188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,309.91,6.462,132.6,149.1,1.9,350
2024-06-30T17:17:02.7931202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.78,6.462,132.6,149.1,1.6,22
2024-06-30T17:17:03.0434948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.13,6.462,132.6,149.1,2,42
2024-06-30T17:17:03.3086682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,288.05,6.462,132.6,149.1,2.7,55
2024-06-30T17:17:03.5585673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,298.76,6.455,133.7,150.9,1.9,29
2024-06-30T17:17:03.8085260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301.17,6.455,133.7,150.9,1.4,61
2024-06-30T17:17:04.0585314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,297.87,6.455,133.7,150.9,2.8,108
2024-06-30T17:17:04.3084257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,295.74,6.455,133.7,150.9,4,115
2024-06-30T17:17:04.5583294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,297.53,6.437,134.7,153.1,3.2,108
2024-06-30T17:17:04.8082957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,301.16,6.437,134.7,153.1,2.5,111
2024-06-30T17:17:05.0427112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.65,6.437,134.7,153.1,3.5,124
2024-06-30T17:17:05.2926159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,305.29,6.437,134.7,153.1,3.2,133
2024-06-30T17:17:05.5582018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,308.03,6.404,136,154.9,3.4,138
2024-06-30T17:17:05.8081315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.54,6.404,136,154.9,2.9,127
2024-06-30T17:17:06.0580694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.38,6.404,136,154.9,1.4,93
2024-06-30T17:17:06.2924293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316,6.404,136,154.9,0,93
2024-06-30T17:17:06.5579293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.6,6.375,137.6,156.4,0,93
2024-06-30T17:17:06.8078909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.6,6.375,137.6,156.4,0,93
2024-06-30T17:17:07.0422495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.6,6.375,137.6,156.4,0,93
2024-06-30T17:17:07.2922800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.6,6.375,137.6,156.4,0,93
2024-06-30T17:17:07.5577336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.45,6.345,139.3,157.7,1.4,122
2024-06-30T17:17:07.8076644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,306.66,6.345,139.3,157.7,1.9,102
2024-06-30T17:17:08.0421684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,301.77,6.345,139.3,157.7,2.7,99
2024-06-30T17:17:08.3076469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.74,6.345,139.3,157.7,3.4,160
2024-06-30T17:17:08.5575303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.92,6.32,140.9,158.7,2.6,100
2024-06-30T17:17:08.8075462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,300.14,6.32,140.9,158.7,3.2,97
2024-06-30T17:17:09.0575430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,296.65,6.32,140.9,158.7,5.2,108
2024-06-30T17:17:09.3073533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,296.76,6.32,140.9,158.7,6.1,113
2024-06-30T17:17:09.5573846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.36,6.285,142.4,159.8,6.4,113
2024-06-30T17:17:09.8073456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.23,6.285,142.4,159.8,6.7,112
2024-06-30T17:17:10.0416679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,296.56,6.285,142.4,159.8,6.8,113
2024-06-30T17:17:10.3072469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,295.62,6.285,142.4,159.8,7.3,113
2024-06-30T17:17:10.5572028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.54,6.248,144,161.1,7,113
2024-06-30T17:17:10.8072667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,298.96,6.248,144,161.1,7.1,116
2024-06-30T17:17:11.0570286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,299.67,6.248,144,161.1,7,117
2024-06-30T17:17:11.3070443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.64,6.248,144,161.1,6.7,114
2024-06-30T17:17:11.5569801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,299.04,6.248,144,162.5,6.6,113
2024-06-30T17:17:11.8070286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.65,6.217,145.4,162.5,6.6,113
2024-06-30T17:17:12.0568841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,298.2,6.217,145.4,162.5,6.8,111
2024-06-30T17:17:12.3067662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,299.04,6.217,145.4,162.5,7.2,114
2024-06-30T17:17:12.5567777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299.23,6.187,146.5,163.6,6.8,111
2024-06-30T17:17:12.8067211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.89,6.187,146.5,163.6,6.5,113
2024-06-30T17:17:13.0566427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.63,6.187,146.5,163.6,6.4,116
2024-06-30T17:17:13.3066334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,301.73,6.187,146.5,163.6,6.6,115
2024-06-30T17:17:13.5565775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,301.59,6.187,146.5,164.7,6.7,114
2024-06-30T17:17:13.8065540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.94,6.171,147.3,164.7,6.7,114
2024-06-30T17:17:14.0565389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,300.78,6.171,147.3,164.7,6.5,111
2024-06-30T17:17:14.3064716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.63,6.171,147.3,164.7,6.8,110
2024-06-30T17:17:14.5563839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,300.17,6.171,147.3,166.1,6.9,110
2024-06-30T17:17:14.8063780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.9,6.17,148.3,166.1,6.8,112
2024-06-30T17:17:15.0562370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,303.14,6.17,148.3,166.1,6.7,114
2024-06-30T17:17:15.3062617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,302.05,6.17,148.3,166.1,7,113
2024-06-30T17:17:15.5561572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,302.62,6.17,148.3,167.5,7.1,113
2024-06-30T17:17:15.8060974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,303.63,6.194,149.6,167.5,7.2,114
2024-06-30T17:17:16.0561051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,303.09,6.194,149.6,167.5,7.2,113
2024-06-30T17:17:16.3059350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,302.54,6.194,149.6,167.5,7.2,112
2024-06-30T17:17:16.5559284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,303.76,6.21,150.9,168.6,7.2,112
2024-06-30T17:17:16.8059399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,304.68,6.21,150.9,168.6,7.3,114
2024-06-30T17:17:17.0559299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,303.41,6.21,150.9,168.6,7.1,111
2024-06-30T17:17:17.3058367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,302.13,6.21,150.9,168.6,7.8,111
2024-06-30T17:17:17.5557869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,302.82,6.191,151.8,169.8,8,111
2024-06-30T17:17:17.8057033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,301.66,6.191,151.8,169.8,8,109
2024-06-30T17:17:18.0556163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,301.08,6.191,151.8,169.8,8,108
2024-06-30T17:17:18.3056130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,300.5,6.191,151.8,169.8,8,107
2024-06-30T17:17:18.5555800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,300.97,6.158,152.8,170.7,7.9,106
2024-06-30T17:17:18.8054935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,301.36,6.158,152.8,170.7,7.7,106
2024-06-30T17:17:19.0554725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,302.5,6.158,152.8,170.7,7.7,108
2024-06-30T17:17:19.3054065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,301.93,6.158,152.8,170.7,7.7,107
2024-06-30T17:17:19.5554122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,302.99,6.136,154.2,171.6,7.7,107
2024-06-30T17:17:19.8053354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,304.52,6.136,154.2,171.6,7.8,110
2024-06-30T17:17:20.0552858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,304.92,6.136,154.2,171.6,7.9,111
2024-06-30T17:17:20.3052374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,304.75,6.136,154.2,171.6,8,111
2024-06-30T17:17:20.5552474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,306.37,6.143,155.8,172.6,7.8,111
2024-06-30T17:17:20.8051718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,307.29,6.143,155.8,172.6,7.6,112
2024-06-30T17:17:21.0551700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,308.03,6.143,155.8,172.6,7.5,113
2024-06-30T17:17:21.3050247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,308.59,6.143,155.8,172.6,7.5,114
2024-06-30T17:17:21.5550291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,309.15,6.154,157.2,173.8,7.3,112
2024-06-30T17:17:21.8049202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,309.17,6.154,157.2,173.8,7.6,113
2024-06-30T17:17:22.0548521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,309.34,6.154,157.2,173.8,7.5,113
2024-06-30T17:17:22.3048367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,309.34,6.154,157.2,173.8,7.5,113
2024-06-30T17:17:22.5548023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,308.61,6.146,158,174.9,7.5,110
2024-06-30T17:17:22.8047428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,307.53,6.146,158,174.9,8.1,110
2024-06-30T17:17:23.0547339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,306.43,6.146,158,174.9,8.4,109
2024-06-30T17:17:23.3046829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,305.23,6.146,158,174.9,8.4,107
2024-06-30T17:17:23.5546310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,304.76,6.118,158.3,175.9,8.7,106
2024-06-30T17:17:23.8044686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,302.74,6.118,158.3,175.9,8.8,103
2024-06-30T17:17:24.0544494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,302.39,6.118,158.3,175.9,9,103
2024-06-30T17:17:24.3043886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,301.95,6.118,158.3,175.9,8.9,102
2024-06-30T17:17:24.5543468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,302.66,6.087,159.1,177.1,8.7,101
2024-06-30T17:17:24.8043011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,303.46,6.087,159.1,177.1,8.6,102
2024-06-30T17:17:25.0542614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,306.51,6.087,159.1,177.1,8.6,107
2024-06-30T17:17:25.3041090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,306.01,6.087,159.1,177.1,8.2,105
2024-06-30T17:17:25.5541874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,308.79,6.089,160.8,178.3,8.1,107
2024-06-30T17:17:25.8040852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,306.26,6.089,160.8,178.3,8.5,104
2024-06-30T17:17:26.0540678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,307.83,6.089,160.8,178.3,8.3,106
2024-06-30T17:17:26.3040198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,307.83,6.089,160.8,178.3,8.3,106
2024-06-30T17:17:26.5539622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,310.42,6.126,162.7,179.6,8.1,107
2024-06-30T17:17:26.8039671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,310.83,6.126,162.7,179.6,8.2,108
2024-06-30T17:17:27.0538538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,310.06,6.126,162.7,179.6,8.3,107
2024-06-30T17:17:27.3040267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,309.05,6.126,162.7,179.6,8.2,105
2024-06-30T17:17:27.5537616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,309.31,6.143,163.7,179.6,8.3,105
2024-06-30T17:17:27.8037083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,310.5,6.143,163.7,179.6,8.3,107
2024-06-30T17:17:28.0536542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,308.94,6.143,163.7,179.6,8.5,105
2024-06-30T17:17:28.3036671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,308.33,6.143,163.7,179.6,8.5,104
2024-06-30T17:17:28.5535743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,308.03,6.115,163.9,181,8.8,103
2024-06-30T17:17:28.8035311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,307.59,6.115,163.9,181,8.7,102
2024-06-30T17:17:29.0534214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,306.17,6.115,163.9,181,8.8,100
2024-06-30T17:17:29.3034240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,306.17,6.115,163.9,181,8.8,100
2024-06-30T17:17:29.5688967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,305.54,6.115,163.9,182.3,8.9,98
2024-06-30T17:17:29.8032938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,304.94,6.084,164.2,182.3,8.9,97
2024-06-30T17:17:30.0532861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,304.3,6.084,164.2,182.3,8.9,96
2024-06-30T17:17:30.3032365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,305.57,6.084,164.2,182.3,8.9,98
2024-06-30T17:17:30.5531286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,307.37,6.067,164.8,183.6,8.8,99
2024-06-30T17:17:30.8031315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,304.47,6.067,164.8,183.6,9,95
2024-06-30T17:17:31.0530525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,306.1,6.067,164.8,183.6,8.5,96
2024-06-30T17:17:31.3030133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,306.1,6.067,164.8,183.6,8.5,96
2024-06-30T17:17:31.5529419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,307,6.067,164.8,185,8.8,97
2024-06-30T17:17:31.8029287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,306.92,6.075,166.2,185,8.8,96
2024-06-30T17:17:32.0529069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,305.5,6.075,166.2,185,9.2,95
2024-06-30T17:17:32.3028602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,305.5,6.075,166.2,185,9.2,95
2024-06-30T17:17:32.5527142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,307.15,6.092,167.8,186.6,9.2,95
2024-06-30T17:17:32.8027280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,308.43,6.092,167.8,186.6,9.2,97
2024-06-30T17:17:33.0526641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,306.96,6.092,167.8,186.6,9.3,95
2024-06-30T17:17:33.3025895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,307.54,6.092,167.8,186.6,9,95
2024-06-30T17:17:33.5525938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,309.64,6.079,169.6,188.3,8.8,95
2024-06-30T17:17:33.8024856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,308.47,6.079,169.6,188.3,9.4,95
2024-06-30T17:17:34.0524777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,308.47,6.079,169.6,188.3,9.4,95
2024-06-30T17:17:34.3023995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,306.38,6.079,169.6,188.3,10.2,94
2024-06-30T17:17:34.5524165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,309.17,6.028,171.1,189.9,9.8,95
2024-06-30T17:17:34.8023396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,308.65,6.028,171.1,189.9,10.1,95
2024-06-30T17:17:35.0522376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,308.65,6.028,171.1,189.9,10.1,95
2024-06-30T17:17:35.3021852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,309.71,6.028,171.1,189.9,9.5,95
2024-06-30T17:17:35.5521477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,310.05,6.028,171.1,191.7,9.6,94
2024-06-30T17:17:35.8020937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,309.25,5.961,172.1,191.7,9.4,92
2024-06-30T17:17:36.0520636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,309.35,5.961,172.1,191.7,9.7,93
2024-06-30T17:17:36.3020052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,307.28,5.961,172.1,191.7,10.1,91
2024-06-30T17:17:36.5519641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,307.8,5.961,172.1,193.2,10,90
2024-06-30T17:17:36.7935937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,307.98,5.961,172.1,193.2,9.9,90
2024-06-30T17:17:37.0518524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,309.51,5.921,173,193.2,9.9,92
2024-06-30T17:17:37.3017998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,310.36,5.921,173,193.2,9.8,93
2024-06-30T17:17:37.5517786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,310.01,5.921,173,194.7,10.2,92
2024-06-30T17:17:37.8017504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,308.07,5.927,173.8,194.7,10.7,90
2024-06-30T17:17:38.0516676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,308.4,5.927,173.8,194.7,10.5,90
2024-06-30T17:17:38.3016368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,308.23,5.927,173.8,194.7,10.6,90
2024-06-30T17:17:38.5515050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,310,5.962,174.6,196.5,10.5,90
2024-06-30T17:17:38.8014863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,309.67,5.962,174.6,196.5,10.7,90
2024-06-30T17:17:39.0513887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,307.07,5.962,174.6,196.5,11,87
2024-06-30T17:17:39.3013796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,306.13,5.962,174.6,196.5,11.6,87
2024-06-30T17:17:39.5513638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,308.09,5.962,174.6,198.2,11.6,88
2024-06-30T17:17:39.8012824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,310.32,5.958,175.9,198.2,11.3,90
2024-06-30T17:17:40.0513159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,310.32,5.958,175.9,198.2,11.3,90
2024-06-30T17:17:40.3012374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,311.18,5.958,175.9,198.2,11.2,91
2024-06-30T17:17:40.5511501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,311.32,5.958,175.9,200,11.5,90
2024-06-30T17:17:40.8011086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,311.38,5.916,177.5,200,11.7,90
2024-06-30T17:17:41.0510875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,311.52,5.916,177.5,200,11.6,90
2024-06-30T17:17:41.3010537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,310.23,5.916,177.5,200,12,89
2024-06-30T17:17:41.5510074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,311.48,5.916,177.5,201.7,12,89
2024-06-30T17:17:41.8007902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,310.8,5.835,179.1,201.7,12.1,88
2024-06-30T17:17:42.0508340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,311.08,5.835,179.1,201.7,11.9,88
2024-06-30T17:17:42.3008569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,310.62,5.835,179.1,201.7,11.7,87
2024-06-30T17:17:42.5508877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,312.4,5.753,180.6,203.5,11.5,87
2024-06-30T17:17:42.8007555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,311.96,5.753,180.6,203.5,11.3,86
2024-06-30T17:17:43.0506360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,312.28,5.753,180.6,203.5,11.1,86
2024-06-30T17:17:43.3006078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,313.32,5.753,180.6,203.5,10.9,87
2024-06-30T17:17:43.5505976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,313.82,5.753,180.6,205.2,10.9,86
2024-06-30T17:17:43.8005321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,313.64,5.705,182.5,205.2,10.8,85
2024-06-30T17:17:44.0505183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,313.98,5.705,182.5,205.2,10.6,85
2024-06-30T17:17:44.3004087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,313.79,5.705,182.5,205.2,10.3,84
2024-06-30T17:17:44.5504001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,316.08,5.705,182.5,206.9,10.5,86
2024-06-30T17:17:44.8003999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,315.78,5.684,184.2,206.9,10.5,85
2024-06-30T17:17:45.0503036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,314.89,5.684,184.2,206.9,10.6,84
2024-06-30T17:17:45.3003143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,314.17,5.684,184.2,206.9,10.6,83
2024-06-30T17:17:45.5502480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,314.35,5.684,184.2,208.4,10.7,82
2024-06-30T17:17:45.8002003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,314.94,5.669,185.1,208.4,10.9,83
2024-06-30T17:17:46.0501299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,313.7,5.669,185.1,208.4,11.2,82
2024-06-30T17:17:46.3001261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,313.22,5.669,185.1,208.4,11.5,82
2024-06-30T17:17:46.5500575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,312.34,5.658,185.4,209.8,11.8,80
2024-06-30T17:17:46.7999873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,312.65,5.658,185.4,209.8,12.1,81
2024-06-30T17:17:47.0499647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,312.36,5.658,185.4,209.8,12.3,81
2024-06-30T17:17:47.2998712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,312.36,5.658,185.4,209.8,12.3,81
2024-06-30T17:17:47.5499179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,313.12,5.654,186.1,211.3,12.7,81
2024-06-30T17:17:47.7998093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,313.26,5.654,186.1,211.3,12.6,81
2024-06-30T17:17:48.0496970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,311.7,5.654,186.1,211.3,12.6,79
2024-06-30T17:17:48.2997125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,311.84,5.654,186.1,211.3,12.5,79
2024-06-30T17:17:48.5496346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,314.21,5.654,186.1,213,12.3,80
2024-06-30T17:17:48.7995998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,315.5,5.637,188,213,12.2,81
2024-06-30T17:17:49.0495638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,314.59,5.637,188,213,12.3,80
2024-06-30T17:17:49.2995548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,315.03,5.637,188,213,12,80
2024-06-30T17:17:49.5494692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,316.32,5.637,188,214.5,11.9,80
2024-06-30T17:17:49.7994545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,317.84,5.58,190.7,214.5,11.7,81
2024-06-30T17:17:50.0493206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,317.84,5.58,190.7,214.5,11.7,81
2024-06-30T17:17:50.2993105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,315.87,5.58,190.7,214.5,11.5,78
2024-06-30T17:17:50.5492472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,317.17,5.503,192.7,215.5,11.3,78
2024-06-30T17:17:50.7991914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,317,5.503,192.7,215.5,11.4,78
2024-06-30T17:17:51.0491334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,317.77,5.503,192.7,215.5,11.4,79
2024-06-30T17:17:51.2990528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,316.51,5.503,192.7,215.5,11.7,78
2024-06-30T17:17:51.5489801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,316.96,5.448,193.5,216.7,12,78
2024-06-30T17:17:51.7990459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,317.94,5.448,193.5,216.7,12.4,80
2024-06-30T17:17:52.0489577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,319.52,5.448,193.5,216.7,12.4,82
2024-06-30T17:17:52.2987676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,318.87,5.448,193.5,216.7,12.3,81
2024-06-30T17:17:52.5488125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,319.54,5.448,193.5,217.9,12.5,81
2024-06-30T17:17:52.7988207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,320.19,5.448,193.5,217.9,12.6,82
2024-06-30T17:17:53.0487252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,321.55,5.445,193.8,217.9,12.8,84
2024-06-30T17:17:53.2987239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,321.43,5.445,193.8,217.9,12.9,84
2024-06-30T17:17:53.5486824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,322.48,5.478,194.8,219,13,84
2024-06-30T17:17:53.7986436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,321.69,5.478,194.8,219,13,83
2024-06-30T17:17:54.0485553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,322.86,5.478,194.8,219,12.7,84
2024-06-30T17:17:54.2985618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,322.86,5.478,194.8,219,12.7,84
2024-06-30T17:17:54.5484946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,325.74,5.479,196.7,220,12.6,86
2024-06-30T17:17:54.7984194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,325.36,5.479,196.7,220,12.3,85
2024-06-30T17:17:55.0483404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,325.22,5.479,196.7,220,12.4,85
2024-06-30T17:17:55.2983049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,325.09,5.479,196.7,220,12.5,85
2024-06-30T17:17:55.5483330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,325.79,5.479,196.7,220.9,12.5,85
2024-06-30T17:17:55.7982065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,326.46,5.421,198.7,220.9,12.2,85
2024-06-30T17:17:56.0480880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,326.2,5.421,198.7,220.9,12.4,85
2024-06-30T17:17:56.2980148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,324.27,5.421,198.7,220.9,12.1,82
2024-06-30T17:17:56.5480837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,323.97,5.421,198.7,221.7,12.2,81
2024-06-30T17:17:56.7979764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,324.93,5.339,200.1,221.7,12.1,82
2024-06-30T17:17:57.0479075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,324.51,5.339,200.1,221.7,12.4,82
2024-06-30T17:17:57.2978877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,324.51,5.339,200.1,221.7,12.4,82
2024-06-30T17:17:57.5478854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,322.62,5.293,201,222.5,13.1,80
2024-06-30T17:17:57.7978009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,324.12,5.293,201,222.5,13.2,82
2024-06-30T17:17:58.0560721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,321.29,5.293,201,222.5,13.5,79
2024-06-30T17:17:58.2976949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,321.87,5.293,201,222.5,13.7,80
2024-06-30T17:17:58.5476450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,323.77,5.311,201.9,223.4,13.6,81
2024-06-30T17:17:58.7976333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,322.58,5.311,201.9,223.4,13.9,80
2024-06-30T17:17:59.0475276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,324.83,5.311,201.9,223.4,13.4,82
2024-06-30T17:17:59.2975434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,325.33,5.311,201.9,223.4,13,82
2024-06-30T17:17:59.5474434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,327.3,5.311,201.9,224.2,12.6,83
2024-06-30T17:17:59.7974033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,328.08,5.359,203,224.2,12.9,84
2024-06-30T17:18:00.0473433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,326.65,5.359,203,224.2,12.2,81
2024-06-30T17:18:00.2972912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,322.49,5.359,203,224.2,12.3,76
2024-06-30T17:18:00.5472345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,324.17,5.359,203,224.9,12.1,77
2024-06-30T17:18:00.7991521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,325.32,5.379,204.4,224.9,12.1,78
2024-06-30T17:18:01.0471864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,324.52,5.379,204.4,224.9,12.1,77
2024-06-30T17:18:01.2971333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,324.56,5.379,204.4,224.9,12.6,78
2024-06-30T17:18:01.5471149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,324.13,5.379,204.4,224.9,12.9,78
2024-06-30T17:18:01.7969960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,323.53,5.36,205.2,224.9,12.8,77
2024-06-30T17:18:02.0470499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,323.93,5.36,205.2,224.9,13.1,78
2024-06-30T17:18:02.2969138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,321.43,5.36,205.2,224.9,13.1,75
2024-06-30T17:18:02.5468475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,320.58,5.336,205.7,225.4,13.4,74
2024-06-30T17:18:02.7967427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,321.15,5.336,205.7,225.4,13.6,75
2024-06-30T17:18:03.0467026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,318.45,5.336,205.7,225.4,13.7,72
2024-06-30T17:18:03.2966423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,319.31,5.336,205.7,225.4,13.7,73
2024-06-30T17:18:03.5513658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,320.85,5.336,205.7,226.2,13.7,74
2024-06-30T17:18:03.7965373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,322.13,5.336,206.8,226.2,13.5,75
2024-06-30T17:18:04.0465472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,324.37,5.336,206.8,226.2,13.1,77
2024-06-30T17:18:04.2965350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,326.73,5.336,206.8,226.2,12.6,79
2024-06-30T17:18:04.5464350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,327.95,5.365,208.5,227,12.5,79
2024-06-30T17:18:04.7963540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,325.03,5.365,208.5,227,12.8,76
2024-06-30T17:18:05.0463101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,325.03,5.365,208.5,227,12.8,76
2024-06-30T17:18:05.2962868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,323.74,5.365,208.5,227,13.1,75
2024-06-30T17:18:05.5462426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,325,5.365,208.5,227.6,12.6,75
2024-06-30T17:18:05.7961976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,326.65,5.384,210.1,227.6,12.3,76
2024-06-30T17:18:06.0461177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,326.49,5.384,210.1,227.6,12.4,76
2024-06-30T17:18:06.2961429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,326.68,5.384,210.1,227.6,11.8,75
2024-06-30T17:18:06.5460665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,325.81,5.369,210.8,228.1,12.1,74
2024-06-30T17:18:06.7959888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,326.3,5.369,210.8,228.1,12.3,75
2024-06-30T17:18:07.0459413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,326.64,5.369,210.8,228.1,12.1,75
2024-06-30T17:18:07.2960211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,326.97,5.369,210.8,228.1,12.4,76
2024-06-30T17:18:07.5458775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,326.55,5.369,210.8,228.6,12.4,75
2024-06-30T17:18:07.7958100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,325.84,5.344,210.9,228.6,12.8,75
2024-06-30T17:18:08.0456804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,326,5.344,210.9,228.6,12.7,75
2024-06-30T17:18:08.2956968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,323.69,5.344,210.9,228.6,13.1,73
2024-06-30T17:18:08.5456526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,324.71,5.347,211.1,229.2,12.8,73
2024-06-30T17:18:08.7955827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,325.09,5.347,211.1,229.2,13.1,74
2024-06-30T17:18:09.0455678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,324.95,5.347,211.1,229.2,13.2,74
2024-06-30T17:18:09.2955152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,326.39,5.347,211.1,229.2,12.8,75
2024-06-30T17:18:09.5453303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,328.58,5.347,211.1,230,12.9,77
2024-06-30T17:18:09.7953858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,328.85,5.381,212,230,12.9,77
2024-06-30T17:18:10.0454440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,328.63,5.381,212,230,12.5,76
2024-06-30T17:18:10.2952886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,330.43,5.381,212,230,12.4,78
2024-06-30T17:18:10.5452831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,327.89,5.388,213.4,230.6,12.4,74
2024-06-30T17:18:10.7952299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,328.4,5.388,213.4,230.6,12.1,74
2024-06-30T17:18:11.0451332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,329.93,5.388,213.4,230.6,11.7,75
2024-06-30T17:18:11.2951139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,326.39,5.388,213.4,230.6,11.4,70
2024-06-30T17:18:11.5450712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,322.53,5.388,213.4,231.2,11.9,66
2024-06-30T17:18:11.7948739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,322.72,5.356,214.6,231.2,11.4,65
2024-06-30T17:18:12.0449194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,324.92,5.356,214.6,231.2,10.8,66
2024-06-30T17:18:12.2948946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,323.16,5.356,214.6,231.2,11.6,66
2024-06-30T17:18:12.5448503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,323.01,5.343,215.4,231.9,12,66
2024-06-30T17:18:12.7947714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,322.95,5.343,215.4,231.9,12.5,67
2024-06-30T17:18:13.0447557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,321.89,5.343,215.4,231.9,12.6,66
2024-06-30T17:18:13.2947630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,322.77,5.343,215.4,231.9,12.6,67
2024-06-30T17:18:13.5446193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,320.85,5.343,215.4,232.7,13.1,65
2024-06-30T17:18:13.7946055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,322.68,5.383,215.9,232.7,13.2,67
2024-06-30T17:18:14.0445653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,321.15,5.383,215.9,232.7,13.6,66
2024-06-30T17:18:14.2945080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,326.75,5.383,215.9,232.7,13.4,72
2024-06-30T17:18:14.5444287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,328.38,5.455,216.8,233.6,13.1,72
2024-06-30T17:18:14.7943478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,328.54,5.455,216.8,233.6,13,72
2024-06-30T17:18:15.0442962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,326.66,5.455,216.8,233.6,13.1,70
2024-06-30T17:18:15.2942904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,327.15,5.455,216.8,233.6,12.8,70
2024-06-30T17:18:15.5442293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,329.64,5.455,216.8,234.3,12.2,71
2024-06-30T17:18:15.7941920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,329.57,5.488,217.8,234.3,12.4,71
2024-06-30T17:18:16.0442384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,329.75,5.488,217.8,234.3,12.3,71
2024-06-30T17:18:16.2940847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,326.99,5.488,217.8,234.3,12.9,69
2024-06-30T17:18:16.5440710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,326.6,5.457,218.4,234.9,12.9,68
2024-06-30T17:18:16.7940075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,325.01,5.457,218.4,234.9,12.8,66
2024-06-30T17:18:17.0439699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,324.49,5.457,218.4,234.9,13.1,66
2024-06-30T17:18:17.2939291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,324.66,5.457,218.4,234.9,13,66
2024-06-30T17:18:17.5438579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,324.66,5.457,218.4,235.5,12.8,65
2024-06-30T17:18:17.7938099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,323.67,5.419,218.9,235.5,12.8,64
2024-06-30T17:18:18.0437388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,324.38,5.419,218.9,235.5,12.9,65
2024-06-30T17:18:18.2936368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,324.21,5.419,218.9,235.5,13,65
2024-06-30T17:18:18.5436774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,325.31,5.46,219.3,236.3,12.9,65
2024-06-30T17:18:18.7935998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,325.52,5.46,219.3,236.3,13.3,66
2024-06-30T17:18:19.0435283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,326.08,5.46,219.3,236.3,13.5,67
2024-06-30T17:18:19.2849303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,327.39,5.46,219.3,236.3,13.8,69
2024-06-30T17:18:19.5434993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,329.06,5.46,219.3,237.2,13.8,70
2024-06-30T17:18:19.7934100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,329.43,5.536,220,237.2,13.8,70
2024-06-30T17:18:20.0433106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,329.73,5.536,220,237.2,13.6,70
2024-06-30T17:18:20.2933363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,329.49,5.536,220,237.2,13.2,69
2024-06-30T17:18:20.5432146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,330.8,5.557,220.9,238.1,13,69
2024-06-30T17:18:20.7932114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,330.8,5.557,220.9,238.1,13,69
2024-06-30T17:18:21.0431087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,329.77,5.557,220.9,238.1,13.1,68
2024-06-30T17:18:21.2930985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,327.85,5.557,220.9,238.1,13.2,66
2024-06-30T17:18:21.5429707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,330.3,5.557,220.9,238.9,13.2,68
2024-06-30T17:18:21.7929650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,328.29,5.523,221.8,238.9,13.9,67
2024-06-30T17:18:22.0429884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,326.95,5.523,221.8,238.9,14.2,66
2024-06-30T17:18:22.2929105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,325.33,5.523,221.8,238.9,14.7,65
2024-06-30T17:18:22.5428545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,327.64,5.523,221.8,239.6,14.8,67
2024-06-30T17:18:22.7927953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,327.44,5.48,222.8,239.6,14.9,67
2024-06-30T17:18:23.0427651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,326.53,5.48,222.8,239.6,14.9,66
2024-06-30T17:18:23.2927002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,326.53,5.48,222.8,239.6,14.9,66
2024-06-30T17:18:23.5426764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,327.44,5.48,222.8,240.6,14.9,66
2024-06-30T17:18:23.7925944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,328.1,5.482,223.9,240.6,14.5,66
2024-06-30T17:18:24.0425472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,327.48,5.482,223.9,240.6,14.3,65
2024-06-30T17:18:24.2924972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,328.68,5.482,223.9,240.6,14.1,66
2024-06-30T17:18:24.5424906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,328.87,5.523,225.2,241.5,14.1,65
2024-06-30T17:18:24.7923961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,329.18,5.523,225.2,241.5,13.9,65
2024-06-30T17:18:25.0423505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,329.82,5.523,225.2,241.5,13.5,65
2024-06-30T17:18:25.2923675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,326.88,5.523,225.2,241.5,13.1,61
2024-06-30T17:18:25.5422293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,327.45,5.523,225.2,242.3,12.7,60
2024-06-30T17:18:25.7922696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,326.91,5.548,226.4,242.3,13.1,60
2024-06-30T17:18:26.0421027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,328.01,5.548,226.4,242.3,13,61
2024-06-30T17:18:26.2920716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,326.37,5.548,226.4,242.3,13.4,60
2024-06-30T17:18:26.5420499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,327.72,5.534,226.9,243.2,13.1,60
2024-06-30T17:18:26.7920480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,325.31,5.534,226.9,243.2,12.9,57
2024-06-30T17:18:27.0419638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,323.43,5.534,226.9,243.2,12.9,55
2024-06-30T17:18:27.2945059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,321.72,5.534,226.9,243.2,12.8,53
2024-06-30T17:18:27.5444126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,321.32,5.534,226.9,244,12.9,52
2024-06-30T17:18:27.7943862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,318.97,5.534,226.9,244,13.1,50
2024-06-30T17:18:28.0443689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,318.35,5.505,227.1,244,12.4,48
2024-06-30T17:18:28.2942612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,318.64,5.505,227.1,244,13.2,50
2024-06-30T17:18:28.5442312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,323.55,5.516,227.5,245,13.2,54
2024-06-30T17:18:28.7942711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,324.69,5.516,227.5,245,13.1,55
2024-06-30T17:18:29.0441187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,323.94,5.516,227.5,245,13,54
2024-06-30T17:18:29.2940594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,321.07,5.516,227.5,245,13.5,52
2024-06-30T17:18:29.5440568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,322.66,5.516,227.5,246.2,13.8,53
2024-06-30T17:18:29.7940027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,323.39,5.574,228.4,246.2,14.1,54
2024-06-30T17:18:30.0439073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,324.44,5.574,228.4,246.2,13,53
2024-06-30T17:18:30.2938667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,327.21,5.574,228.4,246.2,14.7,59
2024-06-30T17:18:30.5438455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,327.09,5.628,229.4,247.3,14.4,57
2024-06-30T17:18:30.7938263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,327.09,5.628,229.4,247.3,14.4,57
2024-06-30T17:18:31.0437777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,328.08,5.628,229.4,247.3,13.8,57
2024-06-30T17:18:31.2936883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,329.44,5.628,229.4,247.3,14.1,59
2024-06-30T17:18:31.5435629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,332.71,5.628,229.4,248.5,13.9,61
2024-06-30T17:18:31.7936227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,332.48,5.623,230.7,248.5,14.1,61
2024-06-30T17:18:32.0435991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,324.6,5.623,230.7,248.5,14.3,53
2024-06-30T17:18:32.2934857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,325.73,5.623,230.7,248.5,14.2,54
2024-06-30T17:18:32.5458841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,329.54,5.57,231.8,249.6,13.6,56
2024-06-30T17:18:32.7934193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,328.38,5.57,231.8,249.6,13.2,54
2024-06-30T17:18:33.0433283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,327.29,5.57,231.8,249.6,13.8,54
2024-06-30T17:18:33.2933378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,327.29,5.57,231.8,249.6,13.8,54
2024-06-30T17:18:33.5432170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,329.05,5.57,231.8,250.7,13.4,54
2024-06-30T17:18:33.7932295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,328.13,5.525,232.7,250.7,13.3,53
2024-06-30T17:18:34.0431488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,323.64,5.525,232.7,250.7,13.1,48
2024-06-30T17:18:34.2930508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,325.41,5.525,232.7,250.7,13.2,50
2024-06-30T17:18:34.5430515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,325.17,5.512,233.5,250.7,13.3,50
2024-06-30T17:18:34.7929978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,326.84,5.512,233.5,250.7,14.6,54
2024-06-30T17:18:35.0429272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,327,5.512,233.5,250.7,14.5,54
2024-06-30T17:18:35.2928135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,328.45,5.512,233.5,250.7,14.2,55
2024-06-30T17:18:35.5428572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,329.69,5.512,233.5,251.8,14.7,56
2024-06-30T17:18:35.7928315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,331.43,5.543,234.4,251.8,14.3,57
2024-06-30T17:18:36.0427265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,332.86,5.543,234.4,251.8,14.6,59
2024-06-30T17:18:36.2926902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,335.03,5.543,234.4,251.8,14.4,61
2024-06-30T17:18:36.5425589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,336.86,5.586,235.5,253,14.1,61
2024-06-30T17:18:36.7925949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,337.46,5.586,235.5,253,13.2,60
2024-06-30T17:18:37.0425815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,336.36,5.586,235.5,253,13.3,59
2024-06-30T17:18:37.2924834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,336.72,5.586,235.5,253,13.1,59
2024-06-30T17:18:37.5326738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,339.09,5.586,235.5,254.4,13,60
2024-06-30T17:18:37.7923675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,339.32,5.607,236.8,254.4,13.5,61
2024-06-30T17:18:38.0423460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,337.66,5.607,236.8,254.4,13.4,59
2024-06-30T17:18:38.2922787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,338.02,5.607,236.8,254.4,13.2,59
2024-06-30T17:18:38.5422306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,336.59,5.568,238.2,255.7,13.6,57
2024-06-30T17:18:38.7922287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,334.7,5.568,238.2,255.7,13.6,55
2024-06-30T17:18:39.0421186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,336.38,5.568,238.2,255.7,13.2,56
2024-06-30T17:18:39.2921098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,334.88,5.568,238.2,255.7,13,54
2024-06-30T17:18:39.5420220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,335.44,5.568,238.2,256.9,13.3,54
2024-06-30T17:18:39.7920109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,334.98,5.494,239.4,256.9,13.4,54
2024-06-30T17:18:40.0419703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,335.35,5.494,239.4,256.9,13.2,54
2024-06-30T17:18:40.2918748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,336.12,5.494,239.4,256.9,13.3,55
2024-06-30T17:18:40.5417922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,337.84,5.468,240.3,258.2,13,55
2024-06-30T17:18:40.7918218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,337.84,5.468,240.3,258.2,13,55
2024-06-30T17:18:41.0417870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,336.71,5.468,240.3,258.2,13.1,54
2024-06-30T17:18:41.2916580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,334.6,5.468,240.3,258.2,13.2,52
2024-06-30T17:18:41.5416318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,336.04,5.468,240.3,259.3,13,52
2024-06-30T17:18:41.7915935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,335.75,5.517,241.3,259.3,12.8,51
2024-06-30T17:18:42.0415713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,337.33,5.517,241.3,259.3,12.5,52
2024-06-30T17:18:42.2914705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,336.38,5.517,241.3,259.3,12.5,51
2024-06-30T17:18:42.5414484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,340.3,5.579,242.5,260.6,12.3,53
2024-06-30T17:18:42.7913622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,339.25,5.579,242.5,260.6,12.8,53
2024-06-30T17:18:43.0413719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,338.65,5.579,242.5,260.6,13.1,53
2024-06-30T17:18:43.2912404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,337.89,5.579,242.5,260.6,13,52
2024-06-30T17:18:43.5412038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,336.73,5.579,242.5,261.8,13.2,50
2024-06-30T17:18:43.7911731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,337.5,5.572,243.5,261.8,13.3,51
2024-06-30T17:18:44.0411255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,339.05,5.572,243.5,261.8,13,52
2024-06-30T17:18:44.2911314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,336.78,5.572,243.5,261.8,12.7,49
2024-06-30T17:18:44.5410099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,338.11,5.507,244.6,263.1,13,50
2024-06-30T17:18:44.7910317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,341,5.507,244.6,263.1,13,53
2024-06-30T17:18:45.0409722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,337.76,5.507,244.6,263.1,12.7,49
2024-06-30T17:18:45.2908563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,335.16,5.507,244.6,263.1,13,47
2024-06-30T17:18:45.5408575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,336.21,5.507,244.6,264.3,12.6,46
2024-06-30T17:18:45.7907746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,334.16,5.455,245.7,264.3,12.5,44
2024-06-30T17:18:46.0407381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,332.59,5.455,245.7,264.3,12.3,42
2024-06-30T17:18:46.2906919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,331.08,5.455,245.7,264.3,12.5,41
2024-06-30T17:18:46.5406342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,331.7,5.454,247.1,265.6,12.8,41
2024-06-30T17:18:46.7906581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,330.04,5.454,247.1,265.6,12.6,39
2024-06-30T17:18:47.0405197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,331.7,5.454,247.1,265.6,12.8,41
2024-06-30T17:18:47.2904515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,331.11,5.454,247.1,265.6,13.6,42
2024-06-30T17:18:47.5403572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,333.14,5.454,247.1,267.1,13.9,43
2024-06-30T17:18:47.7903928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,331.71,5.488,248.5,267.1,14.8,43
2024-06-30T17:18:48.0402169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,332.2,5.488,248.5,267.1,14.5,43
2024-06-30T17:18:48.2901820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,331.49,5.488,248.5,267.1,14.3,42
2024-06-30T17:18:48.5403161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,332.56,5.501,249.9,268.3,14.4,42
2024-06-30T17:18:48.7901727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,334.5,5.501,249.9,268.3,13.9,43
2024-06-30T17:18:49.0401789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,333.27,5.501,249.9,268.3,14,42
2024-06-30T17:18:49.2900793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,334.14,5.501,249.9,268.3,14.1,43
2024-06-30T17:18:49.5400224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,334.63,5.501,249.9,269.5,13.4,41
2024-06-30T17:18:49.7899470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,336.45,5.458,251.1,269.5,13.4,43
2024-06-30T17:18:50.0399587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,334.46,5.458,251.1,269.5,14.5,43
2024-06-30T17:18:50.2898687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,328.6,5.458,251.1,269.5,14.8,38
2024-06-30T17:18:50.5398084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,327.66,5.399,252.3,270.7,15.3,37
2024-06-30T17:18:50.7898281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,328.47,5.399,252.3,270.7,15.5,38
2024-06-30T17:18:51.0397095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,330.79,5.399,252.3,270.7,15.4,40
2024-06-30T17:18:51.2896757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,329.86,5.399,252.3,270.7,15.3,39
2024-06-30T17:18:51.5396421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,332.19,5.399,252.3,272,15.4,40
2024-06-30T17:18:51.7896026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,332.19,5.384,253.4,272,15.3,40
2024-06-30T17:18:52.0395263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,331.76,5.384,253.4,272,15.6,40
2024-06-30T17:18:52.2895124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,330.67,5.384,253.4,272,15.6,39
2024-06-30T17:18:52.5393849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,332.26,5.384,253.4,273.2,15.4,39
2024-06-30T17:18:52.7894007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,331.47,5.41,254.7,273.2,15.2,38
2024-06-30T17:18:53.0393403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,331.78,5.41,254.7,273.2,15,38
2024-06-30T17:18:53.2893061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,330.84,5.41,254.7,273.2,14.9,37
2024-06-30T17:18:53.5392501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,333.68,5.41,254.7,274.5,14.7,38
2024-06-30T17:18:53.7892089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,336.45,5.421,256.1,274.5,14.3,40
2024-06-30T17:18:54.0391585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,332.44,5.421,256.1,274.5,14.1,36
2024-06-30T17:18:54.2890973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,330.62,5.421,256.1,274.5,14.5,35
2024-06-30T17:18:54.5390282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,330.97,5.402,257.6,275.9,14.4,34
2024-06-30T17:18:54.7890162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,330.46,5.402,257.6,275.9,14.7,34
2024-06-30T17:18:55.0388920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,331.42,5.402,257.6,275.9,14.8,35
2024-06-30T17:18:55.2894657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,332.54,5.402,257.6,275.9,14.8,36
2024-06-30T17:18:55.5388359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,335.79,5.402,257.6,277,14.9,38
2024-06-30T17:18:55.7888215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,335.56,5.381,259,277,14.9,38
2024-06-30T17:18:56.0386706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,336.39,5.381,259,277,14.4,38
2024-06-30T17:18:56.2886978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,337.14,5.381,259,277,14.6,39
2024-06-30T17:18:56.5386280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,336.84,5.361,260.2,278.2,14.8,38
2024-06-30T17:18:56.7885778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,334.78,5.361,260.2,278.2,14.7,36
2024-06-30T17:18:57.0427532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,334.78,5.361,260.2,278.2,14.7,36
2024-06-30T17:18:57.2948534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,333.83,5.361,260.2,278.2,14.6,35
2024-06-30T17:18:57.5291367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,333.78,5.314,261.2,279.6,14.7,34
2024-06-30T17:18:57.7791405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,333.46,5.314,261.2,279.6,14.9,34
2024-06-30T17:18:58.0290933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,333.46,5.314,261.2,279.6,14.9,34
2024-06-30T17:18:58.2946529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,333.14,5.314,261.2,279.6,14.4,33
2024-06-30T17:18:58.5446299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,332.05,5.314,261.2,280.5,14.3,31
2024-06-30T17:18:58.7945329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,328.55,5.273,262.2,280.5,14.8,29
2024-06-30T17:18:59.0445887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,328.24,5.273,262.2,280.5,15,29
2024-06-30T17:18:59.2944693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,331.73,5.273,262.2,280.5,15,32
2024-06-30T17:18:59.5443075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,328.73,5.273,262.2,281.3,15.3,29
2024-06-30T17:18:59.7786960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,328.61,5.299,263.5,281.3,15.3,29
2024-06-30T17:19:00.0286745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,329.79,5.299,263.5,281.3,15.3,30
2024-06-30T17:19:00.2786605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,330.39,5.299,263.5,281.3,14.9,30
2024-06-30T17:19:00.5319574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,332.26,5.299,263.5,282.2,14.4,30
2024-06-30T17:19:00.7941597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,331.43,5.346,264.8,282.2,14.9,30
2024-06-30T17:19:01.0284345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,330.97,5.346,264.8,282.2,15.2,30
2024-06-30T17:19:01.2940305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,333.3,5.346,264.8,282.2,15.2,32
2024-06-30T17:19:01.5439489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,334.49,5.346,264.8,283.1,15.1,32
2024-06-30T17:19:01.7939565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,333.51,5.333,266,283.1,15.6,32
2024-06-30T17:19:02.0282518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,334.53,5.333,266,283.1,15.7,33
2024-06-30T17:19:02.2782541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,334.25,5.333,266,283.1,15.9,33
2024-06-30T17:19:02.5281105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,334.72,5.295,267.2,283.8,15.9,33
2024-06-30T17:19:02.7935953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,335.87,5.295,267.2,283.8,15.9,34
2024-06-30T17:19:03.0436050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,337.29,5.295,267.2,283.8,15.7,35
2024-06-30T17:19:03.2779278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,337.01,5.295,267.2,283.8,15.9,35
2024-06-30T17:19:03.5434808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,338.58,5.295,267.2,284.3,16,36
2024-06-30T17:19:03.7933801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,337.35,5.282,268.5,284.3,15.9,35
2024-06-30T17:19:04.0277527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,334.91,5.282,268.5,284.3,16,33
2024-06-30T17:19:04.2933000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,335.94,5.282,268.5,284.3,16.1,34
2024-06-30T17:19:04.5432841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,336.51,5.282,268.5,284.8,16.1,34
2024-06-30T17:19:04.7775676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,336.45,5.289,269.9,284.8,16,34
2024-06-30T17:19:05.0275521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,338.02,5.289,269.9,284.8,15.7,35
2024-06-30T17:19:05.2775083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,336.86,5.289,269.9,284.8,15.7,34
2024-06-30T17:19:05.5430311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,336.16,5.284,271.3,285.3,15.6,33
2024-06-30T17:19:05.7773702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,337.05,5.284,271.3,285.3,15.8,34
2024-06-30T17:19:06.0429491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,337.19,5.284,271.3,285.3,15.7,34
2024-06-30T17:19:06.2928783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,337.05,5.284,271.3,285.3,15.8,34
2024-06-30T17:19:06.5428625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,337.68,5.284,271.3,285.6,15.6,34
2024-06-30T17:19:06.7771212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,336.26,5.272,272.4,285.6,15.6,33
2024-06-30T17:19:07.0426912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,335.35,5.272,272.4,285.6,15.4,32
2024-06-30T17:19:07.2926487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,335.5,5.272,272.4,285.6,15.3,32
2024-06-30T17:19:07.5268907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,335.29,5.272,272.4,285.9,15.7,32
2024-06-30T17:19:07.7925637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,334.55,5.276,273.6,285.9,16.1,32
2024-06-30T17:19:08.0269050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,333.6,5.276,273.6,285.9,15.9,31
2024-06-30T17:19:08.2768716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,333.47,5.276,273.6,285.9,16,31
2024-06-30T17:19:08.5266626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,333.33,5.295,274.6,285.9,16,31
2024-06-30T17:19:08.7923043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,333.08,5.295,274.6,285.9,16.2,31
2024-06-30T17:19:09.0422943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,334.55,5.295,274.6,285.9,16,32
2024-06-30T17:19:09.2922287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,336.57,5.295,274.6,285.9,15.4,33
2024-06-30T17:19:09.5421211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,334.69,5.302,275.2,286.2,15.2,31
2024-06-30T17:19:09.7920896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,331.93,5.302,275.2,286.2,15.4,29
2024-06-30T17:19:10.0264188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,331.52,5.302,275.2,286.2,15.7,29
2024-06-30T17:19:10.2764589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,331.93,5.302,275.2,286.2,15.4,29
2024-06-30T17:19:10.5263109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,333.7,5.302,275.2,286.4,15.2,30
2024-06-30T17:19:10.7919000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,332.12,5.313,275.6,286.4,15.4,29
2024-06-30T17:19:11.0262048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,332.12,5.313,275.6,286.4,15.4,29
2024-06-30T17:19:11.2917872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,331.85,5.313,275.6,286.4,15.6,29
2024-06-30T17:19:11.5417298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,329.08,5.313,275.6,286.5,15.9,27
2024-06-30T17:19:11.7916901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,330.62,5.325,276.2,286.5,15.6,28
2024-06-30T17:19:12.0260491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,331.48,5.325,276.2,286.5,15.9,29
2024-06-30T17:19:12.2759869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,331.35,5.325,276.2,286.5,16,29
2024-06-30T17:19:12.5415072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,331.66,5.314,276.8,286.8,15.9,29
2024-06-30T17:19:12.7914831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,332.05,5.314,276.8,286.8,15.6,29
2024-06-30T17:19:13.0413823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,332.78,5.314,276.8,286.8,16,30
2024-06-30T17:19:13.2913405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,332.78,5.314,276.8,286.8,16,30
2024-06-30T17:19:13.5412582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,335.75,5.314,276.8,287,15.8,32
2024-06-30T17:19:13.7912359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,335,5.327,277.5,287,16.3,32
2024-06-30T17:19:14.0411774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,334.02,5.327,277.5,287,16.1,31
2024-06-30T17:19:14.2911805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,334.15,5.327,277.5,287,16,31
2024-06-30T17:19:14.5410895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,334.79,5.327,277.5,287.2,15.7,31
2024-06-30T17:19:14.7910564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,334.46,5.381,278.1,287.2,16,31
2024-06-30T17:19:15.0252732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,336.1,5.381,278.1,287.2,15.7,32
2024-06-30T17:19:15.2753460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,336.52,5.381,278.1,287.2,15.4,32
2024-06-30T17:19:15.5252239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,337.85,5.381,278.1,287.4,15.5,33
2024-06-30T17:19:15.7751811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,337.78,5.431,278.7,287.4,15.6,33
2024-06-30T17:19:16.0407997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,336.68,5.431,278.7,287.4,15.5,32
2024-06-30T17:19:16.2906942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,336.4,5.431,278.7,287.4,15.7,32
2024-06-30T17:19:16.5406450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,336.36,5.425,279.2,287.7,15.9,32
2024-06-30T17:19:16.7905860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,336.1,5.425,279.2,287.7,16.1,32
2024-06-30T17:19:17.0249405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,336.63,5.425,279.2,287.7,15.7,32
2024-06-30T17:19:17.2905571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,336.63,5.425,279.2,287.7,15.7,32
2024-06-30T17:19:17.5424511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,337.2,5.399,279.6,288.1,15.5,32
2024-06-30T17:19:17.7903723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,337.2,5.399,279.6,288.1,15.5,32
2024-06-30T17:19:18.0246605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,337.2,5.399,279.6,288.1,15.5,32
2024-06-30T17:19:18.2903011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,337.2,5.399,279.6,288.1,15.5,32
2024-06-30T17:19:18.5402097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,337.58,5.399,279.6,288.4,15.5,32
2024-06-30T17:19:18.7901631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,336.21,5.413,280.3,288.4,15.5,31
2024-06-30T17:19:19.0400896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,336.5,5.413,280.3,288.4,15.3,31
2024-06-30T17:19:19.2900386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,335.52,5.413,280.3,288.4,15.1,30
2024-06-30T17:19:19.5258906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,336.06,5.413,280.3,288.7,15,30
2024-06-30T17:19:19.7743414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,337.06,5.473,281.1,288.7,15.2,31
2024-06-30T17:19:20.0398895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,336.91,5.473,281.1,288.7,15.3,31
2024-06-30T17:19:20.2897970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,337.21,5.473,281.1,288.7,15.1,31
2024-06-30T17:19:20.5398318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,337.59,5.473,281.1,289,15.1,31
2024-06-30T17:19:20.7897438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,338.44,5.519,281.7,289,15.4,32
2024-06-30T17:19:21.0395916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,338.59,5.519,281.7,289,15.3,32
2024-06-30T17:19:21.2740280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,337.17,5.519,281.7,289,15.4,31
2024-06-30T17:19:21.5395351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,337.42,5.516,282.1,289.4,15.5,31
2024-06-30T17:19:21.7895303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,337.42,5.516,282.1,289.4,15.5,31
2024-06-30T17:19:22.0395068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,337.56,5.516,282.1,289.4,15.4,31
2024-06-30T17:19:22.2738493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,336,5.516,282.1,289.4,15.6,30
2024-06-30T17:19:22.5476814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,336.52,5.516,282.1,289.7,15.5,30
2024-06-30T17:19:22.7893298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,334.7,5.476,282.5,289.7,15.7,29
2024-06-30T17:19:23.0392280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,334.43,5.476,282.5,289.7,15.9,29
2024-06-30T17:19:23.2735637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,334.43,5.476,282.5,289.7,15.9,29
2024-06-30T17:19:23.5391670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,334.94,5.476,282.5,290.1,15.9,29
2024-06-30T17:19:23.7891227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,333.72,5.462,283,290.1,15.7,28
2024-06-30T17:19:24.0390573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,333.59,5.462,283,290.1,15.8,28
2024-06-30T17:19:24.2889727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,333.86,5.462,283,290.1,15.6,28
2024-06-30T17:19:24.5388453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,334.39,5.519,283.7,290.5,15.6,28
2024-06-30T17:19:24.7889009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,335.55,5.519,283.7,290.5,15.7,29
2024-06-30T17:19:25.0388745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,336.11,5.519,283.7,290.5,15.3,29
2024-06-30T17:19:25.2887071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,334.66,5.519,283.7,290.5,15.4,28
2024-06-30T17:19:25.5387363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,334.77,5.585,284.1,290.8,15.7,28
2024-06-30T17:19:25.7886948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,335.94,5.585,284.1,290.8,15.8,29
2024-06-30T17:19:26.0385672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,336.21,5.585,284.1,290.8,15.6,29
2024-06-30T17:19:26.2886031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,334.77,5.585,284.1,290.8,15.7,28
2024-06-30T17:19:26.5385828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,336.32,5.585,284.1,291.2,15.9,29
2024-06-30T17:19:26.7884911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,338.14,5.601,284.4,291.2,15.5,30
2024-06-30T17:19:27.0384039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,336.16,5.601,284.4,291.2,16,29
2024-06-30T17:19:27.2884072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,335.9,5.601,284.4,291.2,16.2,29
2024-06-30T17:19:27.5383626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,336.31,5.568,284.8,291.8,16.3,29
2024-06-30T17:19:27.7883172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,334.78,5.568,284.8,291.8,16.5,28
2024-06-30T17:19:28.0427399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,332.41,5.568,284.8,291.8,16.3,26
2024-06-30T17:19:28.2880577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,331.1,5.568,284.8,291.8,16.3,25
2024-06-30T17:19:28.5224995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,331.56,5.56,285.3,292.2,16.2,25
2024-06-30T17:19:28.7920966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,332.31,5.56,285.3,292.2,15.6,25
2024-06-30T17:19:29.0380757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,333.12,5.56,285.3,292.2,16,26
2024-06-30T17:19:29.2879049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,333.38,5.56,285.3,292.2,15.8,26
2024-06-30T17:19:29.5379042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,335.85,5.613,285.7,292.6,15.4,27
2024-06-30T17:19:29.7879157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,336.14,5.613,285.7,292.6,15.2,27
2024-06-30T17:19:30.0378635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,335.11,5.613,285.7,292.6,15,26
2024-06-30T17:19:30.2877728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,335.11,5.613,285.7,292.6,15,26
2024-06-30T17:19:30.5377069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,336.73,5.671,286.1,293.3,15.5,27
2024-06-30T17:19:30.7877278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,337.17,5.671,286.1,293.3,15.2,27
2024-06-30T17:19:31.0376122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,335.99,5.671,286.1,293.3,15.1,26
2024-06-30T17:19:31.2875686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,337.33,5.671,286.1,293.3,15.1,27
2024-06-30T17:19:31.5375646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,339.66,5.686,286.5,294,15,28
2024-06-30T17:19:31.7874477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,339.5,5.686,286.5,294,15.1,28
2024-06-30T17:19:32.0374133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,338.18,5.686,286.5,294,15.1,27
2024-06-30T17:19:32.2873479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,338.34,5.686,286.5,294,15,27
2024-06-30T17:19:32.5372311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,339.01,5.657,287,294.6,14.9,27
2024-06-30T17:19:32.7871332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,337.37,5.657,287,294.6,15.1,26
2024-06-30T17:19:33.0372009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,337.22,5.657,287,294.6,15.2,26
2024-06-30T17:19:33.2870641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,338.1,5.657,287,294.6,15.5,27
2024-06-30T17:19:33.5370199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,338.69,5.632,287.7,295.4,15.6,27
2024-06-30T17:19:33.7870491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,338.69,5.632,287.7,295.4,15.6,27
2024-06-30T17:19:34.0232392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,338.83,5.632,287.7,295.4,15.5,27
2024-06-30T17:19:34.2869618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,339.43,5.632,287.7,295.4,15.1,27
2024-06-30T17:19:34.5369067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,340.04,5.636,288.6,296.3,15.3,27
2024-06-30T17:19:34.7868653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,338.58,5.636,288.6,296.3,15.4,26
2024-06-30T17:19:35.0367760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,335.76,5.636,288.6,296.3,15.5,24
2024-06-30T17:19:35.2867047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,334.28,5.636,288.6,296.3,15.6,23
2024-06-30T17:19:35.5367281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,335.86,5.666,289.5,297.1,15.1,23
2024-06-30T17:19:35.7866054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,337.07,5.666,289.5,297.1,15.2,24
2024-06-30T17:19:36.0365160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,333.16,5.666,289.5,297.1,16.1,22
2024-06-30T17:19:36.2865261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,330.02,5.666,289.5,297.1,15.3,19
2024-06-30T17:19:36.5364813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,328.42,5.715,290.3,298,15.2,17
2024-06-30T17:19:36.7864571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,335.63,5.715,290.3,298,14.2,21
2024-06-30T17:19:37.0363675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.97,5.715,290.3,298,14.6,21
2024-06-30T17:19:37.2863421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,333.72,5.715,290.3,298,14.5,20
2024-06-30T17:19:37.5362608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,333.88,5.739,290.9,299,14.3,19
2024-06-30T17:19:37.7862180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.96,5.739,290.9,299,14.6,18
2024-06-30T17:19:38.0361658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,332.93,5.739,290.9,299,14,18
2024-06-30T17:19:38.2861474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,335.31,5.739,290.9,299,14.3,20
2024-06-30T17:19:38.5360411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.99,5.699,291.3,300.3,14.2,20
2024-06-30T17:19:38.7860151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.24,5.699,291.3,300.3,14.4,19
2024-06-30T17:19:39.0359646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,335.4,5.699,291.3,300.3,14.3,19
2024-06-30T17:19:39.2858578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.24,5.699,291.3,300.3,14.4,19
2024-06-30T17:19:39.5358992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,336.29,5.699,291.3,301.6,14.9,19
2024-06-30T17:19:39.7858229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,336.72,5.652,291.7,301.6,14.4,19
2024-06-30T17:19:40.0357157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.99,5.652,291.7,301.6,14.4,15
2024-06-30T17:19:40.2857400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.34,5.652,291.7,301.6,14.2,13
2024-06-30T17:19:40.5357250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.97,5.66,292.4,302.7,14,13
2024-06-30T17:19:40.7856027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.77,5.66,292.4,302.7,14.1,15
2024-06-30T17:19:41.0355352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.78,5.66,292.4,302.7,13.8,12
2024-06-30T17:19:41.2854814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.98,5.66,292.4,302.7,13.4,15
2024-06-30T17:19:41.5353874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.51,5.724,293.4,304.2,12.9,14
2024-06-30T17:19:41.7854287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.94,5.724,293.4,304.2,12.7,14
2024-06-30T17:19:42.0353792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.4,5.724,293.4,304.2,12.5,14
2024-06-30T17:19:42.2852951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.51,5.724,293.4,304.2,12.9,14
2024-06-30T17:19:42.5352202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.88,5.761,294.3,304.2,13,12
2024-06-30T17:19:42.7851922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.88,5.761,294.3,304.2,13,12
2024-06-30T17:19:43.0351149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.42,5.761,294.3,304.2,12.8,14
2024-06-30T17:19:43.2851940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.28,5.761,294.3,304.2,12.8,12
2024-06-30T17:19:43.5350980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.18,5.761,294.3,305.9,12.9,11
2024-06-30T17:19:43.7850163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.62,5.713,295.3,305.9,13,10
2024-06-30T17:19:44.0349469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.62,5.713,295.3,305.9,13,10
2024-06-30T17:19:44.2849076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.48,5.713,295.3,305.9,13.4,11
2024-06-30T17:19:44.5348442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.44,5.644,296.4,307.4,13.1,11
2024-06-30T17:19:44.7847777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.39,5.644,296.4,307.4,13.3,8
2024-06-30T17:19:45.0347432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.8,5.644,296.4,307.4,13.3,7
2024-06-30T17:19:45.2846878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.31,5.644,296.4,307.4,13.5,5
2024-06-30T17:19:45.5346296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.02,5.591,297.8,309.1,13.5,5
2024-06-30T17:19:45.7846048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.02,5.591,297.8,309.1,13.5,5
2024-06-30T17:19:46.0345091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.92,5.591,297.8,309.1,13.4,3
2024-06-30T17:19:46.2844684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.43,5.591,297.8,309.1,13.6,1
2024-06-30T17:19:46.5404373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.3,5.591,297.8,310.7,13.7,0
2024-06-30T17:19:46.7844145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.8,5.568,299.1,310.7,13.7,359
2024-06-30T17:19:47.0344001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.53,5.568,299.1,310.7,13.6,0
2024-06-30T17:19:47.2843075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316.55,5.568,299.1,310.7,14,359
2024-06-30T17:19:47.5342970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.6,5.568,299.1,312.4,14.1,358
2024-06-30T17:19:47.7841614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.35,5.577,300.4,312.4,14.2,359
2024-06-30T17:19:48.0340550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.2,5.577,300.4,312.4,14.1,357
2024-06-30T17:19:48.2840852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.57,5.577,300.4,312.4,14.1,356
2024-06-30T17:19:48.5339566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.79,5.597,301.9,314.1,14.1,355
2024-06-30T17:19:48.7840202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.47,5.597,301.9,314.1,14.2,353
2024-06-30T17:19:49.0340276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.47,5.597,301.9,314.1,14.2,353
2024-06-30T17:19:49.2839130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.92,5.597,301.9,314.1,13.9,352
2024-06-30T17:19:49.5338288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.69,5.615,303.2,315.9,14,353
2024-06-30T17:19:49.7838255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.07,5.615,303.2,315.9,13.9,352
2024-06-30T17:19:50.0336994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.36,5.615,303.2,315.9,13.2,352
2024-06-30T17:19:50.2836007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,306.17,5.615,303.2,315.9,13.1,349
2024-06-30T17:19:50.5336805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,307.15,5.615,303.2,317.6,14.3,348
2024-06-30T17:19:50.7836230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,308.05,5.586,304.2,317.6,14.8,349
2024-06-30T17:19:51.0335220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.85,5.586,304.2,317.6,14.6,347
2024-06-30T17:19:51.2833823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,308.1,5.586,304.2,317.6,14.5,349
2024-06-30T17:19:51.5333840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,311.15,5.586,304.2,319.6,15.2,349
2024-06-30T17:19:51.7833783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,308.71,5.489,305.6,319.6,15.4,348
2024-06-30T17:19:52.0333598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,308.74,5.489,305.6,319.6,15.1,348
2024-06-30T17:19:52.2833042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,307.21,5.489,305.6,319.6,14.5,347
2024-06-30T17:19:52.5332469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.35,5.414,307.6,321.7,14.6,347
2024-06-30T17:19:52.7832270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.76,5.414,307.6,321.7,14.8,346
2024-06-30T17:19:53.0331451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.76,5.414,307.6,321.7,15,346
2024-06-30T17:19:53.2831493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.6,5.414,307.6,321.7,14.8,344
2024-06-30T17:19:53.5330634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,303.16,5.421,309.7,323.6,14.5,342
2024-06-30T17:19:53.7830210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.47,5.421,309.7,323.6,14.2,341
2024-06-30T17:19:54.0329587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,299.73,5.421,309.7,323.6,13.9,340
2024-06-30T17:19:54.2828854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,298.16,5.421,309.7,323.6,14,339
2024-06-30T17:19:54.5329225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,300.99,5.421,309.7,325.4,13.8,339
2024-06-30T17:19:54.7827722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,299.99,5.47,311.5,325.4,14.2,339
2024-06-30T17:19:55.0327049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,303.11,5.47,311.5,325.4,13.9,341
2024-06-30T17:19:55.2882070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,301.42,5.47,311.5,325.4,13.8,340
2024-06-30T17:19:55.5326228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.78,5.46,312.8,327.5,13.2,340
2024-06-30T17:19:55.7825464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.78,5.46,312.8,327.5,13.2,340
2024-06-30T17:19:56.0325414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,307.21,5.46,312.8,327.5,13.3,342
2024-06-30T17:19:56.2825495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.37,5.46,312.8,327.5,13.9,342
2024-06-30T17:19:56.5324584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,307.89,5.377,314.2,329.4,13.5,341
2024-06-30T17:19:56.7823758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.48,5.377,314.2,329.4,13.2,342
2024-06-30T17:19:57.0324000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.86,5.377,314.2,329.4,13.4,341
2024-06-30T17:19:57.2822639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,306.24,5.377,314.2,329.4,13.5,340
2024-06-30T17:19:57.5322394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,304.87,5.273,316.1,331.2,13.6,338
2024-06-30T17:19:57.7821907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,303.31,5.273,316.1,331.2,13.7,337
2024-06-30T17:19:58.0321359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,300.12,5.273,316.1,331.2,13.7,335
2024-06-30T17:19:58.2821327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,300.19,5.273,316.1,331.2,13.8,335
2024-06-30T17:19:58.5319435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.11,5.273,316.1,332.9,14.2,335
2024-06-30T17:19:58.7820244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,301.84,5.222,318.4,332.9,14.1,335
2024-06-30T17:19:59.0319172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.22,5.222,318.4,332.9,14,334
2024-06-30T17:19:59.2819059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.22,5.222,318.4,332.9,14,334
2024-06-30T17:19:59.5318300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,302.11,5.22,320.3,334.7,14.2,334
2024-06-30T17:19:59.7817552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.33,5.22,320.3,334.7,13.9,333
2024-06-30T17:20:00.0317391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,300.25,5.22,320.3,334.7,13.8,333
2024-06-30T17:20:00.2816800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,300.25,5.22,320.3,334.7,13.8,333
2024-06-30T17:20:00.5316466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.16,5.226,321.6,336.4,13.8,333
2024-06-30T17:20:00.7815775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,303.87,5.226,321.6,336.4,14,334
2024-06-30T17:20:01.0315705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.15,5.226,321.6,336.4,13.6,335
2024-06-30T17:20:01.2814747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.68,5.226,321.6,336.4,13.5,336
2024-06-30T17:20:01.5314434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306,5.201,322.9,338.2,14,334
2024-06-30T17:20:01.7813989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.5,5.201,322.9,338.2,13.9,335
2024-06-30T17:20:02.0313174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.74,5.201,322.9,338.2,14.3,335
2024-06-30T17:20:02.2813040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.27,5.201,322.9,338.2,14.4,334
2024-06-30T17:20:02.5312312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,306.94,5.143,324.8,340.1,14.7,333
2024-06-30T17:20:02.7811767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,304.09,5.143,324.8,340.1,14.9,331
2024-06-30T17:20:03.0311244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,302.61,5.143,324.8,340.1,14.9,330
2024-06-30T17:20:03.2811150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,301.14,5.143,324.8,340.1,14.9,329
2024-06-30T17:20:03.5310329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.68,5.112,327.2,341.5,15,330
2024-06-30T17:20:03.7809502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,300.69,5.112,327.2,341.5,14.9,328
2024-06-30T17:20:04.0309701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,300.69,5.112,327.2,341.5,14.9,328
2024-06-30T17:20:04.2808501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,299.06,5.112,327.2,341.5,14.7,327
2024-06-30T17:20:04.5308243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,300.34,5.125,328.9,343,14.6,327
2024-06-30T17:20:04.7807957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.8,5.125,328.9,343,14.6,328
2024-06-30T17:20:05.0307631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,301.98,5.125,328.9,343,14.8,328
2024-06-30T17:20:05.2807004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.8,5.125,328.9,343,14.6,328
2024-06-30T17:20:05.5305388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,306.82,5.135,330.2,344.9,14.5,330
2024-06-30T17:20:05.7805141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,308.15,5.135,330.2,344.9,14.3,331
2024-06-30T17:20:06.0306320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,306.56,5.135,330.2,344.9,14.2,330
2024-06-30T17:20:06.2804599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,307.99,5.135,330.2,344.9,14.1,331
2024-06-30T17:20:06.5303848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.49,5.101,332,346.9,14.5,331
2024-06-30T17:20:06.7803678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.64,5.101,332,346.9,14.7,331
2024-06-30T17:20:07.0303232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,310.78,5.101,332,346.9,14.9,331
2024-06-30T17:20:07.2802970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,306.55,5.101,332,346.9,15.1,328
2024-06-30T17:20:07.5302867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,305.07,5.053,334.6,348.5,15.2,326
2024-06-30T17:20:07.7802019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,303.47,5.053,334.6,348.5,15,325
2024-06-30T17:20:08.0301638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,302.16,5.053,334.6,348.5,15.1,324
2024-06-30T17:20:08.2800536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.76,5.053,334.6,348.5,15.1,323
2024-06-30T17:20:08.5300311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,301.5,5.036,337.4,349.7,15.2,323
2024-06-30T17:20:08.7799717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,298.43,5.036,337.4,349.7,14.9,321
2024-06-30T17:20:09.0300059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,298.19,5.036,337.4,349.7,14.7,321
2024-06-30T17:20:09.2798581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,298.31,5.036,337.4,349.7,14.8,321
2024-06-30T17:20:09.5298548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.13,5.051,339.3,351.2,14.7,320
2024-06-30T17:20:09.7798113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.6,5.051,339.3,351.2,15.1,320
2024-06-30T17:20:10.0297264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,297.14,5.051,339.3,351.2,15,319
2024-06-30T17:20:10.2796644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,297.02,5.051,339.3,351.2,14.9,319
2024-06-30T17:20:10.5296392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.1,5.063,340.5,352.6,14.9,318
2024-06-30T17:20:10.7795692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.22,5.063,340.5,352.6,15,318
2024-06-30T17:20:11.0295101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.22,5.063,340.5,352.6,15,318
2024-06-30T17:20:11.2794930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.48,5.063,340.5,352.6,15.5,317
2024-06-30T17:20:11.5294117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,297.09,5.056,341.8,354.1,15.8,316
2024-06-30T17:20:11.7793688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.87,5.056,341.8,354.1,15.6,316
2024-06-30T17:20:12.0292504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,296.75,5.056,341.8,354.1,15.5,316
2024-06-30T17:20:12.2792737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,295.21,5.056,341.8,354.1,15.3,315
2024-06-30T17:20:12.5290600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,296.74,5.041,343,355.6,15.2,315
2024-06-30T17:20:12.7791883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.43,5.041,343,355.6,15.2,314
2024-06-30T17:20:13.0291262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.31,5.041,343,355.6,15.1,314
2024-06-30T17:20:13.2790573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.75,5.041,343,355.6,14.9,313
2024-06-30T17:20:13.5369150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,294.69,5.021,344.4,356.9,14.6,313
2024-06-30T17:20:13.7788720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.1,5.021,344.4,356.9,14.9,313
2024-06-30T17:20:14.0289575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.53,5.021,344.4,356.9,15,314
2024-06-30T17:20:14.2788456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,297.7,5.021,344.4,356.9,14.9,315
2024-06-30T17:20:14.5288286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,297.49,4.987,346.4,358.2,14.8,314
2024-06-30T17:20:14.7786896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,297.49,4.987,346.4,358.2,14.8,314
2024-06-30T17:20:15.0287347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.33,4.987,346.4,358.2,14.9,313
2024-06-30T17:20:15.2787109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,295.18,4.987,346.4,358.2,15,312
2024-06-30T17:20:15.5286361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.6,4.951,348.7,358.2,15.1,311
2024-06-30T17:20:15.7785042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.36,4.951,348.7,358.2,15.1,310
2024-06-30T17:20:16.0285349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.62,4.951,348.7,358.2,15.3,310
2024-06-30T17:20:16.2784277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.65,4.951,348.7,358.2,15.5,309
2024-06-30T17:20:16.5284503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,291.88,4.94,350.7,359.5,15.7,308
2024-06-30T17:20:16.7783549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,291.63,4.94,350.7,359.5,15.5,308
2024-06-30T17:20:17.0283486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,291.63,4.94,350.7,359.5,15.5,308
2024-06-30T17:20:17.2782207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,292.46,4.94,350.7,359.5,15.2,309
2024-06-30T17:20:17.5281798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.5,4.955,351.8,0.6,15.2,309
2024-06-30T17:20:17.7781321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.23,4.955,351.8,0.6,15,309
2024-06-30T17:20:18.0281173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.03,4.955,351.8,0.6,14.7,310
2024-06-30T17:20:18.2780628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,292.66,4.955,351.8,0.6,14.6,309
2024-06-30T17:20:18.5293988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,292.89,4.985,352.4,1.5,14.2,309
2024-06-30T17:20:18.7779614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,292.89,4.985,352.4,1.5,14.2,309
2024-06-30T17:20:19.0278384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,294.13,4.985,352.4,1.5,14.2,310
2024-06-30T17:20:19.2779222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.05,4.985,352.4,1.5,14.3,309
2024-06-30T17:20:19.5277552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,294.49,5.012,353.5,2.1,14.2,310
2024-06-30T17:20:19.7777706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,292.19,5.012,353.5,2.1,14.3,308
2024-06-30T17:20:20.0277090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,292.5,5.012,353.5,2.1,14.5,308
2024-06-30T17:20:20.2776680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,291.3,5.012,353.5,2.1,14.5,307
2024-06-30T17:20:20.5276061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.74,5.021,355.3,2.8,14.5,307
2024-06-30T17:20:20.7775733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,291.42,5.021,355.3,2.8,14.3,307
2024-06-30T17:20:21.0275288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,289.91,5.021,355.3,2.8,14.1,306
2024-06-30T17:20:21.2800702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.1,5.021,355.3,2.8,14.1,307
2024-06-30T17:20:21.5300496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.03,5.029,357.1,3.6,14.2,308
2024-06-30T17:20:21.7799538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,295.44,5.029,357.1,3.6,14.2,310
2024-06-30T17:20:22.0298977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.82,5.029,357.1,3.6,14.3,311
2024-06-30T17:20:22.2798359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.13,5.029,357.1,3.6,14.5,311
2024-06-30T17:20:22.5298221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.1,5.075,358.7,4.3,14.8,312
2024-06-30T17:20:22.7797643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,297.58,5.075,358.7,4.3,14.6,311
2024-06-30T17:20:23.0297585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.02,5.075,358.7,4.3,14.5,309
2024-06-30T17:20:23.2796653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,293.67,5.075,358.7,4.3,14.4,308
2024-06-30T17:20:23.5295973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.21,5.167,0.3,4.8,14.3,307
2024-06-30T17:20:23.7795488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,291.88,5.167,0.3,4.8,14.1,307
2024-06-30T17:20:24.0294941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,290.54,5.167,0.3,4.8,14,306
2024-06-30T17:20:24.2794481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,292.38,5.167,0.3,4.8,14.4,307
2024-06-30T17:20:24.5294209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.96,5.252,1.6,5.1,14.3,307
2024-06-30T17:20:24.7794515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.81,5.252,1.6,5.1,14.3,306
2024-06-30T17:20:25.0292905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,291.61,5.252,1.6,5.1,14.1,307
2024-06-30T17:20:25.2792542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,290.64,5.252,1.6,5.1,14.2,306
2024-06-30T17:20:25.5291968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,295.86,5.273,2.5,5.5,14.4,310
2024-06-30T17:20:25.7790766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.01,5.273,2.5,5.5,14.2,307
2024-06-30T17:20:26.0291651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,290.33,5.273,2.5,5.5,13.9,306
2024-06-30T17:20:26.2790144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.88,5.273,2.5,5.5,13.5,308
2024-06-30T17:20:26.5289821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.31,5.259,3.4,5.8,13.5,309
2024-06-30T17:20:26.7789521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,292.54,5.259,3.4,5.8,13.7,308
2024-06-30T17:20:27.0289211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,293.26,5.259,3.4,5.8,14.1,308
2024-06-30T17:20:27.2788206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.66,5.259,3.4,5.8,14,305
2024-06-30T17:20:27.5287944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,287.1,5.259,4.7,6,14.4,302
2024-06-30T17:20:27.7786974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,288.84,5.259,4.7,6,14.8,303
2024-06-30T17:20:28.0287109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,288.03,5.259,4.7,6,14.3,303
2024-06-30T17:20:28.2786101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,290.75,5.259,4.7,6,14.6,305
2024-06-30T17:20:28.5285742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,290.16,5.251,5.7,6.4,14.7,304
2024-06-30T17:20:28.7785010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.48,5.251,5.7,6.4,14.9,304
2024-06-30T17:20:29.0284978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.68,5.251,5.7,6.4,15.1,303
2024-06-30T17:20:29.2784353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,290.81,5.251,5.7,6.4,15.9,303
2024-06-30T17:20:29.5284399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,292.54,5.247,6.4,6.9,16,304
2024-06-30T17:20:29.7783392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,293.52,5.247,6.4,6.9,15.9,305
2024-06-30T17:20:30.0283278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,292.54,5.247,6.4,6.9,16,304
2024-06-30T17:20:30.2781579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,292.41,5.247,6.4,6.9,15.9,304
2024-06-30T17:20:30.5282087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,292.32,5.285,6.3,7.2,15.7,304
2024-06-30T17:20:30.7780035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,291.46,5.285,6.3,7.2,15.1,304
2024-06-30T17:20:31.0281050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,290.99,5.285,6.3,7.2,14.8,304
2024-06-30T17:20:31.2780093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.17,5.285,6.3,7.2,14.3,304
2024-06-30T17:20:31.5279897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,289.66,5.325,6.1,7.2,14.1,304
2024-06-30T17:20:31.7779532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,289.48,5.325,6.1,7.2,14,304
2024-06-30T17:20:32.0278956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,290.04,5.325,6.1,7.2,13.7,305
2024-06-30T17:20:32.2778241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,289.65,5.325,6.1,7.2,13.5,305
2024-06-30T17:20:32.5278264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.15,5.335,7,7.1,13.9,305
2024-06-30T17:20:32.7777963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,291.44,5.335,7,7.1,14,306
2024-06-30T17:20:33.0277436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,292.31,5.335,7,7.1,14.5,306
2024-06-30T17:20:33.2776950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,294.9,5.335,7,7.1,14.7,308
2024-06-30T17:20:33.5275480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,295.28,5.327,8.6,6.9,15.2,308
2024-06-30T17:20:33.7775325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,299.82,5.327,8.6,6.9,16,311
2024-06-30T17:20:34.0274965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,301.1,5.327,8.6,6.9,16.1,312
2024-06-30T17:20:34.2774549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,296.15,5.327,8.6,6.9,15.8,308
2024-06-30T17:20:34.5273452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,297.98,5.338,10,6.9,16.5,309
2024-06-30T17:20:34.7772981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,297.59,5.338,10,6.9,16.2,309
2024-06-30T17:20:35.0272752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,298.58,5.338,10,6.9,16.1,310
2024-06-30T17:20:35.2771732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,296.86,5.338,10,6.9,16.5,308
2024-06-30T17:20:35.5272252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,295.1,5.391,10.6,7.2,16.8,306
2024-06-30T17:20:35.7771292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,295.34,5.391,10.6,7.2,17,306
2024-06-30T17:20:36.0271337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,296.32,5.391,10.6,7.2,16.9,307
2024-06-30T17:20:36.2770259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,297.38,5.391,10.6,7.2,16,309
2024-06-30T17:20:36.5269937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,298.55,5.482,10.3,7.3,16.2,310
2024-06-30T17:20:36.7769739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,296.59,5.482,10.3,7.3,16.4,308
2024-06-30T17:20:37.0268747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,298.55,5.482,10.3,7.3,16.2,310
2024-06-30T17:20:37.2768655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,299.41,5.482,10.3,7.3,16,311
2024-06-30T17:20:37.5267699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,299.65,5.584,9.6,7.3,15.6,312
2024-06-30T17:20:37.7767742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,300.81,5.584,9.6,7.3,15.6,313
2024-06-30T17:20:38.0266893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,301.51,5.584,9.6,7.3,15.3,314
2024-06-30T17:20:38.2766296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,299.69,5.584,9.6,7.3,14.9,313
2024-06-30T17:20:38.5266479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,299.46,5.635,9.6,7.3,14.9,313
2024-06-30T17:20:38.7764793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,300.63,5.635,9.6,7.3,14.9,314
2024-06-30T17:20:39.0265162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.28,5.635,9.6,7.3,14.7,314
2024-06-30T17:20:39.2764466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,299.29,5.635,9.6,7.3,14.8,313
2024-06-30T17:20:39.5263981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.98,5.641,10.5,7.3,14.8,312
2024-06-30T17:20:39.7763994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.98,5.641,10.5,7.3,14.8,312
2024-06-30T17:20:40.0263077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,297.19,5.641,10.5,7.3,15,311
2024-06-30T17:20:40.2762494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,297.51,5.641,10.5,7.3,15.2,311
2024-06-30T17:20:40.5262859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.41,5.639,11.8,7.3,15.3,310
2024-06-30T17:20:40.7761396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,297.36,5.639,11.8,7.3,15.2,311
2024-06-30T17:20:41.0260898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.41,5.639,11.8,7.3,15.3,310
2024-06-30T17:20:41.2760249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,295.46,5.639,11.8,7.3,15.4,309
2024-06-30T17:20:41.5259845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,295.95,5.639,11.8,7.2,15.8,309
2024-06-30T17:20:41.7759640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,294.37,5.662,12.8,7.2,15.6,308
2024-06-30T17:20:42.0259118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,294.22,5.662,12.8,7.2,15.5,308
2024-06-30T17:20:42.2758485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,293.29,5.662,12.8,7.2,15.6,307
2024-06-30T17:20:42.5258069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,293.31,5.701,13,7.1,15.8,307
2024-06-30T17:20:42.7757314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,290.88,5.701,13,7.1,15.6,305
2024-06-30T17:20:43.0256826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,291.03,5.701,13,7.1,15.7,305
2024-06-30T17:20:43.2756669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,292.09,5.701,13,7.1,15.7,306
2024-06-30T17:20:43.5256180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,291.42,5.733,12.6,7,15.4,306
2024-06-30T17:20:43.7754677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,294.49,5.733,12.6,7,15.3,309
2024-06-30T17:20:44.0255032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,294.81,5.733,12.6,7,15.5,309
2024-06-30T17:20:44.2753358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,294.65,5.733,12.6,7,15.4,309
2024-06-30T17:20:44.5253899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,294.93,5.746,12,6.7,15.1,310
2024-06-30T17:20:44.7753413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,292.75,5.746,12,6.7,15.1,308
2024-06-30T17:20:45.0251487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,294.48,5.746,12,6.7,15.5,309
2024-06-30T17:20:45.2752542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.26,5.746,12,6.7,15.3,310
2024-06-30T17:20:45.5251401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,294.93,5.746,12,6.4,15.3,310
2024-06-30T17:20:45.7751586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,295,5.737,11.7,6.4,15.3,310
2024-06-30T17:20:46.0251066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,294.37,5.737,11.7,6.4,15.6,309
2024-06-30T17:20:46.2749830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,295.44,5.737,11.7,6.4,14.9,311
2024-06-30T17:20:46.5250529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,296.45,5.732,11.8,6,15.1,312
2024-06-30T17:20:46.7749122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,295.34,5.732,11.8,6,15.1,311
2024-06-30T17:20:47.0248478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,295.94,5.732,11.8,6,14.8,312
2024-06-30T17:20:47.2749085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.81,5.732,11.8,6,14.9,309
2024-06-30T17:20:47.5248365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,293.4,5.748,12.5,5.5,15,310
2024-06-30T17:20:47.7746236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,294.82,5.748,12.5,5.5,15.2,311
2024-06-30T17:20:48.0246600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.56,5.748,12.5,5.5,15.1,310
2024-06-30T17:20:48.2745980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,293.23,5.748,12.5,5.5,14.9,310
2024-06-30T17:20:48.5245242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.88,5.779,13.1,5.1,15.1,309
2024-06-30T17:20:48.7745754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,292.83,5.779,13.1,5.1,15.7,309
2024-06-30T17:20:49.0244796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,294.5,5.779,13.1,5.1,16.1,310
2024-06-30T17:20:49.2744203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,293.71,5.779,13.1,5.1,16.3,309
2024-06-30T17:20:49.5243068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,291.08,5.779,13.1,4.9,16.1,307
2024-06-30T17:20:49.7742930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,290.67,5.805,13.3,4.9,15.9,307
2024-06-30T17:20:50.0242968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,291.39,5.805,13.3,4.9,16.4,307
2024-06-30T17:20:50.2742058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,291.52,5.805,13.3,4.9,16.5,307
2024-06-30T17:20:50.5241839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,291.55,5.834,13.2,4.7,16,308
2024-06-30T17:20:50.7741323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,293.74,5.834,13.2,4.7,16.8,309
2024-06-30T17:20:51.0240828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,293.87,5.834,13.2,4.7,16.9,309
2024-06-30T17:20:51.2740401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,294.26,5.834,13.2,4.7,17.2,309
2024-06-30T17:20:51.5239842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,293.99,5.859,12.9,4.4,17.3,309
2024-06-30T17:20:51.7739207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,293.86,5.859,12.9,4.4,17.2,309
2024-06-30T17:20:52.0238553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,293.86,5.859,12.9,4.4,17.2,309
2024-06-30T17:20:52.2738806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,293.99,5.859,12.9,4.4,17.3,309
2024-06-30T17:20:52.5237361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,292.55,5.877,12.4,4.2,17.2,308
2024-06-30T17:20:52.7737609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,293.36,5.877,12.4,4.2,17,309
2024-06-30T17:20:53.0236847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,292.42,5.877,12.4,4.2,17.1,308
2024-06-30T17:20:53.2736504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,292.16,5.877,12.4,4.2,16.9,308
2024-06-30T17:20:53.5235464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,292.2,5.877,12.4,4,17.1,308
2024-06-30T17:20:53.7736152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,290.45,5.893,11.9,4,16.6,307
2024-06-30T17:20:54.0234897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,289.12,5.893,11.9,4,16.4,306
2024-06-30T17:20:54.2735544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,288.83,5.893,11.9,4,16.2,306
2024-06-30T17:20:54.5233774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,291.96,5.919,11.3,4,16.2,309
2024-06-30T17:20:54.7733154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,292.59,5.919,11.3,4,15.9,310
2024-06-30T17:20:55.0234059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,294.3,5.919,11.3,4,15.6,312
2024-06-30T17:20:55.2732407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,293.3,5.919,11.3,4,15,312
2024-06-30T17:20:55.5231528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.74,5.925,11.1,4,15.2,313
2024-06-30T17:20:55.7732383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,294.62,5.925,11.1,4,15.8,312
2024-06-30T17:20:56.0230932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,294.93,5.925,11.1,4,16,312
2024-06-30T17:20:56.2730403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,295.72,5.925,11.1,4,15.8,313
2024-06-30T17:20:56.5229745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,293.82,5.934,11.5,4.2,15.9,311
2024-06-30T17:20:56.7729584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,295.07,5.934,11.5,4.2,16,312
2024-06-30T17:20:57.0228736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,293.5,5.934,11.5,4.2,15.7,311
2024-06-30T17:20:57.2728083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,293.02,5.934,11.5,4.2,15.4,311
2024-06-30T17:20:57.5227851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,292.07,5.951,12.2,4.6,15.3,310
2024-06-30T17:20:57.7727348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,295.21,5.951,12.2,4.6,15.9,312
2024-06-30T17:20:58.0226891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,295.37,5.951,12.2,4.6,16,312
2024-06-30T17:20:58.2725957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,294.57,5.951,12.2,4.6,16.2,311
2024-06-30T17:20:58.5225299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,292.26,5.963,12.6,5.1,15.8,309
2024-06-30T17:20:58.7725219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,293.94,5.963,12.6,5.1,16.2,310
2024-06-30T17:20:59.0224955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,291.5,5.963,12.6,5.1,16,308
2024-06-30T17:20:59.2724362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,290.28,5.963,12.6,5.1,15.9,307
2024-06-30T17:20:59.5223319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,289.81,5.976,12.5,5.7,15.9,306
2024-06-30T17:20:59.7723726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,288.61,5.976,12.5,5.7,15.8,305
2024-06-30T17:21:00.0222353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,289.5,5.976,12.5,5.7,15.7,306
2024-06-30T17:21:00.2722633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,290.69,5.976,12.5,5.7,16.5,306
2024-06-30T17:21:00.5221410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,288.88,5.994,12.2,6.3,16.3,304
2024-06-30T17:21:00.7721430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,287.83,5.994,12.2,6.3,16.3,303
2024-06-30T17:21:01.0220590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,288.26,5.994,12.2,6.3,16.6,303
2024-06-30T17:21:01.2720492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,288.53,5.994,12.2,6.3,16.8,303
2024-06-30T17:21:01.5219736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,286.68,5.992,12,7,17.2,300
2024-06-30T17:21:01.7719295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,289.5,5.992,12,7,17.8,302
2024-06-30T17:21:02.0231406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,288.22,5.992,12,7,17.6,301
2024-06-30T17:21:02.2719217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,289.86,5.992,12,7,18.1,302
2024-06-30T17:21:02.5217714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,291.13,5.968,11.7,7.9,18.3,302
2024-06-30T17:21:02.7717504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,289.38,5.968,11.7,7.9,17.7,301
2024-06-30T17:21:03.0216913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,289.85,5.968,11.7,7.9,18.1,301
2024-06-30T17:21:03.2716531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,289.85,5.968,11.7,7.9,18.1,301
2024-06-30T17:21:03.5215389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,290.63,5.954,11.5,8.8,17.9,301
2024-06-30T17:21:03.7715371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,292.64,5.954,11.5,8.8,17.8,303
2024-06-30T17:21:04.0214347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,293.72,5.954,11.5,8.8,17.8,304
2024-06-30T17:21:04.2713960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,292.64,5.954,11.5,8.8,17.8,303
2024-06-30T17:21:04.5213905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,293.97,5.953,12.4,10.1,17.8,303
2024-06-30T17:21:04.7712948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,292.41,5.953,12.4,10.1,17.4,302
2024-06-30T17:21:05.0212512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,291.36,5.953,12.4,10.1,18.3,300
2024-06-30T17:21:05.2712067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,291.58,5.953,12.4,10.1,18.5,300
2024-06-30T17:21:05.5211228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,291,5.948,13.8,11.5,18.6,298
2024-06-30T17:21:05.7711061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,290.78,5.948,13.8,11.5,18.4,298
2024-06-30T17:21:06.0210774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,289.41,5.948,13.8,11.5,18.1,297
2024-06-30T17:21:06.2710460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,288.15,5.948,13.8,11.5,17.9,296
2024-06-30T17:21:06.5209659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,289.32,5.947,14.5,12.9,18.6,295
2024-06-30T17:21:06.7709484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,290.46,5.947,14.5,12.9,18.7,296
2024-06-30T17:21:07.0208547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,289.69,5.947,14.5,12.9,18,296
2024-06-30T17:21:07.2708242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,288.19,5.947,14.5,12.9,17.6,295
2024-06-30T17:21:07.5208096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,290.98,5.944,14.3,14.7,17.5,296
2024-06-30T17:21:07.7707372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,289.94,5.944,14.3,14.7,17.5,295
2024-06-30T17:21:08.0206755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,291.35,5.944,14.3,14.7,17.8,296
2024-06-30T17:21:08.2706004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,292.15,5.944,14.3,14.7,17.6,297
2024-06-30T17:21:08.5205685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,293.53,5.965,14.5,16.2,17.5,297
2024-06-30T17:21:08.7705200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,293.15,5.965,14.5,16.2,17.2,297
2024-06-30T17:21:09.0204358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,291.96,5.965,14.5,16.2,17.1,296
2024-06-30T17:21:09.2704226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,292.89,5.965,14.5,16.2,17,297
2024-06-30T17:21:09.5204103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,292.12,5.988,15.6,17.6,17,295
2024-06-30T17:21:09.7703591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,291.71,5.988,15.6,17.6,16.7,295
2024-06-30T17:21:10.0202894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,291.98,5.988,15.6,17.6,16.9,295
2024-06-30T17:21:10.2702720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,292.25,5.988,15.6,17.6,17.1,295
2024-06-30T17:21:10.5201725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,292.6,5.979,17.2,19.1,17,294
2024-06-30T17:21:10.7701004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,292.47,5.979,17.2,19.1,16.9,294
2024-06-30T17:21:11.0200690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,292.6,5.979,17.2,19.1,17,294
2024-06-30T17:21:11.2700205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,291.17,5.979,17.2,19.1,17.5,292
2024-06-30T17:21:11.5199509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,293.21,5.941,18.9,21,17.5,292
2024-06-30T17:21:11.7699465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,293.21,5.941,18.9,21,17.5,292
2024-06-30T17:21:12.0198693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,291.41,5.941,18.9,21,17.7,290
2024-06-30T17:21:12.2698258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,291.41,5.941,18.9,21,17.7,290
2024-06-30T17:21:12.5197663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,292.48,5.915,20.2,23.1,17.6,289
2024-06-30T17:21:12.7697230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,292.71,5.915,20.2,23.1,17.8,289
2024-06-30T17:21:13.0196458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,293.96,5.915,20.2,23.1,18,290
2024-06-30T17:21:13.2696032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,291.7,5.915,20.2,23.1,17.8,288
2024-06-30T17:21:13.5196878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,291.84,5.931,21.1,25.3,17.8,286
2024-06-30T17:21:13.7695505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,289.38,5.931,21.1,25.3,17.4,284
2024-06-30T17:21:14.0194850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,291.49,5.931,21.1,25.3,17.5,286
2024-06-30T17:21:14.2694163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,290.37,5.931,21.1,25.3,17.4,285
2024-06-30T17:21:14.5193854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,290.4,5.968,21.6,27.7,17.2,283
2024-06-30T17:21:14.7693163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,288.19,5.968,21.6,27.7,17,281
2024-06-30T17:21:15.0192958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,290.88,5.968,21.6,27.7,17.6,283
2024-06-30T17:21:15.2692525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,288.19,5.968,21.6,27.7,17,281
2024-06-30T17:21:15.5191675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,288.96,5.988,22.6,29.8,16.8,280
2024-06-30T17:21:15.7690879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,288.84,5.988,22.6,29.8,16.7,280
2024-06-30T17:21:16.0191036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,288.58,5.988,22.6,29.8,16.5,280
2024-06-30T17:21:16.2690389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,287.74,5.988,22.6,29.8,16.6,279
2024-06-30T17:21:16.5189486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,288.93,5.965,24.1,31.9,16.6,278
2024-06-30T17:21:16.7689628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,285.68,5.965,24.1,31.9,16.3,275
2024-06-30T17:21:17.0188511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,287.45,5.965,24.1,31.9,16.2,277
2024-06-30T17:21:17.2687947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,286.36,5.965,24.1,31.9,16.1,276
2024-06-30T17:21:17.5188133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,287.54,5.904,25.8,34.1,15.9,275
2024-06-30T17:21:17.7687080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,288.62,5.904,25.8,34.1,16,276
2024-06-30T17:21:18.0186710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,288.49,5.904,25.8,34.1,15.9,276
2024-06-30T17:21:18.2686161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,287.94,5.904,25.8,34.1,16.2,275
2024-06-30T17:21:18.5185627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,290.35,5.838,27.6,36.3,16.2,275
2024-06-30T17:21:18.7685247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,289.9,5.838,27.6,36.3,16.6,274
2024-06-30T17:21:19.0185105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,289.07,5.838,27.6,36.3,16.7,273
2024-06-30T17:21:19.2684254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,287.89,5.838,27.6,36.3,16.5,272
2024-06-30T17:21:19.5184004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,289.56,5.795,29.5,38.8,16.5,271
2024-06-30T17:21:19.7682183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,289.44,5.795,29.5,38.8,16.4,271
2024-06-30T17:21:20.0182978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,290.01,5.795,29.5,38.8,16.1,272
2024-06-30T17:21:20.2682021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,290.01,5.795,29.5,38.8,16.1,272
2024-06-30T17:21:20.5181437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,291.57,5.779,31.2,41.3,16.1,271
2024-06-30T17:21:20.7681449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,290.76,5.779,31.2,41.3,16.2,270
2024-06-30T17:21:21.0180766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,290.38,5.779,31.2,41.3,15.9,270
2024-06-30T17:21:21.2680387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,288.53,5.779,31.2,41.3,15.2,269
2024-06-30T17:21:21.5180102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,289.15,5.783,32.8,43.7,15.3,267
2024-06-30T17:21:21.7679258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,288.11,5.783,32.8,43.7,15.2,266
2024-06-30T17:21:22.0179808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,287.2,5.783,32.8,43.7,15.2,265
2024-06-30T17:21:22.2679046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,288.11,5.783,32.8,43.7,15.2,266
2024-06-30T17:21:22.5178577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,290.27,5.76,34.7,45.8,15.2,266
2024-06-30T17:21:22.7678411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,291.18,5.76,34.7,45.8,15.2,267
2024-06-30T17:21:23.0177624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,291.32,5.76,34.7,45.8,15.3,267
2024-06-30T17:21:23.2677474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,291.32,5.76,34.7,45.8,15.3,267
2024-06-30T17:21:23.5177003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,294.82,5.685,36.7,48,15.4,268
2024-06-30T17:21:23.7676093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,293.77,5.685,36.7,48,15.3,267
2024-06-30T17:21:24.0175705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,292.72,5.685,36.7,48,15.2,266
2024-06-30T17:21:24.2675280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,291.41,5.685,36.7,48,14.9,265
2024-06-30T17:21:24.5174231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,296.14,5.603,38.4,50.4,15.1,267
2024-06-30T17:21:24.7673750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,295.09,5.603,38.4,50.4,15,266
2024-06-30T17:21:25.0172948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,293.9,5.603,38.4,50.4,14.8,265
2024-06-30T17:21:25.2672573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,294.04,5.603,38.4,50.4,14.9,265
2024-06-30T17:21:25.5172746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,297.14,5.582,40.1,52.7,14.8,266
2024-06-30T17:21:25.7671463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,296.08,5.582,40.1,52.7,14.7,265
2024-06-30T17:21:26.0170367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,294.16,5.582,40.1,52.7,14,264
2024-06-30T17:21:26.2670820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,291.61,5.582,40.1,52.7,13.5,262
2024-06-30T17:21:26.5170937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,293.87,5.599,42,54.9,13.6,262
2024-06-30T17:21:26.7670026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,294.48,5.599,42,54.9,14,262
2024-06-30T17:21:27.0169599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,294.78,5.599,42,54.9,14.2,262
2024-06-30T17:21:27.2669061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,293.89,5.599,42,54.9,14.2,261
2024-06-30T17:21:27.5168321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,292.83,5.615,44.2,57.1,13.8,258
2024-06-30T17:21:27.7669911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,291.68,5.615,44.2,57.1,13.6,257
2024-06-30T17:21:28.0167471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,290.38,5.615,44.2,57.1,13.3,256
2024-06-30T17:21:28.2666892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,290.68,5.615,44.2,57.1,13.5,256
2024-06-30T17:21:28.5103256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,293.91,5.59,46.4,59.4,13.5,257
2024-06-30T17:21:28.7665561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,294.06,5.59,46.4,59.4,13.6,257
2024-06-30T17:21:29.0165072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,293.76,5.59,46.4,59.4,13.4,257
2024-06-30T17:21:29.2664583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,294.06,5.59,46.4,59.4,13.6,257
2024-06-30T17:21:29.5164440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,297.65,5.536,48.5,61.5,13.9,258
2024-06-30T17:21:29.7664824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,297.21,5.536,48.5,61.5,13.6,258
2024-06-30T17:21:30.0163441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,297.21,5.536,48.5,61.5,13.6,258
2024-06-30T17:21:30.2663138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,296.5,5.536,48.5,61.5,13.7,257
2024-06-30T17:21:30.5162001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,295.92,5.492,50.3,61.5,13.6,256
2024-06-30T17:21:30.7662209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,294.93,5.492,50.3,61.5,13.5,255
2024-06-30T17:21:31.0161459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,293.95,5.492,50.3,61.5,13.4,254
2024-06-30T17:21:31.2660774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,293.81,5.492,50.3,61.5,13.3,254
2024-06-30T17:21:31.5160668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,295.74,5.482,52.2,63.4,13.3,254
2024-06-30T17:21:31.7660560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,294.08,5.482,52.2,63.4,13.3,252
2024-06-30T17:21:32.0159276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,292.55,5.482,52.2,63.4,12.8,251
2024-06-30T17:21:32.2658807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,294.18,5.482,52.2,63.4,12.8,253
2024-06-30T17:21:32.5158152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,295.83,5.485,54,65.4,12.6,253
2024-06-30T17:21:32.7657914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,297.79,5.485,54,65.4,12.8,255
2024-06-30T17:21:33.0157226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,297.63,5.485,54,65.4,12.7,255
2024-06-30T17:21:33.2657169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,297.48,5.485,54,65.4,12.6,255
2024-06-30T17:21:33.5155708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,298.22,5.485,54,67.3,12.6,254
2024-06-30T17:21:33.7656245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,296.28,5.473,55.8,67.3,12.7,251
2024-06-30T17:21:34.0154840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,295.17,5.473,55.8,67.3,12.5,250
2024-06-30T17:21:34.2654384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,294.94,5.473,55.8,67.3,12.9,249
2024-06-30T17:21:34.5154712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,297.56,5.44,57.6,69.3,13.3,249
2024-06-30T17:21:34.7654158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,296.48,5.44,57.6,69.3,13.1,248
2024-06-30T17:21:35.0153529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,293.79,5.44,57.6,69.3,12.9,245
2024-06-30T17:21:35.2652994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,293.79,5.44,57.6,69.3,12.9,245
2024-06-30T17:21:35.5152462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,296.33,5.401,59.4,71.3,12.1,247
2024-06-30T17:21:35.7651839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,296.63,5.401,59.4,71.3,12.3,247
2024-06-30T17:21:36.0151310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,295.74,5.401,59.4,71.3,12.8,245
2024-06-30T17:21:36.2649678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,292.69,5.401,59.4,71.3,12.9,241
2024-06-30T17:21:36.5150017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,295.2,5.373,61,73.1,12.8,242
2024-06-30T17:21:36.7650033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,296.79,5.373,61,73.1,12.8,244
2024-06-30T17:21:37.0149126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,297.59,5.373,61,73.1,12.8,245
2024-06-30T17:21:37.2648933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,295.86,5.373,61,73.1,12.7,243
2024-06-30T17:21:37.5148159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,298.17,5.373,61,74.7,12.3,245
2024-06-30T17:21:37.7647771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,296.34,5.352,62.9,74.7,11.8,243
2024-06-30T17:21:38.0146994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,296.96,5.352,62.9,74.7,11.7,244
2024-06-30T17:21:38.2646624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,298.04,5.352,62.9,74.7,11.9,245
2024-06-30T17:21:38.5146720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,298.83,5.337,64.8,76.3,11.8,244
2024-06-30T17:21:38.7646030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,297.84,5.337,64.8,76.3,12.2,242
2024-06-30T17:21:39.0144951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,300.86,5.337,64.8,76.3,11.6,247
2024-06-30T17:21:39.2644994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,300.34,5.337,64.8,76.3,12.3,245
2024-06-30T17:21:39.5145243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,297.69,5.326,66.6,77.9,12,240
2024-06-30T17:21:39.7643958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,295.77,5.326,66.6,77.9,12.3,237
2024-06-30T17:21:40.0143328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,297.32,5.326,66.6,77.9,12.3,239
2024-06-30T17:21:40.2642828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,296.65,5.326,66.6,77.9,11.8,239
2024-06-30T17:21:40.5142412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,297.49,5.316,68.4,79.4,11.8,238
2024-06-30T17:21:40.7642142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,295.6,5.316,68.4,79.4,12.1,235
2024-06-30T17:21:41.0141313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,298.26,5.316,68.4,79.4,11.8,239
2024-06-30T17:21:41.2641032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,298.45,5.316,68.4,79.4,11.4,240
2024-06-30T17:21:41.5140113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,300.58,5.316,68.4,81,11.5,241
2024-06-30T17:21:41.7640143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,297.99,5.313,70.2,81,11.5,237
2024-06-30T17:21:42.0139284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,294.48,5.313,70.2,81,11.1,233
2024-06-30T17:21:42.2638113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,295.21,5.313,70.2,81,11.1,234
2024-06-30T17:21:42.5138603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,299.06,5.329,71.8,82.7,11.1,237
2024-06-30T17:21:42.7637838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,299.65,5.329,71.8,82.7,11,238
2024-06-30T17:21:43.0137368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,300.69,5.329,71.8,82.7,11.2,239
2024-06-30T17:21:43.2637163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,301.74,5.329,71.8,82.7,11.4,240
2024-06-30T17:21:43.5136664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,301.03,5.347,73.4,84.3,11.4,237
2024-06-30T17:21:43.7636691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,301.16,5.347,73.4,84.3,11.5,237
2024-06-30T17:21:44.0135446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,300.31,5.347,73.4,84.3,10.9,237
2024-06-30T17:21:44.2634993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,301.47,5.347,73.4,84.3,10.7,239
2024-06-30T17:21:44.5134640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,303.44,5.363,74.7,85.8,10.6,240
2024-06-30T17:21:44.7634046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,300.99,5.363,74.7,85.8,10,238
2024-06-30T17:21:45.0134674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,302.06,5.363,74.7,85.8,9.8,240
2024-06-30T17:21:45.2633254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,302.24,5.363,74.7,85.8,9.9,240
2024-06-30T17:21:45.5131777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,301.93,5.363,74.7,87.4,10.3,237
2024-06-30T17:21:45.7631870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,302.28,5.357,75.9,87.4,10.3,237
2024-06-30T17:21:46.0131258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,300.13,5.357,75.9,87.4,10.3,234
2024-06-30T17:21:46.2630968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,303.56,5.357,75.9,87.4,10.2,239
2024-06-30T17:21:46.5130831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,305.67,5.352,77.2,88.8,10.2,240
2024-06-30T17:21:46.7629994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,301.82,5.352,77.2,88.8,8.9,238
2024-06-30T17:21:47.0129470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,301.19,5.352,77.2,88.8,8.3,239
2024-06-30T17:21:47.2630101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,307.04,5.352,77.2,88.8,8.5,247
2024-06-30T17:21:47.5127575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,301.12,5.361,78.9,90.2,6.6,244
2024-06-30T17:21:47.7627081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,291.83,5.361,78.9,90.2,6.8,227
2024-06-30T17:21:48.0127489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,297.92,5.361,78.9,90.2,6.9,237
2024-06-30T17:21:48.2627862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,307.31,5.361,78.9,90.2,8.3,246
2024-06-30T17:21:48.5126651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,308.55,5.37,80.6,91.5,8.8,244
2024-06-30T17:21:48.7626119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,298.58,5.37,80.6,91.5,7.3,234
2024-06-30T17:21:49.0125351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.39,5.37,80.6,91.5,7.7,237
2024-06-30T17:21:49.2625061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,304.2,5.37,80.6,91.5,9,237
2024-06-30T17:21:49.5124074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,306.27,5.37,80.6,92.8,8.6,240
2024-06-30T17:21:49.7623314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,310.41,5.373,82.3,92.8,9,244
2024-06-30T17:21:50.0124023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,310.63,5.373,82.3,92.8,9.1,244
2024-06-30T17:21:50.2622827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,307.68,5.373,82.3,92.8,7,248
2024-06-30T17:21:50.5121867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.47,5.373,83.7,94.2,7,247
2024-06-30T17:21:50.7621686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.66,5.373,83.7,94.2,6.3,248
2024-06-30T17:21:51.0121634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,297.21,5.373,83.7,94.2,5.6,235
2024-06-30T17:21:51.2620992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,305.24,5.373,83.7,94.2,7.6,239
2024-06-30T17:21:51.5120538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,310.3,5.384,84.9,95.5,7.4,246
2024-06-30T17:21:51.7620013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,295.76,5.384,84.9,95.5,6.6,225
2024-06-30T17:21:52.0120398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.58,5.384,84.9,95.5,3.6,230
2024-06-30T17:21:52.2618823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.53,5.384,84.9,95.5,4.7,270
2024-06-30T17:21:52.5118957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.92,5.402,85.9,97,1.8,235
2024-06-30T17:21:52.7617979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,285.65,5.402,85.9,97,4.8,211
2024-06-30T17:21:53.0118428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,294.29,5.402,85.9,97,4.4,233
2024-06-30T17:21:53.2617324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,312.18,5.402,85.9,97,8.1,244
2024-06-30T17:21:53.5116028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,309.86,5.402,85.9,98.3,7.4,242
2024-06-30T17:21:53.7615619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,312.82,5.422,87,98.3,7.9,244
2024-06-30T17:21:54.0115598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,322.74,5.422,87,98.3,7.9,259
2024-06-30T17:21:54.2614905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.46,5.422,87,98.3,8.7,262
2024-06-30T17:21:54.5114654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.11,5.435,88.4,99.7,6.1,277
2024-06-30T17:21:54.7614581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,319.13,5.435,88.4,99.7,6.9,257
2024-06-30T17:21:55.0113144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.79,5.435,88.4,99.7,6.8,262
2024-06-30T17:21:55.2612619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,311.13,5.435,88.4,99.7,6.5,246
2024-06-30T17:21:55.5112162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.67,5.45,89.8,101.2,6.9,249
2024-06-30T17:21:55.7611980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,315.19,5.45,89.8,101.2,8,243
2024-06-30T17:21:56.0111131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,311.88,5.45,89.8,101.2,7.7,239
2024-06-30T17:21:56.2610662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,310.51,5.45,89.8,101.2,8.2,235
2024-06-30T17:21:56.5109867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,308.76,5.469,91.1,102.8,8.2,230
2024-06-30T17:21:56.7609926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,306.29,5.469,91.1,102.8,7.9,227
2024-06-30T17:21:57.0109408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.1,5.469,91.1,102.8,7.3,222
2024-06-30T17:21:57.2608726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,306.14,5.469,91.1,102.8,7,230
2024-06-30T17:21:57.5108423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,314.87,5.483,92.4,104.2,7.8,239
2024-06-30T17:21:57.7607736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,312.87,5.483,92.4,104.2,7.5,237
2024-06-30T17:21:58.0107399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,313.85,5.483,92.4,104.2,7.9,237
2024-06-30T17:21:58.2606781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,311.4,5.483,92.4,104.2,7.4,235
2024-06-30T17:21:58.5106688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,314.83,5.493,93.7,105.5,7.3,239
2024-06-30T17:21:58.7606215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,310.22,5.493,93.7,105.5,6.9,233
2024-06-30T17:21:59.0105153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,309.39,5.493,93.7,105.5,6.8,232
2024-06-30T17:21:59.2605196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.47,5.493,93.7,105.5,6.2,237
2024-06-30T17:21:59.5104075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,310.35,5.5,95.2,107,6.4,233
2024-06-30T17:21:59.7603552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,318.74,5.5,95.2,107,8,240
2024-06-30T17:22:00.0103621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,313.98,5.5,95.2,107,7.1,236
2024-06-30T17:22:00.2602554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.78,5.5,95.2,107,6.1,241
2024-06-30T17:22:00.5102955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.43,5.505,96.7,108.3,5.6,251
2024-06-30T17:22:00.7601674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,293.84,5.505,96.7,108.3,3.2,216
2024-06-30T17:22:01.0101176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,294.55,5.505,96.7,108.3,3.4,216
2024-06-30T17:22:01.2601157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,283.56,5.505,96.7,108.3,1.7,198
2024-06-30T17:22:01.5100036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,278.1,5.516,98.1,109.7,0,198
2024-06-30T17:22:01.7600195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,278.1,5.516,98.1,109.7,0,198
2024-06-30T17:22:02.0099425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,300.68,5.516,98.1,109.7,2.3,258
2024-06-30T17:22:02.2598852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,299.94,5.516,98.1,109.7,2.1,268
2024-06-30T17:22:02.5098886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.87,5.529,99.3,111.2,2.2,235
2024-06-30T17:22:02.7598313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,297.31,5.529,99.3,111.2,1.9,302
2024-06-30T17:22:03.0096701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,311.38,5.529,99.3,111.2,3,302
2024-06-30T17:22:03.2596598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.7,5.529,99.3,111.2,3.1,263
2024-06-30T17:22:03.5096278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,299.63,5.549,100.3,112.5,2.7,230
2024-06-30T17:22:03.7595869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,299.15,5.549,100.3,112.5,2.4,235
2024-06-30T17:22:04.0094731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,295.89,5.549,100.3,112.5,2.5,220
2024-06-30T17:22:04.2593867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.45,5.549,100.3,112.5,1.5,213
2024-06-30T17:22:04.5093787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.8,5.58,101.4,112.5,1.7,238
2024-06-30T17:22:04.7592573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.4,5.58,101.4,112.5,0,238
2024-06-30T17:22:05.0093498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.4,5.58,101.4,112.5,0,238
2024-06-30T17:22:05.2591852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.07,5.58,101.4,112.5,1,289
2024-06-30T17:22:05.5092048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.5,5.607,102.5,113.8,0,289
2024-06-30T17:22:05.7591779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.5,5.607,102.5,113.8,0,289
2024-06-30T17:22:06.0090651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.5,5.607,102.5,113.8,0,289
2024-06-30T17:22:06.2590593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.45,5.607,102.5,113.8,2.2,288
2024-06-30T17:22:06.5089776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.99,5.631,103.8,115.2,3.5,237
2024-06-30T17:22:06.7589701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,304.84,5.631,103.8,115.2,4,220
2024-06-30T17:22:07.0089765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.74,5.631,103.8,115.2,3.3,204
2024-06-30T17:22:07.2588895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,296.99,5.631,103.8,115.2,3.4,204
2024-06-30T17:22:07.5088454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298.15,5.635,105,116.8,2.2,217
2024-06-30T17:22:07.7587852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.07,5.635,105,116.8,2.2,234
2024-06-30T17:22:08.0086145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.1,5.635,105,116.8,1.7,230
2024-06-30T17:22:08.2586567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,296.16,5.635,105,116.8,1.5,226
2024-06-30T17:22:08.5086258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,296.38,5.626,106.1,118.3,1.1,244
2024-06-30T17:22:08.7585875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.55,5.626,106.1,118.3,1.1,225
2024-06-30T17:22:09.0085075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,294.44,5.626,106.1,118.3,1.1,224
2024-06-30T17:22:09.2584639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.43,5.626,106.1,118.3,1.5,241
2024-06-30T17:22:09.5084109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,303.81,5.619,107.4,119.7,1.6,267
2024-06-30T17:22:09.7584792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.69,5.619,107.4,119.7,2,265
2024-06-30T17:22:10.0083361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,309.09,5.619,107.4,119.7,2.1,288
2024-06-30T17:22:10.2583988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,302.07,5.619,107.4,119.7,2,317
2024-06-30T17:22:10.5092362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.18,5.613,108.9,121.1,2.1,349
2024-06-30T17:22:10.7581842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.24,5.613,108.9,121.1,2,349
2024-06-30T17:22:11.0081220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,292.68,5.613,108.9,121.1,1.7,339
2024-06-30T17:22:11.2580895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.26,5.613,108.9,121.1,1.8,0
2024-06-30T17:22:11.5080840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,289.57,5.617,110.6,122.4,1.2,352
2024-06-30T17:22:11.7580097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,295.55,5.617,110.6,122.4,1.1,327
2024-06-30T17:22:12.0104402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,306.05,5.617,110.6,122.4,1.7,302
2024-06-30T17:22:12.2579372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,309.03,5.617,110.6,122.4,1.8,286
2024-06-30T17:22:12.5078492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,313.54,5.636,112.1,123.7,2.1,291
2024-06-30T17:22:12.7577894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.49,5.636,112.1,123.7,1.1,320
2024-06-30T17:22:13.0077101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.1,5.636,112.1,123.7,0,320
2024-06-30T17:22:13.2576649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.1,5.636,112.1,123.7,0,320
2024-06-30T17:22:13.5076693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.4,5.657,113.4,125,0,320
2024-06-30T17:22:13.7576038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.4,5.657,113.4,125,0,320
2024-06-30T17:22:14.0075145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.89,5.657,113.4,125,1.2,136
2024-06-30T17:22:14.2574974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,291.93,5.657,113.4,125,1.2,160
2024-06-30T17:22:14.5074613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,301.59,5.679,114.4,126.3,1.7,200
2024-06-30T17:22:14.7574387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,315.12,5.679,114.4,126.3,4.4,216
2024-06-30T17:22:15.0073204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,309.93,5.679,114.4,126.3,3.1,213
2024-06-30T17:22:15.2573829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,291.31,5.679,114.4,126.3,2.2,157
2024-06-30T17:22:15.5072667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,295.95,5.701,115.3,127.5,2.4,170
2024-06-30T17:22:15.7571779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,290.88,5.701,115.3,127.5,2.7,154
2024-06-30T17:22:16.0071225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,286.08,5.701,115.3,127.5,2.6,138
2024-06-30T17:22:16.2570897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,292.11,5.701,115.3,127.5,1.9,155
2024-06-30T17:22:16.5070392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.68,5.732,116.3,128.7,2.3,114
2024-06-30T17:22:16.7594216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.78,5.732,116.3,128.7,2,112
2024-06-30T17:22:17.0225038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.88,5.732,116.3,128.7,1.6,90
2024-06-30T17:22:17.2725149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,296.3,5.732,116.3,128.7,0,90
2024-06-30T17:22:17.5069439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.4,5.763,117.4,130,0,90
2024-06-30T17:22:17.7567378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.4,5.763,117.4,130,0,90
2024-06-30T17:22:18.0067893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.4,5.763,117.4,130,0,90
2024-06-30T17:22:18.2566859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.49,5.763,117.4,130,1.5,163
2024-06-30T17:22:18.5066123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,295.5,5.777,118.7,131.2,1.4,151
2024-06-30T17:22:18.7565395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,298.7,5.777,118.7,131.2,0,151
2024-06-30T17:22:19.0065452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,302.07,5.777,118.7,131.2,1.3,186
2024-06-30T17:22:19.2564814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.7,5.777,118.7,131.2,2.1,198
2024-06-30T17:22:19.5064223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.43,5.784,120.1,132.3,1.9,198
2024-06-30T17:22:19.7719831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.55,5.784,120.1,132.3,1.8,191
2024-06-30T17:22:20.0062756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.23,5.784,120.1,132.3,2,222
2024-06-30T17:22:20.2562765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.11,5.784,120.1,132.3,1.7,209
2024-06-30T17:22:20.5062420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.14,5.789,121.2,133.4,1.7,219
2024-06-30T17:22:20.7562112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.75,5.789,121.2,133.4,1.7,188
2024-06-30T17:22:21.0157107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,309.46,5.789,121.2,133.4,2.7,194
2024-06-30T17:22:21.2578125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.49,5.789,121.2,133.4,2.1,216
2024-06-30T17:22:21.5060634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.02,5.789,121.2,134.4,1.6,233
2024-06-30T17:22:21.7559445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.44,5.798,122.3,134.4,2.2,236
2024-06-30T17:22:22.0059009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.59,5.798,122.3,134.4,2,223
2024-06-30T17:22:22.2558892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.54,5.798,122.3,134.4,3.3,202
2024-06-30T17:22:22.5058182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.1,5.813,123.3,135.4,3,200
2024-06-30T17:22:22.7557575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,309.79,5.813,123.3,135.4,2.3,191
2024-06-30T17:22:23.0077610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.41,5.813,123.3,135.4,2.4,196
2024-06-30T17:22:23.2577079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,309.78,5.813,123.3,135.4,1.1,211
2024-06-30T17:22:23.5076829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.28,5.827,124.4,136.5,2.1,219
2024-06-30T17:22:23.7576362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.59,5.827,124.4,136.5,1.8,218
2024-06-30T17:22:24.0076008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,317.29,5.827,124.4,136.5,1.3,270
2024-06-30T17:22:24.2575185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325.95,5.827,124.4,136.5,2.3,258
2024-06-30T17:22:24.5083565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.92,5.827,124.4,137.7,2,263
2024-06-30T17:22:24.7573559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.76,5.833,125.5,137.7,1.6,246
2024-06-30T17:22:25.0073634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.03,5.833,125.5,137.7,2.5,222
2024-06-30T17:22:25.2573070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.77,5.833,125.5,137.7,2.5,221
2024-06-30T17:22:25.5072992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.91,5.839,126.5,138.9,2.6,216
2024-06-30T17:22:25.7572695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.59,5.839,126.5,138.9,2.4,218
2024-06-30T17:22:26.0071668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.23,5.839,126.5,138.9,1.9,218
2024-06-30T17:22:26.2572043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.7,5.839,126.5,138.9,1.6,197
2024-06-30T17:22:26.5071371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.59,5.847,127.6,140.1,1.1,200
2024-06-30T17:22:26.7570710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.6,5.847,127.6,140.1,0,200
2024-06-30T17:22:27.0069768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.6,5.847,127.6,140.1,0,200
2024-06-30T17:22:27.2569411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.6,5.847,127.6,140.1,0,200
2024-06-30T17:22:27.5066970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.7,5.859,128.7,141.2,0,200
2024-06-30T17:22:27.7568110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.7,5.859,128.7,141.2,0,200
2024-06-30T17:22:28.0067877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.7,5.859,128.7,141.2,0,200
2024-06-30T17:22:28.2567197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.7,5.859,128.7,141.2,0,200
2024-06-30T17:22:28.5066306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.7,5.859,128.7,142.2,0,200
2024-06-30T17:22:28.7566137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.9,5.89,129.9,142.2,0,200
2024-06-30T17:22:29.0066014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.9,5.89,129.9,142.2,0,200
2024-06-30T17:22:29.2565725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.9,5.89,129.9,142.2,0,200
2024-06-30T17:22:29.5064688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311,5.936,131,143.2,0,200
2024-06-30T17:22:29.7564686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311,5.936,131,143.2,0,200
2024-06-30T17:22:30.0064139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.82,5.936,131,143.2,1.7,114
2024-06-30T17:22:30.2562118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311,5.936,131,143.2,0,114
2024-06-30T17:22:30.5062722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,299.92,5.97,131.9,144.4,1.8,112
2024-06-30T17:22:30.7562306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,301.18,5.97,131.9,144.4,1.9,121
2024-06-30T17:22:31.0062250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,300.77,5.97,131.9,144.4,1.4,101
2024-06-30T17:22:31.2560961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,288.13,5.97,131.9,144.4,2.6,76
2024-06-30T17:22:31.5061046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.2,5.989,132.8,145.4,2,76
2024-06-30T17:22:31.7560306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,295.35,5.989,132.8,145.4,1.8,64
2024-06-30T17:22:32.0059500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.8,5.989,132.8,145.4,0,64
2024-06-30T17:22:32.2559273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.8,5.989,132.8,145.4,0,64
2024-06-30T17:22:32.5058955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.8,6.005,133.8,146.4,0,64
2024-06-30T17:22:32.7558186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.8,6.005,133.8,146.4,0,64
2024-06-30T17:22:33.0058009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.91,6.005,133.8,146.4,1.4,117
2024-06-30T17:22:33.2556952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,302.49,6.005,133.8,146.4,2.1,122
2024-06-30T17:22:33.5057514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,311.05,6.015,134.9,147.4,1.2,144
2024-06-30T17:22:33.7556157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.42,6.015,134.9,147.4,1.2,140
2024-06-30T17:22:34.0056024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.81,6.015,134.9,147.4,1.2,136
2024-06-30T17:22:34.2555296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,308.77,6.015,134.9,147.4,1.5,136
2024-06-30T17:22:34.5055275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,308.49,6.023,135.9,148.3,1.7,133
2024-06-30T17:22:34.7554176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.57,6.023,135.9,148.3,1.7,157
2024-06-30T17:22:35.0054239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.36,6.023,135.9,148.3,2,141
2024-06-30T17:22:35.2553201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.48,6.023,135.9,148.3,1.9,136
2024-06-30T17:22:35.5053294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.9,6.036,136.7,149.3,1.6,154
2024-06-30T17:22:35.7551883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,314.36,6.036,136.7,149.3,2,158
2024-06-30T17:22:36.0051565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,313.18,6.036,136.7,149.3,2.7,156
2024-06-30T17:22:36.2550686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.87,6.036,136.7,149.3,2.3,168
2024-06-30T17:22:36.5051013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.28,6.046,137.3,150.4,2.5,160
2024-06-30T17:22:36.7550307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,311.59,6.046,137.3,150.4,3.1,150
2024-06-30T17:22:37.0049856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,309.25,6.046,137.3,150.4,3.1,143
2024-06-30T17:22:37.2549703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,305.96,6.046,137.3,150.4,3.1,133
2024-06-30T17:22:37.5048695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,307.88,6.063,138,151.6,3.8,140
2024-06-30T17:22:37.7548590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.39,6.063,138,151.6,4.1,140
2024-06-30T17:22:38.0047295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,304.89,6.063,138,151.6,4.9,137
2024-06-30T17:22:38.2547402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,301.06,6.063,138,151.6,5.3,130
2024-06-30T17:22:38.5047393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,299.94,6.069,139,151.6,5.7,128
2024-06-30T17:22:38.7546420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,298.89,6.069,139,151.6,5.5,125
2024-06-30T17:22:39.0046075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,303.77,6.069,139,151.6,5.4,135
2024-06-30T17:22:39.2544743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,304.13,6.069,139,151.6,4.9,134
2024-06-30T17:22:39.5044730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,305.4,6.071,140.2,152.7,5.4,136
2024-06-30T17:22:39.7545218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,309.26,6.071,140.2,152.7,5.3,144
2024-06-30T17:22:40.0043661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,307.38,6.071,140.2,152.7,5.7,141
2024-06-30T17:22:40.2542215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,304.28,6.071,140.2,152.7,6.2,136
2024-06-30T17:22:40.5042399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,304.96,6.071,140.2,153.7,5.7,135
2024-06-30T17:22:40.7542453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,305.91,6.093,141.4,153.7,5.5,135
2024-06-30T17:22:41.0041947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,309.34,6.093,141.4,153.7,5.4,142
2024-06-30T17:22:41.2541815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,311.04,6.093,141.4,153.7,6.1,147
2024-06-30T17:22:41.5040856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,311.32,6.127,142.5,154.7,5.9,145
2024-06-30T17:22:41.7540240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,308.8,6.127,142.5,154.7,6.4,141
2024-06-30T17:22:42.0039733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,309.01,6.127,142.5,154.7,6.7,142
2024-06-30T17:22:42.2539470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,307.33,6.127,142.5,154.7,6.8,139
2024-06-30T17:22:42.5038541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,308.75,6.156,143.4,155.7,6.9,140
2024-06-30T17:22:42.7538257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,304.96,6.156,143.4,155.7,7.4,134
2024-06-30T17:22:43.0037900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,302.07,6.156,143.4,155.7,7.5,129
2024-06-30T17:22:43.2537315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,302.12,6.156,143.4,155.7,7.9,130
2024-06-30T17:22:43.5036883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,304.52,6.179,144.1,156.5,7.5,132
2024-06-30T17:22:43.7536100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,304.35,6.179,144.1,156.5,7.2,131
2024-06-30T17:22:44.0035898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,301.62,6.179,144.1,156.5,7.6,127
2024-06-30T17:22:44.2535161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,302.31,6.179,144.1,156.5,7.5,128
2024-06-30T17:22:44.5034608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,302.74,6.179,144.1,157.4,8,129
2024-06-30T17:22:44.7534452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,302.98,6.191,144.9,157.4,8.1,129
2024-06-30T17:22:45.0034162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,304.13,6.191,144.9,157.4,8.1,131
2024-06-30T17:22:45.2533077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,304.13,6.191,144.9,157.4,8.1,131
2024-06-30T17:22:45.5102365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,304.92,6.204,145.9,158,8.1,131
2024-06-30T17:22:45.7532139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,305.49,6.204,145.9,158,8.1,132
2024-06-30T17:22:46.0031706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,304.11,6.204,145.9,158,8.3,130
2024-06-30T17:22:46.2531474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,304.83,6.204,145.9,158,7.7,130
2024-06-30T17:22:46.5032077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,305.8,6.225,146.8,158.6,8,131
2024-06-30T17:22:46.7530157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,305.68,6.225,146.8,158.6,8.1,131
2024-06-30T17:22:47.0029543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,305.47,6.225,146.8,158.6,7.8,130
2024-06-30T17:22:47.2529404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,305.47,6.225,146.8,158.6,7.8,130
2024-06-30T17:22:47.5028554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,306.77,6.258,147.6,159.2,7.8,131
2024-06-30T17:22:47.7528135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,306.87,6.258,147.6,159.2,8.2,132
2024-06-30T17:22:48.0027821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,307.1,6.258,147.6,159.2,8,132
2024-06-30T17:22:48.2528063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,306.41,6.258,147.6,159.2,8.1,131
2024-06-30T17:22:48.5026049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,306.87,6.258,147.6,160.2,8.2,131
2024-06-30T17:22:48.7526058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,306.48,6.29,148.2,160.2,8.3,130
2024-06-30T17:22:49.0025782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,305.79,6.29,148.2,160.2,8.4,129
2024-06-30T17:22:49.2525206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,304.26,6.29,148.2,160.2,8.7,127
2024-06-30T17:22:49.5024222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,304.31,6.295,148.6,161,8.7,126
2024-06-30T17:22:49.7523985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,305.02,6.295,148.6,161,8.6,127
2024-06-30T17:22:50.0023121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,305.02,6.295,148.6,161,8.6,127
2024-06-30T17:22:50.2523222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,304.44,6.295,148.6,161,8.6,126
2024-06-30T17:22:50.5022468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,303.49,6.288,149.1,161.5,8.8,124
2024-06-30T17:22:50.7522033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,305.05,6.288,149.1,161.5,8.5,126
2024-06-30T17:22:51.0021521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,306.13,6.288,149.1,161.5,8.1,127
2024-06-30T17:22:51.2521344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,303.16,6.288,149.1,161.5,8.6,123
2024-06-30T17:22:51.5021365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,304.73,6.294,150.1,162,8.4,124
2024-06-30T17:22:51.7518846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,303.42,6.294,150.1,162,8.5,122
2024-06-30T17:22:52.0018884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,305.43,6.294,150.1,162,7.9,124
2024-06-30T17:22:52.2519468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,305.08,6.294,150.1,162,7.4,122
2024-06-30T17:22:52.5018765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,306.15,6.294,150.1,162.5,7.6,124
2024-06-30T17:22:52.7518231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,309.1,6.333,151.3,162.5,7.5,128
2024-06-30T17:22:53.0017712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,309.51,6.333,151.3,162.5,7.6,129
2024-06-30T17:22:53.2517458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,311.01,6.333,151.3,162.5,7.3,131
2024-06-30T17:22:53.5016718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,311.2,6.382,152.1,163,7.7,131
2024-06-30T17:22:53.7516078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,308.71,6.382,152.1,163,7.9,127
2024-06-30T17:22:54.0015955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,307.6,6.382,152.1,163,8.3,126
2024-06-30T17:22:54.2515462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,307.16,6.382,152.1,163,8.2,125
2024-06-30T17:22:54.5014824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,307.55,6.411,152.6,163.7,8.4,125
2024-06-30T17:22:54.7514231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,307.55,6.411,152.6,163.7,8.4,125
2024-06-30T17:22:55.0013689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,307.25,6.411,152.6,163.7,8.2,124
2024-06-30T17:22:55.2514844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,306.68,6.411,152.6,163.7,8.2,123
2024-06-30T17:22:55.5011521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,308.84,6.417,153,164.4,8.3,126
2024-06-30T17:22:55.7668800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,308.42,6.417,153,164.4,7.8,124
2024-06-30T17:22:56.0012261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,305.63,6.417,153,164.4,7.8,119
2024-06-30T17:22:56.2511268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,305.55,6.417,153,164.4,8.2,120
2024-06-30T17:22:56.5010358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,306.75,6.417,153,165,8.4,122
2024-06-30T17:22:56.7510430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,306.25,6.425,153.5,165,8.5,121
2024-06-30T17:22:57.0009625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,305.52,6.425,153.5,165,8.6,120
2024-06-30T17:22:57.2508859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,305.52,6.425,153.5,165,8.6,120
2024-06-30T17:22:57.5009045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,306.21,6.451,154.2,165.6,8.6,120
2024-06-30T17:22:57.7507927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,306.65,6.451,154.2,165.6,8.7,121
2024-06-30T17:22:58.0007401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,307.1,6.451,154.2,165.6,8.8,122
2024-06-30T17:22:58.2506853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,309.4,6.451,154.2,165.6,8.4,125
2024-06-30T17:22:58.5006371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,308.27,6.487,155,166.2,8.5,122
2024-06-30T17:22:58.7663071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,306.96,6.487,155,166.2,8.6,120
2024-06-30T17:22:59.0005601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,302.35,6.487,155,166.2,8.9,113
2024-06-30T17:22:59.2663023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,302.04,6.487,155,166.2,8.4,111
2024-06-30T17:22:59.5005879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,303.5,6.514,155.8,166.7,8,111
2024-06-30T17:22:59.7505097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,303.5,6.514,155.8,166.7,8,111
2024-06-30T17:23:00.0005542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,303.89,6.514,155.8,166.7,7.8,111
2024-06-30T17:23:00.2503815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,303.89,6.514,155.8,166.7,7.8,111
2024-06-30T17:23:00.5003277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,302.71,6.514,155.8,167.2,7.7,108
2024-06-30T17:23:00.7501878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,304.98,6.528,156.4,167.2,7.3,110
2024-06-30T17:23:01.0002353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,306.8,6.528,156.4,167.2,7.2,113
2024-06-30T17:23:01.2502001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,304.88,6.528,156.4,167.2,7.6,111
2024-06-30T17:23:01.5001774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,306.37,6.543,156.8,167.9,8,114
2024-06-30T17:23:01.7501086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,306.76,6.543,156.8,167.9,8.1,115
2024-06-30T17:23:02.0000369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,310.56,6.543,156.8,167.9,8.2,122
2024-06-30T17:23:02.2500016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,308.54,6.543,156.8,167.9,8.4,119
2024-06-30T17:23:02.4999365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,308.23,6.557,157,168.7,8.6,118
2024-06-30T17:23:02.7498543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,307.96,6.557,157,168.7,8.4,117
2024-06-30T17:23:03.0154585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,306.32,6.557,157,168.7,8.7,115
2024-06-30T17:23:03.2497780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,306.81,6.557,157,168.7,8.4,115
2024-06-30T17:23:03.4997260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,306.44,6.572,157.5,169.5,8.7,114
2024-06-30T17:23:03.7496000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,306.19,6.572,157.5,169.5,8.5,113
2024-06-30T17:23:03.9996026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,305.69,6.572,157.5,169.5,8.8,113
2024-06-30T17:23:04.2495616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,306.02,6.572,157.5,169.5,8.6,113
2024-06-30T17:23:04.4994273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,306.03,6.582,158.3,170.3,8.4,111
2024-06-30T17:23:04.7495413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,306.26,6.582,158.3,170.3,8.6,112
2024-06-30T17:23:04.9994177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,306.43,6.582,158.3,170.3,8.5,112
2024-06-30T17:23:05.2493912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,306.78,6.582,158.3,170.3,8,111
2024-06-30T17:23:05.4993140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,307.69,6.584,159.2,171.2,8.3,112
2024-06-30T17:23:05.7492719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,308.62,6.584,159.2,171.2,8.1,113
2024-06-30T17:23:05.9992686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,308.06,6.584,159.2,171.2,8.1,112
2024-06-30T17:23:06.2491772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,306.92,6.584,159.2,171.2,8.1,110
2024-06-30T17:23:06.4991510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,308.9,6.596,160,172,7.8,111
2024-06-30T17:23:06.7490952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,308.15,6.596,160,172,7.9,110
2024-06-30T17:23:06.9990446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,307.75,6.596,160,172,8.1,110
2024-06-30T17:23:07.2489659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,307.19,6.596,160,172,8.1,109
2024-06-30T17:23:07.5145060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,307.02,6.624,160.5,172.9,8.3,108
2024-06-30T17:23:07.7644668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,305.29,6.624,160.5,172.9,8.3,105
2024-06-30T17:23:07.9988372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,306.45,6.624,160.5,172.9,8.6,108
2024-06-30T17:23:08.2487470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,305.67,6.624,160.5,172.9,8.7,107
2024-06-30T17:23:08.5143737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,307.05,6.661,160.9,173.8,8.7,108
2024-06-30T17:23:08.7486875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,306.69,6.661,160.9,173.8,8.9,108
2024-06-30T17:23:09.0142541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,307.11,6.661,160.9,173.8,9,109
2024-06-30T17:23:09.2642005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,306.16,6.661,160.9,173.8,9.2,108
2024-06-30T17:23:09.4985882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,306.22,6.661,160.9,174.6,9.1,107
2024-06-30T17:23:09.7641082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,303.43,6.691,161.3,174.6,9.1,102
2024-06-30T17:23:09.9984540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,305.43,6.691,161.3,174.6,9,105
2024-06-30T17:23:10.2483981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,304.88,6.691,161.3,174.6,9.3,105
2024-06-30T17:23:10.5140379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,305.47,6.697,162.3,175.3,9.1,104
2024-06-30T17:23:10.7638995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,305.72,6.697,162.3,175.3,9.3,105
2024-06-30T17:23:10.9982457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,304.84,6.697,162.3,175.3,10.2,106
2024-06-30T17:23:11.2638078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,303.08,6.697,162.3,175.3,10.5,104
2024-06-30T17:23:11.4981608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,304.62,6.684,163.5,176.3,10.6,105
2024-06-30T17:23:11.7637163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,304.69,6.684,163.5,176.3,11,106
2024-06-30T17:23:12.0136277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,306.28,6.684,163.5,176.3,10.8,108
2024-06-30T17:23:12.2636761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,305.92,6.684,163.5,176.3,10.6,107
2024-06-30T17:23:12.5135752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,307.6,6.683,164.6,176.3,10.6,109
2024-06-30T17:23:12.7634747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,305.8,6.683,164.6,176.3,10.5,106
2024-06-30T17:23:13.0213618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,304.54,6.683,164.6,176.3,10.9,105
2024-06-30T17:23:13.2477491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,305.2,6.683,164.6,176.3,10.9,106
2024-06-30T17:23:13.5133242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,308,6.713,165.1,177.4,11,109
2024-06-30T17:23:13.7477127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,307.47,6.713,165.1,177.4,11.4,109
2024-06-30T17:23:13.9976359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,307.47,6.713,165.1,177.4,11.4,109
2024-06-30T17:23:14.2476246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,306.8,6.713,165.1,177.4,11.4,108
2024-06-30T17:23:14.5131604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,307.25,6.725,165.3,178.5,11.7,108
2024-06-30T17:23:14.7522161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,306.45,6.725,165.3,178.5,11.8,107
2024-06-30T17:23:15.0130266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,305.64,6.725,165.3,178.5,11.9,106
2024-06-30T17:23:15.2629945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,305.27,6.725,165.3,178.5,12.2,106
2024-06-30T17:23:15.5129066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,306.45,6.705,165.8,179.4,12.4,107
2024-06-30T17:23:15.7629638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,306.12,6.705,165.8,179.4,12.1,106
2024-06-30T17:23:16.0128584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,305.31,6.705,165.8,179.4,12.2,105
2024-06-30T17:23:16.2627980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,304.94,6.705,165.8,179.4,12.5,105
2024-06-30T17:23:16.4971454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,306.41,6.686,166.9,180.2,12,105
2024-06-30T17:23:16.7471374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,304.77,6.686,166.9,180.2,12.2,103
2024-06-30T17:23:17.0126853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,303.78,6.686,166.9,180.2,11.9,101
2024-06-30T17:23:17.2626051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,304.06,6.686,166.9,180.2,11.7,101
2024-06-30T17:23:17.5124346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,306.59,6.69,168.3,181,12.1,104
2024-06-30T17:23:17.7469102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,305.21,6.69,168.3,181,11.6,101
2024-06-30T17:23:18.0124906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,307.82,6.69,168.3,181,11.2,104
2024-06-30T17:23:18.2624268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,309.29,6.69,168.3,181,11.1,106
2024-06-30T17:23:18.4967395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,309.86,6.713,169.4,182,11,105
2024-06-30T17:23:18.7467255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,309.96,6.713,169.4,182,10.5,104
2024-06-30T17:23:18.9966217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,310.31,6.713,169.4,182,10.7,105
2024-06-30T17:23:19.2465925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,309.05,6.713,169.4,182,11.1,104
2024-06-30T17:23:19.4965794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,309.1,6.73,169.9,183.2,11.3,103
2024-06-30T17:23:19.7464802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,309.39,6.73,169.9,183.2,11.1,103
2024-06-30T17:23:19.9964023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,308.88,6.73,169.9,183.2,11,102
2024-06-30T17:23:20.2463718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,308.58,6.73,169.9,183.2,11.2,102
2024-06-30T17:23:20.5120579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,308.48,6.717,170.2,184.4,11.4,101
2024-06-30T17:23:20.7619519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,307.23,6.717,170.2,184.4,11.8,100
2024-06-30T17:23:20.9962719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,305.98,6.717,170.2,184.4,12.2,99
2024-06-30T17:23:21.2618605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,306.28,6.717,170.2,184.4,12.5,100
2024-06-30T17:23:21.4961399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,305.56,6.708,170.4,185.4,13.1,99
2024-06-30T17:23:21.7461068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,305.69,6.708,170.4,185.4,13,99
2024-06-30T17:23:21.9960404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,305.81,6.708,170.4,185.4,12.9,99
2024-06-30T17:23:22.2459868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,306.65,6.708,170.4,185.4,13.4,101
2024-06-30T17:23:22.4959314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,307.56,6.718,171,186.4,13.4,101
2024-06-30T17:23:22.7615223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,307.68,6.718,171,186.4,13.3,101
2024-06-30T17:23:23.0114657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,307.68,6.718,171,186.4,13.3,101
2024-06-30T17:23:23.2458004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,307.56,6.718,171,186.4,13.4,101
2024-06-30T17:23:23.5113300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,308.94,6.735,172.4,187.4,13.2,101
2024-06-30T17:23:23.7456538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,310.13,6.735,172.4,187.4,12.8,102
2024-06-30T17:23:24.0112392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,310.95,6.735,172.4,187.4,12.7,103
2024-06-30T17:23:24.2612027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,312.01,6.735,172.4,187.4,12.4,104
2024-06-30T17:23:24.5111491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,312.91,6.742,174.2,188.4,12.7,104
2024-06-30T17:23:24.7610716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,313.39,6.742,174.2,188.4,12.3,104
2024-06-30T17:23:25.0110609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,313.35,6.742,174.2,188.4,11.8,103
2024-06-30T17:23:25.2609782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,311.44,6.742,174.2,188.4,12.2,101
2024-06-30T17:23:25.5109557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,313.65,6.727,175.9,189.5,12,102
2024-06-30T17:23:25.7608749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,313.51,6.727,175.9,189.5,12.1,102
2024-06-30T17:23:25.9952460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,314.87,6.727,175.9,189.5,11.6,103
2024-06-30T17:23:26.2451864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,315.28,6.727,175.9,189.5,11.8,104
2024-06-30T17:23:26.5107621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,315.25,6.706,176.8,190.5,12,103
2024-06-30T17:23:26.7607361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,314.7,6.706,176.8,190.5,11.9,102
2024-06-30T17:23:26.9950602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,312.91,6.706,176.8,190.5,11.7,99
2024-06-30T17:23:27.2606105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,312.68,6.706,176.8,190.5,11.4,98
2024-06-30T17:23:27.5105709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,313.44,6.693,177,191.4,10.9,97
2024-06-30T17:23:27.7605490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,314.15,6.693,177,191.4,11.3,99
2024-06-30T17:23:27.9948090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,313.02,6.693,177,191.4,11.6,98
2024-06-30T17:23:28.2447186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,312.87,6.693,177,191.4,11.7,98
2024-06-30T17:23:28.4946427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,313.31,6.697,177.3,192.3,11.9,98
2024-06-30T17:23:28.7602640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,313.45,6.697,177.3,192.3,11.8,98
2024-06-30T17:23:28.9945705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,313.45,6.697,177.3,192.3,11.8,98
2024-06-30T17:23:29.2601809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,313.6,6.697,177.3,192.3,11.7,98
2024-06-30T17:23:29.5101831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,315.16,6.714,178,193.6,11.9,99
2024-06-30T17:23:29.7601226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,313.92,6.714,178,193.6,12.3,98
2024-06-30T17:23:30.0100095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,314.75,6.714,178,193.6,12.2,99
2024-06-30T17:23:30.2443720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,313.92,6.714,178,193.6,12.3,98
2024-06-30T17:23:30.4943236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,315.72,6.739,178.7,194.6,12.2,99
2024-06-30T17:23:30.7442440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,314.89,6.739,178.7,194.6,12.3,98
2024-06-30T17:23:30.9942225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,315.59,6.739,178.7,194.6,12.3,99
2024-06-30T17:23:31.2597670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,315.59,6.739,178.7,194.6,12.3,99
2024-06-30T17:23:31.5097654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,317.1,6.739,178.7,195.4,12.1,100
2024-06-30T17:23:31.7597133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,317.79,6.744,179.6,195.4,11.8,100
2024-06-30T17:23:32.0095075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,318.34,6.744,179.6,195.4,11.9,101
2024-06-30T17:23:32.2595954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,318.34,6.744,179.6,195.4,11.9,101
2024-06-30T17:23:32.5094560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,317.58,6.726,180.6,196.3,12.1,99
2024-06-30T17:23:32.7594311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,318.02,6.726,180.6,196.3,12.3,100
2024-06-30T17:23:33.0094170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,318.55,6.726,180.6,196.3,11.9,100
2024-06-30T17:23:33.2594173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,318.84,6.726,180.6,196.3,12.2,101
2024-06-30T17:23:33.5093608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,320.01,6.705,181.7,197.2,12,101
2024-06-30T17:23:33.7592916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,319.19,6.705,181.7,197.2,12.1,100
2024-06-30T17:23:34.0092772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,319.73,6.705,181.7,197.2,11.7,100
2024-06-30T17:23:34.2592362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,318.95,6.705,181.7,197.2,11.3,98
2024-06-30T17:23:34.5092194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,319.81,6.679,182.9,198,11.3,98
2024-06-30T17:23:34.7591231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,319.51,6.679,182.9,198,11.5,98
2024-06-30T17:23:35.0090466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,317.84,6.679,182.9,198,11.7,96
2024-06-30T17:23:35.2589698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,317.54,6.679,182.9,198,11.9,96
2024-06-30T17:23:35.5088706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,318.39,6.654,184.1,198.8,11.9,96
2024-06-30T17:23:35.7589590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,318.39,6.654,184.1,198.8,11.9,96
2024-06-30T17:23:36.0088642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,318.69,6.654,184.1,198.8,11.7,96
2024-06-30T17:23:36.2458497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,317.99,6.654,184.1,198.8,11.7,95
2024-06-30T17:23:36.5087949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,319.94,6.663,185.3,199.6,11.5,96
2024-06-30T17:23:36.7430859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,319.57,6.663,185.3,199.6,11.3,95
2024-06-30T17:23:37.0086706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,320.07,6.663,185.3,199.6,11,95
2024-06-30T17:23:37.2586189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,320.91,6.663,185.3,199.6,10.9,96
2024-06-30T17:23:37.5085768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,320.22,6.685,186.2,200.3,11,94
2024-06-30T17:23:37.7585563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,319.36,6.685,186.2,200.3,11.1,93
2024-06-30T17:23:38.0084908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,318.68,6.685,186.2,200.3,11.5,93
2024-06-30T17:23:38.2584810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,319.6,6.685,186.2,200.3,11.8,95
2024-06-30T17:23:38.5184266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,313.96,6.691,186.6,201,12.6,88
2024-06-30T17:23:38.7583094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,309.57,6.691,186.6,201,13.5,84
2024-06-30T17:23:39.0082826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,308.8,6.691,186.6,201,13.5,83
2024-06-30T17:23:39.2581773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,311.5,6.691,186.6,201,11.5,82
2024-06-30T17:23:39.5081603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,314.27,6.694,186.7,201.8,11.5,85
2024-06-30T17:23:39.7579856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,313.73,6.694,186.7,201.8,11.8,85
2024-06-30T17:23:40.0080333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,312.28,6.694,186.7,201.8,11.8,83
2024-06-30T17:23:40.2580201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,311.73,6.694,186.7,201.8,11.7,82
2024-06-30T17:23:40.5079254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,312.32,6.694,186.7,202.6,11.7,82
2024-06-30T17:23:40.7579099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,311.36,6.702,187.1,202.6,12.3,82
2024-06-30T17:23:41.0078789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,313.02,6.702,187.1,202.6,12.2,84
2024-06-30T17:23:41.2578104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,313.42,6.702,187.1,202.6,12.4,85
2024-06-30T17:23:41.5077286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,314.7,6.703,188.1,203.2,12.5,86
2024-06-30T17:23:41.7420689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,314.29,6.703,188.1,203.2,12.3,85
2024-06-30T17:23:41.9920384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,314.46,6.703,188.1,203.2,12.2,85
2024-06-30T17:23:42.2420110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,314.46,6.703,188.1,203.2,12.2,85
2024-06-30T17:23:42.5075454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,314.94,6.707,189.1,203.7,12.3,85
2024-06-30T17:23:42.7418916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,315.11,6.707,189.1,203.7,12.2,85
2024-06-30T17:23:43.0074526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,314.94,6.707,189.1,203.7,12.3,85
2024-06-30T17:23:43.2574287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,315.67,6.707,189.1,203.7,12.3,86
2024-06-30T17:23:43.4983272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,316.61,6.719,189.9,204.3,12.6,87
2024-06-30T17:23:43.7573064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,316.29,6.719,189.9,204.3,12.8,87
2024-06-30T17:23:44.0072348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,315.99,6.719,189.9,204.3,13,87
2024-06-30T17:23:44.2572346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,315.99,6.719,189.9,204.3,13,87
2024-06-30T17:23:44.5070684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,314.41,6.719,189.9,205,12.9,84
2024-06-30T17:23:44.7571056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,313.1,6.73,190.6,205,12.9,82
2024-06-30T17:23:45.0070584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,313.86,6.73,190.6,205,12.9,83
2024-06-30T17:23:45.2569992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,314.36,6.73,190.6,205,12.6,83
2024-06-30T17:23:45.5094521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,314.9,6.715,191.5,205.7,12.7,83
2024-06-30T17:23:45.7568972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,314.9,6.715,191.5,205.7,12.7,83
2024-06-30T17:23:46.0068029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,313.21,6.715,191.5,205.7,12.8,81
2024-06-30T17:23:46.2568012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,313.38,6.715,191.5,205.7,12.7,81
2024-06-30T17:23:46.5065895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,315.06,6.692,192.5,205.7,12.7,83
2024-06-30T17:23:46.7566589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,315.94,6.692,192.5,205.7,12.2,83
2024-06-30T17:23:47.0066855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,316.68,6.692,192.5,205.7,11.8,83
2024-06-30T17:23:47.2565935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,317.79,6.692,192.5,205.7,11.6,84
2024-06-30T17:23:47.5143956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,317.06,6.675,193.5,206.4,11.6,82
2024-06-30T17:23:47.7565026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,315.18,6.675,193.5,206.4,11.8,80
2024-06-30T17:23:48.0064667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,313.13,6.675,193.5,206.4,11.7,77
2024-06-30T17:23:48.2564226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,312.92,6.675,193.5,206.4,11.8,77
2024-06-30T17:23:48.5063493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,314.13,6.675,193.5,207,11.8,78
2024-06-30T17:23:48.7562760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,311.02,6.687,194.2,207,12.3,75
2024-06-30T17:23:49.0061718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,310.24,6.687,194.2,207,12.3,74
2024-06-30T17:23:49.2405843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,310.84,6.687,194.2,207,12.8,76
2024-06-30T17:23:49.5060804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,311.92,6.716,194.5,207.5,13.4,78
2024-06-30T17:23:49.7560770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,313.83,6.716,194.5,207.5,13.2,80
2024-06-30T17:23:50.0060814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,313.71,6.716,194.5,207.5,12.4,78
2024-06-30T17:23:50.2559360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,312.97,6.716,194.5,207.5,12.8,78
2024-06-30T17:23:50.4903874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,315.17,6.74,194.8,208.2,12.4,79
2024-06-30T17:23:50.7559075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,315.17,6.74,194.8,208.2,12.4,79
2024-06-30T17:23:51.0058627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,316.69,6.74,194.8,208.2,12.4,81
2024-06-30T17:23:51.2558038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,318.75,6.74,194.8,208.2,11.7,82
2024-06-30T17:23:51.5057153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,319.09,6.744,195.1,208.8,11.8,82
2024-06-30T17:23:51.7556771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,317.97,6.744,195.1,208.8,12,81
2024-06-30T17:23:52.0056114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,315.9,6.744,195.1,208.8,12.3,79
2024-06-30T17:23:52.2399402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,315.71,6.744,195.1,208.8,12.4,79
2024-06-30T17:23:52.5085666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,315.65,6.744,195.1,209.2,12.6,79
2024-06-30T17:23:52.7554739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,315.1,6.725,195.3,209.2,12.9,79
2024-06-30T17:23:53.0054637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,314.32,6.725,195.3,209.2,12.9,78
2024-06-30T17:23:53.2553896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,315.1,6.725,195.3,209.2,12.9,79
2024-06-30T17:23:53.5053647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,315.59,6.709,196,209.7,12.9,79
2024-06-30T17:23:53.7552891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,314.81,6.709,196,209.7,12.9,78
2024-06-30T17:23:54.0052588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,316.36,6.709,196,209.7,12.9,80
2024-06-30T17:23:54.2552602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,314.63,6.709,196,209.7,13,78
2024-06-30T17:23:54.5051359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,316.46,6.728,197.2,210.4,12.9,79
2024-06-30T17:23:54.7551046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,316.29,6.728,197.2,210.4,13,79
2024-06-30T17:23:55.0050850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,315.86,6.728,197.2,210.4,12.8,78
2024-06-30T17:23:55.2549977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,317,6.728,197.2,210.4,12.6,79
2024-06-30T17:23:55.5049327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,317.98,6.762,198.6,211.1,12.6,79
2024-06-30T17:23:55.7548990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,320.63,6.762,198.6,211.1,12,81
2024-06-30T17:23:56.0048085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,321.23,6.762,198.6,211.1,11.7,81
2024-06-30T17:23:56.2547715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,320.9,6.762,198.6,211.1,11.5,80
2024-06-30T17:23:56.5047611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,321.55,6.762,198.6,211.7,11.4,80
2024-06-30T17:23:56.7547344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,322.1,6.779,199.6,211.7,11.3,80
2024-06-30T17:23:57.0046304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,321.81,6.779,199.6,211.7,11.1,79
2024-06-30T17:23:57.2546051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,321.81,6.779,199.6,211.7,11.1,79
2024-06-30T17:23:57.5045720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,319.07,6.745,200.1,212.2,11.5,76
2024-06-30T17:23:57.7544866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,319.6,6.745,200.1,212.2,11.6,77
2024-06-30T17:23:58.0045082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,319.6,6.745,200.1,212.2,11.6,77
2024-06-30T17:23:58.2543828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,318.96,6.745,200.1,212.2,11.9,77
2024-06-30T17:23:58.5043466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,317.73,6.698,200.2,212.6,12.2,76
2024-06-30T17:23:58.7541947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,317.94,6.698,200.2,212.6,12.1,76
2024-06-30T17:23:59.0041638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,318.71,6.698,200.2,212.6,12.1,77
2024-06-30T17:23:59.2542047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,320.29,6.698,200.2,212.6,11.7,78
2024-06-30T17:23:59.5041493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,319.19,6.69,200.2,213,12,77
2024-06-30T17:23:59.7540712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,316.25,6.69,200.2,213,12.3,74
2024-06-30T17:24:00.0040224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,313.04,6.69,200.2,213,12.7,71
2024-06-30T17:24:00.2540404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,311.87,6.69,200.2,213,13.3,71
2024-06-30T17:24:00.5038383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,313.45,6.69,200.2,213.7,13.2,72
2024-06-30T17:24:00.7538814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,313.7,6.742,200.5,213.7,13.2,72
2024-06-30T17:24:01.0038202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,313.07,6.742,200.5,213.7,13.1,71
2024-06-30T17:24:01.2538055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,315.88,6.742,200.5,213.7,12.9,74
2024-06-30T17:24:01.5037684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,315.9,6.742,200.5,214.3,13.6,75
2024-06-30T17:24:01.7536961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,316.87,6.792,201.3,214.3,13.7,76
2024-06-30T17:24:02.0036676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,317.74,6.792,201.3,214.3,13.2,76
2024-06-30T17:24:02.2536736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,315.52,6.792,201.3,214.3,13.1,73
2024-06-30T17:24:02.5035484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,316.29,6.776,202.1,214.9,13,73
2024-06-30T17:24:02.7534823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,316.29,6.776,202.1,214.9,13,73
2024-06-30T17:24:03.0034273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,316.48,6.776,202.1,214.9,12.9,73
2024-06-30T17:24:03.2534402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,315.69,6.776,202.1,214.9,12.5,71
2024-06-30T17:24:03.5033077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,315.68,6.722,202.8,215.5,12.7,71
2024-06-30T17:24:03.7532885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,317.1,6.722,202.8,215.5,12.8,73
2024-06-30T17:24:04.0032564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,317.71,6.722,202.8,215.5,12.9,74
2024-06-30T17:24:04.2530686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,317.71,6.722,202.8,215.5,12.9,74
2024-06-30T17:24:04.5030753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,318.62,6.707,203.3,216.1,12.7,74
2024-06-30T17:24:04.7530480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,318.81,6.707,203.3,216.1,12.6,74
2024-06-30T17:24:05.0030694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,318.62,6.707,203.3,216.1,12.7,74
2024-06-30T17:24:05.2530201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,318.42,6.707,203.3,216.1,12.8,74
2024-06-30T17:24:05.5027574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,318.32,6.727,204,216.7,12.8,73
2024-06-30T17:24:05.7529203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,317.91,6.727,204,216.7,12.6,72
2024-06-30T17:24:06.0028564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,318.71,6.727,204,216.7,12.6,73
2024-06-30T17:24:06.2526619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,318.91,6.727,204,216.7,12.5,73
2024-06-30T17:24:06.5027473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,319.42,6.739,204.7,217.1,12.5,73
2024-06-30T17:24:06.7526601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,318.62,6.739,204.7,217.1,12.9,73
2024-06-30T17:24:07.0026142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,317.62,6.739,204.7,217.1,13,72
2024-06-30T17:24:07.2525854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,317.62,6.739,204.7,217.1,13,72
2024-06-30T17:24:07.5024902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,317.53,6.752,205.3,217.5,13.3,72
2024-06-30T17:24:07.7524844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,317.98,6.752,205.3,217.5,13.5,73
2024-06-30T17:24:08.0024624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,318.8,6.752,205.3,217.5,13.5,74
2024-06-30T17:24:08.2523805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,318.8,6.752,205.3,217.5,13.5,74
2024-06-30T17:24:08.5023176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,319.36,6.775,205.7,218,13.5,74
2024-06-30T17:24:08.7523137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,320.36,6.775,205.7,218,13.4,75
2024-06-30T17:24:09.0022037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,320.18,6.775,205.7,218,13.5,75
2024-06-30T17:24:09.2521859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,321.52,6.775,205.7,218,13.2,76
2024-06-30T17:24:09.5021385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,321.64,6.787,206.4,218.7,13.1,75
2024-06-30T17:24:09.7520604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,322.21,6.787,206.4,218.7,12.8,75
2024-06-30T17:24:10.0020295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,322.21,6.787,206.4,218.7,12.8,75
2024-06-30T17:24:10.2363945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,322.8,6.787,206.4,218.7,12.5,75
2024-06-30T17:24:10.5019323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,322.82,6.776,207.2,219.3,12.4,74
2024-06-30T17:24:10.7518932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,324.79,6.776,207.2,219.3,12.2,76
2024-06-30T17:24:11.0018641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,322.67,6.776,207.2,219.3,12.1,73
2024-06-30T17:24:11.2517795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,322.67,6.776,207.2,219.3,12.1,73
2024-06-30T17:24:11.5017543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,321.92,6.757,207.9,219.8,12.3,72
2024-06-30T17:24:11.7516042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,321.56,6.757,207.9,219.8,12.1,71
2024-06-30T17:24:12.0016504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,322.5,6.757,207.9,219.8,12.4,73
2024-06-30T17:24:12.2516107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,322.71,6.757,207.9,219.8,12.3,73
2024-06-30T17:24:12.5015721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,322.81,6.746,208.1,220.2,12.8,74
2024-06-30T17:24:12.7515016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,321.68,6.746,208.1,220.2,13.4,74
2024-06-30T17:24:13.0014115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,322.85,6.746,208.1,220.2,13.2,75
2024-06-30T17:24:13.2513636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,322.85,6.746,208.1,220.2,13.2,75
2024-06-30T17:24:13.5013262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,321.84,6.749,208.1,220.7,13.1,73
2024-06-30T17:24:13.7513124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,323.27,6.749,208.1,220.7,13.2,75
2024-06-30T17:24:14.0012484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,323.82,6.749,208.1,220.7,12.9,75
2024-06-30T17:24:14.2512223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,323.82,6.749,208.1,220.7,12.9,75
2024-06-30T17:24:14.5012060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,324.15,6.765,208.5,221.4,13.1,75
2024-06-30T17:24:14.7510811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,323.96,6.765,208.5,221.4,13.2,75
2024-06-30T17:24:15.0009376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,323.25,6.765,208.5,221.4,13.6,75
2024-06-30T17:24:15.2508918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,324.41,6.765,208.5,221.4,13.4,76
2024-06-30T17:24:15.5007635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,325.24,6.771,209.3,222,13.3,76
2024-06-30T17:24:15.7508876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,322.01,6.771,209.3,222,13.3,72
2024-06-30T17:24:16.0008159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,325.97,6.771,209.3,222,12.9,76
2024-06-30T17:24:16.2507819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,325.56,6.771,209.3,222,12.7,75
2024-06-30T17:24:16.5006728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,324.99,6.742,210.3,222.4,12.8,74
2024-06-30T17:24:16.7507013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,323.99,6.742,210.3,222.4,12.9,73
2024-06-30T17:24:17.0006323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,323.38,6.742,210.3,222.4,12.8,72
2024-06-30T17:24:17.2505660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,323.18,6.742,210.3,222.4,12.9,72
2024-06-30T17:24:17.5005458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,323.57,6.723,211.2,223,13,72
2024-06-30T17:24:17.7504832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,323.77,6.723,211.2,223,12.9,72
2024-06-30T17:24:18.0004387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,323.78,6.723,211.2,223,12.5,71
2024-06-30T17:24:18.2503303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,323.99,6.723,211.2,223,12.4,71
2024-06-30T17:24:18.5003450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,325.09,6.753,211.8,223.6,12.6,72
2024-06-30T17:24:18.7503075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,325.49,6.753,211.8,223.6,12.8,73
2024-06-30T17:24:19.0002509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,325.69,6.753,211.8,223.6,12.7,73
2024-06-30T17:24:19.2502020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,325.29,6.753,211.8,223.6,12.9,73
2024-06-30T17:24:19.5001218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,324.89,6.787,212.2,223.6,12.8,72
2024-06-30T17:24:19.7500242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,325.7,6.787,212.2,223.6,12.8,73
2024-06-30T17:24:20.0000137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,324.89,6.787,212.2,223.6,12.8,72
2024-06-30T17:24:20.2500048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,324.69,6.787,212.2,223.6,12.9,72
2024-06-30T17:24:20.4999377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,324.71,6.774,212.6,224.1,12.7,71
2024-06-30T17:24:20.7498908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,324.92,6.774,212.6,224.1,12.6,71
2024-06-30T17:24:20.9997449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,325.35,6.774,212.6,224.1,12.4,71
2024-06-30T17:24:21.2498070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,325.94,6.774,212.6,224.1,12.5,72
2024-06-30T17:24:21.4997336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,325.76,6.741,213,224.7,12.8,72
2024-06-30T17:24:21.7496784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,324.34,6.741,213,224.7,13.1,71
2024-06-30T17:24:21.9996141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,324.14,6.741,213,224.7,13.2,71
2024-06-30T17:24:22.2495838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,324.34,6.741,213,224.7,13.1,71
2024-06-30T17:24:22.5030690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,324.53,6.721,213.3,225.2,13.2,71
2024-06-30T17:24:22.7494552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,324.15,6.721,213.3,225.2,13.4,71
2024-06-30T17:24:22.9994114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,323.32,6.721,213.3,225.2,13.4,70
2024-06-30T17:24:23.2493845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,323.32,6.721,213.3,225.2,13.4,70
2024-06-30T17:24:23.4883005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,325.58,6.74,213.8,225.8,13,71
2024-06-30T17:24:23.7492827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,324.56,6.74,213.8,225.8,13.1,70
2024-06-30T17:24:23.9992041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,324.76,6.74,213.8,225.8,13,70
2024-06-30T17:24:24.2492135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,324.76,6.74,213.8,225.8,13,70
2024-06-30T17:24:24.4991071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,325.82,6.74,213.8,226.6,12.8,70
2024-06-30T17:24:24.7490955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,326.48,6.755,214.8,226.6,12.6,70
2024-06-30T17:24:24.9990087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,326.69,6.755,214.8,226.6,12.5,70
2024-06-30T17:24:25.2489164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,325.88,6.755,214.8,226.6,12.5,69
2024-06-30T17:24:25.4989111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,325.46,6.747,215.7,227.1,12.2,67
2024-06-30T17:24:25.7488619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,323.94,6.747,215.7,227.1,12.5,66
2024-06-30T17:24:25.9987980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,325.82,6.747,215.7,227.1,12.4,68
2024-06-30T17:24:26.2488160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,325.38,6.747,215.7,227.1,12.6,68
2024-06-30T17:24:26.4987457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,324.22,6.737,216.2,227.7,13,67
2024-06-30T17:24:26.7486879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,323.17,6.737,216.2,227.7,13.1,66
2024-06-30T17:24:26.9985951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,325.28,6.737,216.2,227.7,12.9,68
2024-06-30T17:24:27.2485905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,322.96,6.737,216.2,227.7,13.2,66
2024-06-30T17:24:27.4985719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,324.05,6.741,216.6,228.4,13,66
2024-06-30T17:24:27.7485107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,324.26,6.741,216.6,228.4,12.9,66
2024-06-30T17:24:27.9984262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,323.2,6.741,216.6,228.4,13,65
2024-06-30T17:24:28.2483666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,322.98,6.741,216.6,228.4,13.1,65
2024-06-30T17:24:28.4983272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,323.71,6.741,216.6,229,13,65
2024-06-30T17:24:28.7483065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,322.65,6.729,217,229,13.1,64
2024-06-30T17:24:28.9981775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,323.3,6.729,217,229,12.8,64
2024-06-30T17:24:29.2481654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,323.53,6.729,217,229,12.7,64
2024-06-30T17:24:29.4981409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,321.92,6.69,217.7,229.5,13.2,63
2024-06-30T17:24:29.7481137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,322.14,6.69,217.7,229.5,13.1,63
2024-06-30T17:24:29.9980198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,321.71,6.69,217.7,229.5,13.3,63
2024-06-30T17:24:30.2479562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,322.17,6.69,217.7,229.5,13.5,64
2024-06-30T17:24:30.4977869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,321.56,6.677,218.4,230,13.6,63
2024-06-30T17:24:30.7478633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,322.39,6.677,218.4,230,13.2,63
2024-06-30T17:24:30.9978082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,321.56,6.677,218.4,230,13.6,63
2024-06-30T17:24:31.2477212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,321.85,6.677,218.4,230,13.9,64
2024-06-30T17:24:31.4977248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,319.49,6.677,218.4,230.8,14.1,61
2024-06-30T17:24:31.7477430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,317.96,6.698,219.1,230.8,14.5,60
2024-06-30T17:24:31.9975898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,317.63,6.698,219.1,230.8,15.2,61
2024-06-30T17:24:32.2475772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,316.03,6.698,219.1,230.8,15.6,60
2024-06-30T17:24:32.4975432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,317.32,6.713,220,231.4,15.8,61
2024-06-30T17:24:32.7474608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,316.7,6.713,220,231.4,16.2,61
2024-06-30T17:24:32.9974379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,318.26,6.713,220,231.4,15.8,62
2024-06-30T17:24:33.2474242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,316.22,6.713,220,231.4,15.9,60
2024-06-30T17:24:33.4973387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,317.11,6.713,220,232,15.7,60
2024-06-30T17:24:33.7472859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,316.54,6.715,220.9,232,15.5,59
2024-06-30T17:24:33.9973105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,317.41,6.715,220.9,232,15,59
2024-06-30T17:24:34.2472399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,316.64,6.715,220.9,232,14.9,58
2024-06-30T17:24:34.4971614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,317.87,6.708,221.5,232.7,14.6,58
2024-06-30T17:24:34.7470380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,317.87,6.708,221.5,232.7,14.6,58
2024-06-30T17:24:34.9970533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,317.87,6.708,221.5,232.7,14.6,58
2024-06-30T17:24:35.2391732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,317.11,6.708,221.5,232.7,14.5,57
2024-06-30T17:24:35.4890842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,317.52,6.685,221.8,233.2,15,58
2024-06-30T17:24:35.7389956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,317.34,6.685,221.8,233.2,15.1,58
2024-06-30T17:24:35.9889637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,317.17,6.685,221.8,233.2,15.2,58
2024-06-30T17:24:36.2388939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,317.17,6.685,221.8,233.2,15.2,58
2024-06-30T17:24:36.4889078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,315.74,6.685,221.8,233.6,15.7,57
2024-06-30T17:24:36.7388273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,316.17,6.665,221.8,233.6,15.4,57
2024-06-30T17:24:36.9887716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,317.3,6.665,221.8,233.6,15.3,58
2024-06-30T17:24:37.2386992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,315.99,6.665,221.8,233.6,15.5,57
2024-06-30T17:24:37.4886531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,317.27,6.665,221.8,234.1,15.6,58
2024-06-30T17:24:37.7386186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,317.71,6.645,222.2,234.1,15.3,58
2024-06-30T17:24:37.9885061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,318.33,6.645,222.2,234.1,15.5,59
2024-06-30T17:24:38.2385349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,318.84,6.645,222.2,234.1,15.2,59
2024-06-30T17:24:38.4884795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,320.85,6.672,223.1,234.7,15,60
2024-06-30T17:24:38.7383762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,321.39,6.672,223.1,234.7,14.7,60
2024-06-30T17:24:38.9882644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,321.02,6.672,223.1,234.7,14.4,59
2024-06-30T17:24:39.2383353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,321.95,6.672,223.1,234.7,14.4,60
2024-06-30T17:24:39.4882757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,323.7,6.719,224.2,235.3,14.4,61
2024-06-30T17:24:39.7381874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,323.33,6.719,224.2,235.3,14.6,61
2024-06-30T17:24:39.9938633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,324.62,6.719,224.2,235.3,14.4,62
2024-06-30T17:24:40.2423136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,323.7,6.719,224.2,235.3,14.4,61
2024-06-30T17:24:40.4881943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,322.68,6.727,225.1,235.9,14.8,60
2024-06-30T17:24:40.7380003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,321.92,6.727,225.1,235.9,14.7,59
2024-06-30T17:24:40.9879397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,321.36,6.727,225.1,235.9,14.5,58
2024-06-30T17:24:41.2378989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,321.96,6.727,225.1,235.9,14.2,58
2024-06-30T17:24:41.4878669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,322.13,6.673,225.8,236.5,14.3,58
2024-06-30T17:24:41.7378280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,323.07,6.673,225.8,236.5,14.3,59
2024-06-30T17:24:41.9877450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,321.55,6.673,225.8,236.5,14.6,58
2024-06-30T17:24:42.2376856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,320.03,6.673,225.8,236.5,14.9,57
2024-06-30T17:24:42.4876868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,319.37,6.607,226.1,236.9,14.8,56
2024-06-30T17:24:42.7376039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,319.56,6.607,226.1,236.9,14.7,56
2024-06-30T17:24:42.9875963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,319.56,6.607,226.1,236.9,14.7,56
2024-06-30T17:24:43.2375591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,318.2,6.607,226.1,236.9,14.9,55
2024-06-30T17:24:43.4874152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,318.39,6.601,226.1,237.3,15,55
2024-06-30T17:24:43.7373759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,319.18,6.601,226.1,237.3,15.1,56
2024-06-30T17:24:43.9873704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,320.7,6.601,226.1,237.3,14.8,57
2024-06-30T17:24:44.2373021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,320.51,6.601,226.1,237.3,14.9,57
2024-06-30T17:24:44.4872653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,321.02,6.65,226.4,237.8,15,57
2024-06-30T17:24:44.7371830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,321.8,6.65,226.4,237.8,15.1,58
2024-06-30T17:24:44.9871869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,322.93,6.65,226.4,237.8,15,59
2024-06-30T17:24:45.2371430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,323.48,6.65,226.4,237.8,14.7,59
2024-06-30T17:24:45.4871077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,324.83,6.692,227.2,238.4,14.9,60
2024-06-30T17:24:45.7526143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,321.99,6.692,227.2,238.4,14.9,57
2024-06-30T17:24:46.0025642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,320.12,6.692,227.2,238.4,15.4,56
2024-06-30T17:24:46.2524964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,319.68,6.692,227.2,238.4,15.1,55
2024-06-30T17:24:46.4869249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,321.2,6.682,228.3,239,14.6,55
2024-06-30T17:24:46.7524085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,322.77,6.682,228.3,239,14.3,56
2024-06-30T17:24:46.9867712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,320.83,6.682,228.3,239,14.3,54
2024-06-30T17:24:47.2366963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,316.63,6.682,228.3,239,14.4,50
2024-06-30T17:24:47.4866548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,317.59,6.629,229.2,239.4,14.5,51
2024-06-30T17:24:47.7365820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,318.01,6.629,229.2,239.4,14.3,51
2024-06-30T17:24:47.9865648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,317.43,6.629,229.2,239.4,14.1,50
2024-06-30T17:24:48.2364846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,317.43,6.629,229.2,239.4,14.1,50
2024-06-30T17:24:48.4865359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,317.65,6.588,229.5,239.8,15.1,52
2024-06-30T17:24:48.7364172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,315.9,6.588,229.5,239.8,15.5,51
2024-06-30T17:24:49.0019850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,318.48,6.588,229.5,239.8,15.2,53
2024-06-30T17:24:49.2363574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,320.04,6.588,229.5,239.8,14.9,54
2024-06-30T17:24:49.4862025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,321.38,6.597,229.5,240.3,15,55
2024-06-30T17:24:49.7361818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,320.66,6.597,229.5,240.3,15.4,55
2024-06-30T17:24:49.9861433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,320.66,6.597,229.5,240.3,15.4,55
2024-06-30T17:24:50.2361261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,322,6.597,229.5,240.3,15.2,56
2024-06-30T17:24:50.4860703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,321.83,6.65,229.8,240.9,15.2,55
2024-06-30T17:24:50.7360300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,322.81,6.65,229.8,240.9,15.2,56
2024-06-30T17:24:50.9859576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,322.63,6.65,229.8,240.9,15.3,56
2024-06-30T17:24:51.2359011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,322.28,6.65,229.8,240.9,15.5,56
2024-06-30T17:24:51.4858683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,321.94,6.665,230.4,241.3,15.4,55
2024-06-30T17:24:51.7358945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,322.29,6.665,230.4,241.3,15.2,55
2024-06-30T17:24:51.9857209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,322.85,6.665,230.4,241.3,14.9,55
2024-06-30T17:24:52.2356844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,322.85,6.665,230.4,241.3,14.9,55
2024-06-30T17:24:52.4856542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,322.13,6.634,231.2,241.7,14.9,54
2024-06-30T17:24:52.7356101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,321.92,6.634,231.2,241.7,14.5,53
2024-06-30T17:24:52.9855318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,321.72,6.634,231.2,241.7,14.6,53
2024-06-30T17:24:53.2355352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,320.13,6.634,231.2,241.7,14.9,52
2024-06-30T17:24:53.4854576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,321.95,6.616,231.9,242.2,14.7,53
2024-06-30T17:24:53.7353924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,322.35,6.616,231.9,242.2,14.5,53
2024-06-30T17:24:53.9853685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,322.15,6.616,231.9,242.2,14.6,53
2024-06-30T17:24:54.2353162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,321.97,6.616,231.9,242.2,14.2,52
2024-06-30T17:24:54.4852638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,320.64,6.639,232.5,242.2,14.4,51
2024-06-30T17:24:54.7351856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,321.65,6.639,232.5,242.2,14.4,52
2024-06-30T17:24:54.9851445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,321.86,6.639,232.5,242.2,14.3,52
2024-06-30T17:24:55.2351272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,320.85,6.639,232.5,242.2,14.3,51
2024-06-30T17:24:55.4850601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,322.23,6.666,233.2,242.8,14,51
2024-06-30T17:24:55.7350047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,322.8,6.666,233.2,242.8,14.2,52
2024-06-30T17:24:55.9893440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,322.58,6.666,233.2,242.8,14.3,52
2024-06-30T17:24:56.2349416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,323.58,6.666,233.2,242.8,14.3,53
2024-06-30T17:24:56.4848320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,323.76,6.64,233.4,243.3,14.4,53
2024-06-30T17:24:56.7348167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,324.55,6.64,233.4,243.3,14.5,54
2024-06-30T17:24:57.0004351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,323.76,6.64,233.4,243.3,14.9,54
2024-06-30T17:24:57.2347124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,323.76,6.64,233.4,243.3,14.9,54
2024-06-30T17:24:57.4928838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,323.87,6.64,233.4,243.6,15,54
2024-06-30T17:24:57.7345967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,322.03,6.59,233.5,243.6,14.8,52
2024-06-30T17:24:57.9845286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,321.84,6.59,233.5,243.6,14.9,52
2024-06-30T17:24:58.2344783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,321.84,6.59,233.5,243.6,14.9,52
2024-06-30T17:24:58.4844324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,322.59,6.582,233.8,244,14.7,52
2024-06-30T17:24:58.7343908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,323.6,6.582,233.8,244,14.7,53
2024-06-30T17:24:58.9842153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,321.83,6.582,233.8,244,15.1,52
2024-06-30T17:24:59.2343186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,322.01,6.582,233.8,244,15,52
2024-06-30T17:24:59.4842613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,322.71,6.582,233.8,244.5,14.9,52
2024-06-30T17:24:59.7341441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,323.3,6.582,233.8,244.5,14.6,52
2024-06-30T17:24:59.9841463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,326.11,6.63,234.5,244.5,14.3,54
2024-06-30T17:25:00.2341256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,325.33,6.63,234.5,244.5,14.2,53
2024-06-30T17:25:00.4840568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,328.33,6.678,235.4,245.1,14.1,55
2024-06-30T17:25:00.7496316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,326.93,6.678,235.4,245.1,14.3,54
2024-06-30T17:25:00.9839398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,327.79,6.678,235.4,245.1,13.9,54
2024-06-30T17:25:01.2337888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,326.36,6.678,235.4,245.1,14.1,53
2024-06-30T17:25:01.4838429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,327.08,6.678,235.4,245.6,14,53
2024-06-30T17:25:01.7338125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,325.53,6.651,236.2,245.6,14.2,52
2024-06-30T17:25:01.9837610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,325.31,6.651,236.2,245.6,14.3,52
2024-06-30T17:25:02.2336049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,324.3,6.651,236.2,245.6,14.3,51
2024-06-30T17:25:02.4835445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,324.29,6.651,236.2,246,14.5,51
2024-06-30T17:25:02.7333795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,324.36,6.576,236.6,246,14.3,51
2024-06-30T17:25:02.9835169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,323.94,6.576,236.6,246,14.5,51
2024-06-30T17:25:03.2333783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,324.36,6.576,236.6,246,14.3,51
2024-06-30T17:25:03.4834847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,324.29,6.555,236.8,246.4,14,50
2024-06-30T17:25:03.7333918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,323.85,6.555,236.8,246.4,14.2,50
2024-06-30T17:25:03.9833437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,325.09,6.555,236.8,246.4,14.1,51
2024-06-30T17:25:04.2332153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,326.76,6.555,236.8,246.4,13.8,52
2024-06-30T17:25:04.4988138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,328.83,6.604,236.9,246.8,13.6,53
2024-06-30T17:25:04.7332064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,328.16,6.604,236.9,246.8,13.9,53
2024-06-30T17:25:04.9987276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,328.61,6.604,236.9,246.8,13.7,53
2024-06-30T17:25:05.2331526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,327.62,6.604,236.9,246.8,13.7,52
2024-06-30T17:25:05.4829787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,329.53,6.604,236.9,247.2,13.9,54
2024-06-30T17:25:05.7329553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,329.12,6.652,237.2,247.2,14.2,54
2024-06-30T17:25:05.9829471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,328.7,6.652,237.2,247.2,14.4,54
2024-06-30T17:25:06.2328637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,328.3,6.652,237.2,247.2,14.6,54
2024-06-30T17:25:06.4827894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,328.64,6.639,237.8,247.6,14.6,54
2024-06-30T17:25:06.7327572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,328.06,6.639,237.8,247.6,14.9,54
2024-06-30T17:25:06.9827307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,327.25,6.639,237.8,247.6,14.8,53
2024-06-30T17:25:07.2326955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,328.84,6.639,237.8,247.6,14.5,54
2024-06-30T17:25:07.4826597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,329.57,6.62,238.4,248,14.3,54
2024-06-30T17:25:07.7325961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,330.15,6.62,238.4,248,14.5,55
2024-06-30T17:25:07.9825373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,328.57,6.62,238.4,248,14.8,54
2024-06-30T17:25:08.2324809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,328.38,6.62,238.4,248,14.9,54
2024-06-30T17:25:08.4824572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,329,6.626,239.2,248.6,14.9,54
2024-06-30T17:25:08.7323073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,328.26,6.626,239.2,248.6,15.3,54
2024-06-30T17:25:08.9823003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,327.73,6.626,239.2,248.6,15.6,54
2024-06-30T17:25:09.2322521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,327.25,6.626,239.2,248.6,15.3,53
2024-06-30T17:25:09.4978224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,327.39,6.626,239.2,249.1,15.5,53
2024-06-30T17:25:09.7322316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,327.18,6.619,239.8,249.1,15.6,53
2024-06-30T17:25:09.9820877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,327.72,6.619,239.8,249.1,15.3,53
2024-06-30T17:25:10.2477085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,326.51,6.619,239.8,249.1,15.4,52
2024-06-30T17:25:10.4976209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,328.2,6.619,239.8,249.4,15.2,53
2024-06-30T17:25:10.7475919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,326.52,6.593,240,249.4,15.5,52
2024-06-30T17:25:10.9975749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,326.7,6.593,240,249.4,15.4,52
2024-06-30T17:25:11.2474797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,328.39,6.593,240,249.4,15.6,54
2024-06-30T17:25:11.4974433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,326.61,6.6,240.2,249.8,15.7,52
2024-06-30T17:25:11.7474406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,328.48,6.6,240.2,249.8,15.8,54
2024-06-30T17:25:11.9973717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,328.48,6.6,240.2,249.8,15.8,54
2024-06-30T17:25:12.2473361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,328.65,6.6,240.2,249.8,15.7,54
2024-06-30T17:25:12.4972961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,330.83,6.637,240.6,250.3,15.4,55
2024-06-30T17:25:12.7471548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,331.37,6.637,240.6,250.3,15.1,55
2024-06-30T17:25:12.9815418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,331.19,6.637,240.6,250.3,15.2,55
2024-06-30T17:25:13.2471321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,331.37,6.637,240.6,250.3,15.1,55
2024-06-30T17:25:13.4969530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,329.04,6.637,240.6,250.7,15.5,53
2024-06-30T17:25:13.7312838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,329.93,6.652,241.2,250.7,15.6,54
2024-06-30T17:25:13.9969433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,329.76,6.652,241.2,250.7,15.7,54
2024-06-30T17:25:14.2469076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,329.59,6.652,241.2,250.7,15.8,54
2024-06-30T17:25:14.4968267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,331.69,6.652,241.2,251.1,15.4,55
2024-06-30T17:25:14.7468249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,330.21,6.623,241.9,251.1,15.6,54
2024-06-30T17:25:14.9967365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,328.67,6.623,241.9,251.1,15.9,53
2024-06-30T17:25:15.2467309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,329.87,6.623,241.9,251.1,15.8,54
2024-06-30T17:25:15.4966354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,330.21,6.569,242.5,251.5,15.7,54
2024-06-30T17:25:15.7466263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,329.02,6.569,242.5,251.5,15.8,53
2024-06-30T17:25:15.9965259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,325.22,6.569,242.5,251.5,16.2,50
2024-06-30T17:25:16.2465616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,325.95,6.569,242.5,251.5,16.4,51
2024-06-30T17:25:16.4964147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,328.27,6.557,242.9,252,15.9,52
2024-06-30T17:25:16.7463932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,329.47,6.557,242.9,252,15.8,53
2024-06-30T17:25:16.9963395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,330,6.557,242.9,252,16.1,54
2024-06-30T17:25:17.2463355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,330.33,6.557,242.9,252,15.9,54
2024-06-30T17:25:17.4962535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,329.17,6.557,242.9,252.5,16.3,53
2024-06-30T17:25:17.7462010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,330.35,6.6,243.2,252.5,16.3,54
2024-06-30T17:25:17.9961366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,330.35,6.6,243.2,252.5,16.3,54
2024-06-30T17:25:18.2461247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,328.86,6.6,243.2,252.5,16.6,53
2024-06-30T17:25:18.4960757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,328.09,6.646,243.5,252.9,16.8,52
2024-06-30T17:25:18.7460239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,325.99,6.646,243.5,252.9,16.8,50
2024-06-30T17:25:18.9959137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,325.99,6.646,243.5,252.9,16.8,50
2024-06-30T17:25:19.2489101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,325.24,6.646,243.5,252.9,16.6,49
2024-06-30T17:25:19.4958420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,323.53,6.639,243.8,253.5,16.7,47
2024-06-30T17:25:19.7458757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,325.83,6.639,243.8,253.5,16.6,49
2024-06-30T17:25:19.9957304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,327.35,6.639,243.8,253.5,15.7,49
2024-06-30T17:25:20.2457285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,326.32,6.639,243.8,253.5,16.3,49
2024-06-30T17:25:20.4956387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,324.19,6.61,244.2,254.1,16.6,47
2024-06-30T17:25:20.7456083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,326.98,6.61,244.2,254.1,16.2,49
2024-06-30T17:25:20.9955268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,326.02,6.61,244.2,254.1,16.8,49
2024-06-30T17:25:21.2454995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,326.33,6.61,244.2,254.1,16.6,49
2024-06-30T17:25:21.4954523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,327.22,6.61,244.2,254.8,17.2,50
2024-06-30T17:25:21.7454308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,326.9,6.611,244.6,254.8,16.7,49
2024-06-30T17:25:21.9953788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,327.95,6.611,244.6,254.8,16.7,50
2024-06-30T17:25:22.2453245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,329.63,6.611,244.6,254.8,16.3,51
2024-06-30T17:25:22.4952802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,327.89,6.611,244.6,255.5,15.9,48
2024-06-30T17:25:22.7451673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,327.58,6.631,245.3,255.5,15.5,47
2024-06-30T17:25:22.9951319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,326.14,6.631,245.3,255.5,15.7,46
2024-06-30T17:25:23.2450907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,324.7,6.631,245.3,255.5,15.9,45
2024-06-30T17:25:23.4950329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,326.11,6.645,246,256.3,15.6,45
2024-06-30T17:25:23.7450587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,327.07,6.645,246,256.3,15.1,45
2024-06-30T17:25:23.9949550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,329.21,6.645,246,256.3,15.1,47
2024-06-30T17:25:24.2449371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,327.38,6.645,246,256.3,15.5,46
2024-06-30T17:25:24.4949120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,325.44,6.635,246.5,257.1,15.8,44
2024-06-30T17:25:24.7448390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,323.59,6.635,246.5,257.1,15.6,42
2024-06-30T17:25:24.9947331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,323.78,6.635,246.5,257.1,15.5,42
2024-06-30T17:25:25.2447228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,321.72,6.635,246.5,257.1,15.4,40
2024-06-30T17:25:25.4946794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,324.54,6.635,246.5,257.9,15,41
2024-06-30T17:25:25.7445674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,325.53,6.629,246.8,257.9,15.6,43
2024-06-30T17:25:25.9788653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,328.08,6.629,246.8,257.9,15.4,45
2024-06-30T17:25:26.2444808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,328.08,6.629,246.8,257.9,15.4,45
2024-06-30T17:25:26.4944320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,325.17,6.628,247.4,258.8,15.7,42
2024-06-30T17:25:26.7444226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,327.61,6.628,247.4,258.8,15,43
2024-06-30T17:25:26.9943281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,327.41,6.628,247.4,258.8,15.1,43
2024-06-30T17:25:27.2442732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,327.01,6.628,247.4,258.8,15.9,44
2024-06-30T17:25:27.4942581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,328.23,6.613,248,259.7,15.7,44
2024-06-30T17:25:27.7441811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,326.43,6.613,248,259.7,16.1,43
2024-06-30T17:25:27.9941360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,329.49,6.613,248,259.7,15.6,45
2024-06-30T17:25:28.2440041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,328.41,6.613,248,259.7,15.6,44
2024-06-30T17:25:28.4940321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,328.43,6.592,248.8,259.7,15.5,44
2024-06-30T17:25:28.7439076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,329.15,6.592,248.8,259.7,15.7,45
2024-06-30T17:25:28.9938877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,327.53,6.592,248.8,259.7,16,44
2024-06-30T17:25:29.2439024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,327.88,6.592,248.8,259.7,15.8,44
2024-06-30T17:25:29.4937856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,326.63,6.566,249.8,260.6,15.7,42
2024-06-30T17:25:29.7437572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,326.81,6.566,249.8,260.6,15.6,42
2024-06-30T17:25:29.9937442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,327.19,6.566,249.8,260.6,15.4,42
2024-06-30T17:25:30.2436829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,326.45,6.566,249.8,260.6,15.2,41
2024-06-30T17:25:30.4935999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,325.55,6.553,250.6,261.6,15,39
2024-06-30T17:25:30.7435192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,326.89,6.553,250.6,261.6,14.9,40
2024-06-30T17:25:30.9935539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,325.25,6.553,250.6,261.6,14.6,38
2024-06-30T17:25:31.2434531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,323.87,6.553,250.6,261.6,14.7,37
2024-06-30T17:25:31.4933481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,325.03,6.553,250.6,262.6,14.7,37
2024-06-30T17:25:31.7433338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,325.14,6.557,251.4,262.6,14.6,37
2024-06-30T17:25:31.9933138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,327.66,6.557,251.4,262.6,14.5,39
2024-06-30T17:25:32.2432387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,328.1,6.557,251.4,262.6,14.3,39
2024-06-30T17:25:32.4931828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,328.52,6.584,251.9,263.5,14.1,38
2024-06-30T17:25:32.7361130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,328.28,6.584,251.9,263.5,14.2,38
2024-06-30T17:25:32.9929562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,326.68,6.584,251.9,263.5,14.4,37
2024-06-30T17:25:33.2431042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,326.68,6.584,251.9,263.5,14.4,37
2024-06-30T17:25:33.4929794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,328.59,6.586,252.3,264.6,14.6,38
2024-06-30T17:25:33.7429889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,327.96,6.586,252.3,264.6,14.9,38
2024-06-30T17:25:33.9929404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,326.39,6.586,252.3,264.6,15.7,38
2024-06-30T17:25:34.2454608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,328.09,6.586,252.3,264.6,15.4,39
2024-06-30T17:25:34.4928880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,330.38,6.549,252.8,265.5,15.2,40
2024-06-30T17:25:34.7427719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,330.78,6.549,252.8,265.5,15,40
2024-06-30T17:25:34.9927028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,330.38,6.549,252.8,265.5,15.2,40
2024-06-30T17:25:35.2427030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,329.46,6.549,252.8,265.5,15.1,39
2024-06-30T17:25:35.4926190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,329.18,6.517,253.8,266.5,15.1,38
2024-06-30T17:25:35.7425386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,326.34,6.517,253.8,266.5,14.8,35
2024-06-30T17:25:35.9925568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,327.2,6.517,253.8,266.5,14.4,35
2024-06-30T17:25:36.2425243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,329.51,6.517,253.8,266.5,14.4,37
2024-06-30T17:25:36.4924309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,330.12,6.517,253.8,267.6,14.7,37
2024-06-30T17:25:36.7423628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,329.57,6.525,255,267.6,14.9,37
2024-06-30T17:25:36.9923167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,330.64,6.525,255,267.6,14.4,37
2024-06-30T17:25:37.2423085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,330.86,6.525,255,267.6,14.3,37
2024-06-30T17:25:37.4922605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,334.03,6.525,255,268.8,14,38
2024-06-30T17:25:37.7422654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,332.29,6.568,256.1,268.8,14.3,37
2024-06-30T17:25:37.9921850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,334.32,6.568,256.1,268.8,14.4,39
2024-06-30T17:25:38.2420588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,334.32,6.568,256.1,268.8,14.4,39
2024-06-30T17:25:38.4920253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,331.12,6.576,257.2,269.9,14.3,35
2024-06-30T17:25:38.7419732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,329.95,6.576,257.2,269.9,14.3,34
2024-06-30T17:25:38.9919550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,329.29,6.576,257.2,269.9,13.6,32
2024-06-30T17:25:39.2418198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.1,6.576,257.2,269.9,13.3,32
2024-06-30T17:25:39.4918938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,328.2,6.504,258.1,271.1,13.9,31
2024-06-30T17:25:39.7417524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,329.66,6.504,258.1,271.1,14.3,33
2024-06-30T17:25:39.9917398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,330.84,6.504,258.1,271.1,14.3,34
2024-06-30T17:25:40.2416524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,329.44,6.504,258.1,271.1,14.4,33
2024-06-30T17:25:40.4915601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,329.79,6.504,258.1,272.4,14.4,32
2024-06-30T17:25:40.7415874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,327.48,6.407,259.1,272.4,14.6,31
2024-06-30T17:25:40.9932857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,321.44,6.407,259.1,272.4,14.5,26
2024-06-30T17:25:41.2414547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,318.72,6.407,259.1,272.4,15.2,25
2024-06-30T17:25:41.4915020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,320.53,6.407,259.1,273.5,15,25
2024-06-30T17:25:41.7413175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,316.14,6.376,260.3,273.5,15.7,23
2024-06-30T17:25:41.9912790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,306.89,6.376,260.3,273.5,15.5,16
2024-06-30T17:25:42.2412131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,314.35,6.376,260.3,273.5,15.2,21
2024-06-30T17:25:42.4912135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,319.99,6.416,261.5,274.6,15,24
2024-06-30T17:25:42.7411773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,318.66,6.416,261.5,274.6,15,23
2024-06-30T17:25:42.9910877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,319.99,6.416,261.5,274.6,15,24
2024-06-30T17:25:43.2409946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,319.41,6.416,261.5,274.6,15.3,24
2024-06-30T17:25:43.4909686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,323.78,6.438,262.4,275.8,15.1,26
2024-06-30T17:25:43.7409547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,322.84,6.438,262.4,275.8,15.6,26
2024-06-30T17:25:43.9909248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,323.02,6.438,262.4,275.8,15.5,26
2024-06-30T17:25:44.2409223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,323.09,6.438,262.4,275.8,14.8,25
2024-06-30T17:25:44.4907670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.26,6.388,263.3,277,14.6,24
2024-06-30T17:25:44.7407529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,323.55,6.388,263.3,277,15.1,25
2024-06-30T17:25:44.9906944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,317.54,6.388,263.3,277,16.3,22
2024-06-30T17:25:45.2406387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,318.02,6.388,263.3,277,16,22
2024-06-30T17:25:45.4905615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,316.99,6.388,263.3,278.1,15.9,20
2024-06-30T17:25:45.7405580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,319.94,6.322,264.1,278.1,16.2,23
2024-06-30T17:25:45.9905336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,318.79,6.322,264.1,278.1,16.1,22
2024-06-30T17:25:46.2404589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,319.94,6.322,264.1,278.1,16.2,23
2024-06-30T17:25:46.4903817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,322.89,6.3,265.1,279.3,15.9,24
2024-06-30T17:25:46.7403899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,321.93,6.3,265.1,279.3,15.7,23
2024-06-30T17:25:46.9903782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,322.1,6.3,265.1,279.3,15.6,23
2024-06-30T17:25:47.2402437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,321.76,6.3,265.1,279.3,15.8,23
2024-06-30T17:25:47.4902517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,320.31,6.321,266.2,280.4,15.8,21
2024-06-30T17:25:47.7401353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,317.31,6.321,266.2,280.4,16,19
2024-06-30T17:25:47.9900677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,314.89,6.321,266.2,280.4,15.8,17
2024-06-30T17:25:48.2401745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,319.02,6.321,266.2,280.4,15,19
2024-06-30T17:25:48.4900455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,321.28,6.329,267.3,281.6,15.2,20
2024-06-30T17:25:48.7399557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,319.74,6.329,267.3,281.6,15.3,19
2024-06-30T17:25:48.9899346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,322.44,6.329,267.3,281.6,15.3,21
2024-06-30T17:25:49.2398923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,319.57,6.329,267.3,281.6,15.4,19
2024-06-30T17:25:49.4897600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,326.17,6.329,267.3,282.7,14.8,22
2024-06-30T17:25:49.7397536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,329.38,6.306,268.6,282.7,14.9,25
2024-06-30T17:25:49.9897263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,328.99,6.306,268.6,282.7,15.1,25
2024-06-30T17:25:50.2396260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,328.08,6.306,268.6,282.7,14.9,24
2024-06-30T17:25:50.4894535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,330.15,6.306,268.6,283.9,15.3,25
2024-06-30T17:25:50.7395085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,329.24,6.263,269.9,283.9,15.5,25
2024-06-30T17:25:50.9895257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,326.82,6.263,269.9,283.9,15.4,23
2024-06-30T17:25:51.2394572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,326.65,6.263,269.9,283.9,15.5,23
2024-06-30T17:25:51.4893874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,328.1,6.254,271.3,285.1,15.3,23
2024-06-30T17:25:51.7393520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,327.14,6.254,271.3,285.1,15.1,22
2024-06-30T17:25:51.9893347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,326.37,6.254,271.3,285.1,14.8,21
2024-06-30T17:25:52.2392411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,328.31,6.254,271.3,285.1,14.5,22
2024-06-30T17:25:52.4891929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,325.51,6.261,272.5,286.3,15.2,20
2024-06-30T17:25:52.7391481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,321.38,6.261,272.5,286.3,15.2,17
2024-06-30T17:25:52.9890763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,319.8,6.261,272.5,286.3,15.3,16
2024-06-30T17:25:53.2390524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,319.97,6.261,272.5,286.3,15.2,16
2024-06-30T17:25:53.4889508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,322.7,6.261,272.5,287.6,14.7,16
2024-06-30T17:25:53.7389466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.39,6.234,273.5,287.6,14.8,17
2024-06-30T17:25:53.9888474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,321.12,6.234,273.5,287.6,15.3,16
2024-06-30T17:25:54.2388526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,318.28,6.234,273.5,287.6,15.3,14
2024-06-30T17:25:54.4887761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,320.1,6.179,274.6,288.8,15.7,15
2024-06-30T17:25:54.7421432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,318.4,6.179,274.6,288.8,15.9,14
2024-06-30T17:25:54.9921462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,318.4,6.179,274.6,288.8,15.9,14
2024-06-30T17:25:55.2420128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,313.73,6.179,274.6,288.8,16.2,11
2024-06-30T17:25:55.4920058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,314.53,6.139,275.8,289.9,16.3,11
2024-06-30T17:25:55.7419064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,317.63,6.139,275.8,289.9,16.1,13
2024-06-30T17:25:55.9919652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,317.03,6.139,275.8,289.9,15.5,12
2024-06-30T17:25:56.2418302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,315.72,6.139,275.8,289.9,15.4,11
2024-06-30T17:25:56.4918154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,314.78,6.153,277.1,291.1,15.9,10
2024-06-30T17:25:56.7417916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,315.85,6.153,277.1,291.1,16.2,11
2024-06-30T17:25:56.9916418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,316.51,6.153,277.1,291.1,15.7,11
2024-06-30T17:25:57.2416845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,316.64,6.153,277.1,291.1,15.6,11
2024-06-30T17:25:57.4915810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,319.12,6.169,278.2,292.3,15.8,12
2024-06-30T17:25:57.7415804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,320.41,6.169,278.2,292.3,15.9,13
2024-06-30T17:25:57.9914924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,317.28,6.169,278.2,292.3,16.1,11
2024-06-30T17:25:58.2414393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,317.03,6.169,278.2,292.3,16.3,11
2024-06-30T17:25:58.4913873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,316.75,6.138,279.2,293.4,16.2,10
2024-06-30T17:25:58.7413517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,317.13,6.138,279.2,293.4,15.9,10
2024-06-30T17:25:58.9913415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,315.66,6.138,279.2,293.4,15.9,9
2024-06-30T17:25:59.2412131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,314.44,6.138,279.2,293.4,15.7,8
2024-06-30T17:25:59.4912155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,313.87,6.091,280.3,294.4,15.6,7
2024-06-30T17:25:59.7410789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,311.59,6.091,280.3,294.4,16.3,6
2024-06-30T17:25:59.9911006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,311.49,6.091,280.3,294.4,16.4,6
2024-06-30T17:26:00.2410547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,316.47,6.091,280.3,294.4,15.9,9
2024-06-30T17:26:00.4910704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,317.84,6.07,281.2,295.5,15.7,9
2024-06-30T17:26:00.7409410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,316.62,6.07,281.2,295.5,15.5,8
2024-06-30T17:26:00.9908744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,312.94,6.07,281.2,295.5,16.1,6
2024-06-30T17:26:01.2408608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.99,6.07,281.2,295.5,15.2,6
2024-06-30T17:26:01.4907835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,311.96,6.063,282.3,295.5,15.1,5
2024-06-30T17:26:01.7407147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,314.43,6.063,282.3,295.5,15.6,7
2024-06-30T17:26:01.9907017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,319.03,6.063,282.3,295.5,15.5,10
2024-06-30T17:26:02.2406735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,316.3,6.063,282.3,295.5,15.3,8
2024-06-30T17:26:02.4905750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,316.4,6.058,283.7,296.8,15,7
2024-06-30T17:26:02.7405244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.86,6.058,283.7,296.8,14.9,4
2024-06-30T17:26:02.9904883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.07,6.058,283.7,296.8,15.2,5
2024-06-30T17:26:03.2404219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,309.65,6.058,283.7,296.8,15.5,3
2024-06-30T17:26:03.4903920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,307.02,6.055,285.1,298.1,16.4,1
2024-06-30T17:26:03.7403253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,308.79,6.055,285.1,298.1,16.1,2
2024-06-30T17:26:03.9903152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,309.71,6.055,285.1,298.1,15.1,2
2024-06-30T17:26:04.2402516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,310.98,6.055,285.1,298.1,15.4,3
2024-06-30T17:26:04.4901204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.2,6.064,286.4,299.2,15.2,3
2024-06-30T17:26:04.7401266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,317.64,6.064,286.4,299.2,14.6,6
2024-06-30T17:26:04.9900494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.35,6.064,286.4,299.2,14.7,4
2024-06-30T17:26:05.2400109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,310.06,6.064,286.4,299.2,15.8,2
2024-06-30T17:26:05.4899603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.21,6.048,287.4,300.3,15.3,3
2024-06-30T17:26:05.7399083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.21,6.048,287.4,300.3,15.3,3
2024-06-30T17:26:05.9898902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.84,6.048,287.4,300.3,15.1,2
2024-06-30T17:26:06.2398279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.54,6.048,287.4,300.3,15.9,1
2024-06-30T17:26:06.4898049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,307.9,6.008,288.5,301.5,15.5,359
2024-06-30T17:26:06.7396913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.35,6.008,288.5,301.5,14.6,357
2024-06-30T17:26:06.9896708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,309.14,6.008,288.5,301.5,14.1,359
2024-06-30T17:26:07.2396881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.94,6.008,288.5,301.5,14.3,359
2024-06-30T17:26:07.4803192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.48,5.992,289.9,302.7,13.8,359
2024-06-30T17:26:07.7394942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,309.02,5.992,289.9,302.7,15.4,359
2024-06-30T17:26:07.9895268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,311.69,5.992,289.9,302.7,16,1
2024-06-30T17:26:08.2394963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,308.46,5.992,289.9,302.7,16.2,359
2024-06-30T17:26:08.4894174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.12,5.992,289.9,303.9,15.7,358
2024-06-30T17:26:08.7394457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.51,5.983,291.5,303.9,15.2,358
2024-06-30T17:26:08.9892913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.6,5.983,291.5,303.9,15.3,355
2024-06-30T17:26:09.2392505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.5,5.983,291.5,303.9,14.9,353
2024-06-30T17:26:09.4892972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,309.99,5.97,292.8,305,14.5,358
2024-06-30T17:26:09.7391659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.73,5.97,292.8,305,14.4,359
2024-06-30T17:26:09.9890672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.31,5.97,292.8,305,14.9,359
2024-06-30T17:26:10.2389781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,306.6,5.97,292.8,305,14.6,356
2024-06-30T17:26:10.4931417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,302.88,5.958,293.9,306.3,14.9,353
2024-06-30T17:26:10.7389482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304.83,5.958,293.9,306.3,14.3,354
2024-06-30T17:26:10.9889095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.89,5.958,293.9,306.3,14.2,354
2024-06-30T17:26:11.2388980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,309.59,5.958,293.9,306.3,14.7,357
2024-06-30T17:26:11.4887887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.48,5.951,294.9,307.6,15,358
2024-06-30T17:26:11.7387128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.48,5.951,294.9,307.6,15,358
2024-06-30T17:26:11.9796398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,312.27,5.951,294.9,307.6,15.3,358
2024-06-30T17:26:12.2294847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,314.71,5.951,294.9,307.6,16.3,0
2024-06-30T17:26:12.4794544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,308.65,5.935,295.9,308.8,15.5,355
2024-06-30T17:26:12.7293815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.47,5.935,295.9,308.8,14.1,355
2024-06-30T17:26:12.9793533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,308.15,5.935,295.9,308.8,13.5,354
2024-06-30T17:26:13.2293051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.81,5.935,295.9,308.8,13.1,357
2024-06-30T17:26:13.4792338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.23,5.901,296.8,310.1,12.5,356
2024-06-30T17:26:13.7291876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.78,5.901,296.8,310.1,14,359
2024-06-30T17:26:13.9791679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.79,5.901,296.8,310.1,14.8,357
2024-06-30T17:26:14.2291192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.22,5.901,296.8,310.1,14.2,0
2024-06-30T17:26:14.4790028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.39,5.892,298.1,311.4,14,358
2024-06-30T17:26:14.7290274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,319.22,5.892,298.1,311.4,15.6,0
2024-06-30T17:26:14.9789445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,318.71,5.892,298.1,311.4,16.3,0
2024-06-30T17:26:15.2288909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,315.72,5.892,298.1,311.4,16.2,358
2024-06-30T17:26:15.4788270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,312.29,5.908,299.7,312.4,15.1,355
2024-06-30T17:26:15.7288563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.29,5.908,299.7,312.4,14.5,356
2024-06-30T17:26:15.9786383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,319.05,5.908,299.7,312.4,14.7,359
2024-06-30T17:26:16.2286781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,316.51,5.908,299.7,312.4,13.8,357
2024-06-30T17:26:16.4786136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.93,5.913,300.9,313.5,13.3,1
2024-06-30T17:26:16.7285535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,319.28,5.913,300.9,313.5,15.8,359
2024-06-30T17:26:16.9785556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,322.37,5.913,300.9,313.5,15.8,1
2024-06-30T17:26:17.2283694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,322.3,5.913,300.9,313.5,15.9,1
2024-06-30T17:26:17.4784686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,328.06,5.882,301.8,314.7,16,4
2024-06-30T17:26:17.7283519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,328.43,5.882,301.8,314.7,15.6,4
2024-06-30T17:26:17.9783431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,326.91,5.882,301.8,314.7,15.6,3
2024-06-30T17:26:18.2282480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,325.37,5.882,301.8,314.7,15.6,2
2024-06-30T17:26:18.4782602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,324.77,5.834,303.3,316,15.8,1
2024-06-30T17:26:18.7282173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.6,5.834,303.3,316,15.3,0
2024-06-30T17:26:18.9781442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.34,5.834,303.3,316,14.9,359
2024-06-30T17:26:19.2279738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.34,5.834,303.3,316,14.9,359
2024-06-30T17:26:19.4780333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.68,5.829,305.1,317.2,15,0
2024-06-30T17:26:19.7279563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.27,5.829,305.1,317.2,15,1
2024-06-30T17:26:19.9778935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,324.38,5.829,305.1,317.2,15.4,0
2024-06-30T17:26:20.2278130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,325.1,5.829,305.1,317.2,16.6,1
2024-06-30T17:26:20.4778238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,323.9,5.829,305.1,318.4,16.6,359
2024-06-30T17:26:20.7277802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,324.96,5.842,306.6,318.4,16.1,0
2024-06-30T17:26:20.9776840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,322.17,5.842,306.6,318.4,15.6,358
2024-06-30T17:26:21.2275714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,317.89,5.842,306.6,318.4,14.6,355
2024-06-30T17:26:21.4776588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,312.38,5.865,308,319.7,15.3,351
2024-06-30T17:26:21.7275598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,321.53,5.865,308,319.7,16.3,357
2024-06-30T17:26:21.9774755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,321.39,5.865,308,319.7,16.6,357
2024-06-30T17:26:22.2275055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,320.11,5.865,308,319.7,16,356
2024-06-30T17:26:22.4774551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,319.75,5.888,309.1,320.9,16.2,355
2024-06-30T17:26:22.7273677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,318.13,5.888,309.1,320.9,16.4,354
2024-06-30T17:26:22.9774087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,318.43,5.888,309.1,320.9,15.5,354
2024-06-30T17:26:23.2272648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.17,5.888,309.1,320.9,14.5,356
2024-06-30T17:26:23.4772324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,323.67,5.888,309.1,322,15,356
2024-06-30T17:26:23.7271354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.85,5.889,310,322,15.5,356
2024-06-30T17:26:23.9771021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323,5.889,310,322,15.2,356
2024-06-30T17:26:24.2271412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323,5.889,310,322,15.2,356
2024-06-30T17:26:24.4769281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,321.89,5.889,310,323.4,15.5,354
2024-06-30T17:26:24.7269522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,322.35,5.841,311,323.4,16.7,355
2024-06-30T17:26:24.9769333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,322.21,5.841,311,323.4,17.1,355
2024-06-30T17:26:25.2268787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,323.79,5.841,311,323.4,16.9,356
2024-06-30T17:26:25.4769128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,323.76,5.755,312.5,324.9,16.7,355
2024-06-30T17:26:25.7267743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,322.21,5.755,312.5,324.9,16.8,354
2024-06-30T17:26:25.9766956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,322.13,5.755,312.5,324.9,17.1,354
2024-06-30T17:26:26.2266823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,319.15,5.755,312.5,324.9,17,352
2024-06-30T17:26:26.4766512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,318.45,5.729,314.2,326,16.8,351
2024-06-30T17:26:26.7265961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,318.47,5.729,314.2,326,16.6,351
2024-06-30T17:26:26.9765212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,313.89,5.729,314.2,326,16.4,348
2024-06-30T17:26:27.2265132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,313.9,5.729,314.2,326,17,348
2024-06-30T17:26:27.4764442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,315.25,5.729,314.2,326.9,17.1,348
2024-06-30T17:26:27.7263758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,314.36,5.809,315.9,326.9,16.5,348
2024-06-30T17:26:27.9763050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,314.36,5.809,315.9,326.9,16.6,348
2024-06-30T17:26:28.2261800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,314.37,5.809,315.9,326.9,16.8,348
2024-06-30T17:26:28.4761924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,318.03,5.809,315.9,328.3,17,349
2024-06-30T17:26:28.7261011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,317.41,5.845,317.1,328.3,16.1,349
2024-06-30T17:26:28.9761066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,317.42,5.845,317.1,328.3,15.8,349
2024-06-30T17:26:29.2261021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,315.84,5.845,317.1,328.3,16,348
2024-06-30T17:26:29.4760082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,317.37,5.766,318,329.6,15.8,348
2024-06-30T17:26:29.7259942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,315.82,5.766,318,329.6,16.1,347
2024-06-30T17:26:29.9758210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,315.83,5.766,318,329.6,16.2,347
2024-06-30T17:26:30.2258127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,312.76,5.766,318,329.6,16.4,345
2024-06-30T17:26:30.4757912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,312.23,5.686,319.2,330.6,16.7,344
2024-06-30T17:26:30.7256696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,315.32,5.686,319.2,330.6,17.2,346
2024-06-30T17:26:30.9756291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,313.81,5.686,319.2,330.6,17.1,345
2024-06-30T17:26:31.2255798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,313.81,5.686,319.2,330.6,17.1,345
2024-06-30T17:26:31.4755169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,313.97,5.686,319.2,331.7,17.2,344
2024-06-30T17:26:31.7254864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,314.8,5.684,320.6,331.7,17.3,345
2024-06-30T17:26:31.9754981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,316.34,5.684,320.6,331.7,17.8,346
2024-06-30T17:26:32.2253368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,317.76,5.684,320.6,331.7,17.2,347
2024-06-30T17:26:32.4752989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,320.54,5.732,321.6,332.9,17,348
2024-06-30T17:26:32.7253097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,320.55,5.732,321.6,332.9,17.2,348
2024-06-30T17:26:32.9751437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,319.06,5.732,321.6,332.9,17.3,347
2024-06-30T17:26:33.2250916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,317.56,5.732,321.6,332.9,17.3,346
2024-06-30T17:26:33.4750188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,319.65,5.732,321.6,334.3,17.2,346
2024-06-30T17:26:33.7249686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,318.96,5.748,323,334.3,17.3,346
2024-06-30T17:26:33.9749265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,317.45,5.748,323,334.3,17.2,345
2024-06-30T17:26:34.2248349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,314.43,5.748,323,334.3,17.1,343
2024-06-30T17:26:34.4749081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,312.52,5.715,325.1,335.6,17.5,341
2024-06-30T17:26:34.7247386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,311.05,5.715,325.1,335.6,17.5,340
2024-06-30T17:26:34.9747099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,310.98,5.715,325.1,335.6,17.3,340
2024-06-30T17:26:35.2246734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,309.59,5.715,325.1,335.6,17.5,339
2024-06-30T17:26:35.4746213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,311.02,5.715,325.1,335.6,17.4,340
2024-06-30T17:26:35.7245426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,308.77,5.71,326.8,335.6,17.4,339
2024-06-30T17:26:35.9744519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,307.15,5.71,326.8,335.6,17.1,338
2024-06-30T17:26:36.2244471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,310.23,5.71,326.8,335.6,17.4,340
2024-06-30T17:26:36.4744194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,312.6,5.71,326.8,336.3,17.1,341
2024-06-30T17:26:36.7243198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,313.71,5.753,327.3,336.3,16.9,342
2024-06-30T17:26:36.9742703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,315.14,5.753,327.3,336.3,16.7,343
2024-06-30T17:26:37.2241916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,315.06,5.753,327.3,336.3,16.5,343
2024-06-30T17:26:37.4741284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,316.46,5.771,327.7,337.3,16.8,343
2024-06-30T17:26:37.7240792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,318.06,5.771,327.7,337.3,17.1,344
2024-06-30T17:26:37.9817269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,317.88,5.771,327.7,337.3,16.5,344
2024-06-30T17:26:38.2239815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,316.28,5.771,327.7,337.3,16.3,343
2024-06-30T17:26:38.4738945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,318.49,5.771,327.7,338.7,16.5,343
2024-06-30T17:26:38.7238336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,314.71,5.735,329.3,338.7,16.6,341
2024-06-30T17:26:38.9738070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,311.71,5.735,329.3,338.7,16.6,339
2024-06-30T17:26:39.2237047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,313.35,5.735,329.3,338.7,16.9,340
2024-06-30T17:26:39.4737072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,312.14,5.735,329.3,340.1,16.3,338
2024-06-30T17:26:39.7236193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,311.2,5.701,331.8,340.1,16.7,338
2024-06-30T17:26:39.9735654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,306.81,5.701,331.8,340.1,16.7,335
2024-06-30T17:26:40.2235039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,305.51,5.701,331.8,340.1,16.9,334
2024-06-30T17:26:40.4734457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,308.86,5.701,331.8,341.2,17.4,335
2024-06-30T17:26:40.7234392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,307.58,5.7,333.8,341.2,16.8,335
2024-06-30T17:26:40.9733385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,306.21,5.7,333.8,341.2,16.9,334
2024-06-30T17:26:41.2233033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,304.7,5.7,333.8,341.2,16.8,333
2024-06-30T17:26:41.4732247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,304.54,5.703,335.1,342.3,17.1,332
2024-06-30T17:26:41.7231982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,307.52,5.703,335.1,342.3,17.3,334
2024-06-30T17:26:41.9730706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,305.71,5.703,335.1,342.3,16.8,333
2024-06-30T17:26:42.2230720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,304.45,5.703,335.1,342.3,17,332
2024-06-30T17:26:42.4730365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,304.33,5.714,335.8,343.5,16.9,331
2024-06-30T17:26:42.7229850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,305.92,5.714,335.8,343.5,17.1,332
2024-06-30T17:26:42.9728603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,304.33,5.714,335.8,343.5,16.9,331
2024-06-30T17:26:43.2228802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,302.92,5.714,335.8,343.5,16.9,330
2024-06-30T17:26:43.4728176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,304.25,5.714,335.8,344.5,16.8,330
2024-06-30T17:26:43.7227852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.46,5.715,336.5,344.5,16.9,331
2024-06-30T17:26:43.9727159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,305.2,5.715,336.5,344.5,16.6,331
2024-06-30T17:26:44.2226674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,305.28,5.715,336.5,344.5,16.7,331
2024-06-30T17:26:44.4726431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,304.24,5.715,336.5,345.7,16.8,329
2024-06-30T17:26:44.7225344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,304.19,5.678,337.3,345.7,17,329
2024-06-30T17:26:44.9724787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,308.57,5.678,337.3,345.7,17.2,332
2024-06-30T17:26:45.2224406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,305.33,5.678,337.3,345.7,16.7,330
2024-06-30T17:26:45.4723601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,302.77,5.663,338.8,347,17.1,327
2024-06-30T17:26:45.7222764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,302.77,5.663,338.8,347,17.1,327
2024-06-30T17:26:45.9722731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,300.03,5.663,338.8,347,17.1,325
2024-06-30T17:26:46.2221590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,298.16,5.663,338.8,347,16.6,324
2024-06-30T17:26:46.4721181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.42,5.663,338.8,348,16.5,324
2024-06-30T17:26:46.7220966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,301.37,5.684,340.2,348,16.3,326
2024-06-30T17:26:46.9720561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,302.09,5.684,340.2,348,17,326
2024-06-30T17:26:47.2219658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,304.01,5.684,340.2,348,17.6,327
2024-06-30T17:26:47.4719653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,306.52,5.684,340.2,348.9,17.5,328
2024-06-30T17:26:47.7219108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,302.6,5.713,341.4,348.9,16.8,326
2024-06-30T17:26:47.9718224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,307.29,5.713,341.4,348.9,17.4,329
2024-06-30T17:26:48.2297829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,306.66,5.713,341.4,348.9,16.7,329
2024-06-30T17:26:48.4717224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,310.11,5.713,341.4,350.1,17.1,330
2024-06-30T17:26:48.7216489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,309.41,5.712,342.7,350.1,16.9,330
2024-06-30T17:26:48.9716001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,309.76,5.712,342.7,350.1,17.3,330
2024-06-30T17:26:49.2215804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,308.37,5.712,342.7,350.1,17.3,329
2024-06-30T17:26:49.4714730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,311.39,5.699,344.1,351.3,17.9,330
2024-06-30T17:26:49.7214457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,309.94,5.699,344.1,351.3,17.8,329
2024-06-30T17:26:49.9714035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,308.5,5.699,344.1,351.3,17.7,328
2024-06-30T17:26:50.2213299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,307.47,5.699,344.1,351.3,18.1,327
2024-06-30T17:26:50.4868810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,308.08,5.705,345.6,352.4,17.7,327
2024-06-30T17:26:50.7211537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,305.48,5.705,345.6,352.4,17.8,325
2024-06-30T17:26:50.9712115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,309.6,5.705,345.6,352.4,17.9,328
2024-06-30T17:26:51.2211293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,309.6,5.705,345.6,352.4,17.9,328
2024-06-30T17:26:51.4711034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,311.12,5.705,345.6,353.4,18.1,328
2024-06-30T17:26:51.7209878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,310.61,5.733,346.6,353.4,18,328
2024-06-30T17:26:51.9710191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,309,5.733,346.6,353.4,17.7,327
2024-06-30T17:26:52.2209163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,310.45,5.733,346.6,353.4,17.8,328
2024-06-30T17:26:52.4708548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,311.64,5.759,347.4,354.6,17.7,328
2024-06-30T17:26:52.7207834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,310.19,5.759,347.4,354.6,17.6,327
2024-06-30T17:26:52.9707584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,308.74,5.759,347.4,354.6,17.5,326
2024-06-30T17:26:53.2207093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,308.83,5.759,347.4,354.6,17.6,326
2024-06-30T17:26:53.4706706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,308.61,5.782,348.5,355.7,17.7,325
2024-06-30T17:26:53.7206513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,308.61,5.782,348.5,355.7,17.7,325
2024-06-30T17:26:53.9705928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,308.79,5.782,348.5,355.7,17.9,325
2024-06-30T17:26:54.2204505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,308.7,5.782,348.5,355.7,17.8,325
2024-06-30T17:26:54.4704506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,310.27,5.782,348.5,356.8,17.9,325
2024-06-30T17:26:54.7203894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,308.48,5.793,350,356.8,18,324
2024-06-30T17:26:54.9703155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,308.39,5.793,350,356.8,17.9,324
2024-06-30T17:26:55.2203214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,306.77,5.793,350,356.8,17.6,323
2024-06-30T17:26:55.4702702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,308.19,5.787,351.2,358,17.8,323
2024-06-30T17:26:55.7202274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,308.09,5.787,351.2,358,17.7,323
2024-06-30T17:26:55.9701327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,309.61,5.787,351.2,358,17.9,324
2024-06-30T17:26:56.2201027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,308.28,5.787,351.2,358,17.9,323
2024-06-30T17:26:56.4700224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,309.23,5.772,352.1,359.2,17.5,323
2024-06-30T17:26:56.7200169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,310.76,5.772,352.1,359.2,17.7,324
2024-06-30T17:26:56.9699518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,310.76,5.772,352.1,359.2,17.7,324
2024-06-30T17:26:57.2199003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,310.57,5.772,352.1,359.2,17.5,324
2024-06-30T17:26:57.4697943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,310.01,5.779,353.5,0.3,17.3,323
2024-06-30T17:26:57.7197954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,308.99,5.779,353.5,0.3,17.6,322
2024-06-30T17:26:57.9697286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,307.98,5.779,353.5,0.3,17.9,321
2024-06-30T17:26:58.2196770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,306.68,5.779,353.5,0.3,17.9,320
2024-06-30T17:26:58.4696384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,307.94,5.779,353.5,1.5,17.6,320
2024-06-30T17:26:58.7195650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,305.14,5.798,355.1,1.5,17.9,318
2024-06-30T17:26:58.9695214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,302.46,5.798,355.1,1.5,19,315
2024-06-30T17:26:59.2194954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,302.83,5.798,355.1,1.5,19.4,315
2024-06-30T17:26:59.4694533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,303.61,5.798,356.4,2.6,19.1,315
2024-06-30T17:26:59.7194108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,303.42,5.798,356.4,2.6,18.9,315
2024-06-30T17:26:59.9718368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,301.9,5.798,356.4,2.6,18.6,314
2024-06-30T17:27:00.2218249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,302.19,5.798,356.4,2.6,18.9,314
2024-06-30T17:27:00.4716764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,303.26,5.798,357.2,3.7,18.8,314
2024-06-30T17:27:00.7216791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,304.59,5.798,357.2,3.7,18.9,315
2024-06-30T17:27:00.9716261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,304.4,5.798,357.2,3.7,18.7,315
2024-06-30T17:27:01.2215918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,302.76,5.798,357.2,3.7,18.3,314
2024-06-30T17:27:01.4715254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,301.64,5.798,357.2,4.7,18.4,312
2024-06-30T17:27:01.7214889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,301.74,5.798,357.2,4.7,18.5,312
2024-06-30T17:27:01.9714151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,301.5,5.803,358.2,4.7,18.5,312
2024-06-30T17:27:02.2214847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,300.97,5.803,358.2,4.7,18,312
2024-06-30T17:27:02.4712749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,301.77,5.803,358.2,5.9,17.4,312
2024-06-30T17:27:02.7213758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,301.69,5.805,359.5,5.9,17.6,312
2024-06-30T17:27:02.9711640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,302.92,5.805,359.5,5.9,17.6,313
2024-06-30T17:27:03.2212168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,305.06,5.805,359.5,5.9,17.3,315
2024-06-30T17:27:03.4711439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,305.34,5.805,0.8,7.2,17.5,314
2024-06-30T17:27:03.7210340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,306.7,5.805,0.8,7.2,17.6,315
2024-06-30T17:27:03.9709979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,306.42,5.805,0.8,7.2,18.5,314
2024-06-30T17:27:04.2209097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,305.79,5.805,0.8,7.2,17.9,314
2024-06-30T17:27:04.4709377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,305.8,5.814,2.1,8.3,18.1,313
2024-06-30T17:27:04.7208819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,304.58,5.814,2.1,8.3,18.1,312
2024-06-30T17:27:04.9707523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,303.47,5.814,2.1,8.3,18.2,311
2024-06-30T17:27:05.2206853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,301.18,5.814,2.1,8.3,18.3,309
2024-06-30T17:27:05.4707901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,303.7,5.814,2.1,9.4,18.3,310
2024-06-30T17:27:05.7206836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,304.44,5.836,3.5,9.4,18.2,311
2024-06-30T17:27:05.9706603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,301.93,5.836,3.5,9.4,18.1,309
2024-06-30T17:27:06.2205585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,303.45,5.836,3.5,9.4,18.4,310
2024-06-30T17:27:06.4704963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,303.08,5.859,4.5,10.5,18.2,309
2024-06-30T17:27:06.7204545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,302.97,5.859,4.5,10.5,18.1,309
2024-06-30T17:27:06.9705073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,302.62,5.859,4.5,10.5,17.8,309
2024-06-30T17:27:07.2204168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,301.2,5.859,4.5,10.5,17.6,308
2024-06-30T17:27:07.4702838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,302.74,5.88,5.4,11.8,17.8,308
2024-06-30T17:27:07.7202892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,303.93,5.88,5.4,11.8,17.8,309
2024-06-30T17:27:07.9702194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,302.38,5.88,5.4,11.8,17.5,308
2024-06-30T17:27:08.2201648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,302.38,5.88,5.4,11.8,17.5,308
2024-06-30T17:27:08.4701017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,304.64,5.887,6.5,13,17.4,309
2024-06-30T17:27:08.7200360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,304.64,5.887,6.5,13,17.4,309
2024-06-30T17:27:08.9700066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,304.64,5.887,6.5,13,17.4,309
2024-06-30T17:27:09.2199525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,305.72,5.887,6.5,13,17.3,310
2024-06-30T17:27:09.4699960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,307.31,5.887,6.5,14.2,17.4,310
2024-06-30T17:27:09.7215266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,307.31,5.887,6.5,14.2,17.4,310
2024-06-30T17:27:09.9698020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,306.87,5.889,7.9,14.2,17.3,310
2024-06-30T17:27:10.2197338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,305.67,5.889,7.9,14.2,17.3,309
2024-06-30T17:27:10.4697153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,305.31,5.907,9.4,14.2,17.3,309
2024-06-30T17:27:10.7196771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,304.13,5.907,9.4,14.2,17.3,308
2024-06-30T17:27:10.9696082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,302.44,5.907,9.4,14.2,16.9,307
2024-06-30T17:27:11.2195469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,302.44,5.907,9.4,14.2,16.9,307
2024-06-30T17:27:11.4694938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,302.2,5.931,10.9,15.4,16.8,306
2024-06-30T17:27:11.7194826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,302.33,5.931,10.9,15.4,16.9,306
2024-06-30T17:27:11.9693641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,302.33,5.931,10.9,15.4,16.9,306
2024-06-30T17:27:12.2193521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,301.32,5.931,10.9,15.4,17,305
2024-06-30T17:27:12.4693548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,300.68,5.947,12.2,16.3,16.8,304
2024-06-30T17:27:12.7192404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,300.54,5.947,12.2,16.3,16.7,304
2024-06-30T17:27:12.9692357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,298.7,5.947,12.2,16.3,17,302
2024-06-30T17:27:13.2191729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,296.21,5.947,12.2,16.3,16.8,300
2024-06-30T17:27:13.4690998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,298.45,5.944,13.1,17.4,16.8,301
2024-06-30T17:27:13.7190567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,298.45,5.944,13.1,17.4,16.8,301
2024-06-30T17:27:13.9690260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,298.17,5.944,13.1,17.4,16.6,301
2024-06-30T17:27:14.2189185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,298.85,5.944,13.1,17.4,16.3,302
2024-06-30T17:27:14.4689452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,300.43,5.944,13.1,18.8,16.3,302
2024-06-30T17:27:14.7188374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,300.2,5.938,13.9,18.8,16.2,302
2024-06-30T17:27:14.9687633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,300.35,5.938,13.9,18.8,16.3,302
2024-06-30T17:27:15.2187556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,302.91,5.938,13.9,18.8,16.5,304
2024-06-30T17:27:15.4687334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,302.49,5.964,14.6,20,16.2,303
2024-06-30T17:27:15.7186087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,299.93,5.964,14.6,20,16,301
2024-06-30T17:27:15.9686064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,302.19,5.964,14.6,20,16,303
2024-06-30T17:27:16.2185320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,302.85,5.964,14.6,20,15.7,304
2024-06-30T17:27:16.4684902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,304.41,6.001,15.8,21.1,16.1,304
2024-06-30T17:27:16.7184512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,303.73,6.001,15.8,21.1,16.4,303
2024-06-30T17:27:16.9683831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,301.32,6.001,15.8,21.1,16.3,301
2024-06-30T17:27:17.2183181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,301.32,6.001,15.8,21.1,16.3,301
2024-06-30T17:27:17.4682766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,300.87,6.001,15.8,22.1,16,300
2024-06-30T17:27:17.7182287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,299.75,6.001,15.8,22.1,16,299
2024-06-30T17:27:17.9682001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,299.7,6.007,17.6,22.1,16.1,299
2024-06-30T17:27:18.2181053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,298.77,6.007,17.6,22.1,16.2,298
2024-06-30T17:27:18.4680907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,300.55,6.007,17.6,23.2,16.6,298
2024-06-30T17:27:18.7180525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,300.74,5.99,19.4,23.2,16.8,298
2024-06-30T17:27:18.9680050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,299.93,5.99,19.4,23.2,17,297
2024-06-30T17:27:19.2179075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,300.06,5.99,19.4,23.2,17.1,297
2024-06-30T17:27:19.4678379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,300.9,5.973,20.5,24.4,17.6,296
2024-06-30T17:27:19.7177992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,301.14,5.973,20.5,24.4,17.8,296
2024-06-30T17:27:19.9677968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,299.96,5.973,20.5,24.4,17.7,295
2024-06-30T17:27:20.2177529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,299.96,5.973,20.5,24.4,17.7,295
2024-06-30T17:27:20.4676708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,301.38,5.988,21.2,25.6,17.9,295
2024-06-30T17:27:20.7176380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,301.26,5.988,21.2,25.6,17.8,295
2024-06-30T17:27:20.9675835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,299.83,5.988,21.2,25.6,17.5,294
2024-06-30T17:27:21.2174913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,297.73,5.988,21.2,25.6,16.7,293
2024-06-30T17:27:21.4674130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,298.39,5.988,21.2,26.9,16.2,293
2024-06-30T17:27:21.7174069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,301.16,6.045,21.8,26.9,16.1,296
2024-06-30T17:27:21.9673368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,297.93,6.045,21.8,26.9,15.4,294
2024-06-30T17:27:22.2172958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,293.45,6.045,21.8,26.9,14.6,291
2024-06-30T17:27:22.4673091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,298.15,6.045,21.8,27.8,15.6,293
2024-06-30T17:27:22.7172401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,300.3,6.095,23,27.8,15.8,295
2024-06-30T17:27:22.9827738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,297.2,6.095,23,27.8,14.6,294
2024-06-30T17:27:23.2327090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,301.04,6.095,23,27.8,15.6,296
2024-06-30T17:27:23.4670872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,300.37,6.109,24.8,28.7,16,294
2024-06-30T17:27:23.7170157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,298.3,6.109,24.8,28.7,16,292
2024-06-30T17:27:23.9670446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,299.17,6.109,24.8,28.7,15.9,293
2024-06-30T17:27:24.2168255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,299.33,6.109,24.8,28.7,16,293
2024-06-30T17:27:24.4668953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,298.47,6.083,26.5,29.8,16,291
2024-06-30T17:27:24.7168224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,296.89,6.083,26.5,29.8,16.3,289
2024-06-30T17:27:24.9667511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,297.17,6.083,26.5,29.8,16.5,289
2024-06-30T17:27:25.2166734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,299.73,6.083,26.5,29.8,17.7,290
2024-06-30T17:27:25.4666750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,298.38,6.083,26.5,31,16.5,289
2024-06-30T17:27:25.7167007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,301.68,6.057,27.7,31,17.4,291
2024-06-30T17:27:25.9665671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,300.41,6.057,27.7,31,17.2,290
2024-06-30T17:27:26.2166335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,300.28,6.057,27.7,31,17.1,290
2024-06-30T17:27:26.4664644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,299.54,6.057,27.7,32.2,16.4,289
2024-06-30T17:27:26.7164105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,298.31,6.078,28.3,32.2,16.3,288
2024-06-30T17:27:26.9819748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,298.59,6.078,28.3,32.2,16.5,288
2024-06-30T17:27:27.2163604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,298.73,6.078,28.3,32.2,15.9,289
2024-06-30T17:27:27.4663130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,300.61,6.136,28.5,33.4,15.2,291
2024-06-30T17:27:27.7318508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,305.16,6.136,28.5,33.4,16.1,294
2024-06-30T17:27:27.9661889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,307.87,6.136,28.5,33.4,15.8,297
2024-06-30T17:27:28.2316756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,304.57,6.136,28.5,33.4,15.1,295
2024-06-30T17:27:28.4846292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,303.09,6.136,28.5,34.5,14.8,293
2024-06-30T17:27:28.7160218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,300.3,6.19,29.2,34.5,15.1,290
2024-06-30T17:27:28.9659468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,298.95,6.19,29.2,34.5,14.9,289
2024-06-30T17:27:29.2159318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,298.95,6.19,29.2,34.5,14.9,289
2024-06-30T17:27:29.4658830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,300.2,6.19,29.2,35.4,15.1,289
2024-06-30T17:27:29.7158047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,301.51,6.19,29.2,35.4,15.9,289
2024-06-30T17:27:29.9657649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,302.6,6.204,30.7,35.4,16,290
2024-06-30T17:27:30.2157214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,303.05,6.204,30.7,35.4,16.3,290
2024-06-30T17:27:30.4656139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,302.03,6.204,30.7,36.4,16.3,288
2024-06-30T17:27:30.7311726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,299.82,6.188,32.4,36.4,16.1,286
2024-06-30T17:27:30.9655375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,300.51,6.188,32.4,36.4,15.9,287
2024-06-30T17:27:31.2467725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,300.35,6.188,32.4,37.5,16.4,285
2024-06-30T17:27:31.4654474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,296.18,6.188,32.4,37.5,16.2,281
2024-06-30T17:27:31.7153447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,296.29,6.176,33.7,37.5,16.2,281
2024-06-30T17:27:31.9809242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,298.44,6.176,33.7,37.5,15.7,284
2024-06-30T17:27:32.2153312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,294.52,6.176,33.7,37.5,15,281
2024-06-30T17:27:32.4809602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,298.55,6.206,34.7,38.5,15.2,284
2024-06-30T17:27:32.7307932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,301.11,6.206,34.7,38.5,15.6,286
2024-06-30T17:27:32.9807812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,302.08,6.206,34.7,38.5,15.6,287
2024-06-30T17:27:33.2306511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,299.51,6.206,34.7,38.5,15.2,285
2024-06-30T17:27:33.4650031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,300.67,6.206,34.7,39.7,15.2,285
2024-06-30T17:27:33.7149672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,300.61,6.267,35.4,39.7,15.3,285
2024-06-30T17:27:33.9649902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,300.12,6.267,35.4,39.7,15.6,284
2024-06-30T17:27:34.2461718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,299.65,6.267,35.4,40.7,15.3,283
2024-06-30T17:27:34.4802497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,298.21,6.267,35.4,40.7,15.6,281
2024-06-30T17:27:34.7303862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,297.27,6.322,36.2,40.7,15.1,281
2024-06-30T17:27:34.9648126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,299.63,6.322,36.2,40.7,15.4,283
2024-06-30T17:27:35.2459641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,301.96,6.322,36.2,41.8,15.6,284
2024-06-30T17:27:35.4646484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,300.74,6.36,37.3,41.8,15.5,283
2024-06-30T17:27:35.7146015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,299.95,6.36,37.3,41.8,15.6,282
2024-06-30T17:27:35.9801488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,298.06,6.36,37.3,41.8,15,281
2024-06-30T17:27:36.2457545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,297.67,6.36,37.3,42.7,15.4,279
2024-06-30T17:27:36.4644352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,295.21,6.36,37.3,42.7,15.6,276
2024-06-30T17:27:36.7144413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,295.93,6.362,38.6,42.7,15.4,277
2024-06-30T17:27:36.9798933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,295.32,6.362,38.6,42.7,15.6,276
2024-06-30T17:27:37.2455793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,295.55,6.362,38.6,43.8,15.7,275
2024-06-30T17:27:37.4664772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,294.07,6.34,39.7,43.8,15.8,273
2024-06-30T17:27:37.7297852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,294.83,6.34,39.7,43.8,15.7,274
2024-06-30T17:27:37.9642353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,295.15,6.34,39.7,43.8,15.3,275
2024-06-30T17:27:38.2455331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,296.84,6.34,39.7,45,15.1,276
2024-06-30T17:27:38.4641196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,294.26,6.34,39.7,45,14.6,274
2024-06-30T17:27:38.7296555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,294.39,6.332,40.6,45,14.6,274
2024-06-30T17:27:38.9796237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,293.9,6.332,40.6,45,14.3,274
2024-06-30T17:27:39.2452394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,294.45,6.332,40.6,46,14.1,274
2024-06-30T17:27:39.4794978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,298.1,6.36,41.4,46,14.7,277
2024-06-30T17:27:39.7138967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,303.2,6.36,41.4,46,15.6,281
2024-06-30T17:27:39.9794588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,299.96,6.36,41.4,46,15.3,278
2024-06-30T17:27:40.2450848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,301.63,6.36,41.4,47,15.8,278
2024-06-30T17:27:40.4793334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,298.58,6.36,41.4,47,15.6,275
2024-06-30T17:27:40.7293088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,297.92,6.395,42.3,47,15.8,274
2024-06-30T17:27:40.9792192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,295.57,6.395,42.3,47,15.4,272
2024-06-30T17:27:41.2448435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,296.66,6.395,42.3,47.9,15,273
2024-06-30T17:27:41.4635089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,295.17,6.408,43.7,47.9,15.1,271
2024-06-30T17:27:41.7291103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,296.34,6.408,43.7,47.9,15.3,272
2024-06-30T17:27:41.9634079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,298.55,6.408,43.7,47.9,15,275
2024-06-30T17:27:42.2445837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,299.26,6.408,43.7,48.7,15,275
2024-06-30T17:27:42.4632631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,298.63,6.408,43.7,48.7,14.6,275
2024-06-30T17:27:42.7288989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,301.53,6.396,44.9,48.7,15.2,277
2024-06-30T17:27:42.9788287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,298.09,6.396,44.9,48.7,14.7,274
2024-06-30T17:27:43.2131182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,298.24,6.396,44.9,48.7,14.8,274
2024-06-30T17:27:43.4787196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,300.21,6.38,45.8,49.4,15,275
2024-06-30T17:27:43.7130585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,300.52,6.38,45.8,49.4,15.2,275
2024-06-30T17:27:43.9786494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,299.18,6.38,45.8,49.4,14.9,274
2024-06-30T17:27:44.2442541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,299.92,6.38,45.8,49.4,15.4,274
2024-06-30T17:27:44.4785721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,299.63,6.38,45.8,49.4,15.2,274
2024-06-30T17:27:44.7128609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,298.5,6.396,46.7,49.4,15,273
2024-06-30T17:27:44.9628877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,299.67,6.396,46.7,49.4,15.2,274
2024-06-30T17:27:45.2283884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,298.24,6.396,46.7,50.1,15,272
2024-06-30T17:27:45.4627453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,298.81,6.436,47.7,50.1,15.4,272
2024-06-30T17:27:45.7283323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,301.59,6.436,47.7,50.1,15.5,275
2024-06-30T17:27:45.9626284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,300.7,6.436,47.7,50.1,15.5,274
2024-06-30T17:27:46.2281943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,303.67,6.436,47.7,51.1,15.7,276
2024-06-30T17:27:46.4781327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,301.87,6.436,47.7,51.1,15.7,274
2024-06-30T17:27:46.7280796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,300.05,6.481,48.5,51.1,15.7,272
2024-06-30T17:27:46.9780264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,301.59,6.481,48.5,51.1,16.2,273
2024-06-30T17:27:47.2280203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,303.07,6.481,48.5,51.9,16.1,274
2024-06-30T17:27:47.4779179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,301.31,6.515,49.1,51.9,15.5,273
2024-06-30T17:27:47.7278637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,301.45,6.515,49.1,51.9,15.6,273
2024-06-30T17:27:47.9778594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,298.85,6.515,49.1,51.9,15,271
2024-06-30T17:27:48.2278750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,299.79,6.515,49.1,52.7,14.6,272
2024-06-30T17:27:48.4776647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,300.48,6.544,49.7,52.7,14.5,273
2024-06-30T17:27:48.7276679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,298.61,6.544,49.7,52.7,14.4,271
2024-06-30T17:27:48.9776161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,301.34,6.544,49.7,52.7,14.5,274
2024-06-30T17:27:49.2275702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,300.75,6.544,49.7,53.4,14.3,273
2024-06-30T17:27:49.4802000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,297.13,6.544,49.7,53.4,14.7,268
2024-06-30T17:27:49.7274192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,296.53,6.572,50.3,53.4,14.3,268
2024-06-30T17:27:49.9774068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,297.52,6.572,50.3,53.4,14.4,269
2024-06-30T17:27:50.2273846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,298.13,6.572,50.3,53.9,14,270
2024-06-30T17:27:50.4773314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,298.76,6.572,50.3,53.9,13.4,272
2024-06-30T17:27:50.7272797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,298.16,6.607,51.3,53.9,13.5,271
2024-06-30T17:27:50.9772459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,297.16,6.607,51.3,53.9,13.4,270
2024-06-30T17:27:51.2272488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,298.84,6.607,51.3,54.5,14.1,270
2024-06-30T17:27:51.4614984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,300.15,6.637,52.4,54.5,14.9,270
2024-06-30T17:27:51.7270771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,301.29,6.637,52.4,54.5,15.1,271
2024-06-30T17:27:51.9770048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,300.73,6.637,52.4,54.5,15.3,270
2024-06-30T17:27:52.2269895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,300.89,6.637,52.4,55.2,15,270
2024-06-30T17:27:52.4613646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,300.98,6.662,53.5,55.2,15,270
2024-06-30T17:27:52.7268529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,299.55,6.662,53.5,55.2,14.6,269
2024-06-30T17:27:52.9768269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,299.25,6.662,53.5,55.2,14.4,269
2024-06-30T17:27:53.2268210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,299.2,6.662,53.5,55.9,14,269
2024-06-30T17:27:53.4767206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,297.72,6.662,53.5,55.9,14.1,267
2024-06-30T17:27:53.7266898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,298.93,6.686,54.4,55.9,14.3,268
2024-06-30T17:27:53.9766761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,299.08,6.686,54.4,55.9,14.4,268
2024-06-30T17:27:54.2266108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,301.32,6.686,54.4,56.7,14.9,269
2024-06-30T17:27:54.4765150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,300.34,6.686,54.4,56.7,14.8,268
2024-06-30T17:27:54.7265107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,298.85,6.7,55.1,56.7,14.3,267
2024-06-30T17:27:54.9763725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,297.75,6.7,55.1,56.7,13.6,267
2024-06-30T17:27:55.2263987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,298.14,6.7,55.1,57.6,13.4,267
2024-06-30T17:27:55.4763155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,298.26,6.704,55.7,57.6,13.9,266
2024-06-30T17:27:55.7261166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,298.35,6.704,55.7,57.6,14.5,265
2024-06-30T17:27:55.9762101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,302.15,6.704,55.7,57.6,14.3,270
2024-06-30T17:27:56.2262312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,303.89,6.704,55.7,58.5,14.4,271
2024-06-30T17:27:56.4761170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,303.44,6.706,56.2,58.5,14.6,270
2024-06-30T17:27:56.7260433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,300.13,6.706,56.2,58.5,14.6,266
2024-06-30T17:27:56.9760562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,301.48,6.706,56.2,58.5,14.4,268
2024-06-30T17:27:57.2259996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,298.14,6.706,56.2,59.4,14.4,263
2024-06-30T17:27:57.4759064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,298.14,6.706,56.2,59.4,14.4,263
2024-06-30T17:27:57.7259152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,297.37,6.711,56.9,59.4,13.8,263
2024-06-30T17:27:57.9601664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,297.67,6.711,56.9,59.4,14,263
2024-06-30T17:27:58.2257952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,298.8,6.711,56.9,60.4,13.7,264
2024-06-30T17:27:58.4757235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,298.64,6.711,56.9,60.4,13.6,264
2024-06-30T17:27:58.7256742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,300.58,6.704,57.7,60.4,13.7,266
2024-06-30T17:27:58.9599824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,300.74,6.704,57.7,60.4,13.8,266
2024-06-30T17:27:59.2256087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,300.16,6.704,57.7,61.5,13.4,265
2024-06-30T17:27:59.4755275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,301.14,6.704,58.6,61.5,13.4,266
2024-06-30T17:27:59.7254966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,301.31,6.704,58.6,61.5,13.5,266
2024-06-30T17:27:59.9754280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,301.64,6.704,58.6,61.5,13.7,266
2024-06-30T17:28:00.2254181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,299.81,6.704,58.6,62.4,13.6,263
2024-06-30T17:28:00.4753376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,300.56,6.721,59.5,62.4,14,263
2024-06-30T17:28:00.7252633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,300.1,6.721,59.5,62.4,13.7,263
2024-06-30T17:28:00.9752309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,301.05,6.721,59.5,62.4,13.8,264
2024-06-30T17:28:01.2252219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,302.98,6.721,59.5,63.3,14.6,264
2024-06-30T17:28:01.4750945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,302.3,6.721,59.5,63.3,14.7,263
2024-06-30T17:28:01.7250776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,302.8,6.738,60.4,63.3,15.6,262
2024-06-30T17:28:01.9751085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,303.62,6.738,60.4,63.3,15.6,263
2024-06-30T17:28:02.2250432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,301.98,6.738,60.4,64.1,14.5,262
2024-06-30T17:28:02.4749072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,301.86,6.738,60.4,64.1,15,261
2024-06-30T17:28:02.7248899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,302.63,6.758,61.2,64.1,14.9,262
2024-06-30T17:28:02.9748065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,302.35,6.758,61.2,64.1,14.7,262
2024-06-30T17:28:03.2248338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,303.55,6.758,61.2,64.9,15.1,262
2024-06-30T17:28:03.4747241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,305.63,6.78,61.8,64.9,15.4,264
2024-06-30T17:28:03.7246381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,304.27,6.78,61.8,64.9,15,263
2024-06-30T17:28:03.9745872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,304.13,6.78,61.8,64.9,14.9,263
2024-06-30T17:28:04.2245981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,305.11,6.78,61.8,65.8,14.5,264
2024-06-30T17:28:04.4744453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,304.59,6.817,62.4,65.8,14.7,263
2024-06-30T17:28:04.7245469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,303.78,6.817,62.4,65.8,15.3,261
2024-06-30T17:28:04.9744104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,301.9,6.817,62.4,65.8,14.5,260
2024-06-30T17:28:05.2243001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,300.63,6.817,62.4,66.9,14.1,258
2024-06-30T17:28:05.4742752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,301.6,6.855,63.1,66.9,14.2,259
2024-06-30T17:28:05.7242515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,300.95,6.855,63.1,66.9,14.3,258
2024-06-30T17:28:05.9742411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,300.53,6.855,63.1,66.9,14,258
2024-06-30T17:28:06.2241571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,303.9,6.855,63.1,68.1,14.6,260
2024-06-30T17:28:06.4741478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,304.76,6.855,63.1,68.1,14.1,262
2024-06-30T17:28:06.7240348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,302.67,6.886,64,68.1,13.7,260
2024-06-30T17:28:06.9740243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,300.21,6.886,64,68.1,13.6,257
2024-06-30T17:28:07.2239388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,303.99,6.886,64,69.2,14,260
2024-06-30T17:28:07.4739549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,302.06,6.912,64.7,69.2,13.7,258
2024-06-30T17:28:07.7238383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,300.08,6.912,64.7,69.2,13.4,256
2024-06-30T17:28:07.9737813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,300.53,6.912,64.7,69.2,13.2,257
2024-06-30T17:28:08.2238364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,301.6,6.912,64.7,70.2,13.4,257
2024-06-30T17:28:08.4759477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,301.44,6.918,65.4,70.2,13.2,257
2024-06-30T17:28:08.7237012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,300.95,6.918,65.4,70.2,12.9,257
2024-06-30T17:28:08.9736755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,300.62,6.918,65.4,70.2,12.7,257
2024-06-30T17:28:09.2235832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,301.37,6.918,65.4,71.2,12.7,257
2024-06-30T17:28:09.4735065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,300.96,6.909,66.4,71.2,12.3,257
2024-06-30T17:28:09.7235249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,302.25,6.909,66.4,71.2,12.2,259
2024-06-30T17:28:09.9734326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,300.79,6.909,66.4,71.2,12.2,257
2024-06-30T17:28:10.2234019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,299.99,6.909,66.4,72.1,11.8,256
2024-06-30T17:28:10.4733260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,299.27,6.909,66.4,72.1,11.8,255
2024-06-30T17:28:10.7232829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,300.27,6.906,67.4,72.1,12.2,255
2024-06-30T17:28:10.9732452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,301.34,6.906,67.4,72.1,12.4,256
2024-06-30T17:28:11.2231769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,302.34,6.906,67.4,73,12.6,256
2024-06-30T17:28:11.4731001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,302,6.906,67.4,73,12.4,256
2024-06-30T17:28:11.7230723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,300.48,6.915,68.5,73,12.2,254
2024-06-30T17:28:11.9729907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,300.32,6.915,68.5,73,11.7,255
2024-06-30T17:28:12.2229726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,303.05,6.915,68.5,73.8,12.1,257
2024-06-30T17:28:12.4728968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,303.16,6.928,69.7,73.8,12,257
2024-06-30T17:28:12.7228506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,303.16,6.928,69.7,73.8,12,257
2024-06-30T17:28:12.9728269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,303.52,6.928,69.7,73.8,12.2,257
2024-06-30T17:28:13.2228461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,304.25,6.928,69.7,74.8,12.2,257
2024-06-30T17:28:13.4727272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,305.03,6.941,70.7,74.8,12.1,258
2024-06-30T17:28:13.7226121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,306.48,6.941,70.7,74.8,12.1,260
2024-06-30T17:28:13.9726586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,304.41,6.941,70.7,74.8,11.4,259
2024-06-30T17:28:14.2225911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,305.72,6.941,70.7,75.8,11.7,259
2024-06-30T17:28:14.4725304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,305.32,6.941,70.7,75.8,11.5,259
2024-06-30T17:28:14.7224414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,305.28,6.954,71.4,75.8,11.4,259
2024-06-30T17:28:14.9724046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,304.06,6.954,71.4,75.8,11.5,257
2024-06-30T17:28:15.2224888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,302.09,6.954,71.4,76.8,11.2,254
2024-06-30T17:28:15.4722603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,299.99,6.97,72,76.8,11.1,251
2024-06-30T17:28:15.7222932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,300.67,6.97,72,76.8,11.1,252
2024-06-30T17:28:15.9720683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,300.17,6.97,72,76.8,11.2,251
2024-06-30T17:28:16.2222205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,301.36,6.97,72,78,11.4,251
2024-06-30T17:28:16.4793005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,300.49,6.97,72,78,11.3,250
2024-06-30T17:28:16.7220551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,301.04,6.996,72.4,78,11.2,251
2024-06-30T17:28:16.9720484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,300.09,6.996,72.4,78,10.7,251
2024-06-30T17:28:17.2219860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,300.41,6.996,72.4,79.1,10.5,251
2024-06-30T17:28:17.4719023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,300.84,7.014,73.1,79.1,10.3,252
2024-06-30T17:28:17.7219423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,300.39,7.014,73.1,79.1,10.4,251
2024-06-30T17:28:17.9718522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,298.68,7.014,73.1,79.1,10.2,249
2024-06-30T17:28:18.2218237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,298.27,7.014,73.1,79.1,10,249
2024-06-30T17:28:18.4717540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,299.97,7.014,73.1,79.1,10.2,251
2024-06-30T17:28:18.7216712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,300.53,7.021,74.1,79.1,10,252
2024-06-30T17:28:18.9715845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,299.55,7.021,74.1,79.1,9.3,253
2024-06-30T17:28:19.2215033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,301.53,7.021,74.1,79.9,9.4,255
2024-06-30T17:28:19.4715096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,300.99,7.025,75,79.9,9.3,254
2024-06-30T17:28:19.7214960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,300.69,7.025,75,79.9,9.7,252
2024-06-30T17:28:19.9714066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,300.91,7.025,75,79.9,9.8,252
2024-06-30T17:28:20.2284001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,303.86,7.025,75,80.8,10,255
2024-06-30T17:28:20.4627149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,302.98,7.025,75,80.8,9.9,254
2024-06-30T17:28:20.7126964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,300.56,7.023,76,80.8,9.5,251
2024-06-30T17:28:20.9626610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,301.65,7.023,76,80.8,10,251
2024-06-30T17:28:21.2127151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,303.09,7.023,76,81.4,9.9,253
2024-06-30T17:28:21.4625225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,303.32,7.023,76,81.4,10,253
2024-06-30T17:28:21.7125340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,303.38,7.025,76.8,81.4,10.2,252
2024-06-30T17:28:21.9624727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,303.6,7.025,76.8,81.4,10,253
2024-06-30T17:28:22.2124523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,302.99,7.025,76.8,81.8,10.2,251
2024-06-30T17:28:22.4623058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,304.26,7.025,76.8,81.8,10.5,252
2024-06-30T17:28:22.7122682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,304.53,7.04,77.7,81.8,10.5,252
2024-06-30T17:28:22.9623288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,303.22,7.04,77.7,81.8,10.5,250
2024-06-30T17:28:23.2122740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,303.61,7.04,77.7,82.1,10.6,250
2024-06-30T17:28:23.4621613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,302.49,7.04,77.7,82.1,10.7,248
2024-06-30T17:28:23.7121168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,302.77,7.07,78.5,82.1,10.4,249
2024-06-30T17:28:23.9620464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,300.66,7.07,78.5,82.1,10.3,246
2024-06-30T17:28:24.2119979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,302.38,7.07,78.5,82.4,10.1,249
2024-06-30T17:28:24.4619457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,302.96,7.07,78.5,82.4,10.4,249
2024-06-30T17:28:24.7118993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,301.77,7.098,79.3,82.4,10,248
2024-06-30T17:28:24.9618836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,301.37,7.098,79.3,82.4,9.8,248
2024-06-30T17:28:25.2118640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,300.89,7.098,79.3,82.7,10.1,246
2024-06-30T17:28:25.4617634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,300.81,7.098,79.3,82.7,10.4,245
2024-06-30T17:28:25.7117369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,300.68,7.125,80.1,82.7,10.2,245
2024-06-30T17:28:25.9616178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,299.43,7.125,80.1,82.7,10.2,243
2024-06-30T17:28:26.2117011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,300.87,7.125,80.1,82.9,10.6,244
2024-06-30T17:28:26.4616055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,301.87,7.125,80.1,82.9,10.1,247
2024-06-30T17:28:26.7114866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,300.89,7.148,80.8,82.9,9.8,246
2024-06-30T17:28:26.9614796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,299.85,7.148,80.8,82.9,9.9,244
2024-06-30T17:28:27.2114625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,299.83,7.148,80.8,83.3,10.1,243
2024-06-30T17:28:27.4613782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,301.58,7.165,81.3,83.3,10.3,245
2024-06-30T17:28:27.7112863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,302.09,7.165,81.3,83.3,10.6,245
2024-06-30T17:28:27.9612839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,301.62,7.165,81.3,83.3,10.7,244
2024-06-30T17:28:28.2113061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,301.83,7.165,81.3,83.7,10.3,245
2024-06-30T17:28:28.4611595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,301.8,7.181,81.8,83.7,10.2,245
2024-06-30T17:28:28.7111185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,300.21,7.181,81.8,83.7,10,243
2024-06-30T17:28:28.9610826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,300.1,7.181,81.8,83.7,10.3,242
2024-06-30T17:28:29.2110356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,301.66,7.181,81.8,84.2,10.3,244
2024-06-30T17:28:29.4609729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,302.12,7.18,82.1,84.2,10.5,244
2024-06-30T17:28:29.7109057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,302.12,7.18,82.1,84.2,10.5,244
2024-06-30T17:28:29.9608190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,302.4,7.18,82.1,84.2,10.3,245
2024-06-30T17:28:30.2107894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,301.85,7.18,82.1,84.6,10.2,244
2024-06-30T17:28:30.4607511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,301.92,7.18,82.1,84.6,9.9,245
2024-06-30T17:28:30.7107511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,301.67,7.172,82.5,84.6,10,244
2024-06-30T17:28:30.9606722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,301.3,7.172,82.5,84.6,9.8,244
2024-06-30T17:28:31.2106483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,300.69,7.172,82.5,84.9,9.7,243
2024-06-30T17:28:31.4605930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,299.91,7.172,82.5,84.9,9.6,242
2024-06-30T17:28:31.7105287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,300.02,7.175,82.8,84.9,9.6,242
2024-06-30T17:28:31.9604286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,300.44,7.175,82.8,84.9,9.5,243
2024-06-30T17:28:32.2103873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,302.35,7.175,82.8,85.1,9.5,246
2024-06-30T17:28:32.4603236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,300.94,7.196,83.4,85.1,9,245
2024-06-30T17:28:32.7102808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,301.94,7.196,83.4,85.1,9.5,245
2024-06-30T17:28:32.9602438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,301.35,7.196,83.4,85.1,9.2,245
2024-06-30T17:28:33.2102423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,303.1,7.196,83.4,85.2,8.9,249
2024-06-30T17:28:33.4600977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,303.55,7.196,83.4,85.2,9.1,249
2024-06-30T17:28:33.7101118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,304.08,7.215,84.2,85.2,8.7,251
2024-06-30T17:28:33.9600105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,305.94,7.215,84.2,85.2,9,253
2024-06-30T17:28:34.2100584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,306.56,7.215,84.2,85.1,8.8,255
2024-06-30T17:28:34.4599500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,307.2,7.215,84.2,85.1,8.6,257
2024-06-30T17:28:34.7099236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,308.68,7.232,84.8,85.1,9.1,257
2024-06-30T17:28:34.9598753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,308.24,7.232,84.8,85.1,8.7,258
2024-06-30T17:28:35.2099051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,305.17,7.232,84.8,85,8.2,255
2024-06-30T17:28:35.4597585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,305.8,7.254,85.2,85,8.4,255
2024-06-30T17:28:35.7096941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,305.99,7.254,85.2,85,8.7,254
2024-06-30T17:28:35.9596280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,307.19,7.254,85.2,85,8.5,257
2024-06-30T17:28:36.2096012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,307.99,7.254,85.2,84.9,8.4,259
2024-06-30T17:28:36.4595472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,306.08,7.287,85.5,84.9,8.1,257
2024-06-30T17:28:36.7094989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,305.97,7.287,85.5,84.9,8.7,254
2024-06-30T17:28:36.9594488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,305.64,7.287,85.5,84.9,8.8,253
2024-06-30T17:28:37.2095533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,305.41,7.287,85.5,84.7,9,252
2024-06-30T17:28:37.4593270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,304.15,7.287,85.5,84.7,8.7,251
2024-06-30T17:28:37.7093198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,304.44,7.318,85.6,84.7,8.6,252
2024-06-30T17:28:37.9592466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,306.38,7.318,85.6,84.7,8.7,255
2024-06-30T17:28:38.2092088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,306.26,7.318,85.6,84.5,8.7,255
2024-06-30T17:28:38.4591471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,305.94,7.318,85.6,84.5,8.8,254
2024-06-30T17:28:38.7090459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,305.51,7.335,85.5,84.5,8.9,253
2024-06-30T17:28:38.9590179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,305.65,7.335,85.5,84.5,9.5,251
2024-06-30T17:28:39.2090201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,307.63,7.335,85.5,84.2,9.4,255
2024-06-30T17:28:39.4745874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,307,7.341,85.4,84.2,8.9,256
2024-06-30T17:28:39.7089555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,304.57,7.341,85.4,84.2,9.1,251
2024-06-30T17:28:39.9588274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,304.99,7.341,85.4,84.2,9.3,251
2024-06-30T17:28:40.2087956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,304.64,7.341,85.4,83.9,9.5,250
2024-06-30T17:28:40.4587248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,305.95,7.34,85.7,83.9,9.5,252
2024-06-30T17:28:40.7087607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,304.95,7.34,85.7,83.9,9.3,251
2024-06-30T17:28:40.9586585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,307.43,7.34,85.7,83.9,9.1,256
2024-06-30T17:28:41.2087477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,308.01,7.34,85.7,83.5,9.2,257
2024-06-30T17:28:41.4585870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,303.2,7.34,85.7,83.5,8.6,251
2024-06-30T17:28:41.7085418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,305.26,7.335,86,83.5,10.5,248
2024-06-30T17:28:41.9584506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,303.96,7.335,86,83.5,10.1,247
2024-06-30T17:28:42.2083770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,302.24,7.335,86,83.1,9.6,246
2024-06-30T17:28:42.4583708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,303.3,7.335,86,83.1,10.6,245
2024-06-30T17:28:42.7082437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,302.67,7.332,86.4,83.1,10.1,245
2024-06-30T17:28:42.9582586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,306.14,7.332,86.4,83.1,10,251
2024-06-30T17:28:43.2082566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,303.58,7.332,86.4,82.6,10.1,247
2024-06-30T17:28:43.4581182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,304.57,7.33,86.5,82.6,10.3,248
2024-06-30T17:28:43.7081470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,306.15,7.33,86.5,82.6,10.5,250
2024-06-30T17:28:43.9580859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,307.58,7.33,86.5,82.6,10.6,252
2024-06-30T17:28:44.2081080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,307.67,7.33,86.5,82.2,10.8,252
2024-06-30T17:28:44.4579152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,306.91,7.327,86.6,82.2,10.7,251
2024-06-30T17:28:44.7078902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,305.64,7.327,86.6,82.2,11.1,248
2024-06-30T17:28:44.9578769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,306.44,7.327,86.6,82.2,10.8,250
2024-06-30T17:28:45.2078538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,305.99,7.327,86.6,82,10.6,250
2024-06-30T17:28:45.4577678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,307.07,7.327,86.6,82,10.5,252
2024-06-30T17:28:45.7076781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,308.9,7.336,86.5,82,10.5,255
2024-06-30T17:28:45.9575844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,309.31,7.336,86.5,82,11.1,254
2024-06-30T17:28:46.2076555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,309.18,7.336,86.5,81.8,11.1,254
2024-06-30T17:28:46.4575716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,309.66,7.336,86.5,81.8,11,255
2024-06-30T17:28:46.7074687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,311.89,7.349,86.3,81.8,11.6,257
2024-06-30T17:28:46.9574533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,311.39,7.349,86.3,81.8,11.7,256
2024-06-30T17:28:47.2074284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,311.28,7.349,86.3,81.7,12.1,255
2024-06-30T17:28:47.4574058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,310.48,7.373,86.1,81.7,12.1,254
2024-06-30T17:28:47.7072749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,309.86,7.373,86.1,81.7,11.7,254
2024-06-30T17:28:47.9572419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,309.38,7.373,86.1,81.7,11.4,254
2024-06-30T17:28:48.2071800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,309.31,7.373,86.1,81.6,11.4,254
2024-06-30T17:28:48.4572113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,309.03,7.394,85.9,81.6,11.3,254
2024-06-30T17:28:48.7071071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,309.35,7.394,85.9,81.6,11.5,254
2024-06-30T17:28:48.9570449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,309.19,7.394,85.9,81.6,11.4,254
2024-06-30T17:28:49.2070026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,310.04,7.394,85.9,81.4,11.6,255
2024-06-30T17:28:49.4569469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,310.68,7.394,85.9,81.4,12,255
2024-06-30T17:28:49.7068595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,308.41,7.411,85.6,81.4,11.1,254
2024-06-30T17:28:49.9568753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,308.58,7.411,85.6,81.4,11.2,254
2024-06-30T17:28:50.2067928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,309.34,7.411,85.6,81.3,11.3,255
2024-06-30T17:28:50.4567378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,308.18,7.411,85.6,81.3,11,254
2024-06-30T17:28:50.7066524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,307.39,7.417,85.4,81.3,10.6,254
2024-06-30T17:28:50.9723251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,307.83,7.417,85.4,81.3,10.5,255
2024-06-30T17:28:51.2066514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,306.28,7.417,85.4,81,10.1,254
2024-06-30T17:28:51.4565229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,308.02,7.413,85.2,81,10.4,256
2024-06-30T17:28:51.7065097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,307.95,7.413,85.2,81,10.7,255
2024-06-30T17:28:51.9564958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,307.77,7.413,85.2,81,10.6,255
2024-06-30T17:28:52.2105622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,306.77,7.413,85.2,81,10.4,254
2024-06-30T17:28:52.4563197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,307.62,7.404,85.1,81,10.2,256
2024-06-30T17:28:52.7062818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,307.75,7.404,85.1,81,10.6,255
2024-06-30T17:28:52.9562506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,307.38,7.404,85.1,81,10.4,255
2024-06-30T17:28:53.2062044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,306.88,7.404,85.1,80.8,10.2,255
2024-06-30T17:28:53.4561838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,306.49,7.404,85.1,80.8,9.7,256
2024-06-30T17:28:53.7060790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,306.7,7.388,85,80.8,9.8,256
2024-06-30T17:28:53.9560221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,308.13,7.388,85,80.8,9.9,258
2024-06-30T17:28:54.2059956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,306.52,7.388,85,80.5,9.8,256
2024-06-30T17:28:54.4559759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,306.92,7.388,85,80.5,10,256
2024-06-30T17:28:54.7059520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,306.72,7.388,85,80.5,9.9,256
2024-06-30T17:28:54.9558512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,307.94,7.388,85,80.5,10.2,257
2024-06-30T17:28:55.2057650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,309.12,7.388,85,80.4,10.2,259
2024-06-30T17:28:55.4557257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,309.32,7.403,85.1,80.4,10.3,259
2024-06-30T17:28:55.7057260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,308.89,7.403,85.1,80.4,10.4,258
2024-06-30T17:28:55.9556430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,308.26,7.403,85.1,80.4,10.4,257
2024-06-30T17:28:56.2056890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,308.83,7.403,85.1,80.3,10.4,258
2024-06-30T17:28:56.4554833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,309.23,7.423,85.3,80.3,10.6,258
2024-06-30T17:28:56.7054626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,309.27,7.423,85.3,80.3,10.3,259
2024-06-30T17:28:56.9554034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,309.67,7.423,85.3,80.3,10.5,259
2024-06-30T17:28:57.2054150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,309.49,7.423,85.3,80.3,10.1,260
2024-06-30T17:28:57.4553190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,309.28,7.423,85.3,80.3,10,260
2024-06-30T17:28:57.7052898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,310.65,7.438,85.2,80.3,10.4,261
2024-06-30T17:28:57.9552738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,311.08,7.438,85.2,80.3,10.3,262
2024-06-30T17:28:58.2052544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,311.06,7.438,85.2,80.3,10.6,261
2024-06-30T17:28:58.4551498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,311.63,7.449,85.1,80.3,10.6,262
2024-06-30T17:28:58.7051052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,310.36,7.449,85.1,80.3,10.6,260
2024-06-30T17:28:58.9550591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,308.89,7.449,85.1,80.3,10.5,258
2024-06-30T17:28:59.2050808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,308.89,7.449,85.1,80.3,10.5,258
2024-06-30T17:28:59.4549109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,308.5,7.449,85.1,80.3,10.3,258
2024-06-30T17:28:59.7048839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,308.07,7.449,85.1,80.3,10.4,257
2024-06-30T17:28:59.9548342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,308.16,7.448,84.8,80.3,10.5,257
2024-06-30T17:29:00.2048013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,308.53,7.448,84.8,80.2,10.4,258
2024-06-30T17:29:00.4547334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,307.6,7.445,84.5,80.2,10.3,257
2024-06-30T17:29:00.7046465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,306.39,7.445,84.5,80.2,10,256
2024-06-30T17:29:00.9546586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,306.19,7.445,84.5,80.2,9.9,256
2024-06-30T17:29:01.2047187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,306.59,7.445,84.5,80.2,9.8,257
2024-06-30T17:29:01.4545341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,306.54,7.445,84.5,80.2,9.5,258
2024-06-30T17:29:01.7044722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,306.9,7.446,84.3,80.2,9.7,258
2024-06-30T17:29:01.9544777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,305.27,7.446,84.3,80.2,9.5,256
2024-06-30T17:29:02.2044097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,307.28,7.446,84.3,80.2,9.6,259
2024-06-30T17:29:02.4542921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,308.24,7.449,84.3,80.2,9.5,261
2024-06-30T17:29:02.7042789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,307.27,7.449,84.3,80.2,9.6,259
2024-06-30T17:29:02.9542922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,309.31,7.449,84.3,80.2,9.7,262
2024-06-30T17:29:03.2042061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,308.78,7.449,84.3,80.1,9.5,262
2024-06-30T17:29:03.4541181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,308.54,7.449,84.3,80.1,9.4,262
2024-06-30T17:29:03.7040824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,310.73,7.451,84.4,80.1,9.8,264
2024-06-30T17:29:03.9540528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,308.33,7.451,84.4,80.1,9.3,262
2024-06-30T17:29:04.2040206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,305.75,7.451,84.4,80.1,9.2,258
2024-06-30T17:29:04.4538823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,302.99,7.455,84.4,80.1,9,254
2024-06-30T17:29:04.7039334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,303.42,7.455,84.4,80.1,9.2,254
2024-06-30T17:29:04.9538292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,304.43,7.455,84.4,80.1,9.4,255
2024-06-30T17:29:05.2038492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,304.52,7.455,84.4,79.9,9.5,255
2024-06-30T17:29:05.4537461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,305.71,7.464,84.4,79.9,9.8,256
2024-06-30T17:29:05.7193394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,305.11,7.464,84.4,79.9,9.8,255
2024-06-30T17:29:05.9692521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,306.32,7.464,84.4,79.9,9.8,257
2024-06-30T17:29:06.2192048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,305.86,7.464,84.4,79.8,9.9,256
2024-06-30T17:29:06.4691918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,305.58,7.474,84.3,79.8,10.1,255
2024-06-30T17:29:06.7191119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,305.38,7.474,84.3,79.8,10,255
2024-06-30T17:29:06.9691166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,307.18,7.474,84.3,79.8,9.7,259
2024-06-30T17:29:07.2190283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,306.52,7.474,84.3,79.7,9.7,258
2024-06-30T17:29:07.4689560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,306.81,7.474,84.3,79.7,9.3,260
2024-06-30T17:29:07.7188892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,305.53,7.483,84.1,79.7,9.3,258
2024-06-30T17:29:07.9532435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,305.6,7.483,84.1,79.7,9.6,257
2024-06-30T17:29:08.2031946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,306.29,7.483,84.1,79.5,9.7,258
2024-06-30T17:29:08.4531445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,306.29,7.483,84.1,79.5,9.7,258
2024-06-30T17:29:08.7031072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,309.54,7.496,84,79.5,10.4,261
2024-06-30T17:29:08.9686334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,308.85,7.496,84,79.5,9.8,262
2024-06-30T17:29:09.2028827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,306.48,7.496,84,79.3,9.6,259
2024-06-30T17:29:09.4685448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,303.35,7.512,83.8,79.3,9.3,255
2024-06-30T17:29:09.7185278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,303.39,7.512,83.8,79.3,9.6,254
2024-06-30T17:29:09.9528516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,302.19,7.512,83.8,79.3,9.9,251
2024-06-30T17:29:10.2184094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,304.92,7.512,83.8,79.2,10.1,255
2024-06-30T17:29:10.4526939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,305.87,7.523,83.7,79.2,10,257
2024-06-30T17:29:10.7027270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,304.86,7.523,83.7,79.2,9.8,256
2024-06-30T17:29:10.9526111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,303.46,7.523,83.7,79.2,9.7,254
2024-06-30T17:29:11.2182296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,305.13,7.523,83.7,79,9.7,257
2024-06-30T17:29:11.4525455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,305.51,7.523,83.7,79,9.6,258
2024-06-30T17:29:11.7024573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,304.83,7.525,83.5,79,9.6,257
2024-06-30T17:29:11.9680976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,304.83,7.525,83.5,79,9.6,257
2024-06-30T17:29:12.2023081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,304.61,7.525,83.5,79,9.5,257
2024-06-30T17:29:12.4679418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,304.25,7.525,83.5,79,9.9,255
2024-06-30T17:29:12.7179067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,304.6,7.526,83.4,79,10.1,255
2024-06-30T17:29:12.9678145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,303.94,7.526,83.4,79,10.4,253
2024-06-30T17:29:13.2177444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,304.71,7.526,83.4,79.1,10.8,253
2024-06-30T17:29:13.4678435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,303.71,7.537,83.4,79.1,10.6,252
2024-06-30T17:29:13.7021038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,302.21,7.537,83.4,79.1,10.1,251
2024-06-30T17:29:13.9676400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,301.85,7.537,83.4,79.1,9.9,251
2024-06-30T17:29:14.2176221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,301.53,7.537,83.4,79.2,9.7,251
2024-06-30T17:29:14.4675691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,299.36,7.538,83.3,79.2,9.5,248
2024-06-30T17:29:14.7174833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,298.79,7.538,83.3,79.2,9.2,248
2024-06-30T17:29:14.9674098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,298.6,7.538,83.3,79.2,9.4,247
2024-06-30T17:29:15.2258795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,300,7.538,83.3,79.3,9.5,249
2024-06-30T17:29:15.4673826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,301.31,7.531,83.2,79.3,9.3,252
2024-06-30T17:29:15.7173105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,301.33,7.531,83.2,79.3,9.6,251
2024-06-30T17:29:15.9516373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,303.09,7.531,83.2,79.3,9.6,254
2024-06-30T17:29:16.2171943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,305.1,7.531,83.2,79.3,10,256
2024-06-30T17:29:16.4671708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,305.24,7.531,83.2,79.3,9.5,258
2024-06-30T17:29:16.7171427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,303.34,7.518,83.3,79.3,9.4,255
2024-06-30T17:29:16.9514410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,301.45,7.518,83.3,79.3,8.8,254
2024-06-30T17:29:17.2169825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,303.87,7.518,83.3,79.2,8.9,258
2024-06-30T17:29:17.4669420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,301.3,7.499,83.3,79.2,8.5,255
2024-06-30T17:29:17.7168872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,301.67,7.499,83.3,79.2,8.9,254
2024-06-30T17:29:17.9668523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,301.36,7.499,83.3,79.2,8.3,256
2024-06-30T17:29:18.2168357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,300.7,7.499,83.3,79.1,9,252
2024-06-30T17:29:18.4676136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,302.05,7.493,83.3,79.1,8.6,256
2024-06-30T17:29:18.7166116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,301.49,7.493,83.3,79.1,9.1,253
2024-06-30T17:29:18.9666480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,301.35,7.493,83.3,79.1,9.6,251
2024-06-30T17:29:19.2165847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,300.12,7.493,83.3,79,9.3,250
2024-06-30T17:29:19.4665634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,301.57,7.493,83.3,79,8.9,254
2024-06-30T17:29:19.7165528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,305.56,7.511,83.4,79,9.4,259
2024-06-30T17:29:19.9664470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,304.39,7.511,83.4,79,9.4,257
2024-06-30T17:29:20.2163358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,306.48,7.511,83.4,79,10.1,258
2024-06-30T17:29:20.4662452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,303.8,7.511,83.4,79,10.3,253
2024-06-30T17:29:20.7163023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,304.59,7.53,83.4,79,10.1,255
2024-06-30T17:29:20.9662480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,305.58,7.53,83.4,79,9.7,258
2024-06-30T17:29:21.2161725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,306.5,7.53,83.4,78.9,9.6,260
2024-06-30T17:29:21.4661974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,303.32,7.542,83.1,78.9,9.3,256
2024-06-30T17:29:21.7161091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,303.9,7.542,83.1,78.9,9.3,257
2024-06-30T17:29:21.9660380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,303.19,7.542,83.1,78.9,9.8,254
2024-06-30T17:29:22.2160169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,303.99,7.542,83.1,78.9,9.9,255
2024-06-30T17:29:22.4659920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,302.97,7.557,82.7,78.9,10.1,253
2024-06-30T17:29:22.7159238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,301.58,7.557,82.7,78.9,10,251
2024-06-30T17:29:22.9658141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,301.58,7.557,82.7,78.9,10,251
2024-06-30T17:29:23.2157604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,300.43,7.557,82.7,78.9,9.7,250
2024-06-30T17:29:23.4657054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,299.06,7.576,82.3,78.9,9.4,249
2024-06-30T17:29:23.7157520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,299.24,7.576,82.3,78.9,9.2,250
2024-06-30T17:29:23.9500129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,298.67,7.576,82.3,78.9,9.2,249
2024-06-30T17:29:24.2000394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,298.06,7.576,82.3,78.9,8.9,249
2024-06-30T17:29:24.4655468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,297.18,7.589,82.1,78.9,8.8,248
2024-06-30T17:29:24.7155219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,300.47,7.589,82.1,78.9,9.3,252
2024-06-30T17:29:24.9654272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,300.61,7.589,82.1,78.9,9.1,253
2024-06-30T17:29:25.2153661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,300.4,7.589,82.1,78.9,9,253
2024-06-30T17:29:25.4652994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,302.29,7.595,82.4,78.9,8.8,257
2024-06-30T17:29:25.7153042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,300.29,7.595,82.4,78.9,8.9,253
2024-06-30T17:29:25.9652757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,299.24,7.595,82.4,78.9,9.2,250
2024-06-30T17:29:26.2151691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,300.57,7.595,82.4,79,9,253
2024-06-30T17:29:26.4651377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,303.43,7.589,82.7,79,9.2,257
2024-06-30T17:29:26.7150953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,304.99,7.589,82.7,79,8.9,261
2024-06-30T17:29:26.9650109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,298.95,7.589,82.7,79,8.7,251
2024-06-30T17:29:27.2150239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,301.46,7.589,82.7,79,8.6,256
2024-06-30T17:29:27.4649371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,301.76,7.583,83,79,8.9,255
2024-06-30T17:29:27.7148863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,302.65,7.583,83,79,9.3,255
2024-06-30T17:29:27.9648108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,300.94,7.583,83,79,9.6,251
2024-06-30T17:29:28.2147052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,302.31,7.583,83,79,9.7,253
2024-06-30T17:29:28.4647416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,303.1,7.583,83,79,9.8,254
2024-06-30T17:29:28.7146920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,302.59,7.569,83.1,79,9.8,253
2024-06-30T17:29:28.9647012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,303.36,7.569,83.1,79,9.6,255
2024-06-30T17:29:29.2146176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,303.36,7.569,83.1,79.1,9.3,256
2024-06-30T17:29:29.4646089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,302.18,7.563,83,79.1,9.3,254
2024-06-30T17:29:29.7143776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,302.89,7.563,83,79.1,9.1,256
2024-06-30T17:29:29.9644242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,300.97,7.563,83,79.1,9,253
2024-06-30T17:29:30.2143759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,299.83,7.563,83,79,9.3,250
2024-06-30T17:29:30.4643674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,300.94,7.562,82.8,79,8.8,254
2024-06-30T17:29:30.7142680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,300.83,7.562,82.8,79,9,253
2024-06-30T17:29:30.9643227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,298.98,7.562,82.8,79,9.5,248
2024-06-30T17:29:31.2141839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,298.54,7.562,82.8,78.9,9.3,248
2024-06-30T17:29:31.4641675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,300.06,7.562,82.8,78.9,9.2,251
2024-06-30T17:29:31.7141286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,302.14,7.564,82.6,78.9,8.9,256
2024-06-30T17:29:31.9640473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,302.47,7.564,82.6,78.9,8.8,257
2024-06-30T17:29:32.2140125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,302.35,7.564,82.6,78.7,8.8,257
2024-06-30T17:29:32.4639439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,301.32,7.564,82.6,78.7,8.6,256
2024-06-30T17:29:32.7138664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,298.75,7.573,82.6,78.7,8,254
2024-06-30T17:29:32.9638108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,296.67,7.573,82.6,78.7,8,250
2024-06-30T17:29:33.2138139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,297.04,7.573,82.6,78.7,8.4,249
2024-06-30T17:29:33.4636637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,299.7,7.586,82.6,78.7,8.4,254
2024-06-30T17:29:33.7137169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,298.75,7.586,82.6,78.7,8.7,251
2024-06-30T17:29:33.9636491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,299.07,7.586,82.6,78.7,8.6,252
2024-06-30T17:29:34.2136149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,300.4,7.586,82.6,78.7,8.7,254
2024-06-30T17:29:34.4635956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,299.77,7.598,82.5,78.7,8.7,253
2024-06-30T17:29:34.7135246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,300.98,7.598,82.5,78.7,8.3,257
2024-06-30T17:29:34.9635823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,300.46,7.598,82.5,78.7,8.1,257
2024-06-30T17:29:35.2134276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,299.77,7.598,82.5,78.9,8.2,255
2024-06-30T17:29:35.4633363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,298.47,7.598,82.5,78.9,8.1,253
2024-06-30T17:29:35.7132833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,302.32,7.602,82.4,78.9,8,261
2024-06-30T17:29:35.9632492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,302.25,7.602,82.4,78.9,7.8,262
2024-06-30T17:29:36.2131525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.83,7.602,82.4,79.1,7.3,260
2024-06-30T17:29:36.4631638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,302.98,7.608,82.5,79.1,8,262
2024-06-30T17:29:36.7130870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.73,7.608,82.5,79.1,7.4,255
2024-06-30T17:29:36.9630311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.92,7.608,82.5,79.1,7.8,265
2024-06-30T17:29:37.2130481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,306.18,7.608,82.5,79.2,7.7,270
2024-06-30T17:29:37.4629343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,302.52,7.613,82.7,79.2,6.7,270
2024-06-30T17:29:37.7129167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,310.58,7.613,82.7,79.2,7.9,277
2024-06-30T17:29:37.9627963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,310.63,7.613,82.7,79.2,8.2,275
2024-06-30T17:29:38.2127639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,301.01,7.613,82.7,79.4,7.6,260
2024-06-30T17:29:38.4627160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.59,7.607,82.9,79.4,6.6,248
2024-06-30T17:29:38.7127228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,311.19,7.607,82.9,79.4,7.5,281
2024-06-30T17:29:38.9626174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,308.45,7.607,82.9,79.4,7.2,278
2024-06-30T17:29:39.2126041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,310.03,7.607,82.9,79.4,9.4,267
2024-06-30T17:29:39.4625234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,309.22,7.607,82.9,79.4,8.9,268
2024-06-30T17:29:39.7124996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,307.48,7.599,83,79.4,9.3,263
2024-06-30T17:29:39.9624418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,294.74,7.599,83,79.4,6.4,254
2024-06-30T17:29:40.2123575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,289.8,7.599,83,79.4,4.5,260
2024-06-30T17:29:40.4624312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,298.12,7.596,83,79.4,5.6,270
2024-06-30T17:29:40.7122550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,303.33,7.596,83,79.4,7.8,263
2024-06-30T17:29:40.9622590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,302.6,7.596,83,79.4,7.9,261
2024-06-30T17:29:41.2121661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,300.49,7.596,83,79.3,7.9,257
2024-06-30T17:29:41.4621534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,302.28,7.598,82.9,79.3,8.4,258
2024-06-30T17:29:41.7120742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,301.06,7.598,82.9,79.3,8.8,254
2024-06-30T17:29:41.9620533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,303.53,7.598,82.9,79.3,8.9,258
2024-06-30T17:29:42.2119689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,306.8,7.598,82.9,79.3,9.3,262
2024-06-30T17:29:42.4619539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,307.03,7.615,82.8,79.3,9.2,263
2024-06-30T17:29:42.7119401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,307.61,7.615,82.8,79.3,9.2,264
2024-06-30T17:29:42.9619135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,307.43,7.615,82.8,79.3,9.6,262
2024-06-30T17:29:43.2118711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,312.74,7.615,82.8,79.2,10.3,268
2024-06-30T17:29:43.4618481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,309.82,7.63,82.7,79.2,9.9,265
2024-06-30T17:29:43.7117544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,309.75,7.63,82.7,79.2,9.4,267
2024-06-30T17:29:43.9616640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,310.97,7.63,82.7,79.2,9.2,270
2024-06-30T17:29:44.2115272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,309.48,7.63,82.7,79.2,8.7,270
2024-06-30T17:29:44.4616174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.98,7.63,82.7,79.2,8.1,267
2024-06-30T17:29:44.7115484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,306.48,7.638,82.7,79.2,8.1,268
2024-06-30T17:29:44.9614928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,308.73,7.638,82.7,79.2,8.3,271
2024-06-30T17:29:45.2114581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,292.05,7.638,82.7,79.1,5.7,254
2024-06-30T17:29:45.4614449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,303.56,7.638,82.7,79.1,8.2,262
2024-06-30T17:29:45.7112744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.52,7.642,82.8,79.1,5.8,237
2024-06-30T17:29:45.9613193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,277.09,7.642,82.8,79.1,2.5,247
2024-06-30T17:29:46.2112935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,301.69,7.642,82.8,79.1,7.4,263
2024-06-30T17:29:46.4612770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,312.23,7.643,82.9,79.1,10.4,267
2024-06-30T17:29:46.7111597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,317.93,7.643,82.9,79.1,12.1,270
2024-06-30T17:29:46.9611644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,308.2,7.643,82.9,79.1,10,262
2024-06-30T17:29:47.2110700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,303.03,7.643,82.9,79.2,9.8,254
2024-06-30T17:29:47.4610238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,307.48,7.636,83,79.2,9.9,261
2024-06-30T17:29:47.7110322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,306.66,7.636,83,79.2,11.4,255
2024-06-30T17:29:47.9609743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,306.23,7.636,83,79.2,10.8,256
2024-06-30T17:29:48.2109040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,301.45,7.636,83,79.2,10.2,250
2024-06-30T17:29:48.4606373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,300.47,7.636,83,79.2,10.7,247
2024-06-30T17:29:48.7108033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,301.29,7.628,83,79.2,10.1,250
2024-06-30T17:29:48.9607890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,302.26,7.628,83,79.2,10.3,251
2024-06-30T17:29:49.2107159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,300.64,7.628,83,79.2,10.8,247
2024-06-30T17:29:49.4606532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,303.22,7.628,83,79.2,10.5,252
2024-06-30T17:29:49.7105980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,303.6,7.632,83.1,79.2,10.7,252
2024-06-30T17:29:49.9605430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,311.58,7.632,83.1,79.2,10.6,265
2024-06-30T17:29:50.2104810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,304.76,7.632,83.1,79.3,9.7,257
2024-06-30T17:29:50.4604454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,303.34,7.645,83.1,79.3,9.6,255
2024-06-30T17:29:50.7103636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,302.17,7.645,83.1,79.3,9.6,253
2024-06-30T17:29:50.9607551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,299.37,7.645,83.1,79.3,8.8,251
2024-06-30T17:29:51.2103342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,298.68,7.645,83.1,79.3,9,249
2024-06-30T17:29:51.4603060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,300.23,7.645,83.1,79.3,9.5,250
2024-06-30T17:29:51.7102258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,300.19,7.651,83.2,79.3,10.1,248
2024-06-30T17:29:51.9602427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,302.42,7.651,83.2,79.3,10.7,250
2024-06-30T17:29:52.2100972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,300.61,7.651,83.2,79.3,10,249
2024-06-30T17:29:52.4600061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,301.6,7.652,83.2,79.3,9.9,251
2024-06-30T17:29:52.7099976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,303.73,7.652,83.2,79.3,9.5,256
2024-06-30T17:29:52.9600414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,301.83,7.652,83.2,79.3,8.9,255
2024-06-30T17:29:53.2099293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,300.72,7.652,83.2,79.3,8.9,253
2024-06-30T17:29:53.4498315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,303.14,7.658,83.2,79.3,9.5,255
2024-06-30T17:29:53.7098738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,303.28,7.658,83.2,79.3,9.3,256
2024-06-30T17:29:53.9597659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,302.97,7.658,83.2,79.3,9.7,254
2024-06-30T17:29:54.2097525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,311.82,7.658,83.2,79.3,10.7,265
2024-06-30T17:29:54.4596205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,304.61,7.658,83.2,79.3,8.9,260
2024-06-30T17:29:54.7096404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,304.63,7.673,83.2,79.3,8.5,262
2024-06-30T17:29:54.9596236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,297.26,7.673,83.2,79.3,8.1,250
2024-06-30T17:29:55.2111752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,299.58,7.673,83.2,79.3,8.2,254
2024-06-30T17:29:55.4595475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,299.05,7.678,83.2,79.3,8.2,253
2024-06-30T17:29:55.7094432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,302.51,7.678,83.2,79.3,10.1,252
2024-06-30T17:29:55.9594777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,301.3,7.678,83.2,79.3,8.7,255
2024-06-30T17:29:56.2093328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,301.96,7.678,83.2,79.4,8.5,257
2024-06-30T17:29:56.4593669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,302.97,7.678,83.2,79.4,9.7,254
2024-06-30T17:29:56.7091989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,302.34,7.678,83.1,79.4,10,252
2024-06-30T17:29:56.9592381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,304.13,7.678,83.1,79.4,10,255
2024-06-30T17:29:57.2091661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,304.73,7.678,83.1,79.4,10,256
2024-06-30T17:29:57.4590986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,305.07,7.678,83.1,79.4,9.6,258
2024-06-30T17:29:57.7090792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,303.79,7.671,83,79.4,9.3,257
2024-06-30T17:29:57.9590020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,302.65,7.671,83,79.4,9.3,255
2024-06-30T17:29:58.2089595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,303.17,7.671,83,79.5,9.8,254
2024-06-30T17:29:58.4589609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,306.43,7.667,83,79.5,11.2,255
2024-06-30T17:29:58.7088488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,306.29,7.667,83,79.5,8.9,263
2024-06-30T17:29:58.9588266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,306.31,7.667,83,79.5,8.7,264
2024-06-30T17:29:59.2087413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,304.78,7.667,83,79.5,9.2,259
2024-06-30T17:29:59.4587083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,300.55,7.667,83,79.5,6.5,267
2024-06-30T17:29:59.7087674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,301.02,7.669,83.1,79.5,6.2,271
2024-06-30T17:29:59.9585953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,304.42,7.669,83.1,79.5,6.7,274
2024-06-30T17:30:00.2086278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,304.84,7.669,83.1,79.5,8,265
2024-06-30T17:30:00.4585425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,303.23,7.676,83.2,79.5,9,257
2024-06-30T17:30:00.7084889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,300.83,7.676,83.2,79.5,7.5,260
2024-06-30T17:30:00.9584947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,302.61,7.676,83.2,79.5,7.6,263
2024-06-30T17:30:01.2084014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,299.85,7.676,83.2,79.5,7.5,258
2024-06-30T17:30:01.4583618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,303.28,7.676,83.2,79.5,7.5,265
2024-06-30T17:30:01.7083770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,303.95,7.683,83.3,79.5,7.7,265
2024-06-30T17:30:01.9582613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,304.58,7.683,83.3,79.5,7.9,265
2024-06-30T17:30:02.2081986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.1,7.683,83.3,79.5,7.9,266
2024-06-30T17:30:02.4581219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,306.09,7.683,83.3,79.5,8.4,265
2024-06-30T17:30:02.7080258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,310.1,7.695,83.5,79.5,9,269
2024-06-30T17:30:02.9580506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,308.02,7.695,83.5,79.5,7.7,273
2024-06-30T17:30:03.2080046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,305.98,7.695,83.5,79.5,8,267
2024-06-30T17:30:03.4579267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,292.52,7.706,83.6,79.5,5.8,253
2024-06-30T17:30:03.7078854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.53,7.706,83.6,79.5,5.2,308
2024-06-30T17:30:03.9578417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,321.98,7.706,83.6,79.5,9.9,284
2024-06-30T17:30:04.2078237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.74,7.706,83.6,79.5,6.3,284
2024-06-30T17:30:04.4577378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,302.25,7.706,83.6,79.5,7.3,264
2024-06-30T17:30:04.7077163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,302.82,7.711,83.6,79.5,7.8,262
2024-06-30T17:30:04.9577066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,306.6,7.711,83.6,79.5,8.2,267
2024-06-30T17:30:05.2075966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,312.67,7.711,83.6,79.5,9.5,271
2024-06-30T17:30:05.4575406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,316.22,7.714,83.7,79.5,10.6,272
2024-06-30T17:30:05.7075174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,316.95,7.714,83.7,79.5,10.9,272
2024-06-30T17:30:05.9574362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,312.78,7.714,83.7,79.5,10.5,267
2024-06-30T17:30:06.2074146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,313,7.714,83.7,79.6,10.3,268
2024-06-30T17:30:06.4573732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,313.13,7.714,83.7,79.6,10.1,269
2024-06-30T17:30:06.7073425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,312.04,7.707,83.7,79.6,9.9,268
2024-06-30T17:30:06.9572734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,311.86,7.707,83.7,79.6,9.6,269
2024-06-30T17:30:07.2087112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,310.83,7.707,83.7,79.7,9,270
2024-06-30T17:30:07.4572192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,316.89,7.697,83.6,79.7,10.3,274
2024-06-30T17:30:07.7071165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,316.89,7.697,83.6,79.7,10.3,274
2024-06-30T17:30:07.9571097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,321.4,7.697,83.6,79.7,11,278
2024-06-30T17:30:08.2070152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,321.2,7.697,83.6,79.8,10.9,278
2024-06-30T17:30:08.4569768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,317.33,7.697,83.6,79.8,10.2,275
2024-06-30T17:30:08.7068729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,316.65,7.687,83.7,79.8,10.4,273
2024-06-30T17:30:08.9568349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,315.21,7.687,83.7,79.8,10.6,270
2024-06-30T17:30:09.2068512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,315.69,7.687,83.7,79.8,10.8,270
2024-06-30T17:30:09.4567893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,315.51,7.675,83.8,79.8,11.6,267
2024-06-30T17:30:09.7067539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,316.5,7.675,83.8,79.8,12.1,267
2024-06-30T17:30:09.9566346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,314.43,7.675,83.8,79.8,11.4,266
2024-06-30T17:30:10.2066043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,311.59,7.675,83.8,79.7,11,263
2024-06-30T17:30:10.4565923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,311.81,7.675,83.8,79.7,10.8,264
2024-06-30T17:30:10.7080696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,311.38,7.664,83.7,79.7,10.6,264
2024-06-30T17:30:10.9565020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,312.45,7.664,83.7,79.7,10.8,265
2024-06-30T17:30:11.2064402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,312.37,7.664,83.7,79.6,10.5,266
2024-06-30T17:30:11.4562717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,310.66,7.664,83.7,79.6,10.3,264
2024-06-30T17:30:11.7063508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,311.48,7.661,83.6,79.6,10.4,265
2024-06-30T17:30:11.9562595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,312.56,7.661,83.6,79.6,10.6,266
2024-06-30T17:30:12.2139355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,309.81,7.661,83.6,79.6,10.5,262
2024-06-30T17:30:12.4562247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,309.6,7.661,83.6,79.6,10.4,262
2024-06-30T17:30:12.7061558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,307.9,7.674,83.6,79.6,10.5,259
2024-06-30T17:30:12.9560597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,307.08,7.674,83.6,79.6,10.4,258
2024-06-30T17:30:13.2060498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,308.1,7.674,83.6,79.6,10.6,259
2024-06-30T17:30:13.4560465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,307.07,7.694,83.7,79.6,10.4,258
2024-06-30T17:30:13.7059804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,305.65,7.694,83.7,79.6,10,257
2024-06-30T17:30:13.9558758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,305.44,7.694,83.7,79.6,9.9,257
2024-06-30T17:30:14.2058817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,304.8,7.694,83.7,79.6,9.6,257
2024-06-30T17:30:14.4558036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,305.52,7.694,83.7,79.6,9.4,259
2024-06-30T17:30:14.6984132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,305.63,7.707,83.8,79.6,9.2,260
2024-06-30T17:30:14.9556737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,305.76,7.707,83.8,79.6,9.5,259
2024-06-30T17:30:15.2056133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,305.39,7.707,83.8,79.6,9.6,258
2024-06-30T17:30:15.4555240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,305.76,7.707,83.8,79.6,9.5,259
2024-06-30T17:30:15.7055453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,304.79,7.713,83.8,79.6,9.6,257
2024-06-30T17:30:15.9554759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,306.03,7.713,83.8,79.6,9.9,258
2024-06-30T17:30:16.2054701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,304.57,7.713,83.8,79.5,9.8,256
2024-06-30T17:30:16.4554221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,303.59,7.713,83.8,79.5,9.9,254
2024-06-30T17:30:16.7053427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,305.18,7.719,83.9,79.5,10.4,255
2024-06-30T17:30:16.9552697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,305.81,7.719,83.9,79.5,10.1,257
2024-06-30T17:30:17.2052380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,305.75,7.719,83.9,79.4,10.1,257
2024-06-30T17:30:17.4551828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,305.13,7.719,83.9,79.4,9.8,257
2024-06-30T17:30:17.7051764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,305.14,7.715,83.9,79.4,9.8,257
2024-06-30T17:30:17.9550685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,304.93,7.715,83.9,79.4,9.7,257
2024-06-30T17:30:18.2050160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,305.08,7.715,83.9,79.3,9.8,257
2024-06-30T17:30:18.4550131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,306.3,7.715,83.9,79.3,10.1,258
2024-06-30T17:30:18.7049064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,306.21,7.704,83.7,79.3,9.8,259
2024-06-30T17:30:18.9549086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,306.64,7.704,83.7,79.3,10,259
2024-06-30T17:30:19.2048322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,306.97,7.704,83.7,79.2,9.9,260
2024-06-30T17:30:19.4548297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,305.34,7.704,83.7,79.2,9.7,258
2024-06-30T17:30:19.7047404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,305.14,7.685,83.6,79.2,9.6,258
2024-06-30T17:30:19.9546821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,304.01,7.685,83.6,79.2,9.1,258
2024-06-30T17:30:20.2046294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,304.01,7.685,83.6,79.2,9.1,258
2024-06-30T17:30:20.4545717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,305.14,7.685,83.6,79.2,9.1,260
2024-06-30T17:30:20.7044970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,307.12,7.665,83.5,79.2,9.2,263
2024-06-30T17:30:20.9544887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,305.97,7.665,83.5,79.2,9.2,261
2024-06-30T17:30:21.2044231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,306.92,7.665,83.5,79.3,9.1,263
2024-06-30T17:30:21.4543618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,308.01,7.665,83.5,79.3,9.3,264
2024-06-30T17:30:21.7043887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,308.12,7.649,83.5,79.3,9.1,265
2024-06-30T17:30:21.9542630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,311.57,7.649,83.5,79.3,9.3,270
2024-06-30T17:30:22.2042977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,307.87,7.649,83.5,79.3,8.8,266
2024-06-30T17:30:22.4541260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,313.93,7.649,83.5,79.3,9.5,273
2024-06-30T17:30:22.7041409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,321.04,7.642,83.6,79.3,10.4,280
2024-06-30T17:30:22.9541685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,321.7,7.642,83.6,79.3,10.4,281
2024-06-30T17:30:23.2040411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,315.47,7.642,83.6,79.3,9.8,274
2024-06-30T17:30:23.4539611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,313.95,7.642,83.6,79.3,9.7,272
2024-06-30T17:30:23.7039952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,316.21,7.638,83.8,79.3,9.6,276
2024-06-30T17:30:23.9539151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,315.84,7.638,83.8,79.3,9.9,274
2024-06-30T17:30:24.2038155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,316.45,7.638,83.8,79.3,10.9,271
2024-06-30T17:30:24.4537789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,311.37,7.638,83.8,79.3,10.1,266
2024-06-30T17:30:24.7037382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,309.37,7.638,84,79.3,10,263
2024-06-30T17:30:24.9536786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,311.29,7.638,84,79.3,10.3,265
2024-06-30T17:30:25.2036464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,313.39,7.638,84,79.2,10.7,267
2024-06-30T17:30:25.4535987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,311.38,7.638,84,79.2,10.1,266
2024-06-30T17:30:25.7035356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,310.06,7.639,84,79.2,9.8,265
2024-06-30T17:30:25.9534646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,308.73,7.639,84,79.2,9.5,264
2024-06-30T17:30:26.2034343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,307.42,7.639,84,79.1,10,260
2024-06-30T17:30:26.4533908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,307.42,7.639,84,79.1,10,260
2024-06-30T17:30:26.7033579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,306.5,7.649,83.8,79.1,9.9,259
2024-06-30T17:30:26.9532992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,307.53,7.649,83.8,79.1,10.1,260
2024-06-30T17:30:27.2031549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,306.46,7.649,83.8,79,10.2,258
2024-06-30T17:30:27.4532207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,306.65,7.649,83.8,79,10,259
2024-06-30T17:30:27.7031508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,307.95,7.66,83.7,79,9.8,262
2024-06-30T17:30:27.9530772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,308.84,7.66,83.7,79,10.2,262
2024-06-30T17:30:28.2029933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,309.83,7.66,83.7,78.9,10.4,263
2024-06-30T17:30:28.4530651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,312.34,7.66,83.7,78.9,10.4,267
2024-06-30T17:30:28.7029420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,312.38,7.672,83.5,78.9,10.2,268
2024-06-30T17:30:28.9529092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,309.93,7.672,83.5,78.9,9.7,266
2024-06-30T17:30:29.2028407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,310.08,7.672,83.5,79,9.5,267
2024-06-30T17:30:29.4526802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,312.45,7.672,83.5,79,10.2,268
2024-06-30T17:30:29.7026486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,313.64,7.679,83.4,79,10.2,270
2024-06-30T17:30:29.9526930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,313.64,7.679,83.4,79,10.2,270
2024-06-30T17:30:30.2028026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,314.68,7.679,83.4,79.1,10.6,270
2024-06-30T17:30:30.4525767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,318.08,7.679,83.4,79.1,11.5,272
2024-06-30T17:30:30.7025282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,316.94,7.67,83.3,79.1,11,272
2024-06-30T17:30:30.9525108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,314.96,7.67,83.3,79.1,10.2,272
2024-06-30T17:30:31.2024249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,310.96,7.67,83.3,79.3,9.8,267
2024-06-30T17:30:31.4522971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,310.07,7.67,83.3,79.3,10.2,264
2024-06-30T17:30:31.7022182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,312.93,7.66,83.3,79.3,10.9,266
2024-06-30T17:30:31.9522958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,313.58,7.66,83.3,79.3,10.9,267
2024-06-30T17:30:32.2023155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,313.27,7.66,83.3,79.5,11,266
2024-06-30T17:30:32.4521745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,311.76,7.66,83.3,79.5,10.9,264
2024-06-30T17:30:32.7020499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,312.23,7.655,83.4,79.5,11.1,264
2024-06-30T17:30:32.9521204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,312.25,7.655,83.4,79.5,10.8,265
2024-06-30T17:30:33.2020475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,312.09,7.655,83.4,79.6,11,264
2024-06-30T17:30:33.4520069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,312.31,7.655,83.4,79.6,10.8,265
2024-06-30T17:30:33.7019883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,311.76,7.646,83.6,79.6,10.8,264
2024-06-30T17:30:33.9518932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,310.27,7.646,83.6,79.6,10.4,263
2024-06-30T17:30:34.2018535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,310.27,7.646,83.6,79.6,10.4,263
2024-06-30T17:30:34.4517717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,309.44,7.646,83.6,79.6,10.6,261
2024-06-30T17:30:34.7017315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,308.84,7.635,83.6,79.6,10.3,261
2024-06-30T17:30:34.9516636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,309.64,7.635,83.6,79.6,10.1,263
2024-06-30T17:30:35.2016111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,310.39,7.635,83.6,79.4,10.5,263
2024-06-30T17:30:35.4516625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,308.72,7.635,83.6,79.4,10.3,261
2024-06-30T17:30:35.7015441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,308.1,7.633,83.6,79.4,10.3,260
2024-06-30T17:30:35.9515205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,309.14,7.633,83.6,79.4,10.5,261
2024-06-30T17:30:36.2014380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,308.39,7.633,83.6,79.2,10.2,261
2024-06-30T17:30:36.4514250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,309,7.633,83.6,79.2,10.2,262
2024-06-30T17:30:36.7013204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,307.6,7.631,83.7,79.2,10.1,260
2024-06-30T17:30:36.9513568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,307.82,7.631,83.7,79.2,10.2,260
2024-06-30T17:30:37.2012955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,306.73,7.631,83.7,79.1,10.3,258
2024-06-30T17:30:37.4512039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,308.57,7.631,83.7,79.1,10.6,260
2024-06-30T17:30:37.7011351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,309.18,7.626,83.7,79.1,10.9,260
2024-06-30T17:30:37.9510701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,309.42,7.626,83.7,79.1,10.7,261
2024-06-30T17:30:38.2019250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,308.38,7.626,83.7,79.1,10.2,261
2024-06-30T17:30:38.4509865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,308.39,7.638,83.8,79.1,10.5,260
2024-06-30T17:30:38.7009483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,307.56,7.638,83.8,79.1,10.1,260
2024-06-30T17:30:38.9509038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,308.39,7.638,83.8,79.1,10.2,261
2024-06-30T17:30:39.2008127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,308.87,7.638,83.8,79.2,10.4,261
2024-06-30T17:30:39.4507453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,308.45,7.638,83.8,79.2,10.5,260
2024-06-30T17:30:39.7007500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,308.56,7.66,83.7,79.2,10.3,261
2024-06-30T17:30:39.9506986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,308.13,7.66,83.7,79.2,10.1,261
2024-06-30T17:30:40.2043409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,308.35,7.66,83.7,79.2,10.5,260
2024-06-30T17:30:40.4505966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,306.71,7.66,83.7,79.2,10.3,258
2024-06-30T17:30:40.7005416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,306.43,7.677,83.6,79.2,10.2,258
2024-06-30T17:30:40.9504478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,306.63,7.677,83.6,79.2,10.3,258
2024-06-30T17:30:41.2004960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,306.34,7.677,83.6,79.4,10.1,258
2024-06-30T17:30:41.4504166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,308.17,7.677,83.6,79.4,10.1,261
2024-06-30T17:30:41.7004537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,307.88,7.673,83.4,79.4,10,261
2024-06-30T17:30:41.9563445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,306.67,7.673,83.4,79.4,10,259
2024-06-30T17:30:42.2002266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,305.32,7.673,83.4,79.6,9.6,258
2024-06-30T17:30:42.4501849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,304.58,7.656,83.3,79.6,9.8,256
2024-06-30T17:30:42.7001562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,303.72,7.656,83.3,79.6,9.4,256
2024-06-30T17:30:42.9500821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,303.28,7.656,83.3,79.6,9.2,256
2024-06-30T17:30:43.1999979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,303.9,7.656,83.3,79.9,9.4,256
2024-06-30T17:30:43.4500709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,303.53,7.656,83.3,79.9,9.5,255
2024-06-30T17:30:43.6999749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,303.13,7.643,83.3,79.9,9.3,255
2024-06-30T17:30:43.9499024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,302.77,7.643,83.3,79.9,9.4,254
2024-06-30T17:30:44.1998258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,302.75,7.643,83.3,80,9.1,255
2024-06-30T17:30:44.4497725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,301.18,7.643,83.3,80,8.9,253
2024-06-30T17:30:44.6997168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,300.83,7.639,83.5,80,8.7,253
2024-06-30T17:30:44.9496754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,301.76,7.639,83.5,80,8,258
2024-06-30T17:30:45.2010144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,303.89,7.639,83.5,80,8.4,260
2024-06-30T17:30:45.4494779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,304.41,7.639,83.5,80,8.2,262
2024-06-30T17:30:45.6995707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,302.91,7.637,83.7,80,8.4,258
2024-06-30T17:30:45.9495146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,303.17,7.637,83.7,80,8.5,258
2024-06-30T17:30:46.1995364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,304.72,7.637,83.7,79.9,8.7,260
2024-06-30T17:30:46.4494664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,304.89,7.633,84,79.9,8.3,262
2024-06-30T17:30:46.6993318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,301.64,7.633,84,79.9,7.7,259
2024-06-30T17:30:46.9493324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,304.04,7.633,84,79.9,8,262
2024-06-30T17:30:47.1992476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,306.62,7.633,84,79.8,9.2,261
2024-06-30T17:30:47.4491644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,305.88,7.633,84,79.8,8.9,261
2024-06-30T17:30:47.6991752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,305.91,7.625,84.2,79.8,9.1,260
2024-06-30T17:30:47.9491245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,309.21,7.625,84.2,79.8,9.5,264
2024-06-30T17:30:48.1990514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,312.75,7.625,84.2,79.6,10,268
2024-06-30T17:30:48.4489582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,311.73,7.625,84.2,79.6,9.6,268
2024-06-30T17:30:48.6989965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,311.72,7.622,84.4,79.6,9.8,267
2024-06-30T17:30:48.9488904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,314.82,7.622,84.4,79.6,10.3,270
2024-06-30T17:30:49.1988814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,314.17,7.622,84.4,79.6,9.8,271
2024-06-30T17:30:49.4487954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,311.56,7.622,84.4,79.6,9.5,268
2024-06-30T17:30:49.6988411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,310.27,7.622,84.4,79.6,9.7,265
2024-06-30T17:30:49.9487282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,310.88,7.62,84.4,79.6,9.7,266
2024-06-30T17:30:50.1986515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,314.83,7.62,84.4,79.6,10.3,270
2024-06-30T17:30:50.4485977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,309.35,7.639,84.1,79.6,9.4,265
2024-06-30T17:30:50.6987294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,311.3,7.639,84.1,79.6,9.7,267
2024-06-30T17:30:50.9485848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,314.26,7.639,84.1,79.6,9.9,271
2024-06-30T17:30:51.1984811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,315.61,7.639,84.1,79.7,10.4,271
2024-06-30T17:30:51.4484123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,315.45,7.639,84.1,79.7,10.6,270
2024-06-30T17:30:51.6983779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,314.27,7.653,83.9,79.7,10.7,268
2024-06-30T17:30:51.9483489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,312.71,7.653,83.9,79.7,10.3,267
2024-06-30T17:30:52.1983471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,312.47,7.653,83.9,79.9,10.7,265
2024-06-30T17:30:52.4482086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,312.47,7.653,83.9,79.9,10.7,265
2024-06-30T17:30:52.6981652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,310.03,7.66,83.7,79.9,10.8,261
2024-06-30T17:30:52.9481358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,309.06,7.66,83.7,79.9,11.3,258
2024-06-30T17:30:53.1981151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,310.69,7.66,83.7,80,11.1,261
2024-06-30T17:30:53.4480386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,311.82,7.66,83.7,80,11.7,261
2024-06-30T17:30:53.6979885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,309.28,7.658,83.6,80,11.4,258
2024-06-30T17:30:53.9479424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,310.48,7.658,83.6,80,10.4,263
2024-06-30T17:30:54.2035978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,307.51,7.658,83.6,80.1,9.6,261
2024-06-30T17:30:54.4478523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,297.87,7.651,83.6,80.1,10.5,242
2024-06-30T17:30:54.6977765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,304.62,7.651,83.6,80.1,9.9,255
2024-06-30T17:30:54.9477969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,301.84,7.651,83.6,80.1,10,250
2024-06-30T17:30:55.1977809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,305.48,7.651,83.6,80.2,10,256
2024-06-30T17:30:55.4477111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,302.69,7.651,83.6,80.2,9.5,253
2024-06-30T17:30:55.6976153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,306.88,7.656,83.9,80.2,9.5,260
2024-06-30T17:30:55.9475230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,306.79,7.656,83.9,80.2,10,258
2024-06-30T17:30:56.1975188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,307.56,7.656,83.9,80.1,10.4,258
2024-06-30T17:30:56.4474151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,310.64,7.656,83.9,80.1,11,261
2024-06-30T17:30:56.6974161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,310.29,7.666,84.1,80.1,10.8,261
2024-06-30T17:30:56.9473597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,305.7,7.666,84.1,80.1,9.5,258
2024-06-30T17:30:57.1972419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,306.5,7.666,84.1,80,10.5,256
2024-06-30T17:30:57.4473322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,309.15,7.666,84.1,80,10.9,259
2024-06-30T17:30:57.6971347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,308.6,7.666,84.2,80,10.6,259
2024-06-30T17:30:57.9470834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,308.92,7.666,84.2,80,11.1,258
2024-06-30T17:30:58.1970612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,305.79,7.666,84.2,79.9,10.8,254
2024-06-30T17:30:58.4470074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,306.32,7.662,84.2,79.9,10.1,257
2024-06-30T17:30:58.6970369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,308.35,7.662,84.2,79.9,10.5,259
2024-06-30T17:30:58.9469767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,310.81,7.662,84.2,79.9,10.2,264
2024-06-30T17:30:59.1969064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,311.2,7.662,84.2,79.8,10.4,264
2024-06-30T17:30:59.4468462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,304.83,7.662,84.2,79.8,10.3,254
2024-06-30T17:30:59.6968133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,306.05,7.663,84.1,79.8,11,254
2024-06-30T17:30:59.9467102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,306.62,7.663,84.1,79.8,10.3,257
2024-06-30T17:31:00.1966731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,304.12,7.663,84.1,79.7,10.3,253
2024-06-30T17:31:00.4466653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,300.65,7.663,84.1,79.7,9.4,250
2024-06-30T17:31:00.6966057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,300.85,7.66,84.1,79.7,9.5,250
2024-06-30T17:31:00.9465799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,302.98,7.66,84.1,79.7,9.7,253
2024-06-30T17:31:01.1965332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,302.32,7.66,84.1,79.7,9.1,254
2024-06-30T17:31:01.4464376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,310.1,7.66,84.1,79.7,8.3,272
2024-06-30T17:31:01.6964111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,310.87,7.646,84.1,79.7,7.4,280
2024-06-30T17:31:01.9463287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,318.31,7.646,84.1,79.7,9.2,281
2024-06-30T17:31:02.1962837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.78,7.646,84.1,79.7,9.7,296
2024-06-30T17:31:02.4485670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,333.46,7.629,83.9,79.7,11.3,293
2024-06-30T17:31:02.6962575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,335.91,7.629,83.9,79.7,10.3,301
2024-06-30T17:31:02.9462019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,292.73,7.629,83.9,79.7,5.5,255
2024-06-30T17:31:03.1961030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,278.44,7.629,83.9,79.6,3.7,230
2024-06-30T17:31:03.4460136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,288.74,7.629,83.9,79.6,5,249
2024-06-30T17:31:03.6959720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303.84,7.618,83.7,79.6,7.1,268
2024-06-30T17:31:03.9459222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,302.77,7.618,83.7,79.6,7.2,265
2024-06-30T17:31:04.1959543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,307.65,7.618,83.7,79.4,8.1,269
2024-06-30T17:31:04.4457702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,309.7,7.61,83.5,79.4,8.6,270
2024-06-30T17:31:04.6958050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,309.47,7.61,83.5,79.4,8.9,268
2024-06-30T17:31:04.9457807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,312.51,7.61,83.5,79.4,9.8,269
2024-06-30T17:31:05.1956908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,311.28,7.61,83.5,79.4,10.6,264
2024-06-30T17:31:05.4456761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,310.05,7.603,83.6,79.4,10.3,263
2024-06-30T17:31:05.6956453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,308.19,7.603,83.6,79.4,10.3,260
2024-06-30T17:31:05.9455898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,308.4,7.603,83.6,79.4,10.4,260
2024-06-30T17:31:06.1954820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,307.87,7.603,83.6,79.3,10.8,258
2024-06-30T17:31:06.4454824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,306.07,7.609,83.7,79.3,10.5,256
2024-06-30T17:31:06.6954014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,305.88,7.609,83.7,79.3,9.8,258
2024-06-30T17:31:06.9453220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,308.76,7.609,83.7,79.3,9.5,264
2024-06-30T17:31:07.1952729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,307.43,7.609,83.7,79.3,9.2,263
2024-06-30T17:31:07.4453053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,304.55,7.609,83.7,79.3,9.2,258
2024-06-30T17:31:07.6952249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,306.66,7.62,83.9,79.3,9.1,262
2024-06-30T17:31:07.9451653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,309.16,7.62,83.9,79.3,9.9,263
2024-06-30T17:31:08.1951186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,309.22,7.62,83.9,79.4,9.9,263
2024-06-30T17:31:08.4450826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,311.53,7.62,83.9,79.4,10.1,266
2024-06-30T17:31:08.6950149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,315.47,7.625,84.2,79.4,9.9,273
2024-06-30T17:31:08.9451008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,310.91,7.625,84.2,79.4,9.8,266
2024-06-30T17:31:09.1949551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,309.15,7.625,84.2,79.5,9.8,263
2024-06-30T17:31:09.4449094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,310.48,7.622,84.2,79.5,9.6,266
2024-06-30T17:31:09.6948455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,308.63,7.622,84.2,79.5,10.4,260
2024-06-30T17:31:09.9447558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,308.63,7.622,84.2,79.5,10.4,260
2024-06-30T17:31:10.1946949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,311.03,7.622,84.2,79.7,10.3,264
2024-06-30T17:31:10.4446833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,309.75,7.622,84,79.7,9.3,266
2024-06-30T17:31:10.6945889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,311.12,7.622,84,79.7,9.6,267
2024-06-30T17:31:10.9446351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,312.93,7.622,84,79.7,9.6,270
2024-06-30T17:31:11.1945083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,311.24,7.622,84,79.7,9.2,269
2024-06-30T17:31:11.4443941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,310.67,7.622,84,79.7,9,269
2024-06-30T17:31:11.6944174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,308.95,7.634,83.7,79.7,7.7,274
2024-06-30T17:31:11.9443724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,312.9,7.634,83.7,79.7,8.2,278
2024-06-30T17:31:12.1943359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,306.93,7.634,83.7,79.7,7.7,270
2024-06-30T17:31:12.4441846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,286.73,7.649,83.5,79.7,5.4,241
2024-06-30T17:31:12.6942303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,282.61,7.649,83.5,79.7,5.5,230
2024-06-30T17:31:12.9441771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,311.29,7.649,83.5,79.7,8.4,274
2024-06-30T17:31:13.1941406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,309.29,7.649,83.5,79.7,7.7,275
2024-06-30T17:31:13.4440598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,283.13,7.65,83.4,79.7,5.4,232
2024-06-30T17:31:13.6901530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,304.34,7.65,83.4,79.7,7.3,268
2024-06-30T17:31:13.9439587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,304.17,7.65,83.4,79.7,8.2,262
2024-06-30T17:31:14.1939349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,309.53,7.65,83.4,79.6,9.6,265
2024-06-30T17:31:14.4439157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,310.03,7.65,83.4,79.6,9.8,265
2024-06-30T17:31:14.6938121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,315.59,7.636,83.3,79.6,10.8,270
2024-06-30T17:31:14.9437680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,316.17,7.636,83.3,79.6,10.5,272
2024-06-30T17:31:15.1937566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,307.92,7.636,83.3,79.5,9,265
2024-06-30T17:31:15.4436650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,313.7,7.636,83.3,79.5,9.6,272
2024-06-30T17:31:15.6935852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,314.9,7.63,83.3,79.5,9.8,273
2024-06-30T17:31:15.9435376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,313.57,7.63,83.3,79.5,10,270
2024-06-30T17:31:16.1935323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,312.69,7.63,83.3,79.5,9.9,269
2024-06-30T17:31:16.4434782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,312.74,7.629,83.2,79.5,9.7,270
2024-06-30T17:31:16.6933844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,312.29,7.629,83.2,79.5,10,268
2024-06-30T17:31:16.9433940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,310.46,7.629,83.2,79.5,9.3,268
2024-06-30T17:31:17.1933544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,309.04,7.629,83.2,79.5,9,267
2024-06-30T17:31:17.4433134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,307.56,7.636,83.1,79.5,8.9,265
2024-06-30T17:31:17.6932205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,308.41,7.636,83.1,79.5,8.8,267
2024-06-30T17:31:17.9431671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,307.53,7.636,83.1,79.5,8.5,267
2024-06-30T17:31:18.1930879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,310.22,7.636,83.1,79.6,8.3,273
2024-06-30T17:31:18.4430511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,312.59,7.639,83.2,79.6,8.2,278
2024-06-30T17:31:18.6930457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,321.52,7.639,83.2,79.6,9.7,284
2024-06-30T17:31:18.9429217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,316.04,7.639,83.2,79.6,9,279
2024-06-30T17:31:19.1928229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,315.17,7.639,83.2,79.7,8.9,278
2024-06-30T17:31:19.4429077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,318.26,7.639,83.2,79.7,10.3,276
2024-06-30T17:31:19.6928063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,315.6,7.636,83.4,79.7,9,278
2024-06-30T17:31:19.9427844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,323.48,7.636,83.4,79.7,11.2,280
2024-06-30T17:31:20.1927075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,315.44,7.636,83.4,79.8,9.7,274
2024-06-30T17:31:20.4426672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,316.25,7.62,83.7,79.8,9.5,276
2024-06-30T17:31:20.6977420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,313.83,7.62,83.7,79.8,9.3,273
2024-06-30T17:31:20.9425323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,313.76,7.62,83.7,79.8,9.7,271
2024-06-30T17:31:21.1924648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,315.41,7.62,83.7,79.9,10.3,271
2024-06-30T17:31:21.4424235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,314.93,7.603,84,79.9,10.3,270
2024-06-30T17:31:21.6924138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,314.68,7.603,84,79.9,10.2,270
2024-06-30T17:31:21.9423837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,313.8,7.603,84,79.9,10.1,269
2024-06-30T17:31:22.1923051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,316.39,7.603,84,80,10.1,273
2024-06-30T17:31:22.4422575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,318.38,7.595,84.1,80,10.1,276
2024-06-30T17:31:22.6922220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,316.08,7.595,84.1,80,10.2,272
2024-06-30T17:31:22.9421917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,319.33,7.595,84.1,80,10.7,275
2024-06-30T17:31:23.1921232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,320.58,7.595,84.1,80,11.2,275
2024-06-30T17:31:23.4420518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,318.92,7.595,84.1,80,10.8,274
2024-06-30T17:31:23.6919949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,321.23,7.597,84,80,11.2,276
2024-06-30T17:31:23.9419615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,321.23,7.597,84,80,11.8,274
2024-06-30T17:31:24.1919340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,321.45,7.597,84,80,11.9,274
2024-06-30T17:31:24.4418779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,320.24,7.602,83.8,80,11.4,274
2024-06-30T17:31:24.6918326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,320.66,7.602,83.8,80,11.9,273
2024-06-30T17:31:24.9416809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,318.41,7.602,83.8,80,11.2,272
2024-06-30T17:31:25.1917541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,317.5,7.602,83.8,80,11.1,271
2024-06-30T17:31:25.4416368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,317.5,7.603,83.8,80,11.1,271
2024-06-30T17:31:25.6916666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,319.77,7.603,83.8,80,11.5,273
2024-06-30T17:31:25.9415863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,317.23,7.603,83.8,80,10.2,274
2024-06-30T17:31:26.1915042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,316.11,7.603,83.8,80.1,10,273
2024-06-30T17:31:26.4414941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,314.69,7.607,83.7,80.1,10.2,270
2024-06-30T17:31:26.6913973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,319.06,7.607,83.7,80.1,10.9,274
2024-06-30T17:31:26.9413450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,319.06,7.607,83.7,80.1,10.9,274
2024-06-30T17:31:27.1913405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,316.39,7.607,83.7,80.2,10.6,271
2024-06-30T17:31:27.4412920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,313.97,7.607,83.7,80.2,10.4,268
2024-06-30T17:31:27.6912652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,314.96,7.619,83.7,80.2,10.3,270
2024-06-30T17:31:27.9411403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,315.09,7.619,83.7,80.2,10.9,268
2024-06-30T17:31:28.1911032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,316.05,7.619,83.7,80.3,11,269
2024-06-30T17:31:28.4410866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,312.25,7.619,83.7,80.3,10.2,266
2024-06-30T17:31:28.6910248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,315.77,7.619,83.7,80.3,10.6,270
2024-06-30T17:31:28.9409450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,315.42,7.629,83.9,80.3,11,268
2024-06-30T17:31:29.1909271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,315.92,7.629,83.9,80.4,10.9,269
2024-06-30T17:31:29.4408808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,317.04,7.629,83.9,80.4,11.1,270
2024-06-30T17:31:29.6907812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,314.57,7.639,84,80.4,10.6,268
2024-06-30T17:31:29.9406795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,316.15,7.639,84,80.4,11,269
2024-06-30T17:31:30.1907878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,319.3,7.639,84,80.4,11.5,272
2024-06-30T17:31:30.4405822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,317.43,7.647,84,80.4,11.6,269
2024-06-30T17:31:30.6906854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,318.75,7.647,84,80.4,11.9,270
2024-06-30T17:31:30.9405355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,316.33,7.647,84,80.4,11.4,268
2024-06-30T17:31:31.1905190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,313.65,7.647,84,80.3,10.8,266
2024-06-30T17:31:31.4404810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,314.95,7.647,84,80.3,11.1,267
2024-06-30T17:31:31.6904165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,315.11,7.654,84,80.3,10.6,269
2024-06-30T17:31:31.9403799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,315.75,7.654,84,80.3,10.6,270
2024-06-30T17:31:32.1903574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,317.75,7.654,84,80.2,11.2,271
2024-06-30T17:31:32.4402425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,319.49,7.65,84,80.2,10.8,275
2024-06-30T17:31:32.6902213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,318.57,7.65,84,80.2,10.7,274
2024-06-30T17:31:32.9401536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,319.8,7.65,84,80.2,11.2,274
2024-06-30T17:31:33.1901267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,318.44,7.65,84,80,10.7,274
2024-06-30T17:31:33.4400893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,315.53,7.633,84,80,10.3,271
2024-06-30T17:31:33.6900450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,314.5,7.633,84,80,9.9,271
2024-06-30T17:31:33.9399608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,312.13,7.633,84,80,9.7,268
2024-06-30T17:31:34.1899856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,312.39,7.633,84,80,9.8,268
2024-06-30T17:31:34.4398450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,313.07,7.613,84,80,9.8,269
2024-06-30T17:31:34.6898482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,314.2,7.613,84,80,10,270
2024-06-30T17:31:34.9397951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,313.68,7.613,84,80,9.8,270
2024-06-30T17:31:35.1897013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,314.3,7.613,84,80,9.8,271
2024-06-30T17:31:35.4396756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,312.59,7.613,84,80,9.4,270
2024-06-30T17:31:35.6896093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,313.1,7.604,84,80,9.8,269
2024-06-30T17:31:35.9395972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,312.22,7.604,84,80,9.7,268
2024-06-30T17:31:36.1895977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,315.06,7.604,84,80.1,10.3,270
2024-06-30T17:31:36.4394685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,313.3,7.604,84,80.1,10.1,268
2024-06-30T17:31:36.6893610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,315.99,7.603,84.1,80.1,10.4,271
2024-06-30T17:31:36.9393857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,316.24,7.603,84.1,80.1,10.5,271
2024-06-30T17:31:37.1893272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,314.91,7.603,84.1,80.2,10.2,270
2024-06-30T17:31:37.4392815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,315.54,7.603,84.1,80.2,10.2,271
2024-06-30T17:31:37.6892155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,315.68,7.605,84.2,80.2,10,272
2024-06-30T17:31:37.9391770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,315.04,7.605,84.2,80.2,10.5,269
2024-06-30T17:31:38.1890842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,314.87,7.605,84.2,80.2,11,267
2024-06-30T17:31:38.4390744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,313.74,7.599,84.1,80.2,10.5,267
2024-06-30T17:31:38.6890316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,313.27,7.599,84.1,80.2,10.3,267
2024-06-30T17:31:38.9390080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,314.67,7.599,84.1,80.2,10.1,270
2024-06-30T17:31:39.1888774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,313.6,7.599,84.1,80.1,10.2,268
2024-06-30T17:31:39.4388984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,312.73,7.599,84.1,80.1,10.1,267
2024-06-30T17:31:39.6888267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,314.09,7.588,84,80.1,9.9,270
2024-06-30T17:31:39.9387796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,316.24,7.588,84,80.1,10,273
2024-06-30T17:31:40.1887177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,319.43,7.588,84,80.1,10,278
2024-06-30T17:31:40.4386909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,317.9,7.588,84,80.1,9.5,278
2024-06-30T17:31:40.6886012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,316.68,7.586,84,80.1,9.5,276
2024-06-30T17:31:40.9385667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,317.27,7.586,84,80.1,9.3,278
2024-06-30T17:31:41.1885520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,317.23,7.586,84,80,9.5,277
2024-06-30T17:31:41.4384848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,314.78,7.586,84,80,9.1,275
2024-06-30T17:31:41.6883873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,316.02,7.591,84.1,80,9.5,275
2024-06-30T17:31:41.9383574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,312.73,7.591,84.1,80,9,272
2024-06-30T17:31:42.1883179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,312.06,7.591,84.1,79.9,8.8,272
2024-06-30T17:31:42.4382647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,310.07,7.591,84.1,79.9,8.9,268
2024-06-30T17:31:42.6882453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,313.49,7.595,84.2,79.9,9.7,270
2024-06-30T17:31:42.9382476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,316.24,7.595,84.2,79.9,9.8,274
2024-06-30T17:31:43.1881469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,313.83,7.595,84.2,79.9,9.6,271
2024-06-30T17:31:43.4380810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,317.47,7.595,84.2,79.9,10.5,273
2024-06-30T17:31:43.6880716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,315.25,7.598,84.2,79.9,9.9,272
2024-06-30T17:31:43.9379469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,315.52,7.598,84.2,79.9,10,272
2024-06-30T17:31:44.1878888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,314.98,7.598,84.2,79.9,9.8,272
2024-06-30T17:31:44.4377864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,314.89,7.598,84.2,79.9,10,271
2024-06-30T17:31:44.6877854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,314.84,7.603,84.1,79.9,10,271
2024-06-30T17:31:44.9378676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,314.21,7.603,84.1,79.9,10,270
2024-06-30T17:31:45.1877061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,316.36,7.603,84.1,79.9,10.1,273
2024-06-30T17:31:45.4375724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,314.47,7.603,84.1,79.9,10.1,270
2024-06-30T17:31:45.6876417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,312.37,7.609,83.9,79.9,9.8,268
2024-06-30T17:31:45.9375560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,313.49,7.609,83.9,79.9,10,269
2024-06-30T17:31:46.1875479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,313.55,7.609,83.9,80,10,269
2024-06-30T17:31:46.4374262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,311.81,7.609,83.9,80,9.8,267
2024-06-30T17:31:46.6874776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,314.2,7.618,83.7,80,10.3,269
2024-06-30T17:31:46.9373926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,313.57,7.618,83.7,80,10.3,268
2024-06-30T17:31:47.1873676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,314.92,7.618,83.7,80,10.6,269
2024-06-30T17:31:47.4372640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,311.96,7.618,83.7,80,9.9,267
2024-06-30T17:31:47.6872521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,309.81,7.63,83.6,80,9.8,264
2024-06-30T17:31:47.9371519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,308.72,7.63,83.6,80,9.6,263
2024-06-30T17:31:48.1871471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,311.31,7.63,83.6,79.9,10.2,265
2024-06-30T17:31:48.4370409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,312.56,7.63,83.6,79.9,10.2,267
2024-06-30T17:31:48.6870274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,310.99,7.634,83.7,79.9,9.8,266
2024-06-30T17:31:48.9369463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,312.34,7.634,83.7,79.9,10.1,267
2024-06-30T17:31:49.1869172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,313.08,7.634,83.7,79.9,9.9,269
2024-06-30T17:31:49.4369440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,313.96,7.634,83.7,79.9,10,270
2024-06-30T17:31:49.6868231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,312.71,7.632,83.9,79.9,9.5,270
2024-06-30T17:31:49.9367885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,312.71,7.632,83.9,79.9,9.5,270
2024-06-30T17:31:50.1867053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,312.9,7.632,83.9,79.9,9.8,269
2024-06-30T17:31:50.4367088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,313.25,7.632,83.9,79.9,9.7,270
2024-06-30T17:31:50.6866740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,318.22,7.611,84,79.9,10.1,276
2024-06-30T17:31:50.9365154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,319.7,7.611,84,79.9,10.4,277
2024-06-30T17:31:51.1864934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,321.72,7.611,84,79.9,10.9,278
2024-06-30T17:31:51.4364360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,321.98,7.611,84,79.9,11,278
2024-06-30T17:31:51.6863976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,317.92,7.591,84,79.9,10.2,275
2024-06-30T17:31:51.9363577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,321.26,7.591,84,79.9,10.7,278
2024-06-30T17:31:52.2019269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,321.25,7.591,84,80,11.2,276
2024-06-30T17:31:52.4362565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,322.97,7.591,84,80,10.8,280
2024-06-30T17:31:52.6862282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,322.34,7.575,84,80,10.8,279
2024-06-30T17:31:52.9362426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,319.9,7.575,84,80,10.4,277
2024-06-30T17:31:53.1861360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,316.86,7.575,84,80,10,274
2024-06-30T17:31:53.4360406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,318.32,7.575,84,80,10.3,275
2024-06-30T17:31:53.6860481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,317.12,7.559,83.8,80,10.1,274
2024-06-30T17:31:53.9359898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,317.92,7.559,83.8,80,10.4,274
2024-06-30T17:31:54.1858858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,317.12,7.559,83.8,80,10.1,274
2024-06-30T17:31:54.4357808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,317.76,7.559,83.8,80,10.1,275
2024-06-30T17:31:54.6857757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,317.74,7.555,83.7,80,10.1,275
2024-06-30T17:31:54.9357277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,317.18,7.555,83.7,80,9.9,275
2024-06-30T17:31:55.1857713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,317.81,7.555,83.7,80,9.9,276
2024-06-30T17:31:55.4356838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,315.28,7.555,83.7,80,9.9,272
2024-06-30T17:31:55.6856105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,316.82,7.564,83.8,80,10,274
2024-06-30T17:31:55.9355535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,315.55,7.564,83.8,80,10,272
2024-06-30T17:31:56.1855015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,316.52,7.564,83.8,80.1,10.1,273
2024-06-30T17:31:56.4354641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,315.62,7.564,83.8,80.1,10,272
2024-06-30T17:31:56.6854144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,315.36,7.58,83.8,80.1,9.7,273
2024-06-30T17:31:56.9353560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,316.27,7.58,83.8,80.1,9.8,274
2024-06-30T17:31:57.1853382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,315.56,7.58,83.8,80.1,10,272
2024-06-30T17:31:57.4352859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,316.09,7.58,83.8,80.1,10.2,272
2024-06-30T17:31:57.6852449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,316.69,7.593,83.8,80.1,10.2,273
2024-06-30T17:31:57.9352145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,315.27,7.593,83.8,80.1,10.4,270
2024-06-30T17:31:58.1851601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,315.41,7.593,83.8,80.1,10.2,271
2024-06-30T17:31:58.4350977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,313.53,7.593,83.8,80.1,9.5,271
2024-06-30T17:31:58.6850032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,313.84,7.607,83.8,80.1,10.1,269
2024-06-30T17:31:58.9349208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,310.62,7.607,83.8,80.1,9.8,265
2024-06-30T17:31:59.1849212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,310.62,7.607,83.8,80.1,9.8,265
2024-06-30T17:31:59.4349579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,311.11,7.607,83.8,80.1,10,265
2024-06-30T17:31:59.6847978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,311.5,7.62,83.7,80.1,10.2,265
2024-06-30T17:31:59.9347351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,310.48,7.62,83.7,80.1,10.3,263
2024-06-30T17:32:00.1847245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,309.8,7.62,83.7,80.1,10,263
2024-06-30T17:32:00.4346583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,309.33,7.62,83.7,80.1,9.8,263
2024-06-30T17:32:00.6846310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,309.59,7.624,83.8,80.1,9.9,263
2024-06-30T17:32:00.9345198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,310.44,7.624,83.8,80.1,10,264
2024-06-30T17:32:01.1844934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,307.1,7.624,83.8,80.1,9.6,260
2024-06-30T17:32:01.4344688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,308.38,7.624,83.8,80.1,9.9,261
2024-06-30T17:32:01.6844062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,307.48,7.612,83.9,80.1,10.3,258
2024-06-30T17:32:01.9343803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,305.65,7.612,83.9,80.1,10,256
2024-06-30T17:32:02.1843633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,305.24,7.612,83.9,80.2,9.5,257
2024-06-30T17:32:02.4394442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,304.99,7.612,83.9,80.2,8.9,259
2024-06-30T17:32:02.6998994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,302.56,7.602,84,80.2,9.3,253
2024-06-30T17:32:02.9340975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,306.19,7.602,84,80.2,8.9,261
2024-06-30T17:32:03.1997041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,307.68,7.602,84,80.3,8.6,265
2024-06-30T17:32:03.4340543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,306.81,7.602,84,80.3,8.9,262
2024-06-30T17:32:03.6840805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,305.8,7.595,84.1,80.3,8.7,261
2024-06-30T17:32:03.9340109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,312.41,7.595,84.1,80.3,7.9,278
2024-06-30T17:32:04.1838974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.46,7.595,84.1,80.4,8.2,274
2024-06-30T17:32:04.4494631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,310.38,7.595,84.1,80.4,8.2,272
2024-06-30T17:32:04.6993713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,310.12,7.592,84.3,80.4,8.6,269
2024-06-30T17:32:04.9493559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,313.82,7.592,84.3,80.4,7.7,282
2024-06-30T17:32:05.1837414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,314.61,7.592,84.3,80.4,8.6,277
2024-06-30T17:32:05.4493151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,315.67,7.595,84.4,80.4,8.9,277
2024-06-30T17:32:05.6836271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,309.76,7.595,84.4,80.4,7.2,278
2024-06-30T17:32:05.9335685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,309.45,7.595,84.4,80.4,8.2,270
2024-06-30T17:32:06.1835455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,311.32,7.595,84.4,80.4,8.8,270
2024-06-30T17:32:06.4491225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,311.32,7.595,84.4,80.4,8.8,270
2024-06-30T17:32:06.6834546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,313.33,7.596,84.3,80.4,8.4,276
2024-06-30T17:32:06.9489827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,307.86,7.596,84.3,80.4,7.6,271
2024-06-30T17:32:07.1832895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,314.45,7.596,84.3,80.3,9.1,274
2024-06-30T17:32:07.4488575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,314.44,7.596,84.3,80.3,9.5,272
2024-06-30T17:32:07.6832014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,314.83,7.6,84.1,80.3,9.9,271
2024-06-30T17:32:07.9488111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,318.03,7.6,84.1,80.3,11.2,271
2024-06-30T17:32:08.1831089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,313.95,7.6,84.1,80.3,9.8,270
2024-06-30T17:32:08.4329909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,311.42,7.6,84.1,80.3,8.9,270
2024-06-30T17:32:08.6830415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,306.27,7.599,83.9,80.3,7.8,267
2024-06-30T17:32:08.9329334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,309.47,7.599,83.9,80.3,8.3,270
2024-06-30T17:32:09.1828345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,312.79,7.599,83.9,80.3,9,272
2024-06-30T17:32:09.4328122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,313.97,7.594,83.8,80.3,9.2,273
2024-06-30T17:32:09.6828325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,312.77,7.594,83.8,80.3,9,272
2024-06-30T17:32:09.9327772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,309.22,7.594,83.8,80.3,8.4,269
2024-06-30T17:32:10.1827504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,310.08,7.594,83.8,80.3,8.5,270
2024-06-30T17:32:10.4326026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,311.19,7.594,83.8,80.3,8.5,272
2024-06-30T17:32:10.6826254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,314.57,7.595,83.9,80.3,9.6,272
2024-06-30T17:32:10.9325661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,315.56,7.595,83.9,80.3,10.2,271
2024-06-30T17:32:11.1981239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,319.21,7.595,83.9,80.4,9.3,281
2024-06-30T17:32:11.4480544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,294.68,7.595,83.9,80.4,4.5,274
2024-06-30T17:32:11.6824265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,306.15,7.596,84.2,80.4,7.7,267
2024-06-30T17:32:11.9323207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,310.59,7.596,84.2,80.4,9.4,266
2024-06-30T17:32:12.1978776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,318.82,7.596,84.2,80.5,9.5,279
2024-06-30T17:32:12.4479025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,313.48,7.596,84.2,80.5,8,279
2024-06-30T17:32:12.6977971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.33,7.592,84.4,80.5,5.8,281
2024-06-30T17:32:12.9478020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.25,7.592,84.4,80.5,5.1,253
2024-06-30T17:32:13.1821123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,304.65,7.592,84.4,80.5,7.5,265
2024-06-30T17:32:13.4476981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,305.77,7.592,84.4,80.5,8.2,263
2024-06-30T17:32:13.6820055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,309.22,7.595,84.5,80.5,8.1,270
2024-06-30T17:32:13.9320111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,308.87,7.595,84.5,80.5,8.9,265
2024-06-30T17:32:14.1975392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,314.96,7.595,84.5,80.4,10.1,270
2024-06-30T17:32:14.4474954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,311.31,7.595,84.5,80.4,9.4,267
2024-06-30T17:32:14.6818146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,310.74,7.598,84.4,80.4,8.8,269
2024-06-30T17:32:14.9317790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,309.03,7.598,84.4,80.4,8.6,267
2024-06-30T17:32:15.1817110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,309.29,7.598,84.4,80.4,8.5,268
2024-06-30T17:32:15.4316048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,308.44,7.598,84.4,80.4,8.4,267
2024-06-30T17:32:15.6971847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,310.08,7.603,84.3,80.4,8.6,269
2024-06-30T17:32:15.9316079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,310.24,7.603,84.3,80.4,8.3,271
2024-06-30T17:32:16.1815267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,310,7.603,84.3,80.2,8.1,272
2024-06-30T17:32:16.4314481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,311.06,7.603,84.3,80.2,8.1,274
2024-06-30T17:32:16.6814076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,309.09,7.615,84.1,80.2,7.6,274
2024-06-30T17:32:16.9313596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.47,7.615,84.1,80.2,7.7,274
2024-06-30T17:32:17.1812801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,308,7.615,84.1,80,7.6,272
2024-06-30T17:32:17.4312763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307.72,7.621,84.2,80,7.8,270
2024-06-30T17:32:17.6811753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,307.37,7.621,84.2,80,7.7,270
2024-06-30T17:32:17.9311427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,308.39,7.621,84.2,80,8,270
2024-06-30T17:32:18.1811072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,308.91,7.621,84.2,80,8,271
2024-06-30T17:32:18.4311308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,307.37,7.621,84.2,80,7.7,270
2024-06-30T17:32:18.6809607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,307.43,7.62,84.3,80,7.7,270
2024-06-30T17:32:18.9465229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,309.74,7.62,84.3,80,8.4,270
2024-06-30T17:32:19.1965091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,310.83,7.62,84.3,80,8.4,272
2024-06-30T17:32:19.4308297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,312.41,7.62,84.3,80,9.3,270
2024-06-30T17:32:19.6807938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,314.03,7.601,84.5,80,9,274
2024-06-30T17:32:19.9307463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,309.46,7.601,84.5,80,8.1,271
2024-06-30T17:32:20.1806724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,311.26,7.601,84.5,80.1,8.3,273
2024-06-30T17:32:20.4306359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,310.49,7.601,84.5,80.1,8.4,271
2024-06-30T17:32:20.6962312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,314.11,7.591,84.6,80.1,8.8,275
2024-06-30T17:32:20.9306096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,318.42,7.591,84.6,80.1,9.4,279
2024-06-30T17:32:21.1960839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,318.94,7.591,84.6,80.2,9,282
2024-06-30T17:32:21.4460810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,315.31,7.591,84.6,80.2,8.8,277
2024-06-30T17:32:21.6960300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,316.31,7.585,84.5,80.2,8.6,280
2024-06-30T17:32:21.9303789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,319.7,7.585,84.5,80.2,9.4,281
2024-06-30T17:32:22.1960394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,324.18,7.585,84.5,80.2,10.4,283
2024-06-30T17:32:22.4458461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,324.79,7.585,84.5,80.2,11.1,281
2024-06-30T17:32:22.6957570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,320.44,7.587,84.2,80.2,10.3,278
2024-06-30T17:32:22.9458102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,320.6,7.587,84.2,80.2,10.6,277
2024-06-30T17:32:23.1957739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,327.97,7.587,84.2,80.2,12.1,282
2024-06-30T17:32:23.4456653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,323.6,7.587,84.2,80.2,11.5,278
2024-06-30T17:32:23.6957202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,321.07,7.588,84,80.2,10.8,277
2024-06-30T17:32:23.9456008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,307.89,7.588,84,80.2,9.1,263
2024-06-30T17:32:24.1798941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,312.22,7.588,84,80.3,10.1,266
2024-06-30T17:32:24.4454024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,315.62,7.588,84,80.3,10.2,271
2024-06-30T17:32:24.6954473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,316.65,7.583,84,80.3,10.1,273
2024-06-30T17:32:24.9453567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,319.62,7.583,84,80.3,11,274
2024-06-30T17:32:25.1952845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,320.48,7.583,84,80.2,11.1,275
2024-06-30T17:32:25.4296014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,322.81,7.592,84,80.2,11.8,276
2024-06-30T17:32:25.6952259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,322.76,7.592,84,80.2,12.1,275
2024-06-30T17:32:25.9451639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,319.69,7.592,84,80.2,12,271
2024-06-30T17:32:26.1951795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,316.91,7.592,84,80,11.4,269
2024-06-30T17:32:26.4450663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,319.55,7.592,84,80,12,271
2024-06-30T17:32:26.6794532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,322.74,7.625,84.1,80,12.2,275
2024-06-30T17:32:26.9449432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,319.1,7.625,84.1,80,11.5,272
2024-06-30T17:32:27.1948943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,318.42,7.625,84.1,80,11.2,272
2024-06-30T17:32:27.4448780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,317.26,7.625,84.1,80,11.6,269
2024-06-30T17:32:27.6948181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,318.09,7.644,84.1,80,11.7,270
2024-06-30T17:32:27.9448002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,319.73,7.644,84.1,80,11.5,273
2024-06-30T17:32:28.1987469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,318.3,7.644,84.1,80,11.8,270
2024-06-30T17:32:28.4446010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,314.75,7.644,84.1,80,12.1,264
2024-06-30T17:32:28.6946125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,314.58,7.639,84,80,12.4,263
2024-06-30T17:32:28.9445294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,312.69,7.639,84,80,12.1,261
2024-06-30T17:32:29.1788804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,310.89,7.639,84,79.9,11.5,260
2024-06-30T17:32:29.4444541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,314.98,7.63,83.9,79.9,11.9,265
2024-06-30T17:32:29.6944237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,314.47,7.63,83.9,79.9,11.3,266
2024-06-30T17:32:29.9443310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,311.63,7.63,83.9,79.9,11.2,262
2024-06-30T17:32:30.1942931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,314.16,7.63,83.9,79.9,12.2,263
2024-06-30T17:32:30.4286260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,311.17,7.63,83.9,79.9,11.3,261
2024-06-30T17:32:30.6942534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,311.56,7.612,83.8,79.9,11.5,261
2024-06-30T17:32:30.9441252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,312.41,7.612,83.8,79.9,11.6,262
2024-06-30T17:32:31.1940999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,314.34,7.612,83.8,79.9,12.7,262
2024-06-30T17:32:31.4440952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,318.15,7.612,83.8,79.9,12.1,269
2024-06-30T17:32:31.6939885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,319.76,7.594,83.9,79.9,11.2,274
2024-06-30T17:32:31.9439620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,322.29,7.594,83.9,79.9,12,275
2024-06-30T17:32:32.1939131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,317.69,7.594,83.9,79.9,10.9,272
2024-06-30T17:32:32.4438380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,312.85,7.594,83.9,79.9,10.5,266
2024-06-30T17:32:32.6937868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,312.05,7.573,84.1,79.9,11.3,262
2024-06-30T17:32:32.9437215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,310.96,7.573,84.1,79.9,12.2,258
2024-06-30T17:32:33.1937374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,314.03,7.573,84.1,79.9,10.4,268
2024-06-30T17:32:33.4366037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,307.62,7.552,84.3,79.9,9.2,262
2024-06-30T17:32:33.6936310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,305.83,7.552,84.3,79.9,9.7,257
2024-06-30T17:32:33.9436038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,302.64,7.552,84.3,79.9,11.4,247
2024-06-30T17:32:34.1935400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,306.01,7.552,84.3,79.9,10.4,255
2024-06-30T17:32:34.4434716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,308.83,7.552,84.3,79.9,10.9,258
2024-06-30T17:32:34.6933893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,310.65,7.531,84.4,79.9,10.8,261
2024-06-30T17:32:34.9433967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,307.53,7.531,84.4,79.9,11.2,255
2024-06-30T17:32:35.1932740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,307.53,7.531,84.4,79.9,10.5,257
2024-06-30T17:32:35.4432469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,309.21,7.531,84.4,79.9,10.4,260
2024-06-30T17:32:35.6932160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,311.53,7.514,84.3,79.9,12,259
2024-06-30T17:32:35.9431939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,309.18,7.514,84.3,79.9,11.4,257
2024-06-30T17:32:36.1774961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,309.19,7.514,84.3,79.9,10.7,259
2024-06-30T17:32:36.4430934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,306.51,7.516,84.2,79.9,10,257
2024-06-30T17:32:36.6930138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,306.87,7.516,84.2,79.9,10.5,256
2024-06-30T17:32:36.9273438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,305.71,7.516,84.2,79.9,10.9,253
2024-06-30T17:32:37.1772725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,305.88,7.516,84.2,79.9,11,253
2024-06-30T17:32:37.4272538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,306.69,7.516,84.2,79.9,11.1,254
2024-06-30T17:32:37.6855617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,308.7,7.537,84.1,79.9,11.2,257
2024-06-30T17:32:37.9271447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,308.8,7.537,84.1,79.9,10.9,258
2024-06-30T17:32:38.1927524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,306.62,7.537,84.1,79.9,10.1,257
2024-06-30T17:32:38.4367716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,305.4,7.537,84.1,79.9,10.1,255
2024-06-30T17:32:38.6864650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,304.89,7.565,84,79.9,9.9,255
2024-06-30T17:32:38.9366094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,305.86,7.565,84,79.9,10.4,255
2024-06-30T17:32:39.1865349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,306.14,7.565,84,79.9,10.9,254
2024-06-30T17:32:39.4364925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,305.43,7.565,84,79.9,10.5,254
2024-06-30T17:32:39.6864392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,305.56,7.591,83.9,79.9,10.3,255
2024-06-30T17:32:39.9364074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,305.06,7.591,83.9,79.9,10.7,253
2024-06-30T17:32:40.1863541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,306.92,7.591,83.9,80,11,255
2024-06-30T17:32:40.4362992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,308.55,7.591,83.9,80,11.2,257
2024-06-30T17:32:40.6861745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,313.24,7.617,83.9,80,11.3,264
2024-06-30T17:32:40.9362345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,313.93,7.617,83.9,80,10.7,267
2024-06-30T17:32:41.1860989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,308.7,7.617,83.9,80.1,9.5,263
2024-06-30T17:32:41.4361124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,304,7.617,83.9,80.1,9.5,255
2024-06-30T17:32:41.6860194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,305.3,7.641,83.8,80.1,9.1,259
2024-06-30T17:32:41.9359895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,305.1,7.641,83.8,80.1,10.4,254
2024-06-30T17:32:42.1859714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,311.15,7.641,83.8,80.1,12.4,258
2024-06-30T17:32:42.4359736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,311.79,7.641,83.8,80.1,11.6,261
2024-06-30T17:32:42.6858283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,307.56,7.655,83.7,80.1,8,269
2024-06-30T17:32:42.9358079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,315.53,7.655,83.7,80.1,10.1,272
2024-06-30T17:32:43.1857098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,300.29,7.655,83.7,80.1,7.8,256
2024-06-30T17:32:43.4357943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,281.49,7.657,83.6,80.1,2.7,262
2024-06-30T17:32:43.6856305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,286.02,7.657,83.6,80.1,5.5,238
2024-06-30T17:32:43.9354638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.78,7.657,83.6,80.1,7.5,271
2024-06-30T17:32:44.1855451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,318.73,7.657,83.6,80,9,283
2024-06-30T17:32:44.4355525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,309.38,7.657,83.6,80,7.1,280
2024-06-30T17:32:44.6854775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,316.5,7.644,83.6,80,9.2,278
2024-06-30T17:32:44.9354695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,311.17,7.644,83.6,80,9.2,269
2024-06-30T17:32:45.1853322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,310.91,7.644,83.6,79.9,9.8,266
2024-06-30T17:32:45.4353259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,309.94,7.644,83.6,79.9,9.9,264
2024-06-30T17:32:45.6852573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,311.59,7.622,83.6,79.9,10.9,263
2024-06-30T17:32:45.9352057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,314.18,7.622,83.6,79.9,11.2,266
2024-06-30T17:32:46.1851601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,314.72,7.622,83.6,79.7,10.9,268
2024-06-30T17:32:46.4350995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,313.41,7.622,83.6,79.7,10.9,266
2024-06-30T17:32:46.6850523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,312.37,7.588,83.5,79.7,10.4,266
2024-06-30T17:32:46.9350147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,307.43,7.588,83.5,79.7,8.9,264
2024-06-30T17:32:47.1849751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,308.33,7.588,83.5,79.6,9.5,263
2024-06-30T17:32:47.4349986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,314.55,7.566,83.6,79.6,12.1,264
2024-06-30T17:32:47.6848670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,307.43,7.566,83.6,79.6,11.1,256
2024-06-30T17:32:47.9347139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,312.96,7.566,83.6,79.6,10.1,268
2024-06-30T17:32:48.1847409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,302.68,7.566,83.6,79.5,8.8,256
2024-06-30T17:32:48.4346893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,298.24,7.566,83.6,79.5,8.8,248
2024-06-30T17:32:48.6846605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,301.54,7.549,83.7,79.5,9,253
2024-06-30T17:32:48.9345865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,306.58,7.549,83.7,79.5,10.3,257
2024-06-30T17:32:49.1845235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,307.79,7.549,83.7,79.6,10.9,257
2024-06-30T17:32:49.4345073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,309.52,7.549,83.7,79.6,10.8,260
2024-06-30T17:32:49.6844530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,307.07,7.54,83.9,79.6,10.8,256
2024-06-30T17:32:49.9343510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,306.33,7.54,83.9,79.6,11.1,254
2024-06-30T17:32:50.1843909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,308.2,7.54,83.9,79.7,11.8,255
2024-06-30T17:32:50.4343242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,307.49,7.54,83.9,79.7,11,256
2024-06-30T17:32:50.6842379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,309.81,7.531,84.1,79.7,10.5,261
2024-06-30T17:32:50.9341368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,308.35,7.531,84.1,79.7,10.4,259
2024-06-30T17:32:51.1841582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,306.23,7.531,84.1,79.7,10.6,255
2024-06-30T17:32:51.4340780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,304.91,7.531,84.2,79.7,10.9,252
2024-06-30T17:32:51.6840149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,306.05,7.531,84.2,79.7,11.2,253
2024-06-30T17:32:51.9339534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,306.85,7.531,84.2,79.7,11.3,254
2024-06-30T17:32:52.1839794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,305.78,7.531,84.2,79.8,11,253
2024-06-30T17:32:52.4338854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,304.18,7.531,84.2,79.8,10.8,251
2024-06-30T17:32:52.6838198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,304.76,7.534,84.1,79.8,10.8,252
2024-06-30T17:32:52.9337963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,306.02,7.534,84.1,79.8,10.8,254
2024-06-30T17:32:53.1837610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,306.65,7.534,84.1,79.8,10.8,255
2024-06-30T17:32:53.4337298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,307.65,7.534,84.1,79.8,11,256
2024-06-30T17:32:53.6837156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,306.58,7.545,83.8,79.8,10.5,256
2024-06-30T17:32:53.9335852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,305.58,7.545,83.8,79.8,10.3,255
2024-06-30T17:32:54.1835472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,305.6,7.545,83.8,79.8,10,256
2024-06-30T17:32:54.4334539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,306.21,7.545,83.8,79.8,10,257
2024-06-30T17:32:54.6834973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,306.45,7.566,83.6,79.8,10.5,256
2024-06-30T17:32:54.9334571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,304.04,7.566,83.6,79.8,10.9,251
2024-06-30T17:32:55.1834831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,304.5,7.566,83.6,79.8,10.8,252
2024-06-30T17:32:55.4334094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,304.77,7.566,83.6,79.8,10.6,253
2024-06-30T17:32:55.6833449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,304.15,7.595,83.6,79.8,10.3,253
2024-06-30T17:32:55.9332436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,303.17,7.595,83.6,79.8,10.1,252
2024-06-30T17:32:56.1833051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,302.45,7.595,83.6,79.9,10,251
2024-06-30T17:32:56.4332335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,302.47,7.595,83.6,79.9,9.7,252
2024-06-30T17:32:56.6831774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,303.39,7.616,83.6,79.9,9.6,254
2024-06-30T17:32:56.9331684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,302.02,7.616,83.6,79.9,9.8,251
2024-06-30T17:32:57.1831201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,299.85,7.616,83.6,79.9,9.9,247
2024-06-30T17:32:57.4330970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,300.86,7.616,83.6,79.9,9.5,250
2024-06-30T17:32:57.6860815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,301.67,7.62,83.7,79.9,9.6,251
2024-06-30T17:32:57.9330065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,302.22,7.62,83.7,79.9,9.3,253
2024-06-30T17:32:58.1829384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,308.58,7.62,83.7,79.9,9.3,264
2024-06-30T17:32:58.4329476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,310.49,7.62,83.6,79.9,9.6,266
2024-06-30T17:32:58.6828843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,308.45,7.62,83.6,79.9,9.5,263
2024-06-30T17:32:58.9328509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,316.36,7.62,83.6,79.9,10.7,271
2024-06-30T17:32:59.1828001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,311.16,7.62,83.6,80,10.1,265
2024-06-30T17:32:59.4327978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,312.53,7.62,83.6,80,9.9,268
2024-06-30T17:32:59.6826687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,316.55,7.62,83.6,80,10,274
2024-06-30T17:32:59.9326826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,316.88,7.624,83.4,80,8.8,281
2024-06-30T17:33:00.1826167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,310.41,7.624,83.4,80,8.4,272
2024-06-30T17:33:00.4326233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,285.71,7.624,83.4,80,3.3,267
2024-06-30T17:33:00.6825630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.12,7.627,83.2,80,1.6,275
2024-06-30T17:33:00.9324923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,286.58,7.627,83.2,80,6.8,233
2024-06-30T17:33:01.1823906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.56,7.627,83.2,79.9,6.7,300
2024-06-30T17:33:01.4324738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,325.56,7.627,83.2,79.9,9.5,291
2024-06-30T17:33:01.6823376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,311.89,7.617,83.2,79.9,11.8,261
2024-06-30T17:33:01.9323409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,289.52,7.617,83.2,79.9,7.6,236
2024-06-30T17:33:02.1823196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.94,7.617,83.2,79.8,6.1,235
2024-06-30T17:33:02.4391163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.79,7.6,83.4,79.8,6.7,249
2024-06-30T17:33:02.6822035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,299.1,7.6,83.4,79.8,6.8,260
2024-06-30T17:33:02.9321731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,305.57,7.6,83.4,79.8,7.9,266
2024-06-30T17:33:03.1821440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,309.92,7.6,83.4,79.7,9,268
2024-06-30T17:33:03.4320700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,309.16,7.585,83.6,79.7,9.8,263
2024-06-30T17:33:03.6820001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,314.16,7.585,83.6,79.7,11.2,266
2024-06-30T17:33:03.9319423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,311.78,7.585,83.6,79.7,11,263
2024-06-30T17:33:04.1819144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,307.19,7.585,83.6,79.7,10.3,258
2024-06-30T17:33:04.4319081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,307.27,7.585,83.6,79.7,11,256
2024-06-30T17:33:04.6818434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,307.23,7.573,83.7,79.7,11.7,254
2024-06-30T17:33:04.9318216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,309.03,7.573,83.7,79.7,12,256
2024-06-30T17:33:05.1816761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,306.34,7.573,83.7,79.7,10.8,255
2024-06-30T17:33:05.4317522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,305.63,7.573,83.7,79.7,10.1,256
2024-06-30T17:33:05.6816182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,305.25,7.564,83.7,79.7,9.9,256
2024-06-30T17:33:05.9314869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,305.45,7.564,83.7,79.7,10,256
2024-06-30T17:33:06.1814281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,305.45,7.564,83.7,79.7,10,256
2024-06-30T17:33:06.4315440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,304.85,7.564,83.7,79.7,10,255
2024-06-30T17:33:06.6815468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,306.47,7.564,83.7,79.7,10.2,257
2024-06-30T17:33:06.9372137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,305.85,7.564,83.7,79.7,9.9,257
2024-06-30T17:33:07.1814565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,304.25,7.564,83.7,79.7,10,254
2024-06-30T17:33:07.4313682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,304.01,7.568,83.7,79.7,10.2,253
2024-06-30T17:33:07.6813497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,305.18,7.568,83.7,79.7,10.5,254
2024-06-30T17:33:07.9313021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,307.87,7.568,83.7,79.7,10.6,258
2024-06-30T17:33:08.1811979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,307.05,7.568,83.7,79.7,10.5,257
2024-06-30T17:33:08.4312021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,307.43,7.568,83.7,79.7,10.7,257
2024-06-30T17:33:08.6811137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,306.42,7.571,83.9,79.7,10.8,255
2024-06-30T17:33:08.9311547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,305.68,7.571,83.9,79.7,10.4,255
2024-06-30T17:33:09.1810389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,307.75,7.571,83.9,79.7,10.2,259
2024-06-30T17:33:09.4309838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,307.14,7.571,83.9,79.7,10.2,258
2024-06-30T17:33:09.6809072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,304.7,7.576,83.9,79.7,9.9,255
2024-06-30T17:33:09.9309080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,304.07,7.576,83.9,79.7,10.2,253
2024-06-30T17:33:10.1808500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,303.45,7.576,83.9,79.8,10.5,251
2024-06-30T17:33:10.4306923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,303.91,7.59,83.9,79.8,10.1,253
2024-06-30T17:33:10.6807452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,303.85,7.59,83.9,79.8,10.4,252
2024-06-30T17:33:10.9307496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,304.32,7.59,83.9,79.8,10,254
2024-06-30T17:33:11.1806675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,303.24,7.59,83.9,79.8,10.4,251
2024-06-30T17:33:11.4306612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,304.03,7.59,83.9,79.8,10.5,252
2024-06-30T17:33:11.6805962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,304.55,7.615,83.8,79.8,10.5,253
2024-06-30T17:33:11.9305350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,303.75,7.615,83.8,79.8,10.4,252
2024-06-30T17:33:12.1804875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,303.02,7.615,83.8,79.8,10,252
2024-06-30T17:33:12.4303564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,303.39,7.615,83.8,79.8,10.2,252
2024-06-30T17:33:12.6803811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,305.27,7.629,83.7,79.8,10.6,254
2024-06-30T17:33:12.9304084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,305.27,7.629,83.7,79.8,10.6,254
2024-06-30T17:33:13.1803279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,306.13,7.629,83.7,79.8,10.4,256
2024-06-30T17:33:13.4301477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,306.12,7.629,83.7,79.8,9.8,258
2024-06-30T17:33:13.6802074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,307.15,7.626,83.5,79.8,9.5,261
2024-06-30T17:33:13.9302163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,304.7,7.626,83.5,79.8,9.2,258
2024-06-30T17:33:14.1801461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,304.23,7.626,83.5,79.8,9,258
2024-06-30T17:33:14.4300981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,306.75,7.626,83.5,79.8,9.1,262
2024-06-30T17:33:14.6800664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,306.96,7.613,83.3,79.8,9.2,262
2024-06-30T17:33:14.9300023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,305.07,7.613,83.3,79.8,8.9,260
2024-06-30T17:33:15.1799281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,302.95,7.613,83.3,79.8,8.5,258
2024-06-30T17:33:15.4298457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,303.94,7.598,83.2,79.8,8.9,258
2024-06-30T17:33:15.6798360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,303.62,7.598,83.2,79.8,9,257
2024-06-30T17:33:15.9297488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,303.94,7.598,83.2,79.8,8.9,258
2024-06-30T17:33:16.1797634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,303.22,7.598,83.2,79.7,9.1,256
2024-06-30T17:33:16.4297251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,303.56,7.598,83.2,79.7,9,257
2024-06-30T17:33:16.6796415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,302.5,7.591,83.1,79.7,8.8,256
2024-06-30T17:33:16.9295959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,302.57,7.591,83.1,79.7,8.6,257
2024-06-30T17:33:17.1795575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,304.37,7.591,83.1,79.6,8.9,259
2024-06-30T17:33:17.4293966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,300.94,7.591,83.1,79.6,8.4,255
2024-06-30T17:33:17.6794565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,299.95,7.578,83.1,79.6,8.2,254
2024-06-30T17:33:17.9294156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,298.65,7.578,83.1,79.6,8.1,252
2024-06-30T17:33:18.1793862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,299.92,7.578,83.1,79.5,8,255
2024-06-30T17:33:18.4293854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,307.89,7.578,83.1,79.5,9.4,263
2024-06-30T17:33:18.6793056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,310.5,7.572,83.2,79.5,9.7,266
2024-06-30T17:33:18.9292387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,310.32,7.572,83.2,79.5,8.6,271
2024-06-30T17:33:19.1791681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,307.15,7.572,83.2,79.5,7.8,270
2024-06-30T17:33:19.4291264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,302.69,7.572,83.2,79.5,6.5,271
2024-06-30T17:33:19.6790515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,304.81,7.576,83.4,79.5,6.3,278
2024-06-30T17:33:19.9290113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,301.89,7.576,83.4,79.5,7.1,264
2024-06-30T17:33:20.1790319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,309.25,7.576,83.4,79.4,9,267
2024-06-30T17:33:20.4289355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,310.08,7.576,83.4,79.4,8.7,270
2024-06-30T17:33:20.6788846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,310.18,7.586,83.5,79.4,7.4,279
2024-06-30T17:33:20.9288527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,297.07,7.586,83.5,79.4,5.8,264
2024-06-30T17:33:21.1788136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,298.39,7.586,83.5,79.3,8.7,249
2024-06-30T17:33:21.4287318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,302.3,7.586,83.5,79.3,8.5,257
2024-06-30T17:33:21.6787336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,303.33,7.591,83.5,79.3,8.7,258
2024-06-30T17:33:21.9286377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,301.5,7.591,83.5,79.3,8.4,256
2024-06-30T17:33:22.1786426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,303.81,7.591,83.5,79.3,8.9,258
2024-06-30T17:33:22.4285526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,300.42,7.591,83.5,79.3,8.4,254
2024-06-30T17:33:22.6784197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,303.75,7.596,83.4,79.3,8.9,258
2024-06-30T17:33:22.9284686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,303.82,7.596,83.4,79.3,8.7,259
2024-06-30T17:33:23.1784075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,305.85,7.596,83.4,79.3,9.3,260
2024-06-30T17:33:23.4283776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,309.64,7.596,83.4,79.3,9.9,264
2024-06-30T17:33:23.6783227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,310.31,7.594,83.3,79.3,10.2,264
2024-06-30T17:33:23.9281903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,310.08,7.594,83.3,79.3,10.1,264
2024-06-30T17:33:24.1782229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,305.6,7.594,83.3,79.4,9.7,258
2024-06-30T17:33:24.4282136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,305.6,7.594,83.3,79.4,9.7,258
2024-06-30T17:33:24.6781131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,309.32,7.591,83.2,79.4,10.6,261
2024-06-30T17:33:24.9281198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,308.49,7.591,83.2,79.4,10.5,260
2024-06-30T17:33:25.1780554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,306.96,7.591,83.2,79.6,10.3,258
2024-06-30T17:33:25.4279567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,308.19,7.591,83.2,79.6,10.3,260
2024-06-30T17:33:25.6779129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,310.25,7.591,83.1,79.6,10.4,263
2024-06-30T17:33:25.9279409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,311.11,7.591,83.1,79.6,10.8,263
2024-06-30T17:33:26.1776362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,310.95,7.591,83.1,79.7,11.7,260
2024-06-30T17:33:26.4277755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,308.43,7.591,83.1,79.7,11.4,257
2024-06-30T17:33:26.6777198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,305.32,7.591,83.1,79.7,10.4,255
2024-06-30T17:33:26.9276700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,302.8,7.594,83.2,79.7,10.7,250
2024-06-30T17:33:27.1776022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,304.85,7.594,83.2,79.9,11.1,252
2024-06-30T17:33:27.4276066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,304.85,7.594,83.2,79.9,11.1,252
2024-06-30T17:33:27.6775245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,303.24,7.592,83.3,79.9,10.5,251
2024-06-30T17:33:27.9275037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,303.06,7.592,83.3,79.9,10.4,251
2024-06-30T17:33:28.1774220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,302.58,7.592,83.3,80,10.8,249
2024-06-30T17:33:28.4273825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,302.41,7.592,83.3,80,10.7,249
2024-06-30T17:33:28.6773572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,303.37,7.59,83.3,80,10.9,250
2024-06-30T17:33:28.9273177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,302.42,7.59,83.3,80,10.7,249
2024-06-30T17:33:29.1772111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,301.91,7.59,83.3,80,10.4,249
2024-06-30T17:33:29.4272070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,301.47,7.59,83.3,80,10.5,248
2024-06-30T17:33:29.6771564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,301.46,7.591,83.2,80,10.9,247
2024-06-30T17:33:29.9270920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,300.68,7.591,83.2,80,10.8,246
2024-06-30T17:33:30.1770302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,300,7.591,83.2,79.9,10.8,245
2024-06-30T17:33:30.4269395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,298.77,7.591,83.2,79.9,10.8,243
2024-06-30T17:33:30.6769327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,297.8,7.603,83.1,79.9,10.6,242
2024-06-30T17:33:30.9268649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,297.34,7.603,83.1,79.9,10.7,241
2024-06-30T17:33:31.1768316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,297.74,7.603,83.1,79.8,10.2,243
2024-06-30T17:33:31.4268074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,298.26,7.603,83.1,79.8,9.8,245
2024-06-30T17:33:31.6767909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,297.68,7.619,83,79.8,9.2,246
2024-06-30T17:33:31.9266830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,299.01,7.619,83,79.8,9.3,248
2024-06-30T17:33:32.1766725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,299.39,7.619,83,79.7,8.7,251
2024-06-30T17:33:32.4266519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,301.27,7.619,83,79.7,8.8,254
2024-06-30T17:33:32.6765580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,302.92,7.629,82.9,79.7,8.6,258
2024-06-30T17:33:32.9265236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,300.79,7.629,82.9,79.7,8.4,255
2024-06-30T17:33:33.1764446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,301.09,7.629,82.9,79.7,8.1,257
2024-06-30T17:33:33.4262867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,300.56,7.629,82.9,79.7,8.1,256
2024-06-30T17:33:33.6763540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,302.65,7.634,82.9,79.7,8.5,258
2024-06-30T17:33:33.9262700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,303.45,7.634,82.9,79.7,8.6,259
2024-06-30T17:33:34.1829551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,303.15,7.634,82.9,79.8,8.9,257
2024-06-30T17:33:34.4262443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,299.03,7.634,82.9,79.8,8.8,250
2024-06-30T17:33:34.6761548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,303.31,7.638,83,79.8,9.2,256
2024-06-30T17:33:34.9261609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,310.89,7.638,83,79.8,9.9,266
2024-06-30T17:33:35.1760930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,308.02,7.638,83,79.9,8.8,266
2024-06-30T17:33:35.4260300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,309.35,7.638,83,79.9,8.5,270
2024-06-30T17:33:35.6760323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,308.57,7.626,83.1,79.9,8.4,269
2024-06-30T17:33:35.9259383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,308.33,7.626,83.1,79.9,8.5,268
2024-06-30T17:33:36.1758794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,304.15,7.626,83.1,79.9,8,263
2024-06-30T17:33:36.4258921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,308.66,7.626,83.1,79.9,8.1,271
2024-06-30T17:33:36.6758341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,311.87,7.605,83.2,79.9,8.7,273
2024-06-30T17:33:36.9258126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,303.74,7.605,83.2,79.9,8,262
2024-06-30T17:33:37.1756590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,301.07,7.605,83.2,79.9,6.3,269
2024-06-30T17:33:37.4255998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.15,7.605,83.2,79.9,7,274
2024-06-30T17:33:37.6756038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,313.43,7.583,83.2,79.9,8.8,275
2024-06-30T17:33:37.9253635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,313.43,7.583,83.2,79.9,8.8,275
2024-06-30T17:33:38.1755026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,311.44,7.583,83.2,80,8.7,272
2024-06-30T17:33:38.4253955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,312.69,7.583,83.2,80,9.1,272
2024-06-30T17:33:38.6754115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,310.61,7.577,83.1,80,9.2,268
2024-06-30T17:33:38.9253727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,307.16,7.577,83.1,80,9,263
2024-06-30T17:33:39.1753144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,305.6,7.577,83.1,80,9.3,259
2024-06-30T17:33:39.4252607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,303.41,7.577,83.1,80,9.1,256
2024-06-30T17:33:39.6751506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,300.59,7.575,83.1,80,8.6,253
2024-06-30T17:33:39.9250752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,303.58,7.575,83.1,80,8.7,258
2024-06-30T17:33:40.1751036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,305.41,7.575,83.1,80,8,265
2024-06-30T17:33:40.4249993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,304.66,7.575,83.1,80,8.1,263
2024-06-30T17:33:40.6749450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,306.13,7.575,83.2,80,8.6,263
2024-06-30T17:33:40.9250159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,306.38,7.575,83.2,80,8.9,262
2024-06-30T17:33:41.1748533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,303.31,7.575,83.2,80,8.8,257
2024-06-30T17:33:41.4248364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,310.37,7.575,83.2,80,8.9,269
2024-06-30T17:33:41.6747406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,311.6,7.588,83.5,80,9.3,269
2024-06-30T17:33:41.9246644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,312.48,7.588,83.5,80,9.4,270
2024-06-30T17:33:42.1746529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,316.72,7.588,83.5,80,9.6,276
2024-06-30T17:33:42.4246372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,316.9,7.588,83.5,80,10.1,274
2024-06-30T17:33:42.6745428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,313.24,7.593,83.6,80,9.9,269
2024-06-30T17:33:42.9245554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,311.58,7.593,83.6,80,9.5,268
2024-06-30T17:33:43.1744968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,312.01,7.593,83.6,80.1,10.4,265
2024-06-30T17:33:43.4244837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,317.53,7.593,83.6,80.1,11.1,271
2024-06-30T17:33:43.6744591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,311.79,7.602,83.6,80.1,10.6,264
2024-06-30T17:33:43.9243278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,309.87,7.602,83.6,80.1,10.3,262
2024-06-30T17:33:44.1742713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,310.24,7.602,83.6,80.1,11.1,260
2024-06-30T17:33:44.4242598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,310.04,7.602,83.6,80.1,11,260
2024-06-30T17:33:44.6742093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,311.18,7.611,83.4,80.1,11.3,261
2024-06-30T17:33:44.9241601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,309.57,7.611,83.4,80.1,10.5,261
2024-06-30T17:33:45.1740653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,306.87,7.611,83.4,80.1,10.1,258
2024-06-30T17:33:45.4240439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,303.45,7.611,83.4,80.1,9.9,253
2024-06-30T17:33:45.6739850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,302.54,7.618,83.2,80.1,9.5,253
2024-06-30T17:33:45.9239704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,303.34,7.618,83.2,80.1,9.6,254
2024-06-30T17:33:46.1739107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,303.11,7.618,83.2,80.2,9.2,255
2024-06-30T17:33:46.4238848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,303.11,7.618,83.2,80.2,9.2,255
2024-06-30T17:33:46.6737909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,302.64,7.631,83,80.2,9.3,254
2024-06-30T17:33:46.9237645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,303.33,7.631,83,80.2,9.1,256
2024-06-30T17:33:47.1737405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,304.43,7.631,83,80.1,9.9,255
2024-06-30T17:33:47.4235951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,304.57,7.631,83,80.1,10.6,253
2024-06-30T17:33:47.6735597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,301.78,7.652,83,80.1,10.1,250
2024-06-30T17:33:47.9235469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,300.83,7.652,83,80.1,9.6,250
2024-06-30T17:33:48.1735025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,301.8,7.652,83,80.1,9.8,251
2024-06-30T17:33:48.4234647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,302.49,7.652,83,80.1,10.5,250
2024-06-30T17:33:48.6733894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,302.31,7.67,83.1,80.1,10.4,250
2024-06-30T17:33:48.9232964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,301.43,7.67,83.1,80.1,10.6,248
2024-06-30T17:33:49.1732953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,300.37,7.67,83.1,80.1,10.7,246
2024-06-30T17:33:49.4232314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,300.07,7.67,83.1,80.1,10.9,245
2024-06-30T17:33:49.6730732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,300.09,7.67,83.2,80.1,10.5,246
2024-06-30T17:33:49.9231383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,299.93,7.67,83.2,80.1,10.4,246
2024-06-30T17:33:50.1731484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,293.84,7.67,83.2,80.1,9.9,237
2024-06-30T17:33:50.4433037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,295.28,7.67,83.2,80.1,10.5,238
2024-06-30T17:33:50.6729850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,295.32,7.66,83.2,80.1,10.1,239
2024-06-30T17:33:50.9229519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,293.86,7.66,83.2,80.1,9.9,237
2024-06-30T17:33:51.1729034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,294.15,7.66,83.2,80.1,9,240
2024-06-30T17:33:51.4227924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,295.25,7.66,83.2,80.1,9,242
2024-06-30T17:33:51.6727791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,296.09,7.64,83,80.1,8.6,245
2024-06-30T17:33:51.9227710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,296.09,7.64,83,80.1,8.6,245
2024-06-30T17:33:52.1727234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,299.01,7.64,83,80.1,8.7,250
2024-06-30T17:33:52.4224821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,298.57,7.64,83,80.1,8.5,250
2024-06-30T17:33:52.6726148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,300.04,7.624,83,80.1,8.2,254
2024-06-30T17:33:52.9238886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,301.84,7.624,83,80.1,7.4,262
2024-06-30T17:33:53.1751038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.33,7.624,83,80.1,5.9,264
2024-06-30T17:33:53.4250455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,295.35,7.615,83.2,80.1,4.6,277
2024-06-30T17:33:53.6750104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.06,7.615,83.2,80.1,1.7,262
2024-06-30T17:33:53.9249553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.9,7.615,83.2,80.1,3.4,271
2024-06-30T17:33:54.1748667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,305.37,7.615,83.2,80.1,6.7,275
2024-06-30T17:33:54.4248790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,299.66,7.615,83.2,80.1,8,254
2024-06-30T17:33:54.6748099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,293.13,7.615,83.2,80.1,8.1,241
2024-06-30T17:33:54.9248124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,304.57,7.602,83.5,80.1,8.2,262
2024-06-30T17:33:55.1747293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.72,7.602,83.5,80.1,6.6,258
2024-06-30T17:33:55.4246220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,309.4,7.602,83.5,80.1,7.5,276
2024-06-30T17:33:55.6746585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,312.76,7.588,83.7,80.1,8.2,277
2024-06-30T17:33:55.9245696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,311.14,7.588,83.7,80.1,8.2,274
2024-06-30T17:33:56.1745168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,310.82,7.588,83.7,80.1,8.6,271
2024-06-30T17:33:56.4244751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,311.83,7.588,83.7,80.1,8.4,274
2024-06-30T17:33:56.6743969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,314.13,7.582,83.8,80.1,8.9,275
2024-06-30T17:33:56.9243946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,314.26,7.582,83.8,80.1,8.6,277
2024-06-30T17:33:57.1743186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,315.22,7.582,83.8,80.1,8.4,280
2024-06-30T17:33:57.4241190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,316.91,7.582,83.8,80.1,8.7,281
2024-06-30T17:33:57.6742079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,313.5,7.584,83.7,80.1,8.4,277
2024-06-30T17:33:57.9242289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,320.23,7.584,83.7,80.1,9.3,283
2024-06-30T17:33:58.1741140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,316.76,7.584,83.7,80.1,9,279
2024-06-30T17:33:58.4241091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,319.52,7.584,83.7,80.1,9.1,283
2024-06-30T17:33:58.6740253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,320.81,7.599,83.5,80.1,10.1,280
2024-06-30T17:33:58.9239471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,316.82,7.599,83.5,80.1,10.3,273
2024-06-30T17:33:59.1739348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,314.32,7.599,83.5,80,10.1,270
2024-06-30T17:33:59.4238943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,314.06,7.599,83.5,80,10,270
2024-06-30T17:33:59.6738055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,314.73,7.618,83.4,80,10.3,270
2024-06-30T17:33:59.9237792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,313.21,7.618,83.4,80,10.2,268
2024-06-30T17:34:00.1737292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,313.12,7.618,83.4,80.1,10.4,267
2024-06-30T17:34:00.4236971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,312.89,7.618,83.4,80.1,10.3,267
2024-06-30T17:34:00.6736180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,311.47,7.627,83.3,80.1,10,266
2024-06-30T17:34:00.9235937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,311.56,7.627,83.3,80.1,10.3,265
2024-06-30T17:34:01.1735326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,310.24,7.627,83.3,80.1,10,264
2024-06-30T17:34:01.4234334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,307.2,7.627,83.3,80.1,10.3,258
2024-06-30T17:34:01.6734581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,307.98,7.625,83.2,80.1,10.1,260
2024-06-30T17:34:01.9233920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,307.58,7.625,83.2,80.1,10.5,258
2024-06-30T17:34:02.1733719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,307.7,7.625,83.2,80.3,10.5,258
2024-06-30T17:34:02.4231975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,307.09,7.625,83.2,80.3,10.2,258
2024-06-30T17:34:02.6732073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,305.58,7.62,83,80.3,10.4,255
2024-06-30T17:34:02.9231863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,305.34,7.62,83,80.3,10.6,254
2024-06-30T17:34:03.1731483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,304.64,7.62,83,80.4,10.2,254
2024-06-30T17:34:03.4230786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,305.64,7.62,83,80.4,10.4,255
2024-06-30T17:34:03.6728275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,308.32,7.625,83.1,80.4,10.8,258
2024-06-30T17:34:03.9230204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,308.96,7.625,83.1,80.4,10.2,261
2024-06-30T17:34:04.1729490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,313.14,7.625,83.1,80.6,10.6,266
2024-06-30T17:34:04.4228026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,308.86,7.625,83.1,80.6,10.1,261
2024-06-30T17:34:04.6727068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,305.2,7.621,83.3,80.6,9.5,257
2024-06-30T17:34:04.9227765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,303.66,7.621,83.3,80.6,10.2,252
2024-06-30T17:34:05.1727162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,302.1,7.621,83.3,80.6,10.7,248
2024-06-30T17:34:05.4226809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,302.63,7.621,83.3,80.6,10.3,250
2024-06-30T17:34:05.6726419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,302.68,7.621,83.3,80.6,10,251
2024-06-30T17:34:05.9225116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,301.29,7.616,83.4,80.6,9,252
2024-06-30T17:34:06.1724692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,298.55,7.616,83.4,80.6,8.5,249
2024-06-30T17:34:06.4224402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,302.51,7.616,83.4,80.6,8.8,255
2024-06-30T17:34:06.6724601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,308.2,7.618,83.5,80.6,10,260
2024-06-30T17:34:06.9223595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,308.12,7.618,83.5,80.6,9.7,261
2024-06-30T17:34:07.1723483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,311.09,7.618,83.5,80.4,8.2,274
2024-06-30T17:34:07.4222594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,312.24,7.618,83.5,80.4,8.7,273
2024-06-30T17:34:07.6722421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,306.64,7.625,83.6,80.4,8.5,264
2024-06-30T17:34:07.9222341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,316.24,7.625,83.6,80.4,8.7,280
2024-06-30T17:34:08.1720979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,312.2,7.625,83.6,80.3,8.7,273
2024-06-30T17:34:08.4220716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.95,7.625,83.6,80.3,3,260
2024-06-30T17:34:08.6720295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,284.86,7.631,83.7,80.3,5,238
2024-06-30T17:34:08.9219536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,305.67,7.631,83.7,80.3,8,265
2024-06-30T17:34:09.1719613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,311.28,7.631,83.7,80.1,9.4,268
2024-06-30T17:34:09.4219131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,308.22,7.631,83.7,80.1,9.6,262
2024-06-30T17:34:09.6718679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,307.25,7.636,83.7,80.1,9.7,260
2024-06-30T17:34:09.9217759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,306.98,7.636,83.7,80.1,9.1,262
2024-06-30T17:34:10.1717408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,306.98,7.636,83.7,80.1,9.1,262
2024-06-30T17:34:10.4216741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,302.31,7.636,83.7,80.1,8.8,255
2024-06-30T17:34:10.6716362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,301.51,7.642,83.7,80.1,8.7,254
2024-06-30T17:34:10.9216081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,302.3,7.642,83.7,80.1,8.8,255
2024-06-30T17:34:11.1715659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,301.34,7.642,83.7,80.1,9.4,251
2024-06-30T17:34:11.4214817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,304.09,7.642,83.7,80.1,9.9,254
2024-06-30T17:34:11.6714186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,303.48,7.642,83.7,80.1,9.6,254
2024-06-30T17:34:11.9236552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,303.06,7.642,83.7,80.1,9.4,254
2024-06-30T17:34:12.1713703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,303.09,7.642,83.7,80.3,9.1,255
2024-06-30T17:34:12.4212943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,304.8,7.642,83.7,80.3,9.1,258
2024-06-30T17:34:12.6711997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,306.83,7.629,83.8,80.3,9.2,261
2024-06-30T17:34:12.9211725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,307.16,7.629,83.8,80.3,9.1,262
2024-06-30T17:34:13.1804515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,309.59,7.629,83.8,80.6,9.3,265
2024-06-30T17:34:13.4210995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,308.16,7.629,83.8,80.6,9.2,263
2024-06-30T17:34:13.6710362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,308.16,7.629,83.8,80.6,9.2,263
2024-06-30T17:34:13.9208905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,309.62,7.608,83.6,80.6,9.1,266
2024-06-30T17:34:14.1709391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,311.73,7.608,83.6,80.8,9.4,268
2024-06-30T17:34:14.4208639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,310.87,7.608,83.6,80.8,9.3,267
2024-06-30T17:34:14.6708110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,310.28,7.595,83.5,80.8,9.3,266
2024-06-30T17:34:14.9207129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,309.42,7.595,83.5,80.8,9.2,265
2024-06-30T17:34:15.1707404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,309.08,7.595,83.5,80.9,9.5,263
2024-06-30T17:34:15.4206819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,308.32,7.595,83.5,80.9,9.2,263
2024-06-30T17:34:15.6706517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,305.82,7.597,83.4,80.9,8.7,261
2024-06-30T17:34:15.9206041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,305.21,7.597,83.4,80.9,8.9,259
2024-06-30T17:34:16.1705730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,304.46,7.597,83.4,80.9,8.4,260
2024-06-30T17:34:16.4204556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,306.37,7.597,83.4,80.9,8.7,262
2024-06-30T17:34:16.6704708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,305.36,7.599,83.6,80.9,8.5,261
2024-06-30T17:34:16.9203804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,305.29,7.599,83.6,80.9,8.9,259
2024-06-30T17:34:17.1703628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,301.47,7.599,83.6,80.9,8.7,253
2024-06-30T17:34:17.4203168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,301.91,7.603,83.9,80.9,8.6,254
2024-06-30T17:34:17.6701867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,303.8,7.603,83.9,80.9,8.7,257
2024-06-30T17:34:17.9202400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,306.26,7.603,83.9,80.9,9.5,258
2024-06-30T17:34:18.1701295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,307.08,7.603,83.9,80.8,8.7,263
2024-06-30T17:34:18.4200363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,301.84,7.603,83.9,80.8,7.6,259
2024-06-30T17:34:18.6700402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,304.17,7.619,84.3,80.8,8,261
2024-06-30T17:34:18.9200136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,305.56,7.619,84.3,80.8,8.5,261
2024-06-30T17:34:19.1699278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,305.37,7.619,84.3,80.6,8.9,259
2024-06-30T17:34:19.4198888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,303.81,7.619,84.3,80.6,9.2,255
2024-06-30T17:34:19.6698595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,305.54,7.642,84.5,80.6,9.2,258
2024-06-30T17:34:19.9197981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,305.42,7.642,84.5,80.6,9.4,257
2024-06-30T17:34:20.1697357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,304.89,7.642,84.5,80.3,9.5,256
2024-06-30T17:34:20.4197230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,304.67,7.642,84.5,80.3,9.4,256
2024-06-30T17:34:20.6695831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,303.79,7.661,84.4,80.3,9.3,255
2024-06-30T17:34:20.9195545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,303.69,7.661,84.4,80.3,9,256
2024-06-30T17:34:21.1695598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,301.23,7.661,84.4,80.3,8.9,252
2024-06-30T17:34:21.4194570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,302.9,7.661,84.4,80.3,8.9,255
2024-06-30T17:34:21.6694375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,304.67,7.661,84.4,80.3,8.5,260
2024-06-30T17:34:21.9193723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,305.08,7.66,84.1,80.3,8.5,261
2024-06-30T17:34:22.1693074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,303.04,7.66,84.1,80.2,8.8,256
2024-06-30T17:34:22.4192803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,303.35,7.66,84.1,80.2,8.7,257
2024-06-30T17:34:22.6691880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,303.92,7.649,83.7,80.2,9,257
2024-06-30T17:34:22.9191877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,299.08,7.649,83.7,80.2,9.1,248
2024-06-30T17:34:23.1691583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,297.82,7.649,83.7,80.3,9,246
2024-06-30T17:34:23.4191182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,297.69,7.649,83.7,80.3,8.4,248
2024-06-30T17:34:23.6690367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,299.34,7.649,83.3,80.3,8.5,251
2024-06-30T17:34:23.9189820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,299.94,7.649,83.3,80.3,8.3,253
2024-06-30T17:34:24.1689361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,299.5,7.649,83.3,80.4,8.1,253
2024-06-30T17:34:24.4189103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.45,7.649,83.3,80.4,7.5,254
2024-06-30T17:34:24.6687732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.55,7.651,83.2,80.4,7.2,254
2024-06-30T17:34:24.9187951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,296.9,7.651,83.2,80.4,7.9,249
2024-06-30T17:34:25.1687633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,300.82,7.651,83.2,80.6,7.8,257
2024-06-30T17:34:25.4186774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,298.21,7.651,83.2,80.6,7.4,254
2024-06-30T17:34:25.6686242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,300.04,7.651,83.2,80.6,7.7,256
2024-06-30T17:34:25.9185806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,300.7,7.646,83.5,80.6,7.7,257
2024-06-30T17:34:26.1685530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,302.42,7.646,83.5,80.8,8.1,258
2024-06-30T17:34:26.4185528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,300.8,7.646,83.5,80.8,7.7,257
2024-06-30T17:34:26.6684540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,299.23,7.635,83.8,80.8,7.8,253
2024-06-30T17:34:26.9183722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,296.19,7.635,83.8,80.8,7.2,250
2024-06-30T17:34:27.1683375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,295.15,7.635,83.8,80.9,6.8,250
2024-06-30T17:34:27.4183088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.02,7.635,83.8,80.9,7.1,248
2024-06-30T17:34:27.6682530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,291.64,7.615,84.1,80.9,6.1,246
2024-06-30T17:34:27.9181685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,296.63,7.615,84.1,80.9,4.1,303
2024-06-30T17:34:28.1681512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,295.91,7.615,84.1,80.8,4.2,288
2024-06-30T17:34:28.4181024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,292.02,7.615,84.1,80.8,3.8,281
2024-06-30T17:34:28.6679089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,276.01,7.605,84.2,80.8,2.6,232
2024-06-30T17:34:28.9180546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,282.42,7.605,84.2,80.8,3.4,246
2024-06-30T17:34:29.1678756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,279.88,7.605,84.2,80.8,4,230
2024-06-30T17:34:29.4178614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,269.05,7.605,84.2,80.8,2,207
2024-06-30T17:34:29.6677628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.43,7.605,84.2,80.8,1.3,229
2024-06-30T17:34:29.9177832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.4,7.61,84.4,80.8,0,229
2024-06-30T17:34:30.1677420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.66,7.61,84.4,80.5,1.5,293
2024-06-30T17:34:30.4176644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,291.89,7.61,84.4,80.5,3.6,314
2024-06-30T17:34:30.6676203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.74,7.623,84.4,80.5,5.6,274
2024-06-30T17:34:30.9175483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,289.12,7.623,84.4,80.5,4.2,258
2024-06-30T17:34:31.1674822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,298.48,7.623,84.4,80.3,7.3,254
2024-06-30T17:34:31.4183180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,304.45,7.623,84.4,80.3,7.5,265
2024-06-30T17:34:31.6674395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,299.98,7.636,84.4,80.3,7.5,256
2024-06-30T17:34:31.9172059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,304.71,7.636,84.4,80.3,8.7,259
2024-06-30T17:34:32.1673492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,304.34,7.636,84.4,80.2,8.8,258
2024-06-30T17:34:32.4172812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,306.67,7.636,84.4,80.2,9.3,260
2024-06-30T17:34:32.6672415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,309.04,7.639,84.3,80.2,10.7,259
2024-06-30T17:34:32.9171482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,310.9,7.639,84.3,80.2,11,261
2024-06-30T17:34:33.1671310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,310.36,7.639,84.3,80.3,10.7,261
2024-06-30T17:34:33.4170403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,309.03,7.639,84.3,80.3,9.8,262
2024-06-30T17:34:33.6670166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,310.99,7.639,84.3,80.3,10.4,263
2024-06-30T17:34:33.9169977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,308.05,7.639,84.1,80.3,11.2,256
2024-06-30T17:34:34.1669436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,309.58,7.639,84.1,80.4,11.3,258
2024-06-30T17:34:34.4168583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,314.2,7.639,84.1,80.4,12.4,262
2024-06-30T17:34:34.6668676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,313.85,7.635,83.9,80.4,11.5,264
2024-06-30T17:34:34.9167588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,308.79,7.635,83.9,80.4,10,261
2024-06-30T17:34:35.1668124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,304.91,7.635,83.9,80.5,9.3,257
2024-06-30T17:34:35.4166485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,305.21,7.635,83.9,80.5,10.3,254
2024-06-30T17:34:35.6666204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,304.8,7.628,83.8,80.5,10.1,254
2024-06-30T17:34:35.9165818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,301.26,7.628,83.8,80.5,9.5,250
2024-06-30T17:34:36.1665950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,298.65,7.628,83.8,80.6,9.3,246
2024-06-30T17:34:36.4165119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,296.97,7.628,83.8,80.6,9,244
2024-06-30T17:34:36.6820619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,296.57,7.62,83.7,80.6,8.8,244
2024-06-30T17:34:36.9164222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,296.86,7.62,83.7,80.6,8.4,246
2024-06-30T17:34:37.1662452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,297.88,7.62,83.7,80.7,7.9,250
2024-06-30T17:34:37.4162894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,299.58,7.62,83.7,80.7,8.4,251
2024-06-30T17:34:37.6662272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,298.27,7.62,83.7,80.7,8.8,247
2024-06-30T17:34:37.9162664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,299.84,7.615,83.8,80.7,9,249
2024-06-30T17:34:38.1661200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,300.96,7.615,83.8,80.7,9,251
2024-06-30T17:34:38.4160607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,301.38,7.615,83.8,80.7,9.2,251
2024-06-30T17:34:38.6659667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,300.69,7.618,84,80.7,9.1,250
2024-06-30T17:34:38.9159502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,300.18,7.618,84,80.7,8.6,251
2024-06-30T17:34:39.1659466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,299.63,7.618,84,80.7,8.6,250
2024-06-30T17:34:39.4158978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,299.41,7.618,84,80.7,8.5,250
2024-06-30T17:34:39.6657621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,299.91,7.63,84.2,80.7,8.7,250
2024-06-30T17:34:39.9157747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,299.02,7.63,84.2,80.7,8.8,248
2024-06-30T17:34:40.1657493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,301.95,7.63,84.2,80.6,8.9,253
2024-06-30T17:34:40.4156834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,301.04,7.63,84.2,80.6,9,251
2024-06-30T17:34:40.6656680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,301.96,7.643,84.3,80.6,8.9,253
2024-06-30T17:34:40.9155391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,305.06,7.643,84.3,80.6,8.8,259
2024-06-30T17:34:41.1655259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,305.56,7.643,84.3,80.5,8.8,260
2024-06-30T17:34:41.4154762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,305.25,7.643,84.3,80.5,8.9,259
2024-06-30T17:34:41.6653764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,304.2,7.643,84.3,80.5,8.7,258
2024-06-30T17:34:41.9309083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,299.98,7.649,84.3,80.5,8.3,252
2024-06-30T17:34:42.1653473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,302.05,7.649,84.3,80.4,7.9,258
2024-06-30T17:34:42.4153070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,298.95,7.649,84.3,80.4,7.5,254
2024-06-30T17:34:42.6808490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,302.6,7.644,84.3,80.4,8.1,258
2024-06-30T17:34:42.9151868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,292.45,7.644,84.3,80.4,6,249
2024-06-30T17:34:43.1807242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,303.04,7.644,84.3,80.4,5.4,285
2024-06-30T17:34:43.4151165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,300.62,7.644,84.3,80.4,4.6,300
2024-06-30T17:34:43.6806859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.26,7.644,84.3,80.4,2.7,279
2024-06-30T17:34:43.9151170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.6,7.639,84.2,80.4,6.3,276
2024-06-30T17:34:44.1648878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,308.57,7.639,84.2,80.3,7,278
2024-06-30T17:34:44.4305556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,295.96,7.639,84.2,80.3,5.3,265
2024-06-30T17:34:44.6804337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,299.76,7.63,84.1,80.3,7.3,257
2024-06-30T17:34:44.9148460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,300.06,7.63,84.1,80.3,8.4,252
2024-06-30T17:34:45.1647198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,304.6,7.63,84.1,80.3,6.7,272
2024-06-30T17:34:45.4146125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,305.1,7.63,84.1,80.3,7.6,266
2024-06-30T17:34:45.6646481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,307.53,7.619,83.8,80.3,8.6,265
2024-06-30T17:34:45.9145902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,311.74,7.619,83.8,80.3,8.7,272
2024-06-30T17:34:46.1645164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,306.2,7.619,83.8,80.4,7.8,267
2024-06-30T17:34:46.4300918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,290.1,7.619,83.8,80.4,6.9,239
2024-06-30T17:34:46.6800389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,288.34,7.616,83.8,80.4,5.8,241
2024-06-30T17:34:46.9143476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,299.74,7.616,83.8,80.4,5.7,271
2024-06-30T17:34:47.1799210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,310.3,7.616,83.8,80.3,9.4,266
2024-06-30T17:34:47.4298702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.22,7.616,83.8,80.3,2.9,258
2024-06-30T17:34:47.6798213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,272.62,7.616,83.8,80.3,2.6,219
2024-06-30T17:34:47.9141401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,299.33,7.612,83.9,80.3,7.7,254
2024-06-30T17:34:48.1662288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,299.59,7.612,83.9,80.3,7.1,258
2024-06-30T17:34:48.4140622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,303.25,7.612,83.9,80.3,7.5,263
2024-06-30T17:34:48.6639861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,306.04,7.609,84.1,80.3,8.4,263
2024-06-30T17:34:48.9140746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,306.84,7.609,84.1,80.3,7.8,268
2024-06-30T17:34:49.1639737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,298.08,7.609,84.1,80.2,8,250
2024-06-30T17:34:49.4294804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,292.2,7.609,84.1,80.2,4.9,259
2024-06-30T17:34:49.6794181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,268.61,7.612,84.1,80.2,1.7,209
2024-06-30T17:34:49.9137800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.1,7.612,84.1,80.2,0,209
2024-06-30T17:34:50.1793518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.74,7.612,84.1,80.2,2.7,249
2024-06-30T17:34:50.4292781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,290.39,7.612,84.1,80.2,5.5,248
2024-06-30T17:34:50.6792059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,287.67,7.624,84.2,80.2,5.1,244
2024-06-30T17:34:50.9292309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,283.71,7.624,84.2,80.2,3.7,247
2024-06-30T17:34:51.1791312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,305.95,7.624,84.2,80.2,7.7,267
2024-06-30T17:34:51.4134691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,305.57,7.624,84.2,80.2,7.9,265
2024-06-30T17:34:51.6634619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,304.91,7.633,84.3,80.2,8.2,262
2024-06-30T17:34:51.9132711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,306.28,7.633,84.3,80.2,8.5,263
2024-06-30T17:34:52.1633662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,308.34,7.633,84.3,80.3,9.5,262
2024-06-30T17:34:52.4132475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,308.89,7.633,84.3,80.3,10,261
2024-06-30T17:34:52.6632418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,310.14,7.632,84.3,80.3,10.9,260
2024-06-30T17:34:52.9131623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,310.14,7.632,84.3,80.3,10.9,260
2024-06-30T17:34:53.1631095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,309.18,7.632,84.3,80.4,10.7,259
2024-06-30T17:34:53.4130897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,309.61,7.632,84.3,80.4,10.6,260
2024-06-30T17:34:53.6629372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,308.35,7.626,84.2,80.4,10.3,259
2024-06-30T17:34:53.9130045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,307.74,7.626,84.2,80.4,10.3,258
2024-06-30T17:34:54.1629356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,306.76,7.626,84.2,80.5,10.4,256
2024-06-30T17:34:54.4129238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,305.17,7.626,84.2,80.5,9.9,255
2024-06-30T17:34:54.6627779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,306.79,7.623,84.2,80.5,10.1,257
2024-06-30T17:34:54.9127718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,306.97,7.623,84.2,80.5,9.9,258
2024-06-30T17:34:55.1626500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,306.82,7.623,84.2,80.6,9.8,258
2024-06-30T17:34:55.4126905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,305.41,7.623,84.2,80.6,9.7,256
2024-06-30T17:34:55.6625773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,303.4,7.623,84.2,80.6,9.3,254
2024-06-30T17:34:55.9125684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,304.21,7.614,84.2,80.6,9.4,255
2024-06-30T17:34:56.1625654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,304.21,7.614,84.2,80.6,9.4,255
2024-06-30T17:34:56.4124741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,304.35,7.614,84.2,80.6,9.2,256
2024-06-30T17:34:56.6623700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,304.73,7.599,84.2,80.6,9.1,257
2024-06-30T17:34:56.9124266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,304.83,7.599,84.2,80.6,8.9,258
2024-06-30T17:34:57.1779187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,304.61,7.599,84.2,80.6,9.3,256
2024-06-30T17:34:57.4122697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,301.21,7.599,84.2,80.6,8.1,255
2024-06-30T17:34:57.6621989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,304.6,7.591,84.2,80.6,8.8,258
2024-06-30T17:34:57.9121705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,304.76,7.591,84.2,80.6,9.1,257
2024-06-30T17:34:58.1620550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,307.45,7.591,84.2,80.5,9.8,259
2024-06-30T17:34:58.4276884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,308.3,7.591,84.2,80.5,10.2,259
2024-06-30T17:34:58.6619467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,309.26,7.599,84.1,80.5,10.1,261
2024-06-30T17:34:58.9119745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,307.82,7.599,84.1,80.5,10,259
2024-06-30T17:34:59.1617645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,307.3,7.599,84.1,80.3,10.1,258
2024-06-30T17:34:59.4118763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,306.88,7.599,84.1,80.3,9.9,258
2024-06-30T17:34:59.6617894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,307.86,7.599,84.1,80.3,9.8,260
2024-06-30T17:34:59.9117712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,305.15,7.618,84.1,80.3,9.4,257
2024-06-30T17:35:00.1617971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,308.06,7.618,84.1,80.1,9.7,261
2024-06-30T17:35:00.4272666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,309.18,7.618,84.1,80.1,10.2,261
2024-06-30T17:35:00.6616768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,310.39,7.629,84,80.1,9.7,265
2024-06-30T17:35:00.9271514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,306.8,7.629,84,80.1,9.2,261
2024-06-30T17:35:01.1614435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,306.75,7.629,84,80,9.2,261
2024-06-30T17:35:01.4114757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,305.02,7.629,84,80,9.2,258
2024-06-30T17:35:01.6770971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,304.74,7.63,83.9,80,9.1,258
2024-06-30T17:35:01.9114697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,304.98,7.63,83.9,80,9.2,258
2024-06-30T17:35:02.1769263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,308.12,7.63,83.9,80,9.8,261
2024-06-30T17:35:02.4268495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,304.74,7.63,83.9,80,9.1,258
2024-06-30T17:35:02.6768753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,309.08,7.63,83.9,80,9.7,263
2024-06-30T17:35:02.9111564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,310.97,7.631,83.9,80,9.5,267
2024-06-30T17:35:03.1610854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,313.37,7.631,83.9,80.1,9.7,270
2024-06-30T17:35:03.4266712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,311.4,7.631,83.9,80.1,9.2,269
2024-06-30T17:35:03.6767207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,310.89,7.634,84.1,80.1,8.8,270
2024-06-30T17:35:03.9265741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,315.01,7.634,84.1,80.1,9.2,275
2024-06-30T17:35:04.1765386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,313.58,7.634,84.1,80.2,9.1,273
2024-06-30T17:35:04.4263452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,309.52,7.634,84.1,80.2,7.6,275
2024-06-30T17:35:04.6764250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,311.81,7.627,84.2,80.2,8.2,275
2024-06-30T17:35:04.9264484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,309.33,7.627,84.2,80.2,7.8,273
2024-06-30T17:35:05.1763384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,305.54,7.627,84.2,80.4,7.7,266
2024-06-30T17:35:05.4262725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,304.3,7.627,84.2,80.4,6.6,272
2024-06-30T17:35:05.6762765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.39,7.612,84.3,80.4,7.5,279
2024-06-30T17:35:05.9261650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,302.31,7.612,84.3,80.4,6.4,269
2024-06-30T17:35:06.1761547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,308.72,7.612,84.3,80.5,7.7,272
2024-06-30T17:35:06.4260637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,310.12,7.612,84.3,80.5,8.1,272
2024-06-30T17:35:06.6760508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,319.18,7.588,84.3,80.5,9.4,280
2024-06-30T17:35:06.9259574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,320.09,7.588,84.3,80.5,10.1,278
2024-06-30T17:35:07.1759216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,317.6,7.588,84.3,80.4,10.4,273
2024-06-30T17:35:07.4258701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,316.17,7.588,84.3,80.4,10.1,272
2024-06-30T17:35:07.6601098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,314.07,7.565,84.4,80.4,9.3,272
2024-06-30T17:35:07.9257643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,312.3,7.565,84.4,80.4,8.9,271
2024-06-30T17:35:08.1756947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,316.1,7.565,84.4,80.3,9.6,274
2024-06-30T17:35:08.4257324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,309.66,7.565,84.4,80.3,8.8,267
2024-06-30T17:35:08.6756156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,311.95,7.565,84.4,80.3,9.2,269
2024-06-30T17:35:08.9256409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,313.51,7.558,84.5,80.3,10,268
2024-06-30T17:35:09.1599107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,314.38,7.558,84.5,80.1,9.9,270
2024-06-30T17:35:09.4099225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,314.01,7.558,84.5,80.1,10,269
2024-06-30T17:35:09.6598492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,314.21,7.564,84.4,80.1,10.1,269
2024-06-30T17:35:09.9254108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,315.09,7.564,84.4,80.1,10.2,270
2024-06-30T17:35:10.1596104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,314.14,7.564,84.4,80,10.1,269
2024-06-30T17:35:10.4097367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,314.77,7.564,84.4,80,10.1,270
2024-06-30T17:35:10.6752342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,312.77,7.564,84.4,80,9.8,268
2024-06-30T17:35:10.9251914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,313.4,7.577,84.2,80,10.1,268
2024-06-30T17:35:11.1751160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,315.24,7.577,84.2,80,10.6,269
2024-06-30T17:35:11.4250311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,315.7,7.577,84.2,80,10.8,269
2024-06-30T17:35:11.6749564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,314.69,7.596,84,80,10.7,268
2024-06-30T17:35:11.9249733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,315.57,7.596,84,80,10.8,269
2024-06-30T17:35:12.1592874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,313.51,7.596,84,80,10.2,268
2024-06-30T17:35:12.4248085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,313.99,7.596,84,80,10.4,268
2024-06-30T17:35:12.6747888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,316.32,7.61,83.9,80,10.6,271
2024-06-30T17:35:12.9247823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,314.69,7.61,83.9,80,10.2,270
2024-06-30T17:35:13.1747369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,313.33,7.61,83.9,80.1,10.4,267
2024-06-30T17:35:13.4117134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,312.7,7.61,83.9,80.1,10.4,266
2024-06-30T17:35:13.6616168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,310.7,7.616,83.8,80.1,10.1,264
2024-06-30T17:35:13.9116562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,312.64,7.616,83.8,80.1,10.4,266
2024-06-30T17:35:14.1614964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,313.1,7.616,83.8,80.2,10.3,267
2024-06-30T17:35:14.4115133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,313.34,7.616,83.8,80.2,10.4,267
2024-06-30T17:35:14.6613905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,313.8,7.616,83.8,80.2,10.6,267
2024-06-30T17:35:14.9114244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,315.56,7.616,83.8,80.2,10.8,269
2024-06-30T17:35:15.1613921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,315.63,7.616,83.8,80.3,10.8,269
2024-06-30T17:35:15.4113238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,313.45,7.616,83.8,80.3,10.7,266
2024-06-30T17:35:15.6612960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,314.55,7.614,83.8,80.3,10.9,267
2024-06-30T17:35:15.9112378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,314.54,7.614,83.8,80.3,11.2,266
2024-06-30T17:35:16.1611534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,314.75,7.614,83.8,80.3,11.3,266
2024-06-30T17:35:16.4209678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,313.82,7.614,83.8,80.3,11.5,264
2024-06-30T17:35:16.6611389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,309.8,7.611,83.9,80.3,11.1,259
2024-06-30T17:35:16.9109681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,311.35,7.611,83.9,80.3,10.9,262
2024-06-30T17:35:17.1609611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,309.54,7.611,83.9,80.1,10.7,260
2024-06-30T17:35:17.4107660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,312.09,7.611,83.9,80.1,10.7,264
2024-06-30T17:35:17.6607241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,310.67,7.598,84,80.1,10.6,262
2024-06-30T17:35:17.9109498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,310.03,7.598,84,80.1,10.3,262
2024-06-30T17:35:18.1608054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,307.84,7.598,84,79.9,10.2,259
2024-06-30T17:35:18.4107362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,307.43,7.598,84,79.9,10.3,258
2024-06-30T17:35:18.6605928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,307.01,7.598,84,79.9,10.4,257
2024-06-30T17:35:18.9106298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,308.08,7.586,84,79.9,10.3,259
2024-06-30T17:35:19.1605591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,306.92,7.586,84,79.7,10.4,257
2024-06-30T17:35:19.4106085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,310.24,7.586,84,79.7,10.5,262
2024-06-30T17:35:19.6603355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,307.19,7.582,84.1,79.7,10.2,258
2024-06-30T17:35:19.9103933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,306.97,7.582,84.1,79.7,10.4,257
2024-06-30T17:35:20.1760395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,307.21,7.582,84.1,79.6,10.9,256
2024-06-30T17:35:20.4102704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,317.12,7.582,84.1,79.6,11.6,269
2024-06-30T17:35:20.6758832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,311.24,7.582,84.1,79.6,11.7,260
2024-06-30T17:35:20.9101906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,316.26,7.58,84.2,79.6,12.2,266
2024-06-30T17:35:21.1601884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,316.44,7.58,84.2,79.6,12.3,266
2024-06-30T17:35:21.4101144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,315.38,7.58,84.2,79.6,12.1,265
2024-06-30T17:35:21.6600798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,315.93,7.566,84.2,79.6,12,266
2024-06-30T17:35:21.9100322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,315.16,7.566,84.2,79.6,11.6,266
2024-06-30T17:35:22.1599424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,315.62,7.566,84.2,79.7,11.8,266
2024-06-30T17:35:22.4099260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,316.5,7.566,84.2,79.7,11.9,267
2024-06-30T17:35:22.6606830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,317.38,7.566,84.2,79.7,12,268
2024-06-30T17:35:22.9098038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,317.22,7.548,83.9,79.7,12.3,267
2024-06-30T17:35:23.1597675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,316.77,7.548,83.9,79.8,12.4,266
2024-06-30T17:35:23.4097090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,315.01,7.548,83.9,79.8,12.2,264
2024-06-30T17:35:23.6595872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,313.83,7.538,83.6,79.8,11.6,264
2024-06-30T17:35:23.9096935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,313.44,7.538,83.6,79.8,11.4,264
2024-06-30T17:35:24.1595979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,314.58,7.538,83.6,79.9,11.6,265
2024-06-30T17:35:24.4094866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,314.97,7.538,83.6,79.9,11.8,265
2024-06-30T17:35:24.6593379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,313.97,7.538,83.6,79.9,12,263
2024-06-30T17:35:24.9094260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,313.9,7.539,83.6,79.9,11.6,264
2024-06-30T17:35:25.1593684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,314.28,7.539,83.6,79.9,11.8,264
2024-06-30T17:35:25.4092332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,312.17,7.539,83.6,79.9,11.4,262
2024-06-30T17:35:25.6592929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,312.74,7.539,83.6,79.9,11.7,262
2024-06-30T17:35:25.9092436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,312.37,7.549,83.7,79.9,11.5,262
2024-06-30T17:35:26.1592335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,312.74,7.549,83.7,79.9,11.7,262
2024-06-30T17:35:26.4090932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,312.92,7.549,83.7,79.9,11.8,262
2024-06-30T17:35:26.6589991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,312.91,7.565,83.8,79.9,11.8,262
2024-06-30T17:35:26.9090159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,312.91,7.565,83.8,79.9,11.8,262
2024-06-30T17:35:27.1590011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,312.17,7.565,83.8,79.8,11.8,261
2024-06-30T17:35:27.4089029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,312.52,7.565,83.8,79.8,12,261
2024-06-30T17:35:27.6588828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,311.5,7.565,83.8,79.8,11.8,260
2024-06-30T17:35:27.9088373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,311.28,7.58,83.8,79.8,11.7,260
2024-06-30T17:35:28.1587795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,310.55,7.58,83.8,79.7,11.7,259
2024-06-30T17:35:28.4137454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,309.71,7.58,83.8,79.7,11.6,258
2024-06-30T17:35:28.6586430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,310.48,7.593,83.7,79.7,11.7,259
2024-06-30T17:35:28.9086081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,310.12,7.593,83.7,79.7,11.5,259
2024-06-30T17:35:29.1585846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,309.16,7.593,83.7,79.5,11.4,258
2024-06-30T17:35:29.4084873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,309.99,7.593,83.7,79.5,11.5,259
2024-06-30T17:35:29.6584421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,309.79,7.602,83.6,79.5,11.8,258
2024-06-30T17:35:29.9083928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,308.45,7.602,83.6,79.5,11.4,257
2024-06-30T17:35:30.1583752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,308.79,7.602,83.6,79.5,11.6,257
2024-06-30T17:35:30.4083597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,308.96,7.602,83.6,79.5,11.7,257
2024-06-30T17:35:30.6582485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,307.8,7.602,83.6,79.5,11.4,256
2024-06-30T17:35:30.9082071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,308.22,7.609,83.5,79.5,11.3,257
2024-06-30T17:35:31.1581564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,309.52,7.609,83.5,79.5,11.3,259
2024-06-30T17:35:31.4237941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,308.81,7.609,83.5,79.5,10.6,260
2024-06-30T17:35:31.6580081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,307.75,7.609,83.5,79.5,10.7,258
2024-06-30T17:35:31.9080962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,307.46,7.607,83.4,79.5,10.9,257
2024-06-30T17:35:32.1579234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,307.65,7.607,83.4,79.5,11,257
2024-06-30T17:35:32.4078407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,305.83,7.607,83.4,79.5,10.7,255
2024-06-30T17:35:32.6577844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,305.64,7.596,83.3,79.5,10.6,255
2024-06-30T17:35:32.9078109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,304.58,7.596,83.3,79.5,10.7,253
2024-06-30T17:35:33.1625435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,304.58,7.596,83.3,79.5,10.7,253
2024-06-30T17:35:33.4233043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,305.1,7.596,83.3,79.5,11,253
2024-06-30T17:35:33.6575669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,304.51,7.576,83.3,79.5,11,252
2024-06-30T17:35:33.9076011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,304.51,7.576,83.3,79.5,11,252
2024-06-30T17:35:34.1576235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,304.41,7.576,83.3,79.6,10.9,252
2024-06-30T17:35:34.4231128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,304.69,7.576,83.3,79.6,10.7,253
2024-06-30T17:35:34.6730251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,305.75,7.576,83.3,79.6,10.6,255
2024-06-30T17:35:34.9074041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,306.27,7.561,83.4,79.6,10.5,256
2024-06-30T17:35:35.1573002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,304.94,7.561,83.4,79.6,10.8,253
2024-06-30T17:35:35.4072653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,305.39,7.561,83.4,79.6,10.7,254
2024-06-30T17:35:35.6728099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,305.06,7.548,83.4,79.6,10.5,254
2024-06-30T17:35:35.9071814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,306.49,7.548,83.4,79.6,10.6,256
2024-06-30T17:35:36.1571469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,306.24,7.548,83.4,79.5,10.5,256
2024-06-30T17:35:36.4070579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,304.24,7.548,83.4,79.5,10.1,254
2024-06-30T17:35:36.6570002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,304.27,7.538,83.4,79.5,10.1,254
2024-06-30T17:35:36.9070107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,305.45,7.538,83.4,79.5,10.4,255
2024-06-30T17:35:37.1570292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,305.42,7.538,83.4,79.4,10.1,256
2024-06-30T17:35:37.4226158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,306.44,7.538,83.4,79.4,10.3,257
2024-06-30T17:35:37.6568873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,306.44,7.538,83.4,79.4,10,258
2024-06-30T17:35:37.9068968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,307.03,7.532,83.3,79.4,10,259
2024-06-30T17:35:38.1568034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,309.25,7.532,83.3,79.3,10.2,262
2024-06-30T17:35:38.4068157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,307.14,7.532,83.3,79.3,9.8,260
2024-06-30T17:35:38.6723138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,306.92,7.535,83.2,79.3,10,259
2024-06-30T17:35:38.9066468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,306.11,7.535,83.2,79.3,10.2,257
2024-06-30T17:35:39.1722713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,305.23,7.535,83.2,79.2,10.1,256
2024-06-30T17:35:39.4221874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,306.45,7.535,83.2,79.2,10.1,258
2024-06-30T17:35:39.6721852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,308.45,7.545,83.1,79.2,10.5,260
2024-06-30T17:35:39.9221252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,307.82,7.545,83.1,79.2,10.5,259
2024-06-30T17:35:40.1563915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,306.8,7.545,83.1,79.2,10.3,258
2024-06-30T17:35:40.4220049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,306.39,7.545,83.1,79.2,10.1,258
2024-06-30T17:35:40.6720026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,307.36,7.564,83.1,79.2,10.3,259
2024-06-30T17:35:40.9062718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,306.54,7.564,83.1,79.2,10.2,258
2024-06-30T17:35:41.1718790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,306.65,7.564,83.1,79.4,10.5,257
2024-06-30T17:35:41.4218372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,307.69,7.564,83.1,79.4,10.4,259
2024-06-30T17:35:41.6561198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,307.64,7.585,83.1,79.4,10.4,259
2024-06-30T17:35:41.9217159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,307.41,7.585,83.1,79.4,10,260
2024-06-30T17:35:42.1559907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,306.31,7.585,83.1,79.6,10,258
2024-06-30T17:35:42.4215932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,310.05,7.585,83.1,79.6,10.3,263
2024-06-30T17:35:42.6558844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,309.64,7.585,83.1,79.6,10.4,262
2024-06-30T17:35:42.9215422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,311.63,7.602,82.9,79.6,10.5,265
2024-06-30T17:35:43.1714705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,312.08,7.602,82.9,79.8,10.1,267
2024-06-30T17:35:43.4213578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,309.09,7.602,82.9,79.8,9.4,265
2024-06-30T17:35:43.6712367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,312.27,7.615,82.8,79.8,9.5,270
2024-06-30T17:35:43.9213485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,316.06,7.615,82.8,79.8,10.2,273
2024-06-30T17:35:44.1713363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,316.27,7.615,82.8,79.9,9.8,275
2024-06-30T17:35:44.4212106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,303.69,7.615,82.8,79.9,9.1,257
2024-06-30T17:35:44.6711647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,316.05,7.618,83,79.9,9.5,276
2024-06-30T17:35:44.9211307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,321.82,7.618,83,79.9,8.9,289
2024-06-30T17:35:45.1710436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,314.5,7.618,83,79.9,9.2,275
2024-06-30T17:35:45.4210045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,316.82,7.618,83,79.9,10.2,274
2024-06-30T17:35:45.6709662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,325.14,7.618,83,79.9,11,283
2024-06-30T17:35:45.9209280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,325.73,7.617,83.2,79.9,9.7,290
2024-06-30T17:35:46.1738454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,310.62,7.617,83.2,79.8,7.1,283
2024-06-30T17:35:46.4208026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,312.39,7.617,83.2,79.8,10.2,267
2024-06-30T17:35:46.6707987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,312.96,7.608,83.4,79.8,10.4,267
2024-06-30T17:35:46.9050950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,313.84,7.608,83.4,79.8,10.5,268
2024-06-30T17:35:47.1550288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,312.84,7.608,83.4,79.6,10.4,267
2024-06-30T17:35:47.4205999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,314.85,7.608,83.4,79.6,11,268
2024-06-30T17:35:47.6549240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,314.17,7.608,83.4,79.6,11.3,266
2024-06-30T17:35:47.9205047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,314.88,7.594,83.4,79.6,11.3,267
2024-06-30T17:35:48.1703817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,312.65,7.594,83.4,79.5,10.9,265
2024-06-30T17:35:48.4203193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,311.49,7.594,83.4,79.5,11.3,262
2024-06-30T17:35:48.6703869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,312.56,7.575,83.3,79.5,11.5,263
2024-06-30T17:35:48.9204035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,314.78,7.575,83.3,79.5,11.6,266
2024-06-30T17:35:49.1701960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,315.52,7.575,83.3,79.5,11,269
2024-06-30T17:35:49.4201307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,315.73,7.575,83.3,79.5,10.8,270
2024-06-30T17:35:49.6702140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,314.37,7.552,83.1,79.5,10.5,269
2024-06-30T17:35:49.9200918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,313.96,7.552,83.1,79.5,10.6,268
2024-06-30T17:35:50.1699994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,313.54,7.552,83.1,79.5,10.7,267
2024-06-30T17:35:50.4199552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,313.33,7.552,83.1,79.5,10.9,266
2024-06-30T17:35:50.6699812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,312.24,7.552,83.1,79.5,10.7,265
2024-06-30T17:35:50.9199690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,312,7.536,82.9,79.5,10.6,265
2024-06-30T17:35:51.1698131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,311.68,7.536,82.9,79.7,11,263
2024-06-30T17:35:51.4197553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,310.38,7.536,82.9,79.7,11,261
2024-06-30T17:35:51.6697333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,310.59,7.523,82.7,79.7,10.8,262
2024-06-30T17:35:51.9197164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,308.05,7.523,82.7,79.7,10.5,259
2024-06-30T17:35:52.1696801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,309.38,7.523,82.7,79.8,10.5,261
2024-06-30T17:35:52.4196301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,308.12,7.523,82.7,79.8,10.5,259
2024-06-30T17:35:52.6695130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,307.12,7.521,82.8,79.8,10.3,258
2024-06-30T17:35:52.9038903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,307.33,7.521,82.8,79.8,10.4,258
2024-06-30T17:35:53.1694511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,307.01,7.521,82.8,80,9.9,259
2024-06-30T17:35:53.4193852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,307.4,7.521,82.8,80,9.8,260
2024-06-30T17:35:53.6693997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,307.03,7.53,83.1,80,9.6,260
2024-06-30T17:35:53.9193023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,308.41,7.53,83.1,80,9.2,264
2024-06-30T17:35:54.1692367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,306.47,7.53,83.1,80.1,9.1,261
2024-06-30T17:35:54.4036564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,308.14,7.53,83.1,80.1,9.3,263
2024-06-30T17:35:54.6691773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,308.73,7.53,83.1,80.1,9.3,264
2024-06-30T17:35:54.9191434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,308.88,7.542,83.4,80.1,9.1,265
2024-06-30T17:35:55.1690345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,307.72,7.542,83.4,80.1,9.1,263
2024-06-30T17:35:55.4189277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,308.3,7.542,83.4,80.1,9.1,264
2024-06-30T17:35:55.6689309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,308.46,7.562,83.5,80.1,9.4,263
2024-06-30T17:35:55.9189250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,307.12,7.562,83.5,80.1,9.1,262
2024-06-30T17:35:56.1688135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,307.06,7.562,83.5,80,9.1,262
2024-06-30T17:35:56.4187342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,309.24,7.562,83.5,80,9.5,264
2024-06-30T17:35:56.6611104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,310.41,7.584,83.6,80,9.5,266
2024-06-30T17:35:56.9186965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,311.01,7.584,83.6,80,9.5,267
2024-06-30T17:35:57.1686998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,312.22,7.584,83.6,79.9,10,267
2024-06-30T17:35:57.4186129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,312.07,7.584,83.6,79.9,9.7,268
2024-06-30T17:35:57.6685330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,311.46,7.584,83.6,79.9,9.7,267
2024-06-30T17:35:57.9185176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,313.06,7.608,83.5,79.9,10.4,267
2024-06-30T17:35:58.1684352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,316.13,7.608,83.5,79.8,11.2,269
2024-06-30T17:35:58.4184415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,316.57,7.608,83.5,79.8,11.1,270
2024-06-30T17:35:58.6683549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,313.93,7.632,83.3,79.8,9.4,273
2024-06-30T17:35:58.9183073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,312.51,7.632,83.3,79.8,10,268
2024-06-30T17:35:59.1682524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,317.93,7.632,83.3,79.7,11.5,271
2024-06-30T17:35:59.4182006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,323.12,7.632,83.3,79.7,12.6,275
2024-06-30T17:35:59.6680504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,323.51,7.632,83.3,79.7,12.1,277
2024-06-30T17:35:59.9181430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,316.72,7.653,83,79.7,10.5,273
2024-06-30T17:36:00.1680551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,313.82,7.653,83,79.6,10.4,269
2024-06-30T17:36:00.4179275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,315.35,7.653,83,79.6,10.5,271
2024-06-30T17:36:00.6679643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,315.91,7.658,82.8,79.6,10.5,272
2024-06-30T17:36:00.9179448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,315.76,7.658,82.8,79.6,10.7,271
2024-06-30T17:36:01.1679022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,313.04,7.658,82.8,79.7,10.1,269
2024-06-30T17:36:01.4177396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,313.8,7.658,82.8,79.7,10.4,269
2024-06-30T17:36:01.6677580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,313.19,7.647,82.6,79.7,10.7,267
2024-06-30T17:36:01.9176543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,313.41,7.647,82.6,79.7,10.8,267
2024-06-30T17:36:02.1676645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,314.79,7.647,82.6,79.8,10.8,269
2024-06-30T17:36:02.4175060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,313.25,7.647,82.6,79.8,10.7,267
2024-06-30T17:36:02.6674531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,315.28,7.628,82.5,79.8,11,269
2024-06-30T17:36:02.9174548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,314.34,7.628,82.5,79.8,10.6,269
2024-06-30T17:36:03.1674193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,314.1,7.628,82.5,79.8,10.5,269
2024-06-30T17:36:03.4173655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,314.1,7.628,82.5,79.8,10.5,269
2024-06-30T17:36:03.6673583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,314.99,7.628,82.5,79.8,10.6,270
2024-06-30T17:36:03.9172455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,315.41,7.607,82.7,79.8,10.2,272
2024-06-30T17:36:04.1672600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,311.58,7.607,82.7,79.8,9.7,268
2024-06-30T17:36:04.4172090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,311.93,7.607,82.7,79.8,9.6,269
2024-06-30T17:36:04.6671309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,313.96,7.587,83.1,79.8,10.3,269
2024-06-30T17:36:04.9171144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,313.57,7.587,83.1,79.8,9.9,270
2024-06-30T17:36:05.1670743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,313.46,7.587,83.1,79.8,10.1,269
2024-06-30T17:36:05.4170004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,312.58,7.587,83.1,79.8,10,268
2024-06-30T17:36:05.6669505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,313.79,7.565,83.5,79.8,9.9,270
2024-06-30T17:36:05.9169196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,314.57,7.565,83.5,79.8,10.2,270
2024-06-30T17:36:06.1668762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,315.19,7.565,83.5,79.6,10,272
2024-06-30T17:36:06.4168052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,315.19,7.565,83.5,79.6,10,272
2024-06-30T17:36:06.6667078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,315.9,7.565,83.5,79.6,9.8,274
2024-06-30T17:36:06.9166839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,313.64,7.544,83.6,79.6,9.4,272
2024-06-30T17:36:07.1666832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,313.89,7.544,83.6,79.5,9.3,273
2024-06-30T17:36:07.4165817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,315.09,7.544,83.6,79.5,9.5,274
2024-06-30T17:36:07.6664532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,314.84,7.53,83.6,79.5,9.4,274
2024-06-30T17:36:07.9027594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,314.84,7.53,83.6,79.5,9.4,274
2024-06-30T17:36:08.1664219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,314.46,7.53,83.6,79.4,9.5,273
2024-06-30T17:36:08.4164228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,314.75,7.53,83.6,79.4,9.6,273
2024-06-30T17:36:08.6663366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,316.14,7.531,83.4,79.4,9.9,274
2024-06-30T17:36:08.9163178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,315.78,7.531,83.4,79.4,10,273
2024-06-30T17:36:09.1662404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,316.69,7.531,83.4,79.4,10.1,274
2024-06-30T17:36:09.4161893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,316.31,7.531,83.4,79.4,10.2,273
2024-06-30T17:36:09.6661247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,315.67,7.531,83.4,79.4,10.2,272
2024-06-30T17:36:09.9160930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,314.27,7.546,83.2,79.4,10.2,270
2024-06-30T17:36:10.1659972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,314.76,7.546,83.2,79.4,10.4,270
2024-06-30T17:36:10.4160097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,313.76,7.546,83.2,79.4,10,270
2024-06-30T17:36:10.6659144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,314.26,7.571,83.1,79.4,10,271
2024-06-30T17:36:10.9158786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,314.26,7.571,83.1,79.4,10,271
2024-06-30T17:36:11.1657726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,312.9,7.571,83.1,79.5,9.7,270
2024-06-30T17:36:11.4158411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,313.95,7.571,83.1,79.5,10.1,270
2024-06-30T17:36:11.6656652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,313.77,7.588,82.9,79.5,10.6,268
2024-06-30T17:36:11.9157795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,311.79,7.588,82.9,79.5,10.3,266
2024-06-30T17:36:12.1656726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,315.44,7.588,82.9,79.7,10.7,270
2024-06-30T17:36:12.4155504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,314.79,7.588,82.9,79.7,10.7,269
2024-06-30T17:36:12.6654119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,315.77,7.603,82.8,79.7,10.6,271
2024-06-30T17:36:12.9155338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,315.27,7.603,82.8,79.7,10.4,271
2024-06-30T17:36:13.1654669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,314.69,7.603,82.8,79.8,10.4,270
2024-06-30T17:36:13.4153741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,315.23,7.603,82.8,79.8,10.9,269
2024-06-30T17:36:13.6652799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,314.51,7.613,82.7,79.8,10.9,268
2024-06-30T17:36:13.9153135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,313.16,7.613,82.7,79.8,10.6,267
2024-06-30T17:36:14.1652614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,311.37,7.613,82.7,80,10.6,264
2024-06-30T17:36:14.4152172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,311.59,7.613,82.7,80,10.7,264
2024-06-30T17:36:14.6651010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,310.09,7.613,82.7,80,10.6,262
2024-06-30T17:36:14.9151367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,312.58,7.623,82.6,80,10.6,266
2024-06-30T17:36:15.1650398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,311.4,7.623,82.6,80,10.1,266
2024-06-30T17:36:15.4150317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,309.68,7.623,82.6,80,9.9,264
2024-06-30T17:36:15.6649833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,308.92,7.623,82.6,80,10.1,262
2024-06-30T17:36:15.9148723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,310.2,7.635,82.6,80,10.7,262
2024-06-30T17:36:16.1677609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,311.33,7.635,82.6,80.1,10.9,263
2024-06-30T17:36:16.4147928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,311.33,7.635,82.6,80.1,10.9,263
2024-06-30T17:36:16.6646502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,311.28,7.644,82.7,80.1,10.3,265
2024-06-30T17:36:16.9146911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,309.18,7.644,82.7,80.1,10.2,262
2024-06-30T17:36:17.1646031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,308.43,7.644,82.7,80,9.9,262
2024-06-30T17:36:17.4146319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,311.85,7.644,82.7,80,10.3,266
2024-06-30T17:36:17.6644867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,309.91,7.649,82.8,80,10,264
2024-06-30T17:36:17.9144620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,311.14,7.649,82.8,80,10,266
2024-06-30T17:36:18.1644396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,311.12,7.649,82.8,79.8,10.3,265
2024-06-30T17:36:18.4144799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,310.49,7.649,82.8,79.8,10.3,264
2024-06-30T17:36:18.6643315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,311.35,7.649,82.8,79.8,10.4,265
2024-06-30T17:36:18.9143774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,309.45,7.648,82.9,79.8,10.1,263
2024-06-30T17:36:19.1642847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,309.77,7.648,82.9,79.7,10,264
2024-06-30T17:36:19.4141369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,310.62,7.648,82.9,79.7,10.1,265
2024-06-30T17:36:19.6640662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,310.62,7.648,82.9,79.7,10.1,265
2024-06-30T17:36:19.9141358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,310.22,7.643,82.8,79.7,10.2,264
2024-06-30T17:36:20.1640530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,310.78,7.643,82.8,79.6,10.2,265
2024-06-30T17:36:20.4138634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,309.21,7.643,82.8,79.6,9.8,264
2024-06-30T17:36:20.6639175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,309.21,7.643,82.8,79.6,9.8,264
2024-06-30T17:36:20.9139212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,309.07,7.64,82.8,79.6,9.5,265
2024-06-30T17:36:21.1638662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,309.01,7.64,82.8,79.5,9.5,265
2024-06-30T17:36:21.4138397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,310.98,7.64,82.8,79.5,9.8,267
2024-06-30T17:36:21.6637853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,311.42,7.624,82.9,79.5,9.7,268
2024-06-30T17:36:21.9136933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,307.92,7.624,82.9,79.5,9.5,263
2024-06-30T17:36:22.1636555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,307.73,7.624,82.9,79.6,9.4,263
2024-06-30T17:36:22.4136555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,308.22,7.624,82.9,79.6,9.6,263
2024-06-30T17:36:22.6634640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,309.06,7.624,82.9,79.6,9.7,264
2024-06-30T17:36:22.9135111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,309.61,7.604,82.9,79.6,9.9,264
2024-06-30T17:36:23.1634615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,309.48,7.604,82.9,79.6,9.6,265
2024-06-30T17:36:23.4133841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,309.23,7.604,82.9,79.6,9.5,265
2024-06-30T17:36:23.6633549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,308.46,7.586,82.8,79.6,9.2,265
2024-06-30T17:36:23.9131846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,310.24,7.586,82.8,79.6,9.9,265
2024-06-30T17:36:24.1632573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,310.3,7.586,82.8,79.7,9.9,265
2024-06-30T17:36:24.4131781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,310.06,7.586,82.8,79.7,9.8,265
2024-06-30T17:36:24.6630949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,308.96,7.586,82.8,79.7,9.6,264
2024-06-30T17:36:24.9131456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,308.39,7.575,82.8,79.7,9.6,263
2024-06-30T17:36:25.1630560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,310.02,7.575,82.8,79.8,10,264
2024-06-30T17:36:25.4129034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,310.64,7.575,82.8,79.8,10,265
2024-06-30T17:36:25.6628053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,310.45,7.569,82.9,79.8,9.9,265
2024-06-30T17:36:25.9176203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,310.94,7.569,82.9,79.8,10.1,265
2024-06-30T17:36:26.1628263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,310.61,7.569,82.9,79.9,10.2,264
2024-06-30T17:36:26.4128428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,310.61,7.569,82.9,79.9,10.2,264
2024-06-30T17:36:26.6627549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,309.9,7.569,82.9,79.9,9.9,264
2024-06-30T17:36:26.9127357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,310.09,7.573,82.8,79.9,10,264
2024-06-30T17:36:27.1626573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,309.42,7.573,82.8,80,9.7,264
2024-06-30T17:36:27.4126587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,309.78,7.573,82.8,80,9.6,265
2024-06-30T17:36:27.6625055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,310.12,7.573,82.8,80,9.5,266
2024-06-30T17:36:27.9125028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,309.45,7.583,82.7,80,9.5,265
2024-06-30T17:36:28.1623579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,309.84,7.583,82.7,80,9.9,264
2024-06-30T17:36:28.4123352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,310.46,7.583,82.7,80,9.9,265
2024-06-30T17:36:28.6653027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,310.52,7.606,82.8,80,10.2,264
2024-06-30T17:36:28.9122551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,310.75,7.606,82.8,80,10.3,264
2024-06-30T17:36:29.1622820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,309.73,7.606,82.8,80.1,10.1,263
2024-06-30T17:36:29.4121788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,310.18,7.606,82.8,80.1,10.3,263
2024-06-30T17:36:29.6620425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,309.91,7.632,82.9,80.1,10.2,263
2024-06-30T17:36:29.9121148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,310.3,7.632,82.9,80.1,10.1,264
2024-06-30T17:36:30.1620589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,310.07,7.632,82.9,80.1,10,264
2024-06-30T17:36:30.4119971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,310.3,7.632,82.9,80.1,10.1,264
2024-06-30T17:36:30.6618750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,309.22,7.632,82.9,80.1,9.9,263
2024-06-30T17:36:30.9119123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,309.85,7.652,82.9,80.1,10.2,263
2024-06-30T17:36:31.1618379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,311.16,7.652,82.9,80.1,10.5,264
2024-06-30T17:36:31.4117603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,312.68,7.652,82.9,80.1,10.9,265
2024-06-30T17:36:31.6616822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,312.87,7.673,83,80.1,11,265
2024-06-30T17:36:31.9116585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,309.03,7.673,83,80.1,10.4,261
2024-06-30T17:36:32.1616080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,309.21,7.673,83,80.1,10.2,262
2024-06-30T17:36:32.4115613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,310.28,7.673,83,80.1,10.4,263
2024-06-30T17:36:32.6615996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,311.57,7.673,83,80.1,10.7,264
2024-06-30T17:36:32.9115783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,311.53,7.686,83,80.1,10.7,264
2024-06-30T17:36:33.1614274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,309.77,7.686,83,80,10.5,262
2024-06-30T17:36:33.4114207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,311.2,7.686,83,80,10.3,265
2024-06-30T17:36:33.6612882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,308.66,7.69,82.9,80,10.3,261
2024-06-30T17:36:33.9113203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,307.17,7.69,82.9,80,9.4,262
2024-06-30T17:36:34.1612203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,307.31,7.69,82.9,80,9.7,261
2024-06-30T17:36:34.4111855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,308,7.69,82.9,80,10,261
2024-06-30T17:36:34.6610848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,308,7.69,82.9,80,10,261
2024-06-30T17:36:34.9111008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,307.04,7.691,82.6,80,9.9,260
2024-06-30T17:36:35.1610638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,308.04,7.691,82.6,79.9,10.1,261
2024-06-30T17:36:35.4109821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,307.82,7.691,82.6,79.9,10,261
2024-06-30T17:36:35.6609591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,307.96,7.691,82.6,79.9,9.8,262
2024-06-30T17:36:35.9109164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,307.89,7.686,82.4,79.9,9.8,262
2024-06-30T17:36:36.1609575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,308.59,7.686,82.4,79.9,10.1,262
2024-06-30T17:36:36.4108464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,307.89,7.686,82.4,79.9,9.8,262
2024-06-30T17:36:36.6608250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,308.71,7.68,82.3,79.9,9.9,263
2024-06-30T17:36:36.9107323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,309.08,7.68,82.3,79.9,9.8,264
2024-06-30T17:36:37.1606155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,308.58,7.68,82.3,79.9,9.6,264
2024-06-30T17:36:37.4104842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,308.83,7.68,82.3,79.9,9.7,264
2024-06-30T17:36:37.6605269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,309.24,7.672,82.4,79.9,9.6,265
2024-06-30T17:36:37.9104956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,309.75,7.672,82.4,79.9,9.8,265
2024-06-30T17:36:38.1604545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,307.55,7.672,82.4,79.9,9.4,263
2024-06-30T17:36:38.4104042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,307.55,7.672,82.4,79.9,9.4,263
2024-06-30T17:36:38.6602837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,307.55,7.672,82.4,79.9,9.4,263
2024-06-30T17:36:38.9103141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,308.31,7.66,82.6,79.9,9.2,265
2024-06-30T17:36:39.1603609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,309.25,7.66,82.6,80,8.9,268
2024-06-30T17:36:39.4102305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,311.27,7.66,82.6,80,9.4,269
2024-06-30T17:36:39.6601259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,306.42,7.66,82.6,80,8.9,263
2024-06-30T17:36:39.9100901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,307.02,7.646,82.8,80,9.3,262
2024-06-30T17:36:40.1600502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,304.76,7.646,82.8,80.1,9.3,258
2024-06-30T17:36:40.4099085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,306.04,7.646,82.8,80.1,9.6,259
2024-06-30T17:36:40.6599426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,308.18,7.645,83.1,80.1,9.7,262
2024-06-30T17:36:40.9098811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,307.35,7.645,83.1,80.1,9.6,261
2024-06-30T17:36:41.1599178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,307.81,7.645,83.1,80.1,9.8,261
2024-06-30T17:36:41.4097516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,307.58,7.645,83.1,80.1,9.7,261
2024-06-30T17:36:41.6596671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,308.49,7.647,83.3,80.1,9.8,262
2024-06-30T17:36:41.9097246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,308.25,7.647,83.3,80.1,9.7,262
2024-06-30T17:36:42.1596329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,308.3,7.647,83.3,80,9.5,263
2024-06-30T17:36:42.4096084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,308.9,7.647,83.3,80,9.5,264
2024-06-30T17:36:42.6595029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,309.49,7.647,83.3,80,9.5,265
2024-06-30T17:36:42.9094648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,310.75,7.65,83.5,80,9.5,267
2024-06-30T17:36:43.1594480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,311.35,7.65,83.5,80,9.5,268
2024-06-30T17:36:43.4094130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,311.94,7.65,83.5,80,9.5,269
2024-06-30T17:36:43.6593685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,312.22,7.65,83.5,80,9.6,269
2024-06-30T17:36:43.9092504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,311.85,7.647,83.4,80,9.7,268
2024-06-30T17:36:44.1592579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,310.72,7.647,83.4,80,9.5,267
2024-06-30T17:36:44.4091703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,311.75,7.647,83.4,80,9.9,267
2024-06-30T17:36:44.6590967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,311.88,7.659,83.2,80,10,267
2024-06-30T17:36:44.9091167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,312.13,7.659,83.2,80,10.1,267
2024-06-30T17:36:45.1590038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,312.38,7.659,83.2,80,10.2,267
2024-06-30T17:36:45.4090199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,313.09,7.659,83.2,80,10.5,267
2024-06-30T17:36:45.6588979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,311.96,7.678,82.9,80,10.1,267
2024-06-30T17:36:45.9088640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,311.33,7.678,82.9,80,10.1,266
2024-06-30T17:36:46.1588525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,310.34,7.678,82.9,80,9.7,266
2024-06-30T17:36:46.4035713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,310.23,7.678,82.9,80,9.9,265
2024-06-30T17:36:46.6586493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,310.48,7.678,82.9,80,10,265
2024-06-30T17:36:46.9086757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,311.16,7.696,82.6,80,10.1,266
2024-06-30T17:36:47.1586451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,311.16,7.696,82.6,80,10.1,266
2024-06-30T17:36:47.4086075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,310.06,7.696,82.6,80,9.9,265
2024-06-30T17:36:47.6584859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,309.45,7.696,82.6,80,9.9,264
2024-06-30T17:36:47.9084689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,308.97,7.707,82.4,80,10,263
2024-06-30T17:36:48.1584618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,308.79,7.707,82.4,80.1,9.9,263
2024-06-30T17:36:48.4083526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,307.58,7.707,82.4,80.1,9.9,261
2024-06-30T17:36:48.6582972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,307.51,7.717,82.3,80.1,9.9,261
2024-06-30T17:36:48.9082726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,306.21,7.717,82.3,80.1,9.6,260
2024-06-30T17:36:49.1582709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,306.04,7.717,82.3,80.2,9.5,260
2024-06-30T17:36:49.4081887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,305.3,7.717,82.3,80.2,9.2,260
2024-06-30T17:36:49.6580257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,303.85,7.723,82.4,80.2,9.3,257
2024-06-30T17:36:49.9081485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,304.6,7.723,82.4,80.2,9.9,256
2024-06-30T17:36:50.1580131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,304.87,7.723,82.4,80.3,10,256
2024-06-30T17:36:50.4079800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,304.87,7.723,82.4,80.3,10,256
2024-06-30T17:36:50.6578994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,304.01,7.723,82.4,80.3,9.6,256
2024-06-30T17:36:50.9078738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,302.7,7.728,82.6,80.3,9.5,254
2024-06-30T17:36:51.1578782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,303.39,7.728,82.6,80.5,9.5,255
2024-06-30T17:36:51.4077753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,303.24,7.728,82.6,80.5,9.7,254
2024-06-30T17:36:51.6576932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,304.78,7.728,82.6,80.5,9.6,257
2024-06-30T17:36:51.9078019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,304.89,7.732,82.9,80.5,9.6,257
2024-06-30T17:36:52.1577281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,305.61,7.732,82.9,80.6,9.9,257
2024-06-30T17:36:52.4075891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,306.25,7.732,82.9,80.6,10.2,257
2024-06-30T17:36:52.6575155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,306.55,7.731,83.2,80.6,10,258
2024-06-30T17:36:52.9074650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,305.89,7.731,83.2,80.6,9.7,258
2024-06-30T17:36:53.1574666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,306.01,7.731,83.2,80.8,9.7,258
2024-06-30T17:36:53.4073595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,306.01,7.731,83.2,80.8,9.7,258
2024-06-30T17:36:53.6573474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,304.61,7.731,83.2,80.8,9.6,256
2024-06-30T17:36:53.9073222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,304.49,7.725,83.4,80.8,9.5,256
2024-06-30T17:36:54.1572532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,304.67,7.725,83.4,81.1,9.5,256
2024-06-30T17:36:54.4071652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,304.52,7.725,83.4,81.1,9.7,255
2024-06-30T17:36:54.6570743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,305.32,7.725,83.4,81.1,9.8,256
2024-06-30T17:36:54.9070989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,305.91,7.725,83.4,81.1,9.8,257
2024-06-30T17:36:55.1570368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,305.12,7.725,83.4,81.4,9.9,255
2024-06-30T17:36:55.4070325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,305.33,7.725,83.4,81.4,10,255
2024-06-30T17:36:55.6626517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,304.11,7.725,83.4,81.4,9.7,254
2024-06-30T17:36:55.9069175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,304.31,7.718,83.3,81.4,10.1,253
2024-06-30T17:36:56.1568495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,304.05,7.718,83.3,81.7,9.6,254
2024-06-30T17:36:56.4067930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,304.05,7.718,83.3,81.7,9.6,254
2024-06-30T17:36:56.6567551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,303.17,7.718,83.3,81.7,9.2,254
2024-06-30T17:36:56.9067147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,302.63,7.706,83.3,81.7,9.2,253
2024-06-30T17:36:57.1566085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,302.29,7.706,83.3,82.1,9.2,252
2024-06-30T17:36:57.4065717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,301.29,7.706,83.3,82.1,9,251
2024-06-30T17:36:57.6565046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,302.45,7.692,83.3,82.1,9,253
2024-06-30T17:36:57.9064480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,301.55,7.692,83.3,82.1,9.1,251
2024-06-30T17:36:58.1564943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,301.48,7.692,83.3,82.6,8.7,252
2024-06-30T17:36:58.4064086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,301.71,7.692,83.3,82.6,8.8,252
2024-06-30T17:36:58.6563197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,302.38,7.679,83.5,82.6,8.8,253
2024-06-30T17:36:58.9062777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,304.29,7.679,83.5,82.6,8.9,256
2024-06-30T17:36:59.1561650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,303.45,7.679,83.5,83.1,8.9,254
2024-06-30T17:36:59.4061704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,302.66,7.679,83.5,83.1,8.8,253
2024-06-30T17:36:59.6560736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,304.01,7.679,83.5,83.1,8.9,255
2024-06-30T17:36:59.9060789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,303.07,7.676,83.7,83.1,8.7,254
2024-06-30T17:37:00.1560414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,302.84,7.676,83.7,83.6,8.5,254
2024-06-30T17:37:00.4059799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,302.07,7.676,83.7,83.6,8.2,254
2024-06-30T17:37:00.6558832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,301.54,7.676,83.7,83.6,8,254
2024-06-30T17:37:00.9058982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,300.64,7.675,84,83.6,7.8,253
2024-06-30T17:37:01.1558280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,301.38,7.675,84,84.2,7.6,255
2024-06-30T17:37:01.4058684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,301.88,7.675,84,84.2,7.6,256
2024-06-30T17:37:01.6556610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,301.28,7.675,84,84.2,7.4,256
2024-06-30T17:37:01.9056899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,301.68,7.676,84.2,84.2,7.5,256
2024-06-30T17:37:02.1556812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,302.77,7.676,84.2,84.8,7.6,257
2024-06-30T17:37:02.4054825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,303.07,7.676,84.2,84.8,7.7,257
2024-06-30T17:37:02.6554853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,303.89,7.683,84.6,84.8,8.1,256
2024-06-30T17:37:02.9054890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,305.5,7.683,84.6,84.8,8.3,258
2024-06-30T17:37:03.1553655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,305.53,7.683,84.6,85.4,8.2,258
2024-06-30T17:37:03.4053800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,306.1,7.683,84.6,85.4,8.4,258
2024-06-30T17:37:03.6553010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,304.49,7.683,84.6,85.4,8.4,255
2024-06-30T17:37:03.9053194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,304.87,7.706,85,85.4,8.5,255
2024-06-30T17:37:04.1552276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,305.41,7.706,85,85.9,8.4,256
2024-06-30T17:37:04.4051359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,303.93,7.706,85,85.9,7.7,257
2024-06-30T17:37:04.6551058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,302.21,7.706,85,85.9,7.8,253
2024-06-30T17:37:04.9050998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,302.07,7.744,85.4,85.9,7.9,252
2024-06-30T17:37:05.1550456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,303.32,7.744,85.4,86.3,8.1,253
2024-06-30T17:37:05.4049607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,305.83,7.744,85.4,86.3,7.9,259
2024-06-30T17:37:05.6548436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,305.67,7.776,85.7,86.3,8,258
2024-06-30T17:37:05.9048994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,304.94,7.776,85.7,86.3,8.5,254
2024-06-30T17:37:06.1548682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,312.14,7.776,85.7,86.6,10.5,258
2024-06-30T17:37:06.4047761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,303.2,7.776,85.7,86.6,8.6,250
2024-06-30T17:37:06.6547347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,312.44,7.788,86,86.6,8.1,270
2024-06-30T17:37:06.9046547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,306.11,7.788,86,86.6,6.7,268
2024-06-30T17:37:07.1546022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,304.72,7.788,86,86.9,7.4,259
2024-06-30T17:37:07.4045694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,304.07,7.788,86,86.9,7.2,259
2024-06-30T17:37:07.6545351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,302.94,7.788,86,86.9,7,258
2024-06-30T17:37:07.9044534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,303.22,7.794,86.2,86.9,7.2,257
2024-06-30T17:37:08.1544337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,304.95,7.794,86.2,87.2,7.4,259
2024-06-30T17:37:08.4043671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,304.79,7.794,86.2,87.2,7.5,258
2024-06-30T17:37:08.6542604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,304.95,7.794,86.2,87.2,7.4,259
2024-06-30T17:37:08.9042908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,305.65,7.803,86.4,87.2,7.3,261
2024-06-30T17:37:09.1542452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,303.77,7.803,86.4,87.6,7.1,258
2024-06-30T17:37:09.4041289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,302.98,7.803,86.4,87.6,7,257
2024-06-30T17:37:09.6539594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,302.91,7.802,86.8,87.6,7.2,255
2024-06-30T17:37:09.9040707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,302.74,7.802,86.8,87.6,7.3,254
2024-06-30T17:37:10.1541003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,304.17,7.802,86.8,88,7.9,253
2024-06-30T17:37:10.4040312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,303.67,7.802,86.8,88,8.3,250
2024-06-30T17:37:10.6538892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,301.92,7.783,87.3,88,8.1,247
2024-06-30T17:37:10.9038780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,301.68,7.783,87.3,88,7.6,249
2024-06-30T17:37:11.1538320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,302.39,7.783,87.3,88.6,7.4,251
2024-06-30T17:37:11.4037826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,307.95,7.783,87.3,88.6,8.3,257
2024-06-30T17:37:11.6537013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,305.28,7.783,87.3,88.6,7.9,254
2024-06-30T17:37:11.9036639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,305.28,7.753,87.7,88.6,7.8,254
2024-06-30T17:37:12.1536171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,305.76,7.753,87.7,89,7.4,257
2024-06-30T17:37:12.4035657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,303.8,7.753,87.7,89,6.8,257
2024-06-30T17:37:12.6535110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,300.79,7.753,87.7,89,6.3,254
2024-06-30T17:37:12.9035405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,301.28,7.728,88,89,6.5,253
2024-06-30T17:37:13.1534314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,301.17,7.728,88,89.3,6.7,251
2024-06-30T17:37:13.4033613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,301.03,7.728,88,89.3,6.8,250
2024-06-30T17:37:13.6533351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,301.72,7.719,88.4,89.3,6.8,251
2024-06-30T17:37:13.9032490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,300.93,7.719,88.4,89.3,7,248
2024-06-30T17:37:14.1532585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,303.22,7.719,88.4,89.6,7.1,252
2024-06-30T17:37:14.4031934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,303.99,7.719,88.4,89.6,7.2,253
2024-06-30T17:37:14.6531038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,304.99,7.732,88.9,89.6,7.3,254
2024-06-30T17:37:14.9030389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,305.47,7.732,88.9,89.6,7.3,255
2024-06-30T17:37:15.1530343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,304.48,7.732,88.9,89.8,7.1,254
2024-06-30T17:37:15.4029902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,304.61,7.732,88.9,89.8,7.3,253
2024-06-30T17:37:15.6527583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,304.42,7.732,88.9,89.8,7.4,252
2024-06-30T17:37:15.9027817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,304.13,7.744,89.5,89.8,7.2,252
2024-06-30T17:37:16.1528268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,305.42,7.744,89.5,89.9,7.3,254
2024-06-30T17:37:16.4027808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,306.78,7.744,89.5,89.9,7.6,255
2024-06-30T17:37:16.6526308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,306.58,7.744,89.5,89.9,7.7,254
2024-06-30T17:37:16.9026057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,306.26,7.744,90,89.9,7.5,254
2024-06-30T17:37:17.1526524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,305.3,7.744,90,90.1,7.3,253
2024-06-30T17:37:17.4025476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,307.63,7.744,90,90.1,7.6,256
2024-06-30T17:37:17.6525570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,306.09,7.748,90.3,90.1,7.2,255
2024-06-30T17:37:17.9025124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,305.73,7.748,90.3,90.1,7.4,253
2024-06-30T17:37:18.1524504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,306.06,7.748,90.3,90.4,7.3,254
2024-06-30T17:37:18.4024113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,306.93,7.748,90.3,90.4,7.6,254
2024-06-30T17:37:18.6523146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,306.56,7.759,90.5,90.4,7.8,252
2024-06-30T17:37:18.9022785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,305.74,7.759,90.5,90.4,7.5,252
2024-06-30T17:37:19.1522610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,305.4,7.759,90.5,90.7,7.5,251
2024-06-30T17:37:19.4021665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,305.61,7.759,90.5,90.7,7.4,252
2024-06-30T17:37:19.6520685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,305.04,7.759,90.5,90.7,7.2,252
2024-06-30T17:37:19.9020770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,306.15,7.776,90.6,90.7,7.1,255
2024-06-30T17:37:20.1520416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.47,7.776,90.6,90.9,7,254
2024-06-30T17:37:20.4020092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,303.95,7.776,90.6,90.9,6.8,252
2024-06-30T17:37:20.6519319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,304.25,7.776,90.6,90.9,6.9,252
2024-06-30T17:37:20.9019285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,305.17,7.785,90.7,90.9,7.2,252
2024-06-30T17:37:21.1518013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,304.74,7.785,90.7,90.9,6.9,253
2024-06-30T17:37:21.4017575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,304.7,7.785,90.7,90.9,7.2,251
2024-06-30T17:37:21.6517230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,305.5,7.789,90.8,90.9,7.3,252
2024-06-30T17:37:21.9016422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,306.78,7.789,90.8,90.9,7.1,256
2024-06-30T17:37:22.1516725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,309.6,7.789,90.8,91.2,7.5,259
2024-06-30T17:37:22.4015824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,307.38,7.789,90.8,91.2,7.1,257
2024-06-30T17:37:22.6514863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,306.86,7.793,91,91.2,7.2,255
2024-06-30T17:37:22.9015232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,307.79,7.793,91,91.2,7.2,257
2024-06-30T17:37:23.1515286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,308.59,7.793,91,91.3,7.6,256
2024-06-30T17:37:23.4014616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,308.44,7.793,91,91.3,7.1,259
2024-06-30T17:37:23.6513408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,309.3,7.797,91.4,91.3,7.3,259
2024-06-30T17:37:23.9012512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,307.51,7.797,91.4,91.3,7.5,254
2024-06-30T17:37:24.1512440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,307.7,7.797,91.4,91.3,7.4,255
2024-06-30T17:37:24.4011711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,307.26,7.797,91.4,91.3,7.1,256
2024-06-30T17:37:24.6511559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,306.34,7.795,91.7,91.3,6.9,255
2024-06-30T17:37:24.9010458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,306.2,7.795,91.7,91.3,7,254
2024-06-30T17:37:25.1509923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,305.99,7.795,91.7,91.2,7.1,253
2024-06-30T17:37:25.4010165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,306.28,7.795,91.7,91.2,7.2,253
2024-06-30T17:37:25.6508276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,307.91,7.795,91.7,91.2,7.6,254
2024-06-30T17:37:25.9008559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,308.35,7.792,92,91.2,7.7,254
2024-06-30T17:37:26.1508292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,308.3,7.792,92,91.1,7.7,254
2024-06-30T17:37:26.4007420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,308.3,7.792,92,91.1,7.7,254
2024-06-30T17:37:26.6507348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,307.04,7.792,92,91.1,7.6,252
2024-06-30T17:37:26.9006946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,309.39,7.792,92.2,91.1,7.7,256
2024-06-30T17:37:27.1506092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,307.51,7.792,92.2,91,7.4,254
2024-06-30T17:37:27.4006367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,304.15,7.792,92.2,91,7.6,246
2024-06-30T17:37:27.6505213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,305.44,7.788,92.3,91,7.7,248
2024-06-30T17:37:27.9005120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,304.21,7.788,92.3,91,7.6,246
2024-06-30T17:37:28.1504495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,304.48,7.788,92.3,91.1,7.3,248
2024-06-30T17:37:28.4004374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,305.43,7.788,92.3,91.1,7.3,250
2024-06-30T17:37:28.6503147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,305.74,7.791,92.4,91.1,7.4,250
2024-06-30T17:37:28.9002641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,306.22,7.791,92.4,91.1,7.4,251
2024-06-30T17:37:29.1501981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,306.27,7.791,92.4,91.2,7.4,251
2024-06-30T17:37:29.4001457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,306.57,7.791,92.4,91.2,7.7,250
2024-06-30T17:37:29.6501000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,306.57,7.791,92.4,91.2,7.7,250
2024-06-30T17:37:29.9000587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,306.16,7.797,92.6,91.2,7.7,249
2024-06-30T17:37:30.1500022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,306.96,7.797,92.6,91.3,7.8,250
2024-06-30T17:37:30.3999951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,307.21,7.797,92.6,91.3,7.9,250
2024-06-30T17:37:30.6498038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,308.06,7.799,92.8,91.3,8,251
2024-06-30T17:37:30.8998402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,308.02,7.799,92.8,91.3,7.6,253
2024-06-30T17:37:31.1497523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,308.76,7.799,92.8,91.4,7.5,255
2024-06-30T17:37:31.3997445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,309.25,7.799,92.8,91.4,7.5,256
2024-06-30T17:37:31.6496582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,307.83,7.794,93,91.4,7.3,254
2024-06-30T17:37:31.8996964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,309.36,7.794,93,91.4,7.5,256
2024-06-30T17:37:32.1495613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,309,7.794,93,91.5,7.7,254
2024-06-30T17:37:32.3995816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,309.27,7.794,93,91.5,7.8,254
2024-06-30T17:37:32.6494550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,309.59,7.793,93.1,91.5,7.9,254
2024-06-30T17:37:32.8994728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,311.1,7.793,93.1,91.5,7.9,257
2024-06-30T17:37:33.1494081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,311.19,7.793,93.1,91.6,8.1,256
2024-06-30T17:37:33.3993745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,313.82,7.793,93.1,91.6,8.3,260
2024-06-30T17:37:33.6492985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,314.35,7.793,93.1,91.6,8.3,261
2024-06-30T17:37:33.8993278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,313.36,7.793,93.2,91.6,8.5,258
2024-06-30T17:37:34.1492402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,311.55,7.793,93.2,91.7,8.4,255
2024-06-30T17:37:34.3991726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,309.23,7.793,93.2,91.7,7.9,253
2024-06-30T17:37:34.6491880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,309.9,7.795,93.2,91.7,8.6,251
2024-06-30T17:37:34.8991014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,313.25,7.795,93.2,91.7,9.1,255
2024-06-30T17:37:35.1489710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,312.86,7.795,93.2,91.6,9.2,254
2024-06-30T17:37:35.3991055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,312.28,7.795,93.2,91.6,8.5,256
2024-06-30T17:37:35.6488093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,316.6,7.795,93.2,91.6,8.7,263
2024-06-30T17:37:35.8988949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,314.64,7.789,93.2,91.6,8.2,262
2024-06-30T17:37:36.1488390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,317.97,7.789,93.2,91.6,8.6,266
2024-06-30T17:37:36.3987662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,317.36,7.789,93.2,91.6,8.4,266
2024-06-30T17:37:36.6487523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,316.9,7.789,93.2,91.6,8.8,263
2024-06-30T17:37:36.8987049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,318.55,7.778,93.2,91.6,8.6,267
2024-06-30T17:37:37.1486149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,316.62,7.778,93.2,91.6,8.5,264
2024-06-30T17:37:37.3985775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,317.75,7.778,93.2,91.6,9.1,263
2024-06-30T17:37:37.6485000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,316.06,7.778,93.2,91.6,9.1,260
2024-06-30T17:37:37.8984786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,310.81,7.776,93.3,91.6,8.3,254
2024-06-30T17:37:38.1484336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,309.79,7.776,93.3,91.6,8.1,253
2024-06-30T17:37:38.3984328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,310.81,7.776,93.3,91.6,8.3,254
2024-06-30T17:37:38.6482373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,311.09,7.792,93.4,91.6,8.2,255
2024-06-30T17:37:38.8982972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,310.24,7.792,93.4,91.6,7.7,256
2024-06-30T17:37:39.1483641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,313.57,7.792,93.4,91.7,7.8,262
2024-06-30T17:37:39.3981614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,314.58,7.792,93.4,91.7,7.8,264
2024-06-30T17:37:39.6480755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,316.04,7.792,93.4,91.7,8.1,265
2024-06-30T17:37:39.8981339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,314.93,7.811,93.6,91.7,7.9,264
2024-06-30T17:37:40.1480238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,316.81,7.811,93.6,91.8,8.5,264
2024-06-30T17:37:40.3979807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,314.58,7.811,93.6,91.8,8.1,262
2024-06-30T17:37:40.6478914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,313.67,7.811,93.6,91.8,7.8,262
2024-06-30T17:37:40.8978905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,311.22,7.81,93.7,91.8,7.8,257
2024-06-30T17:37:41.1478097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,312.34,7.81,93.7,91.9,8,258
2024-06-30T17:37:41.3978217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,314.49,7.81,93.7,91.9,8.4,260
2024-06-30T17:37:41.6477193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,313.43,7.81,93.7,91.9,8.4,258
2024-06-30T17:37:41.8976554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,310,7.811,93.6,91.9,8.1,253
2024-06-30T17:37:42.1476045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,309.79,7.811,93.6,92,8,253
2024-06-30T17:37:42.3975860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,309.02,7.811,93.6,92,8.1,251
2024-06-30T17:37:42.6474733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,310.25,7.819,93.6,92,7.8,255
2024-06-30T17:37:42.8974980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,311.26,7.819,93.6,92,8.6,253
2024-06-30T17:37:43.1474304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,311.83,7.819,93.6,92,8.2,256
2024-06-30T17:37:43.3981132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,311.3,7.819,93.6,92,8,256
2024-06-30T17:37:43.6472760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,311.32,7.819,93.6,92,8.2,255
2024-06-30T17:37:43.8972211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,313.13,7.826,93.6,92,8.3,258
2024-06-30T17:37:44.1471298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,313.77,7.826,93.6,91.9,8,261
2024-06-30T17:37:44.3971981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,315.4,7.826,93.6,91.9,8.2,263
2024-06-30T17:37:44.6470752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,317.35,7.826,93.6,91.9,8.5,265
2024-06-30T17:37:44.8970765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,316.1,7.822,93.8,91.9,8.4,263
2024-06-30T17:37:45.1470989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,315.45,7.822,93.8,91.8,8.2,263
2024-06-30T17:37:45.3969793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,317.4,7.822,93.8,91.8,8.5,265
2024-06-30T17:37:45.6468780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,316.5,7.822,93.8,91.8,8.2,265
2024-06-30T17:37:45.8969110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,318.8,7.806,93.9,91.8,8.4,268
2024-06-30T17:37:46.1468282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,316.32,7.806,93.9,91.7,8.3,264
2024-06-30T17:37:46.3967846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,316.75,7.806,93.9,91.7,8.1,266
2024-06-30T17:37:46.6467299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,318.52,7.795,94,91.7,8.3,268
2024-06-30T17:37:46.8967143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,316.32,7.795,94,91.7,8.1,265
2024-06-30T17:37:47.1466194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,317.87,7.795,94,91.7,8.1,268
2024-06-30T17:37:47.3965671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,317.02,7.795,94,91.7,8.7,263
2024-06-30T17:37:47.6464282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,316.47,7.795,94,91.7,8.7,262
2024-06-30T17:37:47.8963547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,315.97,7.788,94.1,91.7,8.9,260
2024-06-30T17:37:48.1463798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,315.71,7.788,94.1,91.7,8.8,260
2024-06-30T17:37:48.3962642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,316.22,7.788,94.1,91.7,9,260
2024-06-30T17:37:48.6462684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,315.71,7.788,94.1,91.7,8.8,260
2024-06-30T17:37:48.8962658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,314.67,7.784,94.2,91.7,8.8,258
2024-06-30T17:37:49.1462485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,314.96,7.784,94.2,91.7,8.7,259
2024-06-30T17:37:49.3961924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,314.41,7.784,94.2,91.7,8.7,258
2024-06-30T17:37:49.6460592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,315.47,7.784,94.2,91.7,8.9,259
2024-06-30T17:37:49.8960182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,315.72,7.785,94.2,91.7,9,259
2024-06-30T17:37:50.1460055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,314.66,7.785,94.2,91.7,8.8,258
2024-06-30T17:37:50.3959663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,313.64,7.785,94.2,91.7,8.4,258
2024-06-30T17:37:50.6458588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,316.27,7.785,94.2,91.7,9,260
2024-06-30T17:37:50.8958883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,316.43,7.792,94.2,91.7,9.3,259
2024-06-30T17:37:51.1457917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,315.68,7.792,94.2,91.8,9.2,258
2024-06-30T17:37:51.3957719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,316.24,7.792,94.2,91.8,9.2,259
2024-06-30T17:37:51.6456814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,316.84,7.792,94.2,91.8,9.7,258
2024-06-30T17:37:51.8956707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,316.41,7.798,94.3,91.8,9.5,258
2024-06-30T17:37:52.1456756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,315.66,7.798,94.3,91.9,9.4,257
2024-06-30T17:37:52.3955591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,313.05,7.798,94.3,91.9,9,254
2024-06-30T17:37:52.6454133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,314.07,7.798,94.3,91.9,9.2,255
2024-06-30T17:37:52.8954886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,315.08,7.802,94.3,91.9,9.4,256
2024-06-30T17:37:53.1454252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,315.08,7.802,94.3,91.9,9.4,256
2024-06-30T17:37:53.3953806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,313.13,7.802,94.3,91.9,8.8,255
2024-06-30T17:37:53.6452503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,315.99,7.802,94.3,91.9,9.3,258
2024-06-30T17:37:53.8952816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,316.23,7.8,94.3,91.9,9.4,258
2024-06-30T17:37:54.1452969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,315.46,7.8,94.3,91.8,9.1,258
2024-06-30T17:37:54.3951904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,313.08,7.8,94.3,91.8,8.8,255
2024-06-30T17:37:54.6451516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,312.21,7.801,94.3,91.8,8.9,253
2024-06-30T17:37:54.8950871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,312.44,7.801,94.3,91.8,9,253
2024-06-30T17:37:55.1450703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,315.88,7.801,94.3,91.7,9.3,258
2024-06-30T17:37:55.3950107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,314.28,7.801,94.3,91.7,9.1,256
2024-06-30T17:37:55.6449311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,313.38,7.801,94.3,91.7,9.2,254
2024-06-30T17:37:55.8949012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,311.56,7.802,94.2,91.7,8.9,252
2024-06-30T17:37:56.1448407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,314.97,7.802,94.2,91.6,9.2,257
2024-06-30T17:37:56.3948401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,317.4,7.802,94.2,91.6,9.5,260
2024-06-30T17:37:56.6446468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,314.01,7.802,94.2,91.6,8.8,257
2024-06-30T17:37:56.8946465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,313.17,7.798,94.2,91.6,8.9,255
2024-06-30T17:37:57.1446140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,315.12,7.798,94.2,91.7,9,258
2024-06-30T17:37:57.3945617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,313.45,7.798,94.2,91.7,9,255
2024-06-30T17:37:57.6444226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,314.32,7.798,94.2,91.7,8.9,257
2024-06-30T17:37:57.8944809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,312.86,7.796,94.1,91.7,9,254
2024-06-30T17:37:58.1445214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,312.91,7.796,94.1,91.8,9,254
2024-06-30T17:37:58.3943384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,314.15,7.796,94.1,91.8,9.3,255
2024-06-30T17:37:58.6442421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,314.15,7.798,94.1,91.8,9.3,255
2024-06-30T17:37:58.8943253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,316.18,7.798,94.1,91.8,9.2,259
2024-06-30T17:37:59.1441849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,313.78,7.798,94.1,91.8,8.9,256
2024-06-30T17:37:59.3941371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,314.23,7.798,94.1,91.8,9.6,254
2024-06-30T17:37:59.6441195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,314.06,7.798,94.1,91.8,9.8,253
2024-06-30T17:37:59.8940592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,313.43,7.802,94.1,91.8,9.5,253
2024-06-30T17:38:00.1440478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,312.17,7.802,94.1,91.9,9.7,250
2024-06-30T17:38:00.3939679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,311.59,7.802,94.1,91.9,9.7,249
2024-06-30T17:38:00.6438992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,310.8,7.802,94.1,91.9,9.9,247
2024-06-30T17:38:00.8938940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,310.33,7.812,94.2,91.9,10.3,245
2024-06-30T17:38:01.1438217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,312.29,7.812,94.2,91.9,10.4,248
2024-06-30T17:38:01.3938130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,313.41,7.812,94.2,91.9,10.7,249
2024-06-30T17:38:01.6436930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,312.12,7.812,94.2,91.9,10.3,248
2024-06-30T17:38:01.8936540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,311.31,7.809,94.4,91.9,9.8,248
2024-06-30T17:38:02.1436008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,310.85,7.809,94.4,91.8,9.9,247
2024-06-30T17:38:02.3935153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,310.3,7.809,94.4,91.8,9.3,248
2024-06-30T17:38:02.6434445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,310.42,7.798,94.6,91.8,9.3,248
2024-06-30T17:38:02.8933870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,310.04,7.798,94.6,91.8,9.4,247
2024-06-30T17:38:03.1434466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,308.31,7.798,94.6,91.8,9.7,243
2024-06-30T17:38:03.3933825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,310.03,7.798,94.6,91.8,9.7,246
2024-06-30T17:38:03.6432868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,308.31,7.798,94.6,91.8,9.7,243
2024-06-30T17:38:03.8932864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,312.18,7.796,94.7,91.8,9.6,250
2024-06-30T17:38:04.1432090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,313.48,7.796,94.7,91.7,10,251
2024-06-30T17:38:04.3931444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,312.3,7.796,94.7,91.7,10,249
2024-06-30T17:38:04.6430834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,314.26,7.796,94.7,91.7,9.8,253
2024-06-30T17:38:04.8929306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,315.93,7.801,94.7,91.7,9.5,257
2024-06-30T17:38:05.1429744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,315.12,7.801,94.7,91.5,10,254
2024-06-30T17:38:05.3928940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,314.51,7.801,94.7,91.5,9.7,254
2024-06-30T17:38:05.6428749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,313.52,7.801,94.7,91.5,9.5,253
2024-06-30T17:38:05.8928664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,314.46,7.805,94.6,91.5,9.7,254
2024-06-30T17:38:06.1427694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,315.25,7.805,94.6,91.4,9.3,257
2024-06-30T17:38:06.3926540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,318.68,7.805,94.6,91.4,9.3,263
2024-06-30T17:38:06.6426055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,315.2,7.79,94.5,91.4,8.6,260
2024-06-30T17:38:06.8926537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,309.82,7.79,94.5,91.4,8.6,250
2024-06-30T17:38:07.1426108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,308.27,7.79,94.5,91.5,7.9,250
2024-06-30T17:38:07.3934202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,307.71,7.79,94.5,91.5,8.1,248
2024-06-30T17:38:07.6424599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,307.77,7.79,94.5,91.5,7.5,251
2024-06-30T17:38:07.8924800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,312.45,7.769,94.3,91.5,8.8,254
2024-06-30T17:38:08.1424393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,312.02,7.769,94.3,91.7,9.6,250
2024-06-30T17:38:08.3922821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,312.79,7.769,94.3,91.7,8.9,254
2024-06-30T17:38:08.6422717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,309.54,7.769,94.3,91.7,9.5,246
2024-06-30T17:38:08.8922469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,309.75,7.762,94.3,91.7,9.3,247
2024-06-30T17:38:09.1422076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,309.05,7.762,94.3,91.8,9.2,246
2024-06-30T17:38:09.3921809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,308.81,7.762,94.3,91.8,8.8,247
2024-06-30T17:38:09.6420958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,309.22,7.772,94.5,91.8,8.7,248
2024-06-30T17:38:09.8920808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,308.36,7.772,94.5,91.8,8.3,248
2024-06-30T17:38:10.1420011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,309.6,7.772,94.5,91.9,8.6,249
2024-06-30T17:38:10.3919951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,309.46,7.772,94.5,91.9,8.3,250
2024-06-30T17:38:10.6419284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,310.23,7.784,94.6,91.9,8.4,251
2024-06-30T17:38:10.8918934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,309.93,7.784,94.6,91.9,8.5,250
2024-06-30T17:38:11.1418199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,309.36,7.784,94.6,91.9,9,247
2024-06-30T17:38:11.3918008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,309.17,7.784,94.6,91.9,8.4,249
2024-06-30T17:38:11.6417240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,309.99,7.785,94.6,91.9,8.3,251
2024-06-30T17:38:11.8916962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,309.47,7.785,94.6,91.9,8.3,250
2024-06-30T17:38:12.1416623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,309.92,7.785,94.6,91.9,8.5,250
2024-06-30T17:38:12.3916119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,308.77,7.785,94.6,91.9,8,250
2024-06-30T17:38:12.6413706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,308.95,7.787,94.5,91.9,8.1,250
2024-06-30T17:38:12.8914746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,309.23,7.787,94.5,91.9,8,251
2024-06-30T17:38:13.1412553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,309.68,7.787,94.5,91.8,8,252
2024-06-30T17:38:13.3913642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,309.68,7.787,94.5,91.8,7.8,253
2024-06-30T17:38:13.6412527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,308.58,7.801,94.4,91.8,7.6,252
2024-06-30T17:38:13.9225188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,308.21,7.801,94.4,91.7,7.3,253
2024-06-30T17:38:14.1412349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,307.99,7.801,94.4,91.7,6.9,255
2024-06-30T17:38:14.3911927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,306.45,7.801,94.4,91.7,7,251
2024-06-30T17:38:14.6410601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,305.45,7.811,94.3,91.7,7,249
2024-06-30T17:38:14.8910954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,306.54,7.811,94.3,91.7,6.9,252
2024-06-30T17:38:15.1410294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,306.11,7.811,94.3,91.7,6.6,253
2024-06-30T17:38:15.3910076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,307.15,7.811,94.3,91.7,6.8,254
2024-06-30T17:38:15.6409264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,306.47,7.81,94.4,91.7,6.7,253
2024-06-30T17:38:15.8908467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,305.96,7.81,94.4,91.7,7,250
2024-06-30T17:38:16.1408458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,307.06,7.81,94.4,91.7,6.9,253
2024-06-30T17:38:16.3908179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,307.34,7.81,94.4,91.7,7,253
2024-06-30T17:38:16.6407256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,307.89,7.799,94.5,91.7,7,254
2024-06-30T17:38:16.8907220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,309.72,7.799,94.5,91.7,7,258
2024-06-30T17:38:17.1406475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,305.72,7.799,94.5,91.9,6.4,253
2024-06-30T17:38:17.3905432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,305.17,7.799,94.5,91.9,6.5,251
2024-06-30T17:38:17.6404845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,304.64,7.785,94.6,91.9,7.3,245
2024-06-30T17:38:17.8904862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,306.13,7.785,94.6,91.9,6.5,253
2024-06-30T17:38:18.1404000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,303.09,7.785,94.6,92.1,5.9,250
2024-06-30T17:38:18.3904071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,304.13,7.785,94.6,92.1,6.1,251
2024-06-30T17:38:18.6403356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,308.25,7.773,94.7,92.1,7,254
2024-06-30T17:38:18.8902913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,310.4,7.773,94.7,92.1,7.1,258
2024-06-30T17:38:19.1402213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,310.35,7.773,94.7,92.4,7.7,254
2024-06-30T17:38:19.3901813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,309.34,7.773,94.7,92.4,8.1,250
2024-06-30T17:38:19.6401495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,311.12,7.764,94.7,92.4,8.4,252
2024-06-30T17:38:19.8900959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,310.51,7.764,94.7,92.4,8.6,250
2024-06-30T17:38:20.1400140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,312.59,7.764,94.7,92.8,9.2,251
2024-06-30T17:38:20.3899946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,315.36,7.764,94.7,92.8,9.7,254
2024-06-30T17:38:20.6398800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,316.32,7.763,94.7,92.8,9.6,256
2024-06-30T17:38:20.8898755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,316.54,7.763,94.7,92.8,9.7,256
2024-06-30T17:38:21.1397817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,314.45,7.763,94.7,93.1,9.2,254
2024-06-30T17:38:21.3897682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,315.72,7.763,94.7,93.1,8.8,258
2024-06-30T17:38:21.6396611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,313.3,7.759,94.7,93.1,8.7,254
2024-06-30T17:38:21.8897092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,314.08,7.759,94.7,93.1,8.8,255
2024-06-30T17:38:22.1396131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,314.3,7.759,94.7,93.5,8.8,255
2024-06-30T17:38:22.3895340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,313.9,7.759,94.7,93.5,9.1,253
2024-06-30T17:38:22.6394658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,310.97,7.749,94.7,93.5,8.3,251
2024-06-30T17:38:22.8894590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,312.27,7.749,94.7,93.5,8.4,253
2024-06-30T17:38:23.1394292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,316.91,7.749,94.7,93.8,9.1,258
2024-06-30T17:38:23.3894126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,314.02,7.749,94.7,93.8,8.4,256
2024-06-30T17:38:23.6392416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,314.08,7.746,94.8,93.8,8.4,256
2024-06-30T17:38:23.8892494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,314.35,7.746,94.8,93.8,8.3,257
2024-06-30T17:38:24.1392159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,314.11,7.746,94.8,93.9,8.6,255
2024-06-30T17:38:24.3891463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,314.2,7.746,94.8,93.9,9.1,253
2024-06-30T17:38:24.6391153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,317.46,7.758,95.1,93.9,8.8,260
2024-06-30T17:38:24.8890762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,315.57,7.758,95.1,93.9,8.5,258
2024-06-30T17:38:25.1390800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,312.95,7.758,95.1,94,7.9,256
2024-06-30T17:38:25.3889831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,309.03,7.758,95.1,94,7.2,252
2024-06-30T17:38:25.6388672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,310.12,7.758,95.1,94,8.2,249
2024-06-30T17:38:25.8888207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,313.04,7.762,95.3,94,7.9,256
2024-06-30T17:38:26.1388243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,310.83,7.762,95.3,94.2,8.2,250
2024-06-30T17:38:26.3887046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,316,7.762,95.3,94.2,9.5,254
2024-06-30T17:38:26.6386576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,313.39,7.77,95.5,94.2,9.9,248
2024-06-30T17:38:26.9044120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,310.42,7.77,95.5,94.2,8,250
2024-06-30T17:38:27.1386188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,312.68,7.77,95.5,94.3,9.5,248
2024-06-30T17:38:27.4041807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,310.56,7.77,95.5,94.3,9,246
2024-06-30T17:38:27.6384739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,308.97,7.781,95.7,94.3,9.3,242
2024-06-30T17:38:27.8886234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,309.67,7.781,95.7,94.3,9.7,242
2024-06-30T17:38:28.1384105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,307.52,7.781,95.7,94.4,9.4,239
2024-06-30T17:38:28.4039899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,308.78,7.781,95.7,94.4,8.1,246
2024-06-30T17:38:28.6382505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,314.4,7.785,95.9,94.4,8.9,253
2024-06-30T17:38:28.8882677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,310.23,7.785,95.9,94.4,9.3,244
2024-06-30T17:38:29.1382193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,305.57,7.785,95.9,94.5,9.5,235
2024-06-30T17:38:29.3881694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,311.53,7.785,95.9,94.5,10,244
2024-06-30T17:38:29.6380591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,311.57,7.784,96,94.5,10,244
2024-06-30T17:38:29.8880425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,313.74,7.784,96,94.5,9.9,248
2024-06-30T17:38:30.1384029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,313.03,7.784,96,94.6,9.8,247
2024-06-30T17:38:30.3879328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,311.7,7.784,96,94.6,9.4,246
2024-06-30T17:38:30.6379028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,312.7,7.78,96,94.6,8.8,250
2024-06-30T17:38:30.8878689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,313.24,7.78,96,94.6,9.6,248
2024-06-30T17:38:31.1534040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,313.98,7.78,96,94.6,9.4,250
2024-06-30T17:38:31.3878084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,314.34,7.78,96,94.6,9.3,251
2024-06-30T17:38:31.6376952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,312.79,7.78,96,94.6,8.6,251
2024-06-30T17:38:31.8876585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,312.9,7.778,96.1,94.6,9.7,247
2024-06-30T17:38:32.1376148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,312.95,7.778,96.1,94.7,9.7,247
2024-06-30T17:38:32.3875521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,313.68,7.778,96.1,94.7,10.1,247
2024-06-30T17:38:32.6374910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,312.95,7.778,96.1,94.7,9.7,247
2024-06-30T17:38:32.8874492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,312.57,7.774,96.1,94.7,9.8,246
2024-06-30T17:38:33.1374253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,313.89,7.774,96.1,94.7,9.3,250
2024-06-30T17:38:33.3873533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,312.39,7.774,96.1,94.7,9.4,247
2024-06-30T17:38:33.6373145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,312.6,7.767,96.1,94.7,9.5,247
2024-06-30T17:38:33.8871864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,312.03,7.767,96.1,94.7,9.5,246
2024-06-30T17:38:34.1373005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,311.37,7.767,96.1,94.8,8.6,248
2024-06-30T17:38:34.3871495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,310.7,7.767,96.1,94.8,8.3,248
2024-06-30T17:38:34.6370847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,310.47,7.755,96.2,94.8,8.4,247
2024-06-30T17:38:34.8870739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,310.37,7.755,96.2,94.8,8.6,246
2024-06-30T17:38:35.1370149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,310.96,7.755,96.2,94.9,8.6,247
2024-06-30T17:38:35.3869645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,312.35,7.755,96.2,94.9,9,248
2024-06-30T17:38:35.6368992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,312.47,7.76,96.5,94.9,9,248
2024-06-30T17:38:35.8868549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,313.36,7.76,96.5,94.9,8.9,250
2024-06-30T17:38:36.1368162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,313.36,7.76,96.5,94.9,8.9,250
2024-06-30T17:38:36.3867586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,312.47,7.76,96.5,94.9,9,248
2024-06-30T17:38:36.6367154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,312.39,7.764,96.8,94.9,8.9,248
2024-06-30T17:38:36.9179184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,312.02,7.764,96.8,95,8.7,248
2024-06-30T17:38:37.1366754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,311.69,7.764,96.8,95,8.8,247
2024-06-30T17:38:37.3865649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,311.15,7.764,96.8,95,8.8,246
2024-06-30T17:38:37.6364560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,311.77,7.77,97,95,8.8,247
2024-06-30T17:38:37.9177107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,312.58,7.77,97,95.1,8.9,248
2024-06-30T17:38:38.1363742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,313.19,7.77,97,95.1,9.2,248
2024-06-30T17:38:38.3863652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,314.35,7.77,97,95.1,9.5,249
2024-06-30T17:38:38.6361786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,314.72,7.788,97.1,95.1,9.4,250
2024-06-30T17:38:38.9175531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,314.72,7.788,97.1,95.1,9.4,250
2024-06-30T17:38:39.1361625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,315.29,7.788,97.1,95.1,9.4,251
2024-06-30T17:38:39.3861210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,313.89,7.788,97.1,95.1,9,250
2024-06-30T17:38:39.6361102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,313.34,7.788,97.1,95.1,9,249
2024-06-30T17:38:39.9173351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,313.16,7.799,97.1,95.1,9.2,248
2024-06-30T17:38:40.1360367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,313.93,7.799,97.1,95.1,9.3,249
2024-06-30T17:38:40.3859781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,313.36,7.799,97.1,95.1,9.3,248
2024-06-30T17:38:40.6358098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,313.72,7.798,97.1,95.1,9.2,249
2024-06-30T17:38:40.9171389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,313.31,7.798,97.1,95.1,9,249
2024-06-30T17:38:41.1359730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,313.52,7.798,97.1,95.1,9.1,249
2024-06-30T17:38:41.3857498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,313.17,7.798,97.1,95.1,9.2,248
2024-06-30T17:38:41.6357045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,313.7,7.792,97,95.1,9.2,249
2024-06-30T17:38:41.9168668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,313.99,7.792,97,95,9.1,250
2024-06-30T17:38:42.1356039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,313.89,7.792,97,95,8.8,251
2024-06-30T17:38:42.3856008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,313.35,7.792,97,95,8.8,250
2024-06-30T17:38:42.6354080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,312.34,7.784,96.9,95,8.6,249
2024-06-30T17:38:42.9167136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,312.48,7.784,96.9,95.1,8.4,250
2024-06-30T17:38:43.1353945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,312.5,7.784,96.9,95.1,8.9,248
2024-06-30T17:38:43.3854333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,312.7,7.784,96.9,95.1,9,248
2024-06-30T17:38:43.6353389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,312.48,7.773,96.8,95.1,8.9,248
2024-06-30T17:38:43.9165456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,312.32,7.773,96.8,95.2,8.8,248
2024-06-30T17:38:44.1352195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,312.43,7.773,96.8,95.2,8.6,249
2024-06-30T17:38:44.3851218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,311.98,7.773,96.8,95.2,8.4,249
2024-06-30T17:38:44.6351281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,310.79,7.766,96.8,95.2,8.1,248
2024-06-30T17:38:44.9163794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,311.3,7.766,96.8,95.3,8.3,248
2024-06-30T17:38:45.1350205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,311.59,7.766,96.8,95.3,8.2,249
2024-06-30T17:38:45.3849495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,312.39,7.766,96.8,95.3,8.1,251
2024-06-30T17:38:45.6349569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,311.44,7.771,97,95.3,8.1,249
2024-06-30T17:38:45.9161288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,311.16,7.771,97,95.3,8.2,248
2024-06-30T17:38:46.1348282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,310.93,7.771,97,95.3,8.1,248
2024-06-30T17:38:46.3847778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,311.38,7.771,97,95.3,8.3,248
2024-06-30T17:38:46.6347577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,311,7.779,97.2,95.3,8.1,248
2024-06-30T17:38:46.9159604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,311.46,7.779,97.2,95.3,8.3,248
2024-06-30T17:38:47.1346224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,311.46,7.779,97.2,95.3,8.3,248
2024-06-30T17:38:47.3846069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,311.55,7.779,97.2,95.3,7.9,250
2024-06-30T17:38:47.6344943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,312.63,7.784,97.4,95.3,8.1,251
2024-06-30T17:38:47.9157512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,311.94,7.784,97.4,95.4,7.8,251
2024-06-30T17:38:48.1344954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,311.43,7.784,97.4,95.4,7.6,251
2024-06-30T17:38:48.3844134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,312.19,7.784,97.4,95.4,7.9,251
2024-06-30T17:38:48.6342893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,311.78,7.787,97.6,95.4,7.7,251
2024-06-30T17:38:48.8998847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,311.31,7.787,97.6,95.5,7.5,251
2024-06-30T17:38:49.1342122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,311.8,7.787,97.6,95.5,7.5,252
2024-06-30T17:38:49.3841644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,312.28,7.787,97.6,95.5,7.5,253
2024-06-30T17:38:49.6341072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,313.39,7.797,97.8,95.5,7.7,254
2024-06-30T17:38:49.8997059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,313.48,7.797,97.8,95.8,7.5,255
2024-06-30T17:38:50.1340229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,313.38,7.797,97.8,95.8,7.3,256
2024-06-30T17:38:50.3839476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,313.55,7.797,97.8,95.8,7.2,257
2024-06-30T17:38:50.6339235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,313.63,7.807,98,95.8,7.2,257
2024-06-30T17:38:50.8995776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,314.55,7.807,98,96.1,7.3,258
2024-06-30T17:38:51.1337052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,315.15,7.807,98,96.1,7.5,258
2024-06-30T17:38:51.3837474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,313.3,7.807,98,96.1,7.2,256
2024-06-30T17:38:51.6337272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,315.14,7.811,98,96.1,7.5,258
2024-06-30T17:38:51.8992744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,316.87,7.811,98,96.4,7.7,260
2024-06-30T17:38:52.1336929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,315.77,7.811,98,96.4,7.5,259
2024-06-30T17:38:52.3835445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,315.28,7.811,98,96.4,7.5,258
2024-06-30T17:38:52.6334610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,315.93,7.795,97.9,96.4,7.4,260
2024-06-30T17:38:52.8991075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,315.43,7.795,97.9,96.7,7.2,260
2024-06-30T17:38:53.1334431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,314.64,7.795,97.9,96.7,7.1,259
2024-06-30T17:38:53.3833384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,314.64,7.795,97.9,96.7,7.1,259
2024-06-30T17:38:53.6333646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,315.43,7.795,97.9,96.7,7.2,260
2024-06-30T17:38:53.8988190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,316.22,7.795,97.9,97,7.4,260
2024-06-30T17:38:54.1332313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,315.57,7.777,97.8,97,7.2,260
2024-06-30T17:38:54.3831773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,315.57,7.777,97.8,97,7.2,260
2024-06-30T17:38:54.6331088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,315.75,7.762,97.8,97,7.1,261
2024-06-30T17:38:54.8986704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,315.94,7.762,97.8,97.4,7.1,261
2024-06-30T17:38:55.1330234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,314.89,7.762,97.8,97.4,6.8,261
2024-06-30T17:38:55.3843469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,312.78,7.762,97.8,97.4,6.7,257
2024-06-30T17:38:55.6329193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,310.38,7.762,97.8,97.4,6.5,253
2024-06-30T17:38:55.8984573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,310.7,7.762,97.8,97.7,6.7,252
2024-06-30T17:38:56.1329133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,308.92,7.762,97.8,97.7,6.7,248
2024-06-30T17:38:56.3827952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,308.92,7.762,97.8,97.7,6.7,248
2024-06-30T17:38:56.6328089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,310.38,7.771,98,97.7,7.2,248
2024-06-30T17:38:56.9047574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,310.33,7.771,98,98,6.8,250
2024-06-30T17:38:57.1390318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,309.59,7.771,98,98,6.7,249
2024-06-30T17:38:57.3890086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,308.52,7.771,98,98,6.8,246
2024-06-30T17:38:57.6388869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,307.48,7.789,98.3,98,6.7,244
2024-06-30T17:38:57.9045156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,308.06,7.789,98.3,98.3,6.7,245
2024-06-30T17:38:58.1388594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,306.52,7.789,98.3,98.3,6.3,244
2024-06-30T17:38:58.3887305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,309.05,7.789,98.3,98.3,6.9,246
2024-06-30T17:38:58.6386697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,309.32,7.799,98.5,98.3,6.8,247
2024-06-30T17:38:58.9043650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,310.34,7.799,98.5,98.6,6.5,251
2024-06-30T17:38:59.1386206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,310.34,7.799,98.5,98.6,6.5,251
2024-06-30T17:38:59.3885615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,313.81,7.799,98.5,98.6,6.9,256
2024-06-30T17:38:59.6384679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,314.15,7.816,98.8,98.6,6.7,258
2024-06-30T17:38:59.9041443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,311.25,7.816,98.8,99,6.7,251
2024-06-30T17:39:00.1384472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,309.77,7.816,98.8,99,6.5,249
2024-06-30T17:39:00.3883685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,307.24,7.816,98.8,99,6.7,242
2024-06-30T17:39:00.6381504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,307.25,7.829,99,99,6.5,243
2024-06-30T17:39:00.9039512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,305.08,7.829,99,99.2,6.3,239
2024-06-30T17:39:01.1382145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,301.88,7.829,99,99.2,5.4,237
2024-06-30T17:39:01.3881700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,301.69,7.829,99,99.2,5.2,238
2024-06-30T17:39:01.6380668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300.99,7.829,99,99.2,5.5,234
2024-06-30T17:39:01.9037483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,302.52,7.838,99.3,99.4,6.4,232
2024-06-30T17:39:02.1379983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,304.96,7.838,99.3,99.4,6.7,236
2024-06-30T17:39:02.3878935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,305.64,7.838,99.3,99.4,6.8,237
2024-06-30T17:39:02.6379404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,305.38,7.838,99.3,99.4,6.5,238
2024-06-30T17:39:02.9035568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,305.64,7.831,99.6,99.5,6.7,237
2024-06-30T17:39:03.1377918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,304.69,7.831,99.6,99.5,6.3,237
2024-06-30T17:39:03.3877448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,306.09,7.831,99.6,99.5,6.9,237
2024-06-30T17:39:03.6377042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,308.16,7.831,99.6,99.5,7.2,240
2024-06-30T17:39:03.9033098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,309.42,7.82,100,99.7,7.4,241
2024-06-30T17:39:04.1376162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,309.67,7.82,100,99.7,7.3,242
2024-06-30T17:39:04.3875341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,308.24,7.82,100,99.7,7.3,239
2024-06-30T17:39:04.6375671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,307.8,7.82,100,99.7,7.1,239
2024-06-30T17:39:04.9030827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,308.3,7.805,100.3,99.9,7.2,239
2024-06-30T17:39:05.1374068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,308.53,7.805,100.3,99.9,7.3,239
2024-06-30T17:39:05.3871709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,307.14,7.805,100.3,99.9,7.1,237
2024-06-30T17:39:05.6373177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,306.51,7.778,100.4,99.9,7.2,235
2024-06-30T17:39:05.9029641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,307.86,7.778,100.4,100.2,7.1,238
2024-06-30T17:39:06.1371511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,308.51,7.778,100.4,100.2,7.4,238
2024-06-30T17:39:06.3871824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,308.24,7.778,100.4,100.2,7.5,237
2024-06-30T17:39:06.6370869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,308.54,7.753,100.5,100.2,7.6,237
2024-06-30T17:39:06.9027111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,308.69,7.753,100.5,100.5,7.6,237
2024-06-30T17:39:07.1370175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,309.09,7.753,100.5,100.5,7.8,237
2024-06-30T17:39:07.3869011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,309.6,7.753,100.5,100.5,7.8,238
2024-06-30T17:39:07.6369038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,310.73,7.745,100.6,100.5,7.6,241
2024-06-30T17:39:07.9025210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,309.24,7.745,100.6,100.8,7.3,239
2024-06-30T17:39:08.1368041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,308.7,7.745,100.6,100.8,7.5,237
2024-06-30T17:39:08.3868079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,310.17,7.745,100.6,100.8,7.5,240
2024-06-30T17:39:08.6367775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,309.24,7.745,100.7,100.8,7.5,238
2024-06-30T17:39:08.8867576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,308.56,7.745,100.7,101.2,7.1,238
2024-06-30T17:39:09.1366438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,307.86,7.745,100.7,101.2,7,237
2024-06-30T17:39:09.3865743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,307.64,7.745,100.7,101.2,6.9,237
2024-06-30T17:39:09.6365247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,308.2,7.75,100.9,101.2,6.9,238
2024-06-30T17:39:09.8865036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,310.49,7.75,100.9,101.6,7.2,241
2024-06-30T17:39:10.1364326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,311.44,7.75,100.9,101.6,7.2,243
2024-06-30T17:39:10.3862549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,310.25,7.75,100.9,101.6,7.3,240
2024-06-30T17:39:10.6363586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,308.12,7.769,101.1,101.6,7.4,235
2024-06-30T17:39:10.8863934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,307.89,7.769,101.1,101.9,7,236
2024-06-30T17:39:11.1362195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,308.12,7.769,101.1,101.9,6.7,238
2024-06-30T17:39:11.3861882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,309.51,7.769,101.1,101.9,6.9,240
2024-06-30T17:39:11.6361387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,310.11,7.788,101.4,101.9,7.1,240
2024-06-30T17:39:11.8861040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,305.97,7.788,101.4,101.9,6.3,235
2024-06-30T17:39:12.1359914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,304.75,7.788,101.4,101.9,5.8,235
2024-06-30T17:39:12.3859995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,305.7,7.788,101.4,101.9,5.7,238
2024-06-30T17:39:12.6358876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,307.4,7.805,101.6,101.9,6.5,237
2024-06-30T17:39:12.8859358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,308.97,7.805,101.6,102.3,6.9,238
2024-06-30T17:39:13.1358402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,307.37,7.805,101.6,102.3,6.8,235
2024-06-30T17:39:13.3857649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,307.59,7.805,101.6,102.3,6.9,235
2024-06-30T17:39:13.6357530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,307.5,7.82,101.9,102.3,6.8,235
2024-06-30T17:39:13.8857098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,309.7,7.82,101.9,102.6,6.9,239
2024-06-30T17:39:14.1356524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,308.54,7.82,101.9,102.6,7,236
2024-06-30T17:39:14.3855483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,309.66,7.82,101.9,102.6,7.3,237
2024-06-30T17:39:14.6355049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,309.78,7.832,102.1,102.6,7.1,238
2024-06-30T17:39:14.8854916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,308.77,7.832,102.1,103,7.2,235
2024-06-30T17:39:15.1354385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,309.25,7.832,102.1,103,7.2,236
2024-06-30T17:39:15.3853663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,308.77,7.832,102.1,103,7.2,235
2024-06-30T17:39:15.6353350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,308.01,7.833,102.3,103,6.8,235
2024-06-30T17:39:15.8853024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,309.79,7.833,102.3,103.4,7.1,237
2024-06-30T17:39:16.1352803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,309.79,7.833,102.3,103.4,7.1,237
2024-06-30T17:39:16.3851526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,310.23,7.833,102.3,103.4,7.3,237
2024-06-30T17:39:16.6350998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,310.66,7.833,102.3,103.4,7.5,237
2024-06-30T17:39:16.8851138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,308.84,7.833,102.5,103.6,7,235
2024-06-30T17:39:17.1350031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,307.71,7.833,102.5,103.6,6.5,235
2024-06-30T17:39:17.3849785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,307.24,7.833,102.5,103.6,6.3,235
2024-06-30T17:39:17.6349376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,308.04,7.826,102.7,103.6,6.4,236
2024-06-30T17:39:17.8848747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,308.17,7.826,102.7,103.9,6.4,236
2024-06-30T17:39:18.1347544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,307.26,7.826,102.7,103.9,6.2,235
2024-06-30T17:39:18.3847392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,308.79,7.826,102.7,103.9,6.3,238
2024-06-30T17:39:18.6346764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,309.84,7.816,103,103.9,6.3,240
2024-06-30T17:39:18.8846422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,310.64,7.816,103,104.1,6.1,243
2024-06-30T17:39:19.1345555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,310.64,7.816,103,104.1,6.1,243
2024-06-30T17:39:19.3844550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,309.53,7.816,103,104.1,6,241
2024-06-30T17:39:19.6344174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,311.58,7.813,103.4,104.1,6.2,244
2024-06-30T17:39:19.8844164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,309.97,7.813,103.4,104.3,5.9,242
2024-06-30T17:39:20.1343482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,310.38,7.813,103.4,104.3,5.9,243
2024-06-30T17:39:20.3842654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,310.26,7.813,103.4,104.3,6,242
2024-06-30T17:39:20.6342101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,310.36,7.813,103.8,104.3,6.1,241
2024-06-30T17:39:20.8842469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,310.03,7.813,103.8,104.5,6.1,240
2024-06-30T17:39:21.1340893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,310.13,7.813,103.8,104.5,6.3,239
2024-06-30T17:39:21.3840137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,312.39,7.813,103.8,104.5,6.5,243
2024-06-30T17:39:21.6339581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,313.28,7.808,104.1,104.5,6.6,244
2024-06-30T17:39:21.8839913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,314.16,7.808,104.1,104.5,6.6,246
2024-06-30T17:39:22.1339230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,314.16,7.808,104.1,104.5,6.6,246
2024-06-30T17:39:22.3839136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,312.17,7.808,104.1,104.5,6.2,244
2024-06-30T17:39:22.6337024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,311.72,7.806,104.3,104.5,6.3,242
2024-06-30T17:39:22.8837224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,310.33,7.806,104.3,104.6,6.6,237
2024-06-30T17:39:23.1336528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,309.85,7.806,104.3,104.6,6.4,237
2024-06-30T17:39:23.3835970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,310.33,7.806,104.3,104.6,6.6,237
2024-06-30T17:39:23.6335628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,309.53,7.806,104.5,104.6,6.4,236
2024-06-30T17:39:23.8835551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,308.7,7.806,104.5,104.7,6.4,234
2024-06-30T17:39:24.1334765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,305.04,7.806,104.5,104.7,5.9,228
2024-06-30T17:39:24.3834213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,302.57,7.806,104.5,104.7,5.7,223
2024-06-30T17:39:24.6333237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,301.49,7.812,104.7,104.7,5.3,222
2024-06-30T17:39:24.8833475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,299.63,7.812,104.7,104.9,6.1,214
2024-06-30T17:39:25.1332502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,300.94,7.812,104.7,104.9,6.4,216
2024-06-30T17:39:25.3832194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,302.65,7.812,104.7,104.9,6.1,221
2024-06-30T17:39:25.6372857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,304.4,7.812,104.7,104.9,5.9,226
2024-06-30T17:39:25.8830968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,306.1,7.812,104.7,105,6.3,228
2024-06-30T17:39:26.1330248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,309.43,7.816,104.8,105,6.6,234
2024-06-30T17:39:26.3829133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,310.29,7.816,104.8,105,7,234
2024-06-30T17:39:26.6330402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,310.35,7.811,104.9,105,7,234
2024-06-30T17:39:26.8828731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,311.33,7.811,104.9,105.1,7,236
2024-06-30T17:39:27.1351233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,311.57,7.811,104.9,105.1,6.9,237
2024-06-30T17:39:27.3851351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,310.88,7.811,104.9,105.1,6.8,236
2024-06-30T17:39:27.6351029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,309.93,7.801,104.9,105.1,6.2,237
2024-06-30T17:39:27.8850416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,310.15,7.801,104.9,105.2,6.1,238
2024-06-30T17:39:28.1349140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,309.79,7.801,104.9,105.2,6.3,236
2024-06-30T17:39:28.3848930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,311.08,7.801,104.9,105.2,6.3,239
2024-06-30T17:39:28.6348480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,310.77,7.796,105,105.2,6.5,237
2024-06-30T17:39:28.8847751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,311.55,7.796,105,105.4,7,236
2024-06-30T17:39:29.1347138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,310.19,7.796,105,105.4,6.8,234
2024-06-30T17:39:29.3847065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,310.86,7.796,105,105.4,6.5,237
2024-06-30T17:39:29.6346827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,310.56,7.8,105.2,105.4,6,239
2024-06-30T17:39:29.8847008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,310.87,7.8,105.2,105.5,6.1,239
2024-06-30T17:39:30.1345551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,309.85,7.8,105.2,105.5,6.2,236
2024-06-30T17:39:30.3844754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,309.18,7.8,105.2,105.5,6.1,235
2024-06-30T17:39:30.6344274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,310.97,7.807,105.4,105.5,6.1,239
2024-06-30T17:39:30.8843802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,312.68,7.807,105.4,105.6,6.1,243
2024-06-30T17:39:31.1343267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,314.44,7.807,105.4,105.6,6,248
2024-06-30T17:39:31.3842310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,313.93,7.807,105.4,105.6,6.1,246
2024-06-30T17:39:31.6341919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,314.34,7.807,105.4,105.6,6.1,247
2024-06-30T17:39:31.8842259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,314.7,7.822,105.7,105.7,6.3,246
2024-06-30T17:39:32.1341631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,313.5,7.822,105.7,105.7,5.9,246
2024-06-30T17:39:32.3840337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,316.16,7.822,105.7,105.7,6.1,251
2024-06-30T17:39:32.6339381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,314.11,7.822,105.7,105.7,6.1,246
2024-06-30T17:39:32.8840075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,311.31,7.841,106,105.9,6.4,237
2024-06-30T17:39:33.1338971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,315.75,7.841,106,105.9,6.3,248
2024-06-30T17:39:33.3839107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,316.78,7.841,106,105.9,6.1,252
2024-06-30T17:39:33.6337711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,316.59,7.841,106,105.9,6.3,250
2024-06-30T17:39:33.8837860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,317.82,7.854,106.3,106,6.5,251
2024-06-30T17:39:34.1336956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,316.66,7.854,106.3,106,6.4,249
2024-06-30T17:39:34.3836681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,316.29,7.854,106.3,106,5.9,252
2024-06-30T17:39:34.6335920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,316.21,7.854,106.4,106,6.1,250
2024-06-30T17:39:34.8835680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,316.52,7.854,106.4,106.2,7.3,243
2024-06-30T17:39:35.1334241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,315.21,7.854,106.4,106.2,6.6,244
2024-06-30T17:39:35.3834776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,314.84,7.854,106.4,106.2,6.8,242
2024-06-30T17:39:35.6333629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,313.98,7.844,106.2,106.2,6.5,242
2024-06-30T17:39:35.8833327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,313.81,7.844,106.2,106.4,6.1,244
2024-06-30T17:39:36.1333175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,311.15,7.844,106.2,106.4,6.2,237
2024-06-30T17:39:36.3832365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,310.09,7.844,106.2,106.4,6.7,232
2024-06-30T17:39:36.6332759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,308.39,7.835,106.2,106.4,6.1,231
2024-06-30T17:39:36.8831368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,306.6,7.835,106.2,106.8,5.6,229
2024-06-30T17:39:37.1331334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,312.31,7.835,106.2,106.8,6.6,237
2024-06-30T17:39:37.3835119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,308.43,7.835,106.2,106.8,5,238
2024-06-30T17:39:37.6329840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,306.07,7.831,106.3,106.8,4.9,232
2024-06-30T17:39:37.8829433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,306.75,7.831,106.3,107.2,5.1,232
2024-06-30T17:39:38.1328012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,302.21,7.831,106.3,107.2,4.9,221
2024-06-30T17:39:38.3827960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,304.97,7.831,106.3,107.2,4.7,230
2024-06-30T17:39:38.6327505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,309.52,7.828,106.5,107.2,6,233
2024-06-30T17:39:38.8828170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,311.28,7.828,106.5,107.6,6.5,234
2024-06-30T17:39:39.1326795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,311.25,7.828,106.5,107.6,6.3,235
2024-06-30T17:39:39.3825935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,307.51,7.828,106.5,107.6,5.6,230
2024-06-30T17:39:39.6324959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,312.16,7.828,106.5,107.6,6.5,236
2024-06-30T17:39:39.8826177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,311.42,7.823,106.8,108,6.6,233
2024-06-30T17:39:40.1324839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,307.1,7.823,106.8,108,6,226
2024-06-30T17:39:40.3824434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,304.07,7.823,106.8,108,4.8,225
2024-06-30T17:39:40.6323751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,310.19,7.826,107,108,6.2,232
2024-06-30T17:39:40.8823218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,310.36,7.826,107,108.4,6.2,232
2024-06-30T17:39:41.1322529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,310.13,7.826,107,108.4,6.1,232
2024-06-30T17:39:41.3821944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,312.12,7.826,107,108.4,6.4,235
2024-06-30T17:39:41.6322033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,312.28,7.843,107.3,108.4,6.6,234
2024-06-30T17:39:41.8822049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,314.72,7.843,107.3,108.8,6.8,238
2024-06-30T17:39:42.1320480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,308.3,7.843,107.3,108.8,6.3,226
2024-06-30T17:39:42.3819936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,306.16,7.843,107.3,108.8,4.7,230
2024-06-30T17:39:42.6318858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,308.96,7.859,107.7,108.8,5.4,232
2024-06-30T17:39:42.8819176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,313.39,7.859,107.7,109,6.5,236
2024-06-30T17:39:43.1318870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,311.64,7.859,107.7,109,5.8,236
2024-06-30T17:39:43.3818382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,307.14,7.859,107.7,109,5.1,229
2024-06-30T17:39:43.6317009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,309.4,7.863,108,109,4.6,239
2024-06-30T17:39:43.8816830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,307.97,7.863,108,109.2,4.9,232
2024-06-30T17:39:44.1316146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,305.99,7.863,108,109.2,5.5,223
2024-06-30T17:39:44.3815656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,309.04,7.863,108,109.2,6.9,224
2024-06-30T17:39:44.6315343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,309.98,7.861,108.2,109.2,6.6,227
2024-06-30T17:39:44.8814533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,307.87,7.861,108.2,109.3,6.4,223
2024-06-30T17:39:45.1314062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,306.34,7.861,108.2,109.3,5.4,224
2024-06-30T17:39:45.3813689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,307.35,7.861,108.2,109.3,5.5,226
2024-06-30T17:39:45.6313250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,310.22,7.854,108.3,109.3,5.1,236
2024-06-30T17:39:45.8812781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,308.42,7.854,108.3,109.3,4.4,237
2024-06-30T17:39:46.1312238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,306.88,7.854,108.3,109.3,4.8,229
2024-06-30T17:39:46.3811160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,312.13,7.854,108.3,109.3,5.8,236
2024-06-30T17:39:46.6310335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,312.6,7.852,108.5,109.3,6.1,235
2024-06-30T17:39:46.8811202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,311.23,7.852,108.5,109.4,5.7,234
2024-06-30T17:39:47.1310278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,311.89,7.852,108.5,109.4,5.8,235
2024-06-30T17:39:47.3809091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,305.84,7.852,108.5,109.4,6.1,219
2024-06-30T17:39:47.6309337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,306.91,7.853,108.7,109.4,5.7,223
2024-06-30T17:39:47.8808836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,307.34,7.853,108.7,109.5,5.5,225
2024-06-30T17:39:48.1307941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,308.13,7.853,108.7,109.5,5.5,227
2024-06-30T17:39:48.3807611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,309.79,7.853,108.7,109.5,5.7,230
2024-06-30T17:39:48.6306624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,309.04,7.855,108.9,109.5,5.5,229
2024-06-30T17:39:48.8806518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,311.58,7.855,108.9,109.7,5.4,236
2024-06-30T17:39:49.1305564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,312.51,7.855,108.9,109.7,5.6,237
2024-06-30T17:39:49.3961455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,312.65,7.855,108.9,109.7,5.8,236
2024-06-30T17:39:49.6304266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,311.66,7.847,109.1,109.7,6.2,231
2024-06-30T17:39:49.8803973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,310,7.847,109.1,109.8,6,228
2024-06-30T17:39:50.1303635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,309.15,7.847,109.1,109.8,6,226
2024-06-30T17:39:50.3803708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,310,7.847,109.1,109.8,6,228
2024-06-30T17:39:50.6302992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,309.28,7.841,109.3,109.8,5.8,227
2024-06-30T17:39:50.8802578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,309.29,7.841,109.3,109.9,5.6,228
2024-06-30T17:39:51.1301921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,309.32,7.841,109.3,109.9,5.8,227
2024-06-30T17:39:51.3801227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,310.01,7.841,109.3,109.9,5.4,231
2024-06-30T17:39:51.6300648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,310.84,7.839,109.4,109.9,5.4,233
2024-06-30T17:39:51.8800117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,310.88,7.839,109.4,110,5.4,233
2024-06-30T17:39:52.1299791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,311.27,7.839,109.4,110,5.4,234
2024-06-30T17:39:52.3799155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,309.1,7.839,109.4,110,5.3,229
2024-06-30T17:39:52.6297910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,308,7.839,109.4,110,5,228
2024-06-30T17:39:52.8797879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,309.06,7.842,109.7,110.1,4.9,231
2024-06-30T17:39:53.1298043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,307.69,7.842,109.7,110.1,4.4,231
2024-06-30T17:39:53.3797305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,307.03,7.842,109.7,110.1,4.4,229
2024-06-30T17:39:53.6296796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,308.44,7.842,109.7,110.1,4.8,230
2024-06-30T17:39:53.8796474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,310.12,7.853,110,110.1,5.1,232
2024-06-30T17:39:54.1294737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,310.66,7.853,110,110.1,4.9,235
2024-06-30T17:39:54.3951996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,313.27,7.853,110,110.1,5.3,239
2024-06-30T17:39:54.6295050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,311.25,7.861,110.3,110.1,4.8,237
2024-06-30T17:39:54.8793879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,307.52,7.861,110.3,110.2,4.7,227
2024-06-30T17:39:55.1450085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,314.49,7.861,110.3,110.2,6.5,234
2024-06-30T17:39:55.3792827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,306,7.861,110.3,110.2,5.4,219
2024-06-30T17:39:55.6293120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,310.3,7.863,110.5,110.2,6.1,226
2024-06-30T17:39:55.8792780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,311.36,7.863,110.5,110.2,6.2,228
2024-06-30T17:39:56.1358578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,310.53,7.863,110.5,110.2,6,227
2024-06-30T17:39:56.3790273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,311.79,7.863,110.5,110.2,6,230
2024-06-30T17:39:56.6289409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,312.06,7.863,110.6,110.2,6.1,230
2024-06-30T17:39:56.8791703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,313.42,7.863,110.6,110.4,6.5,231
2024-06-30T17:39:57.1290515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,312.95,7.863,110.6,110.4,5.9,233
2024-06-30T17:39:57.3945654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,312.61,7.863,110.6,110.4,5.3,236
2024-06-30T17:39:57.6288266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,314.06,7.87,110.6,110.4,5.7,237
2024-06-30T17:39:57.8788503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,315.7,7.87,110.6,110.5,6,239
2024-06-30T17:39:58.1287289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,315.37,7.87,110.6,110.5,6.2,237
2024-06-30T17:39:58.3787165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,309.47,7.87,110.6,110.5,5.6,226
2024-06-30T17:39:58.6287314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,311.94,7.874,110.5,110.5,5.5,233
2024-06-30T17:39:58.8786188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,310.68,7.874,110.5,110.6,5.8,228
2024-06-30T17:39:59.1285880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,310.64,7.874,110.5,110.6,5.6,229
2024-06-30T17:39:59.3785441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,311.09,7.874,110.5,110.6,5.8,229
2024-06-30T17:39:59.6440905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,310.8,7.878,110.5,110.6,5.5,230
2024-06-30T17:39:59.8784218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,305.51,7.878,110.5,110.6,5.2,218
2024-06-30T17:40:00.1283658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,305.86,7.878,110.5,110.6,5.4,218
2024-06-30T17:40:00.3939311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,307.64,7.878,110.5,110.6,5.5,222
2024-06-30T17:40:00.6283470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,308.34,7.883,110.4,110.6,5.3,225
2024-06-30T17:40:00.8783557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,308.72,7.883,110.4,110.6,5.3,226
2024-06-30T17:40:01.1281653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,308.72,7.883,110.4,110.6,5.3,226
2024-06-30T17:40:01.3780047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,309.11,7.883,110.4,110.6,5.3,227
2024-06-30T17:40:01.6280573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,310.96,7.883,110.4,110.6,5.6,230
2024-06-30T17:40:01.8779559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,310.17,7.883,110.4,110.6,5.6,228
2024-06-30T17:40:02.1279204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,310.09,7.888,110.6,110.6,5.7,227
2024-06-30T17:40:02.3779137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,310.09,7.888,110.6,110.6,5.7,227
2024-06-30T17:40:02.6434326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,308.14,7.888,110.6,110.6,6.5,219
2024-06-30T17:40:02.8777423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,304.91,7.881,110.8,110.6,5.7,214
2024-06-30T17:40:03.1277730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,303.13,7.881,110.8,110.6,4.6,214
2024-06-30T17:40:03.3776930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,306.9,7.881,110.8,110.6,4.7,224
2024-06-30T17:40:03.6276602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,307.36,7.881,110.8,110.6,4.6,226
2024-06-30T17:40:03.8775971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,310.84,7.862,111,110.6,4.8,234
2024-06-30T17:40:04.1275844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,310.21,7.862,111,110.6,4.7,233
2024-06-30T17:40:04.3775350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,312.56,7.862,111,110.6,5.3,235
2024-06-30T17:40:04.6510800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,313.21,7.862,111,110.6,5.4,236
2024-06-30T17:40:04.8773456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,314.68,7.85,111.2,110.7,5.9,236
2024-06-30T17:40:05.1273436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,313.04,7.85,111.2,110.7,5.9,232
2024-06-30T17:40:05.3773428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,312.85,7.85,111.2,110.7,6.2,230
2024-06-30T17:40:05.6271980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,313.93,7.85,111.2,110.7,6.3,232
2024-06-30T17:40:05.8772175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,310.07,7.849,111.2,110.7,5.3,228
2024-06-30T17:40:06.1270172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,310.74,7.849,111.2,110.7,5.6,228
2024-06-30T17:40:06.3771186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,311.31,7.849,111.2,110.7,5.5,230
2024-06-30T17:40:06.6271236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,311.22,7.852,111.2,110.7,5.3,231
2024-06-30T17:40:06.8770016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,312.28,7.852,111.2,110.8,5.4,233
2024-06-30T17:40:07.1425232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,310.64,7.852,111.2,110.8,5.2,230
2024-06-30T17:40:07.3768475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,310.99,7.852,111.2,110.8,5.7,228
2024-06-30T17:40:07.6268372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,309.82,7.854,111.3,110.8,5.5,226
2024-06-30T17:40:07.8768653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,310.63,7.854,111.3,111,5.3,229
2024-06-30T17:40:08.1266662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,313.8,7.854,111.3,111,5.8,234
2024-06-30T17:40:08.3766596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,314.09,7.854,111.3,111,6.1,233
2024-06-30T17:40:08.6266890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,314.81,7.854,111.5,111,6,235
2024-06-30T17:40:08.8765994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,314,7.854,111.5,111.2,5.8,234
2024-06-30T17:40:09.1265634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,314.89,7.854,111.5,111.2,6,235
2024-06-30T17:40:09.3765629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,315.6,7.854,111.5,111.2,6.3,235
2024-06-30T17:40:09.6264747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,316.31,7.865,111.7,111.2,6.2,237
2024-06-30T17:40:09.8764220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,316.49,7.865,111.7,111.5,6.4,236
2024-06-30T17:40:10.1263692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,316.28,7.865,111.7,111.5,6.5,235
2024-06-30T17:40:10.3762882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,314.31,7.865,111.7,111.5,6.4,231
2024-06-30T17:40:10.6262305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,315.42,7.881,111.8,111.5,6.3,234
2024-06-30T17:40:10.8761894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,316.55,7.881,111.8,111.7,6.2,237
2024-06-30T17:40:11.1261255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,315.73,7.881,111.8,111.7,6.4,234
2024-06-30T17:40:11.3761160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,315.7,7.881,111.8,111.7,6.8,232
2024-06-30T17:40:11.6260112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,314.37,7.894,111.8,111.7,6.6,230
2024-06-30T17:40:11.8760008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,316.05,7.894,111.8,112,6.7,233
2024-06-30T17:40:12.1415813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,314.53,7.894,111.8,112,6.4,231
2024-06-30T17:40:12.3758659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,315.15,7.894,111.8,112,6.1,234
2024-06-30T17:40:12.6414220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,309.22,7.892,111.6,112,5.3,224
2024-06-30T17:40:12.8914980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,312.58,7.892,111.6,112.3,5.7,230
2024-06-30T17:40:13.1257692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,308.52,7.892,111.6,112.3,5.1,223
2024-06-30T17:40:13.3913648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,310.71,7.892,111.6,112.3,5.4,227
2024-06-30T17:40:13.6256076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,309.89,7.883,111.5,112.3,5.4,225
2024-06-30T17:40:13.8755974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,310.43,7.883,111.5,112.6,5.6,225
2024-06-30T17:40:14.1256175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,309.61,7.883,111.5,112.6,5.4,224
2024-06-30T17:40:14.3754703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,310.43,7.883,111.5,112.6,5.6,225
2024-06-30T17:40:14.6254387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,310.9,7.874,111.6,112.6,5.6,226
2024-06-30T17:40:14.8754097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,311.01,7.874,111.6,113,5.4,227
2024-06-30T17:40:15.1253293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,311.79,7.874,111.6,113,5.4,229
2024-06-30T17:40:15.3752858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,311.68,7.874,111.6,113,5.2,230
2024-06-30T17:40:15.6252493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,312.62,7.862,111.9,113,5.5,230
2024-06-30T17:40:15.8752098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,314.42,7.862,111.9,113.3,5.7,233
2024-06-30T17:40:16.1407894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,315.73,7.862,111.9,113.3,5.9,235
2024-06-30T17:40:16.3750605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,307.22,7.862,111.9,113.3,4.9,219
2024-06-30T17:40:16.6250622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,306.44,7.859,112.3,113.3,4.4,219
2024-06-30T17:40:16.8749996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,302.87,7.859,112.3,113.6,3.1,217
2024-06-30T17:40:17.1405730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,306.54,7.859,112.3,113.6,4.4,219
2024-06-30T17:40:17.3748710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,310.39,7.859,112.3,113.6,5,226
2024-06-30T17:40:17.6248511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,311.93,7.867,112.7,113.6,4.8,231
2024-06-30T17:40:17.8904215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,312.86,7.867,112.7,113.9,4.4,237
2024-06-30T17:40:18.1403564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,312.39,7.867,112.7,113.9,4.8,232
2024-06-30T17:40:18.3746927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,308.73,7.867,112.7,113.9,4.6,223
2024-06-30T17:40:18.6246669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,304.06,7.876,112.9,113.9,4.1,212
2024-06-30T17:40:18.8902067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,317.32,7.876,112.9,114.1,5.2,242
2024-06-30T17:40:19.1245375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,304.85,7.876,112.9,114.1,4.5,212
2024-06-30T17:40:19.3901056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,303.56,7.876,112.9,114.1,3.8,212
2024-06-30T17:40:19.6244390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,298.11,7.876,113,114.1,2.4,201
2024-06-30T17:40:19.8900161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.41,7.876,113,114.1,3.1,191
2024-06-30T17:40:20.1244000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,299.44,7.876,113,114.1,2.2,209
2024-06-30T17:40:20.3899084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,299.84,7.876,113,114.1,2.2,211
2024-06-30T17:40:20.6242857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,303.94,7.87,112.9,114.1,3.3,217
2024-06-30T17:40:20.8742074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,304.91,7.87,112.9,114.3,2.9,225
2024-06-30T17:40:21.1241753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,309.08,7.87,112.9,114.3,3.9,229
2024-06-30T17:40:21.3896986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,306.29,7.87,112.9,114.3,3.1,228
2024-06-30T17:40:21.6396357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.16,7.866,113.1,114.3,3.2,218
2024-06-30T17:40:21.8740427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,306.38,7.866,113.1,114.5,3.4,224
2024-06-30T17:40:22.1239496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,310.14,7.866,113.1,114.5,3.8,233
2024-06-30T17:40:22.3738564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,311.42,7.866,113.1,114.5,4.1,234
2024-06-30T17:40:22.6238619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,310.15,7.865,113.5,114.5,4.1,229
2024-06-30T17:40:22.8738158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,310.37,7.865,113.5,114.7,3.6,235
2024-06-30T17:40:23.1238057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.34,7.865,113.5,114.7,3.1,230
2024-06-30T17:40:23.3736925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,311.15,7.865,113.5,114.7,3.4,241
2024-06-30T17:40:23.6236336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.05,7.865,113.5,114.7,2.6,223
2024-06-30T17:40:23.8735902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.59,7.867,113.9,114.8,1.9,209
2024-06-30T17:40:24.1234795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,299.66,7.867,113.9,114.8,1.2,226
2024-06-30T17:40:24.3734811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,293.9,7.867,113.9,114.8,0,226
2024-06-30T17:40:24.6234449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,293.9,7.867,113.9,114.8,0,226
2024-06-30T17:40:24.8734065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,294.2,7.873,114.2,114.9,0,226
2024-06-30T17:40:25.1233387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,294.2,7.873,114.2,114.9,0,226
2024-06-30T17:40:25.3733372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,294.2,7.873,114.2,114.9,0,226
2024-06-30T17:40:25.6232854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,294.3,7.865,114.3,114.9,0,226
2024-06-30T17:40:25.8732401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,294.3,7.865,114.3,115.1,0,226
2024-06-30T17:40:26.1231421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,300.84,7.865,114.3,115.1,0.9,270
2024-06-30T17:40:26.3731313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,303.46,7.865,114.3,115.1,1.3,294
2024-06-30T17:40:26.6229581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.01,7.865,114.3,115.1,1.6,277
2024-06-30T17:40:26.8730477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,302.9,7.855,114.3,115.2,2.4,217
2024-06-30T17:40:27.1386084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,300.26,7.855,114.3,115.2,1.8,212
2024-06-30T17:40:27.3728896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,302.61,7.855,114.3,115.2,2.3,217
2024-06-30T17:40:27.6229224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,303.46,7.855,114.3,115.2,2.6,217
2024-06-30T17:40:27.8728060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,295.9,7.859,114.3,115.3,1.7,188
2024-06-30T17:40:28.1227939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,297.19,7.859,114.3,115.3,1.1,203
2024-06-30T17:40:28.3731358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,294.3,7.859,114.3,115.3,0,203
2024-06-30T17:40:28.6226033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.05,7.859,114.3,115.3,1.6,281
2024-06-30T17:40:28.8725798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.5,7.875,114.4,115.3,2.4,271
2024-06-30T17:40:29.1381635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.07,7.875,114.4,115.3,2.2,270
2024-06-30T17:40:29.3724838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304.86,7.875,114.4,115.3,2.3,228
2024-06-30T17:40:29.6224469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.43,7.875,114.4,115.3,2.4,224
2024-06-30T17:40:29.8724247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,302.42,7.889,114.8,115.4,1.7,225
2024-06-30T17:40:30.1223119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.7,7.889,114.8,115.4,1.6,238
2024-06-30T17:40:30.3879095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,303.88,7.889,114.8,115.4,2,227
2024-06-30T17:40:30.6378378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,295.1,7.892,115.1,115.4,0,227
2024-06-30T17:40:30.8722492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.49,7.892,115.1,115.5,2,259
2024-06-30T17:40:31.1220191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.2,7.892,115.1,115.5,2.5,250
2024-06-30T17:40:31.3721107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,309.28,7.892,115.1,115.5,2.3,251
2024-06-30T17:40:31.6377551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.15,7.892,115.1,115.5,2.7,244
2024-06-30T17:40:31.8720565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.63,7.886,115.3,115.5,2.9,246
2024-06-30T17:40:32.1219659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.08,7.886,115.3,115.5,2.5,272
2024-06-30T17:40:32.3718840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,306.81,7.886,115.3,115.5,2.2,237
2024-06-30T17:40:32.6218509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,310.55,7.886,115.3,115.5,3.3,234
2024-06-30T17:40:32.8718506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,317.09,7.88,115.2,115.5,5.2,236
2024-06-30T17:40:33.1373832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,320.61,7.88,115.2,115.5,6.4,237
2024-06-30T17:40:33.3897328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,324.55,7.88,115.2,115.5,7.1,242
2024-06-30T17:40:33.6216568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,321.82,7.887,115.1,115.5,5.8,244
2024-06-30T17:40:33.8872297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,322.57,7.887,115.1,115.5,6.2,243
2024-06-30T17:40:34.1216575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,322.67,7.887,115.1,115.5,5.7,247
2024-06-30T17:40:34.3715467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,314.53,7.887,115.1,115.5,5.1,230
2024-06-30T17:40:34.6214754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,316.85,7.895,115.1,115.5,6.1,230
2024-06-30T17:40:34.8870516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,318.53,7.895,115.1,115.5,6.1,234
2024-06-30T17:40:35.1369745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,317.69,7.895,115.1,115.5,6.5,230
2024-06-30T17:40:35.3713799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,317.49,7.895,115.1,115.5,6.2,231
2024-06-30T17:40:35.6228618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,320.17,7.899,115.3,115.5,7,233
2024-06-30T17:40:35.8712559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,319.39,7.899,115.3,115.5,7.6,229
2024-06-30T17:40:36.1367618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,319.54,7.899,115.3,115.5,6.7,233
2024-06-30T17:40:36.3867863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,314.43,7.899,115.3,115.5,5.5,227
2024-06-30T17:40:36.6210493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,321.07,7.889,115.6,115.5,6.7,236
2024-06-30T17:40:36.8710616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,324.55,7.889,115.6,115.6,7,242
2024-06-30T17:40:37.1365640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,318.9,7.889,115.6,115.6,6.5,232
2024-06-30T17:40:37.3865290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,321.78,7.889,115.6,115.6,6.6,238
2024-06-30T17:40:37.6208333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,318.11,7.877,115.9,115.6,5.7,234
2024-06-30T17:40:37.8708228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,319.04,7.877,115.9,115.7,6.9,230
2024-06-30T17:40:38.1207422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,320.67,7.877,115.9,115.7,6.8,234
2024-06-30T17:40:38.3706168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,321.97,7.877,115.9,115.7,7.2,235
2024-06-30T17:40:38.6206170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,320.99,7.877,116.1,115.7,6.9,234
2024-06-30T17:40:38.8706552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,319.91,7.877,116.1,115.8,6.8,232
2024-06-30T17:40:39.1206181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,320.35,7.877,116.1,115.8,6.2,236
2024-06-30T17:40:39.3705416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,319.73,7.877,116.1,115.8,6.3,234
2024-06-30T17:40:39.6204469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,319.65,7.89,116,115.8,6.3,234
2024-06-30T17:40:39.8703873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,319.7,7.89,116,115.9,6.5,233
2024-06-30T17:40:40.1202827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,319.91,7.89,116,115.9,6.6,233
2024-06-30T17:40:40.3702480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,319.47,7.89,116,115.9,6.6,232
2024-06-30T17:40:40.6202743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,319.09,7.902,115.9,115.9,6.9,230
2024-06-30T17:40:40.8701971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,317.6,7.902,115.9,115.9,7.1,226
2024-06-30T17:40:41.1201126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,317.13,7.902,115.9,115.9,7.1,225
2024-06-30T17:40:41.3701154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,317.08,7.902,115.9,115.9,6.8,226
2024-06-30T17:40:41.6200629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,316.62,7.902,115.9,115.9,6.8,225
2024-06-30T17:40:41.8700095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,317.09,7.908,115.7,115.8,6.9,226
2024-06-30T17:40:42.1199489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,316.46,7.908,115.7,115.8,6.8,225
2024-06-30T17:40:42.3699028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,316.46,7.908,115.7,115.8,6.8,225
2024-06-30T17:40:42.6198771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,316.63,7.908,115.7,115.8,6.9,225
2024-06-30T17:40:42.8697733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,316.43,7.897,115.7,115.7,6.8,225
2024-06-30T17:40:43.1197180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,317.87,7.897,115.7,115.7,6.6,229
2024-06-30T17:40:43.3696493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,318.71,7.897,115.7,115.7,6.8,230
2024-06-30T17:40:43.6196811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,317.41,7.897,115.7,115.7,7.1,226
2024-06-30T17:40:43.8852307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,317.19,7.886,115.9,115.7,6,230
2024-06-30T17:40:44.1351645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,317.83,7.886,115.9,115.7,6.1,231
2024-06-30T17:40:44.3695094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,319.12,7.886,115.9,115.7,7.2,229
2024-06-30T17:40:44.6350648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,316.93,7.886,115.9,115.7,5.7,231
2024-06-30T17:40:44.8694138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,319,7.883,116.2,115.7,6.8,230
2024-06-30T17:40:45.1193671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,317.45,7.883,116.2,115.7,6.7,227
2024-06-30T17:40:45.3693250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,318.85,7.883,116.2,115.7,6.5,231
2024-06-30T17:40:45.6192756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,319.71,7.883,116.2,115.7,6.7,232
2024-06-30T17:40:45.8692158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,320.92,7.886,116.3,115.8,6.8,234
2024-06-30T17:40:46.1191199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,319.94,7.886,116.3,115.8,7,231
2024-06-30T17:40:46.3846599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,319.6,7.886,116.3,115.8,6.6,232
2024-06-30T17:40:46.6190741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,320.11,7.882,116.4,115.8,6.6,233
2024-06-30T17:40:46.8690247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,319.81,7.882,116.4,115.8,6.9,231
2024-06-30T17:40:47.1345374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,320.47,7.882,116.4,115.8,7,232
2024-06-30T17:40:47.3689552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,320.27,7.882,116.4,115.8,6.9,232
2024-06-30T17:40:47.6188097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,320.62,7.873,116.3,115.8,7.1,232
2024-06-30T17:40:47.8687435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,319.31,7.873,116.3,115.8,6.9,230
2024-06-30T17:40:48.1187450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,319.38,7.873,116.3,115.8,6.7,231
2024-06-30T17:40:48.3687081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,319.38,7.873,116.3,115.8,6.7,231
2024-06-30T17:40:48.6186189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,320.28,7.872,116.3,115.8,6.7,233
2024-06-30T17:40:48.8686485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,319.2,7.872,116.3,115.8,6.4,232
2024-06-30T17:40:49.1185677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,319.85,7.872,116.3,115.8,6.3,234
2024-06-30T17:40:49.3731894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,319.16,7.872,116.3,115.8,6,234
2024-06-30T17:40:49.6184105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,321.38,7.869,116.3,115.8,6.4,237
2024-06-30T17:40:49.8684124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,321.01,7.869,116.3,115.9,6.6,235
2024-06-30T17:40:50.1184156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,320.1,7.869,116.3,115.9,6.2,235
2024-06-30T17:40:50.3839153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,319.86,7.869,116.3,115.9,6.1,235
2024-06-30T17:40:50.6182867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,321,7.868,116.4,115.9,6.2,237
2024-06-30T17:40:50.8838459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,319.68,7.868,116.4,115.9,6,235
2024-06-30T17:40:51.1181846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,319.73,7.868,116.4,115.9,6.2,234
2024-06-30T17:40:51.3837528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,318.79,7.868,116.4,115.9,5.8,234
2024-06-30T17:40:51.6180372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,318.03,7.875,116.6,115.9,5.3,235
2024-06-30T17:40:51.8836451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,322.8,7.875,116.6,116,5.5,246
2024-06-30T17:40:52.1179618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,325.23,7.875,116.6,116,5.9,249
2024-06-30T17:40:52.3834875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,324.04,7.875,116.6,116,5.9,246
2024-06-30T17:40:52.6334167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,317.78,7.879,116.6,116,4.6,240
2024-06-30T17:40:52.8679685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,313.72,7.879,116.6,116,4.6,228
2024-06-30T17:40:53.1334113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,310.6,7.879,116.6,116,4.8,218
2024-06-30T17:40:53.3677469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,312.68,7.879,116.6,116,4.6,225
2024-06-30T17:40:53.6332634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,309.75,7.879,116.6,116,4.2,219
2024-06-30T17:40:53.8676532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,308.94,7.883,116.6,116,4.3,216
2024-06-30T17:40:54.1175468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,308.46,7.883,116.6,116,3.9,217
2024-06-30T17:40:54.3831330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,309.39,7.883,116.6,116,5.2,213
2024-06-30T17:40:54.6331042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,309.39,7.883,116.6,116,5.2,213
2024-06-30T17:40:54.8830166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,315.98,7.889,116.4,115.9,4.4,237
2024-06-30T17:40:55.1174012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,311.92,7.889,116.4,115.9,4.1,227
2024-06-30T17:40:55.3829006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,319.49,7.889,116.4,115.9,6.3,233
2024-06-30T17:40:55.6172659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,317.56,7.889,116.4,115.9,6,230
2024-06-30T17:40:55.8828249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,319.41,7.896,116.3,115.9,7.2,229
2024-06-30T17:40:56.1327992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,315.82,7.896,116.3,115.9,6,226
2024-06-30T17:40:56.3827097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,314.91,7.896,116.3,115.9,6.2,223
2024-06-30T17:40:56.6170828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,316.86,7.896,116.3,115.9,5.9,229
2024-06-30T17:40:56.8825689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,308.91,7.897,116.3,115.9,5.3,212
2024-06-30T17:40:57.1325944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,307.83,7.897,116.3,115.9,5.7,208
2024-06-30T17:40:57.3668387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,315.42,7.897,116.3,115.9,5.8,226
2024-06-30T17:40:57.6324732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,316.95,7.897,116.3,115.9,6.6,226
2024-06-30T17:40:57.8667513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,319.92,7.904,116.5,116,6.9,231
2024-06-30T17:40:58.1322970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,320.42,7.904,116.5,116,6.7,233
2024-06-30T17:40:58.3667096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,316.8,7.904,116.5,116,6,228
2024-06-30T17:40:58.6322386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,317.49,7.912,116.8,116,5.2,234
2024-06-30T17:40:58.8666268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,319.03,7.912,116.8,116.1,5.8,234
2024-06-30T17:40:59.1165289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,321.95,7.912,116.8,116.1,6.5,237
2024-06-30T17:40:59.3821296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,321.07,7.912,116.8,116.1,6.7,234
2024-06-30T17:40:59.6320918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,320.3,7.917,117,116.1,6.3,234
2024-06-30T17:40:59.8831220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,320.07,7.917,117,116.2,6,235
2024-06-30T17:41:00.1319527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,318.6,7.917,117,116.2,5.9,232
2024-06-30T17:41:00.3663246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,318.84,7.917,117,116.2,6.2,231
2024-06-30T17:41:00.6318667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,319.92,7.91,117,116.2,6.3,233
2024-06-30T17:41:00.8818264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,319.96,7.91,117,116.1,5.8,236
2024-06-30T17:41:01.1317310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,321.29,7.91,117,116.1,5.7,240
2024-06-30T17:41:01.3817026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,314.4,7.91,117,116.1,4.5,230
2024-06-30T17:41:01.6317227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,320.96,7.91,117,116.1,5.2,243
2024-06-30T17:41:01.8816236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,322.66,7.91,117,115.9,5,250
2024-06-30T17:41:02.1315760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,311.97,7.894,116.8,115.9,3.8,229
2024-06-30T17:41:02.3815289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,308.83,7.894,116.8,115.9,4.2,216
2024-06-30T17:41:02.6314257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,315.92,7.894,116.8,115.9,4.4,236
2024-06-30T17:41:02.8657884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,315,7.873,116.6,115.7,4.6,232
2024-06-30T17:41:03.1157038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,310.07,7.873,116.6,115.7,3.6,225
2024-06-30T17:41:03.3813836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,313.29,7.873,116.6,115.7,4,232
2024-06-30T17:41:03.6201349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,308.22,7.863,116.3,115.7,3.3,222
2024-06-30T17:41:03.8811666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,315.86,7.863,116.3,115.6,4.3,238
2024-06-30T17:41:04.1310967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,300.3,7.863,116.3,115.6,3.4,194
2024-06-30T17:41:04.3654870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,307.4,7.863,116.3,115.6,4.6,211
2024-06-30T17:41:04.6310638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,308.3,7.863,116.3,115.6,4.5,214
2024-06-30T17:41:04.8809980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,303.74,7.861,116.3,115.7,3.7,204
2024-06-30T17:41:05.1309907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,308.76,7.861,116.3,115.7,3.4,223
2024-06-30T17:41:05.3807384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,314.92,7.861,116.3,115.7,4.4,234
2024-06-30T17:41:05.6308921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,319.96,7.861,116.3,115.7,5.4,240
2024-06-30T17:41:05.8808665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,318.04,7.855,116.7,116,5.4,234
2024-06-30T17:41:06.1151960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,317.41,7.855,116.7,116,6,229
2024-06-30T17:41:06.3807027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,318.79,7.855,116.7,116,5.7,234
2024-06-30T17:41:06.6306451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,318.54,7.855,116.7,116,5.6,234
2024-06-30T17:41:06.8805980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,317.17,7.84,117,116.2,5.4,231
2024-06-30T17:41:07.1305616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,320.5,7.84,117,116.2,5,243
2024-06-30T17:41:07.3804954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,320.15,7.84,117,116.2,5,242
2024-06-30T17:41:07.6303265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,317.94,7.84,117,116.2,5.4,233
2024-06-30T17:41:07.8647790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,317.5,7.838,117.3,116.4,5.6,230
2024-06-30T17:41:08.1147937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,318.16,7.838,117.3,116.4,5.9,230
2024-06-30T17:41:08.3803172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,318.99,7.838,117.3,116.4,5.9,232
2024-06-30T17:41:08.6302952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,318.59,7.838,117.3,116.4,6.1,230
2024-06-30T17:41:08.8801976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,319.68,7.85,117.3,116.5,6.2,232
2024-06-30T17:41:09.1302128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,315.89,7.85,117.3,116.5,5.4,227
2024-06-30T17:41:09.3701765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,317.14,7.85,117.3,116.5,4.2,240
2024-06-30T17:41:09.6301077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,314.26,7.85,117.3,116.5,3.7,236
2024-06-30T17:41:09.8816000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,310.82,7.85,117.3,116.7,3.8,223
2024-06-30T17:41:10.1299677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,309.87,7.872,117.1,116.7,3.3,225
2024-06-30T17:41:10.3643227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,310.72,7.872,117.1,116.7,3.5,226
2024-06-30T17:41:10.6298730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,310.14,7.872,117.1,116.7,3.6,223
2024-06-30T17:41:10.8642200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,309.96,7.897,117,116.8,3.1,228
2024-06-30T17:41:11.1297833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,312.13,7.897,117,116.8,3.3,234
2024-06-30T17:41:11.3797078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,312.08,7.897,117,116.8,3.8,228
2024-06-30T17:41:11.6140233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,306.87,7.914,117,116.8,3.8,211
2024-06-30T17:41:11.8795787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,311.89,7.914,117,117.1,4.3,223
2024-06-30T17:41:12.1295832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,310.95,7.914,117,117.1,3.4,228
2024-06-30T17:41:12.3795675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,309.26,7.914,117,117.1,3.1,225
2024-06-30T17:41:12.6294366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,312.61,7.911,116.9,117.1,3.3,236
2024-06-30T17:41:12.8637781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.77,7.911,116.9,117.4,3.6,236
2024-06-30T17:41:13.1293747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,316.89,7.911,116.9,117.4,4.9,233
2024-06-30T17:41:13.3792956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,319.37,7.911,116.9,117.4,5.7,234
2024-06-30T17:41:13.6293161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,320.37,7.911,116.9,117.4,4.9,243
2024-06-30T17:41:13.8792315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,318.6,7.911,116.9,117.6,4,248
2024-06-30T17:41:14.1292370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,313.26,7.892,116.9,117.6,3.3,238
2024-06-30T17:41:14.3791250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,313.39,7.892,116.9,117.6,3.4,237
2024-06-30T17:41:14.6134919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,311.58,7.892,116.9,117.6,3.4,230
2024-06-30T17:41:14.8790431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.58,7.873,117,117.8,2.7,236
2024-06-30T17:41:15.1289559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.89,7.873,117,117.8,2.7,254
2024-06-30T17:41:15.3789076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.79,7.873,117,117.8,2.9,259
2024-06-30T17:41:15.6288868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,317.46,7.86,117.2,117.8,3.7,247
2024-06-30T17:41:15.8788346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,315.24,7.86,117.2,118,3.1,249
2024-06-30T17:41:16.1287392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,307.63,7.86,117.2,118,2.4,226
2024-06-30T17:41:16.3786886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,308.99,7.86,117.2,118,2.8,226
2024-06-30T17:41:16.6287119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,326.21,7.864,117.4,118,5.2,255
2024-06-30T17:41:16.8630362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,323.08,7.864,117.4,118.3,4.8,250
2024-06-30T17:41:17.1285532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,323.17,7.864,117.4,118.3,5,248
2024-06-30T17:41:17.3784392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,326.99,7.864,117.4,118.3,5.2,257
2024-06-30T17:41:17.6284882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,323.01,7.871,117.7,118.3,5.1,246
2024-06-30T17:41:17.8784424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,325.69,7.871,117.7,118.7,6,245
2024-06-30T17:41:18.1283782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,325.17,7.871,117.7,118.7,6.1,243
2024-06-30T17:41:18.3783397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,324.62,7.871,117.7,118.7,6.2,241
2024-06-30T17:41:18.6282428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,324.15,7.87,117.9,118.7,6.3,239
2024-06-30T17:41:18.8782174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,323.92,7.87,117.9,119.2,5.7,242
2024-06-30T17:41:19.1281635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,321.5,7.87,117.9,119.2,5.4,238
2024-06-30T17:41:19.3781575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,324.39,7.87,117.9,119.2,6,241
2024-06-30T17:41:19.6280568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,326.86,7.858,118,119.2,6.4,244
2024-06-30T17:41:19.8780538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,326.76,7.858,118,119.4,5.2,254
2024-06-30T17:41:20.1137474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,325.32,7.858,118,119.4,5.6,246
2024-06-30T17:41:20.3779229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,328.13,7.858,118,119.4,7.6,240
2024-06-30T17:41:20.6278761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,330.37,7.848,118.1,119.4,6.8,249
2024-06-30T17:41:20.8778588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,329.02,7.848,118.1,119.4,6.1,251
2024-06-30T17:41:21.1277665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,325.34,7.848,118.1,119.4,5.7,245
2024-06-30T17:41:21.3777251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,326.11,7.848,118.1,119.4,5.7,247
2024-06-30T17:41:21.6276454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,324.69,7.851,118.2,119.4,5.6,244
2024-06-30T17:41:21.8646324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,326.24,7.851,118.2,119.4,5.5,249
2024-06-30T17:41:22.1301751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,325.05,7.851,118.2,119.4,4.9,252
2024-06-30T17:41:22.3801849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,324.37,7.851,118.2,119.4,5.5,244
2024-06-30T17:41:22.6300860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,327.93,7.851,118.2,119.4,6,249
2024-06-30T17:41:22.8799965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,327.61,7.851,118.2,119.4,5.9,249
2024-06-30T17:41:23.1300510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,327.19,7.875,118.3,119.4,6.6,243
2024-06-30T17:41:23.3799314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,323.55,7.875,118.3,119.4,5.6,241
2024-06-30T17:41:23.6299338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,320.75,7.903,118.5,119.4,4.9,239
2024-06-30T17:41:23.8798156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,315.34,7.903,118.5,119.5,4.7,225
2024-06-30T17:41:24.1297924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,313.05,7.903,118.5,119.5,5.2,216
2024-06-30T17:41:24.3641209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,313.07,7.903,118.5,119.5,5,217
2024-06-30T17:41:24.6297313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,309.82,7.915,118.7,119.5,3.4,217
2024-06-30T17:41:24.8796219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,318.02,7.915,118.7,119.7,4.1,238
2024-06-30T17:41:25.1295770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,320.95,7.915,118.7,119.7,4.5,243
2024-06-30T17:41:25.3795284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,323.04,7.915,118.7,119.7,4,258
2024-06-30T17:41:25.6295588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.3,7.894,119,119.7,2.5,295
2024-06-30T17:41:25.8795318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.84,7.894,119,119.9,1.1,265
2024-06-30T17:41:26.1295397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,299,7.894,119,119.9,0,265
2024-06-30T17:41:26.3795510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,302.21,7.894,119,119.9,1.1,206
2024-06-30T17:41:26.6139362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.83,7.867,119.4,119.9,1.6,188
2024-06-30T17:41:26.8639269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,302.18,7.867,119.4,120,1.6,196
2024-06-30T17:41:27.1295350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,297.96,7.867,119.4,120,1.9,172
2024-06-30T17:41:27.3795910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,306.29,7.867,119.4,120,2.1,213
2024-06-30T17:41:27.6294917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,323.95,7.857,119.6,120,4.5,250
2024-06-30T17:41:27.8795071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,322.55,7.857,119.6,120,4.3,248
2024-06-30T17:41:28.1294759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,314.88,7.857,119.6,120,3.6,230
2024-06-30T17:41:28.3793869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,312.05,7.857,119.6,120,3.2,224
2024-06-30T17:41:28.6294484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,314.46,7.862,119.8,120,3.6,228
2024-06-30T17:41:28.8638276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.83,7.862,119.8,120,4,257
2024-06-30T17:41:29.1294294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.81,7.862,119.8,120,3.9,279
2024-06-30T17:41:29.3794087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.21,7.862,119.8,120,2.6,271
2024-06-30T17:41:29.6293389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,317.5,7.869,119.9,120,3,250
2024-06-30T17:41:29.8793996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,315.99,7.869,119.9,120,3.9,230
2024-06-30T17:41:30.1137872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,320.57,7.869,119.9,120,3.9,246
2024-06-30T17:41:30.3793526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.61,7.869,119.9,120,3.8,260
2024-06-30T17:41:30.6293197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,324.5,7.867,119.8,120,4.2,256
2024-06-30T17:41:30.8792892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,316.57,7.867,119.8,120,3.5,237
2024-06-30T17:41:31.1292877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,322.6,7.867,119.8,120,3.9,254
2024-06-30T17:41:31.3792736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,320,7.867,119.8,120,3.6,249
2024-06-30T17:41:31.6136339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,316.79,7.867,119.8,120,3.8,234
2024-06-30T17:41:31.8636130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,323.73,7.867,119.8,120.1,5.8,237
2024-06-30T17:41:32.1136196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,320.38,7.861,119.7,120.1,5.6,230
2024-06-30T17:41:32.3686341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,314.09,7.861,119.7,120.1,4.8,218
2024-06-30T17:41:32.6291675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,318.84,7.853,119.5,120.1,3.6,245
2024-06-30T17:41:32.8790777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.71,7.853,119.5,120.2,3,258
2024-06-30T17:41:33.1135376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,316.94,7.853,119.5,120.2,3.8,235
2024-06-30T17:41:33.3635031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,319.19,7.853,119.5,120.2,4.5,235
2024-06-30T17:41:33.6290505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,320.06,7.866,119.5,120.2,4.8,235
2024-06-30T17:41:33.8820749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,319.2,7.866,119.5,120.4,4.6,234
2024-06-30T17:41:34.1164482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,317.77,7.866,119.5,120.4,5.5,224
2024-06-30T17:41:34.3664123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,318.78,7.866,119.5,120.4,5.6,226
2024-06-30T17:41:34.6163900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,318.43,7.895,119.6,120.4,5.1,228
2024-06-30T17:41:34.8663713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,319.87,7.895,119.6,120.6,4.8,234
2024-06-30T17:41:35.1162998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,321.08,7.895,119.6,120.6,5.1,235
2024-06-30T17:41:35.3663667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,321.15,7.895,119.6,120.6,5,236
2024-06-30T17:41:35.6162945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,321.24,7.908,119.9,120.6,5.1,235
2024-06-30T17:41:35.8818672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,321.68,7.908,119.9,120.8,5.1,236
2024-06-30T17:41:36.1163229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,322.17,7.908,119.9,120.8,4.7,241
2024-06-30T17:41:36.3817613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325.04,7.908,119.9,120.8,4.4,254
2024-06-30T17:41:36.6317711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,324.25,7.908,120.3,120.8,4.1,255
2024-06-30T17:41:36.8661066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,320.66,7.908,120.3,120.7,3.7,248
2024-06-30T17:41:37.1160886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,316.18,7.908,120.3,120.7,3.4,235
2024-06-30T17:41:37.3660821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.35,7.908,120.3,120.7,3.1,255
2024-06-30T17:41:37.6160070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.98,7.903,120.6,120.7,4.1,261
2024-06-30T17:41:37.8660002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.25,7.903,120.6,120.4,3.2,256
2024-06-30T17:41:38.1159418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,319.74,7.903,120.6,120.4,3.4,249
2024-06-30T17:41:38.3659919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,317.83,7.903,120.6,120.4,3.6,238
2024-06-30T17:41:38.6315511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,322.57,7.896,120.7,120.4,4.1,248
2024-06-30T17:41:38.8659154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,322.86,7.896,120.7,120.2,4.8,241
2024-06-30T17:41:39.1158544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,323.52,7.896,120.7,120.2,4.9,242
2024-06-30T17:41:39.3814682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,322.72,7.896,120.7,120.2,5.1,238
2024-06-30T17:41:39.6158086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,324.13,7.895,120.6,120.2,5,243
2024-06-30T17:41:39.8657493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,325.06,7.895,120.6,120,5.2,244
2024-06-30T17:41:40.1157902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,325.42,7.895,120.6,120,5.2,245
2024-06-30T17:41:40.3811876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,325.37,7.895,120.6,120,5.3,244
2024-06-30T17:41:40.6157152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,325.37,7.898,120.6,120,5.3,244
2024-06-30T17:41:40.8656344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,324.15,7.898,120.6,120.1,5.8,237
2024-06-30T17:41:41.1312451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,322.84,7.898,120.6,120.1,5.6,235
2024-06-30T17:41:41.3655421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,318.19,7.898,120.6,120.1,5.1,226
2024-06-30T17:41:41.6155423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,319.12,7.877,120.5,120.1,4.5,233
2024-06-30T17:41:41.8655147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,314.11,7.877,120.5,120.3,3.8,223
2024-06-30T17:41:42.1154222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,316.53,7.877,120.5,120.3,3.4,236
2024-06-30T17:41:42.3654199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,313.29,7.877,120.5,120.3,3.2,226
2024-06-30T17:41:42.6153866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,313.16,7.848,120.6,120.3,3.4,223
2024-06-30T17:41:42.8654170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,319.43,7.848,120.6,120.6,4.1,237
2024-06-30T17:41:43.1309559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,324.75,7.848,120.6,120.6,4.4,251
2024-06-30T17:41:43.3653380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,316.61,7.848,120.6,120.6,3.3,237
2024-06-30T17:41:43.6152021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,325.02,7.828,120.7,120.6,4.3,253
2024-06-30T17:41:43.8652290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.6,7.828,120.7,120.7,4.5,252
2024-06-30T17:41:44.1151593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,327.31,7.828,120.7,120.7,5.2,249
2024-06-30T17:41:44.3651317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,329.07,7.828,120.7,120.7,5.6,250
2024-06-30T17:41:44.6307260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,331.54,7.844,120.8,120.7,5.3,260
2024-06-30T17:41:44.8650692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,334.85,7.844,120.8,120.7,7,253
2024-06-30T17:41:45.1306169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,328.28,7.844,120.8,120.7,5.7,247
2024-06-30T17:41:45.3649440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,327.17,7.844,120.8,120.7,4.8,253
2024-06-30T17:41:45.6305956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,317.31,7.869,120.7,120.7,4.2,229
2024-06-30T17:41:45.8648942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,322,7.869,120.7,120.7,5.6,232
2024-06-30T17:41:46.1175767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,325.43,7.869,120.7,120.7,5.7,240
2024-06-30T17:41:46.3648537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,322,7.869,120.7,120.7,5.6,232
2024-06-30T17:41:46.6304151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,317.25,7.893,120.6,120.7,4.6,226
2024-06-30T17:41:46.8647797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,322.69,7.893,120.6,120.7,5.6,234
2024-06-30T17:41:47.1147198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,320.71,7.893,120.6,120.7,5.6,229
2024-06-30T17:41:47.3646703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,320.48,7.893,120.6,120.7,5.5,229
2024-06-30T17:41:47.6145454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,321.09,7.904,120.6,120.7,5.6,230
2024-06-30T17:41:47.8645465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,321.05,7.904,120.6,120.8,5.4,231
2024-06-30T17:41:48.1301326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,321.68,7.904,120.6,120.8,5.5,232
2024-06-30T17:41:48.3645074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,321.53,7.904,120.6,120.8,5.6,231
2024-06-30T17:41:48.6145342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,323.29,7.901,120.9,120.8,5.6,235
2024-06-30T17:41:48.8644197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,323.95,7.901,120.9,120.9,5.4,238
2024-06-30T17:41:49.1300264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,325.28,7.901,120.9,120.9,5.6,240
2024-06-30T17:41:49.3642838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,329.77,7.901,120.9,120.9,5.8,250
2024-06-30T17:41:49.6143632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,327.97,7.891,121.3,120.9,5.2,250
2024-06-30T17:41:49.8799546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,320.44,7.891,121.3,121,3.4,249
2024-06-30T17:41:50.1142595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,320.72,7.891,121.3,121,3.9,242
2024-06-30T17:41:50.3798334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,325.01,7.891,121.3,121,5.4,240
2024-06-30T17:41:50.6297836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,329.93,7.882,121.5,121,5.6,251
2024-06-30T17:41:50.8641162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.28,7.882,121.5,121.1,4.1,255
2024-06-30T17:41:51.1140994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.01,7.882,121.5,121.1,2.8,270
2024-06-30T17:41:51.3797686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.33,7.882,121.5,121.1,4.4,254
2024-06-30T17:41:51.6296019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.04,7.881,121.3,121.1,4.4,257
2024-06-30T17:41:51.8795647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.45,7.881,121.3,121.3,3.5,251
2024-06-30T17:41:52.1139417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,318.38,7.881,121.3,121.3,3.4,240
2024-06-30T17:41:52.3794849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,315.71,7.881,121.3,121.3,2.7,241
2024-06-30T17:41:52.6137570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,316.1,7.882,120.9,121.3,3.5,231
2024-06-30T17:41:52.8637816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,311.49,7.882,120.9,121.9,3.8,212
2024-06-30T17:41:53.1293779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,311.48,7.882,120.9,121.9,3.5,214
2024-06-30T17:41:53.3793581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,312.16,7.882,120.9,121.9,2.7,225
2024-06-30T17:41:53.6136572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,315.47,7.876,120.5,121.9,3.9,225
2024-06-30T17:41:53.8792424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,316.32,7.876,120.5,122.5,4.7,221
2024-06-30T17:41:54.1292195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,317.03,7.876,120.5,122.5,4.7,223
2024-06-30T17:41:54.3634507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,313.02,7.876,120.5,122.5,3.7,218
2024-06-30T17:41:54.6291304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,316.16,7.863,120.5,122.5,3.5,231
2024-06-30T17:41:54.8790660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,309.13,7.863,120.5,123.1,1.7,230
2024-06-30T17:41:55.1289683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,300.5,7.863,120.5,123.1,0,230
2024-06-30T17:41:55.3633163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.85,7.863,120.5,123.1,1.7,288
2024-06-30T17:41:55.6289938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,313.77,7.852,121,123.1,2.4,237
2024-06-30T17:41:55.8632909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,315.53,7.852,121,123.5,2.5,244
2024-06-30T17:41:56.1132742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,320.57,7.852,121,123.5,3.6,244
2024-06-30T17:41:56.3631991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,321.27,7.852,121,123.5,3.9,242
2024-06-30T17:41:56.6287104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.2,7.849,121.7,123.5,3.7,239
2024-06-30T17:41:56.8787649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,323.36,7.849,121.7,123.7,4.3,242
2024-06-30T17:41:57.1130632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,321.48,7.849,121.7,123.7,4.2,237
2024-06-30T17:41:57.3629817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,311.69,7.849,121.7,123.7,2.9,216
2024-06-30T17:41:57.6130004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,314.65,7.853,122.3,123.7,3,225
2024-06-30T17:41:57.8629464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.56,7.853,122.3,123.7,3,233
2024-06-30T17:41:58.1284877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,309.33,7.853,122.3,123.7,1.9,216
2024-06-30T17:41:58.3628628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.71,7.853,122.3,123.7,1.5,237
2024-06-30T17:41:58.6363276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.58,7.863,122.5,123.7,1.4,239
2024-06-30T17:41:58.8627700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.33,7.863,122.5,123.9,1.8,254
2024-06-30T17:41:59.1284110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.23,7.863,122.5,123.9,1.6,278
2024-06-30T17:41:59.3626270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,316.91,7.863,122.5,123.9,2,271
2024-06-30T17:41:59.6125884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,311.41,7.863,122.5,123.9,2,225
2024-06-30T17:41:59.8782363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,311,7.868,122.5,124.2,1.7,230
2024-06-30T17:42:00.1125570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.86,7.868,122.5,124.2,1.8,260
2024-06-30T17:42:00.3625390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.43,7.868,122.5,124.2,2.7,260
2024-06-30T17:42:00.6124946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.37,7.863,122.5,124.2,2,237
2024-06-30T17:42:00.8780463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,311.91,7.863,122.5,124.5,1.9,230
2024-06-30T17:42:01.1123225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,308.83,7.863,122.5,124.5,2,210
2024-06-30T17:42:01.3779157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,308.74,7.863,122.5,124.5,1.5,219
2024-06-30T17:42:01.6278387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,308.51,7.863,122.5,124.5,1.7,213
2024-06-30T17:42:01.8622378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.7,7.856,122.7,124.5,0,213
2024-06-30T17:42:02.1277681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.7,7.856,122.7,124.5,0,213
2024-06-30T17:42:02.3621166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.7,7.856,122.7,124.5,0,213
2024-06-30T17:42:02.6120471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.7,7.856,122.7,124.5,0,213
2024-06-30T17:42:02.8776287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,303,7.847,123,124.8,0,213
2024-06-30T17:42:03.1119712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.14,7.847,123,124.8,1.3,234
2024-06-30T17:42:03.3619694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,311.38,7.847,123,124.8,1.8,226
2024-06-30T17:42:03.6119261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,309.78,7.856,123.2,124.8,1.4,225
2024-06-30T17:42:03.8618474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,304.16,7.856,123.2,125.2,1.5,184
2024-06-30T17:42:04.1274276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309,7.856,123.2,125.2,2.1,206
2024-06-30T17:42:04.3773696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,307.88,7.856,123.2,125.2,3,195
2024-06-30T17:42:04.6273112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,300.81,7.881,123.2,125.2,2.2,167
2024-06-30T17:42:04.8772982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.57,7.881,123.2,125.5,2.6,163
2024-06-30T17:42:05.1116658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,305.13,7.881,123.2,125.5,2.4,186
2024-06-30T17:42:05.3615203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,311.51,7.881,123.2,125.5,3.5,205
2024-06-30T17:42:05.6114676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,312.81,7.909,123.2,125.5,4.6,204
2024-06-30T17:42:05.8770768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,309.63,7.909,123.2,125.7,3.2,200
2024-06-30T17:42:06.1269501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,300.28,7.909,123.2,125.7,2.7,166
2024-06-30T17:42:06.3769743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,301.92,7.909,123.2,125.7,2.4,172
2024-06-30T17:42:06.6352764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,306.95,7.922,123.3,125.7,2.7,192
2024-06-30T17:42:06.8768750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,303.9,7.922,123.3,125.8,2.5,180
2024-06-30T17:42:07.1111719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,309.29,7.922,123.3,125.8,3.3,198
2024-06-30T17:42:07.3768076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,313.2,7.922,123.3,125.8,5.4,202
2024-06-30T17:42:07.6268124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,308.89,7.923,123.6,125.8,5.3,191
2024-06-30T17:42:07.8611408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,308.4,7.923,123.6,125.7,4.6,191
2024-06-30T17:42:08.1266982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,312.33,7.923,123.6,125.7,5.2,200
2024-06-30T17:42:08.3766103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,309.75,7.923,123.6,125.7,4.1,196
2024-06-30T17:42:08.6265730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,314.61,7.916,124,125.7,5.6,204
2024-06-30T17:42:08.8765607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,305.3,7.916,124,125.5,3.2,183
2024-06-30T17:42:09.1265336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,309.34,7.916,124,125.5,3.5,196
2024-06-30T17:42:09.3763954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,314.13,7.916,124,125.5,4.2,208
2024-06-30T17:42:09.6176116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,306.05,7.9,124.4,125.5,2.4,186
2024-06-30T17:42:09.8753313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,307.61,7.9,124.4,125.4,2.9,191
2024-06-30T17:42:10.1252952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,315.59,7.9,124.4,125.4,5.3,207
2024-06-30T17:42:10.3641126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,308.46,7.9,124.4,125.4,5.4,189
2024-06-30T17:42:10.6252263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,313.79,7.887,124.7,125.4,5.3,202
2024-06-30T17:42:10.8751697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,313.09,7.887,124.7,125.4,5.4,200
2024-06-30T17:42:11.1251152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,312.79,7.887,124.7,125.4,4.4,202
2024-06-30T17:42:11.3750770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,310.14,7.887,124.7,125.4,4.2,195
2024-06-30T17:42:11.6250201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,314.14,7.873,124.9,125.4,4.8,204
2024-06-30T17:42:11.8750197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,312.01,7.873,124.9,125.6,5.3,197
2024-06-30T17:42:12.1249657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,318.46,7.873,124.9,125.6,4.9,215
2024-06-30T17:42:12.3592473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,319.77,7.873,124.9,125.6,5,218
2024-06-30T17:42:12.6248275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,315.94,7.865,124.8,125.6,6,205
2024-06-30T17:42:12.8747397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,314.09,7.865,124.8,126,3.4,210
2024-06-30T17:42:13.1247199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,318.74,7.865,124.8,126,4.8,216
2024-06-30T17:42:13.3746895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.21,7.865,124.8,126,3.2,235
2024-06-30T17:42:13.6090356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,315.08,7.865,124.8,126,3.1,216
2024-06-30T17:42:13.8745588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,312.26,7.866,124.7,126.3,2.2,214
2024-06-30T17:42:14.1245894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,310.41,7.866,124.7,126.3,2.1,206
2024-06-30T17:42:14.3745265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.67,7.866,124.7,126.3,1.3,164
2024-06-30T17:42:14.6244101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.8,7.868,124.8,126.3,0,164
2024-06-30T17:42:14.8744073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,307.45,7.868,124.8,126.5,2.6,189
2024-06-30T17:42:15.1242998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,315.55,7.868,124.8,126.5,4.3,209
2024-06-30T17:42:15.3742711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,312.78,7.868,124.8,126.5,4.3,201
2024-06-30T17:42:15.6242191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,311.38,7.882,125.1,126.5,3.8,198
2024-06-30T17:42:15.8742043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,311.84,7.882,125.1,126.4,2,213
2024-06-30T17:42:16.1241070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,304.51,7.882,125.1,126.4,1.5,175
2024-06-30T17:42:16.3741298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,311.03,7.882,125.1,126.4,3.8,197
2024-06-30T17:42:16.6240808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,307.17,7.904,125.3,126.4,3.5,185
2024-06-30T17:42:16.8740014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,311.01,7.904,125.3,126.2,3,200
2024-06-30T17:42:17.1239512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.8,7.904,125.3,126.2,2.3,168
2024-06-30T17:42:17.3738656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,312.35,7.904,125.3,126.2,3,205
2024-06-30T17:42:17.6238970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,313.79,7.927,125.3,126.2,4.7,202
2024-06-30T17:42:17.8738170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,311.76,7.927,125.3,126.1,5.5,195
2024-06-30T17:42:18.1237352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297.95,7.927,125.3,126.1,3.5,155
2024-06-30T17:42:18.3736637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,309.55,7.927,125.3,126.1,2.7,196
2024-06-30T17:42:18.6236463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,306.61,7.936,125.2,126.1,3.2,184
2024-06-30T17:42:18.8735946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,310.88,7.936,125.2,126.1,3.2,199
2024-06-30T17:42:19.1235353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,304.22,7.936,125.2,126.1,2.5,175
2024-06-30T17:42:19.3735092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,298.47,7.936,125.2,126.1,3.3,156
2024-06-30T17:42:19.6235335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,308.68,7.933,125.1,126.1,2.3,195
2024-06-30T17:42:19.8734071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,306.06,7.933,125.1,126.3,1.8,184
2024-06-30T17:42:20.1233864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,311,7.933,125.1,126.3,3.3,199
2024-06-30T17:42:20.3734283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,302.93,7.933,125.1,126.3,1.8,167
2024-06-30T17:42:20.6232888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.62,7.911,125.2,126.3,2.8,169
2024-06-30T17:42:20.8732369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,312.55,7.911,125.2,126.6,5.8,196
2024-06-30T17:42:21.1231516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,311.38,7.911,125.2,126.6,4.8,195
2024-06-30T17:42:21.3731287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,310.26,7.911,125.2,126.6,4.3,193
2024-06-30T17:42:21.6260956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,310.84,7.892,125.5,126.6,3.6,196
2024-06-30T17:42:21.8604476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,314.37,7.892,125.5,126.7,4.6,203
2024-06-30T17:42:22.1125546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,312.45,7.892,125.5,126.7,4.9,197
2024-06-30T17:42:22.3624384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,312.35,7.892,125.5,126.7,4.4,198
2024-06-30T17:42:22.6124237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,314.73,7.892,125.5,126.7,4.6,204
2024-06-30T17:42:22.8623734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,307.02,7.89,125.8,126.7,3.6,183
2024-06-30T17:42:23.1123129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,315.42,7.89,125.8,126.7,5,204
2024-06-30T17:42:23.3623369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.08,7.89,125.8,126.7,3.2,187
2024-06-30T17:42:23.6122288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,309.15,7.89,125.8,126.7,3.1,191
2024-06-30T17:42:23.8622351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,309.49,7.901,126.1,126.7,2.4,194
2024-06-30T17:42:24.1121325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,309.55,7.901,126.1,126.7,2.7,193
2024-06-30T17:42:24.3620370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,308.41,7.901,126.1,126.7,2.9,188
2024-06-30T17:42:24.6119928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,304.09,7.911,126.1,126.7,1.9,169
2024-06-30T17:42:24.8620244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,298.56,7.911,126.1,126.6,2.9,151
2024-06-30T17:42:25.1119532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.66,7.911,126.1,126.6,2.4,169
2024-06-30T17:42:25.3775089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,311.52,7.911,126.1,126.6,3.3,198
2024-06-30T17:42:25.6118538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,305.97,7.911,126.1,126.6,2.7,179
2024-06-30T17:42:25.8617980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,310.2,7.906,125.9,126.6,3,195
2024-06-30T17:42:26.1117557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,307.51,7.906,125.9,126.6,2.5,186
2024-06-30T17:42:26.3617250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.21,7.906,125.9,126.6,2.4,159
2024-06-30T17:42:26.6115762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,300.07,7.906,125.9,126.6,2.1,151
2024-06-30T17:42:26.8615665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,299.33,7.883,125.8,126.5,2.5,152
2024-06-30T17:42:27.1115663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,299.42,7.883,125.8,126.5,2.7,154
2024-06-30T17:42:27.3614695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,308.86,7.883,125.8,126.5,2.8,191
2024-06-30T17:42:27.6113708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,312.82,7.883,125.8,126.5,2.5,209
2024-06-30T17:42:27.8612283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,306.67,7.861,125.7,126.5,2,184
2024-06-30T17:42:28.1113650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,308.45,7.861,125.7,126.5,2.4,191
2024-06-30T17:42:28.3613263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,307.89,7.861,125.7,126.5,1.8,191
2024-06-30T17:42:28.6111564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.37,7.861,125.7,126.5,1.1,160
2024-06-30T17:42:28.8611613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.91,7.864,125.8,126.6,1.6,168
2024-06-30T17:42:29.1111033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,306.77,7.864,125.8,126.6,2,184
2024-06-30T17:42:29.3611066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,310.95,7.864,125.8,126.6,3.5,196
2024-06-30T17:42:29.6110152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,309.12,7.864,125.8,126.6,2.5,193
2024-06-30T17:42:29.8610487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.13,7.864,125.8,126.8,1.9,191
2024-06-30T17:42:30.1109706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,307.39,7.883,125.9,126.8,1.4,189
2024-06-30T17:42:30.3609041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,308.7,7.883,125.9,126.8,2,193
2024-06-30T17:42:30.6107881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,306.1,7.883,125.9,126.8,2.2,180
2024-06-30T17:42:30.8608452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,301.31,7.901,126.1,127,2.5,159
2024-06-30T17:42:31.1107848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.3,7.901,126.1,127,2.3,180
2024-06-30T17:42:31.3607139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.26,7.901,126.1,127,1.7,180
2024-06-30T17:42:31.6106522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,310.06,7.901,126.1,127,1.6,203
2024-06-30T17:42:31.8606703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,307.19,7.905,126.4,127.1,1.6,184
2024-06-30T17:42:32.1106356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,304.66,7.905,126.4,127.1,2.1,171
2024-06-30T17:42:32.3604766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,306.35,7.905,126.4,127.1,1.5,179
2024-06-30T17:42:32.6104471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.18,7.905,126.4,127.1,1.4,198
2024-06-30T17:42:32.8604063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,310.17,7.9,126.6,127,1.7,200
2024-06-30T17:42:33.1103062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.25,7.9,126.6,127,2.1,202
2024-06-30T17:42:33.3618069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,310.14,7.9,126.6,127,1.9,198
2024-06-30T17:42:33.6102372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.32,7.9,126.6,127,1.7,178
2024-06-30T17:42:33.8602544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,313.77,7.9,126.6,126.8,3.8,202
2024-06-30T17:42:34.1258247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,312.95,7.9,126.6,126.8,3.2,202
2024-06-30T17:42:34.3601333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,304.69,7.9,126.6,126.8,1.7,169
2024-06-30T17:42:34.6100854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.45,7.9,126.6,126.8,2,184
2024-06-30T17:42:34.8600552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,308.67,7.908,126.5,126.8,2.8,188
2024-06-30T17:42:35.1099613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,303.74,7.908,126.5,126.8,1.7,164
2024-06-30T17:42:35.3600261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.97,7.908,126.5,126.8,2,192
2024-06-30T17:42:35.6099925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,306.41,7.912,126.3,126.8,2.3,180
2024-06-30T17:42:35.8754779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,314.13,7.912,126.3,126.6,3.4,206
2024-06-30T17:42:36.1098088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,309.19,7.912,126.3,126.6,3.1,190
2024-06-30T17:42:36.3596619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,306.35,7.912,126.3,126.6,1.7,180
2024-06-30T17:42:36.6098117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,306.13,7.912,126.3,126.6,2.6,179
2024-06-30T17:42:36.8596592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,312.93,7.897,126.3,126.6,3.6,201
2024-06-30T17:42:37.1252730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,309.52,7.897,126.3,126.6,3.6,190
2024-06-30T17:42:37.3595660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,313.63,7.897,126.3,126.6,3.9,202
2024-06-30T17:42:37.6095101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,315.85,7.897,126.3,126.6,4.3,207
2024-06-30T17:42:37.8594767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,315.28,7.873,126.5,126.5,4.3,205
2024-06-30T17:42:38.1135310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,315.05,7.873,126.5,126.5,3.9,206
2024-06-30T17:42:38.3593318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,315.14,7.873,126.5,126.5,4.2,205
2024-06-30T17:42:38.6093103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,314.74,7.873,126.5,126.5,3.7,206
2024-06-30T17:42:38.8592722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,314.69,7.861,126.6,126.6,4.3,203
2024-06-30T17:42:39.1092022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,313.94,7.861,126.6,126.6,3.5,204
2024-06-30T17:42:39.3592080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,311.92,7.861,126.6,126.6,2.7,201
2024-06-30T17:42:39.6090808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,313.9,7.874,126.6,126.6,3.7,203
2024-06-30T17:42:39.8746839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,309.64,7.874,126.6,126.7,3.4,190
2024-06-30T17:42:40.1091148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,316,7.874,126.6,126.7,3.2,213
2024-06-30T17:42:40.3589892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,313.22,7.874,126.6,126.7,3.2,203
2024-06-30T17:42:40.6245668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,309.23,7.901,126.5,126.7,2.9,190
2024-06-30T17:42:40.8589226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,303.41,7.901,126.5,127,2.6,167
2024-06-30T17:42:41.1244654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,307.44,7.901,126.5,127,2.1,184
2024-06-30T17:42:41.3588042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.43,7.901,126.5,127,1.3,179
2024-06-30T17:42:41.6087020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,301.66,7.901,126.5,127,2.2,157
2024-06-30T17:42:41.8744429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,302.98,7.915,126.5,127.2,2.6,165
2024-06-30T17:42:42.1086079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,299.97,7.915,126.5,127.2,2,146
2024-06-30T17:42:42.3585842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,298.29,7.915,126.5,127.2,2.4,143
2024-06-30T17:42:42.6085131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,296.2,7.915,126.5,127.2,2.6,136
2024-06-30T17:42:42.8585179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,296.01,7.915,126.7,127.3,2.4,131
2024-06-30T17:42:43.1239532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,296.78,7.915,126.7,127.3,2.1,129
2024-06-30T17:42:43.3584009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.99,7.915,126.7,127.3,1.1,128
2024-06-30T17:42:43.6083169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.7,7.915,126.7,127.3,0,128
2024-06-30T17:42:43.8582906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307,7.92,127,127.2,0,128
2024-06-30T17:42:44.1081971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307,7.92,127,127.2,0,128
2024-06-30T17:42:44.3581892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307,7.92,127,127.2,0,128
2024-06-30T17:42:44.6081337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307,7.92,127,127.2,0,128
2024-06-30T17:42:44.8580990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.29,7.924,127.2,126.9,1.2,181
2024-06-30T17:42:45.1080378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,314.88,7.924,127.2,126.9,1.8,224
2024-06-30T17:42:45.3736493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,313.83,7.924,127.2,126.9,2.8,206
2024-06-30T17:42:45.6079376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,313.12,7.924,127.2,126.9,4,198
2024-06-30T17:42:45.8578817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,306.86,7.931,127.3,126.6,2.8,179
2024-06-30T17:42:46.1078313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,311.46,7.931,127.3,126.6,2.2,200
2024-06-30T17:42:46.3577834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.64,7.931,127.3,126.6,1.2,168
2024-06-30T17:42:46.6077437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,307.53,7.931,127.3,126.6,1.7,182
2024-06-30T17:42:46.8733197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.68,7.925,127.1,126.5,1.6,160
2024-06-30T17:42:47.1232490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.98,7.925,127.1,126.5,2,180
2024-06-30T17:42:47.3576392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,315.35,7.925,127.1,126.5,3.3,209
2024-06-30T17:42:47.6230344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,310.22,7.925,127.1,126.5,3,192
2024-06-30T17:42:47.8731322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,304.11,7.894,126.8,126.4,2.2,168
2024-06-30T17:42:48.1229639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,311.03,7.894,126.8,126.4,2.2,200
2024-06-30T17:42:48.3573216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,302.82,7.894,126.8,126.4,1.5,155
2024-06-30T17:42:48.6229280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,308.08,7.894,126.8,126.4,1.6,188
2024-06-30T17:42:48.8572818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,310.8,7.858,126.6,126.5,2,201
2024-06-30T17:42:49.1228638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.14,7.858,126.6,126.5,2.2,178
2024-06-30T17:42:49.3728215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,315.61,7.858,126.6,126.5,3.3,211
2024-06-30T17:42:49.6227195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,304.96,7.858,126.6,126.5,2.9,174
2024-06-30T17:42:49.8572275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.76,7.838,126.6,126.6,2.9,188
2024-06-30T17:42:50.1070531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,312.27,7.838,126.6,126.6,2.6,203
2024-06-30T17:42:50.3726504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,306.6,7.838,126.6,126.6,2.2,180
2024-06-30T17:42:50.6226227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.78,7.838,126.6,126.6,2.7,153
2024-06-30T17:42:50.8569021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,304.19,7.848,126.7,126.8,1.6,165
2024-06-30T17:42:51.1068270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,309.87,7.848,126.7,126.8,2.1,195
2024-06-30T17:42:51.3724023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,307.09,7.848,126.7,126.8,1.8,182
2024-06-30T17:42:51.6067359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.01,7.848,126.7,126.8,1.5,163
2024-06-30T17:42:51.8723579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,307.56,7.868,126.9,127,1.5,184
2024-06-30T17:42:52.1221567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.91,7.868,126.9,127,1.5,161
2024-06-30T17:42:52.3721882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,300.68,7.868,126.9,127,1.9,147
2024-06-30T17:42:52.6065256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.93,7.868,126.9,127,1.6,186
2024-06-30T17:42:52.8565076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,307.61,7.88,127.1,127,1.7,183
2024-06-30T17:42:53.1220812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,304.84,7.88,127.1,127,1.3,164
2024-06-30T17:42:53.3564245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,307.1,7.88,127.1,127,0,164
2024-06-30T17:42:53.6063522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.18,7.89,127.2,127,1,180
2024-06-30T17:42:53.8563334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,308.52,7.89,127.2,127,1.1,191
2024-06-30T17:42:54.1218808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,310.98,7.89,127.2,127,2.5,196
2024-06-30T17:42:54.3718101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,311.46,7.89,127.2,127,3.2,195
2024-06-30T17:42:54.6217894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,314.31,7.89,127.2,127,2.9,207
2024-06-30T17:42:54.8742489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,317.02,7.903,127.2,127,3.6,212
2024-06-30T17:42:55.1216642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.16,7.903,127.2,127,2,180
2024-06-30T17:42:55.3559129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,301.43,7.903,127.2,127,2,151
2024-06-30T17:42:55.6059500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,305.85,7.903,127.2,127,2.2,174
2024-06-30T17:42:55.8558674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,305.59,7.919,127.1,126.9,2.1,173
2024-06-30T17:42:56.1058351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,313.75,7.919,127.1,126.9,3.3,203
2024-06-30T17:42:56.3714694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,307.05,7.919,127.1,126.9,2.3,180
2024-06-30T17:42:56.6213493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,307.06,7.919,127.1,126.9,2.2,180
2024-06-30T17:42:56.8713726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,313.35,7.924,127,126.7,3.8,200
2024-06-30T17:42:57.1212982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,307.49,7.924,127,126.7,3.2,182
2024-06-30T17:42:57.3711603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,314.12,7.924,127,126.7,3.9,202
2024-06-30T17:42:57.6211907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,311.02,7.924,127,126.7,3,195
2024-06-30T17:42:57.8554787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,308.85,7.923,126.9,126.6,2.7,188
2024-06-30T17:42:58.1211123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,311.5,7.923,126.9,126.6,2.8,198
2024-06-30T17:42:58.3710286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,310.24,7.923,126.9,126.6,3.6,191
2024-06-30T17:42:58.6209840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,313.84,7.923,126.9,126.6,2.7,208
2024-06-30T17:42:58.8709115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.69,7.912,126.9,126.6,1.7,162
2024-06-30T17:42:59.1208631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,303.94,7.912,126.9,126.6,1.3,159
2024-06-30T17:42:59.3708513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,316.12,7.912,126.9,126.6,4,208
2024-06-30T17:42:59.6208043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303.44,7.9,126.9,126.6,3.1,168
2024-06-30T17:42:59.8707136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,312.31,7.9,126.9,126.6,3.8,197
2024-06-30T17:43:00.1206598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,314.54,7.9,126.9,126.6,3.8,204
2024-06-30T17:43:00.3706636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,306.83,7.9,126.9,126.6,2.2,180
2024-06-30T17:43:00.6206377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,307.82,7.888,126.9,126.6,2.6,184
2024-06-30T17:43:00.8705557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.48,7.888,126.9,126.7,2.4,187
2024-06-30T17:43:01.1204884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.48,7.888,126.9,126.7,2.4,187
2024-06-30T17:43:01.3704474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,303.59,7.888,126.9,126.7,1.9,163
2024-06-30T17:43:01.6203809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,306.87,7.888,126.9,126.7,1.4,180
2024-06-30T17:43:01.8703477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.9,7.888,126.9,126.8,0,180
2024-06-30T17:43:02.1202656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,303.01,7.886,127,126.8,2.4,163
2024-06-30T17:43:02.3702985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,315.9,7.886,127,126.8,4.2,206
2024-06-30T17:43:02.6201993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,309.18,7.886,127,126.8,2.6,189
2024-06-30T17:43:02.8701413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,304.01,7.883,127,126.8,1.8,164
2024-06-30T17:43:03.1200292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,306.96,7.883,127,126.8,1.8,180
2024-06-30T17:43:03.3700011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,313.48,7.883,127,126.8,3.6,201
2024-06-30T17:43:03.6199411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,303.12,7.883,127,126.8,2.5,164
2024-06-30T17:43:03.8699441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.42,7.877,126.9,126.7,2.7,198
2024-06-30T17:43:04.1198985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.73,7.877,126.9,126.7,2.3,175
2024-06-30T17:43:04.3698825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,298.56,7.877,126.9,126.7,2,137
2024-06-30T17:43:04.6197436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,306.59,7.877,126.9,126.7,2.8,179
2024-06-30T17:43:04.8695891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,311.76,7.868,126.9,126.6,3,198
2024-06-30T17:43:05.1196598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.53,7.868,126.9,126.6,2.7,171
2024-06-30T17:43:05.3695272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,312.43,7.868,126.9,126.6,3.1,200
2024-06-30T17:43:05.6196056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,303.03,7.864,126.8,126.6,2.4,164
2024-06-30T17:43:05.8695128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,305.95,7.864,126.8,126.6,2,176
2024-06-30T17:43:06.1232662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,306.76,7.864,126.8,126.6,2,180
2024-06-30T17:43:06.3694343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,305.21,7.864,126.8,126.6,1.9,172
2024-06-30T17:43:06.6194188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,300.1,7.863,126.7,126.6,2.1,148
2024-06-30T17:43:06.8536607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,302.15,7.863,126.7,126.6,1.5,151
2024-06-30T17:43:07.1193073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,301.72,7.863,126.7,126.6,2.8,161
2024-06-30T17:43:07.3692638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.55,7.863,126.7,126.6,1.8,201
2024-06-30T17:43:07.6191781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.68,7.863,126.7,126.6,1.6,180
2024-06-30T17:43:07.8691569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.07,7.865,126.8,126.7,1.7,176
2024-06-30T17:43:08.1190262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.27,7.865,126.8,126.7,1.6,171
2024-06-30T17:43:08.3689922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,313.02,7.865,126.8,126.7,3.6,200
2024-06-30T17:43:08.6190278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,309.13,7.865,126.8,126.7,2.8,189
2024-06-30T17:43:08.8689289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,309.88,7.868,127.1,126.7,2.8,191
2024-06-30T17:43:09.1189121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,307.94,7.868,127.1,126.7,2.4,184
2024-06-30T17:43:09.3689001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,315.22,7.868,127.1,126.7,3.7,206
2024-06-30T17:43:09.6188003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,307.01,7.868,127.1,126.7,2.3,180
2024-06-30T17:43:09.8687813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,308.29,7.879,127.4,126.7,2.9,184
2024-06-30T17:43:10.1186645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,310.51,7.879,127.4,126.7,3,192
2024-06-30T17:43:10.3686514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,306.03,7.879,127.4,126.7,2.5,175
2024-06-30T17:43:10.6186367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,312.15,7.879,127.4,126.7,2.6,200
2024-06-30T17:43:10.8685275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,305.87,7.881,127.4,126.7,2.9,175
2024-06-30T17:43:11.1184949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,313.22,7.881,127.4,126.7,3.7,199
2024-06-30T17:43:11.3685119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.82,7.881,127.4,126.7,1.9,188
2024-06-30T17:43:11.6183799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,305.91,7.881,127.4,126.7,2.8,175
2024-06-30T17:43:11.8683065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,311.4,7.89,127.2,126.7,4,193
2024-06-30T17:43:12.1183286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,310.06,7.89,127.2,126.7,3.4,190
2024-06-30T17:43:12.3557374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,314.51,7.89,127.2,126.7,3.4,205
2024-06-30T17:43:12.6181181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,303.84,7.89,127.2,126.7,2.2,165
2024-06-30T17:43:12.8525539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.45,7.894,126.9,126.5,1.4,164
2024-06-30T17:43:13.1181586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,306.21,7.894,126.9,126.5,2,177
2024-06-30T17:43:13.3680377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,312.53,7.894,126.9,126.5,3,201
2024-06-30T17:43:13.6179945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,314.59,7.894,126.9,126.5,1.8,224
2024-06-30T17:43:13.8679567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,304.53,7.895,126.6,126.4,1.8,169
2024-06-30T17:43:14.1179238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.82,7.895,126.6,126.4,2.6,173
2024-06-30T17:43:14.3678969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,310.26,7.895,126.6,126.4,2.4,196
2024-06-30T17:43:14.6177805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,315.71,7.895,126.6,126.4,3.9,208
2024-06-30T17:43:14.8677759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,306.52,7.897,126.6,126.3,3,180
2024-06-30T17:43:15.1021125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,302.86,7.897,126.6,126.3,2.2,163
2024-06-30T17:43:15.3677889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.55,7.897,126.6,126.3,1.7,180
2024-06-30T17:43:15.6176299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,313.22,7.897,126.6,126.3,3.1,204
2024-06-30T17:43:15.8675399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,309.55,7.903,126.6,126.2,2.7,192
2024-06-30T17:43:16.1174978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,311.26,7.903,126.6,126.2,3.1,197
2024-06-30T17:43:16.3674196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,304.12,7.903,126.6,126.2,2.2,169
2024-06-30T17:43:16.6173852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,310.81,7.903,126.6,126.2,2.7,197
2024-06-30T17:43:16.8673670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,310.04,7.893,126.6,126.4,3.7,191
2024-06-30T17:43:17.1173240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,313.89,7.893,126.6,126.4,3,207
2024-06-30T17:43:17.3672798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,310.36,7.893,126.6,126.4,2.7,195
2024-06-30T17:43:17.6172197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,313.25,7.893,126.6,126.4,3.1,204
2024-06-30T17:43:17.8671197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,301.84,7.889,126.6,126.7,1.6,151
2024-06-30T17:43:18.1171110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.47,7.889,126.6,126.7,1.6,155
2024-06-30T17:43:18.3670740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,300.25,7.889,126.6,126.7,2.1,149
2024-06-30T17:43:18.6169078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,303.72,7.889,126.6,126.7,1.9,165
2024-06-30T17:43:18.8670091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,305.53,7.887,126.5,126.9,2.1,175
2024-06-30T17:43:19.1168924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,309.2,7.887,126.5,126.9,2,193
2024-06-30T17:43:19.3668340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,312.35,7.887,126.5,126.9,3,201
2024-06-30T17:43:19.6168240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,312.23,7.893,126.6,126.9,2.7,202
2024-06-30T17:43:19.8667537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,304.77,7.893,126.6,126.9,2.1,171
2024-06-30T17:43:20.1167598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,304.27,7.893,126.6,126.9,2.2,169
2024-06-30T17:43:20.3666269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,311.21,7.893,126.6,126.9,2.5,199
2024-06-30T17:43:20.6166227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,310,7.893,126.6,126.9,2.1,196
2024-06-30T17:43:20.8665376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,308.1,7.893,126.8,126.5,1.6,188
2024-06-30T17:43:21.1164915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,315.93,7.893,126.8,126.5,2.9,215
2024-06-30T17:43:21.3664770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.3,7.893,126.8,126.5,2.1,212
2024-06-30T17:43:21.6164088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.63,7.893,126.8,126.5,2.3,184
2024-06-30T17:43:21.8662945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,306.18,7.901,126.9,126.1,1.4,176
2024-06-30T17:43:22.1027832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,309.28,7.901,126.9,126.1,1.6,195
2024-06-30T17:43:22.3684036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,309.34,7.901,126.9,126.1,1.8,194
2024-06-30T17:43:22.6026309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,306.93,7.901,126.9,126.1,1.2,181
2024-06-30T17:43:22.8526801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,303.71,7.892,127,125.8,1,151
2024-06-30T17:43:23.1026253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.33,7.892,127,125.8,1,157
2024-06-30T17:43:23.3542362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,310.1,7.892,127,125.8,2.3,195
2024-06-30T17:43:23.6181150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,318.54,7.892,127,125.8,4,216
2024-06-30T17:43:23.8680568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304,7.872,126.9,125.6,1.5,163
2024-06-30T17:43:24.1180310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,305.16,7.872,126.9,125.6,3,175
2024-06-30T17:43:24.3680372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,315.3,7.872,126.9,125.6,4.1,206
2024-06-30T17:43:24.6179602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.6,7.872,126.9,125.6,2.4,180
2024-06-30T17:43:24.8679081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,306.96,7.838,126.7,125.8,2.4,182
2024-06-30T17:43:25.1178297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,311.35,7.838,126.7,125.8,3.5,196
2024-06-30T17:43:25.3678059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,316.11,7.838,126.7,125.8,4,209
2024-06-30T17:43:25.6177465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,314.07,7.838,126.7,125.8,3.3,206
2024-06-30T17:43:25.8677088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,312.82,7.822,126.4,126.2,2.4,208
2024-06-30T17:43:26.1175980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.24,7.822,126.4,126.2,1.8,174
2024-06-30T17:43:26.3675579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.34,7.822,126.4,126.2,1.6,168
2024-06-30T17:43:26.6175808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,310.81,7.822,126.4,126.2,2.6,198
2024-06-30T17:43:26.8675008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,306.22,7.824,126.1,126.6,2.6,180
2024-06-30T17:43:27.1018203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,305.04,7.824,126.1,126.6,2.4,175
2024-06-30T17:43:27.3674802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,301.04,7.824,126.1,126.6,2.3,157
2024-06-30T17:43:27.6017710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,306.19,7.824,126.1,126.6,1.8,180
2024-06-30T17:43:27.8672795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.44,7.836,126.2,126.9,1.3,188
2024-06-30T17:43:28.1015602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.64,7.836,126.2,126.9,1.5,201
2024-06-30T17:43:28.3514582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,310.63,7.836,126.2,126.9,2.3,199
2024-06-30T17:43:28.6171858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.17,7.836,126.2,126.9,2.4,192
2024-06-30T17:43:28.8670922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,312.2,7.856,126.5,127,2.7,202
2024-06-30T17:43:29.1169962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,312.4,7.856,126.5,127,3,201
2024-06-30T17:43:29.3670098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,309.1,7.856,126.5,127,2.3,191
2024-06-30T17:43:29.6013493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.27,7.856,126.5,127,1.8,189
2024-06-30T17:43:29.8669178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,306.13,7.883,126.9,126.8,1.4,175
2024-06-30T17:43:30.1012227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.01,7.883,126.9,126.8,1.9,191
2024-06-30T17:43:30.3511317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,315.56,7.883,126.9,126.8,3.6,208
2024-06-30T17:43:30.6168091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,313.32,7.883,126.9,126.8,3.3,202
2024-06-30T17:43:30.8666924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,313.7,7.916,127.1,126.4,2.7,207
2024-06-30T17:43:31.1166528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,310.84,7.916,127.1,126.4,2.2,198
2024-06-30T17:43:31.3665147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,308.9,7.916,127.1,126.4,1.9,190
2024-06-30T17:43:31.6164785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,315.82,7.916,127.1,126.4,3,213
2024-06-30T17:43:31.8665097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,306.21,7.916,127.1,126.2,1.4,175
2024-06-30T17:43:32.1164068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,303.38,7.945,127,126.2,1.7,160
2024-06-30T17:43:32.3663928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,302.37,7.945,127,126.2,2.3,160
2024-06-30T17:43:32.6163025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,303.4,7.945,127,126.2,1.9,162
2024-06-30T17:43:32.8662295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,310.81,7.945,127,126.1,2,200
2024-06-30T17:43:33.1163166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,307.87,7.946,126.7,126.1,1.5,188
2024-06-30T17:43:33.3505808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,311.16,7.946,126.7,126.1,2.4,200
2024-06-30T17:43:33.6161355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.49,7.946,126.7,126.1,3.3,197
2024-06-30T17:43:33.8660888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,305.69,7.946,126.7,126.1,3.1,177
2024-06-30T17:43:34.1160424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,313.12,7.926,126.3,126.1,3.9,201
2024-06-30T17:43:34.3659853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,313.82,7.926,126.3,126.1,3.7,204
2024-06-30T17:43:34.6159174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,310.83,7.926,126.3,126.1,3.2,196
2024-06-30T17:43:34.8502662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,314.12,7.895,126.1,126.2,2.7,212
2024-06-30T17:43:35.1158199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,314.15,7.895,126.1,126.2,4,204
2024-06-30T17:43:35.3657926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,305.31,7.895,126.1,126.2,2,176
2024-06-30T17:43:35.6157516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,309.52,7.895,126.1,126.2,2.8,193
2024-06-30T17:43:35.8656912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,308.53,7.86,126,126.2,2.6,190
2024-06-30T17:43:36.1156624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,313.09,7.86,126,126.2,3.3,204
2024-06-30T17:43:36.3655087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,307.79,7.86,126,126.2,2.2,188
2024-06-30T17:43:36.6155845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,299.79,7.86,126,126.2,1.9,147
2024-06-30T17:43:36.8655497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,302.54,7.852,126.1,126.3,2.3,164
2024-06-30T17:43:37.1154794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,304.37,7.852,126.1,126.3,1.5,169
2024-06-30T17:43:37.3653530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,302.61,7.852,126.1,126.3,1.7,160
2024-06-30T17:43:37.6153358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.14,7.852,126.1,126.3,1.3,173
2024-06-30T17:43:37.8652648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.36,7.858,126.3,126.4,1.1,164
2024-06-30T17:43:38.1151697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,313.58,7.858,126.3,126.4,2.8,208
2024-06-30T17:43:38.3651524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,315.76,7.858,126.3,126.4,3.5,211
2024-06-30T17:43:38.6151100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,306.61,7.858,126.3,126.4,3.1,181
2024-06-30T17:43:38.8650653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,308.98,7.856,126.5,126.5,3,189
2024-06-30T17:43:39.1150131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.31,7.856,126.5,126.5,2.7,191
2024-06-30T17:43:39.3650195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,306.5,7.856,126.5,126.5,1.9,180
2024-06-30T17:43:39.6149400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.29,7.856,126.5,126.5,1.2,186
2024-06-30T17:43:39.8691296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.79,7.843,126.7,126.5,1.3,195
2024-06-30T17:43:40.1147851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.05,7.843,126.7,126.5,1.2,160
2024-06-30T17:43:40.3648556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.7,7.843,126.7,126.5,0,160
2024-06-30T17:43:40.5990580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.06,7.843,126.7,126.5,0.9,143
2024-06-30T17:43:40.8646468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,302.77,7.833,126.8,126.4,1,143
2024-06-30T17:43:41.1146477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.14,7.833,126.8,126.4,2.5,161
2024-06-30T17:43:41.3646302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310.61,7.833,126.8,126.4,1.8,201
2024-06-30T17:43:41.6145724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,307.54,7.833,126.8,126.4,1.2,186
2024-06-30T17:43:41.8643745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.83,7.838,126.9,126.4,1,171
2024-06-30T17:43:42.1144108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.61,7.838,126.9,126.4,1.3,157
2024-06-30T17:43:42.3643990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,306.83,7.838,126.9,126.4,1.3,180
2024-06-30T17:43:42.6143339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,310.16,7.838,126.9,126.4,2.1,196
2024-06-30T17:43:42.8642787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.11,7.852,126.9,126.4,2.1,191
2024-06-30T17:43:43.1142600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,312.88,7.852,126.9,126.4,3.5,200
2024-06-30T17:43:43.3642526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,311.78,7.852,126.9,126.4,4,195
2024-06-30T17:43:43.5985387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,308.76,7.852,126.9,126.4,2.6,188
2024-06-30T17:43:43.8640776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,317,7.871,126.9,126.3,3.8,212
2024-06-30T17:43:44.1140689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,301.13,7.871,126.9,126.3,2.9,159
2024-06-30T17:43:44.3640347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,308.57,7.871,126.9,126.3,2.3,188
2024-06-30T17:43:44.6139583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.78,7.871,126.9,126.3,1.6,168
2024-06-30T17:43:44.8639061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,306.44,7.889,126.9,126.4,1.8,178
2024-06-30T17:43:45.1138118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,303.32,7.889,126.9,126.4,2.2,164
2024-06-30T17:43:45.3637744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.54,7.889,126.9,126.4,2.7,183
2024-06-30T17:43:45.6137654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,311.72,7.889,126.9,126.4,2.8,199
2024-06-30T17:43:45.8637109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,311.74,7.903,126.9,126.6,3,198
2024-06-30T17:43:46.1136235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.3,7.903,126.9,126.6,2.7,214
2024-06-30T17:43:46.3635659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,316.01,7.903,126.9,126.6,3.4,211
2024-06-30T17:43:46.6135030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,306.36,7.903,126.9,126.6,2.4,178
2024-06-30T17:43:46.8634554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.05,7.903,126.9,126.7,2,166
2024-06-30T17:43:47.1134292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,304.45,7.91,126.8,126.7,2.4,170
2024-06-30T17:43:47.3633773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,311.02,7.91,126.8,126.7,2.3,199
2024-06-30T17:43:47.6132862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,309.98,7.91,126.8,126.7,2.6,193
2024-06-30T17:43:47.8632694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,309.2,7.91,126.6,126.6,2.2,192
2024-06-30T17:43:48.0976673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,313.4,7.91,126.6,126.6,3,205
2024-06-30T17:43:48.3631408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,305.09,7.91,126.6,126.6,1.6,171
2024-06-30T17:43:48.6130994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,314.38,7.91,126.6,126.6,3.1,208
2024-06-30T17:43:48.8630144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,310.92,7.91,126.3,126.4,3.2,196
2024-06-30T17:43:49.1129902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,307.19,7.91,126.3,126.4,2.2,184
2024-06-30T17:43:49.3629624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,304.52,7.91,126.3,126.4,1.4,168
2024-06-30T17:43:49.6128756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,303.59,7.91,126.3,126.4,1.2,159
2024-06-30T17:43:49.8628704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.19,7.91,126.2,126.2,1.7,151
2024-06-30T17:43:50.1128594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,303.08,7.91,126.2,126.2,1.4,159
2024-06-30T17:43:50.3627520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,303.01,7.91,126.2,126.2,1.3,157
2024-06-30T17:43:50.6126972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,306.2,7.91,126.2,126.2,1.2,180
2024-06-30T17:43:50.8626403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.28,7.91,126.2,126,1.4,208
2024-06-30T17:43:51.1124794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,314.83,7.91,126.2,126,2.9,213
2024-06-30T17:43:51.3626332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,308.69,7.897,126.2,126,2.7,190
2024-06-30T17:43:51.6125299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,313.56,7.897,126.2,126,3.2,206
2024-06-30T17:43:51.8624463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,306.26,7.884,126.3,126.1,2.1,180
2024-06-30T17:43:52.1124475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,300.18,7.884,126.3,126.1,1.5,140
2024-06-30T17:43:52.3624104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.98,7.884,126.3,126.1,1.9,163
2024-06-30T17:43:52.6122173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,300.85,7.884,126.3,126.1,2.6,158
2024-06-30T17:43:52.8622140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,298.82,7.866,126.4,126.2,2.4,147
2024-06-30T17:43:53.1122344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,308.92,7.866,126.4,126.2,1.4,197
2024-06-30T17:43:53.3622458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.84,7.866,126.4,126.2,1.9,198
2024-06-30T17:43:53.6121490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.48,7.866,126.4,126.2,1.7,175
2024-06-30T17:43:53.8621395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.61,7.845,126.6,126.3,1.5,155
2024-06-30T17:43:54.1120467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,307.13,7.845,126.6,126.3,1.3,184
2024-06-30T17:43:54.3619300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.6,7.845,126.6,126.3,0,184
2024-06-30T17:43:54.6119201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.07,7.845,126.6,126.3,1.1,176
2024-06-30T17:43:54.8618647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.99,7.838,126.8,126.3,1.2,205
2024-06-30T17:43:55.1118460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,313.34,7.838,126.8,126.3,2.2,211
2024-06-30T17:43:55.3617771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,310.88,7.838,126.8,126.3,2.4,198
2024-06-30T17:43:55.6117828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,313.79,7.838,126.8,126.3,2.3,212
2024-06-30T17:43:55.8616900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.54,7.855,127,126.4,1.6,166
2024-06-30T17:43:56.1116531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,304.07,7.855,127,126.4,1.7,164
2024-06-30T17:43:56.3616209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,310.07,7.855,127,126.4,3.3,191
2024-06-30T17:43:56.6115798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,310.37,7.855,127,126.4,3.3,192
2024-06-30T17:43:56.8614785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,299.25,7.886,127.1,126.4,2.1,142
2024-06-30T17:43:57.1114835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,303.35,7.886,127.1,126.4,2,162
2024-06-30T17:43:57.3613876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.68,7.886,127.1,126.4,1.5,159
2024-06-30T17:43:57.6113600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,306.99,7.886,127.1,126.4,1.4,180
2024-06-30T17:43:57.8612655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.9,7.91,127,126.4,1.3,187
2024-06-30T17:43:58.1112407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,301.69,7.91,127,126.4,1.3,141
2024-06-30T17:43:58.3612147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.25,7.91,127,126.4,2.4,160
2024-06-30T17:43:58.6111315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.62,7.91,127,126.4,2.3,161
2024-06-30T17:43:58.8611001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,305.9,7.91,127,126.3,1.9,175
2024-06-30T17:43:59.1110736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,307.32,7.919,126.9,126.3,1.7,183
2024-06-30T17:43:59.3610185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,301.82,7.919,126.9,126.3,2.8,161
2024-06-30T17:43:59.6109442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.78,7.919,126.9,126.3,2,180
2024-06-30T17:43:59.8609050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.58,7.919,126.9,126.2,2.4,201
2024-06-30T17:44:00.1108615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,309.65,7.91,126.7,126.2,3.1,191
2024-06-30T17:44:00.3607549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,309.29,7.91,126.7,126.2,2.6,191
2024-06-30T17:44:00.6107010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,310.73,7.91,126.7,126.2,2.8,196
2024-06-30T17:44:00.8606850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,312.96,7.91,126.7,126.1,3.3,202
2024-06-30T17:44:01.1104764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,311.93,7.904,126.6,126.1,3,200
2024-06-30T17:44:01.3605055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,309.36,7.904,126.6,126.1,2.5,192
2024-06-30T17:44:01.6105575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,311.01,7.904,126.6,126.1,2.9,197
2024-06-30T17:44:01.8604420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,310.65,7.904,126.6,126.1,2.4,198
2024-06-30T17:44:02.1104510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,304.25,7.904,126.6,126.1,1.1,161
2024-06-30T17:44:02.3603936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,301.18,7.904,126.6,126.1,1.3,140
2024-06-30T17:44:02.6102475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.3,7.889,126.3,126.1,0,140
2024-06-30T17:44:02.8602632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.3,7.889,126.3,126.1,0,140
2024-06-30T17:44:03.1102350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.3,7.889,126.3,126.1,0,140
2024-06-30T17:44:03.3601605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,300.45,7.889,126.3,126.1,0.9,111
2024-06-30T17:44:03.6101646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.32,7.889,126.3,126.1,1.4,130
2024-06-30T17:44:03.8600734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,300.22,7.873,126.3,126.2,1.2,130
2024-06-30T17:44:04.1101425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.3,7.873,126.3,126.2,0,130
2024-06-30T17:44:04.3600364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.3,7.873,126.3,126.2,0,130
2024-06-30T17:44:04.6098804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.3,7.873,126.3,126.2,0,130
2024-06-30T17:44:04.8599138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.3,7.857,126.3,126.3,0,130
2024-06-30T17:44:05.1098358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.33,7.857,126.3,126.3,1,261
2024-06-30T17:44:05.3598004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.3,7.857,126.3,126.3,0,261
2024-06-30T17:44:05.6097784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.3,7.857,126.3,126.3,0,261
2024-06-30T17:44:05.8596619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.5,7.857,126.5,126.3,0,261
2024-06-30T17:44:06.1095926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,303.48,7.857,126.5,126.3,1.4,160
2024-06-30T17:44:06.3596095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,302.38,7.857,126.5,126.3,1.2,148
2024-06-30T17:44:06.6096156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.5,7.857,126.5,126.3,0,148
2024-06-30T17:44:06.8594410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,309.59,7.857,126.5,126.2,1.1,206
2024-06-30T17:44:07.1094410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.9,7.872,126.7,126.2,1.3,219
2024-06-30T17:44:07.3594113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,313.15,7.872,126.7,126.2,3.2,203
2024-06-30T17:44:07.6093345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,309.23,7.872,126.7,126.2,2.5,191
2024-06-30T17:44:07.8593209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.89,7.872,126.7,126.3,2.1,167
2024-06-30T17:44:08.1092822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,302.14,7.9,126.6,126.3,1.9,157
2024-06-30T17:44:08.3592099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,302,7.9,126.6,126.3,2.5,161
2024-06-30T17:44:08.6091338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,297.33,7.9,126.6,126.3,2.8,144
2024-06-30T17:44:08.8591231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,299.62,7.9,126.6,126.3,2.9,154
2024-06-30T17:44:09.1090670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.78,7.923,126.5,126.3,2.3,159
2024-06-30T17:44:09.3589887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,304.43,7.923,126.5,126.3,2.3,171
2024-06-30T17:44:09.6089648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.52,7.923,126.5,126.3,2.8,161
2024-06-30T17:44:09.8588732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,302.9,7.923,126.5,126.3,2.7,166
2024-06-30T17:44:10.1087758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.72,7.927,126.4,126.3,1.8,171
2024-06-30T17:44:10.3588290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,304.5,7.927,126.4,126.3,2.1,171
2024-06-30T17:44:10.6088008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.7,7.927,126.4,126.3,1.2,190
2024-06-30T17:44:10.8585650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,306.38,7.918,126.4,126.3,1.7,180
2024-06-30T17:44:11.1008831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,302.8,7.918,126.4,126.3,2.3,164
2024-06-30T17:44:11.3586458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.78,7.918,126.4,126.3,2,182
2024-06-30T17:44:11.6085369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,309.38,7.918,126.4,126.3,1.6,198
2024-06-30T17:44:11.8585315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.25,7.911,126.5,126.3,1.2,155
2024-06-30T17:44:12.1084593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,300.79,7.911,126.5,126.3,1.6,145
2024-06-30T17:44:12.3584040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,300.52,7.911,126.5,126.3,0.9,108
2024-06-30T17:44:12.6082980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,298.38,7.911,126.5,126.3,2.3,143
2024-06-30T17:44:12.8582992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,300.85,7.911,126.5,126.3,3.1,160
2024-06-30T17:44:13.1082693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,307.69,7.913,126.8,126.3,2.7,184
2024-06-30T17:44:13.3581923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,311.48,7.913,126.8,126.3,2,204
2024-06-30T17:44:13.6081771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,306.67,7.913,126.8,126.3,2.8,180
2024-06-30T17:44:13.8580620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,305.87,7.915,127,126.3,1.6,174
2024-06-30T17:44:14.1080113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.86,7.915,127,126.3,1.1,163
2024-06-30T17:44:14.3580157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,298.84,7.915,127,126.3,3.2,152
2024-06-30T17:44:14.6079872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,303.55,7.915,127,126.3,1.7,161
2024-06-30T17:44:14.8579291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,307.8,7.915,127,126.3,1.8,185
2024-06-30T17:44:15.1078128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,302.38,7.914,127.1,126.3,2.5,161
2024-06-30T17:44:15.3578234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,304.93,7.914,127.1,126.3,2,170
2024-06-30T17:44:15.6077485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,303.3,7.914,127.1,126.3,1.9,161
2024-06-30T17:44:15.8576972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,301.54,7.914,127.1,126.2,2.9,160
2024-06-30T17:44:16.1076441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,306.64,7.9,127,126.2,2,179
2024-06-30T17:44:16.3576126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,310.72,7.9,127,126.2,2.2,198
2024-06-30T17:44:16.6075051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,307.63,7.9,127,126.2,1.4,185
2024-06-30T17:44:16.8574541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,301.8,7.9,127,126.2,1.6,149
2024-06-30T17:44:17.1074472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,301.81,7.9,127,126.2,2.5,159
2024-06-30T17:44:17.3625769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,301.92,7.873,126.8,126.2,3.3,164
2024-06-30T17:44:17.6073435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,303.06,7.873,126.8,126.2,2.5,165
2024-06-30T17:44:17.8572808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,301.14,7.873,126.8,126.1,3.2,161
2024-06-30T17:44:18.1072085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,304.56,7.853,126.7,126.1,2.6,172
2024-06-30T17:44:18.3572403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,301.86,7.853,126.7,126.1,2.6,161
2024-06-30T17:44:18.6071533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,304.15,7.853,126.7,126.1,2,168
2024-06-30T17:44:18.8571527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,304.68,7.847,126.7,126.1,2.1,171
2024-06-30T17:44:19.1069363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,302.87,7.847,126.7,126.1,2.2,163
2024-06-30T17:44:19.3570304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,306.96,7.847,126.7,126.1,1.8,182
2024-06-30T17:44:19.6070076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.68,7.847,126.7,126.1,1.9,165
2024-06-30T17:44:19.8567676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,312.36,7.86,126.7,126.2,2.4,205
2024-06-30T17:44:20.1069163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,303.66,7.86,126.7,126.2,2.3,167
2024-06-30T17:44:20.3568388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.5,7.86,126.7,126.2,2.7,160
2024-06-30T17:44:20.6067663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,302.78,7.86,126.7,126.2,2,161
2024-06-30T17:44:20.8566967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,301.87,7.86,126.7,126.3,1.8,154
2024-06-30T17:44:21.1066884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,302.44,7.897,126.5,126.3,1.9,159
2024-06-30T17:44:21.3565911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,300.4,7.897,126.5,126.3,2.7,156
2024-06-30T17:44:21.6065420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,303.4,7.897,126.5,126.3,2.7,168
2024-06-30T17:44:21.8564718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,301.49,7.934,126.3,126.4,2.4,159
2024-06-30T17:44:22.1064444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,300.53,7.934,126.3,126.4,1.5,142
2024-06-30T17:44:22.3563747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,301.11,7.934,126.3,126.4,1.1,134
2024-06-30T17:44:22.6063322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,300.25,7.934,126.3,126.4,1.5,140
2024-06-30T17:44:22.8563470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,301.98,7.964,126.1,126.5,1.2,147
2024-06-30T17:44:23.1062141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,297.12,7.964,126.1,126.5,1.4,108
2024-06-30T17:44:23.3562482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,295.83,7.964,126.1,126.5,1.9,121
2024-06-30T17:44:23.6061854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,298.62,7.964,126.1,126.5,2.2,144
2024-06-30T17:44:23.8561363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,299.19,7.983,126.1,126.5,2,144
2024-06-30T17:44:24.1060641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,301.1,7.983,126.1,126.5,2.3,157
2024-06-30T17:44:24.3560220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,301,7.983,126.1,126.5,2.5,158
2024-06-30T17:44:24.6059645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.44,7.983,126.1,126.5,2.7,157
2024-06-30T17:44:24.8559264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.24,7.983,126.1,126.3,3.7,158
2024-06-30T17:44:25.1058977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,301.35,7.991,126.3,126.3,3.3,163
2024-06-30T17:44:25.3557728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,304.03,7.991,126.3,126.3,2.7,171
2024-06-30T17:44:25.6057721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,305.18,7.991,126.3,126.3,3.1,176
2024-06-30T17:44:25.8557476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,305.31,7.988,126.6,126.1,3.2,176
2024-06-30T17:44:26.1056801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,302.75,7.988,126.6,126.1,2.9,166
2024-06-30T17:44:26.3555994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,306.29,7.988,126.6,126.1,2.1,179
2024-06-30T17:44:26.6055262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,306.3,7.988,126.6,126.1,2,179
2024-06-30T17:44:26.8555970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,308.12,7.97,126.7,125.7,1.5,190
2024-06-30T17:44:27.1053895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,307.68,7.97,126.7,125.7,1.3,188
2024-06-30T17:44:27.3554957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.06,7.97,126.7,125.7,1.4,211
2024-06-30T17:44:27.6053682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,306.54,7.97,126.7,125.7,1.5,180
2024-06-30T17:44:27.8552653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.34,7.946,126.8,125.5,2,169
2024-06-30T17:44:28.1052246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.38,7.946,126.8,125.5,1.8,179
2024-06-30T17:44:28.3552274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.69,7.946,126.8,125.5,1.1,197
2024-06-30T17:44:28.6051424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.97,7.946,126.8,125.5,1.1,208
2024-06-30T17:44:28.8551860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.8,7.946,126.8,125.4,0,208
2024-06-30T17:44:29.1050669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,306.43,7.918,126.6,125.4,1.3,180
2024-06-30T17:44:29.3549301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.57,7.918,126.6,125.4,1.2,181
2024-06-30T17:44:29.6049525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.44,7.918,126.6,125.4,1.3,217
2024-06-30T17:44:29.8548939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.3,7.891,126.3,125.6,0,217
2024-06-30T17:44:30.1048462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.3,7.891,126.3,125.6,0,217
2024-06-30T17:44:30.3547647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.97,7.891,126.3,125.6,2.4,162
2024-06-30T17:44:30.6047795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,305.19,7.891,126.3,125.6,1.9,175
2024-06-30T17:44:30.8547914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.84,7.867,126.1,126,1.7,173
2024-06-30T17:44:31.1046404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,303.38,7.867,126.1,126,2.9,170
2024-06-30T17:44:31.3546333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,298.8,7.867,126.1,126,3.1,154
2024-06-30T17:44:31.6044996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,299.33,7.867,126.1,126,2.8,154
2024-06-30T17:44:31.8544954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,307.87,7.867,126.1,126.2,2.2,188
2024-06-30T17:44:32.1043864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.41,7.867,126.1,126.2,1.7,176
2024-06-30T17:44:32.3543989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.64,7.867,126.1,126.2,2.9,167
2024-06-30T17:44:32.6042747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,303.39,7.863,126.3,126.2,2.5,168
2024-06-30T17:44:32.8543042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.3,7.863,126.3,126.4,2.5,159
2024-06-30T17:44:33.1042107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.16,7.863,126.3,126.4,1.6,185
2024-06-30T17:44:33.3541785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.84,7.863,126.3,126.4,1.3,198
2024-06-30T17:44:33.6041250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,307.87,7.863,126.3,126.4,1.3,191
2024-06-30T17:44:33.8540969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,313.6,7.903,126.6,126.4,2,216
2024-06-30T17:44:34.1040705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.84,7.903,126.6,126.4,1.5,188
2024-06-30T17:44:34.3539729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,309.17,7.903,126.6,126.4,2,193
2024-06-30T17:44:34.6038684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,310.14,7.903,126.6,126.4,2.5,195
2024-06-30T17:44:34.8539113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,314.17,7.903,126.6,126.2,2.9,209
2024-06-30T17:44:35.1038191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,306.59,7.945,126.7,126.2,2.3,180
2024-06-30T17:44:35.3537814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,306.58,7.945,126.7,126.2,2.4,180
2024-06-30T17:44:35.6037556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,309.64,7.945,126.7,126.2,3.1,191
2024-06-30T17:44:35.8537113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,314.37,7.945,126.7,126,3.5,206
2024-06-30T17:44:36.1036513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,302.39,7.945,126.7,126,1.8,157
2024-06-30T17:44:36.3583596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.86,7.945,126.7,126,1.5,188
2024-06-30T17:44:36.6034362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,303.5,7.945,126.7,126,1.9,164
2024-06-30T17:44:36.8535147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,305.03,7.957,126.2,125.8,2.2,175
2024-06-30T17:44:37.1034560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,304.72,7.957,126.2,125.8,2.4,174
2024-06-30T17:44:37.3534118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.21,7.957,126.2,125.8,2.3,203
2024-06-30T17:44:37.6034092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,313.13,7.957,126.2,125.8,2.6,209
2024-06-30T17:44:37.8533027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,311.67,7.927,126,125.7,2,209
2024-06-30T17:44:38.1031807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,307.3,7.927,126,125.7,1.1,191
2024-06-30T17:44:38.3532487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,297.71,7.927,126,125.7,1.9,135
2024-06-30T17:44:38.6032052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,300.79,7.927,126,125.7,2,154
2024-06-30T17:44:38.8531026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.14,7.927,126,125.7,1.4,161
2024-06-30T17:44:39.1099057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,301.21,7.906,126,125.7,1.8,154
2024-06-30T17:44:39.3529616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,301.78,7.906,126,125.7,2.1,160
2024-06-30T17:44:39.6028831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.31,7.906,126,125.7,2.4,160
2024-06-30T17:44:39.8529248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,300.44,7.897,126.1,125.9,3.1,160
2024-06-30T17:44:40.1029511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.19,7.897,126.1,125.9,1.9,191
2024-06-30T17:44:40.3527966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,303.55,7.897,126.1,125.9,2.1,168
2024-06-30T17:44:40.6027485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,300.18,7.897,126.1,125.9,3.3,160
2024-06-30T17:44:40.8527411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.65,7.901,126.4,126.1,2.5,173
2024-06-30T17:44:41.1026781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,300.85,7.901,126.4,126.1,3,160
2024-06-30T17:44:41.3526679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.51,7.901,126.4,126.1,3.4,164
2024-06-30T17:44:41.6025368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.8,7.901,126.4,126.1,2.5,161
2024-06-30T17:44:41.8525166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,303.47,7.901,126.4,126.2,1.9,165
2024-06-30T17:44:42.1024703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,308.9,7.901,126.4,126.2,1.5,196
2024-06-30T17:44:42.3524092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,309.18,7.901,126.4,126.2,1.7,196
2024-06-30T17:44:42.6023498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,305.63,7.893,126.7,126.2,1.9,175
2024-06-30T17:44:42.8523203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.29,7.893,126.7,126.2,2.9,164
2024-06-30T17:44:43.1023084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,302.65,7.893,126.7,126.2,2.4,163
2024-06-30T17:44:43.3522330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.19,7.893,126.7,126.2,2.4,161
2024-06-30T17:44:43.6021493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.87,7.893,126.7,126.2,1.4,175
2024-06-30T17:44:43.8521101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.5,7.881,126.5,126.1,0,175
2024-06-30T17:44:44.1020300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.02,7.881,126.5,126.1,1,158
2024-06-30T17:44:44.3519800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,306.43,7.881,126.5,126.1,1.7,180
2024-06-30T17:44:44.6020120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,301.39,7.881,126.5,126.1,2.5,159
2024-06-30T17:44:44.8519098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,302.19,7.883,126.3,125.9,1.9,159
2024-06-30T17:44:45.1018976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,306.74,7.883,126.3,125.9,1.1,184
2024-06-30T17:44:45.3518209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.24,7.883,126.3,125.9,1.3,180
2024-06-30T17:44:45.6017428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,302.95,7.883,126.3,125.9,2.4,166
2024-06-30T17:44:45.8517367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,301.08,7.883,126.3,125.9,2.3,157
2024-06-30T17:44:46.1014903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,305.11,7.883,126.3,125.9,1.3,172
2024-06-30T17:44:46.3516110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.3,7.883,126.3,125.9,0,172
2024-06-30T17:44:46.6015442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,304.72,7.926,125.9,125.9,1.2,171
2024-06-30T17:44:46.8514966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,308.28,7.926,125.9,125.9,1.4,196
2024-06-30T17:44:47.1015288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,302.26,7.926,125.9,125.9,1.9,161
2024-06-30T17:44:47.3514289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,306.46,7.926,125.9,125.9,3.1,182
2024-06-30T17:44:47.6012943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,303.21,7.926,125.9,125.9,2.3,168
2024-06-30T17:44:47.8512653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,307.09,7.936,126.1,126,1.6,186
2024-06-30T17:44:48.1013341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.32,7.936,126.1,126,2.5,160
2024-06-30T17:44:48.3512165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.68,7.936,126.1,126,1.4,184
2024-06-30T17:44:48.6011979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.14,7.936,126.1,126,1.4,215
2024-06-30T17:44:48.8511166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.21,7.936,126.1,126.1,1.4,201
2024-06-30T17:44:49.1010550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,306.74,7.936,126.1,126.1,1.5,184
2024-06-30T17:44:49.3510193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,305.71,7.934,126.3,126.1,1.3,176
2024-06-30T17:44:49.6009607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,308.01,7.934,126.3,126.1,1.5,191
2024-06-30T17:44:49.8508835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,303.9,7.934,126.3,126.2,2.2,169
2024-06-30T17:44:50.1007460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,311.42,7.934,126.3,126.2,2.2,204
2024-06-30T17:44:50.3508398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,302.1,7.934,126.3,126.2,2.6,163
2024-06-30T17:44:50.6007688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,308.81,7.923,126.7,126.2,2,191
2024-06-30T17:44:50.8507196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.11,7.923,126.7,126.2,1.7,212
2024-06-30T17:44:51.1006337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.64,7.923,126.7,126.2,1.3,173
2024-06-30T17:44:51.3506153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,307.32,7.923,126.7,126.2,1,186
2024-06-30T17:44:51.6005683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,307.23,7.923,126.7,126.2,1.4,184
2024-06-30T17:44:51.8505182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,312.51,7.922,126.6,126.1,2.7,204
2024-06-30T17:44:52.1004507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,310.65,7.922,126.6,126.1,2.1,200
2024-06-30T17:44:52.3503959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,310.27,7.922,126.6,126.1,2.7,195
2024-06-30T17:44:52.6003482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,304.76,7.922,126.6,126.1,2.2,172
2024-06-30T17:44:52.8503129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,303.51,7.922,126.6,126,1.5,161
2024-06-30T17:44:53.1002437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,303.56,7.921,126.4,126,1.3,160
2024-06-30T17:44:53.3501778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.64,7.921,126.4,126,2.2,163
2024-06-30T17:44:53.6001633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.22,7.921,126.4,126,1.3,172
2024-06-30T17:44:53.8500937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.79,7.921,126.4,125.9,1,184
2024-06-30T17:44:54.1000605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,303.32,7.921,126.4,125.9,1.6,162
2024-06-30T17:44:54.3500792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.94,7.921,126.4,125.9,3.4,152
2024-06-30T17:44:54.5998856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.37,7.921,126.4,125.9,2.8,165
2024-06-30T17:44:54.8498980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.9,7.882,125.8,125.8,3.5,164
2024-06-30T17:44:55.0998399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,300.8,7.882,125.8,125.8,3.6,164
2024-06-30T17:44:55.3498028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,301,7.882,125.8,125.8,3.4,164
2024-06-30T17:44:55.5997511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.97,7.882,125.8,125.8,3.8,162
2024-06-30T17:44:55.8497156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.99,7.882,125.8,125.8,4.3,152
2024-06-30T17:44:56.0997409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,304.52,7.882,125.8,125.8,2.7,175
2024-06-30T17:44:56.3495952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,306.38,7.882,125.8,125.8,3.2,182
2024-06-30T17:44:56.5995435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,303.85,7.85,126,125.8,2.8,172
2024-06-30T17:44:56.8495522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.88,7.85,126,125.8,3.7,161
2024-06-30T17:44:57.0994657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.21,7.85,126,125.8,4,163
2024-06-30T17:44:57.3494614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,301.14,7.85,126,125.8,3.7,165
2024-06-30T17:44:57.5993604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,303.74,7.85,126,125.8,3,172
2024-06-30T17:44:57.8492760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,309.01,7.866,126.5,126,2.2,192
2024-06-30T17:44:58.0991976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,306.4,7.866,126.5,126,2,180
2024-06-30T17:44:58.3492224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,305.43,7.866,126.5,126,1.9,175
2024-06-30T17:44:58.5991756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,303.78,7.866,126.5,126,2,167
2024-06-30T17:44:58.8490833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,308.64,7.892,126.9,126.2,1.1,195
2024-06-30T17:44:59.0990029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,310.61,7.892,126.9,126.2,1.6,203
2024-06-30T17:44:59.3491011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,309.66,7.892,126.9,126.2,1.9,195
2024-06-30T17:44:59.5989785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,308.54,7.892,126.9,126.2,1.5,191
2024-06-30T17:44:59.8489037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,302.96,7.892,126.9,126.4,1.8,159
2024-06-30T17:45:00.0989477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.83,7.892,126.9,126.4,1.2,180
2024-06-30T17:45:00.3488091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.52,7.892,126.9,126.4,1.7,184
2024-06-30T17:45:00.5987903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,301.88,7.934,126.9,126.4,2.6,160
2024-06-30T17:45:00.8487586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,302.99,7.934,126.9,126.4,2.3,163
2024-06-30T17:45:01.0986808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,312.07,7.934,126.9,126.4,2.4,203
2024-06-30T17:45:01.3485967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.7,7.934,126.9,126.4,2.3,193
2024-06-30T17:45:01.5985598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,315.19,7.934,126.9,126.4,2.5,216
2024-06-30T17:45:01.8485355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,304.78,7.942,126.6,126.2,2.2,172
2024-06-30T17:45:02.0984900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.58,7.942,126.6,126.2,2.1,161
2024-06-30T17:45:02.3484324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,305.71,7.942,126.6,126.2,2.8,177
2024-06-30T17:45:02.5982364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.27,7.942,126.6,126.2,2.4,166
2024-06-30T17:45:02.8482979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.45,7.942,126.6,125.9,1.8,169
2024-06-30T17:45:03.0982689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,310.48,7.942,126.6,125.9,1.9,201
2024-06-30T17:45:03.3482207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.75,7.943,126.3,125.9,1.3,198
2024-06-30T17:45:03.5982193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,305.36,7.943,126.3,125.9,1,172
2024-06-30T17:45:03.8480773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,301.98,7.943,126.3,125.7,1.4,151
2024-06-30T17:45:04.0980507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.71,7.943,126.3,125.7,1.7,160
2024-06-30T17:45:04.3479975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,302.72,7.943,126.3,125.7,1.8,161
2024-06-30T17:45:04.5979412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.73,7.928,126.1,125.7,1,186
2024-06-30T17:45:04.8479281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,309.76,7.928,126.1,125.7,2.1,198
2024-06-30T17:45:05.0978244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.64,7.928,126.1,125.7,2.5,191
2024-06-30T17:45:05.3477579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,303.82,7.928,126.1,125.7,1.5,166
2024-06-30T17:45:05.5977892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.81,7.928,126.1,125.7,1.8,168
2024-06-30T17:45:05.8477363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.93,7.928,126.1,125.8,1.2,179
2024-06-30T17:45:06.0976988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.57,7.928,126.1,125.8,1.3,198
2024-06-30T17:45:06.3476269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,301.48,7.928,126.1,125.8,2.1,158
2024-06-30T17:45:06.5975913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.04,7.876,126.1,125.8,2,180
2024-06-30T17:45:06.8475020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.76,7.876,126.1,125.9,3,157
2024-06-30T17:45:07.0974764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,307.92,7.876,126.1,125.9,2.4,188
2024-06-30T17:45:07.3524852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,308.02,7.876,126.1,125.9,2.2,189
2024-06-30T17:45:07.5973432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.06,7.876,126.1,125.9,1.9,180
2024-06-30T17:45:07.8472981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.99,7.861,126.1,126,2.9,161
2024-06-30T17:45:08.0972318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,301.87,7.861,126.1,126,2.6,163
2024-06-30T17:45:08.3471935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,303.49,7.861,126.1,126,1.8,166
2024-06-30T17:45:08.5972181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.25,7.861,126.1,126,3.5,161
2024-06-30T17:45:08.8471085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,301.42,7.872,126.1,126.2,3.3,164
2024-06-30T17:45:09.0970947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,302.31,7.872,126.1,126.2,2.7,165
2024-06-30T17:45:09.3470588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,305.07,7.872,126.1,126.2,2.1,175
2024-06-30T17:45:09.5969648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.09,7.872,126.1,126.2,1.3,194
2024-06-30T17:45:09.8469060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,303.28,7.872,126.1,126.3,1.5,162
2024-06-30T17:45:10.0968445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.11,7.872,126.1,126.3,1.6,168
2024-06-30T17:45:10.3467832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.32,7.872,126.1,126.3,2,171
2024-06-30T17:45:10.5967393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,300.23,7.909,126.4,126.3,3.1,158
2024-06-30T17:45:10.8466965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,308.25,7.909,126.4,126.3,2.9,187
2024-06-30T17:45:11.0966743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,309.72,7.909,126.4,126.3,2.1,196
2024-06-30T17:45:11.3466107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.07,7.909,126.4,126.3,1.4,198
2024-06-30T17:45:11.5965675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,302.54,7.909,126.4,126.3,3,166
2024-06-30T17:45:11.8465474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,301.91,7.91,126.7,126.2,3,163
2024-06-30T17:45:12.0964631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,302.4,7.91,126.7,126.2,2.6,163
2024-06-30T17:45:12.3464668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,302.02,7.91,126.7,126.2,2.7,162
2024-06-30T17:45:12.5963389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,302.91,7.91,126.7,126.2,3.1,167
2024-06-30T17:45:12.8464247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,305.87,7.91,126.9,126,2.1,176
2024-06-30T17:45:13.0962672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,306.56,7.91,126.9,126,1.7,179
2024-06-30T17:45:13.3462384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,306.63,7.91,126.9,126,1.3,179
2024-06-30T17:45:13.5961814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,309.91,7.91,126.9,126,1.5,200
2024-06-30T17:45:13.8461315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,306.53,7.91,126.9,125.9,1.8,179
2024-06-30T17:45:14.0960658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.43,7.91,126.9,125.9,2.4,179
2024-06-30T17:45:14.3460501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,308.72,7.91,126.9,125.9,1.1,196
2024-06-30T17:45:14.5959684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.59,7.922,126.7,125.9,1.1,205
2024-06-30T17:45:14.8459573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.7,7.922,126.7,125.8,0,205
2024-06-30T17:45:15.0958384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,301.76,7.922,126.7,125.8,2.1,157
2024-06-30T17:45:15.3457839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,304.17,7.922,126.7,125.8,2.4,170
2024-06-30T17:45:15.5957568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,303.05,7.922,126.7,125.8,1.8,161
2024-06-30T17:45:15.8457118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,299.9,7.916,126.6,125.9,2.7,154
2024-06-30T17:45:16.0956897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.82,7.916,126.6,125.9,1.9,161
2024-06-30T17:45:16.3456403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,303.35,7.916,126.6,125.9,1.8,163
2024-06-30T17:45:16.5955581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,306.15,7.916,126.6,125.9,1.1,177
2024-06-30T17:45:16.8455830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,304.67,7.916,126.6,126.1,1.6,169
2024-06-30T17:45:17.0954706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.73,7.916,126.6,126.1,1.4,168
2024-06-30T17:45:17.3454017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,303.61,7.904,126.5,126.1,2,166
2024-06-30T17:45:17.5954262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,302.58,7.904,126.5,126.1,1.8,159
2024-06-30T17:45:17.8453589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,304.29,7.904,126.5,126.3,1.6,167
2024-06-30T17:45:18.0952633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,304.9,7.904,126.5,126.3,1.2,168
2024-06-30T17:45:18.3451888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,309.54,7.904,126.5,126.3,1,208
2024-06-30T17:45:18.5951625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.56,7.888,126.6,126.3,1,171
2024-06-30T17:45:18.8451140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,304.75,7.888,126.6,126.3,1.4,168
2024-06-30T17:45:19.0950308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.02,7.888,126.6,126.3,1,184
2024-06-30T17:45:19.3449517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,306.07,7.888,126.6,126.3,1.1,176
2024-06-30T17:45:19.5949387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.67,7.888,126.6,126.3,1.1,215
2024-06-30T17:45:19.8449151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.98,7.888,126.6,126.3,1.1,200
2024-06-30T17:45:20.0948389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.6,7.888,126.6,126.3,0,200
2024-06-30T17:45:20.3447869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.58,7.888,126.6,126.3,1.2,157
2024-06-30T17:45:20.5946885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,300.41,7.888,126.6,126.3,1.2,129
2024-06-30T17:45:20.8444951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.22,7.902,126.4,126.2,1,151
2024-06-30T17:45:21.0946399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,302.3,7.902,126.4,126.2,1.5,154
2024-06-30T17:45:21.3446328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,306.99,7.902,126.4,126.2,1.1,185
2024-06-30T17:45:21.5945843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,308.31,7.902,126.4,126.2,1.1,196
2024-06-30T17:45:21.8445350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.75,7.907,126.4,126.1,2,192
2024-06-30T17:45:22.0944789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,306.35,7.907,126.4,126.1,1.7,180
2024-06-30T17:45:22.3443849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,301.1,7.907,126.4,126.1,2.5,158
2024-06-30T17:45:22.5943929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,305.29,7.907,126.4,126.1,2.1,175
2024-06-30T17:45:22.8443315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,302.86,7.907,126.4,126.1,1.8,161
2024-06-30T17:45:23.0942441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,301.38,7.914,126.4,126.1,2,155
2024-06-30T17:45:23.3442196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,302.85,7.914,126.4,126.1,1.7,160
2024-06-30T17:45:23.5941813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.34,7.914,126.4,126.1,1.7,151
2024-06-30T17:45:23.8441449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.85,7.914,126.4,126.1,1.5,151
2024-06-30T17:45:24.0940547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.67,7.914,126.4,126.1,1.3,168
2024-06-30T17:45:24.3440182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.37,7.914,126.4,126.1,1,180
2024-06-30T17:45:24.5939923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,306.63,7.947,126.7,126.1,1,180
2024-06-30T17:45:24.8439146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.38,7.947,126.7,126.1,1.4,151
2024-06-30T17:45:25.0937903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.7,7.947,126.7,126.1,0,151
2024-06-30T17:45:25.3438370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,304.82,7.947,126.7,126.1,1.4,168
2024-06-30T17:45:25.5937771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,302.93,7.947,126.7,126.1,1.2,151
2024-06-30T17:45:25.8437283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.92,7.952,126.8,126.3,1.4,154
2024-06-30T17:45:26.0936898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,302.24,7.952,126.8,126.3,1.5,151
2024-06-30T17:45:26.3435378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,302.89,7.952,126.8,126.3,1.9,160
2024-06-30T17:45:26.5936020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,303.24,7.952,126.8,126.3,1.8,161
2024-06-30T17:45:26.8435577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,305.25,7.952,126.8,126.4,1.8,172
2024-06-30T17:45:27.0934483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,303.42,7.952,126.8,126.4,1.6,160
2024-06-30T17:45:27.3434286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,301.99,7.936,126.8,126.4,1.6,151
2024-06-30T17:45:27.5933369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.05,7.936,126.8,126.4,1.2,151
2024-06-30T17:45:27.8433093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.41,7.936,126.8,126.4,1.2,154
2024-06-30T17:45:28.0931984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,302.01,7.936,126.8,126.4,1.3,145
2024-06-30T17:45:28.3432660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,301.41,7.936,126.8,126.4,1.3,140
2024-06-30T17:45:28.5932128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,304.02,7.936,126.8,126.4,1,155
2024-06-30T17:45:28.8430890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.18,7.899,126.8,126.3,1,147
2024-06-30T17:45:29.0930131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.8,7.899,126.8,126.3,0,147
2024-06-30T17:45:29.3430661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.8,7.899,126.8,126.3,0,147
2024-06-30T17:45:29.5929501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,301.63,7.899,126.8,126.3,1.1,135
2024-06-30T17:45:29.8429479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,301.35,7.899,126.8,126.1,1.3,140
2024-06-30T17:45:30.0928052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,300.98,7.899,126.8,126.1,1.2,133
2024-06-30T17:45:30.3429255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.8,7.899,126.8,126.1,0,133
2024-06-30T17:45:30.5927695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,304.31,7.899,126.8,126.1,1.1,160
2024-06-30T17:45:30.8427138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,302.49,7.886,126.8,125.9,1.1,144
2024-06-30T17:45:31.0927001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.08,7.886,126.8,125.9,1.3,154
2024-06-30T17:45:31.3426173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.25,7.886,126.8,125.9,1.8,156
2024-06-30T17:45:31.5925292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,303.01,7.886,126.8,125.9,2,162
2024-06-30T17:45:31.8424996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,304.69,7.886,126.8,125.9,1.9,170
2024-06-30T17:45:32.0925154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,306.65,7.886,126.8,125.9,1.6,180
2024-06-30T17:45:32.3424865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,306.66,7.886,126.8,125.9,1.5,180
2024-06-30T17:45:32.5923941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,308.03,7.885,126.8,125.9,1.1,191
2024-06-30T17:45:32.8422798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.8,7.885,126.8,126.1,0,191
2024-06-30T17:45:33.0922308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.8,7.885,126.8,126.1,0,191
2024-06-30T17:45:33.3433300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.8,7.885,126.8,126.1,0,191
2024-06-30T17:45:33.5921727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.33,7.885,126.8,126.1,1,251
2024-06-30T17:45:33.8420591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.61,7.885,126.8,126.3,1.4,264
2024-06-30T17:45:34.0920374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.75,7.885,126.8,126.3,1.5,285
2024-06-30T17:45:34.3420666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.45,7.885,126.8,126.3,1.2,288
2024-06-30T17:45:34.5919976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.39,7.89,126.8,126.3,1.3,304
2024-06-30T17:45:34.8419259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.69,7.89,126.8,126.5,0.9,302
2024-06-30T17:45:35.0918681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.8,7.89,126.8,126.5,0,302
2024-06-30T17:45:35.3418222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313.3,7.89,126.8,126.5,0.9,270
2024-06-30T17:45:35.5917584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.8,7.89,126.8,126.5,0,270
2024-06-30T17:45:35.8417673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.49,7.914,126.7,126.6,1.1,265
2024-06-30T17:45:36.0916718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.9,7.914,126.7,126.6,1,270
2024-06-30T17:45:36.3415614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.7,7.914,126.7,126.6,0,270
2024-06-30T17:45:36.5915944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.7,7.914,126.7,126.6,0,270
2024-06-30T17:45:36.8415407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.7,7.914,126.7,126.6,0,270
2024-06-30T17:45:37.0914461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.7,7.914,126.7,126.6,0,270
2024-06-30T17:45:37.3414582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.7,7.955,126.7,126.6,0,270
2024-06-30T17:45:37.5913515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.7,7.955,126.7,126.6,0,270
2024-06-30T17:45:37.8413444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304.28,7.955,126.7,126.5,1.1,160
2024-06-30T17:45:38.0912866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,303.86,7.955,126.7,126.5,1.4,161
2024-06-30T17:45:38.3411846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.04,7.955,126.7,126.5,1.7,165
2024-06-30T17:45:38.5911484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,301.26,8.005,127.1,126.5,2.3,154
2024-06-30T17:45:38.8410924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,304.64,8.005,127.1,126.4,2.4,170
2024-06-30T17:45:39.0910677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,301.19,8.005,127.1,126.4,2.7,157
2024-06-30T17:45:39.3410259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,302.92,8.005,127.1,126.4,3.2,166
2024-06-30T17:45:39.5910169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,301.84,8.005,127.1,126.4,2.1,155
2024-06-30T17:45:39.8409401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,299.04,7.995,127.1,126.2,2.4,145
2024-06-30T17:45:40.0909417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,298.4,7.995,127.1,126.2,2,135
2024-06-30T17:45:40.3408768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,298.93,7.995,127.1,126.2,2.1,140
2024-06-30T17:45:40.5907515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,298.24,7.995,127.1,126.2,2.2,138
2024-06-30T17:45:40.8407399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,295.79,7.995,127.1,126,2.4,129
2024-06-30T17:45:41.0906844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,295.73,7.995,127.1,126,2.7,134
2024-06-30T17:45:41.3406265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.73,7.965,127.1,126,2.4,139
2024-06-30T17:45:41.5905501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,296.17,7.965,127.1,126,2.5,133
2024-06-30T17:45:41.8405195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,294.64,7.965,127.1,125.8,2.8,131
2024-06-30T17:45:42.0905186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,294.67,7.965,127.1,125.8,3,134
2024-06-30T17:45:42.3404058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.37,7.965,127.1,125.8,2.5,139
2024-06-30T17:45:42.5904169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,296.84,7.901,126.7,125.8,2.3,135
2024-06-30T17:45:42.8403496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.14,7.901,126.7,125.8,2.2,155
2024-06-30T17:45:43.0902847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.18,7.901,126.7,125.8,1.4,164
2024-06-30T17:45:43.3402093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,302.59,7.901,126.7,125.8,1.3,151
2024-06-30T17:45:43.5901965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.7,7.901,126.7,125.8,0,151
2024-06-30T17:45:43.8400966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.7,7.901,126.7,125.9,0,151
2024-06-30T17:45:44.0900956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,304.51,7.901,126.7,125.9,1,161
2024-06-30T17:45:44.3399904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,303.16,7.901,126.7,125.9,2.3,165
2024-06-30T17:45:44.5899889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,298.44,7.881,126.3,125.9,2.7,149
2024-06-30T17:45:44.8399467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,297.3,7.881,126.3,126,2.6,143
2024-06-30T17:45:45.0898555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,297.24,7.881,126.3,126,2.1,135
2024-06-30T17:45:45.3397965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,300.73,7.881,126.3,126,1.7,148
2024-06-30T17:45:45.5897816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,297.85,7.881,126.3,126,2.4,143
2024-06-30T17:45:45.8396730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.87,7.881,126.3,126.3,2.7,142
2024-06-30T17:45:46.0896303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.82,7.881,126.3,126.3,2.8,147
2024-06-30T17:45:46.3395763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,297.64,7.881,126.3,126.3,2.5,143
2024-06-30T17:45:46.5896179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,297.75,7.892,126.8,126.3,3,147
2024-06-30T17:45:46.8551504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,298.32,7.892,126.8,126.5,3,149
2024-06-30T17:45:47.0894566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,298.85,7.892,126.8,126.5,3,151
2024-06-30T17:45:47.3393791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,299.9,7.892,126.8,126.5,2.6,152
2024-06-30T17:45:47.5892871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,298.73,7.892,126.8,126.5,2.6,147
2024-06-30T17:45:47.8393247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,298.04,7.892,126.8,126.6,2.7,145
2024-06-30T17:45:48.0891946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,299.84,7.892,126.8,126.6,2.9,154
2024-06-30T17:45:48.3390935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,301.05,7.892,126.8,126.6,2.5,156
2024-06-30T17:45:48.5891750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,303.57,7.94,127.3,126.6,2,162
2024-06-30T17:45:48.8392020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,302.6,7.94,127.3,126.5,2.5,161
2024-06-30T17:45:49.0890952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,301.08,7.94,127.3,126.5,2.7,156
2024-06-30T17:45:49.3390287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.93,7.94,127.3,126.5,2,169
2024-06-30T17:45:49.5889696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,311.84,7.94,127.3,126.5,1.4,212
2024-06-30T17:45:49.8389826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.92,7.963,127.4,126.3,1.1,211
2024-06-30T17:45:50.0889014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.4,7.963,127.4,126.3,0,211
2024-06-30T17:45:50.3388237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.13,7.963,127.4,126.3,1,216
2024-06-30T17:45:50.5887698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.4,7.963,127.4,126.3,0,216
2024-06-30T17:45:50.8404101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,310.85,7.963,127.4,125.9,1.4,205
2024-06-30T17:45:51.0886642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.3,7.975,127.3,125.9,0,205
2024-06-30T17:45:51.3386550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.3,7.975,127.3,125.9,0,205
2024-06-30T17:45:51.5886023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,311.22,7.975,127.3,125.9,1.1,215
2024-06-30T17:45:51.8385452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.25,7.975,127.3,125.7,1,230
2024-06-30T17:45:52.0884979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.3,7.975,127.3,125.7,0,230
2024-06-30T17:45:52.3383589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.03,7.975,127.3,125.7,1.1,196
2024-06-30T17:45:52.5884121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,309.19,7.964,126.7,125.7,1.6,196
2024-06-30T17:45:52.8465531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,307.06,7.964,126.7,125.7,1.1,184
2024-06-30T17:45:53.0883595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,309.68,7.964,126.7,125.7,1.5,200
2024-06-30T17:45:53.3382224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,310.51,7.964,126.7,125.7,1.9,201
2024-06-30T17:45:53.5881882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.5,7.964,126.7,125.7,2,180
2024-06-30T17:45:53.8380886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,300.92,7.949,126.3,125.9,2.7,159
2024-06-30T17:45:54.0880950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.46,7.949,126.3,125.9,2.2,153
2024-06-30T17:45:54.3380035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,303.75,7.949,126.3,125.9,2.3,169
2024-06-30T17:45:54.5880554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,298.53,7.949,126.3,125.9,3.2,153
2024-06-30T17:45:54.8379518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,298.1,7.949,126.3,126.1,2.9,149
2024-06-30T17:45:55.0878753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,298.3,7.949,126.3,126.1,2.6,147
2024-06-30T17:45:55.3378381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,298.97,7.93,126,126.1,2.4,149
2024-06-30T17:45:55.5878651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,300.11,7.93,126,126.1,2.5,155
2024-06-30T17:45:55.8378463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,297.61,7.93,126,126.2,2.8,147
2024-06-30T17:45:56.0877815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,292.83,7.93,126,126.2,3.1,131
2024-06-30T17:45:56.3376552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,295.84,7.93,126,126.2,2.4,134
2024-06-30T17:45:56.5876931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.65,7.93,126,126.2,2.4,152
2024-06-30T17:45:56.8375767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,300.87,7.886,126.3,126.2,2.6,158
2024-06-30T17:45:57.0875423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,301.01,7.886,126.3,126.2,1.8,151
2024-06-30T17:45:57.3375138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.95,7.886,126.3,126.2,1.7,161
2024-06-30T17:45:57.5874191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,302.59,7.886,126.3,126.2,1.4,155
2024-06-30T17:45:57.8374463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,300.29,7.886,126.3,126.2,1.6,143
2024-06-30T17:45:58.0873719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,300.66,7.886,126.3,126.2,3.1,160
2024-06-30T17:45:58.3373427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,299.41,7.886,126.3,126.2,3.2,156
2024-06-30T17:45:58.5872595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.5,7.886,126.3,126.2,3.6,155
2024-06-30T17:45:58.8372183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,301.6,7.935,127,126.2,3,161
2024-06-30T17:45:59.0871368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,301.82,7.935,127,126.2,1.6,149
2024-06-30T17:45:59.3371319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307,7.935,127,126.2,0,149
2024-06-30T17:45:59.5870793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307,7.935,127,126.2,0,149
2024-06-30T17:45:59.8370051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.62,7.935,127,126.2,1.2,98
2024-06-30T17:46:00.0869502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,296.15,7.935,127,126.2,1.6,101
2024-06-30T17:46:00.3368489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,297.87,7.935,127,126.2,1.3,96
2024-06-30T17:46:00.5869042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,301.35,7.957,127.4,126.2,1.3,135
2024-06-30T17:46:00.8367697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,299.79,7.957,127.4,126.2,1.5,129
2024-06-30T17:46:01.0867738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.05,7.957,127.4,126.2,1.7,130
2024-06-30T17:46:01.3366848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,300.94,7.957,127.4,126.2,1.4,135
2024-06-30T17:46:01.5866550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.27,7.957,127.4,126.2,1,180
2024-06-30T17:46:01.8366090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.4,7.957,127.4,126.2,0,180
2024-06-30T17:46:02.0865413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.4,7.957,127.4,126.2,0,180
2024-06-30T17:46:02.3366051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.4,7.957,127.4,126.2,0,180
2024-06-30T17:46:02.5864845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307,7.935,127,126.2,0,180
2024-06-30T17:46:02.8363899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,306.91,7.935,127,126.1,0.9,180
2024-06-30T17:46:03.0862781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,305.7,7.935,127,126.1,1.2,171
2024-06-30T17:46:03.3363364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,305.68,7.935,127,126.1,1.1,170
2024-06-30T17:46:03.5862236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307,7.935,127,126.1,0,170
2024-06-30T17:46:03.8361068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307,7.935,127,126,0,170
2024-06-30T17:46:04.0861523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.7,7.934,126.7,126,0,170
2024-06-30T17:46:04.3360802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.7,7.934,126.7,126,0,170
2024-06-30T17:46:04.5889478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.7,7.934,126.7,126,0,170
2024-06-30T17:46:04.8360308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.7,7.934,126.7,126,0,170
2024-06-30T17:46:05.0859376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.7,7.934,126.7,126,0,170
2024-06-30T17:46:05.3358690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.19,7.941,126.5,126,1.2,281
2024-06-30T17:46:05.5858728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315.09,7.941,126.5,126,1.2,288
2024-06-30T17:46:05.8357571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.56,7.941,126.5,126,1,290
2024-06-30T17:46:06.0857304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,314.97,7.941,126.5,126,1.2,266
2024-06-30T17:46:06.3512961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.87,7.941,126.5,126,1.3,274
2024-06-30T17:46:06.5856366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.11,7.937,126.6,126,0.9,278
2024-06-30T17:46:06.8355367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.6,7.937,126.6,126.1,0,278
2024-06-30T17:46:07.0856606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.6,7.937,126.6,126.1,0,278
2024-06-30T17:46:07.3355136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.6,7.937,126.6,126.1,0,278
2024-06-30T17:46:07.5854218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,299.03,7.937,126.6,126.1,1.1,101
2024-06-30T17:46:07.8353987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,300.27,7.916,126.7,126.1,0.9,94
2024-06-30T17:46:08.0853505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.7,7.916,126.7,126.1,0,94
2024-06-30T17:46:08.3353181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.7,7.916,126.7,126.1,0,94
2024-06-30T17:46:08.5852231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.7,7.916,126.7,126.1,0,94
2024-06-30T17:46:08.8352374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.7,7.916,126.7,126,0,94
2024-06-30T17:46:09.0851592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.23,7.916,126.7,126,1.2,291
2024-06-30T17:46:09.3351445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.29,7.9,126.8,126,1.1,313
2024-06-30T17:46:09.5850495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,312.61,7.9,126.8,126,1.1,320
2024-06-30T17:46:09.8350091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.3,7.9,126.8,126,1,327
2024-06-30T17:46:10.0849319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.8,7.9,126.8,126,0,327
2024-06-30T17:46:10.3349546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.59,7.9,126.8,126,1,341
2024-06-30T17:46:10.5848635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.3,7.899,126.9,126,0.9,323
2024-06-30T17:46:10.8348237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.9,7.899,126.9,126,0,323
2024-06-30T17:46:11.0847894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.2,7.899,126.9,126,1.1,18
2024-06-30T17:46:11.3347482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.74,7.899,126.9,126,1.1,36
2024-06-30T17:46:11.5846701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.71,7.899,126.9,126,1.4,16
2024-06-30T17:46:11.8346017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.46,7.917,127,126.1,1.3,14
2024-06-30T17:46:12.0844966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,304.86,7.917,127,126.1,1.2,13
2024-06-30T17:46:12.3344171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307,7.917,127,126.1,0,13
2024-06-30T17:46:12.5844531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307,7.917,127,126.1,0,13
2024-06-30T17:46:12.8344011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307,7.917,127,126.2,0,13
2024-06-30T17:46:13.0843667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307,7.917,127,126.2,0,13
2024-06-30T17:46:13.3342930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307,7.933,127,126.2,0,13
2024-06-30T17:46:13.5842875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307,7.933,127,126.2,0,13
2024-06-30T17:46:13.8342214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.25,7.933,127,126.2,1.5,4
2024-06-30T17:46:14.0841948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.34,7.933,127,126.2,0.9,6
2024-06-30T17:46:14.3340891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307,7.933,127,126.2,0,6
2024-06-30T17:46:14.5840882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,296.44,7.942,126.9,126.2,1.8,117
2024-06-30T17:46:14.8340167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,296.22,7.942,126.9,126.2,1.7,110
2024-06-30T17:46:15.0839779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,298.2,7.942,126.9,126.2,1.7,127
2024-06-30T17:46:15.3338530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,294.37,7.948,126.8,126.2,2.6,127
2024-06-30T17:46:15.5838222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,294.61,7.948,126.8,126.2,2.7,130
2024-06-30T17:46:15.8338539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,298.91,7.948,126.8,126.2,2.2,143
2024-06-30T17:46:16.0993858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,298.69,7.948,126.8,126.2,1.6,128
2024-06-30T17:46:16.3337438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,297.39,7.948,126.8,126.2,2.2,135
2024-06-30T17:46:16.5836946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,296.14,7.948,126.8,126.2,2.2,128
2024-06-30T17:46:16.8335776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,298.31,7.948,126.8,126.1,2.2,140
2024-06-30T17:46:17.0835344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,297.77,7.951,126.8,126.1,2.6,143
2024-06-30T17:46:17.3334893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,294.04,7.951,126.8,126.1,2.2,115
2024-06-30T17:46:17.5835595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,295.01,7.951,126.8,126.1,2.3,124
2024-06-30T17:46:17.8335427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,297.79,7.951,126.8,126,2.3,139
2024-06-30T17:46:18.0833329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.25,7.951,126.8,126,1.3,130
2024-06-30T17:46:18.3333681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,301.72,7.951,126.8,126,1,131
2024-06-30T17:46:18.5833495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.8,7.959,126.8,126,0,131
2024-06-30T17:46:18.8331975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304.31,7.959,126.8,126,1.1,160
2024-06-30T17:46:19.0830940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,301.79,7.959,126.8,126,1.4,146
2024-06-30T17:46:19.3331058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,301.52,7.962,126.8,126,1.4,144
2024-06-30T17:46:19.5830845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.8,7.962,126.8,126,0,144
2024-06-30T17:46:19.8330386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,302.51,7.962,126.8,126,1,140
2024-06-30T17:46:20.0829345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.8,7.962,126.8,126,0,140
2024-06-30T17:46:20.3329618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.8,7.962,126.8,126,0,140
2024-06-30T17:46:20.5828980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.7,7.945,126.7,126,0,140
2024-06-30T17:46:20.8327993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.7,7.945,126.7,126.1,0,140
2024-06-30T17:46:21.0826764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.7,7.945,126.7,126.1,0,140
2024-06-30T17:46:21.3327275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.7,7.945,126.7,126.1,0,140
2024-06-30T17:46:21.5826410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.7,7.945,126.7,126.1,0,140
2024-06-30T17:46:21.8482773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.7,7.945,126.7,126.2,0,140
2024-06-30T17:46:22.0826314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.7,7.945,126.7,126.2,0,140
2024-06-30T17:46:22.3480922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.7,7.945,126.7,126.2,0,140
2024-06-30T17:46:22.5823758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.7,7.902,126.7,126.2,0,140
2024-06-30T17:46:22.8323873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.7,7.902,126.7,126.2,0,140
2024-06-30T17:46:23.0823805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.7,7.902,126.7,126.2,0,140
2024-06-30T17:46:23.3323825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.7,7.902,126.7,126.2,0,140
2024-06-30T17:46:23.5822797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.7,7.889,126.7,126.2,0,140
2024-06-30T17:46:23.8322266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.7,7.889,126.7,126.2,0,140
2024-06-30T17:46:24.0821789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.7,7.889,126.7,126.2,0,140
2024-06-30T17:46:24.3321232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.7,7.889,126.7,126.2,0,140
2024-06-30T17:46:24.5820827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.9,7.891,126.9,126.2,0,140
2024-06-30T17:46:24.8320046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,314.16,7.891,126.9,126,1,274
2024-06-30T17:46:25.0819331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.88,7.891,126.9,126,1.1,274
2024-06-30T17:46:25.3319445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.64,7.891,126.9,126,1.2,277
2024-06-30T17:46:25.5819988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.47,7.891,126.9,126,1.7,241
2024-06-30T17:46:25.8318144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.42,7.891,126.9,125.9,1.5,251
2024-06-30T17:46:26.0817576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312.86,7.891,126.9,125.9,1.2,230
2024-06-30T17:46:26.3317780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.9,7.891,126.9,125.9,0,230
2024-06-30T17:46:26.5816920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.1,7.914,127.1,125.9,0,230
2024-06-30T17:46:26.8316143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.1,7.914,127.1,125.9,0,230
2024-06-30T17:46:27.0816372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.59,7.914,127.1,125.9,1.1,299
2024-06-30T17:46:27.3315459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.1,7.914,127.1,125.9,0,299
2024-06-30T17:46:27.5814456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.1,7.914,127.1,125.9,0,299
2024-06-30T17:46:27.8314828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.1,7.914,127.1,126,0,299
2024-06-30T17:46:28.0813308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.26,7.914,127.1,126,0.9,352
2024-06-30T17:46:28.3314436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.95,7.914,127.1,126,1.7,358
2024-06-30T17:46:28.5813315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,308.48,7.924,126.6,126,2,355
2024-06-30T17:46:28.8311818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.58,7.924,126.6,126.3,1.4,351
2024-06-30T17:46:29.0967221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.6,7.924,126.6,126.3,0,351
2024-06-30T17:46:29.3310600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.6,7.924,126.6,126.3,0,351
2024-06-30T17:46:29.5809781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.6,7.924,126.6,126.3,0,351
2024-06-30T17:46:29.8310488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.6,7.924,126.6,126.4,0,351
2024-06-30T17:46:30.0809408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,298.78,7.924,126.6,126.4,1.1,94
2024-06-30T17:46:30.3309398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,300.08,7.924,126.6,126.4,0.9,85
2024-06-30T17:46:30.5808788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.6,7.948,126.6,126.4,0,85
2024-06-30T17:46:30.8308382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.6,7.948,126.6,126.5,0,85
2024-06-30T17:46:31.0807210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.6,7.948,126.6,126.5,0,85
2024-06-30T17:46:31.3306282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.6,7.948,126.6,126.5,0,85
2024-06-30T17:46:31.5829190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307,7.961,127,126.5,0,85
2024-06-30T17:46:31.8306532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307,7.961,127,126.4,0,85
2024-06-30T17:46:32.0806200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,311.44,7.961,127,126.4,1,327
2024-06-30T17:46:32.3305334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.91,7.961,127,126.4,1.1,307
2024-06-30T17:46:32.5804271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.31,7.972,127.5,126.4,1.4,295
2024-06-30T17:46:32.8304118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.95,7.972,127.5,126.4,1.2,292
2024-06-30T17:46:33.0803419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.1,7.972,127.5,126.4,1.9,294
2024-06-30T17:46:33.3303918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.77,7.972,127.5,126.4,2.1,285
2024-06-30T17:46:33.5802910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.26,7.972,127.5,126.4,1.5,289
2024-06-30T17:46:33.8301572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.38,7.972,127.5,126.2,1.1,308
2024-06-30T17:46:34.0801652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.72,7.972,127.5,126.2,1.5,301
2024-06-30T17:46:34.3301361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.82,7.972,127.5,126.2,1.3,274
2024-06-30T17:46:34.5956886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.27,7.963,127.2,126.2,1.1,251
2024-06-30T17:46:34.8300382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.2,7.963,127.2,126,0,251
2024-06-30T17:46:35.0799515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,305.13,7.963,127.2,126,1.1,164
2024-06-30T17:46:35.3455557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,302.43,7.963,127.2,126,1,135
2024-06-30T17:46:35.5798984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,294.93,7.949,126.6,126,2.2,122
2024-06-30T17:46:35.8298596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,296.73,7.949,126.6,125.8,2,128
2024-06-30T17:46:36.0797585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.62,7.949,126.6,125.8,1.8,135
2024-06-30T17:46:36.3296151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.29,7.949,126.6,125.8,1.3,141
2024-06-30T17:46:36.5860697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,299.32,7.925,126.3,125.8,1.7,139
2024-06-30T17:46:36.8360893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,299.65,7.925,126.3,125.9,1.5,136
2024-06-30T17:46:37.0860596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,296.72,7.925,126.3,125.9,2.2,134
2024-06-30T17:46:37.3359641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,296.74,7.925,126.3,125.9,2.1,132
2024-06-30T17:46:37.5859541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,296.93,7.902,126.3,125.9,2.3,137
2024-06-30T17:46:37.8358899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,295.23,7.902,126.3,126,2.4,130
2024-06-30T17:46:38.0858309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,300.99,7.902,126.3,126,2.5,158
2024-06-30T17:46:38.3358078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,299.21,7.902,126.3,126,2,144
2024-06-30T17:46:38.5857391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,295.95,7.888,126.6,126,2.1,126
2024-06-30T17:46:38.8357210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,297.74,7.888,126.6,126.1,1.7,126
2024-06-30T17:46:39.0856285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,300.73,7.888,126.6,126.1,1.8,148
2024-06-30T17:46:39.3356651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,303.48,7.894,126.9,126.1,1.1,152
2024-06-30T17:46:39.5855411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,303.48,7.894,126.9,126.1,1.1,152
2024-06-30T17:46:39.8355126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,303.68,7.894,126.9,126.2,1.4,159
2024-06-30T17:46:40.0854063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.9,7.914,126.9,126.2,0,159
2024-06-30T17:46:40.3353665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.9,7.914,126.9,126.2,0,159
2024-06-30T17:46:40.5853011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,303.97,7.914,126.9,126.2,1.4,161
2024-06-30T17:46:40.8353319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.04,7.914,126.9,126.2,2.7,145
2024-06-30T17:46:41.0852740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,297.34,7.914,126.9,126.2,2.7,142
2024-06-30T17:46:41.3351817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.51,7.914,126.9,126.2,2.7,147
2024-06-30T17:46:41.5851703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,298.28,7.914,126.9,126.2,2.8,147
2024-06-30T17:46:41.8350810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.77,7.914,126.9,126.2,1.6,174
2024-06-30T17:46:42.0850069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,303.88,7.914,126.9,126.2,1.9,165
2024-06-30T17:46:42.3349885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.8,7.935,126.9,126.2,1.4,180
2024-06-30T17:46:42.5849868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.8,7.935,126.9,126.2,1.4,180
2024-06-30T17:46:42.8349379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,306.87,7.951,127,126.2,1.5,180
2024-06-30T17:46:43.0848628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,300.02,7.951,127,126.2,2.6,152
2024-06-30T17:46:43.3346114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,299.35,7.951,127,126.2,2.4,147
2024-06-30T17:46:43.5847550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.71,7.955,127.1,126.2,1.8,151
2024-06-30T17:46:43.8347200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,299.88,7.955,127.1,126.1,2.3,148
2024-06-30T17:46:44.0846391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.13,7.964,127.2,126.1,2.7,140
2024-06-30T17:46:44.3345985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,295.2,7.964,127.2,126.1,3.3,139
2024-06-30T17:46:44.5846155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,295.85,7.964,127.2,126.1,2.4,129
2024-06-30T17:46:44.8345239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.32,7.964,127.2,126.1,2.6,144
2024-06-30T17:46:45.0844892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,296.56,7.964,127.2,126.1,2.9,140
2024-06-30T17:46:45.3343895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.67,7.964,127.2,126.1,3.3,137
2024-06-30T17:46:45.5843433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,295.74,7.964,127.2,126.1,3.3,141
2024-06-30T17:46:45.8343322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,295.99,7.964,127.2,126,3.3,142
2024-06-30T17:46:46.0842355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.74,7.962,127.2,126,3.4,142
2024-06-30T17:46:46.3341465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.88,7.962,127.2,126,4.1,135
2024-06-30T17:46:46.5841275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,291.62,7.962,127.2,126,4.2,135
2024-06-30T17:46:46.8341704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.96,7.948,127.2,126,4.2,133
2024-06-30T17:46:47.0840267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,290.06,7.948,127.2,126,3.8,126
2024-06-30T17:46:47.3340016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,289.4,7.948,127.2,126,4.3,129
2024-06-30T17:46:47.5838929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.43,7.948,127.2,126,4,136
2024-06-30T17:46:47.8338894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,294.91,7.948,127.2,126,3.5,140
2024-06-30T17:46:48.0838104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.08,7.948,127.2,126,3.6,138
2024-06-30T17:46:48.3338885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,296.52,7.948,127.2,126,2.9,140
2024-06-30T17:46:48.5837927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,295.53,7.913,127.1,126,2.8,135
2024-06-30T17:46:48.8336982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.06,7.913,127.1,125.9,2.7,136
2024-06-30T17:46:49.0836583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,297.97,7.913,127.1,125.9,2.3,139
2024-06-30T17:46:49.3336570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,298.15,7.913,127.1,125.9,2.6,144
2024-06-30T17:46:49.5835346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,295.97,7.904,127,125.9,2.7,136
2024-06-30T17:46:49.8335221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,296.08,7.904,127,125.9,2.6,135
2024-06-30T17:46:50.0833993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,294.61,7.904,127,125.9,2.5,126
2024-06-30T17:46:50.3333471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,295.87,7.904,127,125.9,1.8,112
2024-06-30T17:46:50.5833286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,294.9,7.909,126.7,125.9,2,115
2024-06-30T17:46:50.8332608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,294.61,7.909,126.7,125.9,1.9,108
2024-06-30T17:46:51.0832402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,300.82,7.909,126.7,125.9,2,151
2024-06-30T17:46:51.3331598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,301.43,7.92,126.5,125.9,2.2,157
2024-06-30T17:46:51.5831565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,299.74,7.92,126.5,125.9,2.4,151
2024-06-30T17:46:51.8331184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,293.64,7.92,126.5,126,3.1,133
2024-06-30T17:46:52.0830529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,290.58,7.92,126.5,126,2.7,111
2024-06-30T17:46:52.3329963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.44,7.92,126.5,126,2.8,94
2024-06-30T17:46:52.5829633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,295.23,7.92,126.5,126,1.6,94
2024-06-30T17:46:52.8329468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.34,7.92,126.5,126,1.5,147
2024-06-30T17:46:53.0828031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.28,7.925,126.4,126,1.5,167
2024-06-30T17:46:53.3327902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,303.51,7.925,126.4,126,2,166
2024-06-30T17:46:53.5827829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.18,7.925,126.4,126,2.3,166
2024-06-30T17:46:53.8327324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,298.16,7.93,126.4,126,3.3,152
2024-06-30T17:46:54.0826592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,296.81,7.93,126.4,126,3.9,151
2024-06-30T17:46:54.3325710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,300.84,7.93,126.4,126,3,160
2024-06-30T17:46:54.5825319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,303.06,7.93,126.4,126,3.3,169
2024-06-30T17:46:54.8325108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,299.42,7.941,126.5,125.9,3.9,159
2024-06-30T17:46:55.0824783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.8,7.941,126.5,125.9,4.8,152
2024-06-30T17:46:55.3355700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,297.33,7.957,126.7,125.9,4.1,153
2024-06-30T17:46:55.5854535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,296.02,7.957,126.7,125.9,4.5,151
2024-06-30T17:46:55.8442286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.72,7.957,126.7,125.8,3.4,147
2024-06-30T17:46:56.0853669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.49,7.957,126.7,125.8,3.3,149
2024-06-30T17:46:56.3352584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.49,7.957,126.7,125.8,3.3,149
2024-06-30T17:46:56.5853190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.38,7.957,126.7,125.8,3.1,147
2024-06-30T17:46:56.8352169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,299.44,7.957,126.7,125.7,3.3,156
2024-06-30T17:46:57.0851934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,305.38,7.971,127,125.7,3.5,176
2024-06-30T17:46:57.3351310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,305.55,7.971,127,125.7,3,176
2024-06-30T17:46:57.5850564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,309.31,7.971,127,125.7,2.2,192
2024-06-30T17:46:57.8350393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,306.77,7.971,127,125.7,1.7,180
2024-06-30T17:46:58.0849678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,304.99,7.971,127,125.7,2.2,172
2024-06-30T17:46:58.3348977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.73,7.971,127,125.7,1.3,201
2024-06-30T17:46:58.5847977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.48,7.971,127,125.7,1.4,205
2024-06-30T17:46:58.8348761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,308.1,7.961,127.2,125.7,2,186
2024-06-30T17:46:59.0847378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.07,7.961,127.2,125.7,1.7,216
2024-06-30T17:46:59.3347511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,303.99,7.961,127.2,125.7,2.5,168
2024-06-30T17:46:59.5846478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,311.47,7.929,127.1,125.7,3.1,197
2024-06-30T17:46:59.8346235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.61,7.929,127.1,125.5,3.3,197
2024-06-30T17:47:00.0845758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,310.99,7.929,127.1,125.5,2.7,197
2024-06-30T17:47:00.3345334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,311.71,7.929,127.1,125.5,3.4,197
2024-06-30T17:47:00.5844884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,311.48,7.902,126.8,125.5,3.7,196
2024-06-30T17:47:00.8344179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,311.88,7.902,126.8,125.4,3.5,198
2024-06-30T17:47:01.0843662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,309.1,7.902,126.8,125.4,2.5,191
2024-06-30T17:47:01.3343572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.17,7.902,126.8,125.4,2.1,164
2024-06-30T17:47:01.5842199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,311.89,7.902,126.8,125.4,2.8,201
2024-06-30T17:47:01.8341816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,314,7.902,126.8,125.5,2.7,210
2024-06-30T17:47:02.0841784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,302.92,7.902,126.8,125.5,2.7,166
2024-06-30T17:47:02.3341483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,301.21,7.902,126.8,125.5,3.5,163
2024-06-30T17:47:02.5840029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,300.73,7.902,126.8,125.5,3.4,161
2024-06-30T17:47:02.8340450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.86,7.919,126.1,125.8,1.7,196
2024-06-30T17:47:03.0838483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,301.92,7.919,126.1,125.8,1.6,155
2024-06-30T17:47:03.3339632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,300.93,7.919,126.1,125.8,3.7,164
2024-06-30T17:47:03.5837849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,300.26,7.919,126.1,125.8,4.9,165
2024-06-30T17:47:03.8338868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,299.92,7.92,126.1,126,4.5,163
2024-06-30T17:47:04.0837189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,298.74,7.92,126.1,126,4.6,160
2024-06-30T17:47:04.3336904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.02,7.92,126.1,126,3.6,154
2024-06-30T17:47:04.5835439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,299.87,7.906,126.4,126,3.1,157
2024-06-30T17:47:04.8336342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.21,7.906,126.4,125.9,3.7,161
2024-06-30T17:47:05.0834422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.24,7.906,126.4,125.9,3.5,157
2024-06-30T17:47:05.3335032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,299.31,7.902,126.8,125.9,2.7,151
2024-06-30T17:47:05.5834237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,300.71,7.902,126.8,125.9,2.6,156
2024-06-30T17:47:05.8334018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,301.89,7.902,126.8,125.8,2.3,159
2024-06-30T17:47:06.0833406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,300.22,7.902,126.8,125.8,3.2,158
2024-06-30T17:47:06.3333152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,301.53,7.902,126.8,125.8,3.9,165
2024-06-30T17:47:06.5831942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,299.2,7.902,126.8,125.8,4.2,159
2024-06-30T17:47:06.8332138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299,7.921,127.1,125.8,4,157
2024-06-30T17:47:07.0831807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,306.73,7.921,127.1,125.8,3.2,180
2024-06-30T17:47:07.3330924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,304.4,7.921,127.1,125.8,2.5,170
2024-06-30T17:47:07.5829919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,308.55,7.921,127.1,125.8,2.2,188
2024-06-30T17:47:07.8331114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,313.33,7.954,127.1,125.7,2.6,207
2024-06-30T17:47:08.0829916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,307.6,7.954,127.1,125.7,1.9,184
2024-06-30T17:47:08.3327760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,298.01,7.954,127.1,125.7,4,154
2024-06-30T17:47:08.5828573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,303.23,7.981,126.8,125.7,3.8,170
2024-06-30T17:47:08.8327526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,304.72,7.981,126.8,125.8,2.4,172
2024-06-30T17:47:09.0827691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,298.79,7.981,126.8,125.8,4.3,158
2024-06-30T17:47:09.3326877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,307.92,7.981,126.8,125.8,3.1,185
2024-06-30T17:47:09.5826472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,303.05,7.987,126.4,125.8,3.7,170
2024-06-30T17:47:09.8326213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,301.52,7.987,126.4,126,3.4,164
2024-06-30T17:47:10.0825580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.69,7.987,126.4,126,3.8,172
2024-06-30T17:47:10.3325004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.95,7.987,126.4,126,4.3,159
2024-06-30T17:47:10.5825822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,301.52,7.987,126.4,126,3.4,164
2024-06-30T17:47:10.8324072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,303.83,7.974,126.2,126.2,2.2,169
2024-06-30T17:47:11.0823530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,301.55,7.974,126.2,126.2,2.8,162
2024-06-30T17:47:11.3323541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,299.27,7.974,126.2,126.2,3.7,158
2024-06-30T17:47:11.5823493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,298.49,7.974,126.2,126.2,3.6,155
2024-06-30T17:47:11.8322572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.93,7.974,126.2,126.2,4.4,148
2024-06-30T17:47:12.0821970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,299.01,7.974,126.2,126.2,4.5,160
2024-06-30T17:47:12.3321157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,300.69,7.974,126.2,126.2,4.2,164
2024-06-30T17:47:12.5820441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.13,7.945,126.2,126.2,4.3,154
2024-06-30T17:47:12.8320372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,296,7.945,126.2,126.2,4.6,152
2024-06-30T17:47:13.0819406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,296.83,7.945,126.2,126.2,4.8,155
2024-06-30T17:47:13.3319541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.21,7.945,126.2,126.2,4.5,155
2024-06-30T17:47:13.5818533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.21,7.95,126.6,126.2,4.4,151
2024-06-30T17:47:13.8318989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.13,7.95,126.6,126.1,4,155
2024-06-30T17:47:14.0817841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,299.58,7.95,126.6,126.1,4.5,161
2024-06-30T17:47:14.3317492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,308,7.95,126.6,126.1,3.6,185
2024-06-30T17:47:14.5816239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,302.44,7.953,127,126.1,3.9,167
2024-06-30T17:47:14.8315981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,303.64,7.953,127,126,3.5,170
2024-06-30T17:47:15.0840027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,299.68,7.953,127,126,5,162
2024-06-30T17:47:15.3315246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,300.24,7.953,127,126,4.8,163
2024-06-30T17:47:15.5814429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,302.73,7.953,127,126,4.4,169
2024-06-30T17:47:15.8314382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,299.88,7.953,127,126,3.6,158
2024-06-30T17:47:16.0813231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,307.61,7.953,127,126,3.5,183
2024-06-30T17:47:16.3312581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,301.14,7.953,127,126,4.2,164
2024-06-30T17:47:16.5812591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,302.45,7.924,127.2,126,4,167
2024-06-30T17:47:16.8312127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,305.46,7.924,127.2,126,4,176
2024-06-30T17:47:17.0810738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,298.87,7.924,127.2,126,4.2,157
2024-06-30T17:47:17.3311072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.81,7.924,127.2,126,4,156
2024-06-30T17:47:17.5810221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,306.87,7.907,127.1,126,2.1,180
2024-06-30T17:47:17.8310276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,300.64,7.907,127.1,126.1,3.8,161
2024-06-30T17:47:18.0809052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,303.14,7.907,127.1,126.1,3.9,169
2024-06-30T17:47:18.3308998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.94,7.907,127.1,126.1,3.4,157
2024-06-30T17:47:18.5809318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,307.3,7.903,127,126.1,2.9,182
2024-06-30T17:47:18.8308494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,303.82,7.903,127,126.2,3.8,171
2024-06-30T17:47:19.0808585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,300.53,7.903,127,126.2,3.6,160
2024-06-30T17:47:19.3307181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.59,7.913,126.9,126.2,2.1,155
2024-06-30T17:47:19.5806842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.66,7.913,126.9,126.2,2.2,175
2024-06-30T17:47:19.8306231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,301.53,7.913,126.9,126.3,3.8,164
2024-06-30T17:47:20.0805716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,301.57,7.913,126.9,126.3,3.2,162
2024-06-30T17:47:20.3305889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.21,7.913,126.9,126.3,2.2,154
2024-06-30T17:47:20.5805284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.25,7.934,126.9,126.3,1.2,168
2024-06-30T17:47:20.8304934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.99,7.934,126.9,126.4,2,171
2024-06-30T17:47:21.0803732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,304.49,7.934,126.9,126.4,1.9,168
2024-06-30T17:47:21.3303151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,301.46,7.934,126.9,126.4,3.1,161
2024-06-30T17:47:21.5802838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.79,7.951,126.9,126.4,3.3,163
2024-06-30T17:47:21.8301833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,300.21,7.951,126.9,126.4,3.2,157
2024-06-30T17:47:22.0801496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,298.88,7.951,126.9,126.4,3.5,154
2024-06-30T17:47:22.3300721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.9,7.951,126.9,126.4,0,154
2024-06-30T17:47:22.5801218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.49,7.966,126.9,126.4,1.4,198
2024-06-30T17:47:22.8300025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,306.8,7.966,126.9,126.4,2,180
2024-06-30T17:47:23.0798530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,309.19,7.966,126.9,126.4,1.8,193
2024-06-30T17:47:23.3299167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.17,7.971,127,126.4,1.6,206
2024-06-30T17:47:23.5798901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,305.79,7.971,127,126.4,2.2,175
2024-06-30T17:47:23.8298178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,299.71,7.971,127,126.4,3.4,156
2024-06-30T17:47:24.0797652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.13,7.971,127,126.4,3.4,154
2024-06-30T17:47:24.3296771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,302.73,7.971,127,126.4,2.4,162
2024-06-30T17:47:24.5796799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,309.58,7.971,127,126.4,1.4,198
2024-06-30T17:47:24.8296118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,306.9,7.971,127,126.3,1.4,180
2024-06-30T17:47:25.0795649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,307.88,7.971,127,126.3,1.3,187
2024-06-30T17:47:25.3294745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.67,7.971,127,126.3,1.7,196
2024-06-30T17:47:25.5794818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,301.52,7.971,127,126.3,3.1,161
2024-06-30T17:47:25.8294191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,304.48,7.971,127,126.3,2.2,169
2024-06-30T17:47:26.0793696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.23,7.965,127.1,126.3,1.4,202
2024-06-30T17:47:26.3293473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,308.45,7.965,127.1,126.3,1.1,192
2024-06-30T17:47:26.5792444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.3,7.962,127.2,126.3,1.3,196
2024-06-30T17:47:26.8291955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,310.67,7.962,127.2,126.2,1.6,202
2024-06-30T17:47:27.0791538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,310.13,7.962,127.2,126.2,1.8,197
2024-06-30T17:47:27.3290776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.49,7.962,127.2,126.2,1.8,188
2024-06-30T17:47:27.5791446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,305.68,7.952,127.2,126.2,2.2,174
2024-06-30T17:47:27.8289932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,311.34,7.952,127.2,126.1,2.6,198
2024-06-30T17:47:28.0789676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,305.88,7.952,127.2,126.1,2.2,175
2024-06-30T17:47:28.3288272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,304.68,7.952,127.2,126.1,1.9,168
2024-06-30T17:47:28.5788061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,303.18,7.937,127.1,126.1,3.1,167
2024-06-30T17:47:28.8287769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.32,7.937,127.1,125.9,3.2,168
2024-06-30T17:47:29.0787570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.4,7.937,127.1,125.9,1.6,183
2024-06-30T17:47:29.3287029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.62,7.937,127.1,125.9,1.8,184
2024-06-30T17:47:29.5786670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,300.75,7.924,127,125.9,3.6,161
2024-06-30T17:47:29.8286466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,300.77,7.924,127,125.9,2.8,157
2024-06-30T17:47:30.0785213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,300.75,7.924,127,125.9,3.6,161
2024-06-30T17:47:30.3285086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,301.66,7.921,127,125.9,3.1,162
2024-06-30T17:47:30.5785023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,305.99,7.921,127,125.9,2.6,177
2024-06-30T17:47:30.8284208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.52,7.921,127,126,2.6,175
2024-06-30T17:47:31.0783435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,304.59,7.921,127,126,2,169
2024-06-30T17:47:31.3282811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,309.84,7.921,127,126,1.5,199
2024-06-30T17:47:31.5782432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300.87,7.928,127,126,3.3,160
2024-06-30T17:47:31.8281796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,306.77,7.928,127,126.1,2.7,180
2024-06-30T17:47:32.0781957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,307.22,7.928,127,126.1,2,182
2024-06-30T17:47:32.3281299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,303.86,7.928,127,126.1,1.6,162
2024-06-30T17:47:32.5780775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,306.01,7.934,127,126.1,1.6,175
2024-06-30T17:47:32.8279741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,304.35,7.934,127,126.2,1.5,164
2024-06-30T17:47:33.0779816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.45,7.934,127,126.2,1.3,184
2024-06-30T17:47:33.3278618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,303.38,7.934,127,126.2,1.8,161
2024-06-30T17:47:33.5778426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,301.99,7.937,127,126.2,2.4,159
2024-06-30T17:47:33.8278732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,301.83,7.937,127,126.2,2.5,159
2024-06-30T17:47:34.0777625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.21,7.937,127,126.2,2.4,160
2024-06-30T17:47:34.3278051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.89,7.937,127,126.2,2.4,163
2024-06-30T17:47:34.5777300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,306.66,7.941,127.1,126.2,2.4,179
2024-06-30T17:47:34.8276529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,304.09,7.941,127.1,126.1,2.4,168
2024-06-30T17:47:35.0776171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,301.16,7.941,127.1,126.1,2.8,158
2024-06-30T17:47:35.3274951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,303.7,7.941,127.1,126.1,2,164
2024-06-30T17:47:35.5774149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,306.29,7.954,127.2,126.1,1.4,175
2024-06-30T17:47:35.8303965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.04,7.954,127.2,125.9,1.1,180
2024-06-30T17:47:36.0773136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.15,7.954,127.2,125.9,1.6,169
2024-06-30T17:47:36.3273485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.68,7.954,127.2,125.9,3,161
2024-06-30T17:47:36.5772991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.88,7.964,127.2,125.9,3.9,162
2024-06-30T17:47:36.8272601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,301.95,7.964,127.2,125.8,3.2,163
2024-06-30T17:47:37.0771885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,302.24,7.964,127.2,125.8,3.2,164
2024-06-30T17:47:37.3271371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.46,7.964,127.2,125.8,3,164
2024-06-30T17:47:37.5770755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,303.32,7.963,127.2,125.8,2.7,166
2024-06-30T17:47:37.8269925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,299.8,7.963,127.2,125.7,1.7,137
2024-06-30T17:47:38.0769757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,298.74,7.963,127.2,125.7,1.9,135
2024-06-30T17:47:38.3268706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,300.87,7.963,127.2,125.7,1.8,146
2024-06-30T17:47:38.5767973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.05,7.947,127.1,125.7,2.7,136
2024-06-30T17:47:38.8268286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,297.34,7.947,127.1,125.6,2.8,143
2024-06-30T17:47:39.0766647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.7,7.947,127.1,125.6,3.4,160
2024-06-30T17:47:39.3267363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,303.05,7.947,127.1,125.6,2.6,165
2024-06-30T17:47:39.5767595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.41,7.917,127.1,125.6,2,198
2024-06-30T17:47:39.8266272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,314.59,7.917,127.1,125.6,1.8,224
2024-06-30T17:47:40.0765960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,316.9,7.917,127.1,125.6,4.2,210
2024-06-30T17:47:40.3266000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,317.29,7.917,127.1,125.6,3.4,216
2024-06-30T17:47:40.5764531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,312.92,7.917,127.1,125.6,2,211
2024-06-30T17:47:40.8264554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,309.25,7.917,127.1,125.6,1.2,198
2024-06-30T17:47:41.0762874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,312.32,7.917,127.1,125.6,1.9,209
2024-06-30T17:47:41.3262271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,311.57,7.917,127.1,125.6,1.8,206
2024-06-30T17:47:41.5762649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.33,7.89,127,125.6,1.9,204
2024-06-30T17:47:41.8262322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,304.11,7.89,127,125.7,2.2,168
2024-06-30T17:47:42.0762210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.94,7.89,127,125.7,1.6,169
2024-06-30T17:47:42.3261804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,304.01,7.89,127,125.7,2.1,167
2024-06-30T17:47:42.5760917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,303.03,7.906,126.9,125.7,2.5,165
2024-06-30T17:47:42.8260068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,304.85,7.906,126.9,125.8,2.3,172
2024-06-30T17:47:43.0759568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,308.89,7.906,126.9,125.8,2,191
2024-06-30T17:47:43.3258782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.93,7.906,126.9,125.8,1.5,175
2024-06-30T17:47:43.5758605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,304.24,7.921,126.9,125.8,1.3,162
2024-06-30T17:47:43.8258266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,307.5,7.921,126.9,125.9,2,184
2024-06-30T17:47:44.0757713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,308.1,7.921,126.9,125.9,2.5,186
2024-06-30T17:47:44.3257218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,311.78,7.929,126.8,125.9,2.1,205
2024-06-30T17:47:44.5756907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,310.49,7.929,126.8,125.9,2.2,198
2024-06-30T17:47:44.8256547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,306.55,7.929,126.8,126,1.3,179
2024-06-30T17:47:45.0755766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.8,7.929,126.8,126,0,179
2024-06-30T17:47:45.3255338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.9,7.929,126.8,126,0.9,224
2024-06-30T17:47:45.5754932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,312.39,7.934,126.7,126,1.5,218
2024-06-30T17:47:45.8254424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,307.28,7.934,126.7,125.9,1,186
2024-06-30T17:47:46.0753413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,305.38,7.934,126.7,125.9,1.4,172
2024-06-30T17:47:46.3253409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,303.2,7.934,126.7,125.9,3,168
2024-06-30T17:47:46.5752740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,299.19,7.942,126.6,125.9,2.7,151
2024-06-30T17:47:46.8252642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,300.25,7.942,126.6,125.8,3.1,158
2024-06-30T17:47:47.0751587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,301.03,7.942,126.6,125.8,2.6,158
2024-06-30T17:47:47.3251716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,304.71,7.942,126.6,125.8,1.9,171
2024-06-30T17:47:47.5749563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,304.84,7.95,126.5,125.8,1.2,168
2024-06-30T17:47:47.8250310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,305.19,7.95,126.5,125.7,1.4,172
2024-06-30T17:47:48.0748763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,301.59,7.95,126.5,125.7,2.1,157
2024-06-30T17:47:48.3249268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,300.62,7.95,126.5,125.7,2.8,158
2024-06-30T17:47:48.5748903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,299.94,7.95,126.5,125.7,2.3,151
2024-06-30T17:47:48.8248303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,299.94,7.95,126.5,125.7,2.3,151
2024-06-30T17:47:49.0747573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,303.13,7.951,126.6,125.7,1.7,161
2024-06-30T17:47:49.3247677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,298.72,7.951,126.6,125.7,2,140
2024-06-30T17:47:49.5746142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,298.68,7.951,126.6,125.7,2.5,147
2024-06-30T17:47:49.8246341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.43,7.943,126.9,125.8,2.5,158
2024-06-30T17:47:50.0745761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.35,7.943,126.9,125.8,1.2,208
2024-06-30T17:47:50.3245200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,312.21,7.943,126.9,125.8,1.7,212
2024-06-30T17:47:50.5743879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,308.76,7.943,126.9,125.8,2.1,190
2024-06-30T17:47:50.8244249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.69,7.934,127.3,125.8,1.8,200
2024-06-30T17:47:51.0743862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,314.12,7.934,127.3,125.8,2.8,208
2024-06-30T17:47:51.3243127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.98,7.934,127.3,125.8,2.2,213
2024-06-30T17:47:51.5742441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,312.68,7.929,127.4,125.8,2.8,202
2024-06-30T17:47:51.8243100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,313.47,7.929,127.4,125.9,2.8,205
2024-06-30T17:47:52.0741647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,308.31,7.929,127.4,125.9,2,186
2024-06-30T17:47:52.3240463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,312.45,7.929,127.4,125.9,2.8,201
2024-06-30T17:47:52.5740643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,306.21,7.928,127.3,125.9,2.6,177
2024-06-30T17:47:52.8239901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,305.19,7.928,127.3,125.9,2.3,172
2024-06-30T17:47:53.0740129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,314.06,7.928,127.3,125.9,4.2,201
2024-06-30T17:47:53.3239791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,313.57,7.928,127.3,125.9,3.5,202
2024-06-30T17:47:53.5739751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.15,7.921,126.9,125.9,2.3,191
2024-06-30T17:47:53.8238882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,310.19,7.921,126.9,125.9,2.7,194
2024-06-30T17:47:54.0737898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,308.06,7.921,126.9,125.9,2.4,186
2024-06-30T17:47:54.3236408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,309.82,7.921,126.9,125.9,2.1,195
2024-06-30T17:47:54.5737348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,307.24,7.896,126.5,125.9,1.6,185
2024-06-30T17:47:54.8235978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,305.94,7.896,126.5,125.9,1.1,176
2024-06-30T17:47:55.0735584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,307.4,7.896,126.5,125.9,1.3,187
2024-06-30T17:47:55.3235035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,311.75,7.896,126.5,125.9,2.2,205
2024-06-30T17:47:55.5735026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,311.28,7.884,126.4,125.9,1.4,214
2024-06-30T17:47:55.8234921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.78,7.884,126.4,125.9,1,175
2024-06-30T17:47:56.0733669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.4,7.884,126.4,125.9,0,175
2024-06-30T17:47:56.3233359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.76,7.884,126.4,125.9,1.2,168
2024-06-30T17:47:56.5732830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.38,7.899,126.5,125.9,1.7,157
2024-06-30T17:47:56.8232526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,301.36,7.899,126.5,125.9,2.5,159
2024-06-30T17:47:57.0731871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,302.02,7.899,126.5,125.9,3.2,165
2024-06-30T17:47:57.3231200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,300.34,7.899,126.5,125.9,3.4,160
2024-06-30T17:47:57.5730583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.31,7.924,126.6,125.9,3.4,163
2024-06-30T17:47:57.8230432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.8,7.924,126.6,126,2.2,163
2024-06-30T17:47:58.0729592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.59,7.924,126.6,126,1.8,153
2024-06-30T17:47:58.3229485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,302.82,7.939,126.8,126,1.8,159
2024-06-30T17:47:58.5728730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,300.91,7.939,126.8,126,1.8,148
2024-06-30T17:47:58.8228941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,295.6,7.939,126.8,126.1,2.2,125
2024-06-30T17:47:59.0727578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,298.08,7.939,126.8,126.1,2,135
2024-06-30T17:47:59.3228036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.27,7.939,126.8,126.1,1.4,134
2024-06-30T17:47:59.5727297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,299.83,7.933,127,126.1,1,92
2024-06-30T17:47:59.8225989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307,7.933,127,126.1,0,92
2024-06-30T17:48:00.0725606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307,7.933,127,126.1,0,92
2024-06-30T17:48:00.3225289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307,7.933,127,126.1,0,92
2024-06-30T17:48:00.5725169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307.2,7.933,127.2,126.1,0,92
2024-06-30T17:48:00.8224702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.24,7.933,127.2,126.2,1.4,253
2024-06-30T17:48:01.0722805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,315.56,7.933,127.2,126.2,2.2,221
2024-06-30T17:48:01.3223508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,315.19,7.933,127.2,126.2,4,205
2024-06-30T17:48:01.5723078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,311.14,7.942,127.3,126.2,3.8,193
2024-06-30T17:48:01.8222203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,302.1,7.942,127.3,126.2,3,162
2024-06-30T17:48:02.0721769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,307.48,7.942,127.3,126.2,2,182
2024-06-30T17:48:02.3221452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,305.61,7.942,127.3,126.2,2.1,173
2024-06-30T17:48:02.5720918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.9,7.942,127.3,126.2,2.4,188
2024-06-30T17:48:02.8220657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,311.35,7.942,127.3,126.1,2.2,200
2024-06-30T17:48:03.0719753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,306.01,7.953,127.3,126.1,2.1,175
2024-06-30T17:48:03.3304902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,308.42,7.953,127.3,126.1,1.9,187
2024-06-30T17:48:03.5718532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,312.54,7.953,127.3,126.1,3.1,200
2024-06-30T17:48:03.8218463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.23,7.95,127.1,125.9,2.4,160
2024-06-30T17:48:04.0717698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.91,7.95,127.1,125.9,1.9,175
2024-06-30T17:48:04.3217157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,305.71,7.95,127.1,125.9,2.3,175
2024-06-30T17:48:04.5715225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,305.58,7.95,127.1,125.9,3.3,176
2024-06-30T17:48:04.8216739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,305.43,7.934,126.8,125.8,3,176
2024-06-30T17:48:05.0715425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,303,7.934,126.8,125.8,2.3,164
2024-06-30T17:48:05.3215169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,308.76,7.934,126.8,125.8,1.3,195
2024-06-30T17:48:05.5714352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.27,7.92,126.7,125.8,3,161
2024-06-30T17:48:05.8213230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,303.28,7.92,126.7,125.9,2.2,165
2024-06-30T17:48:06.0713321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,301.21,7.92,126.7,125.9,2.7,159
2024-06-30T17:48:06.3213575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.61,7.92,126.7,125.9,3.4,157
2024-06-30T17:48:06.5712769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,299.73,7.921,126.6,125.9,3.7,159
2024-06-30T17:48:06.8212467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,299.82,7.921,126.6,126,2.9,155
2024-06-30T17:48:07.0712192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,306.48,7.921,126.6,126,1.9,180
2024-06-30T17:48:07.3210832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,306.2,7.921,126.6,126,2.6,179
2024-06-30T17:48:07.5739801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,300.5,7.936,126.6,126,3.9,162
2024-06-30T17:48:07.8211524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,297.61,7.936,126.6,126.3,4.7,156
2024-06-30T17:48:08.0709465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,306.16,7.936,126.6,126.3,4,179
2024-06-30T17:48:08.3210039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,305.91,7.936,126.6,126.3,3.4,178
2024-06-30T17:48:08.5708556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,301.8,7.942,126.7,126.3,3.4,164
2024-06-30T17:48:08.8208583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,300.45,7.942,126.7,126.3,3.8,161
2024-06-30T17:48:09.0708122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.72,7.942,126.7,126.3,3.2,177
2024-06-30T17:48:09.3207496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,299.35,7.942,126.7,126.3,4.5,160
2024-06-30T17:48:09.5706815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.76,7.928,127.1,126.3,2.8,191
2024-06-30T17:48:09.8206219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,310.95,7.928,127.1,126.2,1.9,201
2024-06-30T17:48:10.0705833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,301.81,7.928,127.1,126.2,2.9,161
2024-06-30T17:48:10.3205431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,303.61,7.928,127.1,126.2,3.3,169
2024-06-30T17:48:10.5704902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,304.26,7.919,127.4,126.2,3.1,170
2024-06-30T17:48:10.8361489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.82,7.919,127.4,126,2.6,175
2024-06-30T17:48:11.0704543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,306.86,7.919,127.4,126,2.3,179
2024-06-30T17:48:11.3203960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,305.52,7.919,127.4,126,1.3,168
2024-06-30T17:48:11.5702055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.75,7.924,127.5,126,2.5,170
2024-06-30T17:48:11.8202258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.92,7.924,127.5,125.8,2.8,191
2024-06-30T17:48:12.0702163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,308.87,7.924,127.5,125.8,2.2,188
2024-06-30T17:48:12.3201260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.04,7.924,127.5,125.8,1.9,211
2024-06-30T17:48:12.5701067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,305.71,7.924,127.5,125.8,2.9,175
2024-06-30T17:48:12.8200782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,302.65,7.924,127.5,125.8,2.8,163
2024-06-30T17:48:13.0699750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,303.79,7.939,127.4,125.8,4.1,171
2024-06-30T17:48:13.3265111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,299.5,7.939,127.4,125.8,4.3,159
2024-06-30T17:48:13.5698059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,303.33,7.939,127.4,125.8,3.4,168
2024-06-30T17:48:13.8198579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,301.13,7.938,127.1,125.9,3.9,163
2024-06-30T17:48:14.0698296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.91,7.938,127.1,125.9,3.8,162
2024-06-30T17:48:14.3197995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,302.41,7.938,127.1,125.9,3,164
2024-06-30T17:48:14.5697388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,301.97,7.938,127.1,125.9,3.7,165
2024-06-30T17:48:14.8196579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,300.49,7.921,126.9,125.9,4.4,163
2024-06-30T17:48:15.0695809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,299.2,7.921,126.9,125.9,4.3,159
2024-06-30T17:48:15.3195013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,301.12,7.921,126.9,125.9,4.5,165
2024-06-30T17:48:15.5695001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,302.8,7.901,126.9,125.9,4.7,170
2024-06-30T17:48:15.8194519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,308.78,7.901,126.9,126.1,2.8,188
2024-06-30T17:48:16.0693814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,305.23,7.901,126.9,126.1,3.2,175
2024-06-30T17:48:16.3193528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.08,7.9,127.1,126.1,4,160
2024-06-30T17:48:16.5692838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,307.1,7.9,127.1,126.1,2.5,181
2024-06-30T17:48:16.8192177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,305.69,7.9,127.1,126.1,2,174
2024-06-30T17:48:17.0692086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,305.79,7.9,127.1,126.1,2.2,175
2024-06-30T17:48:17.3191465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,303.89,7.9,127.1,126.1,2.9,169
2024-06-30T17:48:17.5690789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,307.85,7.929,127.2,126.1,2.3,184
2024-06-30T17:48:17.8190236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,301.48,7.929,127.2,126.1,4,164
2024-06-30T17:48:18.0690286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,302.96,7.929,127.2,126.1,3.8,168
2024-06-30T17:48:18.3189580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,310.64,7.929,127.2,126.1,2.9,194
2024-06-30T17:48:18.5688690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,302.58,7.956,127,126.1,2.3,161
2024-06-30T17:48:18.8188327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,305.96,7.956,127,126.1,1.7,175
2024-06-30T17:48:19.0688950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.46,7.956,127,126.1,3.1,161
2024-06-30T17:48:19.3187252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,303.37,7.956,127,126.1,1.8,161
2024-06-30T17:48:19.5687034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.52,7.967,126.8,126.1,1.6,185
2024-06-30T17:48:19.8186582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,300.65,7.967,126.8,126.1,3.4,160
2024-06-30T17:48:20.0685794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,300.15,7.967,126.8,126.1,3.8,160
2024-06-30T17:48:20.3185689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,300.78,7.967,126.8,126.1,3.3,160
2024-06-30T17:48:20.5685020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,300.7,7.967,126.8,126.1,2.8,157
2024-06-30T17:48:20.8184610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,308.84,7.967,126.8,126.1,2.6,189
2024-06-30T17:48:21.0684071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.41,7.95,126.7,126.1,1.2,155
2024-06-30T17:48:21.3183917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.36,7.95,126.7,126.1,1.8,151
2024-06-30T17:48:21.5682755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,300.51,7.95,126.7,126.1,1.8,146
2024-06-30T17:48:21.8182933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.19,7.936,126.9,126.1,2.5,161
2024-06-30T17:48:22.0682009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,304.98,7.936,126.9,126.1,2.6,173
2024-06-30T17:48:22.3181402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.42,7.936,126.9,126.1,2.7,159
2024-06-30T17:48:22.5681750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.42,7.936,126.9,126.1,2.7,159
2024-06-30T17:48:22.8180847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.1,7.936,126.9,126,3,167
2024-06-30T17:48:23.0679456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,308.5,7.937,127.2,126,2.3,187
2024-06-30T17:48:23.3179778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,304.02,7.937,127.2,126,2.3,167
2024-06-30T17:48:23.5701298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,307.01,7.937,127.2,126,1.5,180
2024-06-30T17:48:23.8178760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.74,7.937,127.2,125.9,1.5,191
2024-06-30T17:48:24.0677950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.13,7.958,127.4,125.9,1.2,164
2024-06-30T17:48:24.3177419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,308.73,7.958,127.4,125.9,1.3,191
2024-06-30T17:48:24.5677413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,307.62,7.958,127.4,125.9,1.4,183
2024-06-30T17:48:24.8332885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.41,7.975,127.4,125.9,1.4,209
2024-06-30T17:48:25.0675560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.07,7.975,127.4,125.9,1.1,187
2024-06-30T17:48:25.3175642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,306.43,7.975,127.4,125.9,1.4,175
2024-06-30T17:48:25.5674742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.43,7.975,127.4,125.9,1.5,169
2024-06-30T17:48:25.8174212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,306.25,7.968,127.2,125.9,1.2,174
2024-06-30T17:48:26.0674010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.1,7.968,127.2,125.9,1.5,148
2024-06-30T17:48:26.3173513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.2,7.968,127.2,125.9,1.4,161
2024-06-30T17:48:26.5829353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,308.39,7.941,126.8,125.9,2.3,188
2024-06-30T17:48:26.8172545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,299.7,7.941,126.8,125.9,2.9,154
2024-06-30T17:48:27.0672072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,300.68,7.941,126.8,125.9,2.5,155
2024-06-30T17:48:27.3171712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.17,7.941,126.8,125.9,2.6,145
2024-06-30T17:48:27.5670978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,300.02,7.922,126.5,125.9,2.6,154
2024-06-30T17:48:27.8170899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.05,7.922,126.5,125.9,3,168
2024-06-30T17:48:28.0669527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,301.35,7.922,126.5,125.9,3.3,163
2024-06-30T17:48:28.3168989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.18,7.922,126.5,125.9,3.4,156
2024-06-30T17:48:28.5668834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,301.16,7.921,126.5,125.9,2.8,160
2024-06-30T17:48:28.8168704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.15,7.921,126.5,125.8,3.4,156
2024-06-30T17:48:29.0667543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,298.39,7.921,126.5,125.8,3.7,155
2024-06-30T17:48:29.3167558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.03,7.921,126.5,125.8,3.9,161
2024-06-30T17:48:29.5823013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,300.78,7.93,126.9,125.8,3.5,161
2024-06-30T17:48:29.8166918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,305.99,7.93,126.9,125.7,2.2,177
2024-06-30T17:48:30.0822046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,300.75,7.93,126.9,125.7,3.5,161
2024-06-30T17:48:30.3165454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,302.16,7.93,126.9,125.7,3.3,165
2024-06-30T17:48:30.5821004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,307.07,7.938,127.2,125.7,2.7,181
2024-06-30T17:48:30.8164362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,303.07,7.938,127.2,125.7,2.3,163
2024-06-30T17:48:31.0663985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.74,7.938,127.2,125.7,2.3,166
2024-06-30T17:48:31.3164158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,304.47,7.938,127.2,125.7,3.2,172
2024-06-30T17:48:31.5819236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,302.77,7.945,127.2,125.7,3.2,166
2024-06-30T17:48:31.8162448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,302.99,7.945,127.2,125.8,3.3,167
2024-06-30T17:48:32.0661799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,302.45,7.945,127.2,125.8,3,164
2024-06-30T17:48:32.3161770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.83,7.945,127.2,125.8,3.4,160
2024-06-30T17:48:32.5661173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,305.19,7.945,127.2,125.8,2.5,173
2024-06-30T17:48:32.8316624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,301.7,7.945,127.2,125.9,2.8,160
2024-06-30T17:48:33.0815755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.68,7.935,127,125.9,2.7,168
2024-06-30T17:48:33.3159588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.82,7.935,127,125.9,2.8,165
2024-06-30T17:48:33.5659021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.75,7.935,127,125.9,3.1,155
2024-06-30T17:48:33.8158744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,298.78,7.926,126.8,125.9,3.6,155
2024-06-30T17:48:34.0814172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,297.22,7.926,126.8,125.9,3.8,151
2024-06-30T17:48:34.3157847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,305.22,7.926,126.8,125.9,2.9,175
2024-06-30T17:48:34.5657122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,299.6,7.926,126.8,125.9,3.1,155
2024-06-30T17:48:34.8156687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,301.82,7.927,126.8,125.8,3.3,164
2024-06-30T17:48:35.0655652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,300.8,7.927,126.8,125.8,3.2,160
2024-06-30T17:48:35.3155728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.83,7.927,126.8,125.8,3.4,161
2024-06-30T17:48:35.5654952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,306.35,7.936,126.9,125.8,2.8,179
2024-06-30T17:48:35.8154614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,301.02,7.936,126.9,125.8,3.1,160
2024-06-30T17:48:36.0653947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,301.03,7.936,126.9,125.8,3.3,161
2024-06-30T17:48:36.3153476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.77,7.936,126.9,125.8,3,166
2024-06-30T17:48:36.5809221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.11,7.956,127.1,125.8,2.8,162
2024-06-30T17:48:36.8152363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,304.03,7.956,127.1,125.8,2.4,168
2024-06-30T17:48:37.0651941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,304.23,7.956,127.1,125.8,2.2,168
2024-06-30T17:48:37.3151850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,303.59,7.956,127.1,125.8,2.6,167
2024-06-30T17:48:37.5715320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,304.95,7.969,127.1,125.8,2.4,172
2024-06-30T17:48:37.8150425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.04,7.969,127.1,125.8,2,176
2024-06-30T17:48:38.0649781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,303.75,7.969,127.1,125.8,2.7,168
2024-06-30T17:48:38.3149383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,305.64,7.969,127.1,125.8,2,174
2024-06-30T17:48:38.5649449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,302.02,7.966,127,125.8,2.1,157
2024-06-30T17:48:38.8148848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,300.45,7.966,127,125.8,3,157
2024-06-30T17:48:39.0804268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,306.44,7.966,127,125.8,1.7,178
2024-06-30T17:48:39.3147789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,306.07,7.966,127,125.8,1.4,175
2024-06-30T17:48:39.5647064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,303.52,7.961,126.6,125.8,1.8,164
2024-06-30T17:48:39.8146595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,304.03,7.961,126.6,125.8,2.5,170
2024-06-30T17:48:40.0646012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,300.68,7.961,126.6,125.8,3.2,160
2024-06-30T17:48:40.3301785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,299.28,7.961,126.6,125.8,3.2,155
2024-06-30T17:48:40.5645621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,300.49,7.951,126.3,125.8,2.8,158
2024-06-30T17:48:40.8300446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,298.99,7.951,126.3,125.8,2.8,152
2024-06-30T17:48:41.0800171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,301,7.951,126.3,125.8,2.8,160
2024-06-30T17:48:41.3143880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.01,7.951,126.3,125.8,2.6,163
2024-06-30T17:48:41.5799223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,299.4,7.947,126.2,125.8,2.1,147
2024-06-30T17:48:41.8142616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,302.28,7.947,126.2,125.7,1.8,159
2024-06-30T17:48:42.0797812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.16,7.947,126.2,125.7,2.1,161
2024-06-30T17:48:42.3141455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.71,7.947,126.2,125.7,2.4,161
2024-06-30T17:48:42.5641629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,299.34,7.948,126.3,125.7,2.5,151
2024-06-30T17:48:42.8297413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,303.02,7.948,126.3,125.6,2.3,166
2024-06-30T17:48:43.0639859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,301.61,7.948,126.3,125.6,2.1,158
2024-06-30T17:48:43.3295318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,300.85,7.948,126.3,125.6,2.7,159
2024-06-30T17:48:43.5794889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.09,7.953,126.5,125.6,2.8,152
2024-06-30T17:48:43.8138373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,309.67,7.953,126.5,125.6,1.6,200
2024-06-30T17:48:44.0638073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,305.09,7.953,126.5,125.6,2.5,175
2024-06-30T17:48:44.3293820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,303.09,7.953,126.5,125.6,2.6,167
2024-06-30T17:48:44.5636996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,299.37,7.96,126.7,125.6,3,154
2024-06-30T17:48:44.8292438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,301.07,7.96,126.7,125.8,3.4,162
2024-06-30T17:48:45.0791945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,308.63,7.96,126.7,125.8,2.5,189
2024-06-30T17:48:45.3135948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,303.72,7.96,126.7,125.8,3,170
2024-06-30T17:48:45.5791068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,305.61,7.955,126.8,125.8,2.5,176
2024-06-30T17:48:45.8134407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,304.04,7.955,126.8,125.9,2.7,170
2024-06-30T17:48:46.0634534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.96,7.955,126.8,125.9,3.7,156
2024-06-30T17:48:46.3288734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,300.4,7.955,126.8,125.9,3.8,161
2024-06-30T17:48:46.5633113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,300.56,7.94,126.7,125.9,3.6,161
2024-06-30T17:48:46.8132377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.79,7.94,126.7,125.9,3.3,164
2024-06-30T17:48:47.0632022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.48,7.94,126.7,125.9,3.5,157
2024-06-30T17:48:47.3131624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,300.8,7.94,126.7,125.9,3.4,161
2024-06-30T17:48:47.5630344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.48,7.929,126.7,125.9,3.5,167
2024-06-30T17:48:47.8130371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,300.2,7.929,126.7,125.9,3.2,158
2024-06-30T17:48:48.0785011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,304.29,7.929,126.7,125.9,3,172
2024-06-30T17:48:48.3130159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,298.72,7.929,126.7,125.9,3.6,155
2024-06-30T17:48:48.5629066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.02,7.929,126.7,125.9,3.6,156
2024-06-30T17:48:48.8284386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,300.55,7.929,126.7,125.9,3.6,161
2024-06-30T17:48:49.0627615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,301.54,7.928,126.8,125.9,3.6,164
2024-06-30T17:48:49.3127839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,301.45,7.928,126.8,125.9,3.4,163
2024-06-30T17:48:49.5626941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,302.07,7.928,126.8,125.9,3.1,164
2024-06-30T17:48:49.8126221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,301.32,7.939,126.9,125.9,3.1,161
2024-06-30T17:48:50.0782090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,303.82,7.939,126.9,125.9,3.1,170
2024-06-30T17:48:50.3125180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,302.15,7.939,126.9,125.9,3.1,164
2024-06-30T17:48:50.5781614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,303.11,7.939,126.9,125.9,2.7,166
2024-06-30T17:48:50.8280316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,309.46,7.948,127.1,125.9,2,193
2024-06-30T17:48:51.0779222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,309.56,7.948,127.1,125.9,1.6,196
2024-06-30T17:48:51.3279317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,303.37,7.948,127.1,125.9,2.6,166
2024-06-30T17:48:51.5779059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,303.95,7.946,127.1,125.9,2.5,168
2024-06-30T17:48:51.8278395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.9,7.946,127.1,125.9,1.6,168
2024-06-30T17:48:52.0778349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,304.85,7.946,127.1,125.9,2,170
2024-06-30T17:48:52.3277645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,305.81,7.946,127.1,125.9,2.1,175
2024-06-30T17:48:52.5775974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,308.35,7.946,127.1,125.9,1.8,188
2024-06-30T17:48:52.8120798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,305.11,7.946,127.1,125.9,2.2,172
2024-06-30T17:48:53.0620048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,303.17,7.946,127,125.9,2.5,165
2024-06-30T17:48:53.3275687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,301.4,7.946,127,125.9,2.9,160
2024-06-30T17:48:53.5775235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,303.29,7.946,127,125.9,2.6,166
2024-06-30T17:48:53.8275222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,303.42,7.944,126.8,125.9,2,164
2024-06-30T17:48:54.0774321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,306.64,7.944,126.8,125.9,1.7,180
2024-06-30T17:48:54.3273588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.66,7.944,126.8,125.9,1.9,175
2024-06-30T17:48:54.5616907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.07,7.944,126.8,125.9,2.1,153
2024-06-30T17:48:54.8272829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.71,7.95,126.6,126,2.5,160
2024-06-30T17:48:55.0772096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,303.23,7.95,126.6,126,1.9,163
2024-06-30T17:48:55.3271750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,301.13,7.95,126.6,126,2.2,155
2024-06-30T17:48:55.5771230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.13,7.955,126.4,126,1.2,186
2024-06-30T17:48:55.8114622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,302.56,7.955,126.4,126.1,2,161
2024-06-30T17:48:56.0614645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.73,7.955,126.4,126.1,2.4,151
2024-06-30T17:48:56.3113582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,297.3,7.955,126.4,126.1,2.5,141
2024-06-30T17:48:56.5769090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,295.31,7.963,126.3,126.1,2.7,135
2024-06-30T17:48:56.8174026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,295.36,7.963,126.3,126.2,3.1,140
2024-06-30T17:48:57.0673434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,299.18,7.963,126.3,126.2,3.2,155
2024-06-30T17:48:57.3173803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,295.99,7.963,126.3,126.2,3.4,145
2024-06-30T17:48:57.5672488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,300.61,7.966,126.5,126.2,3.8,162
2024-06-30T17:48:57.8172103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,298.66,7.966,126.5,126.3,4.1,157
2024-06-30T17:48:58.0671982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,300.11,7.966,126.5,126.3,4,161
2024-06-30T17:48:58.3171235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.2,7.966,126.5,126.3,4.2,156
2024-06-30T17:48:58.5670342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,298.26,7.964,126.8,126.3,4.9,158
2024-06-30T17:48:58.8170405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.38,7.964,126.8,126.2,4.2,159
2024-06-30T17:48:59.0669475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,298.34,7.964,126.8,126.2,4.8,158
2024-06-30T17:48:59.3169340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,299.15,7.964,126.8,126.2,4.4,159
2024-06-30T17:48:59.5668693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,301.02,7.963,127.1,126.2,3.8,162
2024-06-30T17:48:59.8168150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,297.59,7.963,127.1,126.2,4.4,154
2024-06-30T17:49:00.0667823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,297.18,7.963,127.1,126.2,4.7,154
2024-06-30T17:49:00.3167193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.56,7.963,127.1,126.2,3.9,164
2024-06-30T17:49:00.5666763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.75,7.963,127.1,126.2,3.8,158
2024-06-30T17:49:00.8166551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,300.24,7.957,127.4,126.2,4.4,161
2024-06-30T17:49:01.0665704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.33,7.957,127.4,126.2,4,166
2024-06-30T17:49:01.3165384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,305.27,7.957,127.4,126.2,2.8,173
2024-06-30T17:49:01.5664673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.9,7.953,127.4,126.2,3.8,161
2024-06-30T17:49:01.8164505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,301.47,7.953,127.4,126.1,3.1,160
2024-06-30T17:49:02.0663739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,303.72,7.953,127.4,126.1,3.4,169
2024-06-30T17:49:02.3163883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.87,7.953,127.4,126.1,4.1,165
2024-06-30T17:49:02.5663481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,304.19,7.953,127.4,126.1,3.6,171
2024-06-30T17:49:02.8161848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,302.71,7.953,127.4,126.1,3.9,167
2024-06-30T17:49:03.0661798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.85,7.945,127.2,126.1,4,156
2024-06-30T17:49:03.3161305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,303.66,7.945,127.2,126.1,3.3,169
2024-06-30T17:49:03.5660537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,300.77,7.945,127.2,126.1,3.1,158
2024-06-30T17:49:03.8159249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,301.09,7.932,126.9,126.2,3.9,163
2024-06-30T17:49:04.0659283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.66,7.932,126.9,126.2,3.7,161
2024-06-30T17:49:04.3159839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.6,7.932,126.9,126.2,4.6,158
2024-06-30T17:49:04.5658877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,301.98,7.932,126.9,126.2,4,166
2024-06-30T17:49:04.8158254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,300.95,7.918,126.7,126.2,3.9,163
2024-06-30T17:49:05.0657992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,304.75,7.918,126.7,126.2,3.4,174
2024-06-30T17:49:05.3156929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,300.42,7.918,126.7,126.2,3.1,158
2024-06-30T17:49:05.5683820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,303.47,7.92,126.8,126.2,3.2,169
2024-06-30T17:49:05.8156364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,302.08,7.92,126.8,126.2,3.8,166
2024-06-30T17:49:06.0655794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,301.85,7.92,126.8,126.2,3.7,165
2024-06-30T17:49:06.3155587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,307.38,7.92,126.8,126.2,2.5,183
2024-06-30T17:49:06.5654549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,303.5,7.93,127,126.2,3,168
2024-06-30T17:49:06.8153929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,300.22,7.93,127,126.2,3.2,157
2024-06-30T17:49:07.0653696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,309.51,7.93,127,126.2,2.6,191
2024-06-30T17:49:07.3153340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.27,7.93,127,126.2,2.5,203
2024-06-30T17:49:07.5652290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,303.91,7.943,127.2,126.2,2.7,168
2024-06-30T17:49:07.8152941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,300.18,7.943,127.2,126.3,3,155
2024-06-30T17:49:08.0651890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.35,7.943,127.2,126.3,3.9,160
2024-06-30T17:49:08.3151421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,301.11,7.943,127.2,126.3,3.8,162
2024-06-30T17:49:08.5651173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,302.75,7.958,127.2,126.3,3.4,166
2024-06-30T17:49:08.8151011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.51,7.958,127.2,126.4,3.8,160
2024-06-30T17:49:09.0650069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,302.02,7.958,127.2,126.4,3.9,165
2024-06-30T17:49:09.3149381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,301.49,7.958,127.2,126.4,3.5,162
2024-06-30T17:49:09.5649480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,301,7.96,127.2,126.4,3.2,159
2024-06-30T17:49:09.8148391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,304.11,7.96,127.2,126.6,2.6,168
2024-06-30T17:49:10.0647915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.34,7.96,127.2,126.6,3.3,157
2024-06-30T17:49:10.3147734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297.12,7.96,127.2,126.6,3.8,149
2024-06-30T17:49:10.5647055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,302.41,7.954,127.2,126.6,3.9,166
2024-06-30T17:49:10.8146636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.67,7.954,127.2,126.6,3,164
2024-06-30T17:49:11.0645695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.07,7.954,127.2,126.6,3.7,158
2024-06-30T17:49:11.3145396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,299.76,7.954,127.2,126.6,3.7,157
2024-06-30T17:49:11.5645874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.73,7.947,127.2,126.6,3.8,151
2024-06-30T17:49:11.8145182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.59,7.947,127.2,126.5,3.8,157
2024-06-30T17:49:12.0643975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,298.8,7.947,127.2,126.5,3.7,154
2024-06-30T17:49:12.3143669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,299.73,7.947,127.2,126.5,3.7,157
2024-06-30T17:49:12.5642672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.66,7.954,127.2,126.5,4,155
2024-06-30T17:49:12.8143035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,300.11,7.954,127.2,126.3,3.6,158
2024-06-30T17:49:13.0641598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,298.9,7.954,127.2,126.3,3.8,155
2024-06-30T17:49:13.3141190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.39,7.954,127.2,126.3,3.9,157
2024-06-30T17:49:13.5640867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.66,7.967,127.2,126.3,3.9,164
2024-06-30T17:49:13.8140663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,305.48,7.967,127.2,126.2,3.2,175
2024-06-30T17:49:14.0640285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,300.88,7.967,127.2,126.2,4,162
2024-06-30T17:49:14.3139238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.46,7.967,127.2,126.2,3.8,160
2024-06-30T17:49:14.5639158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,301.66,7.971,127.1,126.2,3.8,164
2024-06-30T17:49:14.8138464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,306.77,7.971,127.1,126.2,1.7,179
2024-06-30T17:49:15.0637714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.69,7.971,127.1,126.2,2.5,158
2024-06-30T17:49:15.3137609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,299.83,7.971,127.1,126.2,3,154
2024-06-30T17:49:15.5636665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.08,7.956,127,126.2,3.3,157
2024-06-30T17:49:15.8136116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.96,7.956,127,126.2,2.4,172
2024-06-30T17:49:16.0635369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.79,7.956,127,126.2,3.5,157
2024-06-30T17:49:16.3135816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,296.48,7.956,127,126.2,4,149
2024-06-30T17:49:16.5636138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.31,7.956,127,126.2,4.1,149
2024-06-30T17:49:16.8134467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.3,7.93,126.8,126.2,4,152
2024-06-30T17:49:17.0634003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.28,7.93,126.8,126.2,4,155
2024-06-30T17:49:17.3133963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.63,7.93,126.8,126.2,3.8,152
2024-06-30T17:49:17.5633651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.64,7.92,126.8,126.2,4.2,151
2024-06-30T17:49:17.8132954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,295.45,7.92,126.8,126.2,4.3,148
2024-06-30T17:49:18.0631718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,295.1,7.92,126.8,126.2,4.5,148
2024-06-30T17:49:18.3131699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,295.96,7.92,126.8,126.2,4.2,149
2024-06-30T17:49:18.5631086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.29,7.92,126.8,126.2,4.2,147
2024-06-30T17:49:18.8130912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.28,7.927,127,126.3,4.3,147
2024-06-30T17:49:19.0629725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.46,7.927,127,126.3,4.6,149
2024-06-30T17:49:19.3129740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.62,7.927,127,126.3,4.6,155
2024-06-30T17:49:19.5628784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,298.54,7.942,127.3,126.3,4.6,157
2024-06-30T17:49:19.8128937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.64,7.942,127.3,126.3,3.8,154
2024-06-30T17:49:20.0628028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.79,7.942,127.3,126.3,4.7,158
2024-06-30T17:49:20.3127816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,298.18,7.942,127.3,126.3,4.6,156
2024-06-30T17:49:20.5712915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.05,7.946,127.6,126.3,4.1,156
2024-06-30T17:49:20.8125117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,297.06,7.946,127.6,126.3,4.1,150
2024-06-30T17:49:21.0626221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.99,7.946,127.6,126.3,4.4,157
2024-06-30T17:49:21.3125793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,298.29,7.946,127.6,126.3,4.4,155
2024-06-30T17:49:21.5625476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.94,7.943,127.6,126.3,4.4,154
2024-06-30T17:49:21.8124513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,300.15,7.943,127.6,126.3,4.3,160
2024-06-30T17:49:22.0624011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.57,7.943,127.6,126.3,4.2,155
2024-06-30T17:49:22.3123583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.2,7.943,127.6,126.3,4.4,149
2024-06-30T17:49:22.5623341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,294.98,7.943,127.6,126.3,4.7,147
2024-06-30T17:49:22.8122498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,296.41,7.936,127.4,126.3,4.2,149
2024-06-30T17:49:23.0622196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,299.8,7.936,127.4,126.3,4.5,160
2024-06-30T17:49:23.3121718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.61,7.936,127.4,126.3,3.7,166
2024-06-30T17:49:23.5622611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.98,7.933,127.3,126.3,4,156
2024-06-30T17:49:23.8120696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296,7.933,127.3,126.3,4.4,149
2024-06-30T17:49:24.0620185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.51,7.933,127.3,126.3,4.1,155
2024-06-30T17:49:24.3119573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,302.63,7.933,127.3,126.3,3.6,166
2024-06-30T17:49:24.5619993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,297.35,7.933,127.3,126.3,4.2,152
2024-06-30T17:49:24.8119091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,300.41,7.93,127.2,126.2,4.1,161
2024-06-30T17:49:25.0618223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,300.52,7.93,127.2,126.2,4,161
2024-06-30T17:49:25.3117789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,300.12,7.93,127.2,126.2,3.8,159
2024-06-30T17:49:25.5617078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,298.97,7.928,127.1,126.2,4.4,158
2024-06-30T17:49:25.8116641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.38,7.928,127.1,126.1,3.8,157
2024-06-30T17:49:26.0616586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,300.7,7.928,127.1,126.1,4.4,163
2024-06-30T17:49:26.3115536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.88,7.928,127.1,126.1,4.4,155
2024-06-30T17:49:26.5615353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.09,7.928,127.1,126.1,5,155
2024-06-30T17:49:26.8115149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.18,7.938,127.1,126.2,4.3,164
2024-06-30T17:49:27.0615389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,302.55,7.938,127.1,126.2,3.2,165
2024-06-30T17:49:27.3113956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,299.93,7.938,127.1,126.2,4.5,161
2024-06-30T17:49:27.5613772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,297.9,7.937,127.1,126.2,5,157
2024-06-30T17:49:27.8112512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,307.18,7.937,127.1,126.4,3,181
2024-06-30T17:49:28.0612378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,302.11,7.937,127.1,126.4,3.4,164
2024-06-30T17:49:28.3111387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,299.63,7.937,127.1,126.4,4.2,159
2024-06-30T17:49:28.5611009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,298.95,7.937,127.1,126.4,4.8,159
2024-06-30T17:49:28.8110700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.89,7.934,127.2,126.5,4.7,161
2024-06-30T17:49:29.0610375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,301.37,7.934,127.2,126.5,4.7,165
2024-06-30T17:49:29.3109252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,302.7,7.934,127.2,126.5,3.2,165
2024-06-30T17:49:29.5609185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,302.21,7.933,127.2,126.5,3.4,164
2024-06-30T17:49:29.8108224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.77,7.933,127.2,126.3,4.1,156
2024-06-30T17:49:30.0608272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,304.85,7.933,127.2,126.3,4.1,174
2024-06-30T17:49:30.3107736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,301.84,7.933,127.2,126.3,3.7,164
2024-06-30T17:49:30.5607258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,301.49,7.941,127.1,126.3,4,164
2024-06-30T17:49:30.8106916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,301.62,7.941,127.1,126.1,3.8,164
2024-06-30T17:49:31.0605646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,301.16,7.941,127.1,126.1,4.7,165
2024-06-30T17:49:31.3105823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,301.69,7.941,127.1,126.1,4.5,166
2024-06-30T17:49:31.5605441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,301.78,7.951,127,126.1,4.3,166
2024-06-30T17:49:31.8104836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.9,7.951,127,125.9,2.6,197
2024-06-30T17:49:32.0604154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,298.63,7.951,127,125.9,3.8,155
2024-06-30T17:49:32.3103744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,299.32,7.951,127,125.9,4,158
2024-06-30T17:49:32.5603031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,302.37,7.951,127,125.9,3.9,167
2024-06-30T17:49:32.8103017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,300.67,7.951,127,125.9,4.3,163
2024-06-30T17:49:33.0602442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,303.06,7.951,127,125.9,3.1,167
2024-06-30T17:49:33.3101923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.74,7.951,127,125.9,4.2,160
2024-06-30T17:49:33.5601485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.44,7.937,127.2,125.9,3.5,169
2024-06-30T17:49:33.8100403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,307.91,7.937,127.2,126,2.7,184
2024-06-30T17:49:34.0599741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.28,7.937,127.2,126,3.9,157
2024-06-30T17:49:34.3100001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.05,7.937,127.2,126,2.5,168
2024-06-30T17:49:34.5598022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,304.41,7.921,127.3,126,3.1,171
2024-06-30T17:49:34.8098592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,301.42,7.921,127.3,126.2,3.3,161
2024-06-30T17:49:35.0598216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.27,7.921,127.3,126.2,4,157
2024-06-30T17:49:35.3097885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.38,7.921,127.3,126.2,3.8,169
2024-06-30T17:49:35.5597168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,303.06,7.922,127.3,126.2,3.8,168
2024-06-30T17:49:35.8097233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,302,7.922,127.3,126.2,3.9,165
2024-06-30T17:49:36.0596293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,302.58,7.922,127.3,126.2,4,167
2024-06-30T17:49:36.3095956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.01,7.922,127.3,126.2,2.8,180
2024-06-30T17:49:36.5594308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,305.71,7.922,127.3,126.2,2.8,175
2024-06-30T17:49:36.8094508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,303.81,7.934,127.3,126.2,2.4,166
2024-06-30T17:49:37.0594269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,303.11,7.934,127.3,126.2,1.7,157
2024-06-30T17:49:37.3093856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,308.18,7.934,127.3,126.2,2.3,185
2024-06-30T17:49:37.5593400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,300.64,7.943,127.2,126.2,3.9,161
2024-06-30T17:49:37.8092905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.97,7.943,127.2,126.1,2.9,169
2024-06-30T17:49:38.0592014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,305.16,7.943,127.2,126.1,2.3,172
2024-06-30T17:49:38.3091496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,307.04,7.943,127.2,126.1,1.4,180
2024-06-30T17:49:38.5591313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.1,7.948,127.1,126.1,1.8,181
2024-06-30T17:49:38.8128631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.52,7.948,127.1,126.1,3.9,164
2024-06-30T17:49:39.0628591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,303.06,7.948,127.1,126.1,3.6,168
2024-06-30T17:49:39.3127969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.78,7.948,127.1,126.1,3.7,161
2024-06-30T17:49:39.5627708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,308.98,7.94,127.1,126.1,2.1,190
2024-06-30T17:49:39.8127062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,301.42,7.94,127.1,126.1,4,164
2024-06-30T17:49:40.0626021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.38,7.94,127.1,126.1,3.2,168
2024-06-30T17:49:40.3125399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,305.08,7.94,127.1,126.1,2.3,172
2024-06-30T17:49:40.5625218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.95,7.94,127.1,126.1,1.4,180
2024-06-30T17:49:40.8124718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.83,7.93,127,126,1.6,174
2024-06-30T17:49:41.0624525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,306.76,7.93,127,126,2.5,180
2024-06-30T17:49:41.3124044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,301.69,7.93,127,126,3.1,162
2024-06-30T17:49:41.5622922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,299.2,7.922,127.1,126,3.9,157
2024-06-30T17:49:41.8122951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,300.98,7.922,127.1,126,3.5,161
2024-06-30T17:49:42.0621851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,302.57,7.922,127.1,126,4.2,168
2024-06-30T17:49:42.3121837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.18,7.922,127.1,126,3.8,169
2024-06-30T17:49:42.5621311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.95,7.919,127.1,126,4.1,163
2024-06-30T17:49:42.8121068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,305.34,7.919,127.1,126.1,3.3,175
2024-06-30T17:49:43.0620451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,302.51,7.919,127.1,126.1,3.2,165
2024-06-30T17:49:43.3120222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.31,7.919,127.1,126.1,4.1,161
2024-06-30T17:49:43.5619289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,302.39,7.922,127.3,126.1,4.2,167
2024-06-30T17:49:43.8118781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,301.82,7.922,127.3,126.2,4.1,165
2024-06-30T17:49:44.0618499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,303.54,7.922,127.3,126.2,3.2,168
2024-06-30T17:49:44.3117609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,302,7.922,127.3,126.2,3.3,163
2024-06-30T17:49:44.5617987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,305.08,7.922,127.3,126.2,3.6,174
2024-06-30T17:49:44.8116660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,303.47,7.924,127.3,126.4,4.3,170
2024-06-30T17:49:45.0616342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,300.84,7.924,127.3,126.4,4.5,163
2024-06-30T17:49:45.3115890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,304.46,7.924,127.3,126.4,3.2,171
2024-06-30T17:49:45.5614988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,302.91,7.916,127.3,126.4,4.1,168
2024-06-30T17:49:45.8115275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,301.38,7.916,127.3,126.6,4,163
2024-06-30T17:49:46.0612906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.51,7.916,127.3,126.6,3.8,169
2024-06-30T17:49:46.3113659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,303.9,7.916,127.3,126.6,3.7,170
2024-06-30T17:49:46.5612136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,310.4,7.916,127.3,126.6,2.2,195
2024-06-30T17:49:46.8113091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,301.44,7.916,127.3,126.7,3.4,161
2024-06-30T17:49:47.0612551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,302.22,7.916,127.3,126.7,2,155
2024-06-30T17:49:47.3112012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,307.6,7.916,127.3,126.7,2.2,182
2024-06-30T17:49:47.5611116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,306.55,7.923,127.2,126.7,1.8,177
2024-06-30T17:49:47.8110596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.61,7.923,127.2,127,2.7,170
2024-06-30T17:49:48.0609770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,308.59,7.923,127.2,127,2.5,186
2024-06-30T17:49:48.3110495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,306.98,7.923,127.2,127,1.8,179
2024-06-30T17:49:48.5609564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,306.22,7.923,127.2,127,2.4,176
2024-06-30T17:49:48.8109195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.85,7.94,127.1,127.3,3.1,161
2024-06-30T17:49:49.0607529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,304.96,7.94,127.1,127.3,3,172
2024-06-30T17:49:49.3107980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.61,7.94,127.1,127.3,2.7,166
2024-06-30T17:49:49.5607875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,307.52,7.95,126.9,127.3,1.3,184
2024-06-30T17:49:49.8106779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,304.04,7.95,126.9,127.6,2.7,168
2024-06-30T17:49:50.0606488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.05,7.95,126.9,127.6,2.7,172
2024-06-30T17:49:50.3106107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,302.29,7.95,126.9,127.6,2.7,161
2024-06-30T17:49:50.5605416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,308.22,7.95,126.9,127.6,2.4,185
2024-06-30T17:49:50.8104020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,303.22,7.95,126.9,127.9,2.6,164
2024-06-30T17:49:51.0604015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.13,7.95,126.9,127.9,2.7,156
2024-06-30T17:49:51.3104275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,307.5,7.95,126.9,127.9,2,182
2024-06-30T17:49:51.5603279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.23,7.941,126.9,127.9,2.5,172
2024-06-30T17:49:51.8102600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.8,7.941,126.9,128.3,2.9,167
2024-06-30T17:49:52.0602414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,303.56,7.941,126.9,128.3,2.6,165
2024-06-30T17:49:52.3102039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,301.26,7.941,126.9,128.3,4.1,162
2024-06-30T17:49:52.5604657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,302.86,7.934,127.1,128.3,2.7,162
2024-06-30T17:49:52.8100903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,304.16,7.934,127.1,128.5,2.2,165
2024-06-30T17:49:53.0600507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.12,7.934,127.1,128.5,2.4,183
2024-06-30T17:49:53.3100260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,305.11,7.934,127.1,128.5,2.4,170
2024-06-30T17:49:53.5599881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,301.6,7.941,127.5,128.5,3.6,160
2024-06-30T17:49:53.8098975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,301.29,7.941,127.5,128.5,4.2,161
2024-06-30T17:49:54.0598262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,305.41,7.941,127.5,128.5,2.4,170
2024-06-30T17:49:54.3097617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,303.58,7.941,127.5,128.5,2.4,162
2024-06-30T17:49:54.5597405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.56,7.946,128,128.5,2.9,159
2024-06-30T17:49:54.8096753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.26,7.946,128,128.5,3.6,161
2024-06-30T17:49:55.0596703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,302.78,7.946,128,128.5,3.7,163
2024-06-30T17:49:55.3096272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,306.32,7.946,128,128.5,3.5,174
2024-06-30T17:49:55.5595001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,305.85,7.94,128.4,128.5,3.2,171
2024-06-30T17:49:55.8095066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,303.89,7.94,128.4,128.6,3.5,165
2024-06-30T17:49:56.0594245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,309.68,7.94,128.4,128.6,3.5,184
2024-06-30T17:49:56.3093770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,307.88,7.94,128.4,128.6,3.2,178
2024-06-30T17:49:56.5593552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,313.11,7.94,128.4,128.6,2.3,201
2024-06-30T17:49:56.8092925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,302.02,7.94,128.4,128.6,3.8,160
2024-06-30T17:49:57.0592387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,300.54,7.93,128.7,128.6,4.1,156
2024-06-30T17:49:57.3092148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,304.48,7.93,128.7,128.6,3.4,166
2024-06-30T17:49:57.5591347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,309.46,7.93,128.7,128.6,2.8,183
2024-06-30T17:49:57.8091465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,304.77,7.916,128.7,128.7,3.1,166
2024-06-30T17:49:58.0590377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,305.47,7.916,128.7,128.7,3.3,169
2024-06-30T17:49:58.3090031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,304.96,7.916,128.7,128.7,3.6,168
2024-06-30T17:49:58.5589204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,304.34,7.916,128.7,128.7,4,167
2024-06-30T17:49:58.8088748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,306.92,7.903,128.6,128.8,2.6,173
2024-06-30T17:49:59.0588608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,303.46,7.903,128.6,128.8,3,161
2024-06-30T17:49:59.3087501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,305.31,7.903,128.6,128.8,4,170
2024-06-30T17:49:59.5588193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,303.43,7.907,128.4,128.8,4.1,165
2024-06-30T17:49:59.8087141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,302.55,7.907,128.4,129.2,4.1,162
2024-06-30T17:50:00.0586562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,301.56,7.907,128.4,129.2,3.8,158
2024-06-30T17:50:00.3085879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,300.97,7.907,128.4,129.2,4.3,158
2024-06-30T17:50:00.5585052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,305.2,7.923,128.3,129.2,4.1,170
2024-06-30T17:50:00.8085217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,302.02,7.923,128.3,129.6,5.3,163
2024-06-30T17:50:01.0584283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,304.32,7.923,128.3,129.6,4.7,168
2024-06-30T17:50:01.3084437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,303.3,7.923,128.3,129.6,4.1,164
2024-06-30T17:50:01.5583096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,303.78,7.937,128.3,129.6,4.4,166
2024-06-30T17:50:01.8082508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,305.98,7.937,128.3,130,3.7,171
2024-06-30T17:50:02.0582265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,302.33,7.937,128.3,130,4.6,162
2024-06-30T17:50:02.3081458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,302.32,7.937,128.3,130,5.1,163
2024-06-30T17:50:02.5581305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,303.32,7.939,128.5,130,4,163
2024-06-30T17:50:02.8080777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,302.82,7.939,128.5,130.5,4,161
2024-06-30T17:50:03.0581606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,302.03,7.939,128.5,130.5,4.9,161
2024-06-30T17:50:03.3080016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,306.46,7.939,128.5,130.5,4.1,172
2024-06-30T17:50:03.5579857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,303.7,7.93,128.9,130.5,3.7,162
2024-06-30T17:50:03.8078378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,303.7,7.93,128.9,130.8,3.8,162
2024-06-30T17:50:04.0578267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,303.37,7.93,128.9,130.8,4.6,163
2024-06-30T17:50:04.3077564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,304.85,7.93,128.9,130.8,4,166
2024-06-30T17:50:04.5577192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,303.58,7.93,128.9,130.8,3.6,161
2024-06-30T17:50:04.8076837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,305.18,7.931,129.4,131.1,3.7,165
2024-06-30T17:50:05.0576443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,303.94,7.931,129.4,131.1,3.4,160
2024-06-30T17:50:05.3075705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,307.4,7.931,129.4,131.1,3,171
2024-06-30T17:50:05.5575072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,305.55,7.94,129.8,131.1,4,166
2024-06-30T17:50:05.8074532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,308.91,7.94,129.8,131.2,2.6,175
2024-06-30T17:50:06.0573943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,309.64,7.94,129.8,131.2,2.9,178
2024-06-30T17:50:06.3074485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,307.91,7.94,129.8,131.2,3.2,172
2024-06-30T17:50:06.5573308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,304.76,7.953,130,131.2,3.1,160
2024-06-30T17:50:06.8073478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,310.12,7.953,130,131.4,3.3,179
2024-06-30T17:50:07.0572308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,304.54,7.953,130,131.4,4.3,163
2024-06-30T17:50:07.3072773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,308.11,7.953,130,131.4,3.2,172
2024-06-30T17:50:07.5571438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,306.47,7.961,129.8,131.4,3.3,167
2024-06-30T17:50:07.8070839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,304.4,7.961,129.8,131.6,4.4,163
2024-06-30T17:50:08.0570604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,304.17,7.961,129.8,131.6,4.7,163
2024-06-30T17:50:08.3070074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,309.41,7.961,129.8,131.6,3.8,177
2024-06-30T17:50:08.5568956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,304.77,7.956,129.6,131.6,4.2,164
2024-06-30T17:50:08.8069109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,301.57,7.956,129.6,132,3.9,153
2024-06-30T17:50:09.0569125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,301.12,7.956,129.6,132,4.5,154
2024-06-30T17:50:09.3067851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,302.82,7.956,129.6,132,5,160
2024-06-30T17:50:09.5567730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,301.37,7.939,129.6,132,5.3,157
2024-06-30T17:50:09.8067057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,300.68,7.939,129.6,132.5,4.7,153
2024-06-30T17:50:10.0566297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,302.05,7.939,129.6,132.5,4.8,157
2024-06-30T17:50:10.3066152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,302.15,7.939,129.6,132.5,4.7,157
2024-06-30T17:50:10.5565151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,305.48,7.931,130,132.5,4.5,165
2024-06-30T17:50:10.8065276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,304.01,7.931,130,132.9,4.3,160
2024-06-30T17:50:11.0564681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,303.21,7.931,130,132.9,4.4,158
2024-06-30T17:50:11.3064725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,309.11,7.931,130,132.9,3.2,174
2024-06-30T17:50:11.5563244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,303.5,7.938,130.6,132.9,4.5,158
2024-06-30T17:50:11.8153785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,301.52,7.938,130.6,133.4,4.8,153
2024-06-30T17:50:12.0562166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,304.75,7.938,130.6,133.4,4.5,161
2024-06-30T17:50:12.3062161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,304.76,7.938,130.6,133.4,4.1,160
2024-06-30T17:50:12.5561663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,310.26,7.961,131.1,133.4,3.6,175
2024-06-30T17:50:12.8061142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,306.81,7.961,131.1,133.8,3.8,164
2024-06-30T17:50:13.0560364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,306.52,7.961,131.1,133.8,4.2,164
2024-06-30T17:50:13.3060028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,306.17,7.961,131.1,133.8,4.7,164
2024-06-30T17:50:13.5559417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,304.05,7.961,131.1,133.8,4.6,158
2024-06-30T17:50:13.8059564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,303.99,7.961,131.1,133.9,4.7,158
2024-06-30T17:50:14.0557676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,304.54,7.972,131.5,133.9,4.1,157
2024-06-30T17:50:14.3058407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,305.17,7.972,131.5,133.9,4.5,160
2024-06-30T17:50:14.5557474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,304.45,7.972,131.5,133.9,4.5,158
2024-06-30T17:50:14.8057286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,302.41,7.966,131.7,133.8,5.1,154
2024-06-30T17:50:15.0556141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,304.54,7.966,131.7,133.8,4.5,158
2024-06-30T17:50:15.3056345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,303.47,7.966,131.7,133.8,5.2,157
2024-06-30T17:50:15.5555551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,305.47,7.956,131.9,133.8,4.4,160
2024-06-30T17:50:15.8055243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,303.69,7.956,131.9,133.7,4.7,156
2024-06-30T17:50:16.0554569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,303.8,7.956,131.9,133.7,4.6,156
2024-06-30T17:50:16.3054186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,303.2,7.956,131.9,133.7,4.5,154
2024-06-30T17:50:16.5552990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,305.85,7.947,132,133.7,4.4,161
2024-06-30T17:50:16.8053358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,304.99,7.947,132,133.6,3.9,157
2024-06-30T17:50:17.0552682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,301.98,7.947,132,133.6,4.9,152
2024-06-30T17:50:17.3051859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,304.98,7.947,132,133.6,4.2,158
2024-06-30T17:50:17.5551506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,305.42,7.947,132,133.6,4.1,159
2024-06-30T17:50:17.8050573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,305.83,7.946,132.1,133.7,4.5,161
2024-06-30T17:50:18.0551042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,306.44,7.946,132.1,133.7,4.2,162
2024-06-30T17:50:18.3049887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,308.24,7.946,132.1,133.7,3.6,166
2024-06-30T17:50:18.5549779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,303.93,7.946,132.1,133.7,4.3,155
2024-06-30T17:50:18.8049688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,303.79,7.942,132.3,134,4.6,155
2024-06-30T17:50:19.0548480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.49,7.942,132.3,134,4.5,151
2024-06-30T17:50:19.3047715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,302.82,7.942,132.3,134,4.8,153
2024-06-30T17:50:19.5547554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,304.9,7.93,132.5,134,4.7,158
2024-06-30T17:50:19.8046601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,306.51,7.93,132.5,134.4,4.3,161
2024-06-30T17:50:20.0546787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,303.11,7.93,132.5,134.4,4.5,152
2024-06-30T17:50:20.3046081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,303.7,7.93,132.5,134.4,4.6,154
2024-06-30T17:50:20.5545478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,303.08,7.916,132.8,134.4,4.4,151
2024-06-30T17:50:20.8044528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,302.18,7.916,132.8,134.7,4.6,149
2024-06-30T17:50:21.0544209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,303.19,7.916,132.8,134.7,4.4,151
2024-06-30T17:50:21.3043840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,300.92,7.916,132.8,134.7,4.5,145
2024-06-30T17:50:21.5543412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,301.28,7.916,132.8,134.7,4.5,146
2024-06-30T17:50:21.8042817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,300.31,7.928,132.8,134.8,4.3,142
2024-06-30T17:50:22.0542664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,298.96,7.928,132.8,134.8,4.3,138
2024-06-30T17:50:22.3042645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.53,7.928,132.8,134.8,4.2,136
2024-06-30T17:50:22.5540294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,296.62,7.955,132.8,134.8,4.6,133
2024-06-30T17:50:22.8041198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.73,7.955,132.8,134.8,4.8,129
2024-06-30T17:50:23.0540574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.59,7.955,132.8,134.8,4.7,122
2024-06-30T17:50:23.3040388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.27,7.955,132.8,134.8,4.7,124
2024-06-30T17:50:23.5539782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,293.54,7.98,132.8,134.8,4.4,122
2024-06-30T17:50:23.8039288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,293.26,7.98,132.8,134.8,4.6,123
2024-06-30T17:50:24.0538457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.03,7.98,132.8,134.8,4.8,124
2024-06-30T17:50:24.3038014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,294.21,7.98,132.8,134.8,4.5,125
2024-06-30T17:50:24.5693818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.98,7.992,133,134.8,4.4,126
2024-06-30T17:50:24.8037166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,295.93,7.992,133,134.7,4.4,129
2024-06-30T17:50:25.0693204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.6,7.992,133,134.7,4.4,128
2024-06-30T17:50:25.3036615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.2,7.992,133,134.7,4.3,129
2024-06-30T17:50:25.5535592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,295.83,7.992,133,134.7,4.7,131
2024-06-30T17:50:25.8035698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.7,7.99,133.5,134.7,5,129
2024-06-30T17:50:26.0534903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.75,7.99,133.5,134.7,4.6,132
2024-06-30T17:50:26.3034609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.72,7.99,133.5,134.7,4.6,129
2024-06-30T17:50:26.5534324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.93,7.983,133.8,134.7,4.6,132
2024-06-30T17:50:26.8033339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,297.55,7.983,133.8,134.8,4.5,133
2024-06-30T17:50:27.0533018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.07,7.983,133.8,134.8,4.7,133
2024-06-30T17:50:27.3032151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,296.6,7.983,133.8,134.8,4.9,133
2024-06-30T17:50:27.5531168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,297.3,7.977,133.8,134.8,4.6,133
2024-06-30T17:50:27.8031007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,297.92,7.977,133.8,134.9,4.5,134
2024-06-30T17:50:28.0530545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,297.34,7.977,133.8,134.9,4.6,133
2024-06-30T17:50:28.3097813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.45,7.977,133.8,134.9,4.8,129
2024-06-30T17:50:28.5529215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.23,7.967,133.7,134.9,5,130
2024-06-30T17:50:28.8028732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.39,7.967,133.7,135,5.1,131
2024-06-30T17:50:29.0528779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,294.7,7.967,133.7,135,5.4,131
2024-06-30T17:50:29.3027655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,294.78,7.967,133.7,135,5.2,130
2024-06-30T17:50:29.5527041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,293.93,7.967,133.7,135,5.4,129
2024-06-30T17:50:29.8026390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.48,7.967,133.7,135,5.5,131
2024-06-30T17:50:30.0526350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.85,7.956,133.6,135,5.3,131
2024-06-30T17:50:30.3026363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,293.57,7.956,133.6,135,5.7,130
2024-06-30T17:50:30.5525429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,295.63,7.949,133.7,135,5.5,134
2024-06-30T17:50:30.8025445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,297.81,7.949,133.7,135,5,137
2024-06-30T17:50:31.0524194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.65,7.949,133.7,135,4.9,136
2024-06-30T17:50:31.3024558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.82,7.949,133.7,135,5.3,136
2024-06-30T17:50:31.5523417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,296.41,7.946,134,135,5.4,135
2024-06-30T17:50:31.8023187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,296.41,7.946,134,135,5.4,135
2024-06-30T17:50:32.0522871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.19,7.946,134,135,5.4,137
2024-06-30T17:50:32.3022365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,297.58,7.946,134,135,5.4,138
2024-06-30T17:50:32.5521491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.27,7.944,134.5,135,5.2,138
2024-06-30T17:50:32.8021380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,299.04,7.944,134.5,135,5.2,140
2024-06-30T17:50:33.0520335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.27,7.944,134.5,135,5.2,138
2024-06-30T17:50:33.3020425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,298.85,7.944,134.5,135,5.1,139
2024-06-30T17:50:33.5519200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,298.13,7.944,134.5,135,4.6,134
2024-06-30T17:50:33.8017995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,297.47,7.942,134.7,135,5.1,135
2024-06-30T17:50:34.0518293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,298.14,7.942,134.7,135,4.8,135
2024-06-30T17:50:34.3018344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,298.02,7.942,134.7,135,4.7,134
2024-06-30T17:50:34.5517182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,298.7,7.937,134.5,135,4.5,135
2024-06-30T17:50:34.8017958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.61,7.937,134.5,135,4.4,134
2024-06-30T17:50:35.0517056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,296.34,7.937,134.5,135,4.5,128
2024-06-30T17:50:35.3015843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,296.34,7.937,134.5,135,4.5,128
2024-06-30T17:50:35.5516353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.57,7.939,134.2,135,4.8,120
2024-06-30T17:50:35.8015155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,292.92,7.939,134.2,135.1,4.5,118
2024-06-30T17:50:36.0514268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.89,7.939,134.2,135.1,4.4,120
2024-06-30T17:50:36.3014119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,295.91,7.939,134.2,135.1,3.6,117
2024-06-30T17:50:36.5513779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,295.78,7.954,134,135.1,3.6,117
2024-06-30T17:50:36.8013144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,297.5,7.954,134,135.3,3.5,122
2024-06-30T17:50:37.0512966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.9,7.954,134,135.3,4.2,118
2024-06-30T17:50:37.3012165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.16,7.954,134,135.3,4.5,122
2024-06-30T17:50:37.5511124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.18,7.954,134,135.3,4.6,123
2024-06-30T17:50:37.8166731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,297.9,7.967,134,135.5,4.5,133
2024-06-30T17:50:38.0666826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,296.17,7.967,134,135.5,4.4,127
2024-06-30T17:50:38.3010189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.29,7.967,134,135.5,5.1,127
2024-06-30T17:50:38.5508524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.75,7.978,134.4,135.5,4.8,131
2024-06-30T17:50:38.8008454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.66,7.978,134.4,135.7,4.9,134
2024-06-30T17:50:39.0508340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,297.53,7.978,134.4,135.7,4.8,133
2024-06-30T17:50:39.3008242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.81,7.978,134.4,135.7,5,135
2024-06-30T17:50:39.5507248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,297.99,7.984,134.9,135.7,4.9,134
2024-06-30T17:50:39.8007184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,297.41,7.984,134.9,135.7,4.7,131
2024-06-30T17:50:40.0662651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.45,7.984,134.9,135.7,4.8,129
2024-06-30T17:50:40.3006340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.49,7.984,134.9,135.7,4.9,127
2024-06-30T17:50:40.5505486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.65,7.991,135.1,135.7,5,125
2024-06-30T17:50:40.8161594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,297.23,7.991,135.1,135.5,4.2,126
2024-06-30T17:50:41.0504617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,296.95,7.991,135.1,135.5,4.4,127
2024-06-30T17:50:41.3004567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.06,7.991,135.1,135.5,4.6,129
2024-06-30T17:50:41.5503816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,297,8,135,135.5,4.6,129
2024-06-30T17:50:41.8003606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.9,8,135,135.2,4.6,129
2024-06-30T17:50:42.0502404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.11,8,135,135.2,4.9,129
2024-06-30T17:50:42.3002183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.24,8,135,135.2,5.2,126
2024-06-30T17:50:42.5814286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.39,7.992,134.6,135,5.8,126
2024-06-30T17:50:42.8001149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.66,7.992,134.6,135,5.6,128
2024-06-30T17:50:43.0500691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,293.35,7.992,134.6,135,6.1,130
2024-06-30T17:50:43.3000431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,293.35,7.992,134.6,135,6.1,130
2024-06-30T17:50:43.5811593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.68,7.968,134.3,134.9,6.1,129
2024-06-30T17:50:43.7999288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.96,7.968,134.3,134.9,5.7,130
2024-06-30T17:50:44.0498501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.84,7.968,134.3,134.9,6.1,127
2024-06-30T17:50:44.2998159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.7,7.968,134.3,134.9,5.9,128
2024-06-30T17:50:44.5570229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,293.34,7.968,134.3,134.9,5.8,129
2024-06-30T17:50:44.7996955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.6,7.937,134.4,134.9,5.6,131
2024-06-30T17:50:45.0496455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,293.75,7.937,134.4,134.9,5.8,130
2024-06-30T17:50:45.2996123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,293.35,7.937,134.4,134.9,5.8,129
2024-06-30T17:50:45.5495924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,293.63,7.922,134.8,134.9,5.6,128
2024-06-30T17:50:45.7995070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,293.67,7.922,134.8,135,5.6,128
2024-06-30T17:50:46.0494454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.54,7.922,134.8,135,5.4,129
2024-06-30T17:50:46.2994052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.52,7.922,134.8,135,5.5,127
2024-06-30T17:50:46.5493922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,294.72,7.922,135.1,135,5.4,129
2024-06-30T17:50:46.7993086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,296.34,7.922,135.1,135.2,5.4,133
2024-06-30T17:50:47.0492927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295.96,7.922,135.1,135.2,5.4,132
2024-06-30T17:50:47.2992141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,295.42,7.922,135.1,135.2,5.3,130
2024-06-30T17:50:47.5492104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,296.03,7.933,135.2,135.2,5.4,132
2024-06-30T17:50:47.7991303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296.16,7.933,135.2,135.3,5.2,131
2024-06-30T17:50:48.0490449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296.16,7.933,135.2,135.3,5.2,131
2024-06-30T17:50:48.2990116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,296.39,7.933,135.2,135.3,5.1,131
2024-06-30T17:50:48.5531167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.16,7.933,135.2,135.3,5.3,129
2024-06-30T17:50:48.7989104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.97,7.936,135.1,135.3,5.1,130
2024-06-30T17:50:49.0488270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,296.47,7.936,135.1,135.3,5.2,132
2024-06-30T17:50:49.2987822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.82,7.936,135.1,135.3,5.1,135
2024-06-30T17:50:49.5487269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,297.99,7.936,135.1,135.3,5.2,136
2024-06-30T17:50:49.7986833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.93,7.942,135,135.3,5.2,136
2024-06-30T17:50:50.0486852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,297.4,7.942,135,135.3,5.1,134
2024-06-30T17:50:50.2986182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,297.02,7.942,135,135.3,5.1,133
2024-06-30T17:50:50.5485564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,297.03,7.946,135,135.3,5.1,133
2024-06-30T17:50:50.7985074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.44,7.946,135,135.4,5.1,134
2024-06-30T17:50:51.0484776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,297.07,7.946,135,135.4,5.1,133
2024-06-30T17:50:51.2983781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.22,7.946,135,135.4,5.2,134
2024-06-30T17:50:51.5484047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,297.83,7.957,135,135.4,5.1,135
2024-06-30T17:50:51.7983213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.94,7.957,135,135.5,4.9,134
2024-06-30T17:50:52.0482395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.94,7.957,135,135.5,4.9,134
2024-06-30T17:50:52.2982578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,297.58,7.957,135,135.5,4.9,133
2024-06-30T17:50:52.5481609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,296.52,7.957,135,135.5,5.2,132
2024-06-30T17:50:52.7981098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.8,7.964,135,135.6,5.1,132
2024-06-30T17:50:53.0480347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,296.91,7.964,135,135.6,4.9,131
2024-06-30T17:50:53.2980293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,296.91,7.964,135,135.6,4.9,131
2024-06-30T17:50:53.5479914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,297.16,7.964,135,135.6,4.8,131
2024-06-30T17:50:53.7979236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.27,7.964,135,135.5,5,130
2024-06-30T17:50:54.0478530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.52,7.969,135,135.5,4.9,130
2024-06-30T17:50:54.2978646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,296.88,7.969,135,135.5,4.9,131
2024-06-30T17:50:54.5477786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.27,7.969,135,135.5,5,130
2024-06-30T17:50:54.7977130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.3,7.973,134.9,135.4,5.1,131
2024-06-30T17:50:55.0476859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.69,7.973,134.9,135.4,5.2,130
2024-06-30T17:50:55.2975949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,296.18,7.973,134.9,135.4,5,130
2024-06-30T17:50:55.5476916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.57,7.974,135,135.4,4.9,133
2024-06-30T17:50:55.7975210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,296.09,7.974,135,135.3,5.2,131
2024-06-30T17:50:56.0474788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296.7,7.974,135,135.3,5.1,132
2024-06-30T17:50:56.2973944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.84,7.974,135,135.3,5.2,133
2024-06-30T17:50:56.5473689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296.7,7.974,135,135.3,5.1,132
2024-06-30T17:50:56.7973255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296.77,7.976,135.1,135.3,5.1,132
2024-06-30T17:50:57.0472967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.51,7.976,135.1,135.3,5.1,134
2024-06-30T17:50:57.2972260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.96,7.976,135.1,135.3,4.9,134
2024-06-30T17:50:57.5784185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,297.94,7.962,135.1,135.3,4.9,134
2024-06-30T17:50:57.7971545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,298.3,7.962,135.1,135.3,4.9,135
2024-06-30T17:50:58.0470211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.08,7.962,135.1,135.3,5,135
2024-06-30T17:50:58.2970006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.08,7.962,135.1,135.3,5,135
2024-06-30T17:50:58.5469570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,298.34,7.945,135.2,135.3,4.9,135
2024-06-30T17:50:58.7969081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,298.34,7.945,135.2,135.3,4.9,135
2024-06-30T17:50:59.0467928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,298.57,7.945,135.2,135.3,4.8,135
2024-06-30T17:50:59.2968082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.62,7.945,135.2,135.3,4.9,133
2024-06-30T17:50:59.5467859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.88,7.931,135.2,135.3,4.9,131
2024-06-30T17:50:59.7967256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,297,7.931,135.2,135.3,5,132
2024-06-30T17:51:00.0466901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,296.76,7.931,135.2,135.3,5.1,132
2024-06-30T17:51:00.2966438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.37,7.931,135.2,135.3,5,133
2024-06-30T17:51:00.5778028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,297.04,7.931,135.2,135.4,5,132
2024-06-30T17:51:00.7965202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,296.37,7.931,135.1,135.4,5.1,131
2024-06-30T17:51:01.0464270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296.74,7.931,135.1,135.4,5.1,132
2024-06-30T17:51:01.2964216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,297.42,7.931,135.1,135.4,5.3,135
2024-06-30T17:51:01.5776321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,297.59,7.939,135.2,135.5,5.1,134
2024-06-30T17:51:01.7963453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,296.39,7.939,135.2,135.5,5.3,132
2024-06-30T17:51:02.0463156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,296.77,7.939,135.2,135.5,5.3,133
2024-06-30T17:51:02.2962484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,296.62,7.939,135.2,135.5,5.2,132
2024-06-30T17:51:02.5461871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.08,7.939,135.2,135.5,5,132
2024-06-30T17:51:02.7961849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.71,7.948,135.4,135.5,4.8,132
2024-06-30T17:51:03.0460522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.71,7.948,135.4,135.5,4.8,132
2024-06-30T17:51:03.2961683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.06,7.948,135.4,135.5,4.8,133
2024-06-30T17:51:03.5460334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.9,7.946,135.6,135.5,4.8,135
2024-06-30T17:51:03.7959578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.06,7.946,135.6,135.5,4.6,137
2024-06-30T17:51:04.0458096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,300.63,7.946,135.6,135.5,4.5,138
2024-06-30T17:51:04.2959085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,299.85,7.946,135.6,135.5,4.4,135
2024-06-30T17:51:04.5458982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.27,7.946,135.6,135.5,4.5,134
2024-06-30T17:51:04.7957403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.68,7.949,135.7,135.5,4.5,135
2024-06-30T17:51:05.0457364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.09,7.949,135.7,135.5,4.6,134
2024-06-30T17:51:05.2956695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,300.02,7.949,135.7,135.5,4.5,136
2024-06-30T17:51:05.5769057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.11,7.962,135.7,135.4,4.6,137
2024-06-30T17:51:05.7955895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,299.42,7.962,135.7,135.4,4.6,135
2024-06-30T17:51:06.0455405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.19,7.962,135.7,135.4,4.7,135
2024-06-30T17:51:06.2954835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.54,7.962,135.7,135.4,4.7,136
2024-06-30T17:51:06.5766421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,298.95,7.962,135.7,135.4,4.8,135
2024-06-30T17:51:06.7954605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,298.49,7.976,135.5,135.4,4.8,134
2024-06-30T17:51:07.0452885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,297.78,7.976,135.5,135.4,4.8,132
2024-06-30T17:51:07.2953276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,299.08,7.976,135.5,135.4,4.7,135
2024-06-30T17:51:07.5765678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,298.8,7.973,135.3,135.3,4.6,134
2024-06-30T17:51:07.7952130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.56,7.973,135.3,135.3,4.7,134
2024-06-30T17:51:08.0452570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.56,7.973,135.3,135.3,4.7,134
2024-06-30T17:51:08.2952098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.67,7.973,135.3,135.3,4.8,135
2024-06-30T17:51:08.5451337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,298.8,7.973,135.3,135.3,4.6,134
2024-06-30T17:51:08.7950954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,299.32,7.958,135.3,135.2,4.5,135
2024-06-30T17:51:09.0606534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.9,7.958,135.3,135.2,4.4,133
2024-06-30T17:51:09.2949778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,298.06,7.958,135.3,135.2,4.6,132
2024-06-30T17:51:09.5762158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.33,7.948,135.4,135.1,4.5,132
2024-06-30T17:51:09.7948953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.33,7.948,135.4,135.1,4.5,132
2024-06-30T17:51:10.0539144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.92,7.948,135.4,135.1,4.4,133
2024-06-30T17:51:10.2994132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,299.25,7.948,135.4,135.1,4.4,134
2024-06-30T17:51:10.5690619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.92,7.948,135.4,135.1,4.4,133
2024-06-30T17:51:10.7994736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,298.17,7.952,135.4,135.1,4.7,133
2024-06-30T17:51:11.0494836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.64,7.952,135.4,135.1,4.8,135
2024-06-30T17:51:11.2995623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.76,7.952,135.4,135.1,4.6,134
2024-06-30T17:51:11.5666881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,299.21,7.964,135.3,135.1,4.4,134
2024-06-30T17:51:11.7993375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,299.17,7.964,135.3,135.1,4.7,136
2024-06-30T17:51:12.0493164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.54,7.964,135.3,135.1,4.4,135
2024-06-30T17:51:12.2992625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.24,7.964,135.3,135.1,4.8,134
2024-06-30T17:51:12.5648620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.69,7.969,135.1,135.3,4.7,129
2024-06-30T17:51:12.7991535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.63,7.969,135.1,135.3,5,131
2024-06-30T17:51:13.0491606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.23,7.969,135.1,135.3,4.9,132
2024-06-30T17:51:13.2990551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,297.59,7.969,135.1,135.3,4.9,133
2024-06-30T17:51:13.5646848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,297.6,7.954,135,135.2,4.7,132
2024-06-30T17:51:13.7989758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.65,7.954,135,135.2,4.8,130
2024-06-30T17:51:14.0489151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.42,7.954,135,135.2,5,128
2024-06-30T17:51:14.2987732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.42,7.954,135,135.2,5,128
2024-06-30T17:51:14.5488023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.39,7.954,135,135.2,4.9,130
2024-06-30T17:51:14.7987730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,297.49,7.93,135.2,135,4.9,133
2024-06-30T17:51:15.0487384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.73,7.93,135.2,135,4.8,133
2024-06-30T17:51:15.2986821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.39,7.93,135.2,135,5.1,134
2024-06-30T17:51:15.5642581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,297.87,7.927,135.5,134.8,5.1,135
2024-06-30T17:51:15.7986043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.56,7.927,135.5,134.8,4.8,135
2024-06-30T17:51:16.0485626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,299.85,7.927,135.5,134.8,4.7,138
2024-06-30T17:51:16.2985395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,299.38,7.927,135.5,134.8,4.6,136
2024-06-30T17:51:16.5640887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,299.92,7.952,135.6,134.7,4.7,138
2024-06-30T17:51:16.7984076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,300.27,7.952,135.6,134.7,4.7,139
2024-06-30T17:51:17.0483397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300.62,7.952,135.6,134.7,4.7,140
2024-06-30T17:51:17.2983232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,302.63,7.952,135.6,134.7,4.4,144
2024-06-30T17:51:17.5638979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.74,7.978,135.5,134.9,4.5,139
2024-06-30T17:51:17.7982017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,301.09,7.978,135.5,134.9,4.5,140
2024-06-30T17:51:18.0482079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,300.77,7.978,135.5,134.9,4.2,137
2024-06-30T17:51:18.2980847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.19,7.978,135.5,134.9,4.3,139
2024-06-30T17:51:18.5637236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,301.45,7.978,135.5,135,4.2,139
2024-06-30T17:51:18.7980183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.1,7.977,135.3,135,4.3,136
2024-06-30T17:51:19.0479425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,300.67,7.977,135.3,135,4.2,137
2024-06-30T17:51:19.2979150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.43,7.977,135.3,135,4.3,137
2024-06-30T17:51:19.5635153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.16,7.957,135,135,4.6,136
2024-06-30T17:51:19.7978823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300,7.957,135,135,4.7,139
2024-06-30T17:51:20.0478560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.16,7.957,135,135,4.6,136
2024-06-30T17:51:20.2977851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.16,7.957,135,135,4.6,136
2024-06-30T17:51:20.5476694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,299.92,7.947,134.9,135,4.7,139
2024-06-30T17:51:20.7976364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.9,7.947,134.9,135,4.4,140
2024-06-30T17:51:21.0476870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.12,7.947,134.9,135,4.3,137
2024-06-30T17:51:21.2975519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,300.69,7.947,134.9,135,4.2,138
2024-06-30T17:51:21.5631940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,300.23,7.954,135.1,134.9,4.3,137
2024-06-30T17:51:21.7975079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,300.33,7.954,135.1,134.9,4.4,138
2024-06-30T17:51:22.0473382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,300.56,7.954,135.1,134.9,4.3,138
2024-06-30T17:51:22.2973489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,301.9,7.954,135.1,134.9,4,140
2024-06-30T17:51:22.5629732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,301.46,7.954,135.1,134.7,3.9,138
2024-06-30T17:51:22.7972559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,302.4,7.96,135.3,134.7,4.1,142
2024-06-30T17:51:23.0472266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,303.57,7.96,135.3,134.7,4,145
2024-06-30T17:51:23.2972808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,304.21,7.96,135.3,134.7,4,147
2024-06-30T17:51:23.5628035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,304.31,7.96,135.3,134.6,3.5,144
2024-06-30T17:51:23.7970793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,303.2,7.968,135.2,134.6,3.7,142
2024-06-30T17:51:24.0470066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,302.74,7.968,135.2,134.6,3.9,142
2024-06-30T17:51:24.2969752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,302.74,7.968,135.2,134.6,3.9,142
2024-06-30T17:51:24.5625031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,303.38,7.968,135.2,134.6,4.4,147
2024-06-30T17:51:24.7968122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,303.13,7.962,135,134.6,4.1,145
2024-06-30T17:51:25.0468208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.5,7.962,135,134.6,4,136
2024-06-30T17:51:25.2967343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,304.1,7.962,135,134.6,4.3,149
2024-06-30T17:51:25.5623036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,302.94,7.942,134.7,134.7,4.1,145
2024-06-30T17:51:25.7966736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,304.44,7.942,134.7,134.7,4.4,151
2024-06-30T17:51:26.0464307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,303.46,7.942,134.7,134.7,4,146
2024-06-30T17:51:26.2966335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,300.77,7.942,134.7,134.7,4.2,139
2024-06-30T17:51:26.5621627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,302.59,7.942,134.7,134.8,4.3,145
2024-06-30T17:51:26.7964937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,303.76,7.916,134.7,134.8,4.4,149
2024-06-30T17:51:27.0463871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,303.76,7.916,134.7,134.8,4.4,149
2024-06-30T17:51:27.2963641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,303.25,7.916,134.7,134.8,4.5,148
2024-06-30T17:51:27.5463757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,303.77,7.913,134.9,134.8,4.7,150
2024-06-30T17:51:27.7962619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,306.89,7.913,134.9,134.9,4,156
2024-06-30T17:51:28.0461471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,303.83,7.913,134.9,134.9,3.9,146
2024-06-30T17:51:28.2961945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,304.96,7.913,134.9,134.9,3.8,149
2024-06-30T17:51:28.5618154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.28,7.931,135.2,135,3.7,142
2024-06-30T17:51:28.7960469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,302.44,7.931,135.2,135,3.8,140
2024-06-30T17:51:29.0460802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,302.21,7.931,135.2,135,3.9,140
2024-06-30T17:51:29.2959853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,303.58,7.931,135.2,135,3.7,143
2024-06-30T17:51:29.5459122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,303.77,7.931,135.2,135,3.9,145
2024-06-30T17:51:29.7959180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,302.58,7.931,135.2,134.9,4,142
2024-06-30T17:51:30.0457969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,302.7,7.954,135.3,134.9,4.3,144
2024-06-30T17:51:30.2957962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,303.23,7.954,135.3,134.9,4.2,145
2024-06-30T17:51:30.5457964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,304.39,7.954,135.3,134.9,4.3,149
2024-06-30T17:51:30.7956962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,305.76,7.968,135.1,134.9,4,152
2024-06-30T17:51:31.0456652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,304.33,7.968,135.1,134.9,3.9,147
2024-06-30T17:51:31.2956212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,304.61,7.968,135.1,134.9,4.1,149
2024-06-30T17:51:31.5612311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,304.52,7.977,134.9,135,4.1,149
2024-06-30T17:51:31.7955148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,303.92,7.977,134.9,135,3.9,146
2024-06-30T17:51:32.0454730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.74,7.977,134.9,135,3.8,148
2024-06-30T17:51:32.2954557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.5,7.977,134.9,135,3.8,144
2024-06-30T17:51:32.5610604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.57,7.973,134.7,134.9,3.8,148
2024-06-30T17:51:32.7953465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,303.85,7.973,134.7,134.9,4.2,148
2024-06-30T17:51:33.0452608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,304.85,7.973,134.7,134.9,4.2,151
2024-06-30T17:51:33.2994215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,305.34,7.973,134.7,134.9,4.1,152
2024-06-30T17:51:33.5608767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,304.94,7.964,134.7,134.9,3.6,148
2024-06-30T17:51:33.7950635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,303.74,7.964,134.7,134.9,3.9,146
2024-06-30T17:51:34.0451068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,303.36,7.964,134.7,134.9,4.1,146
2024-06-30T17:51:34.2950444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,304.01,7.964,134.7,134.9,4.1,148
2024-06-30T17:51:34.5605738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,305.49,7.964,134.7,134.9,4,152
2024-06-30T17:51:34.7949415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,303.66,7.953,134.9,134.9,3.7,144
2024-06-30T17:51:35.0469161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,303.99,7.953,134.9,134.9,4,147
2024-06-30T17:51:35.3004334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,304.29,7.953,134.9,134.9,4.2,149
2024-06-30T17:51:35.5659969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,305.22,7.95,135,135,4.1,151
2024-06-30T17:51:35.8002995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,304.56,7.95,135,135,4.1,149
2024-06-30T17:51:36.0502752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,304.23,7.95,135,135,4.1,148
2024-06-30T17:51:36.3002735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,303.24,7.95,135,135,3.8,143
2024-06-30T17:51:36.5658204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,303.4,7.947,135.1,135.3,3.8,143
2024-06-30T17:51:36.8001508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,302.12,7.947,135.1,135.3,4.1,141
2024-06-30T17:51:37.0500458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,302.25,7.947,135.1,135.3,3.9,140
2024-06-30T17:51:37.3000279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,301.39,7.947,135.1,135.3,4,138
2024-06-30T17:51:37.5655709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,302.68,7.938,135.1,135.7,4.2,143
2024-06-30T17:51:37.7998846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,304.52,7.938,135.1,135.7,4.1,148
2024-06-30T17:51:38.0498148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,304.75,7.938,135.1,135.7,3.8,147
2024-06-30T17:51:38.2997297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,303.2,7.938,135.1,135.7,3.8,142
2024-06-30T17:51:38.5654211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.65,7.938,135.1,135.7,3.7,136
2024-06-30T17:51:38.7997199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,301.35,7.924,135,135.7,3.9,137
2024-06-30T17:51:39.0496826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,301.85,7.924,135,135.7,3.7,137
2024-06-30T17:51:39.2996165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,301.35,7.924,135,135.7,3.9,137
2024-06-30T17:51:39.5652248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,300.51,7.916,135,136,3.9,134
2024-06-30T17:51:39.7994904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,299.63,7.916,135,136,4,132
2024-06-30T17:51:40.0495106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,300.06,7.916,135,136,4.2,135
2024-06-30T17:51:40.2994640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,301.68,7.916,135,136,3.8,137
2024-06-30T17:51:40.5649870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,300.93,7.915,134.9,136.4,4,136
2024-06-30T17:51:40.7993170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,299.96,7.915,134.9,136.4,3.9,132
2024-06-30T17:51:41.0494115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.51,7.915,134.9,136.4,4.2,130
2024-06-30T17:51:41.2992076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.2,7.915,134.9,136.4,4.2,129
2024-06-30T17:51:41.5647948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,298.72,7.924,135,136.8,4.2,130
2024-06-30T17:51:41.7991450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.26,7.924,135,136.8,4.1,134
2024-06-30T17:51:42.0490657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,299.58,7.924,135,136.8,4,131
2024-06-30T17:51:42.2990826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,299.89,7.924,135,136.8,4,132
2024-06-30T17:51:42.5646224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.98,7.924,135,137.1,4,132
2024-06-30T17:51:42.7989328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,299.82,7.933,135.2,137.1,4,131
2024-06-30T17:51:43.0488770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,300.13,7.933,135.2,137.1,4,132
2024-06-30T17:51:43.2988861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,298.97,7.933,135.2,137.1,4.2,130
2024-06-30T17:51:43.5644599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.39,7.946,135.6,137.5,4.2,130
2024-06-30T17:51:43.7987401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,299.44,7.946,135.6,137.5,4.3,131
2024-06-30T17:51:44.0487254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.77,7.946,135.6,137.5,4.3,132
2024-06-30T17:51:44.2986150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.39,7.946,135.6,137.5,4.2,130
2024-06-30T17:51:44.5641632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,298.5,7.958,135.9,137.9,4.3,127
2024-06-30T17:51:44.7985449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.61,7.958,135.9,137.9,4.5,126
2024-06-30T17:51:45.0485009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,296.92,7.958,135.9,137.9,4.4,123
2024-06-30T17:51:45.2983792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.37,7.958,135.9,137.9,4.7,124
2024-06-30T17:51:45.5640176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.28,7.969,136,138.2,4.7,129
2024-06-30T17:51:45.7984109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.67,7.969,136,138.2,4.7,133
2024-06-30T17:51:46.0482930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,299.33,7.969,136,138.2,4.3,129
2024-06-30T17:51:46.2981771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.91,7.969,136,138.2,4.2,130
2024-06-30T17:51:46.5637571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,300.17,7.969,136,138.3,3.9,128
2024-06-30T17:51:46.7981373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,300.53,7.965,136.1,138.3,3.9,129
2024-06-30T17:51:47.0481036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.34,7.965,136.1,138.3,4,126
2024-06-30T17:51:47.2980282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.59,7.965,136.1,138.3,4.1,131
2024-06-30T17:51:47.5480232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,299.52,7.962,136.2,138.4,4.3,129
2024-06-30T17:51:47.7979287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,299.52,7.962,136.2,138.4,4.3,129
2024-06-30T17:51:48.0478591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.94,7.962,136.2,138.4,4.4,125
2024-06-30T17:51:48.2977932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.23,7.962,136.2,138.4,3.6,128
2024-06-30T17:51:48.5478448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,299.19,7.958,136.2,138.4,4.3,128
2024-06-30T17:51:48.7976688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,299.51,7.958,136.2,138.4,4.3,129
2024-06-30T17:51:49.0476544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,299.74,7.958,136.2,138.4,4.6,132
2024-06-30T17:51:49.2975777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.91,7.958,136.2,138.4,4.8,131
2024-06-30T17:51:49.5476214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,298.06,7.944,136.3,138.5,5.2,131
2024-06-30T17:51:49.7975416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,298.6,7.944,136.3,138.5,5.3,133
2024-06-30T17:51:50.0475190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,297.84,7.944,136.3,138.5,5.3,131
2024-06-30T17:51:50.2974293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,299.62,7.944,136.3,138.5,5,134
2024-06-30T17:51:50.5474666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,298.3,7.944,136.3,138.7,5.3,132
2024-06-30T17:51:50.7973202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,298.42,7.928,136.6,138.7,5.5,133
2024-06-30T17:51:51.0472989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.59,7.928,136.6,138.7,4.8,132
2024-06-30T17:51:51.2972762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,298.03,7.928,136.6,138.7,5.5,132
2024-06-30T17:51:51.5472242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,298.56,7.916,137,139,5.6,133
2024-06-30T17:51:51.7971123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,299.56,7.916,137,139,5.5,135
2024-06-30T17:51:52.0471078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,297.76,7.916,137,139,5.6,131
2024-06-30T17:51:52.2970022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,296.51,7.916,137,139,5.3,126
2024-06-30T17:51:52.5471062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.78,7.922,137.3,139.3,5,132
2024-06-30T17:51:52.8014811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.78,7.922,137.3,139.3,5,132
2024-06-30T17:51:53.0468053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.44,7.922,137.3,139.3,4.7,129
2024-06-30T17:51:53.3023779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.81,7.922,137.3,139.3,5.4,124
2024-06-30T17:51:53.5468258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.77,7.922,137.3,139.4,5.4,129
2024-06-30T17:51:53.7967861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,298.24,7.922,137.3,139.4,5.2,129
2024-06-30T17:51:54.0468333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,297.55,7.93,137.3,139.4,5.5,129
2024-06-30T17:51:54.2966149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.78,7.93,137.3,139.4,5.3,131
2024-06-30T17:51:54.5466818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,297.16,7.93,137.3,139.4,5.5,128
2024-06-30T17:51:54.7965464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.71,7.93,137.3,139.4,5.7,123
2024-06-30T17:51:55.0465468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.5,7.934,137.2,139.4,6,122
2024-06-30T17:51:55.2965123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.75,7.934,137.2,139.4,5.9,122
2024-06-30T17:51:55.5464741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.54,7.934,137.2,139.5,6,122
2024-06-30T17:51:55.7963843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,292.78,7.935,137.3,139.5,5.7,118
2024-06-30T17:51:56.0463699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.84,7.935,137.3,139.5,5.6,120
2024-06-30T17:51:56.2962383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,296.92,7.935,137.3,139.5,5.3,126
2024-06-30T17:51:56.5462207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,296.3,7.931,137.5,139.5,5.6,126
2024-06-30T17:51:56.7961401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,296.16,7.931,137.5,139.5,5.5,125
2024-06-30T17:51:57.0460747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,297.95,7.931,137.5,139.5,5.4,129
2024-06-30T17:51:57.2960943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,298.56,7.931,137.5,139.5,5.3,130
2024-06-30T17:51:57.5460558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,297.7,7.931,137.5,139.6,5.2,127
2024-06-30T17:51:57.7959996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.47,7.933,137.9,139.6,5.2,123
2024-06-30T17:51:58.0458957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.84,7.933,137.9,139.6,5.2,124
2024-06-30T17:51:58.2958322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.74,7.933,137.9,139.6,5,125
2024-06-30T17:51:58.5458399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.61,7.933,137.9,139.8,4.7,122
2024-06-30T17:51:58.7957898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.46,7.941,138.3,139.8,4.4,124
2024-06-30T17:51:59.0457208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,301.32,7.941,138.3,139.8,4.2,128
2024-06-30T17:51:59.2956556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,299.44,7.941,138.3,139.8,4.3,123
2024-06-30T17:51:59.5456283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.64,7.951,138.5,139.9,4.2,122
2024-06-30T17:51:59.7955332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.64,7.951,138.5,139.9,4.2,122
2024-06-30T17:52:00.0454812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.64,7.951,138.5,139.9,4.4,124
2024-06-30T17:52:00.2955733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,299.32,7.951,138.5,139.9,4.4,123
2024-06-30T17:52:00.5454579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.45,7.957,138.4,140,4.8,124
2024-06-30T17:52:00.7953611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,300.9,7.957,138.4,140,4.8,131
2024-06-30T17:52:01.0452543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,300.9,7.957,138.4,140,4.8,131
2024-06-30T17:52:01.2953098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.45,7.957,138.4,140,4.7,129
2024-06-30T17:52:01.5452345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,300.19,7.957,138.4,140,4.8,129
2024-06-30T17:52:01.7951632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,300.34,7.968,138.2,140,4.7,129
2024-06-30T17:52:02.0451508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,300.34,7.968,138.2,140,4.7,129
2024-06-30T17:52:02.2950689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,299.22,7.968,138.2,140,5,128
2024-06-30T17:52:02.5450724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,300.08,7.968,138.2,140,5.1,131
2024-06-30T17:52:02.7949281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,299.74,7.98,138.1,140,5.4,132
2024-06-30T17:52:03.0450242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,300.71,7.98,138.1,140,5.5,135
2024-06-30T17:52:03.2948532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,298.92,7.98,138.1,140,6,133
2024-06-30T17:52:03.5447958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,297.58,7.98,138,139.9,5.8,129
2024-06-30T17:52:03.7947431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,295.5,7.98,138,139.9,6,125
2024-06-30T17:52:04.0446881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,296.22,7.98,138,139.9,5,120
2024-06-30T17:52:04.2946508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,297.73,7.98,138,139.9,5.1,125
2024-06-30T17:52:04.5446297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.39,7.968,138.2,139.9,5.6,122
2024-06-30T17:52:04.7945597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.78,7.968,138.2,139.9,6.1,126
2024-06-30T17:52:05.0448943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,295.02,7.968,138.2,139.9,5.9,123
2024-06-30T17:52:05.2944487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.47,7.968,138.2,139.9,5.2,122
2024-06-30T17:52:05.5444170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,297.15,7.957,138.5,140,5.6,126
2024-06-30T17:52:05.7943383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,294.44,7.957,138.5,140,5,114
2024-06-30T17:52:06.0443300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.12,7.957,138.5,140,4.7,122
2024-06-30T17:52:06.2942659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.12,7.957,138.5,140,5,130
2024-06-30T17:52:06.5442226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.8,7.957,138.9,140.2,5.9,131
2024-06-30T17:52:06.7942020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,299.01,7.957,138.9,140.2,6,132
2024-06-30T17:52:07.0440761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,301.54,7.957,138.9,140.2,5,133
2024-06-30T17:52:07.2940252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,301.44,7.957,138.9,140.2,5.4,135
2024-06-30T17:52:07.5440231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,299.28,7.958,139.1,140.3,5.4,129
2024-06-30T17:52:07.7939897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,300.22,7.958,139.1,140.3,5.5,132
2024-06-30T17:52:08.0438176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,300.6,7.958,139.1,140.3,5.7,134
2024-06-30T17:52:08.2938971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,301.6,7.958,139.1,140.3,5.4,135
2024-06-30T17:52:08.5438127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,301.04,7.954,139.1,140.4,5.5,134
2024-06-30T17:52:08.7937438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.02,7.954,139.1,140.4,5.7,130
2024-06-30T17:52:09.0436499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,301.04,7.954,139.1,140.4,5.5,134
2024-06-30T17:52:09.2936287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,300.63,7.954,139.1,140.4,5.7,134
2024-06-30T17:52:09.5436465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,301.14,7.948,139,140.3,5.4,134
2024-06-30T17:52:09.7935635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,300.75,7.948,139,140.3,5.4,133
2024-06-30T17:52:10.0435077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,299.51,7.948,139,140.3,5.8,132
2024-06-30T17:52:10.2935123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,298.07,7.948,139,140.3,5.9,129
2024-06-30T17:52:10.5434680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,299.58,7.944,138.8,140.2,6.1,134
2024-06-30T17:52:10.7934181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,300.38,7.944,138.8,140.2,5.9,135
2024-06-30T17:52:11.0433313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,299.39,7.944,138.8,140.2,6.2,134
2024-06-30T17:52:11.2932987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,300.19,7.944,138.8,140.2,6,135
2024-06-30T17:52:11.5431356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,300.55,7.94,138.7,140.2,6,136
2024-06-30T17:52:11.7932255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,301.39,7.94,138.7,140.2,6,138
2024-06-30T17:52:12.0430549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,301.39,7.94,138.7,140.2,6,138
2024-06-30T17:52:12.2930783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,301.39,7.94,138.7,140.2,6,138
2024-06-30T17:52:12.5431202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,301.04,7.948,138.8,140.2,6,137
2024-06-30T17:52:12.7930364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,301.46,7.948,138.8,140.2,6,138
2024-06-30T17:52:13.0427840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,300.44,7.948,138.8,140.2,6.1,136
2024-06-30T17:52:13.2928383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.28,7.948,138.8,140.2,6,128
2024-06-30T17:52:13.5428039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,296.18,7.962,139,140.3,6.2,126
2024-06-30T17:52:13.7927506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,295.64,7.962,139,140.3,4.6,112
2024-06-30T17:52:14.0427341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,298.57,7.962,139,140.3,4.3,118
2024-06-30T17:52:14.2926685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,299.5,7.962,139,140.3,4.5,123
2024-06-30T17:52:14.5427160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,300.98,7.965,139.2,140.5,4.4,126
2024-06-30T17:52:14.7925842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.18,7.965,139.2,140.5,4.9,122
2024-06-30T17:52:15.0424932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,297.24,7.965,139.2,140.5,5.1,121
2024-06-30T17:52:15.2924435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,294.97,7.965,139.2,140.5,5.5,118
2024-06-30T17:52:15.5424874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,296.37,7.954,139.5,140.6,5.1,118
2024-06-30T17:52:15.7924355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,296.97,7.954,139.5,140.6,5.4,122
2024-06-30T17:52:16.0423787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.99,7.954,139.5,140.6,5.3,124
2024-06-30T17:52:16.2922552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.7,7.954,139.5,140.6,5,132
2024-06-30T17:52:16.5422642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,301.82,7.938,139.6,140.5,4.8,131
2024-06-30T17:52:16.7920909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,301.57,7.938,139.6,140.5,5.4,134
2024-06-30T17:52:17.0421198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,303.61,7.938,139.6,140.5,4.8,136
2024-06-30T17:52:17.2920680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,304.18,7.938,139.6,140.5,4.7,137
2024-06-30T17:52:17.5420316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,299.77,7.952,139.6,140.4,5.5,130
2024-06-30T17:52:17.7919542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,300.39,7.952,139.6,140.4,5.4,131
2024-06-30T17:52:18.0449847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,300.1,7.952,139.6,140.4,5.2,129
2024-06-30T17:52:18.2949138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.61,7.952,139.6,140.4,5.1,127
2024-06-30T17:52:18.5448865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.67,7.981,139.4,140.3,4.9,126
2024-06-30T17:52:18.7948227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,302.4,7.981,139.4,140.3,4.8,133
2024-06-30T17:52:19.0446862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,298.96,7.981,139.4,140.3,4.9,124
2024-06-30T17:52:19.2946945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,298.84,7.981,139.4,140.3,4.5,120
2024-06-30T17:52:19.5447168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,302.25,7.987,139.2,140.3,4.4,130
2024-06-30T17:52:19.7946137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,300.7,7.987,139.2,140.3,5.7,134
2024-06-30T17:52:20.0445763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,298.45,7.987,139.2,140.3,6.2,131
2024-06-30T17:52:20.2946032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,298.06,7.987,139.2,140.3,6.4,131
2024-06-30T17:52:20.5444475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,299.07,7.962,139.2,140.3,6.3,133
2024-06-30T17:52:20.7943054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,296.99,7.962,139.2,140.3,6.7,130
2024-06-30T17:52:21.0443807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,297.78,7.962,139.2,140.3,6.3,130
2024-06-30T17:52:21.2942996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,300.47,7.962,139.2,140.3,6.5,137
2024-06-30T17:52:21.5442154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,301.34,7.944,139.5,140.4,6.1,137
2024-06-30T17:52:21.7942543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,299.84,7.944,139.5,140.4,6,133
2024-06-30T17:52:22.0462449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,300.66,7.944,139.5,140.4,5.8,134
2024-06-30T17:52:22.2941214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,300.66,7.944,139.5,140.4,5.8,134
2024-06-30T17:52:22.5440192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,302.06,7.954,139.7,140.5,5.8,137
2024-06-30T17:52:22.7940287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,303.24,7.954,139.7,140.5,5.6,139
2024-06-30T17:52:23.0439931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,302.47,7.954,139.7,140.5,5.8,138
2024-06-30T17:52:23.2939674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,302.29,7.954,139.7,140.5,5.9,138
2024-06-30T17:52:23.5439093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,302.92,7.954,139.7,140.7,5.6,138
2024-06-30T17:52:23.7938262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.87,7.978,139.6,140.7,5.4,137
2024-06-30T17:52:24.0437878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,303.29,7.978,139.6,140.7,5.6,139
2024-06-30T17:52:24.2936938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,302.76,7.978,139.6,140.7,5.9,139
2024-06-30T17:52:24.5435750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,301.89,7.987,139.4,140.7,6.1,138
2024-06-30T17:52:24.7936038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,301.6,7.987,139.4,140.7,5.8,136
2024-06-30T17:52:25.0436539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,301.65,7.987,139.4,140.7,6,137
2024-06-30T17:52:25.2934643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,300.26,7.987,139.4,140.7,6.3,135
2024-06-30T17:52:25.5435091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,299.19,7.969,139.3,140.5,6.1,132
2024-06-30T17:52:25.7933977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,299.85,7.969,139.3,140.5,6.2,134
2024-06-30T17:52:26.0433040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,300.64,7.969,139.3,140.5,6,135
2024-06-30T17:52:26.2932472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,299.8,7.969,139.3,140.5,5.8,132
2024-06-30T17:52:26.5432734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,300.15,7.962,139.4,140.2,5.6,132
2024-06-30T17:52:26.7932112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,300.55,7.962,139.4,140.2,5.6,133
2024-06-30T17:52:27.0431277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,300.55,7.962,139.4,140.2,5.6,133
2024-06-30T17:52:27.2931606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,300.55,7.962,139.4,140.2,5.6,133
2024-06-30T17:52:27.5430696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,300.49,7.967,139.7,140.1,5.7,133
2024-06-30T17:52:27.7930079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,300.49,7.967,139.7,140.1,5.7,133
2024-06-30T17:52:28.0430050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,300.28,7.967,139.7,140.1,5.8,133
2024-06-30T17:52:28.2928796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,301.49,7.967,139.7,140.1,5.6,135
2024-06-30T17:52:28.5428917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,301.9,7.967,139.7,140.1,5.4,135
2024-06-30T17:52:28.7928330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,302.69,7.976,140,140.1,5.3,136
2024-06-30T17:52:29.0427760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,301.55,7.976,140,140.1,5.3,133
2024-06-30T17:52:29.2926807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,302.15,7.976,140,140.1,5.2,134
2024-06-30T17:52:29.5426074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,303.15,7.976,140,140.2,5.1,136
2024-06-30T17:52:29.7926254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,301.65,7.965,140,140.2,5.1,132
2024-06-30T17:52:30.0425474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,300.67,7.965,140,140.2,5.2,130
2024-06-30T17:52:30.2924871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,300.67,7.965,140,140.2,5.2,130
2024-06-30T17:52:30.5424681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,299.35,7.947,139.8,140.4,5.4,128
2024-06-30T17:52:30.7922781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,300.96,7.947,139.8,140.4,5.2,131
2024-06-30T17:52:31.0423371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,300.96,7.947,139.8,140.4,5.2,131
2024-06-30T17:52:31.2923638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,301.34,7.947,139.8,140.4,5.2,132
2024-06-30T17:52:31.5514001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,300.18,7.94,139.7,140.5,5.2,129
2024-06-30T17:52:31.7921660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,300.32,7.94,139.7,140.5,5.3,130
2024-06-30T17:52:32.0421253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,300.83,7.94,139.7,140.5,4.8,128
2024-06-30T17:52:32.2920845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,303.46,7.94,139.7,140.5,4.9,136
2024-06-30T17:52:32.5420445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,303.07,7.94,139.7,140.6,5.1,136
2024-06-30T17:52:32.7919361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,302.54,7.945,139.5,140.6,5.3,136
2024-06-30T17:52:33.0419995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,301.35,7.945,139.5,140.6,5.5,134
2024-06-30T17:52:33.2919266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,301.94,7.945,139.5,140.6,5.4,135
2024-06-30T17:52:33.5417215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,301.76,7.957,139.5,140.6,5.5,135
2024-06-30T17:52:33.7918432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,301.76,7.957,139.5,140.6,5.5,135
2024-06-30T17:52:34.0417662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,300.8,7.957,139.5,140.6,5.4,132
2024-06-30T17:52:34.2917005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,300.36,7.957,139.5,140.6,5.6,132
2024-06-30T17:52:34.5416837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,300.61,7.965,139.5,140.5,5.3,131
2024-06-30T17:52:34.7916169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,300.47,7.965,139.5,140.5,5.2,130
2024-06-30T17:52:35.0415641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,299.15,7.965,139.5,140.5,5.6,129
2024-06-30T17:52:35.2914933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,299.38,7.965,139.5,140.5,5.5,129
2024-06-30T17:52:35.5415055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,299.48,7.964,139.6,140.3,5.8,131
2024-06-30T17:52:35.7914099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,299.08,7.964,139.6,140.3,5.8,130
2024-06-30T17:52:36.0414338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,299.13,7.964,139.6,140.3,5.6,129
2024-06-30T17:52:36.2913676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,300.53,7.964,139.6,140.3,5.5,132
2024-06-30T17:52:36.5413124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,300.79,7.964,139.6,140.2,5.2,131
2024-06-30T17:52:36.7912469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,301.44,7.953,139.7,140.2,5.1,132
2024-06-30T17:52:37.0412149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,302.64,7.953,139.7,140.2,4.9,134
2024-06-30T17:52:37.2911066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,302.13,7.953,139.7,140.2,5.3,135
2024-06-30T17:52:37.5410687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,301.85,7.954,139.8,140.3,5.3,134
2024-06-30T17:52:37.7910600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.21,7.954,139.8,140.3,5.5,136
2024-06-30T17:52:38.0410010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,302.62,7.954,139.8,140.3,5.3,136
2024-06-30T17:52:38.2909321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.21,7.954,139.8,140.3,5.5,136
2024-06-30T17:52:38.5409033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,302.1,7.954,139.8,140.5,5.4,135
2024-06-30T17:52:38.7908859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,298.2,7.957,139.9,140.5,5.6,126
2024-06-30T17:52:39.0407379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,299.61,7.957,139.9,140.5,5.5,129
2024-06-30T17:52:39.2906758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,299.85,7.957,139.9,140.5,5.4,129
2024-06-30T17:52:39.5407204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,301.09,7.96,139.9,140.7,5.4,132
2024-06-30T17:52:39.7906358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,301.47,7.96,139.9,140.7,5.4,133
2024-06-30T17:52:40.0406278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,302.14,7.96,139.9,140.7,5.1,133
2024-06-30T17:52:40.2904648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,300.25,7.96,139.9,140.7,5.6,131
2024-06-30T17:52:40.5404993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.61,7.96,139.9,140.9,5.2,132
2024-06-30T17:52:40.7904188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,301.55,7.96,139.9,140.9,5.4,133
2024-06-30T17:52:41.0404181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,301.99,7.963,140,140.9,5.6,135
2024-06-30T17:52:41.2903272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,302.6,7.963,140,140.9,5.3,135
2024-06-30T17:52:41.5402388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,301.84,7.965,140,141,5.5,134
2024-06-30T17:52:41.7902645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,301.49,7.965,140,141,5.3,132
2024-06-30T17:52:42.0401915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,299.73,7.965,140,141,5.4,128
2024-06-30T17:52:42.2901467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,300.11,7.965,140,141,5.4,129
2024-06-30T17:52:42.5401398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,299.13,7.96,140,141.1,5.5,127
2024-06-30T17:52:42.7900134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,301.62,7.96,140,141.1,4.8,129
2024-06-30T17:52:43.0399813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,300.25,7.96,140,141.1,5.2,128
2024-06-30T17:52:43.2899355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,300.38,7.96,140,141.1,5.3,129
2024-06-30T17:52:43.5398841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,300.54,7.959,139.9,141.3,5.4,130
2024-06-30T17:52:43.7898432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.88,7.959,139.9,141.3,4.7,129
2024-06-30T17:52:44.0397842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.4,7.959,139.9,141.3,5,127
2024-06-30T17:52:44.2897320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,301.37,7.959,139.9,141.3,4.9,129
2024-06-30T17:52:44.5396231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,300.25,7.959,139.9,141.6,5.1,127
2024-06-30T17:52:44.7895931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.84,7.961,139.7,141.6,5,131
2024-06-30T17:52:45.0395794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,301.23,7.961,139.7,141.6,5.1,130
2024-06-30T17:52:45.2895234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,300.62,7.961,139.7,141.6,5.2,129
2024-06-30T17:52:45.5393303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,301.32,7.96,139.6,142,5.1,130
2024-06-30T17:52:45.7894730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,300.71,7.96,139.6,142,5.2,129
2024-06-30T17:52:46.0394564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,299.4,7.96,139.6,142,5.6,128
2024-06-30T17:52:46.2893854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,298.54,7.96,139.6,142,5.8,127
2024-06-30T17:52:46.5393149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.58,7.96,139.6,142,5.7,124
2024-06-30T17:52:46.7892589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,297.78,7.948,139.7,142,5.8,125
2024-06-30T17:52:47.0392393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,300.9,7.948,139.7,142,5.3,130
2024-06-30T17:52:47.2891900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,299.9,7.948,139.7,142,5.4,128
2024-06-30T17:52:47.5390750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,301.2,7.938,140,142.4,6.1,134
2024-06-30T17:52:47.7888634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,299.93,7.938,140,142.4,6.1,131
2024-06-30T17:52:48.0390132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,300.95,7.938,140,142.4,5.6,131
2024-06-30T17:52:48.2889527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,301.92,7.938,140,142.4,5,130
2024-06-30T17:52:48.5388636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,298.85,7.938,140,142.8,5.9,127
2024-06-30T17:52:48.7887958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,299.59,7.937,140.5,142.8,5.7,127
2024-06-30T17:52:49.0388111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,299.59,7.937,140.5,142.8,5.7,127
2024-06-30T17:52:49.2886843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,301.6,7.937,140.5,142.8,5.7,132
2024-06-30T17:52:49.5386498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,297.12,7.931,140.9,142.9,6,122
2024-06-30T17:52:49.7886465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.01,7.931,140.9,142.9,5.5,121
2024-06-30T17:52:50.0384979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,296.87,7.931,140.9,142.9,6.1,122
2024-06-30T17:52:50.2885729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,299.6,7.931,140.9,142.9,6,128
2024-06-30T17:52:50.5384901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,300.59,7.919,141.1,143,5.8,129
2024-06-30T17:52:50.7884025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,300.81,7.919,141.1,143,5.7,129
2024-06-30T17:52:51.0383841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,298.96,7.919,141.1,143,5.8,125
2024-06-30T17:52:51.2883533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,298.32,7.919,141.1,143,5.9,124
2024-06-30T17:52:51.5383268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,300.21,7.922,141.1,143,5.3,125
2024-06-30T17:52:51.7882476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,298.81,7.922,141.1,143,5.4,122
2024-06-30T17:52:52.0382041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.83,7.922,141.1,143,5.7,119
2024-06-30T17:52:52.2881675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,298.86,7.922,141.1,143,5,119
2024-06-30T17:52:52.5380430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.88,7.922,141.1,143.3,4.5,117
2024-06-30T17:52:52.7879879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,300.35,7.934,141.2,143.3,4.3,116
2024-06-30T17:52:53.0379830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,300.31,7.934,141.2,143.3,4.7,120
2024-06-30T17:52:53.2879860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,301.78,7.934,141.2,143.3,5.2,128
2024-06-30T17:52:53.5379240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,304.4,7.945,141.1,143.8,5.1,134
2024-06-30T17:52:53.7878765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,306.28,7.945,141.1,143.8,5.1,139
2024-06-30T17:52:54.0378961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,306.47,7.945,141.1,143.8,5,139
2024-06-30T17:52:54.2877720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,301.16,7.945,141.1,143.8,6.1,131
2024-06-30T17:52:54.5376961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,300.07,7.945,141.1,144.2,6.1,128
2024-06-30T17:52:54.7877298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,299.02,7.949,141.1,144.2,6.2,126
2024-06-30T17:52:55.0376267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,302.56,7.949,141.1,144.2,5.9,133
2024-06-30T17:52:55.2876182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,299.44,7.949,141.1,144.2,6.2,127
2024-06-30T17:52:55.5375535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,300.21,7.944,141.2,144.4,6.1,128
2024-06-30T17:52:55.7873520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,300,7.944,141.2,144.4,6,127
2024-06-30T17:52:56.0374218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,297.88,7.944,141.2,144.4,5.7,120
2024-06-30T17:52:56.2874118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,299.58,7.944,141.2,144.4,6.2,127
2024-06-30T17:52:56.5373329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,298.36,7.944,141.2,144.4,6.8,127
2024-06-30T17:52:56.7872446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,296.95,7.935,141.4,144.4,7.1,125
2024-06-30T17:52:57.0371859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,297.55,7.935,141.4,144.4,6.8,125
2024-06-30T17:52:57.2871761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,298.61,7.935,141.4,144.4,6.5,126
2024-06-30T17:52:57.5371301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,300.04,7.937,141.8,144.2,6.3,128
2024-06-30T17:52:57.7870629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,301.93,7.937,141.8,144.2,5.8,130
2024-06-30T17:52:58.0369686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,304.15,7.937,141.8,144.2,5.5,134
2024-06-30T17:52:58.2869516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,302.96,7.937,141.8,144.2,5.9,133
2024-06-30T17:52:58.5471636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,304.34,7.937,141.8,144.1,5.8,136
2024-06-30T17:52:58.7868671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,305.57,7.962,142.2,144.1,5.3,136
2024-06-30T17:52:59.0368070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,304.58,7.962,142.2,144.1,5.6,135
2024-06-30T17:52:59.2867677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,304.61,7.962,142.2,144.1,5.8,136
2024-06-30T17:52:59.5368465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,303.92,7.987,142.3,144.1,6,135
2024-06-30T17:52:59.7866816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,304.34,7.987,142.3,144.1,6,136
2024-06-30T17:53:00.0366455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,304.11,7.987,142.3,144.1,5.9,135
2024-06-30T17:53:00.2865621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,303.92,7.987,142.3,144.1,6,135
2024-06-30T17:53:00.5365185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,303.93,7.987,142.3,144.2,5.8,134
2024-06-30T17:53:00.7864936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,301.84,7.993,142.2,144.2,6.2,131
2024-06-30T17:53:01.0364254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,298.87,7.993,142.2,144.2,6.6,126
2024-06-30T17:53:01.2863707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,300.79,7.993,142.2,144.2,6.3,129
2024-06-30T17:53:01.5363444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,300.58,7.977,142,144.5,6.4,129
2024-06-30T17:53:01.7862902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,297.95,7.977,142,144.5,7.3,127
2024-06-30T17:53:02.0361671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,295.38,7.977,142,144.5,7.4,122
2024-06-30T17:53:02.2861265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,295.86,7.977,142,144.5,7.4,123
2024-06-30T17:53:02.5359392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,296.09,7.977,142,144.8,7.6,124
2024-06-30T17:53:02.7860478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,297.39,7.953,142,144.8,7.4,126
2024-06-30T17:53:03.0359561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,296.63,7.953,142,144.8,7.3,124
2024-06-30T17:53:03.2858926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,295.96,7.953,142,144.8,7.4,123
2024-06-30T17:53:03.5359157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,296.52,7.927,142.4,144.8,7.2,123
2024-06-30T17:53:03.7858683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,296.05,7.927,142.4,144.8,7.2,122
2024-06-30T17:53:04.0357647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,296.52,7.927,142.4,144.8,7.2,123
2024-06-30T17:53:04.2857108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,298.06,7.927,142.4,144.8,6.9,125
2024-06-30T17:53:04.5356128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,299.29,7.927,142.4,144.7,6.5,126
2024-06-30T17:53:04.7856234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,305,7.929,142.9,144.7,5.7,135
2024-06-30T17:53:05.0356629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,305.87,7.929,142.9,144.7,5.9,138
2024-06-30T17:53:05.2855630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,305.22,7.929,142.9,144.7,5.8,136
2024-06-30T17:53:05.5354278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,304.9,7.967,143.1,144.5,5.8,135
2024-06-30T17:53:05.7854545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,304.71,7.967,143.1,144.5,5.9,135
2024-06-30T17:53:06.0354091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,303.68,7.967,143.1,144.5,5.8,132
2024-06-30T17:53:06.2853312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,303.68,7.967,143.1,144.5,5.8,132
2024-06-30T17:53:06.5352882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.46,7.967,143.1,144.5,5.8,129
2024-06-30T17:53:06.7852086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,301.84,7.997,142.7,144.5,6,129
2024-06-30T17:53:07.0351711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,300.37,7.997,142.7,144.5,6.5,128
2024-06-30T17:53:07.2851580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,299.38,7.997,142.7,144.5,7,128
2024-06-30T17:53:07.5351697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,297.29,7.998,142.2,144.6,6.8,123
2024-06-30T17:53:07.7850411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,294.67,7.998,142.2,144.6,6.6,116
2024-06-30T17:53:08.0383147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,295.57,7.998,142.2,144.6,7.4,122
2024-06-30T17:53:08.2849339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,295.37,7.998,142.2,144.6,7.5,122
2024-06-30T17:53:08.5349549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,299,7.998,142.2,144.9,6.1,123
2024-06-30T17:53:08.7848487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,299.07,7.975,142.1,144.9,6.4,125
2024-06-30T17:53:09.0348280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,299.78,7.975,142.1,144.9,6.7,128
2024-06-30T17:53:09.2847896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,297.57,7.975,142.1,144.9,6.9,124
2024-06-30T17:53:09.5347167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,298.04,7.946,142.5,145.1,6.8,124
2024-06-30T17:53:09.7846774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,299.66,7.946,142.5,145.1,6.9,128
2024-06-30T17:53:10.0346357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,300.24,7.946,142.5,145.1,6.6,128
2024-06-30T17:53:10.2845532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,301.03,7.946,142.5,145.1,6.9,131
2024-06-30T17:53:10.5345425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,301.25,7.946,142.5,145.2,6.8,131
2024-06-30T17:53:10.7844538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,300.01,7.934,143.1,145.2,6.9,128
2024-06-30T17:53:11.0413416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,300.36,7.934,143.1,145.2,6.5,127
2024-06-30T17:53:11.2842986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,299.75,7.934,143.1,145.2,6.8,127
2024-06-30T17:53:11.5343862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,301.49,7.947,143.6,145.1,6.5,129
2024-06-30T17:53:11.7842493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,303.63,7.947,143.6,145.1,6.3,133
2024-06-30T17:53:12.0341730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,304.01,7.947,143.6,145.1,6.1,133
2024-06-30T17:53:12.2841543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,304.81,7.947,143.6,145.1,5.9,134
2024-06-30T17:53:12.5341407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,302.92,7.947,143.6,145,6.2,131
2024-06-30T17:53:12.7840328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,302.67,7.97,143.7,145,5.3,125
2024-06-30T17:53:13.0340324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,303.86,7.97,143.7,145,6.2,133
2024-06-30T17:53:13.2839856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,303.02,7.97,143.7,145,5.8,129
2024-06-30T17:53:13.5339280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,305.06,7.984,143.5,145,5.2,131
2024-06-30T17:53:13.7839015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,300.8,7.984,143.5,145,6.2,126
2024-06-30T17:53:14.0337744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,301.86,7.984,143.5,145,6.1,128
2024-06-30T17:53:14.2837917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,302.49,7.984,143.5,145,6,129
2024-06-30T17:53:14.5337050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,303.81,7.984,143.5,145.1,6.2,133
2024-06-30T17:53:14.7836368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,300.84,7.998,143.1,145.1,6.3,127
2024-06-30T17:53:15.0335531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,300.34,7.998,143.1,145.1,5.5,121
2024-06-30T17:53:15.2835307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,301.78,7.998,143.1,145.1,5.7,126
2024-06-30T17:53:15.5335241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,299.65,7.998,143.1,145.2,6.1,123
2024-06-30T17:53:15.7834726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,298.82,7.998,143.1,145.2,6.1,121
2024-06-30T17:53:16.0334414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,299.61,7.998,142.9,145.2,5.9,122
2024-06-30T17:53:16.2833734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,300.99,7.998,142.9,145.2,6.4,128
2024-06-30T17:53:16.5333259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,302.21,7.998,142.9,145.4,7,133
2024-06-30T17:53:16.7832185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,299.17,7.996,142.9,145.4,7.4,128
2024-06-30T17:53:17.0332136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,299.65,7.996,142.9,145.4,7.4,129
2024-06-30T17:53:17.2832076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,299.96,7.996,142.9,145.4,7.8,131
2024-06-30T17:53:17.5330230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,299.5,7.993,143.1,145.5,7.3,128
2024-06-30T17:53:17.7830637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,298.94,7.993,143.1,145.5,7.1,126
2024-06-30T17:53:18.0330122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,298.47,7.993,143.1,145.5,7.1,125
2024-06-30T17:53:18.2901506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,299.33,7.993,143.1,145.5,6.9,126
2024-06-30T17:53:18.5329729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,300.7,7.981,143.3,145.3,6.9,129
2024-06-30T17:53:18.7828480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,301.61,7.981,143.3,145.3,6.9,131
2024-06-30T17:53:19.0328064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,301.89,7.981,143.3,145.3,7,132
2024-06-30T17:53:19.2827816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,303.12,7.981,143.3,145.3,7.1,135
2024-06-30T17:53:19.5327420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,304.68,7.981,143.3,145,6.9,138
2024-06-30T17:53:19.7825306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,303.46,7.981,143.3,145,6.3,133
2024-06-30T17:53:20.0326301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,302.51,7.976,143.5,145,6.4,131
2024-06-30T17:53:20.2825483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,302.32,7.976,143.5,145,6.5,131
2024-06-30T17:53:20.5324825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,301.85,7.976,143.5,145,6.3,129
2024-06-30T17:53:20.7824466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,301.54,7.981,143.7,145,6.3,128
2024-06-30T17:53:21.0324408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,301.56,7.981,143.7,145,6.5,129
2024-06-30T17:53:21.2823465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,302.82,7.981,143.7,145,5.9,129
2024-06-30T17:53:21.5322357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,301.48,7.989,143.9,144.8,5.8,125
2024-06-30T17:53:21.7823569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,302.46,7.989,143.9,144.8,5.9,128
2024-06-30T17:53:22.0322410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,302.01,7.989,143.9,144.8,6.3,129
2024-06-30T17:53:22.2821837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,302.67,7.989,143.9,144.8,6.4,131
2024-06-30T17:53:22.5321401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,302.1,7.999,143.8,144.9,6.7,131
2024-06-30T17:53:22.7820450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,302.36,7.999,143.8,144.9,6.8,132
2024-06-30T17:53:23.0320078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,301.46,7.999,143.8,144.9,6.8,130
2024-06-30T17:53:23.2820760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,301.65,7.999,143.8,144.9,6.7,130
2024-06-30T17:53:23.5319309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,301.14,7.999,143.8,145.2,6.8,129
2024-06-30T17:53:23.7818509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,299.59,7.999,143.8,145.2,6.9,126
2024-06-30T17:53:24.0318427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,301.56,7.989,143.6,145.2,7,131
2024-06-30T17:53:24.2817774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,301.92,7.989,143.6,145.2,6.8,131
2024-06-30T17:53:24.5316530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,301.35,7.989,143.6,145.5,6.7,129
2024-06-30T17:53:24.7816757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,301.43,7.967,143.5,145.5,6,126
2024-06-30T17:53:25.0316028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,297.62,7.967,143.5,145.5,6.2,118
2024-06-30T17:53:25.2815858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,299.22,7.967,143.5,145.5,5.9,120
2024-06-30T17:53:25.5315240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,303.86,7.938,143.6,145.7,4.9,125
2024-06-30T17:53:25.7813544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,302.39,7.938,143.6,145.7,5.8,127
2024-06-30T17:53:26.0314173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,302.35,7.938,143.6,145.7,6.2,129
2024-06-30T17:53:26.2813362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,302.85,7.938,143.6,145.7,5.6,127
2024-06-30T17:53:26.5469642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,303.92,7.927,143.9,145.6,5.9,131
2024-06-30T17:53:26.7968663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,304.7,7.927,143.9,145.6,5.2,129
2024-06-30T17:53:27.0312713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,303.76,7.927,143.9,145.6,5.6,129
2024-06-30T17:53:27.2967771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,304.28,7.927,143.9,145.6,4.8,125
2024-06-30T17:53:27.5311067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,301.93,7.927,143.9,145.3,6,127
2024-06-30T17:53:27.7810750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,305.82,7.944,144.1,145.3,4,122
2024-06-30T17:53:28.0310083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,304.56,7.944,144.1,145.3,5.8,132
2024-06-30T17:53:28.2809967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,303.75,7.944,144.1,145.3,5.8,130
2024-06-30T17:53:28.5464947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,301.51,7.967,144,145.1,7.1,131
2024-06-30T17:53:28.7808916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,303.88,7.967,144,145.1,6.3,133
2024-06-30T17:53:29.0307912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,305.36,7.967,144,145.1,6.2,136
2024-06-30T17:53:29.2806402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,305.36,7.967,144,145.1,6.2,136
2024-06-30T17:53:29.5307661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,306.94,7.985,143.8,145,6.2,140
2024-06-30T17:53:29.7806058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,307.1,7.985,143.8,145,6.1,140
2024-06-30T17:53:30.0306260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,305.91,7.985,143.8,145,6.3,138
2024-06-30T17:53:30.2805680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,306.78,7.985,143.8,145,6.3,140
2024-06-30T17:53:30.5304793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,307.14,7.987,143.8,145.1,6.1,140
2024-06-30T17:53:30.7804455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,307.99,7.987,143.8,145.1,6.1,142
2024-06-30T17:53:31.0304241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,307.31,7.987,143.8,145.1,6,140
2024-06-30T17:53:31.2803604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,307.47,7.987,143.8,145.1,5.9,140
2024-06-30T17:53:31.5302886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,308.01,7.971,143.9,145.3,5.9,141
2024-06-30T17:53:31.7802934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,308.91,7.971,143.9,145.3,5.6,142
2024-06-30T17:53:32.0301762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,307.7,7.971,143.9,145.3,5.6,139
2024-06-30T17:53:32.2801606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,308.28,7.971,143.9,145.3,5.5,140
2024-06-30T17:53:32.5300938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,307.67,7.971,143.9,145.3,5.4,138
2024-06-30T17:53:32.7800788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,307.51,7.95,144,145.3,5.3,137
2024-06-30T17:53:33.0299469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,307.12,7.95,144,145.3,5.3,136
2024-06-30T17:53:33.2798772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,308.66,7.95,144,145.3,5.1,139
2024-06-30T17:53:33.5299337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,307.1,7.936,144,145.2,5.1,135
2024-06-30T17:53:33.7798888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,307.68,7.936,144,145.2,5,136
2024-06-30T17:53:34.0298090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,307.31,7.936,144,145.2,5,135
2024-06-30T17:53:34.2798114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,307.47,7.936,144,145.2,5.1,136
2024-06-30T17:53:34.5297362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,307.87,7.947,144,145.1,4.9,136
2024-06-30T17:53:34.7796358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,307.29,7.947,144,145.1,5,135
2024-06-30T17:53:35.0296078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,304.98,7.947,144,145.1,5.2,130
2024-06-30T17:53:35.2795199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,304.89,7.947,144,145.1,5.4,131
2024-06-30T17:53:35.5294586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,304.73,7.977,143.9,145.1,5.3,130
2024-06-30T17:53:35.7951148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,304.11,7.977,143.9,145.1,5.4,129
2024-06-30T17:53:36.0294340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,305.34,7.977,143.9,145.1,5.2,131
2024-06-30T17:53:36.2793688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,305.65,7.977,143.9,145.1,5.4,133
2024-06-30T17:53:36.5293101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,304.62,7.992,143.8,145.1,5.5,131
2024-06-30T17:53:36.7792445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,304.69,7.992,143.8,145.1,5.3,130
2024-06-30T17:53:37.0292163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,304.55,7.992,143.8,145.1,5.2,129
2024-06-30T17:53:37.2948160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,302.04,7.992,143.8,145.1,5.6,125
2024-06-30T17:53:37.5447756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,301.93,7.986,143.7,145,5.6,125
2024-06-30T17:53:37.7790844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,300.38,7.986,143.7,145,5.6,121
2024-06-30T17:53:38.0446155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,303.2,7.986,143.7,145,5.4,127
2024-06-30T17:53:38.2945338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,303.76,7.986,143.7,145,4.9,125
2024-06-30T17:53:38.5445220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,304.4,7.986,143.7,144.9,5.2,129
2024-06-30T17:53:38.7987026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,305.55,7.958,143.9,144.9,5.4,133
2024-06-30T17:53:39.0288121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,305.94,7.958,143.9,144.9,5.4,134
2024-06-30T17:53:39.2787640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,307.33,7.958,143.9,144.9,5.1,136
2024-06-30T17:53:39.5287590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,307.74,7.941,144.2,144.8,4.8,135
2024-06-30T17:53:39.7786743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,307.16,7.941,144.2,144.8,4.9,134
2024-06-30T17:53:40.0285891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,306.93,7.941,144.2,144.8,5,134
2024-06-30T17:53:40.2785202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,304.74,7.941,144.2,144.8,5.3,130
2024-06-30T17:53:40.5441356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,305.29,7.946,144.3,144.8,5.1,130
2024-06-30T17:53:40.7784533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,306.63,7.946,144.3,144.8,5,133
2024-06-30T17:53:41.0284207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,305.19,7.946,144.3,144.8,5.3,131
2024-06-30T17:53:41.2783592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,305.66,7.946,144.3,144.8,5.1,131
2024-06-30T17:53:41.5283349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,305.28,7.954,143.8,144.8,5.3,132
2024-06-30T17:53:41.7783157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,305.5,7.954,143.8,144.8,5.2,132
2024-06-30T17:53:42.0282788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,305.5,7.954,143.8,144.8,5.2,132
2024-06-30T17:53:42.2781251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,303.66,7.954,143.8,144.8,5.5,129
2024-06-30T17:53:42.5281405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,302.35,7.954,143.8,144.8,5.9,128
2024-06-30T17:53:42.7780875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,301.6,7.949,143.3,144.8,6.1,128
2024-06-30T17:53:43.0279903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,301.6,7.949,143.3,144.8,6.1,128
2024-06-30T17:53:43.2779548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,301.6,7.949,143.3,144.8,6.3,129
2024-06-30T17:53:43.5278912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,301.32,7.938,143.2,144.8,6.4,129
2024-06-30T17:53:43.7778446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,301.96,7.938,143.2,144.8,6.3,130
2024-06-30T17:53:44.0278177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,303.82,7.938,143.2,144.8,5.8,132
2024-06-30T17:53:44.2777597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,302.79,7.938,143.2,144.8,5.9,130
2024-06-30T17:53:44.5277100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,302.78,7.941,143.5,144.8,5.8,129
2024-06-30T17:53:44.7776611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,303.17,7.941,143.5,144.8,6,131
2024-06-30T17:53:45.0276749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,304.01,7.941,143.5,144.8,6,133
2024-06-30T17:53:45.2931521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,304.41,7.941,143.5,144.8,5.8,133
2024-06-30T17:53:45.5275377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,302.6,7.941,143.5,144.9,5.9,129
2024-06-30T17:53:45.7774685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,305.25,7.951,143.8,144.9,5.7,134
2024-06-30T17:53:46.0274594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,304.87,7.951,143.8,144.9,5.5,132
2024-06-30T17:53:46.2930043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,305.45,7.951,143.8,144.9,5.6,134
2024-06-30T17:53:46.5273544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,305.66,7.951,143.8,144.9,5.5,134
2024-06-30T17:53:46.7928616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,305.76,7.954,143.9,144.9,5.3,133
2024-06-30T17:53:47.0427900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,304.51,7.954,143.9,144.9,4.9,127
2024-06-30T17:53:47.2927297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,301.4,7.954,143.9,144.9,5,119
2024-06-30T17:53:47.5427271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,301.93,7.941,143.8,144.8,4.9,120
2024-06-30T17:53:47.7926998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.03,7.941,143.8,144.8,4.2,126
2024-06-30T17:53:48.0426476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,302.24,7.941,143.8,144.8,4.8,120
2024-06-30T17:53:48.2926584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,302.5,7.941,143.8,144.8,5.2,124
2024-06-30T17:53:48.5269395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,302.72,7.933,143.5,144.7,5.8,129
2024-06-30T17:53:48.7768817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,306.23,7.933,143.5,144.7,5.9,138
2024-06-30T17:53:49.0268020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,305.99,7.933,143.5,144.7,5.8,137
2024-06-30T17:53:49.2767268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,305.4,7.933,143.5,144.7,5.9,136
2024-06-30T17:53:49.5267924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,304.2,7.933,143.5,144.6,6.3,135
2024-06-30T17:53:49.7766810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,303.73,7.934,143.3,144.6,6.5,135
2024-06-30T17:53:50.0265840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,304.17,7.934,143.3,144.6,6.5,136
2024-06-30T17:53:50.2765187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,304.78,7.934,143.3,144.6,6.4,137
2024-06-30T17:53:50.5264845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,305.55,7.934,143.3,144.7,6.5,139
2024-06-30T17:53:50.7763980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,306.86,7.939,143.5,144.7,6.3,141
2024-06-30T17:53:51.0263662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,306.74,7.939,143.5,144.7,6.1,140
2024-06-30T17:53:51.2763239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,306.74,7.939,143.5,144.7,6.1,140
2024-06-30T17:53:51.5262536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,307.23,7.936,143.9,144.7,5.7,139
2024-06-30T17:53:51.7762921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,306.23,7.936,143.9,144.7,5.8,137
2024-06-30T17:53:52.0261992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,306.23,7.936,143.9,144.7,5.8,137
2024-06-30T17:53:52.2761796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,306.81,7.936,143.9,144.7,5.3,136
2024-06-30T17:53:52.5261407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,306.44,7.932,143.9,144.8,5.5,136
2024-06-30T17:53:52.7759829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,305.65,7.932,143.9,144.8,5.5,134
2024-06-30T17:53:53.0260334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,306.04,7.932,143.9,144.8,5.5,135
2024-06-30T17:53:53.2759453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,305.47,7.932,143.9,144.8,5.4,133
2024-06-30T17:53:53.5259202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,306.48,7.932,143.9,144.9,5.5,136
2024-06-30T17:53:53.7915015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,304.26,7.932,143.9,144.9,5.8,132
2024-06-30T17:53:54.0414510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,302.06,7.933,143.7,144.9,6.2,129
2024-06-30T17:53:54.2913863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,302.7,7.933,143.7,144.9,5.9,129
2024-06-30T17:53:54.5413538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,301.95,7.933,143.7,144.9,5.7,126
2024-06-30T17:53:54.7912831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,299.76,7.933,143.7,144.9,6.1,123
2024-06-30T17:53:55.0412876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,299.75,7.943,143.5,144.9,5.6,120
2024-06-30T17:53:55.2911753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,301.55,7.943,143.5,144.9,6,127
2024-06-30T17:53:55.5412256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,302.38,7.943,143.5,144.9,6,129
2024-06-30T17:53:55.7911214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,303.77,7.964,143.3,144.9,6.1,133
2024-06-30T17:53:56.0254184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,304.62,7.964,143.3,144.9,6.1,135
2024-06-30T17:53:56.2753547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,304.8,7.964,143.3,144.9,6,135
2024-06-30T17:53:56.5253533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,304.82,7.977,143.3,144.9,6,135
2024-06-30T17:53:56.7908701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,304.37,7.977,143.3,144.9,6.5,136
2024-06-30T17:53:57.0252341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,304.71,7.977,143.3,144.9,6.3,136
2024-06-30T17:53:57.2908005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,304.1,7.977,143.3,144.9,6.4,135
2024-06-30T17:53:57.5407415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,306.3,7.981,143.3,144.8,6.1,139
2024-06-30T17:53:57.7907789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,304.85,7.981,143.3,144.8,6.2,136
2024-06-30T17:53:58.0250572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,305.97,7.981,143.3,144.8,6.3,139
2024-06-30T17:53:58.2749331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,306.63,7.981,143.3,144.8,5.9,139
2024-06-30T17:53:58.5405306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,307.96,7.981,143.3,144.7,6.1,143
2024-06-30T17:53:58.7905094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,304.98,7.967,143.2,144.7,6.3,137
2024-06-30T17:53:59.0247992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,303.59,7.967,143.2,144.7,6.6,135
2024-06-30T17:53:59.2747947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,302.97,7.967,143.2,144.7,6.7,134
2024-06-30T17:53:59.5247809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,302.29,7.947,143,144.5,6.7,133
2024-06-30T17:53:59.7746672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,302.29,7.947,143,144.5,6.7,133
2024-06-30T17:54:00.0246407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,302.29,7.947,143,144.5,6.7,133
2024-06-30T17:54:00.2746165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,302.29,7.947,143,144.5,6.7,133
2024-06-30T17:54:00.5430021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,302.94,7.928,143,144.2,6.5,134
2024-06-30T17:54:00.7901167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,302.94,7.928,143,144.2,6.5,134
2024-06-30T17:54:01.0400512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,303.82,7.928,143,144.2,6.5,136
2024-06-30T17:54:01.2899706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,303.99,7.928,143,144.2,6.4,136
2024-06-30T17:54:01.5242702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,302.49,7.928,143,144,6.7,134
2024-06-30T17:54:01.7742725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,303.23,7.93,143.2,144,6.6,135
2024-06-30T17:54:02.0242810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,302.96,7.93,143.2,144,6.5,134
2024-06-30T17:54:02.2742049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,302.15,7.93,143.2,144,6.7,133
2024-06-30T17:54:02.5396764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,302.51,7.93,143.2,143.8,6.7,134
2024-06-30T17:54:02.7896475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,302.51,7.93,143.2,143.8,6.7,134
2024-06-30T17:54:03.0396017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,303.32,7.93,143.2,143.8,6.5,135
2024-06-30T17:54:03.2739483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,304,7.94,143.3,143.8,6.4,136
2024-06-30T17:54:03.5395775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,303.74,7.94,143.3,143.6,6.5,136
2024-06-30T17:54:03.7894617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,303.8,7.946,143.4,143.6,6.5,136
2024-06-30T17:54:04.0238782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,303.54,7.946,143.4,143.6,6.4,135
2024-06-30T17:54:04.2893226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,303.54,7.946,143.4,143.6,6.4,135
2024-06-30T17:54:04.5393879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,302.83,7.946,143.4,143.4,6.5,134
2024-06-30T17:54:04.7892432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,302.9,7.934,143.3,143.4,6.2,133
2024-06-30T17:54:05.0392474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,303.13,7.934,143.3,143.4,6.3,134
2024-06-30T17:54:05.2891992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,303.52,7.934,143.3,143.4,6.1,134
2024-06-30T17:54:05.5391414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,303.55,7.934,143.3,143,6,134
2024-06-30T17:54:05.7889735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,304.24,7.915,143.1,143,6,136
2024-06-30T17:54:06.0234972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,304.82,7.915,143.1,143,5.7,136
2024-06-30T17:54:06.2889907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,304.21,7.915,143.1,143,5.8,135
2024-06-30T17:54:06.5389332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,305.62,7.915,143.1,142.5,5.6,138
2024-06-30T17:54:06.7888768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,304.23,7.917,143.1,142.5,5.9,136
2024-06-30T17:54:07.0388281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,306.25,7.917,143.1,142.5,5.7,140
2024-06-30T17:54:07.2887857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,309.49,7.917,143.1,142.5,5.2,146
2024-06-30T17:54:07.5274075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,310.02,7.95,143.2,142.2,5.1,147
2024-06-30T17:54:07.7887265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,308.36,7.95,143.2,142.2,5.4,144
2024-06-30T17:54:08.0230536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,310.05,7.95,143.2,142.2,5.6,149
2024-06-30T17:54:08.2886390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,312.33,7.95,143.2,142.2,5.4,154
2024-06-30T17:54:08.5385630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,313.6,7.989,142.9,142,4.8,156
2024-06-30T17:54:08.7728909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,312.47,7.989,142.9,142,5.1,154
2024-06-30T17:54:09.0384950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,312.09,7.989,142.9,142,5.1,153
2024-06-30T17:54:09.2883688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,311.96,7.989,142.9,142,5.2,153
2024-06-30T17:54:09.5382196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,314.28,7.987,142.5,141.8,4.9,159
2024-06-30T17:54:09.7883181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,312.65,7.987,142.5,141.8,5,155
2024-06-30T17:54:10.0382781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,312.02,7.987,142.5,141.8,5.2,154
2024-06-30T17:54:10.2882069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,311.9,7.987,142.5,141.8,5,153
2024-06-30T17:54:10.5381299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,313.65,7.987,142.5,141.5,4.7,157
2024-06-30T17:54:10.7880826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,316.32,7.961,142.1,141.5,4.7,165
2024-06-30T17:54:11.0391366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,315.76,7.961,142.1,141.5,4.5,163
2024-06-30T17:54:11.2879861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,311.76,7.961,142.1,141.5,5.1,154
2024-06-30T17:54:11.5380128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,311.35,7.938,141.7,141.1,5.1,154
2024-06-30T17:54:11.7878770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,310.58,7.938,141.7,141.1,5.1,152
2024-06-30T17:54:12.0377979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,311.26,7.938,141.7,141.1,5.5,155
2024-06-30T17:54:12.2877559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,312.6,7.938,141.7,141.1,4.7,156
2024-06-30T17:54:12.5265414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,308.46,7.938,141.5,140.7,5.3,148
2024-06-30T17:54:12.7877077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,313.19,7.938,141.5,140.7,5.3,160
2024-06-30T17:54:13.0376474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,310.7,7.938,141.5,140.7,5.4,154
2024-06-30T17:54:13.2875636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,311.68,7.938,141.5,140.7,5.6,157
2024-06-30T17:54:13.5375202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,313.19,7.938,141.5,140.2,5.1,160
2024-06-30T17:54:13.7876198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,310.66,7.943,141.3,140.2,5.5,155
2024-06-30T17:54:14.0374988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,310.66,7.943,141.3,140.2,5.5,155
2024-06-30T17:54:14.2874480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,309.05,7.943,141.3,140.2,5.5,151
2024-06-30T17:54:14.5373542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,309.03,7.943,141.3,140.1,5.8,152
2024-06-30T17:54:14.7873081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,310.62,7.943,141.3,140.1,5.5,155
2024-06-30T17:54:15.0373248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,310.11,7.946,141.2,140.1,5.9,155
2024-06-30T17:54:15.2899309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,310.68,7.946,141.2,140.1,5.4,155
2024-06-30T17:54:15.5372043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,309.48,7.933,141.1,140.2,5.7,153
2024-06-30T17:54:15.7871890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,311.45,7.933,141.1,140.2,5.4,157
2024-06-30T17:54:16.0371436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,309.85,7.933,141.1,140.2,5.4,153
2024-06-30T17:54:16.2871222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,310.24,7.933,141.1,140.2,5.1,153
2024-06-30T17:54:16.5370513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,309.54,7.908,141,140.3,5.3,152
2024-06-30T17:54:16.7869358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,310.71,7.908,141,140.3,5,154
2024-06-30T17:54:17.0369401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,308.51,7.908,141,140.3,5.2,149
2024-06-30T17:54:17.2870111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,309.29,7.908,141,140.3,5.2,151
2024-06-30T17:54:17.5369009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,309.09,7.908,141,140.3,4.6,148
2024-06-30T17:54:17.7868430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,307.82,7.889,140.8,140.3,5.3,148
2024-06-30T17:54:18.0367467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,309.29,7.889,140.8,140.3,5.1,151
2024-06-30T17:54:18.2867588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,308.87,7.889,140.8,140.3,5.4,151
2024-06-30T17:54:18.5367142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,308.7,7.889,140.8,140.2,5.5,151
2024-06-30T17:54:18.7866271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,306.26,7.888,140.6,140.2,5.2,144
2024-06-30T17:54:19.0366265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,305.92,7.888,140.6,140.2,5.4,144
2024-06-30T17:54:19.2865736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,307.91,7.888,140.6,140.2,5.4,149
2024-06-30T17:54:19.5365236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,308.76,7.899,140.5,140.1,5.3,151
2024-06-30T17:54:19.7864892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,306.73,7.899,140.5,140.1,5.1,145
2024-06-30T17:54:20.0364136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,307.03,7.899,140.5,140.1,5.4,147
2024-06-30T17:54:20.2863843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,307.03,7.899,140.5,140.1,5.4,147
2024-06-30T17:54:20.5363818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,306.3,7.899,140.5,140,4.9,143
2024-06-30T17:54:20.7862666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,307,7.92,140.4,140,4.7,144
2024-06-30T17:54:21.0362969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,305.89,7.92,140.4,140,4.9,142
2024-06-30T17:54:21.2861908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,306.28,7.92,140.4,140,4.7,142
2024-06-30T17:54:21.5247388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,306.62,7.93,140.4,139.9,4.2,140
2024-06-30T17:54:21.7861350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,308.16,7.93,140.4,139.9,5.1,149
2024-06-30T17:54:22.0360776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,309.06,7.93,140.4,139.9,5,151
2024-06-30T17:54:22.2859999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,310.16,7.93,140.4,139.9,4.5,152
2024-06-30T17:54:22.5359737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,309.42,7.93,140.4,139.8,4.5,150
2024-06-30T17:54:22.7858892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,308.74,7.93,140.4,139.8,4.7,149
2024-06-30T17:54:23.0359377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,311.35,7.925,140.3,139.8,4.6,156
2024-06-30T17:54:23.2858192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,311.33,7.925,140.3,139.8,4.1,154
2024-06-30T17:54:23.5357850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,309.87,7.92,140,139.7,3.4,146
2024-06-30T17:54:23.7857240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,307.9,7.92,140,139.7,3.9,143
2024-06-30T17:54:24.0356584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,307.93,7.92,140,139.7,4.2,145
2024-06-30T17:54:24.2856752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,309.09,7.92,140,139.7,4.3,149
2024-06-30T17:54:24.5355963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,310.67,7.92,140,139.7,4.4,154
2024-06-30T17:54:24.7855286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,310.71,7.916,139.7,139.7,4,153
2024-06-30T17:54:25.0355159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,309.23,7.916,139.7,139.7,4.1,149
2024-06-30T17:54:25.2853851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,307.37,7.916,139.7,139.7,3.9,142
2024-06-30T17:54:25.5354389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,308.19,7.923,139.6,139.7,4.1,146
2024-06-30T17:54:25.7853734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,311.11,7.923,139.6,139.7,4.7,157
2024-06-30T17:54:26.0353744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,309.06,7.923,139.6,139.7,4.6,151
2024-06-30T17:54:26.2852900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,307.5,7.923,139.6,139.7,4.9,148
2024-06-30T17:54:26.5351712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,308.83,7.923,139.6,139.6,5,152
2024-06-30T17:54:26.7851388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,309.51,7.928,139.6,139.6,5.4,155
2024-06-30T17:54:27.0351290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,309.25,7.928,139.6,139.6,4.7,152
2024-06-30T17:54:27.2850502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,308.96,7.928,139.6,139.6,5.2,153
2024-06-30T17:54:27.5350750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,308.07,7.926,139.7,139.5,5.6,152
2024-06-30T17:54:27.7850085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,311.68,7.926,139.7,139.5,5.7,161
2024-06-30T17:54:28.0349514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,310.24,7.926,139.7,139.5,4.8,155
2024-06-30T17:54:28.2848166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,309.49,7.926,139.7,139.5,5.1,154
2024-06-30T17:54:28.5348305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,309.19,7.928,139.7,139.5,5.7,155
2024-06-30T17:54:28.7848243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,313.04,7.928,139.7,139.5,4.6,162
2024-06-30T17:54:29.0347400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,311.58,7.928,139.7,139.5,4.6,158
2024-06-30T17:54:29.2847531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,311.13,7.928,139.7,139.5,5.4,159
2024-06-30T17:54:29.5346336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,313.26,7.938,139.7,139.4,5.2,164
2024-06-30T17:54:29.7846473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,308.73,7.938,139.7,139.4,6.1,155
2024-06-30T17:54:30.0344983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,309.47,7.938,139.7,139.4,5.8,156
2024-06-30T17:54:30.2845024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,310.19,7.938,139.7,139.4,5.5,157
2024-06-30T17:54:30.5344595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,311.15,7.938,139.7,139.4,5.8,160
2024-06-30T17:54:30.7843807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,312.01,7.926,139.6,139.4,5.2,161
2024-06-30T17:54:31.0343320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,310.53,7.926,139.6,139.4,5.5,158
2024-06-30T17:54:31.2843039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,311.92,7.926,139.6,139.4,5.3,161
2024-06-30T17:54:31.5342851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,307.57,7.901,139.5,139.3,5.5,151
2024-06-30T17:54:31.7841948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,307.61,7.901,139.5,139.3,5.8,152
2024-06-30T17:54:32.0341657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,307.73,7.901,139.5,139.3,5.7,152
2024-06-30T17:54:32.2841155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,307.7,7.901,139.5,139.3,5.4,151
2024-06-30T17:54:32.5340920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,307.9,7.886,139.3,139.1,5.1,151
2024-06-30T17:54:32.7840286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,309.21,7.886,139.3,139.1,5.3,155
2024-06-30T17:54:33.0339913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,313.07,7.886,139.3,139.1,4.5,163
2024-06-30T17:54:33.2840091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,313.07,7.886,139.3,139.1,4.5,163
2024-06-30T17:54:33.5338482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,310.41,7.896,139.2,139,5.2,158
2024-06-30T17:54:33.7839350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,307.81,7.896,139.2,139,4.6,149
2024-06-30T17:54:34.0338159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,309.97,7.896,139.2,139,4.9,156
2024-06-30T17:54:34.2721576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,308.89,7.896,139.2,139,4.6,152
2024-06-30T17:54:34.5339099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,307.13,7.896,139.2,139.1,4.6,147
2024-06-30T17:54:34.7836991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,308.54,7.915,139.2,139.1,4.4,150
2024-06-30T17:54:35.0336755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,307.59,7.915,139.2,139.1,5.3,151
2024-06-30T17:54:35.2835800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,309.57,7.915,139.2,139.1,5.3,156
2024-06-30T17:54:35.5335375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,307.88,7.922,139.1,139.3,5.1,151
2024-06-30T17:54:35.7834904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,307.88,7.922,139.1,139.3,5.1,151
2024-06-30T17:54:36.0334335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,307.61,7.922,139.1,139.3,5.3,151
2024-06-30T17:54:36.2835103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,307.88,7.922,139.1,139.3,5.1,151
2024-06-30T17:54:36.5331213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,310.28,7.905,139,139.4,5,157
2024-06-30T17:54:36.7832955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,306.47,7.905,139,139.4,5,147
2024-06-30T17:54:37.0332601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,305.93,7.905,139,139.4,5.1,146
2024-06-30T17:54:37.2831983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,308.5,7.905,139,139.4,4.4,150
2024-06-30T17:54:37.5332010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,306.88,7.884,139,139.3,4.5,146
2024-06-30T17:54:37.7831122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,306.9,7.884,139,139.3,4.3,145
2024-06-30T17:54:38.0330552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,304.12,7.884,139,139.3,4.2,136
2024-06-30T17:54:38.2829945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.13,7.884,139,139.3,4.5,141
2024-06-30T17:54:38.5330088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,307.26,7.883,139.1,139.2,4.5,147
2024-06-30T17:54:38.7829239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,307.34,7.883,139.1,139.2,4.9,149
2024-06-30T17:54:39.0328538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,305.66,7.883,139.1,139.2,4.6,143
2024-06-30T17:54:39.2827573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,309.14,7.883,139.1,139.2,3.5,147
2024-06-30T17:54:39.5327473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.01,7.909,139.1,139.2,4.7,136
2024-06-30T17:54:39.7826161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,303.47,7.909,139.1,139.2,4.5,136
2024-06-30T17:54:40.0326406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,301.62,7.909,139.1,139.2,4,126
2024-06-30T17:54:40.2826420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,303.37,7.909,139.1,139.2,4.4,135
2024-06-30T17:54:40.5325685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.37,7.938,139.1,139.3,4.8,129
2024-06-30T17:54:40.7825056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,303.2,7.938,139.1,139.3,4.5,135
2024-06-30T17:54:41.0372302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,300.72,7.938,139.1,139.3,4.8,130
2024-06-30T17:54:41.2823871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,300.1,7.938,139.1,139.3,5.2,131
2024-06-30T17:54:41.5323267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.26,7.948,139,139.3,5,133
2024-06-30T17:54:41.7823471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,300.81,7.948,139,139.3,5.2,133
2024-06-30T17:54:42.0411946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.66,7.948,139,139.3,5.1,132
2024-06-30T17:54:42.2822281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,301.14,7.948,139,139.3,5.4,135
2024-06-30T17:54:42.5321459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,300.1,7.942,138.9,139.4,5.9,135
2024-06-30T17:54:42.7821052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,299.89,7.942,138.9,139.4,5.8,134
2024-06-30T17:54:43.0320384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,299.64,7.942,138.9,139.4,5.2,130
2024-06-30T17:54:43.2820532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,297.05,7.942,138.9,139.4,5.2,123
2024-06-30T17:54:43.5319868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.75,7.924,138.9,139.4,5.1,127
2024-06-30T17:54:43.7819012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,299.24,7.924,138.9,139.4,5.2,129
2024-06-30T17:54:44.0319250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.1,7.924,138.9,139.4,5,130
2024-06-30T17:54:44.2817001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,300.91,7.924,138.9,139.4,5.3,134
2024-06-30T17:54:44.5317965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.97,7.924,138.9,139.2,5,138
2024-06-30T17:54:44.7817132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,303.37,7.905,139,139.2,5.2,140
2024-06-30T17:54:45.0316487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,302.94,7.905,139,139.2,4.7,136
2024-06-30T17:54:45.2816565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,302.37,7.905,139,139.2,4.5,133
2024-06-30T17:54:45.5315587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,302.69,7.91,139,139.1,4.5,134
2024-06-30T17:54:45.7816260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,303.51,7.91,139,139.1,4.3,135
2024-06-30T17:54:46.0315180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.93,7.91,139,139.1,4.4,134
2024-06-30T17:54:46.2814020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,301.41,7.91,139,139.1,4.6,131
2024-06-30T17:54:46.5313558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,297.21,7.91,139,139.2,5.7,127
2024-06-30T17:54:46.7813192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.1,7.94,138.9,139.2,6.1,129
2024-06-30T17:54:47.0312560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.1,7.94,138.9,139.2,6.1,129
2024-06-30T17:54:47.2812427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,298.18,7.94,138.9,139.2,5.8,130
2024-06-30T17:54:47.5311808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,299.54,7.959,138.6,139.4,5.7,133
2024-06-30T17:54:47.7811744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,299.13,7.959,138.6,139.4,5.7,132
2024-06-30T17:54:48.0310709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,299.54,7.959,138.6,139.4,5.7,133
2024-06-30T17:54:48.2809968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,298.92,7.959,138.6,139.4,5.8,132
2024-06-30T17:54:48.5310029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,301.22,7.959,138.6,139.6,5.5,136
2024-06-30T17:54:48.7808775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,301.79,7.947,138.6,139.6,5.4,137
2024-06-30T17:54:49.0308428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,301.4,7.947,138.6,139.6,5.6,137
2024-06-30T17:54:49.2808137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.57,7.947,138.6,139.6,6,132
2024-06-30T17:54:49.5308441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,299.94,7.92,138.9,139.6,5.8,134
2024-06-30T17:54:49.7807368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,300.55,7.92,138.9,139.6,5.7,135
2024-06-30T17:54:50.0307841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,302.76,7.92,138.9,139.6,5.6,140
2024-06-30T17:54:50.2806666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,302.76,7.92,138.9,139.6,5.6,140
2024-06-30T17:54:50.5305581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,304.26,7.92,138.9,139.5,5.4,143
2024-06-30T17:54:50.7805773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,304.9,7.914,139.4,139.5,5.2,143
2024-06-30T17:54:51.0305208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,306.06,7.914,139.4,139.5,5.2,146
2024-06-30T17:54:51.2803971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,305.67,7.914,139.4,139.5,5.2,145
2024-06-30T17:54:51.5304439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,306.71,7.924,139.6,139.3,5.6,149
2024-06-30T17:54:51.7803558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,307.39,7.924,139.6,139.3,5.7,151
2024-06-30T17:54:52.0303021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,306.98,7.924,139.6,139.3,5.7,150
2024-06-30T17:54:52.2802691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,307.04,7.924,139.6,139.3,5.1,148
2024-06-30T17:54:52.5302032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,304.92,7.924,139.6,139.2,5.2,143
2024-06-30T17:54:52.7801621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,304.75,7.934,139.4,139.2,6,146
2024-06-30T17:54:53.0301361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,303.89,7.934,139.4,139.2,6.3,145
2024-06-30T17:54:53.2800472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,303.6,7.934,139.4,139.2,6.2,144
2024-06-30T17:54:53.5300334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,303.01,7.926,139,139.3,5.9,142
2024-06-30T17:54:53.7799503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,302.53,7.926,139,139.3,5.7,140
2024-06-30T17:54:54.0301559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,304.16,7.926,139,139.3,5.7,144
2024-06-30T17:54:54.2720843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,301.76,7.926,139,139.3,5.9,139
2024-06-30T17:54:54.5298461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,302.64,7.926,139,139.4,5.9,141
2024-06-30T17:54:54.7798086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,302.06,7.899,138.9,139.4,5.7,139
2024-06-30T17:54:55.0297365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,301.63,7.899,138.9,139.4,6.2,140
2024-06-30T17:54:55.2797277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,301.79,7.899,138.9,139.4,6.1,140
2024-06-30T17:54:55.5296148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,301.16,7.887,139,139.6,6.3,139
2024-06-30T17:54:55.7795799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,301.92,7.887,139,139.6,6.1,140
2024-06-30T17:54:56.0295153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,301.16,7.887,139,139.6,6.3,139
2024-06-30T17:54:56.2795166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,301.92,7.887,139,139.6,6.1,140
2024-06-30T17:54:56.5293247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,302.62,7.887,139,139.6,6.2,142
2024-06-30T17:54:56.7793732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,303.28,7.9,139.3,139.6,5.9,142
2024-06-30T17:54:57.0293480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,302.79,7.9,139.3,139.6,5.7,140
2024-06-30T17:54:57.2792921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,303.73,7.9,139.3,139.6,5.4,141
2024-06-30T17:54:57.5292607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,303.68,7.914,139.3,139.5,5.2,140
2024-06-30T17:54:57.7792238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,304.25,7.914,139.3,139.5,5.1,141
2024-06-30T17:54:58.0290965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,303.88,7.914,139.3,139.5,5.3,141
2024-06-30T17:54:58.2790642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,304.63,7.914,139.3,139.5,5.1,142
2024-06-30T17:54:58.5290310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,303.65,7.914,139.3,139.4,5.2,140
2024-06-30T17:54:58.7790031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,303.54,7.929,139.1,139.4,5.2,140
2024-06-30T17:54:59.0289757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,304.69,7.929,139.1,139.4,5.2,143
2024-06-30T17:54:59.2790298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,303.92,7.929,139.1,139.4,5.2,141
2024-06-30T17:54:59.5288138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,304.41,7.941,138.9,139.4,5.3,143
2024-06-30T17:54:59.7788197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,303.85,7.941,138.9,139.4,5.4,142
2024-06-30T17:55:00.0287318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,301.94,7.941,138.9,139.4,5.8,139
2024-06-30T17:55:00.2786803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,302.76,7.941,138.9,139.4,5.8,141
2024-06-30T17:55:00.5287181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,303.22,7.941,138.9,139.5,5.8,142
2024-06-30T17:55:00.7786264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,304.09,7.95,138.7,139.5,5.7,144
2024-06-30T17:55:01.0284919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,304.06,7.95,138.7,139.5,6,145
2024-06-30T17:55:01.2784972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,308.55,7.95,138.7,139.5,6.2,156
2024-06-30T17:55:01.5284177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,305.51,7.948,138.7,139.5,6.2,149
2024-06-30T17:55:01.7699194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,308.73,7.948,138.7,139.5,6.5,157
2024-06-30T17:55:02.0197748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,309.36,7.948,138.7,139.5,5.8,157
2024-06-30T17:55:02.2697101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,306.81,7.948,138.7,139.5,6.2,152
2024-06-30T17:55:02.5196686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,309.08,7.948,138.7,139.5,6.1,157
2024-06-30T17:55:02.7696031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,307.79,7.942,138.9,139.5,5.8,153
2024-06-30T17:55:03.0194119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,307.26,7.942,138.9,139.5,5.9,152
2024-06-30T17:55:03.2695375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,306.39,7.942,138.9,139.5,5.6,149
2024-06-30T17:55:03.5193677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,306.66,7.937,139.2,139.5,5,147
2024-06-30T17:55:03.7693813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,305.46,7.937,139.2,139.5,5.8,147
2024-06-30T17:55:04.0238844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,306.59,7.937,139.2,139.5,5.9,150
2024-06-30T17:55:04.2693227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,305.25,7.937,139.2,139.5,5.4,145
2024-06-30T17:55:04.5192350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,304.44,7.94,139.5,139.4,5.5,143
2024-06-30T17:55:04.7692288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,303.62,7.94,139.5,139.4,5.1,139
2024-06-30T17:55:05.0191280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,304.78,7.94,139.5,139.4,5.3,143
2024-06-30T17:55:05.2691587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,307.42,7.94,139.5,139.4,5.1,149
2024-06-30T17:55:05.5190354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,307.08,7.952,139.5,139.2,4.8,147
2024-06-30T17:55:05.7690060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,306.71,7.952,139.5,139.2,4.8,146
2024-06-30T17:55:06.0198881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,307.98,7.952,139.5,139.2,5.2,151
2024-06-30T17:55:06.2688983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,308.51,7.952,139.5,139.2,5.4,153
2024-06-30T17:55:06.5344662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,309.88,7.952,139.5,138.9,5.5,157
2024-06-30T17:55:06.7687693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,309.98,7.947,139.2,138.9,4.6,155
2024-06-30T17:55:07.0187212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,310.34,7.947,139.2,138.9,4.6,156
2024-06-30T17:55:07.2687232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,308.84,7.947,139.2,138.9,5.2,154
2024-06-30T17:55:07.5342592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,308.44,7.923,138.8,138.8,4.7,152
2024-06-30T17:55:07.7686150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,308.15,7.923,138.8,138.8,5.2,153
2024-06-30T17:55:08.0341526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,310.11,7.923,138.8,138.8,5.2,158
2024-06-30T17:55:08.2686128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,308.54,7.923,138.8,138.8,5.2,154
2024-06-30T17:55:08.5340513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,313.01,7.893,138.5,138.9,4.3,164
2024-06-30T17:55:08.7839866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,310.73,7.893,138.5,138.9,5.2,160
2024-06-30T17:55:09.0339994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,311.27,7.893,138.5,138.9,6.1,163
2024-06-30T17:55:09.2683928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,312.39,7.893,138.5,138.9,5.1,164
2024-06-30T17:55:09.5338869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,312.57,7.877,138.5,139.2,5,164
2024-06-30T17:55:09.7682429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,311.41,7.877,138.5,139.2,4.6,160
2024-06-30T17:55:10.0337709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,307.32,7.877,138.5,139.2,5.5,152
2024-06-30T17:55:10.2837011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,311.88,7.877,138.5,139.2,5.4,163
2024-06-30T17:55:10.5336400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,310.97,7.877,138.5,139.4,4.4,158
2024-06-30T17:55:10.7837385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,309.37,7.884,138.8,139.4,5,155
2024-06-30T17:55:11.0180070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,311.1,7.884,138.8,139.4,4.8,159
2024-06-30T17:55:11.2679674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,309.89,7.884,138.8,139.4,4.3,154
2024-06-30T17:55:11.5179177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,311.34,7.909,139.2,139.6,4.9,159
2024-06-30T17:55:11.7678511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,311.45,7.909,139.2,139.6,4.8,159
2024-06-30T17:55:12.0334259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,311.46,7.909,139.2,139.6,3.9,156
2024-06-30T17:55:12.2833335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,306.35,7.909,139.2,139.6,4.2,142
2024-06-30T17:55:12.5332939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,307.4,7.928,139.3,139.5,4.8,148
2024-06-30T17:55:12.7832466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,308.57,7.928,139.3,139.5,4.3,149
2024-06-30T17:55:13.0175266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,308.08,7.928,139.3,139.5,4.6,149
2024-06-30T17:55:13.2675234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,307.71,7.928,139.3,139.5,4.4,147
2024-06-30T17:55:13.5174723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,307.75,7.928,139.3,139.1,4.3,147
2024-06-30T17:55:13.7674588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,306.33,7.929,139.3,139.1,5.4,148
2024-06-30T17:55:14.0174261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,310.61,7.929,139.3,139.1,6,160
2024-06-30T17:55:14.2696597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,309.02,7.929,139.3,139.1,5.5,155
2024-06-30T17:55:14.5196007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,306.13,7.929,139.3,138.8,5.2,147
2024-06-30T17:55:14.7695175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,307.42,7.925,139.3,138.8,5.7,152
2024-06-30T17:55:15.0194402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,308.46,7.925,139.3,138.8,5.2,153
2024-06-30T17:55:15.2693987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,308.37,7.925,139.3,138.8,5.6,154
2024-06-30T17:55:15.5193605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,309.29,7.926,139.1,138.6,4.7,154
2024-06-30T17:55:15.7692727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,309.82,7.926,139.1,138.6,5.2,157
2024-06-30T17:55:16.0192581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,310.05,7.926,139.1,138.6,5,157
2024-06-30T17:55:16.2691868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,309.28,7.926,139.1,138.6,5,155
2024-06-30T17:55:16.5191326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,312.64,7.921,138.7,138.6,4.8,164
2024-06-30T17:55:16.7690935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,312.21,7.921,138.7,138.6,4.1,161
2024-06-30T17:55:17.0190423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,315.2,7.921,138.7,138.6,4.2,170
2024-06-30T17:55:17.2689897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,311.8,7.921,138.7,138.6,4.5,161
2024-06-30T17:55:17.5189738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,312.63,7.921,138.7,138.9,4.5,163
2024-06-30T17:55:17.7689641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,312.88,7.915,138.4,138.9,4,163
2024-06-30T17:55:18.0349815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,310.05,7.915,138.4,138.9,4.7,157
2024-06-30T17:55:18.2687310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,317.65,7.915,138.4,138.9,3.4,177
2024-06-30T17:55:18.5187782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,309.83,7.915,138.4,139.3,4.7,156
2024-06-30T17:55:18.7687184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,313.4,7.907,138.2,139.3,4.7,166
2024-06-30T17:55:19.0186572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,309.82,7.907,138.2,139.3,4.6,156
2024-06-30T17:55:19.2686376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,314.28,7.907,138.2,139.3,3.9,167
2024-06-30T17:55:19.5185677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,309.23,7.892,138.3,139.4,4.3,153
2024-06-30T17:55:19.7685126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,308.57,7.892,138.3,139.4,5.1,154
2024-06-30T17:55:20.0184757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,309.18,7.892,138.3,139.4,4.6,154
2024-06-30T17:55:20.2683509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,309.67,7.892,138.3,139.4,4.5,155
2024-06-30T17:55:20.5183818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,311.63,7.89,138.5,139.3,4.8,161
2024-06-30T17:55:20.7683173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,309.18,7.89,138.5,139.3,4.4,153
2024-06-30T17:55:21.0182631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,306.05,7.89,138.5,139.3,4.8,146
2024-06-30T17:55:21.2682313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,311.92,7.89,138.5,139.3,4.9,162
2024-06-30T17:55:21.5181718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,311.52,7.89,138.5,139,4.1,159
2024-06-30T17:55:21.7680610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,309.03,7.89,138.5,139,4.7,154
2024-06-30T17:55:22.0180891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,308.75,7.893,138.6,139,4.2,151
2024-06-30T17:55:22.2679933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,311.77,7.893,138.6,139,4.6,161
2024-06-30T17:55:22.5179441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,309.86,7.893,138.6,138.7,4.9,157
2024-06-30T17:55:22.7679132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,311.83,7.909,138.6,138.7,4.1,160
2024-06-30T17:55:23.0178561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,310.86,7.909,138.6,138.7,5.5,161
2024-06-30T17:55:23.2677672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,310.73,7.909,138.6,138.7,5.2,160
2024-06-30T17:55:23.5176381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,309.6,7.909,138.6,138.6,5.5,158
2024-06-30T17:55:23.7676862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,314.97,7.921,138.5,138.6,5.2,171
2024-06-30T17:55:24.0176532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,312.22,7.921,138.5,138.6,4.7,163
2024-06-30T17:55:24.2675700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,311.74,7.921,138.5,138.6,5.3,163
2024-06-30T17:55:24.5176187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,311.34,7.92,138.5,138.8,5.4,162
2024-06-30T17:55:24.7674588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,308.63,7.92,138.5,138.8,5.3,155
2024-06-30T17:55:25.0174843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,311.02,7.92,138.5,138.8,5.3,161
2024-06-30T17:55:25.2674377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,314.31,7.92,138.5,138.8,5.1,169
2024-06-30T17:55:25.5173369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,308.01,7.92,138.5,139,6.4,156
2024-06-30T17:55:25.7671422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,308.58,7.92,138.5,139,6.8,158
2024-06-30T17:55:26.0328341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,310.49,7.92,138.5,139,6.7,162
2024-06-30T17:55:26.2672050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,313.44,7.908,138.6,139,5.5,167
2024-06-30T17:55:26.5170796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,311.13,7.908,138.6,139.1,5.9,162
2024-06-30T17:55:26.7671245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,312.72,7.908,138.6,139.1,5.4,165
2024-06-30T17:55:27.0170894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,311.87,7.884,138.8,139.1,5.6,163
2024-06-30T17:55:27.2670160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,311.13,7.884,138.8,139.1,5.5,161
2024-06-30T17:55:27.5325702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,312.37,7.884,138.8,139,4.9,163
2024-06-30T17:55:27.7825347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,312.89,7.874,138.9,139,4.8,164
2024-06-30T17:55:28.0168679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,311.12,7.874,138.9,139,4.7,159
2024-06-30T17:55:28.2823992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,313.42,7.874,138.9,139,4.6,165
2024-06-30T17:55:28.5323911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,320.8,7.874,138.9,138.8,2.5,188
2024-06-30T17:55:28.7823403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,314.81,7.88,138.8,138.8,4.5,169
2024-06-30T17:55:29.0322801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,323.02,7.88,138.8,138.8,3.1,195
2024-06-30T17:55:29.2665965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,316.39,7.88,138.8,138.8,3.4,172
2024-06-30T17:55:29.5166121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,313.22,7.88,138.8,138.7,4.2,164
2024-06-30T17:55:29.7713769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,313.98,7.88,138.8,138.7,4.6,167
2024-06-30T17:55:30.0164207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,314.57,7.902,138.6,138.7,3.6,167
2024-06-30T17:55:30.2663654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,314.35,7.902,138.6,138.7,4.4,168
2024-06-30T17:55:30.5319758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,315.95,7.902,138.6,138.7,4,172
2024-06-30T17:55:30.7662422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,311.39,7.921,138.1,138.7,5.5,163
2024-06-30T17:55:31.0163378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,314.9,7.921,138.1,138.7,4.1,170
2024-06-30T17:55:31.2818019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,315.7,7.921,138.1,138.7,3.8,172
2024-06-30T17:55:31.5162369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,312.08,7.922,137.7,138.9,4,162
2024-06-30T17:55:31.7660299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,310.53,7.922,137.7,138.9,4.2,158
2024-06-30T17:55:32.0160886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,307.89,7.922,137.7,138.9,4.9,153
2024-06-30T17:55:32.2816390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,309.6,7.922,137.7,138.9,5.5,159
2024-06-30T17:55:32.5159566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,308.95,7.922,137.7,139.1,4.7,155
2024-06-30T17:55:32.7659214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,307.88,7.902,137.6,139.1,5.6,155
2024-06-30T17:55:33.0158755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,311.32,7.902,137.6,139.1,5.4,163
2024-06-30T17:55:33.2658046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,308.49,7.902,137.6,139.1,5.4,156
2024-06-30T17:55:33.5313604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,310.23,7.902,137.6,139.2,5.3,160
2024-06-30T17:55:33.7657288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,311.65,7.88,138,139.2,4.8,162
2024-06-30T17:55:34.0156560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,311.11,7.88,138,139.2,5,161
2024-06-30T17:55:34.2656605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,308.86,7.88,138,139.2,5.3,156
2024-06-30T17:55:34.5155793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,310.72,7.88,138,139.2,5,160
2024-06-30T17:55:34.7655091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,311,7.881,138.6,139.2,4.7,159
2024-06-30T17:55:35.0155107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,311.65,7.881,138.6,139.2,4.8,161
2024-06-30T17:55:35.2653893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,311.56,7.881,138.6,139.2,4.9,161
2024-06-30T17:55:35.5153924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,310.19,7.881,138.6,139,4.7,157
2024-06-30T17:55:35.7653203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,312.67,7.894,139,139,4.7,163
2024-06-30T17:55:36.0152521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,317.53,7.894,139,139,3.3,175
2024-06-30T17:55:36.2808341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,314.38,7.894,139,139,3.9,166
2024-06-30T17:55:36.5307450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,313.59,7.894,139,139,3.7,163
2024-06-30T17:55:36.7807604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,313.83,7.911,138.9,139,4.1,165
2024-06-30T17:55:37.0151020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,313.53,7.911,138.9,139,3.7,163
2024-06-30T17:55:37.2805901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,312.62,7.911,138.9,139,4.3,162
2024-06-30T17:55:37.5306033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,312.64,7.926,138.6,138.8,3.7,161
2024-06-30T17:55:37.7805361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,314.82,7.926,138.6,138.8,3,166
2024-06-30T17:55:38.0148862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,312.32,7.926,138.6,138.8,4,161
2024-06-30T17:55:38.2804180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,311.99,7.926,138.6,138.8,4.7,162
2024-06-30T17:55:38.5304102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,313.06,7.926,138.6,138.8,4.3,164
2024-06-30T17:55:38.7646925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,314.58,7.939,138,138.8,3.5,168
2024-06-30T17:55:39.0146951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,311.1,7.939,138,138.8,3.4,156
2024-06-30T17:55:39.2802106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,311.28,7.939,138,138.8,4.3,160
2024-06-30T17:55:39.5144910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,309.32,7.937,137.6,138.9,4.3,155
2024-06-30T17:55:39.7801601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,306.57,7.937,137.6,138.9,5,150
2024-06-30T17:55:40.0144675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,309.32,7.937,137.6,138.9,4.3,155
2024-06-30T17:55:40.2642053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,307.86,7.937,137.6,138.9,5.2,154
2024-06-30T17:55:40.5143489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,307.08,7.937,137.6,139.2,5.3,152
2024-06-30T17:55:40.7642916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,307.9,7.907,137.5,139.2,5.2,154
2024-06-30T17:55:41.0142500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,306.35,7.907,137.5,139.2,5.5,151
2024-06-30T17:55:41.2642286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,306.52,7.907,137.5,139.2,5.7,152
2024-06-30T17:55:41.5142095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,305.39,7.888,137.8,139.4,5.8,149
2024-06-30T17:55:41.7641279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,305.65,7.888,137.8,139.4,5.6,149
2024-06-30T17:55:42.0140524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,305.11,7.888,137.8,139.4,5.7,148
2024-06-30T17:55:42.2639638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,306.76,7.888,137.8,139.4,5.7,152
2024-06-30T17:55:42.5138560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,306.63,7.888,137.8,139.5,5.5,151
2024-06-30T17:55:42.7639501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,308.2,7.878,138.4,139.5,5.5,154
2024-06-30T17:55:43.0138284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,310.81,7.878,138.4,139.5,5.3,160
2024-06-30T17:55:43.2793784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,310.11,7.878,138.4,139.5,5.2,158
2024-06-30T17:55:43.5137029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,310.31,7.886,138.9,139.4,4.9,157
2024-06-30T17:55:43.7793620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,310.18,7.886,138.9,139.4,5.4,158
2024-06-30T17:55:44.0291361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,312.38,7.886,138.9,139.4,4.7,162
2024-06-30T17:55:44.2792572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,309.55,7.886,138.9,139.4,4.9,155
2024-06-30T17:55:44.5291588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,314.29,7.886,138.9,139.2,4.5,167
2024-06-30T17:55:44.7791355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,314.11,7.914,139,139.2,4.9,167
2024-06-30T17:55:45.0290750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,313.8,7.914,139,139.2,4.8,166
2024-06-30T17:55:45.2790715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,312.95,7.914,139,139.2,4.1,162
2024-06-30T17:55:45.5289402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,314.57,7.924,138.8,139.1,4.5,168
2024-06-30T17:55:45.7789348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,313.29,7.924,138.8,139.1,4.3,164
2024-06-30T17:55:46.0288293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,319.46,7.924,138.8,139.1,3.2,182
2024-06-30T17:55:46.2788855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,311.9,7.924,138.8,139.1,4.3,160
2024-06-30T17:55:46.5287851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,312.64,7.924,138.8,139,4.6,163
2024-06-30T17:55:46.7787572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,313.11,7.913,138.5,139,4.7,165
2024-06-30T17:55:47.0286542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,317.54,7.913,138.5,139,3,176
2024-06-30T17:55:47.2786222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,313.64,7.913,138.5,139,4,165
2024-06-30T17:55:47.5285103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,315.51,7.903,138.3,139.1,5,172
2024-06-30T17:55:47.7785152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,315.41,7.903,138.3,139.1,4.3,171
2024-06-30T17:55:48.0285146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,312.14,7.903,138.3,139.1,5.4,164
2024-06-30T17:55:48.2785072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,312.57,7.903,138.3,139.1,4.8,164
2024-06-30T17:55:48.5282925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,314.05,7.902,138.2,139.4,3.8,166
2024-06-30T17:55:48.7782802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,315.71,7.902,138.2,139.4,3.7,171
2024-06-30T17:55:49.0283013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,316.46,7.902,138.2,139.4,4.5,174
2024-06-30T17:55:49.2782082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,318.76,7.902,138.2,139.4,2.7,181
2024-06-30T17:55:49.5281677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,317.48,7.902,138.2,139.7,3.2,176
2024-06-30T17:55:49.7781403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,310.22,7.902,138.2,139.7,4.1,155
2024-06-30T17:55:50.0280801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,316.05,7.902,138.2,139.7,3.9,172
2024-06-30T17:55:50.2780570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,313.87,7.902,138.2,139.7,4.2,166
2024-06-30T17:55:50.5280347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,312.44,7.902,138.2,139.8,4.3,162
2024-06-30T17:55:50.7779320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,320.79,7.908,138.4,139.8,2.7,188
2024-06-30T17:55:51.0278876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,318.68,7.908,138.4,139.8,2,180
2024-06-30T17:55:51.2778447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,314.84,7.908,138.4,139.8,4,168
2024-06-30T17:55:51.5278060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,318.49,7.908,138.4,139.7,3.2,179
2024-06-30T17:55:51.7777085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,311.89,7.923,138.5,139.7,4.7,161
2024-06-30T17:55:52.0276628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,314.59,7.923,138.5,139.7,4.5,168
2024-06-30T17:55:52.2776020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,315.75,7.923,138.5,139.7,3.6,170
2024-06-30T17:55:52.5276199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,312.61,7.942,138.6,139.5,4.3,162
2024-06-30T17:55:52.7775551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.72,7.942,138.6,139.5,2.2,203
2024-06-30T17:55:53.0274532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,313.39,7.942,138.6,139.5,4.2,164
2024-06-30T17:55:53.2774574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,320.2,7.942,138.6,139.5,2.4,186
2024-06-30T17:55:53.5273797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,315.33,7.942,138.6,139.3,3.7,169
2024-06-30T17:55:53.7774235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,310.92,7.949,138.5,139.3,4.8,159
2024-06-30T17:55:54.0273337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,318.73,7.949,138.5,139.3,3.3,180
2024-06-30T17:55:54.2772546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,311.48,7.949,138.5,139.3,4.6,160
2024-06-30T17:55:54.5272103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,318.37,7.949,138.5,139.1,3.9,179
2024-06-30T17:55:54.7771736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,319.63,7.949,138.5,139.1,2.6,184
2024-06-30T17:55:55.0271764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,313.13,7.933,138.4,139.1,3.5,162
2024-06-30T17:55:55.2770356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,312.71,7.933,138.4,139.1,3.6,161
2024-06-30T17:55:55.5270254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,313.28,7.933,138.4,139.1,4,164
2024-06-30T17:55:55.7769690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,312.46,7.91,138.5,139.1,3.6,160
2024-06-30T17:55:56.0267940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,315.86,7.91,138.5,139.1,4.4,172
2024-06-30T17:55:56.2768108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,316.23,7.91,138.5,139.1,3.5,172
2024-06-30T17:55:56.5268098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,311.18,7.91,138.5,139.3,4.2,158
2024-06-30T17:55:56.7767616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,311.91,7.896,138.5,139.3,4.5,161
2024-06-30T17:55:57.0268630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,312.63,7.896,138.5,139.3,4.5,163
2024-06-30T17:55:57.2767022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,313.35,7.896,138.5,139.3,4.5,165
2024-06-30T17:55:57.5266669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,311.82,7.896,138.5,139.5,4.3,160
2024-06-30T17:55:57.7766761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,312.02,7.896,138.8,139.5,5.1,162
2024-06-30T17:55:58.0265775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,311.56,7.896,138.8,139.5,4.1,158
2024-06-30T17:55:58.2765233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,311.52,7.896,138.8,139.5,4.8,160
2024-06-30T17:55:58.5264753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,317.54,7.896,138.8,139.6,3.4,175
2024-06-30T17:55:58.7764106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,314,7.903,139.1,139.6,4.3,165
2024-06-30T17:55:59.0263697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,315.66,7.903,139.1,139.6,4.5,170
2024-06-30T17:55:59.2763040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,313.7,7.903,139.1,139.6,4.7,165
2024-06-30T17:55:59.5291598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,312.71,7.914,139.3,139.6,4,160
2024-06-30T17:55:59.7762073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,314.9,7.914,139.3,139.6,4.2,167
2024-06-30T17:56:00.0261539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,316.09,7.914,139.3,139.6,3.4,169
2024-06-30T17:56:00.2761206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,316.57,7.914,139.3,139.6,3.1,170
2024-06-30T17:56:00.5261410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,319.38,7.914,139.3,139.6,2.8,180
2024-06-30T17:56:00.7760445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,312.44,7.92,139.2,139.6,3.9,159
2024-06-30T17:56:01.0259931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,320.44,7.92,139.2,139.6,3.1,184
2024-06-30T17:56:01.2759530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,314.16,7.92,139.2,139.6,3.8,164
2024-06-30T17:56:01.5259050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,316.65,7.927,138.9,139.5,2.2,169
2024-06-30T17:56:01.7758188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,314.13,7.927,138.9,139.5,4.4,166
2024-06-30T17:56:02.0258461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,312.55,7.927,138.9,139.5,4.2,161
2024-06-30T17:56:02.2757179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,314.01,7.927,138.9,139.5,3.7,164
2024-06-30T17:56:02.5257257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,312.81,7.927,138.9,139.3,3.6,160
2024-06-30T17:56:02.7756192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,312.73,7.927,138.9,139.3,4.3,162
2024-06-30T17:56:03.0254575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,311.86,7.924,138.6,139.3,3.7,158
2024-06-30T17:56:03.2755011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,311.66,7.924,138.6,139.3,3.4,156
2024-06-30T17:56:03.5255339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,320.31,7.924,138.6,139.3,3.4,185
2024-06-30T17:56:03.7754611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,319,7.924,138.6,139.3,2.4,181
2024-06-30T17:56:04.0254016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,310.5,7.915,138.5,139.3,4.2,156
2024-06-30T17:56:04.2753184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,318.12,7.915,138.5,139.3,3.6,178
2024-06-30T17:56:04.5162185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,314.72,7.915,138.5,139.4,3.6,167
2024-06-30T17:56:04.7752367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,315.28,7.914,138.7,139.4,4.6,170
2024-06-30T17:56:05.0252056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,311.93,7.914,138.7,139.4,4.3,160
2024-06-30T17:56:05.2751674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,316.42,7.914,138.7,139.4,3.6,172
2024-06-30T17:56:05.5250256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,321.19,7.914,138.7,139.5,2.7,189
2024-06-30T17:56:05.7750480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,310.9,7.922,138.8,139.5,4.1,156
2024-06-30T17:56:06.0248907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,312.46,7.922,138.8,139.5,4.6,162
2024-06-30T17:56:06.2749242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,310.52,7.922,138.8,139.5,4.4,156
2024-06-30T17:56:06.5247502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,316.76,7.922,138.8,139.5,3.8,173
2024-06-30T17:56:06.7748361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,313,7.923,138.8,139.5,3.7,161
2024-06-30T17:56:07.0247752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,311.83,7.923,138.8,139.5,4.5,160
2024-06-30T17:56:07.2746660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,310.53,7.923,138.8,139.5,4.7,157
2024-06-30T17:56:07.5245754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,312.48,7.913,138.7,139.4,4.1,161
2024-06-30T17:56:07.7746290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,313.49,7.913,138.7,139.4,4.1,164
2024-06-30T17:56:08.0244918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,311.71,7.913,138.7,139.4,3.9,158
2024-06-30T17:56:08.2745544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,309.58,7.913,138.7,139.4,4.5,154
2024-06-30T17:56:08.5245342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,312.09,7.913,138.7,139.4,4.5,161
2024-06-30T17:56:08.7744461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,311.06,7.908,138.7,139.4,4.8,159
2024-06-30T17:56:09.0243662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,313.67,7.908,138.7,139.4,4.3,165
2024-06-30T17:56:09.2743551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,310.09,7.908,138.7,139.4,5,157
2024-06-30T17:56:09.5243878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,313.95,7.914,138.8,139.4,4.5,166
2024-06-30T17:56:09.7743609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,311.91,7.914,138.8,139.4,5.2,162
2024-06-30T17:56:10.0242785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,314.91,7.914,138.8,139.4,4.1,168
2024-06-30T17:56:10.2742419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,318.98,7.914,138.8,139.4,3.5,180
2024-06-30T17:56:10.5241198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,311.22,7.914,138.8,139.4,5.1,160
2024-06-30T17:56:10.7740751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,311.21,7.931,139,139.4,4.5,158
2024-06-30T17:56:11.0240772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,313.95,7.931,139,139.4,4.7,166
2024-06-30T17:56:11.2740843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,314.37,7.931,139,139.4,4.1,166
2024-06-30T17:56:11.5239264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,311.92,7.934,139.2,139.4,4.3,159
2024-06-30T17:56:11.7739003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,322.46,7.934,139.2,139.4,2.9,192
2024-06-30T17:56:12.0238136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,317.57,7.934,139.2,139.4,2.5,173
2024-06-30T17:56:12.2738446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,312.59,7.934,139.2,139.4,4,160
2024-06-30T17:56:12.5237727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,320.59,7.931,139.1,139.3,3.2,185
2024-06-30T17:56:12.7736778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,316.57,7.931,139.1,139.3,3.2,171
2024-06-30T17:56:13.0236436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,314.71,7.931,139.1,139.3,4.7,168
2024-06-30T17:56:13.2735932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,314.4,7.931,139.1,139.3,3.7,165
2024-06-30T17:56:13.5235316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,311.26,7.935,139,139.2,4.4,158
2024-06-30T17:56:13.7735312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,313.48,7.935,139,139.2,3.9,163
2024-06-30T17:56:14.0234790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,320.59,7.935,139,139.2,3.5,185
2024-06-30T17:56:14.2733916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,313.42,7.935,139,139.2,5.4,166
2024-06-30T17:56:14.5233562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,314.94,7.935,139,139.2,3.7,167
2024-06-30T17:56:14.7733122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,311.45,7.928,138.8,139.2,5.2,161
2024-06-30T17:56:15.0232393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,321.62,7.928,138.8,139.2,3.4,189
2024-06-30T17:56:15.2732538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,314.6,7.928,138.8,139.2,4.5,168
2024-06-30T17:56:15.5230394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,310.61,7.919,138.8,139.2,5.7,160
2024-06-30T17:56:15.7731437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,320.15,7.919,138.8,139.2,3.5,184
2024-06-30T17:56:16.0230591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,316.61,7.919,138.8,139.2,3.2,172
2024-06-30T17:56:16.2730092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,314.02,7.919,138.8,139.2,4.3,166
2024-06-30T17:56:16.5229821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,316.24,7.915,138.9,139.1,5.1,173
2024-06-30T17:56:16.7729072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,318.65,7.915,138.9,139.1,3.7,179
2024-06-30T17:56:17.0228395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,317.61,7.915,138.9,139.1,2.9,175
2024-06-30T17:56:17.2728231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,319.62,7.915,138.9,139.1,2.3,183
2024-06-30T17:56:17.5227068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,313.19,7.915,138.9,139.1,4.5,164
2024-06-30T17:56:17.7727412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,327.81,7.924,139,139.1,3.2,211
2024-06-30T17:56:18.0226617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,324.57,7.924,139,139.1,2.3,205
2024-06-30T17:56:18.2726136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,325.73,7.924,139,139.1,3.5,202
2024-06-30T17:56:18.5225332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,322.27,7.924,139,138.9,2.7,193
2024-06-30T17:56:18.7724753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,318.7,7.919,139,138.9,3,179
2024-06-30T17:56:19.0224479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,321.97,7.919,139,138.9,3.4,190
2024-06-30T17:56:19.2723968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,323.77,7.919,139,138.9,2.9,198
2024-06-30T17:56:19.5223044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,319.77,7.916,138.7,138.8,2.8,184
2024-06-30T17:56:19.7723202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,312.59,7.916,138.7,138.8,3.3,159
2024-06-30T17:56:20.0222854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,311.45,7.916,138.7,138.8,3.7,157
2024-06-30T17:56:20.2816793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.91,7.916,138.7,138.8,2,171
2024-06-30T17:56:20.5222192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.24,7.916,138.7,138.9,1.7,160
2024-06-30T17:56:20.7722221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,312.45,7.919,138.4,138.9,3.5,160
2024-06-30T17:56:21.0220407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,314.95,7.919,138.4,138.9,3.4,168
2024-06-30T17:56:21.2719586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,319.31,7.919,138.4,138.9,2,184
2024-06-30T17:56:21.5134699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,316.64,7.919,138.4,139,3,173
2024-06-30T17:56:21.7633925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,311.91,7.92,138.2,139,4.2,161
2024-06-30T17:56:22.0133840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,315.5,7.92,138.2,139,3.9,171
2024-06-30T17:56:22.2633322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,316.77,7.92,138.2,139,4.1,175
2024-06-30T17:56:22.5132626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,312.45,7.92,138.2,139,4,162
2024-06-30T17:56:22.7632832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,313.24,7.919,138.1,139,2.4,158
2024-06-30T17:56:23.0131486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,312.72,7.919,138.1,139,4.4,164
2024-06-30T17:56:23.2631201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,308.21,7.919,138.1,139,4.6,152
2024-06-30T17:56:23.5130175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,315.95,7.919,138.1,138.9,4.2,173
2024-06-30T17:56:23.7629593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,311.33,7.921,138.2,138.9,4.4,160
2024-06-30T17:56:24.0129622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,316.71,7.921,138.2,138.9,4.2,175
2024-06-30T17:56:24.2628913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,313.94,7.921,138.2,138.9,4.8,168
2024-06-30T17:56:24.5127783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,313.29,7.921,138.2,138.8,5.2,167
2024-06-30T17:56:24.7626967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,312.3,7.929,138.5,138.8,4.3,162
2024-06-30T17:56:25.0127799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,310.6,7.929,138.5,138.8,4,156
2024-06-30T17:56:25.2626657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,319.1,7.929,138.5,138.8,2.8,182
2024-06-30T17:56:25.5125628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,311.64,7.929,138.5,138.6,4.2,160
2024-06-30T17:56:25.7625865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,317.34,7.934,138.8,138.6,3.1,175
2024-06-30T17:56:26.0125695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,313.76,7.934,138.8,138.6,3.6,164
2024-06-30T17:56:26.2624778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,316.83,7.934,138.8,138.6,3,173
2024-06-30T17:56:26.5124212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,319.76,7.934,138.8,138.4,2.1,185
2024-06-30T17:56:26.7624321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,312.94,7.936,138.9,138.4,4.5,164
2024-06-30T17:56:27.0123394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,319.03,7.936,138.9,138.4,2.7,181
2024-06-30T17:56:27.2623072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,319.03,7.936,138.9,138.4,2.8,181
2024-06-30T17:56:27.5122637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,321.31,7.945,138.8,138.4,2.2,192
2024-06-30T17:56:27.7621759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,319.97,7.945,138.8,138.4,2.7,185
2024-06-30T17:56:28.0145849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,314.87,7.945,138.8,138.4,3,166
2024-06-30T17:56:28.2645881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,321.17,7.945,138.8,138.4,2.3,191
2024-06-30T17:56:28.5145023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,318.47,7.945,138.8,138.5,2.7,179
2024-06-30T17:56:28.7644661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.08,7.95,138.4,138.5,1.6,166
2024-06-30T17:56:29.0143940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,317.12,7.95,138.4,138.5,2.8,175
2024-06-30T17:56:29.2643778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,314.52,7.95,138.4,138.5,4.4,169
2024-06-30T17:56:29.5143271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,314.36,7.95,138.4,138.5,4.1,168
2024-06-30T17:56:29.7642331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,319.2,7.941,137.9,138.5,2.4,185
2024-06-30T17:56:30.0142209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,313.17,7.941,137.9,138.5,3.9,165
2024-06-30T17:56:30.2641852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,309.17,7.941,137.9,138.5,3,147
2024-06-30T17:56:30.5140344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,310.91,7.941,137.9,138.5,4.5,160
2024-06-30T17:56:30.7640585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,308.58,7.922,137.6,138.5,3.8,151
2024-06-30T17:56:31.0139997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,305.6,7.922,137.6,138.5,4.2,144
2024-06-30T17:56:31.2639366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,308.67,7.922,137.6,138.5,4.7,155
2024-06-30T17:56:31.5139068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,312.88,7.918,137.8,138.6,3.8,164
2024-06-30T17:56:31.7638624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,314.47,7.918,137.8,138.6,4.5,170
2024-06-30T17:56:32.0137279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,313.98,7.918,137.8,138.6,4.1,168
2024-06-30T17:56:32.2637403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,312.3,7.918,137.8,138.6,4.5,164
2024-06-30T17:56:32.5136990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,312.79,7.918,137.8,138.7,3.6,163
2024-06-30T17:56:32.7635550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,316.21,7.918,137.8,138.7,3.6,174
2024-06-30T17:56:33.0135464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,314.69,7.927,138.2,138.7,3.1,167
2024-06-30T17:56:33.2635326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,317.87,7.927,138.2,138.7,2.2,178
2024-06-30T17:56:33.5135483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,317.02,7.927,138.2,138.8,2.9,175
2024-06-30T17:56:33.7634913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,317.14,7.927,138.2,138.8,3.6,176
2024-06-30T17:56:34.0133628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,314.11,7.946,138.5,138.8,3.4,165
2024-06-30T17:56:34.2633615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,321.44,7.946,138.5,138.8,2.8,191
2024-06-30T17:56:34.5132924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,316.55,7.946,138.5,138.8,2.7,172
2024-06-30T17:56:34.7632466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,319.21,7.948,138.4,138.8,1.8,184
2024-06-30T17:56:35.0131357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,321.79,7.948,138.4,138.8,2.7,193
2024-06-30T17:56:35.2631775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,312.09,7.948,138.4,138.8,4.1,161
2024-06-30T17:56:35.5131098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,315.55,7.948,138.4,138.5,4.5,172
2024-06-30T17:56:35.7630535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.21,7.934,137.9,138.5,3,151
2024-06-30T17:56:36.0129095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.82,7.934,137.9,138.5,2,179
2024-06-30T17:56:36.2630000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,315.23,7.934,137.9,138.5,3.7,171
2024-06-30T17:56:36.5129418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,310.53,7.934,137.9,138.3,4.8,160
2024-06-30T17:56:36.7628413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,311.01,7.914,137.4,138.3,4,160
2024-06-30T17:56:37.0127402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,312.06,7.914,137.4,138.3,3.1,160
2024-06-30T17:56:37.2627703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,312.29,7.914,137.4,138.3,3.7,163
2024-06-30T17:56:37.5126907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,311.99,7.914,137.4,138.3,3.4,161
2024-06-30T17:56:37.7627818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,311.45,7.91,137.3,138.3,3.3,159
2024-06-30T17:56:38.0126507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,313.65,7.91,137.3,138.3,3.1,166
2024-06-30T17:56:38.2625316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,317.54,7.91,137.3,138.3,2.5,180
2024-06-30T17:56:38.5125949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,312.76,7.91,137.3,138.5,1.9,155
2024-06-30T17:56:38.7624070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,307.79,7.932,137.6,138.5,3.9,149
2024-06-30T17:56:39.0124254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,310.45,7.932,137.6,138.5,5.2,161
2024-06-30T17:56:39.2623137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,311.36,7.932,137.6,138.5,4.2,161
2024-06-30T17:56:39.5123143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,306.08,7.943,137.9,138.7,4.9,148
2024-06-30T17:56:39.7622987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,308.59,7.943,137.9,138.7,5,155
2024-06-30T17:56:40.0122647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,312.4,7.943,137.9,138.7,4.1,163
2024-06-30T17:56:40.2621644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,309.57,7.943,137.9,138.7,5.6,159
2024-06-30T17:56:40.5121572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,314.22,7.943,137.9,138.9,4,168
2024-06-30T17:56:40.7620612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,309.22,7.928,138.2,138.9,5,156
2024-06-30T17:56:41.0119946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,314.06,7.928,138.2,138.9,4.6,168
2024-06-30T17:56:41.2620225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,311.23,7.928,138.2,138.9,4.9,161
2024-06-30T17:56:41.5119217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,313.62,7.904,138.4,138.9,3.9,165
2024-06-30T17:56:41.7618713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,315.95,7.904,138.4,138.9,3.2,171
2024-06-30T17:56:42.0118337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,314.88,7.904,138.4,138.9,4,169
2024-06-30T17:56:42.2617323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,315.92,7.904,138.4,138.9,3.9,172
2024-06-30T17:56:42.5116586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,313.58,7.904,138.4,138.9,4.4,166
2024-06-30T17:56:42.7616469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,317.46,7.897,138.5,138.9,3.2,176
2024-06-30T17:56:43.0116348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,319.27,7.897,138.5,138.9,2.3,183
2024-06-30T17:56:43.2615597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,320.62,7.897,138.5,138.9,2.3,189
2024-06-30T17:56:43.5115001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,315.45,7.897,138.5,138.9,3.2,169
2024-06-30T17:56:43.7613007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,316.93,7.933,138.3,138.9,2.7,174
2024-06-30T17:56:44.0113833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,321.65,7.933,138.3,138.9,2.6,193
2024-06-30T17:56:44.2613618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.82,7.933,138.3,138.9,2,177
2024-06-30T17:56:44.5113359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,315.26,7.933,138.3,138.9,2.9,168
2024-06-30T17:56:44.7612574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,314.86,7.968,138,138.9,2.8,167
2024-06-30T17:56:45.0124728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,314.92,7.968,138,138.9,1.9,163
2024-06-30T17:56:45.2611564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,316.54,7.968,138,138.9,2.5,173
2024-06-30T17:56:45.5111395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.62,7.968,138,139,1.9,139
2024-06-30T17:56:45.7610443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,320.35,7.964,137.7,139,2.2,191
2024-06-30T17:56:46.0110039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,316.34,7.964,137.7,139,2.5,173
2024-06-30T17:56:46.2609722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,314.63,7.964,137.7,139,3.7,169
2024-06-30T17:56:46.5109250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,313.32,7.964,137.7,139.1,3.8,165
2024-06-30T17:56:46.7608338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,312.13,7.94,137.8,139.1,4.1,162
2024-06-30T17:56:47.0108019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,306.02,7.94,137.8,139.1,5,148
2024-06-30T17:56:47.2607819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,310.61,7.94,137.8,139.1,3.3,154
2024-06-30T17:56:47.5106510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,308.57,7.926,138,139.1,4.1,151
2024-06-30T17:56:47.7607200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,309.09,7.926,138,139.1,4.2,153
2024-06-30T17:56:48.0105971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,311.79,7.926,138,139.1,3.9,160
2024-06-30T17:56:48.2605239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,309.03,7.926,138,139.1,4.8,155
2024-06-30T17:56:48.5105297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,309.39,7.926,138,139.2,5.2,157
2024-06-30T17:56:48.7604498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,309.13,7.932,138.1,139.2,4.8,155
2024-06-30T17:56:49.0103691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,308.4,7.932,138.1,139.2,5.1,154
2024-06-30T17:56:49.2603711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,306.44,7.932,138.1,139.2,6.1,152
2024-06-30T17:56:49.5103353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,309.67,7.947,138.1,139.2,5,157
2024-06-30T17:56:49.7602401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,308.15,7.947,138.1,139.2,5.7,155
2024-06-30T17:56:50.0102040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,308.95,7.947,138.1,139.2,6.2,158
2024-06-30T17:56:50.2601768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,306.92,7.947,138.1,139.2,6.5,154
2024-06-30T17:56:50.5101428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,307.9,7.947,138.1,139.3,7,157
2024-06-30T17:56:50.7600844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,309.38,7.96,138.1,139.3,6.9,160
2024-06-30T17:56:51.0100281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,311.81,7.96,138.1,139.3,5.9,164
2024-06-30T17:56:51.2599170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,311.94,7.96,138.1,139.3,5.1,163
2024-06-30T17:56:51.5098990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,311.57,7.962,138.2,139.3,4.7,161
2024-06-30T17:56:51.7598770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,310.55,7.962,138.2,139.3,5,159
2024-06-30T17:56:52.0097661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,311.44,7.962,138.2,139.3,5.9,163
2024-06-30T17:56:52.2597100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,310.33,7.962,138.2,139.3,5.7,160
2024-06-30T17:56:52.5097057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,305.83,7.962,138.2,139.3,5.1,147
2024-06-30T17:56:52.7596261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,307.09,7.95,138.3,139.3,4.8,149
2024-06-30T17:56:53.0096179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,307.18,7.95,138.3,139.3,5.6,152
2024-06-30T17:56:53.2595496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,303.47,7.95,138.3,139.3,6.2,145
2024-06-30T17:56:53.5095292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,303.83,7.936,138.3,139.2,5.9,145
2024-06-30T17:56:53.7595437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,305.09,7.936,138.3,139.2,5.6,147
2024-06-30T17:56:54.0094217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,305.01,7.936,138.3,139.2,6.7,150
2024-06-30T17:56:54.2593795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,307.1,7.936,138.3,139.2,6.9,155
2024-06-30T17:56:54.5093087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,306.36,7.936,138.3,139.2,5.9,151
2024-06-30T17:56:54.7592792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,308.12,7.923,138.2,139.2,6.2,156
2024-06-30T17:56:55.0092490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,306.95,7.923,138.2,139.2,6.5,154
2024-06-30T17:56:55.2591716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,311.51,7.923,138.2,139.2,5.7,163
2024-06-30T17:56:55.5090951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,308.51,7.915,138.2,139.3,6.3,157
2024-06-30T17:56:55.7590151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,310.85,7.915,138.2,139.3,6.1,162
2024-06-30T17:56:56.0089587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,308.44,7.915,138.2,139.3,5.9,156
2024-06-30T17:56:56.2589180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,313.03,7.915,138.2,139.3,4.7,165
2024-06-30T17:56:56.5089373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,308.47,7.915,138.2,139.4,6.4,157
2024-06-30T17:56:56.7588760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,310.82,7.919,138.3,139.4,5.7,161
2024-06-30T17:56:57.0087998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,310.4,7.919,138.3,139.4,5.7,160
2024-06-30T17:56:57.2587844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,311.52,7.919,138.3,139.4,5.9,163
2024-06-30T17:56:57.5087020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,308.56,7.929,138.5,139.6,6.1,156
2024-06-30T17:56:57.7587404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,308.73,7.929,138.5,139.6,6.4,157
2024-06-30T17:56:58.0155034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,309.43,7.929,138.5,139.6,6.1,158
2024-06-30T17:56:58.2654499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,309.27,7.929,138.5,139.6,5.8,157
2024-06-30T17:56:58.5153588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,311.7,7.929,138.5,139.7,5.4,162
2024-06-30T17:56:58.7653295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,309.31,7.938,138.5,139.7,6.3,158
2024-06-30T17:56:59.0153163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,308.16,7.938,138.5,139.7,6.6,156
2024-06-30T17:56:59.2652617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,307.26,7.938,138.5,139.7,6.6,154
2024-06-30T17:56:59.5150369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,308.01,7.936,138.7,139.7,6.9,156
2024-06-30T17:56:59.7651317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,307.66,7.936,138.7,139.7,6.3,154
2024-06-30T17:57:00.0151228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,306.72,7.936,138.7,139.7,6.8,153
2024-06-30T17:57:00.2649918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,307.46,7.936,138.7,139.7,6.5,154
2024-06-30T17:57:00.5081976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,309.38,7.936,138.7,139.6,6.3,158
2024-06-30T17:57:00.7649698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,310.86,7.93,139,139.6,6.3,161
2024-06-30T17:57:01.0149123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,309.1,7.93,139,139.6,6.3,157
2024-06-30T17:57:01.2647795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,307.66,7.93,139,139.6,6,153
2024-06-30T17:57:01.5147600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,309.44,7.934,139.2,139.5,6.5,158
2024-06-30T17:57:01.7648014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,309.64,7.934,139.2,139.5,5.8,157
2024-06-30T17:57:02.0147052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,309.45,7.934,139.2,139.5,6,157
2024-06-30T17:57:02.2646528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,309.12,7.934,139.2,139.5,5.9,156
2024-06-30T17:57:02.5146632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,309.32,7.934,139.2,139.5,5.7,156
2024-06-30T17:57:02.7645101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,311.16,7.934,139.2,139.5,6,161
2024-06-30T17:57:03.0145144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,310.84,7.944,139.2,139.5,5.4,159
2024-06-30T17:57:03.2644923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,311.89,7.944,139.2,139.5,5.6,162
2024-06-30T17:57:03.5143942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,318.97,7.944,139.2,139.5,3.8,179
2024-06-30T17:57:03.7643627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,311.53,7.944,139.2,139.5,4.7,159
2024-06-30T17:57:04.0142375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,311.76,7.954,139.1,139.5,5.2,161
2024-06-30T17:57:04.2642748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,310.2,7.954,139.1,139.5,5.6,158
2024-06-30T17:57:04.5142280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,311.75,7.954,139.1,139.5,4.8,160
2024-06-30T17:57:04.7641370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,310.92,7.952,138.7,139.5,5,159
2024-06-30T17:57:05.0140866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,310.16,7.952,138.7,139.5,5,157
2024-06-30T17:57:05.2640523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,310.27,7.952,138.7,139.5,4.9,157
2024-06-30T17:57:05.5139978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,309.98,7.943,138.5,139.4,5.4,158
2024-06-30T17:57:05.7639708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,310.48,7.943,138.5,139.4,5.3,159
2024-06-30T17:57:06.0139198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,313.7,7.943,138.5,139.4,4.6,166
2024-06-30T17:57:06.2638616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,312.97,7.943,138.5,139.4,4.6,164
2024-06-30T17:57:06.5137510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,308.38,7.943,138.5,139.4,5.4,154
2024-06-30T17:57:06.7636996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,309.16,7.942,138.3,139.4,5.3,156
2024-06-30T17:57:07.0136956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,311.78,7.942,138.3,139.4,5,162
2024-06-30T17:57:07.2635903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,308.22,7.942,138.3,139.4,4.8,152
2024-06-30T17:57:07.5136293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,310.05,7.942,138.3,139.4,5.2,158
2024-06-30T17:57:07.7635666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,314.62,7.942,138.3,139.4,4.7,169
2024-06-30T17:57:08.0135233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,309.45,7.953,138.2,139.4,5.8,158
2024-06-30T17:57:08.2634440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,311.57,7.953,138.2,139.4,5.2,162
2024-06-30T17:57:08.5133930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,306.91,7.957,138.1,139.3,5.4,151
2024-06-30T17:57:08.7633689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,308.09,7.957,138.1,139.3,5.8,155
2024-06-30T17:57:09.0132817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,307.19,7.957,138.1,139.3,5.5,152
2024-06-30T17:57:09.2632919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,307.57,7.957,138.1,139.3,5.9,154
2024-06-30T17:57:09.5131992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,308.09,7.955,138.3,139.5,5.6,154
2024-06-30T17:57:09.7631894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,308.39,7.955,138.3,139.5,5.7,155
2024-06-30T17:57:10.0131167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,306.81,7.955,138.3,139.5,6,152
2024-06-30T17:57:10.2630883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,305.29,7.955,138.3,139.5,6.2,149
2024-06-30T17:57:10.5130329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,304.02,7.955,138.3,139.6,5.9,145
2024-06-30T17:57:10.7629727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,302.05,7.957,138.5,139.6,5.9,140
2024-06-30T17:57:11.0129428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,299.88,7.957,138.5,139.6,6.7,138
2024-06-30T17:57:11.2628555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,299.49,7.957,138.5,139.6,6.4,136
2024-06-30T17:57:11.5127498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,297.86,7.957,138.5,139.5,6.8,134
2024-06-30T17:57:11.7680412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,299.38,7.951,138.8,139.5,6.8,137
2024-06-30T17:57:12.0127514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,300.9,7.951,138.8,139.5,6.7,140
2024-06-30T17:57:12.2626875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,301.66,7.951,138.8,139.5,6.8,142
2024-06-30T17:57:12.5126651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,304.3,7.929,139.2,139.3,6.6,147
2024-06-30T17:57:12.7625916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,304.74,7.929,139.2,139.3,7,149
2024-06-30T17:57:13.0125310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,305.99,7.929,139.2,139.3,6.7,151
2024-06-30T17:57:13.2624735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,306.21,7.929,139.2,139.3,6.5,151
2024-06-30T17:57:13.5124464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,308.17,7.925,139.4,139,6.3,155
2024-06-30T17:57:13.7624582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,307.53,7.925,139.4,139,6.5,154
2024-06-30T17:57:14.0123166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,306.1,7.925,139.4,139,6.2,150
2024-06-30T17:57:14.2622664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,307.52,7.925,139.4,139,6.1,153
2024-06-30T17:57:14.5121654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,307.08,7.925,139.4,139,6.5,153
2024-06-30T17:57:14.7621307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,308.13,7.933,139.3,139,6.3,155
2024-06-30T17:57:15.0121679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,309.53,7.933,139.3,139,6.2,158
2024-06-30T17:57:15.2621004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,307.9,7.933,139.3,139,6.1,154
2024-06-30T17:57:15.5119249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,308.73,7.933,139.3,139.1,5.4,154
2024-06-30T17:57:15.7619611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,306.53,7.946,138.9,139.1,6.4,152
2024-06-30T17:57:16.0118895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,308.47,7.946,138.9,139.1,5.8,155
2024-06-30T17:57:16.2618982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,306.55,7.946,138.9,139.1,6,151
2024-06-30T17:57:16.5117150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,306.66,7.934,138.6,139.3,6.2,152
2024-06-30T17:57:16.7617488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,308.26,7.934,138.6,139.3,5.9,155
2024-06-30T17:57:17.0117280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,306.57,7.934,138.6,139.3,5.9,151
2024-06-30T17:57:17.2617065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,306.66,7.934,138.6,139.3,5.5,150
2024-06-30T17:57:17.5116204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,302.59,7.915,138.4,139.5,5.5,140
2024-06-30T17:57:17.7615799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,303.47,7.915,138.4,139.5,5.7,143
2024-06-30T17:57:18.0115594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,299.16,7.915,138.4,139.5,6.5,136
2024-06-30T17:57:18.2614647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,296.13,7.915,138.4,139.5,7.2,132
2024-06-30T17:57:18.5114254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,296.47,7.915,138.4,139.5,7,132
2024-06-30T17:57:18.7613361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,295.6,7.913,138.5,139.5,7,130
2024-06-30T17:57:19.0113316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,294.87,7.913,138.5,139.5,6.9,128
2024-06-30T17:57:19.2612783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,295.6,7.913,138.5,139.5,7,130
2024-06-30T17:57:19.5111214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,294.87,7.913,138.5,139.5,6.9,128
2024-06-30T17:57:19.7611767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,296.83,7.936,138.6,139.5,6.2,129
2024-06-30T17:57:20.0111281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.59,7.936,138.6,139.5,6.9,125
2024-06-30T17:57:20.2610922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,296.52,7.936,138.6,139.5,6.8,131
2024-06-30T17:57:20.5111134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,295.55,7.969,138.5,139.5,6.4,127
2024-06-30T17:57:20.7610003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,296.43,7.969,138.5,139.5,6,127
2024-06-30T17:57:21.0109499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,301.1,7.969,138.5,139.5,6.2,139
2024-06-30T17:57:21.2608532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,300.46,7.969,138.5,139.5,6.9,140
2024-06-30T17:57:21.5108202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,302.14,7.991,138.4,139.5,7,144
2024-06-30T17:57:21.7606828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,300.29,7.991,138.4,139.5,7,140
2024-06-30T17:57:22.0107391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,300.14,7.991,138.4,139.5,7.1,140
2024-06-30T17:57:22.2606480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,300,7.991,138.4,139.5,7.2,140
2024-06-30T17:57:22.5106079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,300.1,7.991,138.4,139.4,7.1,140
2024-06-30T17:57:22.7606169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,297.7,7.98,138.3,139.4,7.1,135
2024-06-30T17:57:23.0105130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,298.94,7.98,138.3,139.4,6.9,137
2024-06-30T17:57:23.2604698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,299.25,7.98,138.3,139.4,7,138
2024-06-30T17:57:23.5102855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,300.45,7.98,138.3,139.3,7.1,141
2024-06-30T17:57:23.7604056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,300.05,7.949,138.5,139.3,7.1,140
2024-06-30T17:57:24.0103279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,300.38,7.949,138.5,139.3,7.2,141
2024-06-30T17:57:24.2602453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,296.59,7.949,138.5,139.3,7.5,134
2024-06-30T17:57:24.5102894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,297.68,7.927,138.8,139.2,7.8,137
2024-06-30T17:57:24.7601605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,298.27,7.927,138.8,139.2,7.4,137
2024-06-30T17:57:25.0101064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,297.47,7.927,138.8,139.2,7.3,135
2024-06-30T17:57:25.2601113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,298.92,7.927,138.8,139.2,6.7,136
2024-06-30T17:57:25.5099536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,300.83,7.927,138.8,139.2,6.1,138
2024-06-30T17:57:25.7599744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,301.59,7.93,139.2,139.2,6.3,140
2024-06-30T17:57:26.0099314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,299.73,7.93,139.2,139.2,7.2,139
2024-06-30T17:57:26.2598363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,299.92,7.93,139.2,139.2,7.4,140
2024-06-30T17:57:26.5098341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,301.64,7.93,139.2,139.3,7.6,144
2024-06-30T17:57:26.7598149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,302.37,7.93,139.2,139.3,7.4,145
2024-06-30T17:57:27.0097382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,301.96,7.945,139.2,139.3,7,143
2024-06-30T17:57:27.2596792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,304.98,7.945,139.2,139.3,6.8,149
2024-06-30T17:57:27.5095770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,303.91,7.945,139.2,139.4,6.6,146
2024-06-30T17:57:27.7595217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,300.77,7.945,139.2,139.4,6.6,139
2024-06-30T17:57:28.0095283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,300.06,7.951,139,139.4,6.7,138
2024-06-30T17:57:28.2593278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,298.88,7.951,139,139.4,6.6,135
2024-06-30T17:57:28.5093813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,300.06,7.951,139,139.4,6.7,138
2024-06-30T17:57:28.7594111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,300.02,7.928,138.7,139.4,6.6,138
2024-06-30T17:57:29.0093180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,301.39,7.928,138.7,139.4,6.9,142
2024-06-30T17:57:29.2592228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,301.72,7.928,138.7,139.4,7,143
2024-06-30T17:57:29.5092398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,300.38,7.907,138.5,139.5,6.9,140
2024-06-30T17:57:29.7591852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,301.58,7.907,138.5,139.5,6.7,142
2024-06-30T17:57:30.0091012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,301.28,7.907,138.5,139.5,6.6,141
2024-06-30T17:57:30.2590687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,302.57,7.907,138.5,139.5,7,145
2024-06-30T17:57:30.5090379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,301.77,7.907,138.5,139.5,6.9,143
2024-06-30T17:57:30.7590340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,301.79,7.91,138.6,139.5,6.6,142
2024-06-30T17:57:31.0089131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,303.24,7.91,138.6,139.5,6.2,144
2024-06-30T17:57:31.2588588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,302.38,7.91,138.6,139.5,6.2,142
2024-06-30T17:57:31.5086769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,303.2,7.939,138.9,139.5,6.7,145
2024-06-30T17:57:31.7587793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,305.13,7.939,138.9,139.5,6.6,149
2024-06-30T17:57:32.0086857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,303.88,7.939,138.9,139.5,6.2,145
2024-06-30T17:57:32.2586639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,306.7,7.939,138.9,139.5,6.4,152
2024-06-30T17:57:32.5086915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,305.19,7.971,139,139.7,6.7,149
2024-06-30T17:57:32.7585980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,304.41,7.971,139,139.7,6.6,147
2024-06-30T17:57:33.0085428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,305.19,7.971,139,139.7,6.7,149
2024-06-30T17:57:33.2585350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,305.08,7.971,139,139.7,6.8,149
2024-06-30T17:57:33.5083775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,304.67,7.971,139,139.8,6.8,148
2024-06-30T17:57:33.7584041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,303.84,7.983,138.9,139.8,6.7,146
2024-06-30T17:57:34.0083288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,303.11,7.983,138.9,139.8,7.3,146
2024-06-30T17:57:34.2583397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,303.93,7.983,138.9,139.8,7,147
2024-06-30T17:57:34.5082956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,301.93,7.983,138.9,139.9,6.8,142
2024-06-30T17:57:34.7582846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,302.93,7.969,138.6,139.9,6.6,144
2024-06-30T17:57:35.0081774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,300.99,7.969,138.6,139.9,6.7,140
2024-06-30T17:57:35.2581362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,300.84,7.969,138.6,139.9,6.8,140
2024-06-30T17:57:35.5081246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,302.11,7.941,138.8,139.9,7.3,144
2024-06-30T17:57:35.7580191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,300.81,7.941,138.8,139.9,7.2,141
2024-06-30T17:57:36.0079961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,301.42,7.941,138.8,139.9,7.1,142
2024-06-30T17:57:36.2579615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,300.81,7.941,138.8,139.9,6.3,138
2024-06-30T17:57:36.5079065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,299.31,7.939,139.2,139.9,6.8,136
2024-06-30T17:57:36.7578937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,300.87,7.939,139.2,139.9,6.4,138
2024-06-30T17:57:37.0078028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,299.31,7.939,139.2,139.9,6.8,136
2024-06-30T17:57:37.2577758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,302.34,7.939,139.2,139.9,6.3,141
2024-06-30T17:57:37.5075891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,303.02,7.96,139.5,139.7,6.5,143
2024-06-30T17:57:37.7576862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,302.01,7.96,139.5,139.7,6.3,140
2024-06-30T17:57:38.0076240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,300.2,7.96,139.5,139.7,6.6,137
2024-06-30T17:57:38.2575584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,303.35,7.96,139.5,139.7,6,142
2024-06-30T17:57:38.5075302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,302.95,7.96,139.5,139.5,6.2,142
2024-06-30T17:57:38.7574363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,305.93,7.972,139.4,139.5,6.2,149
2024-06-30T17:57:38.9983837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,303.96,7.972,139.4,139.5,6.7,146
2024-06-30T17:57:39.2573713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,306.56,7.972,139.4,139.5,6.4,151
2024-06-30T17:57:39.5073347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,305.02,7.965,139.1,139.4,6.4,148
2024-06-30T17:57:39.7572643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,304.71,7.965,139.1,139.4,6.3,147
2024-06-30T17:57:40.0071937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,302.53,7.965,139.1,139.4,6.3,142
2024-06-30T17:57:40.2572058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,301.94,7.965,139.1,139.4,6.7,142
2024-06-30T17:57:40.5114294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,301.94,7.965,139.1,139.4,6.4,141
2024-06-30T17:57:40.7569725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,301.67,7.931,138.7,139.4,6.4,141
2024-06-30T17:57:41.0070790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,300.36,7.931,138.7,139.4,6.4,138
2024-06-30T17:57:41.2569854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,300.26,7.931,138.7,139.4,6.2,137
2024-06-30T17:57:41.5068670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,301.17,7.931,138.7,139.6,6.5,140
2024-06-30T17:57:41.7568943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,300.95,7.901,138.6,139.6,6.3,139
2024-06-30T17:57:42.0068282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,300.47,7.901,138.6,139.6,6.6,139
2024-06-30T17:57:42.2567796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,300.63,7.901,138.6,139.6,6.5,139
2024-06-30T17:57:42.5066784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,300.61,7.901,138.6,139.9,6.9,140
2024-06-30T17:57:42.7567090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,301.8,7.901,138.6,139.9,6.4,141
2024-06-30T17:57:43.0066388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,300.26,7.906,138.8,139.9,6.9,139
2024-06-30T17:57:43.2566369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,300.88,7.906,138.8,139.9,6.5,139
2024-06-30T17:57:43.5063658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,299.25,7.906,138.8,140,6.7,136
2024-06-30T17:57:43.7565402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,300.12,7.926,139.2,140,6.6,137
2024-06-30T17:57:44.0064415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,300.57,7.926,139.2,140,6.6,138
2024-06-30T17:57:44.2563219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,299.76,7.926,139.2,140,6.3,135
2024-06-30T17:57:44.5062275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,299.97,7.926,139.2,139.9,6.4,136
2024-06-30T17:57:44.7562943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,299.07,7.941,139.6,139.9,5.9,131
2024-06-30T17:57:45.0062130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,297.66,7.941,139.6,139.9,5.8,127
2024-06-30T17:57:45.2561679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,298.26,7.941,139.6,139.9,5.4,126
2024-06-30T17:57:45.5061362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,299.74,7.941,139.6,139.7,4.7,125
2024-06-30T17:57:45.7560516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,298.05,7.942,139.8,139.7,5.5,126
2024-06-30T17:57:46.0060217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,299.07,7.942,139.8,139.7,5.4,128
2024-06-30T17:57:46.2605949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,298.05,7.942,139.8,139.7,5.5,126
2024-06-30T17:57:46.5104900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,298.71,7.942,139.8,139.4,5.5,128
2024-06-30T17:57:46.7604881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,300.73,7.942,139.8,139.4,4.6,127
2024-06-30T17:57:47.0104065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.28,7.94,139.8,139.4,6,125
2024-06-30T17:57:47.2603169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,297.71,7.94,139.8,139.4,6.1,129
2024-06-30T17:57:47.5103782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,301.15,7.94,139.8,139.2,5.8,136
2024-06-30T17:57:47.7602417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,302.8,7.94,139.8,139.2,5.8,140
2024-06-30T17:57:48.0102163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,302.58,7.943,139.5,139.2,5.6,139
2024-06-30T17:57:48.2600046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,301.58,7.943,139.5,139.2,5.7,137
2024-06-30T17:57:48.5100928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,300.33,7.943,139.5,139.1,5.9,135
2024-06-30T17:57:48.7600363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,301.27,7.938,139.4,139.1,5.6,136
2024-06-30T17:57:49.0099892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,304.77,7.938,139.4,139.1,5.2,143
2024-06-30T17:57:49.2599465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,304.33,7.938,139.4,139.1,5.7,144
2024-06-30T17:57:49.5099148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,301.37,7.938,139.4,139.2,6,138
2024-06-30T17:57:49.7597870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,298.59,7.933,139.3,139.2,6.1,132
2024-06-30T17:57:50.0098168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,298.18,7.933,139.3,139.2,6.3,132
2024-06-30T17:57:50.2597659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,300.64,7.933,139.3,139.2,5.7,135
2024-06-30T17:57:50.5097265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,297.59,7.933,139.3,139.3,6,129
2024-06-30T17:57:50.7596637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.8,7.924,139.1,139.3,6.3,129
2024-06-30T17:57:51.0096299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.09,7.924,139.1,139.3,6.3,125
2024-06-30T17:57:51.2595888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.42,7.924,139.1,139.3,5.4,120
2024-06-30T17:57:51.5093648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,295.76,7.92,138.9,139.3,5.5,122
2024-06-30T17:57:51.7594652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.56,7.92,138.9,139.3,5.8,121
2024-06-30T17:57:52.0094071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.85,7.92,138.9,139.3,6,123
2024-06-30T17:57:52.2593972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,299.45,7.92,138.9,139.3,5.1,129
2024-06-30T17:57:52.5091969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,298.71,7.926,138.7,139.3,5.2,128
2024-06-30T17:57:52.7592903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,300.75,7.926,138.7,139.3,5.3,134
2024-06-30T17:57:53.0092395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,299.73,7.926,138.7,139.3,6,135
2024-06-30T17:57:53.2591446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,299.6,7.926,138.7,139.3,6.3,136
2024-06-30T17:57:53.5091405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,299.04,7.926,138.7,139.3,6.9,137
2024-06-30T17:57:53.7590342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,298.94,7.934,138.5,139.3,6.9,137
2024-06-30T17:57:54.0090968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,300.47,7.934,138.5,139.3,6.8,140
2024-06-30T17:57:54.2589811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,298.65,7.934,138.5,139.3,6.8,136
2024-06-30T17:57:54.5089611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,298.32,7.934,138.5,139.3,7,136
2024-06-30T17:57:54.7589230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,298.21,7.935,138.6,139.3,7.1,136
2024-06-30T17:57:55.0088200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,297.75,7.935,138.6,139.3,7.1,135
2024-06-30T17:57:55.2587069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,298.21,7.935,138.6,139.3,7.1,136
2024-06-30T17:57:55.5087276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,299.15,7.926,139,139.2,6.9,137
2024-06-30T17:57:55.7586293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,299.32,7.926,139,139.2,6.8,137
2024-06-30T17:57:56.0086334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,300.84,7.926,139,139.2,6.7,140
2024-06-30T17:57:56.2585042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,301.63,7.926,139,139.2,6.2,140
2024-06-30T17:57:56.5085221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,303.07,7.926,139,139.2,6.4,144
2024-06-30T17:57:56.7585096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,302.7,7.922,139.4,139.2,6.5,143
2024-06-30T17:57:57.0084123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,301.66,7.922,139.4,139.2,6.6,141
2024-06-30T17:57:57.2583718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,302.86,7.922,139.4,139.2,6.7,144
2024-06-30T17:57:57.5083136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,302.08,7.922,139.4,139.1,6.3,141
2024-06-30T17:57:57.7583069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,302.14,7.923,139.5,139.1,6.3,141
2024-06-30T17:57:58.0081914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,304.03,7.923,139.5,139.1,6.2,145
2024-06-30T17:57:58.2581385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,302.58,7.923,139.5,139.1,6.3,142
2024-06-30T17:57:58.5081178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,304.28,7.923,139.5,138.9,6.6,147
2024-06-30T17:57:58.7580720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,304.95,7.923,139.5,138.9,6.1,147
2024-06-30T17:57:59.0079968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,304.94,7.913,139.5,138.9,6.1,147
2024-06-30T17:57:59.2579744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,305.93,7.913,139.5,138.9,6,149
2024-06-30T17:57:59.5078867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,304.71,7.913,139.5,138.7,5.9,146
2024-06-30T17:57:59.7578110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,304.85,7.913,139.5,138.7,6.1,147
2024-06-30T17:58:00.0078456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,305.35,7.897,139.4,138.7,5.7,147
2024-06-30T17:58:00.2577834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,305.77,7.897,139.4,138.7,6,149
2024-06-30T17:58:00.5075909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,305.94,7.897,139.4,138.7,6.2,150
2024-06-30T17:58:00.7576609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,306.33,7.896,139.1,138.7,6.1,151
2024-06-30T17:58:01.0076104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,305.86,7.896,139.1,138.7,6.5,151
2024-06-30T17:58:01.2575592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,306.64,7.896,139.1,138.7,6.2,152
2024-06-30T17:58:01.5074918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,308.31,7.896,139.1,138.8,5.9,155
2024-06-30T17:58:01.7574716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,305.28,7.909,138.9,138.8,6.2,149
2024-06-30T17:58:02.0074080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,304.91,7.909,138.9,138.8,6.5,149
2024-06-30T17:58:02.2573738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,303.84,7.909,138.9,138.8,6.3,146
2024-06-30T17:58:02.5108510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,305,7.909,138.9,139,6.5,149
2024-06-30T17:58:02.7573085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,303.46,7.906,138.6,139,6.2,145
2024-06-30T17:58:03.0073333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,303.46,7.906,138.6,139,6.2,145
2024-06-30T17:58:03.2571615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,303.49,7.906,138.6,139,6.5,146
2024-06-30T17:58:03.5071020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,303.35,7.896,138.6,139.1,6.3,145
2024-06-30T17:58:03.7569614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,302.91,7.896,138.6,139.1,6.3,144
2024-06-30T17:58:04.0069916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,301.65,7.896,138.6,139.1,6,140
2024-06-30T17:58:04.2569451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,301.65,7.896,138.6,139.1,6,140
2024-06-30T17:58:04.5069304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,301.49,7.896,138.6,139.1,6.1,140
2024-06-30T17:58:04.7568558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,302.52,7.893,138.8,139.1,5.8,141
2024-06-30T17:58:05.0068102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,302.28,7.893,138.8,139.1,5.7,140
2024-06-30T17:58:05.2567954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,301.52,7.893,138.8,139.1,5.9,139
2024-06-30T17:58:05.5066756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,302.44,7.893,138.8,138.9,5.8,141
2024-06-30T17:58:05.7566524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,303.55,7.902,139.1,138.9,5.5,142
2024-06-30T17:58:06.0066106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,303.55,7.902,139.1,138.9,5.5,142
2024-06-30T17:58:06.2565727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,303.95,7.902,139.1,138.9,5.5,143
2024-06-30T17:58:06.5065565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,302.86,7.902,139.1,138.7,5.4,140
2024-06-30T17:58:06.7563848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,303.25,7.902,139.1,138.7,5.4,141
2024-06-30T17:58:07.0064134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,304.13,7.923,139.1,138.7,5.6,144
2024-06-30T17:58:07.2562770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,305.74,7.923,139.1,138.7,5.1,146
2024-06-30T17:58:07.5063638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,302.88,7.923,139.1,138.6,5.6,141
2024-06-30T17:58:07.7560573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,302.06,7.923,139.1,138.6,5.4,138
2024-06-30T17:58:08.0062110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,301.39,7.942,138.9,138.6,5.7,138
2024-06-30T17:58:08.2561599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,301.77,7.942,138.9,138.6,5.5,138
2024-06-30T17:58:08.5061335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,301.6,7.942,138.9,138.6,5.2,136
2024-06-30T17:58:08.7560866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,301.95,7.947,138.5,138.6,5.1,137
2024-06-30T17:58:09.0060455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,302.33,7.947,138.5,138.6,5.5,140
2024-06-30T17:58:09.2559821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,299.94,7.947,138.5,138.6,5.7,135
2024-06-30T17:58:09.5058990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,300.19,7.947,138.5,138.7,5.8,136
2024-06-30T17:58:09.7558626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,300.23,7.937,138.2,138.7,5.9,137
2024-06-30T17:58:10.0058219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,301.48,7.937,138.2,138.7,5.9,140
2024-06-30T17:58:10.2557539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,301.99,7.937,138.2,138.7,6.1,142
2024-06-30T17:58:10.5056981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,302.27,7.937,138.2,138.7,6.5,144
2024-06-30T17:58:10.7557256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,302.72,7.937,138.2,138.7,6.5,145
2024-06-30T17:58:11.0055990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,302.95,7.923,138.3,138.7,6.7,146
2024-06-30T17:58:11.2556030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,304.99,7.923,138.3,138.7,6.5,150
2024-06-30T17:58:11.5054690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,305.16,7.923,138.3,138.7,6,149
2024-06-30T17:58:11.7553937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,304.55,7.923,138.3,138.7,6.5,149
2024-06-30T17:58:12.0053981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,304.33,7.904,138.6,138.7,6.1,147
2024-06-30T17:58:12.2553652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,304.33,7.904,138.6,138.7,6.1,147
2024-06-30T17:58:12.5053530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,306.25,7.904,138.6,138.6,5.9,151
2024-06-30T17:58:12.7552784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,304.32,7.904,138.9,138.6,6.2,147
2024-06-30T17:58:13.0051825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,307.27,7.904,138.9,138.6,5.9,153
2024-06-30T17:58:13.2551633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,306.26,7.904,138.9,138.6,5.7,150
2024-06-30T17:58:13.5051639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,309.59,7.904,138.9,138.5,6.1,159
2024-06-30T17:58:13.7551276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,308.3,7.917,139,138.5,5.4,154
2024-06-30T17:58:14.0050236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,308.14,7.917,139,138.5,5.9,155
2024-06-30T17:58:14.2549752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,306.33,7.917,139,138.5,6,151
2024-06-30T17:58:14.5049819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,307.02,7.917,139,138.4,6.1,153
2024-06-30T17:58:14.7548837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,307.68,7.917,139,138.4,6.3,155
2024-06-30T17:58:15.0048163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,304.79,7.932,138.6,138.4,6,148
2024-06-30T17:58:15.2548376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,305.26,7.932,138.6,138.4,6.7,151
2024-06-30T17:58:15.5047636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,304.8,7.932,138.6,138.4,6.7,150
2024-06-30T17:58:15.7547019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,304.11,7.932,138.6,138.4,6.9,149
2024-06-30T17:58:16.0046424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,305.19,7.92,138.1,138.4,6.5,151
2024-06-30T17:58:16.2545549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,303.07,7.92,138.1,138.4,6.1,145
2024-06-30T17:58:16.5045540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,300.43,7.92,138.1,138.4,6.7,141
2024-06-30T17:58:16.7545328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,299.85,7.89,137.9,138.4,6.4,139
2024-06-30T17:58:17.0044880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,298.63,7.89,137.9,138.4,6.6,137
2024-06-30T17:58:17.2543700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,298.09,7.89,137.9,138.4,6.4,135
2024-06-30T17:58:17.5043245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,296.98,7.89,137.9,138.5,6.8,134
2024-06-30T17:58:17.7542447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,297.9,7.859,138,138.5,6.8,136
2024-06-30T17:58:18.0042192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,298.52,7.859,138,138.5,6.7,137
2024-06-30T17:58:18.2540635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,298.98,7.859,138,138.5,6.7,138
2024-06-30T17:58:18.5040877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,298.9,7.859,138,138.6,6.5,137
2024-06-30T17:58:18.7540581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,299.79,7.859,138.5,138.6,6.4,138
2024-06-30T17:58:19.0039623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,299.79,7.859,138.5,138.6,6.4,138
2024-06-30T17:58:19.2540014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,302.77,7.859,138.5,138.6,5.9,143
2024-06-30T17:58:19.5039182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,301.55,7.889,138.8,138.6,6,140
2024-06-30T17:58:19.7538834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,303.56,7.889,138.8,138.6,5.8,144
2024-06-30T17:58:20.0038455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,302.56,7.889,138.8,138.6,5.9,142
2024-06-30T17:58:20.2537928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,304.38,7.889,138.8,138.6,6.1,147
2024-06-30T17:58:20.5037501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,303.98,7.889,138.8,138.6,6.4,147
2024-06-30T17:58:20.7537101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,304.33,7.91,138.9,138.6,6.2,147
2024-06-30T17:58:21.0036169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,306.31,7.91,138.9,138.6,6,151
2024-06-30T17:58:21.2535755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,305.95,7.91,138.9,138.6,5.1,147
2024-06-30T17:58:21.5035808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,303.51,7.91,138.9,138.5,5.6,143
2024-06-30T17:58:21.7535554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,304.72,7.924,138.6,138.5,5.5,146
2024-06-30T17:58:22.0034472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,305.12,7.924,138.6,138.5,5.5,147
2024-06-30T17:58:22.2533796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,306.07,7.924,138.6,138.5,5.4,149
2024-06-30T17:58:22.5033276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,305.61,7.924,138.6,138.4,5.7,149
2024-06-30T17:58:22.7532529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,305.7,7.924,138.6,138.4,6.3,151
2024-06-30T17:58:23.0032183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,306.2,7.923,138.3,138.4,6.1,152
2024-06-30T17:58:23.2531414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,306.85,7.923,138.3,138.4,5.9,153
2024-06-30T17:58:23.5100467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,305.49,7.923,138.3,138.3,6.3,151
2024-06-30T17:58:23.7530684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,303.92,7.923,138.3,138.3,6.5,148
2024-06-30T17:58:24.0030001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,302.42,7.915,138,138.3,5.9,143
2024-06-30T17:58:24.2529825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,299.73,7.915,138,138.3,6,137
2024-06-30T17:58:24.5029602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,299.9,7.915,138,138.3,6.4,139
2024-06-30T17:58:24.7528586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,298.62,7.912,137.9,138.3,6.6,137
2024-06-30T17:58:25.0028165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,300.12,7.912,137.9,138.3,6.5,140
2024-06-30T17:58:25.2527522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,300.17,7.912,137.9,138.3,6.2,139
2024-06-30T17:58:25.5027498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,300.16,7.912,137.9,138.4,6.8,141
2024-06-30T17:58:25.7527374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,300.67,7.915,138,138.4,6.5,141
2024-06-30T17:58:26.0026061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,302.94,7.915,138,138.4,5.6,143
2024-06-30T17:58:26.2526081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,299.93,7.915,138,138.4,7,141
2024-06-30T17:58:26.5025026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,301.59,7.915,138,138.4,6.8,144
2024-06-30T17:58:26.7525269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,303.03,7.915,138,138.4,6.4,146
2024-06-30T17:58:27.0024422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,300.88,7.914,138.1,138.4,6.4,141
2024-06-30T17:58:27.2524634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,300,7.914,138.1,138.4,6.4,139
2024-06-30T17:58:27.5023215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,300.88,7.914,138.1,138.4,6.4,141
2024-06-30T17:58:27.7522781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,299.67,7.914,138.1,138.4,6.6,139
2024-06-30T17:58:28.0021915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,300.34,7.919,138.1,138.4,6.2,139
2024-06-30T17:58:28.2520314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,298.19,7.919,138.1,138.4,6.2,134
2024-06-30T17:58:28.5020630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,300.85,7.919,138.1,138.4,5.9,139
2024-06-30T17:58:28.7520289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,303.66,7.916,138,138.4,7,149
2024-06-30T17:58:29.0018873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,303.58,7.916,138,138.4,6,146
2024-06-30T17:58:29.2519817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,305.12,7.916,138,138.4,5.8,149
2024-06-30T17:58:29.5018957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,304.8,7.916,138,138.4,6.4,150
2024-06-30T17:58:29.7518112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,304.51,7.911,138.1,138.4,6.7,150
2024-06-30T17:58:30.0017810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,305.42,7.911,138.1,138.4,6.7,152
2024-06-30T17:58:30.2517260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,305.88,7.911,138.1,138.4,6.7,153
2024-06-30T17:58:30.5016588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,307.43,7.911,138.1,138.4,6.5,156
2024-06-30T17:58:30.7516766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,308.58,7.911,138.1,138.4,6.2,158
2024-06-30T17:58:31.0016553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,309.2,7.906,138.2,138.4,6.6,160
2024-06-30T17:58:31.2516795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,307.57,7.906,138.2,138.4,6.4,156
2024-06-30T17:58:31.5015125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,305.24,7.906,138.2,138.4,6.5,151
2024-06-30T17:58:31.7514697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,309.09,7.906,138.2,138.4,5.7,158
2024-06-30T17:58:32.0014346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,305.84,7.902,138.3,138.4,6.4,152
2024-06-30T17:58:32.2513133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,309.38,7.902,138.3,138.4,5.9,159
2024-06-30T17:58:32.5013121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,306.46,7.902,138.3,138.3,6.2,153
2024-06-30T17:58:32.7512654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,308.88,7.896,138.4,138.3,6,158
2024-06-30T17:58:33.0012344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,309.9,7.896,138.4,138.3,5.8,160
2024-06-30T17:58:33.2511724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,309.06,7.896,138.4,138.3,5.8,158
2024-06-30T17:58:33.5011490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,310.53,7.896,138.4,138.3,5.1,160
2024-06-30T17:58:33.7510620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,309.95,7.899,138.4,138.3,5.3,159
2024-06-30T17:58:34.0010091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,312.34,7.899,138.4,138.3,5.3,165
2024-06-30T17:58:34.2509573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,310.35,7.899,138.4,138.3,4.9,159
2024-06-30T17:58:34.5008893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,310.25,7.899,138.4,138.3,5,159
2024-06-30T17:58:34.7508414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,310.33,7.906,138.2,138.3,4.8,159
2024-06-30T17:58:35.0008018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,311.46,7.906,138.2,138.3,4.4,161
2024-06-30T17:58:35.2506750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,309.14,7.906,138.2,138.3,5.2,157
2024-06-30T17:58:35.5007452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,312.15,7.904,138,138.4,5.3,165
2024-06-30T17:58:35.7506769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,313.07,7.904,138,138.4,4.5,166
2024-06-30T17:58:36.0006988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,309.85,7.904,138,138.4,5.2,159
2024-06-30T17:58:36.2505792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,316.28,7.904,138,138.4,3.5,174
2024-06-30T17:58:36.5005319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,312.68,7.904,138,138.5,4.6,165
2024-06-30T17:58:36.7504559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,309.31,7.907,137.7,138.5,5.2,158
2024-06-30T17:58:37.0004620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,311.97,7.907,137.7,138.5,4.8,164
2024-06-30T17:58:37.2503660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,308.42,7.907,137.7,138.5,5.3,156
2024-06-30T17:58:37.5002840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,312.08,7.913,137.6,138.5,5.1,165
2024-06-30T17:58:37.7502997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,311.61,7.913,137.6,138.5,4.7,163
2024-06-30T17:58:38.0002023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,312.65,7.913,137.6,138.5,4.3,165
2024-06-30T17:58:38.2461323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,313.28,7.913,137.6,138.5,3.9,166
2024-06-30T17:58:38.5000164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,309.07,7.913,137.6,138.5,5,157
2024-06-30T17:58:38.7501247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,310.22,7.926,137.5,138.5,5.4,161
2024-06-30T17:58:39.0000526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,307.28,7.926,137.5,138.5,5.9,155
2024-06-30T17:58:39.2499971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,306.55,7.926,137.5,138.5,5.8,153
2024-06-30T17:58:39.4999681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,306.62,7.937,137.6,138.5,5.8,153
2024-06-30T17:58:39.7497993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,309.97,7.937,137.6,138.5,5.8,161
2024-06-30T17:58:39.9997946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,308.38,7.937,137.6,138.5,5.3,156
2024-06-30T17:58:40.2497873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,311.02,7.937,137.6,138.5,5.5,163
2024-06-30T17:58:40.4997318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,310.35,7.937,137.6,138.4,5.8,162
2024-06-30T17:58:40.7497300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,307.95,7.938,137.8,138.4,5.8,156
2024-06-30T17:58:40.9996561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,309.12,7.938,137.8,138.4,5.9,159
2024-06-30T17:58:41.2495643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,305.62,7.938,137.8,138.4,6,151
2024-06-30T17:58:41.4995287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,308.45,7.933,138,138.4,6.3,158
2024-06-30T17:58:41.7495052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,309.28,7.933,138,138.4,5.4,158
2024-06-30T17:58:41.9994569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,307.01,7.933,138,138.4,6,154
2024-06-30T17:58:42.2493755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,308.81,7.933,138,138.4,5.9,158
2024-06-30T17:58:42.4992626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,306.58,7.933,138,138.4,6,153
2024-06-30T17:58:42.7493238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,309.88,7.936,138.1,138.4,5.7,160
2024-06-30T17:58:42.9992355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,311.9,7.936,138.1,138.4,4.7,163
2024-06-30T17:58:43.2491472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,308.48,7.936,138.1,138.4,5.1,155
2024-06-30T17:58:43.4991550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,307.61,7.937,138.2,138.5,5.6,154
2024-06-30T17:58:43.7490984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,310.56,7.937,138.2,138.5,5.5,161
2024-06-30T17:58:43.9990362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,307.83,7.937,138.2,138.5,5.4,154
2024-06-30T17:58:44.2489732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,314.12,7.937,138.2,138.5,4.9,169
2024-06-30T17:58:44.4989162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,308.93,7.937,138.2,138.5,5.5,157
2024-06-30T17:58:44.7488778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,309.08,7.932,138.1,138.5,5.3,157
2024-06-30T17:58:44.9988078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,309.87,7.932,138.1,138.5,5.3,159
2024-06-30T17:58:45.2487157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,311.02,7.932,138.1,138.5,4.9,161
2024-06-30T17:58:45.4987317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,311.06,7.917,138,138.5,4.4,160
2024-06-30T17:58:45.7487345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,312.61,7.917,138,138.5,4.7,165
2024-06-30T17:58:45.9986312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,308.09,7.917,138,138.5,5.8,156
2024-06-30T17:58:46.2485610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,313.29,7.917,138,138.5,5.5,168
2024-06-30T17:58:46.4985350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,315.49,7.917,138,138.4,3.9,172
2024-06-30T17:58:46.7485568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,311.08,7.902,138,138.4,4.7,161
2024-06-30T17:58:46.9984189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,317.78,7.902,138,138.4,4.6,179
2024-06-30T17:58:47.2484087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,314.84,7.902,138,138.4,4.6,171
2024-06-30T17:58:47.4984298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,313.08,7.902,138,138.3,5,167
2024-06-30T17:58:47.7482879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,312.34,7.903,137.9,138.3,4,163
2024-06-30T17:58:47.9981639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,312.25,7.903,137.9,138.3,4.1,163
2024-06-30T17:58:48.2481811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,321.25,7.903,137.9,138.3,3.3,191
2024-06-30T17:58:48.4981173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,311.44,7.903,137.9,138.3,4.6,162
2024-06-30T17:58:48.7480955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,316.14,7.905,137.8,138.3,4.6,175
2024-06-30T17:58:48.9979963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,310.55,7.905,137.8,138.3,4.7,160
2024-06-30T17:58:49.2479531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,314.9,7.905,137.8,138.3,4.1,171
2024-06-30T17:58:49.4978940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,310.22,7.905,137.8,138.3,5.5,161
2024-06-30T17:58:49.7478750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,315.74,7.904,137.7,138.3,4.5,174
2024-06-30T17:58:49.9977488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,315.48,7.904,137.7,138.3,3.4,172
2024-06-30T17:58:50.2477717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,311.82,7.904,137.7,138.3,4.9,164
2024-06-30T17:58:50.4977017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,314.09,7.904,137.7,138.5,5.1,170
2024-06-30T17:58:50.7475866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,309.38,7.912,137.6,138.5,5.5,159
2024-06-30T17:58:50.9976533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,313.31,7.912,137.6,138.5,5,168
2024-06-30T17:58:51.2475364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,311.95,7.912,137.6,138.5,5.3,165
2024-06-30T17:58:51.4975896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,314,7.919,137.6,138.8,4.6,169
2024-06-30T17:58:51.7474987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,312.97,7.919,137.6,138.8,4.5,166
2024-06-30T17:58:51.9974386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,315.59,7.919,137.6,138.8,4.2,173
2024-06-30T17:58:52.2473064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,312.42,7.919,137.6,138.8,5.4,166
2024-06-30T17:58:52.4972595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,312.28,7.919,137.6,138.9,4.5,164
2024-06-30T17:58:52.7472918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,314.02,7.927,137.6,138.9,4,168
2024-06-30T17:58:52.9972760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,312.62,7.927,137.6,138.9,3.7,163
2024-06-30T17:58:53.2472343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,311.85,7.927,137.6,138.9,5.1,164
2024-06-30T17:58:53.4971197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,312.24,7.927,137.6,138.9,5.1,165
2024-06-30T17:58:53.7470776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,310.5,7.931,137.7,138.9,5.4,161
2024-06-30T17:58:53.9970475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,307.69,7.931,137.7,138.9,5.4,154
2024-06-30T17:58:54.2469661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,308.2,7.931,137.7,138.9,5.3,155
2024-06-30T17:58:54.4969587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,320.29,7.931,137.7,138.7,3.8,187
2024-06-30T17:58:54.7468929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,315.25,7.938,137.9,138.7,3.8,171
2024-06-30T17:58:54.9968811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,317.84,7.938,137.9,138.7,3.7,179
2024-06-30T17:58:55.2467890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,308.94,7.938,137.9,138.7,4.7,155
2024-06-30T17:58:55.4967610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,315.8,7.941,137.9,138.4,3.8,173
2024-06-30T17:58:55.7466823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,310.86,7.941,137.9,138.4,4.9,161
2024-06-30T17:58:55.9966655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,312.16,7.941,137.9,138.4,3.9,162
2024-06-30T17:58:56.2465605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,314.05,7.941,137.9,138.4,4,168
2024-06-30T17:58:56.4965481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,316.3,7.941,137.9,138.2,4.1,175
2024-06-30T17:58:56.7465240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,311.93,7.942,137.8,138.2,4,162
2024-06-30T17:58:56.9964048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,312.68,7.942,137.8,138.2,4.3,165
2024-06-30T17:58:57.2464107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,311.54,7.942,137.8,138.2,4.4,162
2024-06-30T17:58:57.4963298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,310.87,7.942,137.7,138.2,5.1,162
2024-06-30T17:58:57.7463201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,317.1,7.942,137.7,138.2,2.5,177
2024-06-30T17:58:57.9962256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,309.22,7.942,137.7,138.2,4,154
2024-06-30T17:58:58.2461921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,318.19,7.942,137.7,138.2,3.8,181
2024-06-30T17:58:58.5030068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,312.69,7.942,137.7,138.4,4.3,165
2024-06-30T17:58:58.7460804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,313.56,7.942,137.7,138.4,4.6,168
2024-06-30T17:58:58.9960335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,312.83,7.93,137.6,138.4,4.5,166
2024-06-30T17:58:59.2459510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,309.54,7.93,137.6,138.4,4,155
2024-06-30T17:58:59.4958185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,313.61,7.901,137.6,138.6,4.5,168
2024-06-30T17:58:59.7459288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,312.17,7.901,137.6,138.6,4.5,164
2024-06-30T17:58:59.9958750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,316.53,7.901,137.6,138.6,2.9,175
2024-06-30T17:59:00.2458035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,312.4,7.901,137.6,138.6,3,160
2024-06-30T17:59:00.4957181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,312.96,7.901,137.6,138.6,4.4,166
2024-06-30T17:59:00.7456970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,314.3,7.891,137.6,138.6,3.9,169
2024-06-30T17:59:00.9956346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,314.3,7.891,137.6,138.6,3.9,169
2024-06-30T17:59:01.2455939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,311.62,7.891,137.6,138.6,4.3,162
2024-06-30T17:59:01.4973777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,312.51,7.891,137.6,138.6,3.7,163
2024-06-30T17:59:01.7454994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,313.16,7.892,137.6,138.6,4.1,166
2024-06-30T17:59:01.9954720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,311.27,7.892,137.6,138.6,4.7,162
2024-06-30T17:59:02.2454369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,312.23,7.892,137.6,138.6,4,163
2024-06-30T17:59:02.4952011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,310,7.892,137.6,138.6,4.5,158
2024-06-30T17:59:02.7453140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,314.77,7.913,137.5,138.6,3.5,170
2024-06-30T17:59:02.9952675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,310.56,7.913,137.5,138.6,3.7,157
2024-06-30T17:59:03.2452566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,310.29,7.913,137.5,138.6,4.2,158
2024-06-30T17:59:03.4951796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,309.57,7.913,137.5,138.5,4.2,156
2024-06-30T17:59:03.7451016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,311.63,7.933,137.4,138.5,3.8,161
2024-06-30T17:59:03.9950357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,315.13,7.933,137.4,138.5,3.2,171
2024-06-30T17:59:04.2450261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,313.91,7.933,137.4,138.5,3.3,167
2024-06-30T17:59:04.4949614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,310.71,7.933,137.4,138.4,3.5,157
2024-06-30T17:59:04.7447706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,311.42,7.943,137.5,138.4,4.4,162
2024-06-30T17:59:04.9948562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,311.97,7.943,137.5,138.4,4.6,164
2024-06-30T17:59:05.2448219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,311.45,7.943,137.5,138.4,4.8,163
2024-06-30T17:59:05.4947844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,312.94,7.943,137.5,138.5,4.3,166
2024-06-30T17:59:05.7447749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,312.2,7.941,137.7,138.5,4.1,163
2024-06-30T17:59:05.9946567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,308.88,7.941,137.7,138.5,4.9,156
2024-06-30T17:59:06.2446122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,311.43,7.941,137.7,138.5,4.2,161
2024-06-30T17:59:06.4945605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,311.06,7.941,137.7,138.7,5.1,162
2024-06-30T17:59:06.7444293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,315.39,7.938,137.9,138.7,3.5,171
2024-06-30T17:59:06.9944207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,313.41,7.938,137.9,138.7,4.1,166
2024-06-30T17:59:07.2444090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,314.03,7.938,137.9,138.7,3.7,167
2024-06-30T17:59:07.4943563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,312.56,7.938,137.9,138.9,4.4,164
2024-06-30T17:59:07.7443236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,315.19,7.94,138,138.9,2.7,168
2024-06-30T17:59:07.9942685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,311.85,7.94,138,138.9,3.8,160
2024-06-30T17:59:08.2442031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,314.23,7.94,138,138.9,3.6,167
2024-06-30T17:59:08.4941990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,312.13,7.94,138,138.9,3.3,159
2024-06-30T17:59:08.7441281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,311.41,7.942,137.9,138.9,4.5,161
2024-06-30T17:59:08.9940885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,311.77,7.942,137.9,138.9,4.5,162
2024-06-30T17:59:09.2439833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,314.61,7.942,137.9,138.9,3.9,169
2024-06-30T17:59:09.4939246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,314.57,7.942,137.9,138.6,3.8,169
2024-06-30T17:59:09.7439863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,313.47,7.94,137.7,138.6,3.8,166
2024-06-30T17:59:09.9938351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,322.03,7.94,137.7,138.6,2.1,200
2024-06-30T17:59:10.2438068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,311.86,7.94,137.7,138.6,3.8,161
2024-06-30T17:59:10.4937043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,313.32,7.94,137.7,138.4,4.4,167
2024-06-30T17:59:10.7437188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,312.63,7.934,137.5,138.4,4.7,166
2024-06-30T17:59:10.9936621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,314.18,7.934,137.5,138.4,3.9,169
2024-06-30T17:59:11.2475313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,311.16,7.934,137.5,138.4,4.3,161
2024-06-30T17:59:11.4974845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,312.63,7.934,137.5,138.2,4.6,166
2024-06-30T17:59:11.7474594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,309.2,7.926,137.2,138.2,4.9,158
2024-06-30T17:59:11.9974167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,311.1,7.926,137.2,138.2,4.9,163
2024-06-30T17:59:12.2473756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,311.94,7.926,137.2,138.2,3.9,163
2024-06-30T17:59:12.4973332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,318.64,7.926,137.2,138.2,3.2,184
2024-06-30T17:59:12.7472844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,310.36,7.918,137.1,138.2,4.8,161
2024-06-30T17:59:12.9972671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,315.46,7.918,137.1,138.2,4,174
2024-06-30T17:59:13.2471667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,309.55,7.918,137.1,138.2,4.2,157
2024-06-30T17:59:13.4970951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,315.29,7.918,137.1,138.4,3.7,173
2024-06-30T17:59:13.7471542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,310.8,7.906,137.1,138.4,4.8,162
2024-06-30T17:59:13.9969598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,313.11,7.906,137.1,138.4,4.7,168
2024-06-30T17:59:14.2469653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,312,7.906,137.1,138.4,4.7,165
2024-06-30T17:59:14.4968848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,313.26,7.906,137.1,138.8,3.6,166
2024-06-30T17:59:14.7468366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,315.68,7.909,137.3,138.8,3.3,173
2024-06-30T17:59:14.9968077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,311.5,7.909,137.3,138.8,4.3,162
2024-06-30T17:59:15.2467843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,311.98,7.909,137.3,138.8,4.6,164
2024-06-30T17:59:15.4966965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,311.48,7.909,137.3,139.2,4.5,162
2024-06-30T17:59:15.7467210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,313.72,7.915,137.5,139.2,4.6,168
2024-06-30T17:59:15.9965921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,313.38,7.915,137.5,139.2,4,166
2024-06-30T17:59:16.2465614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,311.43,7.915,137.5,139.2,4.3,161
2024-06-30T17:59:16.4965288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,312.9,7.915,137.5,139.4,4.3,165
2024-06-30T17:59:16.7464489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,313.73,7.924,137.6,139.4,4.2,167
2024-06-30T17:59:16.9963858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,312.18,7.924,137.6,139.4,4,162
2024-06-30T17:59:17.2462950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,309.4,7.924,137.6,139.4,4.1,154
2024-06-30T17:59:17.4963709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,311.63,7.924,137.6,139.3,4.6,162
2024-06-30T17:59:17.7462492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,310.16,7.928,137.6,139.3,4,156
2024-06-30T17:59:17.9962062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,313.35,7.928,137.6,139.3,4.2,166
2024-06-30T17:59:18.2461758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,316.48,7.928,137.6,139.3,2.8,174
2024-06-30T17:59:18.4961511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,311.48,7.928,137.6,138.9,3.6,159
2024-06-30T17:59:18.7460720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,319.84,7.935,137.8,138.9,3.2,186
2024-06-30T17:59:18.9960310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,311.53,7.935,137.8,138.9,4.3,161
2024-06-30T17:59:19.2459712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,314.02,7.935,137.8,138.9,3.3,166
2024-06-30T17:59:19.4959018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,317.28,7.935,137.8,138.7,2.6,177
2024-06-30T17:59:19.7458936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,311.47,7.947,138.1,138.7,3.6,158
2024-06-30T17:59:19.9958051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,311.3,7.947,138.1,138.7,4,159
2024-06-30T17:59:20.2457515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,312.17,7.947,138.1,138.7,3.8,161
2024-06-30T17:59:20.4957108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,321.81,7.947,138.1,138.7,2.5,195
2024-06-30T17:59:20.7456711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,316.87,7.952,138.3,138.7,2.2,173
2024-06-30T17:59:20.9956170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,312.87,7.952,138.3,138.7,3.3,161
2024-06-30T17:59:21.2455441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,313.25,7.952,138.3,138.7,3.5,163
2024-06-30T17:59:21.4955185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,315.11,7.952,138.3,138.9,3.1,168
2024-06-30T17:59:21.7454533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,317.2,7.944,138.2,138.9,2.4,175
2024-06-30T17:59:21.9954139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.24,7.944,138.2,138.9,1.2,195
2024-06-30T17:59:22.2453369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.7,7.944,138.2,138.9,1.8,182
2024-06-30T17:59:22.4953066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.82,7.944,138.2,139.2,2.2,168
2024-06-30T17:59:22.7453003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,309.34,7.929,137.8,139.2,4.2,154
2024-06-30T17:59:22.9951885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,313.17,7.929,137.8,139.2,4.1,165
2024-06-30T17:59:23.2452517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,307.98,7.929,137.8,139.2,4.2,150
2024-06-30T17:59:23.4950860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,308.44,7.929,137.8,139.4,4.4,152
2024-06-30T17:59:23.7450422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,307.54,7.925,137.4,139.4,5.2,153
2024-06-30T17:59:23.9949697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,306.88,7.925,137.4,139.4,5.1,151
2024-06-30T17:59:24.2449507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,304.69,7.925,137.4,139.4,4.8,144
2024-06-30T17:59:24.4949214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,301.96,7.93,137.1,139.5,5.2,139
2024-06-30T17:59:24.7448490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,299.31,7.93,137.1,139.5,6,136
2024-06-30T17:59:24.9947998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,299.67,7.93,137.1,139.5,5.8,136
2024-06-30T17:59:25.2447512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,299.08,7.93,137.1,139.5,5.9,135
2024-06-30T17:59:25.4947136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,299.9,7.93,137.1,139.6,5.7,136
2024-06-30T17:59:25.7446747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,300.08,7.94,137.3,139.6,5.9,137
2024-06-30T17:59:25.9945947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,300.16,7.94,137.3,139.6,6.1,138
2024-06-30T17:59:26.2445726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,301.17,7.94,137.3,139.6,6,140
2024-06-30T17:59:26.4945456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,300.8,7.94,137.3,139.6,5.5,137
2024-06-30T17:59:26.7444554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,299.74,7.955,137.7,139.6,5.2,132
2024-06-30T17:59:26.9944469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,299.69,7.955,137.7,139.6,5.4,133
2024-06-30T17:59:27.2444046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,299.9,7.955,137.7,139.6,5.3,133
2024-06-30T17:59:27.4942923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,298.72,7.955,137.7,139.5,5.3,130
2024-06-30T17:59:27.7442859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.04,7.955,137.7,139.5,5.6,130
2024-06-30T17:59:27.9942333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,298.97,7.957,138.1,139.5,5.3,130
2024-06-30T17:59:28.2441243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,295.95,7.957,138.1,139.5,6.1,127
2024-06-30T17:59:28.4940495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,297.44,7.957,138.1,139.5,5.8,129
2024-06-30T17:59:28.7440142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.58,7.948,138.4,139.5,5.5,122
2024-06-30T17:59:28.9940296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,298.53,7.948,138.4,139.5,5.4,129
2024-06-30T17:59:29.2440057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,298.81,7.948,138.4,139.5,4.3,121
2024-06-30T17:59:29.4939310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,302.64,7.948,138.4,139.5,4.3,133
2024-06-30T17:59:29.7438949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,300.1,7.927,138.6,139.5,4.8,129
2024-06-30T17:59:29.9938224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,301.57,7.927,138.6,139.5,4.5,131
2024-06-30T17:59:30.2436953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,301.17,7.927,138.6,139.5,4.4,129
2024-06-30T17:59:30.4936324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.9,7.927,138.6,139.6,5.2,123
2024-06-30T17:59:30.7436573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.46,7.927,138.6,139.6,5.1,121
2024-06-30T17:59:30.9936206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.6,7.917,138.6,139.6,4.5,134
2024-06-30T17:59:31.2435614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,302.15,7.917,138.6,139.6,5.2,137
2024-06-30T17:59:31.4936122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,302.18,7.917,138.6,139.7,5.2,137
2024-06-30T17:59:31.7434527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,301.01,7.917,138.6,139.7,5.4,135
2024-06-30T17:59:31.9934300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,301.81,7.923,138.6,139.7,5.2,136
2024-06-30T17:59:32.2433392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,304.88,7.923,138.6,139.7,5.2,144
2024-06-30T17:59:32.4932966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,307.74,7.923,138.6,139.7,5.4,152
2024-06-30T17:59:32.7432541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,307.57,7.93,138.5,139.7,4.9,150
2024-06-30T17:59:32.9930237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,306.61,7.93,138.5,139.7,4.8,147
2024-06-30T17:59:33.2431256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,303.85,7.93,138.5,139.7,5.1,141
2024-06-30T17:59:33.4931407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,304.99,7.93,138.5,139.7,5.1,144
2024-06-30T17:59:33.7430821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,305.5,7.935,138.4,139.7,5.5,147
2024-06-30T17:59:33.9930128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,304.25,7.935,138.4,139.7,5.8,145
2024-06-30T17:59:34.2429072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,306.08,7.935,138.4,139.7,6,150
2024-06-30T17:59:34.4929009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,305.66,7.935,138.4,139.7,6,149
2024-06-30T17:59:34.7428757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,305.23,7.935,138.4,139.7,6,148
2024-06-30T17:59:34.9928715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,308.26,7.935,138.3,139.7,5.9,155
2024-06-30T17:59:35.2427745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,306.88,7.935,138.3,139.7,6,152
2024-06-30T17:59:35.4927183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,308.5,7.935,138.3,139.7,6.1,156
2024-06-30T17:59:35.7426750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,308.46,7.935,138.3,139.7,5.7,155
2024-06-30T17:59:35.9926044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,310.67,7.93,138.2,139.7,6,161
2024-06-30T17:59:36.2425476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,313.2,7.93,138.2,139.7,5.3,166
2024-06-30T17:59:36.4926102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,311.75,7.93,138.2,139.7,5.1,162
2024-06-30T17:59:36.7425065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,311.35,7.936,138.3,139.7,5.2,161
2024-06-30T17:59:36.9924724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,309.87,7.936,138.3,139.7,6,159
2024-06-30T17:59:37.2423493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,310.15,7.936,138.3,139.7,6.2,160
2024-06-30T17:59:37.4923573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,309.92,7.936,138.3,139.8,6,159
2024-06-30T17:59:37.7422019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,308.43,7.942,138.5,139.8,5.5,154
2024-06-30T17:59:37.9922297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,307.74,7.942,138.5,139.8,5.4,152
2024-06-30T17:59:38.2421412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,310.36,7.942,138.5,139.8,4.8,157
2024-06-30T17:59:38.4920704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,307.84,7.942,138.5,139.9,5.7,153
2024-06-30T17:59:38.7420549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,309.56,7.942,138.8,139.9,5.4,156
2024-06-30T17:59:38.9920214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,308.54,7.942,138.8,139.9,5.6,154
2024-06-30T17:59:39.2419630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,308.54,7.942,138.8,139.9,5.6,154
2024-06-30T17:59:39.4919330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,307.43,7.942,138.8,139.9,5.2,150
2024-06-30T17:59:39.7418856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,313.94,7.942,139.1,139.9,5.1,166
2024-06-30T17:59:39.9918359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,312.54,7.942,139.1,139.9,4.5,161
2024-06-30T17:59:40.2417604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,314.47,7.942,139.1,139.9,5.6,168
2024-06-30T17:59:40.4917603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,313.83,7.942,139.1,139.9,4.7,165
2024-06-30T17:59:40.7416511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,313.59,7.947,139.3,139.9,4.7,164
2024-06-30T17:59:40.9916358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,312.27,7.947,139.3,139.9,5.4,162
2024-06-30T17:59:41.2415604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,313.08,7.947,139.3,139.9,5.4,164
2024-06-30T17:59:41.4916459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,312.27,7.947,139.3,139.9,5.4,162
2024-06-30T17:59:41.7415156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,312.62,7.95,139.2,139.9,5.4,163
2024-06-30T17:59:41.9914353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,313.6,7.95,139.2,139.9,4.6,164
2024-06-30T17:59:42.2413589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,314.19,7.95,139.2,139.9,4.3,165
2024-06-30T17:59:42.4913463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,311.02,7.95,139.2,139.7,5.3,159
2024-06-30T17:59:42.7413149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,311.69,7.946,138.9,139.7,4.8,160
2024-06-30T17:59:42.9911085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,312.9,7.946,138.9,139.7,5.2,164
2024-06-30T17:59:43.2411846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,313.63,7.946,138.9,139.7,4.7,165
2024-06-30T17:59:43.4911296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,311.16,7.946,138.9,139.5,5.3,160
2024-06-30T17:59:43.7410671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,311.69,7.942,138.6,139.5,3.9,158
2024-06-30T17:59:43.9910302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,312.36,7.942,138.6,139.5,4.2,161
2024-06-30T17:59:44.2409276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,312.07,7.942,138.6,139.5,4.5,161
2024-06-30T17:59:44.4909140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,311.85,7.942,138.6,139.3,4.3,160
2024-06-30T17:59:44.7407394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,309.18,7.934,138.5,139.3,5,155
2024-06-30T17:59:44.9907881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,314.02,7.934,138.5,139.3,5.3,168
2024-06-30T17:59:45.2407967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,310.75,7.934,138.5,139.3,4.6,158
2024-06-30T17:59:45.4907295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,315.06,7.934,138.5,139.4,4.1,169
2024-06-30T17:59:45.7406916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,312.77,7.935,138.5,139.4,4.4,163
2024-06-30T17:59:45.9905163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,310.31,7.935,138.5,139.4,4.7,157
2024-06-30T17:59:46.2432155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,310.96,7.935,138.5,139.4,5.2,160
2024-06-30T17:59:46.4905050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,308.8,7.935,138.5,139.6,5.1,154
2024-06-30T17:59:46.7404949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,308.24,7.944,138.5,139.6,5.6,154
2024-06-30T17:59:46.9903673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,310.56,7.944,138.5,139.6,5.3,159
2024-06-30T17:59:47.2404481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,311.86,7.944,138.5,139.6,4.7,161
2024-06-30T17:59:47.4903670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,309,7.944,138.5,139.7,5.7,156
2024-06-30T17:59:47.7402765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,310.17,7.948,138.6,139.7,5,157
2024-06-30T17:59:47.9902062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,310.01,7.948,138.6,139.7,4.5,155
2024-06-30T17:59:48.2402154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,307.1,7.948,138.6,139.7,5.3,150
2024-06-30T17:59:48.4900301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,310.13,7.948,138.6,139.7,4.7,156
2024-06-30T17:59:48.7401321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,306.96,7.945,138.7,139.7,4.9,148
2024-06-30T17:59:48.9900101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,308.73,7.945,138.7,139.7,5.3,154
2024-06-30T17:59:49.2399513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,307.63,7.945,138.7,139.7,4.7,149
2024-06-30T17:59:49.4898695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,307.68,7.945,138.7,139.5,5.8,153
2024-06-30T17:59:49.7398378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,310.07,7.943,138.9,139.5,5.2,157
2024-06-30T17:59:49.9897853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,307.61,7.943,138.9,139.5,5.6,152
2024-06-30T17:59:50.2397325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,309.98,7.943,138.9,139.5,5.7,158
2024-06-30T17:59:50.4897005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,308.24,7.943,138.9,139.3,5.7,154
2024-06-30T17:59:50.7396285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,311.43,7.953,139.1,139.3,5.5,161
2024-06-30T17:59:50.9895960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,311.48,7.953,139.1,139.3,5,160
2024-06-30T17:59:51.2396026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,311.26,7.953,139.1,139.3,4.5,158
2024-06-30T17:59:51.4895283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,314.56,7.953,139.1,139.1,5.6,169
2024-06-30T17:59:51.7395341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,316.83,7.954,139.2,139.1,4,173
2024-06-30T17:59:51.9894185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,312.39,7.954,139.2,139.1,4.1,160
2024-06-30T17:59:52.2394001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,318.53,7.954,139.2,139.1,3.7,178
2024-06-30T17:59:52.4893069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,313.04,7.954,139.2,139,4.9,164
2024-06-30T17:59:52.7392499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,312.94,7.952,139.1,139,4.5,163
2024-06-30T17:59:52.9892994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,312.58,7.952,139.1,139,4.5,162
2024-06-30T17:59:53.2391788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,315.25,7.952,139.1,139,4.9,170
2024-06-30T17:59:53.4891176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,316.35,7.952,139.1,139,4.1,172
2024-06-30T17:59:53.7390769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,316.76,7.941,138.8,139,3.4,173
2024-06-30T17:59:53.9965359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,314.66,7.941,138.8,139,4.3,168
2024-06-30T17:59:54.2465090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,312.42,7.941,138.8,139,4.1,161
2024-06-30T17:59:54.4964757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,316.72,7.941,138.8,139,2.9,172
2024-06-30T17:59:54.7464292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,316.49,7.932,138.7,139,2.7,171
2024-06-30T17:59:54.9963602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,311.35,7.932,138.7,139,3.4,155
2024-06-30T17:59:55.2462801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,314.98,7.932,138.7,139,2.7,165
2024-06-30T17:59:55.4962813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,313.15,7.932,138.7,139.1,4,163
2024-06-30T17:59:55.7462059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,322.3,7.936,138.6,139.1,2.5,195
2024-06-30T17:59:55.9961994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,313.51,7.936,138.6,139.1,3.9,164
2024-06-30T17:59:56.2460848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,312.23,7.936,138.6,139.1,5,163
2024-06-30T17:59:56.4960921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,311.78,7.936,138.6,139.2,4.7,161
2024-06-30T17:59:56.7460778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,318.33,7.949,138.4,139.2,4,179
2024-06-30T17:59:56.9959633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,314.32,7.949,138.4,139.2,4,167
2024-06-30T17:59:57.2459022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,315.52,7.949,138.4,139.2,4.3,171
2024-06-30T17:59:57.4958462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,310.55,7.949,138.4,139.2,4.7,158
2024-06-30T17:59:57.7457818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,315.66,7.949,138.4,139.2,4,171
2024-06-30T17:59:57.9957269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,310.02,7.95,138.2,139.2,5.1,158
2024-06-30T17:59:58.2457358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,317.94,7.95,138.2,139.2,2.8,178
2024-06-30T17:59:58.4956790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,312.99,7.95,138.2,139.1,4.2,164
2024-06-30T17:59:58.7456082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,309.89,7.946,138.2,139.1,4.5,156
2024-06-30T17:59:58.9955786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,312.15,7.946,138.2,139.1,4.8,163
2024-06-30T17:59:59.2455246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,312.31,7.946,138.2,139.1,5.1,164
2024-06-30T17:59:59.4955129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,313.97,7.946,138.2,139.1,4.9,168
2024-06-30T17:59:59.7454050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,311.71,7.949,138.4,139.1,4.6,161
2024-06-30T17:59:59.9954046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,320.53,7.949,138.4,139.1,3.7,186
2024-06-30T18:00:00.2453592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,312.36,7.949,138.4,139.1,5.2,164
2024-06-30T18:00:00.4952349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,313.74,7.949,138.4,139,5.5,168
2024-06-30T18:00:00.7452270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,322.16,7.967,138.6,139,2.9,193
2024-06-30T18:00:00.9951647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,312.9,7.967,138.6,139,4.6,164
2024-06-30T18:00:01.2451175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,316.15,7.967,138.6,139,4.7,173
2024-06-30T18:00:01.4949302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,314.3,7.967,138.6,139,4.7,168
2024-06-30T18:00:01.7449660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,316.22,7.967,138.6,139,4.5,173
2024-06-30T18:00:01.9949537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,312.25,7.992,138.8,139,4.3,161
2024-06-30T18:00:02.2448745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,318.86,7.992,138.8,139,3.3,180
2024-06-30T18:00:02.4948346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,313.56,7.992,138.8,139,4.9,166
2024-06-30T18:00:02.7448298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,316.87,8.004,138.7,139,3,173
2024-06-30T18:00:02.9947756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,318.53,8.004,138.7,139,2.6,179
2024-06-30T18:00:03.2447071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,312.49,8.004,138.7,139,4,161
2024-06-30T18:00:03.4946188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,318.49,8.004,138.7,138.9,2.8,179
2024-06-30T18:00:03.7445976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,315.7,7.987,138.5,138.9,3.3,170
2024-06-30T18:00:03.9945679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,321.12,7.987,138.5,138.9,2.7,190
2024-06-30T18:00:04.2444919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,310.86,7.987,138.5,138.9,4.4,158
2024-06-30T18:00:04.4944307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,322.16,7.987,138.5,138.8,3.4,192
2024-06-30T18:00:04.7443125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,312.42,7.963,138.2,138.8,4.8,164
2024-06-30T18:00:04.9944021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,314.58,7.963,138.2,138.8,3.3,167
2024-06-30T18:00:05.2442900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,315.39,7.963,138.2,138.8,3.4,170
2024-06-30T18:00:05.4942341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,313.24,7.963,138.2,138.8,3.8,164
2024-06-30T18:00:05.7442546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.6,7.947,138.1,138.8,1.9,161
2024-06-30T18:00:05.9941230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,318.02,7.947,138.1,138.8,3.1,179
2024-06-30T18:00:06.2441348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,314.9,7.947,138.1,138.8,5,171
2024-06-30T18:00:06.4940602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,311.74,7.947,138.1,138.8,5.1,163
2024-06-30T18:00:06.7439732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,318.87,7.948,138.1,138.8,3.2,182
2024-06-30T18:00:06.9940151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,311.9,7.948,138.1,138.8,4.9,163
2024-06-30T18:00:07.2438134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,313.32,7.948,138.1,138.8,4,165
2024-06-30T18:00:07.4939152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,317.98,7.948,138.1,138.7,3.5,179
2024-06-30T18:00:07.7438644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,312.34,7.953,138.2,138.7,4.4,163
2024-06-30T18:00:07.9937393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,314.08,7.953,138.2,138.7,3.5,166
2024-06-30T18:00:08.2437209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,320.77,7.953,138.2,138.7,2.3,191
2024-06-30T18:00:08.4936935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,310.22,7.953,138.2,138.7,4.4,157
2024-06-30T18:00:08.7437267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,321.66,7.95,138.3,138.7,3.8,190
2024-06-30T18:00:08.9935585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,314.41,7.95,138.3,138.7,3.2,166
2024-06-30T18:00:09.2434899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,311.89,7.95,138.3,138.7,4.2,161
2024-06-30T18:00:09.4934375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,313.68,7.95,138.3,138.7,3.7,165
2024-06-30T18:00:09.7434396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,318.43,7.947,138.3,138.7,3.9,180
2024-06-30T18:00:09.9933860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,309.57,7.947,138.3,138.7,4.7,156
2024-06-30T18:00:10.2432352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,319.51,7.947,138.3,138.7,3,184
2024-06-30T18:00:10.4934083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,315.84,7.947,138.3,138.6,2.7,170
2024-06-30T18:00:10.7432603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,310.48,7.942,138.2,138.6,3.9,156
2024-06-30T18:00:10.9932010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,314.73,7.942,138.2,138.6,4.5,170
2024-06-30T18:00:11.2430976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,315.66,7.942,138.2,138.6,4,172
2024-06-30T18:00:11.4931329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,312.82,7.942,138.2,138.6,4.2,164
2024-06-30T18:00:11.7430887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,312.9,7.947,138.2,138.6,4.1,164
2024-06-30T18:00:11.9929761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,310.22,7.947,138.2,138.6,4.1,156
2024-06-30T18:00:12.2429097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,321.87,7.947,138.2,138.6,2.5,195
2024-06-30T18:00:12.4928805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,310.22,7.947,138.2,138.6,4.1,156
2024-06-30T18:00:12.7428303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,315.58,7.96,138.2,138.6,3,170
2024-06-30T18:00:12.9927512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,315.75,7.96,138.2,138.6,3.8,172
2024-06-30T18:00:13.2427264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,318.32,7.96,138.2,138.6,3.5,180
2024-06-30T18:00:13.4927163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,310.92,7.96,138.2,138.8,4.8,160
2024-06-30T18:00:13.7426379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,313.17,7.978,138.2,138.8,4.8,166
2024-06-30T18:00:13.9925727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,312.62,7.978,138.2,138.8,3.5,161
2024-06-30T18:00:14.2425572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,313.65,7.978,138.2,138.8,3.7,165
2024-06-30T18:00:14.4924654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,312.95,7.978,138.2,138.9,3.5,162
2024-06-30T18:00:14.7424701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,312.91,7.983,138.2,138.9,4.7,165
2024-06-30T18:00:14.9923662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,313.28,7.983,138.2,138.9,4.7,166
2024-06-30T18:00:15.2422985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,313.06,7.983,138.2,138.9,3.7,163
2024-06-30T18:00:15.4921468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,318.51,7.983,138.2,138.9,1.8,181
2024-06-30T18:00:15.7422444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,312.53,7.975,138.2,138.9,3.6,161
2024-06-30T18:00:15.9921985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,308.36,7.975,138.2,138.9,3.9,149
2024-06-30T18:00:16.2421274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,317.87,7.975,138.2,138.9,2.7,178
2024-06-30T18:00:16.4920831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,312.5,7.975,138.2,138.8,3.6,161
2024-06-30T18:00:16.7420540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,317.5,7.969,138.1,138.8,2.8,177
2024-06-30T18:00:16.9919765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,321.37,7.969,138.1,138.8,3.1,191
2024-06-30T18:00:17.2419097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,311.68,7.969,138.1,138.8,4,160
2024-06-30T18:00:17.4918409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,316.75,7.969,138.1,138.6,3.4,175
2024-06-30T18:00:17.7418223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,314.54,7.978,138,138.6,3.1,167
2024-06-30T18:00:17.9917621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,310.98,7.978,138,138.6,2.8,152
2024-06-30T18:00:18.2417530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,308.93,7.978,138,138.6,3.8,151
2024-06-30T18:00:18.4917025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,314.69,7.978,138,138.4,3.2,168
2024-06-30T18:00:18.7416365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,311.01,7.991,138,138.4,3.4,156
2024-06-30T18:00:18.9915545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,312.36,7.991,138,138.4,3.5,161
2024-06-30T18:00:19.2415288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,312.42,7.991,138,138.4,3,159
2024-06-30T18:00:19.4915550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,311.46,7.991,138,138.3,4,160
2024-06-30T18:00:19.7414424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,311.41,7.988,137.9,138.3,4.3,161
2024-06-30T18:00:19.9913851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,311.85,7.988,137.9,138.3,4.2,162
2024-06-30T18:00:20.2412517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,310.61,7.988,137.9,138.3,4.1,158
2024-06-30T18:00:20.4913142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,314.74,7.988,137.9,138.3,3.4,169
2024-06-30T18:00:20.7412369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,310.2,7.962,138,138.3,4.2,157
2024-06-30T18:00:20.9911949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,307.72,7.962,138,138.3,4.5,151
2024-06-30T18:00:21.2411431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,311.55,7.962,138,138.3,3.9,160
2024-06-30T18:00:21.4910295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,313.24,7.962,138,138.5,3.9,165
2024-06-30T18:00:21.7410422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,310.27,7.93,138.2,138.5,4.6,158
2024-06-30T18:00:21.9910066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,315.88,7.93,138.2,138.5,4.2,173
2024-06-30T18:00:22.2409427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,312.91,7.93,138.2,138.5,3.4,162
2024-06-30T18:00:22.4909001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,310.8,7.93,138.2,138.7,5.3,161
2024-06-30T18:00:22.7408291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,318.38,7.916,138.3,138.7,2,180
2024-06-30T18:00:22.9907694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,309.7,7.916,138.3,138.7,2.8,146
2024-06-30T18:00:23.2407488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,319.48,7.916,138.3,138.7,1.8,186
2024-06-30T18:00:23.4907188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,318.76,7.916,138.3,138.9,1.7,182
2024-06-30T18:00:23.7454785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,313.69,7.935,138.3,138.9,2.5,160
2024-06-30T18:00:23.9953512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,322.62,7.935,138.3,138.9,1.4,209
2024-06-30T18:00:24.2296272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.74,7.935,138.3,138.9,1.3,161
2024-06-30T18:00:24.4952794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,314.62,7.978,137.9,138.9,3.4,168
2024-06-30T18:00:24.7451798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,316.35,7.978,137.9,138.9,3.6,174
2024-06-30T18:00:24.9951525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,313.77,7.978,137.9,138.9,4.2,167
2024-06-30T18:00:25.2450863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,313.09,7.978,137.9,138.9,4.7,166
2024-06-30T18:00:25.4950019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,314.02,7.978,137.9,138.9,3.4,166
2024-06-30T18:00:25.7449498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,318.99,7.978,137.9,138.9,3,183
2024-06-30T18:00:25.9792970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,311.01,8.012,137.5,138.9,4.7,161
2024-06-30T18:00:26.2449617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,308.45,8.012,137.5,138.9,4.7,154
2024-06-30T18:00:26.4860720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,308.43,8.012,137.5,138.9,5.4,156
2024-06-30T18:00:26.7447505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,311.06,8.007,137.3,138.9,4.5,161
2024-06-30T18:00:26.9947397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,308.72,8.007,137.3,138.9,5,156
2024-06-30T18:00:27.2446903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,307.08,8.007,137.3,138.9,5.1,152
2024-06-30T18:00:27.4946556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,306.14,8.007,137.3,138.7,4.9,149
2024-06-30T18:00:27.7446035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,307.28,7.976,137.4,138.7,4.4,150
2024-06-30T18:00:27.9789228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,306.92,7.976,137.4,138.7,4.2,148
2024-06-30T18:00:28.2444584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,304.92,7.976,137.4,138.7,4.2,142
2024-06-30T18:00:28.4944741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,308.38,7.976,137.4,138.6,4.6,154
2024-06-30T18:00:28.7443295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,308.74,7.947,138,138.6,4.9,155
2024-06-30T18:00:28.9942698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,312.66,7.947,138,138.6,4.7,165
2024-06-30T18:00:29.2442580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,314.22,7.947,138,138.6,3.5,167
2024-06-30T18:00:29.4942486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,318.19,7.947,138,138.6,3.8,180
2024-06-30T18:00:29.7441200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,316.24,7.958,138.5,138.6,3.2,172
2024-06-30T18:00:29.9941089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,315.48,7.958,138.5,138.6,3.5,170
2024-06-30T18:00:30.2440868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,316.34,7.958,138.5,138.6,4.6,174
2024-06-30T18:00:30.4939871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,317.36,7.958,138.5,138.7,3.4,176
2024-06-30T18:00:30.7439853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,314.32,7.988,138.6,138.7,4.5,168
2024-06-30T18:00:30.9939359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,314.73,7.988,138.6,138.7,4.4,169
2024-06-30T18:00:31.2438844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,318.91,7.988,138.6,138.7,3.2,181
2024-06-30T18:00:31.4938426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,310.32,7.988,138.6,138.8,6.3,161
2024-06-30T18:00:31.7437963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,312.53,7.992,138.2,138.8,5.2,165
2024-06-30T18:00:31.9937661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,312.88,7.992,138.2,138.8,4.7,165
2024-06-30T18:00:32.2437501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,309.65,7.992,138.2,138.8,4.1,154
2024-06-30T18:00:32.4935461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,313.25,7.992,138.2,138.8,3.8,164
2024-06-30T18:00:32.7435692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,311.54,7.95,137.8,138.8,5.7,164
2024-06-30T18:00:32.9934617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,310.37,7.95,137.8,138.8,5.6,161
2024-06-30T18:00:33.2434687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,313.18,7.95,137.8,138.8,4.4,166
2024-06-30T18:00:33.4934203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,310.77,7.95,137.8,138.7,4.3,159
2024-06-30T18:00:33.7502599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,313.77,7.908,137.7,138.7,4.4,168
2024-06-30T18:00:33.9933851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,310.49,7.908,137.7,138.7,5.3,161
2024-06-30T18:00:34.2432973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,312.49,7.908,137.7,138.7,5.3,166
2024-06-30T18:00:34.4932794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,314.63,7.908,137.7,138.7,4.1,170
2024-06-30T18:00:34.7431859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,316.08,7.909,137.9,138.7,3.3,173
2024-06-30T18:00:34.9931804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,314.42,7.909,137.9,138.7,4.1,169
2024-06-30T18:00:35.2430708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,316.56,7.909,137.9,138.7,3.7,175
2024-06-30T18:00:35.4931018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,319.08,7.909,137.9,138.8,2.5,184
2024-06-30T18:00:35.7430187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,320.92,7.956,138.2,138.8,2,193
2024-06-30T18:00:35.9929660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,313.99,7.956,138.2,138.8,4.1,167
2024-06-30T18:00:36.2428954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,312.98,7.956,138.2,138.8,4.1,164
2024-06-30T18:00:36.4928220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,318.14,7.956,138.2,139,3.2,179
2024-06-30T18:00:36.7427499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.69,7.956,138.2,139,2.4,164
2024-06-30T18:00:36.9927137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,319.51,8,138.2,139,3,184
2024-06-30T18:00:37.2427259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,312.74,8,138.2,139,4.5,164
2024-06-30T18:00:37.4925928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,319.22,8,138.2,139.1,2.1,184
2024-06-30T18:00:37.7425063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,311.79,8.008,137.9,139.1,4.6,162
2024-06-30T18:00:37.9925349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,311.79,8.008,137.9,139.1,4.6,162
2024-06-30T18:00:38.2424449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,313.85,8.008,137.9,139.1,4.2,167
2024-06-30T18:00:38.4924145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,311.96,8.008,137.9,139.1,4.4,162
2024-06-30T18:00:38.7423166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,314.22,7.986,137.6,139.1,3.8,168
2024-06-30T18:00:38.9922254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,314.22,7.986,137.6,139.1,3.8,168
2024-06-30T18:00:39.2422227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,312.31,7.986,137.6,139.1,4.6,164
2024-06-30T18:00:39.4921389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,314.03,7.986,137.6,138.9,4,168
2024-06-30T18:00:39.7421002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,310.09,7.965,137.5,138.9,4.5,158
2024-06-30T18:00:39.9920641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,311.35,7.965,137.5,138.9,4.7,162
2024-06-30T18:00:40.2420583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,313.59,7.965,137.5,138.9,3.6,166
2024-06-30T18:00:40.4918798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,311.28,7.965,137.5,138.7,4.3,161
2024-06-30T18:00:40.7418295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,320.67,7.965,137.5,138.7,3.6,189
2024-06-30T18:00:40.9917679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,313.5,7.966,137.8,138.7,4.4,167
2024-06-30T18:00:41.2417474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,313.74,7.966,137.8,138.7,4.6,168
2024-06-30T18:00:41.4916702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,316.28,7.966,137.8,138.6,3.3,174
2024-06-30T18:00:41.7415968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,313.59,7.978,138.2,138.6,3.7,165
2024-06-30T18:00:41.9914533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,316.07,7.978,138.2,138.6,3.8,173
2024-06-30T18:00:42.2414970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,316.44,7.978,138.2,138.6,2.9,173
2024-06-30T18:00:42.4913804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,315.44,7.978,138.2,138.6,2.5,168
2024-06-30T18:00:42.7414006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,321.55,7.98,138.4,138.6,2.1,195
2024-06-30T18:00:42.9913163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,315.94,7.98,138.4,138.6,3.1,171
2024-06-30T18:00:43.2412202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,317.03,7.98,138.4,138.6,3.2,175
2024-06-30T18:00:43.4911714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,312.04,7.98,138.4,138.6,3.8,160
2024-06-30T18:00:43.7411637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,321.46,7.961,138.2,138.6,3.2,191
2024-06-30T18:00:43.9910974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,322.45,7.961,138.2,138.6,2,201
2024-06-30T18:00:44.2409192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,312.33,7.961,138.2,138.6,4,162
2024-06-30T18:00:44.4909558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,311.01,7.961,138.2,138.6,4.3,159
2024-06-30T18:00:44.7409042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,314.06,7.961,138.2,138.6,3.9,167
2024-06-30T18:00:44.9908362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,307.79,7.936,137.9,138.6,3.4,145
2024-06-30T18:00:45.2407300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,311.73,7.936,137.9,138.6,2.6,154
2024-06-30T18:00:45.4906792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.74,7.936,137.9,138.7,1.9,168
2024-06-30T18:00:45.7406606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,313.16,7.919,137.6,138.7,2.3,159
2024-06-30T18:00:45.9905846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,311.11,7.919,137.6,138.7,3.6,158
2024-06-30T18:00:46.2405437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,311.51,7.919,137.6,138.7,4.1,161
2024-06-30T18:00:46.4904756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,311.65,7.919,137.6,138.8,4.8,163
2024-06-30T18:00:46.7404455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,314.85,7.918,137.6,138.8,3.6,170
2024-06-30T18:00:46.9903890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,313.71,7.918,137.6,138.8,3.9,167
2024-06-30T18:00:47.2403157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,308.93,7.918,137.6,138.8,4.3,154
2024-06-30T18:00:47.4902821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,318.48,7.918,137.6,138.9,2.9,182
2024-06-30T18:00:47.7402160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,313.17,7.942,137.7,138.9,3.9,165
2024-06-30T18:00:47.9901271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,312.45,7.942,137.7,138.9,3.1,160
2024-06-30T18:00:48.2400652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,321.27,7.942,137.7,138.9,2.1,196
2024-06-30T18:00:48.4900909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,315.66,7.964,137.9,138.9,3.1,171
2024-06-30T18:00:48.7399662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,315.04,7.964,137.9,138.9,2.8,168
2024-06-30T18:00:48.9899200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,315.56,7.964,137.9,138.9,3.3,171
2024-06-30T18:00:49.2398802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,319.27,7.964,137.9,138.9,3,184
2024-06-30T18:00:49.4897330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,316.03,7.964,137.9,139,3.7,173
2024-06-30T18:00:49.7397461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,312.07,7.97,138.1,139,4,161
2024-06-30T18:00:49.9896651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,310.52,7.97,138.1,139,3.7,155
2024-06-30T18:00:50.2395847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,315.06,7.97,138.1,139,2.2,165
2024-06-30T18:00:50.4895915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,318.07,7.97,138.1,139,2.9,179
2024-06-30T18:00:50.7394994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,313.83,7.967,138.3,139,2.8,162
2024-06-30T18:00:50.9894797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,315.53,7.967,138.3,139,4,171
2024-06-30T18:00:51.2394148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,315.14,7.967,138.3,139,3.1,168
2024-06-30T18:00:51.4895847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,315.58,7.967,138.3,139,3.3,170
2024-06-30T18:00:51.7392830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,314.86,7.969,138.3,139,3.5,168
2024-06-30T18:00:51.9892373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,320.84,7.969,138.3,139,2,192
2024-06-30T18:00:52.2391555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,312.42,7.969,138.3,139,3.8,161
2024-06-30T18:00:52.4891968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,320.31,7.981,138.2,139,2.2,189
2024-06-30T18:00:52.7390679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,318.96,7.981,138.2,139,2,183
2024-06-30T18:00:52.9998186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.22,7.981,138.2,139,1.9,195
2024-06-30T18:00:53.2389627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,316.38,7.981,138.2,139,2.7,172
2024-06-30T18:00:53.4889983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,311.81,7.981,138.2,138.9,4.3,161
2024-06-30T18:00:53.7388792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,313.33,7.994,138,138.9,3.6,164
2024-06-30T18:00:53.9887943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,311.95,7.994,138,138.9,4.4,162
2024-06-30T18:00:54.2385839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,315.96,7.994,138,138.9,2.7,171
2024-06-30T18:00:54.4886714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,311.48,7.994,138,139,3.4,157
2024-06-30T18:00:54.7386486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,313.56,8,137.8,139,4.5,167
2024-06-30T18:00:54.9886480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,312.51,8,137.8,139,3.7,162
2024-06-30T18:00:55.2385304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,313.97,8,137.8,139,4.4,168
2024-06-30T18:00:55.4891815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,313.32,8,137.8,139.1,3.9,165
2024-06-30T18:00:55.7385019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,318.68,7.985,137.8,139.1,2.9,182
2024-06-30T18:00:55.9883520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,311.25,7.985,137.8,139.1,4,159
2024-06-30T18:00:56.2383018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,315.64,7.985,137.8,139.1,3.8,172
2024-06-30T18:00:56.4882711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,316.92,7.985,137.8,139.1,2.5,175
2024-06-30T18:00:56.7382796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,312.59,7.961,137.9,139.1,3.7,162
2024-06-30T18:00:56.9882134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,314.48,7.961,137.9,139.1,3.7,168
2024-06-30T18:00:57.2380757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,311.69,7.961,137.9,139.1,2.7,154
2024-06-30T18:00:57.4880718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,317.69,7.961,137.9,139,2.4,178
2024-06-30T18:00:57.7379338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,317.09,7.95,137.9,139,2.1,175
2024-06-30T18:00:57.9879780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,311.38,7.95,137.9,139,3.9,159
2024-06-30T18:00:58.2379364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,313.36,7.95,137.9,139,3.5,164
2024-06-30T18:00:58.4878353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,314.04,7.95,137.9,138.9,4.3,168
2024-06-30T18:00:58.7376299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,313.4,7.956,137.8,138.9,3.7,165
2024-06-30T18:00:58.9878245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,310.89,7.956,137.8,138.9,2.8,152
2024-06-30T18:00:59.2376543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,312.66,7.956,137.8,138.9,4.2,164
2024-06-30T18:00:59.4875672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,309.3,7.956,137.8,138.8,4.7,156
2024-06-30T18:00:59.7375940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,312.92,7.971,137.6,138.8,4.1,165
2024-06-30T18:00:59.9875667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,314.2,7.971,137.6,138.8,2.9,166
2024-06-30T18:01:00.2374315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,311.67,7.971,137.6,138.8,3.7,160
2024-06-30T18:01:00.4874209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,310.82,7.974,137.5,138.9,3.6,157
2024-06-30T18:01:00.7373768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,310.08,7.974,137.5,138.9,4.2,157
2024-06-30T18:01:00.9873050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,310.31,7.974,137.5,138.9,4.3,158
2024-06-30T18:01:01.2372449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,312.72,7.974,137.5,138.9,3.9,164
2024-06-30T18:01:01.4871888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,312.35,7.974,137.5,139.2,3.4,161
2024-06-30T18:01:01.7371534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,308.96,7.971,137.7,139.2,4.2,153
2024-06-30T18:01:01.9871510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,309.14,7.971,137.7,139.2,4.6,155
2024-06-30T18:01:02.2276792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,308.06,7.971,137.7,139.2,4.6,152
2024-06-30T18:01:02.4869432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,310.62,7.971,137.7,139.4,4.3,158
2024-06-30T18:01:02.7368778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,311.05,7.964,138.2,139.4,4.2,158
2024-06-30T18:01:02.9869426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,309.16,7.964,138.2,139.4,4.1,152
2024-06-30T18:01:03.2368380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,311.84,7.964,138.2,139.4,4.1,160
2024-06-30T18:01:03.4867975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,313.86,7.964,138.2,139.6,4.2,166
2024-06-30T18:01:03.7367416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,315.25,7.962,138.7,139.6,3.6,168
2024-06-30T18:01:03.9867011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,313.42,7.962,138.7,139.6,3.3,161
2024-06-30T18:01:04.2365958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,312,7.962,138.7,139.6,3.5,157
2024-06-30T18:01:04.4865433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,320.04,7.962,138.7,139.3,1.7,187
2024-06-30T18:01:04.7365151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.17,7.954,139,139.3,1.9,191
2024-06-30T18:01:04.9864498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,316.8,7.954,139,139.3,2.7,171
2024-06-30T18:01:05.2364113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,315.5,7.954,139,139.3,2.3,164
2024-06-30T18:01:05.4863453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.23,7.954,139,139,1.4,209
2024-06-30T18:01:05.7363177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.91,7.963,138.9,139,1.3,180
2024-06-30T18:01:05.9863017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.4,7.963,138.9,139,1.7,200
2024-06-30T18:01:06.2420951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,314.63,7.963,138.9,139,2.2,160
2024-06-30T18:01:06.4861864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,314.39,7.963,138.9,138.9,2.5,161
2024-06-30T18:01:06.7360403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,317.61,7.978,138.4,138.9,1.7,175
2024-06-30T18:01:06.9860647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,321.09,7.978,138.4,138.9,2,193
2024-06-30T18:01:07.2359803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,316.14,7.978,138.4,138.9,2.2,169
2024-06-30T18:01:07.4866874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,311.18,7.984,137.7,139,3.7,158
2024-06-30T18:01:07.7357995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,317.33,7.984,137.7,139,2.2,177
2024-06-30T18:01:07.9858799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,314.59,7.984,137.7,139,2.6,166
2024-06-30T18:01:08.2270880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,311.71,7.984,137.7,139,4.1,161
2024-06-30T18:01:08.4856153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,309.76,7.984,137.7,139.2,4.7,157
2024-06-30T18:01:08.7358347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,309.72,7.973,137.3,139.2,3.7,154
2024-06-30T18:01:08.9855789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,310.29,7.973,137.3,139.2,4,157
2024-06-30T18:01:09.2355892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,311.48,7.973,137.3,139.2,3.8,160
2024-06-30T18:01:09.4855536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,311.97,7.973,137.3,139.4,3.4,160
2024-06-30T18:01:09.7355105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,309.62,7.957,137.2,139.4,2.9,149
2024-06-30T18:01:09.9854426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,309.88,7.957,137.2,139.4,3.8,155
2024-06-30T18:01:10.2354205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,312.3,7.957,137.2,139.4,3.3,161
2024-06-30T18:01:10.4852860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,309.1,7.957,137.2,139.5,2.8,146
2024-06-30T18:01:10.7352793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,309.93,7.958,137.5,139.5,3.5,153
2024-06-30T18:01:10.9852175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,310.12,7.958,137.5,139.5,3.8,155
2024-06-30T18:01:11.2351768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,311.28,7.958,137.5,139.5,3.9,159
2024-06-30T18:01:11.4851806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,313.47,7.98,137.9,139.7,3.3,163
2024-06-30T18:01:11.7350475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,311.59,7.98,137.9,139.7,3.2,156
2024-06-30T18:01:11.9850037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,312.05,7.98,137.9,139.7,3.8,160
2024-06-30T18:01:12.2350714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,311.3,7.98,137.9,139.7,4.2,159
2024-06-30T18:01:12.4849611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,315.21,8.002,138.4,139.7,3.4,168
2024-06-30T18:01:12.7348732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,314.03,8.002,138.4,139.7,3.4,164
2024-06-30T18:01:12.9848408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,318.73,8.002,138.4,139.7,2.7,180
2024-06-30T18:01:13.2348125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,315.15,8.002,138.4,139.7,3.5,168
2024-06-30T18:01:13.4847153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,322.38,8.014,138.6,139.6,2.5,195
2024-06-30T18:01:13.7344842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,318.38,8.014,138.6,139.6,2.2,178
2024-06-30T18:01:13.9846077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,315.99,8.014,138.6,139.6,2.5,168
2024-06-30T18:01:14.2345588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,319.25,8.014,138.6,139.6,2.2,182
2024-06-30T18:01:14.4844901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,312.37,8.01,138.6,139.5,3.9,160
2024-06-30T18:01:14.7344595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,315.16,8.01,138.6,139.5,3.6,168
2024-06-30T18:01:14.9844151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,313.34,8.01,138.6,139.5,3.3,161
2024-06-30T18:01:15.2344314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,318.57,8.01,138.6,139.5,3,179
2024-06-30T18:01:15.4842821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,314.07,7.994,138.4,139.4,4,166
2024-06-30T18:01:15.7342613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,313.51,7.994,138.4,139.4,4.3,165
2024-06-30T18:01:15.9842431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,312.62,7.994,138.4,139.4,3.8,161
2024-06-30T18:01:16.2341439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,313.85,7.994,138.4,139.4,3.5,164
2024-06-30T18:01:16.4840772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,315.48,7.994,138.4,139.4,2.9,168
2024-06-30T18:01:16.7340115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,313.22,7.977,138.2,139.4,2.9,160
2024-06-30T18:01:16.9840084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,310.7,7.977,138.2,139.4,3,151
2024-06-30T18:01:17.2339754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,312.7,7.977,138.2,139.4,2.9,158
2024-06-30T18:01:17.4838935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,310.85,7.97,138.2,139.4,3.6,155
2024-06-30T18:01:17.7338450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,319.16,7.97,138.2,139.4,3.4,182
2024-06-30T18:01:17.9837458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,312.48,7.97,138.2,139.4,3.8,161
2024-06-30T18:01:18.2337269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,312.7,7.97,138.2,139.4,3.9,162
2024-06-30T18:01:18.4837030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,318.04,7.971,138.3,139.4,3.2,178
2024-06-30T18:01:18.7336349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,313.42,7.971,138.3,139.4,2.8,160
2024-06-30T18:01:18.9835770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,312.56,7.971,138.3,139.4,2.7,156
2024-06-30T18:01:19.2335858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,315.94,7.971,138.3,139.4,2.5,169
2024-06-30T18:01:19.4834786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,314.58,7.971,138.3,139.6,2.3,162
2024-06-30T18:01:19.7332978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,321.26,7.973,138.5,139.6,1.8,194
2024-06-30T18:01:19.9833931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.25,7.973,138.5,139.6,1.8,211
2024-06-30T18:01:20.2332703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,322.14,7.973,138.5,139.6,1.9,198
2024-06-30T18:01:20.4832368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,313.91,7.973,138.5,139.7,2.6,160
2024-06-30T18:01:20.7331982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,317.76,7.968,138.6,139.7,2.2,175
2024-06-30T18:01:20.9831890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,314.27,7.968,138.6,139.7,3,163
2024-06-30T18:01:21.2331357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,311.45,7.968,138.6,139.7,2.8,151
2024-06-30T18:01:21.4830442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.05,7.958,138.7,139.9,1.7,198
2024-06-30T18:01:21.7330796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.3,7.958,138.7,139.9,1.3,205
2024-06-30T18:01:21.9829739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,313.58,7.958,138.7,139.9,1.7,149
2024-06-30T18:01:22.2329274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,315.75,7.958,138.7,139.9,3,168
2024-06-30T18:01:22.4828634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,311.71,7.96,138.6,139.9,3.3,155
2024-06-30T18:01:22.7328411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,319.87,7.96,138.6,139.9,2.5,184
2024-06-30T18:01:22.9828131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,314.32,7.96,138.6,139.9,3,163
2024-06-30T18:01:23.2327308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,316.29,7.96,138.6,139.9,2.2,168
2024-06-30T18:01:23.4826904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,319.42,7.967,138.6,139.8,1.5,184
2024-06-30T18:01:23.7326105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.78,7.967,138.6,139.8,1.7,209
2024-06-30T18:01:23.9825912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,315.19,7.967,138.6,139.8,2.9,166
2024-06-30T18:01:24.2324812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,312.42,7.967,138.6,139.8,3.4,158
2024-06-30T18:01:24.4824207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,314.83,7.967,138.6,139.7,3.3,166
2024-06-30T18:01:24.7324198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,315.18,7.983,138.6,139.7,2.2,163
2024-06-30T18:01:24.9823436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,320.78,7.983,138.6,139.7,1.6,192
2024-06-30T18:01:25.2323285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.42,7.983,138.6,139.7,2,183
2024-06-30T18:01:25.4822356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,314.37,7.991,138.7,139.7,4,166
2024-06-30T18:01:25.7322263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,320.49,7.991,138.7,139.7,2.3,187
2024-06-30T18:01:25.9821718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,320.6,7.991,138.7,139.7,0.9,198
2024-06-30T18:01:26.2321656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,318.08,7.991,138.7,139.7,2.1,176
2024-06-30T18:01:26.4820643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.25,7.997,138.8,139.8,2.3,163
2024-06-30T18:01:26.7320322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327,7.997,138.8,139.8,2,222
2024-06-30T18:01:26.9819611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,323.52,7.997,138.8,139.8,2.1,202
2024-06-30T18:01:27.2319713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,322.44,7.997,138.8,139.8,2.2,196
2024-06-30T18:01:27.4818854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,318.72,7.998,138.9,139.9,1.8,178
2024-06-30T18:01:27.7317359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,317.84,7.998,138.9,139.9,2.9,175
2024-06-30T18:01:27.9817764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,312.82,7.998,138.9,139.9,4.1,161
2024-06-30T18:01:28.2316462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,319.76,7.998,138.9,139.9,2.2,183
2024-06-30T18:01:28.4816353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.86,7.998,138.9,139.9,2,199
2024-06-30T18:01:28.7316489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,316.61,8.002,138.7,139.9,2.5,170
2024-06-30T18:01:28.9815873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,313.31,8.002,138.7,139.9,3.8,162
2024-06-30T18:01:29.2315421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,313.6,8.002,138.7,139.9,4.7,165
2024-06-30T18:01:29.4814767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,313.88,7.996,138.5,140,4.7,166
2024-06-30T18:01:29.7314210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,314.19,7.996,138.5,140,4.8,167
2024-06-30T18:01:29.9813887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,314.83,7.996,138.5,140,4.3,168
2024-06-30T18:01:30.2313117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,314.4,7.996,138.5,140,3.5,165
2024-06-30T18:01:30.4812064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,313.4,7.979,138.5,140,3.3,161
2024-06-30T18:01:30.7312247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,315.92,7.979,138.5,140,2.6,168
2024-06-30T18:01:30.9811588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,313.08,7.979,138.5,140,3.6,161
2024-06-30T18:01:31.2310470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,311.16,7.979,138.5,140,3.9,156
2024-06-30T18:01:31.4810882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,313.36,7.966,138.8,140,4.2,163
2024-06-30T18:01:31.7309787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,318.32,7.966,138.8,140,2.9,177
2024-06-30T18:01:31.9809222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,314.9,7.966,138.8,140,3.5,166
2024-06-30T18:01:32.2307460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,314.19,7.966,138.8,140,3.3,163
2024-06-30T18:01:32.4808541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,319.36,7.975,139.2,139.9,2.3,180
2024-06-30T18:01:32.7307988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,323.77,7.975,139.2,139.9,2.6,198
2024-06-30T18:01:32.9807756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,321.08,7.975,139.2,139.9,2.2,188
2024-06-30T18:01:33.2306751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,313.62,7.975,139.2,139.9,2.3,154
2024-06-30T18:01:33.4806973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.39,7.995,139.4,140,1.5,212
2024-06-30T18:01:33.7306278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.31,7.995,139.4,140,1.6,197
2024-06-30T18:01:33.9806022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.6,7.995,139.4,140,1.7,192
2024-06-30T18:01:34.2305152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,312.86,7.995,139.4,140,3.8,159
2024-06-30T18:01:34.4804693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,315.95,8.005,139.4,140,3.1,167
2024-06-30T18:01:34.7304380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,315.22,8.005,139.4,140,3,164
2024-06-30T18:01:34.9803733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,319.53,8.005,139.4,140,2.2,180
2024-06-30T18:01:35.2303149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,315.85,8.005,139.4,140,2.9,166
2024-06-30T18:01:35.4802516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,315.32,8.005,139.4,140,2.3,161
2024-06-30T18:01:35.7197810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,315.61,8.005,139.4,140,2.1,161
2024-06-30T18:01:35.9801882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,312.63,8,139.2,140,2.6,152
2024-06-30T18:01:36.2300234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,312.61,8,139.2,140,3.9,159
2024-06-30T18:01:36.4800481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,313.8,7.984,139.1,139.9,3.9,163
2024-06-30T18:01:36.7299898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,312.18,7.984,139.1,139.9,3.9,158
2024-06-30T18:01:36.9799343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,319.33,7.984,139.1,139.9,3.3,180
2024-06-30T18:01:37.2298768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,314.58,7.984,139.1,139.9,3.4,164
2024-06-30T18:01:37.4798357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,312.88,7.973,139,139.9,4.1,161
2024-06-30T18:01:37.7298180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.89,7.973,139,139.9,2.6,195
2024-06-30T18:01:37.9797451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,314.59,7.973,139,139.9,3.3,164
2024-06-30T18:01:38.2297135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,312.78,7.973,139,139.9,3.6,159
2024-06-30T18:01:38.4796723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,314.11,7.973,139,139.9,3.5,163
2024-06-30T18:01:38.7296023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,310.25,7.973,139.1,139.9,3.7,151
2024-06-30T18:01:38.9795095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,315.3,7.973,139.1,139.9,4.1,168
2024-06-30T18:01:39.2294869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,312.54,7.973,139.1,139.9,3.6,158
2024-06-30T18:01:39.4794605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,313.38,7.973,139.1,140,3.2,159
2024-06-30T18:01:39.7294179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,312.88,7.981,139.1,140,4.2,161
2024-06-30T18:01:39.9793680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,310.92,7.981,139.1,140,3.5,152
2024-06-30T18:01:40.2292944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,312.45,7.981,139.1,140,3.7,158
2024-06-30T18:01:40.4792339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,311.85,7.986,139.1,140.1,3.5,155
2024-06-30T18:01:40.7292264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,308.03,7.986,139.1,140.1,4.5,148
2024-06-30T18:01:40.9791473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,310.14,7.986,139.1,140.1,4.5,154
2024-06-30T18:01:41.2291145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,311.56,7.986,139.1,140.1,4.2,157
2024-06-30T18:01:41.4790739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,308.6,7.98,139.2,140.1,4.4,149
2024-06-30T18:01:41.7289799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,310.68,7.98,139.2,140.1,4.7,156
2024-06-30T18:01:41.9790362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,313.93,7.98,139.2,140.1,3.9,163
2024-06-30T18:01:42.2288800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,311.21,7.98,139.2,140.1,4,155
2024-06-30T18:01:42.4788141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,313.01,7.98,139.2,139.9,4.1,161
2024-06-30T18:01:42.7287574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,310.87,7.97,139.5,139.9,4.1,154
2024-06-30T18:01:42.9785972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,315.46,7.97,139.5,139.9,2.8,164
2024-06-30T18:01:43.2286661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,321.62,7.97,139.5,139.9,2.7,188
2024-06-30T18:01:43.4785267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,316.02,7.97,139.5,139.7,2.7,166
2024-06-30T18:01:43.7285489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,312.63,7.97,139.5,139.7,3.7,158
2024-06-30T18:01:43.9784459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,312.86,7.962,139.6,139.7,3,155
2024-06-30T18:01:44.2284091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,315.12,7.962,139.6,139.7,3.8,166
2024-06-30T18:01:44.4783177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,313.6,7.957,139.5,139.5,3.9,162
2024-06-30T18:01:44.7282428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,310.88,7.957,139.5,139.5,4.8,157
2024-06-30T18:01:44.9783052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,318.3,7.957,139.5,139.5,3.4,176
2024-06-30T18:01:45.2281472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,314.04,7.957,139.5,139.5,5.1,166
2024-06-30T18:01:45.4780503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,311.77,7.954,139.4,139.5,4.6,159
2024-06-30T18:01:45.7279325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,311.28,7.954,139.4,139.5,4.4,157
2024-06-30T18:01:45.9779542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,315.14,7.954,139.4,139.5,5.1,169
2024-06-30T18:01:46.2279187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,313.14,7.954,139.4,139.5,4.7,163
2024-06-30T18:01:46.4778312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,313.1,7.954,139.4,139.8,4.1,161
2024-06-30T18:01:46.7278027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,318.63,7.951,139.5,139.8,3.8,177
2024-06-30T18:01:46.9777515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,314.35,7.951,139.5,139.8,4.3,165
2024-06-30T18:01:47.2276779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,314.44,7.951,139.5,139.8,3.8,164
2024-06-30T18:01:47.4776663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,314.54,7.951,139.5,139.9,4.1,165
2024-06-30T18:01:47.7321474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,318.5,7.951,139.5,139.9,2.2,175
2024-06-30T18:01:47.9775096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,314.96,7.945,139.7,139.9,2.7,161
2024-06-30T18:01:48.2274626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,317.53,7.945,139.7,139.9,2,169
2024-06-30T18:01:48.4773448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,318.64,7.947,139.7,140,3.2,176
2024-06-30T18:01:48.7272337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,313.8,7.947,139.7,140,3.2,159
2024-06-30T18:01:48.9773557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,317.54,7.947,139.7,140,3.1,172
2024-06-30T18:01:49.2272331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,316.08,7.947,139.7,140,2.4,164
2024-06-30T18:01:49.4770840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,316.8,7.965,139.4,140.1,3.1,170
2024-06-30T18:01:49.7271015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,314.71,7.965,139.4,140.1,3.9,165
2024-06-30T18:01:49.9770157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,319.1,7.965,139.4,140.1,2.4,178
2024-06-30T18:01:50.2269761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,315.69,7.965,139.4,140.1,2.8,165
2024-06-30T18:01:50.4768806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,312.78,7.965,139.4,140,4.5,161
2024-06-30T18:01:50.7268921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,312.35,7.992,139,140,4.7,161
2024-06-30T18:01:50.9768008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,311.47,7.992,139,140,4.5,158
2024-06-30T18:01:51.2267962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,312.35,7.992,139,140,4.7,161
2024-06-30T18:01:51.4766958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,310.44,7.992,139,140,4.2,154
2024-06-30T18:01:51.7266305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,314.94,8.004,138.8,140,3.9,167
2024-06-30T18:01:51.9766316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,310.19,8.004,138.8,140,4.3,154
2024-06-30T18:01:52.2265366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,310.99,8.004,138.8,140,4.5,157
2024-06-30T18:01:52.4765340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,310.61,8.001,139,139.9,4.6,156
2024-06-30T18:01:52.7264602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,314.55,8.001,139,139.9,3.7,165
2024-06-30T18:01:52.9763710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,310.86,8.001,139,139.9,4.7,157
2024-06-30T18:01:53.2263685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,314.29,8.001,139,139.9,4.5,166
2024-06-30T18:01:53.4763130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,313.23,8.001,139,139.7,4.4,163
2024-06-30T18:01:53.7261939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,315.64,7.994,139.6,139.7,4,168
2024-06-30T18:01:53.9761808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,312.21,7.994,139.6,139.7,4.1,158
2024-06-30T18:01:54.2260747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,321.9,7.994,139.6,139.7,2.1,191
2024-06-30T18:01:54.4760624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,320.56,7.994,139.6,139.5,2.6,184
2024-06-30T18:01:54.7260710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,317.66,7.984,140.1,139.5,2.4,170
2024-06-30T18:01:54.9759381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.55,7.984,140.1,139.5,1.3,191
2024-06-30T18:01:55.2259131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,321.33,7.984,140.1,139.5,1.9,187
2024-06-30T18:01:55.4757985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,313,7.984,140.1,139.4,4.2,160
2024-06-30T18:01:55.7257860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,324.43,7.978,140.1,139.4,2.9,197
2024-06-30T18:01:55.9757184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,318.91,7.978,140.1,139.4,2.1,175
2024-06-30T18:01:56.2256852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,313.8,7.978,140.1,139.4,3.1,158
2024-06-30T18:01:56.4756137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,315.84,7.97,139.8,139.5,3.8,168
2024-06-30T18:01:56.7256216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,316.19,7.97,139.8,139.5,4.3,170
2024-06-30T18:01:56.9756088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,313.57,7.97,139.8,139.5,4.5,163
2024-06-30T18:01:57.2254403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,312.4,7.97,139.8,139.5,4.6,160
2024-06-30T18:01:57.4754118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,312.78,7.97,139.8,139.7,4.3,160
2024-06-30T18:01:57.7252821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,311,7.954,139.4,139.7,4.7,157
2024-06-30T18:01:57.9752855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,312.86,7.954,139.4,139.7,4.3,161
2024-06-30T18:01:58.2252663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,313.11,7.954,139.4,139.7,4.4,162
2024-06-30T18:01:58.4751005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,311.6,7.954,139.4,139.7,4.2,157
2024-06-30T18:01:58.7251340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,312.59,7.936,139.3,139.7,4.5,161
2024-06-30T18:01:58.9750559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,313.3,7.936,139.3,139.7,3.8,161
2024-06-30T18:01:59.2250345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,313.73,7.936,139.3,139.7,3.7,162
2024-06-30T18:01:59.4750193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,316.72,7.93,139.5,139.6,3.1,170
2024-06-30T18:01:59.7249276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,319.52,7.93,139.5,139.6,2.6,180
2024-06-30T18:01:59.9748738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,316.3,7.93,139.5,139.6,3.3,169
2024-06-30T18:02:00.2247724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,312.54,7.93,139.5,139.6,3.5,157
2024-06-30T18:02:00.4786505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,324.12,7.936,139.8,139.4,2.6,198
2024-06-30T18:02:00.7246792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,318.91,7.936,139.8,139.4,2.8,177
2024-06-30T18:02:00.9837648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,312.86,7.936,139.8,139.4,3.6,158
2024-06-30T18:02:01.2180441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,318.21,7.936,139.8,139.4,3.3,175
2024-06-30T18:02:01.4680533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,314.65,7.936,139.8,139.4,4,165
2024-06-30T18:02:01.7179969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,316.47,7.951,140,139.4,3.1,168
2024-06-30T18:02:01.9679308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,314.13,7.951,140,139.4,3,159
2024-06-30T18:02:02.2177930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,323.75,7.951,140,139.4,2.2,198
2024-06-30T18:02:02.4676619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,316.6,7.951,140,139.4,3.3,169
2024-06-30T18:02:02.7178258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,312.57,7.964,139.8,139.4,3.6,157
2024-06-30T18:02:02.9676822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,313.02,7.964,139.8,139.4,4.3,161
2024-06-30T18:02:03.2332134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.34,7.964,139.8,139.4,2.6,158
2024-06-30T18:02:03.4675531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,313.59,7.964,139.8,139.5,3.8,161
2024-06-30T18:02:03.7175446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,312.73,7.967,139.5,139.5,4.1,160
2024-06-30T18:02:03.9674615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,313.38,7.967,139.5,139.5,4.5,163
2024-06-30T18:02:04.2329880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,311.94,7.967,139.5,139.5,4.2,158
2024-06-30T18:02:04.4673601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,315.24,7.956,139.5,139.6,3.2,165
2024-06-30T18:02:04.7173028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,312.72,7.956,139.5,139.6,3.6,158
2024-06-30T18:02:04.9672422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,313.53,7.956,139.5,139.6,3.7,161
2024-06-30T18:02:05.2172620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,309.29,7.956,139.5,139.6,4.4,151
2024-06-30T18:02:05.4671616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,312.76,7.956,139.5,139.6,4.1,160
2024-06-30T18:02:05.7171259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,314.01,7.948,139.7,139.6,3.4,161
2024-06-30T18:02:05.9826615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,312.46,7.948,139.7,139.6,4.5,160
2024-06-30T18:02:06.2170699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,316.11,7.948,139.7,139.6,3.8,169
2024-06-30T18:02:06.4825082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,313.89,7.948,139.7,139.6,3.5,161
2024-06-30T18:02:06.7168489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,317.06,7.962,139.9,139.6,3.5,171
2024-06-30T18:02:06.9824051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,314.88,7.962,139.9,139.6,3.9,165
2024-06-30T18:02:07.2167962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,316.54,7.962,139.9,139.6,3,168
2024-06-30T18:02:07.4823743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,315.13,7.989,140.1,139.4,3.4,164
2024-06-30T18:02:07.7322941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,318.16,7.989,140.1,139.4,2.3,172
2024-06-30T18:02:07.9822437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,315.29,7.989,140.1,139.4,3,163
2024-06-30T18:02:08.2322493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,321.88,7.989,140.1,139.4,1.9,190
2024-06-30T18:02:08.4665546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,314.78,7.999,140,139.2,3.1,162
2024-06-30T18:02:08.7321314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,312.87,7.999,140,139.2,3.1,155
2024-06-30T18:02:08.9820023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,317.51,7.999,140,139.2,2.4,170
2024-06-30T18:02:09.2319832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,322.73,7.999,140,139.2,2.1,194
2024-06-30T18:02:09.4663365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,316.21,7.999,140,139,3.3,168
2024-06-30T18:02:09.7319304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,310.57,7.989,139.7,139,4.2,154
2024-06-30T18:02:09.9661640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,320.4,7.989,139.7,139,3.5,183
2024-06-30T18:02:10.2317879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,317.5,7.989,139.7,139,3.9,174
2024-06-30T18:02:10.4661578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,312.01,7.989,139.7,138.9,4.1,158
2024-06-30T18:02:10.7316650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,311.34,7.971,139.3,138.9,3.9,156
2024-06-30T18:02:10.9816380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,314.02,7.971,139.3,138.9,3.8,164
2024-06-30T18:02:11.2315479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,311.49,7.971,139.3,138.9,4.3,158
2024-06-30T18:02:11.4815340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,311.38,7.947,139.1,138.9,4,157
2024-06-30T18:02:11.7314041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,314.57,7.947,139.1,138.9,3.1,164
2024-06-30T18:02:11.9814100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,311.78,7.947,139.1,138.9,3.7,157
2024-06-30T18:02:12.2178632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,311.92,7.947,139.1,138.9,3.6,157
2024-06-30T18:02:12.4678241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,310.97,7.931,139.1,138.8,3.8,155
2024-06-30T18:02:12.7177971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,317.58,7.931,139.1,138.8,3.2,175
2024-06-30T18:02:12.9677064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,314.82,7.931,139.1,138.8,3.1,165
2024-06-30T18:02:13.2176960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,311.06,7.931,139.1,138.8,4.5,158
2024-06-30T18:02:13.4675480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,311.67,7.931,139.1,138.8,4,158
2024-06-30T18:02:13.7175374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,311.35,7.94,139.5,138.8,4.2,157
2024-06-30T18:02:13.9675063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,314.67,7.94,139.5,138.8,3.9,166
2024-06-30T18:02:14.2174529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,319.58,7.94,139.5,138.8,2.8,181
2024-06-30T18:02:14.4673765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,313.43,7.94,139.5,138.7,3.3,160
2024-06-30T18:02:14.7329875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,314.87,7.957,139.7,138.7,3.8,166
2024-06-30T18:02:14.9672614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,321.37,7.957,139.7,138.7,2.5,188
2024-06-30T18:02:15.2172076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,314.74,7.957,139.7,138.7,3.3,164
2024-06-30T18:02:15.4672314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,315.24,7.957,139.9,138.6,3.5,166
2024-06-30T18:02:15.7327298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,312.69,7.957,139.9,138.6,3.6,158
2024-06-30T18:02:15.9671114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,319.53,7.957,139.9,138.6,3.2,180
2024-06-30T18:02:16.2170194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,316.36,7.957,139.9,138.6,2.9,168
2024-06-30T18:02:16.4669364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,317.51,7.94,139.8,138.5,2.6,172
2024-06-30T18:02:16.7169444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,313.47,7.94,139.8,138.5,3,158
2024-06-30T18:02:16.9668633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,313.7,7.94,139.8,138.5,2.7,157
2024-06-30T18:02:17.2167860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,313.69,7.94,139.8,138.5,4,163
2024-06-30T18:02:17.4668029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,315.09,7.927,139.6,138.4,3.7,167
2024-06-30T18:02:17.7167767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,319.34,7.927,139.6,138.4,2.2,180
2024-06-30T18:02:17.9666371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,317.44,7.927,139.6,138.4,1.9,170
2024-06-30T18:02:18.2166460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,316.54,7.927,139.6,138.4,3.4,171
2024-06-30T18:02:18.4821658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,313.74,7.923,139.3,138.4,3.1,161
2024-06-30T18:02:18.7165100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,314.74,7.923,139.3,138.4,3.2,165
2024-06-30T18:02:18.9664265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,314.65,7.923,139.3,138.4,4,167
2024-06-30T18:02:19.2163827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,313.61,7.923,139.3,138.4,3.2,161
2024-06-30T18:02:19.4663869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,311.28,7.928,139.1,138.2,3,152
2024-06-30T18:02:19.7162507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,315.39,7.928,139.1,138.2,3.6,169
2024-06-30T18:02:19.9662927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,315.61,7.928,139.1,138.2,3.3,169
2024-06-30T18:02:20.2161827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,311.69,7.928,139.1,138.2,3.4,156
2024-06-30T18:02:20.4661254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,308.68,7.928,139.1,138.1,3.9,149
2024-06-30T18:02:20.7160495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,312.12,7.932,138.8,138.1,4.1,161
2024-06-30T18:02:20.9660908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,313.91,7.932,138.8,138.1,3.3,164
2024-06-30T18:02:21.2160287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,311.75,7.932,138.8,138.1,3.4,157
2024-06-30T18:02:21.4658717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,310.36,7.932,138.8,138,3.9,155
2024-06-30T18:02:21.7158977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,314.75,7.926,138.8,138,3,166
2024-06-30T18:02:21.9658582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,313.42,7.926,138.8,138,3.2,162
2024-06-30T18:02:22.2158485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,312.1,7.926,138.8,138,3.8,160
2024-06-30T18:02:22.4658120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,312.07,7.92,139,137.9,3.9,160
2024-06-30T18:02:22.7156665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,318.72,7.92,139,137.9,2.7,180
2024-06-30T18:02:22.9656083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,311.74,7.92,139,137.9,3.1,155
2024-06-30T18:02:23.2155952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,316.89,7.92,139,137.9,2.8,173
2024-06-30T18:02:23.4655899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,316.13,7.918,139.2,137.9,2,166
2024-06-30T18:02:23.7155066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,321.35,7.918,139.2,137.9,2,192
2024-06-30T18:02:23.9654309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.88,7.918,139.2,137.9,2.1,175
2024-06-30T18:02:24.2154195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,321.82,7.918,139.2,137.9,1.6,197
2024-06-30T18:02:24.4653893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,318.94,7.918,139.2,137.9,2,180
2024-06-30T18:02:24.7152702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,313.52,7.929,139,137.9,3,161
2024-06-30T18:02:24.9652764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,311.63,7.929,139,137.9,4,159
2024-06-30T18:02:25.2151305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,315.08,7.929,139,137.9,3.4,168
2024-06-30T18:02:25.4651240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,312.4,7.922,138.6,137.9,3.2,159
2024-06-30T18:02:25.7150047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,311.81,7.922,138.6,137.9,3.9,160
2024-06-30T18:02:25.9650524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,313.01,7.922,138.6,137.9,4,164
2024-06-30T18:02:26.2150135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,313.6,7.922,138.6,137.9,3.4,164
2024-06-30T18:02:26.4648495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,312.82,7.922,138.6,137.9,3.1,160
2024-06-30T18:02:26.7148722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,313.09,7.922,138.6,137.9,3.1,161
2024-06-30T18:02:26.9648478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,313.15,7.908,138.3,137.9,3.1,162
2024-06-30T18:02:27.2147626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,311.03,7.908,138.3,137.9,3.4,156
2024-06-30T18:02:27.4647528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,311.31,7.908,138.3,137.8,3.6,158
2024-06-30T18:02:27.7147355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,312.52,7.906,138.2,137.8,3.3,161
2024-06-30T18:02:27.9646091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,311.54,7.906,138.2,137.8,3.6,159
2024-06-30T18:02:28.2145106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,311.07,7.906,138.2,137.8,3.5,157
2024-06-30T18:02:28.4645439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,314.68,7.912,138.3,137.7,3.6,169
2024-06-30T18:02:28.7144628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,312.32,7.912,138.3,137.7,3.5,161
2024-06-30T18:02:28.9644890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,310.22,7.912,138.3,137.7,3.5,154
2024-06-30T18:02:29.2299825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,313.93,7.912,138.3,137.7,3.4,166
2024-06-30T18:02:29.4643119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,313.97,7.924,138.5,137.7,3.2,165
2024-06-30T18:02:29.7142561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,315.47,7.924,138.5,137.7,3.1,170
2024-06-30T18:02:29.9642018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,315.81,7.924,138.5,137.7,3,171
2024-06-30T18:02:30.2142009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,313.1,7.924,138.5,137.7,3,161
2024-06-30T18:02:30.4797551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,315.02,7.924,138.5,137.8,3,168
2024-06-30T18:02:30.7140987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,315.71,7.929,138.6,137.8,2.9,170
2024-06-30T18:02:30.9640674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,314.56,7.929,138.6,137.8,3.3,167
2024-06-30T18:02:31.2139889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.72,7.929,138.6,137.8,2.6,165
2024-06-30T18:02:31.4795427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,312.82,7.922,138.6,137.9,3.1,160
2024-06-30T18:02:31.7295414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,318.45,7.922,138.6,137.9,2.2,180
2024-06-30T18:02:31.9638256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.5,7.922,138.6,137.9,1.1,205
2024-06-30T18:02:32.2137828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.12,7.922,138.6,137.9,1.7,178
2024-06-30T18:02:32.4636617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.88,7.912,138.4,138,2.8,163
2024-06-30T18:02:32.7137105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,312.44,7.912,138.4,138,2.6,156
2024-06-30T18:02:32.9792659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,311.08,7.912,138.4,138,1.8,139
2024-06-30T18:02:33.2291846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.72,7.912,138.4,138,1.1,183
2024-06-30T18:02:33.4635262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.22,7.909,138.1,137.9,1.7,198
2024-06-30T18:02:33.7134488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,315.67,7.909,138.1,137.9,2.2,169
2024-06-30T18:02:33.9634384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,312.04,7.909,138.1,137.9,3.2,159
2024-06-30T18:02:34.2173665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,312.46,7.909,138.1,137.9,2.9,159
2024-06-30T18:02:34.4789314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,310.71,7.909,138.1,137.7,2.5,149
2024-06-30T18:02:34.7133117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,312.18,7.911,137.8,137.7,2.9,159
2024-06-30T18:02:34.9631625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,311.14,7.911,137.8,137.7,2.9,155
2024-06-30T18:02:35.2131635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,312.73,7.911,137.8,137.7,3.1,162
2024-06-30T18:02:35.4631316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,310.56,7.92,137.8,137.5,3.4,156
2024-06-30T18:02:35.7130449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,311.01,7.92,137.8,137.5,3.5,158
2024-06-30T18:02:35.9786261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,312.67,7.92,137.8,137.5,2.4,158
2024-06-30T18:02:36.2128955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,314.95,7.92,137.8,137.5,2.4,168
2024-06-30T18:02:36.4629317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,313.24,7.919,138,137.6,2.6,161
2024-06-30T18:02:36.7128618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,312.31,7.919,138,137.6,2.9,159
2024-06-30T18:02:36.9784478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,310.28,7.919,138,137.6,3.5,155
2024-06-30T18:02:37.2284042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,318.31,7.919,138,137.6,1.9,182
2024-06-30T18:02:37.4627880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.65,7.904,138.2,137.9,1.7,200
2024-06-30T18:02:37.7126713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,314.55,7.904,138.2,137.9,2.3,164
2024-06-30T18:02:37.9626209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,314.11,7.904,138.2,137.9,2.9,165
2024-06-30T18:02:38.2281568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,314.21,7.904,138.2,137.9,2.8,165
2024-06-30T18:02:38.4626252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,314.08,7.886,138.3,138.1,2.8,164
2024-06-30T18:02:38.7280980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,310.01,7.886,138.3,138.1,2.7,147
2024-06-30T18:02:38.9624224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,316.28,7.886,138.3,138.1,1,162
2024-06-30T18:02:39.2123890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,319.84,7.886,138.3,138.1,1,194
2024-06-30T18:02:39.4623340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,314.53,7.879,138.1,138.2,2.3,164
2024-06-30T18:02:39.7278854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,312.14,7.879,138.1,138.2,3.4,160
2024-06-30T18:02:39.9622042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,318.13,7.879,138.1,138.2,2.8,180
2024-06-30T18:02:40.2278025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,314.42,7.879,138.1,138.2,2.6,165
2024-06-30T18:02:40.4777199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,312.9,7.882,137.9,138.1,3.1,162
2024-06-30T18:02:40.7120816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,314.9,7.882,137.9,138.1,2.7,168
2024-06-30T18:02:40.9776707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,314.2,7.882,137.9,138.1,2.9,166
2024-06-30T18:02:41.2119468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,314.65,7.882,137.9,138.1,3,168
2024-06-30T18:02:41.4775389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,313.15,7.882,137.9,138,2.5,160
2024-06-30T18:02:41.7275168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.84,7.892,137.7,138,1.5,168
2024-06-30T18:02:41.9774474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,314.56,7.892,137.7,138,2.6,167
2024-06-30T18:02:42.2430058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,315.54,7.892,137.7,138,2,169
2024-06-30T18:02:42.4773747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.76,7.906,137.7,138,2.1,180
2024-06-30T18:02:42.7116718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,312.45,7.906,137.7,138,2.9,160
2024-06-30T18:02:42.9616394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,310.71,7.906,137.7,138,3,154
2024-06-30T18:02:43.2272518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,309.92,7.906,137.7,138,3.3,153
2024-06-30T18:02:43.4614957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,315.13,7.909,137.7,138.1,2.9,170
2024-06-30T18:02:43.7114079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,313.32,7.909,137.7,138.1,3.1,164
2024-06-30T18:02:43.9770562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,312.32,7.909,137.7,138.1,3.5,162
2024-06-30T18:02:44.2269863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,316.24,7.909,137.7,138.1,2.8,174
2024-06-30T18:02:44.4769310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,314.06,7.907,137.9,138.3,2.6,164
2024-06-30T18:02:44.7269100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,310.27,7.907,137.9,138.3,3.4,154
2024-06-30T18:02:44.9768395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,315.71,7.907,137.9,138.3,3.2,172
2024-06-30T18:02:45.2424176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,313.83,7.907,137.9,138.6,3.5,166
2024-06-30T18:02:45.4767203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,315.51,7.907,137.9,138.6,3.2,171
2024-06-30T18:02:45.7266063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,312.86,7.91,138.1,138.6,3.4,162
2024-06-30T18:02:45.9766366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,313.41,7.91,138.1,138.6,3.8,165
2024-06-30T18:02:46.2422028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.58,7.91,138.1,138.8,2.3,177
2024-06-30T18:02:46.4764670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,317.62,7.921,138.3,138.8,1.4,175
2024-06-30T18:02:46.7264329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.12,7.921,138.3,138.8,1.5,191
2024-06-30T18:02:46.9608009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.61,7.921,138.3,138.8,1.3,196
2024-06-30T18:02:47.2108164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.6,7.921,138.3,138.8,2.6,152
2024-06-30T18:02:47.4763159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,315.08,7.93,138.2,138.8,3,168
2024-06-30T18:02:47.7107026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,313.99,7.93,138.2,138.8,3,164
2024-06-30T18:02:47.9761043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,314.49,7.93,138.2,138.8,3.4,167
2024-06-30T18:02:48.2262060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,315.69,7.93,138.2,138.8,2.9,170
2024-06-30T18:02:48.4761727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,312.55,7.923,138,138.5,2.9,159
2024-06-30T18:02:48.7260844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,310.56,7.923,138,138.5,3.5,155
2024-06-30T18:02:48.9604408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,314.77,7.923,138,138.5,3.1,168
2024-06-30T18:02:49.2259456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,311.2,7.923,138,138.5,3.7,158
2024-06-30T18:02:49.4759811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,310.43,7.923,138,138.3,4,157
2024-06-30T18:02:49.7257266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,319.18,7.912,138,138.3,3,184
2024-06-30T18:02:49.9757635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,317.5,7.912,138,138.3,3.3,178
2024-06-30T18:02:50.2257360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,314.87,7.912,138,138.3,2.9,168
2024-06-30T18:02:50.4786183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,312.35,7.912,138.2,138.2,3.3,160
2024-06-30T18:02:50.7257079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,313.22,7.912,138.2,138.2,3.3,163
2024-06-30T18:02:50.9755668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,314.07,7.912,138.2,138.2,3.7,167
2024-06-30T18:02:51.2411906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,314.06,7.912,138.2,138.4,3.4,166
2024-06-30T18:02:51.4755489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,318.14,7.925,138.4,138.4,2.8,179
2024-06-30T18:02:51.7255001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,313.75,7.925,138.4,138.4,3,163
2024-06-30T18:02:51.9598326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,313.32,7.925,138.4,138.4,3.7,164
2024-06-30T18:02:52.2409708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,314.61,7.925,138.4,138.7,3.8,168
2024-06-30T18:02:52.4753266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,312.09,7.926,138.3,138.7,4,161
2024-06-30T18:02:52.7252474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,311.98,7.926,138.3,138.7,4.1,161
2024-06-30T18:02:52.9595981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,316.8,7.926,138.3,138.7,2.9,174
2024-06-30T18:02:53.2251988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,313.76,7.926,138.3,138.7,3,163
2024-06-30T18:02:53.4751013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,309.03,7.915,138.2,139.1,4.1,152
2024-06-30T18:02:53.7251203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,311.15,7.915,138.2,139.1,4,158
2024-06-30T18:02:53.9750772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,318.17,7.915,138.2,139.1,3.2,179
2024-06-30T18:02:54.2249883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,311.64,7.915,138.2,139.1,3,155
2024-06-30T18:02:54.4749299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,309.11,7.897,138,139.3,3.6,150
2024-06-30T18:02:54.7248940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,313.78,7.897,138,139.3,3.2,164
2024-06-30T18:02:54.9748657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,313.7,7.897,138,139.3,3,163
2024-06-30T18:02:55.2404064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,311.55,7.897,138,139.3,3.6,158
2024-06-30T18:02:55.4747244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,311.65,7.894,138,139.3,3.3,157
2024-06-30T18:02:55.7091361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,310.86,7.894,138,139.3,3.9,157
2024-06-30T18:02:55.9746464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,311.12,7.894,138,139.3,3.7,157
2024-06-30T18:02:56.2245602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,312.27,7.894,138,139.3,3.8,161
2024-06-30T18:02:56.4744947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,311.64,7.916,138.2,139.1,3.6,158
2024-06-30T18:02:56.7088554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,310.12,7.916,138.2,139.1,3.8,154
2024-06-30T18:02:56.9588460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,310.24,7.916,138.2,139.1,4.2,156
2024-06-30T18:02:57.2399688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,313.28,7.916,138.2,139,3.8,164
2024-06-30T18:02:57.4587261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,312.96,7.949,138.5,139,3.7,162
2024-06-30T18:02:57.7243222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,312,7.949,138.5,139,4,160
2024-06-30T18:02:57.9742276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,313.5,7.949,138.5,139,3.8,164
2024-06-30T18:02:58.2085539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,311.46,7.949,138.5,139,3.9,158
2024-06-30T18:02:58.4759383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,309.85,7.949,138.5,139,3.9,153
2024-06-30T18:02:58.7240513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.16,7.956,138.7,139,3.6,152
2024-06-30T18:02:58.9740539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.16,7.956,138.7,139,3.6,152
2024-06-30T18:02:59.2396330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,309.63,7.956,138.7,138.8,3.7,151
2024-06-30T18:02:59.4583087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,309.2,7.956,138.7,138.8,3.6,149
2024-06-30T18:02:59.7238987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,309.37,7.938,138.6,138.8,3.8,151
2024-06-30T18:02:59.9738274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,308.61,7.938,138.6,138.8,4.5,152
2024-06-30T18:03:00.2237841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,309.46,7.938,138.6,138.8,4.4,154
2024-06-30T18:03:00.4737094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,309.22,7.917,138.6,138.9,3.9,151
2024-06-30T18:03:00.7236697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,310.29,7.917,138.6,138.9,4.6,157
2024-06-30T18:03:00.9736693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,311,7.917,138.6,138.9,4.3,158
2024-06-30T18:03:01.2392708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,311.94,7.917,138.6,139,4.1,160
2024-06-30T18:03:01.4603535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,314.18,7.906,138.7,139,3.9,166
2024-06-30T18:03:01.7235235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,312,7.906,138.7,139,4.1,160
2024-06-30T18:03:01.9734477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,311.94,7.906,138.7,139,4.5,161
2024-06-30T18:03:02.2420382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,313.72,7.906,138.7,139.3,3.8,164
2024-06-30T18:03:02.4762929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,322.64,7.906,138.7,139.3,2.3,197
2024-06-30T18:03:02.7106715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,316.87,7.92,138.9,139.3,2.9,172
2024-06-30T18:03:02.9606148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,313,7.92,138.9,139.3,3.7,161
2024-06-30T18:03:03.2418792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,314.29,7.92,138.9,139.5,3.4,164
2024-06-30T18:03:03.4761173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,311.4,7.92,138.9,139.5,4.3,158
2024-06-30T18:03:03.7104724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,321.92,7.936,138.8,139.5,2.9,191
2024-06-30T18:03:03.9604252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,318.04,7.936,138.8,139.5,1.7,175
2024-06-30T18:03:04.2416245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,311.37,7.936,138.8,139.5,4,157
2024-06-30T18:03:04.4759529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,311.92,7.942,138.6,139.5,4.3,160
2024-06-30T18:03:04.7103271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,315.01,7.942,138.6,139.5,3.8,168
2024-06-30T18:03:04.9602137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,312.19,7.942,138.6,139.5,3.5,158
2024-06-30T18:03:05.2101891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,310.38,7.942,138.6,139.5,3.7,153
2024-06-30T18:03:05.4600699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,310.59,7.941,138.5,139.4,3.5,153
2024-06-30T18:03:05.7100406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,310.43,7.941,138.5,139.4,4.3,156
2024-06-30T18:03:05.9600133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,309.95,7.941,138.5,139.4,4.7,156
2024-06-30T18:03:06.2412141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,308.18,7.941,138.5,139.3,4.9,152
2024-06-30T18:03:06.4597926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,309.55,7.941,138.5,139.3,4.7,155
2024-06-30T18:03:06.7098578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,310.09,7.939,138.6,139.3,4.6,156
2024-06-30T18:03:06.9597250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,308.51,7.939,138.6,139.3,4.7,152
2024-06-30T18:03:07.2410438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,311.96,7.939,138.6,139.2,4.5,161
2024-06-30T18:03:07.4597310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,312.46,7.939,138.6,139.2,3.7,160
2024-06-30T18:03:07.7096782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,313.33,7.936,138.8,139.2,4.3,164
2024-06-30T18:03:07.9596038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,311.7,7.936,138.8,139.2,4.2,159
2024-06-30T18:03:08.2408421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,312.54,7.936,138.8,139.2,4.4,162
2024-06-30T18:03:08.4595434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,312.6,7.932,139,139.2,4.9,163
2024-06-30T18:03:08.7094868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,312.41,7.932,139,139.2,4.3,161
2024-06-30T18:03:08.9594745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,312.12,7.932,139,139.2,4.6,161
2024-06-30T18:03:09.2406511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,309.32,7.932,139,139.2,4.8,154
2024-06-30T18:03:09.4593335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,311.71,7.917,139.1,139.2,5.1,161
2024-06-30T18:03:09.7092767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,312.47,7.917,139.1,139.2,4.3,161
2024-06-30T18:03:09.9593514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,312.45,7.917,139.1,139.2,4,160
2024-06-30T18:03:10.2404410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,309.28,7.917,139.1,139.4,4.4,152
2024-06-30T18:03:10.4590476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,310.43,7.917,139.1,139.4,4.6,156
2024-06-30T18:03:10.7165226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,313.38,7.895,139.2,139.4,4.2,163
2024-06-30T18:03:10.9590385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,311.11,7.895,139.2,139.4,4.1,156
2024-06-30T18:03:11.2090012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,311.2,7.895,139.2,139.4,4.3,157
2024-06-30T18:03:11.4588769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,311.96,7.885,139.3,139.4,4.3,159
2024-06-30T18:03:11.7088309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,312.86,7.885,139.3,139.4,4.1,161
2024-06-30T18:03:11.9744268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,312.65,7.885,139.3,139.4,4.3,161
2024-06-30T18:03:12.2244319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,312.33,7.885,139.3,139.5,4,159
2024-06-30T18:03:12.4587361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,311.3,7.896,139.3,139.5,3.8,155
2024-06-30T18:03:12.7086454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,310.26,7.896,139.3,139.5,4.3,154
2024-06-30T18:03:12.9586553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,309.23,7.896,139.3,139.5,4.3,151
2024-06-30T18:03:13.2242056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,311.39,7.896,139.3,139.4,4.2,157
2024-06-30T18:03:13.4741582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,309.57,7.915,139.1,139.4,4.2,152
2024-06-30T18:03:13.7085234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,307.71,7.915,139.1,139.4,4.3,147
2024-06-30T18:03:13.9583366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,306.56,7.915,139.1,139.4,4.2,143
2024-06-30T18:03:14.2239688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,304.4,7.915,139.1,139.4,3.9,134
2024-06-30T18:03:14.4738626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,308.32,7.915,139.1,139.4,3.8,146
2024-06-30T18:03:14.7082909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,307.71,7.925,139.1,139.4,3.8,144
2024-06-30T18:03:14.9582518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,309.73,7.925,139.1,139.4,4.1,152
2024-06-30T18:03:15.2237899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,310.09,7.925,139.1,139.3,4.3,154
2024-06-30T18:03:15.4580370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,308.5,7.923,139.3,139.3,4.3,149
2024-06-30T18:03:15.7080852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,308.56,7.923,139.3,139.3,3.9,147
2024-06-30T18:03:15.9580912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,308.16,7.923,139.3,139.3,4.3,148
2024-06-30T18:03:16.2236664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,307.69,7.923,139.3,139.4,4.6,148
2024-06-30T18:03:16.4578580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,310.18,7.924,139.4,139.4,4.4,154
2024-06-30T18:03:16.7078811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,309.83,7.924,139.4,139.4,4.4,153
2024-06-30T18:03:16.9578496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,308.26,7.924,139.4,139.4,4.3,148
2024-06-30T18:03:17.2233598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,307.95,7.924,139.4,139.5,4.3,147
2024-06-30T18:03:17.4577158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,306.68,7.931,139.3,139.5,4.4,144
2024-06-30T18:03:17.7076801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,308.95,7.931,139.3,139.5,4.5,151
2024-06-30T18:03:17.9576173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,308.57,7.931,139.3,139.5,4.3,149
2024-06-30T18:03:18.2232459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,307.62,7.931,139.3,139.7,4.3,146
2024-06-30T18:03:18.4575544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,306.75,7.935,139.2,139.7,4.2,143
2024-06-30T18:03:18.7074749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,307.41,7.935,139.2,139.7,4.2,145
2024-06-30T18:03:18.9730629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,304.65,7.935,139.2,139.7,4.4,138
2024-06-30T18:03:19.2230196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,305.54,7.935,139.2,139.6,4,138
2024-06-30T18:03:19.4572922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,305.3,7.935,139.2,139.6,4.1,138
2024-06-30T18:03:19.7072879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,306.08,7.927,139.2,139.6,3.9,139
2024-06-30T18:03:19.9728653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,306.23,7.927,139.2,139.6,3.6,137
2024-06-30T18:03:20.2228674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,307.5,7.927,139.2,139.3,3.4,140
2024-06-30T18:03:20.4571423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.19,7.921,139.3,139.3,3.4,135
2024-06-30T18:03:20.7070287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,307.04,7.921,139.3,139.3,3.5,139
2024-06-30T18:03:20.9570379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,307.07,7.921,139.3,139.3,3.6,140
2024-06-30T18:03:21.2069616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,307.92,7.921,139.3,139.3,3.9,145
2024-06-30T18:03:21.4569756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,308.58,7.92,139.2,139,3.8,147
2024-06-30T18:03:21.7068843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,308.31,7.92,139.2,139,3.5,144
2024-06-30T18:03:21.9567903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,309.7,7.92,139.2,139,3.7,150
2024-06-30T18:03:22.2224096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,308.13,7.92,139.2,138.8,4,147
2024-06-30T18:03:22.4568321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,307.24,7.92,139.2,138.8,4.3,146
2024-06-30T18:03:22.7222939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,309.37,7.915,139,138.8,3.6,149
2024-06-30T18:03:22.9565863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,309.49,7.915,139,138.8,3.7,150
2024-06-30T18:03:23.2222332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,308.38,7.915,139,138.8,3.8,147
2024-06-30T18:03:23.4565269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,309.14,7.915,139,138.8,3.9,150
2024-06-30T18:03:23.7064779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,307.68,7.897,138.9,138.8,3.4,142
2024-06-30T18:03:23.9564088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,305.48,7.897,138.9,138.8,3.7,137
2024-06-30T18:03:24.2220735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,308.36,7.897,138.9,139,3.5,145
2024-06-30T18:03:24.4563190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,307.56,7.897,138.9,139,3.6,143
2024-06-30T18:03:24.7062719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,308.34,7.876,138.9,139,3.5,145
2024-06-30T18:03:24.9718557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,308.56,7.876,138.9,139,3.4,145
2024-06-30T18:03:25.2217839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,308.32,7.876,138.9,139.3,3.7,146
2024-06-30T18:03:25.4561543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,309.55,7.867,139.1,139.3,3.6,149
2024-06-30T18:03:25.7060521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.67,7.867,139.1,139.3,3,160
2024-06-30T18:03:25.9716252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,315.08,7.867,139.1,139.3,2.7,164
2024-06-30T18:03:26.2215997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,312.52,7.867,139.1,139.5,4,160
2024-06-30T18:03:26.4715141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,314.44,7.867,139.1,139.5,3.7,165
2024-06-30T18:03:26.7058860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,314.92,7.867,139.1,139.5,3.5,166
2024-06-30T18:03:26.9714237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,313.43,7.873,139.3,139.5,3.9,162
2024-06-30T18:03:27.2213991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,312.06,7.873,139.3,139.5,3.7,157
2024-06-30T18:03:27.4713571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,311.08,7.892,139.2,139.5,3.5,153
2024-06-30T18:03:27.7213285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,314.3,7.892,139.2,139.5,3.6,164
2024-06-30T18:03:27.9712011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,313.89,7.892,139.2,139.5,3.4,162
2024-06-30T18:03:28.2211333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,315.29,7.892,139.2,139.3,3.1,166
2024-06-30T18:03:28.4710673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,312.8,7.897,139.1,139.3,4,161
2024-06-30T18:03:28.7210901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,313.89,7.897,139.1,139.3,3.9,164
2024-06-30T18:03:28.9710111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,316.34,7.897,139.1,139.3,3.1,170
2024-06-30T18:03:29.2209848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,314.69,7.897,139.1,139,3,164
2024-06-30T18:03:29.4709151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,309.15,7.897,139.1,139,2.8,141
2024-06-30T18:03:29.7209407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,316.76,7.897,139.1,139,1.9,168
2024-06-30T18:03:29.9707316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.01,7.897,139.1,139,1.7,221
2024-06-30T18:03:30.2207281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325.07,7.897,139.1,139,2.3,207
2024-06-30T18:03:30.4707171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,322.51,7.897,139.1,138.8,2.4,195
2024-06-30T18:03:30.7206676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,324.67,7.901,139.2,138.8,2.3,205
2024-06-30T18:03:30.9706363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,327.24,7.901,139.2,138.8,3.3,208
2024-06-30T18:03:31.2206512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,319.08,7.901,139.2,138.8,3.2,180
2024-06-30T18:03:31.4705541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,321.89,7.901,139.2,138.8,3.6,189
2024-06-30T18:03:31.7205070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,320.31,7.904,139.3,138.8,2.3,185
2024-06-30T18:03:31.9704679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,319.2,7.904,139.3,138.8,1.9,180
2024-06-30T18:03:32.2204016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,321.8,7.904,139.3,138.8,2.2,192
2024-06-30T18:03:32.4703030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,320.06,7.888,139.3,138.8,2.2,184
2024-06-30T18:03:32.7202478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,320.23,7.888,139.3,138.8,1.6,186
2024-06-30T18:03:32.9702185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,325.48,7.888,139.3,138.8,2.7,205
2024-06-30T18:03:33.2201478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.22,7.888,139.3,138.8,2,195
2024-06-30T18:03:33.4701798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,320.59,7.846,139.3,138.9,1.9,187
2024-06-30T18:03:33.7200955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,315.09,7.846,139.3,138.9,2.2,161
2024-06-30T18:03:33.9700562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.64,7.846,139.3,138.9,1.9,177
2024-06-30T18:03:34.2199994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.51,7.846,139.3,139.1,1.7,187
2024-06-30T18:03:34.4699349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,317.07,7.809,139.3,139.1,2.5,171
2024-06-30T18:03:34.7199273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,320.25,7.809,139.3,139.1,2.6,184
2024-06-30T18:03:34.9698411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,317.89,7.809,139.3,139.1,2.9,175
2024-06-30T18:03:35.2197993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,319.28,7.809,139.3,139.2,2.6,180
2024-06-30T18:03:35.4697516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,314.76,7.788,139.2,139.2,2.4,161
2024-06-30T18:03:35.7196720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,315.56,7.788,139.2,139.2,3.4,168
2024-06-30T18:03:35.9540227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,318.99,7.788,139.2,139.2,2.1,179
2024-06-30T18:03:36.2195796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,314.1,7.788,139.2,139.3,2.9,161
2024-06-30T18:03:36.4695598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,324.88,7.776,139,139.3,3.2,200
2024-06-30T18:03:36.7194990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,320.13,7.776,139,139.3,2.1,185
2024-06-30T18:03:36.9691839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,321.82,7.776,139,139.3,2.6,191
2024-06-30T18:03:37.2194158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,318.81,7.776,139,139.2,2.5,179
2024-06-30T18:03:37.4693384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,318.73,7.777,138.9,139.2,2.5,179
2024-06-30T18:03:37.7192572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,323.59,7.777,138.9,139.2,2.1,202
2024-06-30T18:03:37.9692586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.8,7.777,138.9,139.2,1.7,196
2024-06-30T18:03:38.2191789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,317.01,7.777,138.9,139.1,3,173
2024-06-30T18:03:38.4691611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,318.33,7.777,138.9,139.1,2,177
2024-06-30T18:03:38.7190536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,316.34,7.773,138.9,139.1,3.2,171
2024-06-30T18:03:38.9690494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,319.16,7.773,138.9,139.1,2.1,181
2024-06-30T18:03:39.2189936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.71,7.773,138.9,139.1,1.7,226
2024-06-30T18:03:39.4689706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.06,7.764,138.9,139.1,1.3,195
2024-06-30T18:03:39.7189194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.13,7.764,138.9,139.1,1.8,181
2024-06-30T18:03:39.9688171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,321.5,7.764,138.9,139.1,1.5,196
2024-06-30T18:03:40.2188397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.2,7.764,138.9,139.3,1.4,175
2024-06-30T18:03:40.4687679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,315.22,7.753,139,139.3,2.7,165
2024-06-30T18:03:40.7186898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,313.2,7.753,139,139.3,3.8,162
2024-06-30T18:03:40.9685580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,313.5,7.753,139,139.3,4.2,164
2024-06-30T18:03:41.2186617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,318.87,7.753,139,139.5,2.8,179
2024-06-30T18:03:41.4685245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,314.88,7.753,139,139.5,2.6,163
2024-06-30T18:03:41.7184815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,316.76,7.74,139.1,139.5,2.2,169
2024-06-30T18:03:41.9684703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.01,7.74,139.1,139.5,2,209
2024-06-30T18:03:42.2204782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.6,7.74,139.1,139.6,1.4,217
2024-06-30T18:03:42.4683634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.95,7.74,139.1,139.6,1.7,213
2024-06-30T18:03:42.7183169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.14,7.719,139.2,139.6,2.4,205
2024-06-30T18:03:42.9682372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.82,7.719,139.2,139.6,2,168
2024-06-30T18:03:43.2182115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,315.52,7.719,139.2,139.5,2.2,163
2024-06-30T18:03:43.4681381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,321.64,7.7,139.2,139.5,2.4,190
2024-06-30T18:03:43.7181125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,316.91,7.7,139.2,139.5,1.7,167
2024-06-30T18:03:43.9680244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,320.22,7.7,139.2,139.5,2.4,184
2024-06-30T18:03:44.2180165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,326.17,7.7,139.2,139.3,3,205
2024-06-30T18:03:44.4679258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.76,7.681,139,139.3,2.3,183
2024-06-30T18:03:44.7178204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,325.8,7.681,139,139.3,3.4,202
2024-06-30T18:03:44.9678595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,312.95,7.681,139,139.3,3.7,161
2024-06-30T18:03:45.2178330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,309.19,7.681,139,139.1,4,151
2024-06-30T18:03:45.4677176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,312.78,7.653,138.7,139.1,3.9,162
2024-06-30T18:03:45.7177229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,310.42,7.653,138.7,139.1,3.7,154
2024-06-30T18:03:45.9676594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,308.97,7.653,138.7,139.1,4,151
2024-06-30T18:03:46.2176304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,309.94,7.653,138.7,139,4,154
2024-06-30T18:03:46.4675311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,312.83,7.604,138.7,139,3.5,161
2024-06-30T18:03:46.7175414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,310.12,7.604,138.7,139,3.3,151
2024-06-30T18:03:46.9673608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,310.67,7.604,138.7,139,3.7,155
2024-06-30T18:03:47.2173807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,315.17,7.604,138.7,138.9,3.7,169
2024-06-30T18:03:47.4673443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.35,7.553,139.1,138.9,2,191
2024-06-30T18:03:47.7173074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.22,7.553,139.1,138.9,2.6,221
2024-06-30T18:03:47.9672833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.04,7.553,139.1,138.9,3.1,215
2024-06-30T18:03:48.2171749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,315.97,7.553,139.1,139,3.4,170
2024-06-30T18:03:48.4670754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,316.3,7.519,139.5,139,2.6,168
2024-06-30T18:03:48.7171883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.39,7.519,139.5,139,1.6,209
2024-06-30T18:03:48.9670019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.47,7.519,139.5,139,1.4,161
2024-06-30T18:03:49.2170121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.64,7.519,139.5,139.2,1.8,231
2024-06-30T18:03:49.4668758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,318.97,7.5,139.6,139.2,1.7,177
2024-06-30T18:03:49.7168894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,314.1,7.5,139.6,139.2,3.8,164
2024-06-30T18:03:49.9667668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.54,7.5,139.6,139.2,1.8,201
2024-06-30T18:03:50.2168504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,313.13,7.5,139.6,139.3,3.1,158
2024-06-30T18:03:50.4667551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,315.06,7.5,139.6,139.3,3.9,167
2024-06-30T18:03:50.7166214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,316.9,7.473,139.3,139.3,3.9,173
2024-06-30T18:03:50.9665455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,323.17,7.473,139.3,139.3,2.4,196
2024-06-30T18:03:51.2166617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,313.78,7.473,139.3,139.2,3.3,162
2024-06-30T18:03:51.4665007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,309.05,7.458,138.9,139.2,4.4,153
2024-06-30T18:03:51.7164837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,312.72,7.458,138.9,139.2,3.7,161
2024-06-30T18:03:51.9664129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,306.15,7.458,138.9,139.2,3.2,136
2024-06-30T18:03:52.2165410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.33,7.458,138.9,139.2,2.6,133
2024-06-30T18:03:52.4662845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,306.9,7.457,138.6,139.2,2.8,135
2024-06-30T18:03:52.7162795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,303.91,7.457,138.6,139.2,3.5,132
2024-06-30T18:03:52.9662860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.7,7.457,138.6,139.2,3.7,130
2024-06-30T18:03:53.2162483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,302.06,7.457,138.6,139.2,4.4,134
2024-06-30T18:03:53.4661770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.86,7.457,138.6,139.2,4.1,143
2024-06-30T18:03:53.7160508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,304.81,7.46,138.7,139.2,4,139
2024-06-30T18:03:53.9660343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,305.22,7.46,138.7,139.2,3.7,138
2024-06-30T18:03:54.2160082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,304.04,7.46,138.7,139.1,3.9,136
2024-06-30T18:03:54.4660196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,309.39,7.46,138.7,139.1,4.3,154
2024-06-30T18:03:54.7159462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,314.06,7.447,139.1,139.1,4.2,166
2024-06-30T18:03:54.9659281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.29,7.447,139.1,139.1,3.3,161
2024-06-30T18:03:55.2157991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,308.63,7.447,139.1,138.9,4.7,153
2024-06-30T18:03:55.4657241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,315,7.418,139.4,138.9,3.6,167
2024-06-30T18:03:55.7157090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,317.07,7.418,139.4,138.9,2.8,172
2024-06-30T18:03:55.9656012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,319.24,7.418,139.4,138.9,3.4,180
2024-06-30T18:03:56.2156491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,313.03,7.418,139.4,138.8,3.6,161
2024-06-30T18:03:56.4655356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,310.6,7.393,139.6,138.8,4,155
2024-06-30T18:03:56.7155213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,320.55,7.393,139.6,138.8,3.1,184
2024-06-30T18:03:56.9655228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.22,7.393,139.6,138.8,2.3,175
2024-06-30T18:03:57.2155044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,319.39,7.393,139.6,138.8,2.7,180
2024-06-30T18:03:57.4654111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,323.2,7.393,139.6,138.8,3.1,193
2024-06-30T18:03:57.7153834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,327.18,7.383,139.5,138.8,2.8,209
2024-06-30T18:03:57.9652969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.71,7.383,139.5,138.8,2,177
2024-06-30T18:03:58.2152533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,318.37,7.383,139.5,138.9,2.4,176
2024-06-30T18:03:58.4652100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.83,7.383,139.5,138.9,2.9,234
2024-06-30T18:03:58.7151985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,328.66,7.379,139,138.9,2.8,216
2024-06-30T18:03:58.9651258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.76,7.379,139,138.9,1.8,184
2024-06-30T18:03:59.2150848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,313.19,7.379,139,139.1,1.7,148
2024-06-30T18:03:59.4650124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.43,7.36,138.5,139.1,2.2,148
2024-06-30T18:03:59.7149971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,313.22,7.36,138.5,139.1,2.3,157
2024-06-30T18:03:59.9649180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.89,7.36,138.5,139.1,2.4,139
2024-06-30T18:04:00.2148712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.84,7.36,138.5,139,2.4,152
2024-06-30T18:04:00.4647500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.86,7.312,138.1,139,2.3,157
2024-06-30T18:04:00.7147674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.8,7.312,138.1,139,1.9,163
2024-06-30T18:04:00.9647626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,314.17,7.312,138.1,139,1.8,159
2024-06-30T18:04:01.2146885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319,7.312,138.1,138.7,1.4,185
2024-06-30T18:04:01.4647155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.35,7.256,138.3,138.7,1.1,180
2024-06-30T18:04:01.7146551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.3,7.256,138.3,138.7,0,180
2024-06-30T18:04:01.9645307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.3,7.256,138.3,138.7,0,180
2024-06-30T18:04:02.2145544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.3,7.256,138.3,138.4,0,180
2024-06-30T18:04:02.4643955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,313.29,7.256,138.3,138.4,1.4,148
2024-06-30T18:04:02.7143163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.48,7.224,138.7,138.4,2.8,135
2024-06-30T18:04:02.9643518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,313.13,7.224,138.7,138.4,2.3,157
2024-06-30T18:04:03.2142318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,308.9,7.224,138.7,138.3,3.2,148
2024-06-30T18:04:03.4642499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,307.25,7.224,138.7,138.3,3.4,144
2024-06-30T18:04:03.7142083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,300.38,7.23,138.9,138.3,3.9,126
2024-06-30T18:04:03.9641303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.76,7.23,138.9,138.3,4.3,128
2024-06-30T18:04:04.2141548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,301.85,7.23,138.9,138.4,4.6,136
2024-06-30T18:04:04.4640033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299.38,7.237,138.7,138.4,4.4,128
2024-06-30T18:04:04.7139256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,297.92,7.237,138.7,138.4,3.8,117
2024-06-30T18:04:04.9639751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,304.61,7.237,138.7,138.4,3.4,135
2024-06-30T18:04:05.2138965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,303.57,7.237,138.7,138.6,3.9,136
2024-06-30T18:04:05.4482132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,305.89,7.237,138.7,138.6,3.9,143
2024-06-30T18:04:05.7137255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.36,7.237,138.7,138.6,4,145
2024-06-30T18:04:05.9637313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.95,7.206,138.4,138.6,3.8,134
2024-06-30T18:04:06.2136250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,300.82,7.206,138.4,138.6,4.2,131
2024-06-30T18:04:06.4636585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,306.43,7.206,138.4,138.6,3.7,144
2024-06-30T18:04:06.7136002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,308.5,7.159,138.2,138.6,4.4,154
2024-06-30T18:04:06.9634463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,306.8,7.159,138.2,138.6,4.1,148
2024-06-30T18:04:07.2134598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,304.01,7.159,138.2,138.7,3.7,137
2024-06-30T18:04:07.4635029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,304.51,7.116,138.5,138.7,4.1,141
2024-06-30T18:04:07.7134054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,304.86,7.116,138.5,138.7,4.1,142
2024-06-30T18:04:07.9633259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,303.81,7.116,138.5,138.7,4.1,139
2024-06-30T18:04:08.2132805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,306.11,7.116,138.5,138.8,4.4,147
2024-06-30T18:04:08.4632259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,303.07,7.118,138.9,138.8,4.1,136
2024-06-30T18:04:08.7132079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.16,7.118,138.9,138.8,4.2,137
2024-06-30T18:04:08.9632079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,304.51,7.118,138.9,138.8,4.4,142
2024-06-30T18:04:09.2130946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,308.15,7.118,138.9,138.7,3.8,149
2024-06-30T18:04:09.4630330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,314.23,7.118,138.9,138.7,2.9,164
2024-06-30T18:04:09.7129977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,309.23,7.118,138.9,138.7,4.2,154
2024-06-30T18:04:09.9630111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,314.66,7.143,139.1,138.7,4,168
2024-06-30T18:04:10.2128958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.5,7.143,139.1,138.5,3.3,166
2024-06-30T18:04:10.4628335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,311.39,7.143,139.1,138.5,3.5,157
2024-06-30T18:04:10.7127965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.63,7.151,138.9,138.5,1.7,200
2024-06-30T18:04:10.9627191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.77,7.151,138.9,138.5,1.2,208
2024-06-30T18:04:11.2126542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.85,7.151,138.9,138.3,1.4,168
2024-06-30T18:04:11.4626623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,316.41,7.123,138.4,138.3,2,171
2024-06-30T18:04:11.7125752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,317.9,7.123,138.4,138.3,2.2,178
2024-06-30T18:04:11.9625951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,313.88,7.123,138.4,138.3,2.8,164
2024-06-30T18:04:12.2124916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,320.87,7.123,138.4,138.2,3.3,188
2024-06-30T18:04:12.4624545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.18,7.123,138.4,138.2,2.2,192
2024-06-30T18:04:12.7123585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,310.82,7.089,138,138.2,4.4,161
2024-06-30T18:04:12.9623981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,318.07,7.089,138,138.2,3.6,180
2024-06-30T18:04:13.2123335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,313.72,7.089,138,138.3,4.1,168
2024-06-30T18:04:13.4622687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,310.49,7.089,138,138.3,6.5,164
2024-06-30T18:04:13.7121760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,310.66,7.089,138,138.3,4.6,161
2024-06-30T18:04:13.9621469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.08,7.057,137.7,138.3,2.3,185
2024-06-30T18:04:14.2120472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,309.86,7.057,137.7,138.4,5.3,161
2024-06-30T18:04:14.4620362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,319.53,7.033,137.9,138.4,4,184
2024-06-30T18:04:14.7118541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,311.86,7.033,137.9,138.4,4.5,164
2024-06-30T18:04:14.9619661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,310.74,7.033,137.9,138.4,5.4,163
2024-06-30T18:04:15.2119331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,320.91,7.033,137.9,138.4,2.5,191
2024-06-30T18:04:15.4618932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,313.6,7.024,138.2,138.4,4.5,168
2024-06-30T18:04:15.7118361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,313.72,7.024,138.2,138.4,4.3,168
2024-06-30T18:04:15.9617683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,312.65,7.024,138.2,138.4,3.2,162
2024-06-30T18:04:16.2116838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,310.84,7.024,138.2,138.3,4.5,161
2024-06-30T18:04:16.4616763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,312.6,7.018,138.3,138.3,3.9,164
2024-06-30T18:04:16.7116073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,311.68,7.018,138.3,138.3,4.1,162
2024-06-30T18:04:16.9615482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,309.97,7.018,138.3,138.3,4.3,158
2024-06-30T18:04:17.2114689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.83,7.018,138.3,138.3,2.4,186
2024-06-30T18:04:17.4614097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.76,7.018,138.3,138.3,2.3,190
2024-06-30T18:04:17.7012860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,319.16,7.018,138.3,138.3,2.8,183
2024-06-30T18:04:17.9613364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,317.15,7.01,138.2,138.3,2.6,176
2024-06-30T18:04:18.2112721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,317.27,7.01,138.2,138.3,3.3,177
2024-06-30T18:04:18.4612162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.53,6.992,137.9,138.3,3.2,214
2024-06-30T18:04:18.7111836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.27,6.992,137.9,138.3,2.5,212
2024-06-30T18:04:18.9611235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,310.33,6.992,137.9,138.3,3.8,158
2024-06-30T18:04:19.2111868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,320.2,6.992,137.9,138.4,2.6,188
2024-06-30T18:04:19.4610431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,314.89,6.992,137.9,138.4,4.7,172
2024-06-30T18:04:19.7109901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,319.5,6.963,137.8,138.4,4.1,184
2024-06-30T18:04:19.9609115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,316.62,6.963,137.8,138.4,3.7,176
2024-06-30T18:04:20.2109493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,315.28,6.963,137.8,138.4,3.6,172
2024-06-30T18:04:20.4608396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.52,6.945,137.9,138.4,2.3,182
2024-06-30T18:04:20.7107832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.05,6.945,137.9,138.4,3.1,180
2024-06-30T18:04:20.9608053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,318.38,6.945,137.9,138.4,3.3,181
2024-06-30T18:04:21.2106737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,318.04,6.945,137.9,138.4,2.7,180
2024-06-30T18:04:21.4606736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,313.84,6.945,137.9,138.4,3.8,168
2024-06-30T18:04:21.7105638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,315.53,6.942,138,138.4,2.8,171
2024-06-30T18:04:21.9605212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,313.98,6.942,138,138.4,5,170
2024-06-30T18:04:22.2104901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,313.56,6.942,138,138.4,5,169
2024-06-30T18:04:22.4604670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,314.01,6.95,138,138.4,4.2,169
2024-06-30T18:04:22.7104750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,315.92,6.95,138,138.4,4.1,174
2024-06-30T18:04:22.9603359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,317.81,6.95,138,138.4,3.3,179
2024-06-30T18:04:23.2102388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,310.75,6.95,138,138.4,3.8,159
2024-06-30T18:04:23.4602306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,319.13,6.946,138,138.4,2.4,184
2024-06-30T18:04:23.7101912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,311.25,6.946,138,138.4,5.3,164
2024-06-30T18:04:23.9602171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,311.79,6.946,138,138.4,4.6,164
2024-06-30T18:04:24.2101026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,316.71,6.946,138,138.3,3.7,176
2024-06-30T18:04:24.4599876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,318.88,6.946,138,138.3,4.3,182
2024-06-30T18:04:24.7100036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,311.21,6.93,137.8,138.3,4.2,162
2024-06-30T18:04:24.9599395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,319.28,6.93,137.8,138.3,3.4,184
2024-06-30T18:04:25.2098583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,311.52,6.93,137.8,138.3,3.9,162
2024-06-30T18:04:25.4598053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,310.74,6.93,137.8,138.3,4.7,162
2024-06-30T18:04:25.7098125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,318.3,6.91,137.7,138.3,4.1,181
2024-06-30T18:04:25.9597456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,311.7,6.91,137.7,138.3,4,163
2024-06-30T18:04:26.2097055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,311.12,6.91,137.7,138.4,3.6,160
2024-06-30T18:04:26.4596217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,311.02,6.895,137.7,138.4,4.8,163
2024-06-30T18:04:26.7095941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,314.86,6.895,137.7,138.4,4.4,172
2024-06-30T18:04:26.9595256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,312.38,6.895,137.7,138.4,4.1,165
2024-06-30T18:04:27.2094730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,316.05,6.895,137.7,138.5,3.2,174
2024-06-30T18:04:27.4594318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.91,6.869,137.7,138.5,3.1,167
2024-06-30T18:04:27.7093468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,310.75,6.869,137.7,138.5,5.8,164
2024-06-30T18:04:27.9593649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,308.82,6.869,137.7,138.5,5.4,159
2024-06-30T18:04:28.2092470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,316.61,6.869,137.7,138.6,3.7,176
2024-06-30T18:04:28.4592059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.95,6.869,137.7,138.6,2.6,180
2024-06-30T18:04:28.7091678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,308.69,6.84,137.9,138.6,4.5,156
2024-06-30T18:04:28.9589960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.85,6.84,137.9,138.6,3.4,161
2024-06-30T18:04:29.2090772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.89,6.84,137.9,138.6,2.1,175
2024-06-30T18:04:29.4589887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,308.41,6.84,137.9,138.6,3.9,153
2024-06-30T18:04:29.7089449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,309.53,6.827,138,138.6,5.3,160
2024-06-30T18:04:29.9588699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,312.7,6.827,138,138.6,3.6,164
2024-06-30T18:04:30.2088650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,319.02,6.827,138,138.6,2.7,183
2024-06-30T18:04:30.4588589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,315.93,6.836,138,138.6,1.7,169
2024-06-30T18:04:30.7088210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.78,6.836,138,138.6,1.4,184
2024-06-30T18:04:30.9586760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.76,6.836,138,138.6,1.9,155
2024-06-30T18:04:31.2087119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,314.67,6.836,138,138.8,2.9,168
2024-06-30T18:04:31.4585972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.07,6.848,137.9,138.8,2,171
2024-06-30T18:04:31.7085946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,323.3,6.848,137.9,138.8,3.9,194
2024-06-30T18:04:31.9584826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,314.01,6.848,137.9,138.8,2.9,166
2024-06-30T18:04:32.2085388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,317.9,6.848,137.9,138.9,3.4,179
2024-06-30T18:04:32.4584298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.62,6.848,137.9,138.9,2.7,178
2024-06-30T18:04:32.7084121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.84,6.853,137.8,138.9,1.5,220
2024-06-30T18:04:32.9583982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.89,6.853,137.8,138.9,1.9,156
2024-06-30T18:04:33.2081303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.39,6.853,137.8,138.9,1.7,192
2024-06-30T18:04:33.4581803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.25,6.843,137.7,138.9,2.3,161
2024-06-30T18:04:33.7081770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.07,6.843,137.7,138.9,2,176
2024-06-30T18:04:33.9581363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.04,6.843,137.7,138.9,2.1,176
2024-06-30T18:04:34.2081768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,310.36,6.843,137.7,138.9,3.5,157
2024-06-30T18:04:34.4580591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.93,6.829,137.7,138.9,1.7,190
2024-06-30T18:04:34.7079764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,319.05,6.829,137.7,138.9,2.4,184
2024-06-30T18:04:34.9579271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,310.53,6.829,137.7,138.9,3.9,159
2024-06-30T18:04:35.2078997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,309.55,6.829,137.7,138.9,4.1,157
2024-06-30T18:04:35.4578267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.18,6.829,137.7,138.9,2.1,198
2024-06-30T18:04:35.7077670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.98,6.819,137.8,138.9,1.3,180
2024-06-30T18:04:35.9577203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,312.32,6.819,137.8,138.9,3.6,163
2024-06-30T18:04:36.2076947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.75,6.819,137.8,139,2.9,182
2024-06-30T18:04:36.4576232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.5,6.819,137.8,139,3.1,152
2024-06-30T18:04:36.7075597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,320.55,6.818,138,139,2.7,188
2024-06-30T18:04:36.9575552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,313.54,6.818,138,139,2.9,164
2024-06-30T18:04:37.2074524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.6,6.818,138,139.1,2.9,191
2024-06-30T18:04:37.4574900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,315.53,6.816,138,139.1,3.8,172
2024-06-30T18:04:37.7073452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,326.94,6.816,138,139.1,6,198
2024-06-30T18:04:37.9573592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,326.58,6.816,138,139.1,3.8,203
2024-06-30T18:04:38.2073152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.82,6.816,138,139.1,3.3,219
2024-06-30T18:04:38.4572420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.41,6.8,138.1,139.1,3.2,202
2024-06-30T18:04:38.7071713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,318.1,6.8,138.1,139.1,3.1,179
2024-06-30T18:04:38.9571797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.7,6.8,138.1,139.1,2.4,189
2024-06-30T18:04:39.2071075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.33,6.8,138.1,139.1,2,180
2024-06-30T18:04:39.4570247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,312.22,6.774,138.1,139.1,3.6,162
2024-06-30T18:04:39.7070455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.87,6.774,138.1,139.1,2.2,174
2024-06-30T18:04:39.9569343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.57,6.774,138.1,139.1,2.1,164
2024-06-30T18:04:40.2069085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,311.99,6.774,138.1,139.1,3.5,161
2024-06-30T18:04:40.4567580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,325.89,6.774,138.1,139.1,3.5,202
2024-06-30T18:04:40.7067558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,310.37,6.752,138,139.1,3.2,155
2024-06-30T18:04:40.9567977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,315.6,6.752,138,139.1,3.6,172
2024-06-30T18:04:41.2066736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315.17,6.752,138,139,3.7,171
2024-06-30T18:04:41.4566490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.46,6.746,138,139,2.5,177
2024-06-30T18:04:41.7065853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,318.26,6.746,138,139,2.4,180
2024-06-30T18:04:41.9565616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.31,6.746,138,139,2.4,184
2024-06-30T18:04:42.2065280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.45,6.746,138,139.1,2.5,203
2024-06-30T18:04:42.4564686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.11,6.749,138,139.1,1,221
2024-06-30T18:04:42.7064317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318,6.749,138,139.1,0,221
2024-06-30T18:04:42.9563078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.84,6.749,138,139.1,1.1,156
2024-06-30T18:04:43.2062558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318,6.749,138,139.4,0,156
2024-06-30T18:04:43.4562361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,308.83,6.749,138,139.4,5,157
2024-06-30T18:04:43.7062338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,321.21,6.733,138.2,139.4,3.9,187
2024-06-30T18:04:43.9560955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,323.76,6.733,138.2,139.4,3.9,194
2024-06-30T18:04:44.2060536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,315.89,6.733,138.2,139.5,4.6,173
2024-06-30T18:04:44.4560671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.54,6.71,138.4,139.5,2.9,196
2024-06-30T18:04:44.7059630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,325.04,6.71,138.4,139.5,3.6,198
2024-06-30T18:04:44.9559547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,317.2,6.71,138.4,139.5,3,175
2024-06-30T18:04:45.2058557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,323.28,6.71,138.4,139.5,2.7,196
2024-06-30T18:04:45.4558113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,324.1,6.701,138.5,139.5,4,194
2024-06-30T18:04:45.7057882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,317.8,6.701,138.5,139.5,3.6,177
2024-06-30T18:04:45.9557160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,320.05,6.701,138.5,139.5,3,184
2024-06-30T18:04:46.2057574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,324.44,6.701,138.5,139.3,4.5,194
2024-06-30T18:04:46.4556309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.95,6.701,138.5,139.3,3.3,205
2024-06-30T18:04:46.7056015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.22,6.714,138.2,139.3,2,179
2024-06-30T18:04:46.9555315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,318.46,6.714,138.2,139.3,2.1,180
2024-06-30T18:04:47.2054824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.25,6.714,138.2,139.3,2.5,168
2024-06-30T18:04:47.4554275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.64,6.714,138.2,139.3,1.4,158
2024-06-30T18:04:47.7054064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.27,6.73,137.9,139.3,1.6,137
2024-06-30T18:04:47.9553499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,312.35,6.73,137.9,139.3,3.4,162
2024-06-30T18:04:48.2053144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.23,6.73,137.9,139.4,1.9,180
2024-06-30T18:04:48.4552026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,311.19,6.73,137.9,139.4,4.2,161
2024-06-30T18:04:48.7051535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,309.58,6.725,137.7,139.4,4.9,159
2024-06-30T18:04:48.9551621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,313.57,6.725,137.7,139.4,4.5,168
2024-06-30T18:04:49.2050872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,308.95,6.725,137.7,139.5,4.1,155
2024-06-30T18:04:49.4550561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.49,6.699,137.9,139.5,3.7,166
2024-06-30T18:04:49.7050094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,315.13,6.699,137.9,139.5,3.3,170
2024-06-30T18:04:49.9549114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,317.14,6.699,137.9,139.5,3.1,176
2024-06-30T18:04:50.2048574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.46,6.699,137.9,139.5,2.6,184
2024-06-30T18:04:50.4548156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,324,6.675,138.2,139.5,3.7,195
2024-06-30T18:04:50.7047919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,313.76,6.675,138.2,139.5,3.6,166
2024-06-30T18:04:50.9546921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,318.3,6.675,138.2,139.5,3.4,179
2024-06-30T18:04:51.2046626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.48,6.675,138.2,139.5,2.3,172
2024-06-30T18:04:51.4546889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,323.01,6.675,138.2,139.5,3.4,193
2024-06-30T18:04:51.7046293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,313.86,6.661,138.5,139.5,4.2,167
2024-06-30T18:04:51.9545640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,315.09,6.661,138.5,139.5,3,168
2024-06-30T18:04:52.2045157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,313.13,6.661,138.5,139.5,4.7,166
2024-06-30T18:04:52.4544228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,321.3,6.661,138.5,139.5,3.6,187
2024-06-30T18:04:52.7043889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,316.91,6.654,138.7,139.5,3.5,174
2024-06-30T18:04:52.9543445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.61,6.654,138.7,139.5,2.6,161
2024-06-30T18:04:53.2043392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.04,6.654,138.7,139.4,3.2,168
2024-06-30T18:04:53.4542373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,311.97,6.654,139,139.4,4.9,163
2024-06-30T18:04:53.7041957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,318.48,6.654,139,139.4,3.2,178
2024-06-30T18:04:53.9541309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.64,6.654,139,139.4,2.6,189
2024-06-30T18:04:54.2040725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,319.1,6.654,139,139.3,3.2,180
2024-06-30T18:04:54.4539909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,327.46,6.654,139,139.3,5.2,199
2024-06-30T18:04:54.7039860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,323.17,6.656,139.1,139.3,3.8,191
2024-06-30T18:04:54.9539498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,321.49,6.656,139.1,139.3,3.3,187
2024-06-30T18:04:55.2038765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.08,6.656,139.1,139.3,2.2,200
2024-06-30T18:04:55.4538831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,323.05,6.656,139.1,139.3,3.2,192
2024-06-30T18:04:55.7038132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.56,6.66,138.9,139.3,1.7,173
2024-06-30T18:04:55.9537309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.35,6.66,138.9,139.3,2.8,205
2024-06-30T18:04:56.2037341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,320.09,6.66,138.9,139.5,3.3,183
2024-06-30T18:04:56.4536968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323.63,6.66,138.9,139.5,3.2,194
2024-06-30T18:04:56.7034512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,320.95,6.654,138.5,139.5,2.5,188
2024-06-30T18:04:56.9534991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.24,6.654,138.5,139.5,3,162
2024-06-30T18:04:57.2034660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,318.53,6.654,138.5,139.6,3,179
2024-06-30T18:04:57.4534497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,311.11,6.631,138.2,139.6,4.1,160
2024-06-30T18:04:57.7034087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,310.09,6.631,138.2,139.6,4.7,159
2024-06-30T18:04:57.9533319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,318.56,6.631,138.2,139.6,2.3,180
2024-06-30T18:04:58.2033557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,312.23,6.631,138.2,139.6,4.6,164
2024-06-30T18:04:58.4532680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,313.03,6.603,138.2,139.6,4.6,166
2024-06-30T18:04:58.7031766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.31,6.603,138.2,139.6,4.2,166
2024-06-30T18:04:58.9531754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.2,6.603,138.2,139.6,2.6,200
2024-06-30T18:04:59.2030832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.72,6.603,138.2,139.5,2.6,177
2024-06-30T18:04:59.4530123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,308.55,6.595,138.3,139.5,4.6,155
2024-06-30T18:04:59.7029980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,314.1,6.595,138.3,139.5,4.2,168
2024-06-30T18:04:59.9544267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.46,6.595,138.3,139.5,3.1,195
2024-06-30T18:05:00.2029242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,313.01,6.595,138.3,139.4,3.3,163
2024-06-30T18:05:00.4528956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,321.29,6.595,138.3,139.4,4.8,186
2024-06-30T18:05:00.7027248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,309.72,6.595,138.3,139.4,6.8,162
2024-06-30T18:05:00.9527372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,312.55,6.603,138.4,139.4,5.4,166
2024-06-30T18:05:01.2027808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,315.08,6.603,138.4,139.3,3.8,170
2024-06-30T18:05:01.4526258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,313.96,6.603,138.5,139.3,4.5,168
2024-06-30T18:05:01.7026003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,313.16,6.603,138.5,139.3,4.5,166
2024-06-30T18:05:01.9525245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,312.96,6.603,138.5,139.3,5.5,167
2024-06-30T18:05:02.2024698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,310.1,6.603,138.5,139.3,6.3,162
2024-06-30T18:05:02.4524204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,313.07,6.603,138.5,139.3,4.1,165
2024-06-30T18:05:02.7024005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.27,6.588,138.6,139.3,2.8,195
2024-06-30T18:05:02.9523396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,317.9,6.588,138.6,139.3,2.9,177
2024-06-30T18:05:03.2022386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,315.64,6.588,138.6,139.3,4.5,172
2024-06-30T18:05:03.4521603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.26,6.588,138.6,139.3,3.6,184
2024-06-30T18:05:03.7021131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,315.94,6.566,138.7,139.3,3.9,172
2024-06-30T18:05:03.9521225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,316.2,6.566,138.7,139.3,4.2,173
2024-06-30T18:05:04.2021454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,326.21,6.566,138.7,139.3,4.1,199
2024-06-30T18:05:04.4520084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,311.75,6.566,138.7,139.3,5.4,164
2024-06-30T18:05:04.7019557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,315.19,6.549,138.7,139.3,4.7,171
2024-06-30T18:05:04.9519374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,314.64,6.549,138.7,139.3,4.2,169
2024-06-30T18:05:05.2018932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,311.22,6.549,138.7,139.2,4.9,162
2024-06-30T18:05:05.4518100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.44,6.548,138.7,139.2,2.8,192
2024-06-30T18:05:05.7017907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,315.46,6.548,138.7,139.2,3.4,170
2024-06-30T18:05:05.9516985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,314.02,6.548,138.7,139.2,4.5,168
2024-06-30T18:05:06.2017153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,318.54,6.548,138.7,139.2,3.1,179
2024-06-30T18:05:06.4516554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,326.62,6.561,138.6,139.2,4.2,200
2024-06-30T18:05:06.7015819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,325.45,6.561,138.6,139.2,4.2,197
2024-06-30T18:05:06.9515534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,324.4,6.561,138.6,139.2,3.9,195
2024-06-30T18:05:07.2014750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,318.9,6.561,138.6,139.4,3.9,180
2024-06-30T18:05:07.4514225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.8,6.561,138.6,139.4,2.2,180
2024-06-30T18:05:07.7014340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,322.55,6.575,138.6,139.4,3.8,190
2024-06-30T18:05:07.9513537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,325.23,6.575,138.6,139.4,3.6,198
2024-06-30T18:05:08.2013847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.87,6.575,138.6,139.5,2.8,180
2024-06-30T18:05:08.4512437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,318.5,6.579,138.5,139.5,2.7,179
2024-06-30T18:05:08.7012005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,324.37,6.579,138.5,139.5,3.2,197
2024-06-30T18:05:08.9512010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.07,6.579,138.5,139.5,2.9,194
2024-06-30T18:05:09.2010361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,317.15,6.579,138.5,139.6,3.5,175
2024-06-30T18:05:09.4511158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.95,6.563,138.3,139.6,3.2,196
2024-06-30T18:05:09.7009819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.51,6.563,138.3,139.6,2.3,195
2024-06-30T18:05:09.9510098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.37,6.563,138.3,139.6,2.2,175
2024-06-30T18:05:10.2009051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,307.36,6.563,138.3,139.3,4.5,152
2024-06-30T18:05:10.4507957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.66,6.539,138.3,139.3,3.6,140
2024-06-30T18:05:10.7007827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.75,6.539,138.3,139.3,2.8,157
2024-06-30T18:05:10.9507467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,312.94,6.539,138.3,139.3,4.6,166
2024-06-30T18:05:11.2006885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.64,6.539,138.3,139,2.6,184
2024-06-30T18:05:11.4506399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,317.68,6.527,138.4,139,2.8,177
2024-06-30T18:05:11.7005940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,313.56,6.527,138.4,139,3.7,166
2024-06-30T18:05:11.9504725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.1,6.527,138.4,139,2.7,199
2024-06-30T18:05:12.2005058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.25,6.527,138.4,138.8,2.1,179
2024-06-30T18:05:12.4503929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,315.59,6.527,138.4,138.8,2.7,170
2024-06-30T18:05:12.7004121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.33,6.537,138.6,138.8,1.3,209
2024-06-30T18:05:12.9503819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.45,6.537,138.6,138.8,1.3,191
2024-06-30T18:05:13.2002875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.7,6.537,138.6,138.9,2,193
2024-06-30T18:05:13.4502110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,317.48,6.537,138.6,138.9,1.6,174
2024-06-30T18:05:13.7002010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.78,6.546,138.6,138.9,2.5,151
2024-06-30T18:05:13.9500674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.23,6.546,138.6,138.9,1.8,178
2024-06-30T18:05:14.2001222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.55,6.546,138.6,138.9,1.6,200
2024-06-30T18:05:14.4500123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.45,6.546,138.6,138.9,1.8,179
2024-06-30T18:05:14.6999570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,312.42,6.535,138.4,138.9,5.2,166
2024-06-30T18:05:14.9499719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,315.13,6.535,138.4,138.9,2.6,168
2024-06-30T18:05:15.1998873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.12,6.535,138.4,139.1,3.1,194
2024-06-30T18:05:15.4498464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,313.43,6.509,138.1,139.1,5.7,169
2024-06-30T18:05:15.6998850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.56,6.509,138.1,139.1,4.3,160
2024-06-30T18:05:15.9497144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,315.65,6.509,138.1,139.1,3.5,172
2024-06-30T18:05:16.1996520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,309.63,6.509,138.1,139.4,5.4,160
2024-06-30T18:05:16.4495231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,312.78,6.509,138.1,139.4,4.7,166
2024-06-30T18:05:16.6995562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,312.05,6.48,138.1,139.4,5.9,166
2024-06-30T18:05:16.9495661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,318.63,6.48,138.1,139.4,4.4,180
2024-06-30T18:05:17.1995074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,316.1,6.48,138.1,139.5,5,174
2024-06-30T18:05:17.4493877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,314.77,6.48,138.1,139.5,4.1,170
2024-06-30T18:05:17.6993632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,313.22,6.473,138.2,139.5,4.8,167
2024-06-30T18:05:17.9493104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,312.73,6.473,138.2,139.5,4.9,166
2024-06-30T18:05:18.1993227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,317.24,6.473,138.2,139.4,3.4,176
2024-06-30T18:05:18.4491566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,313.6,6.473,138.2,139.4,4.8,168
2024-06-30T18:05:18.6992429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,316.87,6.489,138.4,139.4,4,175
2024-06-30T18:05:18.9490167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,315.35,6.489,138.4,139.4,5,172
2024-06-30T18:05:19.1990890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,312.59,6.489,138.4,139.2,5.1,166
2024-06-30T18:05:19.4489481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.3,6.489,138.4,139.2,2,183
2024-06-30T18:05:19.6990431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,313.76,6.504,138.5,139.2,4.7,168
2024-06-30T18:05:19.9489748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,315.68,6.504,138.5,139.2,4.1,172
2024-06-30T18:05:20.1988799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,315.47,6.504,138.5,139,3.6,171
2024-06-30T18:05:20.4488473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,311.73,6.504,138.5,139,5.7,165
2024-06-30T18:05:20.6987768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,319.14,6.506,138.6,139,4.1,181
2024-06-30T18:05:20.9487800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,308.98,6.506,138.6,139,4.5,156
2024-06-30T18:05:21.1986682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,315.18,6.506,138.6,138.9,5.2,172
2024-06-30T18:05:21.4486223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,312,6.506,138.6,138.9,5.3,165
2024-06-30T18:05:21.6986197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,316.73,6.496,138.5,138.9,3,174
2024-06-30T18:05:21.9485493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,310.68,6.496,138.5,138.9,5.2,162
2024-06-30T18:05:22.1985505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,311.14,6.496,138.5,139.1,5.3,163
2024-06-30T18:05:22.4484624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,317.97,6.481,138.4,139.1,3.2,178
2024-06-30T18:05:22.6983949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,312.29,6.481,138.4,139.1,3.9,163
2024-06-30T18:05:22.9483890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.22,6.481,138.4,139.1,2.4,201
2024-06-30T18:05:23.1983126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.49,6.481,138.4,139.4,2.3,164
2024-06-30T18:05:23.4482500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.28,6.461,138.3,139.4,3.3,167
2024-06-30T18:05:23.6981756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,311.69,6.461,138.3,139.4,3.8,161
2024-06-30T18:05:23.9480938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.64,6.461,138.3,139.4,2.9,180
2024-06-30T18:05:24.1981018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,316.54,6.461,138.3,139.6,2.3,172
2024-06-30T18:05:24.4480697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,313.11,6.461,138.3,139.6,2.7,161
2024-06-30T18:05:24.6980386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,311.93,6.453,138.4,139.6,3.7,161
2024-06-30T18:05:24.9479782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,309.67,6.453,138.4,139.6,5.6,160
2024-06-30T18:05:25.1979658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,312.51,6.453,138.4,139.6,5.5,166
2024-06-30T18:05:25.4478949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,313.94,6.453,138.4,139.6,5.4,169
2024-06-30T18:05:25.7061247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,313.82,6.463,138.5,139.6,4.2,167
2024-06-30T18:05:25.9477680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,309.58,6.463,138.5,139.6,2.8,149
2024-06-30T18:05:26.1977371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,310.25,6.463,138.5,139.5,3.9,157
2024-06-30T18:05:26.4476377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,307.78,6.479,138.4,139.5,5.2,155
2024-06-30T18:05:26.6975891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,311.2,6.479,138.4,139.5,4,160
2024-06-30T18:05:26.9475352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.67,6.479,138.4,139.5,2.9,147
2024-06-30T18:05:27.1975018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.09,6.479,138.4,139.3,1.9,191
2024-06-30T18:05:27.4474559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.11,6.479,138.4,139.3,2.2,174
2024-06-30T18:05:27.6974040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.69,6.485,138.1,139.3,2.8,154
2024-06-30T18:05:27.9473358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,322.89,6.485,138.1,139.3,4.2,191
2024-06-30T18:05:28.1972567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,310.1,6.485,138.1,139,6.4,163
2024-06-30T18:05:28.4472183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,305.94,6.485,138.1,139,6.1,154
2024-06-30T18:05:28.6971621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,308,6.47,137.9,139,4.3,154
2024-06-30T18:05:28.9471120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,310.67,6.47,137.9,139,6.1,164
2024-06-30T18:05:29.1970948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,316.11,6.47,137.9,139,5.5,175
2024-06-30T18:05:29.4469848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,323.27,6.447,138,139,3.9,193
2024-06-30T18:05:29.6969960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.22,6.447,138,139,3,186
2024-06-30T18:05:29.9468910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,309.91,6.447,138,139,6.6,163
2024-06-30T18:05:30.1968953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,321.46,6.447,138,139.1,4.8,187
2024-06-30T18:05:30.4467936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,313.75,6.427,138.4,139.1,4.5,168
2024-06-30T18:05:30.6968274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,313.46,6.427,138.4,139.1,5,168
2024-06-30T18:05:30.9467552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,311.42,6.427,138.4,139.1,5.4,164
2024-06-30T18:05:31.1967263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,318.82,6.427,138.4,139.4,4.6,180
2024-06-30T18:05:31.4466522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,320.49,6.427,138.4,139.4,4.6,184
2024-06-30T18:05:31.6966200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,319.89,6.422,138.8,139.4,2.8,183
2024-06-30T18:05:31.9464921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,322,6.422,138.8,139.4,3.8,188
2024-06-30T18:05:32.1964806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,308.63,6.422,138.8,139.5,5.4,157
2024-06-30T18:05:32.4470761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,326.59,6.422,138.8,139.5,4.6,198
2024-06-30T18:05:32.6963751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,311.78,6.429,138.8,139.5,4.4,162
2024-06-30T18:05:32.9463404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,310.03,6.429,138.8,139.5,4.9,159
2024-06-30T18:05:33.1962700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.33,6.429,138.8,139.6,3.8,205
2024-06-30T18:05:33.4461627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.41,6.436,138.4,139.6,2.5,186
2024-06-30T18:05:33.6961717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,315.15,6.436,138.4,139.6,3.2,169
2024-06-30T18:05:33.9461741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,310.78,6.436,138.4,139.6,6,163
2024-06-30T18:05:34.1961101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,312.45,6.436,138.4,139.6,5.6,166
2024-06-30T18:05:34.4460319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,311.62,6.431,138.1,139.6,5.2,164
2024-06-30T18:05:34.6959176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,312.5,6.431,138.1,139.6,6.1,167
2024-06-30T18:05:34.9459518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,311.72,6.431,138.1,139.6,6.7,166
2024-06-30T18:05:35.1958935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,314.71,6.431,138.1,139.6,5.3,171
2024-06-30T18:05:35.4458035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,310.2,6.431,138.1,139.6,5.3,161
2024-06-30T18:05:35.6957789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,312.28,6.426,138.2,139.6,5.7,166
2024-06-30T18:05:35.9457303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,314.99,6.426,138.2,139.6,4.7,171
2024-06-30T18:05:36.1956817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,312.15,6.426,138.2,139.5,4.5,164
2024-06-30T18:05:36.4456048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.12,6.426,138.6,139.5,3.4,198
2024-06-30T18:05:36.6956376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,317.43,6.426,138.6,139.5,3.9,176
2024-06-30T18:05:36.9455337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,314.76,6.426,138.6,139.5,4.7,170
2024-06-30T18:05:37.1954840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,312.98,6.426,138.6,139.4,5.5,167
2024-06-30T18:05:37.4454527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,310.46,6.431,138.9,139.4,5.4,161
2024-06-30T18:05:37.6954159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.71,6.431,138.9,139.4,3.2,194
2024-06-30T18:05:37.9453409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,311.83,6.431,138.9,139.4,5.4,164
2024-06-30T18:05:38.1953009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,314.32,6.431,138.9,139.4,6,170
2024-06-30T18:05:38.4452452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,310.67,6.431,138.9,139.4,6.4,163
2024-06-30T18:05:38.6952111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,312.62,6.434,138.8,139.4,6.4,167
2024-06-30T18:05:38.9514665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,310.96,6.434,138.8,139.4,5.9,163
2024-06-30T18:05:39.2014524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,313.87,6.434,138.8,139.4,4.9,168
2024-06-30T18:05:39.4540489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,319.04,6.434,138.8,139.4,4.3,180
2024-06-30T18:05:39.7039966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,311.16,6.424,138.4,139.4,6,164
2024-06-30T18:05:39.9538499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,312.76,6.424,138.4,139.4,5.7,167
2024-06-30T18:05:40.2039095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,312.01,6.424,138.4,139.4,5.4,165
2024-06-30T18:05:40.4538622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,311.02,6.402,138.2,139.4,3.4,158
2024-06-30T18:05:40.7037949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.04,6.402,138.2,139.4,2.3,205
2024-06-30T18:05:40.9537792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,312.28,6.402,138.2,139.4,3.5,162
2024-06-30T18:05:41.2037121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,314.1,6.402,138.2,139.5,4.7,169
2024-06-30T18:05:41.4536989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,315.13,6.38,138.4,139.5,4.5,171
2024-06-30T18:05:41.7036356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,320.39,6.38,138.4,139.5,4.1,184
2024-06-30T18:05:41.9535670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,307.87,6.38,138.4,139.5,4.7,154
2024-06-30T18:05:42.2035064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,316.77,6.38,138.4,139.5,4.6,175
2024-06-30T18:05:42.4534743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,315.58,6.38,138.4,139.5,4.4,172
2024-06-30T18:05:42.7034226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,314.32,6.368,138.6,139.5,4,168
2024-06-30T18:05:42.9533745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,314.83,6.368,138.6,139.5,4.5,170
2024-06-30T18:05:43.2032882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,316.55,6.368,138.6,139.6,3.3,173
2024-06-30T18:05:43.4533169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,312.73,6.368,138.6,139.6,3.1,161
2024-06-30T18:05:43.7030268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,316.37,6.361,138.8,139.6,4.1,173
2024-06-30T18:05:43.9531494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.82,6.361,138.8,139.6,2.8,199
2024-06-30T18:05:44.2030634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,312.68,6.361,138.8,139.6,4.3,164
2024-06-30T18:05:44.4530154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,311.96,6.362,138.9,139.6,3.1,158
2024-06-30T18:05:44.7030164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.44,6.362,138.9,139.6,1.6,182
2024-06-30T18:05:44.9529712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.2,6.362,138.9,139.6,2.8,177
2024-06-30T18:05:45.2029644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,310.95,6.362,138.9,139.6,4.9,161
2024-06-30T18:05:45.4528426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,312.61,6.373,138.6,139.6,3.2,161
2024-06-30T18:05:45.7028142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.27,6.373,138.6,139.6,2.3,147
2024-06-30T18:05:45.9527777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.76,6.373,138.6,139.6,1.7,175
2024-06-30T18:05:46.2027855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,317.41,6.373,138.6,139.6,2,174
2024-06-30T18:05:46.4526129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,308.29,6.373,138.6,139.6,4.5,154
2024-06-30T18:05:46.7026377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,312.85,6.38,138.4,139.6,4.3,165
2024-06-30T18:05:46.9526061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,311.29,6.38,138.4,139.6,3.9,160
2024-06-30T18:05:47.2025440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,322.34,6.38,138.4,139.7,2.7,192
2024-06-30T18:05:47.4524288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.75,6.38,138.4,139.7,2.6,173
2024-06-30T18:05:47.7024130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,320.05,6.387,138.4,139.7,2.9,184
2024-06-30T18:05:47.9523361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,313.4,6.387,138.4,139.7,3.3,164
2024-06-30T18:05:48.2022826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,311.67,6.387,138.4,139.7,3.1,158
2024-06-30T18:05:48.4521022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.7,6.403,138.7,139.7,2.7,179
2024-06-30T18:05:48.7022294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.68,6.403,138.7,139.7,3,201
2024-06-30T18:05:48.9521331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.34,6.403,138.7,139.7,2.5,192
2024-06-30T18:05:49.2020020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,309.76,6.403,138.7,139.8,4.8,158
2024-06-30T18:05:49.4520217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,309.72,6.414,138.9,139.8,5.4,159
2024-06-30T18:05:49.7020055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,319.25,6.414,138.9,139.8,4.1,180
2024-06-30T18:05:49.9519399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.98,6.414,138.9,139.8,5,161
2024-06-30T18:05:50.2018655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,322.39,6.414,138.9,140,4,188
2024-06-30T18:05:50.4518058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,311.1,6.414,138.9,140,5.5,162
2024-06-30T18:05:50.7017171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,312.32,6.399,139,140,4.6,163
2024-06-30T18:05:50.9518683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,307.01,6.399,139,140,4.3,149
2024-06-30T18:05:51.2017104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,312.19,6.399,139,139.9,4.7,163
2024-06-30T18:05:51.4516452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,308.26,6.37,139.1,139.9,5.6,156
2024-06-30T18:05:51.7015970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,311.58,6.37,139.1,139.9,4.5,161
2024-06-30T18:05:51.9515470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,310.23,6.37,139.1,139.9,4.6,158
2024-06-30T18:05:52.2015135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,312.95,6.37,139.1,139.6,4.7,165
2024-06-30T18:05:52.4514356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,314.87,6.353,139.3,139.6,4.5,169
2024-06-30T18:05:52.7014097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.08,6.353,139.3,139.6,2.9,195
2024-06-30T18:05:52.9513309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,315.82,6.353,139.3,139.6,2.7,168
2024-06-30T18:05:53.2012932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.56,6.353,139.3,139.3,2.5,188
2024-06-30T18:05:53.4512484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,314.76,6.36,139.2,139.3,3,166
2024-06-30T18:05:53.7012554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.94,6.36,139.2,139.3,2.4,201
2024-06-30T18:05:53.9511673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.78,6.36,139.2,139.3,1.4,172
2024-06-30T18:05:54.2011299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.15,6.36,139.2,139.2,2.5,162
2024-06-30T18:05:54.4511256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.89,6.36,139.2,139.2,3.4,156
2024-06-30T18:05:54.7010307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,311.61,6.376,138.5,139.2,2.3,153
2024-06-30T18:05:54.9510068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,318.07,6.376,138.5,139.2,3.2,178
2024-06-30T18:05:55.2009056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,317.22,6.376,138.5,139.4,2.9,175
2024-06-30T18:05:55.4508445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.88,6.376,138.5,139.4,2.2,161
2024-06-30T18:05:55.7008208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312,6.369,137.9,139.4,3,160
2024-06-30T18:05:55.9507431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.79,6.369,137.9,139.4,3.5,141
2024-06-30T18:05:56.2007017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,301.74,6.369,137.9,139.7,3.9,135
2024-06-30T18:05:56.4506715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.04,6.329,137.7,139.7,4.6,155
2024-06-30T18:05:56.7005693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301,6.329,137.7,139.7,4.6,138
2024-06-30T18:05:56.9505864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,299.23,6.329,137.7,139.7,6,140
2024-06-30T18:05:57.2005491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,299.41,6.329,137.7,139.9,6.6,142
2024-06-30T18:05:57.4504948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,298.59,6.302,138.2,139.9,6.6,140
2024-06-30T18:05:57.7004153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.82,6.302,138.2,139.9,6.7,133
2024-06-30T18:05:57.9502279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,292.34,6.302,138.2,139.9,7.2,130
2024-06-30T18:05:58.2003100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,295.92,6.302,138.2,140,6.4,134
2024-06-30T18:05:58.4502561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,298.49,6.302,138.2,140,5.8,137
2024-06-30T18:05:58.7002508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.74,6.312,139.1,140,6.5,139
2024-06-30T18:05:58.9501515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,300.89,6.312,139.1,140,5.8,141
2024-06-30T18:05:59.2000886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,303.66,6.312,139.1,139.9,6.6,149
2024-06-30T18:05:59.4500507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,306.23,6.312,139.1,139.9,6.1,153
2024-06-30T18:05:59.6999945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,306.35,6.347,139.7,139.9,6.3,153
2024-06-30T18:05:59.9499850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,304.23,6.347,139.7,139.9,6.4,149
2024-06-30T18:06:00.1999209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,306.03,6.347,139.7,139.8,6.1,152
2024-06-30T18:06:00.4498508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,302.66,6.37,139.6,139.8,6.4,146
2024-06-30T18:06:00.6997932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,300.15,6.37,139.6,139.8,6.4,141
2024-06-30T18:06:00.9497928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.67,6.37,139.6,139.8,5.8,140
2024-06-30T18:06:01.1997066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,297.37,6.37,139.6,139.5,6.2,135
2024-06-30T18:06:01.4497012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.08,6.37,139.6,139.5,6.6,130
2024-06-30T18:06:01.6996164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,296.36,6.36,139.1,139.5,6.6,135
2024-06-30T18:06:01.9495344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,296.11,6.36,139.1,139.5,6.2,133
2024-06-30T18:06:02.1995184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.8,6.36,139.1,139.4,6.6,134
2024-06-30T18:06:02.4492703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,298.36,6.36,139.1,139.4,6.6,139
2024-06-30T18:06:02.6994355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,302.13,6.329,138.7,139.4,7.1,148
2024-06-30T18:06:02.9493301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,301.28,6.329,138.7,139.4,7.9,148
2024-06-30T18:06:03.1993106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,302.03,6.329,138.7,139.4,7.7,149
2024-06-30T18:06:03.4492519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,304.6,6.329,138.7,139.4,7.3,153
2024-06-30T18:06:03.6991934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,303.58,6.31,138.7,139.4,7.8,152
2024-06-30T18:06:03.9491248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,304.31,6.31,138.7,139.4,7.6,153
2024-06-30T18:06:04.1991496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,305.44,6.31,138.7,139.6,7.7,155
2024-06-30T18:06:04.4490694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,306.93,6.309,138.9,139.6,7.3,157
2024-06-30T18:06:04.6989705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,299.3,6.309,138.9,139.6,6.6,141
2024-06-30T18:06:04.9489273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,299.76,6.309,138.9,139.6,6.3,141
2024-06-30T18:06:05.1988757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.66,6.309,138.9,139.7,6.1,138
2024-06-30T18:06:05.4488869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.48,6.309,138.9,139.7,6.2,140
2024-06-30T18:06:05.6989257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,302.85,6.321,139.2,139.7,6.4,147
2024-06-30T18:06:05.9487941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,302.22,6.321,139.2,139.7,6.9,147
2024-06-30T18:06:06.1987220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,303.04,6.321,139.2,139.7,7.1,149
2024-06-30T18:06:06.4486940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,300.78,6.321,139.2,139.7,6.8,144
2024-06-30T18:06:06.6986176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,299.15,6.33,139.3,139.7,7.7,143
2024-06-30T18:06:06.9484644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,297.1,6.33,139.3,139.7,7.2,138
2024-06-30T18:06:07.1985094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,294.15,6.33,139.3,139.7,7.7,134
2024-06-30T18:06:07.4484485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,292.87,6.33,139.3,139.7,7.8,132
2024-06-30T18:06:07.6984299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.65,6.331,139.2,139.7,8,134
2024-06-30T18:06:07.9483546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.65,6.331,139.2,139.7,8,134
2024-06-30T18:06:08.1983494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,290.38,6.331,139.2,139.6,8.6,130
2024-06-30T18:06:08.4483043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,291.76,6.326,139,139.6,8.4,132
2024-06-30T18:06:08.6982026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,290.78,6.326,139,139.6,7.6,128
2024-06-30T18:06:08.9481640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,289.48,6.326,139,139.6,7.7,126
2024-06-30T18:06:09.1981661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,289.24,6.326,139,139.5,7.8,126
2024-06-30T18:06:09.4480522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,286.97,6.326,139,139.5,8.1,123
2024-06-30T18:06:09.6980280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,290.04,6.329,138.7,139.5,7.6,127
2024-06-30T18:06:09.9478595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.51,6.329,138.7,139.5,7.4,129
2024-06-30T18:06:10.1979087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,288.77,6.329,138.7,139.4,8.3,127
2024-06-30T18:06:10.4478736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.35,6.329,138.7,139.4,8.3,128
2024-06-30T18:06:10.6978318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,291.11,6.331,138.6,139.4,7.9,130
2024-06-30T18:06:10.9477525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,289.98,6.331,138.6,139.4,7.9,128
2024-06-30T18:06:11.1977415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,290.9,6.331,138.6,139.4,8.4,131
2024-06-30T18:06:11.4476325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,292.38,6.331,138.6,139.4,8.6,134
2024-06-30T18:06:11.6976029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,294.12,6.329,138.7,139.4,8.2,136
2024-06-30T18:06:11.9475172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,294.83,6.329,138.7,139.4,8.1,137
2024-06-30T18:06:12.1975055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,293.27,6.329,138.7,139.4,8.4,135
2024-06-30T18:06:12.4475447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,293.63,6.326,138.9,139.4,8.2,135
2024-06-30T18:06:12.6974075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,295.93,6.326,138.9,139.4,8.2,139
2024-06-30T18:06:12.9473810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,296.26,6.326,138.9,139.4,8.4,140
2024-06-30T18:06:13.1973213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,297.13,6.326,138.9,139.5,8.2,141
2024-06-30T18:06:13.4472270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,295.98,6.326,138.9,139.5,8.2,139
2024-06-30T18:06:13.6972536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,296.52,6.311,139,139.5,7.8,139
2024-06-30T18:06:13.9471614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,296.52,6.311,139,139.5,7.8,139
2024-06-30T18:06:14.1970454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,295.54,6.311,139,139.5,7.7,137
2024-06-30T18:06:14.4470615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,295.8,6.292,139,139.5,7.5,137
2024-06-30T18:06:14.6970419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,294.54,6.292,139,139.5,7.6,135
2024-06-30T18:06:14.9539508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,294.81,6.292,139,139.5,7.8,136
2024-06-30T18:06:15.1968844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,293.75,6.292,139,139.4,8.1,135
2024-06-30T18:06:15.4468120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,294.35,6.279,138.8,139.4,8,136
2024-06-30T18:06:15.6967232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,294.79,6.279,138.8,139.4,8.1,137
2024-06-30T18:06:15.9467224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,293.68,6.279,138.8,139.4,8.5,136
2024-06-30T18:06:16.1967196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,293.44,6.279,138.8,139.3,8.2,135
2024-06-30T18:06:16.4467673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,294.82,6.273,138.6,139.3,8.4,138
2024-06-30T18:06:16.6966374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,292.35,6.273,138.6,139.3,8.5,134
2024-06-30T18:06:16.9465905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,288.95,6.273,138.6,139.3,8.8,129
2024-06-30T18:06:17.1965517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,288.95,6.273,138.6,139.3,8.8,129
2024-06-30T18:06:17.4465087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,290.15,6.273,138.6,139.3,8.8,131
2024-06-30T18:06:17.6964252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,290.94,6.279,138.7,139.3,8.7,132
2024-06-30T18:06:17.9464199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,290.94,6.279,138.7,139.3,8.7,132
2024-06-30T18:06:18.1962898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,292.74,6.279,138.7,139.4,8.3,134
2024-06-30T18:06:18.4462629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,294.49,6.284,139.1,139.4,8,136
2024-06-30T18:06:18.6962157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,295.06,6.284,139.1,139.4,8,137
2024-06-30T18:06:18.9461504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,297.56,6.284,139.1,139.4,7.4,140
2024-06-30T18:06:19.1961327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,296.67,6.284,139.1,139.5,7.3,138
2024-06-30T18:06:19.4460706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,295.03,6.287,139.4,139.5,7.4,135
2024-06-30T18:06:19.6960130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,295.42,6.287,139.4,139.5,7.5,136
2024-06-30T18:06:19.9459462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,297.48,6.287,139.4,139.5,7.6,140
2024-06-30T18:06:20.1958602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,298.31,6.287,139.4,139.5,7.4,141
2024-06-30T18:06:20.4458122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,297.36,6.287,139.4,139.5,7.3,139
2024-06-30T18:06:20.6958182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,299.26,6.287,139.4,139.5,7.1,142
2024-06-30T18:06:20.9457718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,297.9,6.287,139.4,139.5,7.3,140
2024-06-30T18:06:21.1957099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,300.01,6.287,139.4,139.4,6.9,143
2024-06-30T18:06:21.4456902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,298.81,6.287,139.4,139.4,7,141
2024-06-30T18:06:21.6956823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,298.77,6.288,139,139.4,6.9,141
2024-06-30T18:06:21.9455116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,296.73,6.288,139,139.4,7.2,138
2024-06-30T18:06:22.2027124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,297.39,6.288,139,139.4,7.5,140
2024-06-30T18:06:22.4454714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,295.71,6.292,138.6,139.4,7.4,137
2024-06-30T18:06:22.6954313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,297.08,6.292,138.6,139.4,7.6,140
2024-06-30T18:06:22.9453785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,294.29,6.292,138.6,139.4,8,136
2024-06-30T18:06:23.1952976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,293.1,6.292,138.6,139.3,8,134
2024-06-30T18:06:23.4452455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.02,6.298,138.4,139.3,8,134
2024-06-30T18:06:23.6951978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,291.58,6.298,138.4,139.3,8.2,132
2024-06-30T18:06:23.9451542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,292.73,6.298,138.4,139.3,8.2,134
2024-06-30T18:06:24.1950726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,290.85,6.298,138.4,139.3,8.3,131
2024-06-30T18:06:24.4450487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,290.95,6.307,138.6,139.3,8.3,131
2024-06-30T18:06:24.6949968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,291.26,6.307,138.6,139.3,8.1,131
2024-06-30T18:06:24.9449363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,292.14,6.307,138.6,139.3,7.9,132
2024-06-30T18:06:25.1948977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.62,6.307,138.6,139.3,7.6,132
2024-06-30T18:06:25.4449001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.3,6.301,138.9,139.3,7.6,133
2024-06-30T18:06:25.6948274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,294.17,6.301,138.9,139.3,7.4,134
2024-06-30T18:06:25.9446917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.72,6.301,138.9,139.3,7.4,135
2024-06-30T18:06:26.1946806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,297.79,6.301,138.9,139.3,6.8,139
2024-06-30T18:06:26.4446386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,298.53,6.28,139.1,139.3,6.7,140
2024-06-30T18:06:26.6945734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,298.86,6.28,139.1,139.3,7.2,142
2024-06-30T18:06:26.9446056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,296.64,6.28,139.1,139.3,6.9,137
2024-06-30T18:06:27.1944695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,297.59,6.28,139.1,139.2,7.3,140
2024-06-30T18:06:27.4444606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.44,6.26,139.1,139.2,6.7,140
2024-06-30T18:06:27.6944013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.93,6.26,139.1,139.2,7,138
2024-06-30T18:06:27.9443868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.32,6.26,139.1,139.2,7.4,138
2024-06-30T18:06:28.1942729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,297.71,6.26,139.1,139.1,6.8,139
2024-06-30T18:06:28.4443138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,294.78,6.26,139.1,139.1,7.3,135
2024-06-30T18:06:28.6941593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,295.64,6.242,138.8,139.1,7,136
2024-06-30T18:06:28.9442119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,295.27,6.242,138.8,139.1,6.9,135
2024-06-30T18:06:29.1941541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.92,6.242,138.8,139,6.5,135
2024-06-30T18:06:29.4440819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.23,6.237,138.6,139,6.8,133
2024-06-30T18:06:29.6940489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,291.93,6.237,138.6,139,6.9,129
2024-06-30T18:06:29.9439744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,291.6,6.237,138.6,139,6.8,128
2024-06-30T18:06:30.1939232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,289.33,6.237,138.6,138.9,7.1,125
2024-06-30T18:06:30.4439062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.27,6.25,138.5,138.9,6.9,126
2024-06-30T18:06:30.6937918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,290.39,6.25,138.5,138.9,6.6,125
2024-06-30T18:06:30.9437307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,292.74,6.25,138.5,138.9,7,131
2024-06-30T18:06:31.1937442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,292.29,6.25,138.5,139,7.6,132
2024-06-30T18:06:31.4457212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.13,6.25,138.5,139,7.7,132
2024-06-30T18:06:31.6935851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,293.1,6.274,138.6,139,7.5,133
2024-06-30T18:06:31.9435436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.83,6.274,138.6,139,7.6,131
2024-06-30T18:06:32.1935320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,290.48,6.274,138.6,139.2,7.8,129
2024-06-30T18:06:32.4434840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.14,6.274,138.6,139.2,8,129
2024-06-30T18:06:32.6933009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.23,6.289,138.6,139.2,7.1,128
2024-06-30T18:06:32.9433661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,291.39,6.289,138.6,139.2,7.3,129
2024-06-30T18:06:33.1932916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.48,6.289,138.6,139.5,6.6,134
2024-06-30T18:06:33.4432609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,293.61,6.284,138.7,139.5,7.4,133
2024-06-30T18:06:33.6931805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,292.17,6.284,138.7,139.5,7.6,131
2024-06-30T18:06:33.9431713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.23,6.284,138.7,139.5,7.5,129
2024-06-30T18:06:34.1930778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,289.25,6.284,138.7,139.4,8.3,128
2024-06-30T18:06:34.4430817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,287.41,6.284,138.7,139.4,9.1,127
2024-06-30T18:06:34.6929756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,289.75,6.262,138.8,139.4,7.1,125
2024-06-30T18:06:34.9429552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,292.12,6.262,138.8,139.4,7.6,131
2024-06-30T18:06:35.1929664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,288.65,6.262,138.8,139.1,8.2,127
2024-06-30T18:06:35.4428263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.02,6.246,138.9,139.1,7,131
2024-06-30T18:06:35.6927364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,297.53,6.246,138.9,139.1,7.2,140
2024-06-30T18:06:35.9427121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,299.86,6.246,138.9,139.1,7.5,145
2024-06-30T18:06:36.1927381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,301.52,6.246,138.9,138.6,6.8,147
2024-06-30T18:06:36.4427398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,297.8,6.246,138.9,138.6,7.2,141
2024-06-30T18:06:36.6926278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,298.13,6.261,138.9,138.6,7.8,143
2024-06-30T18:06:36.9425489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,299.49,6.261,138.9,138.6,8.1,146
2024-06-30T18:06:37.1925397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,299.14,6.261,138.9,138.4,7.8,145
2024-06-30T18:06:37.4423986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,301.28,6.261,138.9,138.4,7.9,149
2024-06-30T18:06:37.6923336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,307.13,6.29,138.6,138.4,7.4,159
2024-06-30T18:06:37.9423632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,306.09,6.29,138.6,138.4,8.1,158
2024-06-30T18:06:38.1923188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,306.48,6.29,138.6,138.6,7.7,158
2024-06-30T18:06:38.4422304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,308.01,6.29,138.6,138.6,7.9,161
2024-06-30T18:06:38.6922631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,311.08,6.291,138.4,138.6,7.1,166
2024-06-30T18:06:38.9421298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,308.19,6.291,138.4,138.6,6.7,160
2024-06-30T18:06:39.1921173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,306.91,6.291,138.4,138.9,8,159
2024-06-30T18:06:39.4420376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,304.1,6.291,138.4,138.9,8,154
2024-06-30T18:06:39.6920385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,306.15,6.291,138.4,138.9,8.3,158
2024-06-30T18:06:39.9419229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,305.52,6.247,138.2,138.9,8.2,157
2024-06-30T18:06:40.1919204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,305.71,6.247,138.2,139.1,8.1,157
2024-06-30T18:06:40.4418000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,305.69,6.202,138.1,139.1,8,157
2024-06-30T18:06:40.6918664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,305.88,6.202,138.1,139.1,8.6,158
2024-06-30T18:06:40.9417796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,307.89,6.202,138.1,139.1,7.2,160
2024-06-30T18:06:41.1917108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,304.48,6.202,138.1,139.1,8.1,155
2024-06-30T18:06:41.4416484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,305.87,6.194,138.2,139.1,7.8,157
2024-06-30T18:06:41.6915996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,307.25,6.194,138.2,139.1,7.4,159
2024-06-30T18:06:41.9415377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,306.63,6.194,138.2,139.1,7.5,158
2024-06-30T18:06:42.1915241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,305.03,6.194,138.2,139,8.1,156
2024-06-30T18:06:42.4414485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,306.24,6.215,138.3,139,7.3,157
2024-06-30T18:06:42.6914095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,304.12,6.215,138.3,139,7.9,154
2024-06-30T18:06:42.9413905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,307.26,6.215,138.3,139,7.4,159
2024-06-30T18:06:43.1913105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,307.69,6.215,138.3,138.8,7.4,160
2024-06-30T18:06:43.4412945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,305.14,6.215,138.3,138.8,7.2,155
2024-06-30T18:06:43.6911728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,304.64,6.215,138.3,138.8,7.8,155
2024-06-30T18:06:43.9411409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,303.14,6.25,138.4,138.8,7.7,152
2024-06-30T18:06:44.1910860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,307.03,6.25,138.4,138.7,7.6,159
2024-06-30T18:06:44.4410719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,305.07,6.286,138.3,138.7,7.3,155
2024-06-30T18:06:44.6910316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,308.11,6.286,138.3,138.7,6.8,160
2024-06-30T18:06:44.9410232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,310.06,6.286,138.3,138.7,6.2,163
2024-06-30T18:06:45.1909680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,307.94,6.286,138.3,138.9,5.9,158
2024-06-30T18:06:45.4408539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,309.35,6.301,138.2,138.9,6.6,162
2024-06-30T18:06:45.6908121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,309.28,6.301,138.2,138.9,6,161
2024-06-30T18:06:45.9407328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,310.26,6.301,138.2,138.9,6.8,164
2024-06-30T18:06:46.1906528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,308.75,6.301,138.2,139,6.8,161
2024-06-30T18:06:46.4406073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,310.64,6.276,138.3,139,6.3,164
2024-06-30T18:06:46.6906223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,307.22,6.276,138.3,139,6.8,158
2024-06-30T18:06:46.9405619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,310.47,6.276,138.3,139,5.8,163
2024-06-30T18:06:47.1904441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,307.35,6.276,138.3,139.1,6.7,158
2024-06-30T18:06:47.4404476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,312.08,6.276,138.3,139.1,4.9,165
2024-06-30T18:06:47.6903307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,310.97,6.244,138.6,139.1,4.4,161
2024-06-30T18:06:47.9403231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,310.11,6.244,138.6,139.1,5.3,161
2024-06-30T18:06:48.1902755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,308.68,6.244,138.6,139,6.4,160
2024-06-30T18:06:48.4402402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,311.51,6.244,138.6,139,5.9,165
2024-06-30T18:06:48.6903001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,308.27,6.223,138.9,139,5,156
2024-06-30T18:06:48.9401981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,308.97,6.223,138.9,139,6.2,160
2024-06-30T18:06:49.1901054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,305.73,6.223,138.9,138.8,5.5,152
2024-06-30T18:06:49.4423020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,306.13,6.219,138.9,138.8,5.2,152
2024-06-30T18:06:49.6899771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,303.25,6.219,138.9,138.8,5.3,146
2024-06-30T18:06:49.9399378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.05,6.219,138.9,138.8,6.1,140
2024-06-30T18:06:50.1899212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,297.28,6.219,138.9,138.6,6.2,137
2024-06-30T18:06:50.4398944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,301.22,6.219,138.9,138.6,6.6,146
2024-06-30T18:06:50.6897592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,304.56,6.236,138.7,138.6,5.9,151
2024-06-30T18:06:50.9397290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,304.56,6.236,138.7,138.6,5.9,151
2024-06-30T18:06:51.1897431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,302.11,6.236,138.7,138.7,6.3,147
2024-06-30T18:06:51.4396804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,303.98,6.236,138.7,138.7,6.9,152
2024-06-30T18:06:51.6896189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,306.13,6.25,138.2,138.7,6.6,156
2024-06-30T18:06:51.9395624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,304.38,6.25,138.2,138.7,6.8,153
2024-06-30T18:06:52.1894489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,305.15,6.25,138.2,138.8,6.6,154
2024-06-30T18:06:52.4394795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,305.16,6.25,138.2,138.8,6.1,153
2024-06-30T18:06:52.6893353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,305.6,6.244,137.7,138.8,6.4,155
2024-06-30T18:06:52.9393999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,306.02,6.244,137.7,138.8,6.5,156
2024-06-30T18:06:53.1892448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,307.43,6.244,137.7,139,6.8,159
2024-06-30T18:06:53.4392684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,313.83,6.244,137.7,139,5,170
2024-06-30T18:06:53.6892923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,307.5,6.215,137.5,139,7.3,160
2024-06-30T18:06:53.9391624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,308.64,6.215,137.5,139,7.2,162
2024-06-30T18:06:54.1891167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,306.84,6.215,137.5,139.1,6.8,158
2024-06-30T18:06:54.4391082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,306.39,6.215,137.5,139.1,6.7,157
2024-06-30T18:06:54.6889893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,308.14,6.19,137.7,139.1,5.9,159
2024-06-30T18:06:54.9389271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,309.33,6.19,137.7,139.1,6.3,162
2024-06-30T18:06:55.1888903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,309.94,6.19,137.7,139.2,6.2,163
2024-06-30T18:06:55.4388460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,309.09,6.19,137.7,139.2,6,161
2024-06-30T18:06:55.6887825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,321.74,6.194,138.3,139.2,3.9,188
2024-06-30T18:06:55.9387972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,311.74,6.194,138.3,139.2,5.4,165
2024-06-30T18:06:56.1887004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,312.08,6.194,138.3,139.2,5.6,166
2024-06-30T18:06:56.4386574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,309.87,6.194,138.3,139.2,5.4,161
2024-06-30T18:06:56.6886089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,310.34,6.228,138.7,139.2,5.7,162
2024-06-30T18:06:56.9385723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.3,6.228,138.7,139.2,3.3,187
2024-06-30T18:06:57.1885554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,309.82,6.228,138.7,139.1,5.7,161
2024-06-30T18:06:57.4384744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,315.28,6.228,138.7,139.1,5.1,172
2024-06-30T18:06:57.6883393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,310.72,6.26,138.7,139.1,5.2,162
2024-06-30T18:06:57.9383738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,309.92,6.26,138.7,139.1,5.6,161
2024-06-30T18:06:58.1883045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.46,6.26,138.7,139,3.2,179
2024-06-30T18:06:58.4382642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,312.98,6.26,138.7,139,4.5,166
2024-06-30T18:06:58.6950550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.1,6.265,138.3,139,5.2,159
2024-06-30T18:06:58.9449839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.07,6.265,138.3,139,5,163
2024-06-30T18:06:59.1949280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,310.62,6.265,138.3,138.7,5.4,163
2024-06-30T18:06:59.4448828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,315.94,6.265,138.3,138.7,3.5,173
2024-06-30T18:06:59.6948382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,308.37,6.235,138.1,138.7,4.8,157
2024-06-30T18:06:59.9448870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,309.4,6.235,138.1,138.7,5.6,161
2024-06-30T18:07:00.1947344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,309.25,6.235,138.1,138.5,6.3,162
2024-06-30T18:07:00.4447211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,311.09,6.235,138.1,138.5,5.1,164
2024-06-30T18:07:00.6946469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,309.94,6.206,138,138.5,4.8,161
2024-06-30T18:07:00.9446582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,312.62,6.206,138,138.5,4.7,167
2024-06-30T18:07:01.1946094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,307.26,6.206,138,138.6,4.9,155
2024-06-30T18:07:01.4445625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,305.74,6.206,138,138.6,5.8,154
2024-06-30T18:07:01.6788316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,303.68,6.206,138.2,138.6,5.3,148
2024-06-30T18:07:01.9287550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.18,6.206,138.2,138.6,5.6,150
2024-06-30T18:07:02.1943569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.34,6.206,138.2,138.9,4.7,147
2024-06-30T18:07:02.4442714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,309.14,6.206,138.2,138.9,5.5,160
2024-06-30T18:07:02.6943282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,306.49,6.225,138.2,138.9,4.7,152
2024-06-30T18:07:02.9442668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,305.92,6.225,138.2,138.9,4.8,151
2024-06-30T18:07:03.1940811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,307.25,6.225,138.2,139.1,5.2,155
2024-06-30T18:07:03.4440668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,304.1,6.225,138.2,139.1,5.5,149
2024-06-30T18:07:03.6940545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,302.15,6.239,138.1,139.1,5,143
2024-06-30T18:07:03.9441535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,299.23,6.239,138.1,139.1,5.6,139
2024-06-30T18:07:04.1941545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,300.02,6.239,138.1,139.2,6,142
2024-06-30T18:07:04.4439904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,294.83,6.239,138.1,139.2,5.7,130
2024-06-30T18:07:04.6940238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,301.43,6.232,138,139.2,6,145
2024-06-30T18:07:04.9440221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,303.17,6.232,138,139.2,5.8,148
2024-06-30T18:07:05.1939251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,302.3,6.232,138,139.1,5.7,146
2024-06-30T18:07:05.4438914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,304.47,6.232,138,139.1,5.5,150
2024-06-30T18:07:05.6938824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303,6.214,138.2,139.1,5.3,146
2024-06-30T18:07:05.9438955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,302.55,6.214,138.2,139.1,4.8,143
2024-06-30T18:07:06.1937561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,303.1,6.214,138.2,138.8,4.9,145
2024-06-30T18:07:06.4437862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.14,6.21,138.4,138.8,5,143
2024-06-30T18:07:06.6936421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,301.9,6.21,138.4,138.8,4.9,142
2024-06-30T18:07:06.9436663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,303.58,6.21,138.4,138.8,5.2,147
2024-06-30T18:07:07.1936588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,308.98,6.21,138.4,138.7,5.7,160
2024-06-30T18:07:07.4435122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,309.71,6.21,138.4,138.7,5.4,161
2024-06-30T18:07:07.6935635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,313.68,6.219,138.5,138.7,4.3,168
2024-06-30T18:07:07.9435241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.34,6.219,138.5,138.7,4.2,162
2024-06-30T18:07:08.1934430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,305.41,6.219,138.5,138.7,4.9,150
2024-06-30T18:07:08.4434664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,302.83,6.219,138.5,138.7,5.7,147
2024-06-30T18:07:08.6933810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,301.8,6.22,138.3,138.7,5.4,144
2024-06-30T18:07:08.9433295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,300.83,6.22,138.3,138.7,5.7,143
2024-06-30T18:07:09.1933414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.84,6.22,138.3,138.7,5.5,138
2024-06-30T18:07:09.4433213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,298.7,6.22,138.3,138.7,6.1,140
2024-06-30T18:07:09.6932727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,298.63,6.199,138.2,138.7,6.4,141
2024-06-30T18:07:09.9431747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.55,6.199,138.2,138.7,5.5,144
2024-06-30T18:07:10.1931198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.1,6.199,138.2,138.8,5.2,144
2024-06-30T18:07:10.4431561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,303.69,6.171,138.4,138.8,5.1,147
2024-06-30T18:07:10.6930814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,303.22,6.171,138.4,138.8,5.4,147
2024-06-30T18:07:10.9430069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,303.56,6.171,138.4,138.8,6.2,150
2024-06-30T18:07:11.1835848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,308.08,6.171,138.4,138.8,5.2,157
2024-06-30T18:07:11.4334978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,309.3,6.171,138.4,138.8,4.9,159
2024-06-30T18:07:11.6833778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.91,6.168,138.5,138.8,4.9,158
2024-06-30T18:07:11.9334467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,307.34,6.168,138.5,138.8,5.5,156
2024-06-30T18:07:12.1834464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,311.07,6.168,138.5,138.9,5,163
2024-06-30T18:07:12.4334307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,310.47,6.168,138.5,138.9,4.7,161
2024-06-30T18:07:12.6832921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,308.66,6.197,138.2,138.9,5.5,159
2024-06-30T18:07:12.9332754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,307.93,6.197,138.2,138.9,4.9,156
2024-06-30T18:07:13.1832549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,307.56,6.197,138.2,139.1,5.3,156
2024-06-30T18:07:13.4331702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,305.19,6.228,137.5,139.1,5.1,151
2024-06-30T18:07:13.6830131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,302.8,6.228,137.5,139.1,5.5,147
2024-06-30T18:07:13.9331177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,298.8,6.228,137.5,139.1,5.4,138
2024-06-30T18:07:14.1830213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.88,6.228,137.5,139.2,6.5,136
2024-06-30T18:07:14.4330074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,288.57,6.228,137.5,139.2,7.3,125
2024-06-30T18:07:14.6829509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,289.45,6.23,137,139.2,7.3,127
2024-06-30T18:07:14.9329527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,288.9,6.23,137,139.2,7.3,126
2024-06-30T18:07:15.1828582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,287.77,6.23,137,139.2,6.8,122
2024-06-30T18:07:15.4328328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,287.33,6.23,137,139.2,7,122
2024-06-30T18:07:15.6827880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,287.51,6.215,137.2,139.2,7.2,123
2024-06-30T18:07:15.9327291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,286.55,6.215,137.2,139.2,7.4,122
2024-06-30T18:07:16.1826863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289,6.215,137.2,139.2,7,125
2024-06-30T18:07:16.4326730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.74,6.215,137.2,139.2,6.9,126
2024-06-30T18:07:16.6825648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.97,6.209,138,139.2,7,128
2024-06-30T18:07:16.9325352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,292.58,6.209,138,139.2,7,131
2024-06-30T18:07:17.1825023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.31,6.209,138,139.1,6.6,133
2024-06-30T18:07:17.4324930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.92,6.218,138.8,139.1,6.8,136
2024-06-30T18:07:17.6823910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.52,6.218,138.8,139.1,7,134
2024-06-30T18:07:17.9324028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.41,6.218,138.8,139.1,6.5,134
2024-06-30T18:07:18.1823630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.88,6.218,138.8,138.9,6.2,138
2024-06-30T18:07:18.4322724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,296.34,6.218,138.8,138.9,6.5,136
2024-06-30T18:07:18.6822153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,297.74,6.223,139.2,138.9,6.4,138
2024-06-30T18:07:18.9322330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.39,6.223,139.2,138.9,5.8,135
2024-06-30T18:07:19.1821794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.64,6.223,139.2,138.7,5.3,140
2024-06-30T18:07:19.4320939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,301.95,6.223,139.2,138.7,5.6,144
2024-06-30T18:07:19.6821117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,299.33,6.223,138.7,138.7,5.6,139
2024-06-30T18:07:19.9320173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.26,6.223,138.7,138.7,5.4,138
2024-06-30T18:07:20.1820083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,301.22,6.223,138.7,138.8,4.9,140
2024-06-30T18:07:20.4319786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,299.76,6.223,138.7,138.8,5.4,139
2024-06-30T18:07:20.6819037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.7,6.217,137.8,138.8,6,136
2024-06-30T18:07:20.9318531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.37,6.217,137.8,138.8,6.7,132
2024-06-30T18:07:21.1817878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.11,6.217,137.8,139,6.9,132
2024-06-30T18:07:21.4317993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,292.48,6.192,137.3,139,7.1,132
2024-06-30T18:07:21.6817334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,288.67,6.192,137.3,139,7.7,127
2024-06-30T18:07:21.9316232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,289.06,6.192,137.3,139,7.8,128
2024-06-30T18:07:22.1815875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,290.42,6.192,137.3,139.1,7.7,130
2024-06-30T18:07:22.4315772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,290.75,6.192,137.3,139.1,7.5,130
2024-06-30T18:07:22.6813835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,292.51,6.158,137.4,139.1,7.1,132
2024-06-30T18:07:22.9356180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.14,6.158,137.4,139.1,7,131
2024-06-30T18:07:23.1854751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,293.18,6.158,137.4,139.3,6.5,131
2024-06-30T18:07:23.4354367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.95,6.158,137.4,139.3,6.1,139
2024-06-30T18:07:23.6854155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,301.18,6.151,138,139.3,5.8,144
2024-06-30T18:07:23.9353984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,301.49,6.151,138,139.3,5.6,144
2024-06-30T18:07:24.1853227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,300.77,6.151,138,139.4,6.1,144
2024-06-30T18:07:24.4352861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,303.19,6.151,138,139.4,7.1,151
2024-06-30T18:07:24.6852570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,306.39,6.184,138.6,139.4,6.3,155
2024-06-30T18:07:24.9351469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,305.09,6.184,138.6,139.4,6.1,152
2024-06-30T18:07:25.1851141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,299.72,6.184,138.6,139.5,6.4,142
2024-06-30T18:07:25.4350626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,303.14,6.221,138.7,139.5,6.6,149
2024-06-30T18:07:25.6850753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,300.56,6.221,138.7,139.5,6.6,144
2024-06-30T18:07:25.9349177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,300.33,6.221,138.7,139.5,6.4,143
2024-06-30T18:07:26.1849436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.28,6.221,138.7,139.4,6.4,143
2024-06-30T18:07:26.4349322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,300.65,6.221,138.7,139.4,6.5,144
2024-06-30T18:07:26.6848830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,300.06,6.234,138.5,139.4,6.5,143
2024-06-30T18:07:26.9347183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,300.06,6.234,138.5,139.4,6.5,143
2024-06-30T18:07:27.1847643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.95,6.234,138.5,139.3,6.2,142
2024-06-30T18:07:27.4347054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.45,6.234,138.5,139.3,6.2,141
2024-06-30T18:07:27.6846744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.53,6.221,138.3,139.3,6.4,142
2024-06-30T18:07:27.9346559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.83,6.221,138.3,139.3,6.2,142
2024-06-30T18:07:28.1845262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,299.65,6.221,138.3,139.1,6.6,143
2024-06-30T18:07:28.4344897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,300.23,6.221,138.3,139.1,6.2,143
2024-06-30T18:07:28.6844275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,300.35,6.207,138.3,139.1,5.8,142
2024-06-30T18:07:28.9343914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,300.56,6.207,138.3,139.1,6.3,144
2024-06-30T18:07:29.1843834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,302.08,6.207,138.3,139.1,6.3,147
2024-06-30T18:07:29.4344074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,305.09,6.201,138.3,139.1,6.3,153
2024-06-30T18:07:29.6843656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,306.7,6.201,138.3,139.1,6.2,156
2024-06-30T18:07:29.9341178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,305.82,6.201,138.3,139.1,6.6,155
2024-06-30T18:07:30.1870154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,304.2,6.201,138.3,139.1,6.2,151
2024-06-30T18:07:30.4341031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,304.37,6.201,138.3,139.1,6.5,152
2024-06-30T18:07:30.6840533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,303.42,6.204,138.2,139.1,6.4,150
2024-06-30T18:07:30.9340265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,302.91,6.204,138.2,139.1,6.4,149
2024-06-30T18:07:31.1839775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,306.47,6.204,138.2,139.1,6.4,156
2024-06-30T18:07:31.4339569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,303.82,6.204,138.2,139.1,6.5,151
2024-06-30T18:07:31.6838059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,304.78,6.197,138.1,139.1,6.5,153
2024-06-30T18:07:31.9338321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,305.4,6.197,138.1,139.1,6.4,154
2024-06-30T18:07:32.1838134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,304.87,6.197,138.1,139.2,6,152
2024-06-30T18:07:32.4337966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,304.32,6.197,138.1,139.2,6.5,152
2024-06-30T18:07:32.6837233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,303.85,6.181,138,139.2,6.4,151
2024-06-30T18:07:32.9337330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,303.74,6.181,138,139.2,6.5,151
2024-06-30T18:07:33.1836400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,303.34,6.181,138,139.2,6.4,150
2024-06-30T18:07:33.4335689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,302.87,6.168,138.1,139.2,6.4,149
2024-06-30T18:07:33.6835044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,303.11,6.168,138.1,139.2,6.2,149
2024-06-30T18:07:33.9334911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,305.22,6.168,138.1,139.2,6.6,154
2024-06-30T18:07:34.1834584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,304.61,6.168,138.1,139.2,6.7,153
2024-06-30T18:07:34.4333715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,308.78,6.168,138.1,139.2,6,160
2024-06-30T18:07:34.6832790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,306.76,6.166,138.2,139.2,6.1,156
2024-06-30T18:07:34.9332779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,304.44,6.166,138.2,139.2,6.4,152
2024-06-30T18:07:35.1832623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,305.92,6.166,138.2,139.1,6.4,155
2024-06-30T18:07:35.4331796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,302.24,6.166,138.2,139.1,6.1,147
2024-06-30T18:07:35.6831454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,303.12,6.173,138.2,139.1,6.2,149
2024-06-30T18:07:35.9330877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.37,6.173,138.2,139.1,6,149
2024-06-30T18:07:36.1830719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,303.74,6.173,138.2,139.1,6.1,150
2024-06-30T18:07:36.4329891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,303.86,6.173,138.2,139.1,6,150
2024-06-30T18:07:36.6829315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,304.31,6.181,138.1,139.1,6,151
2024-06-30T18:07:36.9329361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,305.41,6.181,138.1,139.1,5.9,153
2024-06-30T18:07:37.1828171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,302.96,6.181,138.1,139.2,5.6,147
2024-06-30T18:07:37.4327757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.59,6.187,138.1,139.2,5.9,143
2024-06-30T18:07:37.6827851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.59,6.187,138.1,139.2,5.9,143
2024-06-30T18:07:37.9326966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.45,6.187,138.1,139.2,6,141
2024-06-30T18:07:38.1826722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,300.23,6.187,138.1,139.4,6.2,143
2024-06-30T18:07:38.4324045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,302.11,6.187,138.1,139.4,5.6,145
2024-06-30T18:07:38.6825899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.83,6.192,138.2,139.4,5.9,137
2024-06-30T18:07:38.9324945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.68,6.192,138.2,139.4,5.7,138
2024-06-30T18:07:39.1824863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.59,6.192,138.2,139.6,5.8,138
2024-06-30T18:07:39.4322742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.93,6.192,138.2,139.6,5.9,137
2024-06-30T18:07:39.6823359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,296.68,6.198,138.4,139.6,6.1,135
2024-06-30T18:07:39.9323186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,296.68,6.198,138.4,139.6,6.1,135
2024-06-30T18:07:40.1822903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,297.81,6.198,138.4,139.5,6,137
2024-06-30T18:07:40.4321868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,297.13,6.198,138.4,139.5,6.1,136
2024-06-30T18:07:40.6821425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,297.06,6.204,138.6,139.5,6.2,136
2024-06-30T18:07:40.9321875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,298.29,6.204,138.6,139.5,5.8,137
2024-06-30T18:07:41.1821002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,298.13,6.204,138.6,139.3,6.1,138
2024-06-30T18:07:41.4320645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,297.5,6.199,138.7,139.3,6.2,137
2024-06-30T18:07:41.6819730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.48,6.199,138.7,139.3,5.9,142
2024-06-30T18:07:41.9319248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,300.41,6.199,138.7,139.3,5.4,140
2024-06-30T18:07:42.1819081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.62,6.199,138.7,138.9,5.7,142
2024-06-30T18:07:42.4318594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.26,6.199,138.7,138.9,5.9,144
2024-06-30T18:07:42.6818043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,300.84,6.192,138.8,138.9,6.2,144
2024-06-30T18:07:42.9315769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,303.6,6.192,138.8,138.9,6,149
2024-06-30T18:07:43.1816865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,300.89,6.192,138.8,138.7,6.1,144
2024-06-30T18:07:43.4316015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,304.86,6.192,138.8,138.7,6.1,152
2024-06-30T18:07:43.6815387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,303.89,6.192,138.6,138.7,6,150
2024-06-30T18:07:43.9315526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,302.56,6.192,138.6,138.7,5.9,147
2024-06-30T18:07:44.1814800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,304.31,6.192,138.6,138.8,6.1,151
2024-06-30T18:07:44.4314311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,300.76,6.192,138.6,138.8,6.5,145
2024-06-30T18:07:44.6813416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,301.17,6.191,138.1,138.8,6.8,147
2024-06-30T18:07:44.9312998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,300.25,6.191,138.1,138.8,6.7,145
2024-06-30T18:07:45.1813207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,298.7,6.191,138.1,139.1,6.8,142
2024-06-30T18:07:45.4312836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,297.68,6.178,137.9,139.1,6.7,140
2024-06-30T18:07:45.6812088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,301.1,6.178,137.9,139.1,6.9,147
2024-06-30T18:07:45.9311394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,299.38,6.178,137.9,139.1,7,144
2024-06-30T18:07:46.1811201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,297.49,6.178,137.9,139.3,6.9,140
2024-06-30T18:07:46.4311119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,300.01,6.178,137.9,139.3,6.6,144
2024-06-30T18:07:46.6809828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,299.79,6.154,137.8,139.3,6.7,144
2024-06-30T18:07:46.9309806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296.81,6.154,137.8,139.3,6.6,138
2024-06-30T18:07:47.1808713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,295.7,6.154,137.8,139.4,6.1,134
2024-06-30T18:07:47.4308249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.71,6.154,137.8,139.4,6.1,130
2024-06-30T18:07:47.6843706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,293.29,6.139,138,139.4,6.6,131
2024-06-30T18:07:47.9344707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,295.72,6.139,138,139.4,6.7,136
2024-06-30T18:07:48.1842540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,296.01,6.139,138,139.3,6.5,136
2024-06-30T18:07:48.4343389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.92,6.139,138,139.3,6.6,140
2024-06-30T18:07:48.6842103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,299.32,6.147,138.1,139.3,6.4,142
2024-06-30T18:07:48.9341714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,299.97,6.147,138.1,139.3,6.3,143
2024-06-30T18:07:49.1841467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,299.96,6.147,138.1,139.1,6.6,144
2024-06-30T18:07:49.4361206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,299.72,6.178,138.1,139.1,6.1,142
2024-06-30T18:07:49.6841001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,300.93,6.178,138.1,139.1,6.3,145
2024-06-30T18:07:49.9339558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.53,6.178,138.1,139.1,5.9,143
2024-06-30T18:07:50.1839725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,300.09,6.178,138.1,139,6.5,144
2024-06-30T18:07:50.4339205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,299.06,6.178,138.1,139,6.5,142
2024-06-30T18:07:50.6838417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.57,6.208,138,139,6.5,143
2024-06-30T18:07:50.9337991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,299.15,6.208,138,139,6.8,143
2024-06-30T18:07:51.1836970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,300.85,6.208,138,139,6.7,146
2024-06-30T18:07:51.4336932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,298.77,6.208,138,139,6.7,142
2024-06-30T18:07:51.6836296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,297.65,6.215,137.9,139,6.4,139
2024-06-30T18:07:51.9336016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,297.14,6.215,137.9,139,6.4,138
2024-06-30T18:07:52.1836215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,298.51,6.215,137.9,139,6.5,141
2024-06-30T18:07:52.4336002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.77,6.215,137.9,139,6.6,136
2024-06-30T18:07:52.6834078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.81,6.191,138.3,139,6.1,138
2024-06-30T18:07:52.9333948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.63,6.191,138.3,139,6.2,134
2024-06-30T18:07:53.1833699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,295.81,6.191,138.3,139.1,6.4,135
2024-06-30T18:07:53.4333860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,295.91,6.159,139,139.1,6.5,135
2024-06-30T18:07:53.6832978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,300.69,6.159,139,139.1,6.4,144
2024-06-30T18:07:53.9332253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.31,6.159,139,139.1,6,142
2024-06-30T18:07:54.1831387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,299.48,6.159,139,139.1,6.2,141
2024-06-30T18:07:54.4331545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.52,6.159,139,139.1,6.5,142
2024-06-30T18:07:54.6830964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,298.62,6.151,139.3,139.1,6.5,140
2024-06-30T18:07:54.9330144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.95,6.151,139.3,139.1,6.3,140
2024-06-30T18:07:55.1829760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,302.08,6.151,139.3,139.1,5.9,145
2024-06-30T18:07:55.4329562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,303.21,6.171,138.9,139.1,6.4,149
2024-06-30T18:07:55.6828039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,299.29,6.171,138.9,139.1,6.3,141
2024-06-30T18:07:55.9328243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.62,6.171,138.9,139.1,6.1,141
2024-06-30T18:07:56.1827765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,299.12,6.171,138.9,139.1,6.1,140
2024-06-30T18:07:56.4327175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.13,6.171,138.9,139.1,6.1,138
2024-06-30T18:07:56.6826447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.35,6.187,138,139.1,6,141
2024-06-30T18:07:56.9326471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.68,6.187,138,139.1,6.4,137
2024-06-30T18:07:57.1826215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.98,6.187,138,138.9,6.7,133
2024-06-30T18:07:57.4324995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.47,6.187,138,138.9,7.2,130
2024-06-30T18:07:57.6824442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.35,6.18,137.3,138.9,7,126
2024-06-30T18:07:57.9324615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.16,6.18,137.3,138.9,6.8,123
2024-06-30T18:07:58.1823903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.84,6.18,137.3,138.7,6.9,123
2024-06-30T18:07:58.4322848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.65,6.18,137.3,138.7,6.8,126
2024-06-30T18:07:58.6825893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,289.67,6.153,137.2,138.7,7,127
2024-06-30T18:07:58.9322708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,290.21,6.153,137.2,138.7,7,128
2024-06-30T18:07:59.1821547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,293.05,6.153,137.2,138.8,5.9,129
2024-06-30T18:07:59.4320989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,295.01,6.142,137.8,138.8,5.8,132
2024-06-30T18:07:59.6820475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.89,6.142,137.8,138.8,6.1,131
2024-06-30T18:07:59.9320311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,292.89,6.142,137.8,138.8,6.1,129
2024-06-30T18:08:00.1820747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,292.27,6.142,137.8,139.1,6,127
2024-06-30T18:08:00.4319402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,289.81,6.142,137.8,139.1,6,122
2024-06-30T18:08:00.6818188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,284.39,6.159,138.3,139.1,6.1,111
2024-06-30T18:08:00.9318912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,294.83,6.159,138.3,139.1,4.2,120
2024-06-30T18:08:01.1817349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,293.6,6.159,138.3,139.3,5.1,124
2024-06-30T18:08:01.4317566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,293.61,6.159,138.3,139.3,3.5,107
2024-06-30T18:08:01.6815940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,291.4,6.176,138.4,139.3,5,118
2024-06-30T18:08:01.9316359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,292.78,6.176,138.4,139.3,4.6,118
2024-06-30T18:08:02.1815881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,294.33,6.176,138.4,139.3,4.5,121
2024-06-30T18:08:02.4314685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,298.37,6.176,138.4,139.3,4.1,128
2024-06-30T18:08:02.6814899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,301.71,6.172,138.2,139.3,4.8,141
2024-06-30T18:08:02.9314347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.8,6.172,138.2,139.3,5.9,133
2024-06-30T18:08:03.1814217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.94,6.172,138.2,139.1,6.5,128
2024-06-30T18:08:03.4313250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.09,6.172,138.2,139.1,6.2,131
2024-06-30T18:08:03.6812469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,290.57,6.158,137.9,139.1,7.4,129
2024-06-30T18:08:03.9312763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,291.68,6.158,137.9,139.1,7.4,131
2024-06-30T18:08:04.1811916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.82,6.158,137.9,139.1,7.1,134
2024-06-30T18:08:04.4311736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.74,6.158,137.9,139.1,6.8,131
2024-06-30T18:08:04.6810415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,293.09,6.151,137.7,139.1,6.3,130
2024-06-30T18:08:04.9310433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.16,6.151,137.7,139.1,5.8,130
2024-06-30T18:08:05.1810100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,294.05,6.151,137.7,138.9,5.6,129
2024-06-30T18:08:05.4309699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,293.1,6.151,137.7,138.9,6.5,131
2024-06-30T18:08:05.6809015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.12,6.153,137.9,138.9,6.3,134
2024-06-30T18:08:05.9308302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,296.48,6.153,137.9,138.9,5.4,133
2024-06-30T18:08:06.1807411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.86,6.153,137.9,138.8,6.4,132
2024-06-30T18:08:06.4306868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.47,6.153,137.9,138.8,6.1,128
2024-06-30T18:08:06.6806142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.68,6.163,138.3,138.8,6.1,132
2024-06-30T18:08:06.9306052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,293.69,6.163,138.3,138.8,6.1,130
2024-06-30T18:08:07.1805573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,293.47,6.163,138.3,138.8,6.2,130
2024-06-30T18:08:07.4304848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.12,6.164,138.6,138.8,6.2,131
2024-06-30T18:08:07.6803326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.71,6.164,138.6,138.8,6.4,131
2024-06-30T18:08:07.9304408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.54,6.164,138.6,138.8,6.5,133
2024-06-30T18:08:08.1804086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.83,6.164,138.6,138.8,6.1,134
2024-06-30T18:08:08.4303730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.26,6.164,138.6,138.8,5.9,132
2024-06-30T18:08:08.6802444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.94,6.157,138.4,138.8,6,130
2024-06-30T18:08:08.9303438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,293.19,6.157,138.4,138.8,5.9,128
2024-06-30T18:08:09.1801886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.6,6.157,138.4,139,6.2,126
2024-06-30T18:08:09.4300920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.74,6.153,137.7,139,6.2,125
2024-06-30T18:08:09.6800353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,291.74,6.153,137.7,139,6.2,127
2024-06-30T18:08:09.9300357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,290.67,6.153,137.7,139,6.7,127
2024-06-30T18:08:10.1799604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,290.32,6.153,137.7,139.1,6.9,127
2024-06-30T18:08:10.4298858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,290.66,6.153,137.7,139.1,7,128
2024-06-30T18:08:10.6798710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.76,6.145,137.2,139.1,7.1,129
2024-06-30T18:08:10.9298875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,289.49,6.145,137.2,139.1,7.5,128
2024-06-30T18:08:11.1798586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,289.44,6.145,137.2,139.2,7.9,129
2024-06-30T18:08:11.4298884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,291.06,6.145,137.2,139.2,7.6,131
2024-06-30T18:08:11.6796178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,291.63,6.136,137.4,139.2,7.3,131
2024-06-30T18:08:11.9296856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,290.71,6.136,137.4,139.2,7.2,129
2024-06-30T18:08:12.1795628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.2,6.136,137.4,139.1,7.2,130
2024-06-30T18:08:12.4296395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.38,6.136,137.4,139.1,7.1,130
2024-06-30T18:08:12.6794665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.67,6.134,138.1,139.1,6.9,133
2024-06-30T18:08:12.9294874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.1,6.134,138.1,139.1,6.4,134
2024-06-30T18:08:13.1793820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,294.03,6.134,138.1,139.1,6.7,133
2024-06-30T18:08:13.4293088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.04,6.138,138.9,139.1,6.6,130
2024-06-30T18:08:13.6792578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,293.31,6.138,138.9,139.1,5.8,127
2024-06-30T18:08:13.9292605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,294.03,6.138,138.9,139.1,5.7,128
2024-06-30T18:08:14.1791861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,292.77,6.138,138.9,139,5.8,126
2024-06-30T18:08:14.4290622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.67,6.138,138.9,139,6.5,129
2024-06-30T18:08:14.6790991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.24,6.144,139,139,6.8,133
2024-06-30T18:08:14.9290283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,291.89,6.144,139,139,7.2,130
2024-06-30T18:08:15.1790464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.85,6.144,139,139.1,7,131
2024-06-30T18:08:15.4289282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.85,6.144,139,139.1,7,131
2024-06-30T18:08:15.6788534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.11,6.14,138.4,139.1,7,132
2024-06-30T18:08:15.9288437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,291.3,6.14,138.4,139.1,7.4,130
2024-06-30T18:08:16.1788123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,290.01,6.14,138.4,139.1,7.5,128
2024-06-30T18:08:16.4287925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,289.08,6.14,138.4,139.1,7.4,126
2024-06-30T18:08:16.6786351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,287.78,6.119,137.7,139.1,7.6,125
2024-06-30T18:08:16.9286743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,287.24,6.119,137.7,139.1,6.8,121
2024-06-30T18:08:17.1787048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.33,6.119,137.7,139.2,7.4,127
2024-06-30T18:08:17.4285823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,288.05,6.119,137.7,139.2,6.7,122
2024-06-30T18:08:17.6784560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,290.97,6.099,137.2,139.2,7.6,131
2024-06-30T18:08:17.9284539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,291.5,6.099,137.2,139.2,8,133
2024-06-30T18:08:18.1783845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,292.37,6.099,137.2,139.2,7.8,134
2024-06-30T18:08:18.4283230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,290.63,6.099,137.2,139.2,8.2,132
2024-06-30T18:08:18.6782598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,290.63,6.079,137.3,139.2,8.2,132
2024-06-30T18:08:18.9282048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,290.78,6.079,137.3,139.2,8.1,132
2024-06-30T18:08:19.1781912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,290.35,6.079,137.3,139.1,7.6,130
2024-06-30T18:08:19.4281738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,290.6,6.079,137.3,139.1,7.8,131
2024-06-30T18:08:19.6780536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.66,6.069,137.6,139.1,8.1,130
2024-06-30T18:08:19.9280371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,291.13,6.069,137.6,139.1,7.9,132
2024-06-30T18:08:20.1779792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,290.68,6.069,137.6,139.1,8.2,132
2024-06-30T18:08:20.4280199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,292.72,6.069,137.6,139.1,8,135
2024-06-30T18:08:20.6778285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,291.23,6.059,137.9,139.1,7.9,132
2024-06-30T18:08:20.9278149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,290.35,6.059,137.9,139.1,8.1,131
2024-06-30T18:08:21.1778042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.82,6.059,137.9,139.1,8.3,134
2024-06-30T18:08:21.4277623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,292.97,6.059,137.9,139.1,7.9,135
2024-06-30T18:08:21.6776721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.74,6.045,138.1,139.1,7.8,136
2024-06-30T18:08:21.9277249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,292.88,6.045,138.1,139.1,8,135
2024-06-30T18:08:22.1774943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,293.94,6.045,138.1,139.2,7.7,136
2024-06-30T18:08:22.4275641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,292.65,6.045,138.1,139.2,7.8,134
2024-06-30T18:08:22.6775573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.48,6.03,138.1,139.2,7.7,137
2024-06-30T18:08:22.9303147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,296.45,6.03,138.1,139.2,7.5,140
2024-06-30T18:08:23.1775463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,295.62,6.03,138.1,139.2,7.3,138
2024-06-30T18:08:23.4273483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.46,6.03,138.1,139.2,7.1,139
2024-06-30T18:08:23.6773554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,295.59,6.015,138.1,139.2,7.3,138
2024-06-30T18:08:23.9273678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.03,6.015,138.1,139.2,7.3,137
2024-06-30T18:08:24.1772460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.77,6.015,138.1,139.2,7.4,135
2024-06-30T18:08:24.4271488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.79,6.008,138.2,139.2,7.6,132
2024-06-30T18:08:24.6771096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,292.2,6.008,138.2,139.2,7.7,133
2024-06-30T18:08:24.9270234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,291.55,6.008,138.2,139.2,7.4,131
2024-06-30T18:08:25.1769876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,291.03,6.008,138.2,139.3,7.1,129
2024-06-30T18:08:25.4268498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.29,6.008,138.2,139.3,6.8,134
2024-06-30T18:08:25.6768925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,293.81,6.016,138.3,139.3,6.8,133
2024-06-30T18:08:25.9267141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.07,6.016,138.3,139.3,7.3,135
2024-06-30T18:08:26.1766671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,294.58,6.016,138.3,139.5,7.4,136
2024-06-30T18:08:26.4267247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,294.58,6.016,138.3,139.5,7.4,136
2024-06-30T18:08:26.6765943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,297.25,6.028,138.3,139.5,7.1,140
2024-06-30T18:08:26.9265782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,294.61,6.028,138.3,139.5,7.4,136
2024-06-30T18:08:27.1765901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,295.99,6.028,138.3,139.7,7.7,139
2024-06-30T18:08:27.4266042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.53,6.028,138.3,139.7,7.3,139
2024-06-30T18:08:27.6764500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,295.79,6.012,138.5,139.7,7.9,139
2024-06-30T18:08:27.9264445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,296.05,6.012,138.5,139.7,7.7,139
2024-06-30T18:08:28.1762842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,294.5,6.012,138.5,139.7,8,137
2024-06-30T18:08:28.4262174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,296.05,6.012,138.5,139.7,7.7,139
2024-06-30T18:08:28.6762247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,295.51,5.978,138.7,139.7,7.3,137
2024-06-30T18:08:28.9262442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.26,5.978,138.7,139.7,7.1,136
2024-06-30T18:08:29.1761332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.7,5.978,138.7,139.5,7.1,137
2024-06-30T18:08:29.4261918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,297.63,5.978,138.7,139.5,7.3,141
2024-06-30T18:08:29.6760687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,295.18,5.965,138.8,139.5,7.1,136
2024-06-30T18:08:29.9260549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.81,5.965,138.8,139.5,6.8,140
2024-06-30T18:08:30.1760056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,299.85,5.965,138.8,139.3,6.8,144
2024-06-30T18:08:30.4259131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,301.53,5.965,138.8,139.3,7.2,148
2024-06-30T18:08:30.6758801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,302.19,5.981,138.4,139.3,6.1,147
2024-06-30T18:08:30.9258269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,300.6,5.981,138.4,139.3,7.4,147
2024-06-30T18:08:31.1758296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,304.3,5.981,138.4,139.1,7.5,154
2024-06-30T18:08:31.4257956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,304.13,5.981,138.4,139.1,7.7,154
2024-06-30T18:08:31.6757320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,303.08,6.005,137.9,139.1,7.4,152
2024-06-30T18:08:31.9256830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,303.02,6.005,137.9,139.1,6.9,151
2024-06-30T18:08:32.1756004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,302.5,6.005,137.9,139.3,6.5,149
2024-06-30T18:08:32.4255350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,302.91,6.005,137.9,139.3,6.6,150
2024-06-30T18:08:32.6753798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,302.2,6.005,137.5,139.3,6.6,149
2024-06-30T18:08:32.9254526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,303.1,6.005,137.5,139.3,7.3,152
2024-06-30T18:08:33.1754819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,303.99,6.005,137.5,139.6,7.1,153
2024-06-30T18:08:33.4253715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,302.18,6.005,137.5,139.6,7.9,151
2024-06-30T18:08:33.6752652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,303.21,5.971,137.3,139.6,7.9,153
2024-06-30T18:08:33.9252401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,301.38,5.971,137.3,139.6,7.4,149
2024-06-30T18:08:34.1751969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,304.2,5.971,137.3,139.8,7.5,154
2024-06-30T18:08:34.4250991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,302.52,5.971,137.3,139.8,7.5,151
2024-06-30T18:08:34.6750672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,300.24,5.91,137.4,139.8,7.5,147
2024-06-30T18:08:34.9250102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,299.79,5.91,137.4,139.8,7.4,146
2024-06-30T18:08:35.1749413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,302.16,5.91,137.4,139.7,7.2,150
2024-06-30T18:08:35.4249951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,298.29,5.91,137.4,139.7,7.2,143
2024-06-30T18:08:35.6749400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,297.84,5.861,137.9,139.7,7.7,143
2024-06-30T18:08:35.9248739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,298.69,5.861,137.9,139.7,7,143
2024-06-30T18:08:36.1749129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296.95,5.861,137.9,139.5,7.4,141
2024-06-30T18:08:36.4247974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,298.64,5.861,137.9,139.5,7.4,144
2024-06-30T18:08:36.6747374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,299.05,5.851,138.6,139.5,7.3,144
2024-06-30T18:08:36.9246656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,300.41,5.851,138.6,139.5,7.1,146
2024-06-30T18:08:37.1746314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,301.18,5.851,138.6,139.3,7.3,148
2024-06-30T18:08:37.4246060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,303.42,5.851,138.6,139.3,7.3,152
2024-06-30T18:08:37.6745441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,305.06,5.881,139.1,139.3,7,154
2024-06-30T18:08:37.9246171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,309.1,5.881,139.1,139.3,6,160
2024-06-30T18:08:38.1744439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,303.8,5.881,139.1,139.4,6.7,151
2024-06-30T18:08:38.4243634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,304.25,5.881,139.1,139.4,6.3,151
2024-06-30T18:08:38.6742245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,305.4,5.881,139.1,139.4,6.7,154
2024-06-30T18:08:38.9242570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,305.65,5.916,139,139.4,7,155
2024-06-30T18:08:39.1742361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,308.85,5.916,139,139.4,7.1,161
2024-06-30T18:08:39.4241673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,307.44,5.916,139,139.4,6.8,158
2024-06-30T18:08:39.6741285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,303.6,5.921,138.5,139.4,7.2,152
2024-06-30T18:08:39.9240566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,306.36,5.921,138.5,139.4,7.2,157
2024-06-30T18:08:40.1740205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,308.61,5.921,138.5,139.6,6.5,160
2024-06-30T18:08:40.4239491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,308,5.921,138.5,139.6,6.6,159
2024-06-30T18:08:40.6739351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,304.26,5.88,138.1,139.6,7.6,154
2024-06-30T18:08:40.9238639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,303.87,5.88,138.1,139.6,7.4,153
2024-06-30T18:08:41.1738986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,304.01,5.88,138.1,139.7,7.3,153
2024-06-30T18:08:41.4237743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,303.09,5.88,138.1,139.7,7.1,151
2024-06-30T18:08:41.6737131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,303.13,5.833,138.1,139.7,7,151
2024-06-30T18:08:41.9236813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,306.12,5.833,138.1,139.7,6.7,156
2024-06-30T18:08:42.1736232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,303.7,5.833,138.1,139.8,6.5,151
2024-06-30T18:08:42.4235802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,304.41,5.833,138.1,139.8,7.5,154
2024-06-30T18:08:42.6735770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,302.95,5.821,138.6,139.8,6.9,150
2024-06-30T18:08:42.9234575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,299.97,5.821,138.6,139.8,6.3,143
2024-06-30T18:08:43.1734285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.44,5.821,138.6,139.9,7.6,138
2024-06-30T18:08:43.4233128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.98,5.821,138.6,139.9,7.3,140
2024-06-30T18:08:43.6732825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.2,5.841,139,139.9,7,132
2024-06-30T18:08:43.9233159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.68,5.841,139,139.9,7.3,132
2024-06-30T18:08:44.1732020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,292.96,5.841,139,139.8,6.8,131
2024-06-30T18:08:44.4231599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,291.78,5.841,139,139.8,6.1,126
2024-06-30T18:08:44.6730824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,293.82,5.862,139.1,139.8,6.4,131
2024-06-30T18:08:44.9230879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.69,5.862,139.1,139.8,6.5,133
2024-06-30T18:08:45.1730210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.59,5.862,139.1,139.6,6.7,130
2024-06-30T18:08:45.4230015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.14,5.862,139.1,139.6,6.4,128
2024-06-30T18:08:45.6728271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,291.73,5.86,138.7,139.6,6.5,128
2024-06-30T18:08:45.9228612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,290.59,5.86,138.7,139.6,6.3,125
2024-06-30T18:08:46.1728174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,294.68,5.86,138.7,139.4,5.8,131
2024-06-30T18:08:46.4227138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,301.15,5.86,138.7,139.4,5.5,143
2024-06-30T18:08:46.6726369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,298.19,5.86,138.7,139.4,5.3,136
2024-06-30T18:08:46.9226676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.83,5.834,138,139.4,5.3,134
2024-06-30T18:08:47.1726069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.39,5.834,138,139.3,5.7,139
2024-06-30T18:08:47.4225707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.04,5.834,138,139.3,5.4,135
2024-06-30T18:08:47.6724284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.24,5.807,137.5,139.3,5.4,134
2024-06-30T18:08:47.9224845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.68,5.807,137.5,139.3,5.4,137
2024-06-30T18:08:48.1724234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.13,5.807,137.5,139.4,6,140
2024-06-30T18:08:48.4223602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,301.11,5.807,137.5,139.4,5.7,145
2024-06-30T18:08:48.6723073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,304.11,5.791,137.6,139.4,5.7,151
2024-06-30T18:08:48.9222197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,302.9,5.791,137.6,139.4,5.5,148
2024-06-30T18:08:49.1722759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,304.31,5.791,137.6,139.7,6.1,152
2024-06-30T18:08:49.4221358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,302.19,5.791,137.6,139.7,6.6,149
2024-06-30T18:08:49.6721727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,306.89,5.785,138,139.7,6.3,157
2024-06-30T18:08:49.9220503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,310.15,5.785,138,139.7,6.1,163
2024-06-30T18:08:50.1720371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,312,5.785,138,139.8,5.6,166
2024-06-30T18:08:50.4219737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,306.69,5.785,138,139.8,6,156
2024-06-30T18:08:50.6718475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,304.33,5.785,138,139.8,6.3,152
2024-06-30T18:08:50.9218575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,304.34,5.772,138.5,139.8,6.5,152
2024-06-30T18:08:51.1718667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,307.81,5.772,138.5,139.7,6.1,158
2024-06-30T18:08:51.4217317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,305.65,5.772,138.5,139.7,6.2,154
2024-06-30T18:08:51.6717295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.37,5.757,138.8,139.7,5.2,155
2024-06-30T18:08:51.9216070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,308.21,5.757,138.8,139.7,5.8,158
2024-06-30T18:08:52.1716492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,305.1,5.757,138.8,139.5,5.8,152
2024-06-30T18:08:52.4215076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,305.78,5.757,138.8,139.5,6.1,154
2024-06-30T18:08:52.6714984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,307.8,5.755,138.8,139.5,5.6,157
2024-06-30T18:08:52.9215177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,305.38,5.755,138.8,139.5,5.2,151
2024-06-30T18:08:53.1713803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,305.38,5.755,138.8,139.3,5.9,153
2024-06-30T18:08:53.4214080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,304.42,5.755,138.8,139.3,6.3,152
2024-06-30T18:08:53.6712953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,302.15,5.769,138.5,139.3,5.6,146
2024-06-30T18:08:53.9213251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,302.31,5.769,138.5,139.3,5.5,146
2024-06-30T18:08:54.1711956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,301.17,5.769,138.5,139.3,5.6,144
2024-06-30T18:08:54.4212347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,301.01,5.769,138.5,139.3,6.4,146
2024-06-30T18:08:54.6710782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,303.52,5.775,138.2,139.3,6.4,151
2024-06-30T18:08:54.9210785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,303.19,5.775,138.2,139.3,6.7,151
2024-06-30T18:08:55.1710185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.25,5.775,138.2,139.6,6.6,145
2024-06-30T18:08:55.4209746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,297.87,5.775,138.2,139.6,6.4,140
2024-06-30T18:08:55.6708927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.41,5.751,138.3,139.6,6.4,141
2024-06-30T18:08:55.9208348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.11,5.751,138.3,139.6,6.6,141
2024-06-30T18:08:56.1707657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,296.73,5.751,138.3,139.8,6.2,137
2024-06-30T18:08:56.4207590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,297.26,5.719,138.7,139.8,6.6,139
2024-06-30T18:08:56.6707229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,299.31,5.719,138.7,139.8,7.1,144
2024-06-30T18:08:56.9206689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,300.12,5.719,138.7,139.8,6.9,145
2024-06-30T18:08:57.1705962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,302.21,5.719,138.7,139.8,7,149
2024-06-30T18:08:57.4205660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,305.35,5.719,138.7,139.8,6.6,154
2024-06-30T18:08:57.6705208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,300.45,5.708,138.9,139.8,6.7,145
2024-06-30T18:08:57.9204640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,302.18,5.708,138.9,139.8,7.1,149
2024-06-30T18:08:58.1704071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,303.98,5.708,138.9,139.7,6.4,151
2024-06-30T18:08:58.4203478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,302.02,5.708,138.9,139.7,6.7,148
2024-06-30T18:08:58.6703373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,303.19,5.719,138.8,139.7,6.6,150
2024-06-30T18:08:58.9202938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,299.7,5.719,138.8,139.7,6.4,143
2024-06-30T18:08:59.1702375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.2,5.719,138.8,139.5,6,143
2024-06-30T18:08:59.4201759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.53,5.719,138.8,139.5,6.4,141
2024-06-30T18:08:59.6700987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,296.43,5.721,138.4,139.5,6.6,138
2024-06-30T18:08:59.9200855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.44,5.721,138.4,139.5,6.5,134
2024-06-30T18:09:00.1700357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.64,5.721,138.4,139.2,6.8,132
2024-06-30T18:09:00.4200755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.7,5.705,138.2,139.2,6.7,132
2024-06-30T18:09:00.6699549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.34,5.705,138.2,139.2,6.4,134
2024-06-30T18:09:00.9199245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,293.62,5.705,138.2,139.2,6.5,133
2024-06-30T18:09:01.1698599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,296.78,5.705,138.2,139.1,5.9,137
2024-06-30T18:09:01.4285887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,295.45,5.705,138.2,139.1,5.8,134
2024-06-30T18:09:01.6697869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.46,5.688,138.5,139.1,6.4,136
2024-06-30T18:09:01.9197169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.87,5.688,138.5,139.1,6.2,138
2024-06-30T18:09:02.1696156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.8,5.688,138.5,139.4,6.3,136
2024-06-30T18:09:02.4194356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,301.09,5.688,138.5,139.4,5.6,144
2024-06-30T18:09:02.6693963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,296.18,5.686,138.7,139.4,5.4,133
2024-06-30T18:09:02.9194725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,296.41,5.686,138.7,139.4,5.3,133
2024-06-30T18:09:03.1693946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,297.53,5.686,138.7,139.6,5.5,136
2024-06-30T18:09:03.4193862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,296.03,5.686,138.7,139.6,6,135
2024-06-30T18:09:03.6693203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.27,5.68,138.5,139.6,5.8,129
2024-06-30T18:09:03.9192847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,296.16,5.68,138.5,139.6,5.4,133
2024-06-30T18:09:04.1692796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.56,5.68,138.5,139.7,5.7,131
2024-06-30T18:09:04.4191393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,293.81,5.66,138.1,139.7,5.7,130
2024-06-30T18:09:04.6690858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,295.03,5.66,138.1,139.7,5.6,132
2024-06-30T18:09:04.9189539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,294.99,5.66,138.1,139.7,5.2,130
2024-06-30T18:09:05.1690152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,294.41,5.66,138.1,139.5,5.4,130
2024-06-30T18:09:05.4189523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,296.09,5.66,138.1,139.5,5.3,133
2024-06-30T18:09:05.6687584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.14,5.649,137.9,139.5,5.2,135
2024-06-30T18:09:05.9188311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.56,5.649,137.9,139.5,5.4,147
2024-06-30T18:09:06.1688041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,301.87,5.649,137.9,139.4,5.5,146
2024-06-30T18:09:06.4188236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,302.86,5.649,137.9,139.4,5.5,148
2024-06-30T18:09:06.6686620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,303.28,5.657,138,139.4,5.6,149
2024-06-30T18:09:06.9186882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,304.15,5.657,138,139.4,5.7,151
2024-06-30T18:09:07.1686356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,304.27,5.657,138,139.4,5.6,151
2024-06-30T18:09:07.4185455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.01,5.657,138,139.4,5.8,149
2024-06-30T18:09:07.6685409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,300.64,5.677,138.3,139.4,5.5,143
2024-06-30T18:09:07.9184818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,301.3,5.677,138.3,139.4,5.4,144
2024-06-30T18:09:08.1684258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,300.81,5.677,138.3,139.4,5.7,144
2024-06-30T18:09:08.4184091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,301.42,5.681,138.5,139.4,5.7,145
2024-06-30T18:09:08.6684237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,300.76,5.681,138.5,139.4,5.8,144
2024-06-30T18:09:08.9182566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.53,5.681,138.5,139.4,6.4,149
2024-06-30T18:09:09.1682726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.57,5.681,138.5,139.4,5.9,140
2024-06-30T18:09:09.4182450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.92,5.681,138.5,139.4,5.7,140
2024-06-30T18:09:09.6680230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,298.39,5.652,138.6,139.4,6,140
2024-06-30T18:09:09.9181172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.29,5.652,138.6,139.4,5.5,138
2024-06-30T18:09:10.1680083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,296.4,5.652,138.6,139.4,5.7,135
2024-06-30T18:09:10.4179473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.98,5.652,138.6,139.4,5.9,133
2024-06-30T18:09:10.6679414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.88,5.619,138.5,139.4,6.1,130
2024-06-30T18:09:10.9179196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.55,5.619,138.5,139.4,5.8,132
2024-06-30T18:09:11.1678513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,293.61,5.619,138.5,139.4,6,131
2024-06-30T18:09:11.4178164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,293.61,5.619,138.5,139.4,6,131
2024-06-30T18:09:11.6677010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,293.45,5.604,138.4,139.4,5.8,130
2024-06-30T18:09:11.9176670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,293.74,5.604,138.4,139.4,5.9,131
2024-06-30T18:09:12.1676395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,292.44,5.604,138.4,139.3,6,129
2024-06-30T18:09:12.4175925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.92,5.61,138.5,139.3,6.3,131
2024-06-30T18:09:12.6675154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,293.85,5.61,138.5,139.3,6.1,132
2024-06-30T18:09:12.9173940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,293.54,5.61,138.5,139.3,6,131
2024-06-30T18:09:13.1674133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,292.18,5.61,138.5,139.3,6.4,130
2024-06-30T18:09:13.4173715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,290.54,5.61,138.5,139.3,7.6,131
2024-06-30T18:09:13.6672891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,297.06,5.618,138.6,139.3,6.1,138
2024-06-30T18:09:13.9173099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,296.49,5.618,138.6,139.3,5.6,135
2024-06-30T18:09:14.1672005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,295.99,5.618,138.6,139.3,5.6,134
2024-06-30T18:09:14.4171675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,298.58,5.618,138.6,139.3,5.3,138
2024-06-30T18:09:14.6670554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,303.56,5.615,138.5,139.3,5.5,149
2024-06-30T18:09:14.9170996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.4,5.615,138.5,139.3,5.9,140
2024-06-30T18:09:15.1670108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,300.43,5.615,138.5,139.3,5.6,143
2024-06-30T18:09:15.4170324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,302.51,5.615,138.5,139.3,6.3,149
2024-06-30T18:09:15.6668673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.66,5.6,138.1,139.3,5.9,139
2024-06-30T18:09:15.9169128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,294.7,5.6,138.1,139.3,5.6,132
2024-06-30T18:09:16.1668503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.1,5.6,138.1,139.4,6.4,132
2024-06-30T18:09:16.4167692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,292.11,5.58,137.9,139.4,7.2,133
2024-06-30T18:09:16.6700991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.61,5.58,137.9,139.4,6.9,133
2024-06-30T18:09:16.9167069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.7,5.58,137.9,139.4,7.1,132
2024-06-30T18:09:17.1666896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.6,5.58,137.9,139.5,7.7,130
2024-06-30T18:09:17.4165756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.68,5.58,137.9,139.5,7.4,131
2024-06-30T18:09:17.6664856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.57,5.573,138,139.5,6.9,131
2024-06-30T18:09:17.9164792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.69,5.573,138,139.5,7,128
2024-06-30T18:09:18.1663946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,292.96,5.573,138,139.6,6.2,131
2024-06-30T18:09:18.4163985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.19,5.573,138,139.6,6.9,132
2024-06-30T18:09:18.6662929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,291.74,5.572,138.3,139.6,7.6,133
2024-06-30T18:09:18.9162733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.48,5.572,138.3,139.6,7.5,134
2024-06-30T18:09:19.1662927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,294.12,5.572,138.3,139.5,6.8,135
2024-06-30T18:09:19.4161119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.22,5.572,138.3,139.5,7,134
2024-06-30T18:09:19.6660989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.42,5.584,138.7,139.5,7,134
2024-06-30T18:09:19.9160769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.76,5.584,138.7,139.5,6.8,134
2024-06-30T18:09:20.1660913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,292.96,5.584,138.7,139.4,6.6,132
2024-06-30T18:09:20.4159468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,293.95,5.595,138.8,139.4,6.4,133
2024-06-30T18:09:20.6659515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,295.6,5.595,138.8,139.4,6.7,137
2024-06-30T18:09:20.9158534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,293.95,5.595,138.8,139.4,6.7,134
2024-06-30T18:09:21.1658780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.43,5.595,138.8,139.4,7,134
2024-06-30T18:09:21.4157707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.1,5.595,138.8,139.4,7.4,138
2024-06-30T18:09:21.6656400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,294.72,5.603,138.9,139.4,7.3,137
2024-06-30T18:09:21.9156454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.46,5.603,138.9,139.4,7.1,136
2024-06-30T18:09:22.1655264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.15,5.603,138.9,139.4,7.3,136
2024-06-30T18:09:22.4155640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.57,5.603,138.9,139.4,7.3,135
2024-06-30T18:09:22.6654539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,295.68,5.591,138.8,139.4,7,138
2024-06-30T18:09:22.9154833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.99,5.591,138.8,139.4,7,135
2024-06-30T18:09:23.1654091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.33,5.591,138.8,139.5,6.9,137
2024-06-30T18:09:23.4153773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.58,5.591,138.8,139.5,7.1,138
2024-06-30T18:09:23.6652861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.38,5.559,138.7,139.5,6.8,137
2024-06-30T18:09:23.9152586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.38,5.559,138.7,139.5,6.8,137
2024-06-30T18:09:24.1652243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.88,5.559,138.7,139.5,6.5,137
2024-06-30T18:09:24.4151432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.51,5.559,138.7,139.5,6.4,136
2024-06-30T18:09:24.6649537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.58,5.53,138.8,139.5,6.5,131
2024-06-30T18:09:24.9150585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.92,5.53,138.8,139.5,6.1,132
2024-06-30T18:09:25.1650209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,293.87,5.53,138.8,139.4,6.1,132
2024-06-30T18:09:25.4149661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,293.46,5.53,138.8,139.4,6.3,132
2024-06-30T18:09:25.6648122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,293.12,5.528,138.8,139.4,6.2,131
2024-06-30T18:09:25.9148673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.52,5.528,138.8,139.4,6.5,131
2024-06-30T18:09:26.1648193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,294.02,5.528,138.8,139.3,6,132
2024-06-30T18:09:26.4147747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,294.96,5.528,138.8,139.3,5.8,133
2024-06-30T18:09:26.6647261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.79,5.553,138.4,139.3,5.8,131
2024-06-30T18:09:26.9146422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,294.24,5.553,138.4,139.3,5.6,131
2024-06-30T18:09:27.1646328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,296.3,5.553,138.4,139.4,5.6,135
2024-06-30T18:09:27.4301478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,293.73,5.553,138.4,139.4,6.1,132
2024-06-30T18:09:27.6644938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.08,5.565,137.8,139.4,6.3,132
2024-06-30T18:09:27.9144715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,291.26,5.565,137.8,139.4,6.4,129
2024-06-30T18:09:28.1643227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,289.96,5.565,137.8,139.4,6.5,127
2024-06-30T18:09:28.4143866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,295.4,5.545,137.5,139.4,6.1,136
2024-06-30T18:09:28.6642666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.58,5.545,137.5,139.4,6.7,140
2024-06-30T18:09:28.9141866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.58,5.545,137.5,139.4,6.3,137
2024-06-30T18:09:29.1641582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.5,5.545,137.5,139.6,6.1,136
2024-06-30T18:09:29.4141814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.41,5.545,137.5,139.6,6.9,140
2024-06-30T18:09:29.6641136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,297.95,5.509,137.6,139.6,7,143
2024-06-30T18:09:29.9140041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,297.65,5.509,137.6,139.6,6.8,142
2024-06-30T18:09:30.1639496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.82,5.509,137.6,139.6,6.3,141
2024-06-30T18:09:30.4139784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.82,5.509,137.6,139.6,6.6,140
2024-06-30T18:09:30.6638895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.01,5.492,138.2,139.6,6,140
2024-06-30T18:09:30.9138496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.01,5.492,138.2,139.6,6,140
2024-06-30T18:09:31.1639089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,298.87,5.492,138.2,139.6,5.8,141
2024-06-30T18:09:31.4137771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,299.04,5.492,138.2,139.6,5.7,141
2024-06-30T18:09:31.6637009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.76,5.51,139.1,139.6,5.8,136
2024-06-30T18:09:31.9137166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,298.28,5.51,139.1,139.6,5.3,137
2024-06-30T18:09:32.1636676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,300.19,5.51,139.1,139.5,5.3,141
2024-06-30T18:09:32.4136108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,299.46,5.51,139.1,139.5,5.7,141
2024-06-30T18:09:32.6635316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.71,5.539,139.7,139.5,5.2,143
2024-06-30T18:09:32.9134168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,301.53,5.539,139.7,139.5,5.3,143
2024-06-30T18:09:33.1633903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,303.92,5.539,139.7,139.4,5.3,148
2024-06-30T18:09:33.4134004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,303.54,5.539,139.7,139.4,5.9,149
2024-06-30T18:09:33.6633118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,306.35,5.551,139.9,139.4,5.8,154
2024-06-30T18:09:33.9132905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,307.71,5.551,139.9,139.4,5.5,156
2024-06-30T18:09:34.1632289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,306.02,5.551,139.9,139.5,5.7,153
2024-06-30T18:09:34.4131811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,306.07,5.551,139.9,139.5,6.1,154
2024-06-30T18:09:34.6631972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,308.32,5.518,139.5,139.5,5.7,158
2024-06-30T18:09:34.9130846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,307.14,5.518,139.5,139.5,5.4,155
2024-06-30T18:09:35.1630222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,306.58,5.518,139.5,139.5,5.9,155
2024-06-30T18:09:35.4286406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,307.23,5.48,139,139.5,5.5,156
2024-06-30T18:09:35.6629432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,307.45,5.48,139,139.5,5.3,156
2024-06-30T18:09:35.9284891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,308.43,5.48,139,139.5,5.3,158
2024-06-30T18:09:36.1784732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,309.57,5.48,139,139.5,5.7,161
2024-06-30T18:09:36.4283944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.22,5.462,138.4,139.5,4.5,163
2024-06-30T18:09:36.6627566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,307.94,5.462,138.4,139.5,5,157
2024-06-30T18:09:36.9127059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,303.9,5.462,138.4,139.5,5.5,150
2024-06-30T18:09:37.1626530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,304.22,5.462,138.4,139.4,5.6,151
2024-06-30T18:09:37.4125969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,304.37,5.462,138.4,139.4,5.9,152
2024-06-30T18:09:37.6781655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.61,5.475,138.1,139.4,5.6,154
2024-06-30T18:09:37.9125071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.83,5.475,138.1,139.4,5.1,147
2024-06-30T18:09:38.1781215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,301.97,5.475,138.1,139.3,5.3,146
2024-06-30T18:09:38.4123314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.31,5.475,138.1,139.3,5.4,147
2024-06-30T18:09:38.6623193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,301.31,5.503,138,139.3,6.1,147
2024-06-30T18:09:38.9279350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,302.36,5.503,138,139.3,7.1,151
2024-06-30T18:09:39.1622759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,298.21,5.503,138,139.3,6.8,143
2024-06-30T18:09:39.4278198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,294.64,5.513,138,139.3,6.6,136
2024-06-30T18:09:39.6777831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,294.71,5.513,138,139.3,6.9,137
2024-06-30T18:09:39.9120015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.69,5.513,138,139.3,7.1,141
2024-06-30T18:09:40.1776814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,295.95,5.513,138,139.5,6.9,139
2024-06-30T18:09:40.4276040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.24,5.513,138,139.5,7,138
2024-06-30T18:09:40.6775134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.97,5.488,138,139.5,6.5,138
2024-06-30T18:09:40.9275193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.22,5.488,138,139.5,6.3,136
2024-06-30T18:09:41.1774571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,295.1,5.488,138,139.6,6.1,135
2024-06-30T18:09:41.4117682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,293.65,5.488,138,139.6,6.6,134
2024-06-30T18:09:41.6773040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,293.59,5.449,138.3,139.6,7,135
2024-06-30T18:09:41.9272404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.53,5.449,138.3,139.6,7.3,134
2024-06-30T18:09:42.1772774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.1,5.449,138.3,139.6,8,135
2024-06-30T18:09:42.4272094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.1,5.449,138.3,139.6,8,135
2024-06-30T18:09:42.6770914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.97,5.424,138.8,139.6,8.2,135
2024-06-30T18:09:42.9115120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.84,5.424,138.8,139.6,8.3,135
2024-06-30T18:09:43.1770449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,291.08,5.424,138.8,139.6,8.4,134
2024-06-30T18:09:43.4270169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,289.34,5.424,138.8,139.6,8.3,131
2024-06-30T18:09:43.6770758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,285.62,5.438,139.2,139.6,6.2,117
2024-06-30T18:09:43.9269282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,286.48,5.438,139.2,139.6,6.5,120
2024-06-30T18:09:44.1769066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,287.15,5.438,139.2,139.5,5.5,116
2024-06-30T18:09:44.4267913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,289.79,5.468,139.4,139.5,6.1,124
2024-06-30T18:09:44.6767409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,285.4,5.468,139.4,139.5,7,120
2024-06-30T18:09:44.9267338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,290.04,5.468,139.4,139.5,6,124
2024-06-30T18:09:45.1766313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,285.79,5.468,139.4,139.3,7.3,122
2024-06-30T18:09:45.4266482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,287.57,5.468,139.4,139.3,5.4,116
2024-06-30T18:09:45.6609513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,302.17,5.482,139.5,139.3,2.4,120
2024-06-30T18:09:45.9264737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.16,5.482,139.5,139.3,5,129
2024-06-30T18:09:46.1764884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,289.41,5.482,139.5,139.3,7.3,128
2024-06-30T18:09:46.4263775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,287.69,5.482,139.5,139.3,6.5,122
2024-06-30T18:09:46.6763754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,291.01,5.468,139.3,139.3,6.2,127
2024-06-30T18:09:46.9263262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.84,5.468,139.3,139.3,6.7,134
2024-06-30T18:09:47.1762616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,288.59,5.468,139.3,139.3,8.9,131
2024-06-30T18:09:47.4262670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,286.2,5.468,139.3,139.3,6.6,120
2024-06-30T18:09:47.6761103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.86,5.447,139,139.3,7.2,141
2024-06-30T18:09:47.9261004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,302.62,5.447,139,139.3,7.2,151
2024-06-30T18:09:48.1760661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,302.97,5.447,139,139.4,8.2,153
2024-06-30T18:09:48.4260975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,305.3,5.447,139,139.4,7.5,156
2024-06-30T18:09:48.6759610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,305.82,5.437,138.5,139.4,6.6,156
2024-06-30T18:09:48.9258746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,307.47,5.437,138.5,139.4,6.6,159
2024-06-30T18:09:49.1757995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,311.42,5.437,138.5,139.6,6.6,166
2024-06-30T18:09:49.4258393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,310.62,5.437,138.5,139.6,7.1,165
2024-06-30T18:09:49.6756422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,307.77,5.438,138,139.6,6.8,160
2024-06-30T18:09:49.9256680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,306.42,5.438,138,139.6,6.4,157
2024-06-30T18:09:50.1756353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,303.44,5.438,138,139.7,6.2,151
2024-06-30T18:09:50.4255519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.08,5.438,138,139.7,7.2,140
2024-06-30T18:09:50.6755394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.02,5.431,137.9,139.7,7.2,140
2024-06-30T18:09:50.9255774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,295.89,5.431,137.9,139.7,7.3,140
2024-06-30T18:09:51.1754201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,298.21,5.431,137.9,139.6,6.8,143
2024-06-30T18:09:51.4253179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,297.77,5.431,137.9,139.6,8.2,145
2024-06-30T18:09:51.6752968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,294.85,5.419,138.3,139.6,8.2,140
2024-06-30T18:09:51.9253044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,298.12,5.419,138.3,139.6,8,145
2024-06-30T18:09:52.1753714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,302.84,5.419,138.3,139.3,7.9,153
2024-06-30T18:09:52.4252509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,302.85,5.419,138.3,139.3,8.7,154
2024-06-30T18:09:52.6751658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,304.77,5.426,138.8,139.3,8,156
2024-06-30T18:09:52.9251022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,308.3,5.426,138.8,139.3,7.1,161
2024-06-30T18:09:53.1750263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,311.08,5.426,138.8,139.1,6,165
2024-06-30T18:09:53.4250542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,314.01,5.426,138.8,139.1,4.4,169
2024-06-30T18:09:53.6749695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,308.54,5.449,139.1,139.1,6.8,161
2024-06-30T18:09:53.9249316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,306.15,5.449,139.1,139.1,7,157
2024-06-30T18:09:54.1748487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,307.9,5.449,139.1,139.2,7.9,161
2024-06-30T18:09:54.4248607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,306.05,5.449,139.1,139.2,8,158
2024-06-30T18:09:54.6747503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,306.09,5.455,139,139.2,7.1,157
2024-06-30T18:09:54.9248009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,304.07,5.455,139,139.2,8.2,155
2024-06-30T18:09:55.1746624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,307.98,5.455,139,139.4,7.9,161
2024-06-30T18:09:55.4245549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,305.87,5.419,138.9,139.4,8.3,158
2024-06-30T18:09:55.6745036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,309,5.419,138.9,139.4,8.1,163
2024-06-30T18:09:55.9245501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,303.97,5.419,138.9,139.4,8.4,155
2024-06-30T18:09:56.1743453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,301.17,5.419,138.9,139.7,8.3,150
2024-06-30T18:09:56.4244565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,298.56,5.373,138.9,139.7,7.8,145
2024-06-30T18:09:56.6742360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,299.48,5.373,138.9,139.7,7.5,146
2024-06-30T18:09:56.9242521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,295.06,5.373,138.9,139.7,8.2,140
2024-06-30T18:09:57.1743369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,298.03,5.373,138.9,139.7,8.3,145
2024-06-30T18:09:57.4242075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,296.52,5.373,138.9,139.7,8,142
2024-06-30T18:09:57.6741616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,295.68,5.354,139,139.7,7.7,140
2024-06-30T18:09:57.9240419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.96,5.354,139,139.7,7.3,143
2024-06-30T18:09:58.1740169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,299.65,5.354,139,139.5,7.8,147
2024-06-30T18:09:58.4240167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.8,5.382,139.2,139.5,7,142
2024-06-30T18:09:58.6740144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.53,5.382,139.2,139.5,7.2,142
2024-06-30T18:09:58.9239106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,298.81,5.382,139.2,139.5,7.1,144
2024-06-30T18:09:59.1738622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,300.02,5.382,139.2,139.2,7.4,147
2024-06-30T18:09:59.4238297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.74,5.424,139,139.2,6.6,143
2024-06-30T18:09:59.6737758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,298.13,5.424,139,139.2,7.5,144
2024-06-30T18:09:59.9235436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,300.34,5.424,139,139.2,7.1,147
2024-06-30T18:10:00.1737182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,300.97,5.424,139,139,8.1,150
2024-06-30T18:10:00.4235758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,303.99,5.424,139,139,8.1,155
2024-06-30T18:10:00.6735527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,305.3,5.444,138.7,139,7.8,157
2024-06-30T18:10:00.9234772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,302.77,5.444,138.7,139,8.8,154
2024-06-30T18:10:01.1734475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,303.81,5.444,138.7,139.1,8.3,155
2024-06-30T18:10:01.4234260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,301.04,5.444,138.7,139.1,8.7,151
2024-06-30T18:10:01.6733649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,303.13,5.426,138.4,139.1,8.2,154
2024-06-30T18:10:01.9232948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,300.91,5.426,138.4,139.1,8.7,151
2024-06-30T18:10:02.1732837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,301.88,5.426,138.4,139.3,8.4,152
2024-06-30T18:10:02.4231275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,302.73,5.426,138.4,139.3,8.1,153
2024-06-30T18:10:02.6731958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,301.87,5.379,138.3,139.3,8.3,152
2024-06-30T18:10:02.9231876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,302.03,5.379,138.3,139.3,8.1,152
2024-06-30T18:10:03.1730578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,300.33,5.379,138.3,139.5,8.1,149
2024-06-30T18:10:03.4230251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,297.36,5.379,138.3,139.5,7.5,143
2024-06-30T18:10:03.6729102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,299.12,5.335,138.5,139.5,8.1,147
2024-06-30T18:10:03.9228935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,299.12,5.335,138.5,139.5,8.1,147
2024-06-30T18:10:04.1728590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,299.14,5.335,138.5,139.5,7.5,146
2024-06-30T18:10:04.4132268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,299.41,5.332,138.9,139.5,7.4,146
2024-06-30T18:10:04.6727612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,299.3,5.332,138.9,139.5,7.5,146
2024-06-30T18:10:04.9226579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,296.8,5.332,138.9,139.5,7.6,142
2024-06-30T18:10:05.1727061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,301.16,5.332,138.9,139.3,7.3,149
2024-06-30T18:10:05.4225771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,302.33,5.332,138.9,139.3,7.3,151
2024-06-30T18:10:05.6726158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,298.62,5.363,139.1,139.3,7.1,144
2024-06-30T18:10:05.9225046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,298.84,5.363,139.1,139.3,7.4,145
2024-06-30T18:10:06.1724373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,298.55,5.363,139.1,139.2,7.6,145
2024-06-30T18:10:06.4224208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,299.15,5.397,139,139.2,7.6,146
2024-06-30T18:10:06.6722682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.65,5.397,139,139.2,8.3,148
2024-06-30T18:10:06.9223271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,300.73,5.397,139,139.2,7.8,149
2024-06-30T18:10:07.1722495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,298.97,5.397,139,139.1,8.3,147
2024-06-30T18:10:07.4221274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,299.84,5.397,139,139.1,8.7,149
2024-06-30T18:10:07.6721182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,302.42,5.397,138.8,139.1,8.5,153
2024-06-30T18:10:07.9221397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.51,5.397,138.8,139.1,8.3,148
2024-06-30T18:10:08.1721612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,299.06,5.397,138.8,139.1,8.8,148
2024-06-30T18:10:08.4221164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,294.81,5.397,138.8,139.1,8.1,140
2024-06-30T18:10:08.6719279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.87,5.37,138.7,139.1,8.3,139
2024-06-30T18:10:08.9219018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,294.37,5.37,138.7,139.1,7.9,139
2024-06-30T18:10:09.1718899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,292.06,5.37,138.7,139.2,8.3,136
2024-06-30T18:10:09.4218075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.92,5.37,138.7,139.2,8.7,135
2024-06-30T18:10:09.6717557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,292.19,5.37,138.7,139.2,8.2,136
2024-06-30T18:10:09.9217026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,294.28,5.348,138.7,139.2,8.5,140
2024-06-30T18:10:10.1716473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,293.95,5.348,138.7,139.3,8.3,139
2024-06-30T18:10:10.4216436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,292.8,5.35,138.6,139.3,8.2,137
2024-06-30T18:10:10.6715275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.54,5.35,138.6,139.3,7.8,139
2024-06-30T18:10:10.9215263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,293.33,5.35,138.6,139.3,7.8,137
2024-06-30T18:10:11.1714707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,292.18,5.35,138.6,139.3,8.2,136
2024-06-30T18:10:11.4214579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.93,5.35,138.6,139.3,8.1,137
2024-06-30T18:10:11.6713974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.32,5.366,138.5,139.3,7.8,137
2024-06-30T18:10:11.9213280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.6,5.366,138.5,139.3,7.6,137
2024-06-30T18:10:12.1713065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.41,5.366,138.5,139.1,7.8,139
2024-06-30T18:10:12.4211871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,295.49,5.366,138.5,139.1,7.9,141
2024-06-30T18:10:12.6711192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,296.2,5.377,138.4,139.1,7.8,142
2024-06-30T18:10:12.9211946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.26,5.377,138.4,139.1,7.9,139
2024-06-30T18:10:13.1710839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,292.98,5.377,138.4,139,7.9,137
2024-06-30T18:10:13.4210352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.35,5.377,138.4,139,8.6,139
2024-06-30T18:10:13.6709246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,297.74,5.377,138.4,139,8.6,146
2024-06-30T18:10:13.9209485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,296.88,5.386,138.3,139,8.2,144
2024-06-30T18:10:14.1708546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,296.97,5.386,138.3,139.1,8.8,145
2024-06-30T18:10:14.4207956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,295.8,5.386,138.3,139.1,8.7,143
2024-06-30T18:10:14.6707583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,298.55,5.383,138.2,139.1,8.4,147
2024-06-30T18:10:14.9207271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,296.9,5.383,138.2,139.1,8.2,144
2024-06-30T18:10:15.1706892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.01,5.383,138.2,139.2,8.1,139
2024-06-30T18:10:15.4206337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,291.55,5.383,138.2,139.2,8.1,135
2024-06-30T18:10:15.6705729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,292.09,5.357,138.5,139.2,8.2,136
2024-06-30T18:10:15.9205311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,291.83,5.357,138.5,139.2,8.4,136
2024-06-30T18:10:16.1705597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,294.45,5.357,138.5,139.2,8.3,140
2024-06-30T18:10:16.4204183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.96,5.357,138.5,139.2,8.5,138
2024-06-30T18:10:16.6703783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,294.24,5.323,139.1,139.2,8.1,139
2024-06-30T18:10:16.9203459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,294.98,5.323,139.1,139.2,8,140
2024-06-30T18:10:17.1703137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,296.08,5.323,139.1,139,8,142
2024-06-30T18:10:17.4202152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,298,5.323,139.1,139,7.4,144
2024-06-30T18:10:17.6701287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.1,5.316,139.6,139,7.5,139
2024-06-30T18:10:17.9202199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,296.38,5.316,139.6,139,7.9,142
2024-06-30T18:10:18.1700932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.5,5.316,139.6,138.9,7.6,140
2024-06-30T18:10:18.4199899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,296.93,5.316,139.6,138.9,7.9,143
2024-06-30T18:10:18.6700020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,297.6,5.329,139.7,138.9,7.9,144
2024-06-30T18:10:18.9199513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,298.21,5.329,139.7,138.9,7.9,145
2024-06-30T18:10:19.1698807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,300.37,5.329,139.7,138.8,8.1,149
2024-06-30T18:10:19.4198004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,301.27,5.329,139.7,138.8,7.8,150
2024-06-30T18:10:19.6697906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,302.07,5.338,139.1,138.8,8,152
2024-06-30T18:10:19.9197261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,303.78,5.338,139.1,138.8,7.4,154
2024-06-30T18:10:20.1696743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,300.59,5.338,139.1,138.7,7.6,149
2024-06-30T18:10:20.4289056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,300.09,5.338,139.1,138.7,7,147
2024-06-30T18:10:20.6695541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,297.79,5.327,138.4,138.7,7.7,145
2024-06-30T18:10:20.9195465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,299.81,5.327,138.4,138.7,8.1,149
2024-06-30T18:10:21.1695122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,301.2,5.327,138.4,138.7,7.9,151
2024-06-30T18:10:21.4194189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,299.59,5.327,138.4,138.7,7.7,148
2024-06-30T18:10:21.6693882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,297.46,5.327,138.4,138.7,8,145
2024-06-30T18:10:21.9193115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,297.34,5.3,138.2,138.7,8,145
2024-06-30T18:10:22.1692981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,299.2,5.3,138.2,138.9,8.1,148
2024-06-30T18:10:22.4191903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,299.9,5.3,138.2,138.9,8,149
2024-06-30T18:10:22.6691748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,295.15,5.288,138.3,138.9,7.9,141
2024-06-30T18:10:22.9190739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,296.13,5.288,138.3,138.9,7.6,142
2024-06-30T18:10:23.1690770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,295.04,5.288,138.3,139.1,8.1,141
2024-06-30T18:10:23.4191338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,296.61,5.288,138.3,139.1,7.8,143
2024-06-30T18:10:23.6689850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,296.1,5.295,138.5,139.1,7.8,142
2024-06-30T18:10:23.9188451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296,5.295,138.5,139.1,7.4,141
2024-06-30T18:10:24.1689173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.3,5.295,138.5,139.3,7.4,143
2024-06-30T18:10:24.4189491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,297.09,5.295,138.5,139.3,7.1,142
2024-06-30T18:10:24.6688809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,299.84,5.312,138.6,139.3,7.3,147
2024-06-30T18:10:24.9187354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.29,5.312,138.6,139.3,6.9,147
2024-06-30T18:10:25.1687083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.24,5.312,138.6,139.2,6.9,147
2024-06-30T18:10:25.4186212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,297.56,5.312,138.6,139.2,7.2,143
2024-06-30T18:10:25.6685017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,302.5,5.33,138.5,139.2,7.5,152
2024-06-30T18:10:25.9185675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,302.68,5.33,138.5,139.2,7.3,152
2024-06-30T18:10:26.1685297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,302.53,5.33,138.5,139.1,7.4,152
2024-06-30T18:10:26.4183730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,301.49,5.33,138.5,139.1,7.9,151
2024-06-30T18:10:26.6683941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,304.41,5.352,138.4,139.1,8,156
2024-06-30T18:10:26.9183966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,303.88,5.352,138.4,139.1,7.9,155
2024-06-30T18:10:27.1683098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,304.89,5.352,138.4,138.9,8,157
2024-06-30T18:10:27.4182127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,302.56,5.352,138.4,138.9,7.9,153
2024-06-30T18:10:27.6681919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,302.05,5.36,138.4,138.9,7.8,152
2024-06-30T18:10:27.9181088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,301.19,5.36,138.4,138.9,8.1,151
2024-06-30T18:10:28.1680396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,301.02,5.36,138.4,138.9,8.3,151
2024-06-30T18:10:28.4180270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,298.47,5.36,138.4,138.9,8.4,147
2024-06-30T18:10:28.6679756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,299.7,5.34,138.7,138.9,8.5,149
2024-06-30T18:10:28.9179002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,300.16,5.34,138.7,138.9,8,149
2024-06-30T18:10:29.1678850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,299.79,5.34,138.7,138.9,8.4,149
2024-06-30T18:10:29.4178324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,301.11,5.34,138.7,138.9,8.3,151
2024-06-30T18:10:29.6676939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,301.55,5.318,139,138.9,7.9,151
2024-06-30T18:10:29.9176292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,301.64,5.318,139,138.9,7.8,151
2024-06-30T18:10:30.1675681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,300.24,5.318,139,138.9,8,149
2024-06-30T18:10:30.4175811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,299.34,5.318,139,138.9,7.7,147
2024-06-30T18:10:30.6675610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,301.35,5.306,139.1,138.9,7.5,150
2024-06-30T18:10:30.9174915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,298.75,5.306,139.1,138.9,7.2,145
2024-06-30T18:10:31.1674730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,300.56,5.306,139.1,138.9,7.7,149
2024-06-30T18:10:31.4174456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,300.26,5.306,139.1,138.9,8,149
2024-06-30T18:10:31.6673789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,300.82,5.302,139,138.9,7.4,149
2024-06-30T18:10:31.9173797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,302.99,5.302,139,138.9,7.6,153
2024-06-30T18:10:32.1672947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.34,5.302,139,138.8,7.6,152
2024-06-30T18:10:32.4258574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.77,5.302,139,138.8,7.1,145
2024-06-30T18:10:32.6671954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,302.43,5.294,138.8,138.8,7.4,152
2024-06-30T18:10:32.9171819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,299.49,5.294,138.8,138.8,7.4,147
2024-06-30T18:10:33.1669929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,300.8,5.294,138.8,138.7,7.8,150
2024-06-30T18:10:33.4170570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,297.57,5.294,138.8,138.7,8,145
2024-06-30T18:10:33.6669394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,299.31,5.286,138.6,138.7,8,148
2024-06-30T18:10:33.9168367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,298.5,5.286,138.6,138.7,8.2,147
2024-06-30T18:10:34.1669186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,299.73,5.286,138.6,138.7,8.2,149
2024-06-30T18:10:34.4168640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.72,5.286,138.6,138.7,7.6,143
2024-06-30T18:10:34.6667792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.85,5.275,138.5,138.7,7.3,141
2024-06-30T18:10:34.9167397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,296.66,5.275,138.5,138.7,7.6,143
2024-06-30T18:10:35.1667087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,296.93,5.275,138.5,138.9,8,144
2024-06-30T18:10:35.4165514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,301.47,5.275,138.5,138.9,7.7,151
2024-06-30T18:10:35.6665210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,300.96,5.271,138.5,138.9,7.6,150
2024-06-30T18:10:35.9165658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,300.87,5.271,138.5,138.9,7.7,150
2024-06-30T18:10:36.1664784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,301.17,5.271,138.5,139,8.1,151
2024-06-30T18:10:36.4164108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,300.43,5.271,138.5,139,7.6,149
2024-06-30T18:10:36.6663412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,302.4,5.274,138.5,139,8.1,153
2024-06-30T18:10:36.9164153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,299.34,5.274,138.5,139,7.5,147
2024-06-30T18:10:37.1662627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,299.25,5.274,138.5,139.2,7.7,147
2024-06-30T18:10:37.4059894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.72,5.274,138.5,139.2,8,145
2024-06-30T18:10:37.6661394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,297.58,5.285,138.5,139.2,7.6,144
2024-06-30T18:10:37.9159876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,298.77,5.285,138.5,139.2,7.6,146
2024-06-30T18:10:38.1660314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,298.35,5.285,138.5,139.2,8,146
2024-06-30T18:10:38.4159886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,297.53,5.285,138.5,139.2,8.2,145
2024-06-30T18:10:38.6659460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,298.76,5.295,138.7,139.2,7.7,146
2024-06-30T18:10:38.9159035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,298.45,5.295,138.7,139.2,8,146
2024-06-30T18:10:39.1658531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,299.84,5.295,138.7,139,7.7,148
2024-06-30T18:10:39.4158209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,298.38,5.295,138.7,139,7.4,145
2024-06-30T18:10:39.6657599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,297.74,5.31,138.8,139,7.5,144
2024-06-30T18:10:39.9156738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,296.68,5.31,138.8,139,7.4,142
2024-06-30T18:10:40.1656308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,296.75,5.31,138.8,138.9,7.3,142
2024-06-30T18:10:40.4155887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,296.88,5.31,138.8,138.9,7.2,142
2024-06-30T18:10:40.6655134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,295,5.317,138.8,138.9,7.3,139
2024-06-30T18:10:40.9155264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.63,5.317,138.8,138.9,7.4,142
2024-06-30T18:10:41.1654288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.44,5.317,138.8,138.8,7.5,142
2024-06-30T18:10:41.4154117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,298.28,5.317,138.8,138.8,8,146
2024-06-30T18:10:41.6652052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,297.44,5.321,138.6,138.8,7.6,144
2024-06-30T18:10:41.9151877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,297.56,5.321,138.6,138.8,7.5,144
2024-06-30T18:10:42.1652681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,296.94,5.321,138.6,138.9,8.1,144
2024-06-30T18:10:42.4151778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,297.86,5.321,138.6,138.9,7.3,144
2024-06-30T18:10:42.6651481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.05,5.315,138.3,138.9,7.7,142
2024-06-30T18:10:42.9151258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,296.3,5.315,138.3,138.9,7.5,142
2024-06-30T18:10:43.1650635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.99,5.315,138.3,139,7.8,142
2024-06-30T18:10:43.4149425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.15,5.315,138.3,139,8.2,143
2024-06-30T18:10:43.6649079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,296.01,5.303,138.4,139,7.8,142
2024-06-30T18:10:43.9149012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295.4,5.303,138.4,139,7.8,141
2024-06-30T18:10:44.1648657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.65,5.303,138.4,139,7.6,141
2024-06-30T18:10:44.4147916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,293.58,5.303,138.4,139,7.8,138
2024-06-30T18:10:44.6648186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,294.06,5.284,138.5,139,7.9,139
2024-06-30T18:10:44.9146922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,291.95,5.284,138.5,139,8.1,136
2024-06-30T18:10:45.1646670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.56,5.284,138.5,138.8,8.3,136
2024-06-30T18:10:45.4146028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,291.07,5.284,138.5,138.8,8.2,135
2024-06-30T18:10:45.6644350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,291.57,5.269,138.8,138.8,7.9,135
2024-06-30T18:10:45.9144986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.81,5.269,138.8,138.8,7.2,137
2024-06-30T18:10:46.1644156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.34,5.269,138.8,138.7,7.2,138
2024-06-30T18:10:46.4143108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.41,5.269,138.8,138.7,7.7,136
2024-06-30T18:10:46.6643777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.85,5.261,138.9,138.7,6.7,141
2024-06-30T18:10:46.9143195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.67,5.261,138.9,138.7,7.4,139
2024-06-30T18:10:47.1642650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.73,5.261,138.9,138.6,7.6,138
2024-06-30T18:10:47.4141078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,297.24,5.261,138.9,138.6,7.2,143
2024-06-30T18:10:47.6641598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,296.47,5.271,138.8,138.6,7.8,143
2024-06-30T18:10:47.9140652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,297.15,5.271,138.8,138.6,8.3,145
2024-06-30T18:10:48.1640123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,295.75,5.271,138.8,138.6,7.9,142
2024-06-30T18:10:48.4139597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,295.51,5.271,138.8,138.6,8.1,142
2024-06-30T18:10:48.6638797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.53,5.271,138.8,138.6,8.2,139
2024-06-30T18:10:48.9139082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.91,5.278,138.5,138.6,8,141
2024-06-30T18:10:49.1638453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,292.24,5.278,138.5,138.7,8.2,137
2024-06-30T18:10:49.4138022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,290.59,5.278,138.5,138.7,8.5,135
2024-06-30T18:10:49.6637084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,289.58,5.27,138.5,138.7,8.3,133
2024-06-30T18:10:49.9137728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,289.42,5.27,138.5,138.7,8.9,134
2024-06-30T18:10:50.1635397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,290.62,5.27,138.5,138.9,9.1,136
2024-06-30T18:10:50.4136275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,287.94,5.27,138.5,138.9,9.7,133
2024-06-30T18:10:50.6635326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,287.8,5.263,138.7,138.9,9.3,132
2024-06-30T18:10:50.9135062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,290.67,5.263,138.7,138.9,9.1,136
2024-06-30T18:10:51.1634824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,290.03,5.263,138.7,139.1,9.2,135
2024-06-30T18:10:51.4133683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,293.08,5.263,138.7,139.1,8.8,139
2024-06-30T18:10:51.6633690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,289.53,5.264,138.8,139.1,9.1,134
2024-06-30T18:10:51.9133248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,289.29,5.264,138.8,139.1,9.3,134
2024-06-30T18:10:52.1632898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,291.6,5.264,138.8,139.1,9,137
2024-06-30T18:10:52.4131659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.32,5.264,138.8,139.1,8.4,137
2024-06-30T18:10:52.6631472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,293.83,5.264,138.8,139.1,8.2,139
2024-06-30T18:10:52.9131778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.15,5.259,138.9,139.1,8.8,139
2024-06-30T18:10:53.1630803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,292.96,5.259,138.9,138.8,8.8,139
2024-06-30T18:10:53.4130624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.3,5.259,138.9,138.8,8.5,139
2024-06-30T18:10:53.6629990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.56,5.256,138.8,138.8,8.8,140
2024-06-30T18:10:53.9128891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.99,5.256,138.8,138.8,8.1,141
2024-06-30T18:10:54.1628424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,291.3,5.256,138.8,138.5,8.4,136
2024-06-30T18:10:54.4128097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,293.07,5.256,138.8,138.5,8.5,139
2024-06-30T18:10:54.6627764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,292.41,5.259,138.7,138.5,8.5,138
2024-06-30T18:10:54.9127588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,296.01,5.259,138.7,138.5,8.1,143
2024-06-30T18:10:55.1627090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,297.46,5.259,138.7,138.5,8.5,146
2024-06-30T18:10:55.4126550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,295.8,5.259,138.7,138.5,8.9,144
2024-06-30T18:10:55.6626083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,297.26,5.28,138.6,138.5,8.7,146
2024-06-30T18:10:55.9125071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,297.89,5.28,138.6,138.5,8.7,147
2024-06-30T18:10:56.1625053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,296.96,5.28,138.6,138.4,8.3,145
2024-06-30T18:10:56.4124558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.85,5.28,138.6,138.4,8.1,138
2024-06-30T18:10:56.6623507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,291.76,5.28,138.6,138.4,9,138
2024-06-30T18:10:56.9123397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,291.44,5.303,138.2,138.4,9.2,138
2024-06-30T18:10:57.1623456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,290.32,5.303,138.2,138.5,9.1,136
2024-06-30T18:10:57.4122258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,291.2,5.303,138.2,138.5,8.9,137
2024-06-30T18:10:57.6622130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,288.58,5.299,138,138.5,10,135
2024-06-30T18:10:57.9121851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,287.91,5.299,138,138.5,10,134
2024-06-30T18:10:58.1620842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,291.35,5.299,138,138.7,9.4,138
2024-06-30T18:10:58.4206113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,291.8,5.299,138,138.7,9.6,139
2024-06-30T18:10:58.6620251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,293.17,5.268,138,138.7,9.5,141
2024-06-30T18:10:58.9119930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,292.71,5.268,138,138.7,9.3,140
2024-06-30T18:10:59.1619052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,292.84,5.268,138,138.9,9.3,140
2024-06-30T18:10:59.4118661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,291.2,5.236,138.5,138.9,9.1,137
2024-06-30T18:10:59.6616974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,290.43,5.236,138.5,138.9,9.2,136
2024-06-30T18:10:59.9116990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,292.83,5.236,138.5,138.9,8.8,139
2024-06-30T18:11:00.1617838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,291.91,5.236,138.5,138.9,8.5,137
2024-06-30T18:11:00.4115841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,292.83,5.236,138.5,138.9,8.8,139
2024-06-30T18:11:00.6615832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,293.35,5.23,139,138.9,8.5,139
2024-06-30T18:11:00.9114800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,294.73,5.23,139,138.9,8.4,141
2024-06-30T18:11:01.1615274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.58,5.23,139,138.9,8.2,142
2024-06-30T18:11:01.4113567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.96,5.23,139,138.9,8.2,141
2024-06-30T18:11:01.6613508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,295.61,5.245,139.3,138.9,8.3,142
2024-06-30T18:11:01.9113357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,295.46,5.245,139.3,138.9,7.9,141
2024-06-30T18:11:02.1613649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,293.3,5.245,139.3,138.6,8,138
2024-06-30T18:11:02.4111790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.2,5.245,139.3,138.6,7.5,140
2024-06-30T18:11:02.6610790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,295.5,5.266,139.1,138.6,8.2,142
2024-06-30T18:11:02.9110186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.25,5.266,139.1,138.6,8.2,140
2024-06-30T18:11:03.1611091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,294.87,5.266,139.1,138.4,8.1,141
2024-06-30T18:11:03.4109754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,295.26,5.266,139.1,138.4,8.3,142
2024-06-30T18:11:03.6610012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.45,5.282,138.6,138.4,8.2,144
2024-06-30T18:11:03.9110128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.83,5.282,138.6,138.4,8,141
2024-06-30T18:11:04.1607532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,292.35,5.282,138.6,138.4,8.5,138
2024-06-30T18:11:04.4108353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.85,5.282,138.6,138.4,8.1,138
2024-06-30T18:11:04.6608333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,290.49,5.279,138,138.4,8.8,136
2024-06-30T18:11:04.9106951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,290.25,5.279,138,138.4,9,136
2024-06-30T18:11:05.1605379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.2,5.279,138,138.6,8.9,134
2024-06-30T18:11:05.4106182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.73,5.279,138,138.6,9,135
2024-06-30T18:11:05.6604617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,290,5.254,137.7,138.6,9.2,136
2024-06-30T18:11:05.9105714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,290.46,5.254,137.7,138.6,8.8,136
2024-06-30T18:11:06.1605117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,290.31,5.254,137.7,138.9,9.1,136
2024-06-30T18:11:06.4104444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,289.65,5.254,137.7,138.9,9.1,135
2024-06-30T18:11:06.6603591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.59,5.221,137.9,138.9,8.9,133
2024-06-30T18:11:06.9103487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,290.01,5.221,137.9,138.9,8.8,135
2024-06-30T18:11:07.1602215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.65,5.221,137.9,139,8.9,133
2024-06-30T18:11:07.4110458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.91,5.221,137.9,139,8.7,133
2024-06-30T18:11:07.6601739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,287.97,5.204,138.3,139,9,132
2024-06-30T18:11:07.9101747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,288.23,5.204,138.3,139,8.8,132
2024-06-30T18:11:08.1600669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,290.12,5.204,138.3,138.9,8.8,135
2024-06-30T18:11:08.4100679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,290.62,5.204,138.3,138.9,8.4,135
2024-06-30T18:11:08.6599755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,289.56,5.217,138.8,138.9,8.4,133
2024-06-30T18:11:08.9099664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.92,5.217,138.8,138.9,8.4,132
2024-06-30T18:11:09.1599157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.09,5.217,138.8,138.6,8.6,133
2024-06-30T18:11:09.4098630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,286.36,5.217,138.8,138.6,8.7,129
2024-06-30T18:11:09.6597848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,287.97,5.241,139.1,138.6,8.6,131
2024-06-30T18:11:09.9097579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,287.69,5.241,139.1,138.6,8.8,131
2024-06-30T18:11:10.1597143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.76,5.241,139.1,138.4,8.9,130
2024-06-30T18:11:10.4096799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,289.64,5.241,139.1,138.4,8.7,134
2024-06-30T18:11:10.6594584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.33,5.262,139.1,138.4,8.7,135
2024-06-30T18:11:10.9095740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.99,5.262,139.1,138.4,8.4,137
2024-06-30T18:11:11.1595294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,290.8,5.262,139.1,138.4,7.9,134
2024-06-30T18:11:11.4094194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,291.14,5.262,139.1,138.4,8.1,135
2024-06-30T18:11:11.6593583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.43,5.265,138.8,138.4,8.6,132
2024-06-30T18:11:11.9093728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,290.23,5.265,138.8,138.4,8.7,135
2024-06-30T18:11:12.1592545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.35,5.265,138.8,138.6,8.7,135
2024-06-30T18:11:12.4092875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,289.58,5.265,138.8,138.6,8.8,134
2024-06-30T18:11:12.6591475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,291.09,5.257,138.4,138.6,8.5,136
2024-06-30T18:11:12.9091426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.1,5.257,138.4,138.6,8.2,137
2024-06-30T18:11:13.1590412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,292.16,5.257,138.4,138.9,8.3,137
2024-06-30T18:11:13.4090780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,291.66,5.257,138.4,138.9,8.2,136
2024-06-30T18:11:13.6589531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,290.93,5.242,138.2,138.9,8.2,135
2024-06-30T18:11:13.9090240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,290.67,5.242,138.2,138.9,8.4,135
2024-06-30T18:11:14.1589351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,288.8,5.242,138.2,139,8.9,133
2024-06-30T18:11:14.4088742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,288.38,5.226,138.2,139,8.7,132
2024-06-30T18:11:14.6587710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,288.9,5.226,138.2,139,8.8,133
2024-06-30T18:11:14.9087725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,288.9,5.226,138.2,139,8.8,133
2024-06-30T18:11:15.1586818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,289.8,5.226,138.2,139,8.6,134
2024-06-30T18:11:15.4086292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,289.8,5.226,138.2,139,8.6,134
2024-06-30T18:11:15.6586258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.39,5.229,138.3,139,8.1,137
2024-06-30T18:11:15.9086317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,291.37,5.229,138.3,139,8.4,136
2024-06-30T18:11:16.1584822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,291.12,5.229,138.3,138.8,8.5,136
2024-06-30T18:11:16.4085029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,288.55,5.229,138.3,138.8,9,133
2024-06-30T18:11:16.6583869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,289.05,5.253,138.4,138.8,9.2,134
2024-06-30T18:11:16.9083637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,289.83,5.253,138.4,138.8,9.1,135
2024-06-30T18:11:17.1583070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.89,5.253,138.4,138.7,8.7,136
2024-06-30T18:11:17.4082472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,290.53,5.253,138.4,138.7,9,136
2024-06-30T18:11:17.6581507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,291.2,5.278,138.3,138.7,9,137
2024-06-30T18:11:17.9081099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,291.52,5.278,138.3,138.7,9.3,138
2024-06-30T18:11:18.1581267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,292.7,5.278,138.3,138.5,9.3,140
2024-06-30T18:11:18.4080370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,291.21,5.279,138.4,138.5,9.5,138
2024-06-30T18:11:18.6579977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,289.88,5.279,138.4,138.5,9.5,136
2024-06-30T18:11:18.9079325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,291.77,5.279,138.4,138.5,9.6,139
2024-06-30T18:11:19.1579278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,290.27,5.279,138.4,138.4,9.7,137
2024-06-30T18:11:19.4079002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,289.82,5.279,138.4,138.4,9.5,136
2024-06-30T18:11:19.6578038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,290.47,5.254,138.5,138.4,9.5,137
2024-06-30T18:11:19.9076929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,290.14,5.254,138.5,138.4,9.2,136
2024-06-30T18:11:20.1576785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,289.66,5.254,138.5,138.3,9,135
2024-06-30T18:11:20.4076399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,289.3,5.254,138.5,138.3,9.3,135
2024-06-30T18:11:20.6575947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,291.35,5.219,138.6,138.3,9.2,138
2024-06-30T18:11:20.9075322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,288.6,5.219,138.6,138.3,9.3,134
2024-06-30T18:11:21.1575048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,287.94,5.219,138.6,138.5,9.4,133
2024-06-30T18:11:21.4073911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,289.16,5.219,138.6,138.5,9.5,135
2024-06-30T18:11:21.6573957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,290.24,5.2,138.7,138.5,8.6,135
2024-06-30T18:11:21.9073818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.17,5.2,138.7,138.5,8.9,137
2024-06-30T18:11:22.1573510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,289.34,5.2,138.7,138.7,8.9,134
2024-06-30T18:11:22.4071987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,289.6,5.201,138.6,138.7,9.2,135
2024-06-30T18:11:22.6571654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.53,5.201,138.6,138.7,9,133
2024-06-30T18:11:22.9071521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,289.96,5.201,138.6,138.7,8.9,135
2024-06-30T18:11:23.1571316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.97,5.201,138.6,138.9,9,135
2024-06-30T18:11:23.4070450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,289.62,5.201,138.6,138.9,9.3,135
2024-06-30T18:11:23.6570098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,288.12,5.206,138.4,138.9,9.4,133
2024-06-30T18:11:23.9069902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,287.82,5.206,138.4,138.9,9.1,132
2024-06-30T18:11:24.1568871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.12,5.206,138.4,138.9,8.6,133
2024-06-30T18:11:24.4068626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,290.36,5.203,138.2,138.9,8.1,134
2024-06-30T18:11:24.6568090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.02,5.203,138.2,138.9,7.8,136
2024-06-30T18:11:24.9066780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,290.08,5.203,138.2,138.9,8.8,135
2024-06-30T18:11:25.1567081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,290.02,5.203,138.2,138.8,8.3,134
2024-06-30T18:11:25.4066424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,291.03,5.203,138.2,138.8,8.5,136
2024-06-30T18:11:25.6566291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,290.8,5.209,138.2,138.8,8.7,136
2024-06-30T18:11:25.9065201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,289.13,5.209,138.2,138.8,8.5,133
2024-06-30T18:11:26.1565165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,290.32,5.209,138.2,138.8,9.1,136
2024-06-30T18:11:26.4064571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.24,5.235,138.3,138.8,8.7,135
2024-06-30T18:11:26.6563968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.99,5.235,138.3,138.8,8.9,135
2024-06-30T18:11:26.9063739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.04,5.235,138.3,138.8,8.5,139
2024-06-30T18:11:27.1563315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,292.59,5.235,138.3,138.8,8.9,139
2024-06-30T18:11:27.4063194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,290.5,5.235,138.3,138.8,8.5,135
2024-06-30T18:11:27.6561436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,290.81,5.261,138.3,138.8,8.3,135
2024-06-30T18:11:27.9061223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,289.78,5.261,138.3,138.8,8.6,134
2024-06-30T18:11:28.1560962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,292.52,5.261,138.3,138.9,8.5,138
2024-06-30T18:11:28.4059630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.88,5.261,138.3,138.9,8.8,136
2024-06-30T18:11:28.6560627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,288.13,5.267,138.4,138.9,9.5,133
2024-06-30T18:11:28.9059716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,283.84,5.267,138.4,138.9,9.7,127
2024-06-30T18:11:29.1559336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,286.67,5.267,138.4,138.9,9.6,131
2024-06-30T18:11:29.4058641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,286.99,5.267,138.4,138.9,9.9,132
2024-06-30T18:11:29.6558028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,288.43,5.249,138.7,138.9,9.3,133
2024-06-30T18:11:29.9057460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,287.36,5.249,138.7,138.9,9.1,131
2024-06-30T18:11:30.1557183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,288.97,5.249,138.7,138.9,9.4,134
2024-06-30T18:11:30.4056694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,290.92,5.226,139.3,138.9,9,136
2024-06-30T18:11:30.6555659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,288.57,5.226,139.3,138.9,8.8,132
2024-06-30T18:11:30.9055917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,288.43,5.226,139.3,138.9,8.9,132
2024-06-30T18:11:31.1555020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,290.34,5.226,139.3,138.8,8.4,134
2024-06-30T18:11:31.4054127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.42,5.226,139.3,138.8,8.6,133
2024-06-30T18:11:31.6553564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,292.32,5.213,139.6,138.8,8.4,137
2024-06-30T18:11:31.9053082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291.19,5.213,139.6,138.8,8.3,135
2024-06-30T18:11:32.1552999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,293.28,5.213,139.6,138.7,8.1,138
2024-06-30T18:11:32.4052115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.12,5.213,139.6,138.7,8.3,135
2024-06-30T18:11:32.6552389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,290.83,5.209,139.2,138.7,8.4,135
2024-06-30T18:11:32.9051630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.11,5.209,139.2,138.7,8.4,137
2024-06-30T18:11:33.1549819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,291.48,5.209,139.2,138.5,8.3,136
2024-06-30T18:11:33.4050290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,291.48,5.209,139.2,138.5,8.3,136
2024-06-30T18:11:33.6550149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,295.31,5.215,138.2,138.5,8.5,143
2024-06-30T18:11:33.9049590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.12,5.215,138.2,138.5,8.3,136
2024-06-30T18:11:34.1548919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.42,5.215,138.2,138.5,8.9,133
2024-06-30T18:11:34.4048667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,287.51,5.215,138.2,138.5,9.1,132
2024-06-30T18:11:34.6548379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,283.67,5.217,137.4,138.5,10.4,129
2024-06-30T18:11:34.9047639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,288.98,5.217,137.4,138.5,9.3,135
2024-06-30T18:11:35.1547340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,293.91,5.217,137.4,138.7,9.1,142
2024-06-30T18:11:35.4047240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,296.33,5.217,137.4,138.7,9.3,146
2024-06-30T18:11:35.6545642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,295.29,5.2,137.2,138.7,8.9,144
2024-06-30T18:11:35.9045481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,294.46,5.2,137.2,138.7,9.1,143
2024-06-30T18:11:36.1544795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.84,5.2,137.2,139,8.7,138
2024-06-30T18:11:36.4044556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,290.09,5.2,137.2,139,9.1,136
2024-06-30T18:11:36.6544167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,291.51,5.165,137.7,139,9.1,138
2024-06-30T18:11:36.9043809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,289.87,5.165,137.7,139,9.4,136
2024-06-30T18:11:37.1543389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,292.33,5.165,137.7,139.1,9,139
2024-06-30T18:11:37.4041901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,291.68,5.165,137.7,139.1,9,138
2024-06-30T18:11:37.6542194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,295.4,5.158,138.5,139.1,8.8,143
2024-06-30T18:11:37.9041612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,296.04,5.158,138.5,139.1,8.8,144
2024-06-30T18:11:38.1540850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,294.15,5.158,138.5,139,8.7,141
2024-06-30T18:11:38.4040788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,292.97,5.196,138.9,139,8.8,139
2024-06-30T18:11:38.6540653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.9,5.196,138.9,139,8.9,136
2024-06-30T18:11:38.9039828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.9,5.196,138.9,139,8.9,136
2024-06-30T18:11:39.1538804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,290.67,5.196,138.9,139,9.1,136
2024-06-30T18:11:39.4039066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,289.89,5.196,138.9,139,9.2,135
2024-06-30T18:11:39.6538650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,289.65,5.244,138.9,139,9.5,135
2024-06-30T18:11:39.9037316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,291.42,5.244,138.9,139,9.1,137
2024-06-30T18:11:40.1537301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,292.83,5.244,138.9,139,9,139
2024-06-30T18:11:40.4036495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,294.78,5.244,138.9,139,8.4,141
2024-06-30T18:11:40.6536721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,293.29,5.249,138.9,139,8.6,139
2024-06-30T18:11:40.9035599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,289.19,5.249,138.9,139,8.8,133
2024-06-30T18:11:41.1535083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,286.38,5.249,138.9,139.1,9.5,130
2024-06-30T18:11:41.4034834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,286.89,5.218,139,139.1,9.6,131
2024-06-30T18:11:41.6534187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,286.34,5.218,139,139.1,9.5,130
2024-06-30T18:11:41.9033630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,282.35,5.218,139,139.1,10.5,126
2024-06-30T18:11:42.1533246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,285.19,5.218,139,139,9.3,128
2024-06-30T18:11:42.4032413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,288.09,5.184,139.1,139,8.6,131
2024-06-30T18:11:42.6532417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,290.57,5.184,139.1,139,8.2,134
2024-06-30T18:11:42.9031928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,292.06,5.184,139.1,139,7.6,135
2024-06-30T18:11:43.1531260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,290.62,5.184,139.1,138.9,7.7,133
2024-06-30T18:11:43.4064914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.79,5.184,139.1,138.9,8,134
2024-06-30T18:11:43.6529869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,291.42,5.183,139.1,138.9,8,135
2024-06-30T18:11:43.9029734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,292.27,5.183,139.1,138.9,8.3,137
2024-06-30T18:11:44.1529330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,291.19,5.183,139.1,138.8,8.6,136
2024-06-30T18:11:44.4028471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,290.81,5.183,139.1,138.8,8.4,135
2024-06-30T18:11:44.6528794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.29,5.214,138.8,138.8,8.2,137
2024-06-30T18:11:44.9027572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.14,5.214,138.8,138.8,8.2,132
2024-06-30T18:11:45.1526441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,289.83,5.214,138.8,138.9,8.2,133
2024-06-30T18:11:45.4027016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.32,5.214,138.8,138.9,7.1,136
2024-06-30T18:11:45.6524997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.6,5.238,138.4,138.9,7.5,136
2024-06-30T18:11:45.9025774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.85,5.238,138.4,138.9,7.6,135
2024-06-30T18:11:46.1524749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.15,5.238,138.4,139.1,7.9,136
2024-06-30T18:11:46.4024864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,296.63,5.238,138.4,139.1,8.3,144
2024-06-30T18:11:46.6525241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,297.71,5.225,138,139.1,8.3,146
2024-06-30T18:11:46.9024069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,296.57,5.225,138,139.1,8.2,144
2024-06-30T18:11:47.1523155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,296.26,5.225,138,139.1,8.5,144
2024-06-30T18:11:47.4022967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,297.81,5.225,138,139.1,8.2,146
2024-06-30T18:11:47.6521995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,300.62,5.19,137.6,139.1,8.3,151
2024-06-30T18:11:47.9021423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,302.17,5.19,137.6,139.1,7.9,153
2024-06-30T18:11:48.1521321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,299.03,5.19,137.6,139.1,8,148
2024-06-30T18:11:48.4020161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,299.21,5.19,137.6,139.1,7.8,148
2024-06-30T18:11:48.6520547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.22,5.17,137.8,139.1,7.1,145
2024-06-30T18:11:48.9019549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,299.07,5.17,137.8,139.1,8,148
2024-06-30T18:11:49.1518902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.6,5.17,137.8,139.2,7.8,137
2024-06-30T18:11:49.4018168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,295.95,5.17,137.8,139.2,8.1,143
2024-06-30T18:11:49.6517759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,295.14,5.178,138.3,139.2,7.9,141
2024-06-30T18:11:49.9017028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,293.78,5.178,138.3,139.2,8,139
2024-06-30T18:11:50.1518019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,295.62,5.178,138.3,139.2,8.6,143
2024-06-30T18:11:50.4017601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,295.42,5.178,138.3,139.2,8.2,142
2024-06-30T18:11:50.6515990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,296.03,5.201,138.9,139.2,7.9,142
2024-06-30T18:11:50.9015836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,295.88,5.201,138.9,139.2,8.6,143
2024-06-30T18:11:51.1514780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,299.14,5.201,138.9,139.2,8.5,148
2024-06-30T18:11:51.4014787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,301.45,5.201,138.9,139.2,8,151
2024-06-30T18:11:51.6513762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,297.8,5.217,139.4,139.2,8.8,146
2024-06-30T18:11:51.9013372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,300.44,5.217,139.4,139.2,8.7,150
2024-06-30T18:11:52.1513129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,300,5.217,139.4,139.1,8.4,149
2024-06-30T18:11:52.4012656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,302.04,5.217,139.4,139.1,8.2,152
2024-06-30T18:11:52.6512173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,306.54,5.208,139.4,139.1,7.9,159
2024-06-30T18:11:52.9012531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,302.89,5.208,139.4,139.1,7.9,153
2024-06-30T18:11:53.1510496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,302.51,5.208,139.4,139,8.3,153
2024-06-30T18:11:53.4010684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,303.28,5.208,139.4,139,8.1,154
2024-06-30T18:11:53.6510455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,302.08,5.184,139.1,139,7.9,152
2024-06-30T18:11:53.9009746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,303.38,5.184,139.1,139,7.8,154
2024-06-30T18:11:54.1509134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,302.44,5.184,139.1,139,8.2,153
2024-06-30T18:11:54.4008634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,302.91,5.184,139.1,139,8.4,154
2024-06-30T18:11:54.6508311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,303.58,5.168,138.9,139,8.2,155
2024-06-30T18:11:54.9007725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,304.42,5.168,138.9,139,7.9,156
2024-06-30T18:11:55.1507409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,307.88,5.168,138.9,139.1,7.3,161
2024-06-30T18:11:55.4007012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,303.72,5.168,138.9,139.1,8.1,155
2024-06-30T18:11:55.6506720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,301.17,5.169,138.6,139.1,7.4,150
2024-06-30T18:11:55.9005144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,301.45,5.169,138.6,139.1,6.6,149
2024-06-30T18:11:56.1505298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,300.25,5.169,138.6,139.2,6.7,147
2024-06-30T18:11:56.4004792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,301.8,5.176,138.5,139.2,7.4,151
2024-06-30T18:11:56.6504228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,299.81,5.176,138.5,139.2,7.6,148
2024-06-30T18:11:56.9004009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,301.61,5.176,138.5,139.2,7.6,151
2024-06-30T18:11:57.1503759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,302.56,5.176,138.5,139.2,7.9,153
2024-06-30T18:11:57.4002283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,304.05,5.176,138.5,139.2,8.4,156
2024-06-30T18:11:57.6502680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,307.91,5.182,138.5,139.2,7.1,161
2024-06-30T18:11:57.9001611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,302.57,5.182,138.5,139.2,7.9,153
2024-06-30T18:11:58.1500956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,306.04,5.182,138.5,139.1,8.1,159
2024-06-30T18:11:58.4000204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,305.01,5.182,138.5,139.1,7.8,157
2024-06-30T18:11:58.6500526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,309.67,5.191,138.3,139.1,6.8,164
2024-06-30T18:11:58.8999719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,305.29,5.191,138.3,139.1,8.2,158
2024-06-30T18:11:59.1499554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,305.35,5.191,138.3,139.1,8.1,158
2024-06-30T18:11:59.3998895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,304.06,5.191,138.3,139.1,8.2,156
2024-06-30T18:11:59.6498389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,305.1,5.2,138.1,139.1,8.4,158
2024-06-30T18:11:59.8997108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,303.45,5.2,138.1,139.1,8.1,155
2024-06-30T18:12:00.1497238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,306.99,5.2,138.1,139.1,7.3,160
2024-06-30T18:12:00.3996373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,304.57,5.2,138.1,139.1,7.4,156
2024-06-30T18:12:00.6496228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,307.15,5.191,138.2,139.1,7.1,160
2024-06-30T18:12:00.8996745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,307.86,5.191,138.2,139.1,6.9,161
2024-06-30T18:12:01.1495108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,308.06,5.191,138.2,139.1,6.6,161
2024-06-30T18:12:01.3994758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,307.36,5.191,138.2,139.1,6.8,160
2024-06-30T18:12:01.6493952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,306.99,5.179,138.7,139.1,6.8,159
2024-06-30T18:12:01.8994180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,308.33,5.179,138.7,139.1,7.4,162
2024-06-30T18:12:02.1492243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,308.63,5.179,138.7,139.3,7.1,162
2024-06-30T18:12:02.3992067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,308.34,5.179,138.7,139.3,7.6,162
2024-06-30T18:12:02.6492625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,305.45,5.178,139.3,139.3,7.8,157
2024-06-30T18:12:02.8991797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,306.53,5.178,139.3,139.3,8,159
2024-06-30T18:12:03.1491890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,305.52,5.178,139.3,139.3,7.7,157
2024-06-30T18:12:03.3990796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,308.36,5.178,139.3,139.3,8,162
2024-06-30T18:12:03.6488307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,308.37,5.178,139.3,139.3,7,161
2024-06-30T18:12:03.8989986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,309.3,5.184,139.6,139.3,7.6,163
2024-06-30T18:12:04.1489102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,311.33,5.184,139.6,139.3,7.1,166
2024-06-30T18:12:04.3987985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,307.05,5.184,139.6,139.3,7.4,159
2024-06-30T18:12:04.6488540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,312.16,5.18,139.4,139.3,6.4,167
2024-06-30T18:12:04.8986750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,310.22,5.18,139.4,139.3,6,163
2024-06-30T18:12:05.1487378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,310.25,5.18,139.4,139.2,4.3,160
2024-06-30T18:12:05.3986837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,310.09,5.18,139.4,139.2,6.1,163
2024-06-30T18:12:05.6486585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,307.44,5.172,139.1,139.2,7.3,160
2024-06-30T18:12:05.8985851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,308.32,5.172,139.1,139.2,7.8,162
2024-06-30T18:12:06.1484958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,306.95,5.172,139.1,139,7,159
2024-06-30T18:12:06.3984420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,308.24,5.172,139.1,139,6.8,161
2024-06-30T18:12:06.6484664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,305.91,5.167,138.9,139,7.5,158
2024-06-30T18:12:06.8984257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,306.86,5.167,138.9,139,7,159
2024-06-30T18:12:07.1483358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,311.7,5.167,138.9,138.8,6.3,167
2024-06-30T18:12:07.3983031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,306.32,5.167,138.9,138.8,6.8,158
2024-06-30T18:12:07.6481838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,314.84,5.167,138.9,138.8,5.2,172
2024-06-30T18:12:07.8981641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,306.84,5.176,138.7,138.8,7.6,160
2024-06-30T18:12:08.1480638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,305.79,5.176,138.7,138.8,7.4,158
2024-06-30T18:12:08.3980651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,306.67,5.176,138.7,138.8,7,159
2024-06-30T18:12:08.6479706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,308.64,5.186,138.3,138.8,7.3,163
2024-06-30T18:12:08.8980065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,303.25,5.186,138.3,138.8,8.2,155
2024-06-30T18:12:09.1479616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,303.85,5.186,138.3,139.1,8.5,156
2024-06-30T18:12:09.3978504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,302.28,5.186,138.3,139.1,8.1,153
2024-06-30T18:12:09.6478529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,302.12,5.186,137.7,139.1,8,153
2024-06-30T18:12:09.8977057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,300.57,5.186,137.7,139.1,8.4,151
2024-06-30T18:12:10.1476927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,297.3,5.186,137.7,139.4,8.1,145
2024-06-30T18:12:10.3976979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,296.68,5.186,137.7,139.4,8.1,144
2024-06-30T18:12:10.6476376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,293.45,5.163,137.5,139.4,8.1,139
2024-06-30T18:12:10.8975489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,293.31,5.163,137.5,139.4,8.8,140
2024-06-30T18:12:11.1475413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.19,5.163,137.5,139.4,9,134
2024-06-30T18:12:11.3974917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,288.78,5.163,137.5,139.4,8.8,133
2024-06-30T18:12:11.6474376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,290.08,5.163,137.5,139.4,8.8,135
2024-06-30T18:12:11.8974166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,291.42,5.138,138.1,139.4,8.9,137
2024-06-30T18:12:12.1473463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,292.06,5.138,138.1,139.1,8.2,137
2024-06-30T18:12:12.3972652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.43,5.138,138.1,139.1,8.2,136
2024-06-30T18:12:12.6471199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.76,5.153,138.9,139.1,8.2,136
2024-06-30T18:12:12.8971786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.03,5.153,138.9,139.1,8,136
2024-06-30T18:12:13.1471167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.94,5.153,138.9,138.9,7.8,134
2024-06-30T18:12:13.3970065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.61,5.153,138.9,138.9,7.5,136
2024-06-30T18:12:13.6470766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295,5.194,139.6,138.9,7.8,140
2024-06-30T18:12:13.8969801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296,5.194,139.6,138.9,7.5,141
2024-06-30T18:12:14.1468848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,298.14,5.194,139.6,138.9,8.3,146
2024-06-30T18:12:14.3968710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,299.48,5.194,139.6,138.9,8.2,148
2024-06-30T18:12:14.6468487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,301.76,5.212,139.9,138.9,7.9,151
2024-06-30T18:12:14.8967957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,303.06,5.212,139.9,138.9,7.8,153
2024-06-30T18:12:15.1467528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,303.36,5.212,139.9,139.1,7.6,153
2024-06-30T18:12:15.3967057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,304.31,5.212,139.9,139.1,7.9,155
2024-06-30T18:12:15.6466668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,307.61,5.212,139.9,139.1,7.5,160
2024-06-30T18:12:15.8966187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,301.15,5.192,139.7,139.1,6.8,148
2024-06-30T18:12:16.1465596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,300.33,5.192,139.7,139.2,6.2,145
2024-06-30T18:12:16.3964685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,298.52,5.192,139.7,139.2,5.4,139
2024-06-30T18:12:16.6464642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,297.84,5.153,139.1,139.2,5.3,138
2024-06-30T18:12:16.8964057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,297.64,5.153,139.1,139.2,5.4,138
2024-06-30T18:12:17.1463409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,294.13,5.153,139.1,139.1,5.8,133
2024-06-30T18:12:17.3962377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,299.31,5.153,139.1,139.1,5.3,141
2024-06-30T18:12:17.6462136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,293.23,5.132,138.6,139.1,6.1,133
2024-06-30T18:12:17.8961952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.77,5.132,138.6,139.1,6.4,135
2024-06-30T18:12:18.1462147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.16,5.132,138.6,139.1,6.5,136
2024-06-30T18:12:18.3960580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,297.63,5.132,138.6,139.1,6.1,141
2024-06-30T18:12:18.6460747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,301.47,5.139,138.2,139.1,6.4,149
2024-06-30T18:12:18.8959778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.29,5.139,138.2,139.1,7.3,147
2024-06-30T18:12:19.1459541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,302.38,5.139,138.2,139,7.1,152
2024-06-30T18:12:19.3959277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,301.84,5.139,138.2,139,7.7,152
2024-06-30T18:12:19.6457725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,299.83,5.139,138.2,139,7.9,149
2024-06-30T18:12:19.8957387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,301.2,5.167,137.8,139,7.6,151
2024-06-30T18:12:20.1457425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,299.68,5.167,137.8,139.1,8,149
2024-06-30T18:12:20.3957167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,300.75,5.167,137.8,139.1,7.5,150
2024-06-30T18:12:20.6456573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,298.63,5.182,137.7,139.1,7.8,147
2024-06-30T18:12:20.8954787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,296.28,5.182,137.7,139.1,8.3,144
2024-06-30T18:12:21.1454937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,297.59,5.182,137.7,139.2,8.3,146
2024-06-30T18:12:21.3954678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,300.29,5.182,137.7,139.2,7.4,149
2024-06-30T18:12:21.6454473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,293.52,5.166,138,139.2,8.1,139
2024-06-30T18:12:21.8954201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,290.25,5.166,138,139.2,8.7,135
2024-06-30T18:12:22.1453309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,288.18,5.166,138,139.2,8.8,132
2024-06-30T18:12:22.3953367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,288.71,5.166,138,139.2,8.4,132
2024-06-30T18:12:22.6452297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.94,5.138,138.5,139.2,7.8,134
2024-06-30T18:12:22.8951631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.94,5.138,138.5,139.2,7.8,134
2024-06-30T18:12:23.1450624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,292.94,5.138,138.5,139.2,7.7,137
2024-06-30T18:12:23.3950304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.96,5.138,138.5,139.2,7.4,138
2024-06-30T18:12:23.6450663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.84,5.126,139.1,139.2,7.2,142
2024-06-30T18:12:23.8950211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.25,5.126,139.1,139.2,7.2,141
2024-06-30T18:12:24.1449596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,299,5.126,139.1,139.2,6.9,145
2024-06-30T18:12:24.3948840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,298.99,5.149,139.3,139.2,7.5,146
2024-06-30T18:12:24.6448772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300.28,5.149,139.3,139.2,6.9,147
2024-06-30T18:12:24.8947472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,299.59,5.149,139.3,139.2,7.5,147
2024-06-30T18:12:25.1447201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,296.9,5.149,139.3,139.3,7.3,142
2024-06-30T18:12:25.3946648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.62,5.149,139.3,139.3,7.2,143
2024-06-30T18:12:25.6445969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,299.95,5.178,139.1,139.3,7.2,147
2024-06-30T18:12:25.8945616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.82,5.178,139.1,139.3,7.2,140
2024-06-30T18:12:26.1445181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,299.14,5.178,139.1,139.3,6.9,145
2024-06-30T18:12:26.3944726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,301.61,5.178,139.1,139.3,7.3,150
2024-06-30T18:12:26.6443326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,303.18,5.186,138.8,139.3,7.4,153
2024-06-30T18:12:26.8943868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,303.69,5.186,138.8,139.3,7.5,154
2024-06-30T18:12:27.1443920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,303.94,5.186,138.8,139.3,7.2,154
2024-06-30T18:12:27.3942739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.42,5.186,138.8,139.3,6.2,144
2024-06-30T18:12:27.6442233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,297.13,5.166,138.5,139.3,6.9,142
2024-06-30T18:12:27.8941910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.07,5.166,138.5,139.3,7.4,143
2024-06-30T18:12:28.1441161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.81,5.166,138.5,139.4,7.5,141
2024-06-30T18:12:28.3940257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.57,5.166,138.5,139.4,6.5,147
2024-06-30T18:12:28.6440020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,301.18,5.142,138.5,139.4,7.5,150
2024-06-30T18:12:28.8939847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,299.17,5.142,138.5,139.4,7.7,147
2024-06-30T18:12:29.1439818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,299.95,5.142,138.5,139.3,8.1,149
2024-06-30T18:12:29.3939246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,300.31,5.142,138.5,139.3,8.4,150
2024-06-30T18:12:29.6438709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,300.26,5.137,138.6,139.3,7.8,149
2024-06-30T18:12:29.8937473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,300.07,5.137,138.6,139.3,8,149
2024-06-30T18:12:30.1437988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,298.74,5.137,138.6,139.3,8.1,147
2024-06-30T18:12:30.3936735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,301.76,5.137,138.6,139.3,8.2,152
2024-06-30T18:12:30.6436898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,299.7,5.146,138.9,139.3,7.3,147
2024-06-30T18:12:30.8936261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,301.28,5.146,138.9,139.3,7.5,150
2024-06-30T18:12:31.1434841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,301.79,5.146,138.9,139.3,7.6,151
2024-06-30T18:12:31.3934838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,303.17,5.146,138.9,139.3,7.4,153
2024-06-30T18:12:31.6488430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,303.78,5.164,139.1,139.3,7.5,154
2024-06-30T18:12:31.8934148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,303.7,5.164,139.1,139.3,7.6,154
2024-06-30T18:12:32.1433658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,300.69,5.164,139.1,139.3,7.6,149
2024-06-30T18:12:32.3932400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.28,5.164,139.1,139.3,7.8,147
2024-06-30T18:12:32.6431902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,302.35,5.171,139,139.3,7.1,151
2024-06-30T18:12:32.8931114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,302.08,5.171,139,139.3,6.8,150
2024-06-30T18:12:33.1431224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,298.72,5.171,139,139.3,7.2,145
2024-06-30T18:12:33.3930902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.95,5.171,139,139.3,7.2,142
2024-06-30T18:12:33.6430556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.98,5.16,138.8,139.3,7.4,146
2024-06-30T18:12:33.8929922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,297.06,5.16,138.8,139.3,7.5,143
2024-06-30T18:12:34.1493239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.03,5.16,138.8,139.3,7.2,144
2024-06-30T18:12:34.3929248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,294.18,5.16,138.8,139.3,7.4,138
2024-06-30T18:12:34.6428155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.73,5.139,138.8,139.3,7.4,134
2024-06-30T18:12:34.9002457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.48,5.139,138.8,139.3,7.3,135
2024-06-30T18:12:35.1427924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,294.45,5.139,138.8,139.3,6.8,137
2024-06-30T18:12:35.3926734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,295.61,5.139,138.8,139.3,6.8,139
2024-06-30T18:12:35.6426537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,293.11,5.13,138.9,139.3,7.3,136
2024-06-30T18:12:35.8925527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,295.37,5.13,138.9,139.3,7.4,140
2024-06-30T18:12:36.1424487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,296.63,5.13,138.9,139.4,7.4,142
2024-06-30T18:12:36.3925393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,297.83,5.13,138.9,139.4,7.4,144
2024-06-30T18:12:36.6424291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,300.94,5.139,138.9,139.4,7.3,149
2024-06-30T18:12:36.8923999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.63,5.139,138.9,139.4,7.2,150
2024-06-30T18:12:37.1423550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,298.71,5.139,138.9,139.4,7.7,146
2024-06-30T18:12:37.3923179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,297.97,5.139,138.9,139.4,7.3,144
2024-06-30T18:12:37.6422415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.74,5.147,139,139.4,7.2,145
2024-06-30T18:12:37.8922053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,298.66,5.147,139,139.4,6.8,144
2024-06-30T18:12:38.1420596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,298.86,5.147,139,139.4,7.1,145
2024-06-30T18:12:38.3920847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,298.62,5.147,139,139.4,7.3,145
2024-06-30T18:12:38.6420339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.5,5.144,139,139.4,7.1,141
2024-06-30T18:12:38.8919730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.5,5.144,139,139.4,6.6,138
2024-06-30T18:12:39.1419778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,297.5,5.144,139,139.4,6.8,142
2024-06-30T18:12:39.3918786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,299.21,5.144,139,139.4,7.3,146
2024-06-30T18:12:39.6418453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.22,5.142,139,139.4,6.8,145
2024-06-30T18:12:39.8917910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.01,5.142,139,139.4,7.3,144
2024-06-30T18:12:40.1418000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.67,5.142,139,139.3,7.2,145
2024-06-30T18:12:40.3916779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.74,5.142,139,139.3,7.3,147
2024-06-30T18:12:40.6417165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.67,5.149,138.8,139.3,7,143
2024-06-30T18:12:40.8916374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,296.8,5.149,138.8,139.3,7.7,143
2024-06-30T18:12:41.1415282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,297.88,5.149,138.8,139.3,7.3,144
2024-06-30T18:12:41.3914929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.76,5.149,138.8,139.3,7.4,144
2024-06-30T18:12:41.6414714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,298.94,5.159,138.7,139.3,7.4,146
2024-06-30T18:12:41.8914343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.88,5.159,138.7,139.3,7.3,139
2024-06-30T18:12:42.1412806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.34,5.159,138.7,139.3,7.4,140
2024-06-30T18:12:42.4069322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294,5.159,138.7,139.3,7.5,138
2024-06-30T18:12:42.6412169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.87,5.151,138.7,139.3,7.3,139
2024-06-30T18:12:42.8912200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.61,5.151,138.7,139.3,6.9,141
2024-06-30T18:12:43.1411642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.52,5.151,138.7,139.4,7.3,140
2024-06-30T18:12:43.3910897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,297.22,5.151,138.7,139.4,7.9,144
2024-06-30T18:12:43.6441276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,295.56,5.127,138.9,139.4,8.3,142
2024-06-30T18:12:43.8911210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,297.66,5.127,138.9,139.4,8.1,145
2024-06-30T18:12:44.1565728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,300.12,5.127,138.9,139.4,7.5,148
2024-06-30T18:12:44.3909222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,296.02,5.127,138.9,139.4,7.9,142
2024-06-30T18:12:44.6408074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296.44,5.103,139.1,139.4,8.1,143
2024-06-30T18:12:44.8907838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.59,5.103,139.1,139.4,8.3,142
2024-06-30T18:12:45.1407765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,296.17,5.103,139.1,139.4,7.8,142
2024-06-30T18:12:45.3905621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,293.57,5.103,139.1,139.4,7.9,138
2024-06-30T18:12:45.6406570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.75,5.084,139.3,139.4,8.2,142
2024-06-30T18:12:45.8905904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,297.31,5.084,139.3,139.4,7.4,143
2024-06-30T18:12:46.1405863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.79,5.084,139.3,139.3,7.9,140
2024-06-30T18:12:46.3904966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.77,5.084,139.3,139.3,7.8,143
2024-06-30T18:12:46.6560357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,297.73,5.079,139.2,139.3,8,145
2024-06-30T18:12:46.9059925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,296.9,5.079,139.2,139.3,8.2,144
2024-06-30T18:12:47.1559809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.61,5.079,139.2,139.3,7.7,141
2024-06-30T18:12:47.3903270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,294.25,5.079,139.2,139.3,7.8,139
2024-06-30T18:12:47.6401589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.01,5.083,139,139.3,8.3,135
2024-06-30T18:12:47.8901435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,290.01,5.083,139,139.3,8.1,133
2024-06-30T18:12:48.1556967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,291.97,5.083,139,139.2,8.5,137
2024-06-30T18:12:48.4057212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,290.44,5.083,139,139.2,8.2,134
2024-06-30T18:12:48.6555121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,292.35,5.078,138.7,139.2,8.1,137
2024-06-30T18:12:48.9055862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,293.37,5.078,138.7,139.2,8.3,139
2024-06-30T18:12:49.1399163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.41,5.078,138.7,139.3,8.9,140
2024-06-30T18:12:49.3898597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,289.23,5.078,138.7,139.3,9.1,134
2024-06-30T18:12:49.6397931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,287.57,5.069,138.6,139.3,8.8,131
2024-06-30T18:12:49.9053762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,286.38,5.069,138.6,139.3,9.2,130
2024-06-30T18:12:50.1553232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,285.52,5.069,138.6,139.4,9.4,129
2024-06-30T18:12:50.4052541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,286.18,5.069,138.6,139.4,8.9,129
2024-06-30T18:12:50.6552981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.66,5.048,138.6,139.4,9,130
2024-06-30T18:12:50.8895288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,285.54,5.048,138.6,139.4,8.4,127
2024-06-30T18:12:51.1394092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,287.92,5.048,138.6,139.5,8.6,131
2024-06-30T18:12:51.3895448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,287.79,5.048,138.6,139.5,8.7,131
2024-06-30T18:12:51.6394610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,289.17,5.018,139,139.5,8.7,133
2024-06-30T18:12:51.9050013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,287.77,5.018,139,139.5,8.3,130
2024-06-30T18:12:52.1550377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.88,5.018,139,139.6,7.7,127
2024-06-30T18:12:52.3893208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,286.54,5.018,139,139.6,7.9,127
2024-06-30T18:12:52.6392477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,287.15,4.994,139.5,139.6,8.4,129
2024-06-30T18:12:52.9048721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,291.73,4.994,139.5,139.6,7.1,133
2024-06-30T18:12:53.1391785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.84,4.994,139.5,139.6,6.8,134
2024-06-30T18:12:53.3890993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.38,4.994,139.5,139.6,7.2,136
2024-06-30T18:12:53.6391040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,293.38,5.004,139.9,139.6,6.6,134
2024-06-30T18:12:53.9047146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,288.58,5.004,139.9,139.6,8,130
2024-06-30T18:12:54.1546535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,290.72,5.004,139.9,139.5,7.8,133
2024-06-30T18:12:54.4046245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,289.25,5.004,139.9,139.5,7.2,129
2024-06-30T18:12:54.6545518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,283.59,5.032,139.7,139.5,6.1,115
2024-06-30T18:12:54.9045437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,286.95,5.032,139.7,139.5,8.6,129
2024-06-30T18:12:55.1544879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.03,5.032,139.7,139.5,7.9,129
2024-06-30T18:12:55.3979596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,288.84,5.032,139.7,139.5,8.2,131
2024-06-30T18:12:55.6544012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.3,5.052,139,139.5,9.7,129
2024-06-30T18:12:55.9043071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,284.58,5.052,139,139.5,9.2,127
2024-06-30T18:12:56.1541890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,290.03,5.052,139,139.5,8.6,134
2024-06-30T18:12:56.4042649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.9,5.052,139,139.5,8.7,134
2024-06-30T18:12:56.6541543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.59,5.031,138.3,139.5,9,130
2024-06-30T18:12:56.9040835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,281.44,5.031,138.3,139.5,9.8,124
2024-06-30T18:12:57.1540385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,280.16,5.031,138.3,139.6,10.3,123
2024-06-30T18:12:57.4040241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,281.51,5.031,138.3,139.6,9.3,123
2024-06-30T18:12:57.6539464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,283.07,4.983,138.4,139.6,9.6,126
2024-06-30T18:12:57.9039496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.63,4.983,138.4,139.6,9.7,127
2024-06-30T18:12:58.1538378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,282.87,4.983,138.4,139.7,10.4,127
2024-06-30T18:12:58.4038151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,283.8,4.983,138.4,139.7,10.2,128
2024-06-30T18:12:58.6537917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,286.22,4.942,139.1,139.7,10.7,132
2024-06-30T18:12:58.8880878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,287.03,4.942,139.1,139.7,10.6,133
2024-06-30T18:12:59.1535639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,289.67,4.942,139.1,139.7,9.4,135
2024-06-30T18:12:59.4036100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,290.01,4.942,139.1,139.7,9.1,135
2024-06-30T18:12:59.6535590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.11,4.937,140,139.7,8.4,138
2024-06-30T18:12:59.9035104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.29,4.937,140,139.7,8.5,140
2024-06-30T18:13:00.1534634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,294.62,4.937,140,139.7,8.8,141
2024-06-30T18:13:00.4034069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,299.22,4.937,140,139.7,9.6,149
2024-06-30T18:13:00.6533225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,299.06,4.956,140.1,139.7,9.9,149
2024-06-30T18:13:00.9033028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,300.96,4.956,140.1,139.7,10.1,152
2024-06-30T18:13:01.1533226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,301.95,4.956,140.1,139.6,9.5,153
2024-06-30T18:13:01.4031977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,299.95,4.956,140.1,139.6,9.5,150
2024-06-30T18:13:01.6531807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,298.9,4.976,139.3,139.6,9.7,149
2024-06-30T18:13:01.9031183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,300.38,4.976,139.3,139.6,9.5,151
2024-06-30T18:13:02.1374740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,297.4,4.976,139.3,139.7,10,147
2024-06-30T18:13:02.4028459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,297.6,4.976,139.3,139.7,10.7,148
2024-06-30T18:13:02.6529519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,295.92,4.963,138.2,139.7,10.6,146
2024-06-30T18:13:02.9029012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,293.76,4.963,138.2,139.7,10.7,143
2024-06-30T18:13:03.1527392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,292.59,4.963,138.2,139.8,10.5,141
2024-06-30T18:13:03.4027950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,290.74,4.963,138.2,139.8,9.5,137
2024-06-30T18:13:03.6527786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,285.67,4.923,137.8,139.8,10.2,131
2024-06-30T18:13:03.9026573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,285.99,4.923,137.8,139.8,9.9,131
2024-06-30T18:13:04.1370329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,286.41,4.923,137.8,140,10.3,132
2024-06-30T18:13:04.3869309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,287.31,4.883,138.4,140,10.2,133
2024-06-30T18:13:04.6525451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,288.25,4.883,138.4,140,10.7,135
2024-06-30T18:13:04.9024820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,286.71,4.883,138.4,140,10.1,132
2024-06-30T18:13:05.1523853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,289.77,4.883,138.4,140.1,9.9,136
2024-06-30T18:13:05.4023911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,290.07,4.883,138.4,140.1,9.6,136
2024-06-30T18:13:05.6523619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.03,4.877,139.4,140.1,9,139
2024-06-30T18:13:05.9022635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294.56,4.877,139.4,140.1,8.8,141
2024-06-30T18:13:06.1522563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.4,4.877,139.4,140,8.6,139
2024-06-30T18:13:06.4021972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.2,4.877,139.4,140,8.5,137
2024-06-30T18:13:06.6521595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.79,4.896,139.9,140,8.2,137
2024-06-30T18:13:06.9020903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,290.15,4.896,139.9,140,9.3,135
2024-06-30T18:13:07.1521325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,289.21,4.896,139.9,139.9,8.9,133
2024-06-30T18:13:07.4020165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,284.89,4.896,139.9,139.9,10.2,129
2024-06-30T18:13:07.6519468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,290.24,4.917,139.9,139.9,9.2,135
2024-06-30T18:13:07.8894795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,295.66,4.917,139.9,139.9,9.9,144
2024-06-30T18:13:08.1518753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,296.19,4.917,139.9,139.9,10.1,145
2024-06-30T18:13:08.4017587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,300.86,4.917,139.9,139.9,10.3,152
2024-06-30T18:13:08.6517908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,299.61,4.911,139.7,139.9,10,150
2024-06-30T18:13:08.9017240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,300.29,4.911,139.7,139.9,10,151
2024-06-30T18:13:09.1360108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,299,4.911,139.7,139.9,9.9,149
2024-06-30T18:13:09.4015114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,299.54,4.911,139.7,139.9,10.1,150
2024-06-30T18:13:09.6515767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,300.51,4.873,139.5,139.9,9.5,151
2024-06-30T18:13:09.9014933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,300.13,4.873,139.5,139.9,9.1,150
2024-06-30T18:13:10.1514629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,299.98,4.873,139.5,139.9,9.3,150
2024-06-30T18:13:10.4013761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,298.06,4.873,139.5,139.9,9.2,147
2024-06-30T18:13:10.6513437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,301.59,4.873,139.5,139.9,8.9,152
2024-06-30T18:13:10.9013278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,304.36,4.836,139.7,139.9,8.7,156
2024-06-30T18:13:11.1512254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,301.11,4.836,139.7,139.9,8.7,151
2024-06-30T18:13:11.4012045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,302.73,4.836,139.7,139.9,9.2,154
2024-06-30T18:13:11.6511224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,301.13,4.827,139.8,139.9,8.7,151
2024-06-30T18:13:11.9010906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,302.09,4.827,139.8,139.9,8.3,152
2024-06-30T18:13:12.1510844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,301.43,4.827,139.8,140,8.4,151
2024-06-30T18:13:12.4010166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,301.35,4.827,139.8,140,8.5,151
2024-06-30T18:13:12.6509880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,299.22,4.829,139.5,140,8.6,148
2024-06-30T18:13:12.9009167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,301.82,4.829,139.5,140,8.6,152
2024-06-30T18:13:13.1531876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,300.51,4.829,139.5,140.1,8.7,150
2024-06-30T18:13:13.4008937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,300.11,4.829,139.5,140.1,8.4,149
2024-06-30T18:13:13.6507869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,296.2,4.817,139.2,140.1,8.3,143
2024-06-30T18:13:13.9007057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.01,4.817,139.2,140.1,8.3,135
2024-06-30T18:13:14.1506167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,291.91,4.817,139.2,140.2,8.7,137
2024-06-30T18:13:14.4054129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,291.01,4.817,139.2,140.2,8.9,136
2024-06-30T18:13:14.6505466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,288.22,4.799,139.1,140.2,9.5,133
2024-06-30T18:13:14.9005013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,287.2,4.799,139.1,140.2,9.2,131
2024-06-30T18:13:15.1582181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.77,4.799,139.1,140.2,9,130
2024-06-30T18:13:15.4004281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,288,4.799,139.1,140.2,9.1,132
2024-06-30T18:13:15.6504328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,287.62,4.797,139.4,140.2,9.5,132
2024-06-30T18:13:15.9003037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,289.91,4.797,139.4,140.2,9.3,135
2024-06-30T18:13:16.1503300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.29,4.797,139.4,140.2,9.2,131
2024-06-30T18:13:16.4002441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,289.46,4.797,139.4,140.2,9.1,134
2024-06-30T18:13:16.6502192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.89,4.807,139.7,140.2,8.8,128
2024-06-30T18:13:16.9001499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.32,4.807,139.7,140.2,8.5,131
2024-06-30T18:13:17.1500640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.92,4.807,139.7,140.3,8.6,129
2024-06-30T18:13:17.4000289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,289.21,4.807,139.7,140.3,8.9,133
2024-06-30T18:13:17.6498667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,289.9,4.815,139.7,140.3,8.9,134
2024-06-30T18:13:17.8998837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,289.66,4.815,139.7,140.3,9.1,134
2024-06-30T18:13:18.1498170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,293.48,4.815,139.7,140.4,9.4,140
2024-06-30T18:13:18.3998666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,293,4.815,139.7,140.4,9.2,139
2024-06-30T18:13:18.6497619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,292.99,4.81,139.7,140.4,9.2,139
2024-06-30T18:13:18.8997039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,293.57,4.81,139.7,140.4,9.3,140
2024-06-30T18:13:19.1496497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,291.91,4.81,139.7,140.4,9.6,138
2024-06-30T18:13:19.3996732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,294.44,4.81,139.7,140.4,9.1,141
2024-06-30T18:13:19.6496150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,291.9,4.789,139.5,140.4,9.5,138
2024-06-30T18:13:19.8995192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,292.69,4.789,139.5,140.4,9.4,139
2024-06-30T18:13:20.1495692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,292.04,4.789,139.5,140.3,9.3,138
2024-06-30T18:13:20.3993836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,293.3,4.789,139.5,140.3,9.4,140
2024-06-30T18:13:20.6494040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,293.16,4.765,139.5,140.3,9.5,140
2024-06-30T18:13:20.8993375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,289.91,4.765,139.5,140.3,10,136
2024-06-30T18:13:21.1492509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,290.54,4.765,139.5,140.2,10,137
2024-06-30T18:13:21.3991846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,289.14,4.765,139.5,140.2,10,135
2024-06-30T18:13:21.6491561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,290.63,4.748,139.6,140.2,9.9,137
2024-06-30T18:13:21.8990708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,294.15,4.748,139.6,140.2,9.1,141
2024-06-30T18:13:22.1490702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,293.28,4.748,139.6,140.2,9.3,140
2024-06-30T18:13:22.3989944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,293.58,4.748,139.6,140.2,9,140
2024-06-30T18:13:22.6489608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,292.66,4.748,139.8,140.2,9.3,139
2024-06-30T18:13:22.8988976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,290.72,4.748,139.8,140.2,9.2,136
2024-06-30T18:13:23.1488687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,292.94,4.748,139.8,140.3,9.1,139
2024-06-30T18:13:23.3987743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,291.3,4.751,139.9,140.3,9.4,137
2024-06-30T18:13:23.6487865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,290.99,4.751,139.9,140.3,9.7,137
2024-06-30T18:13:23.8987195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,289.02,4.751,139.9,140.3,9.6,134
2024-06-30T18:13:24.1486680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,292.64,4.751,139.9,140.4,9.5,139
2024-06-30T18:13:24.3985982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,290.26,4.741,139.6,140.4,9.7,136
2024-06-30T18:13:24.6485623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,287.25,4.741,139.6,140.4,9.9,132
2024-06-30T18:13:24.8985043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,288.06,4.741,139.6,140.4,9.8,133
2024-06-30T18:13:25.1484769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,288.32,4.741,139.6,140.3,9.5,133
2024-06-30T18:13:25.3983808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,289.7,4.741,139.6,140.3,9.5,135
2024-06-30T18:13:25.6483637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291.7,4.706,139.4,140.3,8.8,137
2024-06-30T18:13:25.8982726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.02,4.706,139.4,140.3,9.3,131
2024-06-30T18:13:26.1481636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,285.15,4.706,139.4,140.3,9.7,129
2024-06-30T18:13:26.3980932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,288.29,4.706,139.4,140.3,9.4,133
2024-06-30T18:13:26.6481697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.95,4.706,139.4,140.3,9.1,132
2024-06-30T18:13:26.8980836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,290.02,4.683,139.6,140.3,9.1,135
2024-06-30T18:13:27.1480599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,287.91,4.683,139.6,140.4,9.2,132
2024-06-30T18:13:27.3980099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,290.87,4.685,139.9,140.4,9.1,136
2024-06-30T18:13:27.6479513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.42,4.685,139.9,140.4,8.9,135
2024-06-30T18:13:27.8979164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,294.37,4.685,139.9,140.4,9,141
2024-06-30T18:13:28.1478395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.85,4.685,139.9,140.5,8.3,139
2024-06-30T18:13:28.3977819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,293.96,4.685,139.9,140.5,8.8,140
2024-06-30T18:13:28.6477492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,294.72,4.696,140.1,140.5,8.8,141
2024-06-30T18:13:28.8976898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.95,4.696,140.1,140.5,8.9,140
2024-06-30T18:13:29.1476672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.95,4.696,140.1,140.5,8.9,140
2024-06-30T18:13:29.3974779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.55,4.696,140.1,140.5,9.3,140
2024-06-30T18:13:29.6475450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,294.14,4.697,140.1,140.5,9.4,141
2024-06-30T18:13:29.8974045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,294.04,4.697,140.1,140.5,9.5,141
2024-06-30T18:13:30.1474183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,297.16,4.697,140.1,140.5,9.9,146
2024-06-30T18:13:30.3973568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,296.02,4.697,140.1,140.5,9.6,144
2024-06-30T18:13:30.6472627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,292.79,4.685,139.8,140.5,10,140
2024-06-30T18:13:30.8972493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,293.49,4.685,139.8,140.5,10,141
2024-06-30T18:13:31.1471490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,292.01,4.685,139.8,140.4,10,139
2024-06-30T18:13:31.3971335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,288.72,4.685,139.8,140.4,10.5,135
2024-06-30T18:13:31.6470496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,289.26,4.667,139.8,140.4,9.9,135
2024-06-30T18:13:31.8970408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,286.93,4.667,139.8,140.4,10.1,132
2024-06-30T18:13:32.1470223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,287.29,4.667,139.8,140.3,9.7,132
2024-06-30T18:13:32.3969986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,289.5,4.667,139.8,140.3,9.6,135
2024-06-30T18:13:32.6468387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.05,4.653,140,140.3,9.4,134
2024-06-30T18:13:32.8968213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.05,4.653,140,140.3,9.4,134
2024-06-30T18:13:33.1467816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,286.61,4.653,140,140.3,9.7,131
2024-06-30T18:13:33.3965399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,292.22,4.653,140,140.3,9.7,139
2024-06-30T18:13:33.6466959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,290.38,4.649,140.2,140.3,9.5,136
2024-06-30T18:13:33.8965934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.58,4.649,140.2,140.3,9.6,135
2024-06-30T18:13:34.1465296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,294.03,4.649,140.2,140.3,9.3,141
2024-06-30T18:13:34.3965037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,293.35,4.649,140.2,140.3,9.3,140
2024-06-30T18:13:34.6464789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,295.52,4.65,140,140.3,9.9,144
2024-06-30T18:13:34.8964480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,295.16,4.65,140,140.3,9.5,143
2024-06-30T18:13:35.1463754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,293.88,4.65,140,140.3,9.4,141
2024-06-30T18:13:35.3963201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.91,4.65,140,140.3,9.3,138
2024-06-30T18:13:35.6462838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,288.95,4.644,139.5,140.3,10,135
2024-06-30T18:13:35.8962299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,289.56,4.644,139.5,140.3,10.1,136
2024-06-30T18:13:36.1461289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,289.45,4.644,139.5,140.4,10.3,136
2024-06-30T18:13:36.3961213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,288.46,4.644,139.5,140.4,10.6,135
2024-06-30T18:13:36.6460460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,289.38,4.635,139,140.4,10.2,136
2024-06-30T18:13:36.8959776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,288.57,4.635,139,140.4,10.3,135
2024-06-30T18:13:37.1458824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,288.12,4.635,139,140.5,10.1,134
2024-06-30T18:13:37.3957755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,287.41,4.635,139,140.5,10.1,133
2024-06-30T18:13:37.6458163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,289.23,4.623,139.1,140.5,9.7,135
2024-06-30T18:13:37.8958258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,290.13,4.623,139.1,140.5,9.5,136
2024-06-30T18:13:38.1461936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,288.63,4.623,139.1,140.5,9.6,134
2024-06-30T18:13:38.3956751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,290.84,4.605,139.6,140.5,9.6,137
2024-06-30T18:13:38.6455615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,290.04,4.605,139.6,140.5,9.7,136
2024-06-30T18:13:38.8954820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,291.54,4.605,139.6,140.5,9.6,138
2024-06-30T18:13:39.1483566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,291.57,4.605,139.6,140.4,9.5,138
2024-06-30T18:13:39.3954815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,291.67,4.605,139.6,140.4,9.4,138
2024-06-30T18:13:39.6454448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.26,4.6,140.3,140.4,9.4,140
2024-06-30T18:13:39.8953237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,291.67,4.6,140.3,140.4,9.6,138
2024-06-30T18:13:40.1454378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,294.66,4.6,140.3,140.3,9.3,142
2024-06-30T18:13:40.3951396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.28,4.6,140.3,140.3,9.3,140
2024-06-30T18:13:40.6451596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,291.64,4.606,140.4,140.3,9.6,138
2024-06-30T18:13:40.8950403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,291.35,4.606,140.4,140.3,9.9,138
2024-06-30T18:13:41.1451270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,291.38,4.606,140.4,140.2,9.8,138
2024-06-30T18:13:41.3950433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,290.84,4.604,140.3,140.2,9.6,137
2024-06-30T18:13:41.6450291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,291.64,4.604,140.3,140.2,9.5,138
2024-06-30T18:13:41.9418602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,290.88,4.604,140.3,140.2,10.3,138
2024-06-30T18:13:42.1449101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,290.64,4.604,140.3,140.2,9.8,137
2024-06-30T18:13:42.3948509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,292.34,4.604,140.3,140.2,9.5,139
2024-06-30T18:13:42.6448093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,292.34,4.604,140.3,140.2,9.5,139
2024-06-30T18:13:42.8947491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,293.29,4.588,140.3,140.2,9.2,140
2024-06-30T18:13:43.1447363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,293.79,4.588,140.3,140.2,9.4,141
2024-06-30T18:13:43.3947176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,291.55,4.588,140.3,140.2,8.9,137
2024-06-30T18:13:43.6446242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,292.2,4.569,140.3,140.2,8.9,138
2024-06-30T18:13:43.8945884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,292.98,4.569,140.3,140.2,8.8,139
2024-06-30T18:13:44.1445190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.49,4.569,140.3,140.3,8.7,138
2024-06-30T18:13:44.3944418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,295.28,4.569,140.3,140.3,8.6,142
2024-06-30T18:13:44.6443026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,294.12,4.557,140.1,140.3,9,141
2024-06-30T18:13:44.8943560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,294.52,4.557,140.1,140.3,8.6,141
2024-06-30T18:13:45.1442700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.96,4.557,140.1,140.3,8.5,140
2024-06-30T18:13:45.3942799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.96,4.557,140.1,140.3,8.5,140
2024-06-30T18:13:45.6441716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.74,4.551,139.8,140.3,8.6,140
2024-06-30T18:13:45.8941000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.28,4.551,139.8,140.3,8.7,138
2024-06-30T18:13:46.1441084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.84,4.551,139.8,140.3,8.5,137
2024-06-30T18:13:46.3941041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,290.13,4.551,139.8,140.3,8.8,135
2024-06-30T18:13:46.6439049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,289.79,4.551,139.8,140.3,9.1,135
2024-06-30T18:13:46.8939266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,290.24,4.535,139.5,140.3,9.2,136
2024-06-30T18:13:47.1439184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,289.16,4.535,139.5,140.2,9.5,135
2024-06-30T18:13:47.3938615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,291.56,4.535,139.5,140.2,9.2,138
2024-06-30T18:13:47.6438046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,290.02,4.526,139.4,140.2,9.3,136
2024-06-30T18:13:47.8937436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,289.81,4.526,139.4,140.2,9.5,136
2024-06-30T18:13:48.1437099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,289.36,4.526,139.4,140.1,9.2,135
2024-06-30T18:13:48.3936362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,290.49,4.526,139.4,140.1,8.8,136
2024-06-30T18:13:48.6435859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.75,4.53,139.4,140.1,9.2,137
2024-06-30T18:13:48.8935800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,292.92,4.53,139.4,140.1,9.1,140
2024-06-30T18:13:49.1434621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,289.88,4.53,139.4,140,9.3,136
2024-06-30T18:13:49.3934232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.58,4.53,139.4,140,9.3,137
2024-06-30T18:13:49.6432968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,289.98,4.544,139.6,140,9.3,136
2024-06-30T18:13:49.8933751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,290.97,4.544,139.6,140,9.7,138
2024-06-30T18:13:50.1433192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,291.33,4.544,139.6,140.1,9.4,138
2024-06-30T18:13:50.3932095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,288.19,4.544,139.6,140.1,9.1,133
2024-06-30T18:13:50.6431713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,288.19,4.544,139.6,140.1,9.1,133
2024-06-30T18:13:50.8931146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,288.32,4.538,139.7,140.1,9,133
2024-06-30T18:13:51.1430436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.84,4.538,139.7,140.3,9,135
2024-06-30T18:13:51.3929608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,290.31,4.538,139.7,140.3,8.6,135
2024-06-30T18:13:51.6429478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,290.35,4.508,139.7,140.3,9.1,136
2024-06-30T18:13:51.8929650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,290.35,4.508,139.7,140.3,9.1,136
2024-06-30T18:13:52.1429108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,291.46,4.508,139.7,140.2,9.3,138
2024-06-30T18:13:52.3928149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,292.46,4.508,139.7,140.2,9,139
2024-06-30T18:13:52.6427857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,290.7,4.479,139.8,140.2,8.7,136
2024-06-30T18:13:52.8926753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.67,4.479,139.8,140.2,9,135
2024-06-30T18:13:53.1426781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,288.84,4.479,139.8,140,9,134
2024-06-30T18:13:53.3926003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,288.14,4.479,139.8,140,9,133
2024-06-30T18:13:53.6425392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,289.92,4.482,139.9,140,8.7,135
2024-06-30T18:13:53.8925033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,289.23,4.482,139.9,140,8.7,134
2024-06-30T18:13:54.1424704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,290.73,4.482,139.9,140,9.2,137
2024-06-30T18:13:54.3923704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,290.26,4.482,139.9,140,9,136
2024-06-30T18:13:54.6423014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,293.62,4.506,140,140,8.5,140
2024-06-30T18:13:54.8922004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.19,4.506,140,140,8.6,141
2024-06-30T18:13:55.1421647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,291.94,4.506,140,140,8.8,138
2024-06-30T18:13:55.3922548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,290.46,4.506,140,140,8.9,136
2024-06-30T18:13:55.6421490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,290.61,4.507,140.1,140,8.8,136
2024-06-30T18:13:55.8921852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,290.49,4.507,140.1,140,8.9,136
2024-06-30T18:13:56.1419560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,289.06,4.507,140.1,140.1,9,134
2024-06-30T18:13:56.3984130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,287.79,4.507,140.1,140.1,9.5,133
2024-06-30T18:13:56.6419462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,288.2,4.475,140.2,140.1,9.1,133
2024-06-30T18:13:56.8919144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,288.44,4.475,140.2,140.1,8.9,133
2024-06-30T18:13:57.1418460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,289.07,4.475,140.2,140,8.9,134
2024-06-30T18:13:57.3918003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,288.07,4.475,140.2,140,8.6,132
2024-06-30T18:13:57.6417618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,287.56,4.44,140.2,140,8.4,131
2024-06-30T18:13:57.8916853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,287.99,4.44,140.2,140,8.1,131
2024-06-30T18:13:58.1415895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,288.91,4.44,140.2,140,7.5,131
2024-06-30T18:13:58.3915288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,289.24,4.44,140.2,140,7.3,131
2024-06-30T18:13:58.6416054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.1,4.424,140.3,140,7.5,139
2024-06-30T18:13:58.8915351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,292.26,4.424,140.3,140,7.9,137
2024-06-30T18:13:59.1414392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,291.27,4.424,140.3,139.9,8.1,136
2024-06-30T18:13:59.3914340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,290.77,4.424,140.3,139.9,8.5,136
2024-06-30T18:13:59.6413456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.49,4.434,140.1,139.9,8.7,136
2024-06-30T18:13:59.8913428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.03,4.434,140.1,139.9,7.7,141
2024-06-30T18:14:00.1411528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,292.99,4.434,140.1,139.9,8.3,139
2024-06-30T18:14:00.3911929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,289.8,4.434,140.1,139.9,8.7,135
2024-06-30T18:14:00.6411399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.4,4.448,139.7,139.9,8.4,134
2024-06-30T18:14:00.8911253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,287.9,4.448,139.7,139.9,8.5,132
2024-06-30T18:14:01.1410488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,288.79,4.448,139.7,140,8.4,133
2024-06-30T18:14:01.3909683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.66,4.448,139.7,140,8.5,133
2024-06-30T18:14:01.6409698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,287.06,4.446,139,140,8.5,131
2024-06-30T18:14:01.8909429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,285.48,4.446,139,140,9.2,130
2024-06-30T18:14:02.1408504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.3,4.446,139,140,9.1,131
2024-06-30T18:14:02.3907100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,281.8,4.446,139,140,9.3,125
2024-06-30T18:14:02.6407949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,282.73,4.446,139,140,9.7,127
2024-06-30T18:14:02.8906800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,280.61,4.424,138.6,140,6.8,117
2024-06-30T18:14:03.1406734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,280.81,4.424,138.6,140,8,121
2024-06-30T18:14:03.3906322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.8,4.424,138.6,140,5.5,113
2024-06-30T18:14:03.6404977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.56,4.391,139,140,5.1,110
2024-06-30T18:14:03.8904896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.06,4.391,139,140,5.8,115
2024-06-30T18:14:04.1404414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.72,4.391,139,140,4.6,118
2024-06-30T18:14:04.3902900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,291.19,4.391,139,140,4.2,122
2024-06-30T18:14:04.6403997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.21,4.383,139.8,140,4.9,124
2024-06-30T18:14:04.8903159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.25,4.383,139.8,140,3.8,131
2024-06-30T18:14:05.1402233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,294.67,4.383,139.8,140,2.8,113
2024-06-30T18:14:05.3901569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,291.36,4.383,139.8,140,3.9,119
2024-06-30T18:14:05.6401441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.63,4.406,140.2,140,6.8,140
2024-06-30T18:14:05.8900692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.75,4.406,140.2,140,6,100
2024-06-30T18:14:06.1400365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,295.53,4.406,140.2,140,4.8,133
2024-06-30T18:14:06.3835507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,288.11,4.406,140.2,140,6.5,127
2024-06-30T18:14:06.6399363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,283.05,4.423,140.1,140,7.1,121
2024-06-30T18:14:06.8898543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,289.68,4.423,140.1,140,7.8,133
2024-06-30T18:14:07.1397819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,287.9,4.423,140.1,140,8.6,132
2024-06-30T18:14:07.3897105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.83,4.423,140.1,140,7.9,141
2024-06-30T18:14:07.6397225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,295.32,4.409,139.6,140,8.5,143
2024-06-30T18:14:07.8896638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.76,4.409,139.6,140,8.7,141
2024-06-30T18:14:08.1396352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.87,4.409,139.6,139.9,8.5,138
2024-06-30T18:14:08.3895956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,293.22,4.409,139.6,139.9,8.5,140
2024-06-30T18:14:08.6395599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.02,4.37,139.2,139.9,7.9,139
2024-06-30T18:14:08.8895379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,284.82,4.37,139.2,139.9,9,129
2024-06-30T18:14:09.1394406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.46,4.37,139.2,139.9,9.4,132
2024-06-30T18:14:09.3893692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,286.69,4.37,139.2,139.9,9.2,132
2024-06-30T18:14:09.6391495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,285.05,4.341,139.5,139.9,9.4,130
2024-06-30T18:14:09.8893314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,282.7,4.341,139.5,139.9,9,126
2024-06-30T18:14:10.1451189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,287.11,4.341,139.5,139.8,7.4,129
2024-06-30T18:14:10.3891784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,287.29,4.341,139.5,139.8,7.7,130
2024-06-30T18:14:10.6391485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,281.46,4.346,140.2,139.8,8.5,123
2024-06-30T18:14:10.8890835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,286.92,4.346,140.2,139.8,8.1,130
2024-06-30T18:14:11.1390460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,289.9,4.346,140.2,139.9,7.5,133
2024-06-30T18:14:11.3890197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,291.07,4.346,140.2,139.9,7.6,135
2024-06-30T18:14:11.6389308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,290.47,4.373,140.6,139.9,7.7,134
2024-06-30T18:14:11.8887944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,291.65,4.373,140.6,139.9,7.8,136
2024-06-30T18:14:12.1388542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,292.38,4.373,140.6,140,7.8,137
2024-06-30T18:14:12.3887361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,291.05,4.373,140.6,140,7.8,135
2024-06-30T18:14:12.6387722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,289.2,4.386,140.2,140,8.1,133
2024-06-30T18:14:12.8886309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.03,4.386,140.2,140,8.5,135
2024-06-30T18:14:13.1386498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,289.6,4.386,140.2,140,8.3,134
2024-06-30T18:14:13.3885775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.92,4.386,140.2,140,8.3,133
2024-06-30T18:14:13.6385142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,287.84,4.36,139.5,140,7.9,131
2024-06-30T18:14:13.8885774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.47,4.36,139.5,140,8.2,137
2024-06-30T18:14:14.1384216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.96,4.36,139.5,139.9,8.3,138
2024-06-30T18:14:14.3884166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,293.96,4.36,139.5,139.9,9,142
2024-06-30T18:14:14.6383264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,291.57,4.318,139.1,139.9,9.1,139
2024-06-30T18:14:14.8882818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,287.73,4.318,139.1,139.9,9.4,134
2024-06-30T18:14:15.1381954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.26,4.318,139.1,139.9,9.3,136
2024-06-30T18:14:15.3881847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,286.91,4.318,139.1,139.9,9.5,133
2024-06-30T18:14:15.6381266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,285.7,4.298,139.4,139.9,10,132
2024-06-30T18:14:15.8881169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,283.71,4.298,139.4,139.9,9.2,128
2024-06-30T18:14:16.1379992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,281.62,4.298,139.4,139.8,9.1,125
2024-06-30T18:14:16.3879852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,283.74,4.298,139.4,139.8,8.6,127
2024-06-30T18:14:16.6379817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,280.43,4.305,140.1,139.8,9.6,124
2024-06-30T18:14:16.8878905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,286.21,4.305,140.1,139.8,7.6,128
2024-06-30T18:14:17.1378073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,287.68,4.305,140.1,139.7,7.9,131
2024-06-30T18:14:17.3878285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.16,4.305,140.1,139.7,8.3,134
2024-06-30T18:14:17.6377441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,290.03,4.314,140.6,139.7,8.3,135
2024-06-30T18:14:17.8876819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,290.03,4.314,140.6,139.7,8.3,135
2024-06-30T18:14:18.1376668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,290.09,4.314,140.6,139.6,8.2,135
2024-06-30T18:14:18.3875772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,290.22,4.314,140.6,139.6,8.1,135
2024-06-30T18:14:18.6375350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.37,4.311,140.7,139.6,7.5,140
2024-06-30T18:14:18.8874877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.64,4.311,140.7,139.6,7.3,140
2024-06-30T18:14:19.1374247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.11,4.311,140.7,139.6,7.7,140
2024-06-30T18:14:19.3904822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.67,4.311,140.7,139.6,7.5,142
2024-06-30T18:14:19.6404071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.15,4.308,139.9,139.6,7.7,142
2024-06-30T18:14:19.8904540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,291.85,4.308,139.9,139.6,7.7,137
2024-06-30T18:14:20.1403241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,289.37,4.308,139.9,139.7,8.1,134
2024-06-30T18:14:20.3903416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.92,4.308,139.9,139.7,8.2,135
2024-06-30T18:14:20.6402694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.88,4.306,138.8,139.7,8.5,136
2024-06-30T18:14:20.8902053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,287.8,4.306,138.8,139.7,9.1,134
2024-06-30T18:14:21.1401523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,286.01,4.306,138.8,139.8,9.5,132
2024-06-30T18:14:21.3901305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,285.07,4.306,138.8,139.8,9.7,131
2024-06-30T18:14:21.6400685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,286.14,4.291,138.2,139.8,9.2,132
2024-06-30T18:14:21.8899833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,286.85,4.291,138.2,139.8,9.2,133
2024-06-30T18:14:22.1399617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,285.34,4.291,138.2,140,9.4,131
2024-06-30T18:14:22.3898541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,285.45,4.291,138.2,140,9.3,131
2024-06-30T18:14:22.6398718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,284.71,4.268,138.7,140,9.4,130
2024-06-30T18:14:22.8898225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.37,4.268,138.7,140,9.2,132
2024-06-30T18:14:23.1398817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,285.3,4.268,138.7,140,8.9,130
2024-06-30T18:14:23.3897613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,285.56,4.268,138.7,140,8.7,130
2024-06-30T18:14:23.6396535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,287.97,4.265,139.9,140,8.2,132
2024-06-30T18:14:23.8896553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,289.21,4.265,139.9,140,8.3,134
2024-06-30T18:14:24.1395217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.37,4.265,139.9,139.8,8.1,137
2024-06-30T18:14:24.3895059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,291.75,4.265,139.9,139.8,7.8,137
2024-06-30T18:14:24.6394882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.23,4.286,141,139.8,8,136
2024-06-30T18:14:24.8894752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.45,4.286,141,139.8,8.1,138
2024-06-30T18:14:25.1394217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.24,4.286,141,139.6,7.9,139
2024-06-30T18:14:25.3892504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.24,4.286,141,139.6,7.9,139
2024-06-30T18:14:25.6392906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,294.23,4.305,141.1,139.6,7.7,140
2024-06-30T18:14:25.8892092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,293.19,4.305,141.1,139.6,8,139
2024-06-30T18:14:26.1390225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.08,4.305,141.1,139.4,7.7,143
2024-06-30T18:14:26.3890698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,301.22,4.305,141.1,139.4,7.8,151
2024-06-30T18:14:26.6390637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.72,4.294,140.7,139.4,7.8,152
2024-06-30T18:14:26.8890257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.25,4.294,140.7,139.4,7.6,151
2024-06-30T18:14:27.1389770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,301.53,4.294,140.7,139.4,7.3,151
2024-06-30T18:14:27.3889308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300.36,4.294,140.7,139.4,7.2,149
2024-06-30T18:14:27.6388236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.4,4.257,139.9,139.4,7.5,147
2024-06-30T18:14:27.8886764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,298.66,4.257,139.9,139.4,7.9,148
2024-06-30T18:14:28.1386348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.01,4.257,139.9,139.4,7.2,149
2024-06-30T18:14:28.3887094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,304.81,4.257,139.9,139.4,8.6,158
2024-06-30T18:14:28.6386453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,304.86,4.215,139.2,139.4,7.1,157
2024-06-30T18:14:28.9199028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,303.18,4.215,139.2,139.5,8.7,156
2024-06-30T18:14:29.1385253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,307.32,4.215,139.2,139.5,7.3,161
2024-06-30T18:14:29.3885319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.93,4.215,139.2,139.5,7.3,151
2024-06-30T18:14:29.6384253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.85,4.215,139.2,139.5,7.1,149
2024-06-30T18:14:29.9196420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,299.43,4.19,138.9,139.5,8.1,150
2024-06-30T18:14:30.1388097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,297.8,4.19,138.9,139.5,7.7,147
2024-06-30T18:14:30.3883108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.18,4.19,138.9,139.5,8,148
2024-06-30T18:14:30.6382325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.65,4.185,139.4,139.5,7.7,142
2024-06-30T18:14:30.9194051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,294.23,4.185,139.4,139.5,7.5,141
2024-06-30T18:14:31.1381424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.53,4.185,139.4,139.5,7.8,145
2024-06-30T18:14:31.3880818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.97,4.185,139.4,139.5,7,149
2024-06-30T18:14:31.6380276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,300.58,4.198,140.1,139.5,7.3,150
2024-06-30T18:14:31.9192467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,300.52,4.198,140.1,139.4,6.7,149
2024-06-30T18:14:32.1379445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,299.44,4.198,140.1,139.4,7.1,148
2024-06-30T18:14:32.3878668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,302.72,4.198,140.1,139.4,7,153
2024-06-30T18:14:32.6378745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,299.95,4.222,140.2,139.4,7.3,149
2024-06-30T18:14:32.9190772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,301.43,4.222,140.2,139.4,7.1,151
2024-06-30T18:14:33.1377180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.14,4.222,140.2,139.4,6.9,155
2024-06-30T18:14:33.3923421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.27,4.222,140.2,139.4,7,149
2024-06-30T18:14:33.6377115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,299.65,4.232,139.6,139.4,7.4,149
2024-06-30T18:14:33.9188174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,298.51,4.232,139.6,139.3,7.2,147
2024-06-30T18:14:34.1375623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,297.47,4.232,139.6,139.3,7,145
2024-06-30T18:14:34.3874891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,297.43,4.232,139.6,139.3,7.6,146
2024-06-30T18:14:34.6374530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.3,4.223,139.1,139.3,7.1,139
2024-06-30T18:14:34.9187141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,292.24,4.223,139.1,139.3,7.4,138
2024-06-30T18:14:35.1373317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.38,4.223,139.1,139.3,7.3,138
2024-06-30T18:14:35.3873240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.3,4.223,139.1,139.3,7.6,140
2024-06-30T18:14:35.6372202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,291.26,4.202,139.1,139.3,7.6,137
2024-06-30T18:14:35.9185259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,292.28,4.202,139.1,139.4,7.9,139
2024-06-30T18:14:36.1371880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.19,4.202,139.1,139.4,7.7,140
2024-06-30T18:14:36.3870896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.95,4.202,139.1,139.4,7.9,140
2024-06-30T18:14:36.6370408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,286.66,4.183,139.8,139.4,7.3,129
2024-06-30T18:14:36.9184419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,285.21,4.183,139.8,139.3,6.1,123
2024-06-30T18:14:37.1369468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,289.35,4.183,139.8,139.3,5.9,129
2024-06-30T18:14:37.3869321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,291.97,4.183,139.8,139.3,6.1,134
2024-06-30T18:14:37.6368859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,286.97,4.172,140.5,139.3,7.2,129
2024-06-30T18:14:37.8867605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,281.67,4.172,140.5,139.3,8.3,124
2024-06-30T18:14:38.1367730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,287.87,4.172,140.5,139.1,7.8,132
2024-06-30T18:14:38.3867032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,294.78,4.172,140.5,139.1,6.7,140
2024-06-30T18:14:38.6366278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,292.42,4.16,140.6,139.1,6.6,136
2024-06-30T18:14:38.9179637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,297.4,4.16,140.6,138.8,6.5,144
2024-06-30T18:14:39.1365720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.75,4.16,140.6,138.8,6.7,145
2024-06-30T18:14:39.3865893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,300.14,4.16,140.6,138.8,6.8,149
2024-06-30T18:14:39.6364968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.64,4.154,140.2,138.8,7.4,151
2024-06-30T18:14:39.9176410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.53,4.154,140.2,138.7,6.7,145
2024-06-30T18:14:40.1363489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.19,4.154,140.2,138.7,7.2,147
2024-06-30T18:14:40.3862529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,296.05,4.154,140.2,138.7,5.7,140
2024-06-30T18:14:40.6362875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,293.23,4.167,139.4,138.7,6.1,137
2024-06-30T18:14:40.9175756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,287.76,4.167,139.4,138.9,8,133
2024-06-30T18:14:41.1361801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.48,4.167,139.4,138.9,7.7,129
2024-06-30T18:14:41.3861312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.88,4.167,139.4,138.9,7.2,139
2024-06-30T18:14:41.6360436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,289,4.179,138.5,138.9,7.9,135
2024-06-30T18:14:41.8860338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,285.45,4.179,138.5,138.9,8,130
2024-06-30T18:14:42.1359505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,282.51,4.179,138.5,139.2,9.3,128
2024-06-30T18:14:42.3859373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,279.46,4.179,138.5,139.2,9.4,124
2024-06-30T18:14:42.6358735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,277.68,4.173,137.9,139.2,9.5,122
2024-06-30T18:14:42.8858195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,281.6,4.173,137.9,139.2,9.3,127
2024-06-30T18:14:43.1357532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,281.63,4.173,137.9,139.4,9.4,127
2024-06-30T18:14:43.3857360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,284.48,4.173,137.9,139.4,8.3,129
2024-06-30T18:14:43.6356277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,280.16,4.143,138.2,139.4,9.4,125
2024-06-30T18:14:43.9168978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,277.28,4.143,138.2,139.2,9.8,122
2024-06-30T18:14:44.1355295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,278.35,4.143,138.2,139.2,9,122
2024-06-30T18:14:44.3855140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,280.09,4.143,138.2,139.2,8.8,124
2024-06-30T18:14:44.6354342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,280.89,4.125,139.3,139.2,8,123
2024-06-30T18:14:44.9167718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,286.42,4.125,139.3,138.8,7.4,130
2024-06-30T18:14:45.1353656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.94,4.125,139.3,138.8,7.7,130
2024-06-30T18:14:45.3853024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,284.49,4.125,139.3,138.8,8.2,129
2024-06-30T18:14:45.6352500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,287.95,4.145,140.7,138.8,7.2,131
2024-06-30T18:14:45.9164803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,287.52,4.145,140.7,138.4,8.7,134
2024-06-30T18:14:46.1349965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,290.37,4.145,140.7,138.4,8.1,137
2024-06-30T18:14:46.3851424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,294.34,4.145,140.7,138.4,8.9,144
2024-06-30T18:14:46.6350637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,285.83,4.181,141.3,138.4,8.1,130
2024-06-30T18:14:46.9162359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.52,4.181,141.3,138.2,7.9,150
2024-06-30T18:14:47.1349449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,301.95,4.181,141.3,138.2,9.1,155
2024-06-30T18:14:47.3849382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,307.29,4.181,141.3,138.2,8.2,162
2024-06-30T18:14:47.6348136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,307.38,4.194,141,138.2,7.9,162
2024-06-30T18:14:47.9160374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,316.29,4.194,141,138.3,6.6,175
2024-06-30T18:14:48.1347132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,306.55,4.194,141,138.3,7.3,160
2024-06-30T18:14:48.3846823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,307.63,4.194,141,138.3,6.7,161
2024-06-30T18:14:48.6346539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,307.05,4.157,139.6,138.3,6.7,161
2024-06-30T18:14:48.8845254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,306.68,4.157,139.6,138.3,5.7,159
2024-06-30T18:14:49.1345686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,308.29,4.157,139.6,138.4,6.8,163
2024-06-30T18:14:49.3844498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,301.65,4.157,139.6,138.4,7.2,153
2024-06-30T18:14:49.6344084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,301.87,4.095,137.9,138.4,8.7,156
2024-06-30T18:14:49.8844196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,301.7,4.095,137.9,138.4,9,156
2024-06-30T18:14:50.1343245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,298.57,4.095,137.9,138.5,8.6,151
2024-06-30T18:14:50.3843240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,295.21,4.095,137.9,138.5,8.5,146
2024-06-30T18:14:50.6342176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.02,4.056,136.7,138.5,8.8,141
2024-06-30T18:14:50.8841957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,286.79,4.056,136.7,138.5,9.5,136
2024-06-30T18:14:51.1424048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.43,4.056,136.7,138.4,9.6,133
2024-06-30T18:14:51.3841137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,282.76,4.056,136.7,138.4,9.8,131
2024-06-30T18:14:51.6340474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.52,4.055,136.8,138.4,9.8,132
2024-06-30T18:14:51.9152328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.88,4.055,136.8,138.4,9.2,133
2024-06-30T18:14:52.1339932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.77,4.055,136.8,138.4,9.3,133
2024-06-30T18:14:52.3838311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.77,4.055,136.8,138.4,9.3,133
2024-06-30T18:14:52.6338947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,285.03,4.086,138,138.4,8.8,132
2024-06-30T18:14:52.8994494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,290.81,4.086,138,138.4,7.5,138
2024-06-30T18:14:53.1338124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,286.57,4.086,138,138.4,8.7,134
2024-06-30T18:14:53.3836941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,287.28,4.086,138,138.4,8.7,135
2024-06-30T18:14:53.6336771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,297,4.118,139.3,138.4,8.5,148
2024-06-30T18:14:53.8992599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,296.6,4.118,139.3,138.2,8.8,148
2024-06-30T18:14:54.1335635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.41,4.118,139.3,138.2,8.5,143
2024-06-30T18:14:54.3835227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.41,4.118,139.3,138.2,8.5,143
2024-06-30T18:14:54.6334219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,293.05,4.124,140,138.2,8.4,142
2024-06-30T18:14:54.8990474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,290.29,4.124,140,138.1,7.8,137
2024-06-30T18:14:55.1333193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.29,4.124,140,138.1,8.2,148
2024-06-30T18:14:55.3833069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.79,4.124,140,138.1,7.7,142
2024-06-30T18:14:55.6333252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.77,4.102,140.2,138.1,8,141
2024-06-30T18:14:55.8989565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.46,4.102,140.2,138.1,7.1,148
2024-06-30T18:14:56.1331397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,300.29,4.102,140.2,138.1,7.2,151
2024-06-30T18:14:56.3830187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,298.07,4.102,140.2,138.1,6.4,146
2024-06-30T18:14:56.6330525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,298.8,4.081,139.9,138.1,6.2,147
2024-06-30T18:14:56.8987046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,299.15,4.081,139.9,138.1,6.4,148
2024-06-30T18:14:57.1328942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,302.82,4.081,139.9,138.1,7.1,155
2024-06-30T18:14:57.3828988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,301.13,4.081,139.9,138.1,6.3,151
2024-06-30T18:14:57.6328844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,305.51,4.083,139.4,138.1,6.7,159
2024-06-30T18:14:57.8828362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,300.09,4.083,139.4,138.1,6.5,150
2024-06-30T18:14:58.1327066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.64,4.083,139.4,138.1,7.4,160
2024-06-30T18:14:58.3828124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,304.53,4.083,139.4,138.1,6.4,157
2024-06-30T18:14:58.6326509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,302.63,4.103,138.8,138.1,6.9,155
2024-06-30T18:14:58.8825711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,300.91,4.103,138.8,138.1,7.4,153
2024-06-30T18:14:59.1325406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.33,4.103,138.8,138.1,7.7,151
2024-06-30T18:14:59.3825167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,302.63,4.103,138.8,138.1,6.9,155
2024-06-30T18:14:59.6270503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,300.73,4.108,138.5,138.1,6.8,152
2024-06-30T18:14:59.8982209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,310.99,4.108,138.5,138.1,6.3,168
2024-06-30T18:15:00.1323220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,305.77,4.108,138.5,138.1,6,159
2024-06-30T18:15:00.3822630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,305.42,4.108,138.5,138.1,7.3,160
2024-06-30T18:15:00.6322232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,307.46,4.108,138.5,138.1,7.1,163
2024-06-30T18:15:00.8978346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.84,4.086,138.6,138,7,162
2024-06-30T18:15:01.1321384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,306.07,4.086,138.6,138,7.2,161
2024-06-30T18:15:01.3820833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.63,4.086,138.6,138,6.9,160
2024-06-30T18:15:01.6320873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,302.78,4.064,138.7,138,7.3,156
2024-06-30T18:15:01.8977748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,302.72,4.064,138.7,137.9,7.3,156
2024-06-30T18:15:02.1319685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,305.18,4.064,138.7,137.9,7.5,160
2024-06-30T18:15:02.3818924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.01,4.064,138.7,137.9,7.8,154
2024-06-30T18:15:02.6318235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.12,4.056,138.3,137.9,7.9,153
2024-06-30T18:15:02.8974104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,301.46,4.056,138.3,137.8,7.8,155
2024-06-30T18:15:03.1317700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,300.65,4.056,138.3,137.8,8,154
2024-06-30T18:15:03.3816918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,301.46,4.056,138.3,137.8,7.8,155
2024-06-30T18:15:03.6316130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.09,4.046,137.7,137.8,8,152
2024-06-30T18:15:03.8973047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.98,4.046,137.7,137.8,8.1,149
2024-06-30T18:15:04.1315538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.73,4.046,137.7,137.8,8.4,149
2024-06-30T18:15:04.3814056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.81,4.046,137.7,137.8,8.3,149
2024-06-30T18:15:04.6314707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,298.22,4.026,137.7,137.8,8.2,151
2024-06-30T18:15:04.8969860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.54,4.026,137.7,137.7,7.7,142
2024-06-30T18:15:05.1313480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.33,4.026,137.7,137.7,7.6,143
2024-06-30T18:15:05.3812792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294,4.026,137.7,137.7,7.6,144
2024-06-30T18:15:05.6312479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,296.03,4.008,138.5,137.7,7.8,147
2024-06-30T18:15:05.8968106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,297.69,4.008,138.5,137.6,7.4,149
2024-06-30T18:15:06.1311686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,296.83,4.008,138.5,137.6,7.6,148
2024-06-30T18:15:06.3811225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.8,4.008,138.5,137.6,8,150
2024-06-30T18:15:06.6309498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,298.05,4.018,139.5,137.6,7.4,149
2024-06-30T18:15:06.8966453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,298.61,4.018,139.5,137.6,7.5,150
2024-06-30T18:15:07.1309569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,297.95,4.018,139.5,137.6,6.9,148
2024-06-30T18:15:07.3809192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,301.34,4.018,139.5,137.6,7.4,154
2024-06-30T18:15:07.6308851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,300.79,4.038,139.7,137.6,7.4,153
2024-06-30T18:15:07.8965138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.57,4.038,139.7,137.9,7.2,149
2024-06-30T18:15:08.1306849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.01,4.038,139.7,137.9,6.8,149
2024-06-30T18:15:08.3807588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.57,4.038,139.7,137.9,7.2,149
2024-06-30T18:15:08.6306843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,293.46,4.039,138.9,137.9,6.9,141
2024-06-30T18:15:08.8806398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,292.96,4.039,138.9,137.9,6.8,140
2024-06-30T18:15:09.1305426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,296.33,4.039,138.9,138.1,5.9,143
2024-06-30T18:15:09.3805242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,297.19,4.039,138.9,138.1,6.6,146
2024-06-30T18:15:09.6304792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,290.79,4.007,137.9,138.1,7.2,138
2024-06-30T18:15:09.8961890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.84,4.007,137.9,138.1,7.7,142
2024-06-30T18:15:10.1303369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,292.95,4.007,137.9,138.1,7.6,142
2024-06-30T18:15:10.3803021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,291.61,4.007,137.9,138.1,7.6,140
2024-06-30T18:15:10.6302947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,291.96,3.985,137.6,138.1,7.2,140
2024-06-30T18:15:10.8958585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,297.9,3.985,137.6,138,7.1,149
2024-06-30T18:15:11.1302036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,294.76,3.985,137.6,138,7,144
2024-06-30T18:15:11.3802459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,294.08,3.985,137.6,138,7.6,144
2024-06-30T18:15:11.6300850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.72,4.003,138,138,6.6,146
2024-06-30T18:15:11.8955761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,295.77,4.003,138,137.9,6.8,145
2024-06-30T18:15:12.1297910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.1,4.003,138,137.9,7.1,143
2024-06-30T18:15:12.3799029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.52,4.003,138,137.9,7.6,149
2024-06-30T18:15:12.6298426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,299.96,4.003,138,137.9,7.1,152
2024-06-30T18:15:12.8954489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.7,4.051,138.7,137.7,7.6,152
2024-06-30T18:15:13.1297803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300.86,4.051,138.7,137.7,7.8,154
2024-06-30T18:15:13.3797200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,303.14,4.051,138.7,137.7,7.4,157
2024-06-30T18:15:13.6296901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,299.98,4.086,139.1,137.7,7.5,152
2024-06-30T18:15:13.8799557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.42,4.086,139.1,137.7,7.4,151
2024-06-30T18:15:14.1317542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,299.45,4.086,139.1,137.6,7.3,151
2024-06-30T18:15:14.3837418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,297.65,4.086,139.1,137.6,7.8,149
2024-06-30T18:15:14.6336858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.16,4.071,138.9,137.6,6.4,154
2024-06-30T18:15:14.8908541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.95,4.071,138.9,137.6,7.4,149
2024-06-30T18:15:15.1250509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,298.91,4.071,138.9,137.6,7.1,150
2024-06-30T18:15:15.3750987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.97,4.071,138.9,137.6,6.7,151
2024-06-30T18:15:15.6250542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,299.86,4.011,138.6,137.6,6.6,151
2024-06-30T18:15:15.8906707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.61,4.011,138.6,137.6,5.8,149
2024-06-30T18:15:16.1249065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,297.85,4.011,138.6,137.6,6.2,147
2024-06-30T18:15:16.3748912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,296.76,4.011,138.6,137.6,6.1,145
2024-06-30T18:15:16.6248454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,295.85,4.011,138.6,137.6,6.3,144
2024-06-30T18:15:16.8904088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,293.44,3.958,138.3,137.6,6.5,141
2024-06-30T18:15:17.1247225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,294.55,3.958,138.3,137.6,5.8,141
2024-06-30T18:15:17.3746919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,295.62,3.958,138.3,137.6,6.3,144
2024-06-30T18:15:17.6246853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,294.68,3.944,138,137.6,6,142
2024-06-30T18:15:17.8902284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,298.88,3.944,138,137.6,6.6,150
2024-06-30T18:15:18.1244939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,298.6,3.944,138,137.6,6.3,149
2024-06-30T18:15:18.3744797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.05,3.944,138,137.6,6.2,156
2024-06-30T18:15:18.6277169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,295.51,3.962,137.7,137.6,6.7,145
2024-06-30T18:15:18.8743781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.4,3.962,137.7,137.6,6.5,146
2024-06-30T18:15:19.1243494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,300.04,3.962,137.7,137.7,6.7,152
2024-06-30T18:15:19.3743596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,298.7,3.962,137.7,137.7,6.2,149
2024-06-30T18:15:19.6242292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,301.89,3.983,137.7,137.7,6.8,155
2024-06-30T18:15:19.8937906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,299.4,3.983,137.7,137.8,6.8,151
2024-06-30T18:15:20.1281111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,303.3,3.983,137.7,137.8,6.7,157
2024-06-30T18:15:20.3780487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,301.78,3.983,137.7,137.8,7,155
2024-06-30T18:15:20.6280537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,306.17,3.983,137.7,137.8,6.2,161
2024-06-30T18:15:20.8936106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,307.9,3.978,138.2,137.8,6.7,164
2024-06-30T18:15:21.1279709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,304.67,3.978,138.2,137.8,6.8,159
2024-06-30T18:15:21.3778730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,304.35,3.978,138.2,137.8,6.4,158
2024-06-30T18:15:21.6278416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,303,3.959,138.7,137.8,6.7,156
2024-06-30T18:15:21.8934111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.56,3.959,138.7,137.8,4.9,168
2024-06-30T18:15:22.1277039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,306.61,3.959,138.7,137.8,7,162
2024-06-30T18:15:22.3776518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,308.79,3.959,138.7,137.8,5.6,164
2024-06-30T18:15:22.6276089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,311.1,3.953,138.9,137.8,5.8,168
2024-06-30T18:15:22.8932171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,311.4,3.953,138.9,137.7,5.2,168
2024-06-30T18:15:23.1275313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.19,3.953,138.9,137.7,5.3,166
2024-06-30T18:15:23.3774434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.38,3.953,138.9,137.7,5.5,158
2024-06-30T18:15:23.6274100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.69,3.958,138.7,137.7,4,179
2024-06-30T18:15:23.8930152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,306.72,3.958,138.7,137.7,4.3,158
2024-06-30T18:15:24.1272634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.6,3.958,138.7,137.7,6,156
2024-06-30T18:15:24.3772910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.78,3.958,138.7,137.7,4.5,168
2024-06-30T18:15:24.6271601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.16,3.973,138.5,137.7,4.8,182
2024-06-30T18:15:24.8772047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,319.21,3.973,138.5,137.7,5.7,182
2024-06-30T18:15:25.1272372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.61,3.973,138.5,137.8,3.7,183
2024-06-30T18:15:25.3770601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,315.6,3.973,138.5,137.8,6.4,176
2024-06-30T18:15:25.6270091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,306.12,3.983,138.5,137.8,6.7,161
2024-06-30T18:15:25.8926123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.61,3.983,138.5,137.9,4.8,168
2024-06-30T18:15:26.1269128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,306.57,3.983,138.5,137.9,4.9,159
2024-06-30T18:15:26.3768050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,315.56,3.983,138.5,137.9,4.4,175
2024-06-30T18:15:26.6268373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,308.4,3.98,138.6,137.9,5.4,163
2024-06-30T18:15:26.8924480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.3,3.98,138.6,137.9,3.1,164
2024-06-30T18:15:27.1267360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,307.94,3.98,138.6,137.9,6,163
2024-06-30T18:15:27.3766816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.75,3.98,138.6,137.9,3.4,168
2024-06-30T18:15:27.6266436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.67,3.956,138.5,137.9,4.1,177
2024-06-30T18:15:27.8922502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,309.35,3.956,138.5,137.8,6.5,166
2024-06-30T18:15:28.1264623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.15,3.956,138.5,137.8,3.9,182
2024-06-30T18:15:28.3836847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.47,3.956,138.5,137.8,4.5,175
2024-06-30T18:15:28.6262994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,307.48,3.956,138.5,137.8,6.5,163
2024-06-30T18:15:28.8920193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,307.8,3.93,138.5,137.7,5.9,163
2024-06-30T18:15:29.1263107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,305.67,3.93,138.5,137.7,6.3,160
2024-06-30T18:15:29.3762176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.04,3.93,138.5,137.7,4.4,161
2024-06-30T18:15:29.6262467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.99,3.926,138.3,137.7,2.9,161
2024-06-30T18:15:29.8918479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310.61,3.926,138.3,137.6,4.3,166
2024-06-30T18:15:30.1260963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,310.07,3.926,138.3,137.6,5.9,167
2024-06-30T18:15:30.3760802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.88,3.926,138.3,137.6,6.8,169
2024-06-30T18:15:30.6259967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.72,3.946,138,137.6,6,170
2024-06-30T18:15:30.8759905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,310.63,3.946,138,137.6,7.2,169
2024-06-30T18:15:31.1257891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,324.88,3.946,138,137.6,7.3,191
2024-06-30T18:15:31.3758647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,319.54,3.946,138,137.6,5.7,183
2024-06-30T18:15:31.6258384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,311.69,3.958,137.9,137.6,6,170
2024-06-30T18:15:31.8914197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,317.18,3.958,137.9,137.7,5.9,179
2024-06-30T18:15:32.1257558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,306.33,3.958,137.9,137.7,8.1,163
2024-06-30T18:15:32.3756691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,309.46,3.958,137.9,137.7,7,167
2024-06-30T18:15:32.6255454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,311.79,3.942,138,137.7,7.9,171
2024-06-30T18:15:32.8911583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,307.52,3.942,138,137.8,7.2,164
2024-06-30T18:15:33.1255380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.06,3.942,138,137.8,5.5,170
2024-06-30T18:15:33.3754958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,310,3.942,138,137.8,7.5,168
2024-06-30T18:15:33.6254082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,310.16,3.908,138.1,137.8,7.1,168
2024-06-30T18:15:33.8910581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,308.19,3.908,138.1,137.8,8.8,166
2024-06-30T18:15:34.1252911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,307.72,3.908,138.1,137.8,8.2,165
2024-06-30T18:15:34.3752859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,308.91,3.908,138.1,137.8,8.7,167
2024-06-30T18:15:34.6252587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.85,3.891,138.1,137.8,7.2,163
2024-06-30T18:15:34.8908103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,315.5,3.891,138.1,137.9,6.3,176
2024-06-30T18:15:35.1251167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,312.52,3.891,138.1,137.9,6,171
2024-06-30T18:15:35.3751020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,314.13,3.891,138.1,137.9,6.9,174
2024-06-30T18:15:35.6250218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,309.34,3.899,137.9,137.9,7.5,167
2024-06-30T18:15:35.8905934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,312.07,3.899,137.9,138,7.4,171
2024-06-30T18:15:36.1249671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,306.44,3.899,137.9,138,6.9,162
2024-06-30T18:15:36.3747925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,308.08,3.899,137.9,138,7.5,165
2024-06-30T18:15:36.6248029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,307.17,3.915,137.9,138,8.1,164
2024-06-30T18:15:36.8904496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,307.84,3.915,137.9,138,8.1,165
2024-06-30T18:15:37.1247079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,309.46,3.915,137.9,138,7.4,167
2024-06-30T18:15:37.3746374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,307.21,3.915,137.9,138,8,164
2024-06-30T18:15:37.6246183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,310.15,3.922,138.1,138,7.5,168
2024-06-30T18:15:37.8902373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,308.17,3.922,138.1,138,7.5,165
2024-06-30T18:15:38.1244331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,308.04,3.922,138.1,138,7.8,165
2024-06-30T18:15:38.3744580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,306.25,3.922,138.1,138,7.4,162
2024-06-30T18:15:38.6244327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,316.38,3.912,138.6,138,6.3,177
2024-06-30T18:15:38.8900281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,304.87,3.912,138.6,137.9,6.7,159
2024-06-30T18:15:39.1242990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.65,3.912,138.6,137.9,5.4,167
2024-06-30T18:15:39.3742930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,311.33,3.912,138.6,137.9,6.4,169
2024-06-30T18:15:39.6242836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.85,3.912,138.6,137.9,5.7,171
2024-06-30T18:15:39.8899395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,308.49,3.895,138.9,137.8,7.1,165
2024-06-30T18:15:40.1241407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,309.04,3.895,138.9,137.8,7.3,166
2024-06-30T18:15:40.3740643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,308.66,3.895,138.9,137.8,5.8,164
2024-06-30T18:15:40.6240564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,307.64,3.881,138.8,137.8,6.3,163
2024-06-30T18:15:40.8896303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.71,3.881,138.8,137.8,7.3,161
2024-06-30T18:15:41.1238936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,309.52,3.881,138.8,137.8,7.6,167
2024-06-30T18:15:41.3738297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,307.26,3.881,138.8,137.8,6.9,163
2024-06-30T18:15:41.6238370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.51,3.877,138.5,137.8,6,161
2024-06-30T18:15:41.8894671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.51,3.877,138.5,137.9,6.4,155
2024-06-30T18:15:42.1237544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,307.1,3.877,138.5,137.9,7.1,163
2024-06-30T18:15:42.3737182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.49,3.877,138.5,137.9,7.6,158
2024-06-30T18:15:42.6236538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,310.23,3.876,138.3,137.9,7.2,168
2024-06-30T18:15:42.8892346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,305.92,3.876,138.3,138.2,7.1,161
2024-06-30T18:15:43.1235085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,308.03,3.876,138.3,138.2,6.8,164
2024-06-30T18:15:43.3735035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,307.75,3.876,138.3,138.2,5.4,162
2024-06-30T18:15:43.6233886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.68,3.876,138.3,138.2,6,161
2024-06-30T18:15:43.8889849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,305.74,3.867,138.3,138.3,6.5,160
2024-06-30T18:15:44.1233223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,308.37,3.867,138.3,138.3,6.3,164
2024-06-30T18:15:44.3732810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,305.26,3.867,138.3,138.3,6.3,159
2024-06-30T18:15:44.6232356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.27,3.848,138.5,138.3,5.4,161
2024-06-30T18:15:44.8888324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,309.78,3.848,138.5,138.3,6.1,166
2024-06-30T18:15:45.1231339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.72,3.848,138.5,138.3,4.8,177
2024-06-30T18:15:45.3730577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.4,3.848,138.5,138.3,6.1,167
2024-06-30T18:15:45.6230060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,309.14,3.842,138.6,138.3,6.2,165
2024-06-30T18:15:45.8886240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,310.27,3.842,138.6,138.2,6.3,167
2024-06-30T18:15:46.1229048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.57,3.842,138.6,138.2,4.6,173
2024-06-30T18:15:46.3728681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.09,3.842,138.6,138.2,5.1,162
2024-06-30T18:15:46.6227610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,308.38,3.859,138.5,138.2,6.3,164
2024-06-30T18:15:46.8884174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,305.37,3.859,138.5,138.2,5.5,158
2024-06-30T18:15:47.1226928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,308.5,3.859,138.5,138.2,6.1,164
2024-06-30T18:15:47.3726285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,308.63,3.859,138.5,138.2,5.9,164
2024-06-30T18:15:47.6225377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,307.09,3.882,138.1,138.2,5.4,161
2024-06-30T18:15:47.8726130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.56,3.882,138.1,138.2,4.1,173
2024-06-30T18:15:48.1224619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,303.55,3.882,138.1,138.2,6,156
2024-06-30T18:15:48.3725091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,308.76,3.882,138.1,138.2,6.5,165
2024-06-30T18:15:48.6223958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.6,3.88,137.8,138.2,6.6,165
2024-06-30T18:15:48.8724192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,305.87,3.88,137.8,138.2,6.9,161
2024-06-30T18:15:49.1223533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,309.76,3.88,137.8,138.2,5.6,166
2024-06-30T18:15:49.3722795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,305.11,3.88,137.8,138.2,5.5,158
2024-06-30T18:15:49.6222001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.9,3.855,137.9,138.2,5.4,166
2024-06-30T18:15:49.8722203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.15,3.855,137.9,138.2,6.8,166
2024-06-30T18:15:50.1221000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,309.55,3.855,137.9,138.2,6,166
2024-06-30T18:15:50.3720852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.36,3.855,137.9,138.2,7.1,165
2024-06-30T18:15:50.6220307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.66,3.855,137.9,138.2,3.5,175
2024-06-30T18:15:50.8720788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,307.32,3.831,138.4,138.2,6.9,163
2024-06-30T18:15:51.1218869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,306.23,3.831,138.4,138.2,6.6,161
2024-06-30T18:15:51.3718343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,315.89,3.831,138.4,138.2,5.7,176
2024-06-30T18:15:51.6218138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,308.74,3.831,138.4,138.2,4.9,163
2024-06-30T18:15:51.8717893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,306.3,3.823,139,138.3,6.9,161
2024-06-30T18:15:52.1217476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,309.68,3.823,139,138.3,6.6,166
2024-06-30T18:15:52.3716650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,307.07,3.823,139,138.3,6.7,162
2024-06-30T18:15:52.6217054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,310.88,3.826,139.2,138.3,5.7,167
2024-06-30T18:15:52.8716201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,309.67,3.826,139.2,138.4,6.9,166
2024-06-30T18:15:53.1215598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,307.48,3.826,139.2,138.4,6.3,162
2024-06-30T18:15:53.3715486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.18,3.826,139.2,138.4,5.4,162
2024-06-30T18:15:53.6214285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,309.94,3.819,138.8,138.4,6.1,166
2024-06-30T18:15:53.8713983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,308.64,3.819,138.8,138.6,6.4,164
2024-06-30T18:15:54.1213285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,305.77,3.819,138.8,138.6,6.9,160
2024-06-30T18:15:54.3712462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,305.49,3.819,138.8,138.6,6.4,159
2024-06-30T18:15:54.6212602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,309.41,3.816,138,138.6,6.8,166
2024-06-30T18:15:54.8712521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,312.74,3.816,138,138.6,6.4,171
2024-06-30T18:15:55.1211458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,314.69,3.816,138,138.6,4.1,173
2024-06-30T18:15:55.3711188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,304.02,3.816,138,138.6,6.3,157
2024-06-30T18:15:55.6210221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,303.52,3.818,137.3,138.6,6.6,157
2024-06-30T18:15:55.8710329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,302.07,3.818,137.3,138.6,6.1,154
2024-06-30T18:15:56.1209425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,303.15,3.818,137.3,138.6,7.1,157
2024-06-30T18:15:56.3709034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.7,3.818,137.3,138.6,7.3,152
2024-06-30T18:15:56.6208198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,295.57,3.81,137.3,138.6,6.8,145
2024-06-30T18:15:56.8729888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,297.63,3.81,137.3,138.6,6.7,148
2024-06-30T18:15:57.1207417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,299.2,3.81,137.3,138.6,7.1,151
2024-06-30T18:15:57.3706895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,300.72,3.81,137.3,138.6,7.7,154
2024-06-30T18:15:57.6206406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.08,3.809,138,138.6,7.5,151
2024-06-30T18:15:57.8706924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,300.84,3.809,138,138.6,7,153
2024-06-30T18:15:58.1205156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,301.02,3.809,138,138.6,6.8,153
2024-06-30T18:15:58.3704827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.8,3.809,138,138.6,6,153
2024-06-30T18:15:58.6204462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,301.75,3.809,138,138.6,6.7,154
2024-06-30T18:15:58.8704808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,307.63,3.813,139,138.5,8.4,164
2024-06-30T18:15:59.1203605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,304.15,3.813,139,138.5,6.5,157
2024-06-30T18:15:59.3702166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,305.66,3.813,139,138.5,8.2,161
2024-06-30T18:15:59.6202268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,306.12,3.806,139.6,138.5,7.7,161
2024-06-30T18:15:59.8702942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,308.99,3.806,139.6,138.5,6.2,164
2024-06-30T18:16:00.1201254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.36,3.806,139.6,138.5,7.3,161
2024-06-30T18:16:00.3701444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,308.56,3.806,139.6,138.5,6.9,164
2024-06-30T18:16:00.6200359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,307.42,3.786,139.7,138.5,7.8,163
2024-06-30T18:16:00.8699781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,307.21,3.786,139.7,138.5,7,162
2024-06-30T18:16:01.1199856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.77,3.786,139.7,138.5,7.2,160
2024-06-30T18:16:01.3699049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,303.13,3.786,139.7,138.5,7.2,156
2024-06-30T18:16:01.6198283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,301.81,3.773,139.2,138.5,6.3,153
2024-06-30T18:16:01.8698013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.95,3.773,139.2,138.4,7.1,156
2024-06-30T18:16:02.1198227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,302.79,3.773,139.2,138.4,7.3,156
2024-06-30T18:16:02.3696327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,303.21,3.773,139.2,138.4,6.1,155
2024-06-30T18:16:02.6195572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,298.92,3.758,138.8,138.4,6.4,149
2024-06-30T18:16:02.8694347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.99,3.758,138.8,138.6,7.4,149
2024-06-30T18:16:03.1194846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,296.07,3.758,138.8,138.6,7.3,146
2024-06-30T18:16:03.3693039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,298.39,3.758,138.8,138.6,7,149
2024-06-30T18:16:03.6194557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,301.33,3.739,138.8,138.6,7.4,154
2024-06-30T18:16:03.8694430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,302.57,3.739,138.8,138.7,6.1,154
2024-06-30T18:16:04.1193002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.31,3.739,138.8,138.7,6.1,152
2024-06-30T18:16:04.3693634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,310.87,3.739,138.8,138.7,4.8,166
2024-06-30T18:16:04.6191905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,313.56,3.732,138.9,138.7,4.1,170
2024-06-30T18:16:04.8692424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.96,3.732,138.9,138.8,3.6,168
2024-06-30T18:16:05.1190653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,313.27,3.732,138.9,138.8,4.7,170
2024-06-30T18:16:05.3690426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.08,3.732,138.9,138.8,3.2,174
2024-06-30T18:16:05.6190326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.74,3.746,138.7,138.8,2.3,180
2024-06-30T18:16:05.8690717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.38,3.746,138.7,138.8,1.9,212
2024-06-30T18:16:06.1188095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,322.44,3.746,138.7,138.8,1.5,193
2024-06-30T18:16:06.3688328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.7,3.746,138.7,138.8,2.2,188
2024-06-30T18:16:06.6188404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.08,3.746,138.7,138.8,3.9,163
2024-06-30T18:16:06.8688474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.93,3.773,138.2,139,4.5,164
2024-06-30T18:16:07.1187107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.02,3.773,138.2,139,5.7,159
2024-06-30T18:16:07.3686425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.11,3.773,138.2,139,5.8,156
2024-06-30T18:16:07.6186497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,301.38,3.793,137.6,139,6.5,153
2024-06-30T18:16:07.8686376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,303.9,3.793,137.6,139.2,6.7,157
2024-06-30T18:16:08.1185067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,307.81,3.793,137.6,139.2,6.6,163
2024-06-30T18:16:08.3684922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,307.1,3.793,137.6,139.2,8.1,163
2024-06-30T18:16:08.6184385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,306.97,3.78,137.5,139.2,8.3,163
2024-06-30T18:16:08.8684924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,305.99,3.78,137.5,139.3,7.6,161
2024-06-30T18:16:09.1183441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,312.82,3.78,137.5,139.3,7,171
2024-06-30T18:16:09.3682690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,304.43,3.78,137.5,139.3,8,159
2024-06-30T18:16:09.6182234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.99,3.757,138,139.3,6.1,169
2024-06-30T18:16:09.8682185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,304.51,3.757,138,139.1,6.8,158
2024-06-30T18:16:10.1181419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.09,3.757,138,139.1,6.9,159
2024-06-30T18:16:10.3681084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,306,3.757,138,139.1,7.6,161
2024-06-30T18:16:10.6180677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,303.12,3.757,138,139.1,7.9,157
2024-06-30T18:16:10.8680330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,304.36,3.752,138.8,138.9,7.2,158
2024-06-30T18:16:11.1179343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,306.01,3.752,138.8,138.9,7.8,161
2024-06-30T18:16:11.3678475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.39,3.752,138.8,138.9,7.7,160
2024-06-30T18:16:11.6177933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,306.97,3.764,139.3,138.9,7.6,162
2024-06-30T18:16:11.8678295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,307.9,3.764,139.3,138.7,8.2,164
2024-06-30T18:16:12.1176820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,308.44,3.764,139.3,138.7,7.1,164
2024-06-30T18:16:12.3676949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.18,3.764,139.3,138.7,6.8,168
2024-06-30T18:16:12.6176316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,308.58,3.761,139.4,138.7,6.9,164
2024-06-30T18:16:12.8676249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,306.9,3.761,139.4,138.7,6.5,161
2024-06-30T18:16:13.1174424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,309.12,3.761,139.4,138.7,7.1,165
2024-06-30T18:16:13.3675494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,307.75,3.761,139.4,138.7,7.2,163
2024-06-30T18:16:13.6174818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.27,3.732,139.2,138.7,5.3,167
2024-06-30T18:16:13.8674411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,308.33,3.732,139.2,138.8,7.3,164
2024-06-30T18:16:14.1172001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,309.8,3.732,139.2,138.8,7,166
2024-06-30T18:16:14.3672081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,311.76,3.732,139.2,138.8,7,169
2024-06-30T18:16:14.6172730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,309.84,3.732,139.2,138.8,6.9,166
2024-06-30T18:16:14.8673140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,308.85,3.696,139,139,7.7,165
2024-06-30T18:16:15.1223143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,310.53,3.696,139,139,6.9,167
2024-06-30T18:16:15.3670936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.02,3.696,139,139,5.5,165
2024-06-30T18:16:15.6170078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,305.13,3.673,138.6,139,6.9,159
2024-06-30T18:16:15.8670473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,307.67,3.673,138.6,139.2,7.3,163
2024-06-30T18:16:16.1169858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.54,3.673,138.6,139.2,7,155
2024-06-30T18:16:16.3669239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,301.39,3.673,138.6,139.2,6.8,153
2024-06-30T18:16:16.6224760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,306.45,3.667,138.1,139.2,6.8,161
2024-06-30T18:16:16.8667778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,305.56,3.667,138.1,139.3,7.3,160
2024-06-30T18:16:17.1167448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.02,3.667,138.1,139.3,7.1,156
2024-06-30T18:16:17.3667083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,301.11,3.667,138.1,139.3,7,153
2024-06-30T18:16:17.6166251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.45,3.667,138.1,139.3,7,149
2024-06-30T18:16:17.8665777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,299.17,3.676,137.9,139.2,6.2,149
2024-06-30T18:16:18.1165005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,300.59,3.676,137.9,139.2,6.7,152
2024-06-30T18:16:18.3665194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.55,3.676,137.9,139.2,6.7,155
2024-06-30T18:16:18.6164664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,300.12,3.688,138,139.2,7.3,152
2024-06-30T18:16:18.8664886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.2,3.688,138,139.2,7.6,151
2024-06-30T18:16:19.1164260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.45,3.688,138,139.2,7.3,151
2024-06-30T18:16:19.3662986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,298.29,3.688,138,139.2,7.1,149
2024-06-30T18:16:19.6162268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.87,3.7,138.6,139.2,7.4,147
2024-06-30T18:16:19.8662653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.01,3.7,138.6,139.3,7,148
2024-06-30T18:16:20.1161393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.97,3.7,138.6,139.3,7.4,150
2024-06-30T18:16:20.3660839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.03,3.7,138.6,139.3,8.4,147
2024-06-30T18:16:20.6161396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.62,3.704,139.3,139.3,8.2,153
2024-06-30T18:16:20.8660678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.45,3.704,139.3,139.3,8.5,146
2024-06-30T18:16:21.1159451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.92,3.704,139.3,139.3,8.2,152
2024-06-30T18:16:21.3658850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,297.37,3.704,139.3,139.3,7.2,147
2024-06-30T18:16:21.6158969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,299.02,3.704,139.3,139.3,6.9,149
2024-06-30T18:16:21.8658835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.93,3.695,139.9,139.2,6.8,147
2024-06-30T18:16:22.1157432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,296.47,3.695,139.9,139.2,6.4,144
2024-06-30T18:16:22.3656816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.37,3.695,139.9,139.2,7.4,156
2024-06-30T18:16:22.6156320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,300.5,3.695,140,139.2,6.9,151
2024-06-30T18:16:22.8656663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,300.9,3.695,140,139.1,7.1,152
2024-06-30T18:16:23.1155888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,301.6,3.695,140,139.1,6.4,152
2024-06-30T18:16:23.3655155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,301.98,3.695,140,139.1,7.4,154
2024-06-30T18:16:23.6154494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,300.44,3.694,139.4,139.1,7.4,152
2024-06-30T18:16:23.8653847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,297.22,3.694,139.4,139.2,7.3,147
2024-06-30T18:16:24.1153461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,298.97,3.694,139.4,139.2,6.9,149
2024-06-30T18:16:24.3652205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,297.59,3.694,139.4,139.2,6.4,146
2024-06-30T18:16:24.6152660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,292.77,3.672,138.4,139.2,7.3,141
2024-06-30T18:16:24.8652907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,290.79,3.672,138.4,139.3,6.8,137
2024-06-30T18:16:25.1151860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,283.95,3.672,138.4,139.3,8.8,131
2024-06-30T18:16:25.3651051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,283.72,3.672,138.4,139.3,9,131
2024-06-30T18:16:25.6151208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,284.41,3.637,137.7,139.3,8.8,132
2024-06-30T18:16:25.8650491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,283.12,3.637,137.7,139.3,9.3,131
2024-06-30T18:16:26.1149270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,282.37,3.637,137.7,139.3,9.3,130
2024-06-30T18:16:26.3649284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,286.33,3.637,137.7,139.3,8.4,134
2024-06-30T18:16:26.6148685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,285.84,3.637,137.7,139.3,8.2,133
2024-06-30T18:16:26.8648101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,285.17,3.619,137.7,139.4,8.8,133
2024-06-30T18:16:27.1147695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.13,3.619,137.7,139.4,8.6,134
2024-06-30T18:16:27.3647103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,281.98,3.619,137.7,139.4,9,129
2024-06-30T18:16:27.6146311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,281.11,3.619,137.7,139.4,9.8,129
2024-06-30T18:16:27.8646378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,282.21,3.628,138.2,139.5,10.5,131
2024-06-30T18:16:28.1304683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,279.71,3.628,138.2,139.5,9.2,126
2024-06-30T18:16:28.3800631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,276.87,3.628,138.2,139.5,8.5,121
2024-06-30T18:16:28.6300700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,276.41,3.654,138.8,139.5,7.6,118
2024-06-30T18:16:28.8643867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.87,3.654,138.8,139.5,6.7,116
2024-06-30T18:16:29.1143226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,285.25,3.654,138.8,139.5,5.7,125
2024-06-30T18:16:29.3798316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,287.83,3.654,138.8,139.5,7.6,134
2024-06-30T18:16:29.6142450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,290.55,3.654,138.8,139.5,5.9,134
2024-06-30T18:16:29.8642242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.84,3.665,139,139.5,6.8,119
2024-06-30T18:16:30.1297680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,280.66,3.665,139,139.5,6.3,120
2024-06-30T18:16:30.3640895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,268.27,3.665,139,139.5,8,108
2024-06-30T18:16:30.6296722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.95,3.645,138.9,139.5,6.7,119
2024-06-30T18:16:30.8640362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,280.76,3.645,138.9,139.5,6.5,121
2024-06-30T18:16:31.1294139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,278.03,3.645,138.9,139.5,6.8,118
2024-06-30T18:16:31.3638556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,286.29,3.645,138.9,139.5,6.1,128
2024-06-30T18:16:31.6138068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,285.07,3.613,139.1,139.5,5.5,124
2024-06-30T18:16:31.8793953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.77,3.613,139.1,139.6,3.9,127
2024-06-30T18:16:32.1137407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,283.08,3.613,139.1,139.6,8.5,129
2024-06-30T18:16:32.3794093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,279.72,3.613,139.1,139.6,10.1,127
2024-06-30T18:16:32.6292735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,281.39,3.598,139.5,139.6,8.7,127
2024-06-30T18:16:32.8635966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,283.13,3.598,139.5,139.6,7.5,127
2024-06-30T18:16:33.1135059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,289.84,3.598,139.5,139.6,8.4,138
2024-06-30T18:16:33.3634236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.8,3.598,139.5,139.6,8.9,140
2024-06-30T18:16:33.6134633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,291.08,3.604,139.8,139.6,8.7,140
2024-06-30T18:16:33.8634818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,291.46,3.604,139.8,139.5,9,141
2024-06-30T18:16:34.1133566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,288.6,3.604,139.8,139.5,9.7,138
2024-06-30T18:16:34.3633583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.87,3.604,139.8,139.5,9.4,138
2024-06-30T18:16:34.6133668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,291.37,3.604,139.8,139.5,9.1,141
2024-06-30T18:16:34.8630956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,293.16,3.619,139.6,139.5,9.6,144
2024-06-30T18:16:35.1288129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.21,3.619,139.6,139.5,9.2,145
2024-06-30T18:16:35.3631205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,296.13,3.619,139.6,139.5,9.6,148
2024-06-30T18:16:35.6130573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.94,3.619,139.6,139.5,9.2,146
2024-06-30T18:16:35.8631578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,296.23,3.633,138.7,139.4,10.2,149
2024-06-30T18:16:36.1129948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,297.21,3.633,138.7,139.4,9.8,150
2024-06-30T18:16:36.3628626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,291.98,3.633,138.7,139.4,8.9,142
2024-06-30T18:16:36.6128344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.91,3.63,137.7,139.4,9.9,142
2024-06-30T18:16:36.8628150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,288.38,3.63,137.7,139.6,9.5,138
2024-06-30T18:16:37.1172071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.05,3.63,137.7,139.6,9.9,138
2024-06-30T18:16:37.3655908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,288.35,3.63,137.7,139.6,10.5,139
2024-06-30T18:16:37.6126039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,287.23,3.63,137.7,139.6,11,138
2024-06-30T18:16:37.8782258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,283.06,3.609,137.3,139.8,11.4,133
2024-06-30T18:16:38.1280547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,282.34,3.609,137.3,139.8,11.3,132
2024-06-30T18:16:38.3624457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,282.42,3.609,137.3,139.8,11.2,132
2024-06-30T18:16:38.6280053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,283.63,3.578,137.8,139.8,10.7,133
2024-06-30T18:16:38.8779870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,286.34,3.578,137.8,140,10.4,136
2024-06-30T18:16:39.1122253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,292.04,3.578,137.8,140,9.9,143
2024-06-30T18:16:39.3621311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,296.83,3.578,137.8,140,9.4,149
2024-06-30T18:16:39.6120910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,296.62,3.568,138.9,140,10.2,149
2024-06-30T18:16:39.8620532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,294.3,3.568,138.9,139.9,9.1,145
2024-06-30T18:16:40.1120295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.18,3.568,138.9,139.9,9.3,141
2024-06-30T18:16:40.3775473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,295.42,3.568,138.9,139.9,9.6,147
2024-06-30T18:16:40.6275124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,297.65,3.59,139.8,139.9,8.9,149
2024-06-30T18:16:40.8774421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.45,3.59,139.8,139.8,8.3,151
2024-06-30T18:16:41.1118519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,301.75,3.59,139.8,139.8,9.2,155
2024-06-30T18:16:41.3773064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,300.47,3.59,139.8,139.8,8.9,153
2024-06-30T18:16:41.6273030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,301.13,3.59,139.8,139.8,9,154
2024-06-30T18:16:41.8772048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,303.54,3.625,140.1,139.8,8.8,157
2024-06-30T18:16:42.1271672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,303.54,3.625,140.1,139.8,8.8,157
2024-06-30T18:16:42.3771347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,305.29,3.625,140.1,139.8,8.2,159
2024-06-30T18:16:42.6270587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,302.83,3.625,140.1,139.8,7.7,155
2024-06-30T18:16:42.8769366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,302.37,3.633,139.9,139.7,8.2,155
2024-06-30T18:16:43.1269269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,306.28,3.633,139.9,139.7,8.8,161
2024-06-30T18:16:43.3768428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,306.42,3.633,139.9,139.7,8.5,161
2024-06-30T18:16:43.6268623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,307.21,3.606,139.2,139.7,7.8,162
2024-06-30T18:16:43.8767286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,301.36,3.606,139.2,139.8,8.4,154
2024-06-30T18:16:44.1266786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,301.83,3.606,139.2,139.8,8.8,155
2024-06-30T18:16:44.3765919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.3,3.606,139.2,139.8,8.7,150
2024-06-30T18:16:44.6266071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,298.63,3.606,139.2,139.8,9.3,151
2024-06-30T18:16:44.8765778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,297.81,3.565,138.6,139.9,9.2,150
2024-06-30T18:16:45.1107829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.61,3.565,138.6,139.9,9.2,147
2024-06-30T18:16:45.3764037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,293.4,3.565,138.6,139.9,9.2,144
2024-06-30T18:16:45.6263390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,295.76,3.534,138.6,139.9,8.9,147
2024-06-30T18:16:45.8762770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,297.29,3.534,138.6,139.9,8.8,149
2024-06-30T18:16:46.1262289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.15,3.534,138.6,139.9,8.2,151
2024-06-30T18:16:46.3761278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.74,3.534,138.6,139.9,8.8,151
2024-06-30T18:16:46.6261233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,300.74,3.534,138.6,139.9,9.1,154
2024-06-30T18:16:46.8760451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,299.35,3.519,139,139.8,9,152
2024-06-30T18:16:47.1258654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,300.2,3.519,139,139.8,8.8,153
2024-06-30T18:16:47.3759150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,301.43,3.519,139,139.8,9.2,155
2024-06-30T18:16:47.6258611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,300.02,3.519,139,139.8,9.1,153
2024-06-30T18:16:47.8758231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,303.76,3.53,139.2,139.7,8.9,158
2024-06-30T18:16:48.1256551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,308.64,3.53,139.2,139.7,9.4,165
2024-06-30T18:16:48.3757895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,311.85,3.53,139.2,139.7,8.2,169
2024-06-30T18:16:48.6256602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,313.13,3.548,138.7,139.7,8.1,171
2024-06-30T18:16:48.8756133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,308.17,3.548,138.7,139.8,8.5,164
2024-06-30T18:16:49.1255693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,307.71,3.548,138.7,139.8,7.9,163
2024-06-30T18:16:49.3754477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,308.24,3.548,138.7,139.8,6.8,163
2024-06-30T18:16:49.6254715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,302.12,3.548,138.7,139.8,7,154
2024-06-30T18:16:49.8753982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,300.44,3.557,138.2,140.1,8.5,153
2024-06-30T18:16:50.1253411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,300.14,3.557,138.2,140.1,9,153
2024-06-30T18:16:50.3752265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,302.04,3.557,138.2,140.1,8.2,155
2024-06-30T18:16:50.6251582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,303.03,3.557,138.2,140.1,9,157
2024-06-30T18:16:50.8750714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,303.6,3.557,138,140.4,8.2,157
2024-06-30T18:16:51.1251169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.73,3.557,138,140.4,8.5,149
2024-06-30T18:16:51.3749617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,293.67,3.557,138,140.4,9.1,144
2024-06-30T18:16:51.6249068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.39,3.543,138.3,140.4,8.6,143
2024-06-30T18:16:51.8749403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.29,3.543,138.3,140.5,9.8,144
2024-06-30T18:16:52.1248587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.58,3.543,138.3,140.5,10.1,142
2024-06-30T18:16:52.3748876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,293.91,3.543,138.3,140.5,10,145
2024-06-30T18:16:52.6247503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,296.17,3.543,138.3,140.5,10,148
2024-06-30T18:16:52.8747422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,296.54,3.519,139.3,140.3,9.5,148
2024-06-30T18:16:53.1246294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.61,3.519,139.3,140.3,7.9,145
2024-06-30T18:16:53.3746709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,300.32,3.519,139.3,140.3,7.3,151
2024-06-30T18:16:53.6245579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,301.52,3.518,140.5,140.3,8,153
2024-06-30T18:16:53.8745567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,305.52,3.518,140.5,140,8,159
2024-06-30T18:16:54.1243768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,306.28,3.518,140.5,140,7.9,160
2024-06-30T18:16:54.3743886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,308.02,3.518,140.5,140,8.7,163
2024-06-30T18:16:54.6243030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,311.06,3.562,140.8,140,8.5,167
2024-06-30T18:16:54.8742042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,312.92,3.562,140.8,139.8,6.8,169
2024-06-30T18:16:55.1242214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.26,3.562,140.8,139.8,5.7,185
2024-06-30T18:16:55.3741450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,313,3.562,140.8,139.8,6.6,169
2024-06-30T18:16:55.6240900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,313.63,3.604,139.9,139.8,5.9,170
2024-06-30T18:16:55.8740702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.82,3.604,139.9,140,7.6,168
2024-06-30T18:16:56.1240032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,308.73,3.604,139.9,140,7,163
2024-06-30T18:16:56.3739639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,306.09,3.604,139.9,140,8.1,160
2024-06-30T18:16:56.6239098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,309.14,3.604,139.9,140,7.5,164
2024-06-30T18:16:56.8738708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,305.76,3.602,138.4,140.1,8,160
2024-06-30T18:16:57.1237855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,306.18,3.602,138.4,140.1,8.6,161
2024-06-30T18:16:57.3737217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,306.89,3.602,138.4,140.1,8.6,162
2024-06-30T18:16:57.6236950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,304.55,3.542,137.4,140.1,8.3,159
2024-06-30T18:16:57.8736162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,304.92,3.542,137.4,140.2,9.3,160
2024-06-30T18:16:58.1235377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,302.61,3.542,137.4,140.2,9.6,157
2024-06-30T18:16:58.3734192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,301.74,3.542,137.4,140.2,9.9,156
2024-06-30T18:16:58.6234531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,301,3.542,137.4,140.2,9.9,155
2024-06-30T18:16:58.8733590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,299.57,3.48,137.5,140.1,9.5,153
2024-06-30T18:16:59.1233697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,301.66,3.48,137.5,140.1,9.8,156
2024-06-30T18:16:59.3733104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,300.04,3.48,137.5,140.1,10.1,154
2024-06-30T18:16:59.6232480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,303.97,3.48,137.5,140.1,9.6,159
2024-06-30T18:16:59.8732146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,301.44,3.462,138.4,140.2,9.3,155
2024-06-30T18:17:00.1231284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,303.05,3.462,138.4,140.2,9,157
2024-06-30T18:17:00.3730685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,306.2,3.462,138.4,140.2,8.4,161
2024-06-30T18:17:00.6230529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,310.83,3.488,139.5,140.2,8.3,167
2024-06-30T18:17:00.8730115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,304.68,3.488,139.5,140.2,7.9,158
2024-06-30T18:17:01.1229187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,308.26,3.488,139.5,140.2,7.7,163
2024-06-30T18:17:01.3728785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,306.68,3.488,139.5,140.2,8.1,161
2024-06-30T18:17:01.6228460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,307.26,3.488,139.5,140.2,7,161
2024-06-30T18:17:01.8727788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,310.07,3.512,140,140.1,7,165
2024-06-30T18:17:02.1226842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,310.65,3.512,140,140.1,7.2,166
2024-06-30T18:17:02.3726407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,305.17,3.512,140,140.1,7.3,158
2024-06-30T18:17:02.6225434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,311.49,3.501,139.8,140.1,6.6,167
2024-06-30T18:17:02.8724676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,307.49,3.501,139.8,140,7.8,162
2024-06-30T18:17:03.1224880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,318.68,3.501,139.8,140,5.7,178
2024-06-30T18:17:03.3724625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.91,3.501,139.8,140,4.9,168
2024-06-30T18:17:03.6223600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.46,3.465,139.5,140,7,166
2024-06-30T18:17:03.8723381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,306.1,3.465,139.5,140,6.5,159
2024-06-30T18:17:04.1222988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.95,3.465,139.5,140,7.2,158
2024-06-30T18:17:04.3723224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,306.49,3.465,139.5,140,6.9,160
2024-06-30T18:17:04.6222299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,306.82,3.465,139.5,140,7.5,161
2024-06-30T18:17:04.8721593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,304.59,3.447,139.4,140.1,7.8,158
2024-06-30T18:17:05.1221092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,309.28,3.447,139.4,140.1,8.3,165
2024-06-30T18:17:05.3719824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,306.73,3.447,139.4,140.1,7.7,161
2024-06-30T18:17:05.6219550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,311.41,3.457,139.4,140.1,6.4,167
2024-06-30T18:17:05.8718685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,305.17,3.457,139.4,140.2,7,158
2024-06-30T18:17:06.1217979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,303.34,3.457,139.4,140.2,7.7,156
2024-06-30T18:17:06.3717358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,301.6,3.457,139.4,140.2,8.2,154
2024-06-30T18:17:06.6216280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.5,3.474,139.2,140.2,7.6,149
2024-06-30T18:17:06.8717474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,298.8,3.474,139.2,140.2,8.1,150
2024-06-30T18:17:07.1216785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,296.4,3.474,139.2,140.2,7.6,146
2024-06-30T18:17:07.3715823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.1,3.474,139.2,140.2,7.6,147
2024-06-30T18:17:07.6215782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,292.44,3.477,139.1,140.2,8,141
2024-06-30T18:17:07.8715722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,290.59,3.477,139.1,140.2,8.4,139
2024-06-30T18:17:08.1214329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,292.05,3.477,139.1,140.2,7.7,140
2024-06-30T18:17:08.3714011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.83,3.477,139.1,140.2,7.9,140
2024-06-30T18:17:08.6214252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.95,3.477,139.1,140.2,8.4,145
2024-06-30T18:17:08.8713011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,292.69,3.48,139.1,140.2,8.5,142
2024-06-30T18:17:09.1211870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,295.85,3.48,139.1,140.2,8.2,146
2024-06-30T18:17:09.3712125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.79,3.48,139.1,140.2,8.1,143
2024-06-30T18:17:09.6211610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.87,3.489,139,140.2,8.3,142
2024-06-30T18:17:09.8709703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,297.45,3.489,139,140.2,7.2,147
2024-06-30T18:17:10.1210643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.98,3.489,139,140.2,8.2,149
2024-06-30T18:17:10.3711421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.4,3.489,139,140.2,7.4,153
2024-06-30T18:17:10.6210249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,300.16,3.489,138.9,140.2,8.1,152
2024-06-30T18:17:10.8708941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,306.07,3.489,138.9,140.3,7.7,160
2024-06-30T18:17:11.1208867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,301.33,3.489,138.9,140.3,8.6,154
2024-06-30T18:17:11.3708554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,299.83,3.489,138.9,140.3,8.7,152
2024-06-30T18:17:11.6207353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,301.28,3.473,138.8,140.3,8.6,154
2024-06-30T18:17:11.8707065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,301.78,3.473,138.8,140.3,9,155
2024-06-30T18:17:12.1206563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.12,3.473,138.8,140.3,8.4,155
2024-06-30T18:17:12.3705771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,301.89,3.473,138.8,140.3,8.8,155
2024-06-30T18:17:12.6205383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,302.56,3.473,138.8,140.3,8.9,156
2024-06-30T18:17:12.8705024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,304.14,3.454,138.8,140.1,8.3,158
2024-06-30T18:17:13.1204656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,301.95,3.454,138.8,140.1,8.4,155
2024-06-30T18:17:13.3703390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,302.9,3.454,138.8,140.1,8,156
2024-06-30T18:17:13.6203281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.14,3.456,139,140.1,8.4,151
2024-06-30T18:17:13.8703098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,299.85,3.456,139,139.9,8.2,152
2024-06-30T18:17:14.1202502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,299.78,3.456,139,139.9,8.3,152
2024-06-30T18:17:14.3701939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.47,3.456,139,139.9,8.6,156
2024-06-30T18:17:14.6201368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.55,3.464,139.3,139.9,8.8,152
2024-06-30T18:17:14.8700924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.09,3.464,139.3,139.9,8.4,151
2024-06-30T18:17:15.1200086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.56,3.464,139.3,139.9,8.6,156
2024-06-30T18:17:15.3699549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.78,3.464,139.3,139.9,8.7,155
2024-06-30T18:17:15.6197629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,302,3.452,139.5,139.9,8.4,155
2024-06-30T18:17:15.8699049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.42,3.452,139.5,140,7.7,152
2024-06-30T18:17:16.1198177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,295.11,3.452,139.5,140,7.4,144
2024-06-30T18:17:16.3697818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,292.56,3.452,139.5,140,7.8,141
2024-06-30T18:17:16.6121639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,297.68,3.452,139.5,140,8.5,149
2024-06-30T18:17:16.8696532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,300.15,3.422,139.4,140.1,9.2,153
2024-06-30T18:17:17.1196023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,297.75,3.422,139.4,140.1,8.4,149
2024-06-30T18:17:17.3695837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,301.62,3.422,139.4,140.1,9.2,155
2024-06-30T18:17:17.6195009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,302.6,3.39,139.1,140.1,8.5,156
2024-06-30T18:17:17.8694719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,302.88,3.39,139.1,140,7.9,156
2024-06-30T18:17:18.1193957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,303.15,3.39,139.1,140,8.7,157
2024-06-30T18:17:18.3693450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,306.61,3.39,139.1,140,7.5,161
2024-06-30T18:17:18.6193711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,304.98,3.374,138.9,140,7.8,159
2024-06-30T18:17:18.8692764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,309.6,3.374,138.9,140,6.8,165
2024-06-30T18:17:19.1191627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.98,3.374,138.9,140,4.3,163
2024-06-30T18:17:19.3691693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,310.11,3.374,138.9,140,7.2,166
2024-06-30T18:17:19.6190680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,311.56,3.395,138.6,140,6.7,168
2024-06-30T18:17:19.8690173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,307.57,3.395,138.6,140,6.7,162
2024-06-30T18:17:20.1189757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,310.93,3.395,138.6,140,6.6,167
2024-06-30T18:17:20.3689674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.23,3.395,138.6,140,5.1,168
2024-06-30T18:17:20.6189204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,311.19,3.395,138.6,140,6,167
2024-06-30T18:17:20.8688955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,302.39,3.427,137.9,140.2,8.5,156
2024-06-30T18:17:21.1187070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,304.73,3.427,137.9,140.2,8.1,159
2024-06-30T18:17:21.3687946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.72,3.427,137.9,140.2,7.9,156
2024-06-30T18:17:21.6187121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,302.12,3.431,137.6,140.2,7.6,155
2024-06-30T18:17:21.8686547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.52,3.431,137.6,140.2,8.1,156
2024-06-30T18:17:22.1185573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,300.18,3.431,137.6,140.2,7.4,152
2024-06-30T18:17:22.3685557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.96,3.431,137.6,140.2,7.7,152
2024-06-30T18:17:22.6184078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.91,3.405,138.4,140.2,7.5,150
2024-06-30T18:17:22.8684454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.81,3.405,138.4,140.2,7.5,147
2024-06-30T18:17:23.1183871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,297.43,3.405,138.4,140.2,7.6,148
2024-06-30T18:17:23.3683701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,296.3,3.405,138.4,140.2,7.3,146
2024-06-30T18:17:23.6183044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.89,3.388,139.8,140.2,7.4,145
2024-06-30T18:17:23.8682194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,299.27,3.388,139.8,140.2,6.8,149
2024-06-30T18:17:24.1182330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,298.87,3.388,139.8,140.2,7.2,149
2024-06-30T18:17:24.3680889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,301.39,3.388,139.8,140.2,6.7,152
2024-06-30T18:17:24.6181131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,299.43,3.411,140.8,140.2,7,149
2024-06-30T18:17:24.8680077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,305.94,3.411,140.8,140.2,6.5,158
2024-06-30T18:17:25.1179797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,305.49,3.411,140.8,140.2,7.1,158
2024-06-30T18:17:25.3679266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.09,3.411,140.8,140.2,5.6,165
2024-06-30T18:17:25.6178748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,305.15,3.411,140.8,140.2,7.6,158
2024-06-30T18:17:25.8678596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,313.21,3.444,140.5,140.1,6.1,169
2024-06-30T18:17:26.1177741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,305.24,3.444,140.5,140.1,7.3,158
2024-06-30T18:17:26.3676977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,308.46,3.444,140.5,140.1,7.7,163
2024-06-30T18:17:26.6176708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,308.18,3.439,139.6,140.1,7.7,163
2024-06-30T18:17:26.8675957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,304.81,3.439,139.6,140,7.4,158
2024-06-30T18:17:27.1175731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,309.3,3.439,139.6,140,8.2,165
2024-06-30T18:17:27.3675879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,309.8,3.439,139.6,140,7,165
2024-06-30T18:17:27.6174000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.77,3.398,139.2,140,7.4,164
2024-06-30T18:17:27.8674706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,307.99,3.398,139.2,139.8,7.3,163
2024-06-30T18:17:28.1172801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,309.2,3.398,139.2,139.8,7.7,165
2024-06-30T18:17:28.3671957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,308.59,3.398,139.2,139.8,7.5,164
2024-06-30T18:17:28.6173002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.05,3.398,139.2,139.8,5.9,165
2024-06-30T18:17:28.8672387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.33,3.373,139.1,139.9,5.9,167
2024-06-30T18:17:29.1171366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,309.84,3.373,139.1,139.9,6.3,165
2024-06-30T18:17:29.3671896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,311.28,3.373,139.1,139.9,6,167
2024-06-30T18:17:29.6170519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,308.64,3.377,138.7,139.9,5.9,163
2024-06-30T18:17:29.8670360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.81,3.377,138.7,140.1,7,161
2024-06-30T18:17:30.1169826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,309.65,3.377,138.7,140.1,6.7,165
2024-06-30T18:17:30.3668944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,306.07,3.377,138.7,140.1,7.1,160
2024-06-30T18:17:30.6169161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,300.66,3.377,138.7,140.1,6.3,151
2024-06-30T18:17:30.8668448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.2,3.381,137.8,140.2,6.3,169
2024-06-30T18:17:31.1168324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.03,3.381,137.8,140.2,5.7,170
2024-06-30T18:17:31.3667208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.43,3.381,137.8,140.2,6.6,171
2024-06-30T18:17:31.6166737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.4,3.381,137.8,140.2,4.9,182
2024-06-30T18:17:31.8665925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.39,3.356,137.2,140.1,5.6,171
2024-06-30T18:17:32.1166042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,306.25,3.356,137.2,140.1,7.1,161
2024-06-30T18:17:32.3665468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,314.59,3.356,137.2,140.1,5.9,173
2024-06-30T18:17:32.6164479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,308.26,3.356,137.2,140.1,7.2,164
2024-06-30T18:17:32.8664016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.31,3.333,137.6,140.1,6.3,174
2024-06-30T18:17:33.1162314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.42,3.333,137.6,140.1,6.3,165
2024-06-30T18:17:33.3663460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,305.78,3.333,137.6,140.1,6.9,160
2024-06-30T18:17:33.6162339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,307.44,3.35,138.5,140.1,6.9,162
2024-06-30T18:17:33.8661798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.53,3.35,138.5,140.2,6.3,160
2024-06-30T18:17:34.1183159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,303.99,3.35,138.5,140.2,7.1,157
2024-06-30T18:17:34.3660872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,301.83,3.35,138.5,140.2,6.4,153
2024-06-30T18:17:34.6160163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,306.38,3.35,138.5,140.2,7.8,161
2024-06-30T18:17:34.8659873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.15,3.392,139.3,140.2,4.9,167
2024-06-30T18:17:35.1159228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,306.92,3.392,139.3,140.2,7.3,161
2024-06-30T18:17:35.3658996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,312.16,3.392,139.3,140.2,6.1,168
2024-06-30T18:17:35.6158903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,307.18,3.392,139.3,140.2,8.2,162
2024-06-30T18:17:35.8658334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.05,3.406,140,140.1,7.5,164
2024-06-30T18:17:36.1158406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,311.44,3.406,140,140.1,6.7,167
2024-06-30T18:17:36.3657797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,316.13,3.406,140,140.1,6.5,174
2024-06-30T18:17:36.6156886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.75,3.384,140.3,140.1,6.3,164
2024-06-30T18:17:36.8655809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,310.89,3.384,140.3,140,6.5,166
2024-06-30T18:17:37.1155149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,308.67,3.384,140.3,140,6.9,163
2024-06-30T18:17:37.3655362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,311.5,3.384,140.3,140,5.4,166
2024-06-30T18:17:37.6154208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.36,3.384,140.3,140,5,167
2024-06-30T18:17:37.8654451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.17,3.344,140.2,139.9,6.4,159
2024-06-30T18:17:38.1153271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,312.77,3.344,140.2,139.9,6.4,169
2024-06-30T18:17:38.3653192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,313.62,3.344,140.2,139.9,5.9,170
2024-06-30T18:17:38.6152459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,310.63,3.328,139.9,139.9,6.5,166
2024-06-30T18:17:38.8652830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,307.18,3.328,139.9,139.8,5.7,160
2024-06-30T18:17:39.1151549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,309.47,3.328,139.9,139.8,6.1,164
2024-06-30T18:17:39.3650977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.81,3.328,139.9,139.8,5.1,175
2024-06-30T18:17:39.6150431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,308.82,3.347,139.1,139.8,5.7,163
2024-06-30T18:17:39.8650136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,313.63,3.347,139.1,139.9,6.7,171
2024-06-30T18:17:40.1149418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.55,3.347,139.1,139.9,6.9,168
2024-06-30T18:17:40.3649015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,308.62,3.347,139.1,139.9,7.4,164
2024-06-30T18:17:40.6148679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.66,3.347,139.1,139.9,6.6,171
2024-06-30T18:17:40.8648108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,307.12,3.37,138.2,140.1,7.4,162
2024-06-30T18:17:41.1147942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.37,3.37,138.2,140.1,5,165
2024-06-30T18:17:41.3647245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.99,3.37,138.2,140.1,7,163
2024-06-30T18:17:41.6146550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,310.22,3.37,138.2,140.1,6.5,166
2024-06-30T18:17:41.8646433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,307.97,3.363,137.5,140.2,6.7,163
2024-06-30T18:17:42.1145954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,306.32,3.363,137.5,140.2,7.3,161
2024-06-30T18:17:42.3645087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,305.96,3.363,137.5,140.2,6.7,160
2024-06-30T18:17:42.6144976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,306.58,3.363,137.5,140.2,6.8,161
2024-06-30T18:17:42.8643869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,305.85,3.322,137.3,140.2,6.7,160
2024-06-30T18:17:43.1065366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,301.31,3.322,137.3,140.2,7.4,154
2024-06-30T18:17:43.3643286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.35,3.322,137.3,140.2,8,156
2024-06-30T18:17:43.6142235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,300.69,3.322,137.3,140.2,8.4,154
2024-06-30T18:17:43.8642547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,300.09,3.296,137.7,140.1,8.2,153
2024-06-30T18:17:44.1141093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,299.5,3.296,137.7,140.1,8,152
2024-06-30T18:17:44.3640738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,303.24,3.296,137.7,140.1,7.7,157
2024-06-30T18:17:44.6140852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,302.81,3.304,138.6,140.1,7.7,156
2024-06-30T18:17:44.8640046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,301.18,3.304,138.6,139.9,7.8,154
2024-06-30T18:17:45.1139981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,301.47,3.304,138.6,139.9,8.5,155
2024-06-30T18:17:45.3639258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,301.65,3.304,138.6,139.9,8.2,155
2024-06-30T18:17:45.6138550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,303.51,3.304,138.6,139.9,8.8,158
2024-06-30T18:17:45.8637936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,304.01,3.339,139.8,139.8,8.4,158
2024-06-30T18:17:46.1138017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,305.5,3.339,139.8,139.8,8.3,160
2024-06-30T18:17:46.3637057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,304.12,3.339,139.8,139.8,8.2,158
2024-06-30T18:17:46.6136975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,307.26,3.361,140.7,139.8,8.2,162
2024-06-30T18:17:46.8636103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.91,3.361,140.7,139.7,7,168
2024-06-30T18:17:47.1135502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,307.84,3.361,140.7,139.7,7,162
2024-06-30T18:17:47.3634949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,309.01,3.361,140.7,139.7,6.2,163
2024-06-30T18:17:47.6132737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.3,3.347,140.8,139.7,6.8,161
2024-06-30T18:17:47.8634831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,314.38,3.347,140.8,139.8,6,171
2024-06-30T18:17:48.1133193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,308.9,3.347,140.8,139.8,6.5,163
2024-06-30T18:17:48.3633027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.19,3.347,140.8,139.8,7,158
2024-06-30T18:17:48.6132459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.11,3.347,140.8,139.8,3.9,189
2024-06-30T18:17:48.8631922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,305.79,3.298,140.1,139.7,6.6,159
2024-06-30T18:17:49.1131279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,309.39,3.298,140.1,139.7,7.5,165
2024-06-30T18:17:49.3631132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,310.35,3.298,140.1,139.7,6.9,166
2024-06-30T18:17:49.6130456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.54,3.298,140.1,139.7,6.5,163
2024-06-30T18:17:49.8630364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.4,3.264,138.7,139.6,5.4,161
2024-06-30T18:17:50.1130603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,301.92,3.264,138.7,139.6,7.4,155
2024-06-30T18:17:50.3629058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,306.96,3.264,138.7,139.6,7.1,162
2024-06-30T18:17:50.6128885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.2,3.264,138.7,139.6,6.6,156
2024-06-30T18:17:50.8627793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,303.84,3.272,137.3,139.6,7,158
2024-06-30T18:17:51.1127520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,306.61,3.272,137.3,139.6,5.8,161
2024-06-30T18:17:51.3627613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,306.27,3.272,137.3,139.6,7.7,162
2024-06-30T18:17:51.6126626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,312.26,3.272,137.3,139.6,6.2,170
2024-06-30T18:17:51.8540952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,306.87,3.304,136.5,139.7,7.6,163
2024-06-30T18:17:52.1126041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,307.16,3.304,136.5,139.7,6.9,163
2024-06-30T18:17:52.3624909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,306.34,3.304,136.5,139.7,7.2,162
2024-06-30T18:17:52.6124293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,302.13,3.317,136.8,139.7,7.5,156
2024-06-30T18:17:52.8624454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,302.51,3.317,136.8,139.7,6.9,156
2024-06-30T18:17:53.1123152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.79,3.317,136.8,139.7,6.5,159
2024-06-30T18:17:53.3623149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,302.95,3.317,136.8,139.7,7.3,157
2024-06-30T18:17:53.6123068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.49,3.317,136.8,139.7,7.8,161
2024-06-30T18:17:53.8622207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,304.96,3.307,138.1,139.8,7,159
2024-06-30T18:17:54.1121507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,303.86,3.307,138.1,139.8,7.7,158
2024-06-30T18:17:54.3620403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,307.06,3.307,138.1,139.8,6.9,162
2024-06-30T18:17:54.6120809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,312.96,3.293,139.7,139.8,7,170
2024-06-30T18:17:54.8638081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,308.66,3.293,139.7,139.7,7.3,164
2024-06-30T18:17:55.1119445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,310.21,3.293,139.7,139.7,6.9,166
2024-06-30T18:17:55.3619141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,313.37,3.293,139.7,139.7,7.8,171
2024-06-30T18:17:55.6118636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,308.86,3.298,140.5,139.7,7.4,164
2024-06-30T18:17:55.8618184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,310.39,3.298,140.5,139.5,6.8,166
2024-06-30T18:17:56.1156254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,306.06,3.298,140.5,139.5,7.2,160
2024-06-30T18:17:56.3617109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,311.25,3.298,140.5,139.5,6.4,167
2024-06-30T18:17:56.6117024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.93,3.305,140.3,139.5,4.3,166
2024-06-30T18:17:56.8616333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.57,3.305,140.3,139.4,6.2,166
2024-06-30T18:17:57.1113505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.98,3.305,140.3,139.4,4.9,172
2024-06-30T18:17:57.3615337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.67,3.305,140.3,139.4,6.1,163
2024-06-30T18:17:57.6114657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.49,3.305,140.3,139.4,4.4,162
2024-06-30T18:17:57.8614803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.5,3.308,139.6,139.3,3.7,182
2024-06-30T18:17:58.1112979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.86,3.308,139.6,139.3,4.2,154
2024-06-30T18:17:58.3612760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.99,3.308,139.6,139.3,5.4,160
2024-06-30T18:17:58.6112636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,309.86,3.308,139.6,139.3,4.9,164
2024-06-30T18:17:58.8612522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.67,3.295,138.8,139.3,5.4,160
2024-06-30T18:17:59.1112198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.35,3.295,138.8,139.3,2.8,172
2024-06-30T18:17:59.3610900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.93,3.295,138.8,139.3,3.4,164
2024-06-30T18:17:59.6110764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.61,3.295,138.8,139.3,4.2,156
2024-06-30T18:17:59.8610201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.18,3.272,138.4,139.3,5.5,166
2024-06-30T18:18:00.1111003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,305.77,3.272,138.4,139.3,5.5,159
2024-06-30T18:18:00.3608452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.96,3.272,138.4,139.3,5.3,151
2024-06-30T18:18:00.6108977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,303.85,3.252,138.2,139.3,4.4,154
2024-06-30T18:18:00.8608106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.8,3.252,138.2,139.3,3.7,165
2024-06-30T18:18:01.1106295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.03,3.252,138.2,139.3,4.9,162
2024-06-30T18:18:01.3607297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.7,3.252,138.2,139.3,5.2,157
2024-06-30T18:18:01.6106695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.86,3.252,138.2,139.3,5.7,158
2024-06-30T18:18:01.8605899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,311.04,3.249,137.9,139.3,4.7,167
2024-06-30T18:18:02.1105687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.44,3.249,137.9,139.3,4.3,162
2024-06-30T18:18:02.3604249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,299.84,3.249,137.9,139.3,4.3,147
2024-06-30T18:18:02.6105100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,304.24,3.249,137.8,139.3,3.4,152
2024-06-30T18:18:02.8603963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,301.12,3.249,137.8,139.3,4.2,149
2024-06-30T18:18:03.1102448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,296.52,3.249,137.8,139.3,4.8,143
2024-06-30T18:18:03.3602767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,298.16,3.249,137.8,139.3,5.8,148
2024-06-30T18:18:03.6102426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,297.86,3.251,137.8,139.3,5.1,146
2024-06-30T18:18:03.8601351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.48,3.251,137.8,139.3,5.1,147
2024-06-30T18:18:04.1101433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,295.19,3.251,137.8,139.3,5.6,143
2024-06-30T18:18:04.3601256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.36,3.251,137.8,139.3,2.6,173
2024-06-30T18:18:04.6101023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,292.08,3.262,137.9,139.3,4.2,133
2024-06-30T18:18:04.8599883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,300.53,3.262,137.9,139.3,6.8,153
2024-06-30T18:18:05.1098920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.53,3.262,137.9,139.3,4.1,160
2024-06-30T18:18:05.3599076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.22,3.262,137.9,139.3,6.4,155
2024-06-30T18:18:05.6098737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,304.44,3.262,137.9,139.3,7.1,159
2024-06-30T18:18:05.8598160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,306.38,3.272,138.1,139.3,7.5,162
2024-06-30T18:18:06.1099119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,303.09,3.272,138.1,139.3,8.4,158
2024-06-30T18:18:06.3597756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.47,3.272,138.1,139.3,8.8,152
2024-06-30T18:18:06.6096752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,293.81,3.272,138.1,139.3,9.1,146
2024-06-30T18:18:06.8595556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.47,3.262,138.7,139.1,9.4,138
2024-06-30T18:18:07.1095441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,288.01,3.262,138.7,139.1,8.8,138
2024-06-30T18:18:07.3595392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,286.7,3.262,138.7,139.1,8.6,136
2024-06-30T18:18:07.6094615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,286.8,3.262,138.7,139.1,8.5,136
2024-06-30T18:18:07.8594004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,284.79,3.249,139.7,139,8.4,133
2024-06-30T18:18:08.1093894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,283.4,3.249,139.7,139,8.3,131
2024-06-30T18:18:08.3593529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,287.94,3.249,139.7,139,7.1,135
2024-06-30T18:18:08.6092988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,287.65,3.251,140.1,139,6.9,134
2024-06-30T18:18:08.8591687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,290.78,3.251,140.1,139,7.2,139
2024-06-30T18:18:09.1091454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,305.46,3.251,140.1,139,7.3,160
2024-06-30T18:18:09.3591033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,304.42,3.251,140.1,139,6.8,158
2024-06-30T18:18:09.6090996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.27,3.251,140.1,139,6.1,163
2024-06-30T18:18:09.8590151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,297.11,3.258,139.6,139,7.1,148
2024-06-30T18:18:10.1090010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,296.45,3.258,139.6,139,7.8,148
2024-06-30T18:18:10.3633753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.63,3.258,139.6,139,7.6,148
2024-06-30T18:18:10.6087406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,290.23,3.258,139.6,139,8.2,140
2024-06-30T18:18:10.8587891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,292.83,3.252,138.6,138.9,8.2,144
2024-06-30T18:18:11.1087571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,288.14,3.252,138.6,138.9,7.2,136
2024-06-30T18:18:11.3587391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,294.56,3.252,138.6,138.9,7.9,146
2024-06-30T18:18:11.6086397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.99,3.252,138.6,138.9,8.9,145
2024-06-30T18:18:11.8585996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,295.15,3.239,137.8,139,8.8,148
2024-06-30T18:18:12.1085629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.75,3.239,137.8,139,9.9,151
2024-06-30T18:18:12.3585622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,291.86,3.239,137.8,139,9.2,144
2024-06-30T18:18:12.6084933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,291.13,3.225,137.7,139,8.2,142
2024-06-30T18:18:12.8584274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,289.66,3.225,137.7,139,8.2,140
2024-06-30T18:18:13.1084085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.35,3.225,137.7,139,8.8,147
2024-06-30T18:18:13.3583735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,291.12,3.225,137.7,139,9.1,143
2024-06-30T18:18:13.6082547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,291.96,3.225,137.7,139,8.1,143
2024-06-30T18:18:13.8582443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.25,3.21,138.1,138.9,8.1,153
2024-06-30T18:18:14.1081665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.68,3.21,138.1,138.9,7.4,160
2024-06-30T18:18:14.3581478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,302.27,3.21,138.1,138.9,7.9,157
2024-06-30T18:18:14.6081033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,303.66,3.21,138.1,138.9,6.8,158
2024-06-30T18:18:14.8580509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,303.7,3.199,138.7,138.9,7,158
2024-06-30T18:18:15.1079761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,305.1,3.199,138.7,138.9,6,159
2024-06-30T18:18:15.3578789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,310.52,3.199,138.7,138.9,7.2,168
2024-06-30T18:18:15.6078794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.9,3.199,138.7,138.9,7.5,163
2024-06-30T18:18:15.8578295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,302.46,3.211,138.9,138.9,6.1,155
2024-06-30T18:18:16.1077408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.46,3.211,138.9,138.9,6.5,157
2024-06-30T18:18:16.3577033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,310.42,3.211,138.9,138.9,7.7,168
2024-06-30T18:18:16.6076770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,306.98,3.235,138.5,138.9,7.3,163
2024-06-30T18:18:16.8576165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.19,3.235,138.5,138.9,6.3,155
2024-06-30T18:18:17.1075574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.25,3.235,138.5,138.9,4.1,172
2024-06-30T18:18:17.3575492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,298.74,3.235,138.5,138.9,6.4,150
2024-06-30T18:18:17.6074800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,297,3.235,138.5,138.9,7.5,149
2024-06-30T18:18:17.8574401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,294.99,3.241,138,139,7.3,146
2024-06-30T18:18:18.1073964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,297.11,3.241,138,139,7.3,149
2024-06-30T18:18:18.3573001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.98,3.241,138,139,6.4,149
2024-06-30T18:18:18.6072094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,300.16,3.241,138,139,7,153
2024-06-30T18:18:18.8572213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,301.63,3.217,137.9,138.9,6.7,155
2024-06-30T18:18:19.1072057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,300.48,3.217,137.9,138.9,7.3,154
2024-06-30T18:18:19.3570880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,302.85,3.217,137.9,138.9,6.9,157
2024-06-30T18:18:19.6070495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,306.73,3.217,137.9,138.9,7.4,163
2024-06-30T18:18:19.8570800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,303.74,3.186,138.4,138.8,7.8,159
2024-06-30T18:18:20.1069890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,304.61,3.186,138.4,138.8,7.5,160
2024-06-30T18:18:20.3569311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,299.61,3.186,138.4,138.8,6.7,152
2024-06-30T18:18:20.6068624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,308.14,3.186,138.9,138.8,6.4,164
2024-06-30T18:18:20.8568587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,304.05,3.186,138.9,138.6,6.3,158
2024-06-30T18:18:21.1067895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.78,3.186,138.9,138.6,7.5,156
2024-06-30T18:18:21.3567866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,303.17,3.186,138.9,138.6,5.8,156
2024-06-30T18:18:21.6066690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.4,3.186,138.9,138.6,4.9,163
2024-06-30T18:18:21.8566438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.21,3.223,138.8,138.6,6.1,161
2024-06-30T18:18:22.1065579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.69,3.223,138.8,138.6,7.4,160
2024-06-30T18:18:22.3565014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,305.13,3.223,138.8,138.6,6.7,160
2024-06-30T18:18:22.6064665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,301.04,3.223,138.8,138.6,6.7,154
2024-06-30T18:18:22.8563878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,303.58,3.264,137.6,138.9,6.8,158
2024-06-30T18:18:23.1063197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.07,3.264,137.6,138.9,7.3,152
2024-06-30T18:18:23.3563277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,297.67,3.264,137.6,138.9,7.3,150
2024-06-30T18:18:23.6062695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,295.7,3.264,137.6,138.9,6.5,146
2024-06-30T18:18:23.8585559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292,3.251,136.4,139.1,7.1,142
2024-06-30T18:18:24.1084677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,286.22,3.251,136.4,139.1,6.7,133
2024-06-30T18:18:24.3584331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.39,3.251,136.4,139.1,7.5,132
2024-06-30T18:18:24.6083632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,289.31,3.251,136.4,139.1,7,138
2024-06-30T18:18:24.8582655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,285.64,3.191,136.3,139,6.9,133
2024-06-30T18:18:25.1082153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,286.08,3.191,136.3,139,7.1,134
2024-06-30T18:18:25.3581826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,284.71,3.191,136.3,139,7.6,133
2024-06-30T18:18:25.6082409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,288.2,3.143,137.6,139,7.3,137
2024-06-30T18:18:25.8581163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,292.3,3.143,137.6,138.7,7.3,143
2024-06-30T18:18:26.1080313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,292.97,3.143,137.6,138.7,6.7,143
2024-06-30T18:18:26.3579830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,301.2,3.143,137.6,138.7,6.8,155
2024-06-30T18:18:26.6080159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,306.06,3.162,139.2,138.7,7.7,162
2024-06-30T18:18:26.8579613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,303.12,3.162,139.2,138.5,7.6,158
2024-06-30T18:18:27.1078399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,301.76,3.162,139.2,138.5,6.6,155
2024-06-30T18:18:27.3578508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,307.09,3.162,139.2,138.5,8.3,164
2024-06-30T18:18:27.6077466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,309.01,3.219,139.7,138.5,7.6,166
2024-06-30T18:18:27.8577125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,308.77,3.219,139.7,138.5,8.2,166
2024-06-30T18:18:28.1076721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,305.65,3.219,139.7,138.5,7.3,161
2024-06-30T18:18:28.3575694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.6,3.219,139.7,138.5,7.6,164
2024-06-30T18:18:28.6075768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,306.31,3.246,139.3,138.5,7.2,162
2024-06-30T18:18:28.8575066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,305,3.246,139.3,138.6,7.2,160
2024-06-30T18:18:29.1074537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.53,3.246,139.3,138.6,5.6,159
2024-06-30T18:18:29.3573433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,308.26,3.246,139.3,138.6,6.3,164
2024-06-30T18:18:29.6073653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.09,3.246,139.3,138.6,8.6,153
2024-06-30T18:18:29.8573531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,296.67,3.219,138.3,138.8,7.7,149
2024-06-30T18:18:30.1072626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,289.85,3.219,138.3,138.8,8,140
2024-06-30T18:18:30.3572129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,286.44,3.219,138.3,138.8,9.2,137
2024-06-30T18:18:30.6071738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.93,3.219,138.3,138.8,9.8,137
2024-06-30T18:18:30.8570991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,284.71,3.156,137.4,138.8,9.9,136
2024-06-30T18:18:31.1071249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,279.36,3.156,137.4,138.8,9.7,129
2024-06-30T18:18:31.3569767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,285.31,3.156,137.4,138.8,8.4,135
2024-06-30T18:18:31.6068991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,282.61,3.156,137.4,138.8,8.8,132
2024-06-30T18:18:31.8568647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,277.02,3.115,137.6,138.7,9.5,126
2024-06-30T18:18:32.1068384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,285.07,3.115,137.6,138.7,8.5,135
2024-06-30T18:18:32.3568074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,283.6,3.115,137.6,138.7,7.8,132
2024-06-30T18:18:32.6067443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,289.13,3.134,138.3,138.7,7.1,138
2024-06-30T18:18:32.8566682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,293.94,3.134,138.3,138.6,7.2,145
2024-06-30T18:18:33.1065593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,298.77,3.134,138.3,138.6,8.4,153
2024-06-30T18:18:33.3566130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,298.9,3.134,138.3,138.6,8.2,153
2024-06-30T18:18:33.6065975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.23,3.134,138.3,138.6,8.1,152
2024-06-30T18:18:33.8565217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,296.9,3.19,138.4,138.6,8.1,150
2024-06-30T18:18:34.1064455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,293.9,3.19,138.4,138.6,7.4,145
2024-06-30T18:18:34.3564524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,289.87,3.19,138.4,138.6,7.8,140
2024-06-30T18:18:34.6063614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.69,3.19,138.4,138.6,7.9,144
2024-06-30T18:18:34.8563266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,296.79,3.232,137.7,138.6,8.1,150
2024-06-30T18:18:35.1062328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,300.65,3.232,137.7,138.6,9,156
2024-06-30T18:18:35.3562068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.5,3.232,137.7,138.6,8.5,150
2024-06-30T18:18:35.6061469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.07,3.232,137.7,138.6,8.8,147
2024-06-30T18:18:35.8561060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.56,3.22,136.8,138.6,8.8,148
2024-06-30T18:18:36.1059577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,293.11,3.22,136.8,138.6,9.9,147
2024-06-30T18:18:36.3561043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.35,3.22,136.8,138.6,9.5,147
2024-06-30T18:18:36.6059710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,288.72,3.185,136.3,138.6,9.3,141
2024-06-30T18:18:36.8560452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,290.68,3.185,136.3,138.6,9.8,144
2024-06-30T18:18:37.1058949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,286.59,3.185,136.3,138.6,9.1,138
2024-06-30T18:18:37.3557211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,286.59,3.185,136.3,138.6,9.1,138
2024-06-30T18:18:37.6057623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,290.01,3.169,136.6,138.6,9.7,143
2024-06-30T18:18:37.8556837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,291.89,3.169,136.6,138.5,10.3,146
2024-06-30T18:18:38.1055116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,296.33,3.169,136.6,138.5,10.8,152
2024-06-30T18:18:38.3555853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.6,3.169,136.6,138.5,9.7,153
2024-06-30T18:18:38.6055458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,298.32,3.169,136.6,138.5,9.8,154
2024-06-30T18:18:38.8555309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,297.73,3.173,137.5,138.5,9.9,153
2024-06-30T18:18:39.1054371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,298.49,3.173,137.5,138.5,9.9,154
2024-06-30T18:18:39.3554290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,297.82,3.173,137.5,138.5,9.7,153
2024-06-30T18:18:39.6052927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,298.84,3.173,137.5,138.5,9.2,154
2024-06-30T18:18:39.8553745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,301.98,3.179,138.5,138.4,9.3,158
2024-06-30T18:18:40.1052687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,301.13,3.179,138.5,138.4,9.5,157
2024-06-30T18:18:40.3552238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,302.77,3.179,138.5,138.4,9.2,159
2024-06-30T18:18:40.6051907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,303.27,3.169,138.8,138.4,8.3,159
2024-06-30T18:18:40.8551510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,299.7,3.169,138.8,138.3,9.3,155
2024-06-30T18:18:41.1050836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.54,3.169,138.8,138.3,8.3,154
2024-06-30T18:18:41.3550269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,301.57,3.169,138.8,138.3,8.6,157
2024-06-30T18:18:41.6049835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,301.46,3.15,138.3,138.3,8.5,157
2024-06-30T18:18:41.8598439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,301.76,3.15,138.3,138.4,8.1,157
2024-06-30T18:18:42.1046355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,302,3.15,138.3,138.4,7.7,157
2024-06-30T18:18:42.3548350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.04,3.15,138.3,138.4,8.2,152
2024-06-30T18:18:42.6047760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.2,3.15,138.3,138.4,8.7,154
2024-06-30T18:18:42.8547271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.84,3.129,137.3,138.4,9.3,153
2024-06-30T18:18:43.1046545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,300.82,3.129,137.3,138.4,9.4,157
2024-06-30T18:18:43.3546109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,303.45,3.129,137.3,138.4,8.5,160
2024-06-30T18:18:43.6045467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,303.24,3.129,137.3,138.4,9,160
2024-06-30T18:18:43.8544554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,300.69,3.124,136.5,138.5,9.4,157
2024-06-30T18:18:44.1043591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,299.52,3.124,136.5,138.5,8.7,155
2024-06-30T18:18:44.3543739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,299.09,3.124,136.5,138.5,9.6,155
2024-06-30T18:18:44.6043071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,299.05,3.131,136.3,138.5,9.6,155
2024-06-30T18:18:44.8543044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,299.61,3.131,136.3,138.6,10.3,156
2024-06-30T18:18:45.1042662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.83,3.131,136.3,138.6,10.1,151
2024-06-30T18:18:45.3542252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,298.32,3.131,136.3,138.6,9.7,154
2024-06-30T18:18:45.6041493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,300.09,3.143,136.7,138.6,9.4,156
2024-06-30T18:18:45.8541110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,297.11,3.143,136.7,138.6,9.3,152
2024-06-30T18:18:46.1039879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.24,3.143,136.7,138.6,9.5,151
2024-06-30T18:18:46.3540090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.71,3.143,136.7,138.6,9.5,149
2024-06-30T18:18:46.6039032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,295.32,3.143,136.7,138.6,9.8,150
2024-06-30T18:18:46.8539304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,296.84,3.154,137.4,138.6,10.2,152
2024-06-30T18:18:47.1038715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,298.21,3.154,137.4,138.6,10.6,154
2024-06-30T18:18:47.3538515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,296.88,3.154,137.4,138.6,10.1,152
2024-06-30T18:18:47.6037191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,300.01,3.154,137.4,138.6,10,156
2024-06-30T18:18:47.8536930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,298.67,3.163,137.8,138.6,9.8,154
2024-06-30T18:18:48.1035672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,299.39,3.163,137.8,138.6,9.9,155
2024-06-30T18:18:48.3535989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,297.09,3.163,137.8,138.6,9.9,152
2024-06-30T18:18:48.6050565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,297.09,3.162,137.8,138.6,9.9,152
2024-06-30T18:18:48.8534085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.19,3.162,137.8,138.5,10,151
2024-06-30T18:18:49.1034991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.93,3.162,137.8,138.5,9.5,149
2024-06-30T18:18:49.3532982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.17,3.162,137.8,138.5,9.6,152
2024-06-30T18:18:49.6033656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,295.95,3.157,137.9,138.5,10.5,151
2024-06-30T18:18:49.8532950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.18,3.157,137.9,138.4,9.9,151
2024-06-30T18:18:50.1032982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.27,3.157,137.9,138.4,9.3,152
2024-06-30T18:18:50.3532458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,300.15,3.157,137.9,138.4,9.6,156
2024-06-30T18:18:50.6032115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,301.14,3.157,137.9,138.4,9.1,157
2024-06-30T18:18:50.8531421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,299.17,3.146,138.2,138.4,10.2,155
2024-06-30T18:18:51.1030860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.62,3.146,138.2,138.4,9.2,151
2024-06-30T18:18:51.3530146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.62,3.146,138.2,138.4,9.2,151
2024-06-30T18:18:51.6029654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,299.55,3.146,138.2,138.4,9.4,155
2024-06-30T18:18:51.8529325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,301.36,3.132,138.6,138.3,8.8,157
2024-06-30T18:18:52.1028607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,301.73,3.132,138.6,138.3,9.6,158
2024-06-30T18:18:52.3527578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,303.3,3.132,138.6,138.3,7.9,159
2024-06-30T18:18:52.6027673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,302.74,3.128,138.2,138.3,8.8,159
2024-06-30T18:18:52.8527324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,306.45,3.128,138.2,138.3,8.8,164
2024-06-30T18:18:53.1025488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,304.58,3.128,138.2,138.3,8,161
2024-06-30T18:18:53.3526141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,303.19,3.128,138.2,138.3,7.9,159
2024-06-30T18:18:53.6025474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,301.38,3.127,136.8,138.3,9.4,158
2024-06-30T18:18:53.8525268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,300.74,3.127,136.8,138.4,9.3,157
2024-06-30T18:18:54.1024256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,299.72,3.127,136.8,138.4,9.9,156
2024-06-30T18:18:54.3523280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,296.65,3.127,136.8,138.4,9.9,152
2024-06-30T18:18:54.6024076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,296.51,3.122,135.6,138.4,9.6,152
2024-06-30T18:18:54.8523202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,296.73,3.122,135.6,138.5,9.3,152
2024-06-30T18:18:55.1022960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,296.44,3.122,135.6,138.5,9.9,152
2024-06-30T18:18:55.3522750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,297.35,3.122,135.6,138.5,9.6,153
2024-06-30T18:18:55.6021561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,296.55,3.113,135.5,138.5,9.6,152
2024-06-30T18:18:55.8521131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,296.48,3.113,135.5,138.6,9.9,152
2024-06-30T18:18:56.1020978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,297.16,3.113,135.5,138.6,10.1,153
2024-06-30T18:18:56.3520319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,296.57,3.113,135.5,138.6,9.7,152
2024-06-30T18:18:56.6019388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,296.58,3.117,136.3,138.6,10.1,152
2024-06-30T18:18:56.8519156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,299.27,3.117,136.3,138.7,9.4,155
2024-06-30T18:18:57.1018419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.26,3.117,136.3,138.7,8.9,152
2024-06-30T18:18:57.3517945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,298.33,3.117,136.3,138.7,9.8,154
2024-06-30T18:18:57.6017569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,298.01,3.125,137.1,138.7,9.3,153
2024-06-30T18:18:57.8517695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,302.43,3.125,137.1,138.8,9.8,159
2024-06-30T18:18:58.1015845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.75,3.125,137.1,138.8,9.5,154
2024-06-30T18:18:58.3525404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,297.89,3.125,137.1,138.8,9.7,153
2024-06-30T18:18:58.6015775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,298.61,3.125,137.1,138.8,9.8,154
2024-06-30T18:18:58.8515022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,297.11,3.123,137.6,138.7,9.8,152
2024-06-30T18:18:59.1014972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,298.02,3.123,137.6,138.7,9.5,153
2024-06-30T18:18:59.3514392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.02,3.123,137.6,138.7,9.8,148
2024-06-30T18:18:59.6013917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,295.51,3.123,137.6,138.7,9.9,150
2024-06-30T18:18:59.8512829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.08,3.109,137.9,138.5,9.9,147
2024-06-30T18:19:00.1013084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,295.4,3.109,137.9,138.5,9.9,150
2024-06-30T18:19:00.3512046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,298.68,3.109,137.9,138.5,9.5,154
2024-06-30T18:19:00.6011905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,298.11,3.1,138.3,138.5,9.3,153
2024-06-30T18:19:00.8511802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,297.98,3.1,138.3,138.4,9.4,153
2024-06-30T18:19:01.1010856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,298.54,3.1,138.3,138.4,9.8,154
2024-06-30T18:19:01.3510340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,298.59,3.1,138.3,138.4,9.7,154
2024-06-30T18:19:01.6009233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.77,3.1,138.3,138.4,9.8,153
2024-06-30T18:19:01.8508982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,299.54,3.106,138.3,138.5,9.5,155
2024-06-30T18:19:02.1008474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,298.82,3.106,138.3,138.5,9.4,154
2024-06-30T18:19:02.3508153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,298.23,3.106,138.3,138.5,9.1,153
2024-06-30T18:19:02.6007661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,298.01,3.106,138.3,138.5,9.5,153
2024-06-30T18:19:02.8507134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.23,3.117,137.7,138.6,9,157
2024-06-30T18:19:03.1006501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,297.15,3.117,137.7,138.6,9.6,152
2024-06-30T18:19:03.3506246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,297.96,3.117,137.7,138.6,9.5,153
2024-06-30T18:19:03.6005324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,297.77,3.117,136.9,138.6,9.5,153
2024-06-30T18:19:03.8504796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,298.47,3.117,136.9,138.7,9.8,154
2024-06-30T18:19:04.1004599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.07,3.117,136.9,138.7,10,151
2024-06-30T18:19:04.3503787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,295.56,3.117,136.9,138.7,9.5,150
2024-06-30T18:19:04.6002364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.72,3.097,136.3,138.7,9.9,152
2024-06-30T18:19:04.8503173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,298.34,3.097,136.3,138.8,9.9,154
2024-06-30T18:19:05.1002307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,299.96,3.097,136.3,138.8,9.7,156
2024-06-30T18:19:05.3500441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,298.47,3.097,136.3,138.8,9.6,154
2024-06-30T18:19:05.6000845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,298.37,3.073,136.2,138.8,9.7,154
2024-06-30T18:19:05.8500371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.74,3.073,136.2,138.8,8.9,154
2024-06-30T18:19:06.1000557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.19,3.073,136.2,138.8,9,152
2024-06-30T18:19:06.3500684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,297.13,3.073,136.2,138.8,9.1,152
2024-06-30T18:19:06.5999446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.19,3.073,136.2,138.8,9,152
2024-06-30T18:19:06.8497439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,299.8,3.074,136.3,138.9,8.5,155
2024-06-30T18:19:07.0998288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,298.31,3.074,136.3,138.9,8.5,153
2024-06-30T18:19:07.3497941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.09,3.074,136.3,138.9,8.9,153
2024-06-30T18:19:07.5997878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,299.41,3.074,136.3,138.9,9.3,155
2024-06-30T18:19:07.8496963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.9,3.099,136.3,138.8,9.2,153
2024-06-30T18:19:08.0996859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,297.76,3.099,136.3,138.8,9.5,153
2024-06-30T18:19:08.3496352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,296.85,3.099,136.3,138.8,9.8,152
2024-06-30T18:19:08.5995533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.56,3.099,136.3,138.8,9.4,154
2024-06-30T18:19:08.8494817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,298.36,3.122,136.4,138.7,9.8,154
2024-06-30T18:19:09.0994359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,296.92,3.122,136.4,138.7,9.6,152
2024-06-30T18:19:09.3494435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,298.23,3.122,136.4,138.7,10.1,154
2024-06-30T18:19:09.5993649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.83,3.12,137,138.7,9.6,153
2024-06-30T18:19:09.8491963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,300.56,3.12,137,138.6,10.2,157
2024-06-30T18:19:10.0992312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,301.56,3.12,137,138.6,9.6,158
2024-06-30T18:19:10.3491997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,300.76,3.12,137,138.6,9.7,157
2024-06-30T18:19:10.5991754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,299.32,3.12,137,138.6,9.5,155
2024-06-30T18:19:10.8491119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,301.49,3.1,137.8,138.6,10.2,158
2024-06-30T18:19:11.0990719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,298.77,3.1,137.8,138.6,9.4,154
2024-06-30T18:19:11.3490584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,298.87,3.1,137.8,138.6,9.2,154
2024-06-30T18:19:11.5989532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,299.44,3.1,137.8,138.6,9.6,155
2024-06-30T18:19:11.8489987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,303.07,3.076,138.6,138.7,8.8,159
2024-06-30T18:19:12.0988420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,302.18,3.076,138.6,138.7,9.1,158
2024-06-30T18:19:12.3488456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,304.69,3.076,138.6,138.7,8.5,161
2024-06-30T18:19:12.5987814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,305.6,3.076,138.6,138.7,8.1,162
2024-06-30T18:19:12.8486928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,303.11,3.058,138.6,138.9,9,159
2024-06-30T18:19:13.0986226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,301.7,3.058,138.6,138.9,8.8,157
2024-06-30T18:19:13.3485619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.09,3.058,138.6,138.9,9,155
2024-06-30T18:19:13.5985309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,302.14,3.049,137.6,138.9,8.9,158
2024-06-30T18:19:13.8485349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,302.05,3.049,137.6,138.9,9.1,158
2024-06-30T18:19:14.0984772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,302.18,3.049,137.6,138.9,8.8,158
2024-06-30T18:19:14.3492797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,303.94,3.049,137.6,138.9,8.2,160
2024-06-30T18:19:14.5983660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,302.85,3.049,137.6,138.9,9,159
2024-06-30T18:19:14.8483424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,303.48,3.051,136.5,138.9,8.6,160
2024-06-30T18:19:15.0982222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,305.11,3.051,136.5,138.9,8.2,162
2024-06-30T18:19:15.3481788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.25,3.051,136.5,138.9,8.6,157
2024-06-30T18:19:15.5981428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,300.91,3.051,136.5,138.9,9.4,157
2024-06-30T18:19:15.8480950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,300.06,3.068,135.7,138.9,9.2,156
2024-06-30T18:19:16.0980852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,298.28,3.068,135.7,138.9,9.8,154
2024-06-30T18:19:16.3480868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,298.28,3.068,135.7,138.9,9.8,154
2024-06-30T18:19:16.5979518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,297.38,3.068,135.7,138.9,10.1,153
2024-06-30T18:19:16.8479207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,297.51,3.094,135.6,139,10,153
2024-06-30T18:19:17.0978403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,299.13,3.094,135.6,139,9.8,155
2024-06-30T18:19:17.3478165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,299.86,3.094,135.6,139,9.9,156
2024-06-30T18:19:17.5977587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,300.04,3.1,136,139,9.7,156
2024-06-30T18:19:17.8476932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,297.18,3.1,136,139.2,9.6,152
2024-06-30T18:19:18.0976238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,297.81,3.1,136,139.2,9.9,153
2024-06-30T18:19:18.3475845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,296.32,3.1,136,139.2,9.8,151
2024-06-30T18:19:18.5975670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,299.31,3.1,136,139.2,10,155
2024-06-30T18:19:18.8475252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,296.43,3.073,136.8,139.1,9.7,151
2024-06-30T18:19:19.0975147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,298.74,3.073,136.8,139.1,9.7,154
2024-06-30T18:19:19.3474432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,298.87,3.073,136.8,139.1,9.4,154
2024-06-30T18:19:19.5973790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,299.55,3.073,136.8,139.1,9.6,155
2024-06-30T18:19:19.8473593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,303.26,3.046,137.9,139,8.4,159
2024-06-30T18:19:20.0972641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,301.44,3.046,137.9,139,9.1,157
2024-06-30T18:19:20.3472571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,301.78,3.046,137.9,139,8.4,157
2024-06-30T18:19:20.5971079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,301.63,3.046,137.9,139,8.7,157
2024-06-30T18:19:20.8471625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,302.98,3.056,138.4,138.8,9,159
2024-06-30T18:19:21.0970623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,302.27,3.056,138.4,138.8,8.9,158
2024-06-30T18:19:21.3470082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,305.01,3.056,138.4,138.8,7.8,161
2024-06-30T18:19:21.5969745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.86,3.089,138.1,138.8,7.7,158
2024-06-30T18:19:21.8468911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,307.88,3.089,138.1,138.9,7.9,165
2024-06-30T18:19:22.0968633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,304.52,3.089,138.1,138.9,7.4,160
2024-06-30T18:19:22.3468265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,307.24,3.089,138.1,138.9,7.7,164
2024-06-30T18:19:22.5967524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,307.89,3.089,138.1,138.9,6.3,164
2024-06-30T18:19:22.8466671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,306.64,3.109,137.1,139.2,7.3,163
2024-06-30T18:19:23.0973231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.4,3.109,137.1,139.2,8.7,158
2024-06-30T18:19:23.3466461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,301.96,3.109,137.1,139.2,8.1,157
2024-06-30T18:19:23.5964354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,302.31,3.109,137.1,139.2,8.9,158
2024-06-30T18:19:23.8465535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,298.92,3.09,136,139.2,9.1,154
2024-06-30T18:19:24.0964826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,298.69,3.09,136,139.2,9.6,154
2024-06-30T18:19:24.3464549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,301.02,3.09,136,139.2,9.5,157
2024-06-30T18:19:24.5963358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,303.17,3.09,136,139.2,9.9,160
2024-06-30T18:19:24.8463377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,301.11,3.039,135.5,139.3,9,157
2024-06-30T18:19:25.0962772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,297.29,3.039,135.5,139.3,9.1,152
2024-06-30T18:19:25.3461893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,298.85,3.039,135.5,139.3,9,154
2024-06-30T18:19:25.5961859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.71,3.007,136,139.3,8.9,151
2024-06-30T18:19:25.8461199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.18,3.007,136,139.3,8.1,151
2024-06-30T18:19:26.0961286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.67,3.007,136,139.3,8.9,147
2024-06-30T18:19:26.3460592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.76,3.007,136,139.3,8.8,151
2024-06-30T18:19:26.5959972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.57,3.007,136,139.3,8.7,152
2024-06-30T18:19:26.8459065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,299.07,3.022,136.8,139.2,9,154
2024-06-30T18:19:27.0958388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,301.47,3.022,136.8,139.2,8.7,157
2024-06-30T18:19:27.3458692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,300.13,3.022,136.8,139.2,8.4,155
2024-06-30T18:19:27.5956294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,297.45,3.022,136.8,139.2,9.2,152
2024-06-30T18:19:27.8456351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.19,3.067,137.4,139.2,8.7,155
2024-06-30T18:19:28.0956241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.77,3.067,137.4,139.2,9,152
2024-06-30T18:19:28.3456394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,299.05,3.067,137.4,139.2,8.1,153
2024-06-30T18:19:28.5955990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,297.19,3.067,137.4,139.2,8.7,151
2024-06-30T18:19:28.8454905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,298.22,3.085,137.6,139.3,8.5,152
2024-06-30T18:19:29.0954341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,299.59,3.085,137.6,139.3,8.7,154
2024-06-30T18:19:29.3453933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,297.93,3.085,137.6,139.3,9,152
2024-06-30T18:19:29.5952657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.49,3.069,137.3,139.3,8.7,154
2024-06-30T18:19:29.8453494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,298,3.069,137.3,139.3,8.7,152
2024-06-30T18:19:30.0953084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.77,3.069,137.3,139.3,9.1,152
2024-06-30T18:19:30.3452260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.25,3.069,137.3,139.3,8.7,151
2024-06-30T18:19:30.5951711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.56,3.069,137.3,139.3,9,149
2024-06-30T18:19:30.8451058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.3,3.03,137.1,139.2,8.7,150
2024-06-30T18:19:31.0950684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,291.85,3.03,137.1,139.2,8.6,144
2024-06-30T18:19:31.3449895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.57,3.03,137.1,139.2,9.3,143
2024-06-30T18:19:31.5947522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,292.95,3.03,137.1,139.2,9.2,146
2024-06-30T18:19:31.8449853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292,3.018,137,139.2,9.4,145
2024-06-30T18:19:32.0948488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,292.2,3.018,137,139.2,9.1,145
2024-06-30T18:19:32.3447621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,287.05,3.018,137,139.2,9.8,139
2024-06-30T18:19:32.5946385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,282.38,3.018,137,139.2,9.7,133
2024-06-30T18:19:32.8446960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,282.62,3.039,137.1,139.4,9.7,133
2024-06-30T18:19:33.0947017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,286.95,3.039,137.1,139.4,9.2,138
2024-06-30T18:19:33.3446269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,288.27,3.039,137.1,139.4,9.5,140
2024-06-30T18:19:33.5945116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,287.72,3.051,137.3,139.4,9.3,139
2024-06-30T18:19:33.8445523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,288.89,3.051,137.3,139.5,8.9,140
2024-06-30T18:19:34.0945271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,283.64,3.051,137.3,139.5,9.6,134
2024-06-30T18:19:34.3444982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,283.21,3.051,137.3,139.5,9.2,133
2024-06-30T18:19:34.5944660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,282.92,3.051,137.3,139.5,8.7,132
2024-06-30T18:19:34.8443207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,284,3.036,137.5,139.5,9.2,134
2024-06-30T18:19:35.0942011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,282.25,3.036,137.5,139.5,8.6,131
2024-06-30T18:19:35.3442147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,281.27,3.036,137.5,139.5,8.8,130
2024-06-30T18:19:35.5941368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,283.57,3.036,137.5,139.5,8.1,132
2024-06-30T18:19:35.8441470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,282.59,3.011,137.7,139.4,8.2,131
2024-06-30T18:19:36.0940370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,283.3,3.011,137.7,139.4,9,133
2024-06-30T18:19:36.3439607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,282.39,3.011,137.7,139.4,7.2,129
2024-06-30T18:19:36.5940421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,285.1,3.011,137.7,139.4,8,134
2024-06-30T18:19:36.8439291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,285.64,3.009,137.6,139.3,8.1,135
2024-06-30T18:19:37.0937900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,287.05,3.009,137.6,139.3,8.2,137
2024-06-30T18:19:37.3438352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,286.5,3.009,137.6,139.3,8,136
2024-06-30T18:19:37.5938169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,289.53,3.032,137.1,139.3,7.9,140
2024-06-30T18:19:37.8437869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,285.6,3.032,137.1,139.4,7.5,134
2024-06-30T18:19:38.0936977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,284.59,3.032,137.1,139.4,8.4,134
2024-06-30T18:19:38.3436066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,284.15,3.032,137.1,139.4,8.1,133
2024-06-30T18:19:38.5936729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,282.4,3.032,137.1,139.4,8.3,131
2024-06-30T18:19:38.8435931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,285.54,3.042,136.6,139.5,8.2,135
2024-06-30T18:19:39.0935495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,284.78,3.042,136.6,139.5,8.2,134
2024-06-30T18:19:39.3435334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,283.38,3.042,136.6,139.5,8.1,132
2024-06-30T18:19:39.5934019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,280.63,3.042,136.6,139.5,8.5,129
2024-06-30T18:19:39.8433198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,280.22,3.023,136.5,139.6,7.6,127
2024-06-30T18:19:40.0932798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,282.21,3.023,136.5,139.6,7.8,130
2024-06-30T18:19:40.3432129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,284.95,3.023,136.5,139.6,8.8,135
2024-06-30T18:19:40.6017205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,284.02,3.023,136.5,139.6,8.2,133
2024-06-30T18:19:40.8431411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,283.46,2.996,136.6,139.5,7.9,132
2024-06-30T18:19:41.0931007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,281.71,2.996,136.6,139.5,8.1,130
2024-06-30T18:19:41.3495200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,284.34,2.996,136.6,139.5,8.5,134
2024-06-30T18:19:41.5993802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,283.62,2.988,136.9,139.5,8.5,133
2024-06-30T18:19:41.8492815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,281.97,2.988,136.9,139.5,8.6,131
2024-06-30T18:19:42.0994149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,275.6,2.988,136.9,139.5,8.7,123
2024-06-30T18:19:42.3493303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.85,2.988,136.9,139.5,6.6,115
2024-06-30T18:19:42.5993351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,277.92,2.988,136.9,139.5,8.1,125
2024-06-30T18:19:42.8492101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,278.79,3.007,136.8,139.5,8.7,127
2024-06-30T18:19:43.0991507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,280.8,3.007,136.8,139.5,8.3,129
2024-06-30T18:19:43.3491021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,278.46,3.007,136.8,139.5,9,127
2024-06-30T18:19:43.5990683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,266.87,3.007,136.8,139.5,7.3,109
2024-06-30T18:19:43.8490159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,280.69,3.029,136.7,139.6,8.5,129
2024-06-30T18:19:44.0988921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,283.88,3.029,136.7,139.6,9.2,134
2024-06-30T18:19:44.3490089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,283.22,3.029,136.7,139.6,10,134
2024-06-30T18:19:44.5988266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,278.65,3.029,136.7,139.6,10.7,129
2024-06-30T18:19:44.8488105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,280.38,3.03,136.7,139.6,9.6,130
2024-06-30T18:19:45.0987467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,281.39,3.03,136.7,139.6,10.3,132
2024-06-30T18:19:45.3485828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,281.97,3.03,136.7,139.6,10.6,133
2024-06-30T18:19:45.5986450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.18,3.016,136.8,139.6,10.3,133
2024-06-30T18:19:45.8486256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,285.6,3.016,136.8,139.7,10.1,137
2024-06-30T18:19:46.0985250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,284.08,3.016,136.8,139.7,10,135
2024-06-30T18:19:46.3484698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.32,3.016,136.8,139.7,9.9,139
2024-06-30T18:19:46.5984723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.04,3.016,136.8,139.7,9.5,137
2024-06-30T18:19:46.8484310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,284.65,2.989,137.2,139.8,9.4,135
2024-06-30T18:19:47.0983282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,285.36,2.989,137.2,139.8,9.5,136
2024-06-30T18:19:47.3483566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.33,2.989,137.2,139.8,9.8,135
2024-06-30T18:19:47.5981990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,286.22,2.989,137.2,139.8,9.4,137
2024-06-30T18:19:47.8481892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,285.75,2.975,138,139.7,9.1,136
2024-06-30T18:19:48.0896089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,287.22,2.975,138,139.7,9.2,138
2024-06-30T18:19:48.3481145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,284.97,2.975,138,139.7,9.1,135
2024-06-30T18:19:48.5980037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,286.2,2.975,138,139.7,8.6,136
2024-06-30T18:19:48.8479903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,290.74,2.98,138.4,139.7,8.8,142
2024-06-30T18:19:49.0979242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,295.66,2.98,138.4,139.7,9.5,149
2024-06-30T18:19:49.3478835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.4,2.98,138.4,139.7,9.4,146
2024-06-30T18:19:49.6025674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.62,3.003,138,139.7,9,146
2024-06-30T18:19:49.8478485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,295.79,3.003,138,139.7,9.2,149
2024-06-30T18:19:50.0978323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,294.19,3.003,138,139.7,9.3,147
2024-06-30T18:19:50.3476645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,295.15,3.003,138,139.7,9,148
2024-06-30T18:19:50.5975713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.97,3.003,138,139.7,8.9,149
2024-06-30T18:19:50.8476081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,296.32,3.018,136.9,139.7,9.2,150
2024-06-30T18:19:51.0975154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.9,3.018,136.9,139.7,8.6,145
2024-06-30T18:19:51.3474981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.97,3.018,136.9,139.7,9.3,147
2024-06-30T18:19:51.5973451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,296.38,3.018,136.9,139.7,9.1,150
2024-06-30T18:19:51.8474201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,290.87,3.008,136,139.8,9.1,143
2024-06-30T18:19:52.0974055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.73,3.008,136,139.8,9.3,143
2024-06-30T18:19:52.3473207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,290.39,3.008,136,139.8,8.7,142
2024-06-30T18:19:52.5972727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,290.8,3.008,136,139.8,9.2,143
2024-06-30T18:19:52.8471165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.41,3.008,136,139.9,9.1,141
2024-06-30T18:19:53.0971579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,286.97,2.984,135.7,139.9,8.2,137
2024-06-30T18:19:53.3471008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,286.61,2.984,135.7,139.9,8.6,137
2024-06-30T18:19:53.5970501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,286.19,2.974,135.8,139.9,9.1,137
2024-06-30T18:19:53.8469972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,286.04,2.974,135.8,140,9.4,137
2024-06-30T18:19:54.0969790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,283.77,2.974,135.8,140,9.3,134
2024-06-30T18:19:54.3468415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,284.39,2.974,135.8,140,9.5,135
2024-06-30T18:19:54.5968474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,284.5,2.982,136.2,140,9.5,135
2024-06-30T18:19:54.8466740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,282.52,2.982,136.2,140,10,133
2024-06-30T18:19:55.0967014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,283.55,2.982,136.2,140,9.7,134
2024-06-30T18:19:55.3467275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.17,2.982,136.2,140,10.2,134
2024-06-30T18:19:55.5966677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.48,2.987,137.2,140,9.8,135
2024-06-30T18:19:55.8466516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,285.04,2.987,137.2,139.8,9.9,136
2024-06-30T18:19:56.0965300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,284.55,2.987,137.2,139.8,10.6,136
2024-06-30T18:19:56.3464289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.29,2.987,137.2,139.8,10.4,138
2024-06-30T18:19:56.5963985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.4,2.991,138.4,139.8,9.5,137
2024-06-30T18:19:56.8508483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,286.57,2.991,138.4,139.8,9.3,137
2024-06-30T18:19:57.0963025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,287.43,2.991,138.4,139.8,9.2,138
2024-06-30T18:19:57.3462996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.17,2.991,138.4,139.8,9.4,143
2024-06-30T18:19:57.5961966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.38,2.994,139,139.8,9.3,143
2024-06-30T18:19:57.8461903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.31,2.994,139,139.9,9.2,144
2024-06-30T18:19:58.0961301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.99,2.994,139,139.9,9,146
2024-06-30T18:19:58.3460461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,290.91,2.994,139,139.9,9,142
2024-06-30T18:19:58.5959997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.13,2.991,138.4,139.9,9,149
2024-06-30T18:19:58.8459494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,298.48,2.991,138.4,139.9,8.9,152
2024-06-30T18:19:59.0958790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.13,2.991,138.4,139.9,9,149
2024-06-30T18:19:59.3459783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.58,2.991,138.4,139.9,9.4,146
2024-06-30T18:19:59.5958898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,293.23,2.975,137,139.9,9.4,146
2024-06-30T18:19:59.8458153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,291.83,2.975,137,140.1,9.4,144
2024-06-30T18:20:00.0957738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.19,2.975,137,140.1,9.2,143
2024-06-30T18:20:00.3457148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.94,2.975,137,140.1,9.4,139
2024-06-30T18:20:00.5956532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,286.93,2.956,135.8,140.1,9.3,138
2024-06-30T18:20:00.8455971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.15,2.956,135.8,140.1,9.8,140
2024-06-30T18:20:01.0955507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,288.42,2.956,135.8,140.1,9.4,140
2024-06-30T18:20:01.3454745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,289.62,2.956,135.8,140.1,8.8,141
2024-06-30T18:20:01.5954728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.69,2.948,135.5,140.1,8.9,140
2024-06-30T18:20:01.8453786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,289.87,2.948,135.5,139.9,9.2,142
2024-06-30T18:20:02.0953501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,286.06,2.948,135.5,139.9,9.1,137
2024-06-30T18:20:02.3452876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.26,2.948,135.5,139.9,9.6,139
2024-06-30T18:20:02.5952363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,290.39,2.948,135.5,139.9,9.6,143
2024-06-30T18:20:02.8451142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.51,2.962,136.1,139.9,9.3,144
2024-06-30T18:20:03.0951205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.66,2.962,136.1,139.9,9.2,148
2024-06-30T18:20:03.3451958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.81,2.962,136.1,139.9,9.5,151
2024-06-30T18:20:03.5950256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,303.89,2.962,136.1,139.9,9,160
2024-06-30T18:20:03.8449545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,304.91,2.987,136.7,140.1,9.2,161
2024-06-30T18:20:04.0948721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,301.79,2.987,136.7,140.1,9.4,157
2024-06-30T18:20:04.3448980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,303.22,2.987,136.7,140.1,9.7,159
2024-06-30T18:20:04.5948810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,300.2,2.983,137,140.1,9.7,155
2024-06-30T18:20:04.8447673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,300.44,2.983,137,140.3,9.5,155
2024-06-30T18:20:05.0947289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,297.67,2.983,137,140.3,8.9,151
2024-06-30T18:20:05.3445845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,297.95,2.983,137,140.3,9.9,152
2024-06-30T18:20:05.5946197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,298.06,2.956,137.1,140.3,9.6,152
2024-06-30T18:20:05.8445503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,297.39,2.956,137.1,140.3,9.4,151
2024-06-30T18:20:06.0944593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.36,2.956,137.1,140.3,9,152
2024-06-30T18:20:06.3445421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.64,2.956,137.1,140.3,9,155
2024-06-30T18:20:06.5943383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.49,2.942,137.1,140.3,8.7,152
2024-06-30T18:20:06.8443476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,298.92,2.942,137.1,140.2,9.2,153
2024-06-30T18:20:07.0943278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.02,2.942,137.1,140.2,9,153
2024-06-30T18:20:07.3543307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,301.83,2.942,137.1,140.2,9.6,157
2024-06-30T18:20:07.5942242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,300.38,2.958,137.4,140.2,9.6,155
2024-06-30T18:20:07.8442006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,304.33,2.958,137.4,140.2,9.3,160
2024-06-30T18:20:08.0941317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,305.88,2.958,137.4,140.2,9.2,162
2024-06-30T18:20:08.3441565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,306.14,2.958,137.4,140.2,8.4,162
2024-06-30T18:20:08.5939902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,307.36,2.985,137.9,140.2,9.9,164
2024-06-30T18:20:08.8439818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,307.14,2.985,137.9,140.1,7.9,163
2024-06-30T18:20:09.0939608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,307,2.985,137.9,140.1,8.3,163
2024-06-30T18:20:09.3438941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,304.62,2.985,137.9,140.1,8.7,160
2024-06-30T18:20:09.5938296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,303.92,2.987,138.1,140.1,8.7,159
2024-06-30T18:20:09.8438021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,305.81,2.987,138.1,140.2,7.9,161
2024-06-30T18:20:10.0937558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,302,2.987,138.1,140.2,8.2,156
2024-06-30T18:20:10.3437071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.75,2.987,138.1,140.2,7.4,162
2024-06-30T18:20:10.5936586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,303.21,2.987,138.1,140.2,8.8,158
2024-06-30T18:20:10.8435845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,305.75,2.962,137.8,140.2,7.8,161
2024-06-30T18:20:11.0935795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,307.13,2.962,137.8,140.2,8,163
2024-06-30T18:20:11.3434975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.24,2.962,137.8,140.2,5.2,183
2024-06-30T18:20:11.5934601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,312.16,2.937,136.9,140.2,7.1,170
2024-06-30T18:20:11.8434343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,307.55,2.937,136.9,140.2,6.3,163
2024-06-30T18:20:12.0934014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.36,2.937,136.9,140.2,7.4,162
2024-06-30T18:20:12.3433694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,307.63,2.937,136.9,140.2,7.9,164
2024-06-30T18:20:12.5932866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,304.41,2.932,135.8,140.2,7.9,160
2024-06-30T18:20:12.8432137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,304.9,2.932,135.8,140.2,8.6,161
2024-06-30T18:20:13.0931961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,309.38,2.932,135.8,140.2,8.6,167
2024-06-30T18:20:13.3431173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,303.92,2.932,135.8,140.2,9.3,160
2024-06-30T18:20:13.5930468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,302.29,2.94,135.2,140.2,9.2,158
2024-06-30T18:20:13.8430224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,304.95,2.94,135.2,140.2,8,161
2024-06-30T18:20:14.0929430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,300.69,2.94,135.2,140.2,9.4,156
2024-06-30T18:20:14.3428996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.64,2.94,135.2,140.2,8.9,157
2024-06-30T18:20:14.5928534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,300.12,2.956,135.6,140.2,9.2,155
2024-06-30T18:20:14.8428084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,303.1,2.956,135.6,140.2,9.4,159
2024-06-30T18:20:15.0926526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,299.85,2.956,135.6,140.2,9.9,155
2024-06-30T18:20:15.3426943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,300.77,2.956,135.6,140.2,9.5,156
2024-06-30T18:20:15.5926859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,299.24,2.974,136.6,140.2,10.1,154
2024-06-30T18:20:15.8426166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,305.88,2.974,136.6,140.5,9.4,162
2024-06-30T18:20:16.0925619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,301.14,2.974,136.6,140.5,9.8,156
2024-06-30T18:20:16.3424844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,305.17,2.974,136.6,140.5,9.2,161
2024-06-30T18:20:16.5923944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,300.53,2.97,137.7,140.5,10,155
2024-06-30T18:20:16.8424097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,304.78,2.97,137.7,140.5,8.9,160
2024-06-30T18:20:17.0923898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,303.67,2.97,137.7,140.5,9.9,159
2024-06-30T18:20:17.3423107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,303.7,2.97,137.7,140.5,9.8,159
2024-06-30T18:20:17.5922514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,301.17,2.938,138.4,140.5,8.8,155
2024-06-30T18:20:17.8422233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,302.63,2.938,138.4,140.3,8.6,157
2024-06-30T18:20:18.0921487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.52,2.938,138.4,140.3,8.9,161
2024-06-30T18:20:18.3420721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.05,2.938,138.4,140.3,8.2,160
2024-06-30T18:20:18.5921064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,304.86,2.916,138.6,140.3,8.7,160
2024-06-30T18:20:18.8419939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,305.67,2.916,138.6,140.1,8.2,161
2024-06-30T18:20:19.0919649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,305.51,2.916,138.6,140.1,8.6,161
2024-06-30T18:20:19.3418926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.75,2.916,138.6,140.1,8,161
2024-06-30T18:20:19.5918786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.63,2.927,138.4,140.1,8.2,161
2024-06-30T18:20:19.8418120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,307.3,2.927,138.4,140.1,7.7,163
2024-06-30T18:20:20.0917867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,308.82,2.927,138.4,140.1,7.5,165
2024-06-30T18:20:20.3416874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,306.37,2.927,138.4,140.1,8.2,162
2024-06-30T18:20:20.5916668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,307.84,2.953,137.9,140.1,7.9,164
2024-06-30T18:20:20.8415952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.24,2.953,137.9,140.1,7.2,167
2024-06-30T18:20:21.0915199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.69,2.953,137.9,140.1,7.8,161
2024-06-30T18:20:21.3415140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,312.28,2.953,137.9,140.1,7.6,170
2024-06-30T18:20:21.5913999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,307.61,2.968,137.1,140.1,8,164
2024-06-30T18:20:21.8413815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,308.97,2.968,137.1,140.1,8.4,166
2024-06-30T18:20:22.0913669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.4,2.968,137.1,140.1,7.8,165
2024-06-30T18:20:22.3413146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,309.02,2.968,137.1,140.1,8.2,166
2024-06-30T18:20:22.5911713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,307.31,2.965,136.1,140.1,8.1,164
2024-06-30T18:20:22.8409985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,308.9,2.965,136.1,140.3,8.2,166
2024-06-30T18:20:23.0911239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,307.6,2.965,136.1,140.3,7.6,164
2024-06-30T18:20:23.3410805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,306.69,2.965,136.1,140.3,8.2,163
2024-06-30T18:20:23.5910558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,309.47,2.952,135.2,140.3,7.8,167
2024-06-30T18:20:23.8409594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,304.34,2.952,135.2,140.3,7.9,160
2024-06-30T18:20:24.0909721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.74,2.952,135.2,140.3,7.9,151
2024-06-30T18:20:24.3409472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.53,2.952,135.2,140.3,7.8,152
2024-06-30T18:20:24.5908815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.05,2.952,135.2,140.3,8.2,153
2024-06-30T18:20:24.8408381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,294.43,2.952,135.2,140.3,7.4,146
2024-06-30T18:20:25.0907861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.73,2.934,135.2,140.3,8.3,150
2024-06-30T18:20:25.3406511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.17,2.934,135.2,140.3,8.4,152
2024-06-30T18:20:25.5906226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.65,2.933,136,140.3,7.9,152
2024-06-30T18:20:25.8406230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.83,2.933,136,140.1,8.7,157
2024-06-30T18:20:26.0904790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,301.87,2.933,136,140.1,8.6,157
2024-06-30T18:20:26.3405648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.33,2.933,136,140.1,8.7,155
2024-06-30T18:20:26.5904936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,299.13,2.962,137.1,140.1,8.7,153
2024-06-30T18:20:26.8403830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,300.07,2.962,137.1,140,8.2,154
2024-06-30T18:20:27.0903446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.16,2.962,137.1,140,8.1,150
2024-06-30T18:20:27.3403360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,295.01,2.962,137.1,140,8,147
2024-06-30T18:20:27.5902369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.76,2.997,137.8,140,8.3,152
2024-06-30T18:20:27.8401905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.76,2.997,137.8,140,8.3,152
2024-06-30T18:20:28.0901235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,300.79,2.997,137.8,140,8.7,155
2024-06-30T18:20:28.3401174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,302.58,2.997,137.8,140,8.1,157
2024-06-30T18:20:28.5900608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.99,3,137.9,140,7.7,160
2024-06-30T18:20:28.8399681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.66,3,137.9,140,8.5,156
2024-06-30T18:20:29.0899378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,305.04,3,137.9,140,7.6,160
2024-06-30T18:20:29.3398774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,301.08,3,137.9,140,8.2,155
2024-06-30T18:20:29.5898764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,301.9,2.967,138,140,8,156
2024-06-30T18:20:29.8397835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,301.62,2.967,138,139.9,8.4,156
2024-06-30T18:20:30.0897215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,301.77,2.967,138,139.9,8.1,156
2024-06-30T18:20:30.3397186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,300.98,2.967,138,139.9,8.2,155
2024-06-30T18:20:30.5896546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,305.33,2.933,137.8,139.9,8.2,161
2024-06-30T18:20:30.8395929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,301.03,2.933,137.8,139.8,7.8,155
2024-06-30T18:20:31.0895492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,298.89,2.933,137.8,139.8,7.7,152
2024-06-30T18:20:31.3395326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,299.03,2.933,137.8,139.8,7.5,152
2024-06-30T18:20:31.5916453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.23,2.926,137.5,139.8,7.9,142
2024-06-30T18:20:31.8393833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,292.81,2.926,137.5,139.8,7.8,144
2024-06-30T18:20:32.0893630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,293.08,2.926,137.5,139.8,7.5,144
2024-06-30T18:20:32.3392861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,291.81,2.926,137.5,139.8,7.3,142
2024-06-30T18:20:32.5892321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,296.11,2.926,137.5,139.8,6.6,147
2024-06-30T18:20:32.8392122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,298.46,2.963,136.8,139.8,7,151
2024-06-30T18:20:33.0892127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.71,2.963,136.8,139.8,7.5,156
2024-06-30T18:20:33.3390953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,305.19,2.963,136.8,139.8,7.8,161
2024-06-30T18:20:33.5889852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,303.7,2.989,135.9,139.8,7.4,159
2024-06-30T18:20:33.8390106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.03,2.989,135.9,139.8,8,153
2024-06-30T18:20:34.0889177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.23,2.989,135.9,139.8,8.1,152
2024-06-30T18:20:34.3389223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,295.48,2.989,135.9,139.8,7.8,148
2024-06-30T18:20:34.5899295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,296.16,2.974,135.8,139.8,7.8,149
2024-06-30T18:20:34.8387907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,294.47,2.974,135.8,139.8,8.1,147
2024-06-30T18:20:35.0888019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,297.69,2.974,135.8,139.8,7.7,151
2024-06-30T18:20:35.3387095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.24,2.974,135.8,139.8,8,152
2024-06-30T18:20:35.5886868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,299.61,2.941,136.5,139.8,7.2,153
2024-06-30T18:20:35.8386212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,304.7,2.941,136.5,139.7,6.9,160
2024-06-30T18:20:36.0885277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,301.17,2.941,136.5,139.7,6.9,155
2024-06-30T18:20:36.3385184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,302.64,2.941,136.5,139.7,6.8,157
2024-06-30T18:20:36.5884373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,307.26,2.952,137.2,139.7,6.4,163
2024-06-30T18:20:36.8384114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,305.2,2.952,137.2,139.7,6.4,160
2024-06-30T18:20:37.0883635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,305.83,2.952,137.2,139.7,6.5,161
2024-06-30T18:20:37.3383159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,304.11,2.952,137.2,139.7,7.1,159
2024-06-30T18:20:37.5883818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.42,2.997,137.1,139.7,5.5,164
2024-06-30T18:20:37.8382079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,307.96,2.997,137.1,139.7,6.4,164
2024-06-30T18:20:38.0881453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,312.66,2.997,137.1,139.7,6.8,171
2024-06-30T18:20:38.3381022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,303.48,2.997,137.1,139.7,7,158
2024-06-30T18:20:38.5880331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,303.78,2.997,137.1,139.7,5.6,157
2024-06-30T18:20:38.8380585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.97,3.014,136.6,139.7,6,152
2024-06-30T18:20:39.0881162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.45,3.014,136.6,139.7,6.7,155
2024-06-30T18:20:39.3378928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.83,3.014,136.6,139.7,6.6,154
2024-06-30T18:20:39.5877320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.2,2.978,136.6,139.7,6.1,157
2024-06-30T18:20:39.8377897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,300.41,2.978,136.6,139.6,7,154
2024-06-30T18:20:40.0877694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.09,2.978,136.6,139.6,7.8,157
2024-06-30T18:20:40.3376182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.51,2.978,136.6,139.6,6.7,161
2024-06-30T18:20:40.5876283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,308.36,2.948,137.2,139.6,6.9,165
2024-06-30T18:20:40.8376292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,303.35,2.948,137.2,139.4,6.8,158
2024-06-30T18:20:41.0875789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,306.73,2.948,137.2,139.4,7.1,163
2024-06-30T18:20:41.3375337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,309.56,2.948,137.2,139.4,7.1,167
2024-06-30T18:20:41.5874562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.53,2.965,137.5,139.4,5.7,166
2024-06-30T18:20:41.8374605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.51,2.965,137.5,139.3,7,164
2024-06-30T18:20:42.0873237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.52,2.965,137.5,139.3,6.2,162
2024-06-30T18:20:42.3373375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,308.52,2.965,137.5,139.3,6.3,165
2024-06-30T18:20:42.5872505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.19,3.012,136.9,139.3,7.5,164
2024-06-30T18:20:42.8372109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,305.08,3.012,136.9,139.3,7.4,161
2024-06-30T18:20:43.0871453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.87,3.012,136.9,139.3,5.8,173
2024-06-30T18:20:43.3370917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,304.42,3.012,136.9,139.3,7.3,160
2024-06-30T18:20:43.5870887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,304.38,3.022,135.7,139.3,6.7,160
2024-06-30T18:20:43.8369749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308.6,3.022,135.7,139.5,6.9,166
2024-06-30T18:20:44.0869195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,306.39,3.022,135.7,139.5,7.2,163
2024-06-30T18:20:44.3369849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,307.25,3.022,135.7,139.5,6.8,164
2024-06-30T18:20:44.5868555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,306.07,2.996,134.8,139.5,7.3,163
2024-06-30T18:20:44.8368075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,303.69,2.996,134.8,139.5,7.9,160
2024-06-30T18:20:45.0867350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,308.46,2.996,134.8,139.5,6.4,166
2024-06-30T18:20:45.3367344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,303.37,2.996,134.8,139.5,7,159
2024-06-30T18:20:45.5866437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.21,2.964,134.8,139.5,6.5,157
2024-06-30T18:20:45.8366242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,295.72,2.964,134.8,139.4,6.7,148
2024-06-30T18:20:46.0865893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,294.66,2.964,134.8,139.4,7.1,147
2024-06-30T18:20:46.3365256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,289.63,2.964,134.8,139.4,7.1,140
2024-06-30T18:20:46.5864447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,293.3,2.963,135.7,139.4,7.3,145
2024-06-30T18:20:46.8364545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292,2.963,135.7,139.2,7,143
2024-06-30T18:20:47.0864463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,292.73,2.963,135.7,139.2,7.8,145
2024-06-30T18:20:47.3363174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,295.6,2.963,135.7,139.2,7.9,149
2024-06-30T18:20:47.5862411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,302.45,2.988,136.8,139.2,8.1,158
2024-06-30T18:20:47.8362398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,301.01,2.988,136.8,139.1,7.9,156
2024-06-30T18:20:48.0909805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.01,2.988,136.8,139.1,7.4,157
2024-06-30T18:20:48.3361117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.73,2.988,136.8,139.1,7.4,158
2024-06-30T18:20:48.5860413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.85,3.014,137.8,139.1,7.9,154
2024-06-30T18:20:48.8360238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301.94,3.014,137.8,139.1,8.1,157
2024-06-30T18:20:49.0858915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,304.33,3.014,137.8,139.1,7.7,160
2024-06-30T18:20:49.3360043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,301.78,3.014,137.8,139.1,8.4,157
2024-06-30T18:20:49.5857868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,305.19,3.002,138.5,139.1,7.8,161
2024-06-30T18:20:49.8357639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,304.18,3.002,138.5,139,6.9,159
2024-06-30T18:20:50.0857446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.47,3.002,138.5,139,6.7,165
2024-06-30T18:20:50.3356919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,308.85,3.002,138.5,139,7.5,166
2024-06-30T18:20:50.5856426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,306.04,2.978,138.3,139,7.2,162
2024-06-30T18:20:50.8356556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.66,2.978,138.3,139,5.5,166
2024-06-30T18:20:51.0854772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,305.98,2.978,138.3,139,6.1,161
2024-06-30T18:20:51.3355171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,305.23,2.978,138.3,139,6.2,160
2024-06-30T18:20:51.5853571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,300.72,2.977,137.3,139,5.6,153
2024-06-30T18:20:51.8353128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,307.36,2.977,137.3,139,5.5,163
2024-06-30T18:20:52.0853307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.86,2.977,137.3,139,5.8,155
2024-06-30T18:20:52.3351827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.23,2.977,137.3,139,6.1,153
2024-06-30T18:20:52.5851482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,301.96,2.977,137.3,139,6.5,156
2024-06-30T18:20:52.8351428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,298.88,3.005,136,139.1,5.8,151
2024-06-30T18:20:53.0852001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,301.05,3.005,136,139.1,6.4,155
2024-06-30T18:20:53.3351563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,299.85,3.005,136,139.1,6.2,153
2024-06-30T18:20:53.5850476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,290.38,3.018,135.2,139.1,7.1,141
2024-06-30T18:20:53.8349600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,289.92,3.018,135.2,139,6.8,140
2024-06-30T18:20:54.0849982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,290.2,3.018,135.2,139,7.2,141
2024-06-30T18:20:54.3349296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,287.67,3.018,135.2,139,8.3,139
2024-06-30T18:20:54.5848528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.33,3.004,135.2,139,8.6,135
2024-06-30T18:20:54.8348047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,280.83,3.004,135.2,138.9,8.2,130
2024-06-30T18:20:55.0848057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,285.49,3.004,135.2,138.9,8.1,136
2024-06-30T18:20:55.3347547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,286.47,3.004,135.2,138.9,7.2,136
2024-06-30T18:20:55.5846853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,291.6,2.989,135.9,138.9,7.3,143
2024-06-30T18:20:55.8346274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,287.59,2.989,135.9,138.7,7.5,138
2024-06-30T18:20:56.0845632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,288.28,2.989,135.9,138.7,6.9,138
2024-06-30T18:20:56.3345123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,282.22,2.989,135.9,138.7,8.3,132
2024-06-30T18:20:56.5845306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.73,2.995,136.6,138.7,8.3,139
2024-06-30T18:20:56.8344180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,288.38,2.995,136.6,138.6,6.4,137
2024-06-30T18:20:57.0843125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,285.62,2.995,136.6,138.6,7.4,135
2024-06-30T18:20:57.3342973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,289.86,2.995,136.6,138.6,6.9,140
2024-06-30T18:20:57.5843326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,284.74,3.022,136.5,138.6,7,133
2024-06-30T18:20:57.8341692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,286.11,3.022,136.5,138.5,7,135
2024-06-30T18:20:58.0841046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,284.39,3.022,136.5,138.5,7.8,134
2024-06-30T18:20:58.3341427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.07,3.022,136.5,138.5,7.4,137
2024-06-30T18:20:58.5840966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,288.8,3.038,135.7,138.5,8.5,141
2024-06-30T18:20:58.8340758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.96,3.038,135.7,138.5,8.3,137
2024-06-30T18:20:59.0839373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,286.62,3.038,135.7,138.5,8.4,138
2024-06-30T18:20:59.3338924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,284.92,3.038,135.7,138.5,8.6,136
2024-06-30T18:20:59.5838562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,284.49,3.033,135.1,138.5,8.9,136
2024-06-30T18:20:59.8338171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.03,3.033,135.1,138.6,9,138
2024-06-30T18:21:00.0836898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,285.51,3.033,135.1,138.6,8.7,137
2024-06-30T18:21:00.3336310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,284.75,3.033,135.1,138.6,8.7,136
2024-06-30T18:21:00.5836746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,285.96,3.003,135.5,138.6,9.1,138
2024-06-30T18:21:00.8335992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,282.76,3.003,135.5,138.7,9.3,134
2024-06-30T18:21:01.0835625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,283.8,3.003,135.5,138.7,9,135
2024-06-30T18:21:01.3335666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,282.93,3.003,135.5,138.7,9.1,134
2024-06-30T18:21:01.5834363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,282.63,2.978,136.7,138.7,8.8,133
2024-06-30T18:21:01.8333891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,283.42,2.978,136.7,138.6,8.7,134
2024-06-30T18:21:02.0833392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,286.34,2.978,136.7,138.6,8.9,138
2024-06-30T18:21:02.3332534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,288.22,2.978,136.7,138.6,8.5,140
2024-06-30T18:21:02.5832350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,288.02,2.978,136.7,138.6,7.9,139
2024-06-30T18:21:02.8332247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,285.99,2.981,137.6,138.4,8.5,137
2024-06-30T18:21:03.0830606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,284.35,2.981,137.6,138.4,8.6,135
2024-06-30T18:21:03.3331337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,282.6,2.981,137.6,138.4,8.8,133
2024-06-30T18:21:03.5830339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,282.81,2.981,137.6,138.4,8.6,133
2024-06-30T18:21:03.8330197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.26,2.998,137.7,138.2,7.7,135
2024-06-30T18:21:04.0828779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,286.24,2.998,137.7,138.2,7.5,136
2024-06-30T18:21:04.3329382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,284.15,2.998,137.7,138.2,8,134
2024-06-30T18:21:04.5828592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,285.02,2.998,137.7,138.2,7.9,135
2024-06-30T18:21:04.8328738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,284.45,3.029,136.9,138.1,7.6,134
2024-06-30T18:21:05.0827451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,281.9,3.029,136.9,138.1,8.5,132
2024-06-30T18:21:05.3327040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,281.12,3.029,136.9,138.1,8.5,131
2024-06-30T18:21:05.5826077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,278.98,3.042,135.9,138.1,8.2,128
2024-06-30T18:21:05.8325623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,280.28,3.042,135.9,138.1,8.4,130
2024-06-30T18:21:06.0825399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,275.77,3.042,135.9,138.1,8.3,124
2024-06-30T18:21:06.3324863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,277.61,3.042,135.9,138.1,8.7,127
2024-06-30T18:21:06.5822480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,278.81,3.034,135.3,138.1,8.2,128
2024-06-30T18:21:06.8323815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,279.94,3.034,135.3,138.1,7.9,129
2024-06-30T18:21:07.0823409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,282.32,3.034,135.3,138.1,7.8,132
2024-06-30T18:21:07.3323281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.79,3.034,135.3,138.1,7.6,135
2024-06-30T18:21:07.5822607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,283.99,3.01,135.4,138.1,8.3,135
2024-06-30T18:21:07.8321994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,283.85,3.01,135.4,138.3,8.6,135
2024-06-30T18:21:08.0821276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,282.31,3.01,135.4,138.3,8.6,133
2024-06-30T18:21:08.3320995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,283.38,3.01,135.4,138.3,8.3,134
2024-06-30T18:21:08.5819649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,283.45,2.998,135.8,138.3,8.3,134
2024-06-30T18:21:08.8320533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,284.87,2.998,135.8,138.3,8.4,136
2024-06-30T18:21:09.0819228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,284.31,2.998,135.8,138.3,8.2,135
2024-06-30T18:21:09.3319362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,285.73,2.998,135.8,138.3,8.3,137
2024-06-30T18:21:09.5818638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,284.67,3.009,136.3,138.3,8,135
2024-06-30T18:21:09.8318173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,283.2,3.009,136.3,138.2,7.9,133
2024-06-30T18:21:10.0817068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,283.73,3.009,136.3,138.2,8.1,134
2024-06-30T18:21:10.3316983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,283.96,3.009,136.3,138.2,7.9,134
2024-06-30T18:21:10.5816232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,281.82,3.009,136.3,138.2,7.8,131
2024-06-30T18:21:10.8316531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,281.19,3.04,136.5,138,7.7,130
2024-06-30T18:21:11.0815412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,279.29,3.04,136.5,138,8,128
2024-06-30T18:21:11.3315039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,281.44,3.04,136.5,138,8.8,132
2024-06-30T18:21:11.5814822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,283.86,3.063,136.4,138,7.4,133
2024-06-30T18:21:11.8314929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,282.29,3.063,136.4,137.9,8.7,133
2024-06-30T18:21:12.0813450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,280.08,3.063,136.4,137.9,8.6,130
2024-06-30T18:21:12.3313648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,280.42,3.063,136.4,137.9,8.3,130
2024-06-30T18:21:12.5812638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,281.99,3.062,136.1,137.9,8.2,132
2024-06-30T18:21:12.8311858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,282.34,3.062,136.1,137.9,7.9,132
2024-06-30T18:21:13.0811779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,283.5,3.062,136.1,137.9,8.2,134
2024-06-30T18:21:13.3311569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,282.42,3.062,136.1,137.9,8.5,133
2024-06-30T18:21:13.5810710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,281.53,3.044,135.8,137.9,8.5,132
2024-06-30T18:21:13.8310131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,280.99,3.044,135.8,137.9,8.3,131
2024-06-30T18:21:14.0809857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,283.17,3.044,135.8,137.9,8.4,134
2024-06-30T18:21:14.3309678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,282.51,3.044,135.8,137.9,8.3,133
2024-06-30T18:21:14.5808438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,284.23,3.035,135.4,137.9,8,135
2024-06-30T18:21:14.8308484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,283.44,3.035,135.4,137.8,8.7,135
2024-06-30T18:21:15.0807458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,284.59,3.035,135.4,137.8,8.3,136
2024-06-30T18:21:15.3307191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,284.9,3.035,135.4,137.8,8,136
2024-06-30T18:21:15.5806726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,284.51,3.042,135.4,137.8,8.4,136
2024-06-30T18:21:15.8304778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,282.33,3.042,135.4,137.8,8.3,133
2024-06-30T18:21:16.0805478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,282.12,3.042,135.4,137.8,8.5,133
2024-06-30T18:21:16.3305065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,282.55,3.042,135.4,137.8,8.1,133
2024-06-30T18:21:16.5804991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,281.76,3.037,135.8,137.8,8.2,132
2024-06-30T18:21:16.8304405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,282.31,3.037,135.8,137.8,8.4,133
2024-06-30T18:21:17.0804315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,279.72,3.037,135.8,137.8,8,129
2024-06-30T18:21:17.3302366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,280.12,3.037,135.8,137.8,8.3,130
2024-06-30T18:21:17.5802776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,277.87,3.014,136.4,137.8,8.3,127
2024-06-30T18:21:17.8302545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,277.69,3.014,136.4,137.7,7.8,126
2024-06-30T18:21:18.0801363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.48,3.014,136.4,137.7,6.5,134
2024-06-30T18:21:18.3301233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,291.46,3.014,136.4,137.7,7.5,144
2024-06-30T18:21:18.5801080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,292.6,3.007,136.6,137.7,7.9,146
2024-06-30T18:21:18.8300138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,295.15,3.007,136.6,137.6,7.4,149
2024-06-30T18:21:19.0799740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,293.35,3.007,136.6,137.6,7.8,147
2024-06-30T18:21:19.3299229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.59,3.007,136.6,137.6,7.4,151
2024-06-30T18:21:19.5798556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,294.83,3.027,136.2,137.6,7.7,149
2024-06-30T18:21:19.8298620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,295.56,3.027,136.2,137.6,7.7,150
2024-06-30T18:21:20.0797348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,293.63,3.027,136.2,137.6,7.4,147
2024-06-30T18:21:20.3296757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,292.31,3.027,136.2,137.6,8.1,146
2024-06-30T18:21:20.5796869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,292.9,3.045,135.5,137.6,8.1,147
2024-06-30T18:21:20.8295696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,292.32,3.045,135.5,137.7,8,146
2024-06-30T18:21:21.0795904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,290.75,3.045,135.5,137.7,8.1,144
2024-06-30T18:21:21.3295138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,290.84,3.045,135.5,137.7,8,144
2024-06-30T18:21:21.5794540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.29,3.037,135.4,137.7,7.9,150
2024-06-30T18:21:21.8294612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.91,3.037,135.4,137.8,8.1,155
2024-06-30T18:21:22.0793433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.1,3.037,135.4,137.8,7.5,152
2024-06-30T18:21:22.3293535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.97,3.037,135.4,137.8,8.1,151
2024-06-30T18:21:22.5792932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,298.59,3.017,135.9,137.8,7.6,154
2024-06-30T18:21:22.8292192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.46,3.017,135.9,137.8,7.8,154
2024-06-30T18:21:23.0791453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.72,3.017,135.9,137.8,7.4,154
2024-06-30T18:21:23.3291140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,298.14,3.017,135.9,137.8,7.2,153
2024-06-30T18:21:23.5791427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,301.3,3.021,136.5,137.8,7,157
2024-06-30T18:21:23.8290049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,303.58,3.021,136.5,137.7,6.6,160
2024-06-30T18:21:24.0789390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,301.23,3.021,136.5,137.7,7,157
2024-06-30T18:21:24.3289831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.19,3.021,136.5,137.7,6.6,158
2024-06-30T18:21:24.5789016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,300.81,3.021,136.5,137.7,6.6,156
2024-06-30T18:21:24.8288279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,298.47,3.021,136.5,137.8,7,153
2024-06-30T18:21:25.0787195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,298.53,3.058,136.2,137.8,6.9,153
2024-06-30T18:21:25.3287922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,298.45,3.058,136.2,137.8,7,153
2024-06-30T18:21:25.5785673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.34,3.088,135.3,137.8,7.1,149
2024-06-30T18:21:25.8286423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,295.17,3.088,135.3,137.8,7.3,149
2024-06-30T18:21:26.0784207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.21,3.088,135.3,137.8,6.8,147
2024-06-30T18:21:26.3285027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,292.22,3.088,135.3,137.8,7.4,145
2024-06-30T18:21:26.5785278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,291.96,3.084,134.4,137.8,7.4,145
2024-06-30T18:21:26.8284246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.61,3.084,134.4,137.8,7.3,143
2024-06-30T18:21:27.0783706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.41,3.084,134.4,137.8,7.8,142
2024-06-30T18:21:27.3283532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,292.18,3.084,134.4,137.8,8,146
2024-06-30T18:21:27.5782688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,291.89,3.062,134.3,137.8,8.3,146
2024-06-30T18:21:27.8283012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,293,3.062,134.3,137.8,7.8,147
2024-06-30T18:21:28.0781857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,292.43,3.062,134.3,137.8,7.6,146
2024-06-30T18:21:28.3281275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294.11,3.062,134.3,137.8,8.3,149
2024-06-30T18:21:28.5780169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,295.31,3.048,135.1,137.8,7.9,150
2024-06-30T18:21:28.8281097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,296.17,3.048,135.1,137.7,7.6,151
2024-06-30T18:21:29.0779447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,299.19,3.048,135.1,137.7,7.4,155
2024-06-30T18:21:29.3279146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,298.34,3.048,135.1,137.7,7.6,154
2024-06-30T18:21:29.5778463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.9,3.053,136,137.7,7.7,149
2024-06-30T18:21:29.8278220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.9,3.053,136,137.7,7.7,149
2024-06-30T18:21:30.0777576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,293.62,3.053,136,137.7,7.5,147
2024-06-30T18:21:30.3277180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,292.45,3.053,136,137.7,7.2,145
2024-06-30T18:21:30.5776678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,289.88,3.071,136.2,137.7,7.7,142
2024-06-30T18:21:30.8276331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,290.19,3.071,136.2,137.7,7.4,142
2024-06-30T18:21:31.0774528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,287.51,3.071,136.2,137.7,7.2,138
2024-06-30T18:21:31.3275781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,291.94,3.071,136.2,137.7,7.1,144
2024-06-30T18:21:31.5774897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,291.36,3.072,135.9,137.7,6.9,143
2024-06-30T18:21:31.8274642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,289.23,3.072,135.9,137.7,6.9,140
2024-06-30T18:21:32.0815766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.16,3.072,135.9,137.7,7.2,139
2024-06-30T18:21:32.3272753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,287.92,3.072,135.9,137.7,6.3,137
2024-06-30T18:21:32.5773282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,284.82,3.072,135.9,137.7,6.5,133
2024-06-30T18:21:32.8271582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,289.14,3.054,135.5,137.8,6.9,140
2024-06-30T18:21:33.0770080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,291.72,3.054,135.5,137.8,6.5,143
2024-06-30T18:21:33.3270888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,290.75,3.054,135.5,137.8,7.4,143
2024-06-30T18:21:33.5770889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,295.24,3.054,135.5,137.8,7.2,149
2024-06-30T18:21:33.8270244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,295.42,3.043,135.3,137.8,6.9,149
2024-06-30T18:21:34.0770022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,294.62,3.043,135.3,137.8,6.3,147
2024-06-30T18:21:34.3269241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,293.02,3.043,135.3,137.8,6.5,145
2024-06-30T18:21:34.5768758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,295.7,3.042,135.5,137.8,7.5,150
2024-06-30T18:21:34.8268151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,295.39,3.042,135.5,137.8,7,149
2024-06-30T18:21:35.0767870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.43,3.042,135.5,137.8,7.1,152
2024-06-30T18:21:35.3266760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,293.7,3.042,135.5,137.8,7.3,147
2024-06-30T18:21:35.5766968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,294.01,3.049,135.9,137.8,7.1,147
2024-06-30T18:21:35.8265892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,296.34,3.049,135.9,137.7,6.8,150
2024-06-30T18:21:36.0765862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,299.48,3.049,135.9,137.7,7.3,155
2024-06-30T18:21:36.3265190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,298.28,3.049,135.9,137.7,7,153
2024-06-30T18:21:36.5764703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,300.71,3.059,136.2,137.7,6.7,156
2024-06-30T18:21:36.8264643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,298.65,3.059,136.2,137.8,6,152
2024-06-30T18:21:37.0763663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,308.33,3.059,136.2,137.8,6.8,167
2024-06-30T18:21:37.3262996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,307.12,3.059,136.2,137.8,6.4,165
2024-06-30T18:21:37.5762636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,305.64,3.057,136.3,137.8,6.7,163
2024-06-30T18:21:37.8260346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.33,3.057,136.3,137.9,6.2,168
2024-06-30T18:21:38.0761632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,307.13,3.057,136.3,137.9,6.6,165
2024-06-30T18:21:38.3260576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.58,3.057,136.3,137.9,6.4,167
2024-06-30T18:21:38.5761908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,304.65,3.059,135.9,137.9,7.2,162
2024-06-30T18:21:38.8260459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308.34,3.059,135.9,137.9,6.7,167
2024-06-30T18:21:39.0759818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,304.8,3.059,135.9,137.9,6.9,162
2024-06-30T18:21:39.3259659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.31,3.059,135.9,137.9,5.9,168
2024-06-30T18:21:39.5835034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.47,3.062,135.1,137.9,6.3,157
2024-06-30T18:21:39.8258086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,303.17,3.062,135.1,137.9,6.9,160
2024-06-30T18:21:40.0758202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.36,3.062,135.1,137.9,6,161
2024-06-30T18:21:40.3257213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,300.38,3.062,135.1,137.9,6.9,156
2024-06-30T18:21:40.5756545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,299.2,3.062,135.1,137.9,6.6,154
2024-06-30T18:21:40.8256813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,301.18,3.064,134.6,137.9,6.5,157
2024-06-30T18:21:41.0755434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,299.45,3.064,134.6,137.9,6.1,154
2024-06-30T18:21:41.3255132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,300.43,3.064,134.6,137.9,6.6,156
2024-06-30T18:21:41.5754876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,293.26,3.064,134.6,137.9,6.2,145
2024-06-30T18:21:41.8254223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,296.64,3.066,134.8,137.9,7.1,151
2024-06-30T18:21:42.0753779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,293.45,3.066,134.8,137.9,6.1,145
2024-06-30T18:21:42.3253466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,294.58,3.066,134.8,137.9,6.3,147
2024-06-30T18:21:42.5752544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,299.35,3.066,134.8,137.9,6.3,154
2024-06-30T18:21:42.8252434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,301.49,3.077,135.5,137.8,6.4,157
2024-06-30T18:21:43.0751585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,303.24,3.077,135.5,137.8,6.9,160
2024-06-30T18:21:43.3251935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,298.06,3.077,135.5,137.8,7.3,153
2024-06-30T18:21:43.5750474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,297.74,3.077,135.5,137.8,6.8,152
2024-06-30T18:21:43.8249933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.3,3.095,135.8,137.9,5.2,158
2024-06-30T18:21:44.0905682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.9,3.095,135.8,137.9,6.1,157
2024-06-30T18:21:44.3405591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,302.03,3.095,135.8,137.9,6.9,158
2024-06-30T18:21:44.5904993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.07,3.095,135.8,137.9,6.4,162
2024-06-30T18:21:44.8248528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.74,3.099,135.4,138,6.3,163
2024-06-30T18:21:45.0747148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,304.44,3.099,135.4,138,7.6,162
2024-06-30T18:21:45.3247429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,319.48,3.099,135.4,138,5,184
2024-06-30T18:21:45.5747460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,303.41,3.077,134.9,138,6.5,160
2024-06-30T18:21:45.8246060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,301.78,3.077,134.9,137.9,8.2,159
2024-06-30T18:21:46.0901882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,305.25,3.077,134.9,137.9,6.8,163
2024-06-30T18:21:46.3401214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,305.53,3.077,134.9,137.9,6.2,163
2024-06-30T18:21:46.5744725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,301.32,3.057,134.9,137.9,7.6,158
2024-06-30T18:21:46.8400693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,301.18,3.057,134.9,137.7,7.6,158
2024-06-30T18:21:47.0743585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,301.63,3.057,134.9,137.7,6.8,158
2024-06-30T18:21:47.3243294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,302.57,3.057,134.9,137.7,7.7,160
2024-06-30T18:21:47.5897243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,303.01,3.057,134.9,137.7,6.8,160
2024-06-30T18:21:47.8398625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,303.19,3.075,135,137.8,6.7,160
2024-06-30T18:21:48.0896873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309.77,3.075,135,137.8,5.4,169
2024-06-30T18:21:48.3396908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,303.28,3.075,135,137.8,8,161
2024-06-30T18:21:48.5897009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,306.44,3.075,135,137.8,7.2,165
2024-06-30T18:21:48.8396581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.38,3.096,135.4,138,4.9,179
2024-06-30T18:21:49.0895464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,308.77,3.096,135.4,138,7.4,168
2024-06-30T18:21:49.3395240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,306.94,3.096,135.4,138,8.9,166
2024-06-30T18:21:49.5895442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,310.29,3.096,135.4,138,6.9,170
2024-06-30T18:21:49.8394320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,304.42,3.08,136,138.2,6.8,161
2024-06-30T18:21:50.0894070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,305.92,3.08,136,138.2,8.3,164
2024-06-30T18:21:50.3393449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,308.17,3.08,136,138.2,8.1,167
2024-06-30T18:21:50.5892542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,314.09,3.08,136,138.2,6.6,175
2024-06-30T18:21:50.8392244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,311.36,3.039,136.8,138.1,7.3,171
2024-06-30T18:21:51.0892024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.4,3.039,136.8,138.1,5.6,175
2024-06-30T18:21:51.3391004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317,3.039,136.8,138.1,6.1,179
2024-06-30T18:21:51.5890766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,314.93,3.039,136.8,138.1,6.8,176
2024-06-30T18:21:51.8390372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.35,3.024,137.1,137.9,5.1,178
2024-06-30T18:21:52.0889615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,310.54,3.024,137.1,137.9,7.5,170
2024-06-30T18:21:52.3389560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.04,3.024,137.1,137.9,6.4,185
2024-06-30T18:21:52.5935317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.31,3.024,137.1,137.9,5.9,178
2024-06-30T18:21:52.8388652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,317.43,3.057,136.5,137.9,6.1,180
2024-06-30T18:21:53.0887737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.43,3.057,136.5,137.9,4.9,172
2024-06-30T18:21:53.3387586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,310.36,3.057,136.5,137.9,7.6,170
2024-06-30T18:21:53.5888485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,303.46,3.116,135.1,137.9,7.9,161
2024-06-30T18:21:53.8387460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,303.34,3.116,135.1,138.1,8.6,161
2024-06-30T18:21:54.0886472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,306.43,3.116,135.1,138.1,8.1,165
2024-06-30T18:21:54.3386001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,303.87,3.116,135.1,138.1,7.3,161
2024-06-30T18:21:54.5885916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,307.71,3.116,135.1,138.1,8.8,167
2024-06-30T18:21:54.8385500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,304.87,3.138,133.9,138.3,7.9,163
2024-06-30T18:21:55.0884602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.75,3.138,133.9,138.3,8.3,163
2024-06-30T18:21:55.3383921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,305.39,3.138,133.9,138.3,8.6,164
2024-06-30T18:21:55.5918241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,303.22,3.104,133.5,138.3,8.1,161
2024-06-30T18:21:55.8226739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,301.27,3.104,133.5,138.3,9.5,159
2024-06-30T18:21:56.0882366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,302.06,3.104,133.5,138.3,9.4,160
2024-06-30T18:21:56.3382173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,300.55,3.104,133.5,138.3,7.6,157
2024-06-30T18:21:56.5747331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.94,3.104,133.5,138.3,7.4,156
2024-06-30T18:21:56.8380870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,303.3,3.066,134.2,138.2,8.1,161
2024-06-30T18:21:57.0880858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,299.86,3.066,134.2,138.2,7.7,156
2024-06-30T18:21:57.3379180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.26,3.066,134.2,138.2,7.2,159
2024-06-30T18:21:57.5879826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,299.03,3.066,134.2,138.2,7.9,155
2024-06-30T18:21:57.8379379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,300.67,3.073,135.4,138.2,8.2,157
2024-06-30T18:21:58.0877296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,300.35,3.073,135.4,138.2,8.9,157
2024-06-30T18:21:58.3377790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,307.39,3.073,135.4,138.2,7.7,166
2024-06-30T18:21:58.5878023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.56,3.073,135.4,138.2,8.3,161
2024-06-30T18:21:58.8376203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,308.8,3.115,136.1,138.1,8.4,168
2024-06-30T18:21:59.0876577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,303.24,3.115,136.1,138.1,9.6,161
2024-06-30T18:21:59.3376550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,305.63,3.115,136.1,138.1,9.2,164
2024-06-30T18:21:59.5876311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,302.45,3.115,136.1,138.1,9.7,160
2024-06-30T18:21:59.8374981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,306.68,3.139,135.8,138.2,8.2,165
2024-06-30T18:22:00.0874401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,304.25,3.139,135.8,138.2,8.9,162
2024-06-30T18:22:00.3374041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,300.19,3.139,135.8,138.2,9.7,157
2024-06-30T18:22:00.5873563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,305.26,3.139,135.8,138.2,8.1,163
2024-06-30T18:22:00.8372468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,298.44,3.129,134.9,138.2,9.7,155
2024-06-30T18:22:01.0716524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,297.51,3.129,134.9,138.2,10.1,154
2024-06-30T18:22:01.3372316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,293.55,3.129,134.9,138.2,10.3,149
2024-06-30T18:22:01.5715559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,290.66,3.106,134.3,138.2,9.6,145
2024-06-30T18:22:01.8371837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.44,3.106,134.3,138.3,9.7,146
2024-06-30T18:22:02.0714744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,291.95,3.106,134.3,138.3,10.2,147
2024-06-30T18:22:02.3214334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,291.12,3.106,134.3,138.3,10.3,146
2024-06-30T18:22:02.5713391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,292.16,3.106,134.3,138.3,9.8,147
2024-06-30T18:22:02.8368555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.33,3.096,134.3,138.4,9.6,147
2024-06-30T18:22:03.0868476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.39,3.096,134.3,138.4,9.5,147
2024-06-30T18:22:03.3212133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,292.56,3.096,134.3,138.4,9.2,147
2024-06-30T18:22:03.5866935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.17,3.096,134.3,138.4,9.9,147
2024-06-30T18:22:03.8367118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,292.54,3.096,134.3,138.6,9.5,147
2024-06-30T18:22:04.0867217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.16,3.097,134.9,138.6,9.6,149
2024-06-30T18:22:04.3365989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.84,3.097,134.9,138.6,8.8,156
2024-06-30T18:22:04.5864119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,296.46,3.097,134.9,138.6,8.2,151
2024-06-30T18:22:04.8365618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,302.63,3.103,135.7,138.6,8,159
2024-06-30T18:22:05.0864234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,301.08,3.103,135.7,138.6,8.2,157
2024-06-30T18:22:05.3363862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.97,3.103,135.7,138.6,7.5,169
2024-06-30T18:22:05.5863542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,306.83,3.103,135.7,138.6,8.5,165
2024-06-30T18:22:05.8363317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,302.11,3.106,136.4,138.4,7.7,158
2024-06-30T18:22:06.0862604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,302.09,3.106,136.4,138.4,9.4,159
2024-06-30T18:22:06.3362011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,299.61,3.106,136.4,138.4,8.3,155
2024-06-30T18:22:06.5862113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,305.52,3.106,136.6,138.4,8.3,163
2024-06-30T18:22:06.8361368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,306.91,3.106,136.6,138.3,8.3,165
2024-06-30T18:22:07.0860381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,310.71,3.106,136.6,138.3,7.6,170
2024-06-30T18:22:07.3361000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,304.34,3.106,136.6,138.3,7.5,161
2024-06-30T18:22:07.5859744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,308.35,3.11,136.4,138.3,8.2,167
2024-06-30T18:22:07.8358958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,311.38,3.11,136.4,138.3,7.5,171
2024-06-30T18:22:08.0858495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,309.43,3.11,136.4,138.3,6.9,168
2024-06-30T18:22:08.3358106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.46,3.11,136.4,138.3,7.8,167
2024-06-30T18:22:08.5857639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,307.48,3.11,136.4,138.3,8.7,166
2024-06-30T18:22:08.8357216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.14,3.118,136,138.5,6.9,169
2024-06-30T18:22:09.0857201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.4,3.118,136,138.5,7.1,168
2024-06-30T18:22:09.3356160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.09,3.118,136,138.5,5.7,173
2024-06-30T18:22:09.5855373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,308.55,3.118,136,138.5,7.6,167
2024-06-30T18:22:09.8354654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,308.36,3.117,135.5,138.6,5.9,166
2024-06-30T18:22:10.0855000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,309.23,3.117,135.5,138.6,7.4,168
2024-06-30T18:22:10.3354807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,306.93,3.117,135.5,138.6,8,165
2024-06-30T18:22:10.5852942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,305.56,3.117,135.5,138.6,7.8,163
2024-06-30T18:22:10.8353445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.67,3.106,134.9,138.7,5.1,171
2024-06-30T18:22:11.0852711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,314.77,3.106,134.9,138.7,6.1,176
2024-06-30T18:22:11.3352016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,307.74,3.106,134.9,138.7,7.3,166
2024-06-30T18:22:11.5851843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,309.91,3.106,134.9,138.7,7,169
2024-06-30T18:22:11.8350546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,305.61,3.093,134.5,138.7,7,163
2024-06-30T18:22:12.0850804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,301.78,3.093,134.5,138.7,7.7,158
2024-06-30T18:22:12.3349861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.05,3.093,134.5,138.7,8.7,163
2024-06-30T18:22:12.5849454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,311.84,3.093,134.5,138.7,7.2,172
2024-06-30T18:22:12.8349648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.27,3.104,134.1,138.8,7,164
2024-06-30T18:22:13.0848563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,306.53,3.104,134.1,138.8,8.6,165
2024-06-30T18:22:13.3348312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,303.28,3.104,134.1,138.8,9.6,161
2024-06-30T18:22:13.5847214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,303.73,3.12,134.1,138.8,8.2,161
2024-06-30T18:22:13.8347820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,307.23,3.12,134.1,138.8,8.8,166
2024-06-30T18:22:14.0846950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,309.58,3.12,134.1,138.8,7.9,169
2024-06-30T18:22:14.3346182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,306.54,3.12,134.1,138.8,8.6,165
2024-06-30T18:22:14.5845420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,306.72,3.131,134.3,138.8,8.1,165
2024-06-30T18:22:14.8345244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,303.94,3.131,134.3,138.9,8,161
2024-06-30T18:22:15.0845098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,305.17,3.131,134.3,138.9,8.7,163
2024-06-30T18:22:15.3344381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,311.15,3.131,134.3,138.9,7.9,171
2024-06-30T18:22:15.5843974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,306.66,3.128,134.8,138.9,9.2,165
2024-06-30T18:22:15.8343004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,305.35,3.128,134.8,138.8,8.3,163
2024-06-30T18:22:16.0842509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,305.32,3.128,134.8,138.8,8.4,163
2024-06-30T18:22:16.3342158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,305.81,3.128,134.8,138.8,9.3,164
2024-06-30T18:22:16.5841745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,307.4,3.128,134.8,138.8,8.9,166
2024-06-30T18:22:16.8341178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,312.84,3.126,135.7,138.7,7.8,173
2024-06-30T18:22:17.0840052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328.23,3.126,135.7,138.7,4.6,198
2024-06-30T18:22:17.3339562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,305.14,3.126,135.7,138.7,7.4,162
2024-06-30T18:22:17.5839802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,313,3.126,135.7,138.7,6.5,173
2024-06-30T18:22:17.8339447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309,3.132,136.6,138.6,5.4,166
2024-06-30T18:22:18.0837751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,307.12,3.132,136.6,138.6,8.4,165
2024-06-30T18:22:18.3338049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,313.85,3.132,136.6,138.6,6.9,174
2024-06-30T18:22:18.5837498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,302.96,3.132,136.6,138.6,7.9,159
2024-06-30T18:22:18.8337337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,312.66,3.136,137.2,138.6,6.9,172
2024-06-30T18:22:19.0836425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.92,3.136,137.2,138.6,5.4,175
2024-06-30T18:22:19.3335882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,310.43,3.136,137.2,138.6,7.5,169
2024-06-30T18:22:19.5835661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,308.92,3.136,137.2,138.6,7.8,167
2024-06-30T18:22:19.8334938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,305.64,3.139,136.8,138.8,7.2,162
2024-06-30T18:22:20.0834631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,307,3.139,136.8,138.8,7.3,164
2024-06-30T18:22:20.3334356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,303.99,3.139,136.8,138.8,7.7,160
2024-06-30T18:22:20.5833818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,305.33,3.139,136.8,138.8,7.9,162
2024-06-30T18:22:20.8333221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,309.64,3.133,135.8,139,7.3,168
2024-06-30T18:22:21.0832223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,304.06,3.133,135.8,139,9,161
2024-06-30T18:22:21.3332245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,307.14,3.133,135.8,139,8.6,165
2024-06-30T18:22:21.5831676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,304.21,3.115,135.2,139,8.1,161
2024-06-30T18:22:21.8330450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,304.9,3.115,135.2,139.1,8.4,162
2024-06-30T18:22:22.0830702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,303.4,3.115,135.2,139.1,8.5,160
2024-06-30T18:22:22.3328995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,305.19,3.115,135.2,139.1,7.6,162
2024-06-30T18:22:22.5829174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,308.54,3.1,135.1,139.1,8.3,167
2024-06-30T18:22:22.8329208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,309.44,3.1,135.1,139,7.2,168
2024-06-30T18:22:23.0828640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.72,3.1,135.1,139,5.9,174
2024-06-30T18:22:23.3328192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,306.31,3.1,135.1,139,8.2,164
2024-06-30T18:22:23.5827731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,307.3,3.106,135.4,139,7.6,165
2024-06-30T18:22:23.8328104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,310.86,3.106,135.4,139,7.6,170
2024-06-30T18:22:24.0826936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.38,3.106,135.4,139,5.9,184
2024-06-30T18:22:24.3323685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.85,3.106,135.4,139,5,182
2024-06-30T18:22:24.5825675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.49,3.106,135.4,139,4.3,180
2024-06-30T18:22:24.8325109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,306.63,3.134,135.7,139,7.8,164
2024-06-30T18:22:25.0824361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.08,3.134,135.7,139,6.6,164
2024-06-30T18:22:25.3324326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.08,3.134,135.7,139,5.7,168
2024-06-30T18:22:25.5823081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,306.89,3.145,135.7,139,7.1,164
2024-06-30T18:22:25.8322980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,303.87,3.145,135.7,139,7.6,160
2024-06-30T18:22:26.0822259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.51,3.145,135.7,139,5.7,164
2024-06-30T18:22:26.3321201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,307.01,3.145,135.7,139,6.8,164
2024-06-30T18:22:26.5820862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,308.65,3.14,135.4,139,8,167
2024-06-30T18:22:26.8321360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,304.44,3.14,135.4,139,6.3,160
2024-06-30T18:22:27.0820877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,306.92,3.14,135.4,139,9.1,165
2024-06-30T18:22:27.3320176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,312.27,3.14,135.4,139,7.7,172
2024-06-30T18:22:27.5819392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,311.46,3.124,135.1,139,7.8,171
2024-06-30T18:22:27.8319489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,306.32,3.124,135.1,139.1,8.5,164
2024-06-30T18:22:28.0818205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,305.36,3.124,135.1,139.1,9.3,163
2024-06-30T18:22:28.3318861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.71,3.124,135.1,139.1,6.6,171
2024-06-30T18:22:28.5817745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,312.93,3.124,135.1,139.1,8.1,173
2024-06-30T18:22:28.8317470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,307.25,3.11,135.2,139.2,8.1,165
2024-06-30T18:22:29.0816547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.91,3.11,135.2,139.2,7.2,167
2024-06-30T18:22:29.3316067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,312.37,3.11,135.2,139.2,7.5,172
2024-06-30T18:22:29.5815412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.63,3.11,135.2,139.2,7.1,168
2024-06-30T18:22:29.8315537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,304.37,3.103,135.6,139.2,8.3,161
2024-06-30T18:22:30.0814684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,313.27,3.103,135.6,139.2,6.8,173
2024-06-30T18:22:30.3314737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,309.61,3.103,135.6,139.2,7.7,168
2024-06-30T18:22:30.5812462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,308.27,3.103,135.6,139.2,7.4,166
2024-06-30T18:22:30.8313473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.3,3.112,136,139.2,7.7,166
2024-06-30T18:22:31.0812410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,304.31,3.112,136,139.2,8.8,161
2024-06-30T18:22:31.3311823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,305.82,3.112,136,139.2,8.7,163
2024-06-30T18:22:31.5832591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,306.74,3.112,136,139.2,8.1,164
2024-06-30T18:22:31.8311146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,307.49,3.141,136,139.2,8.1,165
2024-06-30T18:22:32.0810468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,310.64,3.141,136,139.2,6.9,169
2024-06-30T18:22:32.3309865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,312.66,3.141,136,139.2,7.2,172
2024-06-30T18:22:32.5809121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.82,3.141,136,139.2,7.4,168
2024-06-30T18:22:32.8207489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,308.11,3.171,136,139.3,8.9,166
2024-06-30T18:22:33.0808435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,307.42,3.171,136,139.3,8.7,165
2024-06-30T18:22:33.3308205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,307.99,3.171,136,139.3,9.4,166
2024-06-30T18:22:33.5807272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,311.95,3.173,136,139.3,7.8,171
2024-06-30T18:22:33.8307341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,308.52,3.173,136,139.4,7.6,166
2024-06-30T18:22:34.0806804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.32,3.173,136,139.4,6.1,171
2024-06-30T18:22:34.3306470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,308.58,3.173,136,139.4,7.4,166
2024-06-30T18:22:34.5805928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,305.77,3.153,136.2,139.4,9.7,163
2024-06-30T18:22:34.8305194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,306.26,3.153,136.2,139.5,8.3,163
2024-06-30T18:22:35.0804432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,304.62,3.153,136.2,139.5,8.8,161
2024-06-30T18:22:35.3186844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,309.1,3.153,136.2,139.5,8.6,167
2024-06-30T18:22:35.5841686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,303.21,3.14,136.5,139.5,8.8,159
2024-06-30T18:22:35.8341210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,307,3.14,136.5,139.5,8.5,164
2024-06-30T18:22:36.0840407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,304.95,3.14,136.5,139.5,8.1,161
2024-06-30T18:22:36.3340076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,304.23,3.14,136.5,139.5,8.1,160
2024-06-30T18:22:36.5840022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,309.19,3.14,136.5,139.5,6.2,166
2024-06-30T18:22:36.8339180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,310.74,3.14,136.5,139.3,7.4,169
2024-06-30T18:22:37.0838854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,305.66,3.144,136.8,139.3,8,162
2024-06-30T18:22:37.3182838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,312.27,3.144,136.8,139.3,7.2,171
2024-06-30T18:22:37.5837727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.65,3.144,136.8,139.3,6.7,167
2024-06-30T18:22:37.8337285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,311.41,3.144,136.8,139.3,8,170
2024-06-30T18:22:38.0836751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,308.47,3.165,136.8,139.3,8.3,166
2024-06-30T18:22:38.3336263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,313.69,3.165,136.8,139.3,7.1,173
2024-06-30T18:22:38.5835342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,311.7,3.165,136.8,139.3,6.7,170
2024-06-30T18:22:38.8335334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.43,3.165,136.8,139.3,7.9,163
2024-06-30T18:22:39.0834839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,308.54,3.182,136.3,139.3,7.6,166
2024-06-30T18:22:39.3334464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,306.92,3.182,136.3,139.3,8.2,164
2024-06-30T18:22:39.5833977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,305.97,3.182,136.3,139.3,8.9,163
2024-06-30T18:22:39.8333163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,310.74,3.182,136.3,139.5,7.9,169
2024-06-30T18:22:40.0832553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.85,3.171,135.3,139.5,8.3,160
2024-06-30T18:22:40.3331898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,305.24,3.171,135.3,139.5,8.5,162
2024-06-30T18:22:40.5831556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,304.41,3.171,135.3,139.5,8.8,161
2024-06-30T18:22:40.8331575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,304.14,3.127,134.8,139.5,9.1,161
2024-06-30T18:22:41.0830956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.04,3.127,134.8,139.5,7.7,163
2024-06-30T18:22:41.3330801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,300.57,3.127,134.8,139.5,8.7,156
2024-06-30T18:22:41.5829942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,305.98,3.127,134.8,139.5,7.9,163
2024-06-30T18:22:41.8329259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,308.07,3.092,135.4,139.5,8.8,166
2024-06-30T18:22:42.0828521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,309.94,3.092,135.4,139.5,6.9,168
2024-06-30T18:22:42.3328819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,313.52,3.092,135.4,139.5,5.7,173
2024-06-30T18:22:42.5828181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,312.99,3.096,136.4,139.5,7.1,172
2024-06-30T18:22:42.8327272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,303.97,3.096,136.4,139.5,7,159
2024-06-30T18:22:43.0723291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,307.09,3.096,136.4,139.5,8,164
2024-06-30T18:22:43.3326207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,311.5,3.096,136.4,139.5,7.6,170
2024-06-30T18:22:43.5825702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,310.28,3.139,136.5,139.5,7,168
2024-06-30T18:22:43.8324967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,313.68,3.139,136.5,139.5,7.5,173
2024-06-30T18:22:44.0824423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.49,3.139,136.5,139.5,7.5,160
2024-06-30T18:22:44.3324346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,307.29,3.139,136.5,139.5,7.6,164
2024-06-30T18:22:44.5823760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.69,3.139,136.5,139.5,6.7,167
2024-06-30T18:22:44.8323115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,310.17,3.164,136.1,139.7,7.6,168
2024-06-30T18:22:45.0822602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,305.73,3.164,136.1,139.7,8.1,162
2024-06-30T18:22:45.3322723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,305.48,3.164,136.1,139.7,7,161
2024-06-30T18:22:45.5822140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,307.11,3.164,136.1,139.7,8.3,164
2024-06-30T18:22:45.8321380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,308.19,3.149,135.9,140,7.6,165
2024-06-30T18:22:46.0820811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,307.65,3.149,135.9,140,7.1,164
2024-06-30T18:22:46.3319749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,305.31,3.149,135.9,140,7.7,161
2024-06-30T18:22:46.5820424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,308.13,3.149,135.9,140,7.8,165
2024-06-30T18:22:46.8319799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,311.42,3.129,136.3,140,6.3,169
2024-06-30T18:22:47.0818723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,309.99,3.129,136.3,140,6.6,167
2024-06-30T18:22:47.3318555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,306.91,3.129,136.3,140,7.5,163
2024-06-30T18:22:47.5817380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.07,3.129,136.3,140,6.3,164
2024-06-30T18:22:47.8318243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,306.2,3.129,136.3,140,7.5,162
2024-06-30T18:22:48.0816060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.51,3.139,136.9,140,7.2,162
2024-06-30T18:22:48.3316477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.36,3.139,136.9,140,4.7,186
2024-06-30T18:22:48.5815592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,306.06,3.139,136.9,140,6.7,161
2024-06-30T18:22:48.8315491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,307.88,3.172,137.2,139.9,7.4,164
2024-06-30T18:22:49.0814464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,308.58,3.172,137.2,139.9,7.4,165
2024-06-30T18:22:49.3313871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,314.42,3.172,137.2,139.9,5.8,173
2024-06-30T18:22:49.5813842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.95,3.212,137,139.9,7.4,167
2024-06-30T18:22:49.8313328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,311.21,3.212,137,139.7,7.4,169
2024-06-30T18:22:50.0812616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.96,3.212,137,139.7,7.9,166
2024-06-30T18:22:50.3312635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,308.93,3.212,137,139.7,8,166
2024-06-30T18:22:50.5812224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,309.05,3.212,137,139.7,7.6,166
2024-06-30T18:22:50.8311516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.17,3.218,136.7,139.7,7.9,165
2024-06-30T18:22:51.0810556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,313.27,3.218,136.7,139.7,7,172
2024-06-30T18:22:51.3311086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,308.91,3.218,136.7,139.7,7.8,166
2024-06-30T18:22:51.5808757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,306.6,3.194,136.4,139.7,8,163
2024-06-30T18:22:51.8309396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.62,3.194,136.4,139.8,6.5,165
2024-06-30T18:22:52.0808182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.93,3.194,136.4,139.8,6.6,167
2024-06-30T18:22:52.3308332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,309.96,3.194,136.4,139.8,6.5,167
2024-06-30T18:22:52.5807697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,306.7,3.194,136.4,139.8,6.3,162
2024-06-30T18:22:52.8307458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,307.01,3.194,136.4,139.8,7.1,163
2024-06-30T18:22:53.0806997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303.8,3.153,136.4,139.8,7.9,159
2024-06-30T18:22:53.3306216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,312.54,3.153,136.4,139.8,7,171
2024-06-30T18:22:53.5806177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,307.01,3.153,136.4,139.8,7,163
2024-06-30T18:22:53.8209794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,305.23,3.124,136.6,139.7,7.8,161
2024-06-30T18:22:54.0708811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.63,3.124,136.6,139.7,6.4,171
2024-06-30T18:22:54.3207761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,309.03,3.124,136.6,139.7,7.1,166
2024-06-30T18:22:54.5707940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,310.71,3.124,136.6,139.7,6.1,168
2024-06-30T18:22:54.8207805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,310.38,3.138,136.5,139.6,6.9,168
2024-06-30T18:22:55.0707004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,309,3.138,136.5,139.6,6.9,166
2024-06-30T18:22:55.3206555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,305.41,3.138,136.5,139.6,7.2,161
2024-06-30T18:22:55.5705992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,300.09,3.177,136,139.6,5.9,152
2024-06-30T18:22:55.8205580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,300.07,3.177,136,139.7,6.8,153
2024-06-30T18:22:56.0703309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.21,3.177,136,139.7,6.2,154
2024-06-30T18:22:56.3204576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,301.06,3.177,136,139.7,7.4,155
2024-06-30T18:22:56.5703695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,301.44,3.177,136,139.7,6.8,155
2024-06-30T18:22:56.8203386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,304.82,3.177,136,139.9,9,161
2024-06-30T18:22:57.0702517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,310.4,3.177,136,139.9,7.1,168
2024-06-30T18:22:57.3201696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,307.05,3.184,135.8,139.9,8.8,164
2024-06-30T18:22:57.5700817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,306.44,3.184,135.8,139.9,8.4,163
2024-06-30T18:22:57.8201188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,307.58,3.184,135.8,140.1,7.5,164
2024-06-30T18:22:58.0700793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,310.21,3.148,136,140.1,8.6,168
2024-06-30T18:22:58.3201068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,308.92,3.148,136,140.1,7.9,166
2024-06-30T18:22:58.5699783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,320.11,3.148,136,140.1,6.5,182
2024-06-30T18:22:58.8284982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,309.29,3.148,136,140.1,6.6,166
2024-06-30T18:22:59.0698445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,303.27,3.118,136.3,140.1,7.8,158
2024-06-30T18:22:59.3198416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,307.16,3.118,136.3,140.1,7,163
2024-06-30T18:22:59.5697582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,309.96,3.118,136.3,140.1,6.9,167
2024-06-30T18:22:59.8197597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,309.17,3.118,136.3,140,7,166
2024-06-30T18:23:00.0696475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,304.86,3.131,136.4,140,7.4,160
2024-06-30T18:23:00.3196308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,307.51,3.131,136.4,140,7.9,164
2024-06-30T18:23:00.5696506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,310.26,3.131,136.4,140,8.5,168
2024-06-30T18:23:00.8195329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,307.26,3.174,136.3,139.9,8.5,164
2024-06-30T18:23:01.0694938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.41,3.174,136.3,139.9,6.1,172
2024-06-30T18:23:01.3194290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,308.13,3.174,136.3,139.9,8,165
2024-06-30T18:23:01.5693507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,309.5,3.174,136.3,139.9,8.3,167
2024-06-30T18:23:01.8193165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,312.08,3.212,136.3,139.9,6.2,170
2024-06-30T18:23:02.0692518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.9,3.212,136.3,139.9,7.9,166
2024-06-30T18:23:02.3191953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,309.57,3.212,136.3,139.9,8.1,167
2024-06-30T18:23:02.5708571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,307.99,3.212,136.3,139.9,8.6,165
2024-06-30T18:23:02.8189828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,305.46,3.212,136.3,139.9,7.6,161
2024-06-30T18:23:03.0689381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.86,3.212,136.5,139.9,7.8,163
2024-06-30T18:23:03.3188644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,307.01,3.212,136.5,139.9,7.4,163
2024-06-30T18:23:03.5687194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.39,3.212,136.5,139.9,7.9,161
2024-06-30T18:23:03.8186718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,307.89,3.212,136.5,140,7.1,164
2024-06-30T18:23:04.0686884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,310.61,3.187,137,140,7.8,168
2024-06-30T18:23:04.3186266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,309.13,3.187,137,140,8,166
2024-06-30T18:23:04.5685842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,309.47,3.187,137,140,6.9,166
2024-06-30T18:23:04.8185581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,307.92,3.165,137.5,140,7.7,164
2024-06-30T18:23:05.0683846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.07,3.165,137.5,140,7.3,164
2024-06-30T18:23:05.3183592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,307.89,3.165,137.5,140,7.8,164
2024-06-30T18:23:05.5682954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,306.91,3.165,137.5,140,6.8,162
2024-06-30T18:23:05.8182745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,307.13,3.164,138,139.9,8.1,163
2024-06-30T18:23:06.0682136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.35,3.164,138,139.9,7,167
2024-06-30T18:23:06.3181379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,310.64,3.164,138,139.9,8.5,168
2024-06-30T18:23:06.5679733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,313.25,3.164,138,139.9,6.4,171
2024-06-30T18:23:06.8179482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,314.05,3.177,138.1,139.9,6,172
2024-06-30T18:23:07.0679121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.98,3.177,138.1,139.9,6.2,175
2024-06-30T18:23:07.3178331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,310.46,3.177,138.1,139.9,6.8,167
2024-06-30T18:23:07.5676592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,317.32,3.177,138.1,139.9,6,177
2024-06-30T18:23:07.8177612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,306.24,3.189,137.6,139.9,8.3,162
2024-06-30T18:23:08.0677037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.57,3.189,137.6,139.9,5.8,173
2024-06-30T18:23:08.3176321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,304.3,3.189,137.6,139.9,7.8,159
2024-06-30T18:23:08.5675419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,305.31,3.189,137.6,139.9,7.2,160
2024-06-30T18:23:08.8174610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,307.75,3.191,136.7,140,7.6,164
2024-06-30T18:23:09.0674309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,303.45,3.191,136.7,140,7.7,158
2024-06-30T18:23:09.3173696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,307.2,3.191,136.7,140,7.2,163
2024-06-30T18:23:09.5673378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,308.33,3.191,136.7,140,8,165
2024-06-30T18:23:09.8172398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,304.06,3.179,136,140.1,7.6,159
2024-06-30T18:23:10.0671803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.26,3.179,136,140.1,7.8,158
2024-06-30T18:23:10.3170902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,306.11,3.179,136,140.1,7.8,162
2024-06-30T18:23:10.5670972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,304.52,3.179,136,140.1,8.2,160
2024-06-30T18:23:10.8170628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,302.21,3.165,136,140,8.3,157
2024-06-30T18:23:11.0695542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.68,3.165,136,140,7.9,156
2024-06-30T18:23:11.3168220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,305.16,3.165,136,140,8.2,161
2024-06-30T18:23:11.5668678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,303.63,3.165,136,140,8.4,159
2024-06-30T18:23:11.8166945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,303.15,3.171,136.4,140,8.1,158
2024-06-30T18:23:12.0667449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,299.98,3.171,136.4,140,8.6,154
2024-06-30T18:23:12.3166478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,302.02,3.171,136.4,140,9,157
2024-06-30T18:23:12.5666379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.03,3.171,136.4,140,8.5,154
2024-06-30T18:23:12.8165100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,300.85,3.19,136.6,140,8.5,155
2024-06-30T18:23:13.0664460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.78,3.19,136.6,140,8.1,156
2024-06-30T18:23:13.3164252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.7,3.19,136.6,140,8.4,152
2024-06-30T18:23:13.5663602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,303.32,3.19,136.6,140,7.9,158
2024-06-30T18:23:13.8163276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.47,3.203,136.7,139.9,8.3,153
2024-06-30T18:23:14.0662690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,303.34,3.203,136.7,139.9,7.8,158
2024-06-30T18:23:14.3161655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.1,3.203,136.7,139.9,8.3,158
2024-06-30T18:23:14.5661466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,299.58,3.203,136.7,139.9,8.1,153
2024-06-30T18:23:14.8160617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,301.04,3.187,136.6,139.9,8,155
2024-06-30T18:23:15.0660050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,299.41,3.187,136.6,139.9,7.2,152
2024-06-30T18:23:15.3159216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,300.37,3.187,136.6,139.9,7.9,154
2024-06-30T18:23:15.5658480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,301.27,3.187,136.6,139.9,7.6,155
2024-06-30T18:23:15.8157762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,302.17,3.161,136.8,139.8,7.2,156
2024-06-30T18:23:16.0657685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,305.48,3.161,136.8,139.8,7.6,161
2024-06-30T18:23:16.3157077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,307.52,3.161,136.8,139.8,6.2,163
2024-06-30T18:23:16.5655974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,307.28,3.161,136.8,139.8,6.7,163
2024-06-30T18:23:16.8156077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.11,3.158,137.1,139.9,4.8,159
2024-06-30T18:23:17.0654956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,301.13,3.158,137.1,139.9,6.9,154
2024-06-30T18:23:17.3155408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,304.15,3.158,137.1,139.9,6.5,158
2024-06-30T18:23:17.5654371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,306.29,3.158,137.1,139.9,6.3,161
2024-06-30T18:23:17.8153676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.37,3.18,137.1,139.9,6.2,164
2024-06-30T18:23:18.0653291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,304.73,3.18,137.1,139.9,6.7,159
2024-06-30T18:23:18.3152888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,305.71,3.18,137.1,139.9,7.5,161
2024-06-30T18:23:18.5651982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,308.82,3.18,137.1,139.9,6.7,165
2024-06-30T18:23:18.8151888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,305.87,3.199,136.9,140,7.2,161
2024-06-30T18:23:19.0650829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,306.12,3.199,136.9,140,6.7,161
2024-06-30T18:23:19.3149829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,307.14,3.199,136.9,140,7.5,163
2024-06-30T18:23:19.5649791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,309.25,3.199,136.9,140,7.5,166
2024-06-30T18:23:19.8149288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.18,3.206,136.7,140,8.3,158
2024-06-30T18:23:20.0648537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,307.17,3.206,136.7,140,7.3,163
2024-06-30T18:23:20.3193543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,304.54,3.206,136.7,140,7,159
2024-06-30T18:23:20.5647529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.6,3.206,136.7,140,7.7,161
2024-06-30T18:23:20.8146903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,306.55,3.198,136.7,140,7.1,162
2024-06-30T18:23:21.0646773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,305.68,3.198,136.7,140,7.5,161
2024-06-30T18:23:21.3145968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,304.79,3.198,136.7,140,7.9,160
2024-06-30T18:23:21.5645325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,305.07,3.198,136.7,140,7.3,160
2024-06-30T18:23:21.8144295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,301.24,3.189,136.8,140.1,8,155
2024-06-30T18:23:22.0644281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.81,3.189,136.8,140.1,8.3,156
2024-06-30T18:23:22.3143452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,297.49,3.189,136.8,140.1,8.2,150
2024-06-30T18:23:22.5643702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,300.95,3.189,136.8,140.1,7.3,154
2024-06-30T18:23:22.8142502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,297.45,3.19,137.1,140,7.3,149
2024-06-30T18:23:23.0641831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.73,3.19,137.1,140,8,146
2024-06-30T18:23:23.3141498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.49,3.19,137.1,140,7.4,152
2024-06-30T18:23:23.5640771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,302.49,3.19,137.1,140,8.4,157
2024-06-30T18:23:23.8140723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,301.71,3.192,137.8,139.8,8.6,156
2024-06-30T18:23:24.0639433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.23,3.192,137.8,139.8,8.6,154
2024-06-30T18:23:24.3139274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.02,3.192,137.8,139.8,8.5,155
2024-06-30T18:23:24.5638888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,300.97,3.192,137.8,139.8,8.6,155
2024-06-30T18:23:24.8138200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,302.75,3.207,138.4,139.7,8.2,157
2024-06-30T18:23:25.0637573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,304.35,3.207,138.4,139.7,7.9,159
2024-06-30T18:23:25.3137527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,302.81,3.207,138.4,139.7,8.1,157
2024-06-30T18:23:25.5636329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,304.97,3.207,138.4,139.7,8.1,160
2024-06-30T18:23:25.8135205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,303.32,3.221,138.2,139.6,8.3,158
2024-06-30T18:23:26.0635129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,303.32,3.221,138.2,139.6,8.3,158
2024-06-30T18:23:26.3134917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,306.6,3.221,138.2,139.6,6.2,161
2024-06-30T18:23:26.5633979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,305.11,3.221,138.2,139.6,7.6,160
2024-06-30T18:23:26.8134507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,301.29,3.213,137.3,139.6,7.6,155
2024-06-30T18:23:27.0632993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,303.53,3.213,137.3,139.6,7.4,158
2024-06-30T18:23:27.3132783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,300.52,3.213,137.3,139.6,7.7,154
2024-06-30T18:23:27.5632424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,301.89,3.213,137.3,139.6,7.8,156
2024-06-30T18:23:27.8131239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,302.98,3.19,136,139.7,7.8,158
2024-06-30T18:23:28.0631053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,295.81,3.19,136,139.7,7.8,148
2024-06-30T18:23:28.3130341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,295.45,3.19,136,139.7,8.3,148
2024-06-30T18:23:28.5630043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.04,3.19,136,139.7,7.7,151
2024-06-30T18:23:28.8129526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,292.12,3.164,135.4,139.9,7.8,143
2024-06-30T18:23:29.0629135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,292.85,3.164,135.4,139.9,7.8,144
2024-06-30T18:23:29.3128387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,292.12,3.164,135.4,139.9,7.8,143
2024-06-30T18:23:29.5627775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.68,3.164,135.4,139.9,8,144
2024-06-30T18:23:29.8126491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,290.73,3.153,135.7,139.9,7.8,141
2024-06-30T18:23:30.0627248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,287.4,3.153,135.7,139.9,7.5,136
2024-06-30T18:23:30.3126029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,290.19,3.153,135.7,139.9,7.6,140
2024-06-30T18:23:30.5624490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,286.67,3.153,135.7,139.9,7.5,135
2024-06-30T18:23:30.8124723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.75,3.168,136.7,139.8,7.3,140
2024-06-30T18:23:31.0623902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,294.93,3.168,136.7,139.8,7.4,146
2024-06-30T18:23:31.3123972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,297.34,3.168,136.7,139.8,8,150
2024-06-30T18:23:31.5623542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,299.27,3.168,136.7,139.8,7.3,152
2024-06-30T18:23:31.8123535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.56,3.206,137.5,139.6,7.9,150
2024-06-30T18:23:32.0622209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,301.1,3.206,137.5,139.6,8,155
2024-06-30T18:23:32.3122313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,301.1,3.206,137.5,139.6,8,155
2024-06-30T18:23:32.5621771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.01,3.206,137.5,139.6,8.3,151
2024-06-30T18:23:32.8121019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,299.66,3.248,137.5,139.6,8.1,153
2024-06-30T18:23:33.0620988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,301.22,3.248,137.5,139.6,7.9,155
2024-06-30T18:23:33.3119871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,299.07,3.248,137.5,139.6,7.9,152
2024-06-30T18:23:33.5619462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,300.43,3.248,137.5,139.6,7,153
2024-06-30T18:23:33.8119375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,295.69,3.259,137,139.6,7.5,147
2024-06-30T18:23:34.0618509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.36,3.259,137,139.6,7.4,145
2024-06-30T18:23:34.3118005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,291.93,3.259,137,139.6,7.7,142
2024-06-30T18:23:34.5617467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,293.74,3.259,137,139.6,8.1,145
2024-06-30T18:23:34.8116984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,289.95,3.224,136.8,139.6,7.4,139
2024-06-30T18:23:35.0616810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,285.99,3.224,136.8,139.6,7.7,134
2024-06-30T18:23:35.3115684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,287.56,3.224,136.8,139.6,7.6,136
2024-06-30T18:23:35.5615689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,286.95,3.224,136.8,139.6,7.5,135
2024-06-30T18:23:35.8114663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,286.19,3.175,137,139.5,7.4,134
2024-06-30T18:23:36.0614554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,289.13,3.175,137,139.5,6.3,136
2024-06-30T18:23:36.3113892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,289.13,3.175,137,139.5,6.3,136
2024-06-30T18:23:36.5612834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,291.04,3.175,137,139.5,6.4,139
2024-06-30T18:23:36.8112912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,286.87,3.159,137.5,139.3,6.4,133
2024-06-30T18:23:37.0612052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,289.41,3.159,137.5,139.3,6.1,136
2024-06-30T18:23:37.3111921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,291.24,3.159,137.5,139.3,5.8,138
2024-06-30T18:23:37.5611681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,297.96,3.159,137.5,139.3,6.3,149
2024-06-30T18:23:37.8110464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.1,3.159,137.5,139.2,5.2,160
2024-06-30T18:23:38.0630749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.12,3.181,137.7,139.2,5.3,160
2024-06-30T18:23:38.3129896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.26,3.181,137.7,139.2,5.3,165
2024-06-30T18:23:38.5629873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.14,3.181,137.7,139.2,5.3,176
2024-06-30T18:23:38.8129933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,313.4,3.181,137.7,139.3,4.4,171
2024-06-30T18:23:39.0628538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,308.11,3.216,137.1,139.3,6,164
2024-06-30T18:23:39.3127888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,307.75,3.216,137.1,139.3,5.5,163
2024-06-30T18:23:39.5627591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.03,3.216,137.1,139.3,2.7,193
2024-06-30T18:23:39.8127191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.29,3.216,137.1,139.3,4.5,161
2024-06-30T18:23:40.0627033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.84,3.219,136.2,139.3,6,161
2024-06-30T18:23:40.3126471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,306.92,3.219,136.2,139.3,4.5,161
2024-06-30T18:23:40.5625439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.62,3.219,136.2,139.3,4.9,166
2024-06-30T18:23:40.8125072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.24,3.199,135.8,139.4,4.3,158
2024-06-30T18:23:41.0624775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.89,3.199,135.8,139.4,3.5,167
2024-06-30T18:23:41.3124677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.04,3.199,135.8,139.4,3.3,169
2024-06-30T18:23:41.5623475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,303.24,3.199,135.8,139.4,5.1,156
2024-06-30T18:23:41.8123292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,302.76,3.182,136.3,139.5,5.9,156
2024-06-30T18:23:42.0622582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,302.84,3.182,136.3,139.5,5.8,156
2024-06-30T18:23:42.3121880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,298.16,3.182,136.3,139.5,5.9,149
2024-06-30T18:23:42.5621478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,299.09,3.182,136.3,139.5,6.3,151
2024-06-30T18:23:42.8120703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,303.75,3.18,137,139.5,6.7,158
2024-06-30T18:23:43.0620505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,306.37,3.18,137,139.5,6.9,162
2024-06-30T18:23:43.3119693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,305.35,3.18,137,139.5,7.6,161
2024-06-30T18:23:43.5619169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,307.2,3.18,137,139.5,6.6,163
2024-06-30T18:23:43.8119196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.03,3.191,137.5,139.4,6.9,157
2024-06-30T18:23:44.0618690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,310.05,3.191,137.5,139.4,6.5,167
2024-06-30T18:23:44.3117765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.9,3.191,137.5,139.4,5.1,169
2024-06-30T18:23:44.5617250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,308.34,3.191,137.5,139.4,7.4,165
2024-06-30T18:23:44.8116091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.1,3.212,137.7,139.3,6.4,167
2024-06-30T18:23:45.0615991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.68,3.212,137.7,139.3,3,168
2024-06-30T18:23:45.3116257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,306.71,3.212,137.7,139.3,6.5,162
2024-06-30T18:23:45.5615037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,308.88,3.212,137.7,139.3,7.9,166
2024-06-30T18:23:45.8114575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.18,3.223,137.6,139.1,5.5,181
2024-06-30T18:23:46.0614367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.47,3.223,137.6,139.1,6.8,168
2024-06-30T18:23:46.3113974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,307.22,3.223,137.6,139.1,6.5,163
2024-06-30T18:23:46.5612999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,308.35,3.223,137.6,139.1,7,165
2024-06-30T18:23:46.8113634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,307.35,3.219,137.2,138.9,7.1,164
2024-06-30T18:23:47.0611587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,311.01,3.219,137.2,138.9,6.4,169
2024-06-30T18:23:47.3156190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.52,3.219,137.2,138.9,7.7,166
2024-06-30T18:23:47.5611401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,306.75,3.219,137.2,138.9,6.9,163
2024-06-30T18:23:47.8110684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,308.14,3.203,136.5,138.9,6.3,165
2024-06-30T18:23:48.0609519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,311.24,3.203,136.5,138.9,7.2,170
2024-06-30T18:23:48.3109400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,310.13,3.203,136.5,138.9,6.3,168
2024-06-30T18:23:48.5609174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,307,3.203,136.5,138.9,7.4,164
2024-06-30T18:23:48.8108653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,304.64,3.184,136,138.9,7.6,161
2024-06-30T18:23:49.0607975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.91,3.184,136,138.9,6.6,174
2024-06-30T18:23:49.3108078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,305.97,3.184,136,138.9,7.8,163
2024-06-30T18:23:49.5607266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,307.22,3.184,136,138.9,8.4,165
2024-06-30T18:23:49.8106278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,305.82,3.184,136,139,6.7,162
2024-06-30T18:23:50.0605216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,309.03,3.185,135.6,139,6.9,167
2024-06-30T18:23:50.3105481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,306.64,3.185,135.6,139,7.8,164
2024-06-30T18:23:50.5604814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.34,3.185,135.6,139,5.8,170
2024-06-30T18:23:50.8104778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.52,3.185,135.6,139.2,7.4,162
2024-06-30T18:23:51.0603872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,304.92,3.194,135.6,139.2,7.2,161
2024-06-30T18:23:51.3103484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,311.98,3.194,135.6,139.2,6.5,171
2024-06-30T18:23:51.5602228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,304.87,3.194,135.6,139.2,7.3,161
2024-06-30T18:23:51.8102634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,303.95,3.194,135.6,139.2,7.8,160
2024-06-30T18:23:52.0601745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.19,3.19,136,139.2,7.5,160
2024-06-30T18:23:52.3101597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,307.78,3.19,136,139.2,7.3,165
2024-06-30T18:23:52.5601020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.67,3.19,136,139.2,6,161
2024-06-30T18:23:52.8100742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308.25,3.19,136,139,5.8,165
2024-06-30T18:23:53.0600053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,305.86,3.178,136.6,139,5.8,161
2024-06-30T18:23:53.3099970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.19,3.178,136.6,139,5.6,166
2024-06-30T18:23:53.5598409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.29,3.178,136.6,139,5.4,166
2024-06-30T18:23:53.8098453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,307.94,3.178,137.2,138.8,5.7,164
2024-06-30T18:23:54.0597976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.76,3.178,137.2,138.8,5.4,165
2024-06-30T18:23:54.3097572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,298.89,3.178,137.2,138.8,4.1,146
2024-06-30T18:23:54.5597126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.01,3.178,137.2,138.8,3.2,184
2024-06-30T18:23:54.8095790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.17,3.203,137.6,138.8,2.7,224
2024-06-30T18:23:55.0596184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.36,3.203,137.6,138.8,2.8,189
2024-06-30T18:23:55.3095104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,304.98,3.203,137.6,138.8,5.6,159
2024-06-30T18:23:55.5629333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.32,3.203,137.6,138.8,4.8,170
2024-06-30T18:23:55.8094357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.66,3.225,137.9,138.8,5,159
2024-06-30T18:23:56.0593801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.18,3.225,137.9,138.8,5.9,161
2024-06-30T18:23:56.3114707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,310.76,3.225,137.9,138.8,5.8,168
2024-06-30T18:23:56.5592712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.46,3.225,137.9,138.8,4.8,170
2024-06-30T18:23:56.8092946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.58,3.221,137.9,138.8,5.6,166
2024-06-30T18:23:57.0591880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,306.96,3.221,137.9,138.8,4.9,161
2024-06-30T18:23:57.3091489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.75,3.221,137.9,138.8,5.6,160
2024-06-30T18:23:57.5591197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.48,3.221,137.9,138.8,5.1,167
2024-06-30T18:23:57.8090569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.67,3.221,137.9,138.8,5.7,160
2024-06-30T18:23:58.0590003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,304.57,3.208,137.3,138.8,6,159
2024-06-30T18:23:58.3088069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,301.94,3.208,137.3,138.8,6,155
2024-06-30T18:23:58.5589131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.96,3.208,137.3,138.8,4.4,171
2024-06-30T18:23:58.8088346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,303.96,3.208,137.3,138.8,6.9,159
2024-06-30T18:23:59.0587516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,307.84,3.208,136.3,138.8,6.7,165
2024-06-30T18:23:59.3087533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,305.54,3.208,136.3,138.8,5.1,160
2024-06-30T18:23:59.5586309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.62,3.208,136.3,138.8,6.4,160
2024-06-30T18:23:59.8086390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,305,3.208,136.3,138.7,6.8,161
2024-06-30T18:24:00.0586090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,307.21,3.211,135.8,138.7,6.1,164
2024-06-30T18:24:00.3085588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.26,3.211,135.8,138.7,6.7,163
2024-06-30T18:24:00.5584161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,301.36,3.211,135.8,138.7,6.9,156
2024-06-30T18:24:00.8084493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,303.05,3.204,135.8,138.6,6.3,158
2024-06-30T18:24:01.0583447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,300.96,3.204,135.8,138.6,6.4,155
2024-06-30T18:24:01.3083405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.32,3.204,135.8,138.6,5.3,162
2024-06-30T18:24:01.5582699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,306.28,3.204,135.8,138.6,6.5,163
2024-06-30T18:24:01.8082767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.95,3.2,135.9,138.6,7.3,163
2024-06-30T18:24:02.0582218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.85,3.2,135.9,138.6,6.8,164
2024-06-30T18:24:02.3081405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,305.53,3.2,135.9,138.6,6.7,162
2024-06-30T18:24:02.5580820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,311.14,3.2,135.9,138.6,6,170
2024-06-30T18:24:02.8079920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,308.44,3.201,135.9,138.6,6.2,166
2024-06-30T18:24:03.0579643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,308.28,3.201,135.9,138.6,6.6,166
2024-06-30T18:24:03.3079296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,309.07,3.201,135.9,138.6,6.3,167
2024-06-30T18:24:03.5578930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,309.1,3.201,135.9,138.6,6.2,167
2024-06-30T18:24:03.8078398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.39,3.201,135.9,138.7,5,178
2024-06-30T18:24:04.0578046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,305.45,3.197,135.9,138.7,7,162
2024-06-30T18:24:04.3077516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,309.53,3.197,135.9,138.7,7.2,168
2024-06-30T18:24:04.5576522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.75,3.197,135.9,138.7,5.4,169
2024-06-30T18:24:04.8077816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,305.52,3.19,136.3,138.7,7.1,162
2024-06-30T18:24:05.0575929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,307.6,3.19,136.3,138.7,7.1,165
2024-06-30T18:24:05.3075773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.26,3.19,136.3,138.7,6.3,161
2024-06-30T18:24:05.5574767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,305.45,3.19,136.3,138.7,6,161
2024-06-30T18:24:05.8074516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,302.24,3.194,136.5,138.6,6.8,157
2024-06-30T18:24:06.0573246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,298.39,3.194,136.5,138.6,6.5,151
2024-06-30T18:24:06.3073436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,299.92,3.194,136.5,138.6,6.3,153
2024-06-30T18:24:06.5572922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,297.86,3.194,136.5,138.6,7.1,151
2024-06-30T18:24:06.8071324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,294.06,3.207,136.6,138.5,7.4,146
2024-06-30T18:24:07.0571525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,296.36,3.207,136.6,138.5,7.2,149
2024-06-30T18:24:07.3071093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,300.11,3.207,136.6,138.5,7.9,155
2024-06-30T18:24:07.5570426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,302.22,3.207,136.6,138.5,6.8,157
2024-06-30T18:24:07.8070918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,300,3.205,136.8,138.5,7.1,154
2024-06-30T18:24:08.0570146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,298.25,3.205,136.8,138.5,6.7,151
2024-06-30T18:24:08.3069415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.32,3.205,136.8,138.5,7.2,156
2024-06-30T18:24:08.5568511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,301.9,3.205,136.8,138.5,7.4,157
2024-06-30T18:24:08.8068087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.99,3.188,137.2,138.5,7.4,157
2024-06-30T18:24:09.0567509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,299.8,3.188,137.2,138.5,7.5,154
2024-06-30T18:24:09.3067297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,296.57,3.188,137.2,138.5,8,150
2024-06-30T18:24:09.5566631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.37,3.188,137.2,138.5,7.9,151
2024-06-30T18:24:09.8066729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,301.5,3.185,137.5,138.5,8.4,157
2024-06-30T18:24:10.0565625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,305.15,3.185,137.5,138.5,8.4,162
2024-06-30T18:24:10.3064981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.3,3.185,137.5,138.5,7.5,156
2024-06-30T18:24:10.5720526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.03,3.185,137.5,138.5,8.5,151
2024-06-30T18:24:10.8064093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,299.93,3.206,137.3,138.5,7.4,154
2024-06-30T18:24:11.0563287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,294.08,3.206,137.3,138.5,7.6,146
2024-06-30T18:24:11.3063398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,292.82,3.206,137.3,138.5,8.2,145
2024-06-30T18:24:11.5562215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,295.33,3.206,137.3,138.5,8.8,149
2024-06-30T18:24:11.8062366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.92,3.23,136.7,138.5,8.9,146
2024-06-30T18:24:12.0562399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,296.3,3.23,136.7,138.5,9.5,151
2024-06-30T18:24:12.3060704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,296.2,3.23,136.7,138.5,9.7,151
2024-06-30T18:24:12.5560654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,296.42,3.23,136.7,138.5,9.3,151
2024-06-30T18:24:12.8060293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.88,3.232,135.8,138.5,9.9,151
2024-06-30T18:24:13.0559638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293,3.232,135.8,138.5,9.6,147
2024-06-30T18:24:13.3057517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.94,3.232,135.8,138.5,9.6,143
2024-06-30T18:24:13.5558287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.88,3.232,135.8,138.5,9.7,143
2024-06-30T18:24:13.8058543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.86,3.232,135.8,138.5,9,141
2024-06-30T18:24:14.0558116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.3,3.206,135.5,138.5,8.9,139
2024-06-30T18:24:14.3057367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.79,3.206,135.5,138.5,8.9,137
2024-06-30T18:24:14.5556483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.5,3.206,135.5,138.5,9.3,141
2024-06-30T18:24:14.8056645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,286.54,3.206,135.5,138.5,8.9,138
2024-06-30T18:24:15.0555864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,285.81,3.178,135.9,138.5,8.9,137
2024-06-30T18:24:15.3055347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,284.7,3.178,135.9,138.5,9.3,136
2024-06-30T18:24:15.5554119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,285.14,3.178,135.9,138.5,8.8,136
2024-06-30T18:24:15.8054294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,288.25,3.178,135.9,138.5,9.7,141
2024-06-30T18:24:16.0553251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,286.28,3.182,136.4,138.5,9.4,138
2024-06-30T18:24:16.3052875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,288.39,3.182,136.4,138.5,8.7,140
2024-06-30T18:24:16.5552438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.43,3.182,136.4,138.5,9.3,142
2024-06-30T18:24:16.8052384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,287.29,3.182,136.4,138.5,9.1,139
2024-06-30T18:24:17.0551361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,288.83,3.212,136.5,138.5,9.2,141
2024-06-30T18:24:17.3051132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.35,3.212,136.5,138.5,9.2,143
2024-06-30T18:24:17.5550715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,285.69,3.212,136.5,138.5,9.3,137
2024-06-30T18:24:17.8050329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,286.79,3.234,136.1,138.4,9.7,139
2024-06-30T18:24:18.0549308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,289.17,3.234,136.1,138.4,9.6,142
2024-06-30T18:24:18.3048471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,287.95,3.234,136.1,138.4,9.2,140
2024-06-30T18:24:18.5548746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.11,3.234,136.1,138.4,8.4,142
2024-06-30T18:24:18.8047722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,287.5,3.22,135.8,138.4,8.7,139
2024-06-30T18:24:19.0547911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.25,3.22,135.8,138.4,8.7,136
2024-06-30T18:24:19.3047044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.09,3.22,135.8,138.4,8.9,140
2024-06-30T18:24:19.5546406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.09,3.22,135.8,138.4,8.9,140
2024-06-30T18:24:19.8045851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,288.74,3.2,135.6,138.5,9,141
2024-06-30T18:24:20.0545722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,284.6,3.2,135.6,138.5,9.4,136
2024-06-30T18:24:20.3044960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,286.83,3.2,135.6,138.5,9.5,139
2024-06-30T18:24:20.5544672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,284.52,3.2,135.6,138.5,9.5,136
2024-06-30T18:24:20.8044184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.76,3.192,135.7,138.6,9.4,140
2024-06-30T18:24:21.0700202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,284.68,3.192,135.7,138.6,9.4,136
2024-06-30T18:24:21.3043099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,284.17,3.192,135.7,138.6,9.1,135
2024-06-30T18:24:21.5542424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,285.3,3.192,135.7,138.6,8.7,136
2024-06-30T18:24:21.8042194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,285.88,3.192,135.7,138.6,8.9,137
2024-06-30T18:24:22.0541416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,287.14,3.193,136.3,138.6,8.5,138
2024-06-30T18:24:22.3197126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,288.73,3.193,136.3,138.6,8.4,140
2024-06-30T18:24:22.5540690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.3,3.193,136.3,138.6,8.8,132
2024-06-30T18:24:22.8039693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,283.47,3.193,136.3,138.5,9.1,134
2024-06-30T18:24:23.0538297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,281.96,3.201,136.9,138.5,8.5,131
2024-06-30T18:24:23.3038818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,283.47,3.201,136.9,138.5,8.5,133
2024-06-30T18:24:23.5538455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,283.92,3.201,136.9,138.5,8.1,133
2024-06-30T18:24:23.8038342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,285.41,3.201,136.9,138.5,8.1,135
2024-06-30T18:24:24.0537703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,287.68,3.218,136.9,138.5,8.1,138
2024-06-30T18:24:24.3193607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,287.79,3.218,136.9,138.5,8,138
2024-06-30T18:24:24.5692848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,286.54,3.218,136.9,138.5,7.8,136
2024-06-30T18:24:24.8035379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,288.29,3.229,136.4,138.6,8.2,139
2024-06-30T18:24:25.0535498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,288.01,3.229,136.4,138.6,8.5,139
2024-06-30T18:24:25.3035128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,287.55,3.229,136.4,138.6,8.2,138
2024-06-30T18:24:25.5690884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,287.07,3.229,136.4,138.6,8.7,138
2024-06-30T18:24:25.8190127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,286.22,3.229,136.4,138.8,8.2,136
2024-06-30T18:24:26.0533824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,285.03,3.228,135.9,138.8,8.5,135
2024-06-30T18:24:26.3033052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,284.65,3.228,135.9,138.8,8.9,135
2024-06-30T18:24:26.5688573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,290.09,3.228,135.9,138.8,8.7,142
2024-06-30T18:24:26.8188982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,287.76,3.228,135.9,138.8,8.8,139
2024-06-30T18:24:27.0686420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,288.19,3.213,135.6,138.8,8.2,139
2024-06-30T18:24:27.3187128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,285.44,3.213,135.6,138.8,8,135
2024-06-30T18:24:27.5687185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,286.52,3.213,135.6,138.8,8.4,137
2024-06-30T18:24:27.8029876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,283.21,3.213,135.6,138.8,8.7,133
2024-06-30T18:24:28.0530132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,283.12,3.215,135.6,138.8,8.8,133
2024-06-30T18:24:28.3029052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,284.6,3.215,135.6,138.8,8.1,134
2024-06-30T18:24:28.5684893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,283,3.215,135.6,138.8,8.2,132
2024-06-30T18:24:28.8028175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,283.53,3.215,135.6,138.8,8.4,133
2024-06-30T18:24:29.0526085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,284.08,3.228,135.9,138.8,8.7,134
2024-06-30T18:24:29.3027594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,284.94,3.228,135.9,138.8,8.6,135
2024-06-30T18:24:29.5526470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,285.88,3.228,135.9,138.8,8.4,136
2024-06-30T18:24:29.8027119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,285.1,3.234,136.4,138.7,8.5,135
2024-06-30T18:24:30.0682324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,280.45,3.234,136.4,138.7,8.6,129
2024-06-30T18:24:30.3181176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,281.45,3.234,136.4,138.7,9.1,131
2024-06-30T18:24:30.5524932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,281.76,3.234,136.4,138.7,8.8,131
2024-06-30T18:24:30.8023987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,282.1,3.222,136.9,138.6,8.5,131
2024-06-30T18:24:31.0523461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,282.33,3.222,136.9,138.6,8.3,131
2024-06-30T18:24:31.3023236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,283.68,3.222,136.9,138.6,7.8,132
2024-06-30T18:24:31.5678459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,281.73,3.222,136.9,138.6,7.6,129
2024-06-30T18:24:31.8021627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,283.17,3.209,137.2,138.5,7.6,131
2024-06-30T18:24:32.0677343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,281.53,3.209,137.2,138.5,8.3,130
2024-06-30T18:24:32.3177495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,279.65,3.209,137.2,138.5,8.6,128
2024-06-30T18:24:32.5676770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,281.7,3.209,137.2,138.5,7.6,129
2024-06-30T18:24:32.8020249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,279.4,3.209,137.2,138.6,7.7,126
2024-06-30T18:24:33.0519421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,279.62,3.209,136.9,138.6,7.5,126
2024-06-30T18:24:33.3096575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,280.07,3.209,136.9,138.6,7.7,127
2024-06-30T18:24:33.5674466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,280.25,3.209,136.9,138.6,7.1,126
2024-06-30T18:24:33.8018472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,281.8,3.219,136.1,138.7,8,130
2024-06-30T18:24:34.0673783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,283.79,3.219,136.1,138.7,7.6,132
2024-06-30T18:24:34.3017619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,285.75,3.219,136.1,138.7,7.2,134
2024-06-30T18:24:34.5516804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,284.27,3.219,136.1,138.7,7.8,133
2024-06-30T18:24:34.8172134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,282.19,3.227,135.2,138.8,8.9,132
2024-06-30T18:24:35.0671907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,281.43,3.227,135.2,138.8,8.2,130
2024-06-30T18:24:35.3171032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,278.05,3.227,135.2,138.8,8.5,126
2024-06-30T18:24:35.5714242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,275.76,3.227,135.2,138.8,8.5,123
2024-06-30T18:24:35.8170561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,277.51,3.213,134.7,138.9,8.9,126
2024-06-30T18:24:36.0669881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,277.97,3.213,134.7,138.9,8.5,126
2024-06-30T18:24:36.3167391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,279.09,3.213,134.7,138.9,8.2,127
2024-06-30T18:24:36.5668701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,280.09,3.213,134.7,138.9,8,128
2024-06-30T18:24:36.8012076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.17,3.183,135,138.9,7.9,132
2024-06-30T18:24:37.0667519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,281.6,3.183,135,138.9,7.4,129
2024-06-30T18:24:37.3167510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,280.59,3.183,135,138.9,7.6,128
2024-06-30T18:24:37.5666904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,280.46,3.183,135,138.9,7.7,128
2024-06-30T18:24:37.8165742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,278.87,3.183,135,138.8,8.3,127
2024-06-30T18:24:38.0665392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,281.93,3.17,135.9,138.8,7.8,130
2024-06-30T18:24:38.3165261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,284.23,3.17,135.9,138.8,8.4,134
2024-06-30T18:24:38.5665229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,282.42,3.17,135.9,138.8,8,131
2024-06-30T18:24:38.8164298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,280.45,3.17,135.9,138.8,9.1,130
2024-06-30T18:24:39.0507748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,280.49,3.205,136.6,138.8,8.6,129
2024-06-30T18:24:39.3163748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,285.46,3.205,136.6,138.8,8.2,135
2024-06-30T18:24:39.5662527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,285.25,3.205,136.6,138.8,8.4,135
2024-06-30T18:24:39.8162334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,287.2,3.205,136.6,139,8.1,137
2024-06-30T18:24:40.0504535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,285.58,3.261,136.3,139,8.3,135
2024-06-30T18:24:40.3161377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,284.62,3.261,136.3,139,8.5,134
2024-06-30T18:24:40.5660561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.22,3.261,136.3,139,8.9,134
2024-06-30T18:24:40.8160362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,281.71,3.261,136.3,139.1,9.2,131
2024-06-30T18:24:41.0659646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,283.21,3.272,135.6,139.1,9.1,133
2024-06-30T18:24:41.3159349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,278.96,3.272,135.6,139.1,9.5,128
2024-06-30T18:24:41.5658712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,280.04,3.272,135.6,139.1,9.2,129
2024-06-30T18:24:41.8158232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,279.81,3.272,135.6,139.1,8.7,128
2024-06-30T18:24:42.0657967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,277.49,3.228,135.6,139.1,8.6,125
2024-06-30T18:24:42.3157692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,277.24,3.228,135.6,139.1,8.2,124
2024-06-30T18:24:42.5656310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,276.15,3.228,135.6,139.1,7.9,122
2024-06-30T18:24:42.8156199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,276.66,3.196,136.6,139,7.6,122
2024-06-30T18:24:43.0655214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,282.34,3.196,136.6,139,6.8,128
2024-06-30T18:24:43.3155059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.62,3.196,136.6,139,5.9,126
2024-06-30T18:24:43.5654618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.64,3.196,136.6,139,4.1,123
2024-06-30T18:24:43.8154326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,276.02,3.211,137.3,139.1,2.9,90
2024-06-30T18:24:44.0653846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.78,3.211,137.3,139.1,4.6,122
2024-06-30T18:24:44.3153315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.33,3.211,137.3,139.1,6,121
2024-06-30T18:24:44.5652843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.46,3.211,137.3,139.1,6.8,118
2024-06-30T18:24:44.8152886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,278.9,3.211,137.3,139.1,6.9,123
2024-06-30T18:24:45.0652018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,281.52,3.245,137.2,139.1,7.6,128
2024-06-30T18:24:45.3151162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,280.36,3.245,137.2,139.1,7.9,127
2024-06-30T18:24:45.5649740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,275.41,3.245,137.2,139.1,7.7,120
2024-06-30T18:24:45.8150562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,278.56,3.245,137.2,139.1,7.6,124
2024-06-30T18:24:46.0649758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,279.86,3.252,136.4,139.1,7.6,126
2024-06-30T18:24:46.3149067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,278.12,3.252,136.4,139.1,7.3,123
2024-06-30T18:24:46.5648318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,277.64,3.252,136.4,139.1,7.6,123
2024-06-30T18:24:46.8147812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,285.76,3.252,136.4,139,7.5,134
2024-06-30T18:24:47.0647253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,279.27,3.225,135.5,139,8.3,127
2024-06-30T18:24:47.3147752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,280.38,3.225,135.5,139,9.4,130
2024-06-30T18:24:47.5646620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.89,3.225,135.5,139,8.7,139
2024-06-30T18:24:47.8146731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,286.12,3.225,135.5,139,9,137
2024-06-30T18:24:48.0645218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,283.37,3.2,135.3,139,9.4,134
2024-06-30T18:24:48.3145625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,284.71,3.2,135.3,139,7.4,133
2024-06-30T18:24:48.5644590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,286.43,3.2,135.3,139,7.8,136
2024-06-30T18:24:48.8144182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,292.07,3.2,135.3,139.1,8.1,144
2024-06-30T18:24:49.0642530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.96,3.197,135.7,139.1,7.9,149
2024-06-30T18:24:49.3142886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,298.66,3.197,135.7,139.1,8.2,153
2024-06-30T18:24:49.5641478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.27,3.197,135.7,139.1,8.1,151
2024-06-30T18:24:49.8141699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.42,3.217,136,139.3,8.7,150
2024-06-30T18:24:50.0642269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,297.04,3.217,136,139.3,8.9,151
2024-06-30T18:24:50.3139836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.28,3.217,136,139.3,8.5,151
2024-06-30T18:24:50.5682130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.49,3.217,136,139.3,9,149
2024-06-30T18:24:50.8139241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,297.44,3.22,135.9,139.4,9.7,152
2024-06-30T18:24:51.0638986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.95,3.22,135.9,139.4,10.1,149
2024-06-30T18:24:51.3138221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.46,3.22,135.9,139.4,10,147
2024-06-30T18:24:51.5638611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.48,3.22,135.9,139.4,9.1,145
2024-06-30T18:24:51.8139529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,290.71,3.206,135.8,139.4,9.4,143
2024-06-30T18:24:52.0637631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.81,3.206,135.8,139.4,9.6,142
2024-06-30T18:24:52.3137110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.42,3.206,135.8,139.4,9.4,140
2024-06-30T18:24:52.5636678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,285.11,3.206,135.8,139.4,9.7,136
2024-06-30T18:24:52.8136343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,283.8,3.198,135.8,139.3,9.3,134
2024-06-30T18:24:53.0635475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,283.89,3.198,135.8,139.3,9.2,134
2024-06-30T18:24:53.3135189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,286.11,3.198,135.8,139.3,9.3,137
2024-06-30T18:24:53.5634860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,286.19,3.198,135.8,139.3,9.2,137
2024-06-30T18:24:53.8135032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.29,3.214,136.1,139.3,9.6,140
2024-06-30T18:24:54.0633373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,288.51,3.214,136.1,139.3,9.3,140
2024-06-30T18:24:54.3132375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,286.13,3.214,136.1,139.3,9.4,137
2024-06-30T18:24:54.5632841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,288.51,3.214,136.1,139.3,9.3,140
2024-06-30T18:24:54.8132288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,286.41,3.24,136.7,139.4,9.4,137
2024-06-30T18:24:55.0631520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.58,3.24,136.7,139.4,9.2,137
2024-06-30T18:24:55.3131143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.11,3.24,136.7,139.4,8.9,140
2024-06-30T18:24:55.5630575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,291.07,3.24,136.7,139.4,9.3,143
2024-06-30T18:24:55.8130264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.54,3.254,137.3,139.5,9,143
2024-06-30T18:24:56.0630136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.03,3.254,137.3,139.5,8.7,142
2024-06-30T18:24:56.3129287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,293.26,3.254,137.3,139.5,8.7,145
2024-06-30T18:24:56.5628465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.89,3.254,137.3,139.5,8.5,147
2024-06-30T18:24:56.8127957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.23,3.238,137.6,139.5,8.8,145
2024-06-30T18:24:57.0627943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.98,3.238,137.6,139.5,8.8,146
2024-06-30T18:24:57.3127443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,295.4,3.238,137.6,139.5,8.9,148
2024-06-30T18:24:57.5626536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.27,3.238,137.6,139.5,9.1,148
2024-06-30T18:24:57.8126724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.48,3.219,137,139.4,8.4,148
2024-06-30T18:24:58.0625553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,293.71,3.219,137,139.4,8.8,146
2024-06-30T18:24:58.3011448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,293.83,3.219,137,139.4,9.8,147
2024-06-30T18:24:58.5511390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.55,3.219,137,139.4,8.7,143
2024-06-30T18:24:58.8010330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,291.26,3.213,136.2,139.3,8.7,143
2024-06-30T18:24:59.0509145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,289.93,3.213,136.2,139.3,8.5,141
2024-06-30T18:24:59.3009397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,286.67,3.213,136.2,139.3,8.8,137
2024-06-30T18:24:59.5508889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,284.88,3.213,136.2,139.3,9.1,135
2024-06-30T18:24:59.8007959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.25,3.222,135.6,139.4,8.9,134
2024-06-30T18:25:00.0507874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,281.67,3.222,135.6,139.4,9.2,131
2024-06-30T18:25:00.3007283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,282.53,3.222,135.6,139.4,10,133
2024-06-30T18:25:00.5507388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,280.33,3.222,135.6,139.4,9,129
2024-06-30T18:25:00.8006326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,283,3.239,135.5,139.6,8.8,132
2024-06-30T18:25:01.0505785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,287.29,3.239,135.5,139.6,9.1,138
2024-06-30T18:25:01.3005556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,288.05,3.239,135.5,139.6,9.1,139
2024-06-30T18:25:01.5505186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.62,3.239,135.5,139.6,8.7,138
2024-06-30T18:25:01.8004483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,287.63,3.24,135.9,139.7,8.9,138
2024-06-30T18:25:02.0503928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,288.3,3.24,135.9,139.7,9,139
2024-06-30T18:25:02.3003024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,287.8,3.24,135.9,139.7,8.7,138
2024-06-30T18:25:02.5503020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,288.91,3.24,135.9,139.7,8.3,139
2024-06-30T18:25:02.8002806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,289.56,3.24,135.9,139.7,8.4,140
2024-06-30T18:25:03.0501560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,288.72,3.223,136.4,139.7,8.6,139
2024-06-30T18:25:03.3001338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.71,3.223,136.4,139.7,8.6,143
2024-06-30T18:25:03.5500907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.77,3.223,136.4,139.7,8.2,144
2024-06-30T18:25:03.8000333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.93,3.223,136.4,139.6,8.5,146
2024-06-30T18:25:04.0499192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.14,3.213,136.7,139.6,8.3,146
2024-06-30T18:25:04.2998770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,291.77,3.213,136.7,139.6,8.5,143
2024-06-30T18:25:04.5540692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.53,3.213,136.7,139.6,8.8,139
2024-06-30T18:25:04.7998689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.84,3.213,136.7,139.6,9,137
2024-06-30T18:25:05.0497793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,288.36,3.223,136.6,139.6,9,139
2024-06-30T18:25:05.2995776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.33,3.223,136.6,139.6,9.4,142
2024-06-30T18:25:05.5497063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,288.88,3.223,136.6,139.6,9.3,140
2024-06-30T18:25:05.7996206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.79,3.223,136.6,139.6,9.6,135
2024-06-30T18:25:06.0496150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.54,3.235,136.3,139.6,9.3,137
2024-06-30T18:25:06.2995856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.86,3.235,136.3,139.6,9.2,136
2024-06-30T18:25:06.5495348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,284.51,3.235,136.3,139.6,9.9,135
2024-06-30T18:25:06.7994500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,283.43,3.229,136.3,139.8,9.5,133
2024-06-30T18:25:07.0494339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,281.79,3.229,136.3,139.8,9.6,131
2024-06-30T18:25:07.2993645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,283.09,3.229,136.3,139.8,9.9,133
2024-06-30T18:25:07.5493082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.68,3.229,136.3,139.8,9.3,137
2024-06-30T18:25:07.7991993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,286.63,3.216,136.9,139.8,9.5,137
2024-06-30T18:25:08.0491906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,284.48,3.216,136.9,139.8,9.3,134
2024-06-30T18:25:08.2991588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,283.99,3.216,136.9,139.8,9,133
2024-06-30T18:25:08.5647448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,286.11,3.216,136.9,139.8,9.2,136
2024-06-30T18:25:08.7990764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,286.17,3.215,137.6,139.9,9.4,136
2024-06-30T18:25:09.0489715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,284.13,3.215,137.6,139.9,9.1,133
2024-06-30T18:25:09.2989695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,282.59,3.215,137.6,139.9,9.1,131
2024-06-30T18:25:09.5645069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,284.33,3.215,137.6,139.9,8.9,133
2024-06-30T18:25:09.7988208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,288.19,3.24,137.5,139.8,8.8,138
2024-06-30T18:25:10.0488332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.62,3.24,137.5,139.8,8.6,137
2024-06-30T18:25:10.2987393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,287.34,3.24,137.5,139.8,8.9,137
2024-06-30T18:25:10.5486690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,286.31,3.24,137.5,139.8,9.2,136
2024-06-30T18:25:10.7986079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,285.78,3.262,136.7,139.8,8.8,135
2024-06-30T18:25:11.0486167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.17,3.262,136.7,139.8,9.2,136
2024-06-30T18:25:11.2984993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,287.57,3.262,136.7,139.8,8.5,137
2024-06-30T18:25:11.5484541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,284.56,3.262,136.7,139.8,9.3,134
2024-06-30T18:25:11.7984365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,284.16,3.265,135.7,139.8,9.5,134
2024-06-30T18:25:12.0484228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,282.44,3.265,135.7,139.8,9.7,132
2024-06-30T18:25:12.2983182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,282.44,3.265,135.7,139.8,9.7,132
2024-06-30T18:25:12.5482818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,283.39,3.265,135.7,139.8,9.5,133
2024-06-30T18:25:12.7982305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,282.45,3.251,135.2,140,9.7,132
2024-06-30T18:25:13.0481623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,281.5,3.251,135.2,140,9.9,131
2024-06-30T18:25:13.2981228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,281.76,3.251,135.2,140,9.6,131
2024-06-30T18:25:13.5480326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,280.89,3.251,135.2,140,9.7,130
2024-06-30T18:25:13.7980418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,280.61,3.227,135.7,140.1,9.3,129
2024-06-30T18:25:14.0479819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,281.01,3.227,135.7,140.1,9.7,130
2024-06-30T18:25:14.2978814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,282.54,3.227,135.7,140.1,8.9,131
2024-06-30T18:25:14.5478803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,282.34,3.227,135.7,140.1,9.1,131
2024-06-30T18:25:14.7978731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,285.02,3.224,136.8,139.9,8.8,134
2024-06-30T18:25:15.0478213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,285.98,3.224,136.8,139.9,8.6,135
2024-06-30T18:25:15.2977686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.45,3.224,136.8,139.9,8.9,136
2024-06-30T18:25:15.5476537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,285.78,3.224,136.8,139.9,8.8,135
2024-06-30T18:25:15.7976146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,286.9,3.242,138,139.8,8.7,136
2024-06-30T18:25:16.0475879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,287.95,3.242,138,139.8,8.4,137
2024-06-30T18:25:16.2975346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,287.1,3.242,138,139.8,8.5,136
2024-06-30T18:25:16.5475027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,286.24,3.242,138,139.8,8.6,135
2024-06-30T18:25:16.7974312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287,3.261,138.2,139.8,8.7,136
2024-06-30T18:25:17.0473858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,287.75,3.261,138.2,139.8,8.7,137
2024-06-30T18:25:17.2973268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,288.6,3.261,138.2,139.8,8.6,138
2024-06-30T18:25:17.5473103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,287.47,3.261,138.2,139.8,9,137
2024-06-30T18:25:17.7972175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,287.5,3.265,137.6,139.9,8.9,137
2024-06-30T18:25:18.0472154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.35,3.265,137.6,139.9,8.8,138
2024-06-30T18:25:18.2971419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,289.19,3.265,137.6,139.9,8.7,139
2024-06-30T18:25:18.5470526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,289.1,3.265,137.6,139.9,8.8,139
2024-06-30T18:25:18.7970531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,287.37,3.24,137,140,8.9,137
2024-06-30T18:25:19.0626143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,287.55,3.24,137,140,8.7,137
2024-06-30T18:25:19.2969861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.95,3.24,137,140,8.8,135
2024-06-30T18:25:19.5468466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,284.63,3.24,137,140,8.6,133
2024-06-30T18:25:19.7968067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,286.86,3.208,136.5,140.1,8.5,136
2024-06-30T18:25:20.0468338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,285.26,3.208,136.5,140.1,8.6,134
2024-06-30T18:25:20.2967202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,286.21,3.208,136.5,140.1,8.4,135
2024-06-30T18:25:20.5466950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,288.1,3.208,136.5,140.1,8,137
2024-06-30T18:25:20.8122505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,289.01,3.198,136.5,140.1,7.8,138
2024-06-30T18:25:21.0466191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,289.11,3.198,136.5,140.1,7.7,138
2024-06-30T18:25:21.2965537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,288.12,3.198,136.5,140.1,7.3,136
2024-06-30T18:25:21.5464627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.66,3.198,136.5,140.1,7.7,136
2024-06-30T18:25:21.7965291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,289.46,3.212,136.3,140,7.3,138
2024-06-30T18:25:22.0463834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,287.79,3.212,136.3,140,7.5,136
2024-06-30T18:25:22.2963484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,286.4,3.212,136.3,140,8.1,135
2024-06-30T18:25:22.5462373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,284.92,3.212,136.3,140,8.1,133
2024-06-30T18:25:22.7963184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,285.65,3.238,136,140,8.1,134
2024-06-30T18:25:23.0461661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,285.76,3.238,136,140,8,134
2024-06-30T18:25:23.2961988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,284.59,3.238,136,140,8.4,133
2024-06-30T18:25:23.5461597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,286.18,3.238,136,140,8.3,135
2024-06-30T18:25:23.7960152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,284.69,3.255,135.8,140,8.3,133
2024-06-30T18:25:24.0459901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,284.69,3.255,135.8,140,8.3,133
2024-06-30T18:25:24.2959023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,283.84,3.255,135.8,140,8.4,132
2024-06-30T18:25:24.5458927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,284.48,3.255,135.8,140,8.5,133
2024-06-30T18:25:24.7958058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,284.19,3.253,135.9,140,8.1,132
2024-06-30T18:25:25.0458416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.08,3.253,135.9,140,8.2,132
2024-06-30T18:25:25.2957246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,282.89,3.253,135.9,140,8.6,131
2024-06-30T18:25:25.5456173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,285.45,3.253,135.9,140,8.3,134
2024-06-30T18:25:25.7956472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,285.85,3.235,136.5,140.1,8.1,134
2024-06-30T18:25:26.0455792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,287.76,3.235,136.5,140.1,7.7,136
2024-06-30T18:25:26.2955449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,285.45,3.235,136.5,140.1,7.8,133
2024-06-30T18:25:26.5454958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,286.3,3.235,136.5,140.1,7.7,134
2024-06-30T18:25:26.7954964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,286.52,3.227,137.4,140.1,7.7,134
2024-06-30T18:25:27.0453913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,286.89,3.227,137.4,140.1,7.4,134
2024-06-30T18:25:27.2953141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,287.02,3.227,137.4,140.1,7.3,134
2024-06-30T18:25:27.5452668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,287.37,3.227,137.4,140.1,7.6,135
2024-06-30T18:25:27.7952563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,288.48,3.232,138.3,140.1,7.5,136
2024-06-30T18:25:28.0451290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,289.25,3.232,138.3,140.1,6.9,136
2024-06-30T18:25:28.2949895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,290.28,3.232,138.3,140.1,7.2,138
2024-06-30T18:25:28.5606932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,290.28,3.232,138.3,140.1,7.2,138
2024-06-30T18:25:28.8107353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,290.69,3.239,138.6,140,6.9,138
2024-06-30T18:25:29.0448115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,290.56,3.239,138.6,140,7,138
2024-06-30T18:25:29.2948916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,290.19,3.239,138.6,140,7.3,138
2024-06-30T18:25:29.5605360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,290.43,3.239,138.6,140,7.1,138
2024-06-30T18:25:29.8105533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,290.97,3.235,138.3,139.9,7.1,139
2024-06-30T18:25:30.0447773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.5,3.235,138.3,139.9,7,141
2024-06-30T18:25:30.3103842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,290.52,3.235,138.3,139.9,6.9,138
2024-06-30T18:25:30.5603937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.58,3.235,138.3,139.9,7.3,143
2024-06-30T18:25:30.8103159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,294.75,3.23,137.5,139.9,7.3,145
2024-06-30T18:25:31.0446626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,292.73,3.23,137.5,139.9,7.2,142
2024-06-30T18:25:31.3101423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,291.2,3.23,137.5,139.9,7.3,140
2024-06-30T18:25:31.5601141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,290.61,3.23,137.5,139.9,7.2,139
2024-06-30T18:25:31.8100468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,289.54,3.238,136.5,140.1,7.4,138
2024-06-30T18:25:32.0443863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,288.83,3.238,136.5,140.1,7.4,137
2024-06-30T18:25:32.3099623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,289.94,3.238,136.5,140.1,7.7,139
2024-06-30T18:25:32.5599197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,287.76,3.238,136.5,140.1,7.7,136
2024-06-30T18:25:32.8098606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,286.67,3.238,136.5,140.2,8.1,135
2024-06-30T18:25:33.0597892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,287.93,3.248,135.6,140.2,8.1,137
2024-06-30T18:25:33.3097827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,286.36,3.248,135.6,140.2,8.2,135
2024-06-30T18:25:33.5596966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,284.67,3.248,135.6,140.2,8.4,133
2024-06-30T18:25:33.8096917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,284.46,3.237,135.2,140.1,8.4,133
2024-06-30T18:25:34.0595377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,284.26,3.237,135.2,140.1,8.6,133
2024-06-30T18:25:34.3095409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,285.86,3.237,135.2,140.1,8.5,135
2024-06-30T18:25:34.5595302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,286.05,3.237,135.2,140.1,8.3,135
2024-06-30T18:25:34.7998316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,283.78,3.215,136,140,8.4,132
2024-06-30T18:25:35.0593679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,285.18,3.215,136,140,8.5,134
2024-06-30T18:25:35.3093629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,283.46,3.215,136,140,8.7,132
2024-06-30T18:25:35.5436574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,283.13,3.215,136,140,8.3,131
2024-06-30T18:25:35.8092416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,283.95,3.211,137.2,139.9,7.8,131
2024-06-30T18:25:36.0591679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,284.61,3.211,137.2,139.9,7.3,131
2024-06-30T18:25:36.3091409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,284.2,3.211,137.2,139.9,7.6,131
2024-06-30T18:25:36.5435506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,286.77,3.211,137.2,139.9,7.3,134
2024-06-30T18:25:36.8090668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,287.38,3.231,138.2,139.9,7.1,134
2024-06-30T18:25:37.0590162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,288.3,3.231,138.2,139.9,7.5,136
2024-06-30T18:25:37.3089412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,290.47,3.231,138.2,139.9,7.5,139
2024-06-30T18:25:37.5589379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,289.41,3.231,138.2,139.9,7.8,138
2024-06-30T18:25:37.8088704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,288.33,3.252,138.1,139.9,7.5,136
2024-06-30T18:25:38.0587586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,292.03,3.252,138.1,139.9,7.4,141
2024-06-30T18:25:38.3087428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,291.1,3.252,138.1,139.9,7.6,140
2024-06-30T18:25:38.5587475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,289.44,3.252,138.1,139.9,7.8,138
2024-06-30T18:25:38.8086590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,287.52,3.248,137.4,140,8.1,136
2024-06-30T18:25:39.0429661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,285.72,3.248,137.4,140,8.4,134
2024-06-30T18:25:39.3085653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,286.78,3.248,137.4,140,8.1,135
2024-06-30T18:25:39.5584749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,285.3,3.248,137.4,140,8.1,133
2024-06-30T18:25:39.8084189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,286.23,3.225,136.7,140,8.4,135
2024-06-30T18:25:40.0583745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,285.06,3.225,136.7,140,8.1,133
2024-06-30T18:25:40.3084614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,286.43,3.225,136.7,140,8.2,135
2024-06-30T18:25:40.5582867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,286.13,3.225,136.7,140,8.5,135
2024-06-30T18:25:40.8082460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,284.95,3.207,136.5,140,8.1,133
2024-06-30T18:25:41.0425279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,284.21,3.207,136.5,140,8.1,132
2024-06-30T18:25:41.3081390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,284.21,3.207,136.5,140,8.1,132
2024-06-30T18:25:41.5580950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,284.33,3.207,136.5,140,8,132
2024-06-30T18:25:41.8080491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,286.66,3.207,136.5,140,7.9,135
2024-06-30T18:25:42.0580014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,282.09,3.207,136.5,140,8,129
2024-06-30T18:25:42.3080199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,282.81,3.213,136.8,140,8.1,130
2024-06-30T18:25:42.5579541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,282.98,3.213,136.8,140,7.4,129
2024-06-30T18:25:42.8078789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,283.23,3.228,137.1,139.9,7.8,130
2024-06-30T18:25:43.0578028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,281.63,3.228,137.1,139.9,8.5,129
2024-06-30T18:25:43.3077636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,283.23,3.228,137.1,139.9,7.8,130
2024-06-30T18:25:43.5435334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,281.36,3.228,137.1,139.9,8.1,128
2024-06-30T18:25:43.8076601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,282.7,3.239,137.1,139.8,8.2,130
2024-06-30T18:25:44.0575496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,281.8,3.239,137.1,139.8,9,130
2024-06-30T18:25:44.3075226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,285.82,3.239,137.1,139.8,8.8,135
2024-06-30T18:25:44.5574747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,284.92,3.239,137.1,139.8,7.6,132
2024-06-30T18:25:44.8075015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,285.41,3.241,137.1,139.8,7.8,133
2024-06-30T18:25:45.0572937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,286.03,3.241,137.1,139.8,7.9,134
2024-06-30T18:25:45.3074286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.75,3.241,137.1,139.8,8.1,138
2024-06-30T18:25:45.5573293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,290.33,3.241,137.1,139.8,7.3,139
2024-06-30T18:25:45.8072847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,289.7,3.236,137.2,139.8,7.9,139
2024-06-30T18:25:46.0572634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,289.6,3.236,137.2,139.8,8,139
2024-06-30T18:25:46.3072484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.77,3.236,137.2,139.8,8.1,138
2024-06-30T18:25:46.5571175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,289.87,3.236,137.2,139.8,8.5,140
2024-06-30T18:25:46.8070747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,291.09,3.231,137.4,139.9,8.1,141
2024-06-30T18:25:47.0570457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,292.46,3.231,137.4,139.9,8.2,143
2024-06-30T18:25:47.3069452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,293.11,3.231,137.4,139.9,8.3,144
2024-06-30T18:25:47.5568734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,292.95,3.231,137.4,139.9,8.5,144
2024-06-30T18:25:47.8068131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,292.37,3.23,137.7,139.9,8.4,143
2024-06-30T18:25:48.0567649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,293.72,3.23,137.7,139.9,7.7,144
2024-06-30T18:25:48.3067097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,292.9,3.23,137.7,139.9,7.8,143
2024-06-30T18:25:48.5566673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,291.87,3.23,137.7,139.9,7.4,141
2024-06-30T18:25:48.8066635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,289.49,3.23,137.7,139.9,7.6,138
2024-06-30T18:25:49.0566522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,290.43,3.23,137.7,139.9,7.4,139
2024-06-30T18:25:49.3065719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,290.83,3.23,137.7,139.9,7.7,140
2024-06-30T18:25:49.5564422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,289.26,3.246,137.5,139.9,7.8,138
2024-06-30T18:25:49.8064483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,290.54,3.246,137.5,139.8,7.9,140
2024-06-30T18:25:50.0562974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.24,3.246,137.5,139.8,8.2,140
2024-06-30T18:25:50.3064129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,292.91,3.246,137.5,139.8,7.7,143
2024-06-30T18:25:50.5562689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.84,3.246,137.5,139.8,7.7,136
2024-06-30T18:25:50.8062651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,285.99,3.237,137,139.8,7.9,134
2024-06-30T18:25:51.0561811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,284.51,3.237,137,139.8,7.9,132
2024-06-30T18:25:51.3061033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,283.53,3.237,137,139.8,8.1,131
2024-06-30T18:25:51.5560157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,284.89,3.237,137,139.8,7.6,132
2024-06-30T18:25:51.8060559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,282.01,3.213,136.5,139.7,7.9,129
2024-06-30T18:25:52.0559784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,280.52,3.213,136.5,139.7,7.9,127
2024-06-30T18:25:52.3059344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,279.13,3.213,136.5,139.7,8.4,126
2024-06-30T18:25:52.5871787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,281.6,3.213,136.5,139.6,7.6,128
2024-06-30T18:25:52.8058441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,282.44,3.202,136.5,139.6,7.5,129
2024-06-30T18:25:53.0558533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,278.17,3.202,136.5,139.6,7.4,123
2024-06-30T18:25:53.3057384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.79,3.202,136.5,139.6,5.8,118
2024-06-30T18:25:53.5556949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,279.2,3.202,136.5,139.6,7.7,125
2024-06-30T18:25:53.8056524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,283.33,3.211,136.6,139.6,6.5,128
2024-06-30T18:25:54.0556078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,281.94,3.211,136.6,139.6,6.9,127
2024-06-30T18:25:54.3055266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,282.96,3.211,136.6,139.6,7.7,130
2024-06-30T18:25:54.5555692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,286.82,3.211,136.6,139.6,8.2,136
2024-06-30T18:25:54.8054669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,285.81,3.239,136.5,139.6,8.5,135
2024-06-30T18:25:55.0397991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,287.22,3.239,136.5,139.6,8.6,137
2024-06-30T18:25:55.3053363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.47,3.239,136.5,139.6,8.6,136
2024-06-30T18:25:55.5552809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,282.28,3.239,136.5,139.6,9,131
2024-06-30T18:25:55.8052772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,282.49,3.241,136.2,139.7,8.8,131
2024-06-30T18:25:56.0551687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,282.29,3.241,136.2,139.7,9,131
2024-06-30T18:25:56.3051636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,280.55,3.241,136.2,139.7,9.2,129
2024-06-30T18:25:56.5551087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,279.57,3.241,136.2,139.7,9.4,128
2024-06-30T18:25:56.8050482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,280.15,3.21,136.2,139.8,9.6,129
2024-06-30T18:25:57.0550410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,282.18,3.21,136.2,139.8,9.1,131
2024-06-30T18:25:57.3048970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,282.86,3.21,136.2,139.8,9.2,132
2024-06-30T18:25:57.5549091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,282.86,3.21,136.2,139.8,9.2,132
2024-06-30T18:25:57.8048656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,282.43,3.178,136.8,139.8,8.9,131
2024-06-30T18:25:58.0548015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,278.65,3.178,136.8,139.8,8.2,125
2024-06-30T18:25:58.3047819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,276.09,3.178,136.8,139.8,8.4,122
2024-06-30T18:25:58.5546124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,278.74,3.178,136.8,139.8,7.6,124
2024-06-30T18:25:58.8045784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,278.71,3.178,136.8,139.7,6.7,122
2024-06-30T18:25:59.0545747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,278.23,3.178,136.8,139.7,7.9,124
2024-06-30T18:25:59.3045430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,278.53,3.178,136.8,139.7,9.6,127
2024-06-30T18:25:59.5544882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,281.96,3.205,138.9,139.7,8.4,129
2024-06-30T18:25:59.8043912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.07,3.205,138.9,139.6,8.9,130
2024-06-30T18:26:00.0543790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,281.41,3.205,138.9,139.6,8.8,129
2024-06-30T18:26:00.3042814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,281.64,3.205,138.9,139.6,8.6,129
2024-06-30T18:26:00.5541906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,281.88,3.205,138.9,139.6,8.4,129
2024-06-30T18:26:00.8042696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,283.61,3.24,138.8,139.5,8.9,132
2024-06-30T18:26:01.0542336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,283.4,3.24,138.8,139.5,9.1,132
2024-06-30T18:26:01.3078661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.24,3.24,138.8,139.5,8.8,134
2024-06-30T18:26:01.5540349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,283.72,3.24,138.8,139.5,8.8,132
2024-06-30T18:26:01.8041693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,286.74,3.24,138.8,139.6,8.9,136
2024-06-30T18:26:02.0540060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,285.02,3.24,138.8,139.6,9.1,134
2024-06-30T18:26:02.3039271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,286.25,3.242,137.9,139.6,9.2,136
2024-06-30T18:26:02.5539089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,287.11,3.242,137.9,139.6,9.1,137
2024-06-30T18:26:02.8038773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.16,3.225,136.7,139.6,9.2,135
2024-06-30T18:26:03.0538409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,285.25,3.225,136.7,139.6,9.1,135
2024-06-30T18:26:03.3037836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,283.82,3.225,136.7,139.6,9,133
2024-06-30T18:26:03.5536965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,285.25,3.225,136.7,139.6,9.1,135
2024-06-30T18:26:03.8035688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,285.69,3.207,135.9,139.7,9.3,136
2024-06-30T18:26:04.0535895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.38,3.207,135.9,139.7,9.4,137
2024-06-30T18:26:04.3035226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,285.37,3.207,135.9,139.7,9.7,136
2024-06-30T18:26:04.5534975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,284.67,3.207,135.9,139.7,9.6,135
2024-06-30T18:26:04.8034846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,286.93,3.201,135.7,139.6,9.5,138
2024-06-30T18:26:05.0533901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.92,3.201,135.7,139.6,8.9,140
2024-06-30T18:26:05.3033380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.66,3.201,135.7,139.6,8.9,137
2024-06-30T18:26:05.5532766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,286.24,3.201,135.7,139.6,9.4,137
2024-06-30T18:26:05.8032392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,285.56,3.201,135.7,139.5,9.2,136
2024-06-30T18:26:06.0531695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,286.49,3.194,136.1,139.5,9.1,137
2024-06-30T18:26:06.3031382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,288.01,3.194,136.1,139.5,9.1,139
2024-06-30T18:26:06.5530711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,287.25,3.194,136.1,139.5,9.1,138
2024-06-30T18:26:06.8030211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,287.33,3.187,136.8,139.3,9,138
2024-06-30T18:26:07.0530395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,285.63,3.187,136.8,139.3,9.2,136
2024-06-30T18:26:07.3029499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,287.42,3.187,136.8,139.3,8.9,138
2024-06-30T18:26:07.5528080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,287.6,3.187,136.8,139.3,8.7,138
2024-06-30T18:26:07.8028245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,286.09,3.189,137.2,139.3,8.8,136
2024-06-30T18:26:08.0528373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,286.09,3.189,137.2,139.3,8.8,136
2024-06-30T18:26:08.3027504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286,3.189,137.2,139.3,8.9,136
2024-06-30T18:26:08.5526877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,285.23,3.189,137.2,139.3,8.9,135
2024-06-30T18:26:08.8026505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,285.41,3.189,137.2,139.4,8.8,135
2024-06-30T18:26:09.0526590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,282.14,3.189,137.2,139.4,9,131
2024-06-30T18:26:09.3025841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,281.48,3.189,137.2,139.4,8.9,130
2024-06-30T18:26:09.5524919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.19,3.205,136.3,139.4,8.8,131
2024-06-30T18:26:09.8024548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,282.95,3.205,136.3,139.4,8.8,132
2024-06-30T18:26:10.0524069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,283.91,3.205,136.3,139.4,8.6,133
2024-06-30T18:26:10.3023042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,282.75,3.205,136.3,139.4,9,132
2024-06-30T18:26:10.5522980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,284.28,3.205,136.3,139.4,9,134
2024-06-30T18:26:10.8022660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,283.56,3.19,136.4,139.6,9.1,133
2024-06-30T18:26:11.0521613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,282.69,3.19,136.4,139.6,9.2,132
2024-06-30T18:26:11.3021537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,280.07,3.19,136.4,139.6,9.5,129
2024-06-30T18:26:11.5833326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,280.35,3.19,136.4,139.7,9.3,129
2024-06-30T18:26:11.8051469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,276.32,3.19,136.4,139.7,9.4,124
2024-06-30T18:26:12.0550641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,276.51,3.19,136.4,139.7,8,122
2024-06-30T18:26:12.3050170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,277.23,3.168,137.2,139.7,7.6,122
2024-06-30T18:26:12.5861520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,279.63,3.168,137.2,139.7,7.5,125
2024-06-30T18:26:12.8049084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,278.63,3.16,138.1,139.7,7.8,124
2024-06-30T18:26:13.0548884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,280.86,3.16,138.1,139.7,8.4,128
2024-06-30T18:26:13.3048185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,280.33,3.16,138.1,139.7,9.6,129
2024-06-30T18:26:13.5391798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,282.5,3.16,138.1,139.7,9,131
2024-06-30T18:26:13.8047224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,283.11,3.16,138.1,139.5,9,132
2024-06-30T18:26:14.0546771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,285.11,3.174,138.6,139.5,8.7,134
2024-06-30T18:26:14.3046352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,284.91,3.174,138.6,139.5,8.9,134
2024-06-30T18:26:14.5389833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,285.58,3.174,138.6,139.5,9,135
2024-06-30T18:26:14.8045188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,286.76,3.174,138.6,139.4,8.5,136
2024-06-30T18:26:15.0388541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.76,3.206,138.6,139.4,8.6,140
2024-06-30T18:26:15.2887802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,290.33,3.206,138.6,139.4,8.8,141
2024-06-30T18:26:15.5387513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.27,3.206,138.6,139.4,8.9,145
2024-06-30T18:26:15.7887158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.34,3.206,138.6,139.4,8.8,145
2024-06-30T18:26:16.0387191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.8,3.206,138.6,139.4,9.2,146
2024-06-30T18:26:16.3042607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.49,3.247,137.7,139.4,9.1,147
2024-06-30T18:26:16.5470101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,292.77,3.247,137.7,139.4,9.4,145
2024-06-30T18:26:16.7885215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,292.38,3.247,137.7,139.6,9.1,144
2024-06-30T18:26:17.0540451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,292.72,3.259,136.2,139.6,9.2,145
2024-06-30T18:26:17.3040318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.7,3.259,136.2,139.6,9.2,141
2024-06-30T18:26:17.5539668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,288.94,3.259,136.2,139.6,9.2,140
2024-06-30T18:26:17.8039467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.23,3.21,134.9,139.6,9.6,140
2024-06-30T18:26:18.0538862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,289.64,3.21,134.9,139.6,9.8,142
2024-06-30T18:26:18.3038232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,287.25,3.21,134.9,139.6,9.9,139
2024-06-30T18:26:18.5694261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.46,3.21,134.9,139.4,9.4,139
2024-06-30T18:26:18.8037182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,287.76,3.21,134.9,139.4,9,139
2024-06-30T18:26:19.0536311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.6,3.21,134.9,139.4,8.9,140
2024-06-30T18:26:19.3035621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,288.68,3.21,134.9,139.4,8.8,140
2024-06-30T18:26:19.5536086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.61,3.123,136.5,139.4,8.5,146
2024-06-30T18:26:19.8034939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.05,3.123,136.5,139.2,8.4,144
2024-06-30T18:26:20.0534794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,291.82,3.123,136.5,139.2,7.8,143
2024-06-30T18:26:20.3034399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,292.3,3.123,136.5,139.2,8.1,144
2024-06-30T18:26:20.5690134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,294.66,3.123,136.5,139.1,7.8,147
2024-06-30T18:26:20.8033217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,294.1,3.163,137.7,139.1,8.1,146
2024-06-30T18:26:21.0532953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,297.97,3.163,137.7,139.1,7.8,151
2024-06-30T18:26:21.3032120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,296.52,3.163,137.7,139.1,7.8,149
2024-06-30T18:26:21.5531608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.62,3.163,137.7,139.1,7.9,152
2024-06-30T18:26:21.8031435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.83,3.163,137.7,139.2,7.7,152
2024-06-30T18:26:22.0531414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.01,3.163,137.7,139.2,8.1,154
2024-06-30T18:26:22.3029632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,300.23,3.217,137.5,139.2,7.8,154
2024-06-30T18:26:22.5530057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.06,3.217,137.5,139.2,7.3,149
2024-06-30T18:26:22.8029434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,293.9,3.217,137.5,139.4,7.8,145
2024-06-30T18:26:23.0529255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.35,3.217,137.5,139.4,7.8,147
2024-06-30T18:26:23.3028129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,290.53,3.217,137.5,139.4,8.3,141
2024-06-30T18:26:23.5527727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,288.85,3.217,137.5,139.4,8.5,139
2024-06-30T18:26:23.8026929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.89,3.165,135.3,139.6,8.7,136
2024-06-30T18:26:24.0527373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,285.46,3.165,135.3,139.6,9.2,136
2024-06-30T18:26:24.3026318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,283.24,3.165,135.3,139.6,9.1,133
2024-06-30T18:26:24.5525784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,284.86,3.165,135.3,139.6,9,135
2024-06-30T18:26:24.8026131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,285.13,3.165,135.3,139.6,8.7,135
2024-06-30T18:26:25.0524615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.23,3.165,135.3,139.6,8.6,135
2024-06-30T18:26:25.3024461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,285.13,3.165,135.3,139.6,8.7,135
2024-06-30T18:26:25.5523368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,286.06,3.149,137.2,139.6,8.2,135
2024-06-30T18:26:25.7957160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,287.48,3.149,137.2,139.5,8.2,137
2024-06-30T18:26:26.0522745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,288.97,3.149,137.2,139.5,8.2,139
2024-06-30T18:26:26.3022654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,289.44,3.149,137.2,139.5,8.5,140
2024-06-30T18:26:26.5678049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.04,3.149,137.2,139.4,7.7,144
2024-06-30T18:26:26.8021566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.68,3.196,138.8,139.4,8.1,146
2024-06-30T18:26:27.0520728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.13,3.196,138.8,139.4,8,152
2024-06-30T18:26:27.3020062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.58,3.196,138.8,139.4,7.9,147
2024-06-30T18:26:27.5675923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.8,3.196,138.8,139.3,7.4,151
2024-06-30T18:26:27.8019394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.52,3.23,139.2,139.3,7.8,155
2024-06-30T18:26:28.0518587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,300.88,3.23,139.2,139.3,7.7,154
2024-06-30T18:26:28.3016930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.34,3.23,139.2,139.3,6.6,149
2024-06-30T18:26:28.5673950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.82,3.23,139.2,139.2,7.5,151
2024-06-30T18:26:28.8016946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,298.14,3.23,139.2,139.2,8.4,151
2024-06-30T18:26:29.0514954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,301.26,3.23,139.2,139.2,8.1,155
2024-06-30T18:26:29.3016384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.95,3.23,139.2,139.2,7.9,153
2024-06-30T18:26:29.5672171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,300.34,3.186,136.6,139.1,8.2,155
2024-06-30T18:26:29.8015397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,298.49,3.186,136.6,139.1,7.7,152
2024-06-30T18:26:30.0514753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,296.04,3.186,136.6,139.1,8.1,149
2024-06-30T18:26:30.3013473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.83,3.186,136.6,139.1,8.4,149
2024-06-30T18:26:30.5669143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,293.12,3.186,136.6,139.1,8.1,145
2024-06-30T18:26:30.8013217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.45,3.158,135.6,139.1,8.2,146
2024-06-30T18:26:31.0513036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,292.64,3.158,135.6,139.1,8.3,145
2024-06-30T18:26:31.3012059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,292.79,3.158,135.6,139.1,8.1,145
2024-06-30T18:26:31.5511799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,294.78,3.158,135.6,139.1,8.4,148
2024-06-30T18:26:31.8010229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.01,3.159,135.4,139.1,8,148
2024-06-30T18:26:32.0510732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,296.18,3.159,135.4,139.1,7.4,149
2024-06-30T18:26:32.3009791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,294.28,3.159,135.4,139.1,8,147
2024-06-30T18:26:32.5666312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.9,3.159,135.4,139.1,7.9,145
2024-06-30T18:26:32.8007655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,292.35,3.159,135.4,139.1,7.7,144
2024-06-30T18:26:33.0508132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,289.35,3.159,135.4,139.1,7.8,140
2024-06-30T18:26:33.3008137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,291.27,3.159,135.4,139.1,8.1,143
2024-06-30T18:26:33.5664398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,292.09,3.159,135.4,139.1,8,144
2024-06-30T18:26:33.8007216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,293.67,3.176,136.6,139.1,8.3,146
2024-06-30T18:26:34.0506749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,293.53,3.176,136.6,139.1,7.6,145
2024-06-30T18:26:34.3006482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,292.81,3.176,136.6,139.1,7.6,144
2024-06-30T18:26:34.5662242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,292.55,3.176,136.6,139.2,7.2,143
2024-06-30T18:26:34.8005075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,289.41,3.178,137.1,139.2,7.6,139
2024-06-30T18:26:35.0504756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,290.13,3.178,137.1,139.2,7.6,140
2024-06-30T18:26:35.3004131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,290.8,3.178,137.1,139.2,7,140
2024-06-30T18:26:35.5659414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,290.96,3.178,137.1,139.2,7.5,141
2024-06-30T18:26:35.8003791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,290.13,3.178,137.1,139.2,7.6,140
2024-06-30T18:26:36.0503459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,290.57,3.178,137.1,139.2,7.2,140
2024-06-30T18:26:36.3002296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,288.36,3.175,136.9,139.2,7.2,137
2024-06-30T18:26:36.5657950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,288.77,3.175,136.9,139.1,7.4,138
2024-06-30T18:26:36.8001597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,291.25,3.175,136.9,139.1,7.8,142
2024-06-30T18:26:37.0499863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,289.49,3.175,136.9,139.1,7.4,139
2024-06-30T18:26:37.2999868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,285.38,3.175,136.9,139.1,7.8,134
2024-06-30T18:26:37.5655936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,284.31,3.152,135.7,138.9,8.3,134
2024-06-30T18:26:37.7999268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,284.86,3.152,135.7,138.9,8.5,135
2024-06-30T18:26:38.0498410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,284.41,3.152,135.7,138.9,8.2,134
2024-06-30T18:26:38.2998689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,283.14,3.152,135.7,138.9,8,132
2024-06-30T18:26:38.5654136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,284.13,3.152,135.7,138.8,8.4,134
2024-06-30T18:26:38.7997115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,285.18,3.166,135.5,138.8,8.1,135
2024-06-30T18:26:39.0497389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.43,3.166,135.5,138.8,8.6,136
2024-06-30T18:26:39.2996462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,288.79,3.166,135.5,138.8,8.2,140
2024-06-30T18:26:39.5652050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,288.88,3.166,135.5,138.8,8.1,140
2024-06-30T18:26:39.7994865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,286.47,3.182,136.1,138.8,8.5,137
2024-06-30T18:26:40.0495176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.06,3.182,136.1,138.8,8.4,139
2024-06-30T18:26:40.2994182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,288.34,3.182,136.1,138.8,8.1,139
2024-06-30T18:26:40.5649856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,289.45,3.182,136.1,138.9,7.8,140
2024-06-30T18:26:40.7993894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,289.45,3.182,136.1,138.9,7.8,140
2024-06-30T18:26:41.0492283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,292.35,3.182,136.1,138.9,7.8,144
2024-06-30T18:26:41.2992769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,289.75,3.182,136.1,138.9,7.5,140
2024-06-30T18:26:41.5648158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,290.73,3.169,137.9,138.9,7.7,141
2024-06-30T18:26:41.7991461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,293.92,3.169,137.9,138.9,7.4,145
2024-06-30T18:26:42.0569046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,291.77,3.169,137.9,138.9,7.4,142
2024-06-30T18:26:42.2989890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,290.33,3.169,137.9,138.9,7.4,140
2024-06-30T18:26:42.5490973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,288.89,3.169,137.9,138.9,7.4,138
2024-06-30T18:26:42.7989002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,292.31,3.153,137.4,138.9,7.4,143
2024-06-30T18:26:43.0488927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,287.75,3.153,137.4,138.9,7.6,137
2024-06-30T18:26:43.2988323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,287.77,3.153,137.4,138.9,7,136
2024-06-30T18:26:43.5590768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,290.04,3.153,137.4,138.9,7.5,140
2024-06-30T18:26:43.7987177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.2,3.153,137.4,138.9,8,145
2024-06-30T18:26:44.0487270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.55,3.153,137.4,138.9,7.9,144
2024-06-30T18:26:44.2986395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.66,3.14,136.6,138.9,7.7,147
2024-06-30T18:26:44.5642166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.14,3.14,136.6,138.8,7.7,145
2024-06-30T18:26:44.7984960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,290.5,3.14,136.6,138.8,8.2,142
2024-06-30T18:26:45.0484947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,289.61,3.14,136.6,138.8,7.6,140
2024-06-30T18:26:45.2983869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,289.58,3.14,136.6,138.8,8.4,141
2024-06-30T18:26:45.5640916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,288.37,3.14,136.6,138.8,8.1,139
2024-06-30T18:26:45.7983632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,287.81,3.152,136.4,138.8,7.9,138
2024-06-30T18:26:46.0483089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,287.6,3.152,136.4,138.8,8.1,138
2024-06-30T18:26:46.2982318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,286.79,3.152,136.4,138.8,7.5,136
2024-06-30T18:26:46.5637419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,287.7,3.152,136.4,138.8,8,138
2024-06-30T18:26:46.7981186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,286.41,3.172,136.5,138.8,7.9,136
2024-06-30T18:26:47.0481971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,287.89,3.172,136.5,138.8,7.9,138
2024-06-30T18:26:47.2980227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,287.15,3.172,136.5,138.8,7.9,137
2024-06-30T18:26:47.5479537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,286.87,3.172,136.5,138.8,7.5,136
2024-06-30T18:26:47.7979373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,286.8,3.172,136.5,138.7,7.5,136
2024-06-30T18:26:48.0478602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,285.6,3.172,136.5,138.7,7.3,134
2024-06-30T18:26:48.2977978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,285.08,3.176,136.4,138.7,7.7,134
2024-06-30T18:26:48.5634190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,285.7,3.176,136.4,138.7,7.8,135
2024-06-30T18:26:48.7977549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,286.8,3.15,136.3,138.7,7.4,136
2024-06-30T18:26:49.0476787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,289.31,3.15,136.3,138.7,7.1,139
2024-06-30T18:26:49.2976242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,288.6,3.15,136.3,138.7,7.1,138
2024-06-30T18:26:49.5632193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,288.27,3.15,136.3,138.7,6.8,137
2024-06-30T18:26:49.7975232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,287,3.15,136.3,138.7,6.7,135
2024-06-30T18:26:50.0475062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,283.78,3.124,136.2,138.7,7.4,132
2024-06-30T18:26:50.2974156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,284.14,3.124,136.2,138.7,7.7,133
2024-06-30T18:26:50.5631209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,283.05,3.124,136.2,138.7,7.4,131
2024-06-30T18:26:50.7973131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,282.53,3.124,136.2,138.7,7.8,131
2024-06-30T18:26:51.0473283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,279.54,3.124,136.2,138.7,7.8,127
2024-06-30T18:26:51.2972615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,278.65,3.124,136.2,138.7,7.9,126
2024-06-30T18:26:51.5472135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,279.42,3.127,135.7,138.7,7.8,127
2024-06-30T18:26:51.7969859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,281.67,3.127,135.7,138.6,7.2,129
2024-06-30T18:26:52.0498943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.26,3.127,135.7,138.6,7.3,130
2024-06-30T18:26:52.2970556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,281.47,3.127,135.7,138.6,7.9,130
2024-06-30T18:26:52.5626519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,280.59,3.127,135.7,138.6,8,129
2024-06-30T18:26:52.7969250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,280.61,3.14,135.6,138.6,8,129
2024-06-30T18:26:53.0468651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,281.36,3.14,135.6,138.6,8,130
2024-06-30T18:26:53.2968473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,281.61,3.14,135.6,138.6,7.8,130
2024-06-30T18:26:53.5625716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,282.97,3.14,135.6,138.6,7.9,132
2024-06-30T18:26:53.7966862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,282.6,3.14,135.6,138.6,7.6,131
2024-06-30T18:26:54.0466420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,284,3.14,135.6,138.6,7.1,132
2024-06-30T18:26:54.2966104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,281.87,3.142,136.1,138.6,7.7,130
2024-06-30T18:26:54.5465756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,285.07,3.142,136.1,138.6,7.5,134
2024-06-30T18:26:54.7964674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,281.41,3.142,136.1,138.8,7.6,129
2024-06-30T18:26:55.0464816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,280.53,3.142,136.1,138.8,7.7,128
2024-06-30T18:26:55.2964398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,280.01,3.142,136.1,138.8,8.1,128
2024-06-30T18:26:55.5619716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.58,3.137,137,138.8,7.3,127
2024-06-30T18:26:55.7963157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,280.16,3.137,137,138.8,7.1,126
2024-06-30T18:26:56.0462416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,280,3.137,137,138.8,7.2,126
2024-06-30T18:26:56.2962206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,284.1,3.137,137,138.8,6.9,131
2024-06-30T18:26:56.5616893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,285.83,3.137,137,138.8,6.7,133
2024-06-30T18:26:56.7961205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,285.23,3.143,136.8,138.8,6.6,132
2024-06-30T18:26:57.0460655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,284.63,3.143,136.8,138.8,7,132
2024-06-30T18:26:57.2959502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,285.66,3.143,136.8,138.8,7.3,134
2024-06-30T18:26:57.5615772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,284.6,3.143,136.8,138.7,7.5,133
2024-06-30T18:26:57.7959018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,286.8,3.143,136.8,138.7,7.5,136
2024-06-30T18:26:58.0458161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,287.56,3.143,136.8,138.7,6.9,136
2024-06-30T18:26:58.2958237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,287.61,3.144,136.5,138.7,6.8,136
2024-06-30T18:26:58.5613782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,292.16,3.144,136.5,138.6,7.8,144
2024-06-30T18:26:58.7957417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,296.59,3.144,136.5,138.6,7.7,150
2024-06-30T18:26:59.0456608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.1,3.144,136.5,138.6,8,151
2024-06-30T18:26:59.2878489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,294.51,3.144,136.5,138.6,7.6,147
2024-06-30T18:26:59.5611752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,293.52,3.134,136.5,138.5,7.8,146
2024-06-30T18:26:59.7955345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,293.35,3.134,136.5,138.5,7.2,145
2024-06-30T18:27:00.0454253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,291,3.134,136.5,138.5,7.4,142
2024-06-30T18:27:00.2954261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,291.72,3.134,136.5,138.5,7.4,143
2024-06-30T18:27:00.5610380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,292.21,3.134,136.5,138.4,6.3,142
2024-06-30T18:27:00.7953201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,288.78,3.134,136.5,138.4,6.3,137
2024-06-30T18:27:01.0451765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,293.22,3.134,136.5,138.4,6.6,144
2024-06-30T18:27:01.2952455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,294.25,3.134,136.5,138.4,6.3,145
2024-06-30T18:27:01.5607879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,296.76,3.124,135.9,138.4,6.3,149
2024-06-30T18:27:01.7951429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,294.19,3.124,135.9,138.4,6.8,146
2024-06-30T18:27:02.0450759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,294.24,3.124,135.9,138.4,7.5,147
2024-06-30T18:27:02.2950188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,296.01,3.124,135.9,138.4,7.1,149
2024-06-30T18:27:02.5606326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,293.85,3.124,135.9,138.6,7.3,146
2024-06-30T18:27:02.7948975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,291.76,3.129,135.7,138.6,7.2,143
2024-06-30T18:27:03.0448494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,288.18,3.129,135.7,138.6,7.2,138
2024-06-30T18:27:03.2948059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,290.02,3.129,135.7,138.6,7.5,141
2024-06-30T18:27:03.5484581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,288.74,3.129,135.7,138.7,6.8,138
2024-06-30T18:27:03.7947431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,288.37,3.129,135.7,138.7,7.1,138
2024-06-30T18:27:04.0447115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,286.22,3.129,135.7,138.7,7.1,135
2024-06-30T18:27:04.2946416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,286.53,3.121,135.6,138.7,7.4,136
2024-06-30T18:27:04.5601687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,282.99,3.121,135.6,138.7,7.9,132
2024-06-30T18:27:04.7944722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,282.13,3.121,135.6,138.7,8,131
2024-06-30T18:27:05.0443959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,283.97,3.121,135.6,138.7,7.7,133
2024-06-30T18:27:05.2944079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,283.36,3.121,135.6,138.7,7.6,132
2024-06-30T18:27:05.5642897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.59,3.095,136.1,138.6,7.6,131
2024-06-30T18:27:05.7943684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,283.33,3.095,136.1,138.6,7.6,132
2024-06-30T18:27:06.0442674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,282.46,3.095,136.1,138.6,7.7,131
2024-06-30T18:27:06.2942287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,285,3.095,136.1,138.6,6.9,133
2024-06-30T18:27:06.5597849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,287.78,3.095,136.1,138.5,6.9,137
2024-06-30T18:27:06.7940751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,289.28,3.112,136.2,138.5,6.9,139
2024-06-30T18:27:07.0440750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,289.31,3.112,136.2,138.5,7.5,140
2024-06-30T18:27:07.2940438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.28,3.112,136.2,138.5,6.8,136
2024-06-30T18:27:07.5595571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,287.93,3.112,136.2,138.6,6.9,137
2024-06-30T18:27:07.7938366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,286.13,3.112,136.2,138.6,7.8,136
2024-06-30T18:27:08.0438604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,283.13,3.112,136.2,138.6,8.5,133
2024-06-30T18:27:08.2938186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,279.46,3.133,136,138.6,9.9,130
2024-06-30T18:27:08.5594256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,279.81,3.133,136,138.7,9.6,130
2024-06-30T18:27:08.7937586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,283.21,3.133,136,138.7,9.3,134
2024-06-30T18:27:09.0436504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,281.85,3.133,136,138.7,9.1,132
2024-06-30T18:27:09.2937692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,282.14,3.133,136,138.7,8.8,132
2024-06-30T18:27:09.5592458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,282.95,3.112,136,138.7,8.7,133
2024-06-30T18:27:09.7935178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,285.94,3.112,136,138.7,8,136
2024-06-30T18:27:10.0434732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,287.42,3.112,136,138.7,8,138
2024-06-30T18:27:10.2934053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,284.88,3.112,136,138.7,8.3,135
2024-06-30T18:27:10.5589855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,285.65,3.112,136,138.6,8.2,136
2024-06-30T18:27:10.7933125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,284.7,3.112,136,138.6,8.4,135
2024-06-30T18:27:11.0432774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,285.97,3.112,136,138.6,7.9,136
2024-06-30T18:27:11.2932481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,287.55,3.112,136,138.6,7.8,138
2024-06-30T18:27:11.5588128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,287.68,3.11,137.1,138.6,7.3,137
2024-06-30T18:27:11.7931202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,292.73,3.11,137.1,138.6,7.3,144
2024-06-30T18:27:12.0430231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.52,3.11,137.1,138.6,7.7,147
2024-06-30T18:27:12.2929937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,296.19,3.11,137.1,138.6,8.4,150
2024-06-30T18:27:12.5586845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.42,3.11,137.1,138.7,7.8,151
2024-06-30T18:27:12.7929204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.9,3.138,137,138.7,8.2,152
2024-06-30T18:27:13.0428603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,301.77,3.138,137,138.7,7.8,157
2024-06-30T18:27:13.2928229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,302.71,3.138,137,138.7,7.4,158
2024-06-30T18:27:13.5428068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.87,3.138,137,138.7,7.6,150
2024-06-30T18:27:13.7926951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.82,3.138,137,138.7,6.2,157
2024-06-30T18:27:14.0426869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,293.59,3.14,136.6,138.7,6.5,144
2024-06-30T18:27:14.2924829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.67,3.14,136.6,138.7,5.9,143
2024-06-30T18:27:14.5426434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,299.58,3.14,136.6,138.7,6.7,153
2024-06-30T18:27:14.7925039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,303.08,3.14,136.6,138.7,6.6,158
2024-06-30T18:27:15.0425412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,300.96,3.14,136.6,138.7,6.7,155
2024-06-30T18:27:15.2924796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,304.39,3.14,136.6,138.7,6.7,160
2024-06-30T18:27:15.5424268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,308.68,3.078,135.8,138.6,7.1,167
2024-06-30T18:27:15.7923107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.08,3.078,135.8,138.6,7.1,159
2024-06-30T18:27:16.0423065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,299.16,3.078,135.8,138.6,6.7,153
2024-06-30T18:27:16.2922346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,301.6,3.078,135.8,138.6,6.2,156
2024-06-30T18:27:16.5421644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,301.99,3.078,135.8,138.6,6.6,157
2024-06-30T18:27:16.7921185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,297.73,3.083,135.9,138.6,6.8,151
2024-06-30T18:27:17.0421063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,295.9,3.083,135.9,138.6,7.3,149
2024-06-30T18:27:17.2920179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,299.6,3.083,135.9,138.6,7.1,154
2024-06-30T18:27:17.5420165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.48,3.083,135.9,138.6,7.1,151
2024-06-30T18:27:17.7918362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,296.97,3.083,135.9,138.6,7.8,151
2024-06-30T18:27:18.0418787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.37,3.083,135.9,138.6,8,149
2024-06-30T18:27:18.2917249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.31,3.11,136,138.6,7.7,143
2024-06-30T18:27:18.5417105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,284.67,3.11,136,138.7,8.5,135
2024-06-30T18:27:18.7915867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,289,3.11,136,138.7,7.9,140
2024-06-30T18:27:19.0415360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,286.04,3.11,136,138.7,7.9,136
2024-06-30T18:27:19.2914893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,294.29,3.11,136,138.7,7.7,147
2024-06-30T18:27:19.5414262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294.28,3.11,136,138.8,7.8,147
2024-06-30T18:27:19.7913639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,296.27,3.118,136,138.8,8.1,150
2024-06-30T18:27:20.0413492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,295.47,3.118,136,138.8,8.2,149
2024-06-30T18:27:20.2911991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.4,3.118,136,138.8,8.3,149
2024-06-30T18:27:20.5411672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.67,3.118,136,138.9,8.1,145
2024-06-30T18:27:20.7911198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,294.95,3.118,136,138.9,8,148
2024-06-30T18:27:21.0469226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,296.21,3.118,136,138.9,8.3,150
2024-06-30T18:27:21.2909536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.92,3.118,136,138.9,8.4,147
2024-06-30T18:27:21.5409389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,291.61,3.08,135.7,139,8.4,144
2024-06-30T18:27:21.7908161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,290.28,3.08,135.7,139,8.2,142
2024-06-30T18:27:22.0407695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.11,3.08,135.7,139,8.1,143
2024-06-30T18:27:22.2907005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,287.6,3.08,135.7,139,8.7,139
2024-06-30T18:27:22.5406967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,289.8,3.08,135.7,139,8.8,142
2024-06-30T18:27:22.7905698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,290.03,3.08,135.7,139,8.5,142
2024-06-30T18:27:23.0405213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,289.2,3.08,135.7,139,8.6,141
2024-06-30T18:27:23.2904309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,291.46,3.08,135.7,139,8.6,144
2024-06-30T18:27:23.5404146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,288.88,3.092,136.6,138.9,8.3,140
2024-06-30T18:27:23.7903317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.92,3.092,136.6,138.9,8.8,138
2024-06-30T18:27:24.0402636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,289.04,3.092,136.6,138.9,9,141
2024-06-30T18:27:24.2902339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,286.16,3.092,136.6,138.9,8.8,137
2024-06-30T18:27:24.5401550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,289.73,3.092,136.6,138.9,9.1,142
2024-06-30T18:27:24.7900725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.48,3.092,136.6,138.9,8.8,144
2024-06-30T18:27:25.0331661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.47,3.092,136.6,138.9,9.3,151
2024-06-30T18:27:25.2899555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,297.45,3.092,136.6,138.9,8.9,152
2024-06-30T18:27:25.5399534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.97,3.133,137.1,138.9,9.7,153
2024-06-30T18:27:25.7898373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,300.44,3.133,137.1,138.9,9.3,156
2024-06-30T18:27:26.0396622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,299.13,3.133,137.1,138.9,8.9,154
2024-06-30T18:27:26.2897861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,301.82,3.133,137.1,138.9,8,157
2024-06-30T18:27:26.5396893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,297.21,3.133,137.1,139,8.5,151
2024-06-30T18:27:26.7895896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.72,3.131,136.7,139,8.7,152
2024-06-30T18:27:27.0395809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.53,3.131,136.7,139,9.5,151
2024-06-30T18:27:27.2894666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,299.1,3.131,136.7,139,8.9,154
2024-06-30T18:27:27.5394927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,297.81,3.131,136.7,139.2,8.8,152
2024-06-30T18:27:27.7893566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,299.64,3.131,136.7,139.2,9.7,155
2024-06-30T18:27:28.0393070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,298.2,3.131,136.7,139.2,9.5,153
2024-06-30T18:27:28.2891474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,303.24,3.105,136.1,139.2,9.8,160
2024-06-30T18:27:28.5391043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,301.14,3.105,136.1,139.2,9.3,157
2024-06-30T18:27:28.7890883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,298.12,3.105,136.1,139.2,9.3,153
2024-06-30T18:27:29.0390472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,295.25,3.105,136.1,139.2,9,149
2024-06-30T18:27:29.2888999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.99,3.105,136.1,139.2,8.6,151
2024-06-30T18:27:29.5389449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.42,3.105,136.1,139.1,8.6,149
2024-06-30T18:27:29.7888349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,301.5,3.056,136.3,139.1,8.3,157
2024-06-30T18:27:30.0388008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,299.97,3.056,136.3,139.1,8.4,155
2024-06-30T18:27:30.2887465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,296.01,3.056,136.3,139.1,8.8,150
2024-06-30T18:27:30.5387053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,297.56,3.056,136.3,139,8.6,152
2024-06-30T18:27:30.7886127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,297.5,3.056,136.3,139,8.7,152
2024-06-30T18:27:31.0385896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,299.21,3.056,136.3,139,8.3,154
2024-06-30T18:27:31.2885396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.14,3.056,136.3,139,8.9,153
2024-06-30T18:27:31.5384898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,296.6,3.134,135.8,139.1,9.1,151
2024-06-30T18:27:31.7883565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.63,3.134,135.8,139.1,9.5,150
2024-06-30T18:27:32.0382658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,295.15,3.134,135.8,139.1,9,149
2024-06-30T18:27:32.2883363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,297.56,3.134,135.8,139.1,10.3,153
2024-06-30T18:27:32.5382607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,295.95,3.134,135.8,139.3,10.8,151
2024-06-30T18:27:32.7881845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,296.66,3.134,135.8,139.3,11,152
2024-06-30T18:27:33.0382025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,295.91,3.134,135.8,139.3,10.9,151
2024-06-30T18:27:33.2880137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,298.74,3.134,135.8,139.3,9.7,154
2024-06-30T18:27:33.5380941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,293.21,3.134,135.8,139.5,10.3,147
2024-06-30T18:27:33.7879582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,293.94,3.134,135.8,139.5,10.4,148
2024-06-30T18:27:34.0379033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,293.77,3.116,135.8,139.5,10.7,148
2024-06-30T18:27:34.2878797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,291.56,3.116,135.8,139.5,10.4,145
2024-06-30T18:27:34.5378386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,290.84,3.116,135.8,139.5,10.3,144
2024-06-30T18:27:34.7877859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.87,3.116,135.8,139.5,9.7,141
2024-06-30T18:27:35.0376815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.08,3.116,135.8,139.5,9.5,145
2024-06-30T18:27:35.2876184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.38,3.116,135.8,139.5,9.4,144
2024-06-30T18:27:35.5375740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,298.77,3.048,137.9,139.4,9,153
2024-06-30T18:27:35.7875322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.62,3.048,137.9,139.4,8.8,150
2024-06-30T18:27:36.0374149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,295.93,3.048,137.9,139.4,8.7,149
2024-06-30T18:27:36.2874210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.68,3.048,137.9,139.4,9.1,149
2024-06-30T18:27:36.5373759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,297.36,3.048,137.9,139.3,8.7,151
2024-06-30T18:27:36.7872159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,298.12,3.078,138.2,139.3,8.9,152
2024-06-30T18:27:37.0372260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.18,3.078,138.2,139.3,8.8,152
2024-06-30T18:27:37.2870799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.71,3.078,138.2,139.3,9.2,153
2024-06-30T18:27:37.5371081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.48,3.078,138.2,139.3,8.7,155
2024-06-30T18:27:37.7870777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,299.1,3.078,138.2,139.3,8.5,153
2024-06-30T18:27:38.0418915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,300.18,3.078,138.2,139.3,9.3,155
2024-06-30T18:27:38.2869695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,301.18,3.117,137.6,139.3,8.6,156
2024-06-30T18:27:38.5369457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,301.93,3.117,137.6,139.5,8.9,157
2024-06-30T18:27:38.7868944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,302.22,3.117,137.6,139.5,8.3,157
2024-06-30T18:27:39.0368005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,301.79,3.117,137.6,139.5,9.2,157
2024-06-30T18:27:39.2867454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.74,3.117,137.6,139.5,8.8,150
2024-06-30T18:27:39.5367774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.44,3.117,137.6,139.7,9.1,147
2024-06-30T18:27:39.7866801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,293.1,3.145,135.5,139.7,9.3,146
2024-06-30T18:27:40.0365636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,292.98,3.145,135.5,139.7,9.5,146
2024-06-30T18:27:40.2865094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,292.1,3.145,135.5,139.7,9.7,145
2024-06-30T18:27:40.5365264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,296.09,3.145,135.5,139.9,9.7,150
2024-06-30T18:27:40.7864130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.11,3.112,135.4,139.9,9.8,145
2024-06-30T18:27:41.0363703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,291.89,3.112,135.4,139.9,10.2,145
2024-06-30T18:27:41.2862701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,293.71,3.112,135.4,139.9,9.7,147
2024-06-30T18:27:41.5362335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,291.09,3.112,135.4,139.8,10.1,144
2024-06-30T18:27:41.7861840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.09,3.112,135.4,139.8,9.7,145
2024-06-30T18:27:42.0361082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.87,3.112,135.4,139.8,9.2,143
2024-06-30T18:27:42.2860574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,290.74,3.112,135.4,139.8,9.4,143
2024-06-30T18:27:42.5360902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,291.48,3.07,136.3,139.6,9.4,144
2024-06-30T18:27:42.7859597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.9,3.07,136.3,139.6,9.3,151
2024-06-30T18:27:43.0359091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,300.53,3.07,136.3,139.6,9.7,156
2024-06-30T18:27:43.2858760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,303.11,3.07,136.3,139.6,8.9,159
2024-06-30T18:27:43.5358718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,299.59,3.093,138.5,139.4,9.3,154
2024-06-30T18:27:43.7857578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,301.2,3.093,138.5,139.4,9.1,156
2024-06-30T18:27:44.0357062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,299.85,3.093,138.5,139.4,8.8,154
2024-06-30T18:27:44.2855091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,299.22,3.093,138.5,139.4,8.6,153
2024-06-30T18:27:44.5356081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,298.8,3.093,138.5,139.4,8.1,152
2024-06-30T18:27:44.7855570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,300.76,3.093,138.5,139.4,8.5,155
2024-06-30T18:27:45.0355131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.65,3.093,138.5,139.4,8.7,155
2024-06-30T18:27:45.2854196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,299.3,3.093,138.5,139.4,9.9,154
2024-06-30T18:27:45.5353690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,299.24,3.127,137.2,139.6,9.8,154
2024-06-30T18:27:45.7853903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,295.63,3.127,137.2,139.6,9.4,149
2024-06-30T18:27:46.0352698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.5,3.127,137.2,139.6,9.5,145
2024-06-30T18:27:46.2852124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.12,3.082,136.3,139.6,9.5,141
2024-06-30T18:27:46.5351507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,288.08,3.082,136.3,139.7,10,140
2024-06-30T18:27:46.7851083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,285.16,3.082,136.3,139.7,9.7,136
2024-06-30T18:27:47.0350988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,285.87,3.082,136.3,139.7,9.8,137
2024-06-30T18:27:47.2850286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,286.02,3.082,136.3,139.7,9.6,137
2024-06-30T18:27:47.5350455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,283.58,3.042,136,139.7,9.5,134
2024-06-30T18:27:47.7848963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,288.49,3.042,136,139.7,9.2,140
2024-06-30T18:27:48.0348972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.11,3.042,136,139.7,8.7,139
2024-06-30T18:27:48.2847697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,286.25,3.042,136,139.7,9.1,137
2024-06-30T18:27:48.5346902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.64,3.042,136,139.8,9.4,139
2024-06-30T18:27:48.7847054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,284.06,3.042,136,139.8,10,135
2024-06-30T18:27:49.0346968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,284.45,3.042,136,139.8,9.5,135
2024-06-30T18:27:49.2845626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,285.15,3.042,136,139.8,9.6,136
2024-06-30T18:27:49.5345557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,284.94,3.096,137.3,139.9,9.5,135
2024-06-30T18:27:49.7844690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,284.94,3.096,137.3,139.9,9.5,135
2024-06-30T18:27:50.0343868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,287.21,3.096,137.3,139.9,9.6,138
2024-06-30T18:27:50.2843877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,290.38,3.096,137.3,139.9,9.5,142
2024-06-30T18:27:50.5343580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,290.91,3.096,137.3,140,10,143
2024-06-30T18:27:50.7842630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,288.84,3.096,137.3,140,9.6,140
2024-06-30T18:27:51.0342138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,289.91,3.096,137.3,140,9.2,141
2024-06-30T18:27:51.2841466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.28,3.096,137.3,140,9.6,138
2024-06-30T18:27:51.5341351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.1,3.127,137.5,140,9.7,139
2024-06-30T18:27:51.7840707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,287.25,3.127,137.5,140,9.8,138
2024-06-30T18:27:52.0340588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.67,3.127,137.5,140,10,140
2024-06-30T18:27:52.2839345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,287.4,3.127,137.5,140,9.6,138
2024-06-30T18:27:52.5339311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,288.8,3.127,137.5,139.9,9.7,140
2024-06-30T18:27:52.7838745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.88,3.127,137.5,139.9,9.6,140
2024-06-30T18:27:53.0338411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,286.55,3.127,137.5,139.9,9.6,137
2024-06-30T18:27:53.2837464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,285.38,3.127,137.5,139.9,10.1,136
2024-06-30T18:27:53.5338277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,284.35,3.086,137.2,139.9,10.2,135
2024-06-30T18:27:53.7837186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,284.2,3.086,137.2,139.9,10.4,135
2024-06-30T18:27:54.0335407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,284.27,3.086,137.2,139.9,10.3,135
2024-06-30T18:27:54.2835532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,283.63,3.086,137.2,139.9,10.1,134
2024-06-30T18:27:54.5335188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.05,3.086,137.2,139.8,10.5,135
2024-06-30T18:27:54.7834708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.05,3.086,137.2,139.8,10.5,135
2024-06-30T18:27:55.0333489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,287.37,3.086,137.2,139.8,10.3,139
2024-06-30T18:27:55.2833544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,287.44,3.086,137.2,139.8,10.2,139
2024-06-30T18:27:55.5333300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,287.77,3.126,138,139.8,10.1,139
2024-06-30T18:27:55.7832178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,286.91,3.126,138,139.8,10.2,138
2024-06-30T18:27:56.0331545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,286.77,3.126,138,139.8,10.4,138
2024-06-30T18:27:56.2831290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.12,3.126,138,139.8,10.2,137
2024-06-30T18:27:56.5331853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,287.83,3.126,138,139.7,9.9,139
2024-06-30T18:27:56.7830413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,286.11,3.126,138,139.7,10.1,137
2024-06-30T18:27:57.0329671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,285.11,3.126,138,139.7,9.4,135
2024-06-30T18:27:57.2829304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,286.74,3.126,138,139.7,9.3,137
2024-06-30T18:27:57.5329011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,291.12,3.067,138.1,139.7,9.5,143
2024-06-30T18:27:57.7828137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.42,3.067,138.1,139.7,8.8,148
2024-06-30T18:27:58.0327798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.32,3.067,138.1,139.7,8.9,144
2024-06-30T18:27:58.2827613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.44,3.067,138.1,139.7,8.7,140
2024-06-30T18:27:58.5326792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,289.69,3.067,138.1,139.8,8.5,140
2024-06-30T18:27:58.7826736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,289.02,3.067,138.1,139.8,8.4,139
2024-06-30T18:27:59.0325669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,290.64,3.05,137.6,139.8,9,142
2024-06-30T18:27:59.2825195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.79,3.05,137.6,139.8,9.1,141
2024-06-30T18:27:59.5325406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,286.28,3.05,137.6,139.9,8.8,136
2024-06-30T18:27:59.7824197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,288.23,3.069,136.6,139.9,9,139
2024-06-30T18:28:00.0323851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,287.38,3.069,136.6,139.9,9.1,138
2024-06-30T18:28:00.2821911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,285.31,3.095,135.8,139.9,9.6,136
2024-06-30T18:28:00.5323976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,283.29,3.095,135.8,140,10.3,134
2024-06-30T18:28:00.7821844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.57,3.095,135.8,140,10.2,133
2024-06-30T18:28:01.0321597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,280.67,3.095,135.8,140,10.6,131
2024-06-30T18:28:01.2820763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,280.31,3.095,135.8,140,11.1,131
2024-06-30T18:28:01.5321010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,281.41,3.095,135.8,140.1,10.8,132
2024-06-30T18:28:01.7820162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,282.11,3.097,135.9,140.1,11,133
2024-06-30T18:28:02.0319901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,281.8,3.097,135.9,140.1,10.3,132
2024-06-30T18:28:02.2819254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,281.51,3.097,135.9,140.1,10.7,132
2024-06-30T18:28:02.5319193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,284.2,3.097,135.9,140.2,10.4,135
2024-06-30T18:28:02.7818647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.7,3.097,135.9,140.2,10,134
2024-06-30T18:28:03.0317689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,285.57,3.097,135.9,140.2,9.6,136
2024-06-30T18:28:03.2815523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,285.13,3.097,135.9,140.2,10.2,136
2024-06-30T18:28:03.5317159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.88,3.072,138.7,140.2,9.9,136
2024-06-30T18:28:03.7816122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,286.2,3.072,138.7,140.2,9.5,136
2024-06-30T18:28:04.0314724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,288.32,3.072,138.7,140.2,9.8,139
2024-06-30T18:28:04.2814075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,288.06,3.086,139.5,140.2,9.4,138
2024-06-30T18:28:04.5314503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,290.94,3.086,139.5,140.1,9.6,142
2024-06-30T18:28:04.7813485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,291.01,3.086,139.5,140.1,9.5,142
2024-06-30T18:28:05.0312931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.63,3.086,139.5,140.1,9.4,144
2024-06-30T18:28:05.2812916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,293.01,3.086,139.5,140.1,10,145
2024-06-30T18:28:05.5386068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.94,3.106,139,139.9,10.1,144
2024-06-30T18:28:05.7812108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,292.79,3.106,139,139.9,10,145
2024-06-30T18:28:06.0311808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,291.88,3.106,139,139.9,10.2,144
2024-06-30T18:28:06.2810401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.94,3.106,139,139.9,10.1,144
2024-06-30T18:28:06.5310089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.44,3.106,139,139.8,10.2,141
2024-06-30T18:28:06.7809942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,292.53,3.106,139,139.8,10.3,145
2024-06-30T18:28:07.0309562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,292.53,3.106,139,139.8,10.3,145
2024-06-30T18:28:07.2808691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,293.37,3.106,139,139.8,10.2,146
2024-06-30T18:28:07.5308610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.96,3.125,137,140,10.1,147
2024-06-30T18:28:07.7806946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.85,3.125,137,140,10.3,147
2024-06-30T18:28:08.0307475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.02,3.125,137,140,10.4,146
2024-06-30T18:28:08.2807017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,294.01,3.125,137,140,10,147
2024-06-30T18:28:08.5307285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,290.34,3.125,137,140.2,9.9,142
2024-06-30T18:28:08.7806740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,291.12,3.125,137,140.2,9.9,143
2024-06-30T18:28:09.0305014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,288.65,3.125,137,140.2,10.1,140
2024-06-30T18:28:09.2804833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.14,3.125,137,140.2,9.7,139
2024-06-30T18:28:09.5304248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.51,3.086,136.7,140.3,9.4,138
2024-06-30T18:28:09.7804159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.67,3.086,136.7,140.3,9.3,142
2024-06-30T18:28:10.0303672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,290.81,3.086,136.7,140.3,9.1,142
2024-06-30T18:28:10.2802746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,287.91,3.086,136.7,140.3,8.9,138
2024-06-30T18:28:10.5302407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,285.55,3.086,136.7,140.1,8.8,135
2024-06-30T18:28:10.7801770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,284.6,3.086,136.7,140.1,9,134
2024-06-30T18:28:11.0300869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,283.64,3.086,136.7,140.1,9.2,133
2024-06-30T18:28:11.2800646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,283.05,3.086,136.7,140.1,9,132
2024-06-30T18:28:11.5300789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,283.49,3.086,136.7,139.9,9.2,133
2024-06-30T18:28:11.7799043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,283.87,3.061,137.9,139.9,9,133
2024-06-30T18:28:12.0299121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,285.61,3.061,137.9,139.9,8.8,135
2024-06-30T18:28:12.2798609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,289.79,3.061,137.9,139.9,8.4,140
2024-06-30T18:28:12.5298643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,290.38,3.061,137.9,139.8,8.5,141
2024-06-30T18:28:12.7797697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.54,3.061,137.9,139.8,8.6,140
2024-06-30T18:28:13.0297272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.34,3.061,137.9,139.8,8.9,144
2024-06-30T18:28:13.2824099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,291.21,3.061,137.9,139.8,9.4,143
2024-06-30T18:28:13.5323071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.19,3.115,138.5,139.9,8.9,146
2024-06-30T18:28:13.7822981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.57,3.115,138.5,139.9,9.1,148
2024-06-30T18:28:14.0321985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.15,3.115,138.5,139.9,9.3,145
2024-06-30T18:28:14.2822055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,290.82,3.115,138.5,139.9,8.4,141
2024-06-30T18:28:14.5320292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.38,3.115,138.5,140.1,9.4,140
2024-06-30T18:28:14.7820832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,290.63,3.115,138.5,140.1,8.8,141
2024-06-30T18:28:15.0320180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,290.71,3.115,138.5,140.1,8.7,141
2024-06-30T18:28:15.2819793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,289.7,3.115,138.5,140.1,9,140
2024-06-30T18:28:15.5319476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,286.32,3.067,137.7,140.1,9,136
2024-06-30T18:28:15.7818360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,286.23,3.067,137.7,140.1,9.1,136
2024-06-30T18:28:16.0318048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.46,3.067,137.7,140.1,9.1,135
2024-06-30T18:28:16.2817452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,284.68,3.067,137.7,140.1,9.1,134
2024-06-30T18:28:16.5317054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,285.98,3.067,137.7,140,9.3,136
2024-06-30T18:28:16.7816565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,286.76,3.067,137.7,140,9.3,137
2024-06-30T18:28:17.0316299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,286.93,3.067,137.7,140,9.1,137
2024-06-30T18:28:17.2814976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,292.24,3.067,137.7,140,9.2,144
2024-06-30T18:28:17.5314594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,290.9,3.042,137.8,140,8.9,142
2024-06-30T18:28:17.7843765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.7,3.042,137.8,140,8.9,147
2024-06-30T18:28:18.0314297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.64,3.042,137.8,140,9,147
2024-06-30T18:28:18.2813489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,297.41,3.08,138.2,140,9.8,151
2024-06-30T18:28:18.5312907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,297.54,3.08,138.2,139.9,9.4,151
2024-06-30T18:28:18.7812639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,299.88,3.08,138.2,139.9,9.3,154
2024-06-30T18:28:19.0312588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,298.87,3.08,138.2,139.9,9.8,153
2024-06-30T18:28:19.2812110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,299.93,3.08,138.2,139.9,9.2,154
2024-06-30T18:28:19.5311183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,301.42,3.099,138.4,139.9,9.4,156
2024-06-30T18:28:19.7811119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,302.6,3.099,138.4,139.9,8.5,157
2024-06-30T18:28:20.0310025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,304.08,3.099,138.4,139.9,8.5,159
2024-06-30T18:28:20.2809521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,302.13,3.099,138.4,139.9,8,156
2024-06-30T18:28:20.5308649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,302.7,3.099,138.4,139.9,8.3,157
2024-06-30T18:28:20.7809196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,303.24,3.099,138.4,139.9,8.7,158
2024-06-30T18:28:21.0308117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,302.5,3.099,138.4,139.9,8.7,157
2024-06-30T18:28:21.2807304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,300.66,3.099,138.4,139.9,9.4,155
2024-06-30T18:28:21.5307127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,302.06,3.077,137.5,140,9.3,157
2024-06-30T18:28:21.7806259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,302.32,3.077,137.5,140,8.7,157
2024-06-30T18:28:22.0306015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,298.21,3.077,137.5,140,9.4,152
2024-06-30T18:28:22.2805355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,299.93,3.077,137.5,140,9,154
2024-06-30T18:28:22.5304244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,300.41,3.077,137.5,140,8.1,154
2024-06-30T18:28:22.7805124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.76,3.077,137.5,140,8.4,152
2024-06-30T18:28:23.0303873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,297.63,3.081,136.9,140,8.8,151
2024-06-30T18:28:23.2803897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,298.74,3.081,136.9,140,9.6,153
2024-06-30T18:28:23.5303055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,300.15,3.081,136.9,140,9.9,155
2024-06-30T18:28:23.7802669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,298.15,3.086,137,140,9.3,152
2024-06-30T18:28:24.0302096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.11,3.086,137,140,8.9,153
2024-06-30T18:28:24.2801253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,298.7,3.086,137,140,8.3,152
2024-06-30T18:28:24.5301425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,298.79,3.086,137,139.9,9.4,153
2024-06-30T18:28:24.7800498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.99,3.086,137,139.9,9,157
2024-06-30T18:28:25.0299662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,301.24,3.086,137,139.9,9,156
2024-06-30T18:28:25.2799913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.29,3.086,137,139.9,8.9,152
2024-06-30T18:28:25.5299589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,298.23,3.086,137,139.9,9,152
2024-06-30T18:28:25.7798926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,299.96,3.104,138.4,139.9,9.3,154
2024-06-30T18:28:26.0298009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,298.55,3.104,138.4,139.9,9.1,152
2024-06-30T18:28:26.2797308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300.86,3.104,138.4,139.9,9,155
2024-06-30T18:28:26.5297426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,300.49,3.104,138.4,139.9,9.8,155
2024-06-30T18:28:26.7796909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,298.42,3.099,138.8,139.9,9.5,152
2024-06-30T18:28:27.0296025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.05,3.099,138.8,139.9,8.1,149
2024-06-30T18:28:27.2795819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,298.25,3.099,138.8,139.9,8.5,151
2024-06-30T18:28:27.5295604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,296.11,3.083,138.7,139.8,9.3,149
2024-06-30T18:28:27.7794869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,298.73,3.083,138.7,139.8,10.2,153
2024-06-30T18:28:28.0293983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,300.45,3.083,138.7,139.8,9.8,155
2024-06-30T18:28:28.2793478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,299.78,3.069,138.4,139.8,9.4,154
2024-06-30T18:28:28.5293383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,302.84,3.069,138.4,139.7,7.7,157
2024-06-30T18:28:28.7792838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,300.89,3.069,138.4,139.7,10.2,156
2024-06-30T18:28:29.0292089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,300.33,3.069,138.4,139.7,9.7,155
2024-06-30T18:28:29.2791708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,299.43,3.069,138.4,139.7,10,154
2024-06-30T18:28:29.5290735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,301.02,3.064,138.1,139.7,9.7,156
2024-06-30T18:28:29.7790143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,302.59,3.064,138.1,139.7,9.6,158
2024-06-30T18:28:30.0290295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,302.63,3.064,138.1,139.7,9.5,158
2024-06-30T18:28:30.2789490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,300.44,3.064,138.1,139.7,9.3,155
2024-06-30T18:28:30.5289013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,302.8,3.064,138.1,139.7,9.1,158
2024-06-30T18:28:30.7788229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,297.56,3.064,138.1,139.7,9,151
2024-06-30T18:28:31.0288294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,300.34,3.064,138.1,139.7,9.5,155
2024-06-30T18:28:31.2787517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,298.15,3.064,138.1,139.7,9.3,152
2024-06-30T18:28:31.5287523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,299.46,3.05,137.3,139.7,9.3,154
2024-06-30T18:28:31.7786798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,297.84,3.05,137.3,139.7,9.5,152
2024-06-30T18:28:32.0285056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,301.75,3.05,137.3,139.7,9.3,157
2024-06-30T18:28:32.2785418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,303.4,3.045,137.4,139.7,9,159
2024-06-30T18:28:32.5285434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,301.57,3.045,137.4,139.6,9.6,157
2024-06-30T18:28:32.7784258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,302.93,3.045,137.4,139.6,8.2,158
2024-06-30T18:28:33.0283754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,304.19,3.045,137.4,139.6,8.7,160
2024-06-30T18:28:33.2783771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,305.21,3.045,137.4,139.6,8,161
2024-06-30T18:28:33.5283552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,303.69,3.054,137.8,139.6,8.4,159
2024-06-30T18:28:33.7782233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,305.79,3.054,137.8,139.6,8.7,162
2024-06-30T18:28:34.0281819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,305.16,3.054,137.8,139.6,8.4,161
2024-06-30T18:28:34.2781661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,305.37,3.054,137.8,139.6,7.9,161
2024-06-30T18:28:34.5280716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,306.64,3.054,137.8,139.7,8.6,163
2024-06-30T18:28:34.7780644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,302.14,3.054,137.8,139.7,8.7,157
2024-06-30T18:28:35.0279781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,299.64,3.054,137.8,139.7,9.2,154
2024-06-30T18:28:35.2779064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.79,3.054,137.8,139.7,8.9,154
2024-06-30T18:28:35.5339701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,299.17,3.054,137.8,139.8,8.8,153
2024-06-30T18:28:35.7778669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.15,3.082,137.3,139.8,9.2,156
2024-06-30T18:28:36.0278059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,299.45,3.082,137.3,139.8,9.6,154
2024-06-30T18:28:36.2777343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,299.89,3.082,137.3,139.8,8.7,154
2024-06-30T18:28:36.5277338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,299.59,3.069,137.5,139.7,9.2,154
2024-06-30T18:28:36.7777070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.39,3.069,137.5,139.7,9.1,155
2024-06-30T18:28:37.0275073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,302.92,3.069,137.5,139.7,8.5,158
2024-06-30T18:28:37.2775500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.75,3.069,137.5,139.7,8.4,155
2024-06-30T18:28:37.5274927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.16,3.063,138.4,139.5,8.7,153
2024-06-30T18:28:37.7817131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,299.22,3.063,138.4,139.5,8.6,153
2024-06-30T18:28:38.0315647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.97,3.063,138.4,139.5,8.6,154
2024-06-30T18:28:38.2815757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.47,3.084,139.3,139.5,8.2,154
2024-06-30T18:28:38.5315393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,301.21,3.084,139.3,139.5,8.2,155
2024-06-30T18:28:38.7814665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,302.06,3.084,139.3,139.5,8,156
2024-06-30T18:28:39.0313845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.51,3.084,139.3,139.5,8.5,157
2024-06-30T18:28:39.2813396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,301.03,3.084,139.3,139.5,8.5,155
2024-06-30T18:28:39.5312772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,302.44,3.107,139.3,139.5,8.7,157
2024-06-30T18:28:39.7812146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,300.33,3.107,139.3,139.5,8.5,154
2024-06-30T18:28:40.0311899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,298.1,3.107,139.3,139.5,8.5,151
2024-06-30T18:28:40.2811148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,300.15,3.107,139.3,139.5,8.8,154
2024-06-30T18:28:40.5310249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,298.58,3.107,139.3,139.4,8.8,152
2024-06-30T18:28:40.7810801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,300.13,3.107,139.3,139.4,8.7,154
2024-06-30T18:28:41.0238698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,299.77,3.107,139.3,139.4,8.1,153
2024-06-30T18:28:41.2809027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.51,3.107,139.3,139.4,8.5,153
2024-06-30T18:28:41.5309964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,298.29,3.043,137.9,139.3,8.4,152
2024-06-30T18:28:41.7808468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,301.36,3.043,137.9,139.3,8.2,156
2024-06-30T18:28:42.0308134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,303.15,3.043,137.9,139.3,7.6,158
2024-06-30T18:28:42.2807404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,298.47,3.022,137.5,139.3,7.9,152
2024-06-30T18:28:42.5307051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.89,3.022,137.5,139.1,7.6,147
2024-06-30T18:28:42.7806601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.81,3.022,137.5,139.1,7.7,147
2024-06-30T18:28:43.0305640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.52,3.022,137.5,139.1,7.5,145
2024-06-30T18:28:43.2805310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,296.27,3.022,137.5,139.1,7.7,149
2024-06-30T18:28:43.5304581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,297.74,3.048,137.1,139.2,7.7,151
2024-06-30T18:28:43.7804469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,297.4,3.048,137.1,139.2,8.2,151
2024-06-30T18:28:44.0303844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,295.71,3.048,137.1,139.2,8.5,149
2024-06-30T18:28:44.2803442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,296.94,3.048,137.1,139.2,7.8,150
2024-06-30T18:28:44.5302709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.82,3.048,137.1,139.4,7.4,152
2024-06-30T18:28:44.7802624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.01,3.048,137.1,139.4,7.9,150
2024-06-30T18:28:45.0301967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.68,3.048,137.1,139.4,8,151
2024-06-30T18:28:45.2801003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.61,3.048,137.1,139.4,8.1,151
2024-06-30T18:28:45.5300932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,296.69,3.048,137.1,139.5,8.5,150
2024-06-30T18:28:45.7814761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,291.44,3.072,136.6,139.5,8.4,143
2024-06-30T18:28:46.0299967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,290.53,3.072,136.6,139.5,8.6,142
2024-06-30T18:28:46.2799521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,290.03,3.072,136.6,139.5,8.3,141
2024-06-30T18:28:46.5299601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,288.94,3.072,136.6,139.4,8.6,140
2024-06-30T18:28:46.7798179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,288.36,3.072,136.6,139.4,8.4,139
2024-06-30T18:28:47.0298101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,288.79,3.032,137.2,139.4,8,139
2024-06-30T18:28:47.2797385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,289.17,3.032,137.2,139.4,8.4,140
2024-06-30T18:28:47.5296828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,291.71,3.032,137.2,139.2,7.9,143
2024-06-30T18:28:47.7794423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,290.06,3.012,138.2,139.2,8.3,141
2024-06-30T18:28:48.0295487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,291.56,3.012,138.2,139.2,8.3,143
2024-06-30T18:28:48.2795522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.32,3.012,138.2,139.2,8.3,144
2024-06-30T18:28:48.5294977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,292.6,3.012,138.2,139.1,8.8,145
2024-06-30T18:28:48.7794497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.66,3.012,138.2,139.1,8.4,146
2024-06-30T18:28:49.0293697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,295.09,3.012,138.2,139.1,8.5,148
2024-06-30T18:28:49.2793600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.97,3.012,138.2,139.1,7.7,147
2024-06-30T18:28:49.5291968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,297.5,3.071,138.7,139.1,7.6,150
2024-06-30T18:28:49.7792746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.65,3.071,138.7,139.1,8.4,151
2024-06-30T18:28:50.0290831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,297.51,3.071,138.7,139.1,8.6,151
2024-06-30T18:28:50.2791431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.2,3.071,138.7,139.1,9.1,151
2024-06-30T18:28:50.5291081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.13,3.085,137.8,139.1,8.9,151
2024-06-30T18:28:50.7790308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,296.44,3.085,137.8,139.1,8.8,150
2024-06-30T18:28:51.0289993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.44,3.085,137.8,139.1,8.4,151
2024-06-30T18:28:51.2789284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,297.94,3.085,137.8,139.1,8.8,152
2024-06-30T18:28:51.5288681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.46,3.071,136.8,139.3,9,153
2024-06-30T18:28:51.7788275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.27,3.071,136.8,139.3,8.9,154
2024-06-30T18:28:52.0287895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,295.75,3.071,136.8,139.3,8.5,149
2024-06-30T18:28:52.2787097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,294.36,3.053,136.6,139.3,9.4,148
2024-06-30T18:28:52.5286876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.39,3.053,136.6,139.3,8.9,145
2024-06-30T18:28:52.7786579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,290.18,3.053,136.6,139.3,8.8,142
2024-06-30T18:28:53.0285882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,289,3.053,136.6,139.3,8.4,140
2024-06-30T18:28:53.2785406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,290.03,3.053,136.6,139.3,9,142
2024-06-30T18:28:53.5284291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,289.91,3.043,137.3,139.2,8.3,141
2024-06-30T18:28:53.7785026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,287.85,3.043,137.3,139.2,8.1,138
2024-06-30T18:28:54.0283495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,294.05,3.043,137.3,139.2,8.8,147
2024-06-30T18:28:54.2783011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.8,3.043,137.3,139.2,8.8,148
2024-06-30T18:28:54.5283309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.53,3.043,137.3,139,8.6,145
2024-06-30T18:28:54.7781818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.41,3.043,137.3,139,8.8,149
2024-06-30T18:28:55.0282005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.53,3.043,137.3,139,8.6,145
2024-06-30T18:28:55.2781231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,298.16,3.043,137.3,139,8,152
2024-06-30T18:28:55.5280021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,296.27,3.076,138.8,138.8,8,149
2024-06-30T18:28:55.7780207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,299.35,3.076,138.8,138.8,7.8,153
2024-06-30T18:28:56.0279685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,296.86,3.076,138.8,138.8,8.2,150
2024-06-30T18:28:56.2779604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,299.75,3.076,138.8,138.8,8.3,154
2024-06-30T18:28:56.5278856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,299.65,3.098,138.5,138.8,8.4,154
2024-06-30T18:28:56.7778186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,301.97,3.098,138.5,138.8,8.2,157
2024-06-30T18:28:57.0277453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,300.03,3.098,138.5,138.8,7.8,154
2024-06-30T18:28:57.2776991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.9,3.098,138.5,138.8,8.4,153
2024-06-30T18:28:57.5276826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.11,3.092,137.8,138.9,8.3,152
2024-06-30T18:28:57.7776269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,299.53,3.092,137.8,138.9,8.4,154
2024-06-30T18:28:58.0276080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.67,3.092,137.8,138.9,8.6,153
2024-06-30T18:28:58.2774556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,296.3,3.092,137.8,138.9,8.8,150
2024-06-30T18:28:58.5273543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.14,3.061,137.2,138.9,9.2,153
2024-06-30T18:28:58.7774153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,299.1,3.061,137.2,138.9,8.8,154
2024-06-30T18:28:59.0273778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.24,3.061,137.2,138.9,8.5,158
2024-06-30T18:28:59.2773377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,301.49,3.061,137.2,138.9,8.5,157
2024-06-30T18:28:59.5273316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.67,3.03,137,138.9,8.5,152
2024-06-30T18:28:59.7772287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,301.5,3.03,137,138.9,8.3,157
2024-06-30T18:29:00.0272151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,299.58,3.03,137,138.9,7.8,154
2024-06-30T18:29:00.2771576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.4,3.03,137,138.9,8.1,154
2024-06-30T18:29:00.5270689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.41,3.011,137.2,138.9,7.8,151
2024-06-30T18:29:00.7770383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.44,3.011,137.2,138.9,8.5,153
2024-06-30T18:29:01.0268828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,299.42,3.011,137.2,138.9,8.1,154
2024-06-30T18:29:01.2769365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.38,3.011,137.2,138.9,8.6,153
2024-06-30T18:29:01.5269068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,303.11,3.017,137.6,138.7,8,159
2024-06-30T18:29:01.7768061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,301.88,3.017,137.6,138.7,7.6,157
2024-06-30T18:29:02.0267421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,298.65,3.017,137.6,138.7,8.1,153
2024-06-30T18:29:02.2767000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,300.3,3.017,137.6,138.7,7.8,155
2024-06-30T18:29:02.5266924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.9,3.017,137.6,138.6,8,152
2024-06-30T18:29:02.7766010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.69,3.041,137.9,138.6,8.1,153
2024-06-30T18:29:03.0265695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.92,3.041,137.9,138.6,8.2,148
2024-06-30T18:29:03.2764691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.92,3.041,137.9,138.6,8.2,148
2024-06-30T18:29:03.5264757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,295.66,3.052,137.8,138.6,8.2,149
2024-06-30T18:29:03.7764049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.82,3.052,137.8,138.6,8.3,152
2024-06-30T18:29:04.0263671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.75,3.052,137.8,138.6,8,153
2024-06-30T18:29:04.2763168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.8,3.041,137.7,138.6,8.3,148
2024-06-30T18:29:04.5261666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,299.64,3.041,137.7,138.7,7.8,154
2024-06-30T18:29:04.7762189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,295.62,3.041,137.7,138.7,8.3,149
2024-06-30T18:29:05.0261822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,292.63,3.041,137.7,138.7,8.3,145
2024-06-30T18:29:05.2760932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,294.36,3.041,137.7,138.7,8,147
2024-06-30T18:29:05.5260617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.06,3.029,137.9,138.8,8.2,144
2024-06-30T18:29:05.7759861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,293.72,3.029,137.9,138.8,8,146
2024-06-30T18:29:06.0258628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,289.06,3.029,137.9,138.8,8.2,140
2024-06-30T18:29:06.2758775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,292.24,3.029,137.9,138.8,8,144
2024-06-30T18:29:06.5259209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,293.15,3.029,137.9,138.8,7.8,145
2024-06-30T18:29:06.7758290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,287.69,3.033,138,138.8,8.1,138
2024-06-30T18:29:07.0257849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,288.65,3.033,138,138.8,7.9,139
2024-06-30T18:29:07.2756665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,287.26,3.033,138,138.8,7.8,137
2024-06-30T18:29:07.5256655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,288.27,3.042,137.9,138.7,8.2,139
2024-06-30T18:29:07.7756385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,289.68,3.042,137.9,138.7,8.3,141
2024-06-30T18:29:08.0255455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,287.71,3.042,137.9,138.7,8.8,139
2024-06-30T18:29:08.2755515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,285.92,3.048,137.9,138.7,8.3,136
2024-06-30T18:29:08.5255230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,285.36,3.048,137.9,138.5,8.7,136
2024-06-30T18:29:08.7753968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,287.75,3.048,137.9,138.5,8.6,139
2024-06-30T18:29:09.0259072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,285.66,3.048,137.9,138.5,8.4,136
2024-06-30T18:29:09.2753450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,285.08,3.048,137.9,138.5,9,136
2024-06-30T18:29:09.5252999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.09,3.055,137.8,138.4,8.9,136
2024-06-30T18:29:09.7752032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,284.51,3.055,137.8,138.4,8.7,135
2024-06-30T18:29:10.0251658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,285.03,3.055,137.8,138.4,8.2,135
2024-06-30T18:29:10.2751534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,287.1,3.055,137.8,138.4,8.4,138
2024-06-30T18:29:10.5250533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,286.21,3.062,137.6,138.4,8.5,137
2024-06-30T18:29:10.7750015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,285.93,3.062,137.6,138.4,8.8,137
2024-06-30T18:29:11.0250016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.61,3.062,137.6,138.4,9.4,136
2024-06-30T18:29:11.2748672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.48,3.062,137.6,138.4,9.3,137
2024-06-30T18:29:11.5248700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,284.3,3.063,137.2,138.4,8.8,135
2024-06-30T18:29:11.7748414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,283.93,3.063,137.2,138.4,9.2,135
2024-06-30T18:29:12.0248205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,283.43,3.063,137.2,138.4,8.9,134
2024-06-30T18:29:12.2747156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,281.21,3.063,137.2,138.4,9.6,132
2024-06-30T18:29:12.5246744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,282.13,3.056,137,138.3,9.3,133
2024-06-30T18:29:12.7745881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,279.67,3.056,137,138.3,9.4,130
2024-06-30T18:29:13.0246147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,278.88,3.056,137,138.3,9.4,129
2024-06-30T18:29:13.2745563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,281.06,3.056,137,138.3,8.8,131
2024-06-30T18:29:13.5244612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,278.83,3.042,137,138.2,8.6,128
2024-06-30T18:29:13.7744624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,279.96,3.042,137,138.2,8.3,129
2024-06-30T18:29:14.0243878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,278.6,3.042,137,138.2,8.8,128
2024-06-30T18:29:14.2743267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,279.85,3.042,137,138.2,9.1,130
2024-06-30T18:29:14.5242821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,280.99,3.029,137.4,138.2,8.8,131
2024-06-30T18:29:14.7741817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,280.2,3.029,137.4,138.2,9.6,131
2024-06-30T18:29:15.0241996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,281.56,3.029,137.4,138.2,9,132
2024-06-30T18:29:15.2741221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,282.76,3.029,137.4,138.2,9.4,134
2024-06-30T18:29:15.5241465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,281.24,3.029,137.4,138.4,9.5,132
2024-06-30T18:29:15.7740099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,282.91,3.029,137.4,138.4,9.4,134
2024-06-30T18:29:16.0239628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,283.18,3.013,138,138.4,9.2,134
2024-06-30T18:29:16.2739333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,284.85,3.013,138,138.4,8.3,135
2024-06-30T18:29:16.5238538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,283.98,3.013,138,138.3,9.1,135
2024-06-30T18:29:16.7738543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,285.54,3.001,138.6,138.3,8.4,136
2024-06-30T18:29:17.0237531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,283.58,3.001,138.6,138.3,8.1,133
2024-06-30T18:29:17.2735954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,286.78,3.001,138.6,138.3,8.7,138
2024-06-30T18:29:17.5237308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,287.78,3.001,138.6,138.1,8.3,139
2024-06-30T18:29:17.7735877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,288.74,3.003,138.6,138.1,8.1,140
2024-06-30T18:29:18.0235636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,288.64,3.003,138.6,138.1,8.2,140
2024-06-30T18:29:18.2735127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,289.88,3.003,138.6,138.1,8.5,142
2024-06-30T18:29:18.5234564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,288.95,3.016,138.1,138,8.5,141
2024-06-30T18:29:18.7734471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,291.85,3.016,138.1,138,7.8,144
2024-06-30T18:29:19.0233714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,285.03,3.016,138.1,138,7.9,135
2024-06-30T18:29:19.2732922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.23,3.016,138.1,138,8.2,141
2024-06-30T18:29:19.5232682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,288.66,3.016,138.1,138.1,7.4,139
2024-06-30T18:29:19.7732193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,288.95,3.016,138.1,138.1,7.8,140
2024-06-30T18:29:20.0231769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,289.65,3.048,137.2,138.1,7.7,141
2024-06-30T18:29:20.2731123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,287.87,3.048,137.2,138.1,8.8,140
2024-06-30T18:29:20.5230549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,289.87,3.048,137.2,138.4,8.5,142
2024-06-30T18:29:20.7730133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.2,3.062,136.4,138.4,8.5,140
2024-06-30T18:29:21.0229927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.13,3.062,136.4,138.4,9,147
2024-06-30T18:29:21.2728900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.16,3.062,136.4,138.4,9,151
2024-06-30T18:29:21.5228834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,294.22,3.062,136.4,138.5,8.6,148
2024-06-30T18:29:21.7727810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.45,3.045,136,138.5,8.8,146
2024-06-30T18:29:22.0227597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,290.08,3.045,136,138.5,8,142
2024-06-30T18:29:22.2727164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,287.94,3.045,136,138.5,7.9,139
2024-06-30T18:29:22.5226762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,289.13,3.009,136.2,138.4,8.1,141
2024-06-30T18:29:22.7726085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,289.22,3.009,136.2,138.4,8,141
2024-06-30T18:29:23.0226082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,281.4,3.009,136.2,138.4,9,132
2024-06-30T18:29:23.2725311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,282.18,3.009,136.2,138.4,9,133
2024-06-30T18:29:23.5224858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,282.61,2.993,137,138,8.4,133
2024-06-30T18:29:23.7723984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,276.59,2.993,137,138,7.7,124
2024-06-30T18:29:24.0223341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,267.99,2.993,137,138,8.2,114
2024-06-30T18:29:24.2723010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,271.35,2.993,137,138,7.6,117
2024-06-30T18:29:24.5222505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,278.28,2.993,137,137.7,6.2,123
2024-06-30T18:29:24.7722057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.04,3.017,137.8,137.7,6.2,125
2024-06-30T18:29:25.0221531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,276.64,3.017,137.8,137.7,7.7,124
2024-06-30T18:29:25.2721098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.71,3.017,137.8,137.7,7.5,125
2024-06-30T18:29:25.5220752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,282.51,3.017,137.8,137.7,7.3,131
2024-06-30T18:29:25.7720138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,283.29,3.061,138,137.7,8,133
2024-06-30T18:29:26.0220039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,280.51,3.061,138,137.7,8.4,130
2024-06-30T18:29:26.2719337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,276.41,3.061,138,137.7,8,124
2024-06-30T18:29:26.5218657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,279.04,3.074,137.8,137.8,8.4,128
2024-06-30T18:29:26.7718192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,276,3.074,137.8,137.8,9.7,126
2024-06-30T18:29:27.0217471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,277.78,3.074,137.8,137.8,8.8,127
2024-06-30T18:29:27.2717006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.23,3.074,137.8,137.8,7.7,131
2024-06-30T18:29:27.5216494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,286.27,3.042,137.4,138,7.4,136
2024-06-30T18:29:27.7715909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,287.74,3.042,137.4,138,7.4,138
2024-06-30T18:29:28.0215082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,288.47,3.042,137.4,138,8.1,140
2024-06-30T18:29:28.2714961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,291.21,2.994,137.2,138,8.2,144
2024-06-30T18:29:28.5214382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.07,2.994,137.2,138,8.6,139
2024-06-30T18:29:28.7714240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,281.76,2.994,137.2,138,9.3,133
2024-06-30T18:29:29.0213377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,282.04,2.994,137.2,138,9,133
2024-06-30T18:29:29.2713083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,280.68,2.994,137.2,138,8.8,131
2024-06-30T18:29:29.5212614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,279.7,2.973,137.1,138,8.9,130
2024-06-30T18:29:29.7712134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,281.18,2.973,137.1,138,9,132
2024-06-30T18:29:30.0211402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,280.09,2.973,137.1,138,9.3,131
2024-06-30T18:29:30.2711041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,280.09,2.973,137.1,138,9.3,131
2024-06-30T18:29:30.5210579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,282.26,2.973,137.1,138,8.7,133
2024-06-30T18:29:30.7710089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,284.28,2.996,137.1,138,8.3,135
2024-06-30T18:29:31.0209418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,287.52,2.996,137.1,138,8.1,139
2024-06-30T18:29:31.2709429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.94,2.996,137.1,138,8.4,136
2024-06-30T18:29:31.5208036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,286.37,2.996,137.1,138,8.5,138
2024-06-30T18:29:31.7708525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,285.84,3.035,137.2,138,8.4,137
2024-06-30T18:29:32.0206850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,285.74,3.035,137.2,138,8.5,137
2024-06-30T18:29:32.2706551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,285.28,3.035,137.2,138,8.2,136
2024-06-30T18:29:32.5206358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,284.78,3.035,137.2,138,8.7,136
2024-06-30T18:29:32.7705865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,285.27,3.059,137.3,138,8.3,136
2024-06-30T18:29:33.0206483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,285.83,3.059,137.3,138,8.5,137
2024-06-30T18:29:33.2705539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,286.24,3.059,137.3,138,8.1,137
2024-06-30T18:29:33.5204750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,286.99,3.059,137.3,138,8.1,138
2024-06-30T18:29:33.7703955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,287.19,3.064,137.2,138,7.9,138
2024-06-30T18:29:34.0203900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,294.41,3.064,137.2,138,9.2,149
2024-06-30T18:29:34.2703340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.28,3.064,137.2,138,9.3,145
2024-06-30T18:29:34.5202738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.62,3.055,136.7,138,9.4,147
2024-06-30T18:29:34.7701624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.06,3.055,136.7,138,9,142
2024-06-30T18:29:35.0201364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.38,3.055,136.7,138,9.3,144
2024-06-30T18:29:35.2701166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,289.39,3.055,136.7,138,9.6,143
2024-06-30T18:29:35.5200358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.6,3.055,136.7,137.9,9.2,143
2024-06-30T18:29:35.7699763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,295.14,3.055,136.7,137.9,8.9,150
2024-06-30T18:29:36.0199394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,290.12,3.027,136.5,137.9,9.4,144
2024-06-30T18:29:36.2699410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.26,3.027,136.5,137.9,9.2,144
2024-06-30T18:29:36.5198839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.95,3.027,136.5,137.7,9.2,149
2024-06-30T18:29:36.7697979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,286.81,3.002,137,137.7,8.6,139
2024-06-30T18:29:37.0197522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.34,3.002,137,137.7,8.6,141
2024-06-30T18:29:37.2697053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288,3.002,137,137.7,9,141
2024-06-30T18:29:37.5196521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,286.28,3.002,137,137.5,8.2,138
2024-06-30T18:29:37.7695906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,289.71,2.999,137.7,137.5,8.8,143
2024-06-30T18:29:38.0195584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,293.96,2.999,137.7,137.5,9.3,149
2024-06-30T18:29:38.2695090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.49,2.999,137.7,137.5,8.5,149
2024-06-30T18:29:38.5194507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,293.28,3.015,137.8,137.5,8.2,147
2024-06-30T18:29:38.7693448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,290.02,3.015,137.8,137.5,8.5,143
2024-06-30T18:29:39.0193680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,290.66,3.015,137.8,137.5,7.8,143
2024-06-30T18:29:39.2691388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,287.17,3.015,137.8,137.5,8.3,139
2024-06-30T18:29:39.5192822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,284.93,3.015,137.8,137.7,8.4,136
2024-06-30T18:29:39.7692031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,287.03,3.015,137.8,137.7,8.6,139
2024-06-30T18:29:40.0191586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,285.06,3.032,136.8,137.7,8.1,136
2024-06-30T18:29:40.2690956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.57,3.032,136.8,137.7,9.3,142
2024-06-30T18:29:40.5190352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.42,3.032,136.8,138,9.2,144
2024-06-30T18:29:40.7690079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,287.76,3.022,135.7,138,9.3,141
2024-06-30T18:29:41.0189214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,289.74,3.022,135.7,138,8.7,143
2024-06-30T18:29:41.2689194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,284.31,3.022,135.7,138,8.8,136
2024-06-30T18:29:41.5189139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,285.84,3.022,135.7,138,8.8,138
2024-06-30T18:29:41.7688034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,283.67,2.993,135.5,138,9.4,136
2024-06-30T18:29:42.0187852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.72,2.993,135.5,138,8.8,138
2024-06-30T18:29:42.2685990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,286.33,2.993,135.5,138,9,139
2024-06-30T18:29:42.5185947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,286.66,2.993,135.5,138,8.6,139
2024-06-30T18:29:42.7685723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,287.15,2.975,136.6,138,8.3,139
2024-06-30T18:29:43.0185321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,291.68,2.975,136.6,138,8.3,145
2024-06-30T18:29:43.2684434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,293.87,2.975,136.6,138,8.4,148
2024-06-30T18:29:43.5184077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.77,2.975,136.6,137.9,8.1,145
2024-06-30T18:29:43.7684288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,290.46,2.992,138.2,137.9,7.6,142
2024-06-30T18:29:44.0183779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.56,2.992,138.2,137.9,7.5,142
2024-06-30T18:29:44.2683124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.73,3.037,138.9,137.9,8.4,143
2024-06-30T18:29:44.5183221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,290.48,3.037,138.9,137.8,7.8,142
2024-06-30T18:29:44.7681962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,289.43,3.037,138.9,137.8,8.1,141
2024-06-30T18:29:45.0181718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,289.1,3.037,138.9,137.8,7.7,140
2024-06-30T18:29:45.2681234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.65,3.037,138.9,137.8,8.4,143
2024-06-30T18:29:45.5180549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,293.55,3.065,138.2,137.8,8.4,147
2024-06-30T18:29:45.7679634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.71,3.065,138.2,137.8,8.2,147
2024-06-30T18:29:46.0179255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.72,3.065,138.2,137.8,8.5,146
2024-06-30T18:29:46.2678898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.42,3.065,138.2,137.8,8.9,146
2024-06-30T18:29:46.5178493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,291.97,3.065,138.2,137.8,8.5,145
2024-06-30T18:29:46.7678023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.06,3.054,137.2,137.8,8.7,147
2024-06-30T18:29:47.0177010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,291.62,3.054,137.2,137.8,8.6,145
2024-06-30T18:29:47.2677211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,288.59,3.054,137.2,137.8,8.6,141
2024-06-30T18:29:47.5176742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,283.45,3.054,137.2,137.8,8.4,134
2024-06-30T18:29:47.7674918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,285.52,3.018,136.7,137.8,8.4,137
2024-06-30T18:29:48.0175263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,287.8,3.018,136.7,137.8,8.4,140
2024-06-30T18:29:48.2673424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,284.2,3.018,136.7,137.8,8.2,135
2024-06-30T18:29:48.5174569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,283.02,3.018,136.7,137.8,8.6,134
2024-06-30T18:29:48.7674049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,283.55,2.986,136.9,137.8,8.8,135
2024-06-30T18:29:49.0173925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,284.05,2.986,136.9,137.8,8.3,135
2024-06-30T18:29:49.2673093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,284.27,2.986,136.9,137.8,8.1,135
2024-06-30T18:29:49.5172134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,287.89,2.981,137.4,137.9,7.7,139
2024-06-30T18:29:49.7671999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.49,2.981,137.4,137.9,7.4,138
2024-06-30T18:29:50.0170798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,287.89,2.981,137.4,137.9,7.7,139
2024-06-30T18:29:50.2670758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,287.48,2.981,137.4,137.9,8.1,139
2024-06-30T18:29:50.5170233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,288.96,2.981,137.4,137.9,7.4,140
2024-06-30T18:29:50.7670036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,287.29,2.992,137.4,137.9,7.6,138
2024-06-30T18:29:51.0169602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,289.67,2.992,137.4,137.9,8.2,142
2024-06-30T18:29:51.2668887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,288.77,2.992,137.4,137.9,7.6,140
2024-06-30T18:29:51.5168500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,290.89,2.992,137.4,137.9,7.7,143
2024-06-30T18:29:51.7668818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292.61,3.003,136.8,137.9,7.3,145
2024-06-30T18:29:52.0167893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.63,3.003,136.8,137.9,8.1,146
2024-06-30T18:29:52.2667229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,294.65,3.003,136.8,137.9,8.4,149
2024-06-30T18:29:52.5165796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.49,2.998,136.4,137.9,8.1,150
2024-06-30T18:29:52.7665764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,296.84,2.998,136.4,137.9,8.3,152
2024-06-30T18:29:53.0165462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,296.66,2.998,136.4,137.9,7.5,151
2024-06-30T18:29:53.2665349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,290.83,2.998,136.4,137.9,7.5,143
2024-06-30T18:29:53.5164950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,291.44,2.987,136.4,137.9,7.6,144
2024-06-30T18:29:53.7663911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,289.34,2.987,136.4,137.9,7.5,141
2024-06-30T18:29:54.0163695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,289.78,2.987,136.4,137.9,7.8,142
2024-06-30T18:29:54.2662475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,288.91,3,136.9,137.9,8.1,141
2024-06-30T18:29:54.5162450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,286.73,3,136.9,138,8.1,138
2024-06-30T18:29:54.7661740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,286.34,3,136.9,138,8.5,138
2024-06-30T18:29:55.0161357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,289.56,3,136.9,138,8.3,142
2024-06-30T18:29:55.2660699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,292.49,3,136.9,138,8.4,146
2024-06-30T18:29:55.5159670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.87,3,136.9,138.2,8.1,146
2024-06-30T18:29:55.7659785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,288.95,3,136.9,138.2,8.3,141
2024-06-30T18:29:56.0159712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,289.46,3.023,137.4,138.2,8.8,142
2024-06-30T18:29:56.2658916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.81,3.023,137.4,138.2,8.6,137
2024-06-30T18:29:56.5158493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,285.18,3.023,137.4,138.2,9.3,137
2024-06-30T18:29:56.7657625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,283.27,3.03,137.6,138.2,8.9,134
2024-06-30T18:29:57.0157677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.46,3.03,137.6,138.2,8.8,138
2024-06-30T18:29:57.2657575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,285.21,3.03,137.6,138.2,8.5,136
2024-06-30T18:29:57.5157506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,286.2,3.03,137.6,138.1,9,138
2024-06-30T18:29:57.7656940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,286.46,3.018,137.7,138.1,8.7,138
2024-06-30T18:29:58.0155649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,284.73,3.018,137.7,138.1,8.9,136
2024-06-30T18:29:58.2654943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,283.18,3.018,137.7,138.1,8.9,134
2024-06-30T18:29:58.5154253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,286.33,3.018,137.7,138,8,137
2024-06-30T18:29:58.7653819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,283.82,3.006,137.8,138,8.2,134
2024-06-30T18:29:59.0153385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,287.82,3.006,137.8,138,8,139
2024-06-30T18:29:59.2652936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,290.36,3.006,137.8,138,7.7,142
2024-06-30T18:29:59.5152872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,290.54,3.016,137.6,138,7.5,142
2024-06-30T18:29:59.7652052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.58,3.016,137.6,138,7.9,148
2024-06-30T18:30:00.0152327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,291.38,3.016,137.6,138,7.4,143
2024-06-30T18:30:00.2650622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.46,3.016,137.6,138,7.5,146
2024-06-30T18:30:00.5150484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,289.29,3.02,137.1,138,7.2,140
2024-06-30T18:30:00.7649512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.64,3.02,137.1,138,8,147
2024-06-30T18:30:01.0149489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.64,3.02,137.1,138,8,147
2024-06-30T18:30:01.2649162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.07,3.02,137.1,138,8.1,145
2024-06-30T18:30:01.5148237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.59,3.004,136.4,138,7.8,147
2024-06-30T18:30:01.7648808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.43,3.004,136.4,138,8,147
2024-06-30T18:30:02.0147749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,292.22,3.004,136.4,138,8.6,146
2024-06-30T18:30:02.2647073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.32,3.004,136.4,138,8.8,145
2024-06-30T18:30:02.5146394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,291.39,3.004,136.4,138,8.7,145
2024-06-30T18:30:02.7646389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,297,2.982,136.1,138,8,152
2024-06-30T18:30:03.0145786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.67,2.982,136.1,138,7.8,150
2024-06-30T18:30:03.2644899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.36,2.982,136.1,138,9,148
2024-06-30T18:30:03.5144296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.66,2.974,136.3,138.1,8.7,148
2024-06-30T18:30:03.7643498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,287.74,2.974,136.3,138.1,7.7,139
2024-06-30T18:30:04.0143299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.75,2.974,136.3,138.1,8.2,149
2024-06-30T18:30:04.2643437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.23,2.981,137,138.1,9.3,149
2024-06-30T18:30:04.5142431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.44,2.981,137,138.3,9.2,149
2024-06-30T18:30:04.7641101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.98,2.981,137,138.3,9.2,151
2024-06-30T18:30:05.0141435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,296.58,2.981,137,138.3,9.5,152
2024-06-30T18:30:05.2641115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.63,2.981,137,138.3,8.5,158
2024-06-30T18:30:05.5141079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.52,2.981,137,138.4,8.8,150
2024-06-30T18:30:05.7640180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.98,2.998,137.2,138.4,8.6,149
2024-06-30T18:30:06.0139544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,290.02,2.998,137.2,138.4,8.2,142
2024-06-30T18:30:06.2638733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,290.6,2.998,137.2,138.4,8.4,143
2024-06-30T18:30:06.5137920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,290.12,2.998,137.2,138.4,9,143
2024-06-30T18:30:06.7638198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.73,2.993,137.2,138.4,8.8,141
2024-06-30T18:30:07.0137346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,289.74,2.993,137.2,138.4,8.5,142
2024-06-30T18:30:07.2635598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,288.98,2.993,137.2,138.4,8.5,141
2024-06-30T18:30:07.5136556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,291.34,2.993,137.2,138.4,8.4,144
2024-06-30T18:30:07.7636639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,291.59,2.981,137.3,138.4,8.1,144
2024-06-30T18:30:08.0220982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,288.81,2.981,137.3,138.4,8.7,141
2024-06-30T18:30:08.2634887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,287.19,2.981,137.3,138.4,8.8,139
2024-06-30T18:30:08.5134480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,289.48,2.988,137.5,138.4,8.9,142
2024-06-30T18:30:08.7634005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,289.13,2.988,137.5,138.4,8.4,141
2024-06-30T18:30:09.0133915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,287.25,2.988,137.5,138.4,8,138
2024-06-30T18:30:09.2633139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,290.44,2.988,137.5,138.4,7.8,142
2024-06-30T18:30:09.5132318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,289.18,3.011,137.4,138.3,8.3,141
2024-06-30T18:30:09.7631623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,290.52,3.011,137.4,138.3,8.5,143
2024-06-30T18:30:10.0131606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,290.6,3.011,137.4,138.3,8.4,143
2024-06-30T18:30:10.2631062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,293.32,3.011,137.4,138.3,8.8,147
2024-06-30T18:30:10.5130800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,293.54,3.011,137.4,138.3,8.5,147
2024-06-30T18:30:10.7629875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,292.44,3.031,137.3,138.3,9,146
2024-06-30T18:30:11.0129694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,291.75,3.031,137.3,138.3,8.9,145
2024-06-30T18:30:11.2628795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.73,3.031,137.3,138.3,9,149
2024-06-30T18:30:11.5128623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.24,3.031,137.3,138.4,8.7,148
2024-06-30T18:30:11.7628112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,296.11,3.022,137.2,138.4,9.3,151
2024-06-30T18:30:12.0127658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,295.65,3.022,137.2,138.4,8.8,150
2024-06-30T18:30:12.2627284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.58,3.022,137.2,138.4,9.3,149
2024-06-30T18:30:12.5125712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,296.19,3.022,137.2,138.5,9.3,151
2024-06-30T18:30:12.7625836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.34,2.997,137.3,138.5,9,151
2024-06-30T18:30:13.0125678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.88,2.997,137.3,138.5,8.5,146
2024-06-30T18:30:13.2624815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.22,2.997,137.3,138.5,9.1,147
2024-06-30T18:30:13.5124750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.03,2.973,137.3,138.5,9.5,142
2024-06-30T18:30:13.7624591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,288.32,2.973,137.3,138.5,9.4,141
2024-06-30T18:30:14.0123132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.39,2.973,137.3,138.5,9,142
2024-06-30T18:30:14.2623776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,290.52,2.973,137.3,138.5,9.6,144
2024-06-30T18:30:14.5122278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,290.86,2.973,137.3,138.4,9,144
2024-06-30T18:30:14.7621882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.59,2.967,137.2,138.4,9.5,148
2024-06-30T18:30:15.0121601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,297.06,2.967,137.2,138.4,8.8,152
2024-06-30T18:30:15.2620895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.98,2.967,137.2,138.4,8.5,149
2024-06-30T18:30:15.5120413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,297.61,2.984,137.2,138.3,9.1,153
2024-06-30T18:30:15.7619892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.08,2.984,137.2,138.3,8.3,149
2024-06-30T18:30:16.0119105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.48,2.984,137.2,138.3,8.9,154
2024-06-30T18:30:16.2619039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,296.38,2.984,137.2,138.3,8.6,151
2024-06-30T18:30:16.5118218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,296.28,2.984,137.2,138.4,8.9,151
2024-06-30T18:30:16.7618047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,294.82,3.012,137,138.4,8.8,149
2024-06-30T18:30:17.0117625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,293.31,3.012,137,138.4,8.8,147
2024-06-30T18:30:17.2616455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.89,3.012,137,138.4,8.7,149
2024-06-30T18:30:17.5115788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,295.45,3.022,136.4,138.7,9.2,150
2024-06-30T18:30:17.7616263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.92,3.022,136.4,138.7,9.2,148
2024-06-30T18:30:18.0115933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,294.17,3.022,136.4,138.7,8.8,148
2024-06-30T18:30:18.2615080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,290.58,3.022,136.4,138.7,9.6,144
2024-06-30T18:30:18.5119717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.39,3.022,136.4,138.9,9.8,145
2024-06-30T18:30:18.7613871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.87,2.994,136.1,138.9,9.2,144
2024-06-30T18:30:19.0113627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,287.71,2.994,136.1,138.9,9.3,140
2024-06-30T18:30:19.2612891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.17,2.994,136.1,138.9,9.1,143
2024-06-30T18:30:19.5111107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.69,2.965,136.5,138.8,9.4,144
2024-06-30T18:30:19.7612007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.11,2.965,136.5,138.8,9.4,151
2024-06-30T18:30:20.0111517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,296.32,2.965,136.5,138.8,9,151
2024-06-30T18:30:20.2610762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,291.87,2.965,136.5,138.8,8.8,145
2024-06-30T18:30:20.5110626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.42,2.965,136.5,138.7,9,146
2024-06-30T18:30:20.7609299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.3,2.968,137.5,138.7,9.2,147
2024-06-30T18:30:21.0109214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,292.66,2.968,137.5,138.7,9,146
2024-06-30T18:30:21.2607964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.83,2.968,137.5,138.7,8.4,143
2024-06-30T18:30:21.5108447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,292.34,2.998,138.5,138.7,8.8,145
2024-06-30T18:30:21.7608936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.39,2.998,138.5,138.7,8.8,149
2024-06-30T18:30:22.0108162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.21,2.998,138.5,138.7,8.7,150
2024-06-30T18:30:22.2606850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.48,2.998,138.5,138.7,8.7,153
2024-06-30T18:30:22.5106094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,301.72,3.024,139,138.8,8.7,157
2024-06-30T18:30:22.7605658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,297.97,3.024,139,138.8,8.7,152
2024-06-30T18:30:23.0104928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,300.06,3.024,139,138.8,9,155
2024-06-30T18:30:23.2604914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,300.34,3.024,139,138.8,8.5,155
2024-06-30T18:30:23.5104408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,299.45,3.019,138.4,138.9,8.6,154
2024-06-30T18:30:23.7603673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,297.82,3.019,138.4,138.9,8.8,152
2024-06-30T18:30:24.0103474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.89,3.019,138.4,138.9,9.1,151
2024-06-30T18:30:24.2602951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,299.45,3.019,138.4,138.9,8.6,154
2024-06-30T18:30:24.5101909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,297.82,3.019,138.4,138.9,8.8,152
2024-06-30T18:30:24.7601736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,299.04,2.987,137.2,138.9,8.7,154
2024-06-30T18:30:25.0100788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,300.75,2.987,137.2,138.9,8.3,156
2024-06-30T18:30:25.2600637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,297.84,2.987,137.2,138.9,8.2,152
2024-06-30T18:30:25.5100724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.64,2.987,137.2,138.8,8.4,148
2024-06-30T18:30:25.7600168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.64,2.987,137.2,138.8,8.4,148
2024-06-30T18:30:26.0099281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,296.57,2.951,136.4,138.8,8.5,151
2024-06-30T18:30:26.2598966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.63,2.951,136.4,138.8,8.4,151
2024-06-30T18:30:26.5097989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,296.21,2.951,136.4,138.8,7.9,150
2024-06-30T18:30:26.7597448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,297.96,2.951,136.4,138.8,8.7,153
2024-06-30T18:30:27.0097577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,298.65,2.955,136.3,138.8,8.8,154
2024-06-30T18:30:27.2597146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,298.91,2.955,136.3,138.8,8.3,154
2024-06-30T18:30:27.5096906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.31,2.955,136.3,139,8.3,153
2024-06-30T18:30:27.7595454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,297.66,2.987,136.7,139,8.4,152
2024-06-30T18:30:28.0095712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.21,2.987,136.7,139,8.3,154
2024-06-30T18:30:28.2595354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.21,2.987,136.7,139,8.3,154
2024-06-30T18:30:28.5094495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,298.39,2.987,136.7,139.2,8.7,153
2024-06-30T18:30:28.7594196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,299.48,3.018,137,139.2,8.3,154
2024-06-30T18:30:29.0093224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.94,3.018,137,139.2,8.4,152
2024-06-30T18:30:29.2593528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,296.2,3.018,137,139.2,8.8,150
2024-06-30T18:30:29.5092665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,299.2,3.007,137.1,139.3,9,154
2024-06-30T18:30:29.7592199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.25,3.007,137.1,139.3,8.4,155
2024-06-30T18:30:30.0091328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.08,3.007,137.1,139.3,8.3,152
2024-06-30T18:30:30.2591148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.34,3.007,137.1,139.3,8.3,151
2024-06-30T18:30:30.5090222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,296.06,3.007,137.1,139.2,7.9,149
2024-06-30T18:30:30.7589727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.6,2.976,137.4,139.2,8.2,150
2024-06-30T18:30:31.0089467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,296.71,2.976,137.4,139.2,7.1,149
2024-06-30T18:30:31.2588154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.3,2.976,137.4,139.2,7.6,149
2024-06-30T18:30:31.5088399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.69,2.976,137.4,139.1,7.6,151
2024-06-30T18:30:31.7587289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,300.82,2.973,138,139.1,7.5,155
2024-06-30T18:30:32.0087394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,298.72,2.973,138,139.1,7.4,152
2024-06-30T18:30:32.2586934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,305.97,2.973,138,139.1,7.3,162
2024-06-30T18:30:32.5086263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.19,3.016,138.1,139.1,7.6,161
2024-06-30T18:30:32.7585251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.19,3.016,138.1,139.1,7.6,161
2024-06-30T18:30:33.0083715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,306.1,3.016,138.1,139.1,7.2,162
2024-06-30T18:30:33.2585226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,305.05,3.016,138.1,139.1,7.9,161
2024-06-30T18:30:33.5084440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,308.32,3.038,138,139.2,7.1,165
2024-06-30T18:30:33.7740151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,310.43,3.038,138,139.2,7.1,168
2024-06-30T18:30:34.0083698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,303.47,3.038,138,139.2,8.3,159
2024-06-30T18:30:34.2739009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,307.15,3.038,138,139.2,8.3,164
2024-06-30T18:30:34.5238801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,306.6,3.038,138,139.3,6.5,162
2024-06-30T18:30:34.7582352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.12,3.008,138.1,139.3,6.2,164
2024-06-30T18:30:35.0080157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,308.28,3.008,138.1,139.3,7.4,165
2024-06-30T18:30:35.2580948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,305.32,3.008,138.1,139.3,7.6,161
2024-06-30T18:30:35.5080330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.5,2.963,138.3,139.2,7.4,164
2024-06-30T18:30:35.7579945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.9,2.963,138.3,139.2,6.7,167
2024-06-30T18:30:36.0079112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,308.51,2.963,138.3,139.2,6.7,165
2024-06-30T18:30:36.2735399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,305.97,2.963,138.3,139.2,6.3,161
2024-06-30T18:30:36.5233919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.52,2.963,138.3,139.2,6,166
2024-06-30T18:30:36.7576782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,307.26,2.956,138.1,139.2,6.3,163
2024-06-30T18:30:37.0077198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,307.61,2.956,138.1,139.2,7,164
2024-06-30T18:30:37.2577241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.31,2.956,138.1,139.2,6.3,166
2024-06-30T18:30:37.5077079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,306.1,2.982,137.1,139.3,6.8,162
2024-06-30T18:30:37.7575373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,304.12,2.982,137.1,139.3,6.6,159
2024-06-30T18:30:38.0231174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,300.73,2.982,137.1,139.3,6.5,154
2024-06-30T18:30:38.2730872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,301.64,2.982,137.1,139.3,7.2,156
2024-06-30T18:30:38.5074560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,300.69,3.006,136.4,139.6,6.6,154
2024-06-30T18:30:38.7573997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,302.75,3.006,136.4,139.6,7.9,158
2024-06-30T18:30:39.0229581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.78,3.006,136.4,139.6,6.9,163
2024-06-30T18:30:39.2571867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.29,3.006,136.4,139.6,7.4,157
2024-06-30T18:30:39.5072306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,305.36,3.006,136.4,139.9,7.4,161
2024-06-30T18:30:39.7571596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.08,3.007,136.3,139.9,6.6,163
2024-06-30T18:30:40.0071698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.72,3.007,136.3,139.9,6.8,154
2024-06-30T18:30:40.2726904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,299.17,3.007,136.3,139.9,7,152
2024-06-30T18:30:40.5070702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.65,3.007,136.3,139.9,7.5,149
2024-06-30T18:30:40.7569977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.8,2.995,136.5,139.9,8,151
2024-06-30T18:30:41.0069706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,294.85,2.995,136.5,139.9,7.1,146
2024-06-30T18:30:41.2568645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,295.23,2.995,136.5,139.9,7.5,147
2024-06-30T18:30:41.5067972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.85,2.977,137.1,139.9,7.8,148
2024-06-30T18:30:41.7567394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,294.14,2.977,137.1,139.9,8.1,146
2024-06-30T18:30:42.0067819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296,2.977,137.1,139.9,7.6,148
2024-06-30T18:30:42.2566954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,294.66,2.977,137.1,139.9,6.7,145
2024-06-30T18:30:42.5066321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.77,2.974,138.2,139.7,7.8,145
2024-06-30T18:30:42.7565456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,295.86,2.974,138.2,139.7,7.1,147
2024-06-30T18:30:43.0064960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,296.5,2.974,138.2,139.7,8.1,149
2024-06-30T18:30:43.2564869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,300.04,2.974,138.2,139.7,8.4,154
2024-06-30T18:30:43.5063976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,302.6,2.993,139.3,139.5,8.1,157
2024-06-30T18:30:43.7720324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,304.34,2.993,139.3,139.5,7.6,159
2024-06-30T18:30:44.0219489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,309.18,2.993,139.3,139.5,8.2,166
2024-06-30T18:30:44.2719141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,304.9,2.993,139.3,139.5,7.9,160
2024-06-30T18:30:44.5218665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.31,2.993,139.3,139.4,8.2,169
2024-06-30T18:30:44.7561799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,307.28,3.027,139.6,139.4,7.6,163
2024-06-30T18:30:45.0217222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.05,3.027,139.6,139.4,6.2,166
2024-06-30T18:30:45.2717643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,305.23,3.027,139.6,139.4,7.4,160
2024-06-30T18:30:45.5080215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,309.2,3.031,138.9,139.5,7.9,166
2024-06-30T18:30:45.7579760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,308.63,3.031,138.9,139.5,7.5,165
2024-06-30T18:30:46.0078694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.97,3.031,138.9,139.5,6.9,168
2024-06-30T18:30:46.2578500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,305.72,3.031,138.9,139.5,7.6,161
2024-06-30T18:30:46.5077974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,306.49,3,137.9,139.7,7.1,162
2024-06-30T18:30:46.7577280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,303.27,3,137.9,139.7,7.8,158
2024-06-30T18:30:47.0077412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,303.27,3,137.9,139.7,7.8,158
2024-06-30T18:30:47.2576498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,303.22,3,137.9,139.7,7.9,158
2024-06-30T18:30:47.5076044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,300.31,3,137.9,139.8,8,154
2024-06-30T18:30:47.7575655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,298.6,2.957,137.3,139.8,8,152
2024-06-30T18:30:48.0074265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.02,2.957,137.3,139.8,8.1,154
2024-06-30T18:30:48.2574550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,298.73,2.957,137.3,139.8,7.8,152
2024-06-30T18:30:48.5074299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.99,2.957,137.3,139.8,8.2,150
2024-06-30T18:30:48.7573301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,303.2,2.937,137.5,139.8,7.7,158
2024-06-30T18:30:49.0073068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,301.13,2.937,137.5,139.8,7.5,155
2024-06-30T18:30:49.2572514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,301.47,2.937,137.5,139.8,8.2,156
2024-06-30T18:30:49.5071361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,304.17,2.954,138.1,139.8,7.6,159
2024-06-30T18:30:49.7571818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,301.14,2.954,138.1,139.8,7.8,155
2024-06-30T18:30:50.0070821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,304.07,2.954,138.1,139.8,7.8,159
2024-06-30T18:30:50.2570508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.89,2.954,138.1,139.8,7.3,157
2024-06-30T18:30:50.5070217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,306.68,2.989,138.5,139.8,7.2,162
2024-06-30T18:30:50.7568932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,301.43,2.989,138.5,139.8,7.6,155
2024-06-30T18:30:51.0068969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,308.23,2.989,138.5,139.8,6.9,164
2024-06-30T18:30:51.2568401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,305.26,2.989,138.5,139.8,7.2,160
2024-06-30T18:30:51.5068591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,306.99,2.989,138.5,139.8,6.6,162
2024-06-30T18:30:51.7567330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,305.5,3.016,138.2,139.8,8.1,161
2024-06-30T18:30:52.0066949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,307.29,3.016,138.2,139.8,7.3,163
2024-06-30T18:30:52.2564481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.5,3.016,138.2,139.8,7.7,158
2024-06-30T18:30:52.5065343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,302.74,3.016,138.2,139.9,7.9,157
2024-06-30T18:30:52.7565082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,301.09,3.018,137.5,139.9,7.9,155
2024-06-30T18:30:53.0065194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,299.45,3.018,137.5,139.9,8.2,153
2024-06-30T18:30:53.2564096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.11,3.018,137.5,139.9,8.8,153
2024-06-30T18:30:53.5063936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,297.8,2.996,137.2,140,8.4,151
2024-06-30T18:30:53.7563695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,298.38,2.996,137.2,140,8.7,152
2024-06-30T18:30:54.0063284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,299.73,2.996,137.2,140,9,154
2024-06-30T18:30:54.2562529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.01,2.996,137.2,140,9,157
2024-06-30T18:30:54.5061824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.93,2.996,137.2,140,8.6,154
2024-06-30T18:30:54.7560914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,297.95,2.964,138,140,8.4,151
2024-06-30T18:30:55.0060929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,303.18,2.964,138,140,8.4,158
2024-06-30T18:30:55.2560869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300.25,2.964,138,140,8.3,154
2024-06-30T18:30:55.5060062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,299.26,2.955,139.3,139.9,7.9,152
2024-06-30T18:30:55.7559619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,299.94,2.955,139.3,139.9,8,153
2024-06-30T18:30:56.0059174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,298.82,2.955,139.3,139.9,7.5,151
2024-06-30T18:30:56.2558384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.63,2.955,139.3,139.9,7.4,152
2024-06-30T18:30:56.5058183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,301.89,2.955,139.3,139.7,8.2,156
2024-06-30T18:30:56.7557034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,303.76,2.979,139.6,139.7,7.7,158
2024-06-30T18:30:57.0056984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,301.38,2.979,139.6,139.7,8,155
2024-06-30T18:30:57.2555635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.64,2.979,139.6,139.7,7.6,155
2024-06-30T18:30:57.5055372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,299.11,2.996,139,139.6,7.8,152
2024-06-30T18:30:57.7555611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,302.71,2.996,139,139.6,7.9,157
2024-06-30T18:30:58.0054434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,299.64,2.996,139,139.6,8.1,153
2024-06-30T18:30:58.2555200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,299.77,2.996,139,139.6,7.9,153
2024-06-30T18:30:58.5054637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.78,2.996,139,139.7,8.4,152
2024-06-30T18:30:58.7553246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.63,2.989,138.2,139.7,8.3,152
2024-06-30T18:30:59.0052819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,301.09,2.989,138.2,139.7,7.9,155
2024-06-30T18:30:59.2552752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.77,2.989,138.2,139.7,8,156
2024-06-30T18:30:59.5052069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.54,2.97,137.7,139.9,8,153
2024-06-30T18:30:59.7550919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,299.42,2.97,137.7,139.9,8.2,153
2024-06-30T18:31:00.0051793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.81,2.97,137.7,139.9,8,152
2024-06-30T18:31:00.2550261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.26,2.97,137.7,139.9,8.1,150
2024-06-30T18:31:00.5049973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,297.34,2.97,137.7,140.1,8.2,150
2024-06-30T18:31:00.7549369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.66,2.96,137.6,140.1,8.4,148
2024-06-30T18:31:01.0048893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,297.17,2.96,137.6,140.1,8.4,150
2024-06-30T18:31:01.2548444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,292.81,2.96,137.6,140.1,8.2,144
2024-06-30T18:31:01.5047017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,295.36,2.96,137.6,140.1,7.8,147
2024-06-30T18:31:01.7547322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.35,2.962,137.7,140.1,7.6,144
2024-06-30T18:31:02.0046936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,290.4,2.962,137.7,140.1,7.6,140
2024-06-30T18:31:02.2546572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,290.4,2.962,137.7,140.1,7.6,140
2024-06-30T18:31:02.5046067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,286.27,2.962,137.7,140,7.9,135
2024-06-30T18:31:02.7545150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,287.9,2.969,138.1,140,7.9,137
2024-06-30T18:31:03.0044481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,287.15,2.969,138.1,140,7.9,136
2024-06-30T18:31:03.2542846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,288.45,2.969,138.1,140,8.1,138
2024-06-30T18:31:03.5043915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,288.89,2.981,138.8,139.9,7.8,138
2024-06-30T18:31:03.7543321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,288.99,2.981,138.8,139.9,7.7,138
2024-06-30T18:31:04.0043226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,290.91,2.981,138.8,139.9,7.3,140
2024-06-30T18:31:04.2542506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,289.33,2.981,138.8,139.9,7.4,138
2024-06-30T18:31:04.5041657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,287.43,2.981,138.8,139.8,7.7,136
2024-06-30T18:31:04.7541972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,289.41,2.989,139.3,139.8,7.4,138
2024-06-30T18:31:05.0040654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,289.07,2.989,139.3,139.8,7.7,138
2024-06-30T18:31:05.2540477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,291,2.989,139.3,139.8,8,141
2024-06-30T18:31:05.5039565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,291.77,2.989,139.3,139.7,7.9,142
2024-06-30T18:31:05.7539490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.55,2.993,139.4,139.7,7.9,143
2024-06-30T18:31:06.0039140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,293.78,2.993,139.4,139.7,8.2,145
2024-06-30T18:31:06.2538150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,290.87,2.993,139.4,139.7,8.1,141
2024-06-30T18:31:06.5037951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,291.94,2.985,138.8,139.7,8.4,143
2024-06-30T18:31:06.7537312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,289.94,2.985,138.8,139.7,8.1,140
2024-06-30T18:31:07.0036955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,293.3,2.985,138.8,139.7,8.6,145
2024-06-30T18:31:07.2536163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.05,2.985,138.8,139.7,8.6,146
2024-06-30T18:31:07.5191925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,291.18,2.985,138.8,139.7,8.4,142
2024-06-30T18:31:07.7535308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,293.8,2.962,138.3,139.7,7,144
2024-06-30T18:31:08.0035434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.94,2.962,138.3,139.7,7.9,144
2024-06-30T18:31:08.2534719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,292.85,2.962,138.3,139.7,8,144
2024-06-30T18:31:08.5033915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,294.68,2.962,138.3,139.7,7.6,146
2024-06-30T18:31:08.7533481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,293.92,2.94,138.4,139.7,7.6,145
2024-06-30T18:31:09.0032631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,299.06,2.94,138.4,139.7,7.6,152
2024-06-30T18:31:09.2532679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.86,2.94,138.4,139.7,7.6,149
2024-06-30T18:31:09.5031776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,294.21,2.923,139,139.8,7.5,145
2024-06-30T18:31:09.7531496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,296.9,2.923,139,139.8,7.8,149
2024-06-30T18:31:10.0030799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.08,2.923,139,139.8,7.9,148
2024-06-30T18:31:10.2530619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,296.75,2.923,139,139.8,8,149
2024-06-30T18:31:10.5029344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.87,2.923,139,139.8,7.5,150
2024-06-30T18:31:10.7529811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,299.39,2.935,139.1,139.8,7.5,152
2024-06-30T18:31:11.0029059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,298.73,2.935,139.1,139.8,7.4,151
2024-06-30T18:31:11.2685227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,300.49,2.935,139.1,139.8,7,153
2024-06-30T18:31:11.5183926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,299.27,2.959,138.5,139.9,6.7,151
2024-06-30T18:31:11.7683919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,296.87,2.959,138.5,139.9,6.3,147
2024-06-30T18:31:12.0027148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,294.42,2.959,138.5,139.9,7.3,145
2024-06-30T18:31:12.2526587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,293.79,2.959,138.5,139.9,7.2,144
2024-06-30T18:31:12.5025917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,291.32,2.959,138.5,139.8,7.4,141
2024-06-30T18:31:12.7525380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,289.81,2.982,137.7,139.8,7.3,139
2024-06-30T18:31:13.0024891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,290.77,2.982,137.7,139.8,7.8,141
2024-06-30T18:31:13.2525351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,288.33,2.982,137.7,139.8,8,138
2024-06-30T18:31:13.5179505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,287.26,2.982,137.7,139.8,7.6,136
2024-06-30T18:31:13.7524038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,289.6,2.984,137.3,139.8,7.4,139
2024-06-30T18:31:14.0022470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,292.63,2.984,137.3,139.8,7.3,143
2024-06-30T18:31:14.2678717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,291.72,2.984,137.3,139.8,6.8,141
2024-06-30T18:31:14.5217722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,292.95,2.971,137.9,139.7,7.8,144
2024-06-30T18:31:14.7521486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,293.32,2.971,137.9,139.7,7.4,144
2024-06-30T18:31:15.0021121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.65,2.971,137.9,139.7,8.1,152
2024-06-30T18:31:15.2520467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,295.41,2.971,137.9,139.7,7.5,147
2024-06-30T18:31:15.5019615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.33,2.971,137.9,139.7,7.5,151
2024-06-30T18:31:15.7520189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.76,2.953,139,139.7,7.7,146
2024-06-30T18:31:16.0018590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,295.41,2.953,139,139.7,7.8,147
2024-06-30T18:31:16.2674797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,298.28,2.953,139,139.7,7,150
2024-06-30T18:31:16.5017924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,295.77,2.953,139,139.6,6.6,146
2024-06-30T18:31:16.7517453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,295.19,2.96,139.8,139.6,7.4,146
2024-06-30T18:31:17.0016733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,292.59,2.96,139.8,139.6,7.8,143
2024-06-30T18:31:17.2672339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,290.67,2.96,139.8,139.6,7.5,140
2024-06-30T18:31:17.5015630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,293.53,2.96,139.8,139.6,7.6,144
2024-06-30T18:31:17.7671593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,296.56,2.972,139.7,139.6,7.5,148
2024-06-30T18:31:18.0170989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,297.74,2.972,139.7,139.6,7,149
2024-06-30T18:31:18.2670709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.32,2.972,139.7,139.6,7.7,152
2024-06-30T18:31:18.5168663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,298.96,2.972,139.7,139.4,8,152
2024-06-30T18:31:18.7669466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,300.43,2.969,139.2,139.4,7.8,154
2024-06-30T18:31:19.0168824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,298.7,2.969,139.2,139.4,7.2,151
2024-06-30T18:31:19.2668537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,294.27,2.969,139.2,139.4,7.3,145
2024-06-30T18:31:19.5168462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,294.83,2.969,139.2,139.3,7.4,146
2024-06-30T18:31:19.7511488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.13,2.947,138.8,139.3,7.4,148
2024-06-30T18:31:20.0167272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,295.4,2.947,138.8,139.3,7.4,147
2024-06-30T18:31:20.2667323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,295.68,2.947,138.8,139.3,7.1,147
2024-06-30T18:31:20.5010108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,295.85,2.947,138.8,139.4,7,147
2024-06-30T18:31:20.7665523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,297.63,2.927,138.5,139.4,6.5,149
2024-06-30T18:31:21.0165621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,297.25,2.927,138.5,139.4,6.2,148
2024-06-30T18:31:21.2664928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.12,2.927,138.5,139.4,6.8,160
2024-06-30T18:31:21.5164461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,306.72,2.926,138.2,139.5,6.4,162
2024-06-30T18:31:21.7663883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.97,2.926,138.2,139.5,6.5,161
2024-06-30T18:31:22.0162642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,305.69,2.926,138.2,139.5,7,161
2024-06-30T18:31:22.2662660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,309.23,2.926,138.2,139.5,7,166
2024-06-30T18:31:22.5162479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.45,2.934,137.7,139.7,6.3,163
2024-06-30T18:31:22.7661554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.34,2.934,137.7,139.7,6.9,159
2024-06-30T18:31:23.0161034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,303.82,2.934,137.7,139.7,6.6,158
2024-06-30T18:31:23.2660447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,297.43,2.934,137.7,139.7,6.7,149
2024-06-30T18:31:23.5160242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,299.11,2.934,137.7,139.7,6.4,151
2024-06-30T18:31:23.7659364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,295.85,2.944,137.4,139.7,6.8,147
2024-06-30T18:31:24.0157863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,291.1,2.944,137.4,139.7,6.6,140
2024-06-30T18:31:24.2656303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,287.12,2.944,137.4,139.7,6.9,135
2024-06-30T18:31:24.5156780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,287.79,2.944,137.4,139.6,7.5,137
2024-06-30T18:31:24.7657861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,287.49,2.948,137.7,139.6,7.2,136
2024-06-30T18:31:25.0157195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,288.1,2.948,137.7,139.6,7.3,137
2024-06-30T18:31:25.2656512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,292.31,2.948,137.7,139.6,6.8,142
2024-06-30T18:31:25.5156203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,293.28,2.948,137.7,139.4,7.1,144
2024-06-30T18:31:25.7655395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,296.47,2.948,137.7,139.4,7.6,149
2024-06-30T18:31:26.0155102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,296.73,2.947,138.7,139.4,6.8,148
2024-06-30T18:31:26.2654214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,302.32,2.947,138.7,139.4,6.9,156
2024-06-30T18:31:26.5153820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,305.2,2.947,138.7,139.3,6.7,160
2024-06-30T18:31:26.7653847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,310.94,2.965,139.7,139.3,7.1,168
2024-06-30T18:31:27.0153290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,306.54,2.965,139.7,139.3,7.4,162
2024-06-30T18:31:27.2652450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,308.06,2.965,139.7,139.3,7.2,164
2024-06-30T18:31:27.5151350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,307.47,2.965,139.7,139.4,7.1,163
2024-06-30T18:31:27.7651385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,307.83,2.994,139.7,139.4,6.5,163
2024-06-30T18:31:28.0151058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.59,2.994,139.7,139.4,6.3,161
2024-06-30T18:31:28.2649691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,299.95,2.994,139.7,139.4,6.8,152
2024-06-30T18:31:28.5150090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.86,2.994,139,139.5,6.6,159
2024-06-30T18:31:28.7650220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.52,2.994,139,139.5,6.8,153
2024-06-30T18:31:28.9993777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,294.87,2.994,139,139.5,6.8,145
2024-06-30T18:31:29.2648503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,294.39,2.994,139,139.5,6.6,144
2024-06-30T18:31:29.5148674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,291.61,2.955,138.6,139.4,6.9,141
2024-06-30T18:31:29.7647666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,291.78,2.955,138.6,139.4,7.4,142
2024-06-30T18:31:30.0147379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,293.05,2.955,138.6,139.4,6.9,143
2024-06-30T18:31:30.2646439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,295.53,2.955,138.6,139.4,7.3,147
2024-06-30T18:31:30.5145944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,301.25,2.955,138.6,139.3,8.5,156
2024-06-30T18:31:30.7645307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,299.16,2.917,138.9,139.3,7.2,152
2024-06-30T18:31:31.0144575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.34,2.917,138.9,139.3,7.9,157
2024-06-30T18:31:31.2644187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.52,2.917,138.9,139.3,8.5,159
2024-06-30T18:31:31.5176783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.79,2.919,139.5,139.2,7.1,161
2024-06-30T18:31:31.7643979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,306.09,2.919,139.5,139.2,6.6,161
2024-06-30T18:31:32.0143346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.3,2.919,139.5,139.2,7.5,162
2024-06-30T18:31:32.2642531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,302.36,2.919,139.5,139.2,6.9,156
2024-06-30T18:31:32.5142121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.16,2.947,139.5,139.2,6.7,154
2024-06-30T18:31:32.7641683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,300.28,2.947,139.5,139.2,6.9,153
2024-06-30T18:31:33.0141199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.62,2.947,139.5,139.2,7,155
2024-06-30T18:31:33.2640406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,300.99,2.947,139.5,139.2,6.9,154
2024-06-30T18:31:33.5140234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.12,2.956,138.6,139.3,6.3,161
2024-06-30T18:31:33.7639450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,303.38,2.956,138.6,139.3,6.3,157
2024-06-30T18:31:34.0138144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,299.15,2.956,138.6,139.3,6.4,151
2024-06-30T18:31:34.2637715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,297.06,2.956,138.6,139.3,6.4,148
2024-06-30T18:31:34.5137105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,291.11,2.935,137.4,139.2,6.3,140
2024-06-30T18:31:34.7637095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.56,2.935,137.4,139.2,6.4,138
2024-06-30T18:31:35.0135898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,289.09,2.935,137.4,139.2,5.8,136
2024-06-30T18:31:35.2634879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,290.85,2.935,137.4,139.2,6.5,140
2024-06-30T18:31:35.5134098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,289.3,2.935,137.4,139.2,6.1,137
2024-06-30T18:31:35.7547339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,284.07,2.909,137,139.2,7.1,132
2024-06-30T18:31:36.0134054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,282.45,2.909,137,139.2,7.2,130
2024-06-30T18:31:36.2632132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,280.09,2.909,137,139.2,6.8,126
2024-06-30T18:31:36.5131985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,281.23,2.909,137.8,139.3,7.2,128
2024-06-30T18:31:36.7630926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.2,2.909,137.8,139.3,6.9,126
2024-06-30T18:31:37.0130780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,281.38,2.909,137.8,139.3,7.1,128
2024-06-30T18:31:37.2629527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,281.42,2.909,137.8,139.3,7.6,129
2024-06-30T18:31:37.5129342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,283.87,2.936,139,139.3,7.2,131
2024-06-30T18:31:37.7628907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.13,2.936,139,139.3,7.2,130
2024-06-30T18:31:38.0127635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,281.78,2.936,139,139.3,7.1,128
2024-06-30T18:31:38.2627470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,285.36,2.936,139,139.3,7.2,133
2024-06-30T18:31:38.5126762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,286.62,2.967,139.8,139.4,7.1,134
2024-06-30T18:31:38.7625965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,285.21,2.967,139.8,139.4,7.6,133
2024-06-30T18:31:39.0125350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,284.71,2.967,139.8,139.4,8,133
2024-06-30T18:31:39.2624571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,283.95,2.967,139.8,139.4,8,132
2024-06-30T18:31:39.5123910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,282.73,2.967,139.8,139.3,7.7,130
2024-06-30T18:31:39.7623384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,281.71,2.963,139.9,139.3,7.9,129
2024-06-30T18:31:40.0122006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,281.8,2.963,139.9,139.3,7.3,128
2024-06-30T18:31:40.2622081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,283.91,2.963,139.9,139.3,6.9,130
2024-06-30T18:31:40.5120793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.34,2.931,139.6,139.2,7.1,126
2024-06-30T18:31:40.7620328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,283.23,2.931,139.6,139.2,6.7,129
2024-06-30T18:31:41.0120544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.1,2.931,139.6,139.2,5,122
2024-06-30T18:31:41.2619579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,294.81,2.931,139.6,139.2,4.3,139
2024-06-30T18:31:41.5118694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,298.06,2.909,139.1,139,5,147
2024-06-30T18:31:41.7618437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.58,2.909,139.1,139,7.2,131
2024-06-30T18:31:42.0118456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,288.65,2.909,139.1,139,7.3,138
2024-06-30T18:31:42.2617128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,284.17,2.909,139.1,139,7.9,133
2024-06-30T18:31:42.5116410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,282.61,2.909,139.1,138.9,7.3,130
2024-06-30T18:31:42.7615867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,287.71,2.919,138.5,138.9,7.3,137
2024-06-30T18:31:43.0115332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,286.9,2.919,138.5,138.9,6.8,135
2024-06-30T18:31:43.2637552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,289.31,2.919,138.5,138.9,7.2,139
2024-06-30T18:31:43.5113739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,291,2.919,138.5,138.9,7,141
2024-06-30T18:31:43.7614183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,290.12,2.949,137.7,138.9,7.7,141
2024-06-30T18:31:44.0112631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,285.52,2.949,137.7,138.9,7.8,135
2024-06-30T18:31:44.2616503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,289.47,2.949,137.7,138.9,7.6,140
2024-06-30T18:31:44.5111893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,293.14,2.949,137.7,139.1,7.8,145
2024-06-30T18:31:44.7611731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.14,2.971,136.9,139.1,8.9,145
2024-06-30T18:31:45.0110640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,292.35,2.971,136.9,139.1,8.6,145
2024-06-30T18:31:45.2609147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,292.97,2.971,136.9,139.1,8.8,146
2024-06-30T18:31:45.5109096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.21,2.961,136.6,139.3,8.2,147
2024-06-30T18:31:45.7608837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.38,2.961,136.6,139.3,8.3,146
2024-06-30T18:31:46.0107893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,291.73,2.961,136.6,139.3,8.5,144
2024-06-30T18:31:46.2607321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,289.88,2.961,136.6,139.3,8,141
2024-06-30T18:31:46.5106656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,290.37,2.961,136.6,139.3,8.3,142
2024-06-30T18:31:46.7606347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.19,2.926,137.2,139.3,8.3,143
2024-06-30T18:31:47.0105759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.19,2.926,137.2,139.3,8.3,143
2024-06-30T18:31:47.2604455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,292.37,2.926,137.2,139.3,7.8,144
2024-06-30T18:31:47.5104482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,290.73,2.926,137.2,139.1,7.8,142
2024-06-30T18:31:47.7603640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,291.14,2.901,138.7,139.1,7.7,142
2024-06-30T18:31:48.0103660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,293.47,2.901,138.7,139.1,7.6,145
2024-06-30T18:31:48.2602951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,293.47,2.901,138.7,139.1,7.6,145
2024-06-30T18:31:48.5103117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,292.73,2.901,138.7,138.8,6.7,143
2024-06-30T18:31:48.7600767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,294.1,2.905,140.4,138.8,7.2,145
2024-06-30T18:31:49.0100769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,291.9,2.905,140.4,138.8,7.2,142
2024-06-30T18:31:49.2600748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.21,2.905,140.4,138.8,7.1,145
2024-06-30T18:31:49.5001045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,291.35,2.942,141,138.8,6.7,140
2024-06-30T18:31:49.7598334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,286.47,2.942,141,138.8,7.6,135
2024-06-30T18:31:50.0098683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,286.47,2.942,141,138.8,7.6,135
2024-06-30T18:31:50.2598038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,284.48,2.942,141,138.8,7.4,132
2024-06-30T18:31:50.5097268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,284.83,2.942,141,138.8,7.7,133
2024-06-30T18:31:50.7596300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,294.51,2.968,140.1,138.8,6.9,145
2024-06-30T18:31:51.0096595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.28,2.968,140.1,138.8,6.9,135
2024-06-30T18:31:51.2595627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,290.18,2.968,140.1,138.8,6.4,138
2024-06-30T18:31:51.5094897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,290.6,2.968,140.1,138.8,6.6,139
2024-06-30T18:31:51.7594332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,293.35,2.968,140.1,138.8,7.3,144
2024-06-30T18:31:52.0094217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,298.83,2.945,138.8,138.8,7.2,152
2024-06-30T18:31:52.2593399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,299,2.945,138.8,138.8,7,152
2024-06-30T18:31:52.5092848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,302.05,2.945,138.8,138.8,7.8,157
2024-06-30T18:31:52.7592511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.34,2.894,137.8,138.8,7.2,156
2024-06-30T18:31:53.0092427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,304.22,2.894,137.8,138.8,7.2,160
2024-06-30T18:31:53.2591512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,300.27,2.894,137.8,138.8,6.7,154
2024-06-30T18:31:53.5091669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,300.51,2.894,137.8,138.9,6.5,154
2024-06-30T18:31:53.7590131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,298.2,2.869,137.3,138.9,6.5,151
2024-06-30T18:31:54.0089813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,296.09,2.869,137.3,138.9,6.5,148
2024-06-30T18:31:54.2589318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,296.51,2.869,137.3,138.9,6.8,149
2024-06-30T18:31:54.5088772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,293.96,2.869,137.3,139,7.3,146
2024-06-30T18:31:54.7588254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,291.14,2.895,137.1,139,7.2,142
2024-06-30T18:31:55.0087719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,288.72,2.895,137.1,139,7.4,139
2024-06-30T18:31:55.2586475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,291.57,2.895,137.1,139,7.5,143
2024-06-30T18:31:55.5085794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,289.32,2.895,137.1,139.1,7.6,140
2024-06-30T18:31:55.7585931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,284.73,2.895,137.1,139.1,8.4,135
2024-06-30T18:31:56.0085597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,283.53,2.94,137.2,139.1,9,134
2024-06-30T18:31:56.2585042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,280.89,2.94,137.2,139.1,9.3,131
2024-06-30T18:31:56.5084099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,279.12,2.94,137.2,139,9.4,129
2024-06-30T18:31:56.7583937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,279.55,2.951,137.7,139,9.1,129
2024-06-30T18:31:57.0082801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,279.54,2.951,137.7,139,8.4,128
2024-06-30T18:31:57.2583137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,276.67,2.951,137.7,139,8.2,124
2024-06-30T18:31:57.5081838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,280.21,2.951,137.7,138.9,7.8,128
2024-06-30T18:31:57.7581404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,278.48,2.934,138.9,138.9,8.1,126
2024-06-30T18:31:58.0081101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,277.31,2.934,138.9,138.9,8.4,125
2024-06-30T18:31:58.2580607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,278.48,2.934,138.9,138.9,8.1,126
2024-06-30T18:31:58.5079378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,282.65,2.934,138.9,138.8,7.8,131
2024-06-30T18:31:58.7579148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,286.71,2.922,140.1,138.8,7.2,135
2024-06-30T18:31:59.0078477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,291.37,2.922,140.1,138.8,7,141
2024-06-30T18:31:59.2578175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,290.91,2.922,140.1,138.8,7.4,141
2024-06-30T18:31:59.5002447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,289.31,2.922,140.1,138.8,7.5,139
2024-06-30T18:31:59.7577934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.57,2.94,140,138.8,7,144
2024-06-30T18:32:00.0077350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,293.78,2.94,140,138.8,7.5,145
2024-06-30T18:32:00.2575997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,290.08,2.94,140,138.8,7.5,140
2024-06-30T18:32:00.5075533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,284.94,2.94,140,138.9,8.1,134
2024-06-30T18:32:00.7575113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,283.58,2.956,138.7,138.9,8.4,133
2024-06-30T18:32:01.0074967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.59,2.956,138.7,138.9,8.7,136
2024-06-30T18:32:01.2574089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,283.38,2.956,138.7,138.9,9.4,134
2024-06-30T18:32:01.5074111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,283.2,2.956,138.7,138.9,9.6,134
2024-06-30T18:32:01.7572923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,280.6,2.947,137.1,138.9,10.4,132
2024-06-30T18:32:02.0072789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,279.95,2.947,137.1,138.9,10.2,131
2024-06-30T18:32:02.2572093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,281.64,2.947,137.1,138.9,10.1,133
2024-06-30T18:32:02.5071641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,281.81,2.947,137.1,138.8,9.8,133
2024-06-30T18:32:02.7570436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,284.14,2.91,136.5,138.8,9.6,136
2024-06-30T18:32:03.0070335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,283.59,2.91,136.5,138.8,9.3,135
2024-06-30T18:32:03.2497649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,283.98,2.91,136.5,138.8,9.8,136
2024-06-30T18:32:03.5068366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,284.19,2.882,137.5,138.7,9.6,136
2024-06-30T18:32:03.7568748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,285.39,2.882,137.5,138.7,9.1,137
2024-06-30T18:32:04.0068559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,287.12,2.882,137.5,138.7,8.9,139
2024-06-30T18:32:04.2567722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,290.93,2.882,137.5,138.7,9,144
2024-06-30T18:32:04.5066902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.69,2.882,137.5,138.7,8.7,146
2024-06-30T18:32:04.7567305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,296.21,2.894,138.8,138.7,8.5,150
2024-06-30T18:32:05.0066870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.18,2.894,138.8,138.7,8.8,145
2024-06-30T18:32:05.2564985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,293.57,2.894,138.8,138.7,8,146
2024-06-30T18:32:05.5064722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,290.37,2.894,138.8,138.7,8.2,142
2024-06-30T18:32:05.7564078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,290.99,2.928,139.3,138.7,8.6,143
2024-06-30T18:32:06.0063396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,290.14,2.928,139.3,138.7,8.7,142
2024-06-30T18:32:06.2564199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,287.91,2.928,139.3,138.7,8.6,139
2024-06-30T18:32:06.5062343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,290.42,2.937,138.9,138.7,8.3,142
2024-06-30T18:32:06.7561531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,286.98,2.937,138.9,138.7,8.7,138
2024-06-30T18:32:07.0060674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.89,2.937,138.9,138.7,8.8,138
2024-06-30T18:32:07.2560688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,286.11,2.937,138.9,138.7,8.8,137
2024-06-30T18:32:07.5060299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.06,2.937,138.9,138.8,8.7,138
2024-06-30T18:32:07.7559732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,286.49,2.912,138.4,138.8,8.3,137
2024-06-30T18:32:08.0060050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,286.44,2.912,138.4,138.8,9.2,138
2024-06-30T18:32:08.2559189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,286.88,2.912,138.4,138.8,8.7,138
2024-06-30T18:32:08.5058479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,286.62,2.912,138.4,138.7,8.9,138
2024-06-30T18:32:08.7558270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,289.1,2.878,138.3,138.7,8.6,141
2024-06-30T18:32:09.0057469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,287.26,2.878,138.3,138.7,8.1,138
2024-06-30T18:32:09.2557082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,286.49,2.878,138.3,138.7,8.1,137
2024-06-30T18:32:09.5056446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,285.69,2.877,138.7,138.8,8.3,136
2024-06-30T18:32:09.7557099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,287.03,2.877,138.7,138.8,8.5,138
2024-06-30T18:32:10.0055006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,288.95,2.877,138.7,138.8,8.1,140
2024-06-30T18:32:10.2554371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,286.87,2.877,138.7,138.8,7.9,137
2024-06-30T18:32:10.5054064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,284.99,2.877,138.7,138.9,8.3,135
2024-06-30T18:32:10.7553748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,284.53,2.907,138.9,138.9,8.9,135
2024-06-30T18:32:11.0053221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,282.27,2.907,138.9,138.9,8.8,132
2024-06-30T18:32:11.2552478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,284.04,2.907,138.9,138.9,8.6,134
2024-06-30T18:32:11.5052332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,283.05,2.907,138.9,138.9,8.8,133
2024-06-30T18:32:11.7551938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.23,2.933,138.8,138.9,8.8,137
2024-06-30T18:32:12.0051447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,285.75,2.933,138.8,138.9,8.5,136
2024-06-30T18:32:12.2550156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,283.8,2.933,138.8,138.9,8.9,134
2024-06-30T18:32:12.5050539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.03,2.933,138.8,138.8,8.7,138
2024-06-30T18:32:12.7549407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,284.5,2.936,138.5,138.8,8.1,134
2024-06-30T18:32:13.0049468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,287.15,2.936,138.5,138.8,8.5,138
2024-06-30T18:32:13.2566118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,284.45,2.936,138.5,138.8,8.9,135
2024-06-30T18:32:13.5048172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,286.35,2.924,138.3,138.6,8.3,137
2024-06-30T18:32:13.7547945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.38,2.924,138.3,138.6,8.5,136
2024-06-30T18:32:14.0047451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,286.92,2.924,138.3,138.6,8.5,138
2024-06-30T18:32:14.2547004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,284.4,2.924,138.3,138.6,8.7,135
2024-06-30T18:32:14.5046491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,287.52,2.924,138.3,138.5,8.6,139
2024-06-30T18:32:14.7545510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,286.41,2.924,138,138.5,8.9,138
2024-06-30T18:32:15.0044961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,287.83,2.924,138,138.5,8.2,139
2024-06-30T18:32:15.2544126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,289.25,2.924,138,138.5,8.3,141
2024-06-30T18:32:15.5043834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,287.81,2.924,138,138.6,8.3,139
2024-06-30T18:32:15.7543956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,286.04,2.934,137.7,138.6,8.5,137
2024-06-30T18:32:16.0042505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,285.17,2.934,137.7,138.6,8.6,136
2024-06-30T18:32:16.2542683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,286.14,2.934,137.7,138.6,8.4,137
2024-06-30T18:32:16.5042437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,284.36,2.934,137.7,138.8,8.8,135
2024-06-30T18:32:16.7541392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,283.73,2.934,137.5,138.8,8.6,134
2024-06-30T18:32:17.0040556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,284.51,2.934,137.5,138.8,8.6,135
2024-06-30T18:32:17.2541448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,287.68,2.934,137.5,138.8,8.5,139
2024-06-30T18:32:17.5039664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,288.07,2.922,137.3,138.8,8,139
2024-06-30T18:32:17.7539372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,287.22,2.922,137.3,138.8,8.1,138
2024-06-30T18:32:18.0038843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.11,2.922,137.3,138.8,8.7,136
2024-06-30T18:32:18.2538451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,283.75,2.922,137.3,138.8,8.5,134
2024-06-30T18:32:18.5038008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,284.67,2.922,137.3,138.7,9.1,136
2024-06-30T18:32:18.7537278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,283.76,2.907,137.3,138.7,9.2,135
2024-06-30T18:32:19.0036874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,284.54,2.907,137.3,138.7,9.2,136
2024-06-30T18:32:19.2536203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,284.06,2.907,137.3,138.7,9.8,136
2024-06-30T18:32:19.5035469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,283.26,2.907,137.3,138.5,9.6,135
2024-06-30T18:32:19.7534935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.93,2.901,138,138.5,9.4,138
2024-06-30T18:32:20.0036978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,285.39,2.901,138,138.5,9.1,137
2024-06-30T18:32:20.2533904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,283.91,2.901,138,138.5,9,135
2024-06-30T18:32:20.5033445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,284.47,2.897,139.2,138.4,8.6,135
2024-06-30T18:32:20.7533560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,287.09,2.897,139.2,138.4,8.3,138
2024-06-30T18:32:21.0032744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,290.07,2.897,139.2,138.4,8.4,142
2024-06-30T18:32:21.2531357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,290.75,2.897,139.2,138.4,8.5,143
2024-06-30T18:32:21.5031766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,293.03,2.898,139.8,138.4,8.7,146
2024-06-30T18:32:21.7530997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.87,2.898,139.8,138.4,8.6,147
2024-06-30T18:32:22.0030880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,295.4,2.898,139.8,138.4,8.6,149
2024-06-30T18:32:22.2530107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,297.35,2.898,139.8,138.4,8,151
2024-06-30T18:32:22.5029993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,297.83,2.898,139.8,138.5,8.5,152
2024-06-30T18:32:22.7529086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.88,2.906,139.5,138.5,8.7,151
2024-06-30T18:32:23.0028857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,292.61,2.906,139.5,138.5,8.3,145
2024-06-30T18:32:23.2527789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.29,2.906,139.5,138.5,8.4,146
2024-06-30T18:32:23.5027574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,298.28,2.916,138.4,138.5,8.5,153
2024-06-30T18:32:23.7527022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,296.97,2.916,138.4,138.5,8.2,151
2024-06-30T18:32:24.0026955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,293.88,2.916,138.4,138.5,8.3,147
2024-06-30T18:32:24.2526208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,294.71,2.916,138.4,138.5,8.2,148
2024-06-30T18:32:24.5024031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,293.88,2.916,138.4,138.7,8.5,147
2024-06-30T18:32:24.7525693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,293.95,2.922,137.4,138.7,8.1,147
2024-06-30T18:32:25.0024573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,291.62,2.922,137.4,138.7,8.2,144
2024-06-30T18:32:25.2523697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,287.29,2.922,137.4,138.7,8.8,139
2024-06-30T18:32:25.5023416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,288.48,2.922,137.4,138.8,8.4,140
2024-06-30T18:32:25.7523105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,287.28,2.922,137.4,138.8,8.9,139
2024-06-30T18:32:26.0022146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,288.85,2.911,136.9,138.8,8.7,141
2024-06-30T18:32:26.2521252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,287.68,2.911,136.9,138.8,9.2,140
2024-06-30T18:32:26.5020979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,288.54,2.911,136.9,138.8,9.1,141
2024-06-30T18:32:26.7520796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.96,2.9,137.2,138.8,8.9,140
2024-06-30T18:32:27.0019861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.27,2.9,137.2,138.8,9.4,146
2024-06-30T18:32:27.2519587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.37,2.9,137.2,138.8,8.9,147
2024-06-30T18:32:27.5019771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.43,2.9,137.2,138.8,8.7,143
2024-06-30T18:32:27.7524275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,288.05,2.907,137.9,138.8,9,140
2024-06-30T18:32:28.0018659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,288.56,2.907,137.9,138.8,8.4,140
2024-06-30T18:32:28.2517460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,287.44,2.907,137.9,138.8,8.8,139
2024-06-30T18:32:28.5016586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,287.46,2.907,137.9,138.6,8.6,139
2024-06-30T18:32:28.7516831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,290.86,2.928,138.7,138.6,8.5,143
2024-06-30T18:32:29.0016542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,289.24,2.928,138.7,138.6,8.6,141
2024-06-30T18:32:29.2515968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.46,2.928,138.7,138.6,8.7,144
2024-06-30T18:32:29.5016083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,292.86,2.949,138.9,138.4,8.8,146
2024-06-30T18:32:29.7514546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.63,2.949,138.9,138.4,8.8,147
2024-06-30T18:32:30.0014357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.79,2.949,138.9,138.4,8.9,146
2024-06-30T18:32:30.2513913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.63,2.949,138.9,138.4,8.8,147
2024-06-30T18:32:30.5013398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.49,2.949,138.9,138.2,9.1,146
2024-06-30T18:32:30.7512945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.75,2.956,138.6,138.2,9.1,149
2024-06-30T18:32:31.0012739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,292.94,2.956,138.6,138.2,9.5,147
2024-06-30T18:32:31.2510868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.81,2.956,138.6,138.2,9.2,144
2024-06-30T18:32:31.5011443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.34,2.935,137.8,138.2,9.4,149
2024-06-30T18:32:31.7510548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,291.1,2.935,137.8,138.2,9.6,145
2024-06-30T18:32:32.0010155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.79,2.935,137.8,138.2,9.4,147
2024-06-30T18:32:32.2510461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,291.58,2.935,137.8,138.2,8.9,145
2024-06-30T18:32:32.5009356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.33,2.907,137.4,138.3,9,141
2024-06-30T18:32:32.7508518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,289.18,2.907,137.4,138.3,8.9,142
2024-06-30T18:32:33.0008480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,287.63,2.907,137.4,138.3,8.9,140
2024-06-30T18:32:33.2508150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.08,2.907,137.4,138.3,8.9,138
2024-06-30T18:32:33.5006826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,287.36,2.889,137.6,138.5,8.5,139
2024-06-30T18:32:33.7507073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,286.49,2.889,137.6,138.5,8.6,138
2024-06-30T18:32:34.0006396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.27,2.889,137.6,138.5,8.6,139
2024-06-30T18:32:34.2506544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,286.77,2.889,137.6,138.5,8.3,138
2024-06-30T18:32:34.5004702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,288.38,2.889,137.6,138.6,8.3,140
2024-06-30T18:32:34.7504325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,287.96,2.883,137.9,138.6,8,139
2024-06-30T18:32:35.0004655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,287.77,2.883,137.9,138.6,8.2,139
2024-06-30T18:32:35.2502823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,288.53,2.883,137.9,138.6,8.2,140
2024-06-30T18:32:35.5002926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,286.19,2.889,138.3,138.4,8.2,137
2024-06-30T18:32:35.7503046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,289.92,2.889,138.3,138.4,8.3,142
2024-06-30T18:32:36.0001954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,286.96,2.889,138.3,138.4,8.2,138
2024-06-30T18:32:36.2501804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,287.92,2.889,138.3,138.4,8,139
2024-06-30T18:32:36.5001212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,287.36,2.889,138.3,138.3,8.5,139
2024-06-30T18:32:36.7500427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,287.82,2.906,138.4,138.3,8.1,139
2024-06-30T18:32:36.9999838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,287.92,2.906,138.4,138.3,8,139
2024-06-30T18:32:37.2499709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,285.64,2.906,138.4,138.3,8,136
2024-06-30T18:32:37.4999173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,281.82,2.906,138.4,138.2,8.6,132
2024-06-30T18:32:37.7498850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,285.02,2.917,138.2,138.2,8.5,136
2024-06-30T18:32:37.9997866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,286.76,2.917,138.2,138.2,8.3,138
2024-06-30T18:32:38.2497715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.25,2.917,138.2,138.2,8.6,139
2024-06-30T18:32:38.4997747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,286.65,2.917,138.2,138.3,8.5,138
2024-06-30T18:32:38.7495278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,287.93,2.915,137.9,138.3,8.7,140
2024-06-30T18:32:38.9995078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,287.76,2.915,137.9,138.3,8.9,140
2024-06-30T18:32:39.2568841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.21,2.915,137.9,138.3,8.9,138
2024-06-30T18:32:39.4994919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,288.44,2.908,137.9,138.3,9,141
2024-06-30T18:32:39.7494346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,285.5,2.908,137.9,138.3,8.8,137
2024-06-30T18:32:39.9994518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.72,2.908,137.9,138.3,9.2,139
2024-06-30T18:32:40.2493070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,285.41,2.908,137.9,138.3,8.9,137
2024-06-30T18:32:40.4992995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,286.1,2.908,137.9,138.3,9,138
2024-06-30T18:32:40.7492658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,288.98,2.899,138.5,138.3,8.5,141
2024-06-30T18:32:40.9991283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,287.16,2.899,138.5,138.3,8.8,139
2024-06-30T18:32:41.2491455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,288.12,2.899,138.5,138.3,8.6,140
2024-06-30T18:32:41.4990870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,287.41,2.886,139.3,138.2,8.6,139
2024-06-30T18:32:41.7490344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.19,2.886,139.3,138.2,8.6,140
2024-06-30T18:32:41.9989782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,292.81,2.886,139.3,138.2,8.6,146
2024-06-30T18:32:42.2489956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,292.12,2.886,139.3,138.2,8.5,145
2024-06-30T18:32:42.4988206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,293.81,2.886,139.3,138.1,8.2,147
2024-06-30T18:32:42.7488525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,292.22,2.886,139.7,138.1,8.4,145
2024-06-30T18:32:42.9987387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.15,2.886,139.7,138.1,8.2,146
2024-06-30T18:32:43.2486838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.32,2.886,139.7,138.1,8,146
2024-06-30T18:32:43.4986800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,294.28,2.91,138.9,138.1,7.6,147
2024-06-30T18:32:43.7485955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,293.93,2.91,138.9,138.1,8,147
2024-06-30T18:32:43.9985733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.29,2.91,138.9,138.1,8.5,148
2024-06-30T18:32:44.2485714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.96,2.91,138.9,138.1,8.3,150
2024-06-30T18:32:44.4984406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.22,2.91,138.9,138.3,7.8,151
2024-06-30T18:32:44.7484188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,298.45,2.935,137.5,138.3,7.7,153
2024-06-30T18:32:44.9984434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,296.83,2.935,137.5,138.3,7.9,151
2024-06-30T18:32:45.2483247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,293.21,2.935,137.5,138.3,7.8,146
2024-06-30T18:32:45.4981522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.38,2.935,137.5,138.4,8.3,148
2024-06-30T18:32:45.7482467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,289.61,2.936,136.5,138.4,8.3,142
2024-06-30T18:32:45.9981289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,290.05,2.936,136.5,138.4,8.7,143
2024-06-30T18:32:46.2480517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,287.91,2.936,136.5,138.4,8.5,140
2024-06-30T18:32:46.4980053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,285.33,2.936,136.5,138.5,8.9,137
2024-06-30T18:32:46.7480146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.12,2.918,136,138.5,8.8,142
2024-06-30T18:32:46.9979031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,286.29,2.918,136,138.5,8.5,138
2024-06-30T18:32:47.2478213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,282.39,2.918,136,138.5,9.4,134
2024-06-30T18:32:47.4978072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,279.63,2.901,136.5,138.4,9.8,131
2024-06-30T18:32:47.7477532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,277.93,2.901,136.5,138.4,9.9,129
2024-06-30T18:32:47.9977677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,279.55,2.901,136.5,138.4,9.9,131
2024-06-30T18:32:48.2476365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,281.75,2.901,136.5,138.4,9.2,133
2024-06-30T18:32:48.4976450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,278.14,2.901,136.5,138.1,9.4,129
2024-06-30T18:32:48.7475724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,280.48,2.897,137.8,138.1,8.9,131
2024-06-30T18:32:48.9974190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,280.58,2.897,137.8,138.1,8.8,131
2024-06-30T18:32:49.2474432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,285.87,2.897,137.8,138.1,8.2,137
2024-06-30T18:32:49.4974367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,286.02,2.916,139.2,137.9,7.6,136
2024-06-30T18:32:49.7472903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,285.55,2.916,139.2,137.9,8,136
2024-06-30T18:32:49.9973130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,285.78,2.916,139.2,137.9,7.8,136
2024-06-30T18:32:50.2472086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,287.08,2.916,139.2,137.9,8,138
2024-06-30T18:32:50.4970906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,287.94,2.916,139.2,137.9,7.9,139
2024-06-30T18:32:50.7471161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,287.62,2.936,139.8,137.9,7.7,138
2024-06-30T18:32:50.9970936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,289.34,2.936,139.8,137.9,7.5,140
2024-06-30T18:32:51.2508255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,289.45,2.936,139.8,137.9,8.1,141
2024-06-30T18:32:51.4969950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,291.83,2.931,139.6,138,8,144
2024-06-30T18:32:51.7469922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.83,2.931,139.6,138,8,148
2024-06-30T18:32:51.9969499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,291.47,2.931,139.6,138,7.6,143
2024-06-30T18:32:52.2468235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,291.27,2.931,139.6,138,7.8,143
2024-06-30T18:32:52.4967873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,291.45,2.931,139.6,138.1,7.7,143
2024-06-30T18:32:52.7467414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,286.94,2.891,139.1,138.1,7.5,137
2024-06-30T18:32:52.9967537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,286.31,2.891,139.1,138.1,7.4,136
2024-06-30T18:32:53.2466681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,287.81,2.891,139.1,138.1,7.4,138
2024-06-30T18:32:53.4965229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,284.51,2.853,138.4,138.1,7.4,134
2024-06-30T18:32:53.7465180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,284.67,2.853,138.4,138.1,7.9,135
2024-06-30T18:32:53.9965353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,286.02,2.853,138.4,138.1,7.4,136
2024-06-30T18:32:54.2464636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,285.14,2.853,138.4,138.1,7.5,135
2024-06-30T18:32:54.4963748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,283.58,2.853,138.4,138.2,7.6,133
2024-06-30T18:32:54.7463375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,285.61,2.845,138,138.2,7.7,136
2024-06-30T18:32:54.9962920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,284.72,2.845,138,138.2,7.2,134
2024-06-30T18:32:55.2462103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,287.21,2.845,138,138.2,7,137
2024-06-30T18:32:55.4962019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,284.32,2.862,138.2,138.2,7.6,134
2024-06-30T18:32:55.7461355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,285.72,2.862,138.2,138.2,7.7,136
2024-06-30T18:32:55.9960651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,286.47,2.862,138.2,138.2,7.7,137
2024-06-30T18:32:56.2461140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,289.59,2.862,138.2,138.2,7.6,141
2024-06-30T18:32:56.4959657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,287.06,2.862,138.2,138.2,7.2,137
2024-06-30T18:32:56.7458871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,288.58,2.896,138.4,138.2,7.3,139
2024-06-30T18:32:56.9958861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.85,2.896,138.4,138.2,7.5,137
2024-06-30T18:32:57.2458114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,284.36,2.896,138.4,138.2,7.7,134
2024-06-30T18:32:57.4957897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,283.23,2.896,138.4,138.2,7.4,132
2024-06-30T18:32:57.7457160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,281.48,2.92,138.2,138.2,7.6,130
2024-06-30T18:32:57.9957023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.55,2.92,138.2,138.2,7.9,128
2024-06-30T18:32:58.2456181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.59,2.92,138.2,138.2,7.8,124
2024-06-30T18:32:58.4955647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,274.6,2.92,138.2,138.2,8.1,122
2024-06-30T18:32:58.7496635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,273.99,2.923,137.6,138.2,7.9,121
2024-06-30T18:32:58.9996090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.32,2.923,137.6,138.2,6.2,120
2024-06-30T18:32:59.2495413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,280.72,2.923,137.6,138.2,7.5,129
2024-06-30T18:32:59.4995201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,277.87,2.91,137.3,138.2,7.3,125
2024-06-30T18:32:59.7494225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.2,2.91,137.3,138.2,6.8,123
2024-06-30T18:32:59.9994121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,281.38,2.91,137.3,138.2,8.8,132
2024-06-30T18:33:00.2493174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,277.9,2.91,137.3,138.2,8.4,127
2024-06-30T18:33:00.4992735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,278.37,2.91,137.3,138.1,8.6,128
2024-06-30T18:33:00.7492627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,278.06,2.897,137.6,138.1,8.9,128
2024-06-30T18:33:00.9992129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,281.75,2.897,137.6,138.1,8.4,132
2024-06-30T18:33:01.2491481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,283.85,2.897,137.6,138.1,7.9,134
2024-06-30T18:33:01.4990845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,279.95,2.897,137.6,138,7.9,129
2024-06-30T18:33:01.7489979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,276.58,2.906,138.4,138,7.7,124
2024-06-30T18:33:01.9989652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,278.61,2.906,138.4,138,7.9,127
2024-06-30T18:33:02.2489127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.55,2.906,138.4,138,7.1,128
2024-06-30T18:33:02.4988642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,277.76,2.906,138.4,137.9,8.5,127
2024-06-30T18:33:02.7487695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,275.47,2.915,139.3,137.9,8.6,124
2024-06-30T18:33:02.9987359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,276.53,2.915,139.3,137.9,8.4,125
2024-06-30T18:33:03.2487561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.23,2.915,139.3,137.9,6.8,128
2024-06-30T18:33:03.4987051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.9,2.909,139.6,137.9,6.6,127
2024-06-30T18:33:03.7487151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.37,2.909,139.6,137.9,6.6,129
2024-06-30T18:33:03.9985575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,287.05,2.909,139.6,137.9,6.4,135
2024-06-30T18:33:04.2485105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287.02,2.909,139.6,137.9,6.9,136
2024-06-30T18:33:04.4984768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,289.29,2.909,139.6,138,6.9,139
2024-06-30T18:33:04.7484150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,287.74,2.892,139.1,138,7.4,138
2024-06-30T18:33:04.9983518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,284.61,2.892,139.1,138,7.5,134
2024-06-30T18:33:05.2482946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,282.34,2.892,139.1,138,8.1,132
2024-06-30T18:33:05.4981795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.88,2.883,137.8,138.1,7.1,126
2024-06-30T18:33:05.7482752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.73,2.883,137.8,138.1,7.8,135
2024-06-30T18:33:05.9981629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,285.61,2.883,137.8,138.1,7.7,136
2024-06-30T18:33:06.2481136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,291.06,2.883,137.8,138.1,7.5,143
2024-06-30T18:33:06.4980571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,296.07,2.883,137.8,138.2,7.8,150
2024-06-30T18:33:06.7479931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,295.11,2.892,136.3,138.2,7.6,149
2024-06-30T18:33:06.9979202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,283.75,2.892,136.3,138.2,8.5,135
2024-06-30T18:33:07.2478951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,278.68,2.892,136.3,138.2,9.7,130
2024-06-30T18:33:07.4979169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,280.37,2.893,135.8,138.2,9.5,132
2024-06-30T18:33:07.7478537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,279.95,2.893,135.8,138.2,10,132
2024-06-30T18:33:07.9977972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,282.13,2.893,135.8,138.2,9.3,134
2024-06-30T18:33:08.2477394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,279.15,2.893,135.8,138.2,10,131
2024-06-30T18:33:08.4976459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,282.48,2.893,135.8,138.2,8.9,134
2024-06-30T18:33:08.7476713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,281.58,2.88,136.7,138.2,9.2,133
2024-06-30T18:33:08.9975672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,281.4,2.88,136.7,138.2,9.4,133
2024-06-30T18:33:09.2475215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,281.58,2.88,136.7,138.2,9.2,133
2024-06-30T18:33:09.4974941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,281.29,2.88,136.7,138.1,8.6,132
2024-06-30T18:33:09.7474095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,281.21,2.873,138.5,138.1,8.3,131
2024-06-30T18:33:09.9973913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,283.65,2.873,138.5,138.1,8.2,134
2024-06-30T18:33:10.2473054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,282.99,2.873,138.5,138.1,8.1,133
2024-06-30T18:33:10.4972634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,281.82,2.885,139.8,138,8,131
2024-06-30T18:33:10.7472209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,280.67,2.885,139.8,138,8.3,130
2024-06-30T18:33:10.9970280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.76,2.885,139.8,138,7.5,134
2024-06-30T18:33:11.2471269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,289.74,2.885,139.8,138,7.1,140
2024-06-30T18:33:11.4970551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.21,2.917,139.6,138,6.9,143
2024-06-30T18:33:11.7469976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,289.58,2.917,139.6,138,6.7,139
2024-06-30T18:33:11.9969800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,286.99,2.917,139.6,138,6.5,135
2024-06-30T18:33:12.2468800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,285.36,2.917,139.6,138,7.1,134
2024-06-30T18:33:12.4968739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,285.3,2.917,139.6,138.1,7.2,134
2024-06-30T18:33:12.7468305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,286.78,2.917,139.6,138.1,7.2,136
2024-06-30T18:33:12.9967842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,288.3,2.917,139.6,138.1,7.8,139
2024-06-30T18:33:13.2467007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,289.7,2.917,139.6,138.1,7.9,141
2024-06-30T18:33:13.4966421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,290.74,2.917,139.6,138.3,7.1,141
2024-06-30T18:33:13.7465742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,287.82,2.897,137.7,138.3,7.9,139
2024-06-30T18:33:13.9965606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,289.21,2.897,137.7,138.3,7.3,140
2024-06-30T18:33:14.2464920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,286.13,2.897,137.7,138.3,7.4,136
2024-06-30T18:33:14.4965428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,289.17,2.897,137.7,138.4,7.4,140
2024-06-30T18:33:14.7464258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,289.7,2.87,137.8,138.4,6.9,140
2024-06-30T18:33:14.9963558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,288.61,2.87,137.8,138.4,7.2,139
2024-06-30T18:33:15.2463257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,286.89,2.87,137.8,138.4,7.4,137
2024-06-30T18:33:15.4960593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,284.65,2.87,137.8,138.4,7.4,134
2024-06-30T18:33:15.7461486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,284.91,2.873,138.3,138.4,7.3,134
2024-06-30T18:33:15.9961597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,289.72,2.873,138.3,138.4,7,140
2024-06-30T18:33:16.2460665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,286.66,2.873,138.3,138.4,7.1,136
2024-06-30T18:33:16.4961057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,284.97,2.873,138.3,138.3,7.2,134
2024-06-30T18:33:16.7459916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,283.29,2.906,138.2,138.3,7.4,132
2024-06-30T18:33:16.9959378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.44,2.906,138.2,138.3,6.4,126
2024-06-30T18:33:17.2459002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,280.42,2.906,138.2,138.3,7.3,128
2024-06-30T18:33:17.4977544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,283.37,2.931,137.5,138.2,7.8,133
2024-06-30T18:33:17.7458060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,275.72,2.931,137.5,138.2,7.3,122
2024-06-30T18:33:17.9957460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,279.7,2.931,137.5,138.2,8.3,129
2024-06-30T18:33:18.2456932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,278.79,2.931,137.5,138.2,7.8,127
2024-06-30T18:33:18.4955761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,279.58,2.931,137.5,138.2,8.4,129
2024-06-30T18:33:18.7455423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,276.88,2.922,136.8,138.2,7.4,124
2024-06-30T18:33:18.9955157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,273.33,2.922,136.8,138.2,7.7,120
2024-06-30T18:33:19.2455468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,271.16,2.922,136.8,138.2,7.6,117
2024-06-30T18:33:19.4954057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,267.45,2.888,136.8,138.1,6.3,109
2024-06-30T18:33:19.7452361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,271.11,2.888,136.8,138.1,4.4,105
2024-06-30T18:33:19.9953515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.16,2.888,136.8,138.1,5.4,122
2024-06-30T18:33:20.2452259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.86,2.888,136.8,138.1,6,118
2024-06-30T18:33:20.4952409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.85,2.888,136.8,138.1,4.9,118
2024-06-30T18:33:20.7452040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,283.27,2.867,137.4,138.1,4.9,126
2024-06-30T18:33:20.9951284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.03,2.867,137.4,138.1,4.6,129
2024-06-30T18:33:21.2450951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,288.74,2.867,137.4,138.1,5.1,135
2024-06-30T18:33:21.4950093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281.47,2.883,138.2,138.3,5,123
2024-06-30T18:33:21.7450199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,286.59,2.883,138.2,138.3,7.1,136
2024-06-30T18:33:21.9949285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,278.58,2.883,138.2,138.3,8,127
2024-06-30T18:33:22.2448374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,282.77,2.883,138.2,138.3,9.2,134
2024-06-30T18:33:22.4948309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,281.95,2.883,138.2,138.5,9.4,133
2024-06-30T18:33:22.7447451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,278.92,2.902,138.7,138.5,8,127
2024-06-30T18:33:22.9947426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,284.21,2.902,138.7,138.5,8.1,134
2024-06-30T18:33:23.2446304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,286.94,2.902,138.7,138.5,7.7,137
2024-06-30T18:33:23.4945967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.6,2.902,138.7,138.5,7.9,129
2024-06-30T18:33:23.7445958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,280.27,2.892,139.1,138.5,8.2,129
2024-06-30T18:33:23.9944765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,278.58,2.892,139.1,138.5,8.3,127
2024-06-30T18:33:24.2444434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,283.98,2.892,139.1,138.5,7.7,133
2024-06-30T18:33:24.4944618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,281.82,2.892,139.1,138.5,7.6,130
2024-06-30T18:33:24.7443711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.18,2.87,139.1,138.5,6.8,129
2024-06-30T18:33:24.9943306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.74,2.87,139.1,138.5,4.3,137
2024-06-30T18:33:25.2443170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,298.59,2.87,139.1,138.5,1.5,118
2024-06-30T18:33:25.4942269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,285.36,2.873,138.8,138.5,3,115
2024-06-30T18:33:25.7441958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.76,2.873,138.8,138.5,3.5,126
2024-06-30T18:33:25.9941077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.97,2.873,138.8,138.5,6.9,125
2024-06-30T18:33:26.2440886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.81,2.873,138.8,138.5,6.7,127
2024-06-30T18:33:26.4940556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,285.8,2.873,138.8,138.5,6.8,134
2024-06-30T18:33:26.7439324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,287.19,2.899,138.2,138.5,6.8,136
2024-06-30T18:33:26.9938859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,287.16,2.899,138.2,138.5,7.4,137
2024-06-30T18:33:27.2438553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,293.72,2.899,138.2,138.5,7.5,146
2024-06-30T18:33:27.4968743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,293.98,2.899,138.2,138.6,7.3,146
2024-06-30T18:33:27.7436930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,287.2,2.926,137.4,138.6,8,138
2024-06-30T18:33:27.9937411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,285.18,2.926,137.4,138.6,8.5,136
2024-06-30T18:33:28.2436914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,284.05,2.926,137.4,138.6,8.1,134
2024-06-30T18:33:28.4935620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,285.82,2.926,137.4,138.7,7.3,135
2024-06-30T18:33:28.7435914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,290.87,2.927,137,138.7,7.3,142
2024-06-30T18:33:28.9935166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,282.22,2.927,137,138.7,7.7,131
2024-06-30T18:33:29.2434770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,290.7,2.927,137,138.7,6.8,141
2024-06-30T18:33:29.4934235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,287.68,2.9,137,138.5,8.9,140
2024-06-30T18:33:29.7434048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,285.43,2.9,137,138.5,8.8,137
2024-06-30T18:33:29.9933280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,288.87,2.9,137,138.5,8.4,141
2024-06-30T18:33:30.2433085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,281.63,2.9,137,138.5,8.7,132
2024-06-30T18:33:30.4932118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,278.57,2.9,137,138.4,9.3,129
2024-06-30T18:33:30.7431462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,274.5,2.869,137.3,138.4,9.3,124
2024-06-30T18:33:30.9997547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,279.37,2.869,137.3,138.4,8.5,129
2024-06-30T18:33:31.2430617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.67,2.869,137.3,138.4,6.2,118
2024-06-30T18:33:31.4928466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.03,2.869,137.3,138.3,5.6,111
2024-06-30T18:33:31.7429896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.77,2.857,137.8,138.3,7.2,126
2024-06-30T18:33:31.9929445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,280.61,2.857,137.8,138.3,7.5,129
2024-06-30T18:33:32.2428868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,280.75,2.857,137.8,138.3,7.4,129
2024-06-30T18:33:32.4928308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,283.28,2.857,137.8,138.3,7.8,133
2024-06-30T18:33:32.7427809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,284.67,2.877,137.9,138.3,8,135
2024-06-30T18:33:32.9927856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,282.13,2.877,137.9,138.3,8.2,132
2024-06-30T18:33:33.2426911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,285.12,2.877,137.9,138.3,8.3,136
2024-06-30T18:33:33.4926599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,282.53,2.877,137.9,138.5,8.7,133
2024-06-30T18:33:33.7425778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,274.9,2.902,137.8,138.5,9.2,124
2024-06-30T18:33:33.9925861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,289.83,2.902,137.8,138.5,9.4,143
2024-06-30T18:33:34.2424990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,285.53,2.902,137.8,138.5,8.9,137
2024-06-30T18:33:34.4924349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,281.8,2.902,137.8,138.8,8.2,131
2024-06-30T18:33:34.7424137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,279.82,2.896,137.5,138.8,8.5,129
2024-06-30T18:33:34.9922899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,278.92,2.896,137.5,138.8,8.6,128
2024-06-30T18:33:35.2422469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,280.77,2.896,137.5,138.8,9.1,131
2024-06-30T18:33:35.4922263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,281.03,2.896,137.5,139,9,131
2024-06-30T18:33:35.7421008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,280.11,2.861,137.9,139,9.1,130
2024-06-30T18:33:35.9921199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,277.81,2.861,137.9,139,9,127
2024-06-30T18:33:36.2420906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,274.59,2.861,137.9,139,9,123
2024-06-30T18:33:36.4920505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,274.85,2.861,137.9,138.9,8.1,122
2024-06-30T18:33:36.7419659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,278.33,2.84,139,138.9,8.6,127
2024-06-30T18:33:36.9919014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,275,2.84,139,138.9,8.1,122
2024-06-30T18:33:37.2419268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,280.76,2.84,139,138.9,7.9,129
2024-06-30T18:33:37.4918160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,285.43,2.859,140.1,138.7,8,135
2024-06-30T18:33:37.7417763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,286.71,2.859,140.1,138.7,6.5,134
2024-06-30T18:33:37.9917262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,293.78,2.859,140.1,138.7,6.6,144
2024-06-30T18:33:38.2417000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,295.81,2.859,140.1,138.7,6.7,147
2024-06-30T18:33:38.4916316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,297.38,2.859,140.1,138.6,6.5,149
2024-06-30T18:33:38.7416044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,298.75,2.91,140.2,138.6,5.5,149
2024-06-30T18:33:38.9915136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,294.13,2.91,140.2,138.6,7,145
2024-06-30T18:33:39.2414160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,294.85,2.91,140.2,138.6,7,146
2024-06-30T18:33:39.4914585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,305.11,2.91,140.2,138.8,6.9,160
2024-06-30T18:33:39.7413754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,297.07,2.944,138.9,138.8,6.8,149
2024-06-30T18:33:39.9913267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,295.64,2.944,138.9,138.8,6.8,147
2024-06-30T18:33:40.2413788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,296.56,2.944,138.9,138.8,6.6,148
2024-06-30T18:33:40.4911581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,291.02,2.944,138.9,139,7.2,141
2024-06-30T18:33:40.7411012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,292.41,2.93,137.2,139,6.8,143
2024-06-30T18:33:40.9910963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,298.1,2.93,137.2,139,6.8,151
2024-06-30T18:33:41.2410865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,293.55,2.93,137.2,139,7.9,146
2024-06-30T18:33:41.4910138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,294.81,2.882,136.1,139.1,7.8,148
2024-06-30T18:33:41.7409251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,295.62,2.882,136.1,139.1,7.7,149
2024-06-30T18:33:41.9909073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,294.39,2.882,136.1,139.1,8.4,148
2024-06-30T18:33:42.2409122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,292.66,2.882,136.1,139.1,7.7,145
2024-06-30T18:33:42.4908317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,294.74,2.882,136.1,139.1,7.9,148
2024-06-30T18:33:42.7408285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,296.02,2.86,136.5,139.1,8.3,150
2024-06-30T18:33:42.9906638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,291.88,2.86,136.5,139.1,7.8,144
2024-06-30T18:33:43.2430587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,291.88,2.86,136.5,139.1,7.8,144
2024-06-30T18:33:43.4905554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.39,2.86,136.5,138.9,7.6,146
2024-06-30T18:33:43.7406345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,292.47,2.875,137.8,138.9,7.4,144
2024-06-30T18:33:43.9904401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,294.62,2.875,137.8,138.9,6.7,146
2024-06-30T18:33:44.2405289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,293.49,2.875,137.8,138.9,7.1,145
2024-06-30T18:33:44.4902973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,297.46,2.875,137.8,138.8,7.5,151
2024-06-30T18:33:44.7403704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,302.16,2.903,139,138.8,7.6,157
2024-06-30T18:33:44.9903515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.76,2.903,139,138.8,7.6,151
2024-06-30T18:33:45.2403574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,306.49,2.903,139,138.8,7.7,163
2024-06-30T18:33:45.4902601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,303.95,2.904,139.4,138.7,7.1,159
2024-06-30T18:33:45.7401786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.75,2.904,139.4,138.7,6.5,161
2024-06-30T18:33:45.9900375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,311.13,2.904,139.4,138.7,5.4,168
2024-06-30T18:33:46.2400587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.29,2.904,139.4,138.7,6.6,159
2024-06-30T18:33:46.4899430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.35,2.904,139.4,138.8,6,151
2024-06-30T18:33:46.7399632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,294.87,2.875,138.9,138.8,6.7,146
2024-06-30T18:33:46.9899535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,294.87,2.875,138.9,138.8,6.7,146
2024-06-30T18:33:47.2397862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,293.21,2.875,138.9,138.8,6.9,144
2024-06-30T18:33:47.4898124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,293.31,2.875,138.9,138.9,7.6,145
2024-06-30T18:33:47.7397364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,294.65,2.85,137.9,138.9,7.4,147
2024-06-30T18:33:47.9896757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.88,2.85,137.9,138.9,7.7,149
2024-06-30T18:33:48.2396789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,299.45,2.85,137.9,138.9,7.9,154
2024-06-30T18:33:48.4896143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,293.46,2.85,137.9,138.9,7.1,145
2024-06-30T18:33:48.7395253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,289.32,2.853,137.3,138.9,7.4,140
2024-06-30T18:33:48.9894465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,286.86,2.853,137.3,138.9,7.6,137
2024-06-30T18:33:49.2393721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,285.59,2.853,137.3,138.9,7.4,135
2024-06-30T18:33:49.4894425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,287.34,2.88,137.4,139.1,7.4,137
2024-06-30T18:33:49.7393361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,285.17,2.88,137.4,139.1,8,135
2024-06-30T18:33:49.9893111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,289.16,2.88,137.4,139.1,7.8,140
2024-06-30T18:33:50.2392729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,286.48,2.88,137.4,139.1,7.5,136
2024-06-30T18:33:50.4891969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,289.72,2.88,137.4,139.3,7.4,140
2024-06-30T18:33:50.7391451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,289.86,2.896,138.2,139.3,7.5,140
2024-06-30T18:33:50.9890829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,289.12,2.896,138.2,139.3,7.5,139
2024-06-30T18:33:51.2390671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,288.49,2.896,138.2,139.3,7.4,138
2024-06-30T18:33:51.4889840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,288.36,2.896,138.2,139.3,6.9,137
2024-06-30T18:33:51.7390723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,293.91,2.893,139.2,139.3,7.4,145
2024-06-30T18:33:51.9889301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.86,2.893,139.2,139.3,6.9,147
2024-06-30T18:33:52.2388702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.94,2.893,139.2,139.3,7,157
2024-06-30T18:33:52.4886356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,300.29,2.893,139.2,139.2,7.6,154
2024-06-30T18:33:52.7387578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.71,2.887,139.6,139.2,7.4,157
2024-06-30T18:33:52.9886628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.71,2.887,139.6,139.2,7.4,157
2024-06-30T18:33:53.2386578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,305.31,2.887,139.6,139.2,6.7,160
2024-06-30T18:33:53.4885950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304.36,2.892,139.2,139.1,6.8,159
2024-06-30T18:33:53.7385455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,303.45,2.892,139.2,139.1,7.1,158
2024-06-30T18:33:53.9885108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,300.89,2.892,139.2,139.1,6.7,154
2024-06-30T18:33:54.2384974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,303.2,2.892,139.2,139.1,7.5,158
2024-06-30T18:33:54.4884571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,299.5,2.892,139.2,139,6.6,152
2024-06-30T18:33:54.7383746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,297.92,2.903,138.5,139,7.4,151
2024-06-30T18:33:54.9882431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.4,2.903,138.5,139,6.4,149
2024-06-30T18:33:55.2382355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,296.19,2.903,138.5,139,6.9,148
2024-06-30T18:33:55.4882024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.51,2.903,138.5,138.9,7.5,152
2024-06-30T18:33:55.7381343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,301.6,2.903,138.5,138.9,6.3,155
2024-06-30T18:33:55.9881282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,300.67,2.908,137.9,138.9,7.3,155
2024-06-30T18:33:56.2380841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,295.77,2.908,137.9,138.9,7.1,148
2024-06-30T18:33:56.4879638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,296.59,2.908,137.9,139,8,150
2024-06-30T18:33:56.7379661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,297.55,2.908,137.9,139,7.7,151
2024-06-30T18:33:56.9879147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,302.25,2.899,137.7,139,7.1,157
2024-06-30T18:33:57.2378653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,299.3,2.899,137.7,139,7.2,153
2024-06-30T18:33:57.4877625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,294.94,2.899,137.7,139.1,7.3,147
2024-06-30T18:33:57.7377645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,297.3,2.879,137.9,139.1,7.1,150
2024-06-30T18:33:57.9877353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,298.02,2.879,137.9,139.1,7.1,151
2024-06-30T18:33:58.2376038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,296.23,2.879,137.9,139.1,6.7,148
2024-06-30T18:33:58.4876496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,293.72,2.879,137.9,139.3,7.2,145
2024-06-30T18:33:58.7375263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,301.13,2.879,137.9,139.3,6.1,154
2024-06-30T18:33:58.9874896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,293.2,2.868,138,139.3,7,144
2024-06-30T18:33:59.2374410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,292.2,2.868,138,139.3,6.6,142
2024-06-30T18:33:59.4874502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,287.61,2.868,138,139.3,7.4,137
2024-06-30T18:33:59.7373292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,292.47,2.868,138,139.3,7,143
2024-06-30T18:33:59.9872967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,288.7,2.875,137.9,139.3,7.1,138
2024-06-30T18:34:00.2372472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.3,2.875,137.9,139.3,6.7,134
2024-06-30T18:34:00.4872059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,295.11,2.875,137.9,139.4,6.6,146
2024-06-30T18:34:00.7371248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,294.91,2.875,137.9,139.4,6.8,146
2024-06-30T18:34:00.9870966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,294.73,2.894,137.4,139.4,7.7,147
2024-06-30T18:34:01.2370403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,290.37,2.894,137.4,139.4,7.6,141
2024-06-30T18:34:01.4870381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,288.77,2.894,137.4,139.4,7.7,139
2024-06-30T18:34:01.7369850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,287,2.907,137.4,139.4,8,137
2024-06-30T18:34:01.9869211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,286.33,2.907,137.4,139.4,8.7,137
2024-06-30T18:34:02.2368301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,288.65,2.907,137.4,139.4,8.7,140
2024-06-30T18:34:02.4867439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,289.26,2.907,137.4,139.3,8.8,141
2024-06-30T18:34:02.7366837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,284.52,2.904,138.3,139.3,9.1,135
2024-06-30T18:34:02.9867056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,281.26,2.904,138.3,139.3,9.2,131
2024-06-30T18:34:03.2365851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,282.45,2.904,138.3,139.3,8.8,132
2024-06-30T18:34:03.4866252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,275.96,2.904,138.3,139.2,9.6,125
2024-06-30T18:34:03.7364488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.99,2.896,139.7,139.2,8.7,121
2024-06-30T18:34:03.9865097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.68,2.896,139.7,139.2,5.7,120
2024-06-30T18:34:04.2364231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.17,2.896,139.7,139.2,6.1,122
2024-06-30T18:34:04.4863375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.18,2.896,139.7,139.1,4.9,125
2024-06-30T18:34:04.7363407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.4,2.896,139.7,139.1,6.3,123
2024-06-30T18:34:04.9862682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.14,2.894,140.5,139.1,7.8,122
2024-06-30T18:34:05.2362833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,276.62,2.894,140.5,139.1,8,123
2024-06-30T18:34:05.4861450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,283.8,2.894,140.5,139.1,7.3,131
2024-06-30T18:34:05.7361836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,285.45,2.894,140.5,139.1,7.2,133
2024-06-30T18:34:05.9860711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,280.66,2.892,140.4,139.1,8.5,129
2024-06-30T18:34:06.2360413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,285.03,2.892,140.4,139.1,8.1,134
2024-06-30T18:34:06.4859569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,286.04,2.892,140.4,139.1,8.6,136
2024-06-30T18:34:06.7358951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,293.58,2.882,139.7,139.1,8.6,146
2024-06-30T18:34:06.9858185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,293.9,2.882,139.7,139.1,8.2,146
2024-06-30T18:34:07.2358374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,296.71,2.882,139.7,139.1,8.5,150
2024-06-30T18:34:07.4858198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.57,2.882,139.7,139.2,8.1,152
2024-06-30T18:34:07.7356673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.7,2.882,138.4,139.2,7.8,151
2024-06-30T18:34:07.9856613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.7,2.882,138.4,139.2,7.8,151
2024-06-30T18:34:08.2356598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,294.98,2.882,138.4,139.2,7.5,147
2024-06-30T18:34:08.4855905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,293.52,2.882,138.4,139.4,6.9,144
2024-06-30T18:34:08.7355310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,291.77,2.881,137.3,139.4,6.3,141
2024-06-30T18:34:08.9854955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,294.92,2.881,137.3,139.4,7.4,147
2024-06-30T18:34:09.2353942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,293.28,2.881,137.3,139.4,7.6,145
2024-06-30T18:34:09.4853572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.16,2.885,136.6,139.6,8.4,151
2024-06-30T18:34:09.7353358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,298.15,2.885,136.6,139.6,8,152
2024-06-30T18:34:09.9853126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,294.35,2.885,136.6,139.6,8.1,147
2024-06-30T18:34:10.2352845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.25,2.885,136.6,139.6,7.6,145
2024-06-30T18:34:10.4851512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,286.24,2.885,136.6,139.6,7.9,136
2024-06-30T18:34:10.7351443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,284.86,2.895,136.6,139.6,7.8,134
2024-06-30T18:34:10.9851417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,281.06,2.895,136.6,139.6,7.8,129
2024-06-30T18:34:11.2350532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.33,2.895,136.6,139.6,6.9,121
2024-06-30T18:34:11.4849820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.78,2.903,137.4,139.6,5.4,111
2024-06-30T18:34:11.7349914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.09,2.903,137.4,139.6,4,126
2024-06-30T18:34:11.9849458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.81,2.903,137.4,139.6,2.7,135
2024-06-30T18:34:12.2347871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,274.06,2.903,137.4,139.6,5.7,114
2024-06-30T18:34:12.4847740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,289.41,2.903,137.4,139.5,6.6,138
2024-06-30T18:34:12.7347481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,278.74,2.91,138.6,139.5,8.8,127
2024-06-30T18:34:12.9847250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,277.26,2.91,138.6,139.5,8.7,125
2024-06-30T18:34:13.2345234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,281.66,2.91,138.6,139.5,8.3,130
2024-06-30T18:34:13.4846103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,276.84,2.91,138.6,139.4,9,125
2024-06-30T18:34:13.7344481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,279.96,2.909,139.5,139.4,7.9,127
2024-06-30T18:34:13.9844281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.06,2.909,139.5,139.4,6.7,126
2024-06-30T18:34:14.2345201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,283.43,2.909,139.5,139.4,7.6,131
2024-06-30T18:34:14.4844223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,281.25,2.909,139.5,139.3,8.7,130
2024-06-30T18:34:14.7342291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,280.04,2.909,139.6,139.3,8.4,128
2024-06-30T18:34:14.9842816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,280.29,2.909,139.6,139.3,8.2,128
2024-06-30T18:34:15.2342569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,282.62,2.909,139.6,139.3,8.2,131
2024-06-30T18:34:15.4841930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,285.59,2.916,139,139.3,8.2,135
2024-06-30T18:34:15.7341301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,283.73,2.916,139,139.3,8.5,133
2024-06-30T18:34:15.9841407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,282.75,2.916,139,139.3,8,131
2024-06-30T18:34:16.2340351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,279.99,2.916,139,139.3,9.9,130
2024-06-30T18:34:16.4840024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,279.74,2.916,139,139.3,9.3,129
2024-06-30T18:34:16.7339279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,280.59,2.911,138,139.3,9.9,131
2024-06-30T18:34:16.9839332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,280.42,2.911,138,139.3,11.2,132
2024-06-30T18:34:17.2337011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,280.34,2.911,138,139.3,10.2,131
2024-06-30T18:34:17.4837205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,284.63,2.881,137.7,139.4,9.8,136
2024-06-30T18:34:17.7337070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,280.87,2.881,137.7,139.4,10.5,132
2024-06-30T18:34:17.9835941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,279.89,2.881,137.7,139.4,9.7,130
2024-06-30T18:34:18.2336309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,281.67,2.881,137.7,139.4,9.5,132
2024-06-30T18:34:18.4835578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,280.53,2.881,137.7,139.5,10,131
2024-06-30T18:34:18.7335296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,283.19,2.881,137.7,139.5,8.8,133
2024-06-30T18:34:18.9834726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,283.58,2.843,138.5,139.5,9.3,134
2024-06-30T18:34:19.2334454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,283.41,2.843,138.5,139.5,9.5,134
2024-06-30T18:34:19.4833853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,280.27,2.843,138.5,139.6,9.5,130
2024-06-30T18:34:19.7333846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,281.71,2.838,139.4,139.6,9,131
2024-06-30T18:34:19.9832871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,281.24,2.838,139.4,139.6,9.5,131
2024-06-30T18:34:20.2332816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,280.43,2.838,139.4,139.6,9.5,130
2024-06-30T18:34:20.4831842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,281.24,2.838,139.4,139.6,9.5,131
2024-06-30T18:34:20.7331623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,279.7,2.856,139.5,139.6,9.5,129
2024-06-30T18:34:20.9830846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,280.2,2.856,139.5,139.6,9,129
2024-06-30T18:34:21.2330260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,283.48,2.856,139.5,139.6,8.9,133
2024-06-30T18:34:21.4829359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,284.62,2.856,139.5,139.5,9.3,135
2024-06-30T18:34:21.7329496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,283.7,2.881,139,139.5,9.4,134
2024-06-30T18:34:21.9828749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,283.61,2.881,139,139.5,9.5,134
2024-06-30T18:34:22.2328286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,283.36,2.881,139,139.5,9.8,134
2024-06-30T18:34:22.4827463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,283.53,2.881,139,139.5,9.6,134
2024-06-30T18:34:22.7326779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,282.29,2.881,139,139.5,9.2,132
2024-06-30T18:34:22.9826923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,284.14,2.907,138.5,139.5,9.8,135
2024-06-30T18:34:23.2326480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,282.88,2.907,138.5,139.5,9.4,133
2024-06-30T18:34:23.4825720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,284.49,2.922,138.4,139.5,9.4,135
2024-06-30T18:34:23.7325257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,282.99,2.922,138.4,139.5,9.3,133
2024-06-30T18:34:23.9824608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,283.69,2.922,138.4,139.5,9.4,134
2024-06-30T18:34:24.2323470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,284.57,2.922,138.4,139.5,9.3,135
2024-06-30T18:34:24.4825126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,281.57,2.922,138.4,139.6,9.2,131
2024-06-30T18:34:24.7324288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,285.83,2.914,138.7,139.6,8.9,136
2024-06-30T18:34:24.9823091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,288.43,2.914,138.7,139.6,8.6,139
2024-06-30T18:34:25.2321115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,289.89,2.914,138.7,139.6,8.7,141
2024-06-30T18:34:25.4822362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,287.25,2.914,138.7,139.7,8.3,137
2024-06-30T18:34:25.7321566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,287.83,2.914,138.7,139.7,8.5,138
2024-06-30T18:34:25.9821298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.23,2.898,139,139.7,8.8,144
2024-06-30T18:34:26.2320259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,289.22,2.898,139,139.7,8.7,140
2024-06-30T18:34:26.4819615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,288.44,2.898,139,139.8,8.8,139
2024-06-30T18:34:26.7319537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,289.67,2.898,139,139.8,9.2,141
2024-06-30T18:34:26.9818793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,286.88,2.895,139,139.8,8.8,137
2024-06-30T18:34:27.2318392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,287.65,2.895,139,139.8,8.8,138
2024-06-30T18:34:27.4817850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,288.04,2.895,139,139.7,8.3,138
2024-06-30T18:34:27.7317809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.68,2.901,138.4,139.7,8.8,137
2024-06-30T18:34:27.9817409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,287.12,2.901,138.4,139.7,9.2,138
2024-06-30T18:34:28.2315607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,285.9,2.901,138.4,139.7,8.8,136
2024-06-30T18:34:28.4815649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,287.13,2.901,138.4,139.5,9,138
2024-06-30T18:34:28.7315368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,283.47,2.908,137.9,139.5,9.5,134
2024-06-30T18:34:28.9815812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,279.66,2.908,137.9,139.5,10.2,130
2024-06-30T18:34:29.2314349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,281.29,2.908,137.9,139.5,10.2,132
2024-06-30T18:34:29.4813361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,282.34,2.908,137.9,139.4,9.8,133
2024-06-30T18:34:29.7313459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,283.91,2.91,138.1,139.4,9.9,135
2024-06-30T18:34:29.9812905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.9,2.91,138.1,139.4,9.4,137
2024-06-30T18:34:30.2312286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.14,2.91,138.1,139.4,9.1,137
2024-06-30T18:34:30.4811076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,285.44,2.91,138.1,139.5,9.1,136
2024-06-30T18:34:30.7311275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,287.16,2.904,138.5,139.5,9,138
2024-06-30T18:34:30.9811220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,285.42,2.904,138.5,139.5,9.2,136
2024-06-30T18:34:31.2310350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,283.14,2.904,138.5,139.5,9.1,133
2024-06-30T18:34:31.4809235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,284.62,2.904,138.5,139.6,9.3,135
2024-06-30T18:34:31.7309169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,284.15,2.904,138.7,139.6,9,134
2024-06-30T18:34:31.9808729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,283.96,2.904,138.7,139.6,9.2,134
2024-06-30T18:34:32.2308267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,283.78,2.904,138.7,139.6,9.4,134
2024-06-30T18:34:32.4807894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,283.85,2.904,138.7,139.9,9.6,134
2024-06-30T18:34:32.7307590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,280.69,2.902,138.5,139.9,9.5,130
2024-06-30T18:34:32.9806290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,279.89,2.902,138.5,139.9,9.5,129
2024-06-30T18:34:33.2306048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,279.18,2.902,138.5,139.9,9.4,128
2024-06-30T18:34:33.4805324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,277.99,2.902,138.5,139.9,9.8,127
2024-06-30T18:34:33.7304977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,277.97,2.885,138.2,139.9,9.7,127
2024-06-30T18:34:33.9804546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,279.78,2.885,138.2,139.9,9.5,129
2024-06-30T18:34:34.2303721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,280.56,2.885,138.2,139.9,10.5,131
2024-06-30T18:34:34.4803503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,278.01,2.885,138.2,139.8,10.5,128
2024-06-30T18:34:34.7303006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,280.58,2.868,138.4,139.8,9.4,130
2024-06-30T18:34:34.9803299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,276.97,2.868,138.4,139.8,9.8,126
2024-06-30T18:34:35.2302511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,279.87,2.868,138.4,139.8,9.3,129
2024-06-30T18:34:35.4801104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,277.52,2.868,138.4,139.7,10,127
2024-06-30T18:34:35.7300924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,284.33,2.87,139.2,139.7,8.9,134
2024-06-30T18:34:35.9800165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,286.34,2.87,139.2,139.7,9.3,137
2024-06-30T18:34:36.2300544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,286.1,2.87,139.2,139.7,9.6,137
2024-06-30T18:34:36.4800308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,283.96,2.87,139.2,139.7,9.3,134
2024-06-30T18:34:36.7298991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,286.18,2.87,139.2,139.7,9.5,137
2024-06-30T18:34:36.9798835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.68,2.897,140.1,139.7,9.4,141
2024-06-30T18:34:37.2298260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,291.55,2.897,140.1,139.7,9,143
2024-06-30T18:34:37.4797868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.34,2.897,140.1,139.8,9.2,139
2024-06-30T18:34:37.7297296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,285.99,2.912,140.4,139.8,9.3,136
2024-06-30T18:34:37.9796591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.83,2.912,140.4,139.8,9,138
2024-06-30T18:34:38.2296283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,287.57,2.912,140.4,139.8,9.3,138
2024-06-30T18:34:38.4796841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,286.17,2.912,140.4,139.8,9.1,136
2024-06-30T18:34:38.7295212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.94,2.912,140.4,139.8,9.6,135
2024-06-30T18:34:38.9794349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.85,2.912,140.4,139.8,9.7,135
2024-06-30T18:34:39.2294913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,284.54,2.901,139.8,139.8,9.9,135
2024-06-30T18:34:39.4793888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.67,2.901,139.8,139.8,9.5,136
2024-06-30T18:34:39.7293425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,286.01,2.901,139.8,139.8,9.1,136
2024-06-30T18:34:39.9793035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,282.04,2.874,138.9,139.8,9.7,132
2024-06-30T18:34:40.2291783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,282.21,2.874,138.9,139.8,9.5,132
2024-06-30T18:34:40.4791119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,281.14,2.874,138.9,139.8,9.8,131
2024-06-30T18:34:40.7291502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,281.23,2.854,138.3,139.8,9.5,131
2024-06-30T18:34:40.9790130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,281.32,2.854,138.3,139.8,9.4,131
2024-06-30T18:34:41.2290400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,282.84,2.854,138.3,139.8,9.5,133
2024-06-30T18:34:41.4789950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,283.11,2.854,138.3,139.7,9.1,133
2024-06-30T18:34:41.7288750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,285.65,2.859,138.2,139.7,8.9,136
2024-06-30T18:34:41.9788583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,288.7,2.859,138.2,139.7,9,140
2024-06-30T18:34:42.2288156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,288.17,2.859,138.2,139.7,8.7,139
2024-06-30T18:34:42.4825073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,285.07,2.859,138.2,139.7,9.6,136
2024-06-30T18:34:42.7287321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,286.18,2.859,138.2,139.7,9.2,137
2024-06-30T18:34:42.9786676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,284.41,2.898,138,139.7,9.5,135
2024-06-30T18:34:43.2285965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.79,2.898,138,139.7,9.5,138
2024-06-30T18:34:43.4785280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,286.95,2.924,137.7,139.9,9.5,138
2024-06-30T18:34:43.7285420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.22,2.924,137.7,139.9,9.7,136
2024-06-30T18:34:43.9784821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,285.72,2.924,137.7,139.9,10.1,137
2024-06-30T18:34:44.2284469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,285.79,2.924,137.7,139.9,10,137
2024-06-30T18:34:44.4783107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,287.55,2.924,137.7,140.1,10,139
2024-06-30T18:34:44.7283009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.75,2.918,137.5,140.1,10.5,136
2024-06-30T18:34:44.9783109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,283.8,2.918,137.5,140.1,10.7,135
2024-06-30T18:34:45.2282155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,283.74,2.918,137.5,140.1,10.8,135
2024-06-30T18:34:45.4850041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,282.19,2.918,137.5,140.2,10.8,133
2024-06-30T18:34:45.7281435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,283.2,2.887,137.9,140.2,10.5,134
2024-06-30T18:34:45.9781487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,283.95,2.887,137.9,140.2,10.6,135
2024-06-30T18:34:46.2279922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.57,2.887,137.9,140.2,10,134
2024-06-30T18:34:46.4779240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,285.02,2.887,137.9,140,10,136
2024-06-30T18:34:46.7279400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.91,2.887,137.9,140,9.6,138
2024-06-30T18:34:46.9778520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.59,2.874,139.2,140,9.3,137
2024-06-30T18:34:47.2278320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,285.47,2.874,139.2,140,9.7,136
2024-06-30T18:34:47.4777504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.27,2.905,140.6,139.9,9.8,138
2024-06-30T18:34:47.7278039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,286.32,2.905,140.6,139.9,10,137
2024-06-30T18:34:47.9776768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.39,2.905,140.6,139.9,9.9,137
2024-06-30T18:34:48.2276488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.6,2.905,140.6,139.9,9.6,142
2024-06-30T18:34:48.4775285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,292.27,2.905,140.6,139.8,10.6,145
2024-06-30T18:34:48.7274459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,295.27,2.937,141,139.8,9.8,148
2024-06-30T18:34:48.9775233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,294.25,2.937,141,139.8,10.2,147
2024-06-30T18:34:49.2274309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296,2.937,141,139.8,9.9,149
2024-06-30T18:34:49.4773390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,295.16,2.937,141,139.8,10,148
2024-06-30T18:34:49.7273356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,295.24,2.934,140.3,139.8,9.6,148
2024-06-30T18:34:49.9771378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,292.63,2.934,140.3,139.8,10,145
2024-06-30T18:34:50.2272189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.97,2.934,140.3,139.8,9.8,144
2024-06-30T18:34:50.4771427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,289.1,2.934,140.3,139.9,9.5,140
2024-06-30T18:34:50.7278367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.89,2.934,140.3,139.9,9.5,141
2024-06-30T18:34:50.9770675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,288.37,2.888,139.2,139.9,9,139
2024-06-30T18:34:51.2269946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,286.63,2.888,139.2,139.9,9.2,137
2024-06-30T18:34:51.4769576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,287.85,2.888,139.2,139.9,8.7,138
2024-06-30T18:34:51.7268823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,285.87,2.841,138.7,139.9,8.9,136
2024-06-30T18:34:51.9768951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,286.05,2.841,138.7,139.9,8.7,136
2024-06-30T18:34:52.2268066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,284.29,2.841,138.7,139.9,8.9,134
2024-06-30T18:34:52.4766948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,286.24,2.841,138.7,139.9,8.5,136
2024-06-30T18:34:52.7266973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,284.55,2.839,138.6,139.9,8.6,134
2024-06-30T18:34:52.9766415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,286.4,2.839,138.6,139.9,8.3,136
2024-06-30T18:34:53.2265930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,286.21,2.839,138.6,139.9,8.5,136
2024-06-30T18:34:53.4765469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.3,2.839,138.6,140.1,8.8,135
2024-06-30T18:34:53.7264989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,287.58,2.884,138.5,140.1,9,138
2024-06-30T18:34:53.9764276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,288.61,2.884,138.5,140.1,8.7,139
2024-06-30T18:34:54.2264117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,289.92,2.884,138.5,140.1,9,141
2024-06-30T18:34:54.4763643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,292.85,2.884,138.5,140.2,8.3,144
2024-06-30T18:34:54.7263329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,287.23,2.884,138.5,140.2,8.6,137
2024-06-30T18:34:54.9762575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,289.47,2.923,138.1,140.2,8.7,140
2024-06-30T18:34:55.2261913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.33,2.923,138.1,140.2,9.7,137
2024-06-30T18:34:55.4762068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,284.9,2.923,138.1,140.2,9.5,135
2024-06-30T18:34:55.7260981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,283.98,2.908,137.7,140.2,9.5,134
2024-06-30T18:34:55.9760573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,283.82,2.908,137.7,140.2,9.7,134
2024-06-30T18:34:56.2260659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.2,2.908,137.7,140.2,9,135
2024-06-30T18:34:56.4759868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,283.9,2.908,137.7,140.1,9.5,134
2024-06-30T18:34:56.7258389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,283.08,2.869,138.1,140.1,9.5,133
2024-06-30T18:34:56.9758628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,279.87,2.869,138.1,140.1,9.5,129
2024-06-30T18:34:57.2258304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,280.16,2.869,138.1,140.1,10.1,130
2024-06-30T18:34:57.4757100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,279.83,2.869,138.1,139.9,8.6,128
2024-06-30T18:34:57.7257781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,285.73,2.87,139.1,139.9,8.4,135
2024-06-30T18:34:57.9755603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.02,2.87,139.1,139.9,8.8,141
2024-06-30T18:34:58.2256103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,291.81,2.87,139.1,139.9,8.5,143
2024-06-30T18:34:58.4755803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.12,2.87,139.1,139.9,9.1,144
2024-06-30T18:34:58.7254647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.54,2.9,139.9,139.9,9,148
2024-06-30T18:34:58.9754733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.28,2.9,139.9,139.9,8.6,146
2024-06-30T18:34:59.2254055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,299.38,2.9,139.9,139.9,9,153
2024-06-30T18:34:59.4753459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,302.57,2.918,140.1,139.9,8.9,157
2024-06-30T18:34:59.7253044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.04,2.918,140.1,139.9,9.8,153
2024-06-30T18:34:59.9752508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,298.36,2.918,140.1,139.9,9.6,152
2024-06-30T18:35:00.2251705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,299.41,2.918,140.1,139.9,9.1,153
2024-06-30T18:35:00.4751574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,300.84,2.918,140.1,139.9,9.3,155
2024-06-30T18:35:00.7251241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.53,2.907,139.8,139.9,9,148
2024-06-30T18:35:00.9750855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,298.23,2.907,139.8,139.9,9.7,152
2024-06-30T18:35:01.2249873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,291.98,2.907,139.8,139.9,8.6,143
2024-06-30T18:35:01.4749503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,296.05,2.907,139.8,139.9,9.4,149
2024-06-30T18:35:01.7249265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.97,2.88,139.4,139.9,9.3,149
2024-06-30T18:35:01.9748636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,294.75,2.88,139.4,139.9,8.8,147
2024-06-30T18:35:02.2248072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,291.74,2.88,139.4,139.9,8.7,143
2024-06-30T18:35:02.4746943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,293.59,2.88,139.4,140,8.4,145
2024-06-30T18:35:02.7245500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,292.19,2.865,139.4,140,8.2,143
2024-06-30T18:35:02.9746008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.43,2.865,139.4,140,8.2,142
2024-06-30T18:35:03.2245537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,287.61,2.865,139.4,140,8.2,137
2024-06-30T18:35:03.4745915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,286.06,2.865,139.4,140.1,9.1,136
2024-06-30T18:35:03.7245095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,283.8,2.87,139.4,140.1,9,133
2024-06-30T18:35:03.9744561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,284.5,2.87,139.4,140.1,9.1,134
2024-06-30T18:35:04.2242941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,283.89,2.87,139.4,140.1,8.9,133
2024-06-30T18:35:04.4743630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,280.13,2.87,139.4,140.1,9.5,129
2024-06-30T18:35:04.7243122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,276.03,2.883,139.1,140.1,8.8,123
2024-06-30T18:35:04.9742900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,270.57,2.883,139.1,140.1,10,118
2024-06-30T18:35:05.2241766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,273.12,2.883,139.1,140.1,8,118
2024-06-30T18:35:05.4740967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.1,2.883,139.1,140.1,7,121
2024-06-30T18:35:05.7240953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.98,2.896,138.7,140.1,6.4,118
2024-06-30T18:35:05.9740187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,278.46,2.896,138.7,140.1,9.5,127
2024-06-30T18:35:06.2239847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,280.69,2.896,138.7,140.1,9.7,130
2024-06-30T18:35:06.4739529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,282.59,2.896,138.7,139.9,9.2,132
2024-06-30T18:35:06.7238375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,283.31,2.896,138.8,139.9,9.3,133
2024-06-30T18:35:06.9737967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,282.16,2.896,138.8,139.9,9.7,132
2024-06-30T18:35:07.2238368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,283.41,2.896,138.8,139.9,9.2,133
2024-06-30T18:35:07.4736992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,281.94,2.89,139.5,139.9,9.2,131
2024-06-30T18:35:07.7237129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,281.21,2.89,139.5,139.9,8.4,129
2024-06-30T18:35:07.9736677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,280.31,2.89,139.5,139.9,8.5,128
2024-06-30T18:35:08.2235926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,283.23,2.89,139.5,139.9,8.7,132
2024-06-30T18:35:08.4735703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,287.63,2.89,139.5,139.9,8.2,137
2024-06-30T18:35:08.7235099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,285.56,2.894,139.8,139.9,8.8,135
2024-06-30T18:35:08.9734947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,284.49,2.894,139.8,139.9,9.1,134
2024-06-30T18:35:09.2234117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.73,2.894,139.8,139.9,9,138
2024-06-30T18:35:09.4733930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,283.5,2.894,139.8,140,9.4,133
2024-06-30T18:35:09.7232981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,282.85,2.902,139.5,140,9.2,132
2024-06-30T18:35:09.9732252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,283.14,2.902,139.5,140,8.9,132
2024-06-30T18:35:10.2231579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,282.06,2.902,139.5,140,9.2,131
2024-06-30T18:35:10.4731014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,280.78,2.902,139.5,140,9.7,130
2024-06-30T18:35:10.7231308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,281.89,2.908,138.6,140,9.2,131
2024-06-30T18:35:10.9730259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,283.3,2.908,138.6,140,9.4,133
2024-06-30T18:35:11.2230334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,283.17,2.908,138.6,140,8.7,132
2024-06-30T18:35:11.4729563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,285.61,2.889,137.9,139.9,8.3,135
2024-06-30T18:35:11.7228960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,285.13,2.889,137.9,139.9,8.8,135
2024-06-30T18:35:11.9728344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,284.17,2.889,137.9,139.9,9,134
2024-06-30T18:35:12.2228100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,275.2,2.889,137.9,139.9,10,124
2024-06-30T18:35:12.4883347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,273.41,2.889,137.9,139.8,8.6,120
2024-06-30T18:35:12.7383171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,276.07,2.865,138.2,139.8,7.3,121
2024-06-30T18:35:12.9727278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,280.72,2.865,138.2,139.8,7.8,128
2024-06-30T18:35:13.2226297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.31,2.865,138.2,139.8,6.6,117
2024-06-30T18:35:13.4725750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,277.94,2.865,138.2,139.8,8.8,126
2024-06-30T18:35:13.7224878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,282.63,2.863,139.3,139.8,9.1,132
2024-06-30T18:35:13.9880560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,285.48,2.863,139.3,139.8,8.6,135
2024-06-30T18:35:14.2223800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,285.58,2.863,139.3,139.8,8.5,135
2024-06-30T18:35:14.4723712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,290.41,2.863,139.3,139.7,8.2,141
2024-06-30T18:35:14.7223002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.12,2.885,140.2,139.7,8.3,143
2024-06-30T18:35:14.9878660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,291.44,2.885,140.2,139.7,8.2,142
2024-06-30T18:35:15.2222248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.7,2.885,140.2,139.7,8.6,148
2024-06-30T18:35:15.4877805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.74,2.909,140.2,139.8,8.8,152
2024-06-30T18:35:15.7221285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,300.82,2.909,140.2,139.8,9.2,155
2024-06-30T18:35:15.9720322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,300.5,2.909,140.2,139.8,8.4,154
2024-06-30T18:35:16.2375400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,303.34,2.909,140.2,139.8,7.4,157
2024-06-30T18:35:16.4719835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,300.95,2.909,140.2,139.8,7.7,154
2024-06-30T18:35:16.7218927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,300.9,2.908,139.5,139.8,7.5,154
2024-06-30T18:35:16.9874668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,300.63,2.908,139.5,139.8,6.9,153
2024-06-30T18:35:17.2217329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,302.17,2.908,139.5,139.8,7.8,156
2024-06-30T18:35:17.4717123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,299.89,2.908,139.5,139.8,7.9,153
2024-06-30T18:35:17.7373041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,304.09,2.885,138.7,139.8,7.9,159
2024-06-30T18:35:17.9872729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,300.84,2.885,138.7,139.8,8.4,155
2024-06-30T18:35:18.2372237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,301.01,2.885,138.7,139.8,8.1,155
2024-06-30T18:35:18.4872120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,296.67,2.885,138.7,139.8,7.9,149
2024-06-30T18:35:18.7215104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,297.66,2.866,138.4,139.8,8.5,151
2024-06-30T18:35:18.9714509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.38,2.866,138.4,139.8,8.5,148
2024-06-30T18:35:19.2213832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,294.76,2.866,138.4,139.8,8.3,147
2024-06-30T18:35:19.4712808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,291.96,2.877,138.9,139.7,8.1,143
2024-06-30T18:35:19.7213628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.71,2.877,138.9,139.7,8.4,143
2024-06-30T18:35:19.9712959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,289.92,2.877,138.9,139.7,8.7,141
2024-06-30T18:35:20.2368111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.76,2.877,138.9,139.7,9,136
2024-06-30T18:35:20.4711310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,283.66,2.877,138.9,139.7,9.6,134
2024-06-30T18:35:20.7367001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,286.78,2.906,139.6,139.7,8.2,136
2024-06-30T18:35:20.9710609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,287.33,2.906,139.6,139.7,7.7,136
2024-06-30T18:35:21.2366346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,288.83,2.906,139.6,139.7,7.7,138
2024-06-30T18:35:21.4708728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,292.42,2.906,139.6,139.8,7.2,142
2024-06-30T18:35:21.7209239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,294.84,2.921,140,139.8,7.9,146
2024-06-30T18:35:21.9708774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.01,2.921,140,139.8,8,145
2024-06-30T18:35:22.2386141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,297,2.921,140,139.8,8,149
2024-06-30T18:35:22.4707204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.98,2.921,140,139.9,8.5,152
2024-06-30T18:35:22.7362975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,297.36,2.904,139.7,139.9,7.5,149
2024-06-30T18:35:22.9706390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.64,2.904,139.7,139.9,9.3,151
2024-06-30T18:35:23.2362217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.01,2.904,139.7,139.9,9.2,154
2024-06-30T18:35:23.4703987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.73,2.867,139.2,139.7,9.1,154
2024-06-30T18:35:23.7361126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,302.22,2.867,139.2,139.7,8.7,157
2024-06-30T18:35:23.9704548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,300.81,2.867,139.2,139.7,8.5,155
2024-06-30T18:35:24.2203984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,299.24,2.867,139.2,139.7,8.6,153
2024-06-30T18:35:24.4703522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.01,2.867,139.2,139.4,8.6,153
2024-06-30T18:35:24.7358556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.96,2.856,139.1,139.4,8.6,153
2024-06-30T18:35:24.9701663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,299.73,2.856,139.1,139.4,8.6,154
2024-06-30T18:35:25.2357985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,301.3,2.856,139.1,139.4,8.5,156
2024-06-30T18:35:25.4857033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,301.98,2.856,139.1,139.3,8.5,157
2024-06-30T18:35:25.7356394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,302.91,2.876,139.1,139.3,8.2,158
2024-06-30T18:35:25.9856002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,304.55,2.876,139.1,139.3,7.9,160
2024-06-30T18:35:26.2356477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,304.92,2.876,139.1,139.3,7.2,160
2024-06-30T18:35:26.4855558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.27,2.876,139.1,139.3,6.8,163
2024-06-30T18:35:26.7355192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,305.05,2.911,139,139.3,7,160
2024-06-30T18:35:26.9854707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.73,2.911,139,139.3,8.1,159
2024-06-30T18:35:27.2353976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.64,2.911,139,139.3,8.8,158
2024-06-30T18:35:27.4697207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,304.41,2.909,138.5,139.4,8.1,160
2024-06-30T18:35:27.7353142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,301.68,2.909,138.5,139.4,7.7,156
2024-06-30T18:35:27.9852339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,302.03,2.909,138.5,139.4,8.4,157
2024-06-30T18:35:28.2352005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.01,2.909,138.5,139.4,7.6,155
2024-06-30T18:35:28.4851296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,301.58,2.909,138.5,139.5,8,156
2024-06-30T18:35:28.7351982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,302.83,2.878,137.8,139.5,8,158
2024-06-30T18:35:28.9850683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.38,2.878,137.8,139.5,8,148
2024-06-30T18:35:29.2349782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,293.97,2.878,137.8,139.5,7.9,146
2024-06-30T18:35:29.4693341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.41,2.878,137.8,139.5,8.3,147
2024-06-30T18:35:29.7192525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,291.9,2.878,137.8,139.5,8.6,144
2024-06-30T18:35:29.9691457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,292.66,2.859,137.6,139.5,8.5,145
2024-06-30T18:35:30.2347649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,291.12,2.859,137.6,139.5,8.5,143
2024-06-30T18:35:30.4691714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,291.81,2.859,137.6,139.5,8.6,144
2024-06-30T18:35:30.7190979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.29,2.868,138.2,139.5,8.2,144
2024-06-30T18:35:30.9690264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,293.13,2.868,138.2,139.5,8.1,145
2024-06-30T18:35:31.2189238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,290.86,2.868,138.2,139.5,8.1,142
2024-06-30T18:35:31.4688895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,290.28,2.894,139.3,139.3,8.1,141
2024-06-30T18:35:31.7345201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,288.86,2.894,139.3,139.3,8,139
2024-06-30T18:35:31.9688038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,288.56,2.894,139.3,139.3,8.3,139
2024-06-30T18:35:32.2187605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,289.24,2.894,139.3,139.3,8.4,140
2024-06-30T18:35:32.4687487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.13,2.894,139.3,139.1,8.6,139
2024-06-30T18:35:32.7342851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.43,2.921,140.3,139.1,8.6,139
2024-06-30T18:35:32.9843014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,290.57,2.921,140.3,139.1,8.8,142
2024-06-30T18:35:33.2341161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,289.11,2.921,140.3,139.1,8.7,140
2024-06-30T18:35:33.4841369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,288.57,2.921,140.3,138.9,8.3,139
2024-06-30T18:35:33.7185157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.62,2.919,140.7,138.9,8.4,143
2024-06-30T18:35:33.9840488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,289.32,2.919,140.7,138.9,8.4,140
2024-06-30T18:35:34.2339483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,289.83,2.919,140.7,138.9,7.9,140
2024-06-30T18:35:34.4839970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,288.58,2.919,140.7,138.8,8.3,139
2024-06-30T18:35:34.7339370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,290.39,2.895,140.5,138.8,7.9,141
2024-06-30T18:35:34.9838367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,288.01,2.895,140.5,138.8,8,138
2024-06-30T18:35:35.2337863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,289.53,2.895,140.5,138.8,8,140
2024-06-30T18:35:35.4837403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.23,2.869,139.9,138.8,8.4,143
2024-06-30T18:35:35.7337418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.53,2.869,139.9,138.8,8.4,146
2024-06-30T18:35:35.9680147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,298.36,2.869,139.9,138.8,8,152
2024-06-30T18:35:36.2380840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.47,2.869,139.9,138.8,8.2,151
2024-06-30T18:35:36.4835610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.64,2.869,139.9,138.8,8.3,150
2024-06-30T18:35:36.7335085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.14,2.861,138.9,138.8,8.3,151
2024-06-30T18:35:36.9835268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,296.46,2.861,138.9,138.8,8.2,150
2024-06-30T18:35:37.2333756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,302.31,2.861,138.9,138.8,8.5,158
2024-06-30T18:35:37.4833478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,298.17,2.861,138.9,138.9,8,152
2024-06-30T18:35:37.7333088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.61,2.877,137.8,138.9,8.1,153
2024-06-30T18:35:37.9832416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,298.2,2.877,137.8,138.9,7.6,152
2024-06-30T18:35:38.2331332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,299.54,2.877,137.8,138.9,7.8,154
2024-06-30T18:35:38.4832016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,297.39,2.877,137.8,138.9,7.7,151
2024-06-30T18:35:38.7330911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,295.31,2.888,137,138.9,7.3,148
2024-06-30T18:35:38.9830423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.84,2.888,137,138.9,7.9,144
2024-06-30T18:35:39.2330520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,288.65,2.888,137,138.9,8.1,140
2024-06-30T18:35:39.4830164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,290.79,2.888,136.8,138.8,8.1,143
2024-06-30T18:35:39.7328829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,292.83,2.888,136.8,138.8,8.4,146
2024-06-30T18:35:39.9828492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,291.99,2.888,136.8,138.8,8.5,145
2024-06-30T18:35:40.2327800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,294.35,2.888,136.8,138.8,8.4,148
2024-06-30T18:35:40.4827198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297.19,2.888,136.8,138.8,8.7,152
2024-06-30T18:35:40.7326653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295.52,2.882,137.4,138.8,8,149
2024-06-30T18:35:40.9826091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,294.62,2.882,137.4,138.8,8.2,148
2024-06-30T18:35:41.2326301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,290.6,2.882,137.4,138.8,8.5,143
2024-06-30T18:35:41.4825304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,291.4,2.887,138.2,138.7,8.6,144
2024-06-30T18:35:41.7325083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,286.42,2.887,138.2,138.7,9,138
2024-06-30T18:35:41.9824600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,289.01,2.887,138.2,138.7,8.7,141
2024-06-30T18:35:42.2323953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,288.24,2.887,138.2,138.7,8.7,140
2024-06-30T18:35:42.4823108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,289.97,2.887,138.2,138.7,9.5,143
2024-06-30T18:35:42.7166846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.33,2.894,138.8,138.7,9.2,143
2024-06-30T18:35:42.9822398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,289.78,2.894,138.8,138.7,8.9,142
2024-06-30T18:35:43.2321860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.39,2.894,138.8,138.7,8.7,140
2024-06-30T18:35:43.4821292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,286.59,2.894,138.8,138.5,8.8,138
2024-06-30T18:35:43.7320826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.33,2.894,139.4,138.5,9,139
2024-06-30T18:35:43.9820301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,288.89,2.894,139.4,138.5,9,141
2024-06-30T18:35:44.2319791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.01,2.894,139.4,138.5,8.5,138
2024-06-30T18:35:44.4819463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,288.14,2.894,139.4,138.2,8.7,140
2024-06-30T18:35:44.7318860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,288.32,2.892,139.8,138.2,8.6,140
2024-06-30T18:35:44.9818546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,288.74,2.892,139.8,138.2,9,141
2024-06-30T18:35:45.2318064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,290.42,2.892,139.8,138.2,8,142
2024-06-30T18:35:45.4816761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,290.19,2.897,139.9,138.1,8.2,142
2024-06-30T18:35:45.7316364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.98,2.897,139.9,138.1,8.5,146
2024-06-30T18:35:45.9816256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.98,2.897,139.9,138.1,8.9,149
2024-06-30T18:35:46.2316048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,295.27,2.897,139.9,138.1,8.5,149
2024-06-30T18:35:46.4814265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.74,2.897,139.9,138.2,8.9,146
2024-06-30T18:35:46.7315034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.57,2.896,139.5,138.2,8.7,147
2024-06-30T18:35:46.9815221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,294.27,2.896,139.5,138.2,8.8,148
2024-06-30T18:35:47.2313693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.64,2.896,139.5,138.2,8.6,147
2024-06-30T18:35:47.4814309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.64,2.896,139.5,138.2,8.6,147
2024-06-30T18:35:47.7312270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.08,2.884,138.9,138.2,8.5,149
2024-06-30T18:35:47.9812717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.22,2.884,138.9,138.2,8.3,149
2024-06-30T18:35:48.2311645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,294.46,2.884,138.9,138.2,8.3,148
2024-06-30T18:35:48.4811164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,292.52,2.884,138.9,138.3,8,145
2024-06-30T18:35:48.7311012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,294.99,2.862,138.4,138.3,8.5,149
2024-06-30T18:35:48.9810733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.15,2.862,138.4,138.3,8.7,152
2024-06-30T18:35:49.2351933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,298.09,2.862,138.4,138.3,8.4,153
2024-06-30T18:35:49.4809848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.9,2.845,138.3,138.3,8.2,150
2024-06-30T18:35:49.7309467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,300.97,2.845,138.3,138.3,7.3,156
2024-06-30T18:35:49.9807767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,294.39,2.845,138.3,138.3,7.3,147
2024-06-30T18:35:50.2308199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,291.89,2.845,138.3,138.3,7.6,144
2024-06-30T18:35:50.4806729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,295.87,2.845,138.3,138.2,7.2,149
2024-06-30T18:35:50.7306692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,296.45,2.855,138.3,138.2,7.4,150
2024-06-30T18:35:50.9806127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.14,2.855,138.3,138.2,7.1,141
2024-06-30T18:35:51.2305955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,290.15,2.855,138.3,138.2,7.8,142
2024-06-30T18:35:51.4804565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,290.09,2.855,138.3,138,7.7,142
2024-06-30T18:35:51.7305238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,293.45,2.9,138,138,8.2,147
2024-06-30T18:35:51.9804439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,291.18,2.9,138,138,7.4,143
2024-06-30T18:35:52.2303763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,291.92,2.9,138,138,7.4,144
2024-06-30T18:35:52.4803097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.77,2.9,138,138,8.5,136
2024-06-30T18:35:52.7303330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,285.25,2.927,137.6,138,8.8,137
2024-06-30T18:35:52.9802390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,289.64,2.927,137.6,138,8.2,142
2024-06-30T18:35:53.2301781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,283.89,2.927,137.6,138,8.6,135
2024-06-30T18:35:53.4801386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,286.19,2.91,137.7,138,8.6,138
2024-06-30T18:35:53.7300835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,287.24,2.91,137.7,138,8.3,139
2024-06-30T18:35:53.9800415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,288.1,2.91,137.7,138,8.2,140
2024-06-30T18:35:54.2298510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,288.68,2.91,137.7,138,8.4,141
2024-06-30T18:35:54.4799352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,292.65,2.91,137.7,137.9,8.1,146
2024-06-30T18:35:54.7298712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.79,2.882,138.1,137.9,9.5,150
2024-06-30T18:35:54.9797944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.35,2.882,138.1,137.9,9.5,152
2024-06-30T18:35:55.2297754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.7,2.882,138.1,137.9,9,156
2024-06-30T18:35:55.4798343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,300.54,2.882,138.1,137.8,8.7,157
2024-06-30T18:35:55.7296625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.31,2.877,138.4,137.8,8.8,158
2024-06-30T18:35:55.9796827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,299.37,2.877,138.4,137.8,8.2,155
2024-06-30T18:35:56.2296074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,303.81,2.877,138.4,137.8,8.3,161
2024-06-30T18:35:56.4795245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,302.86,2.877,138.4,137.8,7.3,159
2024-06-30T18:35:56.7294830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,303.31,2.877,138.4,137.8,7.8,160
2024-06-30T18:35:56.9795017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,300.61,2.883,138.1,137.8,7.3,156
2024-06-30T18:35:57.2293122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,299.36,2.883,138.1,137.8,8.1,155
2024-06-30T18:35:57.4793006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,299.17,2.883,138.1,137.7,8.3,155
2024-06-30T18:35:57.7292490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.54,2.883,138.1,137.7,8.1,154
2024-06-30T18:35:57.9792357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,300.48,2.887,137.5,137.7,8.4,157
2024-06-30T18:35:58.2292157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,296.52,2.887,137.5,137.7,8.7,152
2024-06-30T18:35:58.4791990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,293.91,2.887,137.5,137.6,8,148
2024-06-30T18:35:58.7290771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,292.55,2.881,137.1,137.6,7.7,146
2024-06-30T18:35:58.9790288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,287.86,2.881,137.1,137.6,7.9,140
2024-06-30T18:35:59.2289635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,288.24,2.881,137.1,137.6,8.3,141
2024-06-30T18:35:59.4790142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,290.8,2.881,137.1,137.5,7.9,144
2024-06-30T18:35:59.7288998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,293.55,2.865,137.5,137.5,8.3,148
2024-06-30T18:35:59.9788799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,297.04,2.865,137.5,137.5,8.8,153
2024-06-30T18:36:00.2287962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,296.65,2.865,137.5,137.5,8.2,152
2024-06-30T18:36:00.4787227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.82,2.865,137.5,137.4,8.2,151
2024-06-30T18:36:00.7286957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.21,2.865,137.5,137.4,8,150
2024-06-30T18:36:00.9785968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,291,2.852,138.5,137.4,7.9,144
2024-06-30T18:36:01.2286010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.28,2.852,138.5,137.4,8.2,150
2024-06-30T18:36:01.4785135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.29,2.852,138.5,137.4,8.6,153
2024-06-30T18:36:01.7284722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.83,2.852,138.5,137.4,8.5,151
2024-06-30T18:36:01.9784565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,296.57,2.857,138.9,137.4,8.7,152
2024-06-30T18:36:02.2283559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.8,2.857,138.9,137.4,8.7,151
2024-06-30T18:36:02.4783330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.82,2.857,138.9,137.5,7.7,154
2024-06-30T18:36:02.7282634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,300.38,2.865,138.5,137.5,8.7,157
2024-06-30T18:36:02.9779961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,301.68,2.865,138.5,137.5,7.7,158
2024-06-30T18:36:03.2281584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.71,2.865,138.5,137.5,8.1,153
2024-06-30T18:36:03.4780498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,298.14,2.865,138.5,137.5,7.5,153
2024-06-30T18:36:03.7280757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,293.14,2.866,137.6,137.5,7.9,147
2024-06-30T18:36:03.9780082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.28,2.866,137.6,137.5,7.7,151
2024-06-30T18:36:04.2279721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,292.56,2.866,137.6,137.5,7.7,146
2024-06-30T18:36:04.4779056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,287.87,2.866,137.6,137.5,7.9,140
2024-06-30T18:36:04.7278898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,289.47,2.866,137.6,137.5,7.8,142
2024-06-30T18:36:04.9778041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,290.56,2.875,136.9,137.5,8.1,144
2024-06-30T18:36:05.2278364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,289.47,2.875,136.9,137.5,8.5,143
2024-06-30T18:36:05.4776702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,289.7,2.875,136.9,137.7,8.4,143
2024-06-30T18:36:05.7276616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,288.87,2.875,136.9,137.7,9.5,143
2024-06-30T18:36:05.9776106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,290.93,2.889,136.8,137.7,8.8,145
2024-06-30T18:36:06.2275688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,287.69,2.889,136.8,137.7,9,141
2024-06-30T18:36:06.4795764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,286.29,2.889,136.8,137.7,8.8,139
2024-06-30T18:36:06.7274219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,285.04,2.886,137.7,137.7,9.6,138
2024-06-30T18:36:06.9774979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,285.83,2.886,137.7,137.7,9.6,139
2024-06-30T18:36:07.2273673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.2,2.886,137.7,137.7,9.4,138
2024-06-30T18:36:07.4772875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,288.71,2.862,138.9,137.4,8.9,142
2024-06-30T18:36:07.7272843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,283.31,2.862,138.9,137.4,8.8,135
2024-06-30T18:36:07.9772429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,283.91,2.862,138.9,137.4,9,136
2024-06-30T18:36:08.2271804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,284.4,2.862,138.9,137.4,8.5,136
2024-06-30T18:36:08.4771061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,287.79,2.862,138.9,137,7.9,140
2024-06-30T18:36:08.7270521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,290.8,2.855,139.3,137,8,144
2024-06-30T18:36:08.9770488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,293.75,2.855,139.3,137,8.1,148
2024-06-30T18:36:09.2269448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,293.16,2.855,139.3,137,7.9,147
2024-06-30T18:36:09.4769284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,291.98,2.883,138.6,136.8,8.1,146
2024-06-30T18:36:09.7268216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,296.72,2.883,138.6,136.8,7.8,152
2024-06-30T18:36:09.9768175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,302.32,2.883,138.6,136.8,8.4,160
2024-06-30T18:36:10.2266975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,305.37,2.883,138.6,136.8,6.8,163
2024-06-30T18:36:10.4766973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,300.32,2.883,138.6,137,7.1,156
2024-06-30T18:36:10.7266934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,304.49,2.917,136.9,137,8,163
2024-06-30T18:36:10.9766031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,301.79,2.917,136.9,137,9.1,160
2024-06-30T18:36:11.2265624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,300.75,2.917,136.9,137,8.1,158
2024-06-30T18:36:11.4764874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,302.02,2.917,136.9,137.3,9.1,160
2024-06-30T18:36:11.7265021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,301.7,2.916,135.1,137.3,8.8,160
2024-06-30T18:36:11.9764354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,302.46,2.916,135.1,137.3,8.8,161
2024-06-30T18:36:12.2263064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.72,2.916,135.1,137.3,8.7,156
2024-06-30T18:36:12.4764600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,296.08,2.916,135.1,137.4,9.6,153
2024-06-30T18:36:12.7262762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,292.22,2.88,134,137.4,9,148
2024-06-30T18:36:12.9762337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,288.09,2.88,134,137.4,9.4,143
2024-06-30T18:36:13.2261470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,285.21,2.88,134,137.4,10.2,140
2024-06-30T18:36:13.4761226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,285.08,2.83,134.5,137.4,10.4,140
2024-06-30T18:36:13.7260422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,285.77,2.83,134.5,137.4,10.6,141
2024-06-30T18:36:13.9759968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,285.46,2.83,134.5,137.4,9.8,140
2024-06-30T18:36:14.2260118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.87,2.83,134.5,137.4,10.1,142
2024-06-30T18:36:14.4834224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,285.57,2.83,134.5,137.2,9.4,140
2024-06-30T18:36:14.7258637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.05,2.819,136.5,137.2,9.2,145
2024-06-30T18:36:14.9758067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.25,2.819,136.5,137.2,9.8,147
2024-06-30T18:36:15.2257234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.36,2.819,136.5,137.2,9.6,147
2024-06-30T18:36:15.4757534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,291.39,2.819,136.5,137,9.3,147
2024-06-30T18:36:15.7256668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.66,2.866,138.7,137,9.1,149
2024-06-30T18:36:15.9756323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.15,2.866,138.7,137,9.2,151
2024-06-30T18:36:16.2255106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.36,2.866,138.7,137,9,155
2024-06-30T18:36:16.4754690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,296.59,2.866,138.7,137,9.4,153
2024-06-30T18:36:16.7254579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.03,2.922,139.7,137,9.2,153
2024-06-30T18:36:16.9754026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.58,2.922,139.7,137,9.6,154
2024-06-30T18:36:17.2253308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,304.12,2.922,139.7,137,8.8,162
2024-06-30T18:36:17.4752837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,303.87,2.922,139.7,137,7.8,161
2024-06-30T18:36:17.7252566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,303.5,2.94,139.2,137,8.3,161
2024-06-30T18:36:17.9752171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,300.46,2.94,139.2,137,8.4,157
2024-06-30T18:36:18.2251699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,298.77,2.94,139.2,137,8.7,155
2024-06-30T18:36:18.4751133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.83,2.94,139.2,137,8.6,155
2024-06-30T18:36:18.7250646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,299.55,2.902,138,137,9.5,157
2024-06-30T18:36:18.9750038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,298.1,2.902,138,137,9.3,155
2024-06-30T18:36:19.2249206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,297.43,2.902,138,137,9.1,154
2024-06-30T18:36:19.4748790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,302.75,2.86,137,137,8.5,161
2024-06-30T18:36:19.7248322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.16,2.86,137,137,8.6,155
2024-06-30T18:36:19.9748059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,300.74,2.86,137,137,8,158
2024-06-30T18:36:20.2247662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,301.2,2.86,137,137,8.6,159
2024-06-30T18:36:20.4745746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,302.93,2.86,137,137,8.1,161
2024-06-30T18:36:20.7246774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.74,2.846,136.6,137,9.2,155
2024-06-30T18:36:20.9746329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,301.56,2.846,136.6,137,9.3,160
2024-06-30T18:36:21.2245454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,297.28,2.846,136.6,137,8.6,154
2024-06-30T18:36:21.4745386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,304.53,2.846,136.6,137.1,7.7,163
2024-06-30T18:36:21.7244862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,303.75,2.859,136.7,137.1,7.9,162
2024-06-30T18:36:21.9743931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,301.11,2.859,136.7,137.1,8.8,159
2024-06-30T18:36:22.2246860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,301.53,2.859,136.7,137.1,7.9,159
2024-06-30T18:36:22.4742932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,301.12,2.859,136.7,137,8.6,159
2024-06-30T18:36:22.7242871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.63,2.875,136.5,137,9,156
2024-06-30T18:36:22.9741069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.91,2.875,136.5,137,8.8,151
2024-06-30T18:36:23.2241851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,295.45,2.875,136.5,137,9.2,152
2024-06-30T18:36:23.4740731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,297.02,2.875,136.5,136.9,9,154
2024-06-30T18:36:23.7240930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,295.38,2.882,136,136.9,9,152
2024-06-30T18:36:23.9739980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.96,2.882,136,136.9,8.8,150
2024-06-30T18:36:24.2240731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,293.9,2.882,136,136.9,8.9,150
2024-06-30T18:36:24.4739905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,295.94,2.882,136,136.9,9.4,153
2024-06-30T18:36:24.7238978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.59,2.881,135.7,136.9,8.9,151
2024-06-30T18:36:24.9738072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.83,2.881,135.7,136.9,8.5,151
2024-06-30T18:36:25.2237213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.59,2.881,135.7,136.9,8.9,151
2024-06-30T18:36:25.4736951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,294.37,2.881,135.7,136.9,9.3,151
2024-06-30T18:36:25.7236661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.04,2.881,135.7,136.9,9.5,152
2024-06-30T18:36:25.9735014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.15,2.872,135.9,136.9,8.8,149
2024-06-30T18:36:26.2235262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.4,2.872,135.9,136.9,9.3,151
2024-06-30T18:36:26.4735218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,294.18,2.872,135.9,137,8.5,150
2024-06-30T18:36:26.7234517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.37,2.872,135.9,137,8.5,145
2024-06-30T18:36:26.9734693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,293.08,2.863,136.5,137,8.1,148
2024-06-30T18:36:27.2233809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.17,2.863,136.5,137,8.3,147
2024-06-30T18:36:27.4733571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.12,2.863,136.5,137.2,8.9,146
2024-06-30T18:36:27.7232508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,288.74,2.86,137.1,137.2,8.2,142
2024-06-30T18:36:27.9731929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,289.25,2.86,137.1,137.2,8.5,143
2024-06-30T18:36:28.2231305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.62,2.86,137.1,137.2,8.6,141
2024-06-30T18:36:28.4741598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,287.71,2.86,137.1,137.2,8.5,141
2024-06-30T18:36:28.7230340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,289.64,2.866,137.4,137.2,9.1,144
2024-06-30T18:36:28.9729798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,289.71,2.866,137.4,137.2,9,144
2024-06-30T18:36:29.2229859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,289.78,2.866,137.4,137.2,8.9,144
2024-06-30T18:36:29.4729092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.49,2.877,137.7,137.1,8.4,147
2024-06-30T18:36:29.7228639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.43,2.877,137.7,137.1,7.6,138
2024-06-30T18:36:29.9728005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,289.23,2.877,137.7,137.1,7.8,142
2024-06-30T18:36:30.2227761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,289.03,2.877,137.7,137.1,8,142
2024-06-30T18:36:30.4726930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,290.56,2.877,137.7,137,7.9,144
2024-06-30T18:36:30.7226363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,293.39,2.897,137.8,137,8.2,148
2024-06-30T18:36:30.9725791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,291.8,2.897,137.8,137,8.3,146
2024-06-30T18:36:31.2225475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,292.95,2.897,137.8,137,8.8,148
2024-06-30T18:36:31.4724411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.9,2.897,137.8,137.1,8.3,150
2024-06-30T18:36:31.7224264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.17,2.903,137.6,137.1,9,151
2024-06-30T18:36:31.9724011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,298.57,2.903,137.6,137.1,8.4,155
2024-06-30T18:36:32.2223456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,297.88,2.903,137.6,137.1,8.3,154
2024-06-30T18:36:32.4721144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.47,2.903,137.6,137.3,8,153
2024-06-30T18:36:32.7222353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,301.35,2.89,137,137.3,7.4,158
2024-06-30T18:36:32.9721641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,293.56,2.89,137,137.3,8,148
2024-06-30T18:36:33.2221443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,296.02,2.89,137,137.3,7.7,151
2024-06-30T18:36:33.4721072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.12,2.89,137,137.3,8.6,148
2024-06-30T18:36:33.7220663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,287,2.865,136.6,137.3,8.4,140
2024-06-30T18:36:33.9720030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,289.47,2.865,136.6,137.3,8.2,143
2024-06-30T18:36:34.2219766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,290.83,2.865,136.6,137.3,8.4,145
2024-06-30T18:36:34.4718790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,287.99,2.865,136.6,137.3,7.4,140
2024-06-30T18:36:34.7218866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,290.86,2.856,136.7,137.3,7.5,144
2024-06-30T18:36:34.9717939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,292.82,2.856,136.7,137.3,7.8,147
2024-06-30T18:36:35.2217410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,293.34,2.856,136.7,137.3,8.1,148
2024-06-30T18:36:35.4717003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,302.54,2.856,136.7,137.2,7.5,160
2024-06-30T18:36:35.7216628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,302.54,2.873,137,137.2,7.7,160
2024-06-30T18:36:35.9716733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,304.92,2.873,137,137.2,7.3,163
2024-06-30T18:36:36.2215460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,300.97,2.873,137,137.2,7.9,158
2024-06-30T18:36:36.4715179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,299.01,2.873,137,137.3,7.6,155
2024-06-30T18:36:36.7285871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,301.38,2.873,137,137.3,7.3,158
2024-06-30T18:36:36.9714267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,307.38,2.896,137,137.3,6.8,166
2024-06-30T18:36:37.2213067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.91,2.896,137,137.3,7.4,156
2024-06-30T18:36:37.4712823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.68,2.896,137,137.3,8.2,151
2024-06-30T18:36:37.7212339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,300.19,2.888,136.5,137.3,7.9,157
2024-06-30T18:36:37.9711926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299.51,2.888,136.5,137.3,7.8,156
2024-06-30T18:36:38.2211553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,298.3,2.888,136.5,137.3,7.4,154
2024-06-30T18:36:38.4711236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,297.18,2.888,136.5,137.4,8.1,153
2024-06-30T18:36:38.7210486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.3,2.888,136.5,137.4,7.9,153
2024-06-30T18:36:38.9709856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,294.41,2.865,135.8,137.4,7.5,149
2024-06-30T18:36:39.2209776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,292.77,2.865,135.8,137.4,7.7,147
2024-06-30T18:36:39.4709068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,289.94,2.865,135.8,137.6,7.7,143
2024-06-30T18:36:39.7208663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,287.5,2.865,135.8,137.6,7.9,140
2024-06-30T18:36:39.9707426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.72,2.851,135.5,137.6,8.3,137
2024-06-30T18:36:40.2208035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,287.38,2.851,135.5,137.6,8.8,141
2024-06-30T18:36:40.4706954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,290.23,2.851,135.5,137.7,8.2,144
2024-06-30T18:36:40.7206240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,286.75,2.849,136.2,137.7,8.9,140
2024-06-30T18:36:40.9706069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,289.24,2.849,136.2,137.7,8.7,143
2024-06-30T18:36:41.2205195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,287.09,2.849,136.2,137.7,8.5,140
2024-06-30T18:36:41.4705003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,289.94,2.849,136.2,137.7,8.8,144
2024-06-30T18:36:41.7204463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,292.99,2.86,137.4,137.7,8.2,147
2024-06-30T18:36:41.9704522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,289.28,2.86,137.4,137.7,8.1,142
2024-06-30T18:36:42.2203501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,287.48,2.86,137.4,137.7,8.4,140
2024-06-30T18:36:42.4703003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,292.07,2.86,137.4,137.7,8.4,146
2024-06-30T18:36:42.7202507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,291.27,2.893,137.9,137.7,8.7,145
2024-06-30T18:36:42.9702234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,291.12,2.893,137.9,137.7,8.9,145
2024-06-30T18:36:43.2201970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,290.42,2.893,137.9,137.7,8.8,144
2024-06-30T18:36:43.4700697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,290.87,2.908,137.6,137.8,8.3,144
2024-06-30T18:36:43.7200579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,293.14,2.908,137.6,137.8,8.3,147
2024-06-30T18:36:43.9700055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,294.24,2.908,137.6,137.8,8.9,149
2024-06-30T18:36:44.2200017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,297.04,2.908,137.6,137.8,8.1,152
2024-06-30T18:36:44.4697295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,292.62,2.908,137.6,137.9,8.1,146
2024-06-30T18:36:44.7198394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,293.6,2.903,137,137.9,8.6,148
2024-06-30T18:36:44.9698086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,292.7,2.903,137,137.9,8.8,147
2024-06-30T18:36:45.2197167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,291.86,2.903,137,137.9,8.9,146
2024-06-30T18:36:45.4696674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,290.55,2.903,137,138.1,8.8,144
2024-06-30T18:36:45.7196850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,285.29,2.893,136.6,138.1,8.5,137
2024-06-30T18:36:45.9695992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,286.25,2.893,136.6,138.1,8.3,138
2024-06-30T18:36:46.2195227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,282.05,2.893,136.6,138.1,9.5,134
2024-06-30T18:36:46.4694529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,283,2.893,136.6,138.2,9.4,135
2024-06-30T18:36:46.7194405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,280,2.886,136.7,138.2,9.2,131
2024-06-30T18:36:46.9693942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,281,2.886,136.7,138.2,9.9,133
2024-06-30T18:36:47.2193440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,279.3,2.886,136.7,138.2,10,131
2024-06-30T18:36:47.4692957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,279.66,2.886,137.2,138.1,9.6,131
2024-06-30T18:36:47.7192662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,278.23,2.886,137.2,138.1,9.4,129
2024-06-30T18:36:47.9692064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,279.04,2.886,137.2,138.1,9.4,130
2024-06-30T18:36:48.2191108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,282,2.886,137.2,138.1,8.8,133
2024-06-30T18:36:48.4691177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,282.12,2.886,137.2,138,8.6,133
2024-06-30T18:36:48.7190407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.49,2.895,137.8,138,8.5,137
2024-06-30T18:36:48.9690269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,285.79,2.895,137.8,138,8.2,137
2024-06-30T18:36:49.2188871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,294.06,2.895,137.8,138,7.4,147
2024-06-30T18:36:49.4688871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,297.32,2.895,137.8,138,7,151
2024-06-30T18:36:49.7188465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.05,2.904,137.9,138,8.8,151
2024-06-30T18:36:49.9688327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,297.88,2.904,137.9,138,8.3,153
2024-06-30T18:36:50.2187202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,300.62,2.904,137.9,138,8.8,157
2024-06-30T18:36:50.4687208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,298.78,2.904,137.9,138.2,8.3,154
2024-06-30T18:36:50.7186340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,298.95,2.897,137.4,138.2,7.8,154
2024-06-30T18:36:50.9684472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,297.14,2.897,137.4,138.2,8.3,152
2024-06-30T18:36:51.2184161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.08,2.897,137.4,138.2,8.4,152
2024-06-30T18:36:51.4685183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.74,2.872,136.7,138.4,9,156
2024-06-30T18:36:51.7184622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,294.55,2.872,136.7,138.4,8.7,149
2024-06-30T18:36:51.9683931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.95,2.872,136.7,138.4,8.7,143
2024-06-30T18:36:52.2183390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.71,2.872,136.7,138.4,8.6,140
2024-06-30T18:36:52.4683272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,287.24,2.872,136.7,138.5,9.3,140
2024-06-30T18:36:52.7182482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,286.25,2.872,136.7,138.5,8.6,138
2024-06-30T18:36:52.9734402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,285.37,2.842,136.6,138.5,8.6,137
2024-06-30T18:36:53.2181363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.59,2.842,136.6,138.5,9,139
2024-06-30T18:36:53.4681094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,287.78,2.842,136.6,138.5,8.5,140
2024-06-30T18:36:53.7180434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,292.91,2.842,136.9,138.5,7.9,146
2024-06-30T18:36:53.9679395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.2,2.842,136.9,138.5,8.7,155
2024-06-30T18:36:54.2179573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,294.88,2.842,136.9,138.5,8.3,149
2024-06-30T18:36:54.4678970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.17,2.842,136.9,138.6,8.8,151
2024-06-30T18:36:54.7178207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,296.23,2.873,137.2,138.6,8.9,151
2024-06-30T18:36:54.9677487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,298.24,2.873,137.2,138.6,9.5,154
2024-06-30T18:36:55.2177361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,297.82,2.873,137.2,138.6,8.8,153
2024-06-30T18:36:55.4677419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,300.06,2.873,137.2,138.6,8.9,156
2024-06-30T18:36:55.7176109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,300.61,2.901,137.4,138.6,9.6,157
2024-06-30T18:36:55.9723645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.05,2.901,137.4,138.6,8.6,157
2024-06-30T18:36:56.2175362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,302.19,2.901,137.4,138.6,9.5,159
2024-06-30T18:36:56.4674822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,302.72,2.901,137.4,138.7,8.4,159
2024-06-30T18:36:56.7174574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.94,2.901,137.4,138.7,9,157
2024-06-30T18:36:56.9674170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.78,2.902,137.5,138.7,8.8,154
2024-06-30T18:36:57.2196314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,298.13,2.902,137.5,138.7,8.6,153
2024-06-30T18:36:57.4672853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,300.45,2.902,137.5,138.9,8.8,156
2024-06-30T18:36:57.7171389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.79,2.883,137.4,138.9,8.5,155
2024-06-30T18:36:57.9671711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,299.69,2.883,137.4,138.9,8.7,155
2024-06-30T18:36:58.2170346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.29,2.883,137.4,138.9,8.9,152
2024-06-30T18:36:58.4670459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,299.97,2.883,137.4,139,8.3,155
2024-06-30T18:36:58.7170233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.88,2.872,137.1,139,8.3,155
2024-06-30T18:36:58.9669598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,299.83,2.872,137.1,139,8.4,155
2024-06-30T18:36:59.2169666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.87,2.872,137.1,139,8.3,151
2024-06-30T18:36:59.4598933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.57,2.888,137,139,8.4,152
2024-06-30T18:36:59.7168311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.45,2.888,137,139,8.6,152
2024-06-30T18:36:59.9667305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.91,2.888,137,139,8.7,154
2024-06-30T18:37:00.2167391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.86,2.888,137,139,8.8,154
2024-06-30T18:37:00.4667050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.72,2.888,137,139,8.6,155
2024-06-30T18:37:00.7166252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,299.2,2.923,137.3,139,8.4,154
2024-06-30T18:37:00.9665576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,299.1,2.923,137.3,139,8.6,154
2024-06-30T18:37:01.2165327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,302.15,2.923,137.3,139,8.5,158
2024-06-30T18:37:01.4664964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300.58,2.923,137.3,139.1,8.8,156
2024-06-30T18:37:01.7164613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,300.86,2.943,137.7,139.1,8.5,156
2024-06-30T18:37:01.9663815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,299.3,2.943,137.7,139.1,8.6,154
2024-06-30T18:37:02.2163147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,303.06,2.943,137.7,139.1,8.6,159
2024-06-30T18:37:02.4662483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,304.84,2.943,137.7,139.2,8.1,161
2024-06-30T18:37:02.7162113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.13,2.926,137.8,139.2,6.7,159
2024-06-30T18:37:02.9661125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,304.98,2.926,137.8,139.2,7.8,161
2024-06-30T18:37:03.2160320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,309.48,2.926,137.8,139.2,7.4,167
2024-06-30T18:37:03.4660062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,303.79,2.926,137.8,139.3,7.4,159
2024-06-30T18:37:03.7159752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.55,2.894,137.4,139.3,6,165
2024-06-30T18:37:03.9659457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,306.49,2.894,137.4,139.3,7.5,163
2024-06-30T18:37:04.2185301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,303.33,2.894,137.4,139.3,6.7,158
2024-06-30T18:37:04.4659074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,302.44,2.894,137.4,139.4,7.1,157
2024-06-30T18:37:04.7158315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,299.75,2.867,136.8,139.4,7.6,154
2024-06-30T18:37:04.9656427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,304.87,2.867,136.8,139.4,7.6,161
2024-06-30T18:37:05.2156866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,299.69,2.867,136.8,139.4,7.7,154
2024-06-30T18:37:05.4656616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,299.56,2.856,136.9,139.3,7.8,154
2024-06-30T18:37:05.7156388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,298.7,2.856,136.9,139.3,8,153
2024-06-30T18:37:05.9655354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,301.78,2.856,136.9,139.3,7.8,157
2024-06-30T18:37:06.2155379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,298.15,2.856,136.9,139.3,7.7,152
2024-06-30T18:37:06.4654341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,301.76,2.856,136.9,139.2,7.7,157
2024-06-30T18:37:06.7154552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,300.77,2.877,137.9,139.2,7.4,155
2024-06-30T18:37:06.9654046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,300.97,2.877,137.9,139.2,7.1,155
2024-06-30T18:37:07.2153222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,300.65,2.877,137.9,139.2,7.6,155
2024-06-30T18:37:07.4652879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,303.68,2.877,137.9,139.2,7.4,159
2024-06-30T18:37:07.7152415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,307.5,2.911,138.8,139.2,7.6,164
2024-06-30T18:37:07.9651939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,301.29,2.911,138.8,139.2,7.1,155
2024-06-30T18:37:08.2170252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,301.94,2.911,138.8,139.2,7.2,156
2024-06-30T18:37:08.4650690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,302.08,2.911,138.8,139.4,7.2,156
2024-06-30T18:37:08.7150127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.27,2.926,138.8,139.4,6.3,164
2024-06-30T18:37:08.9649645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,304.3,2.926,138.8,139.4,6.1,158
2024-06-30T18:37:09.2149456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.73,2.926,138.8,139.4,6,160
2024-06-30T18:37:09.4648888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,301.63,2.903,137.9,139.7,5.9,154
2024-06-30T18:37:09.7148468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,303.42,2.903,137.9,139.7,6.2,157
2024-06-30T18:37:09.9647628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,308.48,2.903,137.9,139.7,5.7,164
2024-06-30T18:37:10.2147406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,303.42,2.903,137.9,139.7,6.2,157
2024-06-30T18:37:10.4646840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,304.55,2.903,137.9,139.9,6.8,159
2024-06-30T18:37:10.7146198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,302.15,2.863,136.9,139.9,6.7,156
2024-06-30T18:37:10.9645982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,302.73,2.863,136.9,139.9,6.9,157
2024-06-30T18:37:11.2145536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,304.15,2.863,136.9,139.9,5.8,158
2024-06-30T18:37:11.4669915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,301.44,2.863,136.9,139.8,6.6,155
2024-06-30T18:37:11.7169121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,298.91,2.832,136.9,139.8,6.2,151
2024-06-30T18:37:11.9584399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.6,2.832,136.9,139.8,6.2,152
2024-06-30T18:37:12.2084901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.39,2.832,136.9,139.8,6.3,159
2024-06-30T18:37:12.4631206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,301.44,2.832,136.9,139.7,5.6,154
2024-06-30T18:37:12.7082325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,299.31,2.847,137.7,139.7,6,151
2024-06-30T18:37:12.9581967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,296.91,2.847,137.7,139.7,5.7,147
2024-06-30T18:37:13.2081803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,296.01,2.847,137.7,139.7,6.5,147
2024-06-30T18:37:13.4581315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,298,2.907,138.5,139.7,6.3,149
2024-06-30T18:37:13.7080790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,298,2.907,138.5,139.7,6.3,149
2024-06-30T18:37:13.9580394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,295.45,2.907,138.5,139.7,6.1,145
2024-06-30T18:37:14.2079239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,296.52,2.907,138.5,139.7,7.1,148
2024-06-30T18:37:14.4579238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,294.01,2.907,138.5,139.8,6.8,144
2024-06-30T18:37:14.7078954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,294.29,2.95,138.7,139.8,6.7,144
2024-06-30T18:37:14.9577958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.63,2.95,138.7,139.8,6.1,142
2024-06-30T18:37:15.2077664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,295.93,2.95,138.7,139.8,7.2,147
2024-06-30T18:37:15.4577376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,297.67,2.937,138.4,140,6.9,149
2024-06-30T18:37:15.7076626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.14,2.937,138.4,140,6.7,148
2024-06-30T18:37:15.9576024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,302.08,2.937,138.4,140,6.7,155
2024-06-30T18:37:16.2075757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.35,2.937,138.4,140,6.9,157
2024-06-30T18:37:16.4574887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,300.68,2.937,138.4,140.1,7.8,154
2024-06-30T18:37:16.7075305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,296.86,2.896,137.9,140.1,7.7,149
2024-06-30T18:37:16.9574005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,295.72,2.896,137.9,140.1,7.3,147
2024-06-30T18:37:17.2073338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,296.88,2.896,137.9,140.1,6.8,148
2024-06-30T18:37:17.4573499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,293.88,2.876,137.6,140,7.5,145
2024-06-30T18:37:17.7073438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,298.15,2.876,137.6,140,7.7,151
2024-06-30T18:37:17.9572042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,295.06,2.876,137.6,140,7,146
2024-06-30T18:37:18.2227486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,301.27,2.876,137.6,140,7.4,155
2024-06-30T18:37:18.4571029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,298.75,2.876,137.6,139.9,6.8,151
2024-06-30T18:37:18.7070599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,297.39,2.894,137.7,139.9,7.7,150
2024-06-30T18:37:18.9570045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,295.69,2.894,137.7,139.9,8,148
2024-06-30T18:37:19.2069511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,296.81,2.894,137.7,139.9,7.5,149
2024-06-30T18:37:19.4569587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.55,2.894,137.7,140,8.3,148
2024-06-30T18:37:19.7068556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.58,2.925,137.8,140,7.9,157
2024-06-30T18:37:19.9566292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,296.74,2.925,137.8,140,7.8,149
2024-06-30T18:37:20.2067494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,298.76,2.925,137.8,140,8.1,152
2024-06-30T18:37:20.4567599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,297.12,2.925,137.8,140.1,7.4,149
2024-06-30T18:37:20.7066594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,295.45,2.93,137.6,140.1,6.8,146
2024-06-30T18:37:20.9566301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,290.29,2.93,137.6,140.1,7.6,140
2024-06-30T18:37:21.2065962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,288.17,2.93,137.6,140.1,7.5,137
2024-06-30T18:37:21.4566025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,287.2,2.93,137.6,140.1,7.7,136
2024-06-30T18:37:21.7064337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,285.72,2.901,137.1,140.1,7.5,134
2024-06-30T18:37:21.9563462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,284.74,2.901,137.1,140.1,7.7,133
2024-06-30T18:37:22.2064115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,284.85,2.901,137.1,140.1,8.3,134
2024-06-30T18:37:22.4562919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,283.98,2.901,137.1,140.1,8.4,133
2024-06-30T18:37:22.7062246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,283.43,2.875,136.7,140.1,8.8,133
2024-06-30T18:37:22.9562084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.17,2.875,136.7,140.1,8.6,135
2024-06-30T18:37:23.2061664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,283.43,2.875,136.7,140.1,8.8,133
2024-06-30T18:37:23.4716357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,283.68,2.873,137,140.1,8.6,133
2024-06-30T18:37:23.7060736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,286.78,2.873,137,140.1,8.6,137
2024-06-30T18:37:23.9559221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,285.71,2.873,137,140.1,8.1,135
2024-06-30T18:37:24.2059448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,289.43,2.873,137,140.1,8.2,140
2024-06-30T18:37:24.4557833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,290.28,2.873,137,140.1,8.1,141
2024-06-30T18:37:24.7057831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,288.39,2.892,138,140.1,8,138
2024-06-30T18:37:24.9557946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,290.57,2.892,138,140.1,8.1,141
2024-06-30T18:37:25.2057645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,289.9,2.892,138,140.1,8,140
2024-06-30T18:37:25.4556863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,290.73,2.892,138,140.2,8,141
2024-06-30T18:37:25.7056792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,291.85,2.892,138,140.2,7.6,142
2024-06-30T18:37:25.9556073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,289.82,2.9,139.1,140.2,7.7,139
2024-06-30T18:37:26.2211900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,288.21,2.9,139.1,140.2,7.8,137
2024-06-30T18:37:26.4555094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,285.82,2.9,139.1,140.2,7.9,134
2024-06-30T18:37:26.7054873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,282.39,2.886,139.8,140.2,8.3,130
2024-06-30T18:37:26.9553978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,282.24,2.886,139.8,140.2,7.8,129
2024-06-30T18:37:27.2054030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,284.12,2.886,139.8,140.2,7,130
2024-06-30T18:37:27.4552927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,285.39,2.886,139.8,140.3,7.2,132
2024-06-30T18:37:27.7052309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,286.01,2.876,140.1,140.3,6.8,132
2024-06-30T18:37:27.9708104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,286.71,2.876,140.1,140.3,8,135
2024-06-30T18:37:28.2207885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,285.2,2.876,140.1,140.3,8.7,134
2024-06-30T18:37:28.4707069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,278.85,2.876,140.1,140.4,8.8,126
2024-06-30T18:37:28.7206898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,275.64,2.882,139.4,140.4,8.7,122
2024-06-30T18:37:28.9706056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,280.61,2.882,139.4,140.4,7.9,127
2024-06-30T18:37:29.2205451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,287.09,2.882,139.4,140.4,8.3,136
2024-06-30T18:37:29.4704322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,281.81,2.9,138.2,140.4,8.7,130
2024-06-30T18:37:29.7204945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,281.91,2.9,138.2,140.4,8.6,130
2024-06-30T18:37:29.9546380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,285.76,2.9,138.2,140.4,7.9,134
2024-06-30T18:37:30.2203444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.09,2.9,138.2,140.4,8.9,137
2024-06-30T18:37:30.4547534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.7,2.9,138.2,140.5,9.2,138
2024-06-30T18:37:30.7046500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.27,2.908,137.1,140.5,9.2,139
2024-06-30T18:37:30.9702374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,288.58,2.908,137.1,140.5,8.8,139
2024-06-30T18:37:31.2045146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,289.27,2.908,137.1,140.5,8.9,140
2024-06-30T18:37:31.4700705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,288.74,2.908,137.1,140.5,8.6,139
2024-06-30T18:37:31.7200714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,289.75,2.9,136.8,140.5,8.2,140
2024-06-30T18:37:31.9700345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,286.08,2.9,136.8,140.5,8.9,136
2024-06-30T18:37:32.2199849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,284.89,2.9,136.8,140.5,9.4,135
2024-06-30T18:37:32.4699348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,284.97,2.9,136.8,140.5,9.3,135
2024-06-30T18:37:32.7198566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.83,2.893,137.5,140.5,9.1,137
2024-06-30T18:37:32.9698304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,288.11,2.893,137.5,140.5,8.5,138
2024-06-30T18:37:33.2041349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,287.78,2.893,137.5,140.5,8.9,138
2024-06-30T18:37:33.4741242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.18,2.893,137.5,140.4,8.6,137
2024-06-30T18:37:33.7041015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.1,2.896,138.5,140.4,8.7,138
2024-06-30T18:37:33.9540113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,290.18,2.896,138.5,140.4,9,141
2024-06-30T18:37:34.2195643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,291.51,2.896,138.5,140.4,8.3,142
2024-06-30T18:37:34.4539345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.51,2.896,138.5,140.4,9,144
2024-06-30T18:37:34.7038642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.63,2.91,139,140.4,8.8,149
2024-06-30T18:37:34.9538240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.24,2.91,139,140.4,8.6,147
2024-06-30T18:37:35.2037645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.34,2.91,139,140.4,8.5,151
2024-06-30T18:37:35.4537153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.66,2.91,139,140.3,7.9,151
2024-06-30T18:37:35.7036911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.37,2.917,138.5,140.3,8.5,146
2024-06-30T18:37:35.9692043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.57,2.917,138.5,140.3,8.2,142
2024-06-30T18:37:36.2191456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,287.99,2.917,138.5,140.3,8.8,138
2024-06-30T18:37:36.4691419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,284.96,2.917,138.5,140.4,9.7,135
2024-06-30T18:37:36.7190906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,283.7,2.919,137.7,140.4,10.1,134
2024-06-30T18:37:36.9690521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,283.93,2.919,137.7,140.4,9.8,134
2024-06-30T18:37:37.2189399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.88,2.919,137.7,140.4,9.6,135
2024-06-30T18:37:37.4689394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,287.19,2.919,137.7,140.5,8.8,137
2024-06-30T18:37:37.7188793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.53,2.899,137.4,140.5,9.2,138
2024-06-30T18:37:37.9687912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.6,2.899,137.4,140.5,10.2,134
2024-06-30T18:37:38.2188045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,281.33,2.899,137.4,140.5,10,131
2024-06-30T18:37:38.4530630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,285.8,2.899,137.4,140.6,9.5,136
2024-06-30T18:37:38.7186507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,284.81,2.874,137.9,140.6,9.8,135
2024-06-30T18:37:38.9685744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,286.41,2.874,137.9,140.6,9.8,137
2024-06-30T18:37:39.2029247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.47,2.874,137.9,140.6,10,136
2024-06-30T18:37:39.4684518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,286.41,2.874,137.9,140.6,9.8,137
2024-06-30T18:37:39.7028503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.86,2.866,138.5,140.6,9.6,136
2024-06-30T18:37:39.9528942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,287.61,2.866,138.5,140.6,9.4,138
2024-06-30T18:37:40.2183525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,288.63,2.866,138.5,140.6,9.1,139
2024-06-30T18:37:40.4682290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,286.9,2.866,138.5,140.5,9.2,137
2024-06-30T18:37:40.7042438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,284.21,2.881,138.8,140.5,9.7,134
2024-06-30T18:37:40.9682995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,282.6,2.881,138.8,140.5,9.7,132
2024-06-30T18:37:41.2181743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,284.46,2.881,138.8,140.5,9.4,134
2024-06-30T18:37:41.4681143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,284.98,2.893,138.9,140.3,9.6,135
2024-06-30T18:37:41.7180812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,282.5,2.893,138.9,140.3,9.7,132
2024-06-30T18:37:41.9680140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,284.62,2.893,138.9,140.3,9.1,134
2024-06-30T18:37:42.2179761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,287.06,2.893,138.9,140.3,9,137
2024-06-30T18:37:42.4679780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,287.51,2.893,138.9,140.3,8.5,137
2024-06-30T18:37:42.7263255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.22,2.904,138.7,140.3,8.4,147
2024-06-30T18:37:42.9678531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.39,2.904,138.7,140.3,8.5,146
2024-06-30T18:37:43.2177426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,297.67,2.904,138.7,140.3,9.4,151
2024-06-30T18:37:43.4676523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,297.52,2.904,138.7,140.5,10,151
2024-06-30T18:37:43.7176464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,298.3,2.9,138.5,140.5,9.9,152
2024-06-30T18:37:43.9676071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.38,2.9,138.5,140.5,9.5,148
2024-06-30T18:37:44.2175777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,295.95,2.9,138.5,140.5,9.9,149
2024-06-30T18:37:44.4675009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.7,2.9,138.5,140.7,9.6,147
2024-06-30T18:37:44.7174944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.1,2.879,138.6,140.7,9.7,140
2024-06-30T18:37:44.9674886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,289.32,2.879,138.6,140.7,9.4,140
2024-06-30T18:37:45.2173608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,288.68,2.879,138.6,140.7,9.2,139
2024-06-30T18:37:45.4673098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.21,2.859,138.7,140.6,9.4,140
2024-06-30T18:37:45.7172912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.1,2.859,138.7,140.6,9.8,144
2024-06-30T18:37:45.9672504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,288.73,2.859,138.7,140.6,9,139
2024-06-30T18:37:46.2171737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,291.92,2.859,138.7,140.6,8.9,143
2024-06-30T18:37:46.4671483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,290.96,2.859,138.7,140.5,8.1,141
2024-06-30T18:37:46.7170653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,292.7,2.869,138.8,140.5,7.9,143
2024-06-30T18:37:46.9669942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.96,2.869,138.8,140.5,8.8,143
2024-06-30T18:37:47.2169495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.01,2.869,138.8,140.5,9.8,149
2024-06-30T18:37:47.4669119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,297.65,2.869,138.8,140.4,9.5,151
2024-06-30T18:37:47.7169067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,300.82,2.908,138.8,140.4,9.5,155
2024-06-30T18:37:47.9667723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,295.8,2.908,138.8,140.4,10.2,149
2024-06-30T18:37:48.2180653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,295.65,2.908,138.8,140.4,10.5,149
2024-06-30T18:37:48.4693652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,297.46,2.908,138.8,140.5,10.2,151
2024-06-30T18:37:48.7166589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,298.19,2.93,138.6,140.5,10.3,152
2024-06-30T18:37:48.9665522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.33,2.93,138.6,140.5,10,152
2024-06-30T18:37:49.2163161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,298.28,2.93,138.6,140.5,10.1,152
2024-06-30T18:37:49.4664593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,299.28,2.93,138.6,140.6,9.8,153
2024-06-30T18:37:49.7164401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,300.09,2.91,138.5,140.6,9.6,154
2024-06-30T18:37:49.9664601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,302.42,2.91,138.5,140.6,9.6,157
2024-06-30T18:37:50.2163324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.9,2.91,138.5,140.6,9,156
2024-06-30T18:37:50.4662242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.3,2.91,138.5,140.5,9,154
2024-06-30T18:37:50.7162644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,298.73,2.884,138.3,140.5,8.9,152
2024-06-30T18:37:50.9661873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,297.65,2.884,138.3,140.5,9.5,151
2024-06-30T18:37:51.2005874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,296.09,2.884,138.3,140.5,9.5,149
2024-06-30T18:37:51.4505289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,294.53,2.884,138.3,140.5,9.5,147
2024-06-30T18:37:51.7159958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.82,2.884,137.8,140.5,9.2,146
2024-06-30T18:37:51.9660204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,292.33,2.884,137.8,140.5,9.1,144
2024-06-30T18:37:52.2159393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,292.86,2.884,137.8,140.5,9.5,145
2024-06-30T18:37:52.4658727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.87,2.884,137.8,140.4,9,146
2024-06-30T18:37:52.7158385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,291.33,2.91,137.2,140.4,9.2,143
2024-06-30T18:37:52.9658352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,291.33,2.91,137.2,140.4,9.2,143
2024-06-30T18:37:53.2157545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.78,2.91,137.2,140.4,9.5,140
2024-06-30T18:37:53.4656789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,289.56,2.91,137.2,140.3,9.4,141
2024-06-30T18:37:53.7156809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,288.2,2.926,137.3,140.3,9.2,139
2024-06-30T18:37:53.9656349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,290.06,2.926,137.3,140.3,8.8,141
2024-06-30T18:37:54.2156006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,287.42,2.926,137.3,140.3,9.2,138
2024-06-30T18:37:54.4655247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,289.44,2.926,137.3,140.4,8.7,140
2024-06-30T18:37:54.7154403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,288.88,2.912,138,140.4,8.6,139
2024-06-30T18:37:54.9654020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,287.34,2.912,138,140.4,8.6,137
2024-06-30T18:37:55.2153182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,290.93,2.912,138,140.4,8,141
2024-06-30T18:37:55.4653014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.55,2.912,138,140.3,8.4,145
2024-06-30T18:37:55.7152548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,288.74,2.876,139,140.3,8,138
2024-06-30T18:37:55.9652335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,290.66,2.876,139,140.3,8.4,141
2024-06-30T18:37:56.2151652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,288.19,2.876,139,140.3,7.8,137
2024-06-30T18:37:56.4651083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,287.84,2.876,139,140.4,7.5,136
2024-06-30T18:37:56.7150425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,289.98,2.861,139.6,140.4,8.5,140
2024-06-30T18:37:56.9649837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,287.32,2.861,139.6,140.4,7.4,135
2024-06-30T18:37:57.2149284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,294.73,2.861,139.6,140.4,8.3,146
2024-06-30T18:37:57.4648940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.37,2.861,139.6,140.4,8.4,143
2024-06-30T18:37:57.7148211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.15,2.873,139.3,140.4,8,141
2024-06-30T18:37:57.9648209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,288.01,2.873,139.3,140.4,8.1,137
2024-06-30T18:37:58.2147266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,286.27,2.873,139.3,140.4,8.3,135
2024-06-30T18:37:58.4646587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,287.07,2.873,139.3,140.3,8.2,136
2024-06-30T18:37:58.7145996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,287.29,2.889,138.7,140.3,7.9,136
2024-06-30T18:37:58.9646525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,287.74,2.889,138.7,140.3,8.2,137
2024-06-30T18:37:59.2145705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,289.09,2.889,138.7,140.3,8.4,139
2024-06-30T18:37:59.4645174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,292.2,2.889,138.7,140.3,7.5,142
2024-06-30T18:37:59.7144383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,290.38,2.887,138.6,140.3,7.8,140
2024-06-30T18:37:59.9644345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,291.88,2.887,138.6,140.3,7.8,142
2024-06-30T18:38:00.2143400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,288.98,2.887,138.6,140.3,7.7,138
2024-06-30T18:38:00.4642968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,288.95,2.887,138.6,140.4,7.8,138
2024-06-30T18:38:00.7141922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,288.17,2.886,138.5,140.4,7.8,137
2024-06-30T18:38:00.9641923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,288.92,2.886,138.5,140.4,7.8,138
2024-06-30T18:38:01.2141420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,287.31,2.886,138.5,140.4,7.9,136
2024-06-30T18:38:01.4640726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,287.49,2.886,138.5,140.5,7.8,136
2024-06-30T18:38:01.7014694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.99,2.895,138.3,140.5,8.5,135
2024-06-30T18:38:01.9640054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,287.47,2.895,138.3,140.5,7.8,136
2024-06-30T18:38:02.2139192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,288.68,2.895,138.3,140.5,8.1,138
2024-06-30T18:38:02.4638813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,287.13,2.895,138.3,140.6,8.2,136
2024-06-30T18:38:02.7138674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,287.09,2.905,138,140.6,8.2,136
2024-06-30T18:38:02.9637920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,287.29,2.905,138,140.6,8,136
2024-06-30T18:38:03.2137443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,286.99,2.905,138,140.6,8.3,136
2024-06-30T18:38:03.4636782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,286.89,2.905,138,140.6,8.4,136
2024-06-30T18:38:03.7136651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,286.66,2.904,137.8,140.6,8.6,136
2024-06-30T18:38:03.9635907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.54,2.904,137.8,140.6,9.7,137
2024-06-30T18:38:04.2135375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,283.69,2.904,137.8,140.6,9.3,133
2024-06-30T18:38:04.4634964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,289.05,2.904,137.8,140.5,9.4,140
2024-06-30T18:38:04.7134946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.69,2.901,138.1,140.5,9.2,138
2024-06-30T18:38:04.9633342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.32,2.901,138.1,140.5,8.7,137
2024-06-30T18:38:05.2132666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,286.64,2.901,138.1,140.5,8.6,136
2024-06-30T18:38:05.4632966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,288.3,2.901,138.1,140.3,8.3,138
2024-06-30T18:38:05.7132179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,287.06,2.909,138.4,140.3,8.1,136
2024-06-30T18:38:05.9631556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,291.7,2.909,138.4,140.3,8,142
2024-06-30T18:38:06.2130608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,289.64,2.909,138.4,140.3,7.8,139
2024-06-30T18:38:06.4630210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,289.02,2.909,138.4,140,8.2,139
2024-06-30T18:38:06.7130077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,287.33,2.922,138.5,140,7.7,136
2024-06-30T18:38:06.9629244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,288.22,2.922,138.5,140,8.3,138
2024-06-30T18:38:07.2128505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,287.76,2.922,138.5,140,8,137
2024-06-30T18:38:07.4628668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,286.93,2.922,138.5,139.9,8,136
2024-06-30T18:38:07.7128249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,285.7,2.923,138.3,139.9,8.4,135
2024-06-30T18:38:07.9627883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,285.61,2.923,138.3,139.9,8.5,135
2024-06-30T18:38:08.2127054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,285.81,2.923,138.3,139.9,8.3,135
2024-06-30T18:38:08.4626436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,287.06,2.923,138.3,140,7.9,136
2024-06-30T18:38:08.7126493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,286.21,2.908,138.1,140,7.9,135
2024-06-30T18:38:08.9627463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,289.71,2.908,138.1,140,8.2,140
2024-06-30T18:38:09.2125165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,287.62,2.908,138.1,140,8,137
2024-06-30T18:38:09.4623987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,290,2.882,138.1,140.1,7.9,140
2024-06-30T18:38:09.7124204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,291.78,2.882,138.1,140.1,7.6,142
2024-06-30T18:38:09.9623557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,290.22,2.882,138.1,140.1,8.5,141
2024-06-30T18:38:10.2123636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,289.9,2.882,138.1,140.1,8,140
2024-06-30T18:38:10.4622791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,290.09,2.882,138.1,140.1,7.8,140
2024-06-30T18:38:10.7122465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,289.73,2.869,138.3,140.1,8.2,140
2024-06-30T18:38:10.9622517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,287.54,2.869,138.3,140.1,8.1,137
2024-06-30T18:38:11.2121556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,286.88,2.869,138.3,140.1,8,136
2024-06-30T18:38:11.4620937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,286.11,2.869,138.3,140.1,8,135
2024-06-30T18:38:11.7120357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,286.64,2.883,138.4,140.1,8.3,136
2024-06-30T18:38:11.9620019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,287.26,2.883,138.4,140.1,7.7,136
2024-06-30T18:38:12.2119374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,289.21,2.883,138.4,140.1,7.3,138
2024-06-30T18:38:12.4618727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,287.23,2.883,138.4,140,8.4,137
2024-06-30T18:38:12.7118634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,283.89,2.902,138.4,140,8.7,133
2024-06-30T18:38:12.9547224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,285.36,2.902,138.4,140,8.8,135
2024-06-30T18:38:13.2045984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,284.48,2.902,138.4,140,8.9,134
2024-06-30T18:38:13.4546552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,285.2,2.903,138.5,140,9,135
2024-06-30T18:38:13.7045405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,283.24,2.903,138.5,140,8.6,132
2024-06-30T18:38:13.9544809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,284.02,2.903,138.5,140,8.6,133
2024-06-30T18:38:14.2044145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,283.03,2.903,138.5,140,8.8,132
2024-06-30T18:38:14.4543490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,279.59,2.903,138.5,139.9,9,128
2024-06-30T18:38:14.7043069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,275.84,2.889,138.7,139.9,9.5,124
2024-06-30T18:38:14.9543457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,277.77,2.889,138.7,139.9,9.2,126
2024-06-30T18:38:15.2042410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,279.59,2.889,138.7,139.9,8.3,127
2024-06-30T18:38:15.4542207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,281.54,2.889,138.7,139.9,7.4,128
2024-06-30T18:38:15.7041495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,281.51,2.884,138.8,139.9,8,129
2024-06-30T18:38:15.9621420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,281.04,2.884,138.8,139.9,8.4,129
2024-06-30T18:38:16.2040102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,281.39,2.884,138.8,139.9,8.8,130
2024-06-30T18:38:16.4539476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,285.14,2.884,138.8,139.9,8.2,134
2024-06-30T18:38:16.7040025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,282.36,2.898,138.5,139.9,8.6,131
2024-06-30T18:38:16.9539383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,286.16,2.898,138.5,139.9,8.7,136
2024-06-30T18:38:17.2038512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,285.48,2.898,138.5,139.9,8.6,135
2024-06-30T18:38:17.4537684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,285.9,2.919,137.8,139.8,8.8,136
2024-06-30T18:38:17.7037606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,282.92,2.919,137.8,139.8,9.5,133
2024-06-30T18:38:17.9536792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,284.27,2.919,137.8,139.8,9.8,135
2024-06-30T18:38:18.2036472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,283.89,2.919,137.8,139.8,9.3,134
2024-06-30T18:38:18.4535957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,282.84,2.919,137.8,139.8,9.6,133
2024-06-30T18:38:18.7035781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,282.72,2.921,137.2,139.8,9.6,133
2024-06-30T18:38:18.9534410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,283.52,2.921,137.2,139.8,9.6,134
2024-06-30T18:38:19.2034657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.34,2.921,137.2,139.8,9.3,136
2024-06-30T18:38:19.4533689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,280.06,2.921,137.2,139.8,9.9,130
2024-06-30T18:38:19.7033761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,275.6,2.902,137.3,139.8,10.3,125
2024-06-30T18:38:19.9532864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,277.68,2.902,137.3,139.8,9.8,127
2024-06-30T18:38:20.2032505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,279.57,2.902,137.3,139.8,9.5,129
2024-06-30T18:38:20.4531578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,281.75,2.902,137.3,139.7,8.8,131
2024-06-30T18:38:20.7031562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,281.85,2.886,138,139.7,8.8,131
2024-06-30T18:38:20.9530378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.7,2.886,138,139.7,8.3,134
2024-06-30T18:38:21.2030838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,284.6,2.886,138,139.7,8.4,134
2024-06-30T18:38:21.4529439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,285.62,2.887,138.6,139.7,8.3,135
2024-06-30T18:38:21.7029395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,287.73,2.887,138.6,139.7,8.5,138
2024-06-30T18:38:21.9528825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,285.72,2.887,138.6,139.7,8.2,135
2024-06-30T18:38:22.2028058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,285.82,2.887,138.6,139.7,8.1,135
2024-06-30T18:38:22.4528314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,284.68,2.887,138.6,139.6,7.7,133
2024-06-30T18:38:22.7027188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,280.54,2.906,138.3,139.6,8.6,129
2024-06-30T18:38:22.9526644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,283.47,2.906,138.3,139.6,8.8,133
2024-06-30T18:38:23.2026562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,283.57,2.906,138.3,139.6,8.7,133
2024-06-30T18:38:23.4525354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,283.8,2.906,138.3,139.5,9.2,134
2024-06-30T18:38:23.7025291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,283.2,2.93,137.1,139.5,8.8,133
2024-06-30T18:38:23.9524497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,282.74,2.93,137.1,139.5,9.3,133
2024-06-30T18:38:24.2023733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,283.28,2.93,137.1,139.5,9.6,134
2024-06-30T18:38:24.4523185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,281.07,2.93,137.1,139.5,9.4,131
2024-06-30T18:38:24.7022989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,279.96,2.939,135.9,139.5,9.5,130
2024-06-30T18:38:24.9521843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,279.79,2.939,135.9,139.5,9.7,130
2024-06-30T18:38:25.2021840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,279.07,2.939,135.9,139.5,9.6,129
2024-06-30T18:38:25.4521892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,278,2.939,135.9,139.6,10,128
2024-06-30T18:38:25.7021445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,279.82,2.917,136,139.6,9.7,130
2024-06-30T18:38:25.9520186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,279.02,2.917,136,139.6,9.7,129
2024-06-30T18:38:26.2020229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,278.22,2.917,136,139.6,9.7,128
2024-06-30T18:38:26.4519855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,278.48,2.917,136,139.7,9.5,128
2024-06-30T18:38:26.7019101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,280.26,2.884,137.4,139.7,9.5,130
2024-06-30T18:38:26.9519065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,278.75,2.884,137.4,139.7,9.4,128
2024-06-30T18:38:27.2018498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,279.25,2.884,137.4,139.7,8.9,128
2024-06-30T18:38:27.4518245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,278.51,2.884,137.4,139.5,8.7,127
2024-06-30T18:38:27.7016998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,280.33,2.886,139,139.5,8.8,129
2024-06-30T18:38:27.9516128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,281.22,2.886,139,139.5,8.7,130
2024-06-30T18:38:28.2015839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,281.79,2.886,139,139.5,8.2,130
2024-06-30T18:38:28.4515595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,285.17,2.886,139,139.4,8.6,135
2024-06-30T18:38:28.7015009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,289.04,2.913,139.8,139.4,8.9,140
2024-06-30T18:38:28.9514349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,292.49,2.913,139.8,139.4,9.5,145
2024-06-30T18:38:29.2014160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.91,2.913,139.8,139.4,8.9,145
2024-06-30T18:38:29.4513957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.39,2.913,139.8,139.2,8.4,144
2024-06-30T18:38:29.7011505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.73,2.931,139.4,139.2,9.3,139
2024-06-30T18:38:29.9512507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,285.19,2.931,139.4,139.2,9.5,136
2024-06-30T18:38:30.2324981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,288.43,2.931,139.4,139.1,9.3,140
2024-06-30T18:38:30.4512210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,286.52,2.931,139.4,139.1,8.8,137
2024-06-30T18:38:30.7011092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,286.95,2.922,138.4,139.1,8.1,137
2024-06-30T18:38:30.9511000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,288.95,2.922,138.4,139.1,8.4,140
2024-06-30T18:38:31.2010189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,289.71,2.922,138.4,139.1,8.4,141
2024-06-30T18:38:31.4509168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,289.3,2.922,138.4,139.2,8.1,140
2024-06-30T18:38:31.7009746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,288.17,2.905,137.6,139.2,7.5,138
2024-06-30T18:38:31.9507545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,286.4,2.905,137.6,139.2,8.5,137
2024-06-30T18:38:32.2008306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,284.76,2.905,137.6,139.2,8.6,135
2024-06-30T18:38:32.4507675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,282.97,2.905,137.6,139.4,9,133
2024-06-30T18:38:32.7006721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,283.22,2.902,137,139.4,8.6,133
2024-06-30T18:38:32.9506498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,283.22,2.902,137,139.4,8.6,133
2024-06-30T18:38:33.2006067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,284.96,2.902,137,139.4,8.4,135
2024-06-30T18:38:33.4505841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,284.09,2.902,137,139.4,8.5,134
2024-06-30T18:38:33.7004964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,287.7,2.892,136.8,139.4,8.7,139
2024-06-30T18:38:33.9505069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,289.41,2.892,136.8,139.4,8.5,141
2024-06-30T18:38:34.2004204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,289.46,2.892,136.8,139.4,7.6,140
2024-06-30T18:38:34.4503914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.58,2.892,136.8,139.2,9.2,137
2024-06-30T18:38:34.7003509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,282.18,2.874,136.7,139.2,9.4,133
2024-06-30T18:38:34.9502772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,279.87,2.874,136.7,139.2,9.3,130
2024-06-30T18:38:35.2002061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,282.35,2.874,136.7,139.2,9.2,133
2024-06-30T18:38:35.4501015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,282.45,2.874,136.7,139.1,9,133
2024-06-30T18:38:35.7048538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,284.4,2.874,136.7,139.1,9.5,136
2024-06-30T18:38:35.9500847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,283.49,2.876,137,139.1,8.8,134
2024-06-30T18:38:36.2000157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,285.84,2.876,137,139.1,8.8,137
2024-06-30T18:38:36.4499728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,286.54,2.876,137,139,8.8,138
2024-06-30T18:38:36.6999303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,283.1,2.896,137.5,139,8.5,133
2024-06-30T18:38:36.9498223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,281.23,2.896,137.5,139,8.8,131
2024-06-30T18:38:37.1998209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,279.75,2.896,137.5,139,9.5,130
2024-06-30T18:38:37.4497749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,279.94,2.896,137.5,139,9.3,130
2024-06-30T18:38:37.6998423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,278.71,2.908,137.5,139,9.8,129
2024-06-30T18:38:37.9496762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,278.37,2.908,137.5,139,10.2,129
2024-06-30T18:38:38.1996114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,278.71,2.908,137.5,139,9.8,129
2024-06-30T18:38:38.4495994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,279.02,2.908,137.5,139,10.4,130
2024-06-30T18:38:38.6995303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,279.97,2.89,137.2,139,10.1,131
2024-06-30T18:38:38.9494867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,278.26,2.89,137.2,139,10.2,129
2024-06-30T18:38:39.1994374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,279.5,2.89,137.2,139,9.7,130
2024-06-30T18:38:39.4492570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,280.75,2.89,137.2,139,9.2,131
2024-06-30T18:38:39.6992833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,276.45,2.89,137.2,139,9.5,126
2024-06-30T18:38:39.9493170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,272.45,2.872,137.2,139,8.1,119
2024-06-30T18:38:40.1992191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,277.36,2.872,137.2,139,8.6,126
2024-06-30T18:38:40.4491128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,283.97,2.872,137.2,138.9,8.2,134
2024-06-30T18:38:40.6991545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,283.07,2.877,137.5,138.9,8.4,133
2024-06-30T18:38:40.9490602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,284.23,2.877,137.5,138.9,8.8,135
2024-06-30T18:38:41.1989949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,287.1,2.877,137.5,138.9,9.1,139
2024-06-30T18:38:41.4489339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,286.66,2.877,137.5,138.9,7.9,137
2024-06-30T18:38:41.6988440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.92,2.892,137.5,138.9,8.7,137
2024-06-30T18:38:41.9488817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.94,2.892,137.5,138.9,9.8,147
2024-06-30T18:38:42.1988243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.06,2.892,137.5,138.9,9.7,142
2024-06-30T18:38:42.4487904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.89,2.892,137.5,138.9,9.7,138
2024-06-30T18:38:42.6986981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,284.08,2.892,137.2,138.9,9.9,136
2024-06-30T18:38:42.9486749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,287.78,2.892,137.2,138.9,9.2,140
2024-06-30T18:38:43.1986434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,285.19,2.892,137.2,138.9,9.5,137
2024-06-30T18:38:43.4485274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,287,2.892,137.2,139,9.3,139
2024-06-30T18:38:43.6984531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,288.5,2.892,137.2,139,9.4,141
2024-06-30T18:38:43.9484467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,285.03,2.882,136.9,139,9.7,137
2024-06-30T18:38:44.1984135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,283.35,2.882,136.9,139,9.8,135
2024-06-30T18:38:44.4484020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,283.59,2.882,136.9,139,9.5,135
2024-06-30T18:38:44.6982347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,286.92,2.874,136.7,139,9.2,139
2024-06-30T18:38:44.9482710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,286.06,2.874,136.7,139,9.3,138
2024-06-30T18:38:45.1982237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,289.96,2.874,136.7,139,8.3,142
2024-06-30T18:38:45.4481635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,291.61,2.874,136.7,139,9.2,145
2024-06-30T18:38:45.6981112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,293.59,2.869,136.9,139,9.9,148
2024-06-30T18:38:45.9480363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,295.36,2.869,136.9,139,9.5,150
2024-06-30T18:38:46.1980142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.7,2.869,136.9,139,9.3,149
2024-06-30T18:38:46.4479617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,291.37,2.869,136.9,138.9,8.4,144
2024-06-30T18:38:46.6979347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,288.4,2.877,137.2,138.9,8.4,140
2024-06-30T18:38:46.9478633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,289.61,2.877,137.2,138.9,8.8,142
2024-06-30T18:38:47.1978878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.51,2.877,137.2,138.9,8.8,138
2024-06-30T18:38:47.4477476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,290.46,2.877,137.2,138.8,8.6,143
2024-06-30T18:38:47.6977061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,288.53,2.877,137.2,138.8,9.1,141
2024-06-30T18:38:47.9475872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,287.43,2.89,137.3,138.8,8.6,139
2024-06-30T18:38:48.1976313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.71,2.89,137.3,138.8,9.4,144
2024-06-30T18:38:48.4475561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,285.71,2.89,137.3,138.8,8.8,137
2024-06-30T18:38:48.6975049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,286.59,2.896,137.3,138.8,8.7,138
2024-06-30T18:38:48.9474411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,286.59,2.896,137.3,138.8,8.7,138
2024-06-30T18:38:49.1973360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,287.74,2.896,137.3,138.8,9.2,140
2024-06-30T18:38:49.4473585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,284.35,2.896,137.3,138.8,8.6,135
2024-06-30T18:38:49.6973462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,289.44,2.878,137.1,138.8,8.9,142
2024-06-30T18:38:49.9471848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,287.25,2.878,137.1,138.8,7.9,138
2024-06-30T18:38:50.1971849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,287.53,2.878,137.1,138.8,8.4,139
2024-06-30T18:38:50.4472242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,286.51,2.878,137.1,138.7,8.6,138
2024-06-30T18:38:50.6970510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,287.63,2.865,137.2,138.7,8.2,139
2024-06-30T18:38:50.9470595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,291.96,2.865,137.2,138.7,8.5,145
2024-06-30T18:38:51.1969998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,295.17,2.865,137.2,138.7,7.3,148
2024-06-30T18:38:51.4468836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,294.76,2.865,137.2,138.7,7.8,148
2024-06-30T18:38:51.6967325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,291.3,2.865,137.2,138.7,7.5,143
2024-06-30T18:38:51.9495908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.08,2.858,137.2,138.7,9.1,147
2024-06-30T18:38:52.1968093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.51,2.858,137.2,138.7,8.9,150
2024-06-30T18:38:52.4467081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,290.5,2.858,137.2,138.7,8.4,143
2024-06-30T18:38:52.6966607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,289.43,2.863,136.9,138.7,8.7,142
2024-06-30T18:38:52.9466425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,289.06,2.863,136.9,138.7,9.2,142
2024-06-30T18:38:53.1966591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,288.42,2.863,136.9,138.7,9,141
2024-06-30T18:38:53.4465419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.35,2.863,136.9,138.7,9.1,141
2024-06-30T18:38:53.6964885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,285.6,2.856,136.8,138.7,8.6,137
2024-06-30T18:38:53.9464561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,286.12,2.856,136.8,138.7,8.9,138
2024-06-30T18:38:54.1964225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,283.47,2.856,136.8,138.7,8.4,134
2024-06-30T18:38:54.4463300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,285.34,2.856,136.8,138.6,8,136
2024-06-30T18:38:54.6962717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,285.55,2.832,137.1,138.6,7.8,136
2024-06-30T18:38:54.9462672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,286.42,2.832,137.1,138.6,7.7,137
2024-06-30T18:38:55.1962753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,284.88,2.832,137.1,138.6,7.1,134
2024-06-30T18:38:55.4461268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,282.03,2.832,137.1,138.5,7.5,131
2024-06-30T18:38:55.6960716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.06,2.832,137.1,138.5,7.1,133
2024-06-30T18:38:55.9460851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,287.77,2.832,137.1,138.5,7.1,138
2024-06-30T18:38:56.1960067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,288.36,2.823,137.5,138.5,7.3,139
2024-06-30T18:38:56.4459438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,285.29,2.823,137.5,138.4,7.3,135
2024-06-30T18:38:56.6958887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,283.79,2.823,137.5,138.4,7.3,133
2024-06-30T18:38:56.9458563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,284.4,2.847,137.3,138.4,8.1,135
2024-06-30T18:38:57.1985320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,289.18,2.847,137.3,138.4,7.9,141
2024-06-30T18:38:57.4457817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,289.18,2.847,137.3,138.4,7.9,141
2024-06-30T18:38:57.6956477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,288.06,2.88,136.2,138.4,8.1,140
2024-06-30T18:38:57.9456618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,290.24,2.88,136.2,138.4,8.2,143
2024-06-30T18:38:58.1956103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,287.62,2.88,136.2,138.4,8.6,140
2024-06-30T18:38:58.4455676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,287.19,2.88,136.2,138.5,8.3,139
2024-06-30T18:38:58.6954620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,283.11,2.88,135.6,138.5,8.4,134
2024-06-30T18:38:58.9454380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,281.95,2.88,135.6,138.5,8.8,133
2024-06-30T18:38:59.1954387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,280,2.88,135.6,138.5,9.2,131
2024-06-30T18:38:59.4453405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,282.38,2.88,135.6,138.4,9.1,134
2024-06-30T18:38:59.6951948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,280.3,2.88,135.6,138.4,8.8,131
2024-06-30T18:38:59.9451774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,283.63,2.853,136,138.4,8.6,135
2024-06-30T18:39:00.1951892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,281.97,2.853,136,138.4,8.7,133
2024-06-30T18:39:00.4451594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,282.6,2.853,136,138.2,8.7,134
2024-06-30T18:39:00.6950685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,283.28,2.825,137.2,138.2,8.2,134
2024-06-30T18:39:00.9450520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,284.49,2.825,137.2,138.2,7.8,135
2024-06-30T18:39:01.1949964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,282.96,2.825,137.2,138.2,7.8,133
2024-06-30T18:39:01.4449338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,278.85,2.825,137.2,137.8,8.4,129
2024-06-30T18:39:01.6948745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,277.1,2.83,138,137.8,8.7,127
2024-06-30T18:39:01.9448329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,279.77,2.83,138,137.8,7.8,129
2024-06-30T18:39:02.1947904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.9,2.83,138,137.8,7,133
2024-06-30T18:39:02.4447244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,283.34,2.83,138,137.6,7.3,133
2024-06-30T18:39:02.6947524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,283.76,2.862,137.6,137.6,7,133
2024-06-30T18:39:02.9446538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,283.36,2.862,137.6,137.6,7.9,134
2024-06-30T18:39:03.1945464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,286.22,2.862,137.6,137.6,7.4,137
2024-06-30T18:39:03.4493568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,288.16,2.862,137.6,137.5,7.6,140
2024-06-30T18:39:03.6944660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,286.85,2.896,136.2,137.5,7.9,139
2024-06-30T18:39:03.9444055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,287.14,2.896,136.2,137.5,8.4,140
2024-06-30T18:39:04.1944221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,285.16,2.896,136.2,137.5,8.9,138
2024-06-30T18:39:04.4443264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,287.97,2.896,136.2,137.5,9.3,142
2024-06-30T18:39:04.6942336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,287.62,2.895,134.9,137.5,9.4,142
2024-06-30T18:39:04.9442551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,291.24,2.895,134.9,137.5,9.9,147
2024-06-30T18:39:05.1941658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,288.74,2.895,134.9,137.5,8.9,143
2024-06-30T18:39:05.4441657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.34,2.895,134.9,137.5,9,140
2024-06-30T18:39:05.6940822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,285.45,2.858,134.8,137.5,9,139
2024-06-30T18:39:05.9439974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,283.97,2.858,134.8,137.5,8.9,137
2024-06-30T18:39:06.1940009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,281.36,2.858,134.8,137.5,9.2,134
2024-06-30T18:39:06.4438974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,280.87,2.858,134.8,137.3,8.7,133
2024-06-30T18:39:06.6938944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,280.89,2.818,135.9,137.3,8.8,133
2024-06-30T18:39:06.9437802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,279.94,2.818,135.9,137.3,8.2,131
2024-06-30T18:39:07.1937739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,280.53,2.818,135.9,137.3,7.7,131
2024-06-30T18:39:07.4436640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,282.48,2.818,135.9,137,7.8,134
2024-06-30T18:39:07.6936619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,286.27,2.813,137.2,137,7.4,138
2024-06-30T18:39:07.9436529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,289.26,2.813,137.2,137,7.4,142
2024-06-30T18:39:08.1935894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.61,2.813,137.2,137,6.9,139
2024-06-30T18:39:08.4436020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,285.97,2.813,137.2,136.6,7.4,138
2024-06-30T18:39:08.6934876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,293.84,2.848,137.6,136.6,8,149
2024-06-30T18:39:08.9434588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,292.51,2.848,137.6,136.6,7.8,147
2024-06-30T18:39:09.1933360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,293.01,2.848,137.6,136.6,8.1,148
2024-06-30T18:39:09.4433818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,292.39,2.848,137.6,136.2,7.6,147
2024-06-30T18:39:09.6932978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.86,2.883,136.9,136.2,8.1,147
2024-06-30T18:39:09.9432479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,292.11,2.883,136.9,136.2,7.8,147
2024-06-30T18:39:10.1931274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,294.43,2.883,136.9,136.2,7.7,150
2024-06-30T18:39:10.4430416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,295.84,2.883,136.9,136,7.6,152
2024-06-30T18:39:10.6930699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,292.34,2.881,136.1,136,8,148
2024-06-30T18:39:10.9430029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,289.61,2.881,136.1,136,7.7,144
2024-06-30T18:39:11.1929987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.76,2.881,136.1,136,7.8,143
2024-06-30T18:39:11.4429032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,282.61,2.881,136.1,136,7.9,135
2024-06-30T18:39:11.7084643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,285,2.881,136.1,136,7.8,138
2024-06-30T18:39:11.9428812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,281.43,2.85,135.7,136,8.1,134
2024-06-30T18:39:12.1927623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,276.86,2.85,135.7,136,8.7,129
2024-06-30T18:39:12.4427773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,278.36,2.85,135.7,135.9,8.7,131
2024-06-30T18:39:12.6927106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.63,2.824,135.6,135.9,8.4,126
2024-06-30T18:39:12.9426398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,277.91,2.824,135.6,135.9,8.3,130
2024-06-30T18:39:13.2082076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.5,2.824,135.6,135.9,6.5,122
2024-06-30T18:39:13.4425352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,273.86,2.824,135.6,135.6,8.2,125
2024-06-30T18:39:13.7154460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,271.95,2.827,135.8,135.6,7.9,122
2024-06-30T18:39:13.9424759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,276.27,2.827,135.8,135.6,8.2,128
2024-06-30T18:39:14.2080021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.61,2.827,135.8,135.6,6.9,126
2024-06-30T18:39:14.4580284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.97,2.827,135.8,135.3,7,127
2024-06-30T18:39:14.7079006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.83,2.846,135.7,135.3,7.8,127
2024-06-30T18:39:14.9579124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,279.31,2.846,135.7,135.3,7.5,131
2024-06-30T18:39:15.1921515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,279.25,2.846,135.7,135.3,8.9,133
2024-06-30T18:39:15.4420734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,278.56,2.846,135.7,134.9,8.5,132
2024-06-30T18:39:15.7076940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,278,2.846,135.7,134.9,8.3,131
2024-06-30T18:39:15.9420408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,280.28,2.855,135.6,134.9,7.7,133
2024-06-30T18:39:16.2232616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,279.03,2.855,135.6,134.6,7.9,132
2024-06-30T18:39:16.4419166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,279.28,2.855,135.6,134.6,7.7,132
2024-06-30T18:39:16.7074998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,281.74,2.842,135.6,134.6,8.2,136
2024-06-30T18:39:16.9574958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,274.57,2.842,135.6,134.6,9,128
2024-06-30T18:39:17.1918092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,277.62,2.842,135.6,134.6,8.4,131
2024-06-30T18:39:17.4573719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,277.74,2.842,135.6,134.3,8.1,131
2024-06-30T18:39:17.6916882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,279.48,2.834,135.5,134.3,8.6,134
2024-06-30T18:39:17.9416872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,282.13,2.834,135.5,134.3,8.3,137
2024-06-30T18:39:18.1914658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,277.69,2.834,135.5,134.3,8.8,132
2024-06-30T18:39:18.4415403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,277.86,2.834,135.5,133.9,9.1,133
2024-06-30T18:39:18.7069493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,278.57,2.836,135,133.9,9.1,134
2024-06-30T18:39:18.9467824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,280.16,2.836,135,133.9,9.1,136
2024-06-30T18:39:19.1988268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,280.16,2.836,135,133.9,9.1,136
2024-06-30T18:39:19.4487705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,278.09,2.849,134.7,133.5,10.2,135
2024-06-30T18:39:19.6988143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,280,2.849,134.7,133.5,8.9,136
2024-06-30T18:39:19.9486658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,282.1,2.849,134.7,133.5,9.2,139
2024-06-30T18:39:20.1986856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,283.14,2.849,134.7,133.5,8.9,140
2024-06-30T18:39:20.4485352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,282.84,2.849,134.7,133,8.8,140
2024-06-30T18:39:20.6985154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,286.14,2.853,134.6,133,9.6,145
2024-06-30T18:39:20.9485068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,286.35,2.853,134.6,133,9.3,145
2024-06-30T18:39:21.2297688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,287.47,2.853,134.6,132.6,9.5,147
2024-06-30T18:39:21.4483828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.1,2.853,134.6,132.6,9.5,144
2024-06-30T18:39:21.6983529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.36,2.848,134.8,132.6,8.9,145
2024-06-30T18:39:21.9481583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,283.33,2.848,134.8,132.6,8.8,141
2024-06-30T18:39:22.1982187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.37,2.848,134.8,132.6,9,140
2024-06-30T18:39:22.4482056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,280.76,2.848,134.8,132.2,9.6,139
2024-06-30T18:39:22.6980634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,280.06,2.842,135,132.2,9.5,138
2024-06-30T18:39:22.9479723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,279.71,2.842,135,132.2,9,137
2024-06-30T18:39:23.1980803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,279.71,2.842,135,132.2,9,137
2024-06-30T18:39:23.4479892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,285.03,2.842,135,131.7,9.8,145
2024-06-30T18:39:23.6979666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,281.72,2.83,134.9,131.7,8.9,140
2024-06-30T18:39:23.9479033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,289.69,2.83,134.9,131.7,9.9,151
2024-06-30T18:39:24.2134778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,289.41,2.83,134.9,131.2,9.7,151
2024-06-30T18:39:24.4478210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,292.12,2.83,134.9,131.2,9.1,154
2024-06-30T18:39:24.6976878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,288.05,2.816,134.3,131.2,8.1,148
2024-06-30T18:39:24.9476928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,289.49,2.816,134.3,131.2,8.2,150
2024-06-30T18:39:25.2165242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,291.29,2.816,134.3,130.7,9.6,154
2024-06-30T18:39:25.4507964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.22,2.816,134.3,130.7,9.8,149
2024-06-30T18:39:25.7096828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,287.6,2.806,133.5,130.7,10.2,150
2024-06-30T18:39:25.9507391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.97,2.806,133.5,130.7,9.9,149
2024-06-30T18:39:26.2164005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,283.99,2.806,133.5,130.2,10.2,146
2024-06-30T18:39:26.4505841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.24,2.806,133.5,130.2,9.5,147
2024-06-30T18:39:26.7005875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,281.55,2.799,132.8,130.2,10,143
2024-06-30T18:39:26.9505434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,286.19,2.799,132.8,130.2,10.3,149
2024-06-30T18:39:27.2004738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,284.15,2.799,132.8,130.2,9.7,146
2024-06-30T18:39:27.4504200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,285.54,2.799,132.8,129.7,9.4,148
2024-06-30T18:39:27.7003892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,282.63,2.789,132.7,129.7,9,144
2024-06-30T18:39:27.9502752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,280.89,2.789,132.7,129.7,9.2,142
2024-06-30T18:39:28.2003351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,279.48,2.789,132.7,129.7,9,140
2024-06-30T18:39:28.4501934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,278.74,2.789,132.7,129.2,9.4,140
2024-06-30T18:39:28.7001518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,281.26,2.782,133,129.2,9.3,143
2024-06-30T18:39:28.9501215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,284.29,2.782,133,129.2,9.5,147
2024-06-30T18:39:29.2157179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,283.45,2.782,133,128.8,10.3,147
2024-06-30T18:39:29.4499987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,283.77,2.782,133,128.8,9.8,147
2024-06-30T18:39:29.6999664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,283.66,2.787,133.1,128.8,8.9,146
2024-06-30T18:39:29.9498580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,282.64,2.787,133.1,128.8,9.2,145
2024-06-30T18:39:30.1998643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,281.74,2.787,133.1,128.8,8.4,143
2024-06-30T18:39:30.4497709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,282.32,2.787,133.1,128.3,9.1,145
2024-06-30T18:39:30.6997910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,282.74,2.799,133,128.3,8.6,145
2024-06-30T18:39:30.9496856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,281.3,2.799,133,128.3,9.4,144
2024-06-30T18:39:31.2153351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,285.3,2.799,133,127.7,8.7,149
2024-06-30T18:39:31.4495900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,284.69,2.799,133,127.7,8.5,148
2024-06-30T18:39:31.6995836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,284.53,2.799,133,127.7,9.8,149
2024-06-30T18:39:31.9495318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.21,2.799,132.6,127.7,9.8,155
2024-06-30T18:39:32.2151599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.87,2.799,132.6,127.2,9.7,155
2024-06-30T18:39:32.4493769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.66,2.799,132.6,127.2,9.7,156
2024-06-30T18:39:32.6993434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,289.15,2.8,132.3,127.2,9.1,155
2024-06-30T18:39:32.9493489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,286.43,2.8,132.3,127.2,9.7,152
2024-06-30T18:39:33.2148769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.5,2.8,132.3,126.7,9.3,151
2024-06-30T18:39:33.4492913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,286.72,2.8,132.3,126.7,9.9,153
2024-06-30T18:39:33.6991851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,290.32,2.795,132.1,126.7,9,157
2024-06-30T18:39:33.9490766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,286.78,2.795,132.1,126.7,9.7,153
2024-06-30T18:39:34.2147579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,287.83,2.795,132.1,126.1,9.8,155
2024-06-30T18:39:34.4490157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,289.02,2.795,132.1,126.1,9.1,156
2024-06-30T18:39:34.6989653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,290.33,2.784,132.3,126.1,9.6,158
2024-06-30T18:39:34.9489213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295.43,2.784,132.3,126.1,8.7,164
2024-06-30T18:39:35.2145632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,292.46,2.784,132.3,125.3,8.8,161
2024-06-30T18:39:35.4487892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,293.39,2.784,132.3,125.3,8.5,162
2024-06-30T18:39:35.6987628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.53,2.784,132.3,125.3,8.3,166
2024-06-30T18:39:35.9487408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,294.61,2.785,132.3,125.3,7.7,163
2024-06-30T18:39:36.2143455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,292.54,2.785,132.3,124.7,7.9,161
2024-06-30T18:39:36.4485872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,293.92,2.785,132.3,124.7,8.1,163
2024-06-30T18:39:36.6985384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.5,2.785,131.8,124.7,9.1,162
2024-06-30T18:39:36.9484868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.26,2.785,131.8,124.7,8.2,169
2024-06-30T18:39:37.2140948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,296.06,2.785,131.8,124.2,7.4,166
2024-06-30T18:39:37.4484142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.86,2.785,131.8,124.2,8.7,164
2024-06-30T18:39:37.6983480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,291.52,2.776,130.8,124.2,7.2,160
2024-06-30T18:39:37.9483252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,298.94,2.776,130.8,124.2,6.9,170
2024-06-30T18:39:38.2139416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,300.23,2.776,130.8,123.6,6.3,172
2024-06-30T18:39:38.4482210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,293.07,2.776,130.8,123.6,7.5,163
2024-06-30T18:39:38.6981748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.96,2.76,130,123.6,4.1,188
2024-06-30T18:39:38.9480891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.57,2.76,130,123.6,7.5,164
2024-06-30T18:39:39.2137124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.07,2.76,130,123,7.6,164
2024-06-30T18:39:39.4479843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.39,2.76,130,123,7.9,166
2024-06-30T18:39:39.6907810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,292.39,2.76,130,123,7.5,163
2024-06-30T18:39:39.9478080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.64,2.747,129.4,123,7.5,169
2024-06-30T18:39:40.2134935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,290.22,2.747,129.4,122.4,7.6,161
2024-06-30T18:39:40.4477799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,292.22,2.747,129.4,122.4,8,164
2024-06-30T18:39:40.6976962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,292.11,2.741,129,122.4,8,164
2024-06-30T18:39:40.9477274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,290.49,2.741,129,122.4,8.2,162
2024-06-30T18:39:41.2133699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,297.17,2.741,129,121.7,7.2,171
2024-06-30T18:39:41.4476199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,292.8,2.741,129,121.7,7.2,165
2024-06-30T18:39:41.6975077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,296.67,2.742,128.9,121.7,6.7,170
2024-06-30T18:39:41.9475291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,293.77,2.742,128.9,121.7,8.1,167
2024-06-30T18:39:42.2131277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,301.9,2.742,128.9,121,6.6,178
2024-06-30T18:39:42.4473972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.55,2.742,128.9,121,7.5,167
2024-06-30T18:39:42.6972991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,294.58,2.744,129.1,121,6,167
2024-06-30T18:39:42.9472969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,294.22,2.744,129.1,121,6.5,167
2024-06-30T18:39:43.2129053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,291.29,2.744,129.1,120.3,6.9,164
2024-06-30T18:39:43.4471916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,292.73,2.744,129.1,120.3,6.9,166
2024-06-30T18:39:43.6972132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,293.17,2.744,129.1,120.3,5.5,165
2024-06-30T18:39:43.9470911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,286.03,2.752,129.1,120.3,7.1,157
2024-06-30T18:39:44.2127208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,291.98,2.752,129.1,119.7,7.4,166
2024-06-30T18:39:44.4470516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,299.27,2.752,129.1,119.7,5.9,175
2024-06-30T18:39:44.6970933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,291.05,2.756,128.8,119.7,7.6,165
2024-06-30T18:39:44.9469198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,293.16,2.756,128.8,119.7,7.8,168
2024-06-30T18:39:45.2124469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,289.43,2.756,128.8,119.7,6.8,162
2024-06-30T18:39:45.4467907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,288.7,2.756,128.8,119.7,6.8,161
2024-06-30T18:39:45.6966877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,290.81,2.745,128.2,119.7,7.7,165
2024-06-30T18:39:45.9467094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,294.05,2.745,128.2,119.7,7.2,169
2024-06-30T18:39:46.2123298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,289.15,2.745,128.2,119.1,7.3,163
2024-06-30T18:39:46.4465679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.32,2.745,128.2,119.1,6.7,164
2024-06-30T18:39:46.6965929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.26,2.721,127.8,119.1,7.6,169
2024-06-30T18:39:46.9464272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,292.68,2.721,127.8,119.1,7.3,168
2024-06-30T18:39:47.2121796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.53,2.721,127.8,118.4,7.5,170
2024-06-30T18:39:47.4463375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,292.17,2.721,127.8,118.4,7.3,168
2024-06-30T18:39:47.6962756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,287.82,2.721,127.8,118.4,7.2,162
2024-06-30T18:39:47.9462608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,304.23,2.711,127.6,118.4,5,184
2024-06-30T18:39:48.2118850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,288.97,2.711,127.6,117.6,7.8,165
2024-06-30T18:39:48.4462418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,290.03,2.711,127.6,117.6,7.3,166
2024-06-30T18:39:48.6961549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,292.46,2.718,127.5,117.6,6.9,169
2024-06-30T18:39:48.9460960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,298.66,2.718,127.5,117.6,5.9,177
2024-06-30T18:39:49.2117049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,290.02,2.718,127.5,116.8,6.5,166
2024-06-30T18:39:49.4459854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.71,2.718,127.5,116.8,5.4,173
2024-06-30T18:39:49.6959314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,289.85,2.723,126.9,116.8,5.7,165
2024-06-30T18:39:49.9458250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.34,2.723,126.9,116.8,4.3,168
2024-06-30T18:39:50.2115129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.33,2.723,126.9,116.2,3.8,188
2024-06-30T18:39:50.4457562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,286.66,2.723,126.9,116.2,6.4,162
2024-06-30T18:39:50.6956914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,290.87,2.707,126.3,116.2,6.2,168
2024-06-30T18:39:50.9457171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,290,2.707,126.3,116.2,5.6,166
2024-06-30T18:39:51.2112658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,285.49,2.707,126.3,115.6,7,162
2024-06-30T18:39:51.4455683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,292.94,2.707,126.3,115.6,4.9,170
2024-06-30T18:39:51.6955075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.62,2.672,125.9,115.6,3,203
2024-06-30T18:39:51.9455133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,286.2,2.672,125.9,115.6,5.4,161
2024-06-30T18:39:52.2110896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,296.24,2.672,125.9,114.8,4,175
2024-06-30T18:39:52.4453622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,288.04,2.672,125.9,114.8,5.1,164
2024-06-30T18:39:52.6953869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,296.27,2.661,125.5,114.8,2.9,173
2024-06-30T18:39:52.9453472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,305.11,2.661,125.5,114.8,3.4,190
2024-06-30T18:39:53.2109142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,296.18,2.661,125.5,114.1,3.5,175
2024-06-30T18:39:53.4452082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.87,2.661,125.5,114.1,2.2,190
2024-06-30T18:39:53.6950786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.82,2.682,124.9,114.1,3.2,198
2024-06-30T18:39:53.9450496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,285.81,2.682,124.9,114.1,5.2,162
2024-06-30T18:39:54.2107483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,291.14,2.682,124.9,113.4,4.2,169
2024-06-30T18:39:54.4449789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,283.63,2.682,124.9,113.4,6.8,162
2024-06-30T18:39:54.6949176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288.89,2.704,124.4,113.4,4.9,167
2024-06-30T18:39:54.9539970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.54,2.704,124.4,113.4,4.3,154
2024-06-30T18:39:55.2104337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.11,2.704,124.4,112.8,4.1,163
2024-06-30T18:39:55.4450392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,284.01,2.704,124.4,112.8,6.6,163
2024-06-30T18:39:55.6947222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,286.32,2.704,124.4,112.8,4.2,162
2024-06-30T18:39:55.9446908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,299.74,2.702,124.1,112.8,4,184
2024-06-30T18:39:56.2103516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,285.74,2.702,124.1,112.1,6.4,166
2024-06-30T18:39:56.4445923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,290.21,2.702,124.1,112.1,4.6,170
2024-06-30T18:39:56.6945222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,295.33,2.678,124.2,112.1,3.8,177
2024-06-30T18:39:56.9445007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,284.14,2.678,124.2,112.1,7.5,165
2024-06-30T18:39:57.2100642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,296.03,2.678,124.2,111.4,3.3,178
2024-06-30T18:39:57.4444420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.91,2.678,124.2,111.4,4.5,178
2024-06-30T18:39:57.6943806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,285.69,2.666,124,111.4,6.6,167
2024-06-30T18:39:57.9442748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.84,2.666,124,111.4,3.7,170
2024-06-30T18:39:58.2097470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288,2.666,124,110.6,5.7,170
2024-06-30T18:39:58.4441704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.49,2.666,124,110.6,4.2,204
2024-06-30T18:39:58.6941720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.21,2.669,123.6,110.6,6.6,159
2024-06-30T18:39:58.9441018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,288.48,2.669,123.6,110.6,6.8,172
2024-06-30T18:39:59.2096744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,294.17,2.669,123.6,109.6,4.5,179
2024-06-30T18:39:59.4439714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,290.1,2.669,123.6,109.6,5.5,174
2024-06-30T18:39:59.6939162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,296.47,2.669,123.6,109.6,3.9,182
2024-06-30T18:39:59.9439066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,290.81,2.666,123,109.6,5.2,175
2024-06-30T18:40:00.2094991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,289.2,2.666,123,108.8,5.7,174
2024-06-30T18:40:00.4439438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,282.81,2.666,123,108.8,6.6,166
2024-06-30T18:40:00.6937616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.28,2.657,122.3,108.8,4.5,176
2024-06-30T18:40:00.9436475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.99,2.657,122.3,108.8,5.5,165
2024-06-30T18:40:01.2093657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.08,2.657,122.3,108,5,156
2024-06-30T18:40:01.4436060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,289.01,2.657,122.3,108,3.9,172
2024-06-30T18:40:01.6935279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,293.75,2.63,121.7,108,4.4,181
2024-06-30T18:40:01.9434610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.72,2.63,121.7,108,3.9,172
2024-06-30T18:40:02.2090964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,293.12,2.63,121.7,107.3,2.3,176
2024-06-30T18:40:02.4433183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.68,2.63,121.7,107.3,3.9,166
2024-06-30T18:40:02.6932410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.21,2.607,121.1,107.3,5.2,173
2024-06-30T18:40:02.9432733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.91,2.607,121.1,107.3,5.9,162
2024-06-30T18:40:03.2087694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,282.36,2.607,121.1,106.6,5.5,167
2024-06-30T18:40:03.4430777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,288.18,2.607,121.1,106.6,3.5,172
2024-06-30T18:40:03.6930990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,296.01,2.584,120.4,106.6,2.1,184
2024-06-30T18:40:03.9431035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.29,2.584,120.4,106.6,3,175
2024-06-30T18:40:04.2086480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.31,2.584,120.4,105.9,4,173
2024-06-30T18:40:04.4429736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,279,2.584,120.4,105.9,4.9,162
2024-06-30T18:40:04.6928428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.41,2.569,119.9,105.9,5.7,163
2024-06-30T18:40:04.9428655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.59,2.569,119.9,105.9,4.4,162
2024-06-30T18:40:05.2084955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.98,2.569,119.9,105.2,4.2,158
2024-06-30T18:40:05.4428022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.32,2.569,119.9,105.2,3.9,164
2024-06-30T18:40:05.6926597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.87,2.561,119.9,105.2,4,175
2024-06-30T18:40:05.9426521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,281.94,2.561,119.9,105.2,5.2,168
2024-06-30T18:40:06.2082262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,291.68,2.561,119.9,104.4,4.9,183
2024-06-30T18:40:06.4425552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,285.02,2.561,119.9,104.4,5.7,174
2024-06-30T18:40:06.6924825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,288.12,2.562,120.3,104.4,3.2,174
2024-06-30T18:40:06.9424821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.11,2.562,120.3,104.4,2.9,188
2024-06-30T18:40:07.2080074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,293.56,2.562,120.3,103.6,2.9,184
2024-06-30T18:40:07.4423781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.24,2.562,120.3,103.6,4.3,168
2024-06-30T18:40:07.6922826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,292.21,2.572,120.8,103.6,2.3,179
2024-06-30T18:40:07.9422359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,301.29,2.572,120.8,103.6,4,198
2024-06-30T18:40:08.2079174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.95,2.572,120.8,102.8,3,189
2024-06-30T18:40:08.4421677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,295.79,2.572,120.8,102.8,1,180
2024-06-30T18:40:08.6920954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.3,2.593,120.6,102.8,3.7,182
2024-06-30T18:40:08.9420466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,297.14,2.593,120.6,102.8,6.7,193
2024-06-30T18:40:09.2076093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,298.28,2.593,120.6,102,4.7,195
2024-06-30T18:40:09.4419865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,292.18,2.593,120.6,102,5.2,186
2024-06-30T18:40:09.6918778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,301.43,2.609,119.8,102,7.5,200
2024-06-30T18:40:09.9418291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,300.65,2.609,119.8,102,6.3,199
2024-06-30T18:40:10.2074401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,297.34,2.609,119.8,101.3,6.2,195
2024-06-30T18:40:10.4416858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,289.46,2.609,119.8,101.3,3.3,180
2024-06-30T18:40:10.6916365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,300.46,2.605,118.7,101.3,5.5,200
2024-06-30T18:40:10.9415749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.53,2.605,118.7,101.3,2.3,165
2024-06-30T18:40:11.1915360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,297.02,2.605,118.7,101.3,6.1,195
2024-06-30T18:40:11.4415324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,297.23,2.605,118.7,100.6,6.1,196
2024-06-30T18:40:11.6913834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,291.3,2.579,117.5,100.6,5.9,188
2024-06-30T18:40:11.9414674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,298.26,2.579,117.5,100.6,5.8,198
2024-06-30T18:40:12.1914141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,287.08,2.579,117.5,99.7,3.2,179
2024-06-30T18:40:12.4413574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.46,2.579,117.5,99.7,3.5,158
2024-06-30T18:40:12.6912375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,288.97,2.545,116.7,99.7,4.6,185
2024-06-30T18:40:12.9411856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.62,2.545,116.7,99.7,3.3,188
2024-06-30T18:40:13.2068002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.54,2.545,116.7,98.9,3.3,171
2024-06-30T18:40:13.4409188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,289.1,2.545,116.7,98.9,4.6,186
2024-06-30T18:40:13.6910580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.02,2.529,115.8,98.9,3.4,166
2024-06-30T18:40:13.9410035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.45,2.529,115.8,98.9,3.8,188
2024-06-30T18:40:14.2065611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,291.52,2.529,115.8,98,7.1,192
2024-06-30T18:40:14.4409095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.45,2.529,115.8,98,5.3,184
2024-06-30T18:40:14.6907449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.1,2.53,115.3,98,5.1,197
2024-06-30T18:40:14.9407700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.38,2.53,115.3,98,2.9,175
2024-06-30T18:40:15.2063936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.13,2.53,115.3,97.2,3.6,191
2024-06-30T18:40:15.4406466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,287.97,2.53,115.3,97.2,4.9,187
2024-06-30T18:40:15.6905753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,292.2,2.532,115,97.2,7.1,194
2024-06-30T18:40:15.9405684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,298.89,2.532,115,97.2,7.5,203
2024-06-30T18:40:16.1905158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,285.3,2.532,115,96.3,4.9,184
2024-06-30T18:40:16.4404783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,288.79,2.532,115,96.3,6.3,190
2024-06-30T18:40:16.6903777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,292.35,2.503,114.6,96.3,5.4,195
2024-06-30T18:40:16.9403512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,289.33,2.503,114.6,96.3,6.5,191
2024-06-30T18:40:17.1903223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,290.88,2.503,114.6,95.6,7.3,194
2024-06-30T18:40:17.4402632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,293.11,2.503,114.6,95.6,7.4,197
2024-06-30T18:40:17.6901277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.48,2.446,114.1,95.6,4.5,176
2024-06-30T18:40:17.9401410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,291.02,2.446,114.1,95.6,5.3,194
2024-06-30T18:40:18.1901478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288.45,2.446,114.1,94.8,5.2,191
2024-06-30T18:40:18.4400268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.27,2.446,114.1,94.8,4.5,178
2024-06-30T18:40:18.6899429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,284.58,2.398,113.9,94.8,5.9,186
2024-06-30T18:40:18.9399909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.12,2.398,113.9,94.8,5.4,185
2024-06-30T18:40:19.1898959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.98,2.398,113.9,94.8,2.9,161
2024-06-30T18:40:19.4398057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,291.74,2.398,113.9,94.8,5.5,196
2024-06-30T18:40:19.6897184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,293.88,2.398,114.1,94.8,6.1,199
2024-06-30T18:40:19.9396371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,296.85,2.398,114.1,94.8,6.9,203
2024-06-30T18:40:20.1897004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.36,2.398,114.1,94,4.2,177
2024-06-30T18:40:20.4396098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,294.02,2.398,114.1,94,7.5,200
2024-06-30T18:40:20.6895772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,274.98,2.428,114.5,94,5.2,172
2024-06-30T18:40:20.9395509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.49,2.428,114.5,94,3.7,179
2024-06-30T18:40:21.1894511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,293.62,2.428,114.5,93.3,6.8,200
2024-06-30T18:40:21.4394518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,281.67,2.428,114.5,93.3,4.2,181
2024-06-30T18:40:21.6893679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,282.71,2.454,114.7,93.3,5.4,184
2024-06-30T18:40:21.9392818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,292.9,2.454,114.7,93.3,7.3,199
2024-06-30T18:40:22.1892761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.55,2.454,114.7,92.5,4.1,186
2024-06-30T18:40:22.4477277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,281.47,2.454,114.7,92.5,3.6,180
2024-06-30T18:40:22.6891317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,286.57,2.46,114.2,92.5,4.6,190
2024-06-30T18:40:22.9390717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,291.54,2.46,114.2,92.5,6.3,198
2024-06-30T18:40:23.1890439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,291.04,2.46,114.2,91.6,5.4,198
2024-06-30T18:40:23.4389975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,286.88,2.46,114.2,91.6,7.9,193
2024-06-30T18:40:23.6888975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,281.14,2.444,113,91.6,5.2,184
2024-06-30T18:40:23.9388932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,295.55,2.444,113,91.6,5.9,205
2024-06-30T18:40:24.1887846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,289.92,2.444,113,90.8,6.7,198
2024-06-30T18:40:24.4388279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,291.37,2.444,113,90.8,7,200
2024-06-30T18:40:24.6887125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.6,2.408,111.6,90.8,6,198
2024-06-30T18:40:24.9386792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,288.26,2.408,111.6,90.8,5.5,196
2024-06-30T18:40:25.1887066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,290.49,2.408,111.6,90.1,6.9,200
2024-06-30T18:40:25.4386205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,280.63,2.408,111.6,90.1,5.8,186
2024-06-30T18:40:25.6885286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,284.45,2.38,110.4,90.1,6,192
2024-06-30T18:40:25.9385191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.06,2.38,110.4,90.1,5,188
2024-06-30T18:40:26.1885355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,287.47,2.38,110.4,89.4,6.5,197
2024-06-30T18:40:26.4384035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,285.13,2.38,110.4,89.4,4.6,193
2024-06-30T18:40:26.6883488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.22,2.375,109.6,89.4,4,198
2024-06-30T18:40:26.9382807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.84,2.375,109.6,89.4,4.1,199
2024-06-30T18:40:27.1882975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,287.33,2.375,109.6,88.6,7.4,198
2024-06-30T18:40:27.4381669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,291.16,2.375,109.6,88.6,8.4,203
2024-06-30T18:40:27.6880761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,291.05,2.389,109.3,88.6,7.6,203
2024-06-30T18:40:27.9380731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,291.83,2.389,109.3,88.6,7.8,204
2024-06-30T18:40:28.1879353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,290.44,2.389,109.3,87.8,7.5,203
2024-06-30T18:40:28.4379196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,289.68,2.389,109.3,87.8,7.8,202
2024-06-30T18:40:28.6878585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,287.35,2.401,109.2,87.8,8.1,199
2024-06-30T18:40:28.9378125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,289.67,2.401,109.2,87.8,8.3,202
2024-06-30T18:40:29.1878337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,292.92,2.401,109.2,87,8.3,207
2024-06-30T18:40:29.4377081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,295.97,2.401,109.2,87,8,211
2024-06-30T18:40:29.6876939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,292.88,2.397,109.2,87,7.9,207
2024-06-30T18:40:29.9376235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,292.84,2.397,109.2,87,7.5,207
2024-06-30T18:40:30.1876536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,290.52,2.397,109.2,86.1,5.4,205
2024-06-30T18:40:30.4375473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.66,2.397,109.2,86.1,6.1,241
2024-06-30T18:40:30.6874452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.08,2.367,109,86.1,4.7,227
2024-06-30T18:40:30.9374577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.06,2.367,109,86.1,7,207
2024-06-30T18:40:31.1874230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.06,2.367,109,85.3,5.1,195
2024-06-30T18:40:31.4373787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,290.95,2.367,109,85.3,3.4,207
2024-06-30T18:40:31.6871661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.37,2.323,108.4,85.3,2.4,205
2024-06-30T18:40:31.9372116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.46,2.323,108.4,85.3,2.9,223
2024-06-30T18:40:32.1871655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.72,2.323,108.4,84.5,3.2,249
2024-06-30T18:40:32.4371162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,303.7,2.323,108.4,84.5,2.4,234
2024-06-30T18:40:32.6870084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.6,2.284,107.7,84.5,2.5,203
2024-06-30T18:40:32.9371262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,286.09,2.284,107.7,84.5,2.3,200
2024-06-30T18:40:33.1871463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,277.81,2.284,107.7,83.7,1,171
2024-06-30T18:40:33.4369577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,266.07,2.284,107.7,83.7,1.3,142
2024-06-30T18:40:33.6868471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,284.72,2.277,107.2,83.7,2.8,199
2024-06-30T18:40:33.9368392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,284.28,2.277,107.2,83.7,4.2,199
2024-06-30T18:40:34.1868896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,284.53,2.277,107.2,82.8,3.5,200
2024-06-30T18:40:34.4366868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.21,2.277,107.2,82.8,2,198
2024-06-30T18:40:34.6866392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,286.9,2.288,106.9,82.8,0,198
2024-06-30T18:40:34.9365821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,318.26,2.288,106.9,82.8,1.5,288
2024-06-30T18:40:35.1865925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,331.73,2.288,106.9,81.9,4.1,273
2024-06-30T18:40:35.4365840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.83,2.288,106.9,81.9,3.6,269
2024-06-30T18:40:35.6864935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.77,2.281,106.6,81.9,3.4,220
2024-06-30T18:40:35.9364258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,305.61,2.281,106.6,81.9,4.6,233
2024-06-30T18:40:36.1864587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,310.51,2.281,106.6,81.1,4.6,241
2024-06-30T18:40:36.4363450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.68,2.281,106.6,81.1,4,226
2024-06-30T18:40:36.6862120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,291.3,2.253,106.4,81.1,2.9,214
2024-06-30T18:40:36.9362398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,306.88,2.253,106.4,81.1,2,249
2024-06-30T18:40:37.1862013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,305.11,2.253,106.4,80.3,2,246
2024-06-30T18:40:37.4361801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,295.36,2.253,106.4,80.3,5.1,219
2024-06-30T18:40:37.6860587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.4,2.218,106.1,80.3,7.4,241
2024-06-30T18:40:37.9516987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.57,2.218,106.1,80.3,5.6,219
2024-06-30T18:40:38.1859793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,286.38,2.218,106.1,79.6,2.9,207
2024-06-30T18:40:38.4515803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,297.57,2.218,106.1,79.6,4.2,224
2024-06-30T18:40:38.7014777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.82,2.199,105.1,79.6,3.1,234
2024-06-30T18:40:38.9357529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,290.32,2.199,105.1,79.6,3.5,214
2024-06-30T18:40:39.1858998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,267.3,2.199,105.1,78.9,2.9,175
2024-06-30T18:40:39.4357466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.2,2.199,105.1,78.9,3.5,182
2024-06-30T18:40:39.6856174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,269.74,2.205,104.1,78.9,3.2,181
2024-06-30T18:40:39.9356591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.06,2.205,104.1,78.9,4.2,196
2024-06-30T18:40:40.1855656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.27,2.205,104.1,78.1,5.3,202
2024-06-30T18:40:40.4511329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.86,2.205,104.1,78.1,4.8,239
2024-06-30T18:40:40.6854130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.7,2.234,103.8,78.1,5.9,233
2024-06-30T18:40:40.9511473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.75,2.234,103.8,78.1,6.5,211
2024-06-30T18:40:41.1854078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,284.26,2.234,103.8,77.4,7.3,207
2024-06-30T18:40:41.4352985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,295.13,2.234,103.8,77.4,5.9,222
2024-06-30T18:40:41.6852781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,295.62,2.256,103.9,77.4,5.5,223
2024-06-30T18:40:41.9351852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,282.17,2.256,103.9,77.4,5.1,204
2024-06-30T18:40:42.1852059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.03,2.256,103.9,76.6,4.5,212
2024-06-30T18:40:42.4351716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,290.16,2.256,103.9,76.6,4.1,217
2024-06-30T18:40:42.6850358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.57,2.255,103.7,76.6,4.4,219
2024-06-30T18:40:42.9348742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,299.82,2.255,103.7,76.6,4.1,232
2024-06-30T18:40:43.1850138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,301.57,2.255,103.7,75.8,7.6,231
2024-06-30T18:40:43.4349530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,305.32,2.255,103.7,75.8,8.7,235
2024-06-30T18:40:43.6847892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.11,2.24,103.2,75.8,6.2,249
2024-06-30T18:40:43.9348704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.02,2.24,103.2,75.8,3.9,240
2024-06-30T18:40:44.1847560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,296.82,2.24,103.2,75,4.9,228
2024-06-30T18:40:44.4347352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.07,2.24,103.2,75,5.7,233
2024-06-30T18:40:44.6847234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,295.49,2.221,102.4,75,6.4,225
2024-06-30T18:40:44.9346220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,301.94,2.221,102.4,75,10.5,231
2024-06-30T18:40:45.2001773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,301.79,2.221,102.4,74.2,9.6,232
2024-06-30T18:40:45.4501437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,299.86,2.221,102.4,74.2,8.8,230
2024-06-30T18:40:45.6844183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,303.46,2.198,101.4,74.2,10,234
2024-06-30T18:40:45.9499390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.64,2.198,101.4,74.2,8.7,225
2024-06-30T18:40:46.1843783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,303.95,2.198,101.4,73.3,11.1,235
2024-06-30T18:40:46.4499308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,288.74,2.198,101.4,73.3,10.3,217
2024-06-30T18:40:46.6841565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,294.92,2.198,101.4,73.3,12.4,224
2024-06-30T18:40:46.9342305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,297.95,2.172,100.6,73.3,11.1,228
2024-06-30T18:40:47.1841857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,301.56,2.172,100.6,72.4,11.6,233
2024-06-30T18:40:47.4341346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,304.46,2.172,100.6,72.4,12.8,236
2024-06-30T18:40:47.6839749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,316.39,2.143,100.1,72.4,10.4,251
2024-06-30T18:40:47.9340034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,296.31,2.143,100.1,72.4,11.1,227
2024-06-30T18:40:48.1840091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,295.7,2.143,100.1,71.5,11.8,227
2024-06-30T18:40:48.4339518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,298.23,2.143,100.1,71.5,11.7,230
2024-06-30T18:40:48.6838982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,300.02,2.114,100.2,71.5,11.8,232
2024-06-30T18:40:48.9338086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,300.93,2.114,100.2,71.5,12,233
2024-06-30T18:40:49.1838459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,301.17,2.114,100.2,70.7,12.3,234
2024-06-30T18:40:49.4337769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,301.96,2.114,100.2,70.7,12,235
2024-06-30T18:40:49.6836491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,301.22,2.093,100,70.7,12.5,234
2024-06-30T18:40:49.9335886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,300.45,2.093,100,70.7,12.9,233
2024-06-30T18:40:50.1992122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,297.98,2.093,100,69.9,12.7,231
2024-06-30T18:40:50.4333639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,301.71,2.093,100,69.9,10.6,236
2024-06-30T18:40:50.6833549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,297.68,2.093,100,69.9,11.3,231
2024-06-30T18:40:50.9334417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,296.9,2.08,99.5,69.9,11.9,230
2024-06-30T18:40:51.1834060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,295.56,2.08,99.5,69.2,12.5,229
2024-06-30T18:40:51.4333003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,294.65,2.08,99.5,69.2,12.2,228
2024-06-30T18:40:51.6831713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,296.27,2.08,98.7,69.2,12.3,230
2024-06-30T18:40:51.9331528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,297.05,2.08,98.7,69.2,11.9,231
2024-06-30T18:40:52.1831227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,297.28,2.08,98.7,68.5,11.8,232
2024-06-30T18:40:52.4331666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,297.28,2.08,98.7,68.5,11.8,232
2024-06-30T18:40:52.6830118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,295.62,2.085,98.2,68.5,12.4,230
2024-06-30T18:40:52.9329672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,298.25,2.085,98.2,68.5,12.6,233
2024-06-30T18:40:53.1830905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,298.06,2.085,98.2,68.5,11.8,233
2024-06-30T18:40:53.4485863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,286.11,2.085,98.2,68.5,11.8,219
2024-06-30T18:40:53.6828375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,292.89,2.078,98,68.5,11.7,227
2024-06-30T18:40:53.9328146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,296.35,2.078,98,68.5,11.9,231
2024-06-30T18:40:54.1828742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,294.76,2.078,98,67.6,12.1,230
2024-06-30T18:40:54.4326961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,295.64,2.078,98,67.6,12.2,231
2024-06-30T18:40:54.6826148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,294.91,2.078,98,67.6,12.9,230
2024-06-30T18:40:54.9325718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,298.41,2.07,98.1,67.6,12.9,234
2024-06-30T18:40:55.1825888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,295.81,2.07,98.1,66.7,12.5,232
2024-06-30T18:40:55.4324904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,293.04,2.07,98.1,66.7,11.5,229
2024-06-30T18:40:55.6824466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,293.05,2.065,98.1,66.7,11.5,229
2024-06-30T18:40:55.9324102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,293.05,2.065,98.1,66.7,11.5,229
2024-06-30T18:40:56.1822514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,296.74,2.065,98.1,66,11.6,234
2024-06-30T18:40:56.4322880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,290.49,2.065,98.1,66,10.1,227
2024-06-30T18:40:56.6822500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,299.93,2.07,97.8,66,11,238
2024-06-30T18:40:56.9322017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.79,2.07,97.8,66,10.2,231
2024-06-30T18:40:57.1822310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.29,2.07,97.8,65.3,9.2,229
2024-06-30T18:40:57.4321459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,298.17,2.07,97.8,65.3,10,237
2024-06-30T18:40:57.6820357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,299.36,2.078,97,65.3,11.5,238
2024-06-30T18:40:57.9319802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,301.8,2.078,97,65.3,11.1,241
2024-06-30T18:40:58.1819595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.88,2.078,97,64.4,9.4,238
2024-06-30T18:40:58.4319507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,297.62,2.078,97,64.4,11.1,237
2024-06-30T18:40:58.6818230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,297.94,2.078,97,64.4,12.3,237
2024-06-30T18:40:58.9317766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,297.76,2.072,96,64.4,12.1,237
2024-06-30T18:40:59.1817636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,297.05,2.072,96,63.6,12,237
2024-06-30T18:40:59.4317659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,298.8,2.072,96,63.6,12.1,239
2024-06-30T18:40:59.6816407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,300.44,2.036,95.1,63.6,12,241
2024-06-30T18:40:59.9315985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,300.47,2.036,95.1,63.6,12.1,241
2024-06-30T18:41:00.1815663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,300.52,2.036,95.1,62.8,11.7,242
2024-06-30T18:41:00.4315269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,303.11,2.036,95.1,62.8,11.7,245
2024-06-30T18:41:00.6813732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,303.17,1.981,94.4,62.8,11.8,245
2024-06-30T18:41:00.9314153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,304.04,1.981,94.4,62.8,11.8,246
2024-06-30T18:41:01.1813456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,305.16,1.981,94.4,62,12,248
2024-06-30T18:41:01.4312575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,304.25,1.981,94.4,62,11.9,247
2024-06-30T18:41:01.6811752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,301.49,1.941,93.7,62,11.5,244
2024-06-30T18:41:01.9312338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,303.3,1.941,93.7,62,11.7,246
2024-06-30T18:41:02.1811145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,303.53,1.941,93.7,61.3,11.6,247
2024-06-30T18:41:02.4309779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,300.7,1.941,93.7,61.3,11,244
2024-06-30T18:41:02.6810017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,302.3,1.948,93.1,61.3,10.9,246
2024-06-30T18:41:02.9315487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,302.26,1.948,93.1,61.3,10.8,246
2024-06-30T18:41:03.1808991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,299.92,1.948,93.1,60.5,11,244
2024-06-30T18:41:03.4309074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,298.23,1.948,93.1,60.5,11.1,242
2024-06-30T18:41:03.6808179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,297.43,1.972,93,60.5,11.5,241
2024-06-30T18:41:03.9307283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,298.3,1.972,93,60.5,11.5,242
2024-06-30T18:41:04.1807558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,298.53,1.972,93,59.7,11.7,243
2024-06-30T18:41:04.4307054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,301.21,1.972,93,59.7,11.9,246
2024-06-30T18:41:04.6807346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,302.01,1.975,93.3,59.7,11.6,247
2024-06-30T18:41:04.9306389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,304.25,1.975,93.3,59.7,10.7,250
2024-06-30T18:41:05.1804668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,303.26,1.975,93.3,58.7,10.4,250
2024-06-30T18:41:05.4304822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,304.21,1.975,93.3,58.7,10.6,251
2024-06-30T18:41:05.6878120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,305.83,1.942,93.7,58.7,10.1,253
2024-06-30T18:41:05.9336418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,304.3,1.942,93.7,58.7,10.5,251
2024-06-30T18:41:06.1803039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,304.38,1.942,93.7,57.9,10.3,252
2024-06-30T18:41:06.4301691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,301.76,1.942,93.7,57.9,10.2,249
2024-06-30T18:41:06.6801767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,300.88,1.895,93.4,57.9,10,248
2024-06-30T18:41:06.9301810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,302.69,1.895,93.4,57.9,10.2,250
2024-06-30T18:41:07.1801706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,302.17,1.895,93.4,57.2,10.4,250
2024-06-30T18:41:07.4301042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,302.04,1.895,93.4,57.2,10.1,250
2024-06-30T18:41:07.6800415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,302.07,1.87,92.6,57.2,10.3,250
2024-06-30T18:41:07.9300171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,302.76,1.87,92.6,57.2,9.9,251
2024-06-30T18:41:08.1799139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,302.11,1.87,92.6,56.4,10,251
2024-06-30T18:41:08.4298423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,305.66,1.87,92.6,56.4,10.2,255
2024-06-30T18:41:08.6798382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,308.51,1.875,91.5,56.4,11,258
2024-06-30T18:41:08.9297794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,308.21,1.875,91.5,56.4,10.4,258
2024-06-30T18:41:09.1797135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,304.49,1.875,91.5,55.6,9.6,255
2024-06-30T18:41:09.4297022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,301.21,1.875,91.5,55.6,9.9,251
2024-06-30T18:41:09.6796308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,300.28,1.89,90.9,55.6,10,250
2024-06-30T18:41:09.9451649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,300.41,1.89,90.9,55.6,10.3,250
2024-06-30T18:41:10.1795972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,299.77,1.89,90.9,54.8,10.4,250
2024-06-30T18:41:10.4295069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.74,1.89,90.9,54.8,10,249
2024-06-30T18:41:10.6795207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.85,1.896,91.5,54.8,10.1,249
2024-06-30T18:41:10.9295032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,297.87,1.896,91.5,54.8,9.8,248
2024-06-30T18:41:11.1794914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,300.65,1.896,91.5,54,9.9,252
2024-06-30T18:41:11.4293868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.37,1.896,91.5,54,10.2,255
2024-06-30T18:41:11.6793645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,304.38,1.892,91.8,54,10.4,256
2024-06-30T18:41:11.9293634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,302.6,1.892,91.8,54,10.3,254
2024-06-30T18:41:12.1793743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,301.05,1.892,91.8,53.2,10.3,253
2024-06-30T18:41:12.4293216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,300.23,1.892,91.8,53.2,10.4,252
2024-06-30T18:41:12.6792123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,299.36,1.866,91,53.2,10.5,251
2024-06-30T18:41:12.9291691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,300.22,1.866,91,53.2,10.5,252
2024-06-30T18:41:13.1792590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.48,1.866,91,52.6,10.3,253
2024-06-30T18:41:13.4291455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,298.68,1.866,91,52.6,10.1,251
2024-06-30T18:41:13.6790440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,298.69,1.832,89.3,52.6,10.5,251
2024-06-30T18:41:13.9290820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,297.07,1.832,89.3,52.6,10.8,249
2024-06-30T18:41:14.1789981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,294.62,1.832,89.3,51.9,10.5,247
2024-06-30T18:41:14.4289273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,295.59,1.832,89.3,51.9,10.8,248
2024-06-30T18:41:14.6788241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,296.09,1.817,87.4,51.9,10.4,249
2024-06-30T18:41:14.9445176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.78,1.817,87.4,51.9,10.3,251
2024-06-30T18:41:15.1788128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.41,1.817,87.4,51.1,10.1,248
2024-06-30T18:41:15.4288858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.58,1.817,87.4,51.1,9.8,246
2024-06-30T18:41:15.6787710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,293.95,1.821,87,51.1,9.2,248
2024-06-30T18:41:15.9288016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,294.9,1.821,87,51.1,9.4,249
2024-06-30T18:41:16.1787372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.93,1.821,87,50.2,9.6,251
2024-06-30T18:41:16.4286668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.6,1.821,87,50.2,9.5,253
2024-06-30T18:41:16.6786243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,297,1.822,87.8,50.2,9.8,252
2024-06-30T18:41:16.9286632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.86,1.822,87.8,50.2,10.1,254
2024-06-30T18:41:17.1786120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.03,1.822,87.8,49.4,10.1,255
2024-06-30T18:41:17.4286099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.77,1.822,87.8,49.4,10.1,257
2024-06-30T18:41:17.6784940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,299.39,1.813,89,49.4,10.5,255
2024-06-30T18:41:17.9284792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,299.51,1.813,89,49.4,10.8,255
2024-06-30T18:41:18.1784584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.9,1.813,89,48.7,10.8,255
2024-06-30T18:41:18.4284007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,299.69,1.813,89,48.7,10.6,256
2024-06-30T18:41:18.6782957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,298.69,1.791,89.5,48.7,10,255
2024-06-30T18:41:18.9283332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,300.37,1.791,89.5,48.7,9.9,257
2024-06-30T18:41:19.1782637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,299.03,1.791,89.5,48,10.2,256
2024-06-30T18:41:19.4282507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,298.08,1.791,89.5,48,10,255
2024-06-30T18:41:19.6781632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,298.93,1.768,88.6,48,10.1,256
2024-06-30T18:41:19.9281557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,300.97,1.768,88.6,48,10.8,258
2024-06-30T18:41:20.1780405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,300.06,1.768,88.6,47.2,10.3,258
2024-06-30T18:41:20.4280710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,300.15,1.768,88.6,47.2,10.5,258
2024-06-30T18:41:20.6779825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.14,1.752,86.9,47.2,10.3,256
2024-06-30T18:41:20.9279501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,301.68,1.752,86.9,47.2,10.4,260
2024-06-30T18:41:21.1779550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.98,1.752,86.9,46.4,10.4,260
2024-06-30T18:41:21.4278365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.06,1.752,86.9,46.4,10.3,259
2024-06-30T18:41:21.6778781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,298.37,1.726,85.8,46.4,10.6,257
2024-06-30T18:41:21.9278629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,299.12,1.726,85.8,46.4,10.3,258
2024-06-30T18:41:22.1776934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.2,1.726,85.8,45.6,10.1,259
2024-06-30T18:41:22.4374345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.14,1.726,85.8,45.6,9.7,258
2024-06-30T18:41:22.6776771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,299.08,1.688,85.5,45.6,9.7,259
2024-06-30T18:41:22.9277187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,299.08,1.688,85.5,45.6,9.7,259
2024-06-30T18:41:23.1775204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.58,1.688,85.5,45,9.5,258
2024-06-30T18:41:23.4275612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.53,1.688,85.5,45,9.9,260
2024-06-30T18:41:23.6775061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.37,1.672,85.7,45,9.2,259
2024-06-30T18:41:23.9274770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.61,1.672,85.7,45,9.4,258
2024-06-30T18:41:24.1774225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,296.18,1.672,85.7,44.3,9.5,257
2024-06-30T18:41:24.4273727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.05,1.672,85.7,44.3,9.5,258
2024-06-30T18:41:24.6773641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,297.73,1.703,85.7,44.3,9.3,259
2024-06-30T18:41:24.9273075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.96,1.703,85.7,44.3,9.5,258
2024-06-30T18:41:25.1772502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.31,1.703,85.7,43.5,9.3,257
2024-06-30T18:41:25.4272242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.09,1.703,85.7,43.5,9.4,259
2024-06-30T18:41:25.6771629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.16,1.725,85.3,43.5,9.5,258
2024-06-30T18:41:25.9427571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.52,1.725,85.3,43.5,9.7,256
2024-06-30T18:41:26.1770573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.74,1.725,85.3,43.5,9.9,255
2024-06-30T18:41:26.4270456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.61,1.725,85.3,43.5,9.9,256
2024-06-30T18:41:26.6769834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,298.21,1.701,85,43.5,10.1,260
2024-06-30T18:41:26.9269665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,300.01,1.701,85,43.5,10.2,262
2024-06-30T18:41:27.1769464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,300.23,1.701,85,42.7,10.3,263
2024-06-30T18:41:27.4268704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.55,1.701,85,42.7,10.2,260
2024-06-30T18:41:27.6768402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.81,1.662,84.6,42.7,9.8,257
2024-06-30T18:41:27.9267745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.59,1.662,84.6,42.7,9.6,258
2024-06-30T18:41:28.1766435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.93,1.662,84.6,42.1,9.6,259
2024-06-30T18:41:28.4266768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.07,1.662,84.6,42.1,9.9,259
2024-06-30T18:41:28.6765992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,295.98,1.626,83.8,42.1,9.7,259
2024-06-30T18:41:28.9265525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,297.21,1.626,83.8,42.1,10.5,260
2024-06-30T18:41:29.1765404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,297.43,1.626,83.8,41.4,10.4,261
2024-06-30T18:41:29.4265395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.41,1.626,83.8,41.4,9.8,259
2024-06-30T18:41:29.6764627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297,1.612,82.9,41.4,9.6,261
2024-06-30T18:41:29.9263581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,298.02,1.612,82.9,41.4,9.9,262
2024-06-30T18:41:30.1763949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,297.41,1.612,82.9,40.6,10.1,262
2024-06-30T18:41:30.4263273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,298.34,1.612,82.9,40.6,10.2,263
2024-06-30T18:41:30.6918853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,299.22,1.617,83,40.6,10.2,264
2024-06-30T18:41:30.9262343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.29,1.617,83,40.6,10.1,263
2024-06-30T18:41:31.1761828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,297.48,1.617,83,39.9,9.7,263
2024-06-30T18:41:31.4261249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,297.72,1.617,83,39.9,10.2,263
2024-06-30T18:41:31.6761001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.3,1.624,83.2,39.9,9.8,265
2024-06-30T18:41:31.9261001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,301.06,1.624,83.2,39.9,9.8,267
2024-06-30T18:41:32.1759857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,299.56,1.624,83.2,39.2,9.8,266
2024-06-30T18:41:32.4260389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.5,1.624,83.2,39.2,9.9,267
2024-06-30T18:41:32.6758753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.59,1.627,83.4,39.2,9.6,265
2024-06-30T18:41:32.9258589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,298.74,1.627,83.4,39.2,9.9,265
2024-06-30T18:41:33.1758488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,298.13,1.627,83.4,38.5,9.9,265
2024-06-30T18:41:33.4257409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,298.27,1.627,83.4,38.5,10.2,265
2024-06-30T18:41:33.6757451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.19,1.618,83.1,38.5,9.8,264
2024-06-30T18:41:33.9256985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.34,1.618,83.1,38.5,9.6,262
2024-06-30T18:41:34.1756142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.9,1.618,83.1,37.7,9.9,261
2024-06-30T18:41:34.4256159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.83,1.618,83.1,37.7,10.3,263
2024-06-30T18:41:34.6755675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.78,1.592,82.3,37.7,9.7,261
2024-06-30T18:41:34.9255208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,296.51,1.592,82.3,37.7,9.9,264
2024-06-30T18:41:35.1754529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,297.89,1.592,82.3,37,10.4,266
2024-06-30T18:41:35.4410468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.82,1.592,82.3,37,10.5,267
2024-06-30T18:41:35.6753325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,297.82,1.559,81.6,37,10.2,266
2024-06-30T18:41:35.9254111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,299.65,1.559,81.6,37,10.3,268
2024-06-30T18:41:36.1752987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,298.98,1.559,81.6,36.3,10.2,268
2024-06-30T18:41:36.4252578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.61,1.559,81.6,36.3,9.9,270
2024-06-30T18:41:36.6749986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.46,1.543,81.2,36.3,9.8,271
2024-06-30T18:41:36.9250983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.41,1.543,81.2,36.3,9.5,270
2024-06-30T18:41:37.1750920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.98,1.543,81.2,35.7,9.7,270
2024-06-30T18:41:37.4250222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,300.09,1.543,81.2,35.7,9.9,270
2024-06-30T18:41:37.6749568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,299.87,1.537,80.5,35.7,9.6,270
2024-06-30T18:41:37.9249911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,299.09,1.537,80.5,35.7,9.8,269
2024-06-30T18:41:38.1749539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.55,1.537,80.5,35.1,9.8,269
2024-06-30T18:41:38.4248205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.59,1.537,80.5,35.1,10.1,270
2024-06-30T18:41:38.6747474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,300.56,1.518,80.1,35.1,10.2,271
2024-06-30T18:41:38.9247257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.25,1.518,80.1,35.1,10,273
2024-06-30T18:41:39.1747095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,300.68,1.518,80.1,34.4,9.9,272
2024-06-30T18:41:39.4247070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,299.73,1.518,80.1,34.4,9.8,271
2024-06-30T18:41:39.6745640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,299.74,1.496,80,34.4,9.7,271
2024-06-30T18:41:39.9245997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.69,1.496,80,34.4,9.4,270
2024-06-30T18:41:40.1745323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,298.16,1.496,80,33.8,9.4,270
2024-06-30T18:41:40.4243775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,299.99,1.496,80,33.8,9.5,272
2024-06-30T18:41:40.6744241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,300.91,1.48,80.2,33.8,9.4,273
2024-06-30T18:41:40.9243784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,300.79,1.48,80.2,33.8,9.2,273
2024-06-30T18:41:41.1743568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.48,1.48,80.2,33.2,9.2,271
2024-06-30T18:41:41.4243230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,299.19,1.48,80.2,33.2,8.9,272
2024-06-30T18:41:41.6742152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,299.53,1.491,80.5,33.2,9.5,272
2024-06-30T18:41:41.9241775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.58,1.491,80.5,33.2,9.6,272
2024-06-30T18:41:42.1741695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.85,1.491,80.5,32.5,9.6,273
2024-06-30T18:41:42.4240830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,297.32,1.491,80.5,32.5,9.9,270
2024-06-30T18:41:42.6740106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.32,1.531,80.8,32.5,10.1,270
2024-06-30T18:41:42.9239755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.96,1.531,80.8,32.5,9.8,272
2024-06-30T18:41:43.1739406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,297.36,1.531,80.8,31.7,9.8,271
2024-06-30T18:41:43.4239776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,297.41,1.531,80.8,31.7,9.9,271
2024-06-30T18:41:43.6737946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.53,1.565,80.6,31.7,10.2,270
2024-06-30T18:41:43.9237659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.58,1.565,80.6,31.7,10.3,270
2024-06-30T18:41:44.1737787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.12,1.565,80.6,30.9,10.9,270
2024-06-30T18:41:44.4237042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,294.25,1.565,80.6,30.9,10.7,268
2024-06-30T18:41:44.6736981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,295.22,1.551,80.6,30.9,10.8,269
2024-06-30T18:41:44.9236270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,295.3,1.551,80.6,30.9,11,269
2024-06-30T18:41:45.1735882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.73,1.551,80.6,30.3,11.2,270
2024-06-30T18:41:45.4234944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.77,1.551,80.6,30.3,11.3,270
2024-06-30T18:41:45.6734246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,295.9,1.467,80,30.3,11.2,270
2024-06-30T18:41:45.9233420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.47,1.467,80,30.3,10.6,272
2024-06-30T18:41:46.1733214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.97,1.467,80,29.9,10.5,273
2024-06-30T18:41:46.4233202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.11,1.467,80,29.9,10.6,272
2024-06-30T18:41:46.6732739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,299,1.358,78.1,29.9,10.4,274
2024-06-30T18:41:46.9233215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,299.68,1.358,78.1,29.9,9.9,275
2024-06-30T18:41:47.1731563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,298.22,1.358,78.1,29.4,9.7,274
2024-06-30T18:41:47.4230815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,297.18,1.358,78.1,29.4,9.4,273
2024-06-30T18:41:47.6730081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.72,1.309,74.8,29.4,9,274
2024-06-30T18:41:47.9229857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,298.68,1.309,74.8,29.4,9.1,275
2024-06-30T18:41:48.1729863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.08,1.309,74.8,28.7,9,274
2024-06-30T18:41:48.4228557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,297.14,1.309,74.8,28.7,9.1,274
2024-06-30T18:41:48.6884657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.87,1.345,73.5,28.7,9.1,274
2024-06-30T18:41:48.9228225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,297.66,1.345,73.5,28.7,8.9,275
2024-06-30T18:41:49.1727528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,296.57,1.345,73.5,27.7,8.6,275
2024-06-30T18:41:49.4383986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,296.5,1.345,73.5,27.7,8.5,275
2024-06-30T18:41:49.6726128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,298.6,1.415,76.1,27.7,9,277
2024-06-30T18:41:49.9226423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.78,1.415,76.1,27.7,9.3,277
2024-06-30T18:41:50.1881556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.99,1.415,76.1,27.2,9.4,281
2024-06-30T18:41:50.4381020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,303.81,1.415,76.1,27.2,9.4,283
2024-06-30T18:41:50.6724900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,301.38,1.456,81,27.2,9.3,280
2024-06-30T18:41:50.9224369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,305.14,1.456,81,27.2,9.6,284
2024-06-30T18:41:51.1723902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,303.73,1.456,81,26.7,9.5,283
2024-06-30T18:41:51.4379561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,303.84,1.456,81,26.7,9.7,283
2024-06-30T18:41:51.6722474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,304.06,1.46,83.8,26.7,9.6,283
2024-06-30T18:41:51.9222460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.11,1.46,83.8,26.7,9.5,282
2024-06-30T18:41:52.1722371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,302.92,1.46,83.8,26.2,10,282
2024-06-30T18:41:52.4221897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,302.06,1.46,83.8,26.2,10.1,281
2024-06-30T18:41:52.6720767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,301.11,1.433,81.9,26.2,10.2,280
2024-06-30T18:41:52.9219331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.45,1.433,81.9,26.2,10.3,277
2024-06-30T18:41:53.1720062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,297.69,1.433,81.9,25.4,10.2,277
2024-06-30T18:41:53.4219267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,296.67,1.433,81.9,25.4,9.9,276
2024-06-30T18:41:53.6718818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,294.47,1.399,77,25.4,9.9,274
2024-06-30T18:41:53.9218700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,294.38,1.399,77,25.4,9.7,274
2024-06-30T18:41:54.1718714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.75,1.399,77,24.7,9.7,274
2024-06-30T18:41:54.4217613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,292.67,1.399,77,24.7,9.3,273
2024-06-30T18:41:54.6716823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,291.24,1.365,72.9,24.7,8.9,272
2024-06-30T18:41:54.9217296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,291.24,1.365,72.9,24.7,8.9,272
2024-06-30T18:41:55.1716387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,290.9,1.365,72.9,24.2,9.1,272
2024-06-30T18:41:55.4216156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,292.69,1.365,72.9,24.2,9.1,274
2024-06-30T18:41:55.6714418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,294.57,1.336,72.6,24.2,9.1,276
2024-06-30T18:41:55.9215166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.72,1.336,72.6,24.2,9.2,275
2024-06-30T18:41:56.1870436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,293.31,1.336,72.6,23.8,9.1,275
2024-06-30T18:41:56.4213714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,294.26,1.336,72.6,23.8,9.2,276
2024-06-30T18:41:56.6712818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,295.31,1.323,74.7,23.8,9,277
2024-06-30T18:41:56.9212577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,295.2,1.323,74.7,23.8,8.8,277
2024-06-30T18:41:57.1712298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,294.84,1.323,74.7,23.4,8.8,277
2024-06-30T18:41:57.4211480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,294.89,1.323,74.7,23.4,8.9,277
2024-06-30T18:41:57.6710951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,297.69,1.319,76.1,23.4,8.8,280
2024-06-30T18:41:57.9210609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.89,1.319,76.1,23.4,8.8,278
2024-06-30T18:41:58.1710009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,294.46,1.319,76.1,22.8,8.8,277
2024-06-30T18:41:58.4366344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,294.46,1.319,76.1,22.8,8.8,277
2024-06-30T18:41:58.6709179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,293.38,1.334,75.4,22.8,8.7,276
2024-06-30T18:41:58.9364559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,295.11,1.334,75.4,22.8,8.6,278
2024-06-30T18:41:59.1707445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,294.6,1.334,75.4,22.1,8.8,278
2024-06-30T18:41:59.4363806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,292.92,1.334,75.4,22.1,9,276
2024-06-30T18:41:59.6707258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,292.76,1.363,75.3,22.1,8.9,276
2024-06-30T18:41:59.9206910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,292.86,1.363,75.3,22.1,9.1,276
2024-06-30T18:42:00.1706363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,293.7,1.363,75.3,22.1,9,277
2024-06-30T18:42:00.4361818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,292.81,1.363,75.3,22.1,9,276
2024-06-30T18:42:00.6704586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,291.94,1.377,76.4,22.1,8.9,275
2024-06-30T18:42:00.9205063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.93,1.377,76.4,22.1,9.1,276
2024-06-30T18:42:01.1704401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,291.51,1.377,76.4,21.5,9.1,275
2024-06-30T18:42:01.4360196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,292.4,1.377,76.4,21.5,9.1,276
2024-06-30T18:42:01.6858771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,293.6,1.351,78,21.5,9.2,277
2024-06-30T18:42:01.9249651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,291.77,1.351,78,21.5,9.1,275
2024-06-30T18:42:02.1702363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.14,1.351,78,20.9,8.9,275
2024-06-30T18:42:02.4202089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,292.87,1.351,78,20.9,8.8,277
2024-06-30T18:42:02.6856327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,295.85,1.285,78.3,20.9,8.9,280
2024-06-30T18:42:02.9356914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,296.75,1.285,78.3,20.9,8.9,281
2024-06-30T18:42:03.1700431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,296.3,1.285,78.3,20.4,8.9,281
2024-06-30T18:42:03.4356125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,294.51,1.285,78.3,20.4,8.9,279
2024-06-30T18:42:03.6854713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,294.6,1.21,76.6,20.4,8.9,279
2024-06-30T18:42:03.9198920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,295.45,1.21,76.6,20.4,8.8,280
2024-06-30T18:42:04.1854797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,292.3,1.21,76.6,19.9,8.8,277
2024-06-30T18:42:04.4353727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,292.3,1.21,76.6,19.9,8.8,277
2024-06-30T18:42:04.6853628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,292.03,1.194,74.3,19.9,8.6,277
2024-06-30T18:42:04.9196284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.84,1.194,74.3,19.9,8.8,280
2024-06-30T18:42:05.1696785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,294.44,1.194,74.3,19.4,8.9,280
2024-06-30T18:42:05.4352117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.53,1.194,74.3,19.4,8.7,278
2024-06-30T18:42:05.6851220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,290.82,1.194,74.3,19.4,8.9,276
2024-06-30T18:42:05.9351349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,290.56,1.231,73.5,19.4,8.8,276
2024-06-30T18:42:06.1694293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,290.07,1.231,73.5,18.8,8.9,276
2024-06-30T18:42:06.4194239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,290.17,1.231,73.5,18.8,9.1,276
2024-06-30T18:42:06.6848414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,290.11,1.241,73.3,18.8,9.1,276
2024-06-30T18:42:06.9348497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,289.26,1.241,73.3,18.8,9.2,275
2024-06-30T18:42:07.1848359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,289.43,1.241,73.3,18.2,8.8,276
2024-06-30T18:42:07.4347679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.23,1.241,73.3,18.2,8.6,277
2024-06-30T18:42:07.6793149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,290.51,1.208,74,18.2,8.8,277
2024-06-30T18:42:07.9191625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,289.47,1.208,74,18.2,8.5,276
2024-06-30T18:42:08.1846653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,289.02,1.208,74,17.7,8.5,276
2024-06-30T18:42:08.4346262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,289.97,1.208,74,17.7,8.6,277
2024-06-30T18:42:08.6689280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,290.13,1.172,74.4,17.7,8.6,277
2024-06-30T18:42:08.9345239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,290.04,1.172,74.4,17.7,8.4,277
2024-06-30T18:42:09.1844435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,287.84,1.172,74.4,17.3,8.3,275
2024-06-30T18:42:09.4343944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,289.68,1.172,74.4,17.3,8.4,277
2024-06-30T18:42:09.6843827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,286.8,1.172,74.4,17.3,8,274
2024-06-30T18:42:09.9342400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,286.73,1.183,73.7,17.3,8.1,274
2024-06-30T18:42:10.1686481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,288.12,1.183,73.7,16.8,8.2,276
2024-06-30T18:42:10.4185686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,287.13,1.183,73.7,16.8,8,275
2024-06-30T18:42:10.6841557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,287.72,1.217,72.6,16.8,7.9,276
2024-06-30T18:42:10.9341373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,287.77,1.217,72.6,16.8,8,276
2024-06-30T18:42:11.1840434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,285.36,1.217,72.6,16.2,7.8,274
2024-06-30T18:42:11.4183375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.35,1.217,72.6,16.2,8,275
2024-06-30T18:42:11.6839906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,285.45,1.251,72.6,16.2,8.2,274
2024-06-30T18:42:11.9339360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,286.39,1.251,72.6,16.2,8.3,275
2024-06-30T18:42:12.1839271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,286.61,1.251,72.6,15.5,8.2,276
2024-06-30T18:42:12.4338575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,285.92,1.251,72.6,15.5,8.6,275
2024-06-30T18:42:12.6837814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.91,1.27,74.2,15.5,8.8,277
2024-06-30T18:42:12.9337068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.91,1.27,74.2,15.5,8.8,277
2024-06-30T18:42:13.1835993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,287.28,1.27,74.2,14.9,8.6,277
2024-06-30T18:42:13.4336252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,287.37,1.27,74.2,14.9,8.8,277
2024-06-30T18:42:13.6835534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,289.11,1.27,74.2,14.9,8.7,279
2024-06-30T18:42:13.9334976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,289.43,1.248,76.1,14.9,8.8,279
2024-06-30T18:42:14.1834661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,288.98,1.248,76.1,14.5,8.6,279
2024-06-30T18:42:14.4334830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,289.92,1.248,76.1,14.5,8.7,280
2024-06-30T18:42:14.6833375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,290.92,1.192,76.2,14.5,8.5,281
2024-06-30T18:42:14.9333057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,289.08,1.192,76.2,14.5,8.4,279
2024-06-30T18:42:15.1831810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,292.3,1.192,76.2,14.1,8.4,283
2024-06-30T18:42:15.4330284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.79,1.192,76.2,14.1,8.2,287
2024-06-30T18:42:15.6832036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,293.46,1.137,74.3,14.1,7.3,285
2024-06-30T18:42:15.9330735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.42,1.137,74.3,14.1,7.7,288
2024-06-30T18:42:16.1830302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,296.19,1.137,74.3,13.5,8.2,288
2024-06-30T18:42:16.4328265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,290.72,1.137,74.3,13.5,8.1,282
2024-06-30T18:42:16.6829911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,285.99,1.104,71.3,13.5,8,277
2024-06-30T18:42:16.9329378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,289.48,1.104,71.3,13.5,7.8,281
2024-06-30T18:42:17.1828218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,291.82,1.104,71.3,12.9,8.1,284
2024-06-30T18:42:17.4327933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.64,1.104,71.3,12.9,7.8,284
2024-06-30T18:42:17.6827758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.21,1.104,71.3,12.9,8.1,280
2024-06-30T18:42:17.9327042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,289.09,1.093,70.1,12.9,8.2,281
2024-06-30T18:42:18.1826463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,291.99,1.093,70.1,12.5,7.6,285
2024-06-30T18:42:18.4326370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.52,1.093,70.1,12.5,6.8,284
2024-06-30T18:42:18.6825389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,291.94,1.099,71.2,12.5,7.4,285
2024-06-30T18:42:18.9325121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.96,1.099,71.2,12.5,8.3,280
2024-06-30T18:42:19.1824783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,287.54,1.099,71.2,12.1,8.2,280
2024-06-30T18:42:19.4324451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,286.59,1.099,71.2,12.1,8.1,279
2024-06-30T18:42:19.6823663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.97,1.112,72.9,12.1,7.5,274
2024-06-30T18:42:19.9323222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,289.58,1.112,72.9,12.1,6.9,283
2024-06-30T18:42:20.1822623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,291.4,1.112,72.9,11.7,7.5,285
2024-06-30T18:42:20.4322216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.01,1.112,72.9,11.7,8.4,284
2024-06-30T18:42:20.6822077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.62,1.131,73.8,11.7,8,286
2024-06-30T18:42:20.9321105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,291.88,1.131,73.8,11.7,8.3,285
2024-06-30T18:42:21.1820125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.48,1.131,73.8,11.2,8.4,285
2024-06-30T18:42:21.4319988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,290.47,1.131,73.8,11.2,8.2,284
2024-06-30T18:42:21.6819608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,290.67,1.131,73.8,11.2,8.6,284
2024-06-30T18:42:21.9319272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.64,1.146,73,11.2,8.6,283
2024-06-30T18:42:22.1818585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,291.96,1.146,73,10.6,8.9,286
2024-06-30T18:42:22.4318472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,289.23,1.146,73,10.6,8.9,283
2024-06-30T18:42:22.6817471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,287.26,1.15,71.9,10.6,8.8,281
2024-06-30T18:42:22.9317261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,287.26,1.15,71.9,10.6,8.8,281
2024-06-30T18:42:23.1816736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,291.48,1.15,71.9,10.1,9.1,286
2024-06-30T18:42:23.4316008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,290.43,1.15,71.9,10.1,8.8,285
2024-06-30T18:42:23.6815597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,289.38,1.15,71.9,10.1,8.5,284
2024-06-30T18:42:23.9315197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,287.5,1.136,71.6,10.1,8.3,282
2024-06-30T18:42:24.1815112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,286.15,1.136,71.6,9.5,8.5,281
2024-06-30T18:42:24.4313831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,286.91,1.136,71.6,9.5,8.2,282
2024-06-30T18:42:24.6813293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,286.91,1.136,71.6,9.5,8.2,282
2024-06-30T18:42:24.9313144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.12,1.097,71.8,9.5,8.1,281
2024-06-30T18:42:25.1813037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,285.09,1.097,71.8,9.1,8.6,280
2024-06-30T18:42:25.4312796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,285.95,1.097,71.8,9.1,8.5,281
2024-06-30T18:42:25.6811016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286.86,1.05,71.6,9.1,8.2,282
2024-06-30T18:42:25.9310871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,288.77,1.05,71.6,9.1,8.4,284
2024-06-30T18:42:26.1809681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,291.09,1.05,71.6,8.7,8.3,287
2024-06-30T18:42:26.4310347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,289.45,1.05,71.6,8.7,8.7,285
2024-06-30T18:42:26.6809886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,287.41,1.038,71.2,8.7,8.2,283
2024-06-30T18:42:26.9308925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.6,1.038,71.2,8.7,8.4,282
2024-06-30T18:42:27.1808650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,286.96,1.038,71.2,8,8.6,283
2024-06-30T18:42:27.4308575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,287.99,1.038,71.2,8,8.9,284
2024-06-30T18:42:27.6807017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,284.99,1.065,70.2,8,8.7,281
2024-06-30T18:42:27.9307389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,284.99,1.065,70.2,8,8.7,281
2024-06-30T18:42:28.1806947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.31,1.065,70.2,7.4,9,284
2024-06-30T18:42:28.4306014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,290.1,1.065,70.2,7.4,9.1,287
2024-06-30T18:42:28.6805429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,288.14,1.086,69.1,7.4,9.2,285
2024-06-30T18:42:28.9305397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,283.72,1.086,69.1,7.4,9.6,280
2024-06-30T18:42:29.1804866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,282.13,1.086,69.1,6.9,9,279
2024-06-30T18:42:29.4304375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,282.87,1.086,69.1,6.9,8.6,280
2024-06-30T18:42:29.6804095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,285.83,1.068,69.1,6.9,9,283
2024-06-30T18:42:29.9302889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,286.7,1.068,69.1,6.9,8.9,284
2024-06-30T18:42:30.1803375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,283.56,1.068,69.1,6.5,8.8,281
2024-06-30T18:42:30.4302086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,283.6,1.068,69.1,6.5,8.9,281
2024-06-30T18:42:30.6801047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,282.81,1.038,69.3,6.5,8.9,280
2024-06-30T18:42:30.9300962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,283.87,1.038,69.3,6.5,9.3,281
2024-06-30T18:42:31.1800203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,284.58,1.038,69.3,6.2,9.5,282
2024-06-30T18:42:31.4299333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,285.64,1.038,69.3,6.2,9.9,283
2024-06-30T18:42:31.6799538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,284.69,1.036,70.1,6.2,9.6,282
2024-06-30T18:42:31.9298603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,286.42,1.036,70.1,6.2,9.3,284
2024-06-30T18:42:32.1798432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,286.16,1.036,70.1,5.8,9.6,284
2024-06-30T18:42:32.4297503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,284.98,1.036,70.1,5.8,8.9,283
2024-06-30T18:42:32.6797694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,283.2,1.071,70.2,5.8,9.3,281
2024-06-30T18:42:32.9297365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,283.34,1.071,70.2,5.8,9.7,281
2024-06-30T18:42:33.1796734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,279.14,1.071,70.2,5.3,9.4,277
2024-06-30T18:42:33.4296075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.97,1.071,70.2,5.3,8.6,276
2024-06-30T18:42:33.6686306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,281.58,1.092,69.3,5.3,9,280
2024-06-30T18:42:33.9295034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,280.78,1.092,69.3,5.3,9.3,279
2024-06-30T18:42:34.1794661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,280.85,1.092,69.3,5.3,9.5,279
2024-06-30T18:42:34.4294288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,281.69,1.092,69.3,5.3,9.3,280
2024-06-30T18:42:34.6793386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,282.39,1.082,68.7,5.3,8.8,281
2024-06-30T18:42:34.9293165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,282.47,1.082,68.7,5.3,9,281
2024-06-30T18:42:35.1792677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,282.13,1.082,68.7,4.8,9.3,281
2024-06-30T18:42:35.4292730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,281.32,1.082,68.7,4.8,9.6,280
2024-06-30T18:42:35.6791107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,281.32,1.043,69,4.8,9.2,280
2024-06-30T18:42:35.9290114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,280.45,1.043,69,4.8,9.3,279
2024-06-30T18:42:36.1675935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,279.11,1.043,69,4.3,9.4,278
2024-06-30T18:42:36.4290131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,274.33,1.043,69,4.3,8.6,273
2024-06-30T18:42:36.6789130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,275.37,0.998,69.9,4.3,8.4,274
2024-06-30T18:42:36.9288098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,279.02,0.998,69.9,4.3,8.5,278
2024-06-30T18:42:37.1788671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,278.89,0.998,69.9,3.9,9.2,278
2024-06-30T18:42:37.4287994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,280.68,0.998,69.9,3.9,9.1,280
2024-06-30T18:42:37.6788284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,279.05,0.985,70.7,3.9,9.4,278
2024-06-30T18:42:37.9287681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,281.02,0.985,70.7,3.9,9.9,280
2024-06-30T18:42:38.1786412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,284.45,0.985,70.7,3.5,10.3,284
2024-06-30T18:42:38.4287247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,281.7,0.985,70.7,3.5,10.4,281
2024-06-30T18:42:38.6785405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,273.39,1.003,70.9,3.5,10.4,272
2024-06-30T18:42:38.9284909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,287.68,1.003,70.9,3.5,12.2,287
2024-06-30T18:42:39.1784050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.23,1.003,70.9,3,11.7,285
2024-06-30T18:42:39.4284191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,279.56,1.003,70.9,3,11.3,279
2024-06-30T18:42:39.6783713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,279.54,1.003,70.1,3,11.5,279
2024-06-30T18:42:39.9282654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,280.37,1.003,70.1,3,11,280
2024-06-30T18:42:40.1782839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,280.76,1.003,70.1,2.4,11.1,281
2024-06-30T18:42:40.4281951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,281.59,1.003,70.1,2.4,10.7,282
2024-06-30T18:42:40.6780980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,280.58,0.953,67.8,2.4,10.5,281
2024-06-30T18:42:40.9281155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,280.58,0.953,67.8,2.4,10.5,281
2024-06-30T18:42:41.1780701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,280,0.953,67.8,1.8,10.4,281
2024-06-30T18:42:41.4280116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,279.02,0.953,67.8,1.8,10.2,280
2024-06-30T18:42:41.6780087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,277.03,0.891,64.9,1.8,9.8,278
2024-06-30T18:42:41.9279440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,279.73,0.891,64.9,1.8,9.5,281
2024-06-30T18:42:42.1778531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,279.17,0.891,64.9,1.3,9.2,281
2024-06-30T18:42:42.4278685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,279.17,0.891,64.9,1.3,9.2,281
2024-06-30T18:42:42.6777600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,280.1,0.889,65.3,1.3,9.1,282
2024-06-30T18:42:42.9277149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,278.25,0.889,65.3,1.3,9.1,280
2024-06-30T18:42:43.1776515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,281.03,0.889,65.3,1.1,9.7,283
2024-06-30T18:42:43.4276050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,282.05,0.889,65.3,1.1,10,284
2024-06-30T18:42:43.6775534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,282.08,0.974,68.6,1.1,10.2,284
2024-06-30T18:42:43.9275583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,283.06,0.974,68.6,1.1,10.4,285
2024-06-30T18:42:44.1775051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,283.68,0.974,68.6,0.8,10.3,286
2024-06-30T18:42:44.4274289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,282.81,0.974,68.6,0.8,10.5,285
2024-06-30T18:42:44.6773507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,282.59,1.079,70.6,0.8,10.2,285
2024-06-30T18:42:44.9273416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,281.67,1.079,70.6,0.8,10.2,284
2024-06-30T18:42:45.1772598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,280.35,1.079,70.6,0.3,10.4,283
2024-06-30T18:42:45.4272717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,280.43,1.079,70.6,0.3,10.7,283
2024-06-30T18:42:45.6771419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,281.19,1.121,70,0.3,10.7,284
2024-06-30T18:42:45.9271190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,280.3,1.121,70,0.3,10.8,283
2024-06-30T18:42:46.1770132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,278.03,1.121,70,359.8,10.9,281
2024-06-30T18:42:46.4270555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,278.97,1.121,70,359.8,11,282
2024-06-30T18:42:46.6769177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,278.87,1.065,67.7,359.8,10.8,282
2024-06-30T18:42:46.9269150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,279.8,1.065,67.7,359.8,10.8,283
2024-06-30T18:42:47.1768015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,279.4,1.065,67.7,359.4,10.7,283
2024-06-30T18:42:47.4268537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,281.3,1.065,67.7,359.4,10.9,285
2024-06-30T18:42:47.6767183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,279.42,0.946,64.6,359.4,10.4,283
2024-06-30T18:42:47.9267448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,280.27,0.946,64.6,359.4,10.1,284
2024-06-30T18:42:48.1766580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,280.64,0.946,64.6,358.9,9.8,285
2024-06-30T18:42:48.4266135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,278.7,0.946,64.6,358.9,9.5,283
2024-06-30T18:42:48.6765554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.72,0.84,62.9,358.9,9.3,285
2024-06-30T18:42:48.9264287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,280.76,0.84,62.9,358.9,9.4,285
2024-06-30T18:42:49.1764932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,281.25,0.84,62.9,358.4,9.5,286
2024-06-30T18:42:49.4263910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,283.16,0.84,62.9,358.4,9.6,288
2024-06-30T18:42:49.6763061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,283.17,0.823,63.6,358.4,9.3,288
2024-06-30T18:42:49.9262632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,284.17,0.823,63.6,358.4,9.5,289
2024-06-30T18:42:50.1762620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.14,0.823,63.6,358.2,9.8,288
2024-06-30T18:42:50.4261981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.14,0.823,63.6,358.2,9.8,288
2024-06-30T18:42:50.6761331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,282.17,0.892,66.6,358.2,9.8,287
2024-06-30T18:42:50.9261086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,282.11,0.892,66.6,358.2,9.6,287
2024-06-30T18:42:51.1760277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,281.83,0.892,66.6,357.9,9.6,287
2024-06-30T18:42:51.4260783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,281.89,0.892,66.6,357.9,9.8,287
2024-06-30T18:42:51.6759358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,281.84,0.988,69.1,357.9,10,287
2024-06-30T18:42:51.9258742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,281.92,0.988,69.1,357.9,10.3,287
2024-06-30T18:42:52.1758229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,278.69,0.988,69.1,357.4,10.3,284
2024-06-30T18:42:52.4257783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,276.86,0.988,69.1,357.4,10.4,282
2024-06-30T18:42:52.6756768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,277.72,1.038,70.1,357.4,10.3,283
2024-06-30T18:42:52.9257127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,277.81,1.038,70.1,357.4,10.7,283
2024-06-30T18:42:53.1756490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,278.25,1.038,70.1,356.8,11,284
2024-06-30T18:42:53.4180292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,279.22,1.038,70.1,356.8,11.2,285
2024-06-30T18:42:53.6755492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,279.39,1.009,69.7,356.8,11.9,285
2024-06-30T18:42:53.9255527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,278.55,1.009,69.7,356.8,12.4,284
2024-06-30T18:42:54.1754854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,279.06,1.009,69.7,356.4,12.1,285
2024-06-30T18:42:54.4254803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,279.04,1.009,69.7,356.4,12,285
2024-06-30T18:42:54.6753145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,279.06,0.923,68.8,356.4,11.4,285
2024-06-30T18:42:54.9253377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,280.85,0.923,68.8,356.4,11,287
2024-06-30T18:42:55.1751712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,282.16,0.923,68.8,355.9,10.6,289
2024-06-30T18:42:55.4252756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,282.08,0.923,68.8,355.9,10.3,289
2024-06-30T18:42:55.6750987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,283.14,0.815,67.4,355.9,9.9,290
2024-06-30T18:42:55.9251276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,283.06,0.815,67.4,355.9,9.6,290
2024-06-30T18:42:56.1751054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,282.75,0.815,67.4,355.6,9.5,290
2024-06-30T18:42:56.4249978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,283.66,0.815,67.4,355.6,9.4,291
2024-06-30T18:42:56.6749050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,285.54,0.771,66,355.6,9.2,293
2024-06-30T18:42:56.9247851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,285.6,0.771,66,355.6,9.4,293
2024-06-30T18:42:57.1748451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,285.13,0.771,66,355.1,9.4,293
2024-06-30T18:42:57.4248006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,285.88,0.821,65.3,355.1,9.5,294
2024-06-30T18:42:57.6747943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,286.85,0.821,65.3,355.1,9.6,295
2024-06-30T18:42:57.9246893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,286.88,0.821,65.3,355.1,9.7,295
2024-06-30T18:42:58.1746705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,286.47,0.821,65.3,354.6,9.9,295
2024-06-30T18:42:58.4245322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,284.24,0.9,66,354.6,9.5,293
2024-06-30T18:42:58.6745923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,286.3,0.9,66,354.6,10.1,295
2024-06-30T18:42:58.9245338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,284.45,0.9,66,354.6,10.2,293
2024-06-30T18:42:59.1745260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,282.93,0.9,66,354,10.1,292
2024-06-30T18:42:59.4244800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,282.9,0.9,66,354,10,292
2024-06-30T18:42:59.6743519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,283.73,0.946,66.7,354,10,293
2024-06-30T18:42:59.9243393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,283.7,0.946,66.7,354,9.9,293
2024-06-30T18:43:00.1742570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,283.42,0.946,66.7,353.7,9.9,293
2024-06-30T18:43:00.4242020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,285.32,0.946,66.7,353.7,10,295
2024-06-30T18:43:00.6741845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,285.32,0.927,66.3,353.7,9.9,295
2024-06-30T18:43:00.9241433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,283.43,0.927,66.3,353.7,9.8,293
2024-06-30T18:43:01.1740839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.02,0.927,66.3,353.3,9.9,294
2024-06-30T18:43:01.4239706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,283.09,0.927,66.3,353.3,9.9,293
2024-06-30T18:43:01.6739842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,282.2,0.872,64.8,353.3,9.8,292
2024-06-30T18:43:01.9238791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,281.15,0.872,64.8,353.3,9.4,291
2024-06-30T18:43:02.1739068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,279.91,0.872,64.8,353,9.3,290
2024-06-30T18:43:02.4237609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,279.85,0.872,64.8,353,9.1,290
2024-06-30T18:43:02.6737553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,279.85,0.839,63.3,353,9.1,290
2024-06-30T18:43:02.9236808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,279.75,0.839,63.3,353,8.8,290
2024-06-30T18:43:03.1736000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,278.55,0.839,63.3,352.7,8.8,289
2024-06-30T18:43:03.4236085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.52,0.839,63.3,352.7,8.5,288
2024-06-30T18:43:03.6735116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,278.39,0.863,63.7,352.7,8.5,289
2024-06-30T18:43:03.9235257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.38,0.863,63.7,352.7,8.7,290
2024-06-30T18:43:04.1734127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,280.99,0.863,63.7,352.4,8.8,292
2024-06-30T18:43:04.4243125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,283.78,0.863,63.7,352.4,8.8,295
2024-06-30T18:43:04.6732683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,283.86,0.922,65.8,352.4,9.2,295
2024-06-30T18:43:04.9232380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,283.86,0.922,65.8,352.4,9.2,295
2024-06-30T18:43:05.1629171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,280.78,0.922,65.8,352,9.4,292
2024-06-30T18:43:05.4232188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,280.78,0.972,67.5,352,9.5,292
2024-06-30T18:43:05.6731445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,280.01,0.972,67.5,352,10,291
2024-06-30T18:43:05.9230124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,280.11,0.972,67.5,352,10.4,291
2024-06-30T18:43:06.1729755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,279.58,0.972,67.5,351.4,10.5,291
2024-06-30T18:43:06.4229190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,279.63,0.972,67.5,351.4,10.7,291
2024-06-30T18:43:06.6729085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,277.83,0.96,67.6,351.4,10.8,289
2024-06-30T18:43:06.9229221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,276.84,0.96,67.6,351.4,10.5,288
2024-06-30T18:43:07.1728520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,274.41,0.96,67.6,350.8,10.4,286
2024-06-30T18:43:07.4227884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,275.25,0.96,67.6,350.8,10,287
2024-06-30T18:43:07.6727505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,276.16,0.865,65,350.8,9.7,288
2024-06-30T18:43:07.9227028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,275.15,0.865,65,350.8,9.4,287
2024-06-30T18:43:08.1725280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,275.1,0.865,65,350.8,9.2,287
2024-06-30T18:43:08.4225894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,276.8,0.865,65,350.8,8.7,289
2024-06-30T18:43:08.6725179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,277.91,0.723,61,350.8,8.6,290
2024-06-30T18:43:08.9225225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.87,0.723,61,350.8,8.1,288
2024-06-30T18:43:09.1722954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.28,0.723,61,350.3,8.3,291
2024-06-30T18:43:09.4224110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,277.69,0.608,59.8,350.3,8.2,290
2024-06-30T18:43:09.6723905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.54,0.608,59.8,350.3,8.4,294
2024-06-30T18:43:09.9223139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.41,0.608,59.8,350.3,8,294
2024-06-30T18:43:10.1722491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,278.19,0.608,59.8,350,7.7,291
2024-06-30T18:43:10.4220500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.1,0.608,59.8,350,8.1,295
2024-06-30T18:43:10.6720752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,284.98,0.62,63.5,350,7.8,298
2024-06-30T18:43:10.9221268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,285.96,0.62,63.5,350,7.9,299
2024-06-30T18:43:11.1720526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,281.22,0.62,63.5,349.9,8.1,294
2024-06-30T18:43:11.4219618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.36,0.62,63.5,349.9,8.6,294
2024-06-30T18:43:11.6719542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,280.11,0.79,67.7,349.9,8.7,293
2024-06-30T18:43:11.9251903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.38,0.79,67.7,349.9,8.9,290
2024-06-30T18:43:12.1750729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.05,0.79,67.7,349.6,8.7,290
2024-06-30T18:43:12.4249944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,279.12,0.79,67.7,349.6,9.5,292
2024-06-30T18:43:12.6750294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,277.66,1.004,68.6,349.6,9.5,291
2024-06-30T18:43:12.9249974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,275.93,1.004,68.6,349.6,9.9,289
2024-06-30T18:43:13.1748749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,271.81,1.004,68.6,349.1,9.9,285
2024-06-30T18:43:13.4248182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,268.69,1.088,67.1,349.1,9.5,282
2024-06-30T18:43:13.6747784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,271.42,1.088,67.1,349.1,9.6,285
2024-06-30T18:43:13.9247250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,270.54,1.088,67.1,349.1,9.7,284
2024-06-30T18:43:14.1747031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,270.67,1.088,67.1,348.3,9.5,285
2024-06-30T18:43:14.4246328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,268.89,1.088,67.1,348.3,9.6,283
2024-06-30T18:43:14.6745621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,268.74,0.978,63.9,348.3,9.2,283
2024-06-30T18:43:14.9245769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,268.61,0.978,63.9,348.3,8.7,283
2024-06-30T18:43:15.1744315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,268.91,0.978,63.9,347.7,8.5,284
2024-06-30T18:43:15.4244567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,271.34,0.978,63.9,347.7,7.7,287
2024-06-30T18:43:15.6742722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,275.53,0.758,61.3,347.7,7.7,291
2024-06-30T18:43:15.9243363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,278.22,0.758,61.3,347.7,7.5,294
2024-06-30T18:43:16.1743281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.16,0.758,61.3,347.3,7.3,289
2024-06-30T18:43:16.4242246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.63,0.758,61.3,347.3,7.5,297
2024-06-30T18:43:16.6741454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,282.44,0.758,61.3,347.3,7.4,299
2024-06-30T18:43:16.9241489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,282.32,0.602,61.3,347.3,7.6,298
2024-06-30T18:43:17.1740225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.15,0.602,61.3,347.2,7.4,298
2024-06-30T18:43:17.4240794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.15,0.602,61.3,347.2,7.4,298
2024-06-30T18:43:17.6739682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,286.13,0.609,64.2,347.2,7.6,302
2024-06-30T18:43:17.9239288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,286.17,0.609,64.2,347.2,7.7,302
2024-06-30T18:43:18.1738736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,284.06,0.609,64.2,347,7.6,300
2024-06-30T18:43:18.4238139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,282.28,0.609,64.2,347,7.9,298
2024-06-30T18:43:18.6612121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.95,0.734,65.5,347,8,297
2024-06-30T18:43:18.9267268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,281.95,0.734,65.5,347,8.2,298
2024-06-30T18:43:19.1610863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.74,0.734,65.5,346.6,8.5,297
2024-06-30T18:43:19.4266515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,280.81,0.734,65.5,346.6,8.7,297
2024-06-30T18:43:19.6764583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,278.55,0.868,65,346.6,9,295
2024-06-30T18:43:19.9108996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,276.67,0.868,65,346.6,8.9,293
2024-06-30T18:43:20.1764780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,273.47,0.868,65,346.1,9,290
2024-06-30T18:43:20.4263892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,271.54,0.868,65,346.1,8.7,288
2024-06-30T18:43:20.6763160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,271.39,0.95,65.4,346.1,8.8,288
2024-06-30T18:43:20.9263073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,270.5,0.95,65.4,346.1,8.9,287
2024-06-30T18:43:21.1762838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,273.81,0.95,65.4,345.6,9.3,291
2024-06-30T18:43:21.4106242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.01,0.95,65.4,345.6,9.4,289
2024-06-30T18:43:21.6762127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,269.37,0.941,66,345.6,9.6,286
2024-06-30T18:43:21.9261503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,268.49,0.941,66,345.6,9.8,285
2024-06-30T18:43:22.1760694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,265.28,0.941,66,345.1,9.8,282
2024-06-30T18:43:22.4260101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,263.42,0.941,66,345.1,9.6,280
2024-06-30T18:43:22.6759500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,266.34,0.838,65.9,345.1,9.5,283
2024-06-30T18:43:22.9258125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,270.96,0.838,65.9,345.1,9.5,288
2024-06-30T18:43:23.1758895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,269.42,0.838,65.9,344.5,9.2,287
2024-06-30T18:43:23.4258471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,267.53,0.838,65.9,344.5,9,285
2024-06-30T18:43:23.6757513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,273.42,0.679,64,344.5,9.2,291
2024-06-30T18:43:23.9256666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,269.55,0.679,64,344.5,8.6,287
2024-06-30T18:43:24.1756804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,271.09,0.679,64,344.2,8.4,289
2024-06-30T18:43:24.4256099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,271.07,0.679,64,344.2,8.3,289
2024-06-30T18:43:24.6755109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.05,0.565,61.2,344.2,8.6,294
2024-06-30T18:43:24.9255523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,276.97,0.565,61.2,344.2,8.5,295
2024-06-30T18:43:25.1754675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.92,0.565,61.2,344,8.2,291
2024-06-30T18:43:25.4255142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,271.85,0.578,60.5,344,8,290
2024-06-30T18:43:25.6753375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,269.89,0.578,60.5,344,7.7,288
2024-06-30T18:43:25.9253178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.88,0.578,60.5,344,7.9,289
2024-06-30T18:43:26.1753136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,264.96,0.578,60.5,343.7,7.9,283
2024-06-30T18:43:26.4252293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,266.86,0.578,60.5,343.7,8,285
2024-06-30T18:43:26.6751349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,270.53,0.698,62.7,343.7,8.6,289
2024-06-30T18:43:26.9252776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,275.47,0.698,62.7,343.7,9.7,294
2024-06-30T18:43:27.1750926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,265.61,0.698,62.7,343.3,9.2,284
2024-06-30T18:43:27.4250541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.64,0.698,62.7,343.3,7.8,280
2024-06-30T18:43:27.6749982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.52,0.803,64.2,343.3,7.7,280
2024-06-30T18:43:27.9249501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.45,0.803,64.2,343.3,7.8,281
2024-06-30T18:43:28.1671058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,263.98,0.803,64.2,342.9,8.1,283
2024-06-30T18:43:28.4247396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,265.71,0.803,64.2,342.9,7.7,285
2024-06-30T18:43:28.6748001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,268.64,0.81,64.8,342.9,8.3,288
2024-06-30T18:43:28.9247222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,272.34,0.81,64.8,342.9,8.4,292
2024-06-30T18:43:29.1746941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,272.8,0.81,64.8,342.4,8.4,293
2024-06-30T18:43:29.4270591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.62,0.747,63.4,342.4,8.2,296
2024-06-30T18:43:29.6745982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,273,0.747,63.4,342.4,8.8,293
2024-06-30T18:43:29.9244189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,273.02,0.747,63.4,342.4,8.9,293
2024-06-30T18:43:30.1744373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,272.6,0.747,63.4,342,8.7,293
2024-06-30T18:43:30.4244010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.57,0.747,63.4,342,8.3,292
2024-06-30T18:43:30.6743804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.37,0.724,62.9,342,8,294
2024-06-30T18:43:30.9243344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,272.35,0.724,62.9,342,7.7,293
2024-06-30T18:43:31.1742628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,273.99,0.724,62.9,341.6,8.2,295
2024-06-30T18:43:31.4137078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.35,0.724,62.9,341.6,8.2,290
2024-06-30T18:43:31.6741351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.26,0.769,64.4,341.6,7.9,290
2024-06-30T18:43:31.9240967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273,0.769,64.4,341.6,8.1,294
2024-06-30T18:43:32.1739555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.83,0.769,64.4,341.3,8.5,294
2024-06-30T18:43:32.4240317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.75,0.769,64.4,341.3,9,297
2024-06-30T18:43:32.6739413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,270.18,0.825,65.6,341.3,9.3,291
2024-06-30T18:43:32.9239258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,272.1,0.825,65.6,341.3,9.6,293
2024-06-30T18:43:33.1738373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,268.07,0.825,65.6,340.9,9.9,289
2024-06-30T18:43:33.4238124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,267.22,0.825,65.6,340.9,10.4,288
2024-06-30T18:43:33.6737848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,272.72,0.822,65.2,340.9,10,294
2024-06-30T18:43:33.9236816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,273.66,0.822,65.2,340.9,10,295
2024-06-30T18:43:34.1736890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,273.32,0.822,65.2,340.5,10.2,295
2024-06-30T18:43:34.4235701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,271.4,0.822,65.2,340.5,9.9,293
2024-06-30T18:43:34.6735702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.33,0.759,63.4,340.5,9.4,293
2024-06-30T18:43:34.9235548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,273.2,0.759,63.4,340.5,9.4,295
2024-06-30T18:43:35.1734725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,272.87,0.759,63.4,340.1,9.6,295
2024-06-30T18:43:35.4234346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,272.78,0.759,63.4,340.1,9.2,295
2024-06-30T18:43:35.6733993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.89,0.684,61,340.1,9.1,294
2024-06-30T18:43:35.9233022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,271.84,0.684,61,340.1,8.9,294
2024-06-30T18:43:36.1732601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,271.56,0.684,61,339.7,9.3,294
2024-06-30T18:43:36.4232078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.63,0.649,60.7,339.7,9.5,295
2024-06-30T18:43:36.6731029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,274.41,0.649,60.7,339.7,9,297
2024-06-30T18:43:36.9231380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,270.66,0.649,60.7,339.7,9.1,293
2024-06-30T18:43:37.1730679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,274.35,0.649,60.7,339.5,9.6,297
2024-06-30T18:43:37.4230821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,274.43,0.649,60.7,339.5,10,297
2024-06-30T18:43:37.6729669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,272.65,0.653,62.3,339.5,10.2,295
2024-06-30T18:43:37.9229143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,270.8,0.653,62.3,339.5,10.5,293
2024-06-30T18:43:38.1728137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,267.58,0.653,62.3,339.1,10.5,290
2024-06-30T18:43:38.4227720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,266.58,0.653,62.3,339.1,10.1,289
2024-06-30T18:43:38.6727540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,269.51,0.672,63.5,339.1,10.6,292
2024-06-30T18:43:38.9227582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,270.45,0.672,63.5,339.1,10.6,293
2024-06-30T18:43:39.1726713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,269.1,0.672,63.5,338.7,10.4,292
2024-06-30T18:43:39.4226735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,270.04,0.669,62.5,338.7,10.7,293
2024-06-30T18:43:39.6725528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,269.95,0.669,62.5,338.7,10.1,293
2024-06-30T18:43:39.9225048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,267.1,0.669,62.5,338.7,10,290
2024-06-30T18:43:40.1724733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,262.95,0.669,62.5,338.3,9.9,286
2024-06-30T18:43:40.4224286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,265.66,0.645,60.4,338.3,9.6,289
2024-06-30T18:43:40.6723243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,268.47,0.645,60.4,338.3,9.5,292
2024-06-30T18:43:40.9222921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,268.56,0.645,60.4,338.3,10,292
2024-06-30T18:43:41.1722929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,269.27,0.645,60.4,338,10.3,293
2024-06-30T18:43:41.4222202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,265.46,0.645,60.4,338,10.2,289
2024-06-30T18:43:41.6720988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,264.53,0.642,60.4,338,10.2,288
2024-06-30T18:43:41.9220880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,266.39,0.642,60.4,338,10,290
2024-06-30T18:43:42.1720606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,266.36,0.642,60.4,338,9.8,290
2024-06-30T18:43:42.4220272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,267.39,0.693,63.9,338,9.8,291
2024-06-30T18:43:42.6719411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,269.33,0.693,63.9,338,10.2,293
2024-06-30T18:43:42.9219537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,269.36,0.693,63.9,338,10.4,293
2024-06-30T18:43:43.1718829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,269.35,0.693,63.9,337.9,11,293
2024-06-30T18:43:43.4218989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,269.36,0.693,63.9,337.9,11.1,293
2024-06-30T18:43:43.6717344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,266.57,0.758,67,337.9,10.9,290
2024-06-30T18:43:43.9216821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,271.36,0.758,67,337.9,11.6,295
2024-06-30T18:43:44.1716531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,269.14,0.758,67,337.6,11.2,293
2024-06-30T18:43:44.4215932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,269.91,0.767,64.9,337.6,11,294
2024-06-30T18:43:44.6715753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,269.91,0.767,64.9,337.6,11,294
2024-06-30T18:43:44.9215312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,268.96,0.767,64.9,337.6,10.9,293
2024-06-30T18:43:45.1715232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,266.51,0.767,64.9,337,10.9,291
2024-06-30T18:43:45.4214180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,267.41,0.767,64.9,337,10.6,292
2024-06-30T18:43:45.6713152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,267.2,0.721,60,337,10.5,292
2024-06-30T18:43:45.9213161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,267.23,0.721,60,337,10.7,292
2024-06-30T18:43:46.1713355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,266.71,0.721,60,336.5,10.4,292
2024-06-30T18:43:46.4211746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,267.7,0.671,58,336.5,10.6,293
2024-06-30T18:43:46.6711567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,267.7,0.671,58,336.5,10.6,293
2024-06-30T18:43:46.9210950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,268.67,0.671,58,336.5,10.7,294
2024-06-30T18:43:47.1711000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,269.44,0.671,58,336.3,10.8,295
2024-06-30T18:43:47.4209688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,271.34,0.671,58,336.3,10.8,297
2024-06-30T18:43:47.6709626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,272.53,0.667,62,336.3,11,298
2024-06-30T18:43:47.9209216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,272.53,0.667,62,336.3,11,298
2024-06-30T18:43:48.1709053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,271.5,0.667,62,336.2,11.1,297
2024-06-30T18:43:48.4207770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,274.39,0.667,62,336.2,11.3,300
2024-06-30T18:43:48.6707212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,276.39,0.688,65.5,336.2,11.2,302
2024-06-30T18:43:48.9206922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,274.49,0.688,65.5,336.2,11.2,300
2024-06-30T18:43:49.1705553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,273.25,0.688,65.5,335.9,11.1,299
2024-06-30T18:43:49.4218653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,271.36,0.688,65.5,335.9,11.2,297
2024-06-30T18:43:49.6704842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,272.18,0.707,64.3,335.9,11,298
2024-06-30T18:43:49.9204926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,270.29,0.707,64.3,335.9,11,296
2024-06-30T18:43:50.1704462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,270.88,0.707,64.3,335.5,11.2,297
2024-06-30T18:43:50.4204372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,269.96,0.707,64.3,335.5,11.4,296
2024-06-30T18:43:50.6702371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,271.64,0.71,60.3,335.5,11.4,298
2024-06-30T18:43:50.9203449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,273.58,0.71,60.3,335.5,11.6,300
2024-06-30T18:43:51.1702575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,276.02,0.71,60.3,335.1,11.4,303
2024-06-30T18:43:51.4201608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,274.15,0.71,60.3,335.1,11.6,301
2024-06-30T18:43:51.6701735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,274.03,0.691,57.8,335.1,11.3,301
2024-06-30T18:43:51.9201393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,272.99,0.691,57.8,335.1,10.8,300
2024-06-30T18:43:52.1700296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,273.56,0.691,57.8,334.7,10.8,301
2024-06-30T18:43:52.4200286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,273.63,0.663,58,334.7,10.7,301
2024-06-30T18:43:52.6698904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,275.48,0.663,58,334.7,10.4,303
2024-06-30T18:43:52.9199283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,275.44,0.663,58,334.7,10.2,303
2024-06-30T18:43:53.1698275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,273.23,0.663,58,334.4,10.1,301
2024-06-30T18:43:53.4198146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,274.09,0.663,58,334.4,9.7,302
2024-06-30T18:43:53.6697384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,270.58,0.639,59.8,334.4,10.3,298
2024-06-30T18:43:53.9196927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,275.33,0.639,59.8,334.4,10.3,303
2024-06-30T18:43:54.1696557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,273.01,0.639,59.8,334,10.1,301
2024-06-30T18:43:54.4194320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.97,0.637,62,334,9.8,303
2024-06-30T18:43:54.6695362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,278.91,0.637,62,334,10.5,307
2024-06-30T18:43:54.9195699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,285.6,0.637,62,334,10.5,314
2024-06-30T18:43:55.1695072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,280.61,0.637,62,333.8,10.4,309
2024-06-30T18:43:55.4194256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,279.71,0.637,62,333.8,10.7,308
2024-06-30T18:43:55.6693013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,280.7,0.663,63.2,333.8,11,309
2024-06-30T18:43:55.9193060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,280.7,0.663,63.2,333.8,11,309
2024-06-30T18:43:56.1691896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,278.55,0.663,63.2,333.6,10.7,307
2024-06-30T18:43:56.4192018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,275.5,0.701,61.5,333.6,10.7,304
2024-06-30T18:43:56.6692186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,275.44,0.701,61.5,333.6,10.4,304
2024-06-30T18:43:56.9191021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,278.31,0.701,61.5,333.6,10.5,307
2024-06-30T18:43:57.1690618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,273.98,0.701,61.5,333.2,9.7,303
2024-06-30T18:43:57.4190898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.95,0.701,61.5,333.2,9.6,303
2024-06-30T18:43:57.6689956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,275.84,0.714,57.8,333.2,10.7,305
2024-06-30T18:43:57.9189171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,273.88,0.714,57.8,333.2,10.4,303
2024-06-30T18:43:58.1687631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,275.24,0.714,57.8,332.7,10.1,305
2024-06-30T18:43:58.4187795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.25,0.663,55,332.7,9.6,303
2024-06-30T18:43:58.6687357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,272.3,0.663,55,332.7,9.6,302
2024-06-30T18:43:58.9186925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,270.36,0.663,55,332.7,9.4,300
2024-06-30T18:43:59.1686663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,267.86,0.663,55,332.2,8.8,298
2024-06-30T18:43:59.4186318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,267.97,0.604,55.6,332.2,8.3,298
2024-06-30T18:43:59.6685665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,273.01,0.604,55.6,332.2,9.6,303
2024-06-30T18:43:59.9184874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,273.96,0.604,55.6,332.2,9.6,304
2024-06-30T18:44:00.1684369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,272.94,0.604,55.6,332.2,9.3,303
2024-06-30T18:44:00.4184449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.97,0.604,55.6,332.2,9.2,302
2024-06-30T18:44:00.6683736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.36,0.588,60.2,332.2,9.5,301
2024-06-30T18:44:00.9182869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,273.26,0.588,60.2,332.2,9.5,303
2024-06-30T18:44:01.1682821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,277.15,0.588,60.2,332.3,9.4,307
2024-06-30T18:44:01.4182197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,279,0.588,60.2,332.3,9.2,309
2024-06-30T18:44:01.6681885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,280.93,0.642,64.2,332.3,9.3,311
2024-06-30T18:44:01.9181328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.06,0.642,64.2,332.3,8.9,307
2024-06-30T18:44:02.1680850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,276.15,0.642,64.2,332.2,9.5,306
2024-06-30T18:44:02.4179318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.17,0.642,64.2,332.2,9.6,306
2024-06-30T18:44:02.6679668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,276.87,0.711,62.4,332.2,9.9,307
2024-06-30T18:44:02.9178972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,278.78,0.711,62.4,332.2,10,309
2024-06-30T18:44:03.1678149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,273.57,0.711,62.4,331.7,9.9,304
2024-06-30T18:44:03.4178734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,271.72,0.711,62.4,331.7,10.1,302
2024-06-30T18:44:03.6678093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,270.34,0.748,56.6,331.7,10.1,301
2024-06-30T18:44:03.9177340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,270.27,0.748,56.6,331.7,9.8,301
2024-06-30T18:44:04.1720186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,266.99,0.748,56.6,331.3,9.4,298
2024-06-30T18:44:04.4175596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.06,0.748,56.6,331.3,9.7,298
2024-06-30T18:44:04.6674885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,266.96,0.732,52.3,331.3,10.2,298
2024-06-30T18:44:04.9175137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,265.03,0.732,52.3,331.3,10,296
2024-06-30T18:44:05.1674526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,267.8,0.732,52.3,331.1,10.6,299
2024-06-30T18:44:05.4174584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,269.76,0.732,52.3,331.1,10.9,301
2024-06-30T18:44:05.6672391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,269.91,0.685,52.8,331.1,10.8,301
2024-06-30T18:44:05.9173513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,269.87,0.685,52.8,331.1,10.6,301
2024-06-30T18:44:06.1672146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,270.74,0.685,52.8,331,10.7,302
2024-06-30T18:44:06.4171881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,271.65,0.685,52.8,331,10.5,303
2024-06-30T18:44:06.6671435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,271.99,0.642,56.3,331,10.7,303
2024-06-30T18:44:06.9171584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,270.05,0.642,56.3,331,10.5,301
2024-06-30T18:44:07.1670472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,272.87,0.642,56.3,330.9,10.8,304
2024-06-30T18:44:07.4170214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,273.77,0.642,56.3,330.9,10.5,305
2024-06-30T18:44:07.6669863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,272.89,0.599,56.7,330.9,10.1,304
2024-06-30T18:44:07.9169132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.83,0.599,56.7,330.9,10,305
2024-06-30T18:44:08.1668170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,274.65,0.599,56.7,330.8,9.8,306
2024-06-30T18:44:08.4168527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,275.56,0.599,56.7,330.8,9.6,307
2024-06-30T18:44:08.6667550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,275.5,0.565,53.1,330.8,9.5,307
2024-06-30T18:44:08.9167222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,276.44,0.565,53.1,330.8,9.4,308
2024-06-30T18:44:09.1666273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,274.47,0.565,53.1,330.8,9.2,306
2024-06-30T18:44:09.4165746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,274.47,0.565,53.1,330.8,9.2,306
2024-06-30T18:44:09.6666485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,274.32,0.579,50.4,330.8,9.3,306
2024-06-30T18:44:09.9164414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,274.32,0.579,50.4,330.8,9.3,306
2024-06-30T18:44:10.1664297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,275.4,0.579,50.4,330.9,9.4,307
2024-06-30T18:44:10.4164115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,275.48,0.579,50.4,330.9,9.7,307
2024-06-30T18:44:10.6663608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,274.24,0.665,52.8,330.9,9.5,306
2024-06-30T18:44:10.9162596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.3,0.665,52.8,330.9,9.7,306
2024-06-30T18:44:11.1663471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.3,0.665,52.8,330.9,9.7,306
2024-06-30T18:44:11.4161899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,274.42,0.665,52.8,330.9,10.2,306
2024-06-30T18:44:11.6662202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,274.27,0.745,55.4,330.9,10.2,306
2024-06-30T18:44:11.9044951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,274.32,0.745,55.4,330.9,10.4,306
2024-06-30T18:44:12.1660123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,273.13,0.745,55.4,330.6,10.6,305
2024-06-30T18:44:12.4158742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,273.2,0.745,55.4,330.6,10.9,305
2024-06-30T18:44:12.6659718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,273.19,0.75,55.6,330.6,10.9,305
2024-06-30T18:44:12.9158929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,272.23,0.75,55.6,330.6,10.8,304
2024-06-30T18:44:13.1658540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,271.87,0.75,55.6,330.2,10.9,304
2024-06-30T18:44:13.4158093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,270.94,0.75,55.6,330.2,11,303
2024-06-30T18:44:13.6657434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,269.98,0.691,52.3,330.2,10.9,302
2024-06-30T18:44:13.9156950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,270.93,0.691,52.3,330.2,10.9,303
2024-06-30T18:44:14.1656552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,269.56,0.691,52.3,329.8,10.7,302
2024-06-30T18:44:14.4155829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,271.42,0.691,52.3,329.8,10.5,304
2024-06-30T18:44:14.6654658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,271.43,0.622,48.1,329.8,10.3,304
2024-06-30T18:44:14.9155201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,272.38,0.622,48.1,329.8,10.3,305
2024-06-30T18:44:15.1685143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,273.22,0.622,48.1,329.7,10.2,306
2024-06-30T18:44:15.4153665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,272.22,0.622,48.1,329.7,10,305
2024-06-30T18:44:15.6653420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,273.36,0.569,48.6,329.7,9.8,306
2024-06-30T18:44:15.9153023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,274.29,0.569,48.6,329.7,9.7,307
2024-06-30T18:44:16.1652209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,274.34,0.569,48.6,329.7,9.9,307
2024-06-30T18:44:16.4151564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,274.39,0.569,48.6,329.7,10.1,307
2024-06-30T18:44:16.6651590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,276.5,0.557,51.9,329.7,10.2,309
2024-06-30T18:44:16.9151351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,275.58,0.557,51.9,329.7,10.4,308
2024-06-30T18:44:17.1650439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,274.54,0.557,51.9,329.7,10,307
2024-06-30T18:44:17.4149891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,273.56,0.557,51.9,329.7,9.9,306
2024-06-30T18:44:17.6650057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,274.37,0.588,52.2,329.7,9.7,307
2024-06-30T18:44:17.9149027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,273.41,0.588,52.2,329.7,9.7,306
2024-06-30T18:44:18.1648592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,273.17,0.588,52.2,329.5,9.5,306
2024-06-30T18:44:18.4148182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.26,0.588,52.2,329.5,9.7,305
2024-06-30T18:44:18.6647701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,269.03,0.643,49,329.5,9.6,302
2024-06-30T18:44:18.9147356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,269.96,0.643,49,329.5,9.5,303
2024-06-30T18:44:19.1646329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,268.94,0.643,49,329.4,9.6,302
2024-06-30T18:44:19.4146265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,269.01,0.643,49,329.4,9.9,302
2024-06-30T18:44:19.6645755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,268.76,0.712,47.9,329.4,10.1,302
2024-06-30T18:44:19.9178345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,268.76,0.712,47.9,329.4,10.1,302
2024-06-30T18:44:20.1644536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,270.68,0.712,47.9,329.3,10.6,304
2024-06-30T18:44:20.4144112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,270.61,0.712,47.9,329.3,10.3,304
2024-06-30T18:44:20.6643486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,269.68,0.743,49.9,329.3,10.4,303
2024-06-30T18:44:20.9143156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,270.6,0.743,49.9,329.3,10.3,304
2024-06-30T18:44:21.1643199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,271.41,0.743,49.9,329.2,10.1,305
2024-06-30T18:44:21.4142347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,271.46,0.743,49.9,329.2,10.3,305
2024-06-30T18:44:21.6641707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,271.59,0.712,51.8,329.2,10,305
2024-06-30T18:44:21.9140997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,271.61,0.712,51.8,329.2,10.1,305
2024-06-30T18:44:22.1640206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,268.39,0.712,51.8,328.8,10.1,302
2024-06-30T18:44:22.4139781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,268.39,0.712,51.8,328.8,10.1,302
2024-06-30T18:44:22.6640314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,270.35,0.668,50,328.8,10.1,304
2024-06-30T18:44:22.9138287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,268.44,0.668,50,328.8,10.1,302
2024-06-30T18:44:23.1638057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,266.03,0.668,50,328.3,9.9,300
2024-06-30T18:44:23.4138627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,267.97,0.668,50,328.3,10.1,302
2024-06-30T18:44:23.6637459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,266.05,0.668,50,328.3,10,300
2024-06-30T18:44:23.9136794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,266,0.635,46.4,328.3,10.1,300
2024-06-30T18:44:24.1636502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,265.58,0.635,46.4,327.9,9.9,300
2024-06-30T18:44:24.4136503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,264.56,0.635,46.4,327.9,9.6,299
2024-06-30T18:44:24.6635327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,264.61,0.587,44.8,327.9,9.4,299
2024-06-30T18:44:24.9135112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,264.61,0.587,44.8,327.9,9.4,299
2024-06-30T18:44:25.1634565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,266.42,0.587,44.8,327.8,9.4,301
2024-06-30T18:44:25.4134045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,269.29,0.587,44.8,327.8,9.4,304
2024-06-30T18:44:25.6633493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,269.5,0.537,46.1,327.8,9.2,304
2024-06-30T18:44:25.9132615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,269.48,0.537,46.1,327.8,9.1,304
2024-06-30T18:44:26.1631732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,269.41,0.537,46.1,327.7,9.2,304
2024-06-30T18:44:26.4131778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,271.44,0.537,46.1,327.7,9.7,306
2024-06-30T18:44:26.6631236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,271.54,0.531,47.4,327.7,9.8,306
2024-06-30T18:44:26.9130829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,270.53,0.531,47.4,327.7,9.6,305
2024-06-30T18:44:27.1630213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,270.44,0.531,47.4,327.6,9.6,305
2024-06-30T18:44:27.4129795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,271.44,0.531,47.4,327.6,9.8,306
2024-06-30T18:44:27.6629481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,272.38,0.531,47.4,327.6,9.7,307
2024-06-30T18:44:27.9129416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,271.21,0.579,46.3,327.6,9.8,306
2024-06-30T18:44:28.1628019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,269.98,0.579,46.3,327.3,9.9,305
2024-06-30T18:44:28.4126262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,269.68,0.647,44.8,327.3,10,305
2024-06-30T18:44:28.6627556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,269.68,0.647,44.8,327.3,10,305
2024-06-30T18:44:28.9127571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.69,0.647,44.8,327.3,10.2,306
2024-06-30T18:44:29.1626121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.5,0.647,44.8,327.1,10.2,306
2024-06-30T18:44:29.4125729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,269.54,0.647,44.8,327.1,10.2,305
2024-06-30T18:44:29.6624691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,266.54,0.696,44.6,327.1,10.4,302
2024-06-30T18:44:29.9124668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,266.49,0.696,44.6,327.1,10.2,302
2024-06-30T18:44:30.1623417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,266.3,0.696,44.6,326.9,10.2,302
2024-06-30T18:44:30.4124059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,266.35,0.696,44.6,326.9,10.4,302
2024-06-30T18:44:30.6623260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,267.33,0.709,45.7,326.9,10.5,303
2024-06-30T18:44:30.9122973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,268.26,0.709,45.7,326.9,10.4,304
2024-06-30T18:44:31.1622578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,268.02,0.709,45.7,326.6,10.6,304
2024-06-30T18:44:31.4121669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,268.06,0.709,45.7,326.6,10.8,304
2024-06-30T18:44:31.6621482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,269.11,0.684,46.7,326.6,10.6,305
2024-06-30T18:44:31.9120680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,268.13,0.684,46.7,326.6,10.5,304
2024-06-30T18:44:32.1620393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,267.91,0.684,46.7,326.3,10.8,304
2024-06-30T18:44:32.4119743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,269.97,0.638,46.1,326.3,10.9,306
2024-06-30T18:44:32.6619635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,270,0.638,46.1,326.3,11,306
2024-06-30T18:44:32.9118953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,270,0.638,46.1,326.3,11,306
2024-06-30T18:44:33.1618446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,268.84,0.638,46.1,326.1,11,305
2024-06-30T18:44:33.4117573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,269.82,0.638,46.1,326.1,11.1,306
2024-06-30T18:44:33.6617083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,268.79,0.611,44.3,326.1,10.6,305
2024-06-30T18:44:33.9117086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,270.73,0.611,44.3,326.1,10.7,307
2024-06-30T18:44:34.1617028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,269.57,0.611,44.3,325.9,10.7,306
2024-06-30T18:44:34.4115910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,270.52,0.611,44.3,325.9,10.6,307
2024-06-30T18:44:34.6615538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,270.54,0.606,42.1,325.9,11,307
2024-06-30T18:44:34.9114862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,271.39,0.606,42.1,325.9,10.5,308
2024-06-30T18:44:35.1615076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,272.04,0.606,42.1,325.5,10.8,309
2024-06-30T18:44:35.4114364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,271.99,0.606,42.1,325.5,10.6,309
2024-06-30T18:44:35.6613161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,271.95,0.606,42.1,325.5,10.4,309
2024-06-30T18:44:35.9194919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,271.86,0.605,39.6,325.5,10.4,309
2024-06-30T18:44:36.1612514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,270.53,0.605,39.6,325.2,10.1,308
2024-06-30T18:44:36.4111487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,271.47,0.605,39.6,325.2,10,309
2024-06-30T18:44:36.6611120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,269.58,0.589,37.3,325.2,10.2,307
2024-06-30T18:44:36.9111094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,268.57,0.589,37.3,325.2,10,306
2024-06-30T18:44:37.1610539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,272.11,0.589,37.3,324.9,9.9,310
2024-06-30T18:44:37.4109897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,271.15,0.589,37.3,324.9,9.9,309
2024-06-30T18:44:37.6609327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,272.23,0.556,36.9,324.9,9.8,310
2024-06-30T18:44:37.9109185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,273.25,0.556,36.9,324.9,10,311
2024-06-30T18:44:38.1608092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,275.07,0.556,36.9,324.8,9.9,313
2024-06-30T18:44:38.4108171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,275.09,0.556,36.9,324.8,10,313
2024-06-30T18:44:38.6607343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,274.3,0.531,38.9,324.8,10,312
2024-06-30T18:44:38.9107177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,274.22,0.531,38.9,324.8,9.7,312
2024-06-30T18:44:39.1606948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,276.04,0.531,38.9,324.7,9.6,314
2024-06-30T18:44:39.4106136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,276.04,0.531,38.9,324.7,9.6,314
2024-06-30T18:44:39.6605813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,276.98,0.531,38.9,324.7,9.5,315
2024-06-30T18:44:39.9105271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,277.87,0.546,39.6,324.7,9.4,316
2024-06-30T18:44:40.1604623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,276.55,0.546,39.6,324.4,9.2,315
2024-06-30T18:44:40.4102913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,275.67,0.546,39.6,324.4,9.5,314
2024-06-30T18:44:40.6603349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,273.51,0.601,39.1,324.4,9.7,312
2024-06-30T18:44:40.9103201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,271.69,0.601,39.1,324.4,10.1,310
2024-06-30T18:44:41.1602573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,270.37,0.601,39.1,324,10.2,309
2024-06-30T18:44:41.4102387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,272.27,0.601,39.1,324,10.1,311
2024-06-30T18:44:41.6601228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,271.04,0.658,38.5,324,10.1,310
2024-06-30T18:44:41.9100871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,270.05,0.658,38.5,324,10,309
2024-06-30T18:44:42.1600489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,269.67,0.658,38.5,323.7,9.7,309
2024-06-30T18:44:42.4100060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,269.73,0.658,38.5,323.7,9.9,309
2024-06-30T18:44:42.6636060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,269.69,0.677,39.5,323.7,9.9,309
2024-06-30T18:44:42.9135591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,270.68,0.677,39.5,323.7,10,310
2024-06-30T18:44:43.1635002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,269.49,0.677,39.5,323.4,10.2,309
2024-06-30T18:44:43.4133970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,270.42,0.677,39.5,323.4,10.1,310
2024-06-30T18:44:43.6633367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,271.43,0.677,39.5,323.4,10.3,311
2024-06-30T18:44:43.9132049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,273.56,0.652,40.7,323.4,10.5,313
2024-06-30T18:44:44.1632367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,273.08,0.652,40.7,322.9,10.5,313
2024-06-30T18:44:44.4132184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,275.01,0.652,40.7,322.9,10.5,315
2024-06-30T18:44:44.6631643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,275.24,0.6,39.5,322.9,10.7,315
2024-06-30T18:44:44.9130707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,273.28,0.6,39.5,322.9,10.6,313
2024-06-30T18:44:45.1630613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,272.63,0.6,39.5,322.3,10.3,313
2024-06-30T18:44:45.4130337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,270.67,0.6,39.5,322.3,10.2,311
2024-06-30T18:44:45.6629841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,271.59,0.552,33.7,322.3,9.9,312
2024-06-30T18:44:45.9129097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,272.45,0.552,33.7,322.3,9.5,313
2024-06-30T18:44:46.1628702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,271.3,0.552,33.7,322,9.9,312
2024-06-30T18:44:46.4128073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,271.33,0.552,33.7,322,10,312
2024-06-30T18:44:46.6627764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.24,0.528,26.7,322,9.9,312
2024-06-30T18:44:46.9127699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,270.24,0.528,26.7,322,9.8,311
2024-06-30T18:44:47.1626897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,271.9,0.528,26.7,321.7,9.8,313
2024-06-30T18:44:47.4126227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,272.82,0.528,26.7,321.7,9.6,314
2024-06-30T18:44:47.6624833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,272.8,0.506,24.5,321.7,9.3,314
2024-06-30T18:44:47.9125037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,274.8,0.506,24.5,321.7,9.4,316
2024-06-30T18:44:48.1625569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,274.67,0.506,24.5,321.6,9.3,316
2024-06-30T18:44:48.4124099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,275.65,0.506,24.5,321.6,9.3,317
2024-06-30T18:44:48.6623675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.57,0.505,28.2,321.6,9,320
2024-06-30T18:44:48.9123244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,279.59,0.505,28.2,321.6,9.1,321
2024-06-30T18:44:49.1622411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.68,0.505,28.2,321.6,9.4,321
2024-06-30T18:44:49.4122847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,280.66,0.505,28.2,321.6,9.4,322
2024-06-30T18:44:49.6622022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,279.53,0.543,34.2,321.6,9.2,321
2024-06-30T18:44:49.9119894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,280.5,0.543,34.2,321.6,9.2,322
2024-06-30T18:44:50.1620732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,280.47,0.543,34.2,321.5,9.4,322
2024-06-30T18:44:50.4119233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,278.48,0.543,34.2,321.5,9.3,320
2024-06-30T18:44:50.6619913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,277.24,0.626,35.6,321.5,9.7,319
2024-06-30T18:44:50.9119694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,277.28,0.626,35.6,321.5,9.8,319
2024-06-30T18:44:51.1618786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,276.05,0.626,35.6,321.2,9.9,318
2024-06-30T18:44:51.4117851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,276.08,0.626,35.6,321.2,10,318
2024-06-30T18:44:51.6618024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,274.2,0.626,35.6,321.2,10.2,316
2024-06-30T18:44:51.9117707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,272.74,0.714,33.1,321.2,10.2,315
2024-06-30T18:44:52.1616990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,269.33,0.714,33.1,320.6,10.4,312
2024-06-30T18:44:52.4116231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,269.23,0.714,33.1,320.6,10.1,312
2024-06-30T18:44:52.6615676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,268.05,0.743,29.9,320.6,10.2,311
2024-06-30T18:44:52.9114607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,268.02,0.743,29.9,320.6,10.1,311
2024-06-30T18:44:53.1615079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,266.54,0.743,29.9,320.1,10,310
2024-06-30T18:44:53.4113554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,269.6,0.743,29.9,320.1,10.5,313
2024-06-30T18:44:53.6613857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,269.87,0.676,27.8,320.1,10.6,313
2024-06-30T18:44:53.9113389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,269.78,0.676,27.8,320.1,10.3,313
2024-06-30T18:44:54.1612404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,270.29,0.676,27.8,319.6,10.4,314
2024-06-30T18:44:54.4020108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,270.23,0.676,27.8,319.6,10.2,314
2024-06-30T18:44:54.6612096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,270.79,0.552,25.7,319.6,10.2,314
2024-06-30T18:44:54.9112156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.7,0.552,25.7,319.6,9.8,313
2024-06-30T18:44:55.1610514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,270.25,0.552,25.7,319.2,9.7,314
2024-06-30T18:44:55.4111205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,272.27,0.552,25.7,319.2,9.9,316
2024-06-30T18:44:55.6609835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.69,0.45,23.4,319.2,9.6,316
2024-06-30T18:44:55.8990166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,275.61,0.45,23.4,319.2,9.5,319
2024-06-30T18:44:56.1608953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,276.18,0.45,23.4,318.8,9.4,320
2024-06-30T18:44:56.4108525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,278.12,0.45,23.4,318.8,9.3,322
2024-06-30T18:44:56.6607771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,277.29,0.427,23,318.8,9.4,321
2024-06-30T18:44:56.9107783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,276.31,0.427,23,318.8,9.4,320
2024-06-30T18:44:57.1606784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276,0.427,23,318.6,9,320
2024-06-30T18:44:57.4106098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,275.94,0.427,23,318.6,8.8,320
2024-06-30T18:44:57.6605997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,275.79,0.473,23.5,318.6,9.2,320
2024-06-30T18:44:57.9104699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,275.79,0.473,23.5,318.6,9.2,320
2024-06-30T18:44:58.1605135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.47,0.473,23.5,318.3,9.1,320
2024-06-30T18:44:58.4104502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,273.5,0.473,23.5,318.3,9.1,318
2024-06-30T18:44:58.6603769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.11,0.545,23.3,318.3,9.3,320
2024-06-30T18:44:58.9103635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.18,0.545,23.3,318.3,9.4,318
2024-06-30T18:44:59.1603275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,273.67,0.545,23.3,317.9,9.1,319
2024-06-30T18:44:59.4103285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.76,0.545,23.3,317.9,9.2,316
2024-06-30T18:44:59.6601673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,271.4,0.604,22.9,317.9,9.2,317
2024-06-30T18:44:59.9101109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,272.41,0.604,22.9,317.9,9.3,318
2024-06-30T18:45:00.1601364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.03,0.604,22.9,317.5,9.2,316
2024-06-30T18:45:00.4100097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.07,0.604,22.9,317.5,9.3,316
2024-06-30T18:45:00.6599873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,270,0.627,23.9,317.5,9.4,316
2024-06-30T18:45:00.9099300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273,0.627,23.9,317.5,9.6,319
2024-06-30T18:45:01.1598800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,272.65,0.627,23.9,317.1,9.7,319
2024-06-30T18:45:01.4097965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,271.63,0.627,23.9,317.1,9.6,318
2024-06-30T18:45:01.6597880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,269.69,0.62,23.9,317.1,9.5,316
2024-06-30T18:45:01.9096648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,269.69,0.62,23.9,317.1,9.5,316
2024-06-30T18:45:02.1596584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,268.33,0.62,23.9,316.7,9.5,315
2024-06-30T18:45:02.4095943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,268.25,0.62,23.9,316.7,9.3,315
2024-06-30T18:45:02.6595707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,272.44,0.58,22.1,316.7,9.6,319
2024-06-30T18:45:02.9094470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,274.4,0.58,22.1,316.7,9.6,321
2024-06-30T18:45:03.1594599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,275.02,0.58,22.1,316.4,9.4,322
2024-06-30T18:45:03.4094863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.14,0.534,18.7,316.4,9.2,324
2024-06-30T18:45:03.6593626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,277.1,0.534,18.7,316.4,9.1,324
2024-06-30T18:45:03.9093422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.12,0.534,18.7,316.4,9.1,323
2024-06-30T18:45:04.1592644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,274.9,0.534,18.7,316.2,9,322
2024-06-30T18:45:04.4091884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,275.95,0.534,18.7,316.2,9.2,323
2024-06-30T18:45:04.6592323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,275.84,0.517,14.9,316.2,8.7,323
2024-06-30T18:45:04.9091640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.89,0.517,14.9,316.2,8.9,325
2024-06-30T18:45:05.1591297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.7,0.517,14.9,316,8.9,324
2024-06-30T18:45:05.4089133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.57,0.517,14.9,316,8.6,326
2024-06-30T18:45:05.6589524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.54,0.526,11.4,316,8.7,325
2024-06-30T18:45:05.9089402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.54,0.526,11.4,316,8.7,327
2024-06-30T18:45:06.1589117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.03,0.526,11.4,315.7,8.2,327
2024-06-30T18:45:06.4088253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.03,0.526,11.4,315.7,8.2,327
2024-06-30T18:45:06.6587697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,280.9,0.55,10.7,315.7,8.3,329
2024-06-30T18:45:06.9086155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.9,0.55,10.7,315.7,8.3,328
2024-06-30T18:45:07.1586738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.89,0.55,10.7,315.6,8.5,327
2024-06-30T18:45:07.4086241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.83,0.567,12.7,315.6,8.6,326
2024-06-30T18:45:07.6585916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,278.87,0.567,12.7,315.6,8.7,327
2024-06-30T18:45:07.9084852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.84,0.567,12.7,315.6,8.6,325
2024-06-30T18:45:08.1584593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.96,0.567,12.7,315.6,8.9,326
2024-06-30T18:45:08.4084335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.96,0.567,12.7,315.6,8.9,326
2024-06-30T18:45:08.6583502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,277.97,0.568,15.6,315.6,8.9,326
2024-06-30T18:45:08.9083205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.07,0.568,15.6,315.6,9.1,324
2024-06-30T18:45:09.1582823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,276.86,0.568,15.6,315.4,9.1,325
2024-06-30T18:45:09.4081201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,276.82,0.568,15.6,315.4,9,325
2024-06-30T18:45:09.6582185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.74,0.57,16.3,315.4,8.8,325
2024-06-30T18:45:09.9080998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.79,0.57,16.3,315.4,8.9,324
2024-06-30T18:45:10.1580991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.57,0.57,16.3,315.1,9.1,324
2024-06-30T18:45:10.4080624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.56,0.57,16.3,315.1,9.1,325
2024-06-30T18:45:10.6579469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,275.45,0.577,12.5,315.1,9,324
2024-06-30T18:45:10.9078988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.54,0.577,12.5,315.1,9.2,323
2024-06-30T18:45:11.1578584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,275.31,0.577,12.5,314.8,9.4,324
2024-06-30T18:45:11.4173334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,276.23,0.577,12.5,314.8,9.2,325
2024-06-30T18:45:11.6577387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,275.27,0.573,7.3,314.8,9.3,324
2024-06-30T18:45:11.9077340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,274.23,0.573,7.3,314.8,9.2,323
2024-06-30T18:45:12.1576657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,276.05,0.573,7.3,314.7,9,325
2024-06-30T18:45:12.4076896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,276.17,0.573,7.3,314.7,9.3,325
2024-06-30T18:45:12.6575143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.35,0.544,5.2,314.7,9.3,326
2024-06-30T18:45:12.9075206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,279.43,0.544,5.2,314.7,9.5,328
2024-06-30T18:45:13.1574688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,281.5,0.544,5.2,314.7,9.7,330
2024-06-30T18:45:13.4074001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,281.57,0.544,5.2,314.7,9.9,330
2024-06-30T18:45:13.6573817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,281.8,0.508,6,314.7,10,330
2024-06-30T18:45:13.9070975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,279.79,0.508,6,314.7,10,328
2024-06-30T18:45:14.1572673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,282.58,0.508,6,314.5,9.9,331
2024-06-30T18:45:14.4071786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,283.68,0.498,5.4,314.5,10,332
2024-06-30T18:45:14.6571536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,284.68,0.498,5.4,314.5,10,333
2024-06-30T18:45:14.9071268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,283.7,0.498,5.4,314.5,10.1,332
2024-06-30T18:45:15.1570641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,282.41,0.498,5.4,314.3,9.8,331
2024-06-30T18:45:15.4070597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,281.46,0.498,5.4,314.3,10,330
2024-06-30T18:45:15.6569378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,279.23,0.525,0.9,314.3,9.7,328
2024-06-30T18:45:15.9069419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,280.21,0.525,0.9,314.3,9.6,329
2024-06-30T18:45:16.1568790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,280.98,0.525,0.9,314,9.8,330
2024-06-30T18:45:16.4067339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,281.99,0.525,0.9,314,9.8,331
2024-06-30T18:45:16.6568094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,281.78,0.572,358.2,314,9.9,331
2024-06-30T18:45:16.9066840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,282.76,0.572,358.2,314,9.8,332
2024-06-30T18:45:17.1566316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,281.61,0.572,358.2,313.9,9.7,331
2024-06-30T18:45:17.4066092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,283.44,0.598,359.3,313.9,9.6,333
2024-06-30T18:45:17.6565751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,283.44,0.598,359.3,313.9,9.6,333
2024-06-30T18:45:17.9065359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,283.36,0.598,359.3,313.9,9.4,333
2024-06-30T18:45:18.1564566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.31,0.598,359.3,313.9,9.3,332
2024-06-30T18:45:18.4063443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.17,0.594,3.2,313.9,9.1,328
2024-06-30T18:45:18.6562655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,279.26,0.594,3.2,313.9,9.3,329
2024-06-30T18:45:18.9064382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,277.21,0.594,3.2,313.9,9.2,327
2024-06-30T18:45:19.1562598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.25,0.594,3.2,313.9,9.3,328
2024-06-30T18:45:19.4062534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.2,0.594,3.2,313.9,9.2,324
2024-06-30T18:45:19.6560951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,276.18,0.591,7.3,313.9,9.1,326
2024-06-30T18:45:19.9061320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.14,0.591,7.3,313.9,9,324
2024-06-30T18:45:20.1560926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.04,0.591,7.3,313.8,9,324
2024-06-30T18:45:20.4058857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.04,0.591,7.3,313.8,9,325
2024-06-30T18:45:20.6559794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,276.12,0.603,6.8,313.8,9.4,326
2024-06-30T18:45:20.9058661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.2,0.603,6.8,313.8,9.6,326
2024-06-30T18:45:21.1558987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.84,0.603,6.8,313.6,9.2,326
2024-06-30T18:45:21.4058071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,277.8,0.603,6.8,313.6,9.1,328
2024-06-30T18:45:21.6557953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,276.66,0.627,2.5,313.6,9.1,327
2024-06-30T18:45:21.9057105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273.51,0.627,2.5,313.6,8.8,324
2024-06-30T18:45:22.1556425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,273.51,0.627,2.5,313.5,9,324
2024-06-30T18:45:22.4055988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,274.59,0.627,2.5,313.5,9.2,325
2024-06-30T18:45:22.6555428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,275.69,0.642,359,313.5,9.6,326
2024-06-30T18:45:22.9055444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.74,0.642,359,313.5,9.7,327
2024-06-30T18:45:23.1554597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,279.81,0.642,359,313.5,9.8,330
2024-06-30T18:45:23.4054097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,279.85,0.642,359,313.5,9.9,330
2024-06-30T18:45:23.6553698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,280.97,0.621,357.5,313.5,9.8,331
2024-06-30T18:45:23.9052987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,281.91,0.621,357.5,313.5,9.6,332
2024-06-30T18:45:24.1552021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,278.8,0.621,357.5,313.4,9.7,329
2024-06-30T18:45:24.4052173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.72,0.621,357.5,313.4,9.5,329
2024-06-30T18:45:24.6551904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,279.07,0.566,356.3,313.4,9.5,329
2024-06-30T18:45:24.9051425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,278.96,0.566,356.3,313.4,9.2,329
2024-06-30T18:45:25.1550785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279,0.566,356.3,313.4,9.3,329
2024-06-30T18:45:25.4050118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,281.32,0.513,353.7,313.4,9.1,331
2024-06-30T18:45:25.6550272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.21,0.513,353.7,313.4,8.7,333
2024-06-30T18:45:25.9049343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.21,0.513,353.7,313.4,8.7,333
2024-06-30T18:45:26.1549155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,284.06,0.513,353.7,313.3,8.5,334
2024-06-30T18:45:26.4048374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,281.93,0.513,353.7,313.3,8.3,332
2024-06-30T18:45:26.6547983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.04,0.509,351.4,313.3,8.2,335
2024-06-30T18:45:26.9046969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.97,0.509,351.4,313.3,8.2,332
2024-06-30T18:45:27.1546811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,281.03,0.509,351.4,313.3,8.4,331
2024-06-30T18:45:27.4046197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,281.03,0.509,351.4,313.3,8.4,331
2024-06-30T18:45:27.6545444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,281.65,0.557,351.4,313.3,8.2,332
2024-06-30T18:45:27.9044802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.92,0.557,351.4,313.3,9.1,327
2024-06-30T18:45:28.1544611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,278.65,0.557,351.4,313.2,8.6,329
2024-06-30T18:45:28.4043416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.53,0.557,351.4,313.2,8.4,327
2024-06-30T18:45:28.6543436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,275.26,0.611,353.4,313.2,8.7,326
2024-06-30T18:45:28.9043237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.29,0.611,353.4,313.2,8.8,325
2024-06-30T18:45:29.1542282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.93,0.611,353.4,313,8.5,324
2024-06-30T18:45:29.4042019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.78,0.611,353.4,313,8.2,324
2024-06-30T18:45:29.6541501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.96,0.632,355.9,313,8.9,324
2024-06-30T18:45:29.9040504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.04,0.632,355.9,313,9,327
2024-06-30T18:45:30.1540442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,273.92,0.632,355.9,313,8.8,325
2024-06-30T18:45:30.4039892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,275.94,0.632,355.9,313,8.8,327
2024-06-30T18:45:30.6539561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,277.16,0.611,357.4,313,9,328
2024-06-30T18:45:30.9039517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,276.15,0.611,357.4,313,9,327
2024-06-30T18:45:31.1537834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.43,0.611,357.4,313,9.7,327
2024-06-30T18:45:31.4037812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,276.32,0.611,357.4,313,9.4,327
2024-06-30T18:45:31.6537425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.29,0.604,356.9,313,9.2,327
2024-06-30T18:45:31.9037079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.23,0.604,356.9,313,9.1,326
2024-06-30T18:45:32.1537287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,274.1,0.604,356.9,313,8.8,325
2024-06-30T18:45:32.4036580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.1,0.604,356.9,313,8.8,326
2024-06-30T18:45:32.6535369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.86,0.638,354.1,313,8.7,325
2024-06-30T18:45:32.9035768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.84,0.638,354.1,313,8.7,324
2024-06-30T18:45:33.1534940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,272.73,0.638,354.1,312.7,9.1,324
2024-06-30T18:45:33.4033430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,272.77,0.638,354.1,312.7,9.2,324
2024-06-30T18:45:33.6533379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.46,0.672,349.9,312.7,8.9,323
2024-06-30T18:45:33.9032825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.39,0.672,349.9,312.7,8.7,325
2024-06-30T18:45:34.1532228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.52,0.672,349.9,312.5,9.4,325
2024-06-30T18:45:34.4031922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,273.6,0.672,349.9,312.5,9.6,325
2024-06-30T18:45:34.6531538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.88,0.652,346.5,312.5,9.9,324
2024-06-30T18:45:34.9031201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,273.82,0.652,346.5,312.5,9.7,325
2024-06-30T18:45:35.1529951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,272.82,0.652,346.5,312.6,9.5,324
2024-06-30T18:45:35.4030092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.82,0.652,346.5,312.6,9.4,326
2024-06-30T18:45:35.6529015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.24,0.584,345.7,312.6,9.4,326
2024-06-30T18:45:35.9029254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.39,0.584,345.7,312.6,9.7,328
2024-06-30T18:45:36.1528384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,279.61,0.584,345.7,312.8,9.6,330
2024-06-30T18:45:36.4028466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.51,0.584,345.7,312.8,9.3,330
2024-06-30T18:45:36.6527148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.72,0.538,349,312.8,9.3,331
2024-06-30T18:45:36.9027516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.74,0.538,349,312.8,9.3,332
2024-06-30T18:45:37.1526074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.92,0.538,349,313,9.3,331
2024-06-30T18:45:37.4025600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,280.85,0.538,349,313,9.1,331
2024-06-30T18:45:37.6524631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279.53,0.571,354.3,313,9.1,330
2024-06-30T18:45:37.9025068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.42,0.571,354.3,313,8.9,328
2024-06-30T18:45:38.1524253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.32,0.571,354.3,312.9,8.9,328
2024-06-30T18:45:38.4025300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.42,0.571,354.3,312.9,9.2,327
2024-06-30T18:45:38.6523783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,274.98,0.642,357.1,312.9,9.3,326
2024-06-30T18:45:38.9023150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,277.04,0.642,357.1,312.9,9.4,328
2024-06-30T18:45:39.1522336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.74,0.642,357.1,312.7,9.2,327
2024-06-30T18:45:39.4021851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.81,0.642,357.1,312.7,9.3,329
2024-06-30T18:45:39.6521659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.45,0.684,356.5,312.7,9.1,328
2024-06-30T18:45:39.9020809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,274.57,0.684,356.5,312.7,9.4,326
2024-06-30T18:45:40.1520655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,274.55,0.684,356.5,312.6,9.6,326
2024-06-30T18:45:40.4020270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,276.74,0.684,356.5,312.6,10,328
2024-06-30T18:45:40.6519572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,278.96,0.646,353.6,312.6,9.8,330
2024-06-30T18:45:40.9019474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,279.03,0.646,353.6,312.6,10,330
2024-06-30T18:45:41.1518337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,280.89,0.646,353.6,312.5,9.8,332
2024-06-30T18:45:41.4018017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,283.88,0.646,353.6,312.5,9.6,335
2024-06-30T18:45:41.6516929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,285.53,0.561,349.3,312.5,9.7,336
2024-06-30T18:45:41.9017371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.29,0.561,349.3,312.5,9.3,332
2024-06-30T18:45:42.1516580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.21,0.561,349.3,312.5,9,333
2024-06-30T18:45:42.4016367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,283.23,0.561,349.3,312.5,9,334
2024-06-30T18:45:42.6515396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,280.71,0.503,344.9,312.5,9.3,331
2024-06-30T18:45:42.9015311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,281.76,0.503,344.9,312.5,9.4,332
2024-06-30T18:45:43.1514816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,284.77,0.503,344.9,312.4,9.5,335
2024-06-30T18:45:43.4014264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,286.85,0.503,344.9,312.4,9.6,337
2024-06-30T18:45:43.6513825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,288.93,0.504,344.2,312.4,9.6,339
2024-06-30T18:45:43.9013287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,292.12,0.504,344.2,312.4,10,342
2024-06-30T18:45:44.1512670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,291.97,0.504,344.2,312.3,9.8,342
2024-06-30T18:45:44.4012215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.97,0.504,344.2,312.3,10.2,339
2024-06-30T18:45:44.6511393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,287.63,0.549,347.7,312.3,10.2,338
2024-06-30T18:45:44.9010969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,287.68,0.549,347.7,312.3,10.4,338
2024-06-30T18:45:45.1511025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,286.6,0.549,347.7,312.3,10.2,337
2024-06-30T18:45:45.4009165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,285.65,0.549,347.7,312.3,10.5,336
2024-06-30T18:45:45.6510317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,284.32,0.597,351.9,312.3,10.6,335
2024-06-30T18:45:45.9009383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.37,0.597,351.9,312.3,10.8,335
2024-06-30T18:45:46.1508300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,285.28,0.597,351.9,312.3,10.4,336
2024-06-30T18:45:46.4007412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,286.24,0.597,351.9,312.3,10.2,337
2024-06-30T18:45:46.6507160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,284.95,0.611,353.1,312.3,9.7,336
2024-06-30T18:45:46.9006862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,286.14,0.611,353.1,312.3,10.2,337
2024-06-30T18:45:47.1506059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,288.09,0.611,353.1,312.2,10.2,339
2024-06-30T18:45:47.4006450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,287.06,0.611,353.1,312.2,10.2,338
2024-06-30T18:45:47.6505253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,288.24,0.59,350.2,312.2,10.1,339
2024-06-30T18:45:47.9004059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,290.15,0.59,350.2,312.2,9.6,341
2024-06-30T18:45:48.1504233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,287.83,0.59,350.2,312.2,8.9,339
2024-06-30T18:45:48.4004646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.72,0.59,350.2,312.2,8.9,335
2024-06-30T18:45:48.6503518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,282.12,0.566,346.5,312.2,9.5,333
2024-06-30T18:45:48.9002197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,280.99,0.566,346.5,312.2,9.2,332
2024-06-30T18:45:49.1502444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,285.4,0.566,346.5,312.3,9.8,336
2024-06-30T18:45:49.4001826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,285.46,0.566,346.5,312.3,10,336
2024-06-30T18:45:49.6501883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,286.6,0.559,346,312.3,10.2,337
2024-06-30T18:45:49.9000791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,285.67,0.559,346,312.3,10.6,336
2024-06-30T18:45:50.1499870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,284.65,0.559,346,312.3,10.6,335
2024-06-30T18:45:50.4000063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,283.62,0.559,346,312.3,10.6,334
2024-06-30T18:45:50.6498668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,283.49,0.575,348.2,312.3,10.6,334
2024-06-30T18:45:50.8997700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,283.46,0.575,348.2,312.3,10.5,334
2024-06-30T18:45:51.1498040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,281.52,0.575,348.2,312.3,10.9,332
2024-06-30T18:45:51.3997893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,282.57,0.575,348.2,312.3,11,333
2024-06-30T18:45:51.6497161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,280.37,0.584,351.1,312.3,10.8,331
2024-06-30T18:45:51.8997048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,278.39,0.584,351.1,312.3,11,329
2024-06-30T18:45:52.1496192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,277.35,0.584,351.1,312.3,10.9,328
2024-06-30T18:45:52.3997464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,278.31,0.584,351.1,312.3,10.7,329
2024-06-30T18:45:52.6496039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,278.32,0.577,352.8,312.3,10.7,329
2024-06-30T18:45:52.8995107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,278.29,0.577,352.8,312.3,10.6,329
2024-06-30T18:45:53.1494522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.34,0.577,352.8,312.4,10.4,329
2024-06-30T18:45:53.3993634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,280.31,0.577,352.8,312.4,10.2,331
2024-06-30T18:45:53.6493602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,281.36,0.545,352.3,312.4,9.7,332
2024-06-30T18:45:53.8993646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,279.41,0.545,352.3,312.4,10,330
2024-06-30T18:45:54.1492366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,279.37,0.545,352.3,312.3,10.2,330
2024-06-30T18:45:54.3992266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,278.36,0.545,352.3,312.3,10.2,329
2024-06-30T18:45:54.6491873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,278.7,0.504,349.7,312.3,10.5,329
2024-06-30T18:45:54.8990939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,279.74,0.504,349.7,312.3,10.6,330
2024-06-30T18:45:55.1490569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,280.68,0.504,349.7,312.2,10.7,331
2024-06-30T18:45:55.3989318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,279.73,0.492,346.6,312.2,10.5,330
2024-06-30T18:45:55.6506305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,280.7,0.492,346.6,312.2,10.3,331
2024-06-30T18:45:55.8988899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,280.75,0.492,346.6,312.2,10.5,331
2024-06-30T18:45:56.1488710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,282.64,0.492,346.6,312.1,10.3,333
2024-06-30T18:45:56.3988116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.38,0.492,346.6,312.1,9.4,332
2024-06-30T18:45:56.6487453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,281.39,0.51,345.5,312.1,9.7,332
2024-06-30T18:45:56.8986933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,279.4,0.51,345.5,312.1,9.9,330
2024-06-30T18:45:57.1486534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,280.39,0.51,345.5,312.1,9.8,331
2024-06-30T18:45:57.3986231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,279.43,0.51,345.5,312.1,10,330
2024-06-30T18:45:57.6536415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,281.24,0.529,346,312.1,9.6,332
2024-06-30T18:45:57.8985338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.21,0.529,346,312.1,9.5,332
2024-06-30T18:45:58.1484386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,287.33,0.529,346,312,9.7,338
2024-06-30T18:45:58.3984320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.45,0.529,346,312,9.8,341
2024-06-30T18:45:58.6483334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,287.27,0.533,347.3,312,9.7,338
2024-06-30T18:45:58.8982512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,288.27,0.533,347.3,312,9.6,339
2024-06-30T18:45:59.1481865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,289.38,0.533,347.3,312.1,9.5,340
2024-06-30T18:45:59.3981949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,287.32,0.533,347.3,312.1,9.5,338
2024-06-30T18:45:59.6481443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,286.28,0.528,349.6,312.1,9.6,337
2024-06-30T18:45:59.8980888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,287.4,0.528,349.6,312.1,9.9,338
2024-06-30T18:46:00.1479935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,286.43,0.528,349.6,312.1,10.1,337
2024-06-30T18:46:00.3979867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,288.48,0.528,349.6,312.1,10.1,339
2024-06-30T18:46:00.6479801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,293.74,0.535,350.8,312.1,10.9,344
2024-06-30T18:46:00.8978833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,293.69,0.535,350.8,312.1,10.7,344
2024-06-30T18:46:01.1478877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.69,0.535,350.8,312.1,10.9,342
2024-06-30T18:46:01.3977729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,290.68,0.535,350.8,312.1,11,341
2024-06-30T18:46:01.6476542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.7,0.548,349,312.1,10.9,343
2024-06-30T18:46:01.8977198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.76,0.548,349,312.1,10.9,345
2024-06-30T18:46:02.1476446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,295.64,0.548,349,312,10.7,346
2024-06-30T18:46:02.3975362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,294.59,0.548,349,312,10.6,345
2024-06-30T18:46:02.6475441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,294.71,0.542,346.9,312,10.7,345
2024-06-30T18:46:02.8974808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.67,0.542,346.9,312,10.7,344
2024-06-30T18:46:03.1474475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,291.74,0.542,346.9,312.1,10.8,342
2024-06-30T18:46:03.3974256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.86,0.542,346.9,312.1,11.5,341
2024-06-30T18:46:03.6473315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,290.73,0.528,347.5,312.1,10.7,341
2024-06-30T18:46:03.8972725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,288.66,0.528,347.5,312.1,10.6,339
2024-06-30T18:46:04.1472459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,288.83,0.528,347.5,312.2,10.9,339
2024-06-30T18:46:04.3971401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,290.88,0.528,347.5,312.2,10.9,341
2024-06-30T18:46:04.6523037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,290.81,0.517,350.6,312.2,10.7,341
2024-06-30T18:46:04.8970882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,291.76,0.517,350.6,312.2,10.4,342
2024-06-30T18:46:05.1471440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,293.87,0.517,350.6,312.3,10.2,344
2024-06-30T18:46:05.3970797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.77,0.517,350.6,312.3,9.8,344
2024-06-30T18:46:05.6469251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,291.55,0.519,352.9,312.3,9.5,342
2024-06-30T18:46:05.8968381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.64,0.519,352.9,312.3,9.8,342
2024-06-30T18:46:06.1468427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,292.59,0.519,352.9,312.2,9.9,343
2024-06-30T18:46:06.3967969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,291.51,0.519,352.9,312.2,9.7,342
2024-06-30T18:46:06.6467226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.31,0.536,352,312.2,9.6,338
2024-06-30T18:46:06.8966672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,287.34,0.536,352,312.2,9.7,338
2024-06-30T18:46:07.1466231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.23,0.536,352,312.1,9.9,335
2024-06-30T18:46:07.3965868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.23,0.536,352,312.1,9.9,335
2024-06-30T18:46:07.6465346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,283.27,0.549,349.9,312.1,10.2,334
2024-06-30T18:46:07.8965359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,285.31,0.549,349.9,312.1,10.2,336
2024-06-30T18:46:08.1463464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,287.31,0.549,349.9,312,10.4,338
2024-06-30T18:46:08.3963507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,286.21,0.549,349.9,312,10.1,337
2024-06-30T18:46:08.6463558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,286.31,0.532,348.4,312,10,337
2024-06-30T18:46:08.8962917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,285.31,0.532,348.4,312,10.1,336
2024-06-30T18:46:09.1462845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.34,0.532,348.4,312,10.3,335
2024-06-30T18:46:09.3962380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,286.25,0.532,348.4,312,9.8,337
2024-06-30T18:46:09.6461522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,289.65,0.49,347.4,312,10.1,340
2024-06-30T18:46:09.8961065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,289.6,0.49,347.4,312,9.9,340
2024-06-30T18:46:10.1459997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,290.8,0.49,347.4,312.1,10.2,341
2024-06-30T18:46:10.3959984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,286.67,0.49,347.4,312.1,10.1,337
2024-06-30T18:46:10.6459234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,284.9,0.454,345.4,312.1,10.3,335
2024-06-30T18:46:10.8958834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,287.95,0.454,345.4,312.1,10.2,338
2024-06-30T18:46:11.1458078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,289.96,0.454,345.4,312.1,10,340
2024-06-30T18:46:11.3957882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,288.81,0.454,345.4,312.1,9.5,339
2024-06-30T18:46:11.6457480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,287.95,0.449,343,312.1,9.8,338
2024-06-30T18:46:11.8957142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,287.97,0.449,343,312.1,9.9,338
2024-06-30T18:46:12.1457077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,289.99,0.449,343,312.2,9.3,340
2024-06-30T18:46:12.3955998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,293.17,0.449,343,312.2,9.7,343
2024-06-30T18:46:12.6455531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,296.24,0.469,342.6,312.2,9.9,346
2024-06-30T18:46:12.8955245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,295.22,0.469,342.6,312.2,10,345
2024-06-30T18:46:13.1454462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,296.37,0.469,342.6,312.2,10.6,346
2024-06-30T18:46:13.3954043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.35,0.469,342.6,312.2,10.5,346
2024-06-30T18:46:13.6452523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.18,0.498,344.9,312.2,10.6,346
2024-06-30T18:46:13.8952945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,291.07,0.498,344.9,312.2,10.8,341
2024-06-30T18:46:14.1451855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,287.77,0.498,344.9,312.1,10.3,338
2024-06-30T18:46:14.3951816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,288.85,0.498,344.9,312.1,10.5,339
2024-06-30T18:46:14.6451880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,286.66,0.521,348.4,312.1,10.8,337
2024-06-30T18:46:14.8950411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,288.52,0.521,348.4,312.1,10,339
2024-06-30T18:46:15.1450345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,287.52,0.521,348.4,312.1,10.1,338
2024-06-30T18:46:15.3948235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,289.76,0.521,348.4,312.1,10.9,340
2024-06-30T18:46:15.6449367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,287.6,0.519,351.7,312.1,10.7,338
2024-06-30T18:46:15.8948267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,290.55,0.519,351.7,312.1,10.2,341
2024-06-30T18:46:16.1447590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,288.55,0.519,351.7,312.2,10,339
2024-06-30T18:46:16.3947795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,287.47,0.519,351.7,312.2,9.8,338
2024-06-30T18:46:16.6455639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.55,0.498,353.6,312.2,9.7,340
2024-06-30T18:46:16.8946670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,288.53,0.498,353.6,312.2,9.7,339
2024-06-30T18:46:17.1446281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,288.59,0.498,353.6,312.2,9.9,339
2024-06-30T18:46:17.3946296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,286.54,0.498,353.6,312.2,9.9,337
2024-06-30T18:46:17.6446271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,287.73,0.491,352.6,312.2,10.3,338
2024-06-30T18:46:17.8945077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,288.8,0.491,352.6,312.2,10.5,339
2024-06-30T18:46:18.1443507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,287.7,0.491,352.6,312.1,10.6,338
2024-06-30T18:46:18.3943153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,283.62,0.491,352.6,312.1,10.6,334
2024-06-30T18:46:18.6443613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,281.59,0.507,349,312.1,10.7,332
2024-06-30T18:46:18.8942440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,281.57,0.507,349,312.1,10.6,332
2024-06-30T18:46:19.1442236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,281.42,0.507,349,312,10.4,332
2024-06-30T18:46:19.3941934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,281.28,0.507,349,312,9.9,332
2024-06-30T18:46:19.6441218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.14,0.518,345.7,312,9.6,329
2024-06-30T18:46:19.8940797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.14,0.518,345.7,312,9.6,329
2024-06-30T18:46:20.1440552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,278.38,0.518,345.7,312.2,9.7,329
2024-06-30T18:46:20.3939109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,280.5,0.518,345.7,312.2,10,331
2024-06-30T18:46:20.6438399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,279.59,0.492,345.9,312.2,9.9,330
2024-06-30T18:46:20.8938979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,279.59,0.492,345.9,312.2,9.9,330
2024-06-30T18:46:21.1438658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.83,0.492,345.9,312.4,9.8,333
2024-06-30T18:46:21.3937816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,282.99,0.492,345.9,312.4,10.4,333
2024-06-30T18:46:21.6491309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,284.11,0.458,351.6,312.4,10.6,334
2024-06-30T18:46:21.8936090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,282.06,0.458,351.6,312.4,10.5,332
2024-06-30T18:46:22.1436800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,281.25,0.458,351.6,312.6,10.5,331
2024-06-30T18:46:22.3936398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,279.22,0.458,351.6,312.6,10.5,329
2024-06-30T18:46:22.6434739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,280.27,0.457,358.5,312.6,11,330
2024-06-30T18:46:22.8935319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,281.36,0.457,358.5,312.6,11.4,331
2024-06-30T18:46:23.1434051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,278.26,0.457,358.5,312.5,11.5,328
2024-06-30T18:46:23.3933813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,277.23,0.457,358.5,312.5,11.4,327
2024-06-30T18:46:23.6433373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,272.93,0.489,359.1,312.5,10.9,323
2024-06-30T18:46:23.8932483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,272.93,0.489,359.1,312.5,10.9,323
2024-06-30T18:46:24.1432146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,270.68,0.489,359.1,312.3,10.7,321
2024-06-30T18:46:24.3932041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,268.78,0.489,359.1,312.3,11.1,319
2024-06-30T18:46:24.6430821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,270.74,0.498,351.7,312.3,11,321
2024-06-30T18:46:24.8930945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,270.74,0.498,351.7,312.3,11,321
2024-06-30T18:46:25.1430599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,271.54,0.498,351.7,312.1,11,322
2024-06-30T18:46:25.3929928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,272.53,0.498,351.7,312.1,10.9,323
2024-06-30T18:46:25.6429796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,272.81,0.479,340.8,312.1,11.1,323
2024-06-30T18:46:25.8928932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,273.74,0.479,340.8,312.1,10.7,324
2024-06-30T18:46:26.1429486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,270.64,0.479,340.8,312.1,10.5,321
2024-06-30T18:46:26.3927627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,270.54,0.479,340.8,312.1,10.1,321
2024-06-30T18:46:26.6427265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,269.47,0.479,340.8,312.1,9.9,320
2024-06-30T18:46:26.8927395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,269.79,0.44,334.7,312.1,9.9,320
2024-06-30T18:46:27.1426744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,273.01,0.44,334.7,312.3,9.7,323
2024-06-30T18:46:27.3925832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,274.13,0.44,334.7,312.3,10.1,324
2024-06-30T18:46:27.6424405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,276.38,0.394,339.7,312.3,10.5,326
2024-06-30T18:46:27.8924341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,278.4,0.394,339.7,312.3,10.4,328
2024-06-30T18:46:28.1423989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,278.52,0.394,339.7,312.5,10,328
2024-06-30T18:46:28.3923787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,277.5,0.394,339.7,312.5,10,327
2024-06-30T18:46:28.6423219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,276.39,0.406,352.2,312.5,10.7,326
2024-06-30T18:46:28.8923012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,274.41,0.406,352.2,312.5,10.9,324
2024-06-30T18:46:29.1422385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,275.44,0.406,352.2,312.5,11,325
2024-06-30T18:46:29.3921841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,271.39,0.406,352.2,312.5,10.9,321
2024-06-30T18:46:29.6421207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,268.01,0.473,359.8,312.5,10.9,318
2024-06-30T18:46:29.8920632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,269.99,0.473,359.8,312.5,10.8,320
2024-06-30T18:46:30.1419718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,268.92,0.473,359.8,312.5,10.5,319
2024-06-30T18:46:30.3919880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,267.99,0.473,359.8,312.5,10.8,318
2024-06-30T18:46:30.6419062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,270.8,0.523,358.7,312.5,11.1,321
2024-06-30T18:46:30.8918792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,270.78,0.523,358.7,312.5,11,321
2024-06-30T18:46:31.1418412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,271.78,0.523,358.7,312.5,11,322
2024-06-30T18:46:31.3917247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,271.73,0.523,358.7,312.5,10.8,322
2024-06-30T18:46:31.6417266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,272.76,0.524,352.4,312.5,10.8,323
2024-06-30T18:46:31.8916609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,272.79,0.524,352.4,312.5,10.9,323
2024-06-30T18:46:32.1416356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,273.82,0.524,352.4,312.5,11,324
2024-06-30T18:46:32.3915943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,274.81,0.524,352.4,312.5,10.9,325
2024-06-30T18:46:32.6414859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,276.04,0.484,347.8,312.5,10.7,326
2024-06-30T18:46:32.8913872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,276.11,0.484,347.8,312.5,11,326
2024-06-30T18:46:33.1413565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,275.07,0.484,347.8,312.5,10.9,325
2024-06-30T18:46:33.3913839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,275.02,0.484,347.8,312.5,10.7,325
2024-06-30T18:46:33.6413164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,275.21,0.448,347.8,312.5,10.7,325
2024-06-30T18:46:33.8913033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,276.2,0.448,347.8,312.5,10.6,326
2024-06-30T18:46:34.1412042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,276.16,0.448,347.8,312.5,10.4,326
2024-06-30T18:46:34.3912030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,277.22,0.448,347.8,312.5,10.6,327
2024-06-30T18:46:34.6410340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,277.26,0.424,350.4,312.5,10.4,327
2024-06-30T18:46:34.8909776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,279.29,0.424,350.4,312.5,10.4,329
2024-06-30T18:46:35.1410337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,277.24,0.424,350.4,312.5,10.3,327
2024-06-30T18:46:35.3909653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,281.36,0.424,350.4,312.5,10.6,331
2024-06-30T18:46:35.6409699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,279.29,0.419,350.8,312.5,10.3,329
2024-06-30T18:46:35.8908655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,281.38,0.419,350.8,312.5,10.6,331
2024-06-30T18:46:36.1408585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,280.4,0.419,350.8,312.6,10.3,330
2024-06-30T18:46:36.3907680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,282.47,0.419,350.8,312.6,10.5,332
2024-06-30T18:46:36.6407214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,280.46,0.434,352.8,312.6,11.1,330
2024-06-30T18:46:36.8906648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,281.5,0.434,352.8,312.6,11.2,331
2024-06-30T18:46:37.1407145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,278.5,0.434,352.8,312.7,10.9,328
2024-06-30T18:46:37.3905657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,280.57,0.434,352.8,312.7,11.1,330
2024-06-30T18:46:37.6405001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,285.54,0.461,356.7,312.7,11.6,335
2024-06-30T18:46:37.8904140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,286.61,0.461,356.7,312.7,11.9,336
2024-06-30T18:46:38.1405716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.7,0.461,356.7,312.9,11.3,336
2024-06-30T18:46:38.3903943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,288.54,0.461,356.7,312.9,10.4,338
2024-06-30T18:46:38.6403364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,292.56,0.477,358.7,312.9,10.7,342
2024-06-30T18:46:38.8902528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.44,0.477,358.7,312.9,10.7,334
2024-06-30T18:46:39.1402461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,282.24,0.477,358.7,312.8,10.4,332
2024-06-30T18:46:39.3901555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,281.13,0.477,358.7,312.8,10,331
2024-06-30T18:46:39.6401249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,280.05,0.48,355.8,312.8,9.7,330
2024-06-30T18:46:39.8900587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,278.03,0.48,355.8,312.8,9.7,328
2024-06-30T18:46:40.1400546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,281,0.48,355.8,312.6,10.2,331
2024-06-30T18:46:40.3899453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,280.94,0.48,355.8,312.6,10,331
2024-06-30T18:46:40.6399311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,283.01,0.483,351,312.6,9.9,333
2024-06-30T18:46:40.8898744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,282.87,0.483,351,312.6,9.4,333
2024-06-30T18:46:41.1398448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.66,0.483,351,312.5,9.3,329
2024-06-30T18:46:41.3897544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.65,0.483,351,312.5,9.2,330
2024-06-30T18:46:41.6397224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,278.89,0.469,349.4,312.5,9.7,329
2024-06-30T18:46:41.8896474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,276.94,0.469,349.4,312.5,10,327
2024-06-30T18:46:42.1396019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,278,0.469,349.4,312.6,9.8,328
2024-06-30T18:46:42.3895806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,283.21,0.469,349.4,312.6,10.3,333
2024-06-30T18:46:42.6394849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,289.4,0.469,349.4,312.6,10.6,339
2024-06-30T18:46:42.8895030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,291.54,0.438,353.1,312.6,10.7,341
2024-06-30T18:46:43.1394169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,288.7,0.438,353.1,312.8,10.8,338
2024-06-30T18:46:43.3894308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,288.75,0.422,355.3,312.8,10.8,338
2024-06-30T18:46:43.6393297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,288.75,0.422,355.3,312.8,10.8,338
2024-06-30T18:46:43.8893078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,288.73,0.422,355.3,312.8,10.7,338
2024-06-30T18:46:44.1392016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,289.86,0.422,355.3,312.9,10.8,339
2024-06-30T18:46:44.3891105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,289.84,0.422,355.3,312.9,10.7,339
2024-06-30T18:46:44.6391240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,289.82,0.433,352.7,312.9,10.6,339
2024-06-30T18:46:44.8891093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,289.82,0.433,352.7,312.9,10.6,339
2024-06-30T18:46:45.1390979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,289.67,0.433,352.7,312.8,10.4,339
2024-06-30T18:46:45.3888957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,288.68,0.433,352.7,312.8,10.5,338
2024-06-30T18:46:45.6388962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,288.6,0.468,348.2,312.8,10.5,338
2024-06-30T18:46:45.8889318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,288.62,0.468,348.2,312.8,10.6,338
2024-06-30T18:46:46.1387935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,288.45,0.468,348.2,312.7,10.3,338
2024-06-30T18:46:46.3886291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,288.43,0.468,348.2,312.7,10.2,338
2024-06-30T18:46:46.6386119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,289.43,0.468,348.2,312.7,10.1,339
2024-06-30T18:46:46.8886405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,289.42,0.491,344.3,312.7,10.1,339
2024-06-30T18:46:47.1385915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,290.43,0.491,344.3,312.7,10,340
2024-06-30T18:46:47.3885912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,290.43,0.491,344.3,312.7,10,340
2024-06-30T18:46:47.6384241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,291.53,0.476,344.1,312.7,10,341
2024-06-30T18:46:47.8884764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,291.58,0.476,344.1,312.7,10.2,341
2024-06-30T18:46:48.1384609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,291.66,0.476,344.1,312.8,10.1,341
2024-06-30T18:46:48.3883761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,292.71,0.476,344.1,312.8,10.2,342
2024-06-30T18:46:48.6381943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,294.78,0.447,347.4,312.8,10.1,344
2024-06-30T18:46:48.8882561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,294.78,0.447,347.4,312.8,10.1,344
2024-06-30T18:46:49.1381908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,294.81,0.447,347.4,312.8,10.2,344
2024-06-30T18:46:49.3881730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,294.76,0.447,347.4,312.8,10,344
2024-06-30T18:46:49.6380766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,294.58,0.452,350.9,312.8,9.7,344
2024-06-30T18:46:49.8880790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,295.6,0.452,350.9,312.8,9.7,345
2024-06-30T18:46:50.1380401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,295.5,0.452,350.9,312.7,9.7,345
2024-06-30T18:46:50.3879537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.47,0.452,350.9,312.7,9.8,343
2024-06-30T18:46:50.6378922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,292.52,0.452,350.9,312.7,10.1,342
2024-06-30T18:46:50.8879187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,291.29,0.489,352.5,312.7,10.2,341
2024-06-30T18:46:51.1378348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,291.44,0.489,352.5,312.8,10.4,341
2024-06-30T18:46:51.3877673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,290.49,0.489,352.5,312.8,10.7,340
2024-06-30T18:46:51.6375219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,291.36,0.516,354.3,312.8,10.8,341
2024-06-30T18:46:51.8876650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,290.27,0.516,354.3,312.8,10.5,340
2024-06-30T18:46:52.1376236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,290.37,0.516,354.3,312.9,10.5,340
2024-06-30T18:46:52.3875513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.46,0.516,354.3,312.9,10.7,342
2024-06-30T18:46:52.6374968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,294.46,0.505,356.7,312.9,10.5,344
2024-06-30T18:46:52.8874925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.39,0.505,356.7,312.9,10.4,342
2024-06-30T18:46:53.1373978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.6,0.505,356.7,313.1,10.4,342
2024-06-30T18:46:53.3873746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,293.59,0.505,356.7,313.1,10.3,343
2024-06-30T18:46:53.6372644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,293.77,0.473,357.3,313.1,10.4,343
2024-06-30T18:46:53.8873260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,293.72,0.473,357.3,313.1,10.2,343
2024-06-30T18:46:54.1372517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,293.57,0.473,357.3,313,10,343
2024-06-30T18:46:54.3872326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,294.62,0.473,357.3,313,10.1,344
2024-06-30T18:46:54.6371049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.77,0.473,357.3,313,10.9,343
2024-06-30T18:46:54.8870329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,292.82,0.454,355.5,313,10.6,342
2024-06-30T18:46:55.1370792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,292.72,0.454,355.5,312.9,10.6,342
2024-06-30T18:46:55.3869469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,291.7,0.454,355.5,312.9,10.6,341
2024-06-30T18:46:55.6369660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,289.62,0.468,352.9,312.9,10.5,339
2024-06-30T18:46:55.8868581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,287.58,0.468,352.9,312.9,10.5,337
2024-06-30T18:46:56.1368485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,286.46,0.468,352.9,312.8,10.5,336
2024-06-30T18:46:56.3866456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,289.47,0.468,352.9,312.8,10.3,339
2024-06-30T18:46:56.6367114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,288.46,0.475,350.8,312.8,10.3,338
2024-06-30T18:46:56.8867478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,288.55,0.475,350.8,312.8,10.7,338
2024-06-30T18:46:57.1366136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,289.41,0.475,350.8,312.6,10.9,339
2024-06-30T18:46:57.3891457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,290.51,0.475,350.8,312.6,11.3,340
2024-06-30T18:46:57.6391605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,290.65,0.453,348.8,312.6,11.3,340
2024-06-30T18:46:57.8928053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,291.7,0.453,348.8,312.6,11.5,341
2024-06-30T18:46:58.1426935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,291.7,0.453,348.8,312.6,11.5,341
2024-06-30T18:46:58.3926770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,293.73,0.453,348.8,312.6,11.4,343
2024-06-30T18:46:58.6425359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295,0.421,345.5,312.6,11.6,344
2024-06-30T18:46:58.8926009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,292.93,0.421,345.5,312.6,11.5,342
2024-06-30T18:46:59.1425958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,292.9,0.421,345.5,312.6,11.3,342
2024-06-30T18:46:59.3925659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,293.91,0.421,345.5,312.6,11.2,343
2024-06-30T18:46:59.6424107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.04,0.417,342.1,312.6,11.4,343
2024-06-30T18:46:59.8923793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,293.98,0.417,342.1,312.6,11,343
2024-06-30T18:47:00.1423938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294,0.417,342.1,312.6,11.1,343
2024-06-30T18:47:00.3923383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.02,0.417,342.1,312.6,11.1,344
2024-06-30T18:47:00.6422884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294.9,0.437,342.6,312.6,10.9,344
2024-06-30T18:47:00.8922012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,294.92,0.437,342.6,312.6,11,344
2024-06-30T18:47:01.1421554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,294.11,0.437,342.6,312.8,11.1,343
2024-06-30T18:47:01.3921038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.14,0.437,342.6,312.8,11.1,344
2024-06-30T18:47:01.6420206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.89,0.462,348,312.8,11.1,344
2024-06-30T18:47:01.8920511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.93,0.462,348,312.8,11.3,344
2024-06-30T18:47:02.1419178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,295.03,0.462,348,312.9,11.3,344
2024-06-30T18:47:02.3918956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.91,0.481,354.1,312.9,12,343
2024-06-30T18:47:02.6417065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.9,0.481,354.1,312.9,12.1,342
2024-06-30T18:47:02.8917613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.91,0.481,354.1,312.9,11.9,344
2024-06-30T18:47:03.1417082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.74,0.481,354.1,312.8,11.5,344
2024-06-30T18:47:03.3916990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.75,0.481,354.1,312.8,11.7,343
2024-06-30T18:47:03.6416421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,291.55,0.507,355.7,312.8,11.6,341
2024-06-30T18:47:03.8915799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,291.53,0.507,355.7,312.8,11.5,341
2024-06-30T18:47:04.1415349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,291.38,0.507,355.7,312.7,11.3,341
2024-06-30T18:47:04.3915077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,291.36,0.507,355.7,312.7,11.2,341
2024-06-30T18:47:04.6414406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,290.3,0.528,354.1,312.7,11.3,340
2024-06-30T18:47:04.8913929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,290.44,0.528,354.1,312.7,12,340
2024-06-30T18:47:05.1413680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,291.4,0.528,354.1,312.7,11.7,341
2024-06-30T18:47:05.3913061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,291.41,0.528,352.8,312.7,11.6,341
2024-06-30T18:47:05.6412046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,291.41,0.528,352.8,312.7,11.6,341
2024-06-30T18:47:05.8911918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,290.39,0.528,352.8,312.7,11.6,340
2024-06-30T18:47:06.1411598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.31,0.528,352.8,312.6,11.7,340
2024-06-30T18:47:06.3911158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,290.24,0.528,352.8,312.6,11.4,340
2024-06-30T18:47:06.6410225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.25,0.528,352.8,312.6,11.3,341
2024-06-30T18:47:06.8909998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,290.39,0.491,352.2,312.6,11.2,340
2024-06-30T18:47:07.1409215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,289.38,0.491,352.2,312.6,11.3,339
2024-06-30T18:47:07.3908028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.4,0.491,352.2,312.6,11.4,339
2024-06-30T18:47:07.6408043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,288.65,0.439,349.8,312.6,11.3,338
2024-06-30T18:47:07.8908164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,289.67,0.439,349.8,312.6,11.3,339
2024-06-30T18:47:08.1407590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.69,0.439,349.8,312.6,11.4,339
2024-06-30T18:47:08.3907142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,289.63,0.439,349.8,312.6,11.1,339
2024-06-30T18:47:08.6406419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,288.88,0.406,346.1,312.6,11.4,338
2024-06-30T18:47:08.8906067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,288.85,0.406,346.1,312.6,11.2,338
2024-06-30T18:47:09.1404915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,288.89,0.406,346.1,312.7,10.8,338
2024-06-30T18:47:09.3904390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,289.93,0.406,346.1,312.7,10.9,339
2024-06-30T18:47:09.6404829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,289.96,0.415,342.7,312.7,10.9,339
2024-06-30T18:47:09.8904164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,288.91,0.415,342.7,312.7,10.7,338
2024-06-30T18:47:10.1403420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,289.91,0.415,342.7,312.7,10.6,339
2024-06-30T18:47:10.3902099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,289.91,0.415,342.7,312.7,10.6,339
2024-06-30T18:47:10.6402544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,289.91,0.415,342.7,312.7,10.6,339
2024-06-30T18:47:10.8902340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,291.81,0.443,342.7,312.7,10.4,341
2024-06-30T18:47:11.1401237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.76,0.443,342.7,312.6,10.7,341
2024-06-30T18:47:11.3901388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,290.73,0.443,342.7,312.6,10.7,340
2024-06-30T18:47:11.6401066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,289.61,0.456,347.3,312.6,11.1,339
2024-06-30T18:47:11.8900312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,289.57,0.456,347.3,312.6,10.9,339
2024-06-30T18:47:12.1399255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,289.68,0.456,347.3,312.7,10.9,339
2024-06-30T18:47:12.3899915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,291.74,0.456,347.3,312.7,11,341
2024-06-30T18:47:12.6397819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,289.58,0.458,352.4,312.7,11,339
2024-06-30T18:47:12.8898404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,290.62,0.458,352.4,312.7,11.1,340
2024-06-30T18:47:13.1397417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,290.64,0.458,352.4,312.7,11.2,340
2024-06-30T18:47:13.3898286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,289.58,0.458,352.4,312.7,11,339
2024-06-30T18:47:13.6396300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,289.47,0.469,354.2,312.7,10.9,339
2024-06-30T18:47:13.8896016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,288.41,0.469,354.2,312.7,10.7,338
2024-06-30T18:47:14.1395354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,287.33,0.469,354.2,312.6,10.9,337
2024-06-30T18:47:14.3894798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,287.33,0.469,354.2,312.6,10.9,337
2024-06-30T18:47:14.6394297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,286.27,0.469,354.2,312.6,10.7,336
2024-06-30T18:47:14.8894123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,285.18,0.485,352.6,312.6,10.6,335
2024-06-30T18:47:15.1392903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,285,0.485,352.6,312.4,10.7,335
2024-06-30T18:47:15.3893201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,285,0.485,352.6,312.4,10.7,335
2024-06-30T18:47:15.6313604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,285.05,0.489,348.9,312.4,10.7,335
2024-06-30T18:47:15.8892146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,285.03,0.489,348.9,312.4,10.6,335
2024-06-30T18:47:16.1391122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,285,0.489,348.9,312.4,10.5,335
2024-06-30T18:47:16.3890390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,286,0.489,348.9,312.4,10.4,336
2024-06-30T18:47:16.6391652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,287.11,0.48,345.4,312.4,10.2,337
2024-06-30T18:47:16.8890035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,288.15,0.48,345.4,312.4,10.3,338
2024-06-30T18:47:17.1389189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,287.05,0.48,345.4,312.3,10.4,337
2024-06-30T18:47:17.3889018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,287.13,0.462,344.9,312.3,10.3,337
2024-06-30T18:47:17.6388346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.13,0.462,344.9,312.3,10.2,338
2024-06-30T18:47:17.8887951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,289.2,0.462,344.9,312.3,10.4,339
2024-06-30T18:47:18.1387029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.23,0.462,344.9,312.4,10.2,338
2024-06-30T18:47:18.3887350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,288.25,0.462,344.9,312.4,10.3,338
2024-06-30T18:47:18.6386571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,287.25,0.462,344.9,312.4,10.4,337
2024-06-30T18:47:18.8942884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,288.2,0.459,347.8,312.4,10.3,338
2024-06-30T18:47:19.1385136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,288.4,0.459,347.8,312.6,10.3,338
2024-06-30T18:47:19.3885383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,287.36,0.459,347.8,312.6,10.2,337
2024-06-30T18:47:19.6384458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.23,0.467,350.6,312.6,10.1,337
2024-06-30T18:47:19.8883793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.23,0.467,350.6,312.6,10.1,337
2024-06-30T18:47:20.1383677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.33,0.467,350.6,312.7,10.1,337
2024-06-30T18:47:20.3908564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,288.38,0.467,350.6,312.7,10.2,338
2024-06-30T18:47:20.6382799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,289.29,0.482,351,312.7,10.1,339
2024-06-30T18:47:20.8881703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,288.24,0.482,351,312.7,10,338
2024-06-30T18:47:21.1381257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,286.1,0.482,351,312.6,10,336
2024-06-30T18:47:21.3880552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,286.07,0.482,351,312.6,9.9,336
2024-06-30T18:47:21.6380078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,285.96,0.498,349.7,312.6,9.7,336
2024-06-30T18:47:21.8880368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,287.01,0.498,349.7,312.6,9.8,337
2024-06-30T18:47:22.1379468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,285.89,0.498,349.7,312.5,9.8,336
2024-06-30T18:47:22.3878260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,285.86,0.498,349.7,312.5,9.7,336
2024-06-30T18:47:22.6378696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,287.01,0.498,349.7,312.5,10.2,337
2024-06-30T18:47:22.8878035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,288.19,0.487,349.4,312.5,10.6,338
2024-06-30T18:47:23.1377413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,289.04,0.487,349.4,312.4,10.3,339
2024-06-30T18:47:23.3877228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,289.02,0.487,349.4,312.4,10.2,339
2024-06-30T18:47:23.6376242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,290.22,0.453,350.9,312.4,10.4,340
2024-06-30T18:47:23.8875650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,290.22,0.453,350.9,312.4,10.4,340
2024-06-30T18:47:24.1376239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,288.3,0.453,350.9,312.5,10.5,338
2024-06-30T18:47:24.3874894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,289.33,0.453,350.9,312.5,10.5,339
2024-06-30T18:47:24.6374767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,288.33,0.435,352.3,312.5,10.3,338
2024-06-30T18:47:24.8873922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,288.3,0.435,352.3,312.5,10.2,338
2024-06-30T18:47:25.1373030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,287.12,0.435,352.3,312.3,10.4,337
2024-06-30T18:47:25.3872502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,289.18,0.435,352.3,312.3,10.5,339
2024-06-30T18:47:25.6371713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,290.03,0.463,348.8,312.3,10,340
2024-06-30T18:47:25.8871959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,289.98,0.463,348.8,312.3,9.8,340
2024-06-30T18:47:26.1371126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,289.86,0.463,348.8,312.2,9.7,340
2024-06-30T18:47:26.3870757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,288.78,0.463,348.8,312.2,9.5,339
2024-06-30T18:47:26.6370027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,286.7,0.496,344.2,312.2,9.6,337
2024-06-30T18:47:26.8869913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,288.73,0.496,344.2,312.2,9.5,339
2024-06-30T18:47:27.1369250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,288.73,0.496,344.2,312.2,9.5,339
2024-06-30T18:47:27.3869126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,288.71,0.496,344.2,312.2,9.4,339
2024-06-30T18:47:27.6368701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,288.79,0.493,342,312.2,9.4,339
2024-06-30T18:47:27.8868070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,290.75,0.493,342,312.2,9,341
2024-06-30T18:47:28.1367207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.97,0.493,342,312.3,9,344
2024-06-30T18:47:28.3865853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,292.96,0.493,342,312.3,9.1,343
2024-06-30T18:47:28.6365416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,292.16,0.454,341.3,312.3,9.2,342
2024-06-30T18:47:28.8865810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,293.22,0.454,341.3,312.3,9.3,343
2024-06-30T18:47:29.1365361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,293.37,0.454,341.3,312.4,9.5,343
2024-06-30T18:47:29.3864737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,293.32,0.454,341.3,312.4,9.3,343
2024-06-30T18:47:29.6364452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,295.48,0.432,342.3,312.4,9.4,345
2024-06-30T18:47:29.8863337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,294.47,0.432,342.3,312.4,9.5,344
2024-06-30T18:47:30.1362966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,294.4,0.432,342.3,312.4,9.2,344
2024-06-30T18:47:30.3862669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,293.32,0.432,342.3,312.4,9,343
2024-06-30T18:47:30.6362623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,294.22,0.452,342.6,312.4,8.9,344
2024-06-30T18:47:30.8861660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,295.21,0.452,342.6,312.4,8.7,345
2024-06-30T18:47:31.1360952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.15,0.452,342.6,312.3,9,344
2024-06-30T18:47:31.3860734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.21,0.452,342.6,312.3,9.4,343
2024-06-30T18:47:31.6360428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,295.06,0.484,343.7,312.3,9.3,345
2024-06-30T18:47:31.8859518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,294.08,0.484,343.7,312.3,9.5,344
2024-06-30T18:47:32.1359384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,294.18,0.484,343.7,312.4,9.5,344
2024-06-30T18:47:32.3858744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,295.24,0.484,343.7,312.4,9.6,345
2024-06-30T18:47:32.6358683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,294.96,0.504,347.6,312.4,9.4,345
2024-06-30T18:47:32.8857896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,297.08,0.504,347.6,312.4,9.6,347
2024-06-30T18:47:33.1357662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,299.26,0.504,347.6,312.4,10.1,349
2024-06-30T18:47:33.3857021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,297.08,0.504,347.6,312.4,9.6,347
2024-06-30T18:47:33.6356146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,296.85,0.507,352.4,312.4,9.4,347
2024-06-30T18:47:33.8856039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,298.99,0.507,352.4,312.4,9.7,349
2024-06-30T18:47:34.1355422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,300.88,0.507,352.4,312.2,9.8,351
2024-06-30T18:47:34.3854540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,301.7,0.507,352.4,312.2,9,352
2024-06-30T18:47:34.6354275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,299.58,0.507,353,312.2,8.9,350
2024-06-30T18:47:34.8853189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,297.38,0.507,353,312.2,8.5,348
2024-06-30T18:47:35.1353218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,295.1,0.507,353,312.1,8.2,346
2024-06-30T18:47:35.3852778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,293.41,0.507,353,312.1,9.3,344
2024-06-30T18:47:35.6351749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,291.51,0.513,351.1,312.1,9.8,342
2024-06-30T18:47:35.8851837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,291.54,0.513,351.1,312.1,9.9,342
2024-06-30T18:47:36.1350775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,292.64,0.513,351.1,312.2,9.8,343
2024-06-30T18:47:36.3850504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,293.7,0.513,351.1,312.2,9.9,344
2024-06-30T18:47:36.6349622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.95,0.501,350.6,312.2,10.3,347
2024-06-30T18:47:36.8849580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,297.92,0.501,350.6,312.2,10,348
2024-06-30T18:47:37.1348847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,295.7,0.501,350.6,312.2,9.4,346
2024-06-30T18:47:37.3847910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,293.69,0.501,350.6,312.2,9.6,344
2024-06-30T18:47:37.6347598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,293.67,0.501,350.6,312.2,9.5,344
2024-06-30T18:47:37.8847396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,295.79,0.476,350,312.2,9.2,346
2024-06-30T18:47:38.1346309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,296.88,0.476,350,312.2,9.4,347
2024-06-30T18:47:38.3845994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,298.03,0.476,350,312.2,9.9,348
2024-06-30T18:47:38.6345593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,298.34,0.45,347.6,312.2,10.5,348
2024-06-30T18:47:38.8844998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.32,0.45,347.6,312.2,10.4,348
2024-06-30T18:47:39.1344822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,303.42,0.45,347.6,312.2,10.1,353
2024-06-30T18:47:39.3844214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,303.42,0.45,347.6,312.2,10.1,353
2024-06-30T18:47:39.6343632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,305.59,0.45,344.1,312.2,10,355
2024-06-30T18:47:39.8842811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,304.52,0.45,344.1,312.2,9.8,354
2024-06-30T18:47:40.1342150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,305.49,0.45,344.1,312.1,10,355
2024-06-30T18:47:40.3841777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,304.58,0.45,344.1,312.1,10.8,354
2024-06-30T18:47:40.6341826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,303.52,0.46,342.1,312.1,10.4,353
2024-06-30T18:47:40.8841432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,304.52,0.46,342.1,312.1,10.2,354
2024-06-30T18:47:41.1340485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,303.45,0.46,342.1,312.1,10,353
2024-06-30T18:47:41.3839568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,302.4,0.46,342.1,312.1,9.9,352
2024-06-30T18:47:41.6338993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,302.43,0.46,342.1,312.1,10.1,352
2024-06-30T18:47:41.8837960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,302.43,0.46,341.8,312.1,10,352
2024-06-30T18:47:42.1338755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,303.47,0.46,341.8,312.1,10,353
2024-06-30T18:47:42.3837314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.49,0.46,341.8,312.1,9.9,354
2024-06-30T18:47:42.6336694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,304.5,0.451,342.2,312.1,9.9,354
2024-06-30T18:47:42.8837193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.49,0.451,342.2,312.1,9.8,354
2024-06-30T18:47:43.1336179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,304.43,0.451,342.2,312.1,9.5,354
2024-06-30T18:47:43.3834748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.47,0.451,342.2,312.1,9.5,355
2024-06-30T18:47:43.6334904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.44,0.454,342.7,312.1,9.5,355
2024-06-30T18:47:43.8834136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.48,0.454,342.7,312.1,9.7,355
2024-06-30T18:47:44.1333524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,304.28,0.454,342.7,312,9.4,354
2024-06-30T18:47:44.3832961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.34,0.454,342.7,312,9.5,355
2024-06-30T18:47:44.6332510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.37,0.461,342.7,312,9.8,355
2024-06-30T18:47:44.8832701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.37,0.461,342.7,312,9.8,355
2024-06-30T18:47:45.1332653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.26,0.461,342.7,311.9,9.8,355
2024-06-30T18:47:45.3831564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,305.19,0.461,342.7,311.9,9.4,355
2024-06-30T18:47:45.6330370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.15,0.461,342.7,311.9,9.2,355
2024-06-30T18:47:45.8830610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.12,0.477,342,311.9,9.2,355
2024-06-30T18:47:46.1329729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,307.14,0.477,342,311.8,9.4,357
2024-06-30T18:47:46.3829237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.1,0.477,342,311.8,9.2,357
2024-06-30T18:47:46.6328465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,303.86,0.505,341.5,311.8,9.1,354
2024-06-30T18:47:46.8827907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,302.83,0.505,341.5,311.8,9.2,353
2024-06-30T18:47:47.1327397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.84,0.505,341.5,311.8,9,354
2024-06-30T18:47:47.3827222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,301.74,0.505,341.5,311.8,9,352
2024-06-30T18:47:47.6326731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,301.64,0.515,343.5,311.8,9.1,352
2024-06-30T18:47:47.8825749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.52,0.515,343.5,311.8,9,350
2024-06-30T18:47:48.1324294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,299.57,0.515,343.5,311.9,8.8,350
2024-06-30T18:47:48.3897272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.63,0.515,343.5,311.9,9,350
2024-06-30T18:47:48.6324824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,298.63,0.498,346.4,311.9,9.3,349
2024-06-30T18:47:48.8824121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.65,0.498,346.4,311.9,9.4,349
2024-06-30T18:47:49.1323103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,300.7,0.498,346.4,311.9,9.3,351
2024-06-30T18:47:49.3822821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,297.59,0.498,346.4,311.9,9.3,348
2024-06-30T18:47:49.6322219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,295.64,0.498,346.4,311.9,9.8,346
2024-06-30T18:47:49.8821902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,296.72,0.468,348.6,311.9,9.7,347
2024-06-30T18:47:50.1321574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,296.75,0.468,348.6,311.9,9.8,347
2024-06-30T18:47:50.3821257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,296.79,0.468,348.6,311.9,10,347
2024-06-30T18:47:50.6319967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,296.91,0.448,349.9,311.9,10.3,347
2024-06-30T18:47:50.8820323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,297.9,0.448,349.9,311.9,10.1,348
2024-06-30T18:47:51.1320177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,299.01,0.448,349.9,312,10,349
2024-06-30T18:47:51.3818797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,295.99,0.448,349.9,312,10.3,346
2024-06-30T18:47:51.6318029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,296.98,0.454,350.1,312,10.3,347
2024-06-30T18:47:51.8818738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,298.01,0.454,350.1,312,10.3,348
2024-06-30T18:47:52.1316444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,295.79,0.454,350.1,311.9,10,346
2024-06-30T18:47:52.3816745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,296.72,0.454,350.1,311.9,9.6,347
2024-06-30T18:47:52.6316661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,295.56,0.489,348,311.9,9.5,346
2024-06-30T18:47:52.8848483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,294.39,0.489,348,311.9,9,345
2024-06-30T18:47:53.1348172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,296.23,0.489,348,311.6,9.3,347
2024-06-30T18:47:53.3847177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,295.09,0.489,348,311.6,8.9,346
2024-06-30T18:47:53.6346583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,294.02,0.489,348,311.6,8.8,345
2024-06-30T18:47:53.8846187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,292.81,0.524,344.1,311.6,8.4,344
2024-06-30T18:47:54.1345259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,292.5,0.524,344.1,311.3,8.4,344
2024-06-30T18:47:54.3845358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,294.68,0.524,344.1,311.3,8.7,346
2024-06-30T18:47:54.6344971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,296.91,0.516,341.6,311.3,8.7,348
2024-06-30T18:47:54.8844071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,296.91,0.516,341.6,311.3,8.7,348
2024-06-30T18:47:55.1343590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,298.11,0.516,341.6,311.4,8.9,349
2024-06-30T18:47:55.3843163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.33,0.443,344.8,311.4,8.9,349
2024-06-30T18:47:55.6342555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,298.31,0.443,344.8,311.4,8.8,349
2024-06-30T18:47:55.8842115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,296.38,0.443,344.8,311.4,9.4,347
2024-06-30T18:47:56.1341692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,296.77,0.443,344.8,311.7,9.8,347
2024-06-30T18:47:56.3841219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,295.82,0.443,344.8,311.7,10.2,346
2024-06-30T18:47:56.6339725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,294.84,0.393,350.3,311.7,10,345
2024-06-30T18:47:56.8840733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,294.84,0.393,350.3,311.7,10,345
2024-06-30T18:47:57.1339579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,293.84,0.393,350.3,311.7,10.1,344
2024-06-30T18:47:57.3839322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,293.76,0.393,350.3,311.7,9.7,344
2024-06-30T18:47:57.6338183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.7,0.393,350.3,311.7,9.4,344
2024-06-30T18:47:57.8857006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,294.56,0.427,348.2,311.7,9.2,345
2024-06-30T18:47:58.1337553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,294.3,0.427,348.2,311.4,9.4,345
2024-06-30T18:47:58.3836508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.31,0.427,348.2,311.4,9.2,347
2024-06-30T18:47:58.6336403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,295.12,0.513,340.1,311.4,9.1,346
2024-06-30T18:47:58.8834828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,296.11,0.513,340.1,311.4,8.9,347
2024-06-30T18:47:59.1335298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,297.04,0.513,340.1,311.3,8.9,348
2024-06-30T18:47:59.3835230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,296.93,0.513,340.1,311.3,8.5,348
2024-06-30T18:47:59.6334367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,298.07,0.559,335.9,311.3,8.8,349
2024-06-30T18:47:59.8834940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,296.93,0.559,335.9,311.3,8.5,348
2024-06-30T18:48:00.1333621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,299.2,0.559,335.9,311.4,8.7,350
2024-06-30T18:48:00.3832831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,301.33,0.559,335.9,311.4,8.8,352
2024-06-30T18:48:00.6332415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.51,0.513,338,311.4,8.8,354
2024-06-30T18:48:00.8832796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,303.53,0.513,338,311.4,8.9,354
2024-06-30T18:48:01.1331354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,305.97,0.513,338,311.7,9,356
2024-06-30T18:48:01.3830901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,302.84,0.513,338,311.7,9.1,353
2024-06-30T18:48:01.6330098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,302.9,0.513,338,311.7,9.4,353
2024-06-30T18:48:01.8829952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,300.96,0.428,344,311.7,9.6,351
2024-06-30T18:48:02.1329827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,297.94,0.428,344,311.8,9.5,348
2024-06-30T18:48:02.3828021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,298.95,0.428,344,311.8,9.4,349
2024-06-30T18:48:02.6328823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,296.89,0.4,350,311.8,9.6,347
2024-06-30T18:48:02.8826944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,298.9,0.4,350,311.8,9.4,349
2024-06-30T18:48:03.1327352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,297.6,0.4,350,311.6,9.1,348
2024-06-30T18:48:03.3826732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,296.53,0.4,350,311.6,8.9,347
2024-06-30T18:48:03.6326208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,295.21,0.463,350.3,311.6,9.1,346
2024-06-30T18:48:03.8825881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,295.12,0.463,350.3,311.6,8.8,346
2024-06-30T18:48:04.1325686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,294.86,0.463,350.3,311.4,8.6,346
2024-06-30T18:48:04.3825236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,300.94,0.463,350.3,311.4,8.2,352
2024-06-30T18:48:04.6324020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,296.43,0.542,347.2,311.4,8.1,348
2024-06-30T18:48:04.8823641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.51,0.542,347.2,311.4,8.2,349
2024-06-30T18:48:05.1323665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,297.47,0.542,347.2,311.4,8.1,349
2024-06-30T18:48:05.3822884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,298.56,0.542,347.2,311.4,8.2,350
2024-06-30T18:48:05.6322141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,300.88,0.534,345.4,311.4,8.5,352
2024-06-30T18:48:05.8821860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,303.11,0.534,345.4,311.4,9,354
2024-06-30T18:48:06.1321236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,303.19,0.534,345.4,311.5,8.9,354
2024-06-30T18:48:06.3820831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,302.3,0.534,345.4,311.5,9.5,353
2024-06-30T18:48:06.6320597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,301.57,0.456,347.8,311.5,9.8,352
2024-06-30T18:48:06.8819626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,301.57,0.456,347.8,311.5,9.8,352
2024-06-30T18:48:07.1319977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,301.55,0.456,347.8,311.5,9.7,352
2024-06-30T18:48:07.3818236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,303.6,0.456,347.8,311.5,9.6,354
2024-06-30T18:48:07.6318450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.48,0.41,351.6,311.5,8.8,353
2024-06-30T18:48:07.8817748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,301.45,0.41,351.6,311.5,8.8,352
2024-06-30T18:48:08.1316778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,300.18,0.41,351.6,311.2,9.1,351
2024-06-30T18:48:08.3816616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,294.86,0.41,351.6,311.2,8.4,346
2024-06-30T18:48:08.6316469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,296.62,0.442,351.3,311.2,8,348
2024-06-30T18:48:08.8815686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,295.68,0.442,351.3,311.2,8.3,347
2024-06-30T18:48:09.1315278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.49,0.442,351.3,311.1,8.4,343
2024-06-30T18:48:09.3814420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,291.46,0.442,351.3,311.1,8.3,343
2024-06-30T18:48:09.6313098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,291.3,0.495,347.3,311.1,8.4,343
2024-06-30T18:48:09.8813493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,292.3,0.495,347.3,311.1,8.3,344
2024-06-30T18:48:10.1313652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.09,0.495,347.3,311,8.2,342
2024-06-30T18:48:10.3812460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,291.09,0.495,347.3,311,8.1,343
2024-06-30T18:48:10.6311617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,294.48,0.495,344.2,311,8.6,346
2024-06-30T18:48:10.8811504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,294.63,0.495,344.2,311,9.1,346
2024-06-30T18:48:11.1311275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,297.12,0.495,344.2,311.2,10,348
2024-06-30T18:48:11.3810755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,295.1,0.495,344.2,311.2,10.2,346
2024-06-30T18:48:11.6310034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,298.48,0.439,343.9,311.2,10.4,349
2024-06-30T18:48:11.8809744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,300.47,0.439,343.9,311.2,10,351
2024-06-30T18:48:12.1309275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,299.4,0.439,343.9,311.2,9.8,350
2024-06-30T18:48:12.3809280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,297.3,0.439,343.9,311.2,9.6,348
2024-06-30T18:48:12.6307865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,296.46,0.401,343.6,311.2,9.7,347
2024-06-30T18:48:12.8807465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,300.62,0.401,343.6,311.2,9.9,351
2024-06-30T18:48:13.1307037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,298.47,0.401,343.6,311.1,10,349
2024-06-30T18:48:13.3805397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.43,0.401,343.6,311.1,9.6,350
2024-06-30T18:48:13.6306371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.42,0.427,340.1,311.1,9.7,349
2024-06-30T18:48:13.8806286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,298.4,0.427,340.1,311.1,9.6,349
2024-06-30T18:48:14.1305288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,300.2,0.427,340.1,311,8.7,351
2024-06-30T18:48:14.3804288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,300.22,0.427,340.1,311,8.8,351
2024-06-30T18:48:14.6303735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,298.07,0.491,337.1,311,9.2,349
2024-06-30T18:48:14.8803648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,299.14,0.491,337.1,311,9.3,350
2024-06-30T18:48:15.1302421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,298.91,0.491,337.1,310.8,9.2,350
2024-06-30T18:48:15.3802316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,298.82,0.491,337.1,310.8,8.8,350
2024-06-30T18:48:15.6302727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,297.61,0.518,339.2,310.8,9,349
2024-06-30T18:48:15.8801476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,299.65,0.518,339.2,310.8,8.8,351
2024-06-30T18:48:16.1300988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.6,0.518,339.2,310.8,8.8,350
2024-06-30T18:48:16.3800676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,298.7,0.518,339.2,310.8,9.2,350
2024-06-30T18:48:16.6300030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,297.56,0.492,345.8,310.8,9.4,349
2024-06-30T18:48:16.8799138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,296.6,0.492,345.8,310.8,9.7,348
2024-06-30T18:48:17.1344712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,293.78,0.492,345.8,311,10,345
2024-06-30T18:48:17.3798269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.77,0.492,345.8,311,10.1,344
2024-06-30T18:48:17.6297710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,291.83,0.459,352.8,311,10.6,343
2024-06-30T18:48:17.8797558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,290.83,0.459,352.8,311,10.7,342
2024-06-30T18:48:18.1295684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,290.87,0.459,352.8,311,10.9,342
2024-06-30T18:48:18.3796661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,290.91,0.459,352.8,311,11.1,342
2024-06-30T18:48:18.6295238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,289.75,0.478,354.3,311,11,341
2024-06-30T18:48:18.8795884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,290.64,0.478,354.3,311,10.4,342
2024-06-30T18:48:19.1295087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,290.26,0.478,354.3,310.7,10.1,342
2024-06-30T18:48:19.3794144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,291.15,0.478,354.3,310.7,9.6,343
2024-06-30T18:48:19.6293620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,292,0.544,349.1,310.7,9.7,344
2024-06-30T18:48:19.8793289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,289.94,0.544,349.1,310.7,9.7,342
2024-06-30T18:48:20.1293197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,288.64,0.544,349.1,310.3,10.2,341
2024-06-30T18:48:20.3792101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,287.61,0.544,349.1,310.3,10.2,340
2024-06-30T18:48:20.6292054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,288.79,0.575,344,310.3,10.8,341
2024-06-30T18:48:20.8791821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,287.66,0.575,344,310.3,10.4,340
2024-06-30T18:48:21.1291106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,284.52,0.575,344,310.2,10.6,337
2024-06-30T18:48:21.3790434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,283.62,0.575,344,310.2,11.1,336
2024-06-30T18:48:21.6289815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,282.83,0.535,342.1,310.2,11.1,335
2024-06-30T18:48:21.8790081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,283.78,0.535,342.1,310.2,10.8,336
2024-06-30T18:48:22.1288973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,284.97,0.535,342.1,310.4,10.6,337
2024-06-30T18:48:22.3788203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,287.01,0.535,342.1,310.4,10.5,339
2024-06-30T18:48:22.6288302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,288.45,0.468,342.9,310.4,11.2,340
2024-06-30T18:48:22.8787069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,288.47,0.468,342.9,310.4,11.3,340
2024-06-30T18:48:23.1287536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,288.49,0.468,342.9,310.4,11.4,340
2024-06-30T18:48:23.3786181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,288.54,0.468,342.9,310.4,11.7,340
2024-06-30T18:48:23.6285771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,289.63,0.451,341.5,310.4,11.5,341
2024-06-30T18:48:23.8785288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,289.62,0.451,341.5,310.4,11.4,341
2024-06-30T18:48:24.1352494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,287.28,0.451,341.5,310.2,10.9,339
2024-06-30T18:48:24.3784831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,286.25,0.451,341.5,310.2,10.9,338
2024-06-30T18:48:24.6283990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,288.17,0.487,338,310.2,10.5,340
2024-06-30T18:48:24.8783397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.48,0.487,338,310.2,11.4,345
2024-06-30T18:48:25.1282850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.29,0.487,338,310,11.1,347
2024-06-30T18:48:25.3782497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,294.26,0.487,338,310,11.1,346
2024-06-30T18:48:25.6282220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.2,0.539,336.5,310,11.3,347
2024-06-30T18:48:25.8781425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,295.14,0.539,336.5,310,11,347
2024-06-30T18:48:26.1280952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,296.08,0.539,336.5,309.9,11,348
2024-06-30T18:48:26.3780289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,294.06,0.539,336.5,309.9,11.3,346
2024-06-30T18:48:26.6279833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,293.96,0.563,337.3,309.9,11.4,346
2024-06-30T18:48:26.8779570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,294.96,0.563,337.3,309.9,11.2,347
2024-06-30T18:48:27.1278592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,294.92,0.563,337.3,309.9,11,347
2024-06-30T18:48:27.3778470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.9,0.563,337.3,309.9,10.9,347
2024-06-30T18:48:27.6278185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,293.85,0.558,338.3,309.9,10.9,346
2024-06-30T18:48:27.8777455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,294.82,0.558,338.3,309.9,10.6,347
2024-06-30T18:48:28.1276700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,294.62,0.558,338.3,309.7,10.6,347
2024-06-30T18:48:28.3776304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.58,0.558,338.3,309.7,10.6,346
2024-06-30T18:48:28.6275766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,291.48,0.558,338.3,309.7,10.5,344
2024-06-30T18:48:28.8775908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,293.52,0.552,337,309.7,10,346
2024-06-30T18:48:29.1275117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,293.51,0.552,337,309.6,10.4,346
2024-06-30T18:48:29.3774471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,293.51,0.552,337,309.6,10.4,346
2024-06-30T18:48:29.6272639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,295.74,0.545,334.9,309.6,10.6,348
2024-06-30T18:48:29.8773548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,294.7,0.545,334.9,309.6,10.6,347
2024-06-30T18:48:30.1272865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,295.72,0.545,334.9,309.6,10.5,348
2024-06-30T18:48:30.3771986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.76,0.545,334.9,309.6,10.7,348
2024-06-30T18:48:30.6272088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,295.71,0.543,335.3,309.6,10.5,348
2024-06-30T18:48:30.8771957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,297.85,0.543,335.3,309.6,10.8,350
2024-06-30T18:48:31.1270446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.91,0.543,335.3,309.7,10.8,349
2024-06-30T18:48:31.3769846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,298,0.543,335.3,309.7,11.1,350
2024-06-30T18:48:31.6269685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.85,0.565,337.9,309.7,11,351
2024-06-30T18:48:31.8768998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.76,0.565,337.9,309.7,11,349
2024-06-30T18:48:32.1267330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.53,0.565,337.9,309.5,11.1,348
2024-06-30T18:48:32.3768688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.53,0.565,337.9,309.5,11.1,348
2024-06-30T18:48:32.6299759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.59,0.565,337.9,309.5,11.4,348
2024-06-30T18:48:32.8767206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,294.25,0.607,341.2,309.5,11.3,347
2024-06-30T18:48:33.1266920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,294.08,0.607,341.2,309.4,11,347
2024-06-30T18:48:33.3766487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,294.08,0.607,341.2,309.4,11,347
2024-06-30T18:48:33.6265645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,292.79,0.64,342.9,309.4,10.8,346
2024-06-30T18:48:33.8764648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,292.82,0.64,342.9,309.4,10.9,346
2024-06-30T18:48:34.1264941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,290.53,0.64,342.9,309.2,10.9,344
2024-06-30T18:48:34.3764275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,291.52,0.64,342.9,309.2,10.7,345
2024-06-30T18:48:34.6264113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,290.61,0.628,341.7,309.2,10.8,344
2024-06-30T18:48:34.8763197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.72,0.628,341.7,309.2,11.1,345
2024-06-30T18:48:35.1262744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.72,0.628,341.7,309.1,11.4,346
2024-06-30T18:48:35.3762771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.82,0.628,341.7,309.1,11.9,346
2024-06-30T18:48:35.6262290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,294.16,0.588,337,309.1,11.8,347
2024-06-30T18:48:35.8761848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,294.16,0.588,337,309.1,11.8,347
2024-06-30T18:48:36.1260729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,295.09,0.588,337,309,11.8,348
2024-06-30T18:48:36.3760215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,297.14,0.588,337,309,11.6,350
2024-06-30T18:48:36.6259774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.41,0.565,331.7,309,11.5,350
2024-06-30T18:48:36.8759137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.41,0.565,331.7,309,11.5,350
2024-06-30T18:48:37.1258978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.31,0.565,331.7,308.9,11.5,350
2024-06-30T18:48:37.3824768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.31,0.565,331.7,308.9,11.5,350
2024-06-30T18:48:37.6257379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,298.45,0.572,330,308.9,11.8,351
2024-06-30T18:48:37.8758083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.32,0.572,330,308.9,11.2,350
2024-06-30T18:48:38.1258173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.16,0.572,330,308.8,11.4,348
2024-06-30T18:48:38.3759016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.14,0.572,330,308.8,11.3,348
2024-06-30T18:48:38.6258802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,293.95,0.599,332.6,308.8,11.6,347
2024-06-30T18:48:38.8758997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,292.86,0.599,332.6,308.8,11.3,346
2024-06-30T18:48:39.1260309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,293.72,0.599,332.6,308.7,10.9,347
2024-06-30T18:48:39.3760330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.86,0.599,332.6,308.7,11.4,348
2024-06-30T18:48:39.6259714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,292.57,0.637,335.1,308.7,11.6,346
2024-06-30T18:48:39.8759553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.69,0.637,335.1,308.7,11.8,348
2024-06-30T18:48:40.1259580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,292.33,0.637,335.1,308.5,11.4,346
2024-06-30T18:48:40.3760027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,293.35,0.637,335.1,308.5,11.3,347
2024-06-30T18:48:40.6260054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,293.33,0.661,333.6,308.5,11.3,347
2024-06-30T18:48:40.8760001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,294.34,0.661,333.6,308.5,11.1,348
2024-06-30T18:48:41.1260687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.09,0.661,333.6,308.3,10.9,348
2024-06-30T18:48:41.3760254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,293,0.661,333.6,308.3,10.7,347
2024-06-30T18:48:41.6260781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,294.3,0.667,328.4,308.3,10.7,348
2024-06-30T18:48:41.8760284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.39,0.667,328.4,308.3,10.6,350
2024-06-30T18:48:42.1260877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,296.34,0.667,328.4,308.2,10.9,350
2024-06-30T18:48:42.3760688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,296.32,0.667,328.4,308.2,10.8,350
2024-06-30T18:48:42.6261770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,297.64,0.652,324.4,308.2,10.8,351
2024-06-30T18:48:42.8760693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,298.68,0.652,324.4,308.2,10.7,352
2024-06-30T18:48:43.1260466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,297.73,0.652,324.4,308.3,10.7,351
2024-06-30T18:48:43.3760995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,297.75,0.652,324.4,308.3,10.8,351
2024-06-30T18:48:43.6261509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.89,0.639,324.5,308.3,11.2,352
2024-06-30T18:48:43.8760844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.85,0.639,324.5,308.3,10.9,352
2024-06-30T18:48:44.1260530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,297.83,0.639,324.5,308.3,11.2,351
2024-06-30T18:48:44.3760160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,297.82,0.639,324.5,308.3,11.1,351
2024-06-30T18:48:44.6260292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,296.59,0.65,327.5,308.3,11.2,350
2024-06-30T18:48:44.8760509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.64,0.65,327.5,308.3,11.5,350
2024-06-30T18:48:45.1260789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,296.4,0.65,327.5,308.1,11.3,350
2024-06-30T18:48:45.3760245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.35,0.65,327.5,308.1,11.3,349
2024-06-30T18:48:45.6260282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,295.1,0.688,329.8,308.1,11.2,349
2024-06-30T18:48:45.8760595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,294.02,0.688,329.8,308.1,11.1,348
2024-06-30T18:48:46.1260280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.92,0.688,329.8,308.1,11.1,346
2024-06-30T18:48:46.3759040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,293.94,0.688,329.8,308.1,10.7,348
2024-06-30T18:48:46.6291772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,293.89,0.72,329.3,308.1,10.8,348
2024-06-30T18:48:46.8760068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,293.89,0.72,329.3,308.1,10.8,348
2024-06-30T18:48:47.1259919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,293.8,0.72,329.3,308,10.9,348
2024-06-30T18:48:47.3760064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.88,0.72,329.3,308,11,349
2024-06-30T18:48:47.6259419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,295.97,0.726,328.1,308,10.9,350
2024-06-30T18:48:47.8759056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,294.83,0.726,328.1,308,10.5,349
2024-06-30T18:48:48.1258828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,295.8,0.726,328.1,307.9,10.6,350
2024-06-30T18:48:48.3760308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,295.8,0.726,328.1,307.9,10.6,350
2024-06-30T18:48:48.6258706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,295.91,0.701,327.6,307.9,10.6,350
2024-06-30T18:48:48.8758778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,295.95,0.701,327.6,307.9,10.8,350
2024-06-30T18:48:49.1258802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,294.87,0.701,327.6,307.9,10.7,349
2024-06-30T18:48:49.3758678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,295.93,0.701,327.6,307.9,10.7,350
2024-06-30T18:48:49.6258357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.05,0.664,328.8,307.9,10.8,351
2024-06-30T18:48:49.8758435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,295.93,0.664,328.8,307.9,10.5,350
2024-06-30T18:48:50.1258091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,295.97,0.664,328.8,307.9,10.7,350
2024-06-30T18:48:50.3757912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.05,0.664,328.8,307.9,10.8,351
2024-06-30T18:48:50.6257766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,295.88,0.658,330.4,307.9,10.6,350
2024-06-30T18:48:50.8757378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,296.92,0.658,330.4,307.9,10.5,351
2024-06-30T18:48:51.1257326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,299.94,0.658,330.4,307.8,10.3,354
2024-06-30T18:48:51.3757031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,298.87,0.658,330.4,307.8,10.2,353
2024-06-30T18:48:51.6256508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.77,0.696,330.7,307.8,10.1,354
2024-06-30T18:48:51.8756499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.77,0.696,330.7,307.8,10.1,354
2024-06-30T18:48:52.1311172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,299.49,0.696,330.7,307.6,9.8,354
2024-06-30T18:48:52.3756525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.47,0.696,330.7,307.6,9.7,354
2024-06-30T18:48:52.6256585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,298.33,0.749,329.5,307.6,9.8,353
2024-06-30T18:48:52.8755921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,297.24,0.749,329.5,307.6,9.7,352
2024-06-30T18:48:53.1255716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,295.93,0.749,329.5,307.4,9.6,351
2024-06-30T18:48:53.3755553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,293.82,0.749,329.5,307.4,9.7,349
2024-06-30T18:48:53.6255507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.69,0.778,328.4,307.4,9.6,348
2024-06-30T18:48:53.8755567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,291.56,0.778,328.4,307.4,9.4,347
2024-06-30T18:48:54.1254899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.47,0.778,328.4,307.2,9.6,348
2024-06-30T18:48:54.3753993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,290.3,0.778,328.4,307.2,9.5,346
2024-06-30T18:48:54.6254423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,291.68,0.766,326.7,307.2,10,347
2024-06-30T18:48:54.8754966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,290.64,0.766,326.7,307.2,10.1,346
2024-06-30T18:48:55.1254241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,288.35,0.766,326.7,307.1,9.9,344
2024-06-30T18:48:55.3753586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,290.56,0.766,326.7,307.1,10.2,346
2024-06-30T18:48:55.6258199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,290.94,0.731,322.7,307.1,10.2,346
2024-06-30T18:48:55.8753820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,290.94,0.731,322.7,307.1,10.2,346
2024-06-30T18:48:56.1252294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.83,0.731,322.7,307,9.9,347
2024-06-30T18:48:56.3752230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.83,0.731,322.7,307,9.9,347
2024-06-30T18:48:56.6251060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,292.21,0.718,317.4,307,9.8,347
2024-06-30T18:48:56.8752313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.15,0.718,317.4,307,9.5,347
2024-06-30T18:48:57.1251944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.14,0.718,317.4,306.9,9.6,348
2024-06-30T18:48:57.3751224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.19,0.718,317.4,306.9,9.5,349
2024-06-30T18:48:57.6251519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,295.44,0.747,313.7,306.9,9.2,350
2024-06-30T18:48:57.8750719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,294.26,0.747,313.7,306.9,8.7,349
2024-06-30T18:48:58.1250438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,295.31,0.747,313.7,306.9,8.5,350
2024-06-30T18:48:58.3749549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.42,0.747,313.7,306.9,8.6,351
2024-06-30T18:48:58.6250038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,295.21,0.787,313.6,306.9,8.4,350
2024-06-30T18:48:58.8749618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,295.18,0.787,313.6,306.9,8.3,350
2024-06-30T18:48:59.1249710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,296.32,0.787,313.6,306.9,8.5,351
2024-06-30T18:48:59.3748871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,295.27,0.787,313.6,306.9,8.7,350
2024-06-30T18:48:59.6247907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,294.98,0.809,316.6,306.9,8.9,350
2024-06-30T18:48:59.8748142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,295.03,0.809,316.6,306.9,9.1,350
2024-06-30T18:49:00.1247373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,294.18,0.809,316.6,307,9.7,349
2024-06-30T18:49:00.3747408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,291.99,0.809,316.6,307,9.6,347
2024-06-30T18:49:00.6247465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,291.52,0.801,322.1,307,9.4,347
2024-06-30T18:49:00.8747464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,292.67,0.801,322.1,307,9.7,348
2024-06-30T18:49:01.1246965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,292.73,0.801,322.1,307,9.9,348
2024-06-30T18:49:01.3745663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,291.6,0.801,322.1,307,9.7,347
2024-06-30T18:49:01.6402467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,291.22,0.793,326.8,307,9.5,347
2024-06-30T18:49:01.8746105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.42,0.793,326.8,307,10.2,347
2024-06-30T18:49:02.1244923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,290.19,0.793,326.8,306.8,10.4,346
2024-06-30T18:49:02.3745106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.07,0.793,326.8,306.8,10.2,345
2024-06-30T18:49:02.6400332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,288.83,0.788,328.4,306.8,9.7,345
2024-06-30T18:49:02.8743518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,289.99,0.788,328.4,306.8,10,346
2024-06-30T18:49:03.1243660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,288.72,0.788,328.4,306.6,10,345
2024-06-30T18:49:03.3743860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,289.78,0.788,328.4,306.6,10,346
2024-06-30T18:49:03.6243376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.93,0.795,327,306.6,10.3,346
2024-06-30T18:49:03.8898719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,290.06,0.795,327,306.6,10.8,346
2024-06-30T18:49:04.1241802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,289.8,0.795,327,306.4,10.6,346
2024-06-30T18:49:04.3742244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,288.68,0.795,327,306.4,10.4,345
2024-06-30T18:49:04.6241590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,287.65,0.814,325,306.4,10.3,344
2024-06-30T18:49:04.8741012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,287.73,0.814,325,306.4,10.6,344
2024-06-30T18:49:05.1240896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,287.57,0.814,325,306.3,10.4,344
2024-06-30T18:49:05.3740532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,285.35,0.814,325,306.3,10.1,342
2024-06-30T18:49:05.6240141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,285.44,0.83,323.3,306.3,10.2,342
2024-06-30T18:49:05.8739559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,285.5,0.83,323.3,306.3,10.4,342
2024-06-30T18:49:06.1239868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,285.39,0.83,323.3,306.2,10.4,342
2024-06-30T18:49:06.3738675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,286.4,0.83,323.3,306.2,10.2,343
2024-06-30T18:49:06.6395239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,287.56,0.84,320.8,306.2,10,344
2024-06-30T18:49:06.8738784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,288.55,0.84,320.8,306.2,9.7,345
2024-06-30T18:49:07.1238003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,289.42,0.84,320.8,306,9.7,346
2024-06-30T18:49:07.3737902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,288.34,0.84,320.8,306,9.7,345
2024-06-30T18:49:07.6237218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.59,0.836,317.8,306,9.7,345
2024-06-30T18:49:07.8737011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,287.54,0.836,317.8,306,9.8,344
2024-06-30T18:49:08.1287176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,288.8,0.836,317.8,306.1,10.1,345
2024-06-30T18:49:08.3736258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,288.75,0.836,317.8,306.1,9.9,345
2024-06-30T18:49:08.6235243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,285.88,0.827,316,306.1,10.7,342
2024-06-30T18:49:08.8736122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,287.03,0.827,316,306.1,11.1,343
2024-06-30T18:49:09.1235002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,287.07,0.827,316,306.1,11.3,343
2024-06-30T18:49:09.3734279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,287.03,0.827,316,306.1,11.1,343
2024-06-30T18:49:09.6234078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,288.11,0.836,315,306.1,10.9,344
2024-06-30T18:49:09.8733734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,288.15,0.836,315,306.1,11.1,344
2024-06-30T18:49:10.1233237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.02,0.836,315,306,11,344
2024-06-30T18:49:10.3733147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,286.95,0.836,315,306,11,343
2024-06-30T18:49:10.6233139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,288.03,0.863,313.8,306,10.9,344
2024-06-30T18:49:10.8732263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,288.01,0.863,313.8,306,10.8,344
2024-06-30T18:49:11.1231342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,289.97,0.863,313.8,305.8,10.9,346
2024-06-30T18:49:11.3731418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,290.94,0.9,313.2,305.8,10.5,347
2024-06-30T18:49:11.6230463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,289.87,0.9,313.2,305.8,10.6,346
2024-06-30T18:49:11.8730821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,289.89,0.9,313.2,305.8,10.7,346
2024-06-30T18:49:12.1228441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.62,0.9,313.2,305.7,10.7,344
2024-06-30T18:49:12.3729712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,288.64,0.9,313.2,305.7,10.4,345
2024-06-30T18:49:12.6229451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,289.73,0.917,313.2,305.7,10.6,346
2024-06-30T18:49:12.8728675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,289.73,0.917,313.2,305.7,10.6,346
2024-06-30T18:49:13.1228373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,290.81,0.917,313.2,305.7,10.6,347
2024-06-30T18:49:13.3727464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,290.79,0.917,313.2,305.7,10.5,347
2024-06-30T18:49:13.6227443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,290.67,0.916,314.6,305.7,10.5,347
2024-06-30T18:49:13.8727298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,291.74,0.916,314.6,305.7,10.4,348
2024-06-30T18:49:14.1383058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,291.76,0.916,314.6,305.7,10.5,348
2024-06-30T18:49:14.3725910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,291.59,0.904,316.7,305.7,10.4,348
2024-06-30T18:49:14.6382558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,292.63,0.904,316.7,305.7,10.2,349
2024-06-30T18:49:14.8882498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,293.82,0.904,316.7,305.7,10.7,350
2024-06-30T18:49:15.1380917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,294.76,0.904,316.7,305.7,10,351
2024-06-30T18:49:15.3880648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,293.65,0.904,316.7,305.7,9.9,350
2024-06-30T18:49:15.6380092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,296.64,0.904,319.1,305.7,9.6,353
2024-06-30T18:49:15.8879370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,288.86,0.904,319.1,305.7,9.2,346
2024-06-30T18:49:16.1379272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,291.08,0.904,319.1,305.7,9.3,348
2024-06-30T18:49:16.3804152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,291.17,0.904,319.1,305.7,9.6,348
2024-06-30T18:49:16.6378683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,289.96,0.915,320.4,305.7,9.7,347
2024-06-30T18:49:16.8877756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,292.11,0.915,320.4,305.7,9.6,349
2024-06-30T18:49:17.1377783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,292.28,0.915,320.4,305.7,10.2,349
2024-06-30T18:49:17.3876985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,291.16,0.915,320.4,305.7,10.1,348
2024-06-30T18:49:17.6220849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,292.31,0.918,319.9,305.7,10.2,349
2024-06-30T18:49:17.8875826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,289.96,0.918,319.9,305.7,9.6,347
2024-06-30T18:49:18.1375676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,291.01,0.918,319.9,305.6,9.8,348
2024-06-30T18:49:18.3718632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,292.18,0.918,319.9,305.6,10.1,349
2024-06-30T18:49:18.6218754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,291.35,0.913,317.9,305.6,10.4,348
2024-06-30T18:49:18.8874521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,292.46,0.913,317.9,305.6,10.5,349
2024-06-30T18:49:19.1374290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,292.35,0.913,317.9,305.5,10.5,349
2024-06-30T18:49:19.3874953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,293.44,0.913,317.9,305.5,10.5,350
2024-06-30T18:49:19.6373119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,291.46,0.901,315.2,305.5,10.2,348
2024-06-30T18:49:19.8872866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,293.68,0.901,315.2,305.5,10.4,350
2024-06-30T18:49:20.1372590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,292.7,0.901,315.2,305.5,11,349
2024-06-30T18:49:20.3871651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,292.72,0.901,315.2,305.5,11.1,349
2024-06-30T18:49:20.6371191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,290.67,0.897,313.1,305.5,10.7,347
2024-06-30T18:49:20.8714695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,291.79,0.897,313.1,305.5,10.9,348
2024-06-30T18:49:21.1370457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,292.68,0.897,313.1,305.3,11.1,349
2024-06-30T18:49:21.3869419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,292.64,0.897,313.1,305.3,10.8,349
2024-06-30T18:49:21.6369777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,289.28,0.924,312.2,305.3,10.2,346
2024-06-30T18:49:21.8713193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,288.23,0.924,312.2,305.3,10.4,345
2024-06-30T18:49:22.1368682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,289.29,0.924,312.2,305.2,10.8,346
2024-06-30T18:49:22.3867030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.61,0.924,312.2,305.2,11.7,348
2024-06-30T18:49:22.6367860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,288.24,0.965,312.1,305.2,11.4,345
2024-06-30T18:49:22.8867555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,289.3,0.965,312.1,305.2,11.3,346
2024-06-30T18:49:23.1366775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,288.09,0.965,312.1,305.1,11.2,345
2024-06-30T18:49:23.3710238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,286.9,0.965,312.1,305.1,10.7,344
2024-06-30T18:49:23.6365970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,289.05,0.993,312.2,305.1,10.9,346
2024-06-30T18:49:23.8865839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,289.03,0.993,312.2,305.1,10.8,346
2024-06-30T18:49:24.1364817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,291.12,0.993,312.2,305,10.9,348
2024-06-30T18:49:24.3864025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,291.08,0.993,312.2,305,10.7,348
2024-06-30T18:49:24.6363786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,288.82,1.004,312,305,10.4,346
2024-06-30T18:49:24.8863443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.94,1.004,312,305,10.5,347
2024-06-30T18:49:25.1363444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,289.81,1.004,312,304.9,10.4,347
2024-06-30T18:49:25.3862491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,288.69,1.004,312,304.9,10.3,346
2024-06-30T18:49:25.6362446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,287.6,1.003,311.9,304.9,10.3,345
2024-06-30T18:49:25.8860855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,287.65,1.003,311.9,304.9,10.5,345
2024-06-30T18:49:26.1361294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,286.56,1.003,311.9,304.9,10.5,344
2024-06-30T18:49:26.3860650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,286.43,1.003,311.9,304.9,10,344
2024-06-30T18:49:26.6359506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,284.35,1.004,312.1,304.9,10.5,342
2024-06-30T18:49:26.8703658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,283.36,1.004,312.1,304.9,10.9,341
2024-06-30T18:49:27.1359539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,285.76,1.004,312.1,305,11.4,343
2024-06-30T18:49:27.3858817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,288.98,1.004,312.1,305,11.2,346
2024-06-30T18:49:27.6406220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,292.31,1.004,312.1,305,11.5,349
2024-06-30T18:49:27.8857796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,297.68,1.008,312.8,305,11.4,354
2024-06-30T18:49:28.1356786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.77,1.008,312.8,305.1,11.3,354
2024-06-30T18:49:28.3855993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,298.82,1.008,312.8,305.1,10.9,355
2024-06-30T18:49:28.6356730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.82,1.004,313.3,305.1,11.2,355
2024-06-30T18:49:28.8855920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,298.78,1.004,313.3,305.1,10.9,355
2024-06-30T18:49:29.1355450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,296.61,1.004,313.3,305.2,10.4,353
2024-06-30T18:49:29.3855219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,295.54,1.004,313.3,305.2,10.6,352
2024-06-30T18:49:29.6230996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,295.56,1.001,313.2,305.2,10.6,352
2024-06-30T18:49:29.8853673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,294.46,1.001,313.2,305.2,10.6,351
2024-06-30T18:49:30.1353137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,295.53,1.001,313.2,305.1,11.1,352
2024-06-30T18:49:30.3853125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,296.71,1.001,313.2,305.1,11.7,353
2024-06-30T18:49:30.6353112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.77,0.998,313.1,305.1,11.4,354
2024-06-30T18:49:30.8852113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,297.73,0.998,313.1,305.1,11.1,354
2024-06-30T18:49:31.1351559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,296.5,0.998,313.1,305,10.9,353
2024-06-30T18:49:31.3851711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.64,0.998,313.1,305,11.2,354
2024-06-30T18:49:31.6383983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,297.6,0.998,313.1,305,10.9,354
2024-06-30T18:49:31.8849888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,296.61,0.996,312,305,10.9,353
2024-06-30T18:49:32.1349983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.51,0.996,312,304.9,10.3,354
2024-06-30T18:49:32.3849292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,297.53,0.996,312,304.9,10.4,354
2024-06-30T18:49:32.6349045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.57,0.998,309.9,304.9,9.9,353
2024-06-30T18:49:32.8848080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.92,0.998,309.9,304.9,10.1,356
2024-06-30T18:49:33.1347725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.64,0.998,309.9,304.7,10.5,355
2024-06-30T18:49:33.3847591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,298.61,0.998,309.9,304.7,10.3,355
2024-06-30T18:49:33.6347208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,301,1.019,308,304.7,10.2,357
2024-06-30T18:49:33.8846845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,303.23,1.019,308,304.7,10.4,359
2024-06-30T18:49:34.1346152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,298.61,1.019,308,304.5,10.7,355
2024-06-30T18:49:34.3856118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,297.55,1.019,308,304.5,11.1,354
2024-06-30T18:49:34.6345411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.55,1.044,307.9,304.5,11.3,354
2024-06-30T18:49:34.8843340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,298.66,1.044,307.9,304.5,11.4,355
2024-06-30T18:49:35.1344413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,299.78,1.044,307.9,304.5,11.7,356
2024-06-30T18:49:35.3843607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,299.76,1.044,307.9,304.5,11.4,356
2024-06-30T18:49:35.6343329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,298.69,1.044,307.9,304.5,11.8,355
2024-06-30T18:49:35.8842727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,299.66,1.053,309,304.5,11.6,356
2024-06-30T18:49:36.1342427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.68,1.053,309,304.6,11.8,355
2024-06-30T18:49:36.3841374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.67,1.053,309,304.6,11.6,355
2024-06-30T18:49:36.6340965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,299.66,1.054,310.1,304.6,11.6,356
2024-06-30T18:49:36.8840994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,299.66,1.054,310.1,304.6,11.6,356
2024-06-30T18:49:37.1340394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,300.87,1.054,310.1,304.7,11.7,357
2024-06-30T18:49:37.3839675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,299.77,1.054,310.1,304.7,11.7,356
2024-06-30T18:49:37.6339242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,301.9,1.064,311,304.7,12,358
2024-06-30T18:49:37.8919231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,301.9,1.064,311,304.7,12,358
2024-06-30T18:49:38.1338033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,300.88,1.064,311,304.8,11.6,357
2024-06-30T18:49:38.3837455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,300.92,1.064,311,304.8,12.1,357
2024-06-30T18:49:38.6337184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.72,1.09,312,304.8,12.3,356
2024-06-30T18:49:38.8836912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,300.78,1.09,312,304.8,11.9,357
2024-06-30T18:49:39.1336360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,300.62,1.09,312,304.7,11.4,357
2024-06-30T18:49:39.3836051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.53,1.09,312,304.7,11.5,356
2024-06-30T18:49:39.6335322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,298.44,1.09,312,304.7,11.6,355
2024-06-30T18:49:39.8835018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,297.27,1.118,312.3,304.7,11.6,354
2024-06-30T18:49:40.1334379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.02,1.118,312.3,304.5,11.4,354
2024-06-30T18:49:40.3833787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,295.93,1.118,312.3,304.5,11.5,353
2024-06-30T18:49:40.6360593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294.95,1.137,311.1,304.5,11.7,352
2024-06-30T18:49:40.8833281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,297.21,1.137,311.1,304.5,12.1,354
2024-06-30T18:49:41.1332590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.83,1.137,311.1,304.4,12.3,351
2024-06-30T18:49:41.3830532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.84,1.137,311.1,304.4,12.4,351
2024-06-30T18:49:41.6332193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293,1.13,308.8,304.4,12.6,350
2024-06-30T18:49:41.8831416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.07,1.13,308.8,304.4,13.2,350
2024-06-30T18:49:42.1330565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.25,1.13,308.8,304.5,13,351
2024-06-30T18:49:42.3829610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.12,1.13,308.8,304.5,12.7,350
2024-06-30T18:49:42.6330007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,292.29,1.11,306,304.5,12.5,349
2024-06-30T18:49:42.8829389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.57,1.11,306,304.5,12.4,352
2024-06-30T18:49:43.1328484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.59,1.11,306,304.5,12.6,352
2024-06-30T18:49:43.3827941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,294.5,1.11,306,304.5,12.7,351
2024-06-30T18:49:43.6327489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.38,1.11,306,304.5,12.4,350
2024-06-30T18:49:43.8827176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.75,1.116,304,304.5,12.2,352
2024-06-30T18:49:44.1327334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,294.65,1.116,304,304.5,12.2,351
2024-06-30T18:49:44.3826336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,295.75,1.116,304,304.5,12.3,352
2024-06-30T18:49:44.6325852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,295.71,1.142,304.4,304.5,12.5,352
2024-06-30T18:49:44.8825411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,294.62,1.142,304.4,304.5,12.6,351
2024-06-30T18:49:45.1325479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,295.93,1.142,304.4,304.7,12.5,352
2024-06-30T18:49:45.3824294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.74,1.142,304.4,304.7,12.6,350
2024-06-30T18:49:45.6323561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.51,1.136,307.2,304.7,12.9,350
2024-06-30T18:49:45.8823583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.69,1.136,307.2,304.7,12.9,352
2024-06-30T18:49:46.1323197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.91,1.136,307.2,304.9,12.9,352
2024-06-30T18:49:46.3822403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.99,1.136,307.2,304.9,12.7,353
2024-06-30T18:49:46.6321989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.76,1.096,310.1,304.9,12.7,353
2024-06-30T18:49:46.8821774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.77,1.096,310.1,304.9,12.8,353
2024-06-30T18:49:47.1321050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.66,1.096,310.1,304.8,12.8,353
2024-06-30T18:49:47.3820725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.65,1.096,310.1,304.8,12.7,353
2024-06-30T18:49:47.6319661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.67,1.096,310.1,304.8,12.9,353
2024-06-30T18:49:47.8818824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.72,1.078,310.8,304.8,12.9,354
2024-06-30T18:49:48.1317366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.43,1.078,310.8,304.6,13.1,353
2024-06-30T18:49:48.3819248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.43,1.078,310.8,304.6,13.1,353
2024-06-30T18:49:48.6318193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.41,1.122,310.2,304.6,12.9,353
2024-06-30T18:49:48.8841977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,296.38,1.122,310.2,304.6,12.6,353
2024-06-30T18:49:49.1317284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.19,1.122,310.2,304.5,12.7,352
2024-06-30T18:49:49.3816743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.11,1.122,310.2,304.5,12.8,351
2024-06-30T18:49:49.6316264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.12,1.187,309.2,304.5,12.8,351
2024-06-30T18:49:49.8816183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,296.27,1.187,309.2,304.5,12.4,353
2024-06-30T18:49:50.1315241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,295.02,1.187,309.2,304.4,12.1,352
2024-06-30T18:49:50.3814225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.05,1.187,309.2,304.4,12.3,352
2024-06-30T18:49:50.6314485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.13,1.231,307.7,304.4,12.1,352
2024-06-30T18:49:50.8814972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,296.25,1.231,307.7,304.4,12.2,353
2024-06-30T18:49:51.1312553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.17,1.231,307.7,304.4,12.4,352
2024-06-30T18:49:51.3812880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.19,1.231,307.7,304.4,12.6,352
2024-06-30T18:49:51.6311566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.19,1.231,307.7,304.4,12.6,352
2024-06-30T18:49:51.8812164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,294.2,1.23,306.3,304.4,12.3,351
2024-06-30T18:49:52.1311960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.53,1.23,306.3,304.6,12.3,352
2024-06-30T18:49:52.3811166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.53,1.23,306.3,304.6,12.3,352
2024-06-30T18:49:52.6310238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.65,1.181,305.7,304.6,12.4,352
2024-06-30T18:49:52.8809489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,296.75,1.181,305.7,304.6,12.4,353
2024-06-30T18:49:53.1309973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.77,1.181,305.7,304.6,12.6,353
2024-06-30T18:49:53.3809365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.79,1.181,305.7,304.6,12.9,353
2024-06-30T18:49:53.6308596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,296.73,1.13,306.7,304.6,12.9,353
2024-06-30T18:49:53.8808394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,296.72,1.13,306.7,304.6,12.8,353
2024-06-30T18:49:54.1308079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,295.97,1.13,306.7,304.9,12.9,352
2024-06-30T18:49:54.3805968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,295.97,1.13,306.7,304.9,12.9,352
2024-06-30T18:49:54.6306974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,294.65,1.145,308.8,304.9,12.8,351
2024-06-30T18:49:54.8805917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.55,1.145,308.8,304.9,12.8,350
2024-06-30T18:49:55.1305620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,292.52,1.145,308.8,305,12.4,349
2024-06-30T18:49:55.3805518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,291.39,1.145,308.8,305,12.2,348
2024-06-30T18:49:55.6304199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,291.2,1.228,309.7,305,12.4,348
2024-06-30T18:49:55.8804122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.13,1.228,309.7,305,12,348
2024-06-30T18:49:56.1303812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,290.95,1.228,309.7,304.8,12.2,348
2024-06-30T18:49:56.3803268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,290.95,1.228,309.7,304.8,12.2,348
2024-06-30T18:49:56.6301533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,290.87,1.288,308.8,304.8,11.8,348
2024-06-30T18:49:56.8801968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,290.87,1.288,308.8,304.8,11.8,348
2024-06-30T18:49:57.1301733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,290.73,1.288,308.8,304.7,11.6,348
2024-06-30T18:49:57.3801249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,291.86,1.288,308.8,304.7,11.7,349
2024-06-30T18:49:57.6300380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,293.22,1.252,307.3,304.7,11.8,350
2024-06-30T18:49:57.8800097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,293.22,1.252,307.3,304.7,11.8,350
2024-06-30T18:49:58.1299237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.33,1.252,307.3,304.9,11.8,349
2024-06-30T18:49:58.3799491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.33,1.252,307.3,304.9,11.8,349
2024-06-30T18:49:58.6298898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,293.72,1.175,305.9,304.9,12,350
2024-06-30T18:49:58.8798129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.59,1.175,305.9,304.9,11.8,349
2024-06-30T18:49:59.1297189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,292.72,1.175,305.9,305,12,349
2024-06-30T18:49:59.3797126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,291.59,1.175,305.9,305,11.8,348
2024-06-30T18:49:59.6297196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.82,1.145,305.6,305,12.3,349
2024-06-30T18:49:59.8796024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,295.02,1.145,305.6,305,12.3,351
2024-06-30T18:50:00.1296106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.93,1.145,305.6,304.9,12.5,351
2024-06-30T18:50:00.3795762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,292.7,1.145,305.6,304.9,12.2,349
2024-06-30T18:50:00.6294424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,292.62,1.194,306,304.9,12.4,349
2024-06-30T18:50:00.8794388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.76,1.194,306,304.9,12.7,350
2024-06-30T18:50:01.1293748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,294.72,1.194,306,304.8,12.4,351
2024-06-30T18:50:01.3793371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.66,1.194,306,304.8,11.8,351
2024-06-30T18:50:01.6292887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,293.4,1.262,306,304.8,11.3,350
2024-06-30T18:50:01.8792679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,294.51,1.262,306,304.8,11.2,351
2024-06-30T18:50:02.1291963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,294.66,1.262,306,304.9,11.5,351
2024-06-30T18:50:02.3791514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,293.54,1.262,306,304.9,11.5,350
2024-06-30T18:50:02.6290035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,294.67,1.267,305.7,304.9,11.3,351
2024-06-30T18:50:02.8790165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,294.69,1.267,305.7,304.9,11.5,351
2024-06-30T18:50:03.1289296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,294.92,1.267,305.7,305.1,11.5,351
2024-06-30T18:50:03.3788583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.82,1.267,305.7,305.1,11.7,350
2024-06-30T18:50:03.6288457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,294.88,1.227,306.9,305.1,12,351
2024-06-30T18:50:03.8787959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,295.98,1.227,306.9,305.1,11.9,352
2024-06-30T18:50:04.1287684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,296.19,1.227,306.9,305.3,11.8,352
2024-06-30T18:50:04.3786925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,295.06,1.227,306.9,305.3,11.6,351
2024-06-30T18:50:04.6286318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,294.81,1.208,308.9,305.3,11.3,351
2024-06-30T18:50:04.8786502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,293.72,1.208,308.9,305.3,11.5,350
2024-06-30T18:50:05.1284775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,292.61,1.208,308.9,305.3,11.5,349
2024-06-30T18:50:05.3785991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,292.64,1.208,308.9,305.3,11.7,349
2024-06-30T18:50:05.6284457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,294.63,1.236,310.5,305.3,11.6,351
2024-06-30T18:50:05.8784340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.85,1.236,310.5,305.3,11.5,353
2024-06-30T18:50:06.1283860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,296.64,1.236,310.5,305.1,11.6,353
2024-06-30T18:50:06.3783293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,296.68,1.236,310.5,305.1,11.9,353
2024-06-30T18:50:06.6282817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.38,1.273,311.1,305.1,11.5,352
2024-06-30T18:50:06.8782504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,295.41,1.273,311.1,305.1,11.7,352
2024-06-30T18:50:07.1282225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.38,1.273,311.1,305.1,11.5,352
2024-06-30T18:50:07.3780179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,293.14,1.273,311.1,305.1,11.5,350
2024-06-30T18:50:07.6281563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,292.03,1.274,311.2,305.1,11.6,349
2024-06-30T18:50:07.8780248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,292.05,1.274,311.2,305.1,11.7,349
2024-06-30T18:50:08.1279247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,291.16,1.274,311.2,305.3,11.7,348
2024-06-30T18:50:08.3779816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,291.26,1.274,311.2,305.3,12.2,348
2024-06-30T18:50:08.6279172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,291.38,1.25,310.5,305.3,12.2,348
2024-06-30T18:50:08.8778359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,291.38,1.25,310.5,305.3,12.2,348
2024-06-30T18:50:09.1278161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,290.3,1.25,310.5,305.4,11.8,347
2024-06-30T18:50:09.3777740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,289.17,1.25,310.5,305.4,11.7,346
2024-06-30T18:50:09.6277143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,288.38,1.257,307.9,305.4,11.9,345
2024-06-30T18:50:09.8776636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,286.14,1.257,307.9,305.4,11.8,343
2024-06-30T18:50:10.1276766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,287.12,1.257,307.9,305.3,11.7,344
2024-06-30T18:50:10.3817669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,288.19,1.257,307.9,305.3,11.5,345
2024-06-30T18:50:10.6275102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,288.12,1.257,307.9,305.3,11.2,345
2024-06-30T18:50:10.8774296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.47,1.308,304.3,305.3,11.2,345
2024-06-30T18:50:11.1273177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,288.42,1.308,304.3,305.2,11.5,345
2024-06-30T18:50:11.3773441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,289.51,1.308,304.3,305.2,11.3,346
2024-06-30T18:50:11.6273749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,290.91,1.348,301.9,305.2,11.4,347
2024-06-30T18:50:11.8772268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,290.87,1.348,301.9,305.2,11.1,347
2024-06-30T18:50:12.1286432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,291.07,1.348,301.9,305.4,10.9,347
2024-06-30T18:50:12.3771272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.23,1.348,301.9,305.4,11.1,348
2024-06-30T18:50:12.6271610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,291.14,1.323,302.1,305.4,11.4,347
2024-06-30T18:50:12.8770398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,290.03,1.323,302.1,305.4,11.6,346
2024-06-30T18:50:13.1270386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,290.37,1.323,302.1,305.7,11.6,346
2024-06-30T18:50:13.3769551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,292.67,1.323,302.1,305.7,12.1,348
2024-06-30T18:50:13.6268911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.75,1.259,304.1,305.7,12.3,350
2024-06-30T18:50:13.8768679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.57,1.259,304.1,305.7,11.7,349
2024-06-30T18:50:14.1268350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.81,1.259,304.1,306,11.9,348
2024-06-30T18:50:14.3767968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,292.79,1.259,304.1,306,11.7,348
2024-06-30T18:50:14.6267550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,292.79,1.259,304.1,306,11.7,348
2024-06-30T18:50:14.8766932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,291.33,1.239,307.2,306,11.6,347
2024-06-30T18:50:15.1266563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,290.21,1.239,307.2,306,11.6,346
2024-06-30T18:50:15.3765482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,290.21,1.239,307.2,306,11.6,346
2024-06-30T18:50:15.6146754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,287.5,1.292,310.1,306,11.4,344
2024-06-30T18:50:15.8764598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,287.4,1.292,310.1,306,11,344
2024-06-30T18:50:16.1263827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,286.03,1.292,310.1,305.8,10.9,343
2024-06-30T18:50:16.3763771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,284.85,1.292,310.1,305.8,10.7,342
2024-06-30T18:50:16.6296772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,285.79,1.354,310.8,305.8,10.9,343
2024-06-30T18:50:16.8762232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,285.76,1.354,310.8,305.8,10.8,343
2024-06-30T18:50:17.1262207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,286.86,1.354,310.8,305.8,10.7,344
2024-06-30T18:50:17.3761963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,287.96,1.354,310.8,305.8,10.6,345
2024-06-30T18:50:17.6261417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,288.19,1.345,309.6,305.8,10.8,345
2024-06-30T18:50:17.8761177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,288.25,1.345,309.6,305.8,11,345
2024-06-30T18:50:18.1259644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,289.72,1.345,309.6,306.1,11,346
2024-06-30T18:50:18.3759470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,289.74,1.345,309.6,306.1,11.1,346
2024-06-30T18:50:18.6258578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.91,1.345,309.6,306.1,11.3,347
2024-06-30T18:50:18.8758820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,291.22,1.269,308.4,306.1,11.4,347
2024-06-30T18:50:19.1258226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,289.2,1.269,308.4,306.3,11.4,345
2024-06-30T18:50:19.3757740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,290.36,1.269,308.4,306.3,11.6,346
2024-06-30T18:50:19.6257782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,289.31,1.228,308.3,306.3,11.5,345
2024-06-30T18:50:19.8756461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,290.46,1.228,308.3,306.3,11.7,346
2024-06-30T18:50:20.1256830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,289.35,1.228,308.3,306.3,11.7,345
2024-06-30T18:50:20.3755782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,292.65,1.228,308.3,306.3,11.5,348
2024-06-30T18:50:20.6255365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,292.5,1.286,308.7,306.3,11.4,348
2024-06-30T18:50:20.8754385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,292.48,1.286,308.7,306.3,11.3,348
2024-06-30T18:50:21.1254346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,291.22,1.286,308.7,306.2,11.2,347
2024-06-30T18:50:21.3753706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,292.31,1.286,308.7,306.2,11,348
2024-06-30T18:50:21.6253667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,291.07,1.38,308.5,306.2,11.1,347
2024-06-30T18:50:21.8752605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,292.18,1.38,308.5,306.2,11,348
2024-06-30T18:50:22.1252331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,292.22,1.38,308.5,306.2,11.2,348
2024-06-30T18:50:22.3751426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.2,1.38,308.5,306.2,11.1,348
2024-06-30T18:50:22.6251133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.88,1.38,308.5,306.2,10.9,346
2024-06-30T18:50:22.8751084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,292.24,1.406,307.6,306.2,10.9,348
2024-06-30T18:50:23.1250453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,292.51,1.406,307.6,306.4,11.1,348
2024-06-30T18:50:23.3750109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,292.6,1.406,307.6,306.4,11.6,348
2024-06-30T18:50:23.6249488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,291.72,1.346,306.2,306.4,11.5,347
2024-06-30T18:50:23.8749406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,291.67,1.346,306.2,306.4,11.2,347
2024-06-30T18:50:24.1248245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,291.82,1.346,306.2,306.5,11.4,347
2024-06-30T18:50:24.3747728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,291.82,1.346,306.2,306.5,11.4,347
2024-06-30T18:50:24.6247392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,293.26,1.288,304.7,306.5,11.8,348
2024-06-30T18:50:24.8746770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,292.14,1.288,304.7,306.5,11.8,347
2024-06-30T18:50:25.1246265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,291.1,1.288,304.7,306.6,11.6,346
2024-06-30T18:50:25.3745435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,289.95,1.288,304.7,306.6,11.4,345
2024-06-30T18:50:25.6244270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,289.9,1.298,304.7,306.6,11.2,345
2024-06-30T18:50:25.8743943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,287.59,1.298,304.7,306.6,10.9,343
2024-06-30T18:50:26.1244256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,288.77,1.298,304.7,306.7,10.6,344
2024-06-30T18:50:26.3743648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,289.96,1.298,304.7,306.7,10.9,345
2024-06-30T18:50:26.6280413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,290.77,1.365,306.5,306.7,11,346
2024-06-30T18:50:26.8742712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,290.77,1.365,306.5,306.7,11,346
2024-06-30T18:50:27.1242053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.59,1.365,306.5,306.7,10.8,345
2024-06-30T18:50:27.3742058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,287.29,1.365,306.5,306.7,10.7,343
2024-06-30T18:50:27.6241277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,287.02,1.422,308,306.7,10.9,343
2024-06-30T18:50:27.8740571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,284.62,1.422,308,306.7,10.5,341
2024-06-30T18:50:28.1240296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,284.83,1.422,308,306.8,10.8,341
2024-06-30T18:50:28.3740435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,284.98,1.422,308,306.8,11.3,341
2024-06-30T18:50:28.6239312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,284.9,1.424,308.6,306.8,11.3,341
2024-06-30T18:50:28.8738770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,284.95,1.424,308.6,306.8,11.5,341
2024-06-30T18:50:29.1238424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,282.81,1.424,308.6,306.9,11.5,339
2024-06-30T18:50:29.3737820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,283.91,1.424,308.6,306.9,11.4,340
2024-06-30T18:50:29.6237592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,282.9,1.379,308.3,306.9,11.3,339
2024-06-30T18:50:29.8737011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,282.84,1.379,308.3,306.9,11.1,339
2024-06-30T18:50:30.1235790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,287.57,1.379,308.3,307,11.5,343
2024-06-30T18:50:30.3735585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,292.04,1.379,308.3,307,11.3,347
2024-06-30T18:50:30.6234893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,292.18,1.341,307.6,307,11.2,347
2024-06-30T18:50:30.8735054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.16,1.341,307.6,307,11.1,347
2024-06-30T18:50:31.1234055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,293.4,1.341,307.6,307.1,11.1,348
2024-06-30T18:50:31.3733384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,293.42,1.341,307.6,307.1,11.2,348
2024-06-30T18:50:31.6233110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,292.33,1.348,306.9,307.1,11,347
2024-06-30T18:50:31.8732325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,292.28,1.348,306.9,307.1,10.7,347
2024-06-30T18:50:32.1231376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,294.64,1.348,306.9,307.2,10.5,349
2024-06-30T18:50:32.3730515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,295.8,1.348,306.9,307.2,10.6,350
2024-06-30T18:50:32.6231399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,293.4,1.384,306.9,307.2,10.3,348
2024-06-30T18:50:32.8730894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,291.1,1.384,306.9,307.2,10.3,346
2024-06-30T18:50:33.1230231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,290.12,1.384,306.9,307.3,10.5,345
2024-06-30T18:50:33.3729384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,286.72,1.384,306.9,307.3,10.6,342
2024-06-30T18:50:33.6229332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.65,1.422,307.6,307.3,10.5,343
2024-06-30T18:50:33.8728731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,291.02,1.422,307.6,307.3,10.2,346
2024-06-30T18:50:34.1232427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,292.38,1.422,307.6,307.4,10.6,347
2024-06-30T18:50:34.3728225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,291.16,1.422,307.6,307.4,10.3,346
2024-06-30T18:50:34.6227059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,291.13,1.415,308.2,307.4,10.5,346
2024-06-30T18:50:34.8726753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,291.11,1.415,308.2,307.4,10.4,346
2024-06-30T18:50:35.1227109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,291.16,1.415,308.2,307.4,10.6,346
2024-06-30T18:50:35.3725860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.23,1.415,308.2,307.4,10.9,346
2024-06-30T18:50:35.6225110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,292.55,1.377,307.9,307.4,11.3,347
2024-06-30T18:50:35.8724850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.59,1.377,307.9,307.4,11.5,347
2024-06-30T18:50:36.1301838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,294.98,1.377,307.9,307.5,11.6,349
2024-06-30T18:50:36.3723949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,293.8,1.377,307.9,307.5,11.3,348
2024-06-30T18:50:36.6222906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,295.02,1.359,307.5,307.5,11.4,349
2024-06-30T18:50:36.8723312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,298.4,1.359,307.5,307.5,11.2,352
2024-06-30T18:50:37.1222930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,302.95,1.359,307.5,307.5,11.2,356
2024-06-30T18:50:37.3721253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,298.34,1.359,307.5,307.5,10.7,352
2024-06-30T18:50:37.6221164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,300.62,1.395,307.6,307.5,11,354
2024-06-30T18:50:37.8720940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.05,1.395,307.6,307.5,10.9,357
2024-06-30T18:50:38.1219575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,301.75,1.395,307.6,307.5,10.9,355
2024-06-30T18:50:38.3719629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.42,1.395,307.6,307.5,10.5,353
2024-06-30T18:50:38.6219506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,300.48,1.459,307.7,307.5,10.3,354
2024-06-30T18:50:38.8719312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,299.34,1.459,307.7,307.5,10.5,353
2024-06-30T18:50:39.1218337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,298.08,1.459,307.7,307.4,10.6,352
2024-06-30T18:50:39.3717746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,298.12,1.459,307.7,307.4,10.9,352
2024-06-30T18:50:39.6217512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,296.98,1.482,307.5,307.4,10.9,351
2024-06-30T18:50:39.8717228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,296.98,1.482,307.5,307.4,10.9,351
2024-06-30T18:50:40.1216500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,294.75,1.482,307.5,307.5,10.7,349
2024-06-30T18:50:40.3715679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,294.71,1.482,307.5,307.5,10.5,349
2024-06-30T18:50:40.6215600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,297.22,1.457,307.1,307.5,11.2,351
2024-06-30T18:50:40.8715123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,298.42,1.457,307.1,307.5,11.7,352
2024-06-30T18:50:41.1214861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,299.77,1.457,307.1,307.7,11.5,353
2024-06-30T18:50:41.3713592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,303.19,1.457,307.1,307.7,11.1,356
2024-06-30T18:50:41.6213539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,302.16,1.432,306.3,307.7,10.9,355
2024-06-30T18:50:41.8713469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,298.65,1.432,306.3,307.7,10.4,352
2024-06-30T18:50:42.1212344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,305.73,1.432,306.3,307.8,11.3,358
2024-06-30T18:50:42.3712597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,302.3,1.432,306.3,307.8,11.4,355
2024-06-30T18:50:42.6210962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.76,1.437,306,307.8,11.3,351
2024-06-30T18:50:42.8710778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.76,1.437,306,307.8,11.3,351
2024-06-30T18:50:43.1210247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,299.01,1.437,306,307.9,11.3,352
2024-06-30T18:50:43.3756258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,300.14,1.437,306,307.9,11.1,353
2024-06-30T18:50:43.6207212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.12,1.456,307.1,307.9,11.2,354
2024-06-30T18:50:43.8709140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.14,1.456,307.1,307.9,11.4,354
2024-06-30T18:50:44.1208204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,302.41,1.456,307.1,308,11.5,355
2024-06-30T18:50:44.3707976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,301.28,1.456,307.1,308,11.7,354
2024-06-30T18:50:44.6206873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,301.06,1.469,308.6,308,11.8,354
2024-06-30T18:50:44.8707489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,301.04,1.469,308.6,308,11.5,354
2024-06-30T18:50:45.1206234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,301.14,1.469,308.6,308.1,11.4,354
2024-06-30T18:50:45.3706117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.17,1.469,308.6,308.1,11.7,354
2024-06-30T18:50:45.6205499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.11,1.475,309,308.1,11.7,354
2024-06-30T18:50:45.8705139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,302.23,1.475,309,308.1,11.5,355
2024-06-30T18:50:46.1204786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,302.12,1.475,309,308,11.5,355
2024-06-30T18:50:46.3704172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.09,1.475,309,308,11.2,355
2024-06-30T18:50:46.6203086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,301.1,1.492,308,308,11.4,354
2024-06-30T18:50:46.8703223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,302.2,1.492,308,308,10.8,355
2024-06-30T18:50:47.1202655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,303.26,1.492,308,307.9,11.1,356
2024-06-30T18:50:47.3702551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,303.26,1.492,308,307.9,11,356
2024-06-30T18:50:47.6201410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,303.44,1.52,306.8,307.9,11.2,356
2024-06-30T18:50:47.8700996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.28,1.52,306.8,307.9,11.1,355
2024-06-30T18:50:48.1199460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,299.98,1.52,306.8,307.9,11.2,353
2024-06-30T18:50:48.3700253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,301.1,1.52,306.8,307.9,10.8,354
2024-06-30T18:50:48.6200481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,300.04,1.527,306.1,307.9,10.7,353
2024-06-30T18:50:48.8699459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,302.37,1.527,306.1,307.9,10.7,355
2024-06-30T18:50:49.1198137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,303.76,1.527,306.1,308.1,10.5,356
2024-06-30T18:50:49.3699080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,303.77,1.527,306.1,308.1,10.7,356
2024-06-30T18:50:49.6198209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,303.78,1.527,306.1,308.1,11,356
2024-06-30T18:50:49.8697957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.9,1.482,306.4,308.1,11.2,357
2024-06-30T18:50:50.1197644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,305.25,1.482,306.4,308.4,11.6,357
2024-06-30T18:50:50.3697357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,305.26,1.482,306.4,308.4,11.8,357
2024-06-30T18:50:50.6196982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,305.13,1.434,307.3,308.4,11.7,357
2024-06-30T18:50:50.8696333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.99,1.434,307.3,308.4,11.5,356
2024-06-30T18:50:51.1195732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,304,1.434,307.3,308.4,11.8,356
2024-06-30T18:50:51.3695585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.99,1.434,307.3,308.4,11.6,356
2024-06-30T18:50:51.6194727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.33,1.464,308.7,308.4,11.4,353
2024-06-30T18:50:51.8695222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,300.32,1.464,308.7,308.4,11.3,353
2024-06-30T18:50:52.1193164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.21,1.464,308.7,308.3,11.4,353
2024-06-30T18:50:52.3693775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,299.02,1.464,308.7,308.3,11,352
2024-06-30T18:50:52.6192611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,300.08,1.536,308.8,308.3,10.9,353
2024-06-30T18:50:52.8692141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,300.08,1.536,308.8,308.3,10.9,353
2024-06-30T18:50:53.1192380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,302.27,1.536,308.8,308.2,10.8,355
2024-06-30T18:50:53.3691683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.1,1.536,308.8,308.2,10.7,354
2024-06-30T18:50:53.6192602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,301.07,1.536,308.8,308.2,10.5,354
2024-06-30T18:50:53.8690800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.15,1.563,308.4,308.2,10.8,354
2024-06-30T18:50:54.1190390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.41,1.563,308.4,308.4,11,354
2024-06-30T18:50:54.3689993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.25,1.563,308.4,308.4,11,353
2024-06-30T18:50:54.6189921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,301.48,1.532,308.1,308.4,11,354
2024-06-30T18:50:54.8688983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,302.65,1.532,308.1,308.4,11.1,355
2024-06-30T18:50:55.1188454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,301.46,1.532,308.1,308.4,10.8,354
2024-06-30T18:50:55.3689052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,301.49,1.532,308.1,308.4,11.1,354
2024-06-30T18:50:55.6187555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,300.47,1.498,307.7,308.4,11.6,353
2024-06-30T18:50:55.8687233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,299.31,1.498,307.7,308.4,11.5,352
2024-06-30T18:50:56.1186560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,299.16,1.498,307.7,308.3,11.2,352
2024-06-30T18:50:56.3686214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,299.14,1.498,307.7,308.3,11,352
2024-06-30T18:50:56.6185757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,299.11,1.513,307.4,308.3,10.5,352
2024-06-30T18:50:56.8685202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.12,1.513,307.4,308.3,10.6,352
2024-06-30T18:50:57.1184944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,301.3,1.513,307.4,308.2,10.2,354
2024-06-30T18:50:57.3684337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,300.06,1.513,307.4,308.2,9.7,353
2024-06-30T18:50:57.6183703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,300.07,1.513,307.4,308.2,9.8,353
2024-06-30T18:50:57.8683635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,300.14,1.546,307.2,308.2,10.3,353
2024-06-30T18:50:58.1182147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,301.56,1.546,307.2,308.4,10.4,354
2024-06-30T18:50:58.3683234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,302.78,1.546,307.2,308.4,11,355
2024-06-30T18:50:58.6182399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,302.86,1.555,306.7,308.4,11,355
2024-06-30T18:50:58.8681754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,304.05,1.555,306.7,308.4,11.9,356
2024-06-30T18:50:59.1181386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.54,1.555,306.7,308.7,11.5,357
2024-06-30T18:50:59.3680795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,304.39,1.555,306.7,308.7,11.7,356
2024-06-30T18:50:59.6180063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,303.23,1.545,306.8,308.7,11.8,355
2024-06-30T18:50:59.8679698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,304.38,1.545,306.8,308.7,11.8,356
2024-06-30T18:51:00.1178883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.38,1.545,306.8,308.7,11.7,356
2024-06-30T18:51:00.3678505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,302.07,1.545,306.8,308.7,11.6,354
2024-06-30T18:51:00.6178637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,300.85,1.559,307.6,308.7,12.3,353
2024-06-30T18:51:00.8678159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,299.73,1.559,307.6,308.7,12.6,352
2024-06-30T18:51:01.1177256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.84,1.559,307.6,308.7,12.2,353
2024-06-30T18:51:01.3676664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,299.62,1.559,307.6,308.7,11.5,352
2024-06-30T18:51:01.6176114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,299.51,1.599,308.1,308.7,11.5,352
2024-06-30T18:51:01.8695772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,299.52,1.599,308.1,308.7,11.6,352
2024-06-30T18:51:02.1195401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,299.31,1.599,308.1,308.5,11.8,352
2024-06-30T18:51:02.3694497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,299.31,1.599,308.1,308.5,11.8,352
2024-06-30T18:51:02.6194379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,298.14,1.604,308.1,308.5,11.7,351
2024-06-30T18:51:02.8694468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,301.65,1.604,308.1,308.5,12.2,354
2024-06-30T18:51:03.1193644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.97,1.604,308.1,308.5,12.4,356
2024-06-30T18:51:03.3693189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,302.82,1.604,308.1,308.5,12.5,355
2024-06-30T18:51:03.6193213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,301.72,1.555,308.1,308.5,12.7,354
2024-06-30T18:51:03.8692015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,302.86,1.555,308.1,308.5,12.8,355
2024-06-30T18:51:04.1189997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,303.07,1.555,308.1,308.7,12.4,355
2024-06-30T18:51:04.3690680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,303.06,1.555,308.1,308.7,12.3,355
2024-06-30T18:51:04.6190242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,301.9,1.509,308.3,308.7,12,354
2024-06-30T18:51:04.8689649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,299.66,1.509,308.3,308.7,12.5,352
2024-06-30T18:51:05.1189135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,298.75,1.509,308.3,308.9,12.5,351
2024-06-30T18:51:05.3689371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,298.75,1.509,308.3,308.9,12.5,351
2024-06-30T18:51:05.6188295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,298.53,1.522,309.7,308.9,12.3,351
2024-06-30T18:51:05.8687984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,296.25,1.522,309.7,308.9,12.3,349
2024-06-30T18:51:06.1187250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,296.12,1.522,309.7,308.8,12.2,349
2024-06-30T18:51:06.3686911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,294.98,1.522,309.7,308.8,12.2,348
2024-06-30T18:51:06.6186497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,292.38,1.577,311.1,308.8,12,346
2024-06-30T18:51:06.8685910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,291.22,1.577,311.1,308.8,11.9,345
2024-06-30T18:51:07.1186302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,291.1,1.577,311.1,308.7,11.9,345
2024-06-30T18:51:07.3684501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,289.95,1.629,310.3,308.7,11.8,344
2024-06-30T18:51:07.6185265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,291.05,1.629,310.3,308.7,11.6,345
2024-06-30T18:51:07.8684403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,290.94,1.629,310.3,308.7,11.2,345
2024-06-30T18:51:08.1182374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,291.81,1.629,310.3,308.5,11,346
2024-06-30T18:51:08.3682958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,290.7,1.629,310.3,308.5,11.2,345
2024-06-30T18:51:08.6181999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,293.49,1.642,307.6,308.5,11.4,347
2024-06-30T18:51:08.8681863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,292.21,1.642,307.6,308.5,10.9,346
2024-06-30T18:51:09.1182125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,294.63,1.642,307.6,308.5,11.3,348
2024-06-30T18:51:09.3681549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,296.96,1.642,307.6,308.5,11.3,350
2024-06-30T18:51:09.6180384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,298.51,1.604,305.5,308.5,11.3,351
2024-06-30T18:51:09.8680103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,298.53,1.604,305.5,308.5,11.5,351
2024-06-30T18:51:10.1179418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,297.62,1.604,305.5,308.7,11.7,350
2024-06-30T18:51:10.3678600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,294.18,1.604,305.5,308.7,11.9,347
2024-06-30T18:51:10.6179035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,300.09,1.55,305.1,308.7,12.7,352
2024-06-30T18:51:10.8678262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.08,1.55,305.1,308.7,12.6,352
2024-06-30T18:51:11.1177340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,301.42,1.55,305.1,308.9,11.8,353
2024-06-30T18:51:11.3677875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,300,1.549,306.8,308.9,11.7,352
2024-06-30T18:51:11.6176544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,304.63,1.549,306.8,308.9,12.3,356
2024-06-30T18:51:11.8676422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,303.49,1.549,306.8,308.9,12.4,355
2024-06-30T18:51:12.1176398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,304.75,1.549,306.8,309,12.5,356
2024-06-30T18:51:12.3675267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,304.74,1.549,306.8,309,12.1,356
2024-06-30T18:51:12.6174563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,304.42,1.592,308.7,309,11.8,356
2024-06-30T18:51:12.8674310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,304.41,1.592,308.7,309,11.6,356
2024-06-30T18:51:13.1174127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,303.25,1.592,308.7,309,11.6,355
2024-06-30T18:51:13.3672789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.45,1.592,308.7,309,11.5,350
2024-06-30T18:51:13.6174016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,294.91,1.636,310,309,11.7,348
2024-06-30T18:51:13.8707799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,296.07,1.636,310,309,11.7,349
2024-06-30T18:51:14.1207529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,294.86,1.636,310,308.9,12,348
2024-06-30T18:51:14.3706967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,293.69,1.636,310,308.9,11.9,347
2024-06-30T18:51:14.6206760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,290.17,1.65,310.1,308.9,11.8,344
2024-06-30T18:51:14.8706026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,292.37,1.65,310.1,308.9,11.4,346
2024-06-30T18:51:15.1205344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.71,1.65,310.1,308.8,12,348
2024-06-30T18:51:15.3705781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.13,1.631,308.4,308.8,11.9,349
2024-06-30T18:51:15.6204609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,294.99,1.631,308.4,308.8,12,348
2024-06-30T18:51:15.8703568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,297.27,1.631,308.4,308.8,11.8,350
2024-06-30T18:51:16.1203693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,298.29,1.631,308.4,308.7,11.6,351
2024-06-30T18:51:16.3703087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,299.46,1.631,308.4,308.7,11.7,352
2024-06-30T18:51:16.6202512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,302.14,1.605,306.1,308.7,11.4,354
2024-06-30T18:51:16.8702180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,302.15,1.605,306.1,308.7,11.6,354
2024-06-30T18:51:17.1201436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.86,1.605,306.1,308.7,11.9,352
2024-06-30T18:51:17.3700972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.89,1.605,306.1,308.7,12.3,352
2024-06-30T18:51:17.6200712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,298.75,1.605,306.1,308.7,12.4,351
2024-06-30T18:51:17.8700459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,299.99,1.589,305.5,308.7,12.3,352
2024-06-30T18:51:18.1198178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,301.24,1.589,305.5,308.8,12,353
2024-06-30T18:51:18.3699147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,301.24,1.589,305.5,308.8,12,353
2024-06-30T18:51:18.6198657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,302.16,1.589,307.1,308.8,12.2,354
2024-06-30T18:51:18.8698134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,303.34,1.589,307.1,308.8,13.1,355
2024-06-30T18:51:19.1197560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.32,1.589,307.1,308.9,13,354
2024-06-30T18:51:19.3696949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,303.12,1.611,309.4,308.9,12.9,355
2024-06-30T18:51:19.6123101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,301.96,1.611,309.4,308.9,12.7,354
2024-06-30T18:51:19.8695935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,300.83,1.611,309.4,308.9,12.9,353
2024-06-30T18:51:20.1196481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,297.33,1.611,309.4,308.9,12.3,350
2024-06-30T18:51:20.3604192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,298.44,1.611,309.4,308.9,12,351
2024-06-30T18:51:20.6103331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,298.23,1.647,310.8,308.9,12.3,351
2024-06-30T18:51:20.8603800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295.91,1.647,310.8,308.9,12.2,349
2024-06-30T18:51:21.1103197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295.8,1.647,310.8,308.8,12.2,349
2024-06-30T18:51:21.3602930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.78,1.647,310.8,308.8,12.1,349
2024-06-30T18:51:21.6101388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,294.59,1.647,310.8,308.8,11.9,348
2024-06-30T18:51:21.8601522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.67,1.66,310.5,308.8,12.2,348
2024-06-30T18:51:22.1101336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,292.21,1.66,310.5,308.7,12,346
2024-06-30T18:51:22.3600717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,294.6,1.66,310.5,308.7,12.4,348
2024-06-30T18:51:22.6100311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.9,1.636,308.8,308.7,12.5,348
2024-06-30T18:51:22.8599347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.19,1.636,308.8,308.7,12.5,350
2024-06-30T18:51:23.1099073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,296.17,1.636,308.8,308.8,12.6,349
2024-06-30T18:51:23.3599143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.9,1.636,308.8,308.8,12.7,347
2024-06-30T18:51:23.6097947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,294.16,1.609,306.9,308.8,12.4,347
2024-06-30T18:51:23.8597860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,294.14,1.609,306.9,308.8,12.3,347
2024-06-30T18:51:24.1253123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,295.19,1.609,306.9,308.7,12.4,348
2024-06-30T18:51:24.3597605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.4,1.609,306.9,308.7,12.9,349
2024-06-30T18:51:24.6096482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.02,1.619,306.2,308.7,12.6,346
2024-06-30T18:51:24.8595432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,291.93,1.619,306.2,308.7,12.9,345
2024-06-30T18:51:25.1095361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,291.76,1.619,306.2,308.6,12.6,345
2024-06-30T18:51:25.3594876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,290.64,1.619,306.2,308.6,12.7,344
2024-06-30T18:51:25.6093629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,290.62,1.619,306.2,308.6,12.6,344
2024-06-30T18:51:25.8593461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,289.24,1.653,306.9,308.6,12.2,343
2024-06-30T18:51:26.1092935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,290.41,1.653,306.9,308.6,12.3,344
2024-06-30T18:51:26.3591935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.27,1.653,306.9,308.6,12.3,343
2024-06-30T18:51:26.6091906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,290.27,1.676,307.6,308.6,12.3,344
2024-06-30T18:51:26.8591659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,290.18,1.676,307.6,308.6,11.9,344
2024-06-30T18:51:27.1091467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,292.56,1.676,307.6,308.6,12.2,346
2024-06-30T18:51:27.3590551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.75,1.676,307.6,308.6,12.4,347
2024-06-30T18:51:27.6090975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.78,1.672,307.4,308.6,12.4,347
2024-06-30T18:51:27.8589696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,294.9,1.672,307.4,308.6,12.2,348
2024-06-30T18:51:28.1088400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.17,1.672,307.4,308.7,12.2,349
2024-06-30T18:51:28.3588708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,293.81,1.672,307.4,308.7,11.9,347
2024-06-30T18:51:28.6104090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,292.76,1.658,307.3,308.7,12.3,346
2024-06-30T18:51:28.8587586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292.8,1.658,307.3,308.7,12.5,346
2024-06-30T18:51:29.1087121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.63,1.658,307.3,308.7,12.4,345
2024-06-30T18:51:29.3586803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,291.57,1.658,307.3,308.7,12.1,345
2024-06-30T18:51:29.6086450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292.72,1.657,307.8,308.7,12.5,346
2024-06-30T18:51:29.8586504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.87,1.657,307.8,308.7,12.5,347
2024-06-30T18:51:30.1084985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,289.37,1.657,307.8,308.7,12.9,343
2024-06-30T18:51:30.3584727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,290.55,1.657,307.8,308.7,13.1,344
2024-06-30T18:51:30.6084773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,292.65,1.665,308.6,308.7,12.8,346
2024-06-30T18:51:30.8583665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.41,1.665,308.6,308.7,12.3,345
2024-06-30T18:51:31.1083196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,292.52,1.665,308.6,308.7,12.1,346
2024-06-30T18:51:31.3582251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,291.34,1.665,308.6,308.7,12,345
2024-06-30T18:51:31.6082226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.1,1.67,308.6,308.7,12.3,343
2024-06-30T18:51:31.8580831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,290.25,1.67,308.6,308.7,12.3,344
2024-06-30T18:51:32.1081560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.38,1.67,308.6,308.7,12.2,345
2024-06-30T18:51:32.3581039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.32,1.67,308.6,308.7,12.6,344
2024-06-30T18:51:32.6080290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,291.45,1.668,308,308.7,12.1,345
2024-06-30T18:51:32.8579887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,290.3,1.668,308,308.7,12.1,344
2024-06-30T18:51:33.1079083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,289.02,1.668,308,308.7,11.6,343
2024-06-30T18:51:33.3735024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,289.1,1.668,308,308.7,11.9,343
2024-06-30T18:51:33.6078516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,290.34,1.67,307.7,308.7,12.1,344
2024-06-30T18:51:33.8578061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,291.55,1.67,307.7,308.7,12.4,345
2024-06-30T18:51:34.1077250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,291.52,1.67,307.7,308.6,12.8,345
2024-06-30T18:51:34.3577167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,290.27,1.667,308,308.6,12.5,344
2024-06-30T18:51:34.6077289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,288.05,1.667,308,308.6,12.8,342
2024-06-30T18:51:34.8574610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,288.1,1.667,308,308.6,13,342
2024-06-30T18:51:35.1075640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.39,1.667,308,308.6,13.1,344
2024-06-30T18:51:35.3574985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,286.96,1.667,308,308.6,13,341
2024-06-30T18:51:35.6074318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.22,1.664,308.3,308.6,13.1,343
2024-06-30T18:51:35.8730203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,289.18,1.664,308.3,308.6,12.9,343
2024-06-30T18:51:36.1229148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,288.04,1.664,308.3,308.6,12.9,342
2024-06-30T18:51:36.3728688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,284.5,1.664,308.3,308.6,12.4,339
2024-06-30T18:51:36.6072166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,288.99,1.685,308.4,308.6,12.3,343
2024-06-30T18:51:36.9040502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,287.75,1.685,308.4,308.5,12.4,342
2024-06-30T18:51:37.1071185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,286.76,1.685,308.4,308.5,13,341
2024-06-30T18:51:37.3569258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,287.92,1.685,308.4,308.5,13.1,342
2024-06-30T18:51:37.6071541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,290.09,1.716,307.8,308.5,12.4,344
2024-06-30T18:51:37.8570276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,288.73,1.716,307.8,308.5,11.6,343
2024-06-30T18:51:38.1069748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,288.66,1.716,307.8,308.3,12.2,343
2024-06-30T18:51:38.3569249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,288.61,1.716,307.8,308.3,12,343
2024-06-30T18:51:38.6068382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,288.85,1.712,306.9,308.3,12.4,343
2024-06-30T18:51:38.8567852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,287.7,1.712,306.9,308.3,12.4,342
2024-06-30T18:51:39.1066723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,287.88,1.712,306.9,308.4,12.7,342
2024-06-30T18:51:39.3566550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,288.94,1.712,306.9,308.4,12.3,343
2024-06-30T18:51:39.6128952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,289.07,1.683,306.5,308.4,12.4,343
2024-06-30T18:51:39.8721722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,290.26,1.683,306.5,308.4,12.6,344
2024-06-30T18:51:40.1222192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.58,1.683,306.5,308.6,13.1,344
2024-06-30T18:51:40.3564659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,289.44,1.683,306.5,308.6,13.1,343
2024-06-30T18:51:40.6064441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.44,1.672,307.2,308.6,12.8,344
2024-06-30T18:51:40.9032585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,290.52,1.672,307.2,308.7,12.6,344
2024-06-30T18:51:41.1063804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,292.88,1.672,307.2,308.7,13,346
2024-06-30T18:51:41.3562709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,291.72,1.672,307.2,308.7,12.9,345
2024-06-30T18:51:41.6062266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,290.26,1.709,308.4,308.7,12.5,344
2024-06-30T18:51:41.9030446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,290.15,1.709,308.4,308.6,12.5,344
2024-06-30T18:51:42.1061624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,288.92,1.709,308.4,308.6,12.2,343
2024-06-30T18:51:42.3561037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,290.15,1.709,308.4,308.6,12.5,344
2024-06-30T18:51:42.6060646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,287.55,1.757,309.2,308.6,12.2,342
2024-06-30T18:51:42.9028865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,286.46,1.757,309.2,308.6,12.4,341
2024-06-30T18:51:43.1059595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,286.52,1.757,309.2,308.6,12.6,341
2024-06-30T18:51:43.3559208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,284.37,1.757,309.2,308.6,13.1,339
2024-06-30T18:51:43.6058346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,284.24,1.77,309.3,308.6,12.8,339
2024-06-30T18:51:43.8557838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,283.13,1.77,309.3,308.6,12.9,338
2024-06-30T18:51:44.1057445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,281.99,1.77,309.3,308.6,12.9,337
2024-06-30T18:51:44.3556789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,283.04,1.77,309.3,308.6,12.6,338
2024-06-30T18:51:44.6056513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,285.53,1.737,308.4,308.6,12.6,340
2024-06-30T18:51:44.8556003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,285.53,1.737,308.4,308.6,12.6,340
2024-06-30T18:51:45.1055071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,285.44,1.737,308.4,308.6,12.3,340
2024-06-30T18:51:45.3710333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,285.47,1.737,308.4,308.6,12.4,340
2024-06-30T18:51:45.6211118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,288.05,1.703,307.3,308.6,12.6,342
2024-06-30T18:51:45.8553918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,287.97,1.703,307.3,308.6,12.3,342
2024-06-30T18:51:46.1053430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,284.56,1.703,307.3,308.6,12.4,339
2024-06-30T18:51:46.3552848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,285.65,1.703,307.3,308.6,12.2,340
2024-06-30T18:51:46.6052448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,286.86,1.696,307,308.6,12.2,341
2024-06-30T18:51:46.8552059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,285.71,1.696,307,308.6,12.2,340
2024-06-30T18:51:47.1206678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,285.79,1.696,307,308.6,12.5,340
2024-06-30T18:51:47.3551284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,286.98,1.696,307,308.6,12.7,341
2024-06-30T18:51:47.6049951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.66,1.704,307.6,308.6,12.4,340
2024-06-30T18:51:47.8556433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,286.78,1.704,307.6,308.6,12.3,341
2024-06-30T18:51:48.1050094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,288.16,1.704,307.6,308.7,12.8,342
2024-06-30T18:51:48.3548588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,287.99,1.704,307.6,308.7,12.1,342
2024-06-30T18:51:48.6204700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,287.78,1.719,308.4,308.7,11.9,342
2024-06-30T18:51:48.8549073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,287.7,1.719,308.4,308.7,11.6,342
2024-06-30T18:51:49.1203519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,286.68,1.719,308.4,308.8,11.7,341
2024-06-30T18:51:49.3547488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,286.65,1.719,308.4,308.8,11.6,341
2024-06-30T18:51:49.6046722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,285.28,1.735,309.1,308.8,11.4,340
2024-06-30T18:51:49.8546056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,282.92,1.735,309.1,308.8,11.3,338
2024-06-30T18:51:50.1044951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,284.04,1.735,309.1,308.7,11.5,339
2024-06-30T18:51:50.3701418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284.07,1.735,309.1,308.7,11.6,339
2024-06-30T18:51:50.6044703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,282.68,1.754,309.8,308.7,11.4,338
2024-06-30T18:51:50.8700330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,282.72,1.754,309.8,308.7,11.5,338
2024-06-30T18:51:51.1043312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,280.53,1.754,309.8,308.7,11.8,336
2024-06-30T18:51:51.3542717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,282.98,1.754,309.8,308.7,12.2,338
2024-06-30T18:51:51.6198628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,282.99,1.758,309.9,308.7,12.3,338
2024-06-30T18:51:51.8698194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,281.66,1.758,309.9,308.7,11.8,337
2024-06-30T18:51:52.1197715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,282.5,1.758,309.9,308.5,11.6,338
2024-06-30T18:51:52.3697263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,280.28,1.758,309.9,308.5,11.8,336
2024-06-30T18:51:52.6040881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,283.92,1.755,309.2,308.5,12,339
2024-06-30T18:51:52.8696639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,282.66,1.755,309.2,308.5,11.7,338
2024-06-30T18:51:53.1039584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,283.88,1.755,309.2,308.5,11.9,339
2024-06-30T18:51:53.3539299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,286.23,1.755,309.2,308.5,12,341
2024-06-30T18:51:53.6038574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,287.54,1.737,308.1,308.5,11.8,342
2024-06-30T18:51:53.8694645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,285.22,1.737,308.1,308.5,11.8,340
2024-06-30T18:51:54.1193647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,289.92,1.737,308.1,308.6,11.6,344
2024-06-30T18:51:54.3693626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,289.92,1.737,308.1,308.6,11.6,344
2024-06-30T18:51:54.6193153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,290.06,1.706,307.6,308.6,11.6,344
2024-06-30T18:51:54.8536185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,288.87,1.706,307.6,308.6,11.5,343
2024-06-30T18:51:55.1036048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,286.87,1.706,307.6,308.8,11.8,341
2024-06-30T18:51:55.3760657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,286.87,1.706,307.6,308.8,11.8,341
2024-06-30T18:51:55.6190090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,284.6,1.708,308.1,308.8,12.2,339
2024-06-30T18:51:55.8690314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,282.27,1.708,308.1,308.8,12.1,337
2024-06-30T18:51:56.1189836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,283.54,1.708,308.1,308.8,12.5,338
2024-06-30T18:51:56.3689960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,284.69,1.708,308.1,308.8,12.5,339
2024-06-30T18:51:56.6062664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,284.49,1.747,309.1,308.8,12.6,339
2024-06-30T18:51:56.8845232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,282.27,1.747,309.1,308.8,12.8,337
2024-06-30T18:51:57.1187635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,283.31,1.747,309.1,308.8,12.5,338
2024-06-30T18:51:57.3531044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,282.07,1.747,309.1,308.8,12.2,337
2024-06-30T18:51:57.6186856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,281.94,1.788,309.5,308.8,12.3,337
2024-06-30T18:51:57.8529994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,284.24,1.788,309.5,308.8,12.3,339
2024-06-30T18:51:58.1029127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,284.06,1.788,309.5,308.7,12.1,339
2024-06-30T18:51:58.3529128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.1,1.788,309.5,308.7,12.2,339
2024-06-30T18:51:58.6185518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,286.39,1.802,308.6,308.7,11.8,341
2024-06-30T18:51:58.8527939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,286.39,1.802,308.6,308.7,11.8,341
2024-06-30T18:51:59.1027986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,286.27,1.802,308.6,308.6,11.8,341
2024-06-30T18:51:59.3527379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.21,1.802,308.6,308.6,11.6,341
2024-06-30T18:51:59.6026655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.42,1.796,307.4,308.6,11.6,341
2024-06-30T18:51:59.8526105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,287.56,1.796,307.4,308.6,11.5,342
2024-06-30T18:52:00.1025457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.39,1.796,307.4,308.6,11.5,341
2024-06-30T18:52:00.3525015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.74,1.796,307.4,308.6,11.5,343
2024-06-30T18:52:00.6024816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,287.66,1.771,307.3,308.6,11.6,342
2024-06-30T18:52:00.8523322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,286.55,1.771,307.3,308.6,11.8,341
2024-06-30T18:52:01.1023447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,286.73,1.771,307.3,308.7,12,341
2024-06-30T18:52:01.3522793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,287.86,1.771,307.3,308.7,11.9,342
2024-06-30T18:52:01.6022937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,288.97,1.727,308.3,308.7,12,343
2024-06-30T18:52:01.8522123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,289,1.727,308.3,308.7,12.1,343
2024-06-30T18:52:02.1022341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,290.27,1.727,308.3,308.8,12.1,344
2024-06-30T18:52:02.3521761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,290.27,1.727,308.3,308.8,12.1,344
2024-06-30T18:52:02.6020141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,288.9,1.717,309.6,308.8,12,343
2024-06-30T18:52:02.8676261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,288.81,1.717,309.6,308.8,11.7,343
2024-06-30T18:52:03.1019678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,289.95,1.717,309.6,308.8,11.6,344
2024-06-30T18:52:03.3675175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,289.92,1.717,309.6,308.8,11.5,344
2024-06-30T18:52:03.6174743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,289.65,1.76,310.3,308.8,11.3,344
2024-06-30T18:52:03.8674099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,290.88,1.76,310.3,308.8,11.5,345
2024-06-30T18:52:04.1173784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,289.65,1.76,310.3,308.8,11.3,344
2024-06-30T18:52:04.3516931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,288.52,1.76,310.3,308.8,11.4,343
2024-06-30T18:52:04.6066781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.24,1.8,310.6,308.8,11.5,342
2024-06-30T18:52:04.8672181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.24,1.8,310.6,308.8,11.5,342
2024-06-30T18:52:05.1015028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,287.39,1.8,310.6,308.9,11.6,342
2024-06-30T18:52:05.3671406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,287.56,1.8,310.6,308.9,12.1,342
2024-06-30T18:52:05.6170515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,287.68,1.789,310.6,308.9,12.4,342
2024-06-30T18:52:05.8670687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,287.62,1.789,310.6,308.9,12.2,342
2024-06-30T18:52:06.1170254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,285.36,1.789,310.6,308.8,12.7,340
2024-06-30T18:52:06.3669260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.56,1.789,310.6,308.8,12.9,341
2024-06-30T18:52:06.6168270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,286.77,1.748,310.3,308.8,13.2,341
2024-06-30T18:52:06.8706766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,286.77,1.748,310.3,308.8,13.2,341
2024-06-30T18:52:07.1167530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,287.66,1.748,310.3,308.7,12.7,342
2024-06-30T18:52:07.3667673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.64,1.748,310.3,308.7,12.6,342
2024-06-30T18:52:07.6166797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,289.03,1.737,309.3,308.7,12.9,343
2024-06-30T18:52:07.8822792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,290.01,1.737,309.3,308.6,12.7,344
2024-06-30T18:52:08.1165089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,288.79,1.737,309.3,308.6,12.4,343
2024-06-30T18:52:08.3665331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,289.91,1.737,309.3,308.6,12.3,344
2024-06-30T18:52:08.6165283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,290,1.772,308.2,308.6,12.2,344
2024-06-30T18:52:08.8821125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,288.79,1.772,308.2,308.6,12,343
2024-06-30T18:52:09.1164454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,286.52,1.772,308.2,308.6,12.2,341
2024-06-30T18:52:09.3663371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,285.34,1.772,308.2,308.6,12.1,340
2024-06-30T18:52:09.6163328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,287.6,1.807,308.1,308.6,12.1,342
2024-06-30T18:52:09.8819485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,287.57,1.807,308.1,308.6,12,342
2024-06-30T18:52:10.1161777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,286.25,1.807,308.1,308.6,11.5,341
2024-06-30T18:52:10.3662109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,284.93,1.807,308.1,308.6,11.1,340
2024-06-30T18:52:10.6161535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,286.33,1.797,308.9,308.6,12.1,341
2024-06-30T18:52:10.8817012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,284.3,1.797,308.9,308.7,12.6,339
2024-06-30T18:52:11.1160001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,286.68,1.797,308.9,308.7,12.9,341
2024-06-30T18:52:11.3659672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,288.96,1.797,308.9,308.7,12.8,343
2024-06-30T18:52:11.6158596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,289.99,1.754,310,308.7,12.7,344
2024-06-30T18:52:11.8815361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.98,1.754,310,308.9,12.9,342
2024-06-30T18:52:12.1158081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,286.81,1.754,310,308.9,12.8,341
2024-06-30T18:52:12.3501379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,289.05,1.754,310,308.9,12.6,343
2024-06-30T18:52:12.6157212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,287.78,1.74,310.8,308.9,12.5,342
2024-06-30T18:52:12.8812911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,286.89,1.74,310.8,309,13,341
2024-06-30T18:52:13.1155939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,288,1.74,310.8,309,12.9,342
2024-06-30T18:52:13.3655558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.02,1.74,310.8,309,13.5,341
2024-06-30T18:52:13.6155175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,287.91,1.785,311.2,309,13.1,342
2024-06-30T18:52:13.8654349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,286.8,1.785,311.2,309,13.2,341
2024-06-30T18:52:14.1153972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,285.6,1.785,311.2,308.9,13.4,340
2024-06-30T18:52:14.3653387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,285.39,1.785,311.2,308.9,12.7,340
2024-06-30T18:52:14.6152918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,285.34,1.834,310.8,308.9,12.7,340
2024-06-30T18:52:14.8808970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,285.13,1.834,310.8,308.8,12.4,340
2024-06-30T18:52:15.1152223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,286.25,1.834,310.8,308.8,12.3,341
2024-06-30T18:52:15.3651497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,286.18,1.834,310.8,308.8,12.1,341
2024-06-30T18:52:15.6150877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,288.8,1.836,309,308.8,12.1,343
2024-06-30T18:52:15.8650829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,290.02,1.836,309,308.8,12.3,344
2024-06-30T18:52:16.1150157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,289.9,1.836,309,308.7,12.3,344
2024-06-30T18:52:16.3649319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,291.04,1.836,309,308.7,12.2,345
2024-06-30T18:52:16.6148620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,292.63,1.787,307.6,308.7,12.8,346
2024-06-30T18:52:16.8804580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.94,1.787,307.6,308.8,13,347
2024-06-30T18:52:17.1148130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,292.71,1.787,307.6,308.8,12.6,346
2024-06-30T18:52:17.3647199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,295,1.787,307.6,308.8,12.4,348
2024-06-30T18:52:17.6147601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.77,1.734,308.8,308.8,12.7,347
2024-06-30T18:52:17.8803309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,293.98,1.734,308.8,309,12.6,347
2024-06-30T18:52:18.1145341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.07,1.734,308.8,309,13.1,347
2024-06-30T18:52:18.3645333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.02,1.734,308.8,309,12.8,347
2024-06-30T18:52:18.6144728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.69,1.734,311.4,309,13.1,347
2024-06-30T18:52:18.8800990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.49,1.734,311.4,308.9,12.7,347
2024-06-30T18:52:19.1143591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.27,1.734,311.4,308.9,12.4,346
2024-06-30T18:52:19.3643592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.27,1.734,311.4,308.9,12.4,346
2024-06-30T18:52:19.6142882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,291.94,1.78,313,308.9,12.4,346
2024-06-30T18:52:19.8798840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,288.31,1.78,313,308.8,12.2,343
2024-06-30T18:52:20.1141969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,288.31,1.78,313,308.8,12.2,343
2024-06-30T18:52:20.3641922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,288.43,1.78,313,308.8,12.6,343
2024-06-30T18:52:20.6140357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.91,1.78,313,308.8,12.7,346
2024-06-30T18:52:20.8796977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.89,1.812,313.2,308.8,12.4,347
2024-06-30T18:52:21.1140146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,291.68,1.812,313.2,308.8,12.2,346
2024-06-30T18:52:21.3639688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,291.65,1.812,313.2,308.8,12.1,346
2024-06-30T18:52:21.6139165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,290.67,1.794,312.3,308.8,12.1,345
2024-06-30T18:52:21.8795182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,291.86,1.794,312.3,308.8,12.2,346
2024-06-30T18:52:22.1138283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,291.88,1.794,312.3,308.8,12.3,346
2024-06-30T18:52:22.3637489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,290.75,1.794,312.3,308.8,12.4,345
2024-06-30T18:52:22.6136929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,291.05,1.752,310.9,308.8,12.4,345
2024-06-30T18:52:22.8792884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,292.23,1.752,310.9,308.8,12.5,346
2024-06-30T18:52:23.1136536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,292.23,1.752,310.9,308.8,12.5,346
2024-06-30T18:52:23.3635094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.2,1.752,310.9,308.8,12.4,346
2024-06-30T18:52:23.6134818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,292.39,1.735,309.6,308.8,12.2,346
2024-06-30T18:52:23.8635835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.01,1.735,309.6,308.7,11.8,345
2024-06-30T18:52:24.1133934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,291.07,1.735,309.6,308.7,12,345
2024-06-30T18:52:24.3633605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,292.27,1.735,309.6,308.7,12.2,346
2024-06-30T18:52:24.6133172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.2,1.748,309.1,308.7,12.3,345
2024-06-30T18:52:24.8632722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,288.86,1.748,309.1,308.7,12.2,343
2024-06-30T18:52:25.1131967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.29,1.748,309.1,308.7,12.7,345
2024-06-30T18:52:25.3631610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.4,1.748,309.1,308.7,12.5,346
2024-06-30T18:52:25.6131127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,291,1.771,309.6,308.7,12,345
2024-06-30T18:52:25.8630233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,290.01,1.771,309.6,308.8,12.2,344
2024-06-30T18:52:26.1130022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,289.98,1.771,309.6,308.8,12.1,344
2024-06-30T18:52:26.3629454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,288.82,1.771,309.6,308.8,12.1,343
2024-06-30T18:52:26.6129387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,288.65,1.774,310.3,308.8,11.9,343
2024-06-30T18:52:26.8628632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,287.42,1.774,310.3,308.8,11.7,342
2024-06-30T18:52:27.1127167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,288.52,1.774,310.3,308.8,11.5,343
2024-06-30T18:52:27.3627329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,288.48,1.774,310.3,308.8,11.4,343
2024-06-30T18:52:27.6127092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.67,1.757,310.4,308.8,11.9,343
2024-06-30T18:52:27.8626985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,288.64,1.757,310.4,308.8,11.8,343
2024-06-30T18:52:28.1125884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,288.75,1.757,310.4,308.8,12.2,343
2024-06-30T18:52:28.3625064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,289.88,1.757,310.4,308.8,12.1,344
2024-06-30T18:52:28.6125351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,292.25,1.725,310.1,308.8,11.9,346
2024-06-30T18:52:28.8625169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,293.51,1.725,310.1,308.9,11.8,347
2024-06-30T18:52:29.1124043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,294.76,1.725,310.1,308.9,12.2,348
2024-06-30T18:52:29.3623638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.67,1.725,310.1,308.9,11.8,348
2024-06-30T18:52:29.6123042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,297.02,1.702,310.6,308.9,12.2,350
2024-06-30T18:52:29.8622697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,297.02,1.702,310.6,308.9,12.2,350
2024-06-30T18:52:30.1121665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,297.01,1.702,310.6,308.9,12.1,350
2024-06-30T18:52:30.3520772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.08,1.702,310.6,308.9,12.5,350
2024-06-30T18:52:30.6121298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,297.07,1.705,311.6,308.9,13.4,350
2024-06-30T18:52:30.8621285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,299.31,1.705,311.6,308.9,13.1,352
2024-06-30T18:52:31.1120088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,298.15,1.705,311.6,308.9,13,351
2024-06-30T18:52:31.3619328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,295.88,1.705,311.6,308.9,13.1,349
2024-06-30T18:52:31.6118566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.5,1.7,313.2,308.9,13.7,347
2024-06-30T18:52:31.8618919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.26,1.7,313.2,308.9,13.2,346
2024-06-30T18:52:32.1118184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,289.86,1.7,313.2,308.9,12.7,344
2024-06-30T18:52:32.3617674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,288.57,1.7,313.2,308.9,12.2,343
2024-06-30T18:52:32.6117086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,287.21,1.694,314.8,308.9,12.2,342
2024-06-30T18:52:32.8617201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,285.85,1.694,314.8,308.7,12.2,341
2024-06-30T18:52:33.1115975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,284.67,1.694,314.8,308.7,12.1,340
2024-06-30T18:52:33.3615853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.45,1.694,314.8,308.7,11.9,339
2024-06-30T18:52:33.6115408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,285.85,1.694,314.8,308.7,12.2,341
2024-06-30T18:52:33.8614790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,286.75,1.698,315,308.5,12.3,342
2024-06-30T18:52:34.1113757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,287.79,1.698,315,308.5,12,343
2024-06-30T18:52:34.3613376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,285.22,1.698,315,308.5,11.3,341
2024-06-30T18:52:34.6113081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,285.53,1.707,313.1,308.5,11.4,341
2024-06-30T18:52:34.8656651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,285.37,1.707,313.1,308.4,11.3,341
2024-06-30T18:52:35.1112307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,287.76,1.707,313.1,308.4,11.5,343
2024-06-30T18:52:35.3612038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,288.95,1.707,313.1,308.4,11.6,344
2024-06-30T18:52:35.6110863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,290.71,1.704,310,308.4,12,345
2024-06-30T18:52:35.8611161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,290.72,1.704,310,308.5,11.6,345
2024-06-30T18:52:36.1110089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,290.66,1.704,310,308.5,11.4,345
2024-06-30T18:52:36.3609748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,291.8,1.704,310,308.5,11.3,346
2024-06-30T18:52:36.6109140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,294.66,1.678,307.7,308.5,11.8,348
2024-06-30T18:52:36.8609398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,294.78,1.678,307.7,308.6,11.8,348
2024-06-30T18:52:37.1107906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,297.14,1.678,307.7,308.6,12.1,350
2024-06-30T18:52:37.3607436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.3,1.678,307.7,308.6,12.1,351
2024-06-30T18:52:37.6106630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,299.48,1.658,307.4,308.6,11.7,352
2024-06-30T18:52:37.8606759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.33,1.658,307.4,308.6,11.8,351
2024-06-30T18:52:38.1105574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.61,1.658,307.4,308.6,11.3,353
2024-06-30T18:52:38.3605901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,298.29,1.658,307.4,308.6,11.5,351
2024-06-30T18:52:38.6105064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.99,1.664,309.3,308.6,11.6,351
2024-06-30T18:52:38.8605074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,297.92,1.664,309.3,308.6,11.2,351
2024-06-30T18:52:39.1104025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,295.58,1.664,309.3,308.6,11.2,349
2024-06-30T18:52:39.3603601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,294.37,1.664,309.3,308.6,11,348
2024-06-30T18:52:39.6102842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,293.9,1.688,312.1,308.6,11.2,348
2024-06-30T18:52:39.8602400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,290.26,1.688,312.1,308.5,11.1,345
2024-06-30T18:52:40.1101750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,292.56,1.688,312.1,308.5,11,347
2024-06-30T18:52:40.3601799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,290.29,1.688,312.1,308.5,11.2,345
2024-06-30T18:52:40.6187813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,292.26,1.693,314,308.5,11.1,347
2024-06-30T18:52:40.8601276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,289.78,1.693,314,308.4,11,345
2024-06-30T18:52:41.1099921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,289.66,1.693,314,308.4,10.7,345
2024-06-30T18:52:41.3599493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,288.58,1.693,314,308.4,10.9,344
2024-06-30T18:52:41.6098800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,289.85,1.677,313.8,308.4,11,345
2024-06-30T18:52:41.8598726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,288.57,1.677,313.8,308.3,11,344
2024-06-30T18:52:42.1098441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,289.77,1.677,313.8,308.3,11.1,345
2024-06-30T18:52:42.3597583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,292.13,1.677,313.8,308.3,11.2,347
2024-06-30T18:52:42.6097247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,293.68,1.651,312.1,308.3,11.4,348
2024-06-30T18:52:42.8597803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,293.73,1.651,312.1,308.3,11.6,348
2024-06-30T18:52:43.1095809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,296.15,1.651,312.1,308.3,12.1,350
2024-06-30T18:52:43.3595650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,296.02,1.651,312.1,308.3,11.5,350
2024-06-30T18:52:43.6095757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,297.52,1.632,310.3,308.3,11.6,351
2024-06-30T18:52:43.8595220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,296.4,1.632,310.3,308.3,11.8,350
2024-06-30T18:52:44.1094128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,297.57,1.632,310.3,308.3,11.9,351
2024-06-30T18:52:44.3593601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,297.57,1.632,310.3,308.3,11.9,351
2024-06-30T18:52:44.6092872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,296.48,1.616,310.1,308.3,12,350
2024-06-30T18:52:44.8593222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,295.45,1.616,310.1,308.4,12,349
2024-06-30T18:52:45.1092483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,295.47,1.616,310.1,308.4,12.1,349
2024-06-30T18:52:45.3591883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,294.3,1.616,310.1,308.4,12,348
2024-06-30T18:52:45.6091119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,294.13,1.609,311.3,308.4,12,348
2024-06-30T18:52:45.8590826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,291.82,1.609,311.3,308.4,11.9,346
2024-06-30T18:52:46.1090417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,291.79,1.609,311.3,308.4,11.8,346
2024-06-30T18:52:46.3590058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,291.82,1.609,311.3,308.4,11.9,346
2024-06-30T18:52:46.6088761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,291.64,1.619,312.2,308.4,11.8,346
2024-06-30T18:52:46.8589112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,290.52,1.619,312.2,308.4,11.9,345
2024-06-30T18:52:47.1088712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,291.61,1.619,312.2,308.4,11.7,346
2024-06-30T18:52:47.3587625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,291.58,1.619,312.2,308.4,11.6,346
2024-06-30T18:52:47.6087404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,291.64,1.619,312.2,308.4,11.8,346
2024-06-30T18:52:47.8587093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,291.29,1.63,312.1,308.1,11.8,346
2024-06-30T18:52:48.1085695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.49,1.63,312.1,308.1,12,347
2024-06-30T18:52:48.3585928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.49,1.63,312.1,308.1,12,347
2024-06-30T18:52:48.6084868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,290.4,1.629,310.7,308.1,12,345
2024-06-30T18:52:48.8584623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,291.37,1.629,310.7,307.9,12.2,346
2024-06-30T18:52:49.1084473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,292.51,1.629,310.7,307.9,12.2,347
2024-06-30T18:52:49.3584310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.56,1.629,310.7,307.9,12.4,347
2024-06-30T18:52:49.6082826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,290.49,1.607,309.3,307.9,12.3,345
2024-06-30T18:52:49.8582224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,290.37,1.607,309.3,307.9,11.8,345
2024-06-30T18:52:50.1081268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,290.24,1.607,309.3,307.9,11.3,345
2024-06-30T18:52:50.3579341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,290.24,1.607,309.3,307.9,11.3,345
2024-06-30T18:52:50.6081144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,290.42,1.585,309.4,307.9,11.9,345
2024-06-30T18:52:50.8581349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,290.58,1.585,309.4,308,12.1,345
2024-06-30T18:52:51.1080243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,289.46,1.585,309.4,308,12.2,344
2024-06-30T18:52:51.3579622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,290.62,1.585,309.4,308,12.3,345
2024-06-30T18:52:51.6078905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,290.55,1.585,309.4,308,12,345
2024-06-30T18:52:51.8578828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,289.05,1.588,311.5,308,11.8,344
2024-06-30T18:52:52.1078410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,287.94,1.588,311.5,308,11.9,343
2024-06-30T18:52:52.3577718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,286.61,1.588,311.5,308,11.3,342
2024-06-30T18:52:52.6076738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.93,1.611,313.9,308,11,341
2024-06-30T18:52:52.8576890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,281.34,1.611,313.9,307.9,10.9,338
2024-06-30T18:52:53.1076628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,283.84,1.611,313.9,307.9,11.4,340
2024-06-30T18:52:53.3575671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,283.84,1.611,313.9,307.9,11.4,340
2024-06-30T18:52:53.6075066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,283.49,1.627,314.5,307.9,10.9,340
2024-06-30T18:52:53.8575373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,283.33,1.627,314.5,307.8,10.8,340
2024-06-30T18:52:54.1074206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,286.87,1.627,314.5,307.8,11,343
2024-06-30T18:52:54.3572686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,286.91,1.627,314.5,307.8,11.1,343
2024-06-30T18:52:54.6073081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,286.11,1.623,313,307.8,11.4,342
2024-06-30T18:52:54.8573305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,287.24,1.623,313,307.7,11.7,343
2024-06-30T18:52:55.1072506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,287.14,1.623,313,307.7,11.4,343
2024-06-30T18:52:55.3571756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,291.91,1.623,313,307.7,12,347
2024-06-30T18:52:55.5970703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,288.63,1.623,313,307.7,12.5,344
2024-06-30T18:52:55.8571326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,288.94,1.603,310.7,307.8,11.9,344
2024-06-30T18:52:56.1070214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,288.85,1.603,310.7,307.8,11.6,344
2024-06-30T18:52:56.3569902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,287.64,1.603,310.7,307.8,11.4,343
2024-06-30T18:52:56.6069463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,289.04,1.573,309.3,307.8,11.3,344
2024-06-30T18:52:56.8569187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,289.01,1.573,309.3,307.8,11.2,344
2024-06-30T18:52:57.1068495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,288.98,1.573,309.3,307.8,11.1,344
2024-06-30T18:52:57.3567643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,289.04,1.573,309.3,307.8,11.3,344
2024-06-30T18:52:57.6067182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,288.02,1.553,309.1,307.8,11.5,343
2024-06-30T18:52:57.8568089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,285.76,1.553,309.1,307.8,11.6,341
2024-06-30T18:52:58.1065931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,285.76,1.553,309.1,307.8,11.6,341
2024-06-30T18:52:58.3566112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,285.82,1.553,309.1,307.8,11.8,341
2024-06-30T18:52:58.6065350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,285.78,1.552,309.6,307.8,11.9,341
2024-06-30T18:52:58.8565159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,285.58,1.552,309.6,307.7,11.6,341
2024-06-30T18:52:59.1063867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,285.55,1.552,309.6,307.7,11.5,341
2024-06-30T18:52:59.3563449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,286.72,1.552,309.6,307.7,11.6,342
2024-06-30T18:52:59.6063445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.52,1.557,309.7,307.7,11.5,341
2024-06-30T18:52:59.8563663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,286.52,1.557,309.7,307.6,11.4,342
2024-06-30T18:53:00.1062270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,286.49,1.557,309.7,307.6,11.3,342
2024-06-30T18:53:00.3561976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.41,1.557,309.7,307.6,11.5,341
2024-06-30T18:53:00.6062285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,283.24,1.557,309.4,307.6,11.7,339
2024-06-30T18:53:00.8560629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,284.23,1.557,309.4,307.5,11.6,340
2024-06-30T18:53:01.1059997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,285.43,1.557,309.4,307.5,11.8,341
2024-06-30T18:53:01.3559760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,285.4,1.557,309.4,307.5,11.7,341
2024-06-30T18:53:01.6059800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,285.32,1.555,309.3,307.5,11.4,341
2024-06-30T18:53:01.8558849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.93,1.555,309.3,307.4,11.4,339
2024-06-30T18:53:02.1058290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,286.35,1.555,309.3,307.4,11.4,342
2024-06-30T18:53:02.3557958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,287.44,1.555,309.3,307.4,11.2,343
2024-06-30T18:53:02.6057350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,288.61,1.543,309.5,307.4,11.3,344
2024-06-30T18:53:02.8558146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,287.52,1.543,309.5,307.4,11.5,343
2024-06-30T18:53:03.1056228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.64,1.543,309.5,307.4,11.4,344
2024-06-30T18:53:03.3554689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,287.46,1.543,309.5,307.4,11.3,343
2024-06-30T18:53:03.6055417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,288.56,1.523,310.5,307.4,11.5,344
2024-06-30T18:53:03.8555521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,290.88,1.523,310.5,307.5,11.2,346
2024-06-30T18:53:04.1054718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,289.79,1.523,310.5,307.5,11.4,345
2024-06-30T18:53:04.3553418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,289.82,1.523,310.5,307.5,11.5,345
2024-06-30T18:53:04.6053463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,289.58,1.522,312.2,307.5,11.5,345
2024-06-30T18:53:04.8553646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,290.72,1.522,312.2,307.4,11.9,346
2024-06-30T18:53:05.1051579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,290.69,1.522,312.2,307.4,11.8,346
2024-06-30T18:53:05.3551553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,290.77,1.522,312.2,307.4,12.1,346
2024-06-30T18:53:05.6050445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,290.53,1.551,313.5,307.4,12.1,346
2024-06-30T18:53:05.8551095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,290.39,1.551,313.5,307.3,12,346
2024-06-30T18:53:06.1050758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,290.39,1.551,313.5,307.3,12,346
2024-06-30T18:53:06.3550968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,291.42,1.551,313.5,307.3,11.6,347
2024-06-30T18:53:06.6049075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,288.93,1.588,313.4,307.3,11.2,345
2024-06-30T18:53:06.8549266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.06,1.588,313.4,307.2,11.5,346
2024-06-30T18:53:07.1048884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.06,1.588,313.4,307.2,11.5,346
2024-06-30T18:53:07.3547267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,288.85,1.588,313.4,307.2,11.3,345
2024-06-30T18:53:07.6047038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,287.97,1.588,312.3,307.2,11.6,344
2024-06-30T18:53:07.8547494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,289.19,1.588,312.3,307.3,11.5,345
2024-06-30T18:53:08.1045889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,290.4,1.588,312.3,307.3,11.7,346
2024-06-30T18:53:08.3546499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,291.6,1.588,312.3,307.3,11.9,347
2024-06-30T18:53:08.6045241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,292.98,1.534,310.8,307.3,11.6,348
2024-06-30T18:53:08.8545772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,293.07,1.534,310.8,307.4,11.5,348
2024-06-30T18:53:09.1044034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,293.12,1.534,310.8,307.4,11.7,348
2024-06-30T18:53:09.3543720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,294.24,1.534,310.8,307.4,11.6,349
2024-06-30T18:53:09.6043230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,293.45,1.469,309.3,307.4,11.8,348
2024-06-30T18:53:09.8543291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,292.18,1.469,309.3,307.3,11.7,347
2024-06-30T18:53:10.1041790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,292.16,1.469,309.3,307.3,11.6,347
2024-06-30T18:53:10.3541636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,292.12,1.469,309.3,307.3,11.4,347
2024-06-30T18:53:10.6041662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,292.28,1.468,308.2,307.3,11.4,347
2024-06-30T18:53:10.8541080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,291,1.468,308.2,307.2,11.3,346
2024-06-30T18:53:11.1040621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,289.81,1.468,308.2,307.2,11.1,345
2024-06-30T18:53:11.3539506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,287.41,1.468,308.2,307.2,10.7,343
2024-06-30T18:53:11.6038831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,287.27,1.515,308.4,307.2,10.7,343
2024-06-30T18:53:11.8538722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,288.43,1.515,308.4,307.2,10.7,344
2024-06-30T18:53:12.1037230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,288.6,1.515,308.4,307.2,11.3,344
2024-06-30T18:53:12.3537959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,287.24,1.548,309.6,307.2,11.4,343
2024-06-30T18:53:12.6037236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,287.21,1.548,309.6,307.2,11.3,343
2024-06-30T18:53:12.8537194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,288.35,1.548,309.6,307.1,11.7,344
2024-06-30T18:53:13.1036032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,284.93,1.548,309.6,307.1,11.7,341
2024-06-30T18:53:13.3536212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.24,1.548,309.6,307.1,11.8,343
2024-06-30T18:53:13.6035831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,285.91,1.538,310.7,307.1,11.6,342
2024-06-30T18:53:13.8535448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284.71,1.538,310.7,307.1,11.4,341
2024-06-30T18:53:14.1033764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,286.83,1.538,310.7,307.1,10.9,343
2024-06-30T18:53:14.3533811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,283.31,1.538,310.7,307.1,10.7,340
2024-06-30T18:53:14.6033059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,285.77,1.496,311.3,307.1,11.1,342
2024-06-30T18:53:14.8533750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,289.19,1.496,311.3,307.1,11.1,345
2024-06-30T18:53:15.1031885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,289.34,1.496,311.3,307.1,11.6,345
2024-06-30T18:53:15.3531707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.75,1.496,311.3,307.1,11.6,348
2024-06-30T18:53:15.6031378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,292.79,1.454,311.4,307.1,11.5,348
2024-06-30T18:53:15.8531356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,295.04,1.454,311.4,307.1,11.4,350
2024-06-30T18:53:16.1030160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,292.74,1.454,311.4,307.1,11.3,348
2024-06-30T18:53:16.3530473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,292.87,1.44,311,307.1,11.5,348
2024-06-30T18:53:16.6029418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,296.36,1.44,311,307.1,12,351
2024-06-30T18:53:16.8529085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,295.18,1.44,311,307.1,11.7,350
2024-06-30T18:53:17.1028473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,297.43,1.44,311,307.1,11.6,352
2024-06-30T18:53:17.3527296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,294.08,1.44,311,307.1,11.9,349
2024-06-30T18:53:17.6026989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,296.41,1.458,310.8,307.1,12.3,351
2024-06-30T18:53:17.8527162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.06,1.458,310.8,307.1,12.5,348
2024-06-30T18:53:18.1025845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,293.05,1.458,310.8,307.1,12.4,348
2024-06-30T18:53:18.3526071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,293.08,1.458,310.8,307.1,12.6,348
2024-06-30T18:53:18.6025552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,291.85,1.481,311.2,307.1,12.5,347
2024-06-30T18:53:18.8526495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,291.94,1.481,311.2,307.2,12.4,347
2024-06-30T18:53:19.1024980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.06,1.481,311.2,307.2,13,347
2024-06-30T18:53:19.3524144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,291.94,1.481,311.2,307.2,12.4,347
2024-06-30T18:53:19.6023412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,291.85,1.489,311.5,307.2,12.2,347
2024-06-30T18:53:19.8523227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,290.56,1.489,311.5,307.1,12,346
2024-06-30T18:53:20.1022622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,290.51,1.489,311.5,307.1,11.8,346
2024-06-30T18:53:20.3522658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,290.63,1.487,310.6,307.1,11.8,346
2024-06-30T18:53:20.6021858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,291.81,1.487,310.6,307.1,12,347
2024-06-30T18:53:20.8521081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,292.72,1.487,310.6,306.9,12,348
2024-06-30T18:53:21.1020181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,291.52,1.487,310.6,306.9,11.7,347
2024-06-30T18:53:21.3519718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,290.38,1.487,310.6,306.9,11.7,346
2024-06-30T18:53:21.6019529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,292.88,1.465,309.2,306.9,11.7,348
2024-06-30T18:53:21.8519106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,292.9,1.465,309.2,306.9,11.8,348
2024-06-30T18:53:22.1018360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,293.01,1.465,309.2,306.9,12.4,348
2024-06-30T18:53:22.3518088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,292.98,1.465,309.2,306.9,12.2,348
2024-06-30T18:53:22.6017382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,294.22,1.432,308.7,306.9,12.2,349
2024-06-30T18:53:22.8517173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294.38,1.432,308.7,307,12.5,349
2024-06-30T18:53:23.1016324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294.38,1.432,308.7,307,12.5,349
2024-06-30T18:53:23.3515107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.5,1.432,308.7,307,12.5,350
2024-06-30T18:53:23.6015688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.47,1.432,308.7,307,12.3,350
2024-06-30T18:53:23.8515008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.38,1.409,309.7,307,12.3,350
2024-06-30T18:53:24.1014118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.39,1.409,309.7,307,12.4,350
2024-06-30T18:53:24.3513801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,294.01,1.43,311.5,307,12.4,349
2024-06-30T18:53:24.6013412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.91,1.43,311.5,307,12.5,348
2024-06-30T18:53:24.8513286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,293.98,1.43,311.5,307,12.2,349
2024-06-30T18:53:25.1012244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,290.46,1.43,311.5,307,11.6,346
2024-06-30T18:53:25.3511345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,290.54,1.43,311.5,307,11.9,346
2024-06-30T18:53:25.6011114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,291.5,1.479,312.6,307,12.2,347
2024-06-30T18:53:25.8511108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,290.15,1.479,312.6,306.8,12.2,346
2024-06-30T18:53:26.1010865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,290.22,1.479,312.6,306.8,12.5,346
2024-06-30T18:53:26.3510027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,292.49,1.479,312.6,306.8,12.6,348
2024-06-30T18:53:26.6009152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.46,1.492,311.8,306.8,12.1,348
2024-06-30T18:53:26.8509549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.08,1.492,311.8,306.6,12,347
2024-06-30T18:53:27.1008528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,291.03,1.492,311.8,306.6,11.8,347
2024-06-30T18:53:27.3507867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,290.98,1.492,311.8,306.6,11.6,347
2024-06-30T18:53:27.6007488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,292.16,1.492,311.8,306.6,11.8,348
2024-06-30T18:53:27.8507555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,292.67,1.446,310.5,306.8,11.9,348
2024-06-30T18:53:28.1006567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,293.84,1.446,310.5,306.8,12.1,349
2024-06-30T18:53:28.3505567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.73,1.446,310.5,306.8,12.2,348
2024-06-30T18:53:28.6004819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,294.04,1.378,310.1,306.8,12.4,349
2024-06-30T18:53:28.8505075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.16,1.378,310.1,307,12.5,348
2024-06-30T18:53:29.1004366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.18,1.378,310.1,307,12.6,348
2024-06-30T18:53:29.3503930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,294.29,1.378,310.1,307,12.6,349
2024-06-30T18:53:29.6003412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.12,1.35,310.7,307,12.4,348
2024-06-30T18:53:29.8503124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.08,1.35,310.7,307,12.2,348
2024-06-30T18:53:30.1002580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,290.81,1.35,310.7,307,12,346
2024-06-30T18:53:30.3502231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,290.85,1.35,310.7,307,12.2,346
2024-06-30T18:53:30.6001659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.79,1.372,311,307,12.3,346
2024-06-30T18:53:30.8501221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.72,1.372,311,306.9,12.5,346
2024-06-30T18:53:31.1000672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,291.8,1.372,311,306.9,12.3,347
2024-06-30T18:53:31.3499840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,291.78,1.372,311,306.9,12.2,347
2024-06-30T18:53:31.5999611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,290.66,1.372,311,306.9,12.2,346
2024-06-30T18:53:31.8499269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.68,1.415,310.7,306.7,12.4,348
2024-06-30T18:53:32.0998940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.56,1.415,310.7,306.7,11.8,348
2024-06-30T18:53:32.3498108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,294.8,1.415,310.7,306.7,11.7,350
2024-06-30T18:53:32.5997582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,293.67,1.434,309.9,306.7,11.3,349
2024-06-30T18:53:32.8498112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,292.32,1.434,309.9,306.6,10.9,348
2024-06-30T18:53:33.0995818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,294.67,1.434,309.9,306.6,11.2,350
2024-06-30T18:53:33.3495768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,293.51,1.434,309.9,306.6,11.1,349
2024-06-30T18:53:33.5996068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,293.53,1.434,309.9,306.6,11.2,349
2024-06-30T18:53:33.8494945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.97,1.405,309.3,306.7,11.5,350
2024-06-30T18:53:34.0994583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,293.89,1.405,309.3,306.7,11.8,349
2024-06-30T18:53:34.3493681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,294.98,1.405,309.3,306.7,11.6,350
2024-06-30T18:53:34.5992671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.04,1.359,309.7,306.7,11.9,350
2024-06-30T18:53:34.8493319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.17,1.359,309.7,306.8,12,350
2024-06-30T18:53:35.0992589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,296.3,1.359,309.7,306.8,12,351
2024-06-30T18:53:35.3492310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.27,1.359,309.7,306.8,11.8,351
2024-06-30T18:53:35.5991915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.25,1.359,309.7,306.8,11.7,351
2024-06-30T18:53:35.8490792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,297.56,1.327,311,307,12.3,352
2024-06-30T18:53:36.0990114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,298.68,1.327,311,307,12.3,353
2024-06-30T18:53:36.3489683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,298.6,1.327,311,307,11.7,353
2024-06-30T18:53:36.5989756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.32,1.339,312.7,307,12.1,352
2024-06-30T18:53:36.8488511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.97,1.339,312.7,306.9,12.1,350
2024-06-30T18:53:37.0989276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.04,1.339,312.7,306.9,11.8,351
2024-06-30T18:53:37.3487713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,292.61,1.339,312.7,306.9,11.5,348
2024-06-30T18:53:37.5987807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,290.17,1.395,313.1,306.9,11.4,346
2024-06-30T18:53:37.8487819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,287.78,1.395,313.1,306.7,11.7,344
2024-06-30T18:53:38.0987308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,287.75,1.395,313.1,306.7,11.6,344
2024-06-30T18:53:38.3485308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.29,1.395,313.1,306.7,11.3,341
2024-06-30T18:53:38.5985595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,285.45,1.437,312.2,306.7,11.4,342
2024-06-30T18:53:38.8485322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,286.57,1.437,312.2,306.7,11.4,343
2024-06-30T18:53:39.0984589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,285.38,1.437,312.2,306.7,11.2,342
2024-06-30T18:53:39.3484113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,285.35,1.437,312.2,306.7,11.1,342
2024-06-30T18:53:39.5983567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,286.51,1.437,312.2,306.7,11.2,343
2024-06-30T18:53:39.8483074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,285.79,1.408,311.1,306.9,11.1,342
2024-06-30T18:53:40.1013113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,285.91,1.408,311.1,306.9,11.5,342
2024-06-30T18:53:40.3482614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.2,1.408,311.1,306.9,12.1,343
2024-06-30T18:53:40.5981700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,289.64,1.338,310.2,306.9,11.9,345
2024-06-30T18:53:40.8481143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,287.45,1.338,310.2,306.9,12.1,343
2024-06-30T18:53:41.0980462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,285.22,1.338,310.2,306.9,12.1,341
2024-06-30T18:53:41.3480300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,286.45,1.338,310.2,306.9,12.6,342
2024-06-30T18:53:41.5978647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.59,1.309,309.8,306.9,12.8,342
2024-06-30T18:53:41.8479995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.63,1.309,309.8,306.8,12.5,344
2024-06-30T18:53:42.0978509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,287.46,1.309,309.8,306.8,12.2,343
2024-06-30T18:53:42.3478060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,288.49,1.309,309.8,306.8,11.8,344
2024-06-30T18:53:42.5977526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,289.45,1.353,309.5,306.8,11.3,345
2024-06-30T18:53:42.8476831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,288.1,1.353,309.5,306.6,11.3,344
2024-06-30T18:53:43.0976586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,284.81,1.353,309.5,306.6,11.6,341
2024-06-30T18:53:43.3475644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,283.66,1.353,309.5,306.6,11.5,340
2024-06-30T18:53:43.5975031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,285.9,1.353,309.5,306.6,11.5,342
2024-06-30T18:53:43.8475304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,286.06,1.41,308.3,306.7,11.6,342
2024-06-30T18:53:44.0974324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,287.14,1.41,308.3,306.7,11.4,343
2024-06-30T18:53:44.3474220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,284.99,1.41,308.3,306.7,11.8,341
2024-06-30T18:53:44.5973847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,287.42,1.394,307.3,306.7,11.9,343
2024-06-30T18:53:44.8473173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,289.99,1.394,307.3,307,11.8,345
2024-06-30T18:53:45.0972653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,291.09,1.394,307.3,307,11.7,346
2024-06-30T18:53:45.3472420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,292.19,1.394,307.3,307,11.5,347
2024-06-30T18:53:45.5970901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,291.08,1.318,308.5,307,11.8,346
2024-06-30T18:53:45.8470850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,290.17,1.318,308.5,307.2,11.7,345
2024-06-30T18:53:46.0970614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,290.17,1.318,308.5,307.2,11.7,345
2024-06-30T18:53:46.3469371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,286.72,1.318,308.5,307.2,11.3,342
2024-06-30T18:53:46.5969256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,286.32,1.272,311.8,307.2,10.9,342
2024-06-30T18:53:46.8468997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.47,1.272,311.8,307.2,11,343
2024-06-30T18:53:47.0968349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,287.5,1.272,311.8,307.2,11.1,343
2024-06-30T18:53:47.3467701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,286.38,1.272,311.8,307.2,11.1,342
2024-06-30T18:53:47.5967618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.18,1.272,311.8,307.2,11.2,340
2024-06-30T18:53:47.8466766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,282.44,1.294,315.3,307,11.3,339
2024-06-30T18:53:48.0966447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,281.33,1.294,315.3,307,11.3,338
2024-06-30T18:53:48.3465074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,280.3,1.294,315.3,307,11.5,337
2024-06-30T18:53:48.5965360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,279.97,1.334,316.9,307,11.4,337
2024-06-30T18:53:48.8464620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,278.59,1.334,316.9,306.9,11,336
2024-06-30T18:53:49.0963832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,279.78,1.334,316.9,306.9,11.2,337
2024-06-30T18:53:49.3464343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,280.96,1.334,316.9,306.9,11.4,338
2024-06-30T18:53:49.5963792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,283.42,1.321,315.3,306.9,11.5,340
2024-06-30T18:53:49.8463141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,282.17,1.321,315.3,306.9,11.1,339
2024-06-30T18:53:50.0962829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,282.17,1.321,315.3,306.9,11.1,339
2024-06-30T18:53:50.3462917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,283.42,1.321,315.3,306.9,11.5,340
2024-06-30T18:53:50.5961832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,284.98,1.285,312.1,306.9,11.5,341
2024-06-30T18:53:50.8461622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,284.95,1.285,312.1,306.9,11.4,341
2024-06-30T18:53:51.0960333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,284.89,1.285,312.1,306.9,11.2,341
2024-06-30T18:53:51.3460392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,286.12,1.285,312.1,306.9,11.6,342
2024-06-30T18:53:51.5959322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,285.06,1.285,312.1,306.9,11.8,341
2024-06-30T18:53:51.8459178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,286.41,1.266,309.9,306.9,11.6,342
2024-06-30T18:53:52.0958674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,287.54,1.266,309.9,306.9,11.7,343
2024-06-30T18:53:52.3457074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,287.52,1.266,309.9,306.9,11.6,343
2024-06-30T18:53:52.5957497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,287.5,1.287,309.9,306.9,11.7,343
2024-06-30T18:53:52.8457474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,286.28,1.287,309.9,306.9,11.3,342
2024-06-30T18:53:53.0956851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,286.26,1.287,309.9,306.9,11.2,342
2024-06-30T18:53:53.3456439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,285.14,1.287,309.9,306.9,11.2,341
2024-06-30T18:53:53.5955498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284.99,1.311,310.7,306.9,11.2,341
2024-06-30T18:53:53.8455114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.18,1.311,310.7,306.8,11,344
2024-06-30T18:53:54.0954778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,287.03,1.311,310.7,306.8,10.9,343
2024-06-30T18:53:54.3453731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,289.43,1.311,310.7,306.8,11.5,345
2024-06-30T18:53:54.5953515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,289.39,1.321,311.1,306.8,11.6,345
2024-06-30T18:53:54.8452964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,289.36,1.321,311.1,306.8,11.5,345
2024-06-30T18:53:55.0952733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,289.36,1.321,311.1,306.8,11.5,345
2024-06-30T18:53:55.3451467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,289.45,1.321,311.1,306.8,11.9,345
2024-06-30T18:53:55.5952461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.63,1.321,311.1,306.8,12.2,346
2024-06-30T18:53:55.8450823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,291.87,1.312,310.8,306.9,12,347
2024-06-30T18:53:56.0950484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.98,1.312,310.8,306.9,12,348
2024-06-30T18:53:56.3450312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,293,1.312,310.8,306.9,12.1,348
2024-06-30T18:53:56.5949062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,292.99,1.292,310.7,306.9,11.8,348
2024-06-30T18:53:56.8449544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,292.01,1.292,310.7,307,11.9,347
2024-06-30T18:53:57.0948486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,291.99,1.292,310.7,307,11.8,347
2024-06-30T18:53:57.3448213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,291.99,1.292,310.7,307,11.8,347
2024-06-30T18:53:57.5947608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,289.68,1.272,311.3,307,11.6,345
2024-06-30T18:53:57.8446733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.06,1.272,311.3,307.1,11.8,347
2024-06-30T18:53:58.0946429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,290.78,1.272,311.3,307.1,11,346
2024-06-30T18:53:58.3446806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,290.82,1.272,311.3,307.1,11.2,346
2024-06-30T18:53:58.5945701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,291.97,1.267,312.2,307.1,11.8,347
2024-06-30T18:53:58.8444816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.99,1.267,312.2,307.1,11.9,347
2024-06-30T18:53:59.0945067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,289.68,1.267,312.2,307.1,11.5,345
2024-06-30T18:53:59.3444026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,288.59,1.267,312.2,307.1,11.6,344
2024-06-30T18:53:59.5944361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,287.54,1.274,312.6,307.1,12.1,343
2024-06-30T18:53:59.8443212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,286.28,1.274,312.6,307,11.9,342
2024-06-30T18:54:00.0943129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,285.12,1.274,312.6,307,11.7,341
2024-06-30T18:54:00.3442340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,282.97,1.274,312.6,307,11.9,339
2024-06-30T18:54:00.5942039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,282.85,1.289,312.5,307,11.6,339
2024-06-30T18:54:00.8441533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,286.14,1.289,312.5,306.9,11.9,342
2024-06-30T18:54:01.0940200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,282.83,1.289,312.5,306.9,11.9,339
2024-06-30T18:54:01.3440264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,283.96,1.289,312.5,306.9,12,340
2024-06-30T18:54:01.5939737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,282.96,1.292,311.7,306.9,12.1,339
2024-06-30T18:54:01.8438148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.09,1.292,311.7,306.9,12.2,340
2024-06-30T18:54:02.0938499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,285.06,1.292,311.7,306.9,11.7,341
2024-06-30T18:54:02.3438498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,285.09,1.292,311.7,306.9,11.8,341
2024-06-30T18:54:02.5937651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,284.25,1.26,310.8,306.9,12.2,340
2024-06-30T18:54:02.8436979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,283.19,1.26,310.8,307,11.9,339
2024-06-30T18:54:03.0935906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,281.14,1.26,310.8,307,12.5,337
2024-06-30T18:54:03.3436194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,284.39,1.26,310.8,307,12.3,340
2024-06-30T18:54:03.5935467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,283.33,1.218,310.4,307,11.9,339
2024-06-30T18:54:03.8435094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,282.53,1.218,310.4,307.1,12.7,338
2024-06-30T18:54:04.0934844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,281.44,1.218,310.4,307.1,12.7,337
2024-06-30T18:54:04.3433981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,282.46,1.218,310.4,307.1,12.4,338
2024-06-30T18:54:04.5933376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,282.49,1.202,311,307.1,12.6,338
2024-06-30T18:54:04.8433386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,281.4,1.202,311,307.1,12.6,337
2024-06-30T18:54:05.0932799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,281.25,1.202,311,307.1,12,337
2024-06-30T18:54:05.3432540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,280.1,1.202,311,307.1,11.8,336
2024-06-30T18:54:05.5931966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,280,1.232,311.5,307.1,11.9,336
2024-06-30T18:54:05.8430707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,279.83,1.232,311.5,307,11.7,336
2024-06-30T18:54:06.0931175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,278.76,1.232,311.5,307,11.8,335
2024-06-30T18:54:06.3430241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,279.89,1.232,311.5,307,11.9,336
2024-06-30T18:54:06.6001898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,282.84,1.274,311.3,307,11,339
2024-06-30T18:54:06.8429533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,282.76,1.274,311.3,306.9,11.1,339
2024-06-30T18:54:07.0927558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,282.88,1.274,311.3,306.9,11.5,339
2024-06-30T18:54:07.3428254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,281.74,1.274,311.3,306.9,11.4,338
2024-06-30T18:54:07.5927566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,281.46,1.289,311.3,306.9,10.7,338
2024-06-30T18:54:07.8427703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,281.31,1.289,311.3,306.9,10.3,338
2024-06-30T18:54:08.0926880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,276.06,1.289,311.3,306.9,11.1,333
2024-06-30T18:54:08.3426336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,278.2,1.289,311.3,306.9,10.9,335
2024-06-30T18:54:08.5925384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,279.55,1.262,311.7,306.9,11.5,336
2024-06-30T18:54:08.8425855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,282.87,1.262,311.7,306.9,11.5,339
2024-06-30T18:54:09.0924956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,277.35,1.262,311.7,306.9,11.5,334
2024-06-30T18:54:09.3424409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,277.6,1.262,311.7,306.9,12.3,334
2024-06-30T18:54:09.5923512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,280.11,1.234,311.5,306.9,13.2,336
2024-06-30T18:54:09.8423713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,281.22,1.234,311.5,306.9,13.3,337
2024-06-30T18:54:10.0922777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,281.17,1.234,311.5,306.9,13.1,337
2024-06-30T18:54:10.3422399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,281.2,1.234,311.5,306.9,13.2,337
2024-06-30T18:54:10.5921613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,283.36,1.231,310.8,306.9,12.8,339
2024-06-30T18:54:10.8421304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.41,1.231,310.8,306.9,12.6,340
2024-06-30T18:54:11.0920731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,283.25,1.231,310.8,306.9,12.3,339
2024-06-30T18:54:11.3425464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,283.15,1.231,310.8,306.9,11.9,339
2024-06-30T18:54:11.5919432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,282.03,1.245,310.4,306.9,11.8,338
2024-06-30T18:54:11.8419632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,280.98,1.245,310.4,307,11.6,337
2024-06-30T18:54:12.0918539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,283.29,1.245,310.4,307,12,339
2024-06-30T18:54:12.3418023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,281.09,1.245,310.4,307,12,337
2024-06-30T18:54:12.5917621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,279.91,1.243,311.3,307,12,336
2024-06-30T18:54:12.8416801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,280.1,1.243,311.3,307.2,11.9,336
2024-06-30T18:54:13.0916723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,277.93,1.243,311.3,307.2,12,334
2024-06-30T18:54:13.3416273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,278.05,1.243,311.3,307.2,12.4,334
2024-06-30T18:54:13.5915944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,277.96,1.243,311.3,307.2,12.1,334
2024-06-30T18:54:13.8415174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,277.7,1.232,312.3,307.1,11.8,334
2024-06-30T18:54:14.0915421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,277.76,1.232,312.3,307.1,12,334
2024-06-30T18:54:14.3414113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,277.76,1.232,312.3,307.1,12,334
2024-06-30T18:54:14.5913708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,277.7,1.23,312,307.1,11.7,334
2024-06-30T18:54:14.8413412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,277.56,1.23,312,307,11.6,334
2024-06-30T18:54:15.0912034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,278.63,1.23,312,307,11.5,335
2024-06-30T18:54:15.3412399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,277.56,1.23,312,307,11.6,334
2024-06-30T18:54:15.5912086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,276.62,1.235,310.6,307,11.7,333
2024-06-30T18:54:15.8411223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,275.42,1.235,310.6,307,11.4,332
2024-06-30T18:54:16.0910783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,277.71,1.235,310.6,307,11.7,334
2024-06-30T18:54:16.3410621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,278.93,1.235,310.6,307,12.1,335
2024-06-30T18:54:16.5910131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,277.74,1.227,309.9,307,11.5,334
2024-06-30T18:54:16.8409287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,276.76,1.227,309.9,307.1,11.5,333
2024-06-30T18:54:17.0909423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,277.82,1.227,309.9,307.1,11.4,334
2024-06-30T18:54:17.3408650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.89,1.227,309.9,307.1,11.3,335
2024-06-30T18:54:17.5908390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,278.76,1.211,309.7,307.1,10.7,335
2024-06-30T18:54:17.8407855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,280.9,1.211,309.7,307,10.8,337
2024-06-30T18:54:18.0906236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,280.9,1.211,309.7,307,10.8,337
2024-06-30T18:54:18.3406133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,281.03,1.211,309.7,307,11.2,337
2024-06-30T18:54:18.5906038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,280.96,1.198,309.8,307,10.9,337
2024-06-30T18:54:18.8405677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,281.04,1.198,309.8,307.1,10.8,337
2024-06-30T18:54:19.0904568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,281.13,1.198,309.8,307.1,11.1,337
2024-06-30T18:54:19.3403935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,280.17,1.198,309.8,307.1,11.6,336
2024-06-30T18:54:19.5903585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,280.09,1.179,310.9,307.1,11.5,336
2024-06-30T18:54:19.8403511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,275.81,1.179,310.9,307.1,11.8,332
2024-06-30T18:54:20.0902700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,276.9,1.179,310.9,307.1,11.8,333
2024-06-30T18:54:20.3402176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,277.99,1.179,310.9,307.1,11.8,334
2024-06-30T18:54:20.5901629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,278.83,1.173,312.2,307.1,11.3,335
2024-06-30T18:54:20.8401662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,277.78,1.173,312.2,307.2,11.1,334
2024-06-30T18:54:21.0900790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,277.84,1.173,312.2,307.2,11.3,334
2024-06-30T18:54:21.3400756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,278.97,1.173,312.2,307.2,11.4,335
2024-06-30T18:54:21.5899818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,278.84,1.187,312.4,307.2,11.2,335
2024-06-30T18:54:21.8399668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,277.77,1.187,312.4,307.1,11.6,334
2024-06-30T18:54:22.0899071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,276.74,1.187,312.4,307.1,11.8,333
2024-06-30T18:54:22.3398547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,278.86,1.187,312.4,307.1,11.6,335
2024-06-30T18:54:22.5897821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,275.42,1.218,311.6,307.1,11.2,332
2024-06-30T18:54:22.8398468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,277.57,1.218,311.6,307,11.4,334
2024-06-30T18:54:23.0896663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,277.57,1.218,311.6,307,11.4,334
2024-06-30T18:54:23.3396827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,276.48,1.218,311.6,307,11.4,333
2024-06-30T18:54:23.5896656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,276.5,1.244,310.9,307,11.5,333
2024-06-30T18:54:23.8395082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,275.36,1.244,310.9,307,11.4,332
2024-06-30T18:54:24.0895011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,274.23,1.244,310.9,307,11.3,331
2024-06-30T18:54:24.3395257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,275.29,1.244,310.9,307,11.2,332
2024-06-30T18:54:24.5893852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,274.25,1.238,310.5,307,11.2,331
2024-06-30T18:54:24.8393439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,275.35,1.238,310.5,307,11.2,332
2024-06-30T18:54:25.0893202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,276.42,1.238,310.5,307,11.1,333
2024-06-30T18:54:25.3392891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.69,1.238,310.5,307,11.3,335
2024-06-30T18:54:25.5891869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,281.14,1.207,309.5,307,11.5,337
2024-06-30T18:54:25.8391695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,282.05,1.207,309.5,306.9,11.2,338
2024-06-30T18:54:26.0889934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,283.1,1.207,309.5,306.9,11,339
2024-06-30T18:54:26.3390309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,283.08,1.207,309.5,306.9,10.9,339
2024-06-30T18:54:26.5890351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,283.26,1.175,308.8,306.9,11,339
2024-06-30T18:54:26.8389760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,283.37,1.175,308.8,307,11,339
2024-06-30T18:54:27.0889465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,283.47,1.175,308.8,307,11.4,339
2024-06-30T18:54:27.3388322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,283.37,1.175,308.8,307,11,339
2024-06-30T18:54:27.5888281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,282.12,1.166,310.1,307,10.9,338
2024-06-30T18:54:27.8387299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,282.59,1.166,310.1,307.3,11.4,338
2024-06-30T18:54:28.0887444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,282.54,1.166,310.1,307.3,11.2,338
2024-06-30T18:54:28.3385942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,282.54,1.166,310.1,307.3,11.2,338
2024-06-30T18:54:28.5885039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,279.99,1.186,312,307.3,10.9,336
2024-06-30T18:54:28.8385308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,280.1,1.186,312,307.4,10.9,336
2024-06-30T18:54:29.0884917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,278.93,1.186,312,307.4,10.7,335
2024-06-30T18:54:29.3383569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,279.07,1.186,312,307.4,11.1,335
2024-06-30T18:54:29.5883351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,277.86,1.22,312.4,307.4,11.2,334
2024-06-30T18:54:29.8383192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,278.74,1.22,312.4,307.2,11.2,335
2024-06-30T18:54:30.0883466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,280.97,1.22,312.4,307.2,11.3,337
2024-06-30T18:54:30.3382570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,279.81,1.22,312.4,307.2,11.1,336
2024-06-30T18:54:30.5881768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,282.03,1.221,311,307.2,10.7,338
2024-06-30T18:54:30.8381704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,280.88,1.221,311,307.1,10.9,337
2024-06-30T18:54:31.0880989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,280.88,1.221,311,307.1,10.9,337
2024-06-30T18:54:31.3380372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,280.94,1.221,311,307.1,11.1,337
2024-06-30T18:54:31.5879736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,283.37,1.17,309.7,307.1,10.9,339
2024-06-30T18:54:31.8379551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,284.64,1.17,309.7,307.2,11.1,340
2024-06-30T18:54:32.0879194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,287.92,1.17,309.7,307.2,10.9,343
2024-06-30T18:54:32.3378578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.81,1.17,309.7,307.2,10.9,342
2024-06-30T18:54:32.5877649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.68,1.112,310,307.2,10.8,340
2024-06-30T18:54:32.8376983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,287.1,1.112,310,307.4,10.8,342
2024-06-30T18:54:33.0876185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,286.05,1.112,310,307.4,11,341
2024-06-30T18:54:33.3377041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,287.17,1.112,310,307.4,11.1,342
2024-06-30T18:54:33.5875378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,286.88,1.113,311.9,307.4,10.7,342
2024-06-30T18:54:33.8376045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,285.72,1.113,311.9,307.3,10.9,341
2024-06-30T18:54:34.0873186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,285.64,1.113,311.9,307.3,10.6,341
2024-06-30T18:54:34.3374517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,283.4,1.113,311.9,307.3,10.5,339
2024-06-30T18:54:34.5874144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,283.09,1.169,313.9,307.3,10.7,339
2024-06-30T18:54:34.8373347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,281.73,1.169,313.9,307.1,10.6,338
2024-06-30T18:54:35.0872398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,281.73,1.169,313.9,307.1,10.6,338
2024-06-30T18:54:35.3372070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,281.73,1.169,313.9,307.1,10.6,338
2024-06-30T18:54:35.5872350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,283.84,1.206,314.1,307.1,10.7,340
2024-06-30T18:54:35.8371662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,284.63,1.206,314.1,307,10.1,341
2024-06-30T18:54:36.0871089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,281.48,1.206,314.1,307,10.6,338
2024-06-30T18:54:36.3370279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,282.48,1.206,314.1,307,10.3,339
2024-06-30T18:54:36.5870761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,283.85,1.206,311.8,307,10.3,340
2024-06-30T18:54:36.8369748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,283.75,1.206,311.8,307,10,340
2024-06-30T18:54:37.0869453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,282.63,1.206,311.8,307,10,339
2024-06-30T18:54:37.3368483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,282.74,1.206,311.8,307,10.3,339
2024-06-30T18:54:37.5867816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,282.11,1.197,308.6,307,10.6,338
2024-06-30T18:54:37.8367977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,283.17,1.197,308.6,306.9,10.8,339
2024-06-30T18:54:38.0866768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,282.03,1.197,308.6,306.9,10.7,338
2024-06-30T18:54:38.3366988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,282.09,1.197,308.6,306.9,10.9,338
2024-06-30T18:54:38.5865849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,285.4,1.197,308.6,306.9,10.8,341
2024-06-30T18:54:38.8365465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,286.6,1.197,308.6,307,10.7,342
2024-06-30T18:54:39.0865240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,284.6,1.177,307.2,307,10.8,340
2024-06-30T18:54:39.3365420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.35,1.177,307.2,307,10.3,339
2024-06-30T18:54:39.5863790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,285.57,1.151,308.3,307,10.5,341
2024-06-30T18:54:39.8362826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,286.83,1.151,308.3,307.2,10.2,342
2024-06-30T18:54:40.0862699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,289.12,1.151,308.3,307.2,10.4,344
2024-06-30T18:54:40.3361957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,284.68,1.151,308.3,307.2,10.5,340
2024-06-30T18:54:40.5861966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,282.29,1.149,309.9,307.2,10.5,338
2024-06-30T18:54:40.8361674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,282.27,1.149,309.9,307.1,10.8,338
2024-06-30T18:54:41.0861339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,285.66,1.149,309.9,307.1,11.1,341
2024-06-30T18:54:41.3360638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,285.66,1.149,309.9,307.1,11.1,341
2024-06-30T18:54:41.5860492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,287.52,1.184,310.8,307.1,10.4,343
2024-06-30T18:54:41.8359947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.24,1.184,310.8,306.9,10.2,343
2024-06-30T18:54:42.0859309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,288.33,1.184,310.8,306.9,10.1,344
2024-06-30T18:54:42.3358495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.34,1.184,310.8,306.9,9.7,345
2024-06-30T18:54:42.6015478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,290.47,1.184,310.8,306.9,9.7,346
2024-06-30T18:54:42.8356377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.4,1.213,310.2,306.8,9.8,346
2024-06-30T18:54:43.0857960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,293.77,1.213,310.2,306.8,9.7,349
2024-06-30T18:54:43.3356278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,294.91,1.213,310.2,306.8,9.7,350
2024-06-30T18:54:43.5855933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,295.07,1.197,308.9,306.8,9.5,350
2024-06-30T18:54:43.8355500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,297.47,1.197,308.9,306.9,9.5,352
2024-06-30T18:54:44.0854903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,296.27,1.197,308.9,306.9,9.2,351
2024-06-30T18:54:44.3355112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.29,1.197,308.9,306.9,9.3,351
2024-06-30T18:54:44.5853946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,298.69,1.142,308.4,306.9,9.1,353
2024-06-30T18:54:44.8353530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,295.38,1.142,308.4,307,9.1,350
2024-06-30T18:54:45.0852895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,290.93,1.142,308.4,307,9.5,346
2024-06-30T18:54:45.3352849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,288.7,1.142,308.4,307,9.6,344
2024-06-30T18:54:45.5852457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,287.55,1.099,310.2,307,9.9,343
2024-06-30T18:54:45.8351499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,287.63,1.099,310.2,307,10.2,343
2024-06-30T18:54:46.0850941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.46,1.099,310.2,307,10,342
2024-06-30T18:54:46.3420331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,287.63,1.099,310.2,307,10.2,343
2024-06-30T18:54:46.5850037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.85,1.099,310.2,307,9.7,346
2024-06-30T18:54:46.8349699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,291.42,1.106,312.3,306.8,9.5,347
2024-06-30T18:54:47.0849158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,289.24,1.106,312.3,306.8,9.7,345
2024-06-30T18:54:47.3348522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,285.82,1.106,312.3,306.8,9.5,342
2024-06-30T18:54:47.5848708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,285.7,1.148,312.3,306.8,9.5,342
2024-06-30T18:54:47.8347930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,291.15,1.148,312.3,306.6,9.7,347
2024-06-30T18:54:48.1002740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,296.81,1.148,312.3,306.6,9.8,352
2024-06-30T18:54:48.3346891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,294.6,1.148,312.3,306.6,10,350
2024-06-30T18:54:48.6002723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.92,1.169,310.6,306.6,10.1,351
2024-06-30T18:54:48.8345692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,301.58,1.169,310.6,306.7,9.4,356
2024-06-30T18:54:49.0845340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,301.54,1.169,310.6,306.7,9.1,356
2024-06-30T18:54:49.3344436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,298.11,1.169,310.6,306.7,9.1,353
2024-06-30T18:54:49.6000228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,298.25,1.146,309.7,306.7,9,353
2024-06-30T18:54:49.8497991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.51,1.146,309.7,306.8,9.9,353
2024-06-30T18:54:50.0843410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,297.45,1.146,309.7,306.8,10.3,352
2024-06-30T18:54:50.3341943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,299.69,1.146,309.7,306.8,10.3,354
2024-06-30T18:54:50.5997627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,297.43,1.146,309.7,306.8,10.2,352
2024-06-30T18:54:50.8341787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,293.99,1.098,309.9,306.7,10.1,349
2024-06-30T18:54:51.0840857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,296.23,1.098,309.9,306.7,10.1,351
2024-06-30T18:54:51.3340594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.97,1.098,309.9,306.7,10,349
2024-06-30T18:54:51.5840542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,291.68,1.09,310.7,306.7,10.1,347
2024-06-30T18:54:51.8339289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,292.58,1.09,310.7,306.4,10.7,348
2024-06-30T18:54:52.0839361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,294.88,1.09,310.7,306.4,11.2,350
2024-06-30T18:54:52.3495046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,296,1.09,310.7,306.4,11.3,351
2024-06-30T18:54:52.5838111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,293.84,1.134,310.4,306.4,11.9,349
2024-06-30T18:54:52.8493562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,289.34,1.134,310.4,306.3,11.9,345
2024-06-30T18:54:53.0846995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,289.28,1.134,310.4,306.3,11.6,345
2024-06-30T18:54:53.3336509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.47,1.134,310.4,306.3,11.5,347
2024-06-30T18:54:53.5836333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,296,1.17,309,306.3,11.6,351
2024-06-30T18:54:53.8335036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,299.43,1.17,309,306.4,11.5,354
2024-06-30T18:54:54.0834883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,298.26,1.17,309,306.4,11,353
2024-06-30T18:54:54.3334177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,294.9,1.17,309,306.4,10.9,350
2024-06-30T18:54:54.5833869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,294.87,1.17,309,306.4,10.7,350
2024-06-30T18:54:54.8332386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,291.76,1.16,307.5,306.4,11,347
2024-06-30T18:54:55.0832875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,292.74,1.16,307.5,306.4,10.2,348
2024-06-30T18:54:55.3332087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,285.14,1.16,307.5,306.4,11.2,341
2024-06-30T18:54:55.5832244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,287.53,1.13,306.6,306.4,11.3,343
2024-06-30T18:54:55.8331790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,287.56,1.13,306.6,306.4,11.5,343
2024-06-30T18:54:56.0987305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,290.86,1.13,306.6,306.4,11.4,346
2024-06-30T18:54:56.3330676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,291.95,1.13,306.6,306.4,11.3,347
2024-06-30T18:54:56.5830653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,290.72,1.11,307.3,306.4,10.8,346
2024-06-30T18:54:56.8329677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.38,1.11,307.3,306.4,11.8,351
2024-06-30T18:54:57.0829169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,293.12,1.11,307.3,306.4,12.2,348
2024-06-30T18:54:57.3328818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.18,1.11,307.3,306.4,12.7,348
2024-06-30T18:54:57.5828478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.01,1.109,309.3,306.4,12.8,348
2024-06-30T18:54:57.8483972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292,1.109,309.3,306.5,12.6,347
2024-06-30T18:54:58.0827378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.1,1.109,309.3,306.5,12.7,348
2024-06-30T18:54:58.3514893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,292.01,1.109,309.3,306.5,12.7,347
2024-06-30T18:54:58.5826415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,291.87,1.118,311.3,306.5,13.1,347
2024-06-30T18:54:58.8481523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,292.94,1.118,311.3,306.5,12.9,348
2024-06-30T18:54:59.0981398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.99,1.118,311.3,306.5,12.6,349
2024-06-30T18:54:59.3324864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.97,1.118,311.3,306.5,12.5,349
2024-06-30T18:54:59.5980728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.81,1.127,311.6,306.5,12.3,348
2024-06-30T18:54:59.8323928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.68,1.127,311.6,306.4,12.2,348
2024-06-30T18:55:00.0822960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.68,1.127,311.6,306.4,12.2,348
2024-06-30T18:55:00.3322732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,293.75,1.127,311.6,306.4,12,349
2024-06-30T18:55:00.5822616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,293.86,1.124,310.4,306.4,11.9,349
2024-06-30T18:55:00.8321812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,292.54,1.124,310.4,306.2,11.9,348
2024-06-30T18:55:01.0820941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.52,1.124,310.4,306.2,11.8,348
2024-06-30T18:55:01.3320882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,292.56,1.124,310.4,306.2,12,348
2024-06-30T18:55:01.5820146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,291.67,1.103,308.6,306.2,12,347
2024-06-30T18:55:01.8476119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,291.56,1.103,308.6,306.1,12,347
2024-06-30T18:55:02.0818603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.68,1.103,308.6,306.1,12.2,348
2024-06-30T18:55:02.3474509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.63,1.103,308.6,306.1,11.8,348
2024-06-30T18:55:02.5973940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,292.83,1.071,307,306.1,11.8,348
2024-06-30T18:55:02.8472900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.13,1.071,307,306.1,11.9,351
2024-06-30T18:55:03.0815843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.14,1.071,307,306.1,12.1,351
2024-06-30T18:55:03.3472163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,297.28,1.071,307,306.1,12.7,352
2024-06-30T18:55:03.5972430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.32,1.06,306,306.1,13.1,351
2024-06-30T18:55:03.8471148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.38,1.06,306,306.1,12.6,352
2024-06-30T18:55:04.0815303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,297.38,1.06,306,306.1,12.7,352
2024-06-30T18:55:04.3470497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,296.26,1.06,306,306.1,12.2,351
2024-06-30T18:55:04.6008632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.18,1.093,305.9,306.1,12.6,350
2024-06-30T18:55:04.8469724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.34,1.093,305.9,306,12.5,353
2024-06-30T18:55:05.0968484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,304.91,1.093,305.9,306,12.1,359
2024-06-30T18:55:05.3468746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.6,1.093,305.9,306,11.7,356
2024-06-30T18:55:05.5967871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,302.55,1.138,306.9,306,11,357
2024-06-30T18:55:05.8467898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.16,1.138,306.9,305.9,11.9,354
2024-06-30T18:55:06.0967002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,299.18,1.138,306.9,305.9,12.1,354
2024-06-30T18:55:06.3311061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.92,1.138,306.9,305.9,11.5,352
2024-06-30T18:55:06.5966541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.86,1.134,308.1,305.9,12.2,352
2024-06-30T18:55:06.8309974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,296.99,1.134,308.1,306,12.4,352
2024-06-30T18:55:07.0964951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,294.76,1.134,308.1,306,12.1,350
2024-06-30T18:55:07.3465080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,294.76,1.134,308.1,306,12.1,350
2024-06-30T18:55:07.5965001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.87,1.084,308.8,306,12.3,351
2024-06-30T18:55:07.8307814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.72,1.084,308.8,306.1,12.5,348
2024-06-30T18:55:08.0963471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.82,1.084,308.8,306.1,12.5,349
2024-06-30T18:55:08.3307303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,293.78,1.084,308.8,306.1,12.2,349
2024-06-30T18:55:08.5962693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.83,1.057,308.7,306.1,12.2,349
2024-06-30T18:55:08.8461675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.84,1.057,308.7,306.1,12.3,349
2024-06-30T18:55:09.0804464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.71,1.057,308.7,306.1,12,348
2024-06-30T18:55:09.3304632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.67,1.057,308.7,306.1,11.7,348
2024-06-30T18:55:09.5960642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,293.79,1.089,308,306.1,11.7,349
2024-06-30T18:55:09.8303935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.25,1.089,308,305.8,11.6,347
2024-06-30T18:55:10.0803094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,291.22,1.089,308,305.8,11.4,347
2024-06-30T18:55:10.3303396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,293.42,1.089,308,305.8,11.4,349
2024-06-30T18:55:10.5958655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,293.4,1.133,307.8,305.8,11.5,349
2024-06-30T18:55:10.8457743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,293.45,1.133,307.8,305.8,11.9,349
2024-06-30T18:55:11.0801207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,292.37,1.133,307.8,305.8,12.1,348
2024-06-30T18:55:11.3300622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,290.16,1.133,307.8,305.8,12,346
2024-06-30T18:55:11.5956829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,290.08,1.128,307.9,305.8,11.5,346
2024-06-30T18:55:11.8300207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,291.15,1.128,307.9,305.8,11.3,347
2024-06-30T18:55:12.0799370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.01,1.128,307.9,305.8,11.1,346
2024-06-30T18:55:12.3455315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,290.05,1.128,307.9,305.8,11.3,346
2024-06-30T18:55:12.5797212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,290.17,1.085,307.7,305.8,11.5,346
2024-06-30T18:55:12.8332059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,290.27,1.085,307.7,305.9,11.4,346
2024-06-30T18:55:13.0953535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,291.35,1.085,307.7,305.9,11.3,347
2024-06-30T18:55:13.3452939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.51,1.085,307.7,305.9,11.7,348
2024-06-30T18:55:13.5952161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,292.63,1.05,306.6,305.9,11.4,348
2024-06-30T18:55:13.8451727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,292.57,1.05,306.6,305.9,11,348
2024-06-30T18:55:14.0951492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,292.53,1.05,306.6,305.9,10.7,348
2024-06-30T18:55:14.3450627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,292.5,1.05,306.6,305.9,10.5,348
2024-06-30T18:55:14.5949845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,293.73,1.046,306,305.9,10.9,349
2024-06-30T18:55:14.8450084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,293.85,1.046,306,306,11,349
2024-06-30T18:55:15.0949902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,293.86,1.046,306,306,11.1,349
2024-06-30T18:55:15.3293386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,293.89,1.046,306,306,11.3,349
2024-06-30T18:55:15.5948339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,294.96,1.064,306.4,306,11.6,350
2024-06-30T18:55:15.8447868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.95,1.064,306.4,305.9,11.6,351
2024-06-30T18:55:16.0947123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.7,1.064,306.4,305.9,11.2,349
2024-06-30T18:55:16.3447046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,292.59,1.064,306.4,305.9,11.1,348
2024-06-30T18:55:16.5945769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,292.48,1.082,307.1,305.9,11,348
2024-06-30T18:55:16.8445812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,293.49,1.082,307.1,305.8,11.1,349
2024-06-30T18:55:17.0945512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,292.35,1.082,307.1,305.8,10.9,348
2024-06-30T18:55:17.3445327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,293.49,1.082,307.1,305.8,11.1,349
2024-06-30T18:55:17.5944455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,293.4,1.088,307.8,305.8,11.1,349
2024-06-30T18:55:17.8443676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,293.28,1.088,307.8,305.7,11,349
2024-06-30T18:55:18.0943179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,293.22,1.088,307.8,305.7,10.6,349
2024-06-30T18:55:18.3442528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,294.34,1.088,307.8,305.7,10.7,350
2024-06-30T18:55:18.5942885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,292.15,1.066,307.6,305.7,10.5,348
2024-06-30T18:55:18.8441160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,292.21,1.066,307.6,305.7,10.9,348
2024-06-30T18:55:19.0941622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,293.33,1.066,307.6,305.7,11,349
2024-06-30T18:55:19.3284908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,292.24,1.066,307.6,305.7,11.1,348
2024-06-30T18:55:19.5940489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.19,1.039,307.4,305.7,11,347
2024-06-30T18:55:19.8439873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,292.36,1.039,307.4,305.7,11.5,348
2024-06-30T18:55:20.0938827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,292.36,1.039,307.4,305.7,11.5,348
2024-06-30T18:55:20.3439484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,293.48,1.039,307.4,305.7,11.7,349
2024-06-30T18:55:20.5937879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,292.45,1.043,307.1,305.7,12.1,348
2024-06-30T18:55:20.8438319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.44,1.043,307.1,305.6,12.2,349
2024-06-30T18:55:21.0937744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,293.42,1.043,307.1,305.6,12,349
2024-06-30T18:55:21.3436870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292.32,1.043,307.1,305.6,11.9,348
2024-06-30T18:55:21.5936528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.26,1.078,307.1,305.6,11.8,348
2024-06-30T18:55:21.8436095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,291.19,1.078,307.1,305.6,12,347
2024-06-30T18:55:22.0935708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,292.21,1.078,307.1,305.6,11.4,348
2024-06-30T18:55:22.3278714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,289.99,1.078,307.1,305.6,11.3,346
2024-06-30T18:55:22.5933949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,289.97,1.098,307.1,305.6,11.4,346
2024-06-30T18:55:22.8433158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.16,1.098,307.1,305.7,11.2,347
2024-06-30T18:55:23.0933273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.16,1.098,307.1,305.7,11.2,347
2024-06-30T18:55:23.3432488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,292.26,1.098,307.1,305.7,11.2,348
2024-06-30T18:55:23.5931868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,292.37,1.089,306.6,305.7,11.5,348
2024-06-30T18:55:23.8431759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,292.39,1.089,306.6,305.7,11.7,348
2024-06-30T18:55:24.0932031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,293.49,1.089,306.6,305.7,11.7,349
2024-06-30T18:55:24.3430859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,293.5,1.089,306.6,305.7,11.8,349
2024-06-30T18:55:24.5931098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.56,1.065,305.6,305.7,11.2,349
2024-06-30T18:55:24.8429986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.56,1.065,305.6,305.7,11.2,349
2024-06-30T18:55:25.0929419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,292.44,1.065,305.6,305.7,11,348
2024-06-30T18:55:25.3428992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,292.42,1.065,305.6,305.7,10.9,348
2024-06-30T18:55:25.5957326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,292.47,1.058,305,305.7,10.7,348
2024-06-30T18:55:25.8428341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,292.39,1.058,305,305.6,10.9,348
2024-06-30T18:55:26.0927618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.37,1.058,305,305.6,10.8,348
2024-06-30T18:55:26.3426475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,293.5,1.058,305,305.6,11,349
2024-06-30T18:55:26.5926416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,292.39,1.058,305,305.6,10.9,348
2024-06-30T18:55:26.8425747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,292.25,1.071,305.1,305.5,10.9,348
2024-06-30T18:55:27.0926411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,292.22,1.071,305.1,305.5,10.7,348
2024-06-30T18:55:27.3424643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,293.31,1.071,305.1,305.5,10.5,349
2024-06-30T18:55:27.5924402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.22,1.076,305.9,305.5,10.6,349
2024-06-30T18:55:27.8425461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,293.35,1.076,305.9,305.6,10.7,349
2024-06-30T18:55:28.0923040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,293.32,1.076,305.9,305.6,10.5,349
2024-06-30T18:55:28.3422886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,294.43,1.076,305.9,305.6,10.5,350
2024-06-30T18:55:28.5922539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,293.26,1.065,306.6,305.6,10.5,349
2024-06-30T18:55:28.8422250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,293.38,1.065,306.6,305.7,10.6,349
2024-06-30T18:55:29.0921304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,294.53,1.065,306.6,305.7,10.9,350
2024-06-30T18:55:29.3421330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,295.65,1.065,306.6,305.7,11,351
2024-06-30T18:55:29.5920153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.56,1.05,307.4,305.7,10.8,351
2024-06-30T18:55:29.8419105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.33,1.05,307.4,305.6,10.7,350
2024-06-30T18:55:30.0919088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,293.22,1.05,307.4,305.6,10.7,349
2024-06-30T18:55:30.3418893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,292.1,1.05,307.4,305.6,10.6,348
2024-06-30T18:55:30.5918731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,292.1,1.05,307.4,305.6,10.6,348
2024-06-30T18:55:30.8417254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.96,1.036,307.8,305.5,10.5,348
2024-06-30T18:55:31.0917438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.96,1.036,307.8,305.5,10.5,348
2024-06-30T18:55:31.3416904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,293.05,1.036,307.8,305.5,10.4,349
2024-06-30T18:55:31.5916897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,295.33,1.032,307.6,305.5,10.7,351
2024-06-30T18:55:31.8416132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,296.42,1.032,307.6,305.5,10.6,352
2024-06-30T18:55:32.0915286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.55,1.032,307.6,305.5,10.9,353
2024-06-30T18:55:32.3415150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,298.66,1.032,307.6,305.5,10.9,354
2024-06-30T18:55:32.5914063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,297.67,1.032,306.4,305.5,10.8,353
2024-06-30T18:55:32.8414353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,298.78,1.032,306.4,305.5,10.9,354
2024-06-30T18:55:33.0913687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,299.9,1.032,306.4,305.5,11.2,355
2024-06-30T18:55:33.3413108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,300.98,1.032,306.4,305.5,10.8,356
2024-06-30T18:55:33.5912661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.11,1.049,305.2,305.5,11,356
2024-06-30T18:55:33.8412404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,302.21,1.049,305.2,305.5,10.8,357
2024-06-30T18:55:34.0911413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.11,1.049,305.2,305.5,10.9,356
2024-06-30T18:55:34.3411410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,301.09,1.049,305.2,305.5,10.6,356
2024-06-30T18:55:34.5910556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,301.09,1.049,305.2,305.5,10.4,356
2024-06-30T18:55:34.8410288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,299.9,1.068,304.7,305.4,10.3,355
2024-06-30T18:55:35.0909438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.02,1.068,304.7,305.4,10.3,356
2024-06-30T18:55:35.3408944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,299.9,1.068,304.7,305.4,10.3,355
2024-06-30T18:55:35.5909378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,298.79,1.075,304.7,305.4,10.4,354
2024-06-30T18:55:35.8408149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,299.9,1.075,304.7,305.4,10.4,355
2024-06-30T18:55:36.0907345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,298.8,1.075,304.7,305.4,10.6,354
2024-06-30T18:55:36.3407111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,298.8,1.075,304.7,305.4,10.6,354
2024-06-30T18:55:36.5937583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,297.75,1.065,304.2,305.4,10.6,353
2024-06-30T18:55:36.8406291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,296.63,1.065,304.2,305.4,10.5,352
2024-06-30T18:55:37.0904515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,296.63,1.065,304.2,305.4,10.5,352
2024-06-30T18:55:37.3405592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,297.77,1.065,304.2,305.4,10.9,353
2024-06-30T18:55:37.5904687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,297.78,1.053,304.2,305.4,10.9,353
2024-06-30T18:55:37.8403657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,296.7,1.053,304.2,305.4,11.2,352
2024-06-30T18:55:38.0903489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,296.69,1.053,304.2,305.4,11.1,352
2024-06-30T18:55:38.3402689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,296.68,1.053,304.2,305.4,11,352
2024-06-30T18:55:38.5901933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,297.78,1.053,304.2,305.4,10.9,353
2024-06-30T18:55:38.8402492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,297.69,1.055,304.8,305.4,10.6,353
2024-06-30T18:55:39.0901395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,299.93,1.055,304.8,305.4,10.9,355
2024-06-30T18:55:39.3401444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,298.8,1.055,304.8,305.4,10.6,354
2024-06-30T18:55:39.5900705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,297.68,1.068,304.9,305.4,10.7,353
2024-06-30T18:55:39.8400474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,298.7,1.068,304.9,305.3,11,354
2024-06-30T18:55:40.0899419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,299.82,1.068,304.9,305.3,11.3,355
2024-06-30T18:55:40.3399342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.94,1.068,304.9,305.3,11.6,356
2024-06-30T18:55:40.5898931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,302.08,1.067,304.6,305.3,12.1,357
2024-06-30T18:55:40.8398356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,300.98,1.067,304.6,305.3,12,356
2024-06-30T18:55:41.0897721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,299.86,1.067,304.6,305.3,11.5,355
2024-06-30T18:55:41.3397149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,299.86,1.067,304.6,305.3,11.4,355
2024-06-30T18:55:41.5896500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,299.79,1.043,305.3,305.3,11.3,355
2024-06-30T18:55:41.8396105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,299.99,1.043,305.3,305.5,10.8,355
2024-06-30T18:55:42.0896131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,300,1.043,305.3,305.5,11.1,355
2024-06-30T18:55:42.3394912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,301.11,1.043,305.3,305.5,11.2,356
2024-06-30T18:55:42.5928649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.13,1.043,305.3,305.5,11.7,356
2024-06-30T18:55:42.8394539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,302.07,1.017,307.2,305.5,12.1,357
2024-06-30T18:55:43.0893754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,298.77,1.017,307.2,305.5,11.7,354
2024-06-30T18:55:43.3393226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.62,1.017,307.2,305.5,12.2,352
2024-06-30T18:55:43.5892731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.54,1.031,308.7,305.5,11.9,353
2024-06-30T18:55:43.8392052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.36,1.031,308.7,305.4,12.1,352
2024-06-30T18:55:44.0891787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.62,1.031,308.7,305.4,11.9,355
2024-06-30T18:55:44.3390805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,299.61,1.031,308.7,305.4,11.8,355
2024-06-30T18:55:44.5890516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,299.62,1.067,308.1,305.4,11.6,355
2024-06-30T18:55:44.8390029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.31,1.067,308.1,305.2,11.7,354
2024-06-30T18:55:45.0889789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,297.2,1.067,308.1,305.2,11.6,353
2024-06-30T18:55:45.3389342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,298.29,1.067,308.1,305.2,11.4,354
2024-06-30T18:55:45.5888460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.56,1.083,305.4,305.2,11.6,354
2024-06-30T18:55:45.8388977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.55,1.083,305.4,305.1,11.5,355
2024-06-30T18:55:46.0887867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.54,1.083,305.4,305.1,11.4,355
2024-06-30T18:55:46.3386721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299.56,1.083,305.4,305.1,11.6,355
2024-06-30T18:55:46.5886142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,300.65,1.083,305.4,305.1,11.5,356
2024-06-30T18:55:46.8386288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.31,1.041,302.2,305.3,11.5,357
2024-06-30T18:55:47.0885570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,303.41,1.041,302.2,305.3,11.4,358
2024-06-30T18:55:47.3385673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,305.61,1.041,302.2,305.3,11.3,0
2024-06-30T18:55:47.5884892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,304.66,0.977,300.5,305.3,11.4,359
2024-06-30T18:55:47.8382971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.96,0.977,300.5,305.5,11.6,0
2024-06-30T18:55:48.0883474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.97,0.977,300.5,305.5,11.4,0
2024-06-30T18:55:48.3382706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.97,0.977,300.5,305.5,11.4,0
2024-06-30T18:55:48.5882638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.79,0.97,301.4,305.5,11.3,359
2024-06-30T18:55:48.8382172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.88,0.97,301.4,305.5,11.4,0
2024-06-30T18:55:49.0881234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,303.69,0.97,301.4,305.5,11.5,358
2024-06-30T18:55:49.3380974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,302.6,0.97,301.4,305.5,11.6,357
2024-06-30T18:55:49.5880543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,302.33,1.024,304.2,305.5,11.4,357
2024-06-30T18:55:49.8380223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,303.21,1.024,304.2,305.3,11.4,358
2024-06-30T18:55:50.0879328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,302.11,1.024,304.2,305.3,11.5,357
2024-06-30T18:55:50.3378937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,303.21,1.024,304.2,305.3,11.4,358
2024-06-30T18:55:50.5887398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,302.11,1.024,304.2,305.3,11.5,357
2024-06-30T18:55:50.8379631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.76,1.073,306.5,305.2,11.5,357
2024-06-30T18:55:51.0877634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.86,1.073,306.5,305.2,11.5,358
2024-06-30T18:55:51.3376683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.75,1.073,306.5,305.2,11.4,357
2024-06-30T18:55:51.5876569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.72,1.072,306.8,305.2,11.4,357
2024-06-30T18:55:51.8376467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,302.95,1.072,306.8,305.3,11.7,358
2024-06-30T18:55:52.0875467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.94,1.072,306.8,305.3,11.5,358
2024-06-30T18:55:52.3375198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,301.85,1.072,306.8,305.3,11.7,357
2024-06-30T18:55:52.5874197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,303.09,1.029,305.5,305.3,11.7,358
2024-06-30T18:55:52.8374617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,303.08,1.029,305.5,305.3,11.5,358
2024-06-30T18:55:53.0873683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,301.99,1.029,305.5,305.3,11.5,357
2024-06-30T18:55:53.3372987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,301.99,1.029,305.5,305.3,11.5,357
2024-06-30T18:55:53.5872998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,302.14,0.994,304,305.3,11.4,357
2024-06-30T18:55:53.8372885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,302.02,0.994,304,305.2,11.2,357
2024-06-30T18:55:54.0871329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,302.02,0.994,304,305.2,11.2,357
2024-06-30T18:55:54.3428461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,304.22,0.994,304,305.2,11,359
2024-06-30T18:55:54.5870622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.22,0.994,304,305.2,10.7,359
2024-06-30T18:55:54.8370259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.38,1.001,303.4,305.2,10.9,0
2024-06-30T18:55:55.0868456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.38,1.001,303.4,305.2,10.9,0
2024-06-30T18:55:55.3369334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,304.28,1.001,303.4,305.2,11,359
2024-06-30T18:55:55.5868751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,304.24,1.018,303.8,305.2,11.1,359
2024-06-30T18:55:55.8367876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,303.25,1.018,303.8,305.3,11,358
2024-06-30T18:55:56.0867367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,303.25,1.018,303.8,305.3,11.1,358
2024-06-30T18:55:56.3366570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,302.15,1.018,303.8,305.3,11.4,357
2024-06-30T18:55:56.5866908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.07,1.038,304.6,305.3,11.3,357
2024-06-30T18:55:56.8366638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,303.17,1.038,304.6,305.3,11.3,358
2024-06-30T18:55:57.0865601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.37,1.038,304.6,305.3,11.4,0
2024-06-30T18:55:57.3364522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.48,1.038,304.6,305.3,11,1
2024-06-30T18:55:57.5864333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,304.21,1.046,305.2,305.3,11,359
2024-06-30T18:55:57.8365718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,304.21,1.046,305.2,305.3,11.2,359
2024-06-30T18:55:58.0863577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.31,1.046,305.2,305.3,11,0
2024-06-30T18:55:58.3363216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,304.21,1.046,305.2,305.3,11,359
2024-06-30T18:55:58.5862831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.2,1.046,305.2,305.3,10.9,359
2024-06-30T18:55:58.8362323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,304.15,1.032,305.7,305.3,10.8,359
2024-06-30T18:55:59.0862056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.26,1.032,305.7,305.3,10.3,0
2024-06-30T18:55:59.3361619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,305.26,1.032,305.7,305.3,10.4,0
2024-06-30T18:55:59.5860697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.23,1.001,305.9,305.3,10.2,0
2024-06-30T18:55:59.8359934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,301.92,1.001,305.9,305.3,10.4,357
2024-06-30T18:56:00.0860067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304.12,1.001,305.9,305.3,10,359
2024-06-30T18:56:00.3359626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.02,1.001,305.9,305.3,10.3,358
2024-06-30T18:56:00.5858938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,299.77,0.984,305.7,305.3,10.9,355
2024-06-30T18:56:00.8358228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,301.84,0.984,305.7,305.2,10.6,357
2024-06-30T18:56:01.0857787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,302.94,0.984,305.7,305.2,10.3,358
2024-06-30T18:56:01.3356617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.04,0.984,305.7,305.2,10.4,359
2024-06-30T18:56:01.5856446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.24,0.997,304.8,305.2,10.5,0
2024-06-30T18:56:01.8356413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,304.14,0.997,304.8,305.2,10.7,359
2024-06-30T18:56:02.0855806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,305.24,0.997,304.8,305.2,11.2,0
2024-06-30T18:56:02.3354963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.14,0.997,304.8,305.2,11.5,359
2024-06-30T18:56:02.5854586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.44,0.997,304.8,305.2,11.1,2
2024-06-30T18:56:02.8352667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,305.42,1.022,303.3,305.2,9.7,0
2024-06-30T18:56:03.0853637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,303.19,1.022,303.3,305.2,9.4,358
2024-06-30T18:56:03.3353605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,307.66,1.022,303.3,305.2,9.6,2
2024-06-30T18:56:03.5874510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,305.58,1.031,301.7,305.2,10.5,0
2024-06-30T18:56:03.8352096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,307.76,1.031,301.7,305.2,11.1,2
2024-06-30T18:56:04.0852080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,312.19,1.031,301.7,305.2,10.9,6
2024-06-30T18:56:04.3351636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,307.84,1.031,301.7,305.2,9.9,2
2024-06-30T18:56:04.5851284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.92,1.015,300.9,305.2,9.9,2
2024-06-30T18:56:04.8348621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,305.8,1.015,300.9,305.3,10,0
2024-06-30T18:56:05.0849583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,303.55,1.015,300.9,305.3,10.6,358
2024-06-30T18:56:05.3349406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,302.45,1.015,300.9,305.3,10.4,357
2024-06-30T18:56:05.5848623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.52,0.995,301.3,305.3,10.1,358
2024-06-30T18:56:05.8348707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,303.4,0.995,301.3,305.2,10.3,358
2024-06-30T18:56:06.0847925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,310.02,0.995,301.3,305.2,10.5,4
2024-06-30T18:56:06.3345892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.98,0.995,301.3,305.2,9.8,3
2024-06-30T18:56:06.5846585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,298.8,1.009,302.6,305.2,9.5,354
2024-06-30T18:56:06.8346463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.26,1.009,302.6,305.1,10.2,359
2024-06-30T18:56:07.0845734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,302.05,1.009,302.6,305.1,10.3,357
2024-06-30T18:56:07.3345046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.58,1.009,302.6,305.1,10.4,2
2024-06-30T18:56:07.5845270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304.2,1.051,303.2,305.1,10.6,359
2024-06-30T18:56:07.8344593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,304.2,1.051,303.2,305.1,10.8,359
2024-06-30T18:56:08.0843920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.98,1.051,303.2,305.1,10.9,357
2024-06-30T18:56:08.3343298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.3,1.051,303.2,305.1,11,0
2024-06-30T18:56:08.5842554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.04,1.063,302.7,305.1,11.1,357
2024-06-30T18:56:08.8342763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.58,1.063,302.7,305.2,10.8,1
2024-06-30T18:56:09.0841518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.58,1.063,302.7,305.2,10.8,1
2024-06-30T18:56:09.3341479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,307.66,1.063,302.7,305.2,11.4,2
2024-06-30T18:56:09.5841050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,308.73,1.013,302.9,305.2,11.1,3
2024-06-30T18:56:09.8339973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,308.95,1.013,302.9,305.4,11.2,3
2024-06-30T18:56:10.0839833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,306.75,1.013,302.9,305.4,11,1
2024-06-30T18:56:10.3340095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,306.77,1.013,302.9,305.4,10.5,1
2024-06-30T18:56:10.5838714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.56,0.958,304.8,305.4,10.5,1
2024-06-30T18:56:10.8338638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,302.28,0.958,304.8,305.5,11.2,357
2024-06-30T18:56:11.0837882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,302.29,0.958,304.8,305.5,11.3,357
2024-06-30T18:56:11.3337208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,301.22,0.958,304.8,305.5,12.2,356
2024-06-30T18:56:11.5836449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,299.94,0.959,306.9,305.5,11.9,355
2024-06-30T18:56:11.8336331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.86,0.959,306.9,305.4,12.4,355
2024-06-30T18:56:12.0835808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.68,0.959,306.9,305.4,12.2,353
2024-06-30T18:56:12.3335440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.73,0.959,306.9,305.4,11.7,354
2024-06-30T18:56:12.5834983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,299.76,1.009,307.1,305.4,11.6,355
2024-06-30T18:56:12.8334436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.64,1.009,307.1,305.3,11.3,355
2024-06-30T18:56:13.0833907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,299.63,1.009,307.1,305.3,11.2,355
2024-06-30T18:56:13.3332894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,296.34,1.009,307.1,305.3,11.2,352
2024-06-30T18:56:13.5833721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.44,1.045,305.9,305.3,11.4,352
2024-06-30T18:56:13.8332906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,295.2,1.045,305.9,305.2,11.1,351
2024-06-30T18:56:14.0831431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,297.39,1.045,305.9,305.2,10.9,353
2024-06-30T18:56:14.3331428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,299.61,1.045,305.9,305.2,11.1,355
2024-06-30T18:56:14.5831276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,298.71,1.028,304.1,305.2,11.3,354
2024-06-30T18:56:14.8330288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,297.7,1.028,304.1,305.3,11,353
2024-06-30T18:56:15.0829963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,296.61,1.028,304.1,305.3,11.1,352
2024-06-30T18:56:15.3329595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,296.6,1.028,304.1,305.3,11,352
2024-06-30T18:56:15.5828778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.05,0.975,301.9,305.3,11.2,354
2024-06-30T18:56:15.8328575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,301.35,0.975,301.9,305.4,11.1,356
2024-06-30T18:56:16.0827024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.35,0.975,301.9,305.4,10.9,356
2024-06-30T18:56:16.3327476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,300.26,0.975,301.9,305.4,11.2,355
2024-06-30T18:56:16.5826351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,301.52,0.945,300.1,305.4,11.2,356
2024-06-30T18:56:16.8326422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,300.43,0.945,300.1,305.4,11.3,355
2024-06-30T18:56:17.0842912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.52,0.945,300.1,305.4,11.6,356
2024-06-30T18:56:17.3325175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,303.7,0.945,300.1,305.4,11.5,358
2024-06-30T18:56:17.5824957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,303.69,0.963,300.3,305.4,11.4,358
2024-06-30T18:56:17.8324730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,301.5,0.963,300.3,305.4,11.4,356
2024-06-30T18:56:18.0824050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,300.41,0.963,300.3,305.4,11.4,355
2024-06-30T18:56:18.3368461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,300.41,0.963,300.3,305.4,11.2,355
2024-06-30T18:56:18.5822440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,301.38,1.008,301.6,305.4,11.4,356
2024-06-30T18:56:18.8322010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.38,1.008,301.6,305.4,11.2,356
2024-06-30T18:56:19.0821711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,301.38,1.008,301.6,305.4,11.1,356
2024-06-30T18:56:19.3321387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,300.28,1.008,301.6,305.4,11,355
2024-06-30T18:56:19.5820994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,301.26,1.032,302.7,305.4,10.9,356
2024-06-30T18:56:19.8320334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,302.37,1.032,302.7,305.4,10.9,357
2024-06-30T18:56:20.0819608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,302.37,1.032,302.7,305.4,10.9,357
2024-06-30T18:56:20.3319171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,302.37,1.032,302.7,305.4,10.9,357
2024-06-30T18:56:20.5819169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,303.44,1.017,303,305.4,11.2,358
2024-06-30T18:56:20.8318733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,301.35,1.017,303,305.5,11.1,356
2024-06-30T18:56:21.0817092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,302.45,1.017,303,305.5,11.1,357
2024-06-30T18:56:21.3317317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.45,1.017,303,305.5,11,357
2024-06-30T18:56:21.5817353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.46,0.982,302.9,305.5,11.2,357
2024-06-30T18:56:21.8316413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,303.67,0.982,302.9,305.6,10.9,358
2024-06-30T18:56:22.0815610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,302.57,0.982,302.9,305.6,11,357
2024-06-30T18:56:22.3347820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,303.67,0.982,302.9,305.6,11.2,358
2024-06-30T18:56:22.5815065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.55,0.962,303.1,305.6,11,357
2024-06-30T18:56:22.8314427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,302.55,0.962,303.1,305.6,11.3,357
2024-06-30T18:56:23.0813700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,301.46,0.962,303.1,305.6,11,356
2024-06-30T18:56:23.3312152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,302.55,0.962,303.1,305.6,11.3,357
2024-06-30T18:56:23.5813183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,301.32,0.971,304.5,305.6,11,356
2024-06-30T18:56:23.8312452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,302.53,0.971,304.5,305.7,11,357
2024-06-30T18:56:24.0811501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,301.43,0.971,304.5,305.7,11,356
2024-06-30T18:56:24.3311740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,300.33,0.971,304.5,305.7,10.9,355
2024-06-30T18:56:24.5810836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,301.26,0.984,306.1,305.7,10.8,356
2024-06-30T18:56:24.8310061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,301.26,0.984,306.1,305.7,10.9,356
2024-06-30T18:56:25.0809308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,300.15,0.984,306.1,305.7,10.7,355
2024-06-30T18:56:25.3309591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,300.14,0.984,306.1,305.7,10.5,355
2024-06-30T18:56:25.5807537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,300.05,0.987,307.1,305.7,10.7,355
2024-06-30T18:56:25.8308497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,298.93,0.987,307.1,305.7,10.4,354
2024-06-30T18:56:26.0807986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,297.85,0.987,307.1,305.7,10.7,353
2024-06-30T18:56:26.3308057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,297.83,0.987,307.1,305.7,10.5,353
2024-06-30T18:56:26.5805280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,299.01,0.983,306.5,305.7,10.7,354
2024-06-30T18:56:26.8305343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,300.02,0.983,306.5,305.6,10.9,355
2024-06-30T18:56:27.0805881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,298.93,0.983,306.5,305.6,11,354
2024-06-30T18:56:27.3305137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.94,0.983,306.5,305.6,11.3,354
2024-06-30T18:56:27.5804815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,298.07,0.98,304.2,305.6,11.4,353
2024-06-30T18:56:27.8304882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,296.99,0.98,304.2,305.6,11.5,352
2024-06-30T18:56:28.0804099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,298.09,0.98,304.2,305.6,11.7,353
2024-06-30T18:56:28.3303369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,298.08,0.98,304.2,305.6,11.5,353
2024-06-30T18:56:28.5802871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,298.35,0.977,301.2,305.6,11.2,353
2024-06-30T18:56:28.8302253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,297.25,0.977,301.2,305.6,11,352
2024-06-30T18:56:29.0800562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.45,0.977,301.2,305.6,11.3,354
2024-06-30T18:56:29.3300043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.45,0.977,301.2,305.6,11.3,354
2024-06-30T18:56:29.5800293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,300.74,0.976,299.1,305.6,11.2,355
2024-06-30T18:56:29.8300139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,301.95,0.976,299.1,305.7,11.2,356
2024-06-30T18:56:30.0799613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,300.86,0.976,299.1,305.7,11,355
2024-06-30T18:56:30.3299349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,300.85,0.976,299.1,305.7,11.1,355
2024-06-30T18:56:30.5798840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,301.92,0.97,299.4,305.7,11.2,356
2024-06-30T18:56:30.8298418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,300.94,0.97,299.4,305.8,10.8,355
2024-06-30T18:56:31.0798009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,300.93,0.97,299.4,305.8,11.1,355
2024-06-30T18:56:31.3297529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,300.94,0.97,299.4,305.8,10.8,355
2024-06-30T18:56:31.5796846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,301.79,0.984,301.9,305.8,11,356
2024-06-30T18:56:31.8296536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,301.68,0.984,301.9,305.7,11.4,356
2024-06-30T18:56:32.0795099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,299.49,0.984,301.9,305.7,11.2,354
2024-06-30T18:56:32.3295449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,300.58,0.984,301.9,305.7,11.2,355
2024-06-30T18:56:32.5794876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,300.4,1.009,303.7,305.7,11,355
2024-06-30T18:56:32.8294326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,300.39,1.009,303.7,305.7,10.7,355
2024-06-30T18:56:33.0793244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,299.28,1.009,303.7,305.7,10.7,354
2024-06-30T18:56:33.3293646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,297.07,1.009,303.7,305.7,10.6,352
2024-06-30T18:56:33.5793194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,293.75,1.009,303.7,305.7,10.5,349
2024-06-30T18:56:33.8292438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,296.14,0.992,304.5,305.9,10.9,351
2024-06-30T18:56:34.0791640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,298.35,0.992,304.5,305.9,11,353
2024-06-30T18:56:34.3291407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,298.35,0.992,304.5,305.9,11,353
2024-06-30T18:56:34.5824422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,298.3,0.926,305.5,305.9,11.1,353
2024-06-30T18:56:34.8289910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,299.72,0.926,305.5,306.2,11.1,354
2024-06-30T18:56:35.0790152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,300.81,0.926,305.5,306.2,11.2,355
2024-06-30T18:56:35.3289540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,301.9,0.926,305.5,306.2,11.2,356
2024-06-30T18:56:35.5788751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.83,0.879,306.8,306.2,11.8,356
2024-06-30T18:56:35.8288908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,301.71,0.879,306.8,306.1,11.4,356
2024-06-30T18:56:36.0788559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,301.72,0.879,306.8,306.1,11.6,356
2024-06-30T18:56:36.3287311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,303.87,0.879,306.8,306.1,11.4,358
2024-06-30T18:56:36.5786911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,304.82,0.918,308.1,306.1,10.9,359
2024-06-30T18:56:36.8286802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,301.21,0.918,308.1,305.8,10.7,356
2024-06-30T18:56:37.0785966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,300.11,0.918,308.1,305.8,10.6,355
2024-06-30T18:56:37.3284242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.08,0.918,308.1,305.8,10.2,355
2024-06-30T18:56:37.5784703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,300.09,0.918,308.1,305.8,10.3,355
2024-06-30T18:56:37.8284265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,298.8,1.008,307.9,305.7,10.1,354
2024-06-30T18:56:38.0784259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.9,1.008,307.9,305.7,10.1,355
2024-06-30T18:56:38.3283274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,299.93,1.008,307.9,305.7,10.4,355
2024-06-30T18:56:38.5782911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,297.86,1.038,306.1,305.7,10.2,353
2024-06-30T18:56:38.8283131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.45,1.038,306.1,306,10.6,355
2024-06-30T18:56:39.0781924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,301.55,1.038,306.1,306,10.5,356
2024-06-30T18:56:39.3281713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.56,1.038,306.1,306,10.6,356
2024-06-30T18:56:39.5780701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,301.78,0.973,304.2,306,10.6,356
2024-06-30T18:56:39.8280485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,301.01,0.973,304.2,306.3,10.7,355
2024-06-30T18:56:40.0779987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,302.11,0.973,304.2,306.3,10.8,356
2024-06-30T18:56:40.3279444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,301.02,0.973,304.2,306.3,11,355
2024-06-30T18:56:40.5779087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.17,0.88,302.8,306.3,11.2,355
2024-06-30T18:56:40.8278771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,301.07,0.88,302.8,306.2,11.6,355
2024-06-30T18:56:41.0777344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.07,0.88,302.8,306.2,11.8,355
2024-06-30T18:56:41.3277345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.9,0.88,302.8,306.2,11.5,353
2024-06-30T18:56:41.5777051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.9,0.88,302.8,306.2,11.4,353
2024-06-30T18:56:41.8276864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,299.93,0.863,303.5,306.2,11.3,354
2024-06-30T18:56:42.0776059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,299.92,0.863,303.5,306.2,11.1,354
2024-06-30T18:56:42.3275486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.76,0.863,303.5,306.2,11.2,352
2024-06-30T18:56:42.5775060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.8,0.922,304.7,306.2,11.3,354
2024-06-30T18:56:42.8274223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,297.51,0.922,304.7,306.1,11.2,352
2024-06-30T18:56:43.0773876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,299.68,0.922,304.7,306.1,10.9,354
2024-06-30T18:56:43.3273846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,298.57,0.922,304.7,306.1,10.6,353
2024-06-30T18:56:43.5771980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,298.47,0.981,305.3,306.1,10.6,353
2024-06-30T18:56:43.8272474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,299.57,0.981,305.3,306.1,10.6,354
2024-06-30T18:56:44.0771238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,299.58,0.981,305.3,306.1,10.7,354
2024-06-30T18:56:44.3271811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,300.68,0.981,305.3,306.1,10.7,355
2024-06-30T18:56:44.5803664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,300.68,0.973,305.4,306.1,11,355
2024-06-30T18:56:44.8302634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.82,0.973,305.4,306.3,11.4,354
2024-06-30T18:56:45.0802309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,299.85,0.973,305.4,306.3,12,354
2024-06-30T18:56:45.3301835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,300.94,0.973,305.4,306.3,12,355
2024-06-30T18:56:45.5801340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,299.85,0.973,305.4,306.3,12,354
2024-06-30T18:56:45.8301346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.94,0.92,305.8,306.4,11.6,354
2024-06-30T18:56:46.0800319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,301.02,0.92,305.8,306.4,11.6,355
2024-06-30T18:56:46.3299964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,299.93,0.92,305.8,306.4,11.5,354
2024-06-30T18:56:46.5798887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,299.86,0.886,306.9,306.4,11.6,354
2024-06-30T18:56:46.8299611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,299.87,0.886,306.9,306.4,11.7,354
2024-06-30T18:56:47.0796967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,299.87,0.886,306.9,306.4,11.7,354
2024-06-30T18:56:47.3297652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,299.87,0.886,306.9,306.4,11.7,354
2024-06-30T18:56:47.5796314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.65,0.89,308.4,306.4,11.5,353
2024-06-30T18:56:47.8296537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.43,0.89,308.4,306.3,11.2,352
2024-06-30T18:56:48.0795825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,297.46,0.89,308.4,306.3,11.5,352
2024-06-30T18:56:48.3295175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,298.53,0.89,308.4,306.3,11.3,353
2024-06-30T18:56:48.5794958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,298.5,0.92,308,306.3,10.9,353
2024-06-30T18:56:48.8294790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,298.49,0.92,308,306.3,10.8,353
2024-06-30T18:56:49.0793988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,296.34,0.92,308,306.3,11.1,351
2024-06-30T18:56:49.3294028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,296.29,0.92,308,306.3,10.6,351
2024-06-30T18:56:49.5793055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,296.31,0.92,308,306.3,10.8,351
2024-06-30T18:56:49.8292947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,294.37,0.935,306.3,306.4,10.8,349
2024-06-30T18:56:50.0792677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,297.61,0.935,306.3,306.4,10.3,352
2024-06-30T18:56:50.3291469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,296.54,0.935,306.3,306.4,10.6,351
2024-06-30T18:56:50.5790872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,297.83,0.92,304.4,306.4,10.5,352
2024-06-30T18:56:50.8291457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,299.03,0.92,304.4,306.5,10.4,353
2024-06-30T18:56:51.0790576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,299.02,0.92,304.4,306.5,10.2,353
2024-06-30T18:56:51.3289642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,299.02,0.92,304.4,306.5,10.3,353
2024-06-30T18:56:51.5789184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,299.13,0.894,303.3,306.5,10.1,353
2024-06-30T18:56:51.8289163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,298.04,0.894,303.3,306.5,10.2,352
2024-06-30T18:56:52.0788148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,298.02,0.894,303.3,306.5,9.9,352
2024-06-30T18:56:52.3287935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,298.02,0.894,303.3,306.5,9.8,352
2024-06-30T18:56:52.5787163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.16,0.886,303.9,306.5,9.8,354
2024-06-30T18:56:52.8286781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,302.47,0.886,303.9,306.6,9.8,356
2024-06-30T18:56:53.0785481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,302.47,0.886,303.9,306.6,10,356
2024-06-30T18:56:53.3285842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.38,0.886,303.9,306.6,10.1,355
2024-06-30T18:56:53.5785288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.38,0.886,303.9,306.6,10.1,355
2024-06-30T18:56:53.8285292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,302.16,0.888,307,306.6,9.8,356
2024-06-30T18:56:54.0784194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.04,0.888,307,306.6,9.5,355
2024-06-30T18:56:54.3283201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,301.05,0.888,307,306.6,9.6,355
2024-06-30T18:56:54.5783368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,296.31,0.889,310.7,306.6,9.8,351
2024-06-30T18:56:54.8282597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,298.5,0.889,310.7,306.6,9.8,353
2024-06-30T18:56:55.0782064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,298.5,0.889,310.7,306.6,9.8,353
2024-06-30T18:56:55.3282239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299.63,0.889,310.7,306.6,10.1,354
2024-06-30T18:56:55.5780979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,298.42,0.895,311.9,306.6,10.1,353
2024-06-30T18:56:55.8280631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,299.44,0.895,311.9,306.5,10.4,354
2024-06-30T18:56:56.0780584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,299.42,0.895,311.9,306.5,10.3,354
2024-06-30T18:56:56.3280007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,299.47,0.895,311.9,306.5,10.7,354
2024-06-30T18:56:56.5779341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,299.67,0.905,309.6,306.5,10.8,354
2024-06-30T18:56:56.8279087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,297.37,0.905,309.6,306.4,10.7,352
2024-06-30T18:56:57.0777823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,301.73,0.905,309.6,306.4,10.6,356
2024-06-30T18:56:57.3277874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,300.64,0.905,309.6,306.4,10.6,355
2024-06-30T18:56:57.5776948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,300.65,0.905,309.6,306.4,10.7,355
2024-06-30T18:56:57.8276556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,302.02,0.913,306.5,306.4,10.7,356
2024-06-30T18:56:58.0776165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,302.01,0.913,306.5,306.4,10.5,356
2024-06-30T18:56:58.3275821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,302.01,0.913,306.5,306.4,10.4,356
2024-06-30T18:56:58.5775495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,303.27,0.917,304.7,306.4,10.3,357
2024-06-30T18:56:58.8274691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,303.38,0.917,304.7,306.5,10.3,357
2024-06-30T18:56:59.0774466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.29,0.917,304.7,306.5,10.5,356
2024-06-30T18:56:59.3273843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,300.09,0.917,304.7,306.5,10.4,354
2024-06-30T18:56:59.5773175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,301.26,0.907,304,306.5,10.5,355
2024-06-30T18:56:59.8272420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,300.27,0.907,304,306.6,10.3,354
2024-06-30T18:57:00.0772311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,301.36,0.907,304,306.6,10.1,355
2024-06-30T18:57:00.3271954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,301.36,0.907,304,306.6,10,355
2024-06-30T18:57:00.5771534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,301.36,0.884,304.2,306.6,10.5,355
2024-06-30T18:57:00.8270499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,301.46,0.884,304.2,306.7,10.2,355
2024-06-30T18:57:01.0770668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,302.56,0.884,304.2,306.7,10.4,356
2024-06-30T18:57:01.3269460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,300.38,0.884,304.2,306.7,10.4,354
2024-06-30T18:57:01.5769373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,300.39,0.884,304.2,306.7,10.8,354
2024-06-30T18:57:01.8269019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,298.18,0.872,305.8,306.8,10.7,352
2024-06-30T18:57:02.0768366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,295.98,0.872,305.8,306.8,10.4,350
2024-06-30T18:57:02.3267884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296,0.872,305.8,306.8,10.6,350
2024-06-30T18:57:02.5694918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,296.9,0.885,307.9,306.8,10.7,351
2024-06-30T18:57:02.8267274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,296.86,0.885,307.9,306.8,10.3,351
2024-06-30T18:57:03.0766661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,300.16,0.885,307.9,306.8,10.7,354
2024-06-30T18:57:03.3265687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.11,0.885,307.9,306.8,11.2,353
2024-06-30T18:57:03.5765548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,297.9,0.896,309.1,306.8,11.1,352
2024-06-30T18:57:03.8264348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,298.88,0.896,309.1,306.7,11.1,353
2024-06-30T18:57:04.0763735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,298.86,0.896,309.1,306.7,10.9,353
2024-06-30T18:57:04.3263995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,298.83,0.896,309.1,306.7,10.5,353
2024-06-30T18:57:04.5763049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,296.66,0.879,309.1,306.7,10.4,351
2024-06-30T18:57:04.8263147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.6,0.879,309.1,306.7,10.7,350
2024-06-30T18:57:05.0762517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,295.64,0.879,309.1,306.7,11.1,350
2024-06-30T18:57:05.3261827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,294.56,0.879,309.1,306.7,11.1,349
2024-06-30T18:57:05.5761547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,293.53,0.853,308.7,306.7,10.9,348
2024-06-30T18:57:05.8260523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,292.4,0.853,308.7,306.6,11.4,347
2024-06-30T18:57:06.0760439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,292.35,0.853,308.7,306.6,11,347
2024-06-30T18:57:06.3259953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,290.2,0.853,308.7,306.6,11.1,345
2024-06-30T18:57:06.5759654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,291.22,0.859,308.5,306.6,10.6,346
2024-06-30T18:57:06.8258190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,290.03,0.859,308.5,306.5,10.6,345
2024-06-30T18:57:07.0758283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,286.75,0.859,308.5,306.5,10.4,342
2024-06-30T18:57:07.3257434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,286.71,0.859,308.5,306.5,10.2,342
2024-06-30T18:57:07.5757028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,286.57,0.892,308.7,306.5,10,342
2024-06-30T18:57:07.8256547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,286.55,0.892,308.7,306.5,9.9,342
2024-06-30T18:57:08.0756473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,286.57,0.892,308.7,306.5,10,342
2024-06-30T18:57:08.3255896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,286.6,0.892,308.7,306.5,10.1,342
2024-06-30T18:57:08.5755178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,287.58,0.913,309.3,306.5,10.1,343
2024-06-30T18:57:08.8254817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,286.47,0.913,309.3,306.5,10,342
2024-06-30T18:57:09.0754409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.45,0.913,309.3,306.5,9.9,342
2024-06-30T18:57:09.3253257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,287.6,0.913,309.3,306.5,10.2,343
2024-06-30T18:57:09.5752284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.73,0.904,308.5,306.5,9.9,344
2024-06-30T18:57:09.8252556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.92,0.904,308.5,306.5,9.9,346
2024-06-30T18:57:10.0752769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.92,0.904,308.5,306.5,9.9,346
2024-06-30T18:57:10.3251689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,289.84,0.904,308.5,306.5,10,345
2024-06-30T18:57:10.5751904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,290.29,0.881,305.7,306.5,11.1,345
2024-06-30T18:57:10.8250696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.29,0.881,305.7,306.5,10.4,346
2024-06-30T18:57:11.0750607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,291.27,0.881,305.7,306.5,10.2,346
2024-06-30T18:57:11.3250058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.1,0.881,305.7,306.5,9.7,345
2024-06-30T18:57:11.5749788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,291.37,0.877,303,306.5,9,346
2024-06-30T18:57:11.8249679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,291.4,0.877,303,306.5,9.2,346
2024-06-30T18:57:12.0748704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,291.39,0.877,303,306.5,9.1,346
2024-06-30T18:57:12.3248346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,291.33,0.877,303,306.5,8.7,346
2024-06-30T18:57:12.5747709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,294.68,0.9,302.8,306.5,8.9,349
2024-06-30T18:57:12.8246858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,294.8,0.9,302.8,306.6,9,349
2024-06-30T18:57:13.0817565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,295.9,0.9,302.8,306.6,8.9,350
2024-06-30T18:57:13.3246184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,293.78,0.9,302.8,306.6,9.9,348
2024-06-30T18:57:13.5745280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,294.65,0.915,305.3,306.6,10.2,349
2024-06-30T18:57:13.8245218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,296.9,0.915,305.3,306.6,10.9,351
2024-06-30T18:57:14.0744517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,298.02,0.915,305.3,306.6,11.4,352
2024-06-30T18:57:14.3244355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,295.82,0.915,305.3,306.6,11.1,350
2024-06-30T18:57:14.5744673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,295.76,0.915,305.3,306.6,10.3,350
2024-06-30T18:57:14.8243715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.64,0.906,308,306.5,9.8,353
2024-06-30T18:57:15.0743148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,298.61,0.906,308,306.5,9.5,353
2024-06-30T18:57:15.3242421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.39,0.906,308,306.5,9.4,351
2024-06-30T18:57:15.5741919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,298.54,0.897,309,306.5,9.7,353
2024-06-30T18:57:15.8241951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,299.65,0.897,309,306.5,9.8,354
2024-06-30T18:57:16.0741491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,298.54,0.897,309,306.5,9.7,353
2024-06-30T18:57:16.3240868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,301.91,0.897,309,306.5,10.8,356
2024-06-30T18:57:16.5739482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,301.93,0.894,308.8,306.5,10.7,356
2024-06-30T18:57:16.8240833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,299.51,0.894,308.8,306.3,10.5,354
2024-06-30T18:57:17.0739149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,298.38,0.894,308.8,306.3,10.1,353
2024-06-30T18:57:17.3238620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,298.39,0.894,308.8,306.3,10.2,353
2024-06-30T18:57:17.5737951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,300.64,0.881,308.7,306.3,10.7,355
2024-06-30T18:57:17.8237988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,299.62,0.881,308.7,306.4,10.2,354
2024-06-30T18:57:18.0737392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,299.64,0.881,308.7,306.4,10.5,354
2024-06-30T18:57:18.3236749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.01,0.881,308.7,306.4,10.6,358
2024-06-30T18:57:18.5736372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,303.97,0.862,309.3,306.4,10.7,358
2024-06-30T18:57:18.8236074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.17,0.862,309.3,306.5,10.7,359
2024-06-30T18:57:19.0735242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,304.08,0.862,309.3,306.5,10.7,358
2024-06-30T18:57:19.3235243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,303.01,0.862,309.3,306.5,11,357
2024-06-30T18:57:19.5734476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.93,0.856,309.3,306.5,11,356
2024-06-30T18:57:19.8234447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.81,0.856,309.3,306.5,10.5,355
2024-06-30T18:57:20.0733628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.8,0.856,309.3,306.5,10.3,355
2024-06-30T18:57:20.3233165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,301.9,0.856,309.3,306.5,10.5,356
2024-06-30T18:57:20.5732236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.07,0.866,308.2,306.5,10.3,357
2024-06-30T18:57:20.8232288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,302.96,0.866,308.2,306.4,10.3,357
2024-06-30T18:57:21.0731064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,305.15,0.866,308.2,306.4,10.4,359
2024-06-30T18:57:21.3230780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.96,0.866,308.2,306.4,10.2,357
2024-06-30T18:57:21.5730156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.95,0.865,308.3,306.4,10.2,357
2024-06-30T18:57:21.8229573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,304.05,0.865,308.3,306.4,10.6,358
2024-06-30T18:57:22.0729489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,298.62,0.865,308.3,306.4,10.7,353
2024-06-30T18:57:22.3228794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,297.53,0.865,308.3,306.4,10.7,352
2024-06-30T18:57:22.5728683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,298.46,0.855,310.5,306.4,10.9,353
2024-06-30T18:57:22.8228163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,300.63,0.855,310.5,306.4,10.9,355
2024-06-30T18:57:23.0728045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,298.46,0.855,310.5,306.4,10.9,353
2024-06-30T18:57:23.3226916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.33,0.855,310.5,306.4,11.2,351
2024-06-30T18:57:23.5726684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.25,0.857,312.3,306.4,11.1,352
2024-06-30T18:57:23.8226279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,299.28,0.857,312.3,306.3,10.8,354
2024-06-30T18:57:24.0725379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,299.28,0.857,312.3,306.3,10.8,354
2024-06-30T18:57:24.3225187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,297.12,0.857,312.3,306.3,10.9,352
2024-06-30T18:57:24.5724730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,298.28,0.878,311.2,306.3,11,353
2024-06-30T18:57:24.8224456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,298.06,0.878,311.2,306.1,11,353
2024-06-30T18:57:25.0723707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,298.06,0.878,311.2,306.1,11,353
2024-06-30T18:57:25.3222901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,295.93,0.878,311.2,306.1,11.3,351
2024-06-30T18:57:25.5722721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295,0.906,308.2,306.1,10.8,350
2024-06-30T18:57:25.8222178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,294.74,0.906,308.2,305.9,10.4,350
2024-06-30T18:57:26.0721778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,296.93,0.906,308.2,305.9,10.5,352
2024-06-30T18:57:26.3221419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,300.22,0.906,308.2,305.9,10.6,355
2024-06-30T18:57:26.5719331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,301.58,0.908,305.2,305.9,10.3,356
2024-06-30T18:57:26.8220681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,299.38,0.908,305.2,305.9,10.2,354
2024-06-30T18:57:27.0720277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.48,0.908,305.2,305.9,10.2,355
2024-06-30T18:57:27.3220051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,300.48,0.908,305.2,305.9,10.1,355
2024-06-30T18:57:27.5718914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,301.8,0.888,303,305.9,10.4,356
2024-06-30T18:57:27.8217862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,303.11,0.888,303,306.1,10.4,357
2024-06-30T18:57:28.0718011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.2,0.888,303,306.1,10.5,358
2024-06-30T18:57:28.3216930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,304.2,0.888,303,306.1,10.7,358
2024-06-30T18:57:28.5716203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,303.09,0.874,303.2,306.1,10.4,357
2024-06-30T18:57:28.8216501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.09,0.874,303.2,306.1,10.6,357
2024-06-30T18:57:29.0715518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,300.91,0.874,303.2,306.1,10.6,355
2024-06-30T18:57:29.3215576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,302,0.874,303.2,306.1,10.4,356
2024-06-30T18:57:29.5715235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,301.99,0.874,303.2,306.1,10,356
2024-06-30T18:57:29.8214418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,299.49,0.887,306.2,306.1,9.8,354
2024-06-30T18:57:30.0713645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,299.52,0.887,306.2,306.1,10.2,354
2024-06-30T18:57:30.3213740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,300.6,0.887,306.2,306.1,10,355
2024-06-30T18:57:30.5713152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,299.5,0.887,306.2,306.1,9.9,354
2024-06-30T18:57:30.8212383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.11,0.899,309.6,306.1,10.4,353
2024-06-30T18:57:31.0711887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,294.86,0.899,309.6,306.1,10.6,350
2024-06-30T18:57:31.3211623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,293.75,0.899,309.6,306.1,10.4,349
2024-06-30T18:57:31.5709760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,295.78,0.887,310.8,306.1,10,351
2024-06-30T18:57:31.8210954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,296.9,0.887,310.8,306.1,10.2,352
2024-06-30T18:57:32.0708936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,299.15,0.887,310.8,306.1,10.8,354
2024-06-30T18:57:32.3248532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,300.27,0.887,310.8,306.1,11.2,355
2024-06-30T18:57:32.5709225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,300.26,0.887,310.8,306.1,11.1,355
2024-06-30T18:57:32.8209114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.24,0.861,309.8,306,10.8,355
2024-06-30T18:57:33.0707853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,301.28,0.861,309.8,306,10.2,356
2024-06-30T18:57:33.3207603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,298.07,0.861,309.8,306,10.8,353
2024-06-30T18:57:33.5707490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,296.98,0.861,309.8,306,10.7,352
2024-06-30T18:57:33.8206876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,297.99,0.853,308.4,305.8,10.9,353
2024-06-30T18:57:34.0750985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,298.01,0.853,308.4,305.8,11.2,353
2024-06-30T18:57:34.3205188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,295.83,0.853,308.4,305.8,11,351
2024-06-30T18:57:34.5705021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,294.78,0.863,308.2,305.8,11.3,350
2024-06-30T18:57:34.8204510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,293.51,0.863,308.2,305.7,10.5,349
2024-06-30T18:57:35.0704176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,293.52,0.863,308.2,305.7,10.6,349
2024-06-30T18:57:35.3203847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.43,0.863,308.2,305.7,10.6,348
2024-06-30T18:57:35.5703274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,292.23,0.868,309.2,305.7,9.9,348
2024-06-30T18:57:35.8203506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,292.16,0.868,309.2,305.6,10.1,348
2024-06-30T18:57:36.0702517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,292.19,0.868,309.2,305.6,10.3,348
2024-06-30T18:57:36.3201798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,292.22,0.868,309.2,305.6,10.5,348
2024-06-30T18:57:36.5701403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,291.12,0.868,309.2,305.6,10.4,347
2024-06-30T18:57:36.8199860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,291.07,0.863,310,305.6,10.5,347
2024-06-30T18:57:37.0699187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,292.21,0.863,310,305.6,10.9,348
2024-06-30T18:57:37.3198692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,292.21,0.863,310,305.6,10.9,348
2024-06-30T18:57:37.5700026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,291.15,0.847,310.5,305.6,11.1,347
2024-06-30T18:57:37.8199120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,292.24,0.847,310.5,305.6,11.2,348
2024-06-30T18:57:38.0698129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,293.36,0.847,310.5,305.6,11.5,349
2024-06-30T18:57:38.3197648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,293.31,0.847,310.5,305.6,11.1,349
2024-06-30T18:57:38.5697694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,293.36,0.847,309.7,305.6,11,349
2024-06-30T18:57:38.8196832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,293.23,0.847,309.7,305.5,10.8,349
2024-06-30T18:57:39.0696257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,294.27,0.847,309.7,305.5,10.5,350
2024-06-30T18:57:39.3196294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,294.26,0.847,309.7,305.5,10.4,350
2024-06-30T18:57:39.5695544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.28,0.867,309,305.5,11,349
2024-06-30T18:57:39.8194487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.28,0.867,309,305.4,12,349
2024-06-30T18:57:40.0694357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,291.16,0.867,309,305.4,12.3,347
2024-06-30T18:57:40.3193642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,291.14,0.867,309,305.4,12.1,347
2024-06-30T18:57:40.5692950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,290.01,0.867,309,305.4,11.6,346
2024-06-30T18:57:40.8193230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,288.75,0.899,309,305.3,11.5,345
2024-06-30T18:57:41.0692459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,289.84,0.899,309,305.3,11.6,346
2024-06-30T18:57:41.3191979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.98,0.899,309,305.3,12.1,347
2024-06-30T18:57:41.5691034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.19,0.901,308.6,305.3,12.4,349
2024-06-30T18:57:41.8190439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.07,0.901,308.6,305.2,12.2,349
2024-06-30T18:57:42.0690249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,293.03,0.901,308.6,305.2,11.8,349
2024-06-30T18:57:42.3190117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,294.1,0.901,308.6,305.2,11.8,350
2024-06-30T18:57:42.5689358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,295.36,0.867,306.9,305.2,11.8,351
2024-06-30T18:57:42.8210649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,296.42,0.867,306.9,305.2,11.6,352
2024-06-30T18:57:43.0687725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,296.41,0.867,306.9,305.2,11.5,352
2024-06-30T18:57:43.3187974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.33,0.867,306.9,305.2,11.4,351
2024-06-30T18:57:43.5686967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,293.32,0.834,305.8,305.2,11.7,349
2024-06-30T18:57:43.8187313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,292.23,0.834,305.8,305.2,11.6,348
2024-06-30T18:57:44.0686097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.22,0.834,305.8,305.2,11.4,348
2024-06-30T18:57:44.3185886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,293.33,0.834,305.8,305.2,11.8,349
2024-06-30T18:57:44.5684986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.41,0.834,305.8,305.2,11.9,350
2024-06-30T18:57:44.8184601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,294.21,0.843,306.7,305.1,11.7,350
2024-06-30T18:57:45.0684726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,295.26,0.843,306.7,305.1,11.4,351
2024-06-30T18:57:45.3184128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,295.23,0.843,306.7,305.1,11,351
2024-06-30T18:57:45.5683842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,295.1,0.889,307.3,305.1,10.8,351
2024-06-30T18:57:45.8182789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,294.99,0.889,307.3,305,10.8,351
2024-06-30T18:57:46.0682480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,295,0.889,307.3,305,10.9,351
2024-06-30T18:57:46.3182050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,292.84,0.889,307.3,305,11,349
2024-06-30T18:57:46.5680375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,295.07,0.912,306.9,305,11.5,351
2024-06-30T18:57:46.8181061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,295.05,0.912,306.9,305,11.3,351
2024-06-30T18:57:47.0680240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,296.15,0.912,306.9,305,11.5,352
2024-06-30T18:57:47.3179818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.25,0.912,306.9,305,11.7,353
2024-06-30T18:57:47.5680114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,297.26,0.893,306.8,305,11.5,353
2024-06-30T18:57:47.8178907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,296.31,0.893,306.8,305.1,11.8,352
2024-06-30T18:57:48.0678625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.38,0.893,306.8,305.1,11.7,353
2024-06-30T18:57:48.3178076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.45,0.893,306.8,305.1,11.5,354
2024-06-30T18:57:48.5677290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.54,0.893,306.8,305.1,11.6,355
2024-06-30T18:57:48.8177005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,300.59,0.848,307.6,305.1,11.6,356
2024-06-30T18:57:49.0674691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,300.59,0.848,307.6,305.1,11.6,356
2024-06-30T18:57:49.3175267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,300.57,0.848,307.6,305.1,11.3,356
2024-06-30T18:57:49.5675205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.53,0.817,309.4,305.1,11.3,357
2024-06-30T18:57:49.8175069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,300.23,0.817,309.4,304.9,11.2,356
2024-06-30T18:57:50.0674643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,300.23,0.817,309.4,304.9,11.1,356
2024-06-30T18:57:50.3173916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,300.23,0.817,309.4,304.9,11.1,356
2024-06-30T18:57:50.5673924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,301.24,0.829,310.4,304.9,11.4,357
2024-06-30T18:57:50.8172850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.32,0.829,310.4,304.9,11.5,358
2024-06-30T18:57:51.0672761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.3,0.829,310.4,304.9,11.1,358
2024-06-30T18:57:51.3172046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,303.37,0.829,310.4,304.9,10.9,359
2024-06-30T18:57:51.5671321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.3,0.864,309.9,304.9,10.9,358
2024-06-30T18:57:51.8170986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.88,0.864,309.9,304.6,10.8,357
2024-06-30T18:57:52.0670488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.86,0.864,309.9,304.6,10.5,357
2024-06-30T18:57:52.3169863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,301.95,0.864,309.9,304.6,10.6,358
2024-06-30T18:57:52.5669233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.03,0.864,309.9,304.6,10.4,359
2024-06-30T18:57:52.8169610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,303.03,0.887,308.5,304.5,10.4,359
2024-06-30T18:57:53.0668385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.14,0.887,308.5,304.5,10.6,0
2024-06-30T18:57:53.3167831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,304.13,0.887,308.5,304.5,10.4,0
2024-06-30T18:57:53.5667272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,304.24,0.876,307.4,304.5,10.5,0
2024-06-30T18:57:53.8167075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.23,0.876,307.4,304.5,10.4,0
2024-06-30T18:57:54.0694272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.23,0.876,307.4,304.5,10.4,0
2024-06-30T18:57:54.3166226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,304.21,0.876,307.4,304.5,9.6,0
2024-06-30T18:57:54.5666045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,304.29,0.856,306.7,304.5,9.7,0
2024-06-30T18:57:54.8165660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,304.29,0.856,306.7,304.5,9.9,0
2024-06-30T18:57:55.0664448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.39,0.856,306.7,304.5,10,1
2024-06-30T18:57:55.3164826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.39,0.856,306.7,304.5,10,1
2024-06-30T18:57:55.5663327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.47,0.852,306.8,304.5,10,2
2024-06-30T18:57:55.8163187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.49,0.852,306.8,304.6,9.8,1
2024-06-30T18:57:56.0662408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,305.48,0.852,306.8,304.6,9.7,1
2024-06-30T18:57:56.3161324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,305.48,0.852,306.8,304.6,9.7,1
2024-06-30T18:57:56.5661240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,305.49,0.852,306.8,304.6,10,1
2024-06-30T18:57:56.8160906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.35,0.868,307.4,304.6,10.4,0
2024-06-30T18:57:57.0660841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.35,0.868,307.4,304.6,10.6,0
2024-06-30T18:57:57.3160245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,305.44,0.868,307.4,304.6,10.7,1
2024-06-30T18:57:57.5659117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,305.44,0.881,307.4,304.6,10.8,1
2024-06-30T18:57:57.8159657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,308.6,0.881,307.4,304.5,10.9,4
2024-06-30T18:57:58.0658584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,307.51,0.881,307.4,304.5,10.9,3
2024-06-30T18:57:58.3158144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,307.51,0.881,307.4,304.5,10.9,3
2024-06-30T18:57:58.5658062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.57,0.886,306.7,304.5,10.9,3
2024-06-30T18:57:58.8157409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,305.18,0.886,306.7,304.3,11.1,1
2024-06-30T18:57:59.0656581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,305.17,0.886,306.7,304.3,10.8,1
2024-06-30T18:57:59.3156333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.26,0.886,306.7,304.3,10.3,2
2024-06-30T18:57:59.5655655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,305.2,0.874,306.5,304.3,11.6,1
2024-06-30T18:57:59.8154939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,305.1,0.874,306.5,304.2,12.1,1
2024-06-30T18:58:00.0654465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,302.94,0.874,306.5,304.2,12,359
2024-06-30T18:58:00.3154347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,302.93,0.874,306.5,304.2,11.7,359
2024-06-30T18:58:00.5653775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,301.84,0.874,306.5,304.2,11.4,358
2024-06-30T18:58:00.8153691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,300.79,0.855,307.3,304.3,10.9,357
2024-06-30T18:58:01.0652746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,299.7,0.855,307.3,304.3,10.8,356
2024-06-30T18:58:01.3152371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,300.77,0.855,307.3,304.3,10.6,357
2024-06-30T18:58:01.5651901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,300.77,0.849,307.6,304.3,10.9,357
2024-06-30T18:58:01.8151401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,302.94,0.849,307.6,304.3,11,359
2024-06-30T18:58:02.0650365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,305.11,0.849,307.6,304.3,10.9,1
2024-06-30T18:58:02.3150496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,302.94,0.849,307.6,304.3,11,359
2024-06-30T18:58:02.5649971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,302.95,0.864,307.4,304.3,11,359
2024-06-30T18:58:02.8149170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,303.93,0.864,307.4,304.2,11,0
2024-06-30T18:58:03.0648417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,303.93,0.864,307.4,304.2,11,0
2024-06-30T18:58:03.3148600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.92,0.864,307.4,304.2,10.8,0
2024-06-30T18:58:03.5647263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.92,0.864,307.4,304.2,10.8,0
2024-06-30T18:58:03.8147213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,303.75,0.901,306.7,304,10.7,0
2024-06-30T18:58:04.0646771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,303.75,0.901,306.7,304,10.8,0
2024-06-30T18:58:04.3145799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,303.74,0.901,306.7,304,10.4,0
2024-06-30T18:58:04.5691939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,303.74,0.901,306.7,304,10.4,0
2024-06-30T18:58:04.8145289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,304.95,0.914,305.5,304,10.6,1
2024-06-30T18:58:05.0644493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,304.95,0.914,305.5,304,10.7,1
2024-06-30T18:58:05.3144313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.86,0.914,305.5,304,10.6,0
2024-06-30T18:58:05.5643603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,305.01,0.893,304.9,304,10.4,1
2024-06-30T18:58:05.8143398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.03,0.893,304.9,304.1,10.6,0
2024-06-30T18:58:06.0642090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,305.12,0.893,304.9,304.1,11.1,1
2024-06-30T18:58:06.3142060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,304.03,0.893,304.9,304.1,11.4,0
2024-06-30T18:58:06.5640988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,304.03,0.893,304.9,304.1,11.2,0
2024-06-30T18:58:06.8140959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,302.82,0.861,306.5,304.1,11.2,359
2024-06-30T18:58:07.0640185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,301.73,0.861,306.5,304.1,11,358
2024-06-30T18:58:07.3140134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,300.64,0.861,306.5,304.1,10.9,357
2024-06-30T18:58:07.5640132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,299.33,0.859,309.2,304.1,11,356
2024-06-30T18:58:07.8139950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,298.15,0.859,309.2,304,11.1,355
2024-06-30T18:58:08.0638566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.14,0.859,309.2,304,11,355
2024-06-30T18:58:08.3137850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,298.16,0.859,309.2,304,11.2,355
2024-06-30T18:58:08.5637104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,298.17,0.859,309.2,304,11.3,355
2024-06-30T18:58:08.8138204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.87,0.896,310.8,303.9,11.2,355
2024-06-30T18:58:09.0635958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.87,0.896,310.8,303.9,11.2,355
2024-06-30T18:58:09.3136045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,298.95,0.896,310.8,303.9,11.1,356
2024-06-30T18:58:09.5636036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,300.13,0.931,309.7,303.9,11.5,357
2024-06-30T18:58:09.8135344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,299.91,0.931,309.7,303.7,11.5,357
2024-06-30T18:58:10.0635079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,298.83,0.931,309.7,303.7,11.6,356
2024-06-30T18:58:10.3133454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,298.78,0.931,309.7,303.7,11,356
2024-06-30T18:58:10.5634124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,299.1,0.942,306.1,303.7,11,356
2024-06-30T18:58:10.8133705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,301.31,0.942,306.1,303.7,11.5,358
2024-06-30T18:58:11.0632708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,301.3,0.942,306.1,303.7,11.2,358
2024-06-30T18:58:11.3132505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,301.29,0.942,306.1,303.7,11,358
2024-06-30T18:58:11.5630844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,300.2,0.942,306.1,303.7,11.1,357
2024-06-30T18:58:11.8131076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,301.69,0.93,303,303.8,11.1,358
2024-06-30T18:58:12.0630419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,301.69,0.93,303,303.8,10.9,358
2024-06-30T18:58:12.3129963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.78,0.93,303,303.8,11.1,359
2024-06-30T18:58:12.5630330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,301.78,0.906,302,303.8,11.5,358
2024-06-30T18:58:12.8128552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.76,0.906,302,303.7,11.1,359
2024-06-30T18:58:13.0628966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.67,0.906,302,303.7,11.2,358
2024-06-30T18:58:13.3128386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,302.76,0.906,302,303.7,11,359
2024-06-30T18:58:13.5627088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.65,0.901,302.3,303.7,11,358
2024-06-30T18:58:13.8127811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,299.46,0.901,302.3,303.7,10.8,356
2024-06-30T18:58:14.0626730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,298.37,0.901,302.3,303.7,10.6,355
2024-06-30T18:58:14.3127349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,299.45,0.901,302.3,303.7,10.2,356
2024-06-30T18:58:14.5625940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,301.64,0.901,302.3,303.7,10.2,358
2024-06-30T18:58:14.8126472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.35,0.916,304.3,303.7,10.2,357
2024-06-30T18:58:15.0625357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.55,0.916,304.3,303.7,10.5,359
2024-06-30T18:58:15.3124710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,303.64,0.916,304.3,303.7,10.4,0
2024-06-30T18:58:15.5711986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,302.3,0.939,306.8,303.7,10.5,359
2024-06-30T18:58:15.8124550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.29,0.939,306.8,303.7,10.3,359
2024-06-30T18:58:16.0623726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,303.4,0.939,306.8,303.7,10.6,0
2024-06-30T18:58:16.3122919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,303.4,0.939,306.8,303.7,10.5,0
2024-06-30T18:58:16.5622794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.92,0.939,306.8,303.7,10.7,355
2024-06-30T18:58:16.8123016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,299.02,0.943,307.2,303.7,11.3,356
2024-06-30T18:58:17.0622121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,299.01,0.943,307.2,303.7,11.2,356
2024-06-30T18:58:17.3121412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,301.18,0.943,307.2,303.7,10.9,358
2024-06-30T18:58:17.5621555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,302.34,0.945,306.4,303.7,10.6,359
2024-06-30T18:58:17.8121084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,299.91,0.945,306.4,303.5,10.3,357
2024-06-30T18:58:18.0620864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,296.65,0.945,306.4,303.5,10.8,354
2024-06-30T18:58:18.3120295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,295.56,0.945,306.4,303.5,10.8,353
2024-06-30T18:58:18.5619944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,296.74,0.948,305.6,303.5,11,354
2024-06-30T18:58:18.8119546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,297.8,0.948,305.6,303.5,10.6,355
2024-06-30T18:58:19.0618786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.62,0.948,305.6,303.5,10.7,353
2024-06-30T18:58:19.3118132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,295.61,0.948,305.6,303.5,10.6,353
2024-06-30T18:58:19.5618036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,294.52,0.944,305.4,303.5,10.4,352
2024-06-30T18:58:19.8117616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,296.74,0.944,305.4,303.5,10.7,354
2024-06-30T18:58:20.0617013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,294.52,0.944,305.4,303.5,10.4,352
2024-06-30T18:58:20.3117042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,296.71,0.944,305.4,303.5,10.3,354
2024-06-30T18:58:20.5615246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,297.83,0.944,305.4,303.5,10.7,355
2024-06-30T18:58:20.8116445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,298.94,0.944,305.3,303.5,10.7,356
2024-06-30T18:58:21.0615299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,301.14,0.944,305.3,303.5,11,358
2024-06-30T18:58:21.3115163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,297.89,0.944,305.3,303.5,11.4,355
2024-06-30T18:58:21.5614381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,299.02,0.94,304.8,303.5,11.2,356
2024-06-30T18:58:21.8114377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,300.13,0.94,304.8,303.5,11.9,357
2024-06-30T18:58:22.0614018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,302.3,0.94,304.8,303.5,11.7,359
2024-06-30T18:58:22.3113498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.3,0.94,304.8,303.5,11.8,359
2024-06-30T18:58:22.5612651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,300.13,0.936,304.7,303.5,11.6,357
2024-06-30T18:58:22.8112540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,300.04,0.936,304.7,303.4,12.2,357
2024-06-30T18:58:23.0612402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.21,0.936,304.7,303.4,12.3,359
2024-06-30T18:58:23.3111759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,302.21,0.936,304.7,303.4,12.5,359
2024-06-30T18:58:23.5610934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303.27,0.946,304.9,303.4,11.9,0
2024-06-30T18:58:23.8111044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,302.18,0.946,304.9,303.4,11.8,359
2024-06-30T18:58:24.0609672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,302.19,0.946,304.9,303.4,12.1,359
2024-06-30T18:58:24.3110253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,303.27,0.946,304.9,303.4,12.1,0
2024-06-30T18:58:24.5609657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.2,0.946,304.9,303.4,12.5,359
2024-06-30T18:58:24.8109046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,302.21,0.963,304.7,303.4,12.4,359
2024-06-30T18:58:25.0607477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,303.29,0.963,304.7,303.4,12.5,0
2024-06-30T18:58:25.3108519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,302.2,0.963,304.7,303.4,12.2,359
2024-06-30T18:58:25.5607810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,303.29,0.963,304.7,303.4,12.2,0
2024-06-30T18:58:25.8107445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,303.19,0.978,304.6,303.3,12.4,0
2024-06-30T18:58:26.0606307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,303.18,0.978,304.6,303.3,11.8,0
2024-06-30T18:58:26.3106611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,302.09,0.978,304.6,303.3,11.5,359
2024-06-30T18:58:26.5605303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.1,0.991,304.5,303.3,11.7,359
2024-06-30T18:58:26.8105121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,301.99,0.991,304.5,303.2,11.8,359
2024-06-30T18:58:27.0604612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,301.99,0.991,304.5,303.2,11.7,359
2024-06-30T18:58:27.3104662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,301.98,0.991,304.5,303.2,11.3,359
2024-06-30T18:58:27.5604165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,303.13,1.001,303.9,303.2,11,0
2024-06-30T18:58:27.8103726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,302.03,1.001,303.9,303.2,11.1,359
2024-06-30T18:58:28.0602193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,302.03,1.001,303.9,303.2,11.1,359
2024-06-30T18:58:28.3101839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,303.13,1.001,303.9,303.2,11,0
2024-06-30T18:58:28.5601842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,304.23,1.001,303.9,303.2,11.2,1
2024-06-30T18:58:28.8100336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,302.14,1.009,302.8,303.2,11.3,359
2024-06-30T18:58:29.0600650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,303.24,1.009,302.8,303.2,11.7,0
2024-06-30T18:58:29.3100745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,303.24,1.009,302.8,303.2,11.9,0
2024-06-30T18:58:29.5599682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.27,1.008,301.5,303.2,11.7,359
2024-06-30T18:58:29.8100299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,303.36,1.008,301.5,303.2,11.7,0
2024-06-30T18:58:30.0599337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,302.26,1.008,301.5,303.2,12.2,359
2024-06-30T18:58:30.3099025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,302.26,1.008,301.5,303.2,12.4,359
2024-06-30T18:58:30.5598686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,303.38,1.003,301.1,303.2,12.8,0
2024-06-30T18:58:30.8097963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,303.6,1.003,301.1,303.4,12.7,0
2024-06-30T18:58:31.0597616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.6,1.003,301.1,303.4,12.4,0
2024-06-30T18:58:31.3096979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,302.51,1.003,301.1,303.4,12.4,359
2024-06-30T18:58:31.5596439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,301.35,1.001,302,303.4,12.8,358
2024-06-30T18:58:31.8095196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,300.27,1.001,302,303.4,13,357
2024-06-30T18:58:32.0595222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,300.26,1.001,302,303.4,12.7,357
2024-06-30T18:58:32.3094973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,300.27,1.001,302,303.4,12.9,357
2024-06-30T18:58:32.5594926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.26,1.001,302,303.4,12.5,357
2024-06-30T18:58:32.8094183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.84,1.001,303.5,303.3,12.2,355
2024-06-30T18:58:33.0594040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.83,1.001,303.5,303.3,12.1,355
2024-06-30T18:58:33.3093076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.72,1.001,303.5,303.3,11.7,354
2024-06-30T18:58:33.5592889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.72,1.001,303.5,303.3,11.7,354
2024-06-30T18:58:33.8092446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.68,1.002,304,303.2,12.1,355
2024-06-30T18:58:34.0591817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.68,1.002,304,303.2,12.2,355
2024-06-30T18:58:34.3091315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.69,1.002,304,303.2,12.3,355
2024-06-30T18:58:34.5591078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.66,1.002,304,303.2,11.8,355
2024-06-30T18:58:34.8090900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,298.7,0.991,303.3,303.1,11.3,356
2024-06-30T18:58:35.0590909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,299.8,0.991,303.3,303.1,11.5,357
2024-06-30T18:58:35.3089827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,300.9,0.991,303.3,303.1,11.8,358
2024-06-30T18:58:35.5621103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,298.79,0.987,302.7,303.1,12.5,356
2024-06-30T18:58:35.8121011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,298.91,0.987,302.7,303.2,13,356
2024-06-30T18:58:36.0620943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.91,0.987,302.7,303.2,12.8,356
2024-06-30T18:58:36.3119444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.91,0.987,302.7,303.2,12.8,356
2024-06-30T18:58:36.5619728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.99,0.987,302.7,303.2,12.7,357
2024-06-30T18:58:36.8118712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,298.82,0.981,303.7,303.2,12.5,356
2024-06-30T18:58:37.0618784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,297.72,0.981,303.7,303.2,12.3,355
2024-06-30T18:58:37.3117402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,297.74,0.981,303.7,303.2,12.8,355
2024-06-30T18:58:37.5617347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.59,1.002,305.2,303.2,12.4,355
2024-06-30T18:58:37.8116210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,296.4,1.002,305.2,303.1,12.5,354
2024-06-30T18:58:38.0616599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.32,1.002,305.2,303.1,12.6,353
2024-06-30T18:58:38.3115466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.18,1.002,305.2,303.1,11.9,352
2024-06-30T18:58:38.5615736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,293.04,1.038,305.3,303.1,11.9,351
2024-06-30T18:58:38.8114415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.94,1.038,305.3,302.9,12.2,352
2024-06-30T18:58:39.0615021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.83,1.038,305.3,302.9,12,351
2024-06-30T18:58:39.3114601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.97,1.038,305.3,302.9,12.6,352
2024-06-30T18:58:39.5613063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,292.97,1.061,303.6,302.9,12.1,351
2024-06-30T18:58:39.8112905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,292.97,1.061,303.6,302.9,12.1,351
2024-06-30T18:58:40.0613549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,290.78,1.061,303.6,302.9,12,349
2024-06-30T18:58:40.3111764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,289.75,1.061,303.6,302.9,12.7,348
2024-06-30T18:58:40.5611307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,287.61,1.061,303.6,302.9,13,346
2024-06-30T18:58:40.8111305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,284.65,1.048,301.4,303,12.8,343
2024-06-30T18:58:41.0610874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.61,1.048,301.4,303,12.5,343
2024-06-30T18:58:41.3110436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,287.91,1.048,301.4,303,12.8,346
2024-06-30T18:58:41.5609726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,285.89,1.011,299.9,303,12.6,344
2024-06-30T18:58:41.8108488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,284.98,1.011,299.9,303.2,12.2,343
2024-06-30T18:58:42.0609187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,284.97,1.011,299.9,303.2,12.1,343
2024-06-30T18:58:42.3108438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,288.27,1.011,299.9,303.2,12.6,346
2024-06-30T18:58:42.5607851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.44,0.995,300.3,303.2,12.8,348
2024-06-30T18:58:42.8107104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,291.51,0.995,300.3,303.2,12.7,349
2024-06-30T18:58:43.0606499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.6,0.995,300.3,303.2,12.7,350
2024-06-30T18:58:43.3106240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.58,0.995,300.3,303.2,12.3,350
2024-06-30T18:58:43.5605576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,292.4,1.024,302,303.2,12.2,350
2024-06-30T18:58:43.8105139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,292.39,1.024,302,303.2,12.1,350
2024-06-30T18:58:44.0604695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,291.28,1.024,302,303.2,11.9,349
2024-06-30T18:58:44.3104444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,291.27,1.024,302,303.2,11.8,349
2024-06-30T18:58:44.5604441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.26,1.024,302,303.2,11.6,349
2024-06-30T18:58:44.8103447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,293.17,1.062,303.4,303.1,11.6,351
2024-06-30T18:58:45.0603055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,292.04,1.062,303.4,303.1,11.3,350
2024-06-30T18:58:45.3102334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,293.14,1.062,303.4,303.1,11.3,351
2024-06-30T18:58:45.5602689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,289.83,1.07,303.6,303.1,11.5,348
2024-06-30T18:58:45.8101581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,290.91,1.07,303.6,303.1,11.3,349
2024-06-30T18:58:46.0601018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.1,1.07,303.6,303.1,11.2,351
2024-06-30T18:58:46.3100717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.29,1.07,303.6,303.1,10.9,353
2024-06-30T18:58:46.5599735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,297.54,1.07,303.6,303.1,11.5,355
2024-06-30T18:58:46.8099388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,300.03,1.039,301.9,303.2,11.6,357
2024-06-30T18:58:47.0598833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,300.03,1.039,301.9,303.2,11.5,357
2024-06-30T18:58:47.3098888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.84,1.039,301.9,303.2,11.7,355
2024-06-30T18:58:47.5598115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,300.18,1.016,300.4,303.2,11.8,357
2024-06-30T18:58:47.8097762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,301.17,1.016,300.4,303.1,11.5,358
2024-06-30T18:58:48.0596048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.26,1.016,300.4,303.1,11.7,359
2024-06-30T18:58:48.3096426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,300.07,1.016,300.4,303.1,10.9,357
2024-06-30T18:58:48.5595636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,298.97,1.016,300.4,303.1,11,356
2024-06-30T18:58:48.8095710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,297.75,1.036,300.3,303,10.6,355
2024-06-30T18:58:49.0594338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,294.43,1.036,300.3,303,10.6,352
2024-06-30T18:58:49.3094592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.43,1.036,300.3,303,10.7,352
2024-06-30T18:58:49.5594602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,294.33,1.072,301.2,303,11,352
2024-06-30T18:58:49.8093440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.46,1.072,301.2,303.1,11.2,352
2024-06-30T18:58:50.0593050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,293.34,1.072,301.2,303.1,11,351
2024-06-30T18:58:50.3091538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,294.44,1.072,301.2,303.1,10.9,352
2024-06-30T18:58:50.5591706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,293.31,1.072,301.2,303.1,10.7,351
2024-06-30T18:58:50.8091769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,294.55,1.066,302.1,303.3,10.7,352
2024-06-30T18:58:51.0591307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,293.45,1.066,302.1,303.3,10.8,351
2024-06-30T18:58:51.3090510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,293.47,1.066,302.1,303.3,11.1,351
2024-06-30T18:58:51.5589022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,292.4,1.03,302.2,303.3,11.2,350
2024-06-30T18:58:51.8090281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,291.3,1.03,302.2,303.3,11.2,349
2024-06-30T18:58:52.0589620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,289.12,1.03,302.2,303.3,11.3,347
2024-06-30T18:58:52.3089732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,286.87,1.03,302.2,303.3,10.9,345
2024-06-30T18:58:52.5587836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,287.84,1.03,302.2,303.3,10,346
2024-06-30T18:58:52.8087854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,290.98,1.03,302.7,303.1,10.7,349
2024-06-30T18:58:53.0587175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,288.76,1.03,302.7,303.1,10.6,347
2024-06-30T18:58:53.3087270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,289.92,1.03,302.7,303.1,11.1,348
2024-06-30T18:58:53.5587370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,290.94,1.069,303.1,303.1,11.1,349
2024-06-30T18:58:53.8086063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,289.87,1.069,303.1,303.1,11.4,348
2024-06-30T18:58:54.0585865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,287.6,1.069,303.1,303.1,10.9,346
2024-06-30T18:58:54.3084735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,289.78,1.069,303.1,303.1,10.7,348
2024-06-30T18:58:54.5583967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,289.74,1.069,303.1,303.1,10.4,348
2024-06-30T18:58:54.8084034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,290.93,1.099,302.6,303.2,10,349
2024-06-30T18:58:55.0583706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.85,1.099,302.6,303.2,9.5,349
2024-06-30T18:58:55.3083328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,293.04,1.099,302.6,303.2,9,351
2024-06-30T18:58:55.5582365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,297.71,1.086,302,303.2,9.5,355
2024-06-30T18:58:55.8081932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,297.75,1.086,302,303.2,10.3,355
2024-06-30T18:58:56.0581628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,296.63,1.086,302,303.2,10.2,354
2024-06-30T18:58:56.3081400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,297.76,1.086,302,303.2,10.5,355
2024-06-30T18:58:56.5580819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,297.77,1.086,302,303.2,10.7,355
2024-06-30T18:58:56.8080575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,295.63,1.067,301.8,303.2,11.5,353
2024-06-30T18:58:57.0579488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,296.72,1.067,301.8,303.2,11.2,354
2024-06-30T18:58:57.3079197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,300.03,1.067,301.8,303.2,11,357
2024-06-30T18:58:57.5578480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,297.75,1.077,302.4,303.2,11.1,355
2024-06-30T18:58:57.8078465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,297.64,1.077,302.4,303.1,11.2,355
2024-06-30T18:58:58.0577680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.53,1.077,302.4,303.1,11.1,354
2024-06-30T18:58:58.3076897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,296.55,1.077,302.4,303.1,11.4,354
2024-06-30T18:58:58.5576667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,296.55,1.077,302.4,303.1,11.5,354
2024-06-30T18:58:58.8076535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.15,1.119,303.3,303.1,10.7,352
2024-06-30T18:58:59.0574990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,295.3,1.119,303.3,303.1,11.2,353
2024-06-30T18:58:59.3075263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,295.28,1.119,303.3,303.1,10.9,353
2024-06-30T18:58:59.5574367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,294.15,1.131,302.8,303.1,10.3,352
2024-06-30T18:58:59.8074367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,293.02,1.131,302.8,303.1,10.2,351
2024-06-30T18:59:00.0573542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.27,1.131,302.8,303.1,10.2,353
2024-06-30T18:59:00.3073143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,298.66,1.131,302.8,303.1,10.6,356
2024-06-30T18:59:00.5572376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,298.65,1.131,302.8,303.1,10.4,356
2024-06-30T18:59:00.8072473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,300.16,1.095,300.5,303.2,10.4,357
2024-06-30T18:59:01.0572312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,301.28,1.095,300.5,303.2,10.4,358
2024-06-30T18:59:01.3071725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.4,1.095,300.5,303.2,10.6,359
2024-06-30T18:59:01.5570237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,300.33,1.062,299,303.2,10.9,357
2024-06-30T18:59:01.8070372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,300.45,1.062,299,303.3,10.5,357
2024-06-30T18:59:02.0570368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,299.33,1.062,299,303.3,10.8,356
2024-06-30T18:59:02.3069847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,299.33,1.062,299,303.3,10.6,356
2024-06-30T18:59:02.5568544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,299.33,1.062,299,303.3,10.7,356
2024-06-30T18:59:02.8068141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,299.36,1.065,299.8,303.4,10.6,356
2024-06-30T18:59:03.0656670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,299.35,1.065,299.8,303.4,10.4,356
2024-06-30T18:59:03.3067503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,297.13,1.065,299.8,303.4,10.5,354
2024-06-30T18:59:03.5566448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.7,1.113,302.4,303.4,10.6,353
2024-06-30T18:59:03.8066332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,294.45,1.113,302.4,303.3,10.4,352
2024-06-30T18:59:04.0565920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,292.22,1.113,302.4,303.3,10.4,350
2024-06-30T18:59:04.3065288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,294.43,1.113,302.4,303.3,10.2,352
2024-06-30T18:59:04.5565761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,294.43,1.113,302.4,303.3,10.2,352
2024-06-30T18:59:04.8064108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.22,1.151,303.7,303.2,9.9,353
2024-06-30T18:59:05.0563760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,294.16,1.151,303.7,303.2,10.5,352
2024-06-30T18:59:05.3063580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.24,1.151,303.7,303.2,10.1,353
2024-06-30T18:59:05.5562676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,296.46,1.136,303.1,303.2,10.2,354
2024-06-30T18:59:05.8062437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,296.4,1.136,303.1,303.1,10.8,354
2024-06-30T18:59:06.0561909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.57,1.136,303.1,303.1,11.8,355
2024-06-30T18:59:06.3061633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,297.56,1.136,303.1,303.1,11.6,355
2024-06-30T18:59:06.5622756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.66,1.136,303.1,303.1,11.4,356
2024-06-30T18:59:06.8060694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,300.11,1.073,302.1,303.3,11.5,357
2024-06-30T18:59:07.0560715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,300.11,1.073,302.1,303.3,11.5,357
2024-06-30T18:59:07.3058994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.22,1.073,302.1,303.3,11.5,358
2024-06-30T18:59:07.5558334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,299.08,1.045,301.5,303.3,11.5,356
2024-06-30T18:59:07.8057886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.98,1.045,301.5,303.3,11.6,355
2024-06-30T18:59:08.0558058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,299.09,1.045,301.5,303.3,11.8,356
2024-06-30T18:59:08.3056997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,297.99,1.045,301.5,303.3,11.9,355
2024-06-30T18:59:08.5556999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,299.08,1.045,301.5,303.3,11.6,356
2024-06-30T18:59:08.8056243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,297.95,1.083,301.7,303.3,11.5,355
2024-06-30T18:59:09.0555667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.94,1.083,301.7,303.3,11.4,355
2024-06-30T18:59:09.3055923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.94,1.083,301.7,303.3,11.4,355
2024-06-30T18:59:09.5555239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,296.76,1.163,302,303.3,11.3,354
2024-06-30T18:59:09.8054491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,296.67,1.163,302,303.2,11.7,354
2024-06-30T18:59:10.0554417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,296.66,1.163,302,303.2,11.5,354
2024-06-30T18:59:10.3053843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,294.42,1.163,302,303.2,11.3,352
2024-06-30T18:59:10.5553037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,293.28,1.163,302,303.2,11,351
2024-06-30T18:59:10.8052543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,294.4,1.21,301.8,303.2,11.2,352
2024-06-30T18:59:11.0551813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,293.28,1.21,301.8,303.2,11.2,351
2024-06-30T18:59:11.3051561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,292.17,1.21,301.8,303.2,11.3,350
2024-06-30T18:59:11.5551001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,292.2,1.181,301.7,303.2,11.2,350
2024-06-30T18:59:11.8051031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,291.33,1.181,301.7,303.4,11.4,349
2024-06-30T18:59:12.0549397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,290.17,1.181,301.7,303.4,11,348
2024-06-30T18:59:12.3049336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,293.53,1.181,301.7,303.4,11.1,351
2024-06-30T18:59:12.5548793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292.42,1.181,301.7,303.4,11.1,350
2024-06-30T18:59:12.8048424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,292.69,1.119,301.6,303.6,10.9,350
2024-06-30T18:59:13.0548328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,291.58,1.119,301.6,303.6,10.9,349
2024-06-30T18:59:13.3047495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,293.83,1.119,301.6,303.6,11.2,351
2024-06-30T18:59:13.5547524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.6,1.119,301.6,303.6,11.1,349
2024-06-30T18:59:13.8046826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,292.7,1.091,301.8,303.6,11,350
2024-06-30T18:59:14.0546433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,293.81,1.091,301.8,303.6,11,351
2024-06-30T18:59:14.3045915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,292.72,1.091,301.8,303.6,11.2,350
2024-06-30T18:59:14.5544801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,291.61,1.091,301.8,303.6,11.2,349
2024-06-30T18:59:14.8045020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,290.32,1.118,302.4,303.5,11.4,348
2024-06-30T18:59:15.0542832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,289.18,1.118,302.4,303.5,11.1,347
2024-06-30T18:59:15.3044122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,285.87,1.118,302.4,303.5,11.2,344
2024-06-30T18:59:15.5543388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,282.52,1.118,302.4,303.5,11,341
2024-06-30T18:59:15.8042792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.35,1.166,302.7,303.5,10.8,341
2024-06-30T18:59:16.0542278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,281.11,1.166,302.7,303.5,10.3,340
2024-06-30T18:59:16.3041750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,285.57,1.166,302.7,303.5,10.2,344
2024-06-30T18:59:16.5587734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,286.65,1.166,302.7,303.5,10,345
2024-06-30T18:59:16.8040351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,290.04,1.187,301.9,303.5,9.6,348
2024-06-30T18:59:17.0540468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,292.37,1.187,301.9,303.5,10,350
2024-06-30T18:59:17.3039193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,292.42,1.187,301.9,303.5,10.4,350
2024-06-30T18:59:17.5539138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,291.31,1.187,301.9,303.5,10.5,349
2024-06-30T18:59:17.8112826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,295.03,1.176,300.3,303.6,10.8,352
2024-06-30T18:59:18.0538114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,293.91,1.176,300.3,303.6,10.8,351
2024-06-30T18:59:18.3037522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,293.91,1.176,300.3,303.6,10.9,351
2024-06-30T18:59:18.5537146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,293.91,1.176,300.3,303.6,10.8,351
2024-06-30T18:59:18.8036562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,294.16,1.149,299.3,303.7,10.9,351
2024-06-30T18:59:19.0536002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,294.14,1.149,299.3,303.7,10.6,351
2024-06-30T18:59:19.3035550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.07,1.149,299.3,303.7,11.3,350
2024-06-30T18:59:19.5534966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,290.83,1.149,299.3,303.7,11.1,348
2024-06-30T18:59:19.8034528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,290.78,1.129,299.6,303.7,10.8,348
2024-06-30T18:59:20.0534032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,290.76,1.129,299.6,303.7,10.6,348
2024-06-30T18:59:20.3032557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,288.61,1.129,299.6,303.7,11.3,346
2024-06-30T18:59:20.5532581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,285.26,1.129,299.6,303.7,11.1,343
2024-06-30T18:59:20.8032672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,283.96,1.139,301,303.7,11,342
2024-06-30T18:59:21.0532086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,285.12,1.139,301,303.7,11.3,343
2024-06-30T18:59:21.3031455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,283.98,1.139,301,303.7,11.1,342
2024-06-30T18:59:21.5530512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,282.83,1.139,301,303.7,10.9,341
2024-06-30T18:59:21.8030449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,281.53,1.169,302.4,303.7,11,340
2024-06-30T18:59:22.0530399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,280.42,1.169,302.4,303.7,11,339
2024-06-30T18:59:22.3029763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,281.53,1.169,302.4,303.7,11,340
2024-06-30T18:59:22.5529275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,281.55,1.169,302.4,303.7,11.1,340
2024-06-30T18:59:22.8028599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,284.85,1.185,302.6,303.7,11.2,343
2024-06-30T18:59:23.0527881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,284.76,1.185,302.6,303.7,10.7,343
2024-06-30T18:59:23.3027788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,288.1,1.185,302.6,303.7,10.6,346
2024-06-30T18:59:23.5527657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,288.06,1.185,302.6,303.7,10.4,346
2024-06-30T18:59:23.8026602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,287.01,1.191,301.8,303.7,10.3,345
2024-06-30T18:59:24.0526258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.34,1.191,301.8,303.7,10,348
2024-06-30T18:59:24.3025400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.34,1.191,301.8,303.7,10,348
2024-06-30T18:59:24.5525197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,292.67,1.191,301.8,303.7,10.5,350
2024-06-30T18:59:24.8024380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,294,1.2,300.3,303.7,10.8,351
2024-06-30T18:59:25.0524894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,289.54,1.2,300.3,303.7,11.1,347
2024-06-30T18:59:25.3023880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,288.43,1.2,300.3,303.7,11.1,346
2024-06-30T18:59:25.5522348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,288.39,1.2,300.3,303.7,10.8,346
2024-06-30T18:59:25.8022898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,288.67,1.205,299.4,303.8,11.4,346
2024-06-30T18:59:26.0522710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,288.64,1.205,299.4,303.8,11.1,346
2024-06-30T18:59:26.3021278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,288.58,1.205,299.4,303.8,10.6,346
2024-06-30T18:59:26.5521567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,286.24,1.205,299.4,303.8,10.1,344
2024-06-30T18:59:26.8020852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,285.38,1.196,299.3,304,10.2,343
2024-06-30T18:59:27.0520117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,287.64,1.196,299.3,304,10.2,345
2024-06-30T18:59:27.3019367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.8,1.196,299.3,304,10.4,346
2024-06-30T18:59:27.5519172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286.51,1.196,299.3,304,10.2,344
2024-06-30T18:59:27.8017759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,288.78,1.18,299.9,304,10.7,346
2024-06-30T18:59:28.0517989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,288.79,1.18,299.9,304,10.8,346
2024-06-30T18:59:28.3016555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.83,1.18,299.9,304,11.1,346
2024-06-30T18:59:28.5516984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,287.62,1.198,301,304,11.5,345
2024-06-30T18:59:28.8016320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,287.59,1.198,301,304,11.3,345
2024-06-30T18:59:29.0516211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,287.56,1.198,301,304,11.1,345
2024-06-30T18:59:29.3015065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,288.71,1.198,301,304,11.3,346
2024-06-30T18:59:29.5515574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,286.57,1.198,301,304,12,344
2024-06-30T18:59:29.8013812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,283.19,1.231,301.8,304.1,11.8,341
2024-06-30T18:59:30.0513885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,278.69,1.231,301.8,304.1,11.5,337
2024-06-30T18:59:30.3013678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,283.28,1.231,301.8,304.1,12.3,341
2024-06-30T18:59:30.5513364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,283.27,1.231,301.9,304.1,12.3,341
2024-06-30T18:59:30.8012550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,286.67,1.231,301.9,304.2,12.1,344
2024-06-30T18:59:31.0512092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,284.39,1.231,301.9,304.2,11.7,342
2024-06-30T18:59:31.3012058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,282.08,1.231,301.9,304.2,11.3,340
2024-06-30T18:59:31.5511005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,283.37,1.194,301.3,304.2,11.5,341
2024-06-30T18:59:31.8010658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,284.46,1.194,301.3,304.2,11.4,342
2024-06-30T18:59:32.0509434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,285.59,1.194,301.3,304.2,11.5,343
2024-06-30T18:59:32.3008128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,284.48,1.194,301.3,304.2,11.5,342
2024-06-30T18:59:32.5509246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,285.7,1.165,300.3,304.2,11.2,343
2024-06-30T18:59:32.8008043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,284.59,1.165,300.3,304.2,11.2,342
2024-06-30T18:59:33.0508366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,284.6,1.165,300.3,304.2,11.3,342
2024-06-30T18:59:33.3007416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,282.36,1.165,300.3,304.2,11.2,340
2024-06-30T18:59:33.5507611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,283.44,1.165,300.3,304.2,11,341
2024-06-30T18:59:33.8006796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,283.42,1.183,300.2,304.2,11,341
2024-06-30T18:59:34.0506323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,283.46,1.183,300.2,304.2,11.2,341
2024-06-30T18:59:34.3005624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,281.19,1.183,300.2,304.2,11,339
2024-06-30T18:59:34.5505340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,281.01,1.226,301.1,304.2,11,339
2024-06-30T18:59:34.8004865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,279.89,1.226,301.1,304.2,11,338
2024-06-30T18:59:35.0504832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,279.87,1.226,301.1,304.2,10.9,338
2024-06-30T18:59:35.3002640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,282.08,1.226,301.1,304.2,10.8,340
2024-06-30T18:59:35.5503330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,283.16,1.226,301.1,304.2,10.6,341
2024-06-30T18:59:35.8003273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,281.92,1.248,301.5,304.2,10.5,340
2024-06-30T18:59:36.0558519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,281.92,1.248,301.5,304.2,10.5,340
2024-06-30T18:59:36.3001681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,279.77,1.248,301.5,304.2,10.9,338
2024-06-30T18:59:36.5501784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,278.63,1.248,301.5,304.2,10.8,337
2024-06-30T18:59:36.8000897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,280.98,1.241,301.4,304.3,10.7,339
2024-06-30T18:59:37.0499911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,280.98,1.241,301.4,304.3,10.7,339
2024-06-30T18:59:37.2999827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,280.96,1.241,301.4,304.3,10.6,339
2024-06-30T18:59:37.5499234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,279.88,1.241,301.4,304.3,10.8,338
2024-06-30T18:59:37.7998804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,280.1,1.218,301.3,304.5,10.5,338
2024-06-30T18:59:38.0498354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,281.14,1.218,301.3,304.5,10.2,339
2024-06-30T18:59:38.2998025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.29,1.218,301.3,304.5,10.3,340
2024-06-30T18:59:38.5497519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,283.51,1.218,301.3,304.5,10.7,341
2024-06-30T18:59:38.7996404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,283.61,1.196,301.7,304.6,10.7,341
2024-06-30T18:59:39.0497574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,282.45,1.196,301.7,304.6,10.5,340
2024-06-30T18:59:39.2995860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,282.45,1.196,301.7,304.6,10.5,340
2024-06-30T18:59:39.5494876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.4,1.196,301.7,304.6,10.3,340
2024-06-30T18:59:39.7994870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,284.63,1.204,302.6,304.6,10.8,342
2024-06-30T18:59:40.0494649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,283.51,1.204,302.6,304.6,10.8,341
2024-06-30T18:59:40.2993636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.47,1.204,302.6,304.6,10.6,341
2024-06-30T18:59:40.5493152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,283.49,1.204,302.6,304.6,10.7,341
2024-06-30T18:59:40.7992849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,283.43,1.24,302.7,304.6,10.8,341
2024-06-30T18:59:41.0492226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,283.43,1.24,302.7,304.6,10.8,341
2024-06-30T18:59:41.2991823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,283.41,1.24,302.7,304.6,10.7,341
2024-06-30T18:59:41.5491237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,282.3,1.266,302.1,304.6,10.7,340
2024-06-30T18:59:41.7990558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,283.52,1.266,302.1,304.7,10.6,341
2024-06-30T18:59:42.0490242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,282.39,1.266,302.1,304.7,10.6,340
2024-06-30T18:59:42.2990328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,283.52,1.266,302.1,304.7,10.6,341
2024-06-30T18:59:42.5489298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,283.54,1.266,302.1,304.7,10.7,341
2024-06-30T18:59:42.7990353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,283.74,1.262,301.5,304.8,10.7,341
2024-06-30T18:59:43.0488475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,281.49,1.262,301.5,304.8,10.7,339
2024-06-30T18:59:43.2988358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,280.41,1.262,301.5,304.8,10.9,338
2024-06-30T18:59:43.5487922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,280.42,1.254,301.6,304.8,10.9,338
2024-06-30T18:59:43.7987301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,281.58,1.254,301.6,304.8,11.1,339
2024-06-30T18:59:44.0486536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,278.18,1.254,301.6,304.8,10.9,336
2024-06-30T18:59:44.2986206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,279.3,1.254,301.6,304.8,10.9,337
2024-06-30T18:59:44.5485411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,281.56,1.254,301.6,304.8,11,339
2024-06-30T18:59:44.7984778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,278.11,1.245,302.1,304.8,10.8,336
2024-06-30T18:59:45.0484613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.91,1.245,302.1,304.8,10.9,334
2024-06-30T18:59:45.2983594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,274.7,1.245,302.1,304.8,10.6,333
2024-06-30T18:59:45.5483431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,274.67,1.245,302.1,304.8,10.5,333
2024-06-30T18:59:45.7983441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,275.9,1.234,302.1,304.9,10.4,334
2024-06-30T18:59:46.0481964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,279.23,1.234,302.1,304.9,10.3,337
2024-06-30T18:59:46.2982072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.14,1.234,302.1,304.9,10.4,336
2024-06-30T18:59:46.5481848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,280.41,1.234,302.1,304.9,10.5,338
2024-06-30T18:59:46.7980976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,283.93,1.239,301.2,305,10.2,341
2024-06-30T18:59:47.0480618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.78,1.239,301.2,305,10.1,340
2024-06-30T18:59:47.2979751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,283.93,1.239,301.2,305,10.2,341
2024-06-30T18:59:47.5478651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,284,1.246,300.9,305,10.4,341
2024-06-30T18:59:47.7979412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,287.66,1.246,300.9,305.2,10.6,344
2024-06-30T18:59:48.0478140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,286.58,1.246,300.9,305.2,10.9,343
2024-06-30T18:59:48.2977514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,286.58,1.246,300.9,305.2,10.9,343
2024-06-30T18:59:48.5477821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,287.7,1.246,300.9,305.2,10.9,344
2024-06-30T18:59:48.8133339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,285.41,1.237,302.7,305.4,10.6,342
2024-06-30T18:59:49.0476241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,284.29,1.237,302.7,305.4,10.6,341
2024-06-30T18:59:49.2976539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,284.29,1.237,302.7,305.4,10.6,341
2024-06-30T18:59:49.5475178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,282.16,1.237,302.7,305.4,11.1,339
2024-06-30T18:59:49.8131467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,279.65,1.237,304.6,305.3,11.3,337
2024-06-30T18:59:50.0474851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,278.43,1.237,304.6,305.3,10.9,336
2024-06-30T18:59:50.2973488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,279.55,1.237,304.6,305.3,10.9,337
2024-06-30T18:59:50.5473403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,278.34,1.237,304.6,305.3,10.6,336
2024-06-30T18:59:50.7972613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,278.14,1.248,304.8,305.2,10.5,336
2024-06-30T18:59:51.0628769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,280.47,1.248,304.8,305.2,10.8,338
2024-06-30T18:59:51.2971503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,279.1,1.248,304.8,305.2,10,337
2024-06-30T18:59:51.5471441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.92,1.27,303.1,305.2,9.8,335
2024-06-30T18:59:51.7971460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,275.94,1.27,303.1,305.2,10.2,334
2024-06-30T18:59:52.0470373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,276.01,1.27,303.1,305.2,10.4,334
2024-06-30T18:59:52.2969832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,277.07,1.27,303.1,305.2,10.2,335
2024-06-30T18:59:52.5469749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.19,1.27,303.1,305.2,10.2,336
2024-06-30T18:59:52.7969034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.1,1.291,300.9,305.2,10,334
2024-06-30T18:59:53.0468376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.56,1.291,300.9,305.2,10.2,337
2024-06-30T18:59:53.2968020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.56,1.291,300.9,305.2,10.2,337
2024-06-30T18:59:53.5467519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.81,1.299,300.3,305.2,10.4,338
2024-06-30T18:59:53.7966944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,279.88,1.299,300.3,305.4,10.3,337
2024-06-30T18:59:54.0466374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.62,1.299,300.3,305.4,9.9,336
2024-06-30T18:59:54.2966219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.55,1.299,300.3,305.4,10.1,335
2024-06-30T18:59:54.5465693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.67,1.299,300.3,305.4,10.5,335
2024-06-30T18:59:54.8121601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,274.24,1.285,302.2,305.5,10.6,332
2024-06-30T18:59:55.0498571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,273.09,1.285,302.2,305.5,10.5,331
2024-06-30T18:59:55.2998843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,274.28,1.285,302.2,305.5,10.7,332
2024-06-30T18:59:55.5497426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.04,1.285,302.2,305.5,10.7,330
2024-06-30T18:59:55.7997486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,273.07,1.259,304.3,305.7,10.3,331
2024-06-30T18:59:56.0497910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,271.78,1.259,304.3,305.7,9.9,330
2024-06-30T18:59:56.2996993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.99,1.259,304.3,305.7,10.1,331
2024-06-30T18:59:56.5496692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,274.11,1.259,304.3,305.7,10.1,332
2024-06-30T18:59:56.7995519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.07,1.262,305.5,305.7,10.1,333
2024-06-30T18:59:57.0495191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.38,1.262,305.5,305.7,10.6,334
2024-06-30T18:59:57.2994559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,277.46,1.262,305.5,305.7,10.5,335
2024-06-30T18:59:57.5494203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.55,1.262,305.5,305.7,10.4,336
2024-06-30T18:59:57.7993865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,272.89,1.299,305.7,305.7,10.6,331
2024-06-30T18:59:58.0493310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,271.9,1.299,305.7,305.7,10.9,330
2024-06-30T18:59:58.2993256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.97,1.299,305.7,305.7,11.1,330
2024-06-30T18:59:58.5492263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,269.72,1.299,305.7,305.7,11,328
2024-06-30T18:59:58.7992423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,268.6,1.333,304.8,305.7,11,327
2024-06-30T18:59:59.0491120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,270.69,1.333,304.8,305.7,10.7,329
2024-06-30T18:59:59.2990762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,269.58,1.333,304.8,305.7,10.7,328
2024-06-30T18:59:59.5490129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.25,1.326,303.4,305.7,11.4,330
2024-06-30T18:59:59.7989849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,273.36,1.326,303.4,305.7,11.4,331
2024-06-30T19:00:00.0489156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,273.43,1.326,303.4,305.7,11.6,331
2024-06-30T19:00:00.2988889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,273.33,1.326,303.4,305.7,11.3,331
2024-06-30T19:00:00.5488775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,274.38,1.326,303.4,305.7,11.1,332
2024-06-30T19:00:00.7988341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,276.76,1.301,301.5,305.7,10.6,334
2024-06-30T19:00:01.0487415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,275.66,1.301,301.5,305.7,10.7,333
2024-06-30T19:00:01.2986365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,275.6,1.301,301.5,305.7,10.5,333
2024-06-30T19:00:01.5486586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,275.56,1.301,301.5,305.7,10.4,333
2024-06-30T19:00:01.7985696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,273.36,1.302,300.8,305.7,10.3,331
2024-06-30T19:00:02.0485645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.32,1.302,300.8,305.7,10.2,331
2024-06-30T19:00:02.2984829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,274.56,1.302,300.8,305.7,10.5,332
2024-06-30T19:00:02.5484642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,276.99,1.302,300.8,305.7,11.1,334
2024-06-30T19:00:02.7983896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,277.06,1.316,301.8,305.9,11.1,334
2024-06-30T19:00:03.0482865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,278.2,1.316,301.8,305.9,11.2,335
2024-06-30T19:00:03.2982748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,275.94,1.316,301.8,305.9,11.1,333
2024-06-30T19:00:03.5482459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,277.03,1.316,301.8,305.9,11,334
2024-06-30T19:00:03.7981410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,275.73,1.312,304.3,306,11,333
2024-06-30T19:00:04.0502830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.68,1.312,304.3,306,11.2,332
2024-06-30T19:00:04.2980914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.76,1.312,304.3,306,11.1,333
2024-06-30T19:00:04.5480107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.76,1.312,304.3,306,11.1,333
2024-06-30T19:00:04.7979717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,274.53,1.291,305.8,305.9,11.4,332
2024-06-30T19:00:05.0479620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,274.5,1.291,305.8,305.9,11.3,332
2024-06-30T19:00:05.2978889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,274.63,1.291,305.8,305.9,11.7,332
2024-06-30T19:00:05.5529335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,274.59,1.291,305.8,305.9,11.6,332
2024-06-30T19:00:05.7976822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,273.33,1.286,305.8,305.8,11.4,331
2024-06-30T19:00:06.0477446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,271.12,1.286,305.8,305.8,11.4,329
2024-06-30T19:00:06.2976901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,271.01,1.286,305.8,305.8,11.1,329
2024-06-30T19:00:06.5475934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,270.97,1.286,305.8,305.8,11,329
2024-06-30T19:00:06.7976091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.02,1.303,305.2,305.8,11.1,329
2024-06-30T19:00:07.0476352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,273.16,1.303,305.2,305.8,10.9,331
2024-06-30T19:00:07.2974719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,272.01,1.303,305.2,305.8,10.8,330
2024-06-30T19:00:07.5473118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,271.2,1.325,305.2,305.8,11.8,329
2024-06-30T19:00:07.7974764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,274.48,1.325,305.2,305.8,11.7,332
2024-06-30T19:00:08.0472601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,272.06,1.325,305.2,305.8,11.1,330
2024-06-30T19:00:08.2972937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,273.38,1.325,305.2,305.8,11.7,331
2024-06-30T19:00:08.5472778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,273.38,1.325,305.2,305.8,11.7,331
2024-06-30T19:00:08.7970129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,273.41,1.323,305.4,305.9,11.5,331
2024-06-30T19:00:09.0472027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,273.41,1.323,305.4,305.9,11.5,331
2024-06-30T19:00:09.2971093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,273.44,1.323,305.4,305.9,11.6,331
2024-06-30T19:00:09.5523782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,273.37,1.323,305.4,305.9,11.4,331
2024-06-30T19:00:09.7970044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,274.34,1.323,305.4,305.8,11.3,332
2024-06-30T19:00:10.0470193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,274.48,1.311,304.4,305.8,11.3,332
2024-06-30T19:00:10.2969710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.45,1.311,304.4,305.8,11.2,332
2024-06-30T19:00:10.5468466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.45,1.311,304.4,305.8,11.2,332
2024-06-30T19:00:10.7967740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,274.47,1.322,302.4,305.7,11,332
2024-06-30T19:00:11.0467772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,275.62,1.322,302.4,305.7,11.1,333
2024-06-30T19:00:11.2967084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,275.56,1.322,302.4,305.7,10.9,333
2024-06-30T19:00:11.5466495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,275.69,1.344,301.4,305.7,11.1,333
2024-06-30T19:00:11.7965728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,274.65,1.344,301.4,305.8,11,332
2024-06-30T19:00:12.0465748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,273.59,1.344,301.4,305.8,11.2,331
2024-06-30T19:00:12.2964802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,273.53,1.344,301.4,305.8,11,331
2024-06-30T19:00:12.5464632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,273.59,1.344,301.4,305.8,11.2,331
2024-06-30T19:00:12.7963930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.49,1.345,302.6,305.9,11,331
2024-06-30T19:00:13.0463261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,273.52,1.345,302.6,305.9,11.1,331
2024-06-30T19:00:13.2962800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,274.58,1.345,302.6,305.9,10.9,332
2024-06-30T19:00:13.5462785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,273.45,1.345,302.6,305.9,10.9,331
2024-06-30T19:00:13.7961854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.27,1.334,304.4,306,10.9,330
2024-06-30T19:00:14.0461826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,273.42,1.334,304.4,306,11,331
2024-06-30T19:00:14.2961314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.49,1.334,304.4,306,11.2,331
2024-06-30T19:00:14.5460598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,273.56,1.334,304.4,306,11.4,331
2024-06-30T19:00:14.7959520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,273.3,1.329,305.9,305.9,11.4,331
2024-06-30T19:00:15.0459059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.44,1.329,305.9,305.9,11.5,332
2024-06-30T19:00:15.2958680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,273.33,1.329,305.9,305.9,11.5,331
2024-06-30T19:00:15.5458160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,273.2,1.329,307.1,305.9,11.5,331
2024-06-30T19:00:15.7958093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,272.03,1.329,307.1,305.8,11.6,330
2024-06-30T19:00:16.0457954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.06,1.329,307.1,305.8,11.4,331
2024-06-30T19:00:16.2956279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.06,1.329,307.1,305.8,11.4,331
2024-06-30T19:00:16.5456459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,273.09,1.329,307.1,305.8,11.5,331
2024-06-30T19:00:16.7956249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,274.13,1.33,307.7,305.8,11.5,332
2024-06-30T19:00:17.0455621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,275.02,1.33,307.7,305.8,10.9,333
2024-06-30T19:00:17.2955072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.18,1.33,307.7,305.8,10.7,335
2024-06-30T19:00:17.5454131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,280.71,1.33,307.7,305.8,11.2,338
2024-06-30T19:00:17.7953976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,282.05,1.33,307,305.9,11.3,339
2024-06-30T19:00:18.0453509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,282.05,1.33,307,305.9,11.3,339
2024-06-30T19:00:18.2953732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,283.23,1.33,307,305.9,11.5,340
2024-06-30T19:00:18.5452297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,283.2,1.33,307,305.9,11.4,340
2024-06-30T19:00:18.7951981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,282.2,1.33,305.9,305.8,11.8,339
2024-06-30T19:00:19.0451618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,281.01,1.33,305.9,305.8,11.5,338
2024-06-30T19:00:19.2951842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,281.04,1.33,305.9,305.8,11.6,338
2024-06-30T19:00:19.5496681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.96,1.341,305.6,305.8,11.3,338
2024-06-30T19:00:19.7949416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,280.77,1.341,305.6,305.7,11,338
2024-06-30T19:00:20.0447846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,279.67,1.341,305.6,305.7,11.1,337
2024-06-30T19:00:20.2948878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,279.79,1.341,305.6,305.7,11.5,337
2024-06-30T19:00:20.5448541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,278.67,1.341,305.6,305.7,11.5,336
2024-06-30T19:00:20.7948190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,280.7,1.347,305.3,305.6,11.1,338
2024-06-30T19:00:21.0447706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,281.8,1.347,305.3,305.6,11,339
2024-06-30T19:00:21.3024337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,281.8,1.347,305.3,305.6,11,339
2024-06-30T19:00:21.5447085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,281.77,1.347,305.3,305.6,10.9,339
2024-06-30T19:00:21.7945654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,281.88,1.343,304.3,305.6,10.8,339
2024-06-30T19:00:22.0445724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,281.88,1.343,304.3,305.6,10.8,339
2024-06-30T19:00:22.2945307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,282.96,1.343,304.3,305.6,10.6,340
2024-06-30T19:00:22.5444155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,282.96,1.343,304.3,305.6,10.6,340
2024-06-30T19:00:22.7944477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,283.02,1.332,303.6,305.6,10.4,340
2024-06-30T19:00:23.0443481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,283.05,1.332,303.6,305.6,10.5,340
2024-06-30T19:00:23.2943207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,280.78,1.332,303.6,305.6,10.5,338
2024-06-30T19:00:23.5443110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.99,1.339,303.7,305.6,10.4,340
2024-06-30T19:00:23.7942508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,281.94,1.339,303.7,305.7,10.3,339
2024-06-30T19:00:24.0442078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,279.63,1.339,303.7,305.7,10.2,337
2024-06-30T19:00:24.2941282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.73,1.339,303.7,305.7,10.1,338
2024-06-30T19:00:24.5440434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.95,1.339,303.7,305.7,9.9,340
2024-06-30T19:00:24.7940364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.83,1.348,304.2,305.6,9.7,341
2024-06-30T19:00:25.0440010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.53,1.348,304.2,305.6,9.7,339
2024-06-30T19:00:25.2962205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,279.43,1.348,304.2,305.6,10.2,337
2024-06-30T19:00:25.5461085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,280.4,1.362,305.1,305.6,10.2,338
2024-06-30T19:00:25.7960955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.93,1.362,305.1,305.5,10,336
2024-06-30T19:00:26.0461274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.67,1.362,305.1,305.5,9.7,335
2024-06-30T19:00:26.2960422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.91,1.362,305.1,305.5,9.6,337
2024-06-30T19:00:26.5459648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.62,1.362,305.1,305.5,9.6,335
2024-06-30T19:00:26.7959296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.54,1.379,306.1,305.3,9.4,338
2024-06-30T19:00:27.0459199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.58,1.379,306.1,305.3,9.5,338
2024-06-30T19:00:27.2958484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.39,1.379,306.1,305.3,9.4,337
2024-06-30T19:00:27.5457135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.29,1.379,306.1,305.3,9.8,335
2024-06-30T19:00:27.7957136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.75,1.376,306.6,305.3,9.7,339
2024-06-30T19:00:28.0456790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.68,1.376,306.6,305.3,10.2,337
2024-06-30T19:00:28.2956308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.85,1.376,306.6,305.3,10.3,338
2024-06-30T19:00:28.5455256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,276.54,1.376,306.6,305.3,10.5,335
2024-06-30T19:00:28.7955232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,275.56,1.36,306.4,305.4,10.4,334
2024-06-30T19:00:29.0453840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,273.35,1.36,306.4,305.4,10.5,332
2024-06-30T19:00:29.3024190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,271.15,1.36,306.4,305.4,10.6,330
2024-06-30T19:00:29.5453446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,272.27,1.36,306.4,305.4,10.6,331
2024-06-30T19:00:29.7953173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,272.25,1.349,306,305.3,10.6,331
2024-06-30T19:00:30.0452249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,273.32,1.349,306,305.3,10.5,332
2024-06-30T19:00:30.2952388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,272.2,1.349,306,305.3,10.5,331
2024-06-30T19:00:30.5451642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.36,1.349,306,305.3,10.3,333
2024-06-30T19:00:30.7951217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,275.6,1.366,305.3,305.3,10.5,334
2024-06-30T19:00:31.0450830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.39,1.366,305.3,305.3,10.3,333
2024-06-30T19:00:31.2950237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,275.64,1.366,305.3,305.3,10.6,334
2024-06-30T19:00:31.5449622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.54,1.392,304.6,305.3,10.3,334
2024-06-30T19:00:31.7948864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,273.2,1.392,304.6,305.2,10.4,332
2024-06-30T19:00:32.0448531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,276.56,1.392,304.6,305.2,10.3,335
2024-06-30T19:00:32.2948162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.79,1.392,304.6,305.2,10.2,337
2024-06-30T19:00:32.5448063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.89,1.392,304.6,305.2,9.7,339
2024-06-30T19:00:32.7947047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,277.75,1.388,304,305.2,10.2,336
2024-06-30T19:00:33.0447330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.17,1.388,304,305.2,10.2,339
2024-06-30T19:00:33.2946951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.99,1.388,304,305.2,9.7,339
2024-06-30T19:00:33.5445807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,282.22,1.388,304,305.2,9.9,340
2024-06-30T19:00:33.7945584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,283.43,1.368,303.9,305.2,9.9,341
2024-06-30T19:00:34.0444642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.41,1.368,303.9,305.2,10.3,340
2024-06-30T19:00:34.2944700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.94,1.368,303.9,305.2,10.1,344
2024-06-30T19:00:34.5443800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.94,1.368,303.9,305.2,10.1,344
2024-06-30T19:00:34.7942991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,285.64,1.359,305,305.2,10.1,343
2024-06-30T19:00:35.0442738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.29,1.359,305,305.2,9.9,341
2024-06-30T19:00:35.2941950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.26,1.359,305,305.2,9.8,341
2024-06-30T19:00:35.5441630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,278.87,1.359,305,305.2,10.3,337
2024-06-30T19:00:35.7941942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,281.02,1.368,306.9,305.1,11.1,339
2024-06-30T19:00:36.0441282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,277.78,1.368,306.9,305.1,11.5,336
2024-06-30T19:00:36.2940893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,276.76,1.368,306.9,305.1,11.8,335
2024-06-30T19:00:36.5439679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,276.85,1.368,306.9,305.1,12.1,335
2024-06-30T19:00:36.7939008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,276.7,1.381,308,305.1,12.1,335
2024-06-30T19:00:37.0439007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,277.93,1.381,308,305.1,12.5,336
2024-06-30T19:00:37.2938244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,280.03,1.381,308,305.1,12.1,338
2024-06-30T19:00:37.5436337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,280,1.381,308,305.1,12,338
2024-06-30T19:00:37.7937160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,280,1.382,307.3,305,12.1,338
2024-06-30T19:00:38.0437967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,278.86,1.382,307.3,305,12,337
2024-06-30T19:00:38.2936172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,281.16,1.382,307.3,305,12.3,339
2024-06-30T19:00:38.5435855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,280.05,1.382,307.3,305,12.3,338
2024-06-30T19:00:38.7935489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,280.23,1.382,305.9,305,12.4,338
2024-06-30T19:00:39.0434369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,280.21,1.382,305.9,305,12.3,338
2024-06-30T19:00:39.2934372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,278.01,1.382,305.9,305,12.4,336
2024-06-30T19:00:39.5434484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,278.17,1.377,304.6,305,12.4,336
2024-06-30T19:00:39.7933690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,280.25,1.377,304.6,304.9,12.3,338
2024-06-30T19:00:40.0433585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,281.39,1.377,304.6,304.9,12.4,339
2024-06-30T19:00:40.2932213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,281.41,1.377,304.6,304.9,12.5,339
2024-06-30T19:00:40.5431719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,281.41,1.377,304.6,304.9,12.5,339
2024-06-30T19:00:40.7931464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,282.55,1.379,304.2,304.9,12.4,340
2024-06-30T19:00:41.0430952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,282.55,1.379,304.2,304.9,12.4,340
2024-06-30T19:00:41.2930025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,286.96,1.379,304.2,304.9,12.1,344
2024-06-30T19:00:41.5430525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,284.66,1.379,304.2,304.9,11.8,342
2024-06-30T19:00:41.7929671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,284.58,1.383,304.6,304.9,11.7,342
2024-06-30T19:00:42.0428914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,283.48,1.383,304.6,304.9,11.8,341
2024-06-30T19:00:42.2928213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,282.31,1.383,304.6,304.9,11.6,340
2024-06-30T19:00:42.5427755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,280.22,1.383,304.6,304.9,12.2,338
2024-06-30T19:00:42.7927233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,281.28,1.386,305.4,304.9,12.4,339
2024-06-30T19:00:43.0427229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,281.23,1.386,305.4,304.9,12.2,339
2024-06-30T19:00:43.2926107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,280.01,1.386,305.4,304.9,11.8,338
2024-06-30T19:00:43.5425789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,281.18,1.402,305.6,304.9,12.2,339
2024-06-30T19:00:43.7925877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,282.3,1.402,305.6,304.8,12.7,340
2024-06-30T19:00:44.0425110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,284.42,1.402,305.6,304.8,12.2,342
2024-06-30T19:00:44.2924570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,282.21,1.402,305.6,304.8,12.3,340
2024-06-30T19:00:44.5423836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,282.21,1.402,305.6,304.8,12.3,340
2024-06-30T19:00:44.7922326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,281.02,1.427,304.4,304.7,12.1,339
2024-06-30T19:00:45.0422149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,282.14,1.427,304.4,304.7,12.1,340
2024-06-30T19:00:45.2922820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,283.22,1.427,304.4,304.7,11.9,341
2024-06-30T19:00:45.5422018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,283.14,1.427,304.4,304.7,11.6,341
2024-06-30T19:00:45.7921761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,283.26,1.428,303.1,304.7,11.4,341
2024-06-30T19:00:46.0420860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,284.4,1.428,303.1,304.7,11.4,342
2024-06-30T19:00:46.2920773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,283.24,1.428,303.1,304.7,11.3,341
2024-06-30T19:00:46.5419953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,284.37,1.428,303.1,304.7,11.3,342
2024-06-30T19:00:46.7919607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,284.53,1.402,303,304.8,11.2,342
2024-06-30T19:00:47.0419726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,285.68,1.402,303,304.8,11.3,343
2024-06-30T19:00:47.2918805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,284.55,1.402,303,304.8,11.3,342
2024-06-30T19:00:47.5418058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,285.52,1.375,304.8,304.8,11.4,343
2024-06-30T19:00:47.7917462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,282.05,1.375,304.8,304.8,11.1,340
2024-06-30T19:00:48.0417050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,283.16,1.375,304.8,304.8,11,341
2024-06-30T19:00:48.2916488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,283.26,1.375,304.8,304.8,11.4,341
2024-06-30T19:00:48.5416782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,282.14,1.375,304.8,304.8,11.4,340
2024-06-30T19:00:48.7915374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,281.7,1.377,307.1,304.7,11.3,340
2024-06-30T19:00:49.0415315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,279.39,1.377,307.1,304.7,11.1,338
2024-06-30T19:00:49.2915274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,279.43,1.377,307.1,304.7,11.2,338
2024-06-30T19:00:49.5413856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,279.36,1.377,307.1,304.7,11,338
2024-06-30T19:00:49.7913612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,277.91,1.395,308.1,304.6,10.9,337
2024-06-30T19:00:50.0412675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,277.87,1.395,308.1,304.6,10.8,337
2024-06-30T19:00:50.2912143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,277.95,1.395,308.1,304.6,11,337
2024-06-30T19:00:50.5412413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,277.95,1.395,308.1,304.6,11,337
2024-06-30T19:00:50.7911596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,278.07,1.399,307.6,304.6,11.2,337
2024-06-30T19:00:51.0410850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.26,1.399,307.6,304.6,11.4,338
2024-06-30T19:00:51.2911148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,276.99,1.399,307.6,304.6,11.3,336
2024-06-30T19:00:51.5409979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.26,1.399,307.6,304.6,11.4,338
2024-06-30T19:00:51.7909305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,281.65,1.399,307.6,304.7,11.5,340
2024-06-30T19:00:52.0409575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,281.81,1.378,306.5,304.7,11.4,340
2024-06-30T19:00:52.2908318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,280.88,1.378,306.5,304.7,12.1,339
2024-06-30T19:00:52.5406870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,281.89,1.378,306.5,304.7,11.7,340
2024-06-30T19:00:52.7907868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,282.03,1.355,305.5,304.7,11.6,340
2024-06-30T19:00:53.0434857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,282.01,1.355,305.5,304.7,11.5,340
2024-06-30T19:00:53.2906414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,280.83,1.355,305.5,304.7,11.3,339
2024-06-30T19:00:53.5406088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,281.93,1.355,305.5,304.7,11.2,340
2024-06-30T19:00:53.7905485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,283.01,1.361,304.6,304.6,11.1,341
2024-06-30T19:00:54.0561267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,281.97,1.361,304.6,304.6,11.4,340
2024-06-30T19:00:54.2904377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,281.99,1.361,304.6,304.6,11.5,340
2024-06-30T19:00:54.5404219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,280.9,1.361,304.6,304.6,11.6,339
2024-06-30T19:00:54.7903180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,281.7,1.396,304.3,304.4,11.4,340
2024-06-30T19:00:55.0403208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,282.88,1.396,304.3,304.4,11.6,341
2024-06-30T19:00:55.2902457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,281.81,1.396,304.3,304.4,11.8,340
2024-06-30T19:00:55.5402032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,280.63,1.396,304.3,304.4,11.6,339
2024-06-30T19:00:55.7901368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,281.66,1.422,304.8,304.4,11.7,340
2024-06-30T19:00:56.0401476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,282.74,1.422,304.8,304.4,11.5,341
2024-06-30T19:00:56.2900983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,281.64,1.422,304.8,304.4,11.6,340
2024-06-30T19:00:56.5399860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,282.66,1.422,304.8,304.4,11.2,341
2024-06-30T19:00:56.7899846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,281.68,1.416,305.2,304.5,11.5,340
2024-06-30T19:00:57.0398927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,280.59,1.416,305.2,304.5,11.6,339
2024-06-30T19:00:57.2898667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,281.68,1.416,305.2,304.5,11.5,340
2024-06-30T19:00:57.5398036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,280.56,1.416,305.2,304.5,11.5,339
2024-06-30T19:00:57.7897834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,280.66,1.394,304.8,304.5,11.5,339
2024-06-30T19:00:58.0397214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,281.84,1.394,304.8,304.5,11.7,340
2024-06-30T19:00:58.2896934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,283.01,1.394,304.8,304.5,11.9,341
2024-06-30T19:00:58.5395610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,282.93,1.394,304.8,304.5,11.6,341
2024-06-30T19:00:58.7895441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,281.76,1.389,303.8,304.4,11.3,340
2024-06-30T19:00:59.0395192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,282.86,1.389,303.8,304.4,11.2,341
2024-06-30T19:00:59.2894449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,282.91,1.389,303.8,304.4,11.4,341
2024-06-30T19:00:59.5393962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,282.92,1.405,303.3,304.4,11.3,341
2024-06-30T19:00:59.7893787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,284.03,1.405,303.3,304.4,11.2,342
2024-06-30T19:01:00.0548726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,282.87,1.405,303.3,304.4,11.1,341
2024-06-30T19:01:00.3048703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,285.12,1.405,303.3,304.4,11,343
2024-06-30T19:01:00.5391549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,283.9,1.405,303.3,304.4,10.7,342
2024-06-30T19:01:00.7891537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,284.91,1.415,304.1,304.5,10.3,343
2024-06-30T19:01:01.0391457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.55,1.415,304.1,304.5,10.1,341
2024-06-30T19:01:01.2890674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,283.73,1.415,304.1,304.5,10.2,342
2024-06-30T19:01:01.5390106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.8,1.415,304.1,304.5,10.9,341
2024-06-30T19:01:01.7889834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,282.8,1.403,306.2,304.6,11.4,341
2024-06-30T19:01:02.0545551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,278.27,1.403,306.2,304.6,11.3,337
2024-06-30T19:01:02.2888532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,281.78,1.403,306.2,304.6,11.8,340
2024-06-30T19:01:02.5387907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,281.7,1.403,306.2,304.6,11.5,340
2024-06-30T19:01:02.7887580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,280.42,1.396,307.9,304.5,12,339
2024-06-30T19:01:03.0386495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,279.28,1.396,307.9,304.5,11.9,338
2024-06-30T19:01:03.2886609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,278.2,1.396,307.9,304.5,12,337
2024-06-30T19:01:03.5385898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,275.77,1.396,307.9,304.5,11.4,335
2024-06-30T19:01:03.8041551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,274.04,1.414,308.4,304.2,11,334
2024-06-30T19:01:04.0540618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,276.36,1.414,308.4,304.2,11.2,336
2024-06-30T19:01:04.2884201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,278.9,1.414,308.4,304.2,12.1,338
2024-06-30T19:01:04.5382903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,278.78,1.414,308.4,304.2,11.7,338
2024-06-30T19:01:04.7883710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,277.7,1.437,307.2,304.2,11.6,337
2024-06-30T19:01:05.0383602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,277.7,1.437,307.2,304.2,11.6,337
2024-06-30T19:01:05.2882423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,278.76,1.437,307.2,304.2,11.4,338
2024-06-30T19:01:05.5381966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.72,1.437,307.2,304.2,11.3,338
2024-06-30T19:01:05.7881171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,280.26,1.428,305.1,304.3,11.3,339
2024-06-30T19:01:06.0380671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,280.29,1.428,305.1,304.3,11.4,339
2024-06-30T19:01:06.2880866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,281.44,1.428,305.1,304.3,11.5,340
2024-06-30T19:01:06.5379407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,282.55,1.428,305.1,304.3,11.4,341
2024-06-30T19:01:06.7880164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,284.16,1.383,303.1,304.4,11.5,342
2024-06-30T19:01:07.0378951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,285.29,1.383,303.1,304.4,11.5,343
2024-06-30T19:01:07.2878336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,285.27,1.383,303.1,304.4,11.4,343
2024-06-30T19:01:07.5378538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,285.38,1.352,302.5,304.4,11.3,343
2024-06-30T19:01:07.7877753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,286.49,1.352,302.5,304.4,11.2,344
2024-06-30T19:01:08.0377347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,285.36,1.352,302.5,304.4,11.2,343
2024-06-30T19:01:08.2877373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,284.19,1.352,302.5,304.4,11,342
2024-06-30T19:01:08.5375575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.3,1.352,302.5,304.4,10.9,343
2024-06-30T19:01:08.7875623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.72,1.381,303.7,304.3,11,341
2024-06-30T19:01:09.0375086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,282.67,1.381,303.7,304.3,10.8,341
2024-06-30T19:01:09.2875023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,281.51,1.381,303.7,304.3,10.7,340
2024-06-30T19:01:09.5374189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,281.51,1.381,303.7,304.3,10.7,340
2024-06-30T19:01:09.7873581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.92,1.439,305.9,304.3,10.7,339
2024-06-30T19:01:10.0373202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,278.79,1.439,305.9,304.3,10.7,338
2024-06-30T19:01:10.2872266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,278.79,1.439,305.9,304.3,10.7,338
2024-06-30T19:01:10.5372433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,278.82,1.439,305.9,304.3,10.8,338
2024-06-30T19:01:10.7871287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,277.37,1.455,307.6,304.3,10.7,337
2024-06-30T19:01:11.0371139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,276.33,1.455,307.6,304.3,10.9,336
2024-06-30T19:01:11.2870723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,278.55,1.455,307.6,304.3,10.8,338
2024-06-30T19:01:11.5371014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.54,1.415,307.6,304.3,10.8,337
2024-06-30T19:01:11.7869709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,276.34,1.415,307.6,304.2,10.9,336
2024-06-30T19:01:12.0525288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,277.46,1.415,307.6,304.2,10.9,337
2024-06-30T19:01:12.2868919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,278.66,1.415,307.6,304.2,11.1,338
2024-06-30T19:01:12.5368527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,278.66,1.415,307.6,304.2,11.1,338
2024-06-30T19:01:12.7867818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,278.9,1.373,306,304.1,11.2,338
2024-06-30T19:01:13.0367075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.02,1.373,306,304.1,11.2,339
2024-06-30T19:01:13.2866376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,281.2,1.373,306,304.1,11.4,340
2024-06-30T19:01:13.5365982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,280.05,1.373,306,304.1,11.3,339
2024-06-30T19:01:13.7866076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,280.19,1.368,304.5,304.1,11.1,339
2024-06-30T19:01:14.0365068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,280.16,1.368,304.5,304.1,11,339
2024-06-30T19:01:14.3020845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,281.35,1.368,304.5,304.1,11.2,340
2024-06-30T19:01:14.5520512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,281.4,1.368,304.5,304.1,11.4,340
2024-06-30T19:01:14.7863634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,281.33,1.4,304.1,304.1,11.2,340
2024-06-30T19:01:15.0519348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,280.23,1.4,304.1,304.1,11.3,339
2024-06-30T19:01:15.2862825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,280.2,1.4,304.1,304.1,11.2,339
2024-06-30T19:01:15.5362586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,278.98,1.418,304.9,304.1,11.4,338
2024-06-30T19:01:15.7861258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.94,1.418,304.9,304.2,11.3,337
2024-06-30T19:01:16.0361121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,276.71,1.418,304.9,304.2,11,336
2024-06-30T19:01:16.2903360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,277.97,1.418,304.9,304.2,11.4,337
2024-06-30T19:01:16.5360127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,278,1.418,304.9,304.2,11.5,337
2024-06-30T19:01:16.7859375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.84,1.422,305.6,304.2,11.3,337
2024-06-30T19:01:17.0515189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,281.28,1.422,305.6,304.2,11.5,340
2024-06-30T19:01:17.2858085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,280,1.422,305.6,304.2,11,339
2024-06-30T19:01:17.5358065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,281.13,1.422,305.6,304.2,11,340
2024-06-30T19:01:17.8014061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,280.03,1.409,305.7,304.1,11.4,339
2024-06-30T19:01:18.0513550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,281.16,1.409,305.7,304.1,11.4,340
2024-06-30T19:01:18.2856860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,281.16,1.409,305.7,304.1,11.4,340
2024-06-30T19:01:18.5356213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,280,1.409,305.7,304.1,11.3,339
2024-06-30T19:01:18.8012771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,281.29,1.39,305.7,304.1,11.7,340
2024-06-30T19:01:19.0355205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,277.96,1.39,305.7,304.1,11.8,337
2024-06-30T19:01:19.3010896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,275.69,1.39,305.7,304.1,11.7,335
2024-06-30T19:01:19.5510286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,276.91,1.371,305.5,304.1,11.8,336
2024-06-30T19:01:19.8010250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,275.83,1.371,305.5,304.1,11.9,335
2024-06-30T19:01:20.0509231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,275.83,1.371,305.5,304.1,11.9,335
2024-06-30T19:01:20.3009508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,276.94,1.371,305.5,304.1,11.9,336
2024-06-30T19:01:20.5352408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,278.03,1.371,305.5,304.1,11.8,337
2024-06-30T19:01:20.8007884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,276.93,1.364,305.5,304.1,11.8,336
2024-06-30T19:01:21.0507394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,278.13,1.364,305.5,304.1,12.1,337
2024-06-30T19:01:21.3006208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,279.27,1.364,305.5,304.1,12.2,338
2024-06-30T19:01:21.5505430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,280.4,1.364,305.5,304.1,12.3,339
2024-06-30T19:01:21.7849414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,278.04,1.382,305.2,304,12.2,337
2024-06-30T19:01:22.0349170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,279.17,1.382,305.2,304,12.3,338
2024-06-30T19:01:22.2849529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,278.01,1.382,305.2,304,12.1,337
2024-06-30T19:01:22.5504537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,277.95,1.382,305.2,304,11.9,337
2024-06-30T19:01:22.7847857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,275.36,1.431,305,303.8,11.8,335
2024-06-30T19:01:23.0503129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,277.66,1.431,305,303.8,12,337
2024-06-30T19:01:23.2846687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,279.95,1.431,305,303.8,12.2,339
2024-06-30T19:01:23.5503565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,279.88,1.451,305,303.8,12.1,339
2024-06-30T19:01:23.8001707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,279.69,1.451,305,303.7,11.8,339
2024-06-30T19:01:24.0501447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,277.31,1.451,305,303.7,11.4,337
2024-06-30T19:01:24.3001021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,278.34,1.451,305,303.7,11.1,338
2024-06-30T19:01:24.5500060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,279.57,1.451,305,303.7,11.4,339
2024-06-30T19:01:24.8000082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.98,1.426,304.8,303.9,11.3,340
2024-06-30T19:01:25.0499962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,282.14,1.426,304.8,303.9,11.4,341
2024-06-30T19:01:25.2999060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,283.13,1.426,304.8,303.9,10.9,342
2024-06-30T19:01:25.5498442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,285.56,1.426,304.8,303.9,11.5,344
2024-06-30T19:01:25.7997955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,283.48,1.379,304.6,304,11.3,342
2024-06-30T19:01:26.0341012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,282.4,1.379,304.6,304,11.5,341
2024-06-30T19:01:26.2841078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,283.53,1.379,304.6,304,11.5,342
2024-06-30T19:01:26.5339416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,283.53,1.379,304.6,304,11.5,342
2024-06-30T19:01:26.7995742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,284.59,1.368,305.1,304,11.4,343
2024-06-30T19:01:27.0339265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,283.41,1.368,305.1,304,11.2,342
2024-06-30T19:01:27.2838927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,282.2,1.368,305.1,304,10.9,341
2024-06-30T19:01:27.5338172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,282.2,1.368,305.1,304,10.9,341
2024-06-30T19:01:27.7837555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,281.96,1.388,305.7,303.9,10.9,341
2024-06-30T19:01:28.0337310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,281.9,1.388,305.7,303.9,10.7,341
2024-06-30T19:01:28.2992694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,283,1.388,305.7,303.9,10.6,342
2024-06-30T19:01:28.5492089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.83,1.388,305.7,303.9,10.5,341
2024-06-30T19:01:28.7992351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,282.8,1.41,306,303.8,10.6,342
2024-06-30T19:01:29.0335112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,282.83,1.41,306,303.8,10.7,342
2024-06-30T19:01:29.2833586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,282.86,1.41,306,303.8,10.8,342
2024-06-30T19:01:29.5490395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.08,1.41,306,303.8,11.1,343
2024-06-30T19:01:29.7989243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,282.82,1.422,305.7,303.6,11.4,342
2024-06-30T19:01:30.0489724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,282.87,1.422,305.7,303.6,11.6,342
2024-06-30T19:01:30.2988967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,286.22,1.422,305.7,303.6,11.4,345
2024-06-30T19:01:30.5488771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,285.06,1.422,305.7,303.6,11.3,344
2024-06-30T19:01:30.7988006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.18,1.412,305.1,303.6,11.4,344
2024-06-30T19:01:31.0488788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,285.21,1.412,305.1,303.6,11.5,344
2024-06-30T19:01:31.2986684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,285.23,1.412,305.1,303.6,11.6,344
2024-06-30T19:01:31.5486281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,284.2,1.384,305.3,303.6,11.9,343
2024-06-30T19:01:31.7829676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,284.15,1.384,305.3,303.6,11.7,343
2024-06-30T19:01:32.0583701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,284.15,1.384,305.3,303.6,11.7,343
2024-06-30T19:01:32.2985247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,284.18,1.384,305.3,303.6,11.8,343
2024-06-30T19:01:32.5328055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,284.15,1.384,305.3,303.6,11.7,343
2024-06-30T19:01:32.7983935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,284.01,1.384,305.4,303.5,11.6,343
2024-06-30T19:01:33.0483692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,282.86,1.384,305.4,303.5,11.5,342
2024-06-30T19:01:33.2827084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,282.86,1.384,305.4,303.5,11.5,342
2024-06-30T19:01:33.5482772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,282.83,1.384,305.4,303.5,11.4,342
2024-06-30T19:01:33.7981753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,281.56,1.384,305.4,303.4,11.3,341
2024-06-30T19:01:34.0480888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,282.64,1.417,305,303.4,11.2,342
2024-06-30T19:01:34.2825055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,282.7,1.417,305,303.4,11.4,342
2024-06-30T19:01:34.5480488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,282.7,1.417,305,303.4,11.4,342
2024-06-30T19:01:34.7981221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,282.72,1.437,304.1,303.4,11.2,342
2024-06-30T19:01:35.0479641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,283.83,1.437,304.1,303.4,11.1,343
2024-06-30T19:01:35.2979422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,283.86,1.437,304.1,303.4,11.2,343
2024-06-30T19:01:35.5322468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,283.86,1.437,304.1,303.4,11.2,343
2024-06-30T19:01:35.7977887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,285.27,1.417,303.5,303.5,11.4,344
2024-06-30T19:01:36.0477559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,284.14,1.417,303.5,303.5,11.4,343
2024-06-30T19:01:36.2976594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,285.27,1.417,303.5,303.5,11.4,344
2024-06-30T19:01:36.5476853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,285.23,1.417,303.5,303.5,11.2,344
2024-06-30T19:01:36.7975724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,284.09,1.39,303.9,303.5,11.2,343
2024-06-30T19:01:37.0475545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.06,1.39,303.9,303.5,11.1,343
2024-06-30T19:01:37.2975450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.74,1.39,303.9,303.5,10.9,341
2024-06-30T19:01:37.5474426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.74,1.39,303.9,303.5,10.9,341
2024-06-30T19:01:37.7818279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,281.46,1.399,304.8,303.4,10.8,341
2024-06-30T19:01:38.0473529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,281.43,1.399,304.8,303.4,10.7,341
2024-06-30T19:01:38.2972736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,280.22,1.399,304.8,303.4,10.5,340
2024-06-30T19:01:38.5333186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.26,1.399,304.8,303.4,10.6,340
2024-06-30T19:01:38.7816140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,278.92,1.425,305.2,303.3,10.7,339
2024-06-30T19:01:39.0471254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,280.06,1.425,305.2,303.3,10.7,340
2024-06-30T19:01:39.2970820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,280.02,1.425,305.2,303.3,10.6,340
2024-06-30T19:01:39.5470843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,280.03,1.424,305.4,303.3,10.7,340
2024-06-30T19:01:39.7970010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,281.2,1.424,305.4,303.3,10.8,341
2024-06-30T19:01:40.0469451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,281.3,1.424,305.4,303.3,11.1,341
2024-06-30T19:01:40.2969316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,282.49,1.424,305.4,303.3,11.3,342
2024-06-30T19:01:40.5468451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,283.59,1.424,305.4,303.3,11.2,343
2024-06-30T19:01:40.7968313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,283.61,1.393,305.6,303.3,11.1,343
2024-06-30T19:01:41.0467638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,282.5,1.393,305.6,303.3,11.2,342
2024-06-30T19:01:41.2839999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,283.66,1.393,305.6,303.3,11.3,343
2024-06-30T19:01:41.5466595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,284.81,1.393,305.6,303.3,11.4,344
2024-06-30T19:01:41.7965018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,285.9,1.382,306.1,303.3,11.4,345
2024-06-30T19:01:42.0465558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,285.92,1.382,306.1,303.3,11.5,345
2024-06-30T19:01:42.2965236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,283.51,1.382,306.1,303.3,10.9,343
2024-06-30T19:01:42.5464907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,283.59,1.382,306.1,303.3,11.2,343
2024-06-30T19:01:42.7963179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,280.85,1.411,306.5,303,11.1,341
2024-06-30T19:01:43.0463778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,279.81,1.411,306.5,303,11.4,340
2024-06-30T19:01:43.2963670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,278.69,1.411,306.5,303,11.4,339
2024-06-30T19:01:43.5462846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,279.65,1.411,306.5,303,10.9,340
2024-06-30T19:01:43.7962070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,280.63,1.443,305.9,302.9,10.8,341
2024-06-30T19:01:44.0461961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,280.52,1.443,305.9,302.9,10.5,341
2024-06-30T19:01:44.2960251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.3,1.443,305.9,302.9,10.3,340
2024-06-30T19:01:44.5460869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.67,1.429,304.1,302.9,10.5,340
2024-06-30T19:01:44.7960756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,283.34,1.429,304.1,303,10.9,343
2024-06-30T19:01:45.0342787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.28,1.429,304.1,303,10.7,343
2024-06-30T19:01:45.2842564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,283.09,1.429,304.1,303,10.1,343
2024-06-30T19:01:45.5342165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,283.66,1.395,302.3,303,10.9,343
2024-06-30T19:01:45.7841371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.91,1.395,302.3,303.1,10.9,344
2024-06-30T19:01:46.0340862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.91,1.395,302.3,303.1,10.9,344
2024-06-30T19:01:46.2840581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,283.86,1.395,302.3,303.1,11.3,343
2024-06-30T19:01:46.5339813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,282.78,1.387,301.7,303.1,11.1,342
2024-06-30T19:01:46.7839976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.78,1.387,301.7,303,11,343
2024-06-30T19:01:47.0338669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.78,1.387,301.7,303,11,343
2024-06-30T19:01:47.2838484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,283.82,1.387,301.7,303,11.2,343
2024-06-30T19:01:47.5338133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,284.84,1.412,302.7,303,11.5,344
2024-06-30T19:01:47.7837394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,284.66,1.412,302.7,302.9,11.2,344
2024-06-30T19:01:48.0405025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,288.06,1.412,302.7,302.9,11.1,347
2024-06-30T19:01:48.2836504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,286.9,1.412,302.7,302.9,11,346
2024-06-30T19:01:48.5335924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.52,1.436,304.4,302.9,10.6,346
2024-06-30T19:01:48.7835902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,285.47,1.436,304.4,302.9,11,345
2024-06-30T19:01:49.0335220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,286.49,1.436,304.4,302.9,10.5,346
2024-06-30T19:01:49.2834325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,285.34,1.436,304.4,302.9,10.5,345
2024-06-30T19:01:49.5334203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,286.37,1.435,305.2,302.9,10.5,346
2024-06-30T19:01:49.7989881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.32,1.435,305.2,302.9,10.3,346
2024-06-30T19:01:50.0489598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.62,1.435,305.2,302.9,10.3,348
2024-06-30T19:01:50.2832657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.73,1.435,305.2,302.9,10.1,349
2024-06-30T19:01:50.5488676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,291.92,1.423,305.1,302.9,9.4,351
2024-06-30T19:01:50.7987017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,291.95,1.423,305.1,302.9,9.5,351
2024-06-30T19:01:51.0330508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.63,1.423,305.1,302.9,9.6,349
2024-06-30T19:01:51.2830103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.36,1.423,305.1,302.9,9.8,347
2024-06-30T19:01:51.5329390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,287.33,1.417,305.2,302.9,9.7,347
2024-06-30T19:01:51.7986267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.18,1.417,305.2,302.8,9.6,347
2024-06-30T19:01:52.0329266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,288.49,1.417,305.2,302.8,10.1,348
2024-06-30T19:01:52.2984378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,288.61,1.417,305.2,302.8,10.6,348
2024-06-30T19:01:52.5327821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.46,1.41,305.8,302.8,10.3,348
2024-06-30T19:01:52.7827381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,288.41,1.41,305.8,302.8,10.1,348
2024-06-30T19:01:53.0327054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.32,1.41,305.8,302.8,9.8,348
2024-06-30T19:01:53.2982633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,289.48,1.41,305.8,302.8,9.8,349
2024-06-30T19:01:53.5325473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,288.31,1.4,306,302.8,9.8,348
2024-06-30T19:01:53.7825715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,289.52,1.4,306,302.8,10,349
2024-06-30T19:01:54.0481289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,290.66,1.4,306,302.8,9.9,350
2024-06-30T19:01:54.2980975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.48,1.4,306,302.8,10.4,348
2024-06-30T19:01:54.5324118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,290.84,1.411,305.7,302.8,10.6,350
2024-06-30T19:01:54.7823607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,289.67,1.411,305.7,302.8,10.5,349
2024-06-30T19:01:55.0479202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.76,1.411,305.7,302.8,10.2,350
2024-06-30T19:01:55.2978770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,291.87,1.411,305.7,302.8,10,351
2024-06-30T19:01:55.5322428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.63,1.411,305.7,302.8,9.7,350
2024-06-30T19:01:55.7978801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,291.88,1.411,305.7,302.7,10.6,351
2024-06-30T19:01:56.0476978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,289.56,1.411,305.7,302.7,10.5,349
2024-06-30T19:01:56.2976701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.17,1.434,305.3,302.7,10.1,347
2024-06-30T19:01:56.5319948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.86,1.434,305.3,302.7,10.1,345
2024-06-30T19:01:56.7820306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,284.82,1.446,304.6,302.6,10.1,345
2024-06-30T19:01:57.0474912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.72,1.446,304.6,302.6,9.8,345
2024-06-30T19:01:57.2974928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,282.48,1.446,304.6,302.6,10,343
2024-06-30T19:01:57.5473948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,287.02,1.446,304.6,302.6,9.7,347
2024-06-30T19:01:57.7816991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,289.42,1.43,303.5,302.5,9.6,349
2024-06-30T19:01:58.0473074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,289.5,1.43,303.5,302.5,9.9,349
2024-06-30T19:01:58.2816549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,290.78,1.43,303.5,302.5,10.5,350
2024-06-30T19:01:58.5471731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.45,1.43,303.5,302.5,10.4,348
2024-06-30T19:01:58.7971788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,291.03,1.388,302.2,302.5,10.5,350
2024-06-30T19:01:59.0314749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.68,1.388,302.2,302.5,10.2,348
2024-06-30T19:01:59.2971129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.7,1.388,302.2,302.5,10.3,348
2024-06-30T19:01:59.5469828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,293.29,1.388,302.2,302.5,10.2,352
2024-06-30T19:01:59.7969414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,289.94,1.377,301.7,302.5,10.3,349
2024-06-30T19:02:00.0469128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,289.83,1.377,301.7,302.5,9.7,349
2024-06-30T19:02:00.2968483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,289.83,1.377,301.7,302.5,9.7,349
2024-06-30T19:02:00.5467895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.66,1.413,302.1,302.5,9.5,349
2024-06-30T19:02:00.7811894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,292.04,1.413,302.1,302.4,10.4,351
2024-06-30T19:02:01.0311048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,289.85,1.413,302.1,302.4,11.1,349
2024-06-30T19:02:01.2966710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,289.84,1.413,302.1,302.4,11,349
2024-06-30T19:02:01.5466182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,287.22,1.475,302.8,302.4,10.4,347
2024-06-30T19:02:01.7966207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,283.57,1.475,302.8,302.3,10.2,344
2024-06-30T19:02:02.0465135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,283.26,1.475,302.8,302.3,9.3,344
2024-06-30T19:02:02.2964696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,286.43,1.475,302.8,302.3,8.3,347
2024-06-30T19:02:02.5464005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.65,1.492,303.5,302.3,9.1,342
2024-06-30T19:02:02.7807734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.06,1.492,303.5,302.2,9.5,344
2024-06-30T19:02:03.0306646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.76,1.492,303.5,302.2,9.6,342
2024-06-30T19:02:03.2806067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.83,1.492,303.5,302.2,10.2,341
2024-06-30T19:02:03.5462202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.76,1.492,303.5,302.2,10.4,340
2024-06-30T19:02:03.7961655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.98,1.447,303.6,302.3,10.4,340
2024-06-30T19:02:04.0460950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.94,1.447,303.6,302.3,10.3,340
2024-06-30T19:02:04.2960269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,283.47,1.447,303.6,302.3,10.1,344
2024-06-30T19:02:04.5460006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.01,1.447,303.6,302.3,10.5,340
2024-06-30T19:02:04.7959867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,282.55,1.393,303.7,302.4,10.1,343
2024-06-30T19:02:05.0459107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,281.33,1.393,303.7,302.4,9.9,342
2024-06-30T19:02:05.2958748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,281.33,1.393,303.7,302.4,9.9,342
2024-06-30T19:02:05.5457636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,283.7,1.393,303.7,302.4,10.1,344
2024-06-30T19:02:05.7958067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.87,1.389,304.4,302.4,10,346
2024-06-30T19:02:06.0457676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,285.93,1.389,304.4,302.4,10.2,346
2024-06-30T19:02:06.2956247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,280.43,1.389,304.4,302.4,10.9,341
2024-06-30T19:02:06.5455031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.54,1.389,304.4,302.4,10.9,334
2024-06-30T19:02:06.7955903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,276.72,1.434,304.8,302.3,10.8,338
2024-06-30T19:02:07.0455086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,274.45,1.434,304.8,302.3,10.8,336
2024-06-30T19:02:07.2798542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.2,1.434,304.8,302.3,10.2,336
2024-06-30T19:02:07.5766242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.31,1.434,304.8,302.2,10.4,337
2024-06-30T19:02:07.7953723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.6,1.468,304.5,302.2,10.2,340
2024-06-30T19:02:08.0452703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.86,1.468,304.5,302.2,10.1,342
2024-06-30T19:02:08.2796385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,279.62,1.468,304.5,302.2,9.9,341
2024-06-30T19:02:08.5764646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.56,1.451,303.5,302.2,10,339
2024-06-30T19:02:08.7951854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.48,1.451,303.5,302.2,9.8,339
2024-06-30T19:02:09.0451327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,278.71,1.451,303.5,302.2,10,340
2024-06-30T19:02:09.2950708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.43,1.451,303.5,302.2,9.7,339
2024-06-30T19:02:09.5449698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,278.78,1.409,302.5,302.2,9.5,340
2024-06-30T19:02:09.7949889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,279.81,1.409,302.5,302.2,9.2,341
2024-06-30T19:02:10.0333436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.94,1.409,302.5,302.2,9.1,342
2024-06-30T19:02:10.2832964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,283.28,1.409,302.5,302.2,9.1,344
2024-06-30T19:02:10.5331717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.1,1.384,302.4,302.2,9.3,342
2024-06-30T19:02:10.7831655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,276.77,1.384,302.4,302.1,10.3,338
2024-06-30T19:02:11.0331109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,280.16,1.384,302.4,302.1,10.2,341
2024-06-30T19:02:11.2830040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,279.15,1.384,302.4,302.1,10.6,340
2024-06-30T19:02:11.5330954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,279.24,1.384,302.4,302.1,10.9,340
2024-06-30T19:02:11.7829175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,278.94,1.397,302.8,302,10.6,340
2024-06-30T19:02:12.0329013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.55,1.397,302.8,302,9.9,339
2024-06-30T19:02:12.2828401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,274.37,1.397,302.8,302,10.5,336
2024-06-30T19:02:12.5328013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.38,1.397,302.8,302,10.2,337
2024-06-30T19:02:12.7827677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,275.32,1.428,303.5,302,10.5,337
2024-06-30T19:02:13.0326816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.34,1.428,303.5,302,10.9,336
2024-06-30T19:02:13.2826383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.34,1.428,303.5,302,10.9,336
2024-06-30T19:02:13.5325837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,275.36,1.428,303.5,302,10.6,337
2024-06-30T19:02:13.7825966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,274.11,1.44,304.1,302,10.6,336
2024-06-30T19:02:14.0324796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,275.28,1.44,304.1,302,10.7,337
2024-06-30T19:02:14.2824047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.34,1.44,304.1,302,10.5,338
2024-06-30T19:02:14.5322698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.12,1.44,304.1,302,10.3,337
2024-06-30T19:02:14.7823624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,275.22,1.427,304,301.9,10.7,337
2024-06-30T19:02:15.0323336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,275.33,1.427,304,301.9,11,337
2024-06-30T19:02:15.2822604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,276.46,1.427,304,301.9,11,338
2024-06-30T19:02:15.5322236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,273.15,1.427,304,301.9,11.2,335
2024-06-30T19:02:15.7821275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,274.38,1.415,302.9,301.9,11,336
2024-06-30T19:02:16.0320940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,276.7,1.415,302.9,301.9,11.2,338
2024-06-30T19:02:16.2820008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.41,1.415,302.9,301.9,11.1,336
2024-06-30T19:02:16.5319370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,276.77,1.415,301.4,301.9,10.8,338
2024-06-30T19:02:16.7819487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.7,1.415,301.4,301.9,11,337
2024-06-30T19:02:17.0319532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,276.77,1.415,301.4,301.9,10.8,338
2024-06-30T19:02:17.2818129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.67,1.415,301.4,301.9,10.5,338
2024-06-30T19:02:17.5317378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,277.99,1.413,300.4,301.9,10.6,339
2024-06-30T19:02:17.7817307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,277.87,1.413,300.4,301.8,10.6,339
2024-06-30T19:02:18.0317116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,276.73,1.413,300.4,301.8,10.6,338
2024-06-30T19:02:18.2816130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,275.45,1.413,300.4,301.8,10.2,337
2024-06-30T19:02:18.5315713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,274.34,1.409,300.5,301.8,10.3,336
2024-06-30T19:02:18.7815281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,274.42,1.409,300.5,301.8,10.5,336
2024-06-30T19:02:19.0314377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,274.49,1.409,300.5,301.8,10.7,336
2024-06-30T19:02:19.2869597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.62,1.409,300.5,301.8,10.7,337
2024-06-30T19:02:19.5314317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.7,1.409,300.5,301.8,10.5,338
2024-06-30T19:02:19.7813055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,275.56,1.403,301.4,301.9,10.5,337
2024-06-30T19:02:20.0313079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,273.17,1.403,301.4,301.9,10.2,335
2024-06-30T19:02:20.2813340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.52,1.403,301.4,301.9,10.4,337
2024-06-30T19:02:20.5311968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.9,1.403,301.4,301.9,10.7,339
2024-06-30T19:02:20.7811212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,277.87,1.391,302.6,301.9,11,339
2024-06-30T19:02:21.0311468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,277.84,1.391,302.6,301.9,10.9,339
2024-06-30T19:02:21.2810246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,277.87,1.391,302.6,301.9,11,339
2024-06-30T19:02:21.5309645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,276.71,1.391,302.6,301.9,10.9,338
2024-06-30T19:02:21.7809365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,276.59,1.391,302.6,301.8,10.9,338
2024-06-30T19:02:22.0309091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,277.56,1.379,303.3,301.8,10.6,339
2024-06-30T19:02:22.2808964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.76,1.379,303.3,301.8,10.4,341
2024-06-30T19:02:22.5306244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,282.07,1.379,303.3,301.8,10.5,343
2024-06-30T19:02:22.7807622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,277.4,1.379,303.3,301.6,10.8,339
2024-06-30T19:02:23.0306791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,277.4,1.384,303.2,301.6,10.8,339
2024-06-30T19:02:23.2806185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,276.31,1.384,303.2,301.6,10.9,338
2024-06-30T19:02:23.5305954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,278.66,1.384,303.2,301.6,11.2,340
2024-06-30T19:02:23.7805401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,281.11,1.397,302.8,301.6,11.9,342
2024-06-30T19:02:24.0304870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,279.94,1.397,302.8,301.6,11.7,341
2024-06-30T19:02:24.2804168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,279.89,1.397,302.8,301.6,11.5,341
2024-06-30T19:02:24.5302752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,280.96,1.397,302.8,301.6,11.3,342
2024-06-30T19:02:24.7803400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,280.99,1.397,302.8,301.6,11.4,342
2024-06-30T19:02:25.0303005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,282.17,1.39,302.5,301.6,11.4,343
2024-06-30T19:02:25.2802393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,282.17,1.39,302.5,301.6,11.4,343
2024-06-30T19:02:25.5302228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,281.14,1.39,302.5,301.6,11.8,342
2024-06-30T19:02:25.7801344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,281.31,1.36,302.5,301.7,11.8,342
2024-06-30T19:02:26.0301009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,280.17,1.36,302.5,301.7,11.7,341
2024-06-30T19:02:26.2800523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,280.12,1.36,302.5,301.7,11.5,341
2024-06-30T19:02:26.5299903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,277.91,1.334,302.5,301.7,11.4,339
2024-06-30T19:02:26.7798988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,276.79,1.334,302.5,301.7,11.4,338
2024-06-30T19:02:27.0298517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,275.84,1.334,302.5,301.7,12,337
2024-06-30T19:02:27.2797739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,276.76,1.334,302.5,301.7,11.3,338
2024-06-30T19:02:27.5391252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,274.59,1.334,302.5,301.7,11.5,336
2024-06-30T19:02:27.7797621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,273.39,1.334,302.5,301.6,11.6,335
2024-06-30T19:02:28.0296702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,277.78,1.342,302,301.6,11.2,339
2024-06-30T19:02:28.2795771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,277.94,1.342,302,301.6,11.8,339
2024-06-30T19:02:28.5295933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,277.75,1.342,302,301.6,11.1,339
2024-06-30T19:02:28.7796425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.68,1.368,300.9,301.5,11.4,338
2024-06-30T19:02:29.0295418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,276.59,1.368,300.9,301.5,11.1,338
2024-06-30T19:02:29.2794896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,276.62,1.368,300.9,301.5,11.2,338
2024-06-30T19:02:29.5294327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,277.72,1.368,300.9,301.5,11.1,339
2024-06-30T19:02:29.7793416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,277.78,1.372,300.1,301.4,11.4,339
2024-06-30T19:02:30.0293326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,277.83,1.372,300.1,301.4,11.6,339
2024-06-30T19:02:30.2792461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,278.95,1.372,300.1,301.4,11.6,340
2024-06-30T19:02:30.5291105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,277.86,1.372,300.1,301.4,11.7,339
2024-06-30T19:02:30.7791798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,278.08,1.372,300.1,301.6,11.7,339
2024-06-30T19:02:31.0290731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,278.16,1.341,300,301.6,11.7,339
2024-06-30T19:02:31.2789372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,277.04,1.341,300,301.6,11.7,338
2024-06-30T19:02:31.5289311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,278.18,1.341,300,301.6,11.8,339
2024-06-30T19:02:31.7787534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,276.9,1.315,300.7,301.5,11.7,338
2024-06-30T19:02:32.0289394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,276.9,1.315,300.7,301.5,11.7,338
2024-06-30T19:02:32.2788174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,276.9,1.315,300.7,301.5,11.7,338
2024-06-30T19:02:32.5288200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,276.84,1.323,301.3,301.5,11.8,338
2024-06-30T19:02:32.7787670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,277.87,1.323,301.3,301.4,11.9,339
2024-06-30T19:02:33.0287282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,277.87,1.323,301.3,301.4,11.9,339
2024-06-30T19:02:33.2786596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,277.82,1.323,301.3,301.4,11.7,339
2024-06-30T19:02:33.5286106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,278.91,1.323,301.3,301.4,11.6,340
2024-06-30T19:02:33.7785475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,278.59,1.348,301.2,301.2,11.4,340
2024-06-30T19:02:34.0285160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,278.59,1.348,301.2,301.2,11.4,340
2024-06-30T19:02:34.2784614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,279.69,1.348,301.2,301.2,11.3,341
2024-06-30T19:02:34.5283633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,279.72,1.348,301.2,301.2,11.4,341
2024-06-30T19:02:34.7783091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,281.09,1.348,301.2,301.4,11.5,342
2024-06-30T19:02:35.0282570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,283.4,1.342,300.8,301.4,11.5,344
2024-06-30T19:02:35.2782923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,283.38,1.342,300.8,301.4,11.4,344
2024-06-30T19:02:35.5282381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,283.4,1.342,300.8,301.4,11.5,344
2024-06-30T19:02:35.7781399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,281.43,1.299,301.2,301.6,11.6,342
2024-06-30T19:02:36.0281069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,283.65,1.299,301.2,301.6,11.5,344
2024-06-30T19:02:36.2780478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,282.57,1.299,301.2,301.6,11.7,343
2024-06-30T19:02:36.5280124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,282.57,1.299,301.2,301.6,11.7,343
2024-06-30T19:02:36.7779112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,282.54,1.263,302.7,301.6,12.1,343
2024-06-30T19:02:37.0279021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,282.48,1.263,302.7,301.6,11.8,343
2024-06-30T19:02:37.2778503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,282.48,1.263,302.7,301.6,11.8,343
2024-06-30T19:02:37.5278008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,282.29,1.279,303.9,301.6,11.7,343
2024-06-30T19:02:37.7777386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,282.14,1.279,303.9,301.5,11.5,343
2024-06-30T19:02:38.0276995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,279.88,1.279,303.9,301.5,11.4,341
2024-06-30T19:02:38.2776465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,279.83,1.279,303.9,301.5,11.2,341
2024-06-30T19:02:38.5275781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,279.77,1.313,303.3,301.5,11,341
2024-06-30T19:02:38.7775999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,279.52,1.313,303.3,301.3,10.9,341
2024-06-30T19:02:39.0274892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,279.52,1.313,303.3,301.3,10.9,341
2024-06-30T19:02:39.2774466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,278.36,1.313,303.3,301.3,10.8,340
2024-06-30T19:02:39.5273852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,279.49,1.313,303.3,301.3,10.8,341
2024-06-30T19:02:39.7773888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,280.7,1.313,303.3,301.4,10.7,342
2024-06-30T19:02:40.0273297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,282.04,1.311,301.7,301.4,10.7,343
2024-06-30T19:02:40.2772753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,283.19,1.311,301.7,301.4,10.8,344
2024-06-30T19:02:40.5586035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,285.57,1.311,301.7,301.5,10.8,346
2024-06-30T19:02:40.7771465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,284.71,1.261,300.1,301.5,10.7,345
2024-06-30T19:02:41.0270851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,285.87,1.261,300.1,301.5,10.9,346
2024-06-30T19:02:41.2770304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,287.01,1.261,300.1,301.5,11,347
2024-06-30T19:02:41.5483196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,287,1.261,300.1,301.5,10.9,347
2024-06-30T19:02:41.7769538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,288.24,1.213,299.6,301.5,10.9,348
2024-06-30T19:02:42.0268965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,288.24,1.213,299.6,301.5,10.9,348
2024-06-30T19:02:42.2768736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,289.36,1.213,299.6,301.5,10.8,349
2024-06-30T19:02:42.5580640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,288.22,1.213,299.6,301.5,10.7,348
2024-06-30T19:02:42.7767336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,288.2,1.213,299.6,301.5,10.6,348
2024-06-30T19:02:43.0266841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,288.09,1.207,300.6,301.5,10.6,348
2024-06-30T19:02:43.2767223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,286.94,1.207,300.6,301.5,10.5,347
2024-06-30T19:02:43.5578168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.82,1.207,300.6,301.4,10.4,347
2024-06-30T19:02:43.7765765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,285.45,1.241,302,301.4,10.4,346
2024-06-30T19:02:44.0265048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,285.45,1.241,302,301.4,10.4,346
2024-06-30T19:02:44.2764904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,286.56,1.241,302,301.4,10.3,347
2024-06-30T19:02:44.5576881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,286.34,1.274,302.7,301.4,10,347
2024-06-30T19:02:44.7763731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,285.13,1.274,302.7,301.4,9.7,346
2024-06-30T19:02:45.0262985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,286.25,1.274,302.7,301.4,9.6,347
2024-06-30T19:02:45.2762578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,288.62,1.274,302.7,301.4,10,349
2024-06-30T19:02:45.5574802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289.59,1.274,302.7,301.3,9.7,350
2024-06-30T19:02:45.7761628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,287.51,1.269,301.2,301.3,9.6,348
2024-06-30T19:02:46.0416850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.69,1.269,301.2,301.3,9.8,349
2024-06-30T19:02:46.2760608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,289.9,1.269,301.2,301.3,10.2,350
2024-06-30T19:02:46.5416761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,289.87,1.269,301.2,301.3,10,350
2024-06-30T19:02:46.7915668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,285.6,1.236,298.8,301.3,9.5,346
2024-06-30T19:02:47.0415425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.89,1.236,298.8,301.3,9.5,348
2024-06-30T19:02:47.2758673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,289.04,1.236,298.8,301.3,9.5,349
2024-06-30T19:02:47.5571145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,292.61,1.236,298.8,301.4,9.7,352
2024-06-30T19:02:47.7912629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,293.81,1.236,298.8,301.4,10.5,353
2024-06-30T19:02:48.0412884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,287.18,1.206,298.1,301.4,10.7,347
2024-06-30T19:02:48.2756364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,283.84,1.206,298.1,301.4,10.9,344
2024-06-30T19:02:48.5568287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,284.06,1.206,298.1,301.6,10.9,344
2024-06-30T19:02:48.7911526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,284.08,1.206,298.1,301.6,11,344
2024-06-30T19:02:49.0255554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,285.01,1.192,300,301.6,11.1,345
2024-06-30T19:02:49.2754409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,284.98,1.192,300,301.6,10.9,345
2024-06-30T19:02:49.5410330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,284.92,1.192,300,301.6,10.6,345
2024-06-30T19:02:49.7910118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.53,1.192,300,301.5,10.4,343
2024-06-30T19:02:50.0408440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.01,1.2,302.7,301.5,10.2,342
2024-06-30T19:02:50.2751890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.35,1.2,302.7,301.5,10.6,344
2024-06-30T19:02:50.5564020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.24,1.2,302.7,301.4,10.6,344
2024-06-30T19:02:50.7751726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,279.96,1.2,302.7,301.4,10.9,341
2024-06-30T19:02:51.0251877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,279.63,1.227,304.3,301.4,10.6,341
2024-06-30T19:02:51.2905461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.33,1.227,304.3,301.4,10.4,339
2024-06-30T19:02:51.5249526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,279.66,1.227,304.3,301.4,10.7,341
2024-06-30T19:02:51.7749682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,278.47,1.246,304.1,301.3,10.9,340
2024-06-30T19:02:52.0249232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,278.44,1.246,304.1,301.3,10.8,340
2024-06-30T19:02:52.2905155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,278.38,1.246,304.1,301.3,10.6,340
2024-06-30T19:02:52.5405338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,276.29,1.246,304.1,301.4,10.7,338
2024-06-30T19:02:52.7748025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,276.18,1.246,304.1,301.4,10.4,338
2024-06-30T19:02:53.0247114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,277.61,1.233,302.1,301.4,10.5,339
2024-06-30T19:02:53.2904391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.61,1.233,302.1,301.4,10.1,340
2024-06-30T19:02:53.5403902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,283.33,1.233,302.1,301.6,10,344
2024-06-30T19:02:53.7745615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,284.46,1.233,302.1,301.6,10,345
2024-06-30T19:02:54.0401147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.18,1.179,299.7,301.6,10.3,347
2024-06-30T19:02:54.2901158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,287.16,1.179,299.7,301.6,10.2,347
2024-06-30T19:02:54.5399208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,287.16,1.179,299.7,301.6,10.2,347
2024-06-30T19:02:54.7899776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,288.33,1.179,299.7,301.6,10.5,348
2024-06-30T19:02:55.0399310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,288.57,1.117,298.7,301.6,10.9,348
2024-06-30T19:02:55.2898285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,288.55,1.117,298.7,301.6,10.7,348
2024-06-30T19:02:55.5398791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.47,1.117,298.7,301.5,11,348
2024-06-30T19:02:55.7897807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,288.2,1.107,300.5,301.5,10.4,348
2024-06-30T19:02:56.0397041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,286.02,1.107,300.5,301.5,10.7,346
2024-06-30T19:02:56.2897060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,284.92,1.107,300.5,301.5,10.8,345
2024-06-30T19:02:56.5396956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,282.65,1.107,300.5,301.4,11.1,343
2024-06-30T19:02:56.7739249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,281.2,1.154,303.3,301.4,11.3,342
2024-06-30T19:02:57.0238905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,281.2,1.154,303.3,301.4,11.3,342
2024-06-30T19:02:57.2894575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,282.32,1.154,303.3,301.4,11.4,343
2024-06-30T19:02:57.5425624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,283.41,1.154,303.3,301.4,11.3,344
2024-06-30T19:02:57.7737844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,283.27,1.202,304.1,301.4,11.5,344
2024-06-30T19:02:58.0393310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,283.21,1.202,304.1,301.4,11.2,344
2024-06-30T19:02:58.2893069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.96,1.202,304.1,301.4,11.1,342
2024-06-30T19:02:58.5392501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,279.96,1.202,301.9,301.3,11,341
2024-06-30T19:02:58.7758765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,282.35,1.202,301.9,301.3,11.8,343
2024-06-30T19:02:59.0258283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,281.14,1.202,301.9,301.3,11.3,342
2024-06-30T19:02:59.2757272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,278.92,1.202,301.9,301.3,11.3,340
2024-06-30T19:02:59.5412341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,280.98,1.202,301.9,301.2,11.1,342
2024-06-30T19:02:59.7757874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,282.5,1.171,298.4,301.2,10.8,343
2024-06-30T19:03:00.0255681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,283.63,1.171,298.4,301.2,10.9,344
2024-06-30T19:03:00.2755916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,285.82,1.171,298.4,301.2,10.6,346
2024-06-30T19:03:00.5411790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,288.16,1.171,298.4,301.3,10.5,348
2024-06-30T19:03:00.7754541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,286.27,1.133,295.8,301.3,10.4,346
2024-06-30T19:03:01.0254087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,283.98,1.133,295.8,301.3,10.1,344
2024-06-30T19:03:01.2754483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.23,1.133,295.8,301.3,10.1,346
2024-06-30T19:03:01.5408715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,283.09,1.133,295.8,301.4,10.9,343
2024-06-30T19:03:01.7752786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,283.05,1.12,296.1,301.4,10.7,343
2024-06-30T19:03:02.0252022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,283.07,1.12,296.1,301.4,10.9,343
2024-06-30T19:03:02.2751484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,286.44,1.12,296.1,301.4,11.2,346
2024-06-30T19:03:02.5407865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,284.3,1.12,296.1,301.5,10.9,344
2024-06-30T19:03:02.7750380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,285.08,1.114,299,301.5,10.8,345
2024-06-30T19:03:03.0249999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,284,1.114,299,301.5,11,344
2024-06-30T19:03:03.2749454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,286.23,1.114,299,301.5,11.1,346
2024-06-30T19:03:03.5405501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,287.44,1.114,299,301.6,11,347
2024-06-30T19:03:03.7749363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,288.54,1.114,299,301.6,10.9,348
2024-06-30T19:03:04.0248475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,285.88,1.124,302,301.6,10.4,346
2024-06-30T19:03:04.2747191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,285.86,1.124,302,301.6,10.3,346
2024-06-30T19:03:04.5404117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,285.79,1.124,302,301.5,10.5,346
2024-06-30T19:03:04.7746946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,283.49,1.13,303.1,301.5,10.8,344
2024-06-30T19:03:05.0246437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,283.45,1.13,303.1,301.5,10.6,344
2024-06-30T19:03:05.2745487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,284.6,1.13,303.1,301.5,10.8,345
2024-06-30T19:03:05.5401611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,284.62,1.13,303.1,301.5,10.9,345
2024-06-30T19:03:05.7744373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,285.79,1.131,302.5,301.5,10.9,346
2024-06-30T19:03:06.0400582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,285.82,1.131,302.5,301.5,11.1,346
2024-06-30T19:03:06.2743798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,284.64,1.131,302.5,301.5,10.7,345
2024-06-30T19:03:06.5399342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,283.44,1.131,302.5,301.4,10.8,344
2024-06-30T19:03:06.7742583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,282.46,1.126,301.4,301.4,10.8,343
2024-06-30T19:03:07.0242203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,282.46,1.126,301.4,301.4,10.8,343
2024-06-30T19:03:07.2741343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,282.44,1.126,301.4,301.4,10.7,343
2024-06-30T19:03:07.5397675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,282.5,1.126,301.4,301.4,11,343
2024-06-30T19:03:07.7740069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,283.69,1.108,300.8,301.4,10.9,344
2024-06-30T19:03:08.0240253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,281.51,1.108,300.8,301.4,11.1,342
2024-06-30T19:03:08.2739529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,281.51,1.108,300.8,301.4,11.1,342
2024-06-30T19:03:08.5396459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,283.7,1.108,300.8,301.4,11,344
2024-06-30T19:03:08.7740292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.44,1.108,300.8,301.4,10.2,343
2024-06-30T19:03:09.0394629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.61,1.078,300.5,301.4,10.6,343
2024-06-30T19:03:09.2738211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,283.82,1.078,300.5,301.4,11.2,344
2024-06-30T19:03:09.5393274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,281.58,1.078,300.5,301.4,11,342
2024-06-30T19:03:09.7737092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,283.77,1.078,300.5,301.4,10.9,344
2024-06-30T19:03:10.0237300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,283.89,1.062,300.3,301.4,11.4,344
2024-06-30T19:03:10.2735678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,283.89,1.062,300.3,301.4,11.4,344
2024-06-30T19:03:10.5391881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,282.82,1.062,300.3,301.4,11.6,343
2024-06-30T19:03:10.7734728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,283.89,1.062,300.3,301.4,11.4,344
2024-06-30T19:03:11.0234649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,285.04,1.064,299.5,301.4,11.2,345
2024-06-30T19:03:11.2734053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,283.91,1.064,299.5,301.4,11,344
2024-06-30T19:03:11.5389131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,284.01,1.064,299.5,301.5,10.9,344
2024-06-30T19:03:11.7733233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,284.01,1.064,299.5,301.5,10.9,344
2024-06-30T19:03:12.0232917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,284.04,1.08,298.9,301.5,10.9,344
2024-06-30T19:03:12.2731998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,285.14,1.08,298.9,301.5,10.8,345
2024-06-30T19:03:12.5387883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,285.22,1.08,298.9,301.6,10.6,345
2024-06-30T19:03:12.7730951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,284.08,1.084,299.3,301.6,10.7,344
2024-06-30T19:03:13.0230191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,284.08,1.084,299.3,301.6,10.7,344
2024-06-30T19:03:13.2729553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,282.97,1.084,299.3,301.6,10.7,343
2024-06-30T19:03:13.5384760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,282.87,1.084,299.3,301.5,10.8,343
2024-06-30T19:03:13.7729178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.78,1.077,300,301.5,10.6,343
2024-06-30T19:03:14.0228201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.78,1.077,300,301.5,10.6,343
2024-06-30T19:03:14.2727874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,281.67,1.077,300,301.5,10.6,342
2024-06-30T19:03:14.5383656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,282.63,1.077,300,301.4,10.4,343
2024-06-30T19:03:14.7725933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,281.54,1.077,300,301.4,10.5,342
2024-06-30T19:03:15.0226382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,282.62,1.064,300.3,301.4,10.4,343
2024-06-30T19:03:15.2726148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,282.67,1.064,300.3,301.4,10.7,343
2024-06-30T19:03:15.5382228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,282.82,1.064,300.3,301.5,10.9,343
2024-06-30T19:03:15.7724807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,282.82,1.064,300.3,301.5,10.9,343
2024-06-30T19:03:16.0223956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.84,1.042,300.1,301.5,10.7,343
2024-06-30T19:03:16.2723648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.84,1.042,300.1,301.5,10.7,343
2024-06-30T19:03:16.5379956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,283.93,1.042,300.1,301.5,10.6,344
2024-06-30T19:03:16.7722997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,282.84,1.035,300.1,301.5,10.6,343
2024-06-30T19:03:17.0222291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,282.86,1.035,300.1,301.5,10.7,343
2024-06-30T19:03:17.2722209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,282.86,1.035,300.1,301.5,10.7,343
2024-06-30T19:03:17.5377548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,282.84,1.035,300.1,301.5,10.6,343
2024-06-30T19:03:17.7721154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.86,1.044,299.9,301.5,10.7,343
2024-06-30T19:03:18.0221013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.86,1.044,299.9,301.5,10.7,343
2024-06-30T19:03:18.2720046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.86,1.044,299.9,301.5,10.7,343
2024-06-30T19:03:18.5375595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,284.04,1.044,299.9,301.6,10.5,344
2024-06-30T19:03:18.7719132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,282.83,1.042,300.8,301.6,10.4,343
2024-06-30T19:03:19.0218392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,283.92,1.042,300.8,301.6,10.3,344
2024-06-30T19:03:19.2717534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,282.79,1.042,300.8,301.6,10.2,343
2024-06-30T19:03:19.5373548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,282.94,1.042,300.8,301.7,10.4,343
2024-06-30T19:03:19.7717420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,282.92,1.015,302.4,301.7,10.9,343
2024-06-30T19:03:20.0216185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,284.05,1.015,302.4,301.7,11.1,344
2024-06-30T19:03:20.2715984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,282.94,1.015,302.4,301.7,11,343
2024-06-30T19:03:20.5371862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,282.92,1.015,302.4,301.7,10.9,343
2024-06-30T19:03:20.7714938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,281.82,1.001,303.1,301.7,11.1,342
2024-06-30T19:03:21.0213746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,282.93,1.001,303.1,301.7,11.2,343
2024-06-30T19:03:21.2713582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,281.81,1.001,303.1,301.7,11,342
2024-06-30T19:03:21.5369935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,282.62,1.001,303.1,301.5,10.7,343
2024-06-30T19:03:21.7713338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,280.39,1.014,302.4,301.5,10.3,341
2024-06-30T19:03:22.0369033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,280.45,1.014,302.4,301.5,10.6,341
2024-06-30T19:03:22.2711506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,279.35,1.014,302.4,301.5,10.6,340
2024-06-30T19:03:22.5211719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,280.36,1.014,302.4,301.5,10.2,341
2024-06-30T19:03:22.7710893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.52,1.037,300.8,301.5,10.4,341
2024-06-30T19:03:23.0210439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.52,1.037,300.8,301.5,10.4,341
2024-06-30T19:03:23.2710224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,281.66,1.037,300.8,301.5,10.6,342
2024-06-30T19:03:23.5365859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,281.86,1.037,300.8,301.7,10.5,342
2024-06-30T19:03:23.7709313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,282.05,1.03,299.3,301.7,10.6,342
2024-06-30T19:03:24.0209026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,283.15,1.03,299.3,301.7,10.6,343
2024-06-30T19:03:24.2707858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,284.3,1.03,299.3,301.7,10.9,344
2024-06-30T19:03:24.5364091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,284.41,1.03,299.3,301.8,10.9,344
2024-06-30T19:03:24.7706799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,285.69,0.982,298.2,301.8,11,345
2024-06-30T19:03:25.0206608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,285.68,0.982,298.2,301.8,10.9,345
2024-06-30T19:03:25.2705898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,286.77,0.982,298.2,301.8,10.8,346
2024-06-30T19:03:25.5361728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,284.56,0.982,298.2,301.8,10.7,344
2024-06-30T19:03:25.7705493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,285.67,0.982,298.2,301.8,10.8,345
2024-06-30T19:03:26.0203586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,285.66,0.944,298.8,301.8,10.8,345
2024-06-30T19:03:26.2703717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,285.64,0.944,298.8,301.8,10.6,345
2024-06-30T19:03:26.5359968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,285.53,0.944,298.8,301.7,10.6,345
2024-06-30T19:03:26.7702663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,284.22,0.959,300.5,301.7,10.4,344
2024-06-30T19:03:27.0358362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,284.22,0.959,300.5,301.7,10.4,344
2024-06-30T19:03:27.2701783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,283.09,0.959,300.5,301.7,10.2,343
2024-06-30T19:03:27.5357150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,284.04,0.959,300.5,301.6,10,344
2024-06-30T19:03:27.7700773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,281.7,1.004,301.2,301.6,10.1,342
2024-06-30T19:03:28.0199873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.8,1.004,301.2,301.6,10.1,343
2024-06-30T19:03:28.2699422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,283.89,1.004,301.2,301.6,10,344
2024-06-30T19:03:28.5355209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,284.09,1.004,301.2,301.8,9.9,344
2024-06-30T19:03:28.7698556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,284.2,1.017,300.1,301.8,10,344
2024-06-30T19:03:29.0198743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,283.11,1.017,300.1,301.8,10.1,343
2024-06-30T19:03:29.2697628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,285.34,1.017,300.1,301.8,10.2,345
2024-06-30T19:03:29.5352918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,285.47,1.017,300.1,301.9,10.3,345
2024-06-30T19:03:29.7853640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,285.64,0.982,299,301.9,10.3,345
2024-06-30T19:03:30.0351606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,285.65,0.982,299,301.9,10.4,345
2024-06-30T19:03:30.2712544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,288.97,0.982,299,301.9,10.5,348
2024-06-30T19:03:30.5351691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,287.96,0.982,299,302,10.4,347
2024-06-30T19:03:30.7851054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,288.01,0.937,299.1,302,10.4,347
2024-06-30T19:03:31.0350534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,290.18,0.937,299.1,302,10.1,349
2024-06-30T19:03:31.2849965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,290.16,0.937,299.1,302,9.9,349
2024-06-30T19:03:31.5349949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,289.06,0.937,299.1,302,10,348
2024-06-30T19:03:31.7848874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,286.73,0.927,300.4,302,9.9,346
2024-06-30T19:03:32.0348522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,286.7,0.927,300.4,302,9.7,346
2024-06-30T19:03:32.2691980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.52,0.927,300.4,302,9.2,345
2024-06-30T19:03:32.5347571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,285.5,0.927,300.4,302,9.1,345
2024-06-30T19:03:32.7690891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,283.03,0.943,302.8,302,9.3,343
2024-06-30T19:03:33.0190984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,280.88,0.943,302.8,302,9.5,341
2024-06-30T19:03:33.2845946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,281.98,0.943,302.8,302,9.5,342
2024-06-30T19:03:33.5346045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.06,0.943,302.8,302,9.4,343
2024-06-30T19:03:33.7845556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,283.03,0.943,302.8,302,9.3,343
2024-06-30T19:03:34.0344774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,284.02,0.951,304.2,302,9.5,344
2024-06-30T19:03:34.2844153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.97,0.951,304.2,302,9.3,344
2024-06-30T19:03:34.5343706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,284.97,0.951,304.2,301.9,9.3,345
2024-06-30T19:03:34.7877631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.81,0.951,304.2,301.9,9.1,344
2024-06-30T19:03:35.0341584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.97,0.946,302.9,301.9,9.1,344
2024-06-30T19:03:35.2842415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,284.08,0.946,302.9,301.9,9.6,344
2024-06-30T19:03:35.5342822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.1,0.946,302.9,301.9,9.7,344
2024-06-30T19:03:35.7685103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.33,0.927,300.8,301.9,9.6,344
2024-06-30T19:03:36.0340737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,283.25,0.927,300.8,301.9,9.7,343
2024-06-30T19:03:36.2840155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,283.23,0.927,300.8,301.9,9.6,343
2024-06-30T19:03:36.5340239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,282.24,0.927,300.8,302,9.6,342
2024-06-30T19:03:36.7683592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,282.26,0.927,300.8,302,9.7,342
2024-06-30T19:03:37.0182506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,283.4,0.907,300.8,302,9.7,343
2024-06-30T19:03:37.2682316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,281.24,0.907,300.8,302,9.9,341
2024-06-30T19:03:37.5337744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.3,0.907,300.8,302,10.2,341
2024-06-30T19:03:37.7836884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,284.58,0.907,300.8,302,10.2,344
2024-06-30T19:03:38.0337235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,284.5,0.91,301.2,302,10,344
2024-06-30T19:03:38.2835395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,285.61,0.91,301.2,302,10.1,345
2024-06-30T19:03:38.5336337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,284.38,0.91,301.2,301.9,9.9,344
2024-06-30T19:03:38.7835133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,284.34,0.91,301.2,301.9,9.7,344
2024-06-30T19:03:39.0178674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.12,0.933,300.6,301.9,9.5,342
2024-06-30T19:03:39.2834021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.12,0.933,300.6,301.9,9.5,342
2024-06-30T19:03:39.5334102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,281.03,0.933,300.6,301.9,9.6,341
2024-06-30T19:03:39.7834136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.83,0.933,300.6,301.9,9.6,339
2024-06-30T19:03:40.0176682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.02,0.942,298.6,301.9,9.6,339
2024-06-30T19:03:40.2832301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,281.2,0.942,298.6,301.9,9.5,341
2024-06-30T19:03:40.5176639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,282.53,0.942,298.6,302.1,9.5,342
2024-06-30T19:03:40.7831280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.78,0.927,297.3,302.1,9.4,343
2024-06-30T19:03:41.0174632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.76,0.927,297.3,302.1,9.3,343
2024-06-30T19:03:41.2673980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.78,0.927,297.3,302.1,9.4,343
2024-06-30T19:03:41.5173724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285,0.927,297.3,302.2,9.4,344
2024-06-30T19:03:41.7829418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.01,0.894,297.8,302.2,9.5,344
2024-06-30T19:03:42.0329100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,284.96,0.894,297.8,302.2,9.2,344
2024-06-30T19:03:42.2828330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,281.65,0.894,297.8,302.2,9.2,341
2024-06-30T19:03:42.5328533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.8,0.894,297.8,302.3,9.4,341
2024-06-30T19:03:42.7827374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.43,0.871,300.8,302.3,9.3,340
2024-06-30T19:03:43.0327265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.36,0.871,300.8,302.3,9,340
2024-06-30T19:03:43.2826413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,282.63,0.871,300.8,302.3,9.3,342
2024-06-30T19:03:43.5325931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.19,0.871,300.8,302.3,9.1,338
2024-06-30T19:03:43.7825592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.1,0.873,303.8,302.3,10.2,337
2024-06-30T19:03:44.0324694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,276.06,0.873,303.8,302.3,10.4,336
2024-06-30T19:03:44.2824434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,276.06,0.873,303.8,302.3,10.4,336
2024-06-30T19:03:44.5167720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,275.98,0.873,303.8,302.2,10.5,336
2024-06-30T19:03:44.7667252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,275.81,0.888,304.7,302.2,10.3,336
2024-06-30T19:03:45.0166696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,275.81,0.888,304.7,302.2,10.3,336
2024-06-30T19:03:45.2665879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,273.65,0.888,304.7,302.2,10.3,334
2024-06-30T19:03:45.5321961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,274.57,0.888,304.7,302.1,10.1,335
2024-06-30T19:03:45.7821522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.6,0.9,303.3,302.1,9.9,335
2024-06-30T19:03:46.0320656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,274.54,0.9,303.3,302.1,9.7,335
2024-06-30T19:03:46.2820647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,276.58,0.9,303.3,302.1,9.2,337
2024-06-30T19:03:46.5163987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.7,0.9,303.3,302.1,9.3,338
2024-06-30T19:03:46.7663311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.87,0.886,301,302.1,9.3,337
2024-06-30T19:03:47.0318846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.88,0.886,301,302.1,9.7,336
2024-06-30T19:03:47.2818769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.88,0.886,301,302.1,9.7,336
2024-06-30T19:03:47.5317361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,278.15,0.886,301,302.2,9.6,338
2024-06-30T19:03:47.7661384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.62,0.863,298.7,302.2,9.7,340
2024-06-30T19:03:48.0316427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.51,0.863,298.7,302.2,9.6,339
2024-06-30T19:03:48.2816152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.54,0.863,298.7,302.2,9.3,340
2024-06-30T19:03:48.5159861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.65,0.863,298.7,302.3,9.3,340
2024-06-30T19:03:48.7815115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,280.61,0.863,298.7,302.3,9.1,340
2024-06-30T19:03:49.0314035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,283,0.849,297.1,302.3,9.1,342
2024-06-30T19:03:49.2814336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.91,0.849,297.1,302.3,9.2,341
2024-06-30T19:03:49.5314117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.83,0.849,297.1,302.3,9.3,340
2024-06-30T19:03:49.7813780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.76,0.849,297.1,302.3,8.9,340
2024-06-30T19:03:50.0312396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.83,0.856,296.9,302.3,8.7,341
2024-06-30T19:03:50.2812244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,281.82,0.856,296.9,302.3,8.6,341
2024-06-30T19:03:50.5386715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,285.21,0.856,296.9,302.3,9.1,344
2024-06-30T19:03:50.7811782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.5,0.856,296.9,302.3,8.6,338
2024-06-30T19:03:51.0311086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,282.82,0.881,297.8,302.3,8.8,342
2024-06-30T19:03:51.2810192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.71,0.881,297.8,302.3,8.8,341
2024-06-30T19:03:51.5309427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,279.43,0.881,297.8,302.3,8.5,339
2024-06-30T19:03:51.7809794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,280.54,0.881,297.8,302.3,8.5,340
2024-06-30T19:03:52.0308839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,279.15,0.892,299.8,302.3,8.4,339
2024-06-30T19:03:52.2808275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.24,0.892,299.8,302.3,8.7,339
2024-06-30T19:03:52.5307548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277,0.892,299.8,302.3,8.6,337
2024-06-30T19:03:52.7807220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,281.27,0.869,301.5,302.3,8.5,341
2024-06-30T19:03:53.0306927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,278.1,0.869,301.5,302.3,9,338
2024-06-30T19:03:53.2806675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.23,0.869,301.5,302.3,9.1,339
2024-06-30T19:03:53.5305459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.54,0.869,301.5,302.4,9.6,340
2024-06-30T19:03:53.7805424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,280.64,0.821,302.2,302.4,9.8,340
2024-06-30T19:03:54.0304523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,282.82,0.821,302.2,302.4,9.9,342
2024-06-30T19:03:54.2804294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,282.84,0.821,302.2,302.4,10,342
2024-06-30T19:03:54.5304717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,281.72,0.821,302.2,302.4,9.8,341
2024-06-30T19:03:54.7803441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,282.88,0.792,302.4,302.4,10,342
2024-06-30T19:03:55.0302704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,282.88,0.792,302.4,302.4,10,342
2024-06-30T19:03:55.2802354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.87,0.792,302.4,302.4,9.9,342
2024-06-30T19:03:55.5302144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.9,0.792,302.4,302.4,9.6,343
2024-06-30T19:03:55.7801144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.58,0.816,302.5,302.4,9.6,340
2024-06-30T19:03:56.0300637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.54,0.816,302.5,302.4,9.8,339
2024-06-30T19:03:56.2800437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,279.47,0.816,302.5,302.4,9.5,339
2024-06-30T19:03:56.5300297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.65,0.816,302.5,302.4,9.5,341
2024-06-30T19:03:56.7800083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,278.34,0.816,302.5,302.4,9.3,338
2024-06-30T19:03:57.0299408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,276.08,0.857,302.4,302.4,9.4,336
2024-06-30T19:03:57.2798658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.82,0.857,302.4,302.4,9.1,334
2024-06-30T19:03:57.5297686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.14,0.857,302.4,302.5,9.2,336
2024-06-30T19:03:57.7797689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,278.27,0.857,302.4,302.5,9,338
2024-06-30T19:03:58.0297449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.36,0.866,301.9,302.5,8.9,339
2024-06-30T19:03:58.2796647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.36,0.866,301.9,302.5,8.9,339
2024-06-30T19:03:58.5296013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.41,0.866,301.9,302.5,9.1,339
2024-06-30T19:03:58.7795330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,281.67,0.866,301.9,302.5,9.4,341
2024-06-30T19:03:59.0294531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.92,0.834,299.8,302.5,9.3,341
2024-06-30T19:03:59.2794578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,283.05,0.834,299.8,302.5,9.5,342
2024-06-30T19:03:59.5294477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,283.03,0.834,299.8,302.5,9.4,342
2024-06-30T19:03:59.7793039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.87,0.834,299.8,302.5,9.5,340
2024-06-30T19:04:00.0293267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.1,0.8,297.2,302.5,9.6,339
2024-06-30T19:04:00.2792574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.03,0.8,297.2,302.5,9.7,338
2024-06-30T19:04:00.5291691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,280.26,0.8,297.2,302.6,10,339
2024-06-30T19:04:00.7792254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,279.32,0.784,296.2,302.6,10.2,338
2024-06-30T19:04:01.0290812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,280.39,0.784,296.2,302.6,10.1,339
2024-06-30T19:04:01.2790821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.12,0.784,296.2,302.6,9.9,336
2024-06-30T19:04:01.5289992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,275.93,0.784,296.2,302.5,9.9,335
2024-06-30T19:04:01.7790329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.9,0.791,297,302.5,10.2,335
2024-06-30T19:04:02.0289109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,275.87,0.791,297,302.5,10,335
2024-06-30T19:04:02.2788283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,275.87,0.791,297,302.5,10,335
2024-06-30T19:04:02.5287659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.15,0.791,297,302.5,9.7,339
2024-06-30T19:04:02.7785937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,277.85,0.802,298,302.5,9.6,337
2024-06-30T19:04:03.0132031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,277.85,0.802,298,302.5,9.6,337
2024-06-30T19:04:03.2785471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,277.81,0.802,298,302.5,9.4,337
2024-06-30T19:04:03.5285765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.83,0.802,298,302.5,9.5,337
2024-06-30T19:04:03.7785794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.67,0.813,298.6,302.5,9.5,336
2024-06-30T19:04:04.0284384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.43,0.813,298.6,302.5,9.2,334
2024-06-30T19:04:04.2784543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.38,0.813,298.6,302.5,9,334
2024-06-30T19:04:04.5283647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.4,0.813,298.6,302.5,9.1,334
2024-06-30T19:04:04.7783296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.29,0.813,298.6,302.5,9,333
2024-06-30T19:04:05.0126822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.25,0.814,298.7,302.5,8.9,333
2024-06-30T19:04:05.2782787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273.22,0.814,298.7,302.5,8.8,333
2024-06-30T19:04:05.5281753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273.22,0.814,298.7,302.5,8.8,333
2024-06-30T19:04:05.7781366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.1,0.814,298.7,302.5,8.7,332
2024-06-30T19:04:06.0281208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.36,0.802,298.3,302.5,8.7,334
2024-06-30T19:04:06.2780261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.33,0.802,298.3,302.5,8.6,334
2024-06-30T19:04:06.5288415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.24,0.802,298.3,302.5,8.6,333
2024-06-30T19:04:06.7779742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.43,0.802,298.3,302.5,9,334
2024-06-30T19:04:07.0278965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.42,0.789,298.9,302.5,9,334
2024-06-30T19:04:07.2779388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,271.16,0.789,298.9,302.5,9,331
2024-06-30T19:04:07.5277917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.65,0.789,298.9,302.6,8.8,336
2024-06-30T19:04:07.7777403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,271.3,0.789,298.9,302.6,9.1,331
2024-06-30T19:04:08.0277343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,272.31,0.781,300.7,302.6,9.3,332
2024-06-30T19:04:08.2776244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.21,0.781,300.7,302.6,9.5,330
2024-06-30T19:04:08.5276112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.32,0.781,300.7,302.7,9.5,330
2024-06-30T19:04:08.7775370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,273.47,0.777,302.5,302.7,9.7,333
2024-06-30T19:04:09.0274313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,273.42,0.777,302.5,302.7,9.5,333
2024-06-30T19:04:09.2774788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.65,0.777,302.5,302.7,9.8,335
2024-06-30T19:04:09.5273967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,273.47,0.777,302.5,302.7,9.7,333
2024-06-30T19:04:09.7773311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.41,0.769,303,302.7,9.8,332
2024-06-30T19:04:10.0273339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.53,0.769,303,302.7,10,333
2024-06-30T19:04:10.2772642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.53,0.769,303,302.7,10,333
2024-06-30T19:04:10.5272015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,273.55,0.769,303,302.7,10.1,333
2024-06-30T19:04:10.7771584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,274.77,0.747,302.7,302.7,10.4,334
2024-06-30T19:04:11.0271247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,275.82,0.747,302.7,302.7,10.3,335
2024-06-30T19:04:11.2770481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.8,0.747,302.7,302.7,10.2,335
2024-06-30T19:04:11.5270234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,271.46,0.747,302.7,302.8,9.5,331
2024-06-30T19:04:11.7769602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,271.68,0.725,301.4,302.8,9.7,331
2024-06-30T19:04:12.0269126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,272.75,0.725,301.4,302.8,9.7,332
2024-06-30T19:04:12.2767062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,268.5,0.725,301.4,302.8,9.8,328
2024-06-30T19:04:12.5357553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,270.57,0.725,301.4,302.7,10,330
2024-06-30T19:04:12.7767815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.59,0.725,301.4,302.7,9.8,331
2024-06-30T19:04:13.0267283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.82,0.736,298.9,302.7,9.5,333
2024-06-30T19:04:13.2766786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.67,0.736,298.9,302.7,9.5,331
2024-06-30T19:04:13.5266310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.59,0.736,298.9,302.6,9.3,332
2024-06-30T19:04:13.7667389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.71,0.736,298.9,302.6,9.5,333
2024-06-30T19:04:14.0264967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,272.67,0.775,297.1,302.6,9.5,332
2024-06-30T19:04:14.2764292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.79,0.775,297.1,302.6,9.3,334
2024-06-30T19:04:14.5263869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.63,0.775,297.1,302.6,9.7,331
2024-06-30T19:04:14.7763391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.63,0.775,297.1,302.6,9.7,331
2024-06-30T19:04:15.0262956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,271.71,0.789,296.9,302.6,10.2,331
2024-06-30T19:04:15.2762690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.88,0.789,296.9,302.6,10.3,333
2024-06-30T19:04:15.5261935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,274.1,0.789,296.9,302.8,10.3,333
2024-06-30T19:04:15.7761743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.16,0.789,296.9,302.8,10.2,334
2024-06-30T19:04:16.0260596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,275.24,0.745,297.3,302.8,10.3,334
2024-06-30T19:04:16.2760811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,275.23,0.745,297.3,302.8,10.2,334
2024-06-30T19:04:16.5259661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,274.23,0.745,297.3,302.9,10,333
2024-06-30T19:04:16.7759793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,275.42,0.692,297.1,302.9,9.9,334
2024-06-30T19:04:17.0259264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.35,0.692,297.1,302.9,9.9,333
2024-06-30T19:04:17.2758520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,274.3,0.692,297.1,302.9,9.6,333
2024-06-30T19:04:17.5258429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.28,0.692,297.1,302.9,9.5,333
2024-06-30T19:04:17.7757901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,273.21,0.7,297.8,302.9,9.9,332
2024-06-30T19:04:18.0257352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,272.15,0.7,297.8,302.9,9.9,331
2024-06-30T19:04:18.2756261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,272.3,0.7,297.8,302.9,10.8,331
2024-06-30T19:04:18.5256066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.16,0.7,297.8,302.8,10.6,331
2024-06-30T19:04:18.7755536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.9,0.761,297.9,302.8,9.7,332
2024-06-30T19:04:19.0254903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,272.88,0.761,297.9,302.8,9.6,332
2024-06-30T19:04:19.2754648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,272.94,0.761,297.9,302.8,9.9,332
2024-06-30T19:04:19.5254057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,276.15,0.761,297.9,302.8,9.8,335
2024-06-30T19:04:19.7754079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,277.22,0.801,297.1,302.8,9.9,336
2024-06-30T19:04:20.0253281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.43,0.801,297.1,302.8,9.6,339
2024-06-30T19:04:20.2752644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.58,0.801,297.1,302.8,9.4,341
2024-06-30T19:04:20.5252627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,282.78,0.801,297.1,303,9.3,341
2024-06-30T19:04:20.7751551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,281.73,0.801,297.1,303,9.6,340
2024-06-30T19:04:21.0251646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.96,0.766,296.3,303,9.7,341
2024-06-30T19:04:21.2750790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.96,0.766,296.3,303,9.7,341
2024-06-30T19:04:21.5249564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.14,0.766,296.3,303.2,9.4,341
2024-06-30T19:04:21.7750842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,285.33,0.766,296.3,303.2,9.6,343
2024-06-30T19:04:22.0249280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,284.29,0.697,297.2,303.2,9.8,342
2024-06-30T19:04:22.2749285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,284.28,0.697,297.2,303.2,9.7,342
2024-06-30T19:04:22.5247825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,283.19,0.697,297.2,303.2,9.6,341
2024-06-30T19:04:22.7746317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,283.19,0.697,297.2,303.2,9.6,341
2024-06-30T19:04:23.0247284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.9,0.656,300.3,303.2,9.6,339
2024-06-30T19:04:23.2746384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.9,0.656,300.3,303.2,9.6,339
2024-06-30T19:04:23.5246255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.88,0.656,300.3,303.2,9.5,339
2024-06-30T19:04:23.7746196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.75,0.656,300.3,303.2,9.5,337
2024-06-30T19:04:24.0245206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,278.49,0.674,304.5,303.2,9.9,337
2024-06-30T19:04:24.2744649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.5,0.674,304.5,303.2,9.6,338
2024-06-30T19:04:24.5244406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,279.52,0.674,304.5,303.2,9.7,338
2024-06-30T19:04:24.7743358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.23,0.7,307.1,303.2,9.5,338
2024-06-30T19:04:25.0243840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.09,0.7,307.1,303.2,9.2,337
2024-06-30T19:04:25.2762442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,278.2,0.7,307.1,303.2,9.7,337
2024-06-30T19:04:25.5242060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,277.24,0.7,307.1,303.3,9.7,336
2024-06-30T19:04:25.7741668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,276.22,0.687,306.3,303.3,9.5,335
2024-06-30T19:04:26.0239673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.36,0.687,306.3,303.3,9.2,338
2024-06-30T19:04:26.2740766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,278.27,0.687,306.3,303.3,9.1,337
2024-06-30T19:04:26.5240387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.32,0.687,306.3,303.3,9,338
2024-06-30T19:04:26.7739780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,278.68,0.657,302,303.3,9.2,337
2024-06-30T19:04:27.0238860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.59,0.657,302,303.3,9.1,336
2024-06-30T19:04:27.2739118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.48,0.657,302,303.3,8.9,335
2024-06-30T19:04:27.5238025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,276.43,0.657,302,303.2,9.2,335
2024-06-30T19:04:27.7737917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.68,0.656,297.5,303.2,9.2,334
2024-06-30T19:04:28.0238029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.75,0.656,297.5,303.2,9.6,334
2024-06-30T19:04:28.2736763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.73,0.656,297.5,303.2,9.5,334
2024-06-30T19:04:28.5236559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,274.61,0.656,297.5,303.2,9.2,333
2024-06-30T19:04:28.7735635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.5,0.656,297.5,303.2,9,332
2024-06-30T19:04:29.0235763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.5,0.676,296.3,303.2,9.2,331
2024-06-30T19:04:29.2733372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.52,0.676,296.3,303.2,9.3,331
2024-06-30T19:04:29.5232825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274.91,0.676,296.3,303.4,9.5,333
2024-06-30T19:04:29.7733393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.02,0.676,296.3,303.4,9.7,334
2024-06-30T19:04:30.0306868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,277.03,0.665,297.9,303.4,9.9,335
2024-06-30T19:04:30.2731856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,277,0.665,297.9,303.4,9.7,335
2024-06-30T19:04:30.5232170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,274.95,0.665,297.9,303.5,9.6,333
2024-06-30T19:04:30.7731693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.17,0.665,297.9,303.5,9.7,336
2024-06-30T19:04:31.0230889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,276.02,0.634,299.1,303.5,9.6,334
2024-06-30T19:04:31.2730783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274.93,0.634,299.1,303.5,9.5,333
2024-06-30T19:04:31.5287293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274.93,0.634,299.1,303.5,9.5,333
2024-06-30T19:04:31.7729668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,273.91,0.634,299.1,303.5,9.7,332
2024-06-30T19:04:32.0229255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.81,0.63,299.2,303.5,9.5,331
2024-06-30T19:04:32.2728540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.81,0.63,299.2,303.5,9.5,331
2024-06-30T19:04:32.5228167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.63,0.63,299.2,303.4,9.1,331
2024-06-30T19:04:32.7727951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.59,0.661,298.3,303.4,9.1,331
2024-06-30T19:04:33.0227162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.64,0.661,298.3,303.4,9,332
2024-06-30T19:04:33.2726731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.88,0.661,298.3,303.4,9.1,335
2024-06-30T19:04:33.5226021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.12,0.661,298.3,303.5,9.5,336
2024-06-30T19:04:33.7725850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.18,0.661,298.3,303.5,9.4,337
2024-06-30T19:04:34.0224911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.3,0.695,296.9,303.5,9.5,338
2024-06-30T19:04:34.2724861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.37,0.695,296.9,303.5,9.4,339
2024-06-30T19:04:34.5223323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.65,0.695,296.9,303.7,9.3,340
2024-06-30T19:04:34.7723902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,282.63,0.695,296.9,303.7,9.2,340
2024-06-30T19:04:35.0223142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.63,0.688,296.8,303.7,9,340
2024-06-30T19:04:35.2723410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,281.56,0.688,296.8,303.7,9.1,339
2024-06-30T19:04:35.5222120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,281.64,0.688,296.8,303.8,8.9,339
2024-06-30T19:04:35.7720655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,282.71,0.688,296.8,303.8,8.8,340
2024-06-30T19:04:36.0221379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,285.9,0.648,298.5,303.8,9,343
2024-06-30T19:04:36.2721314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,285.89,0.648,298.5,303.8,8.9,343
2024-06-30T19:04:36.5220578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286,0.648,298.5,303.9,8.9,343
2024-06-30T19:04:36.7718734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,285.79,0.605,302.5,303.9,9,343
2024-06-30T19:04:37.0219246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.64,0.605,302.5,303.9,8.9,341
2024-06-30T19:04:37.2718601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,282.62,0.605,302.5,303.9,9.2,340
2024-06-30T19:04:37.5218300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,281.7,0.605,302.5,304,9.5,339
2024-06-30T19:04:37.7718026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,282.48,0.585,308.3,304,9.6,340
2024-06-30T19:04:38.0217384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,281.44,0.585,308.3,304,9.7,339
2024-06-30T19:04:38.2716817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,280.38,0.585,308.3,304,9.7,338
2024-06-30T19:04:38.5216069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.38,0.585,308.3,304.1,9.7,336
2024-06-30T19:04:38.7715373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,280.24,0.578,312.5,304.1,9.5,338
2024-06-30T19:04:39.0214718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,279.25,0.578,312.5,304.1,9.8,337
2024-06-30T19:04:39.2714168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,278.22,0.578,312.5,304.1,9.9,336
2024-06-30T19:04:39.5213752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,277.12,0.578,312.5,304.1,9.7,335
2024-06-30T19:04:39.7713101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,277.14,0.579,311.6,304.1,9.6,335
2024-06-30T19:04:40.0212513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.02,0.579,311.6,304.1,9.5,333
2024-06-30T19:04:40.2711021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.09,0.579,311.6,304.1,9.6,334
2024-06-30T19:04:40.5212215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.07,0.579,311.6,304,9.5,336
2024-06-30T19:04:40.7711404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.27,0.609,305.8,304,9.3,336
2024-06-30T19:04:41.0211457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,277.14,0.609,305.8,304,9,335
2024-06-30T19:04:41.2710189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.18,0.609,305.8,304,8.9,336
2024-06-30T19:04:41.5210034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,280.08,0.609,305.8,303.8,8.8,338
2024-06-30T19:04:41.7709432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.13,0.65,299.2,303.8,8.4,335
2024-06-30T19:04:42.0208636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.39,0.65,299.2,303.8,8.5,338
2024-06-30T19:04:42.2707739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,277.11,0.65,299.2,303.8,8.3,335
2024-06-30T19:04:42.5207067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,277.22,0.65,299.2,303.9,8.3,335
2024-06-30T19:04:42.7706760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.83,0.622,296.2,303.9,8.8,338
2024-06-30T19:04:43.0206554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.89,0.622,296.2,303.9,8.7,339
2024-06-30T19:04:43.2705657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.65,0.622,296.2,303.9,8.6,336
2024-06-30T19:04:43.5205933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,282.32,0.622,296.2,304.3,8.7,339
2024-06-30T19:04:43.7704426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,281.34,0.541,298,304.3,9.3,338
2024-06-30T19:04:44.0203794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.27,0.541,298,304.3,9.2,337
2024-06-30T19:04:44.2703643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.27,0.541,298,304.3,9.2,337
2024-06-30T19:04:44.5203268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.47,0.541,298,304.5,9.1,337
2024-06-30T19:04:44.7702935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.2,0.495,302.8,304.5,9.1,335
2024-06-30T19:04:45.0202395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,279.28,0.495,302.8,304.5,9.3,336
2024-06-30T19:04:45.2701402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.3,0.495,302.8,304.5,9.4,336
2024-06-30T19:04:45.5201079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.24,0.495,302.8,304.4,9.4,337
2024-06-30T19:04:45.7700801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.9,0.536,305.3,304.4,9.1,336
2024-06-30T19:04:46.0199260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,277.79,0.536,305.3,304.4,8.8,335
2024-06-30T19:04:46.2698980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.63,0.536,305.3,304.4,8.6,333
2024-06-30T19:04:46.5198484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.5,0.536,305.3,304.3,8.2,334
2024-06-30T19:04:46.7698482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,276.33,0.616,303.2,304.3,8.1,334
2024-06-30T19:04:47.0197623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.12,0.616,303.2,304.3,8.1,331
2024-06-30T19:04:47.2697462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.19,0.616,303.2,304.3,8.1,332
2024-06-30T19:04:47.5196767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.09,0.616,303.2,304.3,8,331
2024-06-30T19:04:47.7695579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.28,0.647,300.8,304.3,7.9,333
2024-06-30T19:04:48.0195601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.41,0.647,300.8,304.3,8.1,334
2024-06-30T19:04:48.2694687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.54,0.647,300.8,304.3,8.3,335
2024-06-30T19:04:48.5194643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,277.84,0.647,300.8,304.6,8.2,335
2024-06-30T19:04:48.7693996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.98,0.647,300.8,304.6,8.5,336
2024-06-30T19:04:49.0193190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,279.28,0.598,298.6,304.6,8.6,336
2024-06-30T19:04:49.2692620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,280.37,0.598,298.6,304.6,8.7,337
2024-06-30T19:04:49.5192612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,279.6,0.598,298.6,304.9,8.6,336
2024-06-30T19:04:49.7691986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,280.69,0.598,298.6,304.9,8.7,337
2024-06-30T19:04:50.0191043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.79,0.519,299,304.9,8.8,336
2024-06-30T19:04:50.2690343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,277.7,0.519,299,304.9,9,334
2024-06-30T19:04:50.5190473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.88,0.519,299,305,9.1,335
2024-06-30T19:04:50.7689240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,277.82,0.519,299,305,9.1,334
2024-06-30T19:04:51.0189008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.69,0.487,303.2,305,9.2,334
2024-06-30T19:04:51.2688482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,275.63,0.487,303.2,305,9.4,332
2024-06-30T19:04:51.5187665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.7,0.487,303.2,305.1,9.5,331
2024-06-30T19:04:51.7688102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.75,0.487,303.2,305.1,9.5,332
2024-06-30T19:04:52.0187487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.33,0.519,310.2,305.1,9.6,332
2024-06-30T19:04:52.2686661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.38,0.519,310.2,305.1,9.6,333
2024-06-30T19:04:52.5186018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,274.3,0.519,310.2,305.1,9.7,331
2024-06-30T19:04:52.7685364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,272.93,0.555,313.4,305.1,9.5,330
2024-06-30T19:04:53.0185207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.9,0.555,313.4,305.1,9.4,330
2024-06-30T19:04:53.2685457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.9,0.555,313.4,305.1,9.4,330
2024-06-30T19:04:53.5183921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,271.86,0.555,313.4,305.1,9.4,329
2024-06-30T19:04:53.7683372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.04,0.552,310.9,305.1,9.2,331
2024-06-30T19:04:54.0183061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.01,0.552,310.9,305.1,9.1,331
2024-06-30T19:04:54.2682574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.12,0.552,310.9,305.1,9.1,333
2024-06-30T19:04:54.5182121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.14,0.552,310.9,305.1,9.2,333
2024-06-30T19:04:54.7681474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.49,0.518,306.7,305.1,9.3,333
2024-06-30T19:04:55.0180521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,277.55,0.518,306.7,305.1,9.3,334
2024-06-30T19:04:55.2680256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.6,0.518,306.7,305.1,9.3,335
2024-06-30T19:04:55.5179104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,277.67,0.518,306.7,305.2,9.4,334
2024-06-30T19:04:55.7679756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.87,0.48,304.5,305.2,9.3,334
2024-06-30T19:04:56.0179071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.94,0.48,304.5,305.2,9.4,335
2024-06-30T19:04:56.2678127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.92,0.48,304.5,305.2,9.3,335
2024-06-30T19:04:56.5178068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,279.03,0.48,304.5,305.3,9.3,335
2024-06-30T19:04:56.7677449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.93,0.462,306.3,305.3,9.2,334
2024-06-30T19:04:57.0176859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.93,0.462,306.3,305.3,9.2,334
2024-06-30T19:04:57.2676661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,276.89,0.462,306.3,305.3,9.2,333
2024-06-30T19:04:57.5175787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.98,0.462,306.3,305.4,9.1,333
2024-06-30T19:04:57.7675383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,276.75,0.476,309.7,305.4,9,333
2024-06-30T19:04:58.0174561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.73,0.476,309.7,305.4,8.9,333
2024-06-30T19:04:58.2674415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.77,0.476,309.7,305.4,9.1,333
2024-06-30T19:04:58.5173553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.58,0.476,309.7,305.3,8.9,332
2024-06-30T19:04:58.7673306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,276.53,0.511,310,305.3,9.1,333
2024-06-30T19:04:59.0172797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,275.5,0.511,310,305.3,9.2,332
2024-06-30T19:04:59.2671598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.36,0.511,310,305.3,9,330
2024-06-30T19:04:59.5171749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.57,0.511,310,305.4,9.3,331
2024-06-30T19:04:59.7671121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.61,0.537,306.5,305.4,9.1,331
2024-06-30T19:05:00.0170686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.6,0.537,306.5,305.4,8.8,332
2024-06-30T19:05:00.2669854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.6,0.537,306.5,305.4,8.8,332
2024-06-30T19:05:00.5169726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,277.93,0.537,306.5,305.6,8.8,334
2024-06-30T19:05:00.7668830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.31,0.525,300.8,305.6,8.9,334
2024-06-30T19:05:01.0168506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.39,0.525,300.8,305.6,8.7,336
2024-06-30T19:05:01.2668022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.35,0.525,300.8,305.6,8.8,335
2024-06-30T19:05:01.5167619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.56,0.525,300.8,305.8,8.8,335
2024-06-30T19:05:01.7666800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.03,0.496,295.6,305.8,8.7,337
2024-06-30T19:05:02.0166561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,282.01,0.496,295.6,305.8,8.5,337
2024-06-30T19:05:02.2666822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.08,0.496,295.6,305.8,8.6,338
2024-06-30T19:05:02.5165898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,284.24,0.496,295.6,305.9,8.5,339
2024-06-30T19:05:02.7664804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,285.38,0.477,294.9,305.9,8.7,340
2024-06-30T19:05:03.0164336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.32,0.477,294.9,305.9,8.7,339
2024-06-30T19:05:03.2664394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,283.26,0.477,294.9,305.9,8.6,338
2024-06-30T19:05:03.5163304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.31,0.477,294.9,305.9,8.5,339
2024-06-30T19:05:03.7662470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,285.37,0.477,294.9,305.9,8.5,340
2024-06-30T19:05:04.0162127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,282.95,0.487,299.9,305.9,8.6,338
2024-06-30T19:05:04.2662365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.02,0.487,299.9,305.9,8.7,339
2024-06-30T19:05:04.5161089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.13,0.487,299.9,306,8.7,339
2024-06-30T19:05:04.7661016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.77,0.494,306.7,306,8.6,340
2024-06-30T19:05:05.0160665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.77,0.494,306.7,306,8.6,340
2024-06-30T19:05:05.2658595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.77,0.494,306.7,306,8.6,340
2024-06-30T19:05:05.5159242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.98,0.494,306.7,306.2,8.6,340
2024-06-30T19:05:05.7657185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,283.65,0.467,313.9,306.2,8.7,339
2024-06-30T19:05:06.0157842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.51,0.467,313.9,306.2,8.5,337
2024-06-30T19:05:06.2658078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,281.47,0.467,313.9,306.2,8.3,337
2024-06-30T19:05:06.5157508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.62,0.467,313.9,306.3,8.5,337
2024-06-30T19:05:06.7676724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.55,0.427,320.6,306.3,8.6,338
2024-06-30T19:05:07.0156336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.53,0.427,320.6,306.3,8.7,337
2024-06-30T19:05:07.2655692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.51,0.427,320.6,306.3,8.8,336
2024-06-30T19:05:07.5155020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,280.65,0.427,320.6,306.4,9,336
2024-06-30T19:05:07.7702440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.65,0.407,323.8,306.4,9.1,336
2024-06-30T19:05:08.0154286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.65,0.407,323.8,306.4,9.1,336
2024-06-30T19:05:08.2653727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.58,0.407,323.8,306.4,9.1,334
2024-06-30T19:05:08.5153105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.37,0.407,323.8,306.2,8.9,335
2024-06-30T19:05:08.7652541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.39,0.423,321,306.2,8.9,335
2024-06-30T19:05:09.0222008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.29,0.423,321,306.2,8.6,334
2024-06-30T19:05:09.2651670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.19,0.423,321,306.2,8.5,332
2024-06-30T19:05:09.5150752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.02,0.423,321,306.1,8.4,331
2024-06-30T19:05:09.7650646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.2,0.454,315.7,306.1,8.7,332
2024-06-30T19:05:10.0150795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,275.16,0.454,315.7,306.1,8.7,331
2024-06-30T19:05:10.2649116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.15,0.454,315.7,306.1,8.5,332
2024-06-30T19:05:10.5148879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.13,0.454,315.7,306.1,8.4,332
2024-06-30T19:05:10.7648931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.41,0.462,310.4,306.1,8.3,334
2024-06-30T19:05:11.0148778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.46,0.462,310.4,306.1,8.3,335
2024-06-30T19:05:11.2647838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,279.44,0.462,310.4,306.1,8.2,335
2024-06-30T19:05:11.5147181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.62,0.462,310.4,306.3,8.3,334
2024-06-30T19:05:11.7646625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.1,0.433,304.3,306.3,8.5,335
2024-06-30T19:05:12.0146087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,280.09,0.433,304.3,306.3,8.4,335
2024-06-30T19:05:12.2645434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.24,0.433,304.3,306.3,8.8,337
2024-06-30T19:05:12.5145048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.45,0.433,304.3,306.5,8.8,337
2024-06-30T19:05:12.7643570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,284.87,0.399,298.8,306.5,8.7,339
2024-06-30T19:05:13.0144150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,282.76,0.399,298.8,306.5,8.5,337
2024-06-30T19:05:13.2643390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.64,0.399,298.8,306.5,8.3,335
2024-06-30T19:05:13.5143147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.64,0.399,298.8,306.5,8.3,335
2024-06-30T19:05:13.7643006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,281.87,0.383,296.2,306.5,8.6,336
2024-06-30T19:05:14.0142609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,281.87,0.383,296.2,306.5,8.6,336
2024-06-30T19:05:14.2641855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.99,0.383,296.2,306.5,8.4,339
2024-06-30T19:05:14.5141664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.08,0.383,296.2,306.6,8.2,339
2024-06-30T19:05:14.7640539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.95,0.395,298.1,306.6,7.9,339
2024-06-30T19:05:15.0140030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,281.86,0.395,298.1,306.6,8.6,336
2024-06-30T19:05:15.2639849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,283.94,0.395,298.1,306.6,8.4,338
2024-06-30T19:05:15.5138908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,285.06,0.395,298.1,306.7,8,339
2024-06-30T19:05:15.7638737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,281.6,0.418,302.3,306.7,7.7,336
2024-06-30T19:05:16.0138081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.66,0.418,302.3,306.7,8.1,336
2024-06-30T19:05:16.2637407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,282.68,0.418,302.3,306.7,7.9,337
2024-06-30T19:05:16.5175688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,283.76,0.418,302.3,306.7,8.1,338
2024-06-30T19:05:16.7636590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,284.64,0.43,304.8,306.7,8,339
2024-06-30T19:05:17.0136165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,283.6,0.43,304.8,306.7,8.1,338
2024-06-30T19:05:17.2635602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,288.81,0.43,304.8,306.7,7.6,343
2024-06-30T19:05:17.5135107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,288.9,0.43,304.8,306.8,7.5,343
2024-06-30T19:05:17.7634503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,292.02,0.414,306.7,306.8,7.7,346
2024-06-30T19:05:18.0133817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,292,0.414,306.7,306.8,7.5,346
2024-06-30T19:05:18.2633471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,290.93,0.414,306.7,306.8,7.4,345
2024-06-30T19:05:18.5133536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.82,0.414,306.7,306.8,7.4,343
2024-06-30T19:05:18.7632624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,286.61,0.379,311.2,306.8,7.6,341
2024-06-30T19:05:19.0132340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,289.74,0.379,311.2,306.8,7.5,344
2024-06-30T19:05:19.2631515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,283.45,0.379,311.2,306.8,7.5,338
2024-06-30T19:05:19.5176962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,286.66,0.379,311.2,306.9,7.3,341
2024-06-30T19:05:19.7630571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,284.37,0.343,318.9,306.9,7.3,339
2024-06-30T19:05:20.0130115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.29,0.343,318.9,306.9,7.3,337
2024-06-30T19:05:20.2629129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.29,0.343,318.9,306.9,7.3,337
2024-06-30T19:05:20.5154631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.32,0.343,318.9,307,7.3,335
2024-06-30T19:05:20.7628399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.21,0.327,323.6,307,7.2,335
2024-06-30T19:05:21.0128389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.19,0.327,323.6,307,7.1,335
2024-06-30T19:05:21.2627873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.21,0.327,323.6,307,7.2,335
2024-06-30T19:05:21.5126931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.12,0.327,323.6,307,7,334
2024-06-30T19:05:21.7626358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.22,0.319,319.4,307,6.9,332
2024-06-30T19:05:22.0126212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.99,0.319,319.4,307,6.6,328
2024-06-30T19:05:22.2625823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.08,0.319,319.4,307,6.9,328
2024-06-30T19:05:22.5125008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.06,0.319,319.4,307.1,6.6,327
2024-06-30T19:05:22.7624323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.13,0.322,311.5,307.1,6.2,325
2024-06-30T19:05:23.0123775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.67,0.322,311.5,307.1,7.2,332
2024-06-30T19:05:23.2624016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.71,0.322,311.5,307.1,7.2,333
2024-06-30T19:05:23.5123396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.67,0.322,311.5,307.1,7.2,332
2024-06-30T19:05:23.7622646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.13,0.322,305.4,307.1,7.5,336
2024-06-30T19:05:24.0122405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.95,0.322,305.4,307.1,7.4,332
2024-06-30T19:05:24.2621651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,281.04,0.322,305.4,307.1,7.2,335
2024-06-30T19:05:24.5120652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.03,0.322,305.4,307.1,7.4,334
2024-06-30T19:05:24.7620114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,279.1,0.315,303.4,307.1,7.4,333
2024-06-30T19:05:25.0120423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,278.1,0.315,303.4,307.1,7.7,332
2024-06-30T19:05:25.2619503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,277.11,0.315,303.4,307.1,8.1,331
2024-06-30T19:05:25.5118732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,278.36,0.315,303.4,307.3,8.1,332
2024-06-30T19:05:25.7618568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.3,0.289,306.3,307.3,8,331
2024-06-30T19:05:26.0117919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.27,0.289,306.3,307.3,7.8,331
2024-06-30T19:05:26.2617733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.23,0.289,306.3,307.3,7.5,331
2024-06-30T19:05:26.5116390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.28,0.289,306.3,307.3,7.6,332
2024-06-30T19:05:26.7616922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.18,0.275,310.9,307.3,7.6,332
2024-06-30T19:05:27.0115649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.12,0.275,310.9,307.3,7.6,330
2024-06-30T19:05:27.2615534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.12,0.275,310.9,307.3,7.6,330
2024-06-30T19:05:27.5114620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,275.09,0.275,310.9,307.3,7.6,329
2024-06-30T19:05:27.7614310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,274.93,0.288,314.8,307.3,7.7,329
2024-06-30T19:05:28.0113708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.83,0.288,314.8,307.3,7.8,325
2024-06-30T19:05:28.2613999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,269.76,0.288,314.8,307.3,7.6,324
2024-06-30T19:05:28.5112629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.8,0.288,314.8,307.3,7.9,323
2024-06-30T19:05:28.7612481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.59,0.306,315.6,307.3,7.5,323
2024-06-30T19:05:29.0112235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.56,0.306,315.6,307.3,7.5,322
2024-06-30T19:05:29.2611969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.68,0.306,315.6,307.3,7.9,323
2024-06-30T19:05:29.5110756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,268.8,0.306,315.6,307.4,8,323
2024-06-30T19:05:29.7610421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.92,0.3,313.3,307.4,8.1,323
2024-06-30T19:05:30.0110095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.88,0.3,313.3,307.4,7.9,323
2024-06-30T19:05:30.2609266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.93,0.3,313.3,307.4,7.9,325
2024-06-30T19:05:30.5108979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.1,0.3,313.3,307.6,7.7,325
2024-06-30T19:05:30.7608621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.31,0.271,310,307.6,7.7,324
2024-06-30T19:05:31.0107830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.37,0.271,310,307.6,7.7,326
2024-06-30T19:05:31.2607040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.44,0.271,310,307.6,7.8,328
2024-06-30T19:05:31.5106698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.65,0.271,310,307.8,7.8,328
2024-06-30T19:05:31.7606866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,276.92,0.24,306.8,307.8,7.8,330
2024-06-30T19:05:32.0105860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.97,0.24,306.8,307.8,8,331
2024-06-30T19:05:32.2655482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.98,0.24,306.8,307.8,7.8,332
2024-06-30T19:05:32.5104400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.08,0.24,306.8,307.9,7.8,332
2024-06-30T19:05:32.7605256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,281.21,0.233,304.4,307.9,7.6,334
2024-06-30T19:05:33.0103584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.15,0.233,304.4,307.9,7.6,332
2024-06-30T19:05:33.2603603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,278.12,0.233,304.4,307.9,7.6,331
2024-06-30T19:05:33.5102899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.1,0.233,304.4,307.9,7.7,330
2024-06-30T19:05:33.7602424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,276.05,0.233,304.4,307.9,7.5,329
2024-06-30T19:05:34.0101955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,275.94,0.251,305.7,307.9,7.4,329
2024-06-30T19:05:34.2601332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.9,0.251,305.7,307.9,7.6,327
2024-06-30T19:05:34.5101226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.91,0.251,305.7,307.9,7.9,326
2024-06-30T19:05:34.7600275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.92,0.251,305.7,307.9,8.2,325
2024-06-30T19:05:35.0100177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.76,0.26,311.8,307.9,8.4,325
2024-06-30T19:05:35.2598899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.77,0.26,311.8,307.9,8.5,325
2024-06-30T19:05:35.5099310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.01,0.26,311.8,308.1,8.4,327
2024-06-30T19:05:35.7598388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274,0.26,311.8,308.1,8.3,327
2024-06-30T19:05:36.0098584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.99,0.232,318.7,308.1,8.4,327
2024-06-30T19:05:36.2597217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,275.06,0.232,318.7,308.1,8.8,328
2024-06-30T19:05:36.5097338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.21,0.232,318.7,308.2,9.2,328
2024-06-30T19:05:36.7596662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,275.44,0.175,318.7,308.2,9.1,328
2024-06-30T19:05:37.0096118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.41,0.175,318.7,308.2,8.9,327
2024-06-30T19:05:37.2595806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,273.42,0.175,318.7,308.2,9.1,326
2024-06-30T19:05:37.5095081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,274.4,0.175,318.7,308.2,8.8,327
2024-06-30T19:05:37.7594448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,276.55,0.143,318.7,308.2,8.5,329
2024-06-30T19:05:38.0094086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.55,0.143,318.7,308.2,8.6,328
2024-06-30T19:05:38.2593782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.54,0.143,318.7,308.2,8.5,328
2024-06-30T19:05:38.5092539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.54,0.143,318.7,308.2,8.5,328
2024-06-30T19:05:38.7593013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274.42,0.158,318.7,308.2,8.1,327
2024-06-30T19:05:39.0090955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.44,0.158,318.7,308.2,8,329
2024-06-30T19:05:39.2591555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.46,0.158,318.7,308.2,8.1,330
2024-06-30T19:05:39.5090893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.49,0.158,318.7,308.2,8.2,331
2024-06-30T19:05:39.7590518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,277.38,0.181,318.7,308.2,8.4,330
2024-06-30T19:05:40.0089546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.39,0.181,318.7,308.2,8.3,331
2024-06-30T19:05:40.2628455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,276.38,0.181,318.7,308.2,8.5,329
2024-06-30T19:05:40.5088306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.55,0.181,318.7,308.4,8.2,329
2024-06-30T19:05:40.7588245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.54,0.174,318.7,308.4,8.1,327
2024-06-30T19:05:41.0088392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.55,0.174,318.7,308.4,8.2,327
2024-06-30T19:05:41.2588180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.53,0.174,318.7,308.4,8.1,326
2024-06-30T19:05:41.5086807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.83,0.174,318.7,308.7,8.2,325
2024-06-30T19:05:41.7586787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.08,0.129,318.7,308.7,8.5,325
2024-06-30T19:05:42.0085729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,274.1,0.129,318.7,308.7,8.6,326
2024-06-30T19:05:42.2585060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,275.1,0.129,318.7,308.7,8.5,327
2024-06-30T19:05:42.5084538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,274.32,0.129,318.7,308.9,8.9,326
2024-06-30T19:05:42.7652013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.54,0.082,318.7,308.9,9,326
2024-06-30T19:05:43.0083713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,272.51,0.082,318.7,308.9,8.6,324
2024-06-30T19:05:43.2582804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,272.51,0.082,318.7,308.9,8.6,324
2024-06-30T19:05:43.5081726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.56,0.082,318.7,309,8,322
2024-06-30T19:05:43.7580085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.71,0.056,318.7,309,8.3,322
2024-06-30T19:05:44.0080446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.73,0.056,318.7,309,8.3,325
2024-06-30T19:05:44.2580523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.74,0.056,318.7,309,8.6,326
2024-06-30T19:05:44.5078894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.84,0.056,318.7,309.1,8.7,325
2024-06-30T19:05:44.7577828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.82,0.056,318.7,309.1,8.3,323
2024-06-30T19:05:45.0078426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.81,0.056,318.7,309.1,8.2,322
2024-06-30T19:05:45.2577763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.81,0.051,318.7,309.1,7.9,319
2024-06-30T19:05:45.5076671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.99,0.051,318.7,309.3,7.4,319
2024-06-30T19:05:45.7577364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.02,0.045,318.7,309.3,7.4,317
2024-06-30T19:05:46.0075892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.02,0.045,318.7,309.3,7.2,318
2024-06-30T19:05:46.2575573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.02,0.045,318.7,309.3,7.3,318
2024-06-30T19:05:46.5074656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.23,0.045,318.7,309.5,7,323
2024-06-30T19:05:46.7574349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.43,0.013,318.7,309.5,7.7,322
2024-06-30T19:05:47.0073454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.43,0.013,318.7,309.5,8.2,322
2024-06-30T19:05:47.2572531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.43,0.013,318.7,309.5,7.7,322
2024-06-30T19:05:47.5072004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.43,0.013,318.7,309.5,7.7,322
2024-06-30T19:05:47.7571033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.99,0.098,318.7,309.5,7.7,325
2024-06-30T19:05:48.0071013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.01,0.098,318.7,309.5,7.8,327
2024-06-30T19:05:48.2569561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,275,0.098,318.7,309.5,7.7,326
2024-06-30T19:05:48.5070024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.18,0.098,318.7,309.7,7.5,325
2024-06-30T19:05:48.7569139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.81,0.151,318.7,309.7,7.1,323
2024-06-30T19:05:49.0068595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.82,0.151,318.7,309.7,7.2,323
2024-06-30T19:05:49.2568468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.81,0.151,318.7,309.7,7.2,322
2024-06-30T19:05:49.5067301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.78,0.151,318.7,309.7,7.1,321
2024-06-30T19:05:49.7566891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.77,0.159,318.7,309.7,7.3,322
2024-06-30T19:05:50.0065442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,273.75,0.159,318.7,309.7,6.8,325
2024-06-30T19:05:50.2565969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,272.76,0.159,318.7,309.7,7,324
2024-06-30T19:05:50.5065441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.83,0.159,318.7,309.8,7.6,316
2024-06-30T19:05:50.7565116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.68,0.169,318.7,309.8,7.2,314
2024-06-30T19:05:51.0063799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,263.71,0.169,318.7,309.8,7.3,315
2024-06-30T19:05:51.2563731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.7,0.169,318.7,309.8,7.2,315
2024-06-30T19:05:51.5071394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.72,0.169,318.7,309.8,7.4,314
2024-06-30T19:05:51.7562935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,260.64,0.186,318.7,309.8,7.8,312
2024-06-30T19:05:52.0061893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.6,0.186,318.7,309.8,7.3,315
2024-06-30T19:05:52.2561526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.6,0.186,318.7,309.8,7,318
2024-06-30T19:05:52.5060527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,268.73,0.186,318.7,309.9,7,320
2024-06-30T19:05:52.7560265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.47,0.235,110.7,309.9,7.4,322
2024-06-30T19:05:53.0059566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,275.4,0.235,110.7,309.9,7.1,325
2024-06-30T19:05:53.2559807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.21,0.235,110.7,309.9,7.1,331
2024-06-30T19:05:53.5058495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,280.42,0.235,110.7,310.1,7.5,330
2024-06-30T19:05:53.7557970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,282.99,0.318,125.3,310.1,7.8,332
2024-06-30T19:05:54.0057181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.18,0.318,125.3,310.1,7.7,327
2024-06-30T19:05:54.2557753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,280.12,0.318,125.3,310.1,7.6,329
2024-06-30T19:05:54.5070278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.35,0.318,125.3,310.4,7.2,332
2024-06-30T19:05:54.7556769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,284.56,0.363,127.6,310.4,7,333
2024-06-30T19:05:55.0055383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,281.63,0.363,127.6,310.4,7.4,330
2024-06-30T19:05:55.2554737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,280.72,0.363,127.6,310.4,7.1,329
2024-06-30T19:05:55.5054109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.07,0.363,127.6,310.7,7,328
2024-06-30T19:05:55.7553459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.85,0.364,122.9,310.7,6.8,329
2024-06-30T19:05:56.0052800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.98,0.364,122.9,310.7,6.6,327
2024-06-30T19:05:56.2552359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,274.2,0.364,122.9,310.7,6.7,322
2024-06-30T19:05:56.5052361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.21,0.364,122.9,310.9,6.9,325
2024-06-30T19:05:56.7551215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.72,0.365,115.9,310.9,7.5,327
2024-06-30T19:05:57.0051308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.5,0.365,115.9,310.9,7.5,332
2024-06-30T19:05:57.2550467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,280.67,0.365,115.9,310.9,7.1,329
2024-06-30T19:05:57.5050108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.17,0.365,115.9,311.3,7.3,326
2024-06-30T19:05:57.7549307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.13,0.408,114.5,311.3,7.5,327
2024-06-30T19:05:58.0048414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.13,0.408,114.5,311.3,7.5,327
2024-06-30T19:05:58.2548806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.18,0.408,114.5,311.3,7.5,326
2024-06-30T19:05:58.5047521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.26,0.408,114.5,311.4,7.6,326
2024-06-30T19:05:58.7546799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.76,0.476,120.3,311.4,7.7,325
2024-06-30T19:05:59.0045812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.76,0.476,120.3,311.4,7.7,325
2024-06-30T19:05:59.2545782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.77,0.476,120.3,311.4,7.6,325
2024-06-30T19:05:59.5045080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.81,0.476,120.3,311.5,7.6,326
2024-06-30T19:05:59.7544846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.56,0.527,127.8,311.5,7.4,324
2024-06-30T19:06:00.0044516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.58,0.527,127.8,311.5,7.3,324
2024-06-30T19:06:00.2543920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.5,0.527,127.8,311.5,7.6,324
2024-06-30T19:06:00.5043067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,276.82,0.527,127.8,311.6,7,323
2024-06-30T19:06:00.7542941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.55,0.545,133.4,311.6,6.5,321
2024-06-30T19:06:01.0042553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,277.46,0.545,133.4,311.6,6.4,323
2024-06-30T19:06:01.2541578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.2,0.545,133.4,311.6,6.4,327
2024-06-30T19:06:01.5041024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.4,0.545,133.4,312,6.1,331
2024-06-30T19:06:01.7540521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.81,0.559,135.3,312,6.3,327
2024-06-30T19:06:02.0040287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,280.03,0.559,135.3,312,6.1,325
2024-06-30T19:06:02.2539147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.77,0.559,135.3,312,5.7,331
2024-06-30T19:06:02.5037949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283.42,0.559,135.3,312.5,5.8,328
2024-06-30T19:06:02.7537914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,279.62,0.599,132.1,312.5,5.9,324
2024-06-30T19:06:03.0038344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.26,0.599,132.1,312.5,6.2,327
2024-06-30T19:06:03.2537000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,285.77,0.599,132.1,312.5,6.7,331
2024-06-30T19:06:03.5036506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.93,0.599,132.1,312.9,6.2,323
2024-06-30T19:06:03.7534925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,284.23,0.599,132.1,312.9,6.9,329
2024-06-30T19:06:04.0035598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,281.91,0.65,125.4,312.9,7.4,327
2024-06-30T19:06:04.2535024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.66,0.65,125.4,312.9,7.5,330
2024-06-30T19:06:04.5034261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,283.11,0.65,125.4,313.2,7.4,328
2024-06-30T19:06:04.7533730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.63,0.696,118.8,313.2,7.3,329
2024-06-30T19:06:05.0033532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,282.75,0.696,118.8,313.2,7.1,328
2024-06-30T19:06:05.2532986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,281.84,0.696,118.8,313.2,7.1,327
2024-06-30T19:06:05.5032381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,280.19,0.696,118.8,313.4,7.1,325
2024-06-30T19:06:05.7531637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.14,0.715,117.2,313.4,6.9,325
2024-06-30T19:06:06.0031365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.12,0.715,117.2,313.4,7,325
2024-06-30T19:06:06.2530503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.14,0.715,117.2,313.4,6.9,325
2024-06-30T19:06:06.5029375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.4,0.715,117.2,313.5,6.6,324
2024-06-30T19:06:06.7529509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.4,0.71,119.8,313.5,7.1,325
2024-06-30T19:06:07.0028957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.63,0.71,119.8,313.5,6.9,323
2024-06-30T19:06:07.2528571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.63,0.71,119.8,313.5,6.9,323
2024-06-30T19:06:07.5027708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.92,0.71,119.8,313.6,7.1,320
2024-06-30T19:06:07.7527348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.24,0.701,124.6,313.6,7,321
2024-06-30T19:06:08.0027160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.24,0.701,124.6,313.6,7,321
2024-06-30T19:06:08.2526529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.4,0.701,124.6,313.6,7,319
2024-06-30T19:06:08.5182119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.54,0.701,124.6,313.7,7.1,318
2024-06-30T19:06:08.7525612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,266.27,0.69,128.2,313.7,7.4,309
2024-06-30T19:06:09.0024828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.96,0.69,128.2,313.7,7.5,313
2024-06-30T19:06:09.2524642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.91,0.69,128.2,313.7,7.8,312
2024-06-30T19:06:09.5024450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.19,0.69,128.2,314.1,7.7,314
2024-06-30T19:06:09.7523045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.58,0.704,129.6,314.1,7.3,313
2024-06-30T19:06:10.0023667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.58,0.704,129.6,314.1,7.3,313
2024-06-30T19:06:10.2522788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.63,0.704,129.6,314.1,7.2,313
2024-06-30T19:06:10.5021654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,272.06,0.704,129.6,314.6,7.1,314
2024-06-30T19:06:10.7522217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.98,0.735,130.4,314.6,7.4,316
2024-06-30T19:06:11.0021327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.1,0.735,130.4,314.6,7.3,315
2024-06-30T19:06:11.2520647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.17,0.735,130.4,314.6,7.3,314
2024-06-30T19:06:11.5020694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.41,0.735,130.4,314.9,7.4,314
2024-06-30T19:06:11.7519640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.53,0.751,130.1,314.9,7.4,313
2024-06-30T19:06:12.0019630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.67,0.751,130.1,314.9,7.4,311
2024-06-30T19:06:12.2518650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.7,0.751,130.1,314.9,7.2,312
2024-06-30T19:06:12.5017868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.77,0.751,130.1,315,7.4,311
2024-06-30T19:06:12.7517382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.28,0.737,127.8,315,8.2,310
2024-06-30T19:06:13.0016041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.25,0.737,127.8,315,8.1,311
2024-06-30T19:06:13.2516009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.41,0.737,127.8,315,7.7,311
2024-06-30T19:06:13.5015605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,266.94,0.737,127.8,315.3,7.6,308
2024-06-30T19:06:13.7515430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,264.8,0.732,124.7,315.3,7.7,306
2024-06-30T19:06:14.0014711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.44,0.732,124.7,315.3,8.1,309
2024-06-30T19:06:14.2514417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.44,0.732,124.7,315.3,8.1,309
2024-06-30T19:06:14.5014125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.74,0.732,124.7,315.7,8.3,309
2024-06-30T19:06:14.7512881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,270.63,0.764,124.3,315.7,8.3,312
2024-06-30T19:06:15.0012705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.48,0.764,124.3,315.7,8.3,314
2024-06-30T19:06:15.2512724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,272.45,0.764,124.3,315.7,8.4,314
2024-06-30T19:06:15.5012010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.82,0.764,124.3,316,8.1,314
2024-06-30T19:06:15.7510989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.95,0.811,126.4,316,8,317
2024-06-30T19:06:16.0010966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,275.91,0.811,126.4,316,8.1,317
2024-06-30T19:06:16.2509550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,274.92,0.811,126.4,316,8.3,316
2024-06-30T19:06:16.5009736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,276.03,0.811,126.4,316.2,8.3,317
2024-06-30T19:06:16.7509134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.52,0.827,126.6,316.2,8,313
2024-06-30T19:06:17.0008722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,273.3,0.827,126.6,316.2,8.4,314
2024-06-30T19:06:17.2508124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,273.44,0.827,126.6,316.2,8,314
2024-06-30T19:06:17.5007518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.33,0.827,126.6,316.2,8.1,315
2024-06-30T19:06:17.7507472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.6,0.827,126.6,316.2,7.8,313
2024-06-30T19:06:18.0006705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,274.09,0.798,124.5,316.2,8,315
2024-06-30T19:06:18.2506385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.44,0.798,124.5,316.2,7.9,311
2024-06-30T19:06:18.5005649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.4,0.798,124.5,316.2,7.8,312
2024-06-30T19:06:18.7505085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,271.19,0.756,123.8,316.2,7.8,312
2024-06-30T19:06:19.0004566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.08,0.756,123.8,316.2,7.9,313
2024-06-30T19:06:19.2504460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.03,0.756,123.8,316.2,7.6,315
2024-06-30T19:06:19.5063620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277,0.756,123.8,316.5,7.8,318
2024-06-30T19:06:19.7502572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,277.92,0.737,126.7,316.5,8.4,319
2024-06-30T19:06:20.0002591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,281.52,0.737,126.7,316.5,8.9,323
2024-06-30T19:06:20.2502844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,283.38,0.737,126.7,316.5,8.9,325
2024-06-30T19:06:20.5001574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,287.56,0.737,126.7,317,8.9,329
2024-06-30T19:06:20.7499977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,286.97,0.769,130.4,317,8.9,328
2024-06-30T19:06:21.0000100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,286.09,0.769,130.4,317,8.7,327
2024-06-30T19:06:21.2499639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,287.92,0.769,130.4,317,8.8,329
2024-06-30T19:06:21.4999366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.02,0.769,130.4,317,8.3,329
2024-06-30T19:06:21.7498474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,289.08,0.825,131.3,317,8.6,330
2024-06-30T19:06:21.9998388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,289.1,0.825,131.3,317,8.5,330
2024-06-30T19:06:22.2497904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,291.89,0.825,131.3,317,8.3,333
2024-06-30T19:06:22.4997194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,289.65,0.825,131.3,317.5,8.1,330
2024-06-30T19:06:22.7497256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,288.56,0.85,128.8,317.5,8.2,329
2024-06-30T19:06:22.9997094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,288.58,0.85,128.8,317.5,8.1,329
2024-06-30T19:06:23.2496453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,286.68,0.85,128.8,317.5,8.4,327
2024-06-30T19:06:23.4994928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,287.1,0.85,128.8,317.9,8.2,327
2024-06-30T19:06:23.7495144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,286.65,0.841,124,317.9,8.2,327
2024-06-30T19:06:23.9994553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,285.76,0.841,124,317.9,8.1,326
2024-06-30T19:06:24.2493756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,283.96,0.841,124,317.9,8,324
2024-06-30T19:06:24.4993247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,283.33,0.841,124,318.2,8,323
2024-06-30T19:06:24.7492515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,280.11,0.821,119.8,318.2,8.3,320
2024-06-30T19:06:24.9992574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.09,0.821,119.8,318.2,8.4,320
2024-06-30T19:06:25.2491933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.09,0.821,119.8,318.2,8.4,320
2024-06-30T19:06:25.4991182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,280.12,0.821,119.8,318.3,8.7,320
2024-06-30T19:06:25.7490600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,280.06,0.821,119.3,318.3,8.8,320
2024-06-30T19:06:25.9990536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,280.96,0.821,119.3,318.3,8.9,321
2024-06-30T19:06:26.2489875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,280.96,0.821,119.3,318.3,8.9,321
2024-06-30T19:06:26.4989008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,280.14,0.821,119.3,318.4,8.9,320
2024-06-30T19:06:26.7488105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.38,0.849,122.4,318.4,9.2,320
2024-06-30T19:06:26.9988505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,281.32,0.849,122.4,318.4,9.1,321
2024-06-30T19:06:27.2487086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,281.3,0.849,122.4,318.4,9.2,321
2024-06-30T19:06:27.4987404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,281.47,0.849,122.4,318.6,9.3,321
2024-06-30T19:06:27.7486863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,282.82,0.879,126.8,318.6,9.2,322
2024-06-30T19:06:27.9986059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,285.69,0.879,126.8,318.6,8.7,325
2024-06-30T19:06:28.2485597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,285.75,0.879,126.8,318.6,8.4,325
2024-06-30T19:06:28.4985560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.03,0.879,126.8,318.9,8.4,325
2024-06-30T19:06:28.7484907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,285.36,0.874,130,318.9,8.5,324
2024-06-30T19:06:28.9984482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,283.56,0.874,130,318.9,8.4,322
2024-06-30T19:06:29.2483403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,283.56,0.874,130,318.9,8.4,322
2024-06-30T19:06:29.4983425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.82,0.874,130,319.1,8.4,321
2024-06-30T19:06:29.7482463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,282.76,0.832,130.7,319.1,8.4,321
2024-06-30T19:06:29.9981611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,281.87,0.832,130.7,319.1,8.3,320
2024-06-30T19:06:30.2481724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,280.98,0.832,130.7,319.1,8.2,319
2024-06-30T19:06:30.4981064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.17,0.832,130.7,319.3,8.2,319
2024-06-30T19:06:30.7480787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,281.89,0.803,129.7,319.3,8.3,320
2024-06-30T19:06:30.9979738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.78,0.803,129.7,319.3,8.4,321
2024-06-30T19:06:31.2479802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.7,0.803,129.7,319.3,8.4,322
2024-06-30T19:06:31.4979611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.03,0.803,129.7,319.6,8.5,321
2024-06-30T19:06:31.7478765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.9,0.813,129,319.6,8.6,322
2024-06-30T19:06:31.9977897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,283.92,0.813,129,319.6,8.5,322
2024-06-30T19:06:32.2477914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,285.76,0.813,129,319.6,8.5,324
2024-06-30T19:06:32.4977130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,286.15,0.813,129,320,8.4,324
2024-06-30T19:06:32.7476984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,287.18,0.842,129.2,320,8.3,325
2024-06-30T19:06:32.9975856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.33,0.842,129.2,320,8.4,323
2024-06-30T19:06:33.2474956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.3,0.842,129.2,320,8.5,323
2024-06-30T19:06:33.4974095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.58,0.842,129.2,320.3,8.5,323
2024-06-30T19:06:33.7474532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.53,0.847,128.5,320.3,8.5,323
2024-06-30T19:06:33.9974147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,281.83,0.847,128.5,320.3,8.6,319
2024-06-30T19:06:34.2473878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.81,0.847,128.5,320.3,8.4,320
2024-06-30T19:06:34.4973150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.21,0.847,128.5,320.4,8.2,317
2024-06-30T19:06:34.7629165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,278.94,0.838,125,320.4,8.3,316
2024-06-30T19:06:34.9971835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278,0.838,125,320.4,8.4,315
2024-06-30T19:06:35.2471425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,278.89,0.838,125,320.4,8.5,316
2024-06-30T19:06:35.4970233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.43,0.838,125,320.7,8.4,313
2024-06-30T19:06:35.7470822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.89,0.836,120.8,320.7,8.5,315
2024-06-30T19:06:35.9970286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,274.95,0.836,120.8,320.7,9.3,312
2024-06-30T19:06:36.2469151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,273.12,0.836,120.8,320.7,9.2,310
2024-06-30T19:06:36.4967681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,273.42,0.836,120.8,321,9.1,310
2024-06-30T19:06:36.7468446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,274.26,0.855,119.6,321,9.3,311
2024-06-30T19:06:36.9968151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,274.28,0.855,119.6,321,9.2,311
2024-06-30T19:06:37.2467451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.94,0.855,119.6,321,9.3,315
2024-06-30T19:06:37.4967180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,277.31,0.855,119.6,321.2,8.8,314
2024-06-30T19:06:37.7466591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,277.46,0.866,122.5,321.2,9.3,314
2024-06-30T19:06:37.9966028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.54,0.866,122.5,321.2,8.6,315
2024-06-30T19:06:38.2621606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.46,0.866,122.5,321.2,8.6,316
2024-06-30T19:06:38.4964945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,279.67,0.866,122.5,321.4,8.5,316
2024-06-30T19:06:38.7464866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.88,0.859,126.2,321.4,8.5,317
2024-06-30T19:06:38.9965010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,280.8,0.859,126.2,321.4,8.8,317
2024-06-30T19:06:39.2463826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,276.06,0.859,126.2,321.4,9.3,312
2024-06-30T19:06:39.4962271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,277.26,0.859,126.2,321.7,9.3,313
2024-06-30T19:06:39.7462773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,278.26,0.849,127.5,321.7,9.3,314
2024-06-30T19:06:39.9962096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,277.47,0.849,127.5,321.7,8.8,313
2024-06-30T19:06:40.2461573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,280.21,0.849,127.5,321.7,8.9,316
2024-06-30T19:06:40.4961052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,279.44,0.849,127.5,321.9,9,315
2024-06-30T19:06:40.7460715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,278.36,0.836,127.2,321.9,9.4,314
2024-06-30T19:06:40.9960535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,279.31,0.836,127.2,321.9,9.3,315
2024-06-30T19:06:41.2459554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,278.43,0.836,127.2,321.9,9.1,314
2024-06-30T19:06:41.4958660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,275.78,0.836,127.2,322,9,311
2024-06-30T19:06:41.7458821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,277.63,0.827,126.8,322,8.8,313
2024-06-30T19:06:41.9958416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.65,0.827,126.8,322,8.7,313
2024-06-30T19:06:42.2457174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,275.84,0.827,126.8,322,8.6,311
2024-06-30T19:06:42.4956915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.31,0.827,126.8,322.4,8.5,310
2024-06-30T19:06:42.7456874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.35,0.83,126.7,322.4,8.4,310
2024-06-30T19:06:42.9955913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,278.05,0.83,126.7,322.4,8.6,313
2024-06-30T19:06:43.2455968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,278.08,0.83,126.7,322.4,8.5,313
2024-06-30T19:06:43.4955223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,278.36,0.83,126.7,322.7,8.5,313
2024-06-30T19:06:43.7454726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,279.28,0.85,127.4,322.7,8.9,314
2024-06-30T19:06:44.0110089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,280.31,0.85,127.4,322.7,8.5,315
2024-06-30T19:06:44.2609461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,280.28,0.85,127.4,322.7,8.6,315
2024-06-30T19:06:44.4953274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,281.33,0.85,127.4,322.9,8.8,316
2024-06-30T19:06:44.7452724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,282.38,0.864,128.2,322.9,8.7,317
2024-06-30T19:06:44.9952208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,280.51,0.864,128.2,322.9,8.8,315
2024-06-30T19:06:45.2451023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,279.62,0.864,128.2,322.9,8.7,314
2024-06-30T19:06:45.4951060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,280.7,0.864,128.2,323.1,8.8,315
2024-06-30T19:06:45.7450760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.71,0.865,127.3,323.1,8.8,314
2024-06-30T19:06:45.9950315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.71,0.865,127.3,323.1,8.8,314
2024-06-30T19:06:46.2449982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,278.71,0.865,127.3,323.1,9.1,313
2024-06-30T19:06:46.4948601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.69,0.865,127.3,323.3,9.3,315
2024-06-30T19:06:46.7603900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,279.6,0.856,124.8,323.3,9.1,314
2024-06-30T19:06:46.9948006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.57,0.856,124.8,323.3,9.2,314
2024-06-30T19:06:47.2447754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,278.65,0.856,124.8,323.3,9.2,313
2024-06-30T19:06:47.4947073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277,0.856,124.8,323.4,8.8,311
2024-06-30T19:06:47.7446543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,279.66,0.852,123.7,323.4,8.8,314
2024-06-30T19:06:48.0101986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,279.61,0.852,123.7,323.4,9,314
2024-06-30T19:06:48.2600527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.58,0.852,123.7,323.4,8.8,315
2024-06-30T19:06:48.4944498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,280.79,0.852,123.7,323.7,9.1,315
2024-06-30T19:06:48.7443954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,281.77,0.862,124.5,323.7,9.2,316
2024-06-30T19:06:49.0100509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,282.71,0.862,124.5,323.7,9.1,317
2024-06-30T19:06:49.2441124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.85,0.862,124.5,323.7,9.2,315
2024-06-30T19:06:49.4942942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.12,0.862,124.5,323.9,9.2,314
2024-06-30T19:06:49.7441922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,279.22,0.862,124.5,323.9,9.1,313
2024-06-30T19:06:49.9941842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,279.3,0.876,124.8,323.9,9,313
2024-06-30T19:06:50.2441757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,277.52,0.876,124.8,323.9,8.8,311
2024-06-30T19:06:50.5097028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,277.7,0.876,124.8,324.1,8.8,311
2024-06-30T19:06:50.7596764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,279.57,0.886,124.9,324.1,8.8,313
2024-06-30T19:06:50.9939771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,279.59,0.886,124.9,324.1,8.7,313
2024-06-30T19:06:51.2439601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,278.68,0.886,124.9,324.1,8.7,312
2024-06-30T19:06:51.4939708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,278.86,0.886,124.9,324.3,8.7,312
2024-06-30T19:06:51.7438460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.1,0.875,126.5,324.3,8.8,310
2024-06-30T19:06:51.9937883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,278.94,0.875,126.5,324.3,8.8,312
2024-06-30T19:06:52.2437629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.08,0.875,126.5,324.3,8.6,311
2024-06-30T19:06:52.4936375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,280.09,0.875,126.5,324.5,8.6,313
2024-06-30T19:06:52.7436742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,281.16,0.852,128.7,324.5,8.5,314
2024-06-30T19:06:52.9936728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,281.22,0.852,128.7,324.5,8.3,314
2024-06-30T19:06:53.2435634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,281.25,0.852,128.7,324.5,8.2,314
2024-06-30T19:06:53.4934976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.58,0.852,128.7,324.8,8,314
2024-06-30T19:06:53.7434731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.58,0.846,128.9,324.8,8,314
2024-06-30T19:06:53.9934139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.58,0.846,128.9,324.8,8,314
2024-06-30T19:06:54.2433253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.5,0.846,128.9,324.8,8,315
2024-06-30T19:06:54.4932828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.82,0.846,128.9,325.1,8.1,314
2024-06-30T19:06:54.7432838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.72,0.874,126.1,325.1,8.2,313
2024-06-30T19:06:54.9932382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,280.63,0.874,126.1,325.1,8.5,313
2024-06-30T19:06:55.2431791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,281.58,0.874,126.1,325.1,8.4,314
2024-06-30T19:06:55.4930114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,281.58,0.874,126.1,325.1,8.4,314
2024-06-30T19:06:55.7430364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,280.53,0.922,123.3,325.1,8.4,313
2024-06-30T19:06:55.9930039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.37,0.922,123.3,325.1,8.3,315
2024-06-30T19:06:56.2429760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.37,0.922,123.3,325.1,8.3,315
2024-06-30T19:06:56.4929532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.56,0.922,123.3,325.3,8.3,315
2024-06-30T19:06:56.7427331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,281.7,0.937,123.2,325.3,8.2,314
2024-06-30T19:06:56.9927665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.85,0.937,123.2,325.3,8,313
2024-06-30T19:06:57.2427560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.85,0.937,123.2,325.3,8,313
2024-06-30T19:06:57.4927324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281,0.937,123.2,325.4,7.8,313
2024-06-30T19:06:57.7426761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,282.8,0.906,124.5,325.4,8,315
2024-06-30T19:06:57.9925986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.92,0.906,124.5,325.4,7.9,314
2024-06-30T19:06:58.2425521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.31,0.906,124.5,325.4,7.6,311
2024-06-30T19:06:58.5081291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,278.57,0.906,124.5,325.5,7.4,310
2024-06-30T19:06:58.7424310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.49,0.872,125.3,325.5,7.8,309
2024-06-30T19:06:59.0080541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.51,0.872,125.3,325.5,8,308
2024-06-30T19:06:59.2579477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.68,0.872,125.3,325.5,8,306
2024-06-30T19:06:59.5078386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.82,0.872,125.3,325.6,8.1,305
2024-06-30T19:06:59.7578879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.78,0.867,126.6,325.6,8,307
2024-06-30T19:07:00.0077665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,275.75,0.867,126.6,325.6,8.1,307
2024-06-30T19:07:00.2420933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.71,0.867,126.6,325.6,8.2,307
2024-06-30T19:07:00.5076864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.94,0.867,126.6,325.9,8.1,308
2024-06-30T19:07:00.7420458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.3,0.894,128.8,325.9,8.1,307
2024-06-30T19:07:01.0076482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.59,0.894,128.8,325.9,7.6,306
2024-06-30T19:07:01.2575916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.27,0.894,128.8,325.9,7.5,310
2024-06-30T19:07:01.5075140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,276.69,0.894,128.8,326.2,7.8,307
2024-06-30T19:07:01.7575134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.56,0.916,129.5,326.2,7.8,310
2024-06-30T19:07:02.0074099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.64,0.916,129.5,326.2,7.6,310
2024-06-30T19:07:02.2417371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,277.79,0.916,129.5,326.2,7.7,308
2024-06-30T19:07:02.4916655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.93,0.916,129.5,326.4,8,307
2024-06-30T19:07:02.7572611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.89,0.904,127.5,326.4,8,305
2024-06-30T19:07:02.9916299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.11,0.904,127.5,326.4,7.9,303
2024-06-30T19:07:03.2572270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.93,0.904,127.5,326.4,7.9,305
2024-06-30T19:07:03.5071649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.68,0.904,127.5,326.4,8.1,307
2024-06-30T19:07:03.7570369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.84,0.904,127.5,326.4,7.9,306
2024-06-30T19:07:04.0070837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,272.78,0.872,125.5,326.4,8,303
2024-06-30T19:07:04.2569473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.65,0.872,125.5,326.4,7.9,305
2024-06-30T19:07:04.5069220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.9,0.872,125.5,326.6,7.7,305
2024-06-30T19:07:04.7568642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.13,0.861,126.1,326.6,7.2,305
2024-06-30T19:07:05.0067260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.99,0.861,126.1,326.6,7.3,306
2024-06-30T19:07:05.2567857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.67,0.861,126.1,326.6,7.4,309
2024-06-30T19:07:05.4911339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.98,0.861,126.1,326.9,7.3,309
2024-06-30T19:07:05.7410579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.1,0.892,127.9,326.9,7.2,311
2024-06-30T19:07:06.0066220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.1,0.892,127.9,326.9,7.2,311
2024-06-30T19:07:06.2566726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,282.9,0.892,127.9,326.9,7.2,313
2024-06-30T19:07:06.4906788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,284.03,0.892,127.9,327.2,7.3,314
2024-06-30T19:07:06.7408588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,284.94,0.938,127.4,327.2,7.5,315
2024-06-30T19:07:07.0064775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,282.21,0.938,127.4,327.2,7.6,312
2024-06-30T19:07:07.2408034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.2,0.938,127.4,327.2,7.9,311
2024-06-30T19:07:07.5063046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.48,0.938,127.4,327.4,7.9,310
2024-06-30T19:07:07.7562380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,279.23,0.966,123.7,327.4,8.1,309
2024-06-30T19:07:08.0062325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,279.23,0.966,123.7,327.4,8.1,309
2024-06-30T19:07:08.2561391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,280.07,0.966,123.7,327.4,8.3,310
2024-06-30T19:07:08.5061357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,279.23,0.966,123.7,327.5,8.4,309
2024-06-30T19:07:08.7561534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.93,0.969,119.2,327.5,8.3,308
2024-06-30T19:07:09.0060514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,279.62,0.969,119.2,327.5,8.8,310
2024-06-30T19:07:09.2403831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,278.71,0.969,119.2,327.5,8.8,309
2024-06-30T19:07:09.4902782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,277.85,0.969,119.2,327.5,8.6,308
2024-06-30T19:07:09.7558294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,277.83,0.941,119.1,327.5,8.4,308
2024-06-30T19:07:10.0058568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.71,0.941,119.1,327.5,8.5,309
2024-06-30T19:07:10.2401605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,279.69,0.941,119.1,327.5,8.2,310
2024-06-30T19:07:10.4901158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.8,0.941,119.1,327.6,8.1,310
2024-06-30T19:07:10.7400598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.19,0.908,124.7,327.6,8,311
2024-06-30T19:07:10.9900191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,282.13,0.908,124.7,327.6,7.9,312
2024-06-30T19:07:11.2555884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.96,0.908,124.7,327.6,7.8,314
2024-06-30T19:07:11.4899056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,285.08,0.908,124.7,327.9,8,315
2024-06-30T19:07:11.7398554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,285.65,0.916,130.4,327.9,8,315
2024-06-30T19:07:12.0054144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286.49,0.916,130.4,327.9,8.2,316
2024-06-30T19:07:12.2398064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286.49,0.916,130.4,327.9,8.2,316
2024-06-30T19:07:12.4897097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,286.74,0.916,130.4,328.2,8.3,316
2024-06-30T19:07:12.7552667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,285.87,0.949,130.5,328.2,8.5,315
2024-06-30T19:07:12.9895943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,284.99,0.949,130.5,328.2,8.4,314
2024-06-30T19:07:13.2551699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,284.02,0.949,130.5,328.2,8.6,313
2024-06-30T19:07:13.5051008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,283.29,0.949,130.5,328.4,8.6,312
2024-06-30T19:07:13.7551228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,283.87,0.963,126.8,328.4,8.7,313
2024-06-30T19:07:14.0050269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,282.94,0.963,126.8,328.4,8.8,312
2024-06-30T19:07:14.2549598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.24,0.963,126.8,328.4,8.4,310
2024-06-30T19:07:14.5048918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,280.36,0.963,126.8,328.4,8.3,309
2024-06-30T19:07:14.7392500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280,0.924,123.7,328.4,8.2,309
2024-06-30T19:07:14.9892228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279.12,0.924,123.7,328.4,8.1,308
2024-06-30T19:07:15.2389791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.03,0.924,123.7,328.4,8.1,309
2024-06-30T19:07:15.4891121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.15,0.924,123.7,328.4,8,308
2024-06-30T19:07:15.7546834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,280.12,0.88,125.3,328.4,7.9,309
2024-06-30T19:07:15.9890337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.99,0.88,125.3,328.4,7.7,311
2024-06-30T19:07:16.2545692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.93,0.88,125.3,328.4,7.9,311
2024-06-30T19:07:16.4889088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,283.23,0.88,125.3,328.8,7.8,312
2024-06-30T19:07:16.7544878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,286.38,0.904,129.2,328.8,7.8,315
2024-06-30T19:07:17.0044451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.25,0.904,129.2,328.8,7.9,316
2024-06-30T19:07:17.2387904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,288.13,0.904,129.2,328.8,8,317
2024-06-30T19:07:17.4886280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.42,0.904,129.2,329.2,7.9,318
2024-06-30T19:07:17.7542607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.37,0.904,129.2,329.2,8.1,318
2024-06-30T19:07:18.0042310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,289.67,0.978,130.3,329.2,8,318
2024-06-30T19:07:18.2541775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,290.51,0.978,130.3,329.2,8.2,319
2024-06-30T19:07:18.5041296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,289.68,0.978,130.3,329.3,8.3,318
2024-06-30T19:07:18.7540525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,287.68,1.018,127.7,329.3,8.4,316
2024-06-30T19:07:19.0040470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,288.63,1.018,127.7,329.3,8.2,317
2024-06-30T19:07:19.2539620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286,1.018,127.7,329.3,8,314
2024-06-30T19:07:19.5039134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,285.01,1.018,127.7,329.2,8,313
2024-06-30T19:07:19.7538753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,282.7,0.999,123.1,329.2,8,311
2024-06-30T19:07:20.0038708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.83,0.999,123.1,329.2,7.9,310
2024-06-30T19:07:20.2537793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,280.93,0.999,123.1,329.2,7.9,309
2024-06-30T19:07:20.5037344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.19,0.999,123.1,329.3,7.7,308
2024-06-30T19:07:20.7381427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.01,0.955,120.4,329.3,7.7,306
2024-06-30T19:07:20.9880559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,277.98,0.955,120.4,329.3,7.8,306
2024-06-30T19:07:21.2535797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.01,0.955,120.4,329.3,7.7,306
2024-06-30T19:07:21.5035109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.28,0.955,120.4,329.6,7.7,306
2024-06-30T19:07:21.7534630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,278.3,0.941,121.3,329.6,7.8,306
2024-06-30T19:07:21.9877907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,278.33,0.941,121.3,329.6,7.7,306
2024-06-30T19:07:22.2623486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.2,0.941,121.3,329.6,7.8,307
2024-06-30T19:07:22.5032806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,281.15,0.941,121.3,329.8,7.9,309
2024-06-30T19:07:22.7532937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,282.47,0.965,124.6,329.8,7.8,310
2024-06-30T19:07:22.9875909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,281.57,0.965,124.6,329.8,7.8,309
2024-06-30T19:07:23.2532503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,281.57,0.965,124.6,329.8,7.8,309
2024-06-30T19:07:23.5030925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,282.74,0.965,124.6,330.1,7.8,310
2024-06-30T19:07:23.7374745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.24,0.987,128.2,330.1,7.6,310
2024-06-30T19:07:24.0030664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.24,0.987,128.2,330.1,7.6,310
2024-06-30T19:07:24.2529714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283.28,0.987,128.2,330.1,7.5,310
2024-06-30T19:07:24.5030213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.42,0.987,128.2,330.3,7.3,311
2024-06-30T19:07:24.7529735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,285.47,0.987,128.2,330.3,6.9,312
2024-06-30T19:07:25.0028289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.79,0.987,128.2,330.3,6.7,310
2024-06-30T19:07:25.2527742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.22,0.971,129.9,330.3,6.6,308
2024-06-30T19:07:25.5027074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.48,0.971,129.9,330.6,6.6,308
2024-06-30T19:07:25.7527844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.14,0.948,128.6,330.6,6.6,309
2024-06-30T19:07:25.9869892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.09,0.948,128.6,330.6,6.7,309
2024-06-30T19:07:26.2369589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,281.27,0.948,128.6,330.6,6.8,307
2024-06-30T19:07:26.5025138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.47,0.948,128.6,330.9,6.7,308
2024-06-30T19:07:26.7524928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,281.96,0.965,124.4,330.9,6.9,308
2024-06-30T19:07:27.0024960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.03,0.965,124.4,330.9,7,307
2024-06-30T19:07:27.2523311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.07,0.965,124.4,330.9,7.2,306
2024-06-30T19:07:27.5022885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.06,0.965,124.4,331.1,7.4,307
2024-06-30T19:07:27.7522541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.8,1.017,121.1,331.1,7.5,307
2024-06-30T19:07:28.0021991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,279.88,1.017,121.1,331.1,7.6,306
2024-06-30T19:07:28.2521977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.99,1.017,121.1,331.1,7.6,305
2024-06-30T19:07:28.5021174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.77,1.017,121.1,331.1,7.6,307
2024-06-30T19:07:28.7520082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,282.6,1.049,121,331.1,7.6,309
2024-06-30T19:07:29.0020413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,281.68,1.049,121,331.1,7.7,308
2024-06-30T19:07:29.2519643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.74,1.049,121,331.1,7.5,308
2024-06-30T19:07:29.5019290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.78,1.049,121,331.1,7.4,308
2024-06-30T19:07:29.7362257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.19,1.031,123.3,331.1,7.2,307
2024-06-30T19:07:30.0017649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280.27,1.031,123.3,331.1,7.3,306
2024-06-30T19:07:30.2517525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,279.51,1.031,123.3,331.1,7,305
2024-06-30T19:07:30.5017207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.63,1.031,123.3,331.1,7,304
2024-06-30T19:07:30.7516428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.61,0.99,125.9,331.1,6.9,306
2024-06-30T19:07:31.0016088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.53,0.99,125.9,331.1,7.1,306
2024-06-30T19:07:31.2359957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.53,0.99,125.9,331.1,7.1,306
2024-06-30T19:07:31.5014931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.66,0.99,125.9,331.2,7,306
2024-06-30T19:07:31.7513286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.59,0.99,125.9,331.2,6.9,307
2024-06-30T19:07:32.0013191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.59,0.961,127.7,331.2,6.9,308
2024-06-30T19:07:32.2513060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,283.48,0.961,127.7,331.2,6.9,309
2024-06-30T19:07:32.5012625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,283.74,0.961,127.7,331.5,6.9,309
2024-06-30T19:07:32.7512103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,283.9,0.973,128.4,331.5,6.8,309
2024-06-30T19:07:33.0012007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.77,0.973,128.4,331.5,7.1,309
2024-06-30T19:07:33.2511019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.82,0.973,128.4,331.5,7,309
2024-06-30T19:07:33.5055649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.39,0.973,128.4,331.9,7,307
2024-06-30T19:07:33.7510705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.37,0.973,128.4,331.9,7.3,306
2024-06-30T19:07:34.0010134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.31,0.988,127.4,331.9,7.3,306
2024-06-30T19:07:34.2510543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.62,0.988,127.4,331.9,7.1,304
2024-06-30T19:07:34.5009310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.75,0.988,127.4,332.1,7.2,304
2024-06-30T19:07:34.7509714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.8,0.988,127.4,332.1,7.1,304
2024-06-30T19:07:35.0008379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.74,0.979,125.7,332.1,7,303
2024-06-30T19:07:35.2507925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.83,0.979,125.7,332.1,6.8,303
2024-06-30T19:07:35.5007231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,279.76,0.979,125.7,332.2,6.9,304
2024-06-30T19:07:35.7506843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,279.76,0.979,125.7,332.2,6.9,304
2024-06-30T19:07:36.0005987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.8,0.979,125.7,332.2,6.8,304
2024-06-30T19:07:36.2505943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.85,0.979,125.7,332.2,6.7,304
2024-06-30T19:07:36.5005305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,281.56,0.942,125.8,332.3,6.8,306
2024-06-30T19:07:36.7505194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.22,0.942,125.8,332.3,6.8,309
2024-06-30T19:07:37.0004064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.49,0.942,125.8,332.3,6.7,307
2024-06-30T19:07:37.2504089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,286.06,0.942,125.8,332.3,6.6,311
2024-06-30T19:07:37.5003265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.91,0.942,125.8,332.6,6.6,306
2024-06-30T19:07:37.7503307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,285.65,0.978,126.7,332.6,6.6,310
2024-06-30T19:07:38.0002490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,287.48,0.978,126.7,332.6,6.4,312
2024-06-30T19:07:38.2502461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,288.25,0.978,126.7,332.6,6.7,313
2024-06-30T19:07:38.5001250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,285.92,0.978,126.7,333,6.8,310
2024-06-30T19:07:38.7500722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,287.64,1.036,125.5,333,6.9,312
2024-06-30T19:07:39.0000484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,289.3,1.036,125.5,333,7.2,314
2024-06-30T19:07:39.2499834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,285.89,1.036,125.5,333,6.9,310
2024-06-30T19:07:39.4999218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.89,1.036,125.5,333.1,7.5,309
2024-06-30T19:07:39.7497533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,281.3,1.036,125.5,333.1,7.6,305
2024-06-30T19:07:39.9997360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.8,1.036,125.5,333.1,7.7,300
2024-06-30T19:07:40.2498583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.92,1.036,125.5,333.1,7.9,298
2024-06-30T19:07:40.5021644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,273.08,1.036,125.5,333.1,8,296
2024-06-30T19:07:40.7497035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.34,1.052,117.1,333.1,7.5,297
2024-06-30T19:07:40.9996645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.42,1.052,117.1,333.1,7,298
2024-06-30T19:07:41.2495177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.3,1.052,117.1,333.1,7.3,298
2024-06-30T19:07:41.4995247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.53,1.052,117.1,333.1,7.3,296
2024-06-30T19:07:41.7494827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.67,1.004,118.6,333.1,7.3,295
2024-06-30T19:07:41.9993908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.78,1.004,118.6,333.1,7.3,294
2024-06-30T19:07:42.2493676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.67,1.004,118.6,333.1,7.3,295
2024-06-30T19:07:42.4993542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.65,1.004,118.6,333.4,7.2,298
2024-06-30T19:07:42.7492758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.13,0.963,125.1,333.4,7.4,298
2024-06-30T19:07:42.9990898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.12,0.963,125.1,333.4,7.2,299
2024-06-30T19:07:43.2491859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,278.8,0.963,125.1,333.4,7.2,302
2024-06-30T19:07:43.4991154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.61,0.963,125.1,333.6,7.6,304
2024-06-30T19:07:43.7491053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.68,0.963,125.1,333.6,7.4,304
2024-06-30T19:07:43.9990219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.84,0.963,125.1,333.6,7,304
2024-06-30T19:07:44.2490083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.92,0.963,125.1,333.6,6.8,304
2024-06-30T19:07:44.4989740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.55,0.944,132.5,333.7,6.8,306
2024-06-30T19:07:44.7490137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.61,0.944,132.5,333.7,7.1,304
2024-06-30T19:07:44.9988780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.55,0.944,132.5,333.7,6.8,306
2024-06-30T19:07:45.2487922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.65,0.944,132.5,333.7,6.4,307
2024-06-30T19:07:45.4987569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,283,0.944,132.5,333.9,6.5,305
2024-06-30T19:07:45.7487917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,283.53,0.939,129.5,333.9,6.5,306
2024-06-30T19:07:45.9986718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,283.38,0.939,129.5,333.9,6.8,306
2024-06-30T19:07:46.2484587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,286.94,0.939,129.5,333.9,6.8,310
2024-06-30T19:07:46.4985897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.64,0.939,129.5,334.2,7.5,313
2024-06-30T19:07:46.7484860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.64,0.939,129.5,334.2,7.5,313
2024-06-30T19:07:46.9984453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.7,0.939,129.5,334.2,7.3,313
2024-06-30T19:07:47.2483550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.01,0.966,125.4,334.2,7.6,315
2024-06-30T19:07:47.4983314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,288.38,0.966,125.4,334.3,7.8,312
2024-06-30T19:07:47.7482388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.7,0.991,122.2,334.3,7.5,307
2024-06-30T19:07:47.9981342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.73,0.991,122.2,334.3,7.4,307
2024-06-30T19:07:48.2482254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,283.67,0.991,122.2,334.3,7.6,307
2024-06-30T19:07:48.4981909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,283.71,0.991,122.2,334.4,7.8,307
2024-06-30T19:07:48.7480711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,283.74,0.991,122.2,334.4,7.7,307
2024-06-30T19:07:48.9980561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.73,0.992,120.9,334.4,7.2,307
2024-06-30T19:07:49.2479699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.1,0.992,120.9,334.4,6.8,305
2024-06-30T19:07:49.4979126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.39,0.992,120.9,334.5,6.9,303
2024-06-30T19:07:49.7478885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.23,0.992,120.9,334.5,7,304
2024-06-30T19:07:49.9978521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.35,0.998,121.8,334.5,7,304
2024-06-30T19:07:50.2478541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,283.22,0.998,121.8,334.5,6.7,306
2024-06-30T19:07:50.4977881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.85,0.998,121.8,334.8,6.4,304
2024-06-30T19:07:50.7477028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.33,0.998,121.8,334.8,6.4,308
2024-06-30T19:07:50.9976904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.56,0.998,121.8,334.8,6.5,306
2024-06-30T19:07:51.2476336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.37,1.012,123.4,334.8,6.6,309
2024-06-30T19:07:51.4975261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,285.45,1.012,123.4,334.9,7,308
2024-06-30T19:07:51.7475810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.45,1.012,123.4,334.9,7.4,307
2024-06-30T19:07:51.9974627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,286.19,1.005,123.3,334.9,7.4,309
2024-06-30T19:07:52.2474149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.25,1.005,123.3,334.9,7.2,309
2024-06-30T19:07:52.4973505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.16,1.005,123.3,334.8,7.2,309
2024-06-30T19:07:52.7472843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,282.39,0.973,121.6,334.8,7.1,305
2024-06-30T19:07:52.9972664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.5,0.973,121.6,334.8,7.1,304
2024-06-30T19:07:53.2471594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,279.84,0.973,121.6,334.8,6.8,302
2024-06-30T19:07:53.4970483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,279.84,0.973,121.6,334.8,6.8,302
2024-06-30T19:07:53.7471049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.15,0.929,121.5,334.8,6.8,298
2024-06-30T19:07:53.9971166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.11,0.929,121.5,334.8,6.9,298
2024-06-30T19:07:54.2468701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.93,0.929,121.5,334.8,6.8,300
2024-06-30T19:07:54.4969405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,279.1,0.929,121.5,335.2,7,301
2024-06-30T19:07:54.7469007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,279.1,0.929,121.5,335.2,7,301
2024-06-30T19:07:54.9968609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.21,0.929,121.5,335.2,7,300
2024-06-30T19:07:55.2467315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.74,0.913,125,335.2,7,298
2024-06-30T19:07:55.4967561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,277.95,0.913,125,335.6,7.1,299
2024-06-30T19:07:55.7494157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.2,0.949,128.4,335.6,6.9,302
2024-06-30T19:07:55.9966030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.09,0.949,128.4,335.6,6.9,303
2024-06-30T19:07:56.2465944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.09,0.949,128.4,335.6,6.9,303
2024-06-30T19:07:56.4965378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,281.43,0.949,128.4,335.8,6.8,302
2024-06-30T19:07:56.7465218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,283.38,0.984,128.1,335.8,6.6,304
2024-06-30T19:07:56.9964773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,287.73,0.984,128.1,335.8,6.7,309
2024-06-30T19:07:57.2464064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,288.57,0.984,128.1,335.8,6.8,310
2024-06-30T19:07:57.4962838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,290.33,0.984,128.1,335.8,6.8,312
2024-06-30T19:07:57.7463812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,287.32,0.983,124.5,335.8,6.6,309
2024-06-30T19:07:57.9962510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,286.52,0.983,124.5,335.8,6.4,308
2024-06-30T19:07:58.2461773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,284.65,0.983,124.5,335.8,6.7,306
2024-06-30T19:07:58.4960846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.97,0.983,124.5,335.7,6.6,303
2024-06-30T19:07:58.7460109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,284.68,0.983,124.5,335.7,6.4,306
2024-06-30T19:07:58.9960968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,286.29,0.983,124.5,335.7,6.8,308
2024-06-30T19:07:59.2459699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.17,0.983,124.5,335.7,6.8,309
2024-06-30T19:07:59.4958732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,286.68,0.955,121.1,335.7,6.9,309
2024-06-30T19:07:59.7459591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,288.14,0.942,119.5,335.7,7.4,311
2024-06-30T19:07:59.9958718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,285.45,0.942,119.5,335.7,7.5,308
2024-06-30T19:08:00.2457958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,282.61,0.942,119.5,335.7,8.2,305
2024-06-30T19:08:00.4957381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,283.64,0.942,119.5,335.8,8,306
2024-06-30T19:08:00.7456849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,283.77,0.965,120.1,335.8,7.9,306
2024-06-30T19:08:00.9956355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,285.58,0.965,120.1,335.8,7.8,308
2024-06-30T19:08:01.2455790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,286.38,0.965,120.1,335.8,8.3,309
2024-06-30T19:08:01.4955253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,284.83,0.965,120.1,336.1,8.4,307
2024-06-30T19:08:01.7455491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,283.89,0.965,120.1,336.1,8.6,306
2024-06-30T19:08:01.9954696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,283.82,0.965,120.1,336.1,9,306
2024-06-30T19:08:02.2453878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,287.37,0.965,120.1,336.1,9.6,310
2024-06-30T19:08:02.4952481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,286.93,0.983,124.3,336.2,9.7,309
2024-06-30T19:08:02.7453330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,284.4,0.983,124.3,336.2,8.7,306
2024-06-30T19:08:02.9951710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.6,0.983,124.3,336.2,8.3,305
2024-06-30T19:08:03.2452132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,282.01,0.983,124.3,336.2,7.6,303
2024-06-30T19:08:03.4951306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,281.12,0.983,124.3,336.2,7.6,302
2024-06-30T19:08:03.7450180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,281.95,0.907,126,336.2,7.7,303
2024-06-30T19:08:03.9949939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.61,0.907,126,336.2,7.5,307
2024-06-30T19:08:04.2449850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,284.63,0.907,126,336.2,7.8,306
2024-06-30T19:08:04.4948895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.16,0.907,126,336.2,7.1,303
2024-06-30T19:08:04.7447728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.85,0.836,127,336.2,7.1,305
2024-06-30T19:08:04.9948532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,288.16,0.836,127,336.2,7.9,310
2024-06-30T19:08:05.2447794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,291.01,0.836,127,336.2,7.3,313
2024-06-30T19:08:05.4948088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,289.35,0.836,127,336.3,7.1,311
2024-06-30T19:08:05.7446876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.25,0.836,127,336.3,6.8,303
2024-06-30T19:08:05.9946698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.11,0.836,127,336.3,6.9,304
2024-06-30T19:08:06.2446582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,279.24,0.836,127,336.3,7.6,300
2024-06-30T19:08:06.4944705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,277.41,0.934,122.3,336.7,8.3,298
2024-06-30T19:08:06.7444289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,277.25,0.934,122.3,336.7,8.9,298
2024-06-30T19:08:06.9944621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,278.11,0.934,122.3,336.7,9.1,299
2024-06-30T19:08:07.2444269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,278.19,0.934,122.3,336.7,8.8,299
2024-06-30T19:08:07.4942893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,276.69,0.934,122.3,337,8.6,297
2024-06-30T19:08:07.7443062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,274.93,0.934,122.3,337,8.4,295
2024-06-30T19:08:07.9942803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,278.56,1.007,120.7,337,8.5,299
2024-06-30T19:08:08.2441820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,283.15,1.007,120.7,337,8.1,304
2024-06-30T19:08:08.4941692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.55,1.007,120.7,337.1,8.1,301
2024-06-30T19:08:08.7441112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.34,0.996,119.9,337.1,7.7,303
2024-06-30T19:08:08.9940598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,283.13,0.996,119.9,337.1,8.1,304
2024-06-30T19:08:09.2440132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.83,0.996,119.9,337.1,8.6,306
2024-06-30T19:08:09.4939292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,282.85,0.996,119.9,336.9,8.6,304
2024-06-30T19:08:09.7438505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.11,0.996,119.9,336.9,8.3,302
2024-06-30T19:08:09.9938582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,280.08,0.996,119.9,336.9,8.9,301
2024-06-30T19:08:10.2438180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,279.08,0.996,119.9,336.9,9.3,300
2024-06-30T19:08:10.4937643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,279.01,0.9,120.3,337,9.3,300
2024-06-30T19:08:10.7436909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,279.93,0.9,120.3,337,9.3,301
2024-06-30T19:08:10.9936354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,279.05,0.9,120.3,337,9.1,300
2024-06-30T19:08:11.2436222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,280.88,0.9,120.3,337,9.1,302
2024-06-30T19:08:11.4935484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,281.11,0.9,120.3,337.2,8.9,302
2024-06-30T19:08:11.7435514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,282.2,0.93,121.9,337.2,9,303
2024-06-30T19:08:11.9934334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,282.2,0.93,121.9,337.2,9,303
2024-06-30T19:08:12.2433715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,283.09,0.93,121.9,337.2,9.1,304
2024-06-30T19:08:12.4933688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,284.33,0.93,121.9,337.6,9.3,305
2024-06-30T19:08:12.7433185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,284.31,0.93,121.9,337.6,9.4,305
2024-06-30T19:08:12.9932345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,284.31,0.93,121.9,337.6,9.4,305
2024-06-30T19:08:13.2432451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,284.5,0.971,123.2,337.6,9.4,305
2024-06-30T19:08:13.4930975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,283.81,0.971,123.2,337.8,9.2,304
2024-06-30T19:08:13.7430818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,281.93,0.971,123.2,337.8,9.5,302
2024-06-30T19:08:13.9930455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,281.91,0.971,123.2,337.8,9.6,302
2024-06-30T19:08:14.2429995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,281.91,0.971,123.2,337.8,9.6,302
2024-06-30T19:08:14.4929787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,281.57,0.965,119.6,337.8,9.7,302
2024-06-30T19:08:14.7429142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,280.63,0.965,119.6,337.8,9.8,301
2024-06-30T19:08:14.9928563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,279.68,0.965,119.6,337.8,10,300
2024-06-30T19:08:15.2428679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,280.58,0.965,119.6,337.8,10.1,301
2024-06-30T19:08:15.4927572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,279.78,0.965,119.6,337.9,10,300
2024-06-30T19:08:15.7427204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,278.76,0.947,118.6,337.9,9.9,299
2024-06-30T19:08:15.9926430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,278.73,0.947,118.6,337.9,10.1,299
2024-06-30T19:08:16.2426015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,277.82,0.947,118.6,337.9,10,298
2024-06-30T19:08:16.4925545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,279.81,0.947,118.6,338.1,10.2,300
2024-06-30T19:08:16.7425844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,279.84,0.947,118.6,338.1,10,300
2024-06-30T19:08:16.9924447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,279.81,0.947,118.6,338.1,10.2,300
2024-06-30T19:08:17.2423709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,280.93,0.931,121.2,338.1,10.1,301
2024-06-30T19:08:17.4923628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,282.03,0.931,121.2,338.3,10.1,302
2024-06-30T19:08:17.7423700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,281.15,0.931,121.2,338.3,9.9,301
2024-06-30T19:08:17.9922728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,281.15,0.931,121.2,338.3,9.9,301
2024-06-30T19:08:18.2422465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,281.18,0.931,121.2,338.3,9.7,301
2024-06-30T19:08:18.4921470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,281.27,0.897,123.8,338.3,10,301
2024-06-30T19:08:18.7421008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,282.18,0.897,123.8,338.3,10.1,302
2024-06-30T19:08:18.9920453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,281.33,0.897,123.8,338.3,9.7,301
2024-06-30T19:08:19.2420048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,280.4,0.897,123.8,338.3,9.7,300
2024-06-30T19:08:19.4918908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,281.31,0.897,123.8,338.3,9.8,301
2024-06-30T19:08:19.7419058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,280.2,0.9,121.4,338.3,9.8,300
2024-06-30T19:08:19.9918797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,280.2,0.9,121.4,338.3,9.8,300
2024-06-30T19:08:20.2418058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,281.12,0.9,121.4,338.3,9.8,301
2024-06-30T19:08:20.4917158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,281.29,0.9,121.4,338.5,9.9,301
2024-06-30T19:08:20.7416964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,279.41,0.9,121.4,338.5,10.1,299
2024-06-30T19:08:20.9916601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,277.62,0.9,121.4,338.5,9.8,297
2024-06-30T19:08:21.2416209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,278.31,0.927,118.9,338.5,10.3,298
2024-06-30T19:08:21.4915430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,277.7,0.927,118.9,338.8,10.1,297
2024-06-30T19:08:21.7415570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,278.62,0.927,118.9,338.8,10.1,298
2024-06-30T19:08:21.9914518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,279.54,0.927,118.9,338.8,10.1,299
2024-06-30T19:08:22.2414291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,276.9,0.927,118.9,338.8,9.5,296
2024-06-30T19:08:22.4913630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,277.15,0.957,119.5,339,9.7,296
2024-06-30T19:08:22.7413021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,278.96,0.957,119.5,339,9.8,298
2024-06-30T19:08:22.9912572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,274.4,0.957,119.5,339,9.7,293
2024-06-30T19:08:23.2411992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,274.4,0.957,119.5,339,9.7,293
2024-06-30T19:08:23.4911654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,274.61,0.957,119.5,339.2,9.6,293
2024-06-30T19:08:23.7412285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,274.63,0.957,119.5,339.2,9.5,293
2024-06-30T19:08:23.9910857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,275.48,0.957,119.5,339.2,9.8,294
2024-06-30T19:08:24.2410237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,275.46,0.957,119.5,339.2,9.9,294
2024-06-30T19:08:24.4909413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,275.46,0.948,118.6,339.3,9.9,294
2024-06-30T19:08:24.7409190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,275.46,0.948,118.6,339.3,9.9,294
2024-06-30T19:08:24.9909400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,274.54,0.948,118.6,339.3,9.9,293
2024-06-30T19:08:25.2417518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,274.5,0.948,118.6,339.3,10.1,293
2024-06-30T19:08:25.4907496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,274.54,0.948,118.6,339.3,9.9,293
2024-06-30T19:08:25.7405709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,274.48,0.967,117.4,339.3,9.9,293
2024-06-30T19:08:25.9906927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,273.56,0.967,117.4,339.3,9.9,292
2024-06-30T19:08:26.2406335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,274.48,0.967,117.4,339.3,9.9,293
2024-06-30T19:08:26.4905287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,274.6,0.967,117.4,339.5,10.2,293
2024-06-30T19:08:26.7404698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,274.64,0.972,118,339.5,10.3,293
2024-06-30T19:08:26.9904567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,271.9,0.972,118,339.5,10.2,290
2024-06-30T19:08:27.2404273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,272.82,0.972,118,339.5,10.2,291
2024-06-30T19:08:27.4922930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,274.76,0.972,118,339.6,10.2,293
2024-06-30T19:08:27.7402098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,273.88,0.972,118,339.6,10,292
2024-06-30T19:08:27.9902188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,272.92,0.972,118,339.6,10.2,291
2024-06-30T19:08:28.2401887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,272.02,0.972,118,339.6,10.1,290
2024-06-30T19:08:28.4902122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,272.48,0.941,121.9,339.8,9.9,290
2024-06-30T19:08:28.7401101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,273.42,0.941,121.9,339.8,9.8,291
2024-06-30T19:08:28.9900516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,273.42,0.941,121.9,339.8,9.8,291
2024-06-30T19:08:29.2401348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,275.24,0.941,121.9,339.8,9.9,293
2024-06-30T19:08:29.4899538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,275.24,0.941,121.9,339.8,9.9,293
2024-06-30T19:08:29.7399231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,277.15,0.941,121.9,339.8,9.6,295
2024-06-30T19:08:29.9899379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,278.09,0.912,123.2,339.8,9.7,296
2024-06-30T19:08:30.2398119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,276.27,0.912,123.2,339.8,9.6,294
2024-06-30T19:08:30.4897844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,276.27,0.912,123.2,339.8,9.6,294
2024-06-30T19:08:30.7397066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,276.22,0.886,123.4,339.8,9.6,294
2024-06-30T19:08:30.9896643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,278.94,0.886,123.4,339.8,9.8,297
2024-06-30T19:08:31.2396283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,277.03,0.886,123.4,339.8,10.1,295
2024-06-30T19:08:31.4895677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,277.19,0.886,123.4,339.9,9.8,295
2024-06-30T19:08:31.7395407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,276.22,0.886,123.4,339.9,10,294
2024-06-30T19:08:31.9894498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,276.22,0.886,123.4,339.9,10,294
2024-06-30T19:08:32.2394162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,274.32,0.886,123.4,339.9,10.2,292
2024-06-30T19:08:32.4893437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,274.5,0.912,120.3,340.2,9.9,292
2024-06-30T19:08:32.7393131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,273.6,0.912,120.3,340.2,9.8,291
2024-06-30T19:08:32.9893154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,272.67,0.912,120.3,340.2,9.8,290
2024-06-30T19:08:33.2392231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,272.67,0.912,120.3,340.2,9.8,290
2024-06-30T19:08:33.4891483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,272.86,0.912,120.3,340.4,9.8,290
2024-06-30T19:08:33.7393845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,273.63,0.963,117.5,340.4,10,291
2024-06-30T19:08:33.9890582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,273.67,0.963,117.5,340.4,9.8,291
2024-06-30T19:08:34.2390030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.72,0.963,117.5,340.4,9.6,291
2024-06-30T19:08:34.4889703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.72,0.963,117.5,340.4,9.6,291
2024-06-30T19:08:34.7388414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,272.87,0.963,117.5,340.4,9.3,290
2024-06-30T19:08:34.9889003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,272.9,0.963,117.5,340.4,9.2,290
2024-06-30T19:08:35.2387805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,270.96,0.98,116.3,340.4,9.4,288
2024-06-30T19:08:35.4888045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,270.93,0.98,116.3,340.4,9.5,288
2024-06-30T19:08:35.7387175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,270.02,0.98,116.3,340.4,9.5,287
2024-06-30T19:08:35.9886791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,270.93,0.98,116.3,340.4,9.5,288
2024-06-30T19:08:36.2386183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,271.8,0.98,116.3,340.4,9.7,289
2024-06-30T19:08:36.4886276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,271.03,0.921,117.6,340.6,9.7,288
2024-06-30T19:08:36.7385457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,271.03,0.921,117.6,340.6,9.7,288
2024-06-30T19:08:36.9884432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,270.99,0.921,117.6,340.6,9.9,288
2024-06-30T19:08:37.2384070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,270.06,0.921,117.6,340.6,9.9,287
2024-06-30T19:08:37.4883828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,270.25,0.921,117.6,340.8,9.9,287
2024-06-30T19:08:37.7382830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,269.43,0.918,118.7,340.8,9.8,286
2024-06-30T19:08:37.9882615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,269.45,0.918,118.7,340.8,9.7,286
2024-06-30T19:08:38.2381372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,271.23,0.918,118.7,340.8,10,288
2024-06-30T19:08:38.4881441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,271.25,0.918,118.7,340.8,9.9,288
2024-06-30T19:08:38.7380876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,272.11,0.918,118.7,340.8,10.2,289
2024-06-30T19:08:38.9881039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,272.09,0.918,118.7,340.8,10.3,289
2024-06-30T19:08:39.2380320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,272.15,0.93,119.2,340.8,10.3,289
2024-06-30T19:08:39.4879893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,271.34,0.93,119.2,340.9,10.2,288
2024-06-30T19:08:39.7379235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,270.42,0.93,119.2,340.9,10.2,287
2024-06-30T19:08:39.9878207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,271.36,0.93,119.2,340.9,10.1,288
2024-06-30T19:08:40.2378130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,270.46,0.93,119.2,340.9,10,287
2024-06-30T19:08:40.4877913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,270.49,0.889,120,340.9,9.7,287
2024-06-30T19:08:40.7377309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,271.46,0.889,120,340.9,9.5,288
2024-06-30T19:08:40.9877117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,270.59,0.889,120,340.9,9.3,287
2024-06-30T19:08:41.2376687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,270.56,0.889,120,340.9,9.4,287
2024-06-30T19:08:41.4875521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,271.59,0.889,120,340.9,9,288
2024-06-30T19:08:41.7375331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,273.6,0.862,122.4,340.9,8.8,290
2024-06-30T19:08:41.9874700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,273.63,0.862,122.4,340.9,8.7,290
2024-06-30T19:08:42.2374159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,274.58,0.862,122.4,340.9,8.6,291
2024-06-30T19:08:42.4873137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.11,0.862,122.4,341.2,8.3,289
2024-06-30T19:08:42.7373810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.11,0.862,122.4,341.2,8.3,289
2024-06-30T19:08:42.9872115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,273.97,0.862,122.4,341.2,8.5,290
2024-06-30T19:08:43.2373188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.08,0.877,123.2,341.2,8.5,290
2024-06-30T19:08:43.4871830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,274.12,0.877,123.2,341.4,9,290
2024-06-30T19:08:43.7370614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,274.12,0.877,123.2,341.4,9,290
2024-06-30T19:08:43.9870702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,273.19,0.877,123.2,341.4,9,289
2024-06-30T19:08:44.2371318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,273.16,0.877,123.2,341.4,9.1,289
2024-06-30T19:08:44.4869889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,271.84,0.981,115.6,341.3,8.9,288
2024-06-30T19:08:44.7369220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,270.88,0.981,115.6,341.3,9.1,287
2024-06-30T19:08:44.9868632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,270.88,0.981,115.6,341.3,9.1,287
2024-06-30T19:08:45.2368162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,269.97,0.981,115.6,341.3,9.1,286
2024-06-30T19:08:45.4867638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.91,0.981,115.6,341.2,9,286
2024-06-30T19:08:45.7367183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269,0.981,115.6,341.2,9,285
2024-06-30T19:08:45.9867071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,269.88,0.981,115.6,341.2,9.1,286
2024-06-30T19:08:46.2366508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.73,0.981,115.6,341.2,9,288
2024-06-30T19:08:46.4865491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,272.81,0.923,118.1,341.3,9,289
2024-06-30T19:08:46.7364976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,272.81,0.923,118.1,341.3,9,289
2024-06-30T19:08:46.9865027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,274.69,0.923,118.1,341.3,8.8,291
2024-06-30T19:08:47.2364069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,272.89,0.923,118.1,341.3,8.7,289
2024-06-30T19:08:47.4863943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.19,0.923,118.1,341.5,8.6,288
2024-06-30T19:08:47.7362859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,273.1,0.923,118.1,341.5,8.6,289
2024-06-30T19:08:47.9862775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.19,0.923,118.1,341.5,8.6,288
2024-06-30T19:08:48.2362656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,271.28,0.923,118.1,341.5,8.6,287
2024-06-30T19:08:48.4861529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.36,0.89,119.8,341.5,8.5,287
2024-06-30T19:08:48.7361331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,271.33,0.89,119.8,341.5,8.6,287
2024-06-30T19:08:48.9860863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.38,0.89,119.8,341.5,8.7,286
2024-06-30T19:08:49.2359971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.38,0.89,119.8,341.5,8.7,286
2024-06-30T19:08:49.4859702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,271.39,0.89,119.8,341.6,8.7,287
2024-06-30T19:08:49.7359447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,271.33,0.89,119.8,341.6,8.9,287
2024-06-30T19:08:49.9858634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,271.36,0.89,119.8,341.6,8.8,287
2024-06-30T19:08:50.2358803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,271.33,0.89,119.8,341.6,8.9,287
2024-06-30T19:08:50.4857707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,273.32,0.91,119.2,341.7,8.7,289
2024-06-30T19:08:50.7356858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,272.32,0.91,119.2,341.7,9,288
2024-06-30T19:08:50.9856561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,273.26,0.91,119.2,341.7,8.9,289
2024-06-30T19:08:51.2355804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,273.29,0.91,119.2,341.7,8.8,289
2024-06-30T19:08:51.4855846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,271.55,0.91,119.2,341.8,8.8,287
2024-06-30T19:08:51.7354559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,268.82,0.877,120.3,341.8,8.7,284
2024-06-30T19:08:51.9854869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,269.8,0.877,120.3,341.8,8.5,285
2024-06-30T19:08:52.2354197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,269.83,0.877,120.3,341.8,8.4,285
2024-06-30T19:08:52.4854493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,267.94,0.877,120.3,341.7,8.3,283
2024-06-30T19:08:52.7352147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.91,0.877,120.3,341.7,8.4,283
2024-06-30T19:08:52.9852608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,268.86,0.877,120.3,341.7,8.3,284
2024-06-30T19:08:53.2352725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,266.93,0.842,120.2,341.7,8.2,282
2024-06-30T19:08:53.4851933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,266.87,0.842,120.2,341.6,8.1,282
2024-06-30T19:08:53.7351847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.07,0.842,120.2,341.6,8,280
2024-06-30T19:08:53.9850511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,266.8,0.842,120.2,341.6,8.3,282
2024-06-30T19:08:54.2349536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,267.72,0.842,120.2,341.6,8.3,283
2024-06-30T19:08:54.4849781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,268.7,0.842,120.2,341.7,8.4,284
2024-06-30T19:08:54.7349484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,267.92,0.897,119.2,341.7,8.3,283
2024-06-30T19:08:54.9847910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,270.57,0.897,119.2,341.7,8.6,286
2024-06-30T19:08:55.2347935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,271.51,0.897,119.2,341.7,8.5,287
2024-06-30T19:08:55.4846955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,273.56,0.897,119.2,342,8.7,289
2024-06-30T19:08:55.7346526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,275.36,0.897,119.2,342,8.8,291
2024-06-30T19:08:55.9845694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.54,0.955,119.3,342,8.7,291
2024-06-30T19:08:56.2345431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,274.57,0.955,119.3,342,8.9,290
2024-06-30T19:08:56.4844498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,275.6,0.955,119.3,342.1,8.8,291
2024-06-30T19:08:56.7344360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,274.59,0.955,119.3,342.1,9.2,290
2024-06-30T19:08:56.9843395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,274.59,0.955,119.3,342.1,9.2,290
2024-06-30T19:08:57.2342924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,273.52,0.99,117.1,342.1,9.4,289
2024-06-30T19:08:57.4842495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,271.51,0.99,117.1,341.9,9.4,287
2024-06-30T19:08:57.7341641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,268.71,0.99,117.1,341.9,9.6,284
2024-06-30T19:08:57.9841774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,266.88,0.99,117.1,341.9,9.6,282
2024-06-30T19:08:58.2340557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,268.74,0.99,117.1,341.9,9.5,284
2024-06-30T19:08:58.4839505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,267.55,0.99,117.1,341.6,9.5,283
2024-06-30T19:08:58.7339507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,265.27,0.916,113.2,341.6,9.2,281
2024-06-30T19:08:58.9839094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.44,0.916,113.2,341.6,8.9,280
2024-06-30T19:08:59.2338378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,264.53,0.916,113.2,341.6,8.6,280
2024-06-30T19:08:59.4837373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.69,0.916,113.2,341.6,8.1,280
2024-06-30T19:08:59.7336890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.3,0.916,113.2,341.6,8.2,284
2024-06-30T19:08:59.9836707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,267.42,0.916,113.2,341.6,8.1,283
2024-06-30T19:09:00.2335744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,268.33,0.916,113.2,341.6,8.1,284
2024-06-30T19:09:00.4835224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.36,0.916,113.2,341.8,8.3,285
2024-06-30T19:09:00.7334295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.43,0.822,126.8,341.8,7.7,285
2024-06-30T19:09:00.9833872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.47,0.822,126.8,341.8,7.6,285
2024-06-30T19:09:01.2333165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,274.81,0.822,126.8,341.8,8.3,290
2024-06-30T19:09:01.4832542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,274.9,0.822,126.8,341.9,8.3,290
2024-06-30T19:09:01.7331088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.63,0.822,126.8,341.9,8.4,293
2024-06-30T19:09:01.9831923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.73,0.822,126.8,341.9,8.1,293
2024-06-30T19:09:02.2331275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,276.88,0.822,126.8,341.9,7.9,292
2024-06-30T19:09:02.4830707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.78,0.887,122.4,341.9,7.9,291
2024-06-30T19:09:02.7329638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.91,0.887,122.4,341.9,7.8,290
2024-06-30T19:09:02.9829233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.96,0.887,122.4,341.9,7.9,289
2024-06-30T19:09:03.2328459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,274.84,0.887,122.4,341.9,8,290
2024-06-30T19:09:03.4827620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,273.04,0.887,122.4,341.8,7.7,288
2024-06-30T19:09:03.7327930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,273.04,0.887,122.4,341.8,7.7,288
2024-06-30T19:09:03.9826948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.86,0.887,122.4,341.8,8.2,288
2024-06-30T19:09:04.2327119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.94,0.887,122.4,341.8,8.2,287
2024-06-30T19:09:04.4826512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,272.8,0.887,122.4,341.7,8.1,288
2024-06-30T19:09:04.7325476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.77,0.887,122.4,341.7,8.2,288
2024-06-30T19:09:04.9825661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.13,0.909,114.3,341.7,8.1,288
2024-06-30T19:09:05.2324914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.13,0.909,114.3,341.7,8.1,288
2024-06-30T19:09:05.4824071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.8,0.909,114.3,341.5,8.3,289
2024-06-30T19:09:05.7323202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,273.66,0.909,114.3,341.5,8.5,290
2024-06-30T19:09:05.9822472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,272.78,0.909,114.3,341.5,8.4,289
2024-06-30T19:09:06.2321517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.8,0.909,114.3,341.5,8.3,289
2024-06-30T19:09:06.4821834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,274.43,0.909,114.3,341.3,8.3,291
2024-06-30T19:09:06.7320930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,275.63,0.877,118.6,341.3,8.4,292
2024-06-30T19:09:06.9820366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,274.72,0.877,118.6,341.3,8.4,291
2024-06-30T19:09:07.2320248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,275.63,0.877,118.6,341.3,8.4,292
2024-06-30T19:09:07.4820247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.57,0.877,118.6,341.2,8.3,292
2024-06-30T19:09:07.7319057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.8,0.877,118.6,341.2,8.1,290
2024-06-30T19:09:07.9818785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.74,0.877,118.6,341.2,8,291
2024-06-30T19:09:08.2318022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.57,0.877,118.6,341.2,8.3,292
2024-06-30T19:09:08.4817484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.76,0.822,120.6,341.4,8.4,292
2024-06-30T19:09:08.7317607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.78,0.822,120.6,341.4,8.3,292
2024-06-30T19:09:08.9816246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.81,0.822,120.6,341.4,8.2,292
2024-06-30T19:09:09.2315153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274,0.822,120.6,341.4,8.1,290
2024-06-30T19:09:09.4815571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,272.35,0.822,120.6,341.6,8.1,288
2024-06-30T19:09:09.7313869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.06,0.841,120.8,341.6,8.2,292
2024-06-30T19:09:09.9814333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.03,0.841,120.8,341.6,8.3,292
2024-06-30T19:09:10.2313421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.23,0.841,120.8,341.6,8.2,290
2024-06-30T19:09:10.4813302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,275.05,0.841,120.8,341.5,8.2,291
2024-06-30T19:09:10.7312317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,276.05,0.841,120.8,341.5,7.9,292
2024-06-30T19:09:10.9811861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.45,0.841,120.8,341.5,7.5,289
2024-06-30T19:09:11.2311660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.7,0.868,120.4,341.5,7.7,286
2024-06-30T19:09:11.4810565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.34,0.868,120.4,341.1,7.7,286
2024-06-30T19:09:11.7310665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.34,0.868,120.4,341.1,7.7,286
2024-06-30T19:09:11.9809359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.36,0.868,120.4,341.1,8.1,284
2024-06-30T19:09:12.2309377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.31,0.868,120.4,341.1,8,285
2024-06-30T19:09:12.4808642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,265.91,0.868,120.4,341.1,7.4,281
2024-06-30T19:09:12.7308278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,264.73,0.868,120.4,341.1,8,280
2024-06-30T19:09:12.9807181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,268.98,0.869,116.9,341.1,8.1,285
2024-06-30T19:09:13.2307186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,268.83,0.869,116.9,341.1,8.6,285
2024-06-30T19:09:13.4806703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.48,0.869,116.9,340.7,8.8,284
2024-06-30T19:09:13.7306087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,265.77,0.869,116.9,340.7,8.4,282
2024-06-30T19:09:13.9805016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,266.86,0.869,116.9,340.7,7.9,283
2024-06-30T19:09:14.2304859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,265.8,0.869,116.9,340.7,8.3,282
2024-06-30T19:09:14.4804458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,271.14,0.869,116.9,340.5,8.2,288
2024-06-30T19:09:14.7304278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,274.14,0.827,121.7,340.5,8.3,291
2024-06-30T19:09:14.9803502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,274.95,0.827,121.7,340.5,8.7,292
2024-06-30T19:09:15.2303002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,278.57,0.827,121.7,340.5,9,296
2024-06-30T19:09:15.4802614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,280.33,0.827,121.7,340.3,8.5,298
2024-06-30T19:09:15.7301726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,279.37,0.827,121.7,340.3,8.7,297
2024-06-30T19:09:15.9799662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280.42,0.827,121.7,340.3,8.1,298
2024-06-30T19:09:16.2301851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,280.29,0.827,121.7,340.3,8.7,298
2024-06-30T19:09:16.4800709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,279.14,0.827,121.7,340.1,8.9,297
2024-06-30T19:09:16.7299781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,280.12,0.803,123.4,340.1,9,298
2024-06-30T19:09:16.9799164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,279.17,0.803,123.4,340.1,9.1,297
2024-06-30T19:09:17.2298858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,278.27,0.803,123.4,340.1,9,296
2024-06-30T19:09:17.4798287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,278.22,0.803,123.4,340,8.8,296
2024-06-30T19:09:17.7297742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,277.28,0.803,123.4,340,8.9,295
2024-06-30T19:09:17.9797056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,275.53,0.803,123.4,340,8.5,293
2024-06-30T19:09:18.2296481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.59,0.803,123.4,340,8.3,293
2024-06-30T19:09:18.4796123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.7,0.834,116.9,339.8,8.7,295
2024-06-30T19:09:18.7295529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.67,0.834,116.9,339.8,8.4,296
2024-06-30T19:09:18.9795597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,275,0.834,116.9,339.8,8.1,293
2024-06-30T19:09:19.2294012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.87,0.834,116.9,339.8,7.9,295
2024-06-30T19:09:19.4792993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.62,0.834,116.9,339.5,7.8,295
2024-06-30T19:09:19.7293383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.73,0.834,116.9,339.5,7.4,295
2024-06-30T19:09:19.9793336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.73,0.834,116.9,339.5,7.4,295
2024-06-30T19:09:20.2292431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.67,0.834,116.9,339.5,7.6,295
2024-06-30T19:09:20.4791877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.43,0.707,121.9,339.2,7.8,295
2024-06-30T19:09:20.7291304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.46,0.707,121.9,339.2,7.7,295
2024-06-30T19:09:20.9791076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.59,0.707,121.9,339.2,7.5,294
2024-06-30T19:09:21.2290797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,279.36,0.707,121.9,339.2,7.2,298
2024-06-30T19:09:21.4788696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.35,0.707,121.9,339.1,7.2,297
2024-06-30T19:09:21.7289066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.18,0.707,121.9,339.1,7.2,299
2024-06-30T19:09:21.9788422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.07,0.707,121.9,339.1,7.3,300
2024-06-30T19:09:22.2287960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,282.06,0.707,121.9,339.1,7,301
2024-06-30T19:09:22.4795065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,282.89,0.707,121.9,339,7,302
2024-06-30T19:09:22.7285893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.11,0.745,122.8,339,6.8,302
2024-06-30T19:09:22.9786633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.11,0.745,122.8,339,6.8,302
2024-06-30T19:09:23.2285438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,283.09,0.745,122.8,339,6.9,302
2024-06-30T19:09:23.4785264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.21,0.745,122.8,338.9,6.5,301
2024-06-30T19:09:23.7285197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,281.24,0.745,122.8,338.9,6.7,300
2024-06-30T19:09:23.9784483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,281.15,0.745,122.8,338.9,7,300
2024-06-30T19:09:24.2283418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.46,0.745,122.8,338.9,6.6,298
2024-06-30T19:09:24.4782913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,278.27,0.745,122.8,338.7,6.9,297
2024-06-30T19:09:24.7282881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.11,0.808,119.5,338.7,6.7,298
2024-06-30T19:09:24.9781293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.52,0.808,119.5,338.7,6.4,295
2024-06-30T19:09:25.2281601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.45,0.808,119.5,338.7,6.6,295
2024-06-30T19:09:25.4781426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.91,0.808,119.5,338.4,7.1,296
2024-06-30T19:09:25.7280397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.78,0.819,116.5,338.4,7.3,294
2024-06-30T19:09:25.9780140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.88,0.819,116.5,338.4,7.6,292
2024-06-30T19:09:26.2279911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.81,0.819,116.5,338.4,7.5,293
2024-06-30T19:09:26.4778067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.6,0.83,114.5,338.2,7.7,291
2024-06-30T19:09:26.7278613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.69,0.83,114.5,338.2,7.7,290
2024-06-30T19:09:26.9778426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.52,0.83,114.5,338.2,8,291
2024-06-30T19:09:27.2277373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.42,0.83,114.5,338.2,7.7,293
2024-06-30T19:09:27.4776788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.03,0.83,114.5,337.8,7.8,293
2024-06-30T19:09:27.7276543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.23,0.825,116.5,337.8,7.7,293
2024-06-30T19:09:27.9776064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.11,0.825,116.5,337.8,7.8,294
2024-06-30T19:09:28.2274453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.05,0.825,116.5,337.8,7.7,295
2024-06-30T19:09:28.4774697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.62,0.825,116.5,337.4,7.6,296
2024-06-30T19:09:28.7274317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.32,0.825,116.5,337.4,8.1,298
2024-06-30T19:09:28.9774907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.38,0.825,116.5,337.4,8.2,297
2024-06-30T19:09:29.2271687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,275.8,0.789,120.9,337.4,8,296
2024-06-30T19:09:29.4772821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,277.15,0.789,120.9,337.1,8.9,298
2024-06-30T19:09:29.7272715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,276.24,0.789,120.9,337.1,8.8,297
2024-06-30T19:09:29.9771951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,274.42,0.789,120.9,337.1,8.7,295
2024-06-30T19:09:30.2272445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,274.39,0.789,120.9,337.1,8.8,295
2024-06-30T19:09:30.4771381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,273.27,0.708,124.6,336.9,8.9,294
2024-06-30T19:09:30.7270126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,273.32,0.708,124.6,336.9,8.7,294
2024-06-30T19:09:30.9770006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,274.36,0.708,124.6,336.9,8.3,295
2024-06-30T19:09:31.2268446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.33,0.708,124.6,336.9,8.4,295
2024-06-30T19:09:31.4769731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,273.24,0.708,124.6,336.7,8.3,294
2024-06-30T19:09:31.7267935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.28,0.664,125.1,336.7,8,293
2024-06-30T19:09:31.9767409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.44,0.664,125.1,336.7,7.5,293
2024-06-30T19:09:32.2267271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.4,0.664,125.1,336.7,7.4,294
2024-06-30T19:09:32.4766897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.32,0.664,125.1,336.5,7.1,294
2024-06-30T19:09:32.7266549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.21,0.664,125.1,336.5,7.2,295
2024-06-30T19:09:32.9855502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.17,0.664,125.1,336.5,7.1,296
2024-06-30T19:09:33.2265743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.17,0.64,126.8,336.5,7.2,296
2024-06-30T19:09:33.4765305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.17,0.64,126.8,336.5,7.2,296
2024-06-30T19:09:33.7264910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.14,0.64,126.8,336.5,7.3,296
2024-06-30T19:09:33.9763690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277,0.64,126.8,336.5,7.3,298
2024-06-30T19:09:34.2263218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276.04,0.64,126.8,336.5,7.4,297
2024-06-30T19:09:34.4763255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.86,0.735,121.3,336.5,7.4,298
2024-06-30T19:09:34.7262951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.94,0.735,121.3,336.5,7.4,297
2024-06-30T19:09:34.9762568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.85,0.735,121.3,336.5,7.7,297
2024-06-30T19:09:35.2261809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,276.69,0.735,121.3,336.5,8,298
2024-06-30T19:09:35.4761103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.3,0.735,121.3,336.1,8.1,298
2024-06-30T19:09:35.7260489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.97,0.792,115.5,336.1,8.1,298
2024-06-30T19:09:35.9761058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.06,0.792,115.5,336.1,8.1,297
2024-06-30T19:09:36.2259600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.22,0.792,115.5,336.1,8.1,295
2024-06-30T19:09:36.4759102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,270.69,0.792,115.5,335.4,8.3,293
2024-06-30T19:09:36.7258897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,268.83,0.792,115.5,335.4,8.4,291
2024-06-30T19:09:36.9758017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,268.85,0.792,115.5,335.4,8.3,291
2024-06-30T19:09:37.2257219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.45,0.791,111.8,335.4,8.4,292
2024-06-30T19:09:37.4756965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,268.12,0.791,111.8,335,8.6,291
2024-06-30T19:09:37.7255244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,269.96,0.791,111.8,335,8.6,293
2024-06-30T19:09:37.9756149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,270.94,0.791,111.8,335,8.3,294
2024-06-30T19:09:38.2275258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,270.03,0.791,111.8,335,8.3,293
2024-06-30T19:09:38.4755157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.57,0.791,111.8,334.7,8.4,295
2024-06-30T19:09:38.7254890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.56,0.689,118.6,334.7,8.3,299
2024-06-30T19:09:38.9754089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,274.61,0.689,118.6,334.7,8.4,298
2024-06-30T19:09:39.2253225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274.63,0.689,118.6,334.7,8.3,298
2024-06-30T19:09:39.4753639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.54,0.689,118.6,334.7,8.4,299
2024-06-30T19:09:39.7252009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.52,0.689,118.6,334.7,8.5,299
2024-06-30T19:09:39.9752341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,277.36,0.689,118.6,334.7,8.6,301
2024-06-30T19:09:40.2252366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,276.51,0.689,118.6,334.7,8.2,300
2024-06-30T19:09:40.4750545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,278.04,0.721,128.7,334.5,8.3,301
2024-06-30T19:09:40.7250652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,278.81,0.721,128.7,334.5,8.9,302
2024-06-30T19:09:40.9750032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,277.83,0.721,128.7,334.5,9.1,301
2024-06-30T19:09:41.2249762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,277.83,0.721,128.7,334.5,9.1,301
2024-06-30T19:09:41.4749040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,276.42,0.721,128.7,334,9.1,300
2024-06-30T19:09:41.7247892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.49,0.721,128.7,334,9.1,299
2024-06-30T19:09:41.9748305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,274.58,0.721,128.7,334,9,298
2024-06-30T19:09:42.2247583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,276.42,0.721,128.7,334,9.1,300
2024-06-30T19:09:42.4747883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,275.91,0.721,128.7,333.4,8.9,300
2024-06-30T19:09:42.7246526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.82,0.721,128.7,333.4,9,301
2024-06-30T19:09:42.9745686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,275.11,0.692,118.2,333.4,9.1,300
2024-06-30T19:09:43.2245465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,273.2,0.643,118.3,333.4,8.7,298
2024-06-30T19:09:43.4744815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,268.92,0.643,118.3,333,9.4,294
2024-06-30T19:09:43.7244374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.96,0.643,118.3,333,9.2,294
2024-06-30T19:09:43.9744749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.96,0.643,118.3,333,9.2,294
2024-06-30T19:09:44.2243753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,269,0.643,118.3,333,9,294
2024-06-30T19:09:44.4742961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.33,0.639,124.9,333,8.9,295
2024-06-30T19:09:44.7242264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,272.25,0.639,124.9,333,8.8,297
2024-06-30T19:09:44.9742055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,271.33,0.639,124.9,333,8.7,296
2024-06-30T19:09:45.2241497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.24,0.639,124.9,333,8.6,298
2024-06-30T19:09:45.4742233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,273.82,0.717,130,333,8.6,298
2024-06-30T19:09:45.7240571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.72,0.717,130,333,8.5,300
2024-06-30T19:09:45.9739994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,275.66,0.717,130,333,8.7,300
2024-06-30T19:09:46.2239402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.51,0.717,130,333,8.8,302
2024-06-30T19:09:46.4738914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.56,0.717,130,333,8.6,302
2024-06-30T19:09:46.7238304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,278.47,0.717,130,333,8.7,303
2024-06-30T19:09:46.9738044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.35,0.717,130,333,8.9,304
2024-06-30T19:09:47.2236929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,279.4,0.717,130,333,8.7,304
2024-06-30T19:09:47.4736033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.07,0.806,123.6,332.7,8.7,302
2024-06-30T19:09:47.7235944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,274.3,0.806,123.6,332.7,8.7,299
2024-06-30T19:09:47.9735540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,275.25,0.806,123.6,332.7,8.6,300
2024-06-30T19:09:48.2235642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.4,0.806,123.6,332.7,8.6,298
2024-06-30T19:09:48.4735398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,270.51,0.769,118.2,332.1,8.5,296
2024-06-30T19:09:48.7234851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,268.71,0.769,118.2,332.1,8.3,294
2024-06-30T19:09:48.9733917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,267.76,0.769,118.2,332.1,8.4,293
2024-06-30T19:09:49.2232933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,268.6,0.769,118.2,332.1,8.7,294
2024-06-30T19:09:49.4732282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,266.94,0.727,118,331.5,8.8,293
2024-06-30T19:09:49.7232077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,266.01,0.727,118,331.5,8.8,292
2024-06-30T19:09:49.9731542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,266.04,0.727,118,331.5,8.7,292
2024-06-30T19:09:50.2230120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,266.09,0.727,118,331.5,8.5,292
2024-06-30T19:09:50.4731005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,264.94,0.727,118,331.1,8,291
2024-06-30T19:09:50.7231227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,268.59,0.727,118,331.1,8.2,295
2024-06-30T19:09:50.9730107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.68,0.727,118,331.1,7.9,295
2024-06-30T19:09:51.2229665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,269.61,0.727,118,331.1,7.9,296
2024-06-30T19:09:51.4728493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.25,0.727,118,330.9,7.7,299
2024-06-30T19:09:51.7227835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.31,0.727,118,330.9,7.5,299
2024-06-30T19:09:51.9727366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.99,0.727,118,330.9,7.8,302
2024-06-30T19:09:52.2227351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,278.4,0.779,135.5,330.9,7.7,304
2024-06-30T19:09:52.4726700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.18,0.779,135.5,330.7,7.6,305
2024-06-30T19:09:52.7226578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.89,0.832,140.4,330.7,7.4,305
2024-06-30T19:09:52.9726524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.16,0.832,140.4,330.7,7.2,303
2024-06-30T19:09:53.2225389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.91,0.832,140.4,330.7,7.2,306
2024-06-30T19:09:53.4724619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.79,0.832,140.4,330.5,7.1,306
2024-06-30T19:09:53.7223979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,280.84,0.832,140.4,330.5,7,306
2024-06-30T19:09:53.9724454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.15,0.832,140.4,330.5,6.9,303
2024-06-30T19:09:54.2223331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.3,0.832,140.4,330.5,6.8,302
2024-06-30T19:09:54.4722776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276.99,0.832,140.4,330.1,6.7,302
2024-06-30T19:09:54.7222377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.38,0.847,131.3,330.1,6.5,302
2024-06-30T19:09:54.9721916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276.32,0.847,131.3,330.1,6.6,302
2024-06-30T19:09:55.2221777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.45,0.847,131.3,330.1,6.7,300
2024-06-30T19:09:55.4721042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.33,0.847,131.3,329.8,6.6,299
2024-06-30T19:09:55.7219377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.74,0.891,126.4,329.8,7,300
2024-06-30T19:09:55.9719554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.54,0.891,126.4,329.8,7.2,301
2024-06-30T19:09:56.2219482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.5,0.891,126.4,329.8,7.7,299
2024-06-30T19:09:56.4718813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.46,0.891,126.4,329.6,7.4,299
2024-06-30T19:09:56.7218318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.72,0.972,124.9,329.6,7.4,298
2024-06-30T19:09:56.9717649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.72,0.972,124.9,329.6,7.4,298
2024-06-30T19:09:57.2217270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.48,0.972,124.9,329.6,7.7,299
2024-06-30T19:09:57.4716526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,272.12,0.972,124.9,329.3,7.9,299
2024-06-30T19:09:57.7216042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,271.99,0.972,124.9,329.3,8.2,299
2024-06-30T19:09:57.9716028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.08,0.972,124.9,329.3,8.2,298
2024-06-30T19:09:58.2214591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.08,0.972,124.9,329.3,8.2,298
2024-06-30T19:09:58.4714616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,268.9,0.972,124.9,328.9,8.2,296
2024-06-30T19:09:58.7214563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,268.91,1.067,128.6,328.9,7.8,295
2024-06-30T19:09:58.9714039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,268.91,1.067,128.6,328.9,7.8,295
2024-06-30T19:09:59.2213398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,269.82,1.067,128.6,328.9,7.8,296
2024-06-30T19:09:59.4712731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,269.31,1.067,128.6,328.4,7.9,296
2024-06-30T19:09:59.7212144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.48,1.032,133.2,328.4,7.9,297
2024-06-30T19:09:59.9711540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.58,1.032,133.2,328.4,7.6,298
2024-06-30T19:10:00.2211615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.73,1.032,133.2,328.4,7.5,297
2024-06-30T19:10:00.4710288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.77,1.032,133.2,328.3,7.3,297
2024-06-30T19:10:00.7210178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.22,1.021,138,328.3,7.1,298
2024-06-30T19:10:00.9709809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.22,1.021,138,328.3,7.1,298
2024-06-30T19:10:01.2209238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,272.84,1.021,138,328.3,7.5,299
2024-06-30T19:10:01.4709078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272,1.021,138,328.3,7.4,298
2024-06-30T19:10:01.7208270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.75,1.021,138,328.3,7.5,300
2024-06-30T19:10:01.9708186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.66,1.021,138,328.3,7.5,301
2024-06-30T19:10:02.2207518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.66,1.021,138,328.3,7.5,301
2024-06-30T19:10:02.4707238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.41,1.11,140.4,328.3,7.5,300
2024-06-30T19:10:02.7206773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.41,1.11,140.4,328.3,7.5,300
2024-06-30T19:10:02.9705675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.43,1.11,140.4,328.3,7.6,299
2024-06-30T19:10:03.2205238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.52,1.11,140.4,328.3,7.6,298
2024-06-30T19:10:03.4704619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.68,1.11,140.4,328.1,7.5,295
2024-06-30T19:10:03.7361042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.57,1.139,139.6,328.1,7.4,298
2024-06-30T19:10:03.9703578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.91,1.139,139.6,328.1,7.1,297
2024-06-30T19:10:04.2202684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,271.66,1.139,139.6,328.1,7.4,297
2024-06-30T19:10:04.4702679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,271.57,1.139,139.6,328,7.4,297
2024-06-30T19:10:04.7201625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.63,1.163,138.3,328,7.2,298
2024-06-30T19:10:04.9701946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.92,1.163,138.3,328,7.1,296
2024-06-30T19:10:05.2357694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,270.2,1.212,136.6,328,7,295
2024-06-30T19:10:05.4700636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.08,1.212,136.6,327.9,6.8,297
2024-06-30T19:10:05.7199832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.59,1.212,136.6,327.9,7.1,299
2024-06-30T19:10:05.9699373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.39,1.212,136.6,327.9,7.2,300
2024-06-30T19:10:06.2199899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.92,1.212,136.6,327.9,7.1,296
2024-06-30T19:10:06.4902053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,272.51,1.28,135,327.8,7.4,298
2024-06-30T19:10:06.7197465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.02,1.28,135,327.8,7.2,295
2024-06-30T19:10:06.9697031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.62,1.28,135,327.8,7.4,297
2024-06-30T19:10:07.2196921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,271.54,1.28,135,327.8,7.5,297
2024-06-30T19:10:07.4697141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.53,1.28,135,327.7,7.4,297
2024-06-30T19:10:07.7195677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.59,1.28,135,327.7,7.2,298
2024-06-30T19:10:07.9695434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.53,1.28,135,327.7,7.4,297
2024-06-30T19:10:08.2195359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.76,1.28,135,327.7,7,298
2024-06-30T19:10:08.4694809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.53,1.28,135,327.5,7.2,297
2024-06-30T19:10:08.7194417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.07,1.37,136.1,327.5,7.1,298
2024-06-30T19:10:08.9693825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.85,1.37,136.1,327.5,7.2,299
2024-06-30T19:10:09.2192977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.85,1.37,136.1,327.5,7.2,299
2024-06-30T19:10:09.4849876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,275.6,1.386,137.6,327.5,7.5,301
2024-06-30T19:10:09.7192445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.69,1.386,137.6,327.5,7.4,301
2024-06-30T19:10:09.9692179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.61,1.386,137.6,327.5,7.3,294
2024-06-30T19:10:10.2191082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,271.01,1.386,137.6,327.5,7.7,296
2024-06-30T19:10:10.4846193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,273.5,1.386,137.6,327.4,7.8,299
2024-06-30T19:10:10.7191180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.7,1.386,137.6,327.4,7.7,298
2024-06-30T19:10:10.9845931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.84,1.408,137.9,327.4,7.7,298
2024-06-30T19:10:11.2189397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,271.06,1.408,137.9,327.4,7.7,296
2024-06-30T19:10:11.4689419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.77,1.408,137.9,327.1,7.6,297
2024-06-30T19:10:11.7188467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,271.51,1.408,137.9,327.1,7.9,297
2024-06-30T19:10:11.9687836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,268.67,1.408,137.9,327.1,8.1,294
2024-06-30T19:10:12.2343367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.56,1.408,137.9,327.1,8.1,295
2024-06-30T19:10:12.4686623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,272.05,1.408,137.9,326.8,8,298
2024-06-30T19:10:12.7185754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,271.53,1.427,139.7,326.8,7.9,297
2024-06-30T19:10:12.9686026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,269.57,1.427,139.7,326.8,8.1,295
2024-06-30T19:10:13.2341175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,269.69,1.453,142.2,326.8,8.4,295
2024-06-30T19:10:13.4841406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,274.12,1.453,142.2,326.9,8.6,300
2024-06-30T19:10:13.7339580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.38,1.453,142.2,326.9,8.4,299
2024-06-30T19:10:13.9684037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.52,1.453,142.2,326.9,8.1,300
2024-06-30T19:10:14.2184122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.52,1.453,142.2,326.9,8.1,300
2024-06-30T19:10:14.4683388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.81,1.509,143.4,327.1,8.3,301
2024-06-30T19:10:14.7338782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.81,1.509,143.4,327.1,8.3,301
2024-06-30T19:10:14.9681645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.67,1.509,143.4,327.1,8.2,303
2024-06-30T19:10:15.2336586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.01,1.509,143.4,327.1,8.2,300
2024-06-30T19:10:15.4680739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,277.05,1.509,143.4,327.3,8.1,302
2024-06-30T19:10:15.7179753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,277.05,1.509,143.4,327.3,8.1,302
2024-06-30T19:10:15.9680140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,276.96,1.509,143.4,327.3,8.2,302
2024-06-30T19:10:16.2179765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.08,1.509,143.4,327.3,8.2,301
2024-06-30T19:10:16.4678378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,276.25,1.509,143.4,327.3,8,301
2024-06-30T19:10:16.7178387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,276.96,1.509,143.4,327.3,8.2,302
2024-06-30T19:10:16.9834809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.93,1.606,139,327.3,8.1,302
2024-06-30T19:10:17.2177718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,275.98,1.606,139,327.3,8.2,301
2024-06-30T19:10:17.4677354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,275.02,1.606,139,327.2,8.2,300
2024-06-30T19:10:17.7176172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.82,1.613,136.2,327.2,8.2,299
2024-06-30T19:10:17.9676101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,272.71,1.613,136.2,327.2,8.5,298
2024-06-30T19:10:18.2175177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,275.41,1.613,136.2,327.2,8.4,301
2024-06-30T19:10:18.4732119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.07,1.613,136.2,326.9,8.5,301
2024-06-30T19:10:18.7231919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,274.27,1.613,136.2,326.9,8.4,300
2024-06-30T19:10:18.9730788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,273.4,1.613,136.2,326.9,8.4,299
2024-06-30T19:10:19.2230515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,273.32,1.613,136.2,326.9,8.5,299
2024-06-30T19:10:19.4729918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,272.36,1.613,136.2,326.9,8.6,298
2024-06-30T19:10:19.7229156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,271.48,1.599,136.7,326.9,8.6,297
2024-06-30T19:10:19.9728206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,270.68,1.599,136.7,326.9,8.5,296
2024-06-30T19:10:20.2228878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,271.15,1.616,139.4,326.9,8.4,296
2024-06-30T19:10:20.4726427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,270.97,1.616,139.4,326.7,8.4,296
2024-06-30T19:10:20.7227996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,272.04,1.616,139.4,326.7,8.2,297
2024-06-30T19:10:20.9727099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,274.59,1.616,139.4,326.7,8.3,300
2024-06-30T19:10:21.2227495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.76,1.616,139.4,326.7,8.1,300
2024-06-30T19:10:21.4726813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.13,1.641,142.2,326.6,8.1,300
2024-06-30T19:10:21.7225864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,277.07,1.641,142.2,326.6,7.9,302
2024-06-30T19:10:21.9725363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.16,1.641,142.2,326.6,7.8,302
2024-06-30T19:10:22.2224668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.26,1.641,142.2,326.6,7.7,302
2024-06-30T19:10:22.4724014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,277.84,1.641,142.2,326.6,8,303
2024-06-30T19:10:22.7224852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,279.02,1.652,144.2,326.6,8,304
2024-06-30T19:10:22.9723259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.31,1.652,144.2,326.6,7.7,304
2024-06-30T19:10:23.2222807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.17,1.652,144.2,326.6,7.7,305
2024-06-30T19:10:23.4721823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.56,1.652,144.2,326.7,7.4,305
2024-06-30T19:10:23.7221618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.72,1.641,144.7,326.7,7.4,304
2024-06-30T19:10:23.9721378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.58,1.641,144.7,326.7,7.4,305
2024-06-30T19:10:24.2220762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.21,1.594,143.6,326.7,7.4,305
2024-06-30T19:10:24.4720150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.47,1.594,143.6,326.6,7.2,304
2024-06-30T19:10:24.7219125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.61,1.594,143.6,326.6,7.2,303
2024-06-30T19:10:24.9718978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.85,1.594,143.6,326.6,7.1,302
2024-06-30T19:10:25.2218414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.01,1.594,143.6,326.6,7.2,300
2024-06-30T19:10:25.4718084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.98,1.594,143.6,326.4,7.3,298
2024-06-30T19:10:25.7218554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.14,1.549,141.7,326.4,7.4,300
2024-06-30T19:10:25.9716605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.73,1.549,141.7,326.4,7.1,298
2024-06-30T19:10:26.2216147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.74,1.549,141.7,326.4,7.2,297
2024-06-30T19:10:26.4715548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.89,1.549,141.7,326.3,7,297
2024-06-30T19:10:26.7215107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.35,1.55,140.3,326.3,7.2,298
2024-06-30T19:10:26.9715057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.2,1.55,140.3,326.3,7.1,300
2024-06-30T19:10:27.2214655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.95,1.55,140.3,326.3,7.2,301
2024-06-30T19:10:27.4714314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.42,1.55,140.3,326.3,6.9,300
2024-06-30T19:10:27.7214404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.54,1.599,139.6,326.3,6.8,301
2024-06-30T19:10:27.9712974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.28,1.599,139.6,326.3,6.9,302
2024-06-30T19:10:28.2212490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,278.02,1.599,139.6,326.3,7,303
2024-06-30T19:10:28.4711116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.28,1.599,139.6,326.3,6.9,302
2024-06-30T19:10:28.7211434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.91,1.599,139.6,326.3,7.1,303
2024-06-30T19:10:28.9711047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.6,1.645,139.1,326.3,7.4,304
2024-06-30T19:10:29.2210468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.6,1.645,139.1,326.3,7.4,304
2024-06-30T19:10:29.4710238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.89,1.633,137.4,326.2,7.6,305
2024-06-30T19:10:29.7209942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.74,1.633,137.4,326.2,7.6,306
2024-06-30T19:10:29.9709398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.5,1.633,137.4,326.2,7.9,306
2024-06-30T19:10:30.2208658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.64,1.573,135.9,326.2,8.1,308
2024-06-30T19:10:30.4708794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,278.64,1.573,135.9,325.8,8,306
2024-06-30T19:10:30.7206887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,280.51,1.573,135.9,325.8,7.8,308
2024-06-30T19:10:30.9707231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.5,1.573,135.9,325.8,8,307
2024-06-30T19:10:31.2207396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.5,1.573,135.9,325.8,8,307
2024-06-30T19:10:31.4706331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.16,1.525,136,325.6,8,307
2024-06-30T19:10:31.7204427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,280.76,1.525,136,325.6,8.2,309
2024-06-30T19:10:31.9704896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.16,1.525,136,325.6,8,307
2024-06-30T19:10:32.2204575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,278.22,1.525,136,325.6,8.1,306
2024-06-30T19:10:32.4705205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,278.67,1.525,136,325.5,8.6,307
2024-06-30T19:10:32.7203060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,279.43,1.525,136,325.5,8.8,308
2024-06-30T19:10:32.9703452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,281.43,1.52,137.7,325.5,8.7,310
2024-06-30T19:10:33.2202840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.87,1.52,137.7,325.5,8.4,308
2024-06-30T19:10:33.4702136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,282.25,1.52,137.7,325.3,8.5,311
2024-06-30T19:10:33.7201782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,281.03,1.518,140.9,325.3,8.3,309
2024-06-30T19:10:33.9701546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,282.05,1.518,140.9,325.3,8.1,310
2024-06-30T19:10:34.2200996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.8,1.503,144.4,325.3,7.8,309
2024-06-30T19:10:34.4700499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.84,1.503,144.4,325.1,8.5,311
2024-06-30T19:10:34.7199357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,283.93,1.503,144.4,325.1,8.2,312
2024-06-30T19:10:34.9699179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.01,1.503,144.4,325.1,8.1,312
2024-06-30T19:10:35.2199210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.11,1.503,144.4,325.1,7.8,313
2024-06-30T19:10:35.4697482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.27,1.483,145.7,325,7.6,313
2024-06-30T19:10:35.7197486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,286.22,1.483,145.7,325,7.5,314
2024-06-30T19:10:35.9697560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.26,1.483,145.7,325,7.3,315
2024-06-30T19:10:36.2196817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,287.01,1.483,145.7,325,7.6,315
2024-06-30T19:10:36.4696766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.27,1.483,145.7,325,7.6,313
2024-06-30T19:10:36.7195361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,283.28,1.483,145.7,325,7.9,311
2024-06-30T19:10:36.9695661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,281.16,1.474,143.1,325,7.9,309
2024-06-30T19:10:37.2194933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.58,1.474,143.1,325,7.7,307
2024-06-30T19:10:37.4693999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.61,1.474,143.1,324.8,7.6,306
2024-06-30T19:10:37.7193949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.18,1.463,139,324.8,7.6,305
2024-06-30T19:10:37.9693991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.71,1.463,139,324.8,7.7,308
2024-06-30T19:10:38.2192467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.73,1.44,136.7,324.8,7.5,306
2024-06-30T19:10:38.4693159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.39,1.44,136.7,324.5,7.6,306
2024-06-30T19:10:38.7190980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.52,1.44,136.7,324.5,7.6,305
2024-06-30T19:10:38.9690866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.47,1.44,136.7,324.5,7.5,306
2024-06-30T19:10:39.2190881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.51,1.44,136.7,324.5,7.3,307
2024-06-30T19:10:39.4690918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.19,1.412,137.5,324.2,7.5,306
2024-06-30T19:10:39.7190260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.28,1.412,137.5,324.2,7.4,306
2024-06-30T19:10:39.9689648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.23,1.412,137.5,324.2,7.3,307
2024-06-30T19:10:40.2188720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.32,1.412,137.5,324.2,7.2,307
2024-06-30T19:10:40.4687381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.58,1.412,137.5,324,7.4,310
2024-06-30T19:10:40.7187401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,282.52,1.401,139.4,324,7.4,312
2024-06-30T19:10:40.9686430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.73,1.401,139.4,324,7.3,311
2024-06-30T19:10:41.2185909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,282.6,1.401,139.4,324,7.3,312
2024-06-30T19:10:41.4686061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,282.35,1.401,139.4,323.8,7.4,312
2024-06-30T19:10:41.7185497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.39,1.395,140.5,323.8,7.5,312
2024-06-30T19:10:41.9685198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.44,1.395,140.5,323.8,7.6,311
2024-06-30T19:10:42.2185030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,282.32,1.395,140.5,323.8,7.6,312
2024-06-30T19:10:42.4684729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.82,1.395,140.5,323.4,7.8,312
2024-06-30T19:10:42.7183326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,282.77,1.395,140.5,323.4,7.7,313
2024-06-30T19:10:42.9682482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,283.52,1.361,140.6,323.4,7.7,314
2024-06-30T19:10:43.2182796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.62,1.361,140.6,323.4,7.9,312
2024-06-30T19:10:43.4704059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,282.04,1.361,140.6,322.8,7.8,313
2024-06-30T19:10:43.7180235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,279.48,1.361,140.6,322.8,7.7,310
2024-06-30T19:10:43.9680788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,280.03,1.283,140.7,322.8,7.7,311
2024-06-30T19:10:44.2180814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.85,1.283,140.7,322.8,7.8,312
2024-06-30T19:10:44.4681602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.54,1.283,140.7,322.4,7.9,311
2024-06-30T19:10:44.7179546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,280.64,1.283,140.7,322.4,7.6,312
2024-06-30T19:10:44.9679518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.98,1.283,140.7,322.4,7.3,311
2024-06-30T19:10:45.2179460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,279.18,1.283,140.7,322.4,7.2,310
2024-06-30T19:10:45.4678054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.65,1.283,140.7,322.2,7.2,313
2024-06-30T19:10:45.7178239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,280.58,1.155,143.7,322.2,7.1,312
2024-06-30T19:10:45.9677245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,282.37,1.155,143.7,322.2,7.1,314
2024-06-30T19:10:46.2176405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,282.37,1.155,143.7,322.2,7.1,314
2024-06-30T19:10:46.4676951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,285.85,1.155,143.7,322.2,7.2,318
2024-06-30T19:10:46.7175603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.6,1.155,143.7,322.2,7.4,319
2024-06-30T19:10:46.9675753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,287.48,1.174,143.5,322.2,7.5,320
2024-06-30T19:10:47.2174783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.36,1.174,143.5,322.2,7.7,320
2024-06-30T19:10:47.4674459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,288.93,1.174,143.5,321.9,7.6,322
2024-06-30T19:10:47.7173795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,288.93,1.174,143.5,321.9,7.6,322
2024-06-30T19:10:47.9673392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,286.92,1.192,141.3,321.9,7.7,320
2024-06-30T19:10:48.2172794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,287.03,1.192,141.3,321.9,7.5,320
2024-06-30T19:10:48.4671743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.68,1.192,141.3,321.3,7.4,319
2024-06-30T19:10:48.7171759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.73,1.192,141.3,321.3,7.5,318
2024-06-30T19:10:48.9671760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.78,1.192,141.3,321.3,7.6,317
2024-06-30T19:10:49.2170934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,282.89,1.192,141.3,321.3,7.6,316
2024-06-30T19:10:49.4669422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.47,1.192,141.3,320.7,7.6,315
2024-06-30T19:10:49.7168607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,280.39,1.049,136.7,320.7,7.6,315
2024-06-30T19:10:49.9667667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,281.29,1.049,136.7,320.7,7.6,316
2024-06-30T19:10:50.2167577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,280.13,1.049,136.7,320.7,8.1,315
2024-06-30T19:10:50.4667505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.76,1.049,136.7,320.4,7.9,317
2024-06-30T19:10:50.7119993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.96,1.049,136.7,320.4,7.7,316
2024-06-30T19:10:50.9666645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.88,1.002,137.2,320.4,7.6,316
2024-06-30T19:10:51.2165891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,281.78,1.002,137.2,320.4,7.6,317
2024-06-30T19:10:51.4665821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,284.3,1.002,137.2,320.3,7.8,320
2024-06-30T19:10:51.7165331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,286.1,1.002,137.2,320.3,7.8,322
2024-06-30T19:10:51.9666439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,286.47,1.024,139.1,320.3,7.6,322
2024-06-30T19:10:52.2164574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,286.42,1.024,139.1,320.3,7.7,322
2024-06-30T19:10:52.4664792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.27,1.024,139.1,320.3,7.8,323
2024-06-30T19:10:52.7163816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.27,1.024,139.1,320.3,7.8,323
2024-06-30T19:10:52.9661170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,286.32,1.024,139.1,320.3,7.9,322
2024-06-30T19:10:53.2162753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,285.38,1.024,139.1,320.3,8,321
2024-06-30T19:10:53.4661420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,284.2,1.024,139.1,320,8,320
2024-06-30T19:10:53.7161866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,283.31,1.026,139.7,320,8.1,319
2024-06-30T19:10:53.9661271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,283.26,1.026,139.7,320,8.2,319
2024-06-30T19:10:54.2161269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.39,1.026,139.7,320,8.3,317
2024-06-30T19:10:54.4660577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,279.99,1.026,139.7,319.4,8.2,316
2024-06-30T19:10:54.7159264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,278.64,0.954,139.3,319.4,8.4,315
2024-06-30T19:10:54.9658908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.61,0.954,139.3,319.4,8.3,316
2024-06-30T19:10:55.2191232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.48,0.954,139.3,319.4,8.4,317
2024-06-30T19:10:55.4689853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.24,0.954,139.3,319,8.3,316
2024-06-30T19:10:55.7190185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.34,0.91,141.3,319,8.2,315
2024-06-30T19:10:55.9689911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.39,0.91,141.3,319,8.1,315
2024-06-30T19:10:56.2189692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.51,0.91,145.3,319,8,318
2024-06-30T19:10:56.4688973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.21,0.91,145.3,318.7,7.9,319
2024-06-30T19:10:56.7187682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.13,0.91,145.3,318.7,7.9,320
2024-06-30T19:10:56.9687634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.11,0.91,145.3,318.7,7.8,321
2024-06-30T19:10:57.2187451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.18,0.91,145.3,318.7,7.5,322
2024-06-30T19:10:57.4686828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.02,0.933,148.1,318.3,7.6,323
2024-06-30T19:10:57.7186529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.14,0.933,148.1,318.3,7.4,323
2024-06-30T19:10:57.9685887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,287.91,0.933,148.1,318.3,7.5,325
2024-06-30T19:10:58.2185259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,288.93,0.933,148.1,318.3,7.3,326
2024-06-30T19:10:58.4683897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.93,0.933,148.1,318,7,325
2024-06-30T19:10:58.7184007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,288.85,0.926,147.9,318,6.9,326
2024-06-30T19:10:58.9684078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.94,0.926,147.9,318,6.9,325
2024-06-30T19:10:59.2183083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,287.04,0.926,147.9,318,6.9,324
2024-06-30T19:10:59.4695000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,286.27,0.904,143.1,317.7,6.8,324
2024-06-30T19:10:59.7182636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,287.06,0.904,143.1,317.7,7,325
2024-06-30T19:10:59.9681848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.99,0.904,143.1,317.7,7.3,324
2024-06-30T19:11:00.2181651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.26,0.896,136.1,317.7,7.4,324
2024-06-30T19:11:00.4736012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.17,0.896,136.1,317.5,7.4,323
2024-06-30T19:11:00.7178939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.17,0.896,136.1,317.5,7.4,323
2024-06-30T19:11:00.9679818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.13,0.896,136.1,317.5,7.7,322
2024-06-30T19:11:01.2179366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.35,0.896,136.1,317.5,7.6,320
2024-06-30T19:11:01.4678994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,279.7,0.9,131.6,317.2,7.8,319
2024-06-30T19:11:01.7178130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,279.66,0.9,131.6,317.2,7.9,319
2024-06-30T19:11:01.9677566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.58,0.9,131.6,317.2,8.1,319
2024-06-30T19:11:02.2177155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.55,0.9,131.6,317.2,8.4,318
2024-06-30T19:11:02.4676447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.14,0.9,131.6,316.8,8.3,319
2024-06-30T19:11:02.7175868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,277.22,0.895,130.8,316.8,8.3,317
2024-06-30T19:11:02.9674565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.26,0.895,130.8,316.8,8.2,317
2024-06-30T19:11:03.2175215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.25,0.895,130.8,316.8,8,318
2024-06-30T19:11:03.4674123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.75,0.895,130.8,316.3,7.9,319
2024-06-30T19:11:03.7173272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.96,0.875,134.1,316.3,7.9,319
2024-06-30T19:11:03.9673328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.17,0.875,134.1,316.3,7.8,317
2024-06-30T19:11:04.2172569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.08,0.875,134.1,316.3,8,317
2024-06-30T19:11:04.4672633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.46,0.875,134.1,315.9,8.2,319
2024-06-30T19:11:04.7170928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,276.97,0.868,139.1,315.9,8.2,317
2024-06-30T19:11:04.9670887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,276.97,0.868,139.1,315.9,8.2,317
2024-06-30T19:11:05.2171280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,276.97,0.868,139.1,315.9,8.2,317
2024-06-30T19:11:05.4669697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.05,0.892,141,315.8,8.2,318
2024-06-30T19:11:05.7169634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.12,0.892,141,315.8,8.5,315
2024-06-30T19:11:05.9668710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,274.98,0.892,141,315.8,8.8,315
2024-06-30T19:11:06.2168530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.05,0.892,141,315.8,8.5,316
2024-06-30T19:11:06.4667679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,274.98,0.892,141,315.7,8.6,315
2024-06-30T19:11:06.7166761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.99,0.913,141.2,315.7,8.5,317
2024-06-30T19:11:06.9665924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.99,0.913,141.2,315.7,8.5,317
2024-06-30T19:11:07.2165460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.14,0.913,141.2,315.7,8.2,317
2024-06-30T19:11:07.4621853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,275.9,0.913,141.2,315.3,8.1,316
2024-06-30T19:11:07.7163526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.09,0.897,142.4,315.3,7.9,315
2024-06-30T19:11:07.9664449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.29,0.897,142.4,315.3,7.8,313
2024-06-30T19:11:08.2163860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,272.18,0.897,142.4,315.3,8.1,312
2024-06-30T19:11:08.4703846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,269.88,0.897,142.4,314.9,8.2,310
2024-06-30T19:11:08.7161889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.79,0.854,143.9,314.9,7.9,312
2024-06-30T19:11:08.9662272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.16,0.854,143.9,314.9,7.6,309
2024-06-30T19:11:09.2161727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.04,0.854,143.9,314.9,7.5,312
2024-06-30T19:11:09.4661258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.71,0.854,143.9,314.7,7.4,315
2024-06-30T19:11:09.7160449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.04,0.838,144.2,314.7,7.2,311
2024-06-30T19:11:09.9659742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.84,0.838,144.2,314.7,7.1,315
2024-06-30T19:11:10.2159382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,276.71,0.86,142.8,314.7,7.1,317
2024-06-30T19:11:10.4658853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,276.55,0.86,142.8,314.6,7.2,317
2024-06-30T19:11:10.7157714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.39,0.86,142.8,314.6,7.2,319
2024-06-30T19:11:10.9658288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.33,0.86,142.8,314.6,7.3,319
2024-06-30T19:11:11.2157007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,280.12,0.86,142.8,314.6,7.4,321
2024-06-30T19:11:11.4656484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,281.04,0.86,142.8,314.6,7.4,322
2024-06-30T19:11:11.7155519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,280.91,0.901,140.2,314.6,7.6,322
2024-06-30T19:11:11.9655490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.69,0.901,140.2,314.6,7.7,324
2024-06-30T19:11:12.2155355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.85,0.901,140.2,314.6,7.7,322
2024-06-30T19:11:12.4654228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,285.34,0.901,140.2,314.5,7.7,327
2024-06-30T19:11:12.7153733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,282.59,0.901,140.2,314.5,7.7,324
2024-06-30T19:11:12.9654040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.44,0.9,136.5,314.5,7.7,322
2024-06-30T19:11:13.2153106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,283.36,0.9,136.5,314.5,7.3,325
2024-06-30T19:11:13.4652290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.47,0.854,132.5,314.1,7.7,323
2024-06-30T19:11:13.7151506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,278.56,0.854,132.5,314.1,7.9,321
2024-06-30T19:11:13.9651914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.72,0.854,132.5,314.1,7.9,319
2024-06-30T19:11:14.2150892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.64,0.854,132.5,314.1,8.1,319
2024-06-30T19:11:14.4650202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,276.4,0.854,132.5,313.7,7.8,319
2024-06-30T19:11:14.7149210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.16,0.8,129.8,313.7,7.9,316
2024-06-30T19:11:14.9649763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,274.21,0.8,129.8,313.7,7.6,317
2024-06-30T19:11:15.2147097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.28,0.8,129.8,313.7,7.8,315
2024-06-30T19:11:15.4647932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.15,0.8,129.8,313.6,7.9,315
2024-06-30T19:11:15.7146984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.15,0.78,131,313.6,7.9,315
2024-06-30T19:11:15.9647408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.08,0.78,131,313.6,7.9,316
2024-06-30T19:11:16.2146586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.08,0.78,131,313.6,7.9,316
2024-06-30T19:11:16.4645771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.95,0.78,131,313.5,7.8,317
2024-06-30T19:11:16.7144662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.03,0.78,131,313.5,7.8,316
2024-06-30T19:11:16.9645123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,274.38,0.8,134.4,313.5,7.6,317
2024-06-30T19:11:17.2144224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.07,0.8,134.4,313.5,7.6,321
2024-06-30T19:11:17.4643570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.86,0.8,134.4,313.4,7.7,322
2024-06-30T19:11:17.7143155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.19,0.815,137.2,313.4,7.6,322
2024-06-30T19:11:17.9643200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.1,0.815,137.2,313.4,7.8,322
2024-06-30T19:11:18.2142427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,279.94,0.815,137.2,313.4,8,323
2024-06-30T19:11:18.4641271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.74,0.815,137.2,313.1,7.8,323
2024-06-30T19:11:18.7141486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.99,0.815,137.2,313.1,7.6,321
2024-06-30T19:11:18.9641081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.71,0.775,139.1,313.1,7.8,323
2024-06-30T19:11:19.2140502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,282.58,0.775,139.1,313.1,7.6,326
2024-06-30T19:11:19.4639002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.56,0.775,139.1,312.9,7.4,325
2024-06-30T19:11:19.7139226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.64,0.775,139.1,312.9,7.4,324
2024-06-30T19:11:19.9638708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.51,0.721,139.7,312.9,7.4,323
2024-06-30T19:11:20.2138254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.51,0.721,139.7,312.9,7.4,323
2024-06-30T19:11:20.4637419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.36,0.721,139.7,312.9,7.4,325
2024-06-30T19:11:20.7136477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.62,0.721,139.7,312.9,7.3,322
2024-06-30T19:11:20.9636703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,281.19,0.704,138.9,312.9,7.5,325
2024-06-30T19:11:21.2135911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280.18,0.704,138.9,312.9,7.7,324
2024-06-30T19:11:21.4635337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280.27,0.704,138.9,313,7.7,324
2024-06-30T19:11:21.7134110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,281.91,0.723,136.6,313,8.1,326
2024-06-30T19:11:21.9634270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,278.25,0.723,136.6,313,7.9,322
2024-06-30T19:11:22.2134182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.44,0.723,136.6,313,7.6,321
2024-06-30T19:11:22.4633620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.99,0.723,136.6,312.9,7.8,325
2024-06-30T19:11:22.7132746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282,0.723,136.6,312.9,7.6,326
2024-06-30T19:11:22.9632123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.86,0.73,134.4,312.9,7.8,325
2024-06-30T19:11:23.2131981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.9,0.73,134.4,312.9,7.9,324
2024-06-30T19:11:23.4631419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.54,0.73,134.4,312.4,7.8,323
2024-06-30T19:11:23.7130762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.82,0.73,134.4,312.4,7.8,319
2024-06-30T19:11:23.9629882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.2,0.669,132.4,312.4,8.1,321
2024-06-30T19:11:24.2129935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.26,0.669,132.4,312.4,8.1,320
2024-06-30T19:11:24.4629087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.7,0.568,132.3,312.1,7.8,319
2024-06-30T19:11:24.7128556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.59,0.568,132.3,312.1,7.8,321
2024-06-30T19:11:24.9628100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.81,0.568,132.3,312.1,7.8,317
2024-06-30T19:11:25.2127206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.79,0.568,132.3,312.1,7.7,318
2024-06-30T19:11:25.4626962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.7,0.568,132.3,312.1,7.8,319
2024-06-30T19:11:25.7125784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.55,0.517,133.8,312.1,7.8,319
2024-06-30T19:11:25.9626964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,272.6,0.517,133.8,312.1,7.8,318
2024-06-30T19:11:26.2125716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.48,0.517,133.8,312.1,7.9,320
2024-06-30T19:11:26.4625278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.43,0.517,133.8,312.1,7.9,321
2024-06-30T19:11:26.7124330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.51,0.541,135.3,312.1,7.7,324
2024-06-30T19:11:26.9624090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.46,0.541,135.3,312.1,7.7,325
2024-06-30T19:11:27.2123240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,279.4,0.541,135.3,312.1,7.9,325
2024-06-30T19:11:27.4622612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280.56,0.541,135.3,312.3,7.8,326
2024-06-30T19:11:27.7121523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.8,0.585,136.4,312.3,7.8,326
2024-06-30T19:11:27.9622443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.72,0.585,136.4,312.3,7.9,327
2024-06-30T19:11:28.2119379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.69,0.585,136.4,312.3,7.8,328
2024-06-30T19:11:28.4620501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,282.75,0.585,136.4,312.4,7.9,328
2024-06-30T19:11:28.7119932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,283.69,0.585,136.4,312.4,7.9,329
2024-06-30T19:11:28.9619961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.73,0.561,136.1,312.4,7.6,328
2024-06-30T19:11:29.2119298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.58,0.561,136.1,312.4,7.7,330
2024-06-30T19:11:29.4618731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.37,0.561,136.1,312.2,7.8,330
2024-06-30T19:11:29.7117083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.26,0.484,133.7,312.2,7.6,325
2024-06-30T19:11:29.9617688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,278.4,0.484,133.7,312.2,7.3,324
2024-06-30T19:11:30.2116791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.6,0.484,133.7,312.2,7.6,318
2024-06-30T19:11:30.4617189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.44,0.484,133.7,312.1,7.5,320
2024-06-30T19:11:30.7116059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.97,0.424,130.3,312.1,7.5,321
2024-06-30T19:11:30.9616044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.86,0.424,130.3,312.1,7.8,322
2024-06-30T19:11:31.2115279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.97,0.424,130.3,312.1,7.7,320
2024-06-30T19:11:31.4614142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.9,0.424,130.3,312,7.6,320
2024-06-30T19:11:31.7113657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.68,0.413,127.4,312,7.8,320
2024-06-30T19:11:31.9613691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.75,0.413,127.4,312,7.7,319
2024-06-30T19:11:32.2113159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.68,0.413,127.4,312,7.8,320
2024-06-30T19:11:32.4613204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.48,0.413,127.4,311.9,7.9,322
2024-06-30T19:11:32.7111926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.32,0.426,125.4,311.9,7.8,325
2024-06-30T19:11:32.9611458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.26,0.426,125.4,311.9,7.9,326
2024-06-30T19:11:33.2110978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.26,0.426,125.4,311.9,7.9,326
2024-06-30T19:11:33.4610843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.19,0.426,125.4,311.8,8,325
2024-06-30T19:11:33.7110021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.14,0.408,124.4,311.8,8,324
2024-06-30T19:11:33.9610220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.14,0.408,124.4,311.8,8,324
2024-06-30T19:11:34.2109581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.22,0.408,124.4,311.8,7.8,323
2024-06-30T19:11:34.4608252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,275.16,0.408,124.4,311.6,7.3,322
2024-06-30T19:11:34.7158234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.84,0.348,122.9,311.6,7.8,321
2024-06-30T19:11:34.9607709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.9,0.348,122.9,311.6,7.9,319
2024-06-30T19:11:35.2107431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.02,0.348,122.9,311.6,7.6,317
2024-06-30T19:11:35.4606968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,269.75,0.348,122.9,311.4,8.1,317
2024-06-30T19:11:35.7105454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.44,0.296,120.3,311.4,7.9,319
2024-06-30T19:11:35.9606252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,268.53,0.296,120.3,311.4,7.9,316
2024-06-30T19:11:36.2105660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.5,0.296,120.3,311.4,7.9,317
2024-06-30T19:11:36.4606022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.64,0.296,120.3,311.6,7.8,319
2024-06-30T19:11:36.7103602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.62,0.296,120.3,311.6,7.7,320
2024-06-30T19:11:36.9604805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.39,0.288,121.3,311.6,8.5,325
2024-06-30T19:11:37.2103292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.39,0.288,121.3,311.6,8.5,325
2024-06-30T19:11:37.4602450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.62,0.288,121.3,311.8,8.1,325
2024-06-30T19:11:37.7102709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,279.79,0.305,127,311.8,8.1,327
2024-06-30T19:11:37.9601946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.68,0.305,127,311.8,8.2,330
2024-06-30T19:11:38.2101010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,281.67,0.305,127,311.8,8.6,329
2024-06-30T19:11:38.4599240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,280.71,0.305,127,311.8,8.5,328
2024-06-30T19:11:38.7099378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,280.77,0.294,130,311.8,8.5,328
2024-06-30T19:11:38.9600008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.76,0.294,130,311.8,8.3,329
2024-06-30T19:11:39.2099134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.88,0.294,130,311.8,7.8,327
2024-06-30T19:11:39.4599175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,279.72,0.294,130,311.7,8.3,327
2024-06-30T19:11:39.7098475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,277.53,0.237,127.6,311.7,8.2,325
2024-06-30T19:11:39.9598017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,276.55,0.237,127.6,311.7,8.2,324
2024-06-30T19:11:40.2097209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.63,0.237,127.6,311.7,8.2,321
2024-06-30T19:11:40.4596261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.31,0.237,127.6,311.5,8.9,323
2024-06-30T19:11:40.7096293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,274.32,0.237,127.6,311.5,9.1,322
2024-06-30T19:11:40.9595610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,272.15,0.174,127.6,311.5,8.9,320
2024-06-30T19:11:41.2175868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.19,0.174,127.6,311.5,8.6,319
2024-06-30T19:11:41.4595005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.17,0.174,127.6,311.5,8.6,320
2024-06-30T19:11:41.7094257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.06,0.157,127.6,311.5,8.9,322
2024-06-30T19:11:41.9592576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,270.11,0.157,127.6,311.5,9,318
2024-06-30T19:11:42.2093045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,270.14,0.157,127.6,311.5,8.5,318
2024-06-30T19:11:42.4592514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,268.19,0.157,127.6,311.5,8.3,316
2024-06-30T19:11:42.7092315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.24,0.167,127.6,311.5,8,317
2024-06-30T19:11:42.9591914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.23,0.167,127.6,311.5,8.1,317
2024-06-30T19:11:43.2091219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.22,0.167,127.6,311.5,8.4,316
2024-06-30T19:11:43.4590697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,269.2,0.167,127.6,311.5,8.5,317
2024-06-30T19:11:43.7090605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,268.2,0.169,127.6,311.5,8.8,316
2024-06-30T19:11:43.9589493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,270.18,0.169,127.6,311.5,8.7,318
2024-06-30T19:11:44.2089245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.21,0.169,127.6,311.5,8.3,318
2024-06-30T19:11:44.4588687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,272.05,0.169,127.6,311.4,8.7,320
2024-06-30T19:11:44.7087975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.03,0.169,127.6,311.4,9,320
2024-06-30T19:11:44.9587143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,271.98,0.15,127.6,311.4,8.7,320
2024-06-30T19:11:45.2086573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,272.97,0.15,127.6,311.4,8.6,321
2024-06-30T19:11:45.4586597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272,0.15,127.6,311.4,8.3,320
2024-06-30T19:11:45.7085577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.91,0.124,127.6,311.4,8.4,319
2024-06-30T19:11:45.9585440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,270.89,0.124,127.6,311.4,8.6,319
2024-06-30T19:11:46.2086208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,269.91,0.124,127.6,311.4,8.5,318
2024-06-30T19:11:46.4584829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,270.01,0.124,127.6,311.5,8.5,318
2024-06-30T19:11:46.7084341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,269.97,0.112,127.6,311.5,8.4,318
2024-06-30T19:11:46.9584137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.95,0.112,127.6,311.5,8.5,319
2024-06-30T19:11:47.2083303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.95,0.112,127.6,311.5,8.5,319
2024-06-30T19:11:47.4583260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.02,0.107,127.6,311.6,8.4,320
2024-06-30T19:11:47.7081800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.02,0.107,127.6,311.6,8.5,320
2024-06-30T19:11:47.9581876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.02,0.107,127.6,311.6,8.7,319
2024-06-30T19:11:48.2081462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.03,0.107,127.6,311.6,8.8,317
2024-06-30T19:11:48.4579798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,266.95,0.107,127.6,311.5,8.8,315
2024-06-30T19:11:48.7079619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,268.94,0.107,127.6,311.5,8.7,317
2024-06-30T19:11:48.9580139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,268.89,0.096,127.6,311.5,8.9,317
2024-06-30T19:11:49.2079169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,267.88,0.096,127.6,311.5,9.3,316
2024-06-30T19:11:49.4578445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,269.77,0.096,127.6,311.4,9.2,318
2024-06-30T19:11:49.7077855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,268.72,0.083,127.6,311.4,9.2,317
2024-06-30T19:11:49.9576896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,268.72,0.083,127.6,311.4,9.3,317
2024-06-30T19:11:50.2075975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,267.73,0.083,127.6,311.4,9.1,316
2024-06-30T19:11:50.4576348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.84,0.083,127.6,311.5,8.5,318
2024-06-30T19:11:50.7075171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.81,0.076,127.6,311.5,8.4,319
2024-06-30T19:11:50.9575201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.82,0.076,127.6,311.5,8.4,318
2024-06-30T19:11:51.2075587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,266.83,0.076,127.6,311.5,8.6,315
2024-06-30T19:11:51.4651464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,267.85,0.08,127.6,311.5,8.4,316
2024-06-30T19:11:51.7073465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,267.85,0.08,127.6,311.5,8.4,316
2024-06-30T19:11:51.9574887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.86,0.08,127.6,311.5,8.2,316
2024-06-30T19:11:52.2072948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.83,0.08,127.6,311.5,8.5,318
2024-06-30T19:11:52.4572271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.72,0.08,127.6,311.4,8.6,319
2024-06-30T19:11:52.7071741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.72,0.08,127.6,311.4,8.6,319
2024-06-30T19:11:52.9571267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,270.79,0.097,127.6,311.4,8.6,319
2024-06-30T19:11:53.2071185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,269.81,0.097,127.6,311.4,8.4,318
2024-06-30T19:11:53.4570725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.84,0.097,127.6,311.4,8.1,316
2024-06-30T19:11:53.7069219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.83,0.097,127.6,311.4,8.1,317
2024-06-30T19:11:53.9569874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,270.78,0.097,127.6,311.4,8.8,319
2024-06-30T19:11:54.2069401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,269.78,0.097,127.6,311.4,9,318
2024-06-30T19:11:54.4568240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,271.06,0.097,127.6,311.7,9.2,319
2024-06-30T19:11:54.7067344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,270.21,0.132,127.6,311.7,9,318
2024-06-30T19:11:54.9723461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,273.17,0.132,127.6,311.7,9.1,321
2024-06-30T19:11:55.2066940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.2,0.132,127.6,311.7,8.6,321
2024-06-30T19:11:55.4566692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.52,0.132,127.6,312,8.3,320
2024-06-30T19:11:55.7065788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.51,0.135,127.6,312,8.5,321
2024-06-30T19:11:55.9565763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.48,0.135,127.6,312,8.8,322
2024-06-30T19:11:56.2064668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.48,0.135,127.6,312,8.8,322
2024-06-30T19:11:56.4563775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.58,0.135,127.6,312.1,8.8,322
2024-06-30T19:11:56.7140287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,274.58,0.135,127.6,312.1,8.7,322
2024-06-30T19:11:56.9562885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.69,0.158,127.6,312.1,8.8,320
2024-06-30T19:11:57.2062865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.73,0.158,127.6,312.1,8.6,318
2024-06-30T19:11:57.4563916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,269.52,0.158,127.6,311.9,9,317
2024-06-30T19:11:57.7061513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,268.69,0.198,127.6,311.9,9,316
2024-06-30T19:11:57.9562104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,269.69,0.198,127.6,311.9,8.8,317
2024-06-30T19:11:58.2061238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,269.69,0.198,127.6,311.9,8.8,317
2024-06-30T19:11:58.4560344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.19,0.231,351.2,311.7,8.7,317
2024-06-30T19:11:58.7059565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.17,0.231,351.2,311.7,8.6,316
2024-06-30T19:11:58.9559781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,265.16,0.231,351.2,311.7,8.6,315
2024-06-30T19:11:59.2059224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,265.16,0.231,351.2,311.7,8.6,315
2024-06-30T19:11:59.4558398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.11,0.231,351.2,311.7,8.3,315
2024-06-30T19:11:59.7057926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.14,0.235,338.6,311.7,8.3,315
2024-06-30T19:11:59.9556933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.14,0.235,338.6,311.7,8.2,317
2024-06-30T19:12:00.2057086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.13,0.235,338.6,311.7,8.1,318
2024-06-30T19:12:00.4555760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,269.12,0.235,338.6,311.7,8,319
2024-06-30T19:12:00.7055534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.1,0.235,338.6,311.7,7.9,319
2024-06-30T19:12:00.9555303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,270.45,0.2,332.2,311.7,8.1,320
2024-06-30T19:12:01.2055261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.47,0.2,332.2,311.7,8.1,321
2024-06-30T19:12:01.4553624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.72,0.2,332.2,311.9,8.4,322
2024-06-30T19:12:01.7052890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.78,0.188,332.2,311.9,8.4,321
2024-06-30T19:12:01.9553483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,270.8,0.188,332.2,311.9,8.6,320
2024-06-30T19:12:02.2052657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,270.8,0.188,332.2,311.9,8.6,320
2024-06-30T19:12:02.4551603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,270.93,0.188,332.2,312,8.8,320
2024-06-30T19:12:02.7052563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,270.55,0.227,350,312,8.8,320
2024-06-30T19:12:02.9550687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,270.58,0.227,350,312,9,320
2024-06-30T19:12:03.2050934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,269.54,0.227,350,312,8.8,319
2024-06-30T19:12:03.4550428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.55,0.227,350,312,8.9,317
2024-06-30T19:12:03.7049634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,268.22,0.279,349.7,312,8.9,318
2024-06-30T19:12:03.9549575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,268.22,0.279,349.7,312,8.9,318
2024-06-30T19:12:04.2048957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.18,0.279,349.7,312,8.7,318
2024-06-30T19:12:04.4548011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.16,0.279,349.7,312,8.6,318
2024-06-30T19:12:04.7047920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,267.99,0.309,342.9,312,8.5,318
2024-06-30T19:12:04.9547411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,266.98,0.309,342.9,312,8.5,317
2024-06-30T19:12:05.2046826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,267.94,0.309,342.9,312,8.3,318
2024-06-30T19:12:05.4546829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,267.03,0.309,342.9,312.1,8.3,317
2024-06-30T19:12:05.7045645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,268.15,0.309,337.6,312.1,8.5,318
2024-06-30T19:12:05.9544933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,268.15,0.309,337.6,312.1,8.5,318
2024-06-30T19:12:06.2044825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.21,0.309,337.6,312.1,8.7,319
2024-06-30T19:12:06.4544343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,269.43,0.309,337.6,312.3,8.8,319
2024-06-30T19:12:06.7043422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,269.5,0.298,337.7,312.3,8.8,319
2024-06-30T19:12:06.9543839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,274.59,0.298,337.7,312.3,8.9,324
2024-06-30T19:12:07.2042863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273.57,0.298,337.7,312.3,8.9,323
2024-06-30T19:12:07.4542497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.71,0.298,337.7,312.4,9,324
2024-06-30T19:12:07.7041864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,273.68,0.295,341.5,312.4,9.1,323
2024-06-30T19:12:07.9697722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,272.61,0.295,341.5,312.4,8.8,322
2024-06-30T19:12:08.2040967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,272.61,0.295,341.5,312.4,8.8,322
2024-06-30T19:12:08.4696401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,269.55,0.295,341.5,312.4,8.7,319
2024-06-30T19:12:08.7039334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,268.45,0.319,342.3,312.4,9,318
2024-06-30T19:12:08.9540230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,266.43,0.319,342.3,312.4,9,316
2024-06-30T19:12:09.2038931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,265.42,0.319,342.3,312.4,9,315
2024-06-30T19:12:09.4538216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,269.31,0.319,342.3,312.3,8.8,319
2024-06-30T19:12:09.7193852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,265.3,0.337,337.5,312.3,9.2,315
2024-06-30T19:12:09.9693197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262.13,0.337,337.5,312.3,8.6,312
2024-06-30T19:12:10.2192151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,264.12,0.337,337.5,312.3,8.5,314
2024-06-30T19:12:10.4692386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,265.21,0.337,337.5,312.4,8.4,315
2024-06-30T19:12:10.7034900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,269.46,0.332,330.5,312.4,8.6,319
2024-06-30T19:12:10.9691810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.44,0.332,330.5,312.4,8.4,320
2024-06-30T19:12:11.2191441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.57,0.332,330.5,312.4,8.7,323
2024-06-30T19:12:11.4690119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.63,0.332,330.5,312.5,8.4,324
2024-06-30T19:12:11.7191006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.78,0.313,325.8,312.5,8.2,323
2024-06-30T19:12:11.9689772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.69,0.313,325.8,312.5,7.8,323
2024-06-30T19:12:12.2189264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.73,0.313,325.8,312.5,8.1,322
2024-06-30T19:12:12.4688834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.08,0.313,325.8,312.7,8.7,323
2024-06-30T19:12:12.7187581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.12,0.293,329.2,312.7,8.7,323
2024-06-30T19:12:12.9531141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.15,0.293,329.2,312.7,9,322
2024-06-30T19:12:13.2186667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.12,0.293,329.2,312.7,8.9,321
2024-06-30T19:12:13.4686131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,271.04,0.293,329.2,312.7,8.6,320
2024-06-30T19:12:13.7185478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.77,0.313,336.6,312.7,8.5,320
2024-06-30T19:12:13.9685310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,270.9,0.313,336.6,312.7,9.1,320
2024-06-30T19:12:14.2028945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,272.87,0.313,336.6,312.7,8.8,322
2024-06-30T19:12:14.4528901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,272.87,0.313,336.6,312.7,8.8,322
2024-06-30T19:12:14.7184053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,272.47,0.361,340.3,312.7,8.6,322
2024-06-30T19:12:14.9527565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,270.44,0.361,340.3,312.7,8.6,320
2024-06-30T19:12:15.2027092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.4,0.361,340.3,312.7,8.5,319
2024-06-30T19:12:15.4525987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.4,0.361,340.3,312.7,8.5,319
2024-06-30T19:12:15.7025491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.09,0.402,341.2,312.7,8.4,319
2024-06-30T19:12:15.9525355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,270.14,0.402,341.2,312.7,8.5,320
2024-06-30T19:12:16.2181780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,272.26,0.402,341.2,312.7,8.8,322
2024-06-30T19:12:16.4680056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.22,0.402,341.2,312.7,8.8,320
2024-06-30T19:12:16.7023743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.12,0.417,341.1,312.7,8.8,319
2024-06-30T19:12:16.9679683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,271.12,0.417,341.1,312.7,8.7,321
2024-06-30T19:12:17.2179003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.25,0.417,341.1,312.7,9.1,322
2024-06-30T19:12:17.4522201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,272.46,0.417,341.1,312.8,9.5,322
2024-06-30T19:12:17.7021981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,273.54,0.41,342.3,312.8,9.7,323
2024-06-30T19:12:17.9677213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,273.59,0.41,342.3,312.8,9.9,323
2024-06-30T19:12:18.2021268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.63,0.41,342.3,312.8,10,324
2024-06-30T19:12:18.4520583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.83,0.41,342.3,313,10,324
2024-06-30T19:12:18.7019824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,273.86,0.394,343.3,313,9.9,323
2024-06-30T19:12:18.9519429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,272.78,0.394,343.3,313,9.6,322
2024-06-30T19:12:19.2018903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,272.78,0.394,343.3,313,9.6,322
2024-06-30T19:12:19.4518237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,272.78,0.394,343.3,313,9.6,322
2024-06-30T19:12:19.7017888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,272.9,0.388,339.3,313,9.7,322
2024-06-30T19:12:19.9517025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,273.87,0.388,339.3,313,9.5,323
2024-06-30T19:12:20.2016181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,273.85,0.388,339.3,313,9.4,323
2024-06-30T19:12:20.4515880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.76,0.388,339.3,313,9.1,322
2024-06-30T19:12:20.7015673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,273.8,0.406,332.3,313,9,323
2024-06-30T19:12:20.9515280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,273.82,0.406,332.3,313,9.1,323
2024-06-30T19:12:21.2171268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,272.75,0.406,332.3,313,8.9,322
2024-06-30T19:12:21.4670443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,273.97,0.406,332.3,313.1,9.3,323
2024-06-30T19:12:21.7169341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,275.15,0.41,329.4,313.1,9.8,324
2024-06-30T19:12:21.9669736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,275.11,0.41,329.4,313.1,9.6,324
2024-06-30T19:12:22.2169534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,276.14,0.41,329.4,313.1,9.6,325
2024-06-30T19:12:22.4667183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,277.39,0.41,329.4,313.3,9.7,326
2024-06-30T19:12:22.7011149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,278.46,0.392,333.6,313.3,10,327
2024-06-30T19:12:22.9667428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,278.42,0.392,333.6,313.3,9.8,327
2024-06-30T19:12:23.2010871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,277.43,0.392,333.6,313.3,10,326
2024-06-30T19:12:23.4666030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,278.56,0.392,333.6,313.4,10,327
2024-06-30T19:12:23.7165532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,278.45,0.389,340.6,313.4,10.1,327
2024-06-30T19:12:23.9665135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.45,0.389,340.6,313.4,10.2,326
2024-06-30T19:12:24.2009009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.45,0.389,340.6,313.4,10.2,326
2024-06-30T19:12:24.4508040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.28,0.41,344.8,313.4,10.3,325
2024-06-30T19:12:24.7163285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,275.24,0.41,344.8,313.4,10.2,324
2024-06-30T19:12:24.9506481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,275.22,0.41,344.8,313.4,10.1,324
2024-06-30T19:12:25.2007267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,274.21,0.41,344.8,313.4,10.1,323
2024-06-30T19:12:25.4662767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,272.03,0.41,344.8,313.3,9.9,321
2024-06-30T19:12:25.7004849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,271.88,0.442,342.7,313.3,9.9,321
2024-06-30T19:12:25.9658998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,271.81,0.442,342.7,313.3,9.6,321
2024-06-30T19:12:26.2005391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,271.81,0.442,342.7,313.3,9.6,321
2024-06-30T19:12:26.4687707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,271.83,0.442,342.7,313.3,9.7,321
2024-06-30T19:12:26.7159475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,271.94,0.448,337.7,313.3,9.9,321
2024-06-30T19:12:26.9503721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,272.91,0.448,337.7,313.3,9.7,322
2024-06-30T19:12:27.2002956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,273.93,0.448,337.7,313.3,9.7,323
2024-06-30T19:12:27.4658851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,275.15,0.448,337.7,313.5,9.7,324
2024-06-30T19:12:27.7157685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,276.5,0.411,331.3,313.5,9.6,325
2024-06-30T19:12:27.9657059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,276.5,0.411,331.3,313.5,9.6,325
2024-06-30T19:12:28.2155976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,277.5,0.411,331.3,313.5,9.5,326
2024-06-30T19:12:28.4656007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,280.05,0.367,326.9,313.6,9.9,328
2024-06-30T19:12:28.7155646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,280.07,0.367,326.9,313.6,10,328
2024-06-30T19:12:28.9498664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.01,0.367,326.9,313.6,9.8,327
2024-06-30T19:12:29.1998887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.97,0.367,326.9,313.6,9.7,326
2024-06-30T19:12:29.4654300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,278.99,0.367,326.9,313.6,9.7,327
2024-06-30T19:12:29.7154074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.96,0.372,328.7,313.6,9.8,328
2024-06-30T19:12:29.9497255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.87,0.372,328.7,313.6,9.4,327
2024-06-30T19:12:30.2152915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.89,0.372,328.7,313.6,9.5,327
2024-06-30T19:12:30.4652134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.99,0.372,328.7,313.7,9.5,327
2024-06-30T19:12:30.7151961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.69,0.415,333.7,313.7,9.8,326
2024-06-30T19:12:30.9651734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,276.64,0.415,333.7,313.7,9.7,325
2024-06-30T19:12:31.2151080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.67,0.415,333.7,313.7,9.6,327
2024-06-30T19:12:31.4651311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,276.52,0.415,333.7,313.6,9.6,325
2024-06-30T19:12:31.7149889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,279.26,0.457,336.5,313.6,9.4,328
2024-06-30T19:12:31.9648970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,282.24,0.457,336.5,313.6,9,331
2024-06-30T19:12:32.2148788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.3,0.457,336.5,313.6,9,333
2024-06-30T19:12:32.4648536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,286.47,0.457,336.5,313.7,9,335
2024-06-30T19:12:32.7148082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.37,0.457,335.4,313.7,8.5,335
2024-06-30T19:12:32.9648314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.27,0.457,335.4,313.7,8.5,332
2024-06-30T19:12:33.2147159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.23,0.457,335.4,313.7,8.9,327
2024-06-30T19:12:33.4646405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.57,0.457,335.4,313.9,9.2,329
2024-06-30T19:12:33.7145707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.86,0.424,334.5,313.9,8.8,335
2024-06-30T19:12:33.9645352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,290.93,0.424,334.5,313.9,8.5,339
2024-06-30T19:12:34.2145422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,292.04,0.424,334.5,313.9,8.8,340
2024-06-30T19:12:34.4644512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,292.14,0.424,334.5,314,8.8,340
2024-06-30T19:12:34.7143799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.9,0.406,339.7,314,8.6,337
2024-06-30T19:12:34.9643277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,291.1,0.406,339.7,314,9.2,339
2024-06-30T19:12:35.2142985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,291.14,0.406,339.7,314,9.4,339
2024-06-30T19:12:35.4642912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,291.1,0.406,339.7,314,9.2,339
2024-06-30T19:12:35.7141853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,289.78,0.438,347.9,314,9.6,338
2024-06-30T19:12:35.9641509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,289.8,0.438,347.9,314,9.7,338
2024-06-30T19:12:36.2140204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,289.71,0.438,347.9,314,9.3,338
2024-06-30T19:12:36.4640628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,284.2,0.496,352.1,314,9.4,333
2024-06-30T19:12:36.7140136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,282.28,0.496,352.1,314,9.8,331
2024-06-30T19:12:36.9639407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.15,0.496,352.1,314,9.3,332
2024-06-30T19:12:37.2138841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,278.15,0.496,352.1,314,9.6,327
2024-06-30T19:12:37.4638029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,278.08,0.496,352.1,313.9,9.7,327
2024-06-30T19:12:37.7137723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,278.02,0.515,349.2,313.9,9.7,327
2024-06-30T19:12:37.9637609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,276.91,0.515,349.2,313.9,9.4,326
2024-06-30T19:12:38.2136708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.88,0.515,349.2,313.9,9.3,326
2024-06-30T19:12:38.4637166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.62,0.515,349.2,313.8,8.8,327
2024-06-30T19:12:38.7136270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,278.06,0.472,339.7,313.8,8.7,327
2024-06-30T19:12:38.9635529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.2,0.472,339.7,313.8,9.3,325
2024-06-30T19:12:39.2015334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,283.35,0.472,339.7,313.8,9.2,332
2024-06-30T19:12:39.4670876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,285.49,0.472,339.7,313.8,9.5,334
2024-06-30T19:12:39.7014616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,285.1,0.411,327.7,313.8,9.4,333
2024-06-30T19:12:39.9513659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,286.24,0.411,327.7,313.8,10,334
2024-06-30T19:12:40.2013578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,288.31,0.411,327.7,313.8,10,336
2024-06-30T19:12:40.4668921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,288.4,0.411,327.7,314,9.3,336
2024-06-30T19:12:40.7012266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,290.82,0.374,323.1,314,9.7,338
2024-06-30T19:12:40.9667354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,287.63,0.374,323.1,314,9.1,335
2024-06-30T19:12:41.2011715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.58,0.374,323.1,314,9.4,332
2024-06-30T19:12:41.4666782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,282.68,0.374,323.1,314.1,9.8,330
2024-06-30T19:12:41.7166493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,278.51,0.383,328,314.1,10.5,326
2024-06-30T19:12:41.9665112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,278.5,0.383,328,314.1,10.4,326
2024-06-30T19:12:42.2009671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,279.52,0.383,328,314.1,10.4,327
2024-06-30T19:12:42.4508872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,278.45,0.383,328,314.1,10.1,326
2024-06-30T19:12:42.7007133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,280.2,0.428,333.3,314.1,10.3,328
2024-06-30T19:12:42.9507928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,280.18,0.428,333.3,314.1,10.2,328
2024-06-30T19:12:43.2006553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,279.13,0.428,333.3,314.1,10.1,327
2024-06-30T19:12:43.4506605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,279.11,0.428,333.3,314.1,10,327
2024-06-30T19:12:43.7006327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.92,0.456,334.5,314.1,9.5,330
2024-06-30T19:12:43.9661217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,282.97,0.456,334.5,314.1,9.6,331
2024-06-30T19:12:44.2005209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.84,0.456,334.5,314.1,9.3,329
2024-06-30T19:12:44.4505172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.96,0.456,334.5,314.1,9.3,333
2024-06-30T19:12:44.7004709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,285.04,0.448,333.4,314.1,9.3,333
2024-06-30T19:12:44.9504034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,287.13,0.448,333.4,314.1,9.4,335
2024-06-30T19:12:45.2003382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,286.05,0.448,333.4,314.1,9.2,334
2024-06-30T19:12:45.4502546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.78,0.448,333.4,314,8.8,332
2024-06-30T19:12:45.7158117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,289.21,0.431,332.7,314,9.5,337
2024-06-30T19:12:45.9501773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,288.07,0.431,332.7,314,9,336
2024-06-30T19:12:46.2001311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,280.91,0.431,332.7,314,9.3,329
2024-06-30T19:12:46.4500766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,279.91,0.431,332.7,314,9.4,328
2024-06-30T19:12:46.7001000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,282.9,0.421,336.8,314,9.3,331
2024-06-30T19:12:46.9499664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,282.9,0.421,336.8,314,9.3,331
2024-06-30T19:12:47.1998827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,282.9,0.421,336.8,314,9.3,331
2024-06-30T19:12:47.4498963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,283.01,0.421,336.8,314.1,9.3,331
2024-06-30T19:12:47.6997761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,283.82,0.426,344.3,314.1,9.3,332
2024-06-30T19:12:47.9497422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,282.79,0.426,344.3,314.1,9.3,331
2024-06-30T19:12:48.1997336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,283.74,0.426,344.3,314.1,9,332
2024-06-30T19:12:48.4496572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,282.89,0.426,344.3,314.3,8.9,331
2024-06-30T19:12:48.6995793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.76,0.426,350.3,314.3,9,329
2024-06-30T19:12:48.9651635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.76,0.426,350.3,314.3,9,329
2024-06-30T19:12:49.1994605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.73,0.426,350.3,314.3,8.9,329
2024-06-30T19:12:49.4513236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.87,0.426,350.3,314.4,9.1,328
2024-06-30T19:12:49.6994282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.84,0.436,352.4,314.4,9.3,328
2024-06-30T19:12:49.9649670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,279.78,0.436,352.4,314.4,9.1,328
2024-06-30T19:12:50.2149961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.94,0.436,352.4,314.4,9.7,328
2024-06-30T19:12:50.4492178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,280.83,0.436,352.4,314.3,9.6,329
2024-06-30T19:12:50.6992382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,281.76,0.465,349.2,314.3,9.7,330
2024-06-30T19:12:50.9491652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,281.74,0.465,349.2,314.3,9.6,330
2024-06-30T19:12:51.1992481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.65,0.465,349.2,314.3,9.5,327
2024-06-30T19:12:51.4490508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,278.22,0.465,349.2,313.9,9.4,327
2024-06-30T19:12:51.7145187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.26,0.485,342.6,313.9,9.5,327
2024-06-30T19:12:51.9489990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,279.29,0.485,342.6,313.9,9.5,328
2024-06-30T19:12:52.1989074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,278.2,0.485,342.6,313.9,9.3,327
2024-06-30T19:12:52.4489606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.07,0.485,342.6,313.8,9.2,327
2024-06-30T19:12:52.6987901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,280.46,0.458,334.7,313.8,9.1,329
2024-06-30T19:12:52.9644036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,280.46,0.458,334.7,313.8,9.1,329
2024-06-30T19:12:53.1986725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,283.5,0.458,334.7,313.8,8.9,332
2024-06-30T19:12:53.4486720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,283.6,0.458,334.7,313.9,8.9,332
2024-06-30T19:12:53.7141879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.17,0.393,328,313.9,8.7,334
2024-06-30T19:12:53.9485793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,286.15,0.393,328,313.9,8.6,334
2024-06-30T19:12:54.2141497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.23,0.393,328,313.9,8.8,335
2024-06-30T19:12:54.4485071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.49,0.393,328,314.1,8.7,337
2024-06-30T19:12:54.7140707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.68,0.347,326.7,314.1,8.8,335
2024-06-30T19:12:54.9639926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,288.76,0.347,326.7,314.1,9.1,336
2024-06-30T19:12:55.1983197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,288.83,0.347,326.7,314.1,9.6,336
2024-06-30T19:12:55.4639072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,288.8,0.347,326.7,314.1,9.4,336
2024-06-30T19:12:55.7032750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,286.37,0.36,335.3,314.1,9,334
2024-06-30T19:12:55.9481623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,285.37,0.36,335.3,314.1,9.1,333
2024-06-30T19:12:56.1981105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,284.32,0.36,335.3,314.1,9,332
2024-06-30T19:12:56.4481118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.27,0.36,335.3,314.1,9,330
2024-06-30T19:12:56.6979932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,281.74,0.427,342.1,314.1,9,330
2024-06-30T19:12:56.9479608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,281.74,0.427,342.1,314.1,9,330
2024-06-30T19:12:57.2135298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.66,0.427,342.1,314.1,8.8,329
2024-06-30T19:12:57.4478353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.53,0.427,342.1,314,8.7,329
2024-06-30T19:12:57.6977922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,282.37,0.465,342.6,314,8.8,331
2024-06-30T19:12:57.9476927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,282.4,0.465,342.6,314,8.9,331
2024-06-30T19:12:58.2133958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.37,0.465,342.6,314,8.7,332
2024-06-30T19:12:58.4476730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.5,0.465,342.6,314.1,8.6,334
2024-06-30T19:12:58.7132079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,287.73,0.444,341,314.1,8.6,336
2024-06-30T19:12:58.9475906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.7,0.444,341,314.1,8.5,336
2024-06-30T19:12:59.2131874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,287.76,0.444,341,314.1,8.7,336
2024-06-30T19:12:59.4474678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,287.76,0.444,341,314.1,8.7,336
2024-06-30T19:12:59.6973688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.99,0.402,341.7,314.1,8.8,336
2024-06-30T19:12:59.9630188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.99,0.402,341.7,314.1,8.8,336
2024-06-30T19:13:00.2129048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,288.01,0.402,341.7,314.1,8.9,336
2024-06-30T19:13:00.4627902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.97,0.402,341.7,313.9,9.6,336
2024-06-30T19:13:00.7127977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,283.82,0.385,343.8,313.9,9.2,332
2024-06-30T19:13:00.9627980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,283.75,0.385,343.8,313.9,8.9,332
2024-06-30T19:13:01.2127240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,288.94,0.385,343.8,313.9,9.2,337
2024-06-30T19:13:01.4626666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,287.66,0.385,343.8,313.7,9,336
2024-06-30T19:13:01.7126532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,287.57,0.403,343.7,313.7,9,336
2024-06-30T19:13:01.9625660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,287.49,0.403,343.7,313.7,8.7,336
2024-06-30T19:13:02.1970127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,289.55,0.403,343.7,313.7,8.7,338
2024-06-30T19:13:02.4624470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.47,0.403,343.7,313.7,8.6,336
2024-06-30T19:13:02.7123660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,290.65,0.408,340.3,313.7,8.7,339
2024-06-30T19:13:02.9623327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,292.62,0.408,340.3,313.7,8.3,341
2024-06-30T19:13:03.2123762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.6,0.408,340.3,313.7,8.1,342
2024-06-30T19:13:03.4622741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,292.72,0.408,340.3,313.8,8.3,341
2024-06-30T19:13:03.6965714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,297.12,0.386,337.3,313.8,8.5,345
2024-06-30T19:13:03.9621103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.15,0.386,337.3,313.8,8.8,344
2024-06-30T19:13:04.1964936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,295.11,0.386,337.3,313.8,8.8,343
2024-06-30T19:13:04.4620384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.21,0.386,337.3,313.9,9.1,341
2024-06-30T19:13:04.7120187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,295.31,0.36,341.1,313.9,9.3,343
2024-06-30T19:13:04.9619818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,294.21,0.36,341.1,313.9,8.9,342
2024-06-30T19:13:05.2119591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,294.26,0.36,341.1,313.9,9.2,342
2024-06-30T19:13:05.4618989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,294.2,0.36,341.1,313.8,9.4,342
2024-06-30T19:13:05.7117961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,291.99,0.369,348.3,313.8,9.7,340
2024-06-30T19:13:05.9618122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,292.99,0.369,348.3,313.8,9.6,341
2024-06-30T19:13:06.2117173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,294.03,0.369,348.3,313.8,9.7,342
2024-06-30T19:13:06.4616299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,293.72,0.369,348.3,313.5,9.7,342
2024-06-30T19:13:06.7115931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,291.41,0.403,348.7,313.5,9.3,340
2024-06-30T19:13:06.9614648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,291.5,0.403,348.7,313.5,9.7,340
2024-06-30T19:13:07.2115415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,288.41,0.403,348.7,313.5,9.6,337
2024-06-30T19:13:07.4614664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,290.11,0.403,348.7,313.3,9,339
2024-06-30T19:13:07.6957822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.89,0.443,343.7,313.3,8.6,338
2024-06-30T19:13:07.9457504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.83,0.443,343.7,313.3,8.5,337
2024-06-30T19:13:08.2113957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.89,0.443,343.7,313.3,8.7,337
2024-06-30T19:13:08.4613672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,287.98,0.44,338.7,313.3,8.4,337
2024-06-30T19:13:08.7112301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.98,0.44,338.7,313.3,8.3,338
2024-06-30T19:13:08.9455844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.98,0.44,338.7,313.3,8.3,338
2024-06-30T19:13:09.2111644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.98,0.44,338.7,313.3,8.3,338
2024-06-30T19:13:09.4611263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,287.98,0.44,338.7,313.3,8.4,337
2024-06-30T19:13:09.7110484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,289.33,0.393,336.6,313.3,8.4,338
2024-06-30T19:13:09.9609271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,291.42,0.393,336.6,313.3,8.5,340
2024-06-30T19:13:10.2109509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,291.42,0.393,336.6,313.3,8.5,340
2024-06-30T19:13:10.4609106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,291.63,0.393,336.6,313.5,8.5,340
2024-06-30T19:13:10.7108361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.83,0.329,339.6,313.5,8.6,338
2024-06-30T19:13:10.9607547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,289.85,0.329,339.6,313.5,8.7,338
2024-06-30T19:13:11.2107284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,288.82,0.329,339.6,313.5,8.7,337
2024-06-30T19:13:11.4606481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,286.9,0.329,339.6,313.6,8.8,335
2024-06-30T19:13:11.7106600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,289.94,0.31,346.4,313.6,8.9,338
2024-06-30T19:13:11.9606094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,288.88,0.31,346.4,313.6,8.7,337
2024-06-30T19:13:12.2105399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,286.8,0.31,346.4,313.6,8.5,335
2024-06-30T19:13:12.4605068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,286.8,0.31,346.4,313.6,8.5,335
2024-06-30T19:13:12.6948639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,287.45,0.354,349,313.6,8.3,336
2024-06-30T19:13:12.9603961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,286.4,0.354,349,313.6,8.2,335
2024-06-30T19:13:13.2104088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,288.45,0.354,349,313.6,8.2,337
2024-06-30T19:13:13.4445514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,286.33,0.354,349,313.5,8.3,335
2024-06-30T19:13:13.7101368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,285.16,0.394,346.8,313.5,8.5,334
2024-06-30T19:13:13.9601590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,284.22,0.394,346.8,313.5,8.8,333
2024-06-30T19:13:14.2101849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.17,0.394,346.8,313.5,8.7,332
2024-06-30T19:13:14.4601010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,282.02,0.394,346.8,313.4,8.6,331
2024-06-30T19:13:14.7099997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.21,0.384,343.2,313.4,8.8,331
2024-06-30T19:13:14.9599765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,283.24,0.384,343.2,313.4,8.8,332
2024-06-30T19:13:15.2100224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,282.11,0.384,343.2,313.4,8.4,331
2024-06-30T19:13:15.4599034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.95,0.384,343.2,313.3,8.2,331
2024-06-30T19:13:15.7097771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,280.14,0.354,339.6,313.3,8.1,329
2024-06-30T19:13:15.9598337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.11,0.354,339.6,313.3,7.8,331
2024-06-30T19:13:16.2097376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,284.16,0.354,339.6,313.3,7.8,333
2024-06-30T19:13:16.4597330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,285.03,0.354,339.6,313.1,8,334
2024-06-30T19:13:16.7096264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,285.29,0.318,339,313.1,8.1,334
2024-06-30T19:13:16.9596034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,285.33,0.318,339,313.1,8.3,334
2024-06-30T19:13:17.2095929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,285.37,0.318,339,313.1,8.5,334
2024-06-30T19:13:17.4594517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.44,0.318,339,313.1,8.5,337
2024-06-30T19:13:17.7094568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.47,0.295,343.6,313.1,8.5,337
2024-06-30T19:13:17.9619409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,288.39,0.295,343.6,313.1,8.1,337
2024-06-30T19:13:18.1962675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,292.53,0.295,343.6,313.1,8.4,341
2024-06-30T19:13:18.4462813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,290.49,0.295,343.6,313.1,8.4,339
2024-06-30T19:13:18.6962306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.35,0.306,351.6,313.1,8.7,340
2024-06-30T19:13:18.9461673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.33,0.306,351.6,313.1,8.7,339
2024-06-30T19:13:19.1961201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,289.36,0.306,351.6,313.1,8.9,338
2024-06-30T19:13:19.4461377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,287.49,0.306,351.6,313.2,9.2,336
2024-06-30T19:13:19.7115969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,287.1,0.356,356.6,313.2,9.1,336
2024-06-30T19:13:19.9615370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,285.12,0.356,356.6,313.2,9.3,334
2024-06-30T19:13:20.1958772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,283.05,0.356,356.6,313.2,9.1,332
2024-06-30T19:13:20.4457821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,282.89,0.356,356.6,313,9.3,332
2024-06-30T19:13:20.6957799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.46,0.418,356.1,313,9,333
2024-06-30T19:13:20.9457517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.46,0.418,356.1,313,9.1,331
2024-06-30T19:13:21.2113686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.44,0.418,356.1,313,9.1,329
2024-06-30T19:13:21.4456550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,280.22,0.418,356.1,312.8,9,330
2024-06-30T19:13:21.6955827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.2,0.433,351,312.8,9,330
2024-06-30T19:13:21.9455551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.24,0.433,351,312.8,9.2,329
2024-06-30T19:13:22.1955236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,278.22,0.433,351,312.8,9.2,328
2024-06-30T19:13:22.4610647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.06,0.433,351,312.6,9.3,329
2024-06-30T19:13:22.7108921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.52,0.379,342.4,312.6,9.3,329
2024-06-30T19:13:22.9453507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.47,0.379,342.4,312.6,9.1,329
2024-06-30T19:13:23.1952714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.48,0.379,342.4,312.6,9.2,328
2024-06-30T19:13:23.4452431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.53,0.379,342.4,312.7,9,328
2024-06-30T19:13:23.7108273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.09,0.306,335,312.7,8.8,330
2024-06-30T19:13:23.9451237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.09,0.306,335,312.7,8.8,330
2024-06-30T19:13:24.2107272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,280.05,0.306,335,312.7,8.7,329
2024-06-30T19:13:24.4450491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.28,0.306,335,312.8,9.2,331
2024-06-30T19:13:24.7106767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.32,0.278,337,312.8,9.1,328
2024-06-30T19:13:24.9449842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.29,0.278,337,312.8,8.8,329
2024-06-30T19:13:25.1963463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,278.23,0.278,337,312.8,8.7,327
2024-06-30T19:13:25.4448302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,278.3,0.278,337,312.8,9.1,327
2024-06-30T19:13:25.6948238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,277.95,0.314,345.5,312.8,9,327
2024-06-30T19:13:25.9447604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,278.92,0.314,345.5,312.8,8.8,328
2024-06-30T19:13:26.1947121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,278.81,0.314,345.5,312.8,8.3,328
2024-06-30T19:13:26.4602508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.57,0.314,345.5,312.7,8,324
2024-06-30T19:13:26.6945880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.52,0.314,345.5,312.7,8,319
2024-06-30T19:13:26.9601715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.23,0.368,351.5,312.7,8.4,321
2024-06-30T19:13:27.1945252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.22,0.368,351.5,312.7,8.3,324
2024-06-30T19:13:27.4444895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.24,0.368,351.5,312.6,8.7,324
2024-06-30T19:13:27.7100488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.26,0.368,351.5,312.6,8.8,324
2024-06-30T19:13:27.9443349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.24,0.374,354.3,312.6,8.9,325
2024-06-30T19:13:28.1942732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.17,0.374,354.3,312.6,8.7,323
2024-06-30T19:13:28.4598284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,272.11,0.374,354.3,312.5,8.9,322
2024-06-30T19:13:28.7097699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.4,0.327,353,312.5,8.7,325
2024-06-30T19:13:28.9597499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,277.55,0.327,353,312.5,9.3,327
2024-06-30T19:13:29.2096906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.46,0.327,353,312.5,8.9,327
2024-06-30T19:13:29.4596886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,279.28,0.327,353,312.3,8.9,329
2024-06-30T19:13:29.6939395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.73,0.266,345.7,312.3,8.8,330
2024-06-30T19:13:29.9497227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,281.76,0.266,345.7,312.3,8.9,331
2024-06-30T19:13:30.1938875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.78,0.266,345.7,312.3,8.9,332
2024-06-30T19:13:30.4436727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.63,0.266,345.7,312.2,8.8,330
2024-06-30T19:13:30.6937771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.97,0.245,334.8,312.2,9.2,330
2024-06-30T19:13:30.9437595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.94,0.245,334.8,312.2,9,330
2024-06-30T19:13:31.2093531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,285.04,0.245,334.8,312.2,9.2,334
2024-06-30T19:13:31.4593187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,285.98,0.245,334.8,312.1,9.4,335
2024-06-30T19:13:31.6935615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,282.83,0.262,335.6,312.1,9.4,332
2024-06-30T19:13:31.9591565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,283.86,0.262,335.6,312.1,9.5,333
2024-06-30T19:13:32.2091055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,282.84,0.262,335.6,312.1,9.5,332
2024-06-30T19:13:32.4590742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,283.92,0.262,335.6,312.2,9.2,333
2024-06-30T19:13:32.7090112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.67,0.29,347.6,312.2,9.7,334
2024-06-30T19:13:32.9433845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,284.61,0.29,347.6,312.2,9.3,334
2024-06-30T19:13:33.1932989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.57,0.29,347.6,312.2,9.3,331
2024-06-30T19:13:33.4433036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.45,0.29,347.6,312.1,9.2,331
2024-06-30T19:13:33.7007127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.18,0.312,356.7,312.1,9,331
2024-06-30T19:13:33.9431921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.21,0.312,356.7,312.1,9.1,332
2024-06-30T19:13:34.1930849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.21,0.312,356.7,312.1,9.1,332
2024-06-30T19:13:34.4430925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.98,0.312,356.7,311.9,9,332
2024-06-30T19:13:34.7086497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.94,0.312,356.7,311.9,8.8,332
2024-06-30T19:13:34.9429370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.94,0.316,357.8,311.9,8.9,333
2024-06-30T19:13:35.1929949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,281.9,0.316,357.8,311.9,8.8,332
2024-06-30T19:13:35.4428162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,280.77,0.316,357.8,311.8,8.7,331
2024-06-30T19:13:35.6928162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,280.76,0.312,356.3,311.8,8.5,331
2024-06-30T19:13:35.9427687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,280.76,0.312,356.3,311.8,8.5,331
2024-06-30T19:13:36.1983285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,281.8,0.312,356.3,311.8,8.6,332
2024-06-30T19:13:36.4426995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.67,0.312,356.3,311.7,8.5,332
2024-06-30T19:13:36.6925241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.8,0.3,353.9,311.7,8.6,332
2024-06-30T19:13:36.9426109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,281.82,0.3,353.9,311.7,8.7,332
2024-06-30T19:13:37.1925078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.74,0.3,353.9,311.7,8.4,331
2024-06-30T19:13:37.4424620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.87,0.284,351.7,311.7,8.4,331
2024-06-30T19:13:37.6923585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.87,0.284,351.7,311.7,8.4,331
2024-06-30T19:13:37.9423519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.88,0.284,351.7,311.7,8.4,332
2024-06-30T19:13:38.1923515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.87,0.284,351.7,311.7,8.4,331
2024-06-30T19:13:38.4423065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.87,0.284,351.7,311.7,8.4,331
2024-06-30T19:13:38.7077341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.85,0.286,349.6,311.7,8.3,330
2024-06-30T19:13:38.9578081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.86,0.286,349.6,311.7,8.3,331
2024-06-30T19:13:39.1921125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.76,0.286,349.6,311.7,8,329
2024-06-30T19:13:39.4577148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.56,0.286,349.6,311.5,8,329
2024-06-30T19:13:39.6920262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.63,0.286,349.6,311.5,8.2,331
2024-06-30T19:13:39.9575623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,279.45,0.303,348.5,311.5,7.9,330
2024-06-30T19:13:40.2387143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,279.55,0.303,348.5,311.6,7.9,330
2024-06-30T19:13:40.4418820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,277.52,0.303,348.5,311.6,7.9,328
2024-06-30T19:13:40.6917346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.51,0.311,350.3,311.6,8.1,329
2024-06-30T19:13:40.9417347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.43,0.311,350.3,311.6,7.8,329
2024-06-30T19:13:41.1917048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,277.44,0.311,350.3,311.6,7.9,328
2024-06-30T19:13:41.4417025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.64,0.276,354.4,311.6,7.9,327
2024-06-30T19:13:41.6916164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.73,0.276,354.4,311.6,8.2,329
2024-06-30T19:13:41.9415959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,279.72,0.276,354.4,311.6,8.1,330
2024-06-30T19:13:42.1915172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,279.72,0.276,354.4,311.6,8.1,330
2024-06-30T19:13:42.4414612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.75,0.276,354.4,311.6,8.2,331
2024-06-30T19:13:42.7069994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.05,0.229,356.7,311.6,8.2,331
2024-06-30T19:13:42.9570212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,283.01,0.229,356.7,311.6,7.9,333
2024-06-30T19:13:43.2102804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.98,0.229,356.7,311.6,7.8,332
2024-06-30T19:13:43.4411969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,281.01,0.229,356.7,311.6,8,331
2024-06-30T19:13:43.6912133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,283.05,0.229,356.7,311.6,8.1,333
2024-06-30T19:13:43.9567881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.22,0.212,353.4,311.6,8.3,333
2024-06-30T19:13:44.2379695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.94,0.212,353.4,311.4,7.9,332
2024-06-30T19:13:44.4410651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.95,0.212,353.4,311.4,7.9,333
2024-06-30T19:13:44.7066089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.86,0.226,350.2,311.4,7.8,332
2024-06-30T19:13:44.9565968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.86,0.226,350.2,311.4,7.8,332
2024-06-30T19:13:45.2065973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.86,0.226,350.2,311.4,7.8,332
2024-06-30T19:13:45.4564344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,282.82,0.226,350.2,311.3,8.1,333
2024-06-30T19:13:45.7064475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,280.72,0.242,354.4,311.3,8.4,331
2024-06-30T19:13:45.9563861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,282.73,0.242,354.4,311.3,8.4,333
2024-06-30T19:13:46.2063035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.73,0.242,354.4,311.3,8.5,331
2024-06-30T19:13:46.4562697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.65,0.242,354.4,311.2,8.6,331
2024-06-30T19:13:46.6905560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,280.57,0.25,2.7,311.2,8.7,331
2024-06-30T19:13:46.9561947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.53,0.25,2.7,311.2,8.5,331
2024-06-30T19:13:47.1904585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,280.55,0.25,2.7,311.2,8.6,331
2024-06-30T19:13:47.4404125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.55,0.25,2.7,311.2,8.6,330
2024-06-30T19:13:47.7059217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.51,0.25,2.7,311.2,8.4,331
2024-06-30T19:13:47.9559991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.54,0.244,2.8,311.2,8.3,333
2024-06-30T19:13:48.2058418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.54,0.244,2.8,311.2,8.3,333
2024-06-30T19:13:48.4557796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.3,0.244,2.8,311,8.1,333
2024-06-30T19:13:48.6901431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,283.5,0.227,350.6,311,8,334
2024-06-30T19:13:48.9557234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.42,0.227,350.6,311,7.6,334
2024-06-30T19:13:49.1901169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.41,0.227,350.6,311,7.5,335
2024-06-30T19:13:49.4401014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,284.33,0.227,341,310.8,7.4,335
2024-06-30T19:13:49.6899810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,283.29,0.227,341,310.8,7.3,334
2024-06-30T19:13:49.9578099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.33,0.227,341,310.8,7.5,334
2024-06-30T19:13:50.1899646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,283.35,0.227,341,310.8,7.6,334
2024-06-30T19:13:50.4398846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,283.35,0.227,341,310.8,7.6,334
2024-06-30T19:13:50.7054573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,283.21,0.233,346.6,310.8,7.5,334
2024-06-30T19:13:50.9397450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.24,0.233,346.6,310.8,7.6,335
2024-06-30T19:13:51.2209787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.45,0.233,346.6,311,7.6,335
2024-06-30T19:13:51.4552400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.43,0.233,346.6,311,7.6,334
2024-06-30T19:13:51.7052077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,283.47,0.233,346.6,311,7.8,334
2024-06-30T19:13:51.9552213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,283.33,0.237,2.1,311,8,334
2024-06-30T19:13:52.2208684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.42,0.237,2.1,311,8.4,335
2024-06-30T19:13:52.4550897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,285.41,0.237,2.1,311,8.3,336
2024-06-30T19:13:52.7050485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,283.29,0.254,12.4,311,8.5,334
2024-06-30T19:13:52.9549785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,283.31,0.254,12.4,311,8.6,334
2024-06-30T19:13:53.2205656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.33,0.254,12.4,311,8.7,332
2024-06-30T19:13:53.4549084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,280.25,0.272,11.5,311,8.9,331
2024-06-30T19:13:53.7048438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,282.17,0.272,11.5,311,8.5,333
2024-06-30T19:13:53.9548033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.23,0.272,11.5,311,8.8,332
2024-06-30T19:13:54.2203852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,281.87,0.272,11.5,310.7,8.5,333
2024-06-30T19:13:54.4546157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,284.93,0.272,11.5,310.7,8.8,336
2024-06-30T19:13:54.7046396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,285.9,0.284,2.5,310.7,8.8,337
2024-06-30T19:13:54.9544548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.82,0.284,2.5,310.7,8.5,335
2024-06-30T19:13:55.2045203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.88,0.284,2.5,310.7,8.7,337
2024-06-30T19:13:55.4544311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.74,0.284,2.5,310.6,8.5,337
2024-06-30T19:13:55.7044507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,285.69,0.284,2.5,310.6,8.3,337
2024-06-30T19:13:55.9543496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,285.69,0.284,2.5,310.6,8.3,337
2024-06-30T19:13:56.2199372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.85,0.265,354.9,310.6,8.1,337
2024-06-30T19:13:56.4542904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,285.89,0.265,354.9,310.6,8.3,337
2024-06-30T19:13:56.7042659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.87,0.265,354.9,310.6,8.3,335
2024-06-30T19:13:56.9541713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,285.25,0.207,355.8,310.6,8.3,336
2024-06-30T19:13:57.2041066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.24,0.207,355.8,310.6,8.3,335
2024-06-30T19:13:57.4540818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,286.29,0.207,355.8,310.6,8.5,337
2024-06-30T19:13:57.7039786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,287.62,0.159,355.8,310.6,8.6,338
2024-06-30T19:13:57.9539748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,286.6,0.159,355.8,310.6,8.5,337
2024-06-30T19:13:58.2196212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288.51,0.159,355.8,310.5,8.5,339
2024-06-30T19:13:58.4537858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,289.55,0.159,355.8,310.5,8.8,340
2024-06-30T19:13:58.7038187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,292.61,0.153,355.8,310.5,8.8,343
2024-06-30T19:13:58.9537967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,292.61,0.153,355.8,310.5,8.8,343
2024-06-30T19:13:59.2193635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.48,0.153,355.8,310.4,8.6,342
2024-06-30T19:13:59.4536844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,290.49,0.153,355.8,310.4,8.8,341
2024-06-30T19:13:59.7036300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,288.31,0.181,355.8,310.4,8.8,339
2024-06-30T19:13:59.9535757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,288.36,0.181,355.8,310.4,9.2,339
2024-06-30T19:14:00.2191697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,291.25,0.181,355.8,310.3,8.9,342
2024-06-30T19:14:00.4534678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.22,0.181,355.8,310.3,8.6,343
2024-06-30T19:14:00.7034301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.97,0.212,2.6,310.3,8.6,343
2024-06-30T19:14:00.9533346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.97,0.212,2.6,310.3,8.6,343
2024-06-30T19:14:01.2189589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,291.98,0.212,2.6,310.3,8.7,343
2024-06-30T19:14:01.4532852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,292.99,0.212,2.6,310.3,8.7,344
2024-06-30T19:14:01.7030575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,292.89,0.223,4.7,310.3,8.6,344
2024-06-30T19:14:01.9531057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.9,0.223,4.7,310.3,8.6,345
2024-06-30T19:14:02.2187616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,293.93,0.223,4.7,310.3,8.8,345
2024-06-30T19:14:02.4530493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,292.95,0.223,4.7,310.3,9,344
2024-06-30T19:14:02.7030383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,293.98,0.215,11.5,310.3,9.1,345
2024-06-30T19:14:02.9560318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,293.98,0.215,11.5,310.3,9.1,345
2024-06-30T19:14:03.2185897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,293.83,0.215,11.5,310.2,8.8,345
2024-06-30T19:14:03.4529204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,292.87,0.215,11.5,310.2,9.1,344
2024-06-30T19:14:03.7028041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,293.87,0.216,16.4,310.2,9.2,345
2024-06-30T19:14:03.9528583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,291.8,0.216,16.4,310.2,8.8,343
2024-06-30T19:14:04.2183818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,291.67,0.216,16.4,310,9.3,343
2024-06-30T19:14:04.4527144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,291.69,0.216,16.4,310,9.4,343
2024-06-30T19:14:04.7026405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.71,0.221,12.1,310,9.6,345
2024-06-30T19:14:04.9525709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,293.73,0.221,12.1,310,9.8,345
2024-06-30T19:14:05.2181720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.58,0.221,12.1,309.9,9.5,341
2024-06-30T19:14:05.4524910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,288.64,0.221,12.1,309.9,10,340
2024-06-30T19:14:05.7024564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,286.59,0.226,7.6,309.9,9.8,338
2024-06-30T19:14:05.9523811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,286.66,0.226,7.6,309.9,10.3,338
2024-06-30T19:14:06.2179563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,291.76,0.226,7.6,310,10.1,343
2024-06-30T19:14:06.4523139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,290.75,0.226,7.6,310,10.1,342
2024-06-30T19:14:06.7022450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,290.77,0.214,7.7,310,9.7,342
2024-06-30T19:14:06.9521277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,291.75,0.214,7.7,310,9.5,343
2024-06-30T19:14:07.2178083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,290.86,0.214,7.7,310.1,9.6,342
2024-06-30T19:14:07.4550413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,290.87,0.214,7.7,310.1,9.7,342
2024-06-30T19:14:07.7020252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,291.06,0.189,7.7,310.1,10.1,342
2024-06-30T19:14:07.9519869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,287.01,0.189,7.7,310.1,9.8,338
2024-06-30T19:14:08.2175938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,283.88,0.189,7.7,310,9.6,335
2024-06-30T19:14:08.4518657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,284.93,0.189,7.7,310,10,336
2024-06-30T19:14:08.7018205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,287.99,0.172,7.7,310,9.6,339
2024-06-30T19:14:08.9518207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,284.96,0.172,7.7,310,9.4,336
2024-06-30T19:14:09.2173747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,283.82,0.172,7.7,309.8,10,335
2024-06-30T19:14:09.4516761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,282.84,0.172,7.7,309.8,10.2,334
2024-06-30T19:14:09.7016590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,282.87,0.165,7.7,309.8,10.1,334
2024-06-30T19:14:09.9515780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,282.84,0.165,7.7,309.8,9.8,334
2024-06-30T19:14:10.2171978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,284.61,0.165,7.7,309.6,9.5,336
2024-06-30T19:14:10.4514791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.56,0.165,7.7,309.6,9.1,332
2024-06-30T19:14:10.7014528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,282.61,0.162,7.7,309.6,9.3,334
2024-06-30T19:14:10.9514092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.55,0.162,7.7,309.6,8.8,332
2024-06-30T19:14:11.2169656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.51,0.162,7.7,309.6,8.5,334
2024-06-30T19:14:11.4512904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.54,0.162,7.7,309.6,8.7,333
2024-06-30T19:14:11.7011393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,284.73,0.137,7.7,309.6,9,336
2024-06-30T19:14:11.9512767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.7,0.137,7.7,309.6,8.7,335
2024-06-30T19:14:12.2168173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,286.69,0.137,7.7,309.6,8.5,338
2024-06-30T19:14:12.4510900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,284.64,0.137,7.7,309.6,8.1,336
2024-06-30T19:14:12.7010509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.85,0.111,7.7,309.6,8.4,338
2024-06-30T19:14:12.9509899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.84,0.111,7.7,309.6,8.3,337
2024-06-30T19:14:13.2166106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,288.88,0.111,7.7,309.6,8.7,340
2024-06-30T19:14:13.4509671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,284.88,0.111,7.7,309.6,8.8,336
2024-06-30T19:14:13.7008328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,284.75,0.128,7.7,309.6,8.6,336
2024-06-30T19:14:13.9507986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,281.74,0.128,7.7,309.6,8.5,333
2024-06-30T19:14:14.2164327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.64,0.128,7.7,309.5,8.5,330
2024-06-30T19:14:14.4539286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,282.64,0.128,7.7,309.5,8.5,334
2024-06-30T19:14:14.7039154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.27,0.179,7.7,309.5,8.3,334
2024-06-30T19:14:14.9538803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,282.31,0.179,7.7,309.5,8.6,334
2024-06-30T19:14:15.2193188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.12,0.179,7.7,309.3,8.7,334
2024-06-30T19:14:15.4429802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.04,0.179,7.7,309.3,8.1,326
2024-06-30T19:14:15.7036440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.91,0.206,21.9,309.3,8.1,327
2024-06-30T19:14:15.9536511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.92,0.206,21.9,309.3,8.1,325
2024-06-30T19:14:16.2192023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.76,0.206,21.9,309.2,8,331
2024-06-30T19:14:16.4400585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.81,0.206,21.9,309.2,8.4,336
2024-06-30T19:14:16.7034997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,285.96,0.179,21.9,309.2,8.2,338
2024-06-30T19:14:16.9533894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,291.06,0.179,21.9,309.2,9,343
2024-06-30T19:14:17.2033457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,294.04,0.179,21.9,309.2,8.8,346
2024-06-30T19:14:17.4533430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,293.01,0.179,21.9,309.2,8.6,345
2024-06-30T19:14:17.7032641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,292.34,0.126,21.9,309.2,8.4,344
2024-06-30T19:14:17.9532111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,291.34,0.126,21.9,309.2,8.4,343
2024-06-30T19:14:18.2032362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,292.29,0.126,21.9,309.2,7.9,344
2024-06-30T19:14:18.4531373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.41,0.126,21.9,309.3,8.1,347
2024-06-30T19:14:18.7030830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,298.58,0.107,21.9,309.3,8.4,350
2024-06-30T19:14:18.9530362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,298.57,0.107,21.9,309.3,8.3,350
2024-06-30T19:14:19.2186024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.69,0.107,21.9,309.4,8.6,351
2024-06-30T19:14:19.4529243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,297.67,0.107,21.9,309.4,8.3,349
2024-06-30T19:14:19.7028806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,297.41,0.149,21.9,309.4,8.6,349
2024-06-30T19:14:19.9528429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,293.4,0.149,21.9,309.4,8.5,345
2024-06-30T19:14:20.2184814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,293.35,0.149,21.9,309.3,9,345
2024-06-30T19:14:20.4527018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,291.33,0.149,21.9,309.3,8.8,343
2024-06-30T19:14:20.7027042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.99,0.194,21.9,309.3,8.5,341
2024-06-30T19:14:20.9526460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,290.09,0.194,21.9,309.3,9.2,342
2024-06-30T19:14:21.2182587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,287.84,0.194,21.9,309.1,8.8,340
2024-06-30T19:14:21.4525700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,286.9,0.194,21.9,309.1,9.2,339
2024-06-30T19:14:21.7024969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,285.73,0.223,31,309.1,9,338
2024-06-30T19:14:21.9524509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,283.83,0.223,31,309.1,9.6,336
2024-06-30T19:14:22.2180393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,283.63,0.223,31,308.9,9.6,336
2024-06-30T19:14:22.4523486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.55,0.223,31,308.9,8.9,333
2024-06-30T19:14:22.6866927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.51,0.221,25.1,308.9,8.8,333
2024-06-30T19:14:22.9523401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.5,0.221,25.1,308.9,8.7,332
2024-06-30T19:14:23.2022308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.51,0.221,25.1,308.9,8.7,331
2024-06-30T19:14:23.4407682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.41,0.221,25.1,308.8,8.8,333
2024-06-30T19:14:23.7020835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.77,0.166,25.1,308.8,8.8,330
2024-06-30T19:14:23.9520481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.78,0.166,25.1,308.8,9.2,337
2024-06-30T19:14:24.2207535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.58,0.166,25.1,308.7,8.4,338
2024-06-30T19:14:24.4520079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,283.68,0.166,25.1,308.7,9.1,336
2024-06-30T19:14:24.7018775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,284.21,0.079,25.1,308.7,9.1,336
2024-06-30T19:14:24.9518931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,284.23,0.079,25.1,308.7,9.5,336
2024-06-30T19:14:25.2174302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,284.12,0.079,25.1,308.6,9.2,336
2024-06-30T19:14:25.4516735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,286.13,0.079,25.1,308.6,9.6,338
2024-06-30T19:14:25.7016622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.48,0.021,25.1,308.6,9.6,337
2024-06-30T19:14:25.9516385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,283.48,0.021,25.1,308.6,9.6,335
2024-06-30T19:14:26.2172543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,284.58,0.021,25.1,308.7,9.9,336
2024-06-30T19:14:26.4514900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.58,0.021,25.1,308.7,9.6,337
2024-06-30T19:14:26.7014018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.47,0.041,25.1,308.7,10,343
2024-06-30T19:14:26.9514956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,289.45,0.041,25.1,308.7,9.5,341
2024-06-30T19:14:27.2013450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,289.47,0.041,25.1,308.7,10.3,341
2024-06-30T19:14:27.4513229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,289.58,0.041,25.1,308.8,10.6,341
2024-06-30T19:14:27.7012881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,289.14,0.121,25.1,308.8,10.5,341
2024-06-30T19:14:27.9512832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,284.15,0.121,25.1,308.8,10.4,336
2024-06-30T19:14:28.1855083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,284.16,0.121,25.1,308.8,10.7,336
2024-06-30T19:14:28.4355179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.16,0.121,25.1,308.8,10.6,336
2024-06-30T19:14:28.7009973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,282.77,0.193,25.1,308.8,10.5,335
2024-06-30T19:14:28.9510481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,282.76,0.193,25.1,308.8,10.4,335
2024-06-30T19:14:29.2010137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,281.8,0.193,25.1,308.8,10.8,334
2024-06-30T19:14:29.4509232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,281.69,0.193,25.1,308.7,10.7,334
2024-06-30T19:14:29.7008557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,282.69,0.211,40.2,308.7,10.6,335
2024-06-30T19:14:29.9508353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,281.66,0.211,40.2,308.7,10.2,334
2024-06-30T19:14:30.2006232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,282.65,0.211,40.2,308.7,10.2,335
2024-06-30T19:14:30.4507579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,279.48,0.211,40.2,308.5,10.2,332
2024-06-30T19:14:30.6850336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,279.65,0.177,40.2,308.5,10.3,332
2024-06-30T19:14:30.9505951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,279.66,0.177,40.2,308.5,10.4,332
2024-06-30T19:14:31.2005847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,279.66,0.177,40.2,308.5,10.4,332
2024-06-30T19:14:31.4592861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,279.45,0.177,40.2,308.3,10.2,332
2024-06-30T19:14:31.7005253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,279.7,0.123,40.2,308.3,10.2,332
2024-06-30T19:14:31.9504564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,281.68,0.123,40.2,308.3,10,334
2024-06-30T19:14:32.2160790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,281.69,0.123,40.2,308.3,10.1,334
2024-06-30T19:14:32.4503410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,282.69,0.123,40.2,308.3,10.2,335
2024-06-30T19:14:32.7003261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,283.86,0.088,40.2,308.3,10.2,336
2024-06-30T19:14:32.9502887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,283.85,0.088,40.2,308.3,10.1,336
2024-06-30T19:14:33.1845439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,284.85,0.088,40.2,308.3,10.2,337
2024-06-30T19:14:33.4501306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,283.85,0.088,40.2,308.3,10.1,336
2024-06-30T19:14:33.7000967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,283.85,0.089,40.2,308.3,10.2,336
2024-06-30T19:14:33.9500378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,283.85,0.089,40.2,308.3,10.2,336
2024-06-30T19:14:34.2156105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,283.83,0.089,40.2,308.3,9.8,336
2024-06-30T19:14:34.4499405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,284.84,0.089,40.2,308.3,10,337
2024-06-30T19:14:34.6998726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,284.74,0.107,40.2,308.3,9.8,337
2024-06-30T19:14:34.9498356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,284.73,0.107,40.2,308.3,9.7,337
2024-06-30T19:14:35.2154096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,282.53,0.107,40.2,308.1,9.6,335
2024-06-30T19:14:35.4497303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,283.55,0.107,40.2,308.1,9.9,336
2024-06-30T19:14:35.6996910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,282.4,0.137,40.2,308.1,9.9,335
2024-06-30T19:14:35.9495976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,282.4,0.137,40.2,308.1,9.9,335
2024-06-30T19:14:36.2153135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,280.21,0.137,40.2,307.9,9.9,333
2024-06-30T19:14:36.4496040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.22,0.137,40.2,307.9,9.9,332
2024-06-30T19:14:36.6838920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,278.05,0.169,40.2,307.9,9.7,331
2024-06-30T19:14:36.9494116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,278.05,0.169,40.2,307.9,9.7,331
2024-06-30T19:14:37.2150485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,278.04,0.169,40.2,307.9,9.5,331
2024-06-30T19:14:37.4435600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,278.05,0.169,40.2,307.9,9.7,331
2024-06-30T19:14:37.6993398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,278.03,0.173,40.2,307.9,9.7,331
2024-06-30T19:14:37.9375357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,278.03,0.173,40.2,307.9,9.7,331
2024-06-30T19:14:38.2030626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,278.13,0.173,40.2,308,9.7,331
2024-06-30T19:14:38.4374627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,279.11,0.173,40.2,308,9.5,332
2024-06-30T19:14:38.6872656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.16,0.167,40.2,308,9.9,333
2024-06-30T19:14:38.9373076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,282.16,0.167,40.2,308,10.1,335
2024-06-30T19:14:39.2029492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,281.27,0.167,40.2,308.1,10.1,334
2024-06-30T19:14:39.4372367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,282.27,0.167,40.2,308.1,10.2,335
2024-06-30T19:14:39.6871745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,280.26,0.17,40.2,308.1,10,333
2024-06-30T19:14:39.9370837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,280.26,0.17,40.2,308.1,10,333
2024-06-30T19:14:40.1870643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,280.23,0.17,40.2,308.1,9.7,333
2024-06-30T19:14:40.4369870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,280.13,0.17,40.2,308,9.7,333
2024-06-30T19:14:40.6869543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.19,0.156,40.2,308,9.5,333
2024-06-30T19:14:40.9369405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,280.17,0.156,40.2,308,9.3,333
2024-06-30T19:14:41.1868420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,279.18,0.156,40.2,308,9.3,332
2024-06-30T19:14:41.4368479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.88,0.156,40.2,307.7,9.3,332
2024-06-30T19:14:41.6867611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280,0.129,40.2,307.7,9.1,333
2024-06-30T19:14:41.9367044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,279,0.129,40.2,307.7,9,332
2024-06-30T19:14:42.2023059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.79,0.129,40.2,307.5,9,333
2024-06-30T19:14:42.4366203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.8,0.129,40.2,307.5,9,332
2024-06-30T19:14:42.6866274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.93,0.104,40.2,307.5,8.8,330
2024-06-30T19:14:42.9365593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.92,0.104,40.2,307.5,8.8,333
2024-06-30T19:14:43.2021488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.02,0.104,40.2,307.6,8.8,332
2024-06-30T19:14:43.4363563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.01,0.104,40.2,307.6,8.8,334
2024-06-30T19:14:43.6864150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,284.25,0.059,40.2,307.6,8.6,337
2024-06-30T19:14:43.9363065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,285.25,0.059,40.2,307.6,8.8,338
2024-06-30T19:14:44.2019355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,286.45,0.059,40.2,307.8,8.8,339
2024-06-30T19:14:44.4362201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,287.46,0.059,40.2,307.8,9.1,340
2024-06-30T19:14:44.6861768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,289.25,0.092,40.2,307.8,9,342
2024-06-30T19:14:44.9361095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,289.26,0.092,40.2,307.8,9.1,342
2024-06-30T19:14:45.2017323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,288.47,0.092,40.2,308,9.3,341
2024-06-30T19:14:45.4359918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,288.47,0.092,40.2,308,9.3,341
2024-06-30T19:14:45.6859903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,288.12,0.156,40.2,308,9.4,341
2024-06-30T19:14:45.9359332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,290.11,0.156,40.2,308,9.4,343
2024-06-30T19:14:46.2015295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,289.01,0.156,40.2,307.9,9.4,342
2024-06-30T19:14:46.4358252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,288,0.156,40.2,307.9,9.2,341
2024-06-30T19:14:46.6856984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,286.89,0.179,40.2,307.9,9.3,340
2024-06-30T19:14:46.9357225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,284.89,0.179,40.2,307.9,9.2,338
2024-06-30T19:14:47.2012743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,282.7,0.179,40.2,307.7,9.1,336
2024-06-30T19:14:47.4356190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.71,0.179,40.2,307.7,9,334
2024-06-30T19:14:47.6855605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.81,0.2,56.8,307.7,8.9,334
2024-06-30T19:14:47.9353792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.84,0.2,56.8,307.7,8.9,332
2024-06-30T19:14:48.2010825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,278.65,0.2,56.8,307.5,9,332
2024-06-30T19:14:48.4353931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,277.68,0.2,56.8,307.5,9.2,331
2024-06-30T19:14:48.6853592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.42,0.212,45.7,307.5,8.8,331
2024-06-30T19:14:48.9351809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.44,0.212,45.7,307.5,9.2,333
2024-06-30T19:14:49.1852226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.39,0.212,45.7,307.5,8.9,334
2024-06-30T19:14:49.4351921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.5,0.212,45.7,307.6,9.1,335
2024-06-30T19:14:49.6851769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,281.61,0.189,45.7,307.6,9.1,335
2024-06-30T19:14:49.9350819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,282.61,0.189,45.7,307.6,9.2,336
2024-06-30T19:14:50.2007251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,283.49,0.189,45.7,307.5,9.1,337
2024-06-30T19:14:50.4350301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,283.54,0.189,45.7,307.5,9.5,337
2024-06-30T19:14:50.6849570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.49,0.184,45.7,307.5,8.9,338
2024-06-30T19:14:50.9349042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,284.48,0.184,45.7,307.5,8.8,338
2024-06-30T19:14:51.1847691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,283.49,0.184,45.7,307.5,8.8,337
2024-06-30T19:14:51.4348450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,282.52,0.184,45.7,307.5,9,336
2024-06-30T19:14:51.6848234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,283.47,0.194,45.7,307.5,9.1,337
2024-06-30T19:14:51.9346784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.44,0.194,45.7,307.5,9,338
2024-06-30T19:14:52.1846397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,281.47,0.194,45.7,307.5,8.9,335
2024-06-30T19:14:52.4345541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.39,0.194,45.7,307.4,8.9,333
2024-06-30T19:14:52.6844660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.51,0.176,45.7,307.4,9,332
2024-06-30T19:14:52.9345616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.52,0.176,45.7,307.4,9,331
2024-06-30T19:14:53.2000892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.45,0.176,45.7,307.3,9.3,331
2024-06-30T19:14:53.4344177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,280.4,0.176,45.7,307.3,9.1,334
2024-06-30T19:14:53.6843795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.48,0.157,45.7,307.3,8.9,333
2024-06-30T19:14:53.9343944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.49,0.157,45.7,307.3,8.8,332
2024-06-30T19:14:54.1999431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,278.48,0.157,45.7,307.3,8.7,332
2024-06-30T19:14:54.4342391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,279.46,0.157,45.7,307.3,8.6,333
2024-06-30T19:14:54.6998248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,281.58,0.132,45.7,307.3,8.7,335
2024-06-30T19:14:54.9341345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.6,0.132,45.7,307.3,9,335
2024-06-30T19:14:55.1997433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.6,0.132,45.7,307.3,8.9,334
2024-06-30T19:14:55.4339675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.58,0.132,45.7,307.3,8.6,334
2024-06-30T19:14:55.6839512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,282.72,0.104,45.7,307.3,8.6,336
2024-06-30T19:14:55.9338670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,283.72,0.104,45.7,307.3,8.7,337
2024-06-30T19:14:56.1995826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.51,0.104,45.7,307.1,8.6,338
2024-06-30T19:14:56.4338216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.52,0.099,45.7,307.1,8.3,338
2024-06-30T19:14:56.6838062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,284.52,0.099,45.7,307.1,8.4,338
2024-06-30T19:14:56.9337389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.54,0.099,45.7,307.1,8.6,338
2024-06-30T19:14:57.1993302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.54,0.099,45.7,307.1,8.6,338
2024-06-30T19:14:57.4336514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,285.53,0.099,45.7,307.1,8.6,339
2024-06-30T19:14:57.6991295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,285.55,0.099,45.7,307.1,8.9,339
2024-06-30T19:14:57.9335679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,284.39,0.131,45.7,307.1,9,338
2024-06-30T19:14:58.1992145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,284.4,0.131,45.7,307.1,9.1,338
2024-06-30T19:14:58.4334205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.41,0.131,45.7,307.1,9.1,336
2024-06-30T19:14:58.6834193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,282.43,0.131,45.7,307.1,9.4,336
2024-06-30T19:14:58.9332844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,283.19,0.181,45.7,307.1,9.6,337
2024-06-30T19:14:59.1988800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,282.38,0.181,45.7,307.3,9.4,336
2024-06-30T19:14:59.4488499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.4,0.181,45.7,307.3,9.6,336
2024-06-30T19:14:59.6831714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,282.96,0.218,88.1,307.3,9.5,336
2024-06-30T19:14:59.9330733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.95,0.218,88.1,307.3,9.2,336
2024-06-30T19:15:00.1987274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,282.95,0.218,88.1,307.3,9.1,336
2024-06-30T19:15:00.4329861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,282.95,0.218,88.1,307.3,9.1,336
2024-06-30T19:15:00.6829738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,281.97,0.218,88.1,307.3,9.2,335
2024-06-30T19:15:00.9329527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,280.02,0.207,87.5,307.3,9.3,333
2024-06-30T19:15:01.1985902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,280.81,0.207,87.5,307.1,9.3,334
2024-06-30T19:15:01.4329202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,278.85,0.207,87.5,307.1,9.3,332
2024-06-30T19:15:01.6924567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,278.84,0.207,87.5,307.1,9,332
2024-06-30T19:15:01.9328142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,277.91,0.169,87.5,307.1,9.1,331
2024-06-30T19:15:02.1983057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.79,0.169,87.5,307,8.9,332
2024-06-30T19:15:02.4325787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280.75,0.169,87.5,307,9,334
2024-06-30T19:15:02.6824893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,281.75,0.153,87.5,307,8.8,335
2024-06-30T19:15:02.9481547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,281.75,0.153,87.5,307,8.8,335
2024-06-30T19:15:03.1824345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.73,0.153,87.5,307,8.6,336
2024-06-30T19:15:03.4324679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,283.72,0.153,87.5,307,8.8,337
2024-06-30T19:15:03.6823554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.7,0.17,87.5,307,9,337
2024-06-30T19:15:03.9479939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.7,0.17,87.5,307,9,337
2024-06-30T19:15:04.1979163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.72,0.17,87.5,307,9,336
2024-06-30T19:15:04.4478519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280.74,0.17,87.5,307,8.7,334
2024-06-30T19:15:04.6977434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.71,0.17,87.5,307,8.2,335
2024-06-30T19:15:04.9477773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.86,0.202,95,307,8.2,334
2024-06-30T19:15:05.1820999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.83,0.202,95,307,8.3,335
2024-06-30T19:15:05.4476388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.74,0.202,95,306.9,8.5,335
2024-06-30T19:15:05.6820370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,281.74,0.202,95,306.9,8.7,335
2024-06-30T19:15:05.9475012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,281.78,0.215,97,306.9,8.8,335
2024-06-30T19:15:06.1975300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,280.71,0.215,97,306.8,8.9,334
2024-06-30T19:15:06.4318252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,281.69,0.215,97,306.8,9,335
2024-06-30T19:15:06.6817473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,281.69,0.215,97,306.8,8.9,335
2024-06-30T19:15:06.9347431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,280.73,0.215,97.9,306.8,8.9,334
2024-06-30T19:15:07.1973255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.88,0.215,97.9,306.9,8.8,332
2024-06-30T19:15:07.4316454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.88,0.215,97.9,306.9,8.8,332
2024-06-30T19:15:07.6815602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.84,0.205,95.4,306.9,8.7,331
2024-06-30T19:15:07.9471959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,277.84,0.205,95.4,306.9,8.4,331
2024-06-30T19:15:08.1971355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,276.87,0.205,95.4,306.9,8.6,330
2024-06-30T19:15:08.4470242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.84,0.205,95.4,306.9,8.6,331
2024-06-30T19:15:08.6814000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,276.87,0.191,95.4,306.9,8.8,330
2024-06-30T19:15:08.9469751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.85,0.191,95.4,306.9,9.1,331
2024-06-30T19:15:09.1969393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.65,0.191,95.4,306.7,9.1,331
2024-06-30T19:15:09.4312350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,276.67,0.191,95.4,306.7,9,330
2024-06-30T19:15:09.6811941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.68,0.176,95.4,306.7,9,330
2024-06-30T19:15:09.9311125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,275.69,0.176,95.4,306.7,8.8,329
2024-06-30T19:15:10.1967540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,275.6,0.176,95.4,306.6,8.8,329
2024-06-30T19:15:10.4466000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.6,0.176,95.4,306.6,8.7,329
2024-06-30T19:15:10.6965366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.62,0.176,95.4,306.6,8.4,328
2024-06-30T19:15:10.9466000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,276.58,0.165,95.4,306.6,8.5,330
2024-06-30T19:15:11.1862129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.56,0.165,95.4,306.6,8.4,331
2024-06-30T19:15:11.4464601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.54,0.165,95.4,306.6,8.6,332
2024-06-30T19:15:11.6963946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.49,0.178,95.4,306.6,8.5,334
2024-06-30T19:15:11.9463632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,282.45,0.178,95.4,306.6,8.4,336
2024-06-30T19:15:12.1962519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.61,0.178,95.4,306.7,8.2,333
2024-06-30T19:15:12.4306341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.61,0.178,95.4,306.7,8.6,333
2024-06-30T19:15:12.6806477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.99,0.205,113.1,306.7,8.6,334
2024-06-30T19:15:12.9304900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.01,0.205,113.1,306.7,8.6,333
2024-06-30T19:15:13.1961341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280,0.205,113.1,306.7,8.9,333
2024-06-30T19:15:13.4460299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.01,0.205,113.1,306.7,8.6,333
2024-06-30T19:15:13.6803564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.82,0.213,103.7,306.7,8.9,332
2024-06-30T19:15:13.9303498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,276.87,0.213,103.7,306.7,8.7,330
2024-06-30T19:15:14.1959017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,276.77,0.213,103.7,306.6,8.7,330
2024-06-30T19:15:14.4458570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,276.77,0.213,103.7,306.6,8.7,330
2024-06-30T19:15:14.6801489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.79,0.213,103.7,306.6,8.7,329
2024-06-30T19:15:14.9301346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,275.57,0.208,94.4,306.6,8.5,329
2024-06-30T19:15:15.1957485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.57,0.208,94.4,306.6,8.6,329
2024-06-30T19:15:15.4301041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,275.57,0.208,94.4,306.6,8.5,329
2024-06-30T19:15:15.6956181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.61,0.205,94.1,306.6,8.6,327
2024-06-30T19:15:15.9455470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,276.54,0.205,94.1,306.6,8.8,330
2024-06-30T19:15:16.1955288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,276.45,0.205,94.1,306.5,8.8,330
2024-06-30T19:15:16.4455280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.49,0.205,94.1,306.5,8.8,328
2024-06-30T19:15:16.6953501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.63,0.202,100.4,306.5,8.9,328
2024-06-30T19:15:16.9453148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,277.56,0.202,100.4,306.5,9.1,331
2024-06-30T19:15:17.1953827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,275.61,0.202,100.4,306.5,9.1,329
2024-06-30T19:15:17.4295402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.61,0.202,100.4,306.5,8.9,329
2024-06-30T19:15:17.6796652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,276.74,0.203,107.3,306.5,8.8,330
2024-06-30T19:15:17.9295837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.72,0.203,107.3,306.5,8.8,331
2024-06-30T19:15:18.1951503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.53,0.203,107.3,306.3,8.7,331
2024-06-30T19:15:18.4294213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.51,0.203,107.3,306.3,8.6,332
2024-06-30T19:15:18.6949383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.54,0.203,107.3,306.3,8.3,331
2024-06-30T19:15:18.9294363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.55,0.19,107.3,306.3,8.1,330
2024-06-30T19:15:19.1949003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.67,0.19,107.3,306.4,8.1,329
2024-06-30T19:15:19.4448180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.58,0.19,107.3,306.4,8.3,333
2024-06-30T19:15:19.6948102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,280.55,0.189,107.3,306.4,8.5,334
2024-06-30T19:15:19.9447870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,278.59,0.189,107.3,306.4,8.8,332
2024-06-30T19:15:20.1947563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277.71,0.189,107.3,306.5,8.5,331
2024-06-30T19:15:20.4290786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,276.73,0.189,107.3,306.5,8.6,330
2024-06-30T19:15:20.6789952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.73,0.212,106.3,306.5,8.6,330
2024-06-30T19:15:20.9445873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,277.71,0.212,106.3,306.5,8.7,331
2024-06-30T19:15:21.1945411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.83,0.212,106.3,306.6,8.6,330
2024-06-30T19:15:21.4288737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.85,0.212,106.3,306.6,8.7,329
2024-06-30T19:15:21.6944282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.78,0.24,102.5,306.6,8.8,329
2024-06-30T19:15:21.9443716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.78,0.24,102.5,306.6,8.7,329
2024-06-30T19:15:22.1943162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.59,0.24,102.5,306.4,8.9,329
2024-06-30T19:15:22.4442651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.59,0.24,102.5,306.4,8.9,329
2024-06-30T19:15:22.6942200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.59,0.24,102.5,306.4,8.7,329
2024-06-30T19:15:22.9442046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.51,0.242,99.2,306.4,8.3,329
2024-06-30T19:15:23.1941765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,275.31,0.242,99.2,306.2,8.5,329
2024-06-30T19:15:23.4441265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.31,0.242,99.2,306.2,8.6,329
2024-06-30T19:15:23.6940062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.2,0.215,96.4,306.2,8.4,330
2024-06-30T19:15:23.9439638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.28,0.215,96.4,306.2,8.4,327
2024-06-30T19:15:24.1939277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,275.23,0.215,96.4,306.2,8.3,329
2024-06-30T19:15:24.4439154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.23,0.215,96.4,306.2,8.7,329
2024-06-30T19:15:24.6937857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.23,0.195,96.4,306.2,8.7,329
2024-06-30T19:15:24.9437931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,272.29,0.195,96.4,306.2,8.6,326
2024-06-30T19:15:25.1938378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,273.17,0.195,96.4,306.1,8.8,327
2024-06-30T19:15:25.4436899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,275.13,0.195,96.4,306.1,8.9,329
2024-06-30T19:15:25.6936022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.36,0.214,108.1,306.1,8.9,331
2024-06-30T19:15:25.9436168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,277.36,0.214,108.1,306.1,8.7,331
2024-06-30T19:15:26.1935280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.58,0.214,108.1,306.3,8.6,330
2024-06-30T19:15:26.4434538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.54,0.214,108.1,306.3,8.6,332
2024-06-30T19:15:26.6933829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.54,0.214,108.1,306.3,8.6,332
2024-06-30T19:15:26.9434118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.87,0.245,117.5,306.3,8.3,331
2024-06-30T19:15:27.1933947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,275.92,0.245,117.5,306.3,8.3,329
2024-06-30T19:15:27.4433174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.9,0.245,117.5,306.3,8.2,330
2024-06-30T19:15:27.6931969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.86,0.243,118.4,306.3,7.9,333
2024-06-30T19:15:27.9469831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.92,0.243,118.4,306.3,7.8,331
2024-06-30T19:15:28.1929458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.75,0.243,118.4,306.1,7.9,330
2024-06-30T19:15:28.4431126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.73,0.243,118.4,306.1,8.1,330
2024-06-30T19:15:28.6930289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.55,0.219,111,306.1,7.9,328
2024-06-30T19:15:28.9430074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,272.6,0.219,111,306.1,7.9,326
2024-06-30T19:15:29.1929229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.58,0.219,111,306.1,7.8,327
2024-06-30T19:15:29.4429258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.54,0.219,111,306.1,8.1,328
2024-06-30T19:15:29.6928268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.38,0.211,105.6,306.1,7.8,329
2024-06-30T19:15:29.9427035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.34,0.211,105.6,306.1,8.1,330
2024-06-30T19:15:30.1927448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,277.31,0.211,105.6,306.1,8.2,331
2024-06-30T19:15:30.4427167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,277.31,0.211,105.6,306.1,8.2,331
2024-06-30T19:15:30.6925766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.26,0.211,105.6,306.1,8.1,333
2024-06-30T19:15:30.9425902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.4,0.217,111.7,306.1,8.1,334
2024-06-30T19:15:31.1925458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,282.25,0.217,111.7,306,8.2,336
2024-06-30T19:15:31.4424925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.31,0.217,111.7,306,7.9,334
2024-06-30T19:15:31.6924505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.57,0.23,120.6,306,7.9,334
2024-06-30T19:15:31.9424030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.47,0.23,120.6,306,8.2,337
2024-06-30T19:15:32.1923742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.45,0.23,120.6,306,8.2,338
2024-06-30T19:15:32.4423197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,284.44,0.23,120.6,306,8.3,338
2024-06-30T19:15:32.6921984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.49,0.23,121.1,306,8.2,337
2024-06-30T19:15:32.9422789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.54,0.23,121.1,306,8.1,335
2024-06-30T19:15:33.1921346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.52,0.23,121.1,306,8,336
2024-06-30T19:15:33.4420789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.58,0.23,121.1,306,8,334
2024-06-30T19:15:33.6920721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.38,0.215,114.9,306,8.1,334
2024-06-30T19:15:33.9420459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.39,0.215,114.9,306,7.9,334
2024-06-30T19:15:34.1943740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,280.3,0.215,114.9,305.9,7.7,334
2024-06-30T19:15:34.4419157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,280.3,0.215,114.9,305.9,7.7,334
2024-06-30T19:15:34.6918585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.16,0.218,109.3,305.9,7.5,334
2024-06-30T19:15:34.9419177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,281.14,0.218,109.3,305.9,7.5,335
2024-06-30T19:15:35.1918096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.1,0.218,109.3,305.9,7.7,336
2024-06-30T19:15:35.4417444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.05,0.218,109.3,305.9,7.7,338
2024-06-30T19:15:35.6916570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,283.03,0.251,107.1,305.9,7.6,337
2024-06-30T19:15:35.9416977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,284,0.251,107.1,305.9,7.7,338
2024-06-30T19:15:36.1915578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,285.16,0.251,107.1,306.1,7.9,339
2024-06-30T19:15:36.4415930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,286.13,0.251,107.1,306.1,7.8,340
2024-06-30T19:15:36.6914509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,285.2,0.298,108,306.1,8.1,339
2024-06-30T19:15:36.9414469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,286.17,0.298,108,306.1,8.3,340
2024-06-30T19:15:37.1913950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,287.03,0.298,108,306,8.4,341
2024-06-30T19:15:37.4412202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.04,0.298,108,306,8.1,341
2024-06-30T19:15:37.6912468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,286.97,0.3,106.2,306,8.5,341
2024-06-30T19:15:37.9412035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.94,0.3,106.2,306,8.1,342
2024-06-30T19:15:38.1912272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288.71,0.3,106.2,305.8,8,343
2024-06-30T19:15:38.4411502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.67,0.3,106.2,305.8,8.1,344
2024-06-30T19:15:38.6910646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,289.59,0.248,102.6,305.8,8.1,344
2024-06-30T19:15:38.9410155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.62,0.248,102.6,305.8,8.2,343
2024-06-30T19:15:39.1909585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,288.42,0.248,102.6,305.6,8,343
2024-06-30T19:15:39.4410317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.51,0.248,102.6,305.6,8,340
2024-06-30T19:15:39.6907647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.61,0.204,103.9,305.6,7.9,338
2024-06-30T19:15:39.9408509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.58,0.204,103.9,305.6,7.9,339
2024-06-30T19:15:40.1907922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.51,0.204,103.9,305.6,7.9,342
2024-06-30T19:15:40.4407770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,285.56,0.204,103.9,305.6,7.9,340
2024-06-30T19:15:40.6906824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.86,0.216,114.7,305.6,8.2,339
2024-06-30T19:15:40.9406481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,285.82,0.216,114.7,305.6,8.5,340
2024-06-30T19:15:41.1905849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,287.77,0.216,114.7,305.6,8.8,342
2024-06-30T19:15:41.4404602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.75,0.216,114.7,305.6,8.8,343
2024-06-30T19:15:41.6905100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,290.11,0.275,126.8,305.6,8.9,344
2024-06-30T19:15:41.9404845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,293.98,0.275,126.8,305.6,9.2,348
2024-06-30T19:15:42.1904089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,292.03,0.275,126.8,305.6,9.4,346
2024-06-30T19:15:42.4403507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,291.03,0.275,126.8,305.6,9.9,345
2024-06-30T19:15:42.6902619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,293.1,0.297,130,305.6,9.9,347
2024-06-30T19:15:42.9402666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,292.15,0.297,130,305.6,9.5,346
2024-06-30T19:15:43.1901993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,292.17,0.297,130,305.6,9.2,346
2024-06-30T19:15:43.4401020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,294.11,0.297,130,305.6,9.2,348
2024-06-30T19:15:43.6901176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,294.02,0.261,129.1,305.6,9.2,348
2024-06-30T19:15:43.9400948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,292.09,0.261,129.1,305.6,8.9,346
2024-06-30T19:15:44.1900045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,290.05,0.261,129.1,305.5,8.9,344
2024-06-30T19:15:44.4399114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,291.99,0.261,129.1,305.5,8.9,346
2024-06-30T19:15:44.6899089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,290.83,0.208,125,305.5,8.9,345
2024-06-30T19:15:44.9398420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,291.81,0.208,125,305.5,8.8,346
2024-06-30T19:15:45.1897897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,293.77,0.208,125,305.5,8.6,348
2024-06-30T19:15:45.4397298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,294.75,0.208,125,305.5,8.6,349
2024-06-30T19:15:45.6897343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,292.77,0.187,125,305.5,8.4,347
2024-06-30T19:15:45.9396416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,292.77,0.187,125,305.5,8.3,347
2024-06-30T19:15:46.1896530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,294.83,0.187,125,305.6,8.4,349
2024-06-30T19:15:46.4394766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,292.87,0.187,125,305.6,8.4,347
2024-06-30T19:15:46.6894680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,291.91,0.227,123.4,305.6,8.3,346
2024-06-30T19:15:46.9394542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,291.92,0.227,123.4,305.6,8.2,346
2024-06-30T19:15:47.1893894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.94,0.227,123.4,305.6,8.3,345
2024-06-30T19:15:47.4393581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,292.88,0.227,123.4,305.6,8.5,347
2024-06-30T19:15:47.6892576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,292.91,0.287,121.9,305.6,8.3,347
2024-06-30T19:15:47.9392137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,291.94,0.287,121.9,305.6,8.4,346
2024-06-30T19:15:48.1891900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,291.93,0.287,121.9,305.6,8.6,346
2024-06-30T19:15:48.4391210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.87,0.287,121.9,305.6,8.6,348
2024-06-30T19:15:48.6891121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,293.77,0.315,118.7,305.6,9,348
2024-06-30T19:15:48.9389937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,293.77,0.315,118.7,305.6,9,348
2024-06-30T19:15:49.1889990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,293.68,0.315,118.7,305.5,9,348
2024-06-30T19:15:49.4389565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.67,0.315,118.7,305.5,9.2,348
2024-06-30T19:15:49.6888891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,291.56,0.305,113.3,305.5,9,346
2024-06-30T19:15:49.9388063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,290.59,0.305,113.3,305.5,8.9,345
2024-06-30T19:15:50.1887310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,291.56,0.305,113.3,305.5,8.9,346
2024-06-30T19:15:50.4387388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,291.56,0.305,113.3,305.5,9.1,346
2024-06-30T19:15:50.6886874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,291.37,0.294,107.3,305.5,9.1,346
2024-06-30T19:15:50.9386391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,291.37,0.294,107.3,305.5,9.2,346
2024-06-30T19:15:51.1886440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.4,0.294,107.3,305.5,9.2,345
2024-06-30T19:15:51.4385908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,289.43,0.294,107.3,305.5,9.4,344
2024-06-30T19:15:51.6885487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,290.37,0.301,106.5,305.5,9.1,345
2024-06-30T19:15:51.9384663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,290.37,0.301,106.5,305.5,9.2,345
2024-06-30T19:15:52.1884183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.15,0.301,106.5,305.3,9.2,346
2024-06-30T19:15:52.4382419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,291.15,0.301,106.5,305.3,9.3,346
2024-06-30T19:15:52.6883240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.39,0.305,114,305.3,9.2,346
2024-06-30T19:15:52.9382769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.35,0.305,114,305.3,9.5,347
2024-06-30T19:15:53.1882383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.19,0.305,114,305.1,9.2,346
2024-06-30T19:15:53.4381625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,291.19,0.305,114,305.1,9.1,346
2024-06-30T19:15:53.6881081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,291.59,0.288,127.2,305.1,9,346
2024-06-30T19:15:53.9380585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,293.53,0.288,127.2,305.1,9,348
2024-06-30T19:15:54.1880713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.54,0.288,127.2,305.1,8.9,348
2024-06-30T19:15:54.4379971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,294.51,0.288,127.2,305.1,8.8,349
2024-06-30T19:15:54.6878972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,296.84,0.273,140.4,305.1,8.5,351
2024-06-30T19:15:54.9378721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,296.84,0.273,140.4,305.1,8.5,351
2024-06-30T19:15:55.1878684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.93,0.273,140.4,305.1,8.4,348
2024-06-30T19:15:55.4377274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,292.97,0.273,140.4,305.1,8.3,347
2024-06-30T19:15:55.6876998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,293.96,0.261,142.8,305.1,8.4,348
2024-06-30T19:15:55.9376536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,294.96,0.261,142.8,305.1,8.1,349
2024-06-30T19:15:56.1876225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,294.08,0.261,142.8,305.2,8.2,348
2024-06-30T19:15:56.4375781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,296,0.261,142.8,305.2,8.4,350
2024-06-30T19:15:56.6901074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,296.69,0.26,134.2,305.2,9.1,351
2024-06-30T19:15:56.9399810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,296.68,0.26,134.2,305.2,9.3,351
2024-06-30T19:15:57.1900035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,296.59,0.26,134.2,305.1,9.2,351
2024-06-30T19:15:57.4399814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,296.59,0.26,134.2,305.1,9.2,351
2024-06-30T19:15:57.6898661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,296.43,0.284,127,305.1,9.1,351
2024-06-30T19:15:57.9398311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.47,0.284,127,305.1,8.8,350
2024-06-30T19:15:58.1898314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.47,0.284,127,305.1,8.8,350
2024-06-30T19:15:58.4396925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.47,0.284,127,305.1,8.8,350
2024-06-30T19:15:58.6896984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,295.41,0.288,125,305.1,8.9,350
2024-06-30T19:15:58.9396513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,293.47,0.288,125,305.1,9,348
2024-06-30T19:15:59.1895909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,294.44,0.288,125,305.1,9,349
2024-06-30T19:15:59.4395329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,294.43,0.288,125,305.1,9.1,349
2024-06-30T19:15:59.6894873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,293.47,0.288,125,305.1,9,348
2024-06-30T19:15:59.9393571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,294.4,0.267,124.4,305.1,9,349
2024-06-30T19:16:00.1893708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,294.4,0.267,124.4,305.1,8.9,349
2024-06-30T19:16:00.4393614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,294.4,0.267,124.4,305.1,8.8,349
2024-06-30T19:16:00.6892875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.38,0.252,121.8,305.1,8.5,347
2024-06-30T19:16:00.9392331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,291.41,0.252,121.8,305.1,8.5,346
2024-06-30T19:16:01.1891834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,291.41,0.252,121.8,305.1,8.5,346
2024-06-30T19:16:01.4391608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,290.42,0.252,121.8,305.1,8.8,345
2024-06-30T19:16:01.6891101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,291.35,0.262,119.6,305.1,8.7,346
2024-06-30T19:16:01.9390261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,290.37,0.262,119.6,305.1,8.8,345
2024-06-30T19:16:02.1889867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,289.4,0.262,119.6,305.1,8.8,344
2024-06-30T19:16:02.4388296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,289.39,0.262,119.6,305.1,9.1,344
2024-06-30T19:16:02.6889007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.39,0.303,121.6,305.1,9.5,347
2024-06-30T19:16:02.9388624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,294.33,0.303,121.6,305.1,9.7,349
2024-06-30T19:16:03.1887772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,293.36,0.303,121.6,305.1,9.6,348
2024-06-30T19:16:03.4387204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,292.4,0.303,121.6,305.1,9.4,347
2024-06-30T19:16:03.6886430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,292.58,0.326,126.9,305.1,9.6,347
2024-06-30T19:16:03.9385922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,293.56,0.326,126.9,305.1,9.4,348
2024-06-30T19:16:04.1885273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,294.44,0.326,126.9,305,9.2,349
2024-06-30T19:16:04.4385219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,293.48,0.326,126.9,305,9,348
2024-06-30T19:16:04.6884925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,294.69,0.318,134.6,305,9,349
2024-06-30T19:16:04.9384130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,294.7,0.318,134.6,305,8.8,349
2024-06-30T19:16:05.1883507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,294.5,0.318,134.6,304.8,8.9,349
2024-06-30T19:16:05.4382865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.52,0.318,134.6,304.8,8.7,349
2024-06-30T19:16:05.6883303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,294.67,0.293,141.3,304.8,8.6,349
2024-06-30T19:16:05.9382327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,295.63,0.293,141.3,304.8,8.8,350
2024-06-30T19:16:06.1881881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.49,0.293,141.3,304.7,9.2,350
2024-06-30T19:16:06.4381262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,295.47,0.294,139.9,304.7,9.1,350
2024-06-30T19:16:06.6880590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,294.48,0.294,139.9,304.7,9.3,349
2024-06-30T19:16:06.9380208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,293.53,0.294,139.9,304.7,9,348
2024-06-30T19:16:07.1879746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,294.58,0.294,139.9,304.8,9.2,349
2024-06-30T19:16:07.4379502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,293.6,0.294,139.9,304.8,9.3,348
2024-06-30T19:16:07.6878662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.4,0.329,131.3,304.8,9.2,349
2024-06-30T19:16:07.9378441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.4,0.329,131.3,304.8,9.2,349
2024-06-30T19:16:08.1878355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,293.62,0.329,131.3,305,9.3,348
2024-06-30T19:16:08.4376076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.53,0.329,131.3,305,9.6,350
2024-06-30T19:16:08.6877093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,294.38,0.37,124.6,305,9.8,349
2024-06-30T19:16:08.9376869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,297.28,0.37,124.6,305,9.6,352
2024-06-30T19:16:09.1875898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.31,0.37,124.6,305,9.8,351
2024-06-30T19:16:09.4375745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,295.35,0.37,124.6,305,9.7,350
2024-06-30T19:16:09.6874788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,295.19,0.359,120.4,305,9.6,350
2024-06-30T19:16:09.9374315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,293.26,0.359,120.4,305,9.7,348
2024-06-30T19:16:10.1873399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,292.01,0.359,120.4,304.7,9.6,347
2024-06-30T19:16:10.4372621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,291.06,0.359,120.4,304.7,9.2,346
2024-06-30T19:16:10.6873078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,290.85,0.294,115.3,304.7,8.9,346
2024-06-30T19:16:10.9372313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,290.85,0.294,115.3,304.7,8.8,346
2024-06-30T19:16:11.1871936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,290.56,0.294,115.3,304.4,8.7,346
2024-06-30T19:16:11.4371448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,290.56,0.294,115.3,304.4,8.5,346
2024-06-30T19:16:11.6871390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,290.48,0.236,113.6,304.4,8.7,346
2024-06-30T19:16:11.9370316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,290.49,0.236,113.6,304.4,8.4,346
2024-06-30T19:16:12.1869491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.51,0.236,113.6,304.4,8.5,345
2024-06-30T19:16:12.4369352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,291.46,0.236,113.6,304.4,8.9,347
2024-06-30T19:16:12.6870206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,290.73,0.242,122.9,304.4,8.9,346
2024-06-30T19:16:12.9368474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,290.72,0.242,122.9,304.4,9.1,346
2024-06-30T19:16:13.1868084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,290.82,0.242,122.9,304.5,9.1,346
2024-06-30T19:16:13.4367279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,289.85,0.242,122.9,304.5,9,345
2024-06-30T19:16:13.6866625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,291.27,0.312,135.2,304.5,9.4,346
2024-06-30T19:16:13.9365973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,291.28,0.312,135.2,304.5,9.3,346
2024-06-30T19:16:14.1865943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,294.29,0.312,135.2,304.6,9.2,349
2024-06-30T19:16:14.4365367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,292.37,0.312,135.2,304.6,9,347
2024-06-30T19:16:14.6865244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,292.71,0.351,142.4,304.6,9,347
2024-06-30T19:16:14.9364337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,293.67,0.351,142.4,304.6,9,348
2024-06-30T19:16:15.1863541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,292.6,0.351,142.4,304.5,9.1,347
2024-06-30T19:16:15.4363335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.62,0.351,142.4,304.5,9.2,346
2024-06-30T19:16:15.6862900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,291.69,0.326,146.4,304.5,8.9,346
2024-06-30T19:16:15.9362275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,291.71,0.326,146.4,304.5,8.8,346
2024-06-30T19:16:16.1861334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,291.71,0.326,146.4,304.5,8.8,346
2024-06-30T19:16:16.4450258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,291.71,0.326,146.4,304.5,8.8,346
2024-06-30T19:16:16.6861496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.63,0.291,146.3,304.5,8.6,345
2024-06-30T19:16:16.9360619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,291.58,0.291,146.3,304.5,8.8,346
2024-06-30T19:16:17.1860211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,292.53,0.291,146.3,304.5,9,347
2024-06-30T19:16:17.4414550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,292.54,0.291,146.3,304.5,8.9,347
2024-06-30T19:16:17.6858931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,291.47,0.285,142.8,304.5,8.8,346
2024-06-30T19:16:17.9358296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,293.43,0.285,142.8,304.5,8.6,348
2024-06-30T19:16:18.1857964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,293.44,0.285,142.8,304.5,8.5,348
2024-06-30T19:16:18.4355837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,295.37,0.285,142.8,304.5,8.6,350
2024-06-30T19:16:18.6857412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,294.44,0.303,141.8,304.5,8.5,349
2024-06-30T19:16:18.9356436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,294.41,0.303,141.8,304.5,8.8,349
2024-06-30T19:16:19.1856075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,294.22,0.303,141.8,304.3,8.7,349
2024-06-30T19:16:19.4355789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,296.2,0.303,141.8,304.3,8.3,351
2024-06-30T19:16:19.6854954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.07,0.309,140.3,304.3,8.7,353
2024-06-30T19:16:19.9354194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,296.15,0.309,140.3,304.3,8.5,351
2024-06-30T19:16:20.1853790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.97,0.309,140.3,304.2,8.7,353
2024-06-30T19:16:20.4354252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,294.1,0.309,140.3,304.2,8.7,349
2024-06-30T19:16:20.6853129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,292.9,0.306,133.8,304.2,9,348
2024-06-30T19:16:20.9352500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,292.91,0.306,133.8,304.2,8.8,348
2024-06-30T19:16:21.1851951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,292.87,0.306,133.8,304.2,9.3,348
2024-06-30T19:16:21.4351611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,290.95,0.306,133.8,304.2,9.1,346
2024-06-30T19:16:21.6850794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,293.5,0.319,122.6,304.2,9.6,349
2024-06-30T19:16:21.9350177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,293.5,0.319,122.6,304.2,9.7,349
2024-06-30T19:16:22.1849909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,289.62,0.319,122.6,304.2,9.7,345
2024-06-30T19:16:22.4349530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,291.56,0.319,122.6,304.2,9.8,347
2024-06-30T19:16:22.6848448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,292.36,0.339,116.8,304.2,9.4,348
2024-06-30T19:16:22.9347573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,292.36,0.339,116.8,304.2,9.5,348
2024-06-30T19:16:23.1847801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,288.41,0.339,116.8,304.1,9,344
2024-06-30T19:16:23.4347601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,288.4,0.339,116.8,304.1,9.3,344
2024-06-30T19:16:23.6847111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,289.46,0.322,120,304.1,9.3,345
2024-06-30T19:16:23.9369845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,290.43,0.322,120,304.1,9.4,346
2024-06-30T19:16:24.1845929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,288.3,0.322,120,303.9,9.3,344
2024-06-30T19:16:24.4345553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,291.2,0.322,120,303.9,9.3,347
2024-06-30T19:16:24.6845125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,290.49,0.284,130.8,303.9,9.5,346
2024-06-30T19:16:24.9345292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,288.52,0.284,130.8,303.9,9.9,344
2024-06-30T19:16:25.1843982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,288.52,0.284,130.8,303.9,9.9,344
2024-06-30T19:16:25.4343350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,285.57,0.284,130.8,303.9,10.4,341
2024-06-30T19:16:25.6843064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,287.75,0.276,142.1,303.9,10.5,343
2024-06-30T19:16:25.9342788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,285.83,0.276,142.1,303.9,10.1,341
2024-06-30T19:16:26.1841910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,284.93,0.276,142.1,304,10.3,340
2024-06-30T19:16:26.4341177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.87,0.276,142.1,304,10.7,341
2024-06-30T19:16:26.6840790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,285.91,0.276,142.1,304,10.3,341
2024-06-30T19:16:26.9340439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,287.01,0.312,144.2,304,10.7,342
2024-06-30T19:16:27.1839643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,289.93,0.312,144.2,304,10.8,345
2024-06-30T19:16:27.4339482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,288.97,0.312,144.2,304,10.6,344
2024-06-30T19:16:27.6839255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,288,0.312,144.2,304,10.6,343
2024-06-30T19:16:27.9338384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,288.05,0.333,143.3,304,10.5,343
2024-06-30T19:16:28.1836677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,287.75,0.333,143.3,303.7,10.6,343
2024-06-30T19:16:28.4336937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,288.73,0.333,143.3,303.7,10.5,344
2024-06-30T19:16:28.6836609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,288.63,0.307,143.2,303.7,10.7,344
2024-06-30T19:16:28.9336851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,289.63,0.307,143.2,303.7,10.5,345
2024-06-30T19:16:29.1835753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,289.58,0.307,143.2,303.6,9.9,345
2024-06-30T19:16:29.4334980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,287.68,0.307,143.2,303.6,9.5,343
2024-06-30T19:16:29.6835229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,289.5,0.269,144,303.6,9.7,345
2024-06-30T19:16:29.9334506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,288.57,0.269,144,303.6,9.2,344
2024-06-30T19:16:30.1833723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,288.63,0.269,144,303.7,9.6,344
2024-06-30T19:16:30.4332720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,288.63,0.269,144,303.7,9.6,344
2024-06-30T19:16:30.6832896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,288.6,0.252,144.6,303.7,9.4,344
2024-06-30T19:16:30.9332735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,286.72,0.252,144.6,303.7,8.7,342
2024-06-30T19:16:31.1831845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,286.74,0.252,144.6,303.8,9.4,342
2024-06-30T19:16:31.4331777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,286.7,0.252,144.6,303.8,9.8,342
2024-06-30T19:16:31.6831102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,287.65,0.274,143.4,303.8,10.8,343
2024-06-30T19:16:31.9330608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,285.74,0.274,143.4,303.8,10.2,341
2024-06-30T19:16:32.1829805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,291.57,0.274,143.4,303.8,10.7,347
2024-06-30T19:16:32.4329640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.6,0.274,143.4,303.8,10.4,347
2024-06-30T19:16:32.6828793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,291.64,0.298,141.3,303.8,10.1,347
2024-06-30T19:16:32.9328733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,291.64,0.298,141.3,303.8,10,347
2024-06-30T19:16:33.1827648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,291.66,0.298,141.3,303.8,9.8,347
2024-06-30T19:16:33.4327242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,290.71,0.298,141.3,303.8,9.5,346
2024-06-30T19:16:33.6826915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,289.7,0.295,140.1,303.8,9.5,345
2024-06-30T19:16:33.9326824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,289.72,0.295,140.1,303.8,9.3,345
2024-06-30T19:16:34.1826012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.5,0.295,140.1,303.6,9.3,346
2024-06-30T19:16:34.4325453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.51,0.295,140.1,303.6,9.4,345
2024-06-30T19:16:34.6824843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,290.41,0.282,139,303.6,9.5,346
2024-06-30T19:16:34.9324845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,289.41,0.282,139,303.6,9.8,345
2024-06-30T19:16:35.1824042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,289.42,0.282,139,303.6,9.7,345
2024-06-30T19:16:35.4323633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,289.41,0.282,139,303.6,9.8,345
2024-06-30T19:16:35.6822888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,289.34,0.284,136,303.6,9.9,345
2024-06-30T19:16:35.9322487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,290.31,0.284,136,303.6,10,346
2024-06-30T19:16:36.1822408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,290.3,0.284,136,303.6,10.1,346
2024-06-30T19:16:36.4321872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,290.29,0.284,136,303.6,10.2,346
2024-06-30T19:16:36.6820710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,290.21,0.289,131.9,303.6,10.1,346
2024-06-30T19:16:36.9321263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,290.22,0.289,131.9,303.6,9.9,346
2024-06-30T19:16:37.1820068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,291.09,0.289,131.9,303.5,10,347
2024-06-30T19:16:37.4319692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,291.11,0.289,131.9,303.5,9.6,347
2024-06-30T19:16:37.6819059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,290.11,0.287,130.7,303.5,9.5,346
2024-06-30T19:16:37.9317794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,289.14,0.287,130.7,303.5,9.5,345
2024-06-30T19:16:38.1818207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,289.03,0.287,130.7,303.4,9.6,345
2024-06-30T19:16:38.4317586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,289.03,0.287,130.7,303.4,9.7,345
2024-06-30T19:16:38.6817226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,290.05,0.276,133.9,303.4,9.9,346
2024-06-30T19:16:38.9316213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,291.01,0.276,133.9,303.4,10.1,347
2024-06-30T19:16:39.1839852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,290.8,0.276,133.9,303.2,10.4,347
2024-06-30T19:16:39.4315351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,291.78,0.276,133.9,303.2,10.2,348
2024-06-30T19:16:39.6814965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,290.05,0.282,141.4,303.2,9.9,346
2024-06-30T19:16:39.9313636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.03,0.282,141.4,303.2,9.9,347
2024-06-30T19:16:40.1813528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.03,0.282,141.4,303.2,9.9,347
2024-06-30T19:16:40.4341807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,291.99,0.282,141.4,303.2,10.1,348
2024-06-30T19:16:40.6813085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,292.17,0.294,146.8,303.2,9.9,348
2024-06-30T19:16:40.9311752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,293.12,0.294,146.8,303.2,10.1,349
2024-06-30T19:16:41.1812392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,293.14,0.294,146.8,303.2,9.9,349
2024-06-30T19:16:41.4312341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,293.12,0.294,146.8,303.2,10.1,349
2024-06-30T19:16:41.6811178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.1,0.28,146.8,303.2,10.4,347
2024-06-30T19:16:41.9310491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.08,0.28,146.8,303.2,10.6,347
2024-06-30T19:16:42.1809856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,290.99,0.28,146.8,303.1,10.5,347
2024-06-30T19:16:42.4309331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,289.09,0.28,146.8,303.1,9.9,345
2024-06-30T19:16:42.6808770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,288.88,0.23,144.7,303.1,9.9,345
2024-06-30T19:16:42.9307731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,287.88,0.23,144.7,303.1,10.1,344
2024-06-30T19:16:43.1808312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,287.69,0.23,144.7,302.9,10.1,344
2024-06-30T19:16:43.4307662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,287.69,0.23,144.7,302.9,10,344
2024-06-30T19:16:43.6807128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,286.57,0.188,144.7,302.9,10,343
2024-06-30T19:16:43.9306385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,286.56,0.188,144.7,302.9,10.1,343
2024-06-30T19:16:44.1806131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,286.56,0.188,144.7,302.9,10.1,343
2024-06-30T19:16:44.4305520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.53,0.188,144.7,302.9,10.1,345
2024-06-30T19:16:44.6805125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,288.68,0.202,152,302.9,10.2,345
2024-06-30T19:16:44.9304038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.69,0.202,152,302.9,10.1,345
2024-06-30T19:16:45.1804427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,288.78,0.202,152,303,10.2,345
2024-06-30T19:16:45.4303641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,288.76,0.202,152,303,10.5,345
2024-06-30T19:16:45.6802469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,286.99,0.252,154.2,303,10.7,343
2024-06-30T19:16:45.9302446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,288.95,0.252,154.2,303,10.8,345
2024-06-30T19:16:46.1800642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.15,0.252,154.2,303.2,10.9,344
2024-06-30T19:16:46.4302132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.15,0.252,154.2,303.2,10.9,344
2024-06-30T19:16:46.6800966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,288.27,0.289,152.2,303.2,10.7,344
2024-06-30T19:16:46.9299879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.25,0.289,152.2,303.2,10.9,344
2024-06-30T19:16:47.1799994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,287.24,0.289,152.2,303.2,11.2,343
2024-06-30T19:16:47.4299584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,287.27,0.289,152.2,303.2,10.9,343
2024-06-30T19:16:47.6798483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,286.14,0.269,148.2,303.2,11,342
2024-06-30T19:16:47.9297882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,285.17,0.269,148.2,303.2,10.9,341
2024-06-30T19:16:48.1797929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,284.96,0.269,148.2,303,11,341
2024-06-30T19:16:48.4297018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,285.93,0.269,148.2,303,11.1,342
2024-06-30T19:16:48.6796357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,284.72,0.217,143.9,303,10.9,341
2024-06-30T19:16:48.9296198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,285.72,0.217,143.9,303,10.7,342
2024-06-30T19:16:49.1795469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,284.64,0.217,143.9,302.9,10.6,341
2024-06-30T19:16:49.4295734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,285.62,0.217,143.9,302.9,10.7,342
2024-06-30T19:16:49.6795222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,285.53,0.191,143.9,302.9,10.7,342
2024-06-30T19:16:49.9294880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,285.54,0.191,143.9,302.9,10.6,342
2024-06-30T19:16:50.1793698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,285.45,0.191,143.9,302.8,10.4,342
2024-06-30T19:16:50.4293111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,286.43,0.191,143.9,302.8,10.6,343
2024-06-30T19:16:50.6792822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,286.56,0.208,148.9,302.8,10.6,343
2024-06-30T19:16:50.9291647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,285.55,0.208,148.9,302.8,10.9,342
2024-06-30T19:16:51.1791519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,284.56,0.208,148.9,302.8,10.9,341
2024-06-30T19:16:51.4291993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,284.58,0.208,148.9,302.8,10.7,341
2024-06-30T19:16:51.6791258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,283.7,0.246,148.5,302.8,11,340
2024-06-30T19:16:51.9291627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,283.72,0.246,148.5,302.8,10.8,340
2024-06-30T19:16:52.1790806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,283.71,0.246,148.5,302.8,10.9,340
2024-06-30T19:16:52.4288714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,282.73,0.246,148.5,302.8,10.9,339
2024-06-30T19:16:52.6789010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,282.73,0.249,147.2,302.8,10.8,339
2024-06-30T19:16:52.9288873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,282.73,0.249,147.2,302.8,10.8,339
2024-06-30T19:16:53.1788191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,282.63,0.249,147.2,302.7,10.8,339
2024-06-30T19:16:53.4287365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,281.67,0.249,147.2,302.7,10.5,338
2024-06-30T19:16:53.6786665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,281.66,0.228,151.1,302.7,10.3,338
2024-06-30T19:16:53.9287719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,280.69,0.228,151.1,302.7,10.2,337
2024-06-30T19:16:54.1785517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,281.58,0.228,151.1,302.6,10.1,338
2024-06-30T19:16:54.4285214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,279.6,0.228,151.1,302.6,10.2,336
2024-06-30T19:16:54.6785137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,280.47,0.199,151.1,302.6,10.1,337
2024-06-30T19:16:54.9284315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,279.51,0.199,151.1,302.6,9.8,336
2024-06-30T19:16:55.1783448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,278.5,0.199,151.1,302.6,10.1,335
2024-06-30T19:16:55.4283982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,277.5,0.199,151.1,302.6,10.2,334
2024-06-30T19:16:55.6782949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,279.47,0.199,151.1,302.6,10.3,336
2024-06-30T19:16:55.9281988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,278.38,0.177,151.1,302.6,10.3,335
2024-06-30T19:16:56.1781893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,279.37,0.177,151.1,302.6,10.4,336
2024-06-30T19:16:56.4281815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,280.37,0.177,151.1,302.6,10.2,337
2024-06-30T19:16:56.6781049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,280.4,0.186,151.1,302.6,10.3,337
2024-06-30T19:16:56.9280401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,281.38,0.186,151.1,302.6,10.4,338
2024-06-30T19:16:57.1779926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,280.42,0.186,151.1,302.6,10.1,337
2024-06-30T19:16:57.4293549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,282.4,0.186,151.1,302.6,10,339
2024-06-30T19:16:57.6778955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,280.53,0.201,157.1,302.6,10.3,337
2024-06-30T19:16:57.9278487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,281.56,0.201,157.1,302.6,9.9,338
2024-06-30T19:16:58.1777499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,281.58,0.201,157.1,302.6,9.7,338
2024-06-30T19:16:58.4277164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,280.6,0.201,157.1,302.6,9.6,337
2024-06-30T19:16:58.6776599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,279.55,0.191,157.1,302.6,9.7,336
2024-06-30T19:16:58.9276992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,279.55,0.191,157.1,302.6,9.7,336
2024-06-30T19:16:59.1776261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,278.48,0.191,157.1,302.5,9.5,335
2024-06-30T19:16:59.4275738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,278.48,0.191,157.1,302.5,9.5,335
2024-06-30T19:16:59.6775150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,277.26,0.147,157.1,302.5,9.6,334
2024-06-30T19:16:59.9274306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.27,0.147,157.1,302.5,9.5,333
2024-06-30T19:17:00.1773567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,276.29,0.147,157.1,302.5,9.3,333
2024-06-30T19:17:00.4273966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,276.31,0.147,157.1,302.5,9.1,333
2024-06-30T19:17:00.6773516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,275.15,0.115,157.1,302.5,9,332
2024-06-30T19:17:00.9283367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,275.15,0.115,157.1,302.5,9,332
2024-06-30T19:17:01.1772278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.24,0.115,157.1,302.6,9,333
2024-06-30T19:17:01.4271348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,275.25,0.115,157.1,302.6,9,332
2024-06-30T19:17:01.6770956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,276.26,0.121,157.1,302.6,9.2,333
2024-06-30T19:17:01.9270080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.25,0.121,157.1,302.6,9.2,334
2024-06-30T19:17:02.1770318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.34,0.121,157.1,302.7,9.2,335
2024-06-30T19:17:02.4268662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.35,0.121,157.1,302.7,9.2,334
2024-06-30T19:17:02.6768799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.63,0.173,157.1,302.7,9.1,335
2024-06-30T19:17:02.9268428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.62,0.173,157.1,302.7,9,337
2024-06-30T19:17:03.1767268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,280.73,0.173,157.1,302.8,8.9,337
2024-06-30T19:17:03.4266541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,281.73,0.173,157.1,302.8,8.8,338
2024-06-30T19:17:03.6767272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,282.97,0.211,161.5,302.8,8.8,339
2024-06-30T19:17:03.9266111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,283.95,0.211,161.5,302.8,8.9,340
2024-06-30T19:17:04.1766030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.86,0.211,161.5,302.7,8.9,339
2024-06-30T19:17:04.4266167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,281.86,0.211,161.5,302.7,9,338
2024-06-30T19:17:04.6765340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,281.79,0.194,161.5,302.7,8.8,338
2024-06-30T19:17:04.9265043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.84,0.194,161.5,302.7,8.5,337
2024-06-30T19:17:05.1763951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,279.74,0.194,161.5,302.6,8.6,336
2024-06-30T19:17:05.4263936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.75,0.194,161.5,302.6,8.4,337
2024-06-30T19:17:05.6762945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.44,0.146,161.5,302.6,8.9,335
2024-06-30T19:17:05.9262474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.43,0.146,161.5,302.6,9,335
2024-06-30T19:17:06.1761461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,278.33,0.146,161.5,302.5,9,335
2024-06-30T19:17:06.4261458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.32,0.146,161.5,302.5,8.9,338
2024-06-30T19:17:06.6760916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,281.06,0.104,161.5,302.5,9.3,338
2024-06-30T19:17:06.9260917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.05,0.104,161.5,302.5,9.3,340
2024-06-30T19:17:07.1760215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,283.94,0.104,161.5,302.4,9.3,341
2024-06-30T19:17:07.4259081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,282.95,0.104,161.5,302.4,9.3,340
2024-06-30T19:17:07.6758892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,282.94,0.104,161.5,302.4,9.5,340
2024-06-30T19:17:07.9258585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,283.93,0.104,161.5,302.4,9.5,341
2024-06-30T19:17:08.1758422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,282.94,0.104,161.5,302.4,9.5,340
2024-06-30T19:17:08.4257539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,283.93,0.104,161.5,302.4,9.5,341
2024-06-30T19:17:08.6756755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,285.02,0.126,161.5,302.4,9.7,342
2024-06-30T19:17:08.9256836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,286.98,0.126,161.5,302.4,10.1,344
2024-06-30T19:17:09.1756041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,286.89,0.126,161.5,302.3,9.9,344
2024-06-30T19:17:09.4255721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,285.93,0.126,161.5,302.3,9.5,343
2024-06-30T19:17:09.6754945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,286.01,0.142,161.5,302.3,9.4,343
2024-06-30T19:17:09.9254675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,286.01,0.142,161.5,302.3,9.4,343
2024-06-30T19:17:10.1771675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,286.14,0.142,161.5,302.4,9.1,343
2024-06-30T19:17:10.4253475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,284.14,0.142,161.5,302.4,9.3,341
2024-06-30T19:17:10.6753341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,284.12,0.136,161.5,302.4,9.1,341
2024-06-30T19:17:10.9253284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,285.13,0.136,161.5,302.4,8.9,342
2024-06-30T19:17:11.1751713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,286.21,0.136,161.5,302.5,9,343
2024-06-30T19:17:11.4251864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,285.24,0.136,161.5,302.5,8.7,342
2024-06-30T19:17:11.6750934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.06,0.106,161.5,302.5,9.1,342
2024-06-30T19:17:11.9249956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.05,0.106,161.5,302.5,9.2,342
2024-06-30T19:17:12.1750287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.16,0.106,161.5,302.6,9.2,341
2024-06-30T19:17:12.4249464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.17,0.106,161.5,302.6,9.1,340
2024-06-30T19:17:12.6748964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.95,0.065,161.5,302.6,9.3,338
2024-06-30T19:17:12.9248592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,281.93,0.065,161.5,302.6,9.6,339
2024-06-30T19:17:13.1748222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,281.04,0.065,161.5,302.7,9.5,338
2024-06-30T19:17:13.4247808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,281.04,0.065,161.5,302.7,9.4,338
2024-06-30T19:17:13.6746950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,282.97,0.053,161.5,302.7,9.7,340
2024-06-30T19:17:13.9246336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,284.96,0.053,161.5,302.7,9.6,342
2024-06-30T19:17:14.1745804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,281.88,0.053,161.5,302.6,9.5,339
2024-06-30T19:17:14.4245547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,281.87,0.053,161.5,302.6,9.6,339
2024-06-30T19:17:14.6745643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,282.02,0.078,161.5,302.6,9.2,339
2024-06-30T19:17:14.9244623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,282.01,0.078,161.5,302.6,9.5,339
2024-06-30T19:17:15.1744065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,283,0.078,161.5,302.6,9.6,340
2024-06-30T19:17:15.4243734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,282.99,0.078,161.5,302.6,9.8,340
2024-06-30T19:17:15.6743322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,285.2,0.124,161.5,302.6,9.8,342
2024-06-30T19:17:15.9242640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,285.22,0.124,161.5,302.6,9.6,342
2024-06-30T19:17:16.1741312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,285.22,0.124,161.5,302.6,9.6,342
2024-06-30T19:17:16.4242875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,285.22,0.124,161.5,302.6,9.5,342
2024-06-30T19:17:16.6740750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,287.34,0.155,161.5,302.6,9.7,344
2024-06-30T19:17:16.9240674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,287.33,0.155,161.5,302.6,9.9,344
2024-06-30T19:17:17.1740089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,288.42,0.155,161.5,302.7,9.9,345
2024-06-30T19:17:17.4239361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,289.39,0.155,161.5,302.7,10.2,346
2024-06-30T19:17:17.6739587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,291.32,0.145,161.5,302.7,10.3,348
2024-06-30T19:17:17.9237943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,290.35,0.145,161.5,302.7,9.9,347
2024-06-30T19:17:18.1776531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,288.37,0.145,161.5,302.7,9.9,345
2024-06-30T19:17:18.4237615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,290.35,0.145,161.5,302.7,10,347
2024-06-30T19:17:18.6736728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,291.2,0.114,161.5,302.7,10,348
2024-06-30T19:17:18.9236555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,290.22,0.114,161.5,302.7,9.8,347
2024-06-30T19:17:19.1736151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,289.22,0.114,161.5,302.7,9.9,346
2024-06-30T19:17:19.4235542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,286.25,0.114,161.5,302.7,9.8,343
2024-06-30T19:17:19.6735180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,285.07,0.077,161.5,302.7,9.9,342
2024-06-30T19:17:19.9233858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,285.06,0.077,161.5,302.7,10.1,342
2024-06-30T19:17:20.1734211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,283.18,0.077,161.5,302.8,10,340
2024-06-30T19:17:20.4233676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,283.15,0.077,161.5,302.8,10.6,340
2024-06-30T19:17:20.6733301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,285.99,0.042,161.5,302.8,10.3,343
2024-06-30T19:17:20.9233242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,286.99,0.042,161.5,302.8,10.1,344
2024-06-30T19:17:21.1732170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,285.09,0.042,161.5,302.9,10.6,342
2024-06-30T19:17:21.4231286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,286.09,0.042,161.5,302.9,10.4,343
2024-06-30T19:17:21.6731400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,285.13,0.049,161.5,302.9,10.2,342
2024-06-30T19:17:21.9230828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,285.13,0.049,161.5,302.9,10.2,342
2024-06-30T19:17:22.1729979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,285.13,0.049,161.5,302.9,10.2,342
2024-06-30T19:17:22.4259710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,285.13,0.049,161.5,302.9,10.1,342
2024-06-30T19:17:22.6729100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,285.26,0.077,161.5,302.9,10.1,342
2024-06-30T19:17:22.9229140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,285.27,0.077,161.5,302.9,9.9,342
2024-06-30T19:17:23.1727261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,285.17,0.077,161.5,302.8,9.9,342
2024-06-30T19:17:23.4227396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,284.18,0.077,161.5,302.8,9.9,341
2024-06-30T19:17:23.6727362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,285.38,0.118,161.5,302.8,9.7,342
2024-06-30T19:17:23.9226804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,285.4,0.118,161.5,302.8,9.4,342
2024-06-30T19:17:24.1725883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,285.38,0.118,161.5,302.8,9.7,342
2024-06-30T19:17:24.4225688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.4,0.118,161.5,302.8,9.5,341
2024-06-30T19:17:24.6725377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,284.59,0.156,161.5,302.8,9.5,341
2024-06-30T19:17:24.9224803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,285.59,0.156,161.5,302.8,9.4,342
2024-06-30T19:17:25.1724285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,283.58,0.156,161.5,302.8,9.7,340
2024-06-30T19:17:25.4223635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,283.58,0.156,161.5,302.8,9.7,340
2024-06-30T19:17:25.6722836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,284.56,0.155,161.5,302.8,9.8,341
2024-06-30T19:17:25.9222555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,282.58,0.155,161.5,302.8,9.7,339
2024-06-30T19:17:26.1721412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,284.78,0.155,161.5,303,9.5,341
2024-06-30T19:17:26.4221821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,284.78,0.155,161.5,303,9.5,341
2024-06-30T19:17:26.6721201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,285.64,0.125,161.5,303,9.3,342
2024-06-30T19:17:26.9220703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,286.64,0.125,161.5,303,9.2,343
2024-06-30T19:17:27.1720388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287.73,0.125,161.5,303.1,9.1,344
2024-06-30T19:17:27.4219333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,286.74,0.125,161.5,303.1,9.1,343
2024-06-30T19:17:27.6718337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.64,0.103,161.5,303.1,9.1,342
2024-06-30T19:17:27.9218644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,284.63,0.103,161.5,303.1,9.3,341
2024-06-30T19:17:28.1716742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,286.71,0.103,161.5,303.2,9.5,343
2024-06-30T19:17:28.4216322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,283.71,0.103,161.5,303.2,9.7,340
2024-06-30T19:17:28.6717159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,284.65,0.092,161.5,303.2,9.7,341
2024-06-30T19:17:28.9216422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,284.64,0.092,161.5,303.2,10,341
2024-06-30T19:17:29.1715952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,286.74,0.092,161.5,303.3,9.7,343
2024-06-30T19:17:29.4215746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,285.74,0.092,161.5,303.3,9.9,342
2024-06-30T19:17:29.6715216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,284.71,0.089,161.5,303.3,10.4,341
2024-06-30T19:17:29.9214710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,285.7,0.089,161.5,303.3,10.6,342
2024-06-30T19:17:30.1713912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,286.8,0.089,161.5,303.4,10.5,343
2024-06-30T19:17:30.4213188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,287.81,0.089,161.5,303.4,10.1,344
2024-06-30T19:17:30.6713133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,286.89,0.107,161.5,303.4,10.2,343
2024-06-30T19:17:30.9212943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,286.89,0.107,161.5,303.4,10.2,343
2024-06-30T19:17:31.1712372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,286.9,0.107,161.5,303.4,10,343
2024-06-30T19:17:31.4211582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,286.9,0.107,161.5,303.4,9.9,343
2024-06-30T19:17:31.6710719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.07,0.141,161.5,303.4,9.7,344
2024-06-30T19:17:31.9210530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,287.06,0.141,161.5,303.4,9.9,343
2024-06-30T19:17:32.1710816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,286.87,0.141,161.5,303.2,9.9,343
2024-06-30T19:17:32.4209783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,287.84,0.141,161.5,303.2,10.1,344
2024-06-30T19:17:32.6709294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,289.02,0.174,161.5,303.2,9.6,345
2024-06-30T19:17:32.9208137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,289.02,0.174,161.5,303.2,9.6,345
2024-06-30T19:17:33.1708080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,286.06,0.174,161.5,303.2,9.5,342
2024-06-30T19:17:33.4207747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,287.07,0.174,161.5,303.2,9.3,343
2024-06-30T19:17:33.6731997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.14,0.188,161.5,303.2,9.5,341
2024-06-30T19:17:33.9231600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.14,0.188,161.5,303.2,9.5,341
2024-06-30T19:17:34.1730723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.24,0.188,161.5,303.3,9.5,341
2024-06-30T19:17:34.4229997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,284.24,0.188,161.5,303.3,9.6,340
2024-06-30T19:17:34.6729930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,284.17,0.176,161.5,303.3,9.8,340
2024-06-30T19:17:34.9229245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,284.14,0.176,161.5,303.3,10.1,340
2024-06-30T19:17:35.1729157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,285.41,0.176,161.5,303.6,10.3,341
2024-06-30T19:17:35.4227819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,285.41,0.176,161.5,303.6,10.3,341
2024-06-30T19:17:35.6728160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,285.29,0.146,161.5,303.6,10.1,341
2024-06-30T19:17:35.9227340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,286.29,0.146,161.5,303.6,10,342
2024-06-30T19:17:36.1726297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,287.49,0.146,161.5,303.8,9.8,343
2024-06-30T19:17:36.4225170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,287.53,0.146,161.5,303.8,9.3,343
2024-06-30T19:17:36.6725780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,287.43,0.128,161.5,303.8,9.5,343
2024-06-30T19:17:36.9226099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.42,0.128,161.5,303.8,9.7,342
2024-06-30T19:17:37.1725165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,287.52,0.128,161.5,303.9,9.5,343
2024-06-30T19:17:37.4224518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,290.49,0.128,161.5,303.9,9.7,346
2024-06-30T19:17:37.6723811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.57,0.14,161.5,303.9,9.4,345
2024-06-30T19:17:37.9223465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,286.58,0.14,161.5,303.9,9.7,342
2024-06-30T19:17:38.1722201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,288.38,0.14,161.5,303.7,9.5,344
2024-06-30T19:17:38.4222557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,286.39,0.14,161.5,303.7,9.5,342
2024-06-30T19:17:38.6721779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,286.56,0.176,161.5,303.7,9.6,342
2024-06-30T19:17:38.9221424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.58,0.176,161.5,303.7,9.5,341
2024-06-30T19:17:39.1720784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,286.47,0.176,161.5,303.6,9.5,342
2024-06-30T19:17:39.4220587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,284.5,0.176,161.5,303.6,9.4,340
2024-06-30T19:17:39.6720229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,282.62,0.197,161.5,303.6,9.5,338
2024-06-30T19:17:39.9277704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,281.6,0.197,161.5,303.6,9.8,337
2024-06-30T19:17:40.1804109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,283.68,0.197,161.5,303.7,9.7,339
2024-06-30T19:17:40.4277476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,283.7,0.197,161.5,303.7,9.6,339
2024-06-30T19:17:40.6776972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,283.66,0.188,161.5,303.7,9.5,339
2024-06-30T19:17:40.9276668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,283.66,0.188,161.5,303.7,9.5,339
2024-06-30T19:17:41.1776081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,283.76,0.188,161.5,303.8,9.5,339
2024-06-30T19:17:41.4275138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,283.73,0.188,161.5,303.8,9.8,339
2024-06-30T19:17:41.6774849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,284.6,0.167,161.5,303.8,10,340
2024-06-30T19:17:41.9274611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,284.61,0.167,161.5,303.8,9.9,340
2024-06-30T19:17:42.1773765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,285.62,0.167,161.5,303.8,9.7,341
2024-06-30T19:17:42.4273242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,285.62,0.167,161.5,303.8,9.7,341
2024-06-30T19:17:42.6772947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,284.64,0.171,161.5,303.8,9.8,340
2024-06-30T19:17:42.9272104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,287.62,0.171,161.5,303.8,9.7,343
2024-06-30T19:17:43.1771239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,285.73,0.171,161.5,303.9,9.8,341
2024-06-30T19:17:43.4271586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,283.7,0.171,161.5,303.9,10.3,339
2024-06-30T19:17:43.6770470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,283.14,0.201,271,303.9,10.2,339
2024-06-30T19:17:43.9270251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,282.12,0.201,271,303.9,10,338
2024-06-30T19:17:44.1769592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,282.22,0.201,271,304,10.1,338
2024-06-30T19:17:44.4269583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,279.17,0.201,271,304,9.9,335
2024-06-30T19:17:44.6768686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,279.09,0.223,275.4,304,9.6,335
2024-06-30T19:17:44.9268755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,279.08,0.223,275.4,304,9.8,335
2024-06-30T19:17:45.1767609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,281.33,0.223,275.4,304.2,9.9,337
2024-06-30T19:17:45.4266868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,280.31,0.223,275.4,304.2,10,336
2024-06-30T19:17:45.6766731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,282.24,0.225,280.3,304.2,9.9,338
2024-06-30T19:17:45.9266283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,284.29,0.225,280.3,304.2,9.7,340
2024-06-30T19:17:46.1765500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,282.35,0.225,280.3,304.3,9.6,338
2024-06-30T19:17:46.4108868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,282.35,0.225,280.3,304.3,9.8,338
2024-06-30T19:17:46.6764804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.29,0.225,280.6,304.3,9.8,336
2024-06-30T19:17:46.9264576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.32,0.225,280.6,304.3,9.5,337
2024-06-30T19:17:47.1763603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,281.21,0.225,280.6,304.2,9.8,337
2024-06-30T19:17:47.4263019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,281.21,0.225,280.6,304.2,9.7,337
2024-06-30T19:17:47.6761869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,280.12,0.231,283.6,304.2,9.7,336
2024-06-30T19:17:47.9261997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.09,0.231,283.6,304.2,9.4,335
2024-06-30T19:17:48.1761633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.09,0.231,283.6,304.2,9.4,335
2024-06-30T19:17:48.4260727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.06,0.231,283.6,304.2,9.2,334
2024-06-30T19:17:48.6760801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,276.88,0.23,289.8,304.2,9.2,333
2024-06-30T19:17:48.9260371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.88,0.23,289.8,304.2,9.3,333
2024-06-30T19:17:49.1760391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,281.09,0.23,289.8,304.3,9.4,337
2024-06-30T19:17:49.4259513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.07,0.23,289.8,304.3,9.5,336
2024-06-30T19:17:49.6758464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,282.05,0.212,293.1,304.3,9.3,338
2024-06-30T19:17:49.9257831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,283.07,0.212,293.1,304.3,9.2,339
2024-06-30T19:17:50.1757437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,283.17,0.212,293.1,304.4,9.1,339
2024-06-30T19:17:50.4321605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,282.14,0.212,293.1,304.4,8.8,338
2024-06-30T19:17:50.6756215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.19,0.185,293.1,304.4,8.8,339
2024-06-30T19:17:50.9256375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.17,0.185,293.1,304.4,8.8,338
2024-06-30T19:17:51.1755867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.36,0.185,293.1,304.6,9.1,337
2024-06-30T19:17:51.4255605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.32,0.185,293.1,304.6,9.1,335
2024-06-30T19:17:51.6754724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.33,0.172,293.1,304.6,9.4,334
2024-06-30T19:17:51.9254406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.33,0.172,293.1,304.6,9.4,334
2024-06-30T19:17:52.1753362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,277.31,0.172,293.1,304.6,9.4,333
2024-06-30T19:17:52.4252835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,277.32,0.172,293.1,304.6,9.5,333
2024-06-30T19:17:52.6753030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,277.3,0.185,293.1,304.6,9.7,333
2024-06-30T19:17:52.9252164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.27,0.185,293.1,304.6,9.4,332
2024-06-30T19:17:53.1751991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,274.24,0.185,293.1,304.6,9.4,330
2024-06-30T19:17:53.4250844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,273.22,0.185,293.1,304.6,9.4,329
2024-06-30T19:17:53.6594649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,273.95,0.213,304.7,304.6,9.6,330
2024-06-30T19:17:53.9250211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.92,0.213,304.7,304.6,9.5,329
2024-06-30T19:17:54.1749851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.84,0.213,304.7,304.5,9.5,330
2024-06-30T19:17:54.4262358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.83,0.213,304.7,304.5,9.6,329
2024-06-30T19:17:54.6748756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,273.06,0.244,290.3,304.5,9.5,329
2024-06-30T19:17:54.9248949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,274.08,0.244,290.3,304.5,9.2,330
2024-06-30T19:17:55.1747854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,273.06,0.244,290.3,304.5,9.5,329
2024-06-30T19:17:55.4247431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,274.09,0.244,290.3,304.5,9.5,330
2024-06-30T19:17:55.6747042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.46,0.262,276.9,304.5,9.3,331
2024-06-30T19:17:55.9246544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.49,0.262,276.9,304.5,9.3,332
2024-06-30T19:17:56.1745412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.75,0.262,276.9,304.7,9.1,334
2024-06-30T19:17:56.4340681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.78,0.262,276.9,304.7,9.5,335
2024-06-30T19:17:56.6745061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,281.03,0.258,268.7,304.7,9.6,336
2024-06-30T19:17:56.9244112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,283.1,0.258,268.7,304.7,9.3,338
2024-06-30T19:17:57.1744175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.27,0.258,268.7,304.9,9.4,337
2024-06-30T19:17:57.4243291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.27,0.258,268.7,304.9,9.4,337
2024-06-30T19:17:57.6743067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,283.19,0.235,271.7,304.9,9.3,338
2024-06-30T19:17:57.9242264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,282.16,0.235,271.7,304.9,9.3,337
2024-06-30T19:17:58.1741486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.16,0.235,271.7,304.9,9.4,337
2024-06-30T19:17:58.4241661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.06,0.235,271.7,304.9,9.3,333
2024-06-30T19:17:58.6741179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.71,0.219,287.6,304.9,9,335
2024-06-30T19:17:58.9240836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.63,0.219,287.6,304.9,8.7,332
2024-06-30T19:17:59.1739685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.55,0.219,287.6,304.9,8.7,329
2024-06-30T19:17:59.4269522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,271.5,0.219,287.6,304.9,8.6,327
2024-06-30T19:17:59.6739076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.09,0.239,302.4,304.9,9,326
2024-06-30T19:17:59.9238052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.11,0.239,302.4,304.9,9,327
2024-06-30T19:18:00.1737767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.96,0.239,302.4,304.8,8.5,327
2024-06-30T19:18:00.4237533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273,0.239,302.4,304.8,8.4,329
2024-06-30T19:18:00.6736804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,271.91,0.262,303.3,304.8,8.8,328
2024-06-30T19:18:00.9236550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,271.91,0.262,303.3,304.8,8.8,328
2024-06-30T19:18:01.1735661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.31,0.262,303.3,305,8.9,335
2024-06-30T19:18:01.4235646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.28,0.262,303.3,305,8.5,335
2024-06-30T19:18:01.6734048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,278.46,0.26,297.2,305,8.8,334
2024-06-30T19:18:01.9234650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.51,0.26,297.2,305,8.7,336
2024-06-30T19:18:02.1733928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.73,0.26,297.2,305.2,8.5,337
2024-06-30T19:18:02.4232825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.84,0.26,297.2,305.2,8.9,340
2024-06-30T19:18:02.6732316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.93,0.228,294.2,305.2,8.7,339
2024-06-30T19:18:02.9232338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,281.88,0.228,294.2,305.2,8.8,337
2024-06-30T19:18:03.1731737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,277.88,0.228,294.2,305.3,8.8,333
2024-06-30T19:18:03.4231608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,280.98,0.228,294.2,305.3,9.3,336
2024-06-30T19:18:03.6730818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,281.92,0.206,299.3,305.3,9.3,337
2024-06-30T19:18:03.9231446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,279.88,0.206,299.3,305.3,9.3,335
2024-06-30T19:18:04.1730387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,281.83,0.206,299.3,305.2,9.5,337
2024-06-30T19:18:04.4229313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,280.8,0.206,299.3,305.2,9.4,336
2024-06-30T19:18:04.6728863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,280.58,0.221,306.3,305.2,8.9,336
2024-06-30T19:18:04.9228687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.54,0.221,306.3,305.2,9,334
2024-06-30T19:18:05.1728012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,277.53,0.221,306.3,305.2,9.1,333
2024-06-30T19:18:05.4227056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280.61,0.221,306.3,305.2,9.3,336
2024-06-30T19:18:05.6726894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.61,0.25,304.6,305.2,9.1,338
2024-06-30T19:18:05.9226755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,283.63,0.25,304.6,305.2,9,339
2024-06-30T19:18:06.1725762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.78,0.25,304.6,305.3,9.3,340
2024-06-30T19:18:06.4224679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,284.77,0.25,304.6,305.3,9.2,340
2024-06-30T19:18:06.6724079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.1,0.256,295.4,305.3,9.2,343
2024-06-30T19:18:06.9223108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,285.01,0.256,295.4,305.3,9.1,340
2024-06-30T19:18:07.1724520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.19,0.256,295.4,305.4,8.8,343
2024-06-30T19:18:07.4223128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,288.18,0.256,295.4,305.4,8.5,343
2024-06-30T19:18:07.6722445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,286.44,0.241,284.9,305.4,8.4,341
2024-06-30T19:18:07.9222135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.5,0.241,284.9,305.4,8.5,343
2024-06-30T19:18:08.1721584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.76,0.241,284.9,305.6,8.8,345
2024-06-30T19:18:08.4221383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,291.78,0.241,284.9,305.6,9.2,346
2024-06-30T19:18:08.6720949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,292.92,0.209,278.1,305.6,9.5,347
2024-06-30T19:18:08.9220718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,292.93,0.209,278.1,305.6,9.3,347
2024-06-30T19:18:09.1719836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,292.94,0.209,278.1,305.6,9.1,347
2024-06-30T19:18:09.4219606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,292.94,0.209,278.1,305.6,8.9,347
2024-06-30T19:18:09.6718973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,292.92,0.187,278.1,305.6,8.5,347
2024-06-30T19:18:09.9218295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,291.89,0.187,278.1,305.6,8.8,346
2024-06-30T19:18:10.1718931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.81,0.187,278.1,305.5,8.7,347
2024-06-30T19:18:10.4216797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,291.79,0.187,278.1,305.5,8.7,346
2024-06-30T19:18:10.6716466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,290.45,0.205,292.5,305.5,8.3,345
2024-06-30T19:18:10.9216495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,291.47,0.205,292.5,305.5,8.2,346
2024-06-30T19:18:11.1742965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,289.42,0.205,292.5,305.5,7.9,344
2024-06-30T19:18:11.4242479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.37,0.205,292.5,305.5,7.9,342
2024-06-30T19:18:11.6741597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.87,0.264,305,305.5,7.9,341
2024-06-30T19:18:11.9241224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,285.86,0.264,305,305.5,7.8,341
2024-06-30T19:18:12.1614462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,285.99,0.264,305,305.6,8.1,341
2024-06-30T19:18:12.4240352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,284.98,0.264,305,305.6,8.3,340
2024-06-30T19:18:12.6739836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.83,0.277,308.9,305.6,8.4,340
2024-06-30T19:18:12.9239820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.89,0.277,308.9,305.6,8.7,341
2024-06-30T19:18:13.1738719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,284.06,0.277,308.9,305.8,9,339
2024-06-30T19:18:13.4238560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282,0.277,308.9,305.8,9,337
2024-06-30T19:18:13.6737863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.09,0.23,308.9,305.8,9.2,334
2024-06-30T19:18:13.9238109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,286.23,0.23,308.9,305.8,8.9,341
2024-06-30T19:18:14.1736544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.39,0.23,308.9,305.9,9,343
2024-06-30T19:18:14.4236357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,285.31,0.23,308.9,305.9,9,340
2024-06-30T19:18:14.6736255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,286.51,0.168,308.9,305.9,9.3,341
2024-06-30T19:18:14.9235414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,289.57,0.168,308.9,305.9,9.8,344
2024-06-30T19:18:15.1735384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,288.55,0.168,308.9,305.9,9.5,343
2024-06-30T19:18:15.4078024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,286.51,0.168,308.9,305.9,9.5,341
2024-06-30T19:18:15.6577296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,285.5,0.164,308.9,305.9,9.3,340
2024-06-30T19:18:15.9233133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.51,0.164,308.9,305.9,9.2,341
2024-06-30T19:18:16.1732645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.51,0.164,308.9,305.9,9.2,341
2024-06-30T19:18:16.4232203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,286.5,0.164,308.9,305.9,9,341
2024-06-30T19:18:16.6732013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,284.61,0.21,296.9,305.9,8.7,339
2024-06-30T19:18:16.9231196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.64,0.21,296.9,305.9,8.4,341
2024-06-30T19:18:17.1730825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.57,0.21,296.9,305.9,8.3,338
2024-06-30T19:18:17.4266952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,282.54,0.21,296.9,305.9,8.4,337
2024-06-30T19:18:17.6730065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,283.55,0.258,295.3,305.9,8.6,338
2024-06-30T19:18:17.9229384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,283.55,0.258,295.3,305.9,8.6,338
2024-06-30T19:18:18.1728431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,283.55,0.258,295.3,305.9,8.6,338
2024-06-30T19:18:18.4228313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.52,0.258,295.3,305.9,8.5,337
2024-06-30T19:18:18.6727976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.63,0.272,292.9,305.9,8.4,339
2024-06-30T19:18:18.9227269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.61,0.272,292.9,305.9,8.7,338
2024-06-30T19:18:19.1727127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.81,0.272,292.9,306,8.6,341
2024-06-30T19:18:19.4226412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.81,0.272,292.9,306,8.6,341
2024-06-30T19:18:19.6726307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.98,0.253,287.8,306,8.7,341
2024-06-30T19:18:19.9225511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.98,0.253,287.8,306,8.7,341
2024-06-30T19:18:20.1725037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.98,0.253,287.8,306,8.7,341
2024-06-30T19:18:20.4224317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289.04,0.253,287.8,306,8.7,343
2024-06-30T19:18:20.6723652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,288.14,0.217,282.5,306,8.7,342
2024-06-30T19:18:20.9223783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.17,0.217,282.5,306,8.6,343
2024-06-30T19:18:21.1723022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,289.37,0.217,282.5,306.2,8.7,343
2024-06-30T19:18:21.4222357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,288.34,0.217,282.5,306.2,8.8,342
2024-06-30T19:18:21.6721728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,288.32,0.181,282.5,306.2,8.7,342
2024-06-30T19:18:21.9221436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.32,0.181,282.5,306.2,8.8,342
2024-06-30T19:18:22.1720956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.44,0.181,282.5,306.3,9,343
2024-06-30T19:18:22.4220900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,290.46,0.181,282.5,306.3,9.1,344
2024-06-30T19:18:22.6719902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.44,0.184,282.5,306.3,9,343
2024-06-30T19:18:22.9087724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.42,0.184,282.5,306.3,9.1,342
2024-06-30T19:18:23.1587339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,288.52,0.184,282.5,306.4,8.9,342
2024-06-30T19:18:23.4086333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.5,0.184,282.5,306.4,8.8,341
2024-06-30T19:18:23.6586388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.54,0.219,323.2,306.4,8.7,341
2024-06-30T19:18:23.9086097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.53,0.219,323.2,306.4,8.8,340
2024-06-30T19:18:24.1585578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,286.45,0.219,323.2,306.3,8.8,341
2024-06-30T19:18:24.4084827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.44,0.219,323.2,306.3,8.7,341
2024-06-30T19:18:24.6584193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,286.43,0.232,320.7,306.3,8.6,341
2024-06-30T19:18:24.9084450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.45,0.232,320.7,306.3,8.6,342
2024-06-30T19:18:25.1583255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.42,0.232,320.7,306.3,8.5,341
2024-06-30T19:18:25.4239115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,288.48,0.232,320.7,306.3,8.6,343
2024-06-30T19:18:25.6738959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.72,0.209,313,306.3,8.5,343
2024-06-30T19:18:25.9238522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,289.76,0.209,313,306.3,8.8,344
2024-06-30T19:18:26.1737555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,288.86,0.209,313,306.4,9.1,343
2024-06-30T19:18:26.4236760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,289.89,0.209,313,306.4,9.3,344
2024-06-30T19:18:26.6580794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,291.04,0.161,313,306.4,9.7,345
2024-06-30T19:18:26.9236644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.03,0.161,313,306.4,9.4,345
2024-06-30T19:18:27.1579782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.24,0.161,313,306.6,9.4,345
2024-06-30T19:18:27.4079431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,292.24,0.161,313,306.6,9.2,346
2024-06-30T19:18:27.6579593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,291.29,0.131,313,306.6,9.1,345
2024-06-30T19:18:27.9234097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,292.31,0.131,313,306.6,9,346
2024-06-30T19:18:28.1733863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,291.28,0.131,313,306.6,8.6,345
2024-06-30T19:18:28.4232165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,291.28,0.131,313,306.6,8.8,345
2024-06-30T19:18:28.6576421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.18,0.163,313,306.6,8.6,344
2024-06-30T19:18:28.9231886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.17,0.163,313,306.6,8.7,343
2024-06-30T19:18:29.1731483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,288.06,0.163,313,306.5,8.9,342
2024-06-30T19:18:29.4231303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,287.02,0.163,313,306.5,8.5,341
2024-06-30T19:18:29.6731622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,288.33,0.218,294.9,306.5,8.5,342
2024-06-30T19:18:29.9230230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,287.3,0.218,294.9,306.5,8.2,341
2024-06-30T19:18:30.1729438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,289.25,0.218,294.9,306.4,8.3,343
2024-06-30T19:18:30.4229308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,290.28,0.218,294.9,306.4,8.6,344
2024-06-30T19:18:30.6728301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.53,0.252,285.8,306.4,8.9,344
2024-06-30T19:18:30.9071948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.57,0.252,285.8,306.4,8.6,345
2024-06-30T19:18:31.1725919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.54,0.252,285.8,306.4,8.7,344
2024-06-30T19:18:31.4226929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.57,0.252,285.8,306.4,8.6,345
2024-06-30T19:18:31.6726720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,291.8,0.255,278.5,306.4,8.5,345
2024-06-30T19:18:31.9225994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,286.64,0.255,278.5,306.4,8.5,340
2024-06-30T19:18:32.1725689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.76,0.255,278.5,306.5,8.9,341
2024-06-30T19:18:32.4068769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.76,0.255,278.5,306.5,8.9,341
2024-06-30T19:18:32.6723754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,290.67,0.211,283.6,306.5,8.8,344
2024-06-30T19:18:32.9223970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,289.64,0.211,283.6,306.5,9,343
2024-06-30T19:18:33.1723922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.8,0.211,283.6,306.7,8.8,341
2024-06-30T19:18:33.4067638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,287.8,0.211,283.6,306.7,9.2,341
2024-06-30T19:18:33.6722951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.77,0.154,283.6,306.7,9.3,341
2024-06-30T19:18:33.9066411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,286.75,0.154,283.6,306.7,9.5,340
2024-06-30T19:18:34.1564682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,285.94,0.154,283.6,306.9,9.5,339
2024-06-30T19:18:34.4064811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,285.94,0.154,283.6,306.9,9.7,339
2024-06-30T19:18:34.6721012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,285.94,0.163,283.6,306.9,9.7,339
2024-06-30T19:18:34.9300814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,284.92,0.163,283.6,306.9,9.7,338
2024-06-30T19:18:35.1719953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,287.05,0.163,283.6,307,10.3,340
2024-06-30T19:18:35.4219246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,288.08,0.163,283.6,307,9.7,341
2024-06-30T19:18:35.6719016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,288.09,0.196,283.6,307,9.8,341
2024-06-30T19:18:35.9218137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,286.05,0.196,283.6,307,9.6,339
2024-06-30T19:18:36.1717817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,286.97,0.196,283.6,306.9,9.5,340
2024-06-30T19:18:36.4217398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,290.04,0.196,283.6,306.9,9.2,343
2024-06-30T19:18:36.6716912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,287.04,0.212,328.5,306.9,9.4,341
2024-06-30T19:18:36.9216071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,287.04,0.212,328.5,306.9,9.3,341
2024-06-30T19:18:37.1716124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,286.92,0.212,328.5,306.8,9.2,341
2024-06-30T19:18:37.4215689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,287.94,0.212,328.5,306.8,9.2,342
2024-06-30T19:18:37.6801346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,289.26,0.218,312.3,306.8,9,343
2024-06-30T19:18:37.9214385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,289.28,0.218,312.3,306.8,9.4,343
2024-06-30T19:18:38.1727987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,290.31,0.218,312.3,306.8,9.5,344
2024-06-30T19:18:38.4213677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,290.3,0.218,312.3,306.8,9.4,344
2024-06-30T19:18:38.6713201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,291.41,0.179,312.3,306.8,9.4,345
2024-06-30T19:18:38.9211879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,291.41,0.179,312.3,306.8,9.4,345
2024-06-30T19:18:39.1711415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,290.6,0.179,312.3,307,9.4,344
2024-06-30T19:18:39.4211672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,291.62,0.179,312.3,307,9.6,345
2024-06-30T19:18:39.6710741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.75,0.116,312.3,307,9.6,344
2024-06-30T19:18:39.9209708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,291.76,0.116,312.3,307,9.8,345
2024-06-30T19:18:40.1709110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,291.87,0.116,312.3,307.1,9.9,345
2024-06-30T19:18:40.4209326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,291.86,0.116,312.3,307.1,9.7,345
2024-06-30T19:18:40.6707872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,290.91,0.088,312.3,307.1,9.9,344
2024-06-30T19:18:40.9208319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,287.89,0.088,312.3,307.1,9.8,341
2024-06-30T19:18:41.1708100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,289.91,0.088,312.3,307.1,9.9,343
2024-06-30T19:18:41.4207874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,289.91,0.088,312.3,307.1,9.9,343
2024-06-30T19:18:41.6706769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,289.81,0.129,312.3,307.1,9.6,343
2024-06-30T19:18:41.9205963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,288.78,0.129,312.3,307.1,9.2,342
2024-06-30T19:18:42.1549690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,289.69,0.129,312.3,307,9.1,343
2024-06-30T19:18:42.4205828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,289.69,0.129,312.3,307,9.1,343
2024-06-30T19:18:42.6704418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.58,0.174,312.3,307,9.1,343
2024-06-30T19:18:42.9204581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,291.62,0.174,312.3,307,9.3,345
2024-06-30T19:18:43.1703627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,291.73,0.174,312.3,307.1,9.5,345
2024-06-30T19:18:43.4203510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,291.75,0.174,312.3,307.1,9.9,345
2024-06-30T19:18:43.6702640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,289.72,0.173,312.3,307.1,10.1,343
2024-06-30T19:18:43.9201808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,288.7,0.173,312.3,307.1,10,342
2024-06-30T19:18:44.1592322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,286.86,0.173,312.3,307.3,9.7,340
2024-06-30T19:18:44.4201028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,288.91,0.173,312.3,307.3,10,342
2024-06-30T19:18:44.6700920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,289.03,0.122,312.3,307.3,10.3,342
2024-06-30T19:18:44.9200115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,289.03,0.122,312.3,307.3,10.1,342
2024-06-30T19:18:45.1700163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,288.93,0.122,312.3,307.2,10.2,342
2024-06-30T19:18:45.4199342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,288.93,0.122,312.3,307.2,10.1,342
2024-06-30T19:18:45.6699125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,288.02,0.08,312.3,307.2,10.2,341
2024-06-30T19:18:45.9198182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,289.02,0.08,312.3,307.2,10.1,342
2024-06-30T19:18:46.1697462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,290.03,0.08,312.3,307.2,10.2,343
2024-06-30T19:18:46.4197150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,290.02,0.08,312.3,307.2,9.8,343
2024-06-30T19:18:46.6696770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,288.95,0.107,312.3,307.2,9.8,342
2024-06-30T19:18:46.9195275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,288.95,0.107,312.3,307.2,9.7,342
2024-06-30T19:18:47.1694953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,288.85,0.107,312.3,307.1,9.8,342
2024-06-30T19:18:47.4195455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,290.87,0.107,312.3,307.1,9.6,344
2024-06-30T19:18:47.6693731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,287.7,0.163,312.3,307.1,9.8,341
2024-06-30T19:18:47.9193428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,287.69,0.163,312.3,307.1,9.5,341
2024-06-30T19:18:48.1693112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,286.77,0.163,312.3,307.2,9.4,340
2024-06-30T19:18:48.4085005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.78,0.163,312.3,307.2,9.3,341
2024-06-30T19:18:48.6692806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,288.95,0.201,300.5,307.2,9.3,342
2024-06-30T19:18:48.9192119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,291,0.201,300.5,307.2,9.3,344
2024-06-30T19:18:49.1692173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,290.08,0.201,300.5,307.3,9.3,343
2024-06-30T19:18:49.4191149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,289.05,0.201,300.5,307.3,9.3,342
2024-06-30T19:18:49.6691289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,290.1,0.189,300.5,307.3,9.6,343
2024-06-30T19:18:49.9190157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,291.11,0.189,300.5,307.3,9.4,344
2024-06-30T19:18:50.1688769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,287.03,0.189,300.5,307.3,9.2,340
2024-06-30T19:18:50.4189188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,289.07,0.189,300.5,307.3,9.3,342
2024-06-30T19:18:50.6688408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,289.13,0.139,300.5,307.3,9.1,342
2024-06-30T19:18:50.9188627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,289.13,0.139,300.5,307.3,9.2,342
2024-06-30T19:18:51.1688096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,290.35,0.139,300.5,307.5,9.2,343
2024-06-30T19:18:51.4186931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.35,0.139,300.5,307.5,9.4,343
2024-06-30T19:18:51.6686630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,288.39,0.085,300.5,307.5,9.4,341
2024-06-30T19:18:51.9186200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,290.41,0.085,300.5,307.5,9.6,343
2024-06-30T19:18:52.1686230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,290.51,0.085,300.5,307.6,9.5,343
2024-06-30T19:18:52.4185404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,290.51,0.085,300.5,307.6,9.5,343
2024-06-30T19:18:52.6571493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,291.52,0.081,300.5,307.6,9.6,344
2024-06-30T19:18:52.9208502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,291.53,0.081,300.5,307.6,9.8,344
2024-06-30T19:18:53.1683890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,290.62,0.081,300.5,307.7,10,343
2024-06-30T19:18:53.4183646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.62,0.081,300.5,307.7,10.1,343
2024-06-30T19:18:53.6683041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,290.59,0.109,300.5,307.7,9.9,343
2024-06-30T19:18:53.9182019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,288.57,0.109,300.5,307.7,9.6,341
2024-06-30T19:18:54.1681466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,287.65,0.109,300.5,307.8,9.4,340
2024-06-30T19:18:54.4180846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,286.65,0.109,300.5,307.8,9.9,339
2024-06-30T19:18:54.6681521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,286.62,0.135,300.5,307.8,10.1,339
2024-06-30T19:18:54.9180866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,287.62,0.135,300.5,307.8,9.7,340
2024-06-30T19:18:55.1679579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,287.42,0.135,300.5,307.6,9.7,340
2024-06-30T19:18:55.4180027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,286.41,0.135,300.5,307.6,9.7,339
2024-06-30T19:18:55.6679044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,287.43,0.135,300.5,307.6,10,340
2024-06-30T19:18:55.9178554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,288.44,0.135,300.5,307.6,10.1,341
2024-06-30T19:18:56.1677884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,287.43,0.135,300.5,307.6,10.1,340
2024-06-30T19:18:56.4177191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,289.45,0.135,300.5,307.6,10.1,342
2024-06-30T19:18:56.6677358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,288.48,0.104,300.5,307.6,10.5,341
2024-06-30T19:18:56.9176425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.48,0.104,300.5,307.6,10,341
2024-06-30T19:18:57.1675735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,290.5,0.104,300.5,307.6,10.3,343
2024-06-30T19:18:57.4175854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,290.5,0.104,300.5,307.6,10.2,343
2024-06-30T19:18:57.6674656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,289.54,0.058,300.5,307.6,10,342
2024-06-30T19:18:57.9174705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,286.52,0.058,300.5,307.6,9.8,339
2024-06-30T19:18:58.1672713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,286.62,0.058,300.5,307.7,10,339
2024-06-30T19:18:58.4173089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,286.62,0.058,300.5,307.7,10.2,339
2024-06-30T19:18:58.6673252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,286.65,0.035,300.5,307.7,10.1,339
2024-06-30T19:18:58.9172363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,287.66,0.035,300.5,307.7,10.2,340
2024-06-30T19:18:59.1671681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,287.66,0.035,300.5,307.7,10.1,340
2024-06-30T19:18:59.4193404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,287.66,0.035,300.5,307.7,10.1,340
2024-06-30T19:18:59.6536649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,287.64,0.05,300.5,307.7,10.2,340
2024-06-30T19:18:59.9191865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,287.64,0.05,300.5,307.7,9.9,340
2024-06-30T19:19:00.1691747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,289.65,0.05,300.5,307.7,9.9,342
2024-06-30T19:19:00.4191415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,289.65,0.05,300.5,307.7,10.5,342
2024-06-30T19:19:00.6690757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,289.6,0.098,300.5,307.7,10.7,342
2024-06-30T19:19:00.9190147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.59,0.098,300.5,307.7,10.9,341
2024-06-30T19:19:01.1689812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,289.6,0.098,300.5,307.7,10.6,342
2024-06-30T19:19:01.4189746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,286.57,0.098,300.5,307.7,10.6,339
2024-06-30T19:19:01.6689130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,285.51,0.138,300.5,307.7,10.7,338
2024-06-30T19:19:01.9188253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,283.48,0.138,300.5,307.7,10.6,336
2024-06-30T19:19:02.1687529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,283.38,0.138,300.5,307.6,10.8,336
2024-06-30T19:19:02.4186782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,283.38,0.138,300.5,307.6,10.6,336
2024-06-30T19:19:02.6686858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,284.37,0.15,300.5,307.6,10.5,337
2024-06-30T19:19:02.9186087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,282.34,0.15,300.5,307.6,10.4,335
2024-06-30T19:19:03.1684068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,282.45,0.15,300.5,307.7,10.5,335
2024-06-30T19:19:03.4185230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,283.46,0.15,300.5,307.7,10.5,336
2024-06-30T19:19:03.6685489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,285.51,0.135,300.5,307.7,10.3,338
2024-06-30T19:19:03.9183824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,284.49,0.135,300.5,307.7,10.1,337
2024-06-30T19:19:04.1683581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.55,0.135,300.5,307.8,9.7,335
2024-06-30T19:19:04.4183021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,283.57,0.135,300.5,307.8,9.9,336
2024-06-30T19:19:04.6683003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,281.54,0.135,300.5,307.8,9.8,334
2024-06-30T19:19:04.9182058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,283.63,0.103,300.5,307.8,9.8,336
2024-06-30T19:19:05.1525249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,283.72,0.103,300.5,307.9,9.6,336
2024-06-30T19:19:05.4181200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,284.74,0.103,300.5,307.9,10.2,337
2024-06-30T19:19:05.6680325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,284.76,0.09,300.5,307.9,10.2,337
2024-06-30T19:19:05.9180061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,282.74,0.09,300.5,307.9,10.1,335
2024-06-30T19:19:06.1679238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,282.96,0.09,300.5,308.1,10.9,335
2024-06-30T19:19:06.4179385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,283.97,0.09,300.5,308.1,10.9,336
2024-06-30T19:19:06.6678942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,281.9,0.12,300.5,308.1,10.9,334
2024-06-30T19:19:06.9178042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,279.88,0.12,300.5,308.1,11.1,332
2024-06-30T19:19:07.1677429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,280.89,0.12,300.5,308.1,11.2,333
2024-06-30T19:19:07.4176889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,280.89,0.12,300.5,308.1,10.9,333
2024-06-30T19:19:07.6676606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,280.87,0.13,300.5,308.1,11,333
2024-06-30T19:19:07.9176401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,278.86,0.13,300.5,308.1,11.3,331
2024-06-30T19:19:08.1674093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,277.84,0.13,300.5,308.1,11,330
2024-06-30T19:19:08.4175069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,275.83,0.13,300.5,308.1,11.4,328
2024-06-30T19:19:08.6674583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,273.83,0.111,300.5,308.1,10.7,326
2024-06-30T19:19:08.9174974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,275.85,0.111,300.5,308.1,10.8,328
2024-06-30T19:19:09.1672522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,276.87,0.111,300.5,308.1,10.9,329
2024-06-30T19:19:09.4173375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,276.87,0.111,300.5,308.1,10.9,329
2024-06-30T19:19:09.6672862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,275.91,0.088,300.5,308.1,10.8,328
2024-06-30T19:19:09.9171984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,275.91,0.088,300.5,308.1,10.8,328
2024-06-30T19:19:10.1515920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,273.88,0.088,300.5,308.1,10.5,326
2024-06-30T19:19:10.4014900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,273.88,0.088,300.5,308.1,10.5,326
2024-06-30T19:19:10.6670491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.97,0.055,300.5,308.1,10.4,327
2024-06-30T19:19:10.9169591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,275.97,0.055,300.5,308.1,10.4,328
2024-06-30T19:19:11.1669472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,277.88,0.055,300.5,308,10.4,330
2024-06-30T19:19:11.4168971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,276.87,0.055,300.5,308,10.1,329
2024-06-30T19:19:11.6668617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,278.94,0.03,300.5,308,10,331
2024-06-30T19:19:11.9167950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,275.93,0.03,300.5,308,10,328
2024-06-30T19:19:12.1667419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,277.94,0.03,300.5,308,10.4,330
2024-06-30T19:19:12.4167399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,278.94,0.03,300.5,308,10.2,331
2024-06-30T19:19:12.6666318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,277.94,0.026,300.5,308,10.1,330
2024-06-30T19:19:12.9166030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,278.95,0.026,300.5,308,10.1,331
2024-06-30T19:19:13.1666411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,278.95,0.026,300.5,308,10,331
2024-06-30T19:19:13.4165181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,278.94,0.026,300.5,308,9.8,331
2024-06-30T19:19:13.6664530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,274.9,0.038,300.5,308,9.9,327
2024-06-30T19:19:13.9164624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,275.91,0.038,300.5,308,9.7,328
2024-06-30T19:19:14.1663772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275,0.038,300.5,308.1,9.6,327
2024-06-30T19:19:14.4163413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,276.01,0.038,300.5,308.1,9.8,328
2024-06-30T19:19:14.6662542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,275.01,0.038,300.5,308.1,10.2,327
2024-06-30T19:19:14.9162547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,283.04,0.038,300.5,308.1,10.2,335
2024-06-30T19:19:15.1662019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,282.13,0.038,300.5,308.2,10.4,334
2024-06-30T19:19:15.4161944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,282.14,0.038,300.5,308.2,10.7,334
2024-06-30T19:19:15.6660600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,280.12,0.043,300.5,308.2,10.6,332
2024-06-30T19:19:15.9160083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,283.13,0.043,300.5,308.2,10.5,335
2024-06-30T19:19:16.1659678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,281.93,0.043,300.5,308,10.8,334
2024-06-30T19:19:16.4158893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,281.93,0.043,300.5,308,10.5,334
2024-06-30T19:19:16.6658356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,278.87,0.067,300.5,308,10.6,331
2024-06-30T19:19:16.9158229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,275.85,0.067,300.5,308,10.9,328
2024-06-30T19:19:17.1657922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,275.85,0.067,300.5,308,10.8,328
2024-06-30T19:19:17.4157297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,278.86,0.067,300.5,308,10.3,331
2024-06-30T19:19:17.6656217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,278.79,0.099,300.5,308,10,331
2024-06-30T19:19:17.9156343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,276.77,0.099,300.5,308,9.8,329
2024-06-30T19:19:18.1656200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,276.86,0.099,300.5,308.1,9.6,329
2024-06-30T19:19:18.4155010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,277.88,0.099,300.5,308.1,9.7,330
2024-06-30T19:19:18.6654591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,276.86,0.099,300.5,308.1,9.5,329
2024-06-30T19:19:18.8997905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,278.9,0.093,300.5,308.1,9.8,331
2024-06-30T19:19:19.1497097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,279.1,0.093,300.5,308.3,9.8,331
2024-06-30T19:19:19.4153593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,279.11,0.093,300.5,308.3,10,331
2024-06-30T19:19:19.6652285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,278.19,0.05,300.5,308.3,10,330
2024-06-30T19:19:19.9151937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.2,0.05,300.5,308.3,10.2,331
2024-06-30T19:19:20.1651862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.4,0.05,300.5,308.5,10,332
2024-06-30T19:19:20.4151818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,280.4,0.05,300.5,308.5,10.1,332
2024-06-30T19:19:20.6650880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,279.41,0.045,300.5,308.5,10,331
2024-06-30T19:19:20.9149892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,278.4,0.045,300.5,308.5,9.9,330
2024-06-30T19:19:21.1649755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,276.4,0.045,300.5,308.5,10.2,328
2024-06-30T19:19:21.4149708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,276.4,0.045,300.5,308.5,10.4,328
2024-06-30T19:19:21.6648779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,277.28,0.1,300.5,308.5,10.4,329
2024-06-30T19:19:21.9148274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,276.26,0.1,300.5,308.5,10,328
2024-06-30T19:19:22.1647619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,276.06,0.1,300.5,308.3,9.8,328
2024-06-30T19:19:22.4146595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,276.06,0.1,300.5,308.3,9.7,328
2024-06-30T19:19:22.6646791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.06,0.1,300.5,308.3,9.5,329
2024-06-30T19:19:22.9146060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.95,0.142,300.5,308.3,9.4,329
2024-06-30T19:19:23.1645596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.97,0.142,300.5,308.3,9.1,331
2024-06-30T19:19:23.4145457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.96,0.142,300.5,308.3,8.9,331
2024-06-30T19:19:23.6643998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.01,0.129,300.5,308.3,9,332
2024-06-30T19:19:23.9144268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.01,0.129,300.5,308.3,9,332
2024-06-30T19:19:24.1643298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.01,0.129,300.5,308.3,9,332
2024-06-30T19:19:24.4142527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.03,0.129,300.5,308.3,9.2,333
2024-06-30T19:19:24.6486769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,283.14,0.086,300.5,308.3,9.2,335
2024-06-30T19:19:24.9142437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,283.14,0.086,300.5,308.3,9.3,335
2024-06-30T19:19:25.1640761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,283.45,0.086,300.5,308.6,9.7,335
2024-06-30T19:19:25.4142615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,283.45,0.086,300.5,308.6,9.8,335
2024-06-30T19:19:25.6641095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,283.45,0.086,300.5,308.6,9.9,335
2024-06-30T19:19:25.9140596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,283.4,0.116,300.5,308.6,10,335
2024-06-30T19:19:26.1639405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,282.6,0.116,300.5,308.8,10,334
2024-06-30T19:19:26.4139777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,281.59,0.116,300.5,308.8,10.4,333
2024-06-30T19:19:26.6638336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,278.56,0.116,300.5,308.8,10.3,330
2024-06-30T19:19:26.9137969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,276.54,0.116,300.5,308.8,10.5,328
2024-06-30T19:19:27.1637566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,277.42,0.137,300.5,308.7,10.8,329
2024-06-30T19:19:27.4137384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,274.37,0.137,300.5,308.7,10.6,326
2024-06-30T19:19:27.6637213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,278.45,0.119,300.5,308.7,10.4,330
2024-06-30T19:19:27.9136037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,276.43,0.119,300.5,308.7,10.3,328
2024-06-30T19:19:28.1635168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,275.21,0.119,300.5,308.5,10.2,327
2024-06-30T19:19:28.4135675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,275.21,0.119,300.5,308.5,10.2,327
2024-06-30T19:19:28.6634379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.23,0.104,300.5,308.5,10.2,325
2024-06-30T19:19:28.9134052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.22,0.104,300.5,308.5,9.9,325
2024-06-30T19:19:29.1632808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.22,0.104,300.5,308.5,9.9,325
2024-06-30T19:19:29.4132852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,274.23,0.104,300.5,308.5,9.8,326
2024-06-30T19:19:29.6633766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,275.36,0.056,300.5,308.5,9.9,327
2024-06-30T19:19:29.9132267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.36,0.056,300.5,308.5,9.7,327
2024-06-30T19:19:30.1631230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,275.36,0.056,300.5,308.5,9.6,327
2024-06-30T19:19:30.4131650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,275.36,0.056,300.5,308.5,9.8,327
2024-06-30T19:19:30.6630419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,276.37,0.056,300.5,308.5,9.9,328
2024-06-30T19:19:30.9130365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,278.49,0.005,300.5,308.5,9.8,330
2024-06-30T19:19:31.1629980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,280.59,0.005,300.5,308.6,10.1,332
2024-06-30T19:19:31.4129371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,281.59,0.005,300.5,308.6,10.2,333
2024-06-30T19:19:31.6628249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,281.52,0.042,300.5,308.6,10.4,333
2024-06-30T19:19:31.9128262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,282.53,0.042,300.5,308.6,10.5,334
2024-06-30T19:19:32.1627565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,283.63,0.042,300.5,308.7,10.7,335
2024-06-30T19:19:32.4127196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.64,0.042,300.5,308.7,10.6,336
2024-06-30T19:19:32.6626240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,286.65,0.036,300.5,308.7,10.5,338
2024-06-30T19:19:32.9126337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,287.65,0.036,300.5,308.7,10.1,339
2024-06-30T19:19:33.1626038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,287.75,0.036,300.5,308.8,9.8,339
2024-06-30T19:19:33.4125567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,286.75,0.036,300.5,308.8,9.5,338
2024-06-30T19:19:33.6624596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.64,0.09,300.5,308.8,9.2,335
2024-06-30T19:19:33.9124282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,281.62,0.09,300.5,308.8,9.1,333
2024-06-30T19:19:34.1623992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,281.62,0.09,300.5,308.8,9.1,333
2024-06-30T19:19:34.4122889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.61,0.09,300.5,308.8,8.9,333
2024-06-30T19:19:34.6622672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.59,0.09,300.5,308.8,8.9,331
2024-06-30T19:19:34.9122278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.46,0.144,300.5,308.8,8.7,331
2024-06-30T19:19:35.1621708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.56,0.144,300.5,308.9,8.7,331
2024-06-30T19:19:35.4121361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.57,0.144,300.5,308.9,8.9,331
2024-06-30T19:19:35.6620096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.57,0.142,300.5,308.9,8.9,331
2024-06-30T19:19:35.9119959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.6,0.142,300.5,308.9,9.1,332
2024-06-30T19:19:36.1619327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.8,0.142,300.5,309.1,9.1,332
2024-06-30T19:19:36.4119265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.8,0.142,300.5,309.1,9.1,332
2024-06-30T19:19:36.6618814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,282.87,0.125,300.5,309.1,9.4,334
2024-06-30T19:19:36.9118530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,283.88,0.125,300.5,309.1,9.3,335
2024-06-30T19:19:37.1618225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,283.98,0.125,300.5,309.2,9.1,335
2024-06-30T19:19:37.4117799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,285,0.125,300.5,309.2,9.5,336
2024-06-30T19:19:37.6616978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.96,0.137,300.5,309.2,9.5,335
2024-06-30T19:19:37.9116486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,283.96,0.137,300.5,309.2,9.3,335
2024-06-30T19:19:38.1615521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,285.09,0.137,300.5,309.3,9.8,336
2024-06-30T19:19:38.4115120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,283.06,0.137,300.5,309.3,9.7,334
2024-06-30T19:19:38.6614480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,284.07,0.137,300.5,309.3,9.8,335
2024-06-30T19:19:38.9114503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,284.06,0.14,300.5,309.3,9.5,335
2024-06-30T19:19:39.1613733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.84,0.14,300.5,309.1,9.3,334
2024-06-30T19:19:39.4113156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,281.83,0.14,300.5,309.1,9.6,333
2024-06-30T19:19:39.6613182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,280.85,0.126,300.5,309.1,9.8,332
2024-06-30T19:19:39.9112281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,279.84,0.126,300.5,309.1,9.8,331
2024-06-30T19:19:40.1611899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,278.72,0.126,300.5,309,9.7,330
2024-06-30T19:19:40.4111624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.71,0.126,300.5,309,9.5,329
2024-06-30T19:19:40.6610613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,275.69,0.124,300.5,309,9.7,327
2024-06-30T19:19:40.9111323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.7,0.124,300.5,309,9.8,327
2024-06-30T19:19:41.1608944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.7,0.124,300.5,309,9.7,328
2024-06-30T19:19:41.4109373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,277.71,0.124,300.5,309,9.5,329
2024-06-30T19:19:41.6608829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,277.78,0.095,300.5,309,9.6,329
2024-06-30T19:19:41.9107379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,278.79,0.095,300.5,309,9.5,330
2024-06-30T19:19:42.1607267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,278.99,0.095,300.5,309.2,9.6,330
2024-06-30T19:19:42.4107635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,281.01,0.095,300.5,309.2,9.5,332
2024-06-30T19:19:42.6606633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,281.01,0.095,300.5,309.2,9.5,332
2024-06-30T19:19:42.9106186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,281.98,0.118,300.5,309.2,9.6,333
2024-06-30T19:19:43.1605419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,283.19,0.118,300.5,309.4,9.6,334
2024-06-30T19:19:43.4105145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,282.18,0.118,300.5,309.4,9.6,333
2024-06-30T19:19:43.6604911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,282.11,0.154,300.5,309.4,9.5,333
2024-06-30T19:19:43.9104568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,281.09,0.154,300.5,309.4,9.5,332
2024-06-30T19:19:44.1603938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,281.09,0.154,300.5,309.4,9.6,332
2024-06-30T19:19:44.4103665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,281.09,0.154,300.5,309.4,9.6,332
2024-06-30T19:19:44.6602768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,280.12,0.132,300.5,309.4,9.3,331
2024-06-30T19:19:44.9102481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,280.12,0.132,300.5,309.4,9.4,331
2024-06-30T19:19:45.1601674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279,0.132,300.5,309.3,9.3,330
2024-06-30T19:19:45.4100789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,279.01,0.132,300.5,309.3,9.6,330
2024-06-30T19:19:45.6601058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,278.04,0.113,300.5,309.3,9.6,329
2024-06-30T19:19:45.9100147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,277.04,0.113,300.5,309.3,9.8,328
2024-06-30T19:19:46.1599581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,275.01,0.113,300.5,309.3,9.6,326
2024-06-30T19:19:46.4099742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,275.01,0.113,300.5,309.3,9.5,326
2024-06-30T19:19:46.6599086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,275.01,0.113,300.5,309.3,9.6,326
2024-06-30T19:19:46.9098472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,274.94,0.147,300.5,309.3,10,326
2024-06-30T19:19:47.1597835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,274.03,0.147,300.5,309.4,10.1,325
2024-06-30T19:19:47.4098134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,273,0.147,300.5,309.4,9.8,324
2024-06-30T19:19:47.6596414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,274.99,0.164,300.5,309.4,9.9,326
2024-06-30T19:19:47.9096497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,276.01,0.164,300.5,309.4,9.9,327
2024-06-30T19:19:48.1595486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,276.11,0.164,300.5,309.5,9.9,327
2024-06-30T19:19:48.4095484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,277.12,0.164,300.5,309.5,9.8,328
2024-06-30T19:19:48.6595083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,278.16,0.153,300.5,309.5,9.7,329
2024-06-30T19:19:48.9093572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,278.17,0.153,300.5,309.5,10.2,329
2024-06-30T19:19:49.1594004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.21,0.153,300.5,309.5,10.1,332
2024-06-30T19:19:49.4093433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,278.15,0.153,300.5,309.5,9.6,329
2024-06-30T19:19:49.6592614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,279.22,0.128,300.5,309.5,9.5,330
2024-06-30T19:19:49.9092020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.24,0.128,300.5,309.5,9.4,332
2024-06-30T19:19:50.1592197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.24,0.128,300.5,309.5,9.4,332
2024-06-30T19:19:50.4090809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.24,0.128,300.5,309.5,9.4,332
2024-06-30T19:19:50.6590157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.21,0.128,300.5,309.5,9.3,330
2024-06-30T19:19:50.9090573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,277.28,0.088,300.5,309.5,9,328
2024-06-30T19:19:51.1589960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.27,0.088,300.5,309.5,8.8,328
2024-06-30T19:19:51.4090490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.28,0.088,300.5,309.5,8.7,329
2024-06-30T19:19:51.6589319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.3,0.072,300.5,309.5,8.8,326
2024-06-30T19:19:51.9087924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,273.28,0.072,300.5,309.5,8.5,324
2024-06-30T19:19:52.1587820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.49,0.072,300.5,309.7,8.5,326
2024-06-30T19:19:52.4087120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,275.5,0.072,300.5,309.7,8.6,326
2024-06-30T19:19:52.6587177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,275.43,0.095,300.5,309.7,8.5,326
2024-06-30T19:19:52.9086773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.42,0.095,300.5,309.7,8.5,325
2024-06-30T19:19:53.1585532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.71,0.095,300.5,310,8.6,324
2024-06-30T19:19:53.4085350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.71,0.095,300.5,310,8.6,324
2024-06-30T19:19:53.6585370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.6,0.139,300.5,310,8.6,325
2024-06-30T19:19:53.9084144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.59,0.139,300.5,310,8.5,325
2024-06-30T19:19:54.1583906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,275.71,0.139,300.5,310.1,8.6,326
2024-06-30T19:19:54.4083205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,276.72,0.139,300.5,310.1,8.5,327
2024-06-30T19:19:54.6583084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.7,0.139,300.5,310.1,8.4,326
2024-06-30T19:19:54.9082367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.63,0.178,300.5,310.1,8.4,328
2024-06-30T19:19:55.1583081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.61,0.178,300.5,310.1,8.5,327
2024-06-30T19:19:55.4081603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.61,0.178,300.5,310.1,8.5,327
2024-06-30T19:19:55.6580840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.61,0.194,300.5,310.1,8.9,328
2024-06-30T19:19:55.9080315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.59,0.194,300.5,310.1,8.9,327
2024-06-30T19:19:56.1580179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.49,0.194,300.5,310,8.9,327
2024-06-30T19:19:56.4079740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.42,0.194,300.5,310,8.7,324
2024-06-30T19:19:56.6578849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,274.56,0.201,74.5,310,8.9,325
2024-06-30T19:19:56.9078599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,274.55,0.201,74.5,310,8.8,325
2024-06-30T19:19:57.1577037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.57,0.201,74.5,310,8.7,324
2024-06-30T19:19:57.4076246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,270.64,0.201,74.5,310,9,321
2024-06-30T19:19:57.6577095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,270.52,0.203,68.6,310,9.1,321
2024-06-30T19:19:57.9076639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,271.5,0.203,68.6,310,9,322
2024-06-30T19:19:58.1575048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,272.38,0.203,68.6,309.9,9.1,323
2024-06-30T19:19:58.4074783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,269.45,0.203,68.6,309.9,9.1,320
2024-06-30T19:19:58.6574507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,270.45,0.19,68.6,309.9,9.1,321
2024-06-30T19:19:58.9074189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.44,0.19,68.6,309.9,9.1,322
2024-06-30T19:19:59.1572926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.44,0.19,68.6,309.9,9.1,322
2024-06-30T19:19:59.4072784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,270.45,0.19,68.6,309.9,9.1,321
2024-06-30T19:19:59.6573528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.51,0.167,68.6,309.9,9.1,321
2024-06-30T19:19:59.9071905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.49,0.167,68.6,309.9,9.1,322
2024-06-30T19:20:00.1571713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.49,0.167,68.6,309.9,9.1,322
2024-06-30T19:20:00.4071286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,272.47,0.167,68.6,309.9,9.1,323
2024-06-30T19:20:00.6570999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,271.54,0.143,68.6,309.9,8.9,322
2024-06-30T19:20:00.9070132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.53,0.143,68.6,309.9,8.6,322
2024-06-30T19:20:01.1570457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,273.51,0.143,68.6,309.9,8.8,324
2024-06-30T19:20:01.4069414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,271.54,0.143,68.6,309.9,8.8,322
2024-06-30T19:20:01.6569235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,270.62,0.118,68.6,309.9,8.9,321
2024-06-30T19:20:01.9068777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,271.59,0.118,68.6,309.9,8.6,322
2024-06-30T19:20:02.1567490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,272.68,0.118,68.6,310,8.5,323
2024-06-30T19:20:02.4066807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,270.69,0.118,68.6,310,8.1,321
2024-06-30T19:20:02.6566327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.77,0.084,68.6,310,8.1,322
2024-06-30T19:20:02.9066645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.77,0.084,68.6,310,7.6,320
2024-06-30T19:20:03.1565727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,269.78,0.084,68.6,310,7.8,320
2024-06-30T19:20:03.4065005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,269.77,0.084,68.6,310,7.7,320
2024-06-30T19:20:03.6484376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.78,0.084,68.6,310,7.7,319
2024-06-30T19:20:03.9064659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,269.78,0.084,68.6,310,7.8,320
2024-06-30T19:20:04.1563943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.97,0.084,68.6,310.2,7.9,321
2024-06-30T19:20:04.4063427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.96,0.084,68.6,310.2,8.1,322
2024-06-30T19:20:04.6562182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,271.84,0.136,68.6,310.2,8.6,322
2024-06-30T19:20:04.9062385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,272.84,0.136,68.6,310.2,8.8,323
2024-06-30T19:20:05.1561395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.06,0.136,68.6,310.4,9,322
2024-06-30T19:20:05.4061465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,271.07,0.136,68.6,310.4,9.1,321
2024-06-30T19:20:05.6560879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,272.32,0.206,88.5,310.4,9.5,322
2024-06-30T19:20:05.9060973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,273.3,0.206,88.5,310.4,9.8,323
2024-06-30T19:20:06.1559745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,273.4,0.206,88.5,310.5,10.1,323
2024-06-30T19:20:06.4058807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,272.42,0.206,88.5,310.5,10,322
2024-06-30T19:20:06.6558495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.19,0.235,79.3,310.5,9.8,322
2024-06-30T19:20:06.9057505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,270.23,0.235,79.3,310.5,9.6,320
2024-06-30T19:20:07.1558174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,269.06,0.235,79.3,310.3,9.6,319
2024-06-30T19:20:07.4102236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,271.02,0.235,79.3,310.3,9.9,321
2024-06-30T19:20:07.6556169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,268.89,0.211,69.3,310.3,9.9,319
2024-06-30T19:20:07.9056580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,266.92,0.211,69.3,310.3,9.6,317
2024-06-30T19:20:08.1597971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,265.84,0.211,69.3,310.2,9.5,316
2024-06-30T19:20:08.4055298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.79,0.211,69.3,310.2,9.4,318
2024-06-30T19:20:08.6554519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,266.9,0.163,69.3,310.2,9.4,317
2024-06-30T19:20:08.9054637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.88,0.163,69.3,310.2,9.4,318
2024-06-30T19:20:09.1554020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,267.88,0.163,69.3,310.2,9.3,318
2024-06-30T19:20:09.4053321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,267.88,0.163,69.3,310.2,9.3,318
2024-06-30T19:20:09.6553133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,268.94,0.126,69.3,310.2,9.2,319
2024-06-30T19:20:09.9052354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,267.95,0.126,69.3,310.2,9.2,318
2024-06-30T19:20:10.1593712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.09,0.126,69.3,310.4,9,322
2024-06-30T19:20:10.4051789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,273.09,0.126,69.3,310.4,9.4,323
2024-06-30T19:20:10.6551195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,270.08,0.153,69.3,310.4,9.7,320
2024-06-30T19:20:10.9050402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.09,0.153,69.3,310.4,9.5,319
2024-06-30T19:20:11.1549842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.28,0.153,69.3,310.6,9.5,319
2024-06-30T19:20:11.4048927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,269.28,0.153,69.3,310.6,9.3,319
2024-06-30T19:20:11.6550106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,271.93,0.206,107,310.6,9.4,321
2024-06-30T19:20:11.9048636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,270.94,0.206,107,310.6,9.5,320
2024-06-30T19:20:12.1548359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,274.07,0.206,107,310.8,9.7,323
2024-06-30T19:20:12.4047644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,274.08,0.206,107,310.8,9.5,323
2024-06-30T19:20:12.6546894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,275,0.218,104.2,310.8,9.8,324
2024-06-30T19:20:12.9045480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,274.03,0.218,104.2,310.8,9.5,323
2024-06-30T19:20:13.1546088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.05,0.218,104.2,310.8,9.6,322
2024-06-30T19:20:13.4045482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,272.08,0.218,104.2,310.8,9.4,321
2024-06-30T19:20:13.6544703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,271.07,0.188,104.2,310.8,9.2,320
2024-06-30T19:20:13.9044351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,271.07,0.188,104.2,310.8,9,320
2024-06-30T19:20:14.1543245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,270.97,0.188,104.2,310.7,9,320
2024-06-30T19:20:14.4042582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,270.98,0.188,104.2,310.7,8.9,320
2024-06-30T19:20:14.6543544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,271.91,0.156,104.2,310.7,8.9,321
2024-06-30T19:20:14.9042482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,271.91,0.156,104.2,310.7,8.9,321
2024-06-30T19:20:15.1541930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272.9,0.156,104.2,310.7,8.9,322
2024-06-30T19:20:15.4041403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,272.9,0.156,104.2,310.7,8.7,322
2024-06-30T19:20:15.6540647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.9,0.146,104.2,310.7,8.7,321
2024-06-30T19:20:15.9040692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.92,0.146,104.2,310.7,8.8,320
2024-06-30T19:20:16.1539518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,270.92,0.146,104.2,310.7,8.9,320
2024-06-30T19:20:16.4039260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.9,0.146,104.2,310.7,8.9,321
2024-06-30T19:20:16.6538554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,270.94,0.164,104.2,310.7,9,320
2024-06-30T19:20:16.9038590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,271.91,0.164,104.2,310.7,9.4,321
2024-06-30T19:20:17.1537980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,271.82,0.164,104.2,310.6,9.3,321
2024-06-30T19:20:17.4037408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,271.82,0.164,104.2,310.6,9.2,321
2024-06-30T19:20:17.6537785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,273.8,0.179,104.2,310.6,9.1,323
2024-06-30T19:20:17.9036412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,270.85,0.179,104.2,310.6,9.3,320
2024-06-30T19:20:18.1535772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.84,0.179,104.2,310.6,9.1,321
2024-06-30T19:20:18.4035802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,272.82,0.179,104.2,310.6,9.4,322
2024-06-30T19:20:18.6535037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,271.83,0.171,104.2,310.6,9,321
2024-06-30T19:20:18.9034840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.81,0.171,104.2,310.6,9,322
2024-06-30T19:20:19.1533751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,273.9,0.171,104.2,310.7,8.8,323
2024-06-30T19:20:19.4033889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.92,0.171,104.2,310.7,8.8,322
2024-06-30T19:20:19.6533178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,273.88,0.155,104.2,310.7,8.8,323
2024-06-30T19:20:19.9032644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.93,0.155,104.2,310.7,8.8,320
2024-06-30T19:20:20.1532277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,273,0.155,104.2,310.8,8.8,322
2024-06-30T19:20:20.4031295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,271.03,0.155,104.2,310.8,8.7,320
2024-06-30T19:20:20.6530962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,269.08,0.157,104.2,310.8,8.5,318
2024-06-30T19:20:20.9030933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.06,0.157,104.2,310.8,8.4,319
2024-06-30T19:20:21.1529855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.25,0.157,104.2,311,8.6,319
2024-06-30T19:20:21.4029267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.25,0.157,104.2,311,8.6,319
2024-06-30T19:20:21.6529008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,271.25,0.173,104.2,311,8.8,320
2024-06-30T19:20:21.9027345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,271.25,0.173,104.2,311,9,320
2024-06-30T19:20:22.1527752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,273.31,0.173,104.2,311.1,8.9,322
2024-06-30T19:20:22.4026578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273.32,0.173,104.2,311.1,8.6,322
2024-06-30T19:20:22.6526693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,273.35,0.194,104.2,311.1,8.5,322
2024-06-30T19:20:22.9026531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.39,0.194,104.2,311.1,8.5,320
2024-06-30T19:20:23.1525958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,269.43,0.194,104.2,311.1,8.5,318
2024-06-30T19:20:23.4025886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,268.45,0.194,104.2,311.1,8.7,317
2024-06-30T19:20:23.6524944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,268.45,0.196,104.2,311.1,8.8,317
2024-06-30T19:20:23.9024277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,268.45,0.196,104.2,311.1,8.8,317
2024-06-30T19:20:24.1523097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,268.44,0.196,104.2,311.1,8.9,317
2024-06-30T19:20:24.4022583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,269.42,0.196,104.2,311.1,9,318
2024-06-30T19:20:24.6522858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,269.41,0.192,104.2,311.1,9.2,318
2024-06-30T19:20:24.9022609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,270.4,0.192,104.2,311.1,8.8,319
2024-06-30T19:20:25.1521155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,269.42,0.192,104.2,311.1,8.8,318
2024-06-30T19:20:25.4021206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,268.44,0.192,104.2,311.1,8.8,317
2024-06-30T19:20:25.6520758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,269.43,0.196,104.2,311.1,8.8,318
2024-06-30T19:20:25.9020741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,269.42,0.196,104.2,311.1,8.9,318
2024-06-30T19:20:26.1519577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,271.38,0.196,104.2,311.1,8.9,320
2024-06-30T19:20:26.4019531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.43,0.196,104.2,311.1,8.6,318
2024-06-30T19:20:26.6518931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,268.44,0.185,104.2,311.1,8.4,317
2024-06-30T19:20:26.9019259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,270.39,0.185,104.2,311.1,8.6,319
2024-06-30T19:20:27.1518107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,270.3,0.185,104.2,311,8.6,319
2024-06-30T19:20:27.4017771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,270.3,0.185,104.2,311,8.4,319
2024-06-30T19:20:27.6516986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.23,0.172,104.2,311,8.1,322
2024-06-30T19:20:27.9016632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.25,0.172,104.2,311,8,321
2024-06-30T19:20:28.1515392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.29,0.172,104.2,311.1,8.2,324
2024-06-30T19:20:28.4015919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.27,0.172,104.2,311.1,8,325
2024-06-30T19:20:28.6515176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.25,0.173,104.2,311.1,7.9,326
2024-06-30T19:20:28.9014309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.29,0.173,104.2,311.1,8,324
2024-06-30T19:20:29.1514027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.41,0.173,104.2,311.2,7.9,323
2024-06-30T19:20:29.4013453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.35,0.173,104.2,311.2,7.7,326
2024-06-30T19:20:29.6512994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.29,0.181,104.2,311.2,7.9,329
2024-06-30T19:20:29.9012419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.29,0.181,104.2,311.2,7.9,329
2024-06-30T19:20:30.1511815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,282.34,0.181,104.2,311.3,7.9,331
2024-06-30T19:20:30.4011196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282.34,0.181,104.2,311.3,8,331
2024-06-30T19:20:30.6511386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.39,0.188,104.2,311.3,8.2,329
2024-06-30T19:20:30.9010425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.39,0.188,104.2,311.3,8,329
2024-06-30T19:20:31.1509846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.43,0.188,104.2,311.3,8.1,327
2024-06-30T19:20:31.4009186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.39,0.188,104.2,311.3,8,329
2024-06-30T19:20:31.6508171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.99,0.204,83,311.3,7.9,324
2024-06-30T19:20:31.9008366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,275,0.204,83,311.3,8,324
2024-06-30T19:20:32.1507606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.98,0.204,83,311.3,8.3,325
2024-06-30T19:20:32.4007131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.96,0.204,83,311.3,8.8,327
2024-06-30T19:20:32.6507608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.76,0.221,79.4,311.3,8.6,330
2024-06-30T19:20:32.9006353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,274.92,0.221,79.4,311.3,9,324
2024-06-30T19:20:33.1505211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,273.93,0.221,79.4,311.3,8.7,323
2024-06-30T19:20:33.4005827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,275.9,0.221,79.4,311.3,9,325
2024-06-30T19:20:33.6504922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.12,0.211,87.2,311.3,9.2,324
2024-06-30T19:20:33.9004191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,275.11,0.211,87.2,311.3,8.9,324
2024-06-30T19:20:34.1503956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.03,0.211,87.2,311.2,8.7,323
2024-06-30T19:20:34.4003470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.03,0.211,87.2,311.2,8.5,323
2024-06-30T19:20:34.6502784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.02,0.185,87.2,311.2,8.2,324
2024-06-30T19:20:34.9002752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.02,0.185,87.2,311.2,8.2,324
2024-06-30T19:20:35.1501874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.02,0.185,87.2,311.2,8,324
2024-06-30T19:20:35.4001295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.02,0.185,87.2,311.2,8,324
2024-06-30T19:20:35.6501420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.06,0.167,87.2,311.2,8,323
2024-06-30T19:20:35.9000470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.03,0.167,87.2,311.2,7.9,324
2024-06-30T19:20:36.1499924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.04,0.167,87.2,311.2,8.1,324
2024-06-30T19:20:36.3999279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.04,0.167,87.2,311.2,8.1,324
2024-06-30T19:20:36.6498608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.06,0.165,87.2,311.2,8,323
2024-06-30T19:20:36.8998360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.06,0.165,87.2,311.2,8,323
2024-06-30T19:20:37.1497890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.02,0.165,87.2,311.2,8.2,325
2024-06-30T19:20:37.3940696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.04,0.165,87.2,311.2,8.3,324
2024-06-30T19:20:37.6440330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.08,0.177,87.2,311.2,8.4,322
2024-06-30T19:20:37.8939748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,272.1,0.177,87.2,311.2,8.6,321
2024-06-30T19:20:38.1438948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,272.1,0.177,87.2,311.2,8.6,321
2024-06-30T19:20:38.3939341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,271.12,0.177,87.2,311.2,8.6,320
2024-06-30T19:20:38.6438184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.14,0.173,87.2,311.2,8.2,319
2024-06-30T19:20:38.8938019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.08,0.173,87.2,311.2,8.5,322
2024-06-30T19:20:39.1437649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,273.08,0.173,87.2,311.2,8.7,322
2024-06-30T19:20:39.3936676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.1,0.173,87.2,311.2,8.5,321
2024-06-30T19:20:39.6436070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.1,0.146,87.2,311.2,8.3,322
2024-06-30T19:20:39.8935623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.08,0.146,87.2,311.2,8.4,323
2024-06-30T19:20:40.1435246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.08,0.146,87.2,311.2,8.4,323
2024-06-30T19:20:40.3934699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.08,0.146,87.2,311.2,8.4,323
2024-06-30T19:20:40.6434299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.14,0.13,87.2,311.2,8.2,320
2024-06-30T19:20:40.8934033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.14,0.13,87.2,311.2,8.1,320
2024-06-30T19:20:41.1433331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.25,0.13,87.2,311.3,7.6,319
2024-06-30T19:20:41.3933138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.2,0.13,87.2,311.3,7.8,322
2024-06-30T19:20:41.6432161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.16,0.14,87.2,311.3,8.1,324
2024-06-30T19:20:41.8932007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.15,0.14,87.2,311.3,8.2,325
2024-06-30T19:20:42.1431094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.26,0.14,87.2,311.4,8.1,324
2024-06-30T19:20:42.3930999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.3,0.14,87.2,311.4,8.2,322
2024-06-30T19:20:42.6430236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.26,0.165,87.2,311.4,8.2,323
2024-06-30T19:20:42.8929826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.24,0.165,87.2,311.4,8.3,324
2024-06-30T19:20:43.1429106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.24,0.165,87.2,311.4,8.3,324
2024-06-30T19:20:43.3928554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.26,0.165,87.2,311.4,8.2,323
2024-06-30T19:20:43.6428195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.22,0.181,87.2,311.4,8.2,324
2024-06-30T19:20:43.8928046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.23,0.181,87.2,311.4,8.3,324
2024-06-30T19:20:44.1427269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.21,0.181,87.2,311.4,8.4,325
2024-06-30T19:20:44.3926724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.16,0.181,87.2,311.4,8.2,327
2024-06-30T19:20:44.6426281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.14,0.191,87.2,311.4,8.1,327
2024-06-30T19:20:44.8926422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.16,0.191,87.2,311.4,7.9,326
2024-06-30T19:20:45.1424538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.17,0.191,87.2,311.4,8.1,326
2024-06-30T19:20:45.3924797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.19,0.191,87.2,311.4,8,325
2024-06-30T19:20:45.6424023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.37,0.201,92.3,311.4,7.8,322
2024-06-30T19:20:45.8923830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,271.42,0.201,92.3,311.4,7.6,320
2024-06-30T19:20:46.1423435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.32,0.201,92.3,311.3,8,320
2024-06-30T19:20:46.3921717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.3,0.201,92.3,311.3,7.9,321
2024-06-30T19:20:46.6422405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,271.32,0.193,92.3,311.3,7.9,320
2024-06-30T19:20:46.8921664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,268.4,0.193,92.3,311.3,7.8,317
2024-06-30T19:20:47.1422373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,266.25,0.193,92.3,311.1,8,315
2024-06-30T19:20:47.3920567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.25,0.193,92.3,311.1,7.8,315
2024-06-30T19:20:47.6420577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.23,0.164,92.3,311.1,7.6,315
2024-06-30T19:20:47.9076079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.1,0.164,92.3,311.1,8.1,321
2024-06-30T19:20:48.1418695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.97,0.164,92.3,310.9,7.5,318
2024-06-30T19:20:48.3919245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,267.02,0.164,92.3,310.9,7.4,316
2024-06-30T19:20:48.6418147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.92,0.127,92.3,310.9,7.3,320
2024-06-30T19:20:48.8917545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.91,0.127,92.3,310.9,7.4,321
2024-06-30T19:20:49.1417347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.89,0.127,92.3,310.9,7.6,322
2024-06-30T19:20:49.3916657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.91,0.127,92.3,310.9,7.6,321
2024-06-30T19:20:49.6415751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.89,0.119,92.3,310.9,7.8,322
2024-06-30T19:20:49.8915585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.86,0.119,92.3,310.9,8,324
2024-06-30T19:20:50.1414477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.92,0.119,92.3,311,8.1,327
2024-06-30T19:20:50.3914149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.96,0.119,92.3,311,7.8,324
2024-06-30T19:20:50.6413826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.97,0.129,92.3,311,7.8,323
2024-06-30T19:20:50.8913479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.95,0.129,92.3,311,7.6,324
2024-06-30T19:20:51.1412779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.05,0.129,92.3,311.1,7.6,324
2024-06-30T19:20:51.3912617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.94,0.129,92.3,311.1,7.7,331
2024-06-30T19:20:51.6411685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.95,0.12,92.3,311.1,7.5,331
2024-06-30T19:20:51.8912257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,280.96,0.12,92.3,311.1,7.5,330
2024-06-30T19:20:52.1410771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.02,0.12,92.3,311.1,7.4,326
2024-06-30T19:20:52.3910923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,275.05,0.12,92.3,311.1,7.2,324
2024-06-30T19:20:52.6410382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.09,0.111,92.3,311.1,7.5,322
2024-06-30T19:20:52.8909898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.12,0.111,92.3,311.1,7.5,320
2024-06-30T19:20:53.1409232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272,0.111,92.3,311,7.4,321
2024-06-30T19:20:53.3908623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.05,0.111,92.3,311,7.3,318
2024-06-30T19:20:53.6408509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.02,0.116,92.3,311,7,320
2024-06-30T19:20:53.8907701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.04,0.116,92.3,311,7.2,319
2024-06-30T19:20:54.1407457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,274.86,0.116,92.3,310.9,7.1,324
2024-06-30T19:20:54.4063277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.87,0.116,92.3,310.9,6.9,323
2024-06-30T19:20:54.6406412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.87,0.123,92.3,310.9,7.1,323
2024-06-30T19:20:54.9061904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.84,0.123,92.3,310.9,7.4,325
2024-06-30T19:20:55.1405428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,275.84,0.123,92.3,310.9,7.2,325
2024-06-30T19:20:55.3904847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.86,0.123,92.3,310.9,7.4,324
2024-06-30T19:20:55.6404987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.85,0.139,92.3,310.9,7.7,324
2024-06-30T19:20:55.9059726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.86,0.139,92.3,310.9,7.9,324
2024-06-30T19:20:56.1403332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.99,0.139,92.3,311,8.1,322
2024-06-30T19:20:56.3903245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.99,0.139,92.3,311,8.3,322
2024-06-30T19:20:56.6403115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.95,0.161,92.3,311,8.3,324
2024-06-30T19:20:56.9058585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.97,0.161,92.3,311,8.4,323
2024-06-30T19:20:57.1402118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,271.91,0.161,92.3,310.9,8.5,321
2024-06-30T19:20:57.3901583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.93,0.161,92.3,310.9,8.4,320
2024-06-30T19:20:57.6557718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.91,0.153,92.3,310.9,8.2,321
2024-06-30T19:20:57.8900665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.83,0.153,92.3,310.9,7.8,325
2024-06-30T19:20:58.1399984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.63,0.153,92.3,310.7,7.8,325
2024-06-30T19:20:58.3899973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.73,0.153,92.3,310.7,7.8,320
2024-06-30T19:20:58.6399294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,269.74,0.115,92.3,310.7,7.8,319
2024-06-30T19:20:58.8898613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.72,0.115,92.3,310.7,7.9,320
2024-06-30T19:20:59.1397874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.64,0.115,92.3,310.6,7.7,319
2024-06-30T19:20:59.3898042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.63,0.115,92.3,310.6,7.5,320
2024-06-30T19:20:59.6552987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.65,0.077,92.3,310.6,7.7,317
2024-06-30T19:20:59.8896473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,267.65,0.077,92.3,310.6,7.6,317
2024-06-30T19:21:00.1396618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.73,0.077,92.3,310.7,7.6,319
2024-06-30T19:21:00.3896175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.73,0.077,92.3,310.7,7.6,319
2024-06-30T19:21:00.6394530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.73,0.072,92.3,310.7,7.9,318
2024-06-30T19:21:00.8895138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.73,0.072,92.3,310.7,7.9,318
2024-06-30T19:21:01.1394062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,268.83,0.072,92.3,310.8,7.8,318
2024-06-30T19:21:01.3893697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.82,0.072,92.3,310.8,7.6,319
2024-06-30T19:21:01.6392923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.82,0.115,92.3,310.8,7.5,320
2024-06-30T19:21:01.8892940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.79,0.115,92.3,310.8,7.9,322
2024-06-30T19:21:02.1391642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.78,0.115,92.3,310.8,7.8,323
2024-06-30T19:21:02.3891095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.79,0.115,92.3,310.8,7.9,322
2024-06-30T19:21:02.6546780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.73,0.15,92.3,310.8,7.8,325
2024-06-30T19:21:02.9046787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.77,0.15,92.3,310.8,7.7,323
2024-06-30T19:21:03.1545796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.58,0.15,92.3,310.6,8.1,323
2024-06-30T19:21:03.3889198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.61,0.15,92.3,310.6,7.8,321
2024-06-30T19:21:03.6544362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.6,0.113,92.3,310.6,7.6,322
2024-06-30T19:21:03.8889104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.55,0.113,92.3,310.6,7.9,325
2024-06-30T19:21:04.1544289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.37,0.113,92.3,310.4,7.9,324
2024-06-30T19:21:04.3886869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.4,0.113,92.3,310.4,7.8,322
2024-06-30T19:21:04.6387628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.4,0.051,92.3,310.4,7.7,322
2024-06-30T19:21:04.8885204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.41,0.051,92.3,310.4,7.5,320
2024-06-30T19:21:05.1542235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.41,0.051,92.3,310.4,7.5,320
2024-06-30T19:21:05.4041172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.45,0.051,92.3,310.4,7.4,315
2024-06-30T19:21:05.6384823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.44,0.051,92.3,310.4,7.2,316
2024-06-30T19:21:05.9040721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.42,0.053,92.3,310.4,7.4,319
2024-06-30T19:21:06.1540589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.42,0.053,92.3,310.4,7.5,319
2024-06-30T19:21:06.4038829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,273.39,0.053,92.3,310.4,7.7,323
2024-06-30T19:21:06.6382629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.38,0.118,92.3,310.4,7.9,323
2024-06-30T19:21:06.9038621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.37,0.118,92.3,310.4,8.1,324
2024-06-30T19:21:07.1381860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.48,0.118,92.3,310.5,7.8,323
2024-06-30T19:21:07.4037838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.54,0.118,92.3,310.5,7.9,319
2024-06-30T19:21:07.6536749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,270.54,0.179,92.3,310.5,8.4,320
2024-06-30T19:21:07.9036398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,268.58,0.179,92.3,310.5,8.4,318
2024-06-30T19:21:08.1380518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,266.62,0.179,92.3,310.5,8.7,316
2024-06-30T19:21:08.4036105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,267.59,0.179,92.3,310.5,8.9,317
2024-06-30T19:21:08.6535328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,266.61,0.178,92.3,310.5,9.2,316
2024-06-30T19:21:08.9034074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,266.61,0.178,92.3,310.5,8.9,316
2024-06-30T19:21:09.1535267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,265.43,0.178,92.3,310.3,9.3,315
2024-06-30T19:21:09.4034224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,267.4,0.178,92.3,310.3,9.1,317
2024-06-30T19:21:09.6533069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,264.45,0.178,92.3,310.3,9.1,314
2024-06-30T19:21:09.9032886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,259.48,0.136,92.3,310.3,9.5,309
2024-06-30T19:21:10.1531570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,257.42,0.136,92.3,310.2,9.3,307
2024-06-30T19:21:10.3956526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,259.38,0.136,92.3,310.2,9.5,309
2024-06-30T19:21:10.6530887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,260.3,0.078,92.3,310.2,9.3,310
2024-06-30T19:21:10.9030579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,257.33,0.078,92.3,310.2,8.8,307
2024-06-30T19:21:11.1529967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,255.24,0.078,92.3,310.1,9.3,305
2024-06-30T19:21:11.4038044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,259.21,0.078,92.3,310.1,9.1,309
2024-06-30T19:21:11.6373337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.16,0.043,92.3,310.1,9.3,309
2024-06-30T19:21:11.9029348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,259.16,0.043,92.3,310.1,9.2,309
2024-06-30T19:21:12.1528156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.36,0.043,92.3,310.3,9.1,309
2024-06-30T19:21:12.4027319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,264.34,0.043,92.3,310.3,9.6,314
2024-06-30T19:21:12.6527432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,264.37,0.086,92.3,310.3,10.1,314
2024-06-30T19:21:12.9026596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,272.3,0.086,92.3,310.3,9.4,322
2024-06-30T19:21:13.1527075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.42,0.086,92.3,310.4,9,320
2024-06-30T19:21:13.4026030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,267.45,0.086,92.3,310.4,9.2,317
2024-06-30T19:21:13.6525552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,266.46,0.105,92.3,310.4,9.7,316
2024-06-30T19:21:13.9024874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,260.53,0.105,92.3,310.4,9.8,310
2024-06-30T19:21:14.1524522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,259.44,0.105,92.3,310.3,9.5,309
2024-06-30T19:21:14.4024185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,260.43,0.105,92.3,310.3,9.6,310
2024-06-30T19:21:14.6523376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,259.41,0.08,92.3,310.3,9.2,309
2024-06-30T19:21:14.9022963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,258.42,0.08,92.3,310.3,9.5,308
2024-06-30T19:21:15.1522581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,257.22,0.08,92.3,310.1,9.8,307
2024-06-30T19:21:15.4022753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,263.17,0.08,92.3,310.1,9.8,313
2024-06-30T19:21:15.6521269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,261.17,0.06,92.3,310.1,9.7,311
2024-06-30T19:21:15.9020448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,264.15,0.06,92.3,310.1,10,314
2024-06-30T19:21:16.1520629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,267.03,0.06,92.3,310,10.8,317
2024-06-30T19:21:16.4019918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,266.04,0.06,92.3,310,10.7,316
2024-06-30T19:21:16.6519192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,265.04,0.058,92.3,310,10.6,315
2024-06-30T19:21:16.9018680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,265.04,0.058,92.3,310,10.7,315
2024-06-30T19:21:17.1518453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,264.94,0.058,92.3,309.9,10.8,315
2024-06-30T19:21:17.3861831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,263.94,0.058,92.3,309.9,10.8,314
2024-06-30T19:21:17.6517114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,263.96,0.072,92.3,309.9,10.7,314
2024-06-30T19:21:17.9016790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,262.96,0.072,92.3,309.9,10.5,313
2024-06-30T19:21:18.1515730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,263.86,0.072,92.3,309.8,10.6,314
2024-06-30T19:21:18.4119678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,264.85,0.072,92.3,309.8,10.6,315
2024-06-30T19:21:18.6515607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,264.86,0.09,92.3,309.8,10.5,315
2024-06-30T19:21:18.8859005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,263.87,0.09,92.3,309.8,10.4,314
2024-06-30T19:21:19.1514388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,260.8,0.09,92.3,309.7,10.4,311
2024-06-30T19:21:19.4013729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,261.79,0.09,92.3,309.7,10.8,312
2024-06-30T19:21:19.6513442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,260.8,0.095,92.3,309.7,10.8,311
2024-06-30T19:21:19.8856683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,259.81,0.095,92.3,309.7,10.8,310
2024-06-30T19:21:20.1512179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,258.92,0.095,92.3,309.8,10.7,309
2024-06-30T19:21:20.4011892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,256.93,0.095,92.3,309.8,10.9,307
2024-06-30T19:21:20.6511350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,255.92,0.086,92.3,309.8,11.2,306
2024-06-30T19:21:20.9011176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,258.9,0.086,92.3,309.8,11.7,309
2024-06-30T19:21:21.1510818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,258.9,0.086,92.3,309.8,11.1,309
2024-06-30T19:21:21.4009537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,258.9,0.086,92.3,309.8,11.5,309
2024-06-30T19:21:21.6509080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,257.9,0.079,92.3,309.8,10.9,308
2024-06-30T19:21:21.9008699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,259.88,0.079,92.3,309.8,11.8,310
2024-06-30T19:21:22.1508188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,260.87,0.079,92.3,309.8,12.7,311
2024-06-30T19:21:22.4007722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,263.85,0.079,92.3,309.8,12.9,314
2024-06-30T19:21:22.6507284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,261.86,0.075,92.3,309.8,13.5,312
2024-06-30T19:21:22.9007901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,260.86,0.075,92.3,309.8,13.8,311
2024-06-30T19:21:23.1506521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,264.74,0.075,92.3,309.7,14,315
2024-06-30T19:21:23.4005928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,263.75,0.075,92.3,309.7,13.3,314
2024-06-30T19:21:23.6505388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,260.75,0.056,92.3,309.7,13.5,311
2024-06-30T19:21:23.9004928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,257.76,0.056,92.3,309.7,13.3,308
2024-06-30T19:21:24.1503681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,260.65,0.056,92.3,309.6,13,311
2024-06-30T19:21:24.4003831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,260.65,0.056,92.3,309.6,13.5,311
2024-06-30T19:21:24.6503702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,260.62,0.025,92.3,309.6,13.3,311
2024-06-30T19:21:24.9002975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,261.62,0.025,92.3,309.6,13,312
2024-06-30T19:21:25.1502806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,260.42,0.025,92.3,309.4,12.6,311
2024-06-30T19:21:25.4001836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,264.42,0.025,92.3,309.4,12.2,315
2024-06-30T19:21:25.6501544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,264.4,0.002,92.3,309.4,12.5,315
2024-06-30T19:21:25.9029555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,264.4,0.002,92.3,309.4,12.2,315
2024-06-30T19:21:26.1501124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,264.3,0.002,92.3,309.3,11.9,315
2024-06-30T19:21:26.3999679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,264.3,0.002,92.3,309.3,11.6,315
2024-06-30T19:21:26.6498959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,267.31,0.018,92.3,309.3,11.9,318
2024-06-30T19:21:26.8999691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,266.31,0.018,92.3,309.3,11.8,317
2024-06-30T19:21:27.1498775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,265.51,0.018,92.3,309.5,12.2,316
2024-06-30T19:21:27.3998529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,267.51,0.018,92.3,309.5,12.6,318
2024-06-30T19:21:27.6497484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,266.53,0.07,92.3,309.5,12,317
2024-06-30T19:21:27.8997232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,260.57,0.07,92.3,309.5,11.7,311
2024-06-30T19:21:28.1495756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,260.67,0.07,92.3,309.6,11.5,311
2024-06-30T19:21:28.3995266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,260.68,0.07,92.3,309.6,10.7,311
2024-06-30T19:21:28.6494804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.69,0.12,92.3,309.6,10.1,315
2024-06-30T19:21:28.8994815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,263.71,0.12,92.3,309.6,9.3,314
2024-06-30T19:21:29.1494344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,260.64,0.12,92.3,309.5,10.2,311
2024-06-30T19:21:29.3993638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,258.67,0.12,92.3,309.5,9.5,309
2024-06-30T19:21:29.6493676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,262.63,0.12,92.3,309.5,8.9,313
2024-06-30T19:21:29.8993403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,268.56,0.153,92.3,309.5,9.4,319
2024-06-30T19:21:30.1491992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,264.42,0.153,92.3,309.3,10.4,315
2024-06-30T19:21:30.3991286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,270.33,0.153,92.3,309.3,10.1,321
2024-06-30T19:21:30.6491537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,283.15,0.14,92.3,309.3,9.8,334
2024-06-30T19:21:30.8991039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,276.25,0.14,92.3,309.3,10.1,327
2024-06-30T19:21:31.1490130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.15,0.14,92.3,309.1,8.7,320
2024-06-30T19:21:31.3990398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.06,0.14,92.3,309.1,8.8,326
2024-06-30T19:21:31.6489108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,286.99,0.07,92.3,309.1,9.2,338
2024-06-30T19:21:31.8988845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,292.97,0.07,92.3,309.1,10.5,344
2024-06-30T19:21:32.1488059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,292.96,0.07,92.3,309.1,10.3,344
2024-06-30T19:21:32.3987764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.94,0.07,92.3,309.1,10.2,348
2024-06-30T19:21:32.6486491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,295.08,0.009,92.3,309.1,10.1,346
2024-06-30T19:21:32.8987189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,293.08,0.009,92.3,309.1,10.5,344
2024-06-30T19:21:33.1486615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,292.98,0.009,92.3,309,10.4,344
2024-06-30T19:21:33.3986099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.98,0.009,92.3,309,10.1,345
2024-06-30T19:21:33.6485417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,293.98,0.009,92.3,309,10.2,345
2024-06-30T19:21:33.8984472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,292.91,0.047,92.3,309,10,344
2024-06-30T19:21:34.1485470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,293.8,0.047,92.3,308.9,10.1,345
2024-06-30T19:21:34.3983706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.81,0.047,92.3,308.9,10.1,343
2024-06-30T19:21:34.6483261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.83,0.034,92.3,308.9,10.1,346
2024-06-30T19:21:34.8983274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,292.83,0.034,92.3,308.9,10,344
2024-06-30T19:21:35.1481824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292.73,0.034,92.3,308.8,9.9,344
2024-06-30T19:21:35.3981755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.74,0.034,92.3,308.8,10.6,343
2024-06-30T19:21:35.6482127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,291.79,0.008,92.3,308.8,10.5,343
2024-06-30T19:21:35.8980950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,292.78,0.008,92.3,308.8,10.3,344
2024-06-30T19:21:36.1480844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,291.78,0.008,92.3,308.8,10.1,343
2024-06-30T19:21:36.3979381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,292.78,0.008,92.3,308.8,10.1,344
2024-06-30T19:21:36.6479406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,290.74,0.035,92.3,308.8,10.3,342
2024-06-30T19:21:36.8978632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,293.73,0.035,92.3,308.8,9.9,345
2024-06-30T19:21:37.1478243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292.73,0.035,92.3,308.8,9.9,344
2024-06-30T19:21:37.3977654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,290.74,0.035,92.3,308.8,9.8,342
2024-06-30T19:21:37.6521897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,290.69,0.061,92.3,308.8,9.8,342
2024-06-30T19:21:37.8977319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.67,0.061,92.3,308.8,9.3,344
2024-06-30T19:21:38.1476087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,293.66,0.061,92.3,308.8,9.3,345
2024-06-30T19:21:38.3976696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,293.66,0.061,92.3,308.8,9.1,345
2024-06-30T19:21:38.6475489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,294.6,0.084,92.3,308.8,9.1,346
2024-06-30T19:21:38.8874568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,296.58,0.084,92.3,308.8,9.1,348
2024-06-30T19:21:39.1373859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,294.42,0.084,92.3,308.6,10,346
2024-06-30T19:21:39.3872528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,294.41,0.084,92.3,308.6,9.7,346
2024-06-30T19:21:39.6373080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,292.39,0.103,92.3,308.6,9.5,344
2024-06-30T19:21:39.8872476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.38,0.103,92.3,308.6,10.2,346
2024-06-30T19:21:40.1371970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,292.4,0.103,92.3,308.6,10.4,344
2024-06-30T19:21:40.3871684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,289.43,0.103,92.3,308.6,10.3,341
2024-06-30T19:21:40.6370510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,289.38,0.126,92.3,308.6,9.8,341
2024-06-30T19:21:40.8869915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,288.39,0.126,92.3,308.6,9.5,340
2024-06-30T19:21:41.1369580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,287.2,0.126,92.3,308.4,9.4,339
2024-06-30T19:21:41.3869192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,286.21,0.126,92.3,308.4,9.3,338
2024-06-30T19:21:41.6368924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,286.21,0.124,92.3,308.4,8.9,338
2024-06-30T19:21:41.8868019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,287.19,0.124,92.3,308.4,8.9,339
2024-06-30T19:21:42.1368013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,286.11,0.124,92.3,308.3,9,338
2024-06-30T19:21:42.3867058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,289.07,0.124,92.3,308.3,8.8,341
2024-06-30T19:21:42.6366333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,289.17,0.068,92.3,308.3,8.8,341
2024-06-30T19:21:42.8866865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,288.18,0.068,92.3,308.3,8.7,340
2024-06-30T19:21:43.1365966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,290.05,0.068,92.3,308.2,8.1,342
2024-06-30T19:21:43.3865238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,292.04,0.068,92.3,308.2,8.3,344
2024-06-30T19:21:43.6364676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,294.14,0.025,92.3,308.2,9.2,346
2024-06-30T19:21:43.8864259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,292.15,0.025,92.3,308.2,9.7,344
2024-06-30T19:21:44.1363830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,291.15,0.025,92.3,308.2,9.4,343
2024-06-30T19:21:44.3862879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,292.15,0.025,92.3,308.2,9,344
2024-06-30T19:21:44.6363333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,294.09,0.048,92.3,308.2,9.3,346
2024-06-30T19:21:44.8861910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,295.08,0.048,92.3,308.2,9.1,347
2024-06-30T19:21:45.1517496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,294.09,0.048,92.3,308.2,9.1,346
2024-06-30T19:21:45.3859342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,295.09,0.048,92.3,308.2,9.4,347
2024-06-30T19:21:45.6360335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,295.11,0.039,92.3,308.2,9.3,347
2024-06-30T19:21:45.8859878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,294.1,0.039,92.3,308.2,8.6,346
2024-06-30T19:21:46.1359160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.11,0.039,92.3,308.2,8.6,345
2024-06-30T19:21:46.4015453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,292.11,0.039,92.3,308.2,8.4,344
2024-06-30T19:21:46.6367438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,293.1,0.038,92.3,308.2,8,345
2024-06-30T19:21:46.8857198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,292.11,0.038,92.3,308.2,8.5,344
2024-06-30T19:21:47.1357344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,291.02,0.038,92.3,308.1,8.6,343
2024-06-30T19:21:47.3856196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,291.02,0.038,92.3,308.1,8.6,343
2024-06-30T19:21:47.6355781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,291.94,0.069,92.3,308.1,8.5,344
2024-06-30T19:21:47.8854952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,290.95,0.069,92.3,308.1,8.5,343
2024-06-30T19:21:48.1510335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,293.83,0.069,92.3,308,8.5,346
2024-06-30T19:21:48.3854706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,291.85,0.069,92.3,308,8.6,344
2024-06-30T19:21:48.6358616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,290.86,0.072,92.3,308,9.1,343
2024-06-30T19:21:48.8853586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,289.86,0.072,92.3,308,8.9,342
2024-06-30T19:21:49.1352698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,289.76,0.072,92.3,307.9,9.1,342
2024-06-30T19:21:49.3851544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.77,0.072,92.3,307.9,9.4,342
2024-06-30T19:21:49.6351540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,289.79,0.059,92.3,307.9,9.3,342
2024-06-30T19:21:49.8851545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,288.8,0.059,92.3,307.9,9.3,341
2024-06-30T19:21:50.1350945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,288.7,0.059,92.3,307.8,9.4,341
2024-06-30T19:21:50.3849797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.7,0.059,92.3,307.8,9.2,340
2024-06-30T19:21:50.6350389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.71,0.051,92.3,307.8,9.1,340
2024-06-30T19:21:50.8849233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,285.72,0.051,92.3,307.8,8.9,338
2024-06-30T19:21:51.1348372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,287.41,0.051,92.3,307.5,8.9,340
2024-06-30T19:21:51.3848234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,286.42,0.051,92.3,307.5,8.7,339
2024-06-30T19:21:51.6347863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,286.39,0.068,92.3,307.5,8.8,339
2024-06-30T19:21:51.8847492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,286.4,0.068,92.3,307.5,9.2,339
2024-06-30T19:21:52.1346529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,285.2,0.068,92.3,307.3,8.9,338
2024-06-30T19:21:52.3845995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,283.22,0.068,92.3,307.3,8.9,336
2024-06-30T19:21:52.6397004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,284.2,0.075,92.3,307.3,9.2,337
2024-06-30T19:21:52.8848241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,285.19,0.075,92.3,307.3,9,338
2024-06-30T19:21:53.1343773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,286.08,0.075,92.3,307.2,8.9,339
2024-06-30T19:21:53.3844441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,286.09,0.075,92.3,307.2,9,339
2024-06-30T19:21:53.6343551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,287.12,0.052,92.3,307.2,9,340
2024-06-30T19:21:53.8842853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,288.11,0.052,92.3,307.2,9.3,341
2024-06-30T19:21:54.1342891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,288.21,0.052,92.3,307.3,9.1,341
2024-06-30T19:21:54.3842301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,294.18,0.052,92.3,307.3,9.1,347
2024-06-30T19:21:54.6341419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,293.16,0.061,92.3,307.3,9.1,346
2024-06-30T19:21:54.8841110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,293.16,0.061,92.3,307.3,9.2,346
2024-06-30T19:21:55.1340836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.17,0.061,92.3,307.3,9.3,345
2024-06-30T19:21:55.3840029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,292.17,0.061,92.3,307.3,9.1,345
2024-06-30T19:21:55.6496117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,290.17,0.064,92.3,307.3,9,343
2024-06-30T19:21:55.8839129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.17,0.064,92.3,307.3,8.6,343
2024-06-30T19:21:56.1338993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,291.06,0.064,92.3,307.2,8.4,344
2024-06-30T19:21:56.3837721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,288.08,0.064,92.3,307.2,8.3,341
2024-06-30T19:21:56.6493601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,290.03,0.084,92.3,307.2,8.4,343
2024-06-30T19:21:56.8990210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,291.02,0.084,92.3,307.2,8.6,344
2024-06-30T19:21:57.1336896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,289.85,0.084,92.3,307,9.4,343
2024-06-30T19:21:57.3991994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.85,0.084,92.3,307,9.5,343
2024-06-30T19:21:57.6335947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,288.82,0.105,92.3,307,9.4,342
2024-06-30T19:21:57.8836010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,288.81,0.105,92.3,307,9.1,342
2024-06-30T19:21:58.1334413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,289.7,0.105,92.3,306.9,9.1,343
2024-06-30T19:21:58.3833678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,289.7,0.105,92.3,306.9,8.8,343
2024-06-30T19:21:58.6333556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,289.72,0.093,92.3,306.9,9.1,343
2024-06-30T19:21:58.8833442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,290.72,0.093,92.3,306.9,9.1,344
2024-06-30T19:21:59.1332554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,292.6,0.093,92.3,306.8,9.1,346
2024-06-30T19:21:59.3832357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,290.61,0.093,92.3,306.8,9,344
2024-06-30T19:21:59.6331333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,292.65,0.067,92.3,306.8,8.7,346
2024-06-30T19:21:59.8987237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,290.67,0.067,92.3,306.8,9.1,344
2024-06-30T19:22:00.1330491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,289.57,0.067,92.3,306.7,8.8,343
2024-06-30T19:22:00.3829857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,289.57,0.067,92.3,306.7,8.8,343
2024-06-30T19:22:00.6329511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,291.58,0.054,92.3,306.7,8.8,345
2024-06-30T19:22:00.8828958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,287.6,0.054,92.3,306.7,8.3,341
2024-06-30T19:22:01.1328044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.6,0.054,92.3,306.7,8.5,342
2024-06-30T19:22:01.3827812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.59,0.054,92.3,306.7,8.5,343
2024-06-30T19:22:01.6327601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,287.61,0.055,92.3,306.7,8.9,341
2024-06-30T19:22:01.8827028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,287.61,0.055,92.3,306.7,8.9,341
2024-06-30T19:22:02.1326207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,287.51,0.055,92.3,306.6,8.8,341
2024-06-30T19:22:02.3826430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,287.51,0.055,92.3,306.6,8.9,341
2024-06-30T19:22:02.6325990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.48,0.066,92.3,306.6,9,342
2024-06-30T19:22:02.8824806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,289.48,0.066,92.3,306.6,9.3,343
2024-06-30T19:22:03.1479909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,289.38,0.066,92.3,306.5,9.4,343
2024-06-30T19:22:03.3979214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,287.4,0.066,92.3,306.5,9.4,341
2024-06-30T19:22:03.6323345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,288.33,0.102,92.3,306.5,9.4,342
2024-06-30T19:22:03.8823443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,290.31,0.102,92.3,306.5,9.3,344
2024-06-30T19:22:04.1478275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,291.09,0.102,92.3,306.3,8.9,345
2024-06-30T19:22:04.3821596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,293.07,0.102,92.3,306.3,9.1,347
2024-06-30T19:22:04.6321176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.97,0.147,92.3,306.3,8.9,347
2024-06-30T19:22:04.8821376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,291.98,0.147,92.3,306.3,8.9,346
2024-06-30T19:22:05.1320253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,291.09,0.147,92.3,306.4,8.8,345
2024-06-30T19:22:05.3975193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,292.08,0.147,92.3,306.4,8.8,346
2024-06-30T19:22:05.6319443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,291.16,0.123,92.3,306.4,9.6,345
2024-06-30T19:22:05.8819179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,290.17,0.123,92.3,306.4,9.5,344
2024-06-30T19:22:06.1318394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,290.18,0.123,92.3,306.4,9.8,344
2024-06-30T19:22:06.3816831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,288.2,0.123,92.3,306.4,9.8,342
2024-06-30T19:22:06.6316962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,289.29,0.063,92.3,306.4,9.4,343
2024-06-30T19:22:06.8815669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,289.29,0.063,92.3,306.4,9.3,343
2024-06-30T19:22:07.1316758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.18,0.063,92.3,306.3,9.5,344
2024-06-30T19:22:07.3815458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.18,0.063,92.3,306.3,9.5,344
2024-06-30T19:22:07.6315565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,290.26,0.024,92.3,306.3,9.6,344
2024-06-30T19:22:07.8970498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,288.26,0.024,92.3,306.3,9.4,342
2024-06-30T19:22:08.1314704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,288.06,0.024,92.3,306.1,9.3,342
2024-06-30T19:22:08.3813252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.06,0.024,92.3,306.1,9.2,342
2024-06-30T19:22:08.6313606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,286.01,0.058,92.3,306.1,9.1,340
2024-06-30T19:22:08.8813110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,285.02,0.058,92.3,306.1,9.3,339
2024-06-30T19:22:09.1311540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,286.81,0.058,92.3,305.9,9.3,341
2024-06-30T19:22:09.3968143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.82,0.058,92.3,305.9,9.2,340
2024-06-30T19:22:09.6311368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,285.75,0.105,92.3,305.9,9.2,340
2024-06-30T19:22:09.8810309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.72,0.105,92.3,305.9,9.1,342
2024-06-30T19:22:10.1309061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,285.85,0.105,92.3,306,9.2,340
2024-06-30T19:22:10.3809692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,285.85,0.105,92.3,306,9.4,340
2024-06-30T19:22:10.6308939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,287.83,0.104,92.3,306,9.3,342
2024-06-30T19:22:10.8808917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,286.84,0.104,92.3,306,9.4,341
2024-06-30T19:22:11.1308444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,285.86,0.104,92.3,306,9.7,340
2024-06-30T19:22:11.3807484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,284.87,0.104,92.3,306,9.7,339
2024-06-30T19:22:11.6463619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,284.91,0.071,92.3,306,9.6,339
2024-06-30T19:22:11.8962756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.91,0.071,92.3,306,9.6,338
2024-06-30T19:22:12.1306095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,284.71,0.071,92.3,305.8,9.4,339
2024-06-30T19:22:12.3961988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,283.72,0.071,92.3,305.8,9.5,338
2024-06-30T19:22:12.6304540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,284.71,0.071,92.3,305.8,9.6,339
2024-06-30T19:22:12.8804372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.72,0.061,92.3,305.8,9.5,339
2024-06-30T19:22:13.1460433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,284.72,0.061,92.3,305.8,9.3,339
2024-06-30T19:22:13.3959867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,285.72,0.061,92.3,305.8,9.6,340
2024-06-30T19:22:13.6459083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,284.68,0.09,92.3,305.8,9.2,339
2024-06-30T19:22:13.8802573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,285.67,0.09,92.3,305.8,9.5,340
2024-06-30T19:22:14.1458328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,284.58,0.09,92.3,305.7,9.5,339
2024-06-30T19:22:14.3957510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,284.58,0.09,92.3,305.7,9.3,339
2024-06-30T19:22:14.6457719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.56,0.11,92.3,305.7,9.1,338
2024-06-30T19:22:14.8957087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,284.56,0.11,92.3,305.7,9.3,339
2024-06-30T19:22:15.1456288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.56,0.11,92.3,305.7,9.1,338
2024-06-30T19:22:15.3799936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,285.54,0.11,92.3,305.7,9,340
2024-06-30T19:22:15.6299178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.56,0.102,92.3,305.7,8.7,339
2024-06-30T19:22:15.8954916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,283.57,0.102,92.3,305.7,8.8,338
2024-06-30T19:22:16.1299010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.66,0.102,92.3,305.8,8.9,339
2024-06-30T19:22:16.3953608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,283.67,0.102,92.3,305.8,8.8,338
2024-06-30T19:22:16.6295769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.66,0.102,92.3,305.8,8.9,339
2024-06-30T19:22:16.8796650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,285.68,0.082,92.3,305.8,9,340
2024-06-30T19:22:17.1452177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.67,0.082,92.3,305.8,8.9,341
2024-06-30T19:22:17.3952116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,285.68,0.082,92.3,305.8,9,340
2024-06-30T19:22:17.6451784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.7,0.078,92.3,305.8,8.6,338
2024-06-30T19:22:17.8950748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,284.69,0.078,92.3,305.8,8.8,339
2024-06-30T19:22:18.1294710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.49,0.078,92.3,305.6,8.6,339
2024-06-30T19:22:18.3793578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.49,0.078,92.3,305.6,8.6,339
2024-06-30T19:22:18.6293327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,285.46,0.092,92.3,305.6,8.5,340
2024-06-30T19:22:18.8792732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,285.46,0.092,92.3,305.6,8.5,340
2024-06-30T19:22:19.1292210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,286.35,0.092,92.3,305.5,8.4,341
2024-06-30T19:22:19.3791960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,286.35,0.092,92.3,305.5,8.5,341
2024-06-30T19:22:19.6447773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.32,0.099,92.3,305.5,8.4,342
2024-06-30T19:22:19.8946556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,289.31,0.099,92.3,305.5,8.6,344
2024-06-30T19:22:20.1446059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,288.22,0.099,92.3,305.4,8.6,343
2024-06-30T19:22:20.3945464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,290.2,0.099,92.3,305.4,8.6,345
2024-06-30T19:22:20.6445209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,287.23,0.099,92.3,305.4,8.7,342
2024-06-30T19:22:20.8945233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.24,0.093,92.3,305.4,8.5,342
2024-06-30T19:22:21.1287856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,288.23,0.093,92.3,305.4,8.6,343
2024-06-30T19:22:21.3943832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.25,0.093,92.3,305.4,8.7,341
2024-06-30T19:22:21.6443329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.26,0.085,92.3,305.4,8.7,341
2024-06-30T19:22:21.8942743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.27,0.085,92.3,305.4,8.9,341
2024-06-30T19:22:22.1286236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,287.16,0.085,92.3,305.3,9,342
2024-06-30T19:22:22.3950011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,286.17,0.085,92.3,305.3,9,341
2024-06-30T19:22:22.6285174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,285.16,0.099,92.3,305.3,8.9,340
2024-06-30T19:22:22.8784926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.17,0.099,92.3,305.3,9,339
2024-06-30T19:22:23.1440155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.07,0.099,92.3,305.2,9,339
2024-06-30T19:22:23.3783571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,285.06,0.099,92.3,305.2,8.9,340
2024-06-30T19:22:23.6439541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,286.04,0.105,92.3,305.2,9,341
2024-06-30T19:22:23.8938907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.05,0.105,92.3,305.2,8.8,340
2024-06-30T19:22:24.1438236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,285.05,0.105,92.3,305.2,8.9,340
2024-06-30T19:22:24.3781612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.07,0.105,92.3,305.2,9.2,339
2024-06-30T19:22:24.6280721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.07,0.105,92.3,305.2,9.2,339
2024-06-30T19:22:24.8936321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.07,0.1,92.3,305.2,9,339
2024-06-30T19:22:25.1280534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,283.08,0.1,92.3,305.2,9.1,338
2024-06-30T19:22:25.3780097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,283.08,0.1,92.3,305.2,9,338
2024-06-30T19:22:25.6279122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,281.11,0.09,92.3,305.2,8.8,336
2024-06-30T19:22:25.8934836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,283.09,0.09,92.3,305.2,8.9,338
2024-06-30T19:22:26.1278186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,283.09,0.09,92.3,305.2,9,338
2024-06-30T19:22:26.3933908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,284.08,0.09,92.3,305.2,9,339
2024-06-30T19:22:26.6433498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,285.08,0.089,92.3,305.2,9.1,340
2024-06-30T19:22:26.8933162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,286.07,0.089,92.3,305.2,9.3,341
2024-06-30T19:22:27.1275525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,285.08,0.089,92.3,305.2,9.1,340
2024-06-30T19:22:27.3775744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.08,0.089,92.3,305.2,8.9,339
2024-06-30T19:22:27.6274679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.09,0.087,92.3,305.2,8.9,339
2024-06-30T19:22:27.8931546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,282.1,0.087,92.3,305.2,8.8,337
2024-06-30T19:22:28.1273752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,280.02,0.087,92.3,305.1,8.9,335
2024-06-30T19:22:28.3928858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,281.02,0.087,92.3,305.1,9,336
2024-06-30T19:22:28.6273448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,281.01,0.095,92.3,305.1,8.9,336
2024-06-30T19:22:28.8771174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,281.01,0.095,92.3,305.1,9,336
2024-06-30T19:22:29.1271645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.82,0.095,92.3,304.9,8.7,335
2024-06-30T19:22:29.3771638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.85,0.095,92.3,304.9,8.5,332
2024-06-30T19:22:29.6271093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,275.86,0.104,92.3,304.9,8.5,331
2024-06-30T19:22:29.8926679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,276.84,0.104,92.3,304.9,8.5,332
2024-06-30T19:22:30.1270808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,277.73,0.104,92.3,304.8,8.5,333
2024-06-30T19:22:30.3926103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,275.76,0.104,92.3,304.8,8.7,331
2024-06-30T19:22:30.6268986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.74,0.091,92.3,304.8,8.7,333
2024-06-30T19:22:30.8924701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,278.73,0.091,92.3,304.8,8.9,334
2024-06-30T19:22:31.1268380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,278.73,0.091,92.3,304.8,8.9,334
2024-06-30T19:22:31.3767159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.73,0.091,92.3,304.8,8.6,334
2024-06-30T19:22:31.6423363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,278.73,0.091,92.3,304.8,8.7,334
2024-06-30T19:22:31.8922964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.74,0.091,92.3,304.8,8.7,333
2024-06-30T19:22:32.1422095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,278.73,0.091,92.3,304.8,8.7,334
2024-06-30T19:22:32.3765578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.73,0.091,92.3,304.8,8.8,334
2024-06-30T19:22:32.6421386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.72,0.103,92.3,304.8,8.8,334
2024-06-30T19:22:32.8920407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.72,0.103,92.3,304.8,8.8,334
2024-06-30T19:22:33.1264219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.72,0.103,92.3,304.8,8.8,334
2024-06-30T19:22:33.3919720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.72,0.103,92.3,304.8,8.8,334
2024-06-30T19:22:33.6418946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.72,0.104,92.3,304.8,8.8,334
2024-06-30T19:22:33.8841846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.74,0.104,92.3,304.8,8.8,333
2024-06-30T19:22:34.1262226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.72,0.104,92.3,304.8,8.7,334
2024-06-30T19:22:34.3761133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.74,0.104,92.3,304.8,8.8,333
2024-06-30T19:22:34.6261818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.73,0.098,92.3,304.8,8.8,334
2024-06-30T19:22:34.8760527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.73,0.098,92.3,304.8,8.8,334
2024-06-30T19:22:35.1260000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,278.63,0.098,92.3,304.7,9,334
2024-06-30T19:22:35.3915498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,277.64,0.098,92.3,304.7,9.2,333
2024-06-30T19:22:35.6415024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.64,0.097,92.3,304.7,9.3,333
2024-06-30T19:22:35.8915176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.66,0.097,92.3,304.7,9.5,332
2024-06-30T19:22:36.1427115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,273.59,0.097,92.3,304.6,9.5,329
2024-06-30T19:22:36.3837491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,272.6,0.097,92.3,304.6,9.5,328
2024-06-30T19:22:36.6256978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,271.61,0.101,92.3,304.6,9.6,327
2024-06-30T19:22:36.8912778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,271.61,0.101,92.3,304.6,9.4,327
2024-06-30T19:22:37.1411975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.53,0.101,92.3,304.5,9.6,325
2024-06-30T19:22:37.3755745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,270.52,0.101,92.3,304.5,9.2,326
2024-06-30T19:22:37.6254744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,270.52,0.108,92.3,304.5,9.1,326
2024-06-30T19:22:37.8910728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,270.52,0.108,92.3,304.5,9,326
2024-06-30T19:22:38.1409471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,270.42,0.108,92.3,304.4,9,326
2024-06-30T19:22:38.3909699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,269.43,0.108,92.3,304.4,9,325
2024-06-30T19:22:38.6409454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,270.42,0.117,92.3,304.4,9.2,326
2024-06-30T19:22:38.8908125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,271.41,0.117,92.3,304.4,9.2,327
2024-06-30T19:22:39.1252309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,272.3,0.117,92.3,304.3,9.1,328
2024-06-30T19:22:39.3907599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.29,0.117,92.3,304.3,9.2,329
2024-06-30T19:22:39.6408278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.27,0.13,92.3,304.3,9.5,330
2024-06-30T19:22:39.8906721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,274.27,0.13,92.3,304.3,9.4,330
2024-06-30T19:22:40.1406152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,271.31,0.13,92.3,304.3,9.1,327
2024-06-30T19:22:40.3905349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,272.3,0.13,92.3,304.3,9.4,328
2024-06-30T19:22:40.6405208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,275.26,0.127,92.3,304.3,9.3,331
2024-06-30T19:22:40.8905273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,275.26,0.127,92.3,304.3,9.3,331
2024-06-30T19:22:41.1403862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.33,0.127,92.3,304.4,9.3,333
2024-06-30T19:22:41.3903507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,277.33,0.127,92.3,304.4,9.6,333
2024-06-30T19:22:41.6403561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,273.39,0.109,92.3,304.4,9.3,329
2024-06-30T19:22:41.8902838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.37,0.109,92.3,304.4,8.9,330
2024-06-30T19:22:42.1401587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,278.33,0.109,92.3,304.4,8.8,334
2024-06-30T19:22:42.3901893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,272.4,0.109,92.3,304.4,9,328
2024-06-30T19:22:42.6401607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,271.41,0.101,92.3,304.4,9,327
2024-06-30T19:22:42.8900937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.42,0.101,92.3,304.4,9.3,326
2024-06-30T19:22:43.1399790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,275.37,0.101,92.3,304.4,9.6,331
2024-06-30T19:22:43.3900221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,273.39,0.101,92.3,304.4,9.4,329
2024-06-30T19:22:43.6399394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,274.38,0.108,92.3,304.4,9.5,330
2024-06-30T19:22:43.8898642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,275.36,0.108,92.3,304.4,9.4,331
2024-06-30T19:22:44.1398006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,276.26,0.108,92.3,304.3,9.6,332
2024-06-30T19:22:44.3898072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,275.27,0.108,92.3,304.3,9.5,331
2024-06-30T19:22:44.6396838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,273.29,0.105,92.3,304.3,9.3,329
2024-06-30T19:22:44.8897104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,276.25,0.105,92.3,304.3,8.9,332
2024-06-30T19:22:45.1396404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.17,0.105,92.3,304.2,8.9,331
2024-06-30T19:22:45.3895531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,274.18,0.105,92.3,304.2,9.5,330
2024-06-30T19:22:45.6394943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,276.16,0.089,92.3,304.2,9.3,332
2024-06-30T19:22:45.8895101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,272.2,0.089,92.3,304.2,9.4,328
2024-06-30T19:22:46.1394052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.21,0.089,92.3,304.2,9.2,327
2024-06-30T19:22:46.3893751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,270.22,0.089,92.3,304.2,9.1,326
2024-06-30T19:22:46.6392362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,272.2,0.081,92.3,304.2,8.1,328
2024-06-30T19:22:46.8892411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.13,0.081,92.3,304.2,8.2,335
2024-06-30T19:22:47.1392317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.05,0.081,92.3,304.1,8.5,334
2024-06-30T19:22:47.3892093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,279.03,0.081,92.3,304.1,8,335
2024-06-30T19:22:47.6390959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.02,0.092,92.3,304.1,8.5,336
2024-06-30T19:22:47.8890474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.03,0.092,92.3,304.1,8.9,335
2024-06-30T19:22:48.1389517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,282,0.092,92.3,304.1,8.9,338
2024-06-30T19:22:48.3889482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.01,0.092,92.3,304.1,8.3,336
2024-06-30T19:22:48.6389054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.03,0.108,92.3,304.1,8.5,334
2024-06-30T19:22:48.8889001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,278.03,0.108,92.3,304.1,8.6,334
2024-06-30T19:22:49.1388770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.03,0.108,92.3,304.1,8.9,334
2024-06-30T19:22:49.3886576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.02,0.108,92.3,304.1,8.7,335
2024-06-30T19:22:49.6386814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,280,0.11,92.3,304.1,8.8,336
2024-06-30T19:22:49.8886033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,278.03,0.11,92.3,304.1,9.1,334
2024-06-30T19:22:50.1386047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.03,0.11,92.3,304.1,9,334
2024-06-30T19:22:50.3885963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,279.02,0.11,92.3,304.1,9,335
2024-06-30T19:22:50.6385229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.01,0.097,92.3,304.1,9.5,337
2024-06-30T19:22:50.8884910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,278.04,0.097,92.3,304.1,9.4,334
2024-06-30T19:22:51.1383859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.07,0.097,92.3,304.1,9,331
2024-06-30T19:22:51.3884312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.06,0.097,92.3,304.1,9,332
2024-06-30T19:22:51.6383595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.07,0.088,92.3,304.1,8.9,331
2024-06-30T19:22:51.8882391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.05,0.088,92.3,304.1,8.2,333
2024-06-30T19:22:52.1382169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,277.05,0.088,92.3,304.1,7.9,333
2024-06-30T19:22:52.3881730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,282.99,0.088,92.3,304.1,8.5,339
2024-06-30T19:22:52.6381083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,281,0.098,92.3,304.1,8.5,337
2024-06-30T19:22:52.8880429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281,0.098,92.3,304.1,8.4,337
2024-06-30T19:22:53.1380923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.81,0.098,92.3,303.9,8.5,336
2024-06-30T19:22:53.3896763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.81,0.098,92.3,303.9,8.6,336
2024-06-30T19:22:53.6397067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.8,0.121,92.3,303.9,9,336
2024-06-30T19:22:53.8895751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.77,0.121,92.3,303.9,9.1,338
2024-06-30T19:22:54.1395557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,279.7,0.121,92.3,303.8,9.1,336
2024-06-30T19:22:54.3895103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,278.72,0.121,92.3,303.8,9.2,335
2024-06-30T19:22:54.6394563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.7,0.123,92.3,303.8,8.7,336
2024-06-30T19:22:54.8892954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.7,0.123,92.3,303.8,9.2,336
2024-06-30T19:22:55.1393526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,282.77,0.123,92.3,303.9,9.5,339
2024-06-30T19:22:55.3893629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,284.74,0.123,92.3,303.9,9.4,341
2024-06-30T19:22:55.6392591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,284.76,0.109,92.3,303.9,9.4,341
2024-06-30T19:22:55.8892582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,283.77,0.109,92.3,303.9,9.4,340
2024-06-30T19:22:56.1391144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,282.77,0.109,92.3,303.9,8.8,339
2024-06-30T19:22:56.3891077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,285.73,0.109,92.3,303.9,8.5,342
2024-06-30T19:22:56.6390500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.75,0.098,92.3,303.9,8,341
2024-06-30T19:22:56.8890157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.75,0.098,92.3,303.9,8,341
2024-06-30T19:22:57.1389384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.81,0.098,92.3,303.9,7.8,336
2024-06-30T19:22:57.3889162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,279.81,0.098,92.3,303.9,8.4,336
2024-06-30T19:22:57.6388516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.79,0.107,92.3,303.9,8.4,337
2024-06-30T19:22:57.8888293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,279.8,0.107,92.3,303.9,7.8,336
2024-06-30T19:22:58.1385840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.82,0.107,92.3,303.9,7.7,334
2024-06-30T19:22:58.3886860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.87,0.107,92.3,303.9,8.3,331
2024-06-30T19:22:58.6386085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,280.78,0.117,92.3,303.9,8.1,337
2024-06-30T19:22:58.8886033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.8,0.117,92.3,303.9,7.6,335
2024-06-30T19:22:59.1385280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.82,0.117,92.3,303.9,8.3,334
2024-06-30T19:22:59.3884993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.82,0.117,92.3,303.9,8.6,334
2024-06-30T19:22:59.6385114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.83,0.09,92.3,303.9,8.3,335
2024-06-30T19:22:59.8883989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,281.8,0.09,92.3,303.9,8.5,338
2024-06-30T19:23:00.1383385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.91,0.09,92.3,304,8.7,337
2024-06-30T19:23:00.3882663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.9,0.09,92.3,304,8.6,338
2024-06-30T19:23:00.6382710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,280.95,0.05,92.3,304,8.3,337
2024-06-30T19:23:00.8882395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279.95,0.05,92.3,304,8.3,336
2024-06-30T19:23:01.1381018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.84,0.05,92.3,303.9,8.4,338
2024-06-30T19:23:01.3881115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,282.84,0.05,92.3,303.9,8.3,339
2024-06-30T19:23:01.6379875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.84,0.046,92.3,303.9,7.7,339
2024-06-30T19:23:01.8880222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,281.84,0.046,92.3,303.9,7.8,338
2024-06-30T19:23:02.1379632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.74,0.046,92.3,303.8,7.7,339
2024-06-30T19:23:02.3878496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.74,0.046,92.3,303.8,7.8,339
2024-06-30T19:23:02.6378488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.71,0.064,92.3,303.8,7.8,340
2024-06-30T19:23:02.8877769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.71,0.064,92.3,303.8,8.1,340
2024-06-30T19:23:03.1377262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.72,0.064,92.3,303.8,8,338
2024-06-30T19:23:03.3876779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,280.73,0.064,92.3,303.8,7.5,337
2024-06-30T19:23:03.6375795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,284.69,0.064,92.3,303.8,7.3,341
2024-06-30T19:23:03.8876629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,284.66,0.091,92.3,303.8,7.7,341
2024-06-30T19:23:04.1375381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.55,0.091,92.3,303.7,7.4,341
2024-06-30T19:23:04.3874463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.56,0.091,92.3,303.7,7.5,340
2024-06-30T19:23:04.6374185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.53,0.117,92.3,303.7,7.6,340
2024-06-30T19:23:04.8873933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.52,0.117,92.3,303.7,7.7,341
2024-06-30T19:23:05.1372489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.52,0.117,92.3,303.7,7.4,340
2024-06-30T19:23:05.3873230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.51,0.117,92.3,303.7,7.3,341
2024-06-30T19:23:05.6372016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,284.48,0.13,92.3,303.7,7.3,341
2024-06-30T19:23:05.8871874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,285.46,0.13,92.3,303.7,7.2,342
2024-06-30T19:23:06.1371782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,286.45,0.13,92.3,303.7,7.2,343
2024-06-30T19:23:06.3870823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,286.44,0.13,92.3,303.7,6.9,343
2024-06-30T19:23:06.6370016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,287.43,0.123,92.3,303.7,6.7,344
2024-06-30T19:23:06.8870662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,285.46,0.123,92.3,303.7,6.8,342
2024-06-30T19:23:07.1369045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,284.49,0.123,92.3,303.7,7.2,341
2024-06-30T19:23:07.3869230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,286.46,0.123,92.3,303.7,7.3,343
2024-06-30T19:23:07.6368154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.5,0.098,92.3,303.7,7.3,344
2024-06-30T19:23:07.8868213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,287.49,0.098,92.3,303.7,7.1,344
2024-06-30T19:23:08.1367073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,287.59,0.098,92.3,303.8,7.1,344
2024-06-30T19:23:08.3866926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,289.56,0.098,92.3,303.8,6.9,346
2024-06-30T19:23:08.6366576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,288.64,0.07,92.3,303.8,7.1,345
2024-06-30T19:23:08.8865981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,289.63,0.07,92.3,303.8,7.2,346
2024-06-30T19:23:09.1366628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,288.64,0.07,92.3,303.8,6.9,345
2024-06-30T19:23:09.3865411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,286.66,0.07,92.3,303.8,6.9,343
2024-06-30T19:23:09.6364859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.72,0.058,92.3,303.8,7.2,339
2024-06-30T19:23:09.8863632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.75,0.058,92.3,303.8,7.2,335
2024-06-30T19:23:10.1363601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,280.83,0.058,92.3,303.9,7.5,337
2024-06-30T19:23:10.3862536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.82,0.058,92.3,303.9,7.4,339
2024-06-30T19:23:10.6362784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.81,0.079,92.3,303.9,7.4,337
2024-06-30T19:23:10.8862024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.82,0.079,92.3,303.9,7.5,336
2024-06-30T19:23:11.1361614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.82,0.079,92.3,303.9,7.9,336
2024-06-30T19:23:11.3739228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,279.82,0.079,92.3,303.9,7.8,336
2024-06-30T19:23:11.6360565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.85,0.095,92.3,303.9,7.9,333
2024-06-30T19:23:11.8751588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.88,0.095,92.3,303.9,7.7,330
2024-06-30T19:23:12.1251498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.79,0.095,92.3,303.8,7.9,329
2024-06-30T19:23:12.3750707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.81,0.095,92.3,303.8,7.9,328
2024-06-30T19:23:12.6250267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.79,0.092,92.3,303.8,7.7,329
2024-06-30T19:23:12.8749347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,274.77,0.092,92.3,303.8,7.6,331
2024-06-30T19:23:13.1249305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.7,0.092,92.3,303.7,7.7,329
2024-06-30T19:23:13.3748196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,271.71,0.092,92.3,303.7,8,328
2024-06-30T19:23:13.6247978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.7,0.072,92.3,303.7,8.5,329
2024-06-30T19:23:13.8747532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,273.69,0.072,92.3,303.7,8.8,330
2024-06-30T19:23:14.1246983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.68,0.072,92.3,303.7,8.7,331
2024-06-30T19:23:14.3746594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,275.67,0.072,92.3,303.7,8.6,332
2024-06-30T19:23:14.6245469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.67,0.064,92.3,303.7,8.6,332
2024-06-30T19:23:14.8745213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275.68,0.064,92.3,303.7,8.8,332
2024-06-30T19:23:15.1245394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,274.68,0.064,92.3,303.7,9.1,331
2024-06-30T19:23:15.3745592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.68,0.064,92.3,303.7,8.8,331
2024-06-30T19:23:15.6244178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,277.65,0.084,92.3,303.7,8.9,334
2024-06-30T19:23:15.8743568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,277.65,0.084,92.3,303.7,9.2,334
2024-06-30T19:23:16.1242918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,274.68,0.084,92.3,303.7,9.1,331
2024-06-30T19:23:16.3742586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,272.7,0.084,92.3,303.7,8.8,329
2024-06-30T19:23:16.6241550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,274.67,0.108,92.3,303.7,8.4,331
2024-06-30T19:23:16.8741626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.64,0.108,92.3,303.7,7.9,333
2024-06-30T19:23:17.1240073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.53,0.108,92.3,303.6,7.7,334
2024-06-30T19:23:17.3741237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.6,0.108,92.3,303.6,7.6,329
2024-06-30T19:23:17.6240259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.61,0.141,92.3,303.6,7.7,328
2024-06-30T19:23:17.8739290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.61,0.141,92.3,303.6,7.7,328
2024-06-30T19:23:18.1238863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.69,0.141,92.3,303.7,7.7,329
2024-06-30T19:23:18.3737921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.68,0.141,92.3,303.7,8.1,330
2024-06-30T19:23:18.6238230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.66,0.146,92.3,303.7,8.3,331
2024-06-30T19:23:18.8737546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.64,0.146,92.3,303.7,8,332
2024-06-30T19:23:19.1237444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,276.72,0.146,92.3,303.8,8.1,333
2024-06-30T19:23:19.3736213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.7,0.146,92.3,303.8,8.2,334
2024-06-30T19:23:19.6235631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.72,0.104,92.3,303.8,8.7,335
2024-06-30T19:23:19.8735655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.71,0.104,92.3,303.8,8.6,336
2024-06-30T19:23:20.1234967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.83,0.104,92.3,303.9,8.8,334
2024-06-30T19:23:20.3734680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.82,0.104,92.3,303.9,8.7,335
2024-06-30T19:23:20.6234174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.84,0.058,92.3,303.9,8.8,337
2024-06-30T19:23:20.8734134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.84,0.058,92.3,303.9,8.9,338
2024-06-30T19:23:21.1233217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.94,0.058,92.3,304,8.9,338
2024-06-30T19:23:21.3732485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.95,0.058,92.3,304,9,336
2024-06-30T19:23:21.6232064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.97,0.024,92.3,304,8.8,338
2024-06-30T19:23:21.8732133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.97,0.024,92.3,304,8.8,338
2024-06-30T19:23:22.1230613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,281.97,0.024,92.3,304,9,338
2024-06-30T19:23:22.3730689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.98,0.024,92.3,304,9,334
2024-06-30T19:23:22.6229826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,278.96,0.049,92.3,304,9.1,335
2024-06-30T19:23:22.8729241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,277.97,0.049,92.3,304,9.1,334
2024-06-30T19:23:23.1229135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,275.88,0.049,92.3,303.9,8.9,332
2024-06-30T19:23:23.3728295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.89,0.049,92.3,303.9,8.9,331
2024-06-30T19:23:23.6228234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,275.86,0.111,92.3,303.9,8.9,332
2024-06-30T19:23:23.8727267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.86,0.111,92.3,303.9,8.8,332
2024-06-30T19:23:24.1227229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.68,0.111,92.3,303.7,8.6,330
2024-06-30T19:23:24.3726464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.67,0.111,92.3,303.7,8.9,331
2024-06-30T19:23:24.6226058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.67,0.123,92.3,303.7,9,331
2024-06-30T19:23:24.8725842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.65,0.123,92.3,303.7,9,332
2024-06-30T19:23:25.1224970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.65,0.123,92.3,303.7,8.9,332
2024-06-30T19:23:25.3725189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,276.64,0.123,92.3,303.7,8.9,333
2024-06-30T19:23:25.6223654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.67,0.074,92.3,303.7,9.1,332
2024-06-30T19:23:25.8880263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,276.67,0.074,92.3,303.7,9.3,333
2024-06-30T19:23:26.1379524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,278.75,0.074,92.3,303.8,9.2,335
2024-06-30T19:23:26.3722183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,274.78,0.074,92.3,303.8,8.9,331
2024-06-30T19:23:26.6223065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.76,0.081,92.3,303.8,8.8,333
2024-06-30T19:23:26.8721659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,277.75,0.081,92.3,303.8,8.7,334
2024-06-30T19:23:27.1377026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.82,0.081,92.3,303.9,8.8,337
2024-06-30T19:23:27.3720716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.81,0.081,92.3,303.9,8.8,338
2024-06-30T19:23:27.6219980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.82,0.096,92.3,303.9,9.2,336
2024-06-30T19:23:27.8875216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,277.84,0.096,92.3,303.9,9.4,334
2024-06-30T19:23:28.1375225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.95,0.096,92.3,304,9.5,333
2024-06-30T19:23:28.3716386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,276.95,0.096,92.3,304,9.8,333
2024-06-30T19:23:28.6217523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,274.98,0.064,92.3,304,9.7,331
2024-06-30T19:23:28.8717554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,273,0.064,92.3,304,9.5,329
2024-06-30T19:23:29.1217669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.01,0.064,92.3,304,9.1,327
2024-06-30T19:23:29.3717412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.01,0.064,92.3,304,9.1,327
2024-06-30T19:23:29.6216395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,271.01,0.071,92.3,304,8.9,327
2024-06-30T19:23:29.8714187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,271.01,0.071,92.3,304,8.8,327
2024-06-30T19:23:30.1371072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,271.9,0.071,92.3,303.9,8.9,328
2024-06-30T19:23:30.3714644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,274.88,0.071,92.3,303.9,9.2,331
2024-06-30T19:23:30.6370209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,272.9,0.071,92.3,303.9,9,329
2024-06-30T19:23:30.8869951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,269.92,0.085,92.3,303.9,8.9,326
2024-06-30T19:23:31.1213138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,271.9,0.085,92.3,303.9,8.7,328
2024-06-30T19:23:31.3712217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,272.89,0.085,92.3,303.9,8.9,329
2024-06-30T19:23:31.6212192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,273.89,0.057,92.3,303.9,8.7,330
2024-06-30T19:23:31.8866398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.88,0.057,92.3,303.9,8.6,331
2024-06-30T19:23:32.1366246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.88,0.057,92.3,303.9,8.5,331
2024-06-30T19:23:32.3710198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.89,0.057,92.3,303.9,8.5,330
2024-06-30T19:23:32.6365706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.91,0.032,92.3,303.9,8.6,327
2024-06-30T19:23:32.8709524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.89,0.032,92.3,303.9,8.8,330
2024-06-30T19:23:33.1209106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.89,0.032,92.3,303.9,8.7,332
2024-06-30T19:23:33.3864014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.89,0.032,92.3,303.9,8.5,331
2024-06-30T19:23:33.6208368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,275.88,0.05,92.3,303.9,8.5,332
2024-06-30T19:23:33.8707315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.87,0.05,92.3,303.9,8.4,333
2024-06-30T19:23:34.1207580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.97,0.05,92.3,304,8.4,334
2024-06-30T19:23:34.3862699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.97,0.05,92.3,304,8.3,334
2024-06-30T19:23:34.6206539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.99,0.037,92.3,304,8.1,331
2024-06-30T19:23:34.8862053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,281.96,0.037,92.3,304,8.3,338
2024-06-30T19:23:35.1205390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,284.05,0.037,92.3,304.1,8.2,340
2024-06-30T19:23:35.3860758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.06,0.037,92.3,304.1,8.1,337
2024-06-30T19:23:35.6360816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.08,0.021,92.3,304.1,7.7,335
2024-06-30T19:23:35.8860308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,278.09,0.021,92.3,304.1,8.1,334
2024-06-30T19:23:36.1359176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.19,0.021,92.3,304.2,8.4,332
2024-06-30T19:23:36.3857471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,278.19,0.021,92.3,304.2,8.4,334
2024-06-30T19:23:36.6212598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.17,0.058,92.3,304.2,8.3,332
2024-06-30T19:23:36.8857577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.19,0.058,92.3,304.2,8.6,330
2024-06-30T19:23:37.1357298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.07,0.058,92.3,304.1,8.1,332
2024-06-30T19:23:37.3857063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,275.08,0.058,92.3,304.1,8.2,331
2024-06-30T19:23:37.6356312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.07,0.062,92.3,304.1,7.8,332
2024-06-30T19:23:37.8855407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.07,0.062,92.3,304.1,7.8,332
2024-06-30T19:23:38.1354933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.06,0.062,92.3,304.1,8.3,334
2024-06-30T19:23:38.3698959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.06,0.062,92.3,304.1,8.2,334
2024-06-30T19:23:38.6354321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.08,0.05,92.3,304.1,8.4,332
2024-06-30T19:23:38.8853801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.05,0.05,92.3,304.1,8.3,337
2024-06-30T19:23:39.1353064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.04,0.05,92.3,304.1,8.5,339
2024-06-30T19:23:39.3852334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,281.05,0.05,92.3,304.1,9.5,337
2024-06-30T19:23:39.6352129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,281.06,0.043,92.3,304.1,9.1,337
2024-06-30T19:23:39.8851865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,281.06,0.043,92.3,304.1,9.4,337
2024-06-30T19:23:40.1195156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,283.15,0.043,92.3,304.2,9.7,339
2024-06-30T19:23:40.3850650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,282.16,0.043,92.3,304.2,9.5,338
2024-06-30T19:23:40.6350306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,282.16,0.037,92.3,304.2,9.9,338
2024-06-30T19:23:40.8849729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.16,0.037,92.3,304.2,8.8,338
2024-06-30T19:23:41.1193361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,278.08,0.037,92.3,304.1,8.9,334
2024-06-30T19:23:41.3692515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.08,0.037,92.3,304.1,9.1,334
2024-06-30T19:23:41.6348692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,279.08,0.029,92.3,304.1,9.2,335
2024-06-30T19:23:41.8847985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,283.07,0.029,92.3,304.1,9.4,339
2024-06-30T19:23:42.1346685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,281.07,0.029,92.3,304.1,9.3,337
2024-06-30T19:23:42.3846577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,283.07,0.029,92.3,304.1,9.4,339
2024-06-30T19:23:42.6346781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,286.05,0.036,92.3,304.1,9.1,342
2024-06-30T19:23:42.8846011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,286.05,0.036,92.3,304.1,9.5,342
2024-06-30T19:23:43.1345493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,287.14,0.036,92.3,304.2,9.4,343
2024-06-30T19:23:43.3845237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,288.14,0.036,92.3,304.2,8.9,344
2024-06-30T19:23:43.6343957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.1,0.05,92.3,304.2,9.2,347
2024-06-30T19:23:43.8843776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,288.12,0.05,92.3,304.2,9.4,344
2024-06-30T19:23:44.1343320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288.11,0.05,92.3,304.2,9,344
2024-06-30T19:23:44.3842779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,286.13,0.05,92.3,304.2,9.2,342
2024-06-30T19:23:44.6342277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,285.13,0.05,92.3,304.2,9.2,341
2024-06-30T19:23:44.8685655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,284.14,0.05,92.3,304.2,9.3,340
2024-06-30T19:23:45.1340625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.24,0.05,92.3,304.3,9.2,339
2024-06-30T19:23:45.3685836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.24,0.05,92.3,304.3,9.2,339
2024-06-30T19:23:45.6184520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,284.26,0.032,92.3,304.3,9.4,340
2024-06-30T19:23:45.8840023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,284.26,0.032,92.3,304.3,9.5,340
2024-06-30T19:23:46.1339293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,285.36,0.032,92.3,304.4,9.6,341
2024-06-30T19:23:46.3839484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,286.35,0.032,92.3,304.4,9.4,342
2024-06-30T19:23:46.6182784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,286.39,0.009,92.3,304.4,9.4,342
2024-06-30T19:23:46.8838078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,286.39,0.009,92.3,304.4,9.6,342
2024-06-30T19:23:47.1336771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,285.49,0.009,92.3,304.5,9.1,341
2024-06-30T19:23:47.3836441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,285.49,0.009,92.3,304.5,9,341
2024-06-30T19:23:47.6335954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,287.48,0.012,92.3,304.5,9,343
2024-06-30T19:23:47.8836123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,285.48,0.012,92.3,304.5,9.1,341
2024-06-30T19:23:48.1335618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,283.48,0.012,92.3,304.5,8.8,339
2024-06-30T19:23:48.3835198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,284.48,0.012,92.3,304.5,9,340
2024-06-30T19:23:48.6178277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,284.49,0.01,92.3,304.5,9.2,340
2024-06-30T19:23:48.8833800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.49,0.01,92.3,304.5,9.2,339
2024-06-30T19:23:49.1333222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,281.49,0.01,92.3,304.5,9.7,337
2024-06-30T19:23:49.3833172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,280.49,0.01,92.3,304.5,9.6,336
2024-06-30T19:23:49.6332470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,281.48,0.017,92.3,304.5,9.5,337
2024-06-30T19:23:49.8675900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,282.48,0.017,92.3,304.5,9.5,338
2024-06-30T19:23:50.1330719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,282.58,0.017,92.3,304.6,9.4,338
2024-06-30T19:23:50.3714831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,282.58,0.017,92.3,304.6,9.3,338
2024-06-30T19:23:50.6174126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,283.56,0.037,92.3,304.6,9.5,339
2024-06-30T19:23:50.8830402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,284.55,0.037,92.3,304.6,9.9,340
2024-06-30T19:23:51.1329699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,284.55,0.037,92.3,304.6,9.9,340
2024-06-30T19:23:51.3828636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,285.55,0.037,92.3,304.6,9.8,341
2024-06-30T19:23:51.6328387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,285.54,0.046,92.3,304.6,9.4,341
2024-06-30T19:23:51.8828056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,286.53,0.046,92.3,304.6,9.5,342
2024-06-30T19:23:52.1327206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,285.63,0.046,92.3,304.7,9.3,341
2024-06-30T19:23:52.3826841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,287.63,0.046,92.3,304.7,9.5,343
2024-06-30T19:23:52.6325887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,286.64,0.04,92.3,304.7,9.4,342
2024-06-30T19:23:52.8825257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,286.64,0.04,92.3,304.7,9.2,342
2024-06-30T19:23:53.1325236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,285.54,0.04,92.3,304.6,9.2,341
2024-06-30T19:23:53.3825280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,287.53,0.04,92.3,304.6,8.8,343
2024-06-30T19:23:53.6324384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,286.57,0.016,92.3,304.6,8.9,342
2024-06-30T19:23:53.8823871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,285.58,0.016,92.3,304.6,8.8,341
2024-06-30T19:23:54.1322883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.48,0.016,92.3,304.5,8.6,339
2024-06-30T19:23:54.3714430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,285.48,0.016,92.3,304.5,8.6,341
2024-06-30T19:23:54.6251152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,284.46,0.029,92.3,304.5,8.7,340
2024-06-30T19:23:54.8822397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.47,0.029,92.3,304.5,8.6,337
2024-06-30T19:23:55.1320832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.68,0.029,92.3,304.7,8.9,334
2024-06-30T19:23:55.3820775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.68,0.029,92.3,304.7,8.8,335
2024-06-30T19:23:55.6319805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.68,0.024,92.3,304.7,8.9,335
2024-06-30T19:23:55.8819561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.67,0.024,92.3,304.7,8.9,337
2024-06-30T19:23:56.1318707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.68,0.024,92.3,304.7,9,336
2024-06-30T19:23:56.3818732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,279.68,0.024,92.3,304.7,9.4,335
2024-06-30T19:23:56.6318314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.69,0.011,92.3,304.7,9.5,335
2024-06-30T19:23:56.8817878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,279.69,0.011,92.3,304.7,9.3,335
2024-06-30T19:23:57.1317518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.79,0.011,92.3,304.8,9.1,333
2024-06-30T19:23:57.3816960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.79,0.011,92.3,304.8,9.1,333
2024-06-30T19:23:57.6316818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,276.79,0.019,92.3,304.8,9,332
2024-06-30T19:23:57.8815822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.79,0.019,92.3,304.8,8.7,332
2024-06-30T19:23:58.1314596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.79,0.019,92.3,304.8,8.5,332
2024-06-30T19:23:58.3815137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.79,0.019,92.3,304.8,8.6,330
2024-06-30T19:23:58.6337747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.8,0.004,92.3,304.8,8.8,329
2024-06-30T19:23:58.8813163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.8,0.004,92.3,304.8,8.8,329
2024-06-30T19:23:59.1313773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.8,0.004,92.3,304.8,8.7,327
2024-06-30T19:23:59.3812808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,270.8,0.004,92.3,304.8,8.6,326
2024-06-30T19:23:59.6156563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.8,0.017,92.3,304.8,8.5,327
2024-06-30T19:23:59.8811600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.8,0.017,92.3,304.8,8.3,327
2024-06-30T19:24:00.1311516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.9,0.017,92.3,304.9,8.4,327
2024-06-30T19:24:00.3810720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.9,0.017,92.3,304.9,8.6,329
2024-06-30T19:24:00.6310229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.9,0.002,92.3,304.9,8.5,330
2024-06-30T19:24:00.8809127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.9,0.002,92.3,304.9,8.4,331
2024-06-30T19:24:01.1308895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277,0.002,92.3,305,8.1,332
2024-06-30T19:24:01.3808899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,275,0.002,92.3,305,8,330
2024-06-30T19:24:01.6308127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.99,0.017,92.3,305,7.7,330
2024-06-30T19:24:01.8651517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.99,0.017,92.3,305,8,330
2024-06-30T19:24:02.1307757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.99,0.017,92.3,305,8.2,331
2024-06-30T19:24:02.3806962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.99,0.017,92.3,305,8.3,330
2024-06-30T19:24:02.6306405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.99,0.029,92.3,305,8.1,331
2024-06-30T19:24:02.8805701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.99,0.029,92.3,305,7.6,329
2024-06-30T19:24:03.1305344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.99,0.029,92.3,305,7.9,331
2024-06-30T19:24:03.3804729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.98,0.029,92.3,305,8.2,334
2024-06-30T19:24:03.6304378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,277.98,0.03,92.3,305,8.1,333
2024-06-30T19:24:03.8803610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,277.98,0.03,92.3,305,8.1,333
2024-06-30T19:24:04.1303312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.19,0.03,92.3,305.2,7.9,330
2024-06-30T19:24:04.3802341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.19,0.03,92.3,305.2,7.6,329
2024-06-30T19:24:04.6302304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.18,0.05,92.3,305.2,7.9,330
2024-06-30T19:24:04.8802078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.18,0.05,92.3,305.2,8.1,330
2024-06-30T19:24:05.1301016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.37,0.05,92.3,305.4,8.3,332
2024-06-30T19:24:05.3800609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,278.36,0.05,92.3,305.4,8.4,333
2024-06-30T19:24:05.6300583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,281.32,0.075,92.3,305.4,8,336
2024-06-30T19:24:05.8799915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,279.34,0.075,92.3,305.4,8.3,334
2024-06-30T19:24:06.1299328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.34,0.075,92.3,305.4,8.4,334
2024-06-30T19:24:06.3799543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.34,0.075,92.3,305.4,8.2,334
2024-06-30T19:24:06.6297850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.35,0.065,92.3,305.4,8.1,333
2024-06-30T19:24:06.8797939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.34,0.065,92.3,305.4,8.1,334
2024-06-30T19:24:07.1297365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,280.33,0.065,92.3,305.4,8,335
2024-06-30T19:24:07.3640625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.34,0.065,92.3,305.4,7.8,334
2024-06-30T19:24:07.6296138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.36,0.045,92.3,305.4,7.9,334
2024-06-30T19:24:07.8795527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.38,0.045,92.3,305.4,8.1,330
2024-06-30T19:24:08.1294733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.38,0.045,92.3,305.4,8.2,331
2024-06-30T19:24:08.3794286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.37,0.045,92.3,305.4,8.2,332
2024-06-30T19:24:08.6294666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.37,0.038,92.3,305.4,8.2,333
2024-06-30T19:24:08.8794054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.37,0.038,92.3,305.4,8.6,333
2024-06-30T19:24:09.1293379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.38,0.038,92.3,305.4,8.6,331
2024-06-30T19:24:09.3792539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.38,0.042,92.3,305.4,9,331
2024-06-30T19:24:09.6292417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,274.39,0.042,92.3,305.4,9.1,329
2024-06-30T19:24:09.8792223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.38,0.042,92.3,305.4,8.9,331
2024-06-30T19:24:10.1291282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.28,0.042,92.3,305.3,9,331
2024-06-30T19:24:10.3790776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,277.28,0.042,92.3,305.3,8.9,332
2024-06-30T19:24:10.6289660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.27,0.05,92.3,305.3,8.9,332
2024-06-30T19:24:10.8790201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.28,0.05,92.3,305.3,8.8,331
2024-06-30T19:24:11.1289581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.38,0.05,92.3,305.4,8.8,331
2024-06-30T19:24:11.3788665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,273.39,0.05,92.3,305.4,9.1,328
2024-06-30T19:24:11.6288591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272.4,0.049,92.3,305.4,9,327
2024-06-30T19:24:11.8788170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.4,0.049,92.3,305.4,9.2,326
2024-06-30T19:24:12.1287303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,275.48,0.049,92.3,305.5,9.5,330
2024-06-30T19:24:12.3787485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,276.48,0.049,92.3,305.5,9.4,331
2024-06-30T19:24:12.6286622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.49,0.03,92.3,305.5,9,330
2024-06-30T19:24:12.8809969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,273.5,0.03,92.3,305.5,9.4,328
2024-06-30T19:24:13.1309714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,274.59,0.03,92.3,305.6,9.2,329
2024-06-30T19:24:13.3809090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,274.59,0.021,92.3,305.6,9.3,329
2024-06-30T19:24:13.6151578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.59,0.021,92.3,305.6,9.1,329
2024-06-30T19:24:13.8807833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.59,0.021,92.3,305.6,8.8,330
2024-06-30T19:24:14.1150716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.69,0.021,92.3,305.7,8.7,329
2024-06-30T19:24:14.3650899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.69,0.021,92.3,305.7,9.2,331
2024-06-30T19:24:14.6306682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.68,0.04,92.3,305.7,8.8,330
2024-06-30T19:24:14.8649801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.68,0.04,92.3,305.7,8.5,330
2024-06-30T19:24:15.1305555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.69,0.04,92.3,305.7,8.9,329
2024-06-30T19:24:15.3805206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,272.7,0.04,92.3,305.7,8.5,327
2024-06-30T19:24:15.6304890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.7,0.042,92.3,305.7,8.7,327
2024-06-30T19:24:15.8648269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.7,0.042,92.3,305.7,9,326
2024-06-30T19:24:16.1303568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.79,0.042,92.3,305.8,9.4,329
2024-06-30T19:24:16.3803495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.79,0.042,92.3,305.8,9.4,329
2024-06-30T19:24:16.6302475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.8,0.024,92.3,305.8,9.7,328
2024-06-30T19:24:16.8802124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.8,0.024,92.3,305.8,9.4,327
2024-06-30T19:24:17.1144730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273,0.024,92.3,306,9.3,327
2024-06-30T19:24:17.3644964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.99,0.075,92.3,306,9.5,327
2024-06-30T19:24:17.6301262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.99,0.075,92.3,306,9.5,327
2024-06-30T19:24:17.8800686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.98,0.075,92.3,306,9,329
2024-06-30T19:24:18.1298844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,273.09,0.075,92.3,306.1,9.3,327
2024-06-30T19:24:18.3799428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,270.12,0.075,92.3,306.1,9.2,324
2024-06-30T19:24:18.6141928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.13,0.123,92.3,306.1,9.3,324
2024-06-30T19:24:18.8798020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,271.12,0.123,92.3,306.1,9.6,325
2024-06-30T19:24:19.1361839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,274.08,0.123,92.3,306.1,9.3,328
2024-06-30T19:24:19.3704875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,275.06,0.123,92.3,306.1,9.6,329
2024-06-30T19:24:19.6204930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,277.04,0.117,92.3,306.1,9.6,331
2024-06-30T19:24:19.8704197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,278.03,0.117,92.3,306.1,9.6,332
2024-06-30T19:24:20.1203699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,280.99,0.117,92.3,306.1,9.1,335
2024-06-30T19:24:20.3702967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,281.98,0.117,92.3,306.1,9.3,336
2024-06-30T19:24:20.6202345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,281.03,0.079,92.3,306.1,9.3,335
2024-06-30T19:24:20.8702301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,283.01,0.079,92.3,306.1,9.8,337
2024-06-30T19:24:21.1201648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,286.1,0.079,92.3,306.2,10.6,340
2024-06-30T19:24:21.3701216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,287.1,0.071,92.3,306.2,10.3,341
2024-06-30T19:24:21.6201051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,288.09,0.071,92.3,306.2,10.4,342
2024-06-30T19:24:21.8700770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,288.1,0.071,92.3,306.2,10.6,342
2024-06-30T19:24:22.1199448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,287.2,0.071,92.3,306.3,10.5,341
2024-06-30T19:24:22.3700137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,286.21,0.071,92.3,306.3,10.5,340
2024-06-30T19:24:22.6198461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,282.23,0.077,92.3,306.3,10.2,336
2024-06-30T19:24:22.8698706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,283.22,0.077,92.3,306.3,10.5,337
2024-06-30T19:24:23.1197445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,278.16,0.077,92.3,306.2,10.7,332
2024-06-30T19:24:23.3697805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,278.16,0.077,92.3,306.2,10.2,332
2024-06-30T19:24:23.6197086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,281.14,0.067,92.3,306.2,10.2,335
2024-06-30T19:24:23.8696177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.17,0.067,92.3,306.2,9.5,330
2024-06-30T19:24:24.1195536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,274.09,0.067,92.3,306.1,10.5,328
2024-06-30T19:24:24.3694897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,276.07,0.067,92.3,306.1,9.9,330
2024-06-30T19:24:24.6194357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,277.07,0.057,92.3,306.1,10,331
2024-06-30T19:24:24.8715883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,276.08,0.057,92.3,306.1,9.9,330
2024-06-30T19:24:25.1214434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,277.17,0.057,92.3,306.2,10.1,331
2024-06-30T19:24:25.3715126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,278.17,0.057,92.3,306.2,9.9,332
2024-06-30T19:24:25.6214498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,279.18,0.032,92.3,306.2,10,333
2024-06-30T19:24:25.8714354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,280.17,0.032,92.3,306.2,10,334
2024-06-30T19:24:26.1212999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,282.37,0.032,92.3,306.4,9.6,336
2024-06-30T19:24:26.3712718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,286.35,0.032,92.3,306.4,9.3,340
2024-06-30T19:24:26.6212694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,286.32,0.056,92.3,306.4,9.5,340
2024-06-30T19:24:26.8711629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,284.33,0.056,92.3,306.4,9.9,338
2024-06-30T19:24:27.1211324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,284.43,0.056,92.3,306.5,9.6,338
2024-06-30T19:24:27.3710352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,286.42,0.056,92.3,306.5,9.5,340
2024-06-30T19:24:27.6210201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,288.37,0.08,92.3,306.5,10,342
2024-06-30T19:24:27.8708018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,290.36,0.08,92.3,306.5,10.1,344
2024-06-30T19:24:28.1208782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,291.45,0.08,92.3,306.6,9.9,345
2024-06-30T19:24:28.3735653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,290.46,0.08,92.3,306.6,10.2,344
2024-06-30T19:24:28.6206909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,292.49,0.058,92.3,306.6,10.3,346
2024-06-30T19:24:28.8633510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,291.49,0.058,92.3,306.6,10.4,345
2024-06-30T19:24:29.1207838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,292.59,0.058,92.3,306.7,10.2,346
2024-06-30T19:24:29.3706958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,292.59,0.058,92.3,306.7,10.1,346
2024-06-30T19:24:29.6206150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,292.62,0.04,92.3,306.7,9.8,346
2024-06-30T19:24:29.8704627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,292.62,0.04,92.3,306.7,9.6,346
2024-06-30T19:24:30.1204908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,291.62,0.04,92.3,306.7,9.3,345
2024-06-30T19:24:30.3703519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,291.62,0.04,92.3,306.7,9.3,345
2024-06-30T19:24:30.6203729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,290.56,0.075,92.3,306.7,9.4,344
2024-06-30T19:24:30.8703404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,290.56,0.075,92.3,306.7,9.6,344
2024-06-30T19:24:31.1202874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,290.56,0.075,92.3,306.7,9.5,344
2024-06-30T19:24:31.3703013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,289.57,0.075,92.3,306.7,9.5,343
2024-06-30T19:24:31.6201908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,292.49,0.107,92.3,306.7,9.9,346
2024-06-30T19:24:31.8701642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.48,0.107,92.3,306.7,9.7,346
2024-06-30T19:24:32.1201319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,290.5,0.107,92.3,306.7,9.4,344
2024-06-30T19:24:32.3700767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,293.47,0.107,92.3,306.7,9.6,347
2024-06-30T19:24:32.6200023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,289.49,0.117,92.3,306.7,9.3,343
2024-06-30T19:24:32.8699603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,287.52,0.117,92.3,306.7,9.8,341
2024-06-30T19:24:33.1199277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,289.6,0.117,92.3,306.8,9.8,343
2024-06-30T19:24:33.3698140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,290.6,0.115,92.3,306.8,10.4,344
2024-06-30T19:24:33.6198264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.57,0.115,92.3,306.8,10.3,347
2024-06-30T19:24:33.8698000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,294.55,0.115,92.3,306.8,10,348
2024-06-30T19:24:34.1197607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,293.56,0.115,92.3,306.8,10.1,347
2024-06-30T19:24:34.3696428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,294.54,0.115,92.3,306.8,9.7,348
2024-06-30T19:24:34.6196147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,293.54,0.12,92.3,306.8,9.5,347
2024-06-30T19:24:34.8695736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.54,0.12,92.3,306.8,9.4,347
2024-06-30T19:24:35.1195214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,292.64,0.12,92.3,306.9,9.2,346
2024-06-30T19:24:35.3694901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,290.66,0.12,92.3,306.9,9.1,344
2024-06-30T19:24:35.6194287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,292.66,0.11,92.3,306.9,9.1,346
2024-06-30T19:24:35.8693918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,292.66,0.11,92.3,306.9,9.2,346
2024-06-30T19:24:36.1194123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,291.77,0.11,92.3,307,9.1,345
2024-06-30T19:24:36.3692741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,287.81,0.11,92.3,307,8.8,341
2024-06-30T19:24:36.6192385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,287.87,0.08,92.3,307,9.2,341
2024-06-30T19:24:36.8692598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.87,0.08,92.3,307,9.8,341
2024-06-30T19:24:37.1191609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.78,0.08,92.3,306.9,9.8,341
2024-06-30T19:24:37.3690863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,291.74,0.08,92.3,306.9,9.5,345
2024-06-30T19:24:37.6189653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,294.76,0.06,92.3,306.9,9.2,348
2024-06-30T19:24:37.8689725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,289.79,0.06,92.3,306.9,9.2,343
2024-06-30T19:24:38.1189594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,292.77,0.06,92.3,306.9,9.2,346
2024-06-30T19:24:38.3687227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,292.77,0.06,92.3,306.9,9.5,346
2024-06-30T19:24:38.6188012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,292.74,0.078,92.3,306.9,10,346
2024-06-30T19:24:38.8687787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,293.74,0.078,92.3,306.9,10,347
2024-06-30T19:24:39.1187144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,294.83,0.078,92.3,307,9.9,348
2024-06-30T19:24:39.3686696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,295.81,0.078,92.3,307,9.4,349
2024-06-30T19:24:39.6186098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,293.75,0.111,92.3,307,9.3,347
2024-06-30T19:24:39.8685876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,294.74,0.111,92.3,307,9.3,348
2024-06-30T19:24:40.1185012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,293.95,0.111,92.3,307.2,9.4,347
2024-06-30T19:24:40.3684468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,294.94,0.111,92.3,307.2,9.3,348
2024-06-30T19:24:40.6184254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,294.92,0.12,92.3,307.2,9.6,348
2024-06-30T19:24:40.8683422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.92,0.12,92.3,307.2,9.4,348
2024-06-30T19:24:41.1182970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,295.8,0.12,92.3,307.1,9.2,349
2024-06-30T19:24:41.3682766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.88,0.088,92.3,307.1,9,349
2024-06-30T19:24:41.6182142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,296.86,0.088,92.3,307.1,8.9,350
2024-06-30T19:24:41.8681980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.88,0.088,92.3,307.1,9,349
2024-06-30T19:24:42.1253183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,296.86,0.088,92.3,307.1,8.8,350
2024-06-30T19:24:42.3680428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,294.87,0.088,92.3,307.1,8.6,348
2024-06-30T19:24:42.6179714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,294.99,0.044,92.3,307.1,8.7,348
2024-06-30T19:24:42.8679849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.99,0.044,92.3,307.1,8.6,347
2024-06-30T19:24:43.1178853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.8,0.044,92.3,306.9,8.5,345
2024-06-30T19:24:43.3678403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,292.79,0.044,92.3,306.9,8.2,346
2024-06-30T19:24:43.6178253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,292.85,0.022,92.3,306.9,8.3,346
2024-06-30T19:24:43.8678243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,291.85,0.022,92.3,306.9,8.3,345
2024-06-30T19:24:44.1177251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.85,0.022,92.3,306.9,8.1,343
2024-06-30T19:24:44.3677427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.86,0.022,92.3,306.9,7.8,339
2024-06-30T19:24:44.6176629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,285.9,0.001,92.3,306.9,8.5,339
2024-06-30T19:24:44.8675626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,285.9,0.001,92.3,306.9,8.4,339
2024-06-30T19:24:45.1175191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,288.1,0.001,92.3,307.1,8.4,341
2024-06-30T19:24:45.3674384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,289,0.052,92.3,307.1,8.7,342
2024-06-30T19:24:45.6174623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,289,0.052,92.3,307.1,8.7,342
2024-06-30T19:24:45.8673919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290,0.052,92.3,307.1,8.8,343
2024-06-30T19:24:46.1173447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,291.29,0.052,92.3,307.4,9.1,344
2024-06-30T19:24:46.3707401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,293.28,0.052,92.3,307.4,8.8,346
2024-06-30T19:24:46.6172368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.28,0.052,92.3,307.4,8.8,345
2024-06-30T19:24:46.8671863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,291.19,0.101,92.3,307.4,9.1,344
2024-06-30T19:24:47.1171451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,290.5,0.101,92.3,307.7,9,343
2024-06-30T19:24:47.3671191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,288.52,0.101,92.3,307.7,9.1,341
2024-06-30T19:24:47.6169813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,289.46,0.124,92.3,307.7,8.9,342
2024-06-30T19:24:47.8670109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,290.46,0.124,92.3,307.7,9.1,343
2024-06-30T19:24:48.1169328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,290.56,0.124,92.3,307.8,9.4,343
2024-06-30T19:24:48.3668895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,290.57,0.124,92.3,307.8,9.6,343
2024-06-30T19:24:48.6168405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,291.54,0.142,92.3,307.8,10.2,344
2024-06-30T19:24:48.8667936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,290.53,0.142,92.3,307.8,9.4,343
2024-06-30T19:24:49.1166801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,289.45,0.142,92.3,307.7,9.5,342
2024-06-30T19:24:49.3666992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,282.54,0.142,92.3,307.7,9.2,335
2024-06-30T19:24:49.6165949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,285.48,0.16,92.3,307.7,9.4,338
2024-06-30T19:24:49.8666152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.51,0.16,92.3,307.7,9.3,336
2024-06-30T19:24:50.1164682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,282.23,0.16,92.3,307.4,9.3,335
2024-06-30T19:24:50.3663957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,282.23,0.16,92.3,307.4,9.5,335
2024-06-30T19:24:50.6164582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,282.23,0.16,92.3,307.4,9.4,335
2024-06-30T19:24:50.8663703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,281.27,0.142,92.3,307.4,9.4,334
2024-06-30T19:24:51.1163083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.06,0.142,92.3,307.2,9.1,334
2024-06-30T19:24:51.3662835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,283.03,0.142,92.3,307.2,9,336
2024-06-30T19:24:51.6162228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,283.08,0.103,92.3,307.2,9,336
2024-06-30T19:24:51.8662443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.05,0.103,92.3,307.2,8.8,338
2024-06-30T19:24:52.1160585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,286.14,0.103,92.3,307.3,9.1,339
2024-06-30T19:24:52.3660434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.13,0.103,92.3,307.3,9.1,340
2024-06-30T19:24:52.6160450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,287.12,0.111,92.3,307.3,9.1,340
2024-06-30T19:24:52.8659603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,287.12,0.111,92.3,307.3,8.9,340
2024-06-30T19:24:53.1159465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,290.08,0.111,92.3,307.3,8.8,343
2024-06-30T19:24:53.3658469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,289.09,0.111,92.3,307.3,8.7,342
2024-06-30T19:24:53.6157960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,288.07,0.125,92.3,307.3,8.6,341
2024-06-30T19:24:53.8658236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.08,0.125,92.3,307.3,8.5,340
2024-06-30T19:24:54.1157261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,288.17,0.125,92.3,307.4,8.4,341
2024-06-30T19:24:54.3656401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,286.2,0.125,92.3,307.4,8.5,339
2024-06-30T19:24:54.6155944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,282.25,0.125,92.3,307.4,8.4,335
2024-06-30T19:24:54.8655854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,278.33,0.102,92.3,307.4,8.6,331
2024-06-30T19:24:55.1155730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,281.4,0.102,92.3,307.5,8.8,334
2024-06-30T19:24:55.3654314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,281.4,0.102,92.3,307.5,8.9,334
2024-06-30T19:24:55.6152959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.43,0.055,92.3,307.5,8.8,336
2024-06-30T19:24:55.8653692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,282.44,0.055,92.3,307.5,8.8,335
2024-06-30T19:24:56.1153551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.55,0.055,92.3,307.6,8.4,333
2024-06-30T19:24:56.3652970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,282.54,0.055,92.3,307.6,8.8,335
2024-06-30T19:24:56.6152288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.55,0.037,92.3,307.6,8.3,336
2024-06-30T19:24:56.8651566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,282.55,0.037,92.3,307.6,8.3,335
2024-06-30T19:24:57.1150741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.45,0.037,92.3,307.5,8.2,335
2024-06-30T19:24:57.3650777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.45,0.037,92.3,307.5,8.7,337
2024-06-30T19:24:57.6149891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.44,0.057,92.3,307.5,9.1,335
2024-06-30T19:24:57.8649783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,282.44,0.057,92.3,307.5,8.9,335
2024-06-30T19:24:58.1149187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.34,0.057,92.3,307.4,8.5,334
2024-06-30T19:24:58.3648372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.35,0.057,92.3,307.4,8.8,333
2024-06-30T19:24:58.6148710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,279.36,0.049,92.3,307.4,8.5,332
2024-06-30T19:24:58.8647587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,278.37,0.049,92.3,307.4,8.9,331
2024-06-30T19:24:59.1147115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.37,0.049,92.3,307.4,8.7,330
2024-06-30T19:24:59.3646768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,279.36,0.049,92.3,307.4,8.5,332
2024-06-30T19:24:59.6147175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.34,0.049,92.3,307.4,8.5,335
2024-06-30T19:24:59.8645744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.34,0.049,92.3,307.4,8.4,336
2024-06-30T19:25:00.1145504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.53,0.049,92.3,307.6,8.1,337
2024-06-30T19:25:00.3644948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,283.53,0.049,92.3,307.6,7.7,336
2024-06-30T19:25:00.6144714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.42,0.089,92.3,307.6,7.6,340
2024-06-30T19:25:00.8644304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,289.41,0.089,92.3,307.6,8.1,342
2024-06-30T19:25:01.1143429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,284.56,0.089,92.3,307.7,7.9,337
2024-06-30T19:25:01.3676502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283.58,0.089,92.3,307.7,8.1,336
2024-06-30T19:25:01.6174947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,284.54,0.113,92.3,307.7,8.4,337
2024-06-30T19:25:01.8674781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,283.55,0.113,92.3,307.7,8.5,336
2024-06-30T19:25:02.1195685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.56,0.113,92.3,307.7,8.5,335
2024-06-30T19:25:02.3695044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.59,0.113,92.3,307.7,8.4,333
2024-06-30T19:25:02.6194075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,283.57,0.103,92.3,307.7,8.7,336
2024-06-30T19:25:02.8694052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,282.58,0.103,92.3,307.7,8.9,335
2024-06-30T19:25:03.1194319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,288.31,0.103,92.3,307.5,8.8,341
2024-06-30T19:25:03.3693209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,286.34,0.103,92.3,307.5,8.8,339
2024-06-30T19:25:03.6192910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,290.35,0.068,92.3,307.5,8.3,343
2024-06-30T19:25:03.8849172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.31,0.068,92.3,307.5,8.5,349
2024-06-30T19:25:04.1191231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,295.32,0.068,92.3,307.5,8.6,348
2024-06-30T19:25:04.3691460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,293.34,0.068,92.3,307.5,8.7,346
2024-06-30T19:25:04.6191163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,293.41,0.036,92.3,307.5,8.6,346
2024-06-30T19:25:04.8690178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.42,0.036,92.3,307.5,8.4,345
2024-06-30T19:25:05.1190006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294.4,0.036,92.3,307.5,8,347
2024-06-30T19:25:05.3689331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.4,0.036,92.3,307.5,7.9,348
2024-06-30T19:25:05.6189009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,294.31,0.072,92.3,307.5,8.1,347
2024-06-30T19:25:05.8844589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,294.42,0.072,92.3,307.6,8.4,347
2024-06-30T19:25:06.1187964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,293.42,0.072,92.3,307.6,8.2,346
2024-06-30T19:25:06.3686827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,294.41,0.072,92.3,307.6,8.1,347
2024-06-30T19:25:06.6186613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.27,0.127,92.3,307.6,8.3,347
2024-06-30T19:25:06.8685986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.29,0.127,92.3,307.6,7.7,344
2024-06-30T19:25:07.1186138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,291.41,0.127,92.3,307.7,8.1,344
2024-06-30T19:25:07.3685288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.41,0.127,92.3,307.7,7.8,343
2024-06-30T19:25:07.6184901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,288.44,0.133,92.3,307.7,8,341
2024-06-30T19:25:07.8893649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,292.29,0.133,92.3,307.6,8.5,345
2024-06-30T19:25:08.1146515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.33,0.133,92.3,307.6,8.7,343
2024-06-30T19:25:08.3646346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,290.34,0.133,92.3,307.6,9.2,343
2024-06-30T19:25:08.6145745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,290.43,0.085,92.3,307.6,8.9,343
2024-06-30T19:25:08.8957976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,289.34,0.085,92.3,307.5,9.2,342
2024-06-30T19:25:09.1143847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,288.36,0.085,92.3,307.5,9.4,341
2024-06-30T19:25:09.3644881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,288.36,0.085,92.3,307.5,9.4,341
2024-06-30T19:25:09.6144052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,290.42,0.044,92.3,307.5,9.3,343
2024-06-30T19:25:09.8643554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.41,0.044,92.3,307.5,9.5,344
2024-06-30T19:25:10.1142513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,291.41,0.044,92.3,307.5,9.4,344
2024-06-30T19:25:10.3642471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,292.41,0.044,92.3,307.5,9.2,345
2024-06-30T19:25:10.6142281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,292.41,0.04,92.3,307.5,8.8,345
2024-06-30T19:25:10.8954664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,290.52,0.04,92.3,307.6,8.7,343
2024-06-30T19:25:11.1214756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.52,0.04,92.3,307.6,8.7,342
2024-06-30T19:25:11.3639421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,288.53,0.04,92.3,307.6,8.6,341
2024-06-30T19:25:11.6139838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,287.49,0.067,92.3,307.6,8.8,340
2024-06-30T19:25:11.8795459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,286.59,0.067,92.3,307.7,8.9,339
2024-06-30T19:25:12.1138734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,286.59,0.067,92.3,307.7,8.9,339
2024-06-30T19:25:12.3638281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,286.59,0.067,92.3,307.7,9,339
2024-06-30T19:25:12.6138226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,287.5,0.118,92.3,307.7,8.9,340
2024-06-30T19:25:12.8794694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,285.62,0.118,92.3,307.8,8.8,338
2024-06-30T19:25:13.1136915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,286.61,0.118,92.3,307.8,8.8,339
2024-06-30T19:25:13.3636173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,287.6,0.118,92.3,307.8,8.7,340
2024-06-30T19:25:13.6142529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.58,0.126,92.3,307.8,8.6,340
2024-06-30T19:25:13.8635391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.58,0.126,92.3,307.8,8.5,340
2024-06-30T19:25:14.1134626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,287.57,0.126,92.3,307.8,8.3,340
2024-06-30T19:25:14.3634241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.57,0.126,92.3,307.8,8.4,340
2024-06-30T19:25:14.6133995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,287.68,0.069,92.3,307.8,8.4,340
2024-06-30T19:25:14.8789715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,287.37,0.069,92.3,307.5,8.1,340
2024-06-30T19:25:15.1133183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,287.37,0.069,92.3,307.5,8,340
2024-06-30T19:25:15.3632269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,288.36,0.069,92.3,307.5,8,341
2024-06-30T19:25:15.6132239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,287.47,0.018,92.3,307.5,8,340
2024-06-30T19:25:15.8788109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.37,0.018,92.3,307.4,8,339
2024-06-30T19:25:16.1131503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.37,0.018,92.3,307.4,7.9,337
2024-06-30T19:25:16.3630444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.37,0.018,92.3,307.4,7.9,337
2024-06-30T19:25:16.6130174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.38,0.016,92.3,307.4,7.9,337
2024-06-30T19:25:16.8629126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.37,0.016,92.3,307.4,7.8,338
2024-06-30T19:25:17.1129366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.47,0.016,92.3,307.5,8,339
2024-06-30T19:25:17.3628559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.47,0.016,92.3,307.5,8.1,339
2024-06-30T19:25:17.6128088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,287.34,0.084,92.3,307.5,7.9,340
2024-06-30T19:25:17.8784312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,292.59,0.084,92.3,307.8,7.8,345
2024-06-30T19:25:18.1125479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.62,0.084,92.3,307.8,8.2,343
2024-06-30T19:25:18.3626752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.63,0.084,92.3,307.8,8.3,342
2024-06-30T19:25:18.6126125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,291.48,0.145,92.3,307.8,8.5,344
2024-06-30T19:25:18.8781571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,288.64,0.145,92.3,307.9,9,341
2024-06-30T19:25:19.1124963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,285.68,0.145,92.3,307.9,8.9,338
2024-06-30T19:25:19.3624643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.64,0.145,92.3,307.9,8.5,340
2024-06-30T19:25:19.6123841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,286.68,0.13,92.3,307.9,8.6,339
2024-06-30T19:25:19.8779587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,287.68,0.13,92.3,307.9,9.1,340
2024-06-30T19:25:20.1123353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,286.7,0.13,92.3,307.9,9.1,339
2024-06-30T19:25:20.3622569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,286.69,0.13,92.3,307.9,9,339
2024-06-30T19:25:20.6121737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,287.76,0.079,92.3,307.9,8.8,340
2024-06-30T19:25:20.8620335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,284.79,0.079,92.3,307.9,8.9,337
2024-06-30T19:25:21.1120987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,285.58,0.079,92.3,307.7,8.9,338
2024-06-30T19:25:21.3620601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,285.58,0.079,92.3,307.7,8.7,338
2024-06-30T19:25:21.6119718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,284.59,0.077,92.3,307.7,8.7,337
2024-06-30T19:25:21.8777027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.39,0.077,92.3,307.5,8.6,337
2024-06-30T19:25:22.1118484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.39,0.077,92.3,307.5,8.6,337
2024-06-30T19:25:22.3618177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.39,0.077,92.3,307.5,8.6,337
2024-06-30T19:25:22.6118576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,284.41,0.062,92.3,307.5,8.5,337
2024-06-30T19:25:22.8773336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,285.51,0.062,92.3,307.6,8.7,338
2024-06-30T19:25:23.1116933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,286.5,0.062,92.3,307.6,8.8,339
2024-06-30T19:25:23.3616597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.49,0.062,92.3,307.6,9,341
2024-06-30T19:25:23.6115694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,289.43,0.096,92.3,307.6,9.5,342
2024-06-30T19:25:23.8771826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.42,0.096,92.3,307.6,9.4,343
2024-06-30T19:25:24.1114886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,289.43,0.096,92.3,307.6,9.5,342
2024-06-30T19:25:24.3614582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,288.44,0.096,92.3,307.6,9.3,341
2024-06-30T19:25:24.6113795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,288.38,0.13,92.3,307.6,9.5,341
2024-06-30T19:25:24.8613374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,288.38,0.13,92.3,307.6,9.2,341
2024-06-30T19:25:25.1112797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,288.37,0.13,92.3,307.6,9,341
2024-06-30T19:25:25.3612349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,289.35,0.13,92.3,307.6,8.8,342
2024-06-30T19:25:25.6111864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,287.43,0.098,92.3,307.6,8.7,340
2024-06-30T19:25:25.8767700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,286.44,0.098,92.3,307.6,8.6,339
2024-06-30T19:25:26.1110422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,285.45,0.098,92.3,307.6,8.7,338
2024-06-30T19:25:26.3610712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,283.48,0.098,92.3,307.6,8.8,336
2024-06-30T19:25:26.6110049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,283.51,0.071,92.3,307.6,8.9,336
2024-06-30T19:25:26.8766020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,282.42,0.071,92.3,307.5,9,335
2024-06-30T19:25:27.1109256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.41,0.071,92.3,307.5,8.8,336
2024-06-30T19:25:27.3608211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.42,0.071,92.3,307.5,8.9,335
2024-06-30T19:25:27.6108305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,282.41,0.077,92.3,307.5,8.9,335
2024-06-30T19:25:27.8764148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,282.41,0.077,92.3,307.5,9,335
2024-06-30T19:25:28.1107097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,283.41,0.077,92.3,307.5,9.1,336
2024-06-30T19:25:28.3605885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,282.42,0.077,92.3,307.5,9.4,335
2024-06-30T19:25:28.6106370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,284.39,0.082,92.3,307.5,9.3,337
2024-06-30T19:25:28.8761934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,284.49,0.082,92.3,307.6,9,337
2024-06-30T19:25:29.1104948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,285.48,0.082,92.3,307.6,8.9,338
2024-06-30T19:25:29.3604629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,285.49,0.082,92.3,307.6,9.4,338
2024-06-30T19:25:29.6104090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,286.46,0.098,92.3,307.6,9.7,339
2024-06-30T19:25:29.8603520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,286.45,0.098,92.3,307.6,9.2,339
2024-06-30T19:25:30.1102672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,286.54,0.098,92.3,307.7,8.8,339
2024-06-30T19:25:30.3602288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,286.55,0.098,92.3,307.7,9,339
2024-06-30T19:25:30.6101323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.52,0.107,92.3,307.7,9.1,340
2024-06-30T19:25:30.8758296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,287.42,0.107,92.3,307.6,8.8,340
2024-06-30T19:25:31.1101097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,287.42,0.107,92.3,307.6,8.8,340
2024-06-30T19:25:31.3600277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,287.42,0.107,92.3,307.6,8.8,340
2024-06-30T19:25:31.6100432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,287.46,0.082,92.3,307.6,8.8,340
2024-06-30T19:25:31.8755833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,287.36,0.082,92.3,307.5,8.6,340
2024-06-30T19:25:32.1098786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,286.37,0.082,92.3,307.5,8.5,339
2024-06-30T19:25:32.3598737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,287.36,0.082,92.3,307.5,8.5,340
2024-06-30T19:25:32.6097926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,286.42,0.051,92.3,307.5,8.7,339
2024-06-30T19:25:32.8753781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,286.32,0.051,92.3,307.4,8.8,339
2024-06-30T19:25:33.1096701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,288.31,0.051,92.3,307.4,8.7,341
2024-06-30T19:25:33.3596260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.31,0.051,92.3,307.4,8.6,340
2024-06-30T19:25:33.6095941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,283.35,0.043,92.3,307.4,8.7,336
2024-06-30T19:25:33.8751721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,283.45,0.043,92.3,307.5,8.8,336
2024-06-30T19:25:34.1094829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,285.44,0.043,92.3,307.5,9.4,338
2024-06-30T19:25:34.3594442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,285.44,0.043,92.3,307.5,9.6,338
2024-06-30T19:25:34.6093946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,284.41,0.07,92.3,307.5,9.9,337
2024-06-30T19:25:34.8750923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,284.32,0.07,92.3,307.4,9.9,337
2024-06-30T19:25:35.1093197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,282.33,0.07,92.3,307.4,10,335
2024-06-30T19:25:35.3592626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,284.32,0.07,92.3,307.4,10.1,337
2024-06-30T19:25:35.6091884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284.28,0.098,92.3,307.4,9.9,337
2024-06-30T19:25:35.8591621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,283.29,0.098,92.3,307.4,10,336
2024-06-30T19:25:36.1090834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,284.28,0.098,92.3,307.4,9.8,337
2024-06-30T19:25:36.3590189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,284.28,0.098,92.3,307.4,9.6,337
2024-06-30T19:25:36.6090024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,284.28,0.099,92.3,307.4,9.5,337
2024-06-30T19:25:36.8746616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.37,0.099,92.3,307.5,9.5,338
2024-06-30T19:25:37.1089325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,286.35,0.099,92.3,307.5,9.4,339
2024-06-30T19:25:37.3588898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,287.34,0.099,92.3,307.5,9.3,340
2024-06-30T19:25:37.6087932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,287.36,0.09,92.3,307.5,9.3,340
2024-06-30T19:25:37.8678249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,288.35,0.09,92.3,307.5,9.3,341
2024-06-30T19:25:38.1087165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,288.35,0.09,92.3,307.5,9.3,341
2024-06-30T19:25:38.3586066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,288.35,0.09,92.3,307.5,9.3,341
2024-06-30T19:25:38.6086236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,288.38,0.07,92.3,307.5,9.4,341
2024-06-30T19:25:38.8585690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.37,0.07,92.3,307.5,9.4,342
2024-06-30T19:25:39.1085286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,288.38,0.07,92.3,307.5,9.1,341
2024-06-30T19:25:39.3584873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287.39,0.07,92.3,307.5,9.1,340
2024-06-30T19:25:39.6084350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,286.4,0.065,92.3,307.5,9.2,339
2024-06-30T19:25:39.8740150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.21,0.065,92.3,307.3,9.2,338
2024-06-30T19:25:40.1082884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,283.22,0.065,92.3,307.3,9.2,336
2024-06-30T19:25:40.3582791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,281.24,0.065,92.3,307.3,9.3,334
2024-06-30T19:25:40.6082415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,280.23,0.085,92.3,307.3,9.2,333
2024-06-30T19:25:40.8581641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,280.23,0.085,92.3,307.3,9.2,333
2024-06-30T19:25:41.1079870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.02,0.085,92.3,307.1,9.2,334
2024-06-30T19:25:41.3580694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,282.01,0.085,92.3,307.1,9.5,335
2024-06-30T19:25:41.6079559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,281.05,0.052,92.3,307.1,9.5,334
2024-06-30T19:25:41.8736532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,281.95,0.052,92.3,307,9.1,335
2024-06-30T19:25:42.1079211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,282.94,0.052,92.3,307,9.2,336
2024-06-30T19:25:42.3578441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,283.94,0.052,92.3,307,9.4,337
2024-06-30T19:25:42.6078564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,284.94,0.046,92.3,307,9.3,338
2024-06-30T19:25:42.8733709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,288.12,0.046,92.3,307.2,9.2,341
2024-06-30T19:25:43.1077415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,288.12,0.046,92.3,307.2,9.1,341
2024-06-30T19:25:43.3576889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,289.12,0.046,92.3,307.2,9.1,342
2024-06-30T19:25:43.6075805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,289.96,0.126,92.3,307.2,9.2,343
2024-06-30T19:25:43.8731966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,291.05,0.126,92.3,307.3,9.3,344
2024-06-30T19:25:44.1074900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,290.06,0.126,92.3,307.3,9.3,343
2024-06-30T19:25:44.3575231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,290.06,0.126,92.3,307.3,9.2,343
2024-06-30T19:25:44.6074129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,290.06,0.127,92.3,307.3,9.2,343
2024-06-30T19:25:44.8731193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,289.95,0.127,92.3,307.2,9,343
2024-06-30T19:25:45.1073401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,289.95,0.127,92.3,307.2,8.8,343
2024-06-30T19:25:45.3572598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.95,0.127,92.3,307.2,8.7,343
2024-06-30T19:25:45.6071631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.1,0.05,92.3,307.2,8.6,343
2024-06-30T19:25:45.8727700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289,0.05,92.3,307.1,8.5,342
2024-06-30T19:25:46.1069957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.01,0.05,92.3,307.1,8.5,341
2024-06-30T19:25:46.3569269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,288.01,0.05,92.3,307.1,8.7,341
2024-06-30T19:25:46.6070148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,286.05,0.034,92.3,307.1,8.6,339
2024-06-30T19:25:46.8725861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,287.04,0.034,92.3,307.1,8.8,340
2024-06-30T19:25:47.1068921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,287.04,0.034,92.3,307.1,8.8,340
2024-06-30T19:25:47.3568646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.04,0.034,92.3,307.1,8.7,340
2024-06-30T19:25:47.6067565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,285.97,0.086,92.3,307.1,8.7,339
2024-06-30T19:25:47.8805526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,284.98,0.086,92.3,307.1,9,338
2024-06-30T19:25:48.1066608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,285.98,0.086,92.3,307.1,9.5,339
2024-06-30T19:25:48.3566532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,286.97,0.086,92.3,307.1,9.3,340
2024-06-30T19:25:48.6065884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,286.92,0.117,92.3,307.1,9.3,340
2024-06-30T19:25:48.8565654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,286.92,0.117,92.3,307.1,9.5,340
2024-06-30T19:25:49.1065258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,285.93,0.117,92.3,307.1,9.2,339
2024-06-30T19:25:49.3564407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,287.9,0.117,92.3,307.1,9.1,341
2024-06-30T19:25:49.6063092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,286.92,0.117,92.3,307.1,9.2,340
2024-06-30T19:25:49.8719479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,286.64,0.104,92.3,306.8,9.1,340
2024-06-30T19:25:50.1062838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,286.64,0.104,92.3,306.8,9.1,340
2024-06-30T19:25:50.3562358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.64,0.104,92.3,306.8,8.8,339
2024-06-30T19:25:50.6060662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.74,0.039,92.3,306.8,8.7,339
2024-06-30T19:25:50.8718936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,284.64,0.039,92.3,306.7,8.4,338
2024-06-30T19:25:51.1061215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,284.64,0.039,92.3,306.7,8.2,338
2024-06-30T19:25:51.3560241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,285.64,0.039,92.3,306.7,8.1,339
2024-06-30T19:25:51.6060535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.65,0.031,92.3,306.7,8.4,338
2024-06-30T19:25:51.8716586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.55,0.031,92.3,306.6,8.3,339
2024-06-30T19:25:52.1059069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.54,0.031,92.3,306.6,8.2,341
2024-06-30T19:25:52.3558755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.54,0.031,92.3,306.6,8.2,342
2024-06-30T19:25:52.6059130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,290.51,0.042,92.3,306.6,8.3,344
2024-06-30T19:25:52.8713705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,290.71,0.042,92.3,306.8,8.1,344
2024-06-30T19:25:53.1057337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,291.7,0.042,92.3,306.8,8.4,345
2024-06-30T19:25:53.3556174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.71,0.042,92.3,306.8,8.5,345
2024-06-30T19:25:53.6056567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,291.71,0.042,92.3,306.8,8.8,345
2024-06-30T19:25:53.8712071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.77,0.058,92.3,306.9,8.8,346
2024-06-30T19:25:54.1054721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.77,0.058,92.3,306.9,8.8,346
2024-06-30T19:25:54.3554332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,292.77,0.058,92.3,306.9,9,346
2024-06-30T19:25:54.6054165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,291.76,0.068,92.3,306.9,9,345
2024-06-30T19:25:54.8709856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.75,0.068,92.3,306.9,8.9,346
2024-06-30T19:25:55.1053461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,290.76,0.068,92.3,306.9,8.9,344
2024-06-30T19:25:55.3552611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,289.77,0.068,92.3,306.9,8.9,343
2024-06-30T19:25:55.6051931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.8,0.052,92.3,306.9,8.8,343
2024-06-30T19:25:55.8707552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,289.5,0.052,92.3,306.6,9,343
2024-06-30T19:25:56.1050883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.51,0.052,92.3,306.6,8.8,342
2024-06-30T19:25:56.3550804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,287.51,0.052,92.3,306.6,8.7,341
2024-06-30T19:25:56.6050668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.52,0.046,92.3,306.6,8.4,341
2024-06-30T19:25:56.8705922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.42,0.046,92.3,306.5,8.4,341
2024-06-30T19:25:57.1048925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.41,0.046,92.3,306.5,8.3,342
2024-06-30T19:25:57.3548993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.41,0.046,92.3,306.5,8.3,342
2024-06-30T19:25:57.6047616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.42,0.046,92.3,306.5,8.4,341
2024-06-30T19:25:57.8704755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.44,0.03,92.3,306.5,8.3,342
2024-06-30T19:25:58.1046793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.44,0.03,92.3,306.5,8.6,344
2024-06-30T19:25:58.3546554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.44,0.03,92.3,306.5,8.8,343
2024-06-30T19:25:58.6046066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,290.46,0.021,92.3,306.5,9.4,344
2024-06-30T19:25:58.8702310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,290.46,0.021,92.3,306.5,9.4,344
2024-06-30T19:25:59.1044773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,292.45,0.021,92.3,306.5,9.1,346
2024-06-30T19:25:59.3544595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,292.46,0.021,92.3,306.5,9.5,346
2024-06-30T19:25:59.6044118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,292.37,0.063,92.3,306.5,9.5,346
2024-06-30T19:25:59.8699584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,293.36,0.063,92.3,306.5,9.4,347
2024-06-30T19:26:00.1043198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,294.35,0.063,92.3,306.5,9.3,348
2024-06-30T19:26:00.3542451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,294.35,0.063,92.3,306.5,9.3,348
2024-06-30T19:26:00.6042461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,293.35,0.066,92.3,306.5,9.1,347
2024-06-30T19:26:00.8698280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,293.35,0.066,92.3,306.5,9.1,347
2024-06-30T19:26:01.1040760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,294.35,0.066,92.3,306.5,9.3,348
2024-06-30T19:26:01.3540285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,294.35,0.066,92.3,306.5,9.5,348
2024-06-30T19:26:01.6039997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.34,0.066,92.3,306.5,9.4,349
2024-06-30T19:26:01.8695950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,294.41,0.039,92.3,306.5,9.1,348
2024-06-30T19:26:02.1038262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,295.4,0.039,92.3,306.5,9,349
2024-06-30T19:26:02.3538802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.41,0.039,92.3,306.5,8.9,347
2024-06-30T19:26:02.6037561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.45,0.024,92.3,306.5,8.8,346
2024-06-30T19:26:02.8537582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,290.45,0.024,92.3,306.5,8.7,344
2024-06-30T19:26:03.1036990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,288.45,0.024,92.3,306.5,8.4,342
2024-06-30T19:26:03.3536581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.45,0.024,92.3,306.5,8.5,343
2024-06-30T19:26:03.6037385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.46,0.017,92.3,306.5,8.4,344
2024-06-30T19:26:03.8536026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,291.26,0.017,92.3,306.3,8.3,345
2024-06-30T19:26:04.1034739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,291.26,0.017,92.3,306.3,8.2,345
2024-06-30T19:26:04.3534704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,291.26,0.017,92.3,306.3,8,345
2024-06-30T19:26:04.6189709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,294.26,0.014,92.3,306.3,8.3,348
2024-06-30T19:26:04.8533930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.27,0.014,92.3,306.3,8.7,348
2024-06-30T19:26:05.1188699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,295.26,0.014,92.3,306.3,8.9,349
2024-06-30T19:26:05.3532568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.26,0.014,92.3,306.3,8.5,350
2024-06-30T19:26:05.6032348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,294.24,0.024,92.3,306.3,8.6,348
2024-06-30T19:26:05.8531529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,293.34,0.024,92.3,306.4,8.7,347
2024-06-30T19:26:06.1030876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,292.35,0.024,92.3,306.4,8.7,346
2024-06-30T19:26:06.3530185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.34,0.024,92.3,306.4,8.5,347
2024-06-30T19:26:06.6029841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,293.34,0.026,92.3,306.4,8.7,347
2024-06-30T19:26:06.8530666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,294.24,0.026,92.3,306.3,8.7,348
2024-06-30T19:26:07.1029120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,293.24,0.026,92.3,306.3,8.4,347
2024-06-30T19:26:07.3684104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,294.23,0.026,92.3,306.3,8.3,348
2024-06-30T19:26:07.6028991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,292.2,0.043,92.3,306.3,8.6,346
2024-06-30T19:26:07.8527603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,292,0.043,92.3,306.1,8.4,346
2024-06-30T19:26:08.1027140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,290.01,0.043,92.3,306.1,8.2,344
2024-06-30T19:26:08.3527228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,291,0.043,92.3,306.1,7.9,345
2024-06-30T19:26:08.6026132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,290.98,0.049,92.3,306.1,7.7,345
2024-06-30T19:26:08.8589497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,289.89,0.049,92.3,306,7.7,344
2024-06-30T19:26:09.1088586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,287.9,0.049,92.3,306,7.8,342
2024-06-30T19:26:09.3588069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,286.91,0.049,92.3,306,7.8,341
2024-06-30T19:26:09.6088087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,285.91,0.054,92.3,306,7.9,340
2024-06-30T19:26:09.8588336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,286.91,0.054,92.3,306,8.5,341
2024-06-30T19:26:10.1086879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,285.92,0.054,92.3,306,8.6,340
2024-06-30T19:26:10.3586671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,283.93,0.054,92.3,306,9,338
2024-06-30T19:26:10.6086110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,283.96,0.032,92.3,306,8.9,338
2024-06-30T19:26:10.8585691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,282.96,0.032,92.3,306,9,337
2024-06-30T19:26:11.1084985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,283.96,0.032,92.3,306,8.9,338
2024-06-30T19:26:11.3584621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,283.96,0.032,92.3,306,8.7,338
2024-06-30T19:26:11.6084175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,284.91,0.065,92.3,306,8.6,339
2024-06-30T19:26:11.8583546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,287.88,0.065,92.3,306,8.4,342
2024-06-30T19:26:12.1082885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,288.87,0.065,92.3,306,8.4,343
2024-06-30T19:26:12.3582895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,289.87,0.065,92.3,306,8.4,344
2024-06-30T19:26:12.6082158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,290.71,0.132,92.3,306,8.3,345
2024-06-30T19:26:12.8581519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.7,0.132,92.3,306,8.7,347
2024-06-30T19:26:13.1080733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.65,0.132,92.3,306,8.3,349
2024-06-30T19:26:13.3579971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,291.69,0.132,92.3,306,8,346
2024-06-30T19:26:13.6079817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,292.7,0.123,92.3,306,8.1,347
2024-06-30T19:26:13.8579855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.71,0.123,92.3,306,8.4,347
2024-06-30T19:26:14.1078721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,293.69,0.123,92.3,306,8.4,348
2024-06-30T19:26:14.3578498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,295.67,0.123,92.3,306,8.4,350
2024-06-30T19:26:14.6078230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,292.88,0.05,92.3,306,8.3,347
2024-06-30T19:26:14.8577689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289.9,0.05,92.3,306,8.4,344
2024-06-30T19:26:15.1076957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.9,0.05,92.3,306,8.6,343
2024-06-30T19:26:15.3576670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.91,0.05,92.3,306,8.8,343
2024-06-30T19:26:15.6075568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.91,0.047,92.3,306,8.9,343
2024-06-30T19:26:15.8575590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.81,0.047,92.3,305.9,8.9,343
2024-06-30T19:26:16.1074475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,288.82,0.047,92.3,305.9,9.2,343
2024-06-30T19:26:16.3572987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,288.82,0.047,92.3,305.9,9.3,343
2024-06-30T19:26:16.6073440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,289.78,0.062,92.3,305.9,9,344
2024-06-30T19:26:16.8573508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,290.77,0.062,92.3,305.9,9,345
2024-06-30T19:26:17.1072957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,290.77,0.062,92.3,305.9,8.9,345
2024-06-30T19:26:17.3571528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,291.77,0.062,92.3,305.9,8.8,346
2024-06-30T19:26:17.6072343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,291.81,0.043,92.3,305.9,8.7,346
2024-06-30T19:26:17.8571530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,292.7,0.043,92.3,305.8,8.7,347
2024-06-30T19:26:18.1070668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.7,0.043,92.3,305.8,9,347
2024-06-30T19:26:18.3569966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.71,0.043,92.3,305.8,9.5,346
2024-06-30T19:26:18.6069896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,291.75,0.022,92.3,305.8,9.3,346
2024-06-30T19:26:18.8569607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,292.75,0.022,92.3,305.8,9.4,347
2024-06-30T19:26:19.1068857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,293.75,0.022,92.3,305.8,9.5,348
2024-06-30T19:26:19.3568792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,293.75,0.022,92.3,305.8,9.6,348
2024-06-30T19:26:19.6067870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,293.72,0.037,92.3,305.8,9.6,348
2024-06-30T19:26:19.8567631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,293.62,0.037,92.3,305.7,9.8,348
2024-06-30T19:26:20.1067031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,293.62,0.037,92.3,305.7,9.9,348
2024-06-30T19:26:20.3566687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292.63,0.037,92.3,305.7,9.9,347
2024-06-30T19:26:20.6065720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,292.59,0.057,92.3,305.7,9.9,347
2024-06-30T19:26:20.8646761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,292.48,0.057,92.3,305.6,9.7,347
2024-06-30T19:26:21.1144922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,292.48,0.057,92.3,305.6,9.7,347
2024-06-30T19:26:21.3644641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,292.48,0.057,92.3,305.6,9.7,347
2024-06-30T19:26:21.6144144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,293.48,0.058,92.3,305.6,9.7,348
2024-06-30T19:26:21.8643594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,293.28,0.058,92.3,305.4,9.7,348
2024-06-30T19:26:22.1143117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,293.28,0.058,92.3,305.4,9.8,348
2024-06-30T19:26:22.3642536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,293.28,0.058,92.3,305.4,9.6,348
2024-06-30T19:26:22.6142649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,292.27,0.068,92.3,305.4,9.9,347
2024-06-30T19:26:22.8642626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,293.26,0.068,92.3,305.4,9.9,348
2024-06-30T19:26:23.1141475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,294.25,0.068,92.3,305.4,9.8,349
2024-06-30T19:26:23.3640519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,294.25,0.068,92.3,305.4,9.7,349
2024-06-30T19:26:23.6140018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,293.24,0.074,92.3,305.4,9.5,348
2024-06-30T19:26:23.8640072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,293.34,0.074,92.3,305.5,9.5,348
2024-06-30T19:26:24.1139048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,294.33,0.074,92.3,305.5,9.5,349
2024-06-30T19:26:24.3638635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,293.33,0.074,92.3,305.5,9.2,348
2024-06-30T19:26:24.6138397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,292.35,0.071,92.3,305.5,9.3,347
2024-06-30T19:26:24.8637773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,294.33,0.071,92.3,305.5,9.2,349
2024-06-30T19:26:25.1137258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.36,0.071,92.3,305.5,9.2,346
2024-06-30T19:26:25.3636766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,290.36,0.071,92.3,305.5,9,345
2024-06-30T19:26:25.6137740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,291.32,0.09,92.3,305.5,9.1,346
2024-06-30T19:26:25.8636813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,291.22,0.09,92.3,305.4,9.3,346
2024-06-30T19:26:26.1135587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,291.22,0.09,92.3,305.4,9.2,346
2024-06-30T19:26:26.3634899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,292.21,0.089,92.3,305.4,9.3,347
2024-06-30T19:26:26.6135063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,292.22,0.089,92.3,305.4,9.4,347
2024-06-30T19:26:26.8515452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,293.3,0.089,92.3,305.5,9.3,348
2024-06-30T19:26:27.1014570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,292.31,0.089,92.3,305.5,9.2,347
2024-06-30T19:26:27.3514856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,292.31,0.089,92.3,305.5,9.3,347
2024-06-30T19:26:27.6075629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,291.39,0.053,92.3,305.5,9.1,346
2024-06-30T19:26:27.8513660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,290.3,0.053,92.3,305.4,9.1,345
2024-06-30T19:26:28.1012790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.29,0.053,92.3,305.4,9.2,346
2024-06-30T19:26:28.3511529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.29,0.053,92.3,305.4,9.2,346
2024-06-30T19:26:28.6011746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,288.33,0.038,92.3,305.4,9.1,343
2024-06-30T19:26:28.8512064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.23,0.038,92.3,305.3,9,343
2024-06-30T19:26:29.1010389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,286.24,0.038,92.3,305.3,8.7,341
2024-06-30T19:26:29.3510166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.23,0.038,92.3,305.3,8.6,342
2024-06-30T19:26:29.6009574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,286.22,0.053,92.3,305.3,8.7,341
2024-06-30T19:26:29.8509193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.1,0.053,92.3,305.2,8.6,343
2024-06-30T19:26:30.1008512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,287.11,0.053,92.3,305.2,8.4,342
2024-06-30T19:26:30.3508139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.09,0.057,92.3,305.2,8.5,344
2024-06-30T19:26:30.6007207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,289.09,0.057,92.3,305.2,8.6,344
2024-06-30T19:26:30.8507413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,288.2,0.057,92.3,305.3,8.7,343
2024-06-30T19:26:31.1006958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.2,0.057,92.3,305.3,8.8,343
2024-06-30T19:26:31.3505003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,289.19,0.057,92.3,305.3,8.7,344
2024-06-30T19:26:31.6005387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,289.23,0.037,92.3,305.3,9.3,344
2024-06-30T19:26:31.8504759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,289.33,0.037,92.3,305.4,9.2,344
2024-06-30T19:26:32.1003962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,289.33,0.037,92.3,305.4,9.2,344
2024-06-30T19:26:32.3503068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,289.33,0.037,92.3,305.4,9.1,344
2024-06-30T19:26:32.6003460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.35,0.026,92.3,305.4,8.9,343
2024-06-30T19:26:32.8502903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,289.35,0.026,92.3,305.4,9,344
2024-06-30T19:26:33.1003038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,288.35,0.026,92.3,305.4,9,343
2024-06-30T19:26:33.3501826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,288.35,0.026,92.3,305.4,8.8,343
2024-06-30T19:26:33.6002142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,289.3,0.051,92.3,305.4,8.9,344
2024-06-30T19:26:33.8501185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.11,0.051,92.3,305.2,8.6,343
2024-06-30T19:26:34.1000976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.11,0.051,92.3,305.2,8.5,343
2024-06-30T19:26:34.3499775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,287.11,0.051,92.3,305.2,8.5,342
2024-06-30T19:26:34.5999212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,289.06,0.071,92.3,305.2,8.3,344
2024-06-30T19:26:34.8499308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.97,0.071,92.3,305.1,8.3,343
2024-06-30T19:26:35.1000013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.97,0.071,92.3,305.1,8.3,343
2024-06-30T19:26:35.3498217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,288.96,0.071,92.3,305.1,8.3,344
2024-06-30T19:26:35.5998331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,288.95,0.076,92.3,305.1,8.2,344
2024-06-30T19:26:35.8497377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.85,0.076,92.3,305,8.5,344
2024-06-30T19:26:36.0996685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.87,0.076,92.3,305,8.4,342
2024-06-30T19:26:36.3495624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.87,0.076,92.3,305,8.4,342
2024-06-30T19:26:36.5996149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286.9,0.058,92.3,305,8.3,342
2024-06-30T19:26:36.8495625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,283.92,0.058,92.3,305,8.2,339
2024-06-30T19:26:37.0994758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,284.91,0.058,92.3,305,8.1,340
2024-06-30T19:26:37.3493916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.91,0.058,92.3,305,8.5,341
2024-06-30T19:26:37.5993983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,284.95,0.031,92.3,305,8.3,340
2024-06-30T19:26:37.8493663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,286.95,0.031,92.3,305,8.4,342
2024-06-30T19:26:38.0993068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.95,0.031,92.3,305,8.3,342
2024-06-30T19:26:38.3492583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.94,0.035,92.3,305,8.2,342
2024-06-30T19:26:38.5991891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.94,0.035,92.3,305,8.2,342
2024-06-30T19:26:38.8491571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.84,0.035,92.3,304.9,8.5,343
2024-06-30T19:26:39.0990964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,288.83,0.035,92.3,304.9,8.4,344
2024-06-30T19:26:39.3491988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,288.83,0.035,92.3,304.9,8.1,344
2024-06-30T19:26:39.5990383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.73,0.073,92.3,304.9,8.1,347
2024-06-30T19:26:39.8489109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,291.73,0.073,92.3,304.9,8.2,347
2024-06-30T19:26:40.0989089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.72,0.073,92.3,304.9,8.1,348
2024-06-30T19:26:40.3488714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.72,0.073,92.3,304.9,8.1,348
2024-06-30T19:26:40.5987080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,291.63,0.111,92.3,304.9,7.8,347
2024-06-30T19:26:40.8487935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,291.73,0.111,92.3,305,7.8,347
2024-06-30T19:26:41.0986639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,290.74,0.111,92.3,305,7.7,346
2024-06-30T19:26:41.3486264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,289.76,0.111,92.3,305,7.8,345
2024-06-30T19:26:41.5986002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,291.75,0.108,92.3,305,8.3,347
2024-06-30T19:26:41.8485469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,290.76,0.108,92.3,305,8,346
2024-06-30T19:26:42.0984555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,288.78,0.108,92.3,305,8.1,344
2024-06-30T19:26:42.3484426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.86,0.069,92.3,305,7.9,344
2024-06-30T19:26:42.5984282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.86,0.069,92.3,305,8.1,344
2024-06-30T19:26:42.8483595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,288.86,0.069,92.3,305,8.3,344
2024-06-30T19:26:43.0982580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.87,0.069,92.3,305,8.5,344
2024-06-30T19:26:43.3637792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,288.87,0.069,92.3,305,8.9,344
2024-06-30T19:26:43.5982273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,287.93,0.042,92.3,305,9.2,343
2024-06-30T19:26:43.8637183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.03,0.042,92.3,305.1,9,343
2024-06-30T19:26:44.0980789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,289.02,0.042,92.3,305.1,9,344
2024-06-30T19:26:44.3636248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,291.02,0.042,92.3,305.1,9.2,346
2024-06-30T19:26:44.5979676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.98,0.06,92.3,305.1,9.5,346
2024-06-30T19:26:44.8479031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.98,0.06,92.3,305.1,9.5,346
2024-06-30T19:26:45.1134832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,290.98,0.06,92.3,305.1,9.3,346
2024-06-30T19:26:45.3477957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,290.98,0.06,92.3,305.1,9.1,346
2024-06-30T19:26:45.5978404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,289.01,0.052,92.3,305.1,9.4,344
2024-06-30T19:26:45.8633303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,287.02,0.052,92.3,305.1,9.4,342
2024-06-30T19:26:46.0977098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,288.01,0.052,92.3,305.1,9.1,343
2024-06-30T19:26:46.3632402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,289.01,0.047,92.3,305.1,9.1,344
2024-06-30T19:26:46.5975647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,290.01,0.047,92.3,305.1,9.1,345
2024-06-30T19:26:46.8632458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,288.92,0.047,92.3,305,9.2,344
2024-06-30T19:26:47.0974775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,286.92,0.047,92.3,305,8.6,342
2024-06-30T19:26:47.3563903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,286.92,0.047,92.3,305,8.6,342
2024-06-30T19:26:47.5973430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,285.89,0.071,92.3,305,8.7,341
2024-06-30T19:26:47.8473295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,286.68,0.071,92.3,304.8,8.6,342
2024-06-30T19:26:48.0972697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,285.69,0.071,92.3,304.8,8.5,341
2024-06-30T19:26:48.3472363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.68,0.071,92.3,304.8,8.4,342
2024-06-30T19:26:48.5971263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.67,0.074,92.3,304.8,8.4,342
2024-06-30T19:26:48.8471191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.58,0.074,92.3,304.7,8.4,342
2024-06-30T19:26:49.0970430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.57,0.074,92.3,304.7,8.3,343
2024-06-30T19:26:49.3470113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,288.56,0.074,92.3,304.7,8.2,344
2024-06-30T19:26:49.5969797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,290.58,0.053,92.3,304.7,8.2,346
2024-06-30T19:26:49.8488776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.67,0.053,92.3,304.8,8,347
2024-06-30T19:26:50.0968830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,291.68,0.053,92.3,304.8,8.2,347
2024-06-30T19:26:50.3624015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,291.7,0.045,92.3,304.8,8.3,347
2024-06-30T19:26:50.5968216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,292.7,0.045,92.3,304.8,8.6,348
2024-06-30T19:26:50.8622951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.69,0.045,92.3,304.8,8.8,350
2024-06-30T19:26:51.0966096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,292.7,0.045,92.3,304.8,8.6,348
2024-06-30T19:26:51.3465650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,292.75,0.021,92.3,304.8,8.9,348
2024-06-30T19:26:51.6122244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.75,0.021,92.3,304.8,8.9,347
2024-06-30T19:26:51.8620857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.75,0.021,92.3,304.8,8.9,347
2024-06-30T19:26:52.1121476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,290.76,0.021,92.3,304.8,8.9,346
2024-06-30T19:26:52.3620457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,290.76,0.021,92.3,304.8,8.6,346
2024-06-30T19:26:52.5963670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.7,0.048,92.3,304.8,8.8,346
2024-06-30T19:26:52.8463627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.61,0.048,92.3,304.7,8.8,345
2024-06-30T19:26:53.0962484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.61,0.048,92.3,304.7,8.8,344
2024-06-30T19:26:53.3461698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.6,0.048,92.3,304.7,8.4,346
2024-06-30T19:26:53.6011137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.61,0.048,92.3,304.7,8.5,344
2024-06-30T19:26:53.8461281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.54,0.088,92.3,304.7,8.7,344
2024-06-30T19:26:54.0959985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,288.53,0.088,92.3,304.7,8.5,344
2024-06-30T19:26:54.3616363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,287.55,0.088,92.3,304.7,8.7,343
2024-06-30T19:26:54.5959690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,289.49,0.107,92.3,304.7,8.6,345
2024-06-30T19:26:54.8459292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,290.47,0.107,92.3,304.7,8.3,346
2024-06-30T19:26:55.1114843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.48,0.107,92.3,304.7,8.3,345
2024-06-30T19:26:55.3614090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,290.47,0.107,92.3,304.7,8.3,346
2024-06-30T19:26:55.6114400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.42,0.13,92.3,304.7,8.3,346
2024-06-30T19:26:55.8613773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.42,0.13,92.3,304.7,8.8,347
2024-06-30T19:26:56.0956934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,291.42,0.13,92.3,304.7,8.6,347
2024-06-30T19:26:56.3612940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,290.41,0.13,92.3,304.7,8.1,346
2024-06-30T19:26:56.6112094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,289.4,0.139,92.3,304.7,7.8,345
2024-06-30T19:26:56.8611582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,291.38,0.139,92.3,304.7,8.1,347
2024-06-30T19:26:57.1111043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,291.39,0.139,92.3,304.7,8.3,347
2024-06-30T19:26:57.3493110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,291.38,0.139,92.3,304.7,8.1,347
2024-06-30T19:26:57.6110222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,291.38,0.139,92.3,304.7,8.1,347
2024-06-30T19:26:57.8610168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,291.56,0.108,92.3,304.8,8.5,347
2024-06-30T19:26:58.1108978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,291.57,0.108,92.3,304.8,8.8,347
2024-06-30T19:26:58.3608646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.55,0.108,92.3,304.8,8.7,348
2024-06-30T19:26:58.6109400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.67,0.055,92.3,304.8,8.7,348
2024-06-30T19:26:58.8608139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,292.78,0.055,92.3,304.9,8.9,348
2024-06-30T19:26:59.1107547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,292.78,0.055,92.3,304.9,8.9,348
2024-06-30T19:26:59.3450338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,292.78,0.055,92.3,304.9,8.9,348
2024-06-30T19:26:59.6105984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.87,0.016,92.3,304.9,8.9,347
2024-06-30T19:26:59.8449726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,290.87,0.016,92.3,304.9,8.9,346
2024-06-30T19:27:00.1105166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,290.87,0.016,92.3,304.9,8.8,346
2024-06-30T19:27:00.3604305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,289.87,0.016,92.3,304.9,8.6,345
2024-06-30T19:27:00.6104283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.81,0.047,92.3,304.9,8.6,344
2024-06-30T19:27:00.8604357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,288.61,0.047,92.3,304.7,8.7,344
2024-06-30T19:27:01.1102822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,286.62,0.047,92.3,304.7,8.5,342
2024-06-30T19:27:01.3603144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.62,0.047,92.3,304.7,8.4,342
2024-06-30T19:27:01.5945520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,288.52,0.097,92.3,304.7,8.5,344
2024-06-30T19:27:01.8601489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.4,0.097,92.3,304.6,8.3,345
2024-06-30T19:27:02.0944658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.4,0.097,92.3,304.6,8.3,345
2024-06-30T19:27:02.3600334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,289.4,0.097,92.3,304.6,8.1,345
2024-06-30T19:27:02.6100357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,288.39,0.104,92.3,304.6,7.8,344
2024-06-30T19:27:02.8600087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,287.3,0.104,92.3,304.5,7.9,343
2024-06-30T19:27:03.1098566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.31,0.104,92.3,304.5,8.1,343
2024-06-30T19:27:03.3474507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,288.31,0.104,92.3,304.5,8.5,344
2024-06-30T19:27:03.5974064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,289.34,0.078,92.3,304.5,8.4,345
2024-06-30T19:27:03.8473787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,289.35,0.078,92.3,304.5,8.5,345
2024-06-30T19:27:04.0972736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,289.35,0.078,92.3,304.5,8.6,345
2024-06-30T19:27:04.3471761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,291.33,0.078,92.3,304.5,8.5,347
2024-06-30T19:27:04.5972207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.37,0.057,92.3,304.5,8.7,348
2024-06-30T19:27:04.8471330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.47,0.057,92.3,304.6,8.5,347
2024-06-30T19:27:05.0970442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.48,0.057,92.3,304.6,8.7,346
2024-06-30T19:27:05.3470312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.47,0.057,92.3,304.6,8.7,348
2024-06-30T19:27:05.5969823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.47,0.064,92.3,304.6,8.6,346
2024-06-30T19:27:05.8469454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,291.47,0.064,92.3,304.6,9.2,347
2024-06-30T19:27:06.0968804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,290.47,0.064,92.3,304.6,9.1,346
2024-06-30T19:27:06.3468389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,289.48,0.064,92.3,304.6,9.1,345
2024-06-30T19:27:06.5968149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,290.43,0.088,92.3,304.6,9.1,346
2024-06-30T19:27:06.8467738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,288.44,0.088,92.3,304.6,8.8,344
2024-06-30T19:27:07.0965939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.43,0.088,92.3,304.6,8.3,344
2024-06-30T19:27:07.3465424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.46,0.088,92.3,304.6,8.7,342
2024-06-30T19:27:07.5965825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,283.44,0.123,92.3,304.6,8.7,339
2024-06-30T19:27:07.8464731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,282.36,0.123,92.3,304.5,8.6,338
2024-06-30T19:27:08.0964895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,286.29,0.123,92.3,304.5,8.2,342
2024-06-30T19:27:08.3464384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.32,0.123,92.3,304.5,8.3,340
2024-06-30T19:27:08.5963487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.33,0.142,92.3,304.5,8.1,338
2024-06-30T19:27:08.8463168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.33,0.142,92.3,304.5,8.4,338
2024-06-30T19:27:09.0961805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.28,0.142,92.3,304.5,8.3,341
2024-06-30T19:27:09.3461076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.28,0.142,92.3,304.5,8.2,341
2024-06-30T19:27:09.5961805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,282.36,0.116,92.3,304.5,8.3,338
2024-06-30T19:27:09.8461747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.33,0.116,92.3,304.5,8.3,340
2024-06-30T19:27:10.0959823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.34,0.116,92.3,304.5,8.1,339
2024-06-30T19:27:10.3459993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,285.32,0.116,92.3,304.5,8.5,341
2024-06-30T19:27:10.5959055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,282.39,0.092,92.3,304.5,8.7,338
2024-06-30T19:27:10.8458905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,283.38,0.092,92.3,304.5,8.4,339
2024-06-30T19:27:11.0958067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,285.36,0.092,92.3,304.5,8.3,341
2024-06-30T19:27:11.3457578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.35,0.092,92.3,304.5,8.7,342
2024-06-30T19:27:11.5957109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,285.35,0.098,92.3,304.5,8.6,341
2024-06-30T19:27:11.8456592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,286.24,0.098,92.3,304.4,8.2,342
2024-06-30T19:27:12.0956212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,287.22,0.098,92.3,304.4,8,343
2024-06-30T19:27:12.3455465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,287.22,0.098,92.3,304.4,7.9,343
2024-06-30T19:27:12.5955138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,290.13,0.123,92.3,304.4,7.9,346
2024-06-30T19:27:12.8454718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.28,0.123,92.3,304.5,7.6,342
2024-06-30T19:27:13.0954922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,288.24,0.123,92.3,304.5,7.4,344
2024-06-30T19:27:13.3452911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.23,0.123,92.3,304.5,7.7,345
2024-06-30T19:27:13.5953472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,288.25,0.123,92.3,304.5,7.9,344
2024-06-30T19:27:13.8452265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.46,0.123,92.3,304.7,8.1,344
2024-06-30T19:27:14.0952050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,287.48,0.123,92.3,304.7,8.3,343
2024-06-30T19:27:14.3452293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,287.48,0.123,92.3,304.7,8.3,343
2024-06-30T19:27:14.5951182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,285.57,0.085,92.3,304.7,8.5,341
2024-06-30T19:27:14.8450572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,284.68,0.085,92.3,304.8,8.8,340
2024-06-30T19:27:15.0950250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283.69,0.085,92.3,304.8,8.8,339
2024-06-30T19:27:15.3465137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.71,0.085,92.3,304.8,8.9,337
2024-06-30T19:27:15.5948856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.74,0.057,92.3,304.8,8.7,337
2024-06-30T19:27:15.8604479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.63,0.057,92.3,304.7,8.8,338
2024-06-30T19:27:16.0948137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.64,0.057,92.3,304.7,8.7,337
2024-06-30T19:27:16.3447561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,284.63,0.057,92.3,304.7,9.7,340
2024-06-30T19:27:16.5947558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,282.65,0.042,92.3,304.7,9.4,338
2024-06-30T19:27:16.8446087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,283.35,0.042,92.3,304.4,9.5,339
2024-06-30T19:27:17.0945098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,282.35,0.042,92.3,304.4,9.3,338
2024-06-30T19:27:17.3445389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,282.35,0.042,92.3,304.4,8.9,338
2024-06-30T19:27:17.5945268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.32,0.07,92.3,304.4,8.8,338
2024-06-30T19:27:17.8445721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.12,0.07,92.3,304.2,8.8,338
2024-06-30T19:27:18.0943792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,281.13,0.07,92.3,304.2,8.7,337
2024-06-30T19:27:18.3443324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,283.12,0.07,92.3,304.2,8.9,339
2024-06-30T19:27:18.5941392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.04,0.122,92.3,304.2,8.8,340
2024-06-30T19:27:18.8468816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,283.05,0.122,92.3,304.2,8.9,339
2024-06-30T19:27:19.0941674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,282.07,0.122,92.3,304.2,9,338
2024-06-30T19:27:19.3441537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,282.07,0.122,92.3,304.2,9,338
2024-06-30T19:27:19.5940442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.04,0.118,92.3,304.2,8.8,340
2024-06-30T19:27:19.8440276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,286.02,0.118,92.3,304.2,9,342
2024-06-30T19:27:20.1021691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,287.01,0.118,92.3,304.2,9.1,343
2024-06-30T19:27:20.3439169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.98,0.118,92.3,304.2,8.9,345
2024-06-30T19:27:20.5939050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.02,0.092,92.3,304.2,8.5,345
2024-06-30T19:27:20.8438024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,293.18,0.092,92.3,304.4,8.6,349
2024-06-30T19:27:21.0936525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,295.15,0.092,92.3,304.4,8.3,351
2024-06-30T19:27:21.3436758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,290.2,0.092,92.3,304.4,8,346
2024-06-30T19:27:21.5936655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,291.24,0.069,92.3,304.4,8.2,347
2024-06-30T19:27:21.8436925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,292.23,0.069,92.3,304.4,8.1,348
2024-06-30T19:27:22.0933762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,289.25,0.069,92.3,304.4,7.9,345
2024-06-30T19:27:22.3591523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,289.26,0.069,92.3,304.4,8.3,345
2024-06-30T19:27:22.5935064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,286.34,0.039,92.3,304.4,8.4,342
2024-06-30T19:27:22.8433863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.35,0.039,92.3,304.4,8.6,339
2024-06-30T19:27:23.0933478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,282.35,0.039,92.3,304.4,8.4,338
2024-06-30T19:27:23.3432601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.35,0.039,92.3,304.4,8.3,339
2024-06-30T19:27:23.5932599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,282.3,0.084,92.3,304.4,8.3,338
2024-06-30T19:27:23.8430610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,278.34,0.084,92.3,304.4,8.4,334
2024-06-30T19:27:24.0931286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282.3,0.084,92.3,304.4,8.1,338
2024-06-30T19:27:24.3431012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,285.27,0.084,92.3,304.4,8.1,341
2024-06-30T19:27:24.5930181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,287.18,0.125,92.3,304.4,8.2,343
2024-06-30T19:27:24.8430028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.08,0.125,92.3,304.3,8.4,343
2024-06-30T19:27:25.0958333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.12,0.125,92.3,304.3,8.3,340
2024-06-30T19:27:25.3428752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,284.13,0.125,92.3,304.3,8.4,340
2024-06-30T19:27:25.6084337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.11,0.144,92.3,304.3,8.3,339
2024-06-30T19:27:25.8584125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,285.09,0.144,92.3,304.3,8.5,341
2024-06-30T19:27:26.0927223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288.03,0.144,92.3,304.3,8.3,344
2024-06-30T19:27:26.3583937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.03,0.144,92.3,304.3,7.9,343
2024-06-30T19:27:26.6082918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,289.95,0.151,92.3,304.3,7.6,346
2024-06-30T19:27:26.8425759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.21,0.151,92.3,304.5,8.3,344
2024-06-30T19:27:27.0925355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,292.16,0.151,92.3,304.5,8.6,348
2024-06-30T19:27:27.3581331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,292.15,0.151,92.3,304.5,8.4,348
2024-06-30T19:27:27.6080853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,292.2,0.127,92.3,304.5,8.2,348
2024-06-30T19:27:27.8580201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,293.19,0.127,92.3,304.5,8.3,349
2024-06-30T19:27:28.0923616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,291.21,0.127,92.3,304.5,8,347
2024-06-30T19:27:28.3422020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.21,0.127,92.3,304.5,7.6,346
2024-06-30T19:27:28.5922093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,290.27,0.099,92.3,304.5,7.6,346
2024-06-30T19:27:28.8422020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,289.26,0.099,92.3,304.5,6.8,345
2024-06-30T19:27:29.1109615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.18,0.099,92.3,304.5,6.7,350
2024-06-30T19:27:29.3577284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.18,0.099,92.3,304.5,6.9,351
2024-06-30T19:27:29.6076376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.16,0.098,92.3,304.5,6.5,351
2024-06-30T19:27:29.8576275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,299.04,0.098,92.3,304.4,7,355
2024-06-30T19:27:30.1075658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,297.08,0.098,92.3,304.4,7.3,353
2024-06-30T19:27:30.3574586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,292.12,0.098,92.3,304.4,6.8,348
2024-06-30T19:27:30.5917899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.17,0.091,92.3,304.4,6.2,344
2024-06-30T19:27:30.8612322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,292.33,0.091,92.3,304.6,6.6,348
2024-06-30T19:27:31.0917464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.3,0.091,92.3,304.6,6.8,351
2024-06-30T19:27:31.3572807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.32,0.091,92.3,304.6,6.8,349
2024-06-30T19:27:31.6072131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,292.45,0.051,92.3,304.6,6.8,348
2024-06-30T19:27:31.8571268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,291.46,0.051,92.3,304.6,6.8,347
2024-06-30T19:27:32.1071457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,289.47,0.051,92.3,304.6,6.9,345
2024-06-30T19:27:32.3414853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,286.5,0.051,92.3,304.6,7.3,342
2024-06-30T19:27:32.6070343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,286.59,0.008,92.3,304.6,7.8,342
2024-06-30T19:27:32.8569514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,288.48,0.008,92.3,304.5,7.7,344
2024-06-30T19:27:33.1077138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,288.48,0.008,92.3,304.5,7.3,344
2024-06-30T19:27:33.3569108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,287.48,0.008,92.3,304.5,7.6,343
2024-06-30T19:27:33.6067787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,287.48,0.009,92.3,304.5,7.8,343
2024-06-30T19:27:33.8412008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,291.38,0.009,92.3,304.4,8.2,347
2024-06-30T19:27:34.0909969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,289.38,0.009,92.3,304.4,8.2,345
2024-06-30T19:27:34.3566972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,291.38,0.009,92.3,304.4,8.2,347
2024-06-30T19:27:34.6066213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.29,0.052,92.3,304.4,8.6,346
2024-06-30T19:27:34.8565952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.18,0.052,92.3,304.3,8.3,347
2024-06-30T19:27:35.1065723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,289.2,0.052,92.3,304.3,8.3,345
2024-06-30T19:27:35.3564994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.18,0.052,92.3,304.3,8,347
2024-06-30T19:27:35.6064718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,292.08,0.098,92.3,304.3,8.5,348
2024-06-30T19:27:35.8563201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,291.19,0.098,92.3,304.4,8.6,347
2024-06-30T19:27:36.1063368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,290.2,0.098,92.3,304.4,8.6,346
2024-06-30T19:27:36.3562716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,290.2,0.098,92.3,304.4,8.7,346
2024-06-30T19:27:36.6062256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,290.2,0.098,92.3,304.4,8.5,346
2024-06-30T19:27:36.8562375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,293.14,0.113,92.3,304.4,8.7,349
2024-06-30T19:27:37.1061233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.15,0.113,92.3,304.4,8.5,347
2024-06-30T19:27:37.3404324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,290.17,0.113,92.3,304.4,8.6,346
2024-06-30T19:27:37.5903590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,290.2,0.1,92.3,304.4,8.6,346
2024-06-30T19:27:37.8559497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,290.29,0.1,92.3,304.5,8.4,346
2024-06-30T19:27:38.0903665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.3,0.1,92.3,304.5,8.3,345
2024-06-30T19:27:38.3403376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.3,0.1,92.3,304.5,8.3,345
2024-06-30T19:27:38.5901688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.34,0.079,92.3,304.5,8.3,345
2024-06-30T19:27:38.8557960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.35,0.079,92.3,304.5,8.3,344
2024-06-30T19:27:39.0901570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,288.35,0.079,92.3,304.5,8.2,344
2024-06-30T19:27:39.3400492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.34,0.079,92.3,304.5,8.1,345
2024-06-30T19:27:39.6054690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.38,0.064,92.3,304.5,8.2,344
2024-06-30T19:27:39.8432205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,285.4,0.064,92.3,304.5,8.2,341
2024-06-30T19:27:40.0931471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,284.41,0.064,92.3,304.5,8.1,340
2024-06-30T19:27:40.3431916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.4,0.064,92.3,304.5,8.1,341
2024-06-30T19:27:40.5930884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,285.39,0.064,92.3,304.5,7.8,341
2024-06-30T19:27:40.8430293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.37,0.072,92.3,304.5,7.8,342
2024-06-30T19:27:41.0928897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,286.37,0.072,92.3,304.5,7.9,342
2024-06-30T19:27:41.3428795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,288.36,0.072,92.3,304.5,8,344
2024-06-30T19:27:41.5928689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.37,0.071,92.3,304.5,7.9,343
2024-06-30T19:27:41.8429080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,287.57,0.071,92.3,304.7,8.2,343
2024-06-30T19:27:42.0927562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,288.56,0.071,92.3,304.7,8.2,344
2024-06-30T19:27:42.3427124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,289.55,0.071,92.3,304.7,8.3,345
2024-06-30T19:27:42.5926303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,290.56,0.066,92.3,304.7,8.4,346
2024-06-30T19:27:42.8425352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,291.65,0.066,92.3,304.8,8.4,347
2024-06-30T19:27:43.0925959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.66,0.066,92.3,304.8,8.5,346
2024-06-30T19:27:43.3424731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.66,0.066,92.3,304.8,8.5,346
2024-06-30T19:27:43.5924390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,291.65,0.066,92.3,304.8,8.1,347
2024-06-30T19:27:43.8423921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,292.54,0.066,92.3,304.7,8.3,348
2024-06-30T19:27:44.0923087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,289.57,0.066,92.3,304.7,8.7,345
2024-06-30T19:27:44.3422765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,288.58,0.066,92.3,304.7,8.6,344
2024-06-30T19:27:44.5922515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,289.57,0.066,92.3,304.7,8.7,345
2024-06-30T19:27:44.8422626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,289.48,0.063,92.3,304.6,8.9,345
2024-06-30T19:27:45.0921015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.49,0.063,92.3,304.6,8.9,344
2024-06-30T19:27:45.3421174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,285.51,0.063,92.3,304.6,9.3,341
2024-06-30T19:27:45.5920976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,289.47,0.072,92.3,304.6,9.7,345
2024-06-30T19:27:45.8457962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,286.5,0.072,92.3,304.6,9.9,342
2024-06-30T19:27:46.0983675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.5,0.072,92.3,304.6,9.7,342
2024-06-30T19:27:46.3483127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.5,0.072,92.3,304.6,9.7,342
2024-06-30T19:27:46.5982825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,287.5,0.063,92.3,304.6,9.5,343
2024-06-30T19:27:46.8482150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,286.61,0.063,92.3,304.7,9.5,342
2024-06-30T19:27:47.0981020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,285.61,0.063,92.3,304.7,9.6,341
2024-06-30T19:27:47.3480790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.62,0.063,92.3,304.7,9.5,340
2024-06-30T19:27:47.5980836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,285.63,0.05,92.3,304.7,9.5,341
2024-06-30T19:27:47.8480553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,287.62,0.05,92.3,304.7,9.3,343
2024-06-30T19:27:48.0980130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,289.61,0.05,92.3,304.7,9,345
2024-06-30T19:27:48.3479075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,288.61,0.05,92.3,304.7,9.4,344
2024-06-30T19:27:48.5977509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,288.61,0.05,92.3,304.7,9.2,344
2024-06-30T19:27:48.8477858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,289.49,0.057,92.3,304.6,9,345
2024-06-30T19:27:49.0977848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.49,0.057,92.3,304.6,8.5,345
2024-06-30T19:27:49.3476993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289.49,0.057,92.3,304.6,8.4,345
2024-06-30T19:27:49.5976876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,288.48,0.062,92.3,304.6,8,344
2024-06-30T19:27:49.8476379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,290.36,0.062,92.3,304.5,7.6,346
2024-06-30T19:27:50.0975682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,290.36,0.062,92.3,304.5,7.8,346
2024-06-30T19:27:50.3474914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,291.36,0.062,92.3,304.5,8.1,347
2024-06-30T19:27:50.5974584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.34,0.088,92.3,304.5,8.2,343
2024-06-30T19:27:50.8474148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.42,0.088,92.3,304.6,8.1,345
2024-06-30T19:27:51.0973484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,291.4,0.088,92.3,304.6,8.3,347
2024-06-30T19:27:51.3472957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,289.43,0.088,92.3,304.6,8.5,345
2024-06-30T19:27:51.5972471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,288.44,0.089,92.3,304.6,8.7,344
2024-06-30T19:27:51.8472616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,290.51,0.089,92.3,304.7,8.6,346
2024-06-30T19:27:52.0971646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.52,0.089,92.3,304.7,8.3,345
2024-06-30T19:27:52.3471378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,288.53,0.089,92.3,304.7,8.4,344
2024-06-30T19:27:52.5970351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,289.52,0.089,92.3,304.7,8.6,345
2024-06-30T19:27:52.8470470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.7,0.056,92.3,304.8,8.8,344
2024-06-30T19:27:53.0969628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.69,0.056,92.3,304.8,8.6,344
2024-06-30T19:27:53.3468661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.69,0.056,92.3,304.8,8.5,344
2024-06-30T19:27:53.5968526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288.73,0.038,92.3,304.8,8.4,344
2024-06-30T19:27:53.8468423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,290.72,0.038,92.3,304.8,8.5,346
2024-06-30T19:27:54.0967242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,289.73,0.038,92.3,304.8,8.8,345
2024-06-30T19:27:54.3465912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.73,0.038,92.3,304.8,8.9,345
2024-06-30T19:27:54.5967014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,288.71,0.046,92.3,304.8,8.6,344
2024-06-30T19:27:54.8466208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.71,0.046,92.3,304.8,8.5,345
2024-06-30T19:27:55.0965933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.71,0.046,92.3,304.8,8.7,345
2024-06-30T19:27:55.3464817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,288.71,0.046,92.3,304.8,8.5,344
2024-06-30T19:27:55.5966022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,290.66,0.07,92.3,304.8,8.8,346
2024-06-30T19:27:55.8463134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,288.77,0.07,92.3,304.9,8.9,344
2024-06-30T19:27:56.0963820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,289.76,0.07,92.3,304.9,8.7,345
2024-06-30T19:27:56.3462660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,287.77,0.07,92.3,304.9,8.2,343
2024-06-30T19:27:56.5962579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,287.77,0.07,92.3,304.9,8.1,343
2024-06-30T19:27:56.8462364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,286.73,0.099,92.3,304.9,8.1,342
2024-06-30T19:27:57.0961285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.71,0.099,92.3,304.9,8,343
2024-06-30T19:27:57.3461668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.74,0.099,92.3,304.9,8.2,341
2024-06-30T19:27:57.5960527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.72,0.104,92.3,304.9,8.4,342
2024-06-30T19:27:57.8460129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,288.71,0.104,92.3,304.9,9.1,344
2024-06-30T19:27:58.0959749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.69,0.104,92.3,304.9,9.4,347
2024-06-30T19:27:58.3458959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,290.69,0.104,92.3,304.9,9.1,346
2024-06-30T19:27:58.5959049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,287.76,0.079,92.3,304.9,8.8,343
2024-06-30T19:27:58.8457844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.65,0.079,92.3,304.8,8.7,344
2024-06-30T19:27:59.0957460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,285.68,0.079,92.3,304.8,8.5,341
2024-06-30T19:27:59.3457628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.67,0.079,92.3,304.8,7.9,341
2024-06-30T19:27:59.5956735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,286.7,0.059,92.3,304.8,8.2,342
2024-06-30T19:27:59.8456309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,287.8,0.059,92.3,304.9,8.9,343
2024-06-30T19:28:00.0955310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.79,0.059,92.3,304.9,8.9,344
2024-06-30T19:28:00.3455275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,288.79,0.059,92.3,304.9,8.8,344
2024-06-30T19:28:00.5955478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,287.78,0.072,92.3,304.9,8.9,343
2024-06-30T19:28:00.8454861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,289.87,0.072,92.3,305,9.3,345
2024-06-30T19:28:01.0953730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,292.84,0.072,92.3,305,9.2,348
2024-06-30T19:28:01.3453343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,292.84,0.072,92.3,305,9.1,348
2024-06-30T19:28:01.5953205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,293.85,0.064,92.3,305,9,349
2024-06-30T19:28:01.8451750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.85,0.064,92.3,305,8.6,348
2024-06-30T19:28:02.0951666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.85,0.064,92.3,305,8.6,348
2024-06-30T19:28:02.3451310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,291.86,0.064,92.3,305,8.5,347
2024-06-30T19:28:02.5951071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.88,0.058,92.3,305,8.5,346
2024-06-30T19:28:02.8449951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.88,0.058,92.3,305,8.7,346
2024-06-30T19:28:03.0949409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.88,0.058,92.3,305,8.8,346
2024-06-30T19:28:03.3449178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,288.89,0.058,92.3,305,8.7,344
2024-06-30T19:28:03.5949485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,289.83,0.085,92.3,305,8.8,345
2024-06-30T19:28:03.8447416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,289.73,0.085,92.3,304.9,8.6,345
2024-06-30T19:28:04.0947951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,290.72,0.085,92.3,304.9,8.6,346
2024-06-30T19:28:04.3447433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,289.73,0.085,92.3,304.9,8.6,345
2024-06-30T19:28:04.5946595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.71,0.092,92.3,304.9,8.3,345
2024-06-30T19:28:04.8446430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,291.59,0.092,92.3,304.8,8.1,347
2024-06-30T19:28:05.0945741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.61,0.092,92.3,304.8,8.3,345
2024-06-30T19:28:05.3445066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,288.62,0.092,92.3,304.8,8.4,344
2024-06-30T19:28:05.5944483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,287.65,0.083,92.3,304.8,8.4,343
2024-06-30T19:28:05.8443974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,288.74,0.083,92.3,304.9,8.6,344
2024-06-30T19:28:06.0943710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.75,0.083,92.3,304.9,8.7,344
2024-06-30T19:28:06.3442538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,290.73,0.083,92.3,304.9,8.7,346
2024-06-30T19:28:06.5943043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,290.73,0.079,92.3,304.9,8.6,346
2024-06-30T19:28:06.8441709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,289.94,0.079,92.3,305.1,8.6,345
2024-06-30T19:28:07.0941416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,288.95,0.079,92.3,305.1,8.9,344
2024-06-30T19:28:07.3440860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,286.97,0.079,92.3,305.1,9.1,342
2024-06-30T19:28:07.5939706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,287.99,0.067,92.3,305.1,9.6,343
2024-06-30T19:28:07.8439630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,290.08,0.067,92.3,305.2,9.6,345
2024-06-30T19:28:08.0938058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,288.09,0.067,92.3,305.2,9.5,343
2024-06-30T19:28:08.3438570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.08,0.067,92.3,305.2,9.5,344
2024-06-30T19:28:08.5938688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,288.17,0.018,92.3,305.2,9.5,343
2024-06-30T19:28:08.8437465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,289.17,0.018,92.3,305.2,9.5,344
2024-06-30T19:28:09.0936645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,288.17,0.018,92.3,305.2,9.5,343
2024-06-30T19:28:09.3436391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,289.17,0.018,92.3,305.2,9.4,344
2024-06-30T19:28:09.5936422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,287.12,0.05,92.3,305.2,9.2,342
2024-06-30T19:28:09.8435248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,288.02,0.05,92.3,305.1,9.4,343
2024-06-30T19:28:10.0934609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,286.03,0.05,92.3,305.1,9.1,341
2024-06-30T19:28:10.3434300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,283.04,0.05,92.3,305.1,9.4,338
2024-06-30T19:28:10.5933918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,282.01,0.084,92.3,305.1,9.1,337
2024-06-30T19:28:10.8433553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,282.01,0.084,92.3,305.1,9.1,337
2024-06-30T19:28:11.0931981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,282.01,0.084,92.3,305.1,9.3,337
2024-06-30T19:28:11.3431495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,283,0.084,92.3,305.1,9.3,338
2024-06-30T19:28:11.5931839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,285.99,0.076,92.3,305.1,9.5,341
2024-06-30T19:28:11.8431089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,285.99,0.076,92.3,305.1,9.1,341
2024-06-30T19:28:12.0929665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,286.98,0.076,92.3,305.1,8.9,342
2024-06-30T19:28:12.3430097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287.97,0.076,92.3,305.1,9.1,343
2024-06-30T19:28:12.5929138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,287.91,0.111,92.3,305.1,9.2,343
2024-06-30T19:28:12.8428943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,289.1,0.111,92.3,305.3,9.1,344
2024-06-30T19:28:13.0928218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,289.1,0.111,92.3,305.3,9.1,344
2024-06-30T19:28:13.3427979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,290.09,0.111,92.3,305.3,9.1,345
2024-06-30T19:28:13.5927430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,290.03,0.14,92.3,305.3,9,345
2024-06-30T19:28:13.8427674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,289.05,0.14,92.3,305.3,9.1,344
2024-06-30T19:28:14.0925288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,290.02,0.14,92.3,305.3,8.8,345
2024-06-30T19:28:14.3425668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,289.04,0.14,92.3,305.3,8.8,344
2024-06-30T19:28:14.5925685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,286.16,0.092,92.3,305.3,9.3,341
2024-06-30T19:28:14.8424889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,288.15,0.092,92.3,305.3,9.3,343
2024-06-30T19:28:15.0924420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,288.14,0.092,92.3,305.3,9.2,343
2024-06-30T19:28:15.3423815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,287.15,0.092,92.3,305.3,8.9,342
2024-06-30T19:28:15.5923244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,283.26,0.035,92.3,305.3,9,338
2024-06-30T19:28:15.8422616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,283.16,0.035,92.3,305.2,8.9,338
2024-06-30T19:28:16.0921511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,287.15,0.035,92.3,305.2,9.7,342
2024-06-30T19:28:16.3421500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,287.15,0.035,92.3,305.2,10.1,342
2024-06-30T19:28:16.5920491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,288.11,0.055,92.3,305.2,9.7,343
2024-06-30T19:28:16.8420899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,288.21,0.055,92.3,305.3,10,343
2024-06-30T19:28:17.0919785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,289.21,0.055,92.3,305.3,9.8,344
2024-06-30T19:28:17.3420700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,287.22,0.055,92.3,305.3,10,342
2024-06-30T19:28:17.5919079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,288.23,0.04,92.3,305.3,9.6,343
2024-06-30T19:28:17.8418402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,288.33,0.04,92.3,305.4,9.5,343
2024-06-30T19:28:18.0917699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,289.33,0.04,92.3,305.4,9.5,344
2024-06-30T19:28:18.3417871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,289.33,0.04,92.3,305.4,9.6,344
2024-06-30T19:28:18.5917180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,291.28,0.061,92.3,305.4,9.3,346
2024-06-30T19:28:18.8415975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,292.27,0.061,92.3,305.4,9.4,347
2024-06-30T19:28:19.0915466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,291.28,0.061,92.3,305.4,9.2,346
2024-06-30T19:28:19.3415521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.28,0.061,92.3,305.4,9.2,345
2024-06-30T19:28:19.5915065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.28,0.061,92.3,305.4,9.2,345
2024-06-30T19:28:19.8414537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.28,0.061,92.3,305.4,9.2,345
2024-06-30T19:28:20.0913797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,291.24,0.081,92.3,305.4,9.2,346
2024-06-30T19:28:20.3413390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,290.24,0.081,92.3,305.4,9.2,345
2024-06-30T19:28:20.5912812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,289.31,0.051,92.3,305.4,9.1,344
2024-06-30T19:28:20.8412110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,289.31,0.051,92.3,305.4,9,344
2024-06-30T19:28:21.0911255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,288.31,0.051,92.3,305.4,8.7,343
2024-06-30T19:28:21.3411251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,290.3,0.051,92.3,305.4,8.9,345
2024-06-30T19:28:21.5911270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,290.38,0.009,92.3,305.4,8.8,345
2024-06-30T19:28:21.8410043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,288.38,0.009,92.3,305.4,8.8,343
2024-06-30T19:28:22.0909084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,288.38,0.009,92.3,305.4,8.9,343
2024-06-30T19:28:22.3408974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,289.37,0.016,92.3,305.4,9.1,344
2024-06-30T19:28:22.5908962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,289.37,0.016,92.3,305.4,8.9,344
2024-06-30T19:28:22.8408185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,289.27,0.016,92.3,305.3,9.1,344
2024-06-30T19:28:23.0907549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,288.27,0.016,92.3,305.3,9,343
2024-06-30T19:28:23.3407084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,288.27,0.016,92.3,305.3,9,343
2024-06-30T19:28:23.5906534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,288.27,0.016,92.3,305.3,8.8,343
2024-06-30T19:28:23.8405957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,287.27,0.016,92.3,305.3,9,342
2024-06-30T19:28:24.0906429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,285.26,0.028,92.3,305.3,9.3,340
2024-06-30T19:28:24.3404816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,285.26,0.028,92.3,305.3,9.3,340
2024-06-30T19:28:24.5904638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,287.22,0.052,92.3,305.3,9.2,342
2024-06-30T19:28:24.8403813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,288.21,0.052,92.3,305.3,9.2,343
2024-06-30T19:28:25.0903789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.21,0.052,92.3,305.3,8.8,343
2024-06-30T19:28:25.3402980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.19,0.052,92.3,305.3,8.5,345
2024-06-30T19:28:25.5902459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,290.1,0.099,92.3,305.3,8.8,345
2024-06-30T19:28:25.8401955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,292.28,0.099,92.3,305.5,8.7,347
2024-06-30T19:28:26.0901373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,292.28,0.099,92.3,305.5,8.7,347
2024-06-30T19:28:26.3401325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,291.21,0.137,92.3,305.5,8.7,346
2024-06-30T19:28:26.5901781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,293.17,0.137,92.3,305.5,8.6,348
2024-06-30T19:28:26.8400171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,293.37,0.137,92.3,305.7,8.6,348
2024-06-30T19:28:27.0978758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,293.37,0.137,92.3,305.7,8.6,348
2024-06-30T19:28:27.3398969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,295.37,0.137,92.3,305.7,9.2,350
2024-06-30T19:28:27.5898267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,294.38,0.137,92.3,305.7,9.2,349
2024-06-30T19:28:27.8398136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,293.42,0.123,92.3,305.7,9,348
2024-06-30T19:28:28.0897476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,290.46,0.123,92.3,305.7,9,345
2024-06-30T19:28:28.3397100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,290.44,0.123,92.3,305.7,8.5,345
2024-06-30T19:28:28.5896369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.56,0.067,92.3,305.7,8.5,345
2024-06-30T19:28:28.8395528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.57,0.067,92.3,305.7,8.2,343
2024-06-30T19:28:29.0894192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.57,0.067,92.3,305.7,8.2,343
2024-06-30T19:28:29.3394111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,287.58,0.067,92.3,305.7,8.6,342
2024-06-30T19:28:29.5894456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,286.6,0.06,92.3,305.7,8.8,341
2024-06-30T19:28:29.8394445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,287.4,0.06,92.3,305.5,8.8,342
2024-06-30T19:28:30.0892823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,288.39,0.06,92.3,305.5,8.8,343
2024-06-30T19:28:30.3392967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,285.41,0.061,92.3,305.5,8.7,340
2024-06-30T19:28:30.5893005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,284.41,0.061,92.3,305.5,8.6,339
2024-06-30T19:28:30.8392161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,285.41,0.061,92.3,305.5,8.6,340
2024-06-30T19:28:31.0891586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,284.41,0.061,92.3,305.5,8.3,339
2024-06-30T19:28:31.3390620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.4,0.061,92.3,305.5,8.1,340
2024-06-30T19:28:31.5921305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,290.41,0.041,92.3,305.5,8.4,345
2024-06-30T19:28:31.8389597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,290.61,0.041,92.3,305.7,8.5,345
2024-06-30T19:28:32.0888933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,290.62,0.041,92.3,305.7,8.8,345
2024-06-30T19:28:32.3388639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,290.62,0.041,92.3,305.7,8.8,345
2024-06-30T19:28:32.5888516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,290.52,0.085,92.3,305.7,8.6,345
2024-06-30T19:28:32.8387550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,289.63,0.085,92.3,305.8,8.5,344
2024-06-30T19:28:33.0887161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,290.62,0.085,92.3,305.8,8.5,345
2024-06-30T19:28:33.3387284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,290.62,0.085,92.3,305.8,8.4,345
2024-06-30T19:28:33.5886007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,289.64,0.077,92.3,305.8,8.3,344
2024-06-30T19:28:33.8385563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,289.64,0.077,92.3,305.8,8.4,344
2024-06-30T19:28:34.0885562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.67,0.077,92.3,305.8,8.5,341
2024-06-30T19:28:34.3384963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.67,0.077,92.3,305.8,8.1,340
2024-06-30T19:28:34.5884625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,284.77,0.022,92.3,305.8,8.1,339
2024-06-30T19:28:34.8383310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,283.67,0.022,92.3,305.7,8.2,338
2024-06-30T19:28:35.0882000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,283.67,0.022,92.3,305.7,8,338
2024-06-30T19:28:35.3381598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,280.68,0.022,92.3,305.7,8.2,335
2024-06-30T19:28:35.5882047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.68,0.022,92.3,305.7,7.8,335
2024-06-30T19:28:35.8381376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.65,0.033,92.3,305.7,8.2,338
2024-06-30T19:28:36.0880518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.66,0.033,92.3,305.7,8.3,338
2024-06-30T19:28:36.3380240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,282.66,0.033,92.3,305.7,8.7,337
2024-06-30T19:28:36.5880360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.67,0.019,92.3,305.7,8.9,339
2024-06-30T19:28:36.8379399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,283.78,0.019,92.3,305.8,9.2,338
2024-06-30T19:28:37.0878258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.78,0.019,92.3,305.8,8.7,335
2024-06-30T19:28:37.3378177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.78,0.019,92.3,305.8,8.6,336
2024-06-30T19:28:37.5877730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,282.76,0.035,92.3,305.8,8.9,337
2024-06-30T19:28:37.8378107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.96,0.035,92.3,306,8.7,336
2024-06-30T19:28:38.0877296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,279.97,0.035,92.3,306,9.1,334
2024-06-30T19:28:38.3376781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.94,0.079,92.3,306,9.3,333
2024-06-30T19:28:38.5876066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,279.94,0.079,92.3,306,9.4,334
2024-06-30T19:28:38.8375502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,281.92,0.079,92.3,306,9.5,336
2024-06-30T19:28:39.0874874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.93,0.079,92.3,306,9.5,335
2024-06-30T19:28:39.3374487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,279.93,0.079,92.3,306,9.2,334
2024-06-30T19:28:39.5873319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,280.92,0.079,92.3,306,9,335
2024-06-30T19:28:39.8373329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.94,0.079,92.3,306,9.1,333
2024-06-30T19:28:40.0872784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.92,0.076,92.3,306,8.7,335
2024-06-30T19:28:40.3372963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,282.9,0.076,92.3,306,8.3,337
2024-06-30T19:28:40.5871715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.94,0.055,92.3,306,8.6,336
2024-06-30T19:28:40.8370852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,280.84,0.055,92.3,305.9,8.3,335
2024-06-30T19:28:41.0871800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.85,0.055,92.3,305.9,8,334
2024-06-30T19:28:41.3370484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.85,0.055,92.3,305.9,8,334
2024-06-30T19:28:41.5870032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.84,0.072,92.3,305.9,7.9,333
2024-06-30T19:28:41.8407427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.95,0.072,92.3,306,7.9,332
2024-06-30T19:28:42.0868773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.93,0.072,92.3,306,7.8,334
2024-06-30T19:28:42.3368600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.93,0.065,92.3,306,7.8,335
2024-06-30T19:28:42.5867772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.93,0.065,92.3,306,7.8,335
2024-06-30T19:28:42.8367548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.02,0.065,92.3,306.1,7.7,336
2024-06-30T19:28:43.0867237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.01,0.065,92.3,306.1,7.8,337
2024-06-30T19:28:43.3366664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,283.01,0.065,92.3,306.1,8,337
2024-06-30T19:28:43.5865152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.98,0.075,92.3,306.1,8.1,339
2024-06-30T19:28:43.8364861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.17,0.075,92.3,306.3,8.3,341
2024-06-30T19:28:44.0864139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.16,0.075,92.3,306.3,8.5,342
2024-06-30T19:28:44.3364766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,290.15,0.075,92.3,306.3,8.6,344
2024-06-30T19:28:44.5863663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,290.08,0.106,92.3,306.3,8.5,344
2024-06-30T19:28:44.8363266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.19,0.106,92.3,306.4,8.3,343
2024-06-30T19:28:45.0862511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,289.19,0.106,92.3,306.4,8.5,343
2024-06-30T19:28:45.3362593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,289.19,0.106,92.3,306.4,8.5,343
2024-06-30T19:28:45.5861966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,289.23,0.084,92.3,306.4,8.2,343
2024-06-30T19:28:45.8361705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.33,0.084,92.3,306.5,8.3,343
2024-06-30T19:28:46.0861318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,286.36,0.084,92.3,306.5,8.4,340
2024-06-30T19:28:46.3360012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,285.41,0.056,92.3,306.5,8.5,339
2024-06-30T19:28:46.5860062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.42,0.056,92.3,306.5,8.3,338
2024-06-30T19:28:46.8359442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,287.39,0.056,92.3,306.5,7.9,341
2024-06-30T19:28:47.0858518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.4,0.056,92.3,306.5,8.1,340
2024-06-30T19:28:47.3358638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.41,0.056,92.3,306.5,7.7,339
2024-06-30T19:28:47.5857464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,285.43,0.041,92.3,306.5,7.9,339
2024-06-30T19:28:47.8355465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,286.33,0.041,92.3,306.4,7.7,340
2024-06-30T19:28:48.0856670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,287.32,0.041,92.3,306.4,7.8,341
2024-06-30T19:28:48.3356449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,287.32,0.041,92.3,306.4,7.8,341
2024-06-30T19:28:48.5856056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,288.35,0.023,92.3,306.4,7.9,342
2024-06-30T19:28:48.8355377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,289.25,0.023,92.3,306.3,7.7,343
2024-06-30T19:28:49.0854546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,288.25,0.023,92.3,306.3,7.7,342
2024-06-30T19:28:49.3354612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,288.25,0.023,92.3,306.3,7.7,342
2024-06-30T19:28:49.5927164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,290.16,0.061,92.3,306.3,7.7,344
2024-06-30T19:28:49.8353642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.35,0.061,92.3,306.5,7.7,345
2024-06-30T19:28:50.0853038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,290.36,0.061,92.3,306.5,7.9,344
2024-06-30T19:28:50.3352606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,290.36,0.061,92.3,306.5,7.9,344
2024-06-30T19:28:50.5851272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.34,0.069,92.3,306.5,7.9,345
2024-06-30T19:28:50.8351205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.44,0.069,92.3,306.6,7.9,345
2024-06-30T19:28:51.0850799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,289.45,0.069,92.3,306.6,7.9,343
2024-06-30T19:28:51.3350355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,289.45,0.069,92.3,306.6,7.8,343
2024-06-30T19:28:51.5849847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.42,0.084,92.3,306.6,7.9,343
2024-06-30T19:28:51.8348360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,288.43,0.084,92.3,306.6,7.9,342
2024-06-30T19:28:52.0848815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.42,0.084,92.3,306.6,7.9,343
2024-06-30T19:28:52.3348479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,288.43,0.084,92.3,306.6,8,342
2024-06-30T19:28:52.5847612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.46,0.084,92.3,306.6,7.9,339
2024-06-30T19:28:52.8346768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,284.47,0.084,92.3,306.6,7.7,338
2024-06-30T19:28:53.0845863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.47,0.084,92.3,306.6,7.8,338
2024-06-30T19:28:53.3346255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.47,0.084,92.3,306.6,7.8,338
2024-06-30T19:28:53.5845942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.51,0.054,92.3,306.6,7.7,338
2024-06-30T19:28:53.8345288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,284.42,0.054,92.3,306.5,7.8,338
2024-06-30T19:28:54.0843684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,285.41,0.054,92.3,306.5,7.8,339
2024-06-30T19:28:54.3344101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.4,0.054,92.3,306.5,7.7,340
2024-06-30T19:28:54.5844009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,286.49,0.006,92.3,306.5,7.4,340
2024-06-30T19:28:54.8342798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,287.59,0.006,92.3,306.6,7.5,341
2024-06-30T19:28:55.0842512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286.59,0.006,92.3,306.6,7.6,340
2024-06-30T19:28:55.3342221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,286.59,0.006,92.3,306.6,7.5,340
2024-06-30T19:28:55.5842163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,285.5,0.058,92.3,306.6,7.5,339
2024-06-30T19:28:55.8342013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.68,0.058,92.3,306.8,7.5,341
2024-06-30T19:28:56.0840630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.68,0.058,92.3,306.8,7.5,341
2024-06-30T19:28:56.3343249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.67,0.058,92.3,306.8,7.4,342
2024-06-30T19:28:56.5839962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,289.61,0.083,92.3,306.8,7.4,343
2024-06-30T19:28:56.8339037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,289.71,0.083,92.3,306.9,7.4,343
2024-06-30T19:28:57.0839690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.71,0.083,92.3,306.9,7.5,343
2024-06-30T19:28:57.3338277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.71,0.083,92.3,306.9,7.5,343
2024-06-30T19:28:57.5837929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,289.74,0.074,92.3,306.9,7.8,343
2024-06-30T19:28:57.8337756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.75,0.074,92.3,306.9,7.9,342
2024-06-30T19:28:58.0836701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,290.73,0.074,92.3,306.9,8.1,344
2024-06-30T19:28:58.3336892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.74,0.074,92.3,306.9,8.1,343
2024-06-30T19:28:58.5835383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.78,0.059,92.3,306.9,8.2,342
2024-06-30T19:28:58.8335190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.78,0.059,92.3,306.9,8.2,342
2024-06-30T19:28:59.0834685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,290.77,0.059,92.3,306.9,8.1,344
2024-06-30T19:28:59.3494691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,290.77,0.059,92.3,306.9,8.4,344
2024-06-30T19:28:59.5834262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,291.8,0.046,92.3,306.9,8.6,345
2024-06-30T19:28:59.8333508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,290.81,0.046,92.3,306.9,8.9,344
2024-06-30T19:29:00.0832712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.8,0.046,92.3,306.9,9,346
2024-06-30T19:29:00.3332439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,290.81,0.046,92.3,306.9,9,344
2024-06-30T19:29:00.5831860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,292.85,0.024,92.3,306.9,9.1,346
2024-06-30T19:29:00.8331143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,290.85,0.024,92.3,306.9,9.1,344
2024-06-30T19:29:01.0830680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,287.86,0.024,92.3,306.9,8.8,341
2024-06-30T19:29:01.3329827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,288.86,0.024,92.3,306.9,8.8,342
2024-06-30T19:29:01.5829656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.87,0.017,92.3,306.9,8.4,343
2024-06-30T19:29:01.8329767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.86,0.017,92.3,306.9,8.1,343
2024-06-30T19:29:02.0828820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.86,0.017,92.3,306.9,8.4,344
2024-06-30T19:29:02.3328121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.87,0.017,92.3,306.9,8.4,343
2024-06-30T19:29:02.5826285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,287.82,0.043,92.3,306.9,8.1,341
2024-06-30T19:29:02.8327574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,287.02,0.043,92.3,307.1,8.1,340
2024-06-30T19:29:03.0826980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,287.02,0.043,92.3,307.1,8.1,340
2024-06-30T19:29:03.3325204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.02,0.043,92.3,307.1,7.9,340
2024-06-30T19:29:03.5825416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,286.95,0.081,92.3,307.1,8,340
2024-06-30T19:29:03.8324171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,283.09,0.081,92.3,307.2,8,336
2024-06-30T19:29:04.0824333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,285.07,0.081,92.3,307.2,8.1,338
2024-06-30T19:29:04.3324068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,284.08,0.081,92.3,307.2,8.2,337
2024-06-30T19:29:04.5823855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,285.06,0.091,92.3,307.2,8.1,338
2024-06-30T19:29:04.8323164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,287.04,0.091,92.3,307.2,8.3,340
2024-06-30T19:29:05.0822488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,288.02,0.091,92.3,307.2,7.9,341
2024-06-30T19:29:05.3322388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,287.03,0.091,92.3,307.2,7.9,340
2024-06-30T19:29:05.5822618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,285.09,0.07,92.3,307.2,8.2,338
2024-06-30T19:29:05.8321801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,288.07,0.07,92.3,307.2,8.4,341
2024-06-30T19:29:06.0820342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,288.07,0.07,92.3,307.2,8.2,341
2024-06-30T19:29:06.3320293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,286.09,0.07,92.3,307.2,8.6,339
2024-06-30T19:29:06.5819355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,284.13,0.053,92.3,307.2,8.5,337
2024-06-30T19:29:06.8319304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.03,0.053,92.3,307.1,8.4,336
2024-06-30T19:29:07.0818131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,282.04,0.053,92.3,307.1,7.9,335
2024-06-30T19:29:07.3318396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.03,0.053,92.3,307.1,8.1,336
2024-06-30T19:29:07.5817565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.07,0.034,92.3,307.1,8.4,333
2024-06-30T19:29:07.8317275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.96,0.034,92.3,307,8.2,334
2024-06-30T19:29:08.0816474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,279.97,0.034,92.3,307,7.7,333
2024-06-30T19:29:08.3316753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.98,0.034,92.3,307,7.8,331
2024-06-30T19:29:08.5816100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.99,0.011,92.3,307,8.1,331
2024-06-30T19:29:08.8315268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.09,0.011,92.3,307.1,8.2,332
2024-06-30T19:29:09.0814237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.09,0.011,92.3,307.1,8,334
2024-06-30T19:29:09.3313556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.09,0.011,92.3,307.1,8,334
2024-06-30T19:29:09.5813421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,283.99,0.069,92.3,307.1,7.6,337
2024-06-30T19:29:09.8313360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.18,0.069,92.3,307.3,7.5,338
2024-06-30T19:29:10.0812976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,284.19,0.069,92.3,307.3,7.3,337
2024-06-30T19:29:10.3312000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.19,0.069,92.3,307.3,7.7,338
2024-06-30T19:29:10.5811565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,288.11,0.095,92.3,307.3,7.7,341
2024-06-30T19:29:10.8311399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,288.31,0.095,92.3,307.5,7.8,341
2024-06-30T19:29:11.0810020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,288.31,0.095,92.3,307.5,7.8,341
2024-06-30T19:29:11.3310353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,289.3,0.095,92.3,307.5,8,342
2024-06-30T19:29:11.5810073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.36,0.073,92.3,307.5,7.9,340
2024-06-30T19:29:11.8308881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.48,0.073,92.3,307.6,8.1,338
2024-06-30T19:29:12.0808731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,285.48,0.073,92.3,307.6,8.2,338
2024-06-30T19:29:12.3307638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,282.51,0.073,92.3,307.6,8.5,335
2024-06-30T19:29:12.5807851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.54,0.057,92.3,307.6,8.5,334
2024-06-30T19:29:12.8307441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.54,0.057,92.3,307.6,8.6,334
2024-06-30T19:29:13.0806777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.55,0.057,92.3,307.6,8.8,333
2024-06-30T19:29:13.3306635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,283.52,0.057,92.3,307.6,8.2,336
2024-06-30T19:29:13.5805906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.54,0.057,92.3,307.6,8.3,333
2024-06-30T19:29:13.8305202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,280.55,0.057,92.3,307.6,8.7,333
2024-06-30T19:29:14.0804877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,282.53,0.057,92.3,307.6,8.9,335
2024-06-30T19:29:14.3321342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.54,0.057,92.3,307.6,8.9,334
2024-06-30T19:29:14.5803167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.55,0.049,92.3,307.6,8.8,334
2024-06-30T19:29:14.8303471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,280.55,0.049,92.3,307.6,8.7,333
2024-06-30T19:29:15.0803312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,281.55,0.049,92.3,307.6,9,334
2024-06-30T19:29:15.3302884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.56,0.049,92.3,307.6,9,332
2024-06-30T19:29:15.5801855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.57,0.047,92.3,307.6,9,331
2024-06-30T19:29:15.8300679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,280.46,0.047,92.3,307.5,9.2,333
2024-06-30T19:29:16.0800718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,280.46,0.047,92.3,307.5,9.3,333
2024-06-30T19:29:16.3299868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,283.44,0.047,92.3,307.5,9.4,336
2024-06-30T19:29:16.5799160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,282.43,0.064,92.3,307.5,9.6,335
2024-06-30T19:29:16.8298890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,281.44,0.064,92.3,307.5,9.5,334
2024-06-30T19:29:17.0798684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,282.43,0.064,92.3,307.5,9.4,335
2024-06-30T19:29:17.3298599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,281.44,0.064,92.3,307.5,9.8,334
2024-06-30T19:29:17.5883105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,275.48,0.072,92.3,307.5,9.6,328
2024-06-30T19:29:17.8297294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,275.57,0.072,92.3,307.6,9.4,328
2024-06-30T19:29:18.0796926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,278.55,0.072,92.3,307.6,9.4,331
2024-06-30T19:29:18.3296045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,277.56,0.072,92.3,307.6,9.3,330
2024-06-30T19:29:18.5795763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,275.57,0.068,92.3,307.6,8.9,328
2024-06-30T19:29:18.8295632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.68,0.068,92.3,307.7,8.7,327
2024-06-30T19:29:19.0794633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.67,0.068,92.3,307.7,8.5,329
2024-06-30T19:29:19.3294612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.63,0.068,92.3,307.7,8.9,334
2024-06-30T19:29:19.5793844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.64,0.049,92.3,307.7,8.8,336
2024-06-30T19:29:19.8293820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,284.73,0.049,92.3,307.8,9.1,337
2024-06-30T19:29:20.0792167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.72,0.049,92.3,307.8,9,339
2024-06-30T19:29:20.3292268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.7,0.049,92.3,307.8,8.7,343
2024-06-30T19:29:20.5791514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,286.73,0.044,92.3,307.8,8.8,339
2024-06-30T19:29:20.8291783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.96,0.044,92.3,308,8.7,333
2024-06-30T19:29:21.0790558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,282.95,0.044,92.3,308,9,335
2024-06-30T19:29:21.3290195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,285.93,0.044,92.3,308,9,338
2024-06-30T19:29:21.5789750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,283.93,0.056,92.3,308,8.9,336
2024-06-30T19:29:21.8289478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,279.95,0.056,92.3,308,9.3,332
2024-06-30T19:29:22.0944717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,283.93,0.056,92.3,308,9.9,336
2024-06-30T19:29:22.3287966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,283.93,0.056,92.3,308,9.7,336
2024-06-30T19:29:22.5943891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.92,0.064,92.3,308,10,337
2024-06-30T19:29:22.8286983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.83,0.064,92.3,307.9,9.2,335
2024-06-30T19:29:23.0786679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,285.81,0.064,92.3,307.9,9.3,338
2024-06-30T19:29:23.3286660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,284.82,0.064,92.3,307.9,9.6,337
2024-06-30T19:29:23.5785840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,283.82,0.065,92.3,307.9,9.2,336
2024-06-30T19:29:23.8285251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,281.83,0.065,92.3,307.9,9.4,334
2024-06-30T19:29:24.0784277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,281.84,0.065,92.3,307.9,9.6,334
2024-06-30T19:29:24.3284327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.83,0.065,92.3,307.9,9.2,334
2024-06-30T19:29:24.5783599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,281.84,0.057,92.3,307.9,9.1,334
2024-06-30T19:29:24.8438440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.94,0.057,92.3,308,8.9,334
2024-06-30T19:29:25.0782858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.94,0.057,92.3,308,8.9,334
2024-06-30T19:29:25.3282174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,283.93,0.057,92.3,308,9.2,336
2024-06-30T19:29:25.5781885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,282.93,0.06,92.3,308,9.5,335
2024-06-30T19:29:25.8437667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.04,0.06,92.3,308.1,9,334
2024-06-30T19:29:26.0780967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.04,0.06,92.3,308.1,9.2,334
2024-06-30T19:29:26.3279670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.03,0.06,92.3,308.1,9.1,335
2024-06-30T19:29:26.5779820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.02,0.075,92.3,308.1,8.8,334
2024-06-30T19:29:26.8278855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,285.99,0.075,92.3,308.1,8.9,338
2024-06-30T19:29:27.0935271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,285.99,0.075,92.3,308.1,9,338
2024-06-30T19:29:27.3278921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,282.02,0.075,92.3,308.1,9.6,334
2024-06-30T19:29:27.5777789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.02,0.075,92.3,308.1,9.1,334
2024-06-30T19:29:27.8276660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,283.01,0.07,92.3,308.1,8.3,335
2024-06-30T19:29:28.0776505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,284.01,0.07,92.3,308.1,8.6,336
2024-06-30T19:29:28.3275295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,285,0.07,92.3,308.1,8.4,337
2024-06-30T19:29:28.5775497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,282.04,0.051,92.3,308.1,8.4,334
2024-06-30T19:29:28.8431428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,287.12,0.051,92.3,308.2,8.8,339
2024-06-30T19:29:29.0774973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,290.09,0.051,92.3,308.2,8.3,342
2024-06-30T19:29:29.3274502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.11,0.051,92.3,308.2,8.6,340
2024-06-30T19:29:29.5773834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.13,0.041,92.3,308.2,8.9,340
2024-06-30T19:29:29.8273300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.24,0.041,92.3,308.3,8.9,338
2024-06-30T19:29:30.0772624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.24,0.041,92.3,308.3,8.9,337
2024-06-30T19:29:30.3272230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,287.23,0.041,92.3,308.3,8.8,339
2024-06-30T19:29:30.5926945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,289.21,0.051,92.3,308.3,9.1,341
2024-06-30T19:29:30.8426404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288.21,0.051,92.3,308.3,9,340
2024-06-30T19:29:31.0771197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288.21,0.051,92.3,308.3,9,340
2024-06-30T19:29:31.3269844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,289.21,0.051,92.3,308.3,9,341
2024-06-30T19:29:31.5769330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,290.2,0.051,92.3,308.3,9.2,342
2024-06-30T19:29:31.8269009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,288.29,0.066,92.3,308.4,9.2,340
2024-06-30T19:29:32.0924579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,288.29,0.066,92.3,308.4,9.1,340
2024-06-30T19:29:32.3316052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.31,0.066,92.3,308.4,9,336
2024-06-30T19:29:32.5767797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.31,0.062,92.3,308.4,9.1,337
2024-06-30T19:29:32.8423644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,285.31,0.062,92.3,308.4,8.8,337
2024-06-30T19:29:33.0922910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,285.31,0.062,92.3,308.4,8.8,337
2024-06-30T19:29:33.3422333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.33,0.062,92.3,308.4,9.1,334
2024-06-30T19:29:33.5922021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.35,0.051,92.3,308.4,8.8,333
2024-06-30T19:29:33.8265635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.26,0.051,92.3,308.3,9,332
2024-06-30T19:29:34.0764829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.26,0.051,92.3,308.3,8.9,331
2024-06-30T19:29:34.3264469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.27,0.051,92.3,308.3,8.8,330
2024-06-30T19:29:34.5763625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.26,0.057,92.3,308.3,8.8,330
2024-06-30T19:29:34.8263119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.26,0.057,92.3,308.3,8.8,330
2024-06-30T19:29:35.0762560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.26,0.057,92.3,308.3,9.1,330
2024-06-30T19:29:35.3418046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.26,0.057,92.3,308.3,9.2,330
2024-06-30T19:29:35.5761491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280.25,0.057,92.3,308.3,9.1,332
2024-06-30T19:29:35.8261593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280.25,0.06,92.3,308.3,9.1,332
2024-06-30T19:29:36.0917348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280.25,0.06,92.3,308.3,9.1,332
2024-06-30T19:29:36.3260392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,281.24,0.06,92.3,308.3,9.4,333
2024-06-30T19:29:36.5915643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.22,0.071,92.3,308.3,9.6,335
2024-06-30T19:29:36.8415604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,280.44,0.071,92.3,308.5,9.4,332
2024-06-30T19:29:37.0779323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.44,0.071,92.3,308.5,9.2,332
2024-06-30T19:29:37.3279758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.44,0.071,92.3,308.5,9.2,332
2024-06-30T19:29:37.5778968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.42,0.081,92.3,308.5,9.2,333
2024-06-30T19:29:37.8278581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,285.49,0.081,92.3,308.6,9.6,337
2024-06-30T19:29:38.0778211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.47,0.081,92.3,308.6,8.9,338
2024-06-30T19:29:38.3276875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,284.49,0.081,92.3,308.6,9.3,336
2024-06-30T19:29:38.5777069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,282.54,0.059,92.3,308.6,9.3,334
2024-06-30T19:29:38.8276909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,282.54,0.059,92.3,308.6,9.4,334
2024-06-30T19:29:39.0776308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,279.55,0.059,92.3,308.6,9.2,331
2024-06-30T19:29:39.3275136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.57,0.059,92.3,308.6,9.1,329
2024-06-30T19:29:39.5775162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.56,0.059,92.3,308.6,8.8,329
2024-06-30T19:29:39.8274764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.49,0.011,92.3,308.5,8.8,328
2024-06-30T19:29:40.0774054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.5,0.011,92.3,308.5,8.6,326
2024-06-30T19:29:40.3274461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,275.5,0.011,92.3,308.5,8.6,327
2024-06-30T19:29:40.5772797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.48,0.047,92.3,308.5,8.4,328
2024-06-30T19:29:40.8272605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,277.47,0.047,92.3,308.5,8.6,329
2024-06-30T19:29:41.0772264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.48,0.047,92.3,308.5,8.5,328
2024-06-30T19:29:41.3271637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.48,0.047,92.3,308.5,8.5,328
2024-06-30T19:29:41.5770943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,282.42,0.064,92.3,308.5,8.4,334
2024-06-30T19:29:41.8270792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,282.62,0.064,92.3,308.7,8.5,334
2024-06-30T19:29:42.0770252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.63,0.064,92.3,308.7,8.8,334
2024-06-30T19:29:42.3270045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.63,0.064,92.3,308.7,9.1,334
2024-06-30T19:29:42.5768673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.64,0.07,92.3,308.7,9.2,332
2024-06-30T19:29:42.8268775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,278.85,0.07,92.3,308.9,9.2,330
2024-06-30T19:29:43.0767807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.87,0.07,92.3,308.9,9.2,328
2024-06-30T19:29:43.3267294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.87,0.07,92.3,308.9,9.5,328
2024-06-30T19:29:43.5766445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,280.84,0.07,92.3,308.9,9.6,332
2024-06-30T19:29:43.8266094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,280.84,0.068,92.3,308.9,9.5,332
2024-06-30T19:29:44.0766228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,279.85,0.068,92.3,308.9,9.4,331
2024-06-30T19:29:44.3266207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.86,0.068,92.3,308.9,9.4,329
2024-06-30T19:29:44.5764967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.87,0.053,92.3,308.9,9.5,329
2024-06-30T19:29:44.8264666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,277.77,0.053,92.3,308.8,9.2,329
2024-06-30T19:29:45.0764183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.77,0.053,92.3,308.8,9.1,328
2024-06-30T19:29:45.3263711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,275.78,0.053,92.3,308.8,9.3,327
2024-06-30T19:29:45.5763049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.78,0.066,92.3,308.8,9.3,327
2024-06-30T19:29:45.8262777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.87,0.066,92.3,308.9,9.2,327
2024-06-30T19:29:46.0762228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,273.89,0.066,92.3,308.9,9.2,325
2024-06-30T19:29:46.3261608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.88,0.066,92.3,308.9,9.6,326
2024-06-30T19:29:46.5761285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.88,0.066,92.3,308.9,9.1,326
2024-06-30T19:29:46.8261259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.97,0.066,92.3,309,9.3,327
2024-06-30T19:29:47.0760313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.97,0.066,92.3,309,9.2,327
2024-06-30T19:29:47.3260400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.97,0.066,92.3,309,9.2,327
2024-06-30T19:29:47.5759136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,277.96,0.066,92.3,309,9.3,329
2024-06-30T19:29:47.8258270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,278.06,0.069,92.3,309.1,9.1,329
2024-06-30T19:29:48.0757819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.07,0.069,92.3,309.1,8.9,327
2024-06-30T19:29:48.3257426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.07,0.069,92.3,309.1,8.8,327
2024-06-30T19:29:48.5756835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.09,0.064,92.3,309.1,8.6,325
2024-06-30T19:29:48.8256249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.98,0.064,92.3,309,9,326
2024-06-30T19:29:49.0757133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,274.98,0.064,92.3,309,8.9,326
2024-06-30T19:29:49.3255723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.98,0.064,92.3,309,9,326
2024-06-30T19:29:49.5755303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.99,0.036,92.3,309,9.1,325
2024-06-30T19:29:49.8254560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.99,0.036,92.3,309,9.1,325
2024-06-30T19:29:50.0754697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,274.99,0.036,92.3,309,9.1,326
2024-06-30T19:29:50.3252778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.98,0.036,92.3,309,8.9,328
2024-06-30T19:29:50.5752268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,279.97,0.036,92.3,309,9.5,331
2024-06-30T19:29:50.8252937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.08,0.036,92.3,309.1,9.3,329
2024-06-30T19:29:51.0751525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,278.08,0.036,92.3,309.1,9.4,329
2024-06-30T19:29:51.3251387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.09,0.036,92.3,309.1,9.7,327
2024-06-30T19:29:51.5751139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,277.08,0.036,92.3,309.1,9.5,328
2024-06-30T19:29:51.8250465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.17,0.071,92.3,309.2,9.5,327
2024-06-30T19:29:52.0750302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,278.16,0.071,92.3,309.2,9.6,329
2024-06-30T19:29:52.3249628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,277.16,0.071,92.3,309.2,9.6,328
2024-06-30T19:29:52.5749408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,275.17,0.095,92.3,309.2,9.4,326
2024-06-30T19:29:52.8248566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,276.26,0.095,92.3,309.3,9.7,327
2024-06-30T19:29:53.0749077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,275.27,0.095,92.3,309.3,9.7,326
2024-06-30T19:29:53.3247539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,274.28,0.095,92.3,309.3,9.6,325
2024-06-30T19:29:53.5746725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,272.3,0.085,92.3,309.3,10,323
2024-06-30T19:29:53.8246966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,273.29,0.085,92.3,309.3,9.9,324
2024-06-30T19:29:54.0746038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,273.29,0.085,92.3,309.3,9.5,324
2024-06-30T19:29:54.3245377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,273.29,0.085,92.3,309.3,9.3,324
2024-06-30T19:29:54.5745559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,273.29,0.054,92.3,309.3,9.2,324
2024-06-30T19:29:54.8244087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,272.2,0.054,92.3,309.2,9.4,323
2024-06-30T19:29:55.0744367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,273.19,0.054,92.3,309.2,9.5,324
2024-06-30T19:29:55.3244149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,272.2,0.054,92.3,309.2,9.3,323
2024-06-30T19:29:55.5742842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,273.19,0.054,92.3,309.2,9.4,324
2024-06-30T19:29:55.8243037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,273.3,0.03,92.3,309.3,9.4,324
2024-06-30T19:29:56.0742286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.29,0.03,92.3,309.3,9.6,325
2024-06-30T19:29:56.3241836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,273.3,0.03,92.3,309.3,9.8,324
2024-06-30T19:29:56.5740523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,274.29,0.032,92.3,309.3,9.8,325
2024-06-30T19:29:56.8240481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.3,0.032,92.3,309.3,10,323
2024-06-30T19:29:57.0739936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,272.3,0.032,92.3,309.3,10.4,323
2024-06-30T19:29:57.3240122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.29,0.032,92.3,309.3,10.3,325
2024-06-30T19:29:57.5740035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,274.29,0.049,92.3,309.3,10.4,325
2024-06-30T19:29:57.8238982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,275.39,0.049,92.3,309.4,10.4,326
2024-06-30T19:29:58.0894755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,273.39,0.049,92.3,309.4,10.5,324
2024-06-30T19:29:58.3394033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,273.39,0.049,92.3,309.4,10.4,324
2024-06-30T19:29:58.5737606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,275.38,0.052,92.3,309.4,10.4,326
2024-06-30T19:29:58.8237029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,274.49,0.052,92.3,309.5,10.5,325
2024-06-30T19:29:59.0735980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,271.5,0.052,92.3,309.5,10.4,322
2024-06-30T19:29:59.3235294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,271.5,0.052,92.3,309.5,10.2,322
2024-06-30T19:29:59.5735779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,269.51,0.052,92.3,309.5,9.9,320
2024-06-30T19:29:59.8234579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.61,0.036,92.3,309.6,9.8,319
2024-06-30T19:30:00.0734581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,266.62,0.036,92.3,309.6,9.9,317
2024-06-30T19:30:00.3390344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.61,0.036,92.3,309.6,9.9,321
2024-06-30T19:30:00.5733309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,267.61,0.031,92.3,309.6,10.1,318
2024-06-30T19:30:00.8233082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,268.71,0.031,92.3,309.7,9.9,319
2024-06-30T19:30:01.0732080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,271.7,0.031,92.3,309.7,9.9,322
2024-06-30T19:30:01.3232024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,271.7,0.031,92.3,309.7,9.7,322
2024-06-30T19:30:01.5730540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,272.7,0.048,92.3,309.7,9.9,323
2024-06-30T19:30:01.8386404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.89,0.048,92.3,309.9,9.8,325
2024-06-30T19:30:02.0886495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,276.88,0.048,92.3,309.9,9.9,327
2024-06-30T19:30:02.3229933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,277.87,0.048,92.3,309.9,9.6,328
2024-06-30T19:30:02.5885486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.87,0.072,92.3,309.9,9.5,327
2024-06-30T19:30:02.8228549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.8,0.072,92.3,309.8,9.5,323
2024-06-30T19:30:03.0727426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.79,0.072,92.3,309.8,9.5,324
2024-06-30T19:30:03.3227236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,273.79,0.072,92.3,309.8,9.3,324
2024-06-30T19:30:03.5726846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,272.8,0.089,92.3,309.8,9.2,323
2024-06-30T19:30:03.8226806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,271.61,0.089,92.3,309.6,9.1,322
2024-06-30T19:30:04.0726373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,270.62,0.089,92.3,309.6,9.3,321
2024-06-30T19:30:04.3225703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,269.63,0.089,92.3,309.6,9.1,320
2024-06-30T19:30:04.5724341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,269.63,0.102,92.3,309.6,9.2,320
2024-06-30T19:30:04.8225070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,270.62,0.102,92.3,309.6,9.5,321
2024-06-30T19:30:05.0724379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,270.62,0.102,92.3,309.6,9.6,321
2024-06-30T19:30:05.3223218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,269.63,0.102,92.3,309.6,9.5,320
2024-06-30T19:30:05.5722896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,269.63,0.1,92.3,309.6,9.5,320
2024-06-30T19:30:05.8379394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,269.73,0.1,92.3,309.7,9.4,320
2024-06-30T19:30:06.0722512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,270.72,0.1,92.3,309.7,9.5,321
2024-06-30T19:30:06.3377719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,268.74,0.1,92.3,309.7,9.5,319
2024-06-30T19:30:06.5959365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,270.71,0.092,92.3,309.7,9.8,321
2024-06-30T19:30:06.8377032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,269.82,0.092,92.3,309.8,9.7,320
2024-06-30T19:30:07.0876390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,273.79,0.092,92.3,309.8,9.8,324
2024-06-30T19:30:07.3376166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,273.79,0.092,92.3,309.8,9.8,324
2024-06-30T19:30:07.5719109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,272.8,0.083,92.3,309.8,9.6,323
2024-06-30T19:30:07.8374682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,273.79,0.083,92.3,309.8,9.5,324
2024-06-30T19:30:08.0873989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,272.8,0.083,92.3,309.8,9.4,323
2024-06-30T19:30:08.3217588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,273.79,0.083,92.3,309.8,9.5,324
2024-06-30T19:30:08.5765959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,274.78,0.061,92.3,309.8,9.3,325
2024-06-30T19:30:08.8216822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,272.8,0.061,92.3,309.8,9.5,323
2024-06-30T19:30:09.0873255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,273.79,0.061,92.3,309.8,9.4,324
2024-06-30T19:30:09.3371844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,270.81,0.061,92.3,309.8,9.3,321
2024-06-30T19:30:09.5871081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,268.82,0.039,92.3,309.8,8.9,319
2024-06-30T19:30:09.8370571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.81,0.039,92.3,309.8,8.6,321
2024-06-30T19:30:10.0870208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.8,0.039,92.3,309.8,8.3,322
2024-06-30T19:30:10.3370277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,271.8,0.039,92.3,309.8,8.9,322
2024-06-30T19:30:10.5869256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.8,0.018,92.3,309.8,8.8,323
2024-06-30T19:30:10.8369252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,273.8,0.018,92.3,309.8,8.4,324
2024-06-30T19:30:11.0868781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.8,0.018,92.3,309.8,8.6,324
2024-06-30T19:30:11.3367876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.8,0.018,92.3,309.8,8.5,324
2024-06-30T19:30:11.5710876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,274.79,0.03,92.3,309.8,8.6,325
2024-06-30T19:30:11.8367180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.89,0.03,92.3,309.9,8.8,325
2024-06-30T19:30:12.0866321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.89,0.03,92.3,309.9,9,325
2024-06-30T19:30:12.3210331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,275.89,0.03,92.3,309.9,8.8,326
2024-06-30T19:30:12.5710233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,274.89,0.041,92.3,309.9,8.8,325
2024-06-30T19:30:12.8364989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.09,0.041,92.3,310.1,9.1,325
2024-06-30T19:30:13.0874652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,274.09,0.041,92.3,310.1,9.5,324
2024-06-30T19:30:13.3207629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.1,0.041,92.3,310.1,9.1,323
2024-06-30T19:30:13.5863474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,277.07,0.061,92.3,310.1,9.3,327
2024-06-30T19:30:13.8363229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.17,0.061,92.3,310.2,9.5,327
2024-06-30T19:30:14.0862591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,280.15,0.061,92.3,310.2,9.7,330
2024-06-30T19:30:14.3204830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,277.17,0.061,92.3,310.2,9.7,327
2024-06-30T19:30:14.5705115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,279.11,0.122,92.3,310.2,9.7,329
2024-06-30T19:30:14.8204746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,277.14,0.122,92.3,310.2,9.7,327
2024-06-30T19:30:15.0860185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,275.16,0.122,92.3,310.2,9.8,325
2024-06-30T19:30:15.3204143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,275.16,0.122,92.3,310.2,9.7,325
2024-06-30T19:30:15.5859448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.2,0.155,92.3,310.2,9.6,322
2024-06-30T19:30:15.8203941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,272.1,0.155,92.3,310.1,9.5,322
2024-06-30T19:30:16.0858140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,272.1,0.155,92.3,310.1,9.5,322
2024-06-30T19:30:16.3201619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.12,0.155,92.3,310.1,9.8,321
2024-06-30T19:30:16.5858378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,271.12,0.135,92.3,310.1,9.7,321
2024-06-30T19:30:16.8228946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,271.91,0.135,92.3,309.9,9.6,322
2024-06-30T19:30:17.0700370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,273.88,0.135,92.3,309.9,9.6,324
2024-06-30T19:30:17.3356119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,274.86,0.135,92.3,309.9,9.6,325
2024-06-30T19:30:17.5855550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,275.88,0.054,92.3,309.9,9.7,326
2024-06-30T19:30:17.8354713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,274.89,0.054,92.3,309.9,9.5,325
2024-06-30T19:30:18.0854577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,276.87,0.054,92.3,309.9,9.2,327
2024-06-30T19:30:18.3197914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,277.87,0.054,92.3,309.9,9,328
2024-06-30T19:30:18.5853308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.88,0.043,92.3,309.9,9,327
2024-06-30T19:30:18.8352385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.98,0.043,92.3,310,8.9,327
2024-06-30T19:30:19.0851042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272,0.043,92.3,310,9.1,322
2024-06-30T19:30:19.3351808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,274.99,0.043,92.3,310,9.1,325
2024-06-30T19:30:19.5695499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,276.96,0.075,92.3,310,9.1,327
2024-06-30T19:30:19.8351295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.05,0.075,92.3,310.1,9,328
2024-06-30T19:30:20.0850741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,279.04,0.075,92.3,310.1,8.9,329
2024-06-30T19:30:20.3350153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,278.05,0.075,92.3,310.1,8.8,328
2024-06-30T19:30:20.5849384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.08,0.037,92.3,310.1,9.1,326
2024-06-30T19:30:20.8348990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,274.19,0.037,92.3,310.2,9.2,324
2024-06-30T19:30:21.0848255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.18,0.037,92.3,310.2,9.2,326
2024-06-30T19:30:21.3347546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.18,0.037,92.3,310.2,9,326
2024-06-30T19:30:21.5847197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.19,0.067,92.3,310.2,9,324
2024-06-30T19:30:21.8348229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.19,0.067,92.3,310.2,9,324
2024-06-30T19:30:22.0846296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.18,0.067,92.3,310.2,9.2,325
2024-06-30T19:30:22.3345854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.17,0.067,92.3,310.2,9.2,326
2024-06-30T19:30:22.5845217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,271.22,0.125,92.3,310.2,8.9,321
2024-06-30T19:30:22.8345080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,270.23,0.125,92.3,310.2,8.8,320
2024-06-30T19:30:23.0843937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.22,0.125,92.3,310.2,9,321
2024-06-30T19:30:23.3342970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.16,0.125,92.3,310.2,8.9,325
2024-06-30T19:30:23.5687327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.17,0.134,92.3,310.2,8.8,324
2024-06-30T19:30:23.8342770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,272.1,0.134,92.3,310.1,8.7,322
2024-06-30T19:30:24.0842396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,270.13,0.134,92.3,310.1,8.8,320
2024-06-30T19:30:24.3341782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,270.13,0.134,92.3,310.1,9.1,320
2024-06-30T19:30:24.5841388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.12,0.1,92.3,310.1,9.3,320
2024-06-30T19:30:24.8340811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.22,0.1,92.3,310.2,9.3,320
2024-06-30T19:30:25.0839855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,272.2,0.1,92.3,310.2,10.1,322
2024-06-30T19:30:25.3339264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,271.21,0.1,92.3,310.2,11,321
2024-06-30T19:30:25.5838748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,272.2,0.071,92.3,310.2,11.1,322
2024-06-30T19:30:25.8339384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,271.31,0.071,92.3,310.3,11.1,321
2024-06-30T19:30:26.0838403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.29,0.071,92.3,310.3,10.2,323
2024-06-30T19:30:26.3338274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,272.3,0.071,92.3,310.3,10.2,322
2024-06-30T19:30:26.5837271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,271.31,0.057,92.3,310.3,10.9,321
2024-06-30T19:30:26.8336735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,271.31,0.057,92.3,310.3,11.2,321
2024-06-30T19:30:27.0836749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,272.3,0.057,92.3,310.3,10.9,322
2024-06-30T19:30:27.3335431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,273.29,0.057,92.3,310.3,10.7,323
2024-06-30T19:30:27.5835283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,274.29,0.053,92.3,310.3,10.2,324
2024-06-30T19:30:27.8334417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,275.18,0.053,92.3,310.2,10,325
2024-06-30T19:30:28.0833666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,276.18,0.053,92.3,310.2,10.3,326
2024-06-30T19:30:28.3176087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,277.18,0.053,92.3,310.2,10.7,327
2024-06-30T19:30:28.5676526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,277.18,0.043,92.3,310.2,10.6,327
2024-06-30T19:30:28.8332666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,276.18,0.043,92.3,310.2,10.5,326
2024-06-30T19:30:29.0832305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,276.18,0.043,92.3,310.2,10.2,326
2024-06-30T19:30:29.3332583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,277.18,0.043,92.3,310.2,10,327
2024-06-30T19:30:29.5831862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,278.19,0.023,92.3,310.2,9.9,328
2024-06-30T19:30:29.8330749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,279.28,0.023,92.3,310.3,9.8,329
2024-06-30T19:30:30.0830316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,278.29,0.023,92.3,310.3,9.9,328
2024-06-30T19:30:30.3329941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,279.28,0.023,92.3,310.3,9.7,329
2024-06-30T19:30:30.5673291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,280.3,0.003,92.3,310.3,9.8,330
2024-06-30T19:30:30.8329427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,280.4,0.003,92.3,310.4,9.8,330
2024-06-30T19:30:31.0827977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,279.4,0.003,92.3,310.4,9.7,329
2024-06-30T19:30:31.3172049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,279.38,0.029,92.3,310.4,9.7,329
2024-06-30T19:30:31.5827229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,279.38,0.029,92.3,310.4,9.7,329
2024-06-30T19:30:31.8326552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,279.38,0.029,92.3,310.4,9.7,329
2024-06-30T19:30:32.0825702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,278.38,0.029,92.3,310.4,10,328
2024-06-30T19:30:32.3326173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,276.39,0.029,92.3,310.4,10.3,326
2024-06-30T19:30:32.5825458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,276.37,0.063,92.3,310.4,10.1,326
2024-06-30T19:30:32.8324937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,276.27,0.063,92.3,310.3,10,326
2024-06-30T19:30:33.0824250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,275.28,0.063,92.3,310.3,9.7,325
2024-06-30T19:30:33.3324061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,275.28,0.063,92.3,310.3,9.7,325
2024-06-30T19:30:33.5823705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.27,0.092,92.3,310.3,9.6,325
2024-06-30T19:30:33.8322995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,275.27,0.092,92.3,310.3,9.9,325
2024-06-30T19:30:34.0822078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,274.28,0.092,92.3,310.3,9.8,324
2024-06-30T19:30:34.3322047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,274.28,0.092,92.3,310.3,9.8,324
2024-06-30T19:30:34.5881014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,273.29,0.092,92.3,310.3,9.7,323
2024-06-30T19:30:34.8369157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,273.29,0.092,92.3,310.3,9.6,323
2024-06-30T19:30:35.0820104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.27,0.09,92.3,310.3,9.6,325
2024-06-30T19:30:35.3318514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,274.28,0.09,92.3,310.3,9.6,324
2024-06-30T19:30:35.5819427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,275.28,0.066,92.3,310.3,9.6,325
2024-06-30T19:30:35.8162650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.39,0.066,92.3,310.4,9.6,324
2024-06-30T19:30:36.0662678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,275.38,0.066,92.3,310.4,9.6,325
2024-06-30T19:30:36.3161611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,275.38,0.066,92.3,310.4,9.8,325
2024-06-30T19:30:36.5817373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,276.38,0.056,92.3,310.4,9.8,326
2024-06-30T19:30:36.8316876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,276.38,0.056,92.3,310.4,9.6,326
2024-06-30T19:30:37.0660913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,276.38,0.056,92.3,310.4,9.6,326
2024-06-30T19:30:37.3160044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,276.38,0.056,92.3,310.4,9.6,326
2024-06-30T19:30:37.5815122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,275.38,0.057,92.3,310.4,9.5,325
2024-06-30T19:30:37.8315185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,274.29,0.057,92.3,310.3,9.5,324
2024-06-30T19:30:38.0814080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.28,0.057,92.3,310.3,9.4,325
2024-06-30T19:30:38.3197838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.28,0.057,92.3,310.3,9.4,325
2024-06-30T19:30:38.5813433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.28,0.057,92.3,310.3,9.4,325
2024-06-30T19:30:38.8312480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,275.28,0.06,92.3,310.3,9.3,325
2024-06-30T19:30:39.0812375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,274.29,0.06,92.3,310.3,9.4,324
2024-06-30T19:30:39.3156448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,273.29,0.06,92.3,310.3,9.5,323
2024-06-30T19:30:39.5655525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,274.29,0.07,92.3,310.3,9.5,324
2024-06-30T19:30:39.8311125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.38,0.07,92.3,310.4,9.6,324
2024-06-30T19:30:40.0817848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,274.38,0.07,92.3,310.4,9.5,324
2024-06-30T19:30:40.3310616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.38,0.07,92.3,310.4,9.6,324
2024-06-30T19:30:40.5810073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.38,0.069,92.3,310.4,9.7,325
2024-06-30T19:30:40.8153051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.48,0.069,92.3,310.5,9.7,325
2024-06-30T19:30:41.0808067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.48,0.069,92.3,310.5,9.7,325
2024-06-30T19:30:41.3152357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.48,0.069,92.3,310.5,9.7,325
2024-06-30T19:30:41.5651072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,275.48,0.054,92.3,310.5,9.9,325
2024-06-30T19:30:41.8151313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.49,0.054,92.3,310.5,9.8,324
2024-06-30T19:30:42.0806173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.49,0.054,92.3,310.5,9.8,324
2024-06-30T19:30:42.3305343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.48,0.054,92.3,310.5,9.6,325
2024-06-30T19:30:42.5649724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,275.48,0.054,92.3,310.5,9.5,325
2024-06-30T19:30:42.8305000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.29,0.031,92.3,310.3,9.5,325
2024-06-30T19:30:43.0804893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.28,0.031,92.3,310.3,9.4,327
2024-06-30T19:30:43.3303684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,276.29,0.031,92.3,310.3,9.2,326
2024-06-30T19:30:43.5803655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.28,0.036,92.3,310.3,8.9,326
2024-06-30T19:30:43.8303138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.28,0.036,92.3,310.3,8.9,326
2024-06-30T19:30:44.0646132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.28,0.036,92.3,310.3,9,326
2024-06-30T19:30:44.3301510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.29,0.036,92.3,310.3,8.9,325
2024-06-30T19:30:44.5801797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,276.28,0.054,92.3,310.3,9,326
2024-06-30T19:30:44.8300733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.38,0.054,92.3,310.4,9.1,326
2024-06-30T19:30:45.0799927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.38,0.054,92.3,310.4,9.1,326
2024-06-30T19:30:45.3300291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,275.38,0.054,92.3,310.4,9.4,325
2024-06-30T19:30:45.5799331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,276.37,0.082,92.3,310.4,9.6,326
2024-06-30T19:30:45.8299241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,275.67,0.082,92.3,310.7,9.7,325
2024-06-30T19:30:46.0798374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,276.66,0.082,92.3,310.7,10,326
2024-06-30T19:30:46.3297790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,276.66,0.082,92.3,310.7,10,326
2024-06-30T19:30:46.5796446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,277.66,0.082,92.3,310.7,10.4,327
2024-06-30T19:30:46.8296584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,277.83,0.135,92.3,310.9,10.3,327
2024-06-30T19:30:47.0795743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,276.84,0.135,92.3,310.9,10.2,326
2024-06-30T19:30:47.3296094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,277.83,0.135,92.3,310.9,10.2,327
2024-06-30T19:30:47.5795802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,277.82,0.137,92.3,310.9,10,327
2024-06-30T19:30:47.8294800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,276.64,0.137,92.3,310.7,9.8,326
2024-06-30T19:30:48.0794290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,276.64,0.137,92.3,310.7,9.7,326
2024-06-30T19:30:48.3293847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.64,0.137,92.3,310.7,9.6,326
2024-06-30T19:30:48.5793491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,274.67,0.122,92.3,310.7,9.4,324
2024-06-30T19:30:48.8292883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,274.37,0.122,92.3,310.4,9.2,324
2024-06-30T19:30:49.0792564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.39,0.122,92.3,310.4,9.2,323
2024-06-30T19:30:49.3291848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.39,0.118,92.3,310.4,9.1,323
2024-06-30T19:30:49.5791252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,274.37,0.118,92.3,310.4,9.1,324
2024-06-30T19:30:49.8291265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.47,0.118,92.3,310.5,9,324
2024-06-30T19:30:50.0790449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.46,0.118,92.3,310.5,8.9,325
2024-06-30T19:30:50.3289929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.46,0.118,92.3,310.5,8.9,325
2024-06-30T19:30:50.5788966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,275.46,0.118,92.3,310.5,9.1,325
2024-06-30T19:30:50.8289229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.67,0.058,92.3,310.7,9.2,327
2024-06-30T19:30:51.0788684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.67,0.058,92.3,310.7,9.1,327
2024-06-30T19:30:51.3287905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.66,0.058,92.3,310.7,9.3,328
2024-06-30T19:30:51.5662926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.68,0.036,92.3,310.7,9.3,328
2024-06-30T19:30:51.8287140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.87,0.036,92.3,310.9,9.3,328
2024-06-30T19:30:52.0693528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,279.87,0.036,92.3,310.9,9.4,329
2024-06-30T19:30:52.3285946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,278.88,0.036,92.3,310.9,9.5,328
2024-06-30T19:30:52.5785427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.83,0.088,92.3,310.9,9.3,329
2024-06-30T19:30:52.8285477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.94,0.088,92.3,311,9.3,328
2024-06-30T19:30:53.0784481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.94,0.088,92.3,311,9.3,328
2024-06-30T19:30:53.3284277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,277.93,0.122,92.3,311,9.5,327
2024-06-30T19:30:53.5783433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,277.93,0.122,92.3,311,9.7,327
2024-06-30T19:30:53.8283232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,275.86,0.122,92.3,310.9,9.7,325
2024-06-30T19:30:54.0782341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,275.86,0.122,92.3,310.9,9.7,325
2024-06-30T19:30:54.3281390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,274.87,0.122,92.3,310.9,9.7,324
2024-06-30T19:30:54.5781399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.88,0.122,92.3,310.9,9.6,323
2024-06-30T19:30:54.8280223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,273.87,0.166,92.3,310.9,9.6,323
2024-06-30T19:30:55.0780346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,271.91,0.166,92.3,310.9,9.4,321
2024-06-30T19:30:55.3279833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,272.89,0.166,92.3,310.9,9.6,322
2024-06-30T19:30:55.5778773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,271.91,0.176,92.3,310.9,9.6,321
2024-06-30T19:30:55.8278967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,271.81,0.176,92.3,310.8,9.6,321
2024-06-30T19:30:56.0778368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.81,0.176,92.3,310.8,9.5,321
2024-06-30T19:30:56.3278065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,272.79,0.176,92.3,310.8,9.7,322
2024-06-30T19:30:56.5777263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.77,0.122,92.3,310.8,9.9,324
2024-06-30T19:30:56.8277633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,274.77,0.122,92.3,310.8,9.8,324
2024-06-30T19:30:57.0776610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,275.76,0.122,92.3,310.8,9.7,325
2024-06-30T19:30:57.3276256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.79,0.043,92.3,310.8,9.8,324
2024-06-30T19:30:57.5775219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,277.78,0.043,92.3,310.8,9.6,327
2024-06-30T19:30:57.8275167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,280.76,0.043,92.3,310.8,9.7,330
2024-06-30T19:30:58.0774119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,281.76,0.043,92.3,310.8,9.4,331
2024-06-30T19:30:58.3273881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.79,0.008,92.3,310.8,9.5,329
2024-06-30T19:30:58.5773278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.79,0.008,92.3,310.8,9.4,332
2024-06-30T19:30:58.8272717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,281.89,0.008,92.3,310.9,9.4,331
2024-06-30T19:30:59.0772054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,281.89,0.008,92.3,310.9,9.6,331
2024-06-30T19:30:59.3272248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,281.89,0.008,92.3,310.9,9.8,331
2024-06-30T19:30:59.5771518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,282.87,0.027,92.3,310.9,9.9,332
2024-06-30T19:30:59.8271708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,282.97,0.027,92.3,311,9.9,332
2024-06-30T19:31:00.0770258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,282.97,0.027,92.3,311,9.8,332
2024-06-30T19:31:00.3270689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,282.97,0.027,92.3,311,9.7,332
2024-06-30T19:31:00.5769377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,279.93,0.082,92.3,311,9.6,329
2024-06-30T19:31:00.8268810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,281.03,0.082,92.3,311.1,9.7,330
2024-06-30T19:31:01.0768820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,279.04,0.082,92.3,311.1,9.8,328
2024-06-30T19:31:01.3267984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,278.05,0.082,92.3,311.1,9.8,327
2024-06-30T19:31:01.5767706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,276.05,0.111,92.3,311.1,9.2,325
2024-06-30T19:31:01.8267249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.04,0.111,92.3,311.1,9,326
2024-06-30T19:31:02.0766248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277.04,0.111,92.3,311.1,8.9,326
2024-06-30T19:31:02.3265656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,277.04,0.111,92.3,311.1,8.8,326
2024-06-30T19:31:02.5764415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,274.08,0.111,92.3,311.1,9,323
2024-06-30T19:31:02.8264611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,274.97,0.113,92.3,311,9.1,324
2024-06-30T19:31:03.0763924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,274.97,0.113,92.3,311,9.4,324
2024-06-30T19:31:03.3263977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,274.97,0.113,92.3,311,9.4,324
2024-06-30T19:31:03.5763395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,272,0.097,92.3,311,9.2,321
2024-06-30T19:31:03.8262870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,272.1,0.097,92.3,311.1,9.5,321
2024-06-30T19:31:04.0762870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,274.08,0.097,92.3,311.1,9.5,323
2024-06-30T19:31:04.3262237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.06,0.097,92.3,311.1,9.9,325
2024-06-30T19:31:04.5761050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,277.06,0.082,92.3,311.1,9.8,326
2024-06-30T19:31:04.8260728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,274.09,0.082,92.3,311.1,9.8,323
2024-06-30T19:31:05.0760706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,275.08,0.082,92.3,311.1,10.2,324
2024-06-30T19:31:05.3260214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,274.09,0.082,92.3,311.1,10.1,323
2024-06-30T19:31:05.5758795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,275.08,0.072,92.3,311.1,10.3,324
2024-06-30T19:31:05.8259147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,273.99,0.072,92.3,311,9.9,323
2024-06-30T19:31:06.0758405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,272.99,0.072,92.3,311,9.9,322
2024-06-30T19:31:06.3257905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,273.99,0.072,92.3,311,9.9,323
2024-06-30T19:31:06.5680415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,272,0.072,92.3,311,9.9,321
2024-06-30T19:31:06.8257478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,271.9,0.059,92.3,310.9,10.1,321
2024-06-30T19:31:07.0756232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,271.9,0.059,92.3,310.9,10.1,321
2024-06-30T19:31:07.3256416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,271.9,0.059,92.3,310.9,10.3,321
2024-06-30T19:31:07.5755669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,271.9,0.068,92.3,310.9,10.2,321
2024-06-30T19:31:07.8254524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,272,0.068,92.3,311,10.3,321
2024-06-30T19:31:08.0754150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273,0.068,92.3,311,10.2,322
2024-06-30T19:31:08.3254317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.99,0.068,92.3,311,10.2,323
2024-06-30T19:31:08.5752812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,273.99,0.082,92.3,311,10.3,323
2024-06-30T19:31:08.8252982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,276.17,0.082,92.3,311.2,10.1,325
2024-06-30T19:31:09.0752432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,275.18,0.082,92.3,311.2,10.1,324
2024-06-30T19:31:09.3251679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,275.18,0.082,92.3,311.2,10.1,324
2024-06-30T19:31:09.5751285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,275.18,0.081,92.3,311.2,10.1,324
2024-06-30T19:31:09.8251154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,275.28,0.081,92.3,311.3,10.1,324
2024-06-30T19:31:10.0750778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,275.28,0.081,92.3,311.3,10.2,324
2024-06-30T19:31:10.3249954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,275.28,0.081,92.3,311.3,10.1,324
2024-06-30T19:31:10.5748205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,277.26,0.081,92.3,311.3,10,326
2024-06-30T19:31:10.8249129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,277.16,0.083,92.3,311.2,10,326
2024-06-30T19:31:11.0748721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,276.17,0.083,92.3,311.2,9.9,325
2024-06-30T19:31:11.3247855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,276.17,0.083,92.3,311.2,9.9,325
2024-06-30T19:31:11.5747696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,277.16,0.076,92.3,311.2,9.7,326
2024-06-30T19:31:11.8247102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.08,0.076,92.3,311.1,9.8,324
2024-06-30T19:31:12.0746701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,276.07,0.076,92.3,311.1,9.9,325
2024-06-30T19:31:12.3245979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.08,0.076,92.3,311.1,9.8,324
2024-06-30T19:31:12.5746051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,276.07,0.073,92.3,311.1,9.7,325
2024-06-30T19:31:12.8244884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,274.98,0.073,92.3,311,9.8,324
2024-06-30T19:31:13.0745647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,274.98,0.073,92.3,311,9.8,324
2024-06-30T19:31:13.3243894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,275.97,0.073,92.3,311,9.6,325
2024-06-30T19:31:13.5742995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,275.97,0.077,92.3,311,9.6,325
2024-06-30T19:31:13.8242615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,276.07,0.077,92.3,311.1,9.8,325
2024-06-30T19:31:14.0742153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,278.05,0.077,92.3,311.1,9.7,327
2024-06-30T19:31:14.3241629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,277.06,0.077,92.3,311.1,9.8,326
2024-06-30T19:31:14.5741361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,277.06,0.077,92.3,311.1,10,326
2024-06-30T19:31:14.8241124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,277.16,0.078,92.3,311.2,10.1,326
2024-06-30T19:31:15.0739647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,278.15,0.078,92.3,311.2,10,327
2024-06-30T19:31:15.3240085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,278.15,0.078,92.3,311.2,10,327
2024-06-30T19:31:15.5739272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,278.14,0.1,92.3,311.2,10.1,327
2024-06-30T19:31:15.8239193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,279.13,0.1,92.3,311.2,10.3,328
2024-06-30T19:31:16.0738298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,279.13,0.1,92.3,311.2,10.1,328
2024-06-30T19:31:16.3238088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,279.13,0.1,92.3,311.2,10.2,328
2024-06-30T19:31:16.5737508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,277.15,0.113,92.3,311.2,10,326
2024-06-30T19:31:16.8237043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,278.13,0.113,92.3,311.2,9.9,327
2024-06-30T19:31:17.0736962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,276.16,0.113,92.3,311.2,9.9,325
2024-06-30T19:31:17.3236694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,276.16,0.113,92.3,311.2,9.9,325
2024-06-30T19:31:17.5735175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,276.15,0.116,92.3,311.2,9.9,325
2024-06-30T19:31:17.8235235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,275.17,0.116,92.3,311.2,9.7,324
2024-06-30T19:31:18.0734554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,275.17,0.116,92.3,311.2,9.9,324
2024-06-30T19:31:18.3234436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.18,0.116,92.3,311.2,9.9,323
2024-06-30T19:31:18.5733599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.19,0.116,92.3,311.2,9.6,322
2024-06-30T19:31:18.8233446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,273.09,0.095,92.3,311.1,9.7,322
2024-06-30T19:31:19.0733250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,272.1,0.095,92.3,311.1,9.5,321
2024-06-30T19:31:19.3233231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,273.09,0.095,92.3,311.1,9.5,322
2024-06-30T19:31:19.5732252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,273.09,0.076,92.3,311.1,9.5,322
2024-06-30T19:31:19.8232302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,272.99,0.076,92.3,311,9.4,322
2024-06-30T19:31:20.0731021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,273.99,0.076,92.3,311,9.4,323
2024-06-30T19:31:20.3231095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,273.99,0.076,92.3,311,9.4,323
2024-06-30T19:31:20.5730670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,275.98,0.047,92.3,311,9.3,325
2024-06-30T19:31:20.8230326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,275.98,0.047,92.3,311,9.5,325
2024-06-30T19:31:21.0729991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,276.98,0.047,92.3,311,9.4,326
2024-06-30T19:31:21.3229050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,276.98,0.047,92.3,311,9.4,326
2024-06-30T19:31:21.5729432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,277.99,0.016,92.3,311,9.5,327
2024-06-30T19:31:21.8228649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,279.19,0.016,92.3,311.2,9.5,328
2024-06-30T19:31:22.0728393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.19,0.016,92.3,311.2,9.4,329
2024-06-30T19:31:22.3226725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,281.18,0.016,92.3,311.2,9.4,330
2024-06-30T19:31:22.5727329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,281.19,0.016,92.3,311.2,9.5,330
2024-06-30T19:31:22.8227005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.36,0.045,92.3,311.4,9.2,330
2024-06-30T19:31:23.0727153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,278.37,0.045,92.3,311.4,9.4,327
2024-06-30T19:31:23.3226150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,278.37,0.045,92.3,311.4,9.6,327
2024-06-30T19:31:23.5725715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,279.33,0.098,92.3,311.4,9.5,328
2024-06-30T19:31:23.8225359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,278.24,0.098,92.3,311.3,9.8,327
2024-06-30T19:31:24.0725119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,278.24,0.098,92.3,311.3,9.6,327
2024-06-30T19:31:24.3225007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,279.23,0.098,92.3,311.3,9.4,328
2024-06-30T19:31:24.5805792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,275.25,0.157,92.3,311.3,9.7,324
2024-06-30T19:31:24.8223660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,273.09,0.157,92.3,311.1,9.6,322
2024-06-30T19:31:25.0723922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,273.09,0.157,92.3,311.1,9.6,322
2024-06-30T19:31:25.3222768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.06,0.157,92.3,311.1,9.8,324
2024-06-30T19:31:25.5722573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,274.07,0.17,92.3,311.1,9.9,323
2024-06-30T19:31:25.8222140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,273.97,0.17,92.3,311,10,323
2024-06-30T19:31:26.0721725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,275.94,0.17,92.3,311,10,325
2024-06-30T19:31:26.3221088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,275.94,0.17,92.3,311,9.9,325
2024-06-30T19:31:26.5720694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,276.92,0.17,92.3,311,9.8,326
2024-06-30T19:31:26.8220417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,277.84,0.108,92.3,310.9,9.7,327
2024-06-30T19:31:27.0743788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,278.83,0.108,92.3,310.9,9.6,328
2024-06-30T19:31:27.3242954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,279.81,0.108,92.3,310.9,9.5,329
2024-06-30T19:31:27.5742647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,280.88,0.027,92.3,310.9,9.4,330
2024-06-30T19:31:27.8200834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.78,0.027,92.3,310.8,9.3,330
2024-06-30T19:31:28.0741812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,281.77,0.027,92.3,310.8,9.3,331
2024-06-30T19:31:28.3241013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,281.77,0.027,92.3,310.8,9.3,331
2024-06-30T19:31:28.5741146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,281.76,0.042,92.3,310.8,9,331
2024-06-30T19:31:28.8240611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.86,0.042,92.3,310.9,9.3,331
2024-06-30T19:31:29.0739611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,281.86,0.042,92.3,310.9,9,331
2024-06-30T19:31:29.3239470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,281.86,0.042,92.3,310.9,9,331
2024-06-30T19:31:29.5739208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,281.85,0.051,92.3,310.9,9.1,331
2024-06-30T19:31:29.8238808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.94,0.051,92.3,311,9.2,333
2024-06-30T19:31:30.0738790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.94,0.051,92.3,311,9.4,332
2024-06-30T19:31:30.3238056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,281.95,0.051,92.3,311,9.4,331
2024-06-30T19:31:30.5737321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,281.92,0.075,92.3,311,9.4,331
2024-06-30T19:31:30.8236660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,281.13,0.075,92.3,311.2,9.4,330
2024-06-30T19:31:31.0736304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,281.13,0.075,92.3,311.2,9.4,330
2024-06-30T19:31:31.3236264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,280.14,0.075,92.3,311.2,9.5,329
2024-06-30T19:31:31.5733959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,279.12,0.117,92.3,311.2,9.7,328
2024-06-30T19:31:31.8235341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,279.22,0.117,92.3,311.3,9.5,328
2024-06-30T19:31:32.0734786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,279.22,0.117,92.3,311.3,9.8,328
2024-06-30T19:31:32.3234553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,279.22,0.117,92.3,311.3,9.6,328
2024-06-30T19:31:32.5733398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,279.22,0.112,92.3,311.3,9.3,328
2024-06-30T19:31:32.8233381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.02,0.112,92.3,311.1,9.4,328
2024-06-30T19:31:33.0732937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.02,0.112,92.3,311.1,9.4,328
2024-06-30T19:31:33.3232652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,278.03,0.112,92.3,311.1,9.2,327
2024-06-30T19:31:33.5731711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.06,0.078,92.3,311.1,9.1,326
2024-06-30T19:31:33.8231696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.77,0.078,92.3,310.8,8.8,325
2024-06-30T19:31:34.0730489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.77,0.078,92.3,310.8,8.7,325
2024-06-30T19:31:34.3230073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.76,0.078,92.3,310.8,8.6,326
2024-06-30T19:31:34.5730159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.75,0.089,92.3,310.8,8.6,326
2024-06-30T19:31:34.8229946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.65,0.089,92.3,310.7,8.5,326
2024-06-30T19:31:35.0729485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.65,0.089,92.3,310.7,8.7,327
2024-06-30T19:31:35.3228606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.63,0.089,92.3,310.7,8.7,329
2024-06-30T19:31:35.5728868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,279.65,0.057,92.3,310.7,8.8,329
2024-06-30T19:31:35.8227875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,281.74,0.057,92.3,310.8,9,331
2024-06-30T19:31:36.0727407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.74,0.057,92.3,310.8,8.9,331
2024-06-30T19:31:36.3227265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.73,0.057,92.3,310.8,9,332
2024-06-30T19:31:36.5726325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,282.78,0.021,92.3,310.8,9.2,332
2024-06-30T19:31:36.8225568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,283.97,0.021,92.3,311,9.2,333
2024-06-30T19:31:37.0725993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,284.97,0.021,92.3,311,9.5,334
2024-06-30T19:31:37.3225050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,283.97,0.021,92.3,311,9.5,333
2024-06-30T19:31:37.5724581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,284.91,0.068,92.3,311,9.7,334
2024-06-30T19:31:37.8224213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,283.92,0.068,92.3,311,9.5,333
2024-06-30T19:31:38.0724042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,282.92,0.068,92.3,311,9.3,332
2024-06-30T19:31:38.3223196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,281.93,0.068,92.3,311,9.2,331
2024-06-30T19:31:38.5723061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,281.91,0.089,92.3,311,9.2,331
2024-06-30T19:31:38.8221970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,279.73,0.089,92.3,310.8,9.2,329
2024-06-30T19:31:39.0601524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.74,0.089,92.3,310.8,9.1,328
2024-06-30T19:31:39.3100364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,278.74,0.089,92.3,310.8,8.9,328
2024-06-30T19:31:39.5600238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,278.72,0.117,92.3,310.8,8.9,328
2024-06-30T19:31:39.8099645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,277.63,0.117,92.3,310.7,8.8,327
2024-06-30T19:31:40.0599505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.63,0.117,92.3,310.7,8.7,327
2024-06-30T19:31:40.3098938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.63,0.117,92.3,310.7,8.7,327
2024-06-30T19:31:40.5597651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.61,0.109,92.3,310.7,8.7,329
2024-06-30T19:31:40.8098088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.6,0.109,92.3,310.7,8.7,330
2024-06-30T19:31:41.0597540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,280.6,0.109,92.3,310.7,8.8,330
2024-06-30T19:31:41.3096870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,281.59,0.109,92.3,310.7,9,331
2024-06-30T19:31:41.5596188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.64,0.056,92.3,310.7,9,332
2024-06-30T19:31:41.8297475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.64,0.056,92.3,310.7,9,332
2024-06-30T19:31:42.0786163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.64,0.056,92.3,310.7,9.1,332
2024-06-30T19:31:42.3095463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.63,0.056,92.3,310.7,9.2,333
2024-06-30T19:31:42.5593290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,282.66,0.035,92.3,310.7,9.2,332
2024-06-30T19:31:42.8094866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,281.66,0.035,92.3,310.7,9.2,331
2024-06-30T19:31:43.0593694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,281.66,0.035,92.3,310.7,9.1,331
2024-06-30T19:31:43.3093483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,282.66,0.035,92.3,310.7,8.9,332
2024-06-30T19:31:43.5748477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.63,0.059,92.3,310.7,9.2,332
2024-06-30T19:31:43.8248452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.63,0.059,92.3,310.7,9.2,332
2024-06-30T19:31:44.0747608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.63,0.059,92.3,310.7,9,332
2024-06-30T19:31:44.3247753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,283.63,0.059,92.3,310.7,9.3,333
2024-06-30T19:31:44.5746898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.6,0.098,92.3,310.7,9.5,331
2024-06-30T19:31:44.8245950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,280.61,0.098,92.3,310.7,9.5,330
2024-06-30T19:31:45.0664128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,280.62,0.098,92.3,310.7,9.6,330
2024-06-30T19:31:45.3198907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,280.62,0.098,92.3,310.7,9.7,330
2024-06-30T19:31:45.5697391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,280.6,0.12,92.3,310.7,9.9,330
2024-06-30T19:31:45.8197265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,280.6,0.12,92.3,310.7,9.8,330
2024-06-30T19:31:46.0697153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,280.6,0.12,92.3,310.7,9.8,330
2024-06-30T19:31:46.3196517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,280.6,0.12,92.3,310.7,10,330
2024-06-30T19:31:46.5696154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,280.61,0.104,92.3,310.7,9.7,330
2024-06-30T19:31:46.8196494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,280.51,0.104,92.3,310.6,9.7,330
2024-06-30T19:31:47.0694972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,279.52,0.104,92.3,310.6,9.7,329
2024-06-30T19:31:47.3194708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,279.52,0.104,92.3,310.6,9.6,329
2024-06-30T19:31:47.5694283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,279.55,0.071,92.3,310.6,9.5,329
2024-06-30T19:31:47.8194195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,279.35,0.071,92.3,310.4,9.5,329
2024-06-30T19:31:48.0693217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,279.35,0.071,92.3,310.4,9.2,329
2024-06-30T19:31:48.3192762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,279.35,0.071,92.3,310.4,9.3,329
2024-06-30T19:31:48.5692257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,279.37,0.045,92.3,310.4,9.3,329
2024-06-30T19:31:48.8191733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,281.36,0.045,92.3,310.4,9.1,331
2024-06-30T19:31:49.0691402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,282.35,0.045,92.3,310.4,9,332
2024-06-30T19:31:49.3190787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,283.35,0.045,92.3,310.4,9.2,333
2024-06-30T19:31:49.5689316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,283.34,0.049,92.3,310.4,8.9,333
2024-06-30T19:31:49.8189942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,284.53,0.049,92.3,310.6,9,334
2024-06-30T19:31:50.0688276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,285.53,0.049,92.3,310.6,9,335
2024-06-30T19:31:50.3188744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,286.52,0.049,92.3,310.6,9.1,336
2024-06-30T19:31:50.5687940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,286.54,0.039,92.3,310.6,9.1,336
2024-06-30T19:31:50.8187995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,286.44,0.039,92.3,310.5,9,336
2024-06-30T19:31:51.0687177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,285.44,0.039,92.3,310.5,9,335
2024-06-30T19:31:51.3187199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,284.45,0.039,92.3,310.5,9,334
2024-06-30T19:31:51.5686134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,282.48,0.02,92.3,310.5,9,332
2024-06-30T19:31:51.8185896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,282.48,0.02,92.3,310.5,9,332
2024-06-30T19:31:52.0685561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.48,0.02,92.3,310.5,8.8,331
2024-06-30T19:31:52.3185393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.48,0.02,92.3,310.5,8.9,329
2024-06-30T19:31:52.5684460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.43,0.086,92.3,310.5,8.9,329
2024-06-30T19:31:52.8183333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,278.34,0.086,92.3,310.4,8.9,328
2024-06-30T19:31:53.0683620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.34,0.086,92.3,310.4,8.8,328
2024-06-30T19:31:53.3183090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.35,0.086,92.3,310.4,8.8,327
2024-06-30T19:31:53.5682343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.34,0.104,92.3,310.4,8.9,327
2024-06-30T19:31:53.8182103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,278.23,0.104,92.3,310.3,8.9,328
2024-06-30T19:31:54.0681037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,278.23,0.104,92.3,310.3,9,328
2024-06-30T19:31:54.3180672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,278.23,0.104,92.3,310.3,8.9,328
2024-06-30T19:31:54.5680210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,280.24,0.063,92.3,310.3,8.7,330
2024-06-30T19:31:54.8179797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.24,0.063,92.3,310.3,8.7,331
2024-06-30T19:31:55.0679474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.23,0.063,92.3,310.3,8.8,332
2024-06-30T19:31:55.3179680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,284.22,0.063,92.3,310.3,8.9,334
2024-06-30T19:31:55.5678332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,285.27,0.019,92.3,310.3,8.8,335
2024-06-30T19:31:55.8178252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,285.27,0.019,92.3,310.3,8.9,335
2024-06-30T19:31:56.0679878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,284.27,0.019,92.3,310.3,9,334
2024-06-30T19:31:56.3177548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,284.27,0.019,92.3,310.3,8.8,334
2024-06-30T19:31:56.5676443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,285.27,0.019,92.3,310.3,8.7,335
2024-06-30T19:31:56.8175880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.18,0.019,92.3,310.2,8.6,333
2024-06-30T19:31:57.0675451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.18,0.019,92.3,310.2,8.6,333
2024-06-30T19:31:57.3175166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,283.18,0.019,92.3,310.2,8.7,333
2024-06-30T19:31:57.5674273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.15,0.045,92.3,310.2,8.8,332
2024-06-30T19:31:57.8174074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.06,0.045,92.3,310.1,8.8,331
2024-06-30T19:31:58.0673353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.06,0.045,92.3,310.1,9,330
2024-06-30T19:31:58.3172881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,279.07,0.045,92.3,310.1,8.8,329
2024-06-30T19:31:58.5672417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.04,0.083,92.3,310.1,8.7,329
2024-06-30T19:31:58.8172144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.05,0.083,92.3,310.1,8.9,328
2024-06-30T19:31:59.0672094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.05,0.083,92.3,310.1,8.9,328
2024-06-30T19:31:59.3171469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.05,0.083,92.3,310.1,9.1,328
2024-06-30T19:31:59.5670219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.05,0.093,92.3,310.1,9.2,327
2024-06-30T19:31:59.8170414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.03,0.093,92.3,310.1,9.3,329
2024-06-30T19:32:00.0670415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.03,0.093,92.3,310.1,9.3,329
2024-06-30T19:32:00.3169263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,280.02,0.093,92.3,310.1,9.1,330
2024-06-30T19:32:00.5668902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,281.04,0.059,92.3,310.1,9.1,331
2024-06-30T19:32:00.8168548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.94,0.059,92.3,310,9.2,332
2024-06-30T19:32:01.0667922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.94,0.059,92.3,310,8.9,332
2024-06-30T19:32:01.3166023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.93,0.059,92.3,310,9,333
2024-06-30T19:32:01.5666340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.93,0.059,92.3,310,9,333
2024-06-30T19:32:01.8165952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.94,0.059,92.3,310,8.8,331
2024-06-30T19:32:02.0665876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.97,0.034,92.3,310,8.5,331
2024-06-30T19:32:02.3165412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,282.96,0.034,92.3,310,8.5,333
2024-06-30T19:32:02.5665004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.95,0.048,92.3,310,8.5,332
2024-06-30T19:32:02.8164745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.75,0.048,92.3,309.8,8.7,332
2024-06-30T19:32:03.0663316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.75,0.048,92.3,309.8,8.7,332
2024-06-30T19:32:03.3163343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.75,0.048,92.3,309.8,8.8,332
2024-06-30T19:32:03.5663244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.74,0.059,92.3,309.8,8.8,332
2024-06-30T19:32:03.8162564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.64,0.059,92.3,309.7,8.8,331
2024-06-30T19:32:04.0662155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,279.65,0.059,92.3,309.7,8.8,330
2024-06-30T19:32:04.3161460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.66,0.059,92.3,309.7,8.7,329
2024-06-30T19:32:04.5660533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,280.64,0.059,92.3,309.7,8.6,331
2024-06-30T19:32:04.8160299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,280.64,0.057,92.3,309.7,8.6,331
2024-06-30T19:32:05.0659530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,280.64,0.057,92.3,309.7,8.6,331
2024-06-30T19:32:05.3159846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.64,0.057,92.3,309.7,8.5,332
2024-06-30T19:32:05.5658864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,279.67,0.038,92.3,309.7,8.4,330
2024-06-30T19:32:05.8158571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.76,0.038,92.3,309.8,8.7,331
2024-06-30T19:32:06.0656888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,281.76,0.038,92.3,309.8,9,332
2024-06-30T19:32:06.3157850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,281.76,0.038,92.3,309.8,9,332
2024-06-30T19:32:06.5656534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.78,0.021,92.3,309.8,8.8,332
2024-06-30T19:32:06.8156213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,283.77,0.021,92.3,309.8,8.8,334
2024-06-30T19:32:07.0655670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.78,0.021,92.3,309.8,8.9,333
2024-06-30T19:32:07.3155749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,282.78,0.021,92.3,309.8,9.1,333
2024-06-30T19:32:07.5654858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,282.77,0.031,92.3,309.8,9.3,333
2024-06-30T19:32:07.8154162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,281.57,0.031,92.3,309.6,9.1,332
2024-06-30T19:32:08.0653846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,280.57,0.031,92.3,309.6,9.1,331
2024-06-30T19:32:08.3152648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,280.57,0.031,92.3,309.6,9.1,331
2024-06-30T19:32:08.5653057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,280.56,0.05,92.3,309.6,9.2,331
2024-06-30T19:32:08.8152073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.46,0.05,92.3,309.5,8.6,329
2024-06-30T19:32:09.0651966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,280.45,0.05,92.3,309.5,8.9,331
2024-06-30T19:32:09.3151350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,280.45,0.05,92.3,309.5,8.6,331
2024-06-30T19:32:09.5651121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,281.42,0.071,92.3,309.5,8.5,332
2024-06-30T19:32:09.8151693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,284.3,0.071,92.3,309.4,8.3,335
2024-06-30T19:32:10.0650239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,284.3,0.071,92.3,309.4,8.3,335
2024-06-30T19:32:10.3149720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,284.3,0.071,92.3,309.4,8.3,335
2024-06-30T19:32:10.5649209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.28,0.077,92.3,309.4,8.2,336
2024-06-30T19:32:10.8148423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,285.28,0.077,92.3,309.4,8.3,336
2024-06-30T19:32:11.0649161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.27,0.077,92.3,309.4,8.4,337
2024-06-30T19:32:11.3147853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.27,0.077,92.3,309.4,8.4,337
2024-06-30T19:32:11.5647451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,284.32,0.06,92.3,309.4,8.5,335
2024-06-30T19:32:11.8146832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,284.32,0.06,92.3,309.4,8.7,335
2024-06-30T19:32:12.0646443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.34,0.06,92.3,309.4,8.7,332
2024-06-30T19:32:12.3145739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,280.35,0.06,92.3,309.4,8.9,331
2024-06-30T19:32:12.5645518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,281.35,0.048,92.3,309.4,9.1,332
2024-06-30T19:32:12.8144674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,280.36,0.048,92.3,309.4,9.2,331
2024-06-30T19:32:13.0583982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,281.35,0.048,92.3,309.4,9.2,332
2024-06-30T19:32:13.3143710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,282.35,0.048,92.3,309.4,9,333
2024-06-30T19:32:13.5643299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,281.35,0.052,92.3,309.4,9,332
2024-06-30T19:32:13.8142705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.34,0.052,92.3,309.4,9.1,333
2024-06-30T19:32:14.0642121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,283.34,0.052,92.3,309.4,9,334
2024-06-30T19:32:14.3141598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,283.34,0.052,92.3,309.4,8.9,334
2024-06-30T19:32:14.5640994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,284.35,0.038,92.3,309.4,9.2,335
2024-06-30T19:32:14.8141113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,287.24,0.038,92.3,309.3,9.3,338
2024-06-30T19:32:15.0639840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.24,0.038,92.3,309.3,8.4,336
2024-06-30T19:32:15.3139661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,287.24,0.038,92.3,309.3,8.9,338
2024-06-30T19:32:15.5638650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,287.23,0.044,92.3,309.3,9.1,338
2024-06-30T19:32:15.8173062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.14,0.044,92.3,309.2,9.1,336
2024-06-30T19:32:16.0672773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.14,0.044,92.3,309.2,8.4,334
2024-06-30T19:32:16.3172142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,282.15,0.044,92.3,309.2,8.7,333
2024-06-30T19:32:16.5671343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.12,0.074,92.3,309.2,8.3,332
2024-06-30T19:32:16.8171122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.92,0.074,92.3,309,8.4,332
2024-06-30T19:32:17.0670181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,280.93,0.074,92.3,309,8.6,332
2024-06-30T19:32:17.3169973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,280.93,0.074,92.3,309,8.6,332
2024-06-30T19:32:17.5670033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.91,0.09,92.3,309,8.5,332
2024-06-30T19:32:17.8169551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.8,0.09,92.3,308.9,8.6,333
2024-06-30T19:32:18.0668460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.8,0.09,92.3,308.9,8.6,333
2024-06-30T19:32:18.3168618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,281.8,0.09,92.3,308.9,8.4,333
2024-06-30T19:32:18.5667708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,282.83,0.056,92.3,308.9,8.4,334
2024-06-30T19:32:18.8168094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,285.91,0.056,92.3,309,8.3,337
2024-06-30T19:32:19.0667540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.91,0.056,92.3,309,8.2,337
2024-06-30T19:32:19.3166343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,285.91,0.056,92.3,309,8.3,337
2024-06-30T19:32:19.5665708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,286.91,0.055,92.3,309,8.5,338
2024-06-30T19:32:19.8165496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,287.9,0.055,92.3,309,8.5,339
2024-06-30T19:32:20.0664924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,287.9,0.055,92.3,309,8.5,339
2024-06-30T19:32:20.3164301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,286.9,0.055,92.3,309,8.2,338
2024-06-30T19:32:20.5663831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,287.89,0.059,92.3,309,8.4,339
2024-06-30T19:32:20.8163890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,287.89,0.059,92.3,309,8.4,339
2024-06-30T19:32:21.0663085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.91,0.059,92.3,309,8.5,337
2024-06-30T19:32:21.3162400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,284.91,0.059,92.3,309,8.5,336
2024-06-30T19:32:21.5661845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.97,0.025,92.3,309,8.5,335
2024-06-30T19:32:21.8161740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.77,0.025,92.3,308.8,8.6,334
2024-06-30T19:32:22.0660772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,281.77,0.025,92.3,308.8,8.7,333
2024-06-30T19:32:22.3160804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.78,0.025,92.3,308.8,8.4,331
2024-06-30T19:32:22.5660415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.74,0.078,92.3,308.8,7.9,330
2024-06-30T19:32:22.8159500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.52,0.078,92.3,308.6,8,332
2024-06-30T19:32:23.0658298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.51,0.078,92.3,308.6,8.6,334
2024-06-30T19:32:23.3158231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,280.53,0.078,92.3,308.6,9,332
2024-06-30T19:32:23.5658103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.5,0.106,92.3,308.6,8.7,332
2024-06-30T19:32:23.8157149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,282.38,0.106,92.3,308.5,8.8,334
2024-06-30T19:32:24.0656996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,283.37,0.106,92.3,308.5,9,335
2024-06-30T19:32:24.3156301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,282.38,0.106,92.3,308.5,9,334
2024-06-30T19:32:24.5656474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.38,0.103,92.3,308.5,8.6,334
2024-06-30T19:32:24.8155613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.48,0.103,92.3,308.6,8.6,334
2024-06-30T19:32:25.0654511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,284.46,0.103,92.3,308.6,8.8,336
2024-06-30T19:32:25.3154448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.46,0.103,92.3,308.6,9,336
2024-06-30T19:32:25.5653971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,283.49,0.092,92.3,308.6,9,335
2024-06-30T19:32:25.8153703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,285.47,0.092,92.3,308.6,9.1,337
2024-06-30T19:32:26.0653382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.48,0.092,92.3,308.6,9.1,336
2024-06-30T19:32:26.3152409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.48,0.092,92.3,308.6,8.9,336
2024-06-30T19:32:26.5652142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,284.52,0.058,92.3,308.6,8.8,336
2024-06-30T19:32:26.8151625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.62,0.058,92.3,308.7,9,336
2024-06-30T19:32:27.0651076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.63,0.058,92.3,308.7,9.1,335
2024-06-30T19:32:27.3150926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,281.64,0.058,92.3,308.7,9.1,333
2024-06-30T19:32:27.5650387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,281.69,0.009,92.3,308.7,9.3,333
2024-06-30T19:32:27.8149111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.69,0.009,92.3,308.7,9.3,332
2024-06-30T19:32:28.0648718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.69,0.009,92.3,308.7,9,331
2024-06-30T19:32:28.3148329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.69,0.009,92.3,308.7,8.9,331
2024-06-30T19:32:28.5648020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.67,0.051,92.3,308.7,8.8,329
2024-06-30T19:32:28.8147630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,276.58,0.051,92.3,308.6,8.9,328
2024-06-30T19:32:29.0646590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.58,0.051,92.3,308.6,8.8,327
2024-06-30T19:32:29.3146784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,275.58,0.051,92.3,308.6,8.7,327
2024-06-30T19:32:29.5645215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,276.56,0.081,92.3,308.6,8.9,328
2024-06-30T19:32:29.8145605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.46,0.081,92.3,308.5,9.1,328
2024-06-30T19:32:30.0645450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.45,0.081,92.3,308.5,9.1,329
2024-06-30T19:32:30.3144211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.45,0.081,92.3,308.5,9.1,329
2024-06-30T19:32:30.5643363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,277.46,0.063,92.3,308.5,8.9,329
2024-06-30T19:32:30.8143345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.36,0.063,92.3,308.4,8.8,329
2024-06-30T19:32:31.0643036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.36,0.063,92.3,308.4,8.8,329
2024-06-30T19:32:31.3142384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,277.36,0.063,92.3,308.4,8.9,329
2024-06-30T19:32:31.5641736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.37,0.045,92.3,308.4,8.8,330
2024-06-30T19:32:31.8141381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.27,0.045,92.3,308.3,8.7,330
2024-06-30T19:32:32.0640489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,279.26,0.045,92.3,308.3,8.7,331
2024-06-30T19:32:32.3140695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.26,0.045,92.3,308.3,8.7,332
2024-06-30T19:32:32.5639874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.24,0.059,92.3,308.3,8.8,333
2024-06-30T19:32:32.8139020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.14,0.059,92.3,308.2,8.6,333
2024-06-30T19:32:33.0639018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,282.13,0.059,92.3,308.2,8.7,334
2024-06-30T19:32:33.3206971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.13,0.059,92.3,308.2,8.8,334
2024-06-30T19:32:33.5722625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.14,0.058,92.3,308.2,8.8,334
2024-06-30T19:32:33.8138213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,283.13,0.058,92.3,308.2,8.8,335
2024-06-30T19:32:34.0636954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,283.13,0.058,92.3,308.2,8.8,335
2024-06-30T19:32:34.3136662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,283.13,0.058,92.3,308.2,8.8,335
2024-06-30T19:32:34.5636181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,284.13,0.05,92.3,308.2,8.9,336
2024-06-30T19:32:34.8135373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,284.13,0.05,92.3,308.2,8.8,336
2024-06-30T19:32:35.0635025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.14,0.05,92.3,308.2,8.8,335
2024-06-30T19:32:35.3134683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.14,0.05,92.3,308.2,8.8,335
2024-06-30T19:32:35.5634101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,282.13,0.061,92.3,308.2,8.7,334
2024-06-30T19:32:35.8133743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.04,0.061,92.3,308.1,8.8,333
2024-06-30T19:32:36.0633547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.04,0.061,92.3,308.1,8.9,333
2024-06-30T19:32:36.3132721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,281.04,0.061,92.3,308.1,9.1,333
2024-06-30T19:32:36.5632358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,280.04,0.066,92.3,308.1,9,332
2024-06-30T19:32:36.8131881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.04,0.066,92.3,308.1,9.2,332
2024-06-30T19:32:37.0631104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.04,0.066,92.3,308.1,9.2,332
2024-06-30T19:32:37.3130582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.04,0.066,92.3,308.1,9.1,332
2024-06-30T19:32:37.5629928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,279.06,0.052,92.3,308.1,9.2,331
2024-06-30T19:32:37.8129723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,279.96,0.052,92.3,308,9.1,332
2024-06-30T19:32:38.0628707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,281.94,0.052,92.3,308,8.9,334
2024-06-30T19:32:38.3128590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.97,0.052,92.3,308,8.7,330
2024-06-30T19:32:38.5628102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,278.95,0.066,92.3,308,9.1,331
2024-06-30T19:32:38.8127607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.95,0.066,92.3,308,9,331
2024-06-30T19:32:39.0627437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.94,0.066,92.3,308,9.1,332
2024-06-30T19:32:39.3126245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.94,0.066,92.3,308,8.9,333
2024-06-30T19:32:39.5626221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,280.92,0.086,92.3,308,8.8,333
2024-06-30T19:32:39.8126357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.91,0.086,92.3,308,8.9,334
2024-06-30T19:32:40.0625205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.91,0.086,92.3,308,9.1,334
2024-06-30T19:32:40.3124864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,280.92,0.086,92.3,308,9.1,333
2024-06-30T19:32:40.5623965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.92,0.072,92.3,308,8.9,334
2024-06-30T19:32:40.8123396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.82,0.072,92.3,307.9,8.9,334
2024-06-30T19:32:41.0622920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,279.84,0.072,92.3,307.9,8.9,332
2024-06-30T19:32:41.3121927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,279.84,0.072,92.3,307.9,8.8,332
2024-06-30T19:32:41.5621718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.83,0.072,92.3,307.9,8.9,333
2024-06-30T19:32:41.8122468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,279.74,0.072,92.3,307.8,8.6,332
2024-06-30T19:32:42.0621382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.74,0.072,92.3,307.8,8.7,332
2024-06-30T19:32:42.3120296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.72,0.072,92.3,307.8,8.9,334
2024-06-30T19:32:42.5618733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.73,0.071,92.3,307.8,9,334
2024-06-30T19:32:42.8119492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,278.75,0.071,92.3,307.8,8.8,331
2024-06-30T19:32:43.0618306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.75,0.071,92.3,307.8,8.7,331
2024-06-30T19:32:43.3118238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.75,0.071,92.3,307.8,8.9,331
2024-06-30T19:32:43.5617452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,278.76,0.053,92.3,307.8,9.2,331
2024-06-30T19:32:43.8117779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,278.76,0.053,92.3,307.8,9.1,331
2024-06-30T19:32:44.0616573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,279.76,0.053,92.3,307.8,9.2,332
2024-06-30T19:32:44.3116794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,278.76,0.053,92.3,307.8,9.3,331
2024-06-30T19:32:44.5616280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.77,0.042,92.3,307.8,9.3,331
2024-06-30T19:32:44.8115449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.77,0.042,92.3,307.8,9.3,331
2024-06-30T19:32:45.0614793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.77,0.042,92.3,307.8,9.1,331
2024-06-30T19:32:45.3114520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,279.77,0.042,92.3,307.8,9.3,332
2024-06-30T19:32:45.5613821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.75,0.056,92.3,307.8,9.1,332
2024-06-30T19:32:45.8113493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,279.75,0.056,92.3,307.8,9.2,332
2024-06-30T19:32:46.0613034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.75,0.056,92.3,307.8,9,332
2024-06-30T19:32:46.3112358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.76,0.056,92.3,307.8,9.1,331
2024-06-30T19:32:46.5611518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.76,0.064,92.3,307.8,9.3,331
2024-06-30T19:32:46.8111371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.85,0.064,92.3,307.9,9,332
2024-06-30T19:32:47.0631031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.85,0.064,92.3,307.9,9,332
2024-06-30T19:32:47.3130653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.85,0.064,92.3,307.9,9,332
2024-06-30T19:32:47.5629625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.87,0.046,92.3,307.9,9,331
2024-06-30T19:32:47.8130176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.96,0.046,92.3,308,9,332
2024-06-30T19:32:48.0629095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.96,0.046,92.3,308,8.9,332
2024-06-30T19:32:48.3128373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.96,0.046,92.3,308,9,332
2024-06-30T19:32:48.5627759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.98,0.025,92.3,308,8.9,332
2024-06-30T19:32:48.8127095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,278.78,0.025,92.3,307.8,9,331
2024-06-30T19:32:49.0627049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,278.78,0.025,92.3,307.8,9.1,331
2024-06-30T19:32:49.3126561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,276.79,0.025,92.3,307.8,8.9,329
2024-06-30T19:32:49.5626372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,273.79,0.041,92.3,307.8,8.9,326
2024-06-30T19:32:49.8125421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,273.59,0.041,92.3,307.6,8.7,326
2024-06-30T19:32:50.0625027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,275.58,0.041,92.3,307.6,8.7,328
2024-06-30T19:32:50.3124722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.58,0.041,92.3,307.6,8.7,329
2024-06-30T19:32:50.5623839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,274.58,0.064,92.3,307.6,8.9,327
2024-06-30T19:32:50.8123293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.39,0.064,92.3,307.4,9,327
2024-06-30T19:32:51.0623041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.36,0.064,92.3,307.4,9.3,331
2024-06-30T19:32:51.3122103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,276.37,0.064,92.3,307.4,9.2,329
2024-06-30T19:32:51.5621516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,275.38,0.076,92.3,307.4,9.4,328
2024-06-30T19:32:51.8121230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,274.48,0.076,92.3,307.5,9.2,327
2024-06-30T19:32:52.0620702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.46,0.076,92.3,307.5,9,329
2024-06-30T19:32:52.3014647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.45,0.076,92.3,307.5,8.8,331
2024-06-30T19:32:52.5619712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.42,0.1,92.3,307.5,9.2,332
2024-06-30T19:32:52.8119968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,280.41,0.1,92.3,307.5,9.2,333
2024-06-30T19:32:53.0619103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,281.4,0.1,92.3,307.5,9.1,334
2024-06-30T19:32:53.3118464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,280.41,0.1,92.3,307.5,8.6,333
2024-06-30T19:32:53.5618391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,282.35,0.124,92.3,307.5,8.2,335
2024-06-30T19:32:53.8117498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,281.37,0.124,92.3,307.5,8.3,334
2024-06-30T19:32:54.0617364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,280.38,0.124,92.3,307.5,8.2,333
2024-06-30T19:32:54.3116917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,281.36,0.124,92.3,307.5,8.1,334
2024-06-30T19:32:54.5616052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,281.36,0.131,92.3,307.5,8.2,334
2024-06-30T19:32:54.8116358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.36,0.131,92.3,307.5,8.5,334
2024-06-30T19:32:55.0614720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,281.36,0.131,92.3,307.5,8.3,334
2024-06-30T19:32:55.3114401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,284.32,0.131,92.3,307.5,8.5,337
2024-06-30T19:32:55.5614208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,281.37,0.119,92.3,307.5,8.3,334
2024-06-30T19:32:55.8114085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.57,0.119,92.3,307.7,8.2,334
2024-06-30T19:32:56.0613125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,281.56,0.119,92.3,307.7,8.1,334
2024-06-30T19:32:56.3113317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.56,0.119,92.3,307.7,7.8,334
2024-06-30T19:32:56.5611868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.63,0.072,92.3,307.7,8.2,333
2024-06-30T19:32:56.8111876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.72,0.072,92.3,307.8,8.4,334
2024-06-30T19:32:57.0611496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,280.73,0.072,92.3,307.8,8.7,333
2024-06-30T19:32:57.3110997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,278.75,0.072,92.3,307.8,8.6,331
2024-06-30T19:32:57.5608837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,279.74,0.072,92.3,307.8,8.8,332
2024-06-30T19:32:57.8109757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.78,0.018,92.3,307.8,8.7,332
2024-06-30T19:32:58.0608583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,281.78,0.018,92.3,307.8,8.7,334
2024-06-30T19:32:58.3108235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.78,0.018,92.3,307.8,8.9,334
2024-06-30T19:32:58.5608128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,280.79,0.015,92.3,307.8,9,333
2024-06-30T19:32:58.8108406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.78,0.015,92.3,307.8,8.7,334
2024-06-30T19:32:59.0606836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.78,0.015,92.3,307.8,8.8,334
2024-06-30T19:32:59.3106618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.8,0.003,92.3,307.8,8.8,334
2024-06-30T19:32:59.5605745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.8,0.003,92.3,307.8,8.7,335
2024-06-30T19:32:59.8106042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,282.6,0.003,92.3,307.6,8.5,335
2024-06-30T19:33:00.0605181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.6,0.003,92.3,307.6,8.2,334
2024-06-30T19:33:00.3105550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.6,0.003,92.3,307.6,8.4,336
2024-06-30T19:33:00.5604672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.56,0.031,92.3,307.6,8.4,337
2024-06-30T19:33:00.8103557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,283.46,0.031,92.3,307.5,8.7,336
2024-06-30T19:33:01.0604313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,280.47,0.031,92.3,307.5,9.1,333
2024-06-30T19:33:01.3102752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,279.48,0.031,92.3,307.5,9.1,332
2024-06-30T19:33:01.5601589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.48,0.031,92.3,307.5,8.9,331
2024-06-30T19:33:01.8101198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.48,0.042,92.3,307.5,8.7,330
2024-06-30T19:33:02.0601470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,277.48,0.042,92.3,307.5,9,330
2024-06-30T19:33:02.3100769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.48,0.042,92.3,307.5,8.8,328
2024-06-30T19:33:02.5599906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,275.49,0.039,92.3,307.5,9.4,328
2024-06-30T19:33:02.8099880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,275.49,0.039,92.3,307.5,9.6,328
2024-06-30T19:33:03.0598407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,276.48,0.039,92.3,307.5,9.6,329
2024-06-30T19:33:03.3097239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,277.48,0.039,92.3,307.5,9.6,330
2024-06-30T19:33:03.5598340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.48,0.061,92.3,307.5,9.4,328
2024-06-30T19:33:03.8097906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,275.28,0.061,92.3,307.3,9.7,328
2024-06-30T19:33:04.0597124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,276.27,0.061,92.3,307.3,9.3,329
2024-06-30T19:33:04.3096324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.27,0.061,92.3,307.3,9.1,329
2024-06-30T19:33:04.5595582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,276.25,0.113,92.3,307.3,9.1,329
2024-06-30T19:33:04.8095099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,276.25,0.113,92.3,307.3,8.9,329
2024-06-30T19:33:05.0594791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,273.29,0.113,92.3,307.3,9,326
2024-06-30T19:33:05.3092979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,273.29,0.113,92.3,307.3,9.4,326
2024-06-30T19:33:05.5593517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,273.28,0.155,92.3,307.3,9.2,326
2024-06-30T19:33:05.8092923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,274.46,0.155,92.3,307.5,9.3,327
2024-06-30T19:33:06.0592855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,274.46,0.155,92.3,307.5,9.3,327
2024-06-30T19:33:06.3092858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,275.45,0.155,92.3,307.5,9.2,328
2024-06-30T19:33:06.5592589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,276.43,0.154,92.3,307.5,9.3,329
2024-06-30T19:33:06.8091723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,277.52,0.154,92.3,307.6,9.5,330
2024-06-30T19:33:07.0590085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,277.52,0.154,92.3,307.6,9.5,330
2024-06-30T19:33:07.3090584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,278.5,0.154,92.3,307.6,9.7,331
2024-06-30T19:33:07.5601647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,277.54,0.108,92.3,307.6,9.6,330
2024-06-30T19:33:07.8089482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.66,0.108,92.3,307.7,9.6,328
2024-06-30T19:33:08.0588798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,275.66,0.108,92.3,307.7,9.5,328
2024-06-30T19:33:08.3088635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,278.63,0.108,92.3,307.7,9.2,331
2024-06-30T19:33:08.5588155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,278.67,0.042,92.3,307.7,9.4,331
2024-06-30T19:33:08.8087167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.59,0.042,92.3,307.6,9.4,327
2024-06-30T19:33:09.0587469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.59,0.042,92.3,307.6,9.4,327
2024-06-30T19:33:09.3087383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.59,0.042,92.3,307.6,9.4,327
2024-06-30T19:33:09.5586265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,272.6,0.044,92.3,307.6,9.2,325
2024-06-30T19:33:09.8085741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,272.5,0.044,92.3,307.5,9.2,325
2024-06-30T19:33:10.0584889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.5,0.044,92.3,307.5,9.1,325
2024-06-30T19:33:10.3084888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,272.5,0.044,92.3,307.5,9,325
2024-06-30T19:33:10.5617408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,274.49,0.058,92.3,307.5,8.9,327
2024-06-30T19:33:10.8082613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.48,0.058,92.3,307.5,9,328
2024-06-30T19:33:11.0582769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.48,0.058,92.3,307.5,8.6,328
2024-06-30T19:33:11.3082880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.49,0.058,92.3,307.5,8.5,327
2024-06-30T19:33:11.5581943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,271.51,0.057,92.3,307.5,8.9,324
2024-06-30T19:33:11.8082009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,273.59,0.057,92.3,307.6,9.1,326
2024-06-30T19:33:12.0581257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,273.59,0.057,92.3,307.6,9,326
2024-06-30T19:33:12.3080967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.59,0.057,92.3,307.6,9,327
2024-06-30T19:33:12.5580185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,275.58,0.062,92.3,307.6,9.2,328
2024-06-30T19:33:12.8079656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.68,0.062,92.3,307.7,8.8,327
2024-06-30T19:33:13.0579401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.67,0.062,92.3,307.7,9.1,329
2024-06-30T19:33:13.3078445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.68,0.062,92.3,307.7,9.2,327
2024-06-30T19:33:13.5606028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,275.68,0.062,92.3,307.7,9.6,328
2024-06-30T19:33:13.8077694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,274.68,0.062,92.3,307.7,9.5,327
2024-06-30T19:33:14.0577573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,273.69,0.056,92.3,307.7,9.5,326
2024-06-30T19:33:14.3076535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,273.69,0.056,92.3,307.7,9.6,326
2024-06-30T19:33:14.5576096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,271.7,0.039,92.3,307.7,9.4,324
2024-06-30T19:33:14.8075598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,270.71,0.039,92.3,307.7,9.1,323
2024-06-30T19:33:15.0575015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.71,0.039,92.3,307.7,8.9,323
2024-06-30T19:33:15.3074572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.71,0.039,92.3,307.7,8.8,322
2024-06-30T19:33:15.5574303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,270.71,0.055,92.3,307.7,8.8,323
2024-06-30T19:33:15.8073648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,270.71,0.055,92.3,307.7,8.8,323
2024-06-30T19:33:16.0573232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.69,0.055,92.3,307.7,8.7,326
2024-06-30T19:33:16.3072620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,273.69,0.055,92.3,307.7,8.9,326
2024-06-30T19:33:16.5571819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.68,0.065,92.3,307.7,9,327
2024-06-30T19:33:16.8072132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.68,0.065,92.3,307.7,9,328
2024-06-30T19:33:17.0571320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.68,0.065,92.3,307.7,9,327
2024-06-30T19:33:17.3071530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,277.66,0.065,92.3,307.7,9,330
2024-06-30T19:33:17.5570095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.66,0.065,92.3,307.7,9.2,331
2024-06-30T19:33:17.8069941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,278.64,0.085,92.3,307.7,9.5,331
2024-06-30T19:33:18.0568559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,278.64,0.085,92.3,307.7,9.5,331
2024-06-30T19:33:18.3069015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,278.64,0.085,92.3,307.7,9.5,331
2024-06-30T19:33:18.5568224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,277.64,0.101,92.3,307.7,9.2,330
2024-06-30T19:33:18.8068183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,277.54,0.101,92.3,307.6,9.4,330
2024-06-30T19:33:19.0566542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,278.53,0.101,92.3,307.6,9.3,331
2024-06-30T19:33:19.3067231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,278.53,0.101,92.3,307.6,9.3,331
2024-06-30T19:33:19.5565476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.55,0.082,92.3,307.6,9.1,330
2024-06-30T19:33:19.8065230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.56,0.082,92.3,307.6,9.1,329
2024-06-30T19:33:20.0565269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.57,0.082,92.3,307.6,9,328
2024-06-30T19:33:20.3064619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.57,0.082,92.3,307.6,8.7,328
2024-06-30T19:33:20.5563680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,276.57,0.069,92.3,307.6,8.7,329
2024-06-30T19:33:20.8063618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.58,0.069,92.3,307.6,8.7,327
2024-06-30T19:33:21.0562949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.57,0.069,92.3,307.6,9,328
2024-06-30T19:33:21.3062627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,273.59,0.069,92.3,307.6,9,326
2024-06-30T19:33:21.5561537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.6,0.077,92.3,307.6,8.5,325
2024-06-30T19:33:21.8062411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.69,0.077,92.3,307.7,8.4,326
2024-06-30T19:33:22.0560088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.68,0.077,92.3,307.7,8.3,327
2024-06-30T19:33:22.3060183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.68,0.077,92.3,307.7,8.2,327
2024-06-30T19:33:22.5560364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.68,0.057,92.3,307.7,8.3,327
2024-06-30T19:33:22.8059369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275.78,0.057,92.3,307.8,8.8,328
2024-06-30T19:33:23.0558756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,275.78,0.057,92.3,307.8,9.1,328
2024-06-30T19:33:23.3058705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,276.77,0.057,92.3,307.8,9.5,329
2024-06-30T19:33:23.5557846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,277.78,0.042,92.3,307.8,9.4,330
2024-06-30T19:33:23.8056481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,277.98,0.042,92.3,308,9.7,330
2024-06-30T19:33:24.0557738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,280.96,0.042,92.3,308,9.9,333
2024-06-30T19:33:24.3056352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,279.97,0.042,92.3,308,9.5,332
2024-06-30T19:33:24.5630193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.95,0.064,92.3,308,9.2,331
2024-06-30T19:33:24.8055408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.97,0.064,92.3,308,9.1,329
2024-06-30T19:33:25.0554841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,275.97,0.064,92.3,308,8.9,328
2024-06-30T19:33:25.3054579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275.97,0.064,92.3,308,8.8,328
2024-06-30T19:33:25.5554196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.98,0.054,92.3,308,8.4,328
2024-06-30T19:33:25.8053867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.98,0.054,92.3,308,8.4,328
2024-06-30T19:33:26.0553026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.98,0.054,92.3,308,8.2,328
2024-06-30T19:33:26.3052372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,276.97,0.054,92.3,308,8.3,329
2024-06-30T19:33:26.5552115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.95,0.062,92.3,308,8.3,331
2024-06-30T19:33:26.8051675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.86,0.062,92.3,307.9,8,330
2024-06-30T19:33:27.0551291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.86,0.062,92.3,307.9,7.9,330
2024-06-30T19:33:27.3050656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.86,0.062,92.3,307.9,7.7,330
2024-06-30T19:33:27.5550137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.84,0.078,92.3,307.9,7.8,330
2024-06-30T19:33:27.8049443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.95,0.078,92.3,308,7.7,329
2024-06-30T19:33:28.0549221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.94,0.078,92.3,308,7.8,330
2024-06-30T19:33:28.3047134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.95,0.078,92.3,308,8,330
2024-06-30T19:33:28.5548228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.96,0.063,92.3,308,8.1,330
2024-06-30T19:33:28.8047672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.06,0.063,92.3,308.1,8.3,329
2024-06-30T19:33:29.0546905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.06,0.063,92.3,308.1,8.3,329
2024-06-30T19:33:29.3046832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.06,0.063,92.3,308.1,8.3,330
2024-06-30T19:33:29.5545957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.02,0.091,92.3,308.1,8.3,332
2024-06-30T19:33:29.8045476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.11,0.091,92.3,308.2,8.3,332
2024-06-30T19:33:30.0545113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,282.09,0.091,92.3,308.2,8.4,334
2024-06-30T19:33:30.3045056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,282.09,0.091,92.3,308.2,8.3,334
2024-06-30T19:33:30.5544227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,283.06,0.107,92.3,308.2,8.2,335
2024-06-30T19:33:30.8043034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,281.98,0.107,92.3,308.1,8.5,334
2024-06-30T19:33:31.0543198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,281.98,0.107,92.3,308.1,8.4,334
2024-06-30T19:33:31.3042381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.99,0.107,92.3,308.1,8.3,333
2024-06-30T19:33:31.5541927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.05,0.056,92.3,308.1,8.4,332
2024-06-30T19:33:31.8040686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.96,0.056,92.3,308,8.3,331
2024-06-30T19:33:32.0541456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.96,0.056,92.3,308,8.3,331
2024-06-30T19:33:32.3041252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.95,0.056,92.3,308,8,331
2024-06-30T19:33:32.5540481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.97,0.038,92.3,308,8,330
2024-06-30T19:33:32.8039174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.97,0.038,92.3,308,7.9,330
2024-06-30T19:33:33.0539182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,277.97,0.038,92.3,308,7.8,330
2024-06-30T19:33:33.3038738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,277.97,0.038,92.3,308,7.8,330
2024-06-30T19:33:33.5538056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.97,0.048,92.3,308,7.9,330
2024-06-30T19:33:33.8037820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.06,0.048,92.3,308.1,8,331
2024-06-30T19:33:34.0537579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.06,0.048,92.3,308.1,8,331
2024-06-30T19:33:34.3036879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,280.05,0.048,92.3,308.1,8,332
2024-06-30T19:33:34.5536243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.08,0.035,92.3,308.1,8.1,330
2024-06-30T19:33:34.8036197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.17,0.035,92.3,308.2,8.1,331
2024-06-30T19:33:35.0535283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.17,0.035,92.3,308.2,8.2,332
2024-06-30T19:33:35.3034830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,281.16,0.035,92.3,308.2,8.2,333
2024-06-30T19:33:35.5534294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.12,0.076,92.3,308.2,8.2,333
2024-06-30T19:33:35.8033755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.32,0.076,92.3,308.4,8.2,333
2024-06-30T19:33:36.0533021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.32,0.076,92.3,308.4,8.2,333
2024-06-30T19:33:36.3033072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.32,0.076,92.3,308.4,8.1,332
2024-06-30T19:33:36.5532317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.32,0.085,92.3,308.4,8.1,332
2024-06-30T19:33:36.8031226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.43,0.085,92.3,308.5,8.1,331
2024-06-30T19:33:37.0530768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.42,0.085,92.3,308.5,8.1,332
2024-06-30T19:33:37.3030332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.42,0.085,92.3,308.5,8.1,332
2024-06-30T19:33:37.5530136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.45,0.06,92.3,308.5,8.1,331
2024-06-30T19:33:37.8029789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.45,0.06,92.3,308.5,8,331
2024-06-30T19:33:38.0529477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.45,0.06,92.3,308.5,7.8,330
2024-06-30T19:33:38.3028947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.46,0.06,92.3,308.5,7.9,329
2024-06-30T19:33:38.5528155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276.48,0.038,92.3,308.5,7.9,328
2024-06-30T19:33:38.8027512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.48,0.038,92.3,308.5,7.9,329
2024-06-30T19:33:39.0527199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.47,0.038,92.3,308.5,7.7,329
2024-06-30T19:33:39.3026709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.47,0.038,92.3,308.5,7.8,330
2024-06-30T19:33:39.5526202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.47,0.049,92.3,308.5,7.7,329
2024-06-30T19:33:39.8025738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,277.47,0.049,92.3,308.5,7.6,329
2024-06-30T19:33:40.0525226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.47,0.049,92.3,308.5,7.5,329
2024-06-30T19:33:40.3024932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,277.47,0.049,92.3,308.5,7.6,329
2024-06-30T19:33:40.5524263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.44,0.069,92.3,308.5,7.4,330
2024-06-30T19:33:40.8023532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.43,0.069,92.3,308.5,7.5,331
2024-06-30T19:33:41.0523677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.43,0.069,92.3,308.5,7.5,331
2024-06-30T19:33:41.3022713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.43,0.069,92.3,308.5,7.5,331
2024-06-30T19:33:41.5522475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.42,0.084,92.3,308.5,7.6,331
2024-06-30T19:33:41.8021774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.41,0.084,92.3,308.5,7.6,332
2024-06-30T19:33:42.0521064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.41,0.084,92.3,308.5,7.9,332
2024-06-30T19:33:42.3020015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.41,0.084,92.3,308.5,7.7,332
2024-06-30T19:33:42.5519887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.42,0.074,92.3,308.5,7.8,332
2024-06-30T19:33:42.8019741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,280.52,0.074,92.3,308.6,7.9,332
2024-06-30T19:33:43.0518851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.53,0.074,92.3,308.6,7.8,331
2024-06-30T19:33:43.3018256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.53,0.074,92.3,308.6,7.8,331
2024-06-30T19:33:43.5517627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.55,0.054,92.3,308.6,8.1,331
2024-06-30T19:33:43.8017944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.65,0.054,92.3,308.7,8.1,331
2024-06-30T19:33:44.0517499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,279.65,0.054,92.3,308.7,7.8,331
2024-06-30T19:33:44.3016739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.65,0.054,92.3,308.7,7.7,331
2024-06-30T19:33:44.5515565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.66,0.038,92.3,308.7,7.6,331
2024-06-30T19:33:44.8015753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.77,0.038,92.3,308.8,7.8,330
2024-06-30T19:33:45.0515276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.76,0.038,92.3,308.8,7.6,331
2024-06-30T19:33:45.3015042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.76,0.038,92.3,308.8,7.6,331
2024-06-30T19:33:45.5514419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.77,0.032,92.3,308.8,7.6,331
2024-06-30T19:33:45.8014276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.87,0.032,92.3,308.9,7.6,331
2024-06-30T19:33:46.0513657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.87,0.032,92.3,308.9,7.7,330
2024-06-30T19:33:46.3012919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,278.87,0.032,92.3,308.9,7.9,330
2024-06-30T19:33:46.5511836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,278.88,0.028,92.3,308.9,7.9,330
2024-06-30T19:33:46.8011737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.98,0.028,92.3,309,7.8,329
2024-06-30T19:33:47.0511321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.98,0.028,92.3,309,7.8,328
2024-06-30T19:33:47.3010074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.98,0.028,92.3,309,7.9,328
2024-06-30T19:33:47.5510303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,275.99,0.017,92.3,309,7.8,327
2024-06-30T19:33:47.8008997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,275.99,0.017,92.3,309,7.8,327
2024-06-30T19:33:48.0508951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.99,0.017,92.3,309,8,327
2024-06-30T19:33:48.3008408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.99,0.017,92.3,309,7.9,326
2024-06-30T19:33:48.5507911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.99,0.032,92.3,309,8,326
2024-06-30T19:33:48.8007416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.99,0.032,92.3,309,8,325
2024-06-30T19:33:49.0507148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.99,0.032,92.3,309,8,326
2024-06-30T19:33:49.3006173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.99,0.032,92.3,309,7.9,325
2024-06-30T19:33:49.5506006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.98,0.064,92.3,309,7.7,326
2024-06-30T19:33:49.8005567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.05,0.064,92.3,309.1,7.7,329
2024-06-30T19:33:50.0504815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.07,0.064,92.3,309.1,7.8,327
2024-06-30T19:33:50.3004944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.04,0.064,92.3,309.1,7.8,330
2024-06-30T19:33:50.5503948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,279.03,0.083,92.3,309.1,7.8,330
2024-06-30T19:33:50.8003652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,279.13,0.083,92.3,309.2,7.8,330
2024-06-30T19:33:51.0503292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.11,0.083,92.3,309.2,7.6,331
2024-06-30T19:33:51.3002531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.13,0.083,92.3,309.2,7.6,330
2024-06-30T19:33:51.5502357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,276.16,0.07,92.3,309.2,7.7,327
2024-06-30T19:33:51.8001635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.06,0.07,92.3,309.1,7.5,327
2024-06-30T19:33:52.0501372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.06,0.07,92.3,309.1,7.4,327
2024-06-30T19:33:52.3001044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.06,0.07,92.3,309.1,7.5,327
2024-06-30T19:33:52.5499625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.08,0.04,92.3,309.1,7.3,327
2024-06-30T19:33:52.7999327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.09,0.04,92.3,309.1,7.3,325
2024-06-30T19:33:53.0499537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.08,0.04,92.3,309.1,7.4,326
2024-06-30T19:33:53.2999004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.08,0.04,92.3,309.1,7.4,326
2024-06-30T19:33:53.5498164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.1,0.034,92.3,309.1,7.4,324
2024-06-30T19:33:53.7997466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.19,0.034,92.3,309.2,7.4,325
2024-06-30T19:33:54.0497399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.19,0.034,92.3,309.2,7.5,326
2024-06-30T19:33:54.2996197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.18,0.034,92.3,309.2,7.6,327
2024-06-30T19:33:54.5494964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.18,0.038,92.3,309.2,7.6,327
2024-06-30T19:33:54.7995797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.38,0.038,92.3,309.4,7.7,326
2024-06-30T19:33:55.0495523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.38,0.038,92.3,309.4,8,327
2024-06-30T19:33:55.2994740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.38,0.038,92.3,309.4,8.3,327
2024-06-30T19:33:55.5494589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.36,0.072,92.3,309.4,8.3,328
2024-06-30T19:33:55.7993484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.56,0.072,92.3,309.6,8.1,327
2024-06-30T19:33:56.0492504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.55,0.072,92.3,309.6,8.3,328
2024-06-30T19:33:56.2993353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.55,0.072,92.3,309.6,8.2,328
2024-06-30T19:33:56.5492751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.56,0.077,92.3,309.6,8,327
2024-06-30T19:33:56.7991744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.57,0.077,92.3,309.6,8,326
2024-06-30T19:33:57.0491280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.57,0.077,92.3,309.6,7.8,326
2024-06-30T19:33:57.2990506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.58,0.077,92.3,309.6,8.1,325
2024-06-30T19:33:57.5490664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.59,0.037,92.3,309.6,8.1,324
2024-06-30T19:33:57.7989958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.49,0.037,92.3,309.5,8.1,325
2024-06-30T19:33:58.0488916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.49,0.037,92.3,309.5,8.1,324
2024-06-30T19:33:58.2988598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.49,0.037,92.3,309.5,8.1,324
2024-06-30T19:33:58.5488361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.5,0.032,92.3,309.5,8.1,322
2024-06-30T19:33:58.7987658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.51,0.032,92.3,309.5,8.1,321
2024-06-30T19:33:59.0486826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.51,0.032,92.3,309.5,8.2,321
2024-06-30T19:33:59.2986041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,270.51,0.032,92.3,309.5,7.9,321
2024-06-30T19:33:59.5485818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.5,0.04,92.3,309.5,7.9,322
2024-06-30T19:33:59.7986093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.6,0.04,92.3,309.6,8.2,323
2024-06-30T19:34:00.0485407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.59,0.04,92.3,309.6,8.1,325
2024-06-30T19:34:00.2985107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.58,0.04,92.3,309.6,7.9,326
2024-06-30T19:34:00.5484309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.57,0.083,92.3,309.6,8,326
2024-06-30T19:34:00.7983644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.75,0.083,92.3,309.8,7.9,327
2024-06-30T19:34:01.0483016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.73,0.083,92.3,309.8,8.1,329
2024-06-30T19:34:01.2982822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.73,0.083,92.3,309.8,7.9,329
2024-06-30T19:34:01.5482246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.72,0.115,92.3,309.8,8.1,328
2024-06-30T19:34:01.7981880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.82,0.115,92.3,309.9,8.1,328
2024-06-30T19:34:02.0481104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.82,0.115,92.3,309.9,8.1,328
2024-06-30T19:34:02.2980658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.84,0.115,92.3,309.9,8.2,327
2024-06-30T19:34:02.5479462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.86,0.078,92.3,309.9,8.1,327
2024-06-30T19:34:02.7979114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.89,0.078,92.3,309.9,7.8,323
2024-06-30T19:34:03.0478776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.88,0.078,92.3,309.9,8,324
2024-06-30T19:34:03.2978943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,274.87,0.078,92.3,309.9,7.8,325
2024-06-30T19:34:03.5478016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.89,0.027,92.3,309.9,7.9,324
2024-06-30T19:34:03.7977411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.89,0.027,92.3,309.9,7.5,324
2024-06-30T19:34:04.0476075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.89,0.027,92.3,309.9,7.9,326
2024-06-30T19:34:04.2976884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.89,0.027,92.3,309.9,7.4,324
2024-06-30T19:34:04.5476540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.88,0.027,92.3,309.9,7.3,327
2024-06-30T19:34:04.7975589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.98,0.027,92.3,310,7.3,327
2024-06-30T19:34:05.0475233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.97,0.028,92.3,310,7.2,329
2024-06-30T19:34:05.2974922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.98,0.028,92.3,310,7.5,327
2024-06-30T19:34:05.5474724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.96,0.046,92.3,310,7.4,329
2024-06-30T19:34:05.7974127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.95,0.046,92.3,310,7.4,330
2024-06-30T19:34:06.0473183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278.96,0.046,92.3,310,7.9,329
2024-06-30T19:34:06.2972637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.97,0.046,92.3,310,7.7,327
2024-06-30T19:34:06.5472019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.97,0.073,92.3,310,7.7,325
2024-06-30T19:34:06.7971882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.98,0.073,92.3,310,7.9,325
2024-06-30T19:34:07.0471174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.98,0.073,92.3,310,8.1,324
2024-06-30T19:34:07.2971084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272,0.073,92.3,310,7.9,322
2024-06-30T19:34:07.5470506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272,0.066,92.3,310,7.7,322
2024-06-30T19:34:07.7969853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.01,0.066,92.3,310,7.7,321
2024-06-30T19:34:08.0469192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.02,0.066,92.3,310,7.9,320
2024-06-30T19:34:08.2969066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.02,0.066,92.3,310,8,320
2024-06-30T19:34:08.5467985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.03,0.066,92.3,310,8.1,319
2024-06-30T19:34:08.7974017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.04,0.066,92.3,310,8,318
2024-06-30T19:34:09.0466887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.02,0.042,92.3,310,7.8,318
2024-06-30T19:34:09.2967479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.02,0.042,92.3,310,7.9,318
2024-06-30T19:34:09.5466131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.02,0.026,92.3,310,8.1,317
2024-06-30T19:34:09.7966303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.12,0.026,92.3,310.1,8,317
2024-06-30T19:34:10.0465456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.11,0.026,92.3,310.1,7.7,318
2024-06-30T19:34:10.2965844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.11,0.026,92.3,310.1,7.9,318
2024-06-30T19:34:10.5464504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.12,0.048,92.3,310.1,7.9,319
2024-06-30T19:34:10.7963277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.21,0.048,92.3,310.2,8.1,320
2024-06-30T19:34:11.0463419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,271.21,0.048,92.3,310.2,8.4,321
2024-06-30T19:34:11.2962352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.22,0.048,92.3,310.2,8.3,319
2024-06-30T19:34:11.5462019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,270.22,0.08,92.3,310.2,8,320
2024-06-30T19:34:11.7961505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.21,0.08,92.3,310.2,8.1,321
2024-06-30T19:34:12.0461263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.24,0.08,92.3,310.2,8,318
2024-06-30T19:34:12.2961146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,271.21,0.08,92.3,310.2,8.3,321
2024-06-30T19:34:12.5460083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.21,0.08,92.3,310.2,8.2,321
2024-06-30T19:34:12.7959591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.23,0.08,92.3,310.2,8.3,319
2024-06-30T19:34:13.0459755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,268.25,0.104,92.3,310.2,8.3,318
2024-06-30T19:34:13.2958958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,268.25,0.104,92.3,310.2,8.2,318
2024-06-30T19:34:13.5458061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.25,0.105,92.3,310.2,8.4,318
2024-06-30T19:34:13.7958272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,268.35,0.105,92.3,310.3,8.2,318
2024-06-30T19:34:14.0457451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.35,0.105,92.3,310.3,8.4,318
2024-06-30T19:34:14.2956686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.35,0.105,92.3,310.3,8.4,318
2024-06-30T19:34:14.5456664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.33,0.073,92.3,310.3,8.1,319
2024-06-30T19:34:14.7955922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.53,0.073,92.3,310.5,8,318
2024-06-30T19:34:15.0455234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.54,0.073,92.3,310.5,8.2,317
2024-06-30T19:34:15.2954896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,265.56,0.073,92.3,310.5,8.3,315
2024-06-30T19:34:15.5454339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,266.52,0.026,92.3,310.5,8.6,316
2024-06-30T19:34:15.7954820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.51,0.026,92.3,310.5,9.1,319
2024-06-30T19:34:16.0453148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,266.52,0.026,92.3,310.5,9.1,316
2024-06-30T19:34:16.2953047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,267.51,0.026,92.3,310.5,9.2,317
2024-06-30T19:34:16.5453005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,264.52,0.026,92.3,310.5,9.2,314
2024-06-30T19:34:16.7950940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,265.42,0.03,92.3,310.4,9.4,315
2024-06-30T19:34:17.0451324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,267.42,0.03,92.3,310.4,9,317
2024-06-30T19:34:17.2951045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,268.41,0.03,92.3,310.4,8.9,318
2024-06-30T19:34:17.5450500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.41,0.03,92.3,310.4,8.7,319
2024-06-30T19:34:17.7950242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,269.41,0.03,92.3,310.4,8.8,319
2024-06-30T19:34:18.0449083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,269.41,0.03,92.3,310.4,8.9,319
2024-06-30T19:34:18.2949093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,272.4,0.03,92.3,310.4,9,322
2024-06-30T19:34:18.5448117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,271.41,0.072,92.3,310.4,9,321
2024-06-30T19:34:18.7947783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,268.63,0.072,92.3,310.6,8.9,318
2024-06-30T19:34:19.0447242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.6,0.072,92.3,310.6,8.7,322
2024-06-30T19:34:19.2947430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.6,0.072,92.3,310.6,8.9,322
2024-06-30T19:34:19.5446740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,272.6,0.103,92.3,310.6,9.2,322
2024-06-30T19:34:19.7945609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,274.77,0.103,92.3,310.8,9.4,324
2024-06-30T19:34:20.0445063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,276.75,0.103,92.3,310.8,9.4,326
2024-06-30T19:34:20.2944284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,273.78,0.103,92.3,310.8,9.3,323
2024-06-30T19:34:20.5444434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,272.79,0.103,92.3,310.8,9,322
2024-06-30T19:34:20.7944146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,271.81,0.096,92.3,310.8,9.2,321
2024-06-30T19:34:21.0443153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,270.82,0.096,92.3,310.8,9.5,320
2024-06-30T19:34:21.2942788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,269.83,0.096,92.3,310.8,9.2,319
2024-06-30T19:34:21.5442357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.82,0.066,92.3,310.8,8.9,319
2024-06-30T19:34:21.7941803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,270.61,0.066,92.3,310.6,8.9,320
2024-06-30T19:34:22.0441137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.62,0.066,92.3,310.6,8.5,319
2024-06-30T19:34:22.2940789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.64,0.066,92.3,310.6,8.6,317
2024-06-30T19:34:22.5440129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,265.63,0.034,92.3,310.6,8.4,315
2024-06-30T19:34:22.7939664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,261.54,0.034,92.3,310.5,8.1,311
2024-06-30T19:34:23.0439311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.53,0.034,92.3,310.5,8.2,315
2024-06-30T19:34:23.2938682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,265.53,0.034,92.3,310.5,9,315
2024-06-30T19:34:23.5438242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,264.52,0.019,92.3,310.5,8.3,314
2024-06-30T19:34:23.7937919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.4,0.019,92.3,310.4,7.9,321
2024-06-30T19:34:24.0437328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.41,0.019,92.3,310.4,8.1,318
2024-06-30T19:34:24.3093159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.41,0.019,92.3,310.4,8,317
2024-06-30T19:34:24.5436070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.41,0.019,92.3,310.4,8.3,317
2024-06-30T19:34:24.7935926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,271.51,0.073,92.3,310.5,8.4,321
2024-06-30T19:34:25.0434822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.5,0.073,92.3,310.5,8.4,322
2024-06-30T19:34:25.2934556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,274.48,0.073,92.3,310.5,8.5,324
2024-06-30T19:34:25.5433886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,276.44,0.117,92.3,310.5,8.5,326
2024-06-30T19:34:25.7934117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.78,0.117,92.3,310.8,8.5,323
2024-06-30T19:34:26.0433394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.78,0.117,92.3,310.8,8.5,323
2024-06-30T19:34:26.2932809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.74,0.117,92.3,310.8,8.4,326
2024-06-30T19:34:26.5432499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,279.7,0.115,92.3,310.8,8.5,329
2024-06-30T19:34:26.7929697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,281.87,0.115,92.3,311,8.5,331
2024-06-30T19:34:27.0431939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.87,0.115,92.3,311,9,332
2024-06-30T19:34:27.2930804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.86,0.115,92.3,311,8.9,332
2024-06-30T19:34:27.5430094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.92,0.069,92.3,311,8.8,332
2024-06-30T19:34:27.7930085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,277.96,0.069,92.3,311,9.1,327
2024-06-30T19:34:28.0429273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.93,0.069,92.3,311,8.9,331
2024-06-30T19:34:28.2927409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,281.93,0.069,92.3,311,9.5,331
2024-06-30T19:34:28.5428294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.92,0.069,92.3,311,9.5,332
2024-06-30T19:34:28.7927688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.82,0.08,92.3,310.9,9.1,331
2024-06-30T19:34:29.0427816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.83,0.08,92.3,310.9,8.9,329
2024-06-30T19:34:29.2927047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.84,0.08,92.3,310.9,8.9,328
2024-06-30T19:34:29.5425276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,277.83,0.103,92.3,310.9,8.6,327
2024-06-30T19:34:29.7925855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.75,0.103,92.3,310.8,8.4,326
2024-06-30T19:34:30.0425953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.78,0.103,92.3,310.8,8.3,323
2024-06-30T19:34:30.2924986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,274.77,0.103,92.3,310.8,8.3,324
2024-06-30T19:34:30.5424043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.76,0.067,92.3,310.8,8.5,326
2024-06-30T19:34:30.7923421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,276.77,0.067,92.3,310.8,8.7,326
2024-06-30T19:34:31.0423421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,277.76,0.067,92.3,310.8,8.6,327
2024-06-30T19:34:31.2923070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,277.76,0.067,92.3,310.8,8.6,327
2024-06-30T19:34:31.5421894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.76,0.062,92.3,310.8,8.5,327
2024-06-30T19:34:31.7921406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.85,0.062,92.3,310.9,8.6,329
2024-06-30T19:34:32.0420519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.85,0.062,92.3,310.9,8.8,328
2024-06-30T19:34:32.2934322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,280.84,0.062,92.3,310.9,9.4,330
2024-06-30T19:34:32.5420426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,282.76,0.122,92.3,310.9,9.4,332
2024-06-30T19:34:32.8076584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,281.88,0.122,92.3,311,9.4,331
2024-06-30T19:34:33.0419739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.95,0.122,92.3,311,8.9,325
2024-06-30T19:34:33.2918958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.94,0.122,92.3,311,9.1,326
2024-06-30T19:34:33.5418437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.89,0.125,92.3,311,8.8,329
2024-06-30T19:34:33.8074725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,284.83,0.125,92.3,311,9.1,334
2024-06-30T19:34:34.0417935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.88,0.125,92.3,311,8.6,330
2024-06-30T19:34:34.2916768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.93,0.125,92.3,311,8.4,326
2024-06-30T19:34:34.5416357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,275.97,0.07,92.3,311,8.8,325
2024-06-30T19:34:34.8072049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,275.87,0.07,92.3,310.9,8.6,325
2024-06-30T19:34:35.0415212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.86,0.07,92.3,310.9,8.8,326
2024-06-30T19:34:35.3070795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,281.83,0.07,92.3,310.9,9.3,331
2024-06-30T19:34:35.5570875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.89,0.015,92.3,310.9,8.1,325
2024-06-30T19:34:35.8070311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.89,0.015,92.3,310.9,8.5,328
2024-06-30T19:34:36.0569409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,279.89,0.015,92.3,310.9,9.3,329
2024-06-30T19:34:36.2912665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,270.9,0.015,92.3,310.9,8.9,320
2024-06-30T19:34:36.5568182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,265.91,0.016,92.3,310.9,8.9,315
2024-06-30T19:34:36.7911971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,269.01,0.016,92.3,311,8.7,318
2024-06-30T19:34:37.0411148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,267.01,0.016,92.3,311,8.9,316
2024-06-30T19:34:37.2911065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270,0.016,92.3,311,8.8,319
2024-06-30T19:34:37.5566676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272,0.04,92.3,311,8.9,321
2024-06-30T19:34:37.7933687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.98,0.04,92.3,311,9.1,326
2024-06-30T19:34:38.0589528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,284.94,0.04,92.3,311,9.1,334
2024-06-30T19:34:38.2933613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.95,0.04,92.3,311,9.1,332
2024-06-30T19:34:38.5432711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,281.94,0.058,92.3,311,9.3,331
2024-06-30T19:34:38.7932787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.83,0.058,92.3,310.9,9.4,333
2024-06-30T19:34:39.0432269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,283.83,0.058,92.3,310.9,9.9,333
2024-06-30T19:34:39.2931587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,283.83,0.058,92.3,310.9,9.9,333
2024-06-30T19:34:39.5431044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,282.85,0.048,92.3,310.9,9.7,332
2024-06-30T19:34:39.7930355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,278.97,0.048,92.3,311,9.9,328
2024-06-30T19:34:40.0430026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,280.96,0.048,92.3,311,10.2,330
2024-06-30T19:34:40.2930147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,282.95,0.048,92.3,311,10.6,332
2024-06-30T19:34:40.5429220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,281.97,0.039,92.3,311,10.8,331
2024-06-30T19:34:40.7928361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,281.96,0.039,92.3,311,10,331
2024-06-30T19:34:41.0428392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,279.97,0.039,92.3,311,10.3,329
2024-06-30T19:34:41.2927603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,278.97,0.039,92.3,311,9.7,328
2024-06-30T19:34:41.5427228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.97,0.05,92.3,311,9.8,327
2024-06-30T19:34:41.7927386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,278.07,0.05,92.3,311.1,10,327
2024-06-30T19:34:42.0425930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.05,0.05,92.3,311.1,9.4,331
2024-06-30T19:34:42.2926059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,279.06,0.05,92.3,311.1,9.2,328
2024-06-30T19:34:42.5424868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.04,0.072,92.3,311.1,8.5,328
2024-06-30T19:34:42.7924202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,280.14,0.072,92.3,311.2,9,329
2024-06-30T19:34:43.0424612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,279.14,0.072,92.3,311.2,8.8,328
2024-06-30T19:34:43.2923629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,268.23,0.072,92.3,311.2,9.3,317
2024-06-30T19:34:43.5453447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,276.17,0.068,92.3,311.2,9.4,325
2024-06-30T19:34:43.7953305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,282.13,0.068,92.3,311.2,9.3,331
2024-06-30T19:34:44.0452715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,279.15,0.068,92.3,311.2,8.6,328
2024-06-30T19:34:44.2951755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.17,0.068,92.3,311.2,8.8,325
2024-06-30T19:34:44.5450407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,278.17,0.049,92.3,311.2,9.1,327
2024-06-30T19:34:44.7950649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,277.17,0.049,92.3,311.2,9,326
2024-06-30T19:34:45.0451113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.17,0.049,92.3,311.2,8.8,327
2024-06-30T19:34:45.2949718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,278.17,0.049,92.3,311.2,8.9,327
2024-06-30T19:34:45.5449753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.17,0.048,92.3,311.2,8.6,327
2024-06-30T19:34:45.7948734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,277.07,0.048,92.3,311.1,8.6,326
2024-06-30T19:34:46.0448504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.07,0.048,92.3,311.1,8.4,326
2024-06-30T19:34:46.2948212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.07,0.048,92.3,311.1,8.7,326
2024-06-30T19:34:46.5531298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.07,0.065,92.3,311.1,8.8,325
2024-06-30T19:34:46.7947092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,275.08,0.065,92.3,311.1,8.9,324
2024-06-30T19:34:47.0446557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.07,0.065,92.3,311.1,8.9,325
2024-06-30T19:34:47.2945957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.06,0.065,92.3,311.1,8.9,327
2024-06-30T19:34:47.5445971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,277.06,0.07,92.3,311.1,9.2,326
2024-06-30T19:34:47.7945613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.97,0.07,92.3,311,9.3,325
2024-06-30T19:34:48.0444410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,276.96,0.07,92.3,311,9,326
2024-06-30T19:34:48.2944518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.97,0.07,92.3,311,9.1,325
2024-06-30T19:34:48.5443441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.98,0.07,92.3,311,9.1,324
2024-06-30T19:34:48.7943786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,274.98,0.057,92.3,311,9.1,324
2024-06-30T19:34:49.0443347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,273.99,0.057,92.3,311,9.4,323
2024-06-30T19:34:49.2943070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,273,0.057,92.3,311,9.5,322
2024-06-30T19:34:49.5441741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272,0.04,92.3,311,9.1,321
2024-06-30T19:34:49.7941074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272,0.04,92.3,311,9.1,321
2024-06-30T19:34:50.0439999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272,0.04,92.3,311,8.9,321
2024-06-30T19:34:50.2939896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,273,0.04,92.3,311,9.2,322
2024-06-30T19:34:50.5439269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,271,0.031,92.3,311,9.1,320
2024-06-30T19:34:50.7938416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.1,0.031,92.3,311.1,9.1,321
2024-06-30T19:34:51.0437785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,274.09,0.031,92.3,311.1,9.5,323
2024-06-30T19:34:51.2938585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,274.09,0.031,92.3,311.1,9.5,323
2024-06-30T19:34:51.5437071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,273.1,0.027,92.3,311.1,9.2,322
2024-06-30T19:34:51.7936291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.3,0.027,92.3,311.3,9.1,321
2024-06-30T19:34:52.0436352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,274.29,0.027,92.3,311.3,9.3,323
2024-06-30T19:34:52.2936334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.29,0.027,92.3,311.3,9.1,323
2024-06-30T19:34:52.5749120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,273.2,0.03,92.3,311.2,9.3,322
2024-06-30T19:34:52.7935420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.19,0.03,92.3,311.2,9,323
2024-06-30T19:34:53.0434629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.19,0.03,92.3,311.2,9.1,323
2024-06-30T19:34:53.2933829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.2,0.03,92.3,311.2,8.8,322
2024-06-30T19:34:53.5433632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.19,0.021,92.3,311.2,8.8,324
2024-06-30T19:34:53.7933119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274.1,0.021,92.3,311.1,8.9,323
2024-06-30T19:34:54.0431928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.1,0.021,92.3,311.1,9.1,320
2024-06-30T19:34:54.2932118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,267.11,0.021,92.3,311.1,9,316
2024-06-30T19:34:54.5431917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,271.1,0.022,92.3,311.1,9.2,320
2024-06-30T19:34:54.7931322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,272.1,0.022,92.3,311.1,9.2,321
2024-06-30T19:34:55.0429596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.09,0.022,92.3,311.1,9.1,324
2024-06-30T19:34:55.2929955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.1,0.022,92.3,311.1,9.2,322
2024-06-30T19:34:55.5429365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,271.1,0.032,92.3,311.1,8.8,320
2024-06-30T19:34:55.7928989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.2,0.032,92.3,311.2,9,322
2024-06-30T19:34:56.0428326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.19,0.032,92.3,311.2,9,324
2024-06-30T19:34:56.2927405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.19,0.032,92.3,311.2,9,324
2024-06-30T19:34:56.5427822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.19,0.036,92.3,311.2,8.6,324
2024-06-30T19:34:56.7927268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.19,0.036,92.3,311.2,8.9,324
2024-06-30T19:34:57.0426948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,277.18,0.036,92.3,311.2,8.9,326
2024-06-30T19:34:57.2926321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.19,0.036,92.3,311.2,9,324
2024-06-30T19:34:57.5425249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,272.2,0.031,92.3,311.2,9,321
2024-06-30T19:34:57.7924914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,270.21,0.031,92.3,311.2,8.8,319
2024-06-30T19:34:58.0424710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.22,0.031,92.3,311.2,9.1,316
2024-06-30T19:34:58.2924447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,271.2,0.031,92.3,311.2,9.5,320
2024-06-30T19:34:58.5423085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,270.21,0.038,92.3,311.2,9.4,319
2024-06-30T19:34:58.7922611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,267.32,0.038,92.3,311.3,9.2,316
2024-06-30T19:34:59.0422332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.31,0.038,92.3,311.3,8.9,319
2024-06-30T19:34:59.2922153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.31,0.038,92.3,311.3,8.7,318
2024-06-30T19:34:59.5421617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,267.33,0.055,92.3,311.3,9,316
2024-06-30T19:34:59.7921195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.23,0.055,92.3,311.2,8.7,316
2024-06-30T19:35:00.0420857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,273.19,0.055,92.3,311.2,9,322
2024-06-30T19:35:00.2992074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.19,0.055,92.3,311.2,8.5,323
2024-06-30T19:35:00.5419259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.16,0.055,92.3,311.2,8.7,327
2024-06-30T19:35:00.7918890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.16,0.071,92.3,311.2,8.7,326
2024-06-30T19:35:01.0418749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,275.18,0.071,92.3,311.2,8.7,324
2024-06-30T19:35:01.2918825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.2,0.071,92.3,311.2,8.1,321
2024-06-30T19:35:01.5417353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.19,0.07,92.3,311.2,8.5,322
2024-06-30T19:35:01.7917520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.08,0.07,92.3,311.1,8.3,323
2024-06-30T19:35:02.0416740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.09,0.07,92.3,311.1,8.1,322
2024-06-30T19:35:02.2916343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271.11,0.07,92.3,311.1,8.3,320
2024-06-30T19:35:02.5415335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.11,0.025,92.3,311.1,8.2,319
2024-06-30T19:35:02.7914914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271,0.025,92.3,311,8.3,320
2024-06-30T19:35:03.0413734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274,0.025,92.3,311,8.8,323
2024-06-30T19:35:03.2914366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,276.99,0.025,92.3,311,8.9,326
2024-06-30T19:35:03.5413738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,274.99,0.025,92.3,311,9.2,324
2024-06-30T19:35:03.7911935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,275.99,0.025,92.3,311,9.4,325
2024-06-30T19:35:04.0412634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,275.99,0.025,92.3,311,9.3,325
2024-06-30T19:35:04.2911717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.99,0.025,92.3,311,9.1,326
2024-06-30T19:35:04.5411209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.99,0.025,92.3,311,9.2,326
2024-06-30T19:35:04.7910718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.08,0.047,92.3,311.1,9.1,325
2024-06-30T19:35:05.0410861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.08,0.047,92.3,311.1,9.1,325
2024-06-30T19:35:05.2908995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,275.09,0.047,92.3,311.1,9.1,324
2024-06-30T19:35:05.5409395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.08,0.059,92.3,311.1,9,324
2024-06-30T19:35:05.7909721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,274.09,0.059,92.3,311.1,9.1,323
2024-06-30T19:35:06.0407975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,274.09,0.059,92.3,311.1,9.1,323
2024-06-30T19:35:06.2908742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.08,0.059,92.3,311.1,9,324
2024-06-30T19:35:06.5407560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.09,0.036,92.3,311.1,9,323
2024-06-30T19:35:06.7907182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,274.99,0.036,92.3,311,9.2,324
2024-06-30T19:35:07.0406164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.99,0.036,92.3,311,9,323
2024-06-30T19:35:07.2904965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273,0.036,92.3,311,8.8,322
2024-06-30T19:35:07.5417894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272,0.017,92.3,311,8.5,321
2024-06-30T19:35:07.7905267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272,0.017,92.3,311,8.5,321
2024-06-30T19:35:08.0405537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,272,0.017,92.3,311,8.3,321
2024-06-30T19:35:08.2904123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,269.01,0.017,92.3,311,8.2,318
2024-06-30T19:35:08.5403727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270,0.017,92.3,311,8.2,319
2024-06-30T19:35:08.7903256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.1,0.031,92.3,311.1,8.7,320
2024-06-30T19:35:09.0402954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.11,0.031,92.3,311.1,8.7,318
2024-06-30T19:35:09.2901959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,268.11,0.031,92.3,311.1,9,317
2024-06-30T19:35:09.5401376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,266.12,0.028,92.3,311.1,8.8,315
2024-06-30T19:35:09.7901142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,267.22,0.028,92.3,311.2,9.4,316
2024-06-30T19:35:10.0400566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,267.22,0.028,92.3,311.2,9.2,316
2024-06-30T19:35:10.2900221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,269.21,0.028,92.3,311.2,9.6,318
2024-06-30T19:35:10.5399889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,267.22,0.046,92.3,311.2,9.4,316
2024-06-30T19:35:10.7899171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,267.13,0.046,92.3,311.1,9.4,316
2024-06-30T19:35:11.0398064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,268.12,0.046,92.3,311.1,9.4,317
2024-06-30T19:35:11.2898632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,268.12,0.046,92.3,311.1,9.4,317
2024-06-30T19:35:11.5397626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.12,0.032,92.3,311.1,9.1,316
2024-06-30T19:35:11.7897237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,268.01,0.032,92.3,311,9.2,317
2024-06-30T19:35:12.0396718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,268.01,0.032,92.3,311,9.4,317
2024-06-30T19:35:12.2896109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,268.02,0.032,92.3,311,9.1,317
2024-06-30T19:35:12.5395352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.02,0.032,92.3,311,9.3,316
2024-06-30T19:35:12.7895255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,267.01,0.01,92.3,311,9,316
2024-06-30T19:35:13.0394288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,268,0.01,92.3,311,9.1,317
2024-06-30T19:35:13.2894399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,268,0.01,92.3,311,9.2,317
2024-06-30T19:35:13.5394734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272,0.016,92.3,311,9.1,321
2024-06-30T19:35:13.7892999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,270.1,0.016,92.3,311.1,9.2,319
2024-06-30T19:35:14.0392777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.11,0.016,92.3,311.1,9.1,317
2024-06-30T19:35:14.2892590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,269.11,0.016,92.3,311.1,9.1,318
2024-06-30T19:35:14.5391889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,270.11,0.036,92.3,311.1,9,319
2024-06-30T19:35:14.7891420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,269.11,0.036,92.3,311.1,9,318
2024-06-30T19:35:15.0390672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.12,0.036,92.3,311.1,8.8,317
2024-06-30T19:35:15.2890586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,269.11,0.036,92.3,311.1,8.9,318
2024-06-30T19:35:15.5389658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,269.12,0.046,92.3,311.1,8.9,318
2024-06-30T19:35:15.7889287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.02,0.046,92.3,311,9,318
2024-06-30T19:35:16.0388935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.02,0.046,92.3,311,9,318
2024-06-30T19:35:16.2888446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.02,0.046,92.3,311,9,318
2024-06-30T19:35:16.5387412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,268.02,0.046,92.3,311,8.8,317
2024-06-30T19:35:16.7887240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,267.91,0.017,92.3,310.9,8.8,317
2024-06-30T19:35:17.0386866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,266.91,0.017,92.3,310.9,8.8,316
2024-06-30T19:35:17.2886273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,267.91,0.017,92.3,310.9,8.8,317
2024-06-30T19:35:17.5385915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,265.91,0.014,92.3,310.9,8.7,315
2024-06-30T19:35:17.7884475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,264.91,0.014,92.3,310.9,8.8,314
2024-06-30T19:35:18.0384919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,262.92,0.014,92.3,310.9,8.7,312
2024-06-30T19:35:18.2883889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,266.91,0.014,92.3,310.9,9.2,316
2024-06-30T19:35:18.5383662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,267.9,0.002,92.3,310.9,9.1,317
2024-06-30T19:35:18.7883360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,268,0.002,92.3,311,9.1,317
2024-06-30T19:35:19.0382988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,271,0.002,92.3,311,9.2,320
2024-06-30T19:35:19.2882454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,272,0.002,92.3,311,8.7,321
2024-06-30T19:35:19.5381834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272,0.042,92.3,311,8.3,321
2024-06-30T19:35:19.7881057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.11,0.042,92.3,311.1,8.6,319
2024-06-30T19:35:20.0380511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.11,0.042,92.3,311.1,8.7,320
2024-06-30T19:35:20.2879904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.11,0.042,92.3,311.1,8.6,320
2024-06-30T19:35:20.5379819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.1,0.042,92.3,311.1,8.4,321
2024-06-30T19:35:20.7879306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.01,0.055,92.3,311,8.3,320
2024-06-30T19:35:21.0378257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.01,0.055,92.3,311,8.4,319
2024-06-30T19:35:21.2878236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,273,0.055,92.3,311,8.3,322
2024-06-30T19:35:21.5378183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273,0.022,92.3,311,8.3,322
2024-06-30T19:35:21.7876940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.8,0.022,92.3,310.8,8.6,322
2024-06-30T19:35:22.0377222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.8,0.022,92.3,310.8,8.6,322
2024-06-30T19:35:22.2876395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,271.8,0.022,92.3,310.8,9,321
2024-06-30T19:35:22.5375663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,271.8,0.015,92.3,310.8,9,321
2024-06-30T19:35:22.7875072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,268.71,0.015,92.3,310.7,9,318
2024-06-30T19:35:23.0374793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,267.71,0.015,92.3,310.7,8.7,317
2024-06-30T19:35:23.2874232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,268.71,0.015,92.3,310.7,8.7,318
2024-06-30T19:35:23.5374043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,270.7,0.022,92.3,310.7,8.3,320
2024-06-30T19:35:23.7873407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.7,0.022,92.3,310.7,8.4,321
2024-06-30T19:35:24.0372636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.7,0.022,92.3,310.7,8.4,321
2024-06-30T19:35:24.2872784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,267.71,0.022,92.3,310.7,8.6,317
2024-06-30T19:35:24.5371765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,266.71,0.022,92.3,310.7,8.4,316
2024-06-30T19:35:24.7872046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,266.72,0.026,92.3,310.7,8.8,316
2024-06-30T19:35:25.0371090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,264.72,0.026,92.3,310.7,9.2,314
2024-06-30T19:35:25.2870329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,265.72,0.026,92.3,310.7,9,315
2024-06-30T19:35:25.5369654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,269.71,0.051,92.3,310.7,9.5,319
2024-06-30T19:35:25.7869173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,268.72,0.051,92.3,310.7,9.6,318
2024-06-30T19:35:26.0369547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,266.73,0.051,92.3,310.7,9.5,316
2024-06-30T19:35:26.2868109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,265.73,0.051,92.3,310.7,9.6,315
2024-06-30T19:35:26.5368136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,263.74,0.043,92.3,310.7,9.7,313
2024-06-30T19:35:26.7867497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,265.73,0.043,92.3,310.7,10,315
2024-06-30T19:35:27.0367155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,264.73,0.043,92.3,310.7,9.9,314
2024-06-30T19:35:27.2866662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,263.74,0.043,92.3,310.7,10.4,313
2024-06-30T19:35:27.5365797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,264.71,0.013,92.3,310.7,10.3,314
2024-06-30T19:35:27.7865198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,263.71,0.013,92.3,310.7,10.2,313
2024-06-30T19:35:28.0364981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,264.71,0.013,92.3,310.7,10,314
2024-06-30T19:35:28.2864208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,264.71,0.013,92.3,310.7,9.7,314
2024-06-30T19:35:28.5363121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,264.71,0.013,92.3,310.7,9.6,314
2024-06-30T19:35:28.7862930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,262.66,0.064,92.3,310.6,9.5,312
2024-06-30T19:35:29.0362912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,264.65,0.064,92.3,310.6,9.3,314
2024-06-30T19:35:29.2862688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,262.67,0.064,92.3,310.6,9.4,312
2024-06-30T19:35:29.5361809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262.7,0.097,92.3,310.6,9.5,312
2024-06-30T19:35:29.7861255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,262.59,0.097,92.3,310.5,9.9,312
2024-06-30T19:35:30.0361027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,262.6,0.097,92.3,310.5,9.8,312
2024-06-30T19:35:30.2860428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,262.6,0.097,92.3,310.5,9.7,312
2024-06-30T19:35:30.5359952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,262.58,0.083,92.3,310.5,9.6,312
2024-06-30T19:35:30.8015456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.67,0.083,92.3,310.6,9.6,314
2024-06-30T19:35:31.0358803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,263.67,0.083,92.3,310.6,10,313
2024-06-30T19:35:31.2954532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.67,0.083,92.3,310.6,9.9,313
2024-06-30T19:35:31.5356999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,264.65,0.069,92.3,310.6,10.5,314
2024-06-30T19:35:31.7857190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,266.74,0.069,92.3,310.7,10.7,316
2024-06-30T19:35:32.0357257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,267.73,0.069,92.3,310.7,10.7,317
2024-06-30T19:35:32.2855838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,267.73,0.069,92.3,310.7,10.8,317
2024-06-30T19:35:32.5355803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,265.74,0.063,92.3,310.7,10.4,315
2024-06-30T19:35:32.7922459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,264.65,0.063,92.3,310.6,10.4,314
2024-06-30T19:35:33.0354850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,264.65,0.063,92.3,310.6,10.4,314
2024-06-30T19:35:33.2854660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,264.65,0.063,92.3,310.6,10.4,314
2024-06-30T19:35:33.5353641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,264.61,0.02,92.3,310.6,10.4,314
2024-06-30T19:35:33.7854208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,263.32,0.02,92.3,310.3,10.4,313
2024-06-30T19:35:34.0352721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.32,0.02,92.3,310.3,10.2,314
2024-06-30T19:35:34.2852258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.32,0.02,92.3,310.3,10,312
2024-06-30T19:35:34.5351513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,262.36,0.063,92.3,310.3,9.8,312
2024-06-30T19:35:34.7851989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,260.28,0.063,92.3,310.2,9.6,310
2024-06-30T19:35:35.0350728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,260.28,0.063,92.3,310.2,9.5,310
2024-06-30T19:35:35.2850286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,260.28,0.063,92.3,310.2,9.5,310
2024-06-30T19:35:35.5349886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,260.28,0.064,92.3,310.2,9.4,310
2024-06-30T19:35:35.7850431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,260.38,0.064,92.3,310.3,9.6,310
2024-06-30T19:35:36.0349523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,261.37,0.064,92.3,310.3,9.6,311
2024-06-30T19:35:36.2849126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,261.37,0.064,92.3,310.3,9.6,311
2024-06-30T19:35:36.5348099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,261.31,0.011,92.3,310.3,9.7,311
2024-06-30T19:35:36.7847860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,262.51,0.011,92.3,310.5,9.5,312
2024-06-30T19:35:37.0346778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,260.51,0.011,92.3,310.5,9.6,310
2024-06-30T19:35:37.2846425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,260.51,0.011,92.3,310.5,9.7,310
2024-06-30T19:35:37.5346165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,261.51,0.011,92.3,310.5,9.8,311
2024-06-30T19:35:37.7845455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,261.55,0.042,92.3,310.5,9.7,311
2024-06-30T19:35:38.0346243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,262.54,0.042,92.3,310.5,9.8,312
2024-06-30T19:35:38.2845643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,263.54,0.042,92.3,310.5,10.2,313
2024-06-30T19:35:38.5345314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,262.54,0.039,92.3,310.5,10,312
2024-06-30T19:35:38.7844563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,262.54,0.039,92.3,310.5,9.7,312
2024-06-30T19:35:39.0343806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.54,0.039,92.3,310.5,9.4,313
2024-06-30T19:35:39.2843287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,263.54,0.039,92.3,310.5,9.1,313
2024-06-30T19:35:39.5343009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,264.51,0.017,92.3,310.5,9.1,314
2024-06-30T19:35:39.7842505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,262.42,0.017,92.3,310.4,9,312
2024-06-30T19:35:40.0341622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,262.42,0.017,92.3,310.4,9,312
2024-06-30T19:35:40.2841212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,261.42,0.017,92.3,310.4,9,311
2024-06-30T19:35:40.5341042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,261.45,0.043,92.3,310.4,9.2,311
2024-06-30T19:35:40.7840908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,262.44,0.043,92.3,310.4,9.4,312
2024-06-30T19:35:41.0339829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,262.44,0.043,92.3,310.4,9.4,312
2024-06-30T19:35:41.2839596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,263.44,0.043,92.3,310.4,9.5,313
2024-06-30T19:35:41.5340233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,262.45,0.045,92.3,310.4,9.3,312
2024-06-30T19:35:41.7838680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,262.35,0.045,92.3,310.3,9.4,312
2024-06-30T19:35:42.0338953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,264.34,0.045,92.3,310.3,9.4,314
2024-06-30T19:35:42.2837994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,261.35,0.045,92.3,310.3,9.3,311
2024-06-30T19:35:42.5337141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.34,0.038,92.3,310.3,9.4,311
2024-06-30T19:35:42.7837785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,263.24,0.038,92.3,310.2,9.1,313
2024-06-30T19:35:43.0336274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,263.24,0.038,92.3,310.2,9.3,313
2024-06-30T19:35:43.2835533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,263.24,0.038,92.3,310.2,9.1,313
2024-06-30T19:35:43.5647527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,265.06,0.076,92.3,310,9.2,315
2024-06-30T19:35:43.7835330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,265.06,0.076,92.3,310,9.3,315
2024-06-30T19:35:44.0334197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,264.07,0.076,92.3,310,9,314
2024-06-30T19:35:44.2833676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265.06,0.076,92.3,310,8.7,315
2024-06-30T19:35:44.5644616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,264.19,0.1,92.3,310.1,8.6,314
2024-06-30T19:35:44.7833145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,265.18,0.1,92.3,310.1,8.6,315
2024-06-30T19:35:45.0332404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,266.17,0.1,92.3,310.1,8.5,316
2024-06-30T19:35:45.2832223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.17,0.1,92.3,310.1,8.4,316
2024-06-30T19:35:45.5331544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,266.16,0.079,92.3,310.1,8.4,316
2024-06-30T19:35:45.7831017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.35,0.079,92.3,310.3,8.6,316
2024-06-30T19:35:46.0331196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,267.34,0.079,92.3,310.3,8.7,317
2024-06-30T19:35:46.2829689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265.36,0.079,92.3,310.3,8.7,315
2024-06-30T19:35:46.5642080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.32,0.022,92.3,310.3,8.8,314
2024-06-30T19:35:46.7829194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,265.32,0.022,92.3,310.3,9.1,315
2024-06-30T19:35:47.0328388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,265.32,0.022,92.3,310.3,9.1,315
2024-06-30T19:35:47.2827931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,265.32,0.022,92.3,310.3,8.9,315
2024-06-30T19:35:47.5640505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,264.23,0.029,92.3,310.2,8.8,314
2024-06-30T19:35:47.7826793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,263.23,0.029,92.3,310.2,8.8,313
2024-06-30T19:35:48.0326090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,264.23,0.029,92.3,310.2,8.9,314
2024-06-30T19:35:48.2825944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,265.22,0.029,92.3,310.2,8.8,315
2024-06-30T19:35:48.5636559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,263.24,0.043,92.3,310.2,8.8,313
2024-06-30T19:35:48.7823497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,264.24,0.043,92.3,310.2,8.6,314
2024-06-30T19:35:49.0324546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,265.24,0.043,92.3,310.2,8.6,315
2024-06-30T19:35:49.2823727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,265.23,0.043,92.3,310.2,8.8,315
2024-06-30T19:35:49.5636160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,265.14,0.045,92.3,310.1,8.8,315
2024-06-30T19:35:49.7979001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.12,0.045,92.3,310.1,8.7,318
2024-06-30T19:35:50.0322878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.12,0.045,92.3,310.1,8.8,319
2024-06-30T19:35:50.2822524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,270.11,0.045,92.3,310.1,9,320
2024-06-30T19:35:50.5634446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.11,0.029,92.3,310.1,8.6,320
2024-06-30T19:35:50.7821657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.1,0.029,92.3,310.1,8.7,321
2024-06-30T19:35:51.0321132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,271.1,0.029,92.3,310.1,8.6,321
2024-06-30T19:35:51.2820702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.11,0.029,92.3,310.1,8.7,320
2024-06-30T19:35:51.5632602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,270.31,0.029,92.3,310.3,8.9,320
2024-06-30T19:35:51.7819543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,270.3,0.019,92.3,310.3,8.9,320
2024-06-30T19:35:52.0475460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.3,0.019,92.3,310.3,8.8,324
2024-06-30T19:35:52.2819145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.29,0.019,92.3,310.3,8.9,328
2024-06-30T19:35:52.5318483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,278.28,0.036,92.3,310.3,9,328
2024-06-30T19:35:52.7973848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,279.27,0.036,92.3,310.3,9.3,329
2024-06-30T19:35:53.0473734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,280.27,0.036,92.3,310.3,9.9,330
2024-06-30T19:35:53.2972900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,278.28,0.036,92.3,310.3,9.4,328
2024-06-30T19:35:53.5490076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.28,0.027,92.3,310.3,8.8,329
2024-06-30T19:35:53.7972562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,288.15,0.027,92.3,310.2,9.2,338
2024-06-30T19:35:54.0315079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,287.15,0.027,92.3,310.2,8.8,337
2024-06-30T19:35:54.2814559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,286.16,0.027,92.3,310.2,8.6,336
2024-06-30T19:35:54.5626451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,285.14,0.04,92.3,310.2,8.2,335
2024-06-30T19:35:54.7970093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.13,0.04,92.3,310.2,8,337
2024-06-30T19:35:55.0313414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.13,0.04,92.3,310.2,8.2,337
2024-06-30T19:35:55.2812785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,285.14,0.04,92.3,310.2,8.6,335
2024-06-30T19:35:55.5625779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.04,0.04,92.3,310.1,8.7,335
2024-06-30T19:35:55.7811538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,287.03,0.04,92.3,310.1,8.9,337
2024-06-30T19:35:56.0467163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,286.04,0.04,92.3,310.1,8.7,336
2024-06-30T19:35:56.2811285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,284.04,0.04,92.3,310.1,8.4,334
2024-06-30T19:35:56.5622989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,284.99,0.004,92.3,310,8.3,335
2024-06-30T19:35:56.7809767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,283.99,0.004,92.3,310,8.7,334
2024-06-30T19:35:57.0309308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,285.99,0.004,92.3,310,8.5,336
2024-06-30T19:35:57.2809053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,284.99,0.004,92.3,310,8.4,335
2024-06-30T19:35:57.5621009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.95,0.038,92.3,310,8.4,334
2024-06-30T19:35:57.7807940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.95,0.038,92.3,310,8.5,333
2024-06-30T19:35:58.0307477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,280.96,0.038,92.3,310,8.5,331
2024-06-30T19:35:58.2806947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.95,0.038,92.3,310,8.6,333
2024-06-30T19:35:58.5306226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.94,0.056,92.3,310,8.6,332
2024-06-30T19:35:58.7806051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.93,0.056,92.3,310,8.8,333
2024-06-30T19:35:59.0305481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.93,0.056,92.3,310,8.8,333
2024-06-30T19:35:59.2804514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,284.92,0.056,92.3,310,8.7,335
2024-06-30T19:35:59.5617265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,281.94,0.056,92.3,310,9,332
2024-06-30T19:35:59.7960335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.94,0.056,92.3,310,8.8,332
2024-06-30T19:36:00.0303125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,284.92,0.056,92.3,310,9,335
2024-06-30T19:36:00.2802792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,285.92,0.056,92.3,310,8.9,336
2024-06-30T19:36:00.5614742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,286.04,0.041,92.3,310.1,9,336
2024-06-30T19:36:00.7958169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,284.05,0.041,92.3,310.1,9.4,334
2024-06-30T19:36:01.0301337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,279.07,0.041,92.3,310.1,9.6,329
2024-06-30T19:36:01.2957315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,274.09,0.041,92.3,310.1,9.6,324
2024-06-30T19:36:01.5612951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,281.08,0.026,92.3,310.1,10,331
2024-06-30T19:36:01.7956425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,280.08,0.026,92.3,310.1,9.6,330
2024-06-30T19:36:02.0455267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.08,0.026,92.3,310.1,9,329
2024-06-30T19:36:02.2955142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279.08,0.026,92.3,310.1,8.9,329
2024-06-30T19:36:02.5454738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.07,0.03,92.3,310.1,9.3,330
2024-06-30T19:36:02.7953689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,280.08,0.03,92.3,310.1,9.7,330
2024-06-30T19:36:03.0453348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,277.09,0.03,92.3,310.1,9.9,327
2024-06-30T19:36:03.2863842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.09,0.03,92.3,310.1,9.9,325
2024-06-30T19:36:03.5608956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,274.09,0.03,92.3,310.1,9.4,324
2024-06-30T19:36:03.7796115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,272.1,0.045,92.3,310.1,9.7,322
2024-06-30T19:36:04.0451233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,272.1,0.045,92.3,310.1,9.4,322
2024-06-30T19:36:04.2951344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,273.1,0.045,92.3,310.1,9.5,323
2024-06-30T19:36:04.5526988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,273.1,0.043,92.3,310.1,9.4,323
2024-06-30T19:36:04.7950127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,276.08,0.043,92.3,310.1,9.8,326
2024-06-30T19:36:05.0449705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,277.08,0.043,92.3,310.1,9.2,327
2024-06-30T19:36:05.2949077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,276.08,0.043,92.3,310.1,9.5,326
2024-06-30T19:36:05.5292930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,275.09,0.042,92.3,310.1,9.5,325
2024-06-30T19:36:05.7791102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,275.88,0.042,92.3,309.9,9.3,326
2024-06-30T19:36:06.0291497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.89,0.042,92.3,309.9,9.4,325
2024-06-30T19:36:06.2790035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,274.89,0.042,92.3,309.9,9.1,325
2024-06-30T19:36:06.5290555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.89,0.036,92.3,309.9,9,326
2024-06-30T19:36:06.7790379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.89,0.036,92.3,309.9,9,326
2024-06-30T19:36:07.0446168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.89,0.036,92.3,309.9,8.9,325
2024-06-30T19:36:07.2944496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.89,0.036,92.3,309.9,9.1,324
2024-06-30T19:36:07.5601248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,274,0.018,92.3,310,9,324
2024-06-30T19:36:07.7944829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.99,0.018,92.3,310,9.1,325
2024-06-30T19:36:08.0288372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274,0.018,92.3,310,8.9,324
2024-06-30T19:36:08.2787238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.99,0.018,92.3,310,8.8,325
2024-06-30T19:36:08.5599130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,273,0.023,92.3,310,8.8,323
2024-06-30T19:36:08.7942905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274,0.023,92.3,310,8.8,324
2024-06-30T19:36:09.0441449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,274.99,0.023,92.3,310,9.4,325
2024-06-30T19:36:09.2941274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,271,0.023,92.3,310,9.8,321
2024-06-30T19:36:09.5441207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,271,0.01,92.3,310,9.8,321
2024-06-30T19:36:09.7940358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,271,0.01,92.3,310,9.6,321
2024-06-30T19:36:10.0439933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,273,0.01,92.3,310,9.4,323
2024-06-30T19:36:10.2939181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,275,0.01,92.3,310,9.5,325
2024-06-30T19:36:10.5439079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,274.99,0.032,92.3,310,9.5,325
2024-06-30T19:36:10.7938389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,274.99,0.032,92.3,310,9.4,325
2024-06-30T19:36:11.0437958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,273.99,0.032,92.3,310,9.2,324
2024-06-30T19:36:11.2937553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,273,0.032,92.3,310,9.5,323
2024-06-30T19:36:11.5593052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,273.89,0.071,92.3,309.9,9.8,324
2024-06-30T19:36:11.7936285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,271.9,0.071,92.3,309.9,10,322
2024-06-30T19:36:12.0436271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,273.89,0.071,92.3,309.9,9.8,324
2024-06-30T19:36:12.2779622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.88,0.071,92.3,309.9,9.6,325
2024-06-30T19:36:12.5435305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,273.89,0.082,92.3,309.9,9.5,324
2024-06-30T19:36:12.7934848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,273.89,0.082,92.3,309.9,9.9,324
2024-06-30T19:36:13.0434056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,274.88,0.082,92.3,309.9,9.9,325
2024-06-30T19:36:13.2933662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,273.89,0.082,92.3,309.9,9.7,324
2024-06-30T19:36:13.5433607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,276.86,0.075,92.3,309.9,9.7,327
2024-06-30T19:36:13.7932225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,273.89,0.075,92.3,309.9,9.9,324
2024-06-30T19:36:14.0431778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,277.86,0.075,92.3,309.9,9.9,328
2024-06-30T19:36:14.2931403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,278.85,0.075,92.3,309.9,9.7,329
2024-06-30T19:36:14.5274915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,279.84,0.081,92.3,309.9,9.9,330
2024-06-30T19:36:14.7774133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,276.86,0.081,92.3,309.9,9.5,327
2024-06-30T19:36:15.0430326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,277.85,0.081,92.3,309.9,9.8,328
2024-06-30T19:36:15.2928757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.86,0.081,92.3,309.9,9.4,327
2024-06-30T19:36:15.5430172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.98,0.061,92.3,310,9.4,326
2024-06-30T19:36:15.7927806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.97,0.061,92.3,310,9,327
2024-06-30T19:36:16.0428337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.98,0.061,92.3,310,9,326
2024-06-30T19:36:16.2927072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.97,0.061,92.3,310,8.5,327
2024-06-30T19:36:16.5513722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.89,0.019,92.3,309.9,8.5,327
2024-06-30T19:36:16.7926505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,276.89,0.019,92.3,309.9,9,327
2024-06-30T19:36:17.0427019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,274.9,0.019,92.3,309.9,9.9,325
2024-06-30T19:36:17.2925504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,275.89,0.019,92.3,309.9,8.9,326
2024-06-30T19:36:17.5425078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,272.9,0.031,92.3,309.9,8.8,323
2024-06-30T19:36:17.7768824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.89,0.031,92.3,309.9,9,324
2024-06-30T19:36:18.0424002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.89,0.031,92.3,309.9,9,325
2024-06-30T19:36:18.2767236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.89,0.031,92.3,309.9,9.1,325
2024-06-30T19:36:18.5423443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,274.89,0.049,92.3,309.9,9,325
2024-06-30T19:36:18.7922533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.86,0.049,92.3,309.9,8.8,329
2024-06-30T19:36:19.0265780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.86,0.049,92.3,309.9,8.7,329
2024-06-30T19:36:19.2922003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.87,0.049,92.3,309.9,8.7,328
2024-06-30T19:36:19.5421099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.76,0.051,92.3,309.8,8.6,329
2024-06-30T19:36:19.7920465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.76,0.051,92.3,309.8,8.7,329
2024-06-30T19:36:20.0420041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.76,0.051,92.3,309.8,8.8,329
2024-06-30T19:36:20.2918449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.76,0.051,92.3,309.8,9,330
2024-06-30T19:36:20.5419389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,280.75,0.053,92.3,309.8,8.9,331
2024-06-30T19:36:20.7918441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,281.74,0.053,92.3,309.8,9,332
2024-06-30T19:36:21.0417068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.75,0.053,92.3,309.8,9,331
2024-06-30T19:36:21.2917662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.77,0.053,92.3,309.8,8.8,328
2024-06-30T19:36:21.5417819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.89,0.03,92.3,309.9,8.7,325
2024-06-30T19:36:21.7916169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.9,0.03,92.3,309.9,8.4,323
2024-06-30T19:36:22.0415683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,277.88,0.03,92.3,309.9,9.3,328
2024-06-30T19:36:22.2915544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,280.87,0.03,92.3,309.9,9.1,331
2024-06-30T19:36:22.5415323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.89,0.012,92.3,309.9,9.3,331
2024-06-30T19:36:22.7915072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.89,0.012,92.3,309.9,9.3,331
2024-06-30T19:36:23.0257980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,281.89,0.012,92.3,309.9,9,332
2024-06-30T19:36:23.2913101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.89,0.012,92.3,309.9,8.9,330
2024-06-30T19:36:23.5481565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.89,0.009,92.3,309.9,8.9,330
2024-06-30T19:36:23.7912608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,280.89,0.009,92.3,309.9,9.1,331
2024-06-30T19:36:24.0412121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,279.89,0.009,92.3,309.9,9.1,330
2024-06-30T19:36:24.2911150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.89,0.009,92.3,309.9,9.5,330
2024-06-30T19:36:24.5412255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,278.88,0.025,92.3,309.9,9.7,329
2024-06-30T19:36:24.7911132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.9,0.025,92.3,309.9,9.7,324
2024-06-30T19:36:25.0410709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,277.89,0.025,92.3,309.9,9.9,328
2024-06-30T19:36:25.2909790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,275.89,0.025,92.3,309.9,9.7,326
2024-06-30T19:36:25.5409495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.89,0.033,92.3,309.9,9.5,326
2024-06-30T19:36:25.7908248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,276.88,0.033,92.3,309.9,9.6,327
2024-06-30T19:36:26.0407483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,277.88,0.033,92.3,309.9,9.6,328
2024-06-30T19:36:26.2908175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,278.88,0.033,92.3,309.9,9.5,329
2024-06-30T19:36:26.5406880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,277.77,0.046,92.3,309.8,9.1,328
2024-06-30T19:36:26.7906992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.79,0.046,92.3,309.8,8.6,325
2024-06-30T19:36:27.0405761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.8,0.046,92.3,309.8,8.3,323
2024-06-30T19:36:27.2905339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,273.79,0.046,92.3,309.8,8.3,324
2024-06-30T19:36:27.5404503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.78,0.076,92.3,309.8,8.2,325
2024-06-30T19:36:27.7748480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.59,0.076,92.3,309.6,8.5,324
2024-06-30T19:36:28.0404118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.59,0.076,92.3,309.6,8.5,324
2024-06-30T19:36:28.2902936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.58,0.076,92.3,309.6,8.5,325
2024-06-30T19:36:28.5402543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,278.54,0.089,92.3,309.6,9,329
2024-06-30T19:36:28.7902387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,281.51,0.089,92.3,309.6,9,332
2024-06-30T19:36:29.0401937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,277.55,0.089,92.3,309.6,9.1,328
2024-06-30T19:36:29.2901715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,276.56,0.089,92.3,309.6,9,327
2024-06-30T19:36:29.5401201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.66,0.079,92.3,309.7,9.4,327
2024-06-30T19:36:29.7900828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.65,0.079,92.3,309.7,9.1,328
2024-06-30T19:36:30.0400220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.65,0.079,92.3,309.7,9.1,328
2024-06-30T19:36:30.2899329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,277.66,0.079,92.3,309.7,9.4,328
2024-06-30T19:36:30.5400509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,278.75,0.073,92.3,309.8,9.3,329
2024-06-30T19:36:30.7898681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,279.74,0.073,92.3,309.8,9.2,330
2024-06-30T19:36:31.0398337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,279.74,0.073,92.3,309.8,9.3,330
2024-06-30T19:36:31.2897057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,279.74,0.073,92.3,309.8,9.3,330
2024-06-30T19:36:31.5397399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,279.64,0.074,92.3,309.7,9.7,330
2024-06-30T19:36:31.7896541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,279.64,0.074,92.3,309.7,9.7,330
2024-06-30T19:36:32.0395924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.66,0.074,92.3,309.7,9.4,328
2024-06-30T19:36:32.2896011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.66,0.074,92.3,309.7,9.4,328
2024-06-30T19:36:32.5396296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,276.77,0.07,92.3,309.8,9.4,327
2024-06-30T19:36:32.7894127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.77,0.07,92.3,309.8,9.2,327
2024-06-30T19:36:33.0393427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,273.79,0.07,92.3,309.8,9.6,324
2024-06-30T19:36:33.2893851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,269.82,0.07,92.3,309.8,9.4,320
2024-06-30T19:36:33.5393551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,268.93,0.07,92.3,309.9,9.4,319
2024-06-30T19:36:33.7892737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,270.91,0.07,92.3,309.9,9,321
2024-06-30T19:36:34.0235853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,270.91,0.07,92.3,309.9,8.9,321
2024-06-30T19:36:34.2892036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,269.92,0.07,92.3,309.9,8.8,320
2024-06-30T19:36:34.5391385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,272,0.07,92.3,310,8.8,322
2024-06-30T19:36:34.7890766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273,0.056,92.3,310,8.9,323
2024-06-30T19:36:35.0389968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272,0.056,92.3,310,8.9,322
2024-06-30T19:36:35.2889033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.98,0.056,92.3,310,9,325
2024-06-30T19:36:35.5389014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,275.89,0.03,92.3,309.9,9.2,326
2024-06-30T19:36:35.7889304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,275.89,0.03,92.3,309.9,9.3,326
2024-06-30T19:36:36.0388143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,272.9,0.03,92.3,309.9,9.4,323
2024-06-30T19:36:36.2887274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,272.9,0.03,92.3,309.9,9.4,323
2024-06-30T19:36:36.5387865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,275.79,0.019,92.3,309.8,9.4,326
2024-06-30T19:36:36.7886415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.79,0.019,92.3,309.8,9,326
2024-06-30T19:36:37.0386239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.79,0.019,92.3,309.8,9,328
2024-06-30T19:36:37.2885756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,276.79,0.019,92.3,309.8,9,327
2024-06-30T19:36:37.5385511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,276.59,0.029,92.3,309.6,9.3,327
2024-06-30T19:36:37.7884854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.59,0.029,92.3,309.6,9.1,326
2024-06-30T19:36:38.0384264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.59,0.029,92.3,309.6,9,326
2024-06-30T19:36:38.2883520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.59,0.029,92.3,309.6,9.1,327
2024-06-30T19:36:38.5383144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,277.68,0.035,92.3,309.7,9.1,328
2024-06-30T19:36:38.7882444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,278.68,0.035,92.3,309.7,9.1,329
2024-06-30T19:36:39.0382589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,278.68,0.035,92.3,309.7,9.3,329
2024-06-30T19:36:39.2882055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,275.69,0.035,92.3,309.7,9.2,326
2024-06-30T19:36:39.5381544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,276.78,0.039,92.3,309.8,9.4,327
2024-06-30T19:36:39.7880596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,276.78,0.039,92.3,309.8,9.5,327
2024-06-30T19:36:40.0380231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,276.78,0.039,92.3,309.8,9.6,327
2024-06-30T19:36:40.2879983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.78,0.039,92.3,309.8,9.2,327
2024-06-30T19:36:40.5378819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,271.8,0.031,92.3,309.8,9.3,322
2024-06-30T19:36:40.7878652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,270.8,0.031,92.3,309.8,9.4,321
2024-06-30T19:36:41.0377905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,266.82,0.031,92.3,309.8,9.4,317
2024-06-30T19:36:41.2876489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,266.82,0.031,92.3,309.8,9.6,317
2024-06-30T19:36:41.5377555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,267.73,0.052,92.3,309.7,9.4,318
2024-06-30T19:36:41.7877230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.73,0.052,92.3,309.7,9.5,318
2024-06-30T19:36:42.0376610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,263.75,0.052,92.3,309.7,9.5,314
2024-06-30T19:36:42.2875781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,265.74,0.052,92.3,309.7,9.3,316
2024-06-30T19:36:42.5375866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,264.65,0.066,92.3,309.6,9.4,315
2024-06-30T19:36:42.7874948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,264.65,0.066,92.3,309.6,9.4,315
2024-06-30T19:36:43.0417832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,265.65,0.066,92.3,309.6,9.2,316
2024-06-30T19:36:43.2874222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,267.63,0.066,92.3,309.6,9.1,318
2024-06-30T19:36:43.5373057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,264.66,0.084,92.3,309.6,10.2,315
2024-06-30T19:36:43.7872592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.63,0.084,92.3,309.6,9.8,319
2024-06-30T19:36:44.0372425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.61,0.084,92.3,309.6,9.5,321
2024-06-30T19:36:44.2871827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,269.62,0.084,92.3,309.6,9.6,320
2024-06-30T19:36:44.5372689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.72,0.118,92.3,309.7,9.4,321
2024-06-30T19:36:44.7871185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,275.66,0.118,92.3,309.7,9.9,326
2024-06-30T19:36:45.0370415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,272.7,0.118,92.3,309.7,9.4,323
2024-06-30T19:36:45.2870129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,269.73,0.118,92.3,309.7,9.2,320
2024-06-30T19:36:45.5369322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,272.79,0.119,92.3,309.8,9.6,323
2024-06-30T19:36:45.7868965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,271.81,0.119,92.3,309.8,9.4,322
2024-06-30T19:36:46.0367083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,269.83,0.119,92.3,309.8,9.3,320
2024-06-30T19:36:46.2868285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,266.87,0.119,92.3,309.8,9.6,317
2024-06-30T19:36:46.5367627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,264.87,0.089,92.3,309.8,9.5,315
2024-06-30T19:36:46.7866359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,267.84,0.089,92.3,309.8,9.5,318
2024-06-30T19:36:47.0434188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,270.81,0.089,92.3,309.8,9.2,321
2024-06-30T19:36:47.2865786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,269.82,0.089,92.3,309.8,9.1,320
2024-06-30T19:36:47.5365386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,263.76,0.069,92.3,309.7,9.8,314
2024-06-30T19:36:47.7864606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,264.76,0.069,92.3,309.7,9.4,315
2024-06-30T19:36:48.0363551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,264.75,0.069,92.3,309.7,10.1,315
2024-06-30T19:36:48.2863057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,264.75,0.069,92.3,309.7,10,315
2024-06-30T19:36:48.5361685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,264.75,0.071,92.3,309.7,10,315
2024-06-30T19:36:48.7862375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,264.75,0.071,92.3,309.7,10,315
2024-06-30T19:36:49.0361633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,264.75,0.071,92.3,309.7,10,315
2024-06-30T19:36:49.2861746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.76,0.071,92.3,309.7,9.9,314
2024-06-30T19:36:49.5361569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,266.75,0.084,92.3,309.7,10,317
2024-06-30T19:36:49.7860711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,269.72,0.084,92.3,309.7,9.5,320
2024-06-30T19:36:50.0360299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,270.71,0.084,92.3,309.7,9.6,321
2024-06-30T19:36:50.2860952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,270.71,0.084,92.3,309.7,10,321
2024-06-30T19:36:50.5360181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,269.72,0.092,92.3,309.7,10.1,320
2024-06-30T19:36:50.7858479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,271.71,0.092,92.3,309.7,9.3,322
2024-06-30T19:36:51.0358203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.73,0.092,92.3,309.7,8.8,320
2024-06-30T19:36:51.2857455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.73,0.092,92.3,309.7,8.8,320
2024-06-30T19:36:51.5358463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.72,0.083,92.3,309.7,8.8,320
2024-06-30T19:36:51.7856650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,266.75,0.083,92.3,309.7,9.2,317
2024-06-30T19:36:52.0355752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,267.74,0.083,92.3,309.7,9,318
2024-06-30T19:36:52.2856506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,267.74,0.083,92.3,309.7,9.7,318
2024-06-30T19:36:52.5355459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.82,0.061,92.3,309.8,9.7,319
2024-06-30T19:36:52.7854647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,268.82,0.061,92.3,309.8,9.9,319
2024-06-30T19:36:53.0354281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.82,0.061,92.3,309.8,9.7,319
2024-06-30T19:36:53.2853419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,268.82,0.061,92.3,309.8,10,319
2024-06-30T19:36:53.5354136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,269.91,0.052,92.3,309.9,10,320
2024-06-30T19:36:53.7852430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,267.92,0.052,92.3,309.9,10.1,318
2024-06-30T19:36:54.0352252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,266.93,0.052,92.3,309.9,10.1,317
2024-06-30T19:36:54.2851571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,268.92,0.052,92.3,309.9,10,319
2024-06-30T19:36:54.5351150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.91,0.052,92.3,309.9,10.1,320
2024-06-30T19:36:54.7850464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,267.92,0.052,92.3,309.9,10.3,318
2024-06-30T19:36:55.0350280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,264.95,0.066,92.3,309.9,10.3,315
2024-06-30T19:36:55.2850009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,264.94,0.066,92.3,309.9,10.8,315
2024-06-30T19:36:55.5349704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,263.83,0.042,92.3,309.8,10.7,314
2024-06-30T19:36:55.7848352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.84,0.042,92.3,309.8,10.3,313
2024-06-30T19:36:56.0348089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,262.84,0.042,92.3,309.8,10.2,313
2024-06-30T19:36:56.2847889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,261.84,0.042,92.3,309.8,10,312
2024-06-30T19:36:56.5347479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.85,0.045,92.3,309.8,9.9,312
2024-06-30T19:36:56.7846250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,261.85,0.045,92.3,309.8,9.7,312
2024-06-30T19:36:57.0346697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.85,0.045,92.3,309.8,9.9,312
2024-06-30T19:36:57.2846243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,261.85,0.045,92.3,309.8,9.6,312
2024-06-30T19:36:57.5345380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,263.79,0.105,92.3,309.7,9.6,314
2024-06-30T19:36:57.7845050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,264.78,0.105,92.3,309.7,9.5,315
2024-06-30T19:36:58.0344264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,262.8,0.105,92.3,309.7,9.6,313
2024-06-30T19:36:58.2843980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,262.8,0.105,92.3,309.7,9.9,313
2024-06-30T19:36:58.5342268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,261.81,0.105,92.3,309.7,10.4,312
2024-06-30T19:36:58.7843008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.84,0.113,92.3,309.7,9.9,310
2024-06-30T19:36:59.0342901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,263.79,0.113,92.3,309.7,10.2,314
2024-06-30T19:36:59.2841856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,262.81,0.113,92.3,309.7,10.1,313
2024-06-30T19:36:59.5341299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.87,0.08,92.3,309.8,10.1,313
2024-06-30T19:36:59.7840847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.87,0.08,92.3,309.8,10.5,313
2024-06-30T19:37:00.0340047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.87,0.08,92.3,309.8,10.5,313
2024-06-30T19:37:00.2839747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.87,0.08,92.3,309.8,10.1,313
2024-06-30T19:37:00.5339589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,262.86,0.063,92.3,309.8,10.4,313
2024-06-30T19:37:00.7838803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,261.86,0.063,92.3,309.8,10.2,312
2024-06-30T19:37:01.0337900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.87,0.063,92.3,309.8,10.1,311
2024-06-30T19:37:01.2838144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,260.87,0.063,92.3,309.8,9.9,311
2024-06-30T19:37:01.5337456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,260.87,0.063,92.3,309.8,9.8,311
2024-06-30T19:37:01.7836561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,259.89,0.07,92.3,309.8,9.6,310
2024-06-30T19:37:02.0336169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.87,0.07,92.3,309.8,9.8,313
2024-06-30T19:37:02.2836120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,262.87,0.07,92.3,309.8,9.9,313
2024-06-30T19:37:02.5334736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,261.97,0.07,92.3,309.9,9.8,312
2024-06-30T19:37:02.7833873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,261.99,0.084,92.3,309.9,10,312
2024-06-30T19:37:03.0333900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.98,0.084,92.3,309.9,9.9,313
2024-06-30T19:37:03.2832766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,263.97,0.084,92.3,309.9,9.7,314
2024-06-30T19:37:03.5333608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,263.07,0.076,92.3,310,9.5,313
2024-06-30T19:37:03.7832744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,262.08,0.076,92.3,310,9.7,312
2024-06-30T19:37:04.0332507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,261.09,0.076,92.3,310,9.6,311
2024-06-30T19:37:04.2831521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,261.09,0.076,92.3,310,9.6,311
2024-06-30T19:37:04.5330862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.17,0.076,92.3,310.1,9.9,313
2024-06-30T19:37:04.7830771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,263.13,0.034,92.3,310.1,10,313
2024-06-30T19:37:05.0330533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,266.12,0.034,92.3,310.1,10,316
2024-06-30T19:37:05.2827966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,266.12,0.034,92.3,310.1,10.3,316
2024-06-30T19:37:05.5329555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,266.11,0.013,92.3,310.1,10.5,316
2024-06-30T19:37:05.7828946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,266.11,0.013,92.3,310.1,10.3,316
2024-06-30T19:37:06.0328345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,267.11,0.013,92.3,310.1,10.1,317
2024-06-30T19:37:06.2827696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,266.11,0.013,92.3,310.1,10.2,316
2024-06-30T19:37:06.5326861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,267.01,0.026,92.3,310,10.1,317
2024-06-30T19:37:06.7826878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,266.02,0.026,92.3,310,10,316
2024-06-30T19:37:07.0326223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,268.01,0.026,92.3,310,10.2,318
2024-06-30T19:37:07.2826131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,265.02,0.026,92.3,310,9.8,315
2024-06-30T19:37:07.5325590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,263.93,0.035,92.3,309.9,10,314
2024-06-30T19:37:07.7825847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,264.93,0.035,92.3,309.9,9.9,315
2024-06-30T19:37:08.0323551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,262.93,0.035,92.3,309.9,9.4,313
2024-06-30T19:37:08.2824753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,263.93,0.035,92.3,309.9,9.6,314
2024-06-30T19:37:08.5323564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.85,0.069,92.3,309.8,9.5,315
2024-06-30T19:37:08.7823067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,260.88,0.069,92.3,309.8,9.3,311
2024-06-30T19:37:09.0322699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,261.87,0.069,92.3,309.8,9.6,312
2024-06-30T19:37:09.2821931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.87,0.069,92.3,309.8,9.4,313
2024-06-30T19:37:09.5321391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.07,0.073,92.3,310,8.8,314
2024-06-30T19:37:09.7820671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.04,0.073,92.3,310,8.8,317
2024-06-30T19:37:10.0320698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,267.04,0.073,92.3,310,9.2,317
2024-06-30T19:37:10.2819822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268.03,0.073,92.3,310,9.9,318
2024-06-30T19:37:10.5319667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.04,0.072,92.3,310,9.9,317
2024-06-30T19:37:10.7818798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,266.05,0.072,92.3,310,9.7,316
2024-06-30T19:37:11.0318276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,266.05,0.072,92.3,310,9.7,316
2024-06-30T19:37:11.2816986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.03,0.072,92.3,310,9.8,318
2024-06-30T19:37:11.5318071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,268.13,0.062,92.3,310.1,9.6,318
2024-06-30T19:37:11.7816950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,269.12,0.062,92.3,310.1,9.6,319
2024-06-30T19:37:12.0316514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,268.13,0.062,92.3,310.1,9.4,318
2024-06-30T19:37:12.2816488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,267.13,0.062,92.3,310.1,9.4,317
2024-06-30T19:37:12.5315555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,266.22,0.032,92.3,310.2,9.6,316
2024-06-30T19:37:12.7814980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,268.21,0.032,92.3,310.2,9.6,318
2024-06-30T19:37:13.0314268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,269.21,0.032,92.3,310.2,9.5,319
2024-06-30T19:37:13.2813641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,268.21,0.032,92.3,310.2,9.7,318
2024-06-30T19:37:13.5313570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,266.22,0.025,92.3,310.2,10.1,316
2024-06-30T19:37:13.7813019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,266.22,0.025,92.3,310.2,9.9,316
2024-06-30T19:37:14.0312316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,266.22,0.025,92.3,310.2,10.1,316
2024-06-30T19:37:14.2811927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,266.22,0.025,92.3,310.2,10.1,316
2024-06-30T19:37:14.5310857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,265.33,0.044,92.3,310.3,10.1,315
2024-06-30T19:37:14.7810718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,266.33,0.044,92.3,310.3,9.9,316
2024-06-30T19:37:15.0309831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,266.33,0.044,92.3,310.3,10,316
2024-06-30T19:37:15.2809291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,266.33,0.044,92.3,310.3,9.9,316
2024-06-30T19:37:15.5309597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,265.33,0.043,92.3,310.3,9.8,315
2024-06-30T19:37:15.7720548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,265.33,0.043,92.3,310.3,9.8,315
2024-06-30T19:37:16.0308193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,265.33,0.043,92.3,310.3,9.6,315
2024-06-30T19:37:16.2807735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,265.33,0.043,92.3,310.3,9.6,315
2024-06-30T19:37:16.5307372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,265.22,0.021,92.3,310.2,9.7,315
2024-06-30T19:37:16.7806858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,266.21,0.021,92.3,310.2,9.9,316
2024-06-30T19:37:17.0306407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.21,0.021,92.3,310.2,9.9,317
2024-06-30T19:37:17.2805794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.21,0.021,92.3,310.2,9.9,317
2024-06-30T19:37:17.5305554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,267.31,0.026,92.3,310.3,9.9,317
2024-06-30T19:37:17.7804127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.32,0.026,92.3,310.3,10.1,316
2024-06-30T19:37:18.0304233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,266.32,0.026,92.3,310.3,9.9,316
2024-06-30T19:37:18.2804988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,266.32,0.026,92.3,310.3,9.9,316
2024-06-30T19:37:18.5302682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,267.33,0.056,92.3,310.3,9.8,317
2024-06-30T19:37:18.7802814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.33,0.056,92.3,310.3,9.9,317
2024-06-30T19:37:19.0348461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,266.33,0.056,92.3,310.3,9.7,316
2024-06-30T19:37:19.2800974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.33,0.056,92.3,310.3,9.9,316
2024-06-30T19:37:19.5301021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,266.44,0.07,92.3,310.4,9.9,316
2024-06-30T19:37:19.7800969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,267.43,0.07,92.3,310.4,9.8,317
2024-06-30T19:37:20.0300620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,266.44,0.07,92.3,310.4,9.9,316
2024-06-30T19:37:20.2800553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268.43,0.07,92.3,310.4,9.9,318
2024-06-30T19:37:20.5299362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.43,0.074,92.3,310.4,9.8,318
2024-06-30T19:37:20.7799155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,267.44,0.074,92.3,310.4,9.6,317
2024-06-30T19:37:21.0298233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.43,0.074,92.3,310.4,9.8,318
2024-06-30T19:37:21.2798114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.42,0.074,92.3,310.4,9.8,319
2024-06-30T19:37:21.5297404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.53,0.065,92.3,310.5,9.7,318
2024-06-30T19:37:21.7797220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,269.52,0.065,92.3,310.5,9.7,319
2024-06-30T19:37:22.0296378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,269.52,0.065,92.3,310.5,9.8,319
2024-06-30T19:37:22.2797052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,269.52,0.065,92.3,310.5,9.7,319
2024-06-30T19:37:22.5295054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,270.61,0.043,92.3,310.6,9.8,320
2024-06-30T19:37:22.7794847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,270.61,0.043,92.3,310.6,9.6,320
2024-06-30T19:37:23.0294375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.61,0.043,92.3,310.6,9.6,319
2024-06-30T19:37:23.2793595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,269.61,0.043,92.3,310.6,9.5,319
2024-06-30T19:37:23.5293164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,269.6,0.007,92.3,310.6,9.5,319
2024-06-30T19:37:23.7792630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,269.6,0.007,92.3,310.6,9.5,319
2024-06-30T19:37:24.0292185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,269.6,0.007,92.3,310.6,9.5,319
2024-06-30T19:37:24.2791817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,269.6,0.007,92.3,310.6,9.8,319
2024-06-30T19:37:24.5291757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,269.71,0.038,92.3,310.7,9.7,319
2024-06-30T19:37:24.7791115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,269.71,0.038,92.3,310.7,10,319
2024-06-30T19:37:25.0290536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,268.71,0.038,92.3,310.7,10,318
2024-06-30T19:37:25.2789808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,268.71,0.038,92.3,310.7,9.9,318
2024-06-30T19:37:25.5289786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.74,0.078,92.3,310.7,9.9,317
2024-06-30T19:37:25.7788791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.74,0.078,92.3,310.7,9.9,317
2024-06-30T19:37:26.0288542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,265.75,0.078,92.3,310.7,9.6,315
2024-06-30T19:37:26.2788183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,265.75,0.078,92.3,310.7,9.8,315
2024-06-30T19:37:26.5287178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,263.66,0.072,92.3,310.6,9.8,313
2024-06-30T19:37:26.7786829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.66,0.072,92.3,310.6,9.9,313
2024-06-30T19:37:27.0286604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,265.65,0.072,92.3,310.6,10.1,315
2024-06-30T19:37:27.2785889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,264.65,0.072,92.3,310.6,10.2,314
2024-06-30T19:37:27.5285339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,262.71,0.01,92.3,310.7,10,312
2024-06-30T19:37:27.7784675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,263.71,0.01,92.3,310.7,9.9,313
2024-06-30T19:37:28.0283756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,264.71,0.01,92.3,310.7,9.9,314
2024-06-30T19:37:28.2784810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,265.71,0.01,92.3,310.7,9.6,315
2024-06-30T19:37:28.5282949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,264.84,0.048,92.3,310.8,9.7,314
2024-06-30T19:37:28.7782785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,264.84,0.048,92.3,310.8,9.7,314
2024-06-30T19:37:29.0282724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,265.83,0.048,92.3,310.8,9.8,315
2024-06-30T19:37:29.2781835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,265.83,0.048,92.3,310.8,9.9,315
2024-06-30T19:37:29.5281314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,264.94,0.048,92.3,310.9,9.6,314
2024-06-30T19:37:29.7781226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,265.94,0.06,92.3,310.9,10,315
2024-06-30T19:37:30.0280242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.94,0.06,92.3,310.9,9.8,315
2024-06-30T19:37:30.2780076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.95,0.06,92.3,310.9,9.7,314
2024-06-30T19:37:30.5278889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.95,0.06,92.3,310.9,9.7,314
2024-06-30T19:37:30.7778575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,263.94,0.05,92.3,310.9,9.7,313
2024-06-30T19:37:31.0278152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,263.94,0.05,92.3,310.9,9.8,313
2024-06-30T19:37:31.2778099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,263.94,0.05,92.3,310.9,9.6,313
2024-06-30T19:37:31.5318172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,262.85,0.055,92.3,310.8,9.5,312
2024-06-30T19:37:31.7776967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,263.85,0.055,92.3,310.8,9.4,313
2024-06-30T19:37:32.0275632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,264.84,0.055,92.3,310.8,9.5,314
2024-06-30T19:37:32.2774749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,265.84,0.055,92.3,310.8,9.6,315
2024-06-30T19:37:32.5275289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.93,0.059,92.3,310.9,9.7,317
2024-06-30T19:37:32.7775318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,265.94,0.059,92.3,310.9,10.1,315
2024-06-30T19:37:33.0274810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,266.93,0.059,92.3,310.9,10.3,316
2024-06-30T19:37:33.2773846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,270.91,0.059,92.3,310.9,10.4,320
2024-06-30T19:37:33.5273720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,270.11,0.059,92.3,311.1,10.6,319
2024-06-30T19:37:33.7773106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,268.12,0.059,92.3,311.1,10.8,317
2024-06-30T19:37:34.0272986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,269.12,0.059,92.3,311.1,10.4,318
2024-06-30T19:37:34.2772182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,269.12,0.059,92.3,311.1,10.2,318
2024-06-30T19:37:34.5270908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,272.2,0.059,92.3,311.2,10.1,321
2024-06-30T19:37:34.7770940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.2,0.044,92.3,311.2,10.1,322
2024-06-30T19:37:35.0270548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.2,0.044,92.3,311.2,10.1,322
2024-06-30T19:37:35.2769502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.2,0.044,92.3,311.2,10.2,321
2024-06-30T19:37:35.5269710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,271.2,0.039,92.3,311.2,10.3,320
2024-06-30T19:37:35.7769029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,271.2,0.039,92.3,311.2,10.2,320
2024-06-30T19:37:36.0268611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,270.21,0.039,92.3,311.2,10.5,319
2024-06-30T19:37:36.2767672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,269.21,0.039,92.3,311.2,10.5,318
2024-06-30T19:37:36.5266543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,270.22,0.082,92.3,311.2,10.4,319
2024-06-30T19:37:36.7767155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,269.22,0.082,92.3,311.2,10.4,318
2024-06-30T19:37:37.0266154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,267.24,0.082,92.3,311.2,10.3,316
2024-06-30T19:37:37.2765912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,268.23,0.082,92.3,311.2,10.3,317
2024-06-30T19:37:37.5265882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,268.23,0.082,92.3,311.2,10.4,317
2024-06-30T19:37:37.7765353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,268.23,0.084,92.3,311.2,10.3,317
2024-06-30T19:37:38.0264522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,267.24,0.084,92.3,311.2,10.3,316
2024-06-30T19:37:38.2763561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,267.24,0.084,92.3,311.2,10.2,316
2024-06-30T19:37:38.5264079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,266.23,0.049,92.3,311.2,10.3,315
2024-06-30T19:37:38.7762444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,266.23,0.049,92.3,311.2,10.3,315
2024-06-30T19:37:39.0262773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,267.22,0.049,92.3,311.2,10.4,316
2024-06-30T19:37:39.2762932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,268.22,0.049,92.3,311.2,10.8,317
2024-06-30T19:37:39.5261778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,267.31,0.017,92.3,311.3,10.6,316
2024-06-30T19:37:39.7674885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,269.3,0.017,92.3,311.3,10.6,318
2024-06-30T19:37:40.0260883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,269.3,0.017,92.3,311.3,10.5,318
2024-06-30T19:37:40.2759976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,269.3,0.017,92.3,311.3,10.5,318
2024-06-30T19:37:40.5258268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,271.5,0.062,92.3,311.5,10.4,320
2024-06-30T19:37:40.7759056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,271.5,0.062,92.3,311.5,10.2,320
2024-06-30T19:37:41.0259230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,274.49,0.062,92.3,311.5,10.2,323
2024-06-30T19:37:41.2757641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,273.49,0.062,92.3,311.5,10.2,322
2024-06-30T19:37:41.5257928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,272.7,0.062,92.3,311.7,10.4,321
2024-06-30T19:37:41.7757135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,269.71,0.058,92.3,311.7,10.1,318
2024-06-30T19:37:42.0256581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,268.72,0.058,92.3,311.7,10,317
2024-06-30T19:37:42.2755810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,271.7,0.058,92.3,311.7,9.9,320
2024-06-30T19:37:42.5254385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,273.59,0.058,92.3,311.6,9.6,322
2024-06-30T19:37:42.7754777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.6,0.012,92.3,311.6,9.7,324
2024-06-30T19:37:43.0254418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,271.6,0.012,92.3,311.6,9.4,320
2024-06-30T19:37:43.2754284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,272.6,0.012,92.3,311.6,9.4,321
2024-06-30T19:37:43.5254402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.51,0.059,92.3,311.5,9.4,319
2024-06-30T19:37:43.7752767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,268.52,0.059,92.3,311.5,9.4,317
2024-06-30T19:37:44.0252385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,266.54,0.059,92.3,311.5,9.3,315
2024-06-30T19:37:44.2752019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,266.54,0.059,92.3,311.5,9.1,315
2024-06-30T19:37:44.5251858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,268.62,0.064,92.3,311.6,9.6,317
2024-06-30T19:37:44.7750807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,265.64,0.064,92.3,311.6,9.9,314
2024-06-30T19:37:45.0250523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.65,0.064,92.3,311.6,10.2,312
2024-06-30T19:37:45.2749677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.66,0.064,92.3,311.6,10.1,311
2024-06-30T19:37:45.5249332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,263.85,0.064,92.3,311.8,9.8,312
2024-06-30T19:37:45.7748984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,265.82,0.037,92.3,311.8,9.9,314
2024-06-30T19:37:46.0248843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,265.82,0.037,92.3,311.8,10.1,314
2024-06-30T19:37:46.2748743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,266.82,0.037,92.3,311.8,10.2,315
2024-06-30T19:37:46.5247306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,267.82,0.037,92.3,311.8,10.2,316
2024-06-30T19:37:46.7747256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,267.82,0.05,92.3,311.8,10.2,316
2024-06-30T19:37:47.0246391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,267.82,0.05,92.3,311.8,10.2,316
2024-06-30T19:37:47.2745846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,268.82,0.05,92.3,311.8,9.9,317
2024-06-30T19:37:47.5245346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.81,0.041,92.3,311.8,9.8,317
2024-06-30T19:37:47.7744885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,267.82,0.041,92.3,311.8,9.7,316
2024-06-30T19:37:48.0327783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,269.81,0.041,92.3,311.8,9.5,318
2024-06-30T19:37:48.2744066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,270.81,0.041,92.3,311.8,9.2,319
2024-06-30T19:37:48.5243403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,267.82,0.033,92.3,311.8,9.5,316
2024-06-30T19:37:48.7743112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,269.81,0.033,92.3,311.8,9.4,318
2024-06-30T19:37:49.0243189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,269.81,0.033,92.3,311.8,9.4,318
2024-06-30T19:37:49.2741651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,265.82,0.033,92.3,311.8,9.5,314
2024-06-30T19:37:49.5240568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,269.01,0.033,92.3,312,9.5,317
2024-06-30T19:37:49.7741114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,268.01,0.026,92.3,312,9.4,316
2024-06-30T19:37:50.0240902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.01,0.026,92.3,312,9.3,315
2024-06-30T19:37:50.2739371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,267.01,0.026,92.3,312,9.7,315
2024-06-30T19:37:50.5238487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,266.32,0.026,92.3,312.3,9.6,314
2024-06-30T19:37:50.7738501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,270.3,0.019,92.3,312.3,9.7,318
2024-06-30T19:37:51.0238981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,269.31,0.019,92.3,312.3,9.9,317
2024-06-30T19:37:51.2738221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,270.3,0.019,92.3,312.3,9.8,318
2024-06-30T19:37:51.5236334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,270.41,0.061,92.3,312.4,9.9,318
2024-06-30T19:37:51.7736476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,269.42,0.061,92.3,312.4,9.7,317
2024-06-30T19:37:52.0236717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,268.42,0.061,92.3,312.4,9.9,316
2024-06-30T19:37:52.2735964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,268.42,0.061,92.3,312.4,9.8,316
2024-06-30T19:37:52.5235252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.33,0.053,92.3,312.3,9.7,315
2024-06-30T19:37:52.7734840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.33,0.053,92.3,312.3,9.5,315
2024-06-30T19:37:53.0234245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,265.34,0.053,92.3,312.3,9.6,313
2024-06-30T19:37:53.2733815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,263.35,0.053,92.3,312.3,9.2,311
2024-06-30T19:37:53.5233556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,263.25,0.053,92.3,312.2,9.5,311
2024-06-30T19:37:53.7732601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,262.24,0.038,92.3,312.2,9.5,310
2024-06-30T19:37:54.0232808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,261.24,0.038,92.3,312.2,9.5,309
2024-06-30T19:37:54.2731902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,260.25,0.038,92.3,312.2,9.4,308
2024-06-30T19:37:54.5231581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,262.34,0.038,92.3,312.3,9.5,310
2024-06-30T19:37:54.7730983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.34,0.045,92.3,312.3,9.4,311
2024-06-30T19:37:55.0230078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,265.33,0.045,92.3,312.3,9.5,313
2024-06-30T19:37:55.2730397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.33,0.045,92.3,312.3,9.4,313
2024-06-30T19:37:55.5229098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,266.42,0.032,92.3,312.4,9,314
2024-06-30T19:37:55.7728839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,268.41,0.032,92.3,312.4,9.1,316
2024-06-30T19:37:56.0228752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,268.41,0.032,92.3,312.4,8.9,316
2024-06-30T19:37:56.2728097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,271.4,0.032,92.3,312.4,8.9,319
2024-06-30T19:37:56.5227425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,271.5,0.045,92.3,312.5,8.9,319
2024-06-30T19:37:56.7726855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,271.5,0.045,92.3,312.5,8.5,319
2024-06-30T19:37:57.0226590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,272.5,0.045,92.3,312.5,8.6,320
2024-06-30T19:37:57.2725587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,270.51,0.045,92.3,312.5,8.8,318
2024-06-30T19:37:57.5225254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,271.61,0.069,92.3,312.6,8.8,319
2024-06-30T19:37:57.7725097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.61,0.069,92.3,312.6,8.6,319
2024-06-30T19:37:58.0224899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.61,0.069,92.3,312.6,8.6,318
2024-06-30T19:37:58.2724214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.62,0.069,92.3,312.6,8.7,317
2024-06-30T19:37:58.5222739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,268.73,0.078,92.3,312.7,9.3,316
2024-06-30T19:37:58.7722982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,270.71,0.078,92.3,312.7,9.1,318
2024-06-30T19:37:59.0222610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,268.73,0.078,92.3,312.7,9.4,316
2024-06-30T19:37:59.2721743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,269.72,0.078,92.3,312.7,9.2,317
2024-06-30T19:37:59.5221723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,267.74,0.074,92.3,312.7,9.6,315
2024-06-30T19:37:59.7721117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,266.74,0.074,92.3,312.7,9.6,314
2024-06-30T19:38:00.0220337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,264.76,0.074,92.3,312.7,9.4,312
2024-06-30T19:38:00.2720364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,264.76,0.074,92.3,312.7,9.8,312
2024-06-30T19:38:00.5219733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.84,0.057,92.3,312.8,9.6,312
2024-06-30T19:38:00.7719102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.85,0.057,92.3,312.8,9.6,311
2024-06-30T19:38:01.0218566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.85,0.057,92.3,312.8,9.6,311
2024-06-30T19:38:01.2718528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,262.85,0.057,92.3,312.8,9.9,310
2024-06-30T19:38:01.5217433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,263.82,0.02,92.3,312.8,9.5,311
2024-06-30T19:38:01.7717019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,265.81,0.02,92.3,312.8,9.3,313
2024-06-30T19:38:02.0216855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,263.82,0.02,92.3,312.8,9.5,311
2024-06-30T19:38:02.2716022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,267.81,0.02,92.3,312.8,9.8,315
2024-06-30T19:38:02.5213341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,261.94,0.036,92.3,312.9,9.8,309
2024-06-30T19:38:02.7765422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,262.93,0.036,92.3,312.9,9.8,310
2024-06-30T19:38:03.0214907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,266.92,0.036,92.3,312.9,9.4,314
2024-06-30T19:38:03.2714343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,266.92,0.036,92.3,312.9,9.6,314
2024-06-30T19:38:03.5213166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,270.01,0.051,92.3,313,10.2,317
2024-06-30T19:38:03.7713085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,268.02,0.051,92.3,313,10.2,315
2024-06-30T19:38:04.0212028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.03,0.051,92.3,313,9.7,314
2024-06-30T19:38:04.2712539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.02,0.051,92.3,313,10.1,316
2024-06-30T19:38:04.5212309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,268.01,0.018,92.3,313,10.3,315
2024-06-30T19:38:04.7711935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.01,0.018,92.3,313,9.9,314
2024-06-30T19:38:05.0210596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,266.01,0.018,92.3,313,9.8,313
2024-06-30T19:38:05.2709556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,265.01,0.018,92.3,313,9.8,312
2024-06-30T19:38:05.5284230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.03,0.058,92.3,313,9.7,314
2024-06-30T19:38:05.7783757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.03,0.058,92.3,313,10.1,314
2024-06-30T19:38:06.0282843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,267.03,0.058,92.3,313,10.4,314
2024-06-30T19:38:06.2782875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,266.03,0.058,92.3,313,10.6,313
2024-06-30T19:38:06.5282515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,266.16,0.107,92.3,313.1,10.6,313
2024-06-30T19:38:06.7781977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,267.15,0.107,92.3,313.1,10.4,314
2024-06-30T19:38:07.0281411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,267.15,0.107,92.3,313.1,10.6,314
2024-06-30T19:38:07.2781603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,266.16,0.107,92.3,313.1,10.4,313
2024-06-30T19:38:07.5317189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,264.4,0.13,92.3,313.3,10.7,311
2024-06-30T19:38:07.7779532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,262.42,0.13,92.3,313.3,10.5,309
2024-06-30T19:38:08.0279132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,263.41,0.13,92.3,313.3,10.7,310
2024-06-30T19:38:08.2778722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,264.4,0.13,92.3,313.3,10.7,311
2024-06-30T19:38:08.5277896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,266.47,0.123,92.3,313.4,10.9,313
2024-06-30T19:38:08.7777928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,265.48,0.123,92.3,313.4,10.9,312
2024-06-30T19:38:09.0277515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,263.5,0.123,92.3,313.4,10.4,310
2024-06-30T19:38:09.2777446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,263.5,0.123,92.3,313.4,10.4,310
2024-06-30T19:38:09.5276838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,261.49,0.083,92.3,313.4,10.2,308
2024-06-30T19:38:09.7776160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,261.49,0.083,92.3,313.4,10.1,308
2024-06-30T19:38:10.0127641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,260.5,0.083,92.3,313.4,9.8,307
2024-06-30T19:38:10.2774920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,261.49,0.083,92.3,313.4,9.6,308
2024-06-30T19:38:10.5118409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,260.35,0.039,92.3,313.3,9.8,307
2024-06-30T19:38:10.7773841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,261.34,0.039,92.3,313.3,9.8,308
2024-06-30T19:38:11.0117511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,261.34,0.039,92.3,313.3,9.8,308
2024-06-30T19:38:11.2773906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.34,0.039,92.3,313.3,9.9,308
2024-06-30T19:38:11.5272847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.33,0.026,92.3,313.3,9.8,306
2024-06-30T19:38:11.7771777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,260.33,0.026,92.3,313.3,9.7,307
2024-06-30T19:38:12.0271700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,260.33,0.026,92.3,313.3,9.6,307
2024-06-30T19:38:12.2771273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,260.33,0.026,92.3,313.3,9.5,307
2024-06-30T19:38:12.5270282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,262.42,0.017,92.3,313.4,9.7,309
2024-06-30T19:38:12.7770060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,262.42,0.017,92.3,313.4,9.8,309
2024-06-30T19:38:13.0269555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,263.42,0.017,92.3,313.4,9.9,310
2024-06-30T19:38:13.2768747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,268.41,0.017,92.3,313.4,10.6,315
2024-06-30T19:38:13.5268177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,269.61,0.052,92.3,313.6,10.8,316
2024-06-30T19:38:13.7767967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,268.62,0.052,92.3,313.6,10.5,315
2024-06-30T19:38:14.0267555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,269.61,0.052,92.3,313.6,10.5,316
2024-06-30T19:38:14.2767039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,269.61,0.052,92.3,313.6,10.3,316
2024-06-30T19:38:14.5267006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,265.84,0.062,92.3,313.8,10.6,312
2024-06-30T19:38:14.7766032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,264.84,0.062,92.3,313.8,10.6,311
2024-06-30T19:38:15.0265713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.85,0.062,92.3,313.8,10.2,310
2024-06-30T19:38:15.2764105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,266.83,0.062,92.3,313.8,9.8,313
2024-06-30T19:38:15.5264524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,266.83,0.06,92.3,313.8,10.3,313
2024-06-30T19:38:15.7764243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,266.83,0.06,92.3,313.8,10.4,313
2024-06-30T19:38:16.0263198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,264.84,0.06,92.3,313.8,10.3,311
2024-06-30T19:38:16.2762969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,263.85,0.06,92.3,313.8,10.4,310
2024-06-30T19:38:16.5262052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,263.79,0.103,92.3,313.7,10.2,310
2024-06-30T19:38:16.7761429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,262.79,0.103,92.3,313.7,10.4,309
2024-06-30T19:38:17.0261365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,261.8,0.103,92.3,313.7,10.4,308
2024-06-30T19:38:17.2760939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,260.81,0.103,92.3,313.7,10.4,307
2024-06-30T19:38:17.5259486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,261.82,0.122,92.3,313.7,10.2,308
2024-06-30T19:38:17.7760003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,260.83,0.122,92.3,313.7,10.3,307
2024-06-30T19:38:18.0259289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,259.84,0.122,92.3,313.7,10.7,306
2024-06-30T19:38:18.2758734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,257.87,0.122,92.3,313.7,10.3,304
2024-06-30T19:38:18.5258972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,258.92,0.093,92.3,313.8,10.2,305
2024-06-30T19:38:18.7758217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,261.89,0.093,92.3,313.8,10.2,308
2024-06-30T19:38:19.0257863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,260.9,0.093,92.3,313.8,10.2,307
2024-06-30T19:38:19.2757390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,260.91,0.093,92.3,313.8,9.9,307
2024-06-30T19:38:19.5256679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,259.09,0.066,92.3,314,9.8,305
2024-06-30T19:38:19.7756060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,263.06,0.066,92.3,314,9.8,309
2024-06-30T19:38:20.0255750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.07,0.066,92.3,314,9.9,307
2024-06-30T19:38:20.2755624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.08,0.066,92.3,314,10.1,306
2024-06-30T19:38:20.5254738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,263.37,0.079,92.3,314.3,10.4,309
2024-06-30T19:38:20.7754040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.38,0.079,92.3,314.3,10.4,308
2024-06-30T19:38:21.0253843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,262.38,0.079,92.3,314.3,10.2,308
2024-06-30T19:38:21.2753076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,261.38,0.079,92.3,314.3,10.3,307
2024-06-30T19:38:21.5252409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,261.51,0.104,92.3,314.4,10.1,307
2024-06-30T19:38:21.7751704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.5,0.104,92.3,314.4,10.2,308
2024-06-30T19:38:22.0251789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,260.52,0.104,92.3,314.4,9.9,306
2024-06-30T19:38:22.2751806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,261.51,0.104,92.3,314.4,9.9,307
2024-06-30T19:38:22.5250890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,262.4,0.107,92.3,314.3,10.1,308
2024-06-30T19:38:22.7749637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,260.42,0.107,92.3,314.3,10.4,306
2024-06-30T19:38:23.0249719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,260.42,0.107,92.3,314.3,10.4,306
2024-06-30T19:38:23.2749293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,259.43,0.107,92.3,314.3,10.2,305
2024-06-30T19:38:23.5248699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,259.32,0.094,92.3,314.2,10.1,305
2024-06-30T19:38:23.7747648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,261.3,0.094,92.3,314.2,10,307
2024-06-30T19:38:24.0247128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,261.3,0.094,92.3,314.2,10.3,307
2024-06-30T19:38:24.2747504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,260.31,0.094,92.3,314.2,10.2,306
2024-06-30T19:38:24.5246274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,259.28,0.066,92.3,314.2,10.1,305
2024-06-30T19:38:24.7746174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,261.27,0.066,92.3,314.2,10.2,307
2024-06-30T19:38:25.0245330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,261.27,0.066,92.3,314.2,10.2,307
2024-06-30T19:38:25.2745331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.27,0.066,92.3,314.2,10.1,308
2024-06-30T19:38:25.5244651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,262.35,0.051,92.3,314.3,10.4,308
2024-06-30T19:38:25.7743630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,262.35,0.051,92.3,314.3,10.5,308
2024-06-30T19:38:26.0242437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,262.35,0.051,92.3,314.3,10.4,308
2024-06-30T19:38:26.2743161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,263.34,0.051,92.3,314.3,10.5,309
2024-06-30T19:38:26.5242313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,263.45,0.062,92.3,314.4,10.7,309
2024-06-30T19:38:26.7742131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,263.45,0.062,92.3,314.4,10.6,309
2024-06-30T19:38:27.0241510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,263.45,0.062,92.3,314.4,10.4,309
2024-06-30T19:38:27.2740846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,263.45,0.062,92.3,314.4,10.5,309
2024-06-30T19:38:27.5240421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.48,0.08,92.3,314.4,10.4,308
2024-06-30T19:38:27.7740251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,261.48,0.08,92.3,314.4,10.3,307
2024-06-30T19:38:28.0239430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.48,0.08,92.3,314.4,10.4,307
2024-06-30T19:38:28.2738865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,260.49,0.08,92.3,314.4,10.3,306
2024-06-30T19:38:28.5238543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,259.53,0.103,92.3,314.4,10.3,305
2024-06-30T19:38:28.7737949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,259.53,0.103,92.3,314.4,10.3,305
2024-06-30T19:38:29.0237909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,259.53,0.103,92.3,314.4,10.4,305
2024-06-30T19:38:29.2737257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,259.52,0.103,92.3,314.4,10.5,305
2024-06-30T19:38:29.5235859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,258.63,0.103,92.3,314.5,10.5,304
2024-06-30T19:38:29.7736238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,259.62,0.096,92.3,314.5,10.5,305
2024-06-30T19:38:30.0235614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,259.61,0.096,92.3,314.5,10.7,305
2024-06-30T19:38:30.2734882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.62,0.096,92.3,314.5,10.5,304
2024-06-30T19:38:30.5234938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,259.78,0.07,92.3,314.7,10.3,305
2024-06-30T19:38:30.7733756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,259.79,0.07,92.3,314.7,10.2,305
2024-06-30T19:38:31.0233433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,259.79,0.07,92.3,314.7,10.2,305
2024-06-30T19:38:31.2733243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,260.78,0.07,92.3,314.7,10.2,306
2024-06-30T19:38:31.5232359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,259.88,0.061,92.3,314.8,10,305
2024-06-30T19:38:31.7731856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.87,0.061,92.3,314.8,10.1,306
2024-06-30T19:38:32.0232022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,259.88,0.061,92.3,314.8,9.9,305
2024-06-30T19:38:32.2730774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,259.87,0.061,92.3,314.8,10.1,305
2024-06-30T19:38:32.5230578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,259.8,0.081,92.3,314.7,10,305
2024-06-30T19:38:32.7730344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.81,0.081,92.3,314.7,9.9,304
2024-06-30T19:38:33.0229767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.81,0.081,92.3,314.7,10.5,303
2024-06-30T19:38:33.2729334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,256.81,0.081,92.3,314.7,10.8,302
2024-06-30T19:38:33.5227564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,254.83,0.081,92.3,314.7,10.7,300
2024-06-30T19:38:33.7727953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,255.82,0.081,92.3,314.7,10.7,301
2024-06-30T19:38:34.0227331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,253.88,0.1,92.3,314.7,10.3,299
2024-06-30T19:38:34.2726899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,252.88,0.1,92.3,314.7,10.3,298
2024-06-30T19:38:34.5226526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.98,0.098,92.3,314.8,9.6,299
2024-06-30T19:38:34.7725728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.96,0.098,92.3,314.8,9.7,301
2024-06-30T19:38:35.0225573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,255.96,0.098,92.3,314.8,10.1,301
2024-06-30T19:38:35.2724863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,259.91,0.098,92.3,314.8,10.6,305
2024-06-30T19:38:35.5224665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,259.01,0.09,92.3,314.9,10.5,304
2024-06-30T19:38:35.7723895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,258.02,0.09,92.3,314.9,10.3,303
2024-06-30T19:38:36.0223416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,257.04,0.09,92.3,314.9,10,302
2024-06-30T19:38:36.2723124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,260.99,0.09,92.3,314.9,10.7,306
2024-06-30T19:38:36.5222660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,258.02,0.09,92.3,314.9,10.2,303
2024-06-30T19:38:36.7722233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,258.02,0.09,92.3,314.9,10.9,303
2024-06-30T19:38:37.0221768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,259.01,0.09,92.3,314.9,10.9,304
2024-06-30T19:38:37.2720090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,256.03,0.09,92.3,314.9,10.9,301
2024-06-30T19:38:37.5220519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,256.93,0.09,92.3,314.8,10.9,302
2024-06-30T19:38:37.7720095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,256.92,0.089,92.3,314.8,10.9,302
2024-06-30T19:38:38.0219557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,255.94,0.089,92.3,314.8,10.6,301
2024-06-30T19:38:38.2719390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,256.92,0.089,92.3,314.8,10.9,302
2024-06-30T19:38:38.5234149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,256.92,0.088,92.3,314.8,10.8,302
2024-06-30T19:38:38.7717937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,256.92,0.088,92.3,314.8,10.8,302
2024-06-30T19:38:39.0217966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,255.93,0.088,92.3,314.8,10.9,301
2024-06-30T19:38:39.2717569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,255.93,0.088,92.3,314.8,10.9,301
2024-06-30T19:38:39.5216967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,256.05,0.098,92.3,314.9,10.8,301
2024-06-30T19:38:39.7716182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,257.04,0.098,92.3,314.9,10.9,302
2024-06-30T19:38:40.0215955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,256.04,0.098,92.3,314.9,10.9,301
2024-06-30T19:38:40.2715093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,257.04,0.098,92.3,314.9,10.9,302
2024-06-30T19:38:40.5214801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,258.25,0.117,92.3,315.1,10.8,303
2024-06-30T19:38:40.7714344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,260.23,0.117,92.3,315.1,11.1,305
2024-06-30T19:38:41.0213559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,260.23,0.117,92.3,315.1,11.1,305
2024-06-30T19:38:41.2712996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,260.23,0.117,92.3,315.1,10.9,305
2024-06-30T19:38:41.5212307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,260.33,0.117,92.3,315.2,11.1,305
2024-06-30T19:38:41.7712166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,260.33,0.124,92.3,315.2,11.1,305
2024-06-30T19:38:42.0088109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,260.33,0.124,92.3,315.2,11.2,305
2024-06-30T19:38:42.2744120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,260.33,0.124,92.3,315.2,11.3,305
2024-06-30T19:38:42.5242820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,260.21,0.103,92.3,315.1,11.1,305
2024-06-30T19:38:42.7742682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,259.22,0.103,92.3,315.1,11.2,304
2024-06-30T19:38:43.0242031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,259.22,0.103,92.3,315.1,11.2,304
2024-06-30T19:38:43.2741597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,258.23,0.103,92.3,315.1,11.3,303
2024-06-30T19:38:43.5240485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,258.11,0.093,92.3,315,11.5,303
2024-06-30T19:38:43.7762992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,258.11,0.093,92.3,315,11.4,303
2024-06-30T19:38:44.0239404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,257.12,0.093,92.3,315,11.4,302
2024-06-30T19:38:44.2739595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,257.12,0.093,92.3,315,11.2,302
2024-06-30T19:38:44.5238603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,258.01,0.085,92.3,314.9,11.1,303
2024-06-30T19:38:44.7738570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,259,0.085,92.3,314.9,11.3,304
2024-06-30T19:38:45.0238266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,259,0.085,92.3,314.9,10.9,304
2024-06-30T19:38:45.2737174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,259.99,0.085,92.3,314.9,11,305
2024-06-30T19:38:45.5236574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,260.05,0.041,92.3,315,10.9,305
2024-06-30T19:38:45.7737140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,261.04,0.041,92.3,315,10.7,306
2024-06-30T19:38:46.0236263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,261.04,0.041,92.3,315,10.2,306
2024-06-30T19:38:46.2735314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,261.05,0.041,92.3,315,10.1,306
2024-06-30T19:38:46.5244976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,261.24,0.038,92.3,315.2,10.2,306
2024-06-30T19:38:46.7734409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,260.24,0.038,92.3,315.2,10.3,305
2024-06-30T19:38:47.0234137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.24,0.038,92.3,315.2,10.3,307
2024-06-30T19:38:47.2732697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,261.24,0.038,92.3,315.2,10.4,306
2024-06-30T19:38:47.5232319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,261.47,0.065,92.3,315.4,10.3,306
2024-06-30T19:38:47.7731677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,259.48,0.065,92.3,315.4,10.4,304
2024-06-30T19:38:48.0230111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,258.49,0.065,92.3,315.4,10.3,303
2024-06-30T19:38:48.2732267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,257.49,0.065,92.3,315.4,10.4,302
2024-06-30T19:38:48.5231932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,257.66,0.115,92.3,315.5,10.5,302
2024-06-30T19:38:48.7731309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,257.66,0.115,92.3,315.5,10.5,302
2024-06-30T19:38:49.0230081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,257.66,0.115,92.3,315.5,10.6,302
2024-06-30T19:38:49.2729626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,256.67,0.115,92.3,315.5,10.5,301
2024-06-30T19:38:49.5228145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,257.82,0.169,92.3,315.6,10.8,302
2024-06-30T19:38:49.7728706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,256.84,0.169,92.3,315.6,10.8,301
2024-06-30T19:38:50.0228550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,256.83,0.169,92.3,315.6,11,301
2024-06-30T19:38:50.2726563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,256.83,0.169,92.3,315.6,11.2,301
2024-06-30T19:38:50.5227622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,256.74,0.169,92.3,315.5,11,301
2024-06-30T19:38:50.7726984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,255.78,0.191,92.3,315.5,11.1,300
2024-06-30T19:38:51.0226022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,255.78,0.191,92.3,315.5,11.1,300
2024-06-30T19:38:51.2725439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,257.75,0.191,92.3,315.5,10.9,302
2024-06-30T19:38:51.5225088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,257.65,0.191,92.3,315.4,10.9,302
2024-06-30T19:38:51.7724291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,257.64,0.175,92.3,315.4,10.8,302
2024-06-30T19:38:52.0224610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,258.62,0.175,92.3,315.4,10.9,303
2024-06-30T19:38:52.2723763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,258.62,0.175,92.3,315.4,10.9,303
2024-06-30T19:38:52.5222729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,257.38,0.132,92.3,315.2,11,302
2024-06-30T19:38:52.7722612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,257.38,0.132,92.3,315.2,10.9,302
2024-06-30T19:38:53.0221820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,256.39,0.132,92.3,315.2,10.8,301
2024-06-30T19:38:53.2721949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,255.4,0.132,92.3,315.2,10.8,300
2024-06-30T19:38:53.5137975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,255.3,0.132,92.3,315.1,10.8,300
2024-06-30T19:38:53.7720894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,255.22,0.079,92.3,315.1,10.8,300
2024-06-30T19:38:54.0220998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,257.21,0.079,92.3,315.1,10.9,302
2024-06-30T19:38:54.2598264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,256.22,0.079,92.3,315.1,10.9,301
2024-06-30T19:38:54.5100126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,257.31,0.079,92.3,315.2,10.7,302
2024-06-30T19:38:54.7598843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,257.24,0.026,92.3,315.2,10.8,302
2024-06-30T19:38:55.0098266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,258.23,0.026,92.3,315.2,10.8,303
2024-06-30T19:38:55.2597942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.24,0.026,92.3,315.2,10.4,302
2024-06-30T19:38:55.5097528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,258.53,0.026,92.3,315.5,10.3,303
2024-06-30T19:38:55.7596782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,259.52,0.017,92.3,315.5,10.2,304
2024-06-30T19:38:56.0096484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,257.52,0.017,92.3,315.5,10.5,302
2024-06-30T19:38:56.2595898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,258.52,0.017,92.3,315.5,10.3,303
2024-06-30T19:38:56.5095418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,258.85,0.035,92.3,315.8,10.3,303
2024-06-30T19:38:56.7594795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,260.84,0.035,92.3,315.8,10.5,305
2024-06-30T19:38:57.0094176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,261.84,0.035,92.3,315.8,10.2,306
2024-06-30T19:38:57.2593518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,261.84,0.035,92.3,315.8,10.1,306
2024-06-30T19:38:57.5093113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,262.83,0.035,92.3,315.8,10.3,307
2024-06-30T19:38:57.7748839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,261.89,0.089,92.3,315.8,10.4,306
2024-06-30T19:38:58.0248923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,259.91,0.089,92.3,315.8,10.3,304
2024-06-30T19:38:58.2592787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,259.91,0.089,92.3,315.8,10.2,304
2024-06-30T19:38:58.5248088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,258.7,0.152,92.3,315.5,10.2,303
2024-06-30T19:38:58.7590259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,256.74,0.152,92.3,315.5,9.8,301
2024-06-30T19:38:59.0090214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,257.72,0.152,92.3,315.5,10,302
2024-06-30T19:38:59.2589741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,258.7,0.152,92.3,315.5,10.2,303
2024-06-30T19:38:59.5089232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,257.52,0.152,92.3,315.3,10.1,302
2024-06-30T19:38:59.7588804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,256.59,0.18,92.3,315.3,9.7,301
2024-06-30T19:39:00.0244403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,256.58,0.18,92.3,315.3,9.9,301
2024-06-30T19:39:00.2587680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,256.58,0.18,92.3,315.3,9.9,301
2024-06-30T19:39:00.5087055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,255.7,0.18,92.3,315.4,9.8,300
2024-06-30T19:39:00.7585761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.61,0.154,92.3,315.4,9.8,303
2024-06-30T19:39:01.0086244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.63,0.154,92.3,315.4,9.6,302
2024-06-30T19:39:01.2741737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.63,0.154,92.3,315.4,9.6,302
2024-06-30T19:39:01.5241259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,259.8,0.154,92.3,315.6,9.6,304
2024-06-30T19:39:01.7585562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,259.77,0.135,92.3,315.6,9.6,304
2024-06-30T19:39:02.0084093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,261.75,0.135,92.3,315.6,9.6,306
2024-06-30T19:39:02.2583928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,263.72,0.135,92.3,315.6,9.7,308
2024-06-30T19:39:02.5082984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,263.94,0.159,92.3,315.8,9.6,308
2024-06-30T19:39:02.7738559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,265.9,0.159,92.3,315.8,10.1,310
2024-06-30T19:39:03.0238402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,265.9,0.159,92.3,315.8,10.6,310
2024-06-30T19:39:03.2581788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,264.92,0.159,92.3,315.8,9.8,309
2024-06-30T19:39:03.5080484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,263.93,0.159,92.3,315.8,9.9,308
2024-06-30T19:39:03.7581141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,264.92,0.161,92.3,315.8,10.1,309
2024-06-30T19:39:04.0080160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,264.92,0.161,92.3,315.8,10.2,309
2024-06-30T19:39:04.2580196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.93,0.161,92.3,315.8,10.1,308
2024-06-30T19:39:04.5079908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.85,0.161,92.3,315.7,10,307
2024-06-30T19:39:04.7735037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,263.82,0.148,92.3,315.7,10.3,308
2024-06-30T19:39:05.0234495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,260.86,0.148,92.3,315.7,10.2,305
2024-06-30T19:39:05.2577774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,259.87,0.148,92.3,315.7,10.5,304
2024-06-30T19:39:05.5233724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.68,0.147,92.3,315.5,10.1,304
2024-06-30T19:39:05.7733015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.71,0.147,92.3,315.5,10.3,302
2024-06-30T19:39:06.0076411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,258.7,0.147,92.3,315.5,9.7,303
2024-06-30T19:39:06.2576005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,258.71,0.147,92.3,315.5,9.3,303
2024-06-30T19:39:06.5074784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,257.7,0.118,92.3,315.5,8.6,302
2024-06-30T19:39:06.7731280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,258.68,0.118,92.3,315.5,8.7,303
2024-06-30T19:39:07.0230148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,257.69,0.118,92.3,315.5,8.8,302
2024-06-30T19:39:07.2573490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,258.67,0.118,92.3,315.5,9.4,303
2024-06-30T19:39:07.5072915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,258.77,0.118,92.3,315.6,9.5,303
2024-06-30T19:39:07.7572822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,260.66,0.052,92.3,315.6,9.6,305
2024-06-30T19:39:08.0072117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,259.67,0.052,92.3,315.6,9.6,304
2024-06-30T19:39:08.2727582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,261.66,0.052,92.3,315.6,9.5,306
2024-06-30T19:39:08.5227484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,261.76,0.052,92.3,315.7,9.9,306
2024-06-30T19:39:08.7726471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,263.75,0.057,92.3,315.7,9.8,308
2024-06-30T19:39:09.0226432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,264.74,0.057,92.3,315.7,9.8,309
2024-06-30T19:39:09.2789629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,265.74,0.057,92.3,315.7,9.9,310
2024-06-30T19:39:09.5225553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.74,0.057,92.3,315.7,9.7,309
2024-06-30T19:39:09.7724776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,264.78,0.1,92.3,315.7,9.8,309
2024-06-30T19:39:10.0224305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,264.77,0.1,92.3,315.7,10.1,309
2024-06-30T19:39:10.2568320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,262.79,0.1,92.3,315.7,10,307
2024-06-30T19:39:10.5065816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,262.73,0.138,92.3,315.6,10.4,307
2024-06-30T19:39:10.7608272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,262.72,0.138,92.3,315.6,10.6,307
2024-06-30T19:39:11.0222714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,259.77,0.138,92.3,315.6,10.3,304
2024-06-30T19:39:11.2721702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,260.76,0.138,92.3,315.6,9.9,305
2024-06-30T19:39:11.5221713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,260.79,0.167,92.3,315.6,10.2,305
2024-06-30T19:39:11.7565181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,261.77,0.167,92.3,315.6,10.1,306
2024-06-30T19:39:12.0064565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,261.78,0.167,92.3,315.6,9.9,306
2024-06-30T19:39:12.2719886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,261.78,0.167,92.3,315.6,9.9,306
2024-06-30T19:39:12.5062661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,261.78,0.167,92.3,315.6,9.6,306
2024-06-30T19:39:12.7719227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,261.76,0.145,92.3,315.6,9.5,306
2024-06-30T19:39:13.0218675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,263.73,0.145,92.3,315.6,9.5,308
2024-06-30T19:39:13.2562168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,262.75,0.145,92.3,315.6,9.5,307
2024-06-30T19:39:13.5060458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,262.75,0.145,92.3,315.6,9.5,307
2024-06-30T19:39:13.7717555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,264.67,0.086,92.3,315.6,9.3,309
2024-06-30T19:39:14.0060414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,267.64,0.086,92.3,315.6,9.1,312
2024-06-30T19:39:14.2559872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,267.64,0.086,92.3,315.6,9.3,312
2024-06-30T19:39:14.5215627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,267.63,0.057,92.3,315.6,9.1,312
2024-06-30T19:39:14.7559203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,267.63,0.057,92.3,315.6,9.2,312
2024-06-30T19:39:15.0214849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,268.62,0.057,92.3,315.6,9,313
2024-06-30T19:39:15.2712768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,270.61,0.057,92.3,315.6,9,315
2024-06-30T19:39:15.5058080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,269.62,0.075,92.3,315.6,9,314
2024-06-30T19:39:15.7713396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,268.63,0.075,92.3,315.6,9.2,313
2024-06-30T19:39:16.0056996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,267.64,0.075,92.3,315.6,9,312
2024-06-30T19:39:16.2712072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,267.64,0.075,92.3,315.6,8.7,312
2024-06-30T19:39:16.5054045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.65,0.075,92.3,315.6,8.8,311
2024-06-30T19:39:16.7554886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,265.69,0.123,92.3,315.6,8.7,310
2024-06-30T19:39:17.0054734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,265.69,0.123,92.3,315.6,8.7,310
2024-06-30T19:39:17.2553963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,265.69,0.123,92.3,315.6,8.8,310
2024-06-30T19:39:17.5053180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,265.59,0.123,92.3,315.5,8.7,310
2024-06-30T19:39:17.7552635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,265.62,0.156,92.3,315.5,8.5,310
2024-06-30T19:39:18.0052250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,265.62,0.156,92.3,315.5,8.7,310
2024-06-30T19:39:18.2552314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,263.65,0.156,92.3,315.5,8.8,308
2024-06-30T19:39:18.5050988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,265.6,0.137,92.3,315.5,8.8,310
2024-06-30T19:39:18.7708418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,264.62,0.137,92.3,315.5,8.8,309
2024-06-30T19:39:19.0050257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,266.59,0.137,92.3,315.5,8.8,311
2024-06-30T19:39:19.2549694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,266.59,0.137,92.3,315.5,9,311
2024-06-30T19:39:19.5267799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,266.67,0.118,92.3,315.6,9,311
2024-06-30T19:39:19.7548547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,267.66,0.118,92.3,315.6,9.1,312
2024-06-30T19:39:20.0204391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,267.66,0.118,92.3,315.6,9.1,312
2024-06-30T19:39:20.2704004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,267.66,0.118,92.3,315.6,9.6,312
2024-06-30T19:39:20.5285726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,269.73,0.118,92.3,315.7,10,314
2024-06-30T19:39:20.7546655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,270.72,0.128,92.3,315.7,9.9,315
2024-06-30T19:39:21.0046108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,270.72,0.128,92.3,315.7,10,315
2024-06-30T19:39:21.2701822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.73,0.128,92.3,315.7,9.9,314
2024-06-30T19:39:21.5201889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,267.56,0.128,92.3,315.5,9.5,312
2024-06-30T19:39:21.7701217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,264.6,0.128,92.3,315.5,9.6,309
2024-06-30T19:39:22.0200426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,263.61,0.128,92.3,315.5,9.7,308
2024-06-30T19:39:22.2700198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,262.63,0.128,92.3,315.5,9.5,307
2024-06-30T19:39:22.5199683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,262.43,0.128,92.3,315.3,9.6,307
2024-06-30T19:39:22.7698994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,262.45,0.14,92.3,315.3,9.2,307
2024-06-30T19:39:23.0198867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,260.47,0.14,92.3,315.3,9.4,305
2024-06-30T19:39:23.2697572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,262.45,0.14,92.3,315.3,9.4,307
2024-06-30T19:39:23.5197352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,261.47,0.153,92.3,315.3,9.6,306
2024-06-30T19:39:23.7697505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,259.51,0.153,92.3,315.3,9.2,304
2024-06-30T19:39:24.0197230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,260.5,0.153,92.3,315.3,8.9,305
2024-06-30T19:39:24.2540111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.49,0.153,92.3,315.3,8.6,306
2024-06-30T19:39:24.5039734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.49,0.153,92.3,315.3,8.7,306
2024-06-30T19:39:24.7538300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,261.47,0.132,92.3,315.3,8.6,306
2024-06-30T19:39:25.0194577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,261.47,0.132,92.3,315.3,8.5,306
2024-06-30T19:39:25.2694330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,260.48,0.132,92.3,315.3,8.6,305
2024-06-30T19:39:25.5193701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,260.47,0.132,92.3,315.3,8.9,305
2024-06-30T19:39:25.7693359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256.48,0.102,92.3,315.3,9,301
2024-06-30T19:39:26.0192899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,259.44,0.102,92.3,315.3,9.1,304
2024-06-30T19:39:26.2691833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,259.45,0.102,92.3,315.3,8.9,304
2024-06-30T19:39:26.5191630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,258.46,0.102,92.3,315.3,8.8,303
2024-06-30T19:39:26.7691165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,258.4,0.061,92.3,315.3,8.7,303
2024-06-30T19:39:27.0190718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,257.41,0.061,92.3,315.3,8.2,302
2024-06-30T19:39:27.2690300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,259.39,0.061,92.3,315.3,8.3,304
2024-06-30T19:39:27.5188038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,260.25,0.039,92.3,315.2,8.9,305
2024-06-30T19:39:27.7689835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,264.23,0.039,92.3,315.2,9.1,309
2024-06-30T19:39:28.0032139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,264.24,0.039,92.3,315.2,8.9,309
2024-06-30T19:39:28.2530474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,264.24,0.039,92.3,315.2,8.7,309
2024-06-30T19:39:28.5187417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,263.34,0.039,92.3,315.3,8.3,308
2024-06-30T19:39:28.7687145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.36,0.059,92.3,315.3,8.2,308
2024-06-30T19:39:29.0186700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.36,0.059,92.3,315.3,8.4,309
2024-06-30T19:39:29.2685790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,265.35,0.059,92.3,315.3,8.3,310
2024-06-30T19:39:29.5029451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.57,0.059,92.3,315.5,8.4,307
2024-06-30T19:39:29.7684926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,265.53,0.038,92.3,315.5,8.7,310
2024-06-30T19:39:30.0184922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,264.53,0.038,92.3,315.5,8.6,309
2024-06-30T19:39:30.2684061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,262.54,0.038,92.3,315.5,8.8,307
2024-06-30T19:39:30.5026814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,264.53,0.038,92.3,315.5,8.9,309
2024-06-30T19:39:30.7526841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,263.59,0.087,92.3,315.5,8.8,308
2024-06-30T19:39:31.0182461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,263.59,0.087,92.3,315.5,8.8,308
2024-06-30T19:39:31.2525706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,263.59,0.087,92.3,315.5,8.8,308
2024-06-30T19:39:31.5180747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,262.4,0.087,92.3,315.3,8.8,307
2024-06-30T19:39:31.7681075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,262.45,0.131,92.3,315.3,8.7,307
2024-06-30T19:39:32.0024371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,263.44,0.131,92.3,315.3,8.3,308
2024-06-30T19:39:32.2680300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,263.44,0.131,92.3,315.3,8.3,308
2024-06-30T19:39:32.5179081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,261.17,0.131,92.3,315,8.3,306
2024-06-30T19:39:32.7522828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,261.18,0.137,92.3,315,8.3,306
2024-06-30T19:39:33.0179074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.18,0.137,92.3,315,8.4,306
2024-06-30T19:39:33.2678862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.2,0.137,92.3,315,8.1,305
2024-06-30T19:39:33.5177546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,259.12,0.137,92.3,314.9,8.3,304
2024-06-30T19:39:33.7677773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.14,0.14,92.3,314.9,8.3,303
2024-06-30T19:39:34.0176910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.12,0.14,92.3,314.9,8.2,304
2024-06-30T19:39:34.2676190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,259.12,0.14,92.3,314.9,8.5,304
2024-06-30T19:39:34.5176316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,260.19,0.133,92.3,315,8.3,305
2024-06-30T19:39:34.7675190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.18,0.133,92.3,315,8.4,306
2024-06-30T19:39:35.0019235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,262.16,0.133,92.3,315,8.5,307
2024-06-30T19:39:35.2674116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.14,0.133,92.3,315,8.6,308
2024-06-30T19:39:35.5173194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,264.23,0.133,92.3,315.1,8.5,309
2024-06-30T19:39:35.7673881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.22,0.125,92.3,315.1,8.7,309
2024-06-30T19:39:36.0016865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.22,0.125,92.3,315.1,8.7,309
2024-06-30T19:39:36.2672472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,265.2,0.125,92.3,315.1,8.7,310
2024-06-30T19:39:36.5015462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,264.21,0.125,92.3,315.1,8.8,309
2024-06-30T19:39:36.7514875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,264.21,0.123,92.3,315.1,8.9,309
2024-06-30T19:39:37.0170713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,262.24,0.123,92.3,315.1,8.9,307
2024-06-30T19:39:37.2670104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,262.24,0.123,92.3,315.1,9.1,307
2024-06-30T19:39:37.5169250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,260.17,0.123,92.3,315,8.9,305
2024-06-30T19:39:37.7669105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,260.16,0.119,92.3,315,9,305
2024-06-30T19:39:38.0168666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,259.17,0.119,92.3,315,9.1,304
2024-06-30T19:39:38.2668402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,259.17,0.119,92.3,315,9.2,304
2024-06-30T19:39:38.5167516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,258.08,0.119,92.3,314.9,9.1,303
2024-06-30T19:39:38.7667098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,258.09,0.124,92.3,314.9,9.2,303
2024-06-30T19:39:39.0166851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,258.09,0.124,92.3,314.9,9.2,303
2024-06-30T19:39:39.2666072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,257.1,0.124,92.3,314.9,9.2,302
2024-06-30T19:39:39.5165802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,256.98,0.104,92.3,314.8,8.9,302
2024-06-30T19:39:39.7665434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,257.96,0.104,92.3,314.8,9,303
2024-06-30T19:39:40.0165225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,256.98,0.104,92.3,314.8,8.8,302
2024-06-30T19:39:40.2664264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,256.98,0.104,92.3,314.8,8.6,302
2024-06-30T19:39:40.5163854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,257.97,0.104,92.3,314.8,8.6,303
2024-06-30T19:39:40.7662432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.89,0.06,92.3,314.8,8.5,305
2024-06-30T19:39:41.0163125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,260.88,0.06,92.3,314.8,8.3,306
2024-06-30T19:39:41.2505952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,260.88,0.06,92.3,314.8,8.2,306
2024-06-30T19:39:41.5162183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,261.87,0.06,92.3,314.8,8.3,307
2024-06-30T19:39:41.7661120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.85,0.041,92.3,314.8,8.1,308
2024-06-30T19:39:42.0160616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.85,0.041,92.3,314.8,8.1,308
2024-06-30T19:39:42.2660190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.84,0.041,92.3,314.8,8.2,309
2024-06-30T19:39:42.5159761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.81,0.009,92.3,314.8,8.2,309
2024-06-30T19:39:42.7659176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,263.81,0.009,92.3,314.8,8.1,309
2024-06-30T19:39:43.0157811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.81,0.009,92.3,314.8,8.3,306
2024-06-30T19:39:43.2657963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,261.81,0.009,92.3,314.8,8.1,307
2024-06-30T19:39:43.5158027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,262.81,0.009,92.3,314.8,8.2,308
2024-06-30T19:39:43.7656095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.88,0.064,92.3,314.8,8.4,307
2024-06-30T19:39:44.0156439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,261.88,0.064,92.3,314.8,8.5,307
2024-06-30T19:39:44.2655794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,261.88,0.064,92.3,314.8,8.5,307
2024-06-30T19:39:44.5155314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,259.87,0.124,92.3,314.7,8.9,305
2024-06-30T19:39:44.7655373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,258.89,0.124,92.3,314.7,8.9,304
2024-06-30T19:39:45.0154989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,258.88,0.124,92.3,314.7,9.1,304
2024-06-30T19:39:45.2654150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,257.9,0.124,92.3,314.7,9,303
2024-06-30T19:39:45.5154051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,258.78,0.124,92.3,314.6,9.2,304
2024-06-30T19:39:45.7653234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.88,0.159,92.3,314.6,8.8,302
2024-06-30T19:39:46.0152481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.88,0.159,92.3,314.6,8.8,302
2024-06-30T19:39:46.2652249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.83,0.159,92.3,314.6,9.1,304
2024-06-30T19:39:46.5150955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,258.74,0.165,92.3,314.5,9.2,304
2024-06-30T19:39:46.7651275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.75,0.165,92.3,314.5,8.9,304
2024-06-30T19:39:47.0150547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,257.76,0.165,92.3,314.5,9,303
2024-06-30T19:39:47.2650213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.76,0.165,92.3,314.5,9.1,303
2024-06-30T19:39:47.5150091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,257.76,0.165,92.3,314.5,9.3,303
2024-06-30T19:39:47.7648217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,257.72,0.14,92.3,314.5,9.3,303
2024-06-30T19:39:48.0148532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.73,0.14,92.3,314.5,9.3,302
2024-06-30T19:39:48.2647966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,257.71,0.14,92.3,314.5,9.4,303
2024-06-30T19:39:48.5147174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,257.56,0.099,92.3,314.4,9.2,303
2024-06-30T19:39:48.7647025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,258.55,0.099,92.3,314.4,9.3,304
2024-06-30T19:39:49.0146720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,258.54,0.099,92.3,314.4,9.4,304
2024-06-30T19:39:49.2646729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,259.53,0.099,92.3,314.4,9.4,305
2024-06-30T19:39:49.5145568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,259.43,0.099,92.3,314.3,9.4,305
2024-06-30T19:39:49.7645196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,259.39,0.065,92.3,314.3,9.4,305
2024-06-30T19:39:50.0145230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.38,0.065,92.3,314.3,9.2,306
2024-06-30T19:39:50.2644399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.41,0.065,92.3,314.3,9.2,302
2024-06-30T19:39:50.5144823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,258.27,0.049,92.3,314.2,9.5,304
2024-06-30T19:39:50.7644829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.28,0.049,92.3,314.2,9.7,303
2024-06-30T19:39:51.0144796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.27,0.049,92.3,314.2,9.7,304
2024-06-30T19:39:51.2644548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,259.27,0.049,92.3,314.2,9.7,305
2024-06-30T19:39:51.5144171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.17,0.049,92.3,314.1,9.7,304
2024-06-30T19:39:51.7644373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,258.17,0.047,92.3,314.1,9.4,304
2024-06-30T19:39:52.0144526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.17,0.047,92.3,314.1,9.2,304
2024-06-30T19:39:52.2644472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.18,0.047,92.3,314.1,9.2,303
2024-06-30T19:39:52.5143938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.97,0.047,92.3,313.9,9.3,304
2024-06-30T19:39:52.7644320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.04,0.085,92.3,313.9,9.1,303
2024-06-30T19:39:53.0143475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,257.04,0.085,92.3,313.9,8.9,303
2024-06-30T19:39:53.2643958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.06,0.085,92.3,313.9,8.7,302
2024-06-30T19:39:53.5143271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,257.05,0.085,92.3,313.9,8.6,303
2024-06-30T19:39:53.7643242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,257.05,0.085,92.3,313.9,8.6,303
2024-06-30T19:39:54.0143090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,257.05,0.087,92.3,313.9,8.5,303
2024-06-30T19:39:54.2644172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,259.03,0.087,92.3,313.9,8.8,305
2024-06-30T19:39:54.5142981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,260.12,0.087,92.3,314,8.8,306
2024-06-30T19:39:54.7642577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,260.08,0.059,92.3,314,9,306
2024-06-30T19:39:55.0142991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,260.08,0.059,92.3,314,8.8,306
2024-06-30T19:39:55.2642577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,260.08,0.059,92.3,314,8.6,306
2024-06-30T19:39:55.5140831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,260.09,0.07,92.3,314,9,306
2024-06-30T19:39:55.7641683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,259.1,0.07,92.3,314,8.9,305
2024-06-30T19:39:56.0142220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,259.1,0.07,92.3,314,9.1,305
2024-06-30T19:39:56.2641316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,260.09,0.07,92.3,314,9,306
2024-06-30T19:39:56.5141607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,258.96,0.108,92.3,313.8,8.9,305
2024-06-30T19:39:56.7640687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,257.97,0.108,92.3,313.8,8.9,304
2024-06-30T19:39:57.0141057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,256,0.108,92.3,313.8,8.9,302
2024-06-30T19:39:57.2640599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256.98,0.108,92.3,313.8,9,303
2024-06-30T19:39:57.5140477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,255.8,0.108,92.3,313.6,8.9,302
2024-06-30T19:39:57.7552084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,254.81,0.108,92.3,313.6,8.9,301
2024-06-30T19:39:58.0140021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,251.89,0.129,92.3,313.6,9,298
2024-06-30T19:39:58.2639412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,251.89,0.129,92.3,313.6,9,298
2024-06-30T19:39:58.5139062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,253.86,0.129,92.3,313.6,9.1,300
2024-06-30T19:39:58.7638957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,253.84,0.117,92.3,313.6,9,300
2024-06-30T19:39:59.0138974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,253.83,0.117,92.3,313.6,9.1,300
2024-06-30T19:39:59.2637587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,255.81,0.117,92.3,313.6,9.1,302
2024-06-30T19:39:59.5137864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,255.81,0.117,92.3,313.6,9.1,302
2024-06-30T19:39:59.7638123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.73,0.073,92.3,313.6,9,302
2024-06-30T19:40:00.0136632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.72,0.073,92.3,313.6,8.8,304
2024-06-30T19:40:00.2637898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,256.73,0.073,92.3,313.6,8.8,303
2024-06-30T19:40:00.5137688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.64,0.073,92.3,313.5,9.1,301
2024-06-30T19:40:00.7636784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,255.55,0.028,92.3,313.5,8.8,302
2024-06-30T19:40:01.0136459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.55,0.028,92.3,313.5,8.7,303
2024-06-30T19:40:01.2636320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,255.55,0.028,92.3,313.5,8.6,302
2024-06-30T19:40:01.5136120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,255.45,0.028,92.3,313.4,8.8,302
2024-06-30T19:40:01.7636883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,253.45,0.023,92.3,313.4,8.6,300
2024-06-30T19:40:02.0135399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,253.45,0.023,92.3,313.4,8.6,300
2024-06-30T19:40:02.2635341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,255.45,0.023,92.3,313.4,8.3,302
2024-06-30T19:40:02.5133555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,258.37,0.046,92.3,313.3,8.6,305
2024-06-30T19:40:02.7634855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,258.37,0.046,92.3,313.3,8.6,305
2024-06-30T19:40:03.0134206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.37,0.046,92.3,313.3,8.5,306
2024-06-30T19:40:03.2632827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.37,0.046,92.3,313.3,8.5,306
2024-06-30T19:40:03.5134035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,261.31,0.087,92.3,313.2,8.8,308
2024-06-30T19:40:03.7633743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,261.31,0.087,92.3,313.2,8.6,308
2024-06-30T19:40:04.0132354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,259.33,0.087,92.3,313.2,8.7,306
2024-06-30T19:40:04.2632827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,257.34,0.087,92.3,313.2,8.9,304
2024-06-30T19:40:04.5132085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,257.29,0.115,92.3,313.1,9.1,304
2024-06-30T19:40:04.7632606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,255.31,0.115,92.3,313.1,9,302
2024-06-30T19:40:05.0131606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,255.31,0.115,92.3,313.1,9.1,302
2024-06-30T19:40:05.2631223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,257.28,0.115,92.3,313.1,9.4,304
2024-06-30T19:40:05.5129894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,255.2,0.115,92.3,313,9.5,302
2024-06-30T19:40:05.7631074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,255.2,0.112,92.3,313,9.6,302
2024-06-30T19:40:06.0130292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,255.19,0.112,92.3,313,9.8,302
2024-06-30T19:40:06.2629082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,256.18,0.112,92.3,313,9.8,303
2024-06-30T19:40:06.5128093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,256.08,0.112,92.3,312.9,10,303
2024-06-30T19:40:06.7629556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.03,0.085,92.3,312.9,10.2,303
2024-06-30T19:40:07.0128964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,259.01,0.085,92.3,312.9,10.3,306
2024-06-30T19:40:07.2628646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,260.99,0.085,92.3,312.9,10.7,308
2024-06-30T19:40:07.5128633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,262.96,0.071,92.3,312.9,10.4,310
2024-06-30T19:40:07.7628229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,264.95,0.071,92.3,312.9,10.3,312
2024-06-30T19:40:08.0127140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.94,0.071,92.3,312.9,10.2,314
2024-06-30T19:40:08.2627719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,263.96,0.071,92.3,312.9,9.8,311
2024-06-30T19:40:08.5126402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,259.89,0.071,92.3,312.8,9.8,307
2024-06-30T19:40:08.7626393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.9,0.077,92.3,312.8,9.8,306
2024-06-30T19:40:09.0125893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,260.89,0.077,92.3,312.8,9.8,308
2024-06-30T19:40:09.2644759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,263.87,0.077,92.3,312.8,9.4,311
2024-06-30T19:40:09.5144795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,265.75,0.077,92.3,312.7,9.9,313
2024-06-30T19:40:09.7644386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,263.77,0.08,92.3,312.7,9.8,311
2024-06-30T19:40:10.0143491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,264.76,0.08,92.3,312.7,10,312
2024-06-30T19:40:10.2643551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,262.78,0.08,92.3,312.7,9.7,310
2024-06-30T19:40:10.5142858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,265.65,0.08,92.3,312.6,9.9,313
2024-06-30T19:40:10.7642672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,269.62,0.081,92.3,312.6,10.1,317
2024-06-30T19:40:11.0142600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,267.64,0.081,92.3,312.6,10.3,315
2024-06-30T19:40:11.2642492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,264.66,0.081,92.3,312.6,10,312
2024-06-30T19:40:11.5141023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,266.55,0.081,92.3,312.5,9.7,314
2024-06-30T19:40:11.7641419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,266.55,0.081,92.3,312.5,9.6,314
2024-06-30T19:40:12.0141348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,266.55,0.085,92.3,312.5,9.3,314
2024-06-30T19:40:12.2484352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,267.54,0.085,92.3,312.5,9,315
2024-06-30T19:40:12.5140136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,267.35,0.085,92.3,312.3,8.8,315
2024-06-30T19:40:12.7639855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,267.36,0.113,92.3,312.3,8.6,315
2024-06-30T19:40:13.0140221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,267.37,0.113,92.3,312.3,8.3,315
2024-06-30T19:40:13.2639058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,269.34,0.113,92.3,312.3,8.2,317
2024-06-30T19:40:13.5138604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,267.37,0.113,92.3,312.3,8.1,315
2024-06-30T19:40:13.7637467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,268.36,0.129,92.3,312.3,7.9,316
2024-06-30T19:40:14.0137516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.35,0.129,92.3,312.3,7.7,317
2024-06-30T19:40:14.2637117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.35,0.129,92.3,312.3,7.7,317
2024-06-30T19:40:14.5136821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.35,0.129,92.3,312.3,7.7,317
2024-06-30T19:40:14.7636621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,268.35,0.102,92.3,312.3,7.5,316
2024-06-30T19:40:15.0136001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,268.35,0.102,92.3,312.3,8.1,316
2024-06-30T19:40:15.2634898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,269.34,0.102,92.3,312.3,8.1,317
2024-06-30T19:40:15.5134416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,268.35,0.102,92.3,312.3,8.2,316
2024-06-30T19:40:15.7634924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.33,0.047,92.3,312.3,8,315
2024-06-30T19:40:16.0134149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.34,0.047,92.3,312.3,7.9,314
2024-06-30T19:40:16.2633703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,265.34,0.047,92.3,312.3,7.7,313
2024-06-30T19:40:16.5133135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.27,0.075,92.3,312.2,7.7,313
2024-06-30T19:40:16.7633464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.28,0.075,92.3,312.2,7.9,312
2024-06-30T19:40:17.0133312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.28,0.075,92.3,312.2,7.9,312
2024-06-30T19:40:17.2632603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,263.28,0.075,92.3,312.2,8.2,311
2024-06-30T19:40:17.5130737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,264.08,0.075,92.3,312,8.1,312
2024-06-30T19:40:17.7631554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,264.12,0.127,92.3,312,8.3,312
2024-06-30T19:40:18.0131444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,265.11,0.127,92.3,312,8.5,313
2024-06-30T19:40:18.2630898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,266.09,0.127,92.3,312,8.4,314
2024-06-30T19:40:18.5130410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,267.96,0.127,92.3,311.9,8.6,316
2024-06-30T19:40:18.7651002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,266.01,0.15,92.3,311.9,8.8,314
2024-06-30T19:40:19.0128953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,263.06,0.15,92.3,311.9,8.6,311
2024-06-30T19:40:19.2628354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.09,0.15,92.3,311.9,8.6,309
2024-06-30T19:40:19.5127663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,260.99,0.15,92.3,311.8,9,309
2024-06-30T19:40:19.7627890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,261.98,0.15,92.3,311.8,8.8,310
2024-06-30T19:40:20.0127696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,264.91,0.129,92.3,311.8,9,313
2024-06-30T19:40:20.2627421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,263.92,0.129,92.3,311.8,9.1,312
2024-06-30T19:40:20.5126750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,264.81,0.129,92.3,311.7,9,313
2024-06-30T19:40:20.7626205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.76,0.07,92.3,311.7,9.3,312
2024-06-30T19:40:21.0125731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.75,0.07,92.3,311.7,9.4,314
2024-06-30T19:40:21.2625563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,262.78,0.07,92.3,311.7,8.8,311
2024-06-30T19:40:21.5125426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,264.76,0.07,92.3,311.7,9,313
2024-06-30T19:40:21.7624526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,265.72,0.032,92.3,311.7,8.9,314
2024-06-30T19:40:22.0124353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,266.72,0.032,92.3,311.7,8.8,315
2024-06-30T19:40:22.2624049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,266.72,0.032,92.3,311.7,9.2,315
2024-06-30T19:40:22.5122790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.64,0.064,92.3,311.6,9,315
2024-06-30T19:40:22.7622774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,266.64,0.064,92.3,311.6,9.7,315
2024-06-30T19:40:23.0122260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.64,0.064,92.3,311.6,8.9,315
2024-06-30T19:40:23.2621712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,268.63,0.064,92.3,311.6,9.1,317
2024-06-30T19:40:23.5121516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,269.42,0.064,92.3,311.4,9.1,318
2024-06-30T19:40:23.7620787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,268.44,0.102,92.3,311.4,9.5,317
2024-06-30T19:40:24.0121042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,269.43,0.102,92.3,311.4,9.3,318
2024-06-30T19:40:24.2619968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,269.43,0.102,92.3,311.4,9.4,318
2024-06-30T19:40:24.5119724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,269.33,0.102,92.3,311.3,9.1,318
2024-06-30T19:40:24.7619606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,268.35,0.125,92.3,311.3,9.5,317
2024-06-30T19:40:25.0119040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,265.39,0.125,92.3,311.3,9.3,314
2024-06-30T19:40:25.2617662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,265.39,0.125,92.3,311.3,9.3,314
2024-06-30T19:40:25.5117123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,270.33,0.126,92.3,311.3,9.5,319
2024-06-30T19:40:25.7617278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.34,0.126,92.3,311.3,9,318
2024-06-30T19:40:26.0116580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,268.36,0.126,92.3,311.3,8.7,317
2024-06-30T19:40:26.2616409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,268.36,0.126,92.3,311.3,8.8,317
2024-06-30T19:40:26.5116172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,268.35,0.109,92.3,311.3,8.8,317
2024-06-30T19:40:26.7615143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.36,0.109,92.3,311.3,8.4,316
2024-06-30T19:40:27.0115440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,268.35,0.109,92.3,311.3,8.2,317
2024-06-30T19:40:27.2614520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,269.34,0.109,92.3,311.3,8.6,318
2024-06-30T19:40:27.5113293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,270.32,0.109,92.3,311.3,9.1,319
2024-06-30T19:40:27.7614008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.33,0.077,92.3,311.3,8.8,318
2024-06-30T19:40:28.0113508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,268.33,0.077,92.3,311.3,8.8,317
2024-06-30T19:40:28.2612537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.35,0.077,92.3,311.3,8.5,315
2024-06-30T19:40:28.5112218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.36,0.077,92.3,311.3,8.3,315
2024-06-30T19:40:28.7611404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.32,0.052,92.3,311.3,7.9,318
2024-06-30T19:40:29.0112121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.31,0.052,92.3,311.3,8.1,320
2024-06-30T19:40:29.2610661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.31,0.052,92.3,311.3,8,319
2024-06-30T19:40:29.5110519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.23,0.052,92.3,311.2,8,317
2024-06-30T19:40:29.7610185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,266.25,0.071,92.3,311.2,8.3,315
2024-06-30T19:40:30.0109161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,265.26,0.071,92.3,311.2,8.3,314
2024-06-30T19:40:30.2608918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,265.26,0.071,92.3,311.2,8.4,314
2024-06-30T19:40:30.5108730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.15,0.071,92.3,311.1,8.5,315
2024-06-30T19:40:30.7607408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,267.16,0.104,92.3,311.1,8.7,316
2024-06-30T19:40:31.0107366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,266.18,0.104,92.3,311.1,8.3,315
2024-06-30T19:40:31.2607092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,265.19,0.104,92.3,311.1,8.5,314
2024-06-30T19:40:31.5106525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,264,0.104,92.3,310.9,8.4,313
2024-06-30T19:40:31.7605897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,264,0.107,92.3,310.9,8.5,313
2024-06-30T19:40:32.0105718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,265.98,0.107,92.3,310.9,8.4,315
2024-06-30T19:40:32.2605568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,261.04,0.107,92.3,310.9,8.3,310
2024-06-30T19:40:32.5104832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,261.83,0.107,92.3,310.7,8.4,311
2024-06-30T19:40:32.7604619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,261.8,0.08,92.3,310.7,8.6,311
2024-06-30T19:40:33.0103922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,264.77,0.08,92.3,310.7,8.3,314
2024-06-30T19:40:33.2603684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,266.75,0.08,92.3,310.7,8.7,316
2024-06-30T19:40:33.5103088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,266.75,0.08,92.3,310.7,9.3,316
2024-06-30T19:40:33.7602800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,266.74,0.072,92.3,310.7,9.2,316
2024-06-30T19:40:34.0102080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,268.73,0.072,92.3,310.7,8.8,318
2024-06-30T19:40:34.2601502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,265.75,0.072,92.3,310.7,8.7,315
2024-06-30T19:40:34.5101219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,265.76,0.072,92.3,310.7,8.4,315
2024-06-30T19:40:34.7600530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,265.76,0.078,92.3,310.7,8.8,315
2024-06-30T19:40:35.0100042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.77,0.078,92.3,310.7,8.5,314
2024-06-30T19:40:35.2599171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.77,0.078,92.3,310.7,8.6,314
2024-06-30T19:40:35.5098618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,265.66,0.078,92.3,310.6,8.8,315
2024-06-30T19:40:35.7598993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,264.65,0.059,92.3,310.6,8.5,314
2024-06-30T19:40:36.0099009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,265.65,0.059,92.3,310.6,8.6,315
2024-06-30T19:40:36.2598722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,264.65,0.059,92.3,310.6,8.8,314
2024-06-30T19:40:36.5097538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,263.46,0.059,92.3,310.4,8.8,313
2024-06-30T19:40:36.7597165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,263.48,0.078,92.3,310.4,8.6,313
2024-06-30T19:40:37.0096328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,265.46,0.078,92.3,310.4,8.8,315
2024-06-30T19:40:37.2596696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,261.49,0.078,92.3,310.4,8.9,311
2024-06-30T19:40:37.5095688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,260.41,0.078,92.3,310.3,8.4,310
2024-06-30T19:40:37.7594968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,264.4,0.103,92.3,310.3,8.4,314
2024-06-30T19:40:38.0094409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,263.41,0.103,92.3,310.3,8.2,313
2024-06-30T19:40:38.2594002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,265.38,0.103,92.3,310.3,8.5,315
2024-06-30T19:40:38.5093205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,265.29,0.103,92.3,310.2,8.1,315
2024-06-30T19:40:38.7593444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,265.29,0.11,92.3,310.2,8.4,315
2024-06-30T19:40:39.0092721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,265.29,0.11,92.3,310.2,8.4,315
2024-06-30T19:40:39.2592436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.3,0.11,92.3,310.2,8.4,314
2024-06-30T19:40:39.5091684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.33,0.11,92.3,310.2,8.3,312
2024-06-30T19:40:39.7591231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,262.32,0.097,92.3,310.2,8.3,312
2024-06-30T19:40:40.0090711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,262.32,0.097,92.3,310.2,8.3,312
2024-06-30T19:40:40.2591201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.33,0.097,92.3,310.2,8.2,311
2024-06-30T19:40:40.5090032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.33,0.097,92.3,310.2,8.2,311
2024-06-30T19:40:40.7589054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,262.3,0.082,92.3,310.2,8.4,312
2024-06-30T19:40:41.0088324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.29,0.082,92.3,310.2,8.5,313
2024-06-30T19:40:41.2588283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,263.29,0.082,92.3,310.2,8.4,313
2024-06-30T19:40:41.5088522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,262.2,0.082,92.3,310.1,8.4,312
2024-06-30T19:40:41.7587265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262.2,0.081,92.3,310.1,8.3,312
2024-06-30T19:40:42.0086941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,262.2,0.081,92.3,310.1,8.2,312
2024-06-30T19:40:42.2586554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,261.21,0.081,92.3,310.1,8.1,311
2024-06-30T19:40:42.5085824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,261.21,0.081,92.3,310.1,8.1,311
2024-06-30T19:40:42.7585843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.23,0.1,92.3,310.1,8.2,311
2024-06-30T19:40:43.0084676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,260.24,0.1,92.3,310.1,8.4,310
2024-06-30T19:40:43.2583514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.23,0.1,92.3,310.1,8.2,311
2024-06-30T19:40:43.5083662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,261.07,0.124,92.3,309.9,8.1,311
2024-06-30T19:40:43.7583028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.08,0.124,92.3,309.9,7.9,311
2024-06-30T19:40:44.0082533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.08,0.124,92.3,309.9,7.9,311
2024-06-30T19:40:44.2582354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.07,0.124,92.3,309.9,8,311
2024-06-30T19:40:44.5081152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.99,0.133,92.3,309.8,7.7,311
2024-06-30T19:40:44.7581915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.99,0.133,92.3,309.8,7.7,311
2024-06-30T19:40:45.0081087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260.01,0.133,92.3,309.8,7.8,310
2024-06-30T19:40:45.2580157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,261.97,0.133,92.3,309.8,8,312
2024-06-30T19:40:45.5080063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,259.9,0.133,92.3,309.7,8,310
2024-06-30T19:40:45.7579379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,259.87,0.113,92.3,309.7,8,310
2024-06-30T19:40:46.0078615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.86,0.113,92.3,309.7,8.1,311
2024-06-30T19:40:46.2578706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,260.86,0.113,92.3,309.7,8,311
2024-06-30T19:40:46.5077816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263.92,0.113,92.3,309.8,8.2,314
2024-06-30T19:40:46.7577533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,264.87,0.073,92.3,309.8,8.1,315
2024-06-30T19:40:47.0076417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.88,0.073,92.3,309.8,8,314
2024-06-30T19:40:47.2576600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.87,0.073,92.3,309.8,8,315
2024-06-30T19:40:47.5076367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.74,0.054,92.3,309.7,7.9,316
2024-06-30T19:40:47.7575603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.75,0.054,92.3,309.7,8,315
2024-06-30T19:40:48.0075268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.75,0.054,92.3,309.7,8,315
2024-06-30T19:40:48.2575158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.76,0.054,92.3,309.7,8,314
2024-06-30T19:40:48.5073091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.55,0.054,92.3,309.5,7.9,315
2024-06-30T19:40:48.7573795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.55,0.077,92.3,309.5,8.2,317
2024-06-30T19:40:49.0073427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,265.56,0.077,92.3,309.5,8.3,316
2024-06-30T19:40:49.2572161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.58,0.077,92.3,309.5,8.2,314
2024-06-30T19:40:49.5071731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.48,0.077,92.3,309.4,8.3,314
2024-06-30T19:40:49.7570882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,262.54,0.12,92.3,309.4,8.2,313
2024-06-30T19:40:50.0071305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,262.54,0.12,92.3,309.4,8.2,313
2024-06-30T19:40:50.2570867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,261.55,0.12,92.3,309.4,8.5,312
2024-06-30T19:40:50.5070324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,262.54,0.12,92.3,309.4,8.6,313
2024-06-30T19:40:50.7569822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,260.56,0.12,92.3,309.4,8.6,311
2024-06-30T19:40:51.0069268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,260.56,0.12,92.3,309.4,8.9,311
2024-06-30T19:40:51.2568680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,261.54,0.12,92.3,309.4,9.1,312
2024-06-30T19:40:51.5068267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.65,0.12,92.3,309.5,9.1,311
2024-06-30T19:40:51.7567239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.56,0.067,92.3,309.5,9.3,314
2024-06-30T19:40:52.0067072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,262.57,0.067,92.3,309.5,9.3,313
2024-06-30T19:40:52.2566884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.56,0.067,92.3,309.5,9.3,314
2024-06-30T19:40:52.5066400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.46,0.067,92.3,309.4,9.5,315
2024-06-30T19:40:52.7566247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,266.41,0.019,92.3,309.4,9.1,317
2024-06-30T19:40:53.0065364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,264.42,0.019,92.3,309.4,9.1,315
2024-06-30T19:40:53.2564866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,264.42,0.019,92.3,309.4,9.3,315
2024-06-30T19:40:53.5063896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,264.12,0.019,92.3,309.1,8.9,315
2024-06-30T19:40:53.7569843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,264.17,0.078,92.3,309.1,8.7,315
2024-06-30T19:40:54.0063271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.17,0.078,92.3,309.1,8.6,315
2024-06-30T19:40:54.2562704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.17,0.078,92.3,309.1,8.6,315
2024-06-30T19:40:54.5062130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.19,0.078,92.3,309.1,8.3,314
2024-06-30T19:40:54.7561765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,264.24,0.146,92.3,309.1,8.3,315
2024-06-30T19:40:55.0061277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.21,0.146,92.3,309.1,8.3,317
2024-06-30T19:40:55.2561057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,269.16,0.146,92.3,309.1,8.3,320
2024-06-30T19:40:55.5059625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,265.22,0.146,92.3,309.1,8.6,316
2024-06-30T19:40:55.7560010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.22,0.167,92.3,309.1,8.7,317
2024-06-30T19:40:56.0059463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,266.22,0.167,92.3,309.1,8.5,317
2024-06-30T19:40:56.2558969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,265.24,0.167,92.3,309.1,8.6,316
2024-06-30T19:40:56.5058680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.31,0.115,92.3,309.2,8.4,315
2024-06-30T19:40:56.7558021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.27,0.115,92.3,309.2,8.4,318
2024-06-30T19:40:57.0057508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,271.21,0.115,92.3,309.2,8.6,322
2024-06-30T19:40:57.2556912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,270.23,0.115,92.3,309.2,9,321
2024-06-30T19:40:57.5055608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,269.34,0.115,92.3,309.3,8.8,320
2024-06-30T19:40:57.7556202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,268.33,0.057,92.3,309.3,8.8,319
2024-06-30T19:40:58.0055668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,268.33,0.057,92.3,309.3,8.8,319
2024-06-30T19:40:58.2554909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,268.33,0.057,92.3,309.3,8.6,319
2024-06-30T19:40:58.5053906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267.33,0.057,92.3,309.3,8.6,318
2024-06-30T19:40:58.7553536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,268.31,0.016,92.3,309.3,8.5,319
2024-06-30T19:40:59.0053135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.31,0.016,92.3,309.3,8.4,320
2024-06-30T19:40:59.2552565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,269.31,0.016,92.3,309.3,8.3,320
2024-06-30T19:40:59.5064291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.11,0.016,92.3,309.1,8.1,319
2024-06-30T19:40:59.7552280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.12,0.061,92.3,309.1,8,320
2024-06-30T19:41:00.0052040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.13,0.061,92.3,309.1,8,319
2024-06-30T19:41:00.2551549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.15,0.061,92.3,309.1,7.9,317
2024-06-30T19:41:00.5050889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.96,0.061,92.3,308.9,8,316
2024-06-30T19:41:00.7550050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265,0.109,92.3,308.9,7.9,316
2024-06-30T19:41:01.0049061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,265,0.109,92.3,308.9,8.1,316
2024-06-30T19:41:01.2547208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,265,0.109,92.3,308.9,8.1,316
2024-06-30T19:41:01.5049060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,264.9,0.109,92.3,308.8,7.9,316
2024-06-30T19:41:01.7548519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,263.9,0.1,92.3,308.8,8,315
2024-06-30T19:41:02.0047596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.95,0.1,92.3,308.8,8.1,311
2024-06-30T19:41:02.2547264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,262.91,0.1,92.3,308.8,8.6,314
2024-06-30T19:41:02.5046477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,264.88,0.1,92.3,308.8,8.7,316
2024-06-30T19:41:02.7545851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,263.85,0.052,92.3,308.8,8.7,315
2024-06-30T19:41:03.0045167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,260.87,0.052,92.3,308.8,9,312
2024-06-30T19:41:03.2545446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.87,0.052,92.3,308.8,8.7,311
2024-06-30T19:41:03.5086429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,262.95,0.052,92.3,308.9,8.8,314
2024-06-30T19:41:03.7544003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,263.93,0.035,92.3,308.9,8.8,315
2024-06-30T19:41:04.0043969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,260.94,0.035,92.3,308.9,9,312
2024-06-30T19:41:04.2543454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,261.94,0.035,92.3,308.9,9.3,313
2024-06-30T19:41:04.5042697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,262.04,0.035,92.3,309,9.2,313
2024-06-30T19:41:04.7542130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,262.04,0.034,92.3,309,9.1,313
2024-06-30T19:41:05.0042749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,260.04,0.034,92.3,309,9.2,311
2024-06-30T19:41:05.2541075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,261.04,0.034,92.3,309,9,312
2024-06-30T19:41:05.5040062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.08,0.051,92.3,309,8.8,309
2024-06-30T19:41:05.7539655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,260.07,0.051,92.3,309,8.9,311
2024-06-30T19:41:06.0040101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,260.07,0.051,92.3,309,8.5,311
2024-06-30T19:41:06.2539161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,262.06,0.051,92.3,309,8.5,313
2024-06-30T19:41:06.5042409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,260.97,0.051,92.3,308.9,8.3,312
2024-06-30T19:41:06.7537980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.03,0.086,92.3,308.9,8.4,310
2024-06-30T19:41:07.0037542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,261.01,0.086,92.3,308.9,8.8,312
2024-06-30T19:41:07.2537030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,261.01,0.086,92.3,308.9,9,312
2024-06-30T19:41:07.5036238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,262,0.086,92.3,308.9,9.1,313
2024-06-30T19:41:07.7535829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,262.98,0.076,92.3,308.9,9.3,314
2024-06-30T19:41:08.0035569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,263.97,0.076,92.3,308.9,9.4,315
2024-06-30T19:41:08.2534864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.98,0.076,92.3,308.9,9.4,314
2024-06-30T19:41:08.5034694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.86,0.076,92.3,308.8,9.6,316
2024-06-30T19:41:08.7534874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,265.82,0.037,92.3,308.8,9.7,317
2024-06-30T19:41:09.0033764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,264.83,0.037,92.3,308.8,9.6,316
2024-06-30T19:41:09.2532864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.83,0.037,92.3,308.8,9.4,317
2024-06-30T19:41:09.5032364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,265.72,0.024,92.3,308.7,9.3,317
2024-06-30T19:41:09.7532019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,265.72,0.024,92.3,308.7,9.3,317
2024-06-30T19:41:10.0031404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,265.72,0.024,92.3,308.7,9.1,317
2024-06-30T19:41:10.2531210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,265.72,0.024,92.3,308.7,8.9,317
2024-06-30T19:41:10.5030045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,264.72,0.024,92.3,308.7,9,316
2024-06-30T19:41:10.7530014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,267.74,0.071,92.3,308.7,9,319
2024-06-30T19:41:11.0029793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,269.72,0.071,92.3,308.7,9,321
2024-06-30T19:41:11.2529458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,267.74,0.071,92.3,308.7,9,319
2024-06-30T19:41:11.5029071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,268.83,0.071,92.3,308.8,8.8,320
2024-06-30T19:41:11.7528380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.84,0.073,92.3,308.8,8.8,319
2024-06-30T19:41:12.0026288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,268.83,0.073,92.3,308.8,8.5,320
2024-06-30T19:41:12.2527181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.84,0.073,92.3,308.8,8,319
2024-06-30T19:41:12.5026516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.84,0.073,92.3,308.8,8.1,319
2024-06-30T19:41:12.7526701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.86,0.05,92.3,308.8,8.1,314
2024-06-30T19:41:13.0026219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258.88,0.05,92.3,308.8,7.9,310
2024-06-30T19:41:13.2525002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,259.88,0.05,92.3,308.8,8.2,311
2024-06-30T19:41:13.5024347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.77,0.05,92.3,308.7,8.3,311
2024-06-30T19:41:13.7524303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,257.78,0.05,92.3,308.7,8.5,309
2024-06-30T19:41:14.0023796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256.79,0.05,92.3,308.7,8.4,308
2024-06-30T19:41:14.2523623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.8,0.05,92.3,308.7,8.7,306
2024-06-30T19:41:14.5022487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.79,0.05,92.3,308.7,8.9,307
2024-06-30T19:41:14.7521709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,252.81,0.05,92.3,308.7,8.7,304
2024-06-30T19:41:15.0021640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,254.79,0.046,92.3,308.7,8.4,306
2024-06-30T19:41:15.2519891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,258.78,0.046,92.3,308.7,8.2,310
2024-06-30T19:41:15.5020671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,260.76,0.046,92.3,308.7,8.8,312
2024-06-30T19:41:15.7521015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,260.79,0.07,92.3,308.7,9,312
2024-06-30T19:41:16.0020036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,261.78,0.07,92.3,308.7,9.4,313
2024-06-30T19:41:16.2519522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.76,0.07,92.3,308.7,9.3,315
2024-06-30T19:41:16.5018502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,265.75,0.07,92.3,308.7,9.2,317
2024-06-30T19:41:16.7518356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,265.77,0.092,92.3,308.7,9,317
2024-06-30T19:41:17.0017876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,267.75,0.092,92.3,308.7,8.9,319
2024-06-30T19:41:17.2517438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,267.75,0.092,92.3,308.7,8.9,319
2024-06-30T19:41:17.5016811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,269.83,0.092,92.3,308.8,9,321
2024-06-30T19:41:17.7516132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,266.84,0.064,92.3,308.8,8.7,318
2024-06-30T19:41:18.0015811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,268.83,0.064,92.3,308.8,8.8,320
2024-06-30T19:41:18.2515407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,267.83,0.064,92.3,308.8,8.9,319
2024-06-30T19:41:18.5014478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.73,0.064,92.3,308.7,8.8,319
2024-06-30T19:41:18.7514201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.74,0.064,92.3,308.7,9,318
2024-06-30T19:41:19.0014244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,264.71,0.009,92.3,308.7,9.1,316
2024-06-30T19:41:19.2514185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,263.71,0.009,92.3,308.7,8.9,315
2024-06-30T19:41:19.5013073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,263.61,0.009,92.3,308.6,9,315
2024-06-30T19:41:19.7512144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,262.67,0.062,92.3,308.6,8.9,314
2024-06-30T19:41:20.0012212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.65,0.062,92.3,308.6,9.5,316
2024-06-30T19:41:20.2511952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,262.67,0.062,92.3,308.6,8.9,314
2024-06-30T19:41:20.5009874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,261.57,0.062,92.3,308.5,9.1,313
2024-06-30T19:41:20.7510287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,260.6,0.08,92.3,308.5,9.4,312
2024-06-30T19:41:21.0009737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,262.58,0.08,92.3,308.5,9.4,314
2024-06-30T19:41:21.2509135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,263.57,0.08,92.3,308.5,9.3,315
2024-06-30T19:41:21.5009265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,261.69,0.08,92.3,308.6,9.4,313
2024-06-30T19:41:21.7508292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,260.67,0.056,92.3,308.6,9.1,312
2024-06-30T19:41:22.0008158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,261.67,0.056,92.3,308.6,8.9,313
2024-06-30T19:41:22.2507194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,261.67,0.056,92.3,308.6,8.8,313
2024-06-30T19:41:22.5006688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,263.75,0.056,92.3,308.7,8.8,315
2024-06-30T19:41:22.7506877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.74,0.064,92.3,308.7,9,318
2024-06-30T19:41:23.0005427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,268.73,0.064,92.3,308.7,8.8,320
2024-06-30T19:41:23.2505607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,263.76,0.064,92.3,308.7,8.7,315
2024-06-30T19:41:23.5005242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,265.84,0.064,92.3,308.8,9.3,317
2024-06-30T19:41:23.7504656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,269.82,0.073,92.3,308.8,9.2,321
2024-06-30T19:41:24.0003878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,264.86,0.073,92.3,308.8,9.1,316
2024-06-30T19:41:24.2503984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,264.86,0.073,92.3,308.8,9,316
2024-06-30T19:41:24.5003116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.87,0.073,92.3,308.8,9.4,314
2024-06-30T19:41:24.7502906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.82,0.043,92.3,308.8,9.5,318
2024-06-30T19:41:25.0002613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.83,0.043,92.3,308.8,9.2,317
2024-06-30T19:41:25.2501314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,266.83,0.043,92.3,308.8,9.3,318
2024-06-30T19:41:25.5000705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,267.82,0.043,92.3,308.8,9.1,319
2024-06-30T19:41:25.7501265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,267.81,0.018,92.3,308.8,9.2,319
2024-06-30T19:41:26.0000109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,268.81,0.018,92.3,308.8,9.5,320
2024-06-30T19:41:26.2499252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,266.81,0.018,92.3,308.8,9.3,318
2024-06-30T19:41:26.4998753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,267.71,0.018,92.3,308.7,9.1,319
2024-06-30T19:41:26.7498757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,268.71,0.018,92.3,308.7,8.9,320
2024-06-30T19:41:26.9997855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.72,0.032,92.3,308.7,9.1,319
2024-06-30T19:41:27.2497726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,266.72,0.032,92.3,308.7,9.2,318
2024-06-30T19:41:27.4996892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.62,0.028,92.3,308.6,9.7,318
2024-06-30T19:41:27.7496335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,267.61,0.028,92.3,308.6,10.2,319
2024-06-30T19:41:27.9996417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,268.61,0.028,92.3,308.6,10,320
2024-06-30T19:41:28.2494992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,268.61,0.028,92.3,308.6,9.9,320
2024-06-30T19:41:28.4994831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,267.61,0.028,92.3,308.6,10,319
2024-06-30T19:41:28.7493701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,266.62,0.036,92.3,308.6,9.7,318
2024-06-30T19:41:28.9994052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.62,0.036,92.3,308.6,9.5,318
2024-06-30T19:41:29.2493595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,265.63,0.036,92.3,308.6,9.3,317
2024-06-30T19:41:29.4992912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,266.62,0.036,92.3,308.6,9.2,318
2024-06-30T19:41:29.7492768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,267.63,0.059,92.3,308.6,9.2,319
2024-06-30T19:41:29.9991906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,267.63,0.059,92.3,308.6,9.4,319
2024-06-30T19:41:30.2492002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,268.62,0.059,92.3,308.6,9.4,320
2024-06-30T19:41:30.4991017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.54,0.059,92.3,308.5,9,318
2024-06-30T19:41:30.7490711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,265.54,0.059,92.3,308.5,9.1,317
2024-06-30T19:41:30.9989987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,265.55,0.073,92.3,308.5,9.1,317
2024-06-30T19:41:31.2489074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,265.55,0.073,92.3,308.5,9.3,317
2024-06-30T19:41:31.4988134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,266.54,0.069,92.3,308.5,9.5,318
2024-06-30T19:41:31.7488203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.55,0.069,92.3,308.5,9.4,317
2024-06-30T19:41:31.9988055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,266.54,0.069,92.3,308.5,9.1,318
2024-06-30T19:41:32.2487112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,266.54,0.069,92.3,308.5,8.9,318
2024-06-30T19:41:32.4987022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,266.64,0.069,92.3,308.6,9.4,318
2024-06-30T19:41:32.7486705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,266.64,0.068,92.3,308.6,9.4,318
2024-06-30T19:41:32.9985820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,266.64,0.068,92.3,308.6,9.3,318
2024-06-30T19:41:33.2485676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,265.65,0.068,92.3,308.6,9.3,317
2024-06-30T19:41:33.4985172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,264.76,0.068,92.3,308.7,9.3,316
2024-06-30T19:41:33.7484347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,266.74,0.061,92.3,308.7,9.1,318
2024-06-30T19:41:33.9983923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,265.74,0.061,92.3,308.7,9.1,317
2024-06-30T19:41:34.2483637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,264.75,0.061,92.3,308.7,9.4,316
2024-06-30T19:41:34.4983240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,265.94,0.061,92.3,308.9,9.3,317
2024-06-30T19:41:34.7481933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,265.94,0.061,92.3,308.9,9,317
2024-06-30T19:41:34.9982017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,264.95,0.061,92.3,308.9,9.2,316
2024-06-30T19:41:35.2481956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,264.93,0.036,92.3,308.9,9.4,316
2024-06-30T19:41:35.4978149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.03,0.036,92.3,309,9.4,316
2024-06-30T19:41:35.7480572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,263.01,0.007,92.3,309,9.6,314
2024-06-30T19:41:35.9980423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,264.01,0.007,92.3,309,9.8,315
2024-06-30T19:41:36.2479986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267,0.007,92.3,309,10,318
2024-06-30T19:41:36.4979050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,263.03,0.026,92.3,309,9.5,314
2024-06-30T19:41:36.7478807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,264.02,0.026,92.3,309,9.2,315
2024-06-30T19:41:36.9978306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,267.01,0.026,92.3,309,9.4,318
2024-06-30T19:41:37.2477584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,269.01,0.026,92.3,309,9.7,320
2024-06-30T19:41:37.4977193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,267.91,0.026,92.3,308.9,9.6,319
2024-06-30T19:41:37.7476605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.91,0.014,92.3,308.9,9.5,317
2024-06-30T19:41:37.9976407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,264.91,0.014,92.3,308.9,9.3,316
2024-06-30T19:41:38.2475803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,264.91,0.014,92.3,308.9,9.1,316
2024-06-30T19:41:38.4975282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,262.71,0.014,92.3,308.7,9,314
2024-06-30T19:41:38.7474044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,264.71,0.017,92.3,308.7,9.1,316
2024-06-30T19:41:38.9973969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,264.71,0.017,92.3,308.7,8.9,316
2024-06-30T19:41:39.2473775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,263.72,0.017,92.3,308.7,8.8,315
2024-06-30T19:41:39.4973977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,263.72,0.017,92.3,308.7,8.7,315
2024-06-30T19:41:39.7472644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,266.72,0.031,92.3,308.7,9,318
2024-06-30T19:41:39.9972084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,266.72,0.031,92.3,308.7,8.8,318
2024-06-30T19:41:40.2471992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,266.72,0.031,92.3,308.7,9.2,318
2024-06-30T19:41:40.4971095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,267.71,0.031,92.3,308.7,9.5,319
2024-06-30T19:41:40.7470609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.72,0.037,92.3,308.7,9.9,319
2024-06-30T19:41:40.9970317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,267.72,0.037,92.3,308.7,10,319
2024-06-30T19:41:41.2468547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,267.72,0.037,92.3,308.7,10,319
2024-06-30T19:41:41.4969443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,268.81,0.037,92.3,308.8,10.2,320
2024-06-30T19:41:41.7468476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,266.84,0.066,92.3,308.8,9.7,318
2024-06-30T19:41:41.9967938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,267.83,0.066,92.3,308.8,10,319
2024-06-30T19:41:42.2468055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,267.83,0.066,92.3,308.8,10,319
2024-06-30T19:41:42.4966878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,269.92,0.092,92.3,308.9,10.2,321
2024-06-30T19:41:42.7466691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,272.89,0.092,92.3,308.9,10.1,324
2024-06-30T19:41:42.9966866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,274.88,0.092,92.3,308.9,9.8,326
2024-06-30T19:41:43.2466232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.89,0.092,92.3,308.9,9.9,324
2024-06-30T19:41:43.4965050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,271.9,0.092,92.3,308.9,9.7,323
2024-06-30T19:41:43.7464628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.91,0.083,92.3,308.9,9.5,322
2024-06-30T19:41:43.9963820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,271.9,0.083,92.3,308.9,9.1,323
2024-06-30T19:41:44.2464281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,270.91,0.083,92.3,308.9,9,322
2024-06-30T19:41:44.4962781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.82,0.083,92.3,308.8,8.8,321
2024-06-30T19:41:44.7463119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.85,0.073,92.3,308.8,8.8,318
2024-06-30T19:41:44.9962480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,264.86,0.073,92.3,308.8,8.9,316
2024-06-30T19:41:45.2461651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,265.85,0.073,92.3,308.8,8.8,317
2024-06-30T19:41:45.4961368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,265.85,0.073,92.3,308.8,8.9,317
2024-06-30T19:41:45.7461092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,263.87,0.076,92.3,308.8,9,315
2024-06-30T19:41:45.9960599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,266.85,0.076,92.3,308.8,9,318
2024-06-30T19:41:46.2460040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,268.83,0.076,92.3,308.8,9.1,320
2024-06-30T19:41:46.4959211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,268.92,0.042,92.3,308.9,8.9,320
2024-06-30T19:41:46.7458801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,267.92,0.042,92.3,308.9,9,319
2024-06-30T19:41:46.9958363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,267.92,0.042,92.3,308.9,9.5,319
2024-06-30T19:41:47.2457667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,268.91,0.042,92.3,308.9,9.7,320
2024-06-30T19:41:47.4957220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,273.1,0.042,92.3,309.1,9.6,324
2024-06-30T19:41:47.7457143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,273.1,0.032,92.3,309.1,9.7,324
2024-06-30T19:41:47.9956012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.1,0.032,92.3,309.1,10,324
2024-06-30T19:41:48.2455922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,274.09,0.032,92.3,309.1,10.1,325
2024-06-30T19:41:48.4954972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,276.19,0.032,92.3,309.2,10.4,327
2024-06-30T19:41:48.7454961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,275.18,0.059,92.3,309.2,10.5,326
2024-06-30T19:41:48.9953475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,275.18,0.059,92.3,309.2,10.6,326
2024-06-30T19:41:49.2453740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,276.18,0.059,92.3,309.2,10.4,327
2024-06-30T19:41:49.4952086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,275.18,0.059,92.3,309.2,10.5,326
2024-06-30T19:41:49.7452701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,275.19,0.03,92.3,309.2,10.5,326
2024-06-30T19:41:49.9952742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,274.19,0.03,92.3,309.2,10.5,325
2024-06-30T19:41:50.2450256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.19,0.03,92.3,309.2,10.3,325
2024-06-30T19:41:50.4951912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,274.2,0.016,92.3,309.2,10.4,325
2024-06-30T19:41:50.7450629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,274.2,0.016,92.3,309.2,10.5,325
2024-06-30T19:41:50.9949894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,277.19,0.016,92.3,309.2,10.6,328
2024-06-30T19:41:51.2449978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,277.19,0.016,92.3,309.2,10.9,328
2024-06-30T19:41:51.4949783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,276.19,0.016,92.3,309.2,10.8,327
2024-06-30T19:41:51.7448538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,278.19,0.016,92.3,309.2,10.7,329
2024-06-30T19:41:51.9956333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,277.19,0.016,92.3,309.2,10.5,328
2024-06-30T19:41:52.2448294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,276.19,0.016,92.3,309.2,10.4,327
2024-06-30T19:41:52.4947004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,278.19,0.016,92.3,309.2,10.5,329
2024-06-30T19:41:52.7446371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,276.19,0.023,92.3,309.2,10.1,327
2024-06-30T19:41:52.9946495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,278.19,0.023,92.3,309.2,9.8,329
2024-06-30T19:41:53.2446091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,277.19,0.023,92.3,309.2,9.7,328
2024-06-30T19:41:53.4945565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,276.19,0.023,92.3,309.2,9.5,327
2024-06-30T19:41:53.7444632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,276.17,0.063,92.3,309.2,9.4,327
2024-06-30T19:41:53.9944185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.18,0.063,92.3,309.2,9,326
2024-06-30T19:41:54.2443618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,274.19,0.063,92.3,309.2,9.3,325
2024-06-30T19:41:54.4943599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,274.19,0.063,92.3,309.2,8.9,325
2024-06-30T19:41:54.7442644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,273.19,0.072,92.3,309.2,9.4,324
2024-06-30T19:41:54.9942337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,274.19,0.072,92.3,309.2,9.3,325
2024-06-30T19:41:55.2442063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.17,0.072,92.3,309.2,9.2,327
2024-06-30T19:41:55.4942240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274.38,0.072,92.3,309.4,8.8,325
2024-06-30T19:41:55.7440218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.38,0.045,92.3,309.4,8.7,327
2024-06-30T19:41:55.9940286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.38,0.045,92.3,309.4,8.7,327
2024-06-30T19:41:56.2439818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.4,0.045,92.3,309.4,8.6,322
2024-06-30T19:41:56.4939615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,271.5,0.035,92.3,309.5,9,322
2024-06-30T19:41:56.7439582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,269.51,0.035,92.3,309.5,9.4,320
2024-06-30T19:41:56.9938523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,268.51,0.035,92.3,309.5,9.7,319
2024-06-30T19:41:57.2437892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,270.51,0.035,92.3,309.5,10.1,321
2024-06-30T19:41:57.4937426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,272.4,0.035,92.3,309.4,10.1,323
2024-06-30T19:41:57.7436807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,272.4,0.029,92.3,309.4,9.8,323
2024-06-30T19:41:57.9936370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,271.4,0.029,92.3,309.4,10.4,322
2024-06-30T19:41:58.2436046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,270.41,0.029,92.3,309.4,10.4,321
2024-06-30T19:41:58.4935704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,272.4,0.029,92.3,309.4,9.5,323
2024-06-30T19:41:58.7435107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,274.4,0.021,92.3,309.4,9.7,325
2024-06-30T19:41:58.9934664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,272.4,0.021,92.3,309.4,10,323
2024-06-30T19:41:59.2434307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.4,0.021,92.3,309.4,10,325
2024-06-30T19:41:59.4933059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.3,0.021,92.3,309.3,10,325
2024-06-30T19:41:59.7432313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,274.29,0.032,92.3,309.3,9.9,325
2024-06-30T19:41:59.9933661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,275.29,0.032,92.3,309.3,9.7,326
2024-06-30T19:42:00.2431463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276.29,0.032,92.3,309.3,9.9,327
2024-06-30T19:42:00.4931312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.29,0.032,92.3,309.3,9.5,326
2024-06-30T19:42:00.7430964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,277.27,0.056,92.3,309.3,9.4,328
2024-06-30T19:42:00.9931041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.26,0.056,92.3,309.3,8.9,329
2024-06-30T19:42:01.2430367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.28,0.056,92.3,309.3,9,327
2024-06-30T19:42:01.4929950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,278.36,0.056,92.3,309.4,8.5,329
2024-06-30T19:42:01.7429286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,279.34,0.07,92.3,309.4,8.9,330
2024-06-30T19:42:01.9928486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,283.32,0.07,92.3,309.4,9.4,334
2024-06-30T19:42:02.2427812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,286.29,0.07,92.3,309.4,9.2,337
2024-06-30T19:42:02.4926331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,286.32,0.058,92.3,309.4,9.6,337
2024-06-30T19:42:02.7427196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.34,0.058,92.3,309.4,9.1,333
2024-06-30T19:42:02.9926198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,286.31,0.058,92.3,309.4,9.2,337
2024-06-30T19:42:03.2426481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.31,0.058,92.3,309.4,9.2,338
2024-06-30T19:42:03.4925924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,284.53,0.058,92.3,309.6,9.6,335
2024-06-30T19:42:03.7425014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,286.55,0.031,92.3,309.6,9.2,337
2024-06-30T19:42:03.9924398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,286.55,0.031,92.3,309.6,8.7,337
2024-06-30T19:42:04.2424048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,287.55,0.031,92.3,309.6,8.8,338
2024-06-30T19:42:04.4923597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,287.85,0.031,92.3,309.9,9.1,338
2024-06-30T19:42:04.7421804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,286.83,0.045,92.3,309.9,9,337
2024-06-30T19:42:04.9922539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.83,0.045,92.3,309.9,8.9,336
2024-06-30T19:42:05.2422044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,283.84,0.045,92.3,309.9,9.1,334
2024-06-30T19:42:05.4921494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.95,0.045,92.3,310,9.1,333
2024-06-30T19:42:05.7420600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,283.94,0.045,92.3,310,9,334
2024-06-30T19:42:05.9920136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.96,0.045,92.3,310,8.9,331
2024-06-30T19:42:06.2420623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.95,0.045,92.3,310,8.8,333
2024-06-30T19:42:06.4919418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.84,0.045,92.3,309.9,8.7,335
2024-06-30T19:42:06.7419525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.86,0.039,92.3,309.9,8.8,331
2024-06-30T19:42:06.9917855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.85,0.039,92.3,309.9,8.3,334
2024-06-30T19:42:07.2418615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.85,0.039,92.3,309.9,8.4,334
2024-06-30T19:42:07.4917024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,281.76,0.039,92.3,309.8,8.9,332
2024-06-30T19:42:07.7416894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,283.76,0.032,92.3,309.8,8.9,334
2024-06-30T19:42:07.9916309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,282.76,0.032,92.3,309.8,8.9,333
2024-06-30T19:42:08.2415717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.77,0.032,92.3,309.8,8.7,332
2024-06-30T19:42:08.5070751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,285.85,0.032,92.3,309.9,8.8,336
2024-06-30T19:42:08.7414393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,286.8,0.063,92.3,309.9,9.1,337
2024-06-30T19:42:08.9914108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,283.82,0.063,92.3,309.9,8.9,334
2024-06-30T19:42:09.2413872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,281.83,0.063,92.3,309.9,9,332
2024-06-30T19:42:09.4913465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.93,0.063,92.3,310,9.1,333
2024-06-30T19:42:09.7412133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,281.91,0.091,92.3,310,9.7,332
2024-06-30T19:42:09.9912582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,276.95,0.091,92.3,310,9.3,327
2024-06-30T19:42:10.2441873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.96,0.091,92.3,310,9.5,327
2024-06-30T19:42:10.5024512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,276.86,0.082,92.3,309.9,9.8,327
2024-06-30T19:42:10.7410713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,276.86,0.082,92.3,309.9,9.8,327
2024-06-30T19:42:10.9910707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,279.84,0.082,92.3,309.9,9.7,330
2024-06-30T19:42:11.2410329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,277.85,0.082,92.3,309.9,9.2,328
2024-06-30T19:42:11.4908750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,280.73,0.082,92.3,309.8,9.3,331
2024-06-30T19:42:11.7409428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.77,0.04,92.3,309.8,9.1,329
2024-06-30T19:42:11.9908795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,278.77,0.04,92.3,309.8,9,329
2024-06-30T19:42:12.2408708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.76,0.04,92.3,309.8,9,331
2024-06-30T19:42:12.4907120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.67,0.04,92.3,309.7,8.7,329
2024-06-30T19:42:12.7406799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,278.67,0.04,92.3,309.7,8.5,329
2024-06-30T19:42:12.9906943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.65,0.05,92.3,309.7,8.6,332
2024-06-30T19:42:13.2405775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.64,0.05,92.3,309.7,8.9,333
2024-06-30T19:42:13.4905567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,280.85,0.05,92.3,309.9,9.3,331
2024-06-30T19:42:13.7405393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.81,0.086,92.3,309.9,9.1,332
2024-06-30T19:42:13.9904447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,283.79,0.086,92.3,309.9,8.9,334
2024-06-30T19:42:14.2404465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.8,0.086,92.3,309.9,8.7,333
2024-06-30T19:42:14.4903225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.06,0.106,92.3,310.2,8.9,334
2024-06-30T19:42:14.7403427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.05,0.106,92.3,310.2,8.8,335
2024-06-30T19:42:14.9902918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.05,0.106,92.3,310.2,8.8,335
2024-06-30T19:42:15.2401968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,286.03,0.106,92.3,310.2,8.7,336
2024-06-30T19:42:15.4901262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,286.13,0.106,92.3,310.3,8.7,336
2024-06-30T19:42:15.7401092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,285.18,0.081,92.3,310.3,8.7,335
2024-06-30T19:42:15.9901366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,285.18,0.081,92.3,310.3,8.3,335
2024-06-30T19:42:16.2399939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,282.21,0.081,92.3,310.3,8.5,332
2024-06-30T19:42:16.4899734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.12,0.081,92.3,310.2,8.8,331
2024-06-30T19:42:16.7399099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,281.17,0.03,92.3,310.2,9.2,331
2024-06-30T19:42:16.9898105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.18,0.03,92.3,310.2,9,329
2024-06-30T19:42:17.2397974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,279.18,0.03,92.3,310.2,9.1,329
2024-06-30T19:42:17.4897942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,279.08,0.03,92.3,310.1,9.1,329
2024-06-30T19:42:17.7396838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.06,0.057,92.3,310.1,9.1,328
2024-06-30T19:42:17.9896698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,277.07,0.057,92.3,310.1,9.8,327
2024-06-30T19:42:18.2395722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.06,0.057,92.3,310.1,9.1,328
2024-06-30T19:42:18.4896137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.16,0.061,92.3,310.2,8.7,328
2024-06-30T19:42:18.7395402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.15,0.061,92.3,310.2,8.6,329
2024-06-30T19:42:18.9894560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,279.15,0.061,92.3,310.2,8.8,329
2024-06-30T19:42:19.2394313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.15,0.061,92.3,310.2,9.1,329
2024-06-30T19:42:19.4893211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,279.35,0.061,92.3,310.4,9.3,329
2024-06-30T19:42:19.7393500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,278.34,0.088,92.3,310.4,9.4,328
2024-06-30T19:42:19.9892676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,278.34,0.088,92.3,310.4,9.4,328
2024-06-30T19:42:20.2391977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,277.35,0.088,92.3,310.4,9.7,327
2024-06-30T19:42:20.4891210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,276.36,0.088,92.3,310.4,9.7,326
2024-06-30T19:42:20.7391171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,277.36,0.088,92.3,310.4,9.9,327
2024-06-30T19:42:20.9890517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.34,0.116,92.3,310.4,9.9,327
2024-06-30T19:42:21.2389404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.33,0.116,92.3,310.4,9.9,328
2024-06-30T19:42:21.4890435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,278.33,0.116,92.3,310.4,9.8,328
2024-06-30T19:42:21.7388964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,279.33,0.096,92.3,310.4,9.9,329
2024-06-30T19:42:21.9888781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,279.33,0.096,92.3,310.4,9.5,329
2024-06-30T19:42:22.2389274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,278.34,0.096,92.3,310.4,9.9,328
2024-06-30T19:42:22.4888089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,278.26,0.068,92.3,310.3,9.8,328
2024-06-30T19:42:22.7387776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,278.26,0.068,92.3,310.3,9.7,328
2024-06-30T19:42:22.9886473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,278.26,0.068,92.3,310.3,10.1,328
2024-06-30T19:42:23.2386462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,279.25,0.068,92.3,310.3,10.1,329
2024-06-30T19:42:23.4885604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,278.36,0.068,92.3,310.4,10.2,328
2024-06-30T19:42:23.7385080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,277.37,0.068,92.3,310.4,9.9,327
2024-06-30T19:42:23.9884528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,279.35,0.068,92.3,310.4,9.8,329
2024-06-30T19:42:24.2384342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,281.34,0.068,92.3,310.4,9.8,331
2024-06-30T19:42:24.4883748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.22,0.068,92.3,310.3,9.6,333
2024-06-30T19:42:24.7383507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,282.21,0.088,92.3,310.3,9.4,332
2024-06-30T19:42:24.9882599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,283.2,0.088,92.3,310.3,9.2,333
2024-06-30T19:42:25.2381760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,284.18,0.088,92.3,310.3,9,334
2024-06-30T19:42:25.4882067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,286.16,0.088,92.3,310.3,8.8,336
2024-06-30T19:42:25.7381295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,286.12,0.115,92.3,310.3,8.7,336
2024-06-30T19:42:25.9880925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,287.1,0.115,92.3,310.3,8.6,337
2024-06-30T19:42:26.2380637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,288.09,0.115,92.3,310.3,8.7,338
2024-06-30T19:42:26.4879645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,285.32,0.115,92.3,310.5,8.3,335
2024-06-30T19:42:26.7379339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,287.31,0.106,92.3,310.5,8.2,337
2024-06-30T19:42:27.0035072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,285.34,0.106,92.3,310.5,8.7,335
2024-06-30T19:42:27.2378752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.38,0.106,92.3,310.5,8.6,332
2024-06-30T19:42:27.4878091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.49,0.106,92.3,310.6,8.6,331
2024-06-30T19:42:27.7533339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.53,0.069,92.3,310.6,8.6,331
2024-06-30T19:42:27.9876794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.52,0.069,92.3,310.6,8.8,332
2024-06-30T19:42:28.2375550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,284.51,0.069,92.3,310.6,9.2,334
2024-06-30T19:42:28.4875460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,282.62,0.069,92.3,310.7,9.2,332
2024-06-30T19:42:28.7374109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,280.6,0.116,92.3,310.7,9.5,330
2024-06-30T19:42:28.9875069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,278.62,0.116,92.3,310.7,9.5,328
2024-06-30T19:42:29.2373659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,277.63,0.116,92.3,310.7,9.1,327
2024-06-30T19:42:29.4929548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.51,0.116,92.3,310.6,9,329
2024-06-30T19:42:29.7528144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,277.53,0.116,92.3,310.6,9.2,327
2024-06-30T19:42:29.9872895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,273.58,0.147,92.3,310.6,9.3,323
2024-06-30T19:42:30.2372881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,274.56,0.147,92.3,310.6,9.5,324
2024-06-30T19:42:30.4871718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,274.56,0.147,92.3,310.6,8.9,324
2024-06-30T19:42:30.7371108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.54,0.112,92.3,310.6,8.1,326
2024-06-30T19:42:30.9870193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,275.56,0.112,92.3,310.6,8.5,325
2024-06-30T19:42:31.2370874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,275.56,0.112,92.3,310.6,8.4,325
2024-06-30T19:42:31.4869829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.56,0.112,92.3,310.6,8.7,325
2024-06-30T19:42:31.7368362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,277.57,0.047,92.3,310.6,9,327
2024-06-30T19:42:31.9868754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,275.58,0.047,92.3,310.6,8.5,325
2024-06-30T19:42:32.2368147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.56,0.047,92.3,310.6,8.8,329
2024-06-30T19:42:32.4867917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.56,0.047,92.3,310.6,9,330
2024-06-30T19:42:32.7367328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.52,0.069,92.3,310.6,8.8,332
2024-06-30T19:42:33.0023620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.53,0.069,92.3,310.6,8.9,331
2024-06-30T19:42:33.2367019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.53,0.069,92.3,310.6,9,331
2024-06-30T19:42:33.4865785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280.73,0.069,92.3,310.8,8.8,330
2024-06-30T19:42:33.7365019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,281.73,0.069,92.3,310.8,9.2,331
2024-06-30T19:42:33.9865497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,280.71,0.106,92.3,310.8,9.4,330
2024-06-30T19:42:34.2364987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,282.68,0.106,92.3,310.8,9.4,332
2024-06-30T19:42:34.4864072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,283.77,0.106,92.3,310.9,9.5,333
2024-06-30T19:42:34.7362455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,281.79,0.106,92.3,310.9,9.3,331
2024-06-30T19:42:34.9863118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,281.79,0.106,92.3,310.9,9.3,331
2024-06-30T19:42:35.2362418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.82,0.106,92.3,310.9,9.4,329
2024-06-30T19:42:35.4861546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,280.81,0.106,92.3,310.9,9.5,330
2024-06-30T19:42:35.7361343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,279.82,0.097,92.3,310.9,9.1,329
2024-06-30T19:42:35.9861375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.82,0.097,92.3,310.9,8.9,329
2024-06-30T19:42:36.2359369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,280.81,0.097,92.3,310.9,8.8,330
2024-06-30T19:42:36.4858934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.83,0.084,92.3,310.9,9.1,329
2024-06-30T19:42:36.7358988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.83,0.084,92.3,310.9,8.9,329
2024-06-30T19:42:36.9858998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.82,0.084,92.3,310.9,8.8,330
2024-06-30T19:42:37.2358395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.83,0.084,92.3,310.9,8.6,329
2024-06-30T19:42:37.4857715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.72,0.084,92.3,310.8,8.5,330
2024-06-30T19:42:37.7356807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.71,0.084,92.3,310.8,8.4,331
2024-06-30T19:42:37.9856835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,281.72,0.068,92.3,310.8,8.5,331
2024-06-30T19:42:38.2356990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.72,0.068,92.3,310.8,8.3,331
2024-06-30T19:42:38.4856189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.72,0.068,92.3,310.8,8.4,331
2024-06-30T19:42:38.7355022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,281.72,0.071,92.3,310.8,8.5,331
2024-06-30T19:42:38.9855055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.72,0.071,92.3,310.8,8.4,331
2024-06-30T19:42:39.2354313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,280.73,0.071,92.3,310.8,8.3,330
2024-06-30T19:42:39.4853778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,281.82,0.071,92.3,310.9,8.7,331
2024-06-30T19:42:39.7353229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.81,0.092,92.3,310.9,9,330
2024-06-30T19:42:39.9852723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.81,0.092,92.3,310.9,9,330
2024-06-30T19:42:40.2352960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.81,0.092,92.3,310.9,9,330
2024-06-30T19:42:40.4852059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,281.8,0.092,92.3,310.9,9.1,331
2024-06-30T19:42:40.7350956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,281.8,0.095,92.3,310.9,9.1,331
2024-06-30T19:42:40.9851304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,281.8,0.095,92.3,310.9,9.2,331
2024-06-30T19:42:41.2350640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,282.79,0.095,92.3,310.9,9.2,332
2024-06-30T19:42:41.4849639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,281.7,0.095,92.3,310.8,9.3,331
2024-06-30T19:42:41.7348911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,281.72,0.076,92.3,310.8,9.3,331
2024-06-30T19:42:41.9848057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,281.72,0.076,92.3,310.8,9.1,331
2024-06-30T19:42:42.2348731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.72,0.076,92.3,310.8,9,331
2024-06-30T19:42:42.4847803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,281.72,0.076,92.3,310.8,9.1,331
2024-06-30T19:42:42.7346608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.75,0.054,92.3,310.8,8.9,329
2024-06-30T19:42:42.9846769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,278.76,0.054,92.3,310.8,8.9,328
2024-06-30T19:42:43.2346456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,278.76,0.054,92.3,310.8,8.9,328
2024-06-30T19:42:43.4846101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.85,0.054,92.3,310.9,8.8,329
2024-06-30T19:42:43.7346605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.86,0.042,92.3,310.9,8.9,329
2024-06-30T19:42:43.9844838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.87,0.042,92.3,310.9,8.7,328
2024-06-30T19:42:44.2344818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.88,0.042,92.3,310.9,8.9,325
2024-06-30T19:42:44.4844512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.88,0.042,92.3,310.9,9.1,325
2024-06-30T19:42:44.7343535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,275.88,0.042,92.3,310.9,8.7,325
2024-06-30T19:42:44.9842960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.87,0.046,92.3,310.9,8.7,327
2024-06-30T19:42:45.2342857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,277.87,0.046,92.3,310.9,8.6,327
2024-06-30T19:42:45.4842349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.97,0.046,92.3,311,8.7,327
2024-06-30T19:42:45.7340692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.97,0.065,92.3,311,8.9,326
2024-06-30T19:42:45.9841520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,277.96,0.065,92.3,311,8.9,327
2024-06-30T19:42:46.2339810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.96,0.065,92.3,311,8.7,327
2024-06-30T19:42:46.4839860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.04,0.065,92.3,311.1,8.8,330
2024-06-30T19:42:46.7495322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.99,0.095,92.3,311.1,8.7,331
2024-06-30T19:42:46.9838942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,282,0.095,92.3,311.1,8.8,331
2024-06-30T19:42:47.2494639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.99,0.095,92.3,311.1,8.7,331
2024-06-30T19:42:47.4838708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,282.1,0.095,92.3,311.2,8.9,331
2024-06-30T19:42:47.7337357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,282.08,0.105,92.3,311.2,8.7,331
2024-06-30T19:42:47.9836571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,283.07,0.105,92.3,311.2,8.5,332
2024-06-30T19:42:48.2334696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.07,0.105,92.3,311.2,8.4,332
2024-06-30T19:42:48.4835585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.98,0.105,92.3,311.1,8.4,331
2024-06-30T19:42:48.7335217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.97,0.105,92.3,311.1,8,331
2024-06-30T19:42:48.9990926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.03,0.065,92.3,311.1,8,330
2024-06-30T19:42:49.2334428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.05,0.065,92.3,311.1,8,327
2024-06-30T19:42:49.4833253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,277.96,0.065,92.3,311,8.2,327
2024-06-30T19:42:49.7489137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.98,0.029,92.3,311,8.1,326
2024-06-30T19:42:49.9832868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,274.99,0.029,92.3,311,8.6,324
2024-06-30T19:42:50.2332754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,273.99,0.029,92.3,311,8.4,323
2024-06-30T19:42:50.4831619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.89,0.029,92.3,310.9,8.2,323
2024-06-30T19:42:50.7331110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.89,0.034,92.3,310.9,8,324
2024-06-30T19:42:50.9831043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.89,0.034,92.3,310.9,8,324
2024-06-30T19:42:51.2330659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.88,0.034,92.3,310.9,7.8,325
2024-06-30T19:42:51.4830442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.98,0.034,92.3,311,7.9,327
2024-06-30T19:42:51.7486109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.95,0.083,92.3,311,8.4,326
2024-06-30T19:42:51.9829459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276.95,0.083,92.3,311,8.2,326
2024-06-30T19:42:52.2329017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.94,0.083,92.3,311,8.2,327
2024-06-30T19:42:52.4827514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.12,0.083,92.3,311.2,8.4,329
2024-06-30T19:42:52.7484564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,282.03,0.142,92.3,311.2,8.3,331
2024-06-30T19:42:52.9826870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,284,0.142,92.3,311.2,8.2,333
2024-06-30T19:42:53.2326359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,285.96,0.142,92.3,311.2,8.1,335
2024-06-30T19:42:53.4982197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.09,0.142,92.3,311.3,8.6,334
2024-06-30T19:42:53.7481893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,285.05,0.163,92.3,311.3,8.3,334
2024-06-30T19:42:53.9981035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,286.03,0.163,92.3,311.3,8.3,335
2024-06-30T19:42:54.2324703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,285.05,0.163,92.3,311.3,8.3,334
2024-06-30T19:42:54.4824041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,284.86,0.163,92.3,311.1,8.5,334
2024-06-30T19:42:54.7479784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,284.86,0.163,92.3,311.1,8.5,334
2024-06-30T19:42:54.9823862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,282.98,0.097,92.3,311.1,8.5,332
2024-06-30T19:42:55.2478587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281,0.097,92.3,311.1,8.6,330
2024-06-30T19:42:55.4977905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.89,0.097,92.3,311,8.2,331
2024-06-30T19:42:55.7478143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,282.88,0.097,92.3,311,8.2,332
2024-06-30T19:42:55.9977233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.96,0.046,92.3,311,8.2,329
2024-06-30T19:42:56.2477049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.96,0.046,92.3,311,8.4,329
2024-06-30T19:42:56.4976648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.05,0.046,92.3,311.1,8.7,330
2024-06-30T19:42:56.7475282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,282.03,0.064,92.3,311.1,8.3,331
2024-06-30T19:42:56.9818754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,283.02,0.064,92.3,311.1,9,332
2024-06-30T19:42:57.2318544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,283.03,0.064,92.3,311.1,9.2,332
2024-06-30T19:42:57.4818000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.12,0.064,92.3,311.2,9,333
2024-06-30T19:42:57.7473964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.12,0.064,92.3,311.2,9,333
2024-06-30T19:42:57.9817412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,285.08,0.088,92.3,311.2,9.1,334
2024-06-30T19:42:58.2472622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,283.1,0.088,92.3,311.2,9.2,332
2024-06-30T19:42:58.4972283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,282.1,0.088,92.3,311.2,8.8,331
2024-06-30T19:42:58.7471957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,283.04,0.134,92.3,311.2,8.7,332
2024-06-30T19:42:58.9971443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,285.01,0.134,92.3,311.2,9,334
2024-06-30T19:42:59.2470602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,287.96,0.134,92.3,311.2,8.8,337
2024-06-30T19:42:59.4814090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,282.94,0.134,92.3,311.1,8.6,332
2024-06-30T19:42:59.7468836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,281.96,0.128,92.3,311.1,8.9,331
2024-06-30T19:42:59.9969163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.97,0.128,92.3,311.1,8.8,330
2024-06-30T19:43:00.2469790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.9,0.128,92.3,311.1,8.2,334
2024-06-30T19:43:00.4811984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.86,0.128,92.3,311,7.7,330
2024-06-30T19:43:00.7467582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.86,0.128,92.3,311,7.7,330
2024-06-30T19:43:00.9967797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.9,0.084,92.3,311,7.8,331
2024-06-30T19:43:01.2467024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.89,0.084,92.3,311,7.9,332
2024-06-30T19:43:01.4810457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,282.89,0.084,92.3,311,7.8,332
2024-06-30T19:43:01.7465540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.94,0.048,92.3,311,7.9,331
2024-06-30T19:43:01.9809134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.95,0.048,92.3,311,7.9,329
2024-06-30T19:43:02.2411316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,280.95,0.048,92.3,311,8.2,330
2024-06-30T19:43:02.4910892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,283.04,0.048,92.3,311.1,8.2,332
2024-06-30T19:43:02.7410324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.03,0.059,92.3,311.1,8.1,331
2024-06-30T19:43:02.9909348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.04,0.059,92.3,311.1,8,330
2024-06-30T19:43:03.2409587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,280.04,0.059,92.3,311.1,7.7,329
2024-06-30T19:43:03.4908798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.05,0.059,92.3,311.1,7.9,328
2024-06-30T19:43:03.7408565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,282.98,0.084,92.3,311.1,7.7,332
2024-06-30T19:43:03.9908232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.01,0.084,92.3,311.1,7.5,329
2024-06-30T19:43:04.2407154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,282.98,0.084,92.3,311.1,7.7,332
2024-06-30T19:43:04.4906474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.88,0.084,92.3,311,7.5,332
2024-06-30T19:43:04.7406392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.87,0.092,92.3,311,7.5,332
2024-06-30T19:43:04.9906004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,282.87,0.092,92.3,311,7.4,332
2024-06-30T19:43:05.2405634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.91,0.092,92.3,311,7.5,329
2024-06-30T19:43:05.4904506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.86,0.092,92.3,311,7.4,333
2024-06-30T19:43:05.7403419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.87,0.075,92.3,311,7.5,335
2024-06-30T19:43:05.9904150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.88,0.075,92.3,311,7.4,333
2024-06-30T19:43:06.2402740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.93,0.075,92.3,311,7.4,328
2024-06-30T19:43:06.4902916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,282.01,0.075,92.3,311.1,7.9,331
2024-06-30T19:43:06.7402779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.03,0.059,92.3,311.1,8.2,331
2024-06-30T19:43:06.9901820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,282.03,0.059,92.3,311.1,8.7,331
2024-06-30T19:43:07.2401782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,284.02,0.059,92.3,311.1,8.9,333
2024-06-30T19:43:07.4900861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,285.11,0.059,92.3,311.2,8.8,334
2024-06-30T19:43:07.7399960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,285.07,0.089,92.3,311.2,8.7,334
2024-06-30T19:43:07.9921544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.08,0.089,92.3,311.2,8.9,333
2024-06-30T19:43:08.2448780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,283.09,0.089,92.3,311.2,8.7,332
2024-06-30T19:43:08.4947687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,284.08,0.089,92.3,311.2,8.4,333
2024-06-30T19:43:08.7446832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.07,0.089,92.3,311.2,8.4,334
2024-06-30T19:43:08.9946443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,285.02,0.119,92.3,311.2,8.5,334
2024-06-30T19:43:09.2446329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,285.02,0.119,92.3,311.2,8.3,334
2024-06-30T19:43:09.4945414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,285.01,0.119,92.3,311.2,8.1,334
2024-06-30T19:43:09.7445174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,286.99,0.119,92.3,311.2,8.3,336
2024-06-30T19:43:09.9944278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,285.02,0.119,92.3,311.2,8.2,334
2024-06-30T19:43:10.2443566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,286.99,0.119,92.3,311.2,8.3,336
2024-06-30T19:43:10.4943410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,287.98,0.119,92.3,311.2,8.5,337
2024-06-30T19:43:10.7443002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.04,0.098,92.3,311.2,8.3,335
2024-06-30T19:43:10.9942330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,283.08,0.098,92.3,311.2,8.7,332
2024-06-30T19:43:11.2442129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,283.08,0.098,92.3,311.2,8.8,332
2024-06-30T19:43:11.4941592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,278.03,0.098,92.3,311.1,8.6,327
2024-06-30T19:43:11.7440648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.98,0.098,92.3,311.1,8.2,331
2024-06-30T19:43:11.9940558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.01,0.071,92.3,311.1,8.1,332
2024-06-30T19:43:12.2439678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.03,0.071,92.3,311.1,8.1,329
2024-06-30T19:43:12.4939382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.92,0.071,92.3,311,8,330
2024-06-30T19:43:12.7438795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.94,0.062,92.3,311,7.9,329
2024-06-30T19:43:12.9938316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.97,0.062,92.3,311,8.1,325
2024-06-30T19:43:13.2438299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.98,0.062,92.3,311,8.8,324
2024-06-30T19:43:13.4937230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,274.88,0.062,92.3,310.9,9.4,324
2024-06-30T19:43:13.7449528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.86,0.076,92.3,310.9,9.4,326
2024-06-30T19:43:13.9936534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.87,0.076,92.3,310.9,8.8,325
2024-06-30T19:43:14.2436225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.83,0.076,92.3,310.9,8.6,329
2024-06-30T19:43:14.4935001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.84,0.076,92.3,310.9,8.8,329
2024-06-30T19:43:14.7434489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277.83,0.106,92.3,310.9,8.9,327
2024-06-30T19:43:14.9934576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,278.82,0.106,92.3,310.9,9.1,328
2024-06-30T19:43:15.2433694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,278.82,0.106,92.3,310.9,8.8,328
2024-06-30T19:43:15.4933540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.78,0.106,92.3,310.9,8.7,331
2024-06-30T19:43:15.7432691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.79,0.106,92.3,310.9,8.3,330
2024-06-30T19:43:15.9931930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.78,0.126,92.3,310.9,8.1,329
2024-06-30T19:43:16.2431261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,280.77,0.126,92.3,310.9,7.9,330
2024-06-30T19:43:16.4931234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.77,0.126,92.3,310.9,7.5,329
2024-06-30T19:43:16.7430406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.82,0.111,92.3,310.9,7.5,327
2024-06-30T19:43:16.9930492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.85,0.111,92.3,310.9,8,325
2024-06-30T19:43:17.2429744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.85,0.111,92.3,310.9,8,325
2024-06-30T19:43:17.4929703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,275.85,0.111,92.3,310.9,8.2,325
2024-06-30T19:43:17.7429403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276.86,0.078,92.3,310.9,8.2,326
2024-06-30T19:43:17.9928733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.87,0.078,92.3,310.9,8.4,325
2024-06-30T19:43:18.2428067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,275.87,0.078,92.3,310.9,8.2,325
2024-06-30T19:43:18.4927763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.87,0.078,92.3,310.9,8.6,325
2024-06-30T19:43:18.7426618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.88,0.055,92.3,310.9,8.8,325
2024-06-30T19:43:18.9926620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,273.89,0.055,92.3,310.9,8.8,323
2024-06-30T19:43:19.2425826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.89,0.055,92.3,310.9,8.5,323
2024-06-30T19:43:19.4925111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.97,0.055,92.3,311,8.6,326
2024-06-30T19:43:19.7425192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,273.99,0.055,92.3,311,8.6,323
2024-06-30T19:43:19.9924263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.98,0.06,92.3,311,8.4,324
2024-06-30T19:43:20.2443232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.99,0.06,92.3,311,7.9,323
2024-06-30T19:43:20.4942979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,275.87,0.06,92.3,310.9,8.2,325
2024-06-30T19:43:20.7287072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.87,0.06,92.3,310.9,8.2,326
2024-06-30T19:43:20.9941720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.86,0.086,92.3,310.9,8.3,325
2024-06-30T19:43:21.2440826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.86,0.086,92.3,310.9,8.2,325
2024-06-30T19:43:21.4940918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.66,0.086,92.3,310.7,7.8,325
2024-06-30T19:43:21.7440586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.64,0.112,92.3,310.7,7.9,326
2024-06-30T19:43:21.9940395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.64,0.112,92.3,310.7,8.2,326
2024-06-30T19:43:22.2282982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.67,0.112,92.3,310.7,8.3,324
2024-06-30T19:43:22.4938592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.49,0.112,92.3,310.6,8.3,330
2024-06-30T19:43:22.7437331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.48,0.136,92.3,310.6,8.1,329
2024-06-30T19:43:22.9938001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.5,0.136,92.3,310.6,8.2,328
2024-06-30T19:43:23.2281439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.49,0.136,92.3,310.6,7.9,328
2024-06-30T19:43:23.4936827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.59,0.136,92.3,310.7,7.7,328
2024-06-30T19:43:23.7436042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,279.57,0.136,92.3,310.7,7.6,329
2024-06-30T19:43:23.9935728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.54,0.142,92.3,310.7,7.4,330
2024-06-30T19:43:24.2279171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.56,0.142,92.3,310.7,7.3,329
2024-06-30T19:43:24.4934919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.74,0.142,92.3,310.9,7.5,330
2024-06-30T19:43:24.7434468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.77,0.142,92.3,310.9,7.2,328
2024-06-30T19:43:24.9933758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.77,0.122,92.3,310.9,7.2,329
2024-06-30T19:43:25.2433431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,280.76,0.122,92.3,310.9,7.3,330
2024-06-30T19:43:25.4933392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,280.75,0.122,92.3,310.9,7,330
2024-06-30T19:43:25.7432678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,283.75,0.089,92.3,310.9,6.9,333
2024-06-30T19:43:25.9931758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,283.75,0.089,92.3,310.9,6.9,333
2024-06-30T19:43:26.2431861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.76,0.089,92.3,310.9,7.1,333
2024-06-30T19:43:26.4930579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,281.69,0.089,92.3,310.8,7.4,331
2024-06-30T19:43:26.7430022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278.72,0.097,92.3,310.8,7.4,328
2024-06-30T19:43:26.9929882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.75,0.097,92.3,310.8,7.2,325
2024-06-30T19:43:27.2428618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.78,0.097,92.3,310.8,7.6,323
2024-06-30T19:43:27.4928585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.71,0.097,92.3,310.7,7.4,321
2024-06-30T19:43:27.7428716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.72,0.097,92.3,310.7,7.5,320
2024-06-30T19:43:27.9927993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271.71,0.122,92.3,310.7,7.6,321
2024-06-30T19:43:28.2426602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.69,0.122,92.3,310.7,7.6,322
2024-06-30T19:43:28.4926938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.47,0.122,92.3,310.5,7.9,324
2024-06-30T19:43:28.7425340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.45,0.122,92.3,310.5,8,325
2024-06-30T19:43:28.9925576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.48,0.086,92.3,310.5,8,324
2024-06-30T19:43:29.2425354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.47,0.086,92.3,310.5,8.1,325
2024-06-30T19:43:29.4924659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.24,0.086,92.3,310.3,8.2,328
2024-06-30T19:43:29.7423742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,278.24,0.086,92.3,310.3,8.1,328
2024-06-30T19:43:29.9922940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.28,0.044,92.3,310.3,7.6,326
2024-06-30T19:43:30.2423545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.27,0.044,92.3,310.3,7.9,328
2024-06-30T19:43:30.4922882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.27,0.044,92.3,310.3,7.9,328
2024-06-30T19:43:30.7421614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.23,0.07,92.3,310.3,8.3,331
2024-06-30T19:43:30.9921886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,283.21,0.07,92.3,310.3,8.3,333
2024-06-30T19:43:31.2265584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,283.21,0.07,92.3,310.3,8.4,333
2024-06-30T19:43:31.4772171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,282.12,0.07,92.3,310.2,8.4,332
2024-06-30T19:43:31.7420080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,283.08,0.092,92.3,310.2,8.3,333
2024-06-30T19:43:31.9920171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,285.06,0.092,92.3,310.2,8.3,335
2024-06-30T19:43:32.2419424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.05,0.092,92.3,310.2,8.2,336
2024-06-30T19:43:32.4919100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,286.14,0.092,92.3,310.3,8,336
2024-06-30T19:43:32.7262011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,286.12,0.103,92.3,310.3,8,336
2024-06-30T19:43:32.9973675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.14,0.103,92.3,310.3,8.2,335
2024-06-30T19:43:33.2417440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,284.15,0.103,92.3,310.3,8.1,334
2024-06-30T19:43:33.4916010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,284.15,0.103,92.3,310.3,7.9,334
2024-06-30T19:43:33.7259553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,285.14,0.1,92.3,310.3,8.1,335
2024-06-30T19:43:33.9916309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.12,0.1,92.3,310.3,8.1,337
2024-06-30T19:43:34.2415782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.12,0.1,92.3,310.3,8.1,337
2024-06-30T19:43:34.4913914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.02,0.1,92.3,310.2,8.1,337
2024-06-30T19:43:34.7414485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,288,0.1,92.3,310.2,7.8,338
2024-06-30T19:43:34.9914114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,289.97,0.1,92.3,310.2,7.7,340
2024-06-30T19:43:35.2413465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,287.99,0.1,92.3,310.2,7.4,338
2024-06-30T19:43:35.4913066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,289.88,0.1,92.3,310.1,7.7,340
2024-06-30T19:43:35.7412431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,289.87,0.1,92.3,310.1,7.6,340
2024-06-30T19:43:35.9912047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,289.87,0.1,92.3,310.1,7.5,340
2024-06-30T19:43:36.2411751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,289.87,0.1,92.3,310.1,7.6,340
2024-06-30T19:43:36.4943779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,290.85,0.1,92.3,310.1,7.4,341
2024-06-30T19:43:36.7410277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,289.87,0.1,92.3,310.1,7.6,340
2024-06-30T19:43:36.9910040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.93,0.085,92.3,310.1,7.5,338
2024-06-30T19:43:37.2409426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,286.93,0.085,92.3,310.1,7.4,337
2024-06-30T19:43:37.4909395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,286.94,0.085,92.3,310.1,7.5,337
2024-06-30T19:43:37.7407962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,286.94,0.085,92.3,310.1,7.5,337
2024-06-30T19:43:37.9907744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,288,0.049,92.3,310.1,7.7,338
2024-06-30T19:43:38.2407331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.01,0.049,92.3,310.1,7.7,337
2024-06-30T19:43:38.4907089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.9,0.049,92.3,310,7.7,338
2024-06-30T19:43:38.7406481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,285.91,0.053,92.3,310,7.8,336
2024-06-30T19:43:38.9781211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,285.91,0.053,92.3,310,7.9,336
2024-06-30T19:43:39.2310959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,285.91,0.053,92.3,310,7.9,336
2024-06-30T19:43:39.4810526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,286.8,0.053,92.3,309.9,7.8,337
2024-06-30T19:43:39.7309081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,285.8,0.061,92.3,309.9,8,336
2024-06-30T19:43:39.9810227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,284.8,0.061,92.3,309.9,7.6,335
2024-06-30T19:43:40.2309467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.81,0.061,92.3,309.9,7.8,334
2024-06-30T19:43:40.4808865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,285.69,0.061,92.3,309.8,7.7,336
2024-06-30T19:43:40.7307958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.71,0.05,92.3,309.8,7.7,336
2024-06-30T19:43:40.9807612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.71,0.05,92.3,309.8,7.7,337
2024-06-30T19:43:41.2306909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.72,0.05,92.3,309.8,7.5,335
2024-06-30T19:43:41.4806877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.72,0.05,92.3,309.8,7.4,334
2024-06-30T19:43:41.7305844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,280.75,0.039,92.3,309.8,7.2,331
2024-06-30T19:43:41.9805910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.76,0.039,92.3,309.8,7.5,331
2024-06-30T19:43:42.2305649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.76,0.039,92.3,309.8,7.7,330
2024-06-30T19:43:42.4804900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.76,0.039,92.3,309.8,8.2,332
2024-06-30T19:43:42.7304021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.74,0.048,92.3,309.8,7.9,332
2024-06-30T19:43:42.9803758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.77,0.048,92.3,309.8,8,327
2024-06-30T19:43:43.2303397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.77,0.048,92.3,309.8,8,327
2024-06-30T19:43:43.4802814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.67,0.048,92.3,309.7,8,328
2024-06-30T19:43:43.7302264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.65,0.06,92.3,309.7,7.9,329
2024-06-30T19:43:43.9801273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,277.66,0.06,92.3,309.7,7.4,328
2024-06-30T19:43:44.2301575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,281.63,0.06,92.3,309.7,7.6,332
2024-06-30T19:43:44.4800564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.64,0.06,92.3,309.7,7.8,331
2024-06-30T19:43:44.7299909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,281.62,0.064,92.3,309.7,7.5,332
2024-06-30T19:43:44.9799447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,281.62,0.064,92.3,309.7,7.4,332
2024-06-30T19:43:45.2298989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.64,0.064,92.3,309.7,7.3,329
2024-06-30T19:43:45.4798573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.36,0.064,92.3,309.4,7.3,327
2024-06-30T19:43:45.7298057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,273.38,0.103,92.3,309.4,7.1,324
2024-06-30T19:43:45.9797488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.38,0.103,92.3,309.4,7.3,324
2024-06-30T19:43:46.2297066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.4,0.103,92.3,309.4,7.4,323
2024-06-30T19:43:46.4796296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.19,0.103,92.3,309.2,7.3,324
2024-06-30T19:43:46.7296523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.17,0.127,92.3,309.2,7.8,325
2024-06-30T19:43:46.9795180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,275.15,0.127,92.3,309.2,7.5,326
2024-06-30T19:43:47.2296000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.12,0.127,92.3,309.2,7.4,328
2024-06-30T19:43:47.4795090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.1,0.127,92.3,309.2,7.4,329
2024-06-30T19:43:47.7294152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.11,0.128,92.3,309.2,7,328
2024-06-30T19:43:47.9793304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.13,0.128,92.3,309.2,6.9,327
2024-06-30T19:43:48.2293318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,278.09,0.128,92.3,309.2,6.9,329
2024-06-30T19:43:48.4792415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.29,0.128,92.3,309.4,7.1,329
2024-06-30T19:43:48.7291008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,282.25,0.112,92.3,309.4,7.3,333
2024-06-30T19:43:48.9792437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,280.28,0.112,92.3,309.4,7.2,331
2024-06-30T19:43:49.2291065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,281.26,0.112,92.3,309.4,7.4,332
2024-06-30T19:43:49.4790459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,284.43,0.112,92.3,309.6,7.9,335
2024-06-30T19:43:49.7289865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,285.47,0.077,92.3,309.6,7.9,336
2024-06-30T19:43:49.9789806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.52,0.077,92.3,309.6,7.8,331
2024-06-30T19:43:50.2289284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.52,0.077,92.3,309.6,7.7,331
2024-06-30T19:43:50.4788060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.55,0.077,92.3,309.6,7.9,328
2024-06-30T19:43:50.7288310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.56,0.057,92.3,309.6,7.9,328
2024-06-30T19:43:50.9787428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.56,0.057,92.3,309.6,7.5,328
2024-06-30T19:43:51.2286919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.57,0.057,92.3,309.6,7.7,327
2024-06-30T19:43:51.4786748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.37,0.057,92.3,309.4,7.9,327
2024-06-30T19:43:51.7286635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.38,0.049,92.3,309.4,7.5,326
2024-06-30T19:43:51.9785883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.39,0.049,92.3,309.4,7.6,324
2024-06-30T19:43:52.2285350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,272.4,0.049,92.3,309.4,7.6,323
2024-06-30T19:43:52.4785101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.1,0.049,92.3,309.1,7.7,323
2024-06-30T19:43:52.7284356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.09,0.031,92.3,309.1,7.5,326
2024-06-30T19:43:52.9784231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.09,0.031,92.3,309.1,7.5,326
2024-06-30T19:43:53.2283280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.08,0.031,92.3,309.1,7.6,327
2024-06-30T19:43:53.4782712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.09,0.031,92.3,309.1,7.8,326
2024-06-30T19:43:53.7282422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.07,0.059,92.3,309.1,8.1,328
2024-06-30T19:43:53.9781576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.07,0.059,92.3,309.1,8.2,327
2024-06-30T19:43:54.2281545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.07,0.059,92.3,309.1,8.5,328
2024-06-30T19:43:54.4781431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.15,0.059,92.3,309.2,8.6,330
2024-06-30T19:43:54.7279720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,279.09,0.139,92.3,309.2,8.6,330
2024-06-30T19:43:54.9779439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,281.06,0.139,92.3,309.2,8.8,332
2024-06-30T19:43:55.2279070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,280.08,0.139,92.3,309.2,9,331
2024-06-30T19:43:55.4778857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.07,0.139,92.3,309.2,9.1,332
2024-06-30T19:43:55.7277819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,280.05,0.172,92.3,309.2,8.9,331
2024-06-30T19:43:55.9777827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,279.07,0.172,92.3,309.2,8.8,330
2024-06-30T19:43:56.2277549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.09,0.172,92.3,309.2,8.8,329
2024-06-30T19:43:56.4776923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,275.93,0.172,92.3,309,8.5,327
2024-06-30T19:43:56.7275645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.94,0.131,92.3,309,8.3,327
2024-06-30T19:43:56.9775261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.97,0.131,92.3,309,8.2,325
2024-06-30T19:43:57.2274816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.99,0.131,92.3,309,8.1,324
2024-06-30T19:43:57.4775207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.91,0.131,92.3,308.9,8,323
2024-06-30T19:43:57.7274196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.9,0.089,92.3,308.9,7.8,323
2024-06-30T19:43:57.9773510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.92,0.089,92.3,308.9,8.1,322
2024-06-30T19:43:58.2273771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.9,0.089,92.3,308.9,8.6,323
2024-06-30T19:43:58.4773171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.88,0.089,92.3,308.9,8.8,325
2024-06-30T19:43:58.7271319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.88,0.065,92.3,308.9,9.2,326
2024-06-30T19:43:58.9771696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,275.88,0.065,92.3,308.9,9.3,327
2024-06-30T19:43:59.2271039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.89,0.065,92.3,308.9,8.9,325
2024-06-30T19:43:59.4770780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,273.99,0.065,92.3,309,8.8,325
2024-06-30T19:43:59.7270240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272,0.043,92.3,309,8.7,323
2024-06-30T19:43:59.9770253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272,0.043,92.3,309,8.9,323
2024-06-30T19:44:00.2269160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,270.01,0.043,92.3,309,9,321
2024-06-30T19:44:00.4802255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,269.02,0.043,92.3,309,9.1,320
2024-06-30T19:44:00.7267798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,270.02,0.083,92.3,309,9.3,321
2024-06-30T19:44:00.9767608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,269.03,0.083,92.3,309,9.3,320
2024-06-30T19:44:01.2267494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,269.03,0.083,92.3,309,9.4,320
2024-06-30T19:44:01.4767143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,268.93,0.083,92.3,308.9,8.9,320
2024-06-30T19:44:01.7266530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,269.92,0.065,92.3,308.9,9.1,321
2024-06-30T19:44:01.9765514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.93,0.065,92.3,308.9,8.7,320
2024-06-30T19:44:02.2265521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,265.95,0.065,92.3,308.9,8.8,317
2024-06-30T19:44:02.4764286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,269.72,0.065,92.3,308.7,8.8,321
2024-06-30T19:44:02.7264087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,269.71,0.026,92.3,308.7,9,321
2024-06-30T19:44:02.9762859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,264.72,0.026,92.3,308.7,8.9,316
2024-06-30T19:44:03.2262918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,260.73,0.026,92.3,308.7,8.8,312
2024-06-30T19:44:03.4763255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,262.73,0.026,92.3,308.7,8.6,314
2024-06-30T19:44:03.7261862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.75,0.059,92.3,308.7,8.4,317
2024-06-30T19:44:03.9761656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.73,0.059,92.3,308.7,8.8,319
2024-06-30T19:44:04.2261255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.74,0.059,92.3,308.7,8.9,318
2024-06-30T19:44:04.4761304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,265.64,0.059,92.3,308.6,9,317
2024-06-30T19:44:04.7260151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,267.64,0.09,92.3,308.6,9.4,319
2024-06-30T19:44:04.9760190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,266.65,0.09,92.3,308.6,9.6,318
2024-06-30T19:44:05.2415548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.63,0.09,92.3,308.6,9.5,320
2024-06-30T19:44:05.4758681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,268.73,0.09,92.3,308.7,9.6,320
2024-06-30T19:44:05.7258681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,266.75,0.09,92.3,308.7,9.3,318
2024-06-30T19:44:05.9757885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,269.74,0.146,92.3,308.7,9.2,321
2024-06-30T19:44:06.2257173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.74,0.146,92.3,308.7,9.1,321
2024-06-30T19:44:06.4757195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,268.95,0.146,92.3,308.9,9.1,320
2024-06-30T19:44:06.7256255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.92,0.146,92.3,308.9,9.1,322
2024-06-30T19:44:06.9755908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.93,0.188,92.3,308.9,8.9,322
2024-06-30T19:44:07.2255215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,267.99,0.188,92.3,308.9,8.9,319
2024-06-30T19:44:07.4755051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,263.98,0.188,92.3,308.8,8.8,315
2024-06-30T19:44:07.7254162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,265.92,0.158,92.3,308.8,8.7,317
2024-06-30T19:44:07.9753930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,266.9,0.158,92.3,308.8,8.5,318
2024-06-30T19:44:08.2254157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,266.9,0.158,92.3,308.8,8.4,318
2024-06-30T19:44:08.4753105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.83,0.158,92.3,308.7,8.1,317
2024-06-30T19:44:08.7252302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.78,0.103,92.3,308.7,7.9,317
2024-06-30T19:44:08.9774289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,264.8,0.103,92.3,308.7,7.8,316
2024-06-30T19:44:09.2273817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.79,0.103,92.3,308.7,7.7,317
2024-06-30T19:44:09.4774415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,264.8,0.103,92.3,308.7,7.7,316
2024-06-30T19:44:09.7272607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.75,0.055,92.3,308.7,7.6,317
2024-06-30T19:44:09.9771581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.75,0.055,92.3,308.7,7.6,316
2024-06-30T19:44:10.2271642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.75,0.055,92.3,308.7,7.8,317
2024-06-30T19:44:10.4770630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.74,0.055,92.3,308.7,7.6,318
2024-06-30T19:44:10.7270620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.72,0.032,92.3,308.7,7.9,319
2024-06-30T19:44:10.9769883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.71,0.032,92.3,308.7,8.1,320
2024-06-30T19:44:11.2270027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.72,0.032,92.3,308.7,8.1,319
2024-06-30T19:44:11.4770068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.72,0.032,92.3,308.7,8.3,319
2024-06-30T19:44:11.7268340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.74,0.069,92.3,308.7,8.2,319
2024-06-30T19:44:11.9768143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.74,0.069,92.3,308.7,8.2,319
2024-06-30T19:44:12.2267851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.71,0.069,92.3,308.7,8.3,322
2024-06-30T19:44:12.4767116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.53,0.069,92.3,308.5,8.2,320
2024-06-30T19:44:12.7266800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.56,0.076,92.3,308.5,8.2,317
2024-06-30T19:44:12.9766241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,267.54,0.076,92.3,308.5,8.3,319
2024-06-30T19:44:13.2265170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.53,0.076,92.3,308.5,8.3,320
2024-06-30T19:44:13.4766087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.35,0.076,92.3,308.3,8.1,319
2024-06-30T19:44:13.7264716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.32,0.034,92.3,308.3,8.1,319
2024-06-30T19:44:13.9764448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,266.33,0.034,92.3,308.3,7.9,318
2024-06-30T19:44:14.2263996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,265.33,0.034,92.3,308.3,8.1,317
2024-06-30T19:44:14.4763436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.32,0.034,92.3,308.3,8.2,318
2024-06-30T19:44:14.7262146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.32,0.035,92.3,308.3,8.2,319
2024-06-30T19:44:14.9762533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.34,0.035,92.3,308.3,8.2,315
2024-06-30T19:44:15.2261595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,265.33,0.035,92.3,308.3,8.4,317
2024-06-30T19:44:15.4761141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,267.42,0.035,92.3,308.4,8.8,319
2024-06-30T19:44:15.7260563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,268.43,0.072,92.3,308.4,8.7,320
2024-06-30T19:44:15.9760522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,267.44,0.072,92.3,308.4,8.7,319
2024-06-30T19:44:16.2259786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.44,0.072,92.3,308.4,8.8,319
2024-06-30T19:44:16.4759269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,266.65,0.072,92.3,308.6,9,318
2024-06-30T19:44:16.7258843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,266.67,0.104,92.3,308.6,9,318
2024-06-30T19:44:16.9758370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,266.66,0.104,92.3,308.6,9.3,318
2024-06-30T19:44:17.2258228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,266.66,0.104,92.3,308.6,9.4,318
2024-06-30T19:44:17.4756458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,264.59,0.104,92.3,308.5,9.2,316
2024-06-30T19:44:17.7256853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,262.65,0.13,92.3,308.5,8.6,314
2024-06-30T19:44:17.9756302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,261.66,0.13,92.3,308.5,8.7,313
2024-06-30T19:44:18.2255929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,262.64,0.13,92.3,308.5,8.8,314
2024-06-30T19:44:18.4755859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,263.63,0.13,92.3,308.5,8.8,315
2024-06-30T19:44:18.7254796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,264.61,0.126,92.3,308.5,8.5,316
2024-06-30T19:44:18.9753779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,263.63,0.126,92.3,308.5,8.7,315
2024-06-30T19:44:19.2253907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,265.59,0.126,92.3,308.5,8.9,317
2024-06-30T19:44:19.4753108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,266.68,0.126,92.3,308.6,8.8,318
2024-06-30T19:44:19.7252096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,265.68,0.106,92.3,308.6,8.6,317
2024-06-30T19:44:19.9752569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,263.71,0.106,92.3,308.6,8.6,315
2024-06-30T19:44:20.2251740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,263.71,0.106,92.3,308.6,8.4,315
2024-06-30T19:44:20.4751162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,262.72,0.106,92.3,308.6,8.5,314
2024-06-30T19:44:20.7251337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,262.7,0.086,92.3,308.6,8.4,314
2024-06-30T19:44:20.9750398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,262.7,0.086,92.3,308.6,8.5,314
2024-06-30T19:44:21.2249898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,262.7,0.086,92.3,308.6,8.4,314
2024-06-30T19:44:21.4748864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.59,0.086,92.3,308.5,8.3,315
2024-06-30T19:44:21.7248938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,262.57,0.064,92.3,308.5,8.3,314
2024-06-30T19:44:21.9748684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,262.57,0.064,92.3,308.5,8.3,314
2024-06-30T19:44:22.2247420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.58,0.064,92.3,308.5,8.1,313
2024-06-30T19:44:22.4747385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.49,0.064,92.3,308.4,7.9,312
2024-06-30T19:44:22.7246957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.47,0.046,92.3,308.4,7.9,312
2024-06-30T19:44:22.9747379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.46,0.046,92.3,308.4,8,313
2024-06-30T19:44:23.2246123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.46,0.046,92.3,308.4,8,314
2024-06-30T19:44:23.4747076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.36,0.046,92.3,308.3,8.1,314
2024-06-30T19:44:23.7244809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.36,0.046,92.3,308.3,8.1,314
2024-06-30T19:44:23.9744478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.35,0.057,92.3,308.3,8.4,316
2024-06-30T19:44:24.2243752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267.33,0.057,92.3,308.3,8.6,319
2024-06-30T19:44:24.4743383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,266.44,0.057,92.3,308.4,8.6,318
2024-06-30T19:44:24.7242761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,265.46,0.073,92.3,308.4,8.9,317
2024-06-30T19:44:24.9742461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,265.46,0.073,92.3,308.4,8.8,317
2024-06-30T19:44:25.2241322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.46,0.073,92.3,308.4,8.8,316
2024-06-30T19:44:25.4741665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,262.58,0.073,92.3,308.5,8.7,314
2024-06-30T19:44:25.7240786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,260.58,0.058,92.3,308.5,8.3,312
2024-06-30T19:44:25.9740156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.59,0.058,92.3,308.5,8.2,311
2024-06-30T19:44:26.2240133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.61,0.058,92.3,308.5,8.3,308
2024-06-30T19:44:26.4739327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,255.61,0.058,92.3,308.5,8.7,307
2024-06-30T19:44:26.7238700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.56,0.038,92.3,308.5,8.9,310
2024-06-30T19:44:26.9738225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,257.56,0.038,92.3,308.5,9,309
2024-06-30T19:44:27.2238318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,259.55,0.038,92.3,308.5,8.9,311
2024-06-30T19:44:27.4737517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,260.45,0.038,92.3,308.4,8.8,312
2024-06-30T19:44:27.7237166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,261.46,0.049,92.3,308.4,8.6,313
2024-06-30T19:44:27.9736409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.46,0.049,92.3,308.4,8.8,313
2024-06-30T19:44:28.2235845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,259.47,0.049,92.3,308.4,8.6,311
2024-06-30T19:44:28.4735992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.47,0.049,92.3,308.4,8.5,311
2024-06-30T19:44:28.7234092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.48,0.054,92.3,308.4,8.5,311
2024-06-30T19:44:28.9735526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.48,0.054,92.3,308.4,8.1,312
2024-06-30T19:44:29.2232664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,257.5,0.054,92.3,308.4,7.9,309
2024-06-30T19:44:29.4733016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,257.4,0.054,92.3,308.3,7.9,309
2024-06-30T19:44:29.7232249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.43,0.075,92.3,308.3,8,310
2024-06-30T19:44:29.9732824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.42,0.075,92.3,308.3,8.1,311
2024-06-30T19:44:30.2231663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.41,0.075,92.3,308.3,8.1,312
2024-06-30T19:44:30.4731472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.41,0.075,92.3,308.3,7.9,312
2024-06-30T19:44:30.7230684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.44,0.099,92.3,308.3,7.9,313
2024-06-30T19:44:30.9730557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.42,0.099,92.3,308.3,7.8,314
2024-06-30T19:44:31.2252184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.42,0.099,92.3,308.3,7.8,314
2024-06-30T19:44:31.4729793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.42,0.099,92.3,308.3,7.8,314
2024-06-30T19:44:31.7229777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.41,0.084,92.3,308.3,7.6,314
2024-06-30T19:44:31.9728835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,262.4,0.084,92.3,308.3,8,314
2024-06-30T19:44:32.2227935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.4,0.084,92.3,308.3,7.9,314
2024-06-30T19:44:32.4727462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.4,0.084,92.3,308.3,7.9,314
2024-06-30T19:44:32.7227208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,263.35,0.044,92.3,308.3,7.5,315
2024-06-30T19:44:32.9726131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,262.36,0.044,92.3,308.3,7.4,314
2024-06-30T19:44:33.2226086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.35,0.044,92.3,308.3,7.2,315
2024-06-30T19:44:33.4725988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.35,0.044,92.3,308.3,7.1,316
2024-06-30T19:44:33.7225267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.33,0.022,92.3,308.3,7.5,315
2024-06-30T19:44:33.9724232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.33,0.022,92.3,308.3,7.7,314
2024-06-30T19:44:34.2224173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,263.33,0.022,92.3,308.3,7.6,315
2024-06-30T19:44:34.4723758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,263.33,0.022,92.3,308.3,7.8,315
2024-06-30T19:44:34.7222974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.32,0.022,92.3,308.3,8.1,316
2024-06-30T19:44:34.9722577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.33,0.021,92.3,308.3,8.1,314
2024-06-30T19:44:35.2222495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.33,0.021,92.3,308.3,8.1,314
2024-06-30T19:44:35.4721081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,259.33,0.021,92.3,308.3,8,311
2024-06-30T19:44:35.7221057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,259.4,0.064,92.3,308.3,7.8,311
2024-06-30T19:44:35.9720631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.4,0.064,92.3,308.3,7.5,312
2024-06-30T19:44:36.2220227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,259.41,0.064,92.3,308.3,7.4,311
2024-06-30T19:44:36.4719488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.4,0.064,92.3,308.3,7.6,312
2024-06-30T19:44:36.7219669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.42,0.091,92.3,308.3,7.7,314
2024-06-30T19:44:36.9718796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,262.41,0.091,92.3,308.3,7.8,314
2024-06-30T19:44:37.2217933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.42,0.091,92.3,308.3,7.9,313
2024-06-30T19:44:37.4717134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,260.43,0.091,92.3,308.3,8.3,312
2024-06-30T19:44:37.7215498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,263.4,0.09,92.3,308.3,8.4,315
2024-06-30T19:44:37.9716253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,263.39,0.09,92.3,308.3,8.5,315
2024-06-30T19:44:38.2289106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,263.4,0.09,92.3,308.3,8.4,315
2024-06-30T19:44:38.4715638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,266.46,0.09,92.3,308.4,8.4,318
2024-06-30T19:44:38.7215431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,267.45,0.086,92.3,308.4,8.7,319
2024-06-30T19:44:38.9714935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,267.45,0.086,92.3,308.4,8.7,319
2024-06-30T19:44:39.2213931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,267.45,0.086,92.3,308.4,8.6,319
2024-06-30T19:44:39.4714461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,267.35,0.086,92.3,308.3,8.6,319
2024-06-30T19:44:39.7212998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.37,0.088,92.3,308.3,8.3,317
2024-06-30T19:44:39.9713437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,266.36,0.088,92.3,308.3,8.4,318
2024-06-30T19:44:40.2211804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,266.36,0.088,92.3,308.3,8.4,318
2024-06-30T19:44:40.4712214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,268.24,0.088,92.3,308.2,8.5,320
2024-06-30T19:44:40.7210566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,267.25,0.081,92.3,308.2,8.7,319
2024-06-30T19:44:40.9710277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265.27,0.081,92.3,308.2,8.7,317
2024-06-30T19:44:41.2209906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.29,0.081,92.3,308.2,8.3,315
2024-06-30T19:44:41.4709438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.18,0.081,92.3,308.1,8.1,316
2024-06-30T19:44:41.7207845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,264.18,0.081,92.3,308.1,7.9,316
2024-06-30T19:44:41.9708873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.18,0.081,92.3,308.1,8.1,316
2024-06-30T19:44:42.2208010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.2,0.081,92.3,308.1,8.1,314
2024-06-30T19:44:42.4706706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262.3,0.081,92.3,308.2,8.3,314
2024-06-30T19:44:42.7207118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,263.26,0.058,92.3,308.2,8.1,315
2024-06-30T19:44:42.9790201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,262.27,0.058,92.3,308.2,8.3,314
2024-06-30T19:44:43.2205872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,262.27,0.058,92.3,308.2,8.3,314
2024-06-30T19:44:43.4705220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.36,0.058,92.3,308.3,8,316
2024-06-30T19:44:43.7204562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.31,0.008,92.3,308.3,8.2,316
2024-06-30T19:44:43.9704751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,264.31,0.008,92.3,308.3,8.3,316
2024-06-30T19:44:44.2204311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,264.31,0.008,92.3,308.3,8.3,316
2024-06-30T19:44:44.4703801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,265.21,0.008,92.3,308.2,8.4,317
2024-06-30T19:44:44.7203081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,264.21,0.011,92.3,308.2,8.4,316
2024-06-30T19:44:44.9702573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.21,0.011,92.3,308.2,8.5,316
2024-06-30T19:44:45.2202273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,266.21,0.011,92.3,308.2,8.4,318
2024-06-30T19:44:45.4701691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,266.11,0.011,92.3,308.1,8.3,318
2024-06-30T19:44:45.7200401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.11,0.02,92.3,308.1,8.3,319
2024-06-30T19:44:45.9701270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.11,0.02,92.3,308.1,8,319
2024-06-30T19:44:46.2199460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.11,0.02,92.3,308.1,8,320
2024-06-30T19:44:46.4700168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.11,0.02,92.3,308.1,8.1,319
2024-06-30T19:44:46.7199170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.14,0.068,92.3,308.1,7.8,319
2024-06-30T19:44:46.9698550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.12,0.068,92.3,308.1,7.7,322
2024-06-30T19:44:47.2197946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.13,0.068,92.3,308.1,7.9,321
2024-06-30T19:44:47.4696846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.34,0.068,92.3,308.3,7.8,319
2024-06-30T19:44:47.7196709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.33,0.075,92.3,308.3,7.8,321
2024-06-30T19:44:47.9696060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.37,0.075,92.3,308.3,8.2,316
2024-06-30T19:44:48.2196081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,263.38,0.075,92.3,308.3,8.3,315
2024-06-30T19:44:48.4695072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.49,0.075,92.3,308.4,8.1,314
2024-06-30T19:44:48.7194892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.42,0.051,92.3,308.4,7.9,320
2024-06-30T19:44:48.9694900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.43,0.051,92.3,308.4,8,319
2024-06-30T19:44:49.2194224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.43,0.051,92.3,308.4,8,319
2024-06-30T19:44:49.4693218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.32,0.051,92.3,308.3,8.2,320
2024-06-30T19:44:49.7192218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.33,0.043,92.3,308.3,7.9,319
2024-06-30T19:44:49.9692106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.33,0.043,92.3,308.3,7.9,319
2024-06-30T19:44:50.2191945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.33,0.043,92.3,308.3,7.9,318
2024-06-30T19:44:50.4690590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.23,0.043,92.3,308.2,7.9,318
2024-06-30T19:44:50.7189629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.27,0.063,92.3,308.2,7.7,316
2024-06-30T19:44:50.9690790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.27,0.063,92.3,308.2,7.6,315
2024-06-30T19:44:51.2270345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264.27,0.063,92.3,308.2,7.5,316
2024-06-30T19:44:51.4689432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.27,0.063,92.3,308.2,7.1,316
2024-06-30T19:44:51.7188955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.29,0.093,92.3,308.2,7.4,317
2024-06-30T19:44:51.9688515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,264.3,0.093,92.3,308.2,7.3,316
2024-06-30T19:44:52.2188510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,265.29,0.093,92.3,308.2,7.6,317
2024-06-30T19:44:52.4687816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.31,0.093,92.3,308.2,7.8,315
2024-06-30T19:44:52.7186117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.31,0.095,92.3,308.2,7.8,315
2024-06-30T19:44:52.9686695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.3,0.095,92.3,308.2,7.8,316
2024-06-30T19:44:53.2186313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,263.31,0.095,92.3,308.2,7.6,315
2024-06-30T19:44:53.4685528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,264.4,0.095,92.3,308.3,7.6,316
2024-06-30T19:44:53.7185377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.39,0.084,92.3,308.3,7.6,316
2024-06-30T19:44:53.9683051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.37,0.084,92.3,308.3,7.5,318
2024-06-30T19:44:54.2340159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.38,0.084,92.3,308.3,7.7,317
2024-06-30T19:44:54.4683874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.46,0.084,92.3,308.4,7.6,318
2024-06-30T19:44:54.7183118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,270.42,0.08,92.3,308.4,7.4,322
2024-06-30T19:44:54.9682775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.44,0.08,92.3,308.4,7.4,320
2024-06-30T19:44:55.2182076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.42,0.08,92.3,308.4,7.5,322
2024-06-30T19:44:55.4681756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,270.42,0.08,92.3,308.4,7.7,322
2024-06-30T19:44:55.7181107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.44,0.056,92.3,308.4,7.6,319
2024-06-30T19:44:55.9680070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.45,0.056,92.3,308.4,7.5,317
2024-06-30T19:44:56.2180139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.43,0.056,92.3,308.4,7.7,320
2024-06-30T19:44:56.4679382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.53,0.056,92.3,308.5,8,320
2024-06-30T19:44:56.7179527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.51,0.022,92.3,308.5,7.9,319
2024-06-30T19:44:56.9678790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,265.52,0.022,92.3,308.5,7.9,317
2024-06-30T19:44:57.2177994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,264.52,0.022,92.3,308.5,8,316
2024-06-30T19:44:57.4677742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.52,0.022,92.3,308.5,8.1,316
2024-06-30T19:44:57.7176730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,266.54,0.059,92.3,308.5,8.1,318
2024-06-30T19:44:57.9676846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,265.55,0.059,92.3,308.5,8.3,317
2024-06-30T19:44:58.2176249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.55,0.059,92.3,308.5,8.4,317
2024-06-30T19:44:58.4675779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.45,0.059,92.3,308.4,8.1,317
2024-06-30T19:44:58.7175392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,263.45,0.045,92.3,308.4,8.3,315
2024-06-30T19:44:58.9674914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,263.45,0.045,92.3,308.4,8.5,315
2024-06-30T19:44:59.2174524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,263.45,0.045,92.3,308.4,8.1,315
2024-06-30T19:44:59.4828831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,263.25,0.045,92.3,308.2,8.5,315
2024-06-30T19:44:59.7172873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.26,0.062,92.3,308.2,8.4,316
2024-06-30T19:44:59.9829071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,266.25,0.062,92.3,308.2,8.3,318
2024-06-30T19:45:00.2328493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.25,0.062,92.3,308.2,8,318
2024-06-30T19:45:00.4827803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,267.24,0.062,92.3,308.2,8.1,319
2024-06-30T19:45:00.7327591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,271.22,0.112,92.3,308.2,7.9,323
2024-06-30T19:45:00.9827355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.17,0.112,92.3,308.2,8,326
2024-06-30T19:45:01.2326921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,277.13,0.112,92.3,308.2,7.6,329
2024-06-30T19:45:01.4825861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.43,0.112,92.3,308.4,7.9,322
2024-06-30T19:45:01.7324876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.4,0.136,92.3,308.4,7.5,324
2024-06-30T19:45:01.9825017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,274.36,0.136,92.3,308.4,7.4,326
2024-06-30T19:45:02.2324791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.31,0.136,92.3,308.4,7.6,329
2024-06-30T19:45:02.4823767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.47,0.136,92.3,308.6,7.5,331
2024-06-30T19:45:02.7323118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.48,0.105,92.3,308.6,8.1,333
2024-06-30T19:45:02.9823224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,272.6,0.105,92.3,308.6,8.6,324
2024-06-30T19:45:03.2322616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,272.6,0.105,92.3,308.6,8.6,324
2024-06-30T19:45:03.4665659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,269.73,0.105,92.3,308.7,8.6,321
2024-06-30T19:45:03.7322372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,267.76,0.105,92.3,308.7,8.6,319
2024-06-30T19:45:03.9665014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.73,0.05,92.3,308.7,8.4,318
2024-06-30T19:45:04.2164480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,267.73,0.05,92.3,308.7,8.2,319
2024-06-30T19:45:04.4662955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,265.54,0.05,92.3,308.5,8.1,317
2024-06-30T19:45:04.7163178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.54,0.045,92.3,308.5,8.1,317
2024-06-30T19:45:04.9663493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.54,0.045,92.3,308.5,7.8,316
2024-06-30T19:45:05.2162392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.54,0.045,92.3,308.5,7.9,316
2024-06-30T19:45:05.4661814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.44,0.045,92.3,308.4,7.6,317
2024-06-30T19:45:05.7317094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.45,0.064,92.3,308.4,7.7,318
2024-06-30T19:45:05.9817210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,262.48,0.064,92.3,308.4,7.8,314
2024-06-30T19:45:06.2316458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,264.47,0.064,92.3,308.4,7.6,316
2024-06-30T19:45:06.4659682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.55,0.064,92.3,308.5,7.6,318
2024-06-30T19:45:06.7158057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.54,0.071,92.3,308.5,7.7,319
2024-06-30T19:45:06.9814546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.56,0.071,92.3,308.5,8,317
2024-06-30T19:45:07.2158969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,266.55,0.071,92.3,308.5,8,318
2024-06-30T19:45:07.4657675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.63,0.071,92.3,308.6,8.1,320
2024-06-30T19:45:07.7312899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.63,0.065,92.3,308.6,8.1,320
2024-06-30T19:45:07.9813254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.61,0.065,92.3,308.6,8,322
2024-06-30T19:45:08.2156632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.58,0.065,92.3,308.6,7.9,326
2024-06-30T19:45:08.4812266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.68,0.065,92.3,308.7,7.7,326
2024-06-30T19:45:08.7155279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.67,0.059,92.3,308.7,7.4,327
2024-06-30T19:45:08.9654973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.67,0.059,92.3,308.7,7.4,327
2024-06-30T19:45:09.2154712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.67,0.059,92.3,308.7,7.3,327
2024-06-30T19:45:09.4653467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.67,0.059,92.3,308.7,7.1,327
2024-06-30T19:45:09.7153141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,273.69,0.043,92.3,308.7,7.3,325
2024-06-30T19:45:09.9808777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.72,0.043,92.3,308.7,7.2,320
2024-06-30T19:45:10.2308040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.72,0.043,92.3,308.7,7.5,320
2024-06-30T19:45:10.4807960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.81,0.043,92.3,308.8,7.6,321
2024-06-30T19:45:10.7306806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.81,0.035,92.3,308.8,8,321
2024-06-30T19:45:10.9805924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.82,0.035,92.3,308.8,8.1,320
2024-06-30T19:45:11.2306522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,271.8,0.035,92.3,308.8,8.4,323
2024-06-30T19:45:11.4806249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.81,0.035,92.3,308.8,8.5,320
2024-06-30T19:45:11.7149074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,268.82,0.043,92.3,308.8,8.4,320
2024-06-30T19:45:11.9649667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.81,0.043,92.3,308.8,8.3,321
2024-06-30T19:45:12.2148125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.81,0.043,92.3,308.8,8.2,321
2024-06-30T19:45:12.4804095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.61,0.043,92.3,308.6,8.1,321
2024-06-30T19:45:12.7187331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.61,0.062,92.3,308.6,8,322
2024-06-30T19:45:12.9803196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.61,0.062,92.3,308.6,7.9,323
2024-06-30T19:45:13.2302792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.58,0.062,92.3,308.6,7.7,326
2024-06-30T19:45:13.4646112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.57,0.062,92.3,308.6,7.6,327
2024-06-30T19:45:13.7301022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.53,0.118,92.3,308.6,7.5,328
2024-06-30T19:45:13.9800867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.5,0.118,92.3,308.6,7.6,330
2024-06-30T19:45:14.2300171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.55,0.118,92.3,308.6,7.4,327
2024-06-30T19:45:14.4800814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.63,0.118,92.3,308.7,7.4,328
2024-06-30T19:45:14.7299269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.58,0.144,92.3,308.7,7.4,330
2024-06-30T19:45:14.9799830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,281.52,0.144,92.3,308.7,7.5,333
2024-06-30T19:45:15.2298524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.51,0.144,92.3,308.7,7.8,334
2024-06-30T19:45:15.4797733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.8,0.144,92.3,309,7.6,334
2024-06-30T19:45:15.7344224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.82,0.11,92.3,309,7.4,336
2024-06-30T19:45:15.9640459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,285.8,0.11,92.3,309,7.5,337
2024-06-30T19:45:16.2297019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,285.8,0.11,92.3,309,7.5,337
2024-06-30T19:45:16.4796096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,286.79,0.11,92.3,309,7.4,338
2024-06-30T19:45:16.7296177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,286.91,0.045,92.3,309,7.4,338
2024-06-30T19:45:16.9638614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,283.93,0.045,92.3,309,7.6,335
2024-06-30T19:45:17.2294640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.93,0.045,92.3,309,7.5,335
2024-06-30T19:45:17.4638120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.04,0.045,92.3,309.1,7.5,334
2024-06-30T19:45:17.7293119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,284.06,0.025,92.3,309.1,7.5,335
2024-06-30T19:45:17.9793381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,283.07,0.025,92.3,309.1,7.7,334
2024-06-30T19:45:18.2292577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,282.07,0.025,92.3,309.1,7.4,333
2024-06-30T19:45:18.4792432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,281.07,0.025,92.3,309.1,7.4,332
2024-06-30T19:45:18.7291618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,280.05,0.047,92.3,309.1,7.6,331
2024-06-30T19:45:18.9791425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,280.05,0.047,92.3,309.1,7.7,331
2024-06-30T19:45:19.2134677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.05,0.047,92.3,309.1,8.3,332
2024-06-30T19:45:19.4789768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,278.07,0.047,92.3,309.1,8,329
2024-06-30T19:45:19.7133425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.07,0.048,92.3,309.1,8.1,329
2024-06-30T19:45:19.9788825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,278.07,0.048,92.3,309.1,8.4,329
2024-06-30T19:45:20.2289038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,280.06,0.048,92.3,309.1,8.3,331
2024-06-30T19:45:20.4788213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,280.06,0.048,92.3,309.1,8.7,331
2024-06-30T19:45:20.7286524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.07,0.036,92.3,309.1,8.6,331
2024-06-30T19:45:20.9787156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.07,0.036,92.3,309.1,8.8,331
2024-06-30T19:45:21.2286691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.07,0.036,92.3,309.1,8.4,331
2024-06-30T19:45:21.4786459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.96,0.036,92.3,309,8.3,332
2024-06-30T19:45:21.7285401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,279.96,0.04,92.3,309,8.1,331
2024-06-30T19:45:21.9785500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.97,0.04,92.3,309,7.7,329
2024-06-30T19:45:22.2284707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,275.98,0.04,92.3,309,7.6,327
2024-06-30T19:45:22.4628093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.98,0.04,92.3,309,7.5,327
2024-06-30T19:45:22.7283663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.95,0.095,92.3,309,7.4,327
2024-06-30T19:45:22.9627178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,273.98,0.095,92.3,309,7.2,325
2024-06-30T19:45:23.2282732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,274.97,0.095,92.3,309,7.3,326
2024-06-30T19:45:23.4782851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.97,0.095,92.3,309,7.4,326
2024-06-30T19:45:23.7281148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.95,0.126,92.3,309,7.4,326
2024-06-30T19:45:23.9780627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.94,0.126,92.3,309,7.1,327
2024-06-30T19:45:24.2281356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,275.94,0.126,92.3,309,7.3,327
2024-06-30T19:45:24.4780444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.14,0.126,92.3,309.2,7.6,327
2024-06-30T19:45:24.7279783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.15,0.123,92.3,309.2,7.4,326
2024-06-30T19:45:24.9779062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.19,0.123,92.3,309.2,7.6,324
2024-06-30T19:45:25.2278831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.14,0.123,92.3,309.2,7.5,327
2024-06-30T19:45:25.4622124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,277.32,0.123,92.3,309.4,7.7,328
2024-06-30T19:45:25.7277622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.31,0.1,92.3,309.4,7.8,330
2024-06-30T19:45:25.9777367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.28,0.1,92.3,309.4,7.6,332
2024-06-30T19:45:26.2276904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.25,0.1,92.3,309.4,7.4,334
2024-06-30T19:45:26.4619903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.24,0.1,92.3,309.4,7.6,335
2024-06-30T19:45:26.7119520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,283.3,0.068,92.3,309.4,7.6,334
2024-06-30T19:45:26.9775474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,282.31,0.068,92.3,309.4,7.7,333
2024-06-30T19:45:27.2273152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282.31,0.068,92.3,309.4,7.6,333
2024-06-30T19:45:27.4774332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,282.41,0.068,92.3,309.5,7.7,333
2024-06-30T19:45:27.7272614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,282.41,0.068,92.3,309.5,7.8,333
2024-06-30T19:45:27.9617237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.45,0.041,92.3,309.5,7.7,333
2024-06-30T19:45:28.2272256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.46,0.041,92.3,309.5,7.6,331
2024-06-30T19:45:28.4771702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.26,0.041,92.3,309.3,7.5,331
2024-06-30T19:45:28.7270259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.26,0.041,92.3,309.3,7.5,331
2024-06-30T19:45:28.9771583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.22,0.068,92.3,309.3,7.4,332
2024-06-30T19:45:29.2270630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,280.23,0.068,92.3,309.3,7.4,331
2024-06-30T19:45:29.4769943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.12,0.068,92.3,309.2,7.4,332
2024-06-30T19:45:29.7269079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,281.12,0.068,92.3,309.2,7.6,332
2024-06-30T19:45:29.9769643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.13,0.072,92.3,309.2,7.7,331
2024-06-30T19:45:30.2273752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.14,0.072,92.3,309.2,7.6,330
2024-06-30T19:45:30.4768278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,278.25,0.072,92.3,309.3,8.1,329
2024-06-30T19:45:30.7267390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.22,0.072,92.3,309.3,8.2,332
2024-06-30T19:45:30.9766732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.26,0.038,92.3,309.3,8.2,332
2024-06-30T19:45:31.2264588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.26,0.038,92.3,309.3,8.5,332
2024-06-30T19:45:31.4766658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.36,0.038,92.3,309.4,8.5,333
2024-06-30T19:45:31.7265521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,281.39,0.011,92.3,309.4,8.6,332
2024-06-30T19:45:31.9765142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.39,0.011,92.3,309.4,8.4,330
2024-06-30T19:45:32.2264743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.39,0.011,92.3,309.4,8.5,331
2024-06-30T19:45:32.4764377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.49,0.011,92.3,309.5,8.5,331
2024-06-30T19:45:32.7264036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.48,0.035,92.3,309.5,8.4,327
2024-06-30T19:45:32.9763167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,278.47,0.035,92.3,309.5,8.3,329
2024-06-30T19:45:33.2261956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,283.46,0.035,92.3,309.5,8.7,334
2024-06-30T19:45:33.4762784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.47,0.035,92.3,309.5,8.7,331
2024-06-30T19:45:33.7260928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.44,0.061,92.3,309.5,8.6,332
2024-06-30T19:45:33.9761490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.44,0.061,92.3,309.5,8.4,331
2024-06-30T19:45:34.2260690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.46,0.061,92.3,309.5,8.7,328
2024-06-30T19:45:34.4759713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275.58,0.061,92.3,309.6,8.8,326
2024-06-30T19:45:34.7259742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.57,0.061,92.3,309.6,8.9,327
2024-06-30T19:45:34.9759166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.58,0.065,92.3,309.6,9,326
2024-06-30T19:45:35.2102889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.58,0.065,92.3,309.6,9,326
2024-06-30T19:45:35.4757808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.58,0.065,92.3,309.6,9,326
2024-06-30T19:45:35.7257091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.58,0.051,92.3,309.6,8.8,327
2024-06-30T19:45:35.9758322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.57,0.051,92.3,309.6,8.9,328
2024-06-30T19:45:36.2255388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.58,0.051,92.3,309.6,8.8,327
2024-06-30T19:45:36.4756496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.67,0.051,92.3,309.7,8.7,328
2024-06-30T19:45:36.7255721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,276.67,0.069,92.3,309.7,8.6,327
2024-06-30T19:45:36.9755006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.66,0.069,92.3,309.7,8.5,327
2024-06-30T19:45:37.2254997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.65,0.069,92.3,309.7,8.7,329
2024-06-30T19:45:37.4753721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.64,0.069,92.3,309.7,8.5,330
2024-06-30T19:45:37.7253466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.63,0.069,92.3,309.7,8.4,331
2024-06-30T19:45:37.9753133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.61,0.091,92.3,309.7,8.4,331
2024-06-30T19:45:38.2253030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.61,0.091,92.3,309.7,8.3,331
2024-06-30T19:45:38.4751955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.71,0.091,92.3,309.8,8.3,331
2024-06-30T19:45:38.7251292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.72,0.081,92.3,309.8,8.4,331
2024-06-30T19:45:38.9751464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.7,0.081,92.3,309.8,8.2,333
2024-06-30T19:45:39.2251039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.71,0.081,92.3,309.8,8.3,332
2024-06-30T19:45:39.4750605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,282.8,0.081,92.3,309.9,8.8,333
2024-06-30T19:45:39.7249647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.86,0.039,92.3,309.9,8.7,332
2024-06-30T19:45:39.9749302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,281.86,0.039,92.3,309.9,8.9,332
2024-06-30T19:45:40.2249051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.86,0.039,92.3,309.9,8.8,332
2024-06-30T19:45:40.4748133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,281.96,0.039,92.3,310,8.9,332
2024-06-30T19:45:40.7247640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,281.96,0.033,92.3,310,9,332
2024-06-30T19:45:40.9747452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.97,0.033,92.3,310,9.3,331
2024-06-30T19:45:41.2246485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,279.97,0.033,92.3,310,9.2,330
2024-06-30T19:45:41.4746385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.98,0.033,92.3,310,9.2,329
2024-06-30T19:45:41.7245881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,275.98,0.061,92.3,310,9.2,326
2024-06-30T19:45:41.9746326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,275.98,0.061,92.3,310,9.1,326
2024-06-30T19:45:42.2244215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,275.98,0.061,92.3,310,9.1,326
2024-06-30T19:45:42.4744239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.78,0.061,92.3,309.8,9,326
2024-06-30T19:45:42.7243874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.77,0.064,92.3,309.8,9,327
2024-06-30T19:45:42.9743510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.77,0.064,92.3,309.8,9,327
2024-06-30T19:45:43.2267498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.77,0.064,92.3,309.8,8.8,327
2024-06-30T19:45:43.4742027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.76,0.064,92.3,309.8,8.7,328
2024-06-30T19:45:43.7242169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,277.75,0.078,92.3,309.8,8.8,328
2024-06-30T19:45:43.9741335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.77,0.078,92.3,309.8,8.8,326
2024-06-30T19:45:44.2240589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.77,0.078,92.3,309.8,8.5,326
2024-06-30T19:45:44.4632698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,278.84,0.078,92.3,309.9,8.7,329
2024-06-30T19:45:44.7239611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.8,0.111,92.3,309.9,8.6,330
2024-06-30T19:45:44.9739229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.79,0.111,92.3,309.9,8.5,331
2024-06-30T19:45:45.2238702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.79,0.111,92.3,309.9,8.6,331
2024-06-30T19:45:45.4738238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280,0.111,92.3,310.1,8.6,330
2024-06-30T19:45:45.7237840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,281.96,0.128,92.3,310.1,8.8,332
2024-06-30T19:45:45.9737904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.97,0.128,92.3,310.1,8.7,331
2024-06-30T19:45:46.2549772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,282.26,0.128,92.3,310.4,8.8,332
2024-06-30T19:45:46.4736103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.27,0.128,92.3,310.4,8.6,331
2024-06-30T19:45:46.7235630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,281.3,0.101,92.3,310.4,8.8,331
2024-06-30T19:45:46.9609204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.31,0.101,92.3,310.4,8.7,330
2024-06-30T19:45:47.2109405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.31,0.101,92.3,310.4,8.7,330
2024-06-30T19:45:47.4608756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,279.32,0.101,92.3,310.4,8.7,329
2024-06-30T19:45:47.7262769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.37,0.05,92.3,310.4,8.8,328
2024-06-30T19:45:47.9763424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.37,0.05,92.3,310.4,8.8,327
2024-06-30T19:45:48.2262564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.38,0.05,92.3,310.4,8.8,326
2024-06-30T19:45:48.4606712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,275.28,0.05,92.3,310.3,8.9,325
2024-06-30T19:45:48.7261559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,274.28,0.072,92.3,310.3,8.6,324
2024-06-30T19:45:48.9605250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273.29,0.072,92.3,310.3,8.7,323
2024-06-30T19:45:49.2104215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,275.28,0.072,92.3,310.3,8.7,325
2024-06-30T19:45:49.4604258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,274.38,0.072,92.3,310.4,8.5,324
2024-06-30T19:45:49.7103321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.38,0.08,92.3,310.4,8.4,324
2024-06-30T19:45:49.9603145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.38,0.08,92.3,310.4,8.2,324
2024-06-30T19:45:50.2416008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.47,0.08,92.3,310.5,8.7,325
2024-06-30T19:45:50.4758236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,274.48,0.08,92.3,310.5,8.6,324
2024-06-30T19:45:50.7257801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,273.49,0.054,92.3,310.5,8.6,323
2024-06-30T19:45:50.9756193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.49,0.054,92.3,310.5,8.5,323
2024-06-30T19:45:51.2257134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.49,0.054,92.3,310.5,8.5,323
2024-06-30T19:45:51.4756282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,273.39,0.054,92.3,310.4,8.6,323
2024-06-30T19:45:51.7255077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.4,0.028,92.3,310.4,8.5,323
2024-06-30T19:45:51.9754972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.4,0.028,92.3,310.4,8.6,322
2024-06-30T19:45:52.2098984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.4,0.028,92.3,310.4,8.7,323
2024-06-30T19:45:52.4597779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.4,0.028,92.3,310.4,8.5,322
2024-06-30T19:45:52.7253970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.4,0.031,92.3,310.4,8.6,322
2024-06-30T19:45:52.9595772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.4,0.031,92.3,310.4,8.5,322
2024-06-30T19:45:53.2097267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.4,0.031,92.3,310.4,8.4,322
2024-06-30T19:45:53.4752829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.5,0.031,92.3,310.5,8.4,322
2024-06-30T19:45:53.7251963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,272.5,0.057,92.3,310.5,8.4,322
2024-06-30T19:45:53.9751436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.51,0.057,92.3,310.5,8.4,321
2024-06-30T19:45:54.2094715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.51,0.057,92.3,310.5,8.2,320
2024-06-30T19:45:54.4750055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.6,0.057,92.3,310.6,8.1,322
2024-06-30T19:45:54.7249621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,272.6,0.06,92.3,310.6,8.3,322
2024-06-30T19:45:54.9593119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.59,0.06,92.3,310.6,8.3,323
2024-06-30T19:45:55.2249296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.58,0.06,92.3,310.6,8.3,324
2024-06-30T19:45:55.4748205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.78,0.06,92.3,310.8,8.1,324
2024-06-30T19:45:55.7247994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.78,0.053,92.3,310.8,8.1,325
2024-06-30T19:45:55.9747259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.76,0.053,92.3,310.8,8.2,327
2024-06-30T19:45:56.2091581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.78,0.053,92.3,310.8,8.1,325
2024-06-30T19:45:56.4590531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.78,0.053,92.3,310.8,8.1,324
2024-06-30T19:45:56.7246184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.78,0.043,92.3,310.8,8.2,325
2024-06-30T19:45:56.9745763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.77,0.043,92.3,310.8,8.1,327
2024-06-30T19:45:57.2088685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.78,0.043,92.3,310.8,7.8,325
2024-06-30T19:45:57.4744422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.69,0.043,92.3,310.7,7.9,324
2024-06-30T19:45:57.7088134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.69,0.032,92.3,310.7,7.7,323
2024-06-30T19:45:57.9743115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.69,0.032,92.3,310.7,8,323
2024-06-30T19:45:58.2086538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.69,0.032,92.3,310.7,7.7,325
2024-06-30T19:45:58.4742703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.69,0.032,92.3,310.7,7.8,325
2024-06-30T19:45:58.7242514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.68,0.056,92.3,310.7,7.9,324
2024-06-30T19:45:58.9584702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,274.68,0.056,92.3,310.7,8,324
2024-06-30T19:45:59.2085563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.67,0.056,92.3,310.7,8.1,326
2024-06-30T19:45:59.4740483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.87,0.056,92.3,310.9,7.9,326
2024-06-30T19:45:59.7239913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.86,0.063,92.3,310.9,8.1,327
2024-06-30T19:45:59.9583175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.85,0.063,92.3,310.9,8.1,328
2024-06-30T19:46:00.2395239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.84,0.063,92.3,310.9,8.1,329
2024-06-30T19:46:00.4737777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.85,0.063,92.3,310.9,8.2,328
2024-06-30T19:46:00.7081661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.86,0.063,92.3,310.9,8,327
2024-06-30T19:46:00.9737253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.86,0.063,92.3,310.9,8.1,327
2024-06-30T19:46:01.2393511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.86,0.063,92.3,310.9,8,326
2024-06-30T19:46:01.4736056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.87,0.063,92.3,310.9,8.1,325
2024-06-30T19:46:01.7079486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.88,0.035,92.3,310.9,8,325
2024-06-30T19:46:01.9579193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.88,0.035,92.3,310.9,8,325
2024-06-30T19:46:02.2234866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.89,0.035,92.3,310.9,8,324
2024-06-30T19:46:02.4734176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.89,0.035,92.3,310.9,8.1,323
2024-06-30T19:46:02.7233511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.9,0.036,92.3,310.9,7.9,321
2024-06-30T19:46:02.9731952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.9,0.036,92.3,310.9,7.9,321
2024-06-30T19:46:03.2233648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.91,0.036,92.3,310.9,8,320
2024-06-30T19:46:03.4732510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.9,0.036,92.3,310.9,8.2,321
2024-06-30T19:46:03.7231740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,273.89,0.036,92.3,310.9,8.4,323
2024-06-30T19:46:03.9730392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.89,0.071,92.3,310.9,8.4,323
2024-06-30T19:46:04.2388433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.09,0.071,92.3,311.1,8.1,322
2024-06-30T19:46:04.4730518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.08,0.071,92.3,311.1,7.8,323
2024-06-30T19:46:04.7229688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.09,0.066,92.3,311.1,7.7,322
2024-06-30T19:46:04.9729274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.1,0.066,92.3,311.1,7.8,321
2024-06-30T19:46:05.2228961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.1,0.066,92.3,311.1,7.9,321
2024-06-30T19:46:05.4728192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.21,0.066,92.3,311.2,7.9,320
2024-06-30T19:46:05.7227378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.21,0.066,92.3,311.2,8.2,320
2024-06-30T19:46:05.9726807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,268.22,0.044,92.3,311.2,8.3,317
2024-06-30T19:46:06.2226654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.22,0.044,92.3,311.2,8,318
2024-06-30T19:46:06.4726297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.21,0.044,92.3,311.2,8.3,320
2024-06-30T19:46:06.7226290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,270.21,0.031,92.3,311.2,8.3,319
2024-06-30T19:46:06.9725226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.21,0.031,92.3,311.2,8,318
2024-06-30T19:46:07.2224701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.21,0.031,92.3,311.2,8,318
2024-06-30T19:46:07.4725117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.21,0.031,92.3,311.2,8,318
2024-06-30T19:46:07.7223769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.21,0.031,92.3,311.2,8,319
2024-06-30T19:46:07.9723660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.22,0.057,92.3,311.2,8,318
2024-06-30T19:46:08.2066921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.21,0.057,92.3,311.2,7.9,320
2024-06-30T19:46:08.4723192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.09,0.057,92.3,311.1,7.8,322
2024-06-30T19:46:08.7222298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.1,0.057,92.3,311.1,7.8,321
2024-06-30T19:46:08.9565880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.11,0.071,92.3,311.1,8.1,320
2024-06-30T19:46:09.2064643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.1,0.071,92.3,311.1,8.1,321
2024-06-30T19:46:09.4564134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.2,0.071,92.3,311.2,8,321
2024-06-30T19:46:09.7063637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.21,0.071,92.3,311.2,8,320
2024-06-30T19:46:09.9719761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.21,0.053,92.3,311.2,8.1,320
2024-06-30T19:46:10.2375259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.5,0.053,92.3,311.5,8.2,321
2024-06-30T19:46:10.4717887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.5,0.053,92.3,311.5,8.5,321
2024-06-30T19:46:10.7217799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.49,0.053,92.3,311.5,8.5,323
2024-06-30T19:46:10.9716456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.49,0.039,92.3,311.5,8.5,323
2024-06-30T19:46:11.2374158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.59,0.039,92.3,311.6,8.5,323
2024-06-30T19:46:11.4716008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.59,0.039,92.3,311.6,8.5,322
2024-06-30T19:46:11.7059926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.6,0.022,92.3,311.6,8.5,322
2024-06-30T19:46:11.9715084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.6,0.022,92.3,311.6,8.4,321
2024-06-30T19:46:12.2371225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.5,0.022,92.3,311.5,8.2,322
2024-06-30T19:46:12.4714435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.5,0.022,92.3,311.5,8.2,320
2024-06-30T19:46:12.7214625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.5,0.022,92.3,311.5,8.1,320
2024-06-30T19:46:12.9557624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,271.5,0.022,92.3,311.5,8,320
2024-06-30T19:46:13.2369234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.41,0.022,92.3,311.4,8,318
2024-06-30T19:46:13.4711945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.41,0.022,92.3,311.4,7.9,318
2024-06-30T19:46:13.7118720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.43,0.065,92.3,311.4,7.8,317
2024-06-30T19:46:13.9711596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.42,0.065,92.3,311.4,7.7,318
2024-06-30T19:46:14.2367262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.42,0.065,92.3,311.4,7.7,319
2024-06-30T19:46:14.4710386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.42,0.065,92.3,311.4,7.6,318
2024-06-30T19:46:14.7209914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.41,0.056,92.3,311.4,7.6,319
2024-06-30T19:46:14.9708909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.41,0.056,92.3,311.4,7.7,320
2024-06-30T19:46:15.2235105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.39,0.056,92.3,311.4,7.8,322
2024-06-30T19:46:15.4707687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.48,0.056,92.3,311.5,7.8,323
2024-06-30T19:46:15.7207773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.5,0.006,92.3,311.5,7.9,324
2024-06-30T19:46:15.9707562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.5,0.006,92.3,311.5,7.8,325
2024-06-30T19:46:16.2206851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.5,0.006,92.3,311.5,7.8,325
2024-06-30T19:46:16.4706471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.7,0.006,92.3,311.7,7.7,325
2024-06-30T19:46:16.7205755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.68,0.029,92.3,311.7,7.8,325
2024-06-30T19:46:16.9706399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.69,0.029,92.3,311.7,7.8,324
2024-06-30T19:46:17.2361073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.69,0.029,92.3,311.7,7.7,323
2024-06-30T19:46:17.4704655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.69,0.029,92.3,311.7,7.8,322
2024-06-30T19:46:17.7204001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,272.7,0.015,92.3,311.7,7.8,321
2024-06-30T19:46:17.9703427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.7,0.015,92.3,311.7,7.7,320
2024-06-30T19:46:18.2359527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.7,0.015,92.3,311.7,7.7,320
2024-06-30T19:46:18.4702714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.7,0.015,92.3,311.7,7.5,319
2024-06-30T19:46:18.7045655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.71,0.069,92.3,311.7,7.5,319
2024-06-30T19:46:18.9702038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,268.73,0.069,92.3,311.7,7.5,317
2024-06-30T19:46:19.2200661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,268.73,0.069,92.3,311.7,7.5,317
2024-06-30T19:46:19.4700431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,267.84,0.069,92.3,311.8,7.6,316
2024-06-30T19:46:19.7199816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,267.85,0.079,92.3,311.8,7.6,316
2024-06-30T19:46:19.9700118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.83,0.079,92.3,311.8,7.5,318
2024-06-30T19:46:20.2355590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.83,0.079,92.3,311.8,7.5,318
2024-06-30T19:46:20.4698460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.83,0.079,92.3,311.8,7.5,318
2024-06-30T19:46:20.7197945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,271.8,0.034,92.3,311.8,7.6,320
2024-06-30T19:46:20.9697560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,270.81,0.034,92.3,311.8,7.6,319
2024-06-30T19:46:21.2354212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.9,0.034,92.3,311.9,7.6,321
2024-06-30T19:46:21.4696874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.9,0.034,92.3,311.9,7.6,321
2024-06-30T19:46:21.7196151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.89,0.026,92.3,311.9,7.7,322
2024-06-30T19:46:21.9695746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.89,0.026,92.3,311.9,7.6,322
2024-06-30T19:46:22.2195117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.89,0.026,92.3,311.9,7.9,323
2024-06-30T19:46:22.4694051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.99,0.026,92.3,312,7.9,323
2024-06-30T19:46:22.7194007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.99,0.035,92.3,312,7.9,322
2024-06-30T19:46:22.9692938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273,0.035,92.3,312,7.8,321
2024-06-30T19:46:23.2350058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.99,0.035,92.3,312,7.7,322
2024-06-30T19:46:23.4692919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272,0.035,92.3,312,7.5,320
2024-06-30T19:46:23.7271364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272,0.003,92.3,312,7.6,320
2024-06-30T19:46:23.9691335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272,0.003,92.3,312,7.7,320
2024-06-30T19:46:24.2347368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,270.9,0.003,92.3,311.9,7.7,319
2024-06-30T19:46:24.4690876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.9,0.003,92.3,311.9,7.6,318
2024-06-30T19:46:24.7190205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.9,0.003,92.3,311.9,7.6,318
2024-06-30T19:46:24.9689536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.93,0.049,92.3,311.9,7.8,316
2024-06-30T19:46:25.2345195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.93,0.049,92.3,311.9,7.8,316
2024-06-30T19:46:25.4687837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.93,0.049,92.3,311.9,7.8,316
2024-06-30T19:46:25.7188158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,267.94,0.064,92.3,311.9,7.7,316
2024-06-30T19:46:25.9688094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.94,0.064,92.3,311.9,7.8,316
2024-06-30T19:46:26.2343754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.02,0.064,92.3,312,7.6,318
2024-06-30T19:46:26.4687010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.03,0.064,92.3,312,7.5,317
2024-06-30T19:46:26.7062216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.02,0.038,92.3,312,7.5,317
2024-06-30T19:46:26.9685518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.01,0.038,92.3,312,7.5,318
2024-06-30T19:46:27.2184836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.01,0.038,92.3,312,7.6,319
2024-06-30T19:46:27.4685060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.11,0.038,92.3,312.1,7.7,319
2024-06-30T19:46:27.7183946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.1,0.031,92.3,312.1,7.6,320
2024-06-30T19:46:27.9683512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.1,0.031,92.3,312.1,7.9,321
2024-06-30T19:46:28.2182326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.1,0.031,92.3,312.1,7.8,321
2024-06-30T19:46:28.4682162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.19,0.031,92.3,312.2,7.8,322
2024-06-30T19:46:28.7182141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.18,0.065,92.3,312.2,7.8,323
2024-06-30T19:46:28.9681766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.17,0.065,92.3,312.2,7.8,324
2024-06-30T19:46:29.2180171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274.18,0.065,92.3,312.2,7.6,322
2024-06-30T19:46:29.4681154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.27,0.065,92.3,312.3,7.7,323
2024-06-30T19:46:29.7179789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.28,0.056,92.3,312.3,7.7,323
2024-06-30T19:46:29.9678967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.28,0.056,92.3,312.3,7.8,323
2024-06-30T19:46:30.2335516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.38,0.056,92.3,312.4,7.7,323
2024-06-30T19:46:30.4678498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.38,0.056,92.3,312.4,7.7,322
2024-06-30T19:46:30.7177915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,274.4,0.007,92.3,312.4,7.9,322
2024-06-30T19:46:30.9678015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.4,0.007,92.3,312.4,7.9,320
2024-06-30T19:46:31.2333101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.2,0.007,92.3,312.2,7.9,319
2024-06-30T19:46:31.4677166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,270.2,0.007,92.3,312.2,8.2,318
2024-06-30T19:46:31.7175742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.23,0.067,92.3,312.2,8.4,316
2024-06-30T19:46:31.9675278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,268.23,0.067,92.3,312.2,8.6,316
2024-06-30T19:46:32.2175082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.24,0.067,92.3,312.2,8.3,315
2024-06-30T19:46:32.4674796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.14,0.067,92.3,312.1,8.3,315
2024-06-30T19:46:32.7173836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.15,0.071,92.3,312.1,8.1,314
2024-06-30T19:46:32.9674341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.15,0.071,92.3,312.1,8.1,314
2024-06-30T19:46:33.2329634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.24,0.071,92.3,312.2,8.1,315
2024-06-30T19:46:33.4672495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.24,0.071,92.3,312.2,8,315
2024-06-30T19:46:33.7172701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,267.23,0.041,92.3,312.2,8.1,315
2024-06-30T19:46:33.9671580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.22,0.041,92.3,312.2,8.2,317
2024-06-30T19:46:34.2327617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.21,0.041,92.3,312.2,8.1,318
2024-06-30T19:46:34.4670607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.22,0.041,92.3,312.2,8.1,317
2024-06-30T19:46:34.7169598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.21,0.025,92.3,312.2,8.3,316
2024-06-30T19:46:34.9669864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.2,0.025,92.3,312.2,8.4,320
2024-06-30T19:46:35.2325591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,269.41,0.025,92.3,312.4,8.8,317
2024-06-30T19:46:35.4668969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.4,0.025,92.3,312.4,8.6,319
2024-06-30T19:46:35.7168276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.4,0.033,92.3,312.4,8.9,320
2024-06-30T19:46:35.9667726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.4,0.033,92.3,312.4,8.9,320
2024-06-30T19:46:36.2323636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,271.5,0.033,92.3,312.5,9.3,319
2024-06-30T19:46:36.4666267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,266.52,0.033,92.3,312.5,9.2,314
2024-06-30T19:46:36.7166127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,266.5,0.003,92.3,312.5,9,314
2024-06-30T19:46:36.9665530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,267.5,0.003,92.3,312.5,9.2,315
2024-06-30T19:46:37.2321540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,269.4,0.003,92.3,312.4,9.4,317
2024-06-30T19:46:37.4664530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,269.4,0.003,92.3,312.4,9.3,317
2024-06-30T19:46:37.7164233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,269.42,0.052,92.3,312.4,9.3,317
2024-06-30T19:46:37.9663472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,268.42,0.052,92.3,312.4,9.7,316
2024-06-30T19:46:38.2319786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,267.43,0.052,92.3,312.4,9.4,315
2024-06-30T19:46:38.4662091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,267.43,0.052,92.3,312.4,9.3,315
2024-06-30T19:46:38.7162401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.43,0.052,92.3,312.4,9.5,315
2024-06-30T19:46:38.9661639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.43,0.055,92.3,312.4,9.5,315
2024-06-30T19:46:39.2161322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.43,0.055,92.3,312.4,9.5,315
2024-06-30T19:46:39.4660761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,268.62,0.055,92.3,312.6,9.7,316
2024-06-30T19:46:39.7160196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,268.62,0.055,92.3,312.6,9.9,316
2024-06-30T19:46:39.9659747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,268.6,0.008,92.3,312.6,9.5,316
2024-06-30T19:46:40.2316234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,268.8,0.008,92.3,312.8,9.5,316
2024-06-30T19:46:40.4658107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,269.8,0.008,92.3,312.8,9.8,317
2024-06-30T19:46:40.7158192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,269.8,0.008,92.3,312.8,10,317
2024-06-30T19:46:40.9657551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.81,0.043,92.3,312.8,9.8,317
2024-06-30T19:46:41.2157003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.81,0.043,92.3,312.8,9.8,317
2024-06-30T19:46:41.4656789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,269.81,0.043,92.3,312.8,9.7,317
2024-06-30T19:46:41.7156225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.82,0.043,92.3,312.8,9.6,315
2024-06-30T19:46:41.9656177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,267.82,0.045,92.3,312.8,9.5,315
2024-06-30T19:46:42.2155436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,266.83,0.045,92.3,312.8,9.4,314
2024-06-30T19:46:42.4655292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,266.63,0.045,92.3,312.6,9.2,314
2024-06-30T19:46:42.7154466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.63,0.045,92.3,312.6,9.4,313
2024-06-30T19:46:42.9654297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,264.62,0.019,92.3,312.6,9.3,312
2024-06-30T19:46:43.2152512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,264.62,0.019,92.3,312.6,9.3,312
2024-06-30T19:46:43.4698277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,265.41,0.019,92.3,312.4,9.2,313
2024-06-30T19:46:43.7151652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,268.43,0.061,92.3,312.4,9.2,316
2024-06-30T19:46:43.9651988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,267.43,0.061,92.3,312.4,9,315
2024-06-30T19:46:44.2151295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,269.42,0.061,92.3,312.4,8.7,317
2024-06-30T19:46:44.4651220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.52,0.061,92.3,312.5,8.5,317
2024-06-30T19:46:44.7150509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,268.53,0.062,92.3,312.5,8.5,316
2024-06-30T19:46:44.9649389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.53,0.062,92.3,312.5,8.8,315
2024-06-30T19:46:45.2305865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.81,0.062,92.3,312.8,8.6,318
2024-06-30T19:46:45.4648930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,268.83,0.062,92.3,312.8,8.6,316
2024-06-30T19:46:45.7148486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,266.81,0.023,92.3,312.8,8.7,314
2024-06-30T19:46:45.9647985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,267.81,0.023,92.3,312.8,8.8,315
2024-06-30T19:46:46.2303713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.11,0.023,92.3,313.1,8.8,315
2024-06-30T19:46:46.4646290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.1,0.023,92.3,313.1,8.9,318
2024-06-30T19:46:46.7146017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,269.13,0.071,92.3,313.1,9,316
2024-06-30T19:46:46.9645945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,270.12,0.071,92.3,313.1,9.4,317
2024-06-30T19:46:47.2145329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,267.14,0.071,92.3,313.1,9.2,314
2024-06-30T19:46:47.4644545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,266.15,0.071,92.3,313.1,9.3,313
2024-06-30T19:46:47.7143374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,266.15,0.078,92.3,313.1,9.2,313
2024-06-30T19:46:47.9643665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,263.18,0.078,92.3,313.1,8.9,310
2024-06-30T19:46:48.2298834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.07,0.078,92.3,313,8.8,311
2024-06-30T19:46:48.4643425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,262.09,0.078,92.3,313,8.7,309
2024-06-30T19:46:48.7142405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,263.07,0.063,92.3,313,8.6,310
2024-06-30T19:46:48.9641385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,263.07,0.063,92.3,313,8.4,310
2024-06-30T19:46:49.2298505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.18,0.063,92.3,313.1,8.4,309
2024-06-30T19:46:49.4640962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,262.18,0.063,92.3,313.1,8.3,309
2024-06-30T19:46:49.7140372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.19,0.072,92.3,313.1,8.1,309
2024-06-30T19:46:49.9639623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,262.19,0.072,92.3,313.1,8.2,309
2024-06-30T19:46:50.2295063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,264.27,0.072,92.3,313.2,8.5,311
2024-06-30T19:46:50.4638629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,264.27,0.072,92.3,313.2,8.4,311
2024-06-30T19:46:50.7138127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,264.23,0.03,92.3,313.2,8.3,311
2024-06-30T19:46:50.9637449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,264.23,0.03,92.3,313.2,8.1,311
2024-06-30T19:46:51.2293610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,266.32,0.03,92.3,313.3,8.4,313
2024-06-30T19:46:51.4637246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,268.31,0.03,92.3,313.3,8.7,315
2024-06-30T19:46:51.7135845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.32,0.049,92.3,313.3,9.2,316
2024-06-30T19:46:51.9635800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.32,0.049,92.3,313.3,9,316
2024-06-30T19:46:52.2291910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.31,0.049,92.3,313.3,9,317
2024-06-30T19:46:52.4634635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,269.32,0.049,92.3,313.3,8.9,316
2024-06-30T19:46:52.7134302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,269.32,0.049,92.3,313.3,9.3,316
2024-06-30T19:46:52.9634718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,270.32,0.084,92.3,313.3,9.2,317
2024-06-30T19:46:53.2289735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,270.32,0.084,92.3,313.3,9,317
2024-06-30T19:46:53.4632585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,268.34,0.084,92.3,313.3,9,315
2024-06-30T19:46:53.7132164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,265.35,0.066,92.3,313.3,9.1,312
2024-06-30T19:46:53.9631567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,262.37,0.066,92.3,313.3,9.1,309
2024-06-30T19:46:54.2288302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,262.37,0.066,92.3,313.3,8.9,309
2024-06-30T19:46:54.4631420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,264.36,0.066,92.3,313.3,9.4,311
2024-06-30T19:46:54.7129954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,259.39,0.07,92.3,313.3,9.6,306
2024-06-30T19:46:54.9630515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,260.39,0.07,92.3,313.3,9.3,307
2024-06-30T19:46:55.2286154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,262.67,0.07,92.3,313.6,9.9,309
2024-06-30T19:46:55.4628861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,263.66,0.07,92.3,313.6,10,310
2024-06-30T19:46:55.7128001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,261.68,0.071,92.3,313.6,9.9,308
2024-06-30T19:46:55.9628311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,263.66,0.071,92.3,313.6,10.2,310
2024-06-30T19:46:56.2283950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,261.77,0.071,92.3,313.7,10.1,308
2024-06-30T19:46:56.4626911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,262.77,0.071,92.3,313.7,10.2,309
2024-06-30T19:46:56.7126061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,261.78,0.074,92.3,313.7,10,308
2024-06-30T19:46:56.9625595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,261.78,0.074,92.3,313.7,10.2,308
2024-06-30T19:46:57.2282032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.68,0.074,92.3,313.6,10.3,307
2024-06-30T19:46:57.4624833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,260.68,0.074,92.3,313.6,10.1,307
2024-06-30T19:46:57.7124059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,259.68,0.068,92.3,313.6,10.2,306
2024-06-30T19:46:57.9623846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,261.67,0.068,92.3,313.6,10,308
2024-06-30T19:46:58.2280627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,260.58,0.068,92.3,313.5,10,307
2024-06-30T19:46:58.4623332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,259.58,0.068,92.3,313.5,10.1,306
2024-06-30T19:46:58.7121963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,257.54,0.027,92.3,313.5,10,304
2024-06-30T19:46:58.9621738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,257.54,0.027,92.3,313.5,10.2,304
2024-06-30T19:46:59.2277500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.74,0.027,92.3,313.7,10.4,304
2024-06-30T19:46:59.4621184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,259.73,0.027,92.3,313.7,10.3,306
2024-06-30T19:46:59.7119787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.71,0.009,92.3,313.7,10.2,304
2024-06-30T19:46:59.9619638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,260.71,0.009,92.3,313.7,10.3,307
2024-06-30T19:47:00.2276405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,257.91,0.009,92.3,313.9,10.3,304
2024-06-30T19:47:00.4618901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,256.91,0.009,92.3,313.9,10.2,303
2024-06-30T19:47:00.7118079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,258.94,0.028,92.3,313.9,9.8,305
2024-06-30T19:47:00.9618048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.94,0.028,92.3,313.9,9.9,305
2024-06-30T19:47:01.2273977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,258.14,0.028,92.3,314.1,10.2,304
2024-06-30T19:47:01.4616693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,258.14,0.028,92.3,314.1,10.2,304
2024-06-30T19:47:01.7115972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,259.19,0.068,92.3,314.1,10.2,305
2024-06-30T19:47:01.9616394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,261.17,0.068,92.3,314.1,10.2,307
2024-06-30T19:47:02.2271650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,261.07,0.068,92.3,314,10.2,307
2024-06-30T19:47:02.4614323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,260.08,0.068,92.3,314,10,306
2024-06-30T19:47:02.7114042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,260.1,0.082,92.3,314,9.7,306
2024-06-30T19:47:02.9613997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,260.1,0.082,92.3,314,9.5,306
2024-06-30T19:47:03.2269581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,261,0.082,92.3,313.9,9.3,307
2024-06-30T19:47:03.4613366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,261,0.082,92.3,313.9,9.3,307
2024-06-30T19:47:03.7112009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,258.98,0.056,92.3,313.9,9.3,305
2024-06-30T19:47:03.9611559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,258.98,0.056,92.3,313.9,9.1,305
2024-06-30T19:47:04.2112079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,258.09,0.056,92.3,314,9.1,304
2024-06-30T19:47:04.4610594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.09,0.056,92.3,314,8.9,304
2024-06-30T19:47:04.7110177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.09,0.056,92.3,314,8.8,304
2024-06-30T19:47:04.9610327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,259.08,0.052,92.3,314,8.6,305
2024-06-30T19:47:05.2110028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.28,0.052,92.3,314.2,8.7,304
2024-06-30T19:47:05.4608403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,257.29,0.052,92.3,314.2,8.5,303
2024-06-30T19:47:05.7107780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.28,0.052,92.3,314.2,8.5,305
2024-06-30T19:47:05.9607412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,259.25,0.035,92.3,314.2,8.4,305
2024-06-30T19:47:06.2134302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,259.45,0.035,92.3,314.4,8.5,305
2024-06-30T19:47:06.4633529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,260.45,0.035,92.3,314.4,8.5,306
2024-06-30T19:47:06.7131615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,262.44,0.035,92.3,314.4,8.3,308
2024-06-30T19:47:06.9632564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,261.48,0.065,92.3,314.4,8.7,307
2024-06-30T19:47:07.2131947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,262.57,0.065,92.3,314.5,8.6,308
2024-06-30T19:47:07.4631456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.57,0.065,92.3,314.5,8.5,308
2024-06-30T19:47:07.7130406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,262.63,0.123,92.3,314.5,8.8,308
2024-06-30T19:47:07.9630451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,261.65,0.123,92.3,314.5,8.7,307
2024-06-30T19:47:08.2130696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,261.65,0.123,92.3,314.5,8.8,307
2024-06-30T19:47:08.4629419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,259.68,0.123,92.3,314.5,8.8,305
2024-06-30T19:47:08.7035258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,258.72,0.144,92.3,314.5,9,304
2024-06-30T19:47:08.9628329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.7,0.144,92.3,314.5,9,305
2024-06-30T19:47:09.2128231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,258.72,0.144,92.3,314.5,8.9,304
2024-06-30T19:47:09.4626473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256.75,0.144,92.3,314.5,8.8,302
2024-06-30T19:47:09.7125572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,255.74,0.129,92.3,314.5,8.9,301
2024-06-30T19:47:09.9626345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,256.72,0.129,92.3,314.5,8.9,302
2024-06-30T19:47:10.2126731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,256.73,0.129,92.3,314.5,8.7,302
2024-06-30T19:47:10.4625517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,256.73,0.129,92.3,314.5,8.6,302
2024-06-30T19:47:10.7123359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,257.67,0.103,92.3,314.5,8.6,303
2024-06-30T19:47:10.9624767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,258.66,0.103,92.3,314.5,8.6,304
2024-06-30T19:47:11.2124580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,258.86,0.103,92.3,314.7,8.6,304
2024-06-30T19:47:11.4622968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,259.85,0.103,92.3,314.7,8.6,305
2024-06-30T19:47:11.7122680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,260.81,0.081,92.3,314.7,8.8,306
2024-06-30T19:47:11.9622114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,260.81,0.081,92.3,314.7,8.6,306
2024-06-30T19:47:12.2122024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,260.91,0.081,92.3,314.8,8.5,306
2024-06-30T19:47:12.4621677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,260.91,0.081,92.3,314.8,8.6,306
2024-06-30T19:47:12.7120779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,260.91,0.082,92.3,314.8,8.5,306
2024-06-30T19:47:12.9620700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.92,0.082,92.3,314.8,8.3,305
2024-06-30T19:47:13.2120392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.83,0.082,92.3,314.7,8.1,305
2024-06-30T19:47:13.4619645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.83,0.082,92.3,314.7,8.2,304
2024-06-30T19:47:13.7118967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,260.81,0.082,92.3,314.7,8.4,306
2024-06-30T19:47:13.9618336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,261.8,0.082,92.3,314.7,8.7,307
2024-06-30T19:47:14.2117683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,261.8,0.082,92.3,314.7,8.5,307
2024-06-30T19:47:14.4617531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,261.8,0.082,92.3,314.7,8.5,307
2024-06-30T19:47:14.7116542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.82,0.078,92.3,314.7,8.3,305
2024-06-30T19:47:14.9617244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.82,0.078,92.3,314.7,8.1,305
2024-06-30T19:47:15.2116040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.81,0.078,92.3,314.7,8,306
2024-06-30T19:47:15.4615358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.81,0.078,92.3,314.7,7.7,307
2024-06-30T19:47:15.7114370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.78,0.059,92.3,314.7,8,307
2024-06-30T19:47:15.9614694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,261.78,0.059,92.3,314.7,7.8,307
2024-06-30T19:47:16.2114140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,259.89,0.059,92.3,314.8,7.8,305
2024-06-30T19:47:16.4613387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,259.89,0.059,92.3,314.8,7.8,305
2024-06-30T19:47:16.7112684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.88,0.055,92.3,314.8,8.1,306
2024-06-30T19:47:16.9613151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,259.88,0.055,92.3,314.8,8.1,305
2024-06-30T19:47:17.2112607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,259.09,0.055,92.3,315,7.8,304
2024-06-30T19:47:17.4611620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.1,0.055,92.3,315,7.8,303
2024-06-30T19:47:17.7110937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.12,0.066,92.3,315,8,302
2024-06-30T19:47:17.9610906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,257.13,0.066,92.3,315,7.9,302
2024-06-30T19:47:18.2110315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.13,0.066,92.3,315,7.8,302
2024-06-30T19:47:18.4609647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.14,0.066,92.3,315,7.8,300
2024-06-30T19:47:18.7109178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.2,0.082,92.3,315,7.6,298
2024-06-30T19:47:18.9608677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,254.19,0.082,92.3,315,7.5,299
2024-06-30T19:47:19.2107914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,253.31,0.082,92.3,315.1,7.3,298
2024-06-30T19:47:19.4607320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,253.3,0.082,92.3,315.1,7.5,298
2024-06-30T19:47:19.7106831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.29,0.082,92.3,315.1,7.7,299
2024-06-30T19:47:19.9607442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,254.31,0.092,92.3,315.1,7.7,299
2024-06-30T19:47:20.2107275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.41,0.092,92.3,315.2,7.9,299
2024-06-30T19:47:20.4604748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,254.41,0.092,92.3,315.2,7.7,299
2024-06-30T19:47:20.7104719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.41,0.092,92.3,315.2,7.6,299
2024-06-30T19:47:20.9604865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.39,0.087,92.3,315.2,7.6,300
2024-06-30T19:47:21.2104181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.39,0.087,92.3,315.2,7.6,300
2024-06-30T19:47:21.4603785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,255.4,0.087,92.3,315.2,7.3,300
2024-06-30T19:47:21.7103707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,253.42,0.087,92.3,315.2,7.2,298
2024-06-30T19:47:21.9602667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.39,0.07,92.3,315.2,7.2,297
2024-06-30T19:47:22.2103835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.39,0.07,92.3,315.2,6.9,298
2024-06-30T19:47:22.4601765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,254.38,0.07,92.3,315.2,7,299
2024-06-30T19:47:22.7100879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.39,0.07,92.3,315.2,6.9,298
2024-06-30T19:47:22.9600964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,253.35,0.056,92.3,315.2,6.9,298
2024-06-30T19:47:23.2100169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,253.45,0.056,92.3,315.3,6.9,298
2024-06-30T19:47:23.4599576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,250.47,0.056,92.3,315.3,6.9,295
2024-06-30T19:47:23.7099239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.46,0.061,92.3,315.3,7,298
2024-06-30T19:47:23.9598478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,252.47,0.061,92.3,315.3,6.8,297
2024-06-30T19:47:24.2099580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.46,0.061,92.3,315.3,7.1,298
2024-06-30T19:47:24.4597636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.46,0.061,92.3,315.3,6.9,298
2024-06-30T19:47:24.7096989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,253.5,0.075,92.3,315.3,7,298
2024-06-30T19:47:24.9596758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.5,0.075,92.3,315.3,7.2,297
2024-06-30T19:47:25.2096006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,254.58,0.075,92.3,315.4,7.1,299
2024-06-30T19:47:25.4595501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.58,0.075,92.3,315.4,7.2,299
2024-06-30T19:47:25.7095319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.59,0.085,92.3,315.4,7,301
2024-06-30T19:47:25.9594496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,255.6,0.085,92.3,315.4,7.1,300
2024-06-30T19:47:26.2094252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,255.6,0.085,92.3,315.4,7.1,300
2024-06-30T19:47:26.4593639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.59,0.085,92.3,315.4,7,301
2024-06-30T19:47:26.7092837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,254.58,0.073,92.3,315.4,7,299
2024-06-30T19:47:26.9593339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.59,0.073,92.3,315.4,6.8,299
2024-06-30T19:47:27.2092134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,254.58,0.073,92.3,315.4,6.9,299
2024-06-30T19:47:27.4591386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,255.57,0.073,92.3,315.4,7,300
2024-06-30T19:47:27.7089789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.58,0.073,92.3,315.4,6.8,300
2024-06-30T19:47:27.9590680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,255.56,0.07,92.3,315.4,7,300
2024-06-30T19:47:28.2090707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.59,0.07,92.3,315.4,6.9,298
2024-06-30T19:47:28.4589275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,252.6,0.07,92.3,315.4,6.8,297
2024-06-30T19:47:28.7088943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,252.6,0.07,92.3,315.4,6.7,297
2024-06-30T19:47:28.9588539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.66,0.09,92.3,315.4,6.9,296
2024-06-30T19:47:29.2088555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252.65,0.09,92.3,315.4,7,297
2024-06-30T19:47:29.4587356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252.65,0.09,92.3,315.4,7,297
2024-06-30T19:47:29.7086694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.66,0.09,92.3,315.4,7.1,296
2024-06-30T19:47:29.9585926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.66,0.094,92.3,315.4,7.1,297
2024-06-30T19:47:30.2085958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,252.64,0.094,92.3,315.4,7.4,297
2024-06-30T19:47:30.4585389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.67,0.094,92.3,315.4,7.3,295
2024-06-30T19:47:30.7084963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,252.64,0.094,92.3,315.4,7.5,297
2024-06-30T19:47:30.9583344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.61,0.092,92.3,315.4,7.6,299
2024-06-30T19:47:31.2084070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,253.72,0.092,92.3,315.5,7.6,298
2024-06-30T19:47:31.4583691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.71,0.092,92.3,315.5,7.6,299
2024-06-30T19:47:31.7083155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,254.69,0.082,92.3,315.5,7.6,299
2024-06-30T19:47:31.9583096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.7,0.082,92.3,315.5,7.6,298
2024-06-30T19:47:32.2082398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,253.7,0.082,92.3,315.5,7.5,298
2024-06-30T19:47:32.4581395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,253.7,0.082,92.3,315.5,7.5,298
2024-06-30T19:47:32.7099182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,253.64,0.057,92.3,315.5,7.4,298
2024-06-30T19:47:32.9580692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,253.64,0.057,92.3,315.5,7.4,298
2024-06-30T19:47:33.2080781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,253.64,0.057,92.3,315.5,7.4,298
2024-06-30T19:47:33.4578727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.64,0.057,92.3,315.5,7.3,298
2024-06-30T19:47:33.7079287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.56,0.023,92.3,315.5,7.3,299
2024-06-30T19:47:33.9579283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,253.56,0.023,92.3,315.5,7.3,298
2024-06-30T19:47:34.2077304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.66,0.023,92.3,315.6,7.4,298
2024-06-30T19:47:34.4577039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.65,0.023,92.3,315.6,7.3,299
2024-06-30T19:47:34.7077223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,254.65,0.023,92.3,315.6,7.4,299
2024-06-30T19:47:34.9576869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.62,0.008,92.3,315.6,7.3,298
2024-06-30T19:47:35.2076410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,253.52,0.008,92.3,315.5,7.4,298
2024-06-30T19:47:35.4575733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.52,0.008,92.3,315.5,7.3,298
2024-06-30T19:47:35.7075089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,252.53,0.01,92.3,315.5,7.4,297
2024-06-30T19:47:35.9574422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.53,0.01,92.3,315.5,7.3,298
2024-06-30T19:47:36.2074526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,252.53,0.01,92.3,315.5,7.2,297
2024-06-30T19:47:36.4573365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,251.53,0.01,92.3,315.5,7.5,296
2024-06-30T19:47:36.7073442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,253.56,0.024,92.3,315.5,7.6,298
2024-06-30T19:47:36.9572792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.56,0.024,92.3,315.5,7.6,297
2024-06-30T19:47:37.2072162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.56,0.024,92.3,315.5,7.6,297
2024-06-30T19:47:37.4571300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,252.56,0.024,92.3,315.5,7.3,297
2024-06-30T19:47:37.7070839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,253.6,0.041,92.3,315.5,7.5,298
2024-06-30T19:47:37.9570224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.59,0.041,92.3,315.5,7.4,300
2024-06-30T19:47:38.2070442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.69,0.041,92.3,315.6,7.3,300
2024-06-30T19:47:38.4569472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,254.69,0.041,92.3,315.6,7.5,299
2024-06-30T19:47:38.7068900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.75,0.069,92.3,315.6,7.6,300
2024-06-30T19:47:38.9569077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.75,0.069,92.3,315.6,7.6,300
2024-06-30T19:47:39.2067974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.65,0.069,92.3,315.5,7.6,300
2024-06-30T19:47:39.4567505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.66,0.069,92.3,315.5,7.6,299
2024-06-30T19:47:39.7066997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.7,0.096,92.3,315.5,7.7,300
2024-06-30T19:47:39.9566809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.72,0.096,92.3,315.5,7.6,299
2024-06-30T19:47:40.2066580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,253.72,0.096,92.3,315.5,8.1,298
2024-06-30T19:47:40.4565486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,253.71,0.096,92.3,315.5,8.2,298
2024-06-30T19:47:40.7064956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.76,0.113,92.3,315.5,8.3,297
2024-06-30T19:47:40.9564919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,252.77,0.113,92.3,315.5,8.1,297
2024-06-30T19:47:41.2064320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.76,0.113,92.3,315.5,8.3,297
2024-06-30T19:47:41.4581682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.76,0.113,92.3,315.5,8.3,297
2024-06-30T19:47:41.7063639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,253.74,0.111,92.3,315.5,8.3,298
2024-06-30T19:47:41.9561441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,252.76,0.111,92.3,315.5,8.3,297
2024-06-30T19:47:42.2062682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,252.76,0.111,92.3,315.5,8.3,297
2024-06-30T19:47:42.4562459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.75,0.111,92.3,315.5,8.2,298
2024-06-30T19:47:42.7061040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.67,0.074,92.3,315.5,8.1,298
2024-06-30T19:47:42.9560765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,253.67,0.074,92.3,315.5,7.9,298
2024-06-30T19:47:43.2061141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,253.57,0.074,92.3,315.4,7.9,298
2024-06-30T19:47:43.4600809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,255.56,0.074,92.3,315.4,7.8,300
2024-06-30T19:47:43.7059408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,253.47,0.029,92.3,315.4,7.6,298
2024-06-30T19:47:43.9558743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,254.47,0.029,92.3,315.4,7.4,299
2024-06-30T19:47:44.2058439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.37,0.029,92.3,315.3,7.4,298
2024-06-30T19:47:44.4557562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.38,0.029,92.3,315.3,7.4,297
2024-06-30T19:47:44.7057541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,254.34,0.015,92.3,315.3,7.5,299
2024-06-30T19:47:44.9556911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,255.33,0.015,92.3,315.3,7.3,300
2024-06-30T19:47:45.2057141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,257.43,0.015,92.3,315.4,7.2,302
2024-06-30T19:47:45.4555754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,255.43,0.015,92.3,315.4,7.3,300
2024-06-30T19:47:45.7055251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,257.46,0.03,92.3,315.4,7.3,302
2024-06-30T19:47:45.9555037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,257.46,0.03,92.3,315.4,7.3,302
2024-06-30T19:47:46.2054630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,259.55,0.03,92.3,315.5,7.8,304
2024-06-30T19:47:46.4554162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.55,0.03,92.3,315.5,7.7,304
2024-06-30T19:47:46.7052969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.6,0.056,92.3,315.5,7.8,303
2024-06-30T19:47:46.9552717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.59,0.056,92.3,315.5,8,304
2024-06-30T19:47:47.2052401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,260.68,0.056,92.3,315.6,8,305
2024-06-30T19:47:47.4552322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.67,0.056,92.3,315.6,8,306
2024-06-30T19:47:47.7050897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.68,0.059,92.3,315.6,8.1,306
2024-06-30T19:47:47.9549924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.68,0.059,92.3,315.6,8,306
2024-06-30T19:47:48.2050106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.68,0.059,92.3,315.6,8,306
2024-06-30T19:47:48.4550273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.68,0.059,92.3,315.6,7.9,306
2024-06-30T19:47:48.7048130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.69,0.059,92.3,315.6,8.1,304
2024-06-30T19:47:48.9548374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.68,0.048,92.3,315.6,8,304
2024-06-30T19:47:49.2049886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259.38,0.048,92.3,315.3,7.7,304
2024-06-30T19:47:49.4547712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,258.39,0.048,92.3,315.3,7.7,303
2024-06-30T19:47:49.7046669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.43,0.065,92.3,315.3,7.6,302
2024-06-30T19:47:49.9545864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.44,0.065,92.3,315.3,7.4,301
2024-06-30T19:47:50.2046360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,255.25,0.065,92.3,315.1,7.4,300
2024-06-30T19:47:50.4545275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.24,0.065,92.3,315.1,7.4,301
2024-06-30T19:47:50.7044593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,257.26,0.079,92.3,315.1,7.2,302
2024-06-30T19:47:50.9544339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,257.27,0.079,92.3,315.1,7.1,302
2024-06-30T19:47:51.2044725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,260.23,0.079,92.3,315.1,7.3,305
2024-06-30T19:47:51.4543986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,259.24,0.079,92.3,315.1,7.3,304
2024-06-30T19:47:51.7043513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,259.16,0.036,92.3,315.1,7.4,304
2024-06-30T19:47:51.9542603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.16,0.036,92.3,315.1,7.3,304
2024-06-30T19:47:52.2042916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,259.46,0.036,92.3,315.4,7.4,304
2024-06-30T19:47:52.4605570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.44,0.036,92.3,315.4,7.7,308
2024-06-30T19:47:52.7041243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,264.46,0.059,92.3,315.4,7.9,309
2024-06-30T19:47:52.9540890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.43,0.059,92.3,315.4,8.1,313
2024-06-30T19:47:53.2040312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.62,0.059,92.3,315.6,8.1,314
2024-06-30T19:47:53.4539392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,262.67,0.059,92.3,315.6,7.8,307
2024-06-30T19:47:53.7038455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.7,0.106,92.3,315.6,8.1,309
2024-06-30T19:47:53.9538576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.69,0.106,92.3,315.6,7.8,310
2024-06-30T19:47:54.2038521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.63,0.106,92.3,315.5,7.9,307
2024-06-30T19:47:54.4537392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,263.62,0.106,92.3,315.5,7.9,308
2024-06-30T19:47:54.7037334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.64,0.102,92.3,315.5,7.9,306
2024-06-30T19:47:54.9536783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.63,0.102,92.3,315.5,7.6,307
2024-06-30T19:47:55.2036207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,260.55,0.102,92.3,315.4,7.7,305
2024-06-30T19:47:55.4535815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,259.57,0.102,92.3,315.4,7.7,304
2024-06-30T19:47:55.7035656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.5,0.072,92.3,315.4,7.9,306
2024-06-30T19:47:55.9534658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,259.52,0.072,92.3,315.4,7.7,304
2024-06-30T19:47:56.2034829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.21,0.072,92.3,315.1,7.4,306
2024-06-30T19:47:56.4533666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.18,0.072,92.3,315.1,7.8,308
2024-06-30T19:47:56.7033214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,261.19,0.066,92.3,315.1,7.8,306
2024-06-30T19:47:56.9532682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.18,0.066,92.3,315.1,7.3,308
2024-06-30T19:47:57.2032668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,260.11,0.066,92.3,315,7.4,305
2024-06-30T19:47:57.4532050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,261.1,0.066,92.3,315,7.4,306
2024-06-30T19:47:57.7030722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,262.08,0.056,92.3,315,7.5,307
2024-06-30T19:47:57.9531110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.08,0.056,92.3,315,7.5,306
2024-06-30T19:47:58.2029995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,261.18,0.056,92.3,315.1,7.9,306
2024-06-30T19:47:58.4529814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.17,0.056,92.3,315.1,7.5,308
2024-06-30T19:47:58.7029275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,265.14,0.043,92.3,315.1,7.7,310
2024-06-30T19:47:58.9529059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,268.12,0.043,92.3,315.1,8.1,313
2024-06-30T19:47:59.2028527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,267.23,0.043,92.3,315.2,8,312
2024-06-30T19:47:59.4527379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,266.23,0.043,92.3,315.2,8.3,311
2024-06-30T19:47:59.7027489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,266.24,0.062,92.3,315.2,8.6,311
2024-06-30T19:47:59.9526375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,270.21,0.062,92.3,315.2,9.3,315
2024-06-30T19:48:00.2026566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,274.39,0.062,92.3,315.4,9.4,319
2024-06-30T19:48:00.4526002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,271.41,0.062,92.3,315.4,9.4,316
2024-06-30T19:48:00.7025578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,272.4,0.064,92.3,315.4,9.2,317
2024-06-30T19:48:00.9523971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,272.4,0.064,92.3,315.4,9.2,317
2024-06-30T19:48:01.2024140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,270.31,0.064,92.3,315.3,9.2,315
2024-06-30T19:48:01.4524053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,269.32,0.064,92.3,315.3,9.1,314
2024-06-30T19:48:01.7022900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,270.31,0.053,92.3,315.3,9.3,315
2024-06-30T19:48:01.9521498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,268.32,0.053,92.3,315.3,9.4,313
2024-06-30T19:48:02.2022688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,269.32,0.053,92.3,315.3,9.4,314
2024-06-30T19:48:02.4522347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,268.32,0.053,92.3,315.3,9.3,313
2024-06-30T19:48:02.7021749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,267.34,0.085,92.3,315.3,9.7,312
2024-06-30T19:48:02.9520745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.33,0.085,92.3,315.3,9.8,313
2024-06-30T19:48:03.2020257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.33,0.085,92.3,315.3,9.7,314
2024-06-30T19:48:03.4518626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,267.34,0.085,92.3,315.3,9.5,312
2024-06-30T19:48:03.7019243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,267.35,0.093,92.3,315.3,9.6,312
2024-06-30T19:48:03.9518934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,268.34,0.093,92.3,315.3,9.9,313
2024-06-30T19:48:04.2018584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,269.23,0.093,92.3,315.2,9.8,314
2024-06-30T19:48:04.4518140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.21,0.093,92.3,315.2,9.8,316
2024-06-30T19:48:04.7018050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,272.2,0.093,92.3,315.2,9.7,317
2024-06-30T19:48:04.9516082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,270.21,0.052,92.3,315.2,9.6,315
2024-06-30T19:48:05.2016314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,271.01,0.052,92.3,315,9.4,316
2024-06-30T19:48:05.4515922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,270.01,0.052,92.3,315,9.3,315
2024-06-30T19:48:05.7015616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,270.01,0.052,92.3,315,9.3,315
2024-06-30T19:48:05.9514459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270,0.02,92.3,315,9.5,315
2024-06-30T19:48:06.2014014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,269.91,0.02,92.3,314.9,9.3,315
2024-06-30T19:48:06.4513425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,269.91,0.02,92.3,314.9,9.2,315
2024-06-30T19:48:06.7012982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,269.91,0.02,92.3,314.9,9.1,315
2024-06-30T19:48:06.9512632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,269.91,0.048,92.3,314.9,9.1,315
2024-06-30T19:48:07.2011817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,269.02,0.048,92.3,315,9.1,314
2024-06-30T19:48:07.4511158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.01,0.048,92.3,315,8.9,315
2024-06-30T19:48:07.7021998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272,0.048,92.3,315,9,317
2024-06-30T19:48:07.9511160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,273,0.048,92.3,315,9,318
2024-06-30T19:48:08.2009768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,274.09,0.048,92.3,315.1,9.2,319
2024-06-30T19:48:08.4510562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,274.09,0.048,92.3,315.1,9,319
2024-06-30T19:48:08.7009709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.1,0.044,92.3,315.1,8.9,317
2024-06-30T19:48:08.9508948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,272.1,0.044,92.3,315.1,9.2,317
2024-06-30T19:48:09.2008476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.1,0.044,92.3,315.1,9.1,318
2024-06-30T19:48:09.4507488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,274.09,0.044,92.3,315.1,9.2,319
2024-06-30T19:48:09.7007505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.1,0.039,92.3,315.1,9,318
2024-06-30T19:48:09.9505031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.1,0.039,92.3,315.1,9.1,318
2024-06-30T19:48:10.2006724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,272,0.039,92.3,315,9.2,317
2024-06-30T19:48:10.4506025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,273,0.039,92.3,315,9.2,318
2024-06-30T19:48:10.7004889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,273,0.034,92.3,315,9.3,318
2024-06-30T19:48:10.9504821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,272,0.034,92.3,315,9.5,317
2024-06-30T19:48:11.2005311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271,0.034,92.3,315,9.4,316
2024-06-30T19:48:11.4503614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,271,0.034,92.3,315,9.6,316
2024-06-30T19:48:11.7003073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,269.01,0.034,92.3,315,9.3,314
2024-06-30T19:48:11.9503091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,268.01,0.018,92.3,315,9.4,313
2024-06-30T19:48:12.2002189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,269.01,0.018,92.3,315,9.5,314
2024-06-30T19:48:12.4501910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,273,0.018,92.3,315,9.4,318
2024-06-30T19:48:12.7001365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,271,0.018,92.3,315,9.5,316
2024-06-30T19:48:12.9500856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,273,0.03,92.3,315,9.4,318
2024-06-30T19:48:13.2000776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,273.9,0.03,92.3,314.9,9.6,319
2024-06-30T19:48:13.4500493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.9,0.03,92.3,314.9,9.9,318
2024-06-30T19:48:13.6999253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,271.9,0.03,92.3,314.9,9.7,317
2024-06-30T19:48:13.9499254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,270.91,0.055,92.3,314.9,9.7,316
2024-06-30T19:48:14.1999993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,271.9,0.055,92.3,314.9,9.4,317
2024-06-30T19:48:14.4498349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,271.9,0.055,92.3,314.9,9.5,317
2024-06-30T19:48:14.6997497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,269.91,0.055,92.3,314.9,9.6,315
2024-06-30T19:48:14.9496987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.9,0.055,92.3,314.9,9.7,318
2024-06-30T19:48:15.1996675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,272.9,0.055,92.3,314.9,9.4,318
2024-06-30T19:48:15.4496221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,271.9,0.055,92.3,314.9,9.5,317
2024-06-30T19:48:15.6995713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,271.9,0.049,92.3,314.9,9.7,317
2024-06-30T19:48:15.9495147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,271.9,0.049,92.3,314.9,10,317
2024-06-30T19:48:16.1994345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,270.01,0.049,92.3,315,10,315
2024-06-30T19:48:16.4493916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,272,0.049,92.3,315,10.1,317
2024-06-30T19:48:16.6993210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,271.01,0.041,92.3,315,10.2,316
2024-06-30T19:48:16.9492639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272,0.041,92.3,315,10,317
2024-06-30T19:48:17.1992588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272,0.041,92.3,315,9.6,317
2024-06-30T19:48:17.4492233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,272,0.041,92.3,315,9.7,317
2024-06-30T19:48:17.6991852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,271,0.015,92.3,315,9.9,316
2024-06-30T19:48:17.9489698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,272,0.015,92.3,315,10,317
2024-06-30T19:48:18.1989999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,271.9,0.015,92.3,314.9,9.9,317
2024-06-30T19:48:18.4490801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,270.9,0.015,92.3,314.9,9.6,316
2024-06-30T19:48:18.6989480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,270.9,0.028,92.3,314.9,9.5,316
2024-06-30T19:48:18.9489224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,269.91,0.028,92.3,314.9,9.5,315
2024-06-30T19:48:19.1988401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,269.81,0.028,92.3,314.8,9.6,315
2024-06-30T19:48:19.4488132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,270.8,0.028,92.3,314.8,9.6,316
2024-06-30T19:48:19.6986422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,269.81,0.052,92.3,314.8,9.4,315
2024-06-30T19:48:19.9486600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.81,0.052,92.3,314.8,9,315
2024-06-30T19:48:20.1986273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.71,0.052,92.3,314.7,9.2,315
2024-06-30T19:48:20.4485937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,269.71,0.052,92.3,314.7,9.1,315
2024-06-30T19:48:20.6985513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,270.71,0.048,92.3,314.7,9.1,316
2024-06-30T19:48:20.9484988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,272.7,0.048,92.3,314.7,9.1,318
2024-06-30T19:48:21.1984380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,272.8,0.048,92.3,314.8,9.1,318
2024-06-30T19:48:21.4484270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272.8,0.048,92.3,314.8,9,318
2024-06-30T19:48:21.6983900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.8,0.043,92.3,314.8,9.1,318
2024-06-30T19:48:21.9482936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.79,0.043,92.3,314.8,8.8,319
2024-06-30T19:48:22.1982791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.89,0.043,92.3,314.9,8.8,319
2024-06-30T19:48:22.4482508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.89,0.043,92.3,314.9,8.6,320
2024-06-30T19:48:22.6981862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.89,0.038,92.3,314.9,8.7,320
2024-06-30T19:48:22.9481515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.88,0.038,92.3,314.9,8.8,322
2024-06-30T19:48:23.1981093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.79,0.038,92.3,314.8,8.9,320
2024-06-30T19:48:23.4480905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.79,0.038,92.3,314.8,8.9,320
2024-06-30T19:48:23.6980055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,273.8,0.007,92.3,314.8,8.9,319
2024-06-30T19:48:23.9479949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,272.8,0.007,92.3,314.8,8.9,318
2024-06-30T19:48:24.1979886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,271.7,0.007,92.3,314.7,9.3,317
2024-06-30T19:48:24.4478930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,269.7,0.007,92.3,314.7,9.2,315
2024-06-30T19:48:24.6979578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,268.72,0.05,92.3,314.7,9.4,314
2024-06-30T19:48:24.9478475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,268.72,0.05,92.3,314.7,9.6,314
2024-06-30T19:48:25.1978272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.72,0.05,92.3,314.7,9.7,313
2024-06-30T19:48:25.4477487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.72,0.05,92.3,314.7,10,313
2024-06-30T19:48:25.6977267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,268.72,0.061,92.3,314.7,10,314
2024-06-30T19:48:25.9476609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,269.72,0.061,92.3,314.7,10.1,315
2024-06-30T19:48:26.1976318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,268.72,0.061,92.3,314.7,10.1,314
2024-06-30T19:48:26.4475806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,269.72,0.061,92.3,314.7,9.8,315
2024-06-30T19:48:26.6974773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,268.71,0.025,92.3,314.7,9.9,314
2024-06-30T19:48:26.9475324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,270.7,0.025,92.3,314.7,9.7,316
2024-06-30T19:48:27.1974268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,270.7,0.025,92.3,314.7,9.6,316
2024-06-30T19:48:27.4474357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,269.71,0.025,92.3,314.7,9.5,315
2024-06-30T19:48:27.6973706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,270.71,0.03,92.3,314.7,9.4,316
2024-06-30T19:48:27.9473541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,271.7,0.03,92.3,314.7,9.3,317
2024-06-30T19:48:28.1971933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.7,0.03,92.3,314.7,9.4,317
2024-06-30T19:48:28.4472579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,271.7,0.03,92.3,314.7,9.3,317
2024-06-30T19:48:28.6971897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.7,0.054,92.3,314.7,9.2,317
2024-06-30T19:48:28.9471420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.7,0.054,92.3,314.7,9.2,317
2024-06-30T19:48:29.1970735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.6,0.054,92.3,314.6,9.2,317
2024-06-30T19:48:29.4470602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,271.6,0.054,92.3,314.6,9.3,317
2024-06-30T19:48:29.6970311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,270.61,0.043,92.3,314.6,9.4,316
2024-06-30T19:48:29.9469430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,271.6,0.043,92.3,314.6,9.3,317
2024-06-30T19:48:30.1969224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,272.6,0.043,92.3,314.6,9.4,318
2024-06-30T19:48:30.4468151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,271.6,0.043,92.3,314.6,9.2,317
2024-06-30T19:48:30.6968072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,269.61,0.043,92.3,314.6,9.3,315
2024-06-30T19:48:30.9468581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.61,0.036,92.3,314.6,9.6,315
2024-06-30T19:48:31.1967537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,268.71,0.036,92.3,314.7,9.7,314
2024-06-30T19:48:31.4467257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,269.71,0.036,92.3,314.7,9.4,315
2024-06-30T19:48:31.6966557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,269.71,0.041,92.3,314.7,9.1,315
2024-06-30T19:48:31.9466355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,268.72,0.041,92.3,314.7,9.2,314
2024-06-30T19:48:32.1966371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,269.71,0.041,92.3,314.7,9.5,315
2024-06-30T19:48:32.4465649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,271.7,0.041,92.3,314.7,9.5,317
2024-06-30T19:48:32.6964926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,271.7,0.029,92.3,314.7,9.5,317
2024-06-30T19:48:32.9464507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,271.7,0.029,92.3,314.7,9.5,317
2024-06-30T19:48:33.1964609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,270.7,0.029,92.3,314.7,9.4,316
2024-06-30T19:48:33.4464109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.7,0.029,92.3,314.7,9.4,317
2024-06-30T19:48:33.6963263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,271.7,0.022,92.3,314.7,9.5,317
2024-06-30T19:48:33.9462353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,271.7,0.022,92.3,314.7,9.5,317
2024-06-30T19:48:34.1962543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.7,0.022,92.3,314.7,9.5,316
2024-06-30T19:48:34.4461797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.7,0.022,92.3,314.7,9.4,316
2024-06-30T19:48:34.6961255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.7,0.022,92.3,314.7,9.4,316
2024-06-30T19:48:34.9459427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,269.71,0.029,92.3,314.7,9.5,315
2024-06-30T19:48:35.1960669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,268.51,0.029,92.3,314.5,9.3,314
2024-06-30T19:48:35.4459084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,268.51,0.029,92.3,314.5,9.3,314
2024-06-30T19:48:35.6959423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,267.52,0.029,92.3,314.5,9.2,313
2024-06-30T19:48:35.9459327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,266.53,0.055,92.3,314.5,9.3,312
2024-06-30T19:48:36.1959227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,265.44,0.055,92.3,314.4,9.4,311
2024-06-30T19:48:36.4458529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,265.44,0.055,92.3,314.4,9.1,311
2024-06-30T19:48:36.6957721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,266.45,0.075,92.3,314.4,9.4,312
2024-06-30T19:48:36.9458070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,266.45,0.075,92.3,314.4,9.5,312
2024-06-30T19:48:37.1957115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,267.44,0.075,92.3,314.4,9.5,313
2024-06-30T19:48:37.4456117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,268.43,0.075,92.3,314.4,9.6,314
2024-06-30T19:48:37.6957091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,269.42,0.052,92.3,314.4,9.8,315
2024-06-30T19:48:37.9455574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,267.43,0.052,92.3,314.4,9.8,313
2024-06-30T19:48:38.1954188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,269.42,0.052,92.3,314.4,9.7,315
2024-06-30T19:48:38.4455050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,270.41,0.052,92.3,314.4,10.1,316
2024-06-30T19:48:38.6961280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,271.41,0.058,92.3,314.4,9.7,317
2024-06-30T19:48:38.9453609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,271.41,0.058,92.3,314.4,9.8,317
2024-06-30T19:48:39.1953260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,271.41,0.058,92.3,314.4,9.9,317
2024-06-30T19:48:39.4453109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,273.39,0.058,92.3,314.4,9.8,319
2024-06-30T19:48:39.6952839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,273.39,0.087,92.3,314.4,9.4,319
2024-06-30T19:48:39.9452106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,273.39,0.087,92.3,314.4,9.3,319
2024-06-30T19:48:40.1951926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,275.47,0.087,92.3,314.5,9.2,321
2024-06-30T19:48:40.4450005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,275.47,0.087,92.3,314.5,9.4,321
2024-06-30T19:48:40.6950981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,274.48,0.077,92.3,314.5,9.4,320
2024-06-30T19:48:40.9450005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,274.48,0.077,92.3,314.5,9.9,320
2024-06-30T19:48:41.1949755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,273.49,0.077,92.3,314.5,9.9,319
2024-06-30T19:48:41.4449247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,273.49,0.077,92.3,314.5,10,319
2024-06-30T19:48:41.6946958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,273.49,0.046,92.3,314.5,9.9,319
2024-06-30T19:48:41.9448200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,273.49,0.046,92.3,314.5,9.9,319
2024-06-30T19:48:42.1948470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,272.5,0.046,92.3,314.5,9.9,318
2024-06-30T19:48:42.4447227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.5,0.046,92.3,314.5,9.9,317
2024-06-30T19:48:42.6946622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,270.51,0.052,92.3,314.5,9.8,316
2024-06-30T19:48:42.9446458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,270.51,0.052,92.3,314.5,10.1,316
2024-06-30T19:48:43.1945880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,270.41,0.052,92.3,314.4,10.1,316
2024-06-30T19:48:43.4445454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,270.41,0.052,92.3,314.4,10.1,316
2024-06-30T19:48:43.6944934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,271.41,0.056,92.3,314.4,9.9,317
2024-06-30T19:48:43.9444758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,271.41,0.056,92.3,314.4,9.8,317
2024-06-30T19:48:44.1944264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,271.41,0.056,92.3,314.4,9.9,317
2024-06-30T19:48:44.4443868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.4,0.056,92.3,314.4,9.9,318
2024-06-30T19:48:44.6943614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,272.4,0.056,92.3,314.4,9.8,318
2024-06-30T19:48:44.9442777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.4,0.038,92.3,314.4,10,318
2024-06-30T19:48:45.1942122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.39,0.038,92.3,314.4,9.9,320
2024-06-30T19:48:45.4441148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,273.4,0.038,92.3,314.4,10,319
2024-06-30T19:48:45.6940467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,274.39,0.034,92.3,314.4,9.9,320
2024-06-30T19:48:45.9441309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,274.39,0.034,92.3,314.4,10.1,320
2024-06-30T19:48:46.1940320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,274.39,0.034,92.3,314.4,9.9,320
2024-06-30T19:48:46.4440115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,274.39,0.034,92.3,314.4,9.8,320
2024-06-30T19:48:46.6939123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.39,0.039,92.3,314.4,9.8,320
2024-06-30T19:48:46.9438682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,273.4,0.039,92.3,314.4,9.7,319
2024-06-30T19:48:47.1938133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,273.3,0.039,92.3,314.3,9.7,319
2024-06-30T19:48:47.4437657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.3,0.039,92.3,314.3,9.6,318
2024-06-30T19:48:47.6936972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,271.3,0.048,92.3,314.3,9.6,317
2024-06-30T19:48:47.9437063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,271.3,0.048,92.3,314.3,9.8,317
2024-06-30T19:48:48.1935504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,271.3,0.048,92.3,314.3,9.8,317
2024-06-30T19:48:48.4436276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,270.31,0.048,92.3,314.3,10.1,316
2024-06-30T19:48:48.6934734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,271.3,0.049,92.3,314.3,10.2,317
2024-06-30T19:48:48.9435399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,271.3,0.049,92.3,314.3,10.6,317
2024-06-30T19:48:49.1934565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,271.3,0.049,92.3,314.3,10.6,317
2024-06-30T19:48:49.4432741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,270.31,0.049,92.3,314.3,10.1,316
2024-06-30T19:48:49.6933513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.31,0.044,92.3,314.3,9.9,316
2024-06-30T19:48:49.9433487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.31,0.044,92.3,314.3,9.9,316
2024-06-30T19:48:50.1932573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.21,0.044,92.3,314.2,9.9,316
2024-06-30T19:48:50.4431793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,271.2,0.044,92.3,314.2,9.8,317
2024-06-30T19:48:50.6931443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,271.21,0.056,92.3,314.2,9.9,317
2024-06-30T19:48:50.9431345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.2,0.056,92.3,314.2,9.9,318
2024-06-30T19:48:51.1930784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,273.19,0.056,92.3,314.2,9.7,319
2024-06-30T19:48:51.4431126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,273.19,0.056,92.3,314.2,9.8,319
2024-06-30T19:48:51.6929290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,273.19,0.097,92.3,314.2,9.5,319
2024-06-30T19:48:51.9429128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,274.18,0.097,92.3,314.2,9.5,320
2024-06-30T19:48:52.1929092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,275.17,0.097,92.3,314.2,9.3,321
2024-06-30T19:48:52.4428752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,274.18,0.097,92.3,314.2,9.4,320
2024-06-30T19:48:52.6927582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,274.18,0.106,92.3,314.2,9.3,320
2024-06-30T19:48:52.9427395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.17,0.106,92.3,314.2,9.3,321
2024-06-30T19:48:53.1926638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.27,0.106,92.3,314.3,9.3,321
2024-06-30T19:48:53.4426452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.27,0.106,92.3,314.3,9.3,321
2024-06-30T19:48:53.6926072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.28,0.07,92.3,314.3,9.3,321
2024-06-30T19:48:53.9426029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.27,0.07,92.3,314.3,9.2,322
2024-06-30T19:48:54.1959996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.28,0.07,92.3,314.3,9.3,321
2024-06-30T19:48:54.4424545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.28,0.07,92.3,314.3,9.2,321
2024-06-30T19:48:54.6923908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,274.29,0.029,92.3,314.3,9.4,320
2024-06-30T19:48:54.9423606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,275.29,0.029,92.3,314.3,9.2,321
2024-06-30T19:48:55.1923240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,274.29,0.029,92.3,314.3,9.5,320
2024-06-30T19:48:55.4422540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,272.3,0.029,92.3,314.3,9.4,318
2024-06-30T19:48:55.6922252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,272.3,0.054,92.3,314.3,9.5,318
2024-06-30T19:48:55.9422175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,273.29,0.054,92.3,314.3,9.5,319
2024-06-30T19:48:56.1921302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,272.3,0.054,92.3,314.3,9.3,318
2024-06-30T19:48:56.4420768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,272.3,0.054,92.3,314.3,9.3,318
2024-06-30T19:48:56.6919941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,272.3,0.073,92.3,314.3,9.3,318
2024-06-30T19:48:56.9419628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,273.29,0.073,92.3,314.3,9.2,319
2024-06-30T19:48:57.1919551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,273.19,0.073,92.3,314.2,9,319
2024-06-30T19:48:57.4418651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,274.18,0.073,92.3,314.2,8.9,320
2024-06-30T19:48:57.6918755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.19,0.066,92.3,314.2,9,320
2024-06-30T19:48:57.9417744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274.19,0.066,92.3,314.2,8.8,320
2024-06-30T19:48:58.1916275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274.09,0.066,92.3,314.1,8.8,320
2024-06-30T19:48:58.4416601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,276.07,0.066,92.3,314.1,8.7,322
2024-06-30T19:48:58.6916512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.08,0.046,92.3,314.1,8.7,322
2024-06-30T19:48:58.9416087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.08,0.046,92.3,314.1,8.7,322
2024-06-30T19:48:59.1915223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.18,0.046,92.3,314.2,8.8,322
2024-06-30T19:48:59.4415294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.17,0.046,92.3,314.2,8.8,323
2024-06-30T19:48:59.6914315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.19,0.012,92.3,314.2,9.1,324
2024-06-30T19:48:59.9413843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,279.19,0.012,92.3,314.2,9.4,325
2024-06-30T19:49:00.1913560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,280.39,0.012,92.3,314.4,9.5,326
2024-06-30T19:49:00.4412475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,280.39,0.012,92.3,314.4,9.6,326
2024-06-30T19:49:00.6912248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,280.36,0.045,92.3,314.4,9.5,326
2024-06-30T19:49:00.9411942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,280.36,0.045,92.3,314.4,9.5,326
2024-06-30T19:49:01.1911347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,280.36,0.045,92.3,314.4,9.5,326
2024-06-30T19:49:01.4410987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,280.36,0.045,92.3,314.4,9.5,326
2024-06-30T19:49:01.6910649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,279.37,0.035,92.3,314.4,9.3,325
2024-06-30T19:49:01.9409885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.37,0.035,92.3,314.4,9.3,326
2024-06-30T19:49:02.1909915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,280.07,0.035,92.3,314.1,9.2,326
2024-06-30T19:49:02.4407859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,279.07,0.035,92.3,314.1,9.1,325
2024-06-30T19:49:02.6908484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.08,0.035,92.3,314.1,8.9,324
2024-06-30T19:49:02.9407615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.08,0.035,92.3,314.1,8.5,322
2024-06-30T19:49:03.1907049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.98,0.035,92.3,314,8.6,323
2024-06-30T19:49:03.4406549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.98,0.035,92.3,314,8.5,324
2024-06-30T19:49:03.6906223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.96,0.076,92.3,314,8.6,323
2024-06-30T19:49:03.9405586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.95,0.076,92.3,314,8.6,324
2024-06-30T19:49:04.1904751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.23,0.076,92.3,314.3,8.8,326
2024-06-30T19:49:04.4404236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,280.23,0.076,92.3,314.3,9,326
2024-06-30T19:49:04.6904582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,281.26,0.045,92.3,314.3,9.1,327
2024-06-30T19:49:04.9404007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.26,0.045,92.3,314.3,9.2,327
2024-06-30T19:49:05.1903534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.36,0.045,92.3,314.4,9.3,327
2024-06-30T19:49:05.4403472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,279.37,0.045,92.3,314.4,9.5,325
2024-06-30T19:49:05.6902363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,279.38,0.032,92.3,314.4,9.5,325
2024-06-30T19:49:05.9401950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,280.37,0.032,92.3,314.4,9.5,326
2024-06-30T19:49:06.1901502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,280.37,0.032,92.3,314.4,9.6,326
2024-06-30T19:49:06.4401205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,280.37,0.032,92.3,314.4,9.5,326
2024-06-30T19:49:06.6900918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.38,0.032,92.3,314.4,9.2,324
2024-06-30T19:49:06.9400106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,277.38,0.032,92.3,314.4,9,323
2024-06-30T19:49:07.1899419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.28,0.032,92.3,314.3,8.9,323
2024-06-30T19:49:07.4399612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.28,0.034,92.3,314.3,8.8,324
2024-06-30T19:49:07.6898516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.28,0.034,92.3,314.3,8.8,324
2024-06-30T19:49:07.9398234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,276.28,0.034,92.3,314.3,8.7,322
2024-06-30T19:49:08.1897198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.28,0.034,92.3,314.3,8.5,323
2024-06-30T19:49:08.4396828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.28,0.034,92.3,314.3,8.5,322
2024-06-30T19:49:08.6897331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.27,0.057,92.3,314.3,8.7,323
2024-06-30T19:49:08.9395949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.27,0.057,92.3,314.3,8.8,323
2024-06-30T19:49:09.1895857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.36,0.057,92.3,314.4,8.9,324
2024-06-30T19:49:09.4394699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,278.36,0.057,92.3,314.4,9,324
2024-06-30T19:49:09.6895088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.37,0.052,92.3,314.4,9,324
2024-06-30T19:49:09.9393723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,278.37,0.052,92.3,314.4,9.1,324
2024-06-30T19:49:10.1893617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,278.37,0.052,92.3,314.4,9.4,324
2024-06-30T19:49:10.4392038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.37,0.052,92.3,314.4,9.5,323
2024-06-30T19:49:10.6893032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.39,0.026,92.3,314.4,9.5,323
2024-06-30T19:49:10.9392396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,278.38,0.026,92.3,314.4,9.6,324
2024-06-30T19:49:11.1891842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,278.48,0.026,92.3,314.5,9.5,324
2024-06-30T19:49:11.4397281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,278.48,0.026,92.3,314.5,9.6,324
2024-06-30T19:49:11.6890477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.49,0.026,92.3,314.5,9.4,323
2024-06-30T19:49:11.9390636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.49,0.014,92.3,314.5,9.4,323
2024-06-30T19:49:12.1888619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.4,0.014,92.3,314.4,9.4,321
2024-06-30T19:49:12.4388669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,275.4,0.014,92.3,314.4,9.3,321
2024-06-30T19:49:12.6889047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,275.4,0.004,92.3,314.4,9.5,321
2024-06-30T19:49:12.9388459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,276.4,0.004,92.3,314.4,9.4,322
2024-06-30T19:49:13.1888273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,276.5,0.004,92.3,314.5,9.3,322
2024-06-30T19:49:13.4387956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.5,0.004,92.3,314.5,9.1,322
2024-06-30T19:49:13.6886213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.5,0.004,92.3,314.5,9.1,322
2024-06-30T19:49:13.9386386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.5,0.004,92.3,314.5,9.1,321
2024-06-30T19:49:14.1885583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,274.6,0.011,92.3,314.6,8.8,320
2024-06-30T19:49:14.4385233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.59,0.011,92.3,314.6,8.8,323
2024-06-30T19:49:14.6885758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.59,0.022,92.3,314.6,8.8,323
2024-06-30T19:49:14.9384493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.58,0.022,92.3,314.6,8.8,324
2024-06-30T19:49:15.1883807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.68,0.022,92.3,314.7,8.9,324
2024-06-30T19:49:15.4383525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.68,0.022,92.3,314.7,8.9,325
2024-06-30T19:49:15.6883046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.68,0.022,92.3,314.7,8.9,325
2024-06-30T19:49:15.9382255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,280.69,0.008,92.3,314.7,9.2,326
2024-06-30T19:49:16.1882842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,279.59,0.008,92.3,314.6,9.3,325
2024-06-30T19:49:16.4380870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,280.59,0.008,92.3,314.6,9.4,326
2024-06-30T19:49:16.6880310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,278.59,0.008,92.3,314.6,9.5,324
2024-06-30T19:49:16.9380984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,278.57,0.053,92.3,314.6,9.8,324
2024-06-30T19:49:17.1879996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,278.47,0.053,92.3,314.5,9.7,324
2024-06-30T19:49:17.4379261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,278.47,0.053,92.3,314.5,10.1,324
2024-06-30T19:49:17.6879302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,278.47,0.053,92.3,314.5,10,324
2024-06-30T19:49:17.9378851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,276.48,0.053,92.3,314.5,10,322
2024-06-30T19:49:18.1877249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,276.36,0.093,92.3,314.4,10.1,322
2024-06-30T19:49:18.4377892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,275.37,0.093,92.3,314.4,10.3,321
2024-06-30T19:49:18.6876831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,275.37,0.083,92.3,314.4,9.9,321
2024-06-30T19:49:18.9376645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,274.38,0.083,92.3,314.4,9.9,320
2024-06-30T19:49:19.1875647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,274.38,0.083,92.3,314.4,9.9,320
2024-06-30T19:49:19.4406801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,274.38,0.083,92.3,314.4,10,320
2024-06-30T19:49:19.6905998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,276.37,0.083,92.3,314.4,10,322
2024-06-30T19:49:19.9405240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,276.38,0.038,92.3,314.4,9.9,322
2024-06-30T19:49:20.1904775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,277.58,0.038,92.3,314.6,9.8,323
2024-06-30T19:49:20.4403967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.58,0.038,92.3,314.6,9.7,322
2024-06-30T19:49:20.6903690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,276.6,0.011,92.3,314.6,9.8,322
2024-06-30T19:49:20.9403032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,277.59,0.011,92.3,314.6,9.7,323
2024-06-30T19:49:21.1902735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,277.59,0.011,92.3,314.6,9.7,323
2024-06-30T19:49:21.4402001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,277.59,0.011,92.3,314.6,9.7,323
2024-06-30T19:49:21.6901788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.59,0.011,92.3,314.6,9.4,323
2024-06-30T19:49:21.9401082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.59,0.011,92.3,314.6,9.4,323
2024-06-30T19:49:22.1900768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.58,0.03,92.3,314.6,9.4,323
2024-06-30T19:49:22.4399758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.58,0.03,92.3,314.6,9.4,323
2024-06-30T19:49:22.6899631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,276.59,0.011,92.3,314.6,9.2,322
2024-06-30T19:49:22.9399315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,276.59,0.011,92.3,314.6,9.2,322
2024-06-30T19:49:23.1898721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.59,0.011,92.3,314.6,9.1,322
2024-06-30T19:49:23.4398700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,275.6,0.011,92.3,314.6,9,321
2024-06-30T19:49:23.6897951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.59,0.023,92.3,314.6,9.1,320
2024-06-30T19:49:23.9396994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.59,0.023,92.3,314.6,9.1,321
2024-06-30T19:49:24.1896706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.59,0.023,92.3,314.6,9.1,321
2024-06-30T19:49:24.4396038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,276.59,0.023,92.3,314.6,8.8,322
2024-06-30T19:49:24.6897006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.59,0.023,92.3,314.6,8.6,323
2024-06-30T19:49:24.9395414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,277.59,0.023,92.3,314.6,9.2,323
2024-06-30T19:49:25.1894701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,276.59,0.023,92.3,314.6,9.3,322
2024-06-30T19:49:25.4394564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,275.59,0.023,92.3,314.6,9.2,321
2024-06-30T19:49:25.6893988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.59,0.023,92.3,314.6,9.1,320
2024-06-30T19:49:25.9392687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.59,0.023,92.3,314.6,9,321
2024-06-30T19:49:26.1892389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.58,0.023,92.3,314.6,9,326
2024-06-30T19:49:26.4392799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.59,0.012,92.3,314.6,8.9,325
2024-06-30T19:49:26.6892183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.58,0.023,92.3,314.6,8.7,325
2024-06-30T19:49:26.9391953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.58,0.023,92.3,314.6,8.9,324
2024-06-30T19:49:27.1891763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.68,0.023,92.3,314.7,9,326
2024-06-30T19:49:27.4390289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,280.68,0.023,92.3,314.7,9.3,326
2024-06-30T19:49:27.6890364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,280.66,0.042,92.3,314.7,9.3,326
2024-06-30T19:49:27.9390020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,278.67,0.042,92.3,314.7,9.4,324
2024-06-30T19:49:28.1888508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,278.57,0.042,92.3,314.6,9.8,324
2024-06-30T19:49:28.4388898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,276.58,0.042,92.3,314.6,9.5,322
2024-06-30T19:49:28.6888773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,275.59,0.042,92.3,314.6,9.7,321
2024-06-30T19:49:28.9387790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,276.58,0.042,92.3,314.6,10,322
2024-06-30T19:49:29.1886923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.48,0.042,92.3,314.5,9.7,322
2024-06-30T19:49:29.4387040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,274.48,0.072,92.3,314.5,9.3,320
2024-06-30T19:49:29.6887129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,273.49,0.072,92.3,314.5,9.2,319
2024-06-30T19:49:29.9385289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,272.5,0.072,92.3,314.5,9.6,318
2024-06-30T19:49:30.1886476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,271.41,0.072,92.3,314.4,9.7,317
2024-06-30T19:49:30.4384935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,268.43,0.072,92.3,314.4,9.7,314
2024-06-30T19:49:30.6884672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.42,0.072,92.3,314.4,9.8,315
2024-06-30T19:49:30.9385049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.42,0.068,92.3,314.4,9.8,315
2024-06-30T19:49:31.1884558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.52,0.068,92.3,314.5,9.8,315
2024-06-30T19:49:31.4383244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,268.53,0.068,92.3,314.5,9.6,314
2024-06-30T19:49:31.6883066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,268.52,0.053,92.3,314.5,9.7,314
2024-06-30T19:49:31.9383061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,268.52,0.053,92.3,314.5,9.8,314
2024-06-30T19:49:32.1881919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,270.61,0.053,92.3,314.6,9.9,316
2024-06-30T19:49:32.4381797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,268.62,0.053,92.3,314.6,9.4,314
2024-06-30T19:49:32.6881688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,270.61,0.053,92.3,314.6,9.5,316
2024-06-30T19:49:32.9381065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,270.61,0.053,92.3,314.6,9.5,316
2024-06-30T19:49:33.1881034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.71,0.053,92.3,314.7,9.2,316
2024-06-30T19:49:33.4379925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.7,0.031,92.3,314.7,9.4,317
2024-06-30T19:49:33.6880183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,270.71,0.031,92.3,314.7,9.4,316
2024-06-30T19:49:33.9379078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,270.71,0.031,92.3,314.7,9.8,316
2024-06-30T19:49:34.1879036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,271.8,0.031,92.3,314.8,9.7,317
2024-06-30T19:49:34.4378835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,270.8,0.031,92.3,314.8,9.6,316
2024-06-30T19:49:34.6878102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,269.81,0.031,92.3,314.8,9.8,315
2024-06-30T19:49:34.9377624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,271.8,0.017,92.3,314.8,9.7,317
2024-06-30T19:49:35.1877141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,272.7,0.017,92.3,314.7,9.7,318
2024-06-30T19:49:35.4376660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,271.7,0.017,92.3,314.7,9.8,317
2024-06-30T19:49:35.6876484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.7,0.017,92.3,314.7,9.4,316
2024-06-30T19:49:35.9532273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,270.7,0.022,92.3,314.7,9.1,316
2024-06-30T19:49:36.1876143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.5,0.022,92.3,314.5,9.1,317
2024-06-30T19:49:36.4375351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,271.5,0.022,92.3,314.5,9,317
2024-06-30T19:49:36.6874394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,272.5,0.022,92.3,314.5,9,318
2024-06-30T19:49:36.9374218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,273.5,0.022,92.3,314.5,9,319
2024-06-30T19:49:37.1873662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.6,0.022,92.3,314.6,8.8,318
2024-06-30T19:49:37.4373102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.6,0.022,92.3,314.6,8.5,318
2024-06-30T19:49:37.6872778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.6,0.012,92.3,314.6,8.4,318
2024-06-30T19:49:37.9426951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,275.6,0.012,92.3,314.6,8.5,321
2024-06-30T19:49:38.1925862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,275.8,0.012,92.3,314.8,8.4,321
2024-06-30T19:49:38.4425828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.8,0.012,92.3,314.8,8.3,320
2024-06-30T19:49:38.6926063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.79,0.065,92.3,314.8,8.3,319
2024-06-30T19:49:38.9424865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,272.8,0.065,92.3,314.8,8.7,318
2024-06-30T19:49:39.1924756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.8,0.065,92.3,314.8,9.1,317
2024-06-30T19:49:39.4423752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,270.81,0.065,92.3,314.8,8.8,316
2024-06-30T19:49:39.6923284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,270.81,0.065,92.3,314.8,9.6,316
2024-06-30T19:49:39.9423427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,268.82,0.065,92.3,314.8,9.5,314
2024-06-30T19:49:40.1922550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,269.73,0.107,92.3,314.7,9.5,315
2024-06-30T19:49:40.4421880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,269.73,0.107,92.3,314.7,10,315
2024-06-30T19:49:40.6922100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,268.74,0.107,92.3,314.7,10.2,314
2024-06-30T19:49:40.9421109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,267.75,0.107,92.3,314.7,9.5,313
2024-06-30T19:49:41.1921107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,265.68,0.107,92.3,314.6,9.1,311
2024-06-30T19:49:41.4420642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,266.67,0.107,92.3,314.6,9.1,312
2024-06-30T19:49:41.6919709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,268.63,0.066,92.3,314.6,9.4,314
2024-06-30T19:49:41.9419591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,271.6,0.066,92.3,314.6,9.4,317
2024-06-30T19:49:42.1918894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,271.6,0.066,92.3,314.6,9.6,317
2024-06-30T19:49:42.4418260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,271.6,0.066,92.3,314.6,9.3,317
2024-06-30T19:49:42.6917860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,273.6,0.022,92.3,314.6,8.8,319
2024-06-30T19:49:42.9416501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.6,0.022,92.3,314.6,8.4,317
2024-06-30T19:49:43.1917198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,269.71,0.022,92.3,314.7,8.3,315
2024-06-30T19:49:43.4417226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.7,0.022,92.3,314.7,8.2,317
2024-06-30T19:49:43.6916412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.7,0.036,92.3,314.7,8.1,318
2024-06-30T19:49:43.9415388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.7,0.036,92.3,314.7,8.2,317
2024-06-30T19:49:44.1914030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.79,0.036,92.3,314.8,8.5,319
2024-06-30T19:49:44.4414104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.79,0.036,92.3,314.8,8.6,319
2024-06-30T19:49:44.6914216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,272.8,0.042,92.3,314.8,8.8,318
2024-06-30T19:49:44.9413532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.8,0.042,92.3,314.8,8.9,318
2024-06-30T19:49:45.1913372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.8,0.042,92.3,314.8,8.6,317
2024-06-30T19:49:45.4412383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.8,0.042,92.3,314.8,8.8,317
2024-06-30T19:49:45.6912235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,270.8,0.03,92.3,314.8,9,316
2024-06-30T19:49:45.9411955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,268.81,0.03,92.3,314.8,8.9,314
2024-06-30T19:49:46.1911159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,268.81,0.03,92.3,314.8,8.6,314
2024-06-30T19:49:46.4411049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,267.82,0.03,92.3,314.8,8.8,313
2024-06-30T19:49:46.6910729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,268.82,0.051,92.3,314.8,8.9,314
2024-06-30T19:49:46.9409669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,267.83,0.051,92.3,314.8,9.1,313
2024-06-30T19:49:47.1909434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,268.92,0.051,92.3,314.9,9.3,314
2024-06-30T19:49:47.4409538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,271.9,0.051,92.3,314.9,9.3,317
2024-06-30T19:49:47.6908368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,271.9,0.051,92.3,314.9,9,317
2024-06-30T19:49:47.9407814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.9,0.051,92.3,314.9,8.9,317
2024-06-30T19:49:48.1907120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,269.82,0.068,92.3,314.8,8.6,315
2024-06-30T19:49:48.4405816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.83,0.068,92.3,314.8,8.4,314
2024-06-30T19:49:48.6906189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.83,0.068,92.3,314.8,8.4,314
2024-06-30T19:49:48.9406028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,270.81,0.062,92.3,314.8,8.3,316
2024-06-30T19:49:49.1905512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.61,0.062,92.3,314.6,8.2,316
2024-06-30T19:49:49.4404414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,268.63,0.062,92.3,314.6,8.3,314
2024-06-30T19:49:49.6904136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,267.63,0.05,92.3,314.6,8.6,313
2024-06-30T19:49:49.9404086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,267.63,0.05,92.3,314.6,8.2,313
2024-06-30T19:49:50.1903808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.62,0.05,92.3,314.6,8.5,314
2024-06-30T19:49:50.4403543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,267.63,0.05,92.3,314.6,8.2,313
2024-06-30T19:49:50.6903271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.61,0.029,92.3,314.6,8.1,314
2024-06-30T19:49:50.9402335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.61,0.029,92.3,314.6,8.5,314
2024-06-30T19:49:51.1902138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,271.9,0.029,92.3,314.9,8.6,317
2024-06-30T19:49:51.4402167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.89,0.029,92.3,314.9,8.6,319
2024-06-30T19:49:51.6901352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.89,0.029,92.3,314.9,8.7,321
2024-06-30T19:49:51.9401551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.88,0.029,92.3,314.9,8.4,323
2024-06-30T19:49:52.1900791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.98,0.033,92.3,315,7.8,322
2024-06-30T19:49:52.4399822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.98,0.033,92.3,315,7.7,323
2024-06-30T19:49:52.6899254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.95,0.064,92.3,315,7.9,324
2024-06-30T19:49:52.9399082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.95,0.064,92.3,315,7.9,324
2024-06-30T19:49:53.1898404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.86,0.064,92.3,314.9,8,323
2024-06-30T19:49:53.4398163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.86,0.064,92.3,314.9,8.2,322
2024-06-30T19:49:53.6897356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.84,0.087,92.3,314.9,8.2,323
2024-06-30T19:49:53.9396748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.87,0.087,92.3,314.9,8,320
2024-06-30T19:49:54.1896556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.72,0.087,92.3,314.7,8.2,316
2024-06-30T19:49:54.4396709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,268.74,0.087,92.3,314.7,8.1,314
2024-06-30T19:49:54.6895673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,268.76,0.134,92.3,314.7,8.3,314
2024-06-30T19:49:54.9395198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,266.79,0.134,92.3,314.7,8.3,312
2024-06-30T19:49:55.1894676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,265.61,0.134,92.3,314.5,8.3,311
2024-06-30T19:49:55.4394313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,264.62,0.134,92.3,314.5,8.6,310
2024-06-30T19:49:55.6894113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,265.6,0.134,92.3,314.5,8.6,311
2024-06-30T19:49:55.9392946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,264.62,0.134,92.3,314.5,8.6,310
2024-06-30T19:49:56.1892901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,264.62,0.128,92.3,314.5,8.3,310
2024-06-30T19:49:56.4392861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.57,0.128,92.3,314.5,8.1,313
2024-06-30T19:49:56.6891950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.52,0.032,92.3,314.5,7.9,313
2024-06-30T19:49:56.9391663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.51,0.032,92.3,314.5,8.1,315
2024-06-30T19:49:57.1890540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.51,0.032,92.3,314.5,7.7,316
2024-06-30T19:49:57.4390600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.5,0.032,92.3,314.5,8,318
2024-06-30T19:49:57.6889354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.48,0.076,92.3,314.5,8,320
2024-06-30T19:49:57.9389525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,274.48,0.076,92.3,314.5,7.8,320
2024-06-30T19:49:58.1888145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.47,0.076,92.3,314.5,7.8,321
2024-06-30T19:49:58.4387941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.47,0.076,92.3,314.5,7.8,321
2024-06-30T19:49:58.6888172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.46,0.095,92.3,314.5,7.8,321
2024-06-30T19:49:58.9387288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.45,0.095,92.3,314.5,7.8,322
2024-06-30T19:49:59.1886704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.35,0.095,92.3,314.4,7.8,322
2024-06-30T19:49:59.4386624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,275.36,0.095,92.3,314.4,7.9,321
2024-06-30T19:49:59.6885711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,275.36,0.095,92.3,314.4,7.9,321
2024-06-30T19:49:59.9383695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.39,0.095,92.3,314.4,8.1,319
2024-06-30T19:50:00.1884773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,274.49,0.034,92.3,314.5,8.3,320
2024-06-30T19:50:00.4384433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.5,0.034,92.3,314.5,8.2,317
2024-06-30T19:50:00.6884031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.51,0.059,92.3,314.5,8.2,316
2024-06-30T19:50:00.9383460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,267.53,0.059,92.3,314.5,8.4,313
2024-06-30T19:50:01.1826869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.42,0.059,92.3,314.4,8.5,315
2024-06-30T19:50:01.4382211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.41,0.059,92.3,314.4,8.4,316
2024-06-30T19:50:01.6881802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.42,0.099,92.3,314.4,8.2,316
2024-06-30T19:50:01.9381372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,269.44,0.099,92.3,314.4,8.1,315
2024-06-30T19:50:02.1881090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.13,0.099,92.3,314.1,8.2,316
2024-06-30T19:50:02.4379017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,269.14,0.099,92.3,314.1,7.9,315
2024-06-30T19:50:02.6879672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,270.13,0.099,92.3,314.1,7.9,316
2024-06-30T19:50:02.9380102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.11,0.099,92.3,314.1,7.9,317
2024-06-30T19:50:03.1879153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,271.02,0.099,92.3,314,8,317
2024-06-30T19:50:03.4378602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272,0.099,92.3,314,7.9,318
2024-06-30T19:50:03.6877943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274,0.019,92.3,314,7.7,320
2024-06-30T19:50:03.9377274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273,0.019,92.3,314,7.8,319
2024-06-30T19:50:04.1877250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.2,0.019,92.3,314.2,7.8,317
2024-06-30T19:50:04.4376527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.2,0.019,92.3,314.2,7.8,319
2024-06-30T19:50:04.6876011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.2,0.019,92.3,314.2,7.8,319
2024-06-30T19:50:04.9375577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.19,0.023,92.3,314.2,7.6,320
2024-06-30T19:50:05.1875010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.29,0.023,92.3,314.3,7.5,321
2024-06-30T19:50:05.4373985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.29,0.023,92.3,314.3,7.5,320
2024-06-30T19:50:05.6873975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.3,0.023,92.3,314.3,7.7,318
2024-06-30T19:50:05.9374149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.31,0.066,92.3,314.3,7.8,317
2024-06-30T19:50:06.1873039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.4,0.066,92.3,314.4,7.9,318
2024-06-30T19:50:06.4373107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.38,0.066,92.3,314.4,8.2,320
2024-06-30T19:50:06.6872053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.38,0.066,92.3,314.4,8.2,320
2024-06-30T19:50:06.9371715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.41,0.066,92.3,314.4,8.3,316
2024-06-30T19:50:07.1871531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.32,0.066,92.3,314.3,8.2,315
2024-06-30T19:50:07.4416173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,269.32,0.066,92.3,314.3,8,315
2024-06-30T19:50:07.6869783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.35,0.106,92.3,314.3,8,314
2024-06-30T19:50:07.9369615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,268.35,0.106,92.3,314.3,7.8,314
2024-06-30T19:50:08.1869381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.05,0.106,92.3,314,7.6,315
2024-06-30T19:50:08.4368811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.03,0.106,92.3,314,7.5,316
2024-06-30T19:50:08.6868235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.02,0.055,92.3,314,7.4,316
2024-06-30T19:50:08.9367931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.02,0.055,92.3,314,7.4,316
2024-06-30T19:50:09.1868095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.9,0.055,92.3,313.9,7.6,318
2024-06-30T19:50:09.4366073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271.9,0.055,92.3,313.9,7.5,318
2024-06-30T19:50:09.6865879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.9,0.003,92.3,313.9,7.4,318
2024-06-30T19:50:09.9365221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.9,0.003,92.3,313.9,7.3,317
2024-06-30T19:50:10.1865558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.9,0.003,92.3,313.9,7.3,319
2024-06-30T19:50:10.4364586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,271.9,0.003,92.3,313.9,7.6,318
2024-06-30T19:50:10.6864606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,270.9,0.003,92.3,313.9,7.5,317
2024-06-30T19:50:10.9364287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.9,0.003,92.3,313.9,7.6,319
2024-06-30T19:50:11.1862992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274,0.003,92.3,314,8.1,320
2024-06-30T19:50:11.4362574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274,0.003,92.3,314,8.1,320
2024-06-30T19:50:11.6862457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,273.98,0.078,92.3,314,8.6,320
2024-06-30T19:50:11.9362079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.98,0.078,92.3,314,8.3,320
2024-06-30T19:50:12.1861515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.89,0.078,92.3,313.9,8.2,319
2024-06-30T19:50:12.4361039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.89,0.078,92.3,313.9,8.3,319
2024-06-30T19:50:12.6860094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.9,0.098,92.3,313.9,8.3,318
2024-06-30T19:50:12.9359873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,269.93,0.098,92.3,313.9,8.4,316
2024-06-30T19:50:13.1859112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.74,0.098,92.3,313.7,8.5,315
2024-06-30T19:50:13.4359078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,267.75,0.098,92.3,313.7,8.5,314
2024-06-30T19:50:13.6858487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.76,0.098,92.3,313.7,8.4,313
2024-06-30T19:50:13.9358230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.78,0.098,92.3,313.7,8.3,312
2024-06-30T19:50:14.1856989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,265.69,0.113,92.3,313.6,8.5,312
2024-06-30T19:50:14.4356895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,264.7,0.113,92.3,313.6,8.5,311
2024-06-30T19:50:14.6856874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,265.69,0.113,92.3,313.6,8.4,312
2024-06-30T19:50:14.9375055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,265.69,0.113,92.3,313.6,8.5,312
2024-06-30T19:50:15.1874149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,263.82,0.113,92.3,313.7,8.3,310
2024-06-30T19:50:15.4373928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,265.79,0.113,92.3,313.7,8.3,312
2024-06-30T19:50:15.6873292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,266.78,0.113,92.3,313.7,8.2,313
2024-06-30T19:50:15.9372875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,267.72,0.044,92.3,313.7,8.5,314
2024-06-30T19:50:16.1872788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,269.81,0.044,92.3,313.8,8.4,316
2024-06-30T19:50:16.4371780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.81,0.044,92.3,313.8,7.9,316
2024-06-30T19:50:16.6871196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.81,0.033,92.3,313.8,8,316
2024-06-30T19:50:16.9371515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.8,0.033,92.3,313.8,8,318
2024-06-30T19:50:17.1870603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.8,0.033,92.3,313.8,8.1,318
2024-06-30T19:50:17.4371135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.8,0.033,92.3,313.8,8.1,319
2024-06-30T19:50:17.6869445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.81,0.033,92.3,313.8,7.8,317
2024-06-30T19:50:17.9369889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.81,0.033,92.3,313.8,7.8,317
2024-06-30T19:50:18.1868222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.82,0.05,92.3,313.8,7.9,316
2024-06-30T19:50:18.4368073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.82,0.05,92.3,313.8,8,316
2024-06-30T19:50:18.6867432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.82,0.05,92.3,313.8,8,316
2024-06-30T19:50:18.9366748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.82,0.05,92.3,313.8,8,315
2024-06-30T19:50:19.1866207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.82,0.05,92.3,313.8,7.9,315
2024-06-30T19:50:19.4366510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.83,0.05,92.3,313.8,8,314
2024-06-30T19:50:19.6865412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,266.85,0.073,92.3,313.8,8,313
2024-06-30T19:50:19.9364689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,266.85,0.073,92.3,313.8,7.9,313
2024-06-30T19:50:20.1864019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,267.64,0.073,92.3,313.6,7.9,314
2024-06-30T19:50:20.4364045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,266.65,0.073,92.3,313.6,7.8,313
2024-06-30T19:50:20.6863419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.63,0.073,92.3,313.6,8.1,315
2024-06-30T19:50:20.9361608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,269.63,0.083,92.3,313.6,8.2,316
2024-06-30T19:50:21.1862554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.53,0.083,92.3,313.5,8.1,316
2024-06-30T19:50:21.4362051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.51,0.083,92.3,313.5,8.1,318
2024-06-30T19:50:21.6861704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,270.52,0.083,92.3,313.5,8,317
2024-06-30T19:50:21.9361248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,271.51,0.083,92.3,313.5,7.9,318
2024-06-30T19:50:22.1860558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.3,0.083,92.3,313.3,8,319
2024-06-30T19:50:22.4360436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.3,0.05,92.3,313.3,8,319
2024-06-30T19:50:22.6860486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.3,0.05,92.3,313.3,7.7,319
2024-06-30T19:50:22.9359186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.3,0.05,92.3,313.3,7.7,319
2024-06-30T19:50:23.1858447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.21,0.05,92.3,313.2,7.7,318
2024-06-30T19:50:23.4358007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,269.22,0.05,92.3,313.2,7.7,316
2024-06-30T19:50:23.6857628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.21,0.04,92.3,313.2,7.6,317
2024-06-30T19:50:23.9356413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,268.22,0.04,92.3,313.2,7.6,315
2024-06-30T19:50:24.1854941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.32,0.04,92.3,313.3,7.8,316
2024-06-30T19:50:24.4356240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.32,0.04,92.3,313.3,7.8,315
2024-06-30T19:50:24.6855159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.32,0.04,92.3,313.3,8,315
2024-06-30T19:50:24.9354405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.34,0.075,92.3,313.3,8,315
2024-06-30T19:50:25.1854773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.54,0.075,92.3,313.5,8.1,314
2024-06-30T19:50:25.4353461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,268.53,0.075,92.3,313.5,8.3,315
2024-06-30T19:50:25.6853344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.52,0.075,92.3,313.5,8.4,316
2024-06-30T19:50:25.9352990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.52,0.075,92.3,313.5,8.4,316
2024-06-30T19:50:26.1853284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,270.52,0.075,92.3,313.5,8.4,317
2024-06-30T19:50:26.4352356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.51,0.104,92.3,313.5,8.4,318
2024-06-30T19:50:26.6851808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,270.52,0.104,92.3,313.5,8.5,317
2024-06-30T19:50:26.9351456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.52,0.104,92.3,313.5,8.3,317
2024-06-30T19:50:27.1851759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.31,0.104,92.3,313.3,8.2,318
2024-06-30T19:50:27.4349983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.33,0.104,92.3,313.3,8,317
2024-06-30T19:50:27.6849676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.33,0.064,92.3,313.3,8.1,315
2024-06-30T19:50:27.9348741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.33,0.064,92.3,313.3,8,315
2024-06-30T19:50:28.1847417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.05,0.064,92.3,313,7.9,313
2024-06-30T19:50:28.4348075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.05,0.064,92.3,313,7.9,313
2024-06-30T19:50:28.6847657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,265.06,0.064,92.3,313,8,312
2024-06-30T19:50:28.9346919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.06,0.064,92.3,313,8.2,312
2024-06-30T19:50:29.1845967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,266.05,0.064,92.3,313,8.2,313
2024-06-30T19:50:29.4346396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,266.05,0.064,92.3,313,8.2,313
2024-06-30T19:50:29.6845850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.05,0.061,92.3,313,8.4,313
2024-06-30T19:50:29.9344985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.06,0.061,92.3,313,8,311
2024-06-30T19:50:30.1844418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.94,0.061,92.3,312.9,7.9,314
2024-06-30T19:50:30.4344457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.93,0.061,92.3,312.9,7.9,315
2024-06-30T19:50:30.6843433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.92,0.061,92.3,312.9,7.9,317
2024-06-30T19:50:30.9343092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.92,0.061,92.3,312.9,7.7,317
2024-06-30T19:50:31.1842721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.91,0.061,92.3,312.9,7.7,318
2024-06-30T19:50:31.4342161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.91,0.061,92.3,312.9,7.8,318
2024-06-30T19:50:31.6841893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.91,0.042,92.3,312.9,7.7,318
2024-06-30T19:50:31.9340895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.9,0.042,92.3,312.9,7.6,319
2024-06-30T19:50:32.1840402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.89,0.042,92.3,312.9,7.6,321
2024-06-30T19:50:32.4340358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.89,0.042,92.3,312.9,7.6,321
2024-06-30T19:50:32.6839267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.89,0.042,92.3,312.9,7.6,321
2024-06-30T19:50:32.9338549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,274.89,0.042,92.3,312.9,7.5,322
2024-06-30T19:50:33.1838433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.87,0.042,92.3,312.9,7.6,325
2024-06-30T19:50:33.4338189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.87,0.042,92.3,312.9,7.4,325
2024-06-30T19:50:33.6837516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.88,0.028,92.3,312.9,7.4,324
2024-06-30T19:50:33.9337193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.88,0.028,92.3,312.9,7.2,324
2024-06-30T19:50:34.1836853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.09,0.028,92.3,313.1,7.4,323
2024-06-30T19:50:34.4335780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,280.07,0.028,92.3,313.1,7.6,327
2024-06-30T19:50:34.6835585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,282.06,0.028,92.3,313.1,7.6,329
2024-06-30T19:50:34.9335217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,284.06,0.028,92.3,313.1,7.6,331
2024-06-30T19:50:35.1835009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.16,0.028,92.3,313.2,7.2,330
2024-06-30T19:50:35.4333891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,283.16,0.028,92.3,313.2,7.3,330
2024-06-30T19:50:35.6833594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,283.05,0.101,92.3,313.2,7.3,330
2024-06-30T19:50:35.9333596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.08,0.101,92.3,313.2,7.4,328
2024-06-30T19:50:36.1832963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.97,0.101,92.3,313.1,7.4,329
2024-06-30T19:50:36.4332706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280,0.101,92.3,313.1,7.4,327
2024-06-30T19:50:36.6831281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,279.99,0.101,92.3,313.1,7.3,327
2024-06-30T19:50:36.9331006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280,0.101,92.3,313.1,7.4,327
2024-06-30T19:50:37.1830896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,279.8,0.101,92.3,312.9,7.5,327
2024-06-30T19:50:37.4330337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,279.8,0.101,92.3,312.9,7.5,327
2024-06-30T19:50:37.6830353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,279.79,0.112,92.3,312.9,7.6,327
2024-06-30T19:50:37.9329006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,280.78,0.112,92.3,312.9,7.9,328
2024-06-30T19:50:38.1828442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.7,0.112,92.3,312.8,8.1,327
2024-06-30T19:50:38.4328183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.7,0.112,92.3,312.8,8.1,327
2024-06-30T19:50:38.6827996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.7,0.112,92.3,312.8,8.1,327
2024-06-30T19:50:38.9327125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.7,0.112,92.3,312.8,8.1,327
2024-06-30T19:50:39.1827065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.5,0.112,92.3,312.6,8.3,327
2024-06-30T19:50:39.4326456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.5,0.112,92.3,312.6,8.2,327
2024-06-30T19:50:39.6826129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.53,0.076,92.3,312.6,8.2,327
2024-06-30T19:50:39.9325272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.54,0.076,92.3,312.6,8.2,326
2024-06-30T19:50:40.1824914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.35,0.076,92.3,312.4,8.2,325
2024-06-30T19:50:40.4324743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.35,0.076,92.3,312.4,8.3,325
2024-06-30T19:50:40.6823843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.34,0.076,92.3,312.4,8.2,326
2024-06-30T19:50:40.9323265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,277.35,0.076,92.3,312.4,8.1,325
2024-06-30T19:50:41.1822836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.13,0.076,92.3,312.2,8.3,328
2024-06-30T19:50:41.4322252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.16,0.076,92.3,312.2,8.3,324
2024-06-30T19:50:41.6821855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.16,0.076,92.3,312.2,8,324
2024-06-30T19:50:41.9321278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.15,0.061,92.3,312.2,8.2,327
2024-06-30T19:50:42.1820682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.14,0.061,92.3,312.2,8.1,328
2024-06-30T19:50:42.4319932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.15,0.061,92.3,312.2,7.9,327
2024-06-30T19:50:42.6820164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.16,0.061,92.3,312.2,8.3,325
2024-06-30T19:50:42.9319507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.15,0.061,92.3,312.2,8.3,327
2024-06-30T19:50:43.1819384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.25,0.061,92.3,312.3,8.4,327
2024-06-30T19:50:43.4369292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.25,0.061,92.3,312.3,8,327
2024-06-30T19:50:43.6817297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.26,0.029,92.3,312.3,8.4,332
2024-06-30T19:50:43.9317022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.26,0.029,92.3,312.3,8.2,332
2024-06-30T19:50:44.1817368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.36,0.029,92.3,312.4,8.4,331
2024-06-30T19:50:44.4316008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.36,0.029,92.3,312.4,8.3,331
2024-06-30T19:50:44.6816265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.37,0.029,92.3,312.4,8.6,329
2024-06-30T19:50:44.9315192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.37,0.029,92.3,312.4,8.4,330
2024-06-30T19:50:45.1814961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,280.37,0.029,92.3,312.4,8.3,328
2024-06-30T19:50:45.4315208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.37,0.029,92.3,312.4,8.6,329
2024-06-30T19:50:45.6813880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.29,0.083,92.3,312.4,8.6,331
2024-06-30T19:50:45.9313927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.29,0.083,92.3,312.4,8.6,331
2024-06-30T19:50:46.1813006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,283.19,0.083,92.3,312.3,8.5,331
2024-06-30T19:50:46.4312409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,284.18,0.083,92.3,312.3,8.5,332
2024-06-30T19:50:46.6812008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,285.18,0.083,92.3,312.3,8.6,333
2024-06-30T19:50:46.9311165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.17,0.112,92.3,312.3,8.7,330
2024-06-30T19:50:47.1810800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.09,0.112,92.3,312.2,8.6,329
2024-06-30T19:50:47.4310681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.09,0.112,92.3,312.2,8.7,329
2024-06-30T19:50:47.6809741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.09,0.112,92.3,312.2,8.7,329
2024-06-30T19:50:47.9309112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.07,0.112,92.3,312.2,8.6,330
2024-06-30T19:50:48.1808228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.01,0.106,92.3,312.1,8.7,328
2024-06-30T19:50:48.4307509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.01,0.106,92.3,312.1,8.7,328
2024-06-30T19:50:48.6807728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,280.99,0.106,92.3,312.1,8.6,329
2024-06-30T19:50:48.9307681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,280.99,0.106,92.3,312.1,8.4,329
2024-06-30T19:50:49.1806530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,281.88,0.106,92.3,312,8.3,330
2024-06-30T19:50:49.4306362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.88,0.106,92.3,312,8.6,330
2024-06-30T19:50:49.6806351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,282.97,0.027,92.3,312,8.6,331
2024-06-30T19:50:49.9305413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.97,0.027,92.3,312,8.4,331
2024-06-30T19:50:50.1804395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.96,0.027,92.3,312,8.3,332
2024-06-30T19:50:50.4304484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.96,0.027,92.3,312,8.3,334
2024-06-30T19:50:50.6803864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.96,0.027,92.3,312,8.3,334
2024-06-30T19:50:50.9302960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.94,0.034,92.3,312,8.3,334
2024-06-30T19:50:51.1803303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.94,0.034,92.3,312,8.3,334
2024-06-30T19:50:51.4303029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.95,0.034,92.3,312,8.4,333
2024-06-30T19:50:51.6801584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.94,0.034,92.3,312,8.3,334
2024-06-30T19:50:51.9301390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,284.94,0.042,92.3,312,8.5,333
2024-06-30T19:50:52.1800753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.83,0.042,92.3,311.9,8.4,334
2024-06-30T19:50:52.4300668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,285.83,0.042,92.3,311.9,8.5,334
2024-06-30T19:50:52.6800146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.84,0.042,92.3,311.9,8.7,334
2024-06-30T19:50:52.9299474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.84,0.042,92.3,311.9,8.6,332
2024-06-30T19:50:53.1798809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,285.54,0.042,92.3,311.6,8.5,334
2024-06-30T19:50:53.4298537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.55,0.042,92.3,311.6,8.5,331
2024-06-30T19:50:53.6798220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,283.57,0.02,92.3,311.6,8.7,332
2024-06-30T19:50:53.9297354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,283.57,0.02,92.3,311.6,8.8,332
2024-06-30T19:50:54.1797463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.38,0.02,92.3,311.4,8.3,330
2024-06-30T19:50:54.4296621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.37,0.02,92.3,311.4,8.5,332
2024-06-30T19:50:54.6795928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,285.37,0.02,92.3,311.4,8.3,334
2024-06-30T19:50:54.9294757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.37,0.019,92.3,311.4,8,334
2024-06-30T19:50:55.1794907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.27,0.019,92.3,311.3,7.8,334
2024-06-30T19:50:55.4294680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,287.26,0.019,92.3,311.3,7.8,336
2024-06-30T19:50:55.6794026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,287.26,0.019,92.3,311.3,7.4,336
2024-06-30T19:50:55.9293809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.26,0.019,92.3,311.3,7.2,335
2024-06-30T19:50:56.1792921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,286.31,0.045,92.3,311.4,7.3,335
2024-06-30T19:50:56.4292721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,284.33,0.045,92.3,311.4,7.5,333
2024-06-30T19:50:56.6792231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.33,0.045,92.3,311.4,7.4,332
2024-06-30T19:50:56.9290890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,283.34,0.045,92.3,311.4,7.6,332
2024-06-30T19:50:57.1790827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,284.43,0.045,92.3,311.5,7.8,333
2024-06-30T19:50:57.4290722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.44,0.045,92.3,311.5,7.7,331
2024-06-30T19:50:57.6790090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,284.44,0.038,92.3,311.5,7.6,333
2024-06-30T19:50:57.9288853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,284.44,0.038,92.3,311.5,8.2,333
2024-06-30T19:50:58.1813219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.36,0.038,92.3,311.4,8.5,331
2024-06-30T19:50:58.4288448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.36,0.038,92.3,311.4,8.6,331
2024-06-30T19:50:58.6788194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.36,0.038,92.3,311.4,8.6,329
2024-06-30T19:50:58.9355725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.32,0.095,92.3,311.4,8.7,328
2024-06-30T19:50:59.1787007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.31,0.095,92.3,311.4,8.7,329
2024-06-30T19:50:59.4286804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.31,0.095,92.3,311.4,8.7,329
2024-06-30T19:50:59.6786344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.31,0.095,92.3,311.4,8.4,329
2024-06-30T19:50:59.9285579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.32,0.095,92.3,311.4,8.2,328
2024-06-30T19:51:00.1785139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,277.14,0.098,92.3,311.2,8.2,326
2024-06-30T19:51:00.4285676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,278.13,0.098,92.3,311.2,8.2,327
2024-06-30T19:51:00.6784915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.13,0.098,92.3,311.2,7.9,327
2024-06-30T19:51:00.9284281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,280.1,0.098,92.3,311.2,7.9,329
2024-06-30T19:51:01.1783352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.91,0.098,92.3,311,7.9,329
2024-06-30T19:51:01.4282128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,278.92,0.098,92.3,311,7.7,328
2024-06-30T19:51:01.6781886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.94,0.052,92.3,311,7.8,330
2024-06-30T19:51:01.9281696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.97,0.052,92.3,311,8,326
2024-06-30T19:51:02.1781286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.97,0.052,92.3,311,8.6,326
2024-06-30T19:51:02.4280015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,275.98,0.052,92.3,311,8.5,325
2024-06-30T19:51:02.6780221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.98,0.052,92.3,311,8.6,324
2024-06-30T19:51:02.9279632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.96,0.058,92.3,311,8.8,327
2024-06-30T19:51:03.1778838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.96,0.058,92.3,311,9.2,327
2024-06-30T19:51:03.4278866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,278.96,0.058,92.3,311,9,328
2024-06-30T19:51:03.6777852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.96,0.058,92.3,311,9.1,327
2024-06-30T19:51:03.9278062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.95,0.058,92.3,311,9.1,329
2024-06-30T19:51:04.1777171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,282.82,0.069,92.3,310.9,9.4,332
2024-06-30T19:51:04.4275359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,284.81,0.069,92.3,310.9,9.2,334
2024-06-30T19:51:04.6775592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,283.82,0.069,92.3,310.9,9.4,333
2024-06-30T19:51:04.9275312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,283.81,0.069,92.3,310.9,9.2,333
2024-06-30T19:51:05.1775344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,282.82,0.069,92.3,310.9,9.2,332
2024-06-30T19:51:05.4274984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,284.8,0.069,92.3,310.9,8.9,334
2024-06-30T19:51:05.6773659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,285.82,0.053,92.3,310.9,9.1,335
2024-06-30T19:51:05.9274098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,284.83,0.053,92.3,310.9,9,334
2024-06-30T19:51:06.1772824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,285.72,0.053,92.3,310.8,8.8,335
2024-06-30T19:51:06.4272395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,285.72,0.053,92.3,310.8,9,335
2024-06-30T19:51:06.6772159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,284.72,0.053,92.3,310.8,8.7,334
2024-06-30T19:51:06.9272171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.78,0.015,92.3,310.8,8.7,334
2024-06-30T19:51:07.1771263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.68,0.015,92.3,310.7,8.9,333
2024-06-30T19:51:07.4270549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.68,0.015,92.3,310.7,8.8,332
2024-06-30T19:51:07.6770164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,282.68,0.015,92.3,310.7,8.9,332
2024-06-30T19:51:07.9269337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,284.65,0.035,92.3,310.7,9,334
2024-06-30T19:51:08.1768805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,287.54,0.035,92.3,310.6,9.1,337
2024-06-30T19:51:08.4268846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,283.56,0.035,92.3,310.6,9.1,333
2024-06-30T19:51:08.6768334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,284.55,0.035,92.3,310.6,9.4,334
2024-06-30T19:51:08.9267832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,284.55,0.035,92.3,310.6,9.3,334
2024-06-30T19:51:09.1767463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,284.55,0.035,92.3,310.6,9.1,334
2024-06-30T19:51:09.4266754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,287.54,0.035,92.3,310.6,8.4,337
2024-06-30T19:51:09.6766111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,284.55,0.038,92.3,310.6,9.1,334
2024-06-30T19:51:09.9264999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,284.55,0.038,92.3,310.6,9.7,334
2024-06-30T19:51:10.1765110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,282.56,0.038,92.3,310.6,10,332
2024-06-30T19:51:10.4264471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,283.56,0.038,92.3,310.6,9.6,333
2024-06-30T19:51:10.6763591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,283.55,0.038,92.3,310.6,9.2,333
2024-06-30T19:51:10.9263955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.54,0.045,92.3,310.6,8.7,334
2024-06-30T19:51:11.1762123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,286.33,0.045,92.3,310.4,8.8,336
2024-06-30T19:51:11.4262846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.34,0.045,92.3,310.4,8.7,334
2024-06-30T19:51:11.6762268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,285.33,0.045,92.3,310.4,8.8,335
2024-06-30T19:51:11.9261416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,286.33,0.045,92.3,310.4,8.5,336
2024-06-30T19:51:12.1761539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.27,0.024,92.3,310.3,8.3,334
2024-06-30T19:51:12.4260753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.27,0.024,92.3,310.3,8.4,333
2024-06-30T19:51:12.6759993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,282.27,0.024,92.3,310.3,8.7,332
2024-06-30T19:51:12.9259653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.28,0.024,92.3,310.3,8.9,331
2024-06-30T19:51:13.1759234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.18,0.024,92.3,310.2,9,330
2024-06-30T19:51:13.4259024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,279.18,0.024,92.3,310.2,9.2,329
2024-06-30T19:51:13.6757380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.19,0.015,92.3,310.2,8.9,329
2024-06-30T19:51:13.9257967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.19,0.015,92.3,310.2,9,328
2024-06-30T19:51:14.1757144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.19,0.015,92.3,310.2,8.8,327
2024-06-30T19:51:14.4256895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.19,0.015,92.3,310.2,8.7,326
2024-06-30T19:51:14.6756717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.2,0.015,92.3,310.2,8.8,325
2024-06-30T19:51:14.9255832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,275.2,0.015,92.3,310.2,8.7,325
2024-06-30T19:51:15.1754769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.99,0.015,92.3,310,8.6,327
2024-06-30T19:51:15.4255067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,275.99,0.015,92.3,310,8.6,326
2024-06-30T19:51:15.6755097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.97,0.053,92.3,310,8.4,327
2024-06-30T19:51:15.9254114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.97,0.053,92.3,310,8.7,327
2024-06-30T19:51:16.1788474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.77,0.053,92.3,309.8,8.5,328
2024-06-30T19:51:16.4288016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.77,0.053,92.3,309.8,8.4,327
2024-06-30T19:51:16.6787786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.79,0.053,92.3,309.8,8.4,324
2024-06-30T19:51:16.9286605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.79,0.053,92.3,309.8,8.2,324
2024-06-30T19:51:17.1785979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.79,0.053,92.3,309.8,7.9,324
2024-06-30T19:51:17.4285887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,271.8,0.053,92.3,309.8,8.4,322
2024-06-30T19:51:17.6785037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.79,0.086,92.3,309.8,8.3,323
2024-06-30T19:51:17.9284938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,270.82,0.086,92.3,309.8,8.4,321
2024-06-30T19:51:18.1784005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,271.81,0.086,92.3,309.8,8.5,322
2024-06-30T19:51:18.4283597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.78,0.086,92.3,309.8,8.3,324
2024-06-30T19:51:18.6783509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,273.79,0.086,92.3,309.8,8.7,324
2024-06-30T19:51:18.9282692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,274.78,0.086,92.3,309.8,8.6,325
2024-06-30T19:51:19.1782413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,274.97,0.086,92.3,310,8.5,325
2024-06-30T19:51:19.4281848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,275.96,0.086,92.3,310,8.4,326
2024-06-30T19:51:19.6780876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.99,0.017,92.3,310,8.1,327
2024-06-30T19:51:19.9280649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,278.99,0.017,92.3,310,8.1,329
2024-06-30T19:51:20.1780287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.99,0.017,92.3,310,8.4,328
2024-06-30T19:51:20.4279178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.99,0.017,92.3,310,8.3,327
2024-06-30T19:51:20.6779419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.99,0.017,92.3,310,8.4,327
2024-06-30T19:51:20.9278885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.99,0.017,92.3,310,8.4,328
2024-06-30T19:51:21.1778731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.89,0.017,92.3,309.9,8.5,328
2024-06-30T19:51:21.4278048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.88,0.017,92.3,309.9,8.6,333
2024-06-30T19:51:21.6776168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,280.88,0.017,92.3,309.9,8.5,331
2024-06-30T19:51:21.9276889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.89,0.017,92.3,309.9,8.7,330
2024-06-30T19:51:22.1776265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,280.58,0.017,92.3,309.6,8.5,331
2024-06-30T19:51:22.4275695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.58,0.017,92.3,309.6,8.1,330
2024-06-30T19:51:22.6775338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,281.58,0.017,92.3,309.6,8.2,332
2024-06-30T19:51:22.9274795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.58,0.017,92.3,309.6,8.4,334
2024-06-30T19:51:23.1774236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.38,0.017,92.3,309.4,9.1,332
2024-06-30T19:51:23.4273458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,280.39,0.017,92.3,309.4,9.3,331
2024-06-30T19:51:23.6773227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.35,0.052,92.3,309.4,9,331
2024-06-30T19:51:23.9272714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,278.37,0.052,92.3,309.4,9.1,329
2024-06-30T19:51:24.1772335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.26,0.052,92.3,309.3,8.8,329
2024-06-30T19:51:24.4271965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.26,0.052,92.3,309.3,8.6,329
2024-06-30T19:51:24.6771379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.28,0.03,92.3,309.3,8.6,329
2024-06-30T19:51:24.9271142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.28,0.03,92.3,309.3,8.5,330
2024-06-30T19:51:25.1770512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.28,0.03,92.3,309.3,8.4,330
2024-06-30T19:51:25.4270480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.28,0.03,92.3,309.3,8.5,330
2024-06-30T19:51:25.6768568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,279.25,0.061,92.3,309.3,8.5,330
2024-06-30T19:51:25.9268956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.26,0.061,92.3,309.3,8.4,329
2024-06-30T19:51:26.1768133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,279.35,0.061,92.3,309.4,8.5,330
2024-06-30T19:51:26.4268396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,279.35,0.061,92.3,309.4,8.5,330
2024-06-30T19:51:26.6767384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.34,0.061,92.3,309.4,8.2,331
2024-06-30T19:51:26.9267123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.33,0.061,92.3,309.4,8.2,332
2024-06-30T19:51:27.1766408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.24,0.061,92.3,309.3,8.2,331
2024-06-30T19:51:27.4266225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.24,0.061,92.3,309.3,8.4,331
2024-06-30T19:51:27.6765560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,279.26,0.043,92.3,309.3,8.2,330
2024-06-30T19:51:27.9264918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.27,0.043,92.3,309.3,8,329
2024-06-30T19:51:28.1763509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,281.05,0.043,92.3,309.1,7.9,332
2024-06-30T19:51:28.4263634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.05,0.043,92.3,309.1,8.2,332
2024-06-30T19:51:28.6763897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.04,0.045,92.3,309.1,8.2,334
2024-06-30T19:51:28.9262756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.04,0.045,92.3,309.1,8.5,334
2024-06-30T19:51:29.1762528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,279.96,0.045,92.3,309,8.4,331
2024-06-30T19:51:29.4261498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,278.96,0.045,92.3,309,8.5,330
2024-06-30T19:51:29.6761485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.98,0.045,92.3,309,8.8,327
2024-06-30T19:51:29.9260625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.97,0.049,92.3,309,8.6,328
2024-06-30T19:51:30.1760506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.96,0.049,92.3,309,8.3,330
2024-06-30T19:51:30.4260314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279.95,0.049,92.3,309,8.3,331
2024-06-30T19:51:30.6759749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.96,0.049,92.3,309,8.4,331
2024-06-30T19:51:30.9258726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.96,0.049,92.3,309,8.6,330
2024-06-30T19:51:31.1758254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,281.95,0.049,92.3,309,9,333
2024-06-30T19:51:31.4257985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,282.94,0.049,92.3,309,8.8,334
2024-06-30T19:51:31.6757420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,284.99,0.007,92.3,309,8.8,336
2024-06-30T19:51:31.9256875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.99,0.007,92.3,309,9.1,334
2024-06-30T19:51:32.1756567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,282.88,0.019,92.3,308.9,9.7,334
2024-06-30T19:51:32.4256020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,286.87,0.019,92.3,308.9,9.5,338
2024-06-30T19:51:32.6755273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,287.87,0.019,92.3,308.9,9.3,339
2024-06-30T19:51:32.9255045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,279.89,0.019,92.3,308.9,9.6,331
2024-06-30T19:51:33.1754527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,283.68,0.019,92.3,308.7,9.2,335
2024-06-30T19:51:33.4252948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.68,0.019,92.3,308.7,9.4,332
2024-06-30T19:51:33.6754327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.7,0.011,92.3,308.7,9.4,327
2024-06-30T19:51:33.9252598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,274.7,0.011,92.3,308.7,9.2,326
2024-06-30T19:51:34.1752599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.6,0.011,92.3,308.6,9,326
2024-06-30T19:51:34.4252326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.59,0.011,92.3,308.6,8.7,328
2024-06-30T19:51:34.6811790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,275.6,0.011,92.3,308.6,8.5,327
2024-06-30T19:51:34.9310535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,277.59,0.011,92.3,308.6,8.5,329
2024-06-30T19:51:35.1810937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.59,0.011,92.3,308.6,8.6,330
2024-06-30T19:51:35.4310195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,284.59,0.011,92.3,308.6,9.1,336
2024-06-30T19:51:35.6809905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.47,0.11,92.3,308.6,8.9,334
2024-06-30T19:51:35.9309340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.46,0.11,92.3,308.6,9,335
2024-06-30T19:51:36.1808780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,282.56,0.11,92.3,308.7,8.3,334
2024-06-30T19:51:36.4308289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.57,0.11,92.3,308.7,8.6,334
2024-06-30T19:51:36.6807666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,283.56,0.11,92.3,308.7,8.6,335
2024-06-30T19:51:36.9307095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,287.5,0.11,92.3,308.7,8.4,339
2024-06-30T19:51:37.1806601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.5,0.11,92.3,308.7,8.3,339
2024-06-30T19:51:37.4306979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,288.5,0.11,92.3,308.7,8.6,340
2024-06-30T19:51:37.6806138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,289.44,0.137,92.3,308.7,8.9,341
2024-06-30T19:51:37.9305025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,289.44,0.137,92.3,308.7,8.8,341
2024-06-30T19:51:38.1804305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.43,0.137,92.3,308.7,8.9,342
2024-06-30T19:51:38.4304326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.43,0.137,92.3,308.7,8.9,342
2024-06-30T19:51:38.6803734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,287.47,0.137,92.3,308.7,8.8,339
2024-06-30T19:51:38.9302682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,287.47,0.137,92.3,308.7,8.9,339
2024-06-30T19:51:39.1802905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.48,0.137,92.3,308.7,8.8,338
2024-06-30T19:51:39.4302373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,283.53,0.137,92.3,308.7,9,335
2024-06-30T19:51:39.6801637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.68,0.017,92.3,308.7,9.1,333
2024-06-30T19:51:39.9300755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,280.68,0.017,92.3,308.7,9.3,332
2024-06-30T19:51:40.1801052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.49,0.017,92.3,308.5,8.8,329
2024-06-30T19:51:40.4300339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.49,0.017,92.3,308.5,8.8,330
2024-06-30T19:51:40.6799935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.49,0.017,92.3,308.5,8.6,330
2024-06-30T19:51:40.9201961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.49,0.017,92.3,308.5,8.6,329
2024-06-30T19:51:41.1701708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.29,0.017,92.3,308.3,8.4,328
2024-06-30T19:51:41.4201869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.29,0.017,92.3,308.3,8.5,327
2024-06-30T19:51:41.6700371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.28,0.045,92.3,308.3,8.8,327
2024-06-30T19:51:41.9199891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.28,0.045,92.3,308.3,9.1,328
2024-06-30T19:51:42.1855276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,277.38,0.045,92.3,308.4,9.3,329
2024-06-30T19:51:42.4198554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.38,0.045,92.3,308.4,9.1,328
2024-06-30T19:51:42.6855001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,274.4,0.021,92.3,308.4,9.6,326
2024-06-30T19:51:42.9354118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,273.4,0.021,92.3,308.4,9.8,325
2024-06-30T19:51:43.1853401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,275.39,0.021,92.3,308.4,10,327
2024-06-30T19:51:43.4352985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,272.4,0.021,92.3,308.4,10.3,324
2024-06-30T19:51:43.6852649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.41,0.049,92.3,308.4,9.2,322
2024-06-30T19:51:43.9352329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,270.41,0.049,92.3,308.4,9.6,322
2024-06-30T19:51:44.1851807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.12,0.057,92.3,308.1,9.7,320
2024-06-30T19:51:44.4195132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,268.12,0.057,92.3,308.1,10.4,320
2024-06-30T19:51:44.6850864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,268.12,0.057,92.3,308.1,10.7,320
2024-06-30T19:51:44.9350189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,267.13,0.057,92.3,308.1,10.7,319
2024-06-30T19:51:45.1693279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,266.93,0.057,92.3,307.9,10.7,319
2024-06-30T19:51:45.4193057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,266.93,0.057,92.3,307.9,10.4,319
2024-06-30T19:51:45.6692582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,265.94,0.069,92.3,307.9,10.5,318
2024-06-30T19:51:45.9348240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.94,0.069,92.3,307.9,10.2,319
2024-06-30T19:51:46.1691185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,267.93,0.069,92.3,307.9,10,320
2024-06-30T19:51:46.4347029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,267.93,0.069,92.3,307.9,10,320
2024-06-30T19:51:46.6690116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,266.94,0.075,92.3,307.9,10,319
2024-06-30T19:51:46.9190204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,266.94,0.075,92.3,307.9,10.1,319
2024-06-30T19:51:47.1845744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.04,0.075,92.3,308,9.9,319
2024-06-30T19:51:47.4189289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268.03,0.075,92.3,308,9.9,320
2024-06-30T19:51:47.6688091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,268.04,0.086,92.3,308,9.8,320
2024-06-30T19:51:47.9187955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,266.05,0.086,92.3,308,10,318
2024-06-30T19:51:48.1843100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,268.04,0.087,92.3,308,10.1,320
2024-06-30T19:51:48.4186328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,269.03,0.087,92.3,308,10.2,321
2024-06-30T19:51:48.6686628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,268.04,0.087,92.3,308,10,320
2024-06-30T19:51:48.9185845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,268.04,0.087,92.3,308,9.7,320
2024-06-30T19:51:49.1685182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,267.05,0.087,92.3,308,9.7,319
2024-06-30T19:51:49.4184634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,267.05,0.087,92.3,308,9.5,319
2024-06-30T19:51:49.6841158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,266.04,0.062,92.3,308,9.7,318
2024-06-30T19:51:49.9338877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,266.04,0.062,92.3,308,9.7,318
2024-06-30T19:51:50.1839201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,264.85,0.062,92.3,307.8,9.3,317
2024-06-30T19:51:50.4182188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,263.86,0.062,92.3,307.8,9.3,316
2024-06-30T19:51:50.6682190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,263.86,0.062,92.3,307.8,9.3,316
2024-06-30T19:51:50.9181623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.86,0.062,92.3,307.8,9.1,316
2024-06-30T19:51:51.1837387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,262.77,0.062,92.3,307.7,9,315
2024-06-30T19:51:51.4337023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,263.76,0.062,92.3,307.7,9,316
2024-06-30T19:51:51.6836993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,263.78,0.083,92.3,307.7,8.9,316
2024-06-30T19:51:51.9180008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,263.78,0.083,92.3,307.7,9,316
2024-06-30T19:51:52.1835527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.77,0.083,92.3,307.7,8.8,317
2024-06-30T19:51:52.4179373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,263.78,0.083,92.3,307.7,8.9,316
2024-06-30T19:51:52.6834286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,264.77,0.083,92.3,307.7,8.9,317
2024-06-30T19:51:52.9334202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,263.78,0.083,92.3,307.7,9.3,316
2024-06-30T19:51:53.1677589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.98,0.083,92.3,307.9,9.5,315
2024-06-30T19:51:53.4333092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,263.97,0.083,92.3,307.9,9.4,316
2024-06-30T19:51:53.6832541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,262.94,0.042,92.3,307.9,9.5,315
2024-06-30T19:51:53.9176327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,262.94,0.042,92.3,307.9,9.7,315
2024-06-30T19:51:54.1831592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,261.95,0.042,92.3,307.9,9.6,314
2024-06-30T19:51:54.4331423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,262.94,0.042,92.3,307.9,9.5,315
2024-06-30T19:51:54.6830579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,264.93,0.042,92.3,307.9,9.8,317
2024-06-30T19:51:54.9330506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,262.94,0.042,92.3,307.9,9.6,315
2024-06-30T19:51:55.1829929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.74,0.042,92.3,307.7,9.9,314
2024-06-30T19:51:55.4328819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.74,0.042,92.3,307.7,9.9,315
2024-06-30T19:51:55.6672667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,262.73,0.033,92.3,307.7,9.9,315
2024-06-30T19:51:55.9328410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.74,0.033,92.3,307.7,10,313
2024-06-30T19:51:56.1827884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,261.63,0.03,92.3,307.6,10,314
2024-06-30T19:51:56.4327271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,261.63,0.03,92.3,307.6,9.7,314
2024-06-30T19:51:56.6670757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,263.63,0.03,92.3,307.6,9.9,316
2024-06-30T19:51:56.9170653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,264.62,0.03,92.3,307.6,9.7,317
2024-06-30T19:51:57.1669579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,263.63,0.03,92.3,307.6,9.4,316
2024-06-30T19:51:57.4325197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,264.62,0.03,92.3,307.6,9.5,317
2024-06-30T19:51:57.6668893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.65,0.063,92.3,307.6,9.5,317
2024-06-30T19:51:57.9167764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,263.66,0.063,92.3,307.6,9.4,316
2024-06-30T19:51:58.1666596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,265.54,0.063,92.3,307.5,9.6,318
2024-06-30T19:51:58.4323315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,265.55,0.063,92.3,307.5,9.3,318
2024-06-30T19:51:58.6666911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.56,0.063,92.3,307.5,9.1,316
2024-06-30T19:51:58.9322171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,263.56,0.063,92.3,307.5,8.9,316
2024-06-30T19:51:59.1821934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,261.38,0.063,92.3,307.3,8.7,314
2024-06-30T19:51:59.4164916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,261.38,0.063,92.3,307.3,8.8,314
2024-06-30T19:51:59.6665190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,261.4,0.082,92.3,307.3,8.8,314
2024-06-30T19:51:59.9164076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,260.41,0.082,92.3,307.3,9.1,313
2024-06-30T19:52:00.1819721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,262.37,0.068,92.3,307.3,9.2,315
2024-06-30T19:52:00.4163294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,261.38,0.068,92.3,307.3,9.2,314
2024-06-30T19:52:00.6818996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,261.38,0.068,92.3,307.3,9.1,314
2024-06-30T19:52:00.9318604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,261.38,0.068,92.3,307.3,9,314
2024-06-30T19:52:01.1817327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,260.69,0.068,92.3,307.6,8.9,313
2024-06-30T19:52:01.4316744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,262.67,0.068,92.3,307.6,9.2,315
2024-06-30T19:52:01.6816830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,264.64,0.05,92.3,307.6,8.7,317
2024-06-30T19:52:01.9316442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,266.63,0.05,92.3,307.6,8.8,319
2024-06-30T19:52:02.1815552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,264.64,0.05,92.3,307.6,8.9,317
2024-06-30T19:52:02.4314629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,268.62,0.05,92.3,307.6,9.3,321
2024-06-30T19:52:02.6814031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.62,0.05,92.3,307.6,9.5,320
2024-06-30T19:52:02.9314184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,269.61,0.05,92.3,307.6,9.5,322
2024-06-30T19:52:03.1813488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,269.51,0.05,92.3,307.5,9.7,322
2024-06-30T19:52:03.4313503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,267.52,0.05,92.3,307.5,9.6,320
2024-06-30T19:52:03.6812340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,267.53,0.05,92.3,307.5,9.3,320
2024-06-30T19:52:03.9312331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,267.51,0.014,92.3,307.5,9.3,320
2024-06-30T19:52:04.1811487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,266.33,0.054,92.3,307.3,9.2,319
2024-06-30T19:52:04.4310973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,267.33,0.054,92.3,307.3,9,320
2024-06-30T19:52:04.6811011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,266.33,0.054,92.3,307.3,9.5,319
2024-06-30T19:52:04.9310979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,265.34,0.054,92.3,307.3,9.2,318
2024-06-30T19:52:05.1809724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,264.35,0.054,92.3,307.3,8.8,317
2024-06-30T19:52:05.4309508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.36,0.054,92.3,307.3,9.3,315
2024-06-30T19:52:05.6809043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,262.37,0.07,92.3,307.3,9.5,315
2024-06-30T19:52:05.9308102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,262.38,0.07,92.3,307.3,9,315
2024-06-30T19:52:06.1651559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.46,0.07,92.3,307.4,9.9,316
2024-06-30T19:52:06.4307395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,264.46,0.07,92.3,307.4,9.8,317
2024-06-30T19:52:06.6807248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,264.45,0.063,92.3,307.4,9.8,317
2024-06-30T19:52:06.9149217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.44,0.063,92.3,307.4,9.9,319
2024-06-30T19:52:07.1805406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.43,0.063,92.3,307.4,10.1,320
2024-06-30T19:52:07.4305044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,267.43,0.063,92.3,307.4,10,320
2024-06-30T19:52:07.6805248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,267.43,0.063,92.3,307.4,9.8,320
2024-06-30T19:52:07.9304517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,267.45,0.092,92.3,307.4,9.7,320
2024-06-30T19:52:08.1804435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,268.44,0.092,92.3,307.4,9.9,321
2024-06-30T19:52:08.4303516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,269.43,0.092,92.3,307.4,9.7,322
2024-06-30T19:52:08.6802747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,269.43,0.092,92.3,307.4,9.8,322
2024-06-30T19:52:08.9302531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,268.44,0.092,92.3,307.4,9.6,321
2024-06-30T19:52:09.1801744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,269.43,0.092,92.3,307.4,9.5,322
2024-06-30T19:52:09.4301298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,269.43,0.092,92.3,307.4,9.5,322
2024-06-30T19:52:09.6800803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,267.44,0.083,92.3,307.4,9.4,320
2024-06-30T19:52:09.9300359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,267.44,0.083,92.3,307.4,9.4,320
2024-06-30T19:52:10.1644448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,268.52,0.039,92.3,307.5,9.5,321
2024-06-30T19:52:10.4299456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.52,0.039,92.3,307.5,9.6,320
2024-06-30T19:52:10.6799524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.52,0.039,92.3,307.5,9.5,319
2024-06-30T19:52:10.9298884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,267.52,0.039,92.3,307.5,9.7,320
2024-06-30T19:52:11.1798525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,268.52,0.039,92.3,307.5,9.7,321
2024-06-30T19:52:11.4297317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,267.52,0.039,92.3,307.5,9.8,320
2024-06-30T19:52:11.6797383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,269.5,0.008,92.3,307.5,9.7,322
2024-06-30T19:52:11.9296084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,268.5,0.008,92.3,307.5,9.5,321
2024-06-30T19:52:12.1795954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,270.3,0.008,92.3,307.3,9.4,323
2024-06-30T19:52:12.4295430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,271.3,0.008,92.3,307.3,9.3,324
2024-06-30T19:52:12.6795241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,270.3,0.008,92.3,307.3,9.3,323
2024-06-30T19:52:12.9294908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,269.3,0.008,92.3,307.3,9.2,322
2024-06-30T19:52:13.1637831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,269.3,0.008,92.3,307.3,9.4,322
2024-06-30T19:52:13.4293205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,270.3,0.008,92.3,307.3,9.3,323
2024-06-30T19:52:13.6793104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,270.31,0.03,92.3,307.3,9.5,323
2024-06-30T19:52:13.9292555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,269.31,0.03,92.3,307.3,9.5,322
2024-06-30T19:52:14.1791984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,271.3,0.043,92.3,307.3,9.7,324
2024-06-30T19:52:14.4291489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.31,0.043,92.3,307.3,9.6,322
2024-06-30T19:52:14.6791517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,268.32,0.043,92.3,307.3,9.7,321
2024-06-30T19:52:14.9290484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,268.32,0.043,92.3,307.3,10,321
2024-06-30T19:52:15.1788910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,268.32,0.043,92.3,307.3,10.1,321
2024-06-30T19:52:15.4289534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,269.31,0.043,92.3,307.3,10.1,322
2024-06-30T19:52:15.6789268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,267.32,0.038,92.3,307.3,9.7,320
2024-06-30T19:52:15.9288346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,267.32,0.038,92.3,307.3,9.8,320
2024-06-30T19:52:16.1788381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,266.22,0.038,92.3,307.2,9.8,319
2024-06-30T19:52:16.4287434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,265.23,0.038,92.3,307.2,9.5,318
2024-06-30T19:52:16.6787425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,265.2,0.006,92.3,307.2,9.4,318
2024-06-30T19:52:16.9286485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.2,0.006,92.3,307.2,9.5,318
2024-06-30T19:52:17.1785897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.2,0.006,92.3,307.2,9.5,318
2024-06-30T19:52:17.4285346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.2,0.006,92.3,307.2,9.5,318
2024-06-30T19:52:17.6784890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.23,0.041,92.3,307.2,9.4,318
2024-06-30T19:52:17.9284380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.23,0.041,92.3,307.2,9.4,318
2024-06-30T19:52:18.1783472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,265.35,0.073,92.3,307.3,9.2,318
2024-06-30T19:52:18.4283651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,266.35,0.073,92.3,307.3,9.3,319
2024-06-30T19:52:18.6783229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,266.35,0.073,92.3,307.3,9.2,319
2024-06-30T19:52:18.9282252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,266.35,0.073,92.3,307.3,9.1,319
2024-06-30T19:52:19.1782289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,267.44,0.073,92.3,307.4,9.2,320
2024-06-30T19:52:19.4282033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,268.43,0.073,92.3,307.4,9.4,321
2024-06-30T19:52:19.6781113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,267.45,0.089,92.3,307.4,9.3,320
2024-06-30T19:52:19.9280353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,267.45,0.089,92.3,307.4,9.2,320
2024-06-30T19:52:20.1780045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,268.44,0.089,92.3,307.4,9.1,321
2024-06-30T19:52:20.4279634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,268.44,0.089,92.3,307.4,9.1,321
2024-06-30T19:52:20.6778985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,268.44,0.085,92.3,307.4,8.9,321
2024-06-30T19:52:20.9278653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,267.45,0.085,92.3,307.4,8.8,320
2024-06-30T19:52:21.1778536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.46,0.085,92.3,307.4,8.6,319
2024-06-30T19:52:21.4277377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.46,0.085,92.3,307.4,8.6,319
2024-06-30T19:52:21.6809822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,267.43,0.063,92.3,307.4,8.9,320
2024-06-30T19:52:21.9275680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,267.43,0.063,92.3,307.4,8.9,320
2024-06-30T19:52:22.1776110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.43,0.063,92.3,307.4,8.8,320
2024-06-30T19:52:22.4275596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,268.43,0.063,92.3,307.4,9.2,321
2024-06-30T19:52:22.6774780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,266.44,0.063,92.3,307.4,9.2,319
2024-06-30T19:52:22.9274917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.44,0.063,92.3,307.4,8.9,319
2024-06-30T19:52:23.1774213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.34,0.063,92.3,307.3,9,319
2024-06-30T19:52:23.4273914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.34,0.063,92.3,307.3,8.9,319
2024-06-30T19:52:23.6772216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,266.31,0.016,92.3,307.3,8.9,319
2024-06-30T19:52:23.9272633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,266.31,0.016,92.3,307.3,9,319
2024-06-30T19:52:24.1789070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,266.41,0.016,92.3,307.4,8.8,319
2024-06-30T19:52:24.4271105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,263.42,0.016,92.3,307.4,8.6,316
2024-06-30T19:52:24.6666112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,265.41,0.016,92.3,307.4,8.9,318
2024-06-30T19:52:24.9270562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,265.42,0.021,92.3,307.4,9.2,318
2024-06-30T19:52:25.1769921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,264.52,0.021,92.3,307.5,9.4,317
2024-06-30T19:52:25.4268985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,265.51,0.021,92.3,307.5,9.6,318
2024-06-30T19:52:25.6769496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.53,0.043,92.3,307.5,9.5,319
2024-06-30T19:52:25.9269044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.53,0.043,92.3,307.5,9.4,318
2024-06-30T19:52:26.1768041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,263.44,0.043,92.3,307.4,10.1,316
2024-06-30T19:52:26.4267438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,263.44,0.043,92.3,307.4,10.1,316
2024-06-30T19:52:26.6767778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,263.44,0.042,92.3,307.4,10.1,316
2024-06-30T19:52:26.9266087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,262.44,0.042,92.3,307.4,10,315
2024-06-30T19:52:27.1766580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,263.44,0.042,92.3,307.4,10.1,316
2024-06-30T19:52:27.4265782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,262.44,0.042,92.3,307.4,10.2,315
2024-06-30T19:52:27.6765479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,262.42,0.019,92.3,307.4,10.2,315
2024-06-30T19:52:27.9264031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,262.42,0.019,92.3,307.4,10.2,315
2024-06-30T19:52:28.1763181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,262.43,0.03,92.3,307.4,9.9,315
2024-06-30T19:52:28.4263301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,262.43,0.03,92.3,307.4,9.8,315
2024-06-30T19:52:28.6649739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,262.43,0.03,92.3,307.4,9.6,315
2024-06-30T19:52:28.9262236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,261.43,0.03,92.3,307.4,9.7,314
2024-06-30T19:52:29.1763116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,261.43,0.03,92.3,307.4,9.6,314
2024-06-30T19:52:29.4261361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,260.44,0.03,92.3,307.4,9.4,313
2024-06-30T19:52:29.6761218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,260.49,0.073,92.3,307.4,9.6,313
2024-06-30T19:52:29.9260080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.49,0.073,92.3,307.4,9.4,313
2024-06-30T19:52:30.1760036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.49,0.073,92.3,307.4,9.4,313
2024-06-30T19:52:30.4259193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,259.5,0.073,92.3,307.4,9.3,312
2024-06-30T19:52:30.6759750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,261.51,0.096,92.3,307.4,9.3,314
2024-06-30T19:52:30.9258496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,261.51,0.096,92.3,307.4,9.1,314
2024-06-30T19:52:31.1758081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,260.62,0.096,92.3,307.5,9.1,313
2024-06-30T19:52:31.4257676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,262.6,0.096,92.3,307.5,9.2,315
2024-06-30T19:52:31.6757371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,263.59,0.092,92.3,307.5,9.1,316
2024-06-30T19:52:31.9256137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,263.59,0.092,92.3,307.5,9.2,316
2024-06-30T19:52:32.1756215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,264.68,0.092,92.3,307.6,9.1,317
2024-06-30T19:52:32.4255782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.68,0.092,92.3,307.6,8.8,317
2024-06-30T19:52:32.6799942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.68,0.092,92.3,307.6,8.8,317
2024-06-30T19:52:32.9253312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,265.67,0.092,92.3,307.6,9,318
2024-06-30T19:52:33.1753766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,265.77,0.092,92.3,307.7,9.2,318
2024-06-30T19:52:33.4254002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,263.79,0.092,92.3,307.7,9.1,316
2024-06-30T19:52:33.6753082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,263.74,0.038,92.3,307.7,9.2,316
2024-06-30T19:52:33.9251487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,264.73,0.038,92.3,307.7,9.1,317
2024-06-30T19:52:34.1752388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,263.64,0.038,92.3,307.6,9.1,316
2024-06-30T19:52:34.4251576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,262.64,0.038,92.3,307.6,9.2,315
2024-06-30T19:52:34.6751351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,261.66,0.049,92.3,307.6,9.2,314
2024-06-30T19:52:34.9251087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.68,0.049,92.3,307.6,9.3,309
2024-06-30T19:52:35.1749916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,257.58,0.049,92.3,307.5,9.5,310
2024-06-30T19:52:35.4249465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,256.58,0.049,92.3,307.5,9.4,309
2024-06-30T19:52:35.6749133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,256.62,0.076,92.3,307.5,9.6,309
2024-06-30T19:52:35.9249328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,257.61,0.076,92.3,307.5,10.1,310
2024-06-30T19:52:36.1748386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,257.51,0.076,92.3,307.4,10.2,310
2024-06-30T19:52:36.4248016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,257.51,0.076,92.3,307.4,10.1,310
2024-06-30T19:52:36.6747210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.51,0.076,92.3,307.4,10,310
2024-06-30T19:52:36.9246257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,257.51,0.076,92.3,307.4,9.7,310
2024-06-30T19:52:37.1746047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,256.62,0.076,92.3,307.5,9.9,309
2024-06-30T19:52:37.4246207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,256.62,0.076,92.3,307.5,10.1,309
2024-06-30T19:52:37.6744989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.51,0.009,92.3,307.5,10.2,310
2024-06-30T19:52:37.9244680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.51,0.009,92.3,307.5,10.3,311
2024-06-30T19:52:38.1763326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.51,0.009,92.3,307.5,10.3,311
2024-06-30T19:52:38.4243750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,258.51,0.009,92.3,307.5,10.2,311
2024-06-30T19:52:38.6743502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,258.6,0.078,92.3,307.5,10.1,311
2024-06-30T19:52:38.9242910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258.61,0.078,92.3,307.5,10,311
2024-06-30T19:52:39.1741675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,258.7,0.078,92.3,307.6,10.2,311
2024-06-30T19:52:39.4241820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,259.7,0.078,92.3,307.6,10.1,312
2024-06-30T19:52:39.6741539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,258.77,0.123,92.3,307.6,9.9,311
2024-06-30T19:52:39.9239092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.78,0.123,92.3,307.6,10,310
2024-06-30T19:52:40.1740194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,257.88,0.123,92.3,307.7,9.8,310
2024-06-30T19:52:40.4239686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,258.86,0.123,92.3,307.7,10.1,311
2024-06-30T19:52:40.6739213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,258.87,0.123,92.3,307.7,9.9,311
2024-06-30T19:52:40.9239443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,259.83,0.107,92.3,307.7,10,312
2024-06-30T19:52:41.1738240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,258.84,0.107,92.3,307.7,10.2,311
2024-06-30T19:52:41.4237651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.85,0.107,92.3,307.7,10.5,310
2024-06-30T19:52:41.6737372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,256.86,0.107,92.3,307.7,10.1,309
2024-06-30T19:52:41.9236753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.79,0.061,92.3,307.7,9.9,310
2024-06-30T19:52:42.1735864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.79,0.061,92.3,307.7,9.9,309
2024-06-30T19:52:42.4236603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,257.79,0.061,92.3,307.7,10.2,310
2024-06-30T19:52:42.6736120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,256.74,0.024,92.3,307.7,10.1,309
2024-06-30T19:52:42.9235075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,257.73,0.024,92.3,307.7,10,310
2024-06-30T19:52:43.1734542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,255.74,0.024,92.3,307.7,9.9,308
2024-06-30T19:52:43.4233908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.74,0.024,92.3,307.7,9.8,307
2024-06-30T19:52:43.6733663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.75,0.032,92.3,307.7,9.6,308
2024-06-30T19:52:43.9232802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.75,0.032,92.3,307.7,9.6,308
2024-06-30T19:52:44.1732711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.75,0.032,92.3,307.7,9.6,308
2024-06-30T19:52:44.4231994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.75,0.032,92.3,307.7,9.6,308
2024-06-30T19:52:44.6731458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,255.74,0.024,92.3,307.7,9.7,308
2024-06-30T19:52:44.9230680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,255.74,0.024,92.3,307.7,9.7,308
2024-06-30T19:52:45.1730266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,257.72,0.016,92.3,307.7,9.8,310
2024-06-30T19:52:45.4230264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,256.72,0.016,92.3,307.7,9.9,309
2024-06-30T19:52:45.6729429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,256.72,0.016,92.3,307.7,9.9,309
2024-06-30T19:52:45.9228956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,258.72,0.016,92.3,307.7,10.2,311
2024-06-30T19:52:46.1728579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.62,0.016,92.3,307.6,10.1,310
2024-06-30T19:52:46.4227841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.62,0.016,92.3,307.6,10.1,310
2024-06-30T19:52:46.6727761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,256.66,0.04,92.3,307.6,9.9,309
2024-06-30T19:52:46.9227189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,256.67,0.04,92.3,307.6,9.5,309
2024-06-30T19:52:47.1726467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.66,0.04,92.3,307.6,10,310
2024-06-30T19:52:47.4226466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,258.65,0.04,92.3,307.6,10.4,311
2024-06-30T19:52:47.6725302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.66,0.042,92.3,307.6,10.1,310
2024-06-30T19:52:47.9224398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,258.66,0.042,92.3,307.6,10.2,311
2024-06-30T19:52:48.1723825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,254.67,0.042,92.3,307.6,9.9,307
2024-06-30T19:52:48.4223841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.67,0.042,92.3,307.6,9.9,308
2024-06-30T19:52:48.6722915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.7,0.057,92.3,307.6,9.6,308
2024-06-30T19:52:48.9222412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.7,0.057,92.3,307.6,9.6,308
2024-06-30T19:52:49.1721205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,255.8,0.057,92.3,307.7,9.5,308
2024-06-30T19:52:49.4222499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,256.83,0.08,92.3,307.7,9.4,309
2024-06-30T19:52:49.6722330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,256.83,0.08,92.3,307.7,9.3,309
2024-06-30T19:52:49.9220232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,256.83,0.08,92.3,307.7,9.2,309
2024-06-30T19:52:50.1719482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,256.83,0.08,92.3,307.7,9.1,309
2024-06-30T19:52:50.4220039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.83,0.08,92.3,307.7,9.1,310
2024-06-30T19:52:50.6719594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,256.83,0.077,92.3,307.7,8.9,309
2024-06-30T19:52:50.9219198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,256.83,0.077,92.3,307.7,9.3,309
2024-06-30T19:52:51.1718083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,258.91,0.077,92.3,307.8,9.4,311
2024-06-30T19:52:51.4217889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,257.92,0.077,92.3,307.8,9,310
2024-06-30T19:52:51.6717928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.88,0.048,92.3,307.8,9.1,309
2024-06-30T19:52:51.9217172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.88,0.048,92.3,307.8,9.1,310
2024-06-30T19:52:52.1716035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,258.77,0.048,92.3,307.7,9.1,311
2024-06-30T19:52:52.4216130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,256.78,0.048,92.3,307.7,8.7,309
2024-06-30T19:52:52.6715550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,257.76,0.036,92.3,307.7,9,310
2024-06-30T19:52:52.9214747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.76,0.036,92.3,307.7,9,309
2024-06-30T19:52:53.1714145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,257.66,0.036,92.3,307.6,9.1,310
2024-06-30T19:52:53.4214266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,261.63,0.025,92.3,307.6,9.3,314
2024-06-30T19:52:53.6720026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,261.63,0.025,92.3,307.6,8.8,314
2024-06-30T19:52:53.9212501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,260.63,0.025,92.3,307.6,8.8,313
2024-06-30T19:52:54.1712341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,261.83,0.025,92.3,307.8,8.9,314
2024-06-30T19:52:54.4211643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,260.83,0.025,92.3,307.8,8.8,313
2024-06-30T19:52:54.6711513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,259.83,0.023,92.3,307.8,8.9,312
2024-06-30T19:52:54.9210775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,259.83,0.023,92.3,307.8,9.5,312
2024-06-30T19:52:55.1710164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,260.03,0.023,92.3,308,9.4,312
2024-06-30T19:52:55.4209976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,258.04,0.023,92.3,308,9.2,310
2024-06-30T19:52:55.6710652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,261.05,0.037,92.3,308,9.1,313
2024-06-30T19:52:55.9209320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,260.05,0.037,92.3,308,9.1,312
2024-06-30T19:52:56.1708610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,259.15,0.037,92.3,308.1,9.6,311
2024-06-30T19:52:56.4208236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,258.15,0.037,92.3,308.1,9.6,310
2024-06-30T19:52:56.6707426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.14,0.028,92.3,308.1,9.9,310
2024-06-30T19:52:56.9267574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,258.14,0.028,92.3,308.1,9.5,310
2024-06-30T19:52:57.1706288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,257.04,0.028,92.3,308,9.6,309
2024-06-30T19:52:57.4206232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,258.09,0.058,92.3,308,9.2,310
2024-06-30T19:52:57.6705527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.1,0.058,92.3,308,9,309
2024-06-30T19:52:57.9203322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,255.11,0.058,92.3,308,9.2,307
2024-06-30T19:52:58.1704396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.01,0.058,92.3,307.9,9.1,307
2024-06-30T19:52:58.4203701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,255.01,0.058,92.3,307.9,9.4,307
2024-06-30T19:52:58.6703214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,254.03,0.07,92.3,307.9,9.6,306
2024-06-30T19:52:58.9203294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,253.04,0.07,92.3,307.9,9.6,305
2024-06-30T19:52:59.1702504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,251.95,0.07,92.3,307.8,9.6,304
2024-06-30T19:52:59.4202273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.93,0.07,92.3,307.8,9.3,307
2024-06-30T19:52:59.6701405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,255.86,0.032,92.3,307.8,9.3,308
2024-06-30T19:52:59.9200508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.85,0.032,92.3,307.8,9.6,308
2024-06-30T19:53:00.1700455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.96,0.032,92.3,307.9,9.4,307
2024-06-30T19:53:00.4199928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,257.95,0.032,92.3,307.9,9.3,310
2024-06-30T19:53:00.6699743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,257.01,0.064,92.3,307.9,9.1,309
2024-06-30T19:53:00.9198732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,258.99,0.064,92.3,307.9,9.4,311
2024-06-30T19:53:01.1698433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,262.07,0.064,92.3,308,9.4,314
2024-06-30T19:53:01.4198195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.06,0.064,92.3,308,9.1,315
2024-06-30T19:53:01.6697426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,264.1,0.109,92.3,308,9.2,316
2024-06-30T19:53:01.9197130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,267.06,0.109,92.3,308,9.8,319
2024-06-30T19:53:02.1695884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,271.01,0.109,92.3,308,10.1,323
2024-06-30T19:53:02.4194589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,272,0.109,92.3,308,10.1,324
2024-06-30T19:53:02.6693897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,272.99,0.083,92.3,308,9.7,325
2024-06-30T19:53:02.9195638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.01,0.083,92.3,308,9.6,323
2024-06-30T19:53:03.1694988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.01,0.083,92.3,308,9.6,323
2024-06-30T19:53:03.4194099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,271.01,0.083,92.3,308,10,323
2024-06-30T19:53:03.6693823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,272,0.042,92.3,308,9.8,324
2024-06-30T19:53:03.9193036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,273,0.042,92.3,308,9.7,325
2024-06-30T19:53:04.1692418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,272.1,0.042,92.3,308.1,9.5,324
2024-06-30T19:53:04.4192549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,274.09,0.042,92.3,308.1,9.7,326
2024-06-30T19:53:04.6692056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,273.1,0.051,92.3,308.1,9.6,325
2024-06-30T19:53:04.9191158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,273.1,0.051,92.3,308.1,9.9,325
2024-06-30T19:53:05.1690717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,274.19,0.051,92.3,308.2,9.7,326
2024-06-30T19:53:05.4189835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.2,0.051,92.3,308.2,10.2,325
2024-06-30T19:53:05.6689550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,273.2,0.023,92.3,308.2,9.9,325
2024-06-30T19:53:05.9189046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,274.2,0.023,92.3,308.2,9.7,326
2024-06-30T19:53:06.1688836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,274.2,0.023,92.3,308.2,10.1,326
2024-06-30T19:53:06.4188622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.2,0.023,92.3,308.2,10,326
2024-06-30T19:53:06.6687801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,272.2,0.037,92.3,308.2,9.8,324
2024-06-30T19:53:06.9186975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,272.2,0.037,92.3,308.2,9.8,324
2024-06-30T19:53:07.1686819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.1,0.037,92.3,308.1,9.6,324
2024-06-30T19:53:07.4186267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,271.1,0.037,92.3,308.1,9.5,323
2024-06-30T19:53:07.6685383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,271.1,0.034,92.3,308.1,9.5,323
2024-06-30T19:53:07.9185527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.1,0.034,92.3,308.1,9.4,323
2024-06-30T19:53:08.1684113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,269.01,0.034,92.3,308,9.3,321
2024-06-30T19:53:08.4184363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,270.01,0.034,92.3,308,9.2,322
2024-06-30T19:53:08.6683473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,268.03,0.054,92.3,308,9.2,320
2024-06-30T19:53:08.9183009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,268.03,0.054,92.3,308,9.2,320
2024-06-30T19:53:09.1682214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,268.12,0.054,92.3,308.1,9.1,320
2024-06-30T19:53:09.4182962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,269.12,0.054,92.3,308.1,8.9,321
2024-06-30T19:53:09.6681555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,270.12,0.072,92.3,308.1,8.7,322
2024-06-30T19:53:09.9180675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.12,0.072,92.3,308.1,8.6,322
2024-06-30T19:53:10.1681042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.32,0.072,92.3,308.3,8.6,322
2024-06-30T19:53:10.4180263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,271.31,0.072,92.3,308.3,8.9,323
2024-06-30T19:53:10.6679988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,271.31,0.046,92.3,308.3,9.1,323
2024-06-30T19:53:10.9179182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.31,0.046,92.3,308.3,8.9,323
2024-06-30T19:53:11.1680306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.51,0.046,92.3,308.5,9,322
2024-06-30T19:53:11.4178160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,271.5,0.046,92.3,308.5,9.1,323
2024-06-30T19:53:11.6677755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.5,0.039,92.3,308.5,9,323
2024-06-30T19:53:11.9177312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.5,0.039,92.3,308.5,9.1,323
2024-06-30T19:53:12.1676711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,270.51,0.039,92.3,308.5,9,322
2024-06-30T19:53:12.4176037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,269.51,0.039,92.3,308.5,9,321
2024-06-30T19:53:12.6675366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.5,0.044,92.3,308.5,8.8,323
2024-06-30T19:53:12.9175078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,269.51,0.044,92.3,308.5,9,321
2024-06-30T19:53:13.1674563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.52,0.044,92.3,308.5,8.8,320
2024-06-30T19:53:13.4173953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,268.52,0.044,92.3,308.5,8.6,320
2024-06-30T19:53:13.6674005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,268.5,0.008,92.3,308.5,8.7,320
2024-06-30T19:53:13.9172478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,267.5,0.008,92.3,308.5,8.7,319
2024-06-30T19:53:14.1672664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,266.51,0.008,92.3,308.5,8.6,318
2024-06-30T19:53:14.4172399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,266.51,0.008,92.3,308.5,8.6,318
2024-06-30T19:53:14.6671885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,266.52,0.035,92.3,308.5,8.6,318
2024-06-30T19:53:14.9172306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,267.52,0.035,92.3,308.5,8.6,319
2024-06-30T19:53:15.1670924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.62,0.035,92.3,308.6,8.5,320
2024-06-30T19:53:15.4170381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,267.62,0.035,92.3,308.6,8.8,319
2024-06-30T19:53:15.6669588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,269.61,0.02,92.3,308.6,8.9,321
2024-06-30T19:53:15.9168438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.61,0.02,92.3,308.6,9.1,320
2024-06-30T19:53:16.1668546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,269.71,0.02,92.3,308.7,9.2,321
2024-06-30T19:53:16.4167827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,269.71,0.02,92.3,308.7,9.2,321
2024-06-30T19:53:16.6667726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,270.71,0.042,92.3,308.7,9.4,322
2024-06-30T19:53:16.9167511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,270.71,0.042,92.3,308.7,9.4,322
2024-06-30T19:53:17.1666057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,271.7,0.042,92.3,308.7,9.5,323
2024-06-30T19:53:17.4166385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,271.7,0.072,92.3,308.7,9.4,323
2024-06-30T19:53:17.6666048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,270.71,0.072,92.3,308.7,9.4,322
2024-06-30T19:53:17.9165195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,271.7,0.072,92.3,308.7,9.5,323
2024-06-30T19:53:18.1664619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,270.61,0.072,92.3,308.6,9.5,322
2024-06-30T19:53:18.4164311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,268.63,0.072,92.3,308.6,9.4,320
2024-06-30T19:53:18.6663712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,267.62,0.043,92.3,308.6,9.3,319
2024-06-30T19:53:18.9163441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,267.62,0.043,92.3,308.6,9.3,319
2024-06-30T19:53:19.1663087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,267.42,0.043,92.3,308.4,9.4,319
2024-06-30T19:53:19.4162774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,265.43,0.043,92.3,308.4,9.3,317
2024-06-30T19:53:19.6661724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,264.43,0.034,92.3,308.4,9.1,316
2024-06-30T19:53:19.9159956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,263.43,0.034,92.3,308.4,9,315
2024-06-30T19:53:20.1661305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,263.53,0.034,92.3,308.5,8.8,315
2024-06-30T19:53:20.4160329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.53,0.034,92.3,308.5,8.7,315
2024-06-30T19:53:20.6659809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,263.56,0.059,92.3,308.5,8.7,315
2024-06-30T19:53:20.9159614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,263.56,0.059,92.3,308.5,8.8,315
2024-06-30T19:53:21.1658773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,263.56,0.059,92.3,308.5,8.9,315
2024-06-30T19:53:21.4158436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,264.55,0.057,92.3,308.5,9,316
2024-06-30T19:53:21.6657685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,265.54,0.057,92.3,308.5,9,317
2024-06-30T19:53:21.9157377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,265.54,0.057,92.3,308.5,9.1,317
2024-06-30T19:53:22.1656579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,266.83,0.057,92.3,308.8,9.2,318
2024-06-30T19:53:22.4156507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,267.83,0.057,92.3,308.8,9.2,319
2024-06-30T19:53:22.6655694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,268.83,0.089,92.3,308.8,9.2,320
2024-06-30T19:53:22.9155405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,269.82,0.089,92.3,308.8,9.3,321
2024-06-30T19:53:23.1655314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,270.91,0.089,92.3,308.9,9.1,322
2024-06-30T19:53:23.4153904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,268.93,0.089,92.3,308.9,9.4,320
2024-06-30T19:53:23.6654090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,269.92,0.065,92.3,308.9,9.2,321
2024-06-30T19:53:23.9070728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,268.92,0.065,92.3,308.9,9.1,320
2024-06-30T19:53:24.1653146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.94,0.065,92.3,308.9,8.9,318
2024-06-30T19:53:24.4152170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,264.95,0.065,92.3,308.9,9,316
2024-06-30T19:53:24.6651494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,264.91,0.016,92.3,308.9,9.1,316
2024-06-30T19:53:24.9151428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,262.92,0.016,92.3,308.9,8.8,314
2024-06-30T19:53:25.1650919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,262.92,0.016,92.3,308.9,8.7,314
2024-06-30T19:53:25.4150661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,263.95,0.055,92.3,308.9,8.9,315
2024-06-30T19:53:25.6649457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,262.96,0.055,92.3,308.9,8.8,314
2024-06-30T19:53:25.9149308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262.96,0.055,92.3,308.9,8.4,314
2024-06-30T19:53:26.1649151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.07,0.055,92.3,309,8.1,313
2024-06-30T19:53:26.4148268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,264.06,0.055,92.3,309,8.2,315
2024-06-30T19:53:26.6647583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,264.02,0.019,92.3,309,8.3,315
2024-06-30T19:53:26.9147933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,265.02,0.019,92.3,309,8.6,316
2024-06-30T19:53:27.1646615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,263.22,0.019,92.3,309.2,8.8,314
2024-06-30T19:53:27.4146310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,264.22,0.019,92.3,309.2,8.9,315
2024-06-30T19:53:27.6645846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,264.25,0.054,92.3,309.2,8.8,315
2024-06-30T19:53:27.9145417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,269.22,0.054,92.3,309.2,8.6,320
2024-06-30T19:53:28.1643831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,269.42,0.054,92.3,309.4,8.9,320
2024-06-30T19:53:28.4143701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,266.44,0.054,92.3,309.4,8.7,317
2024-06-30T19:53:28.6643999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,265.46,0.084,92.3,309.4,8.9,316
2024-06-30T19:53:28.9142839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.47,0.084,92.3,309.4,8.8,315
2024-06-30T19:53:29.1643115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.38,0.084,92.3,309.3,8.8,315
2024-06-30T19:53:29.4142623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.38,0.084,92.3,309.3,8.8,315
2024-06-30T19:53:29.6640356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,262.4,0.084,92.3,309.3,8.6,313
2024-06-30T19:53:29.9142210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,261.37,0.053,92.3,309.3,8.5,312
2024-06-30T19:53:30.1640784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,260.27,0.053,92.3,309.2,8.6,311
2024-06-30T19:53:30.4218256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,260.27,0.053,92.3,309.2,8.6,311
2024-06-30T19:53:30.6639777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,260.24,0.03,92.3,309.2,8.5,311
2024-06-30T19:53:30.9139240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,259.25,0.03,92.3,309.2,8.3,310
2024-06-30T19:53:31.1638659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,260.24,0.03,92.3,309.2,8.5,311
2024-06-30T19:53:31.4138780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,260.24,0.03,92.3,309.2,8.5,311
2024-06-30T19:53:31.6637809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,260.21,0.008,92.3,309.2,8.4,311
2024-06-30T19:53:31.9137351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,263.21,0.008,92.3,309.2,8.4,314
2024-06-30T19:53:32.1636922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,263.41,0.008,92.3,309.4,8.4,314
2024-06-30T19:53:32.4136151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,263.41,0.008,92.3,309.4,8.4,314
2024-06-30T19:53:32.6636231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,264.44,0.045,92.3,309.4,8.4,315
2024-06-30T19:53:32.9134469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,264.44,0.045,92.3,309.4,8.4,315
2024-06-30T19:53:33.1635213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,264.54,0.045,92.3,309.5,8.5,315
2024-06-30T19:53:33.4134470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,264.54,0.045,92.3,309.5,8.8,315
2024-06-30T19:53:33.6633578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,264.54,0.045,92.3,309.5,8.9,315
2024-06-30T19:53:33.9133060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,263.57,0.075,92.3,309.5,9.1,314
2024-06-30T19:53:34.1632708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,262.58,0.075,92.3,309.5,8.9,313
2024-06-30T19:53:34.4132362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,262.58,0.075,92.3,309.5,8.7,313
2024-06-30T19:53:34.6631841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,261.57,0.061,92.3,309.5,8.8,312
2024-06-30T19:53:34.9132240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,261.57,0.061,92.3,309.5,8.8,312
2024-06-30T19:53:35.1630843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,261.57,0.061,92.3,309.5,8.8,312
2024-06-30T19:53:35.4130554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.58,0.061,92.3,309.5,8.7,311
2024-06-30T19:53:35.6630668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,260.54,0.031,92.3,309.5,8.8,311
2024-06-30T19:53:35.9129553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,258.55,0.031,92.3,309.5,9,309
2024-06-30T19:53:36.1629410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,259.54,0.031,92.3,309.5,9.1,310
2024-06-30T19:53:36.4128569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,263.53,0.031,92.3,309.5,9.2,314
2024-06-30T19:53:36.6628113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,262.52,0.015,92.3,309.5,9,313
2024-06-30T19:53:36.9127632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,263.51,0.015,92.3,309.5,9.1,314
2024-06-30T19:53:37.1626681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,263.61,0.015,92.3,309.6,9.1,314
2024-06-30T19:53:37.4126280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,263.61,0.015,92.3,309.6,9.1,314
2024-06-30T19:53:37.6625966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,264.61,0.015,92.3,309.6,9,315
2024-06-30T19:53:37.9126248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,263.63,0.033,92.3,309.6,9.1,314
2024-06-30T19:53:38.1624669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,262.64,0.033,92.3,309.6,8.8,313
2024-06-30T19:53:38.4124832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,261.64,0.033,92.3,309.6,8.8,312
2024-06-30T19:53:38.6623931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,261.65,0.038,92.3,309.6,8.8,312
2024-06-30T19:53:38.9123562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,262.64,0.038,92.3,309.6,8.8,313
2024-06-30T19:53:39.1622756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,263.74,0.038,92.3,309.7,8.7,314
2024-06-30T19:53:39.4122564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,261.75,0.038,92.3,309.7,8.7,312
2024-06-30T19:53:39.6622088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,262.72,0.022,92.3,309.7,8.9,313
2024-06-30T19:53:39.9122009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,262.72,0.022,92.3,309.7,9,313
2024-06-30T19:53:40.1620702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.72,0.022,92.3,309.7,8.8,315
2024-06-30T19:53:40.4120182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,262.72,0.022,92.3,309.7,8.5,313
2024-06-30T19:53:40.6620325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,261.72,0.017,92.3,309.7,8.8,312
2024-06-30T19:53:40.9119492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,263.72,0.017,92.3,309.7,8.6,314
2024-06-30T19:53:41.1619075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,263.82,0.017,92.3,309.8,8.4,314
2024-06-30T19:53:41.4118719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,261.82,0.017,92.3,309.8,8.5,312
2024-06-30T19:53:41.6652622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,262.82,0.017,92.3,309.8,8.2,313
2024-06-30T19:53:41.9117528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,261.81,0.01,92.3,309.8,8.1,312
2024-06-30T19:53:42.1669233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,261.01,0.01,92.3,310,7.9,311
2024-06-30T19:53:42.4116491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,261.01,0.01,92.3,310,8.2,311
2024-06-30T19:53:42.6616087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,260.04,0.026,92.3,310,8.4,310
2024-06-30T19:53:42.9115636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,259.04,0.026,92.3,310,8.2,309
2024-06-30T19:53:43.1614987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260.14,0.026,92.3,310.1,7.9,310
2024-06-30T19:53:43.4114506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.14,0.026,92.3,310.1,8.2,310
2024-06-30T19:53:43.6613978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,261.17,0.055,92.3,310.1,8.5,311
2024-06-30T19:53:43.9113326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.19,0.055,92.3,310.1,8.3,309
2024-06-30T19:53:44.1613867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.28,0.055,92.3,310.2,8.4,309
2024-06-30T19:53:44.4112555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.29,0.055,92.3,310.2,8.5,308
2024-06-30T19:53:44.6612412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,259.31,0.07,92.3,310.2,8.5,309
2024-06-30T19:53:44.9111959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,262.28,0.07,92.3,310.2,8.7,312
2024-06-30T19:53:45.1611441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,260.29,0.07,92.3,310.2,8.8,310
2024-06-30T19:53:45.4111022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,261.29,0.07,92.3,310.2,8.9,311
2024-06-30T19:53:45.6610381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,261.29,0.07,92.3,310.2,8.9,311
2024-06-30T19:53:45.9109894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,263.25,0.052,92.3,310.2,9.1,313
2024-06-30T19:53:46.1609124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,265.14,0.052,92.3,310.1,9.1,315
2024-06-30T19:53:46.4108668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,267.13,0.052,92.3,310.1,9.2,317
2024-06-30T19:53:46.6608350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,266.11,0.015,92.3,310.1,8.8,316
2024-06-30T19:53:46.9107803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,265.11,0.015,92.3,310.1,8.6,315
2024-06-30T19:53:47.1607373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.02,0.015,92.3,310,8.2,314
2024-06-30T19:53:47.4106954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,264.01,0.015,92.3,310,8.3,314
2024-06-30T19:53:47.6605947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.02,0.014,92.3,310,7.7,314
2024-06-30T19:53:47.9105599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.02,0.014,92.3,310,7.5,313
2024-06-30T19:53:48.1604265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,261.12,0.014,92.3,310.1,7.7,311
2024-06-30T19:53:48.4104195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,262.12,0.014,92.3,310.1,8.1,312
2024-06-30T19:53:48.6603654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.12,0.017,92.3,310.1,8.3,311
2024-06-30T19:53:48.9103111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,262.12,0.017,92.3,310.1,8.3,312
2024-06-30T19:53:49.1603020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,262.22,0.017,92.3,310.2,8.6,312
2024-06-30T19:53:49.4125793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,263.22,0.017,92.3,310.2,8.6,313
2024-06-30T19:53:49.6624942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,265.21,0.017,92.3,310.2,9,315
2024-06-30T19:53:49.9124596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,264.24,0.049,92.3,310.2,9.6,314
2024-06-30T19:53:50.1623405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,266.33,0.049,92.3,310.3,9.4,316
2024-06-30T19:53:50.4123880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,265.34,0.049,92.3,310.3,9.4,315
2024-06-30T19:53:50.6623858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,264.35,0.058,92.3,310.3,9.1,314
2024-06-30T19:53:50.9123311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,263.36,0.058,92.3,310.3,8.7,313
2024-06-30T19:53:51.1622043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,262.27,0.058,92.3,310.2,8.8,312
2024-06-30T19:53:51.4121918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,262.27,0.058,92.3,310.2,8.6,312
2024-06-30T19:53:51.6541913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,260.23,0.021,92.3,310.2,8.5,310
2024-06-30T19:53:51.9119976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,260.23,0.021,92.3,310.2,8.2,310
2024-06-30T19:53:52.1619958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.33,0.021,92.3,310.3,7.8,309
2024-06-30T19:53:52.4119255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,258.34,0.021,92.3,310.3,7.9,308
2024-06-30T19:53:52.6622464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,258.37,0.037,92.3,310.3,7.8,308
2024-06-30T19:53:52.9118551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,256.38,0.037,92.3,310.3,7.5,306
2024-06-30T19:53:53.1617643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.48,0.037,92.3,310.4,7.2,307
2024-06-30T19:53:53.4117652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,259.47,0.037,92.3,310.4,7.1,309
2024-06-30T19:53:53.6616760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.48,0.037,92.3,310.4,7.7,306
2024-06-30T19:53:53.9115532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,258.48,0.05,92.3,310.4,8.1,308
2024-06-30T19:53:54.1616250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,263.66,0.05,92.3,310.6,7.6,313
2024-06-30T19:53:54.4115506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,265.64,0.05,92.3,310.6,8.3,315
2024-06-30T19:53:54.6615056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,266.62,0.037,92.3,310.6,8.6,316
2024-06-30T19:53:54.9114569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,262.64,0.037,92.3,310.6,8.8,312
2024-06-30T19:53:55.1613821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,267.62,0.037,92.3,310.6,9.7,317
2024-06-30T19:53:55.4114168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.63,0.037,92.3,310.6,9.2,315
2024-06-30T19:53:55.6613062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,265.63,0.043,92.3,310.6,8.7,315
2024-06-30T19:53:55.9112608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.62,0.043,92.3,310.6,8.8,318
2024-06-30T19:53:56.1612146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.73,0.043,92.3,310.7,8.8,316
2024-06-30T19:53:56.4111518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,265.73,0.043,92.3,310.7,8.9,315
2024-06-30T19:53:56.6611340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,264.77,0.081,92.3,310.7,8.9,314
2024-06-30T19:53:56.9110657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,263.78,0.081,92.3,310.7,9.1,313
2024-06-30T19:53:57.1610074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262.78,0.081,92.3,310.7,9.2,312
2024-06-30T19:53:57.4109201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262.78,0.081,92.3,310.7,9.2,312
2024-06-30T19:53:57.6609150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,261.79,0.081,92.3,310.7,9.2,311
2024-06-30T19:53:57.9108814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,260.83,0.106,92.3,310.7,9.1,310
2024-06-30T19:53:58.1607540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,259.84,0.106,92.3,310.7,9.4,309
2024-06-30T19:53:58.4107641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,259.84,0.106,92.3,310.7,9.2,309
2024-06-30T19:53:58.6607067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,261.79,0.081,92.3,310.7,9,311
2024-06-30T19:53:58.9106819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,260.81,0.081,92.3,310.7,8.8,310
2024-06-30T19:53:59.1606235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,260.7,0.081,92.3,310.6,8.9,310
2024-06-30T19:53:59.4105132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,259.71,0.081,92.3,310.6,9,309
2024-06-30T19:53:59.6605240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,259.63,0.023,92.3,310.6,9,309
2024-06-30T19:53:59.9104640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,260.63,0.023,92.3,310.6,8.9,310
2024-06-30T19:54:00.1604109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,261.63,0.023,92.3,310.6,8.7,311
2024-06-30T19:54:00.4103559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,262.63,0.023,92.3,310.6,8.7,312
2024-06-30T19:54:00.6603079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,261.64,0.03,92.3,310.6,8.4,311
2024-06-30T19:54:00.9102912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,264.63,0.03,92.3,310.6,8.5,314
2024-06-30T19:54:01.1602229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,264.63,0.03,92.3,310.6,8.3,314
2024-06-30T19:54:01.4101437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.63,0.03,92.3,310.6,8.2,313
2024-06-30T19:54:01.6599882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,264.63,0.03,92.3,310.6,8.3,314
2024-06-30T19:54:01.9100393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.65,0.058,92.3,310.6,8.2,315
2024-06-30T19:54:02.1599911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.65,0.058,92.3,310.6,8.1,315
2024-06-30T19:54:02.4098775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,266.64,0.058,92.3,310.6,8.1,316
2024-06-30T19:54:02.6599449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,264.65,0.052,92.3,310.6,8.2,314
2024-06-30T19:54:02.9098666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,266.64,0.052,92.3,310.6,8.2,316
2024-06-30T19:54:03.1597781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,266.73,0.052,92.3,310.7,8.3,316
2024-06-30T19:54:03.4097122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.75,0.052,92.3,310.7,8.6,314
2024-06-30T19:54:03.6596945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,265.72,0.031,92.3,310.7,8.5,315
2024-06-30T19:54:03.9097010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,264.73,0.031,92.3,310.7,8.6,314
2024-06-30T19:54:04.1596361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,264.83,0.031,92.3,310.8,8.8,314
2024-06-30T19:54:04.4095330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,266.82,0.031,92.3,310.8,9.1,316
2024-06-30T19:54:04.6594877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,265.84,0.057,92.3,310.8,9,315
2024-06-30T19:54:04.9092795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,263.85,0.057,92.3,310.8,8.8,313
2024-06-30T19:54:05.1594109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,261.77,0.057,92.3,310.7,8.8,311
2024-06-30T19:54:05.4117671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,260.77,0.057,92.3,310.7,8.8,310
2024-06-30T19:54:05.6593370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.78,0.058,92.3,310.7,8.7,310
2024-06-30T19:54:05.9092532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.77,0.058,92.3,310.7,8.4,311
2024-06-30T19:54:06.1591269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,262.77,0.058,92.3,310.7,8.3,312
2024-06-30T19:54:06.4092103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.78,0.058,92.3,310.7,8.1,310
2024-06-30T19:54:06.6591343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,260.74,0.03,92.3,310.7,8,310
2024-06-30T19:54:06.9091222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,260.74,0.03,92.3,310.7,8,310
2024-06-30T19:54:07.1590087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,262.93,0.03,92.3,310.9,8.1,312
2024-06-30T19:54:07.4090137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,264.93,0.03,92.3,310.9,8.5,314
2024-06-30T19:54:07.6589048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,263.92,0.018,92.3,310.9,8.4,313
2024-06-30T19:54:07.9088959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,264.92,0.018,92.3,310.9,8.5,314
2024-06-30T19:54:08.1587936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,266.11,0.018,92.3,311.1,8.5,315
2024-06-30T19:54:08.4087833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,265.11,0.018,92.3,311.1,8.7,314
2024-06-30T19:54:08.6587261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.14,0.051,92.3,311.1,8.7,314
2024-06-30T19:54:08.9086746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,264.15,0.051,92.3,311.1,8.8,313
2024-06-30T19:54:09.1624086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,265.14,0.051,92.3,311.1,8.8,314
2024-06-30T19:54:09.4085079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.15,0.051,92.3,311.1,8.6,313
2024-06-30T19:54:09.6585578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,264.14,0.041,92.3,311.1,8.6,313
2024-06-30T19:54:09.9084461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,261.15,0.041,92.3,311.1,8.5,310
2024-06-30T19:54:10.1584172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.96,0.041,92.3,310.9,8.3,309
2024-06-30T19:54:10.4083865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258.97,0.041,92.3,310.9,8,308
2024-06-30T19:54:10.6582895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,255.98,0.038,92.3,310.9,7.9,305
2024-06-30T19:54:10.9082821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.98,0.038,92.3,310.9,7.8,305
2024-06-30T19:54:11.1582293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.08,0.038,92.3,311,8,305
2024-06-30T19:54:11.4081961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,256.08,0.038,92.3,311,7.9,305
2024-06-30T19:54:11.6581391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,255.13,0.058,92.3,311,7.7,304
2024-06-30T19:54:11.9081232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,255.13,0.058,92.3,311,7.7,304
2024-06-30T19:54:12.1580282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.41,0.058,92.3,311.3,7.8,306
2024-06-30T19:54:12.4079954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,259.4,0.058,92.3,311.3,7.7,308
2024-06-30T19:54:12.6579555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.34,0.026,92.3,311.3,8,310
2024-06-30T19:54:12.9078923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.33,0.026,92.3,311.3,8,312
2024-06-30T19:54:13.1578484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,263.53,0.026,92.3,311.5,8.1,312
2024-06-30T19:54:13.4077856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,263.53,0.026,92.3,311.5,8.3,312
2024-06-30T19:54:13.6577026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.54,0.053,92.3,311.5,8.4,315
2024-06-30T19:54:13.9123842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,265.54,0.053,92.3,311.5,8.4,314
2024-06-30T19:54:14.1624106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.56,0.053,92.3,311.5,8.3,312
2024-06-30T19:54:14.4123824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.56,0.053,92.3,311.5,8.1,311
2024-06-30T19:54:14.6622824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.56,0.056,92.3,311.5,8.3,312
2024-06-30T19:54:14.9122302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.56,0.056,92.3,311.5,8.3,312
2024-06-30T19:54:15.1621616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,261.57,0.056,92.3,311.5,8.3,310
2024-06-30T19:54:15.4121200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,261.57,0.056,92.3,311.5,8.3,310
2024-06-30T19:54:15.6620951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,262.57,0.059,92.3,311.5,8.3,311
2024-06-30T19:54:15.9120375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.57,0.059,92.3,311.5,8.4,311
2024-06-30T19:54:16.1619550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.57,0.059,92.3,311.5,8.4,311
2024-06-30T19:54:16.4119101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,260.58,0.059,92.3,311.5,8.4,309
2024-06-30T19:54:16.6619106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,261.61,0.088,92.3,311.5,8.5,310
2024-06-30T19:54:16.9118351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,261.61,0.088,92.3,311.5,8.3,310
2024-06-30T19:54:17.1617692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.72,0.088,92.3,311.6,8.4,309
2024-06-30T19:54:17.4117234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.72,0.088,92.3,311.6,8.4,309
2024-06-30T19:54:17.6617188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.72,0.088,92.3,311.6,8.4,309
2024-06-30T19:54:17.9115859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.72,0.082,92.3,311.6,8.2,309
2024-06-30T19:54:18.1615484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.7,0.082,92.3,311.6,8.3,310
2024-06-30T19:54:18.4115161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,261.71,0.082,92.3,311.6,8.1,310
2024-06-30T19:54:18.6614453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,261.66,0.045,92.3,311.6,8,310
2024-06-30T19:54:18.9114232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,263.65,0.045,92.3,311.6,8,312
2024-06-30T19:54:19.1613701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,263.75,0.045,92.3,311.7,8,312
2024-06-30T19:54:19.4113136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.75,0.045,92.3,311.7,7.9,312
2024-06-30T19:54:19.6612620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.74,0.032,92.3,311.7,7.9,311
2024-06-30T19:54:19.9111960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.74,0.032,92.3,311.7,7.9,311
2024-06-30T19:54:20.1611960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.84,0.032,92.3,311.8,7.9,311
2024-06-30T19:54:20.4111183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.84,0.032,92.3,311.8,7.9,311
2024-06-30T19:54:20.6610659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.83,0.023,92.3,311.8,7.8,309
2024-06-30T19:54:20.9110526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.83,0.023,92.3,311.8,7.8,309
2024-06-30T19:54:21.1609848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.83,0.023,92.3,311.8,7.8,310
2024-06-30T19:54:21.4109096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.83,0.023,92.3,311.8,7.8,310
2024-06-30T19:54:21.6608932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,260.83,0.023,92.3,311.8,7.7,309
2024-06-30T19:54:21.9108684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.81,0.004,92.3,311.8,7.6,309
2024-06-30T19:54:22.1608260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,259.81,0.004,92.3,311.8,7.5,308
2024-06-30T19:54:22.4107312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258.81,0.004,92.3,311.8,7.4,307
2024-06-30T19:54:22.6606800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.85,0.029,92.3,311.8,7.4,308
2024-06-30T19:54:22.9106431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.85,0.029,92.3,311.8,7.3,308
2024-06-30T19:54:23.1605305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.05,0.029,92.3,312,7.3,307
2024-06-30T19:54:23.4105131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.05,0.029,92.3,312,7.6,306
2024-06-30T19:54:23.6605323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.06,0.037,92.3,312,7.6,307
2024-06-30T19:54:23.9104320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,260.06,0.037,92.3,312,7.7,308
2024-06-30T19:54:24.1603953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.25,0.037,92.3,312.2,7.8,310
2024-06-30T19:54:24.4103333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.24,0.037,92.3,312.2,7.9,311
2024-06-30T19:54:24.6603066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,263.26,0.053,92.3,312.2,7.6,311
2024-06-30T19:54:24.9102442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.25,0.053,92.3,312.2,7.6,313
2024-06-30T19:54:25.1601770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.35,0.053,92.3,312.3,7.6,313
2024-06-30T19:54:25.4101150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.33,0.053,92.3,312.3,7.9,315
2024-06-30T19:54:25.6599735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.33,0.053,92.3,312.3,8,315
2024-06-30T19:54:25.9101145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.34,0.071,92.3,312.3,7.9,316
2024-06-30T19:54:26.1651270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.23,0.071,92.3,312.2,8.1,317
2024-06-30T19:54:26.4150881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,269.23,0.071,92.3,312.2,8.6,317
2024-06-30T19:54:26.6567794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,267.24,0.071,92.3,312.2,8.7,315
2024-06-30T19:54:26.9149870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.24,0.071,92.3,312.2,8.5,315
2024-06-30T19:54:27.1649336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.17,0.078,92.3,312.1,8.2,313
2024-06-30T19:54:27.4149204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,263.18,0.078,92.3,312.1,8.4,311
2024-06-30T19:54:27.6647369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.18,0.078,92.3,312.1,8.5,311
2024-06-30T19:54:27.9148247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,265.18,0.106,92.3,312.1,9.1,313
2024-06-30T19:54:28.1647353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,266.18,0.106,92.3,312.1,8.5,314
2024-06-30T19:54:28.3990255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,262.22,0.106,92.3,312.1,9,310
2024-06-30T19:54:28.6645977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,262.21,0.098,92.3,312.1,9,310
2024-06-30T19:54:28.9145778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,263.2,0.098,92.3,312.1,9,311
2024-06-30T19:54:29.1645596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,267.16,0.098,92.3,312.1,8.7,315
2024-06-30T19:54:29.4144491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,265.18,0.098,92.3,312.1,8.6,313
2024-06-30T19:54:29.6488083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.18,0.098,92.3,312.1,8.3,313
2024-06-30T19:54:29.9143911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.14,0.043,92.3,312.1,8,313
2024-06-30T19:54:30.1643587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,265.34,0.043,92.3,312.3,8.4,313
2024-06-30T19:54:30.4142640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,263.35,0.043,92.3,312.3,8.4,311
2024-06-30T19:54:30.6486300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,265.33,0.035,92.3,312.3,8.3,313
2024-06-30T19:54:30.9141762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,264.33,0.035,92.3,312.3,8.2,312
2024-06-30T19:54:31.1485519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.52,0.035,92.3,312.5,8.2,315
2024-06-30T19:54:31.4140825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,268.52,0.035,92.3,312.5,8.4,316
2024-06-30T19:54:31.6639838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.54,0.068,92.3,312.5,8.3,315
2024-06-30T19:54:31.9140438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.53,0.068,92.3,312.5,8.1,316
2024-06-30T19:54:32.1483416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.63,0.068,92.3,312.6,8.2,316
2024-06-30T19:54:32.3981617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.63,0.068,92.3,312.6,8.4,316
2024-06-30T19:54:32.6638412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,269.62,0.047,92.3,312.6,8.4,317
2024-06-30T19:54:32.9138040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.61,0.047,92.3,312.6,8.4,318
2024-06-30T19:54:33.1636281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.62,0.047,92.3,312.6,8.4,316
2024-06-30T19:54:33.3980481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.62,0.047,92.3,312.6,8.2,317
2024-06-30T19:54:33.6636222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,268.62,0.047,92.3,312.6,8.3,316
2024-06-30T19:54:33.8979876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,265.63,0.043,92.3,312.6,8.2,313
2024-06-30T19:54:34.1479407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,265.44,0.043,92.3,312.4,8.2,313
2024-06-30T19:54:34.4134809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.44,0.043,92.3,312.4,8.1,312
2024-06-30T19:54:34.6634335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,264.49,0.091,92.3,312.4,7.9,312
2024-06-30T19:54:34.9133853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,263.5,0.091,92.3,312.4,7.9,311
2024-06-30T19:54:35.1633592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,263.4,0.091,92.3,312.3,7.7,311
2024-06-30T19:54:35.4133043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.44,0.091,92.3,312.3,7.8,308
2024-06-30T19:54:35.6632320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,259.43,0.08,92.3,312.3,8,307
2024-06-30T19:54:35.9131690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.41,0.08,92.3,312.3,7.8,309
2024-06-30T19:54:36.1475637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.39,0.08,92.3,312.3,7.9,311
2024-06-30T19:54:36.4131225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.37,0.08,92.3,312.3,7.7,313
2024-06-30T19:54:36.6474376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,266.32,0.024,92.3,312.3,7.7,314
2024-06-30T19:54:36.9129919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.31,0.024,92.3,312.3,7.7,317
2024-06-30T19:54:37.1472955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.61,0.024,92.3,312.6,7.9,318
2024-06-30T19:54:37.4129050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.61,0.024,92.3,312.6,7.9,318
2024-06-30T19:54:37.6628308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.6,0.024,92.3,312.6,8.1,319
2024-06-30T19:54:37.8971983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.59,0.06,92.3,312.6,8.3,321
2024-06-30T19:54:38.1627413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,273.79,0.06,92.3,312.8,8.4,321
2024-06-30T19:54:38.3970198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.78,0.06,92.3,312.8,8.4,323
2024-06-30T19:54:38.6470389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.78,0.07,92.3,312.8,8.4,322
2024-06-30T19:54:38.9126205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.79,0.07,92.3,312.8,8.4,321
2024-06-30T19:54:39.1625742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.8,0.07,92.3,312.8,8.4,320
2024-06-30T19:54:39.4124981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.8,0.07,92.3,312.8,8.3,320
2024-06-30T19:54:39.6624860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.8,0.059,92.3,312.8,8.2,319
2024-06-30T19:54:39.9124062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.82,0.059,92.3,312.8,8,317
2024-06-30T19:54:40.1623364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.72,0.059,92.3,312.7,8.1,317
2024-06-30T19:54:40.3967195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.73,0.059,92.3,312.7,8,315
2024-06-30T19:54:40.6622808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.78,0.113,92.3,312.7,7.8,314
2024-06-30T19:54:40.9122270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,266.78,0.113,92.3,312.7,8,314
2024-06-30T19:54:41.1621059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.78,0.113,92.3,312.7,7.8,314
2024-06-30T19:54:41.4120153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.8,0.113,92.3,312.7,7.7,313
2024-06-30T19:54:41.6620711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,267.76,0.113,92.3,312.7,8,315
2024-06-30T19:54:41.9120179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.75,0.113,92.3,312.7,8.3,316
2024-06-30T19:54:42.1619629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267.86,0.113,92.3,312.8,7.9,315
2024-06-30T19:54:42.4118674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.84,0.113,92.3,312.8,7.7,317
2024-06-30T19:54:42.6618599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.8,0.041,92.3,312.8,7.8,319
2024-06-30T19:54:42.8961141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.81,0.041,92.3,312.8,7.9,318
2024-06-30T19:54:43.1617217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.91,0.041,92.3,312.9,7.9,317
2024-06-30T19:54:43.4118282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.9,0.041,92.3,312.9,7.9,319
2024-06-30T19:54:43.6616486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.9,0.041,92.3,312.9,8.1,319
2024-06-30T19:54:43.9115960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.89,0.041,92.3,312.9,8.1,321
2024-06-30T19:54:44.1615636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273,0.041,92.3,313,8.5,320
2024-06-30T19:54:44.4115415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.99,0.041,92.3,313,8.5,321
2024-06-30T19:54:44.6614466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.98,0.061,92.3,313,8.1,322
2024-06-30T19:54:44.9114199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.99,0.061,92.3,313,8.1,320
2024-06-30T19:54:45.1613824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.09,0.061,92.3,313.1,8.1,320
2024-06-30T19:54:45.4113314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.09,0.061,92.3,313.1,7.9,320
2024-06-30T19:54:45.6612281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.11,0.061,92.3,313.1,7.7,318
2024-06-30T19:54:45.9112952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.11,0.032,92.3,313.1,7.7,317
2024-06-30T19:54:46.1612057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.01,0.032,92.3,313,7.5,316
2024-06-30T19:54:46.4111052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.02,0.032,92.3,313,7.3,314
2024-06-30T19:54:46.6611550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.01,0.055,92.3,313,7.9,318
2024-06-30T19:54:46.9110357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.05,0.055,92.3,313,7.8,312
2024-06-30T19:54:47.1609370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.06,0.055,92.3,313,7.9,310
2024-06-30T19:54:47.4108693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,263.06,0.055,92.3,313,8.1,310
2024-06-30T19:54:47.6608353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.09,0.074,92.3,313,8.1,309
2024-06-30T19:54:47.9108035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.09,0.074,92.3,313,8.3,309
2024-06-30T19:54:48.1607021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,263.18,0.074,92.3,313.1,8.3,310
2024-06-30T19:54:48.4106711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,264.17,0.074,92.3,313.1,8.1,311
2024-06-30T19:54:48.6606587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.14,0.059,92.3,313.1,8.4,313
2024-06-30T19:54:48.9105862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.13,0.059,92.3,313.1,8.7,315
2024-06-30T19:54:49.1604780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.13,0.059,92.3,313.1,8.8,314
2024-06-30T19:54:49.4104627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,265.15,0.059,92.3,313.1,9,312
2024-06-30T19:54:49.6604696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265.15,0.059,92.3,313.1,8.9,312
2024-06-30T19:54:49.9103784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,265.14,0.049,92.3,313.1,8.5,312
2024-06-30T19:54:50.1602993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,264.05,0.049,92.3,313,8.3,311
2024-06-30T19:54:50.4103197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.06,0.049,92.3,313,8,309
2024-06-30T19:54:50.6602133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.02,0.021,92.3,313,7.9,310
2024-06-30T19:54:50.9101906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,263.03,0.021,92.3,313,7.7,310
2024-06-30T19:54:51.1601466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.93,0.021,92.3,312.9,7.5,310
2024-06-30T19:54:51.4100247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,261.93,0.021,92.3,312.9,7.4,309
2024-06-30T19:54:51.6601714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.98,0.055,92.3,312.9,7.4,309
2024-06-30T19:54:51.9099655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.99,0.055,92.3,312.9,7.3,307
2024-06-30T19:54:52.1599707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.98,0.055,92.3,312.9,7.4,309
2024-06-30T19:54:52.4098758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.96,0.055,92.3,312.9,7.3,311
2024-06-30T19:54:52.6598617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.99,0.083,92.3,312.9,7.3,311
2024-06-30T19:54:52.9098368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,261.03,0.083,92.3,312.9,7.4,308
2024-06-30T19:54:53.1597044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.14,0.083,92.3,313,6.8,308
2024-06-30T19:54:53.4097230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.11,0.083,92.3,313,6.7,310
2024-06-30T19:54:53.6596585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.1,0.083,92.3,313,6.5,311
2024-06-30T19:54:53.9094902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.06,0.049,92.3,313,7.2,311
2024-06-30T19:54:54.1595884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.35,0.049,92.3,313.3,7.1,312
2024-06-30T19:54:54.4095614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271.31,0.049,92.3,313.3,7.5,318
2024-06-30T19:54:54.6594789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.3,0.008,92.3,313.3,7.7,317
2024-06-30T19:54:54.9094707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.3,0.008,92.3,313.3,7.8,317
2024-06-30T19:54:55.1593646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,272.5,0.008,92.3,313.5,8.1,319
2024-06-30T19:54:55.4093123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.5,0.008,92.3,313.5,8.6,321
2024-06-30T19:54:55.6592875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.5,0.044,92.3,313.5,8.7,318
2024-06-30T19:54:55.9092505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,269.51,0.044,92.3,313.5,8.4,316
2024-06-30T19:54:56.1591761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.32,0.044,92.3,313.3,7.8,315
2024-06-30T19:54:56.4091105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,264.35,0.044,92.3,313.3,7.3,311
2024-06-30T19:54:56.6591111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.36,0.062,92.3,313.3,7.8,312
2024-06-30T19:54:56.9090249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.39,0.062,92.3,313.3,7.9,308
2024-06-30T19:54:57.1589459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.19,0.062,92.3,313.1,7.3,309
2024-06-30T19:54:57.4089975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,261.2,0.062,92.3,313.1,7.2,308
2024-06-30T19:54:57.6588118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,261.2,0.062,92.3,313.1,7.2,308
2024-06-30T19:54:57.9089719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,260.28,0.111,92.3,313.1,7.2,307
2024-06-30T19:54:58.1588354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.39,0.111,92.3,313.2,6.8,307
2024-06-30T19:54:58.4085385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,263.35,0.111,92.3,313.2,6.8,310
2024-06-30T19:54:58.6587230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.27,0.094,92.3,313.2,6.8,314
2024-06-30T19:54:58.9086628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,271.21,0.094,92.3,313.2,6.8,318
2024-06-30T19:54:59.1585498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.39,0.094,92.3,313.4,6.9,320
2024-06-30T19:54:59.4085768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.37,0.094,92.3,313.4,7.1,321
2024-06-30T19:54:59.6584885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.39,0.019,92.3,313.4,7.5,322
2024-06-30T19:54:59.9083965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.39,0.019,92.3,313.4,7.4,323
2024-06-30T19:55:00.1583754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.39,0.019,92.3,313.4,7.7,325
2024-06-30T19:55:00.4081742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.38,0.019,92.3,313.4,7.7,329
2024-06-30T19:55:00.6583129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,282.33,0.057,92.3,313.4,7.9,329
2024-06-30T19:55:00.9082230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,284.31,0.057,92.3,313.4,7.5,331
2024-06-30T19:55:01.1446815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,284.21,0.057,92.3,313.3,7.6,331
2024-06-30T19:55:01.4081177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.24,0.057,92.3,313.3,7.4,327
2024-06-30T19:55:01.6580936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.24,0.062,92.3,313.3,7.4,326
2024-06-30T19:55:01.9080335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.28,0.062,92.3,313.3,7.6,322
2024-06-30T19:55:02.1579658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.18,0.062,92.3,313.2,7.6,322
2024-06-30T19:55:02.4079014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.18,0.062,92.3,313.2,7.5,321
2024-06-30T19:55:02.6578877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.21,0.069,92.3,313.2,7.6,318
2024-06-30T19:55:02.9078580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,270.22,0.069,92.3,313.2,7.8,317
2024-06-30T19:55:03.1577986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.24,0.069,92.3,313.2,8,314
2024-06-30T19:55:03.4077774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,269.23,0.069,92.3,313.2,7.7,316
2024-06-30T19:55:03.6576507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,267.24,0.066,92.3,313.2,7.6,314
2024-06-30T19:55:03.9075890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.2,0.066,92.3,313.2,7.9,319
2024-06-30T19:55:04.1575884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.07,0.066,92.3,313.1,8.2,323
2024-06-30T19:55:04.4075423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.06,0.066,92.3,313.1,8.4,324
2024-06-30T19:55:04.6573823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,280.05,0.051,92.3,313.1,8.1,327
2024-06-30T19:55:04.9073509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.02,0.051,92.3,313.1,7.5,331
2024-06-30T19:55:05.1573793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,289.87,0.051,92.3,313,6.9,337
2024-06-30T19:55:05.4073066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,286.9,0.051,92.3,313,7.3,334
2024-06-30T19:55:05.6572444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,293.74,0.093,92.3,313,7.5,341
2024-06-30T19:55:05.9072438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.74,0.093,92.3,313,7.6,341
2024-06-30T19:55:06.1571795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,293.64,0.093,92.3,312.9,7.4,341
2024-06-30T19:55:06.4071211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.64,0.093,92.3,312.9,7.6,341
2024-06-30T19:55:06.6571280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,293.67,0.083,92.3,312.9,7.6,341
2024-06-30T19:55:06.9070980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,293.68,0.083,92.3,312.9,7.8,341
2024-06-30T19:55:07.1569943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,293.78,0.083,92.3,313,7.8,341
2024-06-30T19:55:07.4069794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,293.78,0.083,92.3,313,7.8,341
2024-06-30T19:55:07.6569413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,292.92,0.031,92.3,313,7.8,340
2024-06-30T19:55:07.9068440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.92,0.031,92.3,313,7.8,339
2024-06-30T19:55:08.1568220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,290.93,0.031,92.3,313,7.8,338
2024-06-30T19:55:08.4067123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.94,0.031,92.3,313,7.7,335
2024-06-30T19:55:08.6566584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,286.91,0.05,92.3,313,7.9,334
2024-06-30T19:55:08.9066239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,286.91,0.05,92.3,313,7.8,334
2024-06-30T19:55:09.1566247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.81,0.05,92.3,312.9,7.7,334
2024-06-30T19:55:09.4065802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,283.83,0.05,92.3,312.9,7.7,331
2024-06-30T19:55:09.6564980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,284.75,0.091,92.3,312.9,7.6,332
2024-06-30T19:55:09.9064317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,283.77,0.091,92.3,312.9,7.7,331
2024-06-30T19:55:10.1563728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,284.75,0.091,92.3,312.9,7.6,332
2024-06-30T19:55:10.4063576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.78,0.091,92.3,312.9,7.6,330
2024-06-30T19:55:10.6562970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.79,0.089,92.3,312.9,7.5,329
2024-06-30T19:55:10.9062108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.76,0.089,92.3,312.9,7.5,331
2024-06-30T19:55:11.1561630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,282.77,0.089,92.3,312.9,7.4,330
2024-06-30T19:55:11.4061310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.78,0.089,92.3,312.9,7.6,330
2024-06-30T19:55:11.6561254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,283.85,0.034,92.3,312.9,7.5,331
2024-06-30T19:55:11.9060716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,283.85,0.034,92.3,312.9,7.6,331
2024-06-30T19:55:12.1559766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.94,0.034,92.3,313,7.7,332
2024-06-30T19:55:12.4058891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,286.94,0.034,92.3,313,7.6,334
2024-06-30T19:55:12.6559038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,285.96,0.021,92.3,313,7.4,333
2024-06-30T19:55:12.9058415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,286.96,0.021,92.3,313,7.5,334
2024-06-30T19:55:13.1557737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.96,0.021,92.3,313,7.6,335
2024-06-30T19:55:13.4057328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,285.96,0.021,92.3,313,7.4,333
2024-06-30T19:55:13.6556683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,286.94,0.03,92.3,313,7.7,334
2024-06-30T19:55:13.9056477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,286.94,0.03,92.3,313,7.5,334
2024-06-30T19:55:14.1554921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,285.85,0.03,92.3,312.9,7.4,333
2024-06-30T19:55:14.4054673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,284.85,0.03,92.3,312.9,7.4,332
2024-06-30T19:55:14.6554835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,284.88,0.012,92.3,312.9,7.1,332
2024-06-30T19:55:14.9054414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,283.88,0.012,92.3,312.9,7,331
2024-06-30T19:55:15.1553830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.78,0.012,92.3,312.8,6.9,331
2024-06-30T19:55:15.4054068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,280.79,0.012,92.3,312.8,6.9,328
2024-06-30T19:55:15.6553384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.77,0.027,92.3,312.8,6.9,328
2024-06-30T19:55:15.9052708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.77,0.027,92.3,312.8,7,328
2024-06-30T19:55:16.1551542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.67,0.027,92.3,312.7,7,328
2024-06-30T19:55:16.4050606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.66,0.027,92.3,312.7,7.2,330
2024-06-30T19:55:16.6551243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,282.67,0.022,92.3,312.7,7.4,330
2024-06-30T19:55:16.9050674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,285.66,0.022,92.3,312.7,7.4,333
2024-06-30T19:55:17.1549715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,284.67,0.022,92.3,312.7,7.8,332
2024-06-30T19:55:17.4048691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,282.67,0.022,92.3,312.7,8,330
2024-06-30T19:55:17.6549280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.69,0.005,92.3,312.7,8.2,331
2024-06-30T19:55:17.9048393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.69,0.005,92.3,312.7,8.1,331
2024-06-30T19:55:18.1547402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.49,0.005,92.3,312.5,8.1,329
2024-06-30T19:55:18.4048043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.5,0.005,92.3,312.5,8.1,327
2024-06-30T19:55:18.6547393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.5,0.005,92.3,312.5,8.2,328
2024-06-30T19:55:18.9046935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.49,0.005,92.3,312.5,8.1,328
2024-06-30T19:55:19.1546359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.3,0.005,92.3,312.3,8,327
2024-06-30T19:55:19.4045679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,280.29,0.005,92.3,312.3,7.9,328
2024-06-30T19:55:19.6545583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,279.26,0.046,92.3,312.3,7.8,327
2024-06-30T19:55:19.9044293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.26,0.046,92.3,312.3,7.9,327
2024-06-30T19:55:20.1543763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278.17,0.046,92.3,312.2,7.9,326
2024-06-30T19:55:20.4043869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,278.17,0.046,92.3,312.2,8,326
2024-06-30T19:55:20.6542964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,277.15,0.091,92.3,312.2,8.4,325
2024-06-30T19:55:20.9043048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.14,0.091,92.3,312.2,8,325
2024-06-30T19:55:21.1541650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.27,0.091,92.3,312.3,8,323
2024-06-30T19:55:21.4041510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,275.26,0.091,92.3,312.3,7.7,323
2024-06-30T19:55:21.6542390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.25,0.105,92.3,312.3,7.7,324
2024-06-30T19:55:21.9040481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276.24,0.105,92.3,312.3,7.2,324
2024-06-30T19:55:22.1540075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.32,0.105,92.3,312.4,7.6,326
2024-06-30T19:55:22.4039413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,279.3,0.105,92.3,312.4,7.7,327
2024-06-30T19:55:22.6538705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,277.34,0.085,92.3,312.4,7.6,325
2024-06-30T19:55:22.9038979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.36,0.085,92.3,312.4,7.8,324
2024-06-30T19:55:23.1537966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.37,0.085,92.3,312.4,7.6,323
2024-06-30T19:55:23.4037689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272.4,0.085,92.3,312.4,7.5,320
2024-06-30T19:55:23.6537077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.38,0.052,92.3,312.4,7.1,323
2024-06-30T19:55:23.9035619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.37,0.052,92.3,312.4,7.3,324
2024-06-30T19:55:24.1536037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.19,0.052,92.3,312.2,7.2,322
2024-06-30T19:55:24.4035498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,274.19,0.052,92.3,312.2,7.3,322
2024-06-30T19:55:24.6535506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.18,0.069,92.3,312.2,7.4,322
2024-06-30T19:55:24.9034525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.2,0.069,92.3,312.2,7.4,320
2024-06-30T19:55:25.1533844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.12,0.069,92.3,312.1,7.5,318
2024-06-30T19:55:25.4033424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.14,0.069,92.3,312.1,7.3,316
2024-06-30T19:55:25.6533437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.16,0.081,92.3,312.1,7.1,315
2024-06-30T19:55:25.9032404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.16,0.081,92.3,312.1,7.1,315
2024-06-30T19:55:26.1531872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.17,0.081,92.3,312.1,6.9,314
2024-06-30T19:55:26.4031851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,267.16,0.081,92.3,312.1,6.8,315
2024-06-30T19:55:26.6531913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,268.14,0.068,92.3,312.1,6.8,316
2024-06-30T19:55:26.9031090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.11,0.068,92.3,312.1,6.9,319
2024-06-30T19:55:27.1529761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.1,0.068,92.3,312.1,6.8,320
2024-06-30T19:55:27.4029567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.1,0.068,92.3,312.1,6.4,320
2024-06-30T19:55:27.6529137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.08,0.078,92.3,312.1,6.4,322
2024-06-30T19:55:27.9028703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.07,0.078,92.3,312.1,6.3,323
2024-06-30T19:55:28.1527865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.15,0.078,92.3,312.2,6.5,324
2024-06-30T19:55:28.4026973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.18,0.078,92.3,312.2,6.3,322
2024-06-30T19:55:28.6527260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.16,0.078,92.3,312.2,6.3,323
2024-06-30T19:55:28.9027235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,277.14,0.078,92.3,312.2,6.1,325
2024-06-30T19:55:29.1525768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.07,0.078,92.3,312.1,6.4,323
2024-06-30T19:55:29.4025875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.11,0.078,92.3,312.1,6.5,319
2024-06-30T19:55:29.6525150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.12,0.048,92.3,312.1,6.6,317
2024-06-30T19:55:29.9025264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.12,0.048,92.3,312.1,6.8,318
2024-06-30T19:55:30.1524424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,269.12,0.048,92.3,312.1,6.8,317
2024-06-30T19:55:30.4023549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.13,0.048,92.3,312.1,6.9,316
2024-06-30T19:55:30.6523066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.12,0.037,92.3,312.1,7,317
2024-06-30T19:55:30.9022532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.12,0.037,92.3,312.1,7,317
2024-06-30T19:55:31.1522263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.9,0.037,92.3,311.9,6.9,321
2024-06-30T19:55:31.4021534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,271.9,0.037,92.3,311.9,6.8,320
2024-06-30T19:55:31.6521214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,273.89,0.041,92.3,311.9,6.8,322
2024-06-30T19:55:31.9020835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.87,0.041,92.3,311.9,6.5,325
2024-06-30T19:55:32.1520103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.7,0.041,92.3,311.7,6.4,321
2024-06-30T19:55:32.4019132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.7,0.041,92.3,311.7,7,320
2024-06-30T19:55:32.6519040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.69,0.053,92.3,311.7,7,322
2024-06-30T19:55:32.9018709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,274.68,0.053,92.3,311.7,7.1,323
2024-06-30T19:55:33.1518591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.59,0.053,92.3,311.6,6.7,322
2024-06-30T19:55:33.4017159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.55,0.053,92.3,311.6,6.9,327
2024-06-30T19:55:33.6516815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.53,0.062,92.3,311.6,6.7,328
2024-06-30T19:55:33.9017391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,281.52,0.062,92.3,311.6,6.9,330
2024-06-30T19:55:34.1516239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,281.42,0.062,92.3,311.5,6.8,330
2024-06-30T19:55:34.4015803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,279.44,0.062,92.3,311.5,6.8,328
2024-06-30T19:55:34.6515254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.44,0.066,92.3,311.5,6.8,327
2024-06-30T19:55:34.9014122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,280.42,0.066,92.3,311.5,7,329
2024-06-30T19:55:35.1514108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,278.25,0.066,92.3,311.3,7.2,327
2024-06-30T19:55:35.4013842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.24,0.066,92.3,311.3,7,327
2024-06-30T19:55:35.6513418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.23,0.091,92.3,311.3,7.2,327
2024-06-30T19:55:35.9012376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.24,0.091,92.3,311.3,7,326
2024-06-30T19:55:36.1588345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.19,0.091,92.3,311.3,7.1,330
2024-06-30T19:55:36.4011416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.16,0.091,92.3,311.3,7.1,332
2024-06-30T19:55:36.6511594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.11,0.127,92.3,311.3,7.1,332
2024-06-30T19:55:36.9010665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,285.07,0.127,92.3,311.3,7.1,334
2024-06-30T19:55:37.1509967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.08,0.127,92.3,311.3,6.9,333
2024-06-30T19:55:37.4010605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.13,0.127,92.3,311.3,7.1,331
2024-06-30T19:55:37.6509384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.03,0.145,92.3,311.3,6.9,334
2024-06-30T19:55:37.9008465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.03,0.145,92.3,311.3,6.9,334
2024-06-30T19:55:38.1508050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,286.01,0.145,92.3,311.3,6.9,335
2024-06-30T19:55:38.4007586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.99,0.145,92.3,311.3,6.8,336
2024-06-30T19:55:38.6507277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.02,0.135,92.3,311.3,6.5,335
2024-06-30T19:55:38.9005506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,287.98,0.135,92.3,311.3,6.5,337
2024-06-30T19:55:39.1506416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.12,0.135,92.3,311.4,6.5,335
2024-06-30T19:55:39.4005542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.12,0.135,92.3,311.4,6.5,335
2024-06-30T19:55:39.6505132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,286.18,0.105,92.3,311.4,6.6,335
2024-06-30T19:55:39.9005150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,284.22,0.105,92.3,311.4,7,333
2024-06-30T19:55:40.1503942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,283.24,0.105,92.3,311.4,7,332
2024-06-30T19:55:40.4003707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,282.25,0.105,92.3,311.4,7,331
2024-06-30T19:55:40.6503311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.32,0.079,92.3,311.4,6.8,328
2024-06-30T19:55:40.9002869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.35,0.079,92.3,311.4,6.8,325
2024-06-30T19:55:41.1502272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.25,0.079,92.3,311.3,6.8,325
2024-06-30T19:55:41.4001863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.28,0.079,92.3,311.3,6.8,323
2024-06-30T19:55:41.6501357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.28,0.079,92.3,311.3,6.8,323
2024-06-30T19:55:41.8999908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.27,0.059,92.3,311.3,6.6,324
2024-06-30T19:55:42.1501335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.26,0.059,92.3,311.3,6.6,325
2024-06-30T19:55:42.3999791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.26,0.059,92.3,311.3,6.6,325
2024-06-30T19:55:42.6499753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.28,0.06,92.3,311.3,6.8,323
2024-06-30T19:55:42.8998853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.27,0.06,92.3,311.3,6.7,324
2024-06-30T19:55:43.1498269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,276.27,0.06,92.3,311.3,6.8,325
2024-06-30T19:55:43.3998046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.25,0.06,92.3,311.3,6.6,327
2024-06-30T19:55:43.6497248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.25,0.074,92.3,311.3,6.7,326
2024-06-30T19:55:43.8997646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.27,0.074,92.3,311.3,6.5,324
2024-06-30T19:55:44.1496736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.19,0.074,92.3,311.2,6.4,322
2024-06-30T19:55:44.4031173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.2,0.074,92.3,311.2,6.5,321
2024-06-30T19:55:44.6495482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.2,0.071,92.3,311.2,6.5,321
2024-06-30T19:55:44.8994849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.21,0.071,92.3,311.2,6.5,320
2024-06-30T19:55:45.1494025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.04,0.071,92.3,311,6.4,318
2024-06-30T19:55:45.4021967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.99,0.071,92.3,311,6.7,322
2024-06-30T19:55:45.6492911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272,0.071,92.3,311,6.9,321
2024-06-30T19:55:45.8992963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272,0.062,92.3,311,6.9,321
2024-06-30T19:55:46.1492549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.91,0.062,92.3,310.9,7.5,320
2024-06-30T19:55:46.4010990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.89,0.062,92.3,310.9,6.9,323
2024-06-30T19:55:46.6544720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.86,0.061,92.3,310.9,6.9,326
2024-06-30T19:55:46.8943679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,276.86,0.061,92.3,310.9,7,326
2024-06-30T19:55:47.1442834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,274.68,0.061,92.3,310.7,7,324
2024-06-30T19:55:47.3942681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.68,0.061,92.3,310.7,6.9,324
2024-06-30T19:55:47.6442301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.67,0.083,92.3,310.7,6.7,324
2024-06-30T19:55:47.8941835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.67,0.083,92.3,310.7,6.8,324
2024-06-30T19:55:48.1440731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.58,0.083,92.3,310.6,6.9,323
2024-06-30T19:55:48.3940883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.6,0.083,92.3,310.6,6.7,322
2024-06-30T19:55:48.6441026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.61,0.107,92.3,310.6,6.7,321
2024-06-30T19:55:48.8939589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.64,0.107,92.3,310.6,6.5,319
2024-06-30T19:55:49.1438971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,271.61,0.107,92.3,310.6,6.6,321
2024-06-30T19:55:49.3938218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.61,0.107,92.3,310.6,6.7,321
2024-06-30T19:55:49.6457484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,272.6,0.107,92.3,310.6,6.7,322
2024-06-30T19:55:49.8937684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.63,0.118,92.3,310.6,6.8,320
2024-06-30T19:55:50.1436533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,268.66,0.118,92.3,310.6,7,318
2024-06-30T19:55:50.3935245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.63,0.118,92.3,310.6,7,320
2024-06-30T19:55:50.6433218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.63,0.133,92.3,310.6,6.9,320
2024-06-30T19:55:50.8935011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.61,0.133,92.3,310.6,6.8,321
2024-06-30T19:55:51.1433870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.52,0.133,92.3,310.5,6.7,321
2024-06-30T19:55:51.3933805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,273.48,0.133,92.3,310.5,6.7,323
2024-06-30T19:55:51.6434024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.52,0.16,92.3,310.5,7,321
2024-06-30T19:55:51.8932602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.5,0.16,92.3,310.5,6.8,322
2024-06-30T19:55:52.1431766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.4,0.16,92.3,310.4,6.7,322
2024-06-30T19:55:52.3931701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,270.44,0.16,92.3,310.4,7,320
2024-06-30T19:55:52.6438979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,268.5,0.18,92.3,310.4,6.7,318
2024-06-30T19:55:52.8930281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,267.54,0.18,92.3,310.4,6.3,317
2024-06-30T19:55:53.1429456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.45,0.18,92.3,310.4,6.6,320
2024-06-30T19:55:53.3928738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.45,0.18,92.3,310.4,6.5,320
2024-06-30T19:55:53.6428412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.51,0.18,92.3,310.4,6.4,318
2024-06-30T19:55:53.8928010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.51,0.157,92.3,310.4,6.6,317
2024-06-30T19:55:54.1427417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.66,0.157,92.3,310.5,6.5,315
2024-06-30T19:55:54.3926859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.56,0.157,92.3,310.5,6.9,319
2024-06-30T19:55:54.6426621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.59,0.11,92.3,310.5,7.1,316
2024-06-30T19:55:54.8925789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,268.56,0.11,92.3,310.5,6.8,318
2024-06-30T19:55:55.1425416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.56,0.11,92.3,310.5,6.4,318
2024-06-30T19:55:55.3924867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.48,0.11,92.3,310.5,6.4,323
2024-06-30T19:55:55.6422886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.44,0.086,92.3,310.5,6.3,326
2024-06-30T19:55:55.8923966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.48,0.086,92.3,310.5,6.4,323
2024-06-30T19:55:56.1423555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.37,0.086,92.3,310.4,6.4,324
2024-06-30T19:55:56.3922621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,270.43,0.086,92.3,310.4,6.2,320
2024-06-30T19:55:56.6422167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.41,0.085,92.3,310.4,6.4,321
2024-06-30T19:55:56.8921179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,273.39,0.085,92.3,310.4,6.5,323
2024-06-30T19:55:57.1420935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.26,0.085,92.3,310.3,6.6,325
2024-06-30T19:55:57.3920060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.3,0.085,92.3,310.3,6.3,322
2024-06-30T19:55:57.6419571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.34,0.085,92.3,310.3,6.1,319
2024-06-30T19:55:57.8919007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.33,0.095,92.3,310.3,6.3,320
2024-06-30T19:55:58.1419173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.26,0.095,92.3,310.2,6.1,318
2024-06-30T19:55:58.3918427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.26,0.095,92.3,310.2,6.2,318
2024-06-30T19:55:58.6417366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,268.27,0.097,92.3,310.2,5.8,318
2024-06-30T19:55:58.8916873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,266.3,0.097,92.3,310.2,6,316
2024-06-30T19:55:59.1416473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.25,0.097,92.3,310.2,5.9,319
2024-06-30T19:55:59.3916370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.23,0.097,92.3,310.2,6,320
2024-06-30T19:55:59.6415514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.19,0.097,92.3,310.2,5.9,323
2024-06-30T19:55:59.8914656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.17,0.097,92.3,310.2,5.7,324
2024-06-30T19:56:00.1414190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.17,0.097,92.3,310.2,5.8,324
2024-06-30T19:56:00.3913311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.15,0.097,92.3,310.2,6,325
2024-06-30T19:56:00.6412939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.14,0.104,92.3,310.2,6.3,326
2024-06-30T19:56:00.8913022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.17,0.104,92.3,310.2,6.6,324
2024-06-30T19:56:01.1411737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.06,0.104,92.3,310.1,6.4,325
2024-06-30T19:56:01.3911464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.07,0.104,92.3,310.1,6.6,324
2024-06-30T19:56:01.6411095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.1,0.104,92.3,310.1,6.8,322
2024-06-30T19:56:01.8911182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,272.1,0.081,92.3,310.1,6.8,322
2024-06-30T19:56:02.1408993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,267.95,0.081,92.3,309.9,6.8,318
2024-06-30T19:56:02.3908265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.95,0.081,92.3,309.9,7.1,318
2024-06-30T19:56:02.6408275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.96,0.057,92.3,309.9,7.2,315
2024-06-30T19:56:02.8907888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.97,0.057,92.3,309.9,7.2,314
2024-06-30T19:56:03.1407408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.74,0.057,92.3,309.7,7.4,317
2024-06-30T19:56:03.3906895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.77,0.057,92.3,309.7,7.1,314
2024-06-30T19:56:03.6406450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258.89,0.105,92.3,309.7,7.3,309
2024-06-30T19:56:03.8905718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,259.89,0.105,92.3,309.7,6.9,310
2024-06-30T19:56:04.1405972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,261.76,0.105,92.3,309.6,6.7,312
2024-06-30T19:56:04.3905184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.8,0.105,92.3,309.6,7.1,309
2024-06-30T19:56:04.6405195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.93,0.173,92.3,309.6,7,309
2024-06-30T19:56:04.8903687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,258.92,0.173,92.3,309.6,7.2,309
2024-06-30T19:56:05.1403573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,260.87,0.173,92.3,309.6,7.3,311
2024-06-30T19:56:05.3902725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.81,0.173,92.3,309.6,6.9,314
2024-06-30T19:56:05.6401971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,266.3,0.213,243.4,309.6,6.8,316
2024-06-30T19:56:05.8901890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,266.33,0.213,243.4,309.6,6.5,316
2024-06-30T19:56:06.1401492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,267.59,0.213,243.4,309.8,6.3,317
2024-06-30T19:56:06.3900804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.52,0.213,243.4,309.8,6.7,316
2024-06-30T19:56:06.6399334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.92,0.21,229.3,309.8,6.7,317
2024-06-30T19:56:06.8900376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.01,0.21,229.3,309.8,6.6,320
2024-06-30T19:56:07.1398877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.12,0.21,229.3,309.9,6.7,321
2024-06-30T19:56:07.3898467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.08,0.21,229.3,309.9,6.8,320
2024-06-30T19:56:07.6397985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.78,0.164,229.3,309.9,6.8,318
2024-06-30T19:56:07.8897217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.72,0.164,229.3,309.9,7,316
2024-06-30T19:56:08.1395755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.69,0.164,229.3,309.8,6.7,318
2024-06-30T19:56:08.3896623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.68,0.164,229.3,309.8,6.9,319
2024-06-30T19:56:08.6395828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.42,0.108,229.3,309.8,6.8,322
2024-06-30T19:56:08.8895590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.39,0.108,229.3,309.8,6.9,320
2024-06-30T19:56:09.1395039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,269.27,0.108,229.3,309.7,7,319
2024-06-30T19:56:09.3893406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.26,0.108,229.3,309.7,6.7,316
2024-06-30T19:56:09.6393847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.22,0.108,229.3,309.7,6.6,313
2024-06-30T19:56:09.8893195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.21,0.111,229.3,309.7,6.9,313
2024-06-30T19:56:10.1392314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,262.19,0.111,229.3,309.7,7.1,312
2024-06-30T19:56:10.3892055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.2,0.111,229.3,309.7,7.5,315
2024-06-30T19:56:10.6392030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,266.12,0.096,229.3,309.7,7.8,316
2024-06-30T19:56:10.8891145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.15,0.096,229.3,309.7,7.7,318
2024-06-30T19:56:11.1390316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,265.13,0.096,229.3,309.7,7.5,315
2024-06-30T19:56:11.3890057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.11,0.096,229.3,309.7,7.6,314
2024-06-30T19:56:11.6389951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.94,0.055,229.3,309.7,7.9,316
2024-06-30T19:56:11.9045102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.96,0.055,229.3,309.7,7.7,318
2024-06-30T19:56:12.1388571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267.06,0.055,229.3,309.8,7.4,317
2024-06-30T19:56:12.3888655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,266.05,0.055,229.3,309.8,7.6,316
2024-06-30T19:56:12.6387160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.21,0.092,229.3,309.8,7.9,317
2024-06-30T19:56:12.8887043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.19,0.092,229.3,309.8,8.2,316
2024-06-30T19:56:13.1386669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.12,0.092,229.3,309.7,8.1,319
2024-06-30T19:56:13.3885728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.11,0.092,229.3,309.7,8,318
2024-06-30T19:56:13.6385555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.12,0.092,229.3,309.7,8.2,320
2024-06-30T19:56:13.8885007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.17,0.104,229.3,309.7,8.1,319
2024-06-30T19:56:14.1384040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.04,0.104,229.3,309.6,8.1,316
2024-06-30T19:56:14.3883836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,265.02,0.104,229.3,309.6,8.3,315
2024-06-30T19:56:14.6383868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,264.99,0.098,229.3,309.6,8.3,315
2024-06-30T19:56:14.8882928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,262.96,0.098,229.3,309.6,8.6,313
2024-06-30T19:56:15.1381930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,263.87,0.098,229.3,309.5,8.6,314
2024-06-30T19:56:15.3881770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,263.87,0.098,229.3,309.5,8.7,314
2024-06-30T19:56:15.6380976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,261.87,0.103,229.3,309.5,8.5,312
2024-06-30T19:56:15.8880230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.88,0.103,229.3,309.5,8.5,313
2024-06-30T19:56:16.1381068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,264.9,0.103,229.3,309.5,8.5,315
2024-06-30T19:56:16.3879329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,263.89,0.103,229.3,309.5,8.6,314
2024-06-30T19:56:16.6473905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,263.93,0.112,229.3,309.5,8.5,314
2024-06-30T19:56:16.8879098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,264.95,0.112,229.3,309.5,8.4,315
2024-06-30T19:56:17.1378105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,265.96,0.112,229.3,309.5,8.3,316
2024-06-30T19:56:17.3877611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,266.96,0.112,229.3,309.5,8.5,317
2024-06-30T19:56:17.6377111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,265.96,0.112,229.3,309.5,8.3,316
2024-06-30T19:56:17.8877136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,266.05,0.137,229.3,309.5,8.5,316
2024-06-30T19:56:18.1376040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.06,0.137,229.3,309.5,8.6,317
2024-06-30T19:56:18.3874370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,267.07,0.137,229.3,309.5,8.5,317
2024-06-30T19:56:18.6375737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,267.05,0.137,229.3,309.5,8.7,317
2024-06-30T19:56:18.8874701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.06,0.137,229.3,309.5,8.6,317
2024-06-30T19:56:19.1373683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,267.07,0.137,229.3,309.5,8.5,317
2024-06-30T19:56:19.3873725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,265.05,0.137,229.3,309.5,8.4,315
2024-06-30T19:56:19.6373080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,264.96,0.116,229.3,309.5,8.4,315
2024-06-30T19:56:19.8872580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.95,0.116,229.3,309.5,8.6,315
2024-06-30T19:56:20.1371975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,264.85,0.116,229.3,309.4,8.5,315
2024-06-30T19:56:20.3871372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,265.86,0.116,229.3,309.4,8.6,316
2024-06-30T19:56:20.6371175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,264.85,0.117,229.3,309.4,8.6,315
2024-06-30T19:56:20.8870887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,264.86,0.117,229.3,309.4,8.4,315
2024-06-30T19:56:21.1369891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,263.75,0.117,229.3,309.3,8.4,314
2024-06-30T19:56:21.3869542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,264.76,0.117,229.3,309.3,8.4,315
2024-06-30T19:56:21.6368547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,263.76,0.117,229.3,309.3,8.3,314
2024-06-30T19:56:21.8868428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,264.79,0.123,229.3,309.3,8.3,315
2024-06-30T19:56:22.1367768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,264.81,0.123,229.3,309.3,8.1,315
2024-06-30T19:56:22.3867166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,264.81,0.123,229.3,309.3,8,315
2024-06-30T19:56:22.6367084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,264.79,0.117,229.3,309.3,8,315
2024-06-30T19:56:22.8866123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.79,0.117,229.3,309.3,8.1,316
2024-06-30T19:56:23.1366209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,267.93,0.117,229.3,309.4,7.9,318
2024-06-30T19:56:23.3865544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.94,0.117,229.3,309.4,7.8,318
2024-06-30T19:56:23.6364801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.89,0.108,229.3,309.4,8,319
2024-06-30T19:56:23.8864233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,267.89,0.108,229.3,309.4,7.9,318
2024-06-30T19:56:24.1363506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,268.09,0.108,229.3,309.6,7.9,318
2024-06-30T19:56:24.3863531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.08,0.108,229.3,309.6,8,318
2024-06-30T19:56:24.6363313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269,0.089,229.3,309.6,8.2,319
2024-06-30T19:56:24.8862514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269,0.089,229.3,309.6,8.2,319
2024-06-30T19:56:25.1361338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.98,0.089,229.3,309.6,8.2,317
2024-06-30T19:56:25.3861836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.97,0.089,229.3,309.6,8.3,316
2024-06-30T19:56:25.6361739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,264.97,0.089,229.3,309.6,8.1,315
2024-06-30T19:56:25.8860398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,263.82,0.057,229.3,309.6,8.3,314
2024-06-30T19:56:26.1360106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,262.62,0.057,229.3,309.4,8,313
2024-06-30T19:56:26.3859374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.63,0.057,229.3,309.4,7.7,312
2024-06-30T19:56:26.6358640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,263.66,0.062,229.3,309.4,7.7,314
2024-06-30T19:56:26.8858331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,262.66,0.062,229.3,309.4,7.6,313
2024-06-30T19:56:27.1357658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.65,0.062,229.3,309.4,7.7,313
2024-06-30T19:56:27.3857369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.65,0.062,229.3,309.4,7.7,313
2024-06-30T19:56:27.6356578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,262.69,0.069,229.3,309.4,7.6,313
2024-06-30T19:56:27.8856310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.7,0.069,229.3,309.4,7.5,314
2024-06-30T19:56:28.1354778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.9,0.069,229.3,309.6,7.7,315
2024-06-30T19:56:28.3854919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.88,0.069,229.3,309.6,7.9,314
2024-06-30T19:56:28.6354637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.98,0.088,229.3,309.6,7.9,316
2024-06-30T19:56:28.8854496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,264.97,0.088,229.3,309.6,8,315
2024-06-30T19:56:29.1353342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.17,0.088,229.3,309.8,8.1,316
2024-06-30T19:56:29.3852716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.16,0.088,229.3,309.8,8.3,316
2024-06-30T19:56:29.6508890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,266.16,0.088,229.3,309.8,8.4,316
2024-06-30T19:56:29.8852086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,267.26,0.116,229.3,309.8,8.8,317
2024-06-30T19:56:30.1352035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,270.19,0.116,229.3,309.7,8.8,320
2024-06-30T19:56:30.3850490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,271.22,0.116,229.3,309.7,8.5,321
2024-06-30T19:56:30.6352044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,271.08,0.088,229.3,309.7,8.9,321
2024-06-30T19:56:30.8850019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,269.08,0.088,229.3,309.7,8.6,319
2024-06-30T19:56:31.1349702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,268.78,0.088,229.3,309.4,8.4,319
2024-06-30T19:56:31.3848952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.77,0.088,229.3,309.4,8.2,317
2024-06-30T19:56:31.6348620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.77,0.088,229.3,309.4,8.1,316
2024-06-30T19:56:31.8847274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.77,0.088,229.3,309.4,8.1,316
2024-06-30T19:56:32.1348213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.49,0.048,229.3,309.3,8.1,314
2024-06-30T19:56:32.3846991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.49,0.048,229.3,309.3,8.1,314
2024-06-30T19:56:32.6347272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,263.49,0.048,229.3,309.3,8.2,314
2024-06-30T19:56:32.8846323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.58,0.069,229.3,309.3,8.1,315
2024-06-30T19:56:33.1345775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.59,0.069,229.3,309.3,8,315
2024-06-30T19:56:33.3845519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.58,0.069,229.3,309.3,8.1,315
2024-06-30T19:56:33.6355489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.59,0.069,229.3,309.3,8.2,316
2024-06-30T19:56:33.8844323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.67,0.087,229.3,309.3,8.1,317
2024-06-30T19:56:34.1343605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.87,0.087,229.3,309.5,8.3,317
2024-06-30T19:56:34.3842836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,269.88,0.087,229.3,309.5,8.5,320
2024-06-30T19:56:34.6342636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,269.05,0.13,229.3,309.5,8.7,319
2024-06-30T19:56:34.8842648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,269.06,0.13,229.3,309.5,8.5,319
2024-06-30T19:56:35.1341619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,270.15,0.13,229.3,309.6,8.8,320
2024-06-30T19:56:35.3841275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.19,0.13,229.3,309.6,8.8,323
2024-06-30T19:56:35.6340877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.21,0.138,229.3,309.6,8.6,321
2024-06-30T19:56:35.8840321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.18,0.138,229.3,309.6,8.9,320
2024-06-30T19:56:36.1340335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,267.15,0.138,229.3,309.6,8.8,317
2024-06-30T19:56:36.3839679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,266.14,0.138,229.3,309.6,8.8,316
2024-06-30T19:56:36.6338903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,265.96,0.091,229.3,309.6,8.6,316
2024-06-30T19:56:36.8837999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,264.95,0.091,229.3,309.6,8.6,315
2024-06-30T19:56:37.1337389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,264.96,0.091,229.3,309.6,8.4,315
2024-06-30T19:56:37.3836869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,263.95,0.091,229.3,309.6,8.4,314
2024-06-30T19:56:37.6337096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.97,0.091,229.3,309.6,8.1,314
2024-06-30T19:56:37.8836507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,266.96,0.088,229.3,309.6,8.5,317
2024-06-30T19:56:38.1334827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,266.05,0.088,229.3,309.7,8.5,316
2024-06-30T19:56:38.3834671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.05,0.088,229.3,309.7,8.3,315
2024-06-30T19:56:38.6490767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.06,0.09,229.3,309.7,8.3,315
2024-06-30T19:56:38.8834153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,264.05,0.09,229.3,309.7,8.4,314
2024-06-30T19:56:39.1333293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,265.26,0.09,229.3,309.9,8.5,315
2024-06-30T19:56:39.3833452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.27,0.09,229.3,309.9,8.3,316
2024-06-30T19:56:39.6489059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,265.21,0.077,229.3,309.9,8.3,315
2024-06-30T19:56:39.8831863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,266.22,0.077,229.3,309.9,8.3,316
2024-06-30T19:56:40.1332198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,266.31,0.077,229.3,310,8.5,316
2024-06-30T19:56:40.3831167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,266.31,0.077,229.3,310,8.6,316
2024-06-30T19:56:40.6330250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,267.41,0.102,229.3,310,8.8,317
2024-06-30T19:56:40.8829747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,268.42,0.102,229.3,310,8.7,318
2024-06-30T19:56:41.1485617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,268.42,0.102,229.3,310,8.8,318
2024-06-30T19:56:41.3828705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.41,0.102,229.3,310,8.9,318
2024-06-30T19:56:41.6328463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,268.3,0.076,229.3,310,9,318
2024-06-30T19:56:41.8828407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.29,0.076,229.3,310,8.9,316
2024-06-30T19:56:42.1327728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,263.28,0.076,229.3,310,8.6,313
2024-06-30T19:56:42.3826894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,261.27,0.076,229.3,310,8.5,311
2024-06-30T19:56:42.6326424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.07,0.022,229.3,310,8.4,309
2024-06-30T19:56:42.8826209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.07,0.022,229.3,310,8.4,309
2024-06-30T19:56:43.1325675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,259.17,0.022,229.3,310.1,8.7,309
2024-06-30T19:56:43.3824575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,259.17,0.022,229.3,310.1,8.7,309
2024-06-30T19:56:43.6324492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.16,0.019,229.3,310.1,8.8,308
2024-06-30T19:56:43.8824790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,259.16,0.019,229.3,310.1,9.1,309
2024-06-30T19:56:44.1479875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,260.16,0.019,229.3,310.1,9,310
2024-06-30T19:56:44.3979161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,260.16,0.019,229.3,310.1,9.2,310
2024-06-30T19:56:44.6322637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,263.26,0.045,229.3,310.1,9.1,313
2024-06-30T19:56:44.8822253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,264.26,0.045,229.3,310.1,9.3,314
2024-06-30T19:56:45.1477611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,265.16,0.045,229.3,310,9.5,315
2024-06-30T19:56:45.3820715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.15,0.045,229.3,310,9.6,314
2024-06-30T19:56:45.6476834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,266.3,0.083,229.3,310,9.4,316
2024-06-30T19:56:45.8976631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,264.3,0.083,229.3,310,9.2,314
2024-06-30T19:56:46.1475917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,263.29,0.083,229.3,310,9.3,313
2024-06-30T19:56:46.3819626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,263.27,0.083,229.3,310,9.7,313
2024-06-30T19:56:46.6474726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,265.36,0.104,229.3,310,9.7,315
2024-06-30T19:56:46.8818144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,264.35,0.104,229.3,310,9.7,314
2024-06-30T19:56:47.1317185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,264.35,0.104,229.3,310,9.7,314
2024-06-30T19:56:47.3973289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,264.36,0.104,229.3,310,9.6,314
2024-06-30T19:56:47.6472123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,265.39,0.111,229.3,310,9.5,315
2024-06-30T19:56:47.8972369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,265.39,0.111,229.3,310,9.5,315
2024-06-30T19:56:48.1472287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,265.39,0.111,229.3,310,9.7,315
2024-06-30T19:56:48.3815072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,265.42,0.111,229.3,310,9,315
2024-06-30T19:56:48.6313670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,265.43,0.116,229.3,310,9.1,315
2024-06-30T19:56:48.8970266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,265.42,0.116,229.3,310,9.4,315
2024-06-30T19:56:49.1313094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.51,0.116,229.3,310.1,9.6,315
2024-06-30T19:56:49.3968613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,265.51,0.116,229.3,310.1,9.5,315
2024-06-30T19:56:49.6312344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,266.5,0.109,229.3,310.1,9.5,316
2024-06-30T19:56:49.8812395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,266.49,0.109,229.3,310.1,9.6,316
2024-06-30T19:56:50.1311670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,266.59,0.109,229.3,310.2,9.6,316
2024-06-30T19:56:50.3810908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,266.59,0.109,229.3,310.2,9.6,316
2024-06-30T19:56:50.6310564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,268.57,0.098,229.3,310.2,9.6,318
2024-06-30T19:56:50.8810191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,268.57,0.098,229.3,310.2,9.5,318
2024-06-30T19:56:51.1309383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,268.67,0.098,229.3,310.3,9.5,318
2024-06-30T19:56:51.3808535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.69,0.098,229.3,310.3,9.2,318
2024-06-30T19:56:51.6307286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.66,0.089,229.3,310.3,9.2,319
2024-06-30T19:56:51.8808189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,268.65,0.089,229.3,310.3,9.2,318
2024-06-30T19:56:52.1307796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,269.76,0.089,229.3,310.4,9.1,319
2024-06-30T19:56:52.3962987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.76,0.089,229.3,310.4,9.2,319
2024-06-30T19:56:52.6461303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,268.68,0.072,229.3,310.4,9.2,318
2024-06-30T19:56:52.8962382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,268.69,0.072,229.3,310.4,9,318
2024-06-30T19:56:53.1461544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,270.81,0.072,229.3,310.5,8.7,320
2024-06-30T19:56:53.3960268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.79,0.072,229.3,310.5,8.9,318
2024-06-30T19:56:53.6461000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.7,0.053,229.3,310.5,9,316
2024-06-30T19:56:53.8960488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,265.7,0.053,229.3,310.5,8.8,315
2024-06-30T19:56:54.1460231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.81,0.053,229.3,310.6,8.6,315
2024-06-30T19:56:54.3959169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,269.82,0.053,229.3,310.6,9.1,319
2024-06-30T19:56:54.6458567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,269.77,0.041,229.3,310.6,9.2,319
2024-06-30T19:56:54.8958595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.78,0.041,229.3,310.6,9,322
2024-06-30T19:56:55.1457875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.79,0.041,229.3,310.6,8.6,322
2024-06-30T19:56:55.3957049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.78,0.041,229.3,310.6,9,322
2024-06-30T19:56:55.6456857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.77,0.038,229.3,310.6,9,322
2024-06-30T19:56:55.8956451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.77,0.038,229.3,310.6,8.8,322
2024-06-30T19:56:56.1455822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,268.76,0.038,229.3,310.6,8.7,318
2024-06-30T19:56:56.3955064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.76,0.038,229.3,310.6,8.8,319
2024-06-30T19:56:56.6453885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.76,0.035,229.3,310.6,8.3,321
2024-06-30T19:56:56.8954452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,268.75,0.035,229.3,310.6,8.7,318
2024-06-30T19:56:57.1453833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,269.74,0.035,229.3,310.6,9.3,319
2024-06-30T19:56:57.3952650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,268.74,0.035,229.3,310.6,9.2,318
2024-06-30T19:56:57.6452764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,270.84,0.057,229.3,310.6,9.1,320
2024-06-30T19:56:57.8952527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,270.84,0.057,229.3,310.6,9.2,320
2024-06-30T19:56:58.1295314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,270.94,0.057,229.3,310.7,9.2,320
2024-06-30T19:56:58.3951453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,270.94,0.057,229.3,310.7,9.2,320
2024-06-30T19:56:58.6451301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,271.12,0.1,229.3,310.7,9.2,320
2024-06-30T19:56:58.8950876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,273.14,0.1,229.3,310.7,9,322
2024-06-30T19:56:59.1449704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.28,0.1,229.3,310.8,8.9,326
2024-06-30T19:56:59.3949340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.3,0.1,229.3,310.8,8.9,329
2024-06-30T19:56:59.6448952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.35,0.113,229.3,310.8,8.2,322
2024-06-30T19:56:59.8948631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,269.28,0.113,229.3,310.8,8.6,318
2024-06-30T19:57:00.1447354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.4,0.113,229.3,310.9,8.7,320
2024-06-30T19:57:00.3790812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.4,0.113,229.3,310.9,8.6,320
2024-06-30T19:57:00.6446786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.29,0.088,229.3,310.9,8.6,320
2024-06-30T19:57:00.8946875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.31,0.088,229.3,310.9,8.2,320
2024-06-30T19:57:01.1445722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.28,0.088,229.3,310.9,8.6,319
2024-06-30T19:57:01.3945046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.27,0.088,229.3,310.9,8.4,316
2024-06-30T19:57:01.6444969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.19,0.065,229.3,310.9,8.1,318
2024-06-30T19:57:01.8944119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.19,0.065,229.3,310.9,8.1,317
2024-06-30T19:57:02.1444061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.19,0.065,229.3,310.9,7.9,316
2024-06-30T19:57:02.3943142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,266.18,0.065,229.3,310.9,7.9,315
2024-06-30T19:57:02.6443830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.19,0.068,229.3,310.9,8,314
2024-06-30T19:57:02.8942487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,266.2,0.068,229.3,310.9,7.9,315
2024-06-30T19:57:03.1441597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.29,0.068,229.3,311,8,315
2024-06-30T19:57:03.3940979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.29,0.068,229.3,311,8,314
2024-06-30T19:57:03.6440517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,266.27,0.065,229.3,311,8.2,315
2024-06-30T19:57:03.8940046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,266.27,0.065,229.3,311,8.4,315
2024-06-30T19:57:04.1439518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.37,0.065,229.3,311.1,8.4,316
2024-06-30T19:57:04.3938914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,266.37,0.065,229.3,311.1,8.4,315
2024-06-30T19:57:04.6439886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,267.4,0.071,229.3,311.1,8.4,316
2024-06-30T19:57:04.8938192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.41,0.071,229.3,311.1,8.4,318
2024-06-30T19:57:05.1437426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,271.51,0.071,229.3,311.2,8.8,320
2024-06-30T19:57:05.3937315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.5,0.071,229.3,311.2,8.8,319
2024-06-30T19:57:05.6437036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,270.59,0.092,229.3,311.2,8.9,319
2024-06-30T19:57:05.8936291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.63,0.092,229.3,311.2,8.5,321
2024-06-30T19:57:06.1435590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.7,0.092,229.3,311.3,8.8,319
2024-06-30T19:57:06.3999636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.69,0.092,229.3,311.3,9.2,321
2024-06-30T19:57:06.6435168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.59,0.07,229.3,311.3,9.1,319
2024-06-30T19:57:06.8934409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.63,0.07,229.3,311.3,8.9,324
2024-06-30T19:57:07.1489890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.63,0.07,229.3,311.3,8.7,323
2024-06-30T19:57:07.3933062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,273.61,0.07,229.3,311.3,8.9,322
2024-06-30T19:57:07.6432631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.41,0.026,229.3,311.3,8.7,320
2024-06-30T19:57:07.8932959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.42,0.026,229.3,311.3,8.5,320
2024-06-30T19:57:08.1431554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.52,0.026,229.3,311.4,8.3,319
2024-06-30T19:57:08.3931662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,266.51,0.026,229.3,311.4,8.5,315
2024-06-30T19:57:08.6430995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,265.55,0.037,229.3,311.4,8.6,314
2024-06-30T19:57:08.8930579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,265.54,0.037,229.3,311.4,8.8,314
2024-06-30T19:57:09.1430033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,265.74,0.037,229.3,311.6,8.8,314
2024-06-30T19:57:09.3929127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,265.73,0.037,229.3,311.6,9.4,314
2024-06-30T19:57:09.6429486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,264.84,0.066,229.3,311.6,9.3,313
2024-06-30T19:57:09.8927995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,262.83,0.066,229.3,311.6,9.2,311
2024-06-30T19:57:10.1427688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,261.82,0.066,229.3,311.6,9.2,310
2024-06-30T19:57:10.3927009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,262.83,0.066,229.3,311.6,9.2,311
2024-06-30T19:57:10.6426651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,261.9,0.09,229.3,311.6,9.2,310
2024-06-30T19:57:10.8926433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,263.92,0.09,229.3,311.6,9.1,312
2024-06-30T19:57:11.1425839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.93,0.09,229.3,311.6,8.8,312
2024-06-30T19:57:11.3943821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,264.94,0.09,229.3,311.6,8.8,313
2024-06-30T19:57:11.6443534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,266.94,0.088,229.3,311.6,9,315
2024-06-30T19:57:11.8943396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.93,0.088,229.3,311.6,9.4,316
2024-06-30T19:57:12.1442291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.83,0.088,229.3,311.5,9.4,316
2024-06-30T19:57:12.3941384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,268.85,0.088,229.3,311.5,9.1,317
2024-06-30T19:57:12.6440948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,268.76,0.066,229.3,311.5,9.1,317
2024-06-30T19:57:12.8940868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,266.76,0.066,229.3,311.5,9,315
2024-06-30T19:57:13.1531063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,267.85,0.066,229.3,311.6,9.3,316
2024-06-30T19:57:13.3939491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,263.82,0.066,229.3,311.6,9.9,312
2024-06-30T19:57:13.6438701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,266.78,0.055,229.3,311.6,10.5,315
2024-06-30T19:57:13.8938845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.79,0.055,229.3,311.6,10,315
2024-06-30T19:57:14.1438017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,265.99,0.055,229.3,311.8,9.7,314
2024-06-30T19:57:14.3938116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,266,0.055,229.3,311.8,9.5,314
2024-06-30T19:57:14.6436380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,270.09,0.072,229.3,311.8,9.4,318
2024-06-30T19:57:14.8936822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,271.09,0.072,229.3,311.8,9.5,319
2024-06-30T19:57:15.1435890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,272.3,0.072,229.3,312,9.4,320
2024-06-30T19:57:15.3935675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,273.3,0.072,229.3,312,9.5,321
2024-06-30T19:57:15.6435147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.45,0.099,229.3,312,9,322
2024-06-30T19:57:15.8934663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.43,0.099,229.3,312,9.1,321
2024-06-30T19:57:16.1434124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,272.54,0.099,229.3,312.1,8.8,320
2024-06-30T19:57:16.3934831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.55,0.099,229.3,312.1,8.8,321
2024-06-30T19:57:16.6433201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,272.55,0.1,229.3,312.1,8.8,320
2024-06-30T19:57:16.8932895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,270.52,0.1,229.3,312.1,9,318
2024-06-30T19:57:17.1432462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,271.52,0.1,229.3,312.1,9.1,319
2024-06-30T19:57:17.3931795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,268.51,0.1,229.3,312.1,8.8,316
2024-06-30T19:57:17.6431612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.39,0.069,229.3,312.1,8.7,316
2024-06-30T19:57:17.8930825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,264.36,0.069,229.3,312.1,8.8,312
2024-06-30T19:57:18.1430057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,265.17,0.069,229.3,311.9,8.6,313
2024-06-30T19:57:18.3930668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,269.19,0.069,229.3,311.9,8.8,317
2024-06-30T19:57:18.6429330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,267.08,0.044,229.3,311.9,8.5,315
2024-06-30T19:57:18.8928586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,266.07,0.044,229.3,311.9,8.8,314
2024-06-30T19:57:19.1428159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.08,0.044,229.3,311.9,8.3,313
2024-06-30T19:57:19.3771644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.07,0.044,229.3,311.9,8.6,313
2024-06-30T19:57:19.6426872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.02,0.029,229.3,311.9,8.3,313
2024-06-30T19:57:19.8927249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.02,0.029,229.3,311.9,8.1,312
2024-06-30T19:57:20.1426504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.03,0.029,229.3,311.9,7.9,316
2024-06-30T19:57:20.3925506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.03,0.029,229.3,311.9,7.8,316
2024-06-30T19:57:20.6425316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.12,0.049,229.3,311.9,7.9,316
2024-06-30T19:57:20.8967366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,268.12,0.049,229.3,311.9,8,316
2024-06-30T19:57:21.1423709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.21,0.049,229.3,312,8.1,314
2024-06-30T19:57:21.3767589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.23,0.049,229.3,312,7.8,317
2024-06-30T19:57:21.6423365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.41,0.084,229.3,312,7.8,318
2024-06-30T19:57:21.8766088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.4,0.084,229.3,312,8,318
2024-06-30T19:57:22.1266211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.69,0.084,229.3,312.3,8.2,318
2024-06-30T19:57:22.3765735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.68,0.084,229.3,312.3,8.2,317
2024-06-30T19:57:22.6420935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,269.75,0.1,229.3,312.3,8.3,317
2024-06-30T19:57:22.8764975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,268.74,0.1,229.3,312.3,8.3,316
2024-06-30T19:57:23.1421180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.82,0.1,229.3,312.4,8.4,315
2024-06-30T19:57:23.3919257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,267.83,0.1,229.3,312.4,8.3,315
2024-06-30T19:57:23.6419168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.77,0.089,229.3,312.4,8.3,314
2024-06-30T19:57:23.8762937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.78,0.089,229.3,312.4,8.2,314
2024-06-30T19:57:24.1261861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,265.78,0.089,229.3,312.4,8,313
2024-06-30T19:57:24.3761604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.78,0.089,229.3,312.4,7.8,312
2024-06-30T19:57:24.6261338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.54,0.032,229.3,312.4,7.8,313
2024-06-30T19:57:24.8916690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.53,0.032,229.3,312.4,7.7,311
2024-06-30T19:57:25.1416129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.43,0.032,229.3,312.3,7.7,310
2024-06-30T19:57:25.3915545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.44,0.032,229.3,312.3,7.6,311
2024-06-30T19:57:25.6414970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.43,0.03,229.3,312.3,7.7,312
2024-06-30T19:57:25.9227240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.63,0.03,229.3,312.5,7.6,311
2024-06-30T19:57:26.1414544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.63,0.03,229.3,312.5,7.7,313
2024-06-30T19:57:26.3913350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.64,0.03,229.3,312.5,7.7,314
2024-06-30T19:57:26.6413501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.79,0.065,229.3,312.5,7.8,314
2024-06-30T19:57:26.8912954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,267.8,0.065,229.3,312.5,7.8,315
2024-06-30T19:57:27.1412094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,269.01,0.065,229.3,312.7,7.8,316
2024-06-30T19:57:27.3755671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,269.01,0.065,229.3,312.7,7.8,316
2024-06-30T19:57:27.6255242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.19,0.105,229.3,312.7,7.9,316
2024-06-30T19:57:27.8910750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.19,0.105,229.3,312.7,8,317
2024-06-30T19:57:28.1410474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.3,0.105,229.3,312.8,7.9,317
2024-06-30T19:57:28.3753285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.3,0.105,229.3,312.8,7.9,317
2024-06-30T19:57:28.6252665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.32,0.112,229.3,312.8,7.9,316
2024-06-30T19:57:28.9221366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.22,0.112,229.3,312.7,7.9,316
2024-06-30T19:57:29.1408452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,268.2,0.112,229.3,312.7,8,315
2024-06-30T19:57:29.3907288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.23,0.112,229.3,312.7,7.6,315
2024-06-30T19:57:29.6407575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.09,0.085,229.3,312.7,7.5,313
2024-06-30T19:57:29.9218753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.08,0.085,229.3,312.7,7.5,312
2024-06-30T19:57:30.1406504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,264.08,0.085,229.3,312.7,7.3,311
2024-06-30T19:57:30.3905702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.09,0.085,229.3,312.7,7.3,312
2024-06-30T19:57:30.6405036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.04,0.074,229.3,312.7,7.4,313
2024-06-30T19:57:30.9217567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,266.14,0.074,229.3,312.8,7.5,313
2024-06-30T19:57:31.1404390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.13,0.074,229.3,312.8,7.6,312
2024-06-30T19:57:31.3903532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,266.14,0.074,229.3,312.8,7.5,313
2024-06-30T19:57:31.6403271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.11,0.075,229.3,312.8,7.8,310
2024-06-30T19:57:31.9215838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,263.3,0.075,229.3,313,8.1,310
2024-06-30T19:57:32.1402708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,267.31,0.075,229.3,313,8.6,314
2024-06-30T19:57:32.3901745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,268.33,0.075,229.3,313,8.3,315
2024-06-30T19:57:32.6401319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.48,0.101,229.3,313,8.3,319
2024-06-30T19:57:32.9214708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.71,0.101,229.3,313.2,8.2,322
2024-06-30T19:57:33.1286657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.68,0.101,229.3,313.2,8.1,318
2024-06-30T19:57:33.3899521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.69,0.101,229.3,313.2,8.2,320
2024-06-30T19:57:33.6399598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.76,0.112,229.3,313.2,8.1,321
2024-06-30T19:57:33.9211496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.65,0.112,229.3,313.1,7.7,317
2024-06-30T19:57:34.1398438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.63,0.112,229.3,313.1,7.8,316
2024-06-30T19:57:34.3897942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.64,0.112,229.3,313.1,7.6,315
2024-06-30T19:57:34.6397895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.48,0.08,229.3,313.1,7.8,316
2024-06-30T19:57:34.9210835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.37,0.08,229.3,313,7.9,315
2024-06-30T19:57:35.1396698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.38,0.08,229.3,313,7.8,316
2024-06-30T19:57:35.3895525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.34,0.08,229.3,313,7.7,311
2024-06-30T19:57:35.6395603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,263.33,0.08,229.3,313,7.7,310
2024-06-30T19:57:35.9207900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.33,0.08,229.3,313,7.6,309
2024-06-30T19:57:36.1394773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.18,0.046,229.3,313,7.6,307
2024-06-30T19:57:36.3894356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.17,0.046,229.3,313,7.8,307
2024-06-30T19:57:36.6393419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.2,0.046,229.3,313,7.6,312
2024-06-30T19:57:36.8892340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,266.28,0.061,229.3,313,7.5,313
2024-06-30T19:57:37.1392091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.6,0.061,229.3,313.3,7.5,316
2024-06-30T19:57:37.3891597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,271.62,0.061,229.3,313.3,7.4,318
2024-06-30T19:57:37.6391501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.85,0.1,229.3,313.3,7.3,320
2024-06-30T19:57:37.9048521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.08,0.1,229.3,313.5,7,320
2024-06-30T19:57:38.1390139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.08,0.1,229.3,313.5,6.8,319
2024-06-30T19:57:38.3889306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.05,0.1,229.3,313.5,6.9,317
2024-06-30T19:57:38.6389692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,274.08,0.1,229.3,313.5,6.9,320
2024-06-30T19:57:38.9045610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,274.33,0.129,229.3,313.6,7.2,320
2024-06-30T19:57:39.1388018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.32,0.129,229.3,313.6,7.4,321
2024-06-30T19:57:39.3887716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.31,0.129,229.3,313.6,7.6,322
2024-06-30T19:57:39.6387331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.31,0.129,229.3,313.6,7.4,320
2024-06-30T19:57:39.9042768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.31,0.134,229.3,313.5,6.6,319
2024-06-30T19:57:40.1386223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.21,0.134,229.3,313.5,6.6,313
2024-06-30T19:57:40.3886010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.19,0.134,229.3,313.5,6.8,313
2024-06-30T19:57:40.6385309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.12,0.129,229.3,313.5,7.2,312
2024-06-30T19:57:40.9040449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.08,0.129,229.3,313.5,7.8,313
2024-06-30T19:57:41.1384714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.1,0.129,229.3,313.5,7.5,313
2024-06-30T19:57:41.3883792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.12,0.129,229.3,313.5,7.3,313
2024-06-30T19:57:41.6403640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,267.99,0.099,229.3,313.5,7.3,314
2024-06-30T19:57:41.9039513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.08,0.099,229.3,313.6,7.1,312
2024-06-30T19:57:42.1382582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.11,0.099,229.3,313.6,7.1,315
2024-06-30T19:57:42.3882394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.1,0.099,229.3,313.6,7.3,315
2024-06-30T19:57:42.6381373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.9,0.068,229.3,313.6,7.6,311
2024-06-30T19:57:42.9037508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.89,0.068,229.3,313.6,7.9,311
2024-06-30T19:57:43.1380453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.9,0.068,229.3,313.6,7.7,312
2024-06-30T19:57:43.3879810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.89,0.068,229.3,313.6,7.7,311
2024-06-30T19:57:43.6379529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.91,0.069,229.3,313.6,7.6,312
2024-06-30T19:57:43.9036592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.91,0.069,229.3,313.6,7.8,313
2024-06-30T19:57:44.1377189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.91,0.069,229.3,313.6,7.7,313
2024-06-30T19:57:44.3877903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.91,0.069,229.3,313.6,7.7,313
2024-06-30T19:57:44.6377239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.93,0.075,229.3,313.6,7.6,311
2024-06-30T19:57:44.9033022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.95,0.075,229.3,313.6,7.4,313
2024-06-30T19:57:45.1376074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.95,0.075,229.3,313.6,7.4,312
2024-06-30T19:57:45.3876019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.95,0.075,229.3,313.6,7.2,311
2024-06-30T19:57:45.6375862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.94,0.07,229.3,313.6,7.2,313
2024-06-30T19:57:45.9032295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.25,0.07,229.3,313.9,7.2,314
2024-06-30T19:57:46.1374415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.26,0.07,229.3,313.9,7.1,314
2024-06-30T19:57:46.3874316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.28,0.07,229.3,313.9,7.2,318
2024-06-30T19:57:46.6372922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.32,0.078,229.3,313.9,7.2,317
2024-06-30T19:57:46.9029630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,272.53,0.078,229.3,314.1,7.1,318
2024-06-30T19:57:47.1371243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.54,0.078,229.3,314.1,7.1,319
2024-06-30T19:57:47.3870637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,275.56,0.078,229.3,314.1,7,321
2024-06-30T19:57:47.6371338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.66,0.095,229.3,314.1,7,321
2024-06-30T19:57:47.9028010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.66,0.095,229.3,314.1,7,321
2024-06-30T19:57:48.1369912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.66,0.095,229.3,314.1,7,321
2024-06-30T19:57:48.3870163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.62,0.095,229.3,314.1,7,317
2024-06-30T19:57:48.6369367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.67,0.105,229.3,314.1,7,316
2024-06-30T19:57:48.8890489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.69,0.105,229.3,314.1,7.1,319
2024-06-30T19:57:49.1369232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.59,0.105,229.3,314,6.9,317
2024-06-30T19:57:49.3868669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.51,0.105,229.3,314,7.1,312
2024-06-30T19:57:49.6367392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,265.44,0.091,229.3,314,7,311
2024-06-30T19:57:49.8867826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.44,0.091,229.3,314,6.7,309
2024-06-30T19:57:50.1366725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.34,0.091,229.3,313.9,6.5,308
2024-06-30T19:57:50.3865580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.34,0.091,229.3,313.9,6.5,308
2024-06-30T19:57:50.6365010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.19,0.061,229.3,313.9,6.8,309
2024-06-30T19:57:50.9021341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,263.08,0.061,229.3,313.8,6.9,309
2024-06-30T19:57:51.1364165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,264.09,0.061,229.3,313.8,6.9,310
2024-06-30T19:57:51.3864017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.09,0.061,229.3,313.8,7,311
2024-06-30T19:57:51.6363218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,267.04,0.049,229.3,313.8,7.2,313
2024-06-30T19:57:51.9019164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.05,0.049,229.3,313.8,7.1,314
2024-06-30T19:57:52.1362048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,269.05,0.049,229.3,313.8,7.3,315
2024-06-30T19:57:52.3862001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.04,0.049,229.3,313.8,7.5,316
2024-06-30T19:57:52.6361351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,270.05,0.049,229.3,313.8,7.2,316
2024-06-30T19:57:52.9017666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.24,0.066,229.3,313.9,7.2,315
2024-06-30T19:57:53.1361110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,270.25,0.066,229.3,313.9,7.1,316
2024-06-30T19:57:53.3860442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.23,0.066,229.3,313.9,7.4,315
2024-06-30T19:57:53.6359993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,269.3,0.08,229.3,313.9,7.4,315
2024-06-30T19:57:53.8859501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.31,0.08,229.3,313.9,7.7,318
2024-06-30T19:57:54.1358567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.4,0.08,229.3,314,7.6,317
2024-06-30T19:57:54.3748779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.4,0.08,229.3,314,7.5,316
2024-06-30T19:57:54.6248267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.4,0.083,229.3,314,7.7,315
2024-06-30T19:57:54.9060234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.5,0.083,229.3,314.1,7.6,314
2024-06-30T19:57:55.1247133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.52,0.083,229.3,314.1,7.6,317
2024-06-30T19:57:55.3745829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.53,0.083,229.3,314.1,7.5,317
2024-06-30T19:57:55.6245928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.45,0.072,229.3,314.1,7.5,315
2024-06-30T19:57:55.9058979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.57,0.072,229.3,314.2,7.4,316
2024-06-30T19:57:56.1244926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.55,0.072,229.3,314.2,7.6,315
2024-06-30T19:57:56.3900488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,274.6,0.072,229.3,314.2,7.4,320
2024-06-30T19:57:56.6400270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.57,0.072,229.3,314.2,7.2,315
2024-06-30T19:57:56.8743036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.6,0.072,229.3,314.2,6.8,316
2024-06-30T19:57:57.1242851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.63,0.061,229.3,314.3,6.8,315
2024-06-30T19:57:57.3743696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.63,0.061,229.3,314.3,6.8,315
2024-06-30T19:57:57.6240516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.61,0.058,229.3,314.3,6.9,314
2024-06-30T19:57:57.9053628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.71,0.058,229.3,314.4,6.9,315
2024-06-30T19:57:58.1240584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.7,0.058,229.3,314.4,7.1,314
2024-06-30T19:57:58.3897294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.68,0.058,229.3,314.4,7.3,312
2024-06-30T19:57:58.6240158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.78,0.075,229.3,314.4,7.3,315
2024-06-30T19:57:58.9051931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.67,0.075,229.3,314.3,7,312
2024-06-30T19:57:59.1238176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.67,0.075,229.3,314.3,7,312
2024-06-30T19:57:59.3738282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.68,0.075,229.3,314.3,7.2,314
2024-06-30T19:57:59.6393860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.75,0.085,229.3,314.3,7.5,318
2024-06-30T19:57:59.9049091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.55,0.085,229.3,314.1,7.5,319
2024-06-30T19:58:00.1235730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.54,0.085,229.3,314.1,7.8,320
2024-06-30T19:58:00.3735667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.55,0.085,229.3,314.1,7.9,321
2024-06-30T19:58:00.6391149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,274.46,0.068,229.3,314.1,7.6,320
2024-06-30T19:58:00.8890206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.47,0.068,229.3,314.1,7.4,319
2024-06-30T19:58:01.1233256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,277.48,0.068,229.3,314.1,7.7,323
2024-06-30T19:58:01.3889479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.52,0.068,229.3,314.1,7.2,325
2024-06-30T19:58:01.6388718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.67,0.095,229.3,314.1,7.3,324
2024-06-30T19:58:01.9044407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.76,0.095,229.3,314.2,7.6,326
2024-06-30T19:58:02.1387620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.78,0.095,229.3,314.2,7.4,327
2024-06-30T19:58:02.3887027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.79,0.095,229.3,314.2,7.1,325
2024-06-30T19:58:02.6385079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.07,0.133,229.3,314.2,7,327
2024-06-30T19:58:02.9042629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,282.09,0.133,229.3,314.3,7.7,327
2024-06-30T19:58:03.1229395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.11,0.133,229.3,314.3,7.6,328
2024-06-30T19:58:03.3885009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,282.11,0.133,229.3,314.3,7.5,327
2024-06-30T19:58:03.6384157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,280.91,0.108,229.3,314.3,8,326
2024-06-30T19:58:03.9039802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.83,0.108,229.3,314.2,7.8,327
2024-06-30T19:58:04.1382859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.85,0.108,229.3,314.2,7.6,328
2024-06-30T19:58:04.3882297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.9,0.108,229.3,314.2,7.1,328
2024-06-30T19:58:04.6381600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.94,0.108,229.3,314.2,6.6,326
2024-06-30T19:58:04.9037419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.5,0.043,229.3,314.2,6.5,328
2024-06-30T19:58:05.1380781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.47,0.043,229.3,314.2,6.8,324
2024-06-30T19:58:05.3723810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.47,0.043,229.3,314.2,7.3,327
2024-06-30T19:58:05.6379769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,273.24,0.007,229.3,314.2,7.1,319
2024-06-30T19:58:05.9035608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.14,0.007,229.3,314.1,6.5,318
2024-06-30T19:58:06.1378631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,274.14,0.007,229.3,314.1,6.6,320
2024-06-30T19:58:06.3878302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.14,0.007,229.3,314.1,6.7,322
2024-06-30T19:58:06.6221667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.23,0.021,229.3,314.1,7,323
2024-06-30T19:58:06.9033490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.23,0.021,229.3,314.1,7,322
2024-06-30T19:58:07.1219538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.23,0.021,229.3,314.1,6.8,322
2024-06-30T19:58:07.3719892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.23,0.021,229.3,314.1,6.7,323
2024-06-30T19:58:07.6375234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.53,0.069,229.3,314.1,6.8,323
2024-06-30T19:58:07.9031013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,278.62,0.069,229.3,314.2,7.2,324
2024-06-30T19:58:08.1373674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.62,0.069,229.3,314.2,7.4,326
2024-06-30T19:58:08.3873704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.62,0.069,229.3,314.2,7.2,325
2024-06-30T19:58:08.6216465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.82,0.105,229.3,314.2,7.4,324
2024-06-30T19:58:08.8715820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.8,0.105,229.3,314.2,7.7,325
2024-06-30T19:58:09.1215122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.88,0.105,229.3,314.3,7.7,322
2024-06-30T19:58:09.3715519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.89,0.105,229.3,314.3,7.5,322
2024-06-30T19:58:09.6371078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,276.75,0.08,229.3,314.3,7.5,322
2024-06-30T19:58:09.8714042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.72,0.08,229.3,314.3,7.7,319
2024-06-30T19:58:10.1370271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.82,0.08,229.3,314.4,7.8,320
2024-06-30T19:58:10.3713146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.78,0.08,229.3,314.4,8.3,318
2024-06-30T19:58:10.6368970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.68,0.061,229.3,314.4,8.4,317
2024-06-30T19:58:10.8868071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.57,0.061,229.3,314.3,8.4,315
2024-06-30T19:58:11.1367960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.56,0.061,229.3,314.3,8.5,314
2024-06-30T19:58:11.3867147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.55,0.061,229.3,314.3,8.7,314
2024-06-30T19:58:11.6366765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.56,0.061,229.3,314.3,8.5,314
2024-06-30T19:58:11.8866838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,267.36,0.061,229.3,314.1,8.3,313
2024-06-30T19:58:12.1365645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,268.47,0.083,229.3,314.1,8.2,314
2024-06-30T19:58:12.3708875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,265.45,0.083,229.3,314.1,8,311
2024-06-30T19:58:12.6364088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.46,0.083,229.3,314.1,7.7,310
2024-06-30T19:58:12.8864938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.3,0.05,229.3,314.1,7.7,308
2024-06-30T19:58:13.1363309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,258.28,0.05,229.3,314.1,7.9,304
2024-06-30T19:58:13.3748675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,261.29,0.05,229.3,314.1,7.9,307
2024-06-30T19:58:13.6247119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.24,0.031,229.3,314.1,7.6,311
2024-06-30T19:58:13.8903862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.34,0.031,229.3,314.2,7.6,312
2024-06-30T19:58:14.1247693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,267.34,0.031,229.3,314.2,7.6,313
2024-06-30T19:58:14.3746044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,268.34,0.031,229.3,314.2,8,314
2024-06-30T19:58:14.6246028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.61,0.093,229.3,314.2,8.2,314
2024-06-30T19:58:14.8745582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.62,0.093,229.3,314.2,8.3,315
2024-06-30T19:58:15.1244973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,268.72,0.093,229.3,314.3,8.1,314
2024-06-30T19:58:15.3744555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.73,0.093,229.3,314.3,8.1,315
2024-06-30T19:58:15.6243685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,268.89,0.133,229.3,314.3,8.3,314
2024-06-30T19:58:15.8900206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.79,0.133,229.3,314.2,8,313
2024-06-30T19:58:16.1242269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.79,0.133,229.3,314.2,8,313
2024-06-30T19:58:16.3742007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.76,0.133,229.3,314.2,8.1,311
2024-06-30T19:58:16.6241812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,264.71,0.116,229.3,314.2,7.5,310
2024-06-30T19:58:16.8897580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,263.59,0.116,229.3,314.1,7.6,309
2024-06-30T19:58:17.1241062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.63,0.116,229.3,314.1,7.3,310
2024-06-30T19:58:17.3740173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.63,0.116,229.3,314.1,7.3,310
2024-06-30T19:58:17.6239875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.43,0.072,229.3,314.1,7.4,311
2024-06-30T19:58:17.8739510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,262.4,0.072,229.3,314.1,7.6,308
2024-06-30T19:58:18.1238271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.28,0.072,229.3,314,7.8,307
2024-06-30T19:58:18.3738096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.27,0.072,229.3,314,7.9,306
2024-06-30T19:58:18.6237332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,261.12,0.035,229.3,314,8.5,307
2024-06-30T19:58:18.8893584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,259.12,0.035,229.3,314,8,305
2024-06-30T19:58:19.1236562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.12,0.035,229.3,314,7.7,302
2024-06-30T19:58:19.3784103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,258.12,0.035,229.3,314,7.8,304
2024-06-30T19:58:19.6284160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,258.07,0.021,229.3,314,8.1,304
2024-06-30T19:58:19.8939922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,258.16,0.021,229.3,314.1,9.2,304
2024-06-30T19:58:20.1282736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.17,0.021,229.3,314.1,8.5,305
2024-06-30T19:58:20.3782717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.19,0.021,229.3,314.1,7.5,309
2024-06-30T19:58:20.6282106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.52,0.097,229.3,314.1,7.6,310
2024-06-30T19:58:20.8936976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,262.49,0.097,229.3,314.1,7.9,308
2024-06-30T19:58:21.1280315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.48,0.097,229.3,314.1,7.4,305
2024-06-30T19:58:21.3780224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,261.49,0.097,229.3,314.1,7.5,307
2024-06-30T19:58:21.6279727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.65,0.132,229.3,314.1,7.3,307
2024-06-30T19:58:21.8935740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,260.42,0.132,229.3,313.9,7.5,306
2024-06-30T19:58:22.1278614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,259.39,0.132,229.3,313.9,7.7,305
2024-06-30T19:58:22.3777571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,261.42,0.132,229.3,313.9,7.7,307
2024-06-30T19:58:22.6277258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.29,0.092,229.3,313.9,6.8,305
2024-06-30T19:58:22.8934555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,255.17,0.092,229.3,313.8,6.3,301
2024-06-30T19:58:23.1275936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.14,0.092,229.3,313.8,6.5,300
2024-06-30T19:58:23.3775907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,255.15,0.092,229.3,313.8,6.6,301
2024-06-30T19:58:23.6275907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.02,0.06,229.3,313.8,6.8,301
2024-06-30T19:58:23.8931891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,252.29,0.06,229.3,314.1,6.9,298
2024-06-30T19:58:24.1274135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,250.27,0.06,229.3,314.1,7.2,296
2024-06-30T19:58:24.3774061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,252.27,0.06,229.3,314.1,7.7,298
2024-06-30T19:58:24.6273557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.2,0.031,229.3,314.1,8.2,302
2024-06-30T19:58:24.8930028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,257.3,0.031,229.3,314.2,8.2,303
2024-06-30T19:58:25.1273243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,257.3,0.031,229.3,314.2,8.4,303
2024-06-30T19:58:25.3771886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.31,0.031,229.3,314.2,8.1,304
2024-06-30T19:58:25.6271557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.39,0.055,229.3,314.2,7.9,304
2024-06-30T19:58:25.8927233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259.4,0.055,229.3,314.2,7.8,305
2024-06-30T19:58:26.1194179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,259.41,0.055,229.3,314.2,7.7,305
2024-06-30T19:58:26.3693749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.41,0.055,229.3,314.2,7.6,305
2024-06-30T19:58:26.6349752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,259.5,0.081,229.3,314.2,7.9,305
2024-06-30T19:58:26.8693087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.52,0.081,229.3,314.2,7.8,307
2024-06-30T19:58:27.1348431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.52,0.081,229.3,314.2,7.8,307
2024-06-30T19:58:27.3848797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.54,0.081,229.3,314.2,7.8,310
2024-06-30T19:58:27.6217495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,260.4,0.054,229.3,314.2,7.9,306
2024-06-30T19:58:27.8847675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.3,0.054,229.3,314.1,8,306
2024-06-30T19:58:28.1189188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.31,0.054,229.3,314.1,7.8,307
2024-06-30T19:58:28.3689020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,259.3,0.054,229.3,314.1,7.9,305
2024-06-30T19:58:28.6187722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,258.18,0.022,229.3,314.1,8,304
2024-06-30T19:58:28.8844952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.97,0.022,229.3,313.9,8.1,302
2024-06-30T19:58:29.1344673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,255.97,0.022,229.3,313.9,8,302
2024-06-30T19:58:29.3843702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,255.97,0.022,229.3,313.9,8,302
2024-06-30T19:58:29.6343264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,257,0.031,229.3,313.9,8,303
2024-06-30T19:58:29.8842653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.9,0.031,229.3,313.8,7.9,301
2024-06-30T19:58:30.1340446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,249.88,0.031,229.3,313.8,7.8,296
2024-06-30T19:58:30.3841704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,253.89,0.031,229.3,313.8,8.1,300
2024-06-30T19:58:30.6340730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,255.03,0.074,229.3,313.8,7.9,301
2024-06-30T19:58:30.8840687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.93,0.074,229.3,313.7,7.9,301
2024-06-30T19:58:31.1184568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.93,0.074,229.3,313.7,8.1,302
2024-06-30T19:58:31.3838843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,256.94,0.074,229.3,313.7,8.1,303
2024-06-30T19:58:31.6338917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,258.07,0.106,229.3,313.7,8,304
2024-06-30T19:58:31.8839027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,253.85,0.106,229.3,313.5,7.2,300
2024-06-30T19:58:32.1337951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.88,0.106,229.3,313.5,7.7,304
2024-06-30T19:58:32.3680188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,259.9,0.106,229.3,313.5,7.7,306
2024-06-30T19:58:32.6180814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,259.95,0.116,229.3,313.5,7.6,306
2024-06-30T19:58:32.8680038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,260.94,0.116,229.3,313.5,7.9,307
2024-06-30T19:58:33.1336193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,258.93,0.116,229.3,313.5,7.6,305
2024-06-30T19:58:33.3835533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,257.92,0.116,229.3,313.5,7.6,304
2024-06-30T19:58:33.6335315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,256.81,0.093,229.3,313.5,8,303
2024-06-30T19:58:33.8834333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,256.82,0.093,229.3,313.5,7.7,303
2024-06-30T19:58:34.1333992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.03,0.093,229.3,313.7,7.9,305
2024-06-30T19:58:34.3833785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.03,0.093,229.3,313.7,7.9,305
2024-06-30T19:58:34.6332348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.86,0.048,229.3,313.7,7.9,303
2024-06-30T19:58:34.8832379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,256.95,0.048,229.3,313.8,8.3,303
2024-06-30T19:58:35.1332171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.96,0.048,229.3,313.8,8.2,303
2024-06-30T19:58:35.3831606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.96,0.048,229.3,313.8,8.1,304
2024-06-30T19:58:35.6331079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.88,0.023,229.3,313.8,8.2,306
2024-06-30T19:58:35.8831308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.98,0.023,229.3,313.9,8.2,305
2024-06-30T19:58:36.1330290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.98,0.023,229.3,313.9,8.4,305
2024-06-30T19:58:36.3829999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.98,0.023,229.3,313.9,8.2,306
2024-06-30T19:58:36.6329021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.95,0.015,229.3,313.9,8.2,304
2024-06-30T19:58:36.8829452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,257.85,0.015,229.3,313.8,8.1,304
2024-06-30T19:58:37.1197805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.85,0.015,229.3,313.8,8.2,304
2024-06-30T19:58:37.3671903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,257.85,0.015,229.3,313.8,8.4,304
2024-06-30T19:58:37.6327589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,256.83,0.009,229.3,313.8,8.4,303
2024-06-30T19:58:37.8826708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,257.73,0.009,229.3,313.7,8.4,304
2024-06-30T19:58:38.1325025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,258.73,0.009,229.3,313.7,8.4,305
2024-06-30T19:58:38.3825828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,256.73,0.009,229.3,313.7,8.3,303
2024-06-30T19:58:38.6325169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,255.77,0.022,229.3,313.7,8.2,302
2024-06-30T19:58:38.8825026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,257.67,0.022,229.3,313.6,8.6,304
2024-06-30T19:58:39.1167868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,257.67,0.022,229.3,313.6,8.5,304
2024-06-30T19:58:39.3823488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.68,0.022,229.3,313.6,8.2,305
2024-06-30T19:58:39.6323017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,259.66,0.017,229.3,313.6,7.9,306
2024-06-30T19:58:39.8822825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,261.46,0.017,229.3,313.4,8.1,308
2024-06-30T19:58:40.1165930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.46,0.017,229.3,313.4,8,308
2024-06-30T19:58:40.3665169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.47,0.017,229.3,313.4,8.1,309
2024-06-30T19:58:40.6185165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.61,0.058,229.3,313.4,8.3,308
2024-06-30T19:58:40.8821003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.52,0.058,229.3,313.3,8.3,309
2024-06-30T19:58:41.1319922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.52,0.058,229.3,313.3,8.2,309
2024-06-30T19:58:41.3663522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.52,0.058,229.3,313.3,8.1,309
2024-06-30T19:58:41.6162723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.64,0.092,229.3,313.3,8.2,308
2024-06-30T19:58:41.8819205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,261.74,0.092,229.3,313.4,8.3,308
2024-06-30T19:58:42.1162007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.75,0.092,229.3,313.4,8.1,308
2024-06-30T19:58:42.3817502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,260.74,0.092,229.3,313.4,8.2,307
2024-06-30T19:58:42.6317730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,259.65,0.072,229.3,313.4,8.3,306
2024-06-30T19:58:42.8816911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.76,0.072,229.3,313.5,8.3,307
2024-06-30T19:58:43.1316030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258.74,0.072,229.3,313.5,8.4,305
2024-06-30T19:58:43.3815234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258.74,0.072,229.3,313.5,8.4,305
2024-06-30T19:58:43.6314951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,259.62,0.034,229.3,313.5,8.5,306
2024-06-30T19:58:43.8814599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,259.62,0.034,229.3,313.5,8.4,306
2024-06-30T19:58:44.1313404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,259.61,0.034,229.3,313.5,8.7,306
2024-06-30T19:58:44.3813440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,258.61,0.034,229.3,313.5,8.5,305
2024-06-30T19:58:44.6313049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,255.54,0.012,229.3,313.5,8.5,302
2024-06-30T19:58:44.8812698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,254.33,0.012,229.3,313.3,8.5,301
2024-06-30T19:58:45.1312075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,255.33,0.012,229.3,313.3,8.8,302
2024-06-30T19:58:45.3811045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,254.33,0.012,229.3,313.3,8.9,301
2024-06-30T19:58:45.6310068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,256.44,0.046,229.3,313.3,8.7,303
2024-06-30T19:58:45.8811135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,255.24,0.046,229.3,313.1,8.4,302
2024-06-30T19:58:46.1310056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.23,0.046,229.3,313.1,8.5,301
2024-06-30T19:58:46.3809566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.24,0.046,229.3,313.1,8.2,301
2024-06-30T19:58:46.6309198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.37,0.088,229.3,313.1,8.2,302
2024-06-30T19:58:46.8808401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.38,0.088,229.3,313.1,8.2,303
2024-06-30T19:58:47.1308650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,257.38,0.088,229.3,313.1,8.4,304
2024-06-30T19:58:47.3807453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,257.39,0.088,229.3,313.1,8.1,304
2024-06-30T19:58:47.6306747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,256.46,0.112,229.3,313.1,8.1,303
2024-06-30T19:58:47.8806852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.47,0.112,229.3,313.1,8,303
2024-06-30T19:58:48.1305621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.47,0.112,229.3,313.1,8,303
2024-06-30T19:58:48.3804172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.47,0.112,229.3,313.1,8,303
2024-06-30T19:58:48.6148906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,255.42,0.106,229.3,313.1,8.3,302
2024-06-30T19:58:48.8802739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.31,0.106,229.3,313,8.5,302
2024-06-30T19:58:49.1303877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.31,0.106,229.3,313,8.5,302
2024-06-30T19:58:49.3802501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.32,0.106,229.3,313,8.1,301
2024-06-30T19:58:49.6302676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,252.25,0.09,229.3,313,8.1,299
2024-06-30T19:58:49.8802537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.27,0.09,229.3,313,7.9,300
2024-06-30T19:58:50.1302185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,255.3,0.09,229.3,313,7.6,302
2024-06-30T19:58:50.3802563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,255.3,0.09,229.3,313,7.5,302
2024-06-30T19:58:50.6300692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,256.31,0.09,229.3,313,7.6,303
2024-06-30T19:58:50.8800733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.41,0.09,229.3,313.1,7.4,302
2024-06-30T19:58:51.1352796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.41,0.09,229.3,313.1,7.4,302
2024-06-30T19:58:51.3798572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,254.39,0.09,229.3,313.1,7.5,301
2024-06-30T19:58:51.6298674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,255.41,0.092,229.3,313.1,7.5,302
2024-06-30T19:58:51.8798306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,255.4,0.092,229.3,313.1,7.7,302
2024-06-30T19:58:52.1298453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,255.41,0.092,229.3,313.1,7.6,302
2024-06-30T19:58:52.3797538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,255.41,0.092,229.3,313.1,7.5,302
2024-06-30T19:58:52.6296345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,255.36,0.077,229.3,313.1,7.5,302
2024-06-30T19:58:52.8640568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,255.36,0.077,229.3,313.1,7.5,302
2024-06-30T19:58:53.1296442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,255.25,0.077,229.3,313,7.6,302
2024-06-30T19:58:53.3795145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,256.26,0.077,229.3,313,7.8,303
2024-06-30T19:58:53.6295451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,255.19,0.058,229.3,313,7.6,302
2024-06-30T19:58:53.8794934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,256.09,0.058,229.3,312.9,7.7,303
2024-06-30T19:58:54.1293734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,256.09,0.058,229.3,312.9,7.7,303
2024-06-30T19:58:54.3793950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.09,0.058,229.3,312.9,7.9,303
2024-06-30T19:58:54.6292445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.03,0.039,229.3,312.9,7.7,302
2024-06-30T19:58:54.8793522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.82,0.039,229.3,312.7,7.8,302
2024-06-30T19:58:55.1292131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.82,0.039,229.3,312.7,7.9,302
2024-06-30T19:58:55.3791263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.83,0.039,229.3,312.7,7.7,303
2024-06-30T19:58:55.6296345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.81,0.032,229.3,312.7,7.7,303
2024-06-30T19:58:55.8790630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,256.81,0.032,229.3,312.7,7.8,304
2024-06-30T19:58:56.1290086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,255.81,0.032,229.3,312.7,7.6,303
2024-06-30T19:58:56.3789478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,257.81,0.032,229.3,312.7,7.8,305
2024-06-30T19:58:56.6289115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,257.81,0.032,229.3,312.7,7.9,305
2024-06-30T19:58:56.8788682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,258.81,0.032,229.3,312.7,7.9,306
2024-06-30T19:58:57.1288115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258.89,0.055,229.3,312.7,8,306
2024-06-30T19:58:57.3787664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258.89,0.055,229.3,312.7,8,306
2024-06-30T19:58:57.6286163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,259.9,0.055,229.3,312.7,8,307
2024-06-30T19:58:57.8786623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.89,0.077,229.3,312.6,7.8,307
2024-06-30T19:58:58.1285981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,261.89,0.077,229.3,312.6,8.1,309
2024-06-30T19:58:58.3785382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,261.89,0.077,229.3,312.6,8.2,309
2024-06-30T19:58:58.6284062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,260.89,0.077,229.3,312.6,8.1,308
2024-06-30T19:58:58.8785549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,256.69,0.089,229.3,312.4,8,304
2024-06-30T19:58:59.1284008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.67,0.089,229.3,312.4,7.9,301
2024-06-30T19:58:59.3783178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,255.69,0.089,229.3,312.4,7.7,303
2024-06-30T19:58:59.6282944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,255.8,0.12,229.3,312.4,7.6,303
2024-06-30T19:58:59.8782485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.86,0.12,229.3,312.4,7.4,306
2024-06-30T19:59:00.1281942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,257.86,0.12,229.3,312.4,7.2,305
2024-06-30T19:59:00.3781489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258.85,0.12,229.3,312.4,7.5,306
2024-06-30T19:59:00.6280656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.91,0.137,229.3,312.4,7.8,307
2024-06-30T19:59:00.8780636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,259.82,0.137,229.3,312.3,7.6,307
2024-06-30T19:59:01.1279013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.81,0.137,229.3,312.3,7.8,307
2024-06-30T19:59:01.3779335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,259.82,0.137,229.3,312.3,7.6,307
2024-06-30T19:59:01.6278510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.76,0.118,229.3,312.3,7.7,308
2024-06-30T19:59:01.8778870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.96,0.118,229.3,312.5,7.5,307
2024-06-30T19:59:02.1278182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,263.97,0.118,229.3,312.5,8.1,311
2024-06-30T19:59:02.3777352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.97,0.118,229.3,312.5,7.9,310
2024-06-30T19:59:02.6276972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,261.92,0.106,229.3,312.5,7.8,309
2024-06-30T19:59:02.8777171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,263.02,0.106,229.3,312.6,8,310
2024-06-30T19:59:03.1275614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,263.01,0.106,229.3,312.6,8.2,310
2024-06-30T19:59:03.3775991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.02,0.106,229.3,312.6,8.1,310
2024-06-30T19:59:03.6275100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,260.99,0.104,229.3,312.6,8.1,308
2024-06-30T19:59:03.8774875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,261.89,0.104,229.3,312.5,8.3,309
2024-06-30T19:59:04.1274013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.89,0.104,229.3,312.5,8.5,310
2024-06-30T19:59:04.3773410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.9,0.104,229.3,312.5,8.1,309
2024-06-30T19:59:04.6272870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,260.91,0.109,229.3,312.5,7.9,308
2024-06-30T19:59:04.8772671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.73,0.109,229.3,312.3,7.5,308
2024-06-30T19:59:05.1272180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.71,0.109,229.3,312.3,7.8,307
2024-06-30T19:59:05.3770825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,258.7,0.109,229.3,312.3,7.6,306
2024-06-30T19:59:05.6270766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,257.78,0.131,229.3,312.3,7.5,305
2024-06-30T19:59:05.8770388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,258.68,0.131,229.3,312.2,7.7,306
2024-06-30T19:59:06.1269613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.67,0.131,229.3,312.2,7.8,306
2024-06-30T19:59:06.3769241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,256.64,0.131,229.3,312.2,7.8,304
2024-06-30T19:59:06.6269346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.61,0.115,229.3,312.2,8.2,307
2024-06-30T19:59:06.8768659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,259.62,0.115,229.3,312.2,8,307
2024-06-30T19:59:07.1268355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.6,0.115,229.3,312.2,8.3,307
2024-06-30T19:59:07.3767229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,259.59,0.115,229.3,312.2,8.6,307
2024-06-30T19:59:07.6266599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,260.59,0.115,229.3,312.2,8.8,308
2024-06-30T19:59:07.8766866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,262.59,0.08,229.3,312.3,8.8,310
2024-06-30T19:59:08.1266155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,263.6,0.08,229.3,312.3,8.5,311
2024-06-30T19:59:08.3765284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,266.63,0.08,229.3,312.3,8.3,314
2024-06-30T19:59:08.6264882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,265.81,0.113,229.3,312.3,7.6,313
2024-06-30T19:59:08.8764732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.88,0.113,229.3,312.4,7.6,311
2024-06-30T19:59:09.1263908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,262.84,0.113,229.3,312.4,8.2,310
2024-06-30T19:59:09.3763469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,262.84,0.113,229.3,312.4,8.2,310
2024-06-30T19:59:09.6262935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,262.84,0.116,229.3,312.4,8.3,310
2024-06-30T19:59:09.8762827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,262.74,0.116,229.3,312.3,8.3,310
2024-06-30T19:59:10.1261777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,260.72,0.116,229.3,312.3,8.3,308
2024-06-30T19:59:10.3761077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,259.7,0.116,229.3,312.3,8.5,307
2024-06-30T19:59:10.6260771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,256.56,0.082,229.3,312.3,8.2,304
2024-06-30T19:59:10.8761097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.35,0.082,229.3,312.1,8.4,304
2024-06-30T19:59:11.1260042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,256.36,0.082,229.3,312.1,8.3,304
2024-06-30T19:59:11.3759318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,258.38,0.082,229.3,312.1,8.2,306
2024-06-30T19:59:11.6259559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,257.44,0.103,229.3,312.1,8.1,305
2024-06-30T19:59:11.8758579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,256.23,0.103,229.3,311.9,8.1,304
2024-06-30T19:59:12.1258056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,255.24,0.103,229.3,311.9,7.7,303
2024-06-30T19:59:12.3757886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,255.24,0.103,229.3,311.9,7.7,303
2024-06-30T19:59:12.6256600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.31,0.099,229.3,311.9,7.6,310
2024-06-30T19:59:12.8756699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,262.4,0.099,229.3,312,7.7,310
2024-06-30T19:59:13.1256281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.43,0.099,229.3,312,7.8,313
2024-06-30T19:59:13.3755589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,264.42,0.099,229.3,312,7.8,312
2024-06-30T19:59:13.6254813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.45,0.105,229.3,312,7.9,313
2024-06-30T19:59:13.8755349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.55,0.105,229.3,312.1,7.8,312
2024-06-30T19:59:14.1254164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.56,0.105,229.3,312.1,8.1,315
2024-06-30T19:59:14.3753772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,264.52,0.105,229.3,312.1,8.2,312
2024-06-30T19:59:14.6253240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.5,0.099,229.3,312.1,8.2,312
2024-06-30T19:59:14.8752616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,261.46,0.099,229.3,312.1,8.3,309
2024-06-30T19:59:15.1252537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,262.47,0.099,229.3,312.1,8.3,310
2024-06-30T19:59:15.3752235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,259.44,0.099,229.3,312.1,8.3,307
2024-06-30T19:59:15.6250793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.27,0.048,229.3,312.1,8.3,307
2024-06-30T19:59:15.8750217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.06,0.048,229.3,311.9,8.3,306
2024-06-30T19:59:16.1250247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.05,0.048,229.3,311.9,8.5,305
2024-06-30T19:59:16.3749407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,257.06,0.048,229.3,311.9,8.2,305
2024-06-30T19:59:16.6156601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.11,0.065,229.3,311.9,8.1,304
2024-06-30T19:59:16.8748350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,255,0.065,229.3,311.8,8,303
2024-06-30T19:59:17.1247907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255,0.065,229.3,311.8,8.2,303
2024-06-30T19:59:17.3747876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,253.99,0.065,229.3,311.8,8,302
2024-06-30T19:59:17.6246688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.07,0.091,229.3,311.8,8.2,302
2024-06-30T19:59:17.8746138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.08,0.091,229.3,311.8,8,303
2024-06-30T19:59:18.1245529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.08,0.091,229.3,311.8,7.7,302
2024-06-30T19:59:18.3745491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,256.11,0.091,229.3,311.8,7.6,304
2024-06-30T19:59:18.6245281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.09,0.083,229.3,311.8,7.6,305
2024-06-30T19:59:18.8744520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.2,0.083,229.3,311.9,7.6,306
2024-06-30T19:59:19.1244016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260.21,0.083,229.3,311.9,8,308
2024-06-30T19:59:19.3743595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,259.21,0.083,229.3,311.9,7.7,307
2024-06-30T19:59:19.6242521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,258.3,0.112,229.3,311.9,7.7,306
2024-06-30T19:59:19.8742987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,258.29,0.112,229.3,311.9,8,306
2024-06-30T19:59:20.1241380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.31,0.112,229.3,311.9,7.8,307
2024-06-30T19:59:20.3741902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.33,0.112,229.3,311.9,7.9,309
2024-06-30T19:59:20.6241048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.44,0.136,229.3,311.9,7.7,309
2024-06-30T19:59:20.8761233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.32,0.136,229.3,311.8,8.1,310
2024-06-30T19:59:21.1260677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.34,0.136,229.3,311.8,7.9,310
2024-06-30T19:59:21.3760904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.32,0.136,229.3,311.8,8,309
2024-06-30T19:59:21.6260340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.29,0.132,229.3,311.8,8.1,309
2024-06-30T19:59:21.8759414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,258.15,0.132,229.3,311.7,8.1,306
2024-06-30T19:59:22.1258751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,256.12,0.132,229.3,311.7,8.1,304
2024-06-30T19:59:22.3758593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,256.13,0.132,229.3,311.7,7.9,304
2024-06-30T19:59:22.6257830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,257.12,0.12,229.3,311.7,7.7,305
2024-06-30T19:59:22.8757370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,257.12,0.12,229.3,311.7,7.7,305
2024-06-30T19:59:23.1257329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,257.11,0.12,229.3,311.7,7.8,305
2024-06-30T19:59:23.3756724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.11,0.12,229.3,311.7,7.9,305
2024-06-30T19:59:23.6255188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.04,0.099,229.3,311.7,7.7,305
2024-06-30T19:59:23.8755201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,258.14,0.099,229.3,311.8,8.1,306
2024-06-30T19:59:24.1255287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.17,0.099,229.3,311.8,8.1,309
2024-06-30T19:59:24.3754548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,262.19,0.099,229.3,311.8,7.9,310
2024-06-30T19:59:24.6253821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.11,0.08,229.3,311.8,7.8,309
2024-06-30T19:59:24.8753391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,264.12,0.08,229.3,311.8,8.1,312
2024-06-30T19:59:25.1253304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.13,0.08,229.3,311.8,7.9,312
2024-06-30T19:59:25.3752629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.14,0.08,229.3,311.8,7.8,312
2024-06-30T19:59:25.6252020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.02,0.05,229.3,311.8,7.9,314
2024-06-30T19:59:25.8752040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.91,0.05,229.3,311.7,7.9,313
2024-06-30T19:59:26.1251014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,262.89,0.05,229.3,311.7,8.3,311
2024-06-30T19:59:26.3750392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,259.86,0.05,229.3,311.7,8.9,308
2024-06-30T19:59:26.6270193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,259.73,0.01,229.3,311.7,8.5,308
2024-06-30T19:59:26.8769766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,256.53,0.01,229.3,311.5,8.7,305
2024-06-30T19:59:27.1152165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,257.53,0.01,229.3,311.5,8.9,306
2024-06-30T19:59:27.3644435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.53,0.01,229.3,311.5,8.7,308
2024-06-30T19:59:27.6268956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,257.68,0.058,229.3,311.5,8.6,306
2024-06-30T19:59:27.8768203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.48,0.058,229.3,311.3,8.3,305
2024-06-30T19:59:28.1267259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,255.48,0.058,229.3,311.3,8,304
2024-06-30T19:59:28.3766024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,254.48,0.058,229.3,311.3,8,303
2024-06-30T19:59:28.6266341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,253.65,0.113,229.3,311.3,7.7,302
2024-06-30T19:59:28.8609861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.78,0.113,229.3,311.4,7.6,304
2024-06-30T19:59:29.1265248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,256.8,0.113,229.3,311.4,7.4,305
2024-06-30T19:59:29.3765235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.84,0.113,229.3,311.4,7.3,307
2024-06-30T19:59:29.6264361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.97,0.142,229.3,311.4,7.7,310
2024-06-30T19:59:29.8764161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,261.18,0.142,229.3,311.6,7.4,309
2024-06-30T19:59:30.1107098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.22,0.142,229.3,311.6,7.5,312
2024-06-30T19:59:30.3762797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.22,0.142,229.3,311.6,7.3,311
2024-06-30T19:59:30.6262804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,263.19,0.136,229.3,311.6,7.4,311
2024-06-30T19:59:30.8605654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,264.39,0.136,229.3,311.8,7.6,312
2024-06-30T19:59:31.1260769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.31,0.136,229.3,311.8,8.1,309
2024-06-30T19:59:31.3761430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.32,0.136,229.3,311.8,8,309
2024-06-30T19:59:31.6260283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,264.18,0.094,229.3,311.8,8.1,312
2024-06-30T19:59:31.8759910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.15,0.094,229.3,311.8,8.2,309
2024-06-30T19:59:32.1259247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,261.13,0.094,229.3,311.8,8.5,309
2024-06-30T19:59:32.3805817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,262.15,0.094,229.3,311.8,8.4,310
2024-06-30T19:59:32.6257932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,258.9,0.031,229.3,311.8,8.6,307
2024-06-30T19:59:32.8777268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,258.8,0.031,229.3,311.7,8.7,307
2024-06-30T19:59:33.1276968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,263.81,0.031,229.3,311.7,9,312
2024-06-30T19:59:33.3620720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,262.81,0.031,229.3,311.7,8.9,311
2024-06-30T19:59:33.6276658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,264.86,0.041,229.3,311.7,8.7,313
2024-06-30T19:59:33.8620075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,265.86,0.041,229.3,311.7,8.9,314
2024-06-30T19:59:34.1275160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,264.86,0.041,229.3,311.7,8.6,313
2024-06-30T19:59:34.3774421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,262.85,0.041,229.3,311.7,8.5,311
2024-06-30T19:59:34.6117678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,266.02,0.077,229.3,311.7,8.2,314
2024-06-30T19:59:34.8617908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,263.79,0.077,229.3,311.5,8.6,312
2024-06-30T19:59:35.1116810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.78,0.077,229.3,311.5,8.3,309
2024-06-30T19:59:35.3772804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.78,0.077,229.3,311.5,8.3,309
2024-06-30T19:59:35.6272657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.91,0.117,229.3,311.5,8.3,308
2024-06-30T19:59:35.8771338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,261.79,0.117,229.3,311.4,9.3,310
2024-06-30T19:59:36.1271284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,259.75,0.117,229.3,311.4,9.6,308
2024-06-30T19:59:36.3770329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,259.79,0.117,229.3,311.4,8.8,308
2024-06-30T19:59:36.6113963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,259.81,0.129,229.3,311.4,9.2,308
2024-06-30T19:59:36.8769748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,262.03,0.129,229.3,311.6,9.2,310
2024-06-30T19:59:37.1269428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,266.09,0.129,229.3,311.6,9.1,314
2024-06-30T19:59:37.3612219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,265.09,0.129,229.3,311.6,8.9,313
2024-06-30T19:59:37.6268356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,268.02,0.104,229.3,311.6,8.8,316
2024-06-30T19:59:37.8768114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,268.13,0.104,229.3,311.7,8.7,316
2024-06-30T19:59:38.1267166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,260.05,0.104,229.3,311.7,8.8,308
2024-06-30T19:59:38.3766475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,257.01,0.104,229.3,311.7,8.9,305
2024-06-30T19:59:38.6109767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,256.88,0.059,229.3,311.7,8.8,305
2024-06-30T19:59:38.8766094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,257.78,0.059,229.3,311.6,8.8,306
2024-06-30T19:59:39.1265470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.79,0.059,229.3,311.6,8.9,307
2024-06-30T19:59:39.3764619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.81,0.059,229.3,311.6,8.8,310
2024-06-30T19:59:39.6264236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,259.76,0.049,229.3,311.6,8.8,308
2024-06-30T19:59:39.8763778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,261.67,0.049,229.3,311.5,8.8,310
2024-06-30T19:59:40.1187216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,260.66,0.049,229.3,311.5,9,309
2024-06-30T19:59:40.3761857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,259.65,0.049,229.3,311.5,9.3,308
2024-06-30T19:59:40.6262453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,256.76,0.087,229.3,311.5,8.7,305
2024-06-30T19:59:40.8606068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,255.75,0.087,229.3,311.5,9,304
2024-06-30T19:59:41.1124737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,252.72,0.087,229.3,311.5,9,301
2024-06-30T19:59:41.3760770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,254.73,0.087,229.3,311.5,9.5,303
2024-06-30T19:59:41.6104530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.77,0.103,229.3,311.5,9.1,302
2024-06-30T19:59:41.8759889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.77,0.103,229.3,311.5,9.1,302
2024-06-30T19:59:42.1103412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,256.8,0.103,229.3,311.5,9.2,305
2024-06-30T19:59:42.3758959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,255.79,0.103,229.3,311.5,9.1,304
2024-06-30T19:59:42.6258571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,256.8,0.103,229.3,311.5,9,305
2024-06-30T19:59:42.8603037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,253.88,0.103,229.3,311.6,8.9,302
2024-06-30T19:59:43.1101270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,251.84,0.103,229.3,311.6,9.4,300
2024-06-30T19:59:43.3601301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.85,0.103,229.3,311.6,9.3,301
2024-06-30T19:59:43.6256391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,253.88,0.109,229.3,311.6,9.3,302
2024-06-30T19:59:43.8756272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,257,0.109,229.3,311.7,9.6,305
2024-06-30T19:59:44.1255226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,257.01,0.109,229.3,311.7,9.3,305
2024-06-30T19:59:44.3755008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,258.02,0.109,229.3,311.7,9.4,306
2024-06-30T19:59:44.6254433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,258.02,0.109,229.3,311.7,9.5,306
2024-06-30T19:59:44.8597544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,259.02,0.109,229.3,311.7,9.7,307
2024-06-30T19:59:45.1097598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,257.01,0.109,229.3,311.7,9.4,305
2024-06-30T19:59:45.3596553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,257.01,0.109,229.3,311.7,9.3,305
2024-06-30T19:59:45.6096340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,256.95,0.087,229.3,311.7,9.4,305
2024-06-30T19:59:45.8596690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,255.03,0.087,229.3,311.8,9.3,303
2024-06-30T19:59:46.1095463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,255.03,0.087,229.3,311.8,9.5,303
2024-06-30T19:59:46.3594802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.03,0.087,229.3,311.8,9.6,303
2024-06-30T19:59:46.6093915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.02,0.089,229.3,311.8,9.5,301
2024-06-30T19:59:46.8593689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,252.92,0.089,229.3,311.7,9.4,301
2024-06-30T19:59:47.1093366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,251.91,0.089,229.3,311.7,9.4,300
2024-06-30T19:59:47.3592746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.91,0.089,229.3,311.7,9.3,300
2024-06-30T19:59:47.6092667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,252.96,0.104,229.3,311.7,9.1,301
2024-06-30T19:59:47.8592929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,251.85,0.104,229.3,311.6,9.1,300
2024-06-30T19:59:48.1090335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,252.87,0.104,229.3,311.6,8.8,301
2024-06-30T19:59:48.3590561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,253.88,0.104,229.3,311.6,8.9,302
2024-06-30T19:59:48.6090408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,253.88,0.104,229.3,311.6,8.7,302
2024-06-30T19:59:48.8590139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,257.12,0.104,229.3,311.8,8.6,305
2024-06-30T19:59:49.1088374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,257.13,0.104,229.3,311.8,8.5,305
2024-06-30T19:59:49.3745100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,258.14,0.104,229.3,311.8,8.4,306
2024-06-30T19:59:49.6162767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,260.23,0.124,229.3,311.8,8.4,308
2024-06-30T19:59:49.8587632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.43,0.124,229.3,312,8.6,308
2024-06-30T19:59:50.1087923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,262.46,0.124,229.3,312,8.5,310
2024-06-30T19:59:50.3585593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,262.45,0.124,229.3,312,8.7,310
2024-06-30T19:59:50.6243131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,262.44,0.123,229.3,312,8.7,310
2024-06-30T19:59:50.8741770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,261.42,0.123,229.3,312,9,309
2024-06-30T19:59:51.1241431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,260.41,0.123,229.3,312,8.8,308
2024-06-30T19:59:51.3740784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.42,0.123,229.3,312,8.4,307
2024-06-30T19:59:51.6240357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.22,0.067,229.3,312,8.5,306
2024-06-30T19:59:51.8739557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.11,0.067,229.3,311.9,8.5,305
2024-06-30T19:59:52.1239606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.11,0.067,229.3,311.9,8.5,305
2024-06-30T19:59:52.3738696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.11,0.067,229.3,311.9,8.5,305
2024-06-30T19:59:52.6082223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.04,0.047,229.3,311.9,8.2,303
2024-06-30T19:59:52.8582402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,254.04,0.047,229.3,311.9,8.1,302
2024-06-30T19:59:53.1237564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.04,0.047,229.3,311.9,8.2,302
2024-06-30T19:59:53.3581378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,254.04,0.047,229.3,311.9,8,302
2024-06-30T19:59:53.6079173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.09,0.063,229.3,311.9,8.1,303
2024-06-30T19:59:53.8736403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,254.19,0.063,229.3,312,8.1,302
2024-06-30T19:59:54.1079291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.2,0.063,229.3,312,8.2,304
2024-06-30T19:59:54.3578293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.2,0.063,229.3,312,8.2,304
2024-06-30T19:59:54.6078433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,258.18,0.055,229.3,312,8.3,306
2024-06-30T19:59:54.8578189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.28,0.055,229.3,312.1,8.5,306
2024-06-30T19:59:55.1233912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.28,0.055,229.3,312.1,8.5,306
2024-06-30T19:59:55.3733670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.28,0.055,229.3,312.1,8.5,306
2024-06-30T19:59:55.6076087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.28,0.055,229.3,312.1,8.5,306
2024-06-30T19:59:55.8732215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.18,0.055,229.3,312,8.6,306
2024-06-30T19:59:56.1075298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,258.28,0.086,229.3,312,8.6,306
2024-06-30T19:59:56.3730688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,258.28,0.086,229.3,312,8.6,306
2024-06-30T19:59:56.6230344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,256.31,0.103,229.3,312,8.6,304
2024-06-30T19:59:56.8573659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.21,0.103,229.3,311.9,8.5,304
2024-06-30T19:59:57.1229198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,255.2,0.103,229.3,311.9,8.5,303
2024-06-30T19:59:57.3728664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,255.2,0.103,229.3,311.9,8.5,303
2024-06-30T19:59:57.6072238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,255.22,0.106,229.3,311.9,8.4,303
2024-06-30T19:59:57.8728336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,252.29,0.106,229.3,312,8.1,300
2024-06-30T19:59:58.1227735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,254.3,0.106,229.3,312,8.6,302
2024-06-30T19:59:58.3727047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,253.29,0.106,229.3,312,8.6,301
2024-06-30T19:59:58.6227289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,251.3,0.118,229.3,312,8.4,299
2024-06-30T19:59:58.8570476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,252.63,0.118,229.3,312.3,8.1,300
2024-06-30T19:59:59.1103700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254.65,0.118,229.3,312.3,8.2,302
2024-06-30T19:59:59.3569114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254.65,0.118,229.3,312.3,8.2,302
2024-06-30T19:59:59.6224681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,255.67,0.118,229.3,312.3,8.1,303
2024-06-30T19:59:59.8723903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.86,0.114,229.3,312.5,8.1,303
2024-06-30T20:00:00.1223666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.88,0.114,229.3,312.5,8,304
2024-06-30T20:00:00.3723282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,256.87,0.114,229.3,312.5,8.1,304
2024-06-30T20:00:00.6066463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257.81,0.093,229.3,312.5,8.2,305
2024-06-30T20:00:00.8721876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,257.8,0.093,229.3,312.5,8.4,305
2024-06-30T20:00:01.1221480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,257.81,0.093,229.3,312.5,8.3,305
2024-06-30T20:00:01.3721186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,259.83,0.093,229.3,312.5,8.3,307
2024-06-30T20:00:01.6220493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,259.7,0.057,229.3,312.5,8.3,307
2024-06-30T20:00:01.8720347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,259.69,0.057,229.3,312.5,8.7,307
2024-06-30T20:00:02.1219471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.7,0.057,229.3,312.5,8.4,307
2024-06-30T20:00:02.3719406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.67,0.057,229.3,312.5,8.6,304
2024-06-30T20:00:02.6218440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,255.56,0.021,229.3,312.5,8.5,303
2024-06-30T20:00:02.8718136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,256.56,0.021,229.3,312.5,8.7,304
2024-06-30T20:00:03.1216340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.56,0.021,229.3,312.5,8.8,304
2024-06-30T20:00:03.3716774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,255.56,0.021,229.3,312.5,8.8,303
2024-06-30T20:00:03.6217012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.55,0.018,229.3,312.5,8.7,302
2024-06-30T20:00:03.8716125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,253.55,0.018,229.3,312.5,8.7,301
2024-06-30T20:00:04.1215229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.55,0.018,229.3,312.5,8.9,303
2024-06-30T20:00:04.3715281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.55,0.018,229.3,312.5,8.9,303
2024-06-30T20:00:04.6232576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,257.65,0.048,229.3,312.5,8.7,305
2024-06-30T20:00:04.8714502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.65,0.048,229.3,312.5,8.5,305
2024-06-30T20:00:05.1213536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.66,0.048,229.3,312.5,8.3,306
2024-06-30T20:00:05.3713264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,260.68,0.048,229.3,312.5,8.1,308
2024-06-30T20:00:05.6212320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,260.68,0.048,229.3,312.5,8.1,308
2024-06-30T20:00:05.8712826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.68,0.048,229.3,312.5,8,308
2024-06-30T20:00:06.1055136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.74,0.069,229.3,312.5,8,306
2024-06-30T20:00:06.3710804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,257.74,0.069,229.3,312.5,7.9,305
2024-06-30T20:00:06.6210103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.74,0.069,229.3,312.5,8,306
2024-06-30T20:00:06.8709963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,259.65,0.07,229.3,312.4,8.2,307
2024-06-30T20:00:07.1208960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258.64,0.07,229.3,312.4,8.1,306
2024-06-30T20:00:07.3652595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.64,0.07,229.3,312.4,8.1,305
2024-06-30T20:00:07.6208772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.63,0.07,229.3,312.4,8.1,304
2024-06-30T20:00:07.8708723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.64,0.07,229.3,312.4,8.1,305
2024-06-30T20:00:08.1207539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.63,0.069,229.3,312.4,8.1,305
2024-06-30T20:00:08.3707764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.64,0.069,229.3,312.4,8.2,306
2024-06-30T20:00:08.6207082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258.63,0.069,229.3,312.4,8.4,306
2024-06-30T20:00:08.8706148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,257.75,0.076,229.3,312.5,8.2,305
2024-06-30T20:00:09.1206234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.76,0.076,229.3,312.5,8.1,305
2024-06-30T20:00:09.3705212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.76,0.076,229.3,312.5,8.1,305
2024-06-30T20:00:09.6204824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,256.75,0.076,229.3,312.5,8,304
2024-06-30T20:00:09.8704298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,258,0.088,229.3,312.7,8.1,305
2024-06-30T20:00:10.1203651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.98,0.088,229.3,312.7,8.2,303
2024-06-30T20:00:10.3703162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.99,0.088,229.3,312.7,8.1,304
2024-06-30T20:00:10.6046272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,257.02,0.098,229.3,312.7,8.1,304
2024-06-30T20:00:10.8701919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,258.13,0.098,229.3,312.8,8.1,305
2024-06-30T20:00:11.1201170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,258.13,0.098,229.3,312.8,8.1,305
2024-06-30T20:00:11.3701371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,259.15,0.098,229.3,312.8,7.9,306
2024-06-30T20:00:11.6044633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.15,0.1,229.3,312.8,7.9,305
2024-06-30T20:00:11.8700463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.26,0.1,229.3,312.9,7.8,305
2024-06-30T20:00:12.1199697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.26,0.1,229.3,312.9,7.8,305
2024-06-30T20:00:12.3698984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,257.25,0.1,229.3,312.9,7.6,304
2024-06-30T20:00:12.6280624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.18,0.077,229.3,312.9,7.7,305
2024-06-30T20:00:12.8698500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,258.26,0.077,229.3,313,8.1,305
2024-06-30T20:00:13.1196843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.26,0.077,229.3,313,8.1,304
2024-06-30T20:00:13.3697973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,258.26,0.077,229.3,313,8.1,305
2024-06-30T20:00:13.6196845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.11,0.035,229.3,313,8.3,304
2024-06-30T20:00:13.8696846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.11,0.035,229.3,313,8.2,303
2024-06-30T20:00:14.1195753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,255.11,0.035,229.3,313,8.2,302
2024-06-30T20:00:14.3696046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.1,0.035,229.3,313,8.3,301
2024-06-30T20:00:14.6194660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.08,0.026,229.3,313,8.1,302
2024-06-30T20:00:14.8694604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.08,0.026,229.3,313,8.1,302
2024-06-30T20:00:15.1193939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.08,0.026,229.3,313,7.9,302
2024-06-30T20:00:15.3693783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,256.08,0.026,229.3,313,8,303
2024-06-30T20:00:15.6192474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.02,0.005,229.3,313,7.9,303
2024-06-30T20:00:15.8691364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,257.22,0.005,229.3,313.2,8.2,304
2024-06-30T20:00:16.1191333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,257.22,0.005,229.3,313.2,8.1,304
2024-06-30T20:00:16.3691394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,257.22,0.005,229.3,313.2,8,304
2024-06-30T20:00:16.6190900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,257.33,0.039,229.3,313.2,8.1,304
2024-06-30T20:00:16.8690898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.43,0.039,229.3,313.3,8.3,304
2024-06-30T20:00:17.1189746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,257.43,0.039,229.3,313.3,8.2,304
2024-06-30T20:00:17.3689287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,256.42,0.039,229.3,313.3,8.3,303
2024-06-30T20:00:17.6188520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.45,0.049,229.3,313.3,8.4,303
2024-06-30T20:00:17.8689583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.45,0.049,229.3,313.3,8.6,303
2024-06-30T20:00:18.1187544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,255.44,0.049,229.3,313.3,8.7,302
2024-06-30T20:00:18.3687342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,253.43,0.049,229.3,313.3,8.6,300
2024-06-30T20:00:18.6186992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.41,0.04,229.3,313.3,9,301
2024-06-30T20:00:18.8686313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,253.4,0.04,229.3,313.3,9.1,300
2024-06-30T20:00:19.1185586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.41,0.04,229.3,313.3,9.1,301
2024-06-30T20:00:19.3685018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.41,0.04,229.3,313.3,8.8,301
2024-06-30T20:00:19.6184870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.49,0.069,229.3,313.3,8.8,301
2024-06-30T20:00:19.8684567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,256.61,0.069,229.3,313.4,8.8,303
2024-06-30T20:00:20.1183715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,257.61,0.069,229.3,313.4,8.8,304
2024-06-30T20:00:20.3684219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.61,0.069,229.3,313.4,8.7,303
2024-06-30T20:00:20.6182020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,257.72,0.101,229.3,313.4,8.7,304
2024-06-30T20:00:20.8682075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,258.83,0.101,229.3,313.5,8.7,305
2024-06-30T20:00:21.1181594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,260.84,0.101,229.3,313.5,8.9,307
2024-06-30T20:00:21.3680846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,260.84,0.101,229.3,313.5,8.9,307
2024-06-30T20:00:21.6180611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,262.88,0.109,229.3,313.5,9,309
2024-06-30T20:00:21.8680464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,264,0.109,229.3,313.6,8.9,310
2024-06-30T20:00:22.1179531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,263.99,0.109,229.3,313.6,9,310
2024-06-30T20:00:22.3679225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,262.98,0.109,229.3,313.6,9,309
2024-06-30T20:00:22.6179065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,262.92,0.089,229.3,313.6,8.8,309
2024-06-30T20:00:22.8678262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,262.92,0.089,229.3,313.6,8.8,309
2024-06-30T20:00:23.1177703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.93,0.089,229.3,313.6,8.8,310
2024-06-30T20:00:23.3676873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,264.94,0.089,229.3,313.6,8.8,311
2024-06-30T20:00:23.6176279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.8,0.059,229.3,313.6,8.9,308
2024-06-30T20:00:23.8676331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,260.9,0.059,229.3,313.7,8.9,307
2024-06-30T20:00:24.1176043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,259.89,0.059,229.3,313.7,8.9,306
2024-06-30T20:00:24.3675542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,259.89,0.059,229.3,313.7,9,306
2024-06-30T20:00:24.6173843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,259.79,0.027,229.3,313.7,9,306
2024-06-30T20:00:24.8674256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,258.89,0.027,229.3,313.8,8.9,305
2024-06-30T20:00:25.1173415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,259.89,0.027,229.3,313.8,8.9,306
2024-06-30T20:00:25.3673220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,261.89,0.027,229.3,313.8,8.8,308
2024-06-30T20:00:25.6172722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,261.83,0.008,229.3,313.8,8.8,308
2024-06-30T20:00:25.8672529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,261.93,0.008,229.3,313.9,8.8,308
2024-06-30T20:00:26.1172237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,259.93,0.008,229.3,313.9,8.9,306
2024-06-30T20:00:26.3671746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,260.93,0.008,229.3,313.9,8.8,307
2024-06-30T20:00:26.6170843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,259.94,0.013,229.3,313.9,8.9,306
2024-06-30T20:00:26.8670742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,257.94,0.013,229.3,313.9,8.7,304
2024-06-30T20:00:27.1170031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.94,0.013,229.3,313.9,8.7,306
2024-06-30T20:00:27.3669147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,259.94,0.013,229.3,313.9,8.6,306
2024-06-30T20:00:27.6168813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,259.99,0.026,229.3,313.9,8.6,306
2024-06-30T20:00:27.8667557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,259.09,0.026,229.3,314,8.7,305
2024-06-30T20:00:28.1167627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.08,0.026,229.3,314,8.6,304
2024-06-30T20:00:28.3666718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,256.08,0.026,229.3,314,8.5,302
2024-06-30T20:00:28.6166384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.11,0.035,229.3,314,8.3,303
2024-06-30T20:00:28.8666411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.2,0.035,229.3,314.1,8.4,301
2024-06-30T20:00:29.1166461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.21,0.035,229.3,314.1,8.4,302
2024-06-30T20:00:29.3665315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.21,0.035,229.3,314.1,8.3,303
2024-06-30T20:00:29.6164754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,256.22,0.037,229.3,314.1,8.1,302
2024-06-30T20:00:29.8665094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,258.53,0.037,229.3,314.4,8.2,304
2024-06-30T20:00:30.1163828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,258.53,0.037,229.3,314.4,8.2,304
2024-06-30T20:00:30.3663260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.53,0.037,229.3,314.4,8.3,305
2024-06-30T20:00:30.6162449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,258.59,0.058,229.3,314.4,8.4,304
2024-06-30T20:00:30.8662738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,257.69,0.058,229.3,314.5,8.3,303
2024-06-30T20:00:31.1161525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,257.69,0.058,229.3,314.5,8.3,303
2024-06-30T20:00:31.3661096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.7,0.058,229.3,314.5,8.1,303
2024-06-30T20:00:31.6160718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,258.67,0.051,229.3,314.5,8.2,304
2024-06-30T20:00:31.8661009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.58,0.051,229.3,314.4,7.9,303
2024-06-30T20:00:32.1159869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,255.57,0.051,229.3,314.4,7.8,301
2024-06-30T20:00:32.3659722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,253.55,0.051,229.3,314.4,7.8,299
2024-06-30T20:00:32.6158747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,251.5,0.035,229.3,314.4,7.8,297
2024-06-30T20:00:32.8658462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,250.49,0.035,229.3,314.4,7.7,296
2024-06-30T20:00:33.1158011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,250.5,0.035,229.3,314.4,7.6,296
2024-06-30T20:00:33.3657534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,250.5,0.035,229.3,314.4,7.6,296
2024-06-30T20:00:33.6156828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.54,0.051,229.3,314.4,7.4,296
2024-06-30T20:00:33.8736159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,250.64,0.051,229.3,314.5,7.6,296
2024-06-30T20:00:34.1154714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,249.64,0.051,229.3,314.5,7.4,295
2024-06-30T20:00:34.3655072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,252.65,0.051,229.3,314.5,7.5,298
2024-06-30T20:00:34.6154973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,251.65,0.053,229.3,314.5,7.7,297
2024-06-30T20:00:34.8654411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,253.76,0.053,229.3,314.6,7.9,299
2024-06-30T20:00:35.1153785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,254.77,0.053,229.3,314.6,7.9,300
2024-06-30T20:00:35.3653715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.76,0.053,229.3,314.6,8,299
2024-06-30T20:00:35.6152794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.75,0.054,229.3,314.6,8.3,299
2024-06-30T20:00:35.8652430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.86,0.054,229.3,314.7,8.2,300
2024-06-30T20:00:36.1151824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.86,0.054,229.3,314.7,8,299
2024-06-30T20:00:36.3651443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,253.86,0.054,229.3,314.7,8.2,299
2024-06-30T20:00:36.6151325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.82,0.042,229.3,314.7,8.1,299
2024-06-30T20:00:36.8650232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252.82,0.042,229.3,314.7,8.2,298
2024-06-30T20:00:37.1149655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,251.81,0.042,229.3,314.7,8.3,297
2024-06-30T20:00:37.3649245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250.81,0.042,229.3,314.7,8.2,296
2024-06-30T20:00:37.6148880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,249.73,0.014,229.3,314.7,8.1,295
2024-06-30T20:00:37.8648515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,248.73,0.014,229.3,314.7,8.2,294
2024-06-30T20:00:38.1147677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,248.73,0.014,229.3,314.7,7.9,294
2024-06-30T20:00:38.3648414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,248.73,0.014,229.3,314.7,8,294
2024-06-30T20:00:38.6147307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,248.75,0.019,229.3,314.7,8,294
2024-06-30T20:00:38.8646404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.84,0.019,229.3,314.8,8.2,294
2024-06-30T20:00:39.1146000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,248.85,0.019,229.3,314.8,8,294
2024-06-30T20:00:39.3646535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,249.85,0.019,229.3,314.8,8.1,295
2024-06-30T20:00:39.6145381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,249.87,0.029,229.3,314.8,7.9,295
2024-06-30T20:00:39.8644367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.07,0.029,229.3,315,8,294
2024-06-30T20:00:40.1143733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,251.08,0.029,229.3,315,8.2,296
2024-06-30T20:00:40.3643243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,249.07,0.029,229.3,315,7.9,294
2024-06-30T20:00:40.6143231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.06,0.023,229.3,315,8,294
2024-06-30T20:00:40.8642772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.16,0.023,229.3,315.1,8.1,296
2024-06-30T20:00:41.1142015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,252.16,0.023,229.3,315.1,8.4,297
2024-06-30T20:00:41.3641482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.16,0.023,229.3,315.1,8.7,297
2024-06-30T20:00:41.6141269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253.18,0.028,229.3,315.1,8.6,298
2024-06-30T20:00:41.8640564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,256.19,0.028,229.3,315.1,8.5,301
2024-06-30T20:00:42.1140060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,256.19,0.028,229.3,315.1,8.3,301
2024-06-30T20:00:42.3639160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.18,0.028,229.3,315.1,8.5,298
2024-06-30T20:00:42.6139421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.21,0.037,229.3,315.1,8.4,301
2024-06-30T20:00:42.8638639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.21,0.037,229.3,315.1,8.3,299
2024-06-30T20:00:43.1138141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,254.21,0.037,229.3,315.1,8.1,299
2024-06-30T20:00:43.3637989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.2,0.037,229.3,315.1,8.2,298
2024-06-30T20:00:43.6160349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.26,0.056,229.3,315.1,8,297
2024-06-30T20:00:43.8636391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,252.26,0.056,229.3,315.1,7.9,297
2024-06-30T20:00:44.1136558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.25,0.056,229.3,315.1,7.8,295
2024-06-30T20:00:44.3635520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.25,0.056,229.3,315.1,7.7,295
2024-06-30T20:00:44.6135226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,250.3,0.072,229.3,315.1,7.4,295
2024-06-30T20:00:44.8634192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,250.4,0.072,229.3,315.2,7.4,295
2024-06-30T20:00:45.1134213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.42,0.072,229.3,315.2,7.5,297
2024-06-30T20:00:45.3633347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,253.43,0.072,229.3,315.2,7.4,298
2024-06-30T20:00:45.6133178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,254.38,0.057,229.3,315.2,7.8,299
2024-06-30T20:00:45.8632938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,255.68,0.057,229.3,315.5,7.9,300
2024-06-30T20:00:46.1131394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,254.68,0.057,229.3,315.5,7.8,299
2024-06-30T20:00:46.3631481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.69,0.057,229.3,315.5,7.5,299
2024-06-30T20:00:46.6130765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.65,0.052,229.3,315.5,7.7,297
2024-06-30T20:00:46.8630972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.77,0.052,229.3,315.6,7.9,301
2024-06-30T20:00:47.1129938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,258.79,0.052,229.3,315.6,7.8,303
2024-06-30T20:00:47.3629654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,258.79,0.052,229.3,315.6,7.6,303
2024-06-30T20:00:47.6128883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,258.77,0.046,229.3,315.6,7.6,303
2024-06-30T20:00:47.8628262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257.76,0.046,229.3,315.6,7.8,302
2024-06-30T20:00:48.1127245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,256.75,0.046,229.3,315.6,8,301
2024-06-30T20:00:48.3628162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.74,0.046,229.3,315.6,8.3,300
2024-06-30T20:00:48.6127104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.83,0.076,229.3,315.6,8.3,299
2024-06-30T20:00:48.8626958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,252.81,0.076,229.3,315.6,8.4,297
2024-06-30T20:00:49.1126717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,251.8,0.076,229.3,315.6,8.5,296
2024-06-30T20:00:49.3625962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,250.78,0.076,229.3,315.6,8.7,295
2024-06-30T20:00:49.6125086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.81,0.088,229.3,315.6,8.7,295
2024-06-30T20:00:49.8624589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.71,0.088,229.3,315.5,8.9,295
2024-06-30T20:00:50.1123921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.72,0.088,229.3,315.5,8.5,295
2024-06-30T20:00:50.3624074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,250.72,0.088,229.3,315.5,8.4,295
2024-06-30T20:00:50.6122723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,250.55,0.02,229.3,315.5,8.2,295
2024-06-30T20:00:50.8622245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,249.65,0.02,229.3,315.6,8.2,294
2024-06-30T20:00:51.1121845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,250.65,0.02,229.3,315.6,8.2,295
2024-06-30T20:00:51.3621794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,251.65,0.02,229.3,315.6,8.2,296
2024-06-30T20:00:51.6120973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.82,0.081,229.3,315.6,8.3,297
2024-06-30T20:00:51.8620405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,256.06,0.081,229.3,315.8,8.1,300
2024-06-30T20:00:52.1120005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,255.04,0.081,229.3,315.8,8.3,299
2024-06-30T20:00:52.3620043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,257.06,0.081,229.3,315.8,8.4,301
2024-06-30T20:00:52.6117887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,255.16,0.119,229.3,315.8,8.3,299
2024-06-30T20:00:52.8618615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,257.3,0.119,229.3,315.9,8.1,301
2024-06-30T20:00:53.1118326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,257.29,0.119,229.3,315.9,8.2,301
2024-06-30T20:00:53.3617969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.28,0.119,229.3,315.9,8.1,300
2024-06-30T20:00:53.6117579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.13,0.076,229.3,315.9,8.1,299
2024-06-30T20:00:53.8616626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.24,0.076,229.3,316,8.1,299
2024-06-30T20:00:54.1116302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,254.22,0.076,229.3,316,8.2,298
2024-06-30T20:00:54.3615297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.23,0.076,229.3,316,8.1,298
2024-06-30T20:00:54.6115242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,253.03,0.011,229.3,316,8.3,297
2024-06-30T20:00:54.8614642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,253.03,0.011,229.3,316,8.3,297
2024-06-30T20:00:55.1113960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,253.03,0.011,229.3,316,8.3,297
2024-06-30T20:00:55.3613430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,253.03,0.011,229.3,316,8.3,297
2024-06-30T20:00:55.6113108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,253.12,0.044,229.3,316,8.3,297
2024-06-30T20:00:55.8612051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,253.22,0.044,229.3,316.1,8.3,297
2024-06-30T20:00:56.1112271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.22,0.044,229.3,316.1,8.5,297
2024-06-30T20:00:56.3670973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,253.22,0.044,229.3,316.1,8.4,297
2024-06-30T20:00:56.6111755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,253.19,0.031,229.3,316.1,8.4,297
2024-06-30T20:00:56.8610751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.19,0.031,229.3,316.1,8.3,298
2024-06-30T20:00:57.1110190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.19,0.031,229.3,316.1,8.2,297
2024-06-30T20:00:57.3609281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.19,0.031,229.3,316.1,7.9,298
2024-06-30T20:00:57.6109000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,253.15,0.017,229.3,316.1,8,297
2024-06-30T20:00:57.8609125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,254.05,0.017,229.3,316,7.9,298
2024-06-30T20:00:58.1108749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,254.05,0.017,229.3,316,7.9,298
2024-06-30T20:00:58.3607664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.05,0.017,229.3,316,7.9,299
2024-06-30T20:00:58.6107259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.05,0.017,229.3,316,7.8,298
2024-06-30T20:00:58.8606069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,254.31,0.036,229.3,316.2,7.8,298
2024-06-30T20:00:59.1106208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,253.31,0.036,229.3,316.2,7.6,297
2024-06-30T20:00:59.3605541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.32,0.036,229.3,316.2,7.7,299
2024-06-30T20:00:59.6104877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,254.31,0.036,229.3,316.2,7.8,298
2024-06-30T20:00:59.8604521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,255.44,0.014,229.3,316.4,7.9,299
2024-06-30T20:01:00.1104087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.45,0.014,229.3,316.4,7.9,300
2024-06-30T20:01:00.3603726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,256.45,0.014,229.3,316.4,7.8,300
2024-06-30T20:01:00.6103023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.52,0.035,229.3,316.4,8,302
2024-06-30T20:01:00.8602224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,258.72,0.035,229.3,316.6,8.2,302
2024-06-30T20:01:01.1102165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.73,0.035,229.3,316.6,8.2,304
2024-06-30T20:01:01.3601712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,260.73,0.035,229.3,316.6,8.1,304
2024-06-30T20:01:01.6101123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,260.76,0.043,229.3,316.6,7.9,304
2024-06-30T20:01:01.8601785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.75,0.043,229.3,316.6,8.1,303
2024-06-30T20:01:02.1100023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,258.75,0.043,229.3,316.6,7.9,302
2024-06-30T20:01:02.3599869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.75,0.043,229.3,316.6,7.9,301
2024-06-30T20:01:02.6098532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,257.64,0.013,229.3,316.6,7.9,301
2024-06-30T20:01:02.8598837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,257.44,0.013,229.3,316.4,7.9,301
2024-06-30T20:01:03.1099043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,257.45,0.013,229.3,316.4,7.7,301
2024-06-30T20:01:03.3597635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,256.45,0.013,229.3,316.4,7.5,300
2024-06-30T20:01:03.6096711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.54,0.042,229.3,316.4,7.4,298
2024-06-30T20:01:03.8596539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,253.74,0.042,229.3,316.6,7.3,297
2024-06-30T20:01:04.1096039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.73,0.042,229.3,316.6,7.4,297
2024-06-30T20:01:04.3595350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.74,0.042,229.3,316.6,7.4,299
2024-06-30T20:01:04.6095084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.67,0.02,229.3,316.6,7.4,300
2024-06-30T20:01:04.8594787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.97,0.02,229.3,316.9,7.3,300
2024-06-30T20:01:05.1093914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,257.97,0.02,229.3,316.9,7.4,301
2024-06-30T20:01:05.3593606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,258.98,0.02,229.3,316.9,7.3,302
2024-06-30T20:01:05.6093083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.09,0.046,229.3,316.9,7.2,303
2024-06-30T20:01:05.8592372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.29,0.046,229.3,317.1,7.2,303
2024-06-30T20:01:06.1092287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,262.3,0.046,229.3,317.1,7.3,305
2024-06-30T20:01:06.3591713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.3,0.046,229.3,317.1,7.2,306
2024-06-30T20:01:06.6091081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.45,0.075,229.3,317.1,6.9,306
2024-06-30T20:01:06.8590597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,260.31,0.075,229.3,317,7.2,303
2024-06-30T20:01:07.1090155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.31,0.075,229.3,317,7.4,304
2024-06-30T20:01:07.3589767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.3,0.075,229.3,317,7.4,303
2024-06-30T20:01:07.6088627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.19,0.05,229.3,317,7.6,303
2024-06-30T20:01:07.8588818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.08,0.05,229.3,316.9,7.5,301
2024-06-30T20:01:08.1088306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.09,0.05,229.3,316.9,7.3,301
2024-06-30T20:01:08.3587164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.07,0.05,229.3,316.9,7.4,299
2024-06-30T20:01:08.6087396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.14,0.069,229.3,316.9,7.2,298
2024-06-30T20:01:08.8586671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.11,0.069,229.3,316.9,7.3,295
2024-06-30T20:01:09.1086315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.1,0.069,229.3,316.9,7.5,294
2024-06-30T20:01:09.3585420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,250.09,0.069,229.3,316.9,7.5,293
2024-06-30T20:01:09.6085021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.09,0.07,229.3,316.9,7.6,293
2024-06-30T20:01:09.8584765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.1,0.07,229.3,316.9,7.5,294
2024-06-30T20:01:10.1084387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,251.1,0.07,229.3,316.9,7.3,294
2024-06-30T20:01:10.3583869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.11,0.07,229.3,316.9,7.3,295
2024-06-30T20:01:10.6084632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,250.93,0.011,229.3,316.9,7.2,294
2024-06-30T20:01:10.8582654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,253.13,0.011,229.3,317.1,7.5,296
2024-06-30T20:01:11.1081908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,253.13,0.011,229.3,317.1,7.3,296
2024-06-30T20:01:11.3581325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.13,0.011,229.3,317.1,7.5,294
2024-06-30T20:01:11.6081288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,250.24,0.05,229.3,317.1,7.3,293
2024-06-30T20:01:11.8580453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,252.45,0.05,229.3,317.3,7.3,295
2024-06-30T20:01:12.1080520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,253.46,0.05,229.3,317.3,7.3,296
2024-06-30T20:01:12.3579450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.47,0.05,229.3,317.3,7.2,297
2024-06-30T20:01:12.6079079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.55,0.069,229.3,317.3,6.9,298
2024-06-30T20:01:12.8578725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,254.64,0.069,229.3,317.4,7,297
2024-06-30T20:01:13.1078331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,257.66,0.069,229.3,317.4,7.1,300
2024-06-30T20:01:13.3578397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,257.66,0.069,229.3,317.4,7.1,300
2024-06-30T20:01:13.6076657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,255.5,0.029,229.3,317.4,7.2,298
2024-06-30T20:01:13.8576742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,257.51,0.029,229.3,317.4,7.4,300
2024-06-30T20:01:14.1076282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,255.5,0.029,229.3,317.4,7.2,298
2024-06-30T20:01:14.3576011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.49,0.029,229.3,317.4,7.3,296
2024-06-30T20:01:14.6075578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.57,0.051,229.3,317.4,7.4,298
2024-06-30T20:01:14.8574816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.67,0.051,229.3,317.5,7.5,297
2024-06-30T20:01:15.1074523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.64,0.051,229.3,317.5,7.7,293
2024-06-30T20:01:15.3573475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.64,0.051,229.3,317.5,7.7,293
2024-06-30T20:01:15.6073345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.75,0.1,229.3,317.5,7.9,292
2024-06-30T20:01:15.8573445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.77,0.1,229.3,317.5,7.8,293
2024-06-30T20:01:16.1072347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,254.81,0.1,229.3,317.5,8,297
2024-06-30T20:01:16.3572240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,253.8,0.1,229.3,317.5,8,296
2024-06-30T20:01:16.6071353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.76,0.09,229.3,317.5,8,295
2024-06-30T20:01:16.8571160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,254.88,0.09,229.3,317.6,7.9,297
2024-06-30T20:01:17.1069990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.9,0.09,229.3,317.6,7.8,298
2024-06-30T20:01:17.3570119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.9,0.09,229.3,317.6,7.8,298
2024-06-30T20:01:17.6070551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.8,0.057,229.3,317.6,7.7,300
2024-06-30T20:01:17.8568967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.8,0.057,229.3,317.6,7.7,300
2024-06-30T20:01:18.1068195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.8,0.057,229.3,317.6,7.9,301
2024-06-30T20:01:18.3568180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,258.81,0.057,229.3,317.6,7.8,301
2024-06-30T20:01:18.6067153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,256.78,0.051,229.3,317.6,7.7,299
2024-06-30T20:01:18.8567040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,253.86,0.051,229.3,317.7,7.7,296
2024-06-30T20:01:19.1066110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,253.87,0.051,229.3,317.7,7.3,296
2024-06-30T20:01:19.3565984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,253.86,0.051,229.3,317.7,7.6,296
2024-06-30T20:01:19.6065719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,253.79,0.029,229.3,317.7,8,296
2024-06-30T20:01:19.8565019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,253.69,0.029,229.3,317.6,8,296
2024-06-30T20:01:20.1064944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.68,0.029,229.3,317.6,8.2,296
2024-06-30T20:01:20.3563949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,250.68,0.029,229.3,317.6,8,293
2024-06-30T20:01:20.6063289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,250.71,0.041,229.3,317.6,8,293
2024-06-30T20:01:20.8563470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.72,0.041,229.3,317.6,8,295
2024-06-30T20:01:21.1082201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,252.72,0.041,229.3,317.6,7.6,295
2024-06-30T20:01:21.3561893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.68,0.041,229.3,317.6,7.9,288
2024-06-30T20:01:21.6060443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.68,0.038,229.3,317.6,8.1,289
2024-06-30T20:01:21.8560795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,248.69,0.038,229.3,317.6,8,291
2024-06-30T20:01:22.1059778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.71,0.038,229.3,317.6,7.8,295
2024-06-30T20:01:22.3559916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,252.72,0.038,229.3,317.6,7.4,295
2024-06-30T20:01:22.6059274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,252.66,0.021,229.3,317.6,7.4,295
2024-06-30T20:01:22.8559000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,254.77,0.021,229.3,317.7,7.7,297
2024-06-30T20:01:23.1058133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.77,0.021,229.3,317.7,7.9,298
2024-06-30T20:01:23.3557736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,252.76,0.021,229.3,317.7,7.6,295
2024-06-30T20:01:23.6057393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,255.82,0.035,229.3,317.7,7.6,298
2024-06-30T20:01:23.8556976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.11,0.035,229.3,318,7.7,296
2024-06-30T20:01:24.1056676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.1,0.035,229.3,318,8,294
2024-06-30T20:01:24.3555812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,256.11,0.035,229.3,318,8.5,298
2024-06-30T20:01:24.6055331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,256.2,0.065,229.3,318,8.6,298
2024-06-30T20:01:24.8554656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,255.29,0.065,229.3,318.1,8.7,297
2024-06-30T20:01:25.1054830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.26,0.065,229.3,318.1,8.9,294
2024-06-30T20:01:25.3553933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.25,0.065,229.3,318.1,9.2,293
2024-06-30T20:01:25.6053136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,251.31,0.092,229.3,318.1,9.2,293
2024-06-30T20:01:25.8552675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,249.21,0.092,229.3,318,8.6,291
2024-06-30T20:01:26.1052516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.2,0.092,229.3,318,8.7,290
2024-06-30T20:01:26.3552151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,253.25,0.092,229.3,318,8.4,295
2024-06-30T20:01:26.6051726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,252.16,0.061,229.3,318,8.6,294
2024-06-30T20:01:26.8550721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,251.95,0.061,229.3,317.8,8.8,294
2024-06-30T20:01:27.1050532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.96,0.061,229.3,317.8,8.9,295
2024-06-30T20:01:27.3549989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,252.97,0.061,229.3,317.8,8.5,295
2024-06-30T20:01:27.6061926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.85,0.017,229.3,317.8,8.2,295
2024-06-30T20:01:27.8548636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,254.85,0.017,229.3,317.8,8.3,297
2024-06-30T20:01:28.1047328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,252.85,0.017,229.3,317.8,8.4,295
2024-06-30T20:01:28.3547657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,251.84,0.017,229.3,317.8,8.6,294
2024-06-30T20:01:28.6047694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.86,0.02,229.3,317.8,8.4,297
2024-06-30T20:01:28.8546099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,255.96,0.02,229.3,317.9,8.5,298
2024-06-30T20:01:29.1046463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,254.96,0.02,229.3,317.9,8.6,297
2024-06-30T20:01:29.3545565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,253.96,0.02,229.3,317.9,8.4,296
2024-06-30T20:01:29.6045088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,255.94,0.012,229.3,317.9,8.7,298
2024-06-30T20:01:29.8544576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,255.13,0.012,229.3,318.1,8.6,297
2024-06-30T20:01:30.1044673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,252.13,0.012,229.3,318.1,8.9,294
2024-06-30T20:01:30.3544598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,253.13,0.012,229.3,318.1,9,295
2024-06-30T20:01:30.6043771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,255.16,0.023,229.3,318.1,9.1,297
2024-06-30T20:01:30.8542865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,253.36,0.023,229.3,318.3,8.9,295
2024-06-30T20:01:31.1042383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,255.37,0.023,229.3,318.3,8.7,297
2024-06-30T20:01:31.3542806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.37,0.023,229.3,318.3,8.4,296
2024-06-30T20:01:31.6041327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.44,0.05,229.3,318.3,8.3,295
2024-06-30T20:01:31.8541168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,254.65,0.05,229.3,318.5,8.1,296
2024-06-30T20:01:32.1040153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.64,0.05,229.3,318.5,8,294
2024-06-30T20:01:32.3540080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.64,0.05,229.3,318.5,8.1,294
2024-06-30T20:01:32.6039692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.69,0.066,229.3,318.5,8.4,296
2024-06-30T20:01:32.8539242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.69,0.066,229.3,318.5,8.4,296
2024-06-30T20:01:33.1039059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,254.69,0.066,229.3,318.5,8.5,296
2024-06-30T20:01:33.3538315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.7,0.066,229.3,318.5,8.3,296
2024-06-30T20:01:33.6037729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,253.73,0.078,229.3,318.5,8.2,295
2024-06-30T20:01:33.8536448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,253.52,0.078,229.3,318.3,8.3,295
2024-06-30T20:01:34.1036309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,253.52,0.078,229.3,318.3,8.3,295
2024-06-30T20:01:34.3536252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.5,0.078,229.3,318.3,8.4,293
2024-06-30T20:01:34.6036202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,249.5,0.085,229.3,318.3,8.4,291
2024-06-30T20:01:34.8535191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,247.38,0.085,229.3,318.2,8.6,289
2024-06-30T20:01:35.1034376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.36,0.085,229.3,318.2,8.4,287
2024-06-30T20:01:35.3533976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.36,0.085,229.3,318.2,8.4,287
2024-06-30T20:01:35.6033234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,248.39,0.085,229.3,318.2,8.4,290
2024-06-30T20:01:35.8533167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,246.34,0.071,229.3,318.2,8.3,288
2024-06-30T20:01:36.1032533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.36,0.071,229.3,318.2,8.4,290
2024-06-30T20:01:36.3532110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.38,0.071,229.3,318.2,8.6,293
2024-06-30T20:01:36.6032239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250.29,0.038,229.3,318.2,8.8,292
2024-06-30T20:01:36.8531283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,252.3,0.038,229.3,318.2,8.7,294
2024-06-30T20:01:37.1030482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.3,0.038,229.3,318.2,8.8,296
2024-06-30T20:01:37.3529924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253.3,0.038,229.3,318.2,8.6,295
2024-06-30T20:01:37.6029143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.28,0.028,229.3,318.2,8.8,296
2024-06-30T20:01:37.8529491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.38,0.028,229.3,318.3,8.9,297
2024-06-30T20:01:38.1028542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.38,0.028,229.3,318.3,9.1,297
2024-06-30T20:01:38.3528168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,256.38,0.028,229.3,318.3,9.1,298
2024-06-30T20:01:38.6028105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,258.43,0.042,229.3,318.3,9.2,300
2024-06-30T20:01:38.8527826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,258.53,0.042,229.3,318.4,9.2,300
2024-06-30T20:01:39.1026797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,257.53,0.042,229.3,318.4,8.8,299
2024-06-30T20:01:39.3525623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,257.53,0.042,229.3,318.4,8.6,299
2024-06-30T20:01:39.6025469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,256.5,0.032,229.3,318.4,8.5,298
2024-06-30T20:01:39.8524847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,260.61,0.032,229.3,318.5,8.9,302
2024-06-30T20:01:40.1024507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,260.6,0.032,229.3,318.5,9.2,302
2024-06-30T20:01:40.3523801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.6,0.032,229.3,318.5,9.3,302
2024-06-30T20:01:40.6023413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,261.56,0.018,229.3,318.5,9.1,303
2024-06-30T20:01:40.8523195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,260.56,0.018,229.3,318.5,8.9,302
2024-06-30T20:01:41.1022445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,262.56,0.018,229.3,318.5,9.2,304
2024-06-30T20:01:41.3521704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,261.56,0.018,229.3,318.5,9,303
2024-06-30T20:01:41.6020810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.57,0.022,229.3,318.5,8.8,300
2024-06-30T20:01:41.8520456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,260.47,0.022,229.3,318.4,8.8,302
2024-06-30T20:01:42.1020115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,257.47,0.022,229.3,318.4,8.5,299
2024-06-30T20:01:42.3519133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,256.47,0.022,229.3,318.4,8.4,298
2024-06-30T20:01:42.6019789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,257.5,0.033,229.3,318.4,8.7,299
2024-06-30T20:01:42.8519480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,259.51,0.033,229.3,318.4,8.7,301
2024-06-30T20:01:43.1018616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,260.51,0.033,229.3,318.4,9,302
2024-06-30T20:01:43.3517615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,259.51,0.033,229.3,318.4,9,301
2024-06-30T20:01:43.6017570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,258.53,0.044,229.3,318.4,9.3,300
2024-06-30T20:01:43.8516905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,259.54,0.044,229.3,318.4,9.4,301
2024-06-30T20:01:44.1015754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.54,0.044,229.3,318.4,9.1,300
2024-06-30T20:01:44.3516645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.53,0.044,229.3,318.4,9.1,299
2024-06-30T20:01:44.6015354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,257.49,0.03,229.3,318.4,9.3,299
2024-06-30T20:01:44.8514906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.59,0.03,229.3,318.5,8.9,299
2024-06-30T20:01:45.1014814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,257.59,0.03,229.3,318.5,9.1,299
2024-06-30T20:01:45.3514714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.59,0.03,229.3,318.5,8.9,299
2024-06-30T20:01:45.6013227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,256.65,0.051,229.3,318.5,8.8,298
2024-06-30T20:01:45.8512988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.75,0.051,229.3,318.6,8.7,297
2024-06-30T20:01:46.1013120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,257.76,0.051,229.3,318.6,8.6,299
2024-06-30T20:01:46.3511542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,258.77,0.051,229.3,318.6,8.5,300
2024-06-30T20:01:46.6011770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,257.82,0.068,229.3,318.6,8.6,299
2024-06-30T20:01:46.8511176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.91,0.068,229.3,318.7,8.5,298
2024-06-30T20:01:47.1010463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.91,0.068,229.3,318.7,8.5,298
2024-06-30T20:01:47.3510531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.91,0.068,229.3,318.7,8.5,298
2024-06-30T20:01:47.6009911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,256.9,0.065,229.3,318.7,8.8,298
2024-06-30T20:01:47.8509566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,257.9,0.065,229.3,318.7,9,299
2024-06-30T20:01:48.1008749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.87,0.065,229.3,318.7,8.9,295
2024-06-30T20:01:48.3507938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,253.88,0.065,229.3,318.7,8.7,295
2024-06-30T20:01:48.6007823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,252.87,0.065,229.3,318.7,8.6,294
2024-06-30T20:01:48.8506848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,252.87,0.065,229.3,318.7,8.7,294
2024-06-30T20:01:49.1006806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,252.87,0.065,229.3,318.7,8.7,294
2024-06-30T20:01:49.3506591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,252.88,0.065,229.3,318.7,8.5,294
2024-06-30T20:01:49.6005931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.85,0.055,229.3,318.7,8.7,295
2024-06-30T20:01:49.8505229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,253.95,0.055,229.3,318.8,8.8,295
2024-06-30T20:01:50.1004500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,253.95,0.055,229.3,318.8,8.8,295
2024-06-30T20:01:50.3504364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,256.97,0.055,229.3,318.8,8.7,298
2024-06-30T20:01:50.6004047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,254.89,0.029,229.3,318.8,8.4,296
2024-06-30T20:01:50.8503061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,256.79,0.029,229.3,318.7,8.7,298
2024-06-30T20:01:51.1002644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,255.79,0.029,229.3,318.7,8.7,297
2024-06-30T20:01:51.3501144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253.78,0.029,229.3,318.7,8.6,295
2024-06-30T20:01:51.6001763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,253.72,0.009,229.3,318.7,8.6,295
2024-06-30T20:01:51.8501127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,255.53,0.009,229.3,318.5,8.7,297
2024-06-30T20:01:52.1000998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.53,0.009,229.3,318.5,8.6,296
2024-06-30T20:01:52.3500317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,253.53,0.009,229.3,318.5,8.4,295
2024-06-30T20:01:52.5999576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,253.57,0.024,229.3,318.5,8.3,295
2024-06-30T20:01:52.8498735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,254.47,0.024,229.3,318.4,8,296
2024-06-30T20:01:53.0998697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,249.46,0.024,229.3,318.4,8.3,291
2024-06-30T20:01:53.3498639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,250.46,0.024,229.3,318.4,8,292
2024-06-30T20:01:53.5997816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.48,0.028,229.3,318.4,8.2,294
2024-06-30T20:01:53.8496596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.68,0.028,229.3,318.6,8.5,295
2024-06-30T20:01:54.0996876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.68,0.028,229.3,318.6,8.6,297
2024-06-30T20:01:54.3495897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.68,0.028,229.3,318.6,8.6,297
2024-06-30T20:01:54.5996306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.79,0.062,229.3,318.6,8.7,298
2024-06-30T20:01:54.8495064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.87,0.062,229.3,318.7,8.8,296
2024-06-30T20:01:55.0994811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,255.88,0.062,229.3,318.7,9,297
2024-06-30T20:01:55.3494277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.86,0.062,229.3,318.7,9.1,295
2024-06-30T20:01:55.5993359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.87,0.065,229.3,318.7,8.9,295
2024-06-30T20:01:55.8493787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,252.67,0.065,229.3,318.5,8.8,294
2024-06-30T20:01:56.0993251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.67,0.065,229.3,318.5,8.9,294
2024-06-30T20:01:56.3491991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.66,0.065,229.3,318.5,9.2,294
2024-06-30T20:01:56.5992049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.66,0.062,229.3,318.5,8.9,294
2024-06-30T20:01:56.8491418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.65,0.062,229.3,318.5,9,293
2024-06-30T20:01:57.0991124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.64,0.062,229.3,318.5,8.9,291
2024-06-30T20:01:57.3490072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,248.64,0.062,229.3,318.5,8.5,290
2024-06-30T20:01:57.5989841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247.6,0.045,229.3,318.5,8.3,289
2024-06-30T20:01:57.8489333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,248.71,0.045,229.3,318.6,7.9,290
2024-06-30T20:01:58.0988944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,251.72,0.045,229.3,318.6,7.9,293
2024-06-30T20:01:58.3488434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,251.73,0.045,229.3,318.6,7.8,293
2024-06-30T20:01:58.5988400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,253.61,0.003,229.3,318.6,8,295
2024-06-30T20:01:58.8487329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.81,0.003,229.3,318.8,8,297
2024-06-30T20:01:59.0986799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,253.81,0.003,229.3,318.8,8,295
2024-06-30T20:01:59.3485892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.81,0.003,229.3,318.8,8,296
2024-06-30T20:01:59.5986180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.94,0.044,229.3,318.8,7.9,296
2024-06-30T20:01:59.8485558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.03,0.044,229.3,318.9,7.9,295
2024-06-30T20:02:00.1033301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,254.03,0.044,229.3,318.9,8,295
2024-06-30T20:02:00.3533694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,252.02,0.044,229.3,318.9,8.1,293
2024-06-30T20:02:00.6064992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,253.13,0.08,229.3,318.9,8,294
2024-06-30T20:02:00.8564555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.04,0.08,229.3,318.8,8.1,295
2024-06-30T20:02:01.1063750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.03,0.08,229.3,318.8,8.3,295
2024-06-30T20:02:01.3563237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,253.02,0.08,229.3,318.8,8.5,294
2024-06-30T20:02:01.6063411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,253.1,0.11,229.3,318.8,8.5,294
2024-06-30T20:02:01.8562325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,252.08,0.11,229.3,318.8,8.8,293
2024-06-30T20:02:02.1062035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,254.09,0.11,229.3,318.8,9.2,295
2024-06-30T20:02:02.3561647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,253.07,0.11,229.3,318.8,9.4,294
2024-06-30T20:02:02.6060286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,252.08,0.119,229.3,318.8,9.4,293
2024-06-30T20:02:02.8560430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,253.08,0.119,229.3,318.8,9.7,294
2024-06-30T20:02:03.1059721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.08,0.119,229.3,318.8,9.8,294
2024-06-30T20:02:03.3559297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,253.08,0.119,229.3,318.8,9.7,294
2024-06-30T20:02:03.6058297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,256.04,0.09,229.3,318.8,9.8,297
2024-06-30T20:02:03.8557557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,255.02,0.09,229.3,318.8,10,296
2024-06-30T20:02:04.1058212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,257.04,0.09,229.3,318.8,9.8,298
2024-06-30T20:02:04.3557754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,255.03,0.09,229.3,318.8,9.8,296
2024-06-30T20:02:04.6057308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,253.89,0.036,229.3,318.8,9.6,295
2024-06-30T20:02:04.8555202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,255.79,0.036,229.3,318.7,9.8,297
2024-06-30T20:02:05.1056059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.79,0.036,229.3,318.7,9.4,296
2024-06-30T20:02:05.3555930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,253.79,0.036,229.3,318.7,9.4,295
2024-06-30T20:02:05.6054821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,251.75,0.019,229.3,318.7,9,293
2024-06-30T20:02:05.8554414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.65,0.019,229.3,318.6,8.9,297
2024-06-30T20:02:06.1054244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,255.65,0.019,229.3,318.6,9,297
2024-06-30T20:02:06.3554222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.65,0.019,229.3,318.6,8.7,296
2024-06-30T20:02:06.6053007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,253.67,0.024,229.3,318.6,8.7,295
2024-06-30T20:02:06.8551769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.56,0.024,229.3,318.5,8.6,291
2024-06-30T20:02:07.1052105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,250.56,0.024,229.3,318.5,8.6,292
2024-06-30T20:02:07.3551762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,253.57,0.024,229.3,318.5,8.4,295
2024-06-30T20:02:07.6051194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,253.52,0.008,229.3,318.5,8,295
2024-06-30T20:02:07.8549997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,252.72,0.008,229.3,318.7,8,294
2024-06-30T20:02:08.1049702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.72,0.008,229.3,318.7,8,296
2024-06-30T20:02:08.3619007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,256.73,0.008,229.3,318.7,8.1,298
2024-06-30T20:02:08.6049660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.82,0.033,229.3,318.7,8.3,301
2024-06-30T20:02:08.8548930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.11,0.033,229.3,319,8.2,300
2024-06-30T20:02:09.1047890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,260.12,0.033,229.3,319,8.4,301
2024-06-30T20:02:09.3547670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,260.12,0.033,229.3,319,8.4,301
2024-06-30T20:02:09.6046841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,258.25,0.075,229.3,319,8.4,299
2024-06-30T20:02:09.8546850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,260.26,0.075,229.3,319,8.6,301
2024-06-30T20:02:10.1046814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,258.24,0.075,229.3,319,8.8,299
2024-06-30T20:02:10.3545568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,257.22,0.075,229.3,319,9.1,298
2024-06-30T20:02:10.6045085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.2,0.075,229.3,319,9.3,296
2024-06-30T20:02:10.8544903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,254.96,0.097,229.3,318.7,9.2,296
2024-06-30T20:02:11.1043791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,255.98,0.097,229.3,318.7,9,297
2024-06-30T20:02:11.3543859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,253.96,0.097,229.3,318.7,8.8,295
2024-06-30T20:02:11.6042488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,252.99,0.111,229.3,318.7,8.8,294
2024-06-30T20:02:11.8542670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,249.65,0.111,229.3,318.4,8.7,291
2024-06-30T20:02:12.1042166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,251.68,0.111,229.3,318.4,8.8,293
2024-06-30T20:02:12.3542082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,251.68,0.111,229.3,318.4,8.6,293
2024-06-30T20:02:12.6040930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,250.59,0.078,229.3,318.4,8.6,292
2024-06-30T20:02:12.8540465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.7,0.078,229.3,318.5,8.3,292
2024-06-30T20:02:13.1040396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.7,0.078,229.3,318.5,8.4,293
2024-06-30T20:02:13.3539589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,253.73,0.078,229.3,318.5,8.2,295
2024-06-30T20:02:13.6039153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,252.51,0.005,229.3,318.5,8,294
2024-06-30T20:02:13.8538880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,254.72,0.005,229.3,318.7,7.8,296
2024-06-30T20:02:14.1038828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.72,0.005,229.3,318.7,7.5,296
2024-06-30T20:02:14.3537302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.72,0.005,229.3,318.7,7.5,297
2024-06-30T20:02:14.6037923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.72,0.005,229.3,318.7,7.5,297
2024-06-30T20:02:14.8535947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.05,0.07,229.3,318.8,7.5,298
2024-06-30T20:02:15.1034778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.04,0.07,229.3,318.8,7.4,297
2024-06-30T20:02:15.3535664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.05,0.07,229.3,318.8,7.5,298
2024-06-30T20:02:15.6035297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.03,0.063,229.3,318.8,7.4,298
2024-06-30T20:02:15.8535174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.92,0.063,229.3,318.7,7.4,297
2024-06-30T20:02:16.1034257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.92,0.063,229.3,318.7,7.3,297
2024-06-30T20:02:16.3533505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.92,0.063,229.3,318.7,7.2,297
2024-06-30T20:02:16.6032765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,256.9,0.056,229.3,318.7,7.3,298
2024-06-30T20:02:16.8532393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.8,0.056,229.3,318.6,7.3,297
2024-06-30T20:02:17.1032225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.78,0.056,229.3,318.6,7.4,295
2024-06-30T20:02:17.3532347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,255.8,0.056,229.3,318.6,7.2,297
2024-06-30T20:02:17.6029945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,254.87,0.079,229.3,318.6,7.3,296
2024-06-30T20:02:17.8530851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.77,0.079,229.3,318.5,7.1,296
2024-06-30T20:02:18.1029868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,253.77,0.079,229.3,318.5,7,295
2024-06-30T20:02:18.3529929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,253.76,0.079,229.3,318.5,7.2,295
2024-06-30T20:02:18.6029671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,252.69,0.062,229.3,318.5,7.5,294
2024-06-30T20:02:18.8457642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.59,0.062,229.3,318.4,7.3,294
2024-06-30T20:02:19.1028533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252.6,0.062,229.3,318.4,7.1,294
2024-06-30T20:02:19.3528538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,253.61,0.062,229.3,318.4,7,295
2024-06-30T20:02:19.6028499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,254.52,0.035,229.3,318.4,7,296
2024-06-30T20:02:19.8526890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,255.63,0.035,229.3,318.5,7.1,297
2024-06-30T20:02:20.1025573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.62,0.035,229.3,318.5,6.9,296
2024-06-30T20:02:20.3526064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.63,0.035,229.3,318.5,6.9,297
2024-06-30T20:02:20.6025459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,258.77,0.068,229.3,318.5,7,300
2024-06-30T20:02:20.8524897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,260.78,0.068,229.3,318.5,7.2,302
2024-06-30T20:02:21.1024218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,260.78,0.068,229.3,318.5,7.2,302
2024-06-30T20:02:21.3523430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,260.79,0.068,229.3,318.5,7.1,302
2024-06-30T20:02:21.6023222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,259.87,0.091,229.3,318.5,7.2,301
2024-06-30T20:02:21.8522757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.76,0.091,229.3,318.4,7.4,301
2024-06-30T20:02:22.1022301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,257.73,0.091,229.3,318.4,7.5,299
2024-06-30T20:02:22.3521893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,256.73,0.091,229.3,318.4,7.3,298
2024-06-30T20:02:22.6021193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.7,0.086,229.3,318.4,7.4,297
2024-06-30T20:02:22.8520814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,255.7,0.086,229.3,318.4,7.2,297
2024-06-30T20:02:23.1019646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,257.73,0.086,229.3,318.4,7.2,299
2024-06-30T20:02:23.3519758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,256.71,0.086,229.3,318.4,7.4,298
2024-06-30T20:02:23.6018912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.66,0.073,229.3,318.4,7.5,298
2024-06-30T20:02:23.8518350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,254.54,0.073,229.3,318.3,7.3,296
2024-06-30T20:02:24.1018873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,253.54,0.073,229.3,318.3,7.3,295
2024-06-30T20:02:24.3516827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,253.54,0.073,229.3,318.3,7.2,295
2024-06-30T20:02:24.6017313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,253.48,0.056,229.3,318.3,7.3,295
2024-06-30T20:02:24.8516446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.49,0.056,229.3,318.3,7.3,297
2024-06-30T20:02:25.1016150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,253.48,0.056,229.3,318.3,7.3,295
2024-06-30T20:02:25.3515862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,257.5,0.056,229.3,318.3,7.5,299
2024-06-30T20:02:25.6014985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.5,0.056,229.3,318.3,7.4,298
2024-06-30T20:02:25.8514755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,257.4,0.056,229.3,318.2,7.5,299
2024-06-30T20:02:26.1014601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.29,0.025,229.3,318.2,7.4,298
2024-06-30T20:02:26.3513754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.29,0.025,229.3,318.2,7.4,298
2024-06-30T20:02:26.6013406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.29,0.025,229.3,318.2,7.4,298
2024-06-30T20:02:26.8513722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,255.17,0.019,229.3,318.1,7.2,297
2024-06-30T20:02:27.1011807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.17,0.019,229.3,318.1,7.1,298
2024-06-30T20:02:27.3510755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,253.16,0.019,229.3,318.1,6.9,295
2024-06-30T20:02:27.6011009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.31,0.058,229.3,318.1,6.8,297
2024-06-30T20:02:27.8510171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,254.21,0.058,229.3,318,6.7,296
2024-06-30T20:02:28.1010470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.2,0.058,229.3,318,6.9,295
2024-06-30T20:02:28.3509444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.22,0.058,229.3,318,6.7,297
2024-06-30T20:02:28.6009380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,254.26,0.07,229.3,318,6.6,296
2024-06-30T20:02:28.8508164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,254.26,0.07,229.3,318,6.5,296
2024-06-30T20:02:29.1009090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,256.27,0.07,229.3,318,6.7,298
2024-06-30T20:02:29.3507917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,255.26,0.07,229.3,318,6.8,297
2024-06-30T20:02:29.6006390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,256.09,0.023,229.3,318,6.9,298
2024-06-30T20:02:29.8507087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,257.39,0.023,229.3,318.3,7.1,299
2024-06-30T20:02:30.1005763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.38,0.023,229.3,318.3,7.1,298
2024-06-30T20:02:30.3506369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,257.38,0.023,229.3,318.3,7.4,299
2024-06-30T20:02:30.6004127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.52,0.056,229.3,318.3,7.4,301
2024-06-30T20:02:30.8504514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.61,0.056,229.3,318.4,7.4,299
2024-06-30T20:02:31.1003842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,257.6,0.056,229.3,318.4,7.6,299
2024-06-30T20:02:31.3503634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.6,0.056,229.3,318.4,7.7,299
2024-06-30T20:02:31.6002937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,257.76,0.103,229.3,318.4,7.8,299
2024-06-30T20:02:31.8502782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,256.56,0.103,229.3,318.2,7.6,298
2024-06-30T20:02:32.1002566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,254.52,0.103,229.3,318.2,7.8,296
2024-06-30T20:02:32.3501798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,255.55,0.103,229.3,318.2,7.5,297
2024-06-30T20:02:32.6001308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,253.53,0.108,229.3,318.2,7.6,295
2024-06-30T20:02:32.8500542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,253.24,0.108,229.3,317.9,7.4,295
2024-06-30T20:02:33.1000287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.26,0.108,229.3,317.9,7.5,297
2024-06-30T20:02:33.3500685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.24,0.108,229.3,317.9,7.6,296
2024-06-30T20:02:33.5999810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.16,0.083,229.3,317.9,7.8,296
2024-06-30T20:02:33.8498610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.06,0.083,229.3,317.8,7.8,296
2024-06-30T20:02:34.0998094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,255.07,0.083,229.3,317.8,7.8,297
2024-06-30T20:02:34.3498234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,255.07,0.083,229.3,317.8,7.8,297
2024-06-30T20:02:34.5997386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.94,0.044,229.3,317.8,7.8,297
2024-06-30T20:02:34.8496387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.94,0.044,229.3,317.8,7.9,298
2024-06-30T20:02:35.0996172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,256.94,0.044,229.3,317.8,8.1,299
2024-06-30T20:02:35.3496064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.94,0.044,229.3,317.8,8.2,298
2024-06-30T20:02:35.5995588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.96,0.051,229.3,317.8,8.2,298
2024-06-30T20:02:35.8494817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,257.97,0.051,229.3,317.8,8.2,300
2024-06-30T20:02:36.0995267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.96,0.051,229.3,317.8,8.1,298
2024-06-30T20:02:36.3493616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.97,0.051,229.3,317.8,7.9,299
2024-06-30T20:02:36.5993843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,256.98,0.053,229.3,317.8,8,299
2024-06-30T20:02:36.8493087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.97,0.053,229.3,317.8,8.1,298
2024-06-30T20:02:37.0992785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,254.97,0.053,229.3,317.8,7.8,297
2024-06-30T20:02:37.3491930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,256.98,0.053,229.3,317.8,8,299
2024-06-30T20:02:37.5991417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.89,0.027,229.3,317.8,7.9,298
2024-06-30T20:02:37.8491582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.79,0.027,229.3,317.7,7.9,298
2024-06-30T20:02:38.0990097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,254.78,0.027,229.3,317.7,7.9,297
2024-06-30T20:02:38.3490003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.79,0.027,229.3,317.7,7.8,297
2024-06-30T20:02:38.5989871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,253.76,0.021,229.3,317.7,7.9,296
2024-06-30T20:02:38.8488784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.76,0.021,229.3,317.7,7.7,296
2024-06-30T20:02:39.0988154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.76,0.021,229.3,317.7,7.7,296
2024-06-30T20:02:39.3487907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,252.76,0.021,229.3,317.7,7.6,295
2024-06-30T20:02:39.5987272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.78,0.026,229.3,317.7,7.5,295
2024-06-30T20:02:39.8487664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,254.79,0.026,229.3,317.7,7.4,297
2024-06-30T20:02:40.0986567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,254.79,0.026,229.3,317.7,7.3,297
2024-06-30T20:02:40.3486221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,254.79,0.026,229.3,317.7,7.3,297
2024-06-30T20:02:40.5985311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,253.75,0.016,229.3,317.7,7.3,296
2024-06-30T20:02:40.8485218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,255.76,0.016,229.3,317.7,7.3,298
2024-06-30T20:02:41.0983980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.75,0.016,229.3,317.7,7.3,297
2024-06-30T20:02:41.3483876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.75,0.016,229.3,317.7,7.7,297
2024-06-30T20:02:41.5983695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.79,0.029,229.3,317.7,7.7,297
2024-06-30T20:02:41.8482549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,252.59,0.029,229.3,317.5,7.6,295
2024-06-30T20:02:42.0982635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,251.58,0.029,229.3,317.5,7.5,294
2024-06-30T20:02:42.3482403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,251.59,0.029,229.3,317.5,7.4,294
2024-06-30T20:02:42.5981274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.62,0.038,229.3,317.5,7.3,295
2024-06-30T20:02:42.8480947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.51,0.038,229.3,317.4,7.5,294
2024-06-30T20:02:43.0979613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.51,0.038,229.3,317.4,7.6,294
2024-06-30T20:02:43.3515902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,252.51,0.038,229.3,317.4,7.6,295
2024-06-30T20:02:43.6015469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.55,0.047,229.3,317.4,7.6,296
2024-06-30T20:02:43.8514553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.55,0.047,229.3,317.4,7.6,296
2024-06-30T20:02:44.1014270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,254.55,0.047,229.3,317.4,7.5,297
2024-06-30T20:02:44.3513018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,255.56,0.047,229.3,317.4,7.5,298
2024-06-30T20:02:44.6013528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,254.52,0.038,229.3,317.4,7.5,297
2024-06-30T20:02:44.8512768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.52,0.038,229.3,317.4,7.7,297
2024-06-30T20:02:45.1011971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,254.52,0.038,229.3,317.4,7.6,297
2024-06-30T20:02:45.3511800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,253.52,0.038,229.3,317.4,7.6,296
2024-06-30T20:02:45.6011430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.47,0.022,229.3,317.4,7.5,295
2024-06-30T20:02:45.8511181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,250.26,0.022,229.3,317.2,7.6,293
2024-06-30T20:02:46.1010136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,250.26,0.022,229.3,317.2,7.5,293
2024-06-30T20:02:46.3509528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,250.26,0.022,229.3,317.2,7.6,293
2024-06-30T20:02:46.6009703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.28,0.028,229.3,317.2,7.4,293
2024-06-30T20:02:46.8509261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,252.18,0.028,229.3,317.1,7.4,295
2024-06-30T20:02:47.1008332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.19,0.028,229.3,317.1,7.3,295
2024-06-30T20:02:47.3507954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,252.18,0.028,229.3,317.1,7.5,295
2024-06-30T20:02:47.6006960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,254.27,0.055,229.3,317.1,7.8,297
2024-06-30T20:02:47.8506562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.28,0.055,229.3,317.1,7.5,297
2024-06-30T20:02:48.1006318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.29,0.055,229.3,317.1,7.3,298
2024-06-30T20:02:48.3505627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,252.27,0.055,229.3,317.1,7.3,295
2024-06-30T20:02:48.6004811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,255.37,0.077,229.3,317.1,7.2,298
2024-06-30T20:02:48.8504577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,253.46,0.077,229.3,317.2,6.9,296
2024-06-30T20:02:49.1003546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,255.49,0.077,229.3,317.2,6.8,298
2024-06-30T20:02:49.3503643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,255.49,0.077,229.3,317.2,6.8,298
2024-06-30T20:02:49.6003145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,256.55,0.092,229.3,317.2,6.8,299
2024-06-30T20:02:49.8502168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,257.47,0.092,229.3,317.1,6.8,300
2024-06-30T20:02:50.1001479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,257.48,0.092,229.3,317.1,6.6,300
2024-06-30T20:02:50.3501836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,258.5,0.092,229.3,317.1,6.4,301
2024-06-30T20:02:50.6000620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,256.48,0.092,229.3,317.1,6.4,299
2024-06-30T20:02:50.8501226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,258.44,0.076,229.3,317.1,6.3,301
2024-06-30T20:02:51.1000286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,256.41,0.076,229.3,317.1,6.4,299
2024-06-30T20:02:51.3499270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,258.44,0.076,229.3,317.1,6.3,301
2024-06-30T20:02:51.5999915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,257.18,0.019,229.3,317.1,6.2,300
2024-06-30T20:02:51.8498973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.08,0.019,229.3,317,6.4,301
2024-06-30T20:02:52.0998733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,257.08,0.019,229.3,317,6.6,300
2024-06-30T20:02:52.3497455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.07,0.019,229.3,317,6.8,299
2024-06-30T20:02:52.5997445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,254.23,0.064,229.3,317,6.6,297
2024-06-30T20:02:52.8496846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,254.12,0.064,229.3,316.9,6.9,297
2024-06-30T20:02:53.0996105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,254.12,0.064,229.3,316.9,7,297
2024-06-30T20:02:53.3496183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,253.11,0.064,229.3,316.9,7.1,296
2024-06-30T20:02:53.5995849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,252.25,0.108,229.3,316.9,6.9,295
2024-06-30T20:02:53.8494858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,252.05,0.108,229.3,316.7,6.9,295
2024-06-30T20:02:54.0994248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.04,0.108,229.3,316.7,7.1,295
2024-06-30T20:02:54.3494185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,253.05,0.108,229.3,316.7,7.2,296
2024-06-30T20:02:54.5993672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,251.02,0.108,229.3,316.7,7.1,294
2024-06-30T20:02:54.8493791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,252.63,0.075,229.3,316.4,7.3,296
2024-06-30T20:02:55.0992425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,250.62,0.075,229.3,316.4,7.2,294
2024-06-30T20:02:55.3492562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,250.62,0.075,229.3,316.4,7.1,294
2024-06-30T20:02:55.5991820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,250.43,0.01,229.3,316.4,6.9,294
2024-06-30T20:02:55.8490764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,248.43,0.01,229.3,316.4,7,292
2024-06-30T20:02:56.0989449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,250.43,0.01,229.3,316.4,6.7,294
2024-06-30T20:02:56.3489756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,250.43,0.01,229.3,316.4,6.6,294
2024-06-30T20:02:56.5989373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,250.65,0.079,229.3,316.4,6.6,294
2024-06-30T20:02:56.8488730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,252.67,0.079,229.3,316.4,6.7,296
2024-06-30T20:02:57.0988488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,253.68,0.079,229.3,316.4,6.6,297
2024-06-30T20:02:57.3487890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,254.69,0.079,229.3,316.4,6.6,298
2024-06-30T20:02:57.5987259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,254.74,0.093,229.3,316.4,6.7,298
2024-06-30T20:02:57.8487009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,255.86,0.093,229.3,316.5,6.7,299
2024-06-30T20:02:58.0985964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,254.84,0.093,229.3,316.5,6.7,298
2024-06-30T20:02:58.3486336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,254.84,0.093,229.3,316.5,6.7,298
2024-06-30T20:02:58.5985859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,254.83,0.093,229.3,316.5,6.9,298
2024-06-30T20:02:58.8484780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,254.84,0.093,229.3,316.5,6.8,298
2024-06-30T20:02:59.0984347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,253.82,0.093,229.3,316.5,7,297
2024-06-30T20:02:59.3484128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.69,0.059,229.3,316.5,7.1,296
2024-06-30T20:02:59.5983662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.7,0.059,229.3,316.5,6.9,297
2024-06-30T20:02:59.8482277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.5,0.03,229.3,316.4,7,297
2024-06-30T20:03:00.0981510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,253.5,0.03,229.3,316.4,6.9,297
2024-06-30T20:03:00.3481940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,250.49,0.03,229.3,316.4,6.9,294
2024-06-30T20:03:00.5981128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,248.48,0.03,229.3,316.4,6.7,292
2024-06-30T20:03:00.8481071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,250.47,0.056,229.3,316.3,6.7,294
2024-06-30T20:03:01.0980149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,251.48,0.056,229.3,316.3,6.6,295
2024-06-30T20:03:01.3480273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,249.47,0.056,229.3,316.3,6.4,293
2024-06-30T20:03:01.5875737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,250.54,0.075,229.3,316.3,6.4,294
2024-06-30T20:03:01.8479308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,251.46,0.075,229.3,316.2,6.2,295
2024-06-30T20:03:02.0978182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,253.48,0.075,229.3,316.2,6.3,297
2024-06-30T20:03:02.3477860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,253.48,0.075,229.3,316.2,6.3,297
2024-06-30T20:03:02.5976607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,251.47,0.075,229.3,316.2,6.1,295
2024-06-30T20:03:02.8477020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,251.46,0.073,229.3,316.2,6.1,295
2024-06-30T20:03:03.0976274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,252.47,0.073,229.3,316.2,6.1,296
2024-06-30T20:03:03.3476748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,256.51,0.073,229.3,316.2,6.2,300
2024-06-30T20:03:03.5975560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.4,0.05,229.3,316.2,6.2,299
2024-06-30T20:03:03.8473080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,255.4,0.05,229.3,316.2,6.4,299
2024-06-30T20:03:04.0974138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,256.41,0.05,229.3,316.2,6.3,300
2024-06-30T20:03:04.3474141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,258.42,0.05,229.3,316.2,6.3,302
2024-06-30T20:03:04.5973417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,258.24,0.01,229.3,316.2,6.2,302
2024-06-30T20:03:04.8472850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,257.24,0.01,229.3,316.2,6.3,301
2024-06-30T20:03:05.0973334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,257.24,0.01,229.3,316.2,6.3,301
2024-06-30T20:03:05.3472151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.24,0.01,229.3,316.2,6.3,298
2024-06-30T20:03:05.5971301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,256.3,0.025,229.3,316.2,6.2,300
2024-06-30T20:03:05.8471021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.2,0.025,229.3,316.1,6.1,299
2024-06-30T20:03:06.0969367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,253.19,0.025,229.3,316.1,6.4,297
2024-06-30T20:03:06.3468591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,253.19,0.025,229.3,316.1,6.5,297
2024-06-30T20:03:06.5968594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,251.24,0.043,229.3,316.1,6.8,295
2024-06-30T20:03:06.8468806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,249.02,0.043,229.3,315.9,6.9,293
2024-06-30T20:03:07.0968645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,249.01,0.043,229.3,315.9,7.3,293
2024-06-30T20:03:07.3468415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,248.01,0.043,229.3,315.9,7.1,292
2024-06-30T20:03:07.5967709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,248.04,0.053,229.3,315.9,7.1,292
2024-06-30T20:03:07.8467434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,247.83,0.053,229.3,315.7,7.2,292
2024-06-30T20:03:08.0966298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,248.84,0.053,229.3,315.7,7.1,293
2024-06-30T20:03:08.3465423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.85,0.053,229.3,315.7,7.1,294
2024-06-30T20:03:08.5966138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,248.91,0.08,229.3,315.7,7.2,293
2024-06-30T20:03:08.8464806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,251.85,0.08,229.3,315.6,6.9,296
2024-06-30T20:03:09.0964070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,250.85,0.08,229.3,315.6,6.8,295
2024-06-30T20:03:09.3464115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,249.83,0.08,229.3,315.6,6.9,294
2024-06-30T20:03:09.5963522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,248.98,0.133,229.3,315.6,6.7,293
2024-06-30T20:03:09.8463322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,251.13,0.133,229.3,315.7,6.6,295
2024-06-30T20:03:10.0962904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,254.19,0.133,229.3,315.7,6.5,298
2024-06-30T20:03:10.3462269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,255.22,0.133,229.3,315.7,6.4,299
2024-06-30T20:03:10.5961139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,257.34,0.152,229.3,315.7,6.4,301
2024-06-30T20:03:10.8460771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,256.31,0.152,229.3,315.7,6.5,300
2024-06-30T20:03:11.0960364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,254.26,0.152,229.3,315.7,6.6,298
2024-06-30T20:03:11.3460308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,254.27,0.152,229.3,315.7,6.4,298
2024-06-30T20:03:11.5959322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,257.14,0.11,229.3,315.7,6.7,301
2024-06-30T20:03:11.8458953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,256.02,0.11,229.3,315.6,6.8,300
2024-06-30T20:03:12.0958437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,256.01,0.11,229.3,315.6,6.9,300
2024-06-30T20:03:12.3458083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,256,0.11,229.3,315.6,7,300
2024-06-30T20:03:12.5957571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.77,0.049,229.3,315.6,7,298
2024-06-30T20:03:12.8457552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.76,0.049,229.3,315.6,7,297
2024-06-30T20:03:13.0956422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,250.75,0.049,229.3,315.6,7,295
2024-06-30T20:03:13.3456140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,250.75,0.049,229.3,315.6,6.9,295
2024-06-30T20:03:13.5956079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,250.75,0.051,229.3,315.6,7,295
2024-06-30T20:03:13.8454859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,247.63,0.051,229.3,315.5,6.9,292
2024-06-30T20:03:14.1046136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,247.64,0.051,229.3,315.5,6.8,292
2024-06-30T20:03:14.3453920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,248.64,0.051,229.3,315.5,6.8,293
2024-06-30T20:03:14.5953527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,250.6,0.034,229.3,315.5,6.9,295
2024-06-30T20:03:14.8453259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,250.51,0.034,229.3,315.4,6.7,295
2024-06-30T20:03:15.0952681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,250.51,0.034,229.3,315.4,6.6,295
2024-06-30T20:03:15.3451554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,251.51,0.034,229.3,315.4,6.9,296
2024-06-30T20:03:15.5951534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,251.56,0.049,229.3,315.4,6.8,296
2024-06-30T20:03:15.8450642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,250.45,0.049,229.3,315.3,6.7,295
2024-06-30T20:03:16.0950704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,250.45,0.049,229.3,315.3,6.7,295
2024-06-30T20:03:16.3449913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,251.46,0.049,229.3,315.3,6.5,296
2024-06-30T20:03:16.5949109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,252.62,0.089,229.3,315.3,6.4,297
2024-06-30T20:03:16.8449293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,253.42,0.089,229.3,315.1,6.5,298
2024-06-30T20:03:17.0948742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,253.43,0.089,229.3,315.1,6.4,298
2024-06-30T20:03:17.3448197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,253.43,0.089,229.3,315.1,6.3,298
2024-06-30T20:03:17.5947579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,253.51,0.109,229.3,315.1,6.3,298
2024-06-30T20:03:17.8447199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,251.47,0.109,229.3,315.1,6.4,296
2024-06-30T20:03:18.0946993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,250.46,0.109,229.3,315.1,6.3,295
2024-06-30T20:03:18.3445192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,253.49,0.109,229.3,315.1,6.5,298
2024-06-30T20:03:18.5945985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,252.4,0.085,229.3,315.1,6.4,297
2024-06-30T20:03:18.8443986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,251.49,0.085,229.3,315.2,6.4,296
2024-06-30T20:03:19.0944706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,251.49,0.085,229.3,315.2,6.4,296
2024-06-30T20:03:19.3444202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,249.46,0.085,229.3,315.2,6.5,294
2024-06-30T20:03:19.5944184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,249.31,0.036,229.3,315.2,6.7,294
2024-06-30T20:03:19.8443405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,250.21,0.036,229.3,315.1,6.8,295
2024-06-30T20:03:20.0942725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,250.21,0.036,229.3,315.1,6.9,295
2024-06-30T20:03:20.3441281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,249.2,0.036,229.3,315.1,7,294
2024-06-30T20:03:20.5941562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,250.13,0.012,229.3,315.1,7,295
2024-06-30T20:03:20.8441745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,249.03,0.012,229.3,315,7.1,294
2024-06-30T20:03:21.0940752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,251.04,0.012,229.3,315,7.1,296
2024-06-30T20:03:21.3440414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,251.04,0.012,229.3,315,7.1,296
2024-06-30T20:03:21.5939996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,252.13,0.041,229.3,315,6.9,297
2024-06-30T20:03:21.8439196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,250.02,0.041,229.3,314.9,7.1,295
2024-06-30T20:03:22.0938512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,250.02,0.041,229.3,314.9,7.2,295
2024-06-30T20:03:22.3437955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,249.01,0.041,229.3,314.9,7.2,294
2024-06-30T20:03:22.5937384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,248.13,0.091,229.3,314.9,7.4,293
2024-06-30T20:03:22.8436938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,247.93,0.091,229.3,314.7,7.2,293
2024-06-30T20:03:23.0936596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,247.93,0.091,229.3,314.7,7.1,293
2024-06-30T20:03:23.3436703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,248.96,0.091,229.3,314.7,6.7,294
2024-06-30T20:03:23.5935721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,248.1,0.144,229.3,314.7,6.6,293
2024-06-30T20:03:23.8435064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,251.08,0.144,229.3,314.6,6.4,296
2024-06-30T20:03:24.0934930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,250.06,0.144,229.3,314.6,6.3,295
2024-06-30T20:03:24.3433751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,253.12,0.144,229.3,314.6,6.4,298
2024-06-30T20:03:24.5934006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,253.11,0.144,229.3,314.6,6.5,298
2024-06-30T20:03:24.8433427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,251.26,0.17,229.3,314.7,6.5,296
2024-06-30T20:03:25.0932697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,252.29,0.17,229.3,314.7,6.4,297
2024-06-30T20:03:25.3432368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,252.29,0.17,229.3,314.7,6.4,297
2024-06-30T20:03:25.5942139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,255.26,0.145,229.3,314.7,6.5,300
2024-06-30T20:03:25.8431063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,254.32,0.145,229.3,314.8,6.7,299
2024-06-30T20:03:26.0930731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,254.32,0.145,229.3,314.8,6.7,299
2024-06-30T20:03:26.3430134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,256.35,0.145,229.3,314.8,6.9,301
2024-06-30T20:03:26.5930596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,253.07,0.082,229.3,314.8,6.9,298
2024-06-30T20:03:26.8429294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.09,0.082,229.3,314.8,7.3,301
2024-06-30T20:03:27.0928826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.05,0.082,229.3,314.8,7.6,298
2024-06-30T20:03:27.3427827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,253.05,0.082,229.3,314.8,7.7,298
2024-06-30T20:03:27.5928559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.9,0.035,229.3,314.8,7.5,296
2024-06-30T20:03:27.8427172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,251.6,0.035,229.3,314.5,7.5,297
2024-06-30T20:03:28.0926738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,250.6,0.035,229.3,314.5,7.3,296
2024-06-30T20:03:28.3440474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.59,0.035,229.3,314.5,7.3,294
2024-06-30T20:03:28.5925530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,247.59,0.035,229.3,314.5,7.2,293
2024-06-30T20:03:28.8424271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,246.44,0.055,229.3,314.3,6.8,292
2024-06-30T20:03:29.0924238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,246.44,0.055,229.3,314.3,6.7,292
2024-06-30T20:03:29.3423635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,245.43,0.055,229.3,314.3,6.6,291
2024-06-30T20:03:29.5923648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,242.58,0.133,229.3,314.3,6.3,288
2024-06-30T20:03:29.8423594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248.81,0.133,229.3,314.4,6.2,294
2024-06-30T20:03:30.0922250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,252.97,0.133,229.3,314.4,5.4,298
2024-06-30T20:03:30.3421962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,257.03,0.133,229.3,314.4,5.6,302
2024-06-30T20:03:30.5921977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,254.15,0.171,229.3,314.4,5.5,299
2024-06-30T20:03:30.8420675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,252.09,0.171,229.3,314.4,5.5,297
2024-06-30T20:03:31.0920839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,257.15,0.171,229.3,314.4,6.1,302
2024-06-30T20:03:31.3420183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,257.15,0.171,229.3,314.4,6.1,302
2024-06-30T20:03:31.5920079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.03,0.147,229.3,314.4,6,301
2024-06-30T20:03:31.8419904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,261.33,0.147,229.3,314.6,6.1,306
2024-06-30T20:03:32.0919007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,261.33,0.147,229.3,314.6,6.1,306
2024-06-30T20:03:32.3417956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,260.34,0.147,229.3,314.6,5.9,305
2024-06-30T20:03:32.5917812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,259.33,0.147,229.3,314.6,5.8,304
2024-06-30T20:03:32.8417152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.17,0.099,229.3,314.7,5.7,302
2024-06-30T20:03:33.0917004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,260.19,0.099,229.3,314.7,5.9,305
2024-06-30T20:03:33.3416650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,259.16,0.099,229.3,314.7,6.2,304
2024-06-30T20:03:33.5915838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,256.79,0.023,229.3,314.7,6.6,302
2024-06-30T20:03:33.8415874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.58,0.023,229.3,314.5,6.8,300
2024-06-30T20:03:34.0914520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,253.58,0.023,229.3,314.5,7.2,299
2024-06-30T20:03:34.3414066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.6,0.023,229.3,314.5,6.7,304
2024-06-30T20:03:34.5913779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.78,0.064,229.3,314.5,6.4,304
2024-06-30T20:03:34.8412277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,262.53,0.064,229.3,314.2,6.1,308
2024-06-30T20:03:35.0912676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,260.51,0.064,229.3,314.2,6.1,306
2024-06-30T20:03:35.3410083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.51,0.064,229.3,314.2,5.9,305
2024-06-30T20:03:35.5911725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,255.58,0.091,229.3,314.2,6,301
2024-06-30T20:03:35.8410890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,257.55,0.091,229.3,314.1,5.5,303
2024-06-30T20:03:36.0910812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,262.61,0.091,229.3,314.1,5.6,308
2024-06-30T20:03:36.3410346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.68,0.091,229.3,314.1,5.5,312
2024-06-30T20:03:36.5909331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,267.66,0.091,229.3,314.1,5.8,313
2024-06-30T20:03:36.8409655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,260.81,0.124,229.3,314.2,6.1,306
2024-06-30T20:03:37.0909004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,263.88,0.124,229.3,314.2,5.9,309
2024-06-30T20:03:37.3407896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.93,0.124,229.3,314.2,6.3,315
2024-06-30T20:03:37.5907451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.29,0.177,229.3,314.2,6.6,319
2024-06-30T20:03:37.8407729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.39,0.177,229.3,314.4,6.6,314
2024-06-30T20:03:38.0906864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,267.29,0.177,229.3,314.4,7,312
2024-06-30T20:03:38.3405686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.33,0.177,229.3,314.4,6.9,313
2024-06-30T20:03:38.5905585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.23,0.151,229.3,314.4,6.8,315
2024-06-30T20:03:38.8404917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.13,0.151,229.3,314.3,6.5,313
2024-06-30T20:03:39.0904950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,256.96,0.151,229.3,314.3,6.1,302
2024-06-30T20:03:39.3403576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,259.01,0.151,229.3,314.3,6,304
2024-06-30T20:03:39.5903961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.68,0.086,229.3,314.3,5.8,301
2024-06-30T20:03:39.8403297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.6,0.086,229.3,314.2,6.2,305
2024-06-30T20:03:40.0901238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,261.62,0.086,229.3,314.2,6.3,307
2024-06-30T20:03:40.3402831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.62,0.086,229.3,314.2,6.1,306
2024-06-30T20:03:40.5901951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,255.55,0.086,229.3,314.2,6.2,301
2024-06-30T20:03:40.8401661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,257.48,0.088,229.3,314.1,6.3,303
2024-06-30T20:03:41.0901477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,256.48,0.088,229.3,314.1,6.1,302
2024-06-30T20:03:41.3400548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,260.54,0.088,229.3,314.1,6,306
2024-06-30T20:03:41.5899713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.52,0.085,229.3,314.1,6,306
2024-06-30T20:03:41.8399518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.58,0.085,229.3,314.1,5.9,310
2024-06-30T20:03:42.0898337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.57,0.085,229.3,314.1,6,310
2024-06-30T20:03:42.3398452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.59,0.085,229.3,314.1,5.9,311
2024-06-30T20:03:42.5898004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,267.68,0.1,229.3,314.1,6.1,313
2024-06-30T20:03:42.8397394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,265.75,0.1,229.3,314.2,6.2,311
2024-06-30T20:03:43.0895827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,263.71,0.1,229.3,314.2,6.3,309
2024-06-30T20:03:43.3396251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.72,0.1,229.3,314.2,6.5,311
2024-06-30T20:03:43.5896011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,262.76,0.116,229.3,314.2,6.5,308
2024-06-30T20:03:43.8395679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,262.76,0.116,229.3,314.2,6.5,308
2024-06-30T20:03:44.0894871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.79,0.116,229.3,314.2,6.5,310
2024-06-30T20:03:44.3394240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.76,0.116,229.3,314.2,6.7,309
2024-06-30T20:03:44.5893287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,265.8,0.116,229.3,314.2,6.6,311
2024-06-30T20:03:44.8393398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.73,0.102,229.3,314.2,6.5,311
2024-06-30T20:03:45.0892951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,263.72,0.102,229.3,314.2,6.4,309
2024-06-30T20:03:45.3392137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.71,0.102,229.3,314.2,6.3,308
2024-06-30T20:03:45.5892265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260.56,0.076,229.3,314.2,6.3,306
2024-06-30T20:03:45.8391553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,259.49,0.076,229.3,314.1,5.6,305
2024-06-30T20:03:46.0890228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,260.5,0.076,229.3,314.1,5.6,306
2024-06-30T20:03:46.3390623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,260.5,0.076,229.3,314.1,5.6,306
2024-06-30T20:03:46.5889749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,260.51,0.078,229.3,314.1,5.6,306
2024-06-30T20:03:46.8389529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,260.42,0.078,229.3,314,5.5,306
2024-06-30T20:03:47.0889658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,259.39,0.078,229.3,314,5.8,305
2024-06-30T20:03:47.3388718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,257.34,0.078,229.3,314,6.1,303
2024-06-30T20:03:47.5886894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,255.31,0.077,229.3,314,6.3,301
2024-06-30T20:03:47.8387031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,262.37,0.077,229.3,314,6.5,308
2024-06-30T20:03:48.0886919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,262.37,0.077,229.3,314,6.5,308
2024-06-30T20:03:48.3386563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.36,0.077,229.3,314,6.4,306
2024-06-30T20:03:48.5885580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.27,0.062,229.3,314,6.5,305
2024-06-30T20:03:48.8385478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.3,0.062,229.3,314,6.2,306
2024-06-30T20:03:49.0884993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,261.31,0.062,229.3,314,6.1,307
2024-06-30T20:03:49.3384576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,263.34,0.062,229.3,314,5.8,309
2024-06-30T20:03:49.5883970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.6,0.105,229.3,314,5.9,311
2024-06-30T20:03:49.8383322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,261.53,0.105,229.3,314,6,307
2024-06-30T20:03:50.0882444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,263.57,0.105,229.3,314,5.9,309
2024-06-30T20:03:50.3382255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,264.59,0.105,229.3,314,5.9,310
2024-06-30T20:03:50.5881910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.85,0.153,229.3,314,6,310
2024-06-30T20:03:50.8381292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,269.97,0.153,229.3,314,5.9,315
2024-06-30T20:03:51.0880744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,268.93,0.153,229.3,314,6,314
2024-06-30T20:03:51.3380431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.96,0.153,229.3,314,5.8,314
2024-06-30T20:03:51.5880003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.87,0.137,229.3,314,5.9,315
2024-06-30T20:03:51.8379288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,272.99,0.137,229.3,314.1,6.1,318
2024-06-30T20:03:52.0878700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.95,0.137,229.3,314.1,6,315
2024-06-30T20:03:52.3378427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.9,0.137,229.3,314.1,6,312
2024-06-30T20:03:52.5877722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,264.5,0.073,229.3,314.1,6.1,310
2024-06-30T20:03:52.8377374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,263.38,0.073,229.3,314,6.1,309
2024-06-30T20:03:53.0876804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,261.36,0.073,229.3,314,6.1,307
2024-06-30T20:03:53.3376756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,258.31,0.073,229.3,314,6.6,304
2024-06-30T20:03:53.5875477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,255.08,0.022,229.3,314,6.5,301
2024-06-30T20:03:53.8375362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,255.99,0.022,229.3,313.9,6.3,302
2024-06-30T20:03:54.0874763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.98,0.022,229.3,313.9,6.8,301
2024-06-30T20:03:54.3374510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,254.98,0.022,229.3,313.9,6.9,301
2024-06-30T20:03:54.5874933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,255.97,0.02,229.3,313.9,6.9,302
2024-06-30T20:03:54.8372865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.88,0.02,229.3,313.8,6.8,303
2024-06-30T20:03:55.0872137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,255.88,0.02,229.3,313.8,6.8,302
2024-06-30T20:03:55.3372688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.88,0.02,229.3,313.8,6.7,304
2024-06-30T20:03:55.5872310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.1,0.071,229.3,313.8,6.8,305
2024-06-30T20:03:55.8371551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,261.13,0.071,229.3,313.8,6.5,307
2024-06-30T20:03:56.0870873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,260.14,0.071,229.3,313.8,6.1,306
2024-06-30T20:03:56.3370656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,260.15,0.071,229.3,313.8,6,306
2024-06-30T20:03:56.5869684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,260.51,0.151,229.3,313.8,6.3,306
2024-06-30T20:03:56.8369621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.54,0.151,229.3,313.8,5.9,305
2024-06-30T20:03:57.0868963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.63,0.151,229.3,313.8,5.7,308
2024-06-30T20:03:57.3368793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.66,0.151,229.3,313.8,5.7,309
2024-06-30T20:03:57.5867722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.8,0.177,229.3,313.8,5.9,310
2024-06-30T20:03:57.8367425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,268.86,0.177,229.3,313.8,6.1,314
2024-06-30T20:03:58.0867128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.8,0.177,229.3,313.8,6.3,313
2024-06-30T20:03:58.3366462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.78,0.177,229.3,313.8,6.6,314
2024-06-30T20:03:58.5865876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.77,0.177,229.3,313.8,6.8,315
2024-06-30T20:03:58.8365417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.56,0.127,229.3,313.9,7.1,315
2024-06-30T20:03:59.0864945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.53,0.127,229.3,313.9,7.5,315
2024-06-30T20:03:59.3364888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,271.52,0.127,229.3,313.9,7.9,317
2024-06-30T20:03:59.5864025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.13,0.045,229.3,313.9,7.8,320
2024-06-30T20:03:59.8363558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.13,0.045,229.3,313.9,7.9,320
2024-06-30T20:04:00.0863014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.11,0.045,229.3,313.9,7.7,315
2024-06-30T20:04:00.3362908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.1,0.045,229.3,313.9,7.8,312
2024-06-30T20:04:00.5862130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,269.01,0.024,229.3,313.9,7.8,315
2024-06-30T20:04:00.8361568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,268.01,0.024,229.3,313.9,8,314
2024-06-30T20:04:01.0861170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.01,0.024,229.3,313.9,8.1,314
2024-06-30T20:04:01.3360843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268,0.024,229.3,313.9,8.2,314
2024-06-30T20:04:01.5860150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269,0.022,229.3,313.9,8.2,315
2024-06-30T20:04:01.8359554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.9,0.022,229.3,313.8,8.2,314
2024-06-30T20:04:02.0858324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.9,0.022,229.3,313.8,8.2,315
2024-06-30T20:04:02.3358784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.9,0.022,229.3,313.8,8.2,316
2024-06-30T20:04:02.5857782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,269.9,0.022,229.3,313.8,8.3,316
2024-06-30T20:04:02.8358730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.03,0.071,229.3,313.7,8.1,317
2024-06-30T20:04:03.0857069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.05,0.071,229.3,313.7,8,318
2024-06-30T20:04:03.3356525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.03,0.071,229.3,313.7,8.1,316
2024-06-30T20:04:03.5855874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.28,0.114,229.3,313.7,7.8,319
2024-06-30T20:04:03.8354831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,271.17,0.114,229.3,313.6,7.6,317
2024-06-30T20:04:04.0855117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.17,0.114,229.3,313.6,7.9,319
2024-06-30T20:04:04.3354654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.17,0.114,229.3,313.6,7.9,319
2024-06-30T20:04:04.5853935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.36,0.145,229.3,313.6,7.7,320
2024-06-30T20:04:04.8353281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.37,0.145,229.3,313.6,7.5,319
2024-06-30T20:04:05.0852865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.4,0.145,229.3,313.6,7.4,320
2024-06-30T20:04:05.3351141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,274.42,0.145,229.3,313.6,7.2,320
2024-06-30T20:04:05.5851620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.41,0.145,229.3,313.6,7.4,321
2024-06-30T20:04:05.8350886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.5,0.169,229.3,313.5,7.1,322
2024-06-30T20:04:06.0849989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.5,0.169,229.3,313.5,7.1,322
2024-06-30T20:04:06.3348267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.53,0.169,229.3,313.5,7,323
2024-06-30T20:04:06.5850117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,281.58,0.167,229.3,313.5,7,327
2024-06-30T20:04:06.8349241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.75,0.167,229.3,313.7,6.9,324
2024-06-30T20:04:07.0849184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,281.8,0.167,229.3,313.7,6.9,327
2024-06-30T20:04:07.3348689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.72,0.167,229.3,313.7,7.2,325
2024-06-30T20:04:07.5848525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.39,0.115,229.3,313.7,7.4,326
2024-06-30T20:04:07.8346598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.58,0.115,229.3,313.9,7.3,324
2024-06-30T20:04:08.0847331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.53,0.115,229.3,313.9,7.7,322
2024-06-30T20:04:08.3346566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.52,0.115,229.3,313.9,7.8,322
2024-06-30T20:04:08.5844605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.08,0.034,229.3,313.9,7.8,321
2024-06-30T20:04:08.8345692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.07,0.034,229.3,313.9,8,320
2024-06-30T20:04:09.0845001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.07,0.034,229.3,313.9,8,321
2024-06-30T20:04:09.3344718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.08,0.034,229.3,313.9,7.9,322
2024-06-30T20:04:09.5843908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,270.02,0.024,229.3,313.9,7.5,316
2024-06-30T20:04:09.8343466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.81,0.024,229.3,313.7,7.9,314
2024-06-30T20:04:10.0843210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.8,0.024,229.3,313.7,8,313
2024-06-30T20:04:10.3341101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,266.8,0.024,229.3,313.7,8.1,313
2024-06-30T20:04:10.5842790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.88,0.039,229.3,313.7,7.9,316
2024-06-30T20:04:10.8341504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.69,0.039,229.3,313.5,7.5,315
2024-06-30T20:04:11.0841135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.71,0.039,229.3,313.5,6.8,316
2024-06-30T20:04:11.3340659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.7,0.039,229.3,313.5,7.2,316
2024-06-30T20:04:11.5840159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.95,0.088,229.3,313.5,7.4,317
2024-06-30T20:04:11.8339945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.99,0.088,229.3,313.5,7.3,320
2024-06-30T20:04:12.0839552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.97,0.088,229.3,313.5,7.5,320
2024-06-30T20:04:12.3338735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.01,0.088,229.3,313.5,7.2,322
2024-06-30T20:04:12.5838252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.44,0.161,229.3,313.5,7.4,324
2024-06-30T20:04:12.8338060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,280.53,0.161,229.3,313.6,7.7,326
2024-06-30T20:04:13.0837175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.48,0.161,229.3,313.6,7.6,321
2024-06-30T20:04:13.3337096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.43,0.161,229.3,313.6,7.7,319
2024-06-30T20:04:13.5835994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.56,0.187,229.3,313.6,7.8,319
2024-06-30T20:04:13.8336380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.68,0.187,229.3,313.7,7.5,318
2024-06-30T20:04:14.0834594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.75,0.187,229.3,313.7,7.5,322
2024-06-30T20:04:14.3333739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.75,0.187,229.3,313.7,7.4,321
2024-06-30T20:04:14.5833822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.54,0.145,229.3,313.7,7,320
2024-06-30T20:04:14.8333440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,273.55,0.145,229.3,313.7,6.8,319
2024-06-30T20:04:15.0833120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,271.51,0.145,229.3,313.7,6.9,317
2024-06-30T20:04:15.3332437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,269.41,0.145,229.3,313.7,7.5,315
2024-06-30T20:04:15.5832115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.09,0.086,229.3,313.7,7.5,312
2024-06-30T20:04:15.8331856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.11,0.086,229.3,313.7,7.4,313
2024-06-30T20:04:16.0830845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,272.12,0.086,229.3,313.7,8,318
2024-06-30T20:04:16.3330273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.12,0.086,229.3,313.7,7.9,318
2024-06-30T20:04:16.5830147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.97,0.052,229.3,313.7,7.9,320
2024-06-30T20:04:16.8329692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.97,0.052,229.3,313.7,8,321
2024-06-30T20:04:17.0829554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.95,0.052,229.3,313.7,8.4,320
2024-06-30T20:04:17.3328673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.95,0.052,229.3,313.7,8.4,321
2024-06-30T20:04:17.5828697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.93,0.049,229.3,313.7,8.6,320
2024-06-30T20:04:17.8327656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,272.82,0.049,229.3,313.6,8.8,319
2024-06-30T20:04:18.0826884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.83,0.049,229.3,313.6,8.7,320
2024-06-30T20:04:18.3326402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.83,0.049,229.3,313.6,8.6,320
2024-06-30T20:04:18.5826323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.94,0.068,229.3,313.6,8.3,322
2024-06-30T20:04:18.8325612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.93,0.068,229.3,313.6,8.1,319
2024-06-30T20:04:19.0824838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.92,0.068,229.3,313.6,8.2,317
2024-06-30T20:04:19.3324577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,273.91,0.068,229.3,313.6,8.7,320
2024-06-30T20:04:19.5824368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,274.03,0.089,229.3,313.6,8.4,320
2024-06-30T20:04:19.8324146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.03,0.089,229.3,313.6,8.2,319
2024-06-30T20:04:20.0823034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.04,0.089,229.3,313.6,8,319
2024-06-30T20:04:20.3322462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.03,0.089,229.3,313.6,8.1,318
2024-06-30T20:04:20.5821831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.03,0.09,229.3,313.6,8.1,318
2024-06-30T20:04:20.8322158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.1,0.09,229.3,313.7,8.3,315
2024-06-30T20:04:21.0821142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.12,0.09,229.3,313.7,8.3,318
2024-06-30T20:04:21.3320169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,270.1,0.09,229.3,313.7,8.4,316
2024-06-30T20:04:21.5820336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.08,0.086,229.3,313.7,8.3,315
2024-06-30T20:04:21.8319816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,269.06,0.086,229.3,313.7,8.7,315
2024-06-30T20:04:22.0819305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.06,0.086,229.3,313.7,8.8,315
2024-06-30T20:04:22.3257407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,268.05,0.086,229.3,313.7,8.8,314
2024-06-30T20:04:22.5818488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,268.1,0.099,229.3,313.7,8.8,314
2024-06-30T20:04:22.8317652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,269.12,0.099,229.3,313.7,8.7,315
2024-06-30T20:04:23.0817298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,269.11,0.099,229.3,313.7,8.9,315
2024-06-30T20:04:23.3316754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,269.1,0.099,229.3,313.7,9,315
2024-06-30T20:04:23.5815937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,267.19,0.122,229.3,313.7,8.8,313
2024-06-30T20:04:23.8316125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,267.29,0.122,229.3,313.8,8.8,313
2024-06-30T20:04:24.0815296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,268.29,0.122,229.3,313.8,8.9,314
2024-06-30T20:04:24.3314130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,268.29,0.122,229.3,313.8,8.9,314
2024-06-30T20:04:24.5814552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,270.41,0.142,229.3,313.8,8.8,316
2024-06-30T20:04:24.8313683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.39,0.142,229.3,313.8,8.9,315
2024-06-30T20:04:25.0813499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.4,0.142,229.3,313.8,8.7,315
2024-06-30T20:04:25.3313250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.41,0.142,229.3,313.8,8.7,316
2024-06-30T20:04:25.5812472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,270.4,0.14,229.3,313.8,8.8,316
2024-06-30T20:04:25.8312046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,268.29,0.14,229.3,313.7,8.6,314
2024-06-30T20:04:26.0810911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.29,0.14,229.3,313.7,8.7,315
2024-06-30T20:04:26.3310927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,269.3,0.14,229.3,313.7,8.6,315
2024-06-30T20:04:26.5810315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,267.15,0.109,229.3,313.7,8.5,313
2024-06-30T20:04:26.8310062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,266.14,0.109,229.3,313.7,8.6,312
2024-06-30T20:04:27.0809037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.15,0.109,229.3,313.7,8.6,313
2024-06-30T20:04:27.3308771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.15,0.109,229.3,313.7,8.6,313
2024-06-30T20:04:27.5808137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,266.05,0.086,229.3,313.7,8.5,312
2024-06-30T20:04:27.8307896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.06,0.086,229.3,313.7,8.4,313
2024-06-30T20:04:28.0807745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.06,0.086,229.3,313.7,8.3,312
2024-06-30T20:04:28.3306653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.06,0.086,229.3,313.7,8.3,312
2024-06-30T20:04:28.5806653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.06,0.087,229.3,313.7,8.3,312
2024-06-30T20:04:28.8332684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.05,0.087,229.3,313.7,8.3,311
2024-06-30T20:04:29.0806219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.05,0.087,229.3,313.7,8.3,311
2024-06-30T20:04:29.3304793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.05,0.087,229.3,313.7,8.3,311
2024-06-30T20:04:29.5804109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,265.01,0.078,229.3,313.7,8.3,311
2024-06-30T20:04:29.8303392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.11,0.078,229.3,313.8,8.2,310
2024-06-30T20:04:30.0748761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,264.1,0.078,229.3,313.8,8.4,310
2024-06-30T20:04:30.3302769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,262.08,0.078,229.3,313.8,8.5,308
2024-06-30T20:04:30.5802065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,263.05,0.067,229.3,313.8,8.5,309
2024-06-30T20:04:30.8301676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,263.25,0.067,229.3,314,8.6,309
2024-06-30T20:04:31.0801456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,264.26,0.067,229.3,314,8.6,310
2024-06-30T20:04:31.3301116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,265.26,0.067,229.3,314,8.7,311
2024-06-30T20:04:31.5799539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,266.22,0.056,229.3,314,8.7,312
2024-06-30T20:04:31.8299669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,266.32,0.056,229.3,314.1,8.9,312
2024-06-30T20:04:32.0799028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,265.31,0.056,229.3,314.1,8.9,311
2024-06-30T20:04:32.3298912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267.33,0.056,229.3,314.1,8.7,313
2024-06-30T20:04:32.5798114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,268.33,0.055,229.3,314.1,8.5,314
2024-06-30T20:04:32.8297470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267.22,0.055,229.3,314,8.7,313
2024-06-30T20:04:33.0797335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,267.23,0.055,229.3,314,8.6,313
2024-06-30T20:04:33.3297032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.22,0.055,229.3,314,8.5,311
2024-06-30T20:04:33.5796340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,264.27,0.07,229.3,314,8.4,310
2024-06-30T20:04:33.8296337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,265.18,0.07,229.3,313.9,8.3,311
2024-06-30T20:04:34.0794996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,264.18,0.07,229.3,313.9,8.3,310
2024-06-30T20:04:34.3295360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.17,0.07,229.3,313.9,8.2,308
2024-06-30T20:04:34.5830729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,261.23,0.091,229.3,313.9,8.3,307
2024-06-30T20:04:34.8331273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.23,0.091,229.3,313.9,8.4,307
2024-06-30T20:04:35.0830531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,260.22,0.091,229.3,313.9,8.4,306
2024-06-30T20:04:35.3330452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,260.22,0.091,229.3,313.9,8.4,306
2024-06-30T20:04:35.5829800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,260.23,0.093,229.3,313.9,8.4,306
2024-06-30T20:04:35.8330051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,260.32,0.093,229.3,314,8.5,306
2024-06-30T20:04:36.0828961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,261.34,0.093,229.3,314,8.3,307
2024-06-30T20:04:36.3328470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.35,0.093,229.3,314,8.2,308
2024-06-30T20:04:36.5827494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,262.36,0.096,229.3,314,8.4,308
2024-06-30T20:04:36.8327370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.47,0.096,229.3,314.1,8.2,308
2024-06-30T20:04:37.0826681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.47,0.096,229.3,314.1,8.1,308
2024-06-30T20:04:37.3326389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.48,0.096,229.3,314.1,8.1,309
2024-06-30T20:04:37.5825767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.56,0.109,229.3,314.1,7.8,310
2024-06-30T20:04:37.8324699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.66,0.109,229.3,314.2,8,311
2024-06-30T20:04:38.0824782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,267.68,0.109,229.3,314.2,8,313
2024-06-30T20:04:38.3324448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.71,0.109,229.3,314.2,8,315
2024-06-30T20:04:38.5822970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.72,0.11,229.3,314.2,7.8,315
2024-06-30T20:04:38.8323447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.72,0.11,229.3,314.2,7.8,315
2024-06-30T20:04:39.0822840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.72,0.11,229.3,314.2,7.7,314
2024-06-30T20:04:39.3322476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,268.71,0.11,229.3,314.2,7.8,314
2024-06-30T20:04:39.5822019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.55,0.075,229.3,314.2,7.6,313
2024-06-30T20:04:39.8321248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,266.64,0.075,229.3,314.3,7.7,312
2024-06-30T20:04:40.0820744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,265.63,0.075,229.3,314.3,7.8,311
2024-06-30T20:04:40.3320261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.62,0.075,229.3,314.3,7.7,310
2024-06-30T20:04:40.5820522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,264.44,0.034,229.3,314.3,7.8,310
2024-06-30T20:04:40.8319227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.34,0.034,229.3,314.2,7.6,309
2024-06-30T20:04:41.0818887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.34,0.034,229.3,314.2,7.9,309
2024-06-30T20:04:41.3319108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.34,0.034,229.3,314.2,8,310
2024-06-30T20:04:41.5817922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.33,0.034,229.3,314.2,7.8,307
2024-06-30T20:04:41.8317145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.23,0.034,229.3,314.1,8,307
2024-06-30T20:04:42.0817547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.2,0.026,229.3,314.1,7.9,306
2024-06-30T20:04:42.3316800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.2,0.026,229.3,314.1,7.9,306
2024-06-30T20:04:42.5815699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.28,0.05,229.3,314.1,8,306
2024-06-30T20:04:42.8315852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.3,0.05,229.3,314.1,8.1,309
2024-06-30T20:04:43.0814701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,262.29,0.05,229.3,314.1,8.3,308
2024-06-30T20:04:43.3314241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,264.3,0.05,229.3,314.1,8.2,310
2024-06-30T20:04:43.5813852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,263.5,0.098,229.3,314.1,7.9,309
2024-06-30T20:04:43.8313456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,264.71,0.098,229.3,314.3,7.9,310
2024-06-30T20:04:44.0812671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,263.71,0.098,229.3,314.3,7.8,309
2024-06-30T20:04:44.3312796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,267.76,0.098,229.3,314.3,7.6,313
2024-06-30T20:04:44.5811587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.92,0.131,229.3,314.3,7.5,313
2024-06-30T20:04:44.8311388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.06,0.131,229.3,314.4,7.3,314
2024-06-30T20:04:45.0810866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,268.05,0.131,229.3,314.4,7.2,313
2024-06-30T20:04:45.3308861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,266.01,0.131,229.3,314.4,7.4,311
2024-06-30T20:04:45.5810110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.99,0.131,229.3,314.4,7.6,311
2024-06-30T20:04:45.8309505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,266.03,0.119,229.3,314.5,7.7,311
2024-06-30T20:04:46.0810345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.04,0.119,229.3,314.5,7.5,311
2024-06-30T20:04:46.3309220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.03,0.119,229.3,314.5,7.8,312
2024-06-30T20:04:46.5807646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,266.83,0.075,229.3,314.5,7.9,312
2024-06-30T20:04:46.8307753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.82,0.075,229.3,314.5,7.9,310
2024-06-30T20:04:47.0806552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.81,0.075,229.3,314.5,8.2,311
2024-06-30T20:04:47.3306202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.8,0.075,229.3,314.5,8.2,310
2024-06-30T20:04:47.5806314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,263.64,0.036,229.3,314.5,8.3,309
2024-06-30T20:04:47.8305459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262.64,0.036,229.3,314.5,8.1,308
2024-06-30T20:04:48.0804412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,259.62,0.036,229.3,314.5,8.4,305
2024-06-30T20:04:48.3303984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.63,0.036,229.3,314.5,8.2,305
2024-06-30T20:04:48.5803879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.63,0.037,229.3,314.5,8.1,304
2024-06-30T20:04:48.8303596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.63,0.037,229.3,314.5,8.2,306
2024-06-30T20:04:49.0802932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.63,0.037,229.3,314.5,8.2,305
2024-06-30T20:04:49.3302180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.63,0.037,229.3,314.5,8.2,305
2024-06-30T20:04:49.5800638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.63,0.037,229.3,314.5,8.2,306
2024-06-30T20:04:49.8301610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.78,0.076,229.3,314.5,8,305
2024-06-30T20:04:50.0800653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.78,0.076,229.3,314.5,7.8,305
2024-06-30T20:04:50.3300322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,260.8,0.076,229.3,314.5,7.7,306
2024-06-30T20:04:50.5799622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.95,0.113,229.3,314.5,7.5,306
2024-06-30T20:04:50.8299748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.09,0.113,229.3,314.6,7.2,307
2024-06-30T20:04:51.0798700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.08,0.113,229.3,314.6,7.1,306
2024-06-30T20:04:51.3298980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,263.1,0.113,229.3,314.6,7.2,308
2024-06-30T20:04:51.5797661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,264.16,0.121,229.3,314.6,7.1,309
2024-06-30T20:04:51.8297653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,264.26,0.121,229.3,314.7,7.1,309
2024-06-30T20:04:52.0797105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.31,0.121,229.3,314.7,7.1,313
2024-06-30T20:04:52.3295928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.28,0.121,229.3,314.7,7,310
2024-06-30T20:04:52.5796113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.16,0.092,229.3,314.7,7,312
2024-06-30T20:04:52.8295010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.23,0.092,229.3,314.8,7.2,310
2024-06-30T20:04:53.0794525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.22,0.092,229.3,314.8,7.3,310
2024-06-30T20:04:53.3294579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.2,0.092,229.3,314.8,7.6,309
2024-06-30T20:04:53.5793439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,263.18,0.092,229.3,314.8,7.7,308
2024-06-30T20:04:53.8292777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264,0.049,229.3,314.8,7.8,309
2024-06-30T20:04:54.0792928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.98,0.049,229.3,314.8,8,306
2024-06-30T20:04:54.3291732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.97,0.049,229.3,314.8,7.7,303
2024-06-30T20:04:54.5791874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,260.89,0.024,229.3,314.8,8.2,306
2024-06-30T20:04:54.8292331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,257.68,0.024,229.3,314.6,8.1,303
2024-06-30T20:04:55.0790935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.68,0.024,229.3,314.6,7.5,301
2024-06-30T20:04:55.3290411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.68,0.024,229.3,314.6,7.7,301
2024-06-30T20:04:55.5790125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,256.67,0.022,229.3,314.6,7.9,302
2024-06-30T20:04:55.8289735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.78,0.022,229.3,314.7,7.6,303
2024-06-30T20:04:56.0789120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.78,0.022,229.3,314.7,7.4,302
2024-06-30T20:04:56.3288227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.78,0.022,229.3,314.7,7.4,304
2024-06-30T20:04:56.5788060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.08,0.099,229.3,314.7,7.5,304
2024-06-30T20:04:56.8287780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.26,0.099,229.3,314.9,7.8,304
2024-06-30T20:04:57.0786740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.3,0.099,229.3,314.9,7.6,306
2024-06-30T20:04:57.3285953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,264.34,0.099,229.3,314.9,7.4,309
2024-06-30T20:04:57.5785445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,265.35,0.099,229.3,314.9,7.4,310
2024-06-30T20:04:57.8285480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.6,0.156,229.3,314.9,7.6,310
2024-06-30T20:04:58.0785174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.63,0.156,229.3,314.9,7.6,312
2024-06-30T20:04:58.3334582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.65,0.156,229.3,314.9,7.7,314
2024-06-30T20:04:58.5833509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.65,0.154,229.3,314.9,7.5,313
2024-06-30T20:04:58.8333449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.63,0.154,229.3,314.9,7.2,310
2024-06-30T20:04:59.0831823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.63,0.154,229.3,314.9,7,309
2024-06-30T20:04:59.3332141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,262.59,0.154,229.3,314.9,7,307
2024-06-30T20:04:59.5831683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.38,0.113,229.3,314.9,7.2,306
2024-06-30T20:04:59.8331195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.51,0.113,229.3,315,7.1,308
2024-06-30T20:05:00.0830677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.54,0.113,229.3,315,7.1,310
2024-06-30T20:05:00.3329911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.47,0.113,229.3,315,7.5,307
2024-06-30T20:05:00.5829806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.21,0.051,229.3,315,7.6,308
2024-06-30T20:05:00.8329387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.43,0.051,229.3,315.2,7.4,309
2024-06-30T20:05:01.0828726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.42,0.051,229.3,315.2,7.7,310
2024-06-30T20:05:01.3327751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.43,0.051,229.3,315.2,7.4,309
2024-06-30T20:05:01.5840436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.3,0.023,229.3,315.2,7.3,307
2024-06-30T20:05:01.8327419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.29,0.023,229.3,315.2,7.7,307
2024-06-30T20:05:02.0826424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.3,0.023,229.3,315.2,7.7,309
2024-06-30T20:05:02.3326831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.3,0.023,229.3,315.2,7.7,308
2024-06-30T20:05:02.5825499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.39,0.046,229.3,315.2,7.7,307
2024-06-30T20:05:02.8325608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.18,0.046,229.3,315,7.7,306
2024-06-30T20:05:03.0824399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.18,0.046,229.3,315,7.7,306
2024-06-30T20:05:03.3324221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.18,0.046,229.3,315,7.7,305
2024-06-30T20:05:03.5823644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,259.14,0.037,229.3,315,7.4,304
2024-06-30T20:05:03.8323188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,260.25,0.037,229.3,315.1,7.5,305
2024-06-30T20:05:04.0822526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.25,0.037,229.3,315.1,7.4,305
2024-06-30T20:05:04.3321907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.26,0.037,229.3,315.1,7.2,306
2024-06-30T20:05:04.5820631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.38,0.066,229.3,315.1,7.2,306
2024-06-30T20:05:04.8321612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.58,0.066,229.3,315.3,7.2,306
2024-06-30T20:05:05.0820028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.59,0.066,229.3,315.3,7.2,307
2024-06-30T20:05:05.3319749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.59,0.066,229.3,315.3,7.2,307
2024-06-30T20:05:05.5819491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.77,0.103,229.3,315.3,7.3,309
2024-06-30T20:05:05.8318865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.88,0.103,229.3,315.4,7.3,310
2024-06-30T20:05:06.0818719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.89,0.103,229.3,315.4,7.4,311
2024-06-30T20:05:06.3317690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,264.85,0.103,229.3,315.4,7.7,309
2024-06-30T20:05:06.5817065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.86,0.102,229.3,315.4,7.6,310
2024-06-30T20:05:06.8316105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.75,0.102,229.3,315.3,7.5,309
2024-06-30T20:05:07.0816379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,264.76,0.102,229.3,315.3,7.4,309
2024-06-30T20:05:07.3315671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.74,0.102,229.3,315.3,7.4,307
2024-06-30T20:05:07.5698657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.55,0.061,229.3,315.3,7.6,306
2024-06-30T20:05:07.8315513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.45,0.061,229.3,315.2,7.5,306
2024-06-30T20:05:08.0815259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.45,0.061,229.3,315.2,7.5,306
2024-06-30T20:05:08.3314139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.44,0.061,229.3,315.2,7.4,305
2024-06-30T20:05:08.5813787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,258.34,0.037,229.3,315.2,7.3,303
2024-06-30T20:05:08.8312446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,257.44,0.037,229.3,315.3,7.2,302
2024-06-30T20:05:09.0812844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.44,0.037,229.3,315.3,7.2,303
2024-06-30T20:05:09.3312077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.45,0.037,229.3,315.3,7,303
2024-06-30T20:05:09.5812003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.5,0.052,229.3,315.3,6.9,302
2024-06-30T20:05:09.8311022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,258.51,0.052,229.3,315.3,6.8,303
2024-06-30T20:05:10.0810468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,259.52,0.052,229.3,315.3,6.7,304
2024-06-30T20:05:10.3310112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.53,0.052,229.3,315.3,6.8,305
2024-06-30T20:05:10.5809470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.69,0.082,229.3,315.3,6.7,307
2024-06-30T20:05:10.8309392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.79,0.082,229.3,315.4,6.7,307
2024-06-30T20:05:11.0808860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,263.81,0.082,229.3,315.4,6.5,308
2024-06-30T20:05:11.3308436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,263.81,0.082,229.3,315.4,6.5,308
2024-06-30T20:05:11.5808067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.85,0.092,229.3,315.4,6.5,307
2024-06-30T20:05:11.8307410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,261.84,0.092,229.3,315.4,6.4,306
2024-06-30T20:05:12.0806739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,262.86,0.092,229.3,315.4,6.4,307
2024-06-30T20:05:12.3306221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,260.83,0.092,229.3,315.4,6.4,305
2024-06-30T20:05:12.5806179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,259.67,0.059,229.3,315.4,6.4,304
2024-06-30T20:05:12.8305211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.75,0.059,229.3,315.5,6.6,303
2024-06-30T20:05:13.0804911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,261.78,0.059,229.3,315.5,6.6,306
2024-06-30T20:05:13.3303119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,261.78,0.059,229.3,315.5,6.6,306
2024-06-30T20:05:13.5803717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,259.6,0.023,229.3,315.5,6.6,304
2024-06-30T20:05:13.8303334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,258.8,0.023,229.3,315.7,6.8,303
2024-06-30T20:05:14.0802587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,260.81,0.023,229.3,315.7,6.5,305
2024-06-30T20:05:14.3302159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,261.81,0.023,229.3,315.7,6.6,306
2024-06-30T20:05:14.5801983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,260.85,0.034,229.3,315.7,6.7,305
2024-06-30T20:05:14.8301278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,260.95,0.034,229.3,315.8,6.6,305
2024-06-30T20:05:15.0801056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.97,0.034,229.3,315.8,6.3,306
2024-06-30T20:05:15.3299871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,260.95,0.034,229.3,315.8,6.7,305
2024-06-30T20:05:15.5799837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.96,0.037,229.3,315.8,6.8,304
2024-06-30T20:05:15.8299643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.95,0.037,229.3,315.8,7.1,304
2024-06-30T20:05:16.0798869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.95,0.037,229.3,315.8,7.1,304
2024-06-30T20:05:16.3297865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,259.95,0.037,229.3,315.8,7.3,304
2024-06-30T20:05:16.5833202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.98,0.047,229.3,315.8,7.3,303
2024-06-30T20:05:16.8297512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.98,0.047,229.3,315.8,7.8,305
2024-06-30T20:05:17.0796179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,257.97,0.047,229.3,315.8,7.5,302
2024-06-30T20:05:17.3296912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257.97,0.047,229.3,315.8,7.8,302
2024-06-30T20:05:17.5796287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.95,0.043,229.3,315.8,7.7,302
2024-06-30T20:05:17.8295893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.85,0.043,229.3,315.7,7.9,302
2024-06-30T20:05:18.0794805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.84,0.043,229.3,315.7,7.9,301
2024-06-30T20:05:18.3294109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,258.86,0.043,229.3,315.7,7.7,303
2024-06-30T20:05:18.5794032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.87,0.044,229.3,315.7,7.5,303
2024-06-30T20:05:18.8293847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.77,0.044,229.3,315.6,7.4,304
2024-06-30T20:05:19.0792401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,259.78,0.044,229.3,315.6,7.1,304
2024-06-30T20:05:19.3292153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.79,0.044,229.3,315.6,6.8,305
2024-06-30T20:05:19.5791558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.11,0.113,229.3,315.6,6.7,305
2024-06-30T20:05:19.8291204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.02,0.113,229.3,315.5,6.7,306
2024-06-30T20:05:20.0790648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,261.03,0.113,229.3,315.5,6.4,305
2024-06-30T20:05:20.3290419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.06,0.113,229.3,315.5,6.4,307
2024-06-30T20:05:20.5825487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,265.33,0.151,229.3,315.5,6.1,309
2024-06-30T20:05:20.8290518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.45,0.151,229.3,315.6,5.7,307
2024-06-30T20:05:21.0789239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,266.53,0.151,229.3,315.6,5.6,310
2024-06-30T20:05:21.3288174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.54,0.151,229.3,315.6,5.8,312
2024-06-30T20:05:21.5787894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.23,0.115,229.3,315.6,6,308
2024-06-30T20:05:21.8287524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,264.51,0.115,229.3,315.9,6.2,308
2024-06-30T20:05:22.0810000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,267.54,0.115,229.3,315.9,6.4,311
2024-06-30T20:05:22.3306785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,265.51,0.115,229.3,315.9,6.4,309
2024-06-30T20:05:22.5806462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.12,0.044,229.3,315.9,6.7,309
2024-06-30T20:05:22.8306153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,265.31,0.044,229.3,316.1,6.9,309
2024-06-30T20:05:23.0805559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.3,0.044,229.3,316.1,7.3,308
2024-06-30T20:05:23.3305117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.3,0.044,229.3,316.1,7.2,307
2024-06-30T20:05:23.5804226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.57,0.112,229.3,316.1,7.3,305
2024-06-30T20:05:23.8303875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,259.66,0.112,229.3,316.2,7.1,303
2024-06-30T20:05:24.0803774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.65,0.112,229.3,316.2,7.4,304
2024-06-30T20:05:24.3303418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.64,0.112,229.3,316.2,7.4,303
2024-06-30T20:05:24.5802190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.65,0.115,229.3,316.2,7.4,303
2024-06-30T20:05:24.8302239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.47,0.115,229.3,316,7.5,305
2024-06-30T20:05:25.0801000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.48,0.115,229.3,316,7.5,306
2024-06-30T20:05:25.3301595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.49,0.115,229.3,316,7.5,307
2024-06-30T20:05:25.5800711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,263.2,0.043,229.3,316,6.9,307
2024-06-30T20:05:25.8300111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.1,0.043,229.3,315.9,6.7,306
2024-06-30T20:05:26.0799615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.11,0.043,229.3,315.9,6.5,306
2024-06-30T20:05:26.3298807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.11,0.043,229.3,315.9,6.5,306
2024-06-30T20:05:26.5797350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.16,0.051,229.3,315.9,6.3,307
2024-06-30T20:05:26.8297456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,263.05,0.051,229.3,315.8,6.5,307
2024-06-30T20:05:27.0796250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,262.05,0.051,229.3,315.8,6.4,306
2024-06-30T20:05:27.3295731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,264.06,0.051,229.3,315.8,6.5,308
2024-06-30T20:05:27.5795054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.29,0.102,229.3,315.8,6.5,306
2024-06-30T20:05:27.8294311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,263.4,0.102,229.3,315.9,6.5,307
2024-06-30T20:05:28.0793423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.39,0.102,229.3,315.9,6.5,306
2024-06-30T20:05:28.3292196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,261.38,0.102,229.3,315.9,6.5,305
2024-06-30T20:05:28.5791581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,262.32,0.091,229.3,315.9,6.7,306
2024-06-30T20:05:28.8290426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.54,0.091,229.3,316.1,6.7,307
2024-06-30T20:05:29.0790426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.56,0.091,229.3,316.1,6.6,308
2024-06-30T20:05:29.3289636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.55,0.091,229.3,316.1,6.9,309
2024-06-30T20:05:29.5789077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.49,0.08,229.3,316.1,6.9,309
2024-06-30T20:05:29.8288876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.59,0.08,229.3,316.2,6.9,309
2024-06-30T20:05:30.0787275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.59,0.08,229.3,316.2,6.9,309
2024-06-30T20:05:30.3286451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,267.61,0.08,229.3,316.2,6.9,311
2024-06-30T20:05:30.5786236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,266.53,0.062,229.3,316.2,6.6,310
2024-06-30T20:05:30.8284899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,267.53,0.062,229.3,316.2,6.7,311
2024-06-30T20:05:31.0785844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.52,0.062,229.3,316.2,6.6,309
2024-06-30T20:05:31.3284088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,263.51,0.062,229.3,316.2,6.4,307
2024-06-30T20:05:31.5782676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.52,0.062,229.3,316.2,6.3,307
2024-06-30T20:05:31.8282577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,261.31,0.023,229.3,316.2,6.5,305
2024-06-30T20:05:32.0781931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.31,0.023,229.3,316.2,6.5,306
2024-06-30T20:05:32.3280918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.31,0.023,229.3,316.2,6.6,308
2024-06-30T20:05:32.5780357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.31,0.023,229.3,316.2,6.5,306
2024-06-30T20:05:32.8279588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,261.31,0.023,229.3,316.2,6.5,305
2024-06-30T20:05:33.0778547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.27,0.015,229.3,316.2,6.4,303
2024-06-30T20:05:33.3278820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.28,0.015,229.3,316.2,6.3,308
2024-06-30T20:05:33.5776992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,265.41,0.04,229.3,316.2,6.5,309
2024-06-30T20:05:33.8277294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.5,0.04,229.3,316.3,6.5,308
2024-06-30T20:05:34.0776633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.52,0.04,229.3,316.3,6.5,312
2024-06-30T20:05:34.3274074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.53,0.04,229.3,316.3,6.5,314
2024-06-30T20:05:34.5775409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.67,0.063,229.3,316.3,6.5,314
2024-06-30T20:05:34.8274418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.65,0.063,229.3,316.3,6.4,311
2024-06-30T20:05:35.0773661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.67,0.063,229.3,316.3,6.4,314
2024-06-30T20:05:35.3272994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.66,0.063,229.3,316.3,6.5,313
2024-06-30T20:05:35.5771366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.74,0.079,229.3,316.3,6.7,313
2024-06-30T20:05:35.8271756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.73,0.079,229.3,316.3,6.6,311
2024-06-30T20:05:36.0771223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,266.71,0.079,229.3,316.3,6.7,310
2024-06-30T20:05:36.3270120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.69,0.079,229.3,316.3,7.1,310
2024-06-30T20:05:36.5769696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.64,0.07,229.3,316.3,7,309
2024-06-30T20:05:36.8269343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.64,0.07,229.3,316.3,7.2,310
2024-06-30T20:05:37.0767719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.64,0.07,229.3,316.3,7.1,310
2024-06-30T20:05:37.3267849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.64,0.07,229.3,316.3,6.9,309
2024-06-30T20:05:37.5767392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.5,0.039,229.3,316.3,6.9,311
2024-06-30T20:05:37.8267064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.5,0.039,229.3,316.3,6.9,311
2024-06-30T20:05:38.0765896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.5,0.039,229.3,316.3,7.2,312
2024-06-30T20:05:38.3265484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.5,0.039,229.3,316.3,6.9,311
2024-06-30T20:05:38.5764783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,269.5,0.038,229.3,316.3,7.1,313
2024-06-30T20:05:38.8264195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.5,0.038,229.3,316.3,7,313
2024-06-30T20:05:39.0763765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.49,0.038,229.3,316.3,7.1,311
2024-06-30T20:05:39.3262861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.48,0.038,229.3,316.3,7.2,310
2024-06-30T20:05:39.5762665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.48,0.038,229.3,316.3,7.5,310
2024-06-30T20:05:39.8262192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.59,0.062,229.3,316.3,7.3,310
2024-06-30T20:05:40.0760816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.59,0.062,229.3,316.3,7.2,309
2024-06-30T20:05:40.3260978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.59,0.062,229.3,316.3,7.1,308
2024-06-30T20:05:40.5759754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,262.66,0.077,229.3,316.3,6.8,306
2024-06-30T20:05:40.8259251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,264.78,0.077,229.3,316.4,6.8,308
2024-06-30T20:05:41.0758109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.81,0.077,229.3,316.4,6.6,310
2024-06-30T20:05:41.3258289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.81,0.077,229.3,316.4,6.6,310
2024-06-30T20:05:41.5757369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.95,0.1,229.3,316.4,6.4,310
2024-06-30T20:05:41.8256320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.18,0.1,229.3,316.6,6.3,312
2024-06-30T20:05:42.0756331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.21,0.1,229.3,316.6,6.4,315
2024-06-30T20:05:42.3255558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.21,0.1,229.3,316.6,6.4,315
2024-06-30T20:05:42.5755289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,274.27,0.104,229.3,316.6,6.3,317
2024-06-30T20:05:42.8254030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.46,0.104,229.3,316.8,6.5,318
2024-06-30T20:05:43.0753870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.46,0.104,229.3,316.8,6.5,318
2024-06-30T20:05:43.3253656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,276.47,0.104,229.3,316.8,6.5,319
2024-06-30T20:05:43.5752921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.23,0.069,229.3,316.8,6.8,320
2024-06-30T20:05:43.8251882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.02,0.069,229.3,316.6,6.9,319
2024-06-30T20:05:44.0751079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,275.02,0.069,229.3,316.6,6.8,318
2024-06-30T20:05:44.3251175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,272.98,0.069,229.3,316.6,7.1,316
2024-06-30T20:05:44.5750286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.96,0.066,229.3,316.6,7.1,315
2024-06-30T20:05:44.8249900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.65,0.066,229.3,316.3,7.2,314
2024-06-30T20:05:45.0748277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,267.63,0.066,229.3,316.3,7.1,311
2024-06-30T20:05:45.3248331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.62,0.066,229.3,316.3,7.1,310
2024-06-30T20:05:45.5747431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.76,0.093,229.3,316.3,6.9,309
2024-06-30T20:05:45.8247655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,263.73,0.093,229.3,316.3,7,307
2024-06-30T20:05:46.0747090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,264.75,0.093,229.3,316.3,6.9,308
2024-06-30T20:05:46.3246133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.77,0.093,229.3,316.3,7,311
2024-06-30T20:05:46.5745934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.57,0.051,229.3,316.3,7.1,314
2024-06-30T20:05:46.8245071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,269.56,0.051,229.3,316.3,7.3,313
2024-06-30T20:05:47.0744271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.56,0.051,229.3,316.3,7.2,313
2024-06-30T20:05:47.3243774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,269.56,0.051,229.3,316.3,7.3,313
2024-06-30T20:05:47.5743991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,270.45,0.029,229.3,316.3,7.3,314
2024-06-30T20:05:47.8243040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.65,0.029,229.3,316.5,7.7,317
2024-06-30T20:05:48.0742083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.64,0.029,229.3,316.5,7.6,314
2024-06-30T20:05:48.3241368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.66,0.029,229.3,316.5,7.3,316
2024-06-30T20:05:48.5740486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.92,0.079,229.3,316.5,7.5,317
2024-06-30T20:05:48.8240158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.04,0.079,229.3,316.6,7.6,320
2024-06-30T20:05:49.0739092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.01,0.079,229.3,316.6,7.9,318
2024-06-30T20:05:49.3239720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.01,0.079,229.3,316.6,7.8,317
2024-06-30T20:05:49.5738394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,277.04,0.077,229.3,316.6,7.5,320
2024-06-30T20:05:49.8238123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.05,0.077,229.3,316.6,7.5,322
2024-06-30T20:05:50.0737791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.06,0.077,229.3,316.6,7.4,323
2024-06-30T20:05:50.3237082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.05,0.077,229.3,316.6,7.3,320
2024-06-30T20:05:50.5736968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,273.86,0.049,229.3,316.6,7.5,317
2024-06-30T20:05:50.8235817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.97,0.049,229.3,316.7,7.5,318
2024-06-30T20:05:51.0735195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.93,0.049,229.3,316.7,8.1,314
2024-06-30T20:05:51.3234598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,268.92,0.049,229.3,316.7,8,312
2024-06-30T20:05:51.5734361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.91,0.049,229.3,316.7,7.6,307
2024-06-30T20:05:51.8234095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.82,0.026,229.3,316.7,7.3,307
2024-06-30T20:05:52.0733044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,262.81,0.026,229.3,316.7,7.5,306
2024-06-30T20:05:52.3233051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.81,0.026,229.3,316.7,7.8,307
2024-06-30T20:05:52.5732605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,264.75,0.012,229.3,316.7,7.7,308
2024-06-30T20:05:52.8231950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,265.85,0.012,229.3,316.8,7.6,309
2024-06-30T20:05:53.0731627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,264.85,0.012,229.3,316.8,7.7,308
2024-06-30T20:05:53.3230734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,265.85,0.012,229.3,316.8,7.6,309
2024-06-30T20:05:53.5729761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268,0.042,229.3,316.8,7.4,311
2024-06-30T20:05:53.8230224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.02,0.042,229.3,316.8,7.3,313
2024-06-30T20:05:54.0728669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.02,0.042,229.3,316.8,7.2,314
2024-06-30T20:05:54.3228277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,271.02,0.042,229.3,316.8,7.3,314
2024-06-30T20:05:54.5727736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,271.06,0.048,229.3,316.8,7,314
2024-06-30T20:05:54.8226834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.88,0.048,229.3,316.6,6.8,316
2024-06-30T20:05:55.0726393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.88,0.048,229.3,316.6,6.8,316
2024-06-30T20:05:55.3226071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.88,0.048,229.3,316.6,6.6,314
2024-06-30T20:05:55.5725116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.77,0.028,229.3,316.6,6.4,314
2024-06-30T20:05:55.8225041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.66,0.028,229.3,316.5,6.5,313
2024-06-30T20:05:56.0724305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.65,0.028,229.3,316.5,6.4,310
2024-06-30T20:05:56.3223857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.64,0.028,229.3,316.5,6.8,309
2024-06-30T20:05:56.5723272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.63,0.028,229.3,316.5,7.2,307
2024-06-30T20:05:56.8223659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.79,0.021,229.3,316.7,7.3,307
2024-06-30T20:05:57.0722506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,261.79,0.021,229.3,316.7,7,305
2024-06-30T20:05:57.3221668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.79,0.021,229.3,316.7,7.3,307
2024-06-30T20:05:57.5720939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,262.79,0.021,229.3,316.7,7.1,306
2024-06-30T20:05:57.8220536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.26,0.053,229.3,317,7,309
2024-06-30T20:05:58.0720136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.28,0.053,229.3,317,6.9,312
2024-06-30T20:05:58.3220078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,266.25,0.053,229.3,317,7.4,309
2024-06-30T20:05:58.5718844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.42,0.083,229.3,317,7.1,311
2024-06-30T20:05:58.8218923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.52,0.083,229.3,317.1,7.5,313
2024-06-30T20:05:59.0718076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.51,0.083,229.3,317.1,7.6,313
2024-06-30T20:05:59.3281802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.51,0.083,229.3,317.1,7.3,311
2024-06-30T20:05:59.5780823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.51,0.083,229.3,317.1,7.6,313
2024-06-30T20:05:59.8280946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,270.18,0.052,229.3,316.9,7,313
2024-06-30T20:06:00.0716503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.2,0.052,229.3,316.9,6.7,315
2024-06-30T20:06:00.3278640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.2,0.052,229.3,316.9,6.8,315
2024-06-30T20:06:00.5779814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.18,0.046,229.3,316.9,6.4,315
2024-06-30T20:06:00.8123075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.99,0.046,229.3,316.7,6.1,314
2024-06-30T20:06:01.0777644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.99,0.046,229.3,316.7,5.9,312
2024-06-30T20:06:01.3278114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.99,0.046,229.3,316.7,5.6,310
2024-06-30T20:06:01.5777101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.22,0.087,229.3,316.7,5.6,308
2024-06-30T20:06:01.8276547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,268.42,0.087,229.3,316.8,5.1,311
2024-06-30T20:06:02.0776883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,262.3,0.087,229.3,316.8,5.4,305
2024-06-30T20:06:02.3275805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,267.33,0.087,229.3,316.8,5.8,310
2024-06-30T20:06:02.5775537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,263.24,0.08,229.3,316.8,5.8,306
2024-06-30T20:06:02.8274690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.37,0.08,229.3,317,6.2,302
2024-06-30T20:06:03.0774185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.42,0.08,229.3,317,6.4,308
2024-06-30T20:06:03.3273316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,266.44,0.08,229.3,317,6.3,309
2024-06-30T20:06:03.5773387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.49,0.08,229.3,317,6.4,315
2024-06-30T20:06:03.8272603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.61,0.08,229.3,317.2,7,311
2024-06-30T20:06:04.0771010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.64,0.092,229.3,317.2,7.6,311
2024-06-30T20:06:04.3270688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.58,0.092,229.3,317.2,7.6,305
2024-06-30T20:06:04.5771939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,266.69,0.109,229.3,317.2,7.8,309
2024-06-30T20:06:04.8270528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.81,0.109,229.3,317.3,7.9,312
2024-06-30T20:06:05.0769881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.81,0.109,229.3,317.3,8.2,314
2024-06-30T20:06:05.3269882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.8,0.109,229.3,317.3,8.4,314
2024-06-30T20:06:05.5769016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,268.74,0.104,229.3,317.3,8.7,311
2024-06-30T20:06:05.8268463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,267.7,0.104,229.3,317.3,9.3,310
2024-06-30T20:06:06.0768642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,263.68,0.104,229.3,317.3,8.8,306
2024-06-30T20:06:06.3267452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,260.64,0.104,229.3,317.3,9,303
2024-06-30T20:06:06.5765865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.7,0.109,229.3,317.3,8.4,304
2024-06-30T20:06:06.8266597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262.5,0.109,229.3,317.1,8.6,305
2024-06-30T20:06:07.0765629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,263.5,0.109,229.3,317.1,8.7,306
2024-06-30T20:06:07.3265271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,259.49,0.109,229.3,317.1,8.1,302
2024-06-30T20:06:07.5609644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,263.51,0.109,229.3,317.1,8.6,306
2024-06-30T20:06:07.8264536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,266.24,0.086,229.3,316.9,8.6,309
2024-06-30T20:06:08.0607587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.26,0.086,229.3,316.9,8.3,309
2024-06-30T20:06:08.3263512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,266.27,0.086,229.3,316.9,8,309
2024-06-30T20:06:08.5762020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,267.97,0.016,229.3,316.9,8.1,311
2024-06-30T20:06:08.8262146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,266.06,0.016,229.3,317,8.5,309
2024-06-30T20:06:09.0761547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.07,0.016,229.3,317,8.1,308
2024-06-30T20:06:09.3260905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.07,0.016,229.3,317,8.5,310
2024-06-30T20:06:09.5760535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,266.07,0.016,229.3,317,8.2,309
2024-06-30T20:06:09.8260897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.53,0.072,229.3,317.2,8,311
2024-06-30T20:06:10.0759798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.54,0.072,229.3,317.2,7.4,309
2024-06-30T20:06:10.3258545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.56,0.072,229.3,317.2,7.3,311
2024-06-30T20:06:10.5758161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.71,0.099,229.3,317.2,7.1,311
2024-06-30T20:06:10.8257848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,268.83,0.099,229.3,317.3,6.8,311
2024-06-30T20:06:11.0757246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.76,0.099,229.3,317.3,7.1,307
2024-06-30T20:06:11.3256650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,263.75,0.099,229.3,317.3,7.2,306
2024-06-30T20:06:11.5756329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.71,0.099,229.3,317.3,7.6,305
2024-06-30T20:06:11.8256086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.5,0.047,229.3,317.3,7.4,305
2024-06-30T20:06:12.0755351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.48,0.047,229.3,317.3,7.8,304
2024-06-30T20:06:12.3255347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,266.48,0.047,229.3,317.3,8.9,309
2024-06-30T20:06:12.5754712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.37,0.018,229.3,317.3,8.6,308
2024-06-30T20:06:12.8254627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,262.46,0.018,229.3,317.4,9.1,305
2024-06-30T20:06:13.0753375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.46,0.018,229.3,317.4,7.8,297
2024-06-30T20:06:13.3252548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.48,0.018,229.3,317.4,7.2,308
2024-06-30T20:06:13.5752399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,262.48,0.018,229.3,317.4,7.5,305
2024-06-30T20:06:13.8252601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.55,0.01,229.3,317.5,7.4,308
2024-06-30T20:06:14.0750405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.54,0.01,229.3,317.5,7.9,310
2024-06-30T20:06:14.3250829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.55,0.01,229.3,317.5,7.8,312
2024-06-30T20:06:14.5750213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.73,0.051,229.3,317.5,8.1,311
2024-06-30T20:06:14.8250122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.83,0.051,229.3,317.6,8.5,314
2024-06-30T20:06:15.0749691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.85,0.051,229.3,317.6,8.1,315
2024-06-30T20:06:15.3248684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.85,0.051,229.3,317.6,8,314
2024-06-30T20:06:15.5748236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.86,0.051,229.3,317.6,7.8,316
2024-06-30T20:06:15.8247867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.67,0.084,229.3,317.3,8,310
2024-06-30T20:06:16.0747523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.7,0.084,229.3,317.3,7.7,311
2024-06-30T20:06:16.3246858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.68,0.084,229.3,317.3,7.9,310
2024-06-30T20:06:16.5746252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.56,0.063,229.3,317.3,8.1,307
2024-06-30T20:06:16.8245849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.47,0.063,229.3,317.2,8.4,310
2024-06-30T20:06:17.0745435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.44,0.063,229.3,317.2,8.1,305
2024-06-30T20:06:17.3244552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.44,0.063,229.3,317.2,8.1,305
2024-06-30T20:06:17.5744603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.46,0.063,229.3,317.2,8.1,308
2024-06-30T20:06:17.8244241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.49,0.071,229.3,317.2,7.9,306
2024-06-30T20:06:18.0743557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,261.47,0.071,229.3,317.2,8,304
2024-06-30T20:06:18.3243112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,260.46,0.071,229.3,317.2,8.1,303
2024-06-30T20:06:18.5742294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,259.43,0.065,229.3,317.2,8.3,302
2024-06-30T20:06:18.8242206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.42,0.065,229.3,317.2,8.4,302
2024-06-30T20:06:19.0742248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.45,0.065,229.3,317.2,8.4,306
2024-06-30T20:06:19.3241356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.49,0.065,229.3,317.2,8.4,312
2024-06-30T20:06:19.5739887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.5,0.065,229.3,317.2,8.2,313
2024-06-30T20:06:19.8240471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.35,0.032,229.3,317.2,8.4,315
2024-06-30T20:06:20.0739135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.35,0.032,229.3,317.2,8.2,314
2024-06-30T20:06:20.3238942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.33,0.032,229.3,317.2,8,307
2024-06-30T20:06:20.5738351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,270.38,0.039,229.3,317.2,8.3,313
2024-06-30T20:06:20.8237550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,270.38,0.039,229.3,317.2,8.3,313
2024-06-30T20:06:21.0737297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.37,0.039,229.3,317.2,8.1,311
2024-06-30T20:06:21.3236959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.38,0.039,229.3,317.2,8,312
2024-06-30T20:06:21.5735869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,269.37,0.039,229.3,317.2,8.4,312
2024-06-30T20:06:21.8235923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.49,0.043,229.3,317.3,8.7,314
2024-06-30T20:06:22.0735099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,271.49,0.043,229.3,317.3,8.6,314
2024-06-30T20:06:22.3234643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,271.49,0.043,229.3,317.3,8.5,314
2024-06-30T20:06:22.5734462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,271.44,0.031,229.3,317.3,8.4,314
2024-06-30T20:06:22.8233846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,271.45,0.031,229.3,317.3,8,314
2024-06-30T20:06:23.0732662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,267.44,0.031,229.3,317.3,8,310
2024-06-30T20:06:23.3232929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.44,0.031,229.3,317.3,8.2,312
2024-06-30T20:06:23.5732201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.44,0.031,229.3,317.3,8.1,312
2024-06-30T20:06:23.8231512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,271.49,0.019,229.3,317.4,8.4,314
2024-06-30T20:06:24.0731092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.49,0.019,229.3,317.4,8.6,315
2024-06-30T20:06:24.3101568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.49,0.019,229.3,317.4,8.5,315
2024-06-30T20:06:24.5599623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,271.49,0.02,229.3,317.4,8.6,314
2024-06-30T20:06:24.8101180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,272.59,0.02,229.3,317.5,8.7,315
2024-06-30T20:06:25.0600514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,272.59,0.02,229.3,317.5,8.7,315
2024-06-30T20:06:25.3100193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,272.59,0.02,229.3,317.5,8.7,315
2024-06-30T20:06:25.5598649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.59,0.02,229.3,317.5,8.5,315
2024-06-30T20:06:25.8098802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.57,0.036,229.3,317.4,8.6,316
2024-06-30T20:06:26.0597961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.57,0.036,229.3,317.4,8.4,316
2024-06-30T20:06:26.3097688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.57,0.036,229.3,317.4,8.5,315
2024-06-30T20:06:26.5597256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.53,0.028,229.3,317.4,8.4,316
2024-06-30T20:06:26.8096425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.23,0.028,229.3,317.1,8.3,316
2024-06-30T20:06:27.0595868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.24,0.028,229.3,317.1,8.3,317
2024-06-30T20:06:27.3095354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.24,0.028,229.3,317.1,8.1,317
2024-06-30T20:06:27.5750664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.15,0.01,229.3,317.1,8.3,316
2024-06-30T20:06:27.8094845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.15,0.01,229.3,317.1,8.1,315
2024-06-30T20:06:28.0594213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.15,0.01,229.3,317.1,8.1,316
2024-06-30T20:06:28.3093114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.15,0.01,229.3,317.1,8.1,317
2024-06-30T20:06:28.5644562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.2,0.019,229.3,317.1,8.1,318
2024-06-30T20:06:28.8092625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.4,0.019,229.3,317.3,8,319
2024-06-30T20:06:29.0592003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.4,0.019,229.3,317.3,8.1,319
2024-06-30T20:06:29.3090937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.4,0.019,229.3,317.3,8.1,320
2024-06-30T20:06:29.5591036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.54,0.045,229.3,317.3,8.1,321
2024-06-30T20:06:29.8090787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.65,0.045,229.3,317.4,7.9,321
2024-06-30T20:06:30.0589717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.64,0.045,229.3,317.4,8,321
2024-06-30T20:06:30.3089300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,278.65,0.045,229.3,317.4,7.8,321
2024-06-30T20:06:30.5588627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,276.63,0.044,229.3,317.4,7.9,319
2024-06-30T20:06:30.8088184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.64,0.044,229.3,317.4,8,320
2024-06-30T20:06:31.0587339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.64,0.044,229.3,317.4,7.9,321
2024-06-30T20:06:31.3087438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.64,0.044,229.3,317.4,7.9,321
2024-06-30T20:06:31.5742357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,276.64,0.044,229.3,317.4,7.7,319
2024-06-30T20:06:31.8086737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,273.39,0.017,229.3,317.3,7.5,316
2024-06-30T20:06:32.0585612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.39,0.017,229.3,317.3,7.6,317
2024-06-30T20:06:32.3085060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,273.39,0.017,229.3,317.3,7.5,316
2024-06-30T20:06:32.5585279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.32,0.004,229.3,317.3,7.5,315
2024-06-30T20:06:32.8084812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,273.32,0.004,229.3,317.3,7.5,316
2024-06-30T20:06:33.0740414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.32,0.004,229.3,317.3,7.5,315
2024-06-30T20:06:33.3082994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.32,0.004,229.3,317.3,7.5,318
2024-06-30T20:06:33.5739336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.43,0.025,229.3,317.3,7.7,318
2024-06-30T20:06:33.8238648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.54,0.025,229.3,317.4,7.6,320
2024-06-30T20:06:34.0581915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.54,0.025,229.3,317.4,7.8,321
2024-06-30T20:06:34.3081584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.54,0.025,229.3,317.4,7.8,321
2024-06-30T20:06:34.5737534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.69,0.052,229.3,317.4,7.8,320
2024-06-30T20:06:34.8237175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.58,0.052,229.3,317.3,7.8,319
2024-06-30T20:06:35.0735930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.59,0.052,229.3,317.3,7.8,320
2024-06-30T20:06:35.3236054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.59,0.052,229.3,317.3,7.6,320
2024-06-30T20:06:35.5579348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.52,0.039,229.3,317.3,7.6,320
2024-06-30T20:06:35.8078936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.4,0.039,229.3,317.2,7.8,317
2024-06-30T20:06:36.0734206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.4,0.039,229.3,317.2,8.1,317
2024-06-30T20:06:36.3233687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.39,0.039,229.3,317.2,8.3,317
2024-06-30T20:06:36.5733209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.28,0.016,229.3,317.2,8.3,319
2024-06-30T20:06:36.8232826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.08,0.016,229.3,317,8.1,316
2024-06-30T20:06:37.0731773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.08,0.016,229.3,317,8.2,317
2024-06-30T20:06:37.3075304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.08,0.016,229.3,317,7.9,319
2024-06-30T20:06:37.5574925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.14,0.026,229.3,317,7.9,318
2024-06-30T20:06:37.8074066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.14,0.026,229.3,317,7.7,318
2024-06-30T20:06:38.0731165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.14,0.026,229.3,317,7.8,319
2024-06-30T20:06:38.3073347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.15,0.026,229.3,317,7.6,320
2024-06-30T20:06:38.5729496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,279.1,0.017,229.3,317,7.7,322
2024-06-30T20:06:38.8228570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,281.4,0.017,229.3,317.3,8,324
2024-06-30T20:06:39.0785120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,283.4,0.017,229.3,317.3,7.8,326
2024-06-30T20:06:39.3227743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,285.4,0.017,229.3,317.3,8,328
2024-06-30T20:06:39.5727140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.57,0.046,229.3,317.3,8.4,331
2024-06-30T20:06:39.8227099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,288.77,0.046,229.3,317.5,8.3,331
2024-06-30T20:06:40.0726115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.77,0.046,229.3,317.5,8.4,331
2024-06-30T20:06:40.3069635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.77,0.046,229.3,317.5,8.4,331
2024-06-30T20:06:40.5725025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.85,0.06,229.3,317.5,8.2,327
2024-06-30T20:06:40.8068177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.75,0.06,229.3,317.4,8.2,327
2024-06-30T20:06:41.0567889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.75,0.06,229.3,317.4,8.2,327
2024-06-30T20:06:41.3067277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,283.75,0.06,229.3,317.4,8.1,326
2024-06-30T20:06:41.5564469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.88,0.084,229.3,317.4,8,324
2024-06-30T20:06:41.8066256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,283.69,0.084,229.3,317.2,8,326
2024-06-30T20:06:42.0721811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.7,0.084,229.3,317.2,7.8,325
2024-06-30T20:06:42.3065530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,283.7,0.084,229.3,317.2,7.8,326
2024-06-30T20:06:42.5564479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.68,0.081,229.3,317.2,7.7,325
2024-06-30T20:06:42.8098583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.69,0.081,229.3,317.2,7.6,325
2024-06-30T20:06:43.0564201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.7,0.081,229.3,317.2,7.5,326
2024-06-30T20:06:43.3063869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.68,0.081,229.3,317.2,7.7,325
2024-06-30T20:06:43.5562977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,283.38,0.029,229.3,317.2,7.6,326
2024-06-30T20:06:43.8062414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.47,0.029,229.3,317.3,7.9,327
2024-06-30T20:06:44.0718333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,288.48,0.029,229.3,317.3,8,331
2024-06-30T20:06:44.3217456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,287.47,0.029,229.3,317.3,8.1,330
2024-06-30T20:06:44.5717101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,288.67,0.064,229.3,317.3,8.5,331
2024-06-30T20:06:44.8060054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,288.58,0.064,229.3,317.2,8.4,331
2024-06-30T20:06:45.0716088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,288.56,0.064,229.3,317.2,8.7,331
2024-06-30T20:06:45.3215214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,287.59,0.064,229.3,317.2,8.1,330
2024-06-30T20:06:45.5715084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,286.69,0.082,229.3,317.2,8.1,329
2024-06-30T20:06:45.8215014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,284.48,0.082,229.3,317,8.1,327
2024-06-30T20:06:46.0557419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.45,0.082,229.3,317,8.2,324
2024-06-30T20:06:46.3213522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.44,0.082,229.3,317,8.4,324
2024-06-30T20:06:46.5713149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.26,0.051,229.3,317,8.4,320
2024-06-30T20:06:46.8056381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.15,0.051,229.3,316.9,8.3,317
2024-06-30T20:06:47.0711779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.14,0.051,229.3,316.9,8.2,315
2024-06-30T20:06:47.3212223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.13,0.051,229.3,316.9,8.1,312
2024-06-30T20:06:47.5710898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.21,0.067,229.3,316.9,8,313
2024-06-30T20:06:47.8209298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,270.33,0.067,229.3,317,7.7,313
2024-06-30T20:06:48.0710016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.35,0.067,229.3,317,7.7,317
2024-06-30T20:06:48.3209389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.36,0.067,229.3,317,7.8,319
2024-06-30T20:06:48.5707907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.28,0.051,229.3,317,7.8,320
2024-06-30T20:06:48.8208885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.47,0.051,229.3,317.2,8.3,322
2024-06-30T20:06:49.0707777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,279.48,0.051,229.3,317.2,8,322
2024-06-30T20:06:49.3207774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.5,0.051,229.3,317.2,7.7,323
2024-06-30T20:06:49.5706507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.38,0.032,229.3,317.2,8.1,323
2024-06-30T20:06:49.8206325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,282.37,0.032,229.3,317.2,8.4,325
2024-06-30T20:06:50.0706856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.37,0.032,229.3,317.2,8.8,325
2024-06-30T20:06:50.3049438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.37,0.032,229.3,317.2,8.7,325
2024-06-30T20:06:50.5705595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.54,0.068,229.3,317.2,9.2,326
2024-06-30T20:06:50.8204555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,283.44,0.068,229.3,317.1,9.3,326
2024-06-30T20:06:51.0704710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.44,0.068,229.3,317.1,9.2,326
2024-06-30T20:06:51.3204029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,283.45,0.068,229.3,317.1,9,326
2024-06-30T20:06:51.5703293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.44,0.067,229.3,317.1,8.9,324
2024-06-30T20:06:51.8202604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.34,0.067,229.3,317,9.1,325
2024-06-30T20:06:52.0702244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.34,0.067,229.3,317,9,324
2024-06-30T20:06:52.3201796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.34,0.067,229.3,317,8.8,324
2024-06-30T20:06:52.5701025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.3,0.06,229.3,317,8.8,322
2024-06-30T20:06:52.8200417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.29,0.06,229.3,317,9,321
2024-06-30T20:06:53.0700304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.29,0.06,229.3,317,8.8,319
2024-06-30T20:06:53.3199290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,274.28,0.06,229.3,317,8.8,317
2024-06-30T20:06:53.5699367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,272.24,0.054,229.3,317,8.8,315
2024-06-30T20:06:53.8198608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,272.24,0.054,229.3,317,8.9,315
2024-06-30T20:06:54.0698096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.24,0.054,229.3,317,9,316
2024-06-30T20:06:54.3197867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,272.22,0.054,229.3,317,9.4,315
2024-06-30T20:06:54.5697169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.15,0.038,229.3,317,9.6,315
2024-06-30T20:06:54.8196775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,274.26,0.038,229.3,317.1,9.8,317
2024-06-30T20:06:55.0696098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,272.26,0.038,229.3,317.1,9.3,315
2024-06-30T20:06:55.3195487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,271.24,0.038,229.3,317.1,10.1,314
2024-06-30T20:06:55.5694930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.36,0.071,229.3,317.1,10.2,312
2024-06-30T20:06:55.8194338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,271.47,0.071,229.3,317.2,10.2,314
2024-06-30T20:06:56.0694036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,272.48,0.071,229.3,317.2,9.9,315
2024-06-30T20:06:56.3193442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,272.49,0.071,229.3,317.2,9.7,315
2024-06-30T20:06:56.5692680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,270.46,0.067,229.3,317.2,9.6,313
2024-06-30T20:06:56.8192667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,271.38,0.067,229.3,317.1,9.2,314
2024-06-30T20:06:57.0692344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,269.37,0.067,229.3,317.1,9.2,312
2024-06-30T20:06:57.3191558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,269.37,0.067,229.3,317.1,9,312
2024-06-30T20:06:57.5690554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,270.24,0.034,229.3,317.1,8.9,313
2024-06-30T20:06:57.8190571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.23,0.034,229.3,317.1,8.9,309
2024-06-30T20:06:58.0689835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,263.22,0.034,229.3,317.1,9.1,306
2024-06-30T20:06:58.3189377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,262.22,0.034,229.3,317.1,8.9,305
2024-06-30T20:06:58.5688711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.19,0.023,229.3,317.1,8.6,306
2024-06-30T20:06:58.8188228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.19,0.023,229.3,317.1,8.7,307
2024-06-30T20:06:59.0687889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,267.19,0.023,229.3,317.1,8.9,310
2024-06-30T20:06:59.3187144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,270.2,0.023,229.3,317.1,8.7,313
2024-06-30T20:06:59.5687184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.27,0.038,229.3,317.1,8.8,314
2024-06-30T20:06:59.8186505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,267.26,0.038,229.3,317.1,8.5,310
2024-06-30T20:07:00.0685978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.26,0.038,229.3,317.1,9,312
2024-06-30T20:07:00.3185358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.26,0.038,229.3,317.1,9,312
2024-06-30T20:07:00.5684639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,268.32,0.055,229.3,317.1,9,311
2024-06-30T20:07:00.8185118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,263.19,0.055,229.3,317,9.3,306
2024-06-30T20:07:01.0684665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,264.18,0.055,229.3,317,9.9,307
2024-06-30T20:07:01.3183402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,262.17,0.055,229.3,317,10,305
2024-06-30T20:07:01.5682887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,262.15,0.048,229.3,317,10,305
2024-06-30T20:07:01.8182617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.06,0.048,229.3,316.9,9.7,306
2024-06-30T20:07:02.0682437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,263.06,0.048,229.3,316.9,9.8,306
2024-06-30T20:07:02.3181582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,265.06,0.048,229.3,316.9,10.1,308
2024-06-30T20:07:02.5680627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,265.94,0.013,229.3,316.9,10.4,309
2024-06-30T20:07:02.8180557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.85,0.013,229.3,316.8,10,310
2024-06-30T20:07:03.0607821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,266.85,0.013,229.3,316.8,9.8,310
2024-06-30T20:07:03.3179687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,265.85,0.013,229.3,316.8,9.7,309
2024-06-30T20:07:03.5679086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,263.86,0.018,229.3,316.8,9.5,307
2024-06-30T20:07:03.8177933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,265.87,0.018,229.3,316.8,9.3,309
2024-06-30T20:07:04.0678040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,264.87,0.018,229.3,316.8,9.2,308
2024-06-30T20:07:04.3177624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,264.87,0.018,229.3,316.8,9.2,308
2024-06-30T20:07:04.5676925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.86,0.017,229.3,316.8,8.9,308
2024-06-30T20:07:04.8176989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,264.96,0.017,229.3,316.9,8.8,308
2024-06-30T20:07:05.0675591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,264.96,0.017,229.3,316.9,8.8,308
2024-06-30T20:07:05.3175346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,263.96,0.017,229.3,316.9,8.8,307
2024-06-30T20:07:05.5675366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,263.94,0.012,229.3,316.9,8.9,307
2024-06-30T20:07:05.8174863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,266.05,0.012,229.3,317,8.9,309
2024-06-30T20:07:06.0673877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,264.04,0.012,229.3,317,9.1,307
2024-06-30T20:07:06.3173273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,264.04,0.012,229.3,317,9.1,307
2024-06-30T20:07:06.5672643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.08,0.022,229.3,317,8.9,307
2024-06-30T20:07:06.8173807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,263.08,0.022,229.3,317,8.7,306
2024-06-30T20:07:07.0671816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,261.08,0.022,229.3,317,8.8,304
2024-06-30T20:07:07.3170660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,262.08,0.022,229.3,317,8.8,305
2024-06-30T20:07:07.5755515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,264.03,0.008,229.3,317,9.2,307
2024-06-30T20:07:07.8170999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,263.93,0.008,229.3,316.9,9.5,307
2024-06-30T20:07:08.0670338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.93,0.008,229.3,316.9,9.7,308
2024-06-30T20:07:08.3169210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,265.93,0.008,229.3,316.9,9,309
2024-06-30T20:07:08.5669114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262.99,0.027,229.3,316.9,9.3,306
2024-06-30T20:07:08.8169012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,265,0.027,229.3,316.9,9,308
2024-06-30T20:07:09.0668263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265,0.027,229.3,316.9,8.8,308
2024-06-30T20:07:09.3167529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263,0.027,229.3,316.9,8.4,306
2024-06-30T20:07:09.5667123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,263.08,0.046,229.3,316.9,8.2,306
2024-06-30T20:07:09.8166676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.97,0.046,229.3,316.8,8.2,305
2024-06-30T20:07:10.0666399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.99,0.046,229.3,316.8,7.8,307
2024-06-30T20:07:10.3165079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264,0.046,229.3,316.8,7.6,307
2024-06-30T20:07:10.5664798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.94,0.032,229.3,316.8,7.6,307
2024-06-30T20:07:10.8164763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.04,0.032,229.3,316.9,7.4,307
2024-06-30T20:07:11.0663978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.04,0.032,229.3,316.9,7.4,308
2024-06-30T20:07:11.3163495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.05,0.032,229.3,316.9,7.5,309
2024-06-30T20:07:11.5663108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.99,0.02,229.3,316.9,7.6,310
2024-06-30T20:07:11.8162790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.99,0.02,229.3,316.9,7.4,309
2024-06-30T20:07:12.0662337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.99,0.02,229.3,316.9,7.8,309
2024-06-30T20:07:12.3161831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,268.99,0.02,229.3,316.9,8.3,312
2024-06-30T20:07:12.5660944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.14,0.054,229.3,316.9,8,310
2024-06-30T20:07:12.8160376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.24,0.054,229.3,317,8,310
2024-06-30T20:07:13.0660642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.23,0.054,229.3,317,8.3,311
2024-06-30T20:07:13.3159479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.23,0.054,229.3,317,8.3,311
2024-06-30T20:07:13.5658824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.35,0.082,229.3,317,8.1,309
2024-06-30T20:07:13.8158376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.34,0.082,229.3,317,8.3,309
2024-06-30T20:07:14.0658404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,266.34,0.082,229.3,317,8.4,309
2024-06-30T20:07:14.3158223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,266.33,0.082,229.3,317,8.6,309
2024-06-30T20:07:14.5657112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,265.38,0.095,229.3,317,8.4,308
2024-06-30T20:07:14.8157324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,264.36,0.095,229.3,317,8.6,307
2024-06-30T20:07:15.0655877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,264.36,0.095,229.3,317,8.6,307
2024-06-30T20:07:15.3155267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,266.36,0.095,229.3,317,9.1,309
2024-06-30T20:07:15.5655413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,263.28,0.08,229.3,317,9,306
2024-06-30T20:07:15.8155134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,263.08,0.08,229.3,316.8,9.1,306
2024-06-30T20:07:16.0654240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,263.08,0.08,229.3,316.8,9.2,306
2024-06-30T20:07:16.3153762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,262.08,0.08,229.3,316.8,8.9,305
2024-06-30T20:07:16.5653528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,263.93,0.035,229.3,316.8,8.8,307
2024-06-30T20:07:16.8153076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,265.83,0.035,229.3,316.7,9.3,309
2024-06-30T20:07:17.0651239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,263.82,0.035,229.3,316.7,9.3,307
2024-06-30T20:07:17.3151509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,263.82,0.035,229.3,316.7,9.1,307
2024-06-30T20:07:17.5651434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,267.83,0.033,229.3,316.7,8.8,311
2024-06-30T20:07:17.8151023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,267.63,0.033,229.3,316.5,9,311
2024-06-30T20:07:18.0650509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,268.63,0.033,229.3,316.5,9.1,312
2024-06-30T20:07:18.3149725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,269.63,0.033,229.3,316.5,9.3,313
2024-06-30T20:07:18.5649033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,270.84,0.083,229.3,316.5,9.4,314
2024-06-30T20:07:18.8149027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.83,0.083,229.3,316.5,9.6,314
2024-06-30T20:07:19.0687846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,271.84,0.083,229.3,316.5,9.5,315
2024-06-30T20:07:19.3147546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.85,0.083,229.3,316.5,9,314
2024-06-30T20:07:19.5646960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.87,0.088,229.3,316.5,8.4,311
2024-06-30T20:07:19.8146425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.98,0.088,229.3,316.6,8.4,311
2024-06-30T20:07:20.0646362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,269.99,0.088,229.3,316.6,8.5,313
2024-06-30T20:07:20.3144924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270,0.088,229.3,316.6,8.3,313
2024-06-30T20:07:20.5645481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.91,0.069,229.3,316.6,8.1,312
2024-06-30T20:07:20.8144661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.98,0.069,229.3,316.7,8.2,308
2024-06-30T20:07:21.0644666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.97,0.069,229.3,316.7,8.3,307
2024-06-30T20:07:21.3143506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,266,0.069,229.3,316.7,7.9,309
2024-06-30T20:07:21.5643596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.87,0.042,229.3,316.7,7.7,306
2024-06-30T20:07:21.8142888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.98,0.042,229.3,316.8,7.5,306
2024-06-30T20:07:22.0642275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.98,0.042,229.3,316.8,7.5,306
2024-06-30T20:07:22.3141678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.97,0.042,229.3,316.8,7.9,306
2024-06-30T20:07:22.5640864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,263.9,0.025,229.3,316.8,8.2,307
2024-06-30T20:07:22.8140538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264,0.025,229.3,316.9,8.2,307
2024-06-30T20:07:23.0640298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.99,0.025,229.3,316.9,8.4,305
2024-06-30T20:07:23.3139218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,264,0.025,229.3,316.9,8.4,307
2024-06-30T20:07:23.5639392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.03,0.034,229.3,316.9,8.1,306
2024-06-30T20:07:23.8138793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.04,0.034,229.3,316.9,7.9,308
2024-06-30T20:07:24.0638301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.03,0.034,229.3,316.9,8.2,305
2024-06-30T20:07:24.3137474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,262.02,0.034,229.3,316.9,8.6,305
2024-06-30T20:07:24.5637308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,264.09,0.052,229.3,316.9,8.8,307
2024-06-30T20:07:24.8137303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,265,0.052,229.3,316.8,8.7,308
2024-06-30T20:07:25.0637282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265,0.052,229.3,316.8,8.5,308
2024-06-30T20:07:25.3136042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.99,0.052,229.3,316.8,8.6,306
2024-06-30T20:07:25.5635353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,261.05,0.071,229.3,316.8,8.6,304
2024-06-30T20:07:25.8134683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,262.86,0.071,229.3,316.6,8.7,306
2024-06-30T20:07:26.0634010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,260.85,0.071,229.3,316.6,8.6,304
2024-06-30T20:07:26.3134011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.84,0.071,229.3,316.6,8.6,303
2024-06-30T20:07:26.5632876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,261.83,0.064,229.3,316.6,8.6,305
2024-06-30T20:07:26.8132958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.73,0.064,229.3,316.5,8.2,304
2024-06-30T20:07:27.0631934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,263.73,0.064,229.3,316.5,8.9,307
2024-06-30T20:07:27.3131855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,264.75,0.064,229.3,316.5,8.5,308
2024-06-30T20:07:27.5631486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.64,0.034,229.3,316.5,8.1,307
2024-06-30T20:07:27.8131083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.64,0.034,229.3,316.5,8.1,307
2024-06-30T20:07:28.0630103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262.63,0.034,229.3,316.5,8.1,306
2024-06-30T20:07:28.3128711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,261.63,0.034,229.3,316.5,7.9,305
2024-06-30T20:07:28.5628491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.73,0.055,229.3,316.5,7.7,306
2024-06-30T20:07:28.8129123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,262.73,0.055,229.3,316.5,7.6,306
2024-06-30T20:07:29.0627905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.74,0.055,229.3,316.5,7.4,307
2024-06-30T20:07:29.3127538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.75,0.055,229.3,316.5,7.4,309
2024-06-30T20:07:29.5627739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.87,0.079,229.3,316.5,7.8,312
2024-06-30T20:07:29.8127245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.88,0.079,229.3,316.5,7.8,313
2024-06-30T20:07:30.0626591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.88,0.079,229.3,316.5,7.7,313
2024-06-30T20:07:30.3125212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.87,0.079,229.3,316.5,7.8,312
2024-06-30T20:07:30.5624353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.9,0.079,229.3,316.5,7.6,315
2024-06-30T20:07:30.8124652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.89,0.062,229.3,316.6,8,313
2024-06-30T20:07:31.0623992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.89,0.062,229.3,316.6,8.1,313
2024-06-30T20:07:31.3123907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.89,0.062,229.3,316.6,8.1,313
2024-06-30T20:07:31.5622665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,268.69,0.02,229.3,316.6,8.3,312
2024-06-30T20:07:31.8121798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.69,0.02,229.3,316.6,8.4,312
2024-06-30T20:07:32.0621184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.68,0.02,229.3,316.6,8.3,310
2024-06-30T20:07:32.3122055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.68,0.02,229.3,316.6,8.3,309
2024-06-30T20:07:32.5621410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,264.69,0.024,229.3,316.6,8.5,308
2024-06-30T20:07:32.8120120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.59,0.024,229.3,316.5,8.4,307
2024-06-30T20:07:33.0619712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.59,0.024,229.3,316.5,8.2,306
2024-06-30T20:07:33.3119755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,261.59,0.024,229.3,316.5,8.3,305
2024-06-30T20:07:33.5619003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.73,0.061,229.3,316.5,8.3,306
2024-06-30T20:07:33.8118868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,261.52,0.061,229.3,316.3,8.5,305
2024-06-30T20:07:34.0618141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,260.52,0.061,229.3,316.3,8.3,304
2024-06-30T20:07:34.3117323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.52,0.061,229.3,316.3,8.3,305
2024-06-30T20:07:34.5616846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.53,0.061,229.3,316.3,8.1,305
2024-06-30T20:07:34.8117283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,260.55,0.072,229.3,316.3,8.4,304
2024-06-30T20:07:35.0615413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.58,0.072,229.3,316.3,8.3,307
2024-06-30T20:07:35.3116020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.6,0.072,229.3,316.3,8.2,309
2024-06-30T20:07:35.5615463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.63,0.075,229.3,316.3,8,310
2024-06-30T20:07:35.8114536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.63,0.075,229.3,316.3,8,311
2024-06-30T20:07:36.0614559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.64,0.075,229.3,316.3,8,312
2024-06-30T20:07:36.3113900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.65,0.075,229.3,316.3,8,313
2024-06-30T20:07:36.5613042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.73,0.092,229.3,316.3,7.8,312
2024-06-30T20:07:36.8112697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.75,0.092,229.3,316.3,7.6,313
2024-06-30T20:07:37.0611944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.76,0.092,229.3,316.3,7.5,313
2024-06-30T20:07:37.3111627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.76,0.092,229.3,316.3,7.5,313
2024-06-30T20:07:37.5611167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.69,0.082,229.3,316.3,7.4,311
2024-06-30T20:07:37.8111094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.69,0.082,229.3,316.3,7.3,310
2024-06-30T20:07:38.0609886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.69,0.082,229.3,316.3,7.4,311
2024-06-30T20:07:38.3109985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.69,0.082,229.3,316.3,7.4,310
2024-06-30T20:07:38.5609454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.53,0.047,229.3,316.3,7.4,312
2024-06-30T20:07:38.8108799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.62,0.047,229.3,316.4,7.4,309
2024-06-30T20:07:39.0608141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.61,0.047,229.3,316.4,7.5,308
2024-06-30T20:07:39.3107839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.6,0.047,229.3,316.4,7.8,309
2024-06-30T20:07:39.5606950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,265.71,0.072,229.3,316.4,7.8,309
2024-06-30T20:07:39.8106015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.8,0.072,229.3,316.5,8.1,309
2024-06-30T20:07:40.0606104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,267.81,0.072,229.3,316.5,8.4,311
2024-06-30T20:07:40.3105999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,269.81,0.072,229.3,316.5,8.6,313
2024-06-30T20:07:40.5605044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.98,0.111,229.3,316.5,8.5,312
2024-06-30T20:07:40.8104860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,266.96,0.111,229.3,316.5,8.4,310
2024-06-30T20:07:41.0604398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,266.96,0.111,229.3,316.5,8.4,310
2024-06-30T20:07:41.3102969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,261.92,0.111,229.3,316.5,8.2,305
2024-06-30T20:07:41.5603523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,262.82,0.083,229.3,316.5,8.2,306
2024-06-30T20:07:41.8102766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.63,0.083,229.3,316.3,8.1,307
2024-06-30T20:07:42.0601664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,264.64,0.083,229.3,316.3,8,308
2024-06-30T20:07:42.3101500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,264.64,0.083,229.3,316.3,8,308
2024-06-30T20:07:42.5601014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.43,0.03,229.3,316.3,7.7,309
2024-06-30T20:07:42.8100939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.24,0.03,229.3,316.1,7.4,309
2024-06-30T20:07:43.0600391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.24,0.03,229.3,316.1,7.4,309
2024-06-30T20:07:43.3099930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.23,0.03,229.3,316.1,7.5,309
2024-06-30T20:07:43.5599144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.34,0.056,229.3,316.1,7.7,308
2024-06-30T20:07:43.8099137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.34,0.056,229.3,316.1,7.7,308
2024-06-30T20:07:44.0598134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,263.33,0.056,229.3,316.1,7.8,307
2024-06-30T20:07:44.3097851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.34,0.056,229.3,316.1,7.7,308
2024-06-30T20:07:44.5597639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,264.29,0.044,229.3,316.1,7.7,308
2024-06-30T20:07:44.8097621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,264.39,0.044,229.3,316.2,7.7,308
2024-06-30T20:07:45.0596075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.39,0.044,229.3,316.2,7.8,309
2024-06-30T20:07:45.3095813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.39,0.044,229.3,316.2,7.9,309
2024-06-30T20:07:45.5595256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.35,0.035,229.3,316.2,7.9,309
2024-06-30T20:07:45.8095012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,266.35,0.035,229.3,316.2,7.8,310
2024-06-30T20:07:46.0594658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,266.35,0.035,229.3,316.2,7.9,310
2024-06-30T20:07:46.3093537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.35,0.035,229.3,316.2,7.8,309
2024-06-30T20:07:46.5593143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.35,0.038,229.3,316.2,7.9,307
2024-06-30T20:07:46.8092922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.25,0.038,229.3,316.1,8.1,308
2024-06-30T20:07:47.0591882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.25,0.038,229.3,316.1,8,307
2024-06-30T20:07:47.3091296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.25,0.038,229.3,316.1,7.9,307
2024-06-30T20:07:47.5591367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.44,0.08,229.3,316.1,7.8,308
2024-06-30T20:07:47.8091319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,262.23,0.08,229.3,315.9,7.5,306
2024-06-30T20:07:48.0590647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,261.22,0.08,229.3,315.9,7.5,305
2024-06-30T20:07:48.3089779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.22,0.08,229.3,315.9,7.4,304
2024-06-30T20:07:48.5589198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,260.38,0.118,229.3,315.9,7.3,304
2024-06-30T20:07:48.8088574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.24,0.118,229.3,315.8,7.4,302
2024-06-30T20:07:49.0588214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.24,0.118,229.3,315.8,7.4,302
2024-06-30T20:07:49.3087160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.27,0.118,229.3,315.8,7.4,304
2024-06-30T20:07:49.5587147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.33,0.128,229.3,315.8,7.2,304
2024-06-30T20:07:49.8086377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,260.43,0.128,229.3,315.9,7.1,304
2024-06-30T20:07:50.0586333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,260.43,0.128,229.3,315.9,7.1,304
2024-06-30T20:07:50.3085596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.46,0.128,229.3,315.9,7,305
2024-06-30T20:07:50.5584781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.42,0.119,229.3,315.9,7,305
2024-06-30T20:07:50.8084903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.53,0.119,229.3,316,6.8,305
2024-06-30T20:07:51.0584182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,261.56,0.119,229.3,316,6.5,305
2024-06-30T20:07:51.3083449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,262.58,0.119,229.3,316,6.5,306
2024-06-30T20:07:51.5583825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.46,0.09,229.3,316,6.5,308
2024-06-30T20:07:51.8082892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.66,0.09,229.3,316.2,6.5,308
2024-06-30T20:07:52.0583228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.64,0.09,229.3,316.2,6.5,306
2024-06-30T20:07:52.3082550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.65,0.09,229.3,316.2,6.6,308
2024-06-30T20:07:52.5581256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,261.38,0.038,229.3,316.2,6.6,305
2024-06-30T20:07:52.8081221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.48,0.038,229.3,316.3,6.7,306
2024-06-30T20:07:53.0580462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.47,0.038,229.3,316.3,7,305
2024-06-30T20:07:53.3078905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.47,0.038,229.3,316.3,7,305
2024-06-30T20:07:53.5577507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,260.57,0.066,229.3,316.3,7.3,304
2024-06-30T20:07:53.8078394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,261.48,0.066,229.3,316.2,7.3,305
2024-06-30T20:07:54.0578223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,258.45,0.066,229.3,316.2,7.3,302
2024-06-30T20:07:54.3077743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.46,0.066,229.3,316.2,7.2,302
2024-06-30T20:07:54.5577832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,260.59,0.095,229.3,316.2,7.3,304
2024-06-30T20:07:54.8076942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,261.41,0.095,229.3,316,7.1,305
2024-06-30T20:07:55.0576343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.4,0.095,229.3,316,7.1,304
2024-06-30T20:07:55.3075651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,261.41,0.095,229.3,316,7.1,305
2024-06-30T20:07:55.5575274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,260.36,0.08,229.3,316,6.6,304
2024-06-30T20:07:55.8074761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.37,0.08,229.3,316,6.7,306
2024-06-30T20:07:56.0595564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.38,0.08,229.3,316,6.5,306
2024-06-30T20:07:56.3073924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.38,0.08,229.3,316,6.8,307
2024-06-30T20:07:56.5573977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.23,0.045,229.3,316,6.7,309
2024-06-30T20:07:56.8072979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,265.22,0.045,229.3,316,7,309
2024-06-30T20:07:57.0572414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,265.22,0.045,229.3,316,7,309
2024-06-30T20:07:57.3072110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,265.21,0.045,229.3,316,7.2,309
2024-06-30T20:07:57.5571170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.1,0.021,229.3,316,7.1,310
2024-06-30T20:07:57.8070700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.1,0.021,229.3,316,7.4,309
2024-06-30T20:07:58.0570986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.1,0.021,229.3,316,7.4,309
2024-06-30T20:07:58.3069260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.1,0.021,229.3,316,7.3,309
2024-06-30T20:07:58.5569191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.14,0.03,229.3,316,7.4,309
2024-06-30T20:07:58.8068723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.03,0.03,229.3,315.9,7.3,307
2024-06-30T20:07:59.0568239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.03,0.03,229.3,315.9,7.2,306
2024-06-30T20:07:59.3067241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.03,0.03,229.3,315.9,7.2,306
2024-06-30T20:07:59.5567408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.09,0.044,229.3,315.9,7.2,306
2024-06-30T20:07:59.8066766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.99,0.044,229.3,315.8,7,305
2024-06-30T20:08:00.0566015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.98,0.044,229.3,315.8,6.9,303
2024-06-30T20:08:00.3065804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.99,0.044,229.3,315.8,7,305
2024-06-30T20:08:00.5565189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.13,0.076,229.3,315.8,7,305
2024-06-30T20:08:00.8065628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,262.14,0.076,229.3,315.8,7,306
2024-06-30T20:08:01.0564723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.15,0.076,229.3,315.8,7,307
2024-06-30T20:08:01.3063648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.16,0.076,229.3,315.8,6.8,307
2024-06-30T20:08:01.5562933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,262.14,0.077,229.3,315.8,7,306
2024-06-30T20:08:01.8062915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.26,0.077,229.3,315.9,6.8,307
2024-06-30T20:08:02.0561859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.28,0.077,229.3,315.9,6.9,309
2024-06-30T20:08:02.3061889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.27,0.077,229.3,315.9,6.9,308
2024-06-30T20:08:02.5560281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.18,0.059,229.3,315.9,7,308
2024-06-30T20:08:02.8061053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.26,0.059,229.3,316,7.2,307
2024-06-30T20:08:03.0561208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.27,0.059,229.3,316,7.2,308
2024-06-30T20:08:03.3059719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.27,0.059,229.3,316,7.3,309
2024-06-30T20:08:03.5559297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.27,0.059,229.3,316,7.3,308
2024-06-30T20:08:03.8057938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.17,0.059,229.3,315.9,7.3,309
2024-06-30T20:08:04.0558562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265.17,0.059,229.3,315.9,7.4,309
2024-06-30T20:08:04.3057672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.15,0.059,229.3,315.9,7.4,306
2024-06-30T20:08:04.5557232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.3,0.092,229.3,315.9,7.2,306
2024-06-30T20:08:04.8057096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.08,0.092,229.3,315.7,7.1,304
2024-06-30T20:08:05.0556121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.08,0.092,229.3,315.7,7.1,304
2024-06-30T20:08:05.3056276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.09,0.092,229.3,315.7,6.8,303
2024-06-30T20:08:05.5555652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,259.19,0.119,229.3,315.7,6.9,303
2024-06-30T20:08:05.8053228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.2,0.119,229.3,315.7,7,304
2024-06-30T20:08:06.0554007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.21,0.119,229.3,315.7,7.1,305
2024-06-30T20:08:06.3054364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,262.22,0.119,229.3,315.7,7.1,306
2024-06-30T20:08:06.5553537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.14,0.097,229.3,315.7,7.1,307
2024-06-30T20:08:06.8052782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.45,0.097,229.3,316,7.3,309
2024-06-30T20:08:07.0552444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.47,0.097,229.3,316,7.1,310
2024-06-30T20:08:07.3052010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.48,0.097,229.3,316,7.2,311
2024-06-30T20:08:07.5550609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,266.25,0.054,229.3,316,7.4,310
2024-06-30T20:08:07.8050533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.45,0.054,229.3,316.2,7.5,310
2024-06-30T20:08:08.0550202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.45,0.054,229.3,316.2,7.4,309
2024-06-30T20:08:08.3050032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.45,0.054,229.3,316.2,7.5,310
2024-06-30T20:08:08.5549448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,267.34,0.03,229.3,316.2,7.6,311
2024-06-30T20:08:08.8048744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,267.24,0.03,229.3,316.1,7.6,311
2024-06-30T20:08:09.0548469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.23,0.03,229.3,316.1,7.7,309
2024-06-30T20:08:09.3047687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.23,0.03,229.3,316.1,7.5,308
2024-06-30T20:08:09.5547338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.41,0.07,229.3,316.1,7.2,307
2024-06-30T20:08:09.8047248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.23,0.07,229.3,315.9,7.2,309
2024-06-30T20:08:10.0546620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.24,0.07,229.3,315.9,7.4,312
2024-06-30T20:08:10.3045963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.25,0.07,229.3,315.9,7.3,313
2024-06-30T20:08:10.5545245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.38,0.098,229.3,315.9,7.4,312
2024-06-30T20:08:10.8044712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.38,0.098,229.3,315.9,7.3,312
2024-06-30T20:08:11.0544175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.39,0.098,229.3,315.9,7.4,313
2024-06-30T20:08:11.3043940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.4,0.098,229.3,315.9,7.5,315
2024-06-30T20:08:11.5543173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,271.27,0.071,229.3,315.9,7.4,315
2024-06-30T20:08:11.8042975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.38,0.071,229.3,316,7.4,316
2024-06-30T20:08:12.0542278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.39,0.071,229.3,316,7.3,318
2024-06-30T20:08:12.3042728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.37,0.071,229.3,316,7.6,317
2024-06-30T20:08:12.5541784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.15,0.028,229.3,316,7.8,320
2024-06-30T20:08:12.8040000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.25,0.028,229.3,316.1,7.7,320
2024-06-30T20:08:13.0540207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.25,0.028,229.3,316.1,7.8,320
2024-06-30T20:08:13.3039563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.25,0.028,229.3,316.1,7.8,320
2024-06-30T20:08:13.5539496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.33,0.041,229.3,316.1,7.9,325
2024-06-30T20:08:13.8039148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,281.43,0.041,229.3,316.2,8,325
2024-06-30T20:08:14.0538759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.43,0.041,229.3,316.2,7.9,325
2024-06-30T20:08:14.3037763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.43,0.041,229.3,316.2,7.7,323
2024-06-30T20:08:14.5537776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,278.34,0.025,229.3,316.2,7.7,322
2024-06-30T20:08:14.8037168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.34,0.025,229.3,316.2,8,322
2024-06-30T20:08:15.0535981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.33,0.025,229.3,316.2,8.2,322
2024-06-30T20:08:15.3035800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.33,0.025,229.3,316.2,8,319
2024-06-30T20:08:15.5535199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.39,0.036,229.3,316.2,8.1,320
2024-06-30T20:08:15.8034870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.27,0.036,229.3,316.1,8.1,316
2024-06-30T20:08:16.0533958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.27,0.036,229.3,316.1,8,313
2024-06-30T20:08:16.3034147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,268.26,0.036,229.3,316.1,7.9,312
2024-06-30T20:08:16.5533212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.38,0.061,229.3,316.1,8.1,313
2024-06-30T20:08:16.8033101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.29,0.061,229.3,316,8,315
2024-06-30T20:08:17.0532482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.29,0.061,229.3,316,8,314
2024-06-30T20:08:17.3032344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.31,0.061,229.3,316,7.8,316
2024-06-30T20:08:17.5531771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.28,0.056,229.3,316,7.6,315
2024-06-30T20:08:17.8030948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.28,0.056,229.3,316,7.6,315
2024-06-30T20:08:18.0530332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.27,0.056,229.3,316,7.6,313
2024-06-30T20:08:18.3029581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.29,0.056,229.3,316,7.3,314
2024-06-30T20:08:18.5529560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.41,0.079,229.3,316,7.6,316
2024-06-30T20:08:18.8028868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.32,0.079,229.3,315.9,7.8,319
2024-06-30T20:08:19.0528371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.31,0.079,229.3,315.9,7.6,317
2024-06-30T20:08:19.3028079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.31,0.079,229.3,315.9,7.6,316
2024-06-30T20:08:19.5527213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.42,0.1,229.3,315.9,7.4,315
2024-06-30T20:08:19.8027078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.43,0.1,229.3,315.9,7.8,319
2024-06-30T20:08:20.0526446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.43,0.1,229.3,315.9,7.6,318
2024-06-30T20:08:20.3025948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.43,0.1,229.3,315.9,7.4,316
2024-06-30T20:08:20.5525473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.43,0.099,229.3,315.9,7.3,316
2024-06-30T20:08:20.8024747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.65,0.099,229.3,316.1,7.1,316
2024-06-30T20:08:21.0524939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.65,0.099,229.3,316.1,7.1,316
2024-06-30T20:08:21.3024081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,274.67,0.099,229.3,316.1,7.1,318
2024-06-30T20:08:21.5523317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276.53,0.075,229.3,316.1,7.3,320
2024-06-30T20:08:21.8022851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.73,0.075,229.3,316.3,7.1,318
2024-06-30T20:08:22.0522466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.73,0.075,229.3,316.3,7.1,318
2024-06-30T20:08:22.3021497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.71,0.075,229.3,316.3,7.3,317
2024-06-30T20:08:22.5521432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.45,0.027,229.3,316.3,7.6,319
2024-06-30T20:08:22.8020022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.65,0.027,229.3,316.5,7.6,320
2024-06-30T20:08:23.0520474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.65,0.027,229.3,316.5,7.6,320
2024-06-30T20:08:23.3019840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.65,0.027,229.3,316.5,7.5,321
2024-06-30T20:08:23.5519424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.69,0.035,229.3,316.5,7.6,320
2024-06-30T20:08:23.8018869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.68,0.035,229.3,316.5,8,320
2024-06-30T20:08:24.0518743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.68,0.035,229.3,316.5,8,320
2024-06-30T20:08:24.3018458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.66,0.035,229.3,316.5,8.4,316
2024-06-30T20:08:24.5517549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.81,0.067,229.3,316.5,8.4,316
2024-06-30T20:08:24.8017132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.61,0.067,229.3,316.3,8.4,316
2024-06-30T20:08:25.0517021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.61,0.067,229.3,316.3,8.4,316
2024-06-30T20:08:25.3015998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.61,0.067,229.3,316.3,8.4,316
2024-06-30T20:08:25.5515578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,269.65,0.08,229.3,316.3,8.6,313
2024-06-30T20:08:25.8015100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,268.41,0.08,229.3,316.1,9.3,312
2024-06-30T20:08:26.0514007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.44,0.08,229.3,316.1,8.8,313
2024-06-30T20:08:26.3014152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,263.4,0.08,229.3,316.1,8.7,307
2024-06-30T20:08:26.5513053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,262.35,0.071,229.3,316.1,8.8,306
2024-06-30T20:08:26.8012876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,263.35,0.071,229.3,316.1,9.1,307
2024-06-30T20:08:27.0512787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,264.36,0.071,229.3,316.1,9.1,308
2024-06-30T20:08:27.3011691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,265.35,0.071,229.3,316.1,9.6,309
2024-06-30T20:08:27.5511886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.36,0.078,229.3,316.1,9.5,307
2024-06-30T20:08:27.8011550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,268.6,0.078,229.3,316.3,9.4,312
2024-06-30T20:08:28.0510606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,266.58,0.078,229.3,316.3,9.5,310
2024-06-30T20:08:28.3008703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.59,0.078,229.3,316.3,9.9,313
2024-06-30T20:08:28.5510266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,269.71,0.105,229.3,316.3,9.6,313
2024-06-30T20:08:28.8008868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,269.71,0.105,229.3,316.3,9.5,313
2024-06-30T20:08:29.0508984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,270.74,0.105,229.3,316.3,9.1,314
2024-06-30T20:08:29.3007844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,270.73,0.105,229.3,316.3,9.2,314
2024-06-30T20:08:29.5506721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,267.61,0.078,229.3,316.3,9,311
2024-06-30T20:08:29.8006866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,267.6,0.078,229.3,316.3,9.3,311
2024-06-30T20:08:30.0506465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,267.6,0.078,229.3,316.3,9.2,311
2024-06-30T20:08:30.3005648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,265.58,0.078,229.3,316.3,9.4,309
2024-06-30T20:08:30.5504566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,265.48,0.051,229.3,316.3,9.8,309
2024-06-30T20:08:30.8004814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,266.47,0.051,229.3,316.3,10.2,310
2024-06-30T20:08:31.0504313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,265.47,0.051,229.3,316.3,10.1,309
2024-06-30T20:08:31.3002631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.47,0.051,229.3,316.3,9.7,307
2024-06-30T20:08:31.5503534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,262.52,0.069,229.3,316.3,9.9,306
2024-06-30T20:08:31.8003147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.62,0.069,229.3,316.4,10,306
2024-06-30T20:08:32.0502821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,260.61,0.069,229.3,316.4,9.6,304
2024-06-30T20:08:32.3002148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,261.63,0.069,229.3,316.4,9.2,305
2024-06-30T20:08:32.5509794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.6,0.058,229.3,316.4,8.8,305
2024-06-30T20:08:32.8001119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,262.61,0.058,229.3,316.4,8.9,306
2024-06-30T20:08:33.0501032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,264.62,0.058,229.3,316.4,8.8,308
2024-06-30T20:08:33.2999766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.62,0.058,229.3,316.4,8.8,309
2024-06-30T20:08:33.5499450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,265.64,0.063,229.3,316.4,9,309
2024-06-30T20:08:33.7998946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,265.63,0.063,229.3,316.4,9.3,309
2024-06-30T20:08:34.0498168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,268.65,0.063,229.3,316.4,9.3,312
2024-06-30T20:08:34.2998370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,270.65,0.063,229.3,316.4,9.4,314
2024-06-30T20:08:34.5496485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,270.6,0.05,229.3,316.4,9.4,314
2024-06-30T20:08:34.7997329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.59,0.05,229.3,316.4,9.8,312
2024-06-30T20:08:35.0495984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.59,0.05,229.3,316.4,9.8,312
2024-06-30T20:08:35.2996613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,265.58,0.05,229.3,316.4,9.6,309
2024-06-30T20:08:35.5495051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,268.59,0.05,229.3,316.4,9.6,312
2024-06-30T20:08:35.7995152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,268.41,0.003,229.3,316.4,9.4,312
2024-06-30T20:08:36.0495556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,267.41,0.003,229.3,316.4,9.3,311
2024-06-30T20:08:36.2994989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,263.41,0.003,229.3,316.4,9.1,307
2024-06-30T20:08:36.5493297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,263.54,0.039,229.3,316.4,9.3,307
2024-06-30T20:08:36.7993125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,263.43,0.039,229.3,316.3,9.5,307
2024-06-30T20:08:37.0492828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,261.42,0.039,229.3,316.3,9.6,305
2024-06-30T20:08:37.2992426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,261.43,0.039,229.3,316.3,9.4,305
2024-06-30T20:08:37.5491455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,260.54,0.075,229.3,316.3,9.4,304
2024-06-30T20:08:37.7990826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.44,0.075,229.3,316.2,9.5,305
2024-06-30T20:08:38.0490676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,260.44,0.075,229.3,316.2,9.3,304
2024-06-30T20:08:38.2990561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.44,0.075,229.3,316.2,9.5,305
2024-06-30T20:08:38.5489148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,262.5,0.091,229.3,316.2,9.4,306
2024-06-30T20:08:38.7989009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,263.53,0.091,229.3,316.2,9,307
2024-06-30T20:08:39.0488637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,261.51,0.091,229.3,316.2,8.9,305
2024-06-30T20:08:39.2988332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,262.53,0.091,229.3,316.2,8.7,306
2024-06-30T20:08:39.5487396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,264.47,0.071,229.3,316.2,8.6,308
2024-06-30T20:08:39.7987073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,264.67,0.071,229.3,316.4,8.6,308
2024-06-30T20:08:40.0487183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,265.68,0.071,229.3,316.4,8.5,309
2024-06-30T20:08:40.2985941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,264.67,0.071,229.3,316.4,8.6,308
2024-06-30T20:08:40.5485675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,263.55,0.04,229.3,316.4,8.6,307
2024-06-30T20:08:40.7985507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,264.75,0.04,229.3,316.6,8.6,308
2024-06-30T20:08:41.0484483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.76,0.04,229.3,316.6,8.7,309
2024-06-30T20:08:41.2984302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,267.75,0.04,229.3,316.6,9.4,311
2024-06-30T20:08:41.5482456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,266.65,0.015,229.3,316.6,9.7,310
2024-06-30T20:08:41.7983141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,266.65,0.015,229.3,316.6,9.8,310
2024-06-30T20:08:42.0483094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,266.65,0.015,229.3,316.6,10.1,310
2024-06-30T20:08:42.2982461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,263.65,0.015,229.3,316.6,10,307
2024-06-30T20:08:42.5482002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.77,0.049,229.3,316.6,9.7,308
2024-06-30T20:08:42.7981323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,263.76,0.049,229.3,316.6,10,307
2024-06-30T20:08:43.0481424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,262.75,0.049,229.3,316.6,10.1,306
2024-06-30T20:08:43.2980273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,262.75,0.049,229.3,316.6,10.1,306
2024-06-30T20:08:43.5479718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,261.81,0.069,229.3,316.6,9.9,305
2024-06-30T20:08:43.7979094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,261.62,0.069,229.3,316.4,9.4,305
2024-06-30T20:08:44.0478194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,260.62,0.069,229.3,316.4,9.4,304
2024-06-30T20:08:44.2977804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,258.61,0.069,229.3,316.4,9.4,302
2024-06-30T20:08:44.5490172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,258.56,0.051,229.3,316.4,9,302
2024-06-30T20:08:44.7977108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,259.66,0.051,229.3,316.5,9.5,303
2024-06-30T20:08:45.0477460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,260.67,0.051,229.3,316.5,9,304
2024-06-30T20:08:45.2977409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,262.66,0.051,229.3,316.5,9.9,306
2024-06-30T20:08:45.5475607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,261.6,0.032,229.3,316.5,9.5,305
2024-06-30T20:08:45.7975502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,260.69,0.032,229.3,316.6,10.1,304
2024-06-30T20:08:46.0474513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,261.7,0.032,229.3,316.6,9.7,305
2024-06-30T20:08:46.2974309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.7,0.032,229.3,316.6,9.5,303
2024-06-30T20:08:46.5494807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.81,0.07,229.3,316.6,9.5,303
2024-06-30T20:08:46.7994879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,261.83,0.07,229.3,316.6,9.4,305
2024-06-30T20:08:47.0494464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,258.81,0.07,229.3,316.6,9.5,302
2024-06-30T20:08:47.2993780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.81,0.07,229.3,316.6,9.5,303
2024-06-30T20:08:47.5493490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.77,0.058,229.3,316.6,9.2,301
2024-06-30T20:08:47.7992584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,255.76,0.058,229.3,316.6,9.3,299
2024-06-30T20:08:48.0492266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,253.75,0.058,229.3,316.6,9.2,297
2024-06-30T20:08:48.2991870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.75,0.058,229.3,316.6,9,297
2024-06-30T20:08:48.5491385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,253.74,0.055,229.3,316.6,9.2,297
2024-06-30T20:08:48.7990729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,254.64,0.055,229.3,316.5,9.4,298
2024-06-30T20:08:49.0489322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,253.64,0.055,229.3,316.5,9.2,297
2024-06-30T20:08:49.2989326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.66,0.055,229.3,316.5,8.9,300
2024-06-30T20:08:49.5488483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,251.72,0.088,229.3,316.5,8.7,295
2024-06-30T20:08:49.7988819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.7,0.088,229.3,316.5,8.6,293
2024-06-30T20:08:50.0487511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,253.75,0.088,229.3,316.5,8.3,297
2024-06-30T20:08:50.2987196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,254.76,0.088,229.3,316.5,8.3,298
2024-06-30T20:08:50.5487735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.76,0.087,229.3,316.5,8.2,298
2024-06-30T20:08:50.7987011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.88,0.087,229.3,316.6,8.1,299
2024-06-30T20:08:51.0486164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,257.89,0.087,229.3,316.6,8.1,301
2024-06-30T20:08:51.2985389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.88,0.087,229.3,316.6,7.9,299
2024-06-30T20:08:51.5486135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,258.85,0.07,229.3,316.6,7.9,302
2024-06-30T20:08:51.7982342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.94,0.07,229.3,316.7,8,301
2024-06-30T20:08:52.0483865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.95,0.07,229.3,316.7,8,302
2024-06-30T20:08:52.2983598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258.94,0.07,229.3,316.7,8.1,302
2024-06-30T20:08:52.5482867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,257.8,0.028,229.3,316.7,8,301
2024-06-30T20:08:52.7983213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,255.99,0.028,229.3,316.9,8,299
2024-06-30T20:08:53.0482416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,254.98,0.028,229.3,316.9,8.2,298
2024-06-30T20:08:53.2981998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,254.98,0.028,229.3,316.9,8.2,298
2024-06-30T20:08:53.5481307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,256,0.034,229.3,316.9,8.5,299
2024-06-30T20:08:53.7980604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254.9,0.034,229.3,316.8,8.7,298
2024-06-30T20:08:54.0479534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,257.9,0.034,229.3,316.8,9.1,301
2024-06-30T20:08:54.2979628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.9,0.034,229.3,316.8,8.9,299
2024-06-30T20:08:54.5479006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.03,0.08,229.3,316.8,8.9,299
2024-06-30T20:08:54.7978849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.91,0.08,229.3,316.7,8.7,296
2024-06-30T20:08:55.0477960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.91,0.08,229.3,316.7,8.7,296
2024-06-30T20:08:55.2977980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,251.9,0.08,229.3,316.7,9,295
2024-06-30T20:08:55.5476858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,250.88,0.075,229.3,316.7,8.7,294
2024-06-30T20:08:55.7976851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,248.06,0.075,229.3,316.9,8.5,291
2024-06-30T20:08:56.0476136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,249.07,0.075,229.3,316.9,8.4,292
2024-06-30T20:08:56.2975747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.08,0.075,229.3,316.9,8.3,293
2024-06-30T20:08:56.5475204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,251.96,0.024,229.3,316.9,8.6,295
2024-06-30T20:08:56.7974931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,255.17,0.024,229.3,317.1,8.8,298
2024-06-30T20:08:57.0473796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,255.17,0.024,229.3,317.1,8.6,298
2024-06-30T20:08:57.2973448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,251.16,0.024,229.3,317.1,9,294
2024-06-30T20:08:57.5473108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,253.21,0.045,229.3,317.1,9.4,296
2024-06-30T20:08:57.7973031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.31,0.045,229.3,317.2,9.5,297
2024-06-30T20:08:58.0471644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,255.32,0.045,229.3,317.2,9.1,298
2024-06-30T20:08:58.2971159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.33,0.045,229.3,317.2,9.2,299
2024-06-30T20:08:58.5471387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,258.34,0.045,229.3,317.2,9,301
2024-06-30T20:08:58.7970475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.25,0.045,229.3,317.1,8.5,302
2024-06-30T20:08:59.0470374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,257.24,0.045,229.3,317.1,8.4,300
2024-06-30T20:08:59.2969572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,257.24,0.045,229.3,317.1,8.7,300
2024-06-30T20:08:59.5469156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.18,0.024,229.3,317.1,8.8,301
2024-06-30T20:08:59.7968808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.07,0.024,229.3,317,8.6,299
2024-06-30T20:09:00.0468318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,255.07,0.024,229.3,317,8.7,298
2024-06-30T20:09:00.2967954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,255.07,0.024,229.3,317,8.7,298
2024-06-30T20:09:00.5467262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,255.18,0.062,229.3,317,8.7,298
2024-06-30T20:09:00.7967030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,255.08,0.062,229.3,316.9,8.7,298
2024-06-30T20:09:01.0466183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.07,0.062,229.3,316.9,8.7,297
2024-06-30T20:09:01.2966177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,254.07,0.062,229.3,316.9,9,297
2024-06-30T20:09:01.5465210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.07,0.063,229.3,316.9,9.3,298
2024-06-30T20:09:01.7964533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.97,0.063,229.3,316.8,9.7,299
2024-06-30T20:09:02.0464125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,254.96,0.063,229.3,316.8,9.7,298
2024-06-30T20:09:02.2964062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,254.96,0.063,229.3,316.8,9.5,298
2024-06-30T20:09:02.5462664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,255.89,0.034,229.3,316.8,9.3,299
2024-06-30T20:09:02.7961850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,255.9,0.034,229.3,316.8,9,299
2024-06-30T20:09:03.0461204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,255.9,0.034,229.3,316.8,8.8,299
2024-06-30T20:09:03.2960999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,256.9,0.034,229.3,316.8,8.9,300
2024-06-30T20:09:03.5461283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,257.93,0.042,229.3,316.8,9.2,301
2024-06-30T20:09:03.7960438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,259.13,0.042,229.3,317,9.3,302
2024-06-30T20:09:04.0460192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,259.13,0.042,229.3,317,9.3,302
2024-06-30T20:09:04.2959695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,258.12,0.042,229.3,317,9.4,301
2024-06-30T20:09:04.5459063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.15,0.053,229.3,317,9.3,300
2024-06-30T20:09:04.7958671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,256.24,0.053,229.3,317.1,9.5,299
2024-06-30T20:09:05.0457882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,255.24,0.053,229.3,317.1,9.6,298
2024-06-30T20:09:05.2957408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,255.24,0.053,229.3,317.1,9.6,298
2024-06-30T20:09:05.5456706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,253.17,0.028,229.3,317.1,9.9,296
2024-06-30T20:09:05.7956611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,254.17,0.028,229.3,317.1,9.7,297
2024-06-30T20:09:06.0456052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,254.17,0.028,229.3,317.1,9.6,297
2024-06-30T20:09:06.2955998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,254.17,0.028,229.3,317.1,9.5,297
2024-06-30T20:09:06.5454799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.22,0.052,229.3,317.1,9.6,294
2024-06-30T20:09:06.7955024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.33,0.052,229.3,317.2,9.3,295
2024-06-30T20:09:07.0454142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.32,0.052,229.3,317.2,9.4,295
2024-06-30T20:09:07.2954049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,253.33,0.052,229.3,317.2,9.4,296
2024-06-30T20:09:07.5453038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.34,0.055,229.3,317.2,9.5,296
2024-06-30T20:09:07.7952871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.34,0.055,229.3,317.2,9,296
2024-06-30T20:09:08.0452796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.35,0.055,229.3,317.2,9,298
2024-06-30T20:09:08.2951456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,257.36,0.055,229.3,317.2,9.1,300
2024-06-30T20:09:08.5450844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,256.33,0.045,229.3,317.2,9,299
2024-06-30T20:09:08.7950865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,256.33,0.045,229.3,317.2,9.1,299
2024-06-30T20:09:09.0449901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,255.33,0.045,229.3,317.2,8.7,298
2024-06-30T20:09:09.2949045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,255.33,0.045,229.3,317.2,8.5,298
2024-06-30T20:09:09.5449233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.34,0.045,229.3,317.2,8.4,299
2024-06-30T20:09:09.7948864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,256.33,0.041,229.3,317.2,8.5,299
2024-06-30T20:09:10.0448559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.33,0.041,229.3,317.2,8,298
2024-06-30T20:09:10.2947562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,256.33,0.041,229.3,317.2,8.3,299
2024-06-30T20:09:10.5447183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,256.21,0.002,229.3,317.2,8.2,299
2024-06-30T20:09:10.7946569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,261.21,0.002,229.3,317.2,8.4,304
2024-06-30T20:09:11.0446319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,260.21,0.002,229.3,317.2,8.3,303
2024-06-30T20:09:11.2946069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,263.21,0.002,229.3,317.2,8.4,306
2024-06-30T20:09:11.5445137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,261.48,0.079,229.3,317.2,8.5,304
2024-06-30T20:09:11.7944634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,258.66,0.079,229.3,317.4,8.5,301
2024-06-30T20:09:12.0444310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,259.66,0.079,229.3,317.4,8.7,302
2024-06-30T20:09:12.2943436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,261.68,0.079,229.3,317.4,8.7,304
2024-06-30T20:09:12.5443578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,260.89,0.139,229.3,317.4,8.6,303
2024-06-30T20:09:12.7942778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,261.99,0.139,229.3,317.5,8.7,304
2024-06-30T20:09:13.0442524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,261.98,0.139,229.3,317.5,8.9,304
2024-06-30T20:09:13.2941632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,265.03,0.139,229.3,317.5,8.8,307
2024-06-30T20:09:13.5440929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.03,0.139,229.3,317.5,8.7,307
2024-06-30T20:09:13.7940503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,265.9,0.128,229.3,317.4,8.8,308
2024-06-30T20:09:14.0440224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,264.91,0.128,229.3,317.4,8.3,307
2024-06-30T20:09:14.2939859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,263.93,0.128,229.3,317.4,7.9,306
2024-06-30T20:09:14.5440018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260.64,0.065,229.3,317.4,8,303
2024-06-30T20:09:14.7938419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.42,0.065,229.3,317.2,8.2,301
2024-06-30T20:09:15.0437870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.43,0.065,229.3,317.2,8,301
2024-06-30T20:09:15.2937822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.44,0.065,229.3,317.2,7.7,302
2024-06-30T20:09:15.5443244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,258.28,0.024,229.3,317.2,7.9,301
2024-06-30T20:09:15.7937157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.28,0.024,229.3,317.2,7.6,300
2024-06-30T20:09:16.0436315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,259.3,0.024,229.3,317.2,7.2,302
2024-06-30T20:09:16.2935434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,261.3,0.024,229.3,317.2,7.5,304
2024-06-30T20:09:16.5435511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.3,0.024,229.3,317.2,7.5,306
2024-06-30T20:09:16.7934929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.49,0.024,229.3,317.4,7.9,304
2024-06-30T20:09:17.0434476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.5,0.024,229.3,317.4,7.8,307
2024-06-30T20:09:17.2934202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.5,0.024,229.3,317.4,8.2,307
2024-06-30T20:09:17.5433355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265.49,0.024,229.3,317.4,8.8,308
2024-06-30T20:09:17.7932909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,266.73,0.059,229.3,317.5,9,309
2024-06-30T20:09:18.0432358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,270.75,0.059,229.3,317.5,9,313
2024-06-30T20:09:18.2931784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.75,0.059,229.3,317.5,8,308
2024-06-30T20:09:18.5431205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.73,0.056,229.3,317.5,8,307
2024-06-30T20:09:18.7930774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.75,0.056,229.3,317.5,8.3,312
2024-06-30T20:09:19.0430002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.75,0.056,229.3,317.5,8.3,311
2024-06-30T20:09:19.2929537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.73,0.056,229.3,317.5,8.8,311
2024-06-30T20:09:19.5428860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.69,0.044,229.3,317.5,8.5,312
2024-06-30T20:09:19.8085204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.59,0.044,229.3,317.4,8.4,310
2024-06-30T20:09:20.0427891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,265.58,0.044,229.3,317.4,8.4,308
2024-06-30T20:09:20.2928177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.59,0.044,229.3,317.4,8.1,309
2024-06-30T20:09:20.5426436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.73,0.076,229.3,317.4,7.9,308
2024-06-30T20:09:20.7927148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.72,0.076,229.3,317.4,8.1,308
2024-06-30T20:09:21.0426170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,263.72,0.076,229.3,317.4,7.7,306
2024-06-30T20:09:21.2925702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.73,0.076,229.3,317.4,7.7,307
2024-06-30T20:09:21.5425263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.73,0.076,229.3,317.4,8,309
2024-06-30T20:09:21.7925338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.73,0.053,229.3,317.5,8.1,309
2024-06-30T20:09:22.0423697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.73,0.053,229.3,317.5,8.3,311
2024-06-30T20:09:22.2923082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.74,0.053,229.3,317.5,8.2,311
2024-06-30T20:09:22.5421332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.72,0.049,229.3,317.5,8.3,313
2024-06-30T20:09:22.7922554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.02,0.049,229.3,317.8,8.6,313
2024-06-30T20:09:23.0422104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.02,0.049,229.3,317.8,8.6,313
2024-06-30T20:09:23.2921806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.02,0.049,229.3,317.8,8.6,313
2024-06-30T20:09:23.5420345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.27,0.103,229.3,317.8,8.6,314
2024-06-30T20:09:23.7919995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.46,0.103,229.3,318,8.7,314
2024-06-30T20:09:24.0419910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.46,0.103,229.3,318,8.6,313
2024-06-30T20:09:24.2919357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.47,0.103,229.3,318,8.5,313
2024-06-30T20:09:24.5418498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.59,0.13,229.3,318,8.5,313
2024-06-30T20:09:24.7918439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.68,0.13,229.3,318.1,8.7,313
2024-06-30T20:09:25.0418573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,269.65,0.13,229.3,318.1,8.7,311
2024-06-30T20:09:25.2917833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.65,0.13,229.3,318.1,8.6,310
2024-06-30T20:09:25.5416681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.63,0.13,229.3,318.1,8.6,308
2024-06-30T20:09:25.7916627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,266.48,0.142,229.3,317.9,8.5,308
2024-06-30T20:09:26.0416214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,265.46,0.142,229.3,317.9,8.6,307
2024-06-30T20:09:26.2915433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,263.43,0.142,229.3,317.9,8.6,305
2024-06-30T20:09:26.5415391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,262.39,0.132,229.3,317.9,8.4,304
2024-06-30T20:09:26.7914371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,262.29,0.132,229.3,317.8,8.4,304
2024-06-30T20:09:27.0414587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.3,0.132,229.3,317.8,8.3,304
2024-06-30T20:09:27.2913553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,261.28,0.132,229.3,317.8,8.3,303
2024-06-30T20:09:27.5419444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.02,0.06,229.3,317.8,8.3,303
2024-06-30T20:09:27.7912661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,262.02,0.06,229.3,317.8,8.4,304
2024-06-30T20:09:28.0412128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,263.02,0.06,229.3,317.8,8.5,305
2024-06-30T20:09:28.2911677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.03,0.06,229.3,317.8,8.7,306
2024-06-30T20:09:28.5411255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267,0.05,229.3,317.8,8.9,309
2024-06-30T20:09:28.7911007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,267.1,0.05,229.3,317.9,8.8,309
2024-06-30T20:09:29.0410615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,268.11,0.05,229.3,317.9,8.7,310
2024-06-30T20:09:29.2908945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.11,0.05,229.3,317.9,8.7,311
2024-06-30T20:09:29.5409101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.36,0.105,229.3,317.9,8.5,311
2024-06-30T20:09:29.7909041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.48,0.105,229.3,318,8.4,313
2024-06-30T20:09:30.0408475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.48,0.105,229.3,318,8.4,313
2024-06-30T20:09:30.2906989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.47,0.105,229.3,318,8.6,313
2024-06-30T20:09:30.5407276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.39,0.084,229.3,318,8.3,313
2024-06-30T20:09:30.7906967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.38,0.084,229.3,318,8.4,312
2024-06-30T20:09:31.0405968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.38,0.084,229.3,318,8.2,311
2024-06-30T20:09:31.2905605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.37,0.084,229.3,318,8.2,310
2024-06-30T20:09:31.5405413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,266.06,0.013,229.3,318,8.1,308
2024-06-30T20:09:31.7905217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,266.06,0.013,229.3,318,8.1,308
2024-06-30T20:09:32.0404253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,264.05,0.013,229.3,318,8.1,306
2024-06-30T20:09:32.2903675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.05,0.013,229.3,318,8.1,305
2024-06-30T20:09:32.5403681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,263.2,0.051,229.3,318,8.2,305
2024-06-30T20:09:32.7902695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.4,0.051,229.3,318.2,8.1,305
2024-06-30T20:09:33.0402201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.4,0.051,229.3,318.2,8.4,306
2024-06-30T20:09:33.2901711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.4,0.051,229.3,318.2,8.3,306
2024-06-30T20:09:33.5401834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,264.57,0.091,229.3,318.2,8.2,306
2024-06-30T20:09:33.7901143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,265.76,0.091,229.3,318.4,8.5,307
2024-06-30T20:09:34.0400745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,265.76,0.091,229.3,318.4,8.6,307
2024-06-30T20:09:34.2900173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,264.75,0.091,229.3,318.4,8.7,306
2024-06-30T20:09:34.5399749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.91,0.131,229.3,318.4,8.7,307
2024-06-30T20:09:34.7899044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,267.94,0.131,229.3,318.4,8.7,309
2024-06-30T20:09:35.0398599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,267.95,0.131,229.3,318.4,8.5,309
2024-06-30T20:09:35.2898340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,267.96,0.131,229.3,318.4,8.4,309
2024-06-30T20:09:35.5397799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,266.91,0.128,229.3,318.4,8.8,308
2024-06-30T20:09:35.7897106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.82,0.128,229.3,318.3,8.6,308
2024-06-30T20:09:36.0396546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,266.83,0.128,229.3,318.3,8.5,308
2024-06-30T20:09:36.2895732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,264.81,0.128,229.3,318.3,8.4,306
2024-06-30T20:09:36.5395038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,264.62,0.081,229.3,318.3,8.3,306
2024-06-30T20:09:36.7894999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.52,0.081,229.3,318.2,8.1,305
2024-06-30T20:09:37.0394429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,264.53,0.081,229.3,318.2,8.1,306
2024-06-30T20:09:37.2892873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,263.53,0.081,229.3,318.2,8,305
2024-06-30T20:09:37.5705139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.41,0.028,229.3,318.3,7.9,305
2024-06-30T20:09:37.7892824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.42,0.028,229.3,318.3,7.7,305
2024-06-30T20:09:38.0392434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.42,0.028,229.3,318.3,7.7,305
2024-06-30T20:09:38.2892043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.41,0.028,229.3,318.3,7.7,304
2024-06-30T20:09:38.5704462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,263.55,0.013,229.3,318.5,7.7,305
2024-06-30T20:09:38.7891048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,264.56,0.013,229.3,318.5,7.7,306
2024-06-30T20:09:39.0390111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.56,0.013,229.3,318.5,7.8,306
2024-06-30T20:09:39.2889781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.55,0.013,229.3,318.5,7.9,305
2024-06-30T20:09:39.5701776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.06,0.066,229.3,318.8,8.1,304
2024-06-30T20:09:39.7889371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.06,0.066,229.3,318.8,8,304
2024-06-30T20:09:40.0388419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.08,0.066,229.3,318.8,8,307
2024-06-30T20:09:40.2888141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.09,0.066,229.3,318.8,7.9,308
2024-06-30T20:09:40.5699968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.26,0.1,229.3,318.8,7.8,309
2024-06-30T20:09:40.7887330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.27,0.1,229.3,318.8,7.7,309
2024-06-30T20:09:41.0386156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268.27,0.1,229.3,318.8,7.6,309
2024-06-30T20:09:41.2885761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268.27,0.1,229.3,318.8,7.6,309
2024-06-30T20:09:41.5698188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.23,0.091,229.3,318.8,7.6,309
2024-06-30T20:09:41.7886209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.24,0.091,229.3,318.8,7.4,309
2024-06-30T20:09:42.0384590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.26,0.091,229.3,318.8,7.4,311
2024-06-30T20:09:42.2883591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.24,0.091,229.3,318.8,7.4,309
2024-06-30T20:09:42.5696697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.06,0.074,229.3,318.7,7.4,309
2024-06-30T20:09:42.7883025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.06,0.074,229.3,318.7,7.3,308
2024-06-30T20:09:43.0382378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.07,0.074,229.3,318.7,7.2,309
2024-06-30T20:09:43.2881778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.05,0.074,229.3,318.7,7.2,307
2024-06-30T20:09:43.5694099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.11,0.086,229.3,318.7,7.2,307
2024-06-30T20:09:43.7881239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.12,0.086,229.3,318.7,7.4,309
2024-06-30T20:09:44.0380162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.13,0.086,229.3,318.7,7.4,310
2024-06-30T20:09:44.2879688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.12,0.086,229.3,318.7,7.6,310
2024-06-30T20:09:44.5692120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,269.2,0.103,229.3,318.7,7.6,310
2024-06-30T20:09:44.7879096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.2,0.103,229.3,318.7,7.5,310
2024-06-30T20:09:45.0378321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.19,0.103,229.3,318.7,7.9,311
2024-06-30T20:09:45.2882377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.19,0.103,229.3,318.7,7.7,310
2024-06-30T20:09:45.5690768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.1,0.107,229.3,318.6,7.7,309
2024-06-30T20:09:45.7876536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.09,0.107,229.3,318.6,7.8,309
2024-06-30T20:09:46.0376005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.09,0.107,229.3,318.6,7.8,309
2024-06-30T20:09:46.2875864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.12,0.107,229.3,318.6,7.7,311
2024-06-30T20:09:46.5687779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.01,0.085,229.3,318.6,7.7,311
2024-06-30T20:09:46.7874563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268,0.085,229.3,318.6,7.7,309
2024-06-30T20:09:47.0374254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,265.97,0.085,229.3,318.6,7.8,307
2024-06-30T20:09:47.2874483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.99,0.085,229.3,318.6,7.7,308
2024-06-30T20:09:47.5686246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.1,0.066,229.3,318.8,7.7,308
2024-06-30T20:09:47.7873471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.1,0.066,229.3,318.8,7.7,308
2024-06-30T20:09:48.0372477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.1,0.066,229.3,318.8,7.8,309
2024-06-30T20:09:48.2872077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.12,0.066,229.3,318.8,7.6,310
2024-06-30T20:09:48.5683237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.27,0.056,229.3,319,7.5,309
2024-06-30T20:09:48.7870147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.27,0.056,229.3,319,7.4,309
2024-06-30T20:09:49.0369855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.29,0.056,229.3,319,7.5,312
2024-06-30T20:09:49.2869735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.29,0.056,229.3,319,7.7,314
2024-06-30T20:09:49.5681994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.32,0.044,229.3,319.1,7.8,312
2024-06-30T20:09:49.7869014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,269.3,0.044,229.3,319.1,8.1,310
2024-06-30T20:09:50.0367989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.31,0.044,229.3,319.1,8,311
2024-06-30T20:09:50.2867845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.31,0.044,229.3,319.1,8,312
2024-06-30T20:09:50.5679890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.2,0.021,229.3,319.1,7.9,311
2024-06-30T20:09:50.7867108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.2,0.021,229.3,319.1,7.8,312
2024-06-30T20:09:51.0367334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.2,0.021,229.3,319.1,7.8,312
2024-06-30T20:09:51.2865788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.21,0.021,229.3,319.1,7.6,312
2024-06-30T20:09:51.5678289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.04,0.008,229.3,319,7.4,312
2024-06-30T20:09:51.7864879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,271.04,0.008,229.3,319,7.3,312
2024-06-30T20:09:52.0363694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.04,0.008,229.3,319,7.2,311
2024-06-30T20:09:52.2864519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.04,0.008,229.3,319,7.2,313
2024-06-30T20:09:52.5676018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.1,0.018,229.3,319,6.6,310
2024-06-30T20:09:52.7862974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.1,0.018,229.3,319,6.4,310
2024-06-30T20:09:53.0362305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,269.1,0.018,229.3,319,6.9,310
2024-06-30T20:09:53.2861999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,272.1,0.018,229.3,319,7.1,313
2024-06-30T20:09:53.5673935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.45,0.046,229.3,319.2,6.9,311
2024-06-30T20:09:53.7861159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.45,0.046,229.3,319.2,7,312
2024-06-30T20:09:54.0360434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.44,0.046,229.3,319.2,7.3,311
2024-06-30T20:09:54.2859991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.44,0.046,229.3,319.2,7.3,311
2024-06-30T20:09:54.5515764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.72,0.083,229.3,319.3,7.3,310
2024-06-30T20:09:54.7858999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.71,0.083,229.3,319.3,7.4,309
2024-06-30T20:09:55.0358825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.69,0.083,229.3,319.3,7.2,306
2024-06-30T20:09:55.2858241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.68,0.083,229.3,319.3,7.5,307
2024-06-30T20:09:55.5669839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,266.87,0.125,229.3,319.3,7.7,307
2024-06-30T20:09:55.7856856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.86,0.125,229.3,319.3,7.5,305
2024-06-30T20:09:56.0356460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261.82,0.125,229.3,319.3,7.4,302
2024-06-30T20:09:56.2856214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.81,0.125,229.3,319.3,7.4,301
2024-06-30T20:09:56.5511595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.95,0.153,229.3,319.3,7.5,303
2024-06-30T20:09:56.7855203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,263.97,0.153,229.3,319.3,7.4,304
2024-06-30T20:09:57.0354712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.97,0.153,229.3,319.3,7.3,303
2024-06-30T20:09:57.2853616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.98,0.153,229.3,319.3,7.3,304
2024-06-30T20:09:57.5353152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,261.91,0.14,229.3,319.3,7.1,302
2024-06-30T20:09:57.7853116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.93,0.14,229.3,319.3,6.9,302
2024-06-30T20:09:58.0352269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.93,0.14,229.3,319.3,7,303
2024-06-30T20:09:58.2852490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.93,0.14,229.3,319.3,7,303
2024-06-30T20:09:58.5351535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,262.92,0.14,229.3,319.3,7.2,303
2024-06-30T20:09:58.7851210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,263.73,0.098,229.3,319.3,7.3,304
2024-06-30T20:09:59.0350745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,263.72,0.098,229.3,319.3,7.5,304
2024-06-30T20:09:59.2850232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.72,0.098,229.3,319.3,7.6,304
2024-06-30T20:09:59.5507126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,265.84,0.095,229.3,319.4,7.4,306
2024-06-30T20:09:59.7849329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.82,0.095,229.3,319.4,7.5,305
2024-06-30T20:10:00.0348849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,262.79,0.095,229.3,319.4,7.7,303
2024-06-30T20:10:00.2848243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,265.8,0.095,229.3,319.4,8,306
2024-06-30T20:10:00.5503433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,264.8,0.095,229.3,319.4,7.9,305
2024-06-30T20:10:00.7847151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.78,0.095,229.3,319.4,8.1,304
2024-06-30T20:10:01.0346483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,264.83,0.102,229.3,319.4,7.9,305
2024-06-30T20:10:01.2846135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.85,0.102,229.3,319.4,7.6,305
2024-06-30T20:10:01.5501241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.6,0.075,229.3,319.3,7.9,303
2024-06-30T20:10:01.7845139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.62,0.075,229.3,319.3,7.7,305
2024-06-30T20:10:02.0500745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,265.64,0.075,229.3,319.3,7.5,306
2024-06-30T20:10:02.3000385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.66,0.075,229.3,319.3,7.2,307
2024-06-30T20:10:02.5499689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.43,0.024,229.3,319.3,7.4,314
2024-06-30T20:10:02.7842758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.43,0.024,229.3,319.3,7.1,314
2024-06-30T20:10:03.0343547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.43,0.024,229.3,319.3,7.1,312
2024-06-30T20:10:03.2841990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.43,0.024,229.3,319.3,7.1,312
2024-06-30T20:10:03.5497505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,270.34,0.007,229.3,319.3,7,311
2024-06-30T20:10:03.7841002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.34,0.007,229.3,319.3,6.6,310
2024-06-30T20:10:04.0340984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,266.34,0.007,229.3,319.3,6.7,307
2024-06-30T20:10:04.2839825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.34,0.007,229.3,319.3,6.9,308
2024-06-30T20:10:04.5495619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.44,0.007,229.3,319.4,7,309
2024-06-30T20:10:04.7838481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.44,0.007,229.3,319.4,7.3,310
2024-06-30T20:10:05.0338090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,266.52,0.026,229.3,319.4,7.3,307
2024-06-30T20:10:05.2838281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264.52,0.026,229.3,319.4,7.1,305
2024-06-30T20:10:05.5336596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.7,0.064,229.3,319.4,7.1,305
2024-06-30T20:10:05.7837204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.69,0.064,229.3,319.4,7.2,305
2024-06-30T20:10:06.0336904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.69,0.064,229.3,319.4,7.2,305
2024-06-30T20:10:06.2836125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,263.7,0.064,229.3,319.4,6.9,304
2024-06-30T20:10:06.5491919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.84,0.071,229.3,319.5,7,305
2024-06-30T20:10:06.7990879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.81,0.071,229.3,319.5,7,302
2024-06-30T20:10:07.0489786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.83,0.071,229.3,319.5,6.9,303
2024-06-30T20:10:07.2833710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,266.84,0.071,229.3,319.5,7.3,307
2024-06-30T20:10:07.5489432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.81,0.064,229.3,319.5,7.4,308
2024-06-30T20:10:07.7833177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.81,0.064,229.3,319.5,7.3,308
2024-06-30T20:10:08.0332233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.81,0.064,229.3,319.5,7.1,306
2024-06-30T20:10:08.2832123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.8,0.064,229.3,319.5,7.2,306
2024-06-30T20:10:08.5488081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.83,0.068,229.3,319.5,7,306
2024-06-30T20:10:08.7830932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.84,0.068,229.3,319.5,6.7,305
2024-06-30T20:10:09.0331097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.85,0.068,229.3,319.5,6.7,306
2024-06-30T20:10:09.2830316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.85,0.068,229.3,319.5,6.7,307
2024-06-30T20:10:09.5486255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.91,0.081,229.3,319.5,6.7,306
2024-06-30T20:10:09.7829279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,266.92,0.081,229.3,319.5,6.7,307
2024-06-30T20:10:10.0328914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.91,0.081,229.3,319.5,6.7,306
2024-06-30T20:10:10.2828504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.86,0.081,229.3,319.5,6.7,301
2024-06-30T20:10:10.5483727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.11,0.081,229.3,319.7,6.8,306
2024-06-30T20:10:10.7983157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.07,0.074,229.3,319.7,7,307
2024-06-30T20:10:11.0326611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.07,0.074,229.3,319.7,6.9,306
2024-06-30T20:10:11.2826139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.07,0.074,229.3,319.7,6.8,306
2024-06-30T20:10:11.5482056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.14,0.089,229.3,319.7,7.1,307
2024-06-30T20:10:11.7981089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.14,0.089,229.3,319.7,7.5,309
2024-06-30T20:10:12.0480880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.13,0.089,229.3,319.7,7.3,307
2024-06-30T20:10:12.2979769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,268.1,0.089,229.3,319.7,7.9,308
2024-06-30T20:10:12.5480366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.78,0.085,229.3,319.4,7.7,306
2024-06-30T20:10:12.7823956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,264.77,0.085,229.3,319.4,7.6,305
2024-06-30T20:10:13.0322676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.79,0.085,229.3,319.4,7.5,306
2024-06-30T20:10:13.2977777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,261.76,0.085,229.3,319.4,7.2,302
2024-06-30T20:10:13.5478179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.34,0.034,229.3,319.2,7.2,302
2024-06-30T20:10:13.7821341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.35,0.034,229.3,319.2,7.2,303
2024-06-30T20:10:14.0320887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.35,0.034,229.3,319.2,7.1,302
2024-06-30T20:10:14.2820039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,263.36,0.034,229.3,319.2,7,304
2024-06-30T20:10:14.5476108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.56,0.034,229.3,319.4,7.1,305
2024-06-30T20:10:14.7975358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.5,0.019,229.3,319.4,6.9,307
2024-06-30T20:10:15.0474573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.5,0.019,229.3,319.4,6.9,307
2024-06-30T20:10:15.2818357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.49,0.019,229.3,319.4,7.3,309
2024-06-30T20:10:15.5474139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.6,0.036,229.3,319.4,7.2,314
2024-06-30T20:10:15.7973084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.6,0.036,229.3,319.4,6.8,311
2024-06-30T20:10:16.0472840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.61,0.036,229.3,319.4,6.9,313
2024-06-30T20:10:16.2816328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.6,0.036,229.3,319.4,6.8,312
2024-06-30T20:10:16.5472637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.23,0.096,229.3,319.7,7,311
2024-06-30T20:10:16.7815415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.23,0.096,229.3,319.7,7.1,312
2024-06-30T20:10:17.0471117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,275.26,0.096,229.3,319.7,7.1,315
2024-06-30T20:10:17.2971186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,276.28,0.096,229.3,319.7,6.9,316
2024-06-30T20:10:17.5469613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,273.62,0.139,229.3,319.8,6.8,313
2024-06-30T20:10:17.7813190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.62,0.139,229.3,319.8,6.9,314
2024-06-30T20:10:18.0469008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.56,0.139,229.3,319.8,7.4,314
2024-06-30T20:10:18.2812143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,273.56,0.139,229.3,319.8,7.3,313
2024-06-30T20:10:18.5467976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.59,0.167,229.3,319.7,7.5,313
2024-06-30T20:10:18.7811046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.59,0.167,229.3,319.7,7.4,312
2024-06-30T20:10:19.0467070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.54,0.167,229.3,319.7,7.4,309
2024-06-30T20:10:19.2966095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.51,0.167,229.3,319.7,7.5,308
2024-06-30T20:10:19.5466536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.51,0.191,229.3,319.6,7.9,310
2024-06-30T20:10:19.7965269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.53,0.191,229.3,319.6,7.9,311
2024-06-30T20:10:20.0465011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,267.49,0.191,229.3,319.6,7.6,307
2024-06-30T20:10:20.2809441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.44,0.191,229.3,319.6,7.9,306
2024-06-30T20:10:20.5464533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,265.28,0.163,229.3,319.6,8.1,305
2024-06-30T20:10:20.7962719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.32,0.163,229.3,319.6,8,307
2024-06-30T20:10:21.0306663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,267.34,0.163,229.3,319.6,7.8,307
2024-06-30T20:10:21.2962980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.32,0.163,229.3,319.6,7.6,305
2024-06-30T20:10:21.5462154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.59,0.064,229.3,319.3,7.4,305
2024-06-30T20:10:21.7961412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.61,0.064,229.3,319.3,7.3,308
2024-06-30T20:10:22.0460148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.62,0.064,229.3,319.3,7,307
2024-06-30T20:10:22.2805216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.63,0.064,229.3,319.3,6.8,307
2024-06-30T20:10:22.5459984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,267.52,0.064,229.3,319.2,7,308
2024-06-30T20:10:22.7958976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.47,0.047,229.3,319.2,6.8,312
2024-06-30T20:10:23.0459669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.47,0.047,229.3,319.2,6.6,311
2024-06-30T20:10:23.2802049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,269.47,0.047,229.3,319.2,6.4,310
2024-06-30T20:10:23.5458076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.97,0.08,229.3,319.5,6.5,311
2024-06-30T20:10:23.7957487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274,0.08,229.3,319.5,6.4,314
2024-06-30T20:10:24.0300383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274,0.08,229.3,319.5,6.4,314
2024-06-30T20:10:24.2956620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274.98,0.08,229.3,319.5,6.8,315
2024-06-30T20:10:24.5455984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.27,0.062,229.3,319.9,7,316
2024-06-30T20:10:24.7799489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.3,0.062,229.3,319.9,6.7,318
2024-06-30T20:10:25.0454687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.32,0.062,229.3,319.9,6.7,321
2024-06-30T20:10:25.2954425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.3,0.062,229.3,319.9,6.7,318
2024-06-30T20:10:25.5454171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.24,0.076,229.3,319.8,7.2,316
2024-06-30T20:10:25.7953351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,278.24,0.076,229.3,319.8,7.4,318
2024-06-30T20:10:26.0453536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,275.24,0.076,229.3,319.8,7.1,315
2024-06-30T20:10:26.2952325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.25,0.076,229.3,319.8,6.9,314
2024-06-30T20:10:26.5452574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.46,0.146,229.3,319.6,7.1,316
2024-06-30T20:10:26.7951137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,276.48,0.146,229.3,319.6,7,316
2024-06-30T20:10:27.0451180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.55,0.146,229.3,319.6,6.8,319
2024-06-30T20:10:27.2950308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.44,0.146,229.3,319.6,7.5,318
2024-06-30T20:10:27.5449986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,275.29,0.157,229.3,319.4,7.3,315
2024-06-30T20:10:27.7949325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.21,0.157,229.3,319.4,7.7,313
2024-06-30T20:10:28.0448520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,274.26,0.157,229.3,319.4,7.4,314
2024-06-30T20:10:28.2948323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.24,0.157,229.3,319.4,7.8,316
2024-06-30T20:10:28.5447830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.45,0.157,229.3,319.6,8.2,320
2024-06-30T20:10:28.7946637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,282.24,0.117,229.3,319.6,8.3,322
2024-06-30T20:10:29.0446306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.27,0.117,229.3,319.6,7.9,321
2024-06-30T20:10:29.2946101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,283.26,0.117,229.3,319.6,8.2,323
2024-06-30T20:10:29.5445792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.24,0.118,229.3,319.6,8.5,323
2024-06-30T20:10:29.7944993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.24,0.118,229.3,319.6,8.5,323
2024-06-30T20:10:30.0443733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,280.22,0.118,229.3,319.6,8.4,320
2024-06-30T20:10:30.2943750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.23,0.118,229.3,319.6,8.3,320
2024-06-30T20:10:30.5444278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.24,0.118,229.3,319.6,8.4,322
2024-06-30T20:10:30.7943386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,279.16,0.103,229.3,319.6,8.1,319
2024-06-30T20:10:31.0442666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,280.19,0.103,229.3,319.6,7.7,320
2024-06-30T20:10:31.2943229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.19,0.103,229.3,319.6,7.9,321
2024-06-30T20:10:31.5442688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,279.8,0.068,229.3,319.4,7.6,320
2024-06-30T20:10:31.7941338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.8,0.068,229.3,319.4,7.5,320
2024-06-30T20:10:32.0440952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282.82,0.068,229.3,319.4,7.4,323
2024-06-30T20:10:32.2939927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.8,0.068,229.3,319.4,7.5,320
2024-06-30T20:10:32.5439956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.81,0.072,229.3,319.4,7.6,319
2024-06-30T20:10:32.7967461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.78,0.072,229.3,319.4,8.1,317
2024-06-30T20:10:33.0438775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.75,0.072,229.3,319.4,8.2,314
2024-06-30T20:10:33.2938623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.74,0.072,229.3,319.4,8.6,314
2024-06-30T20:10:33.5437456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,274.81,0.069,229.3,319.5,9.1,315
2024-06-30T20:10:33.7937563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,271.81,0.069,229.3,319.5,8.6,312
2024-06-30T20:10:34.0436966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.8,0.069,229.3,319.5,8.8,311
2024-06-30T20:10:34.2936975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,270.79,0.069,229.3,319.5,8.9,311
2024-06-30T20:10:34.5436024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.89,0.08,229.3,319.5,8.6,316
2024-06-30T20:10:34.7935206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.88,0.08,229.3,319.5,8.6,315
2024-06-30T20:10:35.0435172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,280.91,0.08,229.3,319.5,8.7,321
2024-06-30T20:10:35.2934460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,279.91,0.08,229.3,319.5,8.6,320
2024-06-30T20:10:35.5433828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.02,0.107,229.3,319.5,8.6,316
2024-06-30T20:10:35.7933795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.03,0.107,229.3,319.5,8.6,317
2024-06-30T20:10:36.0432668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.06,0.107,229.3,319.5,8.2,318
2024-06-30T20:10:36.2932214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.05,0.107,229.3,319.5,8.3,317
2024-06-30T20:10:36.5432970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.88,0.105,229.3,319.4,8.9,315
2024-06-30T20:10:36.7931675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.9,0.105,229.3,319.4,9.1,319
2024-06-30T20:10:37.0431108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.91,0.105,229.3,319.4,8.2,313
2024-06-30T20:10:37.2930431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.91,0.105,229.3,319.4,8.3,314
2024-06-30T20:10:37.5430473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.77,0.096,229.3,319.3,8.8,318
2024-06-30T20:10:37.7929587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.73,0.096,229.3,319.3,9.2,316
2024-06-30T20:10:38.0440871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.74,0.096,229.3,319.3,9.1,316
2024-06-30T20:10:38.2928724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.75,0.096,229.3,319.3,8.8,315
2024-06-30T20:10:38.5428216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.76,0.096,229.3,319.3,8.3,314
2024-06-30T20:10:38.7927527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.73,0.091,229.3,319.3,8.7,315
2024-06-30T20:10:39.0426870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.73,0.091,229.3,319.3,8.7,315
2024-06-30T20:10:39.2926763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.74,0.091,229.3,319.3,8.5,316
2024-06-30T20:10:39.5425466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.57,0.074,229.3,319.2,8.1,315
2024-06-30T20:10:39.7924729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.61,0.074,229.3,319.2,8.2,322
2024-06-30T20:10:40.0424973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.58,0.074,229.3,319.2,8.8,322
2024-06-30T20:10:40.2923824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.57,0.074,229.3,319.2,9.2,323
2024-06-30T20:10:40.5424615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.5,0.058,229.3,319.2,8.9,322
2024-06-30T20:10:40.7923653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.49,0.058,229.3,319.2,9,322
2024-06-30T20:10:41.0422726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.5,0.058,229.3,319.2,8.7,322
2024-06-30T20:10:41.2922763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.48,0.058,229.3,319.2,9.2,320
2024-06-30T20:10:41.5421784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,284.65,0.069,229.3,319.3,9.2,325
2024-06-30T20:10:41.7921578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,282.64,0.069,229.3,319.3,9.4,323
2024-06-30T20:10:42.0420860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.64,0.069,229.3,319.3,9.5,324
2024-06-30T20:10:42.2920439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,283.64,0.069,229.3,319.3,9.4,324
2024-06-30T20:10:42.5420203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,283.77,0.095,229.3,319.3,9.4,324
2024-06-30T20:10:42.7763558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,282.77,0.095,229.3,319.3,9.4,323
2024-06-30T20:10:43.0419732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,282.76,0.095,229.3,319.3,9.5,323
2024-06-30T20:10:43.2918328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,283.76,0.095,229.3,319.3,9.6,324
2024-06-30T20:10:43.5418126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,282.76,0.116,229.3,319.2,9.5,323
2024-06-30T20:10:43.7761045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,282.76,0.116,229.3,319.2,9.5,323
2024-06-30T20:10:44.0416920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,282.76,0.116,229.3,319.2,9.5,323
2024-06-30T20:10:44.2916339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.75,0.116,229.3,319.2,9.4,321
2024-06-30T20:10:44.5416362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,280.64,0.112,229.3,319.1,9.3,321
2024-06-30T20:10:44.7915360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,282.65,0.112,229.3,319.1,9.4,323
2024-06-30T20:10:45.0414400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,282.65,0.112,229.3,319.1,9.3,323
2024-06-30T20:10:45.2914419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,283.68,0.112,229.3,319.1,9,324
2024-06-30T20:10:45.5414384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,281.41,0.084,229.3,319,9.2,322
2024-06-30T20:10:45.7914700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,281.42,0.084,229.3,319,9,322
2024-06-30T20:10:46.0412956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.41,0.084,229.3,319,9.1,321
2024-06-30T20:10:46.2756513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,280.42,0.084,229.3,319,9,321
2024-06-30T20:10:46.5412006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.23,0.046,229.3,319,9,321
2024-06-30T20:10:46.7911894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,281.23,0.046,229.3,319,8.9,322
2024-06-30T20:10:47.0410743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,281.23,0.046,229.3,319,8.9,322
2024-06-30T20:10:47.2910878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,281.23,0.046,229.3,319,8.9,322
2024-06-30T20:10:47.5410050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.22,0.042,229.3,319,8.9,323
2024-06-30T20:10:47.7909260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.22,0.042,229.3,319,8.8,323
2024-06-30T20:10:48.0408792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.21,0.042,229.3,319,9,323
2024-06-30T20:10:48.2791440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.21,0.042,229.3,319,9,322
2024-06-30T20:10:48.5407594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.34,0.068,229.3,319,9,322
2024-06-30T20:10:48.7907125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.34,0.068,229.3,319,9,322
2024-06-30T20:10:49.0406269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,279.32,0.068,229.3,319,9.3,320
2024-06-30T20:10:49.2906216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,280.31,0.068,229.3,319,9.8,321
2024-06-30T20:10:49.5405741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,278.44,0.103,229.3,319,10.2,319
2024-06-30T20:10:49.7905414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,278.45,0.103,229.3,319,9.9,319
2024-06-30T20:10:50.0406531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,276.45,0.103,229.3,319,9.7,317
2024-06-30T20:10:50.2903693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,276.45,0.103,229.3,319,9.7,317
2024-06-30T20:10:50.5403859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,276.44,0.103,229.3,319,9.8,317
2024-06-30T20:10:50.7902499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,275.49,0.118,229.3,319,10,316
2024-06-30T20:10:51.0402250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,272.47,0.118,229.3,319,9.8,313
2024-06-30T20:10:51.2901617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,269.44,0.118,229.3,319,9.9,310
2024-06-30T20:10:51.5401003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,274.18,0.092,229.3,318.8,9.8,315
2024-06-30T20:10:51.7900491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,273.18,0.092,229.3,318.8,9.7,314
2024-06-30T20:10:52.0400787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,271.18,0.092,229.3,318.8,9.3,312
2024-06-30T20:10:52.2900008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,266.14,0.092,229.3,318.8,9.2,307
2024-06-30T20:10:52.5399402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,267.85,0.062,229.3,318.6,9,309
2024-06-30T20:10:52.7899179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.87,0.062,229.3,318.6,8.8,312
2024-06-30T20:10:53.0413251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.87,0.062,229.3,318.6,8.5,310
2024-06-30T20:10:53.2897941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.86,0.062,229.3,318.6,8.6,310
2024-06-30T20:10:53.5397589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.82,0.049,229.3,318.6,8.5,313
2024-06-30T20:10:53.7896544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.83,0.049,229.3,318.6,8.3,313
2024-06-30T20:10:54.0396296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.83,0.049,229.3,318.6,8,311
2024-06-30T20:10:54.2896054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.83,0.049,229.3,318.6,8.2,313
2024-06-30T20:10:54.5395845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.93,0.049,229.3,318.7,8.5,315
2024-06-30T20:10:54.7895087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.97,0.056,229.3,318.7,8.5,316
2024-06-30T20:10:55.0394570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,273.94,0.056,229.3,318.7,9.4,315
2024-06-30T20:10:55.2893835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,272.94,0.056,229.3,318.7,9.4,314
2024-06-30T20:10:55.5393423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,270.93,0.031,229.3,318.8,9.2,312
2024-06-30T20:10:55.7893093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,270.93,0.031,229.3,318.8,9.1,312
2024-06-30T20:10:56.0391682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,271.93,0.031,229.3,318.8,9.2,313
2024-06-30T20:10:56.2891579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.93,0.031,229.3,318.8,8.9,311
2024-06-30T20:10:56.5391402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.14,0.089,229.3,318.8,9.2,308
2024-06-30T20:10:56.7890947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,268.14,0.089,229.3,318.8,9.4,309
2024-06-30T20:10:57.0390307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,268.14,0.089,229.3,318.8,9.5,309
2024-06-30T20:10:57.2890090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.13,0.089,229.3,318.8,9.4,308
2024-06-30T20:10:57.5389496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,267.24,0.144,229.3,318.7,9.4,308
2024-06-30T20:10:57.7888681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,266.22,0.144,229.3,318.7,9.5,307
2024-06-30T20:10:58.0388554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,268.26,0.144,229.3,318.7,9.3,309
2024-06-30T20:10:58.2887384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,268.25,0.144,229.3,318.7,9.4,309
2024-06-30T20:10:58.5387903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,268.08,0.126,229.3,318.6,9.4,309
2024-06-30T20:10:58.7886702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,268.09,0.126,229.3,318.6,9.2,309
2024-06-30T20:10:59.0386814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,268.1,0.126,229.3,318.6,9.1,309
2024-06-30T20:10:59.2885915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,267.09,0.126,229.3,318.6,9,308
2024-06-30T20:10:59.5385587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.78,0.071,229.3,318.5,8.9,309
2024-06-30T20:10:59.7884370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,266.79,0.071,229.3,318.5,8.6,308
2024-06-30T20:11:00.0384158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.8,0.071,229.3,318.5,8.6,310
2024-06-30T20:11:00.2883240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,267.8,0.071,229.3,318.5,8.5,309
2024-06-30T20:11:00.5383255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,268.69,0.046,229.3,318.5,8.6,310
2024-06-30T20:11:00.7882638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.7,0.046,229.3,318.5,8.7,311
2024-06-30T20:11:01.0382517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,269.69,0.046,229.3,318.5,8.8,311
2024-06-30T20:11:01.2882271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,269.69,0.046,229.3,318.5,8.8,311
2024-06-30T20:11:01.5381346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,269.64,0.058,229.3,318.4,8.8,311
2024-06-30T20:11:01.7880844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,269.64,0.058,229.3,318.4,9,311
2024-06-30T20:11:02.0380688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.64,0.058,229.3,318.4,8.8,310
2024-06-30T20:11:02.2879584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,268.64,0.058,229.3,318.4,8.7,310
2024-06-30T20:11:02.5379551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,267.31,0.053,229.3,318.1,9,309
2024-06-30T20:11:02.7878528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.3,0.053,229.3,318.1,9,308
2024-06-30T20:11:03.0378224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,265.3,0.053,229.3,318.1,8.8,307
2024-06-30T20:11:03.2877910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,266.31,0.053,229.3,318.1,8.8,308
2024-06-30T20:11:03.5377812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.36,0.064,229.3,318.1,8.6,308
2024-06-30T20:11:03.7876259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,265.35,0.064,229.3,318.1,8.7,307
2024-06-30T20:11:04.0375719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,266.35,0.064,229.3,318.1,8.9,308
2024-06-30T20:11:04.2875983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,267.36,0.064,229.3,318.1,8.6,309
2024-06-30T20:11:04.5374906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.42,0.05,229.3,318.2,8.5,311
2024-06-30T20:11:04.7874645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.42,0.05,229.3,318.2,8.5,311
2024-06-30T20:11:05.0373841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.41,0.05,229.3,318.2,8.6,311
2024-06-30T20:11:05.2900033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,268.42,0.05,229.3,318.2,8.4,310
2024-06-30T20:11:05.5373251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.41,0.024,229.3,318.3,8.3,312
2024-06-30T20:11:05.7871757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.41,0.024,229.3,318.3,8.2,313
2024-06-30T20:11:06.0371418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.41,0.024,229.3,318.3,8.5,313
2024-06-30T20:11:06.2871274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.41,0.024,229.3,318.3,8.4,314
2024-06-30T20:11:06.5370530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.02,0.004,229.3,318,8.2,314
2024-06-30T20:11:06.7870180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.02,0.004,229.3,318,8.1,314
2024-06-30T20:11:07.0369678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.02,0.004,229.3,318,8.1,314
2024-06-30T20:11:07.2869318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,270.02,0.004,229.3,318,7.9,312
2024-06-30T20:11:07.5369163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.06,0.036,229.3,317.9,8,311
2024-06-30T20:11:07.7868768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.07,0.036,229.3,317.9,8.2,314
2024-06-30T20:11:08.0367913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,274.07,0.036,229.3,317.9,8.7,316
2024-06-30T20:11:08.2867254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.06,0.036,229.3,317.9,9.1,316
2024-06-30T20:11:08.5367485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,273.22,0.071,229.3,317.9,8.9,315
2024-06-30T20:11:08.7866889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,273.2,0.071,229.3,317.9,9.4,315
2024-06-30T20:11:09.0366352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,276.23,0.071,229.3,317.9,9.1,318
2024-06-30T20:11:09.2866159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,271.2,0.071,229.3,317.9,9.1,313
2024-06-30T20:11:09.5365309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,273.23,0.055,229.3,318,9.7,315
2024-06-30T20:11:09.7864638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,271.22,0.055,229.3,318,9.6,313
2024-06-30T20:11:10.0364132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,273.24,0.055,229.3,318,9.3,315
2024-06-30T20:11:10.2863703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,272.23,0.055,229.3,318,9.2,314
2024-06-30T20:11:10.5363226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,272.13,0.032,229.3,318,9.3,314
2024-06-30T20:11:10.7862034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,273.14,0.032,229.3,318,9.1,315
2024-06-30T20:11:11.0362213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.14,0.032,229.3,318,9.1,317
2024-06-30T20:11:11.2861607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.14,0.032,229.3,318,9.1,317
2024-06-30T20:11:11.5361386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.06,0.036,229.3,317.9,9.1,317
2024-06-30T20:11:11.7860778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.06,0.036,229.3,317.9,9.1,316
2024-06-30T20:11:12.0359971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.06,0.036,229.3,317.9,9.1,316
2024-06-30T20:11:12.2859053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,272.06,0.036,229.3,317.9,8.9,314
2024-06-30T20:11:12.5359284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.03,0.054,229.3,317.8,9,314
2024-06-30T20:11:12.7858591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,270.03,0.054,229.3,317.8,8.9,312
2024-06-30T20:11:13.0358098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,271.03,0.054,229.3,317.8,9,313
2024-06-30T20:11:13.2857580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.04,0.054,229.3,317.8,9,315
2024-06-30T20:11:13.5357356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,272.07,0.064,229.3,317.8,9.3,314
2024-06-30T20:11:13.7856626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.06,0.064,229.3,317.8,9.3,313
2024-06-30T20:11:14.0355408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.06,0.064,229.3,317.8,9.3,312
2024-06-30T20:11:14.2855530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,271.06,0.064,229.3,317.8,9.4,313
2024-06-30T20:11:14.5354785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.05,0.038,229.3,317.9,9.6,314
2024-06-30T20:11:14.7854419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.06,0.038,229.3,317.9,9.6,315
2024-06-30T20:11:15.0353776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,272.06,0.038,229.3,317.9,9.5,314
2024-06-30T20:11:15.2853243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,272.06,0.038,229.3,317.9,9.5,314
2024-06-30T20:11:15.5352870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,272.99,0.021,229.3,317.9,9.6,315
2024-06-30T20:11:15.7852786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,273.99,0.021,229.3,317.9,9.7,316
2024-06-30T20:11:16.0351853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,274.99,0.021,229.3,317.9,9.8,317
2024-06-30T20:11:16.2851552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,274.99,0.021,229.3,317.9,9.8,317
2024-06-30T20:11:16.5366085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,274.78,0.02,229.3,317.7,9.8,317
2024-06-30T20:11:16.7850223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,273.78,0.02,229.3,317.7,9.5,316
2024-06-30T20:11:17.0350263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,273.78,0.02,229.3,317.7,9.7,316
2024-06-30T20:11:17.2849780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,272.78,0.02,229.3,317.7,9.7,315
2024-06-30T20:11:17.5349098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,272.59,0.023,229.3,317.5,9.9,315
2024-06-30T20:11:17.7848973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,271.59,0.023,229.3,317.5,9.8,314
2024-06-30T20:11:18.0347762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,271.59,0.023,229.3,317.5,9.9,314
2024-06-30T20:11:18.2847414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.59,0.023,229.3,317.5,9.7,314
2024-06-30T20:11:18.5347021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,270.57,0.045,229.3,317.4,9.8,313
2024-06-30T20:11:18.7846016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,268.57,0.045,229.3,317.4,9.8,311
2024-06-30T20:11:19.0346038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.56,0.045,229.3,317.4,10,310
2024-06-30T20:11:19.2845381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,267.56,0.045,229.3,317.4,9.7,310
2024-06-30T20:11:19.5344889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.47,0.047,229.3,317.3,9.8,310
2024-06-30T20:11:19.7844310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,269.48,0.047,229.3,317.3,9.9,312
2024-06-30T20:11:20.0343936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,269.48,0.047,229.3,317.3,9.6,312
2024-06-30T20:11:20.2843340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,267.47,0.047,229.3,317.3,9.7,310
2024-06-30T20:11:20.5343376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,267.51,0.031,229.3,317.4,9.8,310
2024-06-30T20:11:20.7842459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,268.51,0.031,229.3,317.4,9.8,311
2024-06-30T20:11:21.0341838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.51,0.031,229.3,317.4,10,310
2024-06-30T20:11:21.2840904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.51,0.031,229.3,317.4,10,311
2024-06-30T20:11:21.5340963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.59,0.026,229.3,317.5,10,311
2024-06-30T20:11:21.7840837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,269.6,0.026,229.3,317.5,10.1,312
2024-06-30T20:11:22.0339345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,269.6,0.026,229.3,317.5,10.1,312
2024-06-30T20:11:22.2839339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,269.6,0.026,229.3,317.5,10,312
2024-06-30T20:11:22.5338882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.54,0.037,229.3,317.4,9.9,312
2024-06-30T20:11:22.7837976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,268.54,0.037,229.3,317.4,9.8,311
2024-06-30T20:11:23.0338303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,268.54,0.037,229.3,317.4,9.8,311
2024-06-30T20:11:23.2838056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.54,0.037,229.3,317.4,9.9,311
2024-06-30T20:11:23.5337115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.29,0.052,229.3,317.1,9.8,311
2024-06-30T20:11:23.7836405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.29,0.052,229.3,317.1,9.8,310
2024-06-30T20:11:24.0335744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,266.29,0.052,229.3,317.1,9.6,309
2024-06-30T20:11:24.2835483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,265.28,0.052,229.3,317.1,9.6,308
2024-06-30T20:11:24.5334919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,264.46,0.103,229.3,317.1,9.5,307
2024-06-30T20:11:24.7834546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,262.45,0.103,229.3,317.1,9.3,305
2024-06-30T20:11:25.0370231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,260.44,0.103,229.3,317.1,9.1,303
2024-06-30T20:11:25.2870187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,259.43,0.103,229.3,317.1,9.1,302
2024-06-30T20:11:25.5368964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,260.43,0.103,229.3,317.1,9.2,303
2024-06-30T20:11:25.7868700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,262.44,0.103,229.3,317.1,9.4,305
2024-06-30T20:11:26.0367452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,262.45,0.103,229.3,317.1,9.3,305
2024-06-30T20:11:26.2867077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,263.46,0.103,229.3,317.1,9.2,306
2024-06-30T20:11:26.5366474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.27,0.05,229.3,317.1,9.2,306
2024-06-30T20:11:26.7866047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,263.27,0.05,229.3,317.1,9.3,306
2024-06-30T20:11:27.0366086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,265.28,0.05,229.3,317.1,9.2,308
2024-06-30T20:11:27.2865282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.29,0.05,229.3,317.1,9.1,309
2024-06-30T20:11:27.5253166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.42,0.056,229.3,317.2,8.9,310
2024-06-30T20:11:27.7864084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.43,0.056,229.3,317.2,8.8,311
2024-06-30T20:11:28.0364050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.42,0.056,229.3,317.2,8.9,310
2024-06-30T20:11:28.2862933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.43,0.056,229.3,317.2,9.2,314
2024-06-30T20:11:28.5362382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,269.43,0.058,229.3,317.2,9.4,312
2024-06-30T20:11:28.7862229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,268.43,0.058,229.3,317.2,9.2,311
2024-06-30T20:11:29.0361854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,268.43,0.058,229.3,317.2,9,311
2024-06-30T20:11:29.2861623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,268.43,0.058,229.3,317.2,9,311
2024-06-30T20:11:29.5360996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,268.25,0.012,229.3,317.2,8.8,311
2024-06-30T20:11:29.7859477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,266.25,0.012,229.3,317.2,8.7,309
2024-06-30T20:11:30.0359599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,266.25,0.012,229.3,317.2,8.7,309
2024-06-30T20:11:30.2859376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,267.25,0.012,229.3,317.2,8.9,310
2024-06-30T20:11:30.5358820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,267.49,0.073,229.3,317.2,8.8,310
2024-06-30T20:11:30.7858250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.49,0.073,229.3,317.2,8.8,309
2024-06-30T20:11:31.0357727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.48,0.073,229.3,317.2,8.9,309
2024-06-30T20:11:31.2857329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,266.48,0.073,229.3,317.2,9.1,309
2024-06-30T20:11:31.5200928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,265.54,0.117,229.3,317.1,9.1,308
2024-06-30T20:11:31.7856514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,265.54,0.117,229.3,317.1,9,308
2024-06-30T20:11:32.0199898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,266.54,0.117,229.3,317.1,9.2,309
2024-06-30T20:11:32.2855251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,266.54,0.117,229.3,317.1,9.2,309
2024-06-30T20:11:32.5355008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,266.42,0.112,229.3,317,9.2,309
2024-06-30T20:11:32.7854336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,266.42,0.112,229.3,317,9.2,309
2024-06-30T20:11:33.0354006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,266.42,0.112,229.3,317,9.3,309
2024-06-30T20:11:33.2853490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,266.41,0.112,229.3,317,9.4,309
2024-06-30T20:11:33.5353222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,266.19,0.079,229.3,316.9,9.4,309
2024-06-30T20:11:33.7852372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,265.18,0.079,229.3,316.9,9.4,308
2024-06-30T20:11:34.0352078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,266.2,0.079,229.3,316.9,9.2,309
2024-06-30T20:11:34.2851342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,266.19,0.079,229.3,316.9,9.3,309
2024-06-30T20:11:34.5350664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,265.88,0.023,229.3,316.8,9.3,309
2024-06-30T20:11:34.7693786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,265.89,0.023,229.3,316.8,9.2,309
2024-06-30T20:11:35.0350506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,265.89,0.023,229.3,316.8,9.2,309
2024-06-30T20:11:35.2849919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,265.89,0.023,229.3,316.8,9.1,309
2024-06-30T20:11:35.5348100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,266.79,0.023,229.3,316.7,8.9,310
2024-06-30T20:11:35.7848197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.86,0.042,229.3,316.7,8.9,310
2024-06-30T20:11:36.0348031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,265.86,0.042,229.3,316.7,8.8,309
2024-06-30T20:11:36.2847520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.86,0.042,229.3,316.7,8.7,309
2024-06-30T20:11:36.5345924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,265.94,0.064,229.3,316.7,9,309
2024-06-30T20:11:36.7846590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,265.94,0.064,229.3,316.7,9.1,309
2024-06-30T20:11:37.0346149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,268.95,0.064,229.3,316.7,9.3,312
2024-06-30T20:11:37.2845396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,266.94,0.064,229.3,316.7,9.2,310
2024-06-30T20:11:37.5233678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.9,0.051,229.3,316.7,9.5,314
2024-06-30T20:11:37.7844387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,266.89,0.051,229.3,316.7,9.3,310
2024-06-30T20:11:38.0344489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,266.89,0.051,229.3,316.7,9.4,310
2024-06-30T20:11:38.2843469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265.89,0.051,229.3,316.7,9,309
2024-06-30T20:11:38.5342271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,266.86,0.042,229.3,316.7,9,310
2024-06-30T20:11:38.7842376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.86,0.042,229.3,316.7,8.7,309
2024-06-30T20:11:39.0343078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,266.87,0.042,229.3,316.7,8.7,310
2024-06-30T20:11:39.2841606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,268.87,0.042,229.3,316.7,8.8,312
2024-06-30T20:11:39.5340657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.96,0.039,229.3,316.8,8.7,311
2024-06-30T20:11:39.7839756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.96,0.039,229.3,316.8,8.6,310
2024-06-30T20:11:40.0338942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.96,0.039,229.3,316.8,8.6,310
2024-06-30T20:11:40.2839827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,265.96,0.039,229.3,316.8,8.5,309
2024-06-30T20:11:40.5338865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,265.83,0.032,229.3,316.7,8.5,309
2024-06-30T20:11:40.7838191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.83,0.032,229.3,316.7,8.6,310
2024-06-30T20:11:41.0337929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,266.83,0.032,229.3,316.7,8.7,310
2024-06-30T20:11:41.2837293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,264.83,0.032,229.3,316.7,8.5,308
2024-06-30T20:11:41.5337153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.7,0.048,229.3,316.5,8.3,309
2024-06-30T20:11:41.7836360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,265.68,0.048,229.3,316.5,8.9,309
2024-06-30T20:11:42.0336349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,264.67,0.048,229.3,316.5,9.1,308
2024-06-30T20:11:42.2835495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,263.67,0.048,229.3,316.5,9,307
2024-06-30T20:11:42.5335256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.72,0.063,229.3,316.5,8.9,305
2024-06-30T20:11:42.7834528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,261.71,0.063,229.3,316.5,9.1,305
2024-06-30T20:11:43.0333859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,261.71,0.063,229.3,316.5,9,305
2024-06-30T20:11:43.2833816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,261.71,0.063,229.3,316.5,9.1,305
2024-06-30T20:11:43.5332828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,261.71,0.063,229.3,316.5,9.1,305
2024-06-30T20:11:43.7832349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.72,0.063,229.3,316.5,8.9,305
2024-06-30T20:11:44.0331748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.69,0.054,229.3,316.5,8.9,305
2024-06-30T20:11:44.2831393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.69,0.054,229.3,316.5,9.2,307
2024-06-30T20:11:44.5330193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,263.74,0.038,229.3,316.6,9,307
2024-06-30T20:11:44.7830544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,264.74,0.038,229.3,316.6,9,308
2024-06-30T20:11:45.0330157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,263.74,0.038,229.3,316.6,8.9,307
2024-06-30T20:11:45.2829646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,265.74,0.038,229.3,316.6,9,309
2024-06-30T20:11:45.5328292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,265.56,0.016,229.3,316.5,9,309
2024-06-30T20:11:45.7828736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,264.56,0.016,229.3,316.5,9,308
2024-06-30T20:11:46.0327947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,265.56,0.016,229.3,316.5,8.7,309
2024-06-30T20:11:46.2827264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,265.56,0.016,229.3,316.5,8.7,309
2024-06-30T20:11:46.5327047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,266.57,0.043,229.3,316.4,8.8,310
2024-06-30T20:11:46.7826361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,266.57,0.043,229.3,316.4,8.7,310
2024-06-30T20:11:47.0325506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.58,0.043,229.3,316.4,8.5,312
2024-06-30T20:11:47.2825267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.58,0.043,229.3,316.4,8.2,310
2024-06-30T20:11:47.5324659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.58,0.043,229.3,316.4,8.3,311
2024-06-30T20:11:47.7824415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.58,0.043,229.3,316.4,8.3,311
2024-06-30T20:11:48.0323029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.73,0.072,229.3,316.4,8.2,313
2024-06-30T20:11:48.2823557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.73,0.072,229.3,316.4,8.1,313
2024-06-30T20:11:48.5323079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.74,0.054,229.3,316.5,8.1,312
2024-06-30T20:11:48.7822539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.74,0.054,229.3,316.5,8.2,313
2024-06-30T20:11:49.0322171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.74,0.054,229.3,316.5,8.3,313
2024-06-30T20:11:49.2819946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.74,0.054,229.3,316.5,8.4,313
2024-06-30T20:11:49.5321081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.49,0.019,229.3,316.4,8.4,314
2024-06-30T20:11:49.7820908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,269.48,0.019,229.3,316.4,8.5,313
2024-06-30T20:11:50.0319889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.49,0.019,229.3,316.4,8.4,314
2024-06-30T20:11:50.2818183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,270.48,0.019,229.3,316.4,8.8,314
2024-06-30T20:11:50.5317985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.52,0.049,229.3,316.3,8.6,314
2024-06-30T20:11:50.7818312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,270.52,0.049,229.3,316.3,8.4,314
2024-06-30T20:11:51.0317742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.52,0.049,229.3,316.3,8.5,314
2024-06-30T20:11:51.2816954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.51,0.049,229.3,316.3,8.6,313
2024-06-30T20:11:51.5316996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.41,0.049,229.3,316.2,8.7,313
2024-06-30T20:11:51.7816063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,269.48,0.066,229.3,316.2,8.7,313
2024-06-30T20:11:52.0316313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.47,0.066,229.3,316.2,8.7,312
2024-06-30T20:11:52.2816171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.47,0.066,229.3,316.2,8.8,311
2024-06-30T20:11:52.5314869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,268.39,0.073,229.3,316.1,9,312
2024-06-30T20:11:52.7814670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.38,0.073,229.3,316.1,8.9,310
2024-06-30T20:11:53.0314109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,265.38,0.073,229.3,316.1,8.8,309
2024-06-30T20:11:53.2813918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,265.38,0.073,229.3,316.1,8.9,309
2024-06-30T20:11:53.5313410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,264.32,0.085,229.3,316,8.8,308
2024-06-30T20:11:53.7812268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,265.32,0.085,229.3,316,9,309
2024-06-30T20:11:54.0311888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,265.33,0.085,229.3,316,8.8,309
2024-06-30T20:11:54.2811266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,265.33,0.085,229.3,316,8.7,309
2024-06-30T20:11:54.5311027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,266.35,0.088,229.3,316,8.7,310
2024-06-30T20:11:54.7810538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,266.35,0.088,229.3,316,8.8,310
2024-06-30T20:11:55.0310878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,267.36,0.088,229.3,316,8.6,311
2024-06-30T20:11:55.2809656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.37,0.088,229.3,316,8.6,312
2024-06-30T20:11:55.5409757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,269.47,0.088,229.3,316.1,8.7,313
2024-06-30T20:11:55.7808591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.45,0.079,229.3,316.1,8.4,314
2024-06-30T20:11:56.0329626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.46,0.079,229.3,316.1,8.3,314
2024-06-30T20:11:56.2828553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.48,0.079,229.3,316.1,8.2,316
2024-06-30T20:11:56.5328845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.54,0.071,229.3,316.2,8.1,315
2024-06-30T20:11:56.7828771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,271.53,0.071,229.3,316.2,8.3,315
2024-06-30T20:11:57.0328102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.55,0.071,229.3,316.2,8.1,317
2024-06-30T20:11:57.2826981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.57,0.071,229.3,316.2,7.8,318
2024-06-30T20:11:57.5327431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.48,0.053,229.3,316.2,7.8,318
2024-06-30T20:11:57.7825957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.46,0.053,229.3,316.2,8,317
2024-06-30T20:11:58.0326388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.47,0.053,229.3,316.2,8.2,319
2024-06-30T20:11:58.2825061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.47,0.053,229.3,316.2,7.9,318
2024-06-30T20:11:58.5325174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.49,0.042,229.3,316.3,8.2,314
2024-06-30T20:11:58.7824095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.49,0.042,229.3,316.3,8.1,312
2024-06-30T20:11:59.0323859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.48,0.042,229.3,316.3,8.1,311
2024-06-30T20:11:59.2823232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,266.48,0.042,229.3,316.3,8.3,310
2024-06-30T20:11:59.5322060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.47,0.062,229.3,316.2,8.1,311
2024-06-30T20:11:59.7822028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,266.46,0.062,229.3,316.2,8.1,310
2024-06-30T20:12:00.0321529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,267.46,0.062,229.3,316.2,8.5,311
2024-06-30T20:12:00.2821379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.47,0.062,229.3,316.2,8.4,313
2024-06-30T20:12:00.5320232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.36,0.062,229.3,316.1,8.5,312
2024-06-30T20:12:00.7819979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.38,0.062,229.3,316.1,8.6,316
2024-06-30T20:12:01.0319711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.37,0.062,229.3,316.1,9,316
2024-06-30T20:12:01.2819453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,270.36,0.062,229.3,316.1,8.9,314
2024-06-30T20:12:01.5318984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,270.49,0.068,229.3,316.2,8.9,314
2024-06-30T20:12:01.7817969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,271.5,0.068,229.3,316.2,8.8,315
2024-06-30T20:12:02.0193564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,270.49,0.068,229.3,316.2,8.9,314
2024-06-30T20:12:02.2692658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.49,0.068,229.3,316.2,9,315
2024-06-30T20:12:02.5192140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,268.23,0.058,229.3,316,9.2,312
2024-06-30T20:12:02.7692250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.24,0.058,229.3,316,8.8,312
2024-06-30T20:12:03.0347805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.24,0.058,229.3,316,8.7,312
2024-06-30T20:12:03.2847510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,265.23,0.058,229.3,316,8.6,309
2024-06-30T20:12:03.5346958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,265.92,0.055,229.3,315.7,8.7,310
2024-06-30T20:12:03.7690116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.93,0.055,229.3,315.7,8.3,310
2024-06-30T20:12:04.0189839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.91,0.055,229.3,315.7,8.3,307
2024-06-30T20:12:04.2844179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.93,0.055,229.3,315.7,8.1,309
2024-06-30T20:12:04.5188083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.96,0.086,229.3,315.6,8.3,311
2024-06-30T20:12:04.7687682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,266.96,0.086,229.3,315.6,8.4,311
2024-06-30T20:12:05.0187941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,268.97,0.086,229.3,315.6,8.4,313
2024-06-30T20:12:05.2843412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,268.97,0.086,229.3,315.6,8.4,313
2024-06-30T20:12:05.5342239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,267.14,0.086,229.3,315.8,8.8,311
2024-06-30T20:12:05.7841153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.11,0.076,229.3,315.8,8.8,312
2024-06-30T20:12:06.0341736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,267.11,0.076,229.3,315.8,8.6,311
2024-06-30T20:12:06.2685037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,270.12,0.076,229.3,315.8,8.9,314
2024-06-30T20:12:06.5340423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,271.14,0.033,229.3,316,9.1,315
2024-06-30T20:12:06.7839950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,269.13,0.033,229.3,316,9.3,313
2024-06-30T20:12:07.0339561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,269.13,0.033,229.3,316,9.2,313
2024-06-30T20:12:07.2839577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,269.13,0.033,229.3,316,9.1,313
2024-06-30T20:12:07.5361975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.15,0.013,229.3,316.1,9.1,314
2024-06-30T20:12:07.7682906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,270.15,0.013,229.3,316.1,8.9,314
2024-06-30T20:12:08.0181955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,270.16,0.013,229.3,316.1,8.8,314
2024-06-30T20:12:08.2681132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,266.15,0.013,229.3,316.1,8.9,310
2024-06-30T20:12:08.5180443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,267.06,0.04,229.3,315.9,8.8,311
2024-06-30T20:12:08.7680316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,265.05,0.04,229.3,315.9,8.9,309
2024-06-30T20:12:09.0179747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,264.05,0.04,229.3,315.9,8.7,308
2024-06-30T20:12:09.2678995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,264.05,0.04,229.3,315.9,8.7,308
2024-06-30T20:12:09.5334947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,264.04,0.065,229.3,315.8,8.8,308
2024-06-30T20:12:09.7678380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,265.04,0.065,229.3,315.8,8.9,309
2024-06-30T20:12:10.0257362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,265.04,0.065,229.3,315.8,9.1,309
2024-06-30T20:12:10.2677294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,265.04,0.065,229.3,315.8,9,309
2024-06-30T20:12:10.5176648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265,0.055,229.3,315.8,9,309
2024-06-30T20:12:10.7674974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,267.01,0.055,229.3,315.8,9.2,311
2024-06-30T20:12:11.0175745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,267.01,0.055,229.3,315.8,9.1,311
2024-06-30T20:12:11.2675315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,267.01,0.055,229.3,315.8,9.1,311
2024-06-30T20:12:11.5175260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,267.9,0.026,229.3,315.8,9.3,312
2024-06-30T20:12:11.7674482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,265.9,0.026,229.3,315.8,8.9,310
2024-06-30T20:12:12.0329881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,266.9,0.026,229.3,315.8,9,311
2024-06-30T20:12:12.2672733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,266.9,0.026,229.3,315.8,9.1,311
2024-06-30T20:12:12.5172712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,266.82,0.004,229.3,315.8,9.1,311
2024-06-30T20:12:12.7673002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,267.82,0.004,229.3,315.8,9.3,312
2024-06-30T20:12:13.0171988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,266.81,0.004,229.3,315.8,9.4,311
2024-06-30T20:12:13.2671604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,266.81,0.004,229.3,315.8,9.4,311
2024-06-30T20:12:13.5170762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,267.05,0.041,229.3,315.9,9.5,311
2024-06-30T20:12:13.7670133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,266.05,0.041,229.3,315.9,9.5,310
2024-06-30T20:12:14.0169390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,266.05,0.041,229.3,315.9,9.5,310
2024-06-30T20:12:14.2669416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,265.04,0.041,229.3,315.9,9.7,309
2024-06-30T20:12:14.5168918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,265.18,0.081,229.3,315.9,9.7,309
2024-06-30T20:12:14.7668332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,265.18,0.081,229.3,315.9,9.6,309
2024-06-30T20:12:15.0167323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,264.17,0.081,229.3,315.9,9.7,308
2024-06-30T20:12:15.2822972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,264.18,0.081,229.3,315.9,9.6,308
2024-06-30T20:12:15.5166716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,262.98,0.085,229.3,315.7,9.6,307
2024-06-30T20:12:15.7665998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,263.99,0.085,229.3,315.7,9.4,308
2024-06-30T20:12:16.0165743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,261.98,0.085,229.3,315.7,9.3,306
2024-06-30T20:12:16.2665904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,264,0.085,229.3,315.7,9.2,308
2024-06-30T20:12:16.5164972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,262.92,0.063,229.3,315.7,9.2,307
2024-06-30T20:12:16.7663902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,263.93,0.063,229.3,315.7,9,308
2024-06-30T20:12:17.0163812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,263.94,0.063,229.3,315.7,8.7,308
2024-06-30T20:12:17.2663852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.94,0.063,229.3,315.7,8.7,309
2024-06-30T20:12:17.5163111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,266.15,0.064,229.3,315.9,8.7,310
2024-06-30T20:12:17.7662456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.16,0.064,229.3,315.9,8.8,311
2024-06-30T20:12:18.0162251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,269.17,0.064,229.3,315.9,8.8,313
2024-06-30T20:12:18.2661185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,269.17,0.064,229.3,315.9,8.8,313
2024-06-30T20:12:18.5316438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,271.24,0.034,229.3,316.1,9,315
2024-06-30T20:12:18.7660244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,269.24,0.034,229.3,316.1,9.2,313
2024-06-30T20:12:19.0159330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,269.23,0.034,229.3,316.1,9.3,313
2024-06-30T20:12:19.2815037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,269.23,0.034,229.3,316.1,9.3,313
2024-06-30T20:12:19.5314387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,269.34,0.037,229.3,316.2,9.8,313
2024-06-30T20:12:19.7658122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,269.34,0.037,229.3,316.2,10.1,313
2024-06-30T20:12:20.0314100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,269.34,0.037,229.3,316.2,10,313
2024-06-30T20:12:20.2657555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268.33,0.037,229.3,316.2,10,312
2024-06-30T20:12:20.5312694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,267.18,0.079,229.3,315.9,10.1,311
2024-06-30T20:12:20.7812158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,262.15,0.079,229.3,315.9,9.9,306
2024-06-30T20:12:21.0311968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,264.15,0.079,229.3,315.9,10.2,308
2024-06-30T20:12:21.2810821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,263.16,0.079,229.3,315.9,9.8,307
2024-06-30T20:12:21.5310949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,261.85,0.111,229.3,315.5,9.7,306
2024-06-30T20:12:21.7810053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,259.83,0.111,229.3,315.5,9.7,304
2024-06-30T20:12:22.0309773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,258.83,0.111,229.3,315.5,9.5,303
2024-06-30T20:12:22.2653456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,257.83,0.111,229.3,315.5,9.3,302
2024-06-30T20:12:22.5338524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,257.92,0.109,229.3,315.6,9.4,302
2024-06-30T20:12:22.7652285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,258.92,0.109,229.3,315.6,9.6,303
2024-06-30T20:12:23.0308051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,258.92,0.109,229.3,315.6,9.6,303
2024-06-30T20:12:23.2807429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,259.93,0.109,229.3,315.6,9.6,304
2024-06-30T20:12:23.5307173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.97,0.051,229.3,315.8,9.7,308
2024-06-30T20:12:23.7806524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.98,0.051,229.3,315.8,9.7,309
2024-06-30T20:12:24.0149902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,265.99,0.051,229.3,315.8,9.4,310
2024-06-30T20:12:24.2805382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,267.99,0.051,229.3,315.8,9.4,312
2024-06-30T20:12:24.5148800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,270.31,0.078,229.3,316,9.4,314
2024-06-30T20:12:24.7804318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,271.32,0.078,229.3,316,9.4,315
2024-06-30T20:12:25.0147656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,271.31,0.078,229.3,316,9.5,315
2024-06-30T20:12:25.2860882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,271.32,0.078,229.3,316,9.3,315
2024-06-30T20:12:25.5203346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.18,0.069,229.3,315.9,9.3,315
2024-06-30T20:12:25.7703387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.18,0.069,229.3,315.9,9.3,314
2024-06-30T20:12:26.0203005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,269.18,0.069,229.3,315.9,9.2,313
2024-06-30T20:12:26.2703082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.17,0.069,229.3,315.9,9.3,313
2024-06-30T20:12:26.5201731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,266.01,0.057,229.3,315.8,9.1,310
2024-06-30T20:12:26.7701685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,265.01,0.057,229.3,315.8,9.2,309
2024-06-30T20:12:27.0200968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,264,0.057,229.3,315.8,9.2,308
2024-06-30T20:12:27.2700337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,262.99,0.057,229.3,315.8,9.3,307
2024-06-30T20:12:27.5199895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,262.25,0.134,229.3,315.8,9.3,306
2024-06-30T20:12:27.7699249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,261.24,0.134,229.3,315.8,9.3,305
2024-06-30T20:12:28.0199268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,261.25,0.134,229.3,315.8,9.1,305
2024-06-30T20:12:28.2698120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,261.24,0.134,229.3,315.8,9.2,305
2024-06-30T20:12:28.5197972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,262.28,0.11,229.3,315.9,9,306
2024-06-30T20:12:28.7696795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,262.29,0.11,229.3,315.9,8.8,306
2024-06-30T20:12:29.0197315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,263.31,0.11,229.3,315.9,8.7,307
2024-06-30T20:12:29.2696614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,265.34,0.11,229.3,315.9,8.5,309
2024-06-30T20:12:29.5195861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.13,0.031,229.3,316,8.4,310
2024-06-30T20:12:29.7695294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.13,0.031,229.3,316,8.4,312
2024-06-30T20:12:30.0195648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,269.14,0.031,229.3,316,8.3,313
2024-06-30T20:12:30.2694141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.14,0.031,229.3,316,8.3,314
2024-06-30T20:12:30.5194050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.48,0.061,229.3,316.2,8.4,315
2024-06-30T20:12:30.7693241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,272.48,0.061,229.3,316.2,8.6,316
2024-06-30T20:12:31.0191125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.47,0.061,229.3,316.2,8.5,314
2024-06-30T20:12:31.2691470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,272.47,0.061,229.3,316.2,8.9,316
2024-06-30T20:12:31.5191631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,270.46,0.061,229.3,316.2,8.9,314
2024-06-30T20:12:31.7690645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.45,0.061,229.3,316.2,9.1,314
2024-06-30T20:12:32.0190229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.45,0.061,229.3,316.2,9.1,313
2024-06-30T20:12:32.2690031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,267.44,0.061,229.3,316.2,9.1,311
2024-06-30T20:12:32.5189579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,267.58,0.125,229.3,316.1,9.3,311
2024-06-30T20:12:32.7689124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,265.56,0.125,229.3,316.1,9.3,309
2024-06-30T20:12:33.0188901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,264.55,0.125,229.3,316.1,9.2,308
2024-06-30T20:12:33.2688558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,263.54,0.125,229.3,316.1,9.2,307
2024-06-30T20:12:33.5187263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,262.41,0.151,229.3,315.9,9.3,306
2024-06-30T20:12:33.7686919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,261.41,0.151,229.3,315.9,9.1,305
2024-06-30T20:12:34.0186815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,261.41,0.151,229.3,315.9,9.1,305
2024-06-30T20:12:34.2686405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,261.41,0.151,229.3,315.9,9.1,305
2024-06-30T20:12:34.5251180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,260.99,0.089,229.3,315.7,9.1,305
2024-06-30T20:12:34.7685652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,262,0.089,229.3,315.7,9.2,306
2024-06-30T20:12:35.0184810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,263.01,0.089,229.3,315.7,9.1,307
2024-06-30T20:12:35.2683232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,262.01,0.089,229.3,315.7,9,306
2024-06-30T20:12:35.5184020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,264.02,0.089,229.3,315.7,9,308
2024-06-30T20:12:35.7683244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,264.72,0.005,229.3,315.7,9,309
2024-06-30T20:12:36.0182990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,265.72,0.005,229.3,315.7,9,310
2024-06-30T20:12:36.2682458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,266.72,0.005,229.3,315.7,9.1,311
2024-06-30T20:12:36.5182372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,268.08,0.071,229.3,315.8,9,312
2024-06-30T20:12:36.7680996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,268.08,0.071,229.3,315.8,9,312
2024-06-30T20:12:37.0180602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,269.09,0.071,229.3,315.8,9,313
2024-06-30T20:12:37.2679346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,269.09,0.071,229.3,315.8,8.9,313
2024-06-30T20:12:37.5180160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272.11,0.073,229.3,315.8,9.1,316
2024-06-30T20:12:37.7700413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.11,0.073,229.3,315.8,9,315
2024-06-30T20:12:38.0179621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,271.11,0.073,229.3,315.8,8.9,315
2024-06-30T20:12:38.2678703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,270.11,0.073,229.3,315.8,8.8,314
2024-06-30T20:12:38.5177547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.13,0.073,229.3,315.8,8.4,315
2024-06-30T20:12:38.7677456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,271.14,0.073,229.3,315.8,8.3,315
2024-06-30T20:12:39.0177126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.96,0.035,229.3,315.8,8.3,314
2024-06-30T20:12:39.2676488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,270.96,0.035,229.3,315.8,8.3,315
2024-06-30T20:12:39.5175843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,269.9,0.022,229.3,315.8,8.3,314
2024-06-30T20:12:39.7675537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.9,0.022,229.3,315.8,8.4,313
2024-06-30T20:12:40.0174652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.9,0.022,229.3,315.8,8.4,313
2024-06-30T20:12:40.2674605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,268.89,0.022,229.3,315.8,8.7,313
2024-06-30T20:12:40.5174556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267,0.049,229.3,315.8,8.7,311
2024-06-30T20:12:40.7673538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,267,0.049,229.3,315.8,8.6,311
2024-06-30T20:12:41.0172671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,263.98,0.049,229.3,315.8,8.8,308
2024-06-30T20:12:41.2672227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,263.98,0.049,229.3,315.8,8.8,308
2024-06-30T20:12:41.5172117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,262.87,0.046,229.3,315.7,8.7,307
2024-06-30T20:12:41.7671349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,263.87,0.046,229.3,315.7,8.7,308
2024-06-30T20:12:42.0171866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,264.88,0.046,229.3,315.7,8.7,309
2024-06-30T20:12:42.2690926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,264.88,0.046,229.3,315.7,8.7,309
2024-06-30T20:12:42.5179858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,264.97,0.046,229.3,315.8,8.8,309
2024-06-30T20:12:42.7669351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.89,0.024,229.3,315.8,8.9,309
2024-06-30T20:12:43.0169073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.89,0.024,229.3,315.8,8.7,309
2024-06-30T20:12:43.2668096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.89,0.024,229.3,315.8,8.6,309
2024-06-30T20:12:43.5167696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.04,0.036,229.3,315.9,8.6,310
2024-06-30T20:12:43.7668080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.05,0.036,229.3,315.9,8.6,311
2024-06-30T20:12:44.0166929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,268.05,0.036,229.3,315.9,8.8,312
2024-06-30T20:12:44.2666470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,267.04,0.036,229.3,315.9,8.8,311
2024-06-30T20:12:44.5166352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,265.97,0.044,229.3,315.8,8.9,310
2024-06-30T20:12:44.7665179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265.97,0.044,229.3,315.8,9,310
2024-06-30T20:12:45.0165735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,264.97,0.044,229.3,315.8,8.9,309
2024-06-30T20:12:45.2664454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,263.96,0.044,229.3,315.8,8.8,308
2024-06-30T20:12:45.5163803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,265.85,0.065,229.3,315.6,8.9,310
2024-06-30T20:12:45.7663520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.85,0.065,229.3,315.6,8.8,310
2024-06-30T20:12:46.0163129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,263.84,0.065,229.3,315.6,8.8,308
2024-06-30T20:12:46.2662420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,263.83,0.065,229.3,315.6,9,308
2024-06-30T20:12:46.5161412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,264.84,0.065,229.3,315.6,9,309
2024-06-30T20:12:46.7662030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,263.78,0.053,229.3,315.6,9.3,308
2024-06-30T20:12:47.0161148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.79,0.053,229.3,315.6,9.2,308
2024-06-30T20:12:47.2660425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,264.8,0.053,229.3,315.6,8.9,309
2024-06-30T20:12:47.5159670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,262.7,0.001,229.3,315.7,8.6,307
2024-06-30T20:12:47.7659348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,264.7,0.001,229.3,315.7,9.1,309
2024-06-30T20:12:48.0159446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,264.7,0.001,229.3,315.7,9,309
2024-06-30T20:12:48.2658335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,266.7,0.001,229.3,315.7,9,311
2024-06-30T20:12:48.5158253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,267.97,0.042,229.3,315.8,9,312
2024-06-30T20:12:48.7656948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.97,0.042,229.3,315.8,9,314
2024-06-30T20:12:49.0157399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,270.98,0.042,229.3,315.8,9.1,315
2024-06-30T20:12:49.2656484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,271.98,0.042,229.3,315.8,9,316
2024-06-30T20:12:49.5156188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,269.84,0.034,229.3,315.7,8.9,314
2024-06-30T20:12:49.7655367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,268.84,0.034,229.3,315.7,8.9,313
2024-06-30T20:12:50.0155214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,267.83,0.034,229.3,315.7,9,312
2024-06-30T20:12:50.2653903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,265.82,0.034,229.3,315.7,9.3,310
2024-06-30T20:12:50.5154143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.72,0.034,229.3,315.6,9.3,309
2024-06-30T20:12:50.7653286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,263.65,0.015,229.3,315.6,9.2,308
2024-06-30T20:12:51.0153181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.66,0.015,229.3,315.6,8.9,309
2024-06-30T20:12:51.2652720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,260.65,0.015,229.3,315.6,8.8,305
2024-06-30T20:12:51.5151738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,260.68,0.053,229.3,315.5,8.9,305
2024-06-30T20:12:51.7651725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,258.66,0.053,229.3,315.5,9.1,303
2024-06-30T20:12:52.0150750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,259.67,0.053,229.3,315.5,9.3,304
2024-06-30T20:12:52.2650748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.66,0.053,229.3,315.5,9.3,303
2024-06-30T20:12:52.5149785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,259.63,0.041,229.3,315.5,9.2,304
2024-06-30T20:12:52.7649312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.63,0.041,229.3,315.5,9.1,303
2024-06-30T20:12:53.0149135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,258.63,0.041,229.3,315.5,9,303
2024-06-30T20:12:53.2648222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,259.63,0.041,229.3,315.5,9.2,304
2024-06-30T20:12:53.5148468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,260.61,0.004,229.3,315.6,9.4,305
2024-06-30T20:12:53.7647594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,261.61,0.004,229.3,315.6,9.4,306
2024-06-30T20:12:54.0147040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,259.61,0.004,229.3,315.6,9,304
2024-06-30T20:12:54.2646398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,260.61,0.004,229.3,315.6,9,305
2024-06-30T20:12:54.5146191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,262.61,0.004,229.3,315.6,8.9,307
2024-06-30T20:12:54.7646098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.71,0.033,229.3,315.6,8.9,306
2024-06-30T20:12:55.0145444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,261.71,0.033,229.3,315.6,9.1,306
2024-06-30T20:12:55.2644207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,263.72,0.033,229.3,315.6,9.1,308
2024-06-30T20:12:55.5143938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,263.65,0.039,229.3,315.5,8.5,308
2024-06-30T20:12:55.7643670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.65,0.039,229.3,315.5,8.4,307
2024-06-30T20:12:56.0142498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,261.65,0.039,229.3,315.5,8.2,306
2024-06-30T20:12:56.2642603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,260.64,0.039,229.3,315.5,8.1,305
2024-06-30T20:12:56.5142348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.72,0.033,229.3,315.6,8.2,305
2024-06-30T20:12:56.7641278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.72,0.033,229.3,315.6,8.2,304
2024-06-30T20:12:57.0141114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.72,0.033,229.3,315.6,8.2,304
2024-06-30T20:12:57.2640448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,258.71,0.033,229.3,315.6,8.4,303
2024-06-30T20:12:57.5140153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,258.82,0.037,229.3,315.7,8.5,303
2024-06-30T20:12:57.7639365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,258.82,0.037,229.3,315.7,8.5,303
2024-06-30T20:12:58.0138970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,257.82,0.037,229.3,315.7,8.4,302
2024-06-30T20:12:58.2638337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,256.82,0.037,229.3,315.7,8.5,301
2024-06-30T20:12:58.5138327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.72,0.037,229.3,315.6,8.3,302
2024-06-30T20:12:58.7637925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.77,0.052,229.3,315.6,8.5,303
2024-06-30T20:12:59.0136889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.78,0.052,229.3,315.6,8.5,304
2024-06-30T20:12:59.2636269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,259.78,0.052,229.3,315.6,8.4,304
2024-06-30T20:12:59.5135692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.62,0.032,229.3,315.5,8.2,305
2024-06-30T20:12:59.7635095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.62,0.032,229.3,315.5,7.9,304
2024-06-30T20:13:00.0135604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.62,0.032,229.3,315.5,8,305
2024-06-30T20:13:00.2634898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.62,0.032,229.3,315.5,7.7,303
2024-06-30T20:13:00.5134242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.71,0.003,229.3,315.7,8.1,304
2024-06-30T20:13:00.7633613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,256.71,0.003,229.3,315.7,8.2,301
2024-06-30T20:13:01.0133145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.71,0.003,229.3,315.7,8,299
2024-06-30T20:13:01.2632478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,256.71,0.003,229.3,315.7,8,301
2024-06-30T20:13:01.5132510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,256.88,0.023,229.3,315.8,8.1,301
2024-06-30T20:13:01.7631624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,255.87,0.023,229.3,315.8,8.3,300
2024-06-30T20:13:02.0130537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,256.87,0.023,229.3,315.8,8.4,301
2024-06-30T20:13:02.2630623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,255.87,0.023,229.3,315.8,8.5,300
2024-06-30T20:13:02.5129778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,255.86,0.053,229.3,315.7,8.6,300
2024-06-30T20:13:02.7629681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.86,0.053,229.3,315.7,8.6,301
2024-06-30T20:13:03.0129169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.86,0.053,229.3,315.7,8.7,300
2024-06-30T20:13:03.2628998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.85,0.053,229.3,315.7,8.8,300
2024-06-30T20:13:03.5127587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.56,0.058,229.3,315.4,8.8,299
2024-06-30T20:13:03.7627287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,253.56,0.058,229.3,315.4,8.6,298
2024-06-30T20:13:04.0127181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,254.56,0.058,229.3,315.4,8.7,299
2024-06-30T20:13:04.2626906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,253.56,0.058,229.3,315.4,8.8,298
2024-06-30T20:13:04.5126022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.45,0.056,229.3,315.3,8.8,299
2024-06-30T20:13:04.7625707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.45,0.056,229.3,315.3,8.8,299
2024-06-30T20:13:05.0125309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.45,0.056,229.3,315.3,8.3,297
2024-06-30T20:13:05.2624865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,251.45,0.056,229.3,315.3,8.3,296
2024-06-30T20:13:05.5124117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.44,0.048,229.3,315.3,8,297
2024-06-30T20:13:05.7623466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.44,0.048,229.3,315.3,8,297
2024-06-30T20:13:06.0123208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.44,0.048,229.3,315.3,8.2,298
2024-06-30T20:13:06.2622005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,255.45,0.048,229.3,315.3,8.1,300
2024-06-30T20:13:06.5121744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.67,0.053,229.3,315.5,8.2,301
2024-06-30T20:13:06.7621553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.68,0.053,229.3,315.5,7.9,301
2024-06-30T20:13:07.0120992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,258.68,0.053,229.3,315.5,8.1,303
2024-06-30T20:13:07.2620263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258.69,0.053,229.3,315.5,8,303
2024-06-30T20:13:07.5119994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,259.88,0.078,229.3,315.6,8.1,304
2024-06-30T20:13:07.7619960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.89,0.078,229.3,315.6,7.8,304
2024-06-30T20:13:08.0119359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.89,0.078,229.3,315.6,7.8,304
2024-06-30T20:13:08.2618291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.9,0.078,229.3,315.6,7.5,304
2024-06-30T20:13:08.5118180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.93,0.058,229.3,315.7,7.5,304
2024-06-30T20:13:08.7616977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.93,0.058,229.3,315.7,7.4,304
2024-06-30T20:13:09.0117042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.94,0.058,229.3,315.7,7.4,305
2024-06-30T20:13:09.2616144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.93,0.058,229.3,315.7,7.4,304
2024-06-30T20:13:09.5116175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.78,0.022,229.3,315.7,7.6,302
2024-06-30T20:13:09.7616032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.78,0.022,229.3,315.7,7.5,302
2024-06-30T20:13:10.0115181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.78,0.022,229.3,315.7,7.5,302
2024-06-30T20:13:10.2614735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,256.78,0.022,229.3,315.7,7.5,301
2024-06-30T20:13:10.5114732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.84,0.071,229.3,315.6,7.6,300
2024-06-30T20:13:10.7613291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.84,0.071,229.3,315.6,7.7,300
2024-06-30T20:13:11.0112827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.84,0.071,229.3,315.6,7.6,300
2024-06-30T20:13:11.2611540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.84,0.071,229.3,315.6,7.5,300
2024-06-30T20:13:11.5111943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,255.8,0.06,229.3,315.6,7.5,300
2024-06-30T20:13:11.7611401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.82,0.06,229.3,315.6,7.4,302
2024-06-30T20:13:12.0111279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,257.82,0.06,229.3,315.6,7.3,302
2024-06-30T20:13:12.2610797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.84,0.06,229.3,315.6,7.2,303
2024-06-30T20:13:12.5110532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.6,0.001,229.3,315.6,7,305
2024-06-30T20:13:12.7609559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.6,0.001,229.3,315.6,6.8,307
2024-06-30T20:13:13.0109509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.6,0.001,229.3,315.6,6.6,307
2024-06-30T20:13:13.2608680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.6,0.001,229.3,315.6,6.7,307
2024-06-30T20:13:13.5108077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.79,0.039,229.3,315.6,6.9,309
2024-06-30T20:13:13.7608291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.79,0.039,229.3,315.6,6.8,309
2024-06-30T20:13:14.0107163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.79,0.039,229.3,315.6,6.7,309
2024-06-30T20:13:14.2606612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.79,0.039,229.3,315.6,6.9,309
2024-06-30T20:13:14.5106026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.72,0.026,229.3,315.6,6.8,308
2024-06-30T20:13:14.7605214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.72,0.026,229.3,315.6,6.8,308
2024-06-30T20:13:15.0105503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.72,0.026,229.3,315.6,6.9,307
2024-06-30T20:13:15.2604557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.72,0.026,229.3,315.6,6.9,306
2024-06-30T20:13:15.5104272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.71,0.026,229.3,315.6,6.9,305
2024-06-30T20:13:15.7603791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,261.81,0.046,229.3,315.6,6.8,306
2024-06-30T20:13:16.0103124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,261.81,0.046,229.3,315.6,6.7,306
2024-06-30T20:13:16.2602166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.82,0.046,229.3,315.6,6.5,307
2024-06-30T20:13:16.5101801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.69,0.039,229.3,315.5,6.4,306
2024-06-30T20:13:16.7601371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.69,0.039,229.3,315.5,6.5,307
2024-06-30T20:13:17.0101624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.69,0.039,229.3,315.5,6.4,307
2024-06-30T20:13:17.2600235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,263.7,0.039,229.3,315.5,6.3,308
2024-06-30T20:13:17.5100012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.56,0.03,229.3,315.4,6.1,308
2024-06-30T20:13:17.7599649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.56,0.03,229.3,315.4,6.1,308
2024-06-30T20:13:18.0255648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,268.58,0.03,229.3,315.4,6.1,313
2024-06-30T20:13:18.2598606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.58,0.03,229.3,315.4,6,312
2024-06-30T20:13:18.5097889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.6,0.035,229.3,315.4,6,311
2024-06-30T20:13:18.7753762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.57,0.035,229.3,315.4,6.1,304
2024-06-30T20:13:19.0253306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,257.56,0.035,229.3,315.4,5.9,302
2024-06-30T20:13:19.2753181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,258.57,0.035,229.3,315.4,5.9,303
2024-06-30T20:13:19.5095511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,258.58,0.017,229.3,315.5,6.1,303
2024-06-30T20:13:19.7601144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,259.58,0.017,229.3,315.5,6,304
2024-06-30T20:13:20.0095380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,260.58,0.017,229.3,315.5,6.2,305
2024-06-30T20:13:20.2750993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.58,0.017,229.3,315.5,6.5,304
2024-06-30T20:13:20.5094394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.57,0.015,229.3,315.5,6.4,304
2024-06-30T20:13:20.7593420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.58,0.015,229.3,315.5,6.3,308
2024-06-30T20:13:21.0093272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.59,0.015,229.3,315.5,6.4,314
2024-06-30T20:13:21.2748783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,270.59,0.015,229.3,315.5,6.3,315
2024-06-30T20:13:21.5248486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.56,0.009,229.3,315.5,6.3,317
2024-06-30T20:13:21.7590364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,271.56,0.009,229.3,315.5,6.1,316
2024-06-30T20:13:22.0091775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,272.56,0.009,229.3,315.5,5.7,317
2024-06-30T20:13:22.2590392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.56,0.009,229.3,315.5,5.9,318
2024-06-30T20:13:22.5246946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.59,0.014,229.3,315.5,6.4,318
2024-06-30T20:13:22.7590187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.58,0.014,229.3,315.5,6.5,317
2024-06-30T20:13:23.0088979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.58,0.014,229.3,315.5,6.5,317
2024-06-30T20:13:23.2744614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.59,0.014,229.3,315.5,6.3,320
2024-06-30T20:13:23.5088345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.74,0.038,229.3,315.5,6.3,317
2024-06-30T20:13:23.7743639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.74,0.038,229.3,315.5,6.2,316
2024-06-30T20:13:24.0087536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.72,0.038,229.3,315.5,6.3,314
2024-06-30T20:13:24.2600994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.72,0.038,229.3,315.5,6.3,314
2024-06-30T20:13:24.5086181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.49,0.032,229.3,315.3,6.3,315
2024-06-30T20:13:24.7585546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.49,0.032,229.3,315.3,6.4,315
2024-06-30T20:13:25.0085779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.48,0.032,229.3,315.3,6.3,313
2024-06-30T20:13:25.2585337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.48,0.032,229.3,315.3,6.2,312
2024-06-30T20:13:25.5083973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.29,0.017,229.3,315.2,6.3,311
2024-06-30T20:13:25.7583268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.29,0.017,229.3,315.2,6.5,312
2024-06-30T20:13:26.0082629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.3,0.017,229.3,315.2,6.5,314
2024-06-30T20:13:26.2582612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.3,0.017,229.3,315.2,6.4,315
2024-06-30T20:13:26.5083262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.57,0.058,229.3,315.2,6.2,317
2024-06-30T20:13:26.7581785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,270.57,0.058,229.3,315.2,6,315
2024-06-30T20:13:27.0081519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.57,0.058,229.3,315.2,5.9,315
2024-06-30T20:13:27.2580725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,271.57,0.058,229.3,315.2,6,316
2024-06-30T20:13:27.5080113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.67,0.074,229.3,315.2,6.1,316
2024-06-30T20:13:27.7579972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.67,0.074,229.3,315.2,6.1,316
2024-06-30T20:13:28.0235360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,271.7,0.074,229.3,315.2,5.7,316
2024-06-30T20:13:28.2578779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,271.69,0.074,229.3,315.2,5.8,316
2024-06-30T20:13:28.5234168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.65,0.053,229.3,315.3,6.1,319
2024-06-30T20:13:28.7734229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.65,0.053,229.3,315.3,6.1,318
2024-06-30T20:13:29.0076870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.64,0.053,229.3,315.3,6.3,319
2024-06-30T20:13:29.2731867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271.62,0.053,229.3,315.3,6.4,316
2024-06-30T20:13:29.5076327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,270.33,0.006,229.3,315.3,6.8,315
2024-06-30T20:13:29.7731784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,272.34,0.006,229.3,315.3,6.6,317
2024-06-30T20:13:30.0231305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.33,0.006,229.3,315.3,6.7,316
2024-06-30T20:13:30.2574746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.33,0.006,229.3,315.3,6.8,313
2024-06-30T20:13:30.5230719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.29,0.036,229.3,315.1,6.7,313
2024-06-30T20:13:30.7573099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,267.29,0.036,229.3,315.1,6.8,312
2024-06-30T20:13:31.0073493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.29,0.036,229.3,315.1,6.6,312
2024-06-30T20:13:31.2728856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.28,0.036,229.3,315.1,6.6,310
2024-06-30T20:13:31.5228675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.2,0.04,229.3,315,6.4,308
2024-06-30T20:13:31.7727785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,263.2,0.04,229.3,315,6.3,308
2024-06-30T20:13:32.0226864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.19,0.04,229.3,315,6.4,307
2024-06-30T20:13:32.2571051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.21,0.04,229.3,315,6.4,310
2024-06-30T20:13:32.5226116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.26,0.048,229.3,315,6.6,312
2024-06-30T20:13:32.7725598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,268.25,0.048,229.3,315,7,313
2024-06-30T20:13:33.0225920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.26,0.048,229.3,315,6.7,314
2024-06-30T20:13:33.2569170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.25,0.048,229.3,315,6.7,312
2024-06-30T20:13:33.5224172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.26,0.048,229.3,315,6.6,312
2024-06-30T20:13:33.7567409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.36,0.062,229.3,315,6.6,316
2024-06-30T20:13:34.0067075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.39,0.062,229.3,315,6.3,317
2024-06-30T20:13:34.2566557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.39,0.062,229.3,315,6.4,318
2024-06-30T20:13:34.5065928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.37,0.058,229.3,315,6.4,320
2024-06-30T20:13:34.7565590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,276.38,0.058,229.3,315,6.4,321
2024-06-30T20:13:35.0065098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.37,0.058,229.3,315,6.3,319
2024-06-30T20:13:35.2564779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.37,0.058,229.3,315,6.2,317
2024-06-30T20:13:35.5220375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.58,0.058,229.3,315.2,6.1,318
2024-06-30T20:13:35.7719942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.4,0.028,229.3,315.2,6,323
2024-06-30T20:13:36.0219567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.4,0.028,229.3,315.2,5.9,321
2024-06-30T20:13:36.2718714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.38,0.028,229.3,315.2,6.4,320
2024-06-30T20:13:36.5062422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.22,0.003,229.3,315.2,6.5,322
2024-06-30T20:13:36.7717506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,275.22,0.003,229.3,315.2,6.3,320
2024-06-30T20:13:37.0060863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,275.22,0.003,229.3,315.2,6.3,320
2024-06-30T20:13:37.2716713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.22,0.003,229.3,315.2,6.2,320
2024-06-30T20:13:37.5215972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.12,0.003,229.3,315.1,6.3,317
2024-06-30T20:13:37.7716090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,271.2,0.017,229.3,315.1,6.5,316
2024-06-30T20:13:38.0215200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.2,0.017,229.3,315.1,6.3,316
2024-06-30T20:13:38.2714934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.2,0.017,229.3,315.1,6.3,316
2024-06-30T20:13:38.5058345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.9,0.017,229.3,314.8,6.7,316
2024-06-30T20:13:38.7714089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.9,0.017,229.3,314.8,6.5,314
2024-06-30T20:13:39.0057583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.9,0.017,229.3,314.8,6.1,314
2024-06-30T20:13:39.2713216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.91,0.017,229.3,314.8,6.1,316
2024-06-30T20:13:39.5212459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.9,0.017,229.3,314.8,6.1,314
2024-06-30T20:13:39.7711731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.99,0.03,229.3,314.8,6.1,316
2024-06-30T20:13:40.0211524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.99,0.03,229.3,314.8,6,316
2024-06-30T20:13:40.2710001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.99,0.03,229.3,314.8,6,316
2024-06-30T20:13:40.5210510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.13,0.063,229.3,314.7,6.1,321
2024-06-30T20:13:40.7553198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.1,0.063,229.3,314.7,6.5,321
2024-06-30T20:13:41.0209668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.13,0.063,229.3,314.7,6.3,323
2024-06-30T20:13:41.2708955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.08,0.063,229.3,314.7,7.2,323
2024-06-30T20:13:41.5208320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.07,0.063,229.3,314.7,7.4,323
2024-06-30T20:13:41.7708499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.21,0.084,229.3,314.7,7,322
2024-06-30T20:13:42.0207245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,279.21,0.084,229.3,314.7,7.2,324
2024-06-30T20:13:42.2706656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,281.23,0.084,229.3,314.7,7.1,326
2024-06-30T20:13:42.5050121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,281.33,0.084,229.3,314.8,7.1,326
2024-06-30T20:13:42.7706004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,280.24,0.072,229.3,314.8,7.2,325
2024-06-30T20:13:43.0205256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.25,0.072,229.3,314.8,7,324
2024-06-30T20:13:43.2742859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.25,0.072,229.3,314.8,7.1,325
2024-06-30T20:13:43.5205304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.14,0.072,229.3,314.7,7.1,323
2024-06-30T20:13:43.7704085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.82,0.021,229.3,314.7,7.2,320
2024-06-30T20:13:44.0203122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,271.81,0.021,229.3,314.7,7.3,317
2024-06-30T20:13:44.2702832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,267.81,0.021,229.3,314.7,7.1,313
2024-06-30T20:13:44.5202936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,269.89,0.056,229.3,314.6,7.3,315
2024-06-30T20:13:44.7701793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.89,0.056,229.3,314.6,7.5,317
2024-06-30T20:13:45.0044896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.89,0.056,229.3,314.6,7.5,317
2024-06-30T20:13:45.2700932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.9,0.056,229.3,314.6,7.3,317
2024-06-30T20:13:45.5200122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.71,0.056,229.3,314.4,7.3,319
2024-06-30T20:13:45.7622453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.9,0.091,229.3,314.4,7.2,318
2024-06-30T20:13:46.0199732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.94,0.091,229.3,314.4,7,321
2024-06-30T20:13:46.2698774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.93,0.091,229.3,314.4,7,320
2024-06-30T20:13:46.5198356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,276.05,0.122,229.3,314.3,6.8,321
2024-06-30T20:13:46.7696697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.04,0.122,229.3,314.3,6.8,320
2024-06-30T20:13:47.0197104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,278.06,0.122,229.3,314.3,6.9,323
2024-06-30T20:13:47.2727917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.1,0.122,229.3,314.3,6.7,324
2024-06-30T20:13:47.5196398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.25,0.132,229.3,314.4,6.8,324
2024-06-30T20:13:47.7695946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.24,0.132,229.3,314.4,6.9,324
2024-06-30T20:13:48.0039629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.24,0.132,229.3,314.4,7,325
2024-06-30T20:13:48.2694524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.28,0.132,229.3,314.4,6.9,327
2024-06-30T20:13:48.5061868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.23,0.108,229.3,314.5,6.8,327
2024-06-30T20:13:48.7694273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.26,0.108,229.3,314.5,6.6,328
2024-06-30T20:13:49.0193563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,283.25,0.108,229.3,314.5,6.7,328
2024-06-30T20:13:49.2692654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,285.25,0.108,229.3,314.5,6.8,330
2024-06-30T20:13:49.5192968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,287.37,0.108,229.3,314.6,6.8,332
2024-06-30T20:13:49.7692454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,288.97,0.055,229.3,314.6,7.3,334
2024-06-30T20:13:50.0191514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,288.98,0.055,229.3,314.6,7.2,334
2024-06-30T20:13:50.2690668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,287.98,0.055,229.3,314.6,7.1,333
2024-06-30T20:13:50.5189338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,284.75,0.022,229.3,314.6,7.1,330
2024-06-30T20:13:50.7689793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,283.74,0.022,229.3,314.6,7.1,329
2024-06-30T20:13:51.0189724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.74,0.022,229.3,314.6,7.2,329
2024-06-30T20:13:51.2688880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.74,0.022,229.3,314.6,6.9,326
2024-06-30T20:13:51.5059375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.87,0.062,229.3,314.5,7.4,324
2024-06-30T20:13:51.7688013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.86,0.062,229.3,314.5,7.4,323
2024-06-30T20:13:52.0187695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.86,0.062,229.3,314.5,7.5,324
2024-06-30T20:13:52.2686522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,276.84,0.062,229.3,314.5,7.6,322
2024-06-30T20:13:52.5186833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.57,0.05,229.3,314.3,7.6,320
2024-06-30T20:13:52.7686160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.55,0.05,229.3,314.3,8,320
2024-06-30T20:13:53.0185407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.56,0.05,229.3,314.3,8,321
2024-06-30T20:13:53.2684986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.57,0.05,229.3,314.3,7.6,320
2024-06-30T20:13:53.5184457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.27,0.05,229.3,314,7.5,321
2024-06-30T20:13:53.7683765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.26,0.046,229.3,314,7.6,323
2024-06-30T20:13:54.0184374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.26,0.046,229.3,314,7.9,325
2024-06-30T20:13:54.2682973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.27,0.046,229.3,314,7.6,325
2024-06-30T20:13:54.5182712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.67,0.111,229.3,314,7.4,326
2024-06-30T20:13:54.7681729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.67,0.111,229.3,314,7.4,326
2024-06-30T20:13:55.0181486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.72,0.111,229.3,314,7,327
2024-06-30T20:13:55.2681207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.71,0.111,229.3,314,7.3,329
2024-06-30T20:13:55.5180715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,286.09,0.153,229.3,314.1,7.4,331
2024-06-30T20:13:55.7680034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.1,0.153,229.3,314.1,7.3,331
2024-06-30T20:13:56.0179232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.14,0.153,229.3,314.1,7,330
2024-06-30T20:13:56.2679016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.12,0.153,229.3,314.1,7.1,330
2024-06-30T20:13:56.5179179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,289.21,0.132,229.3,314.3,7.2,334
2024-06-30T20:13:56.7678229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,289.18,0.132,229.3,314.3,7.4,334
2024-06-30T20:13:57.0177932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,287.18,0.132,229.3,314.3,7.3,332
2024-06-30T20:13:57.2676668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,289.18,0.132,229.3,314.3,7.4,334
2024-06-30T20:13:57.5176851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,286.18,0.132,229.3,314.3,7.2,331
2024-06-30T20:13:57.7675634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.72,0.064,229.3,314.3,7.4,332
2024-06-30T20:13:58.0175615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,285.7,0.064,229.3,314.3,7.6,331
2024-06-30T20:13:58.2675217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.69,0.064,229.3,314.3,7.7,329
2024-06-30T20:13:58.5174649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,284.11,0.018,229.3,314,7.7,330
2024-06-30T20:13:58.7673527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,283.11,0.018,229.3,314,7.8,329
2024-06-30T20:13:59.0173253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,282.11,0.018,229.3,314,7.8,328
2024-06-30T20:13:59.2673015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.1,0.018,229.3,314,7.8,327
2024-06-30T20:13:59.5172515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,281.09,0.049,229.3,313.8,7.7,327
2024-06-30T20:13:59.7671467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.08,0.049,229.3,313.8,7.7,326
2024-06-30T20:14:00.0171540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.07,0.049,229.3,313.8,7.7,324
2024-06-30T20:14:00.2671860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.08,0.049,229.3,313.8,7.6,325
2024-06-30T20:14:00.5170498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.84,0.026,229.3,313.7,8,326
2024-06-30T20:14:00.7670112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.85,0.026,229.3,313.7,7.8,327
2024-06-30T20:14:01.0169543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.85,0.026,229.3,313.7,7.9,328
2024-06-30T20:14:01.2669303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.84,0.026,229.3,313.7,8.4,328
2024-06-30T20:14:01.5168360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,283.88,0.051,229.3,313.6,8.5,330
2024-06-30T20:14:01.7667961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,282.88,0.051,229.3,313.6,8.4,329
2024-06-30T20:14:02.0167539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.88,0.051,229.3,313.6,8.3,329
2024-06-30T20:14:02.2666909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.89,0.051,229.3,313.6,8.1,329
2024-06-30T20:14:02.5165284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.28,0.117,229.3,313.6,8.1,330
2024-06-30T20:14:02.7666027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,285.32,0.117,229.3,313.6,7.7,331
2024-06-30T20:14:03.0165299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.3,0.117,229.3,313.6,7.8,330
2024-06-30T20:14:03.2665427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.29,0.117,229.3,313.6,7.8,328
2024-06-30T20:14:03.5164598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.47,0.155,229.3,313.6,8.1,327
2024-06-30T20:14:03.7663755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,282.51,0.155,229.3,313.6,7.8,328
2024-06-30T20:14:04.0164097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.5,0.155,229.3,313.6,7.8,327
2024-06-30T20:14:04.2663239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,284.55,0.155,229.3,313.6,7.7,330
2024-06-30T20:14:04.5161936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,284.59,0.151,229.3,313.7,8,330
2024-06-30T20:14:04.7661739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,282.56,0.151,229.3,313.7,8.1,328
2024-06-30T20:14:05.0161864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,279.54,0.151,229.3,313.7,7.9,325
2024-06-30T20:14:05.2659935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.53,0.151,229.3,313.7,8.2,327
2024-06-30T20:14:05.5160345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,282.84,0.151,229.3,314,8.3,328
2024-06-30T20:14:05.7660793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.59,0.108,229.3,314,8.4,328
2024-06-30T20:14:06.0159285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.59,0.108,229.3,314,8.4,328
2024-06-30T20:14:06.2658618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.58,0.108,229.3,314,8.5,328
2024-06-30T20:14:06.5158570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.22,0.059,229.3,313.9,8.6,329
2024-06-30T20:14:06.7658073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,282.22,0.059,229.3,313.9,8.5,328
2024-06-30T20:14:07.0158280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,281.21,0.059,229.3,313.9,8.5,327
2024-06-30T20:14:07.2657910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.22,0.059,229.3,313.9,8.4,327
2024-06-30T20:14:07.5156977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,280.85,0.028,229.3,313.7,8.3,327
2024-06-30T20:14:07.7656137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.85,0.028,229.3,313.7,8.3,325
2024-06-30T20:14:08.0033535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.85,0.028,229.3,313.7,8.2,325
2024-06-30T20:14:08.2655366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.85,0.028,229.3,313.7,8.2,325
2024-06-30T20:14:08.5155072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.6,0.019,229.3,313.5,8.1,323
2024-06-30T20:14:08.7654426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.6,0.019,229.3,313.5,8.1,322
2024-06-30T20:14:09.0153772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.6,0.019,229.3,313.5,8.1,322
2024-06-30T20:14:09.2653139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.59,0.019,229.3,313.5,8.3,322
2024-06-30T20:14:09.5152538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.69,0.038,229.3,313.5,8.3,321
2024-06-30T20:14:09.7651998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.69,0.038,229.3,313.5,8,321
2024-06-30T20:14:10.0151535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.69,0.038,229.3,313.5,8.1,322
2024-06-30T20:14:10.2650898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.69,0.038,229.3,313.5,8.3,322
2024-06-30T20:14:10.5150681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276.85,0.086,229.3,313.4,8,323
2024-06-30T20:14:10.7650131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.87,0.086,229.3,313.4,8,325
2024-06-30T20:14:11.0149461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,277.87,0.086,229.3,313.4,7.9,324
2024-06-30T20:14:11.2668104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,280.9,0.086,229.3,313.4,7.7,327
2024-06-30T20:14:11.5167654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,282.07,0.134,229.3,313.3,7.9,328
2024-06-30T20:14:11.7511207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.06,0.134,229.3,313.3,7.9,327
2024-06-30T20:14:12.0166794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.06,0.134,229.3,313.3,8,328
2024-06-30T20:14:12.2666492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.05,0.134,229.3,313.3,8,327
2024-06-30T20:14:12.5165328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.89,0.126,229.3,313.2,8.2,327
2024-06-30T20:14:12.7595869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.88,0.126,229.3,313.2,8.2,326
2024-06-30T20:14:13.0164863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.85,0.126,229.3,313.2,8.3,324
2024-06-30T20:14:13.2663861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,276.83,0.126,229.3,313.2,8.5,323
2024-06-30T20:14:13.5162699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.69,0.094,229.3,313.2,8.2,324
2024-06-30T20:14:13.7663550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.7,0.094,229.3,313.2,8,324
2024-06-30T20:14:14.0162730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.68,0.094,229.3,313.2,8.5,325
2024-06-30T20:14:14.2543430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.69,0.094,229.3,313.2,8.4,325
2024-06-30T20:14:14.5161592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.71,0.08,229.3,313.3,8.4,325
2024-06-30T20:14:14.7661242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.72,0.08,229.3,313.3,8.2,324
2024-06-30T20:14:15.0004192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.72,0.08,229.3,313.3,8.2,325
2024-06-30T20:14:15.2660753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.72,0.08,229.3,313.3,8.1,324
2024-06-30T20:14:15.5159935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.72,0.08,229.3,313.3,8.2,324
2024-06-30T20:14:15.7659699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,279.85,0.099,229.3,313.3,7.9,326
2024-06-30T20:14:16.0158833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.88,0.099,229.3,313.3,7.7,327
2024-06-30T20:14:16.2658196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.88,0.099,229.3,313.3,7.7,327
2024-06-30T20:14:16.5157556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,280.85,0.129,229.3,313.1,7.7,327
2024-06-30T20:14:16.7657625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.83,0.129,229.3,313.1,7.8,326
2024-06-30T20:14:17.0156373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.83,0.129,229.3,313.1,7.8,326
2024-06-30T20:14:17.2655883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.84,0.129,229.3,313.1,7.7,326
2024-06-30T20:14:17.5155975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.85,0.129,229.3,313.1,7.6,326
2024-06-30T20:14:17.7655168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.82,0.129,229.3,313.1,7.8,325
2024-06-30T20:14:18.0154909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.83,0.129,229.3,313.1,7.9,327
2024-06-30T20:14:18.2672727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,279.82,0.129,229.3,313.1,7.9,326
2024-06-30T20:14:18.5153854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,279.75,0.098,229.3,313.2,7.9,326
2024-06-30T20:14:18.7653014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.76,0.098,229.3,313.2,7.8,327
2024-06-30T20:14:18.9996540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,279.75,0.098,229.3,313.2,7.9,326
2024-06-30T20:14:19.2652327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,280.76,0.098,229.3,313.2,7.9,327
2024-06-30T20:14:19.4995777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.76,0.098,229.3,313.2,7.8,327
2024-06-30T20:14:19.7494425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,279.6,0.069,229.3,313.2,7.6,326
2024-06-30T20:14:20.0150587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.6,0.069,229.3,313.2,7.4,324
2024-06-30T20:14:20.2494339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.6,0.069,229.3,313.2,7.4,324
2024-06-30T20:14:20.5149627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,276.44,0.059,229.3,313.1,7.3,323
2024-06-30T20:14:20.7649145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,276.45,0.059,229.3,313.1,7.1,323
2024-06-30T20:14:21.0148797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.44,0.059,229.3,313.1,7.2,323
2024-06-30T20:14:21.2648367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,276.45,0.059,229.3,313.1,7.1,323
2024-06-30T20:14:21.5147686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.42,0.054,229.3,313.1,7,322
2024-06-30T20:14:21.7647375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.41,0.054,229.3,313.1,7,321
2024-06-30T20:14:22.0147439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.42,0.054,229.3,313.1,6.9,322
2024-06-30T20:14:22.2645816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.41,0.054,229.3,313.1,7.2,322
2024-06-30T20:14:22.5145612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.43,0.043,229.3,313.2,7.5,321
2024-06-30T20:14:22.7645128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.44,0.043,229.3,313.2,7.5,323
2024-06-30T20:14:23.0144214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.43,0.043,229.3,313.2,7.5,321
2024-06-30T20:14:23.2643860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.44,0.043,229.3,313.2,7.4,323
2024-06-30T20:14:23.5143171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.44,0.043,229.3,313.2,7.5,323
2024-06-30T20:14:23.7643879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,276.53,0.06,229.3,313.2,7.6,323
2024-06-30T20:14:24.0143601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.52,0.06,229.3,313.2,7.8,323
2024-06-30T20:14:24.2642238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.52,0.06,229.3,313.2,7.9,324
2024-06-30T20:14:24.5141615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.43,0.062,229.3,313.1,7.7,322
2024-06-30T20:14:24.7641143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.43,0.062,229.3,313.1,7.9,323
2024-06-30T20:14:25.0140677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.44,0.062,229.3,313.1,7.8,325
2024-06-30T20:14:25.2639957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.43,0.062,229.3,313.1,7.8,322
2024-06-30T20:14:25.5209235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,274.38,0.071,229.3,313,7.5,321
2024-06-30T20:14:25.7639519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.38,0.071,229.3,313,7.8,323
2024-06-30T20:14:26.0138766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.36,0.071,229.3,313,7.9,321
2024-06-30T20:14:26.2655688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.38,0.071,229.3,313,7.9,323
2024-06-30T20:14:26.5137000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.34,0.1,229.3,312.8,7.7,323
2024-06-30T20:14:26.7637216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.34,0.1,229.3,312.8,7.6,322
2024-06-30T20:14:27.0136542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.34,0.1,229.3,312.8,7.5,321
2024-06-30T20:14:27.2635955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,275.35,0.1,229.3,312.8,7.5,322
2024-06-30T20:14:27.5135784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.46,0.118,229.3,312.8,7.5,323
2024-06-30T20:14:27.7635038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.46,0.118,229.3,312.8,7.5,323
2024-06-30T20:14:28.0134756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,277.47,0.118,229.3,312.8,7.5,324
2024-06-30T20:14:28.2633221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.48,0.118,229.3,312.8,7.5,325
2024-06-30T20:14:28.5133055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,280.68,0.118,229.3,313,7.8,327
2024-06-30T20:14:28.7632867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.68,0.12,229.3,313,7.9,327
2024-06-30T20:14:29.0132960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.65,0.12,229.3,313,8,325
2024-06-30T20:14:29.2630891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.64,0.12,229.3,313,8.1,325
2024-06-30T20:14:29.5130477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.51,0.095,229.3,313,8.1,325
2024-06-30T20:14:29.7631640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.49,0.095,229.3,313,8.2,324
2024-06-30T20:14:30.0130630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.48,0.095,229.3,313,8.3,323
2024-06-30T20:14:30.2629897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.49,0.095,229.3,313,8.2,323
2024-06-30T20:14:30.5129368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.19,0.075,229.3,312.8,8,322
2024-06-30T20:14:30.7630136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.19,0.075,229.3,312.8,7.8,321
2024-06-30T20:14:31.0128416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,275.21,0.075,229.3,312.8,7.5,322
2024-06-30T20:14:31.2628243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.22,0.075,229.3,312.8,7.4,322
2024-06-30T20:14:31.5127988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,275.37,0.133,229.3,312.6,7.1,322
2024-06-30T20:14:31.7627337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,276.39,0.133,229.3,312.6,7.1,323
2024-06-30T20:14:32.0126152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.42,0.133,229.3,312.6,6.8,323
2024-06-30T20:14:32.2626138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.41,0.133,229.3,312.6,6.9,323
2024-06-30T20:14:32.5125746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.74,0.152,229.3,312.8,6.9,324
2024-06-30T20:14:32.7625041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.75,0.152,229.3,312.8,7,325
2024-06-30T20:14:33.0124956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,279.76,0.152,229.3,312.8,7,326
2024-06-30T20:14:33.2624106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,280.73,0.152,229.3,312.8,7.3,327
2024-06-30T20:14:33.5144234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.8,0.096,229.3,313.2,7.4,329
2024-06-30T20:14:33.7623732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.79,0.096,229.3,313.2,7.5,329
2024-06-30T20:14:34.0123116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,281.77,0.096,229.3,313.2,7.7,328
2024-06-30T20:14:34.2622494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.75,0.096,229.3,313.2,8,329
2024-06-30T20:14:34.5122178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,280.82,0.076,229.3,313.4,8.2,327
2024-06-30T20:14:34.7621115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.81,0.076,229.3,313.4,8.5,328
2024-06-30T20:14:35.0121476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.8,0.076,229.3,313.4,8.5,327
2024-06-30T20:14:35.2620353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,280.79,0.076,229.3,313.4,8.7,327
2024-06-30T20:14:35.5120061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.69,0.078,229.3,313.3,8.6,324
2024-06-30T20:14:35.7619104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.69,0.078,229.3,313.3,8.5,323
2024-06-30T20:14:36.0119129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.69,0.078,229.3,313.3,8.3,322
2024-06-30T20:14:36.2618811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.67,0.078,229.3,313.3,8.6,321
2024-06-30T20:14:36.5117927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.2,0.043,229.3,313,8.5,320
2024-06-30T20:14:36.7618511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.21,0.043,229.3,313,8.4,322
2024-06-30T20:14:37.0116447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.22,0.043,229.3,313,8.3,323
2024-06-30T20:14:37.2616433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.21,0.043,229.3,313,8.2,321
2024-06-30T20:14:37.5115096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.24,0.048,229.3,313,8.1,320
2024-06-30T20:14:37.7615593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.24,0.048,229.3,313,8.1,320
2024-06-30T20:14:38.0114836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.23,0.048,229.3,313,8,317
2024-06-30T20:14:38.2614013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.23,0.048,229.3,313,8,318
2024-06-30T20:14:38.5114046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.55,0.072,229.3,313.2,7.9,318
2024-06-30T20:14:38.7613465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.55,0.072,229.3,313.2,8,318
2024-06-30T20:14:39.0112644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.54,0.072,229.3,313.2,8.1,318
2024-06-30T20:14:39.2612470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.54,0.072,229.3,313.2,8.1,317
2024-06-30T20:14:39.5112175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.78,0.118,229.3,313.2,8.2,320
2024-06-30T20:14:39.7612221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.77,0.118,229.3,313.2,8.3,320
2024-06-30T20:14:40.0111261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.77,0.118,229.3,313.2,8.4,321
2024-06-30T20:14:40.2609973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.81,0.118,229.3,313.2,8,322
2024-06-30T20:14:40.5109815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.96,0.145,229.3,313.2,7.9,322
2024-06-30T20:14:40.7608939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,277.02,0.145,229.3,313.2,7.5,323
2024-06-30T20:14:41.0108876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.98,0.145,229.3,313.2,7.5,320
2024-06-30T20:14:41.2608035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.91,0.145,229.3,313.2,7.8,317
2024-06-30T20:14:41.5108386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.92,0.131,229.3,313.3,7.9,316
2024-06-30T20:14:41.7607682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.93,0.131,229.3,313.3,7.7,316
2024-06-30T20:14:42.0107150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.96,0.131,229.3,313.3,7.3,315
2024-06-30T20:14:42.2606173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,267.97,0.131,229.3,313.3,7,314
2024-06-30T20:14:42.5106239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.94,0.087,229.3,313.5,7,314
2024-06-30T20:14:42.7605273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.93,0.087,229.3,313.5,7.4,315
2024-06-30T20:14:43.0104992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.88,0.087,229.3,313.5,8.1,314
2024-06-30T20:14:43.2604773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.9,0.087,229.3,313.5,8.1,316
2024-06-30T20:14:43.5103771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.81,0.044,229.3,313.6,8.1,317
2024-06-30T20:14:43.7603245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.81,0.044,229.3,313.6,8.1,317
2024-06-30T20:14:44.0102786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,266.78,0.044,229.3,313.6,8.4,313
2024-06-30T20:14:44.2602816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,265.77,0.044,229.3,313.6,8.8,312
2024-06-30T20:14:44.5101532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.58,0.045,229.3,313.4,8.9,314
2024-06-30T20:14:44.7601400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.59,0.045,229.3,313.4,9,316
2024-06-30T20:14:45.0100872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,270.59,0.045,229.3,313.4,9,317
2024-06-30T20:14:45.2599741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.59,0.045,229.3,313.4,8.8,316
2024-06-30T20:14:45.5099710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.15,0.011,229.3,313.1,8.6,316
2024-06-30T20:14:45.7599609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,269.15,0.011,229.3,313.1,8.4,316
2024-06-30T20:14:46.0099137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,270.15,0.011,229.3,313.1,8,317
2024-06-30T20:14:46.2598144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,270.15,0.011,229.3,313.1,8,317
2024-06-30T20:14:46.5098080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.38,0.061,229.3,313.1,7.8,315
2024-06-30T20:14:46.7597544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.39,0.061,229.3,313.1,7.6,315
2024-06-30T20:14:47.0096872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.41,0.061,229.3,313.1,7.5,317
2024-06-30T20:14:47.2596466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.4,0.061,229.3,313.1,7.6,316
2024-06-30T20:14:47.5095665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.38,0.061,229.3,313.1,8.1,316
2024-06-30T20:14:47.7594970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,268.44,0.079,229.3,313.1,8.4,315
2024-06-30T20:14:48.0094882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.44,0.079,229.3,313.1,8.9,318
2024-06-30T20:14:48.2594421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.45,0.079,229.3,313.1,8.9,320
2024-06-30T20:14:48.5091561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,275.93,0.095,229.3,313.5,9.3,322
2024-06-30T20:14:48.7593370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,275.92,0.095,229.3,313.5,9.4,322
2024-06-30T20:14:49.0092962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.93,0.095,229.3,313.5,9.3,323
2024-06-30T20:14:49.2591771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,278.94,0.095,229.3,313.5,9.5,325
2024-06-30T20:14:49.5091857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,278.46,0.122,229.3,313.9,9.5,324
2024-06-30T20:14:49.7591059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,274.41,0.122,229.3,313.9,9.7,320
2024-06-30T20:14:50.0090211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,272.4,0.122,229.3,313.9,9.6,318
2024-06-30T20:14:50.2590293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,272.42,0.122,229.3,313.9,9.2,318
2024-06-30T20:14:50.5089811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,270.33,0.079,229.3,314,9.1,316
2024-06-30T20:14:50.7589099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,269.32,0.079,229.3,314,9,315
2024-06-30T20:14:51.0089694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.32,0.079,229.3,314,8.9,314
2024-06-30T20:14:51.2588258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,267.32,0.079,229.3,314,8.8,313
2024-06-30T20:14:51.5087849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.21,0.079,229.3,313.9,8.9,313
2024-06-30T20:14:51.7586607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,266.97,0.018,229.3,313.9,9.3,313
2024-06-30T20:14:52.0087710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,266.97,0.018,229.3,313.9,9.2,313
2024-06-30T20:14:52.2586608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,265.97,0.018,229.3,313.9,9,312
2024-06-30T20:14:52.5085695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,266.99,0.049,229.3,313.8,8.9,313
2024-06-30T20:14:52.7585054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,264.99,0.049,229.3,313.8,8.8,311
2024-06-30T20:14:53.0084819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,267,0.049,229.3,313.8,8.8,313
2024-06-30T20:14:53.2584442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,268,0.049,229.3,313.8,8.9,314
2024-06-30T20:14:53.5083364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,267.14,0.061,229.3,313.9,8.9,313
2024-06-30T20:14:53.7582719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.14,0.061,229.3,313.9,8.8,313
2024-06-30T20:14:54.0081984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.15,0.061,229.3,313.9,8.7,314
2024-06-30T20:14:54.2582301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.15,0.061,229.3,313.9,8.7,314
2024-06-30T20:14:54.5081702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,269.4,0.097,229.3,314,8.9,315
2024-06-30T20:14:54.7581375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.42,0.097,229.3,314,8.8,317
2024-06-30T20:14:55.0080768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,271.41,0.097,229.3,314,9,317
2024-06-30T20:14:55.2620614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,271.41,0.097,229.3,314,9.2,317
2024-06-30T20:14:55.5080022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.61,0.097,229.3,314.2,9.2,318
2024-06-30T20:14:55.7579491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,272.74,0.126,229.3,314.2,9.2,318
2024-06-30T20:14:56.0078749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,272.73,0.126,229.3,314.2,9.4,318
2024-06-30T20:14:56.2579142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,271.71,0.126,229.3,314.2,9.5,317
2024-06-30T20:14:56.5077770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,271.78,0.118,229.3,314.3,9.5,317
2024-06-30T20:14:56.7577609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,271.78,0.118,229.3,314.3,9.5,317
2024-06-30T20:14:57.0076863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,269.76,0.118,229.3,314.3,9.5,315
2024-06-30T20:14:57.2576274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,268.75,0.118,229.3,314.3,9.5,314
2024-06-30T20:14:57.5076155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,268.53,0.086,229.3,314.2,9.4,314
2024-06-30T20:14:57.7575814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,267.52,0.086,229.3,314.2,9.5,313
2024-06-30T20:14:58.0075261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,264.5,0.086,229.3,314.2,9.5,310
2024-06-30T20:14:58.2574561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,263.49,0.086,229.3,314.2,9.5,309
2024-06-30T20:14:58.5074007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,263.37,0.079,229.3,314.1,9.3,309
2024-06-30T20:14:58.7573551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,262.37,0.079,229.3,314.1,9.3,308
2024-06-30T20:14:59.0073097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,262.36,0.079,229.3,314.1,9.4,308
2024-06-30T20:14:59.2571960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,262.37,0.079,229.3,314.1,9.2,308
2024-06-30T20:14:59.5071947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,264.39,0.079,229.3,314.1,9.1,310
2024-06-30T20:14:59.7572306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,263.18,0.024,229.3,314.1,9.1,309
2024-06-30T20:15:00.0070731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.19,0.024,229.3,314.1,8.9,310
2024-06-30T20:15:00.2570851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,265.19,0.024,229.3,314.1,9,311
2024-06-30T20:15:00.5070241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,267.54,0.085,229.3,314.2,8.9,313
2024-06-30T20:15:00.7569418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,267.55,0.085,229.3,314.2,8.7,313
2024-06-30T20:15:01.0068347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,269.57,0.085,229.3,314.2,8.6,315
2024-06-30T20:15:01.2482309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,269.57,0.085,229.3,314.2,8.4,315
2024-06-30T20:15:01.5068208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.1,0.158,229.3,314.4,8.6,316
2024-06-30T20:15:01.7567155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.1,0.158,229.3,314.4,8.8,317
2024-06-30T20:15:01.9966116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.1,0.158,229.3,314.4,8.8,317
2024-06-30T20:15:02.2622231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.1,0.158,229.3,314.4,8.8,317
2024-06-30T20:15:02.4965561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.2,0.134,229.3,314.6,8.7,317
2024-06-30T20:15:02.7464807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,271.17,0.134,229.3,314.6,9,316
2024-06-30T20:15:02.9964388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,269.15,0.134,229.3,314.6,8.9,314
2024-06-30T20:15:03.2464173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,270.16,0.134,229.3,314.6,9,315
2024-06-30T20:15:03.4963687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,269.13,0.134,229.3,314.6,9.2,314
2024-06-30T20:15:03.7462745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,269.81,0.053,229.3,314.6,9.2,315
2024-06-30T20:15:03.9961846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,267.81,0.053,229.3,314.6,8.8,313
2024-06-30T20:15:04.2461387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,266.81,0.053,229.3,314.6,8.8,312
2024-06-30T20:15:04.5117594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.65,0.038,229.3,314.5,8.7,311
2024-06-30T20:15:04.7617453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,264.64,0.038,229.3,314.5,8.7,310
2024-06-30T20:15:04.9960456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,264.64,0.038,229.3,314.5,8.7,310
2024-06-30T20:15:05.2460035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,265.65,0.038,229.3,314.5,8.5,311
2024-06-30T20:15:05.4959510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.75,0.038,229.3,314.6,8.7,311
2024-06-30T20:15:05.7458775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,266.73,0.032,229.3,314.6,8.7,312
2024-06-30T20:15:05.9958999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,266.73,0.032,229.3,314.6,8.7,312
2024-06-30T20:15:06.2458336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,265.72,0.032,229.3,314.6,8.9,311
2024-06-30T20:15:06.4957492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.09,0.071,229.3,314.8,8.9,313
2024-06-30T20:15:06.7456967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,269.09,0.071,229.3,314.8,8.9,314
2024-06-30T20:15:06.9956058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,269.09,0.071,229.3,314.8,8.9,314
2024-06-30T20:15:07.2612293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.1,0.071,229.3,314.8,9,316
2024-06-30T20:15:07.4956561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,271.21,0.071,229.3,314.9,8.9,316
2024-06-30T20:15:07.7454932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,271.41,0.115,229.3,314.9,8.7,316
2024-06-30T20:15:08.0110970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.41,0.115,229.3,314.9,8.6,316
2024-06-30T20:15:08.2454484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,271.4,0.115,229.3,314.9,8.8,316
2024-06-30T20:15:08.4954115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.23,0.101,229.3,314.8,8.9,315
2024-06-30T20:15:08.7452611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.23,0.101,229.3,314.8,8.9,315
2024-06-30T20:15:08.9952685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,269.22,0.101,229.3,314.8,8.8,314
2024-06-30T20:15:09.2452322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,268.21,0.101,229.3,314.8,8.8,313
2024-06-30T20:15:09.4952354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.04,0.058,229.3,314.8,8.6,313
2024-06-30T20:15:09.7607452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.04,0.058,229.3,314.8,8.8,313
2024-06-30T20:15:09.9951354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.03,0.058,229.3,314.8,8.8,312
2024-06-30T20:15:10.2450314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.03,0.058,229.3,314.8,8.8,312
2024-06-30T20:15:10.4949780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,266.1,0.052,229.3,314.9,8.9,311
2024-06-30T20:15:10.7448742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.1,0.052,229.3,314.9,9,311
2024-06-30T20:15:11.0104965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.1,0.052,229.3,314.9,9,311
2024-06-30T20:15:11.2604320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,266.09,0.052,229.3,314.9,9.2,311
2024-06-30T20:15:11.5104413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,269.2,0.052,229.3,315,9.4,314
2024-06-30T20:15:11.7603159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,269.2,0.051,229.3,315,9.2,314
2024-06-30T20:15:12.0102738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,268.2,0.051,229.3,315,9.1,313
2024-06-30T20:15:12.2472347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,267.2,0.051,229.3,315,8.8,312
2024-06-30T20:15:12.4945776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,267.2,0.051,229.3,315,9,312
2024-06-30T20:15:12.7507433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.28,0.069,229.3,315,8.8,312
2024-06-30T20:15:13.0101463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,267.28,0.069,229.3,315,8.7,312
2024-06-30T20:15:13.2444021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,267.28,0.069,229.3,315,8.6,312
2024-06-30T20:15:13.4943458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,266.25,0.085,229.3,314.9,8.4,311
2024-06-30T20:15:13.7442743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,268.26,0.085,229.3,314.9,8.4,313
2024-06-30T20:15:13.9972696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,268.26,0.085,229.3,314.9,8.4,313
2024-06-30T20:15:14.2499297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.26,0.085,229.3,314.9,8.3,312
2024-06-30T20:15:14.4998317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,269.55,0.099,229.3,315.1,8.2,314
2024-06-30T20:15:14.7497523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,269.55,0.099,229.3,315.1,8.2,314
2024-06-30T20:15:14.9997658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,269.54,0.099,229.3,315.1,8.3,314
2024-06-30T20:15:15.2516677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.55,0.099,229.3,315.1,8.3,315
2024-06-30T20:15:15.4996250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.86,0.099,229.3,315.4,8.2,315
2024-06-30T20:15:15.7495929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.84,0.096,229.3,315.4,8.3,315
2024-06-30T20:15:15.9995624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.86,0.096,229.3,315.4,8.3,317
2024-06-30T20:15:16.2495283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.86,0.096,229.3,315.4,8.3,317
2024-06-30T20:15:16.4994868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.95,0.096,229.3,315.5,8.3,316
2024-06-30T20:15:16.7494430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.91,0.088,229.3,315.5,8.3,316
2024-06-30T20:15:16.9993822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.9,0.088,229.3,315.5,8.3,315
2024-06-30T20:15:17.2493104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,270.9,0.088,229.3,315.5,8.4,315
2024-06-30T20:15:17.4992744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,270.83,0.095,229.3,315.4,8.4,315
2024-06-30T20:15:17.7491416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,269.82,0.095,229.3,315.4,8.5,314
2024-06-30T20:15:17.9991422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,268.81,0.095,229.3,315.4,8.5,313
2024-06-30T20:15:18.2491943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,267.79,0.095,229.3,315.4,8.7,312
2024-06-30T20:15:18.4990727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,266.79,0.123,229.3,315.3,8.7,311
2024-06-30T20:15:18.7490495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,266.79,0.123,229.3,315.3,8.8,311
2024-06-30T20:15:18.9989431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,265.78,0.123,229.3,315.3,8.7,310
2024-06-30T20:15:19.2488736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,264.78,0.123,229.3,315.3,8.6,309
2024-06-30T20:15:19.4988845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,264.78,0.123,229.3,315.3,8.5,309
2024-06-30T20:15:19.7487997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,264.74,0.112,229.3,315.3,8.5,309
2024-06-30T20:15:19.9987966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,266.76,0.112,229.3,315.3,8.5,311
2024-06-30T20:15:20.2487415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,266.78,0.112,229.3,315.3,8.2,311
2024-06-30T20:15:20.4986217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,267.78,0.112,229.3,315.3,8.3,312
2024-06-30T20:15:20.7485934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.6,0.065,229.3,315.3,8.1,314
2024-06-30T20:15:20.9985580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.61,0.065,229.3,315.3,8,315
2024-06-30T20:15:21.2485331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,270.61,0.065,229.3,315.3,7.9,315
2024-06-30T20:15:21.4983490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.73,0.086,229.3,315.3,7.8,316
2024-06-30T20:15:21.7484127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.75,0.086,229.3,315.3,7.6,317
2024-06-30T20:15:21.9983432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.75,0.086,229.3,315.3,7.6,317
2024-06-30T20:15:22.2483143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.73,0.086,229.3,315.3,7.8,317
2024-06-30T20:15:22.4982441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.91,0.099,229.3,315.4,7.9,319
2024-06-30T20:15:22.7480950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.9,0.099,229.3,315.4,7.8,317
2024-06-30T20:15:22.9981446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.9,0.099,229.3,315.4,8,318
2024-06-30T20:15:23.2481600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.9,0.099,229.3,315.4,8,318
2024-06-30T20:15:23.4980660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.08,0.099,229.3,315.6,8.1,317
2024-06-30T20:15:23.7479793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.9,0.063,229.3,315.6,8.2,316
2024-06-30T20:15:23.9979624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.9,0.063,229.3,315.6,8.1,315
2024-06-30T20:15:24.2478683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.89,0.063,229.3,315.6,8.2,314
2024-06-30T20:15:24.4978328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.09,0.063,229.3,315.8,8.2,314
2024-06-30T20:15:24.7477602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.13,0.076,229.3,315.8,8.5,314
2024-06-30T20:15:24.9977386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.13,0.076,229.3,315.8,8.5,314
2024-06-30T20:15:25.2477135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,269.12,0.076,229.3,315.8,8.6,313
2024-06-30T20:15:25.4976904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,268.15,0.082,229.3,315.8,8.5,312
2024-06-30T20:15:25.7476304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.15,0.082,229.3,315.8,8.7,314
2024-06-30T20:15:25.9975733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.15,0.082,229.3,315.8,8.7,314
2024-06-30T20:15:26.2475050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,270.16,0.082,229.3,315.8,8.6,314
2024-06-30T20:15:26.4975206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.92,0.049,229.3,315.7,8.5,315
2024-06-30T20:15:26.7474013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.92,0.049,229.3,315.7,8.5,315
2024-06-30T20:15:26.9973958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.92,0.049,229.3,315.7,8.5,315
2024-06-30T20:15:27.2471678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.92,0.049,229.3,315.7,8.3,315
2024-06-30T20:15:27.4972863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.83,0.049,229.3,315.6,8.2,315
2024-06-30T20:15:27.7471620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.77,0.035,229.3,315.6,8,315
2024-06-30T20:15:27.9971511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.78,0.035,229.3,315.6,7.6,317
2024-06-30T20:15:28.2472275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.77,0.035,229.3,315.6,7.8,315
2024-06-30T20:15:28.4969640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,270.87,0.035,229.3,315.7,7.9,315
2024-06-30T20:15:28.7470053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.98,0.059,229.3,315.7,8,315
2024-06-30T20:15:28.9969923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.99,0.059,229.3,315.7,8,316
2024-06-30T20:15:29.2468898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.98,0.059,229.3,315.7,8.1,315
2024-06-30T20:15:29.4968887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.49,0.106,229.3,316,8.3,315
2024-06-30T20:15:29.7467204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.49,0.106,229.3,316,8.4,315
2024-06-30T20:15:29.9967339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.49,0.106,229.3,316,8.5,316
2024-06-30T20:15:30.2467638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.47,0.106,229.3,316,8.6,315
2024-06-30T20:15:30.4966193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,271.88,0.153,229.3,316.2,8.7,315
2024-06-30T20:15:30.7464984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,270.88,0.153,229.3,316.2,8.6,314
2024-06-30T20:15:30.9965527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,270.87,0.153,229.3,316.2,8.7,314
2024-06-30T20:15:31.2464163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,270.85,0.153,229.3,316.2,9,314
2024-06-30T20:15:31.4964902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,268.73,0.153,229.3,316.1,8.8,312
2024-06-30T20:15:31.7464167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,267.63,0.133,229.3,316.1,9,311
2024-06-30T20:15:31.9963696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,267.63,0.133,229.3,316.1,9,311
2024-06-30T20:15:32.2463242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,265.61,0.133,229.3,316.1,8.8,309
2024-06-30T20:15:32.4962427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,262.07,0.075,229.3,315.8,8.6,306
2024-06-30T20:15:32.7462898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,262.08,0.075,229.3,315.8,8.4,306
2024-06-30T20:15:32.9962336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,261.08,0.075,229.3,315.8,8.2,305
2024-06-30T20:15:33.2461392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,263.1,0.075,229.3,315.8,8.1,307
2024-06-30T20:15:33.4960482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,262.87,0.018,229.3,315.8,7.9,307
2024-06-30T20:15:33.7460900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,261.87,0.018,229.3,315.8,8.3,306
2024-06-30T20:15:33.9959867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.87,0.018,229.3,315.8,8.2,307
2024-06-30T20:15:34.2459161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.87,0.018,229.3,315.8,8.1,308
2024-06-30T20:15:34.4958567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.42,0.075,229.3,316.1,7.9,309
2024-06-30T20:15:34.7458993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.44,0.075,229.3,316.1,8,312
2024-06-30T20:15:34.9957718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.46,0.075,229.3,316.1,7.7,313
2024-06-30T20:15:35.2456492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.47,0.075,229.3,316.1,7.7,315
2024-06-30T20:15:35.4956882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.77,0.075,229.3,316.4,7.8,315
2024-06-30T20:15:35.7456632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.07,0.132,229.3,316.4,7.8,316
2024-06-30T20:15:35.9955347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.07,0.132,229.3,316.4,7.7,315
2024-06-30T20:15:36.2455700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.07,0.132,229.3,316.4,7.5,314
2024-06-30T20:15:36.4954808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.06,0.132,229.3,316.4,7.6,314
2024-06-30T20:15:36.7454192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.88,0.1,229.3,316.4,7.8,313
2024-06-30T20:15:36.9953308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,267.86,0.1,229.3,316.4,7.7,311
2024-06-30T20:15:37.2452895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.84,0.1,229.3,316.4,7.7,309
2024-06-30T20:15:37.4952767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.81,0.093,229.3,316.4,7.5,308
2024-06-30T20:15:37.7452306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,263.79,0.093,229.3,316.4,7.8,307
2024-06-30T20:15:37.9951869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.77,0.093,229.3,316.4,8.1,307
2024-06-30T20:15:38.2450675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,264.78,0.093,229.3,316.4,8.1,308
2024-06-30T20:15:38.4951151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.07,0.138,229.3,316.5,8.1,308
2024-06-30T20:15:38.7450064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.08,0.138,229.3,316.5,8.1,309
2024-06-30T20:15:38.9949816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.07,0.138,229.3,316.5,8.1,308
2024-06-30T20:15:39.2449416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,266.06,0.138,229.3,316.5,8.4,309
2024-06-30T20:15:39.4949074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,268.09,0.138,229.3,316.5,8.4,311
2024-06-30T20:15:39.7447304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,267.05,0.13,229.3,316.5,8.3,310
2024-06-30T20:15:39.9948320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,265.02,0.13,229.3,316.5,8.3,308
2024-06-30T20:15:40.2447127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,265.02,0.13,229.3,316.5,8.4,308
2024-06-30T20:15:40.4946375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,265.92,0.103,229.3,316.5,8.4,309
2024-06-30T20:15:40.7523968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,265.92,0.103,229.3,316.5,8.3,309
2024-06-30T20:15:40.9946349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,266.94,0.103,229.3,316.5,8.2,310
2024-06-30T20:15:41.2444102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,266.94,0.103,229.3,316.5,8.2,310
2024-06-30T20:15:41.5029903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.71,0.073,229.3,316.4,7.9,309
2024-06-30T20:15:41.7444251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.71,0.073,229.3,316.4,8,309
2024-06-30T20:15:41.9944033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.71,0.073,229.3,316.4,7.9,308
2024-06-30T20:15:42.2443089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,265.72,0.073,229.3,316.4,7.8,309
2024-06-30T20:15:42.4942473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.63,0.055,229.3,316.4,7.8,308
2024-06-30T20:15:42.7441938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.63,0.055,229.3,316.4,7.9,308
2024-06-30T20:15:42.9941968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.63,0.055,229.3,316.4,7.9,308
2024-06-30T20:15:43.2441723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.62,0.055,229.3,316.4,8.1,308
2024-06-30T20:15:43.4940756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.74,0.061,229.3,316.5,8.1,306
2024-06-30T20:15:43.7440127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.73,0.061,229.3,316.5,8.2,306
2024-06-30T20:15:43.9940154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.75,0.061,229.3,316.5,8,307
2024-06-30T20:15:44.2439478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.75,0.061,229.3,316.5,8,307
2024-06-30T20:15:44.4938870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.02,0.077,229.3,316.7,8,308
2024-06-30T20:15:44.7438688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.02,0.077,229.3,316.7,8.1,308
2024-06-30T20:15:44.9937737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,266.03,0.077,229.3,316.7,8.1,309
2024-06-30T20:15:45.2437921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,266.01,0.077,229.3,316.7,8.4,309
2024-06-30T20:15:45.4937500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,264.1,0.077,229.3,316.8,8.3,307
2024-06-30T20:15:45.7436785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,264.11,0.079,229.3,316.8,8.3,307
2024-06-30T20:15:45.9936046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.12,0.079,229.3,316.8,8.1,307
2024-06-30T20:15:46.2435797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,262.1,0.079,229.3,316.8,8.1,305
2024-06-30T20:15:46.4934773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,264.03,0.057,229.3,316.8,8.2,307
2024-06-30T20:15:46.7433821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.02,0.057,229.3,316.8,8.1,306
2024-06-30T20:15:46.9934210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.04,0.057,229.3,316.8,8.1,308
2024-06-30T20:15:47.2433338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.04,0.057,229.3,316.8,8.1,308
2024-06-30T20:15:47.4932890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,264.93,0.057,229.3,316.7,8.2,308
2024-06-30T20:15:47.7431642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.93,0.057,229.3,316.7,8,307
2024-06-30T20:15:47.9929703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.77,0.017,229.3,316.7,7.9,307
2024-06-30T20:15:48.2431405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.77,0.017,229.3,316.7,7.8,308
2024-06-30T20:15:48.4930746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.81,0.026,229.3,316.7,7.9,309
2024-06-30T20:15:48.7429711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.81,0.026,229.3,316.7,7.8,308
2024-06-30T20:15:48.9929964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.82,0.026,229.3,316.7,7.7,309
2024-06-30T20:15:49.2428088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,265.82,0.026,229.3,316.7,7.6,309
2024-06-30T20:15:49.4928497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,266.9,0.023,229.3,316.8,7.8,310
2024-06-30T20:15:49.7428278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.9,0.023,229.3,316.8,7.7,310
2024-06-30T20:15:49.9927040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.9,0.023,229.3,316.8,7.9,311
2024-06-30T20:15:50.2427264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,267.91,0.023,229.3,316.8,7.6,311
2024-06-30T20:15:50.4926884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.34,0.074,229.3,317,8,312
2024-06-30T20:15:50.7426062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.35,0.074,229.3,317,7.9,312
2024-06-30T20:15:50.9925655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.34,0.074,229.3,317,8.1,312
2024-06-30T20:15:51.2425405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.34,0.074,229.3,317,8.1,312
2024-06-30T20:15:51.4924847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.33,0.074,229.3,317,8.2,312
2024-06-30T20:15:51.7423829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.52,0.129,229.3,317,8.6,309
2024-06-30T20:15:51.9923966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,263.49,0.129,229.3,317,8.4,306
2024-06-30T20:15:52.2423676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,264.48,0.129,229.3,317,8.8,307
2024-06-30T20:15:52.5079237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,266.46,0.148,229.3,316.9,9.2,309
2024-06-30T20:15:52.7422174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,265.47,0.148,229.3,316.9,8.8,308
2024-06-30T20:15:52.9922448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.45,0.148,229.3,316.9,8.7,306
2024-06-30T20:15:53.2422105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.42,0.148,229.3,316.9,8.7,304
2024-06-30T20:15:53.4920719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,261.38,0.133,229.3,316.9,8.5,304
2024-06-30T20:15:53.7420037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,261.36,0.133,229.3,316.9,8.8,304
2024-06-30T20:15:53.9920086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,260.36,0.133,229.3,316.9,8.5,303
2024-06-30T20:15:54.2419332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,261.39,0.133,229.3,316.9,8.3,304
2024-06-30T20:15:54.4919074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,262.31,0.083,229.3,317,8.3,305
2024-06-30T20:15:54.7417941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,261.31,0.083,229.3,317,8.2,304
2024-06-30T20:15:54.9917686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,262.32,0.083,229.3,317,8.1,305
2024-06-30T20:15:55.2417352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,262.32,0.083,229.3,317,8.1,305
2024-06-30T20:15:55.4916339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,264.33,0.083,229.3,317,8.2,307
2024-06-30T20:15:55.7416186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.11,0.028,229.3,317,7.9,306
2024-06-30T20:15:55.9915679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,264.11,0.028,229.3,317,8,307
2024-06-30T20:15:56.2415717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.12,0.028,229.3,317,7.8,308
2024-06-30T20:15:56.4915743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,266.06,0.037,229.3,316.9,7.8,309
2024-06-30T20:15:56.7414449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,264.05,0.037,229.3,316.9,7.8,307
2024-06-30T20:15:56.9914025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.06,0.037,229.3,316.9,7.6,307
2024-06-30T20:15:57.2412482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,263.06,0.037,229.3,316.9,7.5,306
2024-06-30T20:15:57.4979940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.91,0.027,229.3,316.8,7.7,305
2024-06-30T20:15:57.7479826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.91,0.027,229.3,316.8,7.8,305
2024-06-30T20:15:57.9979319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.91,0.027,229.3,316.8,7.8,307
2024-06-30T20:15:58.2478976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.91,0.027,229.3,316.8,8.1,308
2024-06-30T20:15:58.4978661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.07,0.018,229.3,317,8.1,308
2024-06-30T20:15:58.7477766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,267.08,0.018,229.3,317,8.2,310
2024-06-30T20:15:58.9977721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,266.07,0.018,229.3,317,8.3,309
2024-06-30T20:15:59.2477281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,266.07,0.018,229.3,317,8.3,309
2024-06-30T20:15:59.4976628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.27,0.018,229.3,317.2,8.5,310
2024-06-30T20:15:59.7475088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,267.47,0.066,229.3,317.2,8.5,310
2024-06-30T20:15:59.9975408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,266.46,0.066,229.3,317.2,8.9,309
2024-06-30T20:16:00.2475226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,263.44,0.066,229.3,317.2,9,306
2024-06-30T20:16:00.4973345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,264.55,0.096,229.3,317.2,9,307
2024-06-30T20:16:00.7474084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,264.55,0.096,229.3,317.2,9,307
2024-06-30T20:16:00.9973607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,263.54,0.096,229.3,317.2,9,306
2024-06-30T20:16:01.2472982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,262.54,0.096,229.3,317.2,8.9,305
2024-06-30T20:16:01.4972960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,264.47,0.1,229.3,317.1,9,307
2024-06-30T20:16:01.7471925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,262.44,0.1,229.3,317.1,9.1,305
2024-06-30T20:16:01.9971345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,261.43,0.1,229.3,317.1,9.1,304
2024-06-30T20:16:02.2470974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,262.45,0.1,229.3,317.1,8.9,305
2024-06-30T20:16:02.4970817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,261.26,0.076,229.3,317,8.9,304
2024-06-30T20:16:02.7469959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,263.27,0.076,229.3,317,9,306
2024-06-30T20:16:02.9969511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,264.28,0.076,229.3,317,8.9,307
2024-06-30T20:16:03.2468826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,265.29,0.076,229.3,317,8.8,308
2024-06-30T20:16:03.4968686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,265.3,0.076,229.3,317,8.6,308
2024-06-30T20:16:03.7468649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.1,0.026,229.3,317,8.6,309
2024-06-30T20:16:03.9967597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.11,0.026,229.3,317,8.3,309
2024-06-30T20:16:04.2467395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,265.11,0.026,229.3,317,8.2,308
2024-06-30T20:16:04.4966359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,264.1,0.026,229.3,317,8.3,307
2024-06-30T20:16:04.7466033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.08,0.019,229.3,317,8,308
2024-06-30T20:16:04.9964410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.08,0.019,229.3,317,8.1,307
2024-06-30T20:16:05.2464771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.08,0.019,229.3,317,8.1,307
2024-06-30T20:16:05.4965006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,263.17,0.019,229.3,317.1,8.2,306
2024-06-30T20:16:05.7463597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.13,0.009,229.3,317.1,8.2,305
2024-06-30T20:16:05.9963375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.13,0.009,229.3,317.1,8.2,305
2024-06-30T20:16:06.2462559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.13,0.009,229.3,317.1,8.1,305
2024-06-30T20:16:06.4962085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,262.39,0.05,229.3,317.2,8.3,305
2024-06-30T20:16:06.7462447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.38,0.05,229.3,317.2,8.2,303
2024-06-30T20:16:06.9960953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,260.38,0.05,229.3,317.2,8.3,303
2024-06-30T20:16:07.2460603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.37,0.05,229.3,317.2,8.5,302
2024-06-30T20:16:07.4960680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,260.47,0.05,229.3,317.3,8.5,303
2024-06-30T20:16:07.7459541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,260.65,0.1,229.3,317.3,8.6,303
2024-06-30T20:16:07.9959537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,260.64,0.1,229.3,317.3,8.8,303
2024-06-30T20:16:08.2459046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,260.64,0.1,229.3,317.3,8.8,303
2024-06-30T20:16:08.4959129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,259.65,0.103,229.3,317.3,8.6,302
2024-06-30T20:16:08.7458488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,259.65,0.103,229.3,317.3,8.6,302
2024-06-30T20:16:08.9957583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,258.64,0.103,229.3,317.3,8.6,301
2024-06-30T20:16:09.2456420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,259.65,0.103,229.3,317.3,8.6,302
2024-06-30T20:16:09.4956298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.19,0.056,229.3,317,8.4,302
2024-06-30T20:16:09.7474233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.19,0.056,229.3,317,8.4,302
2024-06-30T20:16:09.9955785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.2,0.056,229.3,317,8.1,302
2024-06-30T20:16:10.2454446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,258.19,0.056,229.3,317,8.2,301
2024-06-30T20:16:10.5039675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,258.03,0.038,229.3,316.9,8.2,301
2024-06-30T20:16:10.7453883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.03,0.038,229.3,316.9,8,301
2024-06-30T20:16:10.9953530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.04,0.038,229.3,316.9,7.9,302
2024-06-30T20:16:11.2453384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.04,0.038,229.3,316.9,8,304
2024-06-30T20:16:11.4952740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.04,0.038,229.3,316.9,8,304
2024-06-30T20:16:11.7451701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.03,0.033,229.3,316.9,7.8,304
2024-06-30T20:16:11.9951650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.03,0.033,229.3,316.9,7.9,305
2024-06-30T20:16:12.2451748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,262.03,0.033,229.3,316.9,7.8,305
2024-06-30T20:16:12.4950554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.19,0.022,229.3,317.1,8,305
2024-06-30T20:16:12.7450773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.18,0.022,229.3,317.1,8.1,303
2024-06-30T20:16:12.9949742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.19,0.022,229.3,317.1,7.8,304
2024-06-30T20:16:13.2449693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,262.19,0.022,229.3,317.1,7.9,305
2024-06-30T20:16:13.4947188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.36,0.037,229.3,317.2,7.7,307
2024-06-30T20:16:13.7448487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.36,0.037,229.3,317.2,7.6,306
2024-06-30T20:16:13.9947302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,263.35,0.037,229.3,317.2,7.8,306
2024-06-30T20:16:14.2446880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.35,0.037,229.3,317.2,8,307
2024-06-30T20:16:14.4946371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.37,0.044,229.3,317.2,8.1,306
2024-06-30T20:16:14.7446377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,262.37,0.044,229.3,317.2,7.9,305
2024-06-30T20:16:14.9945837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,262.37,0.044,229.3,317.2,7.9,305
2024-06-30T20:16:15.2445208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.38,0.044,229.3,317.2,7.9,306
2024-06-30T20:16:15.4944885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.39,0.071,229.3,317.1,7.7,305
2024-06-30T20:16:15.7444419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.38,0.071,229.3,317.1,7.7,304
2024-06-30T20:16:15.9943226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.38,0.071,229.3,317.1,7.8,304
2024-06-30T20:16:16.2443335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,260.37,0.071,229.3,317.1,7.7,303
2024-06-30T20:16:16.4942709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,260.41,0.081,229.3,317.1,7.7,303
2024-06-30T20:16:16.7440891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.41,0.081,229.3,317.1,7.5,302
2024-06-30T20:16:16.9941898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.42,0.081,229.3,317.1,7.5,303
2024-06-30T20:16:17.2440711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262.44,0.081,229.3,317.1,7.4,305
2024-06-30T20:16:17.4940613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,263.36,0.038,229.3,317.2,7.5,306
2024-06-30T20:16:17.7439517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.37,0.038,229.3,317.2,7.5,308
2024-06-30T20:16:17.9940548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.37,0.038,229.3,317.2,7.6,309
2024-06-30T20:16:18.2439266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.39,0.038,229.3,317.2,7.6,313
2024-06-30T20:16:18.4939519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.56,0.029,229.3,317.4,7.4,316
2024-06-30T20:16:18.7437190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.55,0.029,229.3,317.4,7.6,316
2024-06-30T20:16:18.9937065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.54,0.029,229.3,317.4,7.8,314
2024-06-30T20:16:19.2437303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,270.55,0.029,229.3,317.4,7.5,313
2024-06-30T20:16:19.4936292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.45,0.029,229.3,317.3,7.6,314
2024-06-30T20:16:19.7435922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.55,0.052,229.3,317.3,7.9,314
2024-06-30T20:16:19.9935205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,267.54,0.052,229.3,317.3,7.6,310
2024-06-30T20:16:20.2435413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.55,0.052,229.3,317.3,7.5,310
2024-06-30T20:16:20.4934781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,264.41,0.069,229.3,317.1,7.4,307
2024-06-30T20:16:20.7434540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.4,0.069,229.3,317.1,7.5,306
2024-06-30T20:16:20.9933828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.4,0.069,229.3,317.1,7.6,307
2024-06-30T20:16:21.2488017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.38,0.069,229.3,317.1,7.7,305
2024-06-30T20:16:21.4987534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.43,0.111,229.3,317,7.7,303
2024-06-30T20:16:21.7486709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,260.42,0.111,229.3,317,7.8,303
2024-06-30T20:16:21.9986672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.39,0.111,229.3,317,8.2,302
2024-06-30T20:16:22.2485804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.38,0.111,229.3,317,8.3,302
2024-06-30T20:16:22.4985415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,260.35,0.099,229.3,317,8.3,303
2024-06-30T20:16:22.7484559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,260.36,0.099,229.3,317,8.1,303
2024-06-30T20:16:22.9984659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.38,0.099,229.3,317,8.1,305
2024-06-30T20:16:23.2483238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.38,0.099,229.3,317,8.1,305
2024-06-30T20:16:23.4983790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.41,0.099,229.3,317,8,307
2024-06-30T20:16:23.7482839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,270.12,0.026,229.3,317,8.1,313
2024-06-30T20:16:23.9982355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.13,0.026,229.3,317,8.1,317
2024-06-30T20:16:24.2482417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.14,0.026,229.3,317,7.9,319
2024-06-30T20:16:24.4981988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.22,0.039,229.3,317,7.3,319
2024-06-30T20:16:24.7481044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.22,0.039,229.3,317,7.3,318
2024-06-30T20:16:24.9980414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.23,0.039,229.3,317,6.9,317
2024-06-30T20:16:25.2480296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271.21,0.039,229.3,317,7.1,314
2024-06-30T20:16:25.4979471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.01,0.023,229.3,316.9,7,309
2024-06-30T20:16:25.7478753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,268.01,0.023,229.3,316.9,7.3,311
2024-06-30T20:16:25.9978724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,270.01,0.023,229.3,316.9,7.5,313
2024-06-30T20:16:26.2478005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,266.01,0.023,229.3,316.9,7.4,309
2024-06-30T20:16:26.4977554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.9,0.023,229.3,316.8,7.7,310
2024-06-30T20:16:26.7477389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.05,0.056,229.3,316.8,7.8,309
2024-06-30T20:16:26.9976357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.02,0.056,229.3,316.8,8,306
2024-06-30T20:16:27.2475916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.01,0.056,229.3,316.8,8.1,305
2024-06-30T20:16:27.4975958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,261.31,0.11,229.3,316.9,8.2,304
2024-06-30T20:16:27.7474731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.3,0.11,229.3,316.9,8.4,304
2024-06-30T20:16:27.9974945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262.3,0.11,229.3,316.9,8.6,305
2024-06-30T20:16:28.2474089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,262.29,0.11,229.3,316.9,8.7,305
2024-06-30T20:16:28.4973108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.2,0.093,229.3,316.9,8.1,299
2024-06-30T20:16:28.7472610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,262.23,0.093,229.3,316.9,8.8,305
2024-06-30T20:16:28.9972674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,264.26,0.093,229.3,316.9,8.4,307
2024-06-30T20:16:29.2471033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.32,0.093,229.3,316.9,8.3,313
2024-06-30T20:16:29.4971063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.08,0.042,229.3,316.9,8.2,311
2024-06-30T20:16:29.7470955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.08,0.042,229.3,316.9,8.6,313
2024-06-30T20:16:29.9970059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.1,0.042,229.3,316.9,8.2,314
2024-06-30T20:16:30.2468921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.1,0.042,229.3,316.9,7.4,311
2024-06-30T20:16:30.4969336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.21,0.065,229.3,316.9,7.5,311
2024-06-30T20:16:30.7468880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.21,0.065,229.3,316.9,7.5,311
2024-06-30T20:16:30.9968102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.22,0.065,229.3,316.9,7.4,311
2024-06-30T20:16:31.2468465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.21,0.065,229.3,316.9,7,308
2024-06-30T20:16:31.4901528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.2,0.065,229.3,316.9,7,307
2024-06-30T20:16:31.7466928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.16,0.058,229.3,316.9,7,306
2024-06-30T20:16:31.9966567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.18,0.058,229.3,316.9,6.9,308
2024-06-30T20:16:32.2465934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,263.18,0.058,229.3,316.9,6.7,306
2024-06-30T20:16:32.4965639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,265.02,0.025,229.3,316.9,6.9,308
2024-06-30T20:16:32.7465481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,261.01,0.025,229.3,316.9,7,304
2024-06-30T20:16:32.9964894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,261.01,0.025,229.3,316.9,7.1,304
2024-06-30T20:16:33.2463983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,262,0.025,229.3,316.9,7.4,305
2024-06-30T20:16:33.4962596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.05,0.036,229.3,316.9,7.4,304
2024-06-30T20:16:33.7463125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.05,0.036,229.3,316.9,7.6,307
2024-06-30T20:16:33.9963322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.05,0.036,229.3,316.9,7.9,308
2024-06-30T20:16:34.2462146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.06,0.036,229.3,316.9,7.8,310
2024-06-30T20:16:34.4961446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.12,0.053,229.3,316.9,8,308
2024-06-30T20:16:34.7461303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.11,0.053,229.3,316.9,8.3,307
2024-06-30T20:16:34.9960824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.11,0.053,229.3,316.9,8.1,306
2024-06-30T20:16:35.2460749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,261.1,0.053,229.3,316.9,8,304
2024-06-30T20:16:35.4960080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,261.91,0.053,229.3,316.7,7.9,305
2024-06-30T20:16:35.7460262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.89,0.051,229.3,316.7,8.2,304
2024-06-30T20:16:35.9958950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,260.88,0.051,229.3,316.7,8.5,304
2024-06-30T20:16:36.2458191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,259.88,0.051,229.3,316.7,8.4,303
2024-06-30T20:16:36.4957094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.69,0.056,229.3,316.5,8.5,302
2024-06-30T20:16:36.7457253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,261.7,0.056,229.3,316.5,8.5,305
2024-06-30T20:16:36.9956911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.72,0.056,229.3,316.5,8.4,307
2024-06-30T20:16:37.2456150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.71,0.056,229.3,316.5,8.1,305
2024-06-30T20:16:37.4954519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.62,0.055,229.3,316.4,7.8,305
2024-06-30T20:16:37.7454921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,263.62,0.055,229.3,316.4,8.2,307
2024-06-30T20:16:37.9954876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.62,0.055,229.3,316.4,8.3,308
2024-06-30T20:16:38.2454465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.64,0.055,229.3,316.4,7.9,309
2024-06-30T20:16:38.4953787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.74,0.056,229.3,316.5,8,309
2024-06-30T20:16:38.7453141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,265.74,0.056,229.3,316.5,7.8,309
2024-06-30T20:16:38.9951919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.75,0.056,229.3,316.5,7.7,309
2024-06-30T20:16:39.2452319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.76,0.056,229.3,316.5,7.7,311
2024-06-30T20:16:39.4951977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.96,0.056,229.3,316.7,8,313
2024-06-30T20:16:39.7450758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.91,0.045,229.3,316.7,8.1,314
2024-06-30T20:16:39.9950708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.91,0.045,229.3,316.7,8,312
2024-06-30T20:16:40.2450352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.9,0.045,229.3,316.7,8.1,312
2024-06-30T20:16:40.4977173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.83,0.029,229.3,316.7,8.1,311
2024-06-30T20:16:40.7351694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.83,0.029,229.3,316.7,8.1,311
2024-06-30T20:16:40.9948417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.82,0.029,229.3,316.7,8.1,309
2024-06-30T20:16:41.2448559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,263.82,0.029,229.3,316.7,8.1,307
2024-06-30T20:16:41.4946919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.81,0.078,229.3,316.5,8.3,307
2024-06-30T20:16:41.7446869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.8,0.078,229.3,316.5,8.1,305
2024-06-30T20:16:41.9947099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,261.8,0.078,229.3,316.5,7.9,305
2024-06-30T20:16:42.2446197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260.79,0.078,229.3,316.5,8,304
2024-06-30T20:16:42.4945944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,262.68,0.096,229.3,316.3,8,306
2024-06-30T20:16:42.7444805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,260.65,0.096,229.3,316.3,8.2,304
2024-06-30T20:16:42.9944372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,262.66,0.096,229.3,316.3,8.3,306
2024-06-30T20:16:43.2443792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,261.65,0.096,229.3,316.3,8.3,305
2024-06-30T20:16:43.4943762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,261.55,0.096,229.3,316.2,8.3,305
2024-06-30T20:16:43.7442167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,262.5,0.079,229.3,316.2,8.3,306
2024-06-30T20:16:43.9941529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,262.51,0.079,229.3,316.2,8.1,306
2024-06-30T20:16:44.2442174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.49,0.079,229.3,316.2,8.8,307
2024-06-30T20:16:44.4941621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,265.33,0.061,229.3,316.1,8.9,309
2024-06-30T20:16:44.7440761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,265.34,0.061,229.3,316.1,8.6,309
2024-06-30T20:16:44.9940876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,266.35,0.061,229.3,316.1,8.3,310
2024-06-30T20:16:45.2440207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,264.34,0.061,229.3,316.1,8.5,308
2024-06-30T20:16:45.4940816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,266.47,0.068,229.3,316.2,8.7,310
2024-06-30T20:16:45.7439112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,266.47,0.068,229.3,316.2,8.7,310
2024-06-30T20:16:45.9938827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.48,0.068,229.3,316.2,8.5,310
2024-06-30T20:16:46.2438578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,265.47,0.068,229.3,316.2,8.4,309
2024-06-30T20:16:46.4937635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,265.43,0.059,229.3,316.2,8.5,309
2024-06-30T20:16:46.7436787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,264.43,0.059,229.3,316.2,8.5,308
2024-06-30T20:16:46.9936507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.4,0.059,229.3,316.2,8.9,305
2024-06-30T20:16:47.2436078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,262.41,0.059,229.3,316.2,9,306
2024-06-30T20:16:47.4935367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,260.49,0.059,229.3,316.3,9,304
2024-06-30T20:16:47.7434306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.48,0.056,229.3,316.3,8.8,303
2024-06-30T20:16:47.9934685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,257.48,0.056,229.3,316.3,8.6,301
2024-06-30T20:16:48.2434648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.49,0.056,229.3,316.3,8.6,303
2024-06-30T20:16:48.4933132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,261.46,0.076,229.3,316.2,8.9,305
2024-06-30T20:16:48.7432652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,257.44,0.076,229.3,316.2,8.6,301
2024-06-30T20:16:48.9932618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.44,0.076,229.3,316.2,8.4,300
2024-06-30T20:16:49.2432511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,262.47,0.076,229.3,316.2,8.8,306
2024-06-30T20:16:49.4932065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,262.38,0.08,229.3,316.1,9,306
2024-06-30T20:16:49.7431012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,263.39,0.08,229.3,316.1,8.9,307
2024-06-30T20:16:49.9930418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.39,0.08,229.3,316.1,8.8,307
2024-06-30T20:16:50.2430242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.39,0.08,229.3,316.1,8.8,307
2024-06-30T20:16:50.4929288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,264.29,0.052,229.3,316.1,8.8,308
2024-06-30T20:16:50.7429136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,266.3,0.052,229.3,316.1,8.8,310
2024-06-30T20:16:50.9928674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,267.3,0.052,229.3,316.1,9,311
2024-06-30T20:16:51.2427489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267.31,0.052,229.3,316.1,8.7,311
2024-06-30T20:16:51.4927375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.31,0.052,229.3,316.1,8.8,312
2024-06-30T20:16:51.7426155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,269.15,0.011,229.3,316.1,8.7,313
2024-06-30T20:16:51.9926672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.15,0.011,229.3,316.1,8.7,315
2024-06-30T20:16:52.2426226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.15,0.011,229.3,316.1,8.8,313
2024-06-30T20:16:52.4925767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.14,0.009,229.3,316.1,8.5,317
2024-06-30T20:16:52.7425197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.14,0.009,229.3,316.1,8.3,318
2024-06-30T20:16:52.9924941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.15,0.009,229.3,316.1,8.1,319
2024-06-30T20:16:53.2423294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.15,0.009,229.3,316.1,8.1,319
2024-06-30T20:16:53.4923673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.05,0.03,229.3,315.9,8.1,319
2024-06-30T20:16:53.7423373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,277.06,0.03,229.3,315.9,7.8,321
2024-06-30T20:16:53.9922951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.05,0.03,229.3,315.9,7.7,317
2024-06-30T20:16:54.2422426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.05,0.03,229.3,315.9,7.8,317
2024-06-30T20:16:54.4922213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.1,0.063,229.3,315.8,7.9,315
2024-06-30T20:16:54.7421155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,271.12,0.063,229.3,315.8,7.5,315
2024-06-30T20:16:54.9920753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.12,0.063,229.3,315.8,7.6,316
2024-06-30T20:16:55.2420275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.11,0.063,229.3,315.8,7.8,315
2024-06-30T20:16:55.4919823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,269,0.063,229.3,315.7,7.8,313
2024-06-30T20:16:55.7418978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.1,0.082,229.3,315.7,7.9,316
2024-06-30T20:16:55.9919345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.07,0.082,229.3,315.7,8.4,315
2024-06-30T20:16:56.2418817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,267.06,0.082,229.3,315.7,8.1,311
2024-06-30T20:16:56.4917253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.97,0.062,229.3,315.7,8.2,312
2024-06-30T20:16:56.7416849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.96,0.062,229.3,315.7,8.4,312
2024-06-30T20:16:56.9916581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,267.96,0.062,229.3,315.7,8.5,312
2024-06-30T20:16:57.2416328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.96,0.062,229.3,315.7,8.4,312
2024-06-30T20:16:57.4916187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,268.89,0.022,229.3,315.8,8.6,313
2024-06-30T20:16:57.7415704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.9,0.022,229.3,315.8,8.6,314
2024-06-30T20:16:57.9914876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,269.89,0.022,229.3,315.8,8.8,314
2024-06-30T20:16:58.2414457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,268.89,0.022,229.3,315.8,8.6,313
2024-06-30T20:16:58.4913690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.86,0.039,229.3,315.7,8.3,309
2024-06-30T20:16:58.7412973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.86,0.039,229.3,315.7,8.1,309
2024-06-30T20:16:58.9912954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.86,0.039,229.3,315.7,8,309
2024-06-30T20:16:59.2412401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.86,0.039,229.3,315.7,7.7,308
2024-06-30T20:16:59.4911928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,259.74,0.039,229.3,315.6,8.1,304
2024-06-30T20:16:59.7411099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,255.86,0.08,229.3,315.6,8,300
2024-06-30T20:16:59.9910865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,255.87,0.08,229.3,315.6,7.5,300
2024-06-30T20:17:00.2410228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.84,0.08,229.3,315.6,7.7,297
2024-06-30T20:17:00.4909220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,253.88,0.119,229.3,315.5,7.5,298
2024-06-30T20:17:00.7409948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.98,0.119,229.3,315.5,7.5,305
2024-06-30T20:17:00.9908269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.01,0.119,229.3,315.5,7.6,308
2024-06-30T20:17:01.2408750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.03,0.119,229.3,315.5,7.3,308
2024-06-30T20:17:01.4908130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.12,0.118,229.3,315.6,7.6,309
2024-06-30T20:17:01.7407093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.15,0.118,229.3,315.6,7.4,310
2024-06-30T20:17:01.9906512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.18,0.118,229.3,315.6,7.3,312
2024-06-30T20:17:02.2406733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.19,0.118,229.3,315.6,7.4,313
2024-06-30T20:17:02.4905972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.03,0.084,229.3,315.6,7.3,314
2024-06-30T20:17:02.7405030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,271.04,0.084,229.3,315.6,7.3,315
2024-06-30T20:17:02.9904242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.05,0.084,229.3,315.6,7.2,316
2024-06-30T20:17:03.2403361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.05,0.084,229.3,315.6,7.1,315
2024-06-30T20:17:03.4903892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.13,0.084,229.3,315.7,7.4,315
2024-06-30T20:17:03.7403163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.89,0.037,229.3,315.7,7.4,316
2024-06-30T20:17:03.9903125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.9,0.037,229.3,315.7,7.4,317
2024-06-30T20:17:04.2402059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.89,0.037,229.3,315.7,7.7,316
2024-06-30T20:17:04.4901697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,270.86,0.032,229.3,315.7,7.8,315
2024-06-30T20:17:04.7400965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.85,0.032,229.3,315.7,7.8,313
2024-06-30T20:17:04.9901286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.84,0.032,229.3,315.7,7.8,310
2024-06-30T20:17:05.2399702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.85,0.032,229.3,315.7,7.6,311
2024-06-30T20:17:05.4899659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.75,0.032,229.3,315.6,7.6,311
2024-06-30T20:17:05.7399615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.99,0.086,229.3,315.6,7.5,310
2024-06-30T20:17:05.9899327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,262.96,0.086,229.3,315.6,7.5,307
2024-06-30T20:17:06.2397939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,261.95,0.086,229.3,315.6,7.7,306
2024-06-30T20:17:06.4898325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.7,0.1,229.3,315.3,7.5,305
2024-06-30T20:17:06.7397070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.73,0.1,229.3,315.3,7.3,307
2024-06-30T20:17:06.9896749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,262.76,0.1,229.3,315.3,6.9,307
2024-06-30T20:17:07.2396407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,261.75,0.1,229.3,315.3,6.9,306
2024-06-30T20:17:07.4896368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,263.57,0.1,229.3,315.1,6.8,308
2024-06-30T20:17:07.7395195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.52,0.082,229.3,315.1,6.8,311
2024-06-30T20:17:07.9894879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,265.51,0.082,229.3,315.1,6.8,310
2024-06-30T20:17:08.2394256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,265.51,0.082,229.3,315.1,6.8,310
2024-06-30T20:17:08.4893765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,265.49,0.058,229.3,315.2,6.8,310
2024-06-30T20:17:08.7393473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.48,0.058,229.3,315.2,6.9,310
2024-06-30T20:17:08.9892647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.48,0.058,229.3,315.2,7,310
2024-06-30T20:17:09.2392533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,262.46,0.058,229.3,315.2,6.9,307
2024-06-30T20:17:09.4893117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,262.27,0.039,229.3,315.1,7,307
2024-06-30T20:17:09.7391601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.27,0.039,229.3,315.1,7.2,307
2024-06-30T20:17:09.9891310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.26,0.039,229.3,315.1,7.4,305
2024-06-30T20:17:10.2390484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.26,0.039,229.3,315.1,7.3,306
2024-06-30T20:17:10.4889868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.31,0.049,229.3,315.1,7.2,307
2024-06-30T20:17:10.7388912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.31,0.049,229.3,315.1,7,305
2024-06-30T20:17:10.9888737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.29,0.049,229.3,315.1,6.9,302
2024-06-30T20:17:11.2388687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.29,0.049,229.3,315.1,7.1,302
2024-06-30T20:17:11.4887996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.4,0.049,229.3,315.2,6.9,303
2024-06-30T20:17:11.7386987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.43,0.058,229.3,315.2,6.9,303
2024-06-30T20:17:11.9886948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.43,0.058,229.3,315.2,7.1,304
2024-06-30T20:17:12.2386591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.44,0.058,229.3,315.2,7.3,306
2024-06-30T20:17:12.4886010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.56,0.042,229.3,315.4,7.6,305
2024-06-30T20:17:12.7385012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.58,0.042,229.3,315.4,7.4,307
2024-06-30T20:17:12.9885003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,262.58,0.042,229.3,315.4,7.3,307
2024-06-30T20:17:13.2384933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,262.58,0.042,229.3,315.4,7.3,307
2024-06-30T20:17:13.4884308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,262.48,0.043,229.3,315.3,7.3,307
2024-06-30T20:17:13.7383093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,266.49,0.043,229.3,315.3,7.9,311
2024-06-30T20:17:13.9883176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.49,0.043,229.3,315.3,8.1,313
2024-06-30T20:17:14.2382519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,269.5,0.043,229.3,315.3,8.1,314
2024-06-30T20:17:14.4881605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.36,0.079,229.3,315,8.2,314
2024-06-30T20:17:14.7381260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.36,0.079,229.3,315,8,314
2024-06-30T20:17:14.9880744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.37,0.079,229.3,315,7.9,314
2024-06-30T20:17:15.2380175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.36,0.079,229.3,315,8.1,314
2024-06-30T20:17:15.4880539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,268.17,0.079,229.3,314.8,7.7,313
2024-06-30T20:17:15.7428749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.29,0.109,229.3,314.8,7.8,312
2024-06-30T20:17:15.9928497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.29,0.109,229.3,314.8,7.5,310
2024-06-30T20:17:16.2428397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,265.3,0.109,229.3,314.8,7.4,310
2024-06-30T20:17:16.4927706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,265.21,0.109,229.3,314.7,7.2,310
2024-06-30T20:17:16.7427483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.25,0.109,229.3,314.7,7.3,314
2024-06-30T20:17:16.9926672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.26,0.109,229.3,314.7,7.3,315
2024-06-30T20:17:17.2426474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,267.23,0.109,229.3,314.7,7.2,312
2024-06-30T20:17:17.4926095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.21,0.082,229.3,314.8,7.1,312
2024-06-30T20:17:17.7425056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.22,0.082,229.3,314.8,7.2,314
2024-06-30T20:17:17.9924899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.22,0.082,229.3,314.8,7.3,315
2024-06-30T20:17:18.2424530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.24,0.082,229.3,314.8,7,315
2024-06-30T20:17:18.4924032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.31,0.04,229.3,315.1,7,315
2024-06-30T20:17:18.7423285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.31,0.04,229.3,315.1,7,315
2024-06-30T20:17:18.9957674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.32,0.04,229.3,315.1,7.4,320
2024-06-30T20:17:19.2421988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.32,0.04,229.3,315.1,7.4,320
2024-06-30T20:17:19.4921674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.42,0.04,229.3,315.2,7.5,319
2024-06-30T20:17:19.7421418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.22,0.004,229.3,315.2,7.7,317
2024-06-30T20:17:19.9920126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.22,0.004,229.3,315.2,7.7,316
2024-06-30T20:17:20.2420671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.22,0.004,229.3,315.2,7.7,316
2024-06-30T20:17:20.4919875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,268.12,0.004,229.3,315.1,7.9,313
2024-06-30T20:17:20.7420376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.33,0.051,229.3,315.1,7.7,311
2024-06-30T20:17:20.9919417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.32,0.051,229.3,315.1,7.7,310
2024-06-30T20:17:21.2418415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.33,0.051,229.3,315.1,7.6,310
2024-06-30T20:17:21.4917939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.35,0.106,229.3,314.9,7.7,309
2024-06-30T20:17:21.7417209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.34,0.106,229.3,314.9,7.6,307
2024-06-30T20:17:21.9936510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.33,0.106,229.3,314.9,7.7,307
2024-06-30T20:17:22.2416332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,263.37,0.106,229.3,314.9,7.2,308
2024-06-30T20:17:22.4915655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.34,0.117,229.3,314.8,7,308
2024-06-30T20:17:22.7414965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.3,0.117,229.3,314.8,7.1,306
2024-06-30T20:17:22.9914790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,261.32,0.117,229.3,314.8,6.9,306
2024-06-30T20:17:23.2414255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.29,0.117,229.3,314.8,7.1,305
2024-06-30T20:17:23.4914286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.39,0.117,229.3,314.9,7.2,306
2024-06-30T20:17:23.7412592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.25,0.073,229.3,314.9,7.3,312
2024-06-30T20:17:23.9913160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.25,0.073,229.3,314.9,7.5,313
2024-06-30T20:17:24.2412891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.24,0.073,229.3,314.9,7.5,312
2024-06-30T20:17:24.4911869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,268.12,0.005,229.3,315.1,7.6,313
2024-06-30T20:17:24.7411257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,271.13,0.005,229.3,315.1,7.6,316
2024-06-30T20:17:24.9910730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.12,0.005,229.3,315.1,7.7,316
2024-06-30T20:17:25.2410612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.12,0.005,229.3,315.1,7.7,314
2024-06-30T20:17:25.4909731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.12,0.005,229.3,315.1,7.9,316
2024-06-30T20:17:25.7409202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.26,0.031,229.3,315.1,7.6,316
2024-06-30T20:17:25.9908369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.25,0.031,229.3,315.1,7.9,315
2024-06-30T20:17:26.2408461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,267.24,0.031,229.3,315.1,8,312
2024-06-30T20:17:26.4907919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.06,0.036,229.3,314.9,7.6,311
2024-06-30T20:17:26.7407958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.05,0.036,229.3,314.9,7.6,309
2024-06-30T20:17:26.9906318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,263.05,0.036,229.3,314.9,7.5,308
2024-06-30T20:17:27.2404870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.04,0.036,229.3,314.9,7.7,307
2024-06-30T20:17:27.4906168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,259.94,0.036,229.3,314.8,7.4,305
2024-06-30T20:17:27.7405557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.09,0.082,229.3,314.8,7.7,303
2024-06-30T20:17:27.9904788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.1,0.082,229.3,314.8,7.6,303
2024-06-30T20:17:28.2404000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,258.11,0.082,229.3,314.8,7.3,303
2024-06-30T20:17:28.4903978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.22,0.082,229.3,314.9,7.5,305
2024-06-30T20:17:28.7403431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,263.28,0.09,229.3,314.9,7.6,308
2024-06-30T20:17:28.9902946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,259.24,0.09,229.3,314.9,7.5,304
2024-06-30T20:17:29.2402000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.22,0.09,229.3,314.9,7.6,302
2024-06-30T20:17:29.4901445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.24,0.062,229.3,315,8.2,307
2024-06-30T20:17:29.7401008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.25,0.062,229.3,315,8.1,309
2024-06-30T20:17:29.9899415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,266.26,0.062,229.3,315,8.1,311
2024-06-30T20:17:30.2400589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.25,0.062,229.3,315,8.1,309
2024-06-30T20:17:30.4825118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,263.14,0.062,229.3,314.9,8.2,308
2024-06-30T20:17:30.7399802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.02,0.03,229.3,314.9,7.8,306
2024-06-30T20:17:30.9899015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.02,0.03,229.3,314.9,7.9,308
2024-06-30T20:17:31.2397524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.01,0.03,229.3,314.9,8,306
2024-06-30T20:17:31.4898416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,259.01,0.03,229.3,314.9,8.1,304
2024-06-30T20:17:31.7396666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258,0.03,229.3,314.9,8,303
2024-06-30T20:17:31.9896969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.01,0.03,229.3,314.9,8.3,305
2024-06-30T20:17:32.2396453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,261.01,0.03,229.3,314.9,8.5,306
2024-06-30T20:17:32.4895338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,260,0.03,229.3,314.9,8.4,305
2024-06-30T20:17:32.7395174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,258.07,0.053,229.3,314.9,8.4,303
2024-06-30T20:17:32.9895320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.07,0.053,229.3,314.9,8.8,304
2024-06-30T20:17:33.2393957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.06,0.053,229.3,314.9,8.9,303
2024-06-30T20:17:33.4894197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,259.11,0.066,229.3,314.9,8.9,304
2024-06-30T20:17:33.7393244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,258.11,0.066,229.3,314.9,8.7,303
2024-06-30T20:17:33.9892655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,259.13,0.066,229.3,314.9,8.2,304
2024-06-30T20:17:34.2392349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.1,0.066,229.3,314.9,8.4,301
2024-06-30T20:17:34.4891124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.22,0.066,229.3,315,8.2,303
2024-06-30T20:17:34.7391221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,257.22,0.066,229.3,315,8.2,302
2024-06-30T20:17:34.9891048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.2,0.066,229.3,315,8.2,300
2024-06-30T20:17:35.2390430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.2,0.066,229.3,315,8.5,301
2024-06-30T20:17:35.4890440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.19,0.066,229.3,315,8.3,299
2024-06-30T20:17:35.7389427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.16,0.058,229.3,315,8.1,297
2024-06-30T20:17:35.9889264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,257.17,0.058,229.3,315,8.9,302
2024-06-30T20:17:36.2388561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.18,0.058,229.3,315,9,303
2024-06-30T20:17:36.4887963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,257.16,0.052,229.3,315,8.9,302
2024-06-30T20:17:36.7387487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,257.16,0.052,229.3,315,8.6,302
2024-06-30T20:17:36.9887189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,258.18,0.052,229.3,315,8.2,303
2024-06-30T20:17:37.2386802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,256.17,0.052,229.3,315,8,301
2024-06-30T20:17:37.4886174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.21,0.069,229.3,315,8,299
2024-06-30T20:17:37.7384700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.21,0.069,229.3,315,8,299
2024-06-30T20:17:37.9885730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.21,0.069,229.3,315,8.1,300
2024-06-30T20:17:38.2384359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.21,0.069,229.3,315,7.9,299
2024-06-30T20:17:38.4883988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.19,0.089,229.3,315,7.8,291
2024-06-30T20:17:38.7383808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,247.21,0.089,229.3,315,7.5,292
2024-06-30T20:17:38.9882925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,249.21,0.089,229.3,315,8.3,294
2024-06-30T20:17:39.2382729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.26,0.089,229.3,315,7.9,298
2024-06-30T20:17:39.4882298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,252.25,0.089,229.3,315,7.9,297
2024-06-30T20:17:39.7381664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.2,0.082,229.3,315,7.5,293
2024-06-30T20:17:39.9880944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,250.23,0.082,229.3,315,7.4,295
2024-06-30T20:17:40.2380670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,248.2,0.082,229.3,315,7.8,293
2024-06-30T20:17:40.4880205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,246.06,0.082,229.3,314.9,8.3,291
2024-06-30T20:17:40.7379462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.02,0.059,229.3,314.9,8.3,292
2024-06-30T20:17:40.9878902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,250.04,0.059,229.3,314.9,8.3,295
2024-06-30T20:17:41.2377085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.06,0.059,229.3,314.9,8.5,298
2024-06-30T20:17:41.4878069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.24,0.052,229.3,315.1,8.7,298
2024-06-30T20:17:41.7377461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,254.25,0.052,229.3,315.1,8.6,299
2024-06-30T20:17:41.9877018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,254.25,0.052,229.3,315.1,8.5,299
2024-06-30T20:17:42.2376291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.24,0.052,229.3,315.1,8.5,298
2024-06-30T20:17:42.4876302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.36,0.059,229.3,315.2,8.5,298
2024-06-30T20:17:42.7375381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,250.35,0.059,229.3,315.2,8.1,295
2024-06-30T20:17:42.9875164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,252.36,0.059,229.3,315.2,8.2,297
2024-06-30T20:17:43.2374660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.36,0.059,229.3,315.2,8.4,298
2024-06-30T20:17:43.4873842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.26,0.059,229.3,315.1,8.7,298
2024-06-30T20:17:43.7374501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,250.22,0.051,229.3,315.1,8.7,295
2024-06-30T20:17:43.9872988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,250.21,0.051,229.3,315.1,9.3,295
2024-06-30T20:17:44.2372618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,249.21,0.051,229.3,315.1,9.3,294
2024-06-30T20:17:44.4872096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.06,0.067,229.3,314.9,9.5,297
2024-06-30T20:17:44.7371065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.05,0.067,229.3,314.9,9.4,296
2024-06-30T20:17:44.9871043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.04,0.067,229.3,314.9,9.4,295
2024-06-30T20:17:45.2370338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.05,0.067,229.3,314.9,8.9,295
2024-06-30T20:17:45.4905459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.89,0.091,229.3,314.7,8.6,293
2024-06-30T20:17:45.7370223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,249.92,0.091,229.3,314.7,8.5,295
2024-06-30T20:17:45.9868002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,249.92,0.091,229.3,314.7,8.4,295
2024-06-30T20:17:46.2368510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,251.94,0.091,229.3,314.7,8.2,297
2024-06-30T20:17:46.4868750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,252.98,0.099,229.3,314.7,8.1,298
2024-06-30T20:17:46.7367781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.98,0.099,229.3,314.7,8,298
2024-06-30T20:17:46.9867488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.01,0.099,229.3,314.7,7.7,299
2024-06-30T20:17:47.2366313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.97,0.099,229.3,314.7,7.8,296
2024-06-30T20:17:47.4865411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,251.18,0.099,229.3,314.9,7.6,296
2024-06-30T20:17:47.7365012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,251.19,0.103,229.3,314.9,7.7,296
2024-06-30T20:17:47.9864938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,250.18,0.103,229.3,314.9,7.6,295
2024-06-30T20:17:48.2364462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,251.19,0.103,229.3,314.9,7.7,296
2024-06-30T20:17:48.4864043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,252.36,0.093,229.3,315.1,7.9,297
2024-06-30T20:17:48.7363109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.36,0.093,229.3,315.1,8,297
2024-06-30T20:17:48.9862824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.36,0.093,229.3,315.1,8,297
2024-06-30T20:17:49.2362158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.36,0.093,229.3,315.1,8,297
2024-06-30T20:17:49.4862360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.28,0.063,229.3,315.1,7.7,296
2024-06-30T20:17:49.7360895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,250.27,0.063,229.3,315.1,7.6,295
2024-06-30T20:17:49.9860614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.26,0.063,229.3,315.1,7.7,294
2024-06-30T20:17:50.2360916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,248.25,0.063,229.3,315.1,7.7,293
2024-06-30T20:17:50.4860615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.11,0.087,229.3,314.9,7.6,293
2024-06-30T20:17:50.7359605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,246.09,0.087,229.3,314.9,7.6,291
2024-06-30T20:17:50.9858189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,246.09,0.087,229.3,314.9,7.7,291
2024-06-30T20:17:51.2358509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.08,0.087,229.3,314.9,7.6,290
2024-06-30T20:17:51.4857531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,247,0.087,229.3,314.8,7.5,292
2024-06-30T20:17:51.7357607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.05,0.106,229.3,314.8,7.5,292
2024-06-30T20:17:51.9856856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,247.05,0.106,229.3,314.8,7.4,292
2024-06-30T20:17:52.2357131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,250.07,0.106,229.3,314.8,7.9,295
2024-06-30T20:17:52.4856160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.02,0.08,229.3,314.8,7.5,295
2024-06-30T20:17:52.7354544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.03,0.08,229.3,314.8,7.7,297
2024-06-30T20:17:52.9855229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,255.06,0.08,229.3,314.8,7.6,300
2024-06-30T20:17:53.2355194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.05,0.08,229.3,314.8,7.5,298
2024-06-30T20:17:53.4854117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.05,0.046,229.3,314.9,7.2,298
2024-06-30T20:17:53.7353349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.09,0.046,229.3,314.9,7,305
2024-06-30T20:17:53.9853295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,257.08,0.046,229.3,314.9,7,302
2024-06-30T20:17:54.2352291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.08,0.046,229.3,314.9,7.1,303
2024-06-30T20:17:54.4851812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,257.05,0.014,229.3,315,7.3,302
2024-06-30T20:17:54.7351531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,257.05,0.014,229.3,315,6.8,302
2024-06-30T20:17:54.9851205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,257.05,0.014,229.3,315,7,302
2024-06-30T20:17:55.2350732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,257.05,0.014,229.3,315,7.2,302
2024-06-30T20:17:55.4850192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,257.15,0.014,229.3,315.1,7.1,302
2024-06-30T20:17:55.7350005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,254.15,0.014,229.3,315.1,7.1,299
2024-06-30T20:17:55.9848837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,255.15,0.014,229.3,315.1,7,300
2024-06-30T20:17:56.2348791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,255.15,0.014,229.3,315.1,6.8,300
2024-06-30T20:17:56.4847930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.22,0.036,229.3,315.1,6.8,298
2024-06-30T20:17:56.7347383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.23,0.036,229.3,315.1,6.9,299
2024-06-30T20:17:56.9847083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,253.22,0.036,229.3,315.1,6.7,298
2024-06-30T20:17:57.2346200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,254.22,0.036,229.3,315.1,7,299
2024-06-30T20:17:57.4843967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.1,0.057,229.3,314.9,7.2,301
2024-06-30T20:17:57.7344703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,254.1,0.057,229.3,314.9,7,299
2024-06-30T20:17:57.9844865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.09,0.057,229.3,314.9,6.7,297
2024-06-30T20:17:58.2344895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,252.1,0.057,229.3,314.9,6.3,297
2024-06-30T20:17:58.4844310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,250.94,0.072,229.3,314.7,6.4,296
2024-06-30T20:17:58.7343755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,247.93,0.072,229.3,314.7,5.8,293
2024-06-30T20:17:58.9842949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,248.91,0.072,229.3,314.7,6.5,294
2024-06-30T20:17:59.2342529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,249.91,0.072,229.3,314.7,6.8,295
2024-06-30T20:17:59.4842150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,249.82,0.076,229.3,314.6,6.8,295
2024-06-30T20:17:59.7341933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,246.8,0.076,229.3,314.6,6.7,292
2024-06-30T20:17:59.9841502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,250.84,0.076,229.3,314.6,6.7,296
2024-06-30T20:18:00.2340863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,250.84,0.076,229.3,314.6,6.7,296
2024-06-30T20:18:00.4840111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,252.03,0.095,229.3,314.7,6.4,297
2024-06-30T20:18:00.7339573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,254.05,0.095,229.3,314.7,6.6,299
2024-06-30T20:18:00.9838878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.06,0.095,229.3,314.7,6.1,298
2024-06-30T20:18:01.2338852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,255.09,0.095,229.3,314.7,6,300
2024-06-30T20:18:01.4837672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,259.32,0.109,229.3,314.8,6,304
2024-06-30T20:18:01.7337411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,258.33,0.109,229.3,314.8,5.7,303
2024-06-30T20:18:01.9836981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.38,0.109,229.3,314.8,5.7,306
2024-06-30T20:18:02.2336644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,263.4,0.109,229.3,314.8,5.8,308
2024-06-30T20:18:02.4835599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.25,0.065,229.3,314.9,6.1,309
2024-06-30T20:18:02.7335257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,261.23,0.065,229.3,314.9,6,306
2024-06-30T20:18:02.9835210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.21,0.065,229.3,314.9,6.3,306
2024-06-30T20:18:03.2334442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.16,0.065,229.3,314.9,6.8,303
2024-06-30T20:18:03.4833735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.04,0.062,229.3,314.8,6.9,302
2024-06-30T20:18:03.7333281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,256.04,0.062,229.3,314.8,6.7,301
2024-06-30T20:18:03.9833323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.05,0.062,229.3,314.8,6.6,302
2024-06-30T20:18:04.2332846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,253.01,0.062,229.3,314.8,6.7,298
2024-06-30T20:18:04.4829354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,252.05,0.107,229.3,314.7,6.7,297
2024-06-30T20:18:04.7330755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,250.03,0.107,229.3,314.7,6.6,295
2024-06-30T20:18:04.9831101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,250.02,0.107,229.3,314.7,6.7,295
2024-06-30T20:18:05.2330690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,249.02,0.107,229.3,314.7,6.5,294
2024-06-30T20:18:05.4830076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,248,0.107,229.3,314.7,6.6,293
2024-06-30T20:18:05.7329609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,245.89,0.075,229.3,314.7,6.6,291
2024-06-30T20:18:05.9829234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,248.92,0.075,229.3,314.7,6.5,294
2024-06-30T20:18:06.2328584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,251.94,0.075,229.3,314.7,6.8,297
2024-06-30T20:18:06.4828441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,256.91,0.055,229.3,314.7,7,302
2024-06-30T20:18:06.7326926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.91,0.055,229.3,314.7,7.1,302
2024-06-30T20:18:06.9826937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.9,0.055,229.3,314.7,7.4,302
2024-06-30T20:18:07.2326508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.9,0.055,229.3,314.7,7.2,302
2024-06-30T20:18:07.4826091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,258.07,0.072,229.3,314.8,7.3,303
2024-06-30T20:18:07.7325248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.06,0.072,229.3,314.8,7.3,302
2024-06-30T20:18:07.9825109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,254.05,0.072,229.3,314.8,6.9,299
2024-06-30T20:18:08.2325508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.07,0.072,229.3,314.8,6.9,301
2024-06-30T20:18:08.4823760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,252.9,0.034,229.3,314.8,7.6,298
2024-06-30T20:18:08.7323307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.9,0.034,229.3,314.8,8.2,298
2024-06-30T20:18:08.9822796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.88,0.034,229.3,314.8,9,296
2024-06-30T20:18:09.2322672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,249.88,0.034,229.3,314.8,8.8,295
2024-06-30T20:18:09.4884811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,245.76,0.034,229.3,314.7,9.1,291
2024-06-30T20:18:09.7321545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,246.76,0.034,229.3,314.7,9.4,292
2024-06-30T20:18:09.9820977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,244.75,0.033,229.3,314.7,9.3,290
2024-06-30T20:18:10.2320908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,250.77,0.033,229.3,314.7,10.4,296
2024-06-30T20:18:10.4819162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.82,0.06,229.3,314.7,10.3,295
2024-06-30T20:18:10.7318905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,252.83,0.06,229.3,314.7,10.4,298
2024-06-30T20:18:10.9819377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,254.85,0.06,229.3,314.7,10.1,300
2024-06-30T20:18:11.2318884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.87,0.06,229.3,314.7,9.4,302
2024-06-30T20:18:11.4818111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,255.77,0.057,229.3,314.6,8.6,301
2024-06-30T20:18:11.7317463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.76,0.057,229.3,314.6,8.8,300
2024-06-30T20:18:11.9817087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,257.77,0.057,229.3,314.6,9.1,303
2024-06-30T20:18:12.2316729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,259.79,0.057,229.3,314.6,8.9,305
2024-06-30T20:18:12.4814557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,254.75,0.057,229.3,314.6,9.3,300
2024-06-30T20:18:12.7315756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.77,0.064,229.3,314.6,9.4,300
2024-06-30T20:18:12.9815819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,257.78,0.064,229.3,314.6,9.8,303
2024-06-30T20:18:13.2314638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,258.78,0.064,229.3,314.6,9.8,304
2024-06-30T20:18:13.4813071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.8,0.064,229.3,314.6,9.4,305
2024-06-30T20:18:13.7313120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,259.9,0.098,229.3,314.6,9.5,305
2024-06-30T20:18:13.9813390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,259.91,0.098,229.3,314.6,9.3,305
2024-06-30T20:18:14.2312613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,258.9,0.098,229.3,314.6,9.1,304
2024-06-30T20:18:14.4812726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,259.89,0.093,229.3,314.6,9.3,305
2024-06-30T20:18:14.7311614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.9,0.093,229.3,314.6,9.3,306
2024-06-30T20:18:14.9810159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,259.89,0.093,229.3,314.6,9.3,305
2024-06-30T20:18:15.2310474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,258.88,0.093,229.3,314.6,9.3,304
2024-06-30T20:18:15.4809846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,257.87,0.093,229.3,314.6,9.3,303
2024-06-30T20:18:15.7308911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,257.71,0.038,229.3,314.6,9.5,303
2024-06-30T20:18:15.9808755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,257.7,0.038,229.3,314.6,9.9,303
2024-06-30T20:18:16.2307766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,256.7,0.038,229.3,314.6,10,302
2024-06-30T20:18:16.4807014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,255.7,0.038,229.3,314.6,9.9,301
2024-06-30T20:18:16.7306544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,256.73,0.05,229.3,314.6,10.1,302
2024-06-30T20:18:16.9806526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.73,0.05,229.3,314.6,10,302
2024-06-30T20:18:17.2305994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,256.73,0.05,229.3,314.6,10.2,302
2024-06-30T20:18:17.4804871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.63,0.05,229.3,314.5,10,301
2024-06-30T20:18:17.7304415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.68,0.071,229.3,314.5,10.1,301
2024-06-30T20:18:17.9803951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.68,0.071,229.3,314.5,10.1,301
2024-06-30T20:18:18.2302970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,256.69,0.071,229.3,314.5,10,302
2024-06-30T20:18:18.4803293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.59,0.072,229.3,314.4,9.8,302
2024-06-30T20:18:18.7302169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,257.6,0.072,229.3,314.4,9.7,303
2024-06-30T20:18:18.9802029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,256.6,0.072,229.3,314.4,9.4,302
2024-06-30T20:18:19.2301289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,257.61,0.072,229.3,314.4,9.3,303
2024-06-30T20:18:19.4800896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,259.63,0.072,229.3,314.4,9.1,305
2024-06-30T20:18:19.7299952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,259.73,0.103,229.3,314.4,9,305
2024-06-30T20:18:19.9799134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,260.74,0.103,229.3,314.4,9.1,306
2024-06-30T20:18:20.2299421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,262.76,0.103,229.3,314.4,9,308
2024-06-30T20:18:20.4796377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,261.86,0.103,229.3,314.5,8.9,307
2024-06-30T20:18:20.7297838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,261.89,0.11,229.3,314.5,8.8,307
2024-06-30T20:18:20.9797161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,263.91,0.11,229.3,314.5,8.8,309
2024-06-30T20:18:21.2295580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,263.91,0.11,229.3,314.5,8.7,309
2024-06-30T20:18:21.4796008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,262.97,0.073,229.3,314.7,8.6,308
2024-06-30T20:18:21.7295685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,259.93,0.073,229.3,314.7,9.1,305
2024-06-30T20:18:21.9795349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.95,0.073,229.3,314.7,9.5,309
2024-06-30T20:18:22.2294983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,261.93,0.073,229.3,314.7,9.6,307
2024-06-30T20:18:22.4793826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,258.93,0.073,229.3,314.7,8.9,304
2024-06-30T20:18:22.7292948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,258.75,0.015,229.3,314.7,8.9,304
2024-06-30T20:18:22.9793184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,259.75,0.015,229.3,314.7,8.6,305
2024-06-30T20:18:23.2292509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,255.74,0.015,229.3,314.7,9,301
2024-06-30T20:18:23.4791925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,254.64,0.015,229.3,314.6,9,300
2024-06-30T20:18:23.7291385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,250.73,0.052,229.3,314.6,8.6,296
2024-06-30T20:18:23.9791246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.74,0.052,229.3,314.6,8.3,298
2024-06-30T20:18:24.2290994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,252.74,0.052,229.3,314.6,8.6,298
2024-06-30T20:18:24.4789967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,252.63,0.052,229.3,314.5,8.9,298
2024-06-30T20:18:24.7288799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.67,0.061,229.3,314.5,8.8,300
2024-06-30T20:18:24.9788624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.68,0.061,229.3,314.5,8.9,302
2024-06-30T20:18:25.2287962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,256.68,0.061,229.3,314.5,8.7,302
2024-06-30T20:18:25.4787405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,256.67,0.056,229.3,314.5,8.8,302
2024-06-30T20:18:25.7287310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.68,0.056,229.3,314.5,8.9,304
2024-06-30T20:18:25.9786371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,256.67,0.056,229.3,314.5,8.7,302
2024-06-30T20:18:26.2285884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.68,0.056,229.3,314.5,8.8,305
2024-06-30T20:18:26.4785164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,257.81,0.068,229.3,314.6,8.8,303
2024-06-30T20:18:26.7284388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,257.81,0.068,229.3,314.6,8.7,303
2024-06-30T20:18:26.9784055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,260.83,0.068,229.3,314.6,8.9,306
2024-06-30T20:18:27.2284218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,260.83,0.068,229.3,314.6,9,306
2024-06-30T20:18:27.4783338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.81,0.065,229.3,314.6,9.1,306
2024-06-30T20:18:27.7283079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.81,0.065,229.3,314.6,9.1,306
2024-06-30T20:18:27.9782160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.81,0.065,229.3,314.6,9.2,305
2024-06-30T20:18:28.2280872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,258.79,0.065,229.3,314.6,9.6,304
2024-06-30T20:18:28.4781898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,257.67,0.024,229.3,314.6,9.4,303
2024-06-30T20:18:28.7279504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,255.66,0.024,229.3,314.6,9.6,301
2024-06-30T20:18:28.9780224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,253.66,0.024,229.3,314.6,9.4,299
2024-06-30T20:18:29.2279090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,255.66,0.024,229.3,314.6,9.6,301
2024-06-30T20:18:29.4779099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,256.57,0.024,229.3,314.5,9.5,302
2024-06-30T20:18:29.7278103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,253.59,0.034,229.3,314.5,9.4,299
2024-06-30T20:18:29.9777947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,254.59,0.034,229.3,314.5,9.6,300
2024-06-30T20:18:30.2277575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,252.58,0.034,229.3,314.5,9.7,298
2024-06-30T20:18:30.4776818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.45,0.067,229.3,314.3,10.2,299
2024-06-30T20:18:30.7276282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,252.45,0.067,229.3,314.3,10.3,298
2024-06-30T20:18:30.9775898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.45,0.067,229.3,314.3,10.2,299
2024-06-30T20:18:31.2275389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,253.45,0.067,229.3,314.3,10.3,299
2024-06-30T20:18:31.4774973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,252.46,0.075,229.3,314.3,10.4,298
2024-06-30T20:18:31.7273612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.45,0.075,229.3,314.3,10.1,296
2024-06-30T20:18:31.9773354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,251.46,0.075,229.3,314.3,10,297
2024-06-30T20:18:32.2273347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,249.45,0.075,229.3,314.3,10,295
2024-06-30T20:18:32.4772947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.67,0.089,229.3,314.5,9.7,294
2024-06-30T20:18:32.7272272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.69,0.089,229.3,314.5,9.8,296
2024-06-30T20:18:32.9771402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,252.71,0.089,229.3,314.5,9.6,298
2024-06-30T20:18:33.2271181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.72,0.089,229.3,314.5,9.5,299
2024-06-30T20:18:33.4770524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,254.98,0.11,229.3,314.7,9.6,300
2024-06-30T20:18:33.7269790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,256,0.11,229.3,314.7,9.3,301
2024-06-30T20:18:33.9770403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,252.98,0.11,229.3,314.7,9.2,298
2024-06-30T20:18:34.2269158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,255,0.11,229.3,314.7,9.2,300
2024-06-30T20:18:34.4768951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,251.97,0.072,229.3,314.8,9.5,297
2024-06-30T20:18:34.7268119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,251.97,0.072,229.3,314.8,9.5,297
2024-06-30T20:18:34.9767517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,251.97,0.072,229.3,314.8,9.1,297
2024-06-30T20:18:35.2266279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,248.96,0.072,229.3,314.8,8.6,294
2024-06-30T20:18:35.4766684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,247.84,0.072,229.3,314.7,9.3,293
2024-06-30T20:18:35.7265633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,247.76,0.031,229.3,314.7,9.1,293
2024-06-30T20:18:35.9765844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.76,0.031,229.3,314.7,9.5,294
2024-06-30T20:18:36.2263526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,246.75,0.031,229.3,314.7,9.7,292
2024-06-30T20:18:36.4764223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.82,0.078,229.3,314.7,9.6,290
2024-06-30T20:18:36.7263752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.82,0.078,229.3,314.7,9.6,290
2024-06-30T20:18:36.9763522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,240.79,0.078,229.3,314.7,9.6,286
2024-06-30T20:18:37.2262548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,243.81,0.078,229.3,314.7,10.3,289
2024-06-30T20:18:37.4761985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,242.67,0.053,229.3,314.6,10.1,288
2024-06-30T20:18:37.7261217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,240.66,0.053,229.3,314.6,9.7,286
2024-06-30T20:18:37.9760542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,240.66,0.053,229.3,314.6,9.6,286
2024-06-30T20:18:38.2260550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,239.66,0.053,229.3,314.6,9,285
2024-06-30T20:18:38.4759958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,240.63,0.026,229.3,314.6,9.1,286
2024-06-30T20:18:38.7258598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.64,0.026,229.3,314.6,9,288
2024-06-30T20:18:38.9759037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,243.64,0.026,229.3,314.6,9.2,289
2024-06-30T20:18:39.2258359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.64,0.026,229.3,314.6,9.5,291
2024-06-30T20:18:39.4757781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,242.72,0.078,229.3,314.6,9,288
2024-06-30T20:18:39.7257620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,241.7,0.078,229.3,314.6,9.5,287
2024-06-30T20:18:39.9756967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,241.7,0.078,229.3,314.6,9.8,287
2024-06-30T20:18:40.2256827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,238.68,0.078,229.3,314.6,9.5,284
2024-06-30T20:18:40.4756351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,240.79,0.074,229.3,314.7,9.4,286
2024-06-30T20:18:40.7255632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,241.8,0.074,229.3,314.7,9.5,287
2024-06-30T20:18:40.9755008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,239.78,0.074,229.3,314.7,9.3,285
2024-06-30T20:18:41.2254735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,243.81,0.074,229.3,314.7,9.5,289
2024-06-30T20:18:41.4754017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,243.88,0.05,229.3,314.8,9.5,289
2024-06-30T20:18:41.7254337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,245.89,0.05,229.3,314.8,9.6,291
2024-06-30T20:18:41.9752888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,245.88,0.05,229.3,314.8,9.9,291
2024-06-30T20:18:42.2284024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,247.89,0.05,229.3,314.8,9.9,293
2024-06-30T20:18:42.4751793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,246.84,0.025,229.3,314.8,10,292
2024-06-30T20:18:42.7251256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,245.84,0.025,229.3,314.8,9.8,291
2024-06-30T20:18:42.9751450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,245.84,0.025,229.3,314.8,9.8,291
2024-06-30T20:18:43.2250742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,245.84,0.025,229.3,314.8,9.7,291
2024-06-30T20:18:43.4750351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,245.92,0.014,229.3,314.9,9.7,291
2024-06-30T20:18:43.7249011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,244.92,0.014,229.3,314.9,9.5,290
2024-06-30T20:18:43.9749090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,244.92,0.014,229.3,314.9,9.5,290
2024-06-30T20:18:44.2248625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.92,0.014,229.3,314.9,9.3,291
2024-06-30T20:18:44.4748072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,248.93,0.014,229.3,314.9,9.8,294
2024-06-30T20:18:44.7247610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,250.97,0.032,229.3,314.9,9.7,296
2024-06-30T20:18:44.9747302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,251.97,0.032,229.3,314.9,9.9,297
2024-06-30T20:18:45.2246387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.97,0.032,229.3,314.9,9.8,296
2024-06-30T20:18:45.4745563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,251.07,0.032,229.3,315,10,296
2024-06-30T20:18:45.7245393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,250.09,0.048,229.3,315,10.5,295
2024-06-30T20:18:45.9744842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,250.09,0.048,229.3,315,10.3,295
2024-06-30T20:18:46.2244384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,249.09,0.048,229.3,315,10.4,294
2024-06-30T20:18:46.4743681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,248.99,0.051,229.3,314.9,10.4,294
2024-06-30T20:18:46.7243214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,245.98,0.051,229.3,314.9,10.5,291
2024-06-30T20:18:46.9743047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,245.98,0.051,229.3,314.9,10.2,291
2024-06-30T20:18:47.2242014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,245.98,0.051,229.3,314.9,10.5,291
2024-06-30T20:18:47.4741780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,244.77,0.048,229.3,314.7,10.3,290
2024-06-30T20:18:47.7240742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,243.77,0.048,229.3,314.7,10.2,289
2024-06-30T20:18:47.9740372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,244.77,0.048,229.3,314.7,10.2,290
2024-06-30T20:18:48.2239835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,243.77,0.048,229.3,314.7,10.1,289
2024-06-30T20:18:48.4739299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,243.64,0.03,229.3,314.6,10.3,289
2024-06-30T20:18:48.7239100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,246.65,0.03,229.3,314.6,10.2,292
2024-06-30T20:18:48.9738724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,247.65,0.03,229.3,314.6,10.3,293
2024-06-30T20:18:49.2238307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,247.65,0.03,229.3,314.6,10.4,293
2024-06-30T20:18:49.4737635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,248.83,0.016,229.3,314.8,10.5,294
2024-06-30T20:18:49.7237553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,249.83,0.016,229.3,314.8,10.6,295
2024-06-30T20:18:49.9735750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,249.83,0.016,229.3,314.8,10.6,295
2024-06-30T20:18:50.2236781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,248.83,0.016,229.3,314.8,10.8,294
2024-06-30T20:18:50.4735453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,251.1,0.051,229.3,315,11,296
2024-06-30T20:18:50.7235461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,248.09,0.051,229.3,315,10.9,293
2024-06-30T20:18:50.9734374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,249.09,0.051,229.3,315,10.7,294
2024-06-30T20:18:51.2234095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,247.09,0.051,229.3,315,10.1,292
2024-06-30T20:18:51.4735074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,247.08,0.049,229.3,315,10.2,292
2024-06-30T20:18:51.7232975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,246.08,0.049,229.3,315,10,291
2024-06-30T20:18:51.9732144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,247.09,0.049,229.3,315,10,292
2024-06-30T20:18:52.2230931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,246.08,0.049,229.3,315,10,291
2024-06-30T20:18:52.4732038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,244.98,0.049,229.3,314.9,9.7,290
2024-06-30T20:18:52.7231158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.99,0.057,229.3,314.9,9.4,290
2024-06-30T20:18:52.9730399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,243.99,0.057,229.3,314.9,9.4,289
2024-06-30T20:18:53.2230465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,246,0.057,229.3,314.9,9.6,291
2024-06-30T20:18:53.4728278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.04,0.075,229.3,314.9,9.7,293
2024-06-30T20:18:53.7229148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,247.04,0.075,229.3,314.9,9.5,292
2024-06-30T20:18:53.9728749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,247.04,0.075,229.3,314.9,9.2,292
2024-06-30T20:18:54.2228060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,249.06,0.075,229.3,314.9,9.3,294
2024-06-30T20:18:54.4727577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.2,0.047,229.3,315.1,9.4,294
2024-06-30T20:18:54.7226851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,250.2,0.047,229.3,315.1,9.5,295
2024-06-30T20:18:54.9727149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.2,0.047,229.3,315.1,9.4,294
2024-06-30T20:18:55.2226353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.19,0.047,229.3,315.1,9.4,293
2024-06-30T20:18:55.4725797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,248.42,0.063,229.3,315.3,9.6,293
2024-06-30T20:18:55.7224876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,249.43,0.063,229.3,315.3,9.7,294
2024-06-30T20:18:55.9724195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,251.44,0.063,229.3,315.3,9.5,296
2024-06-30T20:18:56.2224288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.45,0.063,229.3,315.3,9.7,297
2024-06-30T20:18:56.4723798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,247.45,0.081,229.3,315.3,9.5,292
2024-06-30T20:18:56.7223115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.46,0.081,229.3,315.3,9.4,293
2024-06-30T20:18:56.9722599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.43,0.081,229.3,315.3,9.4,289
2024-06-30T20:18:57.2286877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.44,0.081,229.3,315.3,10,292
2024-06-30T20:18:57.4721608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,247.36,0.089,229.3,315.2,10.1,292
2024-06-30T20:18:57.7220897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.37,0.089,229.3,315.2,9.9,293
2024-06-30T20:18:57.9720880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,246.35,0.089,229.3,315.2,10.2,291
2024-06-30T20:18:58.2219366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,244.33,0.089,229.3,315.2,10,289
2024-06-30T20:18:58.4719294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,244.23,0.089,229.3,315.1,9.9,289
2024-06-30T20:18:58.7218923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,243.23,0.089,229.3,315.1,9.7,288
2024-06-30T20:18:58.9718611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,243.23,0.089,229.3,315.1,9.5,288
2024-06-30T20:18:59.2217940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,244.24,0.089,229.3,315.1,9.7,289
2024-06-30T20:18:59.4717584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,246.18,0.049,229.3,315.1,9.7,291
2024-06-30T20:18:59.7217106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,247.19,0.049,229.3,315.1,9.7,292
2024-06-30T20:18:59.9716629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,248.19,0.049,229.3,315.1,9.8,293
2024-06-30T20:19:00.2215838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,249.2,0.049,229.3,315.1,9.8,294
2024-06-30T20:19:00.4715066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,249.33,0.066,229.3,315.2,9.9,294
2024-06-30T20:19:00.7215229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,249.33,0.066,229.3,315.2,9.8,294
2024-06-30T20:19:00.9714207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,250.34,0.066,229.3,315.2,9.9,295
2024-06-30T20:19:01.2214256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,250.34,0.066,229.3,315.2,9.8,295
2024-06-30T20:19:01.4713489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.51,0.096,229.3,315.3,9.8,296
2024-06-30T20:19:01.7213462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.51,0.096,229.3,315.3,9.7,296
2024-06-30T20:19:01.9712980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.51,0.096,229.3,315.3,9.7,296
2024-06-30T20:19:02.2211787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,251.52,0.096,229.3,315.3,9.6,296
2024-06-30T20:19:02.4710938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,250.44,0.064,229.3,315.3,9.6,295
2024-06-30T20:19:02.7210375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.44,0.064,229.3,315.3,9.5,295
2024-06-30T20:19:02.9710069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,247.42,0.064,229.3,315.3,9.5,292
2024-06-30T20:19:03.2210043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.42,0.064,229.3,315.3,9.3,292
2024-06-30T20:19:03.4721946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,246.32,0.014,229.3,315.3,9.5,291
2024-06-30T20:19:03.7207144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,245.32,0.014,229.3,315.3,9.6,290
2024-06-30T20:19:03.9708875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,249.33,0.014,229.3,315.3,9.9,294
2024-06-30T20:19:04.2208318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.33,0.014,229.3,315.3,10.1,294
2024-06-30T20:19:04.4707781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,249.32,0.008,229.3,315.3,9.8,294
2024-06-30T20:19:04.7206328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,248.31,0.008,229.3,315.3,10.1,293
2024-06-30T20:19:04.9706371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,247.31,0.008,229.3,315.3,10.2,292
2024-06-30T20:19:05.2248127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,248.31,0.008,229.3,315.3,10.1,293
2024-06-30T20:19:05.4705590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,247.41,0.008,229.3,315.4,9.8,292
2024-06-30T20:19:05.7205327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,248.43,0.018,229.3,315.4,9.9,293
2024-06-30T20:19:05.9704486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.43,0.018,229.3,315.4,10.2,294
2024-06-30T20:19:06.2203933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,250.44,0.018,229.3,315.4,10.1,295
2024-06-30T20:19:06.4742979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,249.44,0.018,229.3,315.4,10.1,294
2024-06-30T20:19:06.7202464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,248.48,0.042,229.3,315.4,10.2,293
2024-06-30T20:19:06.9702520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,247.47,0.042,229.3,315.4,10.3,292
2024-06-30T20:19:07.2201656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.47,0.042,229.3,315.4,10.1,292
2024-06-30T20:19:07.4701234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.59,0.046,229.3,315.5,9.7,292
2024-06-30T20:19:07.7200985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.59,0.046,229.3,315.5,9.5,292
2024-06-30T20:19:07.9700112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,245.58,0.046,229.3,315.5,9.3,290
2024-06-30T20:19:08.2200262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,245.58,0.046,229.3,315.5,9.2,290
2024-06-30T20:19:08.4699184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,248.69,0.046,229.3,315.6,9.5,293
2024-06-30T20:19:08.7198680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,247.69,0.05,229.3,315.6,9.6,292
2024-06-30T20:19:08.9697863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.7,0.05,229.3,315.6,9.6,293
2024-06-30T20:19:09.2197840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.7,0.05,229.3,315.6,9.6,293
2024-06-30T20:19:09.4697097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,247.79,0.05,229.3,315.7,9.8,292
2024-06-30T20:19:09.7197521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.85,0.082,229.3,315.7,9.8,292
2024-06-30T20:19:09.9695784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.86,0.082,229.3,315.7,9.9,293
2024-06-30T20:19:10.2195828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,250.87,0.082,229.3,315.7,10,295
2024-06-30T20:19:10.4695903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,249.97,0.082,229.3,315.8,10,294
2024-06-30T20:19:10.7194621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,251.04,0.111,229.3,315.8,9.8,295
2024-06-30T20:19:10.9694942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.03,0.111,229.3,315.8,10,294
2024-06-30T20:19:11.2194153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,252.05,0.111,229.3,315.8,10,296
2024-06-30T20:19:11.4693573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,251.92,0.099,229.3,315.7,10,296
2024-06-30T20:19:11.7192860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,250.91,0.099,229.3,315.7,9.9,295
2024-06-30T20:19:11.9691637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,252.92,0.099,229.3,315.7,10.2,297
2024-06-30T20:19:12.2192162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.92,0.099,229.3,315.7,10.1,296
2024-06-30T20:19:12.4691427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.71,0.099,229.3,315.5,10.1,296
2024-06-30T20:19:12.7190945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.71,0.099,229.3,315.5,10.1,296
2024-06-30T20:19:12.9690029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,250.59,0.043,229.3,315.5,9.9,295
2024-06-30T20:19:13.2189701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,250.59,0.043,229.3,315.5,9.8,295
2024-06-30T20:19:13.4688473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,250.6,0,229.3,315.6,9.7,295
2024-06-30T20:19:13.7188745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.6,0,229.3,315.6,9.9,295
2024-06-30T20:19:13.9689790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.6,0,229.3,315.6,9.9,295
2024-06-30T20:19:14.2188156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,250.6,0,229.3,315.6,10,295
2024-06-30T20:19:14.4687695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.74,0.018,229.3,315.7,9.8,295
2024-06-30T20:19:14.7187181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.74,0.018,229.3,315.7,9.8,296
2024-06-30T20:19:14.9686287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.74,0.018,229.3,315.7,9.6,295
2024-06-30T20:19:15.2185777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.74,0.018,229.3,315.7,9.8,296
2024-06-30T20:19:15.4685365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,251.93,0.058,229.3,315.8,9.7,296
2024-06-30T20:19:15.7184910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,253.94,0.058,229.3,315.8,10,298
2024-06-30T20:19:15.9684641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.94,0.058,229.3,315.8,9.7,298
2024-06-30T20:19:16.2184208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,254.95,0.058,229.3,315.8,9.5,299
2024-06-30T20:19:16.4682729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.06,0.058,229.3,315.9,9.4,300
2024-06-30T20:19:16.7182929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,257.06,0.058,229.3,315.9,9.6,301
2024-06-30T20:19:16.9682302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,256.12,0.079,229.3,315.9,9.4,300
2024-06-30T20:19:17.2181895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,257.12,0.079,229.3,315.9,9.6,301
2024-06-30T20:19:17.4681119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.13,0.079,229.3,315.9,9.9,303
2024-06-30T20:19:17.7181304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,257.08,0.069,229.3,315.9,10.4,301
2024-06-30T20:19:17.9680052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.08,0.069,229.3,315.9,10,301
2024-06-30T20:19:18.2178878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.08,0.069,229.3,315.9,9.7,299
2024-06-30T20:19:18.4678833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.07,0.064,229.3,315.9,10.1,302
2024-06-30T20:19:18.7178653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.05,0.064,229.3,315.9,10.1,298
2024-06-30T20:19:18.9677338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.05,0.064,229.3,315.9,10.1,298
2024-06-30T20:19:19.2176946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.06,0.064,229.3,315.9,9.7,299
2024-06-30T20:19:19.4675155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.16,0.071,229.3,316,9.6,295
2024-06-30T20:19:19.7175808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,251.15,0.071,229.3,316,10.1,295
2024-06-30T20:19:19.9675175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,253.16,0.071,229.3,316,10.1,297
2024-06-30T20:19:20.2174213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,252.16,0.071,229.3,316,10.1,296
2024-06-30T20:19:20.4673586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,253.16,0.071,229.3,316,10.1,297
2024-06-30T20:19:20.7181193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,254.18,0.077,229.3,316,10.3,298
2024-06-30T20:19:20.9672031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.18,0.077,229.3,316,10.5,299
2024-06-30T20:19:21.2171041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.18,0.077,229.3,316,10.5,299
2024-06-30T20:19:21.4670516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,255.19,0.077,229.3,316,10.1,299
2024-06-30T20:19:21.7170101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,253.18,0.079,229.3,316,10,297
2024-06-30T20:19:21.9669172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.19,0.079,229.3,316,10.2,299
2024-06-30T20:19:22.2168676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,255.2,0.079,229.3,316,10.1,299
2024-06-30T20:19:22.4667148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.16,0.068,229.3,316,10.1,298
2024-06-30T20:19:22.7166767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.18,0.068,229.3,316,9.7,300
2024-06-30T20:19:22.9666175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,257.18,0.068,229.3,316,9.9,301
2024-06-30T20:19:23.2165486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,253.16,0.068,229.3,316,10.1,297
2024-06-30T20:19:23.4665313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,253.13,0.056,229.3,316,9.9,297
2024-06-30T20:19:23.7210789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,256.15,0.056,229.3,316,9.6,300
2024-06-30T20:19:23.9709264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,255.15,0.056,229.3,316,9.4,299
2024-06-30T20:19:24.2209160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.15,0.056,229.3,316,9.1,298
2024-06-30T20:19:24.4707566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,249.12,0.056,229.3,316,9,293
2024-06-30T20:19:24.7207737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,252.15,0.058,229.3,316,8.8,296
2024-06-30T20:19:24.9707724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,253.15,0.058,229.3,316,9.1,297
2024-06-30T20:19:25.2206265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,252.14,0.058,229.3,316,9.1,296
2024-06-30T20:19:25.4706343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.35,0.061,229.3,316.2,9,295
2024-06-30T20:19:25.7205646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.36,0.061,229.3,316.2,9,297
2024-06-30T20:19:25.9704522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.37,0.061,229.3,316.2,8.9,298
2024-06-30T20:19:26.2203836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.36,0.061,229.3,316.2,8.9,297
2024-06-30T20:19:26.4703429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.4,0.073,229.3,316.2,8.9,298
2024-06-30T20:19:26.7202795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,253.39,0.073,229.3,316.2,9.1,297
2024-06-30T20:19:26.9700723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.4,0.073,229.3,316.2,8.9,298
2024-06-30T20:19:27.2201890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.4,0.073,229.3,316.2,9.3,299
2024-06-30T20:19:27.4700257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.6,0.073,229.3,316.4,9.3,299
2024-06-30T20:19:27.7200404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,256.64,0.084,229.3,316.4,9.2,300
2024-06-30T20:19:27.9699386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,255.63,0.084,229.3,316.4,9.3,299
2024-06-30T20:19:28.2198119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,255.63,0.084,229.3,316.4,9.3,299
2024-06-30T20:19:28.4697752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,255.73,0.084,229.3,316.5,9.3,299
2024-06-30T20:19:28.7197502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,256.74,0.084,229.3,316.5,9.2,300
2024-06-30T20:19:28.9696981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,254.75,0.093,229.3,316.5,9.2,298
2024-06-30T20:19:29.2196078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,253.74,0.093,229.3,316.5,9.3,297
2024-06-30T20:19:29.4695804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.64,0.091,229.3,316.4,9.4,298
2024-06-30T20:19:29.7194664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,256.65,0.091,229.3,316.4,9.5,300
2024-06-30T20:19:29.9694343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.65,0.091,229.3,316.4,9.6,300
2024-06-30T20:19:30.2193902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.64,0.091,229.3,316.4,9.7,299
2024-06-30T20:19:30.4691898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.39,0.074,229.3,316.2,9.7,299
2024-06-30T20:19:30.7192018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,254.38,0.074,229.3,316.2,9.8,298
2024-06-30T20:19:30.9692244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,254.39,0.074,229.3,316.2,9.7,298
2024-06-30T20:19:31.2191323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,255.39,0.074,229.3,316.2,9.6,299
2024-06-30T20:19:31.4690257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,256.4,0.074,229.3,316.2,9.6,300
2024-06-30T20:19:31.7190406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,257.37,0.059,229.3,316.2,9.6,301
2024-06-30T20:19:31.9689507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.37,0.059,229.3,316.2,9.5,301
2024-06-30T20:19:32.2188693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,256.36,0.059,229.3,316.2,9.5,300
2024-06-30T20:19:32.4687940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.47,0.059,229.3,316.3,9.4,301
2024-06-30T20:19:32.7187882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.48,0.062,229.3,316.3,9.4,301
2024-06-30T20:19:32.9686929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.48,0.062,229.3,316.3,9.4,301
2024-06-30T20:19:33.2185855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,256.48,0.062,229.3,316.3,9.1,300
2024-06-30T20:19:33.4686892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,258.6,0.064,229.3,316.4,9.2,302
2024-06-30T20:19:33.7185340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,259.6,0.064,229.3,316.4,9.1,303
2024-06-30T20:19:33.9684997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,259.6,0.064,229.3,316.4,9.1,303
2024-06-30T20:19:34.2184088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,260.61,0.064,229.3,316.4,9.1,304
2024-06-30T20:19:34.4683592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.56,0.052,229.3,316.4,8.9,302
2024-06-30T20:19:34.7183323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.56,0.052,229.3,316.4,8.9,302
2024-06-30T20:19:34.9682233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.56,0.052,229.3,316.4,9,302
2024-06-30T20:19:35.2182189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.56,0.052,229.3,316.4,8.9,302
2024-06-30T20:19:35.4681135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.67,0.052,229.3,316.5,8.7,303
2024-06-30T20:19:35.7180803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,258.63,0.039,229.3,316.5,8.6,302
2024-06-30T20:19:35.9680075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,258.63,0.039,229.3,316.5,8.6,302
2024-06-30T20:19:36.2179599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,258.63,0.039,229.3,316.5,8.6,302
2024-06-30T20:19:36.4679296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,257.62,0.039,229.3,316.5,8.5,301
2024-06-30T20:19:36.7178594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,258.66,0.048,229.3,316.5,8.6,302
2024-06-30T20:19:36.9677733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,258.66,0.048,229.3,316.5,8.6,302
2024-06-30T20:19:37.2177393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.65,0.048,229.3,316.5,8.7,302
2024-06-30T20:19:37.4676468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.81,0.063,229.3,316.6,8.6,303
2024-06-30T20:19:37.7176226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.81,0.063,229.3,316.6,8.6,303
2024-06-30T20:19:37.9675476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.81,0.063,229.3,316.6,8.6,302
2024-06-30T20:19:38.2175265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.81,0.063,229.3,316.6,8.6,302
2024-06-30T20:19:38.4674639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.7,0.06,229.3,316.5,8.6,302
2024-06-30T20:19:38.7174033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,257.69,0.06,229.3,316.5,8.5,301
2024-06-30T20:19:38.9673535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,257.69,0.06,229.3,316.5,8.5,301
2024-06-30T20:19:39.2173254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.68,0.06,229.3,316.5,8.6,300
2024-06-30T20:19:39.4672727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,257.69,0.06,229.3,316.5,8.5,301
2024-06-30T20:19:39.7171210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.65,0.049,229.3,316.5,8.4,300
2024-06-30T20:19:39.9671364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,256.66,0.049,229.3,316.5,8.3,300
2024-06-30T20:19:40.2170374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,257.66,0.049,229.3,316.5,8.4,301
2024-06-30T20:19:40.4669131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,257.76,0.049,229.3,316.6,8.4,301
2024-06-30T20:19:40.7169337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.77,0.053,229.3,316.6,8.4,301
2024-06-30T20:19:40.9668932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.77,0.053,229.3,316.6,8.3,300
2024-06-30T20:19:41.2168316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.76,0.053,229.3,316.6,8.4,299
2024-06-30T20:19:41.4667661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.81,0.072,229.3,316.6,8.4,298
2024-06-30T20:19:41.7167110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.81,0.072,229.3,316.6,8.4,298
2024-06-30T20:19:41.9666788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.82,0.072,229.3,316.6,8.3,299
2024-06-30T20:19:42.2166036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.81,0.072,229.3,316.6,8.4,298
2024-06-30T20:19:42.4665464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,256.93,0.072,229.3,316.7,8.3,300
2024-06-30T20:19:42.7165168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,259,0.088,229.3,316.7,8.4,302
2024-06-30T20:19:42.9664309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,258.99,0.088,229.3,316.7,8.6,302
2024-06-30T20:19:43.2163973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,258.99,0.088,229.3,316.7,8.7,302
2024-06-30T20:19:43.4663038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,258.99,0.088,229.3,316.7,8.7,302
2024-06-30T20:19:43.7162313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,257.97,0.084,229.3,316.7,8.7,301
2024-06-30T20:19:43.9662318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,257.96,0.084,229.3,316.7,8.8,301
2024-06-30T20:19:44.2161153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.95,0.084,229.3,316.7,8.8,299
2024-06-30T20:19:44.4661203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,258.87,0.084,229.3,316.6,8.9,302
2024-06-30T20:19:44.7160333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,257.78,0.056,229.3,316.6,8.7,301
2024-06-30T20:19:44.9659934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.78,0.056,229.3,316.6,8.8,302
2024-06-30T20:19:45.2159356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.78,0.056,229.3,316.6,8.6,302
2024-06-30T20:19:45.4658945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.59,0.026,229.3,316.5,8.3,302
2024-06-30T20:19:45.7158747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.59,0.026,229.3,316.5,8.2,302
2024-06-30T20:19:45.9657988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.59,0.026,229.3,316.5,8.2,303
2024-06-30T20:19:46.2157552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,258.59,0.026,229.3,316.5,8,302
2024-06-30T20:19:46.4656783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,258.69,0.026,229.3,316.6,7.9,302
2024-06-30T20:19:46.7155884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.76,0.042,229.3,316.6,8,304
2024-06-30T20:19:46.9655359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,258.75,0.042,229.3,316.6,7.8,302
2024-06-30T20:19:47.2155493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,258.76,0.042,229.3,316.6,7.6,302
2024-06-30T20:19:47.4654915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,259.06,0.072,229.3,316.8,8,302
2024-06-30T20:19:47.7154326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.03,0.072,229.3,316.8,8.5,301
2024-06-30T20:19:47.9653265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,257.03,0.072,229.3,316.8,8.4,300
2024-06-30T20:19:48.2152528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,258.03,0.072,229.3,316.8,8.6,301
2024-06-30T20:19:48.4652438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,259.04,0.072,229.3,316.8,8.7,302
2024-06-30T20:19:48.7151376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,258.13,0.104,229.3,316.8,8.6,301
2024-06-30T20:19:48.9651137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,257.13,0.104,229.3,316.8,8.5,300
2024-06-30T20:19:49.2150963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,257.12,0.104,229.3,316.8,8.6,300
2024-06-30T20:19:49.4649925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,256,0.104,229.3,316.7,9,299
2024-06-30T20:19:49.7149337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,254.96,0.093,229.3,316.7,9,298
2024-06-30T20:19:49.9647771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.94,0.093,229.3,316.7,8.8,296
2024-06-30T20:19:50.2148296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.96,0.093,229.3,316.7,8.6,297
2024-06-30T20:19:50.4647658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,252.85,0.055,229.3,316.7,8.4,296
2024-06-30T20:19:50.7147641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,249.83,0.055,229.3,316.7,8.5,293
2024-06-30T20:19:50.9646611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,249.83,0.055,229.3,316.7,8.7,293
2024-06-30T20:19:51.2146077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,250.83,0.055,229.3,316.7,8.8,294
2024-06-30T20:19:51.4645670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,250.76,0.025,229.3,316.7,8.6,294
2024-06-30T20:19:51.7145201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,248.75,0.025,229.3,316.7,8.8,292
2024-06-30T20:19:51.9644913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,246.75,0.025,229.3,316.7,8.6,290
2024-06-30T20:19:52.2143445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,247.75,0.025,229.3,316.7,8.9,291
2024-06-30T20:19:52.4643209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,247.75,0.025,229.3,316.7,8.9,291
2024-06-30T20:19:52.7143891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.76,0.031,229.3,316.7,8.8,290
2024-06-30T20:19:52.9643577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.76,0.031,229.3,316.7,8.7,291
2024-06-30T20:19:53.2142180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,248.77,0.031,229.3,316.7,8.7,292
2024-06-30T20:19:53.4642649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,249.77,0.031,229.3,316.7,8.5,293
2024-06-30T20:19:53.7141410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,249.84,0.062,229.3,316.7,8.7,293
2024-06-30T20:19:53.9640754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.85,0.062,229.3,316.7,8.3,293
2024-06-30T20:19:54.2141083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.88,0.062,229.3,316.7,8.3,298
2024-06-30T20:19:54.4639720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.03,0.078,229.3,316.8,8.6,299
2024-06-30T20:19:54.7139458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,254.01,0.078,229.3,316.8,8.7,297
2024-06-30T20:19:54.9638646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,254.01,0.078,229.3,316.8,8.8,297
2024-06-30T20:19:55.2191700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,255.02,0.078,229.3,316.8,8.9,298
2024-06-30T20:19:55.4691045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,257.01,0.066,229.3,316.8,8.4,300
2024-06-30T20:19:55.7191487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.02,0.066,229.3,316.8,7.8,299
2024-06-30T20:19:55.9690478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.01,0.066,229.3,316.8,7.7,298
2024-06-30T20:19:56.2244302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,253,0.066,229.3,316.8,7.6,296
2024-06-30T20:19:56.4689541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,252.99,0.066,229.3,316.8,7.8,296
2024-06-30T20:19:56.7188784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.88,0.029,229.3,316.8,8,296
2024-06-30T20:19:56.9687926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.89,0.029,229.3,316.8,8.3,298
2024-06-30T20:19:57.2187971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,256.89,0.029,229.3,316.8,8.6,300
2024-06-30T20:19:57.4687313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,249.04,0.062,229.3,316.9,8.4,292
2024-06-30T20:19:57.7187573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.03,0.062,229.3,316.9,8.9,292
2024-06-30T20:19:57.9686706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.07,0.062,229.3,316.9,9.3,298
2024-06-30T20:19:58.2185653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,254.06,0.062,229.3,316.9,9.5,297
2024-06-30T20:19:58.4685295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.12,0.094,229.3,316.9,9.7,295
2024-06-30T20:19:58.7184101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.12,0.094,229.3,316.9,9.7,295
2024-06-30T20:19:58.9684138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.11,0.094,229.3,316.9,9.9,295
2024-06-30T20:19:59.2183809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,253.12,0.094,229.3,316.9,9.8,296
2024-06-30T20:19:59.4683596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,254.11,0.087,229.3,316.9,10,297
2024-06-30T20:19:59.7182121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,253.11,0.087,229.3,316.9,9.8,296
2024-06-30T20:19:59.9681866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,253.1,0.087,229.3,316.9,9.9,296
2024-06-30T20:20:00.2182006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,252.1,0.087,229.3,316.9,9.6,295
2024-06-30T20:20:00.4680265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,250.99,0.087,229.3,316.8,9.7,294
2024-06-30T20:20:00.7180343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.92,0.051,229.3,316.8,9.6,295
2024-06-30T20:20:00.9679987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,250.91,0.051,229.3,316.8,9.4,294
2024-06-30T20:20:01.2179585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,250.91,0.051,229.3,316.8,9.4,294
2024-06-30T20:20:01.4679334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,251.82,0.051,229.3,316.7,9.4,295
2024-06-30T20:20:01.7178307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,253.74,0.015,229.3,316.7,9.3,297
2024-06-30T20:20:01.9678738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,251.74,0.015,229.3,316.7,9.3,295
2024-06-30T20:20:02.2177713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,251.74,0.015,229.3,316.7,9.3,295
2024-06-30T20:20:02.4676234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.92,0.049,229.3,316.8,9.3,295
2024-06-30T20:20:02.7176177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,252.92,0.049,229.3,316.8,9.1,296
2024-06-30T20:20:02.9675649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.93,0.049,229.3,316.8,9.1,298
2024-06-30T20:20:03.2175708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.94,0.049,229.3,316.8,9.2,299
2024-06-30T20:20:03.4675130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,258.27,0.089,229.3,317,9.2,301
2024-06-30T20:20:03.7175041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,258.27,0.089,229.3,317,9.2,301
2024-06-30T20:20:03.9673428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,258.27,0.089,229.3,317,9.2,301
2024-06-30T20:20:04.2172765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,259.28,0.089,229.3,317,9.1,302
2024-06-30T20:20:04.4672236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,258.37,0.089,229.3,317.1,9.2,301
2024-06-30T20:20:04.7171730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,257.36,0.09,229.3,317.1,9.2,300
2024-06-30T20:20:04.9671599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,257.37,0.09,229.3,317.1,9,300
2024-06-30T20:20:05.2170378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,257.37,0.09,229.3,317.1,8.9,300
2024-06-30T20:20:05.4670454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,256.26,0.09,229.3,317,8.9,299
2024-06-30T20:20:05.7082983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.08,0.029,229.3,317,8.9,298
2024-06-30T20:20:05.9669988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.08,0.029,229.3,317,8.8,297
2024-06-30T20:20:06.2168733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,253.07,0.029,229.3,317,9,296
2024-06-30T20:20:06.4668522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,252.78,0.032,229.3,316.7,9.3,296
2024-06-30T20:20:06.7167963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,251.78,0.032,229.3,316.7,9.1,295
2024-06-30T20:20:06.9667635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,250.77,0.032,229.3,316.7,9.2,294
2024-06-30T20:20:07.2166242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,250.77,0.032,229.3,316.7,9.3,294
2024-06-30T20:20:07.4666388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,252.75,0.022,229.3,316.7,9.3,296
2024-06-30T20:20:07.7165608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,253.76,0.022,229.3,316.7,9.4,297
2024-06-30T20:20:07.9665361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,253.76,0.022,229.3,316.7,9.2,297
2024-06-30T20:20:08.2164911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,252.76,0.022,229.3,316.7,8.8,296
2024-06-30T20:20:08.4663954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,256.97,0.022,229.3,316.9,8.7,300
2024-06-30T20:20:08.7164199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.06,0.051,229.3,316.9,8.7,301
2024-06-30T20:20:08.9663675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,259.07,0.051,229.3,316.9,8.4,302
2024-06-30T20:20:09.2162869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.07,0.051,229.3,316.9,8.6,302
2024-06-30T20:20:09.4662642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,260.37,0.106,229.3,317,8.5,303
2024-06-30T20:20:09.7162224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.37,0.106,229.3,317,8.4,303
2024-06-30T20:20:09.9662472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.37,0.106,229.3,317,8.4,303
2024-06-30T20:20:10.2161709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.38,0.106,229.3,317,8.3,303
2024-06-30T20:20:10.4659977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.39,0.079,229.3,317.1,8.3,304
2024-06-30T20:20:10.7159854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,260.38,0.079,229.3,317.1,8.4,303
2024-06-30T20:20:10.9659562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.39,0.079,229.3,317.1,8.2,303
2024-06-30T20:20:11.2158831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,259.38,0.079,229.3,317.1,8.2,302
2024-06-30T20:20:11.4659317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,258.27,0.079,229.3,317,8,301
2024-06-30T20:20:11.7158133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,258.27,0.079,229.3,317,8.2,301
2024-06-30T20:20:11.9657936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,258.18,0.051,229.3,317,7.7,301
2024-06-30T20:20:12.2156828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,258.17,0.051,229.3,317,8.1,301
2024-06-30T20:20:12.4657065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.17,0.051,229.3,317,8.1,300
2024-06-30T20:20:12.7179123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,258.29,0.084,229.3,317,8.1,301
2024-06-30T20:20:12.9655572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,256.24,0.084,229.3,317,9,299
2024-06-30T20:20:13.2154832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,258.28,0.084,229.3,317,8.4,301
2024-06-30T20:20:13.4654984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,256.27,0.084,229.3,317,8.2,299
2024-06-30T20:20:13.7153504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.26,0.084,229.3,317,8.2,298
2024-06-30T20:20:13.9653728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,255.25,0.084,229.3,317,8.3,298
2024-06-30T20:20:14.2153118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.27,0.084,229.3,317,8.6,301
2024-06-30T20:20:14.4652624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.25,0.074,229.3,317,8.6,302
2024-06-30T20:20:14.7151671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.22,0.074,229.3,317,8.6,299
2024-06-30T20:20:14.9651053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.19,0.074,229.3,317,8.3,294
2024-06-30T20:20:15.2150601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.21,0.074,229.3,317,8.4,297
2024-06-30T20:20:15.4650186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.02,0.074,229.3,316.8,8.8,299
2024-06-30T20:20:15.7148884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.01,0.074,229.3,316.8,8.4,297
2024-06-30T20:20:15.9648966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.01,0.069,229.3,316.8,8.1,298
2024-06-30T20:20:16.2148959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.02,0.069,229.3,316.8,7.9,298
2024-06-30T20:20:16.4647650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.03,0.069,229.3,316.8,7.6,298
2024-06-30T20:20:16.7148309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.04,0.07,229.3,316.8,7.5,299
2024-06-30T20:20:16.9647261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.05,0.07,229.3,316.8,7.5,300
2024-06-30T20:20:17.2147046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.06,0.07,229.3,316.8,7.3,300
2024-06-30T20:20:17.4646445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.14,0.062,229.3,316.9,7.4,302
2024-06-30T20:20:17.7144881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.12,0.062,229.3,316.9,7.3,299
2024-06-30T20:20:17.9645226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,257.13,0.062,229.3,316.9,7.3,300
2024-06-30T20:20:18.2144249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.1,0.062,229.3,316.9,7.8,298
2024-06-30T20:20:18.4644187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,253.98,0.026,229.3,316.9,7.8,297
2024-06-30T20:20:18.7143537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,252.97,0.026,229.3,316.9,8.1,296
2024-06-30T20:20:18.9643588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,252.97,0.026,229.3,316.9,8,296
2024-06-30T20:20:19.2143342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,256.98,0.026,229.3,316.9,8.3,300
2024-06-30T20:20:19.4642153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,255.88,0.026,229.3,316.8,8.3,299
2024-06-30T20:20:19.7141971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,253.87,0.026,229.3,316.8,8.3,297
2024-06-30T20:20:19.9641123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,252.87,0.024,229.3,316.8,8.1,296
2024-06-30T20:20:20.2141005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.87,0.024,229.3,316.8,8,295
2024-06-30T20:20:20.4639414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.77,0.024,229.3,316.7,8,295
2024-06-30T20:20:20.7139533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,251.72,0.007,229.3,316.7,8,295
2024-06-30T20:20:20.9639091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.72,0.007,229.3,316.7,8,298
2024-06-30T20:20:21.2138932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,251.72,0.007,229.3,316.7,7.8,295
2024-06-30T20:20:21.4638398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.86,0.048,229.3,316.7,7.6,299
2024-06-30T20:20:21.7137757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.87,0.048,229.3,316.7,7.4,300
2024-06-30T20:20:21.9685006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,256.88,0.048,229.3,316.7,7.1,300
2024-06-30T20:20:22.2136842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.89,0.048,229.3,316.7,7.2,302
2024-06-30T20:20:22.4636986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.26,0.09,229.3,316.9,7.4,303
2024-06-30T20:20:22.7135835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.23,0.09,229.3,316.9,7.8,302
2024-06-30T20:20:22.9634972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,257.21,0.09,229.3,316.9,7.8,300
2024-06-30T20:20:23.2134804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,259.23,0.09,229.3,316.9,7.7,302
2024-06-30T20:20:23.4634015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,257.24,0.09,229.3,316.9,7.1,300
2024-06-30T20:20:23.7178725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,257.24,0.09,229.3,316.9,7.2,300
2024-06-30T20:20:23.9633614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,255.17,0.077,229.3,316.9,7.1,298
2024-06-30T20:20:24.2132710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,254.16,0.077,229.3,316.9,7.2,297
2024-06-30T20:20:24.4632101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,255.17,0.077,229.3,316.9,7.2,298
2024-06-30T20:20:24.7130436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,255.02,0.034,229.3,316.9,7,298
2024-06-30T20:20:24.9631092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,252,0.034,229.3,316.9,7.2,295
2024-06-30T20:20:25.2130348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,249.99,0.034,229.3,316.9,7.4,293
2024-06-30T20:20:25.4629758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,249.97,0.062,229.3,316.8,7.2,293
2024-06-30T20:20:25.7129641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,249.98,0.062,229.3,316.8,7.1,293
2024-06-30T20:20:25.9629478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,251.99,0.062,229.3,316.8,7.1,295
2024-06-30T20:20:26.2128596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,253,0.062,229.3,316.8,7.3,296
2024-06-30T20:20:26.4628110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.99,0.062,229.3,316.8,7.9,298
2024-06-30T20:20:26.7127567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.07,0.088,229.3,316.8,7.6,296
2024-06-30T20:20:26.9627151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,254.08,0.088,229.3,316.8,7.6,297
2024-06-30T20:20:27.2173846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,253.06,0.088,229.3,316.8,7.8,296
2024-06-30T20:20:27.4625573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.05,0.088,229.3,316.8,7.7,295
2024-06-30T20:20:27.7125014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,252.02,0.077,229.3,316.8,7.8,295
2024-06-30T20:20:27.9625362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.06,0.077,229.3,316.8,7.4,298
2024-06-30T20:20:28.2124420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,254.04,0.077,229.3,316.8,7.6,297
2024-06-30T20:20:28.4623660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,253.94,0.077,229.3,316.7,7.7,297
2024-06-30T20:20:28.7123981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.84,0.043,229.3,316.7,7.7,298
2024-06-30T20:20:28.9622954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,257.85,0.043,229.3,316.7,7.6,301
2024-06-30T20:20:29.2122449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.84,0.043,229.3,316.7,7.7,299
2024-06-30T20:20:29.4622055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,255.53,0.01,229.3,316.5,7.7,299
2024-06-30T20:20:29.7121234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,255.53,0.01,229.3,316.5,7.6,299
2024-06-30T20:20:29.9620781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,256.53,0.01,229.3,316.5,7.6,300
2024-06-30T20:20:30.2120759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,255.53,0.01,229.3,316.5,7.9,299
2024-06-30T20:20:30.4618792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,256.53,0.01,229.3,316.5,8.1,300
2024-06-30T20:20:30.7119361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.55,0.014,229.3,316.5,8.3,302
2024-06-30T20:20:30.9618533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.55,0.014,229.3,316.5,8.3,303
2024-06-30T20:20:31.2118505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.55,0.014,229.3,316.5,8.3,303
2024-06-30T20:20:31.4666031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,258.65,0.014,229.3,316.6,8.4,302
2024-06-30T20:20:31.7117178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.73,0.041,229.3,316.6,8.5,301
2024-06-30T20:20:31.9617084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,255.72,0.041,229.3,316.6,8.6,299
2024-06-30T20:20:32.2116008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,253.71,0.041,229.3,316.6,8.6,297
2024-06-30T20:20:32.4616311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.73,0.041,229.3,316.6,8.6,300
2024-06-30T20:20:32.7115274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,257.8,0.064,229.3,316.6,8.6,301
2024-06-30T20:20:32.9615077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258.82,0.064,229.3,316.6,8.4,302
2024-06-30T20:20:33.2113512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,258.81,0.064,229.3,316.6,8.6,302
2024-06-30T20:20:33.4613675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.81,0.064,229.3,316.6,8.5,302
2024-06-30T20:20:33.7112906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.8,0.063,229.3,316.6,8.4,300
2024-06-30T20:20:33.9613676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,256.8,0.063,229.3,316.6,8.3,300
2024-06-30T20:20:34.2111793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,256.79,0.063,229.3,316.6,8.6,300
2024-06-30T20:20:34.4611783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,257.7,0.063,229.3,316.5,8.7,301
2024-06-30T20:20:34.7111477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,261.65,0.043,229.3,316.5,8.7,305
2024-06-30T20:20:34.9681855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.65,0.043,229.3,316.5,8.5,303
2024-06-30T20:20:35.2110697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,256.63,0.043,229.3,316.5,8.9,300
2024-06-30T20:20:35.4611470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,259.54,0.043,229.3,316.4,9.1,303
2024-06-30T20:20:35.7110661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,261.54,0.041,229.3,316.4,9.2,305
2024-06-30T20:20:35.9608622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.54,0.041,229.3,316.4,8.9,305
2024-06-30T20:20:36.2108727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,261.54,0.041,229.3,316.4,8.7,305
2024-06-30T20:20:36.4606609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,260.55,0.041,229.3,316.4,8.4,304
2024-06-30T20:20:36.7107552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.55,0.043,229.3,316.4,8.3,303
2024-06-30T20:20:36.9607415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.55,0.043,229.3,316.4,8.3,302
2024-06-30T20:20:37.2106734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,258.54,0.043,229.3,316.4,8.8,302
2024-06-30T20:20:37.4606299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,258.54,0.043,229.3,316.4,8.6,302
2024-06-30T20:20:37.7105782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.54,0.045,229.3,316.4,8.2,300
2024-06-30T20:20:37.9605008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.55,0.045,229.3,316.4,8.1,301
2024-06-30T20:20:38.2104452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,258.56,0.045,229.3,316.4,8.1,302
2024-06-30T20:20:38.4603694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.55,0.045,229.3,316.4,8.1,301
2024-06-30T20:20:38.7103652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.55,0.046,229.3,316.4,7.9,299
2024-06-30T20:20:38.9602559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.56,0.046,229.3,316.4,7.6,300
2024-06-30T20:20:39.2102642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,259.58,0.046,229.3,316.4,7.5,303
2024-06-30T20:20:39.4602232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.54,0.042,229.3,316.4,7.6,300
2024-06-30T20:20:39.7101410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.54,0.042,229.3,316.4,7.9,301
2024-06-30T20:20:39.9600648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,258.55,0.042,229.3,316.4,7.6,302
2024-06-30T20:20:40.2100578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.56,0.042,229.3,316.4,7.4,303
2024-06-30T20:20:40.4599700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,257.65,0.042,229.3,316.5,7.4,301
2024-06-30T20:20:40.7099296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.65,0.042,229.3,316.5,7.4,300
2024-06-30T20:20:40.9599261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.65,0.042,229.3,316.5,7.3,299
2024-06-30T20:20:41.2098198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,258.66,0.042,229.3,316.5,7.6,302
2024-06-30T20:20:41.4597739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,257.75,0.042,229.3,316.6,7.4,301
2024-06-30T20:20:41.7097244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,255.76,0.046,229.3,316.6,7.5,299
2024-06-30T20:20:41.9597026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.75,0.046,229.3,316.6,8,299
2024-06-30T20:20:42.2096399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.74,0.046,229.3,316.6,8.2,298
2024-06-30T20:20:42.4596368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,252.62,0.046,229.3,316.5,8.9,296
2024-06-30T20:20:42.7095440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.61,0.039,229.3,316.5,9,298
2024-06-30T20:20:42.9595003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,253.6,0.039,229.3,316.5,9.2,297
2024-06-30T20:20:43.2094345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,251.59,0.039,229.3,316.5,9.2,295
2024-06-30T20:20:43.4593959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,250.33,0.012,229.3,316.3,9.3,294
2024-06-30T20:20:43.7093311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,251.33,0.012,229.3,316.3,9.2,295
2024-06-30T20:20:43.9593002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,253.33,0.012,229.3,316.3,9,297
2024-06-30T20:20:44.2092348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,250.33,0.012,229.3,316.3,9.3,294
2024-06-30T20:20:44.4592274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,249.13,0.012,229.3,316.1,9.2,293
2024-06-30T20:20:44.7091592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,249.14,0.018,229.3,316.1,9.4,293
2024-06-30T20:20:44.9591032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,251.14,0.018,229.3,316.1,10,295
2024-06-30T20:20:45.2090758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,254.14,0.018,229.3,316.1,9.7,298
2024-06-30T20:20:45.4590369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.23,0.049,229.3,316.1,9.7,300
2024-06-30T20:20:45.7089427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,255.23,0.049,229.3,316.1,9.6,299
2024-06-30T20:20:45.9588789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.23,0.049,229.3,316.1,9.8,301
2024-06-30T20:20:46.2088532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.24,0.049,229.3,316.1,9.6,301
2024-06-30T20:20:46.4588342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,256.27,0.092,229.3,316,9,300
2024-06-30T20:20:46.7087025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,255.27,0.092,229.3,316,8.7,299
2024-06-30T20:20:46.9586482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,259.28,0.092,229.3,316,9.4,303
2024-06-30T20:20:47.2086662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,257.28,0.092,229.3,316,8.8,301
2024-06-30T20:20:47.4586230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.33,0.138,229.3,315.9,8.9,302
2024-06-30T20:20:47.7084243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,258.33,0.138,229.3,315.9,9,302
2024-06-30T20:20:47.9585070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,257.33,0.138,229.3,315.9,8.7,301
2024-06-30T20:20:48.2084215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,259.35,0.138,229.3,315.9,8.8,303
2024-06-30T20:20:48.4583316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.48,0.138,229.3,316,8.3,303
2024-06-30T20:20:48.7083175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,263.52,0.137,229.3,316,8.5,307
2024-06-30T20:20:48.9583178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.54,0.137,229.3,316,8.2,307
2024-06-30T20:20:49.2082470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.52,0.137,229.3,316,8.2,306
2024-06-30T20:20:49.4581286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.75,0.137,229.3,316.2,7.9,306
2024-06-30T20:20:49.7081775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,262.57,0.092,229.3,316.2,7.9,306
2024-06-30T20:20:49.9580492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.54,0.092,229.3,316.2,8.2,305
2024-06-30T20:20:50.2081093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.55,0.092,229.3,316.2,8,305
2024-06-30T20:20:50.4579788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,259.73,0.092,229.3,316.4,8.1,303
2024-06-30T20:20:50.7079195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.75,0.092,229.3,316.4,8.1,305
2024-06-30T20:20:50.9579389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,260.48,0.022,229.3,316.4,8.5,304
2024-06-30T20:20:51.2078402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,262.48,0.022,229.3,316.4,8.5,306
2024-06-30T20:20:51.4578328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,263.42,0.032,229.3,316.3,8.5,307
2024-06-30T20:20:51.7077749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,263.42,0.032,229.3,316.3,8.6,307
2024-06-30T20:20:51.9576699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.43,0.032,229.3,316.3,8.6,310
2024-06-30T20:20:52.2076402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.43,0.032,229.3,316.3,8.7,311
2024-06-30T20:20:52.4575773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.23,0.032,229.3,316.1,8.6,310
2024-06-30T20:20:52.7075196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,263.22,0.032,229.3,316.1,8.4,307
2024-06-30T20:20:52.9575142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,264.22,0.032,229.3,316.1,8.6,308
2024-06-30T20:20:53.2074375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,265.23,0.032,229.3,316.1,8.4,309
2024-06-30T20:20:53.4573892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,266.03,0.032,229.3,315.9,8.5,310
2024-06-30T20:20:53.7073595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.98,0.02,229.3,315.9,8.7,309
2024-06-30T20:20:53.9572929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,263.97,0.02,229.3,315.9,8.8,308
2024-06-30T20:20:54.2072667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.98,0.02,229.3,315.9,8.7,309
2024-06-30T20:20:54.4572295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265.98,0.02,229.3,315.9,8.8,310
2024-06-30T20:20:54.7071140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.98,0.02,229.3,315.9,8.7,309
2024-06-30T20:20:54.9570953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,264,0.028,229.3,315.9,8.8,308
2024-06-30T20:20:55.2070272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.01,0.028,229.3,315.9,8.6,308
2024-06-30T20:20:55.4570370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,263.99,0.05,229.3,315.8,8.7,308
2024-06-30T20:20:55.7069871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.99,0.05,229.3,315.8,8,306
2024-06-30T20:20:55.9569156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.94,0.05,229.3,315.8,8.1,297
2024-06-30T20:20:56.2068276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,251.93,0.05,229.3,315.8,8.3,296
2024-06-30T20:20:56.4568228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,254.94,0.05,229.3,315.8,8.7,299
2024-06-30T20:20:56.7067401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.98,0.07,229.3,315.8,8.9,297
2024-06-30T20:20:56.9567163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,253.98,0.07,229.3,315.8,9.2,298
2024-06-30T20:20:57.2066416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.98,0.07,229.3,315.8,9.2,297
2024-06-30T20:20:57.4566156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,253.07,0.071,229.3,315.9,9.6,297
2024-06-30T20:20:57.7065666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,254.08,0.071,229.3,315.9,9.6,298
2024-06-30T20:20:57.9565000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,253.07,0.071,229.3,315.9,9.5,297
2024-06-30T20:20:58.2063717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,254.08,0.071,229.3,315.9,9.6,298
2024-06-30T20:20:58.4564362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,252.97,0.071,229.3,315.8,9.6,297
2024-06-30T20:20:58.7063738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,248.95,0.071,229.3,315.8,9,293
2024-06-30T20:20:58.9562954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,247.92,0.066,229.3,315.8,9.8,292
2024-06-30T20:20:59.2061170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,245.91,0.066,229.3,315.8,9.8,290
2024-06-30T20:20:59.4562644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.93,0.072,229.3,315.8,9.8,291
2024-06-30T20:20:59.7061618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.95,0.072,229.3,315.8,9.7,294
2024-06-30T20:20:59.9560551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.93,0.072,229.3,315.8,9.8,292
2024-06-30T20:21:00.2060822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.95,0.072,229.3,315.8,9.4,294
2024-06-30T20:21:00.4559810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,248.95,0.072,229.3,315.8,9.3,293
2024-06-30T20:21:00.7059763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250,0.088,229.3,315.8,9.1,294
2024-06-30T20:21:00.9558338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,251.01,0.088,229.3,315.8,8.7,295
2024-06-30T20:21:01.2058060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249,0.088,229.3,315.8,8.7,293
2024-06-30T20:21:01.4557760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.01,0.088,229.3,315.8,8.5,294
2024-06-30T20:21:01.7057778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.95,0.086,229.3,315.8,8.7,289
2024-06-30T20:21:01.9557264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,244.96,0.086,229.3,315.8,8.4,289
2024-06-30T20:21:02.2056173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.98,0.086,229.3,315.8,8.1,291
2024-06-30T20:21:02.4555775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.96,0.086,229.3,315.8,8.3,289
2024-06-30T20:21:02.7054423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.91,0.05,229.3,315.8,8.1,292
2024-06-30T20:21:02.9555100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,249.92,0.05,229.3,315.8,8.4,294
2024-06-30T20:21:03.2054273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,247.9,0.05,229.3,315.8,9,292
2024-06-30T20:21:03.4553923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,249.91,0.05,229.3,315.8,9.3,294
2024-06-30T20:21:03.7053352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,248.87,0.034,229.3,315.8,9.4,293
2024-06-30T20:21:03.9552846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.87,0.034,229.3,315.8,9.3,293
2024-06-30T20:21:04.2052484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.86,0.034,229.3,315.8,8.7,290
2024-06-30T20:21:04.4551758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.76,0.034,229.3,315.7,8.7,290
2024-06-30T20:21:04.7051423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,246.8,0.053,229.3,315.7,9,291
2024-06-30T20:21:04.9550850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.8,0.053,229.3,315.7,9.4,291
2024-06-30T20:21:05.2050405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,247.8,0.053,229.3,315.7,9.7,292
2024-06-30T20:21:05.4550737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.79,0.053,229.3,315.7,9.5,290
2024-06-30T20:21:05.7049779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,243.83,0.085,229.3,315.7,9.2,288
2024-06-30T20:21:05.9548716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.83,0.085,229.3,315.7,9.3,288
2024-06-30T20:21:06.2048176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,248.87,0.085,229.3,315.7,9.8,293
2024-06-30T20:21:06.4547474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.86,0.085,229.3,315.7,9.9,292
2024-06-30T20:21:06.7047537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,246.86,0.098,229.3,315.7,10.8,291
2024-06-30T20:21:06.9546410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,246.85,0.098,229.3,315.7,11,291
2024-06-30T20:21:07.2047128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,247.86,0.098,229.3,315.7,11.4,292
2024-06-30T20:21:07.4545345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,246.86,0.098,229.3,315.7,10.7,291
2024-06-30T20:21:07.7045706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,245.85,0.098,229.3,315.7,10.6,290
2024-06-30T20:21:07.9545212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,243.83,0.096,229.3,315.7,10.3,288
2024-06-30T20:21:08.2096180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,243.84,0.096,229.3,315.7,10.1,288
2024-06-30T20:21:08.4543942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,243.74,0.096,229.3,315.6,9.9,288
2024-06-30T20:21:08.7043698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,244.76,0.101,229.3,315.6,9.9,289
2024-06-30T20:21:08.9542890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,244.75,0.101,229.3,315.6,10,289
2024-06-30T20:21:09.2042798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,243.75,0.101,229.3,315.6,9.8,288
2024-06-30T20:21:09.4541751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,245.76,0.101,229.3,315.6,10.3,290
2024-06-30T20:21:09.7042132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,245.75,0.097,229.3,315.6,10.6,290
2024-06-30T20:21:09.9541140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,245.75,0.097,229.3,315.6,10.5,290
2024-06-30T20:21:10.2040458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,245.75,0.097,229.3,315.6,10.3,290
2024-06-30T20:21:10.4539455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,245.65,0.097,229.3,315.5,10.1,290
2024-06-30T20:21:10.7039223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,245.64,0.089,229.3,315.5,10.1,290
2024-06-30T20:21:10.9538864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,245.65,0.089,229.3,315.5,9.8,290
2024-06-30T20:21:11.2038827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,246.66,0.089,229.3,315.5,9.8,291
2024-06-30T20:21:11.4538238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.66,0.089,229.3,315.5,9.6,291
2024-06-30T20:21:11.7037360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.64,0.072,229.3,315.5,9.6,292
2024-06-30T20:21:11.9537282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,248.64,0.072,229.3,315.5,9.6,293
2024-06-30T20:21:12.2036837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.64,0.072,229.3,315.5,9.6,292
2024-06-30T20:21:12.4536159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,247.73,0.072,229.3,315.6,9.7,292
2024-06-30T20:21:12.7035825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.68,0.038,229.3,315.6,9.6,293
2024-06-30T20:21:12.9534740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.68,0.038,229.3,315.6,9.6,294
2024-06-30T20:21:13.2034699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,249.68,0.038,229.3,315.6,9.7,294
2024-06-30T20:21:13.4534187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,251.68,0.038,229.3,315.6,9.8,296
2024-06-30T20:21:13.7033711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,249.61,0.007,229.3,315.6,9.9,294
2024-06-30T20:21:13.9532946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,249.61,0.007,229.3,315.6,9.9,294
2024-06-30T20:21:14.2032223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,249.61,0.007,229.3,315.6,10.2,294
2024-06-30T20:21:14.4531811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,248.61,0.007,229.3,315.6,10.3,293
2024-06-30T20:21:14.7031660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.64,0.022,229.3,315.6,10.1,293
2024-06-30T20:21:14.9529964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,247.64,0.022,229.3,315.6,10.2,292
2024-06-30T20:21:15.2030271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,247.64,0.022,229.3,315.6,10.2,292
2024-06-30T20:21:15.4529905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,247.64,0.022,229.3,315.6,10.2,292
2024-06-30T20:21:15.7029487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,246.67,0.044,229.3,315.6,10.2,291
2024-06-30T20:21:15.9529097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,245.67,0.044,229.3,315.6,10.2,290
2024-06-30T20:21:16.2028453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,247.68,0.044,229.3,315.6,10.3,292
2024-06-30T20:21:16.4528133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,247.58,0.044,229.3,315.5,10.2,292
2024-06-30T20:21:16.7027599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,249.62,0.061,229.3,315.5,10.2,294
2024-06-30T20:21:16.9526628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,250.62,0.061,229.3,315.5,10.2,295
2024-06-30T20:21:17.2026015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,251.63,0.061,229.3,315.5,10.5,296
2024-06-30T20:21:17.4525864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.62,0.061,229.3,315.5,10.5,295
2024-06-30T20:21:17.7025856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,250.68,0.091,229.3,315.5,10.4,295
2024-06-30T20:21:17.9524515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,250.68,0.091,229.3,315.5,10.4,295
2024-06-30T20:21:18.2023416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,248.67,0.091,229.3,315.5,10.4,293
2024-06-30T20:21:18.4523131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,248.67,0.091,229.3,315.5,10.1,293
2024-06-30T20:21:18.7024027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,248.67,0.091,229.3,315.5,10.2,293
2024-06-30T20:21:18.9522626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.74,0.122,229.3,315.5,10.2,294
2024-06-30T20:21:19.2022412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,248.73,0.122,229.3,315.5,9.9,293
2024-06-30T20:21:19.4521792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,248.73,0.122,229.3,315.5,9.9,293
2024-06-30T20:21:19.7021491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.81,0.154,229.3,315.5,10,294
2024-06-30T20:21:19.9521149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,249.81,0.154,229.3,315.5,9.9,294
2024-06-30T20:21:20.2020603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,250.83,0.154,229.3,315.5,9.8,295
2024-06-30T20:21:20.4546997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,250.94,0.154,229.3,315.6,9.7,295
2024-06-30T20:21:20.7020860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.99,0.176,229.3,315.6,9.6,295
2024-06-30T20:21:20.9518487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.01,0.176,229.3,315.6,9.5,296
2024-06-30T20:21:21.2018602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,253.02,0.176,229.3,315.6,9.6,297
2024-06-30T20:21:21.4517514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.11,0.176,229.3,315.7,9.5,296
2024-06-30T20:21:21.7017604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,252.06,0.155,229.3,315.7,9.5,296
2024-06-30T20:21:21.9516551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,253.08,0.155,229.3,315.7,9.5,297
2024-06-30T20:21:22.2016244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,253.08,0.155,229.3,315.7,9.4,297
2024-06-30T20:21:22.4515434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,252.06,0.155,229.3,315.7,9.5,296
2024-06-30T20:21:22.7016146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,250.9,0.09,229.3,315.7,9.6,295
2024-06-30T20:21:22.9514729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.89,0.09,229.3,315.7,9.8,295
2024-06-30T20:21:23.2014492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.89,0.09,229.3,315.7,9.8,294
2024-06-30T20:21:23.4513756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.78,0.09,229.3,315.6,9.8,294
2024-06-30T20:21:23.7013756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.69,0.044,229.3,315.6,9.6,294
2024-06-30T20:21:23.9513424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,251.7,0.044,229.3,315.6,10,296
2024-06-30T20:21:24.2325350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,251.7,0.044,229.3,315.6,9.6,296
2024-06-30T20:21:24.4512005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,250.7,0.044,229.3,315.6,9.6,295
2024-06-30T20:21:24.7011142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,250.67,0.03,229.3,315.6,9.6,295
2024-06-30T20:21:24.9510940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,249.66,0.03,229.3,315.6,9.4,294
2024-06-30T20:21:25.2010582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,249.66,0.03,229.3,315.6,9.5,294
2024-06-30T20:21:25.4509474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,251.57,0.03,229.3,315.5,9.6,296
2024-06-30T20:21:25.7049342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,250.56,0.026,229.3,315.5,9.5,295
2024-06-30T20:21:25.9548913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.56,0.026,229.3,315.5,9.8,295
2024-06-30T20:21:26.2047847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,250.56,0.026,229.3,315.5,9.7,295
2024-06-30T20:21:26.4546572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,251.56,0.026,229.3,315.5,9.5,296
2024-06-30T20:21:26.7047041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.55,0.024,229.3,315.5,9.8,296
2024-06-30T20:21:26.9546539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,252.55,0.024,229.3,315.5,9.9,297
2024-06-30T20:21:27.2045994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,251.55,0.024,229.3,315.5,10,296
2024-06-30T20:21:27.4545072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.55,0.024,229.3,315.5,9.8,295
2024-06-30T20:21:27.7045126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,249.53,0.015,229.3,315.5,10,294
2024-06-30T20:21:27.9544626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,248.53,0.015,229.3,315.5,10,293
2024-06-30T20:21:28.2043933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,249.53,0.015,229.3,315.5,10.2,294
2024-06-30T20:21:28.4543696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.53,0.015,229.3,315.5,10.1,294
2024-06-30T20:21:28.7043173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.52,0.012,229.3,315.5,10.1,294
2024-06-30T20:21:28.9542631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,249.52,0.012,229.3,315.5,10.2,294
2024-06-30T20:21:29.2042187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,250.52,0.012,229.3,315.5,10.3,295
2024-06-30T20:21:29.4541720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,250.52,0.012,229.3,315.5,10.7,295
2024-06-30T20:21:29.7041116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,249.56,0.031,229.3,315.5,10.4,294
2024-06-30T20:21:29.9540387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,247.55,0.031,229.3,315.5,10.2,292
2024-06-30T20:21:30.2039766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,247.55,0.031,229.3,315.5,10.3,292
2024-06-30T20:21:30.4539417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,247.45,0.031,229.3,315.4,10.4,292
2024-06-30T20:21:30.7038975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,246.53,0.081,229.3,315.4,10.4,291
2024-06-30T20:21:30.9539025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,246.53,0.081,229.3,315.4,10.2,291
2024-06-30T20:21:31.2037035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,246.54,0.081,229.3,315.4,10,291
2024-06-30T20:21:31.4537726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,245.53,0.081,229.3,315.4,9.8,290
2024-06-30T20:21:31.7036964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,246.64,0.138,229.3,315.4,9.7,291
2024-06-30T20:21:31.9536490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,243.6,0.138,229.3,315.4,9.7,288
2024-06-30T20:21:32.2036127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,243.6,0.138,229.3,315.4,9.6,288
2024-06-30T20:21:32.4535765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,243.71,0.138,229.3,315.5,9.3,288
2024-06-30T20:21:32.7035298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,244.72,0.138,229.3,315.5,9.5,289
2024-06-30T20:21:32.9535037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.81,0.175,229.3,315.5,9.2,290
2024-06-30T20:21:33.2034061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,245.81,0.175,229.3,315.5,9.1,290
2024-06-30T20:21:33.4533361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.79,0.175,229.3,315.5,9.2,289
2024-06-30T20:21:33.7032838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,245.79,0.161,229.3,315.5,9.1,290
2024-06-30T20:21:33.9532740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.79,0.161,229.3,315.5,8.9,290
2024-06-30T20:21:34.2031865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,248.84,0.161,229.3,315.5,9,293
2024-06-30T20:21:34.4531425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,247.92,0.161,229.3,315.6,9.1,292
2024-06-30T20:21:34.7031210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,248.8,0.099,229.3,315.6,9.3,293
2024-06-30T20:21:34.9530945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,247.8,0.099,229.3,315.6,9.2,292
2024-06-30T20:21:35.2029412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,247.8,0.099,229.3,315.6,9.1,292
2024-06-30T20:21:35.4529228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,248.9,0.099,229.3,315.7,9.3,293
2024-06-30T20:21:35.7029115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.72,0.009,229.3,315.7,9.6,291
2024-06-30T20:21:35.9528779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,247.72,0.009,229.3,315.7,10.3,292
2024-06-30T20:21:36.2028225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,246.72,0.009,229.3,315.7,10,291
2024-06-30T20:21:36.4527864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,247.82,0.009,229.3,315.8,10,292
2024-06-30T20:21:36.7026912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.93,0.07,229.3,315.8,10.1,292
2024-06-30T20:21:36.9527301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,243.9,0.07,229.3,315.8,10,288
2024-06-30T20:21:37.2026053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,240.88,0.07,229.3,315.8,10.2,285
2024-06-30T20:21:37.4525516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,238.68,0.091,229.3,315.6,10.1,283
2024-06-30T20:21:37.7024918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,238.68,0.091,229.3,315.6,10.2,283
2024-06-30T20:21:37.9524991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,238.68,0.091,229.3,315.6,10.1,283
2024-06-30T20:21:38.2023569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,238.69,0.091,229.3,315.6,9.8,283
2024-06-30T20:21:38.4522622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,238.49,0.091,229.3,315.4,9.5,283
2024-06-30T20:21:38.7023391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,235.46,0.095,229.3,315.4,9.5,280
2024-06-30T20:21:38.9522400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,236.47,0.095,229.3,315.4,9.5,281
2024-06-30T20:21:39.2022252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,235.46,0.095,229.3,315.4,9.2,280
2024-06-30T20:21:39.4521876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,238.49,0.095,229.3,315.4,9.3,283
2024-06-30T20:21:39.7021178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.58,0.118,229.3,315.4,9.3,288
2024-06-30T20:21:39.9520230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,244.59,0.118,229.3,315.4,9.4,289
2024-06-30T20:21:40.2020062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,246.61,0.118,229.3,315.4,9.5,291
2024-06-30T20:21:40.4520031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,246.72,0.118,229.3,315.5,9.3,291
2024-06-30T20:21:40.7019275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.7,0.118,229.3,315.5,9.4,290
2024-06-30T20:21:40.9518813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,246.74,0.131,229.3,315.5,9.5,291
2024-06-30T20:21:41.2019205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,249.79,0.131,229.3,315.5,9.2,294
2024-06-30T20:21:41.4517800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,251.09,0.131,229.3,315.8,9.5,295
2024-06-30T20:21:41.7017025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,252.04,0.103,229.3,315.8,9.4,296
2024-06-30T20:21:41.9516745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,251.04,0.103,229.3,315.8,9.2,295
2024-06-30T20:21:42.2016137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,249.01,0.103,229.3,315.8,9.4,293
2024-06-30T20:21:42.4516044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,246.99,0.103,229.3,315.8,9.5,291
2024-06-30T20:21:42.7015738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,244.83,0.017,229.3,315.8,9.5,289
2024-06-30T20:21:42.9514816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,244.83,0.017,229.3,315.8,9.6,289
2024-06-30T20:21:43.2014154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,242.82,0.017,229.3,315.8,9.9,287
2024-06-30T20:21:43.4576222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,241.72,0.017,229.3,315.7,9.9,286
2024-06-30T20:21:43.7075667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,241.79,0.074,229.3,315.7,9.8,286
2024-06-30T20:21:43.9575077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,239.78,0.074,229.3,315.7,9.9,284
2024-06-30T20:21:44.2231774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,237.77,0.074,229.3,315.7,9.6,282
2024-06-30T20:21:44.4573283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,239.78,0.074,229.3,315.7,9.6,284
2024-06-30T20:21:44.7073389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,239.79,0.088,229.3,315.7,9.7,284
2024-06-30T20:21:44.9573073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,240.8,0.088,229.3,315.7,9.8,285
2024-06-30T20:21:45.2228917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,241.71,0.088,229.3,315.6,9.9,286
2024-06-30T20:21:45.4571938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.67,0.053,229.3,315.6,9.4,286
2024-06-30T20:21:45.7071701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,241.67,0.053,229.3,315.6,9.3,286
2024-06-30T20:21:45.9571409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.68,0.053,229.3,315.6,9.4,288
2024-06-30T20:21:46.2226946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.69,0.053,229.3,315.6,9.4,289
2024-06-30T20:21:46.4595410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.68,0.053,229.3,315.6,9.2,288
2024-06-30T20:21:46.7069818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.74,0.072,229.3,315.6,9.7,293
2024-06-30T20:21:46.9568920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.73,0.072,229.3,315.6,9.8,291
2024-06-30T20:21:47.2225187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,250.75,0.072,229.3,315.6,9.9,295
2024-06-30T20:21:47.4567909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.73,0.072,229.3,315.6,9.8,292
2024-06-30T20:21:47.7066806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,244.75,0.094,229.3,315.6,9.6,289
2024-06-30T20:21:47.9566791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,244.75,0.094,229.3,315.6,9.8,289
2024-06-30T20:21:48.2223197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,246.87,0.094,229.3,315.7,9.8,291
2024-06-30T20:21:48.4565726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,250.9,0.094,229.3,315.7,9.9,295
2024-06-30T20:21:48.7065256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,249.87,0.08,229.3,315.7,9.6,294
2024-06-30T20:21:48.9565061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,251.88,0.08,229.3,315.7,9.8,296
2024-06-30T20:21:49.2064035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,247.85,0.08,229.3,315.7,9.7,292
2024-06-30T20:21:49.4563269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.89,0.054,229.3,315.8,9.4,289
2024-06-30T20:21:49.7063666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,244.89,0.054,229.3,315.8,9.6,289
2024-06-30T20:21:49.9562644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,242.87,0.054,229.3,315.8,9.8,287
2024-06-30T20:21:50.2219210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,241.77,0.054,229.3,315.7,9.8,286
2024-06-30T20:21:50.4562398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,241.77,0.054,229.3,315.7,9.6,286
2024-06-30T20:21:50.7061248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,239.77,0.059,229.3,315.7,9.2,284
2024-06-30T20:21:50.9561061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,237.75,0.059,229.3,315.7,9.5,282
2024-06-30T20:21:51.2216802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,240.87,0.059,229.3,315.8,9.2,285
2024-06-30T20:21:51.4559803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,239.87,0.059,229.3,315.8,9.4,284
2024-06-30T20:21:51.7060369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,243.9,0.061,229.3,315.8,9.2,288
2024-06-30T20:21:51.9558940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,245.91,0.061,229.3,315.8,9.1,290
2024-06-30T20:21:52.2215113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,245.91,0.061,229.3,315.8,9,290
2024-06-30T20:21:52.4557848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,242.89,0.061,229.3,315.8,9.1,287
2024-06-30T20:21:52.7057663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,240.86,0.046,229.3,315.8,9,285
2024-06-30T20:21:52.9557317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,243.87,0.046,229.3,315.8,9.2,288
2024-06-30T20:21:53.2212937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.79,0.046,229.3,315.7,9.7,292
2024-06-30T20:21:53.4556033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,247.76,0.032,229.3,315.7,9.2,292
2024-06-30T20:21:53.7055232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,246.76,0.032,229.3,315.7,9.2,291
2024-06-30T20:21:53.9555589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.76,0.032,229.3,315.7,9.1,291
2024-06-30T20:21:54.2211510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,247.76,0.032,229.3,315.7,9.6,292
2024-06-30T20:21:54.4554396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,247.76,0.032,229.3,315.7,10,292
2024-06-30T20:21:54.7054138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,247.72,0.011,229.3,315.7,10.3,292
2024-06-30T20:21:54.9552955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,248.72,0.011,229.3,315.7,10.3,293
2024-06-30T20:21:55.2209747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,246.82,0.011,229.3,315.8,10.7,291
2024-06-30T20:21:55.4644036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,247.82,0.011,229.3,315.8,10.6,292
2024-06-30T20:21:55.7052597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,248.83,0.017,229.3,315.8,10.3,293
2024-06-30T20:21:55.9551131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,248.83,0.017,229.3,315.8,10.7,293
2024-06-30T20:21:56.2207116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,251.84,0.017,229.3,315.8,10.5,296
2024-06-30T20:21:56.4550238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,250.83,0.017,229.3,315.8,10.8,295
2024-06-30T20:21:56.7049503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,248.88,0.045,229.3,315.8,11,293
2024-06-30T20:21:56.9548596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,247.87,0.045,229.3,315.8,11.1,292
2024-06-30T20:21:57.2048755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,247.87,0.045,229.3,315.8,11,292
2024-06-30T20:21:57.4548159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,246.97,0.045,229.3,315.9,11,291
2024-06-30T20:21:57.7047615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,249,0.057,229.3,315.9,11.1,293
2024-06-30T20:21:57.9547108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,249,0.057,229.3,315.9,11.5,293
2024-06-30T20:21:58.2202708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,246.89,0.057,229.3,315.8,11.3,291
2024-06-30T20:21:58.4545984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,248.9,0.057,229.3,315.8,11.1,293
2024-06-30T20:21:58.7045123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,248.86,0.036,229.3,315.8,10.8,293
2024-06-30T20:21:58.9545266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,249.87,0.036,229.3,315.8,10.8,294
2024-06-30T20:21:59.2200942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,248.86,0.036,229.3,315.8,10.8,293
2024-06-30T20:21:59.4543757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,251.88,0.036,229.3,315.8,10.3,296
2024-06-30T20:21:59.7043088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,252.88,0.036,229.3,315.8,10.2,297
2024-06-30T20:21:59.9543126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,251.87,0.031,229.3,315.8,10.2,296
2024-06-30T20:22:00.2200237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,252.97,0.031,229.3,315.9,10.1,297
2024-06-30T20:22:00.4543009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.97,0.031,229.3,315.9,10,297
2024-06-30T20:22:00.7041555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,252.1,0.087,229.3,315.9,9.7,296
2024-06-30T20:22:00.9541448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,252.1,0.087,229.3,315.9,9.8,296
2024-06-30T20:22:01.2196849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,251.19,0.087,229.3,316,9.7,295
2024-06-30T20:22:01.4540206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,251.19,0.087,229.3,316,9.9,295
2024-06-30T20:22:01.7039673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,251.12,0.059,229.3,316,10.2,295
2024-06-30T20:22:01.9538997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,250.12,0.059,229.3,316,10.1,294
2024-06-30T20:22:02.2194591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,249.21,0.059,229.3,316.1,10.1,293
2024-06-30T20:22:02.4567021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,250.22,0.059,229.3,316.1,10.2,294
2024-06-30T20:22:02.7035916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,252.13,0.012,229.3,316.1,10,296
2024-06-30T20:22:02.9536702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,251.13,0.012,229.3,316.1,10.2,295
2024-06-30T20:22:03.2193511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,252.03,0.012,229.3,316,10.1,296
2024-06-30T20:22:03.4536232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,252.03,0.012,229.3,316,10.2,296
2024-06-30T20:22:03.7035628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,252.09,0.041,229.3,316,10.1,296
2024-06-30T20:22:03.9534764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,252.09,0.041,229.3,316,10.4,296
2024-06-30T20:22:04.2190979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,250.99,0.041,229.3,315.9,10.1,295
2024-06-30T20:22:04.4533857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,250.99,0.041,229.3,315.9,10,295
2024-06-30T20:22:04.7033483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,250.95,0.022,229.3,315.9,10,295
2024-06-30T20:22:04.9533394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,250.95,0.022,229.3,315.9,10.2,295
2024-06-30T20:22:05.2188949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,250.95,0.022,229.3,315.9,10.3,295
2024-06-30T20:22:05.4531751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,250.95,0.022,229.3,315.9,10.2,295
2024-06-30T20:22:05.7031331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,250.94,0.02,229.3,315.9,10,295
2024-06-30T20:22:05.9530696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.94,0.02,229.3,315.9,10.1,293
2024-06-30T20:22:06.2186429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,247.94,0.02,229.3,315.9,10.1,292
2024-06-30T20:22:06.4530049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,245.93,0.02,229.3,315.9,10,290
2024-06-30T20:22:06.7029643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,243.95,0.032,229.3,315.9,9.7,288
2024-06-30T20:22:06.9528421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,243.95,0.032,229.3,315.9,9.3,288
2024-06-30T20:22:07.2184799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.06,0.032,229.3,316,9.7,292
2024-06-30T20:22:07.4527808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,251.07,0.032,229.3,316,10.2,295
2024-06-30T20:22:07.7027497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,251.06,0.028,229.3,316,10.2,295
2024-06-30T20:22:07.9527226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,250.06,0.028,229.3,316,10.2,294
2024-06-30T20:22:08.2183450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,252.06,0.028,229.3,316,10.3,296
2024-06-30T20:22:08.4525909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,251.06,0.028,229.3,316,10.3,295
2024-06-30T20:22:08.7025467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,250.05,0.023,229.3,316,10.3,294
2024-06-30T20:22:08.9525048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,252.05,0.023,229.3,316,10,296
2024-06-30T20:22:09.2181355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,252.05,0.023,229.3,316,10.2,296
2024-06-30T20:22:09.4523862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,251.05,0.023,229.3,316,9.6,295
2024-06-30T20:22:09.7023230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.05,0.023,229.3,316,9.8,295
2024-06-30T20:22:09.9523018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,252.05,0.021,229.3,316,10,296
2024-06-30T20:22:10.2178639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,254.15,0.021,229.3,316.1,10,298
2024-06-30T20:22:10.4521071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,254.15,0.021,229.3,316.1,9.8,298
2024-06-30T20:22:10.7021999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,253.15,0.021,229.3,316.1,9.8,297
2024-06-30T20:22:10.9520845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,253.18,0.032,229.3,316.1,9.7,297
2024-06-30T20:22:11.2176871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,254.18,0.032,229.3,316.1,9.6,298
2024-06-30T20:22:11.4520524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,255.18,0.032,229.3,316.1,9.5,299
2024-06-30T20:22:11.7019677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,255.16,0.022,229.3,316.1,9.7,299
2024-06-30T20:22:11.9519106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,255.16,0.022,229.3,316.1,9.6,299
2024-06-30T20:22:12.2018677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,256.16,0.022,229.3,316.1,9.5,300
2024-06-30T20:22:12.4518125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.26,0.022,229.3,316.2,9.5,299
2024-06-30T20:22:12.7017535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,255.26,0.022,229.3,316.2,9.4,299
2024-06-30T20:22:12.9517455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.26,0.023,229.3,316.2,9.5,298
2024-06-30T20:22:13.2172752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,255.26,0.023,229.3,316.2,9.6,299
2024-06-30T20:22:13.4515539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,255.26,0.023,229.3,316.2,9.7,299
2024-06-30T20:22:13.7015328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,255.26,0.023,229.3,316.2,9.9,299
2024-06-30T20:22:13.9514174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.35,0.057,229.3,316.2,9.8,299
2024-06-30T20:22:14.2171086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,256.25,0.057,229.3,316.1,9.8,300
2024-06-30T20:22:14.4514923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,256.25,0.057,229.3,316.1,9.8,300
2024-06-30T20:22:14.7013480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.28,0.07,229.3,316.1,10,299
2024-06-30T20:22:14.9513253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.28,0.07,229.3,316.1,9.8,299
2024-06-30T20:22:15.2169495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.18,0.07,229.3,316,9.7,299
2024-06-30T20:22:15.4512066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,256.19,0.07,229.3,316,9.6,300
2024-06-30T20:22:15.7011603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.16,0.061,229.3,316,9.4,298
2024-06-30T20:22:15.9511105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,254.16,0.061,229.3,316,9.3,298
2024-06-30T20:22:16.2167432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,254.16,0.061,229.3,316,9.2,298
2024-06-30T20:22:16.4510260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,254.16,0.061,229.3,316,9.1,298
2024-06-30T20:22:16.7010216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,253.09,0.035,229.3,316,8.9,297
2024-06-30T20:22:16.9509096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,253.09,0.035,229.3,316,9,297
2024-06-30T20:22:17.2009235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,253.09,0.035,229.3,316,9.2,297
2024-06-30T20:22:17.4508462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.29,0.035,229.3,316.2,9.2,298
2024-06-30T20:22:17.7007191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,252.28,0.035,229.3,316.2,9.4,296
2024-06-30T20:22:17.9507612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,252.25,0.019,229.3,316.2,9.3,296
2024-06-30T20:22:18.2163082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,251.44,0.019,229.3,316.4,9.4,295
2024-06-30T20:22:18.4505718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,253.45,0.019,229.3,316.4,9.5,297
2024-06-30T20:22:18.7005715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,252.48,0.035,229.3,316.4,9.8,296
2024-06-30T20:22:18.9505159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,253.48,0.035,229.3,316.4,9.8,297
2024-06-30T20:22:19.2160564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,252.48,0.035,229.3,316.4,9.7,296
2024-06-30T20:22:19.4503711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,253.49,0.035,229.3,316.4,9.6,297
2024-06-30T20:22:19.7003851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.48,0.034,229.3,316.4,9.5,295
2024-06-30T20:22:19.9503568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,251.48,0.034,229.3,316.4,9.1,295
2024-06-30T20:22:20.2158646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,248.27,0.034,229.3,316.2,9.2,292
2024-06-30T20:22:20.4502193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.27,0.034,229.3,316.2,9.3,292
2024-06-30T20:22:20.7001373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.3,0.051,229.3,316.2,9.2,292
2024-06-30T20:22:20.9501342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.3,0.051,229.3,316.2,9.1,291
2024-06-30T20:22:21.2157156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.2,0.051,229.3,316.1,9.4,291
2024-06-30T20:22:21.4500440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.19,0.051,229.3,316.1,9.5,291
2024-06-30T20:22:21.6999210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.19,0.051,229.3,316.1,9.5,291
2024-06-30T20:22:21.9498845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,249.21,0.053,229.3,316.1,9.5,293
2024-06-30T20:22:22.2154393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,250.41,0.053,229.3,316.3,9.6,294
2024-06-30T20:22:22.4497735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,252.42,0.053,229.3,316.3,9.7,296
2024-06-30T20:22:22.6997468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.43,0.051,229.3,316.3,9.6,298
2024-06-30T20:22:22.9496877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,253.42,0.051,229.3,316.3,9.6,297
2024-06-30T20:22:23.2152300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.43,0.051,229.3,316.3,9.5,297
2024-06-30T20:22:23.4496770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,252.42,0.051,229.3,316.3,9.6,296
2024-06-30T20:22:23.6995518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.49,0.073,229.3,316.3,9.5,298
2024-06-30T20:22:23.9495350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.49,0.073,229.3,316.3,9.5,298
2024-06-30T20:22:24.2151048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,254.38,0.073,229.3,316.2,9.6,298
2024-06-30T20:22:24.4493665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,253.38,0.073,229.3,316.2,9.6,297
2024-06-30T20:22:24.6994276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.35,0.062,229.3,316.2,9.4,296
2024-06-30T20:22:24.9493021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,253.35,0.062,229.3,316.2,9.4,297
2024-06-30T20:22:25.2148547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,253.35,0.062,229.3,316.2,9.5,297
2024-06-30T20:22:25.4491307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.35,0.062,229.3,316.2,9.4,296
2024-06-30T20:22:25.6991496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,251.35,0.068,229.3,316.2,9.5,295
2024-06-30T20:22:25.9490810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,251.35,0.068,229.3,316.2,9.5,295
2024-06-30T20:22:26.1990218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,253.37,0.068,229.3,316.2,9.6,297
2024-06-30T20:22:26.4490279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,253.47,0.068,229.3,316.3,9.5,297
2024-06-30T20:22:26.6989720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,253.44,0.058,229.3,316.3,9.4,297
2024-06-30T20:22:26.9488705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,255.46,0.058,229.3,316.3,9.3,299
2024-06-30T20:22:27.2146523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,254.66,0.058,229.3,316.5,9,298
2024-06-30T20:22:27.4487576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.66,0.058,229.3,316.5,9.1,298
2024-06-30T20:22:27.6987396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,254.59,0.034,229.3,316.5,8.9,298
2024-06-30T20:22:27.9487017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254.6,0.034,229.3,316.5,8.7,298
2024-06-30T20:22:28.2140963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,254.69,0.034,229.3,316.6,9,298
2024-06-30T20:22:28.4485810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.7,0.034,229.3,316.6,9.1,299
2024-06-30T20:22:28.6985244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.81,0.077,229.3,316.6,9.5,299
2024-06-30T20:22:28.9485127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.81,0.077,229.3,316.6,9.5,299
2024-06-30T20:22:29.2140466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.71,0.077,229.3,316.5,9.3,299
2024-06-30T20:22:29.4483088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,254.7,0.077,229.3,316.5,9.6,298
2024-06-30T20:22:29.6982945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,255.77,0.102,229.3,316.5,9.6,299
2024-06-30T20:22:29.9483039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,255.77,0.102,229.3,316.5,9.6,299
2024-06-30T20:22:30.2138726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,255.67,0.102,229.3,316.4,9.6,299
2024-06-30T20:22:30.4481086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.64,0.102,229.3,316.4,9.7,296
2024-06-30T20:22:30.6981220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.63,0.098,229.3,316.4,9.5,296
2024-06-30T20:22:30.9480611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.63,0.098,229.3,316.4,9.5,296
2024-06-30T20:22:31.2136568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.53,0.098,229.3,316.3,9.5,296
2024-06-30T20:22:31.4479778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,252.54,0.098,229.3,316.3,9.4,296
2024-06-30T20:22:31.6980022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,253.48,0.07,229.3,316.3,9.3,297
2024-06-30T20:22:31.9479099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,254.48,0.07,229.3,316.3,9.3,298
2024-06-30T20:22:32.2135445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.59,0.07,229.3,316.4,9.3,299
2024-06-30T20:22:32.4478308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,255.59,0.07,229.3,316.4,9.5,299
2024-06-30T20:22:32.6977830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,254.47,0.028,229.3,316.4,9.3,298
2024-06-30T20:22:32.9477158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,255.48,0.028,229.3,316.4,9.3,299
2024-06-30T20:22:33.2061352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,257.38,0.028,229.3,316.3,9.4,301
2024-06-30T20:22:33.4475716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.38,0.028,229.3,316.3,9.2,301
2024-06-30T20:22:33.6976058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,258.36,0.019,229.3,316.3,9,302
2024-06-30T20:22:33.9474577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,257.36,0.019,229.3,316.3,8.9,301
2024-06-30T20:22:34.2131026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,258.46,0.019,229.3,316.4,8.7,302
2024-06-30T20:22:34.4473378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,259.46,0.019,229.3,316.4,8.7,303
2024-06-30T20:22:34.6973605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.54,0.041,229.3,316.4,8.7,303
2024-06-30T20:22:34.9473091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,259.53,0.041,229.3,316.4,8.8,303
2024-06-30T20:22:35.2129354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,260.63,0.041,229.3,316.5,9.1,304
2024-06-30T20:22:35.4471850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,260.63,0.041,229.3,316.5,9.1,304
2024-06-30T20:22:35.6970744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,261.61,0.032,229.3,316.5,9.3,305
2024-06-30T20:22:35.9470417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,260.6,0.032,229.3,316.5,9.2,304
2024-06-30T20:22:36.2126697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,259.6,0.032,229.3,316.5,9.4,303
2024-06-30T20:22:36.4470122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,257.59,0.032,229.3,316.5,9.8,301
2024-06-30T20:22:36.6968019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,258.54,0.016,229.3,316.5,10,302
2024-06-30T20:22:36.9468895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.54,0.016,229.3,316.5,9.8,299
2024-06-30T20:22:37.2124975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,258.35,0.016,229.3,316.3,9.7,302
2024-06-30T20:22:37.4468103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,256.35,0.016,229.3,316.3,9.2,300
2024-06-30T20:22:37.6968797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,256.46,0.057,229.3,316.3,9.3,300
2024-06-30T20:22:37.9466756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.45,0.057,229.3,316.3,9.1,298
2024-06-30T20:22:38.2122546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.35,0.057,229.3,316.2,9,297
2024-06-30T20:22:38.4465926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.36,0.057,229.3,316.2,8.8,298
2024-06-30T20:22:38.6965324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.36,0.057,229.3,316.2,8.7,299
2024-06-30T20:22:38.9464761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.4,0.07,229.3,316.2,8.7,298
2024-06-30T20:22:39.2121036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,254.7,0.07,229.3,316.5,8.5,298
2024-06-30T20:22:39.4464489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,255.71,0.07,229.3,316.5,8.6,299
2024-06-30T20:22:39.6963340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.64,0.046,229.3,316.5,8.6,300
2024-06-30T20:22:39.9462598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,257.65,0.046,229.3,316.5,8.4,301
2024-06-30T20:22:40.2119755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.65,0.046,229.3,316.5,8.5,301
2024-06-30T20:22:40.4467028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,257.65,0.046,229.3,316.5,8.4,301
2024-06-30T20:22:40.6961218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.66,0.046,229.3,316.5,8.3,302
2024-06-30T20:22:40.9461328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,258.64,0.042,229.3,316.5,8.2,302
2024-06-30T20:22:41.2117177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,258.94,0.042,229.3,316.8,8.5,302
2024-06-30T20:22:41.4459816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.94,0.042,229.3,316.8,8.4,302
2024-06-30T20:22:41.6959666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.03,0.069,229.3,316.8,8.4,302
2024-06-30T20:22:41.9459031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.03,0.069,229.3,316.8,8.4,302
2024-06-30T20:22:42.2114667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258.03,0.069,229.3,316.8,8.4,301
2024-06-30T20:22:42.4457116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258.03,0.069,229.3,316.8,8.4,301
2024-06-30T20:22:42.6957315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,258.03,0.073,229.3,316.8,8.7,301
2024-06-30T20:22:42.9457149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,257.02,0.073,229.3,316.8,8.7,300
2024-06-30T20:22:43.1956997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,255.92,0.073,229.3,316.7,8.6,299
2024-06-30T20:22:43.4456092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.92,0.073,229.3,316.7,8.7,300
2024-06-30T20:22:43.6954797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,255,0.104,229.3,316.7,8.7,298
2024-06-30T20:22:43.9454118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,256,0.104,229.3,316.7,8.8,299
2024-06-30T20:22:44.1955495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,256.91,0.104,229.3,316.6,8.9,300
2024-06-30T20:22:44.4453826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,254.88,0.104,229.3,316.6,9.2,298
2024-06-30T20:22:44.6954320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,255.89,0.104,229.3,316.6,9.1,299
2024-06-30T20:22:44.9452248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,253.88,0.106,229.3,316.6,9,297
2024-06-30T20:22:45.1953066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,253.87,0.106,229.3,316.6,9.4,297
2024-06-30T20:22:45.4451915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,255.89,0.106,229.3,316.6,9.3,299
2024-06-30T20:22:45.6951392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,254.78,0.068,229.3,316.6,9.2,298
2024-06-30T20:22:45.9451233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,255.79,0.068,229.3,316.6,9.2,299
2024-06-30T20:22:46.1951019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,254.68,0.068,229.3,316.5,9.2,298
2024-06-30T20:22:46.4450013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,255.69,0.068,229.3,316.5,9,299
2024-06-30T20:22:46.6949395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.57,0.023,229.3,316.5,8.9,299
2024-06-30T20:22:46.9449148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.56,0.023,229.3,316.5,8.7,298
2024-06-30T20:22:47.1948751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,256.57,0.023,229.3,316.5,8.4,300
2024-06-30T20:22:47.4448226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.57,0.023,229.3,316.5,8.2,300
2024-06-30T20:22:47.6946493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,258.73,0.067,229.3,316.5,8.3,302
2024-06-30T20:22:47.9446595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.73,0.067,229.3,316.5,8.1,301
2024-06-30T20:22:48.1945818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.93,0.067,229.3,316.7,8.1,301
2024-06-30T20:22:48.4445851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,258.94,0.067,229.3,316.7,7.9,302
2024-06-30T20:22:48.6944815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,259.94,0.067,229.3,316.7,8.2,303
2024-06-30T20:22:48.9445103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,258.97,0.076,229.3,316.7,8.1,302
2024-06-30T20:22:49.1944432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,259.06,0.076,229.3,316.8,8.3,302
2024-06-30T20:22:49.4443779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,259.07,0.076,229.3,316.8,8.1,302
2024-06-30T20:22:49.6943089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,258.89,0.027,229.3,316.8,8.5,302
2024-06-30T20:22:49.9442604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.89,0.027,229.3,316.8,8.6,302
2024-06-30T20:22:50.1942650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.89,0.027,229.3,316.8,8.6,302
2024-06-30T20:22:50.4441283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,257.88,0.027,229.3,316.8,8.8,301
2024-06-30T20:22:50.6940768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,257.97,0.053,229.3,316.8,8.7,301
2024-06-30T20:22:50.9440688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.95,0.053,229.3,316.8,8.9,299
2024-06-30T20:22:51.1940957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,257.97,0.053,229.3,316.8,8.6,301
2024-06-30T20:22:51.4439851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.96,0.053,229.3,316.8,8.4,298
2024-06-30T20:22:51.6939188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.96,0.053,229.3,316.8,8.4,298
2024-06-30T20:22:51.9439149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,255.02,0.073,229.3,316.8,8.4,298
2024-06-30T20:22:52.1938943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.92,0.073,229.3,316.7,8.4,298
2024-06-30T20:22:52.4437673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,255.92,0.073,229.3,316.7,8.6,299
2024-06-30T20:22:52.6937270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,257.94,0.073,229.3,316.7,8.2,301
2024-06-30T20:22:52.9437237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,256.82,0.034,229.3,316.7,7.8,300
2024-06-30T20:22:53.1937134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.71,0.034,229.3,316.6,7.7,298
2024-06-30T20:22:53.4435601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,254.71,0.034,229.3,316.6,7.6,298
2024-06-30T20:22:53.6935853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,253.75,0.046,229.3,316.6,7.5,297
2024-06-30T20:22:53.9435374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.75,0.046,229.3,316.6,7.4,298
2024-06-30T20:22:54.1934708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.86,0.046,229.3,316.7,7.4,300
2024-06-30T20:22:54.4433983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,257.87,0.046,229.3,316.7,7.4,301
2024-06-30T20:22:54.6933608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,257.87,0.046,229.3,316.7,7.4,301
2024-06-30T20:22:54.9433449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.88,0.048,229.3,316.7,7.4,302
2024-06-30T20:22:55.1933218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.18,0.048,229.3,317,7.6,302
2024-06-30T20:22:55.4432542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.18,0.048,229.3,317,8,303
2024-06-30T20:22:55.6931457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,261.25,0.065,229.3,317,8,304
2024-06-30T20:22:55.9431396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,261.24,0.065,229.3,317,8.1,304
2024-06-30T20:22:56.1930642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,261.44,0.065,229.3,317.2,8.1,304
2024-06-30T20:22:56.4430719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,259.43,0.065,229.3,317.2,8.1,302
2024-06-30T20:22:56.6928967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,259.52,0.089,229.3,317.2,8.1,302
2024-06-30T20:22:56.9428784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,259.52,0.089,229.3,317.2,8.1,302
2024-06-30T20:22:57.1928916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,258.31,0.089,229.3,317,8.1,301
2024-06-30T20:22:57.4427456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,257.3,0.089,229.3,317,7.9,300
2024-06-30T20:22:57.6927711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.28,0.085,229.3,317,7.9,299
2024-06-30T20:22:57.9427393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.26,0.085,229.3,317,7.8,297
2024-06-30T20:22:58.1926776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,253.05,0.085,229.3,316.8,7.7,296
2024-06-30T20:22:58.4425821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,252.05,0.085,229.3,316.8,7.6,295
2024-06-30T20:22:58.6925739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,252.1,0.102,229.3,316.8,7.6,295
2024-06-30T20:22:58.9424783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,250.07,0.102,229.3,316.8,7.6,293
2024-06-30T20:22:59.1924915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,250.17,0.102,229.3,316.9,7.7,293
2024-06-30T20:22:59.4422059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,252.19,0.102,229.3,316.9,7.9,295
2024-06-30T20:22:59.6923457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,251.17,0.102,229.3,316.9,8.1,294
2024-06-30T20:22:59.9422974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.13,0.082,229.3,316.9,8,295
2024-06-30T20:23:00.1923048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.45,0.082,229.3,317.2,8.1,297
2024-06-30T20:23:00.4420964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,254.44,0.082,229.3,317.2,8.2,297
2024-06-30T20:23:00.6921510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.46,0.082,229.3,317.2,8.1,298
2024-06-30T20:23:00.9421409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.47,0.089,229.3,317.2,8.2,298
2024-06-30T20:23:01.1920965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,256.58,0.089,229.3,317.3,8.3,299
2024-06-30T20:23:01.4420160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,256.58,0.089,229.3,317.3,8.4,299
2024-06-30T20:23:01.6919564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,256.69,0.121,229.3,317.3,8.2,299
2024-06-30T20:23:01.9419103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,255.68,0.121,229.3,317.3,8.2,298
2024-06-30T20:23:02.1919287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,255.58,0.121,229.3,317.2,8.1,298
2024-06-30T20:23:02.4417909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.57,0.121,229.3,317.2,8.1,297
2024-06-30T20:23:02.6915624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,252.54,0.121,229.3,317.2,8,295
2024-06-30T20:23:02.9416902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,251.42,0.084,229.3,317.2,8.1,294
2024-06-30T20:23:03.1916668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.43,0.084,229.3,317.2,8.2,295
2024-06-30T20:23:03.4416187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,251.43,0.084,229.3,317.2,8,294
2024-06-30T20:23:03.6915611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,249.34,0.058,229.3,317.2,8.2,292
2024-06-30T20:23:03.9415506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.33,0.058,229.3,317.2,8.5,291
2024-06-30T20:23:04.1915950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.32,0.058,229.3,317.2,8.1,289
2024-06-30T20:23:04.4414226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.32,0.058,229.3,317.2,8.1,289
2024-06-30T20:23:04.6914094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.33,0.058,229.3,317.2,8,290
2024-06-30T20:23:04.9412804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,245.31,0.057,229.3,317.2,8,288
2024-06-30T20:23:05.1913091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.41,0.057,229.3,317.3,7.8,287
2024-06-30T20:23:05.4411789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.41,0.057,229.3,317.3,7.8,287
2024-06-30T20:23:05.6911823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,247.43,0.057,229.3,317.3,7.6,290
2024-06-30T20:23:05.9410611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,247.33,0.012,229.3,317.3,7.5,290
2024-06-30T20:23:06.1910654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,248.53,0.012,229.3,317.5,7.3,291
2024-06-30T20:23:06.4409470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,249.53,0.012,229.3,317.5,7.3,292
2024-06-30T20:23:06.6909260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,251.69,0.062,229.3,317.5,7.2,294
2024-06-30T20:23:06.9409044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.69,0.062,229.3,317.5,7.3,295
2024-06-30T20:23:07.1908639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.69,0.062,229.3,317.5,7.3,295
2024-06-30T20:23:07.4407946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252.7,0.062,229.3,317.5,7.2,295
2024-06-30T20:23:07.6907542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.7,0.062,229.3,317.5,7.2,296
2024-06-30T20:23:07.9407307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,252.77,0.085,229.3,317.5,7.3,295
2024-06-30T20:23:08.1909707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,251.76,0.085,229.3,317.5,7.2,294
2024-06-30T20:23:08.4405700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,249.74,0.085,229.3,317.5,7.1,292
2024-06-30T20:23:08.6906085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,247.61,0.041,229.3,317.5,7,290
2024-06-30T20:23:08.9405238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,248.61,0.041,229.3,317.5,6.9,291
2024-06-30T20:23:09.1904509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,248.61,0.041,229.3,317.5,7.1,291
2024-06-30T20:23:09.4404109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,246.6,0.041,229.3,317.5,7.1,289
2024-06-30T20:23:09.6903841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,243.58,0.04,229.3,317.5,7.1,286
2024-06-30T20:23:09.9403414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,245.59,0.04,229.3,317.5,7,288
2024-06-30T20:23:10.1903122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,246.79,0.04,229.3,317.7,7.3,289
2024-06-30T20:23:10.4401212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.79,0.04,229.3,317.7,7.4,289
2024-06-30T20:23:10.6901615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.79,0.04,229.3,317.7,7.4,289
2024-06-30T20:23:10.9401219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.89,0.086,229.3,317.7,7.5,288
2024-06-30T20:23:11.1900783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.89,0.086,229.3,317.7,7.6,288
2024-06-30T20:23:11.4400440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.88,0.086,229.3,317.7,7.7,288
2024-06-30T20:23:11.6899573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,246.89,0.086,229.3,317.7,7.9,289
2024-06-30T20:23:11.9399101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,248.94,0.105,229.3,317.7,8.4,291
2024-06-30T20:23:12.1898642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,248.94,0.105,229.3,317.7,8.4,291
2024-06-30T20:23:12.4398122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,247.93,0.105,229.3,317.7,8.2,290
2024-06-30T20:23:12.6897750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,247.93,0.104,229.3,317.7,8.2,290
2024-06-30T20:23:12.9397223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,246.92,0.104,229.3,317.7,8.3,289
2024-06-30T20:23:13.1896623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,246.92,0.104,229.3,317.7,8.3,289
2024-06-30T20:23:13.4395875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,246.91,0.104,229.3,317.7,8.4,289
2024-06-30T20:23:13.6895681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.9,0.097,229.3,317.7,8.4,289
2024-06-30T20:23:13.9394873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.91,0.097,229.3,317.7,8.4,290
2024-06-30T20:23:14.1894985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.91,0.097,229.3,317.7,8.6,290
2024-06-30T20:23:14.4393702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,250.94,0.097,229.3,317.7,8.7,293
2024-06-30T20:23:14.6893593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.92,0.097,229.3,317.7,8.5,291
2024-06-30T20:23:14.9393234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,249.93,0.092,229.3,317.7,8.2,292
2024-06-30T20:23:15.1892666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,251.03,0.092,229.3,317.8,8.4,293
2024-06-30T20:23:15.4392062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,252.04,0.092,229.3,317.8,8.4,294
2024-06-30T20:23:15.6891588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,251.01,0.083,229.3,317.8,8.2,293
2024-06-30T20:23:15.9391010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,253.03,0.083,229.3,317.8,8.4,295
2024-06-30T20:23:16.1891209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.02,0.083,229.3,317.8,8.6,295
2024-06-30T20:23:16.4388900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.01,0.083,229.3,317.8,8.9,295
2024-06-30T20:23:16.6939878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,252.01,0.083,229.3,317.8,8.8,294
2024-06-30T20:23:16.9389139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.98,0.073,229.3,317.8,8.8,294
2024-06-30T20:23:17.1888787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.98,0.073,229.3,317.8,8.8,294
2024-06-30T20:23:17.4387587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.97,0.073,229.3,317.8,9.1,293
2024-06-30T20:23:17.6887276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,250.9,0.046,229.3,317.8,9.3,293
2024-06-30T20:23:17.9387827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,250.9,0.046,229.3,317.8,9.5,293
2024-06-30T20:23:18.1886121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,248.8,0.046,229.3,317.7,9.1,291
2024-06-30T20:23:18.4386284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,247.79,0.046,229.3,317.7,9.2,290
2024-06-30T20:23:18.6885632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,250.8,0.046,229.3,317.7,9.5,293
2024-06-30T20:23:18.9385182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,251.8,0.043,229.3,317.7,9.5,294
2024-06-30T20:23:19.1884939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,249.7,0.043,229.3,317.6,9,292
2024-06-30T20:23:19.4384263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,252.71,0.043,229.3,317.6,9.3,295
2024-06-30T20:23:19.6884252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,254.71,0.043,229.3,317.6,9.4,297
2024-06-30T20:23:19.9383097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,255.67,0.024,229.3,317.6,9.2,298
2024-06-30T20:23:20.1883029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,255.77,0.024,229.3,317.7,9.1,298
2024-06-30T20:23:20.4381153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,254.76,0.024,229.3,317.7,9.3,297
2024-06-30T20:23:20.6881845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,253.75,0.021,229.3,317.7,9.3,296
2024-06-30T20:23:20.9381125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,253.75,0.021,229.3,317.7,9.3,296
2024-06-30T20:23:21.1880838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.96,0.021,229.3,317.9,9,296
2024-06-30T20:23:21.4380741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.96,0.021,229.3,317.9,9,296
2024-06-30T20:23:21.6879878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.02,0.044,229.3,317.9,9,296
2024-06-30T20:23:21.9379495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,253.02,0.044,229.3,317.9,8.7,295
2024-06-30T20:23:22.1879236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.12,0.044,229.3,318,8.5,295
2024-06-30T20:23:22.4378385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,253.12,0.044,229.3,318,8.3,295
2024-06-30T20:23:22.6877455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,252.12,0.044,229.3,318,8.3,294
2024-06-30T20:23:22.9375869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.14,0.051,229.3,318,8.3,294
2024-06-30T20:23:23.1876413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.24,0.051,229.3,318.1,8.4,295
2024-06-30T20:23:23.4375594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.24,0.051,229.3,318.1,8.7,295
2024-06-30T20:23:23.6875682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.24,0.051,229.3,318.1,8.5,295
2024-06-30T20:23:23.9375234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,251.24,0.055,229.3,318.1,8.7,293
2024-06-30T20:23:24.1874517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,252.34,0.055,229.3,318.2,8.8,294
2024-06-30T20:23:24.4373574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,252.34,0.055,229.3,318.2,8.9,294
2024-06-30T20:23:24.6873750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.41,0.086,229.3,318.2,9,293
2024-06-30T20:23:24.9372217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.39,0.086,229.3,318.2,9.1,291
2024-06-30T20:23:25.1872981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.28,0.086,229.3,318.1,9.4,291
2024-06-30T20:23:25.4372831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249.28,0.086,229.3,318.1,9.2,291
2024-06-30T20:23:25.6872298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,248.27,0.086,229.3,318.1,9.5,290
2024-06-30T20:23:25.9371045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,248.34,0.124,229.3,318.1,9.6,290
2024-06-30T20:23:26.1870648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.24,0.124,229.3,318,9.7,290
2024-06-30T20:23:26.4370199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,249.25,0.124,229.3,318,9.8,291
2024-06-30T20:23:26.6868958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,248.22,0.116,229.3,318,9.8,290
2024-06-30T20:23:26.9368726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,248.22,0.116,229.3,318,9.6,290
2024-06-30T20:23:27.1869004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,248.13,0.116,229.3,317.9,9.5,290
2024-06-30T20:23:27.4368056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,248.13,0.116,229.3,317.9,9.4,290
2024-06-30T20:23:27.6867346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,248.04,0.071,229.3,317.9,9.5,290
2024-06-30T20:23:27.9366982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.05,0.071,229.3,317.9,9.4,291
2024-06-30T20:23:28.1866613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.85,0.071,229.3,317.7,9.2,291
2024-06-30T20:23:28.4366163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.86,0.071,229.3,317.7,9.1,293
2024-06-30T20:23:28.6864991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.86,0.071,229.3,317.7,8.9,292
2024-06-30T20:23:28.9362985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,249.82,0.053,229.3,317.7,8.6,292
2024-06-30T20:23:29.1864221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,250.83,0.053,229.3,317.7,8.4,293
2024-06-30T20:23:29.4364105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,249.83,0.053,229.3,317.7,8.3,292
2024-06-30T20:23:29.6862887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.93,0.09,229.3,317.7,8.3,293
2024-06-30T20:23:29.9362689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.94,0.09,229.3,317.7,8.3,294
2024-06-30T20:23:30.1862260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.14,0.09,229.3,317.9,8.2,294
2024-06-30T20:23:30.4362437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,254.17,0.09,229.3,317.9,8.1,296
2024-06-30T20:23:30.6862008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.15,0.09,229.3,317.9,8.2,295
2024-06-30T20:23:30.9361727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,251.05,0.061,229.3,317.9,8.4,293
2024-06-30T20:23:31.1861603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.37,0.061,229.3,318.2,8.4,295
2024-06-30T20:23:31.4359601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,252.36,0.061,229.3,318.2,8.5,294
2024-06-30T20:23:31.6860048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,253.36,0.061,229.3,318.2,8.7,295
2024-06-30T20:23:31.9360051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,253.36,0.061,229.3,318.2,8.8,295
2024-06-30T20:23:32.1858823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.46,0.061,229.3,318.3,8.9,295
2024-06-30T20:23:32.4358454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.45,0.061,229.3,318.3,9,293
2024-06-30T20:23:32.6857170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,252.46,0.061,229.3,318.3,8.8,294
2024-06-30T20:23:32.9356633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,250.62,0.137,229.3,318.3,8.9,292
2024-06-30T20:23:33.1857008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,251.53,0.137,229.3,318.2,9,293
2024-06-30T20:23:33.4355240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,252.54,0.137,229.3,318.2,9,294
2024-06-30T20:23:33.6855260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,251.53,0.137,229.3,318.2,9.1,293
2024-06-30T20:23:33.9355685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,251.53,0.132,229.3,318.2,8.8,293
2024-06-30T20:23:34.1855324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,251.33,0.132,229.3,318,8.7,293
2024-06-30T20:23:34.4354046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,250.32,0.132,229.3,318,8.5,292
2024-06-30T20:23:34.6853523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,250.13,0.053,229.3,318,8.5,292
2024-06-30T20:23:34.9352799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.13,0.053,229.3,318,8.4,293
2024-06-30T20:23:35.1852588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,251.04,0.053,229.3,317.9,8.3,293
2024-06-30T20:23:35.4351803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,252.04,0.053,229.3,317.9,8.5,294
2024-06-30T20:23:35.6851327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,254.05,0.053,229.3,317.9,8.5,296
2024-06-30T20:23:35.9349756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,253.96,0.021,229.3,317.9,8.5,296
2024-06-30T20:23:36.1850283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,253.06,0.021,229.3,318,8.7,295
2024-06-30T20:23:36.4349167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.05,0.021,229.3,318,8.6,294
2024-06-30T20:23:36.6848004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,253.06,0.021,229.3,318,8.5,295
2024-06-30T20:23:36.9348118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,255.12,0.042,229.3,318,8.4,297
2024-06-30T20:23:37.1848589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,254.12,0.042,229.3,318,8.4,296
2024-06-30T20:23:37.4347053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,255.12,0.042,229.3,318,8.4,297
2024-06-30T20:23:37.6846229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,255.12,0.042,229.3,318,8.4,297
2024-06-30T20:23:37.9344745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,255.15,0.049,229.3,318,8.4,297
2024-06-30T20:23:38.1845938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.05,0.049,229.3,317.9,8.3,297
2024-06-30T20:23:38.4345054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,254.04,0.049,229.3,317.9,8.4,296
2024-06-30T20:23:38.6844429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.01,0.039,229.3,317.9,8.2,296
2024-06-30T20:23:38.9343634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,251,0.039,229.3,317.9,8.4,293
2024-06-30T20:23:39.1842918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,251,0.039,229.3,317.9,8.2,293
2024-06-30T20:23:39.4342521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250,0.039,229.3,317.9,8.2,292
2024-06-30T20:23:39.6841950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,249.92,0.01,229.3,317.9,8.2,292
2024-06-30T20:23:39.9340387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,248.92,0.01,229.3,317.9,8.2,291
2024-06-30T20:23:40.1841774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,248.02,0.01,229.3,318,8.2,290
2024-06-30T20:23:40.4340492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,249.02,0.01,229.3,318,7.9,291
2024-06-30T20:23:40.6839872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,252.03,0.01,229.3,318,8.1,294
2024-06-30T20:23:40.9338968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,252.04,0.014,229.3,318,8,294
2024-06-30T20:23:41.1838586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,248.23,0.014,229.3,318.2,7.9,290
2024-06-30T20:23:41.4338103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,250.24,0.014,229.3,318.2,8,292
2024-06-30T20:23:41.6837858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,251.29,0.032,229.3,318.2,8,293
2024-06-30T20:23:41.9336615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,252.29,0.032,229.3,318.2,7.6,294
2024-06-30T20:23:42.1836223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,253.39,0.032,229.3,318.3,7.9,295
2024-06-30T20:23:42.4335822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,255.4,0.032,229.3,318.3,7.9,297
2024-06-30T20:23:42.6835692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,255.4,0.032,229.3,318.3,8.1,297
2024-06-30T20:23:42.9334652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,255.51,0.066,229.3,318.3,8,297
2024-06-30T20:23:43.1834572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.51,0.066,229.3,318.3,8.1,297
2024-06-30T20:23:43.4333966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.51,0.066,229.3,318.3,8.1,297
2024-06-30T20:23:43.6832819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,254.5,0.066,229.3,318.3,8.1,296
2024-06-30T20:23:43.9332902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.54,0.079,229.3,318.3,8.1,296
2024-06-30T20:23:44.1832035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.24,0.079,229.3,318,8.1,296
2024-06-30T20:23:44.4331327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.22,0.079,229.3,318,7.9,294
2024-06-30T20:23:44.6830808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.14,0.057,229.3,318,7.8,291
2024-06-30T20:23:44.9330488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.1,0.057,229.3,318,8.1,286
2024-06-30T20:23:45.1829608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,246.12,0.057,229.3,318,7.7,288
2024-06-30T20:23:45.4329433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,245.12,0.057,229.3,318,7.6,287
2024-06-30T20:23:45.6828725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.11,0.057,229.3,318,7.6,286
2024-06-30T20:23:45.9328141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,244.1,0.05,229.3,318,7.6,286
2024-06-30T20:23:46.1827742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,242.18,0.05,229.3,318.1,7.7,284
2024-06-30T20:23:46.4327107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,244.2,0.05,229.3,318.1,7.7,286
2024-06-30T20:23:46.6826238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.19,0.045,229.3,318.1,7.6,286
2024-06-30T20:23:46.9325726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,244.18,0.045,229.3,318.1,7.8,286
2024-06-30T20:23:47.1900706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.18,0.045,229.3,318.1,7.7,285
2024-06-30T20:23:47.4325069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,248.21,0.045,229.3,318.1,7.8,290
2024-06-30T20:23:47.6822915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,248.25,0.062,229.3,318.1,7.8,290
2024-06-30T20:23:47.9323667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,248.25,0.062,229.3,318.1,7.8,290
2024-06-30T20:23:48.1823490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.26,0.062,229.3,318.1,7.4,290
2024-06-30T20:23:48.4322480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.3,0.062,229.3,318.1,7.2,295
2024-06-30T20:23:48.6821839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,250.27,0.062,229.3,318.1,7.4,292
2024-06-30T20:23:48.9321719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.31,0.075,229.3,318.1,7.6,293
2024-06-30T20:23:49.1820891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.22,0.075,229.3,318,8.1,296
2024-06-30T20:23:49.4476788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,253.21,0.075,229.3,318,8.2,295
2024-06-30T20:23:49.6819948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.13,0.043,229.3,318,8.2,296
2024-06-30T20:23:49.9319216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,251.11,0.043,229.3,318,8.4,293
2024-06-30T20:23:50.1975387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,253.12,0.043,229.3,318,8.4,295
2024-06-30T20:23:50.4319240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.12,0.043,229.3,318,8.1,295
2024-06-30T20:23:50.6818809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,249.11,0.043,229.3,318,7.9,291
2024-06-30T20:23:50.9317214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,249.03,0.014,229.3,318,8.1,291
2024-06-30T20:23:51.1816713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,247.13,0.014,229.3,318.1,8.9,289
2024-06-30T20:23:51.4316487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,251.13,0.014,229.3,318.1,8.9,293
2024-06-30T20:23:51.6815843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,250.13,0.014,229.3,318.1,8.8,292
2024-06-30T20:23:51.9315921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,247.13,0.017,229.3,318.1,8.6,289
2024-06-30T20:23:52.1815195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,248.14,0.017,229.3,318.1,8.7,290
2024-06-30T20:23:52.4314153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,249.14,0.017,229.3,318.1,9.3,291
2024-06-30T20:23:52.6813536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,246.14,0.024,229.3,318.1,9.1,288
2024-06-30T20:23:52.9313010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.14,0.024,229.3,318.1,8.9,287
2024-06-30T20:23:53.1968755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,249.06,0.024,229.3,318,8.1,291
2024-06-30T20:23:53.4468445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.05,0.024,229.3,318,7.8,287
2024-06-30T20:23:53.6967944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.03,0.024,229.3,318,7.8,281
2024-06-30T20:23:53.9311286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,242.04,0.022,229.3,318,7.6,284
2024-06-30T20:23:54.1810349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.94,0.022,229.3,317.9,8.3,288
2024-06-30T20:23:54.4466551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.94,0.022,229.3,317.9,8.7,286
2024-06-30T20:23:54.6809866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.94,0.022,229.3,317.9,8.9,288
2024-06-30T20:23:54.9465550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,243.91,0.003,229.3,317.9,8.3,286
2024-06-30T20:23:55.1808447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,246.01,0.003,229.3,318,8.6,288
2024-06-30T20:23:55.4463925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,247.01,0.003,229.3,318,8.7,289
2024-06-30T20:23:55.6964063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,246.01,0.003,229.3,318,8.7,288
2024-06-30T20:23:55.9307266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,246.07,0.038,229.3,318,8.4,288
2024-06-30T20:23:56.1806266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247.18,0.038,229.3,318.1,7.9,289
2024-06-30T20:23:56.4462389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,254.21,0.038,229.3,318.1,8,296
2024-06-30T20:23:56.6805588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.31,0.064,229.3,318.1,7.7,297
2024-06-30T20:23:56.9324411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.32,0.064,229.3,318.1,7.8,299
2024-06-30T20:23:57.1804196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,257.32,0.064,229.3,318.1,7.9,299
2024-06-30T20:23:57.4303996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.31,0.064,229.3,318.1,7.6,297
2024-06-30T20:23:57.6803347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,255.24,0.042,229.3,318.1,7.5,297
2024-06-30T20:23:57.9301872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,252.22,0.042,229.3,318.1,7.7,294
2024-06-30T20:23:58.1957508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.13,0.042,229.3,318,7.6,295
2024-06-30T20:23:58.4301666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.12,0.042,229.3,318,7.8,295
2024-06-30T20:23:58.6801490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.12,0.042,229.3,318,8,294
2024-06-30T20:23:58.9300822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,249.19,0.08,229.3,318,8.2,291
2024-06-30T20:23:59.1840020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,249.08,0.08,229.3,317.9,8.4,291
2024-06-30T20:23:59.4456143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,248.08,0.08,229.3,317.9,8.1,290
2024-06-30T20:23:59.6955396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,248.07,0.08,229.3,317.9,8.7,290
2024-06-30T20:23:59.9299273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,246.14,0.126,229.3,317.9,8.8,288
2024-06-30T20:24:00.1954117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.15,0.126,229.3,317.9,9.2,290
2024-06-30T20:24:00.4453997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,248.14,0.126,229.3,317.9,9.6,290
2024-06-30T20:24:00.6796361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.08,0.095,229.3,317.9,9.7,290
2024-06-30T20:24:00.9296263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.09,0.095,229.3,317.9,9.5,291
2024-06-30T20:24:01.1795867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.07,0.095,229.3,317.9,9.5,289
2024-06-30T20:24:01.4451987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.08,0.095,229.3,317.9,9.4,289
2024-06-30T20:24:01.6951042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.99,0.043,229.3,317.9,8.8,290
2024-06-30T20:24:01.9450703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,251.01,0.043,229.3,317.9,8.5,293
2024-06-30T20:24:02.1950329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,255.02,0.043,229.3,317.9,8.8,297
2024-06-30T20:24:02.4293129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,254.02,0.043,229.3,317.9,8.6,296
2024-06-30T20:24:02.6949740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,256.03,0.043,229.3,317.9,8.8,298
2024-06-30T20:24:02.9448505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,256.13,0.076,229.3,317.9,8.5,298
2024-06-30T20:24:03.1948101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,256.24,0.076,229.3,318,8.3,298
2024-06-30T20:24:03.4447251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.21,0.076,229.3,318,8.6,296
2024-06-30T20:24:03.6947184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,257.25,0.076,229.3,318,8.3,299
2024-06-30T20:24:03.9446481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256.19,0.061,229.3,318,8.5,298
2024-06-30T20:24:04.1789633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.17,0.061,229.3,318,9.4,299
2024-06-30T20:24:04.4445499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.17,0.061,229.3,318,8.9,297
2024-06-30T20:24:04.6945179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,258.04,0.016,229.3,318,9.9,300
2024-06-30T20:24:04.9443782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,254.04,0.016,229.3,318,9.6,296
2024-06-30T20:24:05.1943836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,257.04,0.016,229.3,318,9.6,299
2024-06-30T20:24:05.4443296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,255.04,0.016,229.3,318,10.1,297
2024-06-30T20:24:05.6942814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,254.12,0.051,229.3,318,10.1,296
2024-06-30T20:24:05.9285710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.12,0.051,229.3,318,10.2,297
2024-06-30T20:24:06.1870236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.93,0.051,229.3,317.8,10,297
2024-06-30T20:24:06.4285673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,253.92,0.051,229.3,317.8,10,296
2024-06-30T20:24:06.6784275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.91,0.046,229.3,317.8,10.1,296
2024-06-30T20:24:06.9284110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,254.91,0.046,229.3,317.8,10.1,297
2024-06-30T20:24:07.1939878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,253.81,0.046,229.3,317.7,9.9,296
2024-06-30T20:24:07.4283351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.81,0.046,229.3,317.7,10.1,296
2024-06-30T20:24:07.6782614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,253.72,0.009,229.3,317.7,10,296
2024-06-30T20:24:07.9438454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,253.72,0.009,229.3,317.7,10.1,296
2024-06-30T20:24:08.1937734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,254.62,0.009,229.3,317.6,9.9,297
2024-06-30T20:24:08.4281370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,254.62,0.009,229.3,317.6,10,297
2024-06-30T20:24:08.6780359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,254.62,0.009,229.3,317.6,9.8,297
2024-06-30T20:24:08.9279902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,255.67,0.026,229.3,317.6,9.7,298
2024-06-30T20:24:09.1779693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,256.77,0.026,229.3,317.7,9.7,299
2024-06-30T20:24:09.4279115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,256.77,0.026,229.3,317.7,9.7,299
2024-06-30T20:24:09.6935141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,257.8,0.037,229.3,317.7,9.7,300
2024-06-30T20:24:09.9277667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,256.8,0.037,229.3,317.7,9.7,299
2024-06-30T20:24:10.1778441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,257.91,0.037,229.3,317.8,9.5,300
2024-06-30T20:24:10.4433188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,258.91,0.037,229.3,317.8,9.5,301
2024-06-30T20:24:10.6776543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,258.91,0.037,229.3,317.8,9.8,301
2024-06-30T20:24:10.9432479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,259.88,0.025,229.3,317.8,9.7,302
2024-06-30T20:24:11.1775171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,258.97,0.025,229.3,317.9,9.7,301
2024-06-30T20:24:11.4275134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,258.97,0.025,229.3,317.9,9.9,301
2024-06-30T20:24:11.6774530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,257.97,0.025,229.3,317.9,9.8,300
2024-06-30T20:24:11.9273080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,256.01,0.043,229.3,317.9,10.1,298
2024-06-30T20:24:12.1773468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,256.01,0.043,229.3,317.9,9.8,298
2024-06-30T20:24:12.4272743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,257.01,0.043,229.3,317.9,10.1,299
2024-06-30T20:24:12.6772481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.07,0.062,229.3,317.9,10,300
2024-06-30T20:24:12.9428411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.06,0.062,229.3,317.9,10.1,298
2024-06-30T20:24:13.1928251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,257.97,0.062,229.3,317.8,10.2,300
2024-06-30T20:24:13.4271161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.96,0.062,229.3,317.8,10.3,299
2024-06-30T20:24:13.6770203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,255.93,0.053,229.3,317.8,10.4,298
2024-06-30T20:24:13.9269972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.94,0.053,229.3,317.8,10.4,299
2024-06-30T20:24:14.1769617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.73,0.053,229.3,317.6,10.4,299
2024-06-30T20:24:14.4268992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.73,0.053,229.3,317.6,10.4,299
2024-06-30T20:24:14.6924625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,255.73,0.053,229.3,317.6,10.3,298
2024-06-30T20:24:14.9268178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,254.66,0.025,229.3,317.6,10.2,297
2024-06-30T20:24:15.1768131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,254.46,0.025,229.3,317.4,10.2,297
2024-06-30T20:24:15.4266923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,256.46,0.025,229.3,317.4,10.2,299
2024-06-30T20:24:15.6766481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,255.46,0.025,229.3,317.4,10,298
2024-06-30T20:24:15.9266057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,256.44,0.017,229.3,317.4,10.2,299
2024-06-30T20:24:16.1765577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,255.54,0.017,229.3,317.5,10,298
2024-06-30T20:24:16.4264843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,255.54,0.017,229.3,317.5,10,298
2024-06-30T20:24:16.6764910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.61,0.043,229.3,317.5,10,299
2024-06-30T20:24:16.9419451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.62,0.043,229.3,317.5,9.8,300
2024-06-30T20:24:17.1762823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.92,0.043,229.3,317.8,9.6,300
2024-06-30T20:24:17.4262439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,257.92,0.043,229.3,317.8,9.7,300
2024-06-30T20:24:17.6762329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.97,0.06,229.3,317.8,9.5,300
2024-06-30T20:24:17.9262285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,259.98,0.06,229.3,317.8,9.6,302
2024-06-30T20:24:18.1917497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,260.08,0.06,229.3,317.9,9.8,302
2024-06-30T20:24:18.4260969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,261.08,0.06,229.3,317.9,9.8,303
2024-06-30T20:24:18.6916407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,262.09,0.06,229.3,317.9,9.9,304
2024-06-30T20:24:18.9416419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,263.08,0.057,229.3,317.9,10,305
2024-06-30T20:24:19.1915103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,261.87,0.057,229.3,317.7,10.1,304
2024-06-30T20:24:19.4419655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.87,0.057,229.3,317.7,10,302
2024-06-30T20:24:19.6758570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.87,0.057,229.3,317.7,10,302
2024-06-30T20:24:19.9257785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.84,0.048,229.3,317.7,9.9,301
2024-06-30T20:24:20.1914505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.63,0.048,229.3,317.5,9.7,299
2024-06-30T20:24:20.4412835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.62,0.048,229.3,317.5,9.5,297
2024-06-30T20:24:20.6912536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,254.66,0.062,229.3,317.5,9.3,297
2024-06-30T20:24:20.9412169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252.65,0.062,229.3,317.5,9.3,295
2024-06-30T20:24:21.1911433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.64,0.062,229.3,317.5,9.1,293
2024-06-30T20:24:21.4410856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.65,0.062,229.3,317.5,8.9,293
2024-06-30T20:24:21.6910784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,251.63,0.052,229.3,317.5,8.9,294
2024-06-30T20:24:21.9390630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.63,0.052,229.3,317.5,9.3,295
2024-06-30T20:24:22.1890268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,254.44,0.052,229.3,317.3,9.3,297
2024-06-30T20:24:22.4389028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,254.43,0.052,229.3,317.3,9.5,297
2024-06-30T20:24:22.6888628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,253.43,0.052,229.3,317.3,9.6,296
2024-06-30T20:24:22.9388551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,254.32,0.01,229.3,317.3,9.8,297
2024-06-30T20:24:23.1887738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,254.52,0.01,229.3,317.5,9.8,297
2024-06-30T20:24:23.4387524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,254.52,0.01,229.3,317.5,9.8,297
2024-06-30T20:24:23.6887085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.53,0.01,229.3,317.5,9.8,298
2024-06-30T20:24:23.9386663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,255.64,0.057,229.3,317.5,10,298
2024-06-30T20:24:24.1885551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,255.74,0.057,229.3,317.6,10.1,298
2024-06-30T20:24:24.4385001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,255.75,0.057,229.3,317.6,9.9,298
2024-06-30T20:24:24.6884750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,254.75,0.061,229.3,317.6,9.7,297
2024-06-30T20:24:24.9384924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.76,0.061,229.3,317.6,9.7,298
2024-06-30T20:24:25.1884081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.66,0.061,229.3,317.5,9.7,298
2024-06-30T20:24:25.4383168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,254.66,0.061,229.3,317.5,9.5,297
2024-06-30T20:24:25.6882975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,253.54,0.014,229.3,317.5,9.4,296
2024-06-30T20:24:25.9383218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,252.53,0.014,229.3,317.5,9.4,295
2024-06-30T20:24:26.1882239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,250.43,0.014,229.3,317.4,9.2,293
2024-06-30T20:24:26.4381123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,252.43,0.014,229.3,317.4,9.4,295
2024-06-30T20:24:26.6880741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,248.43,0.014,229.3,317.4,9.4,291
2024-06-30T20:24:26.9381551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.53,0.059,229.3,317.4,9.4,293
2024-06-30T20:24:27.1879247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.64,0.059,229.3,317.5,9.3,294
2024-06-30T20:24:27.4379187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.64,0.059,229.3,317.5,9.1,294
2024-06-30T20:24:27.6879843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,252.57,0.028,229.3,317.5,9.1,295
2024-06-30T20:24:27.9378199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,254.58,0.028,229.3,317.5,9.1,297
2024-06-30T20:24:28.1877874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.88,0.028,229.3,317.8,9.1,298
2024-06-30T20:24:28.4376985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,254.88,0.028,229.3,317.8,9,297
2024-06-30T20:24:28.6876640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,257.88,0.028,229.3,317.8,9.3,300
2024-06-30T20:24:28.9376567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,257.93,0.046,229.3,317.8,9.4,300
2024-06-30T20:24:29.1876260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,258.03,0.046,229.3,317.9,9.4,300
2024-06-30T20:24:29.4374940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,259.04,0.046,229.3,317.9,9.3,301
2024-06-30T20:24:29.6875149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,257.09,0.065,229.3,317.9,9.1,299
2024-06-30T20:24:29.9373759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,257.08,0.065,229.3,317.9,9.4,299
2024-06-30T20:24:30.1873668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.88,0.065,229.3,317.7,9.3,298
2024-06-30T20:24:30.4373483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,254.87,0.065,229.3,317.7,9.3,297
2024-06-30T20:24:30.6872693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,253.87,0.065,229.3,317.7,9.3,296
2024-06-30T20:24:30.9371934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.83,0.052,229.3,317.7,9.4,295
2024-06-30T20:24:31.1871423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.62,0.052,229.3,317.5,9.3,294
2024-06-30T20:24:31.4371568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,252.63,0.052,229.3,317.5,9.1,295
2024-06-30T20:24:31.6870377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.62,0.052,229.3,317.5,9.3,294
2024-06-30T20:24:31.9370082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.63,0.061,229.3,317.5,9.1,292
2024-06-30T20:24:32.1869411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252.55,0.061,229.3,317.4,9.3,295
2024-06-30T20:24:32.4369325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,253.56,0.061,229.3,317.4,9.2,296
2024-06-30T20:24:32.6868483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.52,0.043,229.3,317.4,9,297
2024-06-30T20:24:32.9368540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,255.52,0.043,229.3,317.4,8.9,298
2024-06-30T20:24:33.1868028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.72,0.043,229.3,317.6,9.2,298
2024-06-30T20:24:33.4367280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,257.73,0.043,229.3,317.6,9.2,300
2024-06-30T20:24:33.6866773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.73,0.046,229.3,317.6,9.3,300
2024-06-30T20:24:33.9366894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.73,0.046,229.3,317.6,9.6,301
2024-06-30T20:24:34.1865225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.83,0.046,229.3,317.7,9.6,300
2024-06-30T20:24:34.4270917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,255.83,0.046,229.3,317.7,9.3,298
2024-06-30T20:24:34.6771051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.82,0.046,229.3,317.7,9.1,297
2024-06-30T20:24:34.9270360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,254.92,0.082,229.3,317.7,9.3,297
2024-06-30T20:24:35.1770308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,254.92,0.082,229.3,317.7,9.4,297
2024-06-30T20:24:35.4269397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.92,0.082,229.3,317.7,9.5,298
2024-06-30T20:24:35.6768836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,256.93,0.082,229.3,317.7,9.6,299
2024-06-30T20:24:35.9267663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,256.92,0.082,229.3,317.7,9.7,299
2024-06-30T20:24:36.1768132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,258.02,0.078,229.3,317.8,9.8,300
2024-06-30T20:24:36.4267274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,258.02,0.078,229.3,317.8,9.7,300
2024-06-30T20:24:36.6766730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,256.01,0.078,229.3,317.8,9.6,298
2024-06-30T20:24:36.9266552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,255.95,0.055,229.3,317.8,9.6,298
2024-06-30T20:24:37.1766071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.84,0.055,229.3,317.7,9.6,297
2024-06-30T20:24:37.4265601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,253.84,0.055,229.3,317.7,9.6,296
2024-06-30T20:24:37.6764726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,254.76,0.024,229.3,317.7,9.7,297
2024-06-30T20:24:37.9264453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.76,0.024,229.3,317.7,9.5,298
2024-06-30T20:24:38.1762408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,255.57,0.024,229.3,317.5,9.1,298
2024-06-30T20:24:38.4263162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.57,0.024,229.3,317.5,8.8,299
2024-06-30T20:24:38.6762842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.57,0.024,229.3,317.5,8.8,299
2024-06-30T20:24:38.9262728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,258.63,0.042,229.3,317.5,9,301
2024-06-30T20:24:39.1761561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,258.63,0.042,229.3,317.5,9,301
2024-06-30T20:24:39.4261098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.62,0.042,229.3,317.5,8.8,297
2024-06-30T20:24:39.6760715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,255.62,0.042,229.3,317.5,8.7,298
2024-06-30T20:24:39.9415237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,259.7,0.062,229.3,317.5,8.9,302
2024-06-30T20:24:40.1760340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.82,0.062,229.3,317.6,8.8,304
2024-06-30T20:24:40.4259470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,264.83,0.062,229.3,317.6,9,307
2024-06-30T20:24:40.6758937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,263.83,0.062,229.3,317.6,8.8,306
2024-06-30T20:24:40.9258087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,262.83,0.062,229.3,317.6,8.7,305
2024-06-30T20:24:41.1758643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.92,0.062,229.3,317.7,8.9,304
2024-06-30T20:24:41.4257674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.91,0.062,229.3,317.7,8.5,301
2024-06-30T20:24:41.6756196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,259.8,0.03,229.3,317.7,8.6,302
2024-06-30T20:24:41.9256210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,259.8,0.03,229.3,317.7,8.6,302
2024-06-30T20:24:42.1756184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,259.8,0.03,229.3,317.7,8.6,302
2024-06-30T20:24:42.4255440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,259.8,0.03,229.3,317.7,8.5,302
2024-06-30T20:24:42.6755106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,259.8,0.03,229.3,317.7,8.6,302
2024-06-30T20:24:42.9254074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.91,0.063,229.3,317.7,8.6,301
2024-06-30T20:24:43.1754893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,258,0.063,229.3,317.8,8.6,300
2024-06-30T20:24:43.4253660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,259.01,0.063,229.3,317.8,8.7,301
2024-06-30T20:24:43.6752810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,258,0.063,229.3,317.8,8.7,300
2024-06-30T20:24:43.9251455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,258.15,0.111,229.3,317.8,8.7,300
2024-06-30T20:24:44.1751805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.22,0.111,229.3,317.9,8.6,297
2024-06-30T20:24:44.4251430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,255.22,0.111,229.3,317.9,8.8,297
2024-06-30T20:24:44.6906783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,256.23,0.114,229.3,317.9,9.1,298
2024-06-30T20:24:44.9250959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,255.21,0.114,229.3,317.9,9.1,297
2024-06-30T20:24:45.1749836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,256.33,0.114,229.3,318,9,298
2024-06-30T20:24:45.4249470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,256.34,0.114,229.3,318,8.7,298
2024-06-30T20:24:45.6748468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,254.32,0.114,229.3,318,8.7,296
2024-06-30T20:24:45.9248398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.27,0.103,229.3,318,8.5,294
2024-06-30T20:24:46.1747913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,252.18,0.103,229.3,317.9,8.3,294
2024-06-30T20:24:46.4271678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.16,0.103,229.3,317.9,8.4,293
2024-06-30T20:24:46.6782907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,251.11,0.086,229.3,317.9,8.7,293
2024-06-30T20:24:46.9270718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,252.11,0.086,229.3,317.9,9.1,294
2024-06-30T20:24:47.1770726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,255.94,0.086,229.3,317.7,9.3,298
2024-06-30T20:24:47.4270004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,254.93,0.086,229.3,317.7,9.3,297
2024-06-30T20:24:47.6769066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.85,0.066,229.3,317.7,9,293
2024-06-30T20:24:47.9268681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.85,0.066,229.3,317.7,9.1,293
2024-06-30T20:24:48.1767398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.65,0.066,229.3,317.5,9.2,293
2024-06-30T20:24:48.4293538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.64,0.066,229.3,317.5,9.5,293
2024-06-30T20:24:48.6767124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,248.63,0.066,229.3,317.5,9.5,291
2024-06-30T20:24:48.9266714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,247.62,0.064,229.3,317.5,9.5,290
2024-06-30T20:24:49.1766309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,248.63,0.064,229.3,317.5,9.5,291
2024-06-30T20:24:49.4265125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,248.63,0.064,229.3,317.5,9.5,291
2024-06-30T20:24:49.6765231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,248.58,0.038,229.3,317.5,9.5,291
2024-06-30T20:24:49.9264881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.58,0.038,229.3,317.5,9.6,292
2024-06-30T20:24:50.1764804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.48,0.038,229.3,317.4,9.6,292
2024-06-30T20:24:50.4264130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.48,0.038,229.3,317.4,9.4,292
2024-06-30T20:24:50.6764329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,251.49,0.038,229.3,317.4,9.4,294
2024-06-30T20:24:50.9263055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.49,0.039,229.3,317.4,9.1,293
2024-06-30T20:24:51.1762415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,252.7,0.039,229.3,317.6,8.8,295
2024-06-30T20:24:51.4261637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.69,0.039,229.3,317.6,9,294
2024-06-30T20:24:51.6761665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,253.7,0.039,229.3,317.6,8.8,296
2024-06-30T20:24:51.9261042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.86,0.098,229.3,317.6,8.5,295
2024-06-30T20:24:52.1760736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.98,0.098,229.3,317.7,8.7,297
2024-06-30T20:24:52.4259873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,252.96,0.098,229.3,317.7,8.6,295
2024-06-30T20:24:52.6759108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,255.99,0.098,229.3,317.7,8.7,298
2024-06-30T20:24:52.9258968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,256.98,0.095,229.3,317.7,8.9,299
2024-06-30T20:24:53.1757916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,259.09,0.095,229.3,317.8,9.4,301
2024-06-30T20:24:53.4257747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,258.07,0.095,229.3,317.8,9.6,300
2024-06-30T20:24:53.6758307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.92,0.041,229.3,317.8,9.9,301
2024-06-30T20:24:53.9257238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,255.91,0.041,229.3,317.8,9.8,298
2024-06-30T20:24:54.1756237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,255.91,0.041,229.3,317.8,9.6,298
2024-06-30T20:24:54.4256016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.91,0.041,229.3,317.8,9.5,297
2024-06-30T20:24:54.6756313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,254.9,0.041,229.3,317.8,9.9,297
2024-06-30T20:24:54.9254811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,255.04,0.094,229.3,317.8,9.8,297
2024-06-30T20:24:55.1771578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,254.03,0.094,229.3,317.8,9.8,296
2024-06-30T20:24:55.4254523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,253.02,0.094,229.3,317.8,9.8,295
2024-06-30T20:24:55.6753178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.15,0.144,229.3,317.8,10,296
2024-06-30T20:24:55.9252661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.15,0.144,229.3,317.8,10,296
2024-06-30T20:24:56.1752395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,252.94,0.144,229.3,317.6,9.7,295
2024-06-30T20:24:56.4252072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,252.94,0.144,229.3,317.6,9.8,295
2024-06-30T20:24:56.6750826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,253.94,0.144,229.3,317.6,10.1,296
2024-06-30T20:24:56.9250661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,253.87,0.115,229.3,317.6,10,296
2024-06-30T20:24:57.1750025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,254.69,0.115,229.3,317.4,9.9,297
2024-06-30T20:24:57.4249289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,252.67,0.115,229.3,317.4,9.7,295
2024-06-30T20:24:57.6749311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,250.65,0.115,229.3,317.4,9.7,293
2024-06-30T20:24:57.9248918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,252.47,0.03,229.3,317.4,9.5,295
2024-06-30T20:24:58.1748225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,254.48,0.03,229.3,317.4,9.5,297
2024-06-30T20:24:58.4247818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,254.48,0.03,229.3,317.4,9.5,297
2024-06-30T20:24:58.6747768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,255.55,0.055,229.3,317.4,9.5,298
2024-06-30T20:24:58.9246845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.54,0.055,229.3,317.4,9.6,297
2024-06-30T20:24:59.1746743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,256.66,0.055,229.3,317.5,9.1,299
2024-06-30T20:24:59.4246111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.66,0.055,229.3,317.5,9,299
2024-06-30T20:24:59.6745141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,260.77,0.08,229.3,317.5,8.9,303
2024-06-30T20:24:59.9244231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,259.76,0.08,229.3,317.5,9,302
2024-06-30T20:25:00.1743911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,259.86,0.08,229.3,317.6,8.8,302
2024-06-30T20:25:00.4244156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,259.87,0.08,229.3,317.6,8.7,302
2024-06-30T20:25:00.6743316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,258.86,0.08,229.3,317.6,8.8,301
2024-06-30T20:25:00.9242870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,258.75,0.051,229.3,317.6,9.3,301
2024-06-30T20:25:01.1742709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.83,0.051,229.3,317.7,9.8,298
2024-06-30T20:25:01.4242206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.83,0.051,229.3,317.7,10.4,299
2024-06-30T20:25:01.6741484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,256.8,0.036,229.3,317.7,10,299
2024-06-30T20:25:01.9241120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,254.79,0.036,229.3,317.7,10.1,297
2024-06-30T20:25:02.1740446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,253.78,0.036,229.3,317.7,10.1,296
2024-06-30T20:25:02.4239696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.78,0.036,229.3,317.7,10,295
2024-06-30T20:25:02.6738800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,253.79,0.036,229.3,317.7,10,296
2024-06-30T20:25:02.9238870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,250.87,0.084,229.3,317.7,10.3,293
2024-06-30T20:25:03.1738323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.78,0.084,229.3,317.6,9.8,293
2024-06-30T20:25:03.4238751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,252.8,0.084,229.3,317.6,9.7,295
2024-06-30T20:25:03.6737813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,251.79,0.084,229.3,317.6,9.7,294
2024-06-30T20:25:03.9236861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.78,0.08,229.3,317.6,9.4,293
2024-06-30T20:25:04.1737038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,248.55,0.08,229.3,317.4,9.8,291
2024-06-30T20:25:04.4235768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,248.56,0.08,229.3,317.4,9.5,291
2024-06-30T20:25:04.6736125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,251.58,0.08,229.3,317.4,9.7,294
2024-06-30T20:25:04.9234836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,252.5,0.046,229.3,317.4,9.9,295
2024-06-30T20:25:05.1733409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,252.5,0.046,229.3,317.4,9.9,295
2024-06-30T20:25:05.4232940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,255.51,0.046,229.3,317.4,10.4,298
2024-06-30T20:25:05.6733400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.51,0.046,229.3,317.4,10.6,297
2024-06-30T20:25:05.9232460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,253.52,0.055,229.3,317.4,10.4,296
2024-06-30T20:25:06.1732148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,253.53,0.055,229.3,317.4,10.2,296
2024-06-30T20:25:06.4231617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,253.53,0.055,229.3,317.4,10.3,296
2024-06-30T20:25:06.6731470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.52,0.056,229.3,317.4,10.5,295
2024-06-30T20:25:06.9231377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,251.52,0.056,229.3,317.4,10.3,294
2024-06-30T20:25:07.1730711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,251.41,0.056,229.3,317.3,10.7,294
2024-06-30T20:25:07.4230820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,250.41,0.056,229.3,317.3,10.7,293
2024-06-30T20:25:07.6729257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,251.32,0.012,229.3,317.3,10.9,294
2024-06-30T20:25:07.9228987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,249.32,0.012,229.3,317.3,10.6,292
2024-06-30T20:25:08.1728839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,248.12,0.012,229.3,317.1,10.2,291
2024-06-30T20:25:08.4228751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,248.12,0.012,229.3,317.1,10.2,291
2024-06-30T20:25:08.6727750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,247.2,0.055,229.3,317.1,9.8,290
2024-06-30T20:25:08.9227117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,246.19,0.055,229.3,317.1,9.8,289
2024-06-30T20:25:09.1725394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,248.2,0.055,229.3,317.1,10,291
2024-06-30T20:25:09.4226194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.21,0.055,229.3,317.1,9.6,291
2024-06-30T20:25:09.6725337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.31,0.097,229.3,317.1,9.6,293
2024-06-30T20:25:09.9225090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.31,0.097,229.3,317.1,9.6,293
2024-06-30T20:25:10.1724550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,249.4,0.097,229.3,317.2,9.4,292
2024-06-30T20:25:10.4223994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.42,0.097,229.3,317.2,9.3,293
2024-06-30T20:25:10.6723407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,250.42,0.097,229.3,317.2,9.2,293
2024-06-30T20:25:10.9222929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,251.43,0.096,229.3,317.2,9.1,294
2024-06-30T20:25:11.1722260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,251.63,0.096,229.3,317.4,9,294
2024-06-30T20:25:11.4221939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,252.64,0.096,229.3,317.4,8.9,295
2024-06-30T20:25:11.6721419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.65,0.096,229.3,317.4,8.8,295
2024-06-30T20:25:11.9221012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,253.58,0.066,229.3,317.4,8.8,296
2024-06-30T20:25:12.1720280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.68,0.066,229.3,317.5,8.9,296
2024-06-30T20:25:12.4219395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,252.67,0.066,229.3,317.5,9,295
2024-06-30T20:25:12.6719429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.68,0.066,229.3,317.5,8.9,296
2024-06-30T20:25:12.9218555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,253.56,0.023,229.3,317.5,8.8,296
2024-06-30T20:25:13.1718229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,251.46,0.023,229.3,317.4,8.9,294
2024-06-30T20:25:13.4217755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.45,0.023,229.3,317.4,9,293
2024-06-30T20:25:13.6717300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,249.53,0.057,229.3,317.4,9,292
2024-06-30T20:25:13.9215846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.53,0.057,229.3,317.4,9,293
2024-06-30T20:25:14.1743768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.43,0.057,229.3,317.3,9,293
2024-06-30T20:25:14.4215924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,250.43,0.057,229.3,317.3,9.4,293
2024-06-30T20:25:14.6715497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,249.52,0.104,229.3,317.3,9.3,292
2024-06-30T20:25:14.9214060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,248.51,0.104,229.3,317.3,9.3,291
2024-06-30T20:25:15.1714321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,250.53,0.104,229.3,317.3,9.2,293
2024-06-30T20:25:15.4213963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,248.51,0.104,229.3,317.3,9.3,291
2024-06-30T20:25:15.6713256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.54,0.123,229.3,317.3,9.2,290
2024-06-30T20:25:15.9213186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.55,0.123,229.3,317.3,9.2,291
2024-06-30T20:25:16.1712369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.56,0.123,229.3,317.3,9.1,291
2024-06-30T20:25:16.4211814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,249.56,0.123,229.3,317.3,9.5,292
2024-06-30T20:25:16.6711147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,250.55,0.117,229.3,317.3,9.6,293
2024-06-30T20:25:16.9211006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,250.56,0.117,229.3,317.3,9.5,293
2024-06-30T20:25:17.1710158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,250.45,0.117,229.3,317.2,9.6,293
2024-06-30T20:25:17.4292265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,250.45,0.117,229.3,317.2,9.7,293
2024-06-30T20:25:17.6792181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,249.34,0.07,229.3,317.2,9.8,292
2024-06-30T20:25:17.9292329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,251.36,0.07,229.3,317.2,9.7,294
2024-06-30T20:25:18.1790539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,252.27,0.07,229.3,317.1,9.1,295
2024-06-30T20:25:18.4289848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,252.28,0.07,229.3,317.1,8.8,295
2024-06-30T20:25:18.6790236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,249.16,0.028,229.3,317.1,8.4,292
2024-06-30T20:25:18.9289368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.16,0.028,229.3,317.1,8.7,290
2024-06-30T20:25:19.1788541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,248.16,0.028,229.3,317.1,8.6,291
2024-06-30T20:25:19.4288121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,249.16,0.028,229.3,317.1,8.6,292
2024-06-30T20:25:19.6789087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.28,0.076,229.3,317.1,8.5,292
2024-06-30T20:25:19.9287236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,250.28,0.076,229.3,317.1,8.6,293
2024-06-30T20:25:20.1788055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,251.29,0.076,229.3,317.1,8.5,294
2024-06-30T20:25:20.4286720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,251.29,0.076,229.3,317.1,8.5,294
2024-06-30T20:25:20.6786251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.33,0.09,229.3,317.1,8.5,294
2024-06-30T20:25:20.9285315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.33,0.09,229.3,317.1,8.3,294
2024-06-30T20:25:21.1785124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.23,0.09,229.3,317,8.3,294
2024-06-30T20:25:21.4284477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.22,0.09,229.3,317,8.5,293
2024-06-30T20:25:21.6784408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.14,0.059,229.3,317,8.5,293
2024-06-30T20:25:21.9283542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,250.14,0.059,229.3,317,8.3,293
2024-06-30T20:25:22.1783048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,248.03,0.059,229.3,316.9,8.5,291
2024-06-30T20:25:22.4282349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,249.03,0.059,229.3,316.9,8.5,292
2024-06-30T20:25:22.6781576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.98,0.036,229.3,316.9,8.5,291
2024-06-30T20:25:22.9281285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,247.98,0.036,229.3,316.9,8.6,291
2024-06-30T20:25:23.1780699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.07,0.036,229.3,317,8.4,290
2024-06-30T20:25:23.4280080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.08,0.036,229.3,317,8.2,291
2024-06-30T20:25:23.6780046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.08,0.036,229.3,317,8.1,290
2024-06-30T20:25:23.9279766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,248.08,0.036,229.3,317,7.9,291
2024-06-30T20:25:24.1778601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,248.18,0.036,229.3,317.1,7.9,291
2024-06-30T20:25:24.4278629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,249.19,0.036,229.3,317.1,7.7,292
2024-06-30T20:25:24.6777345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.22,0.046,229.3,317.1,7.5,292
2024-06-30T20:25:24.9278083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,249.22,0.046,229.3,317.1,7.3,292
2024-06-30T20:25:25.1777257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,248.22,0.046,229.3,317.1,7.2,291
2024-06-30T20:25:25.4276573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,248.22,0.046,229.3,317.1,7.3,291
2024-06-30T20:25:25.6776212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,247.26,0.066,229.3,317.1,7.3,290
2024-06-30T20:25:25.9274837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.25,0.066,229.3,317.1,7.5,289
2024-06-30T20:25:26.1775473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.13,0.066,229.3,317,7.6,287
2024-06-30T20:25:26.4274363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,247.15,0.066,229.3,317,7.5,290
2024-06-30T20:25:26.6773864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249.15,0.061,229.3,317,7.8,292
2024-06-30T20:25:26.9273688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,248.15,0.061,229.3,317,7.7,291
2024-06-30T20:25:27.1772595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,248.25,0.061,229.3,317.1,7.6,291
2024-06-30T20:25:27.4272447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.24,0.061,229.3,317.1,8,291
2024-06-30T20:25:27.6772035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.16,0.032,229.3,317.1,8.2,288
2024-06-30T20:25:27.9271884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.16,0.032,229.3,317.1,8.6,289
2024-06-30T20:25:28.1770852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.16,0.032,229.3,317.1,8.5,287
2024-06-30T20:25:28.4270516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246.16,0.032,229.3,317.1,8.7,289
2024-06-30T20:25:28.6770122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,241.18,0.063,229.3,317.1,8.8,284
2024-06-30T20:25:28.9269962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,240.18,0.063,229.3,317.1,8.9,283
2024-06-30T20:25:29.1768377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,240.17,0.063,229.3,317.1,9.1,283
2024-06-30T20:25:29.4268284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.21,0.063,229.3,317.1,8.8,287
2024-06-30T20:25:29.6768201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.21,0.063,229.3,317.1,8.8,287
2024-06-30T20:25:29.9267229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.21,0.063,229.3,317.1,8.5,287
2024-06-30T20:25:30.1767332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.22,0.063,229.3,317.1,9.4,290
2024-06-30T20:25:30.4266486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,242.18,0.063,229.3,317.1,9.6,285
2024-06-30T20:25:30.6765019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,243.19,0.063,229.3,317.1,9.5,286
2024-06-30T20:25:30.9265396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,245.15,0.03,229.3,317.1,10.3,288
2024-06-30T20:25:31.1765079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,244.04,0.03,229.3,317,10.4,287
2024-06-30T20:25:31.4264874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,246.05,0.03,229.3,317,10.6,289
2024-06-30T20:25:31.6763887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,247.05,0.03,229.3,317,10.2,290
2024-06-30T20:25:31.9263847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.04,0.021,229.3,317,10.1,291
2024-06-30T20:25:32.1763287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,246.84,0.021,229.3,316.8,9.7,290
2024-06-30T20:25:32.4262022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,244.83,0.021,229.3,316.8,9.3,288
2024-06-30T20:25:32.6762241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.84,0.021,229.3,316.8,8.9,289
2024-06-30T20:25:32.9261670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.88,0.038,229.3,316.8,8.7,290
2024-06-30T20:25:33.1760959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.77,0.038,229.3,316.7,8.2,287
2024-06-30T20:25:33.4259970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,246.77,0.038,229.3,316.7,8.8,290
2024-06-30T20:25:33.6759844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.77,0.038,229.3,316.7,8.5,289
2024-06-30T20:25:33.9259453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,246.74,0.023,229.3,316.7,8.9,290
2024-06-30T20:25:34.1758645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,243.84,0.023,229.3,316.8,9,287
2024-06-30T20:25:34.4258747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,241.83,0.023,229.3,316.8,8.8,285
2024-06-30T20:25:34.6757602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.83,0.023,229.3,316.8,7.9,284
2024-06-30T20:25:34.9257213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.81,0.008,229.3,316.8,8.4,284
2024-06-30T20:25:35.1756580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,242.91,0.008,229.3,316.9,9,286
2024-06-30T20:25:35.4256738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,242.91,0.008,229.3,316.9,9.6,286
2024-06-30T20:25:35.6756156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,244.96,0.037,229.3,316.9,9.8,288
2024-06-30T20:25:35.9255797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,246.96,0.037,229.3,316.9,10.2,290
2024-06-30T20:25:36.1754926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,244.86,0.037,229.3,316.8,10,288
2024-06-30T20:25:36.4254531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,246.86,0.037,229.3,316.8,10.4,290
2024-06-30T20:25:36.6754449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,245.89,0.056,229.3,316.8,10.2,289
2024-06-30T20:25:36.9253245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,245.89,0.056,229.3,316.8,10.3,289
2024-06-30T20:25:37.1752703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,244.68,0.056,229.3,316.6,10.6,288
2024-06-30T20:25:37.4252686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,245.69,0.056,229.3,316.6,10.3,289
2024-06-30T20:25:37.6751896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,246.74,0.082,229.3,316.6,10.3,290
2024-06-30T20:25:37.9251797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,241.7,0.082,229.3,316.6,10.1,285
2024-06-30T20:25:38.1750818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,243.61,0.082,229.3,316.5,10.7,287
2024-06-30T20:25:38.4250563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,243.61,0.082,229.3,316.5,10.4,287
2024-06-30T20:25:38.6749795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,245.63,0.082,229.3,316.5,10.3,289
2024-06-30T20:25:38.9250500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,245.68,0.114,229.3,316.5,10.2,289
2024-06-30T20:25:39.1828489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,242.85,0.114,229.3,316.7,10.5,286
2024-06-30T20:25:39.4249496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,241.85,0.114,229.3,316.7,9.6,285
2024-06-30T20:25:39.6747787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,241.85,0.114,229.3,316.7,9.6,285
2024-06-30T20:25:39.9247183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,240.81,0.089,229.3,316.7,9.5,284
2024-06-30T20:25:40.1747266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,240.91,0.089,229.3,316.8,9,284
2024-06-30T20:25:40.4246800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,241.92,0.089,229.3,316.8,9.2,285
2024-06-30T20:25:40.6746436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,239.9,0.089,229.3,316.8,9.1,283
2024-06-30T20:25:40.9282918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,240.83,0.023,229.3,316.8,9.7,284
2024-06-30T20:25:41.1744841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,241.83,0.023,229.3,316.8,10.1,285
2024-06-30T20:25:41.4245381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,245.84,0.023,229.3,316.8,10.6,289
2024-06-30T20:25:41.6743626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,242.83,0.023,229.3,316.8,10.5,286
2024-06-30T20:25:41.9243760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,241.84,0.036,229.3,316.8,10.2,285
2024-06-30T20:25:42.1742896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,241.74,0.036,229.3,316.7,10.4,285
2024-06-30T20:25:42.4241113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,239.74,0.036,229.3,316.7,10.3,283
2024-06-30T20:25:42.6742184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,236.73,0.036,229.3,316.7,10.4,280
2024-06-30T20:25:42.9241677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,233.73,0.064,229.3,316.7,9.6,277
2024-06-30T20:25:43.1741057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,231.62,0.064,229.3,316.6,9.5,275
2024-06-30T20:25:43.4240765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,234.64,0.064,229.3,316.6,9.7,278
2024-06-30T20:25:43.6740031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,234.64,0.064,229.3,316.6,9.2,278
2024-06-30T20:25:43.9239685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,235.64,0.064,229.3,316.6,9.3,279
2024-06-30T20:25:44.1739031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,238.66,0.064,229.3,316.6,9.5,282
2024-06-30T20:25:44.4238579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,239.67,0.064,229.3,316.6,9.9,283
2024-06-30T20:25:44.6738049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,242.66,0.043,229.3,316.6,9.7,286
2024-06-30T20:25:44.9236892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,242.66,0.043,229.3,316.6,9.9,286
2024-06-30T20:25:45.1737318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,239.74,0.043,229.3,316.7,10.1,283
2024-06-30T20:25:45.4236630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,242.75,0.043,229.3,316.7,10.7,286
2024-06-30T20:25:45.6735896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,244.7,0.002,229.3,316.7,10.7,288
2024-06-30T20:25:45.9235575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,245.7,0.002,229.3,316.7,10.8,289
2024-06-30T20:25:46.1734861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,247.7,0.002,229.3,316.7,10.8,291
2024-06-30T20:25:46.4234700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,246.7,0.002,229.3,316.7,10.4,290
2024-06-30T20:25:46.6734142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,245.75,0.032,229.3,316.7,10.5,289
2024-06-30T20:25:46.9233284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,246.75,0.032,229.3,316.7,10.5,290
2024-06-30T20:25:47.1732915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,246.65,0.032,229.3,316.6,10.8,290
2024-06-30T20:25:47.4232450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,246.65,0.032,229.3,316.6,10.9,290
2024-06-30T20:25:47.6730936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,245.65,0.031,229.3,316.6,10.4,289
2024-06-30T20:25:47.9231236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,244.65,0.031,229.3,316.6,10.3,288
2024-06-30T20:25:48.1730509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,244.44,0.031,229.3,316.4,10.5,288
2024-06-30T20:25:48.4230473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,245.45,0.031,229.3,316.4,10.5,289
2024-06-30T20:25:48.6730014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,245.49,0.061,229.3,316.4,10.3,289
2024-06-30T20:25:48.9229638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,246.5,0.061,229.3,316.4,10.4,290
2024-06-30T20:25:49.1797297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.4,0.061,229.3,316.3,10.2,290
2024-06-30T20:25:49.4227548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,242.38,0.061,229.3,316.3,9.8,286
2024-06-30T20:25:49.6726847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,244.45,0.097,229.3,316.3,9.9,288
2024-06-30T20:25:49.9226362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,246.47,0.097,229.3,316.3,9.8,290
2024-06-30T20:25:50.1726878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.59,0.097,229.3,316.4,9.7,292
2024-06-30T20:25:50.4226041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,248.59,0.097,229.3,316.4,9.8,292
2024-06-30T20:25:50.6742832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,245.57,0.099,229.3,316.4,9.4,289
2024-06-30T20:25:50.9225016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.58,0.099,229.3,316.4,8.9,289
2024-06-30T20:25:51.1724611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,246.69,0.099,229.3,316.5,8.9,290
2024-06-30T20:25:51.4224048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.7,0.099,229.3,316.5,8.9,291
2024-06-30T20:25:51.6724094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.6,0.051,229.3,316.5,9.1,291
2024-06-30T20:25:51.9223281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.6,0.051,229.3,316.5,9.3,292
2024-06-30T20:25:52.1722853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,249.81,0.051,229.3,316.7,9.5,293
2024-06-30T20:25:52.4222272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,250.81,0.051,229.3,316.7,9.6,294
2024-06-30T20:25:52.6721721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.73,0.013,229.3,316.7,9.7,294
2024-06-30T20:25:52.9221967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,249.73,0.013,229.3,316.7,9.9,293
2024-06-30T20:25:53.1721170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,249.53,0.013,229.3,316.5,10,293
2024-06-30T20:25:53.4219908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,248.52,0.013,229.3,316.5,10,292
2024-06-30T20:25:53.6719421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,247.52,0.013,229.3,316.5,9.7,291
2024-06-30T20:25:53.9219962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,246.6,0.057,229.3,316.5,9.9,290
2024-06-30T20:25:54.1719036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,245.29,0.057,229.3,316.2,9.9,289
2024-06-30T20:25:54.4218517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,245.29,0.057,229.3,316.2,9.9,289
2024-06-30T20:25:54.6717399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,243.34,0.099,229.3,316.2,10,287
2024-06-30T20:25:54.9217447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,242.33,0.099,229.3,316.2,9.9,286
2024-06-30T20:25:55.1717036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,240.21,0.099,229.3,316.1,10,284
2024-06-30T20:25:55.4217072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,241.22,0.099,229.3,316.1,9.9,285
2024-06-30T20:25:55.6715749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,241.24,0.113,229.3,316.1,9.9,285
2024-06-30T20:25:55.9215248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,242.24,0.113,229.3,316.1,10.1,286
2024-06-30T20:25:56.1714694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,242.45,0.113,229.3,316.3,9.6,286
2024-06-30T20:25:56.4214404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,243.46,0.113,229.3,316.3,9.9,287
2024-06-30T20:25:56.6714219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,243.44,0.096,229.3,316.3,9.9,287
2024-06-30T20:25:56.9213367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,244.45,0.096,229.3,316.3,9.7,288
2024-06-30T20:25:57.1713758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,245.66,0.096,229.3,316.5,9.8,289
2024-06-30T20:25:57.4212997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.66,0.096,229.3,316.5,9.4,289
2024-06-30T20:25:57.6711900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.65,0.083,229.3,316.5,9.6,290
2024-06-30T20:25:57.9211325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,244.64,0.083,229.3,316.5,9.3,288
2024-06-30T20:25:58.1711327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.75,0.083,229.3,316.6,9.1,289
2024-06-30T20:25:58.4210823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.75,0.083,229.3,316.6,9.1,289
2024-06-30T20:25:58.6710311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,244.73,0.078,229.3,316.6,9.2,288
2024-06-30T20:25:58.9209782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.74,0.078,229.3,316.6,9.1,289
2024-06-30T20:25:59.1708873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.74,0.078,229.3,316.6,9.1,289
2024-06-30T20:25:59.4208594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.74,0.078,229.3,316.6,9.1,289
2024-06-30T20:25:59.6707749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,245.67,0.041,229.3,316.6,9.1,289
2024-06-30T20:25:59.9207471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.67,0.041,229.3,316.6,8.9,287
2024-06-30T20:26:00.1707221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,241.45,0.041,229.3,316.4,9.1,285
2024-06-30T20:26:00.4290159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,240.45,0.041,229.3,316.4,9.2,284
2024-06-30T20:26:00.6706067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,239.48,0.072,229.3,316.4,9.4,283
2024-06-30T20:26:00.9205788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,241.49,0.072,229.3,316.4,9.9,285
2024-06-30T20:26:01.1705319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,241.39,0.072,229.3,316.3,9.9,285
2024-06-30T20:26:01.4204287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,241.39,0.072,229.3,316.3,9.8,285
2024-06-30T20:26:01.6703947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,241.42,0.095,229.3,316.3,9.8,285
2024-06-30T20:26:01.9203530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,242.42,0.095,229.3,316.3,10.1,286
2024-06-30T20:26:02.1702836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,244.44,0.095,229.3,316.3,10.1,288
2024-06-30T20:26:02.4304620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,245.45,0.095,229.3,316.3,10.1,289
2024-06-30T20:26:02.6701803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,246.38,0.048,229.3,316.3,10.1,290
2024-06-30T20:26:02.9201615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,247.38,0.048,229.3,316.3,10.1,291
2024-06-30T20:26:03.1701136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,248.39,0.048,229.3,316.3,10,292
2024-06-30T20:26:03.4199693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,249.4,0.048,229.3,316.3,9.7,293
2024-06-30T20:26:03.6700026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,250.36,0.026,229.3,316.3,9.7,294
2024-06-30T20:26:03.9199483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,250.36,0.026,229.3,316.3,9.7,294
2024-06-30T20:26:04.1698596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.35,0.026,229.3,316.3,9.6,292
2024-06-30T20:26:04.4198656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,249.35,0.026,229.3,316.3,9.7,293
2024-06-30T20:26:04.6697333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,250.38,0.04,229.3,316.3,9.7,294
2024-06-30T20:26:04.9197708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.38,0.04,229.3,316.3,9.6,293
2024-06-30T20:26:05.1696862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,248.28,0.04,229.3,316.2,9.7,292
2024-06-30T20:26:05.4196567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,246.27,0.04,229.3,316.2,9.4,290
2024-06-30T20:26:05.6695648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,244.26,0.04,229.3,316.2,9.3,288
2024-06-30T20:26:05.9195514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.32,0.074,229.3,316.2,9.1,288
2024-06-30T20:26:06.1695173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.22,0.074,229.3,316.1,9.2,288
2024-06-30T20:26:06.4193886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.21,0.074,229.3,316.1,9.2,287
2024-06-30T20:26:06.6693738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.21,0.074,229.3,316.1,9.1,287
2024-06-30T20:26:06.9193464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.27,0.119,229.3,316.1,9.1,286
2024-06-30T20:26:07.1692522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,241.16,0.119,229.3,316,9,285
2024-06-30T20:26:07.4192036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,241.16,0.119,229.3,316,9,285
2024-06-30T20:26:07.6782072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,241.17,0.124,229.3,316,8.8,285
2024-06-30T20:26:07.9191444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,242.18,0.124,229.3,316,8.7,286
2024-06-30T20:26:08.1690828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,241.27,0.124,229.3,316.1,8.7,285
2024-06-30T20:26:08.4190457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.29,0.124,229.3,316.1,8.6,286
2024-06-30T20:26:08.6690248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,243.25,0.089,229.3,316.1,8.4,287
2024-06-30T20:26:08.9190206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,243.24,0.089,229.3,316.1,8.5,287
2024-06-30T20:26:09.1689111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.33,0.089,229.3,316.2,8.7,286
2024-06-30T20:26:09.4188174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.34,0.089,229.3,316.2,8.6,287
2024-06-30T20:26:09.6687485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,242.27,0.049,229.3,316.2,8.7,286
2024-06-30T20:26:09.9187284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,243.28,0.049,229.3,316.2,8.7,287
2024-06-30T20:26:10.1687182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,246.39,0.049,229.3,316.3,9.1,290
2024-06-30T20:26:10.4185856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,243.37,0.049,229.3,316.3,9.3,287
2024-06-30T20:26:10.6685854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,242.32,0.011,229.3,316.3,9.4,286
2024-06-30T20:26:10.9185664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,244.32,0.011,229.3,316.3,9.5,288
2024-06-30T20:26:11.1684739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,243.42,0.011,229.3,316.4,9.5,287
2024-06-30T20:26:11.4184660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,243.42,0.011,229.3,316.4,9.5,287
2024-06-30T20:26:11.6684171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,245.48,0.048,229.3,316.4,9.6,289
2024-06-30T20:26:11.9183849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.48,0.048,229.3,316.4,9.5,289
2024-06-30T20:26:12.1683547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,244.27,0.048,229.3,316.2,9.5,288
2024-06-30T20:26:12.4182946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.27,0.048,229.3,316.2,9.3,286
2024-06-30T20:26:12.6681987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,241.3,0.082,229.3,316.2,9.5,285
2024-06-30T20:26:12.9181612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,240.3,0.082,229.3,316.2,9,284
2024-06-30T20:26:13.1680996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,238.08,0.082,229.3,316,8.7,282
2024-06-30T20:26:13.4180874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.08,0.082,229.3,316,8.8,282
2024-06-30T20:26:13.6679782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.13,0.088,229.3,316,8.7,286
2024-06-30T20:26:13.9179773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,241.12,0.088,229.3,316,8.5,285
2024-06-30T20:26:14.1678763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,241.02,0.088,229.3,315.9,8.5,285
2024-06-30T20:26:14.4178556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,243.04,0.088,229.3,315.9,8.5,287
2024-06-30T20:26:14.6677240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,243.99,0.052,229.3,315.9,8.7,288
2024-06-30T20:26:14.9177355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,242.98,0.052,229.3,315.9,8.9,287
2024-06-30T20:26:15.1676991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.19,0.052,229.3,316.1,8.4,288
2024-06-30T20:26:15.4175866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.19,0.052,229.3,316.1,8.6,288
2024-06-30T20:26:15.6675725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.18,0.046,229.3,316.1,8.6,289
2024-06-30T20:26:15.9175347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.19,0.046,229.3,316.1,9,291
2024-06-30T20:26:16.1674849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,249.3,0.046,229.3,316.2,9,293
2024-06-30T20:26:16.4173885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.3,0.046,229.3,316.2,9.1,294
2024-06-30T20:26:16.6674468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.36,0.065,229.3,316.2,9.2,296
2024-06-30T20:26:16.9173942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252.36,0.065,229.3,316.2,9.3,296
2024-06-30T20:26:17.1673323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.35,0.065,229.3,316.2,9.2,295
2024-06-30T20:26:17.4171867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,247.33,0.065,229.3,316.2,8.6,291
2024-06-30T20:26:17.6672129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,246.25,0.026,229.3,316.2,8.5,290
2024-06-30T20:26:17.9171468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.25,0.026,229.3,316.2,8.4,289
2024-06-30T20:26:18.1670910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.94,0.026,229.3,315.9,8.5,288
2024-06-30T20:26:18.4170749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,243.94,0.026,229.3,315.9,9,288
2024-06-30T20:26:18.6669854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.01,0.079,229.3,315.9,8.9,286
2024-06-30T20:26:18.9169672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.01,0.079,229.3,315.9,8.9,286
2024-06-30T20:26:19.1668995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,243.02,0.079,229.3,315.9,8.6,287
2024-06-30T20:26:19.4168483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,243.02,0.079,229.3,315.9,8.8,287
2024-06-30T20:26:19.6667723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,242.06,0.111,229.3,315.9,8.7,286
2024-06-30T20:26:19.9167437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,243.07,0.111,229.3,315.9,8.8,287
2024-06-30T20:26:20.1667185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.19,0.111,229.3,316,8.8,288
2024-06-30T20:26:20.4166612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.2,0.111,229.3,316,8.7,289
2024-06-30T20:26:20.6666278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.18,0.095,229.3,316,8.7,290
2024-06-30T20:26:20.9165860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,249.22,0.095,229.3,316,8.6,293
2024-06-30T20:26:21.1664353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.45,0.095,229.3,316.2,8.5,296
2024-06-30T20:26:21.4164347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,252.45,0.095,229.3,316.2,8.7,296
2024-06-30T20:26:21.6663976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,252.42,0.084,229.3,316.2,8.5,296
2024-06-30T20:26:21.9163175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.42,0.084,229.3,316.2,8.9,297
2024-06-30T20:26:22.1662670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,252.51,0.084,229.3,316.3,8.9,296
2024-06-30T20:26:22.4161871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,251.5,0.084,229.3,316.3,8.9,295
2024-06-30T20:26:22.6661633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.44,0.057,229.3,316.3,9.1,295
2024-06-30T20:26:22.9161612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,250.43,0.057,229.3,316.3,9.2,294
2024-06-30T20:26:23.1661043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,248.32,0.057,229.3,316.2,9,292
2024-06-30T20:26:23.4160450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,246.31,0.057,229.3,316.2,9,290
2024-06-30T20:26:23.6659641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.37,0.097,229.3,316.2,9,289
2024-06-30T20:26:23.9159777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.36,0.097,229.3,316.2,9.2,288
2024-06-30T20:26:24.1659136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,244.15,0.097,229.3,316,9.3,288
2024-06-30T20:26:24.4157425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,242.13,0.097,229.3,316,9.4,286
2024-06-30T20:26:24.6657597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,241.15,0.126,229.3,316,9.7,285
2024-06-30T20:26:24.9157843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,239.13,0.126,229.3,316,9.5,283
2024-06-30T20:26:25.1656816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,236.9,0.126,229.3,315.8,9.6,281
2024-06-30T20:26:25.4156159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,236.9,0.126,229.3,315.8,9.8,281
2024-06-30T20:26:25.6656527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,236.87,0.084,229.3,315.8,9.4,281
2024-06-30T20:26:25.9155972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.88,0.084,229.3,315.8,9.2,282
2024-06-30T20:26:26.1654953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,242.02,0.084,229.3,315.9,9.1,286
2024-06-30T20:26:26.4154576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,240,0.084,229.3,315.9,8.8,284
2024-06-30T20:26:26.6654319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,241,0.072,229.3,315.9,8.8,285
2024-06-30T20:26:26.9153864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.02,0.072,229.3,315.9,8.7,288
2024-06-30T20:26:27.1653571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,241.1,0.072,229.3,316,8.7,285
2024-06-30T20:26:27.4151955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.09,0.072,229.3,316,8.9,284
2024-06-30T20:26:27.6651937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.18,0.116,229.3,316,8.7,287
2024-06-30T20:26:27.9151491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,245.2,0.116,229.3,316,8.9,289
2024-06-30T20:26:28.1650717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,245.31,0.116,229.3,316.1,8.8,289
2024-06-30T20:26:28.4151160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,242.27,0.116,229.3,316.1,8.7,286
2024-06-30T20:26:28.6649438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,243.29,0.118,229.3,316.1,8.8,287
2024-06-30T20:26:28.9149526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,242.27,0.118,229.3,316.1,8.7,286
2024-06-30T20:26:29.1649054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,243.28,0.118,229.3,316.1,9,287
2024-06-30T20:26:29.4148522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,245.31,0.118,229.3,316.1,9,289
2024-06-30T20:26:29.6648248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.19,0.054,229.3,316.1,8.9,288
2024-06-30T20:26:29.9146745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.19,0.054,229.3,316.1,8.9,288
2024-06-30T20:26:30.1646744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,242.18,0.054,229.3,316.1,9.1,286
2024-06-30T20:26:30.4146844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,242.17,0.054,229.3,316.1,9.2,286
2024-06-30T20:26:30.6646020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,241.12,0.014,229.3,316.1,9.4,285
2024-06-30T20:26:30.9145775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,241.12,0.014,229.3,316.1,9.2,285
2024-06-30T20:26:31.1644750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,242.12,0.014,229.3,316.1,9.2,286
2024-06-30T20:26:31.4144369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.12,0.014,229.3,316.1,9.2,287
2024-06-30T20:26:31.6643931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,243.15,0.035,229.3,316.1,9.3,287
2024-06-30T20:26:31.9143764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,242.15,0.035,229.3,316.1,9.1,286
2024-06-30T20:26:32.1643381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.15,0.035,229.3,316.1,9,286
2024-06-30T20:26:32.4142545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,244.16,0.035,229.3,316.1,9.3,288
2024-06-30T20:26:32.6641610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,242.14,0.026,229.3,316.1,9.1,286
2024-06-30T20:26:32.9141259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.14,0.026,229.3,316.1,9,288
2024-06-30T20:26:33.1640908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.94,0.026,229.3,315.9,8.9,288
2024-06-30T20:26:33.4140745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.94,0.026,229.3,315.9,8.9,288
2024-06-30T20:26:33.6640233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,244.97,0.042,229.3,315.9,9,289
2024-06-30T20:26:33.9139603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,245.98,0.042,229.3,315.9,8.8,290
2024-06-30T20:26:34.1639573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,247.89,0.042,229.3,315.8,8.7,292
2024-06-30T20:26:34.4137397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,247.89,0.042,229.3,315.8,8.9,292
2024-06-30T20:26:34.6638048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.92,0.052,229.3,315.8,8.9,295
2024-06-30T20:26:34.9137344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.92,0.052,229.3,315.8,8.6,293
2024-06-30T20:26:35.1637466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,248.91,0.052,229.3,315.8,8.8,293
2024-06-30T20:26:35.4136442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,247.91,0.052,229.3,315.8,8.8,292
2024-06-30T20:26:35.6635566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.91,0.052,229.3,315.8,9.3,293
2024-06-30T20:26:35.9135337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,249.91,0.052,229.3,315.8,9.4,294
2024-06-30T20:26:36.1635189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,249.92,0.052,229.3,315.8,9.1,294
2024-06-30T20:26:36.4134578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,247.91,0.052,229.3,315.8,8.8,292
2024-06-30T20:26:36.6634038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.87,0.036,229.3,315.8,9,290
2024-06-30T20:26:36.9134225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,247.87,0.036,229.3,315.8,8.8,292
2024-06-30T20:26:37.1633059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.87,0.036,229.3,315.8,9,291
2024-06-30T20:26:37.4132803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.87,0.036,229.3,315.8,9,292
2024-06-30T20:26:37.6632455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,247.83,0.013,229.3,315.8,9,292
2024-06-30T20:26:37.9131585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,248.83,0.013,229.3,315.8,9.1,293
2024-06-30T20:26:38.1630996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,249.73,0.013,229.3,315.7,8.8,294
2024-06-30T20:26:38.4130721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,247.73,0.013,229.3,315.7,8.8,292
2024-06-30T20:26:38.6630146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,243.72,0.013,229.3,315.7,8.3,288
2024-06-30T20:26:38.9129471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,242.81,0.072,229.3,315.7,8.5,287
2024-06-30T20:26:39.1629491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,244.73,0.072,229.3,315.6,8.6,289
2024-06-30T20:26:39.4128658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.76,0.072,229.3,315.6,8.3,292
2024-06-30T20:26:39.6627922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,246.83,0.111,229.3,315.6,8.2,291
2024-06-30T20:26:39.9126110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244.81,0.111,229.3,315.6,8.2,289
2024-06-30T20:26:40.1627211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,245.81,0.111,229.3,315.6,8.6,290
2024-06-30T20:26:40.4126449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,247.84,0.111,229.3,315.6,8.4,292
2024-06-30T20:26:40.6626078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,244.81,0.115,229.3,315.6,8.3,289
2024-06-30T20:26:40.9125523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,243.8,0.115,229.3,315.6,8.4,288
2024-06-30T20:26:41.1625401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.93,0.115,229.3,315.7,8.3,290
2024-06-30T20:26:41.4124833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,243.9,0.115,229.3,315.7,8.5,288
2024-06-30T20:26:41.6624356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.87,0.088,229.3,315.7,8.1,289
2024-06-30T20:26:41.9123906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,243.85,0.088,229.3,315.7,8.2,288
2024-06-30T20:26:42.1623156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.08,0.088,229.3,315.9,8.1,290
2024-06-30T20:26:42.4122430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,248.1,0.088,229.3,315.9,8.1,292
2024-06-30T20:26:42.6622319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,250.07,0.066,229.3,315.9,7.9,294
2024-06-30T20:26:42.9121759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,250.08,0.066,229.3,315.9,7.6,294
2024-06-30T20:26:43.1620828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.17,0.066,229.3,316,8,294
2024-06-30T20:26:43.4119993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.18,0.066,229.3,316,8,295
2024-06-30T20:26:43.6619800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,252.13,0.045,229.3,316,7.7,296
2024-06-30T20:26:43.9119296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,249.11,0.045,229.3,316,7.7,293
2024-06-30T20:26:44.1619504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,251.12,0.045,229.3,316,7.7,295
2024-06-30T20:26:44.4118450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.12,0.045,229.3,316,7.5,293
2024-06-30T20:26:44.6618086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.01,0.004,229.3,316,7.5,291
2024-06-30T20:26:44.9117560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,247.01,0.004,229.3,316,7.8,291
2024-06-30T20:26:45.1617234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,245.91,0.004,229.3,315.9,7.6,290
2024-06-30T20:26:45.4117042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,245.91,0.004,229.3,315.9,7.5,290
2024-06-30T20:26:45.6616455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.04,0.066,229.3,315.9,7.8,290
2024-06-30T20:26:45.9115234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,245.03,0.066,229.3,315.9,7.9,289
2024-06-30T20:26:46.1615992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,243.92,0.066,229.3,315.8,8.1,288
2024-06-30T20:26:46.4114491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,250.99,0.066,229.3,315.8,7.4,295
2024-06-30T20:26:46.6614109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.04,0.098,229.3,315.8,7.9,293
2024-06-30T20:26:46.9113195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.04,0.098,229.3,315.8,7.9,293
2024-06-30T20:26:47.1613045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,258.03,0.098,229.3,315.7,8.3,302
2024-06-30T20:26:47.4268770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.02,0.098,229.3,315.7,8.2,301
2024-06-30T20:26:47.6767810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.91,0.075,229.3,315.7,9,300
2024-06-30T20:26:47.9267927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,255.93,0.075,229.3,315.7,8.2,300
2024-06-30T20:26:48.1767545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,255.86,0.075,229.3,315.6,7.3,300
2024-06-30T20:26:48.4110511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,252.85,0.075,229.3,315.6,6.8,297
2024-06-30T20:26:48.6609576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.72,0.041,229.3,315.6,8.5,299
2024-06-30T20:26:48.9109605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,255.72,0.041,229.3,315.6,8.6,300
2024-06-30T20:26:49.1608296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,257.63,0.041,229.3,315.5,8.6,302
2024-06-30T20:26:49.4263325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,253.61,0.041,229.3,315.5,8.8,298
2024-06-30T20:26:49.6607377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.77,0.091,229.3,315.5,8.4,299
2024-06-30T20:26:49.9108208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.75,0.091,229.3,315.5,8.5,298
2024-06-30T20:26:50.1606721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,252.54,0.091,229.3,315.3,8.5,297
2024-06-30T20:26:50.4106499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,255.58,0.091,229.3,315.3,8.3,300
2024-06-30T20:26:50.6762398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,255.55,0.091,229.3,315.3,9.1,300
2024-06-30T20:26:50.9105405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,240.48,0.146,229.3,315.3,8.9,285
2024-06-30T20:26:51.1604931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,247.72,0.146,229.3,315.4,8.2,292
2024-06-30T20:26:51.4104737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.79,0.146,229.3,315.4,7.6,294
2024-06-30T20:26:51.6604202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,253.83,0.146,229.3,315.4,8,298
2024-06-30T20:26:51.9103532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,251.82,0.16,229.3,315.4,8.3,296
2024-06-30T20:26:52.1602619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,252.96,0.16,229.3,315.5,8,297
2024-06-30T20:26:52.4102490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.94,0.16,229.3,315.5,8.1,296
2024-06-30T20:26:52.6601979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.95,0.16,229.3,315.5,8.2,297
2024-06-30T20:26:52.9257455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.96,0.144,229.3,315.5,7.8,299
2024-06-30T20:26:53.1600939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,254.12,0.144,229.3,315.7,8.2,298
2024-06-30T20:26:53.4100346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,254.12,0.144,229.3,315.7,8.2,298
2024-06-30T20:26:53.6599874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.09,0.144,229.3,315.7,8.1,296
2024-06-30T20:26:53.9099428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,250.96,0.099,229.3,315.7,8,295
2024-06-30T20:26:54.1598622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.81,0.099,229.3,315.6,7.8,290
2024-06-30T20:26:54.4254467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,245.83,0.099,229.3,315.6,7.1,290
2024-06-30T20:26:54.6754490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,247.67,0.029,229.3,315.6,7.1,292
2024-06-30T20:26:54.9097939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.68,0.029,229.3,315.6,7.5,295
2024-06-30T20:26:55.1597230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,252.69,0.029,229.3,315.6,7.7,297
2024-06-30T20:26:55.4252555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.68,0.029,229.3,315.6,8.1,297
2024-06-30T20:26:55.6595911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,253.8,0.065,229.3,315.6,7.9,298
2024-06-30T20:26:55.9251460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.76,0.065,229.3,315.6,8,293
2024-06-30T20:26:56.1594893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,247.64,0.065,229.3,315.5,8.4,292
2024-06-30T20:26:56.4094400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.63,0.065,229.3,315.5,8.6,291
2024-06-30T20:26:56.6593843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,245.71,0.111,229.3,315.5,8.6,290
2024-06-30T20:26:56.9094309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,241.67,0.111,229.3,315.5,7.9,286
2024-06-30T20:26:57.1592788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.65,0.111,229.3,315.5,8.5,285
2024-06-30T20:26:57.4092529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,238.62,0.111,229.3,315.5,8.8,283
2024-06-30T20:26:57.6592553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,234.55,0.082,229.3,315.5,8.8,279
2024-06-30T20:26:57.9247797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,233.54,0.082,229.3,315.5,8.8,278
2024-06-30T20:26:58.1589436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,233.44,0.082,229.3,315.4,8.6,278
2024-06-30T20:26:58.4246983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,240.5,0.082,229.3,315.4,9.2,285
2024-06-30T20:26:58.6746081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,234.45,0.082,229.3,315.4,8.7,279
2024-06-30T20:26:58.9245610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,239.42,0.019,229.3,315.4,9.5,284
2024-06-30T20:26:59.1745102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,232.21,0.019,229.3,315.2,8.1,277
2024-06-30T20:26:59.4088893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,237.22,0.019,229.3,315.2,8.5,282
2024-06-30T20:26:59.6587954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,235.21,0.019,229.3,315.2,8.4,280
2024-06-30T20:26:59.9087712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,238.34,0.133,229.3,315.2,8.7,283
2024-06-30T20:27:00.1587186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,238.44,0.133,229.3,315.3,8.7,283
2024-06-30T20:27:00.4086687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,239.46,0.133,229.3,315.3,8.5,284
2024-06-30T20:27:00.6741820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.5,0.133,229.3,315.3,8.5,287
2024-06-30T20:27:00.9085667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,241.55,0.176,229.3,315.3,8.5,286
2024-06-30T20:27:01.1584768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,245.93,0.176,229.3,315.6,8.7,290
2024-06-30T20:27:01.4084555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,245.92,0.176,229.3,315.6,8.9,290
2024-06-30T20:27:01.6583649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,250,0.176,229.3,315.6,8.9,294
2024-06-30T20:27:01.9083520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,250.96,0.149,229.3,315.6,8.7,295
2024-06-30T20:27:02.1583788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.04,0.149,229.3,315.7,9,294
2024-06-30T20:27:02.4082311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,253.07,0.149,229.3,315.7,9.3,297
2024-06-30T20:27:02.6581517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.94,0.096,229.3,315.7,9.3,297
2024-06-30T20:27:02.9080286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.94,0.096,229.3,315.7,9.3,297
2024-06-30T20:27:03.1581154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.84,0.096,229.3,315.6,9.1,297
2024-06-30T20:27:03.4079866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,251.83,0.096,229.3,315.6,9.1,296
2024-06-30T20:27:03.6580025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,249.68,0.037,229.3,315.6,8.9,294
2024-06-30T20:27:03.9079212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.68,0.037,229.3,315.6,9.3,293
2024-06-30T20:27:04.1578812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.48,0.037,229.3,315.4,9.2,294
2024-06-30T20:27:04.4078785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.47,0.037,229.3,315.4,9.3,293
2024-06-30T20:27:04.6578126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,247.48,0.039,229.3,315.4,9.2,292
2024-06-30T20:27:04.9233469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,250.48,0.039,229.3,315.4,9.6,295
2024-06-30T20:27:05.1576960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,249.28,0.039,229.3,315.2,9.8,294
2024-06-30T20:27:05.4076415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,250.28,0.039,229.3,315.2,9.9,295
2024-06-30T20:27:05.6574709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,250.28,0.039,229.3,315.2,9.9,295
2024-06-30T20:27:05.9074695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,249.31,0.055,229.3,315.2,9.5,294
2024-06-30T20:27:06.1575214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,246.2,0.055,229.3,315.1,9.5,291
2024-06-30T20:27:06.4074377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,248.21,0.055,229.3,315.1,9.5,293
2024-06-30T20:27:06.6573870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.22,0.055,229.3,315.1,9.6,296
2024-06-30T20:27:06.9073325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,252.17,0.033,229.3,315.1,9.8,297
2024-06-30T20:27:07.1573168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,249.16,0.033,229.3,315.1,10,294
2024-06-30T20:27:07.4073086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,250.17,0.033,229.3,315.1,10,295
2024-06-30T20:27:07.6571925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,247.16,0.036,229.3,315.1,9.9,292
2024-06-30T20:27:07.9071524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,247.17,0.036,229.3,315.1,9.7,292
2024-06-30T20:27:08.1727240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,248.27,0.036,229.3,315.2,9.8,293
2024-06-30T20:27:08.4226616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.28,0.036,229.3,315.2,9.8,295
2024-06-30T20:27:08.6569530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.39,0.09,229.3,315.2,9.8,295
2024-06-30T20:27:08.9069284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,245.34,0.09,229.3,315.2,9.9,290
2024-06-30T20:27:09.1725151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,249.38,0.09,229.3,315.2,10.1,294
2024-06-30T20:27:09.4224404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,246.36,0.09,229.3,315.2,9.7,291
2024-06-30T20:27:09.6566679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,246.44,0.135,229.3,315.2,9.5,291
2024-06-30T20:27:09.9066819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,248.47,0.135,229.3,315.2,9.3,293
2024-06-30T20:27:10.1723423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,246.45,0.135,229.3,315.2,9.3,291
2024-06-30T20:27:10.4222576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.42,0.135,229.3,315.2,9.1,289
2024-06-30T20:27:10.6605434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.45,0.15,229.3,315.2,8.9,289
2024-06-30T20:27:10.9065917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.48,0.15,229.3,315.2,8.7,290
2024-06-30T20:27:11.1565377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.68,0.15,229.3,315.4,8.7,290
2024-06-30T20:27:11.4064328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.68,0.15,229.3,315.4,8.7,290
2024-06-30T20:27:11.6564163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.62,0.12,229.3,315.4,8.8,290
2024-06-30T20:27:11.9063480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,245.62,0.12,229.3,315.4,8.7,290
2024-06-30T20:27:12.1562861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,246.74,0.12,229.3,315.5,8.7,291
2024-06-30T20:27:12.4217951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,247.74,0.12,229.3,315.5,9.1,292
2024-06-30T20:27:12.6580047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.62,0.059,229.3,315.5,9.1,292
2024-06-30T20:27:12.9061151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,246.61,0.059,229.3,315.5,9.2,291
2024-06-30T20:27:13.1560868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.72,0.059,229.3,315.6,9.4,293
2024-06-30T20:27:13.4060513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.71,0.059,229.3,315.6,9.3,292
2024-06-30T20:27:13.6559664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,247.63,0.015,229.3,315.6,9.3,292
2024-06-30T20:27:13.9059585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,247.63,0.015,229.3,315.6,9.4,292
2024-06-30T20:27:14.1558877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,246.63,0.015,229.3,315.6,9.3,291
2024-06-30T20:27:14.4058439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,246.63,0.015,229.3,315.6,9.3,291
2024-06-30T20:27:14.6558061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,248.7,0.05,229.3,315.6,9.5,293
2024-06-30T20:27:14.9057474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,247.69,0.05,229.3,315.6,9.7,292
2024-06-30T20:27:15.1557451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.69,0.05,229.3,315.6,9.4,290
2024-06-30T20:27:15.4056654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,245.69,0.05,229.3,315.6,9.3,290
2024-06-30T20:27:15.6556774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,245.71,0.066,229.3,315.6,9.4,290
2024-06-30T20:27:15.9055562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,246.72,0.066,229.3,315.6,9.5,291
2024-06-30T20:27:16.1554890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,247.62,0.066,229.3,315.5,9.8,292
2024-06-30T20:27:16.4053864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,246.62,0.066,229.3,315.5,9.6,291
2024-06-30T20:27:16.6553729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,244.56,0.037,229.3,315.5,9.5,289
2024-06-30T20:27:16.9053444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.55,0.037,229.3,315.5,9.1,287
2024-06-30T20:27:17.1553691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,243.36,0.037,229.3,315.3,9.2,288
2024-06-30T20:27:17.4053700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,242.35,0.037,229.3,315.3,9.2,287
2024-06-30T20:27:17.6552417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,241.33,0.022,229.3,315.3,9.3,286
2024-06-30T20:27:17.9051427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,242.33,0.022,229.3,315.3,9.7,287
2024-06-30T20:27:18.1550879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,243.23,0.022,229.3,315.2,9.6,288
2024-06-30T20:27:18.4206817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,243.23,0.022,229.3,315.2,9.7,288
2024-06-30T20:27:18.6550087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,243.29,0.063,229.3,315.2,9.7,288
2024-06-30T20:27:18.9048925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,243.29,0.063,229.3,315.2,9.6,288
2024-06-30T20:27:19.1549078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,243.29,0.063,229.3,315.2,9.6,288
2024-06-30T20:27:19.4048855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,246.31,0.063,229.3,315.2,9.7,291
2024-06-30T20:27:19.6703988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,247.34,0.078,229.3,315.2,9.7,292
2024-06-30T20:27:19.9047458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.32,0.078,229.3,315.2,9.4,289
2024-06-30T20:27:20.1547233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,246.44,0.078,229.3,315.3,9.5,291
2024-06-30T20:27:20.4046619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,246.44,0.078,229.3,315.3,9.5,291
2024-06-30T20:27:20.6702319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,246.45,0.083,229.3,315.3,9.4,291
2024-06-30T20:27:20.9201720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,246.45,0.083,229.3,315.3,9.4,291
2024-06-30T20:27:21.1700948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.55,0.083,229.3,315.4,9.5,291
2024-06-30T20:27:21.4200510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.55,0.083,229.3,315.4,9.5,291
2024-06-30T20:27:21.6544155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.58,0.092,229.3,315.4,9.4,292
2024-06-30T20:27:21.9043381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,245.56,0.092,229.3,315.4,9.2,290
2024-06-30T20:27:22.1699462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,244.45,0.092,229.3,315.3,9.3,289
2024-06-30T20:27:22.4043236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,243.44,0.092,229.3,315.3,9.1,288
2024-06-30T20:27:22.6542104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,242.46,0.111,229.3,315.3,8.8,287
2024-06-30T20:27:22.9041543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,242.46,0.111,229.3,315.3,9,287
2024-06-30T20:27:23.1540665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,243.47,0.111,229.3,315.3,9,288
2024-06-30T20:27:23.4040855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,242.46,0.111,229.3,315.3,8.9,287
2024-06-30T20:27:23.6696156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,240.44,0.113,229.3,315.3,8.9,285
2024-06-30T20:27:23.9039002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,239.43,0.113,229.3,315.3,8.8,284
2024-06-30T20:27:24.1538998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,240.44,0.113,229.3,315.3,8.7,285
2024-06-30T20:27:24.4038445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,241.46,0.113,229.3,315.3,8.6,286
2024-06-30T20:27:24.6693790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,240.42,0.088,229.3,315.3,8.4,285
2024-06-30T20:27:24.9194110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.41,0.088,229.3,315.3,8.5,285
2024-06-30T20:27:25.1693095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,242.54,0.088,229.3,315.4,8.5,287
2024-06-30T20:27:25.4191562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,244.56,0.088,229.3,315.4,8.4,289
2024-06-30T20:27:25.6692119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,245.52,0.063,229.3,315.4,8.6,290
2024-06-30T20:27:25.9191778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.51,0.063,229.3,315.4,8.4,289
2024-06-30T20:27:26.1691315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,243.61,0.063,229.3,315.5,7.9,288
2024-06-30T20:27:26.4190882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,244.62,0.063,229.3,315.5,8,289
2024-06-30T20:27:26.6691148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,242.54,0.026,229.3,315.5,8.1,287
2024-06-30T20:27:26.9033806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.55,0.026,229.3,315.5,8.3,290
2024-06-30T20:27:27.1689022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.64,0.026,229.3,315.6,8.3,286
2024-06-30T20:27:27.4189148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,242.64,0.026,229.3,315.6,8.5,287
2024-06-30T20:27:27.6688164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,242.7,0.065,229.3,315.6,8.5,287
2024-06-30T20:27:27.9187837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,239.68,0.065,229.3,315.6,8.7,284
2024-06-30T20:27:28.1685779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,237.66,0.065,229.3,315.6,8.9,282
2024-06-30T20:27:28.4070578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,239.67,0.065,229.3,315.6,9.1,284
2024-06-30T20:27:28.6529836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,239.74,0.124,229.3,315.6,9.2,284
2024-06-30T20:27:28.9185178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,239.74,0.124,229.3,315.6,9.3,284
2024-06-30T20:27:29.1528630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,239.74,0.124,229.3,315.6,9.2,284
2024-06-30T20:27:29.4183658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,238.73,0.124,229.3,315.6,9,283
2024-06-30T20:27:29.6684540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,240.75,0.124,229.3,315.6,9.2,285
2024-06-30T20:27:29.9027277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,239.71,0.098,229.3,315.6,9.2,284
2024-06-30T20:27:30.1682813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,240.52,0.098,229.3,315.4,9.3,285
2024-06-30T20:27:30.4182802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,240.52,0.098,229.3,315.4,9.3,285
2024-06-30T20:27:30.6682395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,243.43,0.019,229.3,315.4,9.3,288
2024-06-30T20:27:30.9181450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,241.42,0.019,229.3,315.4,9.2,286
2024-06-30T20:27:31.1681079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,241.32,0.019,229.3,315.3,9.3,286
2024-06-30T20:27:31.4024427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,242.33,0.019,229.3,315.3,9.4,287
2024-06-30T20:27:31.6680378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,243.4,0.07,229.3,315.3,9.5,288
2024-06-30T20:27:31.9179149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.41,0.07,229.3,315.3,9.4,289
2024-06-30T20:27:32.1521948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,243.2,0.07,229.3,315.1,9.4,288
2024-06-30T20:27:32.4178496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.21,0.07,229.3,315.1,9.1,288
2024-06-30T20:27:32.6678019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,243.3,0.134,229.3,315.1,9.3,288
2024-06-30T20:27:32.9177576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.31,0.134,229.3,315.1,9,288
2024-06-30T20:27:33.1676875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.32,0.134,229.3,315.1,9.1,289
2024-06-30T20:27:33.4176607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.31,0.134,229.3,315.1,9,288
2024-06-30T20:27:33.6676295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.37,0.16,229.3,315.1,8.9,289
2024-06-30T20:27:33.9176281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245.38,0.16,229.3,315.1,9,290
2024-06-30T20:27:34.1674543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.57,0.16,229.3,315.3,8.9,289
2024-06-30T20:27:34.4173437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,247.61,0.16,229.3,315.3,9.3,292
2024-06-30T20:27:34.6673972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246.6,0.16,229.3,315.3,9,291
2024-06-30T20:27:34.9017826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.55,0.138,229.3,315.3,9.2,291
2024-06-30T20:27:35.1673763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.67,0.138,229.3,315.4,9.4,292
2024-06-30T20:27:35.4172921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,247.66,0.138,229.3,315.4,9.7,292
2024-06-30T20:27:35.6672275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,248.68,0.138,229.3,315.4,9.5,293
2024-06-30T20:27:35.9171244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.56,0.08,229.3,315.4,9.7,293
2024-06-30T20:27:36.1671030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.34,0.08,229.3,315.2,9.9,292
2024-06-30T20:27:36.4170895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,247.35,0.08,229.3,315.2,9.7,292
2024-06-30T20:27:36.6669787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,246.23,0.018,229.3,315.2,9.7,291
2024-06-30T20:27:36.9169620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,246.23,0.018,229.3,315.2,9.6,291
2024-06-30T20:27:37.1669182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,245.03,0.018,229.3,315,9.2,290
2024-06-30T20:27:37.4168684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,245.03,0.018,229.3,315,9.2,290
2024-06-30T20:27:37.6667943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.07,0.047,229.3,315,9.3,289
2024-06-30T20:27:37.9167926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,243.07,0.047,229.3,315,9,288
2024-06-30T20:27:38.1665757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,242.07,0.047,229.3,315,8.8,287
2024-06-30T20:27:38.4166866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,241.06,0.047,229.3,315,9,286
2024-06-30T20:27:38.6666305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.07,0.047,229.3,315,9,287
2024-06-30T20:27:38.9165589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240.07,0.056,229.3,315,9,285
2024-06-30T20:27:39.1664668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238.15,0.056,229.3,315.1,9,283
2024-06-30T20:27:39.4164242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.18,0.056,229.3,315.1,9.6,288
2024-06-30T20:27:39.6664309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,241.17,0.056,229.3,315.1,9.7,286
2024-06-30T20:27:39.9162861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,242.14,0.036,229.3,315.1,10.2,287
2024-06-30T20:27:40.1662952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,245.26,0.036,229.3,315.2,10.3,290
2024-06-30T20:27:40.4163304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,246.26,0.036,229.3,315.2,10.1,291
2024-06-30T20:27:40.6662143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.27,0.036,229.3,315.2,10.1,293
2024-06-30T20:27:40.9161383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,247.26,0.031,229.3,315.2,9.7,292
2024-06-30T20:27:41.1661363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.26,0.031,229.3,315.2,9.3,293
2024-06-30T20:27:41.4160209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.27,0.031,229.3,315.2,9.2,294
2024-06-30T20:27:41.6659927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.26,0.031,229.3,315.2,8.6,291
2024-06-30T20:27:41.9159074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.32,0.058,229.3,315.2,9.2,293
2024-06-30T20:27:42.1659398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.43,0.058,229.3,315.3,8.9,294
2024-06-30T20:27:42.4158839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.42,0.058,229.3,315.3,9.3,293
2024-06-30T20:27:42.6658060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.42,0.058,229.3,315.3,9.4,293
2024-06-30T20:27:42.9157774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,250.45,0.072,229.3,315.3,9.7,295
2024-06-30T20:27:43.1657045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,247.43,0.072,229.3,315.3,10,292
2024-06-30T20:27:43.4156082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,246.42,0.072,229.3,315.3,9.9,291
2024-06-30T20:27:43.6655489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,247.43,0.072,229.3,315.3,10,292
2024-06-30T20:27:43.9155990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.37,0.041,229.3,315.3,10.1,292
2024-06-30T20:27:44.1655220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,244.36,0.041,229.3,315.3,9.9,289
2024-06-30T20:27:44.4154951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,245.37,0.041,229.3,315.3,9.9,290
2024-06-30T20:27:44.6654192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,250.32,0.009,229.3,315.3,9.6,295
2024-06-30T20:27:44.9153306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.32,0.009,229.3,315.3,9.6,291
2024-06-30T20:27:45.1652965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,254.22,0.009,229.3,315.2,10.1,299
2024-06-30T20:27:45.4152876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,250.22,0.009,229.3,315.2,10.1,295
2024-06-30T20:27:45.6652162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,251.23,0.015,229.3,315.2,10,296
2024-06-30T20:27:45.9151516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,249.23,0.015,229.3,315.2,9.9,294
2024-06-30T20:27:46.1651373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,251.13,0.015,229.3,315.1,10,296
2024-06-30T20:27:46.4150829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,250.13,0.015,229.3,315.1,9.9,295
2024-06-30T20:27:46.6649949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,251.15,0.026,229.3,315.1,10.1,296
2024-06-30T20:27:46.9150304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,250.15,0.026,229.3,315.1,10.3,295
2024-06-30T20:27:47.1649794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,250.15,0.026,229.3,315.1,10.4,295
2024-06-30T20:27:47.4149125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,248.15,0.026,229.3,315.1,10.5,293
2024-06-30T20:27:47.6648347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,248.18,0.042,229.3,315.1,10.2,293
2024-06-30T20:27:47.9147572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.17,0.042,229.3,315.1,10.1,292
2024-06-30T20:27:48.1646587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.07,0.042,229.3,315,10.1,292
2024-06-30T20:27:48.4145867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,246.07,0.042,229.3,315,9.7,291
2024-06-30T20:27:48.6645690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,247.1,0.057,229.3,315,10,292
2024-06-30T20:27:48.9145572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,247.1,0.057,229.3,315,9.6,292
2024-06-30T20:27:49.1644969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.91,0.057,229.3,314.8,9.4,293
2024-06-30T20:27:49.4144716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.91,0.057,229.3,314.8,9.7,294
2024-06-30T20:27:49.6644171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,249.01,0.107,229.3,314.8,9.9,294
2024-06-30T20:27:49.9143351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,252.03,0.107,229.3,314.8,10.2,297
2024-06-30T20:27:50.1642985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,248.9,0.107,229.3,314.7,10.2,294
2024-06-30T20:27:50.4142650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,246.89,0.107,229.3,314.7,10,292
2024-06-30T20:27:50.6642462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,245.93,0.141,229.3,314.7,10.1,291
2024-06-30T20:27:50.9141433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,246.94,0.141,229.3,314.7,10,292
2024-06-30T20:27:51.1641337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,246.03,0.141,229.3,314.8,10,291
2024-06-30T20:27:51.4140471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,247.03,0.141,229.3,314.8,10.5,292
2024-06-30T20:27:51.6640261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,247.03,0.131,229.3,314.8,10,292
2024-06-30T20:27:51.9139857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,246,0.131,229.3,314.8,10.6,291
2024-06-30T20:27:52.1639189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.25,0.131,229.3,315,10.3,294
2024-06-30T20:27:52.4138204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,248.24,0.131,229.3,315,10,293
2024-06-30T20:27:52.6637178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,247.17,0.097,229.3,315,9.8,292
2024-06-30T20:27:52.9137695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,246.18,0.097,229.3,315,8.9,291
2024-06-30T20:27:53.1636815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,247.17,0.097,229.3,315,10.1,292
2024-06-30T20:27:53.4136262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.2,0.097,229.3,315,9.6,294
2024-06-30T20:27:53.6635471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,249.12,0.062,229.3,315,9.7,294
2024-06-30T20:27:53.9135723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.12,0.062,229.3,315,9.4,293
2024-06-30T20:27:54.1635627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,244.1,0.062,229.3,315,9.5,289
2024-06-30T20:27:54.4134766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,249.12,0.062,229.3,315,10.4,294
2024-06-30T20:27:54.6634310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,248.09,0.05,229.3,315,10.3,293
2024-06-30T20:27:54.9133371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,244.07,0.05,229.3,315,9.8,289
2024-06-30T20:27:55.1632981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,244.98,0.05,229.3,314.9,10,290
2024-06-30T20:27:55.4132443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,245.98,0.05,229.3,314.9,10.2,291
2024-06-30T20:27:55.6632051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,244.95,0.031,229.3,314.9,10.2,290
2024-06-30T20:27:55.9131791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,245.95,0.031,229.3,314.9,10.3,291
2024-06-30T20:27:56.1631164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,246.15,0.031,229.3,315.1,10.2,291
2024-06-30T20:27:56.4130686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,245.15,0.031,229.3,315.1,10.7,290
2024-06-30T20:27:56.6629731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,248.18,0.043,229.3,315.1,10.6,293
2024-06-30T20:27:56.9129544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.19,0.043,229.3,315.1,9.6,294
2024-06-30T20:27:57.1629453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.29,0.043,229.3,315.2,9.9,294
2024-06-30T20:27:57.4129152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,251.29,0.043,229.3,315.2,10,296
2024-06-30T20:27:57.6627538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,248.28,0.043,229.3,315.2,9.7,293
2024-06-30T20:27:57.9127391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.35,0.075,229.3,315.2,9.7,294
2024-06-30T20:27:58.1626416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.26,0.075,229.3,315.1,9.6,295
2024-06-30T20:27:58.4126764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.25,0.075,229.3,315.1,9.7,294
2024-06-30T20:27:58.6625677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,248.26,0.086,229.3,315.1,10.2,293
2024-06-30T20:27:58.9125336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,247.24,0.086,229.3,315.1,10.9,292
2024-06-30T20:27:59.1625173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,246.13,0.086,229.3,315,10.8,291
2024-06-30T20:27:59.4124463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,245.13,0.086,229.3,315,10.7,290
2024-06-30T20:27:59.6624393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,245.12,0.079,229.3,315,10.7,290
2024-06-30T20:27:59.9123326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,243.1,0.079,229.3,315,10.8,288
2024-06-30T20:28:00.1623169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,244.01,0.079,229.3,314.9,10.9,289
2024-06-30T20:28:00.4121178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,244.01,0.079,229.3,314.9,10.9,289
2024-06-30T20:28:00.6622567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,243.95,0.041,229.3,314.9,11.1,289
2024-06-30T20:28:00.9121707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,243.96,0.041,229.3,314.9,10.8,289
2024-06-30T20:28:01.1621292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,244.86,0.041,229.3,314.8,10.8,290
2024-06-30T20:28:01.4119640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,243.86,0.041,229.3,314.8,10.7,289
2024-06-30T20:28:01.6620132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,242.84,0.029,229.3,314.8,10.8,288
2024-06-30T20:28:01.9119281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,245.84,0.029,229.3,314.8,10.8,291
2024-06-30T20:28:02.1619512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,244.84,0.029,229.3,314.8,10.8,290
2024-06-30T20:28:02.4117927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,244.84,0.029,229.3,314.8,10.6,290
2024-06-30T20:28:02.6617741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,244.95,0.103,229.3,314.8,10.6,290
2024-06-30T20:28:02.9117058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,243.94,0.103,229.3,314.8,10.4,289
2024-06-30T20:28:03.1616598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,243.84,0.103,229.3,314.7,10.3,289
2024-06-30T20:28:03.4116850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,242.83,0.103,229.3,314.7,10.3,288
2024-06-30T20:28:03.6616147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,242.89,0.145,229.3,314.7,10.3,288
2024-06-30T20:28:03.9115066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,243.91,0.145,229.3,314.7,10.1,289
2024-06-30T20:28:04.1614929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,242.89,0.145,229.3,314.7,10.3,288
2024-06-30T20:28:04.4114327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,241.88,0.145,229.3,314.7,10,287
2024-06-30T20:28:04.6614103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,240.87,0.147,229.3,314.7,10.2,286
2024-06-30T20:28:04.9113235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,241.88,0.147,229.3,314.7,10.4,287
2024-06-30T20:28:05.1612568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,240.96,0.147,229.3,314.8,10.5,286
2024-06-30T20:28:05.4112828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,240.96,0.147,229.3,314.8,10.4,286
2024-06-30T20:28:05.6612076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,240.96,0.147,229.3,314.8,10.5,286
2024-06-30T20:28:05.9111454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,240.92,0.11,229.3,314.8,10.2,286
2024-06-30T20:28:06.1611301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,240.11,0.11,229.3,315,10.3,285
2024-06-30T20:28:06.4110408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,244.16,0.11,229.3,315,10.3,289
2024-06-30T20:28:06.6609591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,245.1,0.064,229.3,315,10.5,290
2024-06-30T20:28:06.9109035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,244.09,0.064,229.3,315,10.2,289
2024-06-30T20:28:07.1608192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,243.99,0.064,229.3,314.9,10.1,289
2024-06-30T20:28:07.4108887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,243.99,0.064,229.3,314.9,10,289
2024-06-30T20:28:07.6608287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,244.97,0.046,229.3,314.9,10.1,290
2024-06-30T20:28:07.9107451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,244.97,0.046,229.3,314.9,9.9,290
2024-06-30T20:28:08.1606210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,243.87,0.046,229.3,314.8,9.9,289
2024-06-30T20:28:08.4106747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,245.88,0.046,229.3,314.8,9.9,291
2024-06-30T20:28:08.6606416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.87,0.041,229.3,314.8,10.1,293
2024-06-30T20:28:08.9105818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.87,0.041,229.3,314.8,10.1,293
2024-06-30T20:28:09.1604862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,248.98,0.041,229.3,314.9,10.4,294
2024-06-30T20:28:09.4104606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,247.97,0.041,229.3,314.9,10.2,293
2024-06-30T20:28:09.6604153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,247.99,0.049,229.3,314.9,10.4,293
2024-06-30T20:28:09.9103522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,246.98,0.049,229.3,314.9,10.2,292
2024-06-30T20:28:10.1603025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,247.19,0.049,229.3,315.1,10.1,292
2024-06-30T20:28:10.4102656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,246.18,0.049,229.3,315.1,10.2,291
2024-06-30T20:28:10.6602520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,247.18,0.049,229.3,315.1,10.3,292
2024-06-30T20:28:10.9101519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,245.2,0.068,229.3,315.1,10.5,290
2024-06-30T20:28:11.1601339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,247.21,0.068,229.3,315.1,10.6,292
2024-06-30T20:28:11.4100762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.23,0.068,229.3,315.1,10.5,295
2024-06-30T20:28:11.6599965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,250.23,0.068,229.3,315.1,10.8,295
2024-06-30T20:28:11.9099733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,250.25,0.079,229.3,315.1,10.5,295
2024-06-30T20:28:12.1598965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,250.25,0.079,229.3,315.1,10.5,295
2024-06-30T20:28:12.4098195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,250.26,0.079,229.3,315.1,10.4,295
2024-06-30T20:28:12.6597771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,250.26,0.079,229.3,315.1,10.4,295
2024-06-30T20:28:12.9097663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,249.22,0.066,229.3,315.1,10.7,294
2024-06-30T20:28:13.1597196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,249.02,0.066,229.3,314.9,10.6,294
2024-06-30T20:28:13.4096298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,249.02,0.066,229.3,314.9,10.7,294
2024-06-30T20:28:13.6595999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,249.02,0.066,229.3,314.9,10.9,294
2024-06-30T20:28:13.9095444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,247.97,0.044,229.3,314.9,10.8,293
2024-06-30T20:28:14.1594852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,247.77,0.044,229.3,314.7,10.9,293
2024-06-30T20:28:14.4094391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,244.76,0.044,229.3,314.7,10.8,290
2024-06-30T20:28:14.6594617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,245.77,0.044,229.3,314.7,10.8,291
2024-06-30T20:28:14.9093153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,246.74,0.028,229.3,314.7,11.1,292
2024-06-30T20:28:15.1593141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,245.74,0.028,229.3,314.7,11,291
2024-06-30T20:28:15.4092807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,245.74,0.028,229.3,314.7,10.9,291
2024-06-30T20:28:15.6592209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,246.75,0.031,229.3,314.7,10.6,292
2024-06-30T20:28:15.9091386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,247.75,0.031,229.3,314.7,10.5,293
2024-06-30T20:28:16.1531624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,248.86,0.031,229.3,314.8,10.5,294
2024-06-30T20:28:16.4090859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,251.86,0.031,229.3,314.8,10.9,297
2024-06-30T20:28:16.6589664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,254.01,0.091,229.3,314.8,10.4,299
2024-06-30T20:28:16.9089148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,253,0.091,229.3,314.8,10.3,298
2024-06-30T20:28:17.1589529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,253,0.091,229.3,314.8,10.4,298
2024-06-30T20:28:17.4088976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,251.99,0.091,229.3,314.8,10.4,297
2024-06-30T20:28:17.6587829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,250.01,0.105,229.3,314.8,10.1,295
2024-06-30T20:28:17.9088516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,249,0.105,229.3,314.8,10,294
2024-06-30T20:28:18.1586614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,249,0.105,229.3,314.8,10.2,294
2024-06-30T20:28:18.4086815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,250.01,0.105,229.3,314.8,10.1,295
2024-06-30T20:28:18.6585911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,249,0.105,229.3,314.8,10.1,294
2024-06-30T20:28:18.9085941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,247.91,0.057,229.3,314.8,9.9,293
2024-06-30T20:28:19.1658453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,247.91,0.057,229.3,314.8,9.9,293
2024-06-30T20:28:19.4084916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,247.9,0.057,229.3,314.8,10.2,293
2024-06-30T20:28:19.6584507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,246.9,0.057,229.3,314.8,10.1,292
2024-06-30T20:28:19.9082881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,244.84,0.027,229.3,314.8,10.1,290
2024-06-30T20:28:20.1583654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,243.74,0.027,229.3,314.7,9.9,289
2024-06-30T20:28:20.4082531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,243.74,0.027,229.3,314.7,9.9,289
2024-06-30T20:28:20.6580626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,242.74,0.027,229.3,314.7,10,288
2024-06-30T20:28:20.9081729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,242.77,0.051,229.3,314.7,10.2,288
2024-06-30T20:28:21.1580371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,244.78,0.051,229.3,314.7,9.9,290
2024-06-30T20:28:21.4079998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,242.77,0.051,229.3,314.7,10.1,288
2024-06-30T20:28:21.6581037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,242.77,0.051,229.3,314.7,10,288
2024-06-30T20:28:21.9079927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,244.75,0.032,229.3,314.7,9.9,290
2024-06-30T20:28:22.1579466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,243.85,0.032,229.3,314.8,9.7,289
2024-06-30T20:28:22.4078559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,240.84,0.032,229.3,314.8,9.6,286
2024-06-30T20:28:22.6578537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,240.84,0.032,229.3,314.8,9.1,286
2024-06-30T20:28:22.9077664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,240.83,0.022,229.3,314.8,9,286
2024-06-30T20:28:23.1576972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,240.83,0.022,229.3,314.8,9,286
2024-06-30T20:28:23.4076585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,241.83,0.022,229.3,314.8,9.3,287
2024-06-30T20:28:23.6576027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.89,0.053,229.3,314.8,9.4,290
2024-06-30T20:28:23.9075416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.88,0.053,229.3,314.8,9.3,288
2024-06-30T20:28:24.1575137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.88,0.053,229.3,314.8,9,288
2024-06-30T20:28:24.4074722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.88,0.053,229.3,314.8,9.4,289
2024-06-30T20:28:24.6573900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,244.88,0.049,229.3,314.8,9.5,290
2024-06-30T20:28:24.9074157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,245.88,0.049,229.3,314.8,9.6,291
2024-06-30T20:28:25.1572928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.97,0.049,229.3,314.9,9.6,289
2024-06-30T20:28:25.4072149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.98,0.049,229.3,314.9,9.3,290
2024-06-30T20:28:25.6571724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.98,0.049,229.3,314.9,9.4,289
2024-06-30T20:28:25.9071621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.94,0.024,229.3,314.9,9.5,291
2024-06-30T20:28:26.1570665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.04,0.024,229.3,315,9.5,290
2024-06-30T20:28:26.4070001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,245.04,0.024,229.3,315,9.4,290
2024-06-30T20:28:26.6569681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,245.04,0.024,229.3,315,9.4,290
2024-06-30T20:28:26.9069674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,244.03,0.016,229.3,315,9.2,289
2024-06-30T20:28:27.1568946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,243.02,0.016,229.3,315,9,288
2024-06-30T20:28:27.4068851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,244.03,0.016,229.3,315,9.3,289
2024-06-30T20:28:27.6568345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.04,0.026,229.3,315,9.1,288
2024-06-30T20:28:27.9067718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.04,0.026,229.3,315,9.1,288
2024-06-30T20:28:28.1566147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.94,0.026,229.3,314.9,9.1,287
2024-06-30T20:28:28.4066434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,240.93,0.026,229.3,314.9,9.2,286
2024-06-30T20:28:28.6566134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,240.95,0.044,229.3,314.9,9.4,286
2024-06-30T20:28:28.9065325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,240.95,0.044,229.3,314.9,9.3,286
2024-06-30T20:28:29.1564566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,239.85,0.044,229.3,314.8,9.9,285
2024-06-30T20:28:29.4063825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,241.86,0.044,229.3,314.8,9.9,287
2024-06-30T20:28:29.6563608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,241.88,0.06,229.3,314.8,9.8,287
2024-06-30T20:28:29.9063260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,241.87,0.06,229.3,314.8,10,287
2024-06-30T20:28:30.1562777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,242.88,0.06,229.3,314.8,10,288
2024-06-30T20:28:30.4079726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,242.88,0.06,229.3,314.8,10,288
2024-06-30T20:28:30.6561625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,242.89,0.068,229.3,314.8,10,288
2024-06-30T20:28:30.9061404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,242.89,0.068,229.3,314.8,10.2,288
2024-06-30T20:28:31.1561253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,242.89,0.068,229.3,314.8,10.1,288
2024-06-30T20:28:31.4060188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,243.9,0.068,229.3,314.8,10.3,289
2024-06-30T20:28:31.6559755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,243.85,0.032,229.3,314.8,10.1,289
2024-06-30T20:28:31.9058995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,244.85,0.032,229.3,314.8,10.1,290
2024-06-30T20:28:32.1558369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,244.65,0.032,229.3,314.6,10.1,290
2024-06-30T20:28:32.4059249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,242.64,0.032,229.3,314.6,10.1,288
2024-06-30T20:28:32.6557926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,242.68,0.062,229.3,314.6,9.9,288
2024-06-30T20:28:32.9057277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,241.68,0.062,229.3,314.6,9.9,287
2024-06-30T20:28:33.1556750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,242.78,0.062,229.3,314.7,9.9,288
2024-06-30T20:28:33.4056130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,241.78,0.062,229.3,314.7,9.8,287
2024-06-30T20:28:33.6556320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,241.79,0.068,229.3,314.7,9.9,287
2024-06-30T20:28:33.9055678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,241.78,0.068,229.3,314.7,10.1,287
2024-06-30T20:28:34.1555052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,238.86,0.068,229.3,314.8,10.1,284
2024-06-30T20:28:34.4054887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,238.86,0.068,229.3,314.8,10,284
2024-06-30T20:28:34.6553962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,240.82,0.019,229.3,314.8,10.1,286
2024-06-30T20:28:34.9053545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,241.82,0.019,229.3,314.8,10.3,287
2024-06-30T20:28:35.1553475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,241.82,0.019,229.3,314.8,10.5,287
2024-06-30T20:28:35.4052784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,240.82,0.019,229.3,314.8,10.2,286
2024-06-30T20:28:35.6550670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,241.82,0.019,229.3,314.8,10.1,287
2024-06-30T20:28:35.9051365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,244.81,0.004,229.3,314.8,9.9,290
2024-06-30T20:28:36.1551163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,243.81,0.004,229.3,314.8,9.8,289
2024-06-30T20:28:36.4051180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,241.81,0.004,229.3,314.8,9.3,287
2024-06-30T20:28:36.6550065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,241.81,0.004,229.3,314.8,9,287
2024-06-30T20:28:36.9049404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.86,0.034,229.3,314.8,8.6,289
2024-06-30T20:28:37.1549279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.85,0.034,229.3,314.8,8.7,288
2024-06-30T20:28:37.4048262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,241.85,0.034,229.3,314.8,8.9,287
2024-06-30T20:28:37.6547746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,239.84,0.034,229.3,314.8,8.9,285
2024-06-30T20:28:37.9047619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,236.87,0.082,229.3,314.8,8.9,282
2024-06-30T20:28:38.1546977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.96,0.082,229.3,314.9,8.5,281
2024-06-30T20:28:38.4046908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,236.98,0.082,229.3,314.9,8.2,282
2024-06-30T20:28:38.6547103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.01,0.082,229.3,314.9,8,285
2024-06-30T20:28:38.9045426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.99,0.063,229.3,314.9,8.2,286
2024-06-30T20:28:39.1544838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.19,0.063,229.3,315.1,8.3,286
2024-06-30T20:28:39.4044246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,243.2,0.063,229.3,315.1,8.6,288
2024-06-30T20:28:39.6543763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,244.15,0.03,229.3,315.1,8.8,289
2024-06-30T20:28:39.9042980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,243.15,0.03,229.3,315.1,8.7,288
2024-06-30T20:28:40.1543326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.25,0.03,229.3,315.2,8.4,289
2024-06-30T20:28:40.4042433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.25,0.03,229.3,315.2,8.6,290
2024-06-30T20:28:40.6542291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.39,0.115,229.3,315.2,8.8,289
2024-06-30T20:28:40.9041866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.39,0.115,229.3,315.2,8.8,289
2024-06-30T20:28:41.1541086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.38,0.115,229.3,315.2,8.7,288
2024-06-30T20:28:41.4040549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,246.41,0.115,229.3,315.2,9.2,291
2024-06-30T20:28:41.6539918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.48,0.16,229.3,315.2,9.2,290
2024-06-30T20:28:41.9039729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.45,0.16,229.3,315.2,9,288
2024-06-30T20:28:42.1539537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,241.21,0.16,229.3,315,9.2,286
2024-06-30T20:28:42.4038232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,240.18,0.16,229.3,315,9.5,285
2024-06-30T20:28:42.6561852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,241.18,0.147,229.3,315,9.8,286
2024-06-30T20:28:42.9037764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,242.19,0.147,229.3,315,9.7,287
2024-06-30T20:28:43.1536987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,241.99,0.147,229.3,314.8,9.6,287
2024-06-30T20:28:43.4036786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,240.98,0.147,229.3,314.8,9.6,286
2024-06-30T20:28:43.6570077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,241.9,0.077,229.3,314.8,9.5,287
2024-06-30T20:28:43.9070107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,242.91,0.077,229.3,314.8,9.4,288
2024-06-30T20:28:44.1569278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,243.01,0.077,229.3,314.9,9.4,288
2024-06-30T20:28:44.4069574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,245.03,0.077,229.3,314.9,9.2,290
2024-06-30T20:28:44.6568775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,244.94,0.022,229.3,314.9,8.8,290
2024-06-30T20:28:44.9068019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,242.93,0.022,229.3,314.9,8.8,288
2024-06-30T20:28:45.1567530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,241.93,0.022,229.3,314.9,8.7,287
2024-06-30T20:28:45.4068427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,243.94,0.022,229.3,314.9,8.9,289
2024-06-30T20:28:45.6566674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,245.03,0.073,229.3,314.9,8.9,290
2024-06-30T20:28:45.9066219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,248.05,0.073,229.3,314.9,9.1,293
2024-06-30T20:28:46.1565466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,247.04,0.073,229.3,314.9,9,292
2024-06-30T20:28:46.4065387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.04,0.073,229.3,314.9,8.8,292
2024-06-30T20:28:46.6563378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,247.02,0.062,229.3,314.9,8.8,292
2024-06-30T20:28:46.9064806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,245.01,0.062,229.3,314.9,8.8,290
2024-06-30T20:28:47.1563605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,244.11,0.062,229.3,315,8.6,289
2024-06-30T20:28:47.4063480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.1,0.062,229.3,315,8.3,288
2024-06-30T20:28:47.6561838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.03,0.019,229.3,315,8.4,287
2024-06-30T20:28:47.9062290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.03,0.019,229.3,315,8.4,287
2024-06-30T20:28:48.1561530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.13,0.019,229.3,315.1,8.5,288
2024-06-30T20:28:48.4061119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,244.13,0.019,229.3,315.1,8.7,289
2024-06-30T20:28:48.6560441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,244.12,0.013,229.3,315.1,8.9,289
2024-06-30T20:28:48.9060201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,242.12,0.013,229.3,315.1,8.8,287
2024-06-30T20:28:49.1559288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,241.22,0.013,229.3,315.2,8.7,286
2024-06-30T20:28:49.4058929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,242.22,0.013,229.3,315.2,8.8,287
2024-06-30T20:28:49.6558567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,243.24,0.028,229.3,315.2,8.8,288
2024-06-30T20:28:49.9057651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.25,0.028,229.3,315.2,8.6,289
2024-06-30T20:28:50.1557084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246.15,0.028,229.3,315.1,8.7,291
2024-06-30T20:28:50.3985354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.16,0.028,229.3,315.1,8.7,292
2024-06-30T20:28:50.6582781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,248.16,0.027,229.3,315.1,8.8,293
2024-06-30T20:28:50.9056227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,249.16,0.027,229.3,315.1,8.8,294
2024-06-30T20:28:51.1556430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,248.16,0.027,229.3,315.1,8.6,293
2024-06-30T20:28:51.4055588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.15,0.027,229.3,315.1,8.6,291
2024-06-30T20:28:51.6554652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246.14,0.019,229.3,315.1,8.2,291
2024-06-30T20:28:51.8940338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.14,0.019,229.3,315.1,8.6,294
2024-06-30T20:28:52.1553373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,251.15,0.019,229.3,315.1,8.4,296
2024-06-30T20:28:52.4053135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.14,0.019,229.3,315.1,7.5,289
2024-06-30T20:28:52.6553209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.12,0.012,229.3,315.1,7.3,286
2024-06-30T20:28:52.9052267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.12,0.012,229.3,315.1,7.2,287
2024-06-30T20:28:53.1551315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,242.02,0.012,229.3,315,7.5,287
2024-06-30T20:28:53.4051319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,239.01,0.012,229.3,315,7.8,284
2024-06-30T20:28:53.6550679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,239.01,0.012,229.3,315,8,284
2024-06-30T20:28:53.9050244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.02,0.015,229.3,315,8.4,285
2024-06-30T20:28:54.1549524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,242.92,0.015,229.3,314.9,8.1,288
2024-06-30T20:28:54.4049195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,243.93,0.015,229.3,314.9,7.7,289
2024-06-30T20:28:54.6549545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,240.94,0.026,229.3,314.9,7.7,286
2024-06-30T20:28:54.9048063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,239.94,0.026,229.3,314.9,7.8,285
2024-06-30T20:28:55.1547716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,238.03,0.026,229.3,315,7.8,283
2024-06-30T20:28:55.4048032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,239.03,0.026,229.3,315,7.7,284
2024-06-30T20:28:55.6546907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.05,0.032,229.3,315,7.9,286
2024-06-30T20:28:55.9046071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,242.05,0.032,229.3,315,8,287
2024-06-30T20:28:56.1545892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,249.18,0.032,229.3,315.1,8.2,294
2024-06-30T20:28:56.4045345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,248.17,0.032,229.3,315.1,8.5,293
2024-06-30T20:28:56.6544592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,250.26,0.067,229.3,315.1,8.6,295
2024-06-30T20:28:56.9044002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,249.25,0.067,229.3,315.1,8.7,294
2024-06-30T20:28:57.1543931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,248.35,0.067,229.3,315.2,8.4,293
2024-06-30T20:28:57.4043375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,249.35,0.067,229.3,315.2,8.5,294
2024-06-30T20:28:57.6542536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,246.4,0.094,229.3,315.2,8,291
2024-06-30T20:28:57.9042295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,250.44,0.094,229.3,315.2,8.2,295
2024-06-30T20:28:58.1541157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,250.43,0.094,229.3,315.2,8.4,295
2024-06-30T20:28:58.4041302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.41,0.094,229.3,315.2,8.3,293
2024-06-30T20:28:58.6573713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.42,0.089,229.3,315.2,8.5,295
2024-06-30T20:28:58.9039834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,252.42,0.089,229.3,315.2,9,297
2024-06-30T20:28:59.1539812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.3,0.089,229.3,315.1,8.8,294
2024-06-30T20:28:59.4038666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.28,0.089,229.3,315.1,8.7,292
2024-06-30T20:28:59.6538719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,249.25,0.068,229.3,315.1,8.6,294
2024-06-30T20:28:59.9038197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,250.26,0.068,229.3,315.1,8.8,295
2024-06-30T20:29:00.1537179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.14,0.068,229.3,315,9,293
2024-06-30T20:29:00.4037514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.14,0.068,229.3,315,9,293
2024-06-30T20:29:00.6536574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,248.11,0.053,229.3,315,9,293
2024-06-30T20:29:00.9036073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.13,0.053,229.3,315,9,296
2024-06-30T20:29:01.1535904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.02,0.053,229.3,314.9,8.9,295
2024-06-30T20:29:01.4035067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248,0.053,229.3,314.9,9.3,293
2024-06-30T20:29:01.6535266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,249.93,0.015,229.3,314.9,9.3,295
2024-06-30T20:29:01.9034386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,245.93,0.015,229.3,314.9,8.8,291
2024-06-30T20:29:02.1533797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,246.93,0.015,229.3,314.9,8.9,292
2024-06-30T20:29:02.4032738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,249.93,0.015,229.3,314.9,9,295
2024-06-30T20:29:02.6532496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,250.94,0.015,229.3,314.9,8.9,296
2024-06-30T20:29:02.9031730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,250.98,0.034,229.3,314.9,8.8,296
2024-06-30T20:29:03.1531042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,251.98,0.034,229.3,314.9,9.2,297
2024-06-30T20:29:03.4030777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,250.98,0.034,229.3,314.9,9.1,296
2024-06-30T20:29:03.6530033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,250.98,0.034,229.3,314.9,8.8,296
2024-06-30T20:29:03.9029877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,249.04,0.064,229.3,314.9,8.7,294
2024-06-30T20:29:04.1528831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,249.05,0.064,229.3,314.9,8.5,294
2024-06-30T20:29:04.4029029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,250.05,0.064,229.3,314.9,8.7,295
2024-06-30T20:29:04.6527946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,250.06,0.064,229.3,314.9,8.3,295
2024-06-30T20:29:04.9028083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,248.1,0.088,229.3,314.9,8.1,293
2024-06-30T20:29:05.1527470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,250.12,0.088,229.3,314.9,8.2,295
2024-06-30T20:29:05.4027599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.11,0.088,229.3,314.9,8,294
2024-06-30T20:29:05.6526579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.12,0.088,229.3,314.9,8.3,295
2024-06-30T20:29:05.9026213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,249.13,0.1,229.3,314.9,8.3,294
2024-06-30T20:29:06.1525266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,247.22,0.1,229.3,315,8,292
2024-06-30T20:29:06.4025255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.24,0.1,229.3,315,8,294
2024-06-30T20:29:06.6524519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,249.25,0.1,229.3,315,7.8,294
2024-06-30T20:29:06.9024337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.18,0.075,229.3,315,7.8,293
2024-06-30T20:29:07.1523191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,250.4,0.075,229.3,315.2,7.8,295
2024-06-30T20:29:07.4022480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,249.39,0.075,229.3,315.2,7.7,294
2024-06-30T20:29:07.6522179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.4,0.075,229.3,315.2,7.9,295
2024-06-30T20:29:07.9022079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.25,0.019,229.3,315.2,8,294
2024-06-30T20:29:08.1521538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,250.35,0.019,229.3,315.3,7.9,295
2024-06-30T20:29:08.4021500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.35,0.019,229.3,315.3,8.1,295
2024-06-30T20:29:08.6520542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.35,0.019,229.3,315.3,8,294
2024-06-30T20:29:08.9019647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,250.49,0.075,229.3,315.3,8.2,295
2024-06-30T20:29:09.1519450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,251.4,0.075,229.3,315.2,8.2,296
2024-06-30T20:29:09.4019268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,250.39,0.075,229.3,315.2,8.2,295
2024-06-30T20:29:09.6518790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,249.38,0.075,229.3,315.2,8,294
2024-06-30T20:29:09.9018412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,250.49,0.115,229.3,315.2,8.1,295
2024-06-30T20:29:10.1518073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.3,0.115,229.3,315,8.2,296
2024-06-30T20:29:10.4016616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,252.31,0.115,229.3,315,8.3,297
2024-06-30T20:29:10.6516674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,252.31,0.115,229.3,315,8.3,297
2024-06-30T20:29:10.9015458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,251.28,0.103,229.3,315,8,296
2024-06-30T20:29:11.1515961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,250.07,0.103,229.3,314.8,7.8,295
2024-06-30T20:29:11.4015214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,249.06,0.103,229.3,314.8,7.6,294
2024-06-30T20:29:11.6515636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,247.92,0.049,229.3,314.8,7.6,293
2024-06-30T20:29:11.9014670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,248.92,0.049,229.3,314.8,7.6,294
2024-06-30T20:29:12.1513541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,248.83,0.049,229.3,314.7,7.5,294
2024-06-30T20:29:12.4013316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.82,0.049,229.3,314.7,7.7,293
2024-06-30T20:29:12.6512487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,248.71,0.005,229.3,314.7,7.6,294
2024-06-30T20:29:12.9012307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,249.71,0.005,229.3,314.7,7.6,295
2024-06-30T20:29:13.1511991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.81,0.005,229.3,314.8,7.4,293
2024-06-30T20:29:13.4011145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,249.81,0.005,229.3,314.8,7.6,295
2024-06-30T20:29:13.6510478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.92,0.043,229.3,314.8,7.6,296
2024-06-30T20:29:13.9009688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.92,0.043,229.3,314.8,7.5,295
2024-06-30T20:29:14.1510675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.01,0.043,229.3,314.9,7.6,295
2024-06-30T20:29:14.4009097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,249.01,0.043,229.3,314.9,7.7,294
2024-06-30T20:29:14.6508905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,250.02,0.043,229.3,314.9,7.5,295
2024-06-30T20:29:14.9008175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.06,0.064,229.3,314.9,7.4,293
2024-06-30T20:29:15.1507324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.07,0.064,229.3,314.9,7.5,294
2024-06-30T20:29:15.4006178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.06,0.064,229.3,314.9,7.4,293
2024-06-30T20:29:15.6507290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.06,0.064,229.3,314.9,7.4,293
2024-06-30T20:29:15.9006123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,248.02,0.047,229.3,314.9,7.2,293
2024-06-30T20:29:16.1505346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,249.13,0.047,229.3,315,7.1,294
2024-06-30T20:29:16.4003363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.12,0.047,229.3,315,7.4,293
2024-06-30T20:29:16.6504821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,247.11,0.047,229.3,315,7.3,292
2024-06-30T20:29:16.9004185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,246.06,0.026,229.3,315,7.2,291
2024-06-30T20:29:17.1503901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,246.96,0.026,229.3,314.9,7.3,292
2024-06-30T20:29:17.4002776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,247.96,0.026,229.3,314.9,7.5,293
2024-06-30T20:29:17.6502585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,248.97,0.026,229.3,314.9,7.6,294
2024-06-30T20:29:17.9002001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250,0.039,229.3,314.9,7.8,295
2024-06-30T20:29:18.1501253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,249,0.039,229.3,314.9,7.6,294
2024-06-30T20:29:18.4000978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,250.01,0.039,229.3,314.9,7.3,295
2024-06-30T20:29:18.6500048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.02,0.039,229.3,314.9,7,297
2024-06-30T20:29:18.9000153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,250.02,0.041,229.3,314.9,6.7,295
2024-06-30T20:29:19.1499017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,251.03,0.041,229.3,314.9,6.7,296
2024-06-30T20:29:19.3999347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,250.03,0.041,229.3,314.9,6.6,295
2024-06-30T20:29:19.6575438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,250.03,0.043,229.3,314.9,6.7,295
2024-06-30T20:29:19.8997941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.03,0.043,229.3,314.9,6.9,295
2024-06-30T20:29:20.1497405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,251.13,0.043,229.3,315,7.2,296
2024-06-30T20:29:20.3997046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.14,0.043,229.3,315,7.2,298
2024-06-30T20:29:20.6496655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.16,0.049,229.3,315,7.2,298
2024-06-30T20:29:20.8996485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.16,0.049,229.3,315,7.4,299
2024-06-30T20:29:21.1495390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,251.34,0.049,229.3,315.2,7.3,296
2024-06-30T20:29:21.3994882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,250.34,0.049,229.3,315.2,7.3,295
2024-06-30T20:29:21.6494431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.37,0.066,229.3,315.2,7.5,294
2024-06-30T20:29:21.8994457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,250.38,0.066,229.3,315.2,7.6,295
2024-06-30T20:29:22.1493829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,249.26,0.066,229.3,315.1,8.1,294
2024-06-30T20:29:22.3993063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,250.27,0.066,229.3,315.1,7.8,295
2024-06-30T20:29:22.6492590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.27,0.071,229.3,315.1,7.7,293
2024-06-30T20:29:22.8991931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,247.27,0.071,229.3,315.1,7.6,292
2024-06-30T20:29:23.1491567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,247.07,0.071,229.3,314.9,7.5,292
2024-06-30T20:29:23.3991115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,245.04,0.071,229.3,314.9,7.7,290
2024-06-30T20:29:23.6490781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.99,0.043,229.3,314.9,7.6,290
2024-06-30T20:29:23.8990038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,243.98,0.043,229.3,314.9,7.5,289
2024-06-30T20:29:24.1490400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,243.68,0.043,229.3,314.6,7.5,289
2024-06-30T20:29:24.3989560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.67,0.043,229.3,314.6,7.5,287
2024-06-30T20:29:24.6488646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,241.67,0.044,229.3,314.6,7.3,287
2024-06-30T20:29:24.8988250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,241.67,0.044,229.3,314.6,7.4,287
2024-06-30T20:29:25.1487579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,242.78,0.044,229.3,314.7,7.5,288
2024-06-30T20:29:25.3987197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,245.8,0.044,229.3,314.7,7.2,291
2024-06-30T20:29:25.6486125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,246.86,0.066,229.3,314.7,7.3,292
2024-06-30T20:29:25.8985937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,247.88,0.066,229.3,314.7,6.8,293
2024-06-30T20:29:26.1485793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,249.9,0.066,229.3,314.7,6.7,295
2024-06-30T20:29:26.3984671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,247.88,0.066,229.3,314.7,6.6,293
2024-06-30T20:29:26.6485072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,250.98,0.09,229.3,314.7,6.7,296
2024-06-30T20:29:26.8983946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,253,0.09,229.3,314.7,6.9,298
2024-06-30T20:29:27.1483430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,253.19,0.09,229.3,314.9,7.1,298
2024-06-30T20:29:27.3982390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,253.19,0.09,229.3,314.9,7.1,298
2024-06-30T20:29:27.6483280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,253.23,0.105,229.3,314.9,7.3,298
2024-06-30T20:29:27.8982308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,253.23,0.105,229.3,314.9,7.4,298
2024-06-30T20:29:28.1480854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.43,0.105,229.3,315.1,7.5,298
2024-06-30T20:29:28.3981390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,253.42,0.105,229.3,315.1,7.6,298
2024-06-30T20:29:28.6480697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,252.27,0.061,229.3,315.1,7.8,297
2024-06-30T20:29:28.8979922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.25,0.061,229.3,315.1,7.7,294
2024-06-30T20:29:29.1479841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.23,0.061,229.3,315.1,7.8,291
2024-06-30T20:29:29.3979417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,245.22,0.061,229.3,315.1,7.7,290
2024-06-30T20:29:29.6478924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,243.19,0.048,229.3,315.1,7.7,288
2024-06-30T20:29:29.8992895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,242.18,0.048,229.3,315.1,7.8,287
2024-06-30T20:29:30.1477003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,241.98,0.048,229.3,314.9,7.6,287
2024-06-30T20:29:30.3976353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,242.99,0.048,229.3,314.9,7.5,288
2024-06-30T20:29:30.6476737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.04,0.077,229.3,314.9,7.5,288
2024-06-30T20:29:30.8975892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,240.01,0.077,229.3,314.9,7.2,285
2024-06-30T20:29:31.1475349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,242.84,0.077,229.3,314.7,7.5,288
2024-06-30T20:29:31.3974583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.78,0.077,229.3,314.7,7.8,283
2024-06-30T20:29:31.6474336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.8,0.061,229.3,314.7,7.9,288
2024-06-30T20:29:31.8974388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,241.79,0.061,229.3,314.7,8.1,287
2024-06-30T20:29:32.1473519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,242.81,0.061,229.3,314.7,7.6,288
2024-06-30T20:29:32.3973345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,242.81,0.061,229.3,314.7,7.4,288
2024-06-30T20:29:32.6472198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.86,0.075,229.3,314.7,7.3,290
2024-06-30T20:29:32.8972199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.85,0.075,229.3,314.7,7.1,289
2024-06-30T20:29:33.1471648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,244.96,0.075,229.3,314.8,7.1,290
2024-06-30T20:29:33.3971451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.96,0.075,229.3,314.8,7.3,290
2024-06-30T20:29:33.6470932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,247.04,0.096,229.3,314.8,7.1,292
2024-06-30T20:29:33.8970356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,247.03,0.096,229.3,314.8,7.2,292
2024-06-30T20:29:34.1469966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,248.24,0.096,229.3,315,7.3,293
2024-06-30T20:29:34.3969124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,247.23,0.096,229.3,315,7.5,292
2024-06-30T20:29:34.6468808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.2,0.083,229.3,315,7.6,293
2024-06-30T20:29:34.8968455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.2,0.083,229.3,315,7.6,293
2024-06-30T20:29:35.1467484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.31,0.083,229.3,315.1,7.4,293
2024-06-30T20:29:35.3966476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,248.32,0.083,229.3,315.1,7.2,293
2024-06-30T20:29:35.6466317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,245.28,0.083,229.3,315.1,7.3,290
2024-06-30T20:29:35.8965974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.22,0.053,229.3,315.1,7.4,291
2024-06-30T20:29:36.1465670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,246.22,0.053,229.3,315.1,7.1,291
2024-06-30T20:29:36.3964806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,247.23,0.053,229.3,315.1,7.1,292
2024-06-30T20:29:36.6465216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,247.23,0.053,229.3,315.1,7.1,292
2024-06-30T20:29:36.8964102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,248.19,0.037,229.3,315.1,7.3,293
2024-06-30T20:29:37.1463535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,247.09,0.037,229.3,315,7,292
2024-06-30T20:29:37.3963199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,247.09,0.037,229.3,315,7.3,292
2024-06-30T20:29:37.6462356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,246.09,0.037,229.3,315,7.1,291
2024-06-30T20:29:37.8962206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,247.06,0.026,229.3,315,7.1,292
2024-06-30T20:29:38.1461913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,245.96,0.026,229.3,314.9,6.9,291
2024-06-30T20:29:38.3961374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,245.96,0.026,229.3,314.9,6.9,291
2024-06-30T20:29:38.6492572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,246.96,0.026,229.3,314.9,7.1,292
2024-06-30T20:29:38.8862274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.96,0.022,229.3,314.9,7,293
2024-06-30T20:29:39.1361839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.86,0.022,229.3,314.8,7,293
2024-06-30T20:29:39.4016932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,249.86,0.022,229.3,314.8,7,295
2024-06-30T20:29:39.6417286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,252.09,0.094,229.3,314.8,7.1,297
2024-06-30T20:29:39.9016674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,255.13,0.094,229.3,314.8,7.1,300
2024-06-30T20:29:40.1516537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.14,0.094,229.3,314.8,7.1,301
2024-06-30T20:29:40.4015497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,256.14,0.094,229.3,314.8,7.2,301
2024-06-30T20:29:40.6359007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.32,0.144,229.3,314.8,7.2,301
2024-06-30T20:29:40.9013864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,256.34,0.144,229.3,314.8,6.9,301
2024-06-30T20:29:41.1513810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.25,0.144,229.3,314.7,6.8,301
2024-06-30T20:29:41.4013535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,256.28,0.144,229.3,314.7,6.5,301
2024-06-30T20:29:41.6512818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,253.12,0.116,229.3,314.7,6.4,298
2024-06-30T20:29:41.9012003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,255.13,0.116,229.3,314.7,6.8,300
2024-06-30T20:29:42.1512107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,254.04,0.116,229.3,314.6,6.3,299
2024-06-30T20:29:42.4011124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,251.96,0.116,229.3,314.6,7.1,297
2024-06-30T20:29:42.6511675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.96,0.116,229.3,314.6,6.9,296
2024-06-30T20:29:42.9010688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,249.74,0.05,229.3,314.6,7,295
2024-06-30T20:29:43.1509885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,248.84,0.05,229.3,314.7,6.7,294
2024-06-30T20:29:43.4009790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,251.86,0.05,229.3,314.7,6.8,297
2024-06-30T20:29:43.6576566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,250.85,0.05,229.3,314.7,6.9,296
2024-06-30T20:29:43.9009065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.87,0.05,229.3,314.7,6.9,298
2024-06-30T20:29:44.1507496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,249.95,0.05,229.3,314.8,6.6,295
2024-06-30T20:29:44.4007324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,252.97,0.05,229.3,314.8,6.8,298
2024-06-30T20:29:44.6506313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.97,0.05,229.3,314.8,6.9,298
2024-06-30T20:29:44.9007256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.85,0.014,229.3,314.8,6.8,298
2024-06-30T20:29:45.1506003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.85,0.014,229.3,314.8,6.8,298
2024-06-30T20:29:45.4005411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,253.85,0.014,229.3,314.8,6.8,299
2024-06-30T20:29:45.6505541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,255.85,0.014,229.3,314.8,6.6,301
2024-06-30T20:29:45.9037753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.99,0.046,229.3,314.8,6.9,304
2024-06-30T20:29:46.1503867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,256.97,0.046,229.3,314.8,7,302
2024-06-30T20:29:46.4003372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,257.98,0.046,229.3,314.8,7,303
2024-06-30T20:29:46.6502498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.97,0.046,229.3,314.8,7.2,302
2024-06-30T20:29:46.9002642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.07,0.071,229.3,314.8,7,302
2024-06-30T20:29:47.1501460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,254.14,0.071,229.3,314.9,7,299
2024-06-30T20:29:47.4001587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,255.16,0.071,229.3,314.9,6.8,300
2024-06-30T20:29:47.6500824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,254.08,0.051,229.3,314.9,6.9,299
2024-06-30T20:29:47.9000343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,252.07,0.051,229.3,314.9,6.8,297
2024-06-30T20:29:48.1500110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.97,0.051,229.3,314.8,6.9,298
2024-06-30T20:29:48.3998996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,251.96,0.051,229.3,314.8,7.1,297
2024-06-30T20:29:48.6498969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,253.84,0.011,229.3,314.8,6.9,299
2024-06-30T20:29:48.8998501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,251.83,0.011,229.3,314.8,7,297
2024-06-30T20:29:49.1497953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,248.73,0.011,229.3,314.7,7.1,294
2024-06-30T20:29:49.3997185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,247.73,0.011,229.3,314.7,6.8,293
2024-06-30T20:29:49.6497168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,247.76,0.023,229.3,314.7,6.6,293
2024-06-30T20:29:49.8996607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,248.77,0.023,229.3,314.7,6.5,294
2024-06-30T20:29:50.1495889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,249.67,0.023,229.3,314.6,6.2,295
2024-06-30T20:29:50.3995641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,252.68,0.023,229.3,314.6,6.2,298
2024-06-30T20:29:50.6494982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,252.85,0.068,229.3,314.6,6.2,298
2024-06-30T20:29:50.8994509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,253.87,0.068,229.3,314.6,6,299
2024-06-30T20:29:51.1494106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.88,0.068,229.3,314.6,6,300
2024-06-30T20:29:51.3993427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,258.93,0.068,229.3,314.6,5.8,304
2024-06-30T20:29:51.6492505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,259.19,0.121,229.3,314.6,5.9,304
2024-06-30T20:29:51.8992705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,259.18,0.121,229.3,314.6,6,304
2024-06-30T20:29:52.1492205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,258.17,0.121,229.3,314.6,5.9,303
2024-06-30T20:29:52.3991364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.2,0.121,229.3,314.6,5.6,303
2024-06-30T20:29:52.6490887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.29,0.143,229.3,314.6,5.9,304
2024-06-30T20:29:52.8990708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,258.22,0.143,229.3,314.6,6.4,303
2024-06-30T20:29:53.1490116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.47,0.143,229.3,314.8,6.5,306
2024-06-30T20:29:53.3989663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.43,0.143,229.3,314.8,6.5,304
2024-06-30T20:29:53.6488665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,262.47,0.143,229.3,314.8,6.7,307
2024-06-30T20:29:53.8988384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,258.28,0.117,229.3,314.8,6.7,303
2024-06-30T20:29:54.1488236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,255.14,0.117,229.3,314.7,6.7,300
2024-06-30T20:29:54.3987869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,256.17,0.117,229.3,314.7,6.5,301
2024-06-30T20:29:54.6486954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,255.97,0.067,229.3,314.7,6.3,301
2024-06-30T20:29:54.8986964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,255.98,0.067,229.3,314.7,6.2,301
2024-06-30T20:29:55.1486429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,253.76,0.067,229.3,314.5,6.2,299
2024-06-30T20:29:55.3986272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,252.74,0.067,229.3,314.5,6.4,298
2024-06-30T20:29:55.6484569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,252.53,0.01,229.3,314.5,6.6,298
2024-06-30T20:29:55.8984380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,257.54,0.01,229.3,314.5,6.4,303
2024-06-30T20:29:56.1484032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,256.44,0.01,229.3,314.4,6.4,302
2024-06-30T20:29:56.3983589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,256.44,0.01,229.3,314.4,6.7,302
2024-06-30T20:29:56.6483004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.47,0.017,229.3,314.4,6.8,302
2024-06-30T20:29:56.8982567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.47,0.017,229.3,314.4,6.8,305
2024-06-30T20:29:57.1482060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.27,0.017,229.3,314.2,6.5,305
2024-06-30T20:29:57.3981256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.27,0.017,229.3,314.2,6.6,304
2024-06-30T20:29:57.6481333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,258.27,0.015,229.3,314.2,6.4,304
2024-06-30T20:29:57.8980459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.27,0.015,229.3,314.2,6.3,308
2024-06-30T20:29:58.1479569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.37,0.015,229.3,314.3,6.6,308
2024-06-30T20:29:58.3978809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.38,0.015,229.3,314.3,6.4,310
2024-06-30T20:29:58.6479692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.76,0.083,229.3,314.3,6.8,316
2024-06-30T20:29:58.8979897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.76,0.083,229.3,314.3,6.6,314
2024-06-30T20:29:59.1479516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.76,0.083,229.3,314.3,6.4,313
2024-06-30T20:29:59.3980665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.71,0.083,229.3,314.3,6.9,311
2024-06-30T20:29:59.6479402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.91,0.118,229.3,314.3,6.6,311
2024-06-30T20:29:59.8979204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.85,0.118,229.3,314.3,6.1,304
2024-06-30T20:30:00.1478740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.96,0.118,229.3,314.4,7.2,311
2024-06-30T20:30:00.3978840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.96,0.118,229.3,314.4,7,310
2024-06-30T20:30:00.6478599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,258.74,0.08,229.3,314.4,6.6,304
2024-06-30T20:30:00.8978635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,255.7,0.08,229.3,314.4,6.8,301
2024-06-30T20:30:01.1478005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,252.67,0.08,229.3,314.4,6.8,298
2024-06-30T20:30:01.3978053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,250.65,0.08,229.3,314.4,6.7,296
2024-06-30T20:30:01.6477761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,249.5,0.032,229.3,314.4,6.4,295
2024-06-30T20:30:01.8977932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,251.51,0.032,229.3,314.4,6.4,297
2024-06-30T20:30:02.1477637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,250.51,0.032,229.3,314.4,6.2,296
2024-06-30T20:30:02.3977087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,243.47,0.032,229.3,314.4,6.7,289
2024-06-30T20:30:02.6478139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,246.43,0.012,229.3,314.4,7.1,292
2024-06-30T20:30:02.8978082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,250.43,0.012,229.3,314.4,7.3,296
2024-06-30T20:30:03.1475736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,250.54,0.012,229.3,314.5,7,296
2024-06-30T20:30:03.3976510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,247.53,0.012,229.3,314.5,6.8,293
2024-06-30T20:30:03.6476525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,245.57,0.031,229.3,314.5,7.1,291
2024-06-30T20:30:03.8976170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,242.56,0.031,229.3,314.5,7.1,288
2024-06-30T20:30:04.1475965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,239.55,0.031,229.3,314.5,6.4,285
2024-06-30T20:30:04.3975834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,249.58,0.031,229.3,314.5,7.8,295
2024-06-30T20:30:04.6475062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.64,0.066,229.3,314.5,8,292
2024-06-30T20:30:04.8974771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.63,0.066,229.3,314.5,7.8,290
2024-06-30T20:30:05.1474117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,253.49,0.066,229.3,314.3,8.2,299
2024-06-30T20:30:05.3973542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.51,0.066,229.3,314.3,7.9,301
2024-06-30T20:30:05.6474208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,253.5,0.066,229.3,314.3,7.7,299
2024-06-30T20:30:05.8973903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,250.58,0.107,229.3,314.3,7.9,296
2024-06-30T20:30:06.1472424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.42,0.107,229.3,314.1,8.1,300
2024-06-30T20:30:06.3973182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.41,0.107,229.3,314.1,8.6,301
2024-06-30T20:30:06.6473236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,258.45,0.107,229.3,314.1,8.5,304
2024-06-30T20:30:06.8972387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,257.52,0.129,229.3,314.1,8.4,303
2024-06-30T20:30:07.1472572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,256.5,0.129,229.3,314.1,8.5,302
2024-06-30T20:30:07.3972568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,260.54,0.129,229.3,314.1,8.7,306
2024-06-30T20:30:07.6472271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.48,0.108,229.3,314.1,8.4,306
2024-06-30T20:30:07.8971934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,260.53,0.108,229.3,314.1,7.4,306
2024-06-30T20:30:08.1471273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.66,0.108,229.3,314.2,6.8,305
2024-06-30T20:30:08.3971357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,253.55,0.108,229.3,314.2,7.2,299
2024-06-30T20:30:08.6470665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.39,0.068,229.3,314.2,7.9,298
2024-06-30T20:30:08.8970466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,254.4,0.068,229.3,314.2,8.2,300
2024-06-30T20:30:09.1470264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,254.41,0.068,229.3,314.2,7.8,300
2024-06-30T20:30:09.3968955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.43,0.068,229.3,314.2,8.2,304
2024-06-30T20:30:09.6469447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.33,0.04,229.3,314.2,8.1,303
2024-06-30T20:30:09.8969178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.33,0.04,229.3,314.2,7.8,302
2024-06-30T20:30:10.1469074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.23,0.04,229.3,314.1,7.8,302
2024-06-30T20:30:10.3967379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.24,0.04,229.3,314.1,7.4,301
2024-06-30T20:30:10.6468610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.21,0.032,229.3,314.1,7.7,302
2024-06-30T20:30:10.8968278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,249.17,0.032,229.3,314.1,8.7,295
2024-06-30T20:30:11.1467961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.17,0.032,229.3,314.1,9,296
2024-06-30T20:30:11.3967475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,251.18,0.032,229.3,314.1,8.5,297
2024-06-30T20:30:11.6466985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.23,0.043,229.3,314.1,8.3,301
2024-06-30T20:30:11.8966430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.24,0.043,229.3,314.1,7.9,302
2024-06-30T20:30:12.1465931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,258.25,0.043,229.3,314.1,8.1,304
2024-06-30T20:30:12.3965824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.24,0.043,229.3,314.1,8.8,306
2024-06-30T20:30:12.6465583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.32,0.067,229.3,314.1,9.1,306
2024-06-30T20:30:12.8965392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,259.31,0.067,229.3,314.1,9.3,305
2024-06-30T20:30:13.1464919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,256.39,0.067,229.3,314.2,9.4,302
2024-06-30T20:30:13.3965152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.38,0.067,229.3,314.2,9.5,302
2024-06-30T20:30:13.6464453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,256.38,0.066,229.3,314.2,9.4,302
2024-06-30T20:30:13.8963754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,256.37,0.066,229.3,314.2,10,302
2024-06-30T20:30:14.1463598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.27,0.066,229.3,314.1,9.9,301
2024-06-30T20:30:14.3963353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,254.27,0.066,229.3,314.1,9.6,300
2024-06-30T20:30:14.6463046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.24,0.06,229.3,314.1,9.7,299
2024-06-30T20:30:14.8961909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,251.23,0.06,229.3,314.1,9.8,297
2024-06-30T20:30:15.1461953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,249.12,0.06,229.3,314,9.5,295
2024-06-30T20:30:15.3961367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.13,0.06,229.3,314,9.3,296
2024-06-30T20:30:15.6461226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.17,0.076,229.3,314,8.8,295
2024-06-30T20:30:15.8960251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,251.19,0.076,229.3,314,8.5,297
2024-06-30T20:30:16.1460427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.19,0.076,229.3,314,8.3,296
2024-06-30T20:30:16.3961606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,252.2,0.076,229.3,314,8.5,298
2024-06-30T20:30:16.6460037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.21,0.082,229.3,314,8.7,298
2024-06-30T20:30:16.8959456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.22,0.082,229.3,314,8.9,300
2024-06-30T20:30:17.1459649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,255.32,0.082,229.3,314.1,9.2,301
2024-06-30T20:30:17.3958451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,255.32,0.082,229.3,314.1,9.2,301
2024-06-30T20:30:17.6458755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,256.36,0.094,229.3,314.1,9.4,302
2024-06-30T20:30:17.8958395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.36,0.094,229.3,314.1,9.6,302
2024-06-30T20:30:18.1457377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,257.57,0.094,229.3,314.3,9.4,303
2024-06-30T20:30:18.3956845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,257.57,0.094,229.3,314.3,9.6,303
2024-06-30T20:30:18.6456910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,257.56,0.093,229.3,314.3,9.6,303
2024-06-30T20:30:18.8956542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,257.56,0.093,229.3,314.3,9.7,303
2024-06-30T20:30:19.1455921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,257.56,0.093,229.3,314.3,9.7,303
2024-06-30T20:30:19.3954746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.55,0.093,229.3,314.3,9.6,301
2024-06-30T20:30:19.6454423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.45,0.058,229.3,314.3,9.8,301
2024-06-30T20:30:19.8954764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,254.45,0.058,229.3,314.3,9.7,300
2024-06-30T20:30:20.1454536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.35,0.058,229.3,314.2,9.6,300
2024-06-30T20:30:20.3954556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.34,0.058,229.3,314.2,9.7,299
2024-06-30T20:30:20.6453371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,254.26,0.025,229.3,314.2,9.7,300
2024-06-30T20:30:20.8953118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,255.26,0.025,229.3,314.2,9.9,301
2024-06-30T20:30:21.1452464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,254.06,0.025,229.3,314,9.8,300
2024-06-30T20:30:21.3951897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,253.06,0.025,229.3,314,9.7,299
2024-06-30T20:30:21.6451466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,253.06,0.025,229.3,314,9.7,299
2024-06-30T20:30:21.8951328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,248.01,0.005,229.3,314,10.2,294
2024-06-30T20:30:22.1451172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,247.91,0.005,229.3,313.9,10.3,294
2024-06-30T20:30:22.3950775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,247.91,0.005,229.3,313.9,10.2,294
2024-06-30T20:30:22.6450112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,251.03,0.06,229.3,313.9,9.8,297
2024-06-30T20:30:22.8949673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.04,0.06,229.3,313.9,9.7,298
2024-06-30T20:30:23.1450316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.04,0.06,229.3,313.9,9.5,298
2024-06-30T20:30:23.3949633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.04,0.06,229.3,313.9,9.5,298
2024-06-30T20:30:23.6448215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,251.18,0.123,229.3,313.9,9.3,297
2024-06-30T20:30:23.8948002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.16,0.123,229.3,313.9,9.7,296
2024-06-30T20:30:24.1447646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.24,0.123,229.3,314,9.7,294
2024-06-30T20:30:24.3947116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,251.27,0.123,229.3,314,9.8,297
2024-06-30T20:30:24.6446939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,251.28,0.129,229.3,314,10,297
2024-06-30T20:30:24.8946666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,250.28,0.129,229.3,314,9.4,296
2024-06-30T20:30:25.1445558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.16,0.129,229.3,313.9,9.1,294
2024-06-30T20:30:25.3945412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,249.18,0.129,229.3,313.9,9,295
2024-06-30T20:30:25.6445317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.09,0.09,229.3,313.9,9.1,295
2024-06-30T20:30:25.8945172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,248.08,0.09,229.3,313.9,9.2,294
2024-06-30T20:30:26.1443878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,248.08,0.09,229.3,313.9,9.1,294
2024-06-30T20:30:26.3942975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249.09,0.09,229.3,313.9,9.2,295
2024-06-30T20:30:26.6443455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,250.1,0.09,229.3,313.9,9.2,296
2024-06-30T20:30:26.8942880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,251.02,0.055,229.3,313.9,9.4,297
2024-06-30T20:30:27.1442270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.13,0.055,229.3,314,9.2,298
2024-06-30T20:30:27.3942094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,252.14,0.055,229.3,314,8.9,298
2024-06-30T20:30:27.6441361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.14,0.055,229.3,314,9,298
2024-06-30T20:30:27.8941301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,252.09,0.035,229.3,314,8.9,298
2024-06-30T20:30:28.1440976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,253.29,0.035,229.3,314.2,9,299
2024-06-30T20:30:28.3939920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,254.29,0.035,229.3,314.2,9,300
2024-06-30T20:30:28.6439519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,255.32,0.042,229.3,314.2,8.9,301
2024-06-30T20:30:28.8939913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,255.32,0.042,229.3,314.2,8.9,301
2024-06-30T20:30:29.1438653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.41,0.042,229.3,314.3,9.1,300
2024-06-30T20:30:29.3938372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.42,0.042,229.3,314.3,9.2,301
2024-06-30T20:30:29.6437924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,255.48,0.065,229.3,314.3,9.2,301
2024-06-30T20:30:29.8937510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256.49,0.065,229.3,314.3,9,302
2024-06-30T20:30:30.1437002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256.49,0.065,229.3,314.3,9,302
2024-06-30T20:30:30.3936347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,256.49,0.065,229.3,314.3,8.9,302
2024-06-30T20:30:30.6436579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.42,0.045,229.3,314.3,8.8,300
2024-06-30T20:30:30.8935851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254.42,0.045,229.3,314.3,8.9,300
2024-06-30T20:30:31.1435211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,255.23,0.045,229.3,314.1,9,301
2024-06-30T20:30:31.3934638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.22,0.045,229.3,314.1,9,300
2024-06-30T20:30:31.6433474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,253.16,0.024,229.3,314.1,8.8,299
2024-06-30T20:30:31.8933932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,252.16,0.024,229.3,314.1,8.9,298
2024-06-30T20:30:32.1433415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,250.96,0.024,229.3,313.9,8.8,297
2024-06-30T20:30:32.3932423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,248.95,0.024,229.3,313.9,8.7,295
2024-06-30T20:30:32.6448841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252,0.039,229.3,313.9,8.6,298
2024-06-30T20:30:32.8931776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,252,0.039,229.3,313.9,8.7,298
2024-06-30T20:30:33.1432364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252,0.039,229.3,313.9,8.6,298
2024-06-30T20:30:33.3931184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,254.01,0.039,229.3,313.9,8.7,300
2024-06-30T20:30:33.6430579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,253.93,0.011,229.3,313.9,8.9,300
2024-06-30T20:30:33.8930012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,253.93,0.011,229.3,313.9,8.9,300
2024-06-30T20:30:34.1429223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,254.93,0.011,229.3,313.9,8.9,301
2024-06-30T20:30:34.3929174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,255.93,0.011,229.3,313.9,9.1,302
2024-06-30T20:30:34.6428453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,256.93,0.011,229.3,313.9,9,303
2024-06-30T20:30:34.8928464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,258.07,0.057,229.3,313.9,9.1,304
2024-06-30T20:30:35.1427628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,257.17,0.057,229.3,314,9.1,303
2024-06-30T20:30:35.3927931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,257.17,0.057,229.3,314,9,303
2024-06-30T20:30:35.6427395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.18,0.057,229.3,314,8.9,304
2024-06-30T20:30:35.8926673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,257.27,0.09,229.3,314,9,303
2024-06-30T20:30:36.1425970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,256.36,0.09,229.3,314.1,9,302
2024-06-30T20:30:36.3926109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,256.36,0.09,229.3,314.1,8.9,302
2024-06-30T20:30:36.6425539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,256.37,0.09,229.3,314.1,8.8,302
2024-06-30T20:30:36.8924593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,256.37,0.09,229.3,314.1,8.7,302
2024-06-30T20:30:37.1424088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.23,0.077,229.3,314,8.6,302
2024-06-30T20:30:37.3923548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,256.23,0.077,229.3,314,8.7,302
2024-06-30T20:30:37.6423453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.23,0.077,229.3,314,8.6,302
2024-06-30T20:30:37.8922960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.28,0.1,229.3,314,8.5,300
2024-06-30T20:30:38.1423038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,254.29,0.1,229.3,314,8.4,300
2024-06-30T20:30:38.3922180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.29,0.1,229.3,314,8.3,300
2024-06-30T20:30:38.6421792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.3,0.1,229.3,314,8.3,301
2024-06-30T20:30:38.8920889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,257.39,0.123,229.3,314,8.6,303
2024-06-30T20:30:39.1420533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.41,0.123,229.3,314,8.4,304
2024-06-30T20:30:39.3919727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.4,0.123,229.3,314,8.1,302
2024-06-30T20:30:39.6420410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,257.32,0.095,229.3,314,8,303
2024-06-30T20:30:39.8918908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,257.31,0.095,229.3,314,8.3,303
2024-06-30T20:30:40.1418157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257.41,0.095,229.3,314.1,8.2,303
2024-06-30T20:30:40.3917594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257.41,0.095,229.3,314.1,8.2,303
2024-06-30T20:30:40.6417972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.22,0.038,229.3,314.1,8.4,302
2024-06-30T20:30:40.8917209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.22,0.038,229.3,314.1,8.2,302
2024-06-30T20:30:41.1416531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.32,0.038,229.3,314.2,8.3,303
2024-06-30T20:30:41.3916254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,257.32,0.038,229.3,314.2,8.5,303
2024-06-30T20:30:41.6415908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,256.36,0.052,229.3,314.2,8.7,302
2024-06-30T20:30:41.8915170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256.36,0.052,229.3,314.2,8.5,302
2024-06-30T20:30:42.1414452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.47,0.052,229.3,314.3,8.4,303
2024-06-30T20:30:42.3914051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.47,0.052,229.3,314.3,8.4,303
2024-06-30T20:30:42.6414445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.46,0.052,229.3,314.3,8.4,302
2024-06-30T20:30:42.8913472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.48,0.058,229.3,314.3,8.3,301
2024-06-30T20:30:43.1412501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.38,0.058,229.3,314.2,8.3,301
2024-06-30T20:30:43.3912337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.38,0.058,229.3,314.2,8.3,301
2024-06-30T20:30:43.6412240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.37,0.058,229.3,314.2,8.4,301
2024-06-30T20:30:43.8911245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.34,0.049,229.3,314.2,8.2,299
2024-06-30T20:30:44.1411745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.24,0.049,229.3,314.1,8.1,299
2024-06-30T20:30:44.3910201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.24,0.049,229.3,314.1,8.1,299
2024-06-30T20:30:44.6410146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.19,0.033,229.3,314.1,7.9,298
2024-06-30T20:30:44.8909186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,253.2,0.033,229.3,314.1,7.9,299
2024-06-30T20:30:45.1409495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,252.2,0.033,229.3,314.1,7.7,298
2024-06-30T20:30:45.3907474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,253.2,0.033,229.3,314.1,7.6,299
2024-06-30T20:30:45.6408219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.15,0.016,229.3,314.1,7.6,300
2024-06-30T20:30:45.8907497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,255.15,0.016,229.3,314.1,7.6,301
2024-06-30T20:30:46.1407019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,255.35,0.016,229.3,314.3,7.5,301
2024-06-30T20:30:46.3944799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,254.35,0.016,229.3,314.3,7.8,300
2024-06-30T20:30:46.6444602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.35,0.016,229.3,314.3,7.6,300
2024-06-30T20:30:46.8943158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.5,0.065,229.3,314.3,7.9,300
2024-06-30T20:30:47.1443198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,254.6,0.065,229.3,314.4,7.8,300
2024-06-30T20:30:47.3942519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,253.59,0.065,229.3,314.4,7.9,299
2024-06-30T20:30:47.6441954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.61,0.076,229.3,314.4,8,297
2024-06-30T20:30:47.8941616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.61,0.076,229.3,314.4,8,297
2024-06-30T20:30:48.1440237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.6,0.076,229.3,314.4,8.3,297
2024-06-30T20:30:48.3941046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.6,0.076,229.3,314.4,8.3,297
2024-06-30T20:30:48.6440604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.59,0.076,229.3,314.4,8.3,296
2024-06-30T20:30:48.8939620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,249.49,0.035,229.3,314.4,8.1,295
2024-06-30T20:30:49.1439269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.28,0.035,229.3,314.2,8.3,294
2024-06-30T20:30:49.3937995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,249.28,0.035,229.3,314.2,8.2,295
2024-06-30T20:30:49.6438369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,248.29,0.04,229.3,314.2,8,294
2024-06-30T20:30:49.8937502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247.29,0.04,229.3,314.2,7.9,293
2024-06-30T20:30:50.1437484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,248.2,0.04,229.3,314.1,7.8,294
2024-06-30T20:30:50.3936736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.19,0.04,229.3,314.1,7.7,293
2024-06-30T20:30:50.6435400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,248.2,0.04,229.3,314.1,7.6,294
2024-06-30T20:30:50.8935886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,251.37,0.093,229.3,314.1,7.4,297
2024-06-30T20:30:51.1435205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,251.47,0.093,229.3,314.2,7.5,297
2024-06-30T20:30:51.3934862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.49,0.093,229.3,314.2,7.5,299
2024-06-30T20:30:51.6510337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.56,0.118,229.3,314.2,7.4,298
2024-06-30T20:30:51.8934278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,255.6,0.118,229.3,314.2,7.5,301
2024-06-30T20:30:52.1433490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,253.77,0.118,229.3,314.4,7.5,299
2024-06-30T20:30:52.3932802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,253.76,0.118,229.3,314.4,7.7,299
2024-06-30T20:30:52.6432619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,253.76,0.115,229.3,314.4,7.6,299
2024-06-30T20:30:52.8932173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.79,0.115,229.3,314.4,7.5,301
2024-06-30T20:30:53.1430976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.77,0.115,229.3,314.4,7.6,300
2024-06-30T20:30:53.3931157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.77,0.115,229.3,314.4,7.6,300
2024-06-30T20:30:53.6430771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,255.78,0.115,229.3,314.4,7.8,301
2024-06-30T20:30:53.8930197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.64,0.072,229.3,314.4,7.7,301
2024-06-30T20:30:54.1429718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,254.63,0.072,229.3,314.4,7.6,300
2024-06-30T20:30:54.3929254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.63,0.072,229.3,314.4,7.5,299
2024-06-30T20:30:54.6429227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.61,0.072,229.3,314.4,7.5,297
2024-06-30T20:30:54.8928503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,250.42,0.008,229.3,314.4,7.8,296
2024-06-30T20:30:55.1427846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,247.32,0.008,229.3,314.3,7.7,293
2024-06-30T20:30:55.3926627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,247.32,0.008,229.3,314.3,7.8,293
2024-06-30T20:30:55.6426522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,246.45,0.068,229.3,314.3,7.9,292
2024-06-30T20:30:55.8927308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,246.45,0.068,229.3,314.3,7.9,292
2024-06-30T20:30:56.1425569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.46,0.068,229.3,314.3,7.8,293
2024-06-30T20:30:56.3925043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.46,0.068,229.3,314.3,7.8,293
2024-06-30T20:30:56.6424996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.46,0.068,229.3,314.3,8,294
2024-06-30T20:30:56.8924698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,249.47,0.068,229.3,314.3,7.9,295
2024-06-30T20:30:57.1424081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,251.65,0.052,229.3,314.5,7.7,297
2024-06-30T20:30:57.3923569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,252.66,0.052,229.3,314.5,7.6,298
2024-06-30T20:30:57.6422940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,251.65,0.052,229.3,314.5,7.5,297
2024-06-30T20:30:57.8922151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.6,0.03,229.3,314.5,7.3,300
2024-06-30T20:30:58.1421976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.8,0.03,229.3,314.7,7.7,301
2024-06-30T20:30:58.3921520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,256.8,0.03,229.3,314.7,7.9,302
2024-06-30T20:30:58.6420647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.8,0.03,229.3,314.7,7.7,302
2024-06-30T20:30:58.8920026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.8,0.03,229.3,314.7,7.7,302
2024-06-30T20:30:59.1419847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,258.03,0.091,229.3,314.7,7.7,303
2024-06-30T20:30:59.3919074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,257.01,0.091,229.3,314.7,7.9,302
2024-06-30T20:30:59.6419017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.94,0.07,229.3,314.7,8.1,303
2024-06-30T20:30:59.8918633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.94,0.07,229.3,314.7,8.2,304
2024-06-30T20:31:00.1417840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.81,0.07,229.3,314.6,8.4,300
2024-06-30T20:31:00.3917497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,251.79,0.07,229.3,314.6,8.2,297
2024-06-30T20:31:00.6416940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,252.66,0.022,229.3,314.6,7.9,298
2024-06-30T20:31:00.8916340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,254.67,0.022,229.3,314.6,7.7,300
2024-06-30T20:31:01.1415677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,252.46,0.022,229.3,314.4,7.9,298
2024-06-30T20:31:01.3999633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,250.46,0.022,229.3,314.4,7.8,296
2024-06-30T20:31:01.6414914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.46,0.022,229.3,314.4,8.1,297
2024-06-30T20:31:01.8914173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,255.56,0.05,229.3,314.4,8.1,301
2024-06-30T20:31:02.1413824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,254.55,0.05,229.3,314.4,8.1,300
2024-06-30T20:31:02.3912041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,253.55,0.05,229.3,314.4,8.1,299
2024-06-30T20:31:02.6412101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.55,0.05,229.3,314.4,8,299
2024-06-30T20:31:02.8911907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,254.47,0.022,229.3,314.4,8.2,300
2024-06-30T20:31:03.1411494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,254.57,0.022,229.3,314.5,7.9,300
2024-06-30T20:31:03.3933313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,253.57,0.022,229.3,314.5,7.5,299
2024-06-30T20:31:03.6411542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,256.58,0.022,229.3,314.5,7.7,302
2024-06-30T20:31:03.8910946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.81,0.085,229.3,314.5,7.7,304
2024-06-30T20:31:04.1409991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.84,0.085,229.3,314.5,7.8,307
2024-06-30T20:31:04.3908848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,263.85,0.085,229.3,314.5,7.8,309
2024-06-30T20:31:04.6408571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.11,0.144,229.3,314.5,7.9,310
2024-06-30T20:31:04.8908187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.14,0.144,229.3,314.5,7.6,310
2024-06-30T20:31:05.1407743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.12,0.144,229.3,314.5,7.8,310
2024-06-30T20:31:05.3907396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,265.13,0.144,229.3,314.5,7.7,310
2024-06-30T20:31:05.6406887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.12,0.144,229.3,314.5,7.6,309
2024-06-30T20:31:05.8906513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.1,0.144,229.3,314.5,7.7,308
2024-06-30T20:31:06.1405935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.13,0.112,229.3,314.7,7.9,306
2024-06-30T20:31:06.3905693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.13,0.112,229.3,314.7,7.9,306
2024-06-30T20:31:06.6406260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.13,0.112,229.3,314.7,7.9,306
2024-06-30T20:31:06.8904706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.09,0.112,229.3,314.7,8.2,304
2024-06-30T20:31:07.1403901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.07,0.112,229.3,314.7,8,302
2024-06-30T20:31:07.3903670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,256.78,0.024,229.3,314.7,8.3,302
2024-06-30T20:31:07.6403245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,256.78,0.024,229.3,314.7,8,302
2024-06-30T20:31:07.8903077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,257.8,0.028,229.3,314.7,8,303
2024-06-30T20:31:08.1401931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.9,0.028,229.3,314.8,8.2,304
2024-06-30T20:31:08.3901306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.88,0.028,229.3,314.8,8.2,299
2024-06-30T20:31:08.6401304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,257.9,0.028,229.3,314.8,8,303
2024-06-30T20:31:08.8901002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,256.92,0.037,229.3,314.8,8.3,302
2024-06-30T20:31:09.1400365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,258.92,0.037,229.3,314.8,8.6,304
2024-06-30T20:31:09.3899414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,258.92,0.037,229.3,314.8,8.7,304
2024-06-30T20:31:09.6398891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,254.91,0.037,229.3,314.8,8.5,300
2024-06-30T20:31:09.8897191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.93,0.037,229.3,314.8,8.1,304
2024-06-30T20:31:10.1327499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,259.73,0.037,229.3,314.6,8.1,305
2024-06-30T20:31:10.3897646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,261.74,0.037,229.3,314.6,7.9,307
2024-06-30T20:31:10.6397354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.69,0.023,229.3,314.6,8,307
2024-06-30T20:31:10.8896540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,258.68,0.023,229.3,314.6,8.1,304
2024-06-30T20:31:11.1396413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.58,0.023,229.3,314.5,8.2,305
2024-06-30T20:31:11.3895931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.59,0.023,229.3,314.5,8.2,308
2024-06-30T20:31:11.6395184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,263.59,0.023,229.3,314.5,8.2,309
2024-06-30T20:31:11.8895153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.6,0.026,229.3,314.5,8,307
2024-06-30T20:31:12.1394293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.61,0.026,229.3,314.5,7.9,311
2024-06-30T20:31:12.3893607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,268.62,0.026,229.3,314.5,8,314
2024-06-30T20:31:12.6393228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.62,0.026,229.3,314.5,7.9,314
2024-06-30T20:31:12.8892721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.62,0.026,229.3,314.5,7.9,313
2024-06-30T20:31:13.1392406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.89,0.041,229.3,314.7,7.9,313
2024-06-30T20:31:13.3892147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.89,0.041,229.3,314.7,8,314
2024-06-30T20:31:13.6390606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.89,0.041,229.3,314.7,7.9,315
2024-06-30T20:31:13.8890308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.89,0.04,229.3,314.7,8,315
2024-06-30T20:31:14.1390908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.88,0.04,229.3,314.7,8.1,314
2024-06-30T20:31:14.3889939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.88,0.04,229.3,314.7,8.1,314
2024-06-30T20:31:14.6389247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,267.88,0.04,229.3,314.7,8,313
2024-06-30T20:31:14.8889063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.81,0.024,229.3,314.7,7.9,314
2024-06-30T20:31:15.1388606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.71,0.024,229.3,314.6,7.8,313
2024-06-30T20:31:15.3887205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.71,0.024,229.3,314.6,7.7,312
2024-06-30T20:31:15.6386782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.71,0.024,229.3,314.6,7.9,313
2024-06-30T20:31:15.8887354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.68,0.018,229.3,314.6,8,312
2024-06-30T20:31:16.1386400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,267.78,0.018,229.3,314.7,8,313
2024-06-30T20:31:16.3885501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.78,0.018,229.3,314.7,8.1,311
2024-06-30T20:31:16.6420101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.77,0.018,229.3,314.7,8.4,311
2024-06-30T20:31:16.8919342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,264.77,0.018,229.3,314.7,8.4,310
2024-06-30T20:31:17.1418935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,266.97,0.018,229.3,314.9,8.6,312
2024-06-30T20:31:17.3918429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,268.07,0.041,229.3,314.9,8.6,313
2024-06-30T20:31:17.6417688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,266.06,0.041,229.3,314.9,9,311
2024-06-30T20:31:17.8917602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,266.14,0.063,229.3,314.9,9,311
2024-06-30T20:31:18.1417038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,265.03,0.063,229.3,314.8,9.1,310
2024-06-30T20:31:18.3916797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,264.03,0.063,229.3,314.8,8.9,309
2024-06-30T20:31:18.6416942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,264.03,0.063,229.3,314.8,8.9,309
2024-06-30T20:31:18.8915887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,261.89,0.027,229.3,314.8,8.8,307
2024-06-30T20:31:19.1414965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,263.7,0.027,229.3,314.6,8.7,309
2024-06-30T20:31:19.3914505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,261.7,0.027,229.3,314.6,8.2,307
2024-06-30T20:31:19.6414332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.7,0.027,229.3,314.6,8.6,309
2024-06-30T20:31:19.8913585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,261.7,0.027,229.3,314.6,8.7,307
2024-06-30T20:31:20.1256497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,260.59,0.027,229.3,314.5,8.6,306
2024-06-30T20:31:20.3912552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,260.59,0.027,229.3,314.5,8.6,306
2024-06-30T20:31:20.6412944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,261.7,0.055,229.3,314.5,8.6,307
2024-06-30T20:31:20.8911678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262.7,0.055,229.3,314.5,8.5,308
2024-06-30T20:31:21.1409995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,260.9,0.055,229.3,314.7,8.3,306
2024-06-30T20:31:21.3911050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,262.9,0.055,229.3,314.7,8.6,308
2024-06-30T20:31:21.6410339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,263.91,0.055,229.3,314.7,8.6,309
2024-06-30T20:31:21.8909779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,261.86,0.046,229.3,314.7,8.7,307
2024-06-30T20:31:22.1409061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,263.97,0.046,229.3,314.8,8.8,309
2024-06-30T20:31:22.3908204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.97,0.046,229.3,314.8,8.2,307
2024-06-30T20:31:22.6407536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.97,0.046,229.3,314.8,8,306
2024-06-30T20:31:22.8907842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.96,0.046,229.3,314.8,8.6,305
2024-06-30T20:31:23.1405858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,258.94,0.045,229.3,314.8,8.8,304
2024-06-30T20:31:23.3906644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.94,0.045,229.3,314.8,8.4,302
2024-06-30T20:31:23.6406034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.94,0.045,229.3,314.8,8.2,301
2024-06-30T20:31:23.8905386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,255.82,0.007,229.3,314.8,8.2,301
2024-06-30T20:31:24.1405379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,255.72,0.007,229.3,314.7,8.1,301
2024-06-30T20:31:24.3904883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,259.73,0.007,229.3,314.7,8,305
2024-06-30T20:31:24.6404238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.73,0.007,229.3,314.7,7.7,304
2024-06-30T20:31:24.8903578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,260.85,0.038,229.3,314.7,7.7,306
2024-06-30T20:31:25.1402988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.96,0.038,229.3,314.8,7.7,308
2024-06-30T20:31:25.3903414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.96,0.038,229.3,314.8,7.7,309
2024-06-30T20:31:25.6402044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.97,0.038,229.3,314.8,7.6,310
2024-06-30T20:31:25.8901431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.96,0.038,229.3,314.8,7.6,309
2024-06-30T20:31:26.1401023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.06,0.038,229.3,314.9,7.6,308
2024-06-30T20:31:26.3900083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.06,0.038,229.3,314.9,7.9,310
2024-06-30T20:31:26.6401181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.01,0.025,229.3,314.9,7.7,311
2024-06-30T20:31:26.8899684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.02,0.025,229.3,314.9,7.3,312
2024-06-30T20:31:27.1398965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.11,0.025,229.3,315,7.7,309
2024-06-30T20:31:27.3899243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.1,0.025,229.3,315,7.6,306
2024-06-30T20:31:27.6398431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,259.09,0.025,229.3,315,7.8,304
2024-06-30T20:31:27.8897653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.15,0.036,229.3,315,7.8,310
2024-06-30T20:31:28.1397029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,267.06,0.036,229.3,314.9,8,312
2024-06-30T20:31:28.3896106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,267.06,0.036,229.3,314.9,7.7,312
2024-06-30T20:31:28.6396548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.05,0.036,229.3,314.9,7.6,309
2024-06-30T20:31:28.8895467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.06,0.036,229.3,314.9,7.5,310
2024-06-30T20:31:29.1394597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.03,0.03,229.3,314.9,7.7,309
2024-06-30T20:31:29.3895074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.03,0.03,229.3,314.9,7.7,309
2024-06-30T20:31:29.6394599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.03,0.03,229.3,314.9,7.7,311
2024-06-30T20:31:29.8893183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.11,0.048,229.3,314.9,7.8,310
2024-06-30T20:31:30.1393080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.2,0.048,229.3,315,7.8,309
2024-06-30T20:31:30.3892777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.2,0.048,229.3,315,8.2,310
2024-06-30T20:31:30.6391183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,265.19,0.048,229.3,315,8.4,310
2024-06-30T20:31:30.8891648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.18,0.048,229.3,315,8.4,308
2024-06-30T20:31:31.1391205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.18,0.048,229.3,315,8.5,307
2024-06-30T20:31:31.3890579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.25,0.066,229.3,315,8.4,308
2024-06-30T20:31:31.6389842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.26,0.066,229.3,315,8.6,311
2024-06-30T20:31:31.8889592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,265.26,0.066,229.3,315,8.5,310
2024-06-30T20:31:32.1389388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,265.26,0.066,229.3,315,8.4,310
2024-06-30T20:31:32.3887261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,265.27,0.066,229.3,315,8.2,310
2024-06-30T20:31:32.6388018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,264.1,0.026,229.3,315,8.3,309
2024-06-30T20:31:32.8887117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,265.11,0.026,229.3,315,8.2,310
2024-06-30T20:31:33.1387289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.01,0.026,229.3,314.9,8.2,312
2024-06-30T20:31:33.3886469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.02,0.026,229.3,314.9,8.2,314
2024-06-30T20:31:33.6386371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.01,0.026,229.3,314.9,8.2,312
2024-06-30T20:31:33.8886044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,266.18,0.065,229.3,314.9,7.9,311
2024-06-30T20:31:34.1384933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.28,0.065,229.3,315,7.9,310
2024-06-30T20:31:34.3884584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.29,0.065,229.3,315,7.7,311
2024-06-30T20:31:34.6384525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.3,0.065,229.3,315,7.7,312
2024-06-30T20:31:34.8883877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,267.31,0.065,229.3,315,7.5,312
2024-06-30T20:31:35.1382858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.41,0.065,229.3,315.1,7.6,313
2024-06-30T20:31:35.3882518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.51,0.086,229.3,315.1,7.7,314
2024-06-30T20:31:35.6382527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.53,0.086,229.3,315.1,7.4,314
2024-06-30T20:31:35.8881814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.51,0.086,229.3,315.1,7.5,312
2024-06-30T20:31:36.1381263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.61,0.086,229.3,315.2,7.5,312
2024-06-30T20:31:36.3881050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.62,0.086,229.3,315.2,7.4,313
2024-06-30T20:31:36.6380192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.34,0.028,229.3,315.2,7.4,314
2024-06-30T20:31:36.8879802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.34,0.028,229.3,315.2,7.4,314
2024-06-30T20:31:37.1379783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.34,0.028,229.3,315.2,7.4,313
2024-06-30T20:31:37.3878489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.34,0.028,229.3,315.2,7.4,313
2024-06-30T20:31:37.6378190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,268.33,0.028,229.3,315.2,7.6,313
2024-06-30T20:31:37.8878087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.33,0.028,229.3,315.2,7.5,312
2024-06-30T20:31:38.1376070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.33,0.028,229.3,315.2,7.7,311
2024-06-30T20:31:38.3877279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.33,0.028,229.3,315.2,7.8,312
2024-06-30T20:31:38.6376382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.45,0.059,229.3,315.2,8.2,312
2024-06-30T20:31:38.8876109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.45,0.059,229.3,315.2,8,310
2024-06-30T20:31:39.1375027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.44,0.059,229.3,315.2,7.9,308
2024-06-30T20:31:39.3874822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.45,0.059,229.3,315.2,7.7,309
2024-06-30T20:31:39.6374169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.46,0.059,229.3,315.2,8,311
2024-06-30T20:31:39.8874065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.48,0.06,229.3,315.2,7.7,312
2024-06-30T20:31:40.1374093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.48,0.06,229.3,315.2,7.7,312
2024-06-30T20:31:40.3872551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.48,0.06,229.3,315.2,7.7,312
2024-06-30T20:31:40.6371562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,266.46,0.06,229.3,315.2,7.9,311
2024-06-30T20:31:40.8893677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.34,0.03,229.3,315.2,7.8,312
2024-06-30T20:31:41.1371857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.33,0.03,229.3,315.2,8,311
2024-06-30T20:31:41.3871157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,266.33,0.03,229.3,315.2,7.8,311
2024-06-30T20:31:41.6369754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.33,0.03,229.3,315.2,8,311
2024-06-30T20:31:41.8869700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.33,0.03,229.3,315.2,8,311
2024-06-30T20:31:42.1369102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.33,0.03,229.3,315.2,8.1,312
2024-06-30T20:31:42.3868352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.32,0.03,229.3,315.2,8.1,310
2024-06-30T20:31:42.6367676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.33,0.031,229.3,315.2,7.9,309
2024-06-30T20:31:42.8867770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.33,0.031,229.3,315.2,7.9,310
2024-06-30T20:31:43.1367027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.33,0.031,229.3,315.2,7.9,310
2024-06-30T20:31:43.3866083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.33,0.031,229.3,315.2,7.9,310
2024-06-30T20:31:43.6365944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,265.33,0.031,229.3,315.2,8,310
2024-06-30T20:31:43.8866601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,264.33,0.031,229.3,315.2,7.8,309
2024-06-30T20:31:44.1365065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.41,0.027,229.3,315.3,7.8,309
2024-06-30T20:31:44.3865042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.42,0.027,229.3,315.3,7.7,309
2024-06-30T20:31:44.6363909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.42,0.027,229.3,315.3,7.7,309
2024-06-30T20:31:44.8863816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,264.42,0.027,229.3,315.3,7.6,309
2024-06-30T20:31:45.1363205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.44,0.009,229.3,315.4,7.6,309
2024-06-30T20:31:45.3862413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,266.44,0.009,229.3,315.4,7.5,311
2024-06-30T20:31:45.6362160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.44,0.009,229.3,315.4,7.6,311
2024-06-30T20:31:45.8861482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.44,0.009,229.3,315.4,7.4,311
2024-06-30T20:31:46.1361374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.45,0.009,229.3,315.4,7.2,314
2024-06-30T20:31:46.3860688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.45,0.009,229.3,315.4,7,314
2024-06-30T20:31:46.6359746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.56,0.03,229.3,315.4,6.9,314
2024-06-30T20:31:46.8859983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.56,0.03,229.3,315.4,6.7,312
2024-06-30T20:31:47.1359289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.64,0.03,229.3,315.5,7.2,311
2024-06-30T20:31:47.3758341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.64,0.03,229.3,315.5,7.4,310
2024-06-30T20:31:47.6314031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,266.64,0.03,229.3,315.5,7.4,311
2024-06-30T20:31:47.8813075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.65,0.03,229.3,315.5,7.2,312
2024-06-30T20:31:48.1312674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.65,0.03,229.3,315.5,7.2,313
2024-06-30T20:31:48.3812080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.62,0.026,229.3,315.5,7.7,311
2024-06-30T20:31:48.6312273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.61,0.026,229.3,315.5,7.8,310
2024-06-30T20:31:48.8811329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,264.61,0.026,229.3,315.5,8,309
2024-06-30T20:31:49.1311248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.5,0.026,229.3,315.4,7.8,305
2024-06-30T20:31:49.3809710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,261.51,0.026,229.3,315.4,7.5,306
2024-06-30T20:31:49.6309433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.5,0.026,229.3,315.4,7.6,306
2024-06-30T20:31:49.8808951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.46,0.015,229.3,315.4,7.2,306
2024-06-30T20:31:50.1307971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,261.46,0.015,229.3,315.4,7.4,306
2024-06-30T20:31:50.3807878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,259.46,0.015,229.3,315.4,7.8,304
2024-06-30T20:31:50.6307782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.46,0.015,229.3,315.4,7.6,307
2024-06-30T20:31:50.8807147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.46,0.015,229.3,315.4,7.5,306
2024-06-30T20:31:51.1305664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,262.56,0.015,229.3,315.5,7.5,307
2024-06-30T20:31:51.3805917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,262.56,0.015,229.3,315.5,7.7,307
2024-06-30T20:31:51.6305819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.56,0.014,229.3,315.5,7.5,306
2024-06-30T20:31:51.8805133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.56,0.014,229.3,315.5,7.4,307
2024-06-30T20:31:52.1304557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.56,0.014,229.3,315.5,7.2,306
2024-06-30T20:31:52.3803503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,262.56,0.014,229.3,315.5,7,307
2024-06-30T20:31:52.6302849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,262.56,0.014,229.3,315.5,6.9,307
2024-06-30T20:31:52.8802695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.59,0.019,229.3,315.5,6.9,307
2024-06-30T20:31:53.1302787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.49,0.019,229.3,315.4,6.7,306
2024-06-30T20:31:53.3802288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.5,0.019,229.3,315.4,6.5,311
2024-06-30T20:31:53.6301763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,261.49,0.019,229.3,315.4,6.6,306
2024-06-30T20:31:53.8801038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.58,0.037,229.3,315.4,6.5,307
2024-06-30T20:31:54.1300905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.58,0.037,229.3,315.4,6.7,308
2024-06-30T20:31:54.3800874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.57,0.037,229.3,315.4,6.8,307
2024-06-30T20:31:54.6299840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.59,0.037,229.3,315.4,6.7,310
2024-06-30T20:31:54.8800163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.59,0.037,229.3,315.4,7.2,313
2024-06-30T20:31:55.1298527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.8,0.037,229.3,315.6,7,316
2024-06-30T20:31:55.3798248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.83,0.037,229.3,315.6,6.6,319
2024-06-30T20:31:55.6297440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.63,0.005,229.3,315.6,6.9,319
2024-06-30T20:31:55.8796941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,273.63,0.005,229.3,315.6,7.3,318
2024-06-30T20:31:56.1296433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.93,0.005,229.3,315.9,7.4,320
2024-06-30T20:31:56.3796682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.93,0.005,229.3,315.9,7.6,319
2024-06-30T20:31:56.6295542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.93,0.005,229.3,315.9,7.8,319
2024-06-30T20:31:56.8795356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.12,0.041,229.3,315.9,7.7,318
2024-06-30T20:31:57.1294862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.12,0.041,229.3,315.9,7.5,319
2024-06-30T20:31:57.3794135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,274.12,0.041,229.3,315.9,7.6,318
2024-06-30T20:31:57.6293921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.11,0.041,229.3,315.9,7.6,317
2024-06-30T20:31:57.8792968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.11,0.041,229.3,315.9,7.6,317
2024-06-30T20:31:58.1292839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.91,0.041,229.3,315.7,7.5,316
2024-06-30T20:31:58.3792428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,271.91,0.041,229.3,315.7,7.6,316
2024-06-30T20:31:58.6291659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,269,0.065,229.3,315.7,7.9,313
2024-06-30T20:31:58.8791187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269,0.065,229.3,315.7,8,313
2024-06-30T20:31:59.1290525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.99,0.065,229.3,315.7,8.1,313
2024-06-30T20:31:59.3790217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269,0.065,229.3,315.7,8,313
2024-06-30T20:31:59.6289804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.99,0.065,229.3,315.7,7.9,312
2024-06-30T20:31:59.8832475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.98,0.063,229.3,315.7,8,312
2024-06-30T20:32:00.1332605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.99,0.063,229.3,315.7,8,313
2024-06-30T20:32:00.3832380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,269,0.063,229.3,315.7,7.7,313
2024-06-30T20:32:00.6331455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,267.99,0.063,229.3,315.7,7.8,312
2024-06-30T20:32:00.8831390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269,0.063,229.3,315.7,7.6,313
2024-06-30T20:32:01.1330775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,270.02,0.063,229.3,315.7,7.3,314
2024-06-30T20:32:01.3830361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.85,0.03,229.3,315.7,7.4,313
2024-06-30T20:32:01.6330130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.84,0.03,229.3,315.7,7.8,313
2024-06-30T20:32:01.8829193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.84,0.03,229.3,315.7,7.5,310
2024-06-30T20:32:02.1328147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.83,0.03,229.3,315.7,7.9,311
2024-06-30T20:32:02.3827181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.84,0.03,229.3,315.7,7.5,311
2024-06-30T20:32:02.6328003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,268.91,0.043,229.3,315.7,7.6,313
2024-06-30T20:32:02.8827018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.9,0.043,229.3,315.7,7.4,311
2024-06-30T20:32:03.1326806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.9,0.043,229.3,315.7,7.8,312
2024-06-30T20:32:03.3826914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.9,0.043,229.3,315.7,7.7,313
2024-06-30T20:32:03.6326020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.9,0.043,229.3,315.7,7.7,313
2024-06-30T20:32:03.8825044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.9,0.043,229.3,315.7,8,315
2024-06-30T20:32:04.1325644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.11,0.043,229.3,315.9,8.2,317
2024-06-30T20:32:04.3823818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.1,0.043,229.3,315.9,8.8,318
2024-06-30T20:32:04.6323780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,277.07,0.036,229.3,315.9,9.1,321
2024-06-30T20:32:04.8823106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.06,0.036,229.3,315.9,9.1,319
2024-06-30T20:32:05.1322206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.16,0.036,229.3,316,9.2,319
2024-06-30T20:32:05.3821926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.16,0.036,229.3,316,9.3,319
2024-06-30T20:32:05.6321741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.16,0.036,229.3,316,9.4,319
2024-06-30T20:32:05.8821210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,276.16,0.036,229.3,316,9.3,320
2024-06-30T20:32:06.1320333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273.16,0.036,229.3,316,8.8,317
2024-06-30T20:32:06.3819662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273.16,0.036,229.3,316,8.8,317
2024-06-30T20:32:06.6320030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.19,0.041,229.3,316,8.6,317
2024-06-30T20:32:06.8820085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.2,0.041,229.3,316,8.4,318
2024-06-30T20:32:07.1318334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,274.19,0.041,229.3,316,8.7,318
2024-06-30T20:32:07.3817571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.19,0.041,229.3,316,8.6,316
2024-06-30T20:32:07.6317624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.19,0.041,229.3,316,8.4,316
2024-06-30T20:32:07.8817303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.2,0.041,229.3,316,8.2,317
2024-06-30T20:32:08.1316616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.1,0.041,229.3,315.9,8.3,317
2024-06-30T20:32:08.3816212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,274.09,0.041,229.3,315.9,8.6,318
2024-06-30T20:32:08.6315608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.11,0.044,229.3,315.9,8.5,317
2024-06-30T20:32:08.8815106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273.1,0.044,229.3,315.9,8.8,317
2024-06-30T20:32:09.1314509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274,0.044,229.3,315.8,8.9,318
2024-06-30T20:32:09.3813774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.99,0.044,229.3,315.8,8.8,314
2024-06-30T20:32:09.6313958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,270.99,0.044,229.3,315.8,8.9,315
2024-06-30T20:32:09.8813254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,268.94,0.036,229.3,315.8,9.1,313
2024-06-30T20:32:10.1312966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,267.14,0.036,229.3,316,9,311
2024-06-30T20:32:10.3812977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,267.14,0.036,229.3,316,9,311
2024-06-30T20:32:10.6311987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,268.15,0.036,229.3,316,8.9,312
2024-06-30T20:32:10.8812765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,267.13,0.036,229.3,316,9.5,311
2024-06-30T20:32:11.1310211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,267.33,0.034,229.3,316.2,9.1,311
2024-06-30T20:32:11.3809642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,270.34,0.034,229.3,316.2,9.2,314
2024-06-30T20:32:11.6309851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,271.34,0.034,229.3,316.2,9.2,315
2024-06-30T20:32:11.8809160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.35,0.034,229.3,316.2,8.8,315
2024-06-30T20:32:12.1308486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.45,0.034,229.3,316.3,8.8,315
2024-06-30T20:32:12.3808526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,272.44,0.034,229.3,316.3,9.2,316
2024-06-30T20:32:12.6307693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,277.42,0.026,229.3,316.3,9.5,321
2024-06-30T20:32:12.8807180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,278.41,0.026,229.3,316.3,10,322
2024-06-30T20:32:13.1306757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,276.31,0.026,229.3,316.2,9.9,320
2024-06-30T20:32:13.3806549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,273.3,0.026,229.3,316.2,10.7,317
2024-06-30T20:32:13.6305802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,268.29,0.026,229.3,316.2,10.6,312
2024-06-30T20:32:13.8805518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,266.36,0.046,229.3,316.2,10.2,310
2024-06-30T20:32:14.1304734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,266.25,0.046,229.3,316.1,10.3,310
2024-06-30T20:32:14.3803700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,263.25,0.046,229.3,316.1,10.1,307
2024-06-30T20:32:14.6303792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,265.25,0.046,229.3,316.1,10.2,309
2024-06-30T20:32:14.8803369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.23,0.046,229.3,316.1,10.2,304
2024-06-30T20:32:15.1302457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.28,0.065,229.3,316.1,10.1,302
2024-06-30T20:32:15.3801767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,260.29,0.065,229.3,316.1,10.1,304
2024-06-30T20:32:15.6301247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,260.29,0.065,229.3,316.1,10,304
2024-06-30T20:32:15.8801010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,260.25,0.05,229.3,316.1,9.6,304
2024-06-30T20:32:16.1301403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.16,0.05,229.3,316,9.5,305
2024-06-30T20:32:16.3800130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,262.16,0.05,229.3,316,9.8,306
2024-06-30T20:32:16.6299473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,263.17,0.05,229.3,316,9.6,307
2024-06-30T20:32:16.8800157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,265.14,0.042,229.3,316,9.8,309
2024-06-30T20:32:17.1298897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,266.25,0.042,229.3,316.1,9.9,310
2024-06-30T20:32:17.3798436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,268.25,0.042,229.3,316.1,10.2,312
2024-06-30T20:32:17.6297687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,269.25,0.042,229.3,316.1,10.5,313
2024-06-30T20:32:17.8797205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,269.25,0.042,229.3,316.1,10.5,313
2024-06-30T20:32:18.1305046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,267.24,0.042,229.3,316.1,10.3,311
2024-06-30T20:32:18.3795866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.25,0.042,229.3,316.1,10.3,313
2024-06-30T20:32:18.6295627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,270.27,0.047,229.3,316.1,10.3,314
2024-06-30T20:32:18.8795716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,268.26,0.047,229.3,316.1,10.9,312
2024-06-30T20:32:19.1295035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,268.36,0.047,229.3,316.2,10.9,312
2024-06-30T20:32:19.3794154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,265.35,0.047,229.3,316.2,10.9,309
2024-06-30T20:32:19.6293538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,265.35,0.047,229.3,316.2,10.8,309
2024-06-30T20:32:19.8792233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,266.31,0.034,229.3,316.2,10.5,310
2024-06-30T20:32:20.1292749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,265.31,0.034,229.3,316.2,10.5,309
2024-06-30T20:32:20.3792036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,265.31,0.034,229.3,316.2,10.8,309
2024-06-30T20:32:20.6291442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,264.31,0.034,229.3,316.2,10.5,308
2024-06-30T20:32:20.8791703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,265.31,0.034,229.3,316.2,10.4,309
2024-06-30T20:32:21.1291037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.35,0.048,229.3,316.2,10.2,306
2024-06-30T20:32:21.3790349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,258.34,0.048,229.3,316.2,9.8,302
2024-06-30T20:32:21.6289615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,261.35,0.048,229.3,316.2,9.9,305
2024-06-30T20:32:21.8789345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,261.34,0.048,229.3,316.2,10.1,305
2024-06-30T20:32:22.1287415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.44,0.048,229.3,316.3,10.2,304
2024-06-30T20:32:22.3788037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,258.43,0.048,229.3,316.3,10.4,302
2024-06-30T20:32:22.6287877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,261.45,0.048,229.3,316.3,9.9,305
2024-06-30T20:32:22.8787175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,259.39,0.032,229.3,316.3,10.4,303
2024-06-30T20:32:23.1286774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,260.59,0.032,229.3,316.5,10.1,304
2024-06-30T20:32:23.3785986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,258.59,0.032,229.3,316.5,9.8,302
2024-06-30T20:32:23.6286033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.6,0.032,229.3,316.5,9.5,304
2024-06-30T20:32:23.8785021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,258.6,0.032,229.3,316.5,9.4,302
2024-06-30T20:32:24.1284868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,258.55,0.016,229.3,316.5,9.6,302
2024-06-30T20:32:24.3784381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,259.55,0.016,229.3,316.5,9.8,303
2024-06-30T20:32:24.6283474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,260.55,0.016,229.3,316.5,10.3,304
2024-06-30T20:32:24.8783386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,261.55,0.016,229.3,316.5,10.2,305
2024-06-30T20:32:25.1282513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,261.55,0.016,229.3,316.5,9.9,305
2024-06-30T20:32:25.3782324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,262.58,0.024,229.3,316.5,9.9,306
2024-06-30T20:32:25.6282278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,259.57,0.024,229.3,316.5,10.1,303
2024-06-30T20:32:25.8781035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.58,0.024,229.3,316.5,10,306
2024-06-30T20:32:26.1280641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,262.48,0.024,229.3,316.4,9.7,306
2024-06-30T20:32:26.3780925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,261.48,0.024,229.3,316.4,9.7,305
2024-06-30T20:32:26.6352886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,261.47,0.024,229.3,316.4,9.8,305
2024-06-30T20:32:26.8779581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,259.59,0.065,229.3,316.4,10,303
2024-06-30T20:32:27.1278891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.58,0.065,229.3,316.4,10,301
2024-06-30T20:32:27.3778493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,254.56,0.065,229.3,316.4,9.9,298
2024-06-30T20:32:27.6277837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,251.54,0.065,229.3,316.4,10.1,295
2024-06-30T20:32:27.8777471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,250.53,0.065,229.3,316.4,10.3,294
2024-06-30T20:32:28.1276745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,251.53,0.065,229.3,316.4,10.5,295
2024-06-30T20:32:28.3776072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,251.54,0.065,229.3,316.4,10.4,295
2024-06-30T20:32:28.6275695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,252.54,0.065,229.3,316.4,10.5,296
2024-06-30T20:32:28.8775231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,252.56,0.074,229.3,316.4,10.4,296
2024-06-30T20:32:29.1275047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,254.57,0.074,229.3,316.4,10.4,298
2024-06-30T20:32:29.3772975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,254.57,0.074,229.3,316.4,10.8,298
2024-06-30T20:32:29.6273853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,254.57,0.074,229.3,316.4,10.9,298
2024-06-30T20:32:29.8773401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,254.48,0.037,229.3,316.4,11,298
2024-06-30T20:32:30.1272936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,254.58,0.037,229.3,316.5,10.9,298
2024-06-30T20:32:30.3771825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.58,0.037,229.3,316.5,10.8,298
2024-06-30T20:32:30.6272123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.59,0.037,229.3,316.5,10.4,298
2024-06-30T20:32:30.8771426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,256.59,0.037,229.3,316.5,10.3,300
2024-06-30T20:32:31.1270668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,256.69,0.037,229.3,316.6,10.3,300
2024-06-30T20:32:31.3769909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,256.67,0.025,229.3,316.6,10.1,300
2024-06-30T20:32:31.6269800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,254.66,0.025,229.3,316.6,10.1,298
2024-06-30T20:32:31.8768920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,255.66,0.025,229.3,316.6,10.1,299
2024-06-30T20:32:32.1268379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,257.67,0.025,229.3,316.6,9.9,301
2024-06-30T20:32:32.3767790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,254.66,0.025,229.3,316.6,9.8,298
2024-06-30T20:32:32.6267217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.81,0.084,229.3,316.6,10.1,298
2024-06-30T20:32:32.8767635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,255.82,0.084,229.3,316.6,9.9,299
2024-06-30T20:32:33.1266533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,255.82,0.084,229.3,316.6,9.9,299
2024-06-30T20:32:33.3766400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.81,0.084,229.3,316.6,10.1,298
2024-06-30T20:32:33.6265724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,253.79,0.084,229.3,316.6,10.4,297
2024-06-30T20:32:33.8765374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,255.81,0.084,229.3,316.6,10.1,299
2024-06-30T20:32:34.1265063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.81,0.084,229.3,316.6,10.1,298
2024-06-30T20:32:34.3765241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,255.81,0.084,229.3,316.6,10.2,299
2024-06-30T20:32:34.6264322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.75,0.059,229.3,316.6,10,298
2024-06-30T20:32:34.8763228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.75,0.059,229.3,316.6,9.8,298
2024-06-30T20:32:35.1263051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.75,0.059,229.3,316.6,9.6,298
2024-06-30T20:32:35.3762088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.75,0.059,229.3,316.6,10,298
2024-06-30T20:32:35.6260316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,258.77,0.059,229.3,316.6,9.6,302
2024-06-30T20:32:35.8761421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,258.77,0.059,229.3,316.6,9.6,302
2024-06-30T20:32:36.1261173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.74,0.049,229.3,316.6,9.8,301
2024-06-30T20:32:36.3761446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.74,0.049,229.3,316.6,9.6,302
2024-06-30T20:32:36.6259876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,257.74,0.049,229.3,316.6,9.4,301
2024-06-30T20:32:36.8759506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.74,0.049,229.3,316.6,9.3,300
2024-06-30T20:32:37.1258686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,256.84,0.05,229.3,316.7,9.5,300
2024-06-30T20:32:37.3758383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.84,0.05,229.3,316.7,9.2,300
2024-06-30T20:32:37.6257036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,256.85,0.05,229.3,316.7,9.1,300
2024-06-30T20:32:37.8757408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.86,0.05,229.3,316.7,9.1,302
2024-06-30T20:32:38.1256631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,257.95,0.05,229.3,316.8,9.2,301
2024-06-30T20:32:38.3756254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.95,0.05,229.3,316.8,9,301
2024-06-30T20:32:38.6255831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,258.96,0.054,229.3,316.8,9.4,302
2024-06-30T20:32:38.8755196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.97,0.054,229.3,316.8,9.5,303
2024-06-30T20:32:39.1254717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,261.17,0.054,229.3,317,9.7,304
2024-06-30T20:32:39.3754728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,262.17,0.054,229.3,317,10,305
2024-06-30T20:32:39.6254074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,259.15,0.054,229.3,317,10.3,302
2024-06-30T20:32:39.8753476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,257.24,0.092,229.3,317,10.3,300
2024-06-30T20:32:40.1252714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.04,0.092,229.3,316.8,9.6,298
2024-06-30T20:32:40.3752038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,255.05,0.092,229.3,316.8,9.3,298
2024-06-30T20:32:40.6252019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,255.04,0.092,229.3,316.8,9.5,298
2024-06-30T20:32:40.8751474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,256.04,0.092,229.3,316.8,9.7,299
2024-06-30T20:32:41.1250329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,257.9,0.106,229.3,316.6,9.8,301
2024-06-30T20:32:41.3750591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.89,0.106,229.3,316.6,9.6,300
2024-06-30T20:32:41.6250340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,257.89,0.106,229.3,316.6,9.9,301
2024-06-30T20:32:41.8749281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,255.88,0.106,229.3,316.6,9.7,299
2024-06-30T20:32:42.1249144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,256.78,0.106,229.3,316.5,9.9,300
2024-06-30T20:32:42.3748071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,258.8,0.106,229.3,316.5,10,302
2024-06-30T20:32:42.6247884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,257.72,0.078,229.3,316.5,9.7,301
2024-06-30T20:32:42.8747158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.71,0.078,229.3,316.5,10,301
2024-06-30T20:32:43.1271908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,259.84,0.078,229.3,316.6,9.6,303
2024-06-30T20:32:43.3803081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,261.86,0.078,229.3,316.6,9.4,305
2024-06-30T20:32:43.6303103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,261.86,0.078,229.3,316.6,9.4,305
2024-06-30T20:32:43.8802305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,263.87,0.078,229.3,316.6,9.3,307
2024-06-30T20:32:44.1301360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,265.98,0.078,229.3,316.7,9.6,309
2024-06-30T20:32:44.3801031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,265.98,0.078,229.3,316.7,9.4,309
2024-06-30T20:32:44.6301122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,265.84,0.039,229.3,316.7,9.3,309
2024-06-30T20:32:44.8800247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.84,0.039,229.3,316.7,9.3,308
2024-06-30T20:32:45.1300147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.94,0.039,229.3,316.8,9.3,308
2024-06-30T20:32:45.3799268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.94,0.039,229.3,316.8,9.4,307
2024-06-30T20:32:45.6310313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,261.93,0.039,229.3,316.8,9.3,305
2024-06-30T20:32:45.8799019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,260.92,0.036,229.3,316.8,9.2,304
2024-06-30T20:32:46.1297752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,260.92,0.036,229.3,316.8,9.2,304
2024-06-30T20:32:46.3797012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,259.92,0.036,229.3,316.8,9.1,303
2024-06-30T20:32:46.6296302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,259.92,0.036,229.3,316.8,9,303
2024-06-30T20:32:46.8796646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,258.91,0.036,229.3,316.8,9,302
2024-06-30T20:32:47.1295881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,258.04,0.078,229.3,316.8,9.1,301
2024-06-30T20:32:47.3795637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,258.04,0.078,229.3,316.8,9.1,301
2024-06-30T20:32:47.6295121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,257.03,0.078,229.3,316.8,8.9,300
2024-06-30T20:32:47.8794025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,255.02,0.078,229.3,316.8,8.8,298
2024-06-30T20:32:48.1293824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,255.94,0.078,229.3,316.7,8.5,299
2024-06-30T20:32:48.3793665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,255.94,0.078,229.3,316.7,8.5,299
2024-06-30T20:32:48.6292832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,258.95,0.078,229.3,316.7,8.7,302
2024-06-30T20:32:48.8792058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,260.98,0.077,229.3,316.7,8.4,304
2024-06-30T20:32:49.1292292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.99,0.077,229.3,316.7,8.3,305
2024-06-30T20:32:49.3791665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,262.99,0.077,229.3,316.7,8.5,306
2024-06-30T20:32:49.6291369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.99,0.077,229.3,316.7,8.3,305
2024-06-30T20:32:49.8790955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,261.99,0.077,229.3,316.7,8.2,305
2024-06-30T20:32:50.1289639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,260.98,0.077,229.3,316.7,8.4,304
2024-06-30T20:32:50.3789938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,261.99,0.077,229.3,316.7,8.2,305
2024-06-30T20:32:50.6288961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,261.75,0.014,229.3,316.7,8.1,305
2024-06-30T20:32:50.8788224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,261.75,0.014,229.3,316.7,8.1,305
2024-06-30T20:32:51.1288239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,261.75,0.014,229.3,316.7,8.1,305
2024-06-30T20:32:51.3787537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.75,0.014,229.3,316.7,8.1,306
2024-06-30T20:32:51.6287310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.75,0.014,229.3,316.7,8.1,306
2024-06-30T20:32:51.8786399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,262.84,0.038,229.3,316.7,8.3,306
2024-06-30T20:32:52.1285574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.85,0.038,229.3,316.7,8.2,306
2024-06-30T20:32:52.3785513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.84,0.038,229.3,316.7,8.3,305
2024-06-30T20:32:52.6284475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.84,0.038,229.3,316.7,8.3,305
2024-06-30T20:32:52.8784569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,261.84,0.038,229.3,316.7,8.5,305
2024-06-30T20:32:53.1284056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.84,0.038,229.3,316.7,8.3,305
2024-06-30T20:32:53.3782628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.93,0.063,229.3,316.7,8.3,305
2024-06-30T20:32:53.6283417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.94,0.063,229.3,316.7,8.2,306
2024-06-30T20:32:53.8782819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,263.95,0.063,229.3,316.7,8.3,307
2024-06-30T20:32:54.1282250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.95,0.063,229.3,316.7,8.1,306
2024-06-30T20:32:54.3781368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.95,0.063,229.3,316.7,8.1,306
2024-06-30T20:32:54.6280653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,264.88,0.044,229.3,316.7,8,308
2024-06-30T20:32:54.8780603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.88,0.044,229.3,316.7,8.1,307
2024-06-30T20:32:55.1280160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.89,0.044,229.3,316.7,7.9,309
2024-06-30T20:32:55.3779322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,262.87,0.044,229.3,316.7,8,306
2024-06-30T20:32:55.6279328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,262.87,0.044,229.3,316.7,8,306
2024-06-30T20:32:55.8778983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,262.87,0.044,229.3,316.7,8,306
2024-06-30T20:32:56.1278041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,262.78,0.044,229.3,316.6,7.9,306
2024-06-30T20:32:56.3777831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,261.77,0.044,229.3,316.6,7.9,305
2024-06-30T20:32:56.6276814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.71,0.027,229.3,316.6,7.7,307
2024-06-30T20:32:56.8776661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.7,0.027,229.3,316.6,7.9,305
2024-06-30T20:32:57.1276159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.81,0.027,229.3,316.7,7.9,305
2024-06-30T20:32:57.3775202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.8,0.027,229.3,316.7,8.1,304
2024-06-30T20:32:57.6274807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.8,0.027,229.3,316.7,8.2,303
2024-06-30T20:32:57.8774170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,259.91,0.058,229.3,316.7,8.2,303
2024-06-30T20:32:58.1273400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,258.9,0.058,229.3,316.7,8.3,302
2024-06-30T20:32:58.3773227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.88,0.058,229.3,316.7,8.2,299
2024-06-30T20:32:58.6272578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.86,0.058,229.3,316.7,8.5,297
2024-06-30T20:32:58.8772553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.86,0.058,229.3,316.7,8.7,297
2024-06-30T20:32:59.1271927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,254.86,0.058,229.3,316.7,8.7,298
2024-06-30T20:32:59.3771923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,255.99,0.102,229.3,316.7,9.1,299
2024-06-30T20:32:59.6271126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,255.99,0.102,229.3,316.7,8.9,299
2024-06-30T20:32:59.8770573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,257,0.102,229.3,316.7,9,300
2024-06-30T20:33:00.1269544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.79,0.102,229.3,316.5,8.7,298
2024-06-30T20:33:00.3769164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,253.78,0.102,229.3,316.5,8.6,297
2024-06-30T20:33:00.6269347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,252.74,0.089,229.3,316.5,8.6,296
2024-06-30T20:33:00.8795963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,252.73,0.089,229.3,316.5,8.8,296
2024-06-30T20:33:01.1295051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.6,0.089,229.3,316.4,8.5,292
2024-06-30T20:33:01.3795076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.63,0.089,229.3,316.4,8.4,295
2024-06-30T20:33:01.6294256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.63,0.089,229.3,316.4,8.5,295
2024-06-30T20:33:01.8793690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.61,0.089,229.3,316.4,8.8,294
2024-06-30T20:33:02.1292955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.5,0.089,229.3,316.3,8.6,293
2024-06-30T20:33:02.3792866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.5,0.089,229.3,316.3,8.5,292
2024-06-30T20:33:02.6292309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,248.46,0.068,229.3,316.3,8.2,292
2024-06-30T20:33:02.8791663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,253.49,0.068,229.3,316.3,8.3,297
2024-06-30T20:33:03.1291321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.7,0.068,229.3,316.5,8.4,298
2024-06-30T20:33:03.3790515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,257.71,0.068,229.3,316.5,8.8,301
2024-06-30T20:33:03.6289598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.71,0.068,229.3,316.5,9,302
2024-06-30T20:33:03.8789825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,258.72,0.068,229.3,316.5,8.9,302
2024-06-30T20:33:04.1289146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,258.92,0.068,229.3,316.7,8.6,302
2024-06-30T20:33:04.3787926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,259.94,0.068,229.3,316.7,8.3,303
2024-06-30T20:33:04.6287943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,257.73,0.01,229.3,316.7,8,301
2024-06-30T20:33:04.8787323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.73,0.01,229.3,316.7,7.8,301
2024-06-30T20:33:05.1287169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,256.73,0.01,229.3,316.7,7.6,300
2024-06-30T20:33:05.3785970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,254.73,0.01,229.3,316.7,7.4,298
2024-06-30T20:33:05.6285605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,252.73,0.01,229.3,316.7,7.7,296
2024-06-30T20:33:05.8785987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,250.77,0.026,229.3,316.7,7.4,294
2024-06-30T20:33:06.1285458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,252.68,0.026,229.3,316.6,7.7,296
2024-06-30T20:33:06.3785338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,248.66,0.026,229.3,316.6,7.8,292
2024-06-30T20:33:06.6284558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,251.77,0.064,229.3,316.6,8.3,295
2024-06-30T20:33:06.8784155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,252.77,0.064,229.3,316.6,8.4,296
2024-06-30T20:33:07.1283453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,251.57,0.064,229.3,316.4,8.2,295
2024-06-30T20:33:07.3782946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,250.56,0.064,229.3,316.4,8.3,294
2024-06-30T20:33:07.6281386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.57,0.064,229.3,316.4,7.6,293
2024-06-30T20:33:07.8781917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,253.6,0.072,229.3,316.4,8.3,297
2024-06-30T20:33:08.1281401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,254.51,0.072,229.3,316.3,8.2,298
2024-06-30T20:33:08.3781147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,253.51,0.072,229.3,316.3,8.2,297
2024-06-30T20:33:08.6280476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.52,0.072,229.3,316.3,7.9,298
2024-06-30T20:33:08.8779871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.52,0.072,229.3,316.3,8.4,299
2024-06-30T20:33:09.1279320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.52,0.072,229.3,316.3,8.5,300
2024-06-30T20:33:09.3778595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,257.45,0.047,229.3,316.3,8.6,301
2024-06-30T20:33:09.6279729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,256.44,0.047,229.3,316.3,8.9,300
2024-06-30T20:33:09.8885467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.43,0.047,229.3,316.3,8.8,298
2024-06-30T20:33:10.1277548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.54,0.047,229.3,316.4,8.5,298
2024-06-30T20:33:10.3775411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.53,0.047,229.3,316.4,8.8,298
2024-06-30T20:33:10.6276093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,251.52,0.051,229.3,316.4,8.9,295
2024-06-30T20:33:10.8775828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.52,0.051,229.3,316.4,9,294
2024-06-30T20:33:11.1275506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,249.51,0.051,229.3,316.4,8.8,293
2024-06-30T20:33:11.3776008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,254.53,0.051,229.3,316.4,9.3,298
2024-06-30T20:33:11.6274687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,253.53,0.051,229.3,316.4,9.2,297
2024-06-30T20:33:11.8774340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,252.53,0.051,229.3,316.4,8.9,296
2024-06-30T20:33:12.1273695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.42,0.051,229.3,316.3,9.1,295
2024-06-30T20:33:12.3773102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,250.41,0.051,229.3,316.3,9.3,294
2024-06-30T20:33:12.6272572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,247.48,0.093,229.3,316.3,9.2,291
2024-06-30T20:33:12.8771633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.48,0.093,229.3,316.3,9.6,292
2024-06-30T20:33:13.1274018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.39,0.093,229.3,316.2,9.6,293
2024-06-30T20:33:13.3770896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.38,0.093,229.3,316.2,9.6,292
2024-06-30T20:33:13.6269943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.37,0.093,229.3,316.2,9.6,291
2024-06-30T20:33:13.8770298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.39,0.093,229.3,316.2,9.6,293
2024-06-30T20:33:14.1269425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,247.37,0.093,229.3,316.2,9.8,291
2024-06-30T20:33:14.3769482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,247.37,0.093,229.3,316.2,9.7,291
2024-06-30T20:33:14.6267720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,246.31,0.059,229.3,316.2,9.3,290
2024-06-30T20:33:14.8767848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.31,0.059,229.3,316.2,9.3,291
2024-06-30T20:33:15.1267106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.44,0.059,229.3,316.3,9.1,295
2024-06-30T20:33:15.3766577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.43,0.059,229.3,316.3,9.1,294
2024-06-30T20:33:15.6266315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,253.41,0.042,229.3,316.3,9.1,297
2024-06-30T20:33:15.8766189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.4,0.042,229.3,316.3,9,296
2024-06-30T20:33:16.1265404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.51,0.042,229.3,316.4,8.6,296
2024-06-30T20:33:16.3764997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,252.51,0.042,229.3,316.4,8.5,296
2024-06-30T20:33:16.6264403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,251.51,0.042,229.3,316.4,8.6,295
2024-06-30T20:33:16.8764276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,252.51,0.042,229.3,316.4,8.8,296
2024-06-30T20:33:17.1263382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,251.48,0.031,229.3,316.4,8.7,295
2024-06-30T20:33:17.3762867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.48,0.031,229.3,316.4,9,296
2024-06-30T20:33:17.6262221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,251.47,0.031,229.3,316.4,9.1,295
2024-06-30T20:33:17.8761961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,248.47,0.031,229.3,316.4,8.9,292
2024-06-30T20:33:18.1261390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.26,0.031,229.3,316.2,9.1,290
2024-06-30T20:33:18.3760494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,248.26,0.031,229.3,316.2,9,292
2024-06-30T20:33:18.6260362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.35,0.074,229.3,316.2,9.2,292
2024-06-30T20:33:18.8760216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.36,0.074,229.3,316.2,9.2,293
2024-06-30T20:33:19.1259103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,249.26,0.074,229.3,316.1,9.3,293
2024-06-30T20:33:19.3758648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.27,0.074,229.3,316.1,9.1,294
2024-06-30T20:33:19.6257834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,247.24,0.074,229.3,316.1,9.1,291
2024-06-30T20:33:19.8757825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,246.24,0.074,229.3,316.1,8.7,290
2024-06-30T20:33:20.1257291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,246.24,0.074,229.3,316.1,8.9,290
2024-06-30T20:33:20.3757380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,246.24,0.074,229.3,316.1,8.8,290
2024-06-30T20:33:20.6256625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,248.19,0.041,229.3,316.1,8.6,292
2024-06-30T20:33:20.8755988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,252.2,0.041,229.3,316.1,8.8,296
2024-06-30T20:33:21.1255221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,253.41,0.041,229.3,316.3,8.8,297
2024-06-30T20:33:21.3754807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,254.42,0.041,229.3,316.3,8.6,298
2024-06-30T20:33:21.6254166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254.4,0.036,229.3,316.3,8.7,298
2024-06-30T20:33:21.8753866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,256.41,0.036,229.3,316.3,8.6,300
2024-06-30T20:33:22.1253307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,256.41,0.036,229.3,316.3,8.6,300
2024-06-30T20:33:22.3752859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.41,0.036,229.3,316.3,8.6,299
2024-06-30T20:33:22.6252656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,253.4,0.038,229.3,316.3,8.7,297
2024-06-30T20:33:22.8752117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,253.4,0.038,229.3,316.3,8.9,297
2024-06-30T20:33:23.1251529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,252.39,0.038,229.3,316.3,9.3,296
2024-06-30T20:33:23.3751567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,250.39,0.038,229.3,316.3,9,294
2024-06-30T20:33:23.6249877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,251.39,0.038,229.3,316.3,8.9,295
2024-06-30T20:33:23.8750054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,251.39,0.038,229.3,316.3,9.4,295
2024-06-30T20:33:24.1249391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,249.38,0.038,229.3,316.3,9.5,293
2024-06-30T20:33:24.3749309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,252.39,0.038,229.3,316.3,9.5,296
2024-06-30T20:33:24.6246275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,249.54,0.122,229.3,316.3,10.1,293
2024-06-30T20:33:24.8747911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,247.52,0.122,229.3,316.3,9.8,291
2024-06-30T20:33:25.1247453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.34,0.122,229.3,316.1,9.7,292
2024-06-30T20:33:25.3747402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,249.34,0.122,229.3,316.1,10.1,293
2024-06-30T20:33:25.6244606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,248.32,0.113,229.3,316.1,9.5,292
2024-06-30T20:33:25.8745836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,246.3,0.113,229.3,316.1,9.6,290
2024-06-30T20:33:26.1245169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,246.1,0.113,229.3,315.9,9.4,290
2024-06-30T20:33:26.3744879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,247.11,0.113,229.3,315.9,9.6,291
2024-06-30T20:33:26.6244282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,250.14,0.113,229.3,315.9,9.5,294
2024-06-30T20:33:26.8743785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.09,0.095,229.3,315.9,9.5,293
2024-06-30T20:33:27.1243506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.03,0.095,229.3,315.8,9,296
2024-06-30T20:33:27.3742623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,254.05,0.095,229.3,315.8,9,298
2024-06-30T20:33:27.6242410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,254.05,0.095,229.3,315.8,9.1,298
2024-06-30T20:33:27.8742051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,258.09,0.095,229.3,315.8,9.1,302
2024-06-30T20:33:28.1241203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,258.19,0.095,229.3,315.9,9,302
2024-06-30T20:33:28.3740090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,257.17,0.095,229.3,315.9,9.4,301
2024-06-30T20:33:28.6240065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.07,0.061,229.3,315.9,9.5,301
2024-06-30T20:33:28.8739931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.09,0.061,229.3,315.9,8.9,302
2024-06-30T20:33:29.1239003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.29,0.061,229.3,316.1,8.8,302
2024-06-30T20:33:29.3738686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,257.28,0.061,229.3,316.1,9,301
2024-06-30T20:33:29.6237624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,257.29,0.061,229.3,316.1,8.8,301
2024-06-30T20:33:29.8737972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,255.27,0.061,229.3,316.1,9.2,299
2024-06-30T20:33:30.1237088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,253.46,0.061,229.3,316.3,8.8,297
2024-06-30T20:33:30.3736854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.45,0.061,229.3,316.3,8.9,296
2024-06-30T20:33:30.6236361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.63,0.127,229.3,316.3,8.8,296
2024-06-30T20:33:30.8735435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,254.65,0.127,229.3,316.3,9,298
2024-06-30T20:33:31.1234262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,254.72,0.127,229.3,316.4,9.7,298
2024-06-30T20:33:31.3734329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,254.73,0.127,229.3,316.4,9.4,298
2024-06-30T20:33:31.6233849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,254.82,0.16,229.3,316.4,9.4,298
2024-06-30T20:33:31.8733733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,255.82,0.16,229.3,316.4,9.7,299
2024-06-30T20:33:32.1231548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.58,0.16,229.3,316.2,9.2,295
2024-06-30T20:33:32.3732917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,253.61,0.16,229.3,316.2,9.3,297
2024-06-30T20:33:32.6231980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,249.44,0.115,229.3,316.2,9.4,293
2024-06-30T20:33:32.8731804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,247.41,0.115,229.3,316.2,9.8,291
2024-06-30T20:33:33.1231980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,248.21,0.115,229.3,316,10,292
2024-06-30T20:33:33.3731360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,249.22,0.115,229.3,316,10,293
2024-06-30T20:33:33.6230617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.2,0.115,229.3,316,9.7,290
2024-06-30T20:33:33.8729548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,245.19,0.115,229.3,316,9.3,289
2024-06-30T20:33:34.1228795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,245,0.115,229.3,315.8,9.1,289
2024-06-30T20:33:34.3729087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,245,0.115,229.3,315.8,8.9,289
2024-06-30T20:33:34.6229039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,244.88,0.052,229.3,315.8,9.5,289
2024-06-30T20:33:34.9040085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,245.89,0.052,229.3,315.8,9.7,290
2024-06-30T20:33:35.1227374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.91,0.052,229.3,315.8,9.3,293
2024-06-30T20:33:35.3727439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,249.91,0.052,229.3,315.8,9.5,294
2024-06-30T20:33:35.6226319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.9,0.052,229.3,315.8,9.3,292
2024-06-30T20:33:35.9038390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,245.89,0.052,229.3,315.8,9.3,290
2024-06-30T20:33:36.1225455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,251.92,0.052,229.3,315.8,9.8,296
2024-06-30T20:33:36.3724886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,253.92,0.052,229.3,315.8,10.2,298
2024-06-30T20:33:36.6223626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,250.96,0.073,229.3,315.8,9.9,295
2024-06-30T20:33:36.8723727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,250.95,0.073,229.3,315.8,10.2,295
2024-06-30T20:33:37.1224401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,252.97,0.073,229.3,315.8,9.8,297
2024-06-30T20:33:37.3722759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.97,0.073,229.3,315.8,9.6,296
2024-06-30T20:33:37.6222443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,251.94,0.061,229.3,315.8,9.5,296
2024-06-30T20:33:37.8722083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,253.95,0.061,229.3,315.8,9.9,298
2024-06-30T20:33:38.1221285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.94,0.061,229.3,315.8,9.8,297
2024-06-30T20:33:38.3720823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,252.94,0.061,229.3,315.8,9.9,297
2024-06-30T20:33:38.6220515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,253.95,0.062,229.3,315.8,9.8,298
2024-06-30T20:33:38.9031974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,254.96,0.062,229.3,315.8,9.6,299
2024-06-30T20:33:39.1219584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.95,0.062,229.3,315.8,9.8,297
2024-06-30T20:33:39.3717874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.95,0.062,229.3,315.8,9.5,297
2024-06-30T20:33:39.6219070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.95,0.062,229.3,315.8,9.6,297
2024-06-30T20:33:39.8718023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.95,0.062,229.3,315.8,9.4,296
2024-06-30T20:33:40.1217513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,250.94,0.062,229.3,315.8,9.6,295
2024-06-30T20:33:40.3716671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.95,0.062,229.3,315.8,9.8,297
2024-06-30T20:33:40.6216787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,253.91,0.045,229.3,315.8,9.6,298
2024-06-30T20:33:40.9028435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,254.01,0.045,229.3,315.9,9.7,298
2024-06-30T20:33:41.1215347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,255.02,0.045,229.3,315.9,9.7,299
2024-06-30T20:33:41.3713892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,257.02,0.045,229.3,315.9,9.7,301
2024-06-30T20:33:41.6214760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,255.02,0.045,229.3,315.9,9.7,299
2024-06-30T20:33:41.9027106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,256.02,0.045,229.3,315.9,9.8,300
2024-06-30T20:33:42.1213520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.02,0.045,229.3,315.9,9.6,301
2024-06-30T20:33:42.3713079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.02,0.045,229.3,315.9,9.7,300
2024-06-30T20:33:42.6211907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.13,0.09,229.3,315.9,9.7,299
2024-06-30T20:33:42.9024801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,255.02,0.09,229.3,315.8,10.1,299
2024-06-30T20:33:43.1211018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,255.03,0.09,229.3,315.8,9.9,299
2024-06-30T20:33:43.3710901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,253.01,0.09,229.3,315.8,9.9,297
2024-06-30T20:33:43.6209833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,252.05,0.112,229.3,315.8,10,296
2024-06-30T20:33:43.8709816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,251.04,0.112,229.3,315.8,10,295
2024-06-30T20:33:44.1208609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,249.73,0.112,229.3,315.5,9.9,294
2024-06-30T20:33:44.3708639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,249.72,0.112,229.3,315.5,10,294
2024-06-30T20:33:44.6208662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,249.72,0.107,229.3,315.5,9.8,294
2024-06-30T20:33:44.9020674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,251.84,0.107,229.3,315.6,9.6,296
2024-06-30T20:33:45.1207038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,250.83,0.107,229.3,315.6,9.7,295
2024-06-30T20:33:45.3707282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,252.84,0.107,229.3,315.6,10,297
2024-06-30T20:33:45.6206548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,251.83,0.107,229.3,315.6,10.1,296
2024-06-30T20:33:45.9018175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,253.15,0.107,229.3,315.9,10,297
2024-06-30T20:33:46.1205786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,254.16,0.107,229.3,315.9,10,298
2024-06-30T20:33:46.3704965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,256.18,0.107,229.3,315.9,9.9,300
2024-06-30T20:33:46.6204082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,257,0.036,229.3,315.9,9.9,301
2024-06-30T20:33:46.9016807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,256.19,0.036,229.3,316.1,10,300
2024-06-30T20:33:47.1203969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,256.2,0.036,229.3,316.1,9.8,300
2024-06-30T20:33:47.3703359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.2,0.036,229.3,316.1,9.9,302
2024-06-30T20:33:47.6201942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.27,0.059,229.3,316.1,9.8,302
2024-06-30T20:33:47.8702199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.26,0.059,229.3,316.1,9.7,301
2024-06-30T20:33:48.1200562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,257.06,0.059,229.3,315.9,9.6,301
2024-06-30T20:33:48.3701934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.05,0.059,229.3,315.9,9.6,298
2024-06-30T20:33:48.6200634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,252.91,0.003,229.3,315.9,9.4,297
2024-06-30T20:33:48.9012191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,250.71,0.003,229.3,315.7,9.4,295
2024-06-30T20:33:49.1238433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,250.71,0.003,229.3,315.7,9.4,295
2024-06-30T20:33:49.3699447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.85,0.063,229.3,315.7,9.1,295
2024-06-30T20:33:49.6199004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.84,0.063,229.3,315.7,9,294
2024-06-30T20:33:49.9010294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.93,0.063,229.3,315.8,9,293
2024-06-30T20:33:50.1197336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.94,0.063,229.3,315.8,9.1,294
2024-06-30T20:33:50.3697116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.94,0.063,229.3,315.8,9.2,295
2024-06-30T20:33:50.6196647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,249.91,0.049,229.3,315.8,9.4,294
2024-06-30T20:33:50.9008110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.02,0.049,229.3,315.9,9.3,296
2024-06-30T20:33:51.1194581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.02,0.049,229.3,315.9,9.5,297
2024-06-30T20:33:51.3694930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.02,0.049,229.3,315.9,9.5,297
2024-06-30T20:33:51.6194666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.02,0.049,229.3,315.9,9.5,298
2024-06-30T20:33:51.8895488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,253.92,0.049,229.3,315.8,9.4,298
2024-06-30T20:33:52.1192199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,255.93,0.049,229.3,315.8,9.6,300
2024-06-30T20:33:52.3693054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,255.93,0.049,229.3,315.8,9.5,300
2024-06-30T20:33:52.6192357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.9,0.038,229.3,315.8,9.4,299
2024-06-30T20:33:52.9004055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.8,0.038,229.3,315.7,9.4,299
2024-06-30T20:33:53.1191539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,254.8,0.038,229.3,315.7,9.3,299
2024-06-30T20:33:53.3691329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,253.8,0.038,229.3,315.7,8.9,298
2024-06-30T20:33:53.6191362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,254.72,0.009,229.3,315.7,9.1,299
2024-06-30T20:33:53.9002908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,254.82,0.009,229.3,315.8,9.3,299
2024-06-30T20:33:54.1189632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,255.82,0.009,229.3,315.8,9.3,300
2024-06-30T20:33:54.3689333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,253.82,0.009,229.3,315.8,9.3,298
2024-06-30T20:33:54.6188459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.9,0.039,229.3,315.8,9,297
2024-06-30T20:33:54.9000415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254,0.039,229.3,315.9,8.9,298
2024-06-30T20:33:55.1188021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,253,0.039,229.3,315.9,9,297
2024-06-30T20:33:55.3687266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,252.08,0.071,229.3,315.9,8.9,296
2024-06-30T20:33:55.6186425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.07,0.071,229.3,315.9,8.9,295
2024-06-30T20:33:55.8998544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.18,0.071,229.3,316,8.7,296
2024-06-30T20:33:56.1185768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,252.18,0.071,229.3,316,9,296
2024-06-30T20:33:56.3685027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,252.18,0.071,229.3,316,9,296
2024-06-30T20:33:56.6184816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,251.19,0.083,229.3,316,9.1,295
2024-06-30T20:33:56.8996710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,251.19,0.083,229.3,316,9.2,295
2024-06-30T20:33:57.1184819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,251.2,0.083,229.3,316,8.9,295
2024-06-30T20:33:57.3683105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,253.21,0.083,229.3,316,9.1,297
2024-06-30T20:33:57.6183039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,253.18,0.071,229.3,316,9.2,297
2024-06-30T20:33:57.8993728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,253.08,0.071,229.3,315.9,9.2,297
2024-06-30T20:33:58.1181415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,253.08,0.071,229.3,315.9,9.1,297
2024-06-30T20:33:58.3681013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,253.08,0.071,229.3,315.9,9.2,297
2024-06-30T20:33:58.6180884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.01,0.042,229.3,315.9,9.1,298
2024-06-30T20:33:58.8680329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254.01,0.042,229.3,315.9,8.9,298
2024-06-30T20:33:59.1179672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254.01,0.042,229.3,315.9,8.9,298
2024-06-30T20:33:59.3678772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254.01,0.042,229.3,315.9,8.9,298
2024-06-30T20:33:59.6178490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,254.02,0.042,229.3,315.9,8.7,298
2024-06-30T20:33:59.8990907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.97,0.025,229.3,315.9,8.7,299
2024-06-30T20:34:00.1177160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.97,0.025,229.3,315.9,8.6,297
2024-06-30T20:34:00.3676868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,252.97,0.025,229.3,315.9,8.5,297
2024-06-30T20:34:00.6176933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,252.96,0.023,229.3,315.9,8.5,297
2024-06-30T20:34:00.8676024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.96,0.023,229.3,315.9,8.6,298
2024-06-30T20:34:01.1175763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.06,0.023,229.3,316,8.9,299
2024-06-30T20:34:01.3674532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.06,0.023,229.3,316,8.7,298
2024-06-30T20:34:01.6174124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,254.06,0.023,229.3,316,8.8,298
2024-06-30T20:34:01.8987172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,252.16,0.023,229.3,316.1,8.4,296
2024-06-30T20:34:02.1171983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,251.16,0.023,229.3,316.1,8.7,295
2024-06-30T20:34:02.3673098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.16,0.023,229.3,316.1,8.7,296
2024-06-30T20:34:02.6172681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,252.25,0.059,229.3,316.1,8.7,296
2024-06-30T20:34:02.8985028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,252.25,0.059,229.3,316.1,8.6,296
2024-06-30T20:34:03.1171131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,254.26,0.059,229.3,316.1,8.7,298
2024-06-30T20:34:03.3670862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.26,0.059,229.3,316.1,8.5,297
2024-06-30T20:34:03.6170296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,252.25,0.059,229.3,316.1,8.7,296
2024-06-30T20:34:03.8982523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,251.39,0.076,229.3,316.2,8.5,295
2024-06-30T20:34:04.1169211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.39,0.076,229.3,316.2,8.4,295
2024-06-30T20:34:04.3669201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,254.41,0.076,229.3,316.2,8.8,298
2024-06-30T20:34:04.6167817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.41,0.076,229.3,316.2,8.6,297
2024-06-30T20:34:04.8824356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.41,0.076,229.3,316.2,8.9,298
2024-06-30T20:34:05.1167728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.41,0.076,229.3,316.2,8.9,298
2024-06-30T20:34:05.3667724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.34,0.052,229.3,316.2,8.8,298
2024-06-30T20:34:05.6166143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.34,0.052,229.3,316.2,8.8,298
2024-06-30T20:34:05.8822447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.14,0.052,229.3,316,8.7,297
2024-06-30T20:34:06.1165278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,252.14,0.052,229.3,316,8.4,296
2024-06-30T20:34:06.3665050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,252.14,0.052,229.3,316,8.4,296
2024-06-30T20:34:06.6164949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,253.07,0.026,229.3,316,8.3,297
2024-06-30T20:34:06.8819992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,250.97,0.026,229.3,315.9,8,295
2024-06-30T20:34:07.1163781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.97,0.026,229.3,315.9,8.1,296
2024-06-30T20:34:07.3662920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.97,0.026,229.3,315.9,8.1,296
2024-06-30T20:34:07.6162627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,251.94,0.016,229.3,315.9,8,296
2024-06-30T20:34:07.8819098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,252.95,0.016,229.3,315.9,8,297
2024-06-30T20:34:08.1161566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,253.95,0.016,229.3,315.9,8.1,298
2024-06-30T20:34:08.3660997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,253.95,0.016,229.3,315.9,8.2,298
2024-06-30T20:34:08.6160114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,253.91,0.004,229.3,315.9,8.4,298
2024-06-30T20:34:08.8816561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,254.11,0.004,229.3,316.1,8.1,298
2024-06-30T20:34:09.1159608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.11,0.004,229.3,316.1,8,299
2024-06-30T20:34:09.3659084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.11,0.004,229.3,316.1,8,299
2024-06-30T20:34:09.6158623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,254.19,0.029,229.3,316.1,8.1,298
2024-06-30T20:34:09.8814601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.29,0.029,229.3,316.2,8.2,300
2024-06-30T20:34:10.1157790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.29,0.029,229.3,316.2,8.2,300
2024-06-30T20:34:10.3657590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.29,0.029,229.3,316.2,8.4,300
2024-06-30T20:34:10.6156877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.33,0.043,229.3,316.2,8.4,300
2024-06-30T20:34:10.8813015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.43,0.043,229.3,316.3,8.4,300
2024-06-30T20:34:11.1155277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,253.42,0.043,229.3,316.3,8.3,297
2024-06-30T20:34:11.3654980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,253.42,0.043,229.3,316.3,8.4,297
2024-06-30T20:34:11.6154033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.42,0.043,229.3,316.3,8.2,297
2024-06-30T20:34:11.8901685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,253.32,0.043,229.3,316.2,8.3,297
2024-06-30T20:34:12.1153667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.32,0.043,229.3,316.2,8.2,297
2024-06-30T20:34:12.3653126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.32,0.043,229.3,316.2,8.1,297
2024-06-30T20:34:12.6152775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,253.37,0.06,229.3,316.2,8.1,297
2024-06-30T20:34:12.8652190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,252.37,0.06,229.3,316.2,7.8,296
2024-06-30T20:34:13.1151411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,253.38,0.06,229.3,316.2,7.7,297
2024-06-30T20:34:13.3651112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.39,0.06,229.3,316.2,7.4,297
2024-06-30T20:34:13.6150779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,252.35,0.048,229.3,316.2,7.3,296
2024-06-30T20:34:13.8806535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.36,0.048,229.3,316.2,7.4,298
2024-06-30T20:34:14.1149680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.35,0.048,229.3,316.2,7.4,297
2024-06-30T20:34:14.3649055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,252.35,0.048,229.3,316.2,7.3,296
2024-06-30T20:34:14.6148726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,254.32,0.037,229.3,316.2,7.6,298
2024-06-30T20:34:14.8804777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,254.52,0.037,229.3,316.4,7.6,298
2024-06-30T20:34:15.1147738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.52,0.037,229.3,316.4,7.7,299
2024-06-30T20:34:15.3647944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,255.6,0.061,229.3,316.4,7.9,299
2024-06-30T20:34:15.6146722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,256.61,0.061,229.3,316.4,7.6,300
2024-06-30T20:34:15.8802291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.62,0.061,229.3,316.4,7.7,301
2024-06-30T20:34:16.1144986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.6,0.061,229.3,316.4,8.1,301
2024-06-30T20:34:16.3645272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.6,0.061,229.3,316.4,8.1,301
2024-06-30T20:34:16.6145182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,258.67,0.077,229.3,316.4,7.9,302
2024-06-30T20:34:16.8800693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,258.57,0.077,229.3,316.3,7.9,302
2024-06-30T20:34:17.1143500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,257.56,0.077,229.3,316.3,8,301
2024-06-30T20:34:17.3643395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,256.56,0.077,229.3,316.3,7.9,300
2024-06-30T20:34:17.6142365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,256.56,0.077,229.3,316.3,7.9,300
2024-06-30T20:34:17.8798755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.64,0.077,229.3,316.4,8.1,299
2024-06-30T20:34:18.1141037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.63,0.077,229.3,316.4,8.1,298
2024-06-30T20:34:18.3641082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.63,0.077,229.3,316.4,8.1,298
2024-06-30T20:34:18.6139344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.63,0.071,229.3,316.4,8.2,300
2024-06-30T20:34:18.8640484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.63,0.071,229.3,316.4,8.2,300
2024-06-30T20:34:19.1139677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.74,0.071,229.3,316.5,8.2,302
2024-06-30T20:34:19.3638762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.74,0.071,229.3,316.5,8.2,302
2024-06-30T20:34:19.6138711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,258.7,0.058,229.3,316.5,8.3,302
2024-06-30T20:34:19.8794450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,258.69,0.058,229.3,316.5,8.4,302
2024-06-30T20:34:20.1137450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,258.7,0.058,229.3,316.5,8.3,302
2024-06-30T20:34:20.3636681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.7,0.058,229.3,316.5,8.4,303
2024-06-30T20:34:20.6137029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.65,0.044,229.3,316.5,8.4,302
2024-06-30T20:34:20.8792445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,257.44,0.044,229.3,316.3,8.6,301
2024-06-30T20:34:21.1135786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.43,0.044,229.3,316.3,8.6,300
2024-06-30T20:34:21.3634159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.31,0.004,229.3,316.3,8.5,299
2024-06-30T20:34:21.6134637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,254.31,0.004,229.3,316.3,8.2,298
2024-06-30T20:34:21.8789801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,254.21,0.004,229.3,316.2,8.2,298
2024-06-30T20:34:22.1133525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,252.21,0.004,229.3,316.2,8.1,296
2024-06-30T20:34:22.3633439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,254.21,0.004,229.3,316.2,7.9,298
2024-06-30T20:34:22.6132027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.33,0.042,229.3,316.2,7.9,298
2024-06-30T20:34:22.8788924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.33,0.042,229.3,316.2,7.8,298
2024-06-30T20:34:23.1131981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.33,0.042,229.3,316.2,7.9,299
2024-06-30T20:34:23.3630998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.34,0.042,229.3,316.2,7.8,300
2024-06-30T20:34:23.6130202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.38,0.055,229.3,316.2,7.9,300
2024-06-30T20:34:23.8787345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,256.69,0.055,229.3,316.5,7.8,300
2024-06-30T20:34:24.1129865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,257.69,0.055,229.3,316.5,8,301
2024-06-30T20:34:24.3628886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.68,0.055,229.3,316.5,7.9,300
2024-06-30T20:34:24.6158011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,257.62,0.036,229.3,316.5,7.9,301
2024-06-30T20:34:24.8628229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.62,0.036,229.3,316.5,8.1,302
2024-06-30T20:34:25.1127434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,260.83,0.036,229.3,316.7,8.1,304
2024-06-30T20:34:25.3627553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,260.83,0.036,229.3,316.7,8.1,304
2024-06-30T20:34:25.6126293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.91,0.056,229.3,316.7,8.2,304
2024-06-30T20:34:25.8782256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262,0.056,229.3,316.8,8.5,305
2024-06-30T20:34:26.1125358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262,0.056,229.3,316.8,8.5,305
2024-06-30T20:34:26.3626167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.99,0.056,229.3,316.8,8.1,301
2024-06-30T20:34:26.6124645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,258.16,0.106,229.3,316.8,8.2,301
2024-06-30T20:34:26.8780941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,258.87,0.106,229.3,316.5,8.2,302
2024-06-30T20:34:27.1123194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,256.83,0.106,229.3,316.5,8.4,300
2024-06-30T20:34:27.3622579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,256.83,0.106,229.3,316.5,8.4,300
2024-06-30T20:34:27.6122795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,252.79,0.106,229.3,316.5,8.4,296
2024-06-30T20:34:27.8778643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,252.69,0.106,229.3,316.4,8.3,296
2024-06-30T20:34:28.1121162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,254.71,0.106,229.3,316.4,8.3,298
2024-06-30T20:34:28.3621182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.68,0.106,229.3,316.4,8.4,295
2024-06-30T20:34:28.6120547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,252.73,0.122,229.3,316.4,8.4,296
2024-06-30T20:34:28.8776515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,252.83,0.122,229.3,316.5,8.4,296
2024-06-30T20:34:29.1119055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,253.85,0.122,229.3,316.5,8.3,297
2024-06-30T20:34:29.3618666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,254.86,0.122,229.3,316.5,8.3,298
2024-06-30T20:34:29.6118619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.69,0.062,229.3,316.5,8.3,299
2024-06-30T20:34:29.8774369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.8,0.062,229.3,316.6,8.4,300
2024-06-30T20:34:30.1117612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.8,0.062,229.3,316.6,8.4,300
2024-06-30T20:34:30.3616634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,258.81,0.062,229.3,316.6,8.4,302
2024-06-30T20:34:30.6116926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.77,0.049,229.3,316.6,8.3,302
2024-06-30T20:34:30.8772681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.75,0.049,229.3,316.6,8.6,300
2024-06-30T20:34:31.1115599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,258.76,0.049,229.3,316.6,8.9,302
2024-06-30T20:34:31.3614570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.77,0.053,229.3,316.6,8.4,301
2024-06-30T20:34:31.6114243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.77,0.053,229.3,316.6,8.4,300
2024-06-30T20:34:31.8770330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.87,0.053,229.3,316.7,8.4,300
2024-06-30T20:34:32.1113071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.87,0.053,229.3,316.7,8.4,300
2024-06-30T20:34:32.3613013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.87,0.053,229.3,316.7,8.4,301
2024-06-30T20:34:32.6112677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,255.79,0.029,229.3,316.7,8.2,299
2024-06-30T20:34:32.8768914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.69,0.029,229.3,316.6,8.3,298
2024-06-30T20:34:33.1111600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,254.69,0.029,229.3,316.6,8.2,298
2024-06-30T20:34:33.3610923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.69,0.029,229.3,316.6,8.3,298
2024-06-30T20:34:33.6111428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.75,0.05,229.3,316.6,8.3,298
2024-06-30T20:34:33.8610443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,253.74,0.05,229.3,316.6,8.2,297
2024-06-30T20:34:34.1109884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.85,0.05,229.3,316.7,8.2,298
2024-06-30T20:34:34.3610851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.85,0.05,229.3,316.7,8.4,298
2024-06-30T20:34:34.6109420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.88,0.058,229.3,316.7,8.4,299
2024-06-30T20:34:34.8764483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,257.08,0.058,229.3,316.9,8.5,300
2024-06-30T20:34:35.1108051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.09,0.058,229.3,316.9,8.5,301
2024-06-30T20:34:35.3607237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,259.09,0.058,229.3,316.9,8.7,302
2024-06-30T20:34:35.6105677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.1,0.061,229.3,316.9,8.8,302
2024-06-30T20:34:35.8762819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,259.09,0.061,229.3,316.9,9.2,302
2024-06-30T20:34:36.1105659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.09,0.061,229.3,316.9,8.9,301
2024-06-30T20:34:36.3604846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,257.08,0.061,229.3,316.9,8.9,300
2024-06-30T20:34:36.6104893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,259.06,0.046,229.3,316.9,8.4,302
2024-06-30T20:34:36.8760555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.85,0.046,229.3,316.7,8.4,302
2024-06-30T20:34:37.1104533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,258.85,0.046,229.3,316.7,8.9,302
2024-06-30T20:34:37.3603347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,260.78,0.023,229.3,316.7,9,304
2024-06-30T20:34:37.6102738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.78,0.023,229.3,316.7,8.5,303
2024-06-30T20:34:37.8601875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,256.78,0.023,229.3,316.7,8.1,300
2024-06-30T20:34:38.1102064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.68,0.023,229.3,316.6,8.4,302
2024-06-30T20:34:38.3600986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,259.68,0.023,229.3,316.6,8,303
2024-06-30T20:34:38.6100581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,258.64,0.012,229.3,316.6,7.8,302
2024-06-30T20:34:38.8757175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,259.74,0.012,229.3,316.7,8,303
2024-06-30T20:34:39.1099480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.74,0.012,229.3,316.7,8,302
2024-06-30T20:34:39.3599390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,258.74,0.012,229.3,316.7,8.1,302
2024-06-30T20:34:39.6099229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,257.81,0.034,229.3,316.7,8.2,301
2024-06-30T20:34:39.8597954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.82,0.034,229.3,316.7,7.7,302
2024-06-30T20:34:40.1097911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,260.94,0.034,229.3,316.8,7.5,304
2024-06-30T20:34:40.3597144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,261.94,0.034,229.3,316.8,7.6,305
2024-06-30T20:34:40.6124666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261,0.051,229.3,316.8,7.7,304
2024-06-30T20:34:40.8753207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.09,0.051,229.3,316.9,7.7,303
2024-06-30T20:34:41.1095545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.09,0.051,229.3,316.9,8,303
2024-06-30T20:34:41.3595024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,258.08,0.051,229.3,316.9,7.9,301
2024-06-30T20:34:41.6094605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,256.14,0.073,229.3,316.9,7.9,299
2024-06-30T20:34:41.8751470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,256.04,0.073,229.3,316.8,8,299
2024-06-30T20:34:42.1093718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,255.03,0.073,229.3,316.8,7.9,298
2024-06-30T20:34:42.3593565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,254.03,0.073,229.3,316.8,7.7,297
2024-06-30T20:34:42.6092648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,252.1,0.104,229.3,316.8,7.8,295
2024-06-30T20:34:42.8748310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,252.2,0.104,229.3,316.9,7.8,295
2024-06-30T20:34:43.1092343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,252.19,0.104,229.3,316.9,7.9,295
2024-06-30T20:34:43.3591295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,252.2,0.104,229.3,316.9,7.8,295
2024-06-30T20:34:43.6090635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.15,0.087,229.3,316.9,7.8,295
2024-06-30T20:34:43.8795911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,253.25,0.087,229.3,317,8,296
2024-06-30T20:34:44.1110909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.27,0.087,229.3,317,7.8,297
2024-06-30T20:34:44.3589604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.27,0.087,229.3,317,7.7,297
2024-06-30T20:34:44.6088976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.17,0.048,229.3,317,7.5,299
2024-06-30T20:34:44.8743570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.16,0.048,229.3,317,7.9,300
2024-06-30T20:34:45.1087843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.15,0.048,229.3,317,7.9,298
2024-06-30T20:34:45.3586951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,258.17,0.048,229.3,317,8,301
2024-06-30T20:34:45.6086836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,257.18,0.05,229.3,317,7.6,300
2024-06-30T20:34:45.8742115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,255.07,0.05,229.3,316.9,7.5,298
2024-06-30T20:34:46.1085843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,255.07,0.05,229.3,316.9,7.5,298
2024-06-30T20:34:46.3585391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.07,0.05,229.3,316.9,7.4,298
2024-06-30T20:34:46.6085058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,251.94,0.012,229.3,316.9,7.3,295
2024-06-30T20:34:46.8740249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,252.94,0.012,229.3,316.9,7.7,296
2024-06-30T20:34:47.1083869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,252.94,0.012,229.3,316.9,7.7,296
2024-06-30T20:34:47.3582837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,253.94,0.012,229.3,316.9,7.9,297
2024-06-30T20:34:47.6082667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,254.14,0.079,229.3,316.9,8,297
2024-06-30T20:34:47.8737495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,254.23,0.079,229.3,317,8.2,297
2024-06-30T20:34:48.1081783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.23,0.079,229.3,317,8.4,297
2024-06-30T20:34:48.3581402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,252.2,0.079,229.3,317,8.6,295
2024-06-30T20:34:48.6080542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.34,0.15,229.3,317,9,293
2024-06-30T20:34:48.8736570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.55,0.15,229.3,317.2,8.8,293
2024-06-30T20:34:49.1079196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,252.58,0.15,229.3,317.2,8.9,295
2024-06-30T20:34:49.3578883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,255.62,0.15,229.3,317.2,9.1,298
2024-06-30T20:34:49.6078351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.62,0.15,229.3,317.2,9,298
2024-06-30T20:34:49.8734374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,256.54,0.15,229.3,317.1,9,299
2024-06-30T20:34:50.1077469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.52,0.15,229.3,317.1,9,298
2024-06-30T20:34:50.3577290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.52,0.15,229.3,317.1,9,298
2024-06-30T20:34:50.6077308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,255.32,0.076,229.3,317.1,8.7,298
2024-06-30T20:34:50.8733366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,255.13,0.076,229.3,316.9,8.2,298
2024-06-30T20:34:51.1075896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.12,0.076,229.3,316.9,8.4,297
2024-06-30T20:34:51.3575271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,258.15,0.076,229.3,316.9,8.5,301
2024-06-30T20:34:51.6078700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.07,0.048,229.3,316.9,8.2,302
2024-06-30T20:34:51.8730457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.08,0.048,229.3,316.9,8.2,304
2024-06-30T20:34:52.1073736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.06,0.048,229.3,316.9,8.1,300
2024-06-30T20:34:52.3573025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,258.07,0.048,229.3,316.9,7.9,301
2024-06-30T20:34:52.6072260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.12,0.061,229.3,316.9,8.2,304
2024-06-30T20:34:52.8728809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.25,0.061,229.3,317,8.3,308
2024-06-30T20:34:53.1071930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,260.22,0.061,229.3,317,8.1,303
2024-06-30T20:34:53.3571413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,258.09,0.026,229.3,317,8.1,301
2024-06-30T20:34:53.6070611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,260.1,0.026,229.3,317,8,303
2024-06-30T20:34:53.8726769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,262.3,0.026,229.3,317.2,8.3,305
2024-06-30T20:34:54.1069639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262.3,0.026,229.3,317.2,8.4,305
2024-06-30T20:34:54.3568922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,262.29,0.026,229.3,317.2,8.7,305
2024-06-30T20:34:54.6068878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,262.51,0.086,229.3,317.2,8.6,305
2024-06-30T20:34:54.8724633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,263.52,0.086,229.3,317.2,8.6,306
2024-06-30T20:34:55.1067541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,265.54,0.086,229.3,317.2,8.5,308
2024-06-30T20:34:55.3567400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,262.53,0.086,229.3,317.2,8.3,305
2024-06-30T20:34:55.6066608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.55,0.091,229.3,317.2,8.1,305
2024-06-30T20:34:55.8566874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,258.42,0.091,229.3,317.1,8,301
2024-06-30T20:34:56.1065507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,258.42,0.091,229.3,317.1,8,301
2024-06-30T20:34:56.3565562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.42,0.091,229.3,317.1,7.6,300
2024-06-30T20:34:56.6064624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,257.29,0.053,229.3,317.1,7.5,300
2024-06-30T20:34:56.8564231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,256.29,0.053,229.3,317.1,7.3,299
2024-06-30T20:34:57.1064070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.28,0.053,229.3,317.1,7.3,298
2024-06-30T20:34:57.3563804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.28,0.053,229.3,317.1,7.2,297
2024-06-30T20:34:57.6062492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,254.25,0.044,229.3,317.1,7.2,297
2024-06-30T20:34:57.8562677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.34,0.044,229.3,317.2,7.4,297
2024-06-30T20:34:58.1061524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.35,0.044,229.3,317.2,7.3,297
2024-06-30T20:34:58.3561035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.35,0.044,229.3,317.2,7.3,298
2024-06-30T20:34:58.6060931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.43,0.067,229.3,317.2,7.3,298
2024-06-30T20:34:58.8561172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.53,0.067,229.3,317.3,7.3,298
2024-06-30T20:34:59.1059288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.55,0.067,229.3,317.3,7.3,300
2024-06-30T20:34:59.3559442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,257.66,0.099,229.3,317.3,7.4,300
2024-06-30T20:34:59.6058699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,257.66,0.099,229.3,317.3,7.5,300
2024-06-30T20:34:59.8557852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,258.66,0.099,229.3,317.3,7.7,301
2024-06-30T20:35:00.1057568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,257.64,0.099,229.3,317.3,7.9,300
2024-06-30T20:35:00.3557382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,256.63,0.099,229.3,317.3,7.9,299
2024-06-30T20:35:00.6056827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,256.67,0.112,229.3,317.3,7.9,299
2024-06-30T20:35:00.8556511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,255.56,0.112,229.3,317.2,7.9,298
2024-06-30T20:35:01.1055794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,256.57,0.112,229.3,317.2,7.9,299
2024-06-30T20:35:01.3555398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.57,0.112,229.3,317.2,7.6,298
2024-06-30T20:35:01.6055376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,254.46,0.08,229.3,317.2,7.6,297
2024-06-30T20:35:01.8555175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.43,0.08,229.3,317.2,7.7,295
2024-06-30T20:35:02.1053982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.44,0.08,229.3,317.2,7.6,295
2024-06-30T20:35:02.3552694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.44,0.08,229.3,317.2,7.5,295
2024-06-30T20:35:02.6052079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.35,0.049,229.3,317.2,7.7,296
2024-06-30T20:35:02.8552448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.45,0.049,229.3,317.3,7.7,296
2024-06-30T20:35:03.1051945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.46,0.049,229.3,317.3,7.6,297
2024-06-30T20:35:03.3551733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.46,0.049,229.3,317.3,7.6,297
2024-06-30T20:35:03.6050681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.36,0.021,229.3,317.3,7.7,296
2024-06-30T20:35:03.8552055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,255.47,0.021,229.3,317.4,7.3,298
2024-06-30T20:35:04.1049860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.47,0.021,229.3,317.4,7.4,299
2024-06-30T20:35:04.3549181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.47,0.021,229.3,317.4,7.4,299
2024-06-30T20:35:04.6048306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.59,0.051,229.3,317.4,7.4,301
2024-06-30T20:35:04.8548133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.6,0.051,229.3,317.4,7.4,302
2024-06-30T20:35:05.1047804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.6,0.051,229.3,317.4,7.4,302
2024-06-30T20:35:05.3547526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.6,0.051,229.3,317.4,7.4,302
2024-06-30T20:35:05.6046942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.75,0.089,229.3,317.4,7.4,302
2024-06-30T20:35:05.8547863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.85,0.089,229.3,317.5,7.4,302
2024-06-30T20:35:06.1045500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,260.87,0.089,229.3,317.5,7.3,303
2024-06-30T20:35:06.3545365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,261.87,0.089,229.3,317.5,7.4,304
2024-06-30T20:35:06.6044781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,260.8,0.074,229.3,317.5,7.3,303
2024-06-30T20:35:06.8544541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.8,0.074,229.3,317.5,7.4,303
2024-06-30T20:35:07.1043748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.79,0.074,229.3,317.5,7.4,302
2024-06-30T20:35:07.3543573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.79,0.074,229.3,317.5,7.3,302
2024-06-30T20:35:07.6042394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.79,0.074,229.3,317.5,7.4,302
2024-06-30T20:35:07.8542718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.69,0.074,229.3,317.4,7.4,302
2024-06-30T20:35:08.1041829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.69,0.074,229.3,317.4,7.4,302
2024-06-30T20:35:08.3541728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,258.68,0.074,229.3,317.4,7.5,301
2024-06-30T20:35:08.6041059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,257.75,0.096,229.3,317.4,7.4,300
2024-06-30T20:35:08.8540531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,256.74,0.096,229.3,317.4,7.5,299
2024-06-30T20:35:09.1039553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.74,0.096,229.3,317.4,7.6,300
2024-06-30T20:35:09.3539578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.74,0.096,229.3,317.4,7.6,300
2024-06-30T20:35:09.6038805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,259.72,0.085,229.3,317.4,7.7,302
2024-06-30T20:35:09.8539016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,259.72,0.085,229.3,317.4,7.7,302
2024-06-30T20:35:10.1037487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,259.72,0.085,229.3,317.4,7.6,302
2024-06-30T20:35:10.3537145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.74,0.085,229.3,317.4,7.5,303
2024-06-30T20:35:10.6037329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.68,0.068,229.3,317.4,7.4,304
2024-06-30T20:35:10.8537494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,261.79,0.068,229.3,317.5,7.3,304
2024-06-30T20:35:11.1034977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.78,0.068,229.3,317.5,7.4,304
2024-06-30T20:35:11.3535451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.81,0.068,229.3,317.5,7.2,306
2024-06-30T20:35:11.6034820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.8,0.068,229.3,317.5,7.3,306
2024-06-30T20:35:11.8534698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.81,0.069,229.3,317.5,7.3,306
2024-06-30T20:35:12.1033831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.81,0.069,229.3,317.5,7.2,306
2024-06-30T20:35:12.3533416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.82,0.069,229.3,317.5,7.2,307
2024-06-30T20:35:12.6032723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.74,0.052,229.3,317.5,7.2,307
2024-06-30T20:35:12.8532542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.73,0.052,229.3,317.5,7.2,306
2024-06-30T20:35:13.1031543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.73,0.052,229.3,317.5,7.1,305
2024-06-30T20:35:13.3531417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,261.73,0.052,229.3,317.5,7,304
2024-06-30T20:35:13.6030401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.64,0.032,229.3,317.5,7,304
2024-06-30T20:35:13.8530395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.64,0.032,229.3,317.5,7.2,306
2024-06-30T20:35:14.1029908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.64,0.032,229.3,317.5,7.4,306
2024-06-30T20:35:14.3529399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.63,0.032,229.3,317.5,7.4,304
2024-06-30T20:35:14.6028954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,259.71,0.052,229.3,317.5,7.3,302
2024-06-30T20:35:14.8528452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,259.71,0.052,229.3,317.5,7.2,302
2024-06-30T20:35:15.1028238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.71,0.052,229.3,317.5,7.4,303
2024-06-30T20:35:15.3527425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.67,0.043,229.3,317.5,7.2,301
2024-06-30T20:35:15.6030838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.66,0.043,229.3,317.5,7.1,300
2024-06-30T20:35:15.8526612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.57,0.043,229.3,317.4,7.2,301
2024-06-30T20:35:16.1025977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.56,0.043,229.3,317.4,7.1,300
2024-06-30T20:35:16.3525439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,257.57,0.043,229.3,317.4,7,300
2024-06-30T20:35:16.6024919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,258.5,0.025,229.3,317.4,7,301
2024-06-30T20:35:16.8524563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,258.5,0.025,229.3,317.4,7,301
2024-06-30T20:35:17.1023708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,258.5,0.025,229.3,317.4,7.2,301
2024-06-30T20:35:17.3523362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,259.5,0.025,229.3,317.4,7,302
2024-06-30T20:35:17.6023372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.55,0.034,229.3,317.4,6.9,303
2024-06-30T20:35:17.8522801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.54,0.034,229.3,317.4,7,302
2024-06-30T20:35:18.1022316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.55,0.034,229.3,317.4,6.9,303
2024-06-30T20:35:18.3521199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,261.55,0.034,229.3,317.4,6.9,304
2024-06-30T20:35:18.6020873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,262.64,0.054,229.3,317.4,7,305
2024-06-30T20:35:18.8520928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,263.75,0.054,229.3,317.5,7.1,306
2024-06-30T20:35:19.1020143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.76,0.054,229.3,317.5,7,307
2024-06-30T20:35:19.3519244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.75,0.054,229.3,317.5,7.2,307
2024-06-30T20:35:19.6018675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.75,0.054,229.3,317.5,7.2,307
2024-06-30T20:35:19.8518623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.89,0.065,229.3,317.6,7.2,306
2024-06-30T20:35:20.1017784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.88,0.065,229.3,317.6,7.5,306
2024-06-30T20:35:20.3517892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.88,0.065,229.3,317.6,7.7,307
2024-06-30T20:35:20.6017138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,262.97,0.089,229.3,317.6,7.7,305
2024-06-30T20:35:20.8517159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260.85,0.089,229.3,317.5,7.7,303
2024-06-30T20:35:21.1016123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260.85,0.089,229.3,317.5,7.7,303
2024-06-30T20:35:21.3515442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,258.82,0.089,229.3,317.5,7.9,301
2024-06-30T20:35:21.6014565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,258.85,0.097,229.3,317.5,7.9,301
2024-06-30T20:35:21.8514501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,258.75,0.097,229.3,317.4,7.9,301
2024-06-30T20:35:22.1014373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,257.73,0.097,229.3,317.4,7.9,300
2024-06-30T20:35:22.3513286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,256.72,0.097,229.3,317.4,7.9,299
2024-06-30T20:35:22.6012920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,257.58,0.053,229.3,317.4,7.8,300
2024-06-30T20:35:22.8512501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.49,0.053,229.3,317.3,7.7,300
2024-06-30T20:35:23.1011991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,257.49,0.053,229.3,317.3,7.5,300
2024-06-30T20:35:23.3511508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.5,0.053,229.3,317.3,7.5,302
2024-06-30T20:35:23.6010605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,260.5,0.053,229.3,317.3,7.7,303
2024-06-30T20:35:23.8510946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,260.56,0.042,229.3,317.4,7.9,303
2024-06-30T20:35:24.1010323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.57,0.042,229.3,317.4,7.7,304
2024-06-30T20:35:24.3509405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.56,0.042,229.3,317.4,7.8,304
2024-06-30T20:35:24.6009107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,263.8,0.097,229.3,317.4,7.9,306
2024-06-30T20:35:24.8508991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.89,0.097,229.3,317.5,8,306
2024-06-30T20:35:25.1007704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,264.91,0.097,229.3,317.5,7.8,307
2024-06-30T20:35:25.3507430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.93,0.097,229.3,317.5,7.5,307
2024-06-30T20:35:25.6006531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,263.86,0.089,229.3,317.5,8,306
2024-06-30T20:35:25.8506483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,262.85,0.089,229.3,317.5,8.1,305
2024-06-30T20:35:26.1006060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.88,0.089,229.3,317.5,7.9,307
2024-06-30T20:35:26.3505898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.88,0.089,229.3,317.5,8.1,309
2024-06-30T20:35:26.6004986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.67,0.044,229.3,317.5,8.4,307
2024-06-30T20:35:26.8505000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.56,0.044,229.3,317.4,8.2,304
2024-06-30T20:35:27.1003967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.56,0.044,229.3,317.4,8.2,303
2024-06-30T20:35:27.3504059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,260.56,0.044,229.3,317.4,8.1,303
2024-06-30T20:35:27.6002910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,259.56,0.044,229.3,317.4,8,302
2024-06-30T20:35:27.8502707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.36,0.044,229.3,317.2,8.1,302
2024-06-30T20:35:28.1001990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,260.3,0.028,229.3,317.2,8.4,303
2024-06-30T20:35:28.3501972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.31,0.028,229.3,317.2,8,304
2024-06-30T20:35:28.6001044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.29,0.022,229.3,317.2,8,306
2024-06-30T20:35:28.8500745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.19,0.022,229.3,317.1,7.6,306
2024-06-30T20:35:29.0999909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.18,0.022,229.3,317.1,8.1,303
2024-06-30T20:35:29.3499468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262.18,0.022,229.3,317.1,8.4,305
2024-06-30T20:35:29.5998697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,265.16,0.015,229.3,317.1,8.5,308
2024-06-30T20:35:29.8499007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.36,0.015,229.3,317.3,8.6,308
2024-06-30T20:35:30.0998618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.36,0.015,229.3,317.3,8.4,308
2024-06-30T20:35:30.3497418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.36,0.015,229.3,317.3,8.4,308
2024-06-30T20:35:30.5996919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.48,0.044,229.3,317.3,8.5,308
2024-06-30T20:35:30.8496848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.58,0.044,229.3,317.4,8.5,309
2024-06-30T20:35:31.0995436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.58,0.044,229.3,317.4,8.5,309
2024-06-30T20:35:31.3495449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.57,0.044,229.3,317.4,8.6,308
2024-06-30T20:35:31.5993407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.58,0.044,229.3,317.4,8.3,308
2024-06-30T20:35:31.8494586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.48,0.044,229.3,317.3,8.2,308
2024-06-30T20:35:32.0993408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,267.5,0.048,229.3,317.3,8.4,310
2024-06-30T20:35:32.3493379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.49,0.048,229.3,317.3,8,306
2024-06-30T20:35:32.5991661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.45,0.036,229.3,317.3,7.9,306
2024-06-30T20:35:32.8648410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.44,0.036,229.3,317.3,8,306
2024-06-30T20:35:33.1032128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,266.45,0.036,229.3,317.3,8.3,309
2024-06-30T20:35:33.3491001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,266.45,0.036,229.3,317.3,8.5,309
2024-06-30T20:35:33.5991518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.49,0.049,229.3,317.3,8.3,307
2024-06-30T20:35:33.8491741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,264.5,0.049,229.3,317.3,8.2,307
2024-06-30T20:35:34.0989864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.48,0.049,229.3,317.3,8.6,305
2024-06-30T20:35:34.3489890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,263.48,0.049,229.3,317.3,8.6,306
2024-06-30T20:35:34.5987599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.47,0.045,229.3,317.3,8.4,306
2024-06-30T20:35:34.8489085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.48,0.045,229.3,317.3,8.6,308
2024-06-30T20:35:35.1144205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.5,0.045,229.3,317.3,7.3,307
2024-06-30T20:35:35.3487885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.47,0.045,229.3,317.3,8.2,304
2024-06-30T20:35:35.6143144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.48,0.045,229.3,317.3,8.3,308
2024-06-30T20:35:35.8641665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.41,0.029,229.3,317.3,7.8,304
2024-06-30T20:35:36.0985568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.41,0.029,229.3,317.3,7.8,303
2024-06-30T20:35:36.3485176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.41,0.029,229.3,317.3,8.2,305
2024-06-30T20:35:36.5985337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,264.47,0.046,229.3,317.3,8.8,307
2024-06-30T20:35:36.8485344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.37,0.046,229.3,317.2,8.2,303
2024-06-30T20:35:37.0983872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,260.37,0.046,229.3,317.2,7.9,303
2024-06-30T20:35:37.3482666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.37,0.046,229.3,317.2,7.7,302
2024-06-30T20:35:37.6011327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,260.49,0.076,229.3,317.2,7.7,303
2024-06-30T20:35:37.8510637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,261.51,0.076,229.3,317.2,7.5,304
2024-06-30T20:35:38.1009349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,261.51,0.076,229.3,317.2,7.6,304
2024-06-30T20:35:38.3509080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.5,0.076,229.3,317.2,7.5,303
2024-06-30T20:35:38.6008500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.44,0.061,229.3,317.2,7.7,304
2024-06-30T20:35:38.8508730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.44,0.061,229.3,317.2,7.7,304
2024-06-30T20:35:39.1006580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.45,0.061,229.3,317.2,7.7,305
2024-06-30T20:35:39.3507095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.44,0.061,229.3,317.2,7.8,304
2024-06-30T20:35:39.6006757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.44,0.061,229.3,317.2,7.8,304
2024-06-30T20:35:39.8506660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.47,0.044,229.3,317.3,7.8,304
2024-06-30T20:35:40.1005445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.47,0.044,229.3,317.3,7.8,304
2024-06-30T20:35:40.3505120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.47,0.044,229.3,317.3,7.6,303
2024-06-30T20:35:40.6004788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.57,0.067,229.3,317.3,7.7,304
2024-06-30T20:35:40.8504256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.57,0.067,229.3,317.3,7.7,304
2024-06-30T20:35:41.1003445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.57,0.067,229.3,317.3,7.7,304
2024-06-30T20:35:41.3503117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.57,0.067,229.3,317.3,7.9,305
2024-06-30T20:35:41.6002559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,261.52,0.058,229.3,317.3,7.9,304
2024-06-30T20:35:41.8502551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,261.42,0.058,229.3,317.2,7.9,304
2024-06-30T20:35:42.1002118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,261.42,0.058,229.3,317.2,7.9,304
2024-06-30T20:35:42.3500992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,261.42,0.058,229.3,317.2,8,304
2024-06-30T20:35:42.6000901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.32,0.032,229.3,317.2,8,304
2024-06-30T20:35:42.8500157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,261.22,0.032,229.3,317.1,8.4,304
2024-06-30T20:35:43.0999781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.21,0.032,229.3,317.1,8.2,303
2024-06-30T20:35:43.3499305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.21,0.032,229.3,317.1,8.2,303
2024-06-30T20:35:43.5997936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.21,0.032,229.3,317.1,8.3,303
2024-06-30T20:35:43.8498482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.95,0.014,229.3,316.9,8.3,303
2024-06-30T20:35:44.0998314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.95,0.014,229.3,316.9,8.3,303
2024-06-30T20:35:44.3497019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,259.95,0.014,229.3,316.9,8.4,303
2024-06-30T20:35:44.5996348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.97,0.021,229.3,316.9,8.4,303
2024-06-30T20:35:44.8496594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.87,0.021,229.3,316.8,8.4,302
2024-06-30T20:35:45.0995764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,257.87,0.021,229.3,316.8,8.6,301
2024-06-30T20:35:45.3495360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.87,0.021,229.3,316.8,8.6,302
2024-06-30T20:35:45.5995112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.94,0.042,229.3,316.8,8.5,303
2024-06-30T20:35:45.8494575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.05,0.042,229.3,316.9,8.5,305
2024-06-30T20:35:46.0993809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,264.06,0.042,229.3,316.9,8.6,307
2024-06-30T20:35:46.3492819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,265.06,0.042,229.3,316.9,8.8,308
2024-06-30T20:35:46.5992655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,265.18,0.072,229.3,316.9,8.6,308
2024-06-30T20:35:46.8492422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.28,0.072,229.3,317,8.9,309
2024-06-30T20:35:47.0991674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,265.28,0.072,229.3,317,8.6,308
2024-06-30T20:35:47.3490953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,267.29,0.072,229.3,317,8.8,310
2024-06-30T20:35:47.5990334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,265.29,0.072,229.3,317,8.5,308
2024-06-30T20:35:47.8489835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,264.33,0.058,229.3,317.1,8.4,307
2024-06-30T20:35:48.0988935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262.31,0.058,229.3,317.1,8.5,305
2024-06-30T20:35:48.3488661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,262.31,0.058,229.3,317.1,8.6,305
2024-06-30T20:35:48.5988804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.13,0.01,229.3,317.1,8.3,302
2024-06-30T20:35:48.8489342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,260.13,0.01,229.3,317.1,8.4,303
2024-06-30T20:35:49.0987546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,260.13,0.01,229.3,317.1,8.7,303
2024-06-30T20:35:49.3487423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,258.13,0.01,229.3,317.1,8.7,301
2024-06-30T20:35:49.5986871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,258.3,0.063,229.3,317.1,8.8,301
2024-06-30T20:35:49.8486382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.3,0.063,229.3,317.1,8.5,300
2024-06-30T20:35:50.0985564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.28,0.063,229.3,317.1,8.3,297
2024-06-30T20:35:50.3485599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,256.3,0.063,229.3,317.1,8.3,299
2024-06-30T20:35:50.5984681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.36,0.083,229.3,317.1,8.4,299
2024-06-30T20:35:50.8484300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,258.37,0.083,229.3,317.1,8.5,301
2024-06-30T20:35:51.0983694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,258.38,0.083,229.3,317.1,8.4,301
2024-06-30T20:35:51.3482887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.37,0.083,229.3,317.1,8.6,301
2024-06-30T20:35:51.5982665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,259.37,0.083,229.3,317.1,8.9,302
2024-06-30T20:35:51.8482714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.31,0.065,229.3,317.1,9.1,303
2024-06-30T20:35:52.0981800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,260.31,0.065,229.3,317.1,9,303
2024-06-30T20:35:52.3481167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,261.33,0.065,229.3,317.1,8.7,304
2024-06-30T20:35:52.5980405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,261.26,0.043,229.3,317.1,8.4,304
2024-06-30T20:35:52.8480607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,261.05,0.043,229.3,316.9,8.7,304
2024-06-30T20:35:53.0979390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.05,0.043,229.3,316.9,8.5,304
2024-06-30T20:35:53.3479706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.04,0.043,229.3,316.9,8.6,302
2024-06-30T20:35:53.5979727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,257.95,0.017,229.3,316.9,8.6,301
2024-06-30T20:35:53.8478545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,255.75,0.017,229.3,316.7,8.8,299
2024-06-30T20:35:54.0978854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,256.75,0.017,229.3,316.7,8.9,300
2024-06-30T20:35:54.3477367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,256.75,0.017,229.3,316.7,8.9,300
2024-06-30T20:35:54.5976754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,257.79,0.03,229.3,316.7,9,301
2024-06-30T20:35:54.8476222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.69,0.03,229.3,316.6,8.6,299
2024-06-30T20:35:55.0975947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,254.69,0.03,229.3,316.6,8.6,298
2024-06-30T20:35:55.3475413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.69,0.03,229.3,316.6,8.6,299
2024-06-30T20:35:55.5974435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,254.69,0.03,229.3,316.6,8.6,298
2024-06-30T20:35:55.8473755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,253.68,0.029,229.3,316.6,8.3,297
2024-06-30T20:35:56.0973461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,256.69,0.029,229.3,316.6,8.1,300
2024-06-30T20:35:56.3473339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,256.69,0.029,229.3,316.6,8.1,300
2024-06-30T20:35:56.5973252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.83,0.066,229.3,316.6,8,301
2024-06-30T20:35:56.8472898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,258.04,0.066,229.3,316.8,7.7,301
2024-06-30T20:35:57.0970836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,258.05,0.066,229.3,316.8,7.4,301
2024-06-30T20:35:57.3471140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.05,0.066,229.3,316.8,7.4,302
2024-06-30T20:35:57.5970755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,260.05,0.066,229.3,316.8,7.6,303
2024-06-30T20:35:57.8470689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.15,0.085,229.3,316.8,7.6,305
2024-06-30T20:35:58.0970285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260.11,0.085,229.3,316.8,8,303
2024-06-30T20:35:58.3469227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260.11,0.085,229.3,316.8,8,303
2024-06-30T20:35:58.5969044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,259.11,0.085,229.3,316.8,7.9,302
2024-06-30T20:35:58.8468420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,258.09,0.085,229.3,316.8,8,301
2024-06-30T20:35:59.0967748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,257.92,0.035,229.3,316.8,8.2,301
2024-06-30T20:35:59.3467010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,255.91,0.035,229.3,316.8,8.2,299
2024-06-30T20:35:59.5966293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,255.91,0.035,229.3,316.8,8.1,299
2024-06-30T20:35:59.8465982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,255.81,0.035,229.3,316.7,8.2,299
2024-06-30T20:36:00.0966982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.82,0.041,229.3,316.7,8.2,298
2024-06-30T20:36:00.3464752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,254.82,0.041,229.3,316.7,8.4,298
2024-06-30T20:36:00.5965196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.93,0.077,229.3,316.7,8.4,298
2024-06-30T20:36:00.8465070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.84,0.077,229.3,316.6,8.6,300
2024-06-30T20:36:01.0963973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,254.82,0.077,229.3,316.6,8.5,298
2024-06-30T20:36:01.3463452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.83,0.077,229.3,316.6,8.4,298
2024-06-30T20:36:01.5962728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.76,0.056,229.3,316.6,8.4,298
2024-06-30T20:36:01.8462195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.67,0.056,229.3,316.5,8.6,300
2024-06-30T20:36:02.0961645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,257.68,0.056,229.3,316.5,8.3,301
2024-06-30T20:36:02.3461370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.7,0.056,229.3,316.5,8.2,304
2024-06-30T20:36:02.5959949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.53,0.009,229.3,316.5,8.3,305
2024-06-30T20:36:02.8460121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,262.43,0.009,229.3,316.4,8.4,306
2024-06-30T20:36:03.0960128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,261.43,0.009,229.3,316.4,8.5,305
2024-06-30T20:36:03.3459606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,260.43,0.009,229.3,316.4,8.4,304
2024-06-30T20:36:03.5959622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,260.43,0.009,229.3,316.4,8.3,304
2024-06-30T20:36:03.8458530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,261.44,0.011,229.3,316.4,8.6,305
2024-06-30T20:36:04.1028704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,259.44,0.011,229.3,316.4,8.6,303
2024-06-30T20:36:04.3457720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.44,0.011,229.3,316.4,8.3,302
2024-06-30T20:36:04.5955409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.43,0.008,229.3,316.4,8.3,303
2024-06-30T20:36:04.8455588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.43,0.008,229.3,316.4,8.3,302
2024-06-30T20:36:05.0956017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,259.43,0.008,229.3,316.4,8,303
2024-06-30T20:36:05.3455377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260.43,0.008,229.3,316.4,8.2,304
2024-06-30T20:36:05.5954762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.48,0.021,229.3,316.4,8,306
2024-06-30T20:36:05.8453806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,262.58,0.021,229.3,316.5,8.1,306
2024-06-30T20:36:06.0953272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.59,0.021,229.3,316.5,8.1,308
2024-06-30T20:36:06.3452989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.59,0.021,229.3,316.5,8.1,308
2024-06-30T20:36:06.5953850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.68,0.044,229.3,316.5,8.1,307
2024-06-30T20:36:06.8451901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.67,0.044,229.3,316.5,8.4,307
2024-06-30T20:36:07.0951523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.68,0.044,229.3,316.5,8.1,308
2024-06-30T20:36:07.3451328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,264.68,0.044,229.3,316.5,8,308
2024-06-30T20:36:07.5951120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,264.7,0.048,229.3,316.5,8,308
2024-06-30T20:36:07.8450514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,265.6,0.048,229.3,316.4,8.1,309
2024-06-30T20:36:08.0950165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.61,0.048,229.3,316.4,8.2,312
2024-06-30T20:36:08.3449800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.61,0.048,229.3,316.4,7.8,310
2024-06-30T20:36:08.5948834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.64,0.053,229.3,316.4,7.3,308
2024-06-30T20:36:08.8448132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.46,0.053,229.3,316.2,7.1,310
2024-06-30T20:36:09.0948241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.43,0.053,229.3,316.2,7.3,307
2024-06-30T20:36:09.3447635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.41,0.053,229.3,316.2,7.1,303
2024-06-30T20:36:09.5947013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.48,0.066,229.3,316.2,7,304
2024-06-30T20:36:09.8446510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,260.47,0.066,229.3,316.2,7.2,304
2024-06-30T20:36:10.0946224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.46,0.066,229.3,316.2,7.4,304
2024-06-30T20:36:10.3445361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,261.47,0.066,229.3,316.2,7.5,305
2024-06-30T20:36:10.5944918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.36,0.04,229.3,316.2,7.4,305
2024-06-30T20:36:10.8444275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.46,0.04,229.3,316.3,7.4,304
2024-06-30T20:36:11.0944624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.47,0.04,229.3,316.3,7.6,307
2024-06-30T20:36:11.3443299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,258.45,0.04,229.3,316.3,7.5,302
2024-06-30T20:36:11.5942658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,259.46,0.041,229.3,316.3,7.5,303
2024-06-30T20:36:11.8442721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.45,0.041,229.3,316.3,7.5,302
2024-06-30T20:36:12.0942473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,259.46,0.041,229.3,316.3,7.5,303
2024-06-30T20:36:12.3441019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,263.48,0.041,229.3,316.3,7.3,307
2024-06-30T20:36:12.5940884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,262.55,0.056,229.3,316.3,7.1,306
2024-06-30T20:36:12.8440063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.53,0.056,229.3,316.3,7.1,304
2024-06-30T20:36:13.0939085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.54,0.056,229.3,316.3,6.9,304
2024-06-30T20:36:13.3439765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.55,0.056,229.3,316.3,6.7,304
2024-06-30T20:36:13.5939498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.41,0.028,229.3,316.3,6.8,300
2024-06-30T20:36:13.8438423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.22,0.028,229.3,316.1,6.8,305
2024-06-30T20:36:14.0937612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.22,0.028,229.3,316.1,6.7,304
2024-06-30T20:36:14.3536144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,258.21,0.028,229.3,316.1,6.8,302
2024-06-30T20:36:14.6035332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.26,0.036,229.3,316.1,6.6,303
2024-06-30T20:36:14.8535143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,254.13,0.036,229.3,316,6.5,298
2024-06-30T20:36:15.1033987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,254.13,0.036,229.3,316,6.8,298
2024-06-30T20:36:15.3534421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.13,0.036,229.3,316,6.9,298
2024-06-30T20:36:15.6033981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,253.22,0.067,229.3,316,7.1,297
2024-06-30T20:36:15.8532715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,255.14,0.067,229.3,315.9,7,299
2024-06-30T20:36:16.1032986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.16,0.067,229.3,315.9,7,301
2024-06-30T20:36:16.3532404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.15,0.067,229.3,315.9,7.3,301
2024-06-30T20:36:16.6031461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,258.02,0.033,229.3,315.9,7.4,302
2024-06-30T20:36:16.8531141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,260.12,0.033,229.3,316,7.8,304
2024-06-30T20:36:17.1030871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.14,0.033,229.3,316,7.4,307
2024-06-30T20:36:17.3530461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.13,0.033,229.3,316,7.4,305
2024-06-30T20:36:17.6029415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.15,0.03,229.3,316,7.5,315
2024-06-30T20:36:17.8529363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.25,0.03,229.3,316.1,7.7,314
2024-06-30T20:36:18.1028542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.25,0.03,229.3,316.1,7.6,313
2024-06-30T20:36:18.3528121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,267.24,0.03,229.3,316.1,7.7,311
2024-06-30T20:36:18.6027566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.37,0.057,229.3,316.1,7.6,312
2024-06-30T20:36:18.8526539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.46,0.057,229.3,316.2,7.8,312
2024-06-30T20:36:19.1026730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.44,0.057,229.3,316.2,7.7,308
2024-06-30T20:36:19.3525988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.45,0.057,229.3,316.2,7.2,307
2024-06-30T20:36:19.6024845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.4,0.044,229.3,316.2,7.2,307
2024-06-30T20:36:19.8525105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.39,0.044,229.3,316.2,7.3,307
2024-06-30T20:36:20.1024873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.39,0.044,229.3,316.2,7.1,306
2024-06-30T20:36:20.3525207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.39,0.044,229.3,316.2,7.2,306
2024-06-30T20:36:20.6023797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,261.33,0.029,229.3,316.2,7,305
2024-06-30T20:36:20.8523329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.22,0.029,229.3,316.1,6.9,304
2024-06-30T20:36:21.1022429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.22,0.029,229.3,316.1,7,303
2024-06-30T20:36:21.3522350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.22,0.029,229.3,316.1,7,303
2024-06-30T20:36:21.6021591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,260.3,0.048,229.3,316.1,7.1,304
2024-06-30T20:36:21.8520789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,260.09,0.048,229.3,315.9,7.3,304
2024-06-30T20:36:22.1020673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.08,0.048,229.3,315.9,7.2,302
2024-06-30T20:36:22.3520205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.08,0.048,229.3,315.9,7.3,302
2024-06-30T20:36:22.6019212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.05,0.041,229.3,315.9,7.3,302
2024-06-30T20:36:22.8519445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.96,0.041,229.3,315.8,7.4,303
2024-06-30T20:36:23.1018869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.96,0.041,229.3,315.8,7.4,303
2024-06-30T20:36:23.3518224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.96,0.041,229.3,315.8,7.7,304
2024-06-30T20:36:23.6017798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.97,0.046,229.3,315.8,7.7,304
2024-06-30T20:36:23.8517357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,262.09,0.046,229.3,315.9,7.5,306
2024-06-30T20:36:24.1016637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,262.09,0.046,229.3,315.9,7.5,306
2024-06-30T20:36:24.3515906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.1,0.046,229.3,315.9,7.4,307
2024-06-30T20:36:24.6015724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,265.2,0.068,229.3,315.9,7.5,309
2024-06-30T20:36:24.8514859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.12,0.068,229.3,315.8,7.4,311
2024-06-30T20:36:25.1014592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,266.12,0.068,229.3,315.8,7.2,310
2024-06-30T20:36:25.3514062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.14,0.068,229.3,315.8,7.2,312
2024-06-30T20:36:25.6014027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.21,0.08,229.3,315.8,7.3,314
2024-06-30T20:36:25.8513635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.21,0.08,229.3,315.8,7.1,313
2024-06-30T20:36:26.1013093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.23,0.08,229.3,315.8,6.9,313
2024-06-30T20:36:26.3513028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.24,0.08,229.3,315.8,6.8,314
2024-06-30T20:36:26.6011615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,270.32,0.095,229.3,315.8,6.9,314
2024-06-30T20:36:26.8511149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,268.3,0.095,229.3,315.8,6.8,312
2024-06-30T20:36:27.1010690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.3,0.095,229.3,315.8,6.7,311
2024-06-30T20:36:27.3510311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,266.29,0.095,229.3,315.8,6.7,310
2024-06-30T20:36:27.6009424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.3,0.095,229.3,315.8,6.5,310
2024-06-30T20:36:27.8509307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.18,0.077,229.3,315.8,6.7,308
2024-06-30T20:36:28.1008904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,264.19,0.077,229.3,315.8,6.5,308
2024-06-30T20:36:28.3507331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.19,0.077,229.3,315.8,6.7,309
2024-06-30T20:36:28.6007181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.98,0.035,229.3,315.8,6.8,310
2024-06-30T20:36:28.8506995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.98,0.035,229.3,315.8,6.9,311
2024-06-30T20:36:29.1017797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.98,0.035,229.3,315.8,6.8,310
2024-06-30T20:36:29.3506084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.98,0.035,229.3,315.8,6.6,310
2024-06-30T20:36:29.6005964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,265.87,0.013,229.3,315.8,6.7,310
2024-06-30T20:36:29.8505342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,266.87,0.013,229.3,315.8,6.7,311
2024-06-30T20:36:30.1004939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.87,0.013,229.3,315.8,6.7,312
2024-06-30T20:36:30.3503780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.87,0.013,229.3,315.8,6.7,313
2024-06-30T20:36:30.6003546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,266.89,0.017,229.3,315.8,6.7,311
2024-06-30T20:36:30.8503183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.89,0.017,229.3,315.8,6.6,312
2024-06-30T20:36:31.1002952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.89,0.017,229.3,315.8,6.6,311
2024-06-30T20:36:31.3501844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.9,0.017,229.3,315.8,6.5,313
2024-06-30T20:36:31.6001784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.89,0.017,229.3,315.8,6.5,311
2024-06-30T20:36:31.8501363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,263.98,0.035,229.3,315.8,6.3,308
2024-06-30T20:36:32.1000291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,263.98,0.035,229.3,315.8,6.3,308
2024-06-30T20:36:32.3500480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263.98,0.035,229.3,315.8,6.5,308
2024-06-30T20:36:32.6000282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,262.96,0.032,229.3,315.8,6.3,307
2024-06-30T20:36:32.8499249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,260.85,0.032,229.3,315.7,6.3,305
2024-06-30T20:36:33.0998084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,260.85,0.032,229.3,315.7,6.5,305
2024-06-30T20:36:33.3497852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,258.84,0.032,229.3,315.7,6.5,303
2024-06-30T20:36:33.5998004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.79,0.022,229.3,315.7,6.9,304
2024-06-30T20:36:33.8497828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,260.79,0.022,229.3,315.7,7,305
2024-06-30T20:36:34.0996982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,258.79,0.022,229.3,315.7,6.9,303
2024-06-30T20:36:34.3496706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.79,0.022,229.3,315.7,7.1,303
2024-06-30T20:36:34.5995932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.83,0.033,229.3,315.7,7,303
2024-06-30T20:36:34.8495609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.74,0.033,229.3,315.6,7.2,305
2024-06-30T20:36:35.0993925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.73,0.033,229.3,315.6,7.2,303
2024-06-30T20:36:35.3546070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,257.73,0.033,229.3,315.6,7,302
2024-06-30T20:36:35.5993498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,256.82,0.058,229.3,315.6,7,301
2024-06-30T20:36:35.8493583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.84,0.058,229.3,315.6,7.5,306
2024-06-30T20:36:36.0992563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.82,0.058,229.3,315.6,7.6,304
2024-06-30T20:36:36.3492097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,259.82,0.058,229.3,315.6,7.7,304
2024-06-30T20:36:36.5991816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259.82,0.058,229.3,315.6,7.8,304
2024-06-30T20:36:36.8491258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,259.88,0.078,229.3,315.6,8.2,304
2024-06-30T20:36:37.0990549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,258.87,0.078,229.3,315.6,8.3,303
2024-06-30T20:36:37.3490363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,258.88,0.078,229.3,315.6,8,303
2024-06-30T20:36:37.5989736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,258.88,0.078,229.3,315.6,8,303
2024-06-30T20:36:37.8489884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,258.88,0.078,229.3,315.6,8,303
2024-06-30T20:36:38.0988620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.89,0.078,229.3,315.6,7.7,303
2024-06-30T20:36:38.3488467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.89,0.078,229.3,315.6,7.8,304
2024-06-30T20:36:38.5987297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258.8,0.057,229.3,315.6,8,303
2024-06-30T20:36:38.8487309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.7,0.057,229.3,315.5,8.1,304
2024-06-30T20:36:39.0986375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,260.71,0.057,229.3,315.5,8.1,305
2024-06-30T20:36:39.3486519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,260.71,0.057,229.3,315.5,8.1,305
2024-06-30T20:36:39.5986271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.66,0.042,229.3,315.5,8,306
2024-06-30T20:36:39.8485263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.66,0.042,229.3,315.5,8,306
2024-06-30T20:36:40.0984905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.65,0.042,229.3,315.5,8.2,305
2024-06-30T20:36:40.3484586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.66,0.042,229.3,315.5,8.1,306
2024-06-30T20:36:40.5983052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.69,0.049,229.3,315.5,8.1,306
2024-06-30T20:36:40.8482965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.59,0.049,229.3,315.4,8,306
2024-06-30T20:36:41.0982606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.59,0.049,229.3,315.4,8,306
2024-06-30T20:36:41.3482570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,259.58,0.049,229.3,315.4,7.8,304
2024-06-30T20:36:41.5982541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.71,0.077,229.3,315.4,7.5,305
2024-06-30T20:36:41.8481371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.61,0.077,229.3,315.3,7.4,305
2024-06-30T20:36:42.0981436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.64,0.077,229.3,315.3,7.2,307
2024-06-30T20:36:42.3480130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,262.63,0.077,229.3,315.3,7.4,307
2024-06-30T20:36:42.5980386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,263.77,0.105,229.3,315.3,7.3,308
2024-06-30T20:36:42.8479714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,264.77,0.105,229.3,315.3,7.4,309
2024-06-30T20:36:43.0978128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.76,0.105,229.3,315.3,7.6,309
2024-06-30T20:36:43.3477564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.76,0.105,229.3,315.3,7.6,309
2024-06-30T20:36:43.5978292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.7,0.087,229.3,315.3,7.4,310
2024-06-30T20:36:43.8476729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.8,0.087,229.3,315.4,7.4,310
2024-06-30T20:36:44.0976978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.78,0.087,229.3,315.4,7.7,309
2024-06-30T20:36:44.3476473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.78,0.087,229.3,315.4,7.4,308
2024-06-30T20:36:44.5976322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.58,0.039,229.3,315.4,7.3,310
2024-06-30T20:36:44.8475533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,265.58,0.039,229.3,315.4,7.2,310
2024-06-30T20:36:45.0975059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.6,0.039,229.3,315.4,7.4,315
2024-06-30T20:36:45.3474527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.6,0.039,229.3,315.4,7.4,314
2024-06-30T20:36:45.5973716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,268.45,0.011,229.3,315.4,7.6,313
2024-06-30T20:36:45.8473478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,267.35,0.011,229.3,315.3,7.7,312
2024-06-30T20:36:46.0972984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,267.35,0.011,229.3,315.3,7.8,312
2024-06-30T20:36:46.3472508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,267.35,0.011,229.3,315.3,7.8,312
2024-06-30T20:36:46.5971418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.38,0.017,229.3,315.3,7.7,311
2024-06-30T20:36:46.8471839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,268.38,0.017,229.3,315.3,7.6,313
2024-06-30T20:36:47.0970446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,264.38,0.017,229.3,315.3,7.4,309
2024-06-30T20:36:47.3469985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,264.38,0.017,229.3,315.3,7.3,309
2024-06-30T20:36:47.5969741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.47,0.039,229.3,315.3,7.2,308
2024-06-30T20:36:47.8468862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,262.27,0.039,229.3,315.1,7.3,307
2024-06-30T20:36:48.0968819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.27,0.039,229.3,315.1,7.2,307
2024-06-30T20:36:48.3468394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.29,0.039,229.3,315.1,6.9,310
2024-06-30T20:36:48.5967338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.39,0.06,229.3,315.1,6.9,310
2024-06-30T20:36:48.8466706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.39,0.06,229.3,315.1,7.1,310
2024-06-30T20:36:49.0966815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.4,0.06,229.3,315.1,6.9,311
2024-06-30T20:36:49.3466460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.42,0.06,229.3,315.1,6.6,312
2024-06-30T20:36:49.5966111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.51,0.076,229.3,315.1,6.8,314
2024-06-30T20:36:49.8465144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,270.62,0.076,229.3,315.2,6.9,315
2024-06-30T20:36:50.0965245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.61,0.076,229.3,315.2,6.8,313
2024-06-30T20:36:50.3463907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.58,0.076,229.3,315.2,6.9,311
2024-06-30T20:36:50.5963334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.58,0.074,229.3,315.2,7,312
2024-06-30T20:36:50.8463529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,266.58,0.074,229.3,315.2,6.7,311
2024-06-30T20:36:51.0962387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.6,0.074,229.3,315.2,6.6,312
2024-06-30T20:36:51.3462454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.59,0.074,229.3,315.2,6.4,310
2024-06-30T20:36:51.5961859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,261.44,0.05,229.3,315.2,6.3,306
2024-06-30T20:36:51.8459942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.34,0.05,229.3,315.1,6.6,308
2024-06-30T20:36:52.0959888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,263.35,0.05,229.3,315.1,6.4,308
2024-06-30T20:36:52.3459958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.34,0.05,229.3,315.1,6.5,307
2024-06-30T20:36:52.5959898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.26,0.033,229.3,315.1,6.5,307
2024-06-30T20:36:52.8459060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.25,0.033,229.3,315.1,6.8,306
2024-06-30T20:36:53.0958967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,262.24,0.033,229.3,315.1,7.1,307
2024-06-30T20:36:53.3458568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.25,0.033,229.3,315.1,6.7,307
2024-06-30T20:36:53.5955490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,261.3,0.044,229.3,315.1,6.8,306
2024-06-30T20:36:53.8457537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.21,0.044,229.3,315,6.9,309
2024-06-30T20:36:54.0957120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.21,0.044,229.3,315,7,309
2024-06-30T20:36:54.3455824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.2,0.044,229.3,315,7,308
2024-06-30T20:36:54.5955839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.37,0.075,229.3,315,6.9,310
2024-06-30T20:36:54.8454801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.34,0.075,229.3,315,7,308
2024-06-30T20:36:55.0954437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,264.35,0.075,229.3,315,7.1,309
2024-06-30T20:36:55.3522261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,264.34,0.075,229.3,315,7.3,309
2024-06-30T20:36:55.5953861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,261.34,0.083,229.3,315,7.4,306
2024-06-30T20:36:55.8453474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.15,0.083,229.3,314.8,7.3,307
2024-06-30T20:36:56.0952646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262.15,0.083,229.3,314.8,7.4,307
2024-06-30T20:36:56.3452461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,259.13,0.083,229.3,314.8,7.1,304
2024-06-30T20:36:56.5951726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.12,0.08,229.3,314.8,6.8,303
2024-06-30T20:36:56.8450226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.04,0.08,229.3,314.7,7.1,306
2024-06-30T20:36:57.0950998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,260.03,0.08,229.3,314.7,7.1,305
2024-06-30T20:36:57.3450574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,259.02,0.08,229.3,314.7,7.1,304
2024-06-30T20:36:57.5950903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,259.01,0.08,229.3,314.7,7.3,304
2024-06-30T20:36:57.8449419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,257.82,0.088,229.3,314.5,7.5,303
2024-06-30T20:36:58.0949089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,258.83,0.088,229.3,314.5,7.5,304
2024-06-30T20:36:58.3448210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,257.81,0.088,229.3,314.5,7.7,303
2024-06-30T20:36:58.5947822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,257.75,0.071,229.3,314.5,7.7,303
2024-06-30T20:36:58.8447516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,257.85,0.071,229.3,314.6,7.9,303
2024-06-30T20:36:59.0946956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.83,0.071,229.3,314.6,7.9,301
2024-06-30T20:36:59.3446345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.83,0.071,229.3,314.6,7.8,301
2024-06-30T20:36:59.5945763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.84,0.071,229.3,314.6,7.8,302
2024-06-30T20:36:59.8445101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.04,0.071,229.3,314.8,7.8,302
2024-06-30T20:37:00.0945246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,257.89,0.026,229.3,314.8,8,303
2024-06-30T20:37:00.3444548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.89,0.026,229.3,314.8,8.4,304
2024-06-30T20:37:00.5944229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.89,0.026,229.3,314.8,8.5,305
2024-06-30T20:37:00.8443029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,258.87,0.02,229.3,314.8,8.5,304
2024-06-30T20:37:01.0944006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.86,0.02,229.3,314.8,8.2,302
2024-06-30T20:37:01.3442313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.86,0.02,229.3,314.8,8.1,301
2024-06-30T20:37:01.5975318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,254.86,0.02,229.3,314.8,8.2,300
2024-06-30T20:37:01.8441732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,253.73,0.011,229.3,314.7,8.1,299
2024-06-30T20:37:02.0941050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.73,0.011,229.3,314.7,8,300
2024-06-30T20:37:02.3440707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.73,0.011,229.3,314.7,8,300
2024-06-30T20:37:02.5969900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.85,0.054,229.3,314.7,8,297
2024-06-30T20:37:02.8439908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.75,0.054,229.3,314.6,8,297
2024-06-30T20:37:03.0939202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.74,0.054,229.3,314.6,8,296
2024-06-30T20:37:03.3438964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.74,0.054,229.3,314.6,8,296
2024-06-30T20:37:03.5937917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.75,0.054,229.3,314.6,7.8,297
2024-06-30T20:37:03.8437242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.78,0.062,229.3,314.6,7.9,298
2024-06-30T20:37:04.0936853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.78,0.062,229.3,314.6,7.9,298
2024-06-30T20:37:04.3436331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.78,0.062,229.3,314.6,7.9,298
2024-06-30T20:37:04.5935885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.78,0.062,229.3,314.6,7.9,298
2024-06-30T20:37:04.8436075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,252.77,0.062,229.3,314.6,8.1,298
2024-06-30T20:37:05.0934587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.69,0.033,229.3,314.6,8.2,298
2024-06-30T20:37:05.3435094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,251.69,0.033,229.3,314.6,8,297
2024-06-30T20:37:05.5933809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,249.68,0.033,229.3,314.6,8.7,295
2024-06-30T20:37:05.8433490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.6,0.041,229.3,314.5,9,297
2024-06-30T20:37:06.0933333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,249.59,0.041,229.3,314.5,9,295
2024-06-30T20:37:06.3432547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,251.6,0.041,229.3,314.5,9.1,297
2024-06-30T20:37:06.5932276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,251.6,0.041,229.3,314.5,9.1,297
2024-06-30T20:37:06.8431570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.55,0.061,229.3,314.4,9,297
2024-06-30T20:37:07.0930421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.53,0.061,229.3,314.4,9.2,294
2024-06-30T20:37:07.3430742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.52,0.061,229.3,314.4,9.4,293
2024-06-30T20:37:07.5929694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.57,0.069,229.3,314.4,9.4,298
2024-06-30T20:37:07.8429477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.58,0.069,229.3,314.4,9.1,299
2024-06-30T20:37:08.0927880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.57,0.069,229.3,314.4,9.2,298
2024-06-30T20:37:08.3427962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.55,0.069,229.3,314.4,9,295
2024-06-30T20:37:08.5928070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.55,0.069,229.3,314.4,8.9,295
2024-06-30T20:37:08.8427448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,250.49,0.08,229.3,314.3,8.5,296
2024-06-30T20:37:09.0926882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,250.5,0.08,229.3,314.3,8.4,296
2024-06-30T20:37:09.3426458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,249.49,0.08,229.3,314.3,8.3,295
2024-06-30T20:37:09.5926127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,250.56,0.105,229.3,314.3,8.4,296
2024-06-30T20:37:09.8425839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,252.59,0.105,229.3,314.3,8.2,298
2024-06-30T20:37:10.0925014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,254.61,0.105,229.3,314.3,8.4,300
2024-06-30T20:37:10.3424466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.62,0.105,229.3,314.3,8.1,300
2024-06-30T20:37:10.5924398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.69,0.121,229.3,314.3,7.7,300
2024-06-30T20:37:10.8471839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,255.65,0.121,229.3,314.3,8.9,301
2024-06-30T20:37:11.0944491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,252.62,0.121,229.3,314.3,8.6,298
2024-06-30T20:37:11.3444008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,252.61,0.121,229.3,314.3,8.8,298
2024-06-30T20:37:11.5943731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,252.55,0.103,229.3,314.3,9.2,298
2024-06-30T20:37:11.8442883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,251.55,0.103,229.3,314.3,9,297
2024-06-30T20:37:12.0942570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,251.55,0.103,229.3,314.3,8.9,297
2024-06-30T20:37:12.3440919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,251.55,0.103,229.3,314.3,8.9,297
2024-06-30T20:37:12.5942023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.43,0.057,229.3,314.3,9,296
2024-06-30T20:37:12.8441294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,251.53,0.057,229.3,314.4,9.4,297
2024-06-30T20:37:13.0941540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,250.52,0.057,229.3,314.4,9.6,296
2024-06-30T20:37:13.3440258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,251.53,0.057,229.3,314.4,9.5,297
2024-06-30T20:37:13.5939803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,251.44,0.016,229.3,314.4,9.4,297
2024-06-30T20:37:13.8439145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,250.43,0.016,229.3,314.4,9.5,296
2024-06-30T20:37:14.0938872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,252.44,0.016,229.3,314.4,9.3,298
2024-06-30T20:37:14.3438779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,251.44,0.016,229.3,314.4,9.6,297
2024-06-30T20:37:14.5937667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,250.42,0.01,229.3,314.4,10,296
2024-06-30T20:37:14.8437283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,251.32,0.01,229.3,314.3,9.9,297
2024-06-30T20:37:15.0936421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.32,0.01,229.3,314.3,9.6,295
2024-06-30T20:37:15.3436855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,248.32,0.01,229.3,314.3,9.5,294
2024-06-30T20:37:15.5935180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.38,0.043,229.3,314.3,9,292
2024-06-30T20:37:15.8435310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.29,0.043,229.3,314.2,9,294
2024-06-30T20:37:16.0934438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,249.29,0.043,229.3,314.2,9.2,295
2024-06-30T20:37:16.3434360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.29,0.043,229.3,314.2,9.1,295
2024-06-30T20:37:16.5933493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.34,0.06,229.3,314.2,9.2,297
2024-06-30T20:37:16.8433302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.44,0.06,229.3,314.3,9.4,297
2024-06-30T20:37:17.0933196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.43,0.06,229.3,314.3,9.3,296
2024-06-30T20:37:17.3432575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.43,0.06,229.3,314.3,9.1,295
2024-06-30T20:37:17.5931428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,252.4,0.041,229.3,314.3,9.2,298
2024-06-30T20:37:17.8431463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,250.29,0.041,229.3,314.2,9.4,296
2024-06-30T20:37:18.0930417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,249.28,0.041,229.3,314.2,9.5,295
2024-06-30T20:37:18.3431216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,247.28,0.041,229.3,314.2,9.4,293
2024-06-30T20:37:18.5929708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.24,0.021,229.3,314.2,9.6,294
2024-06-30T20:37:18.8429089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,247.14,0.021,229.3,314.1,9.8,293
2024-06-30T20:37:19.0927536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,246.14,0.021,229.3,314.1,9.8,292
2024-06-30T20:37:19.3428584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,249.14,0.021,229.3,314.1,10,295
2024-06-30T20:37:19.5927669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,247.13,0.019,229.3,314.1,10.1,293
2024-06-30T20:37:19.8427132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,245.13,0.019,229.3,314.1,10.2,291
2024-06-30T20:37:20.0926823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,245.13,0.019,229.3,314.1,10.2,291
2024-06-30T20:37:20.3426043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,247.13,0.019,229.3,314.1,10.1,293
2024-06-30T20:37:20.5925406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,244.15,0.034,229.3,314.1,10.1,290
2024-06-30T20:37:20.8425332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,245.15,0.034,229.3,314.1,10.2,291
2024-06-30T20:37:21.0925218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,246.16,0.034,229.3,314.1,10,292
2024-06-30T20:37:21.3424186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.16,0.034,229.3,314.1,9.8,292
2024-06-30T20:37:21.5923777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.24,0.076,229.3,314.1,9.8,293
2024-06-30T20:37:21.8423395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.26,0.076,229.3,314.1,9.2,295
2024-06-30T20:37:22.0922753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,248.25,0.076,229.3,314.1,9.6,294
2024-06-30T20:37:22.3422566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,249.25,0.076,229.3,314.1,9.6,295
2024-06-30T20:37:22.5922058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,246.28,0.108,229.3,314.1,9.8,292
2024-06-30T20:37:22.8421364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,247.4,0.108,229.3,314.2,9.7,293
2024-06-30T20:37:23.0920955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,245.38,0.108,229.3,314.2,9.7,291
2024-06-30T20:37:23.3420237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,245.38,0.108,229.3,314.2,9.7,291
2024-06-30T20:37:23.5919366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,247.39,0.103,229.3,314.2,9.7,293
2024-06-30T20:37:23.8419072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,246.38,0.103,229.3,314.2,9.7,292
2024-06-30T20:37:24.0918614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,245.37,0.103,229.3,314.2,9.8,291
2024-06-30T20:37:24.3417685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,248.4,0.103,229.3,314.2,9.8,294
2024-06-30T20:37:24.5918002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,247.33,0.071,229.3,314.2,9.7,293
2024-06-30T20:37:24.8417056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.34,0.071,229.3,314.2,9.4,294
2024-06-30T20:37:25.0916685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,249.34,0.071,229.3,314.2,9.8,295
2024-06-30T20:37:25.3416720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.32,0.071,229.3,314.2,10.1,293
2024-06-30T20:37:25.5915679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,246.28,0.049,229.3,314.2,9.9,292
2024-06-30T20:37:25.8415466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,245.28,0.049,229.3,314.2,10.2,291
2024-06-30T20:37:26.0914810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,244.27,0.049,229.3,314.2,10,290
2024-06-30T20:37:26.3414419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,242.26,0.049,229.3,314.2,10.1,288
2024-06-30T20:37:26.5913895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,241.23,0.024,229.3,314.2,10.2,287
2024-06-30T20:37:26.8413448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,242.23,0.024,229.3,314.2,10.3,288
2024-06-30T20:37:27.0912793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,242.23,0.024,229.3,314.2,10.2,288
2024-06-30T20:37:27.3412192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,245.24,0.024,229.3,314.2,10,291
2024-06-30T20:37:27.5912899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,245.21,0.006,229.3,314.2,9.9,291
2024-06-30T20:37:27.8411387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,244.31,0.006,229.3,314.3,9.6,290
2024-06-30T20:37:28.0911081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,244.31,0.006,229.3,314.3,9.6,290
2024-06-30T20:37:28.3410178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,243.31,0.006,229.3,314.3,9.5,289
2024-06-30T20:37:28.5910086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,242.33,0.021,229.3,314.3,9.4,288
2024-06-30T20:37:28.8409714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.13,0.021,229.3,314.1,9.5,289
2024-06-30T20:37:29.0910113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,242.13,0.021,229.3,314.1,9.5,288
2024-06-30T20:37:29.3408885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,241.13,0.021,229.3,314.1,9.5,287
2024-06-30T20:37:29.5908317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.16,0.051,229.3,314.1,9.4,287
2024-06-30T20:37:29.8407510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,241.06,0.051,229.3,314,9.3,287
2024-06-30T20:37:30.0907644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.07,0.051,229.3,314,9.3,288
2024-06-30T20:37:30.3406996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,242.07,0.051,229.3,314,9.4,288
2024-06-30T20:37:30.5906849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,243.1,0.067,229.3,314,9.5,289
2024-06-30T20:37:30.8405528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,242.09,0.067,229.3,314,9.5,288
2024-06-30T20:37:31.0905149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,242.09,0.067,229.3,314,9.3,288
2024-06-30T20:37:31.3404788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,240.08,0.067,229.3,314,9.2,286
2024-06-30T20:37:31.5903603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,241.05,0.039,229.3,314,9.2,287
2024-06-30T20:37:31.8401988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,241.15,0.039,229.3,314.1,9.4,287
2024-06-30T20:37:32.0903493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,243.16,0.039,229.3,314.1,9.1,289
2024-06-30T20:37:32.3402958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.15,0.039,229.3,314.1,8.9,287
2024-06-30T20:37:32.5903487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,241.11,0.008,229.3,314.1,8.8,287
2024-06-30T20:37:32.8402658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,243.21,0.008,229.3,314.2,9,289
2024-06-30T20:37:33.0901756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,244.21,0.008,229.3,314.2,8.9,290
2024-06-30T20:37:33.3401549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,243.21,0.008,229.3,314.2,9.1,289
2024-06-30T20:37:33.5900548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,245.24,0.022,229.3,314.2,9.3,291
2024-06-30T20:37:33.8400510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,244.34,0.022,229.3,314.3,9.2,290
2024-06-30T20:37:34.0900159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,245.34,0.022,229.3,314.3,9.7,291
2024-06-30T20:37:34.3399651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,246.34,0.022,229.3,314.3,10,292
2024-06-30T20:37:34.5899722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,245.32,0.012,229.3,314.3,9.9,291
2024-06-30T20:37:34.8398514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,245.22,0.012,229.3,314.2,9.8,291
2024-06-30T20:37:35.0898134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,243.22,0.012,229.3,314.2,10.1,289
2024-06-30T20:37:35.3398087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,242.22,0.012,229.3,314.2,10,288
2024-06-30T20:37:35.5897431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,243.26,0.042,229.3,314.2,10.2,289
2024-06-30T20:37:35.8397224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,242.15,0.042,229.3,314.1,10.2,288
2024-06-30T20:37:36.0896491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,242.15,0.042,229.3,314.1,10.4,288
2024-06-30T20:37:36.3395848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,244.16,0.042,229.3,314.1,10.3,290
2024-06-30T20:37:36.5895136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.21,0.072,229.3,314.1,10.1,290
2024-06-30T20:37:36.8394758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,244.11,0.072,229.3,314,9.9,290
2024-06-30T20:37:37.0893472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.1,0.072,229.3,314,10.1,290
2024-06-30T20:37:37.3394245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,245.11,0.072,229.3,314,10.2,291
2024-06-30T20:37:37.5892868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,247.13,0.079,229.3,314,10.4,293
2024-06-30T20:37:37.8393323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,248.24,0.079,229.3,314.1,10.2,294
2024-06-30T20:37:38.0891498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,249.25,0.079,229.3,314.1,10.2,295
2024-06-30T20:37:38.3392252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,249.25,0.079,229.3,314.1,10.3,295
2024-06-30T20:37:38.5891103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.23,0.068,229.3,314.1,10.3,295
2024-06-30T20:37:38.8391536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,250.23,0.068,229.3,314.1,10.4,296
2024-06-30T20:37:39.0890332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,250.24,0.068,229.3,314.1,10.3,296
2024-06-30T20:37:39.3390439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,250.24,0.068,229.3,314.1,10.3,296
2024-06-30T20:37:39.5901749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,250.2,0.05,229.3,314.1,10.2,296
2024-06-30T20:37:39.8389336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,251.31,0.05,229.3,314.2,10.2,297
2024-06-30T20:37:40.0888657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.3,0.05,229.3,314.2,10,296
2024-06-30T20:37:40.3388178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,249.3,0.05,229.3,314.2,9.8,295
2024-06-30T20:37:40.5888386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.28,0.039,229.3,314.2,9.6,294
2024-06-30T20:37:40.8388069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.38,0.039,229.3,314.3,9.6,295
2024-06-30T20:37:41.0886746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.38,0.039,229.3,314.3,9.6,294
2024-06-30T20:37:41.3386738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.38,0.039,229.3,314.3,9.6,294
2024-06-30T20:37:41.5885308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.38,0.044,229.3,314.3,9.5,293
2024-06-30T20:37:41.8385520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,247.48,0.044,229.3,314.4,9.6,293
2024-06-30T20:37:42.0885720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.48,0.044,229.3,314.4,9.5,293
2024-06-30T20:37:42.3384466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,247.48,0.044,229.3,314.4,9.4,293
2024-06-30T20:37:42.5884650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,247.49,0.049,229.3,314.4,9.6,293
2024-06-30T20:37:42.8383690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,247.49,0.049,229.3,314.4,9.7,293
2024-06-30T20:37:43.0882643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,245.48,0.049,229.3,314.4,9.8,291
2024-06-30T20:37:43.3406317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,247.49,0.049,229.3,314.4,10.3,293
2024-06-30T20:37:43.5881662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,246.52,0.072,229.3,314.4,10.2,292
2024-06-30T20:37:43.8381605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,248.53,0.072,229.3,314.4,10.3,294
2024-06-30T20:37:44.0881460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.55,0.072,229.3,314.4,10.2,297
2024-06-30T20:37:44.3380913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,249.54,0.072,229.3,314.4,10.5,295
2024-06-30T20:37:44.5879826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,248.56,0.089,229.3,314.4,10.3,294
2024-06-30T20:37:44.8379593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,247.45,0.089,229.3,314.3,10.3,293
2024-06-30T20:37:45.0879341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,246.44,0.089,229.3,314.3,10.4,292
2024-06-30T20:37:45.3378879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,246.44,0.089,229.3,314.3,10.5,292
2024-06-30T20:37:45.5878381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,247.41,0.065,229.3,314.3,10.4,293
2024-06-30T20:37:45.8377799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,248.21,0.065,229.3,314.1,10.5,294
2024-06-30T20:37:46.0877003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,248.22,0.065,229.3,314.1,10.3,294
2024-06-30T20:37:46.3376982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,247.21,0.065,229.3,314.1,10.2,293
2024-06-30T20:37:46.5876331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,246.19,0.052,229.3,314.1,10,292
2024-06-30T20:37:46.8375933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,247.09,0.052,229.3,314,10.2,293
2024-06-30T20:37:47.0875128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,248.1,0.052,229.3,314,10.1,294
2024-06-30T20:37:47.3374931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,249.1,0.052,229.3,314,10.2,295
2024-06-30T20:37:47.5874074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,247.1,0.06,229.3,314,10.2,293
2024-06-30T20:37:47.8373635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,248.31,0.06,229.3,314.2,10.3,294
2024-06-30T20:37:48.0873250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,249.32,0.06,229.3,314.2,10.2,295
2024-06-30T20:37:48.3372733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,250.32,0.06,229.3,314.2,10.1,296
2024-06-30T20:37:48.5872312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,251.3,0.046,229.3,314.2,10.1,297
2024-06-30T20:37:48.8372079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,251.5,0.046,229.3,314.4,10.2,297
2024-06-30T20:37:49.0871680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,251.5,0.046,229.3,314.4,10.2,297
2024-06-30T20:37:49.3371042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,251.5,0.046,229.3,314.4,10.3,297
2024-06-30T20:37:49.5871478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,251.45,0.025,229.3,314.4,10.3,297
2024-06-30T20:37:49.8370043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,250.45,0.025,229.3,314.4,10.3,296
2024-06-30T20:37:50.0869444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.45,0.025,229.3,314.4,10.2,295
2024-06-30T20:37:50.3368813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,250.45,0.025,229.3,314.4,10,296
2024-06-30T20:37:50.5868469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,250.45,0.023,229.3,314.4,10,296
2024-06-30T20:37:50.8367822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,249.34,0.023,229.3,314.3,10.1,295
2024-06-30T20:37:51.0867087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,249.35,0.023,229.3,314.3,9.9,295
2024-06-30T20:37:51.3365972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,247.34,0.023,229.3,314.3,10,293
2024-06-30T20:37:51.5866597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.44,0.076,229.3,314.3,9.9,293
2024-06-30T20:37:51.8367632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.44,0.076,229.3,314.3,9.9,293
2024-06-30T20:37:52.0865219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.43,0.076,229.3,314.3,9.8,292
2024-06-30T20:37:52.3365388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.43,0.076,229.3,314.3,9.8,292
2024-06-30T20:37:52.5864900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.43,0.077,229.3,314.3,9.6,291
2024-06-30T20:37:52.8407940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,245.53,0.077,229.3,314.4,9.8,291
2024-06-30T20:37:53.0976506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.53,0.077,229.3,314.4,9.7,291
2024-06-30T20:37:53.3406495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.52,0.077,229.3,314.4,9.6,290
2024-06-30T20:37:53.5906292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,246.47,0.038,229.3,314.4,9.8,292
2024-06-30T20:37:53.8405328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.47,0.038,229.3,314.4,9.7,293
2024-06-30T20:37:54.0904601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,246.47,0.038,229.3,314.4,9.4,292
2024-06-30T20:37:54.3404739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,247.47,0.038,229.3,314.4,9.4,293
2024-06-30T20:37:54.5903204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.46,0.031,229.3,314.4,9.3,293
2024-06-30T20:37:54.8402781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,247.46,0.031,229.3,314.4,9.2,293
2024-06-30T20:37:55.0902877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.46,0.031,229.3,314.4,9,293
2024-06-30T20:37:55.3402741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.46,0.031,229.3,314.4,9,293
2024-06-30T20:37:55.5902047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.49,0.041,229.3,314.4,8.9,295
2024-06-30T20:37:55.8402079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,248.59,0.041,229.3,314.5,8.8,294
2024-06-30T20:37:56.0901006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.58,0.041,229.3,314.5,8.8,293
2024-06-30T20:37:56.3400595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,246.58,0.041,229.3,314.5,8.9,292
2024-06-30T20:37:56.5900379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.56,0.031,229.3,314.5,9.1,292
2024-06-30T20:37:56.8401069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.56,0.031,229.3,314.5,9,292
2024-06-30T20:37:57.0899364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.55,0.031,229.3,314.5,9,290
2024-06-30T20:37:57.3398598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,244.55,0.031,229.3,314.5,8.9,290
2024-06-30T20:37:57.5898536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.62,0.067,229.3,314.5,8.8,290
2024-06-30T20:37:57.8397720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,245.62,0.067,229.3,314.5,8.8,291
2024-06-30T20:37:58.0897703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.61,0.067,229.3,314.5,8.8,289
2024-06-30T20:37:58.3396757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,242.6,0.067,229.3,314.5,9.1,288
2024-06-30T20:37:58.5896474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,242.62,0.085,229.3,314.5,9,288
2024-06-30T20:37:58.8395952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,242.52,0.085,229.3,314.4,9.3,288
2024-06-30T20:37:59.1080364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,243.53,0.085,229.3,314.4,9.1,289
2024-06-30T20:37:59.3394904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,242.52,0.085,229.3,314.4,9.1,288
2024-06-30T20:37:59.5894803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.48,0.056,229.3,314.4,9.3,288
2024-06-30T20:37:59.8393936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,241.47,0.056,229.3,314.4,9.1,287
2024-06-30T20:38:00.0893342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,243.49,0.056,229.3,314.4,9.1,289
2024-06-30T20:38:00.3393037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,243.49,0.056,229.3,314.4,8.8,289
2024-06-30T20:38:00.5892481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,242.45,0.035,229.3,314.4,8.6,288
2024-06-30T20:38:00.8391836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.55,0.035,229.3,314.5,9,288
2024-06-30T20:38:01.0891741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.55,0.035,229.3,314.5,9.3,288
2024-06-30T20:38:01.3390602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,242.55,0.035,229.3,314.5,9.2,288
2024-06-30T20:38:01.5890718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,242.57,0.047,229.3,314.5,9.2,288
2024-06-30T20:38:01.8389635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,245.78,0.047,229.3,314.7,9.2,291
2024-06-30T20:38:02.0889458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,246.78,0.047,229.3,314.7,9.7,292
2024-06-30T20:38:02.3389797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.78,0.047,229.3,314.7,9.5,291
2024-06-30T20:38:02.5887911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,245.8,0.058,229.3,314.7,9.5,291
2024-06-30T20:38:02.8388186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,245.7,0.058,229.3,314.6,9.5,291
2024-06-30T20:38:03.0887086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,242.68,0.058,229.3,314.6,9.6,288
2024-06-30T20:38:03.3386641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,241.67,0.058,229.3,314.6,9.6,287
2024-06-30T20:38:03.5886512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,240.7,0.084,229.3,314.6,9.8,286
2024-06-30T20:38:03.8385521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,239.49,0.084,229.3,314.4,9.9,285
2024-06-30T20:38:04.0885650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,240.49,0.084,229.3,314.4,10.1,286
2024-06-30T20:38:04.3384950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,240.49,0.084,229.3,314.4,10.1,286
2024-06-30T20:38:04.5884204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,242.49,0.072,229.3,314.4,10,288
2024-06-30T20:38:04.8383645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.4,0.072,229.3,314.3,9.7,289
2024-06-30T20:38:05.0883281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,242.4,0.072,229.3,314.3,9.5,288
2024-06-30T20:38:05.3403384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.41,0.072,229.3,314.3,9.4,290
2024-06-30T20:38:05.5882196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,246.33,0.02,229.3,314.3,9.7,292
2024-06-30T20:38:05.8381568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,245.53,0.02,229.3,314.5,9.3,291
2024-06-30T20:38:06.0881659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.53,0.02,229.3,314.5,9.5,291
2024-06-30T20:38:06.3380107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,246.54,0.02,229.3,314.5,9.7,292
2024-06-30T20:38:06.5880836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,247.54,0.02,229.3,314.5,9.7,293
2024-06-30T20:38:06.8379935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,246.63,0.02,229.3,314.6,10,292
2024-06-30T20:38:07.0879410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.65,0.03,229.3,314.6,9.9,291
2024-06-30T20:38:07.3378679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.65,0.03,229.3,314.6,9.8,292
2024-06-30T20:38:07.5877732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,245.65,0.03,229.3,314.6,9.8,291
2024-06-30T20:38:07.8377875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,245.54,0.026,229.3,314.5,9.7,291
2024-06-30T20:38:08.0878223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,244.54,0.026,229.3,314.5,9.5,290
2024-06-30T20:38:08.3376940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,244.54,0.026,229.3,314.5,9.5,290
2024-06-30T20:38:08.5874658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,244.54,0.026,229.3,314.5,9.5,290
2024-06-30T20:38:08.8376384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.54,0.025,229.3,314.5,9.5,289
2024-06-30T20:38:09.0875671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,242.54,0.025,229.3,314.5,9.3,288
2024-06-30T20:38:09.3374972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,240.53,0.025,229.3,314.5,9.2,286
2024-06-30T20:38:09.5874826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,241.6,0.071,229.3,314.5,9,287
2024-06-30T20:38:09.8374487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,240.59,0.071,229.3,314.5,8.7,286
2024-06-30T20:38:10.0872494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.61,0.071,229.3,314.5,8.7,288
2024-06-30T20:38:10.3373044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,242.61,0.071,229.3,314.5,8.6,288
2024-06-30T20:38:10.5872430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,242.61,0.071,229.3,314.5,8.5,288
2024-06-30T20:38:10.8372397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,244.83,0.071,229.3,314.7,8.6,290
2024-06-30T20:38:11.0871089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,246.84,0.071,229.3,314.7,8.7,292
2024-06-30T20:38:11.3371255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,247.85,0.071,229.3,314.7,8.6,293
2024-06-30T20:38:11.5870588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,247.73,0.016,229.3,314.7,8.8,293
2024-06-30T20:38:11.8370333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.83,0.016,229.3,314.8,9.1,293
2024-06-30T20:38:12.0869556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.83,0.016,229.3,314.8,9.1,293
2024-06-30T20:38:12.3369361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,247.83,0.016,229.3,314.8,9,293
2024-06-30T20:38:12.5869222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.91,0.055,229.3,314.8,9.1,293
2024-06-30T20:38:12.8368890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.91,0.055,229.3,314.8,9.1,293
2024-06-30T20:38:13.0867750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,245.9,0.055,229.3,314.8,9.2,291
2024-06-30T20:38:13.3366758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,245.89,0.055,229.3,314.8,9.6,291
2024-06-30T20:38:13.5866515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.96,0.09,229.3,314.8,9.5,292
2024-06-30T20:38:13.8365986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,246.87,0.09,229.3,314.7,9.3,292
2024-06-30T20:38:14.0865539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.85,0.09,229.3,314.7,9.2,290
2024-06-30T20:38:14.3365588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,244.84,0.09,229.3,314.7,9.6,290
2024-06-30T20:38:14.5864602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,245.85,0.09,229.3,314.7,9.7,291
2024-06-30T20:38:14.8363634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.72,0.077,229.3,314.6,9.2,289
2024-06-30T20:38:15.0863184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,242.71,0.077,229.3,314.6,9.6,288
2024-06-30T20:38:15.3362912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,245.74,0.077,229.3,314.6,9.2,291
2024-06-30T20:38:15.5863386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.72,0.056,229.3,314.6,9.1,294
2024-06-30T20:38:15.8362423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.62,0.056,229.3,314.5,9.2,295
2024-06-30T20:38:16.0862047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.61,0.056,229.3,314.5,9.3,294
2024-06-30T20:38:16.3361013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.62,0.056,229.3,314.5,9.1,294
2024-06-30T20:38:16.5897060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,250.6,0.045,229.3,314.5,9.2,296
2024-06-30T20:38:16.8359844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.8,0.045,229.3,314.7,9.1,295
2024-06-30T20:38:17.0859573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,248.8,0.045,229.3,314.7,8.8,294
2024-06-30T20:38:17.3359183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,248.79,0.045,229.3,314.7,9.1,294
2024-06-30T20:38:17.5858679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.84,0.059,229.3,314.7,8.9,296
2024-06-30T20:38:17.8358610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.95,0.059,229.3,314.8,9.2,298
2024-06-30T20:38:18.0857523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,251.94,0.059,229.3,314.8,9.2,297
2024-06-30T20:38:18.3356706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.95,0.059,229.3,314.8,9.2,298
2024-06-30T20:38:18.5918544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,252.95,0.059,229.3,314.8,9.1,298
2024-06-30T20:38:18.8355925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,251.86,0.065,229.3,314.7,9.1,297
2024-06-30T20:38:19.0855513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,246.82,0.065,229.3,314.7,9.3,292
2024-06-30T20:38:19.3355015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,242.8,0.065,229.3,314.7,8.8,288
2024-06-30T20:38:19.5855158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,241.77,0.05,229.3,314.7,8.9,287
2024-06-30T20:38:19.8354545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,242.77,0.05,229.3,314.7,9.1,288
2024-06-30T20:38:20.0853853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,243.77,0.05,229.3,314.7,9.8,289
2024-06-30T20:38:20.3353337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,245.79,0.05,229.3,314.7,9.3,291
2024-06-30T20:38:20.5852714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,247.82,0.063,229.3,314.7,9.5,293
2024-06-30T20:38:20.8352129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,244.9,0.063,229.3,314.8,9.5,290
2024-06-30T20:38:21.0851652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,243.9,0.063,229.3,314.8,9.5,289
2024-06-30T20:38:21.3351165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,245.91,0.063,229.3,314.8,9.8,291
2024-06-30T20:38:21.5850877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,247.9,0.056,229.3,314.8,9.9,293
2024-06-30T20:38:21.8350850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,246,0.056,229.3,314.9,9.2,291
2024-06-30T20:38:22.0849869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,245.99,0.056,229.3,314.9,9.8,291
2024-06-30T20:38:22.3349417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,245.99,0.056,229.3,314.9,10,291
2024-06-30T20:38:22.5849201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,247,0.056,229.3,314.9,9.8,292
2024-06-30T20:38:22.8348449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,250.12,0.056,229.3,315,9.9,295
2024-06-30T20:38:23.0847885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,249.07,0.036,229.3,315,10,294
2024-06-30T20:38:23.3347287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,251.08,0.036,229.3,315,10,296
2024-06-30T20:38:23.5846996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,249.11,0.057,229.3,315,9.7,294
2024-06-30T20:38:23.8346440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.13,0.057,229.3,315,9.6,296
2024-06-30T20:38:24.0845667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,250.11,0.057,229.3,315,10.3,295
2024-06-30T20:38:24.3345337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,250.11,0.057,229.3,315,10.2,295
2024-06-30T20:38:24.5845078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.09,0.046,229.3,315,9.8,293
2024-06-30T20:38:24.8344121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,244.98,0.046,229.3,314.9,9,290
2024-06-30T20:38:25.0844275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.99,0.046,229.3,314.9,9,292
2024-06-30T20:38:25.3343225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,245.98,0.046,229.3,314.9,9,291
2024-06-30T20:38:25.5843092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,245.93,0.019,229.3,314.9,9.1,291
2024-06-30T20:38:25.8342023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.83,0.019,229.3,314.8,8.9,291
2024-06-30T20:38:26.0841674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,245.84,0.019,229.3,314.8,8.4,291
2024-06-30T20:38:26.3341703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.84,0.019,229.3,314.8,8.2,291
2024-06-30T20:38:26.5840658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.83,0.019,229.3,314.8,8.5,289
2024-06-30T20:38:26.8340078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,244.87,0.038,229.3,314.8,8.1,290
2024-06-30T20:38:27.0840534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.87,0.038,229.3,314.8,8,290
2024-06-30T20:38:27.3339527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,241.86,0.038,229.3,314.8,8.1,287
2024-06-30T20:38:27.5838819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,239.84,0.029,229.3,314.8,8,285
2024-06-30T20:38:27.8338231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,242.05,0.029,229.3,315,7.9,287
2024-06-30T20:38:28.0838009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.05,0.029,229.3,315,7.8,289
2024-06-30T20:38:28.3337221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.06,0.029,229.3,315,7.8,290
2024-06-30T20:38:28.5837473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.11,0.049,229.3,315,8,293
2024-06-30T20:38:28.8336275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.13,0.049,229.3,315,7.6,294
2024-06-30T20:38:29.0835220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.13,0.049,229.3,315,7.6,294
2024-06-30T20:38:29.3335096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,251.14,0.049,229.3,315,7.4,296
2024-06-30T20:38:29.5833706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,252.23,0.075,229.3,315,7.4,297
2024-06-30T20:38:29.8334943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,251.42,0.075,229.3,315.2,7.3,296
2024-06-30T20:38:30.0833724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.44,0.075,229.3,315.2,7.1,297
2024-06-30T20:38:30.3333415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,251.42,0.075,229.3,315.2,7.3,296
2024-06-30T20:38:30.5832406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,252.43,0.075,229.3,315.2,7.4,297
2024-06-30T20:38:30.8332499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,252.31,0.035,229.3,315.2,7.4,297
2024-06-30T20:38:31.0831990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,249.29,0.035,229.3,315.2,7.3,294
2024-06-30T20:38:31.3331703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,248.28,0.035,229.3,315.2,7.7,293
2024-06-30T20:38:31.5830805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,246.47,0.126,229.3,315.2,8,291
2024-06-30T20:38:31.8330389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.33,0.126,229.3,315.1,8.1,289
2024-06-30T20:38:32.0830374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.33,0.126,229.3,315.1,8.1,289
2024-06-30T20:38:32.3329020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,240.26,0.126,229.3,315.1,8.5,285
2024-06-30T20:38:32.5829563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.33,0.196,229.3,315.1,8.5,284
2024-06-30T20:38:32.8327706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,241.27,0.196,229.3,315,8.7,286
2024-06-30T20:38:33.0828330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,241.26,0.196,229.3,315,8.8,286
2024-06-30T20:38:33.3327242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.29,0.196,229.3,315,8.8,287
2024-06-30T20:38:33.5827353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.23,0.159,229.3,315,8.8,287
2024-06-30T20:38:33.8326431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.24,0.159,229.3,315,9.3,288
2024-06-30T20:38:34.0825827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,245.27,0.159,229.3,315,9.4,290
2024-06-30T20:38:34.3325081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,245.27,0.159,229.3,315,9.4,290
2024-06-30T20:38:34.5824942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.24,0.159,229.3,315,9.3,288
2024-06-30T20:38:34.8324041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,246.39,0.159,229.3,315.1,9.3,291
2024-06-30T20:38:35.0823806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.26,0.082,229.3,315.1,9.4,293
2024-06-30T20:38:35.3323670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,247.26,0.082,229.3,315.1,9.2,292
2024-06-30T20:38:35.5822987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.25,0.07,229.3,315.1,9.4,294
2024-06-30T20:38:35.8322378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.24,0.07,229.3,315.1,9.4,293
2024-06-30T20:38:36.0822333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.24,0.07,229.3,315.1,9.2,293
2024-06-30T20:38:36.3321378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.25,0.07,229.3,315.1,9.2,294
2024-06-30T20:38:36.5820802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,248.2,0.048,229.3,315.1,8.8,293
2024-06-30T20:38:36.8321143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.2,0.048,229.3,315.1,8.7,292
2024-06-30T20:38:37.0819970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,248.2,0.048,229.3,315.1,8.8,293
2024-06-30T20:38:37.3319460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,247.2,0.048,229.3,315.1,8.8,292
2024-06-30T20:38:37.5819544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,246.11,0.005,229.3,315.1,8.9,291
2024-06-30T20:38:37.8318977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,246.01,0.005,229.3,315,9,291
2024-06-30T20:38:38.0817796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,246.01,0.005,229.3,315,9.2,291
2024-06-30T20:38:38.3317205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,246.01,0.005,229.3,315,9.2,291
2024-06-30T20:38:38.5817041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,244.01,0.005,229.3,315,9.3,289
2024-06-30T20:38:38.8316792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,244.04,0.025,229.3,315,9,289
2024-06-30T20:38:39.0815970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,244.04,0.025,229.3,315,9.3,289
2024-06-30T20:38:39.3316219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,244.04,0.025,229.3,315,9.3,289
2024-06-30T20:38:39.5814933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,244.03,0.017,229.3,315,9.3,289
2024-06-30T20:38:39.8315016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,247.03,0.017,229.3,315,9.4,292
2024-06-30T20:38:40.0813742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,248.03,0.017,229.3,315,9.5,293
2024-06-30T20:38:40.3313588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,249.03,0.017,229.3,315,9.4,294
2024-06-30T20:38:40.5813479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,246.04,0.021,229.3,315,9.1,291
2024-06-30T20:38:40.8312654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,246.04,0.021,229.3,315,8.6,291
2024-06-30T20:38:41.0812524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,246.04,0.021,229.3,315,8.3,291
2024-06-30T20:38:41.3311267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,247.04,0.021,229.3,315,8.2,292
2024-06-30T20:38:41.5811107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.12,0.05,229.3,315,8,293
2024-06-30T20:38:41.8310764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.22,0.05,229.3,315.1,8,293
2024-06-30T20:38:42.0809759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,248.22,0.05,229.3,315.1,7.9,293
2024-06-30T20:38:42.3309300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.21,0.05,229.3,315.1,8.1,292
2024-06-30T20:38:42.5808647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.21,0.05,229.3,315.1,8.1,292
2024-06-30T20:38:42.8308119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,248.3,0.043,229.3,315.2,8,293
2024-06-30T20:38:43.0807798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250.31,0.043,229.3,315.2,7.8,295
2024-06-30T20:38:43.3307380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,246.29,0.043,229.3,315.2,8,291
2024-06-30T20:38:43.5888117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.25,0.023,229.3,315.2,8.1,292
2024-06-30T20:38:43.8306497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,247.25,0.023,229.3,315.2,8.3,292
2024-06-30T20:38:44.0805657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.24,0.023,229.3,315.2,8.2,290
2024-06-30T20:38:44.3305417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,245.24,0.023,229.3,315.2,8.4,290
2024-06-30T20:38:44.5805805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,246.34,0.07,229.3,315.2,8.4,291
2024-06-30T20:38:44.8304518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.36,0.07,229.3,315.2,8.5,294
2024-06-30T20:38:45.0804082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,249.36,0.07,229.3,315.2,8.6,294
2024-06-30T20:38:45.3303660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,249.36,0.07,229.3,315.2,8.7,294
2024-06-30T20:38:45.5802944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,249.43,0.1,229.3,315.2,8.7,294
2024-06-30T20:38:45.8302961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,253.46,0.1,229.3,315.2,9,298
2024-06-30T20:38:46.0802112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,253.46,0.1,229.3,315.2,9,298
2024-06-30T20:38:46.3302042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.45,0.1,229.3,315.2,9,297
2024-06-30T20:38:46.5801176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,250.43,0.1,229.3,315.2,8.9,295
2024-06-30T20:38:46.8300437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,250.21,0.091,229.3,315,8.9,295
2024-06-30T20:38:47.0800317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.22,0.091,229.3,315,9,296
2024-06-30T20:38:47.3299753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,250.21,0.091,229.3,315,9,295
2024-06-30T20:38:47.5799948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.14,0.062,229.3,315,8.9,295
2024-06-30T20:38:47.8299344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.14,0.062,229.3,315,9,295
2024-06-30T20:38:48.0797968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.14,0.062,229.3,315,9.2,295
2024-06-30T20:38:48.3297051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,248.13,0.062,229.3,315,8.9,293
2024-06-30T20:38:48.5796977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,248.09,0.041,229.3,315,8.6,293
2024-06-30T20:38:48.8296912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.29,0.041,229.3,315.2,8.8,294
2024-06-30T20:38:49.0795301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,246.28,0.041,229.3,315.2,8.6,291
2024-06-30T20:38:49.3295163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.29,0.041,229.3,315.2,8.5,292
2024-06-30T20:38:49.5795507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250.29,0.039,229.3,315.2,8.8,295
2024-06-30T20:38:49.8294451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.39,0.039,229.3,315.3,8.8,294
2024-06-30T20:38:50.0793946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.39,0.039,229.3,315.3,8.8,294
2024-06-30T20:38:50.3293715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.38,0.039,229.3,315.3,9,293
2024-06-30T20:38:50.5792677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,249.39,0.039,229.3,315.3,9,294
2024-06-30T20:38:50.8292761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.24,0.018,229.3,315.2,9,293
2024-06-30T20:38:51.0792528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,248.24,0.018,229.3,315.2,9.3,293
2024-06-30T20:38:51.3291642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,246.23,0.018,229.3,315.2,8.9,291
2024-06-30T20:38:51.5790595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,244.24,0.025,229.3,315.2,9.1,289
2024-06-30T20:38:51.8290878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,245.04,0.025,229.3,315,9.2,290
2024-06-30T20:38:52.0790249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,243.04,0.025,229.3,315,8.9,288
2024-06-30T20:38:52.3289544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,243.04,0.025,229.3,315,9,288
2024-06-30T20:38:52.5788882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,243.06,0.039,229.3,315,9,288
2024-06-30T20:38:52.8288846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.96,0.039,229.3,314.9,8.8,288
2024-06-30T20:38:53.0788258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.96,0.039,229.3,314.9,8.8,288
2024-06-30T20:38:53.3287672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,243.96,0.039,229.3,314.9,8.8,289
2024-06-30T20:38:53.5787344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.95,0.033,229.3,314.9,8.7,288
2024-06-30T20:38:53.8286771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.06,0.033,229.3,315,8.7,290
2024-06-30T20:38:54.0827462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.06,0.033,229.3,315,8.4,290
2024-06-30T20:38:54.3325908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.06,0.033,229.3,315,8.4,289
2024-06-30T20:38:54.5825016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.07,0.033,229.3,315,8.2,292
2024-06-30T20:38:54.8324752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.44,0.062,229.3,315.3,8,292
2024-06-30T20:38:55.0823506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.45,0.062,229.3,315.3,8.3,294
2024-06-30T20:38:55.3323896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,250.45,0.062,229.3,315.3,8.4,295
2024-06-30T20:38:55.5823931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.49,0.068,229.3,315.3,8.5,298
2024-06-30T20:38:55.8323086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,254.49,0.068,229.3,315.3,8.6,299
2024-06-30T20:38:56.0822092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.51,0.068,229.3,315.3,8.3,300
2024-06-30T20:38:56.3362998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,256.51,0.068,229.3,315.3,8.6,301
2024-06-30T20:38:56.5821327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,253.34,0.014,229.3,315.3,8.4,298
2024-06-30T20:38:56.8320976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,256.14,0.014,229.3,315.1,9,301
2024-06-30T20:38:57.0820596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,255.14,0.014,229.3,315.1,9,300
2024-06-30T20:38:57.3320052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,255.14,0.014,229.3,315.1,9.3,300
2024-06-30T20:38:57.5819886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,253.14,0.014,229.3,315.1,8.8,298
2024-06-30T20:38:57.8319112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,252.04,0.014,229.3,315,8.8,297
2024-06-30T20:38:58.0818773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,253.19,0.073,229.3,315,8.7,298
2024-06-30T20:38:58.3317614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,250.18,0.073,229.3,315,8.4,295
2024-06-30T20:38:58.5817447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.19,0.073,229.3,315,8.4,296
2024-06-30T20:38:58.8316675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.29,0.073,229.3,315.1,8.4,296
2024-06-30T20:38:59.0816480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,250.38,0.106,229.3,315.1,7.9,295
2024-06-30T20:38:59.3315859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,252.39,0.106,229.3,315.1,8.2,297
2024-06-30T20:38:59.5815720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,254.25,0.051,229.3,315.1,8.1,299
2024-06-30T20:38:59.8315140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.56,0.051,229.3,315.4,8.1,300
2024-06-30T20:39:00.0814759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.58,0.051,229.3,315.4,8.1,304
2024-06-30T20:39:00.3314354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,262.6,0.051,229.3,315.4,8.2,307
2024-06-30T20:39:00.5813278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,261.67,0.071,229.3,315.4,8,306
2024-06-30T20:39:00.8313081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.8,0.071,229.3,315.5,8,309
2024-06-30T20:39:01.0813108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,262.77,0.071,229.3,315.5,8.3,307
2024-06-30T20:39:01.3311817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.76,0.071,229.3,315.5,8.3,306
2024-06-30T20:39:01.5810551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,261.89,0.106,229.3,315.5,8.3,306
2024-06-30T20:39:01.8311029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.79,0.106,229.3,315.4,8.4,306
2024-06-30T20:39:02.0810194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,260.76,0.106,229.3,315.4,8.7,305
2024-06-30T20:39:02.3310164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,257.72,0.106,229.3,315.4,8.9,302
2024-06-30T20:39:02.5809709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,259.73,0.106,229.3,315.4,9.2,304
2024-06-30T20:39:02.8309326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,257.73,0.106,229.3,315.4,8.7,302
2024-06-30T20:39:03.0808456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,257.71,0.1,229.3,315.4,8.7,302
2024-06-30T20:39:03.3307907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.67,0.1,229.3,315.4,8.2,296
2024-06-30T20:39:03.5806969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.65,0.091,229.3,315.4,8.2,297
2024-06-30T20:39:03.8307491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,249.32,0.091,229.3,315.1,8.2,294
2024-06-30T20:39:04.0807034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.29,0.091,229.3,315.1,8.6,292
2024-06-30T20:39:04.3306264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.29,0.091,229.3,315.1,8.9,293
2024-06-30T20:39:04.5805382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.25,0.069,229.3,315.1,9,294
2024-06-30T20:39:04.8305025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,253.27,0.069,229.3,315.1,9.4,298
2024-06-30T20:39:05.0804066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,254.27,0.069,229.3,315.1,9.6,299
2024-06-30T20:39:05.3304122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,255.28,0.069,229.3,315.1,9.5,300
2024-06-30T20:39:05.5803350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,255.19,0.034,229.3,315.1,9.5,300
2024-06-30T20:39:05.8303379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,254.29,0.034,229.3,315.2,9.3,299
2024-06-30T20:39:06.0802102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.29,0.034,229.3,315.2,9.1,300
2024-06-30T20:39:06.3302444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.3,0.034,229.3,315.2,8.9,302
2024-06-30T20:39:06.5801639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.43,0.083,229.3,315.2,9.3,300
2024-06-30T20:39:06.8301004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,258.46,0.083,229.3,315.2,9,303
2024-06-30T20:39:07.0800700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,255.43,0.083,229.3,315.2,9.1,300
2024-06-30T20:39:07.3300127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.45,0.083,229.3,315.2,8.8,301
2024-06-30T20:39:07.5799693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,258.5,0.09,229.3,315.2,8.5,303
2024-06-30T20:39:07.8299356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,257.36,0.09,229.3,315.1,9.3,302
2024-06-30T20:39:08.0798867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,261.4,0.09,229.3,315.1,9.1,306
2024-06-30T20:39:08.3298187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,259.38,0.09,229.3,315.1,9.2,304
2024-06-30T20:39:08.5797736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,260.26,0.05,229.3,315.1,9.2,305
2024-06-30T20:39:08.8296639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,255.24,0.05,229.3,315.1,9,300
2024-06-30T20:39:09.0796483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.22,0.05,229.3,315.1,9.2,297
2024-06-30T20:39:09.3295871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.23,0.05,229.3,315.1,9.2,299
2024-06-30T20:39:09.5795344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,255.17,0.024,229.3,315.1,8.8,300
2024-06-30T20:39:09.8295286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,255.27,0.024,229.3,315.2,8.6,300
2024-06-30T20:39:10.0794967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,258.27,0.024,229.3,315.2,9.1,303
2024-06-30T20:39:10.3293630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,259.27,0.024,229.3,315.2,9.2,304
2024-06-30T20:39:10.5808651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,259.23,0.008,229.3,315.2,8.9,304
2024-06-30T20:39:10.8293356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,261.43,0.008,229.3,315.4,9.1,306
2024-06-30T20:39:11.0792532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,263.43,0.008,229.3,315.4,8.9,308
2024-06-30T20:39:11.3292094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,263.43,0.008,229.3,315.4,9,308
2024-06-30T20:39:11.5792029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,259.54,0.044,229.3,315.4,9.4,304
2024-06-30T20:39:11.8291145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,263.65,0.044,229.3,315.5,9.4,308
2024-06-30T20:39:12.0790404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,261.65,0.044,229.3,315.5,9.2,306
2024-06-30T20:39:12.3290365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,259.64,0.044,229.3,315.5,9,304
2024-06-30T20:39:12.5789655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,262.68,0.055,229.3,315.5,9.5,307
2024-06-30T20:39:12.8288450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,259.56,0.055,229.3,315.4,9.7,304
2024-06-30T20:39:13.0788368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,262.58,0.055,229.3,315.4,9.7,307
2024-06-30T20:39:13.3288125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,260.57,0.055,229.3,315.4,9.7,305
2024-06-30T20:39:13.5787362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,258.54,0.048,229.3,315.4,9.7,303
2024-06-30T20:39:13.8287272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.53,0.048,229.3,315.4,10.1,303
2024-06-30T20:39:14.0787700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.54,0.048,229.3,315.4,10.1,305
2024-06-30T20:39:14.3286139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,257.53,0.048,229.3,315.4,9.7,302
2024-06-30T20:39:14.5785235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.53,0.048,229.3,315.4,10,303
2024-06-30T20:39:14.8285138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.55,0.053,229.3,315.4,9.8,302
2024-06-30T20:39:15.0784703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,257.55,0.053,229.3,315.4,9.9,302
2024-06-30T20:39:15.3283399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,256.54,0.053,229.3,315.4,9.8,301
2024-06-30T20:39:15.5784414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.55,0.055,229.3,315.4,9.7,302
2024-06-30T20:39:15.8283011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,256.45,0.055,229.3,315.3,9.7,301
2024-06-30T20:39:16.0782156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.46,0.055,229.3,315.3,9.4,302
2024-06-30T20:39:16.3282030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.46,0.055,229.3,315.3,9.4,302
2024-06-30T20:39:16.5781907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.42,0.041,229.3,315.3,9.3,302
2024-06-30T20:39:16.8280976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.42,0.041,229.3,315.3,9.3,302
2024-06-30T20:39:17.0780924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.43,0.041,229.3,315.3,9.1,303
2024-06-30T20:39:17.3280092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,257.42,0.041,229.3,315.3,9.2,302
2024-06-30T20:39:17.5806616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,256.45,0.05,229.3,315.3,9,301
2024-06-30T20:39:17.8279371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.55,0.05,229.3,315.4,9.1,303
2024-06-30T20:39:18.0778279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.55,0.05,229.3,315.4,9,302
2024-06-30T20:39:18.3277468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,259.56,0.05,229.3,315.4,9.1,304
2024-06-30T20:39:18.5777381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.56,0.05,229.3,315.4,9.3,305
2024-06-30T20:39:18.8276695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,259.87,0.084,229.3,315.6,9.2,304
2024-06-30T20:39:19.0776596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,259.87,0.084,229.3,315.6,9.2,304
2024-06-30T20:39:19.3275719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,259.86,0.084,229.3,315.6,9.4,304
2024-06-30T20:39:19.5775670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,259.92,0.106,229.3,315.6,9.6,304
2024-06-30T20:39:19.8274711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,259.93,0.106,229.3,315.6,9.5,304
2024-06-30T20:39:20.0774657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,259.93,0.106,229.3,315.6,9.5,304
2024-06-30T20:39:20.3274258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,259.93,0.106,229.3,315.6,9.5,304
2024-06-30T20:39:20.5773510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,258.85,0.083,229.3,315.6,9.3,303
2024-06-30T20:39:20.8273353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,257.64,0.083,229.3,315.4,9.4,302
2024-06-30T20:39:21.0772557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,257.65,0.083,229.3,315.4,9.2,302
2024-06-30T20:39:21.3272360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,257.65,0.083,229.3,315.4,8.9,302
2024-06-30T20:39:21.5771481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.48,0.026,229.3,315.4,8.6,301
2024-06-30T20:39:21.8271223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,257.48,0.026,229.3,315.4,8.7,302
2024-06-30T20:39:22.0770547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,257.48,0.026,229.3,315.4,8.9,302
2024-06-30T20:39:22.3270028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,259.48,0.026,229.3,315.4,9,304
2024-06-30T20:39:22.5769535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,259.48,0.026,229.3,315.4,8.9,304
2024-06-30T20:39:22.8269735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,257.6,0.031,229.3,315.5,8.6,302
2024-06-30T20:39:23.0768743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,258.6,0.031,229.3,315.5,8.8,303
2024-06-30T20:39:23.3268377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,258.6,0.031,229.3,315.5,8.8,303
2024-06-30T20:39:23.5767755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,258.72,0.07,229.3,315.5,8.8,303
2024-06-30T20:39:23.8267220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,258.82,0.07,229.3,315.6,8.8,303
2024-06-30T20:39:24.0767058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.83,0.07,229.3,315.6,8.5,303
2024-06-30T20:39:24.3321008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,258.83,0.07,229.3,315.6,8.7,303
2024-06-30T20:39:24.5765467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,259.83,0.07,229.3,315.6,8.7,304
2024-06-30T20:39:24.8265502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.07,0.086,229.3,315.8,8.9,302
2024-06-30T20:39:25.0765939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,259.08,0.086,229.3,315.8,8.8,303
2024-06-30T20:39:25.3264971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.07,0.086,229.3,315.8,8.9,302
2024-06-30T20:39:25.5763268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.07,0.086,229.3,315.8,8.9,302
2024-06-30T20:39:25.8263679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.07,0.086,229.3,315.8,8.9,302
2024-06-30T20:39:26.0762559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,258.01,0.067,229.3,315.8,8.9,302
2024-06-30T20:39:26.3262524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,258.01,0.067,229.3,315.8,8.9,302
2024-06-30T20:39:26.5762087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,257,0.067,229.3,315.8,8.8,301
2024-06-30T20:39:26.8260397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.95,0.051,229.3,315.8,8.9,301
2024-06-30T20:39:27.0761292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.95,0.051,229.3,315.8,8.9,301
2024-06-30T20:39:27.3259786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.95,0.051,229.3,315.8,8.9,301
2024-06-30T20:39:27.5759819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.95,0.051,229.3,315.8,8.9,301
2024-06-30T20:39:27.8259147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,256.92,0.038,229.3,315.8,8.6,301
2024-06-30T20:39:28.0758498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,257.92,0.038,229.3,315.8,8.4,302
2024-06-30T20:39:28.3256375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,254.91,0.038,229.3,315.8,8.4,299
2024-06-30T20:39:28.5757601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,254.91,0.038,229.3,315.8,8.5,299
2024-06-30T20:39:28.8257044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,254.98,0.026,229.3,315.9,8.5,299
2024-06-30T20:39:29.0756195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.98,0.026,229.3,315.9,8.8,301
2024-06-30T20:39:29.3256350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,256.98,0.026,229.3,315.9,8.9,301
2024-06-30T20:39:29.5755958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.98,0.026,229.3,315.9,8.8,301
2024-06-30T20:39:29.8255314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,256.03,0.045,229.3,315.9,8.9,300
2024-06-30T20:39:30.0754415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,255.02,0.045,229.3,315.9,9.1,299
2024-06-30T20:39:30.3253959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.02,0.045,229.3,315.9,9.6,301
2024-06-30T20:39:30.5753664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,258.12,0.077,229.3,315.9,9.6,302
2024-06-30T20:39:30.8251312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,257.2,0.077,229.3,316,10.1,301
2024-06-30T20:39:31.0751699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.2,0.077,229.3,316,10,300
2024-06-30T20:39:31.3252003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,256.2,0.077,229.3,316,10.2,300
2024-06-30T20:39:31.5751107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,256.3,0.118,229.3,316,10.4,300
2024-06-30T20:39:31.8251019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,254.18,0.118,229.3,315.9,10.3,298
2024-06-30T20:39:32.0750411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,253.17,0.118,229.3,315.9,10,297
2024-06-30T20:39:32.3249930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,253.16,0.118,229.3,315.9,10.5,297
2024-06-30T20:39:32.5748392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,253.17,0.118,229.3,315.9,10.2,297
2024-06-30T20:39:32.8249174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,252.05,0.115,229.3,315.8,10.1,296
2024-06-30T20:39:33.0747152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,251.05,0.115,229.3,315.8,9.7,295
2024-06-30T20:39:33.3248098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.02,0.115,229.3,315.8,10.2,293
2024-06-30T20:39:33.5746969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,249.89,0.045,229.3,315.8,10.2,294
2024-06-30T20:39:33.8247181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,248.88,0.045,229.3,315.8,10.2,293
2024-06-30T20:39:34.0746565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,246.88,0.045,229.3,315.8,10,291
2024-06-30T20:39:34.3244613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,246.88,0.045,229.3,315.8,10,291
2024-06-30T20:39:34.5745534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,245.86,0.035,229.3,315.8,9.8,290
2024-06-30T20:39:34.8245431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,248.17,0.035,229.3,316.1,9.6,292
2024-06-30T20:39:35.0744764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,250.18,0.035,229.3,316.1,9.5,294
2024-06-30T20:39:35.3244004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,252.18,0.035,229.3,316.1,9.4,296
2024-06-30T20:39:35.5743932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,252.34,0.098,229.3,316.1,9.2,296
2024-06-30T20:39:35.8243103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,251.54,0.098,229.3,316.3,9,295
2024-06-30T20:39:36.0743181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.54,0.098,229.3,316.3,9.3,296
2024-06-30T20:39:36.3241490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.55,0.098,229.3,316.3,8.8,296
2024-06-30T20:39:36.5740695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,252.55,0.098,229.3,316.3,8.7,296
2024-06-30T20:39:36.8240287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,252.61,0.121,229.3,316.3,8.8,296
2024-06-30T20:39:37.0740612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,251.6,0.121,229.3,316.3,8.7,295
2024-06-30T20:39:37.3239768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.64,0.121,229.3,316.3,8.7,298
2024-06-30T20:39:37.5739385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.48,0.064,229.3,316.3,8.9,298
2024-06-30T20:39:37.8238971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,253.37,0.064,229.3,316.2,8.8,297
2024-06-30T20:39:38.0737841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,253.37,0.064,229.3,316.2,8.6,297
2024-06-30T20:39:38.3238059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,248.33,0.064,229.3,316.2,8.9,292
2024-06-30T20:39:38.5737581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.31,0.045,229.3,316.2,8.7,294
2024-06-30T20:39:38.8237385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,250.2,0.045,229.3,316.1,9,294
2024-06-30T20:39:39.0736704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,249.2,0.045,229.3,316.1,9.2,293
2024-06-30T20:39:39.3236481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,248.19,0.045,229.3,316.1,9.1,292
2024-06-30T20:39:39.5735823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.35,0.097,229.3,316.1,9.1,297
2024-06-30T20:39:39.8235670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.42,0.097,229.3,316.2,9.3,294
2024-06-30T20:39:40.0734442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,249.41,0.097,229.3,316.2,9.1,293
2024-06-30T20:39:40.3234675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,249.41,0.097,229.3,316.2,9.1,293
2024-06-30T20:39:40.5733873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,248.43,0.107,229.3,316.2,8.8,292
2024-06-30T20:39:40.8232811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,249.64,0.107,229.3,316.4,9,293
2024-06-30T20:39:41.0733008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,248.63,0.107,229.3,316.4,8.9,292
2024-06-30T20:39:41.3232116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,251.66,0.107,229.3,316.4,8.9,295
2024-06-30T20:39:41.5731922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,251.65,0.107,229.3,316.4,9.5,295
2024-06-30T20:39:41.8231605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,253.65,0.107,229.3,316.4,10,297
2024-06-30T20:39:42.0729579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,254.67,0.107,229.3,316.4,9.7,298
2024-06-30T20:39:42.3229959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,253.66,0.107,229.3,316.4,9.6,297
2024-06-30T20:39:42.5730188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.62,0.092,229.3,316.4,10.1,298
2024-06-30T20:39:42.8229127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,253.62,0.092,229.3,316.4,9.9,297
2024-06-30T20:39:43.0728970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,253.62,0.092,229.3,316.4,9.8,297
2024-06-30T20:39:43.3228280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,253.63,0.092,229.3,316.4,9.6,297
2024-06-30T20:39:43.5882643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.52,0.048,229.3,316.4,9.5,297
2024-06-30T20:39:43.8227431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.32,0.048,229.3,316.2,9.5,297
2024-06-30T20:39:44.0781226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,254.33,0.048,229.3,316.2,9.3,298
2024-06-30T20:39:44.3225906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,253.32,0.048,229.3,316.2,9.4,297
2024-06-30T20:39:44.5725992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,254.26,0.023,229.3,316.2,9.3,298
2024-06-30T20:39:44.8225587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,254.26,0.023,229.3,316.2,9.4,298
2024-06-30T20:39:45.0724973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,253.26,0.023,229.3,316.2,9.5,297
2024-06-30T20:39:45.3224116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,253.26,0.023,229.3,316.2,9.5,297
2024-06-30T20:39:45.5723564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,254.26,0.023,229.3,316.2,9.7,298
2024-06-30T20:39:45.8223530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,253.35,0.023,229.3,316.3,9.8,297
2024-06-30T20:39:46.0723422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,254.42,0.049,229.3,316.3,10.2,298
2024-06-30T20:39:46.3222319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,253.41,0.049,229.3,316.3,10.2,297
2024-06-30T20:39:46.5722265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,254.47,0.071,229.3,316.3,10.3,298
2024-06-30T20:39:46.8221382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.67,0.071,229.3,316.5,10.1,298
2024-06-30T20:39:47.0720947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.67,0.071,229.3,316.5,10.1,298
2024-06-30T20:39:47.3220350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.67,0.071,229.3,316.5,10.1,298
2024-06-30T20:39:47.5719584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,255.72,0.087,229.3,316.5,10.2,299
2024-06-30T20:39:47.8219350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.81,0.087,229.3,316.6,10.1,298
2024-06-30T20:39:48.0718467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.82,0.087,229.3,316.6,9.9,298
2024-06-30T20:39:48.3218505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.82,0.087,229.3,316.6,9.9,298
2024-06-30T20:39:48.5717473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.78,0.072,229.3,316.6,9.9,298
2024-06-30T20:39:48.8217413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,254.78,0.072,229.3,316.6,9.8,298
2024-06-30T20:39:49.0716978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.79,0.072,229.3,316.6,9.7,299
2024-06-30T20:39:49.3214932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,254.78,0.072,229.3,316.6,9.7,298
2024-06-30T20:39:49.5715409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.77,0.072,229.3,316.6,9.5,296
2024-06-30T20:39:49.8214612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,251.77,0.072,229.3,316.6,9.5,295
2024-06-30T20:39:50.0714419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.71,0.045,229.3,316.6,9.6,296
2024-06-30T20:39:50.3213751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.7,0.045,229.3,316.6,9.8,296
2024-06-30T20:39:50.5713818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.71,0.048,229.3,316.6,9.8,296
2024-06-30T20:39:50.8213132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.81,0.048,229.3,316.7,9.7,295
2024-06-30T20:39:51.0712795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,253.82,0.048,229.3,316.7,9.8,297
2024-06-30T20:39:51.3212042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,253.81,0.048,229.3,316.7,10,297
2024-06-30T20:39:51.5711417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,253.88,0.077,229.3,316.7,10.2,297
2024-06-30T20:39:51.8211336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,253.88,0.077,229.3,316.7,10.1,297
2024-06-30T20:39:52.0710802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,254.89,0.077,229.3,316.7,10.2,298
2024-06-30T20:39:52.3210423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,253.88,0.077,229.3,316.7,10.1,297
2024-06-30T20:39:52.5708857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,254.93,0.094,229.3,316.7,10.2,298
2024-06-30T20:39:52.8209610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,253.82,0.094,229.3,316.6,10.2,297
2024-06-30T20:39:53.0708799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,253.82,0.094,229.3,316.6,10.2,297
2024-06-30T20:39:53.3208522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,252.81,0.094,229.3,316.6,10,296
2024-06-30T20:39:53.5707919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,251.8,0.094,229.3,316.6,10.2,295
2024-06-30T20:39:53.8208634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,253.82,0.094,229.3,316.6,10.1,297
2024-06-30T20:39:54.0706811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,252.78,0.078,229.3,316.6,10,296
2024-06-30T20:39:54.3206275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,252.78,0.078,229.3,316.6,9.8,296
2024-06-30T20:39:54.5706007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.74,0.062,229.3,316.6,9.8,296
2024-06-30T20:39:54.8205169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,253.75,0.062,229.3,316.6,9.8,297
2024-06-30T20:39:55.0705218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.75,0.062,229.3,316.6,9.6,296
2024-06-30T20:39:55.3204455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252.75,0.062,229.3,316.6,9.3,296
2024-06-30T20:39:55.5703634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,253.76,0.063,229.3,316.6,9.3,297
2024-06-30T20:39:55.8203199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,253.86,0.063,229.3,316.7,9.4,297
2024-06-30T20:39:56.0703332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.86,0.063,229.3,316.7,9.2,296
2024-06-30T20:39:56.3203064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252.86,0.063,229.3,316.7,9.3,296
2024-06-30T20:39:56.5701119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.83,0.053,229.3,316.7,9.3,295
2024-06-30T20:39:56.8201945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.03,0.053,229.3,316.9,9.5,296
2024-06-30T20:39:57.0700538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.03,0.053,229.3,316.9,9.6,297
2024-06-30T20:39:57.3199883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.03,0.053,229.3,316.9,9.6,297
2024-06-30T20:39:57.5703398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.03,0.053,229.3,316.9,9.5,296
2024-06-30T20:39:57.8199537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.13,0.053,229.3,317,9.6,297
2024-06-30T20:39:58.0698495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,253.15,0.063,229.3,317,9.5,296
2024-06-30T20:39:58.3198312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.15,0.063,229.3,317,9.4,295
2024-06-30T20:39:58.5698127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.15,0.063,229.3,317,9.4,295
2024-06-30T20:39:58.8197286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,252.1,0.086,229.3,316.9,9.4,295
2024-06-30T20:39:59.0696962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,251.09,0.086,229.3,316.9,9.4,294
2024-06-30T20:39:59.3196697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,251.09,0.086,229.3,316.9,9.4,294
2024-06-30T20:39:59.5694886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.08,0.086,229.3,316.9,9.5,293
2024-06-30T20:39:59.8196074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.96,0.072,229.3,316.8,9.6,294
2024-06-30T20:40:00.0694011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,250.96,0.072,229.3,316.8,9.7,294
2024-06-30T20:40:00.3193500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,250.96,0.072,229.3,316.8,9.7,294
2024-06-30T20:40:00.5694110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,250.95,0.071,229.3,316.8,9.8,294
2024-06-30T20:40:00.8193073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,250.05,0.071,229.3,316.9,9.9,293
2024-06-30T20:40:01.0692770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,250.05,0.071,229.3,316.9,9.9,293
2024-06-30T20:40:01.3192311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.04,0.071,229.3,316.9,10.1,293
2024-06-30T20:40:01.5691809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.04,0.071,229.3,316.9,10.1,293
2024-06-30T20:40:01.8191378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.16,0.082,229.3,317,9.8,292
2024-06-30T20:40:02.0691079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,250.17,0.082,229.3,317,9.7,293
2024-06-30T20:40:02.3190522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.17,0.082,229.3,317,9.8,293
2024-06-30T20:40:02.5690007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,250.16,0.077,229.3,317,9.8,293
2024-06-30T20:40:02.8189333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,249.05,0.077,229.3,316.9,9.8,292
2024-06-30T20:40:03.0688647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,249.05,0.077,229.3,316.9,9.8,292
2024-06-30T20:40:03.3188051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,248.04,0.077,229.3,316.9,9.8,291
2024-06-30T20:40:03.5688333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,249,0.05,229.3,316.9,9.7,292
2024-06-30T20:40:03.8187958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,248.09,0.05,229.3,317,9.8,291
2024-06-30T20:40:04.0687078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.1,0.05,229.3,317,9.7,291
2024-06-30T20:40:04.3185664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.09,0.05,229.3,317,9.5,290
2024-06-30T20:40:04.5686389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.06,0.031,229.3,317,9.4,290
2024-06-30T20:40:04.8184899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,248.16,0.031,229.3,317.1,9.2,291
2024-06-30T20:40:05.0685183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.17,0.031,229.3,317.1,9.2,292
2024-06-30T20:40:05.3184342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.17,0.031,229.3,317.1,9.2,292
2024-06-30T20:40:05.5683898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.21,0.05,229.3,317.1,9.2,292
2024-06-30T20:40:05.8183779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.42,0.05,229.3,317.3,9.3,294
2024-06-30T20:40:06.0682592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.42,0.05,229.3,317.3,9.3,294
2024-06-30T20:40:06.3182587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.42,0.05,229.3,317.3,9.2,295
2024-06-30T20:40:06.5682101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,253.46,0.066,229.3,317.3,9.4,296
2024-06-30T20:40:06.8181262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.36,0.066,229.3,317.2,9.2,295
2024-06-30T20:40:07.0680737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,252.36,0.066,229.3,317.2,9,295
2024-06-30T20:40:07.3179827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.35,0.066,229.3,317.2,9,293
2024-06-30T20:40:07.5680016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.3,0.042,229.3,317.2,9,294
2024-06-30T20:40:07.8179919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.09,0.042,229.3,317,8.9,292
2024-06-30T20:40:08.0678768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.09,0.042,229.3,317,8.9,291
2024-06-30T20:40:08.3178483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.08,0.042,229.3,317,9,290
2024-06-30T20:40:08.5677825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.05,0.024,229.3,317,9.1,290
2024-06-30T20:40:08.8177210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,247.95,0.024,229.3,316.9,9.4,291
2024-06-30T20:40:09.0676761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,247.95,0.024,229.3,316.9,9.3,291
2024-06-30T20:40:09.3176092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,248.95,0.024,229.3,316.9,9.3,292
2024-06-30T20:40:09.5676147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.95,0.022,229.3,316.9,9.1,292
2024-06-30T20:40:09.8175821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,250.15,0.022,229.3,317.1,9.1,293
2024-06-30T20:40:10.0674857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,252.15,0.022,229.3,317.1,9,295
2024-06-30T20:40:10.3174393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,253.16,0.022,229.3,317.1,8.9,296
2024-06-30T20:40:10.5673957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,254.18,0.029,229.3,317.1,8.9,297
2024-06-30T20:40:10.8173838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,255.18,0.029,229.3,317.1,8.8,298
2024-06-30T20:40:11.0672920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,254.18,0.029,229.3,317.1,8.9,297
2024-06-30T20:40:11.3172245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.18,0.029,229.3,317.1,8.8,297
2024-06-30T20:40:11.5671700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,255.27,0.062,229.3,317.1,8.9,298
2024-06-30T20:40:11.8171534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.47,0.062,229.3,317.3,9.3,298
2024-06-30T20:40:12.0670835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.48,0.062,229.3,317.3,9.4,300
2024-06-30T20:40:12.3170706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,256.47,0.062,229.3,317.3,9.3,299
2024-06-30T20:40:12.5669683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,255.45,0.054,229.3,317.3,9.4,298
2024-06-30T20:40:12.8169593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,255.55,0.054,229.3,317.4,9.3,298
2024-06-30T20:40:13.0669097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.53,0.054,229.3,317.4,9.2,295
2024-06-30T20:40:13.3167980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,253.54,0.054,229.3,317.4,9.4,296
2024-06-30T20:40:13.5667158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.56,0.068,229.3,317.4,9.7,295
2024-06-30T20:40:13.8167678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.55,0.068,229.3,317.4,9.5,293
2024-06-30T20:40:14.0667247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,250.55,0.068,229.3,317.4,9.6,293
2024-06-30T20:40:14.3166591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,250.54,0.068,229.3,317.4,9.8,293
2024-06-30T20:40:14.5665335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.62,0.097,229.3,317.4,9.7,294
2024-06-30T20:40:14.8165743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,248.49,0.097,229.3,317.3,9.5,291
2024-06-30T20:40:15.0664801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.5,0.097,229.3,317.3,9.5,292
2024-06-30T20:40:15.3210164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,248.49,0.097,229.3,317.3,9.5,291
2024-06-30T20:40:15.5709339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.46,0.091,229.3,317.3,9.4,289
2024-06-30T20:40:15.8209231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.37,0.091,229.3,317.2,9.4,290
2024-06-30T20:40:16.0708527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.36,0.091,229.3,317.2,9.5,289
2024-06-30T20:40:16.3207910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.37,0.091,229.3,317.2,9.4,290
2024-06-30T20:40:16.5707235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,247.28,0.043,229.3,317.2,9.2,290
2024-06-30T20:40:16.8207057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.39,0.043,229.3,317.3,9.4,292
2024-06-30T20:40:17.0706775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,250.4,0.043,229.3,317.3,9.3,293
2024-06-30T20:40:17.3250073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,250.39,0.043,229.3,317.3,9.4,293
2024-06-30T20:40:17.5636537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.43,0.059,229.3,317.3,9.6,294
2024-06-30T20:40:17.8205289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.63,0.059,229.3,317.5,9.6,294
2024-06-30T20:40:18.0704771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,252.64,0.059,229.3,317.5,9.5,295
2024-06-30T20:40:18.3203729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.64,0.059,229.3,317.5,9.7,296
2024-06-30T20:40:18.5703694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.65,0.065,229.3,317.5,9.7,295
2024-06-30T20:40:18.8202782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.75,0.065,229.3,317.6,9.4,294
2024-06-30T20:40:19.0702299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.75,0.065,229.3,317.6,9.3,293
2024-06-30T20:40:19.3201909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.74,0.065,229.3,317.6,9.5,293
2024-06-30T20:40:19.5701296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,249.67,0.031,229.3,317.6,9.4,292
2024-06-30T20:40:19.8200813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.36,0.031,229.3,317.3,9.3,290
2024-06-30T20:40:20.0700296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,246.36,0.031,229.3,317.3,9.4,289
2024-06-30T20:40:20.3199376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,246.36,0.031,229.3,317.3,9.2,289
2024-06-30T20:40:20.5699241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,246.38,0.045,229.3,317.3,9.4,289
2024-06-30T20:40:20.8198804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,248.39,0.045,229.3,317.3,9.3,291
2024-06-30T20:40:21.0698403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,248.39,0.045,229.3,317.3,9.3,291
2024-06-30T20:40:21.3197464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,248.39,0.045,229.3,317.3,9.3,291
2024-06-30T20:40:21.5697417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,248.36,0.027,229.3,317.3,9.1,291
2024-06-30T20:40:21.8196764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,249.36,0.027,229.3,317.3,8.9,292
2024-06-30T20:40:22.0696439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,248.36,0.027,229.3,317.3,8.9,291
2024-06-30T20:40:22.3195890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,248.36,0.027,229.3,317.3,8.8,291
2024-06-30T20:40:22.5695430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,249.35,0.021,229.3,317.3,8.8,292
2024-06-30T20:40:22.8194948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,248.44,0.021,229.3,317.4,8.8,291
2024-06-30T20:40:23.0694574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,248.45,0.021,229.3,317.4,8.6,291
2024-06-30T20:40:23.3194114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,248.45,0.021,229.3,317.4,8.6,291
2024-06-30T20:40:23.5693247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.48,0.038,229.3,317.4,8.6,290
2024-06-30T20:40:23.8192896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.38,0.038,229.3,317.3,8.4,290
2024-06-30T20:40:24.0692252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.39,0.038,229.3,317.3,8.3,291
2024-06-30T20:40:24.3192391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247.38,0.038,229.3,317.3,8.3,290
2024-06-30T20:40:24.5691073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,247.35,0.022,229.3,317.3,8.3,290
2024-06-30T20:40:24.8190590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,245.34,0.022,229.3,317.3,8.5,288
2024-06-30T20:40:25.0690182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,246.34,0.022,229.3,317.3,8.3,289
2024-06-30T20:40:25.3189400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,247.35,0.022,229.3,317.3,8.4,290
2024-06-30T20:40:25.5688423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.39,0.042,229.3,317.3,8.4,290
2024-06-30T20:40:25.8188461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.59,0.042,229.3,317.5,8.4,290
2024-06-30T20:40:26.0688574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.59,0.042,229.3,317.5,8.5,290
2024-06-30T20:40:26.3188007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.59,0.042,229.3,317.5,8.5,290
2024-06-30T20:40:26.5688361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.7,0.088,229.3,317.5,8.7,292
2024-06-30T20:40:26.8186908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.78,0.088,229.3,317.6,8.7,290
2024-06-30T20:40:27.0686571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,247.79,0.088,229.3,317.6,8.5,290
2024-06-30T20:40:27.3186218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,246.77,0.088,229.3,317.6,8.9,289
2024-06-30T20:40:27.5684978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,246.79,0.097,229.3,317.6,8.9,289
2024-06-30T20:40:27.8185237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,245.67,0.097,229.3,317.5,9.1,288
2024-06-30T20:40:28.0684839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,244.66,0.097,229.3,317.5,9.1,287
2024-06-30T20:40:28.3117381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,245.67,0.097,229.3,317.5,9.2,288
2024-06-30T20:40:28.5682815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.62,0.085,229.3,317.5,9.2,285
2024-06-30T20:40:28.8182007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,243.53,0.085,229.3,317.4,9.5,286
2024-06-30T20:40:29.0682041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,243.53,0.085,229.3,317.4,9.5,286
2024-06-30T20:40:29.3181922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,242.52,0.085,229.3,317.4,9.6,285
2024-06-30T20:40:29.5681913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243.52,0.085,229.3,317.4,9.8,286
2024-06-30T20:40:29.8180881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,244.53,0.085,229.3,317.4,9.9,287
2024-06-30T20:40:30.0680586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,244.52,0.078,229.3,317.4,9.7,287
2024-06-30T20:40:30.3180124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.52,0.078,229.3,317.4,9.6,287
2024-06-30T20:40:30.5679418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.52,0.078,229.3,317.4,9.6,287
2024-06-30T20:40:30.8179675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.47,0.051,229.3,317.4,9.6,286
2024-06-30T20:40:31.0678663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.47,0.051,229.3,317.4,9.6,286
2024-06-30T20:40:31.3177629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,243.48,0.051,229.3,317.4,9.5,286
2024-06-30T20:40:31.5676889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,243.48,0.051,229.3,317.4,9.3,286
2024-06-30T20:40:31.8177672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,244.32,0.011,229.3,317.3,9.2,287
2024-06-30T20:40:32.0676136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,245.32,0.011,229.3,317.3,9.1,288
2024-06-30T20:40:32.3175828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,245.32,0.011,229.3,317.3,9.1,288
2024-06-30T20:40:32.5675528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.37,0.035,229.3,317.3,9,289
2024-06-30T20:40:32.8175036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.47,0.035,229.3,317.4,8.8,289
2024-06-30T20:40:33.0674008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,246.47,0.035,229.3,317.4,8.5,289
2024-06-30T20:40:33.3173968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.47,0.035,229.3,317.4,8.6,289
2024-06-30T20:40:33.5673153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.49,0.05,229.3,317.4,8.4,287
2024-06-30T20:40:33.8174158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,244.49,0.05,229.3,317.4,8.5,287
2024-06-30T20:40:34.0672421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,243.48,0.05,229.3,317.4,8.3,286
2024-06-30T20:40:34.3172679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.49,0.05,229.3,317.4,8.1,287
2024-06-30T20:40:34.5672158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.47,0.038,229.3,317.4,8.2,288
2024-06-30T20:40:34.8171150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,245.57,0.038,229.3,317.5,8.4,288
2024-06-30T20:40:35.0670773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,245.57,0.038,229.3,317.5,8.4,288
2024-06-30T20:40:35.3170097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.57,0.038,229.3,317.5,8.7,289
2024-06-30T20:40:35.5669903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,247.52,0.01,229.3,317.5,8.7,290
2024-06-30T20:40:35.8169529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,246.52,0.01,229.3,317.5,8.8,289
2024-06-30T20:40:36.0667837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,247.52,0.01,229.3,317.5,8.8,290
2024-06-30T20:40:36.3168123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,248.52,0.01,229.3,317.5,9.1,291
2024-06-30T20:40:36.5667531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,248.55,0.022,229.3,317.5,9.2,291
2024-06-30T20:40:36.8167755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.44,0.022,229.3,317.4,9.1,290
2024-06-30T20:40:37.0666646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.44,0.022,229.3,317.4,9.2,289
2024-06-30T20:40:37.3165575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,245.44,0.022,229.3,317.4,9.1,288
2024-06-30T20:40:37.5665552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,246.47,0.037,229.3,317.4,9.2,289
2024-06-30T20:40:37.8164044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,246.27,0.037,229.3,317.2,9.1,289
2024-06-30T20:40:38.0664362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,245.26,0.037,229.3,317.2,9.2,288
2024-06-30T20:40:38.3163670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,243.26,0.037,229.3,317.2,9.1,286
2024-06-30T20:40:38.5663331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,243.27,0.046,229.3,317.2,9.1,286
2024-06-30T20:40:38.8162929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.17,0.046,229.3,317.1,9.1,287
2024-06-30T20:40:39.0662401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,245.18,0.046,229.3,317.1,9,288
2024-06-30T20:40:39.3161938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,246.18,0.046,229.3,317.1,9.1,289
2024-06-30T20:40:39.5661316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.16,0.034,229.3,317.1,9,289
2024-06-30T20:40:39.8160924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.26,0.034,229.3,317.2,8.6,287
2024-06-30T20:40:40.0660750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.26,0.034,229.3,317.2,8.6,287
2024-06-30T20:40:40.3160515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.26,0.034,229.3,317.2,8.6,287
2024-06-30T20:40:40.5659218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.27,0.039,229.3,317.2,8.7,287
2024-06-30T20:40:40.8158982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.27,0.039,229.3,317.2,8.4,287
2024-06-30T20:40:41.0659360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.27,0.039,229.3,317.2,8.5,287
2024-06-30T20:40:41.3157606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.27,0.039,229.3,317.2,8.3,288
2024-06-30T20:40:41.5656822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.28,0.041,229.3,317.2,8.5,288
2024-06-30T20:40:41.8157338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.28,0.041,229.3,317.2,8.6,288
2024-06-30T20:40:42.0656309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,245.28,0.041,229.3,317.2,8.4,288
2024-06-30T20:40:42.3156574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.27,0.041,229.3,317.2,8.4,287
2024-06-30T20:40:42.5655205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.24,0.029,229.3,317.2,8.4,285
2024-06-30T20:40:42.8155030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.24,0.029,229.3,317.2,8.4,285
2024-06-30T20:40:43.0654302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,241.24,0.029,229.3,317.2,8.8,284
2024-06-30T20:40:43.3154489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,240.24,0.029,229.3,317.2,8.7,283
2024-06-30T20:40:43.5653359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241.3,0.076,229.3,317.2,8.9,284
2024-06-30T20:40:43.8152760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,241.3,0.076,229.3,317.2,9.1,284
2024-06-30T20:40:44.0652885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,241.3,0.076,229.3,317.2,9.1,284
2024-06-30T20:40:44.3152235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,241.3,0.076,229.3,317.2,9.3,284
2024-06-30T20:40:44.5650707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.28,0.076,229.3,317.2,9.2,282
2024-06-30T20:40:44.8151060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,240.3,0.086,229.3,317.2,9.3,283
2024-06-30T20:40:45.0650558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,240.3,0.086,229.3,317.2,9.5,283
2024-06-30T20:40:45.3149900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,239.29,0.086,229.3,317.2,9.8,282
2024-06-30T20:40:45.5649425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,240.25,0.047,229.3,317.2,10,283
2024-06-30T20:40:45.8148829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,239.25,0.047,229.3,317.2,9.6,282
2024-06-30T20:40:46.0647576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,237.24,0.047,229.3,317.2,8.9,280
2024-06-30T20:40:46.3148269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,238.25,0.047,229.3,317.2,9.2,281
2024-06-30T20:40:46.5648245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,240.22,0.014,229.3,317.2,9.5,283
2024-06-30T20:40:46.8146987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,242.12,0.014,229.3,317.1,9.5,285
2024-06-30T20:40:47.0646768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,243.12,0.014,229.3,317.1,9.6,286
2024-06-30T20:40:47.3145744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,242.12,0.014,229.3,317.1,9.2,285
2024-06-30T20:40:47.5645642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,242.15,0.035,229.3,317.1,9.5,285
2024-06-30T20:40:47.8145008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.15,0.035,229.3,317.1,9.3,285
2024-06-30T20:40:48.0644223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,243.15,0.035,229.3,317.1,9.6,286
2024-06-30T20:40:48.3144098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,239.14,0.035,229.3,317.1,9.1,282
2024-06-30T20:40:48.5643524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.15,0.034,229.3,317.1,9.3,285
2024-06-30T20:40:48.8143474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.04,0.034,229.3,317,9.1,284
2024-06-30T20:40:49.0701802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,239.04,0.034,229.3,317,8.5,282
2024-06-30T20:40:49.3141679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,240.04,0.034,229.3,317,8.5,283
2024-06-30T20:40:49.5641374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,241.02,0.011,229.3,317,8.4,284
2024-06-30T20:40:49.8141074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,241.02,0.011,229.3,317,8.2,284
2024-06-30T20:40:50.0640190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.02,0.011,229.3,317,8.2,288
2024-06-30T20:40:50.3141036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,248.02,0.011,229.3,317,8.5,291
2024-06-30T20:40:50.5639772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,246.03,0.014,229.3,317,8.4,289
2024-06-30T20:40:50.8139580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.02,0.014,229.3,317,8.4,287
2024-06-30T20:40:51.0638516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,242.02,0.014,229.3,317,8.6,285
2024-06-30T20:40:51.3138417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,239.01,0.014,229.3,317,9.1,282
2024-06-30T20:40:51.5637326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,240.01,0.008,229.3,317,8.8,283
2024-06-30T20:40:51.8137532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.91,0.008,229.3,316.9,8.4,284
2024-06-30T20:40:52.0636772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,242.91,0.008,229.3,316.9,8.3,286
2024-06-30T20:40:52.3136598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.91,0.008,229.3,316.9,8.5,287
2024-06-30T20:40:52.5635173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.98,0.055,229.3,316.9,8.3,285
2024-06-30T20:40:52.8135411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,240.67,0.055,229.3,316.6,9,284
2024-06-30T20:40:53.0634120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,242.68,0.055,229.3,316.6,8.9,286
2024-06-30T20:40:53.3134142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,241.68,0.055,229.3,316.6,9,285
2024-06-30T20:40:53.5633844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,241.73,0.097,229.3,316.6,9,285
2024-06-30T20:40:53.8132747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,241.53,0.097,229.3,316.4,8.8,285
2024-06-30T20:40:54.0632961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.56,0.097,229.3,316.4,8.8,287
2024-06-30T20:40:54.3131756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.54,0.097,229.3,316.4,8.3,285
2024-06-30T20:40:54.5631501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.58,0.119,229.3,316.4,8.2,285
2024-06-30T20:40:54.8131318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.58,0.119,229.3,316.4,8.2,285
2024-06-30T20:40:55.0630490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.62,0.119,229.3,316.4,8.1,288
2024-06-30T20:40:55.3130198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,246.64,0.119,229.3,316.4,8.4,290
2024-06-30T20:40:55.5630101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,245.61,0.109,229.3,316.4,8.3,289
2024-06-30T20:40:55.8129085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,250.78,0.109,229.3,316.5,8.1,294
2024-06-30T20:40:56.0628581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,250.78,0.109,229.3,316.5,8.2,294
2024-06-30T20:40:56.3127526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,250.79,0.109,229.3,316.5,8,294
2024-06-30T20:40:56.5627426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,247.73,0.109,229.3,316.5,8.6,291
2024-06-30T20:40:56.8126977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,250.65,0.063,229.3,316.5,8.8,294
2024-06-30T20:40:57.0626724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,249.65,0.063,229.3,316.5,8.6,293
2024-06-30T20:40:57.3126155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,252.67,0.063,229.3,316.5,8.4,296
2024-06-30T20:40:57.5625713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,246.63,0.063,229.3,316.5,8.5,290
2024-06-30T20:40:57.8124328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,251.65,0.063,229.3,316.5,9.1,295
2024-06-30T20:40:58.0625408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,247.6,0.048,229.3,316.5,8.9,291
2024-06-30T20:40:58.3123888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,244.59,0.048,229.3,316.5,7.9,288
2024-06-30T20:40:58.5623202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.68,0.087,229.3,316.5,8.4,290
2024-06-30T20:40:58.8123763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,244.64,0.087,229.3,316.5,9.1,288
2024-06-30T20:40:59.0622835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,245.65,0.087,229.3,316.5,9.5,289
2024-06-30T20:40:59.3121931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,241.61,0.087,229.3,316.5,9.3,285
2024-06-30T20:40:59.5621775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,243.66,0.098,229.3,316.5,8.9,287
2024-06-30T20:40:59.8120554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,243.56,0.098,229.3,316.4,8.9,287
2024-06-30T20:41:00.0619677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,243.55,0.098,229.3,316.4,9.2,287
2024-06-30T20:41:00.3119591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.58,0.098,229.3,316.4,9.1,290
2024-06-30T20:41:00.5619888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,242.48,0.052,229.3,316.4,8.8,286
2024-06-30T20:41:00.8118779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.2,0.052,229.3,316.1,9.3,291
2024-06-30T20:41:01.0618585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.21,0.052,229.3,316.1,9.2,293
2024-06-30T20:41:01.3118189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.2,0.052,229.3,316.1,9.4,292
2024-06-30T20:41:01.5617975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.25,0.074,229.3,316.1,9.2,292
2024-06-30T20:41:01.8116871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,246.04,0.074,229.3,315.9,8.8,290
2024-06-30T20:41:02.0616619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,246.04,0.074,229.3,315.9,8.8,290
2024-06-30T20:41:02.3116252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,246.03,0.074,229.3,315.9,9.2,290
2024-06-30T20:41:02.5614381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,246.03,0.074,229.3,315.9,9.4,290
2024-06-30T20:41:02.8114594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,245.99,0.106,229.3,315.8,9.2,290
2024-06-30T20:41:03.0614931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,245.98,0.106,229.3,315.8,9.5,290
2024-06-30T20:41:03.3114169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,244.97,0.106,229.3,315.8,9.5,289
2024-06-30T20:41:03.5613552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.96,0.095,229.3,315.8,9.2,289
2024-06-30T20:41:03.8112933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,244.97,0.095,229.3,315.8,8.9,289
2024-06-30T20:41:04.0612165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,244.97,0.095,229.3,315.8,8.9,289
2024-06-30T20:41:04.3111771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,245.98,0.095,229.3,315.8,8.7,290
2024-06-30T20:41:04.5611891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,243.92,0.072,229.3,315.8,8.6,288
2024-06-30T20:41:04.8111112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.94,0.072,229.3,315.8,8.2,289
2024-06-30T20:41:05.0611046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.94,0.072,229.3,315.8,8.2,289
2024-06-30T20:41:05.3266349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.94,0.072,229.3,315.8,8.2,290
2024-06-30T20:41:05.5609761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.96,0.072,229.3,315.8,8.5,292
2024-06-30T20:41:05.8108691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,250.03,0.056,229.3,315.9,8.7,294
2024-06-30T20:41:06.0605966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,247.01,0.056,229.3,315.9,8.6,291
2024-06-30T20:41:06.3107745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,246.01,0.056,229.3,315.9,8.7,290
2024-06-30T20:41:06.5607908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.96,0.032,229.3,315.9,8.8,291
2024-06-30T20:41:06.8107362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.95,0.032,229.3,315.9,9,289
2024-06-30T20:41:07.0606760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,243.95,0.032,229.3,315.9,8.8,288
2024-06-30T20:41:07.3106012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,241.95,0.032,229.3,315.9,8.9,286
2024-06-30T20:41:07.5605553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.96,0.043,229.3,315.9,8.9,286
2024-06-30T20:41:07.8106363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,243.57,0.043,229.3,315.5,9.1,288
2024-06-30T20:41:08.0604914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,244.57,0.043,229.3,315.5,9.3,289
2024-06-30T20:41:08.3104060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,244.57,0.043,229.3,315.5,8.9,289
2024-06-30T20:41:08.5603565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.68,0.096,229.3,315.5,8.4,290
2024-06-30T20:41:08.8103311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,244.47,0.096,229.3,315.3,8.7,289
2024-06-30T20:41:09.0603155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.45,0.096,229.3,315.3,8.8,288
2024-06-30T20:41:09.3102540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,242.44,0.096,229.3,315.3,8.9,287
2024-06-30T20:41:09.5601699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,240.43,0.109,229.3,315.3,9.2,285
2024-06-30T20:41:09.8101433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,239.32,0.109,229.3,315.2,8.9,284
2024-06-30T20:41:10.0600775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,239.32,0.109,229.3,315.2,8.9,284
2024-06-30T20:41:10.3099861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,238.31,0.109,229.3,315.2,8.8,283
2024-06-30T20:41:10.5599714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,236.29,0.109,229.3,315.2,8.6,281
2024-06-30T20:41:10.8099952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,240.34,0.109,229.3,315.2,8.7,285
2024-06-30T20:41:11.0598760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,240.32,0.097,229.3,315.2,8.9,285
2024-06-30T20:41:11.3098404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,241.33,0.097,229.3,315.2,8.7,286
2024-06-30T20:41:11.5596935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,243.36,0.097,229.3,315.2,8.7,288
2024-06-30T20:41:11.8097337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,243.36,0.098,229.3,315.2,8.6,288
2024-06-30T20:41:12.0596967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,243.36,0.098,229.3,315.2,8.6,288
2024-06-30T20:41:12.3096101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,244.37,0.098,229.3,315.2,8.5,289
2024-06-30T20:41:12.5596117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.39,0.098,229.3,315.2,8.6,291
2024-06-30T20:41:12.8095383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,246.42,0.109,229.3,315.2,8.3,291
2024-06-30T20:41:13.0594367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.39,0.109,229.3,315.2,8.5,289
2024-06-30T20:41:13.3094244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,244.4,0.109,229.3,315.2,8.3,289
2024-06-30T20:41:13.5593527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.4,0.109,229.3,315.2,8.1,289
2024-06-30T20:41:13.8093353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,245.52,0.112,229.3,315.3,8.2,290
2024-06-30T20:41:14.0592652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.5,0.112,229.3,315.3,8.4,289
2024-06-30T20:41:14.3091860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,243.49,0.112,229.3,315.3,8.2,288
2024-06-30T20:41:14.5591076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.49,0.093,229.3,315.3,8.3,291
2024-06-30T20:41:14.8090973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.49,0.093,229.3,315.3,8.3,291
2024-06-30T20:41:15.0590279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.48,0.093,229.3,315.3,8.4,290
2024-06-30T20:41:15.3090641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.48,0.093,229.3,315.3,8.4,290
2024-06-30T20:41:15.5590034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.4,0.051,229.3,315.3,8.5,290
2024-06-30T20:41:15.8089363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.28,0.051,229.3,315.2,8.5,288
2024-06-30T20:41:16.0588921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,243.28,0.051,229.3,315.2,8.4,288
2024-06-30T20:41:16.3088037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,242.28,0.051,229.3,315.2,8.7,287
2024-06-30T20:41:16.5587553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,240.26,0.051,229.3,315.2,8.8,285
2024-06-30T20:41:16.8086652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,238.98,0.07,229.3,314.9,8.9,284
2024-06-30T20:41:17.0586641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,237.97,0.07,229.3,314.9,8.8,283
2024-06-30T20:41:17.3085763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,238.97,0.07,229.3,314.9,9.1,284
2024-06-30T20:41:17.5585261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,237.99,0.092,229.3,314.9,9.2,283
2024-06-30T20:41:17.8085087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,236.97,0.092,229.3,314.9,9.5,282
2024-06-30T20:41:18.0584877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,238.99,0.092,229.3,314.9,9.4,284
2024-06-30T20:41:18.3084507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,238.99,0.092,229.3,314.9,9.4,284
2024-06-30T20:41:18.5583852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,237.96,0.07,229.3,314.9,9.5,283
2024-06-30T20:41:18.8083090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,236.65,0.07,229.3,314.6,9.5,282
2024-06-30T20:41:19.0582464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,236.65,0.07,229.3,314.6,9.7,282
2024-06-30T20:41:19.3118512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,234.64,0.07,229.3,314.6,9.5,280
2024-06-30T20:41:19.5581543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,240.71,0.093,229.3,314.6,10,286
2024-06-30T20:41:19.8081286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,239.5,0.093,229.3,314.4,9,285
2024-06-30T20:41:20.0581164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,237.49,0.093,229.3,314.4,8.7,283
2024-06-30T20:41:20.3080595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.51,0.093,229.3,314.4,8.7,285
2024-06-30T20:41:20.5579642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.51,0.093,229.3,314.4,8.7,285
2024-06-30T20:41:20.8079206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.61,0.152,229.3,314.4,8.3,286
2024-06-30T20:41:21.0580015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.65,0.152,229.3,314.4,8.2,288
2024-06-30T20:41:21.3078184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.61,0.152,229.3,314.4,8.3,286
2024-06-30T20:41:21.5578227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.62,0.157,229.3,314.4,7.9,286
2024-06-30T20:41:21.8076924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.7,0.157,229.3,314.5,8,285
2024-06-30T20:41:22.0576521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,242.76,0.157,229.3,314.5,8,288
2024-06-30T20:41:22.3076093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.7,0.157,229.3,314.5,8,285
2024-06-30T20:41:22.5573666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,242.7,0.12,229.3,314.5,7.9,288
2024-06-30T20:41:22.8075213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,242.69,0.12,229.3,314.5,8.2,288
2024-06-30T20:41:23.0574515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,243.71,0.12,229.3,314.5,8.3,289
2024-06-30T20:41:23.3074364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,245.72,0.12,229.3,314.5,8.7,291
2024-06-30T20:41:23.5573752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,243.67,0.103,229.3,314.5,8.6,289
2024-06-30T20:41:23.8073236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,242.56,0.103,229.3,314.4,8.4,288
2024-06-30T20:41:24.0572899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,241.55,0.103,229.3,314.4,8.3,287
2024-06-30T20:41:24.3072432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.54,0.103,229.3,314.4,8.3,286
2024-06-30T20:41:24.5570906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,239.53,0.104,229.3,314.4,8.3,285
2024-06-30T20:41:24.8227168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,239.42,0.104,229.3,314.3,8.6,285
2024-06-30T20:41:25.0570730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,240.43,0.104,229.3,314.3,9,286
2024-06-30T20:41:25.3070050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.42,0.104,229.3,314.3,8.7,285
2024-06-30T20:41:25.5569714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,240.43,0.098,229.3,314.3,8.4,286
2024-06-30T20:41:25.8069295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,240.33,0.098,229.3,314.2,8.5,286
2024-06-30T20:41:26.0567514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,240.33,0.098,229.3,314.2,8.5,286
2024-06-30T20:41:26.3068314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,239.32,0.098,229.3,314.2,8.4,285
2024-06-30T20:41:26.5567469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.29,0.078,229.3,314.2,8.2,285
2024-06-30T20:41:26.8067201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.19,0.078,229.3,314.1,8.4,285
2024-06-30T20:41:27.0566746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.2,0.078,229.3,314.1,8.7,286
2024-06-30T20:41:27.3066358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,239.19,0.078,229.3,314.1,8.7,285
2024-06-30T20:41:27.5566108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.18,0.078,229.3,314.1,8.8,284
2024-06-30T20:41:27.8065945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,240.15,0.044,229.3,314.1,9,286
2024-06-30T20:41:28.0565010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,244.17,0.044,229.3,314.1,9.5,290
2024-06-30T20:41:28.3064328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,243.17,0.044,229.3,314.1,9.2,289
2024-06-30T20:41:28.5563692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.16,0.044,229.3,314.1,9.1,288
2024-06-30T20:41:28.8062839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,244.17,0.044,229.3,314.1,9.5,290
2024-06-30T20:41:29.0563569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,242.16,0.044,229.3,314.1,9.4,288
2024-06-30T20:41:29.3062349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.17,0.044,229.3,314.1,8.9,289
2024-06-30T20:41:29.5561532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.16,0.044,229.3,314.1,9.1,288
2024-06-30T20:41:29.8061322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.98,0.054,229.3,313.9,8.8,288
2024-06-30T20:41:30.0716945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.98,0.054,229.3,313.9,9,289
2024-06-30T20:41:30.3060560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.97,0.054,229.3,313.9,9.4,288
2024-06-30T20:41:30.5559380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.98,0.054,229.3,313.9,9.6,290
2024-06-30T20:41:30.8059567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.87,0.054,229.3,313.8,9.5,288
2024-06-30T20:41:31.0558616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,242.95,0.1,229.3,313.8,9.1,289
2024-06-30T20:41:31.3058238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,243.96,0.1,229.3,313.8,9.2,290
2024-06-30T20:41:31.5638181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,242.95,0.1,229.3,313.8,9.3,289
2024-06-30T20:41:31.8213604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,247.04,0.124,229.3,313.8,9.1,293
2024-06-30T20:41:32.0556994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.02,0.124,229.3,313.8,9.7,293
2024-06-30T20:41:32.3212613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,246,0.124,229.3,313.8,10.1,292
2024-06-30T20:41:32.5556029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,246,0.124,229.3,313.8,10.1,292
2024-06-30T20:41:32.8211132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,249,0.111,229.3,313.8,10.7,295
2024-06-30T20:41:33.0554815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,251.02,0.111,229.3,313.8,10.8,297
2024-06-30T20:41:33.3054492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,252.03,0.111,229.3,313.8,10.9,298
2024-06-30T20:41:33.5710619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,252.98,0.088,229.3,313.8,11.1,299
2024-06-30T20:41:33.8053358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.9,0.088,229.3,313.7,10.6,300
2024-06-30T20:41:34.0552584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,250.87,0.088,229.3,313.7,10.9,297
2024-06-30T20:41:34.3052467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,251.88,0.088,229.3,313.7,11,298
2024-06-30T20:41:34.5551882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,251.87,0.082,229.3,313.7,10.9,298
2024-06-30T20:41:34.8051199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,251.76,0.082,229.3,313.6,10.9,298
2024-06-30T20:41:35.0706944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,251.77,0.082,229.3,313.6,10.8,298
2024-06-30T20:41:35.3206698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,253.78,0.082,229.3,313.6,10.6,300
2024-06-30T20:41:35.5705850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,250.81,0.103,229.3,313.6,10.2,297
2024-06-30T20:41:35.8049022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,251.62,0.103,229.3,313.4,10,298
2024-06-30T20:41:36.0548652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,250.61,0.103,229.3,313.4,10.2,297
2024-06-30T20:41:36.3048439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,250.61,0.103,229.3,313.4,10.1,297
2024-06-30T20:41:36.5547481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,249.65,0.126,229.3,313.4,10.1,296
2024-06-30T20:41:36.8047141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,246.52,0.126,229.3,313.3,9.6,293
2024-06-30T20:41:37.0546272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,248.55,0.126,229.3,313.3,9.5,295
2024-06-30T20:41:37.3050618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,252.59,0.126,229.3,313.3,9.7,299
2024-06-30T20:41:37.5545993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,251.54,0.103,229.3,313.3,9.5,298
2024-06-30T20:41:37.8044938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,252.63,0.103,229.3,313.4,10,299
2024-06-30T20:41:38.0544759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.64,0.103,229.3,313.4,9.9,299
2024-06-30T20:41:38.3044311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.64,0.103,229.3,313.4,9.7,299
2024-06-30T20:41:38.5544317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,253.65,0.103,229.3,313.4,9.8,300
2024-06-30T20:41:38.8199661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,253.84,0.103,229.3,313.6,10.2,300
2024-06-30T20:41:39.0699440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,254.73,0.055,229.3,313.6,10.4,301
2024-06-30T20:41:39.3042519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,254.73,0.055,229.3,313.6,10.8,301
2024-06-30T20:41:39.5698602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.74,0.055,229.3,313.6,10.4,303
2024-06-30T20:41:39.8197450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,254.58,0.036,229.3,313.5,11.3,301
2024-06-30T20:41:40.0697099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,253.58,0.036,229.3,313.5,11.2,300
2024-06-30T20:41:40.3196633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,251.57,0.036,229.3,313.5,10.8,298
2024-06-30T20:41:40.5539971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,250.57,0.036,229.3,313.5,10.2,297
2024-06-30T20:41:40.8039496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,251.37,0.036,229.3,313.3,10.7,298
2024-06-30T20:41:41.0538831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,248.42,0.07,229.3,313.3,10.6,295
2024-06-30T20:41:41.3194285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,248.42,0.07,229.3,313.3,10.6,295
2024-06-30T20:41:41.5693984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,248.42,0.07,229.3,313.3,10.6,295
2024-06-30T20:41:41.8037616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,249.5,0.108,229.3,313.3,10.7,296
2024-06-30T20:41:42.0536616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,249.5,0.108,229.3,313.3,10.6,296
2024-06-30T20:41:42.3036966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,249.51,0.108,229.3,313.3,10.4,296
2024-06-30T20:41:42.5536194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.52,0.108,229.3,313.3,10.6,298
2024-06-30T20:41:42.8034502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,252.55,0.113,229.3,313.3,10.4,299
2024-06-30T20:41:43.0535344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,253.56,0.113,229.3,313.3,10.2,300
2024-06-30T20:41:43.3034347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,255.59,0.113,229.3,313.3,9.9,302
2024-06-30T20:41:43.5534398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,256.61,0.117,229.3,313.3,9.8,303
2024-06-30T20:41:43.8033744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,258.53,0.117,229.3,313.2,9.8,305
2024-06-30T20:41:44.0533395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,259.54,0.117,229.3,313.2,9.8,306
2024-06-30T20:41:44.3189713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,259.56,0.117,229.3,313.2,9.5,306
2024-06-30T20:41:44.5533020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,259.54,0.113,229.3,313.2,9.6,306
2024-06-30T20:41:44.8031795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,258.54,0.113,229.3,313.2,9.4,305
2024-06-30T20:41:45.0531832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,258.54,0.113,229.3,313.2,9.4,305
2024-06-30T20:41:45.3031686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,260.56,0.113,229.3,313.2,9.4,307
2024-06-30T20:41:45.5530713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,260.43,0.076,229.3,313.2,9.6,307
2024-06-30T20:41:45.8186569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,260.43,0.076,229.3,313.2,9.6,307
2024-06-30T20:41:46.0529380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,258.42,0.076,229.3,313.2,9.5,305
2024-06-30T20:41:46.3029045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,258.42,0.076,229.3,313.2,9.5,305
2024-06-30T20:41:46.5684923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,258.33,0.044,229.3,313.2,9.4,305
2024-06-30T20:41:46.8184660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.33,0.044,229.3,313.2,9.1,304
2024-06-30T20:41:47.0527339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,259.34,0.044,229.3,313.2,9,306
2024-06-30T20:41:47.3078659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,259.34,0.044,229.3,313.2,9.1,306
2024-06-30T20:41:47.5578349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,257.39,0.066,229.3,313.2,9.4,304
2024-06-30T20:41:47.8077714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,255.28,0.066,229.3,313.1,9.2,302
2024-06-30T20:41:48.0577831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.28,0.066,229.3,313.1,9.3,302
2024-06-30T20:41:48.3076952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.28,0.066,229.3,313.1,9.5,303
2024-06-30T20:41:48.5576448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,255.27,0.066,229.3,313.1,9.5,302
2024-06-30T20:41:48.8075817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,254.17,0.066,229.3,313,9.5,301
2024-06-30T20:41:49.0575698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.21,0.082,229.3,313,9.5,301
2024-06-30T20:41:49.3076072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,254.21,0.082,229.3,313,9.6,301
2024-06-30T20:41:49.5574928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.18,0.07,229.3,313,9.8,302
2024-06-30T20:41:49.8073884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.19,0.07,229.3,313,9.8,303
2024-06-30T20:41:50.0573326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.18,0.07,229.3,313,9.9,303
2024-06-30T20:41:50.3072801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.18,0.07,229.3,313,10.3,304
2024-06-30T20:41:50.5572213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.18,0.07,229.3,313,10.3,303
2024-06-30T20:41:50.8072323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,258.18,0.07,229.3,313,10.5,305
2024-06-30T20:41:51.0572049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.19,0.07,229.3,313,10.2,305
2024-06-30T20:41:51.3071111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,259.2,0.07,229.3,313,10.2,306
2024-06-30T20:41:51.5571024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,262.35,0.113,229.3,313,10,309
2024-06-30T20:41:51.8070544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,261.25,0.113,229.3,312.9,9.7,308
2024-06-30T20:41:52.0568994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,261.25,0.113,229.3,312.9,9.7,308
2024-06-30T20:41:52.3069127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,261.26,0.113,229.3,312.9,9.5,308
2024-06-30T20:41:52.5592303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,261.26,0.113,229.3,312.9,9.5,308
2024-06-30T20:41:52.8069040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,263.41,0.154,229.3,312.9,9.7,310
2024-06-30T20:41:53.0568477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,264.42,0.154,229.3,312.9,9.8,311
2024-06-30T20:41:53.3067596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.42,0.154,229.3,312.9,9.5,310
2024-06-30T20:41:53.5567263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,263.4,0.143,229.3,312.9,9.2,310
2024-06-30T20:41:53.8067240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,263.39,0.143,229.3,312.9,9.3,310
2024-06-30T20:41:54.0566521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,264.41,0.143,229.3,312.9,9.3,311
2024-06-30T20:41:54.3066580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,263.39,0.143,229.3,312.9,9.3,310
2024-06-30T20:41:54.5565252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,264.17,0.077,229.3,312.9,9.4,311
2024-06-30T20:41:54.8065085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,265.28,0.077,229.3,313,9.4,312
2024-06-30T20:41:55.0564199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,266.29,0.077,229.3,313,9.2,313
2024-06-30T20:41:55.3064052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,266.29,0.077,229.3,313,9.1,313
2024-06-30T20:41:55.5563486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,265.07,0.02,229.3,313,9.1,312
2024-06-30T20:41:55.8063598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,263.17,0.02,229.3,313.1,8.9,310
2024-06-30T20:41:56.0562385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,262.17,0.02,229.3,313.1,8.8,309
2024-06-30T20:41:56.3062021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,263.17,0.02,229.3,313.1,9.4,310
2024-06-30T20:41:56.5561379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,261.17,0.02,229.3,313.1,9.1,308
2024-06-30T20:41:56.8061194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,259.06,0.02,229.3,313,9.1,306
2024-06-30T20:41:57.0560866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.04,0.013,229.3,313,9.2,304
2024-06-30T20:41:57.3060379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,259.04,0.013,229.3,313,9,306
2024-06-30T20:41:57.5559967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,259.04,0.013,229.3,313,9.2,306
2024-06-30T20:41:57.8059627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.02,0.045,229.3,312.9,9.6,304
2024-06-30T20:41:58.0558959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.02,0.045,229.3,312.9,9.4,303
2024-06-30T20:41:58.3057962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,258.03,0.045,229.3,312.9,9.3,305
2024-06-30T20:41:58.5557779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,255.13,0.084,229.3,312.9,9.3,302
2024-06-30T20:41:58.8058122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,255.02,0.084,229.3,312.8,9.4,302
2024-06-30T20:41:59.0557023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253,0.084,229.3,312.8,9.5,300
2024-06-30T20:41:59.3056525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,250.99,0.084,229.3,312.8,9.4,298
2024-06-30T20:41:59.5555952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.99,0.086,229.3,312.8,9.5,298
2024-06-30T20:41:59.8055108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.99,0.086,229.3,312.8,9.5,298
2024-06-30T20:42:00.0555077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,254.02,0.086,229.3,312.8,9.2,301
2024-06-30T20:42:00.3055110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,257.04,0.086,229.3,312.8,9.6,304
2024-06-30T20:42:00.5553641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,257.04,0.086,229.3,312.8,9.5,304
2024-06-30T20:42:00.8053512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,258,0.072,229.3,312.8,9.8,305
2024-06-30T20:42:01.0553695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.99,0.072,229.3,312.8,9.7,303
2024-06-30T20:42:01.3053142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,254.98,0.072,229.3,312.8,9.7,302
2024-06-30T20:42:01.5551844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.06,0.098,229.3,312.8,9.5,302
2024-06-30T20:42:01.8052411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,255.15,0.098,229.3,312.9,9.7,302
2024-06-30T20:42:02.0551668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,254.15,0.098,229.3,312.9,9.4,301
2024-06-30T20:42:02.3051309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.15,0.098,229.3,312.9,9.1,300
2024-06-30T20:42:02.5550481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,255.16,0.092,229.3,312.9,8.9,302
2024-06-30T20:42:02.8049253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,255.26,0.092,229.3,313,8.9,302
2024-06-30T20:42:03.0549531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,254.25,0.092,229.3,313,8.8,301
2024-06-30T20:42:03.3049233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,252.23,0.092,229.3,313,8.9,299
2024-06-30T20:42:03.5547308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.14,0.059,229.3,313,9.3,299
2024-06-30T20:42:03.8048541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.14,0.059,229.3,313,9.3,299
2024-06-30T20:42:04.0547484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.15,0.059,229.3,313,9,300
2024-06-30T20:42:04.3046460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,253.15,0.059,229.3,313,9.3,300
2024-06-30T20:42:04.5546157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.14,0.059,229.3,313,9.3,299
2024-06-30T20:42:04.8045803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.03,0.055,229.3,312.9,9.3,299
2024-06-30T20:42:05.0545256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,254.04,0.055,229.3,312.9,9.4,301
2024-06-30T20:42:05.3044955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.03,0.055,229.3,312.9,9.3,299
2024-06-30T20:42:05.5544501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.03,0.052,229.3,312.9,9.2,299
2024-06-30T20:42:05.8043915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.92,0.052,229.3,312.8,9,298
2024-06-30T20:42:06.0543889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,250.93,0.052,229.3,312.8,8.5,298
2024-06-30T20:42:06.3043493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,252.94,0.052,229.3,312.8,8.4,300
2024-06-30T20:42:06.5542790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,253.94,0.052,229.3,312.8,8.6,301
2024-06-30T20:42:06.8041725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.87,0.061,229.3,312.7,8.5,301
2024-06-30T20:42:07.0542132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,253.87,0.061,229.3,312.7,8.6,301
2024-06-30T20:42:07.3041178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.87,0.061,229.3,312.7,8.5,301
2024-06-30T20:42:07.5540587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.82,0.047,229.3,312.7,8.6,300
2024-06-30T20:42:07.8039934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,255.84,0.047,229.3,312.7,8.7,303
2024-06-30T20:42:08.0539439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,255.84,0.047,229.3,312.7,8.6,303
2024-06-30T20:42:08.3039425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,254.83,0.047,229.3,312.7,8.6,302
2024-06-30T20:42:08.5538440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,253.83,0.047,229.3,312.7,8.8,301
2024-06-30T20:42:08.8038218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,254.82,0.007,229.3,312.8,8.8,302
2024-06-30T20:42:09.0538274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,254.82,0.007,229.3,312.8,8.8,302
2024-06-30T20:42:09.3037868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,253.82,0.007,229.3,312.8,8.9,301
2024-06-30T20:42:09.5535957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,252.89,0.035,229.3,312.8,9.1,300
2024-06-30T20:42:09.8036326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,252.99,0.035,229.3,312.9,9.3,300
2024-06-30T20:42:10.0535681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,252.99,0.035,229.3,312.9,9.4,300
2024-06-30T20:42:10.3035621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,253.99,0.035,229.3,312.9,9.6,301
2024-06-30T20:42:10.5534836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,252.99,0.038,229.3,312.9,9.6,300
2024-06-30T20:42:10.8033740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,252.99,0.038,229.3,312.9,9.8,300
2024-06-30T20:42:11.0534195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,251.98,0.038,229.3,312.9,9.9,299
2024-06-30T20:42:11.3033379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,252.99,0.038,229.3,312.9,9.8,300
2024-06-30T20:42:11.5532882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,251.97,0.033,229.3,312.9,10,299
2024-06-30T20:42:11.8032536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,249.77,0.033,229.3,312.7,9.8,297
2024-06-30T20:42:12.0532038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,250.77,0.033,229.3,312.7,9.9,298
2024-06-30T20:42:12.3031372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,249.77,0.033,229.3,312.7,9.8,297
2024-06-30T20:42:12.5530896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,249.77,0.033,229.3,312.7,9.7,297
2024-06-30T20:42:12.8030731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,249.67,0.033,229.3,312.6,9.6,297
2024-06-30T20:42:13.0529862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,249.8,0.091,229.3,312.6,9.2,297
2024-06-30T20:42:13.3029213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,249.8,0.091,229.3,312.6,9.1,297
2024-06-30T20:42:13.5529298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,249.91,0.138,229.3,312.6,9.1,297
2024-06-30T20:42:13.8028626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250.72,0.138,229.3,312.4,9,298
2024-06-30T20:42:14.0528166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,250.71,0.138,229.3,312.4,9.2,298
2024-06-30T20:42:14.3027993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.72,0.138,229.3,312.4,9.1,298
2024-06-30T20:42:14.5527147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,251.73,0.138,229.3,312.4,9.1,299
2024-06-30T20:42:14.8026442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,251.83,0.138,229.3,312.5,9.3,299
2024-06-30T20:42:15.0526508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,251.84,0.139,229.3,312.5,9.1,299
2024-06-30T20:42:15.3025406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250.82,0.139,229.3,312.5,9,298
2024-06-30T20:42:15.5525022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,252.84,0.139,229.3,312.5,9.3,300
2024-06-30T20:42:15.8024411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.95,0.097,229.3,312.7,9.1,301
2024-06-30T20:42:16.0523745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.94,0.097,229.3,312.7,9.3,300
2024-06-30T20:42:16.3023454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,254.96,0.097,229.3,312.7,9.3,302
2024-06-30T20:42:16.5522405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,253.95,0.097,229.3,312.7,9.2,301
2024-06-30T20:42:16.8022034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,254.16,0.097,229.3,312.9,9,301
2024-06-30T20:42:17.0522421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.01,0.042,229.3,312.9,9,301
2024-06-30T20:42:17.3021594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,253.01,0.042,229.3,312.9,8.9,300
2024-06-30T20:42:17.5521333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,251.94,0.018,229.3,312.9,8.9,299
2024-06-30T20:42:17.8020836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,251.94,0.018,229.3,312.9,9.1,299
2024-06-30T20:42:18.0520177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.94,0.018,229.3,312.9,9,298
2024-06-30T20:42:18.3019564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.94,0.018,229.3,312.9,9,298
2024-06-30T20:42:18.5517892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,249.94,0.018,229.3,312.9,9,297
2024-06-30T20:42:18.8018739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,249.84,0.018,229.3,312.8,9,297
2024-06-30T20:42:19.0517956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.92,0.056,229.3,312.8,9.1,296
2024-06-30T20:42:19.3017953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.92,0.056,229.3,312.8,9.2,296
2024-06-30T20:42:19.5518057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,247.91,0.056,229.3,312.8,9.2,295
2024-06-30T20:42:19.8016232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.81,0.054,229.3,312.7,9.1,295
2024-06-30T20:42:20.0516260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,248.82,0.054,229.3,312.7,8.9,296
2024-06-30T20:42:20.3015268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,248.82,0.054,229.3,312.7,8.9,296
2024-06-30T20:42:20.5514857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.82,0.054,229.3,312.7,8.9,297
2024-06-30T20:42:20.8014597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.93,0.054,229.3,312.8,8.9,298
2024-06-30T20:42:21.0514279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250.87,0.03,229.3,312.8,8.9,298
2024-06-30T20:42:21.3013675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,252.88,0.03,229.3,312.8,8.9,300
2024-06-30T20:42:21.5513416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.93,0.05,229.3,312.8,9,301
2024-06-30T20:42:21.8012791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.04,0.05,229.3,312.9,9,302
2024-06-30T20:42:22.0512170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.04,0.05,229.3,312.9,9,302
2024-06-30T20:42:22.3011676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,256.04,0.05,229.3,312.9,9.1,303
2024-06-30T20:42:22.5511014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.05,0.05,229.3,312.9,9,304
2024-06-30T20:42:22.8009579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,255.85,0.05,229.3,312.7,8.8,303
2024-06-30T20:42:23.0509679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,252.88,0.066,229.3,312.7,8.6,300
2024-06-30T20:42:23.3008154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,253.88,0.066,229.3,312.7,8.6,301
2024-06-30T20:42:23.5509622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,254.89,0.066,229.3,312.7,8.6,302
2024-06-30T20:42:23.8009440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.67,0.061,229.3,312.5,8.5,301
2024-06-30T20:42:24.0508418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.67,0.061,229.3,312.5,8.5,301
2024-06-30T20:42:24.3008253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,252.66,0.061,229.3,312.5,8.5,300
2024-06-30T20:42:24.5506606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,251.66,0.061,229.3,312.5,8.5,299
2024-06-30T20:42:24.8006640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,251.76,0.061,229.3,312.6,8.5,299
2024-06-30T20:42:25.0506328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.81,0.076,229.3,312.6,8.6,301
2024-06-30T20:42:25.3006149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.81,0.076,229.3,312.6,8.9,302
2024-06-30T20:42:25.5504997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.74,0.051,229.3,312.6,9.2,302
2024-06-30T20:42:25.8004549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,256.04,0.051,229.3,312.9,9.1,303
2024-06-30T20:42:26.0504569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.04,0.051,229.3,312.9,9.2,303
2024-06-30T20:42:26.3004032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,257.04,0.051,229.3,312.9,9.6,304
2024-06-30T20:42:26.5503131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,259,0.034,229.3,312.9,9.6,306
2024-06-30T20:42:26.8003181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,254.99,0.034,229.3,312.9,9.5,302
2024-06-30T20:42:27.0502462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,258,0.034,229.3,312.9,9.5,305
2024-06-30T20:42:27.3001939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,258,0.034,229.3,312.9,9.4,305
2024-06-30T20:42:27.5501815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,261.01,0.034,229.3,312.9,9.6,308
2024-06-30T20:42:27.8000998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,259.97,0.023,229.3,312.9,9.2,307
2024-06-30T20:42:28.0499592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,257.97,0.023,229.3,312.9,8.6,305
2024-06-30T20:42:28.2999331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,255.97,0.023,229.3,312.9,9,303
2024-06-30T20:42:28.5499024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,254.96,0.023,229.3,312.9,9,302
2024-06-30T20:42:28.7998183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.9,0.035,229.3,312.8,9.1,303
2024-06-30T20:42:29.0498547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,252.89,0.035,229.3,312.8,8.9,300
2024-06-30T20:42:29.2997577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,251.89,0.035,229.3,312.8,8.7,299
2024-06-30T20:42:29.5497221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253.9,0.035,229.3,312.8,8.6,301
2024-06-30T20:42:29.7996748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.94,0.092,229.3,312.7,8.5,299
2024-06-30T20:42:30.0497504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,252.95,0.092,229.3,312.7,8.3,300
2024-06-30T20:42:30.2994935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.93,0.092,229.3,312.7,8,297
2024-06-30T20:42:30.5495408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.93,0.092,229.3,312.7,8.1,297
2024-06-30T20:42:30.7995076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,249.93,0.095,229.3,312.7,8.4,297
2024-06-30T20:42:31.0494360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,250.94,0.095,229.3,312.7,8.5,298
2024-06-30T20:42:31.2994220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,252.95,0.095,229.3,312.7,8.6,300
2024-06-30T20:42:31.5492441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.9,0.067,229.3,312.7,8.5,303
2024-06-30T20:42:31.7993592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,256.1,0.067,229.3,312.9,8.6,303
2024-06-30T20:42:32.0492283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.13,0.067,229.3,312.9,8.4,306
2024-06-30T20:42:32.2991122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258.12,0.067,229.3,312.9,8.4,305
2024-06-30T20:42:32.5491433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,258.12,0.067,229.3,312.9,8.3,305
2024-06-30T20:42:32.7991030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.42,0.07,229.3,313.2,8.5,303
2024-06-30T20:42:33.0490625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.44,0.07,229.3,313.2,8.4,306
2024-06-30T20:42:33.2989386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,260.45,0.07,229.3,313.2,8.4,307
2024-06-30T20:42:33.5489701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,258.45,0.075,229.3,313.2,8.5,305
2024-06-30T20:42:33.7989105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.61,0.075,229.3,313.4,8.6,301
2024-06-30T20:42:34.0488707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,255.62,0.075,229.3,313.4,8.5,302
2024-06-30T20:42:34.2988317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.61,0.075,229.3,313.4,8.6,301
2024-06-30T20:42:34.5487681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,251.59,0.075,229.3,313.4,8.7,298
2024-06-30T20:42:34.7987216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.52,0.083,229.3,313.3,8.9,300
2024-06-30T20:42:35.0487178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.49,0.083,229.3,313.3,8.8,296
2024-06-30T20:42:35.2986359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.48,0.083,229.3,313.3,8.6,295
2024-06-30T20:42:35.5485433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,251.47,0.07,229.3,313.3,8.8,298
2024-06-30T20:42:35.7985601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.26,0.07,229.3,313.1,8.8,296
2024-06-30T20:42:36.0484490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,252.27,0.07,229.3,313.1,9.1,299
2024-06-30T20:42:36.2983813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,255.3,0.07,229.3,313.1,8.9,302
2024-06-30T20:42:36.5484296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,255.16,0.02,229.3,313.1,8.5,302
2024-06-30T20:42:36.7983295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.96,0.02,229.3,312.9,8.4,302
2024-06-30T20:42:37.0483155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,255.96,0.02,229.3,312.9,8.3,303
2024-06-30T20:42:37.2981996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,254.96,0.02,229.3,312.9,8.3,302
2024-06-30T20:42:37.5481196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.19,0.093,229.3,312.9,8.1,302
2024-06-30T20:42:37.7979635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,254.08,0.093,229.3,312.8,8,301
2024-06-30T20:42:38.0480707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,255.1,0.093,229.3,312.8,7.7,302
2024-06-30T20:42:38.2980094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,257.12,0.093,229.3,312.8,7.7,304
2024-06-30T20:42:38.5479881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.16,0.093,229.3,312.8,7.8,308
2024-06-30T20:42:38.7979196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,260.39,0.129,229.3,312.9,7.8,307
2024-06-30T20:42:39.0478268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.42,0.129,229.3,312.9,8,310
2024-06-30T20:42:39.2978131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.45,0.129,229.3,312.9,7.9,312
2024-06-30T20:42:39.5477639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,264.3,0.098,229.3,312.9,8.1,311
2024-06-30T20:42:39.7977377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.58,0.098,229.3,313.2,8.1,309
2024-06-30T20:42:40.0476647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,261.54,0.098,229.3,313.2,8.8,308
2024-06-30T20:42:40.2975925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,261.55,0.098,229.3,313.2,8.5,308
2024-06-30T20:42:40.5476162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,264.46,0.068,229.3,313.2,8.5,311
2024-06-30T20:42:40.7975122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,261.65,0.068,229.3,313.4,8.5,308
2024-06-30T20:42:41.0474128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,260.64,0.068,229.3,313.4,8.5,307
2024-06-30T20:42:41.2974340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.63,0.068,229.3,313.4,8.4,306
2024-06-30T20:42:41.5473422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,258.6,0.059,229.3,313.4,8.2,305
2024-06-30T20:42:41.7972865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,259.5,0.059,229.3,313.3,8.3,306
2024-06-30T20:42:42.0472651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.5,0.059,229.3,313.3,8.4,306
2024-06-30T20:42:42.2972014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.48,0.059,229.3,313.3,8.4,303
2024-06-30T20:42:42.5471548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,254.48,0.059,229.3,313.3,7.9,301
2024-06-30T20:42:42.7971400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.38,0.083,229.3,313.1,8.1,304
2024-06-30T20:42:43.0470436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.33,0.083,229.3,313.1,8,299
2024-06-30T20:42:43.3125962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,254.34,0.083,229.3,313.1,8.5,301
2024-06-30T20:42:43.5469850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.3,0.064,229.3,313.1,8.1,302
2024-06-30T20:42:43.7969240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.3,0.064,229.3,313.1,8.1,302
2024-06-30T20:42:44.0624556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.31,0.064,229.3,313.1,8.1,303
2024-06-30T20:42:44.2968516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258.32,0.064,229.3,313.1,8.1,305
2024-06-30T20:42:44.5623363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,260.19,0.026,229.3,313.1,8.4,307
2024-06-30T20:42:44.7967071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.59,0.026,229.3,313.5,8.2,304
2024-06-30T20:42:45.0466932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,259.59,0.026,229.3,313.5,8.3,306
2024-06-30T20:42:45.3122863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262.6,0.026,229.3,313.5,8.4,309
2024-06-30T20:42:45.5621880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.88,0.099,229.3,313.5,8.2,309
2024-06-30T20:42:45.7964835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,265.09,0.099,229.3,313.7,8.5,311
2024-06-30T20:42:46.0620926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,264.08,0.099,229.3,313.7,8.5,310
2024-06-30T20:42:46.2965206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,264.1,0.099,229.3,313.7,8.1,310
2024-06-30T20:42:46.5463557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.05,0.099,229.3,313.7,8.3,306
2024-06-30T20:42:46.7962780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,257.83,0.099,229.3,313.5,8.1,304
2024-06-30T20:42:47.0462328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,256.75,0.075,229.3,313.5,7.9,303
2024-06-30T20:42:47.3117906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,258.75,0.075,229.3,313.5,8.3,305
2024-06-30T20:42:47.5461116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,251.69,0.075,229.3,313.5,8.7,298
2024-06-30T20:42:47.7961322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.34,0.017,229.3,313.3,8.5,297
2024-06-30T20:42:48.0615833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.34,0.017,229.3,313.3,8.5,297
2024-06-30T20:42:48.2960228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,252.34,0.017,229.3,313.3,8.8,299
2024-06-30T20:42:48.5459674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,254.35,0.017,229.3,313.3,9,301
2024-06-30T20:42:48.8115799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,254.51,0.041,229.3,313.4,9.3,301
2024-06-30T20:42:49.0614814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,255.52,0.041,229.3,313.4,8.8,302
2024-06-30T20:42:49.2958765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.52,0.041,229.3,313.4,9.1,304
2024-06-30T20:42:49.5457093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,257.49,0.03,229.3,313.4,9,304
2024-06-30T20:42:49.7957023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,258.79,0.03,229.3,313.7,9,305
2024-06-30T20:42:50.0515988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,260.8,0.03,229.3,313.7,8.9,307
2024-06-30T20:42:50.3112504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,259.8,0.03,229.3,313.7,8.7,306
2024-06-30T20:42:50.5454754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,258.8,0.03,229.3,313.7,8.9,305
2024-06-30T20:42:50.7955088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,258.8,0.03,229.3,313.7,8.9,305
2024-06-30T20:42:51.0610736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,260.05,0.105,229.3,313.7,8.9,306
2024-06-30T20:42:51.3110111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,267.11,0.105,229.3,313.7,9.1,313
2024-06-30T20:42:51.5609948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,266.11,0.105,229.3,313.7,8.8,312
2024-06-30T20:42:51.8109415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,264.09,0.107,229.3,313.7,8.9,310
2024-06-30T20:42:52.0608274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,265.12,0.107,229.3,313.7,8.6,311
2024-06-30T20:42:52.2993265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,263.09,0.107,229.3,313.7,8.8,309
2024-06-30T20:42:52.5607063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,262.05,0.107,229.3,313.7,9.4,308
2024-06-30T20:42:52.8107899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,259.95,0.075,229.3,313.7,8.8,306
2024-06-30T20:42:53.0606908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.91,0.075,229.3,313.7,9.3,303
2024-06-30T20:42:53.2951075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.9,0.075,229.3,313.7,9.5,301
2024-06-30T20:42:53.5449588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,253.91,0.084,229.3,313.7,9.7,300
2024-06-30T20:42:53.7949610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,252.9,0.084,229.3,313.7,9.6,299
2024-06-30T20:42:54.0448571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,253.91,0.084,229.3,313.7,9.7,300
2024-06-30T20:42:54.2948748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,254.91,0.084,229.3,313.7,9.7,301
2024-06-30T20:42:54.5447590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,254.92,0.084,229.3,313.7,9.6,301
2024-06-30T20:42:54.8103174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.83,0.084,229.3,313.6,9.5,303
2024-06-30T20:42:55.0446642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.76,0.056,229.3,313.6,9.4,303
2024-06-30T20:42:55.2946583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.76,0.056,229.3,313.6,9.8,305
2024-06-30T20:42:55.5601499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,259.76,0.056,229.3,313.6,9.9,306
2024-06-30T20:42:55.7989837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,259.72,0.041,229.3,313.6,9.7,306
2024-06-30T20:42:56.0601022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.72,0.041,229.3,313.6,10.2,307
2024-06-30T20:42:56.3100210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.72,0.041,229.3,313.6,10.1,307
2024-06-30T20:42:56.5443787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,260.73,0.041,229.3,313.6,9.6,307
2024-06-30T20:42:56.7943965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,259.83,0.076,229.3,313.6,9.8,306
2024-06-30T20:42:57.0443133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,258.83,0.076,229.3,313.6,9.4,305
2024-06-30T20:42:57.2941601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.82,0.076,229.3,313.6,9.1,303
2024-06-30T20:42:57.5598284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,255.81,0.076,229.3,313.6,9.2,302
2024-06-30T20:42:57.8097624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,258.02,0.07,229.3,313.8,8.8,304
2024-06-30T20:42:58.0595792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,256,0.07,229.3,313.8,8.9,302
2024-06-30T20:42:58.3097001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,258,0.07,229.3,313.8,9.4,304
2024-06-30T20:42:58.5596244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.99,0.07,229.3,313.8,9.3,302
2024-06-30T20:42:58.7939423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.12,0.045,229.3,314,9.7,302
2024-06-30T20:42:59.0594789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.12,0.045,229.3,314,10,304
2024-06-30T20:42:59.3094841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,260.13,0.045,229.3,314,10.5,306
2024-06-30T20:42:59.5593751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,258.19,0.07,229.3,314,10.4,304
2024-06-30T20:42:59.8093747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.18,0.07,229.3,314,10.3,302
2024-06-30T20:43:00.0436637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,253.17,0.07,229.3,314,9.8,299
2024-06-30T20:43:00.3092211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,256.18,0.07,229.3,314,10.2,302
2024-06-30T20:43:00.5591494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.18,0.07,229.3,314,10.1,302
2024-06-30T20:43:00.8091462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.23,0.089,229.3,314,10.2,303
2024-06-30T20:43:01.0590902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,255.21,0.089,229.3,314,10.5,301
2024-06-30T20:43:01.3088021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,255.22,0.089,229.3,314,10.1,301
2024-06-30T20:43:01.5589997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.17,0.063,229.3,314,10.2,303
2024-06-30T20:43:01.8089647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.06,0.063,229.3,313.9,10.2,303
2024-06-30T20:43:02.0432933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.06,0.063,229.3,313.9,10.2,303
2024-06-30T20:43:02.2932254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,254.05,0.063,229.3,313.9,10,300
2024-06-30T20:43:02.5587262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,249.92,0.009,229.3,313.9,9.7,296
2024-06-30T20:43:02.8087593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,250.82,0.009,229.3,313.8,9.8,297
2024-06-30T20:43:03.0429234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,252.82,0.009,229.3,313.8,9.8,299
2024-06-30T20:43:03.2929989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,252.82,0.009,229.3,313.8,9.7,299
2024-06-30T20:43:03.5586082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.95,0.058,229.3,313.8,9.6,301
2024-06-30T20:43:03.7929510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,255.05,0.058,229.3,313.9,9.5,301
2024-06-30T20:43:04.0615655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,255.05,0.058,229.3,313.9,9.6,301
2024-06-30T20:43:04.2927796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,256.05,0.058,229.3,313.9,9.8,302
2024-06-30T20:43:04.5426172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.05,0.058,229.3,313.9,9.7,301
2024-06-30T20:43:04.8083098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,257.52,0.117,229.3,314.2,9.8,303
2024-06-30T20:43:05.0582786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,258.52,0.117,229.3,314.2,10.2,304
2024-06-30T20:43:05.3080966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,259.53,0.117,229.3,314.2,10.3,305
2024-06-30T20:43:05.5425553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.61,0.143,229.3,314.2,10,305
2024-06-30T20:43:05.8081775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,259.81,0.143,229.3,314.4,10.1,305
2024-06-30T20:43:06.0423701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.8,0.143,229.3,314.4,10.1,304
2024-06-30T20:43:06.3080160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,257.8,0.143,229.3,314.4,9.8,303
2024-06-30T20:43:06.5423335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,256.64,0.09,229.3,314.4,9.7,302
2024-06-30T20:43:06.8078776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,257.45,0.09,229.3,314.2,9.8,303
2024-06-30T20:43:07.0423276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,256.44,0.09,229.3,314.2,9.8,302
2024-06-30T20:43:07.3078381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.43,0.09,229.3,314.2,9.7,301
2024-06-30T20:43:07.5577887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.34,0.054,229.3,314.2,9.8,301
2024-06-30T20:43:07.8077323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,253.13,0.054,229.3,314,9.4,299
2024-06-30T20:43:08.0577047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.14,0.054,229.3,314,9,299
2024-06-30T20:43:08.3076320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.14,0.054,229.3,314,9.2,300
2024-06-30T20:43:08.5576564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.13,0.047,229.3,314,9.4,302
2024-06-30T20:43:08.8075644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.13,0.047,229.3,314,9.2,302
2024-06-30T20:43:09.0574844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.13,0.047,229.3,314,9.2,302
2024-06-30T20:43:09.3075301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,258.14,0.047,229.3,314,9.4,304
2024-06-30T20:43:09.5573690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,261.23,0.075,229.3,314,9.7,307
2024-06-30T20:43:09.8073241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,263.46,0.075,229.3,314.2,9.4,309
2024-06-30T20:43:10.0573131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,265.47,0.075,229.3,314.2,9.4,311
2024-06-30T20:43:10.2916668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.45,0.075,229.3,314.2,9.5,309
2024-06-30T20:43:10.5572874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,263.63,0.127,229.3,314.2,9.5,309
2024-06-30T20:43:10.7915515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,266.76,0.127,229.3,314.3,9.6,312
2024-06-30T20:43:11.0571743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,264.74,0.127,229.3,314.3,9.5,310
2024-06-30T20:43:11.3070711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,263.74,0.127,229.3,314.3,9.4,309
2024-06-30T20:43:11.5570145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,263.65,0.103,229.3,314.3,9.5,309
2024-06-30T20:43:11.8070298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,261.64,0.103,229.3,314.3,9.2,307
2024-06-30T20:43:12.0468948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,259.64,0.103,229.3,314.3,8.8,305
2024-06-30T20:43:12.3067650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.63,0.103,229.3,314.3,8.3,302
2024-06-30T20:43:12.5568281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,258.48,0.056,229.3,314.3,8.7,304
2024-06-30T20:43:12.8067637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,263.61,0.056,229.3,314.4,8.7,309
2024-06-30T20:43:13.0567473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.63,0.056,229.3,314.4,8.1,311
2024-06-30T20:43:13.3066736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.65,0.056,229.3,314.4,8.6,316
2024-06-30T20:43:13.5566425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,267.67,0.067,229.3,314.4,8.9,313
2024-06-30T20:43:13.8065941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,265.75,0.067,229.3,314.5,9.2,311
2024-06-30T20:43:14.0564796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.77,0.067,229.3,314.5,8.8,313
2024-06-30T20:43:14.3064413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.8,0.067,229.3,314.5,8.6,316
2024-06-30T20:43:14.5563445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,276.81,0.067,229.3,314.5,9.1,322
2024-06-30T20:43:14.8063530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.08,0.08,229.3,314.7,8.6,320
2024-06-30T20:43:15.0563006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.08,0.08,229.3,314.7,8.6,319
2024-06-30T20:43:15.3062621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,275.07,0.08,229.3,314.7,8.8,320
2024-06-30T20:43:15.5561976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,270.24,0.13,229.3,314.7,9,315
2024-06-30T20:43:15.8061661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,270.34,0.13,229.3,314.8,9.1,315
2024-06-30T20:43:16.0560191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,269.31,0.13,229.3,314.8,9.4,314
2024-06-30T20:43:16.3086281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,270.33,0.13,229.3,314.8,9.2,315
2024-06-30T20:43:16.5560313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,270.42,0.149,229.3,314.8,9.1,315
2024-06-30T20:43:16.8059495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,269.39,0.149,229.3,314.8,9.3,314
2024-06-30T20:43:17.0559370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,272.41,0.149,229.3,314.8,9.6,317
2024-06-30T20:43:17.3058627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,270.4,0.149,229.3,314.8,9.4,315
2024-06-30T20:43:17.5557976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,267.24,0.12,229.3,314.8,9.6,312
2024-06-30T20:43:17.8057748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,267.02,0.12,229.3,314.6,9.9,312
2024-06-30T20:43:18.0557086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,268.03,0.12,229.3,314.6,9.9,313
2024-06-30T20:43:18.3056334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,266.03,0.12,229.3,314.6,9.5,311
2024-06-30T20:43:18.5555232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,264.02,0.12,229.3,314.6,9.3,309
2024-06-30T20:43:18.8055719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,261.85,0.075,229.3,314.6,9.1,307
2024-06-30T20:43:19.0555600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,261.84,0.075,229.3,314.6,9.6,307
2024-06-30T20:43:19.3054789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,261.84,0.075,229.3,314.6,9.6,307
2024-06-30T20:43:19.5553813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,260.74,0.046,229.3,314.6,9.5,306
2024-06-30T20:43:19.8053261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,259.84,0.046,229.3,314.7,9.4,305
2024-06-30T20:43:20.0553037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,260.85,0.046,229.3,314.7,9.1,306
2024-06-30T20:43:20.3052360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,258.84,0.046,229.3,314.7,9,304
2024-06-30T20:43:20.5552632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,257.93,0.075,229.3,314.7,8.9,303
2024-06-30T20:43:20.8051847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,259.95,0.075,229.3,314.7,8.7,305
2024-06-30T20:43:21.0550875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,260.96,0.075,229.3,314.7,8.7,306
2024-06-30T20:43:21.3050794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,262.97,0.075,229.3,314.7,8.8,308
2024-06-30T20:43:21.5549592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.06,0.098,229.3,314.7,8.9,309
2024-06-30T20:43:21.8049651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.17,0.098,229.3,314.8,8.1,306
2024-06-30T20:43:22.0549613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,258.11,0.098,229.3,314.8,8.8,303
2024-06-30T20:43:22.3049237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,260.13,0.098,229.3,314.8,8.6,305
2024-06-30T20:43:22.5548165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.12,0.089,229.3,314.8,8.4,306
2024-06-30T20:43:22.8046480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,259.21,0.089,229.3,314.9,8.1,304
2024-06-30T20:43:23.0547247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,257.2,0.089,229.3,314.9,8,302
2024-06-30T20:43:23.3047297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,258.2,0.089,229.3,314.9,8.3,303
2024-06-30T20:43:23.5605080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,259.2,0.088,229.3,314.9,8.4,304
2024-06-30T20:43:23.8046353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,258.4,0.088,229.3,315.1,8.1,303
2024-06-30T20:43:24.0545238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,257.39,0.088,229.3,315.1,8.3,302
2024-06-30T20:43:24.3044904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,260.41,0.088,229.3,315.1,8.4,305
2024-06-30T20:43:24.5544295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,257.51,0.121,229.3,315.1,8,302
2024-06-30T20:43:24.8043346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,260.63,0.121,229.3,315.2,8.3,305
2024-06-30T20:43:25.0543144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,263.65,0.121,229.3,315.2,8.6,308
2024-06-30T20:43:25.3042765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,262.64,0.121,229.3,315.2,8.6,307
2024-06-30T20:43:25.5542117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,266.76,0.144,229.3,315.2,8.9,311
2024-06-30T20:43:25.8041601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,263.62,0.144,229.3,315.1,9,308
2024-06-30T20:43:26.0541200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,261.57,0.144,229.3,315.1,9.4,306
2024-06-30T20:43:26.3040930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,261.57,0.144,229.3,315.1,9.3,306
2024-06-30T20:43:26.5540133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,261.56,0.137,229.3,315.1,9.1,306
2024-06-30T20:43:26.8039806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,261.37,0.137,229.3,314.9,8.9,306
2024-06-30T20:43:27.0539108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.39,0.137,229.3,314.9,8.5,306
2024-06-30T20:43:27.3038733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.38,0.137,229.3,314.9,8.4,305
2024-06-30T20:43:27.5538577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,264.33,0.11,229.3,314.9,8.4,309
2024-06-30T20:43:27.8037844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,264.34,0.11,229.3,314.9,8.2,309
2024-06-30T20:43:28.0536409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,264.34,0.11,229.3,314.9,8.2,309
2024-06-30T20:43:28.3036320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,264.35,0.11,229.3,314.9,8.1,309
2024-06-30T20:43:28.5536101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,264.26,0.092,229.3,314.9,8.4,309
2024-06-30T20:43:28.8035605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,269.4,0.092,229.3,315,8.5,314
2024-06-30T20:43:29.0534880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.37,0.092,229.3,315,8.2,309
2024-06-30T20:43:29.3035338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.39,0.092,229.3,315,8.1,311
2024-06-30T20:43:29.5534091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267.53,0.12,229.3,315,8.1,312
2024-06-30T20:43:29.8033352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,268.83,0.12,229.3,315.3,8.3,313
2024-06-30T20:43:30.0533297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,268.8,0.12,229.3,315.3,8.8,313
2024-06-30T20:43:30.3032437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,267.78,0.12,229.3,315.3,8.9,312
2024-06-30T20:43:30.5532444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,267.83,0.133,229.3,315.3,8.9,312
2024-06-30T20:43:30.8032418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,266.81,0.133,229.3,315.3,9.1,311
2024-06-30T20:43:31.0530946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,264.79,0.133,229.3,315.3,9.1,309
2024-06-30T20:43:31.3030534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,262.78,0.133,229.3,315.3,8.8,307
2024-06-30T20:43:31.5529940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,260.62,0.097,229.3,315.3,8.9,305
2024-06-30T20:43:31.8029905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,259.42,0.097,229.3,315.1,8.8,304
2024-06-30T20:43:32.0529921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,261.44,0.097,229.3,315.1,8.8,306
2024-06-30T20:43:32.2933370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,261.44,0.097,229.3,315.1,8.6,306
2024-06-30T20:43:32.5528481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,263.32,0.061,229.3,315.1,8.8,308
2024-06-30T20:43:32.8027497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,263.32,0.061,229.3,315.1,8.7,308
2024-06-30T20:43:33.0528131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.33,0.061,229.3,315.1,8.7,309
2024-06-30T20:43:33.3026730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,265.34,0.061,229.3,315.1,8.7,310
2024-06-30T20:43:33.5526362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.25,0.037,229.3,315.1,8.6,311
2024-06-30T20:43:33.8025901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.45,0.037,229.3,315.3,8.6,312
2024-06-30T20:43:34.0525490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,268.46,0.037,229.3,315.3,8.6,313
2024-06-30T20:43:34.3024631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,268.46,0.037,229.3,315.3,8.4,313
2024-06-30T20:43:34.5405479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.46,0.037,229.3,315.3,8.5,314
2024-06-30T20:43:34.8024368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.74,0.095,229.3,315.3,8.2,315
2024-06-30T20:43:35.0523765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.72,0.095,229.3,315.3,8.5,315
2024-06-30T20:43:35.3022868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.74,0.095,229.3,315.3,8.4,316
2024-06-30T20:43:35.5521695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.86,0.121,229.3,315.3,8.4,316
2024-06-30T20:43:35.8021328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,271.95,0.121,229.3,315.4,8.5,316
2024-06-30T20:43:36.0521330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,270.94,0.121,229.3,315.4,8.6,315
2024-06-30T20:43:36.3019748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,270.94,0.121,229.3,315.4,8.6,315
2024-06-30T20:43:36.5520037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,269.91,0.117,229.3,315.4,8.6,314
2024-06-30T20:43:36.8019943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,268.9,0.117,229.3,315.4,8.6,313
2024-06-30T20:43:37.0519242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,266.88,0.117,229.3,315.4,8.6,311
2024-06-30T20:43:37.3018703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,266.87,0.117,229.3,315.4,8.7,311
2024-06-30T20:43:37.5518408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,265.94,0.14,229.3,315.4,8.8,310
2024-06-30T20:43:37.8017708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.01,0.14,229.3,315.5,9,308
2024-06-30T20:43:38.0517091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,263,0.14,229.3,315.5,8.9,307
2024-06-30T20:43:38.3016489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,263,0.14,229.3,315.5,8.9,307
2024-06-30T20:43:38.5515960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,262.99,0.14,229.3,315.5,9,307
2024-06-30T20:43:38.8015951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,263.9,0.142,229.3,315.4,9.2,308
2024-06-30T20:43:39.0515170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,263.9,0.142,229.3,315.4,9.2,308
2024-06-30T20:43:39.3015207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,265.91,0.142,229.3,315.4,9.5,310
2024-06-30T20:43:39.5514458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,265.79,0.109,229.3,315.4,9.5,310
2024-06-30T20:43:39.8014180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,266.81,0.109,229.3,315.4,9.2,311
2024-06-30T20:43:40.0513398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,267.83,0.109,229.3,315.4,9.1,312
2024-06-30T20:43:40.3012472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.85,0.109,229.3,315.4,8.9,313
2024-06-30T20:43:40.5414567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,268.78,0.092,229.3,315.4,8.9,313
2024-06-30T20:43:40.8011576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,270.79,0.092,229.3,315.4,8.9,315
2024-06-30T20:43:41.0511031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,269.78,0.092,229.3,315.4,9,314
2024-06-30T20:43:41.3010990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,267.77,0.092,229.3,315.4,8.9,312
2024-06-30T20:43:41.5393076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.7,0.076,229.3,315.4,8.9,312
2024-06-30T20:43:41.7892852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,265.69,0.076,229.3,315.4,8.9,310
2024-06-30T20:43:42.0424088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,264.68,0.076,229.3,315.4,8.9,309
2024-06-30T20:43:42.2924424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,264.67,0.076,229.3,315.4,9.3,309
2024-06-30T20:43:42.5422869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,262.7,0.088,229.3,315.4,9.4,307
2024-06-30T20:43:42.7923107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,263.6,0.088,229.3,315.3,9.6,308
2024-06-30T20:43:43.0422266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,262.59,0.088,229.3,315.3,9.6,307
2024-06-30T20:43:43.2921892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,261.57,0.088,229.3,315.3,9.8,306
2024-06-30T20:43:43.5420337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,261.71,0.132,229.3,315.3,9.9,306
2024-06-30T20:43:43.7920766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,261.81,0.132,229.3,315.4,9.9,306
2024-06-30T20:43:44.0419888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,261.81,0.132,229.3,315.4,9.9,306
2024-06-30T20:43:44.2919704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,261.81,0.132,229.3,315.4,10,306
2024-06-30T20:43:44.5418018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.85,0.143,229.3,315.4,10.1,307
2024-06-30T20:43:44.7918991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,263.06,0.143,229.3,315.6,10,307
2024-06-30T20:43:45.0418171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,264.07,0.143,229.3,315.6,10,308
2024-06-30T20:43:45.2918012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,265.09,0.143,229.3,315.6,9.8,309
2024-06-30T20:43:45.5417041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,265.01,0.12,229.3,315.6,9.7,309
2024-06-30T20:43:45.7916706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,264.01,0.12,229.3,315.6,9.5,308
2024-06-30T20:43:46.0416270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,263.01,0.12,229.3,315.6,9.2,307
2024-06-30T20:43:46.2915953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,264.04,0.12,229.3,315.6,9,308
2024-06-30T20:43:46.5415142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,263.89,0.078,229.3,315.6,8.8,308
2024-06-30T20:43:46.7915152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,263.8,0.078,229.3,315.5,8.4,308
2024-06-30T20:43:47.0414484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.81,0.078,229.3,315.5,8.3,308
2024-06-30T20:43:47.2913916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,263.8,0.078,229.3,315.5,8.4,308
2024-06-30T20:43:47.5412945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.68,0.046,229.3,315.5,8.4,308
2024-06-30T20:43:47.7913521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,260.66,0.046,229.3,315.5,8.4,305
2024-06-30T20:43:48.0411592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.67,0.046,229.3,315.5,8.6,307
2024-06-30T20:43:48.2912058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,262.66,0.046,229.3,315.5,8.8,307
2024-06-30T20:43:48.5410905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,262.82,0.092,229.3,315.5,9.1,307
2024-06-30T20:43:48.7910666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,262.92,0.092,229.3,315.6,9.2,307
2024-06-30T20:43:49.0410169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,262.92,0.092,229.3,315.6,9.1,307
2024-06-30T20:43:49.2909376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,264.93,0.092,229.3,315.6,9.3,309
2024-06-30T20:43:49.5408763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,265.17,0.159,229.3,315.6,9.3,309
2024-06-30T20:43:49.7908381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,264.15,0.159,229.3,315.6,9.5,308
2024-06-30T20:43:50.0408043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,264.14,0.159,229.3,315.6,9.6,308
2024-06-30T20:43:50.2907708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,264.14,0.159,229.3,315.6,9.6,308
2024-06-30T20:43:50.5406778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.14,0.162,229.3,315.6,9.5,307
2024-06-30T20:43:50.7906568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,262.03,0.162,229.3,315.5,9.5,306
2024-06-30T20:43:51.0407130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,260,0.162,229.3,315.5,9.5,304
2024-06-30T20:43:51.2906240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,260,0.162,229.3,315.5,9.5,304
2024-06-30T20:43:51.5404038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,258.82,0.103,229.3,315.5,9.1,303
2024-06-30T20:43:51.7904710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,257.61,0.103,229.3,315.3,9,302
2024-06-30T20:43:52.0404359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,257.61,0.103,229.3,315.3,9,302
2024-06-30T20:43:52.2974545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,258.62,0.103,229.3,315.3,9,303
2024-06-30T20:43:52.5403373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,258.39,0.03,229.3,315.3,8.9,303
2024-06-30T20:43:52.7902761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,259.5,0.03,229.3,315.4,8.9,304
2024-06-30T20:43:53.0402461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,259.5,0.03,229.3,315.4,8.6,304
2024-06-30T20:43:53.2902148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,260.5,0.03,229.3,315.4,8.7,305
2024-06-30T20:43:53.5401595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.6,0.061,229.3,315.4,8.8,304
2024-06-30T20:43:53.7901466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,260.81,0.061,229.3,315.6,8.6,305
2024-06-30T20:43:54.0400552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.81,0.061,229.3,315.6,8.5,304
2024-06-30T20:43:54.2899480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,261.82,0.061,229.3,315.6,8.7,306
2024-06-30T20:43:54.5399088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,262.82,0.061,229.3,315.6,8.7,307
2024-06-30T20:43:54.7898898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,265.31,0.109,229.3,315.9,8.9,309
2024-06-30T20:43:55.0397943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,265.31,0.109,229.3,315.9,8.9,309
2024-06-30T20:43:55.2898078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,265.31,0.109,229.3,315.9,8.9,309
2024-06-30T20:43:55.5397270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,265.37,0.125,229.3,315.9,8.9,309
2024-06-30T20:43:55.7896860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,264.36,0.125,229.3,315.9,9,308
2024-06-30T20:43:56.0396303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,263.35,0.125,229.3,315.9,8.9,307
2024-06-30T20:43:56.2895374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,262.33,0.125,229.3,315.9,9,306
2024-06-30T20:43:56.5395265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,261.35,0.132,229.3,315.9,9,305
2024-06-30T20:43:56.7894633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,260.22,0.132,229.3,315.8,9.2,304
2024-06-30T20:43:57.0394846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,259.21,0.132,229.3,315.8,9.1,303
2024-06-30T20:43:57.2893727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,259.21,0.132,229.3,315.8,9.1,303
2024-06-30T20:43:57.5393213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,258.25,0.151,229.3,315.8,9.3,302
2024-06-30T20:43:57.7893451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,258.05,0.151,229.3,315.6,9.3,302
2024-06-30T20:43:58.0392369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,257.03,0.151,229.3,315.6,9.3,301
2024-06-30T20:43:58.2892119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,258.04,0.151,229.3,315.6,9.4,302
2024-06-30T20:43:58.5391109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.98,0.127,229.3,315.6,9.3,302
2024-06-30T20:43:58.7890324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,257.88,0.127,229.3,315.5,9.1,302
2024-06-30T20:43:59.0389601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,257.89,0.127,229.3,315.5,9,302
2024-06-30T20:43:59.2890036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,257.89,0.127,229.3,315.5,9,302
2024-06-30T20:43:59.5389968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,258.81,0.099,229.3,315.5,9,303
2024-06-30T20:43:59.7888806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,259.82,0.099,229.3,315.5,9,304
2024-06-30T20:44:00.0388246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,259.82,0.099,229.3,315.5,9,304
2024-06-30T20:44:00.2887727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,260.83,0.099,229.3,315.5,8.9,305
2024-06-30T20:44:00.5387512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,260.88,0.11,229.3,315.5,8.7,305
2024-06-30T20:44:00.7886474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,261.99,0.11,229.3,315.6,8.7,306
2024-06-30T20:44:01.0386434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,261.99,0.11,229.3,315.6,8.8,306
2024-06-30T20:44:01.2886160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262,0.11,229.3,315.6,8.6,306
2024-06-30T20:44:01.5385156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,262.01,0.113,229.3,315.6,8.6,306
2024-06-30T20:44:01.7884904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,263.01,0.113,229.3,315.6,8.7,307
2024-06-30T20:44:02.0384133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,262,0.113,229.3,315.6,8.7,306
2024-06-30T20:44:02.2884098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,262,0.113,229.3,315.6,8.7,306
2024-06-30T20:44:02.5383106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.91,0.086,229.3,315.6,8.6,306
2024-06-30T20:44:02.7882551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261,0.086,229.3,315.7,8.6,305
2024-06-30T20:44:03.0381823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261,0.086,229.3,315.7,8.6,305
2024-06-30T20:44:03.2881595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,259.99,0.086,229.3,315.7,8.6,304
2024-06-30T20:44:03.5381303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.93,0.069,229.3,315.7,8.6,304
2024-06-30T20:44:03.7879710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.82,0.069,229.3,315.6,8.5,302
2024-06-30T20:44:04.0379669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.81,0.069,229.3,315.6,8.5,301
2024-06-30T20:44:04.2880006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.81,0.069,229.3,315.6,8.4,300
2024-06-30T20:44:04.5379204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.8,0.069,229.3,315.6,8.4,298
2024-06-30T20:44:04.7878668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,254.71,0.069,229.3,315.5,8.2,299
2024-06-30T20:44:05.0377918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.7,0.069,229.3,315.5,8.3,299
2024-06-30T20:44:05.2877604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.71,0.069,229.3,315.5,8.3,300
2024-06-30T20:44:05.5376897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.61,0.031,229.3,315.5,8.1,303
2024-06-30T20:44:05.7876251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,257.81,0.031,229.3,315.7,7.7,302
2024-06-30T20:44:06.0376175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.81,0.031,229.3,315.7,7.7,301
2024-06-30T20:44:06.2875872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.82,0.031,229.3,315.7,8.1,308
2024-06-30T20:44:06.5375280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,262.03,0.086,229.3,315.7,8.1,306
2024-06-30T20:44:06.7874046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,261.24,0.086,229.3,315.9,7.7,305
2024-06-30T20:44:07.0374443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,263.24,0.086,229.3,315.9,8,307
2024-06-30T20:44:07.2873197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,266.27,0.086,229.3,315.9,8,310
2024-06-30T20:44:07.5373338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,270.5,0.127,229.3,315.9,8,314
2024-06-30T20:44:07.7872421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.52,0.127,229.3,315.9,8.1,316
2024-06-30T20:44:08.0372436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.48,0.127,229.3,315.9,8.2,314
2024-06-30T20:44:08.2872032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,268.48,0.127,229.3,315.9,7.9,312
2024-06-30T20:44:08.5371259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.32,0.093,229.3,315.9,7.7,310
2024-06-30T20:44:08.7870957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.28,0.093,229.3,315.9,7.6,306
2024-06-30T20:44:09.0370359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.3,0.093,229.3,315.9,7.8,309
2024-06-30T20:44:09.2908554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.27,0.093,229.3,315.9,7.6,305
2024-06-30T20:44:09.5369424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.34,0.106,229.3,315.9,7.6,306
2024-06-30T20:44:09.7868840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,262.02,0.106,229.3,315.6,7.9,306
2024-06-30T20:44:10.0368707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,263.01,0.106,229.3,315.6,8.2,307
2024-06-30T20:44:10.2867926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263,0.106,229.3,315.6,8.4,307
2024-06-30T20:44:10.5367754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.02,0.106,229.3,315.6,8.3,308
2024-06-30T20:44:10.7866623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,264.12,0.133,229.3,315.6,8.4,308
2024-06-30T20:44:11.0367255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,264.11,0.133,229.3,315.6,8.5,308
2024-06-30T20:44:11.2866099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,264.11,0.133,229.3,315.6,8.6,308
2024-06-30T20:44:11.5365388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,265.1,0.129,229.3,315.6,8.6,309
2024-06-30T20:44:11.7864032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,266.2,0.129,229.3,315.7,8.8,310
2024-06-30T20:44:12.0364012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,266.2,0.129,229.3,315.7,8.8,310
2024-06-30T20:44:12.2863604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.23,0.129,229.3,315.7,8.7,312
2024-06-30T20:44:12.5364113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,268.2,0.119,229.3,315.7,8.6,312
2024-06-30T20:44:12.7862248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,268.11,0.119,229.3,315.6,8.4,312
2024-06-30T20:44:13.0364099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,268.11,0.119,229.3,315.6,8.4,312
2024-06-30T20:44:13.2862034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,267.1,0.119,229.3,315.6,8.4,311
2024-06-30T20:44:13.5361976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.95,0.084,229.3,315.6,8.3,310
2024-06-30T20:44:13.7861028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.86,0.084,229.3,315.5,8.1,311
2024-06-30T20:44:14.0360389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.86,0.084,229.3,315.5,8.1,311
2024-06-30T20:44:14.2860380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.85,0.084,229.3,315.5,8.1,310
2024-06-30T20:44:14.5359716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,264.85,0.084,229.3,315.5,8.1,309
2024-06-30T20:44:14.7858490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.66,0.038,229.3,315.5,8,309
2024-06-30T20:44:15.0358224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.66,0.038,229.3,315.5,8,309
2024-06-30T20:44:15.2858116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,262.65,0.038,229.3,315.5,8,307
2024-06-30T20:44:15.5357297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.59,0.022,229.3,315.5,7.9,306
2024-06-30T20:44:15.7857493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.59,0.022,229.3,315.5,7.9,308
2024-06-30T20:44:16.0355465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.59,0.022,229.3,315.5,7.9,308
2024-06-30T20:44:16.2855725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,264.59,0.022,229.3,315.5,8,309
2024-06-30T20:44:16.5354767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.59,0.022,229.3,315.5,8.1,309
2024-06-30T20:44:16.7854627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,266.73,0.03,229.3,315.6,8.1,311
2024-06-30T20:44:17.0354154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,266.73,0.03,229.3,315.6,8.1,311
2024-06-30T20:44:17.2854551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.73,0.03,229.3,315.6,8.1,312
2024-06-30T20:44:17.5352984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.87,0.058,229.3,315.6,8,314
2024-06-30T20:44:17.7853202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.86,0.058,229.3,315.6,8.1,312
2024-06-30T20:44:18.0352586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.86,0.058,229.3,315.6,8,312
2024-06-30T20:44:18.2851835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.86,0.058,229.3,315.6,8,312
2024-06-30T20:44:18.5351812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.85,0.058,229.3,315.6,8,310
2024-06-30T20:44:18.7850407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,263.77,0.066,229.3,315.5,7.8,308
2024-06-30T20:44:19.0350618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.77,0.066,229.3,315.5,7.8,307
2024-06-30T20:44:19.2915880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.77,0.066,229.3,315.5,8,308
2024-06-30T20:44:19.5349406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.79,0.073,229.3,315.5,7.9,307
2024-06-30T20:44:19.7848872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.8,0.073,229.3,315.5,8,308
2024-06-30T20:44:20.0349369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.8,0.073,229.3,315.5,8.2,309
2024-06-30T20:44:20.2849458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.8,0.073,229.3,315.5,8.1,309
2024-06-30T20:44:20.5347410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,264.84,0.083,229.3,315.5,8.1,309
2024-06-30T20:44:20.7846486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,264.84,0.083,229.3,315.5,8.1,309
2024-06-30T20:44:21.0346270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,265.85,0.083,229.3,315.5,8.2,310
2024-06-30T20:44:21.2846100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.82,0.083,229.3,315.5,8.3,308
2024-06-30T20:44:21.5346221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.76,0.072,229.3,315.5,8.3,305
2024-06-30T20:44:21.7844221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.65,0.072,229.3,315.4,8.4,304
2024-06-30T20:44:22.0344553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.64,0.072,229.3,315.4,8.5,303
2024-06-30T20:44:22.2843824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,259.65,0.072,229.3,315.4,8.5,304
2024-06-30T20:44:22.5343855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,259.65,0.072,229.3,315.4,8.5,304
2024-06-30T20:44:22.7843144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.47,0.05,229.3,315.3,8.3,303
2024-06-30T20:44:23.0342482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,258.47,0.05,229.3,315.3,8.2,303
2024-06-30T20:44:23.2842536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.47,0.05,229.3,315.3,8.1,302
2024-06-30T20:44:23.5341244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,258.39,0.027,229.3,315.3,8.1,303
2024-06-30T20:44:23.7841048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.29,0.027,229.3,315.2,7.9,300
2024-06-30T20:44:24.0340954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,256.29,0.027,229.3,315.2,7.8,301
2024-06-30T20:44:24.2840720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,255.29,0.027,229.3,315.2,7.8,300
2024-06-30T20:44:24.5339568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,257.25,0.014,229.3,315.2,7.9,302
2024-06-30T20:44:24.7838786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.35,0.014,229.3,315.3,7.8,302
2024-06-30T20:44:25.0338468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,257.35,0.014,229.3,315.3,7.6,302
2024-06-30T20:44:25.2838255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,257.35,0.014,229.3,315.3,7.5,302
2024-06-30T20:44:25.5338096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,257.49,0.054,229.3,315.3,7.5,302
2024-06-30T20:44:25.7842986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,257.5,0.054,229.3,315.3,7.2,302
2024-06-30T20:44:26.0336621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259.52,0.054,229.3,315.3,7.2,304
2024-06-30T20:44:26.2836809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259.52,0.054,229.3,315.3,7.2,304
2024-06-30T20:44:26.5335369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.53,0.054,229.3,315.3,7,305
2024-06-30T20:44:26.7834672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.7,0.07,229.3,315.4,7.2,306
2024-06-30T20:44:27.0334823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.7,0.07,229.3,315.4,7,305
2024-06-30T20:44:27.2833129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,259.69,0.07,229.3,315.4,6.9,304
2024-06-30T20:44:27.5333549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.69,0.07,229.3,315.4,7,304
2024-06-30T20:44:27.7832915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,259.59,0.07,229.3,315.3,6.9,304
2024-06-30T20:44:28.0332948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,259.46,0.039,229.3,315.3,6.9,304
2024-06-30T20:44:28.2831208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.47,0.039,229.3,315.3,7,305
2024-06-30T20:44:28.5331819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.47,0.039,229.3,315.3,7,305
2024-06-30T20:44:28.7830301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.27,0.039,229.3,315.1,7.1,306
2024-06-30T20:44:29.0329658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,260.35,0.061,229.3,315.1,7.3,305
2024-06-30T20:44:29.2830338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,260.35,0.061,229.3,315.1,7.3,305
2024-06-30T20:44:29.5329146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.34,0.061,229.3,315.1,7.4,304
2024-06-30T20:44:29.7829145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.4,0.104,229.3,315,7.4,304
2024-06-30T20:44:30.0328483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.41,0.104,229.3,315,7.5,305
2024-06-30T20:44:30.2828066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,261.42,0.104,229.3,315,7.5,306
2024-06-30T20:44:30.5328369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,260.39,0.104,229.3,315,7.9,305
2024-06-30T20:44:30.7982228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.35,0.12,229.3,314.9,8.1,306
2024-06-30T20:44:31.0326405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,260.34,0.12,229.3,314.9,8.1,305
2024-06-30T20:44:31.2826135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.31,0.12,229.3,314.9,8.3,304
2024-06-30T20:44:31.5325630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,257.25,0.11,229.3,314.9,8.4,302
2024-06-30T20:44:31.7824856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,258.26,0.11,229.3,314.9,8.4,303
2024-06-30T20:44:32.0324834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,258.26,0.11,229.3,314.9,8.5,303
2024-06-30T20:44:32.2825261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,258.26,0.11,229.3,314.9,8.5,303
2024-06-30T20:44:32.5322433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.28,0.11,229.3,314.9,8.3,304
2024-06-30T20:44:32.7822605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,259.03,0.065,229.3,314.8,8.2,304
2024-06-30T20:44:33.0322723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,260.03,0.065,229.3,314.8,8.1,305
2024-06-30T20:44:33.2821920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,261.04,0.065,229.3,314.8,8.1,306
2024-06-30T20:44:33.5321522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,263.84,0.01,229.3,314.8,8.2,309
2024-06-30T20:44:33.7821035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.94,0.01,229.3,314.9,8.1,309
2024-06-30T20:44:34.0321319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,263.94,0.01,229.3,314.9,8,309
2024-06-30T20:44:34.2820398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.94,0.01,229.3,314.9,7.8,308
2024-06-30T20:44:34.5475730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.09,0.044,229.3,314.9,7.8,310
2024-06-30T20:44:34.7818223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.09,0.044,229.3,314.9,7.9,310
2024-06-30T20:44:35.0318752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.09,0.044,229.3,314.9,7.9,311
2024-06-30T20:44:35.2974219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.08,0.044,229.3,314.9,8,310
2024-06-30T20:44:35.5473818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.14,0.056,229.3,314.9,7.9,310
2024-06-30T20:44:35.7972996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,263.03,0.056,229.3,314.8,7.7,308
2024-06-30T20:44:36.0471875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,264.03,0.056,229.3,314.8,7.8,309
2024-06-30T20:44:36.2972374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,267.04,0.056,229.3,314.8,8.2,312
2024-06-30T20:44:36.5315985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.04,0.056,229.3,314.8,8.3,312
2024-06-30T20:44:36.7971344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,266.88,0.043,229.3,314.7,8.3,312
2024-06-30T20:44:37.0470587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.87,0.043,229.3,314.7,8.4,310
2024-06-30T20:44:37.2877940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,266.88,0.043,229.3,314.7,8.5,312
2024-06-30T20:44:37.5377201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,266.77,0.018,229.3,314.7,8.7,312
2024-06-30T20:44:37.7876353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.77,0.018,229.3,314.7,8.6,311
2024-06-30T20:44:38.0375989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.78,0.018,229.3,314.7,8.3,313
2024-06-30T20:44:38.2875880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.78,0.018,229.3,314.7,8.3,313
2024-06-30T20:44:38.5375459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,267.73,0.007,229.3,314.7,8.2,313
2024-06-30T20:44:38.7874811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.73,0.007,229.3,314.7,8.1,315
2024-06-30T20:44:39.0374330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,269.73,0.007,229.3,314.7,8.4,315
2024-06-30T20:44:39.2873493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.73,0.007,229.3,314.7,8.3,313
2024-06-30T20:44:39.5373017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.73,0.007,229.3,314.7,8.3,313
2024-06-30T20:44:39.7873312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,267.63,0.007,229.3,314.6,8.6,313
2024-06-30T20:44:40.0372170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,269.71,0.025,229.3,314.6,8.7,315
2024-06-30T20:44:40.2871753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.71,0.025,229.3,314.6,8.6,315
2024-06-30T20:44:40.5371561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,272.71,0.025,229.3,314.6,8.9,318
2024-06-30T20:44:40.7870426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.71,0.047,229.3,314.5,8.7,318
2024-06-30T20:44:41.0370080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.71,0.047,229.3,314.5,8.7,318
2024-06-30T20:44:41.2870168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,269.7,0.047,229.3,314.5,8.8,315
2024-06-30T20:44:41.5368881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,268.7,0.048,229.3,314.5,8.6,314
2024-06-30T20:44:41.7868542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,266.6,0.048,229.3,314.4,8.3,312
2024-06-30T20:44:42.0368085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.6,0.048,229.3,314.4,8.5,312
2024-06-30T20:44:42.2868475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,266.59,0.048,229.3,314.4,8.6,312
2024-06-30T20:44:42.5367464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,267.48,0.021,229.3,314.4,8.8,313
2024-06-30T20:44:42.7867777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,267.49,0.021,229.3,314.4,8.7,313
2024-06-30T20:44:43.0366026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.49,0.021,229.3,314.4,8.2,313
2024-06-30T20:44:43.2865825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,267.49,0.021,229.3,314.4,8.4,313
2024-06-30T20:44:43.5365019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,267.49,0.021,229.3,314.4,8.6,313
2024-06-30T20:44:43.7864308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,268.49,0.021,229.3,314.4,8.8,314
2024-06-30T20:44:44.0364031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.51,0.025,229.3,314.4,8.4,314
2024-06-30T20:44:44.2864041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,268.51,0.025,229.3,314.4,8.3,314
2024-06-30T20:44:44.5362743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.51,0.025,229.3,314.4,8.2,313
2024-06-30T20:44:44.7863068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.58,0.042,229.3,314.4,8.2,313
2024-06-30T20:44:45.0362510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.57,0.042,229.3,314.4,8.6,313
2024-06-30T20:44:45.2861550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.57,0.042,229.3,314.4,8.6,313
2024-06-30T20:44:45.5361997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.58,0.044,229.3,314.4,8.6,313
2024-06-30T20:44:45.7860575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,267.48,0.044,229.3,314.3,8.8,313
2024-06-30T20:44:46.0360406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.49,0.044,229.3,314.3,8.7,316
2024-06-30T20:44:46.2860049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,271.5,0.044,229.3,314.3,8.5,317
2024-06-30T20:44:46.5359662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.48,0.042,229.3,314.3,8.6,315
2024-06-30T20:44:46.7858708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,267.37,0.042,229.3,314.2,8.8,313
2024-06-30T20:44:47.0359025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,266.36,0.042,229.3,314.2,9,312
2024-06-30T20:44:47.2858047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,263.35,0.042,229.3,314.2,9.1,309
2024-06-30T20:44:47.5357875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,264.35,0.042,229.3,314.2,9.1,310
2024-06-30T20:44:47.7856372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,266.36,0.042,229.3,314.2,8.8,312
2024-06-30T20:44:48.0355687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.29,0.022,229.3,314.2,8.7,312
2024-06-30T20:44:48.2855893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,267.29,0.022,229.3,314.2,8.7,313
2024-06-30T20:44:48.5355106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,267.29,0.022,229.3,314.2,8.7,313
2024-06-30T20:44:48.7854335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,267.26,0.014,229.3,314.2,8.6,313
2024-06-30T20:44:49.0354303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,266.26,0.014,229.3,314.2,8.6,312
2024-06-30T20:44:49.2853592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,266.26,0.014,229.3,314.2,8.5,312
2024-06-30T20:44:49.5352016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,267.29,0.021,229.3,314.2,8.5,313
2024-06-30T20:44:49.7852664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.19,0.021,229.3,314.1,8.3,312
2024-06-30T20:44:50.0352367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.18,0.021,229.3,314.1,8.2,310
2024-06-30T20:44:50.2851720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,263.18,0.021,229.3,314.1,8.1,309
2024-06-30T20:44:50.5351212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,266.42,0.075,229.3,314.1,8.2,312
2024-06-30T20:44:50.7850901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.2,0.075,229.3,313.9,8.2,310
2024-06-30T20:44:51.0349973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,260.17,0.075,229.3,313.9,8.2,306
2024-06-30T20:44:51.2849279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,261.18,0.075,229.3,313.9,8.2,307
2024-06-30T20:44:51.5349015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,259.16,0.075,229.3,313.9,8.2,305
2024-06-30T20:44:51.7848528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,258.04,0.075,229.3,313.8,8.7,304
2024-06-30T20:44:52.0348148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,259.16,0.108,229.3,313.8,8.6,305
2024-06-30T20:44:52.2847540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.19,0.108,229.3,313.8,8.4,307
2024-06-30T20:44:52.5347224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,261.2,0.108,229.3,313.8,8.2,307
2024-06-30T20:44:52.7846296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,260.97,0.075,229.3,313.7,8.5,307
2024-06-30T20:44:53.0346308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,257.94,0.075,229.3,313.7,8.7,304
2024-06-30T20:44:53.2845940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,263.98,0.075,229.3,313.7,8.6,310
2024-06-30T20:44:53.5345366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,264.97,0.071,229.3,313.7,8.8,311
2024-06-30T20:44:53.7844762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,267.99,0.071,229.3,313.7,8.8,314
2024-06-30T20:44:54.0344080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.01,0.071,229.3,313.7,8.6,316
2024-06-30T20:44:54.2844051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.01,0.071,229.3,313.7,8.6,316
2024-06-30T20:44:54.5343274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.2,0.113,229.3,313.7,8.4,316
2024-06-30T20:44:54.7842676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.31,0.113,229.3,313.8,8.5,317
2024-06-30T20:44:55.0395505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.32,0.113,229.3,313.8,8.2,316
2024-06-30T20:44:55.2841638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.31,0.113,229.3,313.8,8.2,315
2024-06-30T20:44:55.5341557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,269.31,0.113,229.3,313.8,8.1,315
2024-06-30T20:44:55.7840779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.28,0.113,229.3,313.8,8.1,312
2024-06-30T20:44:56.0340545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.29,0.116,229.3,313.8,8.5,314
2024-06-30T20:44:56.2840029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.3,0.116,229.3,313.8,8.5,315
2024-06-30T20:44:56.5338893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,269.3,0.116,229.3,313.8,8.6,315
2024-06-30T20:44:56.7839356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,267.12,0.1,229.3,313.7,8.3,313
2024-06-30T20:44:57.0338739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,267.12,0.1,229.3,313.7,8.3,313
2024-06-30T20:44:57.2838479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.13,0.1,229.3,313.7,8.1,313
2024-06-30T20:44:57.5337708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.15,0.102,229.3,313.7,8,313
2024-06-30T20:44:57.7836598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.93,0.102,229.3,313.5,8,311
2024-06-30T20:44:58.0336404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.95,0.102,229.3,313.5,8.2,314
2024-06-30T20:44:58.2836464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,263.92,0.102,229.3,313.5,7.9,310
2024-06-30T20:44:58.5335137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,265.87,0.085,229.3,313.5,7.8,312
2024-06-30T20:44:58.7834923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,267.89,0.085,229.3,313.5,7.7,314
2024-06-30T20:44:59.0334814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.91,0.085,229.3,313.5,7.6,315
2024-06-30T20:44:59.2833806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,267.89,0.085,229.3,313.5,7.7,314
2024-06-30T20:44:59.5332748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,267.66,0.035,229.3,313.5,7.7,314
2024-06-30T20:44:59.7832849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.76,0.035,229.3,313.6,7.9,314
2024-06-30T20:45:00.0332349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.75,0.035,229.3,313.6,8.1,314
2024-06-30T20:45:00.2831868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.75,0.035,229.3,313.6,8.2,313
2024-06-30T20:45:00.5330973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,266.9,0.069,229.3,313.6,8.1,313
2024-06-30T20:45:00.7830982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,267.89,0.069,229.3,313.6,8.5,314
2024-06-30T20:45:01.0330247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.88,0.069,229.3,313.6,8.5,313
2024-06-30T20:45:01.2896586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.88,0.069,229.3,313.6,8.5,313
2024-06-30T20:45:01.5394690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,266.87,0.064,229.3,313.6,8.4,313
2024-06-30T20:45:01.7894260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.66,0.064,229.3,313.4,8.5,313
2024-06-30T20:45:02.0436308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,265.66,0.064,229.3,313.4,8.4,312
2024-06-30T20:45:02.2779972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.66,0.064,229.3,313.4,8.1,311
2024-06-30T20:45:02.5279076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.59,0.049,229.3,313.4,8.4,311
2024-06-30T20:45:02.7779136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.5,0.049,229.3,313.3,8.3,312
2024-06-30T20:45:03.0434602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.49,0.049,229.3,313.3,8.3,311
2024-06-30T20:45:03.2778296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.49,0.049,229.3,313.3,8.3,310
2024-06-30T20:45:03.5432506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,262.71,0.107,229.3,313.3,8.3,309
2024-06-30T20:45:03.7776915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263.61,0.107,229.3,313.2,8.4,310
2024-06-30T20:45:04.0276454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,262.61,0.107,229.3,313.2,8.3,309
2024-06-30T20:45:04.2932304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,264.62,0.107,229.3,313.2,8.4,311
2024-06-30T20:45:04.5431246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,264.69,0.125,229.3,313.2,8.5,311
2024-06-30T20:45:04.7930118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,264.71,0.125,229.3,313.2,8.2,311
2024-06-30T20:45:05.0274887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,264.71,0.125,229.3,313.2,8.2,311
2024-06-30T20:45:05.2930091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.73,0.125,229.3,313.2,8.1,312
2024-06-30T20:45:05.5273256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.7,0.118,229.3,313.2,8.1,312
2024-06-30T20:45:05.7773256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.81,0.118,229.3,313.3,8.1,313
2024-06-30T20:45:06.0272447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.81,0.118,229.3,313.3,8.1,313
2024-06-30T20:45:06.2772257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267.82,0.118,229.3,313.3,8.1,314
2024-06-30T20:45:06.5270931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.86,0.126,229.3,313.3,8.1,314
2024-06-30T20:45:06.7927020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.86,0.126,229.3,313.3,8,314
2024-06-30T20:45:07.0270655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,267.87,0.126,229.3,313.3,7.9,314
2024-06-30T20:45:07.2770631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.89,0.126,229.3,313.3,7.8,315
2024-06-30T20:45:07.5269899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.82,0.113,229.3,313.3,7.8,314
2024-06-30T20:45:07.7768580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,266.72,0.113,229.3,313.2,7.6,313
2024-06-30T20:45:08.0424391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.72,0.113,229.3,313.2,7.7,314
2024-06-30T20:45:08.2768153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.71,0.113,229.3,313.2,7.7,313
2024-06-30T20:45:08.5268110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,266.63,0.095,229.3,313.2,7.7,313
2024-06-30T20:45:08.7767378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.62,0.095,229.3,313.2,7.7,312
2024-06-30T20:45:09.0267211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.62,0.095,229.3,313.2,7.6,312
2024-06-30T20:45:09.2766415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,266.63,0.095,229.3,313.2,7.7,313
2024-06-30T20:45:09.5265855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.61,0.09,229.3,313.2,7.6,313
2024-06-30T20:45:09.7921453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.61,0.09,229.3,313.2,7.7,313
2024-06-30T20:45:10.0264695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.61,0.09,229.3,313.2,7.6,313
2024-06-30T20:45:10.2763977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,267.62,0.09,229.3,313.2,7.6,314
2024-06-30T20:45:10.5263177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,267.49,0.063,229.3,313.2,7.6,314
2024-06-30T20:45:10.7763352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.5,0.063,229.3,313.2,7.4,314
2024-06-30T20:45:11.0418485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.5,0.063,229.3,313.2,7.6,315
2024-06-30T20:45:11.2918248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.5,0.063,229.3,313.2,7.6,315
2024-06-30T20:45:11.5260918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.5,0.063,229.3,313.2,7.6,315
2024-06-30T20:45:11.7917208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.29,0.041,229.3,313.1,7.7,315
2024-06-30T20:45:12.0260625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.28,0.041,229.3,313.1,7.9,314
2024-06-30T20:45:12.2760367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.29,0.041,229.3,313.1,7.8,314
2024-06-30T20:45:12.5415488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.28,0.041,229.3,313.1,8.1,314
2024-06-30T20:45:12.7915227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,264.18,0.043,229.3,313,8,311
2024-06-30T20:45:13.0258474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.17,0.043,229.3,313,8.1,311
2024-06-30T20:45:13.2913892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.17,0.043,229.3,313,8.3,311
2024-06-30T20:45:13.5257565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,264.19,0.047,229.3,313,8.2,311
2024-06-30T20:45:13.7913429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,264.19,0.047,229.3,313,8.2,311
2024-06-30T20:45:14.0256601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.18,0.047,229.3,313,8.3,310
2024-06-30T20:45:14.2912167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.18,0.047,229.3,313,8.4,310
2024-06-30T20:45:14.5411913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.17,0.047,229.3,313,8.5,309
2024-06-30T20:45:14.7911198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,262.12,0.034,229.3,313,8.5,309
2024-06-30T20:45:15.0410764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,263.13,0.034,229.3,313,8.6,310
2024-06-30T20:45:15.2910501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,261.12,0.034,229.3,313,8.5,308
2024-06-30T20:45:15.5409410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,262.17,0.047,229.3,313,8.7,309
2024-06-30T20:45:15.7909167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,260.96,0.047,229.3,312.8,8.6,308
2024-06-30T20:45:16.0408596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.97,0.047,229.3,312.8,8.3,307
2024-06-30T20:45:16.2908496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.97,0.047,229.3,312.8,8.5,309
2024-06-30T20:45:16.5408024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.99,0.047,229.3,312.8,8.1,311
2024-06-30T20:45:16.7907578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,264.19,0.094,229.3,312.8,7.9,311
2024-06-30T20:45:17.0407044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,265.2,0.094,229.3,312.8,7.9,312
2024-06-30T20:45:17.2906651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.2,0.094,229.3,312.8,7.8,312
2024-06-30T20:45:17.5405354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,266.49,0.147,229.3,312.8,7.4,313
2024-06-30T20:45:17.7904446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,265.38,0.147,229.3,312.7,7.3,312
2024-06-30T20:45:18.0405062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.41,0.147,229.3,312.7,7.2,313
2024-06-30T20:45:18.2904588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.41,0.147,229.3,312.7,7.2,313
2024-06-30T20:45:18.5403836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.52,0.166,229.3,312.7,7.2,314
2024-06-30T20:45:18.7903347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.42,0.166,229.3,312.6,7.2,314
2024-06-30T20:45:19.0402749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.43,0.166,229.3,312.6,7.1,314
2024-06-30T20:45:19.2901788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.39,0.166,229.3,312.6,7.3,313
2024-06-30T20:45:19.5401017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.27,0.136,229.3,312.6,7.2,314
2024-06-30T20:45:19.7900420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.4,0.136,229.3,312.7,7.2,316
2024-06-30T20:45:20.0400987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.41,0.136,229.3,312.7,7.2,317
2024-06-30T20:45:20.2900398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.4,0.136,229.3,312.7,7.2,316
2024-06-30T20:45:20.5400033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.08,0.073,229.3,312.7,7.2,317
2024-06-30T20:45:20.7899886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.27,0.073,229.3,312.9,7.4,317
2024-06-30T20:45:21.0398565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,271.27,0.073,229.3,312.9,7.5,318
2024-06-30T20:45:21.2898145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,267.22,0.073,229.3,312.9,8.1,314
2024-06-30T20:45:21.5397506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.06,0.037,229.3,312.9,8.3,315
2024-06-30T20:45:21.7896935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.06,0.037,229.3,312.9,7.7,313
2024-06-30T20:45:22.0397203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.05,0.037,229.3,312.9,7.9,311
2024-06-30T20:45:22.2896511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.06,0.037,229.3,312.9,7.6,311
2024-06-30T20:45:22.5395891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,260.04,0.037,229.3,312.9,7.8,307
2024-06-30T20:45:22.7895275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,260.12,0.085,229.3,312.8,7.7,307
2024-06-30T20:45:23.0395024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.12,0.085,229.3,312.8,7.5,306
2024-06-30T20:45:23.2894076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.13,0.085,229.3,312.8,7.6,307
2024-06-30T20:45:23.5394002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,259.25,0.12,229.3,312.8,7.6,306
2024-06-30T20:45:23.7893397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.06,0.12,229.3,312.6,7.7,307
2024-06-30T20:45:24.0392678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.07,0.12,229.3,312.6,8,309
2024-06-30T20:45:24.2893623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.05,0.12,229.3,312.6,8.1,308
2024-06-30T20:45:24.5391894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.96,0.092,229.3,312.6,8,309
2024-06-30T20:45:24.7891454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.05,0.092,229.3,312.7,8,308
2024-06-30T20:45:25.0390939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.06,0.092,229.3,312.7,7.8,308
2024-06-30T20:45:25.2890985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.07,0.092,229.3,312.7,7.8,309
2024-06-30T20:45:25.5390274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.97,0.066,229.3,312.7,7.7,309
2024-06-30T20:45:25.7888844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.87,0.066,229.3,312.6,7.8,310
2024-06-30T20:45:26.0389161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.86,0.066,229.3,312.6,7.9,310
2024-06-30T20:45:26.2888096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,261.86,0.066,229.3,312.6,7.9,309
2024-06-30T20:45:26.5387603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.01,0.108,229.3,312.6,7.8,307
2024-06-30T20:45:26.7887230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,261.94,0.108,229.3,312.5,7.6,309
2024-06-30T20:45:27.0386481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,261.93,0.108,229.3,312.5,7.7,309
2024-06-30T20:45:27.2885909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.96,0.108,229.3,312.5,7.5,310
2024-06-30T20:45:27.5385877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,263.07,0.135,229.3,312.5,7.5,310
2024-06-30T20:45:27.7885528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.04,0.135,229.3,312.5,7.7,309
2024-06-30T20:45:28.0384724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.03,0.135,229.3,312.5,7.7,308
2024-06-30T20:45:28.2883741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.07,0.135,229.3,312.5,7.4,309
2024-06-30T20:45:28.5383334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,264,0.118,229.3,312.5,7.7,311
2024-06-30T20:45:28.7883519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,268.24,0.118,229.3,312.7,7.8,315
2024-06-30T20:45:29.0382398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,268.24,0.118,229.3,312.7,7.9,315
2024-06-30T20:45:29.2882246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.22,0.118,229.3,312.7,8.2,315
2024-06-30T20:45:29.5381651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,266.02,0.076,229.3,312.7,8.2,313
2024-06-30T20:45:29.7881331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,266.01,0.076,229.3,312.7,8.4,313
2024-06-30T20:45:30.0380609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,261.98,0.076,229.3,312.7,8.4,309
2024-06-30T20:45:30.2879991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,260.97,0.076,229.3,312.7,8.5,308
2024-06-30T20:45:30.5378820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.87,0.052,229.3,312.7,8.7,307
2024-06-30T20:45:30.7879242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.78,0.052,229.3,312.6,8.5,307
2024-06-30T20:45:31.0378852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,257.77,0.052,229.3,312.6,8.5,305
2024-06-30T20:45:31.2878041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.75,0.052,229.3,312.6,8.7,303
2024-06-30T20:45:31.5376928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,257.76,0.052,229.3,312.6,8.7,305
2024-06-30T20:45:31.7877406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,256.44,0.083,229.3,312.2,9,304
2024-06-30T20:45:32.0376839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,257.45,0.083,229.3,312.2,8.9,305
2024-06-30T20:45:32.2876698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,256.45,0.083,229.3,312.2,8.7,304
2024-06-30T20:45:32.5375907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,255.49,0.102,229.3,312.2,8.8,303
2024-06-30T20:45:32.7875018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.54,0.102,229.3,312.2,8.2,305
2024-06-30T20:45:33.0374813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,258.54,0.102,229.3,312.2,8.4,306
2024-06-30T20:45:33.2874402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,257.54,0.102,229.3,312.2,8.1,305
2024-06-30T20:45:33.5373699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,257.47,0.083,229.3,312.2,8.2,305
2024-06-30T20:45:33.7872671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,258.68,0.083,229.3,312.4,8.4,306
2024-06-30T20:45:34.0372864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,257.67,0.083,229.3,312.4,8.4,305
2024-06-30T20:45:34.2872412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.7,0.083,229.3,312.4,8.2,308
2024-06-30T20:45:34.5371589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.61,0.056,229.3,312.4,8.3,309
2024-06-30T20:45:34.7871496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,259.78,0.056,229.3,312.6,8.9,307
2024-06-30T20:45:35.0370922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,259.79,0.056,229.3,312.6,8.7,307
2024-06-30T20:45:35.2869973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.78,0.056,229.3,312.6,8.8,307
2024-06-30T20:45:35.5370047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.78,0.056,229.3,312.6,8.8,307
2024-06-30T20:45:35.7869501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,257.67,0.056,229.3,312.5,8.9,305
2024-06-30T20:45:36.0368457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,255.66,0.056,229.3,312.5,9.1,303
2024-06-30T20:45:36.2867953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.65,0.056,229.3,312.5,9.1,302
2024-06-30T20:45:36.5367739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,252.79,0.113,229.3,312.5,9,300
2024-06-30T20:45:36.7867396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,249.57,0.113,229.3,312.3,8.3,297
2024-06-30T20:45:37.0367252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,248.56,0.113,229.3,312.3,8.3,296
2024-06-30T20:45:37.2866934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,249.58,0.113,229.3,312.3,8,297
2024-06-30T20:45:37.5364904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,249.66,0.146,229.3,312.3,8,297
2024-06-30T20:45:37.7865605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.67,0.146,229.3,312.3,8.2,298
2024-06-30T20:45:38.0364934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,251.69,0.146,229.3,312.3,8.2,299
2024-06-30T20:45:38.2864612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.71,0.146,229.3,312.3,8.1,300
2024-06-30T20:45:38.5363893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.72,0.146,229.3,312.3,8,300
2024-06-30T20:45:38.7862779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,254.85,0.112,229.3,312.5,8,302
2024-06-30T20:45:39.0362929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,255.86,0.112,229.3,312.5,7.9,303
2024-06-30T20:45:39.2862269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,257.89,0.112,229.3,312.5,7.9,305
2024-06-30T20:45:39.5362187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,257.89,0.112,229.3,312.5,7.8,305
2024-06-30T20:45:39.7861727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,259,0.112,229.3,312.6,8,306
2024-06-30T20:45:40.0360769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,256.89,0.085,229.3,312.6,7.8,304
2024-06-30T20:45:40.2860692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,256.89,0.085,229.3,312.6,7.8,304
2024-06-30T20:45:40.5360150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.91,0.085,229.3,312.6,7.6,305
2024-06-30T20:45:40.7859534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.82,0.066,229.3,312.6,7.6,303
2024-06-30T20:45:41.0359486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.82,0.066,229.3,312.6,7.6,303
2024-06-30T20:45:41.2858478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,254.81,0.066,229.3,312.6,7.7,302
2024-06-30T20:45:41.5357814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,253.8,0.066,229.3,312.6,7.9,301
2024-06-30T20:45:41.7857632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,253.57,0.057,229.3,312.4,7.9,301
2024-06-30T20:45:42.0357137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,251.56,0.057,229.3,312.4,7.7,299
2024-06-30T20:45:42.2856526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.55,0.057,229.3,312.4,7.8,298
2024-06-30T20:45:42.5356251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,249.65,0.098,229.3,312.4,7.7,297
2024-06-30T20:45:42.7855199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,250.55,0.098,229.3,312.3,8.2,298
2024-06-30T20:45:43.0355233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.57,0.098,229.3,312.3,8.2,300
2024-06-30T20:45:43.2854750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.57,0.098,229.3,312.3,8.2,300
2024-06-30T20:45:43.5353648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.56,0.098,229.3,312.3,8.2,299
2024-06-30T20:45:43.7853515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,252.69,0.102,229.3,312.4,8.1,300
2024-06-30T20:45:44.0353258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,253.69,0.102,229.3,312.4,8.3,301
2024-06-30T20:45:44.2852671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.68,0.102,229.3,312.4,8.2,300
2024-06-30T20:45:44.5352100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,253.6,0.073,229.3,312.4,8.4,301
2024-06-30T20:45:44.7851704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.6,0.073,229.3,312.4,8.3,300
2024-06-30T20:45:45.0351163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,252.6,0.073,229.3,312.4,8.4,300
2024-06-30T20:45:45.2850628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.62,0.073,229.3,312.4,8.3,302
2024-06-30T20:45:45.5350121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.63,0.072,229.3,312.4,8.1,304
2024-06-30T20:45:45.7849372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.62,0.072,229.3,312.4,8.3,303
2024-06-30T20:45:46.0348893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.62,0.072,229.3,312.4,8.3,303
2024-06-30T20:45:46.2848950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,254.62,0.072,229.3,312.4,8.2,302
2024-06-30T20:45:46.5348629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.61,0.072,229.3,312.4,8.3,302
2024-06-30T20:45:46.7846868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,252.5,0.072,229.3,312.3,8,300
2024-06-30T20:45:47.0347113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,253.58,0.096,229.3,312.3,8,301
2024-06-30T20:45:47.2846530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,254.59,0.096,229.3,312.3,8.2,302
2024-06-30T20:45:47.5345759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.58,0.096,229.3,312.3,8.3,302
2024-06-30T20:45:47.7845637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254.77,0.124,229.3,312.4,8.2,302
2024-06-30T20:45:48.0345285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254.77,0.124,229.3,312.4,8.2,302
2024-06-30T20:45:48.2844317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,253.76,0.124,229.3,312.4,8.2,301
2024-06-30T20:45:48.5343637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,253.75,0.124,229.3,312.4,8.3,301
2024-06-30T20:45:48.7843624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,253.93,0.113,229.3,312.6,8.3,301
2024-06-30T20:45:49.0342885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,252.92,0.113,229.3,312.6,8.1,300
2024-06-30T20:45:49.2842822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,251.9,0.113,229.3,312.6,8.2,299
2024-06-30T20:45:49.5341869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.8,0.078,229.3,312.6,8.3,298
2024-06-30T20:45:49.7841078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,254.92,0.078,229.3,312.7,8.8,302
2024-06-30T20:45:50.0340602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,254.92,0.078,229.3,312.7,8.8,302
2024-06-30T20:45:50.2840605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,255.93,0.078,229.3,312.7,8.7,303
2024-06-30T20:45:50.5339365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,253.91,0.078,229.3,312.7,8.8,301
2024-06-30T20:45:50.7924774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.91,0.078,229.3,312.7,8.7,300
2024-06-30T20:45:51.0338769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.91,0.076,229.3,312.7,8.6,301
2024-06-30T20:45:51.2838493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.91,0.076,229.3,312.7,8.6,301
2024-06-30T20:45:51.5337954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.91,0.076,229.3,312.7,8.6,301
2024-06-30T20:45:51.7837458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.8,0.074,229.3,312.6,8.6,301
2024-06-30T20:45:52.0336566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,254.81,0.074,229.3,312.6,8.5,302
2024-06-30T20:45:52.2836443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,255.83,0.074,229.3,312.6,8.4,303
2024-06-30T20:45:52.5336042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.91,0.1,229.3,312.6,8.4,303
2024-06-30T20:45:52.7835184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.8,0.1,229.3,312.5,8.3,302
2024-06-30T20:45:53.0334687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,254.8,0.1,229.3,312.5,8.1,302
2024-06-30T20:45:53.2834297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,255.82,0.1,229.3,312.5,8,303
2024-06-30T20:45:53.5333830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,256.95,0.136,229.3,312.5,8,304
2024-06-30T20:45:53.7833846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,255.84,0.136,229.3,312.4,7.9,303
2024-06-30T20:45:54.0332753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,256.86,0.136,229.3,312.4,7.8,304
2024-06-30T20:45:54.2832010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,257.88,0.136,229.3,312.4,7.8,305
2024-06-30T20:45:54.5331886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.89,0.136,229.3,312.4,7.6,305
2024-06-30T20:45:54.7831099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258.95,0.119,229.3,312.5,7.5,306
2024-06-30T20:45:55.0331631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,259.96,0.119,229.3,312.5,7.6,307
2024-06-30T20:45:55.2831020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,259.95,0.119,229.3,312.5,7.7,307
2024-06-30T20:45:55.5330117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.97,0.119,229.3,312.5,7.8,309
2024-06-30T20:45:55.7828755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.04,0.063,229.3,312.8,7.6,306
2024-06-30T20:45:56.0328970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,262.06,0.063,229.3,312.8,7.6,309
2024-06-30T20:45:56.2828371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.05,0.063,229.3,312.8,7.7,309
2024-06-30T20:45:56.5328201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.81,0.003,229.3,312.8,7.8,309
2024-06-30T20:45:56.7828034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.91,0.003,229.3,312.9,7.8,310
2024-06-30T20:45:57.0327190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,260.91,0.003,229.3,312.9,7.9,308
2024-06-30T20:45:57.2826809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.91,0.003,229.3,312.9,7.7,307
2024-06-30T20:45:57.5326258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,258.91,0.003,229.3,312.9,7.7,306
2024-06-30T20:45:57.7825383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.95,0.046,229.3,312.8,7.9,304
2024-06-30T20:45:58.0325656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.95,0.046,229.3,312.8,7.7,303
2024-06-30T20:45:58.2823199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.95,0.046,229.3,312.8,7.7,303
2024-06-30T20:45:58.5323455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.96,0.046,229.3,312.8,7.8,304
2024-06-30T20:45:58.7822937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,256.97,0.079,229.3,312.7,7.9,304
2024-06-30T20:45:59.0323113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,256.97,0.079,229.3,312.7,7.9,304
2024-06-30T20:45:59.2822441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,255.96,0.079,229.3,312.7,7.7,303
2024-06-30T20:45:59.5322080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,254.96,0.079,229.3,312.7,7.6,302
2024-06-30T20:45:59.7821859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,254.87,0.079,229.3,312.6,7.2,302
2024-06-30T20:46:00.0321000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,252.85,0.079,229.3,312.6,7.2,300
2024-06-30T20:46:00.2820609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.88,0.079,229.3,312.6,7.1,302
2024-06-30T20:46:00.5320771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,256.9,0.079,229.3,312.6,7,304
2024-06-30T20:46:00.7819182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,254.92,0.063,229.3,312.7,7.2,302
2024-06-30T20:46:01.0318951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.93,0.063,229.3,312.7,7.3,304
2024-06-30T20:46:01.2817852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.92,0.063,229.3,312.7,7.5,304
2024-06-30T20:46:01.5319154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.95,0.07,229.3,312.7,7.4,304
2024-06-30T20:46:01.7817828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.03,0.07,229.3,312.8,7.5,302
2024-06-30T20:46:02.0317748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.05,0.07,229.3,312.8,7.2,303
2024-06-30T20:46:02.2816106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.07,0.07,229.3,312.8,7.1,305
2024-06-30T20:46:02.5315720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.07,0.07,229.3,312.8,7,304
2024-06-30T20:46:02.7816426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.08,0.073,229.3,312.8,7.1,305
2024-06-30T20:46:03.0316018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,257.07,0.073,229.3,312.8,7.1,304
2024-06-30T20:46:03.2814690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.07,0.073,229.3,312.8,7.2,304
2024-06-30T20:46:03.5313933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,256.18,0.1,229.3,312.8,6.8,303
2024-06-30T20:46:03.7813747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.09,0.1,229.3,312.7,6.9,304
2024-06-30T20:46:04.0312837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,256.06,0.1,229.3,312.7,7.1,303
2024-06-30T20:46:04.2812508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256.07,0.1,229.3,312.7,6.9,303
2024-06-30T20:46:04.5311937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,257.1,0.1,229.3,312.7,6.7,304
2024-06-30T20:46:04.7811153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,255.15,0.146,229.3,312.6,6.6,302
2024-06-30T20:46:05.0311410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,254.15,0.146,229.3,312.6,6.4,301
2024-06-30T20:46:05.2809889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,253.13,0.146,229.3,312.6,6.4,300
2024-06-30T20:46:05.5309955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,254.09,0.135,229.3,312.6,6.6,301
2024-06-30T20:46:05.7809647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,255.31,0.135,229.3,312.8,6.6,302
2024-06-30T20:46:06.0309120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,255.32,0.135,229.3,312.8,6.5,302
2024-06-30T20:46:06.2698940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,255.31,0.135,229.3,312.8,6.6,302
2024-06-30T20:46:06.5308004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,255.3,0.135,229.3,312.8,6.8,302
2024-06-30T20:46:06.7807202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,256.28,0.072,229.3,313,6.8,303
2024-06-30T20:46:07.0306366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,256.28,0.072,229.3,313,6.8,303
2024-06-30T20:46:07.2805980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,258.29,0.072,229.3,313,6.9,305
2024-06-30T20:46:07.5306503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,259.3,0.072,229.3,313,6.9,306
2024-06-30T20:46:07.7805776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,259.25,0.012,229.3,313.2,6.9,306
2024-06-30T20:46:08.0305066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,259.25,0.012,229.3,313.2,7,306
2024-06-30T20:46:08.2804418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.25,0.012,229.3,313.2,7.2,307
2024-06-30T20:46:08.5304006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,259.25,0.012,229.3,313.2,7.2,306
2024-06-30T20:46:08.7802990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.37,0.017,229.3,313.3,7.1,306
2024-06-30T20:46:09.0303288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,258.37,0.017,229.3,313.3,7,305
2024-06-30T20:46:09.2802719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.37,0.017,229.3,313.3,6.8,303
2024-06-30T20:46:09.5301710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,257.36,0.017,229.3,313.3,7.2,304
2024-06-30T20:46:09.7801254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,256.16,0.017,229.3,313.1,7,303
2024-06-30T20:46:10.0301285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.32,0.061,229.3,313.1,7.1,302
2024-06-30T20:46:10.2800679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,253.3,0.061,229.3,313.1,7.1,300
2024-06-30T20:46:10.5299861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,253.3,0.061,229.3,313.1,7.1,300
2024-06-30T20:46:10.7799722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,254.35,0.105,229.3,313,7.2,301
2024-06-30T20:46:11.0298999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,254.35,0.105,229.3,313,7.2,301
2024-06-30T20:46:11.2799062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,255.36,0.105,229.3,313,7.4,302
2024-06-30T20:46:11.5297889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,256.32,0.09,229.3,313,7.4,303
2024-06-30T20:46:11.7797273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,256.31,0.09,229.3,313,7.5,303
2024-06-30T20:46:12.0296945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,255.31,0.09,229.3,313,7.3,302
2024-06-30T20:46:12.2796802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.35,0.09,229.3,313,6.9,304
2024-06-30T20:46:12.5296344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,258.35,0.09,229.3,313,7.1,305
2024-06-30T20:46:12.7794537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.1,0.052,229.3,312.9,6.9,304
2024-06-30T20:46:13.0295226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.11,0.052,229.3,312.9,6.9,305
2024-06-30T20:46:13.2794478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.12,0.052,229.3,312.9,6.6,305
2024-06-30T20:46:13.5293327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.11,0.052,229.3,312.9,6.6,304
2024-06-30T20:46:13.7792997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,259.34,0.08,229.3,313,6.8,306
2024-06-30T20:46:14.0293275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.35,0.08,229.3,313,6.7,307
2024-06-30T20:46:14.2792588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.37,0.08,229.3,313,6.7,309
2024-06-30T20:46:14.5292138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.37,0.08,229.3,313,6.7,309
2024-06-30T20:46:14.7791534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.72,0.091,229.3,313.3,6.8,309
2024-06-30T20:46:15.0291299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.73,0.091,229.3,313.3,6.5,308
2024-06-30T20:46:15.2790704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,263.73,0.091,229.3,313.3,6.8,310
2024-06-30T20:46:15.5289535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.6,0.062,229.3,313.3,6.8,311
2024-06-30T20:46:15.7790058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.79,0.062,229.3,313.5,7,310
2024-06-30T20:46:16.0288738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.78,0.062,229.3,313.5,6.8,308
2024-06-30T20:46:16.2788773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.76,0.062,229.3,313.5,6.8,306
2024-06-30T20:46:16.5288420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.75,0.062,229.3,313.5,6.9,304
2024-06-30T20:46:16.7787438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.53,0.058,229.3,313.3,6.9,304
2024-06-30T20:46:17.0286882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259.53,0.058,229.3,313.3,7.2,306
2024-06-30T20:46:17.2786946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,257.52,0.058,229.3,313.3,7.1,304
2024-06-30T20:46:17.5285796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,257.52,0.058,229.3,313.3,7.1,304
2024-06-30T20:46:17.7785303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,257.41,0.058,229.3,313.2,7.3,304
2024-06-30T20:46:18.0285049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,256.61,0.111,229.3,313.2,7.1,303
2024-06-30T20:46:18.2784924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.64,0.111,229.3,313.2,6.9,304
2024-06-30T20:46:18.5284180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.63,0.111,229.3,313.2,7.3,305
2024-06-30T20:46:18.7783990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,256.78,0.105,229.3,313.4,7.3,303
2024-06-30T20:46:19.0283085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.81,0.105,229.3,313.4,7.5,306
2024-06-30T20:46:19.2782627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.81,0.105,229.3,313.4,7.4,306
2024-06-30T20:46:19.5281782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,260.56,0.044,229.3,313.4,8.1,307
2024-06-30T20:46:19.7781919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,259.76,0.044,229.3,313.6,8,306
2024-06-30T20:46:20.0282615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.76,0.044,229.3,313.6,8.1,306
2024-06-30T20:46:20.2780876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,259.76,0.044,229.3,313.6,7.9,306
2024-06-30T20:46:20.5280188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.76,0.044,229.3,313.6,8.1,306
2024-06-30T20:46:20.7779720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,258.74,0.04,229.3,313.6,8.2,305
2024-06-30T20:46:21.0279584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,259.75,0.04,229.3,313.6,8,306
2024-06-30T20:46:21.2778683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.74,0.04,229.3,313.6,7.6,303
2024-06-30T20:46:21.5278175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.73,0.04,229.3,313.6,7.6,302
2024-06-30T20:46:21.7777422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,255.51,0.034,229.3,313.4,7.5,302
2024-06-30T20:46:22.0277189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,253.51,0.034,229.3,313.4,7.4,300
2024-06-30T20:46:22.2776735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,252.5,0.034,229.3,313.4,7.4,299
2024-06-30T20:46:22.5275282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.5,0.034,229.3,313.4,7.2,298
2024-06-30T20:46:22.7775975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,251.66,0.086,229.3,313.4,7.1,298
2024-06-30T20:46:23.0275939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,249.65,0.086,229.3,313.4,6.9,296
2024-06-30T20:46:23.2774129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,250.67,0.086,229.3,313.4,6.7,297
2024-06-30T20:46:23.5274073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,251.77,0.113,229.3,313.4,6.7,298
2024-06-30T20:46:23.7773932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,252.99,0.113,229.3,313.6,6.6,299
2024-06-30T20:46:24.0273032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,252.99,0.113,229.3,313.6,6.6,299
2024-06-30T20:46:24.2772641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,255.03,0.113,229.3,313.6,6.5,301
2024-06-30T20:46:24.5271812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,255.04,0.113,229.3,313.6,6.4,301
2024-06-30T20:46:24.7771179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,255.96,0.089,229.3,313.6,6.4,302
2024-06-30T20:46:25.0271441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,257.98,0.089,229.3,313.6,6.4,304
2024-06-30T20:46:25.2769908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,258.98,0.089,229.3,313.6,6.7,305
2024-06-30T20:46:25.5269980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,258.98,0.089,229.3,313.6,6.7,305
2024-06-30T20:46:25.7769623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.32,0.089,229.3,313.9,6.5,307
2024-06-30T20:46:26.0269023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,259.21,0.067,229.3,313.9,6.2,305
2024-06-30T20:46:26.2768494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,259.21,0.067,229.3,313.9,6.2,305
2024-06-30T20:46:26.5267876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,256.18,0.067,229.3,313.9,6.1,302
2024-06-30T20:46:26.7767922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,256.13,0.032,229.3,314,6.4,302
2024-06-30T20:46:27.0267148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,256.13,0.032,229.3,314,6.6,302
2024-06-30T20:46:27.2766539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,255.12,0.032,229.3,314,6.4,301
2024-06-30T20:46:27.5264821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,255.12,0.032,229.3,314,6.4,301
2024-06-30T20:46:27.7765943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,257,0.025,229.3,313.9,6.5,303
2024-06-30T20:46:28.0265641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,257,0.025,229.3,313.9,6.4,303
2024-06-30T20:46:28.2764522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,255.99,0.025,229.3,313.9,6.8,302
2024-06-30T20:46:28.5262950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.13,0.061,229.3,313.9,6.7,301
2024-06-30T20:46:28.7763368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.12,0.061,229.3,313.9,7.1,302
2024-06-30T20:46:29.0262717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,256.12,0.061,229.3,313.9,7.3,302
2024-06-30T20:46:29.2762735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,257.12,0.061,229.3,313.9,7.3,303
2024-06-30T20:46:29.5262243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.13,0.061,229.3,313.9,7,303
2024-06-30T20:46:29.7760885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.02,0.061,229.3,313.8,6.9,301
2024-06-30T20:46:30.0260975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,256.01,0.056,229.3,313.8,6.9,302
2024-06-30T20:46:30.2760416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.01,0.056,229.3,313.8,7.3,304
2024-06-30T20:46:30.5259944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.01,0.056,229.3,313.8,7.3,304
2024-06-30T20:46:30.7759310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,255.94,0.038,229.3,313.8,7.1,302
2024-06-30T20:46:31.0258692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,257.95,0.038,229.3,313.8,6.9,304
2024-06-30T20:46:31.2758390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,256.95,0.038,229.3,313.8,6.9,303
2024-06-30T20:46:31.5257712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.98,0.045,229.3,313.8,6.9,304
2024-06-30T20:46:31.7757462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,256.98,0.045,229.3,313.8,6.8,303
2024-06-30T20:46:32.0258104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.97,0.045,229.3,313.8,6.7,301
2024-06-30T20:46:32.2756604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,255.96,0.045,229.3,313.8,7.1,302
2024-06-30T20:46:32.5256211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,257.97,0.045,229.3,313.8,7.3,304
2024-06-30T20:46:32.7755831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.03,0.062,229.3,313.8,7.5,305
2024-06-30T20:46:33.0254866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.04,0.062,229.3,313.8,7.4,305
2024-06-30T20:46:33.2754849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,260.03,0.062,229.3,313.8,7.8,306
2024-06-30T20:46:33.5253992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.04,0.062,229.3,313.8,7.6,306
2024-06-30T20:46:33.7753773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.21,0.062,229.3,314,7.5,302
2024-06-30T20:46:34.0253396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,257.18,0.049,229.3,314,7.4,303
2024-06-30T20:46:34.2752654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.17,0.049,229.3,314,7.4,302
2024-06-30T20:46:34.5253051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.17,0.049,229.3,314,7.4,301
2024-06-30T20:46:34.7751289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.22,0.035,229.3,314.1,7.4,302
2024-06-30T20:46:35.0251706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,254.22,0.035,229.3,314.1,6.8,300
2024-06-30T20:46:35.2750793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,252.22,0.035,229.3,314.1,6.6,298
2024-06-30T20:46:35.5250350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,249.22,0.04,229.3,314.1,6.5,295
2024-06-30T20:46:35.7749857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.45,0.04,229.3,314.3,6.7,301
2024-06-30T20:46:36.0249246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,255.45,0.04,229.3,314.3,6.9,301
2024-06-30T20:46:36.2749284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.45,0.04,229.3,314.3,6.7,301
2024-06-30T20:46:36.5247115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.45,0.04,229.3,314.3,6.7,301
2024-06-30T20:46:36.7747958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,255.37,0.045,229.3,314.2,6.5,301
2024-06-30T20:46:37.0247233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,255.37,0.045,229.3,314.2,6.6,301
2024-06-30T20:46:37.2746690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,256.38,0.045,229.3,314.2,6.6,302
2024-06-30T20:46:37.5245972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.37,0.051,229.3,314.2,6.9,299
2024-06-30T20:46:37.7745987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,253.28,0.051,229.3,314.1,6.7,299
2024-06-30T20:46:38.0245569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.29,0.051,229.3,314.1,6.7,301
2024-06-30T20:46:38.2744763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.3,0.051,229.3,314.1,6.6,302
2024-06-30T20:46:38.5244357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,256.3,0.051,229.3,314.1,6.8,302
2024-06-30T20:46:38.7744101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,256.3,0.051,229.3,314.1,6.8,302
2024-06-30T20:46:39.0243499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,256.3,0.051,229.3,314.1,6.8,302
2024-06-30T20:46:39.2742940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.31,0.051,229.3,314.1,6.6,303
2024-06-30T20:46:39.5240517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.24,0.037,229.3,314.1,6.7,302
2024-06-30T20:46:39.7741906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,258.25,0.037,229.3,314.1,6.9,304
2024-06-30T20:46:40.0240387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,258.25,0.037,229.3,314.1,6.9,304
2024-06-30T20:46:40.2740807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.24,0.037,229.3,314.1,7.1,304
2024-06-30T20:46:40.5240511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.25,0.037,229.3,314.1,7.2,306
2024-06-30T20:46:40.7738463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.37,0.019,229.3,314.3,7.1,304
2024-06-30T20:46:41.0239401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.38,0.019,229.3,314.3,7.2,306
2024-06-30T20:46:41.2738512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,261.38,0.019,229.3,314.3,7.2,307
2024-06-30T20:46:41.5238227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.39,0.021,229.3,314.3,6.9,307
2024-06-30T20:46:41.7737720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,262.39,0.021,229.3,314.3,7.1,308
2024-06-30T20:46:42.0237000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.39,0.021,229.3,314.3,6.9,306
2024-06-30T20:46:42.2736952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.39,0.021,229.3,314.3,6.8,307
2024-06-30T20:46:42.5237198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,262.4,0.021,229.3,314.3,6.6,308
2024-06-30T20:46:42.7735793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.49,0.043,229.3,314.3,6.6,306
2024-06-30T20:46:43.0235186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,260.49,0.043,229.3,314.3,6.7,306
2024-06-30T20:46:43.2735208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,258.48,0.043,229.3,314.3,6.6,304
2024-06-30T20:46:43.5234015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.6,0.068,229.3,314.3,6.6,305
2024-06-30T20:46:43.7733710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.61,0.068,229.3,314.3,6.4,305
2024-06-30T20:46:44.0233905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,258.59,0.068,229.3,314.3,6.6,304
2024-06-30T20:46:44.2732664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.59,0.068,229.3,314.3,6.8,305
2024-06-30T20:46:44.5231777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,258.59,0.068,229.3,314.3,6.6,304
2024-06-30T20:46:44.7731775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,257.62,0.056,229.3,314.4,6.8,303
2024-06-30T20:46:45.0230835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,256.62,0.056,229.3,314.4,6.8,302
2024-06-30T20:46:45.2729869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.61,0.056,229.3,314.4,7.1,302
2024-06-30T20:46:45.5230469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,258.51,0.03,229.3,314.4,7.4,304
2024-06-30T20:46:45.7729791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.62,0.03,229.3,314.5,7.2,305
2024-06-30T20:46:46.0229489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.62,0.03,229.3,314.5,7.2,305
2024-06-30T20:46:46.2728879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.62,0.03,229.3,314.5,7.1,304
2024-06-30T20:46:46.5228608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.62,0.03,229.3,314.5,7,305
2024-06-30T20:46:46.7726481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.46,0.015,229.3,314.4,6.8,305
2024-06-30T20:46:47.0227010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.46,0.015,229.3,314.4,6.8,305
2024-06-30T20:46:47.2727262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.46,0.015,229.3,314.4,6.9,304
2024-06-30T20:46:47.5226600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.59,0.044,229.3,314.4,6.8,306
2024-06-30T20:46:47.7724834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.57,0.044,229.3,314.4,6.7,302
2024-06-30T20:46:48.0225070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,257.58,0.044,229.3,314.4,6.6,303
2024-06-30T20:46:48.2724679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.6,0.044,229.3,314.4,6.4,305
2024-06-30T20:46:48.5222607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.6,0.044,229.3,314.4,6.5,305
2024-06-30T20:46:48.7723201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.76,0.062,229.3,314.5,6.5,303
2024-06-30T20:46:49.0222998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.76,0.062,229.3,314.5,6.6,304
2024-06-30T20:46:49.2722275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,257.75,0.062,229.3,314.5,6.8,303
2024-06-30T20:46:49.5221887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,257.71,0.052,229.3,314.5,6.8,303
2024-06-30T20:46:49.7721133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,256.7,0.052,229.3,314.5,6.9,302
2024-06-30T20:46:50.0220737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.69,0.052,229.3,314.5,6.8,301
2024-06-30T20:46:50.2720847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.69,0.052,229.3,314.5,6.8,301
2024-06-30T20:46:50.5532527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,254.69,0.052,229.3,314.5,6.8,300
2024-06-30T20:46:50.7730527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,254.7,0.052,229.3,314.5,6.5,300
2024-06-30T20:46:51.0219636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,253.69,0.052,229.3,314.5,6.6,299
2024-06-30T20:46:51.2718445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,253.69,0.052,229.3,314.5,6.6,299
2024-06-30T20:46:51.5530500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,254.69,0.052,229.3,314.5,6.6,300
2024-06-30T20:46:51.7716700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,255.76,0.063,229.3,314.5,6.3,301
2024-06-30T20:46:52.0216680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,256.76,0.063,229.3,314.5,6.4,302
2024-06-30T20:46:52.2717013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,256.76,0.063,229.3,314.5,6.4,302
2024-06-30T20:46:52.5216264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,256.76,0.063,229.3,314.5,6.5,302
2024-06-30T20:46:52.7715856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,257.9,0.068,229.3,314.6,6.3,303
2024-06-30T20:46:53.0215083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,258.9,0.068,229.3,314.6,6.5,304
2024-06-30T20:46:53.2714772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.89,0.068,229.3,314.6,6.7,304
2024-06-30T20:46:53.5214144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,257.88,0.068,229.3,314.6,6.7,303
2024-06-30T20:46:53.7712566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,259.06,0.061,229.3,314.8,6.7,304
2024-06-30T20:46:54.0213546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.06,0.061,229.3,314.8,6.8,304
2024-06-30T20:46:54.2712989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,258.05,0.061,229.3,314.8,6.8,303
2024-06-30T20:46:54.5525036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,258.05,0.061,229.3,314.8,6.8,303
2024-06-30T20:46:54.7711185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,259.01,0.051,229.3,314.8,6.9,304
2024-06-30T20:46:55.0211593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,259.02,0.051,229.3,314.8,6.7,304
2024-06-30T20:46:55.2710728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,260.02,0.051,229.3,314.8,6.7,305
2024-06-30T20:46:55.5523324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.79,0.022,229.3,314.7,6.8,303
2024-06-30T20:46:55.7709997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,255.78,0.022,229.3,314.7,6.9,301
2024-06-30T20:46:56.0209208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,255.78,0.022,229.3,314.7,6.7,301
2024-06-30T20:46:56.2709150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.79,0.022,229.3,314.7,6.8,302
2024-06-30T20:46:56.5207428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.78,0.022,229.3,314.7,6.7,300
2024-06-30T20:46:56.7706254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,254.87,0.047,229.3,314.7,6.8,300
2024-06-30T20:46:57.0207503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,255.87,0.047,229.3,314.7,6.9,301
2024-06-30T20:46:57.2706866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.85,0.047,229.3,314.7,7.1,298
2024-06-30T20:46:57.5518667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.85,0.047,229.3,314.7,7.1,298
2024-06-30T20:46:57.7706158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252.9,0.062,229.3,314.7,7.1,298
2024-06-30T20:46:58.0205082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,251.89,0.062,229.3,314.7,7.2,297
2024-06-30T20:46:58.2704688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,252.91,0.062,229.3,314.7,6.9,298
2024-06-30T20:46:58.5516696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.02,0.062,229.3,314.8,7.1,300
2024-06-30T20:46:58.7703833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,254.89,0.027,229.3,314.8,7.4,300
2024-06-30T20:46:59.0203238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.9,0.027,229.3,314.8,7.4,302
2024-06-30T20:46:59.2702467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,256.9,0.027,229.3,314.8,7.2,302
2024-06-30T20:46:59.5201955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,257.9,0.027,229.3,314.8,7.4,303
2024-06-30T20:46:59.7701600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.91,0.03,229.3,314.8,7.1,302
2024-06-30T20:47:00.0201508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,257.91,0.03,229.3,314.8,7.2,303
2024-06-30T20:47:00.2700702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.91,0.03,229.3,314.8,7.1,302
2024-06-30T20:47:00.5512342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,257.02,0.03,229.3,314.9,6.9,302
2024-06-30T20:47:00.7699720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.07,0.044,229.3,314.9,7.1,302
2024-06-30T20:47:01.0199255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,255.05,0.044,229.3,314.9,7.1,300
2024-06-30T20:47:01.2698763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,255.05,0.044,229.3,314.9,7.1,300
2024-06-30T20:47:01.5198318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.09,0.051,229.3,314.9,7.1,301
2024-06-30T20:47:01.7698013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.98,0.051,229.3,314.8,7.3,301
2024-06-30T20:47:02.0197265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,253.97,0.051,229.3,314.8,7.2,299
2024-06-30T20:47:02.2695150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,252.96,0.051,229.3,314.8,7.2,298
2024-06-30T20:47:02.5508473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.96,0.051,229.3,314.8,7.4,298
2024-06-30T20:47:02.7694983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,252.99,0.064,229.3,314.8,7.6,298
2024-06-30T20:47:03.0195309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,251.99,0.064,229.3,314.8,7.4,297
2024-06-30T20:47:03.2694611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.99,0.064,229.3,314.8,7.5,297
2024-06-30T20:47:03.5350798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.02,0.072,229.3,314.8,7.6,298
2024-06-30T20:47:03.7693462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,253.02,0.072,229.3,314.8,7.7,298
2024-06-30T20:47:04.0193551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.01,0.072,229.3,314.8,7.7,297
2024-06-30T20:47:04.2693119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,252,0.072,229.3,314.8,8.1,297
2024-06-30T20:47:04.5348006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.01,0.072,229.3,314.8,7.5,297
2024-06-30T20:47:04.7691549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,252.03,0.085,229.3,314.8,8.1,297
2024-06-30T20:47:05.0191074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,253.04,0.085,229.3,314.8,8.1,298
2024-06-30T20:47:05.2690412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.04,0.085,229.3,314.8,8,297
2024-06-30T20:47:05.5346861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,251.12,0.085,229.3,314.9,8.1,296
2024-06-30T20:47:05.7689625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.17,0.096,229.3,314.9,8,297
2024-06-30T20:47:06.0188982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,254.19,0.096,229.3,314.9,7.9,299
2024-06-30T20:47:06.2688343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,255.2,0.096,229.3,314.9,8.1,300
2024-06-30T20:47:06.5344134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.4,0.096,229.3,315.1,8.3,301
2024-06-30T20:47:06.7687338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.33,0.08,229.3,315.1,8.4,299
2024-06-30T20:47:07.0187813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.34,0.08,229.3,315.1,8.1,299
2024-06-30T20:47:07.2687066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,253.32,0.08,229.3,315.1,8.4,298
2024-06-30T20:47:07.5186701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.33,0.08,229.3,315.1,8.4,299
2024-06-30T20:47:07.7685805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,252.24,0.053,229.3,315.1,8.2,297
2024-06-30T20:47:08.0185463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,253.26,0.053,229.3,315.1,7.9,298
2024-06-30T20:47:08.2684706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,247.22,0.053,229.3,315.1,7.9,292
2024-06-30T20:47:08.5340889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,247.12,0.053,229.3,315,7.5,292
2024-06-30T20:47:08.7683016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,250.17,0.061,229.3,315,7.3,295
2024-06-30T20:47:09.0183179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,251.18,0.061,229.3,315,7.3,296
2024-06-30T20:47:09.2683451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,250.17,0.061,229.3,315,7.3,295
2024-06-30T20:47:09.5182357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,251.18,0.061,229.3,315,7.3,296
2024-06-30T20:47:09.7681584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,250.15,0.053,229.3,315,7.1,295
2024-06-30T20:47:10.0181637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,252.16,0.053,229.3,315,7.2,297
2024-06-30T20:47:10.2680687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.19,0.053,229.3,315,7.1,301
2024-06-30T20:47:10.5337114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.48,0.053,229.3,315.3,7.2,299
2024-06-30T20:47:10.7679635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,254.34,0.011,229.3,315.3,7.4,299
2024-06-30T20:47:11.0179759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,257.34,0.011,229.3,315.3,7.6,302
2024-06-30T20:47:11.2678931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,259.34,0.011,229.3,315.3,8,304
2024-06-30T20:47:11.5177830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,260.59,0.079,229.3,315.3,8.1,305
2024-06-30T20:47:11.7678005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.79,0.079,229.3,315.5,8,304
2024-06-30T20:47:12.0177277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,259.79,0.079,229.3,315.5,7.9,304
2024-06-30T20:47:12.2676777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.79,0.079,229.3,315.5,8,304
2024-06-30T20:47:12.5332364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,256.66,0.079,229.3,315.4,8.1,301
2024-06-30T20:47:12.7675780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,256.66,0.079,229.3,315.4,7.9,301
2024-06-30T20:47:13.0175398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,255.61,0.066,229.3,315.4,8,300
2024-06-30T20:47:13.2675236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,254.61,0.066,229.3,315.4,7.7,299
2024-06-30T20:47:13.5330363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250.28,0.03,229.3,315.2,7.8,295
2024-06-30T20:47:13.7673653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.29,0.03,229.3,315.2,7.8,297
2024-06-30T20:47:14.0173529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,250.28,0.03,229.3,315.2,8,295
2024-06-30T20:47:14.2673087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,251.28,0.03,229.3,315.2,7.8,296
2024-06-30T20:47:14.5329049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,251.28,0.03,229.3,315.2,7.7,296
2024-06-30T20:47:14.7671208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,254.42,0.07,229.3,315.2,7.7,299
2024-06-30T20:47:15.0171418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,253.41,0.07,229.3,315.2,7.8,298
2024-06-30T20:47:15.2671150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,254.42,0.07,229.3,315.2,7.7,299
2024-06-30T20:47:15.5326721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,255.8,0.085,229.3,315.5,7.3,300
2024-06-30T20:47:15.7669793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,257.82,0.085,229.3,315.5,7.3,302
2024-06-30T20:47:16.0168913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,259.84,0.085,229.3,315.5,7.3,304
2024-06-30T20:47:16.2669312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,257.81,0.085,229.3,315.5,7.4,302
2024-06-30T20:47:16.5324057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.02,0.085,229.3,315.7,7.5,303
2024-06-30T20:47:16.7667858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.12,0.111,229.3,315.7,7.5,303
2024-06-30T20:47:17.0167503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.12,0.111,229.3,315.7,7.3,302
2024-06-30T20:47:17.2666804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.13,0.111,229.3,315.7,7.4,303
2024-06-30T20:47:17.5323182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.02,0.111,229.3,315.6,7.3,302
2024-06-30T20:47:17.7665097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.91,0.092,229.3,315.6,7.4,299
2024-06-30T20:47:18.0256354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,253.9,0.092,229.3,315.6,7.4,298
2024-06-30T20:47:18.2664740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,252.88,0.092,229.3,315.6,7.6,297
2024-06-30T20:47:18.5164760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,253.9,0.092,229.3,315.6,7.4,298
2024-06-30T20:47:18.7663676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,248.59,0.035,229.3,315.5,7.4,293
2024-06-30T20:47:19.0163473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.6,0.035,229.3,315.5,7.4,295
2024-06-30T20:47:19.2662747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.59,0.035,229.3,315.5,7.3,292
2024-06-30T20:47:19.5318675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.69,0.035,229.3,315.6,7.5,293
2024-06-30T20:47:19.7660553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.73,0.049,229.3,315.6,7.6,294
2024-06-30T20:47:20.0161287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,248.72,0.049,229.3,315.6,7.6,293
2024-06-30T20:47:20.2660872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,249.73,0.049,229.3,315.6,7.4,294
2024-06-30T20:47:20.5316964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.84,0.049,229.3,315.7,7.4,295
2024-06-30T20:47:20.7659527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,248.83,0.049,229.3,315.7,7.4,293
2024-06-30T20:47:21.0159555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,250.79,0.03,229.3,315.7,7.3,295
2024-06-30T20:47:21.2658845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.79,0.03,229.3,315.7,7.4,295
2024-06-30T20:47:21.5314574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.09,0.03,229.3,316,7.3,296
2024-06-30T20:47:21.7657081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,251.07,0.025,229.3,316,7.1,295
2024-06-30T20:47:22.0157337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,257.1,0.025,229.3,316,7,301
2024-06-30T20:47:22.2813237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.09,0.025,229.3,316,7.3,300
2024-06-30T20:47:22.5312942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.09,0.025,229.3,316,7.7,303
2024-06-30T20:47:22.7654923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.19,0.05,229.3,316,7.7,303
2024-06-30T20:47:23.0155280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.19,0.05,229.3,316,7.8,304
2024-06-30T20:47:23.2654834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.18,0.05,229.3,316,7.5,302
2024-06-30T20:47:23.5311737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.08,0.05,229.3,315.9,7.5,302
2024-06-30T20:47:23.7653130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,257.96,0.015,229.3,315.9,7.2,302
2024-06-30T20:47:24.0153180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,254.96,0.015,229.3,315.9,6.6,299
2024-06-30T20:47:24.2652851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.95,0.015,229.3,315.9,6.8,297
2024-06-30T20:47:24.5308855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,252.95,0.015,229.3,315.9,6.7,297
2024-06-30T20:47:24.7651169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,253.95,0.015,229.3,315.9,6.7,298
2024-06-30T20:47:25.0151790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,254.01,0.034,229.3,315.9,7.1,298
2024-06-30T20:47:25.2651096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.02,0.034,229.3,315.9,6.9,299
2024-06-30T20:47:25.5306902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.32,0.034,229.3,316.2,6.7,298
2024-06-30T20:47:25.7648725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,255.29,0.026,229.3,316.2,6.9,299
2024-06-30T20:47:26.0149342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,257.3,0.026,229.3,316.2,6.9,301
2024-06-30T20:47:26.2649183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.3,0.026,229.3,316.2,7.1,302
2024-06-30T20:47:26.5148590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.3,0.026,229.3,316.2,7.1,302
2024-06-30T20:47:26.7647132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.55,0.037,229.3,316.4,7.1,302
2024-06-30T20:47:27.0147289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.55,0.037,229.3,316.4,7.1,302
2024-06-30T20:47:27.2646820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.55,0.037,229.3,316.4,7.1,304
2024-06-30T20:47:27.5302957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,260.46,0.037,229.3,316.3,6.8,304
2024-06-30T20:47:27.7645399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,259.56,0.066,229.3,316.3,7.2,303
2024-06-30T20:47:28.0145561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.56,0.066,229.3,316.3,7.2,302
2024-06-30T20:47:28.2644003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.54,0.066,229.3,316.3,7.1,300
2024-06-30T20:47:28.5300565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.43,0.066,229.3,316.2,7.4,299
2024-06-30T20:47:28.7642924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,255.29,0.026,229.3,316.2,7.2,299
2024-06-30T20:47:29.0143349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,251.28,0.026,229.3,316.2,7.4,295
2024-06-30T20:47:29.2643003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252.28,0.026,229.3,316.2,7.1,296
2024-06-30T20:47:29.5298562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,250.28,0.026,229.3,316.2,7.1,294
2024-06-30T20:47:29.7641605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,249.3,0.035,229.3,316.2,7,293
2024-06-30T20:47:30.0141144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,247.29,0.035,229.3,316.2,6.8,291
2024-06-30T20:47:30.2640219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,247.29,0.035,229.3,316.2,6.9,291
2024-06-30T20:47:30.5296731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,246.49,0.035,229.3,316.4,6.9,290
2024-06-30T20:47:30.7639511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,247.5,0.038,229.3,316.4,6.8,291
2024-06-30T20:47:31.0221872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,249.51,0.038,229.3,316.4,6.9,293
2024-06-30T20:47:31.2638564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.51,0.038,229.3,316.4,6.9,294
2024-06-30T20:47:31.5138667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,249.51,0.038,229.3,316.4,7.1,293
2024-06-30T20:47:31.7637448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,252.66,0.018,229.3,316.6,7.3,296
2024-06-30T20:47:32.0137023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,254.66,0.018,229.3,316.6,7.4,298
2024-06-30T20:47:32.2636908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,255.66,0.018,229.3,316.6,7.4,299
2024-06-30T20:47:32.5135431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.65,0.018,229.3,316.6,7.5,296
2024-06-30T20:47:32.7635552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.76,0.051,229.3,316.6,7.4,297
2024-06-30T20:47:33.0136182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,251.75,0.051,229.3,316.6,7.5,295
2024-06-30T20:47:33.2634576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.76,0.051,229.3,316.6,7.4,296
2024-06-30T20:47:33.5290793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.76,0.051,229.3,316.6,7.4,296
2024-06-30T20:47:33.7633210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.71,0.038,229.3,316.6,7.5,295
2024-06-30T20:47:34.0134145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.71,0.038,229.3,316.6,7.4,295
2024-06-30T20:47:34.2632645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,250.71,0.038,229.3,316.6,7.5,294
2024-06-30T20:47:34.5132221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,248.7,0.038,229.3,316.6,7.1,292
2024-06-30T20:47:34.7631606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,247.58,0.03,229.3,316.5,6.8,291
2024-06-30T20:47:35.0157129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,246.58,0.03,229.3,316.5,6.8,290
2024-06-30T20:47:35.2656355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,247.58,0.03,229.3,316.5,6.6,291
2024-06-30T20:47:35.5311702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,248.59,0.03,229.3,316.5,6.6,292
2024-06-30T20:47:35.7655097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,247.67,0.062,229.3,316.5,6.5,291
2024-06-30T20:47:36.0154836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,248.68,0.062,229.3,316.5,6.5,292
2024-06-30T20:47:36.2654071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,248.68,0.062,229.3,316.5,6.5,292
2024-06-30T20:47:36.5310644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,251.9,0.062,229.3,316.7,6.7,295
2024-06-30T20:47:36.7653224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,253.93,0.067,229.3,316.7,7,297
2024-06-30T20:47:37.0152620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,252.93,0.067,229.3,316.7,6.8,296
2024-06-30T20:47:37.2652191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,251.92,0.067,229.3,316.7,6.6,295
2024-06-30T20:47:37.5308144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,251.02,0.067,229.3,316.8,6.5,294
2024-06-30T20:47:37.7651172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,255.05,0.068,229.3,316.8,6.8,298
2024-06-30T20:47:38.0150970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,256.06,0.068,229.3,316.8,6.7,299
2024-06-30T20:47:38.2650264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,253.03,0.068,229.3,316.8,6.8,296
2024-06-30T20:47:38.5306414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,253.14,0.068,229.3,316.9,6.6,296
2024-06-30T20:47:38.7648913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.07,0.051,229.3,316.9,6.7,295
2024-06-30T20:47:39.0148452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,252.07,0.051,229.3,316.9,6.6,295
2024-06-30T20:47:39.2648423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,251.06,0.051,229.3,316.9,6.7,294
2024-06-30T20:47:39.5304804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,249.05,0.051,229.3,316.9,6.4,292
2024-06-30T20:47:39.7645954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,249.01,0.036,229.3,316.9,6.4,292
2024-06-30T20:47:40.0146967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,249.01,0.036,229.3,316.9,6.2,292
2024-06-30T20:47:40.2646223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,249.01,0.036,229.3,316.9,6.3,292
2024-06-30T20:47:40.5303288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,248.1,0.036,229.3,317,6.4,291
2024-06-30T20:47:40.7644761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,248.18,0.062,229.3,317,6.4,291
2024-06-30T20:47:41.0145451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,249.19,0.062,229.3,317,6.3,292
2024-06-30T20:47:41.2643832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,248.18,0.062,229.3,317,6.4,291
2024-06-30T20:47:41.5319367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,252.31,0.062,229.3,317.1,6.7,295
2024-06-30T20:47:41.7661478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.37,0.07,229.3,317.1,7.2,301
2024-06-30T20:47:42.0162300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.35,0.07,229.3,317.1,7.4,300
2024-06-30T20:47:42.2661207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.36,0.07,229.3,317.1,7.1,299
2024-06-30T20:47:42.5317136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.35,0.07,229.3,317.1,7.3,299
2024-06-30T20:47:42.7660734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.31,0.061,229.3,317.1,7.4,298
2024-06-30T20:47:43.0157885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.33,0.061,229.3,317.1,7.5,302
2024-06-30T20:47:43.2659940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,256.32,0.061,229.3,317.1,7.3,299
2024-06-30T20:47:43.5315394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,252.3,0.061,229.3,317.1,6.8,295
2024-06-30T20:47:43.7657639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,251.23,0.039,229.3,317.1,6.6,294
2024-06-30T20:47:44.0158313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,252.24,0.039,229.3,317.1,6.1,295
2024-06-30T20:47:44.2657595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.22,0.039,229.3,317.1,6.8,293
2024-06-30T20:47:44.5313725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,250.02,0.039,229.3,316.9,6.4,293
2024-06-30T20:47:44.7656143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,244.96,0.023,229.3,316.9,6.4,288
2024-06-30T20:47:45.0156342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,245.95,0.023,229.3,316.9,7.1,289
2024-06-30T20:47:45.2655615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,248.96,0.023,229.3,316.9,7.7,292
2024-06-30T20:47:45.5311858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,246.95,0.023,229.3,316.9,8,290
2024-06-30T20:47:45.7654730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,243.96,0.032,229.3,316.9,7.2,287
2024-06-30T20:47:46.0153677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,245.97,0.032,229.3,316.9,7.5,289
2024-06-30T20:47:46.2653349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,247.98,0.032,229.3,316.9,7.4,291
2024-06-30T20:47:46.5309989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,252.3,0.032,229.3,317.2,7.5,295
2024-06-30T20:47:46.7651711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,252.32,0.04,229.3,317.2,7.6,295
2024-06-30T20:47:47.0152043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,252.31,0.04,229.3,317.2,8.3,295
2024-06-30T20:47:47.2651341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,252.31,0.04,229.3,317.2,8.1,295
2024-06-30T20:47:47.5307844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,252.52,0.04,229.3,317.4,7.6,295
2024-06-30T20:47:47.7704054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.6,0.062,229.3,317.4,7.5,297
2024-06-30T20:47:48.0203485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.61,0.062,229.3,317.4,7.6,298
2024-06-30T20:47:48.2702331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.6,0.062,229.3,317.4,7.8,298
2024-06-30T20:47:48.5202983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,256.61,0.062,229.3,317.4,7.6,299
2024-06-30T20:47:48.7701778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,255.57,0.052,229.3,317.4,7.6,298
2024-06-30T20:47:49.0201826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.58,0.052,229.3,317.4,7.4,298
2024-06-30T20:47:49.2700438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.58,0.052,229.3,317.4,7.4,299
2024-06-30T20:47:49.5201566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,254.47,0.052,229.3,317.3,7.6,297
2024-06-30T20:47:49.7699752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,255.35,0.015,229.3,317.3,7.7,298
2024-06-30T20:47:50.0199854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,258.35,0.015,229.3,317.3,7.6,301
2024-06-30T20:47:50.2698456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,257.35,0.015,229.3,317.3,7.5,300
2024-06-30T20:47:50.5198615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.35,0.015,229.3,317.3,7.9,299
2024-06-30T20:47:50.7698301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.38,0.025,229.3,317.3,7.7,298
2024-06-30T20:47:51.0197806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,256.38,0.025,229.3,317.3,7.7,299
2024-06-30T20:47:51.2696926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,254.38,0.025,229.3,317.3,7.5,297
2024-06-30T20:47:51.5197199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,253.35,0.016,229.3,317.3,7.6,296
2024-06-30T20:47:51.7696472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,253.35,0.016,229.3,317.3,7.3,296
2024-06-30T20:47:52.0196297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,255.36,0.016,229.3,317.3,7.2,298
2024-06-30T20:47:52.2695023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,256.36,0.016,229.3,317.3,7.2,299
2024-06-30T20:47:52.5194340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,254.26,0.016,229.3,317.2,6.8,297
2024-06-30T20:47:52.7693827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.32,0.033,229.3,317.2,6.9,298
2024-06-30T20:47:53.0193552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.32,0.033,229.3,317.2,7.4,299
2024-06-30T20:47:53.2693273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.31,0.033,229.3,317.2,7.3,296
2024-06-30T20:47:53.5193017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,254.51,0.033,229.3,317.4,7.2,297
2024-06-30T20:47:53.7691910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.54,0.042,229.3,317.4,7.2,296
2024-06-30T20:47:54.0192183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.54,0.042,229.3,317.4,7,296
2024-06-30T20:47:54.2691137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,253.54,0.042,229.3,317.4,6.9,296
2024-06-30T20:47:54.5191606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.85,0.042,229.3,317.7,6.9,297
2024-06-30T20:47:54.7689621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.86,0.045,229.3,317.7,7.4,298
2024-06-30T20:47:55.0189817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.85,0.045,229.3,317.7,7.3,297
2024-06-30T20:47:55.2689578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.84,0.045,229.3,317.7,7.9,297
2024-06-30T20:47:55.5188715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,255.06,0.087,229.3,317.8,8.3,297
2024-06-30T20:47:55.7687799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,254.05,0.087,229.3,317.8,8.5,296
2024-06-30T20:47:56.0188182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.05,0.087,229.3,317.8,8.8,297
2024-06-30T20:47:56.2687337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,255.04,0.087,229.3,317.8,8.9,297
2024-06-30T20:47:56.5186301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,254.94,0.087,229.3,317.7,8.9,297
2024-06-30T20:47:56.7686663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.92,0.083,229.3,317.7,8.7,295
2024-06-30T20:47:57.0184904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.92,0.083,229.3,317.7,8.3,294
2024-06-30T20:47:57.2685546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.95,0.083,229.3,317.7,8.1,297
2024-06-30T20:47:57.5184981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,252.74,0.083,229.3,317.5,7.9,295
2024-06-30T20:47:57.7684361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.56,0.018,229.3,317.5,7.7,296
2024-06-30T20:47:58.0184102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,254.56,0.018,229.3,317.5,7.6,297
2024-06-30T20:47:58.2683766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.56,0.018,229.3,317.5,7.4,299
2024-06-30T20:47:58.5183001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.66,0.018,229.3,317.6,7.3,299
2024-06-30T20:47:58.7682415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,256.91,0.084,229.3,317.6,7.2,299
2024-06-30T20:47:59.0181777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,254.9,0.084,229.3,317.6,7,297
2024-06-30T20:47:59.2682246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,260.96,0.084,229.3,317.6,7.1,303
2024-06-30T20:47:59.5231020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,263.37,0.103,229.3,317.9,7,305
2024-06-30T20:47:59.7678714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.33,0.103,229.3,317.9,7.4,304
2024-06-30T20:48:00.0179876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.32,0.103,229.3,317.9,7.7,304
2024-06-30T20:48:00.2678761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,260.28,0.103,229.3,317.9,8,302
2024-06-30T20:48:00.5179005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,262.41,0.103,229.3,318,7.8,304
2024-06-30T20:48:00.7677261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,261.33,0.088,229.3,318,8,303
2024-06-30T20:48:01.0177456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.33,0.088,229.3,318,7.9,302
2024-06-30T20:48:01.2677340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,257.32,0.088,229.3,318,7.4,299
2024-06-30T20:48:01.5176780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,252.2,0.088,229.3,317.9,6.6,294
2024-06-30T20:48:01.7675542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,253.21,0.096,229.3,317.9,7.1,295
2024-06-30T20:48:02.0176098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,253.21,0.096,229.3,317.9,7.2,295
2024-06-30T20:48:02.2675147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,255.23,0.096,229.3,317.9,7.3,297
2024-06-30T20:48:02.5175251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,257.06,0.069,229.3,317.8,7.1,299
2024-06-30T20:48:02.7673360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.05,0.069,229.3,317.8,7.2,298
2024-06-30T20:48:03.0172819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.06,0.069,229.3,317.8,6.9,298
2024-06-30T20:48:03.2672977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,256.06,0.069,229.3,317.8,6.8,298
2024-06-30T20:48:03.5172290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,255.26,0.069,229.3,318,6.7,297
2024-06-30T20:48:03.7671591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,255.13,0.036,229.3,318,6.8,297
2024-06-30T20:48:04.0171605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.13,0.036,229.3,318,6.7,296
2024-06-30T20:48:04.2671709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,255.14,0.036,229.3,318,6.5,297
2024-06-30T20:48:04.5171314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.34,0.036,229.3,318.2,6.7,298
2024-06-30T20:48:04.7669749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,255.3,0.027,229.3,318.2,6.7,297
2024-06-30T20:48:05.0169711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,255.3,0.027,229.3,318.2,6.9,297
2024-06-30T20:48:05.2669427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,254.29,0.027,229.3,318.2,7,296
2024-06-30T20:48:05.5168593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.6,0.077,229.3,318.3,6.9,299
2024-06-30T20:48:05.7668468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.6,0.077,229.3,318.3,6.9,299
2024-06-30T20:48:06.0168159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.6,0.077,229.3,318.3,6.8,298
2024-06-30T20:48:06.2666464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,257.6,0.077,229.3,318.3,7,299
2024-06-30T20:48:06.5166731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,257.6,0.077,229.3,318.3,7,299
2024-06-30T20:48:06.7666182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,256.63,0.087,229.3,318.3,6.9,298
2024-06-30T20:48:07.0166808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,256.62,0.087,229.3,318.3,7.2,298
2024-06-30T20:48:07.2665291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,254.59,0.087,229.3,318.3,7.3,296
2024-06-30T20:48:07.5165110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,255.61,0.087,229.3,318.3,7.1,297
2024-06-30T20:48:07.7664089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,254.46,0.048,229.3,318.3,7.1,296
2024-06-30T20:48:08.0164221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.45,0.048,229.3,318.3,7.1,294
2024-06-30T20:48:08.2663002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.46,0.048,229.3,318.3,7,295
2024-06-30T20:48:08.5163095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,253.46,0.048,229.3,318.3,6.9,295
2024-06-30T20:48:08.7662493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,252.36,0.018,229.3,318.3,7,294
2024-06-30T20:48:09.0162034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,252.36,0.018,229.3,318.3,6.9,294
2024-06-30T20:48:09.2661587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,252.36,0.018,229.3,318.3,6.9,294
2024-06-30T20:48:09.5161552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,251.31,0.003,229.3,318.3,6.7,293
2024-06-30T20:48:09.7659883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,253.31,0.003,229.3,318.3,6.7,295
2024-06-30T20:48:10.0160289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,252.31,0.003,229.3,318.3,6.9,294
2024-06-30T20:48:10.2659035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,253.31,0.003,229.3,318.3,7,295
2024-06-30T20:48:10.5158171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,253.45,0.044,229.3,318.3,6.8,295
2024-06-30T20:48:10.7658203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,253.45,0.044,229.3,318.3,6.8,295
2024-06-30T20:48:11.0157570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.47,0.044,229.3,318.3,6.7,297
2024-06-30T20:48:11.2657454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.47,0.044,229.3,318.3,6.7,298
2024-06-30T20:48:11.5158018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,258.69,0.068,229.3,318.4,6.5,300
2024-06-30T20:48:11.7655742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.7,0.068,229.3,318.4,6.6,301
2024-06-30T20:48:12.0154938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,257.68,0.068,229.3,318.4,6.6,299
2024-06-30T20:48:12.2655226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,258.69,0.068,229.3,318.4,6.6,300
2024-06-30T20:48:12.5154949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,258.9,0.068,229.3,318.6,6.5,300
2024-06-30T20:48:12.7654364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.9,0.07,229.3,318.6,6.7,300
2024-06-30T20:48:13.0048126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.9,0.07,229.3,318.6,6.7,300
2024-06-30T20:48:13.2547483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.89,0.07,229.3,318.6,6.8,300
2024-06-30T20:48:13.5203222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.1,0.072,229.3,318.8,6.8,300
2024-06-30T20:48:13.7546287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.1,0.072,229.3,318.8,6.8,300
2024-06-30T20:48:14.0046371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.1,0.072,229.3,318.8,6.8,300
2024-06-30T20:48:14.2545852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,257.08,0.072,229.3,318.8,6.9,298
2024-06-30T20:48:14.5201564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.14,0.088,229.3,318.8,6.9,298
2024-06-30T20:48:14.7700110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.16,0.088,229.3,318.8,6.8,299
2024-06-30T20:48:15.0044102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,256.13,0.088,229.3,318.8,7,297
2024-06-30T20:48:15.2542891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.12,0.088,229.3,318.8,7.1,297
2024-06-30T20:48:15.5199338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,255.02,0.089,229.3,318.7,7,296
2024-06-30T20:48:15.7542185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,255.01,0.089,229.3,318.7,7.2,296
2024-06-30T20:48:16.0041882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.99,0.089,229.3,318.7,7.3,295
2024-06-30T20:48:16.2697750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,254,0.089,229.3,318.7,7.2,295
2024-06-30T20:48:16.5197478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,254.84,0.072,229.3,318.6,7.4,296
2024-06-30T20:48:16.7540137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,254.84,0.072,229.3,318.6,7.4,296
2024-06-30T20:48:17.0067441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.85,0.072,229.3,318.6,7.4,297
2024-06-30T20:48:17.2539436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.86,0.072,229.3,318.6,7.3,298
2024-06-30T20:48:17.5195798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.95,0.066,229.3,318.7,7.2,299
2024-06-30T20:48:17.7538975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.95,0.066,229.3,318.7,7.2,299
2024-06-30T20:48:18.0194336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.98,0.066,229.3,318.7,7,301
2024-06-30T20:48:18.2538032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,258.97,0.066,229.3,318.7,6.9,300
2024-06-30T20:48:18.5193201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.27,0.109,229.3,318.8,6.9,301
2024-06-30T20:48:18.7536527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,261.3,0.109,229.3,318.8,6.6,302
2024-06-30T20:48:19.0078930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,260.31,0.109,229.3,318.8,6.3,301
2024-06-30T20:48:19.2578442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,261.32,0.109,229.3,318.8,6.4,302
2024-06-30T20:48:19.5078288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.34,0.116,229.3,318.8,6.4,301
2024-06-30T20:48:19.7577321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.32,0.116,229.3,318.8,6.2,299
2024-06-30T20:48:20.0077326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.32,0.116,229.3,318.8,6.2,299
2024-06-30T20:48:20.2576790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.32,0.116,229.3,318.8,6.2,299
2024-06-30T20:48:20.5075389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,258.38,0.116,229.3,318.9,6.7,299
2024-06-30T20:48:20.7575435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.39,0.116,229.3,318.9,6.8,300
2024-06-30T20:48:21.0074918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.1,0.051,229.3,318.9,6.9,298
2024-06-30T20:48:21.2574426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,258.1,0.051,229.3,318.9,7,299
2024-06-30T20:48:21.5073989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.25,0.042,229.3,319.1,7.2,297
2024-06-30T20:48:21.7573632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,256.26,0.042,229.3,319.1,7,297
2024-06-30T20:48:22.0072975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,256.26,0.042,229.3,319.1,7,297
2024-06-30T20:48:22.2572725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.26,0.042,229.3,319.1,6.9,298
2024-06-30T20:48:22.5072574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255.5,0.082,229.3,319.2,6.9,296
2024-06-30T20:48:22.7572070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255.5,0.082,229.3,319.2,6.9,296
2024-06-30T20:48:23.0071039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.49,0.082,229.3,319.2,6.7,294
2024-06-30T20:48:23.2569205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,253.48,0.082,229.3,319.2,6.8,294
2024-06-30T20:48:23.5070762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,255.56,0.098,229.3,319.2,6.9,296
2024-06-30T20:48:23.7569497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.59,0.098,229.3,319.2,6.9,298
2024-06-30T20:48:24.0069049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.61,0.098,229.3,319.2,7.1,301
2024-06-30T20:48:24.2569102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256.57,0.098,229.3,319.2,6.9,297
2024-06-30T20:48:24.5141429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,255.54,0.098,229.3,319.2,7.2,296
2024-06-30T20:48:24.7567170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,255.56,0.099,229.3,319.2,7,296
2024-06-30T20:48:25.0067212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,255.56,0.099,229.3,319.2,7,296
2024-06-30T20:48:25.2566464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.55,0.099,229.3,319.2,7.1,296
2024-06-30T20:48:25.5066060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.44,0.093,229.3,319.1,7.1,297
2024-06-30T20:48:25.7565383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,255.42,0.093,229.3,319.1,7.3,296
2024-06-30T20:48:26.0065214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.42,0.093,229.3,319.1,7.4,296
2024-06-30T20:48:26.2564734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,256.42,0.093,229.3,319.1,7.5,297
2024-06-30T20:48:26.5064479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,255.38,0.085,229.3,319.1,7.6,296
2024-06-30T20:48:26.7563927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,255.38,0.085,229.3,319.1,7.7,296
2024-06-30T20:48:27.0063026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.37,0.085,229.3,319.1,7.9,296
2024-06-30T20:48:27.2562761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,257.39,0.085,229.3,319.1,7.9,298
2024-06-30T20:48:27.5063032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.31,0.065,229.3,319.1,7.9,296
2024-06-30T20:48:27.7561550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.31,0.065,229.3,319.1,7.9,296
2024-06-30T20:48:28.0061132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.3,0.065,229.3,319.1,7.9,295
2024-06-30T20:48:28.2561326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.31,0.065,229.3,319.1,7.7,296
2024-06-30T20:48:28.5059789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.22,0.065,229.3,319,7.5,297
2024-06-30T20:48:28.7559471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,255.1,0.03,229.3,319,7.4,296
2024-06-30T20:48:29.0059312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.1,0.03,229.3,319,7.3,294
2024-06-30T20:48:29.2559210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.1,0.03,229.3,319,7.4,295
2024-06-30T20:48:29.5058413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,254.22,0.068,229.3,319,7.3,295
2024-06-30T20:48:29.7556785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.23,0.068,229.3,319,7.3,296
2024-06-30T20:48:30.0056751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.23,0.068,229.3,319,7.3,296
2024-06-30T20:48:30.2556997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.25,0.068,229.3,319,7.2,298
2024-06-30T20:48:30.5056208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.67,0.1,229.3,319.3,7.2,297
2024-06-30T20:48:30.7554218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,257.67,0.1,229.3,319.3,7.4,298
2024-06-30T20:48:31.0054549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.69,0.1,229.3,319.3,7.5,300
2024-06-30T20:48:31.2554284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,258.67,0.1,229.3,319.3,7.6,299
2024-06-30T20:48:31.5054473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,259.79,0.104,229.3,319.4,7.7,300
2024-06-30T20:48:31.7552610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.8,0.104,229.3,319.4,7.8,301
2024-06-30T20:48:32.0052754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,258.77,0.104,229.3,319.4,8,299
2024-06-30T20:48:32.2601640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,258.76,0.104,229.3,319.4,8.1,299
2024-06-30T20:48:32.5052236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257.7,0.089,229.3,319.4,8.2,298
2024-06-30T20:48:32.7551450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.69,0.089,229.3,319.4,8.2,297
2024-06-30T20:48:33.0049547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.68,0.089,229.3,319.4,8.1,296
2024-06-30T20:48:33.2551058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.68,0.089,229.3,319.4,8.2,296
2024-06-30T20:48:33.5050864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.67,0.093,229.3,319.4,8.2,294
2024-06-30T20:48:33.7548116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,253.66,0.093,229.3,319.4,8.3,294
2024-06-30T20:48:34.0049033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,252.65,0.093,229.3,319.4,8.4,293
2024-06-30T20:48:34.2548609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,250.63,0.093,229.3,319.4,8.3,291
2024-06-30T20:48:34.5047752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,251.64,0.093,229.3,319.4,8.6,292
2024-06-30T20:48:34.7547708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.68,0.108,229.3,319.4,8.4,292
2024-06-30T20:48:35.0047011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,250.67,0.108,229.3,319.4,8.4,291
2024-06-30T20:48:35.2546562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,249.65,0.108,229.3,319.4,8.7,290
2024-06-30T20:48:35.5046219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.6,0.081,229.3,319.4,8.9,292
2024-06-30T20:48:35.7545589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.6,0.081,229.3,319.4,8.9,292
2024-06-30T20:48:36.0044648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,252.6,0.081,229.3,319.4,9,293
2024-06-30T20:48:36.2544197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.61,0.081,229.3,319.4,8.7,293
2024-06-30T20:48:36.5044228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.4,0.036,229.3,319.3,8.8,295
2024-06-30T20:48:36.7543311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.4,0.036,229.3,319.3,8.2,293
2024-06-30T20:48:37.0043149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,253.41,0.036,229.3,319.3,8,294
2024-06-30T20:48:37.2542858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.41,0.036,229.3,319.3,7.9,295
2024-06-30T20:48:37.5042942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,253.57,0.056,229.3,319.4,7.8,294
2024-06-30T20:48:37.7541637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.58,0.056,229.3,319.4,7.7,295
2024-06-30T20:48:38.0041394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,255.58,0.056,229.3,319.4,7.7,296
2024-06-30T20:48:38.2540677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.58,0.056,229.3,319.4,7.7,295
2024-06-30T20:48:38.5040472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,256.87,0.078,229.3,319.6,7.8,297
2024-06-30T20:48:38.7538993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,257.87,0.078,229.3,319.6,7.8,298
2024-06-30T20:48:39.0195626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.86,0.078,229.3,319.6,8.1,298
2024-06-30T20:48:39.2538444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,259.87,0.078,229.3,319.6,8.4,300
2024-06-30T20:48:39.5037721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,260.1,0.088,229.3,319.8,8.5,300
2024-06-30T20:48:39.7537772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,262.12,0.088,229.3,319.8,8.6,302
2024-06-30T20:48:40.0193528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,262.11,0.088,229.3,319.8,8.9,302
2024-06-30T20:48:40.2536874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,258.08,0.088,229.3,319.8,8.7,298
2024-06-30T20:48:40.5035821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.89,0.081,229.3,319.6,8.6,302
2024-06-30T20:48:40.7691409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,259.86,0.081,229.3,319.6,9,300
2024-06-30T20:48:41.0192474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.83,0.081,229.3,319.6,9.3,297
2024-06-30T20:48:41.2534565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.79,0.081,229.3,319.6,9.4,292
2024-06-30T20:48:41.5190118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.65,0.072,229.3,319.5,8.9,289
2024-06-30T20:48:41.7533105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,248.65,0.072,229.3,319.5,9.1,289
2024-06-30T20:48:42.0032780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.66,0.072,229.3,319.5,8.8,289
2024-06-30T20:48:42.2532891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.66,0.072,229.3,319.5,8.7,289
2024-06-30T20:48:42.5033201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,246.59,0.044,229.3,319.5,8.8,287
2024-06-30T20:48:42.7530126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,248.6,0.044,229.3,319.5,8.7,289
2024-06-30T20:48:43.0030886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,246.59,0.044,229.3,319.5,8.8,287
2024-06-30T20:48:43.2687137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,244.58,0.044,229.3,319.5,8.3,285
2024-06-30T20:48:43.5029919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,247.57,0.032,229.3,319.5,8.3,288
2024-06-30T20:48:43.7617190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.57,0.032,229.3,319.5,8.3,289
2024-06-30T20:48:44.0029304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,254.6,0.032,229.3,319.5,8.2,295
2024-06-30T20:48:44.2528813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,255.6,0.032,229.3,319.5,8.1,296
2024-06-30T20:48:44.5183775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.77,0.086,229.3,319.5,8.1,296
2024-06-30T20:48:44.7527728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.78,0.086,229.3,319.5,8.2,297
2024-06-30T20:48:45.0027432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.78,0.086,229.3,319.5,8.2,297
2024-06-30T20:48:45.2526614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,258.79,0.086,229.3,319.5,8.3,299
2024-06-30T20:48:45.5026578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,258.97,0.107,229.3,319.6,8.2,299
2024-06-30T20:48:45.7525658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,258.97,0.107,229.3,319.6,8.3,299
2024-06-30T20:48:46.0025383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,259.96,0.107,229.3,319.6,8.6,300
2024-06-30T20:48:46.2525022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,257.94,0.107,229.3,319.6,8.6,298
2024-06-30T20:48:46.5115810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,251.9,0.076,229.3,319.7,8.5,292
2024-06-30T20:48:46.7632098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,250.89,0.076,229.3,319.7,8.5,291
2024-06-30T20:48:47.0179545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.86,0.076,229.3,319.7,8.5,288
2024-06-30T20:48:47.2523287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,250.89,0.076,229.3,319.7,8.4,291
2024-06-30T20:48:47.5178212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,249.82,0.054,229.3,319.7,8.7,290
2024-06-30T20:48:47.7521858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,249.83,0.054,229.3,319.7,8.2,290
2024-06-30T20:48:48.0022103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,249.83,0.054,229.3,319.7,8.2,290
2024-06-30T20:48:48.2520231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.82,0.054,229.3,319.7,8.4,289
2024-06-30T20:48:48.5020511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.7,0.042,229.3,319.6,8.7,290
2024-06-30T20:48:48.7518983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,248.69,0.042,229.3,319.6,8.7,289
2024-06-30T20:48:49.0175735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.7,0.042,229.3,319.6,8.7,291
2024-06-30T20:48:49.2674786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247.69,0.042,229.3,319.6,8.3,288
2024-06-30T20:48:49.5173424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,248.68,0.034,229.3,319.6,8,289
2024-06-30T20:48:49.7518068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,249.69,0.034,229.3,319.6,7.8,290
2024-06-30T20:48:50.0017289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250.69,0.034,229.3,319.6,7.8,291
2024-06-30T20:48:50.2672729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,251.69,0.034,229.3,319.6,8,292
2024-06-30T20:48:50.5016138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,252.99,0.071,229.3,319.8,8.4,293
2024-06-30T20:48:50.7672015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.01,0.071,229.3,319.8,8.5,295
2024-06-30T20:48:51.0171261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.02,0.071,229.3,319.8,8.4,296
2024-06-30T20:48:51.2514092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.01,0.071,229.3,319.8,8.4,295
2024-06-30T20:48:51.5169928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,255.15,0.083,229.3,319.9,8.3,295
2024-06-30T20:48:51.7669269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,255.14,0.083,229.3,319.9,8.5,295
2024-06-30T20:48:52.0012225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,256.15,0.083,229.3,319.9,8.5,296
2024-06-30T20:48:52.2667816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,255.15,0.083,229.3,319.9,8.3,295
2024-06-30T20:48:52.5012518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.93,0.048,229.3,319.8,8.5,294
2024-06-30T20:48:52.7667691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,251.92,0.048,229.3,319.8,8.8,292
2024-06-30T20:48:53.0010536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,248.9,0.048,229.3,319.8,9,289
2024-06-30T20:48:53.2510616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,248.9,0.048,229.3,319.8,8.9,289
2024-06-30T20:48:53.5166545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.76,0.032,229.3,319.7,8.7,286
2024-06-30T20:48:53.7665951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.76,0.032,229.3,319.7,8.7,286
2024-06-30T20:48:54.0008793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,245.76,0.032,229.3,319.7,8.8,286
2024-06-30T20:48:54.2508186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.76,0.032,229.3,319.7,8.7,286
2024-06-30T20:48:54.5007651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,245.75,0.026,229.3,319.7,8.6,286
2024-06-30T20:48:54.7508374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,247.76,0.026,229.3,319.7,8.5,288
2024-06-30T20:48:55.0163616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,248.76,0.026,229.3,319.7,8.5,289
2024-06-30T20:48:55.2506911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,249.76,0.026,229.3,319.7,8.3,290
2024-06-30T20:48:55.5006382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.89,0.035,229.3,319.8,8,290
2024-06-30T20:48:55.7661051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.89,0.035,229.3,319.8,8,290
2024-06-30T20:48:56.0162399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.89,0.035,229.3,319.8,8,290
2024-06-30T20:48:56.2505290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,251.9,0.035,229.3,319.8,8,292
2024-06-30T20:48:56.5005476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,252.22,0.079,229.3,320,8.1,292
2024-06-30T20:48:56.7504195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,253.23,0.079,229.3,320,8.1,293
2024-06-30T20:48:57.0003165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,253.23,0.079,229.3,320,8.1,293
2024-06-30T20:48:57.2502656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.21,0.079,229.3,320,8.3,292
2024-06-30T20:48:57.5002305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,252.21,0.078,229.3,320,8.1,292
2024-06-30T20:48:57.7501719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,250.2,0.078,229.3,320,8,290
2024-06-30T20:48:58.0001417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.2,0.078,229.3,320,7.9,290
2024-06-30T20:48:58.2500429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,249.19,0.078,229.3,320,8,289
2024-06-30T20:48:58.5156245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.98,0.037,229.3,319.9,8.4,288
2024-06-30T20:48:58.7655223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.98,0.037,229.3,319.9,8.6,288
2024-06-30T20:48:59.0154930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,250.99,0.037,229.3,319.9,8.6,291
2024-06-30T20:48:59.2655620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253,0.037,229.3,319.9,8.6,293
2024-06-30T20:48:59.5153492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,248.83,0.012,229.3,319.8,8.7,289
2024-06-30T20:48:59.7651991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,246.82,0.012,229.3,319.8,8.6,287
2024-06-30T20:48:59.9997404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,247.82,0.012,229.3,319.8,8.8,288
2024-06-30T20:49:00.2497020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,247.83,0.012,229.3,319.8,8.6,288
2024-06-30T20:49:00.4996521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,247.85,0.022,229.3,319.8,8.5,288
2024-06-30T20:49:00.7495364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.84,0.022,229.3,319.8,8.3,286
2024-06-30T20:49:01.0151860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,246.84,0.022,229.3,319.8,8.5,287
2024-06-30T20:49:01.2651545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,248.85,0.022,229.3,319.8,8.5,289
2024-06-30T20:49:01.5150756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,249.85,0.022,229.3,319.8,8.4,290
2024-06-30T20:49:01.7493073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,251.86,0.022,229.3,319.8,8.4,292
2024-06-30T20:49:01.9992994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.86,0.022,229.3,319.8,8.6,293
2024-06-30T20:49:02.2649386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.86,0.022,229.3,319.8,8.6,294
2024-06-30T20:49:02.5147180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.07,0.068,229.3,319.9,9,293
2024-06-30T20:49:02.7647969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,255.09,0.068,229.3,319.9,8.8,295
2024-06-30T20:49:03.0147113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,255.09,0.068,229.3,319.9,8.8,295
2024-06-30T20:49:03.2490627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,255.09,0.068,229.3,319.9,8.9,295
2024-06-30T20:49:03.4989761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,255.2,0.068,229.3,320,8.6,295
2024-06-30T20:49:03.7489716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,255.2,0.068,229.3,320,8.7,295
2024-06-30T20:49:03.9989380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,254.21,0.075,229.3,320,8.8,294
2024-06-30T20:49:04.2488982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,253.19,0.075,229.3,320,9,293
2024-06-30T20:49:04.5144307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,252.14,0.057,229.3,320,8.8,292
2024-06-30T20:49:04.7487947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,250.14,0.057,229.3,320,8.6,290
2024-06-30T20:49:04.9987544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,250.13,0.057,229.3,320,8.8,290
2024-06-30T20:49:05.2486030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,249.13,0.057,229.3,320,8.6,289
2024-06-30T20:49:05.4986472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,248.1,0.045,229.3,320,8.6,288
2024-06-30T20:49:05.7485377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.1,0.045,229.3,320,8.3,288
2024-06-30T20:49:05.9984968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,248.1,0.045,229.3,320,8.2,288
2024-06-30T20:49:06.2484694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250.11,0.045,229.3,320,8.2,290
2024-06-30T20:49:06.4983252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250.11,0.045,229.3,320,8.2,290
2024-06-30T20:49:06.7483461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.05,0.02,229.3,320,8.1,291
2024-06-30T20:49:06.9983759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.05,0.02,229.3,320,8.1,291
2024-06-30T20:49:07.2482874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,253.06,0.02,229.3,320,8.1,293
2024-06-30T20:49:07.4981802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,254.14,0.048,229.3,320,8.3,294
2024-06-30T20:49:07.7481827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,252.13,0.048,229.3,320,8.4,292
2024-06-30T20:49:07.9981140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,253.13,0.048,229.3,320,8.4,293
2024-06-30T20:49:08.2480940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,254.14,0.048,229.3,320,8.3,294
2024-06-30T20:49:08.4980039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.21,0.072,229.3,320,8.3,294
2024-06-30T20:49:08.7635925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.21,0.072,229.3,320,8.3,294
2024-06-30T20:49:08.9979613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.21,0.072,229.3,320,8.5,295
2024-06-30T20:49:09.2635839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.2,0.072,229.3,320,8.6,294
2024-06-30T20:49:09.4978074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.06,0.057,229.3,319.9,8.7,295
2024-06-30T20:49:09.7634225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.05,0.057,229.3,319.9,8.7,293
2024-06-30T20:49:09.9976481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.06,0.057,229.3,319.9,8.4,293
2024-06-30T20:49:10.2632256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.06,0.057,229.3,319.9,8.4,293
2024-06-30T20:49:10.4976450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,250.73,0.012,229.3,319.7,8.3,291
2024-06-30T20:49:10.7630486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,250.73,0.012,229.3,319.7,8.3,291
2024-06-30T20:49:11.0131452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,249.73,0.012,229.3,319.7,8.2,290
2024-06-30T20:49:11.2631614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,250.73,0.012,229.3,319.7,8,291
2024-06-30T20:49:11.5129865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,250.76,0.023,229.3,319.7,8,291
2024-06-30T20:49:11.7629613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.76,0.023,229.3,319.7,8.1,292
2024-06-30T20:49:11.9973521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.76,0.023,229.3,319.7,8.1,291
2024-06-30T20:49:12.2628710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,251.76,0.023,229.3,319.7,7.9,292
2024-06-30T20:49:12.4971324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,253.11,0.038,229.3,320,8,293
2024-06-30T20:49:12.7628324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,255.12,0.038,229.3,320,7.9,295
2024-06-30T20:49:13.0127345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,254.11,0.038,229.3,320,8.1,294
2024-06-30T20:49:13.2470735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,253.11,0.038,229.3,320,8.1,293
2024-06-30T20:49:13.5126304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.41,0.069,229.3,320.2,8.2,295
2024-06-30T20:49:13.7469368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.42,0.069,229.3,320.2,8.1,296
2024-06-30T20:49:13.9969052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.41,0.069,229.3,320.2,8.4,296
2024-06-30T20:49:14.2625454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.41,0.069,229.3,320.2,8.4,296
2024-06-30T20:49:14.5124208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,257.4,0.092,229.3,320.1,8.4,297
2024-06-30T20:49:14.7623960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.4,0.092,229.3,320.1,8.1,296
2024-06-30T20:49:15.0123555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.38,0.092,229.3,320.1,8.2,295
2024-06-30T20:49:15.2623029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.35,0.092,229.3,320.1,8.5,293
2024-06-30T20:49:15.5122800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.11,0.071,229.3,319.9,8.3,294
2024-06-30T20:49:15.7622335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.11,0.071,229.3,319.9,8.3,294
2024-06-30T20:49:16.0121771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.11,0.071,229.3,319.9,8.3,295
2024-06-30T20:49:16.2621796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.11,0.071,229.3,319.9,8.4,295
2024-06-30T20:49:16.5120372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.03,0.048,229.3,319.9,8.5,293
2024-06-30T20:49:16.7620198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,251.02,0.048,229.3,319.9,8.3,291
2024-06-30T20:49:17.0119952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,251.02,0.048,229.3,319.9,8.4,291
2024-06-30T20:49:17.2619132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,251.02,0.048,229.3,319.9,8.3,291
2024-06-30T20:49:17.5118206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252,0.038,229.3,319.9,8.2,292
2024-06-30T20:49:17.7618166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252,0.038,229.3,319.9,8.2,292
2024-06-30T20:49:17.9961261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,251,0.038,229.3,319.9,8.2,291
2024-06-30T20:49:18.2460885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.01,0.038,229.3,319.9,8.2,293
2024-06-30T20:49:18.5115485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,252.19,0.069,229.3,320,8,292
2024-06-30T20:49:18.7615542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,253.2,0.069,229.3,320,8.1,293
2024-06-30T20:49:19.0115389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.21,0.069,229.3,320,8.2,295
2024-06-30T20:49:19.2615134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.22,0.069,229.3,320,8.1,296
2024-06-30T20:49:19.5114518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.28,0.09,229.3,320,8.1,295
2024-06-30T20:49:19.7614535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.29,0.09,229.3,320,8.2,296
2024-06-30T20:49:20.0114295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.29,0.09,229.3,320,8.1,296
2024-06-30T20:49:20.2613033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.28,0.09,229.3,320,8,295
2024-06-30T20:49:20.5112427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.05,0.048,229.3,319.9,7.8,294
2024-06-30T20:49:20.7455653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,252.04,0.048,229.3,319.9,7.8,292
2024-06-30T20:49:21.0111992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,252.04,0.048,229.3,319.9,7.8,292
2024-06-30T20:49:21.2610973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,251.03,0.048,229.3,319.9,7.8,291
2024-06-30T20:49:21.4954618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,249.84,0.017,229.3,319.8,7.7,290
2024-06-30T20:49:21.7609348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,249.84,0.017,229.3,319.8,7.7,290
2024-06-30T20:49:22.0109702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.84,0.017,229.3,319.8,7.5,289
2024-06-30T20:49:22.2608884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.84,0.017,229.3,319.8,7.5,289
2024-06-30T20:49:22.5109080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.77,0.03,229.3,319.7,7.6,288
2024-06-30T20:49:22.7607718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,247.77,0.03,229.3,319.7,7.4,288
2024-06-30T20:49:23.0107460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.78,0.03,229.3,319.7,7.5,289
2024-06-30T20:49:23.2607218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.77,0.03,229.3,319.7,7.3,288
2024-06-30T20:49:23.5106400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,249.98,0.028,229.3,319.9,7.1,290
2024-06-30T20:49:23.7605803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,252.99,0.028,229.3,319.9,7,293
2024-06-30T20:49:24.0105642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,255,0.028,229.3,319.9,7.2,295
2024-06-30T20:49:24.2605227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256,0.028,229.3,319.9,7.4,296
2024-06-30T20:49:24.5104769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,256.57,0.105,229.3,320.2,7.5,296
2024-06-30T20:49:24.7603649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.57,0.105,229.3,320.2,7.7,297
2024-06-30T20:49:25.0103381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.57,0.105,229.3,320.2,7.7,297
2024-06-30T20:49:25.2603661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,257.57,0.105,229.3,320.2,7.8,297
2024-06-30T20:49:25.5102728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,258.97,0.16,229.3,320.4,7.9,298
2024-06-30T20:49:25.7601193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,256.92,0.16,229.3,320.4,8.1,296
2024-06-30T20:49:26.0101988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,256.92,0.16,229.3,320.4,8.1,296
2024-06-30T20:49:26.2601333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.93,0.16,229.3,320.4,8.5,298
2024-06-30T20:49:26.5100664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.8,0.166,229.3,320.3,8.5,295
2024-06-30T20:49:26.7600597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.8,0.166,229.3,320.3,8.5,295
2024-06-30T20:49:27.0099130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.79,0.166,229.3,320.3,8.3,294
2024-06-30T20:49:27.2599319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.79,0.166,229.3,320.3,8.1,293
2024-06-30T20:49:27.5098589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.33,0.131,229.3,320,8.2,290
2024-06-30T20:49:27.7598512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,249.31,0.131,229.3,320,8.4,289
2024-06-30T20:49:28.0097575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,248.29,0.131,229.3,320,8.4,288
2024-06-30T20:49:28.2596146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.29,0.131,229.3,320,8.3,288
2024-06-30T20:49:28.5096478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.83,0.055,229.3,319.7,8.3,289
2024-06-30T20:49:28.7596358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,248.83,0.055,229.3,319.7,8.1,289
2024-06-30T20:49:29.0095317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,249.84,0.055,229.3,319.7,8,290
2024-06-30T20:49:29.2595105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.85,0.055,229.3,319.7,8,292
2024-06-30T20:49:29.5094413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.92,0.041,229.3,319.8,7.9,293
2024-06-30T20:49:29.7593996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,253.92,0.041,229.3,319.8,7.9,294
2024-06-30T20:49:30.0093763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,253.92,0.041,229.3,319.8,8,294
2024-06-30T20:49:30.2593283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,253.93,0.041,229.3,319.8,7.5,294
2024-06-30T20:49:30.5092711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,257.41,0.114,229.3,320,7.5,297
2024-06-30T20:49:30.7591470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,257.41,0.114,229.3,320,7.5,297
2024-06-30T20:49:31.0091620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.44,0.114,229.3,320,7.3,298
2024-06-30T20:49:31.2591306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,256.41,0.114,229.3,320,7.3,296
2024-06-30T20:49:31.5090930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.52,0.115,229.3,320.1,7.4,297
2024-06-30T20:49:31.7590059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.54,0.115,229.3,320.1,7.3,298
2024-06-30T20:49:32.0089864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.53,0.115,229.3,320.1,7.4,298
2024-06-30T20:49:32.2589774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,256.51,0.115,229.3,320.1,7.4,296
2024-06-30T20:49:32.5089449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.25,0.049,229.3,320.1,7.8,293
2024-06-30T20:49:32.7587851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.23,0.049,229.3,320.1,7.8,291
2024-06-30T20:49:33.0085699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.23,0.049,229.3,320.1,7.8,290
2024-06-30T20:49:33.2587367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,248.22,0.049,229.3,320.1,7.5,288
2024-06-30T20:49:33.5086842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.23,0.047,229.3,320.1,7.6,290
2024-06-30T20:49:33.7585688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,248.21,0.047,229.3,320.1,7.7,288
2024-06-30T20:49:34.0085743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,250.22,0.047,229.3,320.1,7.7,290
2024-06-30T20:49:34.2584965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,249.22,0.047,229.3,320.1,7.7,289
2024-06-30T20:49:34.5117910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,251.39,0.068,229.3,320.2,7.6,291
2024-06-30T20:49:34.7583514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.4,0.068,229.3,320.2,7.5,291
2024-06-30T20:49:35.0083592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,251.39,0.068,229.3,320.2,7.6,291
2024-06-30T20:49:35.2583013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.4,0.068,229.3,320.2,7.5,291
2024-06-30T20:49:35.5082352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,250.33,0.083,229.3,320.1,7.5,290
2024-06-30T20:49:35.7582371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,249.32,0.083,229.3,320.1,7.5,289
2024-06-30T20:49:36.0081151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,250.32,0.083,229.3,320.1,7.6,290
2024-06-30T20:49:36.2581142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,249.32,0.083,229.3,320.1,7.4,289
2024-06-30T20:49:36.5080595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,250.13,0.083,229.3,319.9,7.4,290
2024-06-30T20:49:36.7580857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,251.14,0.085,229.3,319.9,7.5,291
2024-06-30T20:49:37.0080022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,251.15,0.085,229.3,319.9,7.3,291
2024-06-30T20:49:37.2579069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,249.13,0.085,229.3,319.9,7.2,289
2024-06-30T20:49:37.5079109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,249.1,0.076,229.3,319.9,7.2,289
2024-06-30T20:49:37.7578070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,251.12,0.076,229.3,319.9,7.3,291
2024-06-30T20:49:38.0078384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.13,0.076,229.3,319.9,7.5,292
2024-06-30T20:49:38.2577174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.11,0.076,229.3,319.9,7.9,292
2024-06-30T20:49:38.5085415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,253.11,0.07,229.3,319.9,7.8,293
2024-06-30T20:49:38.7576719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.11,0.07,229.3,319.9,8.2,295
2024-06-30T20:49:39.0075513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.1,0.07,229.3,319.9,8.3,294
2024-06-30T20:49:39.2575037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.09,0.07,229.3,319.9,8,291
2024-06-30T20:49:39.5074615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,252.08,0.068,229.3,319.9,8.2,292
2024-06-30T20:49:39.7574496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,252.09,0.068,229.3,319.9,8.1,292
2024-06-30T20:49:40.0073629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,250.07,0.068,229.3,319.9,7.9,290
2024-06-30T20:49:40.2573228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,252.09,0.068,229.3,319.9,8,292
2024-06-30T20:49:40.5073192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.05,0.054,229.3,319.9,8,292
2024-06-30T20:49:40.7572288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.05,0.054,229.3,319.9,8,292
2024-06-30T20:49:41.0072066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.05,0.054,229.3,319.9,8,292
2024-06-30T20:49:41.2571515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,250.04,0.054,229.3,319.9,7.6,290
2024-06-30T20:49:41.5070652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.01,0.042,229.3,319.9,7.6,290
2024-06-30T20:49:41.7569957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.02,0.042,229.3,319.9,7.5,291
2024-06-30T20:49:42.0069257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,253.03,0.042,229.3,319.9,7.5,293
2024-06-30T20:49:42.2569421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.03,0.042,229.3,319.9,7.6,293
2024-06-30T20:49:42.5068538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.03,0.042,229.3,319.9,7.6,293
2024-06-30T20:49:42.7621119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.04,0.044,229.3,319.9,7.6,295
2024-06-30T20:49:43.0067904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.03,0.044,229.3,319.9,7.7,293
2024-06-30T20:49:43.2567026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,251.02,0.044,229.3,319.9,7.9,291
2024-06-30T20:49:43.5066614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.9,0.038,229.3,319.8,8.1,291
2024-06-30T20:49:43.7565959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,251.91,0.038,229.3,319.8,7.9,292
2024-06-30T20:49:44.0066240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.91,0.038,229.3,319.8,8,293
2024-06-30T20:49:44.2565157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,250.9,0.038,229.3,319.8,7.9,291
2024-06-30T20:49:44.5064758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,247.79,0.038,229.3,319.7,7.8,288
2024-06-30T20:49:44.7564229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,246.73,0.012,229.3,319.7,7.8,287
2024-06-30T20:49:45.0063621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.72,0.012,229.3,319.7,7.7,285
2024-06-30T20:49:45.2436477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,244.72,0.012,229.3,319.7,7.6,285
2024-06-30T20:49:45.5092415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,245.64,0.018,229.3,319.6,7.6,286
2024-06-30T20:49:45.7435829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.64,0.018,229.3,319.6,7.4,286
2024-06-30T20:49:46.0091325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.64,0.018,229.3,319.6,7.3,285
2024-06-30T20:49:46.2434746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,246.64,0.018,229.3,319.6,7.1,287
2024-06-30T20:49:46.4933990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,245.74,0.018,229.3,319.7,7.2,286
2024-06-30T20:49:46.7589168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,246.74,0.018,229.3,319.7,7.4,287
2024-06-30T20:49:47.0089871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.75,0.018,229.3,319.7,8.1,291
2024-06-30T20:49:47.2588555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,251.75,0.018,229.3,319.7,8.2,292
2024-06-30T20:49:47.5088724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,251.95,0.018,229.3,319.9,8.8,292
2024-06-30T20:49:47.7586126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,252.02,0.05,229.3,319.9,8.9,292
2024-06-30T20:49:48.0087470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.02,0.05,229.3,319.9,9,292
2024-06-30T20:49:48.2587843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.02,0.05,229.3,319.9,9,292
2024-06-30T20:49:48.5086685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.02,0.05,229.3,319.9,9,292
2024-06-30T20:49:48.7586334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,251.2,0.129,229.3,319.9,9.1,291
2024-06-30T20:49:48.9929266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,252.22,0.129,229.3,319.9,9.1,292
2024-06-30T20:49:49.2428972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,252.22,0.129,229.3,319.9,9.1,292
2024-06-30T20:49:49.5083578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250.13,0.144,229.3,319.8,9,290
2024-06-30T20:49:49.7467283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,250.13,0.144,229.3,319.8,8.8,290
2024-06-30T20:49:49.9926851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.12,0.144,229.3,319.8,8.8,289
2024-06-30T20:49:50.2582788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,249.12,0.144,229.3,319.8,8.7,289
2024-06-30T20:49:50.4926062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,250.15,0.144,229.3,319.8,8.4,290
2024-06-30T20:49:50.7581610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,248.97,0.072,229.3,319.8,8.2,289
2024-06-30T20:49:51.0081136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,249.98,0.072,229.3,319.8,8.2,290
2024-06-30T20:49:51.2580631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,248.98,0.072,229.3,319.8,7.9,289
2024-06-30T20:49:51.5080512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,249.6,0.036,229.3,319.5,7.5,290
2024-06-30T20:49:51.7423630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,249.6,0.036,229.3,319.5,7.4,290
2024-06-30T20:49:52.0079350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,249.6,0.036,229.3,319.5,7.4,290
2024-06-30T20:49:52.2579188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.6,0.036,229.3,319.5,7.2,290
2024-06-30T20:49:52.5078749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.5,0.036,229.3,319.4,7.4,291
2024-06-30T20:49:52.7577832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,249.52,0.044,229.3,319.4,7.4,290
2024-06-30T20:49:53.0077724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,250.52,0.044,229.3,319.4,7.5,291
2024-06-30T20:49:53.2577091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,251.52,0.044,229.3,319.4,7.8,292
2024-06-30T20:49:53.5076343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,251.74,0.052,229.3,319.6,8.1,292
2024-06-30T20:49:53.7575593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.75,0.052,229.3,319.6,8.3,294
2024-06-30T20:49:53.9919824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.75,0.052,229.3,319.6,8.3,294
2024-06-30T20:49:54.2575253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.75,0.052,229.3,319.6,8.3,294
2024-06-30T20:49:54.5074650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.86,0.052,229.3,319.7,8.4,296
2024-06-30T20:49:54.7574086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254,0.104,229.3,319.7,8.3,294
2024-06-30T20:49:55.0073393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,252.99,0.104,229.3,319.7,8.3,293
2024-06-30T20:49:55.2573098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,254.01,0.104,229.3,319.7,8.1,294
2024-06-30T20:49:55.5072526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,252.83,0.078,229.3,319.6,7.8,293
2024-06-30T20:49:55.7571793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.82,0.078,229.3,319.6,7.9,292
2024-06-30T20:49:56.0071768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.82,0.078,229.3,319.6,7.9,292
2024-06-30T20:49:56.2415340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,250.81,0.078,229.3,319.6,7.8,291
2024-06-30T20:49:56.5070488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.63,0.049,229.3,319.5,7.8,291
2024-06-30T20:49:56.7571186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.63,0.049,229.3,319.5,8,291
2024-06-30T20:49:57.0069477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,248.61,0.049,229.3,319.5,8.1,289
2024-06-30T20:49:57.2568202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.61,0.049,229.3,319.5,8.1,288
2024-06-30T20:49:57.5067991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.53,0.056,229.3,319.4,8,289
2024-06-30T20:49:57.7567655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,248.53,0.056,229.3,319.4,7.9,289
2024-06-30T20:49:58.0067574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.55,0.056,229.3,319.4,8,291
2024-06-30T20:49:58.2566476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,251.55,0.056,229.3,319.4,8.3,292
2024-06-30T20:49:58.5066651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.65,0.056,229.3,319.5,8.4,292
2024-06-30T20:49:58.7565910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,252.58,0.03,229.3,319.5,8.3,293
2024-06-30T20:49:59.0065602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.58,0.03,229.3,319.5,8.2,293
2024-06-30T20:49:59.2564728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.59,0.03,229.3,319.5,8.2,294
2024-06-30T20:49:59.5064629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,252.91,0.075,229.3,319.7,8.1,293
2024-06-30T20:49:59.7563448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,253.92,0.075,229.3,319.7,8,294
2024-06-30T20:50:00.0064127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,253.92,0.075,229.3,319.7,8.1,294
2024-06-30T20:50:00.2563388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,252.91,0.075,229.3,319.7,8.2,293
2024-06-30T20:50:00.5062956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.94,0.091,229.3,319.7,8.3,292
2024-06-30T20:50:00.7562258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,250.93,0.091,229.3,319.7,8.4,291
2024-06-30T20:50:01.0061593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.91,0.091,229.3,319.7,8.3,289
2024-06-30T20:50:01.2560662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,249.92,0.091,229.3,319.7,8.4,290
2024-06-30T20:50:01.5060718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.76,0.069,229.3,319.6,8.4,289
2024-06-30T20:50:01.7560061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.75,0.069,229.3,319.6,8.4,288
2024-06-30T20:50:02.0059733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,247.75,0.069,229.3,319.6,8.2,288
2024-06-30T20:50:02.2558823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.75,0.069,229.3,319.6,8.1,287
2024-06-30T20:50:02.5057238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.55,0.069,229.3,319.4,8.3,288
2024-06-30T20:50:02.7558582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.48,0.036,229.3,319.4,8.1,288
2024-06-30T20:50:03.0057022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,248.48,0.036,229.3,319.4,8,289
2024-06-30T20:50:03.2556547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,247.48,0.036,229.3,319.4,7.8,288
2024-06-30T20:50:03.5056342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,246.45,0.024,229.3,319.4,7.5,287
2024-06-30T20:50:03.7555536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,247.46,0.024,229.3,319.4,7.6,288
2024-06-30T20:50:04.0055320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,246.45,0.024,229.3,319.4,7.4,287
2024-06-30T20:50:04.2554870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.46,0.024,229.3,319.4,7.5,289
2024-06-30T20:50:04.5054280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.61,0.044,229.3,319.5,7.4,289
2024-06-30T20:50:04.7553756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,248.61,0.044,229.3,319.5,7.3,289
2024-06-30T20:50:05.0053670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.62,0.044,229.3,319.5,7.5,290
2024-06-30T20:50:05.2553048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.63,0.044,229.3,319.5,7.4,292
2024-06-30T20:50:05.5052637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.83,0.078,229.3,319.6,7.4,292
2024-06-30T20:50:05.7551463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.83,0.078,229.3,319.6,7.4,292
2024-06-30T20:50:06.0052518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.83,0.078,229.3,319.6,7.4,292
2024-06-30T20:50:06.2550724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.84,0.078,229.3,319.6,7.5,293
2024-06-30T20:50:06.5050351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,252.74,0.078,229.3,319.5,7.4,293
2024-06-30T20:50:06.7549942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,252.73,0.075,229.3,319.5,7.4,293
2024-06-30T20:50:07.0049488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.72,0.075,229.3,319.5,7.5,292
2024-06-30T20:50:07.2549375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.71,0.075,229.3,319.5,7.6,291
2024-06-30T20:50:07.5046712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.51,0.075,229.3,319.3,7.5,291
2024-06-30T20:50:07.7547695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.49,0.075,229.3,319.3,7.4,289
2024-06-30T20:50:08.0047451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.49,0.075,229.3,319.3,7.4,289
2024-06-30T20:50:08.2390987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,247.48,0.075,229.3,319.3,7.4,288
2024-06-30T20:50:08.5046622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.55,0.104,229.3,319.3,7.5,288
2024-06-30T20:50:08.7546334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244.51,0.104,229.3,319.3,7.5,285
2024-06-30T20:50:09.0045147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244.51,0.104,229.3,319.3,7.5,285
2024-06-30T20:50:09.2545151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,246.54,0.104,229.3,319.3,7.5,287
2024-06-30T20:50:09.5044728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,247.53,0.095,229.3,319.3,7.4,288
2024-06-30T20:50:09.7543852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,247.53,0.095,229.3,319.3,7.4,288
2024-06-30T20:50:10.0043129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.57,0.095,229.3,319.3,7.3,291
2024-06-30T20:50:10.2543400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.57,0.095,229.3,319.3,7.3,291
2024-06-30T20:50:10.5041458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,251.68,0.095,229.3,319.4,7.3,292
2024-06-30T20:50:10.7542865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,251.68,0.095,229.3,319.4,7.4,292
2024-06-30T20:50:11.0041681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.64,0.079,229.3,319.4,7.5,293
2024-06-30T20:50:11.2541279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.64,0.079,229.3,319.4,7.6,293
2024-06-30T20:50:11.5040731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.53,0.073,229.3,319.3,7.5,294
2024-06-30T20:50:11.7539899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,251.5,0.073,229.3,319.3,7.8,292
2024-06-30T20:50:12.0039603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,250.49,0.073,229.3,319.3,7.8,291
2024-06-30T20:50:12.2539625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,249.49,0.073,229.3,319.3,7.8,290
2024-06-30T20:50:12.5038383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,248.36,0.065,229.3,319.2,7.8,289
2024-06-30T20:50:12.7537918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249.36,0.065,229.3,319.2,7.8,290
2024-06-30T20:50:13.0037666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.35,0.065,229.3,319.2,8,289
2024-06-30T20:50:13.2537273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,248.35,0.065,229.3,319.2,8.1,289
2024-06-30T20:50:13.5036375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,248.37,0.071,229.3,319.2,8,289
2024-06-30T20:50:13.7536287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,246.35,0.071,229.3,319.2,8,287
2024-06-30T20:50:14.0035774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,247.36,0.071,229.3,319.2,7.8,288
2024-06-30T20:50:14.2534324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.35,0.071,229.3,319.2,7.6,286
2024-06-30T20:50:14.5034512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.46,0.071,229.3,319.3,7.5,287
2024-06-30T20:50:14.7533411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,247.47,0.071,229.3,319.3,7.5,288
2024-06-30T20:50:15.0033723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,248.41,0.044,229.3,319.3,7.5,289
2024-06-30T20:50:15.2532939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,249.42,0.044,229.3,319.3,7.4,290
2024-06-30T20:50:15.5032610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,249.36,0.024,229.3,319.3,7.3,290
2024-06-30T20:50:15.7531699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,249.37,0.024,229.3,319.3,7.1,290
2024-06-30T20:50:16.0031482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,251.37,0.024,229.3,319.3,7.1,292
2024-06-30T20:50:16.2531291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.37,0.024,229.3,319.3,7,292
2024-06-30T20:50:16.5030253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,254.46,0.047,229.3,319.3,7,295
2024-06-30T20:50:16.7530331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.46,0.047,229.3,319.3,7,294
2024-06-30T20:50:17.0029938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.44,0.047,229.3,319.3,6.9,291
2024-06-30T20:50:17.2528898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.45,0.047,229.3,319.3,7,293
2024-06-30T20:50:17.5027277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,252.36,0.052,229.3,319.2,7.3,293
2024-06-30T20:50:17.7528553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,252.36,0.052,229.3,319.2,7.3,293
2024-06-30T20:50:18.0028046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.36,0.052,229.3,319.2,7.4,294
2024-06-30T20:50:18.2527026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.35,0.052,229.3,319.2,7.7,293
2024-06-30T20:50:18.5026653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,251.33,0.083,229.3,319.1,7.8,292
2024-06-30T20:50:18.7526477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,251.32,0.083,229.3,319.1,8,292
2024-06-30T20:50:19.0025467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.33,0.083,229.3,319.1,8,293
2024-06-30T20:50:19.2525854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,251.32,0.083,229.3,319.1,8,292
2024-06-30T20:50:19.5024418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,251.15,0.095,229.3,318.9,8,292
2024-06-30T20:50:19.7523712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.16,0.095,229.3,318.9,8,293
2024-06-30T20:50:20.0024102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,251.16,0.095,229.3,318.9,7.8,292
2024-06-30T20:50:20.2523089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,252.17,0.095,229.3,318.9,7.7,293
2024-06-30T20:50:20.5021743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,250.93,0.081,229.3,318.7,7.5,292
2024-06-30T20:50:20.7522376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,249.92,0.081,229.3,318.7,7.5,291
2024-06-30T20:50:21.0021374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,249.91,0.081,229.3,318.7,7.7,291
2024-06-30T20:50:21.2521160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,249.91,0.081,229.3,318.7,7.7,291
2024-06-30T20:50:21.5020537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,248.81,0.043,229.3,318.7,7.7,290
2024-06-30T20:50:21.7520246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,246.8,0.043,229.3,318.7,7.5,288
2024-06-30T20:50:21.9909999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.8,0.043,229.3,318.7,7.4,288
2024-06-30T20:50:22.2557141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,247.81,0.043,229.3,318.7,7.4,289
2024-06-30T20:50:22.4900141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,248.72,0.009,229.3,318.7,7.5,290
2024-06-30T20:50:22.7399680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,249.72,0.009,229.3,318.7,7.6,291
2024-06-30T20:50:22.9899657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.73,0.009,229.3,318.7,7.5,293
2024-06-30T20:50:23.2398212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.73,0.009,229.3,318.7,7.4,293
2024-06-30T20:50:23.4898323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,250.76,0.02,229.3,318.7,7.4,292
2024-06-30T20:50:23.7398256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,250.76,0.02,229.3,318.7,7.4,292
2024-06-30T20:50:23.9897236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,250.76,0.02,229.3,318.7,7.2,292
2024-06-30T20:50:24.2396348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.76,0.02,229.3,318.7,7.2,293
2024-06-30T20:50:24.4896384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,250.77,0.024,229.3,318.7,7.2,292
2024-06-30T20:50:24.7395839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,251.77,0.024,229.3,318.7,7.3,293
2024-06-30T20:50:24.9895199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.77,0.024,229.3,318.7,7.2,293
2024-06-30T20:50:25.2394923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,251.77,0.024,229.3,318.7,7.4,293
2024-06-30T20:50:25.4911945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252.89,0.027,229.3,318.8,7.1,294
2024-06-30T20:50:25.7393420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,252.89,0.027,229.3,318.8,7.2,294
2024-06-30T20:50:25.9893403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.88,0.027,229.3,318.8,7.2,293
2024-06-30T20:50:26.2393877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,251.88,0.027,229.3,318.8,7.4,293
2024-06-30T20:50:26.5048280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,250.98,0.027,229.3,318.9,7.3,292
2024-06-30T20:50:26.7391031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,251.09,0.064,229.3,318.9,7.3,292
2024-06-30T20:50:26.9891528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,252.09,0.064,229.3,318.9,7.4,293
2024-06-30T20:50:27.2390708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,250.08,0.064,229.3,318.9,7.3,291
2024-06-30T20:50:27.4890496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.07,0.098,229.3,318.8,7.3,291
2024-06-30T20:50:27.7390018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,249.07,0.098,229.3,318.8,7,290
2024-06-30T20:50:27.9889379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,248.06,0.098,229.3,318.8,7,289
2024-06-30T20:50:28.2389102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,249.07,0.098,229.3,318.8,7,290
2024-06-30T20:50:28.4888046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.77,0.09,229.3,318.5,7,292
2024-06-30T20:50:28.7543753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.77,0.09,229.3,318.5,7,292
2024-06-30T20:50:28.9886660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,250.77,0.09,229.3,318.5,6.9,292
2024-06-30T20:50:29.2386793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,251.79,0.09,229.3,318.5,6.8,293
2024-06-30T20:50:29.5042369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.35,0.049,229.3,318.2,7.1,294
2024-06-30T20:50:29.7385306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,250.34,0.049,229.3,318.2,7,292
2024-06-30T20:50:29.9885644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.34,0.049,229.3,318.2,7.2,292
2024-06-30T20:50:30.2384446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,252.35,0.049,229.3,318.2,7.2,294
2024-06-30T20:50:30.5064585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.46,0.049,229.3,318.3,7.1,294
2024-06-30T20:50:30.7540026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,253.35,0.016,229.3,318.3,7.3,295
2024-06-30T20:50:31.0038999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.35,0.016,229.3,318.3,7.3,294
2024-06-30T20:50:31.2537042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.35,0.016,229.3,318.3,7.7,296
2024-06-30T20:50:31.5037700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,254.45,0.016,229.3,318.4,7.5,296
2024-06-30T20:50:31.7381904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,253.47,0.021,229.3,318.4,7.4,295
2024-06-30T20:50:32.0037849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.46,0.021,229.3,318.4,7.5,294
2024-06-30T20:50:32.2381542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,251.46,0.021,229.3,318.4,7.6,293
2024-06-30T20:50:32.5037350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,250.47,0.025,229.3,318.4,7.5,292
2024-06-30T20:50:32.7535782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,250.47,0.025,229.3,318.4,7.4,292
2024-06-30T20:50:33.0035578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,248.47,0.025,229.3,318.4,7.2,290
2024-06-30T20:50:33.2534567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,249.47,0.025,229.3,318.4,7.3,291
2024-06-30T20:50:33.4878387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.44,0.047,229.3,318.3,7.4,293
2024-06-30T20:50:33.7377621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,250.43,0.047,229.3,318.3,7.3,292
2024-06-30T20:50:33.9878150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.44,0.047,229.3,318.3,7.4,293
2024-06-30T20:50:34.2376493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.44,0.047,229.3,318.3,7.4,293
2024-06-30T20:50:34.5031282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.34,0.047,229.3,318.2,7.4,293
2024-06-30T20:50:34.7531713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,252.34,0.047,229.3,318.2,7.3,294
2024-06-30T20:50:35.0031405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,253.35,0.047,229.3,318.2,7.5,295
2024-06-30T20:50:35.2531073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,251.33,0.047,229.3,318.2,7.7,293
2024-06-30T20:50:35.5029769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,248.21,0.046,229.3,318.1,7.8,290
2024-06-30T20:50:35.7373901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,249.22,0.046,229.3,318.1,7.7,291
2024-06-30T20:50:35.9873669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,248.21,0.046,229.3,318.1,7.7,290
2024-06-30T20:50:36.2373305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,249.22,0.046,229.3,318.1,7.7,291
2024-06-30T20:50:36.4872723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.06,0.062,229.3,317.9,7.7,291
2024-06-30T20:50:36.7528503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,248.05,0.062,229.3,317.9,7.6,290
2024-06-30T20:50:37.0028059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,247.05,0.062,229.3,317.9,7.3,289
2024-06-30T20:50:37.2370614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.05,0.062,229.3,317.9,7.4,290
2024-06-30T20:50:37.5027383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,247.98,0.071,229.3,317.8,7.4,290
2024-06-30T20:50:37.7368811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,247.98,0.071,229.3,317.8,7.2,290
2024-06-30T20:50:38.0025368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,246.97,0.071,229.3,317.8,7.1,289
2024-06-30T20:50:38.2525049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,246.97,0.071,229.3,317.8,7.1,289
2024-06-30T20:50:38.5024701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,247.94,0.055,229.3,317.8,7.2,290
2024-06-30T20:50:38.7523643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,247.94,0.055,229.3,317.8,7.2,290
2024-06-30T20:50:39.0023530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,246.94,0.055,229.3,317.8,7,289
2024-06-30T20:50:39.2522900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,245.93,0.055,229.3,317.8,7.2,288
2024-06-30T20:50:39.4866224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,246.03,0.055,229.3,317.9,7.1,288
2024-06-30T20:50:39.7366183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,246.01,0.049,229.3,317.9,7.1,288
2024-06-30T20:50:39.9864571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,246.01,0.049,229.3,317.9,7.3,288
2024-06-30T20:50:40.2521212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,247.02,0.049,229.3,317.9,7.2,289
2024-06-30T20:50:40.5021155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,247.05,0.065,229.3,317.9,7.4,289
2024-06-30T20:50:40.7520473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.07,0.065,229.3,317.9,7.2,290
2024-06-30T20:50:40.9862230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.07,0.065,229.3,317.9,7.2,290
2024-06-30T20:50:41.2519011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,248.07,0.065,229.3,317.9,7,290
2024-06-30T20:50:41.5018595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,247.97,0.065,229.3,317.8,7.1,290
2024-06-30T20:50:41.7518264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,247.97,0.065,229.3,317.8,7.2,290
2024-06-30T20:50:42.0017745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,248.98,0.065,229.3,317.8,6.8,291
2024-06-30T20:50:42.2516871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,248.98,0.065,229.3,317.8,6.9,291
2024-06-30T20:50:42.5016896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,248.81,0.075,229.3,317.6,6.9,291
2024-06-30T20:50:42.7515926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,247.8,0.075,229.3,317.6,6.7,290
2024-06-30T20:50:43.0015593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.79,0.075,229.3,317.6,6.8,289
2024-06-30T20:50:43.2515196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,247.8,0.075,229.3,317.6,6.8,290
2024-06-30T20:50:43.5014310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.8,0.078,229.3,317.6,6.8,289
2024-06-30T20:50:43.7513779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,243.77,0.078,229.3,317.6,6.7,286
2024-06-30T20:50:43.9857410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,245.79,0.078,229.3,317.6,6.8,288
2024-06-30T20:50:44.2356488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.8,0.078,229.3,317.6,6.8,289
2024-06-30T20:50:44.5012223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,246.65,0.063,229.3,317.5,7,289
2024-06-30T20:50:44.7512159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,246.66,0.063,229.3,317.5,6.9,289
2024-06-30T20:50:45.0011678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,247.66,0.063,229.3,317.5,6.9,290
2024-06-30T20:50:45.2511651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,248.67,0.063,229.3,317.5,7,291
2024-06-30T20:50:45.5010892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,248.52,0.043,229.3,317.4,6.8,291
2024-06-30T20:50:45.7510092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,247.51,0.043,229.3,317.4,6.9,290
2024-06-30T20:50:45.9853489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,247.51,0.043,229.3,317.4,6.7,290
2024-06-30T20:50:46.2378793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,248.52,0.043,229.3,317.4,6.7,291
2024-06-30T20:50:46.5008995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,247.44,0.017,229.3,317.4,6.8,290
2024-06-30T20:50:46.7507558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,249.45,0.017,229.3,317.4,6.7,292
2024-06-30T20:50:47.0007693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,247.45,0.017,229.3,317.4,6.5,290
2024-06-30T20:50:47.2507321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,249.45,0.017,229.3,317.4,6.5,292
2024-06-30T20:50:47.5006431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,249.47,0.025,229.3,317.4,6.6,292
2024-06-30T20:50:47.7505700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,249.48,0.025,229.3,317.4,6.5,292
2024-06-30T20:50:47.9849307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,248.47,0.025,229.3,317.4,6.3,291
2024-06-30T20:50:48.2505191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,247.47,0.025,229.3,317.4,6.2,290
2024-06-30T20:50:48.5004877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,245.34,0.055,229.3,317.2,6.3,288
2024-06-30T20:50:48.7504362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.33,0.055,229.3,317.2,6.2,287
2024-06-30T20:50:49.0003541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,245.35,0.055,229.3,317.2,5.9,288
2024-06-30T20:50:49.2502134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,247.37,0.055,229.3,317.2,5.7,290
2024-06-30T20:50:49.5002261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,248.27,0.055,229.3,317.1,5.9,291
2024-06-30T20:50:49.7346349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,248.27,0.055,229.3,317.1,5.9,291
2024-06-30T20:50:49.9844478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,248.31,0.066,229.3,317.1,6,291
2024-06-30T20:50:50.2344864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,248.31,0.066,229.3,317.1,6,291
2024-06-30T20:50:50.4844177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,248.18,0.059,229.3,317,6.1,291
2024-06-30T20:50:50.7499765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,249.19,0.059,229.3,317,6.2,292
2024-06-30T20:50:50.9999643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,249.19,0.059,229.3,317,6.2,292
2024-06-30T20:50:51.2498712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,251.19,0.059,229.3,317,6.5,294
2024-06-30T20:50:51.4998730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,249.15,0.051,229.3,317,6.5,292
2024-06-30T20:50:51.7539417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,251.17,0.051,229.3,317,6.5,294
2024-06-30T20:50:51.9997793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,252.17,0.051,229.3,317,6.6,295
2024-06-30T20:50:52.2497612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,252.18,0.051,229.3,317,6.4,295
2024-06-30T20:50:52.4996558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,250.1,0.061,229.3,316.9,6.3,293
2024-06-30T20:50:52.7495684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,252.12,0.061,229.3,316.9,6.2,295
2024-06-30T20:50:52.9995712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,252.12,0.061,229.3,316.9,6.2,295
2024-06-30T20:50:53.2494551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,251.11,0.061,229.3,316.9,6.3,294
2024-06-30T20:50:53.4993991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,248.89,0.061,229.3,316.7,6.2,292
2024-06-30T20:50:53.7494015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,247.96,0.085,229.3,316.7,6.1,291
2024-06-30T20:50:53.9993859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,251,0.085,229.3,316.7,6.1,294
2024-06-30T20:50:54.2493164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,252.01,0.085,229.3,316.7,6.1,295
2024-06-30T20:50:54.4884590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,250.04,0.104,229.3,316.7,6.2,293
2024-06-30T20:50:54.7492155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,250.05,0.104,229.3,316.7,6,293
2024-06-30T20:50:54.9991842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,248.02,0.104,229.3,316.7,5.9,291
2024-06-30T20:50:55.2491115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,248.02,0.104,229.3,316.7,5.9,291
2024-06-30T20:50:55.4990354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,248.19,0.092,229.3,316.9,5.9,291
2024-06-30T20:50:55.7489886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,247.18,0.092,229.3,316.9,5.7,290
2024-06-30T20:50:55.9989796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,246.17,0.092,229.3,316.9,5.7,289
2024-06-30T20:50:56.2489153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,248.18,0.092,229.3,316.9,6.1,291
2024-06-30T20:50:56.4987807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,249.11,0.067,229.3,316.9,6.2,292
2024-06-30T20:50:56.7488173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,248.1,0.067,229.3,316.9,6.1,291
2024-06-30T20:50:56.9987917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,247.1,0.067,229.3,316.9,6,290
2024-06-30T20:50:57.2487192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,248.1,0.067,229.3,316.9,6.1,291
2024-06-30T20:50:57.4986551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,246.99,0.067,229.3,316.8,6.2,290
2024-06-30T20:50:57.7485816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,247,0.075,229.3,316.8,6.4,290
2024-06-30T20:50:57.9984476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,248.01,0.075,229.3,316.8,6.6,291
2024-06-30T20:50:58.2485431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,244.98,0.075,229.3,316.8,6.5,288
2024-06-30T20:50:58.4984124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,244.01,0.095,229.3,316.8,6.5,287
2024-06-30T20:50:58.7484345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,241.98,0.095,229.3,316.8,6.5,285
2024-06-30T20:50:58.9983395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,243,0.095,229.3,316.8,6.6,286
2024-06-30T20:50:59.2483177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,244.01,0.095,229.3,316.8,6.6,287
2024-06-30T20:50:59.4982627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,241.76,0.086,229.3,316.6,6.8,285
2024-06-30T20:50:59.7480754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,242.77,0.086,229.3,316.6,6.8,286
2024-06-30T20:50:59.9981770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,243.78,0.086,229.3,316.6,6.9,287
2024-06-30T20:51:00.2481408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,244.8,0.086,229.3,316.6,6.6,288
2024-06-30T20:51:00.4981051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,245.64,0.099,229.3,316.4,6.6,289
2024-06-30T20:51:00.7479733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,247.68,0.099,229.3,316.4,6.5,291
2024-06-30T20:51:00.9979553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,247.67,0.099,229.3,316.4,6.6,291
2024-06-30T20:51:01.2478893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,249.69,0.099,229.3,316.4,6.8,293
2024-06-30T20:51:01.4978394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,249.74,0.144,229.3,316.3,6.6,293
2024-06-30T20:51:01.7477737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,252.8,0.144,229.3,316.3,6.6,296
2024-06-30T20:51:01.9977828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,252.78,0.144,229.3,316.3,6.8,296
2024-06-30T20:51:02.2477911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,252.78,0.144,229.3,316.3,6.8,296
2024-06-30T20:51:02.4976521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.78,0.144,229.3,316.3,7.1,297
2024-06-30T20:51:02.7475842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,256.82,0.144,229.3,316.3,7.4,300
2024-06-30T20:51:02.9975541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,257.83,0.144,229.3,316.3,7.4,301
2024-06-30T20:51:03.2475185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,256.79,0.144,229.3,316.3,7.7,300
2024-06-30T20:51:03.4975324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,254.52,0.1,229.3,316.2,7.6,298
2024-06-30T20:51:03.7472865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,253.51,0.1,229.3,316.2,7.7,297
2024-06-30T20:51:03.9972962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,253.5,0.1,229.3,316.2,7.8,297
2024-06-30T20:51:04.2473420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,250.48,0.1,229.3,316.2,7.5,294
2024-06-30T20:51:04.4972532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.24,0.103,229.3,316,7.5,291
2024-06-30T20:51:04.7471032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246.22,0.103,229.3,316,7.8,290
2024-06-30T20:51:04.9971371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.2,0.103,229.3,316,7.9,289
2024-06-30T20:51:05.2470964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,244.19,0.103,229.3,316,7.8,288
2024-06-30T20:51:05.4970590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,244.14,0.124,229.3,315.9,7.7,288
2024-06-30T20:51:05.7470338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.14,0.124,229.3,315.9,7.6,288
2024-06-30T20:51:05.9969494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,243.13,0.124,229.3,315.9,7.3,287
2024-06-30T20:51:06.2468664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.15,0.124,229.3,315.9,7.3,288
2024-06-30T20:51:06.4969058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.12,0.107,229.3,315.9,7.2,288
2024-06-30T20:51:06.7468017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,243.1,0.107,229.3,315.9,7.2,287
2024-06-30T20:51:06.9967963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,242.09,0.107,229.3,315.9,7.2,286
2024-06-30T20:51:07.2467375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,243.11,0.107,229.3,315.9,7.1,287
2024-06-30T20:51:07.4966472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,244.17,0.082,229.3,316,7.2,288
2024-06-30T20:51:07.7465884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.18,0.082,229.3,316,7.2,289
2024-06-30T20:51:07.9965719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,243.16,0.082,229.3,316,7,287
2024-06-30T20:51:08.2465201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,241.14,0.082,229.3,316,6.9,285
2024-06-30T20:51:08.4965132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,243.12,0.061,229.3,316,7,287
2024-06-30T20:51:08.7463492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,243.12,0.061,229.3,316,7,287
2024-06-30T20:51:08.9963991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,244.13,0.061,229.3,316,6.9,288
2024-06-30T20:51:09.2462374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,243.12,0.061,229.3,316,6.8,287
2024-06-30T20:51:09.4963152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,244.05,0.072,229.3,315.9,7.1,288
2024-06-30T20:51:09.7462025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.06,0.072,229.3,315.9,7.4,290
2024-06-30T20:51:09.9961283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,245.05,0.072,229.3,315.9,7.7,289
2024-06-30T20:51:10.2461305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,247.06,0.072,229.3,315.9,7.7,291
2024-06-30T20:51:10.4961154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,243.99,0.102,229.3,315.8,7.8,288
2024-06-30T20:51:10.7459674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.97,0.102,229.3,315.8,7.9,287
2024-06-30T20:51:10.9959771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,243.98,0.102,229.3,315.8,8.2,288
2024-06-30T20:51:11.2459093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,245,0.102,229.3,315.8,8.1,289
2024-06-30T20:51:11.4958541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,243.68,0.106,229.3,315.5,8.4,288
2024-06-30T20:51:11.7458434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,243.68,0.106,229.3,315.5,8.2,288
2024-06-30T20:51:11.9957419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,243.68,0.106,229.3,315.5,8.2,288
2024-06-30T20:51:12.2457644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,243.68,0.106,229.3,315.5,8.2,288
2024-06-30T20:51:12.4956764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,241.46,0.105,229.3,315.3,7.8,286
2024-06-30T20:51:12.7455848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,240.45,0.105,229.3,315.3,7.6,285
2024-06-30T20:51:12.9956099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.46,0.105,229.3,315.3,7.5,285
2024-06-30T20:51:13.2454864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,241.47,0.105,229.3,315.3,7.4,286
2024-06-30T20:51:13.4954450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.53,0.13,229.3,315.3,7.5,287
2024-06-30T20:51:13.7453942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,244.56,0.13,229.3,315.3,7.5,289
2024-06-30T20:51:13.9954180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,244.56,0.13,229.3,315.3,7.5,289
2024-06-30T20:51:14.2454271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,244.56,0.13,229.3,315.3,7.6,289
2024-06-30T20:51:14.4952478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.67,0.124,229.3,315.4,7.5,290
2024-06-30T20:51:14.7452157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.65,0.124,229.3,315.4,7.5,289
2024-06-30T20:51:14.9951435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.65,0.124,229.3,315.4,7.5,289
2024-06-30T20:51:15.2451184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.63,0.124,229.3,315.4,7.8,288
2024-06-30T20:51:15.4951330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,243.57,0.088,229.3,315.4,7.4,288
2024-06-30T20:51:15.7449870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.59,0.088,229.3,315.4,7.5,290
2024-06-30T20:51:15.9950137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,240.53,0.088,229.3,315.4,7.4,285
2024-06-30T20:51:16.2449593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,237.49,0.088,229.3,315.4,7.6,282
2024-06-30T20:51:16.4948387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.38,0.086,229.3,315.3,7.8,281
2024-06-30T20:51:16.7448239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,238.39,0.086,229.3,315.3,8.5,283
2024-06-30T20:51:16.9947381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,236.37,0.086,229.3,315.3,8.7,281
2024-06-30T20:51:17.2446778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,233.34,0.086,229.3,315.3,8.7,278
2024-06-30T20:51:17.4946716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,230.11,0.11,229.3,315.1,8.4,275
2024-06-30T20:51:17.7446057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,232.14,0.11,229.3,315.1,8.4,277
2024-06-30T20:51:17.9945848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,230.11,0.11,229.3,315.1,8.4,275
2024-06-30T20:51:18.2445276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,229.1,0.11,229.3,315.1,8.5,274
2024-06-30T20:51:18.4978097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,230.01,0.103,229.3,315,8.4,275
2024-06-30T20:51:18.7444074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,231.02,0.103,229.3,315,8.6,276
2024-06-30T20:51:18.9943766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,230.01,0.103,229.3,315,8.6,275
2024-06-30T20:51:19.2442978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,230.01,0.103,229.3,315,8.4,275
2024-06-30T20:51:19.4943099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,240,0.085,229.3,314.9,9.3,285
2024-06-30T20:51:19.7441819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.02,0.085,229.3,314.9,8.8,287
2024-06-30T20:51:19.9942088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.02,0.085,229.3,314.9,8.2,286
2024-06-30T20:51:20.2442204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,243.04,0.085,229.3,314.9,8.2,288
2024-06-30T20:51:20.4941195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.07,0.093,229.3,314.9,8.2,289
2024-06-30T20:51:20.7440349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.05,0.093,229.3,314.9,8.6,288
2024-06-30T20:51:20.9939668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.08,0.093,229.3,314.9,8.9,292
2024-06-30T20:51:21.2438898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,248.08,0.093,229.3,314.9,9.5,293
2024-06-30T20:51:21.4938728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,248.12,0.112,229.3,314.9,9.4,293
2024-06-30T20:51:21.7438721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,249.13,0.112,229.3,314.9,9.5,294
2024-06-30T20:51:21.9938007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,246.09,0.112,229.3,314.9,9.6,291
2024-06-30T20:51:22.2437456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,245.08,0.112,229.3,314.9,9.5,290
2024-06-30T20:51:22.4948942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.13,0.134,229.3,314.9,9,290
2024-06-30T20:51:22.7436459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,244.12,0.134,229.3,314.9,9,289
2024-06-30T20:51:22.9936376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,243.11,0.134,229.3,314.9,8.9,288
2024-06-30T20:51:23.2435038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,243.11,0.134,229.3,314.9,8.8,288
2024-06-30T20:51:23.4935295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.92,0.154,229.3,314.7,8.9,287
2024-06-30T20:51:23.7434878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,242.93,0.154,229.3,314.7,8.9,288
2024-06-30T20:51:23.9933830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,240.9,0.154,229.3,314.7,8.8,286
2024-06-30T20:51:24.2433535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.89,0.154,229.3,314.7,8.5,285
2024-06-30T20:51:24.4933025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.81,0.151,229.3,314.6,8.3,286
2024-06-30T20:51:24.7432346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.8,0.151,229.3,314.6,8.5,286
2024-06-30T20:51:24.9932316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.78,0.151,229.3,314.6,8.7,285
2024-06-30T20:51:25.2431403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.75,0.151,229.3,314.6,8.3,283
2024-06-30T20:51:25.4930455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,237.91,0.11,229.3,314.8,8.7,283
2024-06-30T20:51:25.7430833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,239.93,0.11,229.3,314.8,8.9,285
2024-06-30T20:51:25.9930110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,240.95,0.11,229.3,314.8,8.4,286
2024-06-30T20:51:26.2430084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,242.97,0.11,229.3,314.8,8.9,288
2024-06-30T20:51:26.4928855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.07,0.11,229.3,314.9,8.6,288
2024-06-30T20:51:26.7428238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,245,0.056,229.3,314.9,8.7,290
2024-06-30T20:51:26.9927817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,243.99,0.056,229.3,314.9,8.6,289
2024-06-30T20:51:27.2427280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,246,0.056,229.3,314.9,8.8,291
2024-06-30T20:51:27.4926826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.77,0.039,229.3,314.7,8.6,291
2024-06-30T20:51:27.7426390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.77,0.039,229.3,314.7,8.6,291
2024-06-30T20:51:27.9925699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.77,0.039,229.3,314.7,8.5,291
2024-06-30T20:51:28.2424697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.77,0.039,229.3,314.7,8.5,290
2024-06-30T20:51:28.4923645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.61,0.066,229.3,314.5,8.8,290
2024-06-30T20:51:28.7424947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.61,0.066,229.3,314.5,8.8,289
2024-06-30T20:51:28.9923574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,242.6,0.066,229.3,314.5,8.4,288
2024-06-30T20:51:29.2423313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.59,0.066,229.3,314.5,8.4,286
2024-06-30T20:51:29.4922466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,243.56,0.099,229.3,314.4,8.5,289
2024-06-30T20:51:29.7422430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,243.56,0.099,229.3,314.4,8.9,289
2024-06-30T20:51:29.9921947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,240.53,0.099,229.3,314.4,8.8,286
2024-06-30T20:51:30.2421248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,241.53,0.099,229.3,314.4,9.1,287
2024-06-30T20:51:30.4920477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,240.42,0.099,229.3,314.3,9.3,286
2024-06-30T20:51:30.7419948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.42,0.099,229.3,314.3,9.2,286
2024-06-30T20:51:30.9920152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,241.43,0.099,229.3,314.3,9.4,287
2024-06-30T20:51:31.2419259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,241.42,0.099,229.3,314.3,9.6,287
2024-06-30T20:51:31.4979442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,240.38,0.073,229.3,314.3,9.7,286
2024-06-30T20:51:31.7418710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,243.4,0.073,229.3,314.3,9.9,289
2024-06-30T20:51:31.9917931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.41,0.073,229.3,314.3,9.7,289
2024-06-30T20:51:32.2417647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,243.4,0.073,229.3,314.3,9.8,289
2024-06-30T20:51:32.4917515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,244.44,0.089,229.3,314.3,9.8,290
2024-06-30T20:51:32.7416481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,243.43,0.089,229.3,314.3,9.5,289
2024-06-30T20:51:32.9915870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.45,0.089,229.3,314.3,9.5,291
2024-06-30T20:51:33.2414958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,244.44,0.089,229.3,314.3,9.3,290
2024-06-30T20:51:33.4947073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,245.56,0.152,229.3,314.3,9.3,291
2024-06-30T20:51:33.7414467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,247.6,0.152,229.3,314.3,9,293
2024-06-30T20:51:33.9913755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.53,0.152,229.3,314.3,8.5,288
2024-06-30T20:51:34.2413616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.53,0.152,229.3,314.3,8.5,288
2024-06-30T20:51:34.4913284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,239.77,0.206,258.8,314.2,8.9,286
2024-06-30T20:51:34.7412485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,242.83,0.206,258.8,314.2,8.7,289
2024-06-30T20:51:34.9912125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,240.77,0.206,258.8,314.2,8.5,287
2024-06-30T20:51:35.2411254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.79,0.206,258.8,314.2,8,289
2024-06-30T20:51:35.4910303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,243.38,0.206,272.4,314.1,8,290
2024-06-30T20:51:35.7410751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.37,0.206,272.4,314.1,8.1,289
2024-06-30T20:51:35.9910189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,244.45,0.206,272.4,314.1,8.5,291
2024-06-30T20:51:36.2409022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,242.41,0.206,272.4,314.1,8.5,289
2024-06-30T20:51:36.4908964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.5,0.206,272.4,314.2,8.2,290
2024-06-30T20:51:36.7409427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.74,0.146,272.4,314.2,8.5,291
2024-06-30T20:51:36.9906812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.77,0.146,272.4,314.2,8.7,292
2024-06-30T20:51:37.2407196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.76,0.146,272.4,314.2,8.5,292
2024-06-30T20:51:37.4906687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.75,0.146,272.4,314.3,8,287
2024-06-30T20:51:37.7406158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.97,0.079,272.4,314.3,7.8,284
2024-06-30T20:51:37.9906044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,237.98,0.079,272.4,314.3,8,284
2024-06-30T20:51:38.2404890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,238.99,0.079,272.4,314.3,8.1,285
2024-06-30T20:51:38.4905486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,242.04,0.068,272.4,314.3,7.7,288
2024-06-30T20:51:38.7404429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.03,0.068,272.4,314.3,7.6,287
2024-06-30T20:51:38.9903997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,241.05,0.068,272.4,314.3,8,287
2024-06-30T20:51:39.2403049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.06,0.068,272.4,314.3,7.8,290
2024-06-30T20:51:39.4903156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.87,0.087,272.4,314.2,7.6,288
2024-06-30T20:51:39.7402313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.84,0.087,272.4,314.2,7.8,284
2024-06-30T20:51:39.9901703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.84,0.087,272.4,314.2,7.9,284
2024-06-30T20:51:40.2401900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.87,0.087,272.4,314.2,8.1,286
2024-06-30T20:51:40.4900882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,238.86,0.09,272.4,314.2,8.3,285
2024-06-30T20:51:40.7401211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.88,0.09,272.4,314.2,8.4,287
2024-06-30T20:51:40.9900229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.86,0.09,272.4,314.2,8.4,285
2024-06-30T20:51:41.2399652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.88,0.09,272.4,314.2,8.4,287
2024-06-30T20:51:41.4899176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,236.84,0.09,272.4,314.2,8.3,283
2024-06-30T20:51:41.7397901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.93,0.069,272.4,314.2,8.2,285
2024-06-30T20:51:41.9898084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.96,0.069,272.4,314.2,8.2,288
2024-06-30T20:51:42.2397372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.96,0.069,272.4,314.2,8.2,288
2024-06-30T20:51:42.4896838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,238.97,0.057,272.4,314.2,7.8,285
2024-06-30T20:51:42.7397022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.98,0.057,272.4,314.2,8.1,286
2024-06-30T20:51:42.9896100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.98,0.057,272.4,314.2,8.3,285
2024-06-30T20:51:43.2395260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,237.97,0.057,272.4,314.2,8,284
2024-06-30T20:51:43.4894850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.71,0.085,272.4,314,8.5,288
2024-06-30T20:51:43.7394357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,239.68,0.085,272.4,314,8.3,286
2024-06-30T20:51:43.9893884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,237.66,0.085,272.4,314,8.1,284
2024-06-30T20:51:44.2393702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,236.64,0.085,272.4,314,8,283
2024-06-30T20:51:44.4892997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,233.26,0.127,272.4,313.8,8.5,280
2024-06-30T20:51:44.7392709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,229.22,0.127,272.4,313.8,8.6,276
2024-06-30T20:51:44.9891549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,231.22,0.127,272.4,313.8,8.3,278
2024-06-30T20:51:45.2391390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,232.25,0.127,272.4,313.8,8.6,279
2024-06-30T20:51:45.4891689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,228.95,0.158,272.4,313.7,8.3,276
2024-06-30T20:51:45.7390575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,229.96,0.158,272.4,313.7,8.3,277
2024-06-30T20:51:45.9890455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,231.97,0.158,272.4,313.7,8,279
2024-06-30T20:51:46.2389387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,231.91,0.158,272.4,313.7,7.4,279
2024-06-30T20:51:46.4888760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,225.72,0.158,272.4,313.7,6.7,273
2024-06-30T20:51:46.7388181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.6,0.171,272.4,313.7,6.3,275
2024-06-30T20:51:46.9887990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,230.71,0.171,272.4,313.7,6.6,278
2024-06-30T20:51:47.2388109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.73,0.171,272.4,313.7,6.6,279
2024-06-30T20:51:47.4887236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,232.05,0.146,272.4,313.9,6.4,279
2024-06-30T20:51:47.7387049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,236.16,0.146,272.4,313.9,6.7,283
2024-06-30T20:51:47.9885378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.16,0.146,272.4,313.9,6.8,282
2024-06-30T20:51:48.2384846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.24,0.146,272.4,313.9,7.1,285
2024-06-30T20:51:48.4884928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,238.64,0.081,272.4,314,7.1,285
2024-06-30T20:51:48.7384648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,239.65,0.081,272.4,314,7.2,286
2024-06-30T20:51:48.9883168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,245.74,0.081,272.4,314,7.9,292
2024-06-30T20:51:49.2383113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,247.75,0.081,272.4,314,7.7,294
2024-06-30T20:51:49.4882655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,246.75,0.081,272.4,314,7.9,293
2024-06-30T20:51:49.7382320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,245.82,0.058,272.4,314,8.1,292
2024-06-30T20:51:49.9881533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.82,0.058,272.4,314,8,293
2024-06-30T20:51:50.2381290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,244.8,0.058,272.4,314,7.8,291
2024-06-30T20:51:50.4880962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.56,0.095,272.4,313.9,7.8,290
2024-06-30T20:51:50.7380877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.57,0.095,272.4,313.9,7.8,291
2024-06-30T20:51:50.9879686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.59,0.095,272.4,313.9,7.9,292
2024-06-30T20:51:51.2378501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.59,0.095,272.4,313.9,7.9,292
2024-06-30T20:51:51.4877780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,242.25,0.12,272.4,313.7,7.7,289
2024-06-30T20:51:51.7378467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.24,0.12,272.4,313.7,7.7,288
2024-06-30T20:51:51.9878092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.24,0.12,272.4,313.7,7.7,288
2024-06-30T20:51:52.2377021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.25,0.12,272.4,313.7,7.9,288
2024-06-30T20:51:52.4876727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,240.1,0.124,272.4,313.6,7.6,287
2024-06-30T20:51:52.7376798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,239.08,0.124,272.4,313.6,7.5,286
2024-06-30T20:51:52.9876050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,239.07,0.124,272.4,313.6,7.4,286
2024-06-30T20:51:53.2375166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,240.09,0.124,272.4,313.6,7.5,287
2024-06-30T20:51:53.4874622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,241.17,0.106,272.4,313.6,7.4,288
2024-06-30T20:51:53.7399349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,242.19,0.106,272.4,313.6,7.5,289
2024-06-30T20:51:53.9898414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.17,0.106,272.4,313.6,7.5,287
2024-06-30T20:51:54.2398007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,241.17,0.106,272.4,313.6,7.4,288
2024-06-30T20:51:54.4897704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.45,0.091,272.4,313.8,7.5,289
2024-06-30T20:51:54.7397116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.45,0.091,272.4,313.8,7.5,289
2024-06-30T20:51:54.9897477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.44,0.091,272.4,313.8,7.5,288
2024-06-30T20:51:55.2396160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.43,0.091,272.4,313.8,7.3,288
2024-06-30T20:51:55.4895348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,240.3,0.095,272.4,313.7,7.3,287
2024-06-30T20:51:55.7395320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.32,0.095,272.4,313.7,7.3,288
2024-06-30T20:51:55.9894939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,241.3,0.095,272.4,313.7,7.1,288
2024-06-30T20:51:56.2394420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,240.29,0.095,272.4,313.7,7.1,287
2024-06-30T20:51:56.4893711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,239.25,0.104,272.4,313.7,7.2,286
2024-06-30T20:51:56.7393015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,239.25,0.104,272.4,313.7,7.2,286
2024-06-30T20:51:56.9892339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,237.22,0.104,272.4,313.7,7.2,284
2024-06-30T20:51:57.2392357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,236.22,0.104,272.4,313.7,7.3,283
2024-06-30T20:51:57.4891669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,236.14,0.117,272.4,313.7,7.1,283
2024-06-30T20:51:57.7391020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.12,0.117,272.4,313.7,7,282
2024-06-30T20:51:57.9891178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,234.1,0.117,272.4,313.7,6.9,281
2024-06-30T20:51:58.2390008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,237.15,0.117,272.4,313.7,7,284
2024-06-30T20:51:58.4889029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,236.19,0.104,272.4,313.7,6.9,283
2024-06-30T20:51:58.7388782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,236.2,0.104,272.4,313.7,7.1,283
2024-06-30T20:51:58.9888869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,238.21,0.104,272.4,313.7,6.9,285
2024-06-30T20:51:59.2388832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,239.23,0.104,272.4,313.7,6.9,286
2024-06-30T20:51:59.4886903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,240.27,0.078,272.4,313.6,7.1,287
2024-06-30T20:51:59.7386776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,241.27,0.078,272.4,313.6,7,288
2024-06-30T20:51:59.9886590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,240.26,0.078,272.4,313.6,7,287
2024-06-30T20:52:00.2386369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,241.27,0.078,272.4,313.6,7,288
2024-06-30T20:52:00.4884782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,242.26,0.059,272.4,313.5,7.2,289
2024-06-30T20:52:00.7385160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,241.25,0.059,272.4,313.5,7.1,288
2024-06-30T20:52:00.9884173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,241.25,0.059,272.4,313.5,7.1,288
2024-06-30T20:52:01.2383866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,242.27,0.059,272.4,313.5,7.3,289
2024-06-30T20:52:01.4883810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,242.34,0.041,272.4,313.5,7.5,289
2024-06-30T20:52:01.7383222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.34,0.041,272.4,313.5,7.5,288
2024-06-30T20:52:01.9881454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,238.33,0.041,272.4,313.5,7.7,285
2024-06-30T20:52:02.2381855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,242.36,0.041,272.4,313.5,8.7,289
2024-06-30T20:52:02.4881625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.21,0.056,272.4,313.4,8.8,288
2024-06-30T20:52:02.7380739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,242.22,0.056,272.4,313.4,8.8,289
2024-06-30T20:52:02.9881293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.21,0.056,272.4,313.4,8.8,288
2024-06-30T20:52:03.2380350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,243.23,0.056,272.4,313.4,9.1,290
2024-06-30T20:52:03.4879606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,243.15,0.082,272.4,313.4,9.3,290
2024-06-30T20:52:03.7379290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,244.15,0.082,272.4,313.4,8.9,291
2024-06-30T20:52:03.9878449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,242.12,0.082,272.4,313.4,8.5,289
2024-06-30T20:52:04.2377972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,242.14,0.082,272.4,313.4,9.1,289
2024-06-30T20:52:04.4877360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,244.17,0.082,272.4,313.4,9.5,291
2024-06-30T20:52:04.7377192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.16,0.082,272.4,313.4,9.1,292
2024-06-30T20:52:04.9876795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.12,0.086,272.4,313.4,8.7,290
2024-06-30T20:52:05.2375902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,243.12,0.086,272.4,313.4,8.5,290
2024-06-30T20:52:05.4875010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,242.06,0.107,272.4,313.4,9,289
2024-06-30T20:52:05.7375403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,239.02,0.107,272.4,313.4,8.8,286
2024-06-30T20:52:05.9875033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,245.09,0.107,272.4,313.4,9,292
2024-06-30T20:52:06.2374357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,246.1,0.107,272.4,313.4,9,293
2024-06-30T20:52:06.4873766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,245.08,0.107,272.4,313.4,8.8,292
2024-06-30T20:52:06.7373103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.99,0.149,272.4,313.4,8.7,295
2024-06-30T20:52:06.9872794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.98,0.149,272.4,313.4,9.1,293
2024-06-30T20:52:07.2372492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.95,0.149,272.4,313.4,8.7,292
2024-06-30T20:52:07.4871347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.89,0.163,272.4,313.4,8.5,292
2024-06-30T20:52:07.7371762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.92,0.163,272.4,313.4,8.7,293
2024-06-30T20:52:07.9870844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.94,0.163,272.4,313.4,8.4,295
2024-06-30T20:52:08.2369179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,249.96,0.163,272.4,313.4,8.1,297
2024-06-30T20:52:08.4869406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.87,0.14,272.4,313.3,8.1,294
2024-06-30T20:52:08.7369349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.87,0.14,272.4,313.3,7.7,295
2024-06-30T20:52:08.9868333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.85,0.14,272.4,313.3,7.4,295
2024-06-30T20:52:09.2368740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,246.82,0.14,272.4,313.3,7.2,294
2024-06-30T20:52:09.4867597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,245.05,0.1,272.4,313.4,7.5,292
2024-06-30T20:52:09.7365749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,245.03,0.1,272.4,313.4,7.1,292
2024-06-30T20:52:09.9866695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,247.04,0.1,272.4,313.4,6.9,294
2024-06-30T20:52:10.2365979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,246.04,0.1,272.4,313.4,7,293
2024-06-30T20:52:10.4865533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.2,0.056,272.4,313.4,7.3,292
2024-06-30T20:52:10.7365246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.2,0.056,272.4,313.4,7.3,292
2024-06-30T20:52:10.9864788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,244.18,0.056,272.4,313.4,7,291
2024-06-30T20:52:11.2363634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,244.18,0.056,272.4,313.4,6.9,291
2024-06-30T20:52:11.4863842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,245.2,0.052,272.4,313.4,6.9,292
2024-06-30T20:52:11.7363461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,245.21,0.052,272.4,313.4,7.1,292
2024-06-30T20:52:11.9863068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,245.22,0.052,272.4,313.4,7.5,292
2024-06-30T20:52:12.2363041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,245.22,0.052,272.4,313.4,7.5,292
2024-06-30T20:52:12.4861169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,245.04,0.072,272.4,313.3,7.4,292
2024-06-30T20:52:12.7361160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.05,0.072,272.4,313.3,7.8,291
2024-06-30T20:52:12.9860696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.03,0.072,272.4,313.3,8.3,287
2024-06-30T20:52:13.2360243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.04,0.072,272.4,313.3,8.2,288
2024-06-30T20:52:13.4859994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.98,0.058,272.4,313.2,8,287
2024-06-30T20:52:13.7358748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.98,0.058,272.4,313.2,7.8,288
2024-06-30T20:52:13.9858773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.97,0.058,272.4,313.2,7.7,288
2024-06-30T20:52:14.2357868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.98,0.058,272.4,313.2,8,287
2024-06-30T20:52:14.4857805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,240.97,0.058,272.4,313.2,7.6,288
2024-06-30T20:52:14.7357818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,243.99,0.058,272.4,313.2,7.7,291
2024-06-30T20:52:14.9856670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,240.97,0.058,272.4,313.2,7.5,288
2024-06-30T20:52:15.2357236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,240.97,0.058,272.4,313.2,7.5,288
2024-06-30T20:52:15.4855600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241,0.074,272.4,313.3,7.4,288
2024-06-30T20:52:15.7355199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.01,0.074,272.4,313.3,7.5,289
2024-06-30T20:52:15.9854285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.01,0.074,272.4,313.3,7.6,288
2024-06-30T20:52:16.2354274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.01,0.074,272.4,313.3,7.5,289
2024-06-30T20:52:16.4853632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,241,0.074,272.4,313.3,7.3,288
2024-06-30T20:52:16.7353367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.99,0.074,272.4,313.3,7.3,287
2024-06-30T20:52:16.9852655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.98,0.074,272.4,313.3,7.4,286
2024-06-30T20:52:17.2352820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.98,0.074,272.4,313.3,7.6,285
2024-06-30T20:52:17.4851340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,238.82,0.092,272.4,313.2,7.6,286
2024-06-30T20:52:17.7351342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.9,0.092,272.4,313.2,7.9,293
2024-06-30T20:52:17.9850347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.89,0.092,272.4,313.2,7.8,292
2024-06-30T20:52:18.2350591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.8,0.092,272.4,313.2,7.5,285
2024-06-30T20:52:18.4850110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,243.54,0.092,272.4,312.9,7.1,291
2024-06-30T20:52:18.7274110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,243.42,0.125,272.4,312.9,7.3,291
2024-06-30T20:52:18.9848809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.4,0.125,272.4,312.9,7,291
2024-06-30T20:52:19.2348358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,240.34,0.125,272.4,312.9,6.8,288
2024-06-30T20:52:19.4848339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.42,0.124,272.4,312.9,7,292
2024-06-30T20:52:19.7348017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.42,0.124,272.4,312.9,7,292
2024-06-30T20:52:19.9846637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,242.36,0.124,272.4,312.9,6.6,290
2024-06-30T20:52:20.2346585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,241.37,0.124,272.4,312.9,6.9,289
2024-06-30T20:52:20.4864783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,240.48,0.095,272.4,312.9,6.8,288
2024-06-30T20:52:20.7345398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,241.49,0.095,272.4,312.9,6.8,289
2024-06-30T20:52:20.9844842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,243.52,0.095,272.4,312.9,6.9,291
2024-06-30T20:52:21.2344604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,241.49,0.095,272.4,312.9,6.8,289
2024-06-30T20:52:21.4843828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,240.63,0.077,272.4,313,6.3,288
2024-06-30T20:52:21.7343116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,236.55,0.077,272.4,313,5.7,284
2024-06-30T20:52:21.9842677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,241.65,0.077,272.4,313,6.4,289
2024-06-30T20:52:22.2342423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,238.6,0.077,272.4,313,6.1,286
2024-06-30T20:52:22.4842045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,238.64,0.081,272.4,313.1,5.6,286
2024-06-30T20:52:22.7340778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,242.72,0.081,272.4,313.1,6,290
2024-06-30T20:52:22.9840956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,241.73,0.081,272.4,313.1,6.4,289
2024-06-30T20:52:23.2340381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,237.67,0.081,272.4,313.1,6.1,285
2024-06-30T20:52:23.4840468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,238.76,0.084,272.4,313.2,6,286
2024-06-30T20:52:23.7339873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,240.79,0.084,272.4,313.2,6.1,288
2024-06-30T20:52:23.9838790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.71,0.084,272.4,313.2,5.7,284
2024-06-30T20:52:24.2338207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,239.77,0.084,272.4,313.2,6.1,287
2024-06-30T20:52:24.4837940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.86,0.084,272.4,313.3,6.7,282
2024-06-30T20:52:24.7337290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,235.97,0.065,272.4,313.3,6.7,283
2024-06-30T20:52:24.9837528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,236.99,0.065,272.4,313.3,6.9,284
2024-06-30T20:52:25.2336531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,236.98,0.065,272.4,313.3,6.8,284
2024-06-30T20:52:25.4835555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,236.99,0.065,272.4,313.3,6.9,284
2024-06-30T20:52:25.7335339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.1,0.045,272.4,313.3,7.1,285
2024-06-30T20:52:25.9834658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,240.11,0.045,272.4,313.3,7.1,287
2024-06-30T20:52:26.2334810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.08,0.045,272.4,313.3,6.7,285
2024-06-30T20:52:26.4833866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,234.93,0.053,272.4,313.2,6.9,282
2024-06-30T20:52:26.7334100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,237.96,0.053,272.4,313.2,7.3,285
2024-06-30T20:52:26.9832985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,235.95,0.053,272.4,313.2,7.3,283
2024-06-30T20:52:27.2332507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,238.97,0.053,272.4,313.2,7.2,286
2024-06-30T20:52:27.4832168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,235.79,0.042,272.4,313,6.9,283
2024-06-30T20:52:27.7331373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,239.8,0.042,272.4,313,6.6,287
2024-06-30T20:52:27.9830952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.8,0.042,272.4,313,6.6,286
2024-06-30T20:52:28.2329656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,237.79,0.042,272.4,313,6.6,285
2024-06-30T20:52:28.4830078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,237.6,0.042,272.4,312.8,6.8,285
2024-06-30T20:52:28.7328402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,236.55,0.048,272.4,312.8,6.5,284
2024-06-30T20:52:28.9829075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.56,0.048,272.4,312.8,6.9,283
2024-06-30T20:52:29.2327938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.59,0.048,272.4,312.8,7.2,287
2024-06-30T20:52:29.4827648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,239.49,0.048,272.4,312.7,7,287
2024-06-30T20:52:29.7327456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.18,0.121,272.4,312.7,7.1,288
2024-06-30T20:52:29.9826489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,242.22,0.121,272.4,312.7,7.2,290
2024-06-30T20:52:30.2326631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,245.26,0.121,272.4,312.7,7.2,293
2024-06-30T20:52:30.4825919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,244.32,0.152,272.4,312.9,7.1,292
2024-06-30T20:52:30.7325338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,239.21,0.152,272.4,312.9,6.9,287
2024-06-30T20:52:30.9824492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,241.27,0.152,272.4,312.9,7.2,289
2024-06-30T20:52:31.2323491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,241.29,0.152,272.4,312.9,7.4,289
2024-06-30T20:52:31.4823323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,241.44,0.134,272.4,313,7.1,289
2024-06-30T20:52:31.7323930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,241.46,0.134,272.4,313,7.3,289
2024-06-30T20:52:31.9822944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.47,0.134,272.4,313,7.5,289
2024-06-30T20:52:32.2321626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,239.44,0.134,272.4,313,7.4,287
2024-06-30T20:52:32.4822099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,236.39,0.134,272.4,313,7.4,284
2024-06-30T20:52:32.7320169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,235.69,0.068,272.4,313,7.4,283
2024-06-30T20:52:32.9821184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,241.75,0.068,272.4,313,8.1,289
2024-06-30T20:52:33.2320596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.76,0.068,272.4,313,8.2,289
2024-06-30T20:52:33.4819741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,239.65,0.068,272.4,312.9,8.6,287
2024-06-30T20:52:33.7319568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,235.62,0.068,272.4,312.9,8.4,283
2024-06-30T20:52:33.9819102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,236.64,0.068,272.4,312.9,8.8,284
2024-06-30T20:52:34.2318478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,237.65,0.068,272.4,312.9,9,285
2024-06-30T20:52:34.4817958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,233.37,0.108,272.4,312.8,9.1,281
2024-06-30T20:52:34.7317386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,235.39,0.108,272.4,312.8,9,283
2024-06-30T20:52:34.9816896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,236.4,0.108,272.4,312.8,9.2,284
2024-06-30T20:52:35.2315998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,237.41,0.108,272.4,312.8,9,285
2024-06-30T20:52:35.4815790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,236.48,0.086,272.4,312.8,9.1,284
2024-06-30T20:52:35.7315188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,236.48,0.086,272.4,312.8,9.1,284
2024-06-30T20:52:35.9814975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,235.47,0.086,272.4,312.8,9.1,283
2024-06-30T20:52:36.2314949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,233.45,0.086,272.4,312.8,8.9,281
2024-06-30T20:52:36.4813655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,232.43,0.086,272.4,312.8,8.5,280
2024-06-30T20:52:36.7312406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,234.43,0.091,272.4,312.8,8.7,282
2024-06-30T20:52:36.9813083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,234.42,0.091,272.4,312.8,8.4,282
2024-06-30T20:52:37.2313472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,235.43,0.091,272.4,312.8,8.4,283
2024-06-30T20:52:37.4811872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,236.63,0.091,272.4,313,8.3,284
2024-06-30T20:52:37.7311339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.56,0.107,272.4,313,8.1,284
2024-06-30T20:52:37.9810971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,237.57,0.107,272.4,313,8.1,285
2024-06-30T20:52:38.2309611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,237.58,0.107,272.4,313,8.3,285
2024-06-30T20:52:38.4809766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,237.73,0.091,272.4,313.1,8,285
2024-06-30T20:52:38.7309608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,238.74,0.091,272.4,313.1,8,286
2024-06-30T20:52:38.9809083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,237.73,0.091,272.4,313.1,8,285
2024-06-30T20:52:39.2308370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,237.73,0.091,272.4,313.1,8,285
2024-06-30T20:52:39.4808437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.87,0.059,272.4,313.1,8.2,285
2024-06-30T20:52:39.7307101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.87,0.059,272.4,313.1,8.2,285
2024-06-30T20:52:39.9807424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,236.87,0.059,272.4,313.1,8.4,284
2024-06-30T20:52:40.2306574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,236.87,0.059,272.4,313.1,8.4,284
2024-06-30T20:52:40.4805232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,235.9,0.049,272.4,313.1,8.5,283
2024-06-30T20:52:40.7305539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,235.9,0.049,272.4,313.1,8.5,283
2024-06-30T20:52:40.9805112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,235.91,0.049,272.4,313.1,8.6,283
2024-06-30T20:52:41.2304166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,235.91,0.049,272.4,313.1,8.6,283
2024-06-30T20:52:41.4804588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,234.8,0.049,272.4,313,8.5,282
2024-06-30T20:52:41.7303375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,234.85,0.036,272.4,313,8.6,282
2024-06-30T20:52:41.9802919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.87,0.036,272.4,313,8.7,285
2024-06-30T20:52:42.2302823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,238.87,0.036,272.4,313,8.8,286
2024-06-30T20:52:42.4801804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,238.72,0.022,272.4,312.8,8.8,286
2024-06-30T20:52:42.7301532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,239.72,0.022,272.4,312.8,8.8,287
2024-06-30T20:52:42.9801139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,240.72,0.022,272.4,312.8,8.7,288
2024-06-30T20:52:43.2300744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,241.73,0.022,272.4,312.8,8.7,289
2024-06-30T20:52:43.4800485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,240.62,0.052,272.4,312.8,8.8,288
2024-06-30T20:52:43.7299894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.62,0.052,272.4,312.8,8.5,288
2024-06-30T20:52:43.9798710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,240.61,0.052,272.4,312.8,8.2,288
2024-06-30T20:52:44.2298002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,240.6,0.052,272.4,312.8,8,288
2024-06-30T20:52:44.4797296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.41,0.073,272.4,312.7,8,286
2024-06-30T20:52:44.7297186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,237.4,0.073,272.4,312.7,8,285
2024-06-30T20:52:44.9796703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.41,0.073,272.4,312.7,8.2,286
2024-06-30T20:52:45.2296857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.44,0.073,272.4,312.7,8.5,288
2024-06-30T20:52:45.4795829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,240.45,0.073,272.4,312.7,8.8,288
2024-06-30T20:52:45.7294925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,241.49,0.063,272.4,312.7,8.9,289
2024-06-30T20:52:45.9795311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.5,0.063,272.4,312.7,9,290
2024-06-30T20:52:46.2294625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,242.5,0.063,272.4,312.7,8.8,290
2024-06-30T20:52:46.4794203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,242.76,0.043,272.4,312.9,8.7,290
2024-06-30T20:52:46.7293732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,242.76,0.043,272.4,312.9,8.7,290
2024-06-30T20:52:46.9793179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.77,0.043,272.4,312.9,8.9,291
2024-06-30T20:52:47.2292720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.76,0.043,272.4,312.9,9,290
2024-06-30T20:52:47.4792093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,245.78,0.043,272.4,312.9,9.2,293
2024-06-30T20:52:47.7314178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,246.77,0.051,272.4,312.9,9.5,294
2024-06-30T20:52:47.9790769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,246.77,0.051,272.4,312.9,9.5,294
2024-06-30T20:52:48.2289529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.76,0.051,272.4,312.9,9.5,293
2024-06-30T20:52:48.4788698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.54,0.099,272.4,312.8,9.4,294
2024-06-30T20:52:48.7289370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,244.52,0.099,272.4,312.8,9.4,292
2024-06-30T20:52:48.9788593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.5,0.099,272.4,312.8,9.3,290
2024-06-30T20:52:49.2358581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,241.48,0.099,272.4,312.8,9.1,289
2024-06-30T20:52:49.4786878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.29,0.099,272.4,312.6,8.8,291
2024-06-30T20:52:49.7288486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,242.07,0.16,272.4,312.6,8.7,290
2024-06-30T20:52:49.9786579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.08,0.16,272.4,312.6,8.6,291
2024-06-30T20:52:50.2286717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.08,0.16,272.4,312.6,8.6,291
2024-06-30T20:52:50.4785872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,243.1,0.182,272.4,312.7,8.5,291
2024-06-30T20:52:50.7285425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.08,0.182,272.4,312.7,8.3,291
2024-06-30T20:52:50.9785087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,242.06,0.182,272.4,312.7,8.2,290
2024-06-30T20:52:51.2284592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.01,0.182,272.4,312.7,8.1,288
2024-06-30T20:52:51.4783869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.27,0.143,272.4,312.8,8,289
2024-06-30T20:52:51.7283246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.27,0.143,272.4,312.8,8,289
2024-06-30T20:52:51.9783074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,240.26,0.143,272.4,312.8,8.1,288
2024-06-30T20:52:52.2281975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.27,0.143,272.4,312.8,8.4,287
2024-06-30T20:52:52.4781914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.72,0.071,272.4,313,8.2,286
2024-06-30T20:52:52.7280317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,238.74,0.071,272.4,313,8.6,286
2024-06-30T20:52:52.9781113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,239.74,0.071,272.4,313,8.6,287
2024-06-30T20:52:53.2280466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.73,0.071,272.4,313,8.3,286
2024-06-30T20:52:53.4780207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.73,0.071,272.4,313,8.3,286
2024-06-30T20:52:53.7279490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,239.98,0.006,272.4,313,8.2,287
2024-06-30T20:52:53.9779178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,239.98,0.006,272.4,313,8.4,287
2024-06-30T20:52:54.2363732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,239.98,0.006,272.4,313,8.2,287
2024-06-30T20:52:54.4778217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,243.08,0.006,272.4,313.1,8.2,290
2024-06-30T20:52:54.7277766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,241.95,0.043,272.4,313.1,8.3,289
2024-06-30T20:52:54.9777074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,243.96,0.043,272.4,313.1,8.4,291
2024-06-30T20:52:55.2276590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.97,0.043,272.4,313.1,8.9,291
2024-06-30T20:52:55.4776449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,241.94,0.051,272.4,313.1,9,289
2024-06-30T20:52:55.7275778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,242.94,0.051,272.4,313.1,8.9,290
2024-06-30T20:52:55.9775349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,242.94,0.051,272.4,313.1,9.2,290
2024-06-30T20:52:56.2274729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.93,0.051,272.4,313.1,8.9,289
2024-06-30T20:52:56.4773929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,240.87,0.038,272.4,313,8.8,288
2024-06-30T20:52:56.7273389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.88,0.038,272.4,313,8.9,291
2024-06-30T20:52:56.9774291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,242.88,0.038,272.4,313,9.1,290
2024-06-30T20:52:57.2272885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.89,0.038,272.4,313,9,293
2024-06-30T20:52:57.4772823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.69,0.038,272.4,312.8,8.9,294
2024-06-30T20:52:57.7271409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.71,0.031,272.4,312.8,8.7,293
2024-06-30T20:52:57.9771209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.71,0.031,272.4,312.8,8.7,293
2024-06-30T20:52:58.2270243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.71,0.031,272.4,312.8,8.6,294
2024-06-30T20:52:58.4769270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,245.51,0.063,272.4,312.7,8.6,293
2024-06-30T20:52:58.7269224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.53,0.063,272.4,312.7,8.7,295
2024-06-30T20:52:58.9768952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,247.53,0.063,272.4,312.7,9,295
2024-06-30T20:52:59.2268485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,248.53,0.063,272.4,312.7,8.8,296
2024-06-30T20:52:59.4768617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.57,0.091,272.4,312.8,8.9,297
2024-06-30T20:52:59.7267903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.57,0.091,272.4,312.8,8.8,297
2024-06-30T20:52:59.9767303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,251.59,0.091,272.4,312.8,8.8,299
2024-06-30T20:53:00.2267171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.57,0.091,272.4,312.8,8.8,297
2024-06-30T20:53:00.4766144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,250.63,0.112,272.4,312.9,8.7,298
2024-06-30T20:53:00.7277177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,249.61,0.112,272.4,312.9,8.6,297
2024-06-30T20:53:00.9764635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,250.62,0.112,272.4,312.9,8.5,298
2024-06-30T20:53:01.2264421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,249.6,0.112,272.4,312.9,8.2,297
2024-06-30T20:53:01.4763728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,249.59,0.112,272.4,312.9,8,297
2024-06-30T20:53:01.7263368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,249.54,0.127,272.4,312.9,7.9,297
2024-06-30T20:53:01.9763331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,249.54,0.127,272.4,312.9,7.9,297
2024-06-30T20:53:02.2263080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,250.55,0.127,272.4,312.9,7.7,298
2024-06-30T20:53:02.4761752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,249.38,0.142,272.4,312.8,7.6,297
2024-06-30T20:53:02.7261612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,250.4,0.142,272.4,312.8,7.7,298
2024-06-30T20:53:02.9761224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,250.39,0.142,272.4,312.8,7.4,298
2024-06-30T20:53:03.2260290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,249.36,0.142,272.4,312.8,7.2,297
2024-06-30T20:53:03.4760064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,250.4,0.132,272.4,312.8,7.1,298
2024-06-30T20:53:03.7282751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,250.41,0.132,272.4,312.8,7.3,298
2024-06-30T20:53:03.9759223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,248.38,0.132,272.4,312.8,7.3,296
2024-06-30T20:53:04.2257967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,250.41,0.132,272.4,312.8,7.3,298
2024-06-30T20:53:04.4758323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,249.77,0.076,272.4,313,7.4,297
2024-06-30T20:53:04.7257263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,249.78,0.076,272.4,313,7.6,297
2024-06-30T20:53:04.9757139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.79,0.076,272.4,313,7.5,298
2024-06-30T20:53:05.2256531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.83,0.076,272.4,313,7.9,302
2024-06-30T20:53:05.4755826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.02,0.076,272.4,313.2,7.8,301
2024-06-30T20:53:05.7255620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,253.18,0.008,272.4,313.2,8.1,300
2024-06-30T20:53:05.9754669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,252.18,0.008,272.4,313.2,8,299
2024-06-30T20:53:06.2254591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.18,0.008,272.4,313.2,8.1,298
2024-06-30T20:53:06.4754366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,250.1,0.036,272.4,313.2,8,297
2024-06-30T20:53:06.7253291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,251.11,0.036,272.4,313.2,8.2,298
2024-06-30T20:53:06.9753063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.11,0.036,272.4,313.2,8.2,299
2024-06-30T20:53:07.2252093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.11,0.036,272.4,313.2,8.1,299
2024-06-30T20:53:07.4751839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,253.05,0.021,272.4,313.1,8.1,300
2024-06-30T20:53:07.7251214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.06,0.021,272.4,313.1,8.1,302
2024-06-30T20:53:07.9750682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,252.05,0.021,272.4,313.1,8.3,299
2024-06-30T20:53:08.2250342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,249.04,0.021,272.4,313.1,8.1,296
2024-06-30T20:53:08.4749882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,248.03,0.025,272.4,313.1,8,295
2024-06-30T20:53:08.7249613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,250.03,0.025,272.4,313.1,7.9,297
2024-06-30T20:53:08.9748977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,251.03,0.025,272.4,313.1,7.9,298
2024-06-30T20:53:09.2248521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,254.04,0.025,272.4,313.1,8.2,301
2024-06-30T20:53:09.4748289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,254.05,0.025,272.4,313.1,8.5,301
2024-06-30T20:53:09.7248166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,252.95,0.069,272.4,313.1,8.5,300
2024-06-30T20:53:09.9747407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,251.94,0.069,272.4,313.1,8.5,299
2024-06-30T20:53:10.2246779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,250.93,0.069,272.4,313.1,8.6,298
2024-06-30T20:53:10.4746117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,250.84,0.105,272.4,313.1,8.6,298
2024-06-30T20:53:10.7244996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,250.84,0.105,272.4,313.1,8.6,298
2024-06-30T20:53:10.9746198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,251.85,0.105,272.4,313.1,8.5,299
2024-06-30T20:53:11.2244720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,251.85,0.105,272.4,313.1,8.6,299
2024-06-30T20:53:11.4744112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,250.82,0.11,272.4,313.1,8.2,298
2024-06-30T20:53:11.7243445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,249.8,0.11,272.4,313.1,8.1,297
2024-06-30T20:53:11.9743474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,249.8,0.11,272.4,313.1,8.1,297
2024-06-30T20:53:12.2242951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,248.78,0.11,272.4,313.1,7.8,296
2024-06-30T20:53:12.4741939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,248.81,0.098,272.4,313.1,7.7,296
2024-06-30T20:53:12.7241840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,250.83,0.098,272.4,313.1,7.6,298
2024-06-30T20:53:12.9820133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,250.82,0.098,272.4,313.1,7.5,298
2024-06-30T20:53:13.2319654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,250.82,0.098,272.4,313.1,7.5,298
2024-06-30T20:53:13.4819158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.91,0.098,272.4,313.2,7.4,297
2024-06-30T20:53:13.7319091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,250.96,0.086,272.4,313.2,7.4,298
2024-06-30T20:53:13.9818749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,250.96,0.086,272.4,313.2,7.4,298
2024-06-30T20:53:14.2317676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,250.96,0.086,272.4,313.2,7.4,298
2024-06-30T20:53:14.4817934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.04,0.062,272.4,313.2,7.4,300
2024-06-30T20:53:14.7316677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,254.04,0.062,272.4,313.2,7.2,301
2024-06-30T20:53:14.9816402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.04,0.062,272.4,313.2,7.4,300
2024-06-30T20:53:15.2315780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,254.05,0.062,272.4,313.2,7.6,301
2024-06-30T20:53:15.4815560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.22,0.039,272.4,313.3,8,302
2024-06-30T20:53:15.7314699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.22,0.039,272.4,313.3,8,302
2024-06-30T20:53:15.9813960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.21,0.039,272.4,313.3,7.9,301
2024-06-30T20:53:16.2313851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,253.21,0.039,272.4,313.3,7.9,300
2024-06-30T20:53:16.4813904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,253.31,0.037,272.4,313.4,7.9,300
2024-06-30T20:53:16.7312367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.31,0.037,272.4,313.4,8,299
2024-06-30T20:53:16.9812373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.31,0.037,272.4,313.4,8.1,299
2024-06-30T20:53:17.2311857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,253.32,0.037,272.4,313.4,8.3,300
2024-06-30T20:53:17.4810805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,254.12,0.037,272.4,313.2,8,301
2024-06-30T20:53:17.7310808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,247.16,0.014,272.4,313.2,8.5,294
2024-06-30T20:53:17.9810392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,248.16,0.014,272.4,313.2,8.3,295
2024-06-30T20:53:18.2309298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,247.16,0.014,272.4,313.2,8.3,294
2024-06-30T20:53:18.4809347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.01,0.028,272.4,313.1,8.3,292
2024-06-30T20:53:18.7308482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,244.01,0.028,272.4,313.1,8.1,291
2024-06-30T20:53:18.9808530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243,0.028,272.4,313.1,8,290
2024-06-30T20:53:19.2307598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,243,0.028,272.4,313.1,8.1,290
2024-06-30T20:53:19.4807971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.96,0.066,272.4,313.2,7.8,290
2024-06-30T20:53:19.7306905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.97,0.066,272.4,313.2,7.8,291
2024-06-30T20:53:19.9805653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,241.94,0.066,272.4,313.2,7.5,289
2024-06-30T20:53:20.2305314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.95,0.066,272.4,313.2,7.3,290
2024-06-30T20:53:20.4805964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,241.82,0.118,272.4,313.3,7.2,289
2024-06-30T20:53:20.7305356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,246.9,0.118,272.4,313.3,7.2,294
2024-06-30T20:53:20.9804282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,244.85,0.118,272.4,313.3,6.9,292
2024-06-30T20:53:21.2304104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,245.87,0.118,272.4,313.3,7,293
2024-06-30T20:53:21.4803214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,246.07,0.118,272.4,313.5,7,293
2024-06-30T20:53:21.7303085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,244.94,0.145,272.4,313.5,6.8,292
2024-06-30T20:53:21.9802517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,243.92,0.145,272.4,313.5,6.8,291
2024-06-30T20:53:22.2301407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,240.85,0.145,272.4,313.5,6.7,288
2024-06-30T20:53:22.4801548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,240.93,0.124,272.4,313.5,6.5,288
2024-06-30T20:53:22.7300862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,246.04,0.124,272.4,313.5,6.9,293
2024-06-30T20:53:22.9800500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,249.09,0.124,272.4,313.5,6.9,296
2024-06-30T20:53:23.2299916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,249.07,0.124,272.4,313.5,6.6,296
2024-06-30T20:53:23.4799142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,247.29,0.082,272.4,313.6,6.5,294
2024-06-30T20:53:23.7299039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,247.31,0.082,272.4,313.6,6.8,294
2024-06-30T20:53:23.9798466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,249.33,0.082,272.4,313.6,6.8,296
2024-06-30T20:53:24.2297914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,247.32,0.082,272.4,313.6,7,294
2024-06-30T20:53:24.4797255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,248.49,0.064,272.4,313.7,7,295
2024-06-30T20:53:24.7296799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,244.45,0.064,272.4,313.7,6.8,291
2024-06-30T20:53:24.9796013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,247.46,0.064,272.4,313.7,6.5,294
2024-06-30T20:53:25.2295939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,249.48,0.064,272.4,313.7,6.6,296
2024-06-30T20:53:25.4794904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,243.53,0.064,272.4,313.8,6.6,290
2024-06-30T20:53:25.7294631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,242.53,0.065,272.4,313.8,6.8,289
2024-06-30T20:53:25.9794102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,244.55,0.065,272.4,313.8,6.9,291
2024-06-30T20:53:26.2293689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,246.58,0.065,272.4,313.8,7.4,293
2024-06-30T20:53:26.4793489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,243.52,0.049,272.4,313.7,7.5,290
2024-06-30T20:53:26.7292874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,244.52,0.049,272.4,313.7,7.5,291
2024-06-30T20:53:26.9792372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,243.52,0.049,272.4,313.7,7.5,290
2024-06-30T20:53:27.2291926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,246.55,0.049,272.4,313.7,7.9,293
2024-06-30T20:53:27.4791577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,245.41,0.028,272.4,313.5,8,292
2024-06-30T20:53:27.7291113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246.41,0.028,272.4,313.5,8.2,293
2024-06-30T20:53:27.9790353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.41,0.028,272.4,313.5,8.7,290
2024-06-30T20:53:28.2289044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,241.4,0.028,272.4,313.5,8.5,288
2024-06-30T20:53:28.4788765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.39,0.036,272.4,313.5,8.5,291
2024-06-30T20:53:28.7287378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.39,0.036,272.4,313.5,8.7,292
2024-06-30T20:53:28.9788313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.38,0.036,272.4,313.5,8.4,291
2024-06-30T20:53:29.2287559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.39,0.036,272.4,313.5,8.2,292
2024-06-30T20:53:29.4787224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.28,0.036,272.4,313.4,8.1,290
2024-06-30T20:53:29.7312318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.1,0.09,272.4,313.4,8.1,291
2024-06-30T20:53:29.9785489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,243.08,0.09,272.4,313.4,8,290
2024-06-30T20:53:30.2285842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.07,0.09,272.4,313.4,7.7,290
2024-06-30T20:53:30.4784225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,241.86,0.114,272.4,313.3,7.5,289
2024-06-30T20:53:30.7284622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.87,0.114,272.4,313.3,7.7,289
2024-06-30T20:53:30.9783461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243.88,0.114,272.4,313.3,7.5,291
2024-06-30T20:53:31.2283498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,242.86,0.114,272.4,313.3,7.4,290
2024-06-30T20:53:31.4783153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,241.96,0.114,272.4,313.4,7.5,289
2024-06-30T20:53:31.7282172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,239.91,0.114,272.4,313.4,7.2,287
2024-06-30T20:53:31.9781770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,239.92,0.11,272.4,313.4,7,287
2024-06-30T20:53:32.2281662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,239.91,0.11,272.4,313.4,6.9,287
2024-06-30T20:53:32.4780273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,243.18,0.11,272.4,313.6,7.3,290
2024-06-30T20:53:32.7280617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,246.26,0.093,272.4,313.6,7,293
2024-06-30T20:53:32.9779863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,245.25,0.093,272.4,313.6,7,292
2024-06-30T20:53:33.2278920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,246.28,0.093,272.4,313.6,7.4,293
2024-06-30T20:53:33.4778538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,250.63,0.093,272.4,313.9,7.4,297
2024-06-30T20:53:33.7279140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.65,0.082,272.4,313.9,7.5,295
2024-06-30T20:53:33.9778331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.62,0.082,272.4,313.9,7.4,293
2024-06-30T20:53:34.2277818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,249.66,0.082,272.4,313.9,7.5,296
2024-06-30T20:53:34.4776816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,244.83,0.077,272.4,314.1,7.6,291
2024-06-30T20:53:34.7275514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.85,0.077,272.4,314.1,7.5,293
2024-06-30T20:53:34.9775993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,248.87,0.077,272.4,314.1,7.5,295
2024-06-30T20:53:35.2274944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.89,0.077,272.4,314.1,7.6,297
2024-06-30T20:53:35.4774755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,248.76,0.077,272.4,314,7.5,295
2024-06-30T20:53:35.7274375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,255.87,0.066,272.4,314,8,302
2024-06-30T20:53:35.9773901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,253.85,0.066,272.4,314,7.9,300
2024-06-30T20:53:36.2273119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.86,0.066,272.4,314,7.9,301
2024-06-30T20:53:36.4772704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,253.62,0.035,272.4,313.7,7.8,300
2024-06-30T20:53:36.7272279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,253.61,0.035,272.4,313.7,7.5,300
2024-06-30T20:53:36.9771796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,251.6,0.035,272.4,313.7,7.4,298
2024-06-30T20:53:37.2271257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,250.6,0.035,272.4,313.7,7.7,297
2024-06-30T20:53:37.4771534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,247.43,0.022,272.4,313.5,7.7,294
2024-06-30T20:53:37.7270498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,246.42,0.022,272.4,313.5,7.1,293
2024-06-30T20:53:37.9769740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,246.42,0.022,272.4,313.5,7,293
2024-06-30T20:53:38.2268943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.43,0.022,272.4,313.5,7.1,295
2024-06-30T20:53:38.4768616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.34,0.086,272.4,313.6,7,297
2024-06-30T20:53:38.7267965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,252.37,0.086,272.4,313.6,7.3,299
2024-06-30T20:53:38.9767913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,251.36,0.086,272.4,313.6,7.4,298
2024-06-30T20:53:39.2267808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,250.34,0.086,272.4,313.6,7.1,297
2024-06-30T20:53:39.4766314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,251.46,0.086,272.4,313.7,7.4,298
2024-06-30T20:53:39.7266502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.31,0.136,272.4,313.7,7.6,297
2024-06-30T20:53:39.9765556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,251.34,0.136,272.4,313.7,7.8,298
2024-06-30T20:53:40.2265248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.31,0.136,272.4,313.7,7.6,297
2024-06-30T20:53:40.4764085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,249.49,0.136,272.4,313.9,7.4,296
2024-06-30T20:53:40.7264099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,251.57,0.118,272.4,313.9,7.2,298
2024-06-30T20:53:40.9763870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,246.49,0.118,272.4,313.9,7.2,293
2024-06-30T20:53:41.2263265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,245.49,0.118,272.4,313.9,7.5,292
2024-06-30T20:53:41.4762348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,245.41,0.118,272.4,313.8,7.8,292
2024-06-30T20:53:41.7261090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.59,0.055,272.4,313.8,7.7,288
2024-06-30T20:53:41.9761741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,240.6,0.055,272.4,313.8,8.3,287
2024-06-30T20:53:42.2261610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,244.62,0.055,272.4,313.8,8.2,291
2024-06-30T20:53:42.4760586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.74,0.015,272.4,313.8,7.5,286
2024-06-30T20:53:42.7259869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,248.76,0.015,272.4,313.8,8.5,295
2024-06-30T20:53:42.9759722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,246.76,0.015,272.4,313.8,8.6,293
2024-06-30T20:53:43.2259012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,247.76,0.015,272.4,313.8,8.5,294
2024-06-30T20:53:43.4758296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.86,0.015,272.4,313.9,8.4,296
2024-06-30T20:53:43.7257691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,248.86,0.015,272.4,313.9,8.5,295
2024-06-30T20:53:43.9757889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,250.77,0.054,272.4,313.9,8.7,297
2024-06-30T20:53:44.2257200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,252.78,0.054,272.4,313.9,8.7,299
2024-06-30T20:53:44.4756711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.97,0.054,272.4,314.1,8.4,298
2024-06-30T20:53:44.7256353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,250.83,0.113,272.4,314.1,8.8,297
2024-06-30T20:53:44.9755568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,251.84,0.113,272.4,314.1,8.7,298
2024-06-30T20:53:45.2255027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,251.85,0.113,272.4,314.1,9,298
2024-06-30T20:53:45.4754866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,250.74,0.107,272.4,314,8.6,297
2024-06-30T20:53:45.7254385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247.68,0.107,272.4,314,8.1,294
2024-06-30T20:53:45.9753780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,245.67,0.107,272.4,314,8.4,292
2024-06-30T20:53:46.2253003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,246.69,0.107,272.4,314,8.6,293
2024-06-30T20:53:46.4752325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.59,0.039,272.4,313.7,8.8,294
2024-06-30T20:53:46.7251746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.58,0.039,272.4,313.7,8.6,291
2024-06-30T20:53:46.9751661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.6,0.039,272.4,313.7,8.8,296
2024-06-30T20:53:47.2251037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.58,0.039,272.4,313.7,8.7,292
2024-06-30T20:53:47.4750448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,243.58,0.039,272.4,313.7,9,290
2024-06-30T20:53:47.7284234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,241.61,0.026,272.4,313.7,8.5,288
2024-06-30T20:53:47.9749455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,242.61,0.026,272.4,313.7,8.6,289
2024-06-30T20:53:48.2248817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,241.61,0.026,272.4,313.7,8.4,288
2024-06-30T20:53:48.4749039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.51,0.024,272.4,313.6,8.1,287
2024-06-30T20:53:48.7248680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,239.51,0.024,272.4,313.6,7.9,286
2024-06-30T20:53:48.9746518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,238.5,0.024,272.4,313.6,8,285
2024-06-30T20:53:49.2246770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,238.51,0.024,272.4,313.6,8.1,285
2024-06-30T20:53:49.4746230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.43,0.092,272.4,313.8,7.8,286
2024-06-30T20:53:49.7246003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.45,0.092,272.4,313.8,7.9,287
2024-06-30T20:53:49.9744786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.5,0.092,272.4,313.8,8.1,291
2024-06-30T20:53:50.2245595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.48,0.092,272.4,313.8,7.8,291
2024-06-30T20:53:50.4744554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.49,0.164,272.4,314.1,7.5,290
2024-06-30T20:53:50.7244328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,241.47,0.164,272.4,314.1,7.7,288
2024-06-30T20:53:50.9743205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.41,0.164,272.4,314.1,7.6,285
2024-06-30T20:53:51.2243266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.41,0.164,272.4,314.1,7.4,286
2024-06-30T20:53:51.4742844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,243.81,0.164,272.4,314.4,7.6,290
2024-06-30T20:53:51.7242204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,246.96,0.137,272.4,314.4,7.7,293
2024-06-30T20:53:51.9741591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,245.96,0.137,272.4,314.4,8,292
2024-06-30T20:53:52.2240872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,239.84,0.137,272.4,314.4,7.5,286
2024-06-30T20:53:52.4740888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,241.07,0.058,272.4,314.3,7.6,287
2024-06-30T20:53:52.7241197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,235.04,0.058,272.4,314.3,7.7,281
2024-06-30T20:53:52.9739525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,232.02,0.058,272.4,314.3,7.6,278
2024-06-30T20:53:53.2239386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,232,0.058,272.4,314.3,7.3,278
2024-06-30T20:53:53.4738542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,227.86,0.043,272.4,314.1,7.3,274
2024-06-30T20:53:53.7238077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.9,0.043,272.4,314.1,7.5,281
2024-06-30T20:53:53.9737337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.88,0.043,272.4,314.1,7.2,278
2024-06-30T20:53:54.2237218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,233.9,0.043,272.4,314.1,7.5,280
2024-06-30T20:53:54.4736190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,238.83,0.043,272.4,314,8,285
2024-06-30T20:53:54.7235913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.9,0.027,272.4,314,8.2,285
2024-06-30T20:53:54.9736089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.9,0.027,272.4,314,8.1,287
2024-06-30T20:53:55.2234743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.9,0.027,272.4,314,8.1,287
2024-06-30T20:53:55.4759071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,242.91,0.027,272.4,314,8.1,289
2024-06-30T20:53:55.7233817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,245.71,0.091,272.4,314,8.1,292
2024-06-30T20:53:55.9733758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.66,0.091,272.4,314,7.5,289
2024-06-30T20:53:56.2233595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.67,0.091,272.4,314,7.8,289
2024-06-30T20:53:56.4732647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.49,0.148,272.4,314.1,7.4,287
2024-06-30T20:53:56.7232207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,244.59,0.148,272.4,314.1,7.7,291
2024-06-30T20:53:56.9731950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,240.5,0.148,272.4,314.1,7.5,287
2024-06-30T20:53:57.2230819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.62,0.148,272.4,314.1,7.9,292
2024-06-30T20:53:57.4730692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.64,0.132,272.4,314.1,7.6,291
2024-06-30T20:53:57.7229297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.63,0.132,272.4,314.1,7.8,290
2024-06-30T20:53:57.9728493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,242.6,0.132,272.4,314.1,7.5,289
2024-06-30T20:53:58.2228768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,238.49,0.132,272.4,314.1,6.9,285
2024-06-30T20:53:58.4728284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.84,0.079,272.4,314.2,7.4,283
2024-06-30T20:53:58.7227862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.83,0.079,272.4,314.2,7.1,283
2024-06-30T20:53:58.9727679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.88,0.079,272.4,314.2,7.6,286
2024-06-30T20:53:59.2226844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,239.85,0.079,272.4,314.2,6.9,286
2024-06-30T20:53:59.4746890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243,0.079,272.4,314.3,7.4,289
2024-06-30T20:53:59.7226014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242,0.079,272.4,314.3,7.7,288
2024-06-30T20:53:59.9724841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,240.1,0.046,272.4,314.3,7.1,286
2024-06-30T20:54:00.2225174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,242.13,0.046,272.4,314.3,7.9,288
2024-06-30T20:54:00.4724661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.28,0.037,272.4,314.4,8,290
2024-06-30T20:54:00.7224388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.27,0.037,272.4,314.4,7.8,290
2024-06-30T20:54:00.9724655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.28,0.037,272.4,314.4,7.8,291
2024-06-30T20:54:01.2223030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,245.27,0.037,272.4,314.4,7.7,291
2024-06-30T20:54:01.4784368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.18,0.065,272.4,314.4,7.8,291
2024-06-30T20:54:01.7221712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,245.18,0.065,272.4,314.4,7.9,291
2024-06-30T20:54:01.9721990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,245.19,0.065,272.4,314.4,8.2,291
2024-06-30T20:54:02.2221378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.12,0.065,272.4,314.4,7.9,282
2024-06-30T20:54:02.4720241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,237.13,0.065,272.4,314.4,8,283
2024-06-30T20:54:02.7219948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.06,0.087,272.4,314.4,7.6,287
2024-06-30T20:54:02.9719242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,242.06,0.087,272.4,314.4,7.3,288
2024-06-30T20:54:03.2219110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,241.04,0.087,272.4,314.4,7.2,287
2024-06-30T20:54:03.4718531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,239.93,0.087,272.4,314.3,7.2,286
2024-06-30T20:54:03.7217197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,240.91,0.092,272.4,314.3,7.1,287
2024-06-30T20:54:03.9717075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,236.84,0.092,272.4,314.3,6.6,283
2024-06-30T20:54:04.2216977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,240.9,0.092,272.4,314.3,6.9,287
2024-06-30T20:54:04.4716296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,238.95,0.096,272.4,314.4,6.7,285
2024-06-30T20:54:04.7214918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,240.99,0.096,272.4,314.4,7,287
2024-06-30T20:54:04.9715231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,241,0.096,272.4,314.4,7.2,287
2024-06-30T20:54:05.2215162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,242.01,0.096,272.4,314.4,7.1,288
2024-06-30T20:54:05.4714511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.18,0.103,272.4,314.6,7,288
2024-06-30T20:54:05.7213891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,247.26,0.103,272.4,314.6,7.3,293
2024-06-30T20:54:05.9713051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,246.25,0.103,272.4,314.6,7.5,292
2024-06-30T20:54:06.2211618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,245.24,0.103,272.4,314.6,7.4,291
2024-06-30T20:54:06.4782800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,249.51,0.103,272.4,314.8,7.8,295
2024-06-30T20:54:06.7211430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,246.43,0.111,272.4,314.8,7.6,292
2024-06-30T20:54:06.9710913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.44,0.111,272.4,314.8,7.7,292
2024-06-30T20:54:07.2210992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,242.39,0.111,272.4,314.8,7.7,288
2024-06-30T20:54:07.4710345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,242.44,0.096,272.4,314.8,7.7,288
2024-06-30T20:54:07.7209982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,242.44,0.096,272.4,314.8,7.7,288
2024-06-30T20:54:07.9709355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.44,0.096,272.4,314.8,7.9,287
2024-06-30T20:54:08.2208156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.43,0.096,272.4,314.8,7.8,286
2024-06-30T20:54:08.4708554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.27,0.055,272.4,314.5,7.4,286
2024-06-30T20:54:08.7232290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239.27,0.055,272.4,314.5,7.6,285
2024-06-30T20:54:08.9731637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.27,0.055,272.4,314.5,7.4,286
2024-06-30T20:54:09.2231359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,237.25,0.055,272.4,314.5,7.3,283
2024-06-30T20:54:09.4730167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.17,0.07,272.4,314.5,7.1,282
2024-06-30T20:54:09.7229835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,235.15,0.07,272.4,314.5,7,281
2024-06-30T20:54:09.9728623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.17,0.07,272.4,314.5,7.1,282
2024-06-30T20:54:10.2228997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,235.16,0.07,272.4,314.5,7.2,281
2024-06-30T20:54:10.4823889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.18,0.111,272.4,314.7,7.1,283
2024-06-30T20:54:10.7227700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,234.12,0.111,272.4,314.7,6.8,280
2024-06-30T20:54:10.9727034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,233.12,0.111,272.4,314.7,7,279
2024-06-30T20:54:11.2226477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,236.16,0.111,272.4,314.7,6.9,282
2024-06-30T20:54:11.4726302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,237.22,0.145,272.4,314.9,7,283
2024-06-30T20:54:11.7226038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.19,0.145,272.4,314.9,6.9,282
2024-06-30T20:54:11.9725149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.19,0.145,272.4,314.9,6.9,282
2024-06-30T20:54:12.2225184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,237.21,0.145,272.4,314.9,6.9,283
2024-06-30T20:54:12.4725007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,234.31,0.131,272.4,315,6.7,280
2024-06-30T20:54:12.7224038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,238.41,0.131,272.4,315,7.1,284
2024-06-30T20:54:12.9723293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.37,0.131,272.4,315,6.8,283
2024-06-30T20:54:13.2223581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,234.34,0.131,272.4,315,7,280
2024-06-30T20:54:13.4722459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,233.59,0.079,272.4,315,6.9,279
2024-06-30T20:54:13.7222015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,230.57,0.079,272.4,315,7.1,276
2024-06-30T20:54:13.9722360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,231.58,0.079,272.4,315,7.1,277
2024-06-30T20:54:14.2220597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,231.57,0.079,272.4,315,6.9,277
2024-06-30T20:54:14.4720605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,234.6,0.079,272.4,315,6.9,280
2024-06-30T20:54:14.7219900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,232.61,0.079,272.4,315,7.5,278
2024-06-30T20:54:14.9719496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,233.65,0.079,272.4,315,8,279
2024-06-30T20:54:15.2219433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,234.64,0.079,272.4,315,7.7,280
2024-06-30T20:54:15.4719295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,232.65,0.091,272.4,315.1,7.4,278
2024-06-30T20:54:15.7218306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,234.66,0.091,272.4,315.1,7.3,280
2024-06-30T20:54:15.9717662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,232.64,0.091,272.4,315.1,7.3,278
2024-06-30T20:54:16.2217014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,236.68,0.091,272.4,315.1,7.2,282
2024-06-30T20:54:16.4717089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.79,0.102,272.4,315.2,7.6,285
2024-06-30T20:54:16.7215864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.78,0.102,272.4,315.2,7.5,285
2024-06-30T20:54:16.9715844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,240.78,0.102,272.4,315.2,7.3,286
2024-06-30T20:54:17.2215105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,239.77,0.102,272.4,315.2,7.3,285
2024-06-30T20:54:17.4714305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,242.81,0.127,272.4,315.3,7.4,288
2024-06-30T20:54:17.7214185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,242.83,0.127,272.4,315.3,7.7,288
2024-06-30T20:54:17.9713704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,244.85,0.127,272.4,315.3,7.4,290
2024-06-30T20:54:18.2211627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,240.76,0.127,272.4,315.3,7.1,286
2024-06-30T20:54:18.4712600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.9,0.127,272.4,315.4,7.1,288
2024-06-30T20:54:18.7212331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,241.88,0.126,272.4,315.4,7,287
2024-06-30T20:54:18.9710440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.9,0.126,272.4,315.4,7.1,288
2024-06-30T20:54:19.2210790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,240.85,0.126,272.4,315.4,6.9,286
2024-06-30T20:54:19.4710891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,240.87,0.126,272.4,315.4,7.1,286
2024-06-30T20:54:19.7209994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,238.96,0.098,272.4,315.4,7,284
2024-06-30T20:54:19.9708998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,237.95,0.098,272.4,315.4,7.1,283
2024-06-30T20:54:20.2209358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,236.95,0.098,272.4,315.4,7.3,282
2024-06-30T20:54:20.4708588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.07,0.073,272.4,315.4,7.5,281
2024-06-30T20:54:20.7208300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.05,0.073,272.4,315.4,7.4,279
2024-06-30T20:54:20.9707846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,229.02,0.073,272.4,315.4,7.6,274
2024-06-30T20:54:21.2207075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,231.03,0.073,272.4,315.4,7.4,276
2024-06-30T20:54:21.4706393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,233.21,0.079,272.4,315.6,7.3,278
2024-06-30T20:54:21.7205962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,234.22,0.079,272.4,315.6,7.3,279
2024-06-30T20:54:21.9705641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,237.24,0.079,272.4,315.6,7.2,282
2024-06-30T20:54:22.2203938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,235.24,0.079,272.4,315.6,7.6,280
2024-06-30T20:54:22.4704537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,238.15,0.105,272.4,315.6,7.6,283
2024-06-30T20:54:22.7204240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,239.12,0.105,272.4,315.6,6.9,284
2024-06-30T20:54:22.9704252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,235.05,0.105,272.4,315.6,6.6,280
2024-06-30T20:54:23.2202783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,236.08,0.105,272.4,315.6,6.9,281
2024-06-30T20:54:23.4702653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,234.08,0.105,272.4,315.6,7.2,279
2024-06-30T20:54:23.7201671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,238.07,0.12,272.4,315.6,7.3,283
2024-06-30T20:54:23.9701893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.11,0.12,272.4,315.6,7.5,285
2024-06-30T20:54:24.2201074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.08,0.12,272.4,315.6,7.3,284
2024-06-30T20:54:24.4700496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,237.14,0.102,272.4,315.6,7.4,282
2024-06-30T20:54:24.7200176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,239.16,0.102,272.4,315.6,7.3,284
2024-06-30T20:54:24.9700115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,237.14,0.102,272.4,315.6,7.3,282
2024-06-30T20:54:25.2199256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,237.13,0.102,272.4,315.6,7.2,282
2024-06-30T20:54:25.4698769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.13,0.08,272.4,315.5,7.1,282
2024-06-30T20:54:25.7197954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,236.1,0.08,272.4,315.5,6.8,281
2024-06-30T20:54:25.9697438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,239.12,0.08,272.4,315.5,6.7,284
2024-06-30T20:54:26.2197275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,236.11,0.08,272.4,315.5,7,281
2024-06-30T20:54:26.4696828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,240.28,0.077,272.4,315.6,7.4,285
2024-06-30T20:54:26.7196216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.26,0.077,272.4,315.6,7.5,282
2024-06-30T20:54:26.9696510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.26,0.077,272.4,315.6,7.6,281
2024-06-30T20:54:27.2194836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,243.33,0.077,272.4,315.6,8,288
2024-06-30T20:54:27.4693937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.62,0.077,272.4,315.9,7.7,288
2024-06-30T20:54:27.7193943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,243.48,0.116,272.4,315.9,7.7,288
2024-06-30T20:54:27.9695008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,247.56,0.116,272.4,315.9,8.2,292
2024-06-30T20:54:28.2192587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,243.51,0.116,272.4,315.9,8.2,288
2024-06-30T20:54:28.4692534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,238.5,0.147,272.4,316.1,7.8,283
2024-06-30T20:54:28.7191985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,238.51,0.147,272.4,316.1,8,283
2024-06-30T20:54:28.9691972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,238.52,0.147,272.4,316.1,8.1,283
2024-06-30T20:54:29.2191466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,235.45,0.147,272.4,316.1,7.8,280
2024-06-30T20:54:29.4690519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,240.62,0.125,272.4,316.1,7.8,285
2024-06-30T20:54:29.7189688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,234.5,0.125,272.4,316.1,7.3,279
2024-06-30T20:54:29.9689479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,231.46,0.125,272.4,316.1,7.3,276
2024-06-30T20:54:30.2189324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,239.58,0.125,272.4,316.1,7.5,284
2024-06-30T20:54:30.4688432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,238.49,0.125,272.4,316,7.8,283
2024-06-30T20:54:30.7188834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,227.6,0.07,272.4,316,7.1,272
2024-06-30T20:54:30.9763353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,228.61,0.07,272.4,316,7.2,273
2024-06-30T20:54:31.2187679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,228.6,0.07,272.4,316,7,273
2024-06-30T20:54:31.4686998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,225.58,0.07,272.4,316,6.9,270
2024-06-30T20:54:31.7186910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,225.5,0.08,272.4,316,6.7,270
2024-06-30T20:54:31.9686582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.5,0.08,272.4,316,6.6,271
2024-06-30T20:54:32.2185938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.52,0.08,272.4,316,6.6,273
2024-06-30T20:54:32.4685632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,231.55,0.119,272.4,316.2,6.9,276
2024-06-30T20:54:32.7184983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.49,0.119,272.4,316.2,6.5,274
2024-06-30T20:54:32.9684740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.61,0.119,272.4,316.2,7.4,277
2024-06-30T20:54:33.2184073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,233.6,0.119,272.4,316.2,7.1,278
2024-06-30T20:54:33.4683407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,236.69,0.151,272.4,316.4,7.1,281
2024-06-30T20:54:33.7183489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.72,0.151,272.4,316.4,7.1,283
2024-06-30T20:54:33.9683733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,236.68,0.151,272.4,316.4,7,281
2024-06-30T20:54:34.2181026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.65,0.151,272.4,316.4,6.9,280
2024-06-30T20:54:34.4682188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.86,0.151,272.4,316.5,7.5,283
2024-06-30T20:54:34.7181715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,238.85,0.157,272.4,316.5,7.6,283
2024-06-30T20:54:34.9681588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,236.82,0.157,272.4,316.5,7.7,281
2024-06-30T20:54:35.2180642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.79,0.157,272.4,316.5,7.7,279
2024-06-30T20:54:35.4679955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,233.75,0.142,272.4,316.4,7.8,278
2024-06-30T20:54:35.7180104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,232.73,0.142,272.4,316.4,7.7,277
2024-06-30T20:54:35.9679767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,231.7,0.142,272.4,316.4,7.6,276
2024-06-30T20:54:36.2179625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,230.69,0.142,272.4,316.4,7.6,275
2024-06-30T20:54:36.4716215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,229.91,0.114,272.4,316.5,7.5,274
2024-06-30T20:54:36.7178022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,231.93,0.114,272.4,316.5,7.4,276
2024-06-30T20:54:36.9678756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,231.95,0.114,272.4,316.5,7.7,276
2024-06-30T20:54:37.2177700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,232.95,0.114,272.4,316.5,7.5,277
2024-06-30T20:54:37.4676905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,233.12,0.099,272.4,316.6,7.5,277
2024-06-30T20:54:37.7176768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,231.1,0.099,272.4,316.6,7.5,275
2024-06-30T20:54:37.9676142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.11,0.099,272.4,316.6,7.6,275
2024-06-30T20:54:38.2175491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.13,0.099,272.4,316.6,7.4,278
2024-06-30T20:54:38.4674383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,231.11,0.115,272.4,316.7,7.4,275
2024-06-30T20:54:38.7174878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,233.15,0.115,272.4,316.7,7.6,277
2024-06-30T20:54:38.9674510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,232.12,0.115,272.4,316.7,7.3,276
2024-06-30T20:54:39.2173968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,234.14,0.115,272.4,316.7,7.3,278
2024-06-30T20:54:39.4685395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,236.21,0.112,272.4,316.7,7.7,280
2024-06-30T20:54:39.7173333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.23,0.112,272.4,316.7,7.8,281
2024-06-30T20:54:39.9672948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,234.16,0.112,272.4,316.7,7.4,278
2024-06-30T20:54:40.2172481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,237.21,0.112,272.4,316.7,7.5,281
2024-06-30T20:54:40.4672352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.29,0.094,272.4,316.7,7.5,281
2024-06-30T20:54:40.7171793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,235.26,0.094,272.4,316.7,7.4,279
2024-06-30T20:54:40.9671470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,234.23,0.094,272.4,316.7,7.1,278
2024-06-30T20:54:41.2170789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,233.25,0.094,272.4,316.7,7.5,277
2024-06-30T20:54:41.4670259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,231.44,0.075,272.4,316.8,7.8,275
2024-06-30T20:54:41.7169942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,228.41,0.075,272.4,316.8,7.7,272
2024-06-30T20:54:41.9669632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,228.42,0.075,272.4,316.8,7.9,272
2024-06-30T20:54:42.2168901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,229.43,0.075,272.4,316.8,7.9,273
2024-06-30T20:54:42.4669113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,231.63,0.08,272.4,317,8,275
2024-06-30T20:54:42.7167545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,230.6,0.08,272.4,317,7.7,274
2024-06-30T20:54:42.9668124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,227.6,0.08,272.4,317,8,271
2024-06-30T20:54:43.2166695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,230.64,0.08,272.4,317,8.4,274
2024-06-30T20:54:43.4666322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,227.57,0.09,272.4,317,8.4,271
2024-06-30T20:54:43.7166563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,225.51,0.09,272.4,317,7.7,269
2024-06-30T20:54:43.9665675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,226.51,0.09,272.4,317,7.6,270
2024-06-30T20:54:44.2165333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,226.51,0.09,272.4,317,7.5,270
2024-06-30T20:54:44.4665292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,226.46,0.098,272.4,317,7.5,270
2024-06-30T20:54:44.7164566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,224.44,0.098,272.4,317,7.5,268
2024-06-30T20:54:44.9664140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,226.46,0.098,272.4,317,7.5,270
2024-06-30T20:54:45.2163087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,230.51,0.098,272.4,317,7.6,274
2024-06-30T20:54:45.4662958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,228.63,0.111,272.4,317.2,7.7,272
2024-06-30T20:54:45.7162755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,230.62,0.111,272.4,317.2,7.3,274
2024-06-30T20:54:45.9662341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,227.57,0.111,272.4,317.2,7.1,271
2024-06-30T20:54:46.2162072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,227.59,0.111,272.4,317.2,7.3,271
2024-06-30T20:54:46.4661466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,227.68,0.113,272.4,317.3,7.4,271
2024-06-30T20:54:46.7161568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,229.71,0.113,272.4,317.3,7.4,273
2024-06-30T20:54:46.9660386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,231.74,0.113,272.4,317.3,7.5,275
2024-06-30T20:54:47.2160051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,226.63,0.113,272.4,317.3,6.9,270
2024-06-30T20:54:47.4659342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,230.82,0.106,272.4,317.4,7,274
2024-06-30T20:54:47.7157371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,229.83,0.106,272.4,317.4,7.2,273
2024-06-30T20:54:47.9658283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,230.85,0.106,272.4,317.4,7.3,274
2024-06-30T20:54:48.2157452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,232.89,0.106,272.4,317.4,7.6,276
2024-06-30T20:54:48.4657592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,230.96,0.091,272.4,317.4,7.9,274
2024-06-30T20:54:48.7157027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,228.94,0.091,272.4,317.4,7.8,272
2024-06-30T20:54:48.9656983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229.95,0.091,272.4,317.4,7.8,273
2024-06-30T20:54:49.2155575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,228.94,0.091,272.4,317.4,7.8,272
2024-06-30T20:54:49.4655423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,229.96,0.068,272.4,317.3,7.8,273
2024-06-30T20:54:49.7154850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,228.94,0.068,272.4,317.3,7.4,272
2024-06-30T20:54:49.9692760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,226.92,0.068,272.4,317.3,7.4,270
2024-06-30T20:54:50.2153955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,228.94,0.068,272.4,317.3,7.4,272
2024-06-30T20:54:50.4654478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.04,0.052,272.4,317.3,7.6,273
2024-06-30T20:54:50.7152708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,230.04,0.052,272.4,317.3,7.8,273
2024-06-30T20:54:50.9652675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.02,0.052,272.4,317.3,7.4,272
2024-06-30T20:54:51.2152755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,232.04,0.052,272.4,317.3,7.3,275
2024-06-30T20:54:51.4652179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.17,0.086,272.4,317.6,7.2,276
2024-06-30T20:54:51.7151583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,234.17,0.086,272.4,317.6,7.1,277
2024-06-30T20:54:51.9651252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.18,0.086,272.4,317.6,7.1,278
2024-06-30T20:54:52.2150581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,236.18,0.086,272.4,317.6,7,279
2024-06-30T20:54:52.4650291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,235.21,0.133,272.4,317.9,6.7,278
2024-06-30T20:54:52.7149054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,237.27,0.133,272.4,317.9,7,280
2024-06-30T20:54:52.9649066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,243.39,0.133,272.4,317.9,7.3,286
2024-06-30T20:54:53.2149015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.44,0.133,272.4,317.9,7.5,288
2024-06-30T20:54:53.4648364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,242.32,0.147,272.4,317.9,7.3,285
2024-06-30T20:54:53.7147788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,241.31,0.147,272.4,317.9,7.4,284
2024-06-30T20:54:53.9647153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.35,0.147,272.4,317.9,7.4,286
2024-06-30T20:54:54.2147229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.36,0.147,272.4,317.9,7.6,286
2024-06-30T20:54:54.4646207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242.24,0.147,272.4,317.8,7.6,285
2024-06-30T20:54:54.7145863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.32,0.135,272.4,317.8,7.8,286
2024-06-30T20:54:54.9645376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,244.33,0.135,272.4,317.8,7.7,287
2024-06-30T20:54:55.2187347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,244.33,0.135,272.4,317.8,7.7,287
2024-06-30T20:54:55.4643752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.21,0.139,272.4,317.7,7.5,288
2024-06-30T20:54:55.7143948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,250.3,0.139,272.4,317.7,7.4,293
2024-06-30T20:54:55.9643175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,252.34,0.139,272.4,317.7,7.6,295
2024-06-30T20:54:56.2143423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,252.34,0.139,272.4,317.7,7.5,295
2024-06-30T20:54:56.4642532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,255.47,0.112,272.4,317.7,8.3,298
2024-06-30T20:54:56.7142243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,252.41,0.112,272.4,317.7,7.6,295
2024-06-30T20:54:56.9641625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,246.27,0.112,272.4,317.7,6.6,289
2024-06-30T20:54:57.2141153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,256.41,0.112,272.4,317.7,6.2,299
2024-06-30T20:54:57.4640472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,257.46,0.112,272.4,317.7,7,300
2024-06-30T20:54:57.7140266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.43,0.065,272.4,317.7,7,285
2024-06-30T20:54:57.9639423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,245.44,0.065,272.4,317.7,6.5,288
2024-06-30T20:54:58.2138932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,243.43,0.065,272.4,317.7,6.8,286
2024-06-30T20:54:58.4638042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,238.37,0.065,272.4,317.7,6.3,281
2024-06-30T20:54:58.7137955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,239.24,0.1,272.4,317.7,6.8,282
2024-06-30T20:54:58.9637254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,241.27,0.1,272.4,317.7,6.9,284
2024-06-30T20:54:59.2136480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,245.35,0.1,272.4,317.7,7.5,288
2024-06-30T20:54:59.4636884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,242.42,0.1,272.4,317.8,7.6,285
2024-06-30T20:54:59.7136477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.43,0.114,272.4,317.8,7.5,290
2024-06-30T20:54:59.9635102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,246.44,0.114,272.4,317.8,7.9,289
2024-06-30T20:55:00.2135465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,246.44,0.114,272.4,317.8,7.9,289
2024-06-30T20:55:00.4635078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,249.75,0.093,272.4,318,8.2,292
2024-06-30T20:55:00.7134130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,249.76,0.093,272.4,318,8.4,292
2024-06-30T20:55:00.9633917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,251.77,0.093,272.4,318,8.1,294
2024-06-30T20:55:01.2133144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,251.77,0.093,272.4,318,8.3,294
2024-06-30T20:55:01.4633172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251,0.078,272.4,318.2,8.3,293
2024-06-30T20:55:01.7132270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.99,0.078,272.4,318.2,8.1,292
2024-06-30T20:55:01.9632093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.95,0.078,272.4,318.2,8,288
2024-06-30T20:55:02.2131853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.92,0.078,272.4,318.2,7.3,287
2024-06-30T20:55:02.4630527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.1,0.078,272.4,318.3,7.6,294
2024-06-30T20:55:02.7130515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.09,0.083,272.4,318.3,7.5,295
2024-06-30T20:55:02.9629267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,255.11,0.083,272.4,318.3,7.6,297
2024-06-30T20:55:03.2129001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,257.14,0.083,272.4,318.3,7.9,299
2024-06-30T20:55:03.4628724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.13,0.083,272.4,318.3,7.9,298
2024-06-30T20:55:03.7128135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.13,0.083,272.4,318.3,8.1,297
2024-06-30T20:55:03.9626621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.12,0.083,272.4,318.3,8.2,296
2024-06-30T20:55:04.2127930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.11,0.083,272.4,318.3,8.2,295
2024-06-30T20:55:04.4626600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,252.02,0.078,272.4,318.2,8.6,294
2024-06-30T20:55:04.7125421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.01,0.078,272.4,318.2,8.3,294
2024-06-30T20:55:04.9626214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,250,0.078,272.4,318.2,8.5,292
2024-06-30T20:55:05.2125574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,250,0.078,272.4,318.2,8.5,292
2024-06-30T20:55:05.4626019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,249.99,0.078,272.4,318.2,8.3,292
2024-06-30T20:55:05.7125094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251,0.081,272.4,318.2,8.4,293
2024-06-30T20:55:05.9623795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,251,0.081,272.4,318.2,8.6,293
2024-06-30T20:55:06.2123829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251,0.081,272.4,318.2,8.4,293
2024-06-30T20:55:06.4622856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.98,0.081,272.4,318.2,8.1,292
2024-06-30T20:55:06.7122691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.01,0.084,272.4,318.2,8.2,295
2024-06-30T20:55:06.9622058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.02,0.084,272.4,318.2,8.2,297
2024-06-30T20:55:07.2121319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.02,0.084,272.4,318.2,8.2,297
2024-06-30T20:55:07.4621156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.24,0.079,272.4,318.4,7.9,298
2024-06-30T20:55:07.7120927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,253.21,0.079,272.4,318.4,7.9,295
2024-06-30T20:55:07.9620389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,254.23,0.079,272.4,318.4,8.1,296
2024-06-30T20:55:08.2119122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,253.22,0.079,272.4,318.4,8.2,295
2024-06-30T20:55:08.4619525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,253.26,0.062,272.4,318.4,8.2,295
2024-06-30T20:55:08.7118813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,253.26,0.062,272.4,318.4,8.1,295
2024-06-30T20:55:08.9618634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,253.26,0.062,272.4,318.4,8.1,295
2024-06-30T20:55:09.2117801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,253.26,0.062,272.4,318.4,8.2,295
2024-06-30T20:55:09.4616781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,252.25,0.062,272.4,318.4,8.1,294
2024-06-30T20:55:09.7116173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.29,0.046,272.4,318.4,8,294
2024-06-30T20:55:09.9616521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,251.28,0.046,272.4,318.4,8.1,293
2024-06-30T20:55:10.2116067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.29,0.046,272.4,318.4,8,294
2024-06-30T20:55:10.4615528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.39,0.046,272.4,318.5,8,294
2024-06-30T20:55:10.7115096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,253.39,0.048,272.4,318.5,7.8,295
2024-06-30T20:55:10.9614098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,253.38,0.048,272.4,318.5,7.6,295
2024-06-30T20:55:11.2113413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,253.38,0.048,272.4,318.5,7.6,295
2024-06-30T20:55:11.4613290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,252.42,0.069,272.4,318.6,7.6,294
2024-06-30T20:55:11.7112503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,252.42,0.069,272.4,318.6,7.5,294
2024-06-30T20:55:11.9612497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,251.41,0.069,272.4,318.6,7.4,293
2024-06-30T20:55:12.2111635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,251.4,0.069,272.4,318.6,7.2,293
2024-06-30T20:55:12.4610879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.4,0.072,272.4,318.6,7.1,294
2024-06-30T20:55:12.7110750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,253.42,0.072,272.4,318.6,7.3,295
2024-06-30T20:55:12.9610452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,253.41,0.072,272.4,318.6,7.2,295
2024-06-30T20:55:13.2109712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,253.41,0.072,272.4,318.6,7.2,295
2024-06-30T20:55:13.4609669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.4,0.072,272.4,318.6,7.1,294
2024-06-30T20:55:13.7108565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.46,0.05,272.4,318.6,7.1,294
2024-06-30T20:55:13.9608719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,252.46,0.05,272.4,318.6,7.2,294
2024-06-30T20:55:14.2108194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,250.45,0.05,272.4,318.6,7.3,292
2024-06-30T20:55:14.4607660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,250.45,0.05,272.4,318.6,7.3,292
2024-06-30T20:55:14.7106851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.37,0.076,272.4,318.6,7.3,291
2024-06-30T20:55:14.9606318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.37,0.076,272.4,318.6,7.3,291
2024-06-30T20:55:15.2106172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,250.38,0.076,272.4,318.6,7.3,292
2024-06-30T20:55:15.4604912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,251.4,0.109,272.4,318.7,7.5,293
2024-06-30T20:55:15.7104884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,251.4,0.109,272.4,318.7,7.4,293
2024-06-30T20:55:15.9604806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,249.37,0.109,272.4,318.7,7.3,291
2024-06-30T20:55:16.2105386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,248.35,0.109,272.4,318.7,7.3,290
2024-06-30T20:55:16.4604113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,247.31,0.118,272.4,318.7,7.4,289
2024-06-30T20:55:16.7133715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,248.32,0.118,272.4,318.7,7.2,290
2024-06-30T20:55:16.9632699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,248.32,0.118,272.4,318.7,7.2,290
2024-06-30T20:55:17.2132469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,249.34,0.118,272.4,318.7,7.3,291
2024-06-30T20:55:17.4654833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.46,0.118,272.4,318.8,7.5,292
2024-06-30T20:55:17.7131689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,249.52,0.097,272.4,318.8,7.7,291
2024-06-30T20:55:17.9631892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,249.52,0.097,272.4,318.8,7.8,291
2024-06-30T20:55:18.2130531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.52,0.097,272.4,318.8,7.9,290
2024-06-30T20:55:18.4629981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.53,0.097,272.4,318.8,8.1,291
2024-06-30T20:55:18.7129371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.6,0.068,272.4,318.8,8,290
2024-06-30T20:55:18.9628637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.6,0.068,272.4,318.8,8,290
2024-06-30T20:55:19.2128857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.6,0.068,272.4,318.8,8,290
2024-06-30T20:55:19.4628740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,248.69,0.037,272.4,318.8,8.1,290
2024-06-30T20:55:19.7127546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,248.69,0.037,272.4,318.8,8,290
2024-06-30T20:55:19.9627155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,249.7,0.037,272.4,318.8,7.9,291
2024-06-30T20:55:20.2126391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,248.69,0.037,272.4,318.8,7.8,290
2024-06-30T20:55:20.4625797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,246.67,0.041,272.4,318.8,7.6,288
2024-06-30T20:55:20.7125732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,246.66,0.041,272.4,318.8,7.5,288
2024-06-30T20:55:20.9625143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,246.66,0.041,272.4,318.8,7.5,288
2024-06-30T20:55:21.2124673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,247.67,0.041,272.4,318.8,7.3,289
2024-06-30T20:55:21.4624179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.69,0.041,272.4,318.8,7.5,293
2024-06-30T20:55:21.7123675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,251.64,0.059,272.4,318.8,7.4,293
2024-06-30T20:55:21.9623092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.65,0.059,272.4,318.8,7.2,295
2024-06-30T20:55:22.2122444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.67,0.059,272.4,318.8,7.2,298
2024-06-30T20:55:22.4621516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.76,0.059,272.4,318.9,7.1,297
2024-06-30T20:55:22.7121555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.73,0.069,272.4,318.9,7,296
2024-06-30T20:55:22.9621043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.73,0.069,272.4,318.9,7.1,296
2024-06-30T20:55:23.2120144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,254.73,0.069,272.4,318.9,7.2,296
2024-06-30T20:55:23.4620269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,255.98,0.055,272.4,319.1,7.5,297
2024-06-30T20:55:23.7117823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,255.98,0.055,272.4,319.1,7.5,297
2024-06-30T20:55:23.9619580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259,0.055,272.4,319.1,7.4,300
2024-06-30T20:55:24.2118734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259,0.055,272.4,319.1,7.2,300
2024-06-30T20:55:24.4618124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,257.89,0.055,272.4,319,7.3,299
2024-06-30T20:55:24.7118417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.92,0.046,272.4,319,7.4,300
2024-06-30T20:55:24.9617857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.93,0.046,272.4,319,7.4,302
2024-06-30T20:55:25.2116738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.93,0.046,272.4,319,7.6,302
2024-06-30T20:55:25.4616404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.9,0.053,272.4,319,7.4,300
2024-06-30T20:55:25.7115422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.9,0.053,272.4,319,7.4,299
2024-06-30T20:55:25.9615564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.92,0.053,272.4,319,7.6,302
2024-06-30T20:55:26.2114051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.93,0.053,272.4,319,7.7,303
2024-06-30T20:55:26.4614473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259.92,0.053,272.4,319,7.8,301
2024-06-30T20:55:26.7113596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,258.89,0.063,272.4,319,7.5,300
2024-06-30T20:55:26.9612727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,257.88,0.063,272.4,319,7.7,299
2024-06-30T20:55:27.2112827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,256.88,0.063,272.4,319,8.3,298
2024-06-30T20:55:27.4612571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,257.87,0.076,272.4,319,8.2,299
2024-06-30T20:55:27.7111730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,256.86,0.076,272.4,319,8.1,298
2024-06-30T20:55:27.9611959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.89,0.076,272.4,319,8.2,302
2024-06-30T20:55:28.2110421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,260.9,0.076,272.4,319,8.5,302
2024-06-30T20:55:28.4609841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,259.78,0.076,272.4,318.9,8.1,301
2024-06-30T20:55:28.7109988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.8,0.056,272.4,318.9,8.1,299
2024-06-30T20:55:28.9609051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.79,0.056,272.4,318.9,8.2,298
2024-06-30T20:55:29.2108938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,255.79,0.056,272.4,318.9,8,297
2024-06-30T20:55:29.4608254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.72,0.037,272.4,318.8,7.8,296
2024-06-30T20:55:29.7107873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.71,0.037,272.4,318.8,7.6,295
2024-06-30T20:55:29.9607118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.73,0.037,272.4,318.8,7.2,300
2024-06-30T20:55:30.2106704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.73,0.037,272.4,318.8,7,301
2024-06-30T20:55:30.4606110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,260.74,0.037,272.4,318.8,6.9,302
2024-06-30T20:55:30.7105259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,259.62,0.097,272.4,318.8,6.9,301
2024-06-30T20:55:30.9605035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,258.61,0.097,272.4,318.8,6.8,300
2024-06-30T20:55:31.2103842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.61,0.097,272.4,318.8,6.6,301
2024-06-30T20:55:31.4603899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.83,0.105,272.4,319,6.6,303
2024-06-30T20:55:31.7103535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.84,0.105,272.4,319,6.7,303
2024-06-30T20:55:31.9603887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.84,0.105,272.4,319,6.8,303
2024-06-30T20:55:32.2102649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.86,0.105,272.4,319,6.9,304
2024-06-30T20:55:32.4602287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,262.05,0.105,272.4,319.2,7.1,303
2024-06-30T20:55:32.7101726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.12,0.055,272.4,319.2,7.2,303
2024-06-30T20:55:32.9601971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,263.13,0.055,272.4,319.2,7.1,304
2024-06-30T20:55:33.2100752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261.11,0.055,272.4,319.2,6.9,302
2024-06-30T20:55:33.4600254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,259.18,0.064,272.4,319.3,7.2,300
2024-06-30T20:55:33.7100101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.17,0.064,272.4,319.3,7.2,299
2024-06-30T20:55:33.9599443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.2,0.064,272.4,319.3,7.4,302
2024-06-30T20:55:34.2099137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.2,0.064,272.4,319.3,7.4,302
2024-06-30T20:55:34.4598315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.07,0.064,272.4,319.2,7.4,298
2024-06-30T20:55:34.7097982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,255.94,0.12,272.4,319.2,7.4,297
2024-06-30T20:55:34.9596536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.96,0.12,272.4,319.2,7.5,298
2024-06-30T20:55:35.2096691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,256.96,0.12,272.4,319.2,7.6,298
2024-06-30T20:55:35.4596387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259,0.12,272.4,319.2,7.8,300
2024-06-30T20:55:35.7095973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,257.96,0.131,272.4,319.2,7.9,299
2024-06-30T20:55:35.9595495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.98,0.131,272.4,319.2,7.8,300
2024-06-30T20:55:36.2094468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.01,0.131,272.4,319.2,7.9,302
2024-06-30T20:55:36.4594592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261,0.131,272.4,319.2,7.6,302
2024-06-30T20:55:36.7094169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,261.05,0.101,272.4,319.2,7.7,302
2024-06-30T20:55:36.9593792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,261.05,0.101,272.4,319.2,7.7,302
2024-06-30T20:55:37.2092438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.05,0.101,272.4,319.2,7.8,302
2024-06-30T20:55:37.4592562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.04,0.042,272.4,319.1,7.6,302
2024-06-30T20:55:37.7091789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,261.04,0.042,272.4,319.1,7.5,302
2024-06-30T20:55:37.9591757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.03,0.042,272.4,319.1,7.6,301
2024-06-30T20:55:38.2091018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.04,0.042,272.4,319.1,7.6,302
2024-06-30T20:55:38.4590268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,261.04,0.042,272.4,319.1,7.4,302
2024-06-30T20:55:38.7090067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.03,0.042,272.4,319.1,7.4,301
2024-06-30T20:55:38.9590049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.07,0.019,272.4,319.1,7.4,302
2024-06-30T20:55:39.2089990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,262.07,0.019,272.4,319.1,7.5,303
2024-06-30T20:55:39.4589169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,261.07,0.019,272.4,319.1,7.3,302
2024-06-30T20:55:39.7088517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.03,0.044,272.4,319.1,7.4,301
2024-06-30T20:55:39.9586997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,261.03,0.044,272.4,319.1,7.4,302
2024-06-30T20:55:40.2087034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.05,0.044,272.4,319.1,7.7,304
2024-06-30T20:55:40.4585975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,262.03,0.055,272.4,319.1,7.6,303
2024-06-30T20:55:40.7086651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.02,0.055,272.4,319.1,7.6,302
2024-06-30T20:55:40.9585775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.04,0.055,272.4,319.1,8.1,304
2024-06-30T20:55:41.2085195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.04,0.055,272.4,319.1,7.9,305
2024-06-30T20:55:41.4585075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.05,0.044,272.4,319.1,8,304
2024-06-30T20:55:41.7084328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.05,0.044,272.4,319.1,7.8,304
2024-06-30T20:55:41.9583935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.05,0.044,272.4,319.1,7.9,304
2024-06-30T20:55:42.2083633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.05,0.044,272.4,319.1,8,304
2024-06-30T20:55:42.4582911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.15,0.044,272.4,319.2,8.1,304
2024-06-30T20:55:42.7082418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.17,0.021,272.4,319.2,8,302
2024-06-30T20:55:42.9581423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.17,0.021,272.4,319.2,7.9,302
2024-06-30T20:55:43.2080387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.17,0.021,272.4,319.2,7.9,302
2024-06-30T20:55:43.4581295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.17,0.021,272.4,319.2,7.9,301
2024-06-30T20:55:43.7080120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.17,0.018,272.4,319.2,7.8,301
2024-06-30T20:55:43.9580313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.17,0.018,272.4,319.2,7.6,300
2024-06-30T20:55:44.2079482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.17,0.018,272.4,319.2,7.5,301
2024-06-30T20:55:44.4579207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,258.17,0.015,272.4,319.2,7.4,299
2024-06-30T20:55:44.7078439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,259.17,0.015,272.4,319.2,7,300
2024-06-30T20:55:44.9578399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,260.17,0.015,272.4,319.2,6.9,301
2024-06-30T20:55:45.2077899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,260.17,0.015,272.4,319.2,6.8,301
2024-06-30T20:55:45.4575869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.16,0.024,272.4,319.2,6.8,302
2024-06-30T20:55:45.7076413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.16,0.024,272.4,319.2,6.6,301
2024-06-30T20:55:45.9576488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.16,0.024,272.4,319.2,6.6,301
2024-06-30T20:55:46.2076288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.15,0.024,272.4,319.2,6.6,299
2024-06-30T20:55:46.4574730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,259.15,0.024,272.4,319.2,6.7,300
2024-06-30T20:55:46.7073433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.15,0.024,272.4,319.2,6.6,299
2024-06-30T20:55:46.9574400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,259.16,0.024,272.4,319.2,7.2,300
2024-06-30T20:55:47.2073957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.15,0.024,272.4,319.2,7.4,297
2024-06-30T20:55:47.4573044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.21,0.043,272.4,319.3,7.3,297
2024-06-30T20:55:47.7071921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.21,0.043,272.4,319.3,7.7,296
2024-06-30T20:55:47.9571604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257.22,0.043,272.4,319.3,7.8,298
2024-06-30T20:55:48.2069922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,256.21,0.043,272.4,319.3,8,297
2024-06-30T20:55:48.4570331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,253.2,0.086,272.4,319.4,8,294
2024-06-30T20:55:48.7070007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,254.21,0.086,272.4,319.4,8.1,295
2024-06-30T20:55:48.9569757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.18,0.086,272.4,319.4,7.8,293
2024-06-30T20:55:49.2069365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.19,0.086,272.4,319.4,8,293
2024-06-30T20:55:49.4568901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,250.06,0.083,272.4,319.3,7.6,291
2024-06-30T20:55:49.7068064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,250.05,0.083,272.4,319.3,7.3,291
2024-06-30T20:55:49.9568331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,252.07,0.083,272.4,319.3,7.2,293
2024-06-30T20:55:50.2067183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,251.07,0.083,272.4,319.3,7.5,292
2024-06-30T20:55:50.4566706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,251.97,0.083,272.4,319.2,7.3,293
2024-06-30T20:55:50.7065971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,251.97,0.083,272.4,319.2,7.2,293
2024-06-30T20:55:50.9566753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.05,0.051,272.4,319.2,7.4,291
2024-06-30T20:55:51.2065707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,251.06,0.051,272.4,319.2,7.7,292
2024-06-30T20:55:51.4565255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.05,0.05,272.4,319.2,7.6,290
2024-06-30T20:55:51.7064674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,251.06,0.05,272.4,319.2,7.4,292
2024-06-30T20:55:51.9564133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.07,0.05,272.4,319.2,7.2,295
2024-06-30T20:55:52.2063778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,254.08,0.05,272.4,319.2,7.3,295
2024-06-30T20:55:52.4562002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,255.03,0.071,272.4,319.2,7.3,296
2024-06-30T20:55:52.7062411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,257.05,0.071,272.4,319.2,7.1,298
2024-06-30T20:55:52.9562401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.07,0.071,272.4,319.2,7.2,300
2024-06-30T20:55:53.2061610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,263.11,0.071,272.4,319.2,7.7,304
2024-06-30T20:55:53.4561568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262.2,0.071,272.4,319.3,7.4,303
2024-06-30T20:55:53.7060752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,259.16,0.079,272.4,319.3,7.2,300
2024-06-30T20:55:53.9585260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.16,0.079,272.4,319.3,7.4,300
2024-06-30T20:55:54.2083988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.17,0.079,272.4,319.3,7.5,301
2024-06-30T20:55:54.4584387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.29,0.079,272.4,319.4,7.4,303
2024-06-30T20:55:54.7083754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,261.33,0.044,272.4,319.4,7.4,302
2024-06-30T20:55:54.9584560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,260.33,0.044,272.4,319.4,7.5,301
2024-06-30T20:55:55.2082654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.32,0.044,272.4,319.4,7.5,299
2024-06-30T20:55:55.4597541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,257.34,0.028,272.4,319.4,7.5,298
2024-06-30T20:55:55.7081503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,257.34,0.028,272.4,319.4,7.3,298
2024-06-30T20:55:55.9581294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.34,0.028,272.4,319.4,7.4,297
2024-06-30T20:55:56.2081123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.33,0.028,272.4,319.4,7.3,295
2024-06-30T20:55:56.4580180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,253.25,0.062,272.4,319.4,7.6,294
2024-06-30T20:55:56.7079356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.24,0.062,272.4,319.4,7.4,294
2024-06-30T20:55:56.9578081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,253.25,0.062,272.4,319.4,7.6,294
2024-06-30T20:55:57.2078166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.27,0.062,272.4,319.4,7.8,296
2024-06-30T20:55:57.4578686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.17,0.062,272.4,319.3,7.2,298
2024-06-30T20:55:57.7077431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,254.16,0.058,272.4,319.3,7.3,295
2024-06-30T20:55:57.9577223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.18,0.058,272.4,319.3,7.2,298
2024-06-30T20:55:58.2075406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.19,0.058,272.4,319.3,7,300
2024-06-30T20:55:58.4575970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.2,0.058,272.4,319.3,7.7,300
2024-06-30T20:55:58.7075537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,260.25,0.03,272.4,319.3,7.7,301
2024-06-30T20:55:58.9575052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.26,0.03,272.4,319.3,7.4,302
2024-06-30T20:55:59.2074755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.26,0.03,272.4,319.3,7.4,302
2024-06-30T20:55:59.4574448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,261.18,0.011,272.4,319.2,7.4,302
2024-06-30T20:55:59.7073838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.18,0.011,272.4,319.2,7.3,301
2024-06-30T20:55:59.9572983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,259.18,0.011,272.4,319.2,7.3,300
2024-06-30T20:56:00.2072912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,258.18,0.011,272.4,319.2,7.1,299
2024-06-30T20:56:00.4571868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.14,0.028,272.4,319.2,7,299
2024-06-30T20:56:00.7071862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.15,0.028,272.4,319.2,7.2,300
2024-06-30T20:56:00.9570681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.14,0.028,272.4,319.2,7,299
2024-06-30T20:56:01.2070841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.15,0.028,272.4,319.2,7.1,300
2024-06-30T20:56:01.4570129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,260.11,0.052,272.4,319.2,7.2,301
2024-06-30T20:56:01.7069972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,261.12,0.052,272.4,319.2,7.2,302
2024-06-30T20:56:01.9492058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.12,0.052,272.4,319.2,7.3,302
2024-06-30T20:56:02.2068709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.12,0.052,272.4,319.2,7.4,302
2024-06-30T20:56:02.4567767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,260.21,0.052,272.4,319.3,7.3,301
2024-06-30T20:56:02.7067882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.22,0.052,272.4,319.3,7.4,301
2024-06-30T20:56:02.9566652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.21,0.056,272.4,319.3,7.3,302
2024-06-30T20:56:03.2066977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.24,0.056,272.4,319.3,7.2,305
2024-06-30T20:56:03.4566066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.32,0.056,272.4,319.4,7.3,302
2024-06-30T20:56:03.7066016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.34,0.042,272.4,319.4,7.4,303
2024-06-30T20:56:03.9564712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.33,0.042,272.4,319.4,7.2,301
2024-06-30T20:56:04.2064803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.33,0.042,272.4,319.4,7.7,300
2024-06-30T20:56:04.4564915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.35,0.036,272.4,319.4,8,301
2024-06-30T20:56:04.7063996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.34,0.036,272.4,319.4,8.3,300
2024-06-30T20:56:04.9563226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,258.34,0.036,272.4,319.4,8.3,299
2024-06-30T20:56:05.2062878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.34,0.036,272.4,319.4,8.1,299
2024-06-30T20:56:05.4562266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.41,0.041,272.4,319.5,7.7,295
2024-06-30T20:56:05.7061488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257.42,0.041,272.4,319.5,7.8,298
2024-06-30T20:56:05.9561154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,258.43,0.041,272.4,319.5,7.8,299
2024-06-30T20:56:06.2061414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,258.43,0.041,272.4,319.5,7.7,299
2024-06-30T20:56:06.4577999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.31,0.041,272.4,319.4,7.5,297
2024-06-30T20:56:06.7059550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.31,0.041,272.4,319.4,7.6,297
2024-06-30T20:56:06.9559820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.31,0.042,272.4,319.4,7.5,297
2024-06-30T20:56:07.2058454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.31,0.042,272.4,319.4,7.5,297
2024-06-30T20:56:07.4558081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.2,0.042,272.4,319.3,7.4,296
2024-06-30T20:56:07.7158060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.17,0.062,272.4,319.3,7.4,297
2024-06-30T20:56:07.9557359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.17,0.062,272.4,319.3,7.4,297
2024-06-30T20:56:08.2056319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.17,0.062,272.4,319.3,7.4,297
2024-06-30T20:56:08.4556844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.17,0.062,272.4,319.3,7.4,298
2024-06-30T20:56:08.7056122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,258.21,0.051,272.4,319.3,7.7,299
2024-06-30T20:56:08.9555421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.21,0.051,272.4,319.3,7.9,299
2024-06-30T20:56:09.2054856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,259.22,0.051,272.4,319.3,7.9,300
2024-06-30T20:56:09.4555271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,260.38,0.015,272.4,319.4,8,301
2024-06-30T20:56:09.7053830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.38,0.015,272.4,319.4,8.1,300
2024-06-30T20:56:09.9553061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.38,0.015,272.4,319.4,8.1,300
2024-06-30T20:56:10.2053227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.38,0.015,272.4,319.4,8.1,300
2024-06-30T20:56:10.4552877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.38,0.015,272.4,319.4,8.1,300
2024-06-30T20:56:10.6987494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,257.37,0.015,272.4,319.4,8.5,298
2024-06-30T20:56:10.9551750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,259.38,0.015,272.4,319.4,8.6,300
2024-06-30T20:56:11.2050996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,258.38,0.015,272.4,319.4,8.7,299
2024-06-30T20:56:11.4550807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,258.32,0.048,272.4,319.4,8.7,299
2024-06-30T20:56:11.7049998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,257.32,0.048,272.4,319.4,8.8,298
2024-06-30T20:56:11.9549746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,256.31,0.048,272.4,319.4,8.8,297
2024-06-30T20:56:12.2049106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.31,0.048,272.4,319.4,8.7,296
2024-06-30T20:56:12.4548820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.03,0.089,272.4,319.2,8.8,296
2024-06-30T20:56:12.7047679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.03,0.089,272.4,319.2,8.8,296
2024-06-30T20:56:12.9547266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.98,0.089,272.4,319.2,8.5,292
2024-06-30T20:56:13.2047056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.99,0.089,272.4,319.2,8,294
2024-06-30T20:56:13.4546969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,249.64,0.125,272.4,319,7.7,291
2024-06-30T20:56:13.7045768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,250.66,0.125,272.4,319,7.9,292
2024-06-30T20:56:13.9545902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.74,0.125,272.4,319,8,297
2024-06-30T20:56:14.2045010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,256.75,0.125,272.4,319,7.7,298
2024-06-30T20:56:14.4543867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,256.85,0.125,272.4,319.1,7.6,298
2024-06-30T20:56:14.7043855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,258.88,0.125,272.4,319.1,7.6,300
2024-06-30T20:56:14.9543791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.85,0.139,272.4,319.1,7.6,300
2024-06-30T20:56:15.2042875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,261.92,0.139,272.4,319.1,8,303
2024-06-30T20:56:15.4543499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,261.22,0.139,272.4,319.4,8.7,302
2024-06-30T20:56:15.7042198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,260.29,0.081,272.4,319.4,8.6,301
2024-06-30T20:56:15.9541323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,260.29,0.081,272.4,319.4,8.9,301
2024-06-30T20:56:16.2040469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,260.29,0.081,272.4,319.4,9.2,301
2024-06-30T20:56:16.4540460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.63,0.05,272.4,319.7,9.3,299
2024-06-30T20:56:16.7039688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.62,0.05,272.4,319.7,9.2,298
2024-06-30T20:56:16.9539701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,256.61,0.05,272.4,319.7,9.1,297
2024-06-30T20:56:17.2038812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,254.61,0.05,272.4,319.7,9.5,295
2024-06-30T20:56:17.4539192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,252.22,0.134,272.4,319.5,9.6,293
2024-06-30T20:56:17.7038262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,252.22,0.134,272.4,319.5,9.6,293
2024-06-30T20:56:17.9537728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.23,0.134,272.4,319.5,9.4,294
2024-06-30T20:56:18.2036857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,251.2,0.134,272.4,319.5,9.3,292
2024-06-30T20:56:18.4570766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,248.97,0.134,272.4,319.3,9.3,290
2024-06-30T20:56:18.7035292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.95,0.134,272.4,319.3,9.3,288
2024-06-30T20:56:18.9535875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,245.87,0.152,272.4,319.3,9,287
2024-06-30T20:56:19.2035367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,246.89,0.152,272.4,319.3,9.2,288
2024-06-30T20:56:19.4535681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,246.9,0.152,272.4,319.3,9.3,288
2024-06-30T20:56:19.7034383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.03,0.105,272.4,319.3,9.4,288
2024-06-30T20:56:19.9533882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,247.02,0.105,272.4,319.3,9.3,288
2024-06-30T20:56:20.2034021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,253.09,0.105,272.4,319.3,9.3,294
2024-06-30T20:56:20.4532745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,253.47,0.013,272.4,319.5,9.2,294
2024-06-30T20:56:20.7031986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,254.48,0.013,272.4,319.5,9.3,295
2024-06-30T20:56:20.9531319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,253.47,0.013,272.4,319.5,9.2,294
2024-06-30T20:56:21.2031334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,256.48,0.013,272.4,319.5,8.9,297
2024-06-30T20:56:21.4530897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,257.51,0.051,272.4,319.6,8.8,298
2024-06-30T20:56:21.7030252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,257.51,0.051,272.4,319.6,8.7,298
2024-06-30T20:56:21.9529937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.52,0.051,272.4,319.6,9.5,298
2024-06-30T20:56:22.2029084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.5,0.051,272.4,319.6,9.5,294
2024-06-30T20:56:22.4528508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,252.5,0.051,272.4,319.6,9.6,293
2024-06-30T20:56:22.7028306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.47,0.051,272.4,319.6,9.5,288
2024-06-30T20:56:22.9527471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,247.53,0.029,272.4,319.6,9.5,288
2024-06-30T20:56:23.2027550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,249.53,0.029,272.4,319.6,9.3,290
2024-06-30T20:56:23.4527048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,248.39,0.045,272.4,319.5,9.2,289
2024-06-30T20:56:23.7025641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.39,0.045,272.4,319.5,9.5,288
2024-06-30T20:56:23.9525900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,251.4,0.045,272.4,319.5,9.4,292
2024-06-30T20:56:24.2025216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.41,0.045,272.4,319.5,9.5,294
2024-06-30T20:56:24.4524903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,253.5,0.052,272.4,319.6,9.2,294
2024-06-30T20:56:24.7024613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.49,0.052,272.4,319.6,9.2,293
2024-06-30T20:56:24.9523664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,253.49,0.052,272.4,319.6,9.1,294
2024-06-30T20:56:25.2023103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.51,0.052,272.4,319.6,9,297
2024-06-30T20:56:25.4522475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.53,0.043,272.4,319.6,9.1,298
2024-06-30T20:56:25.7021785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,254.51,0.043,272.4,319.6,8.7,295
2024-06-30T20:56:25.9521793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.53,0.043,272.4,319.6,9,298
2024-06-30T20:56:26.2021445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.53,0.043,272.4,319.6,9.1,298
2024-06-30T20:56:26.4520803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.33,0.043,272.4,319.4,9.3,298
2024-06-30T20:56:26.7019662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.33,0.043,272.4,319.4,9.3,297
2024-06-30T20:56:26.9519764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.29,0.055,272.4,319.4,9.2,295
2024-06-30T20:56:27.2018822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.28,0.055,272.4,319.4,9.4,293
2024-06-30T20:56:27.4518857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,250.03,0.072,272.4,319.2,9.2,291
2024-06-30T20:56:27.7018003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,250.03,0.072,272.4,319.2,9.3,291
2024-06-30T20:56:27.9517997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,252.04,0.072,272.4,319.2,9.1,293
2024-06-30T20:56:28.2016792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.02,0.072,272.4,319.2,9.4,289
2024-06-30T20:56:28.4515898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.12,0.072,272.4,319.3,9.2,289
2024-06-30T20:56:28.7015633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.12,0.067,272.4,319.3,9.2,288
2024-06-30T20:56:28.9514687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.13,0.067,272.4,319.3,9,290
2024-06-30T20:56:29.2014600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,251.15,0.067,272.4,319.3,9.1,292
2024-06-30T20:56:29.4643942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.56,0.067,272.4,319.7,9.2,293
2024-06-30T20:56:29.7014203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,252.63,0.033,272.4,319.7,9.5,293
2024-06-30T20:56:29.9513668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,253.63,0.033,272.4,319.7,9,294
2024-06-30T20:56:30.2013594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,252.62,0.033,272.4,319.7,8.5,293
2024-06-30T20:56:30.4513061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,248.81,0.033,272.4,319.9,8.6,289
2024-06-30T20:56:30.7011715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.77,0.054,272.4,319.9,8.9,291
2024-06-30T20:56:30.9511595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,253.79,0.054,272.4,319.9,8.9,294
2024-06-30T20:56:31.2011614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.78,0.054,272.4,319.9,9,293
2024-06-30T20:56:31.4510839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,250.68,0.054,272.4,319.8,9.2,291
2024-06-30T20:56:31.7009958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,248.51,0.113,272.4,319.8,9.1,289
2024-06-30T20:56:31.9509736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,248.51,0.113,272.4,319.8,9,289
2024-06-30T20:56:32.2009125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,248.51,0.113,272.4,319.8,9.1,289
2024-06-30T20:56:32.4509288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.27,0.113,272.4,319.6,8.9,286
2024-06-30T20:56:32.7007806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,245.12,0.17,272.4,319.6,9.3,286
2024-06-30T20:56:32.9507500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.11,0.17,272.4,319.6,9.2,286
2024-06-30T20:56:33.2006704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,247.15,0.17,272.4,319.6,9.3,288
2024-06-30T20:56:33.4507078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.06,0.17,272.4,319.5,9.4,288
2024-06-30T20:56:33.7006604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.14,0.137,272.4,319.5,9.2,288
2024-06-30T20:56:33.9506101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,247.13,0.137,272.4,319.5,9,288
2024-06-30T20:56:34.2004385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,250.17,0.137,272.4,319.5,8.9,291
2024-06-30T20:56:34.4504192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,252.4,0.137,272.4,319.7,9,293
2024-06-30T20:56:34.7003941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,252.64,0.025,272.4,319.7,8.8,293
2024-06-30T20:56:34.9504180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.65,0.025,272.4,319.7,8.6,294
2024-06-30T20:56:35.2003568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.65,0.025,272.4,319.7,8.7,295
2024-06-30T20:56:35.4502789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,254.65,0.025,272.4,319.7,8.5,295
2024-06-30T20:56:35.7002308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.58,0.06,272.4,319.7,8.4,296
2024-06-30T20:56:35.9502361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.57,0.06,272.4,319.7,8.3,295
2024-06-30T20:56:36.2000727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.57,0.06,272.4,319.7,8.3,295
2024-06-30T20:56:36.4500767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.37,0.06,272.4,319.5,8.3,295
2024-06-30T20:56:36.7002043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.45,0.023,272.4,319.5,8.4,295
2024-06-30T20:56:36.9500519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.45,0.023,272.4,319.5,8.6,294
2024-06-30T20:56:37.1999364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.45,0.023,272.4,319.5,8.7,293
2024-06-30T20:56:37.4498797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,252.21,0.082,272.4,319.4,8.6,293
2024-06-30T20:56:37.6998909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,251.21,0.082,272.4,319.4,8.8,292
2024-06-30T20:56:37.9497566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.2,0.082,272.4,319.4,8.8,291
2024-06-30T20:56:38.1997234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.19,0.082,272.4,319.4,8.9,290
2024-06-30T20:56:38.4496893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.2,0.082,272.4,319.4,8.8,291
2024-06-30T20:56:38.6996385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,250.08,0.132,272.4,319.4,8.9,291
2024-06-30T20:56:38.9495897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.07,0.132,272.4,319.4,8.8,291
2024-06-30T20:56:39.1995384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,250.07,0.132,272.4,319.4,8.7,291
2024-06-30T20:56:39.4494772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,249.96,0.132,272.4,319.3,8.6,291
2024-06-30T20:56:39.6994603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,250.03,0.105,272.4,319.3,8.5,291
2024-06-30T20:56:39.9493004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,252.06,0.105,272.4,319.3,8.7,293
2024-06-30T20:56:40.1993335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,252.05,0.105,272.4,319.3,8.5,293
2024-06-30T20:56:40.4492533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,253.07,0.105,272.4,319.3,8.6,294
2024-06-30T20:56:40.6992244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,250.18,0.048,272.4,319.3,8.6,291
2024-06-30T20:56:40.9491711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,251.18,0.048,272.4,319.3,8.4,292
2024-06-30T20:56:41.1990920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.19,0.048,272.4,319.3,8.4,294
2024-06-30T20:56:41.4490894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,251.18,0.048,272.4,319.3,8.4,292
2024-06-30T20:56:41.6990021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.19,0.048,272.4,319.3,8.4,294
2024-06-30T20:56:41.9490332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.26,0.018,272.4,319.3,8.6,293
2024-06-30T20:56:42.1989304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,252.26,0.018,272.4,319.3,8.3,293
2024-06-30T20:56:42.4488016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,252.26,0.018,272.4,319.3,8.3,293
2024-06-30T20:56:42.6988854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,251.23,0.028,272.4,319.3,8.5,292
2024-06-30T20:56:42.9488323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,249.22,0.028,272.4,319.3,8.4,290
2024-06-30T20:56:43.1987281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,250.23,0.028,272.4,319.3,8.2,291
2024-06-30T20:56:43.4486597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.23,0.028,272.4,319.3,8.5,291
2024-06-30T20:56:43.6986440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,249.13,0.063,272.4,319.3,8.2,290
2024-06-30T20:56:43.9485909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.11,0.063,272.4,319.3,8,289
2024-06-30T20:56:44.1985599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,248.12,0.063,272.4,319.3,8.1,289
2024-06-30T20:56:44.4484431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,249.13,0.063,272.4,319.3,8.5,290
2024-06-30T20:56:44.6982882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,251.09,0.087,272.4,319.3,8.6,292
2024-06-30T20:56:44.9484492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,251.09,0.087,272.4,319.3,8.6,292
2024-06-30T20:56:45.1983707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,250.08,0.087,272.4,319.3,8.6,291
2024-06-30T20:56:45.4483411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,250.07,0.087,272.4,319.3,8.4,291
2024-06-30T20:56:45.6982466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.08,0.088,272.4,319.3,8.3,292
2024-06-30T20:56:45.9482203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.06,0.088,272.4,319.3,8.1,291
2024-06-30T20:56:46.1981427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,251.07,0.088,272.4,319.3,8.1,292
2024-06-30T20:56:46.4481130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,251.07,0.088,272.4,319.3,8.1,292
2024-06-30T20:56:46.6980733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,252.11,0.076,272.4,319.3,8.1,293
2024-06-30T20:56:46.9479629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,251.11,0.076,272.4,319.3,8.2,292
2024-06-30T20:56:47.1979344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.11,0.076,272.4,319.3,8.3,292
2024-06-30T20:56:47.4478873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,251.91,0.076,272.4,319.1,8.1,293
2024-06-30T20:56:47.6977810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.95,0.06,272.4,319.1,8.1,293
2024-06-30T20:56:47.9478001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.95,0.06,272.4,319.1,8.1,293
2024-06-30T20:56:48.1975641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.95,0.06,272.4,319.1,8,293
2024-06-30T20:56:48.4476887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251.89,0.042,272.4,319,8,293
2024-06-30T20:56:48.6976687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.9,0.042,272.4,319,7.8,295
2024-06-30T20:56:48.9475766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.9,0.042,272.4,319,7.6,295
2024-06-30T20:56:49.1975173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.9,0.042,272.4,319,7.4,295
2024-06-30T20:56:49.4474733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.01,0.042,272.4,319.1,7.5,297
2024-06-30T20:56:49.6974276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,256.04,0.028,272.4,319.1,7.5,297
2024-06-30T20:56:49.9474174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,257.04,0.028,272.4,319.1,7.5,298
2024-06-30T20:56:50.1973599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,258.05,0.028,272.4,319.1,7.4,299
2024-06-30T20:56:50.4473121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,257.14,0.028,272.4,319.2,7.5,298
2024-06-30T20:56:50.6972572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,258.11,0.051,272.4,319.2,7.7,299
2024-06-30T20:56:50.9471765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.11,0.051,272.4,319.2,7.9,299
2024-06-30T20:56:51.1971876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,257.11,0.051,272.4,319.2,8.2,298
2024-06-30T20:56:51.4470275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,257.11,0.051,272.4,319.2,8.2,298
2024-06-30T20:56:51.6970561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,255.97,0.119,272.4,319.2,8.3,297
2024-06-30T20:56:51.9469485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,253.94,0.119,272.4,319.2,8.3,295
2024-06-30T20:56:52.1968995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,254.96,0.119,272.4,319.2,8.5,296
2024-06-30T20:56:52.4503198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,254.76,0.119,272.4,319,8.5,296
2024-06-30T20:56:52.6968278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,254.69,0.154,272.4,319,8.7,296
2024-06-30T20:56:52.9468018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.68,0.154,272.4,319,8.5,296
2024-06-30T20:56:53.1967122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,252.65,0.154,272.4,319,8.6,294
2024-06-30T20:56:53.4466045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.46,0.154,272.4,318.8,8.5,295
2024-06-30T20:56:53.6965978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,254.56,0.116,272.4,318.8,8.4,296
2024-06-30T20:56:53.9465975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.55,0.116,272.4,318.8,8.1,296
2024-06-30T20:56:54.1965387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,253.52,0.116,272.4,318.8,7.7,295
2024-06-30T20:56:54.4464493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,253.32,0.116,272.4,318.6,7.8,295
2024-06-30T20:56:54.6964118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.46,0.054,272.4,318.6,7.4,295
2024-06-30T20:56:54.9463975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,255.48,0.054,272.4,318.6,7.6,297
2024-06-30T20:56:55.1963222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,256.49,0.054,272.4,318.6,7.6,298
2024-06-30T20:56:55.4462391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,254.47,0.054,272.4,318.6,7.6,296
2024-06-30T20:56:55.6962445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,255.44,0.073,272.4,318.6,7.6,297
2024-06-30T20:56:55.9462242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,257.46,0.073,272.4,318.6,7.5,299
2024-06-30T20:56:56.1961592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,258.46,0.073,272.4,318.6,7.3,300
2024-06-30T20:56:56.4461059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.66,0.062,272.4,318.8,7.1,298
2024-06-30T20:56:56.6960431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,255.65,0.062,272.4,318.8,7,297
2024-06-30T20:56:56.9460640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.66,0.062,272.4,318.8,7.1,298
2024-06-30T20:56:57.1959917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.66,0.062,272.4,318.8,7.2,297
2024-06-30T20:56:57.4459392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.67,0.062,272.4,318.8,7.6,297
2024-06-30T20:56:57.6958711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,255.74,0.03,272.4,318.8,7.6,297
2024-06-30T20:56:57.9457923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,255.73,0.03,272.4,318.8,7.4,297
2024-06-30T20:56:58.1957122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.72,0.03,272.4,318.8,7.3,295
2024-06-30T20:56:58.4455358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,251.71,0.03,272.4,318.8,7.1,293
2024-06-30T20:56:58.6956306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,252.58,0.079,272.4,318.8,6.9,294
2024-06-30T20:56:58.9454985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,250.56,0.079,272.4,318.8,7,292
2024-06-30T20:56:59.1956418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.58,0.079,272.4,318.8,7.2,293
2024-06-30T20:56:59.4455073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,249.46,0.079,272.4,318.7,7.4,291
2024-06-30T20:56:59.6954859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,248.26,0.138,272.4,318.7,7.3,290
2024-06-30T20:56:59.9453985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,248.26,0.138,272.4,318.7,7.3,290
2024-06-30T20:57:00.1953618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,249.28,0.138,272.4,318.7,7.4,291
2024-06-30T20:57:00.4452843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.06,0.14,272.4,318.5,7.3,291
2024-06-30T20:57:00.6952361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.06,0.14,272.4,318.5,7.3,291
2024-06-30T20:57:00.9451823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,248.03,0.14,272.4,318.5,7.1,290
2024-06-30T20:57:01.1951857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,249.06,0.14,272.4,318.5,7.2,291
2024-06-30T20:57:01.4450731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,249.05,0.14,272.4,318.5,7,291
2024-06-30T20:57:01.6950269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,250.26,0.078,272.4,318.5,7,292
2024-06-30T20:57:01.9450861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,250.26,0.078,272.4,318.5,6.9,292
2024-06-30T20:57:02.1949319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,252.27,0.078,272.4,318.5,6.8,294
2024-06-30T20:57:02.4448418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,253.39,0.078,272.4,318.6,6.9,295
2024-06-30T20:57:02.6948580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,253.57,0.011,272.4,318.6,6.7,295
2024-06-30T20:57:02.9447936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,255.57,0.011,272.4,318.6,6.8,297
2024-06-30T20:57:03.1947525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.57,0.011,272.4,318.6,6.9,296
2024-06-30T20:57:03.4446807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.47,0.011,272.4,318.5,6.9,296
2024-06-30T20:57:03.6946778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,253.44,0.02,272.4,318.5,6.7,295
2024-06-30T20:57:03.9446463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.45,0.02,272.4,318.5,6.7,296
2024-06-30T20:57:04.1945461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.45,0.02,272.4,318.5,6.7,296
2024-06-30T20:57:04.4445412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.42,0.031,272.4,318.5,6.8,295
2024-06-30T20:57:04.6944899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,254.42,0.031,272.4,318.5,7,296
2024-06-30T20:57:04.9443337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,255.42,0.031,272.4,318.5,6.8,297
2024-06-30T20:57:05.1942847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.42,0.031,272.4,318.5,6.9,297
2024-06-30T20:57:05.4442995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,254.42,0.031,272.4,318.5,7,296
2024-06-30T20:57:05.6942915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.3,0.078,272.4,318.5,7,296
2024-06-30T20:57:05.9442071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.28,0.078,272.4,318.5,7.1,294
2024-06-30T20:57:06.1941864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,253.3,0.078,272.4,318.5,7.3,295
2024-06-30T20:57:06.4440471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,252.18,0.078,272.4,318.4,7,294
2024-06-30T20:57:06.6939774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,251.12,0.094,272.4,318.4,7,293
2024-06-30T20:57:06.9440431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,250.11,0.094,272.4,318.4,7.1,292
2024-06-30T20:57:07.1939388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,251.12,0.094,272.4,318.4,7,293
2024-06-30T20:57:07.4438974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,249.9,0.094,272.4,318.2,6.8,292
2024-06-30T20:57:07.6938800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,249.96,0.074,272.4,318.2,6.8,292
2024-06-30T20:57:07.9437966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,250.97,0.074,272.4,318.2,6.7,293
2024-06-30T20:57:08.1936962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,250.97,0.074,272.4,318.2,6.6,293
2024-06-30T20:57:08.4437427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,252.07,0.041,272.4,318.2,6.4,294
2024-06-30T20:57:08.6936817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.08,0.041,272.4,318.2,6.4,295
2024-06-30T20:57:08.9436102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,253.08,0.041,272.4,318.2,6.5,295
2024-06-30T20:57:09.1935591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,254.09,0.041,272.4,318.2,6.5,296
2024-06-30T20:57:09.4434394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,255.19,0.041,272.4,318.3,6.4,297
2024-06-30T20:57:09.6935370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,256.26,0.018,272.4,318.3,6.5,298
2024-06-30T20:57:09.9433530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,256.26,0.018,272.4,318.3,6.4,298
2024-06-30T20:57:10.1932932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.26,0.018,272.4,318.3,6.7,299
2024-06-30T20:57:10.4432893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.27,0.018,272.4,318.3,7.1,302
2024-06-30T20:57:10.6932428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.23,0.04,272.4,318.3,7,302
2024-06-30T20:57:10.9431987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.22,0.04,272.4,318.3,7.4,300
2024-06-30T20:57:11.1931477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.22,0.04,272.4,318.3,7.4,300
2024-06-30T20:57:11.4431037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,257.03,0.081,272.4,318.2,7.4,299
2024-06-30T20:57:11.6930421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.03,0.081,272.4,318.2,7.3,299
2024-06-30T20:57:11.9430506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,255.01,0.081,272.4,318.2,7.3,297
2024-06-30T20:57:12.1929745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,252.99,0.081,272.4,318.2,7.2,295
2024-06-30T20:57:12.4428868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.86,0.117,272.4,318.2,7,294
2024-06-30T20:57:12.6928718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.9,0.117,272.4,318.2,7.4,295
2024-06-30T20:57:12.9427871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.93,0.117,272.4,318.2,7.4,297
2024-06-30T20:57:13.1927814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,253.91,0.117,272.4,318.2,7.3,296
2024-06-30T20:57:13.4427087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,250.77,0.117,272.4,318.1,7.4,293
2024-06-30T20:57:13.6927203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,250.78,0.112,272.4,318.1,7.4,293
2024-06-30T20:57:13.9426343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,252.82,0.112,272.4,318.1,7.6,295
2024-06-30T20:57:14.1925667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,252.82,0.112,272.4,318.1,7.6,295
2024-06-30T20:57:14.4424940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,251.7,0.112,272.4,318,7.6,294
2024-06-30T20:57:14.6924147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.79,0.08,272.4,318,7.6,294
2024-06-30T20:57:14.9425160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.8,0.08,272.4,318,7.8,295
2024-06-30T20:57:15.1923945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,250.78,0.08,272.4,318,7.7,293
2024-06-30T20:57:15.4424134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.87,0.046,272.4,318,7.6,293
2024-06-30T20:57:15.6922808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.88,0.046,272.4,318,7.6,294
2024-06-30T20:57:15.9422335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,250.87,0.046,272.4,318,7.4,293
2024-06-30T20:57:16.1921904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.87,0.046,272.4,318,7,295
2024-06-30T20:57:16.4421187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.87,0.046,272.4,318,7,295
2024-06-30T20:57:16.6920308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,253.81,0.07,272.4,318,6.9,296
2024-06-30T20:57:16.9420266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,254.82,0.07,272.4,318,6.8,297
2024-06-30T20:57:17.1919818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,254.82,0.07,272.4,318,6.8,297
2024-06-30T20:57:17.4419156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,256.85,0.07,272.4,318,7,299
2024-06-30T20:57:17.6918025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,255.82,0.075,272.4,318,7,298
2024-06-30T20:57:17.9418259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.82,0.075,272.4,318,7.1,297
2024-06-30T20:57:18.1918437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.82,0.075,272.4,318,7.1,297
2024-06-30T20:57:18.4417616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.97,0.05,272.4,318.1,6.9,296
2024-06-30T20:57:18.6918075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,252.96,0.05,272.4,318.1,7,295
2024-06-30T20:57:18.9416410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,252.96,0.05,272.4,318.1,7,295
2024-06-30T20:57:19.1915763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,251.96,0.05,272.4,318.1,7.1,294
2024-06-30T20:57:19.4415190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.81,0.07,272.4,318,7.1,295
2024-06-30T20:57:19.6915518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,252.82,0.07,272.4,318,7.3,295
2024-06-30T20:57:19.9413923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.81,0.07,272.4,318,7.1,295
2024-06-30T20:57:20.1913621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,252.81,0.07,272.4,318,7.2,295
2024-06-30T20:57:20.4413402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,253.82,0.07,272.4,318,7.1,296
2024-06-30T20:57:20.6912076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,253.81,0.072,272.4,318,7.1,296
2024-06-30T20:57:20.9412634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,252.8,0.072,272.4,318,6.9,295
2024-06-30T20:57:21.1911674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,252.8,0.072,272.4,318,6.8,295
2024-06-30T20:57:21.4411296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,253.79,0.042,272.4,317.9,6.8,296
2024-06-30T20:57:21.6910405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,252.78,0.042,272.4,317.9,6.9,295
2024-06-30T20:57:21.9410165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,251.77,0.042,272.4,317.9,6.7,294
2024-06-30T20:57:22.1909938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.77,0.042,272.4,317.9,6.8,293
2024-06-30T20:57:22.4409882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,252.72,0.027,272.4,317.8,6.9,295
2024-06-30T20:57:22.6908961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,250.72,0.027,272.4,317.8,7.2,293
2024-06-30T20:57:22.9408734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.72,0.027,272.4,317.8,7.5,293
2024-06-30T20:57:23.1907995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,249.72,0.027,272.4,317.8,7.4,292
2024-06-30T20:57:23.4408029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,251.63,0.027,272.4,317.7,7.4,294
2024-06-30T20:57:23.6906697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.57,0.041,272.4,317.7,7.4,291
2024-06-30T20:57:23.9562248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.59,0.041,272.4,317.7,7.6,294
2024-06-30T20:57:24.1905718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.57,0.041,272.4,317.7,7.4,291
2024-06-30T20:57:24.4405336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,246.47,0.041,272.4,317.6,7.7,289
2024-06-30T20:57:24.6905047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.4,0.065,272.4,317.6,7.8,290
2024-06-30T20:57:24.9560428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,246.39,0.065,272.4,317.6,7.7,289
2024-06-30T20:57:25.1902966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.4,0.065,272.4,317.6,8,290
2024-06-30T20:57:25.4403254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.39,0.069,272.4,317.6,7.8,290
2024-06-30T20:57:25.6902721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.37,0.069,272.4,317.6,8.2,287
2024-06-30T20:57:25.9402295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.37,0.069,272.4,317.6,8.2,286
2024-06-30T20:57:26.1901883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.37,0.069,272.4,317.6,8.2,286
2024-06-30T20:57:26.4401723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,245.38,0.069,272.4,317.6,8.2,288
2024-06-30T20:57:26.6900982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.38,0.065,272.4,317.6,8.2,286
2024-06-30T20:57:26.9400673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.39,0.065,272.4,317.6,8.2,287
2024-06-30T20:57:27.1899464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.38,0.065,272.4,317.6,8.2,286
2024-06-30T20:57:27.4399713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,243.37,0.065,272.4,317.6,8,286
2024-06-30T20:57:27.7054377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,242.31,0.082,272.4,317.6,8,285
2024-06-30T20:57:27.9554320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242.29,0.082,272.4,317.6,7.7,285
2024-06-30T20:57:28.1896894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.3,0.082,272.4,317.6,8,284
2024-06-30T20:57:28.4395855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,241.13,0.097,272.4,317.5,7.7,284
2024-06-30T20:57:28.7051687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.11,0.097,272.4,317.5,7.8,282
2024-06-30T20:57:28.9396152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,238.1,0.097,272.4,317.5,7.8,281
2024-06-30T20:57:29.1895711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.08,0.097,272.4,317.5,7.4,281
2024-06-30T20:57:29.4394762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.12,0.097,272.4,317.5,7.5,284
2024-06-30T20:57:29.6894356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.18,0.085,272.4,317.5,7.4,286
2024-06-30T20:57:29.9549852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.19,0.085,272.4,317.5,7.6,286
2024-06-30T20:57:30.1893886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,240.16,0.085,272.4,317.5,7.7,283
2024-06-30T20:57:30.4392534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,243.26,0.065,272.4,317.5,7.6,286
2024-06-30T20:57:30.6892793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,243.26,0.065,272.4,317.5,7.7,286
2024-06-30T20:57:30.9392076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.25,0.065,272.4,317.5,7.7,284
2024-06-30T20:57:31.1891473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,241.26,0.065,272.4,317.5,8.1,284
2024-06-30T20:57:31.4547448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,242.07,0.065,272.4,317.3,8.3,285
2024-06-30T20:57:31.6891005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,243.09,0.063,272.4,317.3,8.3,286
2024-06-30T20:57:31.9389983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.07,0.063,272.4,317.3,8.1,285
2024-06-30T20:57:32.1889879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.06,0.063,272.4,317.3,8,283
2024-06-30T20:57:32.4545332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.96,0.063,272.4,317.2,8,284
2024-06-30T20:57:32.6888302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.96,0.063,272.4,317.2,7.7,284
2024-06-30T20:57:32.9388799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,240.92,0.072,272.4,317.2,7.7,284
2024-06-30T20:57:33.2043181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.92,0.072,272.4,317.2,7.6,285
2024-06-30T20:57:33.4543893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,242.95,0.067,272.4,317.2,7.6,286
2024-06-30T20:57:33.6886931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.97,0.067,272.4,317.2,7.8,288
2024-06-30T20:57:33.9542417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.97,0.067,272.4,317.2,7.7,288
2024-06-30T20:57:34.1885827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.97,0.067,272.4,317.2,7.6,288
2024-06-30T20:57:34.4385551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.96,0.067,272.4,317.2,7.5,288
2024-06-30T20:57:34.6884636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.01,0.052,272.4,317.2,7.6,286
2024-06-30T20:57:34.9384471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.01,0.052,272.4,317.2,7.6,286
2024-06-30T20:57:35.1883928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.01,0.052,272.4,317.2,7.6,286
2024-06-30T20:57:35.4384395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,243.11,0.052,272.4,317.3,7.7,286
2024-06-30T20:57:35.6883085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.17,0.038,272.4,317.3,7.8,287
2024-06-30T20:57:35.9382424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.17,0.038,272.4,317.3,8,287
2024-06-30T20:57:36.1882618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,246.18,0.038,272.4,317.3,8.1,289
2024-06-30T20:57:36.4381776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,246.08,0.038,272.4,317.2,8.1,289
2024-06-30T20:57:36.6880537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.08,0.038,272.4,317.2,8.2,288
2024-06-30T20:57:36.9380177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.01,0.061,272.4,317.2,8.3,288
2024-06-30T20:57:37.1880454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.99,0.061,272.4,317.2,8.2,286
2024-06-30T20:57:37.4378775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.88,0.068,272.4,317.1,8.3,287
2024-06-30T20:57:37.6878410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,244.88,0.068,272.4,317.1,8.3,288
2024-06-30T20:57:37.9378100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,244.88,0.068,272.4,317.1,8.3,288
2024-06-30T20:57:38.1877961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,243.88,0.068,272.4,317.1,8.4,287
2024-06-30T20:57:38.4377235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.69,0.066,272.4,316.9,8.2,288
2024-06-30T20:57:38.7033366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.68,0.066,272.4,316.9,8.2,287
2024-06-30T20:57:38.9375727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.68,0.066,272.4,316.9,8.1,288
2024-06-30T20:57:39.1876007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,243.68,0.066,272.4,316.9,8.1,287
2024-06-30T20:57:39.4375131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,246.54,0.084,272.4,316.8,8.2,290
2024-06-30T20:57:39.7031054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.52,0.084,272.4,316.8,8.4,287
2024-06-30T20:57:39.9373223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.52,0.084,272.4,316.8,8.4,287
2024-06-30T20:57:40.1873592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.53,0.084,272.4,316.8,8.2,288
2024-06-30T20:57:40.4373196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.55,0.084,272.4,316.8,8.4,290
2024-06-30T20:57:40.7029015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,245.45,0.108,272.4,316.8,8,289
2024-06-30T20:57:40.9528279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.44,0.108,272.4,316.8,8,288
2024-06-30T20:57:41.1871607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,243.42,0.108,272.4,316.8,7.8,287
2024-06-30T20:57:41.4527803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,244.27,0.127,272.4,316.7,7.9,288
2024-06-30T20:57:41.6870618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,247.29,0.127,272.4,316.7,7.6,291
2024-06-30T20:57:41.9526552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.29,0.127,272.4,316.7,7.2,292
2024-06-30T20:57:42.2027080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,248.28,0.127,272.4,316.7,7.1,292
2024-06-30T20:57:42.4369218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,250.42,0.127,272.4,316.8,7.1,294
2024-06-30T20:57:42.6867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,249.43,0.119,272.4,316.8,7.2,293
2024-06-30T20:57:42.9368528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,249.42,0.119,272.4,316.8,7,293
2024-06-30T20:57:43.2024047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.43,0.119,272.4,316.8,6.9,294
2024-06-30T20:57:43.4523579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,249.53,0.119,272.4,316.9,7.2,293
2024-06-30T20:57:43.6866928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,251.73,0.062,272.4,316.9,7.2,295
2024-06-30T20:57:43.9366325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,251.73,0.062,272.4,316.9,7.4,295
2024-06-30T20:57:44.1865732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.71,0.062,272.4,316.9,7.4,293
2024-06-30T20:57:44.4365168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.62,0.062,272.4,316.8,7.6,293
2024-06-30T20:57:44.6864713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.57,0.072,272.4,316.8,7.4,292
2024-06-30T20:57:44.9521069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.58,0.072,272.4,316.8,7.6,292
2024-06-30T20:57:45.1863823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.57,0.072,272.4,316.8,7.4,292
2024-06-30T20:57:45.4519834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,247.2,0.122,272.4,316.6,7.4,291
2024-06-30T20:57:45.6862939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,245.17,0.122,272.4,316.6,7.4,289
2024-06-30T20:57:45.9518756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,243.13,0.122,272.4,316.6,7.3,287
2024-06-30T20:57:46.2018459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.12,0.122,272.4,316.6,7.3,286
2024-06-30T20:57:46.4517207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,241.09,0.122,272.4,316.6,7.1,285
2024-06-30T20:57:46.7016717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,245.16,0.115,272.4,316.6,6.9,289
2024-06-30T20:57:46.9516491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,244.15,0.115,272.4,316.6,7,288
2024-06-30T20:57:47.2016489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,244.14,0.115,272.4,316.6,6.8,288
2024-06-30T20:57:47.4515982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,244.23,0.069,272.4,316.5,7,288
2024-06-30T20:57:47.7015092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,245.25,0.069,272.4,316.5,7.2,289
2024-06-30T20:57:47.9514486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,246.26,0.069,272.4,316.5,7.2,290
2024-06-30T20:57:48.2013803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.29,0.069,272.4,316.5,7.4,293
2024-06-30T20:57:48.4513932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.38,0.073,272.4,316.6,7.6,292
2024-06-30T20:57:48.7013026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.38,0.073,272.4,316.6,7.7,292
2024-06-30T20:57:48.9512792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,247.37,0.073,272.4,316.6,7.7,291
2024-06-30T20:57:49.2012137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,246.34,0.073,272.4,316.6,7.2,290
2024-06-30T20:57:49.4511041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,245.4,0.084,272.4,316.7,7.3,289
2024-06-30T20:57:49.7011573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,250.47,0.084,272.4,316.7,7.7,294
2024-06-30T20:57:49.9510287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.45,0.084,272.4,316.7,7.7,292
2024-06-30T20:57:50.2009903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.45,0.084,272.4,316.7,7.7,292
2024-06-30T20:57:50.4353343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,246.33,0.084,272.4,316.6,7.7,290
2024-06-30T20:57:50.7008863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,247.38,0.075,272.4,316.6,8.1,291
2024-06-30T20:57:50.9509050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,243.34,0.075,272.4,316.6,8,287
2024-06-30T20:57:51.2008421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.34,0.075,272.4,316.6,7.6,289
2024-06-30T20:57:51.4507373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.17,0.094,272.4,316.5,7.7,288
2024-06-30T20:57:51.7007249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,243.15,0.094,272.4,316.5,7.5,287
2024-06-30T20:57:51.9350220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.14,0.094,272.4,316.5,7.4,287
2024-06-30T20:57:52.2005708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.17,0.094,272.4,316.5,7.4,289
2024-06-30T20:57:52.4505110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,245.97,0.094,272.4,316.3,7.3,290
2024-06-30T20:57:52.7005335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,241.95,0.084,272.4,316.3,7,286
2024-06-30T20:57:52.9504625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,242.96,0.084,272.4,316.3,7,287
2024-06-30T20:57:53.2004238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,244.98,0.084,272.4,316.3,6.9,289
2024-06-30T20:57:53.4503775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,246.09,0.084,272.4,316.4,6.8,290
2024-06-30T20:57:53.7002785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,248.16,0.072,272.4,316.4,7,292
2024-06-30T20:57:53.9502629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,250.18,0.072,272.4,316.4,7.1,294
2024-06-30T20:57:54.1942697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,249.17,0.072,272.4,316.4,7,293
2024-06-30T20:57:54.4501620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.39,0.072,272.4,316.6,7.2,295
2024-06-30T20:57:54.7001446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.47,0.052,272.4,316.6,7.2,298
2024-06-30T20:57:54.9500860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.45,0.052,272.4,316.6,7.4,294
2024-06-30T20:57:55.2000387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,250.44,0.052,272.4,316.6,7.1,294
2024-06-30T20:57:55.4499478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.53,0.024,272.4,316.6,7.5,292
2024-06-30T20:57:55.6999576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.53,0.024,272.4,316.6,7.5,292
2024-06-30T20:57:55.9497301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,247.52,0.024,272.4,316.6,7.4,291
2024-06-30T20:57:56.1998525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,247.52,0.024,272.4,316.6,7.3,291
2024-06-30T20:57:56.4497245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,247.03,0.082,272.4,316.3,7.4,291
2024-06-30T20:57:56.6997245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,248.04,0.082,272.4,316.3,7.5,292
2024-06-30T20:57:56.9496750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,246.01,0.082,272.4,316.3,7.1,290
2024-06-30T20:57:57.1996361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.99,0.082,272.4,316.3,7.1,288
2024-06-30T20:57:57.4496079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,240.61,0.117,272.4,316.1,7.2,285
2024-06-30T20:57:57.6839315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,238.58,0.117,272.4,316.1,7.2,283
2024-06-30T20:57:57.9494543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.6,0.117,272.4,316.1,7.1,285
2024-06-30T20:57:58.1994195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.6,0.117,272.4,316.1,7.1,285
2024-06-30T20:57:58.4493831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,240.51,0.117,272.4,316,7.3,285
2024-06-30T20:57:58.6993530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,245.66,0.099,272.4,316,7.4,290
2024-06-30T20:57:58.9492414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,246.67,0.099,272.4,316,7.4,291
2024-06-30T20:57:59.1992005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,246.66,0.099,272.4,316,7.3,291
2024-06-30T20:57:59.4492327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,246.86,0.099,272.4,316.2,7.2,291
2024-06-30T20:57:59.6991122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,247.97,0.071,272.4,316.2,7.3,292
2024-06-30T20:57:59.9490973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,248.98,0.071,272.4,316.2,7.2,293
2024-06-30T20:58:00.1990399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,247.97,0.071,272.4,316.2,7.4,292
2024-06-30T20:58:00.4333899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,247.06,0.071,272.4,316.3,7.3,291
2024-06-30T20:58:00.6989427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,247.05,0.075,272.4,316.3,7.3,291
2024-06-30T20:58:00.9488946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,249.08,0.075,272.4,316.3,7.7,293
2024-06-30T20:58:01.1911059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,247.05,0.075,272.4,316.3,7.5,291
2024-06-30T20:58:01.4487597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,248.16,0.075,272.4,316.4,7.3,292
2024-06-30T20:58:01.6987173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,246.07,0.096,272.4,316.4,7.3,290
2024-06-30T20:58:01.9486750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,245.05,0.096,272.4,316.4,7.2,289
2024-06-30T20:58:02.1986405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,245.04,0.096,272.4,316.4,7.1,289
2024-06-30T20:58:02.4554005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,244.03,0.096,272.4,316.4,7,288
2024-06-30T20:58:02.6984755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,243.95,0.113,272.4,316.4,6.8,288
2024-06-30T20:58:02.9485194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,242.94,0.113,272.4,316.4,6.9,287
2024-06-30T20:58:03.1984715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,242.93,0.113,272.4,316.4,6.8,287
2024-06-30T20:58:03.4483784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,242.82,0.113,272.4,316.3,6.6,287
2024-06-30T20:58:03.6983138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,242.79,0.12,272.4,316.3,6.6,287
2024-06-30T20:58:03.9482585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,239.75,0.12,272.4,316.3,6.8,284
2024-06-30T20:58:04.1989395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,242.79,0.12,272.4,316.3,6.7,287
2024-06-30T20:58:04.4481583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,241.68,0.12,272.4,316.2,6.7,286
2024-06-30T20:58:04.6871730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,241.75,0.101,272.4,316.2,6.6,286
2024-06-30T20:58:04.9481263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,241.75,0.101,272.4,316.2,6.5,286
2024-06-30T20:58:05.1980281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,239.72,0.101,272.4,316.2,6.5,284
2024-06-30T20:58:05.4479191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,239.74,0.101,272.4,316.2,6.8,284
2024-06-30T20:58:05.6979118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.95,0.051,272.4,316.2,6.7,282
2024-06-30T20:58:05.9478981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,234.95,0.051,272.4,316.2,7,279
2024-06-30T20:58:06.1977997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,237.97,0.051,272.4,316.2,7.1,282
2024-06-30T20:58:06.4477854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.03,0.04,272.4,316.2,7,286
2024-06-30T20:58:06.6977321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,239.01,0.04,272.4,316.2,6.7,283
2024-06-30T20:58:06.9476387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.02,0.04,272.4,316.2,7.1,283
2024-06-30T20:58:07.1976075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.03,0.04,272.4,316.2,7,286
2024-06-30T20:58:07.4475944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,249.05,0.049,272.4,316.2,7.2,293
2024-06-30T20:58:07.6976429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.04,0.049,272.4,316.2,7.1,293
2024-06-30T20:58:07.9474431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,247.02,0.049,272.4,316.2,6.8,291
2024-06-30T20:58:08.1974095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,246.01,0.049,272.4,316.2,6.6,290
2024-06-30T20:58:08.4474167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,247.93,0.049,272.4,316.1,6.7,292
2024-06-30T20:58:08.6973777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,246.02,0.022,272.4,316.1,6.9,290
2024-06-30T20:58:08.9472540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,245.01,0.022,272.4,316.1,6.8,289
2024-06-30T20:58:09.1972763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,244.01,0.022,272.4,316.1,6.5,288
2024-06-30T20:58:09.4471215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,243.91,0.022,272.4,316,6.5,288
2024-06-30T20:58:09.6972760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.62,0.086,272.4,316,6.5,287
2024-06-30T20:58:09.9471367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,243.64,0.086,272.4,316,6.5,288
2024-06-30T20:58:10.1970491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,243.64,0.086,272.4,316,6.6,288
2024-06-30T20:58:10.4469079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,243.42,0.136,272.4,316,6.5,288
2024-06-30T20:58:10.6969496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,242.42,0.136,272.4,316,6.7,287
2024-06-30T20:58:10.9468738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,244.46,0.136,272.4,316,6.8,289
2024-06-30T20:58:11.1968146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,243.43,0.136,272.4,316,6.6,288
2024-06-30T20:58:11.4468047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,243.56,0.127,272.4,316.1,6.5,288
2024-06-30T20:58:11.6967211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,246.61,0.127,272.4,316.1,6.5,291
2024-06-30T20:58:11.9466414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,245.6,0.127,272.4,316.1,6.5,290
2024-06-30T20:58:12.1965675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,243.55,0.127,272.4,316.1,6.4,288
2024-06-30T20:58:12.4465266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,244.65,0.127,272.4,316.2,6.2,289
2024-06-30T20:58:12.6965560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,244.75,0.106,272.4,316.2,6.2,289
2024-06-30T20:58:12.9464572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,243.73,0.106,272.4,316.2,6.2,288
2024-06-30T20:58:13.1964416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,244.77,0.106,272.4,316.2,6.5,289
2024-06-30T20:58:13.4463782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,244.92,0.095,272.4,316.3,6.6,289
2024-06-30T20:58:13.6963017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,243.9,0.095,272.4,316.3,6.5,288
2024-06-30T20:58:13.9462981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,244.91,0.095,272.4,316.3,6.5,289
2024-06-30T20:58:14.1962179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,245.94,0.095,272.4,316.3,6.7,290
2024-06-30T20:58:14.4462033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,243.85,0.082,272.4,316.2,6.5,288
2024-06-30T20:58:14.6961528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,245.88,0.082,272.4,316.2,6.6,290
2024-06-30T20:58:14.9460816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,245.88,0.082,272.4,316.2,6.6,290
2024-06-30T20:58:15.1960158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,245.88,0.082,272.4,316.2,6.5,290
2024-06-30T20:58:15.4459727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.83,0.086,272.4,316.2,6.5,287
2024-06-30T20:58:15.6959563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,240.83,0.086,272.4,316.2,7,285
2024-06-30T20:58:15.9459154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,239.82,0.086,272.4,316.2,6.9,284
2024-06-30T20:58:16.1957795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,239.81,0.086,272.4,316.2,6.8,284
2024-06-30T20:58:16.4458010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,238.8,0.086,272.4,316.2,6.8,283
2024-06-30T20:58:16.6957347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,238.81,0.084,272.4,316.2,6.9,283
2024-06-30T20:58:16.9457096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,236.79,0.084,272.4,316.2,6.8,281
2024-06-30T20:58:17.1956630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,236.81,0.084,272.4,316.2,7.2,281
2024-06-30T20:58:17.4455907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,237.93,0.084,272.4,316.3,7.3,282
2024-06-30T20:58:17.6955230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,240.11,0.045,272.4,316.3,7.2,284
2024-06-30T20:58:17.9455212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,240.11,0.045,272.4,316.3,7.2,284
2024-06-30T20:58:18.1953497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.11,0.045,272.4,316.3,7,285
2024-06-30T20:58:18.4453642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,242.27,0.008,272.4,316.3,7.4,286
2024-06-30T20:58:18.6953175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.27,0.008,272.4,316.3,7,287
2024-06-30T20:58:18.9453112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,244.27,0.008,272.4,316.3,7.1,288
2024-06-30T20:58:19.1952436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,246.27,0.008,272.4,316.3,7,290
2024-06-30T20:58:19.4451426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,246.17,0.008,272.4,316.2,7.1,290
2024-06-30T20:58:19.6950926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,244.17,0.008,272.4,316.2,7.3,288
2024-06-30T20:58:19.9450497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,244.15,0.013,272.4,316.2,7.2,288
2024-06-30T20:58:20.1950765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,240.14,0.013,272.4,316.2,7,284
2024-06-30T20:58:20.4449897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,237.14,0.013,272.4,316.2,7.2,281
2024-06-30T20:58:20.6949511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,237.06,0.031,272.4,316.2,7.2,281
2024-06-30T20:58:20.9448940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.05,0.031,272.4,316.2,7.4,279
2024-06-30T20:58:21.1948311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,235.06,0.031,272.4,316.2,7.6,279
2024-06-30T20:58:21.4448548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,235.05,0.031,272.4,316.2,7.3,279
2024-06-30T20:58:21.6947120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.94,0.059,272.4,316.2,7.5,281
2024-06-30T20:58:21.9446055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,234.91,0.059,272.4,316.2,7.2,279
2024-06-30T20:58:22.1946596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,235.91,0.059,272.4,316.2,6.9,280
2024-06-30T20:58:22.4446080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.62,0.091,272.4,316.1,6.7,279
2024-06-30T20:58:22.6945385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,237.64,0.091,272.4,316.1,6.5,282
2024-06-30T20:58:22.9444893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,240.69,0.091,272.4,316.1,6.7,285
2024-06-30T20:58:23.1944359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,241.7,0.091,272.4,316.1,6.6,286
2024-06-30T20:58:23.4442840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,242.7,0.091,272.4,316.1,6.5,287
2024-06-30T20:58:23.6943718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,242.69,0.091,272.4,316.1,6.3,287
2024-06-30T20:58:23.9443194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,244.55,0.127,272.4,316.1,6.2,289
2024-06-30T20:58:24.1942549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,245.6,0.127,272.4,316.1,6.5,290
2024-06-30T20:58:24.4442560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,246.69,0.127,272.4,316.2,6.2,291
2024-06-30T20:58:24.6941288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,245.66,0.127,272.4,316.2,6.1,290
2024-06-30T20:58:24.9440937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,244.64,0.127,272.4,316.2,6.1,289
2024-06-30T20:58:25.1940651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,249.76,0.127,272.4,316.2,6.4,294
2024-06-30T20:58:25.4439868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,251.05,0.079,272.4,316.3,6.5,295
2024-06-30T20:58:25.6939478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,255.1,0.079,272.4,316.3,6.6,299
2024-06-30T20:58:25.9438744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,254.08,0.079,272.4,316.3,6.6,298
2024-06-30T20:58:26.1938588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.05,0.079,272.4,316.3,6.6,295
2024-06-30T20:58:26.4438232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,250.04,0.079,272.4,316.3,6.5,294
2024-06-30T20:58:26.6937496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,249.15,0.044,272.4,316.3,6.5,293
2024-06-30T20:58:26.9437553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.16,0.044,272.4,316.3,6.8,294
2024-06-30T20:58:27.1936473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,248.14,0.044,272.4,316.3,6.6,292
2024-06-30T20:58:27.4334137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,250.15,0.044,272.4,316.3,6.5,294
2024-06-30T20:58:27.6935779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,246.13,0.044,272.4,316.3,6.5,290
2024-06-30T20:58:27.9513249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,244.04,0.058,272.4,316.3,6.1,288
2024-06-30T20:58:28.1933124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,245.06,0.058,272.4,316.3,6.3,289
2024-06-30T20:58:28.4433469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,245.97,0.058,272.4,316.2,6.3,290
2024-06-30T20:58:28.6933219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,244.93,0.067,272.4,316.2,6.6,289
2024-06-30T20:58:28.9432588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,244.94,0.067,272.4,316.2,6.7,289
2024-06-30T20:58:29.1933050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,244.94,0.067,272.4,316.2,6.7,289
2024-06-30T20:58:29.4432015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,245.88,0.078,272.4,316.2,6.3,290
2024-06-30T20:58:29.6931431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,241.85,0.078,272.4,316.2,6.4,286
2024-06-30T20:58:29.9431081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,244.87,0.078,272.4,316.2,6.2,289
2024-06-30T20:58:30.1929790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,246.88,0.078,272.4,316.2,6.1,291
2024-06-30T20:58:30.4429574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,248.98,0.078,272.4,316.3,5.6,293
2024-06-30T20:58:30.6850932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,250.94,0.093,272.4,316.3,5.4,295
2024-06-30T20:58:30.9428952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,249.91,0.093,272.4,316.3,5.2,294
2024-06-30T20:58:31.1928352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,254.99,0.093,272.4,316.3,5.2,299
2024-06-30T20:58:31.4428467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,257.14,0.093,272.4,316.4,5.3,301
2024-06-30T20:58:31.6854386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.2,0.093,272.4,316.4,5.5,304
2024-06-30T20:58:31.9426592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.23,0.088,272.4,316.4,5.7,305
2024-06-30T20:58:32.1926655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.27,0.088,272.4,316.4,5.7,308
2024-06-30T20:58:32.4426936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,261.12,0.088,272.4,316.3,5.4,305
2024-06-30T20:58:32.6925548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.15,0.06,272.4,316.3,5.7,302
2024-06-30T20:58:32.9424607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,254.11,0.06,272.4,316.3,5.7,298
2024-06-30T20:58:33.1923206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,255.12,0.06,272.4,316.3,5.6,299
2024-06-30T20:58:33.4423659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.33,0.039,272.4,316.4,6.4,304
2024-06-30T20:58:33.6923671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,261.33,0.039,272.4,316.4,6.5,305
2024-06-30T20:58:33.9422706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,256.31,0.039,272.4,316.4,6.8,300
2024-06-30T20:58:34.1920702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.33,0.039,272.4,316.4,7.4,302
2024-06-30T20:58:34.4422371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.42,0.039,272.4,316.5,7.1,302
2024-06-30T20:58:34.6921279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.46,0.022,272.4,316.5,7.6,303
2024-06-30T20:58:34.9420923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,262.47,0.022,272.4,316.5,7.2,306
2024-06-30T20:58:35.1921228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,270.49,0.022,272.4,316.5,7.4,314
2024-06-30T20:58:35.4419766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,271.5,0.022,272.4,316.5,7.3,315
2024-06-30T20:58:35.6920076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.49,0.022,272.4,316.5,7.1,312
2024-06-30T20:58:35.9419161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.49,0.018,272.4,316.5,7.3,313
2024-06-30T20:58:36.1918579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.5,0.018,272.4,316.5,7.9,314
2024-06-30T20:58:36.4417197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.29,0.018,272.4,316.3,8,310
2024-06-30T20:58:36.6917746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.29,0.064,272.4,316.3,7.5,315
2024-06-30T20:58:36.9417090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.28,0.064,272.4,316.3,7.7,314
2024-06-30T20:58:37.1916471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.28,0.064,272.4,316.3,7.5,314
2024-06-30T20:58:37.4416839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.24,0.105,272.4,316.3,7.5,312
2024-06-30T20:58:37.6915767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.19,0.105,272.4,316.3,7.1,309
2024-06-30T20:58:37.9414862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,265.2,0.105,272.4,316.3,7.4,309
2024-06-30T20:58:38.1913333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,266.21,0.105,272.4,316.3,6.9,310
2024-06-30T20:58:38.4413986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.32,0.105,272.4,316.4,6.5,311
2024-06-30T20:58:38.6913748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.22,0.113,272.4,316.4,6.4,306
2024-06-30T20:58:38.9413280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,262.23,0.113,272.4,316.4,6.8,306
2024-06-30T20:58:39.1912110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.25,0.113,272.4,316.4,6.8,307
2024-06-30T20:58:39.4411767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.32,0.113,272.4,316.5,6.9,305
2024-06-30T20:58:39.6911156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.43,0.087,272.4,316.5,7.3,310
2024-06-30T20:58:39.9411044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.44,0.087,272.4,316.5,7.1,311
2024-06-30T20:58:40.1910518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.44,0.087,272.4,316.5,7.1,311
2024-06-30T20:58:40.4409718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,266.43,0.087,272.4,316.5,7.2,310
2024-06-30T20:58:40.6909629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.47,0.051,272.4,316.5,7.3,312
2024-06-30T20:58:40.9409283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.47,0.051,272.4,316.5,7.3,311
2024-06-30T20:58:41.1908309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.47,0.051,272.4,316.5,7.4,311
2024-06-30T20:58:41.4407969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.46,0.048,272.4,316.5,7.3,310
2024-06-30T20:58:41.6909405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.46,0.048,272.4,316.5,7.3,310
2024-06-30T20:58:41.9407787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.45,0.048,272.4,316.5,7.1,309
2024-06-30T20:58:42.1906719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.45,0.048,272.4,316.5,7.3,308
2024-06-30T20:58:42.4406873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.34,0.048,272.4,316.4,7,307
2024-06-30T20:58:42.6905909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.31,0.075,272.4,316.4,7,308
2024-06-30T20:58:42.9404811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.32,0.075,272.4,316.4,6.9,309
2024-06-30T20:58:43.1904088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.32,0.075,272.4,316.4,6.7,309
2024-06-30T20:58:43.4404379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.42,0.075,272.4,316.5,6.7,309
2024-06-30T20:58:43.6903454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.42,0.09,272.4,316.5,7.1,310
2024-06-30T20:58:43.9403112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.44,0.09,272.4,316.5,7.1,311
2024-06-30T20:58:44.1902408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.43,0.09,272.4,316.5,6.6,311
2024-06-30T20:58:44.4402004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.64,0.076,272.4,316.7,6.9,310
2024-06-30T20:58:44.6902077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.64,0.076,272.4,316.7,6.9,310
2024-06-30T20:58:44.9401456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,267.65,0.076,272.4,316.7,7.3,311
2024-06-30T20:58:45.1901052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.65,0.076,272.4,316.7,7.2,311
2024-06-30T20:58:45.4400377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.77,0.057,272.4,316.8,7.4,312
2024-06-30T20:58:45.6899159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.79,0.057,272.4,316.8,7.8,314
2024-06-30T20:58:45.9399164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.8,0.057,272.4,316.8,7.6,315
2024-06-30T20:58:46.1897224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.78,0.057,272.4,316.8,7.5,313
2024-06-30T20:58:46.4398068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.79,0.057,272.4,316.8,7.7,314
2024-06-30T20:58:46.6897439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.79,0.037,272.4,316.8,7.8,313
2024-06-30T20:58:46.9427718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.79,0.037,272.4,316.8,8.3,313
2024-06-30T20:58:47.1926764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.79,0.037,272.4,316.8,8.3,313
2024-06-30T20:58:47.4426232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,267.68,0.037,272.4,316.7,8.4,311
2024-06-30T20:58:47.6925680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,266.68,0.035,272.4,316.7,8.5,310
2024-06-30T20:58:47.9425376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.68,0.035,272.4,316.7,8.2,311
2024-06-30T20:58:48.1923875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,266.68,0.035,272.4,316.7,8.3,310
2024-06-30T20:58:48.4424762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,265.55,0.06,272.4,316.6,8.5,309
2024-06-30T20:58:48.6924588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.54,0.06,272.4,316.6,8.1,308
2024-06-30T20:58:48.9423483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.54,0.06,272.4,316.6,8.2,308
2024-06-30T20:58:49.1923301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,263.54,0.06,272.4,316.6,8.2,307
2024-06-30T20:58:49.4421547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.5,0.088,272.4,316.6,8.1,307
2024-06-30T20:58:49.6921453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.52,0.088,272.4,316.6,8,309
2024-06-30T20:58:49.9421077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.5,0.088,272.4,316.6,7.6,307
2024-06-30T20:58:50.1920495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.49,0.088,272.4,316.6,7.7,306
2024-06-30T20:58:50.4420095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.6,0.088,272.4,316.7,7.8,307
2024-06-30T20:58:50.6920133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,262.55,0.122,272.4,316.7,7.9,306
2024-06-30T20:58:50.9419597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.58,0.122,272.4,316.7,7.8,308
2024-06-30T20:58:51.1918861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.59,0.122,272.4,316.7,7.8,309
2024-06-30T20:58:51.4418363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.66,0.122,272.4,316.8,7.4,307
2024-06-30T20:58:51.6917716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.68,0.129,272.4,316.8,7.4,309
2024-06-30T20:58:51.9417737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,265.68,0.129,272.4,316.8,7.3,309
2024-06-30T20:58:52.2229551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.78,0.129,272.4,316.9,7.4,309
2024-06-30T20:58:52.4416532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.81,0.102,272.4,316.9,7.6,309
2024-06-30T20:58:52.6915678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,263.78,0.102,272.4,316.9,7.6,307
2024-06-30T20:58:52.9415633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.82,0.102,272.4,316.9,7.5,310
2024-06-30T20:58:53.2227476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.78,0.102,272.4,316.9,7.5,307
2024-06-30T20:58:53.4434183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,263.82,0.067,272.4,316.9,7.5,307
2024-06-30T20:58:53.6934282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.84,0.067,272.4,316.9,7.7,309
2024-06-30T20:58:53.9433194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.82,0.067,272.4,316.9,7.6,306
2024-06-30T20:58:54.1932199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.84,0.067,272.4,316.9,7.8,308
2024-06-30T20:58:54.4431691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.82,0.067,272.4,316.9,7.6,306
2024-06-30T20:58:54.6931957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,262.84,0.05,272.4,316.9,7.6,306
2024-06-30T20:58:54.9430873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.82,0.05,272.4,316.9,7.6,304
2024-06-30T20:58:55.2111662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.95,0.05,272.4,317,7.9,307
2024-06-30T20:58:55.4440706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.95,0.05,272.4,317,7.9,307
2024-06-30T20:58:55.6929471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.96,0.032,272.4,317,7.7,305
2024-06-30T20:58:55.9428771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.96,0.032,272.4,317,7.9,306
2024-06-30T20:58:56.1928212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,262.96,0.032,272.4,317,8,306
2024-06-30T20:58:56.4428231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.95,0.046,272.4,317,8.1,306
2024-06-30T20:58:56.6927203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,261.94,0.046,272.4,317,7.9,305
2024-06-30T20:58:56.9427970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.95,0.046,272.4,317,7.9,307
2024-06-30T20:58:57.2082858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,262.95,0.046,272.4,317,8,306
2024-06-30T20:58:57.4426155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.93,0.066,272.4,317,8.1,307
2024-06-30T20:58:57.6924545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,262.92,0.066,272.4,317,8.3,306
2024-06-30T20:58:57.9425475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,263.93,0.066,272.4,317,8.2,307
2024-06-30T20:58:58.2080399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.91,0.066,272.4,317,8.3,304
2024-06-30T20:58:58.4423902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,260.91,0.066,272.4,317,8.4,304
2024-06-30T20:58:58.6767391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.91,0.064,272.4,317,8.3,304
2024-06-30T20:58:58.9422547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,259.9,0.064,272.4,317,8.2,303
2024-06-30T20:58:59.1922401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,257.89,0.064,272.4,317,8.2,301
2024-06-30T20:58:59.4422014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,256.98,0.064,272.4,317.1,8.3,300
2024-06-30T20:58:59.6920970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256,0.05,272.4,317.1,8.5,299
2024-06-30T20:58:59.9420297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.02,0.05,272.4,317.1,8.6,302
2024-06-30T20:59:00.1920843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.02,0.05,272.4,317.1,8.4,302
2024-06-30T20:59:00.4419911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.13,0.05,272.4,317.2,8.3,304
2024-06-30T20:59:00.6919511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,259.12,0.048,272.4,317.2,8.3,302
2024-06-30T20:59:00.9418669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.13,0.048,272.4,317.2,8.2,304
2024-06-30T20:59:01.1918833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,260.13,0.048,272.4,317.2,8.3,303
2024-06-30T20:59:01.4417681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,260.18,0.085,272.4,317.3,8.3,303
2024-06-30T20:59:01.6936948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,258.15,0.085,272.4,317.3,8.1,301
2024-06-30T20:59:01.9417822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,257.14,0.085,272.4,317.3,8.1,300
2024-06-30T20:59:02.2072713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,257.14,0.085,272.4,317.3,8,300
2024-06-30T20:59:02.4414822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,258.14,0.085,272.4,317.3,7.7,301
2024-06-30T20:59:02.6915331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.12,0.107,272.4,317.3,7.8,302
2024-06-30T20:59:02.9414969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,259.12,0.107,272.4,317.3,7.7,302
2024-06-30T20:59:03.2070687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.03,0.107,272.4,317.2,7.7,303
2024-06-30T20:59:03.4413470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.01,0.107,272.4,317.2,7.5,302
2024-06-30T20:59:03.6913042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.02,0.107,272.4,317.2,7.5,303
2024-06-30T20:59:03.9413344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.03,0.095,272.4,317.2,7.5,302
2024-06-30T20:59:04.2069060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,258.02,0.095,272.4,317.2,7.7,301
2024-06-30T20:59:04.4411847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.1,0.061,272.4,317.2,7.7,302
2024-06-30T20:59:04.6911532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,258.09,0.061,272.4,317.2,7.7,301
2024-06-30T20:59:04.9411255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.11,0.061,272.4,317.2,7.8,304
2024-06-30T20:59:05.2066926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,261.21,0.061,272.4,317.3,7.9,304
2024-06-30T20:59:05.4409749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,258.25,0.025,272.4,317.3,7.5,301
2024-06-30T20:59:05.6909392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.25,0.025,272.4,317.3,7.5,300
2024-06-30T20:59:05.9408390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.25,0.025,272.4,317.3,7.4,301
2024-06-30T20:59:06.2065284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.35,0.025,272.4,317.4,7.6,300
2024-06-30T20:59:06.4405791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,259.36,0.025,272.4,317.4,7.4,302
2024-06-30T20:59:06.6907355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.37,0.021,272.4,317.4,7.5,306
2024-06-30T20:59:06.9488301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.38,0.021,272.4,317.4,7.3,307
2024-06-30T20:59:07.1905936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.38,0.021,272.4,317.4,7.2,307
2024-06-30T20:59:07.4405645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.47,0.021,272.4,317.5,7.7,304
2024-06-30T20:59:07.6905364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.42,0.049,272.4,317.5,7.4,303
2024-06-30T20:59:07.9405387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.4,0.049,272.4,317.5,7,300
2024-06-30T20:59:08.2060905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,260.42,0.049,272.4,317.5,7.5,303
2024-06-30T20:59:08.4404062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,264.43,0.065,272.4,317.5,7.5,307
2024-06-30T20:59:08.6903734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.44,0.065,272.4,317.5,7.7,308
2024-06-30T20:59:08.9402807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.42,0.065,272.4,317.5,7.5,306
2024-06-30T20:59:09.2059519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.42,0.065,272.4,317.5,7.5,306
2024-06-30T20:59:09.4402176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,261.41,0.065,272.4,317.5,7.5,304
2024-06-30T20:59:09.6901516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,261.38,0.082,272.4,317.5,7.3,304
2024-06-30T20:59:09.9400457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,263.4,0.082,272.4,317.5,7.4,306
2024-06-30T20:59:10.2056211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.5,0.082,272.4,317.6,7.6,306
2024-06-30T20:59:10.4400652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.49,0.082,272.4,317.6,7.6,305
2024-06-30T20:59:10.6899082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.53,0.095,272.4,317.6,7,310
2024-06-30T20:59:10.9398640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,265.52,0.095,272.4,317.6,7.7,308
2024-06-30T20:59:11.1897844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,269.56,0.095,272.4,317.6,7.6,312
2024-06-30T20:59:11.4397585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.56,0.095,272.4,317.6,7.5,312
2024-06-30T20:59:11.6897079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.55,0.094,272.4,317.6,7.6,311
2024-06-30T20:59:11.9397069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,263.49,0.094,272.4,317.6,7.7,306
2024-06-30T20:59:12.1897255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,263.49,0.094,272.4,317.6,7.7,306
2024-06-30T20:59:12.4395736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,263.5,0.088,272.4,317.6,7.9,306
2024-06-30T20:59:12.6895270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,262.48,0.088,272.4,317.6,7.3,305
2024-06-30T20:59:12.9395135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,265.52,0.088,272.4,317.6,7.3,308
2024-06-30T20:59:13.2050677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,265.62,0.088,272.4,317.7,7.3,308
2024-06-30T20:59:13.4394250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.63,0.088,272.4,317.7,7.3,309
2024-06-30T20:59:13.6894406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,265.63,0.078,272.4,317.7,7.2,308
2024-06-30T20:59:13.9392910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.64,0.078,272.4,317.7,7.1,309
2024-06-30T20:59:14.2048748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.72,0.078,272.4,317.8,7.3,307
2024-06-30T20:59:14.4392236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,264.72,0.078,272.4,317.8,7.4,307
2024-06-30T20:59:14.6891628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,264.73,0.07,272.4,317.8,7.6,307
2024-06-30T20:59:14.9391257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.76,0.07,272.4,317.8,7.8,310
2024-06-30T20:59:15.2046974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,266.85,0.07,272.4,317.9,7.9,309
2024-06-30T20:59:15.4390627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.84,0.07,272.4,317.9,7.7,308
2024-06-30T20:59:15.6889862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.86,0.054,272.4,317.9,7.7,309
2024-06-30T20:59:15.9388195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,264.85,0.054,272.4,317.9,7.6,307
2024-06-30T20:59:16.1888767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.84,0.054,272.4,317.9,7.9,306
2024-06-30T20:59:16.4387873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.96,0.038,272.4,318,8.3,306
2024-06-30T20:59:16.6888265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.97,0.038,272.4,318,8.1,307
2024-06-30T20:59:16.9387389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.96,0.038,272.4,318,7.9,307
2024-06-30T20:59:17.1885986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.96,0.038,272.4,318,8.1,305
2024-06-30T20:59:17.4386262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,263.96,0.038,272.4,318,8.5,306
2024-06-30T20:59:17.6885647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.96,0.039,272.4,318,8.4,306
2024-06-30T20:59:17.9385127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.94,0.039,272.4,318,8,303
2024-06-30T20:59:18.2040621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.83,0.039,272.4,317.9,8.2,299
2024-06-30T20:59:18.4384318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.87,0.018,272.4,317.9,8.4,301
2024-06-30T20:59:18.6777848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,259.87,0.018,272.4,317.9,8.6,302
2024-06-30T20:59:18.9433263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.87,0.018,272.4,317.9,8.2,300
2024-06-30T20:59:19.2089229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,257.87,0.018,272.4,317.9,8.3,300
2024-06-30T20:59:19.4276211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.87,0.018,272.4,317.9,8.5,302
2024-06-30T20:59:19.6775741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,260.82,0.062,272.4,317.9,9,303
2024-06-30T20:59:19.9275447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,263.84,0.062,272.4,317.9,9,306
2024-06-30T20:59:20.1774999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,262.83,0.062,272.4,317.9,8.6,305
2024-06-30T20:59:20.4273759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,264.95,0.062,272.4,318,8.7,307
2024-06-30T20:59:20.6773766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,264.89,0.128,272.4,318,8.7,307
2024-06-30T20:59:20.9273045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,266.92,0.128,272.4,318,8.5,309
2024-06-30T20:59:21.2085527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,266.11,0.128,272.4,318.2,8.5,308
2024-06-30T20:59:21.4272839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.12,0.128,272.4,318.2,8.4,309
2024-06-30T20:59:21.6771624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,268.12,0.16,272.4,318.2,8.4,310
2024-06-30T20:59:21.9269026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.14,0.16,272.4,318.2,8.3,311
2024-06-30T20:59:22.1771044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.14,0.16,272.4,318.2,8.1,311
2024-06-30T20:59:22.4270057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.34,0.16,272.4,318.4,8.1,311
2024-06-30T20:59:22.6770308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.35,0.143,272.4,318.4,8.1,311
2024-06-30T20:59:22.9268693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.33,0.143,272.4,318.4,8.2,310
2024-06-30T20:59:23.2081214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.55,0.143,272.4,318.6,8.2,311
2024-06-30T20:59:23.4268132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.55,0.143,272.4,318.6,8.4,311
2024-06-30T20:59:23.6767897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,269.57,0.079,272.4,318.6,8.4,311
2024-06-30T20:59:23.9267323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,268.56,0.079,272.4,318.6,8.5,310
2024-06-30T20:59:24.2079596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,268.67,0.079,272.4,318.7,8.5,310
2024-06-30T20:59:24.4266717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,267.66,0.079,272.4,318.7,8.6,309
2024-06-30T20:59:24.6765574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.68,0.037,272.4,318.7,9,308
2024-06-30T20:59:24.9265601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,267.68,0.037,272.4,318.7,9.3,309
2024-06-30T20:59:25.2076822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,265.37,0.037,272.4,318.4,9.2,307
2024-06-30T20:59:25.4264886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.36,0.037,272.4,318.4,9.2,305
2024-06-30T20:59:25.6799723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,262.32,0.07,272.4,318.4,9.3,304
2024-06-30T20:59:25.9264588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,261.32,0.07,272.4,318.4,9.3,303
2024-06-30T20:59:26.2075379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,261.12,0.07,272.4,318.2,9.5,303
2024-06-30T20:59:26.4261773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,261.14,0.049,272.4,318.2,9.3,303
2024-06-30T20:59:26.6918004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,260.14,0.049,272.4,318.2,9.6,302
2024-06-30T20:59:26.9260844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,260.14,0.049,272.4,318.2,9.6,302
2024-06-30T20:59:27.1760550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,256.12,0.049,272.4,318.2,9.5,298
2024-06-30T20:59:27.4417404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.22,0.049,272.4,318.3,9.4,299
2024-06-30T20:59:27.6759436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,258.21,0.056,272.4,318.3,9.1,300
2024-06-30T20:59:27.9259167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,259.22,0.056,272.4,318.3,9,301
2024-06-30T20:59:28.2070842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,260.22,0.056,272.4,318.3,9,302
2024-06-30T20:59:28.4258946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,261.23,0.056,272.4,318.3,9.1,303
2024-06-30T20:59:28.6758004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,262.12,0.159,272.4,318.3,8.9,304
2024-06-30T20:59:28.9257564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,261.1,0.159,272.4,318.3,8.9,303
2024-06-30T20:59:29.2069504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,262.42,0.159,272.4,318.6,8.6,304
2024-06-30T20:59:29.4256499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,262.42,0.159,272.4,318.6,8.7,304
2024-06-30T20:59:29.6912088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,261.4,0.159,272.4,318.6,8.8,303
2024-06-30T20:59:29.9255523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,264.46,0.159,272.4,318.6,9,306
2024-06-30T20:59:30.1910458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.35,0.159,272.4,318.6,9,300
2024-06-30T20:59:30.4254299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,260.48,0.159,272.4,318.7,8.7,302
2024-06-30T20:59:30.6753630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.63,0.069,272.4,318.7,8.3,305
2024-06-30T20:59:30.9253136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,263.63,0.069,272.4,318.7,8.4,305
2024-06-30T20:59:31.2065456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,263.63,0.069,272.4,318.7,8.6,305
2024-06-30T20:59:31.4408289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,262.62,0.069,272.4,318.7,8.4,304
2024-06-30T20:59:31.6751547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,260.68,0.018,272.4,318.7,8.7,302
2024-06-30T20:59:31.9251784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,260.68,0.018,272.4,318.7,8.7,302
2024-06-30T20:59:32.2063378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,259.57,0.018,272.4,318.6,8.8,301
2024-06-30T20:59:32.4249865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,257.57,0.018,272.4,318.6,8.7,299
2024-06-30T20:59:32.6905596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.53,0.035,272.4,318.6,8.6,297
2024-06-30T20:59:32.9405932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,255.53,0.035,272.4,318.6,8.3,297
2024-06-30T20:59:33.1748403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.53,0.035,272.4,318.6,8.2,298
2024-06-30T20:59:33.4247935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,256.53,0.035,272.4,318.6,8.1,298
2024-06-30T20:59:33.6748111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,258.58,0.01,272.4,318.6,7.9,300
2024-06-30T20:59:33.9403644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,259.58,0.01,272.4,318.6,7.9,301
2024-06-30T20:59:34.1903084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,259.78,0.01,272.4,318.8,7.9,301
2024-06-30T20:59:34.4246808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,261.79,0.01,272.4,318.8,7.9,303
2024-06-30T20:59:34.6745100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.69,0.082,272.4,318.8,7.9,303
2024-06-30T20:59:34.9245964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,262.7,0.082,272.4,318.8,7.9,304
2024-06-30T20:59:35.1902795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.88,0.082,272.4,319,7.9,302
2024-06-30T20:59:35.4244671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,260.88,0.082,272.4,319,7.8,302
2024-06-30T20:59:35.6743955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,260.82,0.119,272.4,319,7.8,302
2024-06-30T20:59:35.9243542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,260.82,0.119,272.4,319,7.7,302
2024-06-30T20:59:36.1743127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.82,0.119,272.4,319,7.6,302
2024-06-30T20:59:36.4242690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.91,0.119,272.4,319.1,7.7,301
2024-06-30T20:59:36.6741701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.95,0.09,272.4,319.1,7.6,301
2024-06-30T20:59:36.9241801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,257.93,0.09,272.4,319.1,7.6,299
2024-06-30T20:59:37.1740742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,256.92,0.09,272.4,319.1,7.8,298
2024-06-30T20:59:37.4240795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,255.81,0.09,272.4,319,7.7,297
2024-06-30T20:59:37.6739651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,253.88,0.052,272.4,319,7.7,295
2024-06-30T20:59:37.9239191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,254.89,0.052,272.4,319,7.8,296
2024-06-30T20:59:38.1895229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,254.89,0.052,272.4,319,7.8,296
2024-06-30T20:59:38.4238365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.88,0.052,272.4,319,7.7,296
2024-06-30T20:59:38.6737758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.9,0.044,272.4,319,7.7,295
2024-06-30T20:59:38.9237112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.9,0.044,272.4,319,7.9,296
2024-06-30T20:59:39.1736452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.91,0.044,272.4,319,7.9,298
2024-06-30T20:59:39.4237039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.02,0.044,272.4,319.1,7.9,298
2024-06-30T20:59:39.6734926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,255.99,0.055,272.4,319.1,8,297
2024-06-30T20:59:39.9235090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258,0.055,272.4,319.1,8,299
2024-06-30T20:59:40.1891814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.01,0.055,272.4,319.1,8.1,300
2024-06-30T20:59:40.4234185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.01,0.055,272.4,319.1,8.1,300
2024-06-30T20:59:40.6734224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,259.92,0.116,272.4,319.1,8,301
2024-06-30T20:59:40.9233814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,259.92,0.116,272.4,319.1,7.9,301
2024-06-30T20:59:41.1889376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,260.02,0.116,272.4,319.2,7.9,301
2024-06-30T20:59:41.4388963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,260.02,0.116,272.4,319.2,7.9,301
2024-06-30T20:59:41.6732798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.01,0.136,272.4,319.2,7.9,302
2024-06-30T20:59:41.9231727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.02,0.136,272.4,319.2,8,303
2024-06-30T20:59:42.1887459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.11,0.136,272.4,319.3,8.1,302
2024-06-30T20:59:42.4386596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,262.12,0.136,272.4,319.3,7.9,303
2024-06-30T20:59:42.6730108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.11,0.136,272.4,319.3,7.9,302
2024-06-30T20:59:42.9228736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,261.14,0.107,272.4,319.3,7.7,302
2024-06-30T20:59:43.1885286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,261.25,0.107,272.4,319.4,7.9,302
2024-06-30T20:59:43.4384983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,258.21,0.107,272.4,319.4,7.9,299
2024-06-30T20:59:43.6728034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257.31,0.046,272.4,319.4,7.8,298
2024-06-30T20:59:43.9227574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.31,0.046,272.4,319.4,7.8,297
2024-06-30T20:59:44.1883607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,255.2,0.046,272.4,319.3,7.8,296
2024-06-30T20:59:44.4226772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.2,0.046,272.4,319.3,7.9,296
2024-06-30T20:59:44.6882125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.29,0.003,272.4,319.3,7.9,297
2024-06-30T20:59:44.9381898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,258.29,0.003,272.4,319.3,7.9,299
2024-06-30T20:59:45.1882277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,258.29,0.003,272.4,319.3,7.9,299
2024-06-30T20:59:45.4380506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.29,0.003,272.4,319.3,7.9,298
2024-06-30T20:59:45.6880252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.25,0.03,272.4,319.3,7.7,299
2024-06-30T20:59:45.9379344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,261.26,0.03,272.4,319.3,7.9,302
2024-06-30T20:59:46.1880673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,259.55,0.03,272.4,319.6,7.4,300
2024-06-30T20:59:46.4222344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.56,0.03,272.4,319.6,7.4,302
2024-06-30T20:59:46.6721729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.56,0.03,272.4,319.6,7.4,302
2024-06-30T20:59:46.9221381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.5,0.095,272.4,319.6,7.6,305
2024-06-30T20:59:47.1877208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.6,0.095,272.4,319.7,7.6,305
2024-06-30T20:59:47.4220323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.6,0.095,272.4,319.7,7.6,305
2024-06-30T20:59:47.6720222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.57,0.126,272.4,319.7,7.5,305
2024-06-30T20:59:47.9218768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.59,0.126,272.4,319.7,7.6,306
2024-06-30T20:59:48.1876626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.55,0.126,272.4,319.7,7.5,304
2024-06-30T20:59:48.4218749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.55,0.126,272.4,319.7,7.6,304
2024-06-30T20:59:48.6717714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,261.57,0.09,272.4,319.7,7.4,302
2024-06-30T20:59:48.9216777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,261.57,0.09,272.4,319.7,7.6,302
2024-06-30T20:59:49.1716752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.55,0.09,272.4,319.7,7.5,300
2024-06-30T20:59:49.4372123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,258.43,0.09,272.4,319.6,7.5,299
2024-06-30T20:59:49.6871500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,257.43,0.085,272.4,319.6,7.4,298
2024-06-30T20:59:49.9371358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,257.43,0.085,272.4,319.6,7.5,298
2024-06-30T20:59:50.1872172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.45,0.085,272.4,319.6,7.8,299
2024-06-30T20:59:50.4369501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.43,0.085,272.4,319.6,7.9,297
2024-06-30T20:59:50.6713965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,256.41,0.097,272.4,319.6,8,297
2024-06-30T20:59:50.9369712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.43,0.097,272.4,319.6,7.8,299
2024-06-30T20:59:51.1869932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,252.54,0.097,272.4,319.8,7.3,293
2024-06-30T20:59:51.4368132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,255.57,0.097,272.4,319.8,7,296
2024-06-30T20:59:51.6867921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.65,0.08,272.4,319.8,7.6,298
2024-06-30T20:59:51.9367403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.65,0.08,272.4,319.8,7.6,298
2024-06-30T20:59:52.1868697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,258.75,0.08,272.4,319.9,7.4,299
2024-06-30T20:59:52.4210389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,258.76,0.08,272.4,319.9,7.6,299
2024-06-30T20:59:52.6866140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,259.71,0.117,272.4,319.9,7.6,300
2024-06-30T20:59:52.9418852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,259.71,0.117,272.4,319.9,7.6,300
2024-06-30T20:59:53.1865318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.82,0.117,272.4,320,7.4,301
2024-06-30T20:59:53.4208289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.82,0.117,272.4,320,7.4,301
2024-06-30T20:59:53.6863875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,260.79,0.137,272.4,320,7.4,301
2024-06-30T20:59:53.9207201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,259.77,0.137,272.4,320,7.4,300
2024-06-30T20:59:54.1863453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,257.73,0.137,272.4,320,7.3,298
2024-06-30T20:59:54.4206123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,257.72,0.137,272.4,320,7.1,298
2024-06-30T20:59:54.6862992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.79,0.098,272.4,320,7.2,297
2024-06-30T20:59:54.9205684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,254.76,0.098,272.4,320,7.1,295
2024-06-30T20:59:55.1861599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,254.66,0.098,272.4,319.9,7,295
2024-06-30T20:59:55.4360680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,252.62,0.098,272.4,319.9,6.8,293
2024-06-30T20:59:55.6860019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,252.74,0.059,272.4,319.9,6.9,293
2024-06-30T20:59:55.9360050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,253.74,0.059,272.4,319.9,6.8,294
2024-06-30T20:59:56.1859251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.76,0.059,272.4,319.9,6.9,296
2024-06-30T20:59:56.4358582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,252.73,0.059,272.4,319.9,6.6,293
2024-06-30T20:59:56.6858727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,254.75,0.057,272.4,319.9,6.4,295
2024-06-30T20:59:56.9357800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,254.75,0.057,272.4,319.9,6.7,295
2024-06-30T20:59:57.1858173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,253.84,0.057,272.4,320,6.7,294
2024-06-30T20:59:57.4356865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.88,0.057,272.4,320,6.8,298
2024-06-30T20:59:57.6856682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,256.81,0.084,272.4,320,6.8,297
2024-06-30T20:59:57.9199891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,255.79,0.084,272.4,320,6.5,296
2024-06-30T20:59:58.1855349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,255.79,0.084,272.4,320,6.7,296
2024-06-30T20:59:58.4198721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,257.82,0.084,272.4,320,6.8,298
2024-06-30T20:59:58.6697949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.79,0.101,272.4,320,6.9,298
2024-06-30T20:59:58.9197249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,258.8,0.101,272.4,320,6.9,299
2024-06-30T20:59:59.1853151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,259.92,0.101,272.4,320.1,7.1,300
2024-06-30T20:59:59.4197424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.89,0.101,272.4,320.1,7,298
2024-06-30T20:59:59.6851967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.89,0.104,272.4,320.1,7,298
2024-06-30T20:59:59.9351347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260.93,0.104,272.4,320.1,6.9,301
2024-06-30T21:00:00.1851106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.09,0.104,272.4,320.2,7.6,304
2024-06-30T21:00:00.4351181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.1,0.095,272.4,320.2,7.8,304
2024-06-30T21:00:00.6850499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.1,0.095,272.4,320.2,7.8,304
2024-06-30T21:00:00.9349582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.07,0.095,272.4,320.2,7.6,302
2024-06-30T21:00:01.1849547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.08,0.095,272.4,320.2,7.6,303
2024-06-30T21:00:01.4348876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.07,0.095,272.4,320.2,7.6,302
2024-06-30T21:00:01.6848532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,263.11,0.073,272.4,320.2,7.6,303
2024-06-30T21:00:01.9192086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,263.11,0.073,272.4,320.2,7.5,303
2024-06-30T21:00:02.1848236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.01,0.073,272.4,320.1,7.4,303
2024-06-30T21:00:02.4345846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262,0.073,272.4,320.1,7.4,302
2024-06-30T21:00:02.6846501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.99,0.073,272.4,320.1,7.2,301
2024-06-30T21:00:02.9345266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,258.99,0.061,272.4,320.1,7.3,299
2024-06-30T21:00:03.1844819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.99,0.061,272.4,320.1,7.2,299
2024-06-30T21:00:03.4345137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261,0.061,272.4,320.1,7.2,301
2024-06-30T21:00:03.6843919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,261.01,0.057,272.4,320.1,7.3,301
2024-06-30T21:00:03.9344016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.01,0.057,272.4,320.1,7.4,301
2024-06-30T21:00:04.1845385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.11,0.057,272.4,320.2,7.4,300
2024-06-30T21:00:04.4342431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.13,0.057,272.4,320.2,7.4,303
2024-06-30T21:00:04.6841632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,263.1,0.076,272.4,320.2,7.4,303
2024-06-30T21:00:04.9396736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262.09,0.076,272.4,320.2,7.4,302
2024-06-30T21:00:05.1842914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262.2,0.076,272.4,320.3,7.4,302
2024-06-30T21:00:05.4340644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.18,0.076,272.4,320.3,7.4,300
2024-06-30T21:00:05.6840680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.16,0.105,272.4,320.3,7.4,302
2024-06-30T21:00:05.9339611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,262.16,0.105,272.4,320.3,7.7,302
2024-06-30T21:00:06.1839865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,263.28,0.105,272.4,320.4,7.7,303
2024-06-30T21:00:06.4338556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.26,0.105,272.4,320.4,7.5,302
2024-06-30T21:00:06.6837718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,260.23,0.105,272.4,320.4,7.6,300
2024-06-30T21:00:06.9337939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.25,0.115,272.4,320.4,7.7,302
2024-06-30T21:00:07.1837664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,259.2,0.115,272.4,320.4,7.6,299
2024-06-30T21:00:07.4336932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,259.2,0.115,272.4,320.4,7.5,299
2024-06-30T21:00:07.6836452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.2,0.104,272.4,320.4,7.4,298
2024-06-30T21:00:07.9179984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,259.21,0.104,272.4,320.4,7.2,299
2024-06-30T21:00:08.1835077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,257.19,0.104,272.4,320.4,7.3,297
2024-06-30T21:00:08.4335384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,258.2,0.104,272.4,320.4,7.2,298
2024-06-30T21:00:08.6834243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,258.24,0.084,272.4,320.4,7.3,298
2024-06-30T21:00:08.9333842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,258.24,0.084,272.4,320.4,7.2,298
2024-06-30T21:00:09.1833824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,258.34,0.084,272.4,320.5,7.3,298
2024-06-30T21:00:09.4332957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.36,0.084,272.4,320.5,7.2,300
2024-06-30T21:00:09.6832276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.38,0.091,272.4,320.5,7.4,302
2024-06-30T21:00:09.9330902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,261.37,0.091,272.4,320.5,7.5,301
2024-06-30T21:00:10.1831517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.34,0.091,272.4,320.5,7.4,299
2024-06-30T21:00:10.4330907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,259.35,0.091,272.4,320.5,7.7,299
2024-06-30T21:00:10.6830366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.32,0.117,272.4,320.5,8,300
2024-06-30T21:00:10.9329559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,259.31,0.117,272.4,320.5,8.1,299
2024-06-30T21:00:11.1829327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,259.41,0.117,272.4,320.6,8.1,299
2024-06-30T21:00:11.4329241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.42,0.117,272.4,320.6,8.2,299
2024-06-30T21:00:11.6828267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.39,0.132,272.4,320.6,8.3,299
2024-06-30T21:00:11.9327637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,258.38,0.132,272.4,320.6,8.4,298
2024-06-30T21:00:12.1827977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,258.38,0.132,272.4,320.6,8.5,298
2024-06-30T21:00:12.4326839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,258.38,0.132,272.4,320.6,8.4,298
2024-06-30T21:00:12.6826565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.41,0.103,272.4,320.6,8.4,296
2024-06-30T21:00:12.9326149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,256.4,0.103,272.4,320.6,8.1,296
2024-06-30T21:00:13.1825919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,252.15,0.103,272.4,320.4,8.3,292
2024-06-30T21:00:13.4324882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,250.13,0.103,272.4,320.4,8.3,290
2024-06-30T21:00:13.6824803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,248.26,0.049,272.4,320.4,8,288
2024-06-30T21:00:13.9324134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.26,0.049,272.4,320.4,7.8,290
2024-06-30T21:00:14.1823905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.16,0.049,272.4,320.3,7.8,290
2024-06-30T21:00:14.4322464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,251.17,0.049,272.4,320.3,7.6,291
2024-06-30T21:00:14.6733566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,253.16,0.056,272.4,320.3,7.6,293
2024-06-30T21:00:14.9321967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.17,0.056,272.4,320.3,7.3,295
2024-06-30T21:00:15.1821970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,254.26,0.056,272.4,320.4,7,294
2024-06-30T21:00:15.4320518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,250.22,0.056,272.4,320.4,6.9,290
2024-06-30T21:00:15.6820206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,249.06,0.1,272.4,320.4,6.6,289
2024-06-30T21:00:15.9320801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,251.09,0.1,272.4,320.4,6.8,291
2024-06-30T21:00:16.1819215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,253.31,0.1,272.4,320.6,6.5,293
2024-06-30T21:00:16.4318834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,252.31,0.1,272.4,320.6,6.7,292
2024-06-30T21:00:16.6818492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,254.3,0.115,272.4,320.6,6.9,294
2024-06-30T21:00:16.9317890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,256.34,0.115,272.4,320.6,7,296
2024-06-30T21:00:17.1817562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,256.44,0.115,272.4,320.7,6.9,296
2024-06-30T21:00:17.4316694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.43,0.115,272.4,320.7,7.2,295
2024-06-30T21:00:17.6816893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,253.41,0.111,272.4,320.7,7.1,293
2024-06-30T21:00:17.9316243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.39,0.111,272.4,320.7,7.1,292
2024-06-30T21:00:18.1815937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,251.37,0.111,272.4,320.7,6.9,291
2024-06-30T21:00:18.4314724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,252.37,0.118,272.4,320.7,7.1,292
2024-06-30T21:00:18.6814577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,253.39,0.118,272.4,320.7,7.2,293
2024-06-30T21:00:18.9313860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,255.43,0.118,272.4,320.7,7.4,295
2024-06-30T21:00:19.1813906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,255.64,0.118,272.4,320.9,7.6,295
2024-06-30T21:00:19.4312406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,253.61,0.118,272.4,320.9,7.5,293
2024-06-30T21:00:19.6812397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.58,0.119,272.4,320.9,7.5,291
2024-06-30T21:00:19.9311806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.58,0.119,272.4,320.9,7.6,291
2024-06-30T21:00:20.1811837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.56,0.119,272.4,320.9,7.5,290
2024-06-30T21:00:20.4311018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.56,0.119,272.4,320.9,7.5,290
2024-06-30T21:00:20.6810515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,250.6,0.109,272.4,320.9,7.8,290
2024-06-30T21:00:20.9309922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,250.6,0.109,272.4,320.9,7.8,290
2024-06-30T21:00:21.1809796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,251.42,0.109,272.4,320.7,7.9,291
2024-06-30T21:00:21.4309970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,250.41,0.109,272.4,320.7,8,290
2024-06-30T21:00:21.6808472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,251.48,0.086,272.4,320.7,8,291
2024-06-30T21:00:21.9308127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,253.5,0.086,272.4,320.7,8,293
2024-06-30T21:00:22.1807865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,252.29,0.086,272.4,320.5,7.9,292
2024-06-30T21:00:22.4307263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,251.27,0.086,272.4,320.5,7.8,291
2024-06-30T21:00:22.6806975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.3,0.073,272.4,320.5,7.6,291
2024-06-30T21:00:22.9306061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.3,0.073,272.4,320.5,7.6,291
2024-06-30T21:00:23.1734728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.2,0.073,272.4,320.4,7.6,291
2024-06-30T21:00:23.4304886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.2,0.073,272.4,320.4,7.4,291
2024-06-30T21:00:23.6804796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,251.12,0.098,272.4,320.4,7.2,291
2024-06-30T21:00:23.9303622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,251.11,0.098,272.4,320.4,7,291
2024-06-30T21:00:24.1804091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,252.42,0.098,272.4,320.7,6.8,292
2024-06-30T21:00:24.4303149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,252.41,0.098,272.4,320.7,6.6,292
2024-06-30T21:00:24.6802888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,253.35,0.126,272.4,320.7,6.7,293
2024-06-30T21:00:24.9302677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.37,0.126,272.4,320.7,6.8,294
2024-06-30T21:00:25.1801574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,255.8,0.126,272.4,321.1,6.8,295
2024-06-30T21:00:25.4301334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.84,0.126,272.4,321.1,6.9,297
2024-06-30T21:00:25.6800595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.79,0.152,272.4,321.1,7,297
2024-06-30T21:00:25.9300241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.79,0.152,272.4,321.1,7.1,297
2024-06-30T21:00:26.1799442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.88,0.152,272.4,321.2,7.3,296
2024-06-30T21:00:26.4299074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,256.89,0.152,272.4,321.2,7.6,296
2024-06-30T21:00:26.6798732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.85,0.166,272.4,321.2,7.7,295
2024-06-30T21:00:26.9298186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.82,0.166,272.4,321.2,7.6,294
2024-06-30T21:00:27.1797618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,251.45,0.166,272.4,320.9,7.5,291
2024-06-30T21:00:27.4297204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,249.4,0.166,272.4,320.9,7.4,289
2024-06-30T21:00:27.6796628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,246.33,0.164,272.4,320.9,7.2,286
2024-06-30T21:00:27.9296061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,245.3,0.164,272.4,320.9,7.1,285
2024-06-30T21:00:28.1794854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.04,0.164,272.4,320.6,7.5,286
2024-06-30T21:00:28.4294427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,247.06,0.164,272.4,320.6,7.5,287
2024-06-30T21:00:28.6793986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,246.27,0.099,272.4,320.6,7.5,286
2024-06-30T21:00:28.9293771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,246.26,0.099,272.4,320.6,7.4,286
2024-06-30T21:00:29.1793961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,248.3,0.099,272.4,320.6,7.7,288
2024-06-30T21:00:29.4293114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,248.3,0.099,272.4,320.6,7.6,288
2024-06-30T21:00:29.6792237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.48,0.043,272.4,320.6,7.6,290
2024-06-30T21:00:29.9291554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,249.47,0.043,272.4,320.6,7.3,289
2024-06-30T21:00:30.1791715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.58,0.043,272.4,320.7,7.4,291
2024-06-30T21:00:30.4290304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,252.33,0.135,272.4,320.7,7.1,292
2024-06-30T21:00:30.6789630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.34,0.135,272.4,320.7,7.1,293
2024-06-30T21:00:30.9289597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.36,0.135,272.4,320.7,7.4,293
2024-06-30T21:00:31.1789475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,252.51,0.135,272.4,320.9,6.7,292
2024-06-30T21:00:31.4288690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,258.63,0.135,272.4,320.9,6.9,298
2024-06-30T21:00:31.6788197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.57,0.183,272.4,320.9,7,299
2024-06-30T21:00:31.9288377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,257.52,0.183,272.4,320.9,7.1,297
2024-06-30T21:00:32.1787226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.54,0.183,272.4,320.9,6.9,298
2024-06-30T21:00:32.4287276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.52,0.183,272.4,320.9,7,297
2024-06-30T21:00:32.6786114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,256.61,0.126,272.4,320.9,6.8,296
2024-06-30T21:00:32.9286410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,254.58,0.126,272.4,320.9,7,294
2024-06-30T21:00:33.1785666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,251.35,0.126,272.4,320.7,7.5,291
2024-06-30T21:00:33.4284781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,249.33,0.126,272.4,320.7,7.6,289
2024-06-30T21:00:33.6785002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.52,0.061,272.4,320.7,7.4,289
2024-06-30T21:00:33.9283731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,248.51,0.061,272.4,320.7,7.3,288
2024-06-30T21:00:34.1783527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,248.4,0.061,272.4,320.6,7,288
2024-06-30T21:00:34.4282975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,248.39,0.061,272.4,320.6,6.9,288
2024-06-30T21:00:34.6782946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,247.31,0.08,272.4,320.6,6.7,287
2024-06-30T21:00:34.9282447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,247.31,0.08,272.4,320.6,6.7,287
2024-06-30T21:00:35.1781323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,248.62,0.08,272.4,320.9,6.6,288
2024-06-30T21:00:35.4280804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,249.64,0.08,272.4,320.9,6.7,289
2024-06-30T21:00:35.6780359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,250.66,0.075,272.4,320.9,6.7,290
2024-06-30T21:00:35.9280363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,251.67,0.075,272.4,320.9,6.7,291
2024-06-30T21:00:36.1779996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.69,0.075,272.4,320.9,6.7,293
2024-06-30T21:00:36.4279168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,254.71,0.075,272.4,320.9,6.9,294
2024-06-30T21:00:36.6778476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.54,0.153,272.4,320.9,7.1,295
2024-06-30T21:00:36.9278112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.57,0.153,272.4,320.9,7.2,296
2024-06-30T21:00:37.1777806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,255.86,0.153,272.4,321.2,7.3,295
2024-06-30T21:00:37.4313490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,257.9,0.153,272.4,321.2,7.4,297
2024-06-30T21:00:37.6656701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,258.07,0.211,109.7,321.2,7.3,296
2024-06-30T21:00:37.9312451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.02,0.211,109.7,321.2,7.5,297
2024-06-30T21:00:38.1811372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.02,0.211,109.7,321.2,7.5,297
2024-06-30T21:00:38.4311443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,259.01,0.211,109.7,321.2,7.6,297
2024-06-30T21:00:38.6810789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,260.92,0.197,109.7,321.2,7.5,299
2024-06-30T21:00:38.9201529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,259.96,0.197,109.7,321.2,7.4,298
2024-06-30T21:00:39.1810619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.84,0.197,109.7,321,7.3,295
2024-06-30T21:00:39.4153772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.84,0.197,109.7,321,7.3,295
2024-06-30T21:00:39.6808813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.64,0.145,109.7,321,7.5,293
2024-06-30T21:00:39.9308871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.64,0.145,109.7,321,7.5,293
2024-06-30T21:00:40.1651730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.56,0.145,109.7,320.9,7.4,292
2024-06-30T21:00:40.4307216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.56,0.145,109.7,320.9,7.4,292
2024-06-30T21:00:40.6651473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.24,0.076,109.7,320.9,7.5,292
2024-06-30T21:00:40.9306277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,252.26,0.076,109.7,320.9,7.4,291
2024-06-30T21:00:41.1649669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.17,0.076,109.7,320.8,7.3,290
2024-06-30T21:00:41.4305387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252.06,0.052,109.7,320.8,7.1,291
2024-06-30T21:00:41.6805126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.05,0.052,109.7,320.8,7.1,292
2024-06-30T21:00:41.9304721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,252.07,0.052,109.7,320.8,6.8,291
2024-06-30T21:00:42.1647423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,253.96,0.052,109.7,320.7,6.7,293
2024-06-30T21:00:42.4303502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.95,0.052,109.7,320.7,6.7,294
2024-06-30T21:00:42.6802601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,257.34,0.135,109.7,320.7,6.5,296
2024-06-30T21:00:42.9302742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,257.37,0.135,109.7,320.7,6.2,296
2024-06-30T21:00:43.1801767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.42,0.135,109.7,320.8,6.3,298
2024-06-30T21:00:43.4301489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,260.4,0.135,109.7,320.8,6.3,299
2024-06-30T21:00:43.6801084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.53,0.179,109.7,320.8,6.4,301
2024-06-30T21:00:43.9144252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.53,0.179,109.7,320.8,6.4,301
2024-06-30T21:00:44.1800119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.76,0.179,109.7,321.1,6.8,302
2024-06-30T21:00:44.4299646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.78,0.179,109.7,321.1,6.6,302
2024-06-30T21:00:44.6643011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,262.73,0.161,109.7,321.1,6.6,301
2024-06-30T21:00:44.9298545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,262.72,0.161,109.7,321.1,6.8,301
2024-06-30T21:00:45.1798482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,261.92,0.161,109.7,321.3,6.9,300
2024-06-30T21:00:45.4297334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,260.94,0.159,109.7,321.3,6.9,299
2024-06-30T21:00:45.6796878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,259.96,0.159,109.7,321.3,6.9,298
2024-06-30T21:00:45.9296591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,259.96,0.159,109.7,321.3,6.9,298
2024-06-30T21:00:46.1673567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,257,0.159,109.7,321.3,7,295
2024-06-30T21:00:46.4295164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,257.97,0.159,109.7,321.3,7.1,296
2024-06-30T21:00:46.6794904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,257.13,0.194,109.7,321.3,7.2,295
2024-06-30T21:00:46.9138294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.16,0.194,109.7,321.3,7.1,294
2024-06-30T21:00:47.1794269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,254.03,0.194,109.7,321.1,7,292
2024-06-30T21:00:47.4293516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255,0.194,109.7,321.1,7,293
2024-06-30T21:00:47.6793393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,251.93,0.208,66,321.1,7.3,291
2024-06-30T21:00:47.9292485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.82,0.208,66,321.1,7.3,295
2024-06-30T21:00:48.1791706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,252.71,0.208,66,320.9,7.3,292
2024-06-30T21:00:48.4291688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,253.72,0.17,66,320.9,7.3,293
2024-06-30T21:00:48.6790773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.74,0.17,66,320.9,7.1,292
2024-06-30T21:00:48.9290087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,251.77,0.17,66,320.9,7.3,291
2024-06-30T21:00:49.1791004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,251.67,0.17,66,320.8,7.4,291
2024-06-30T21:00:49.4289999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.69,0.119,66,320.8,7.5,292
2024-06-30T21:00:49.6788927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.71,0.119,66,320.8,7.4,291
2024-06-30T21:00:49.9288177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,252.69,0.119,66,320.8,7.4,292
2024-06-30T21:00:50.1631431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.71,0.119,66,320.8,7.4,291
2024-06-30T21:00:50.4286493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,250.72,0.119,66,320.8,7.3,290
2024-06-30T21:00:50.6787341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,253.69,0.1,66,320.8,7,293
2024-06-30T21:00:50.9286503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.63,0.1,66,320.8,7.2,298
2024-06-30T21:00:51.1786198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.82,0.1,66,321,7.1,298
2024-06-30T21:00:51.4285478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,259.8,0.1,66,321,6.9,299
2024-06-30T21:00:51.6784868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,259.76,0.121,66,321,6.9,299
2024-06-30T21:00:51.9284376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,261.72,0.121,66,321,6.7,301
2024-06-30T21:00:52.1784136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.85,0.121,66,321.2,6.4,304
2024-06-30T21:00:52.4283065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.84,0.126,66,321.2,6.8,305
2024-06-30T21:00:52.6783191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,262.85,0.126,66,321.2,6,302
2024-06-30T21:00:52.9282616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,262.86,0.126,66,321.2,6.2,302
2024-06-30T21:00:53.1782285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,263.95,0.126,66,321.3,6.3,303
2024-06-30T21:00:53.4280951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.09,0.086,66,321.3,6.2,300
2024-06-30T21:00:53.6780912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.12,0.086,66,321.3,6.3,298
2024-06-30T21:00:53.9280536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,258.13,0.086,66,321.3,6.1,297
2024-06-30T21:00:54.1779582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,256.06,0.086,66,321.2,6.2,295
2024-06-30T21:00:54.4279556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,255.08,0.086,66,321.2,6.4,294
2024-06-30T21:00:54.6779385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,257.05,0.087,66,321.2,6.5,296
2024-06-30T21:00:54.9278420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,255.08,0.087,66,321.2,6.8,294
2024-06-30T21:00:55.1778152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,254.98,0.087,66,321.1,6.7,294
2024-06-30T21:00:55.4277622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,251.04,0.087,66,321.1,7,290
2024-06-30T21:00:55.6776751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,250.03,0.135,66,321.1,7.5,289
2024-06-30T21:00:55.9276607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,247.08,0.135,66,321.1,7.7,286
2024-06-30T21:00:56.1775634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,247.96,0.135,66,321,7.4,287
2024-06-30T21:00:56.4276056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,249.92,0.154,66,321,7.5,289
2024-06-30T21:00:56.6774984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.88,0.154,66,321,7.8,291
2024-06-30T21:00:56.9322952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.88,0.154,66,321,7.8,291
2024-06-30T21:00:57.1774547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.87,0.154,66,321,7.9,292
2024-06-30T21:00:57.4273162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.95,0.128,66,321,7.6,288
2024-06-30T21:00:57.6772993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,247.97,0.128,66,321,7.6,287
2024-06-30T21:00:57.9272391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.98,0.128,66,321,7.5,286
2024-06-30T21:00:58.1771706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.79,0.128,66,320.8,7.3,286
2024-06-30T21:00:58.4271336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,245.8,0.128,66,320.8,7.5,285
2024-06-30T21:00:58.6771250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,248.77,0.078,66,320.8,7.7,288
2024-06-30T21:00:58.9270409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,247.78,0.078,66,320.8,7.5,287
2024-06-30T21:00:59.1770466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,250.65,0.078,66,320.7,7.4,290
2024-06-30T21:00:59.4269511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.63,0.078,66,320.7,7.4,292
2024-06-30T21:00:59.6769335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.65,0.065,66,320.7,7.4,291
2024-06-30T21:00:59.9268130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,251.65,0.065,66,320.7,7.1,291
2024-06-30T21:01:00.1768017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.65,0.065,66,320.7,7.3,291
2024-06-30T21:01:00.4267745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,251.63,0.091,66,320.7,6.9,291
2024-06-30T21:01:00.6767011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.61,0.091,66,320.7,6.7,292
2024-06-30T21:01:00.9266855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.59,0.091,66,320.7,7.2,294
2024-06-30T21:01:01.1765997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,251.82,0.091,66,320.9,6.9,291
2024-06-30T21:01:01.4265276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.79,0.091,66,320.9,7.1,294
2024-06-30T21:01:01.6764860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.77,0.091,66,320.9,7,295
2024-06-30T21:01:01.9264967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,253.81,0.082,66,320.9,7.4,293
2024-06-30T21:01:02.1763919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.1,0.082,66,321.2,7.8,294
2024-06-30T21:01:02.4262735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.1,0.082,66,321.2,7.8,294
2024-06-30T21:01:02.6762117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.09,0.074,66,321.2,8,297
2024-06-30T21:01:02.9262645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,258.09,0.074,66,321.2,8.1,297
2024-06-30T21:01:03.1761487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.01,0.074,66,321.1,8.1,295
2024-06-30T21:01:03.4261448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,256.01,0.074,66,321.1,8.2,295
2024-06-30T21:01:03.6761204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.95,0.11,66,321.1,8,296
2024-06-30T21:01:03.9260057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.97,0.11,66,321.1,8.2,295
2024-06-30T21:01:04.1759725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.7,0.11,66,320.8,8.2,293
2024-06-30T21:01:04.4329828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,254.67,0.123,66,320.8,8.1,294
2024-06-30T21:01:04.6758992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.7,0.123,66,320.8,8,292
2024-06-30T21:01:04.9258228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.73,0.123,66,320.8,7.8,290
2024-06-30T21:01:05.1757835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,250.63,0.123,66,320.7,8,290
2024-06-30T21:01:05.4172658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,252.6,0.123,66,320.7,8.3,292
2024-06-30T21:01:05.6757156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,250.64,0.105,66,320.7,8,290
2024-06-30T21:01:05.9256445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,249.65,0.105,66,320.7,8.1,289
2024-06-30T21:01:06.1756070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,251.82,0.105,66,320.9,8,291
2024-06-30T21:01:06.4254471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,249.85,0.105,66,320.9,8.1,289
2024-06-30T21:01:06.6755527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.84,0.083,66,320.9,8,291
2024-06-30T21:01:06.9254854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,253.82,0.083,66,320.9,7.9,293
2024-06-30T21:01:07.1754164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,257.98,0.083,66,321.1,8.2,297
2024-06-30T21:01:07.4253659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256,0.083,66,321.1,8.5,295
2024-06-30T21:01:07.6752881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,255.97,0.116,66,321.1,9.1,295
2024-06-30T21:01:07.9254210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,258.94,0.116,66,321.1,9.1,298
2024-06-30T21:01:08.1751752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.89,0.116,66,321,9.5,294
2024-06-30T21:01:08.4251974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.95,0.124,66,321,9.7,289
2024-06-30T21:01:08.6751071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,253.9,0.124,66,321,9.8,293
2024-06-30T21:01:08.9250834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,250.94,0.124,66,321,10,290
2024-06-30T21:01:09.1750074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,245.7,0.124,66,320.7,10.1,285
2024-06-30T21:01:09.4249215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,244.71,0.07,66,320.7,9.5,284
2024-06-30T21:01:09.6748891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,244.71,0.07,66,320.7,8.8,284
2024-06-30T21:01:09.9248644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,237.77,0.07,66,320.7,8.8,277
2024-06-30T21:01:10.1748110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,247.69,0.07,66,320.7,8.8,287
2024-06-30T21:01:10.4247094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,245.7,0.07,66,320.7,9,285
2024-06-30T21:01:10.6747267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.69,0.009,66,320.7,8.9,292
2024-06-30T21:01:10.9246627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,248.7,0.009,66,320.7,9.2,288
2024-06-30T21:01:11.1746321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,248.6,0.009,66,320.6,9.3,288
2024-06-30T21:01:11.4245647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.6,0.009,66,320.6,9.4,286
2024-06-30T21:01:11.6744624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.6,0.052,66,320.6,9,285
2024-06-30T21:01:11.9244676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,249.58,0.052,66,320.6,9.5,289
2024-06-30T21:01:12.1744461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,249.68,0.052,66,320.7,9,289
2024-06-30T21:01:12.4243647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.67,0.052,66,320.7,8.9,290
2024-06-30T21:01:12.6743435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,250.66,0.082,66,320.7,9,290
2024-06-30T21:01:12.9241786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,247.68,0.082,66,320.7,9.2,287
2024-06-30T21:01:13.1741973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.85,0.082,66,320.9,8.6,290
2024-06-30T21:01:13.4241262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,252.82,0.098,66,320.9,8.8,292
2024-06-30T21:01:13.6740915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,256.78,0.098,66,320.9,8.9,296
2024-06-30T21:01:13.9240449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,252.82,0.098,66,320.9,8.2,292
2024-06-30T21:01:14.1739910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.83,0.098,66,320.9,8.2,291
2024-06-30T21:01:14.4240058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,252.82,0.098,66,320.9,8.4,292
2024-06-30T21:01:14.6739229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,251.83,0.096,66,320.9,8.4,291
2024-06-30T21:01:14.9238752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,249.85,0.096,66,320.9,8,289
2024-06-30T21:01:15.1738140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,253.71,0.096,66,320.8,7.8,293
2024-06-30T21:01:15.4237364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.65,0.096,66,320.8,7.9,298
2024-06-30T21:01:15.6737598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,251.72,0.098,66,320.8,7.2,291
2024-06-30T21:01:15.9236718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,249.75,0.098,66,320.8,7.7,289
2024-06-30T21:01:16.1736611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,247.78,0.098,66,320.8,7.5,287
2024-06-30T21:01:16.4236009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,243.83,0.11,66,320.8,7.7,283
2024-06-30T21:01:16.6735563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,240.87,0.11,66,320.8,8.1,280
2024-06-30T21:01:16.9234657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.9,0.11,66,320.8,8.1,278
2024-06-30T21:01:17.1733867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.99,0.11,66,320.9,8.3,278
2024-06-30T21:01:17.4234558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,237.99,0.106,66,320.9,9.2,277
2024-06-30T21:01:17.6733490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,242.94,0.106,66,320.9,9,282
2024-06-30T21:01:17.9232814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,238,0.106,66,320.9,8.7,277
2024-06-30T21:01:18.1732150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,242.93,0.106,66,320.9,9.3,282
2024-06-30T21:01:18.4231206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,244.91,0.106,66,320.9,9.7,284
2024-06-30T21:01:18.6731103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,243.92,0.102,66,320.9,9.5,283
2024-06-30T21:01:18.9230971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,241.94,0.102,66,320.9,9.7,281
2024-06-30T21:01:19.1730196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,241.74,0.102,66,320.7,9.7,281
2024-06-30T21:01:19.4230715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,242.74,0.102,66,320.7,9.5,282
2024-06-30T21:01:19.6729634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,240.73,0.049,66,320.7,9.5,280
2024-06-30T21:01:19.9229083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,236.75,0.049,66,320.7,9.5,276
2024-06-30T21:01:20.1727901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,236.65,0.049,66,320.6,9.2,276
2024-06-30T21:01:20.4226839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,234.66,0.05,66,320.6,9,274
2024-06-30T21:01:20.6727558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,233.67,0.05,66,320.6,9,273
2024-06-30T21:01:20.9226606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,232.67,0.05,66,320.6,8.9,272
2024-06-30T21:01:21.1726263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,235.76,0.05,66,320.7,8.8,275
2024-06-30T21:01:21.4225952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,236.75,0.05,66,320.7,8.6,276
2024-06-30T21:01:21.6724372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,241.74,0.085,66,320.7,8.3,281
2024-06-30T21:01:21.9224223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.76,0.085,66,320.7,8.2,279
2024-06-30T21:01:22.1724365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.87,0.085,66,320.8,8.1,278
2024-06-30T21:01:22.4223771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.87,0.085,66,320.8,7.9,279
2024-06-30T21:01:22.6723337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,238.86,0.065,66,320.8,7.9,278
2024-06-30T21:01:22.9222834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,238.86,0.065,66,320.8,7.9,278
2024-06-30T21:01:23.1722551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.88,0.065,66,320.8,8.1,275
2024-06-30T21:01:23.4221954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,235.88,0.065,66,320.8,7.8,275
2024-06-30T21:01:23.6721217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,233.85,0.033,66,320.8,7.8,273
2024-06-30T21:01:23.9220872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,230.86,0.033,66,320.8,8.3,270
2024-06-30T21:01:24.1720069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,233.75,0.033,66,320.7,8.6,273
2024-06-30T21:01:24.4220254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,233.78,0.058,66,320.7,8.8,273
2024-06-30T21:01:24.6719454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,230.8,0.058,66,320.7,8.8,270
2024-06-30T21:01:24.9218690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,232.79,0.058,66,320.7,8.5,272
2024-06-30T21:01:25.1718292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,236.76,0.058,66,320.7,8.6,276
2024-06-30T21:01:25.4217709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,236.76,0.058,66,320.7,8.8,276
2024-06-30T21:01:25.6717369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,233.8,0.073,66,320.7,8.8,273
2024-06-30T21:01:25.9216687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,234.79,0.073,66,320.7,8.8,274
2024-06-30T21:01:26.1717254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,231.92,0.073,66,320.8,8.7,271
2024-06-30T21:01:26.4215740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,232.91,0.073,66,320.8,8.6,272
2024-06-30T21:01:26.6715384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,231.9,0.064,66,320.8,8.6,271
2024-06-30T21:01:26.9214374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,231.9,0.064,66,320.8,8.7,271
2024-06-30T21:01:27.1714524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,230.81,0.064,66,320.7,8.7,270
2024-06-30T21:01:27.4214067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,226.84,0.064,66,320.7,8.4,266
2024-06-30T21:01:27.6713414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,229.81,0.059,66,320.7,8.6,269
2024-06-30T21:01:27.9213348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,233.78,0.059,66,320.7,8.8,273
2024-06-30T21:01:28.1755382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,234.68,0.059,66,320.6,8.3,274
2024-06-30T21:01:28.4211772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,231.72,0.07,66,320.6,8.4,271
2024-06-30T21:01:28.6711574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,232.71,0.07,66,320.6,8.6,272
2024-06-30T21:01:28.9210630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,234.69,0.07,66,320.6,8.6,274
2024-06-30T21:01:29.1710020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,235.58,0.07,66,320.5,8.6,275
2024-06-30T21:01:29.4210105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.57,0.07,66,320.5,8.3,277
2024-06-30T21:01:29.6709292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,237.56,0.06,66,320.5,8.2,277
2024-06-30T21:01:29.9209122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,237.56,0.06,66,320.5,8.5,277
2024-06-30T21:01:30.1707848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,239.54,0.06,66,320.5,9.2,279
2024-06-30T21:01:30.4207566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,239.54,0.06,66,320.5,8.8,279
2024-06-30T21:01:30.6707634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.52,0.032,66,320.5,8.7,280
2024-06-30T21:01:30.9207138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.53,0.032,66,320.5,8.3,278
2024-06-30T21:01:31.1706258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,237.43,0.032,66,320.4,8.2,277
2024-06-30T21:01:31.4235431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,237.43,0.032,66,320.4,7.9,277
2024-06-30T21:01:31.6705983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,237.42,0.015,66,320.4,8,277
2024-06-30T21:01:31.9204900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,236.42,0.015,66,320.4,8.2,276
2024-06-30T21:01:32.1706029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,236.42,0.015,66,320.4,8.1,276
2024-06-30T21:01:32.4204071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,233.5,0.062,66,320.4,7.9,273
2024-06-30T21:01:32.6703146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,230.51,0.062,66,320.4,8.3,270
2024-06-30T21:01:32.9202788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,233.49,0.062,66,320.4,8.3,273
2024-06-30T21:01:33.1701246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,236.47,0.062,66,320.4,8.4,276
2024-06-30T21:01:33.4269877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.45,0.062,66,320.4,8.5,278
2024-06-30T21:01:33.6701880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.43,0.062,66,320.4,8.4,282
2024-06-30T21:01:33.9200796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.42,0.062,66,320.4,8.1,283
2024-06-30T21:01:34.1700210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.52,0.062,66,320.5,7.8,283
2024-06-30T21:01:34.4199533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,246.5,0.015,66,320.5,7.8,286
2024-06-30T21:01:34.6699512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,243.5,0.015,66,320.5,8,283
2024-06-30T21:01:34.9199027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,237.52,0.015,66,320.5,7.4,277
2024-06-30T21:01:35.1698414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,230.53,0.015,66,320.5,7,270
2024-06-30T21:01:35.4197861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,234.52,0.015,66,320.5,7.3,274
2024-06-30T21:01:35.6697425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.5,0.051,66,320.5,8.7,285
2024-06-30T21:01:35.9196771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,251.47,0.051,66,320.5,9.1,291
2024-06-30T21:01:36.1696499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,251.37,0.051,66,320.4,9.1,291
2024-06-30T21:01:36.4197082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.43,0.051,66,320.4,7.2,281
2024-06-30T21:01:36.6695475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,239.49,0.096,66,320.4,6.8,279
2024-06-30T21:01:36.9194328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,250.35,0.096,66,320.4,7.6,290
2024-06-30T21:01:37.1694221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,240.38,0.096,66,320.3,6.7,280
2024-06-30T21:01:37.4193925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,238.39,0.096,66,320.3,7.7,278
2024-06-30T21:01:37.6693812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,245.31,0.101,66,320.3,8,285
2024-06-30T21:01:37.9193236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,244.32,0.101,66,320.3,8,284
2024-06-30T21:01:38.1691652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,243.14,0.101,66,320.1,8,283
2024-06-30T21:01:38.4191864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,242.15,0.101,66,320.1,8.2,282
2024-06-30T21:01:38.6690900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,239.17,0.084,66,320.1,8.3,279
2024-06-30T21:01:38.9190750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,240.16,0.084,66,320.1,8.7,280
2024-06-30T21:01:39.1689979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,238.97,0.084,66,319.9,8.8,279
2024-06-30T21:01:39.4227890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,238.97,0.084,66,319.9,8.9,279
2024-06-30T21:01:39.6728087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,236.97,0.071,66,319.9,9.2,277
2024-06-30T21:01:39.9227408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,235.98,0.071,66,319.9,9.4,276
2024-06-30T21:01:40.1725567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,235.88,0.071,66,319.8,9.2,276
2024-06-30T21:01:40.4288898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,238.86,0.071,66,319.8,9,279
2024-06-30T21:01:40.6725201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,238.84,0.051,66,319.8,8.9,279
2024-06-30T21:01:40.9224664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,237.85,0.051,66,319.8,8.8,278
2024-06-30T21:01:41.1725155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.94,0.051,66,319.9,8.5,280
2024-06-30T21:01:41.4223666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.94,0.051,66,319.9,8.2,279
2024-06-30T21:01:41.6723812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,237.98,0.08,66,319.9,8.3,278
2024-06-30T21:01:41.9066399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.96,0.08,66,319.9,8.2,280
2024-06-30T21:01:42.1722423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,241.05,0.08,66,320,8.2,281
2024-06-30T21:01:42.4221623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,240.06,0.08,66,320,8.2,280
2024-06-30T21:01:42.6721475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.08,0.124,66,320,8.1,281
2024-06-30T21:01:42.9220999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.09,0.124,66,320,8.2,280
2024-06-30T21:01:43.1720268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,240.09,0.124,66,320,8,280
2024-06-30T21:01:43.4219714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,241.08,0.124,66,320,7.8,281
2024-06-30T21:01:43.6719675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.06,0.123,66,320,7.7,282
2024-06-30T21:01:43.9219017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.05,0.123,66,320,7.6,283
2024-06-30T21:01:44.1716191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.05,0.123,66,320,7.6,283
2024-06-30T21:01:44.4217693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,243.05,0.123,66,320,7.3,283
2024-06-30T21:01:44.6717216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,243.03,0.073,66,320,7.3,283
2024-06-30T21:01:44.9216494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.03,0.073,66,320,7.4,283
2024-06-30T21:01:45.1715420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,243.13,0.073,66,320.1,7.5,283
2024-06-30T21:01:45.4216358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242.14,0.073,66,320.1,7.4,282
2024-06-30T21:01:45.6715417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.12,0.051,66,320.1,7.7,283
2024-06-30T21:01:45.9214835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.12,0.051,66,320.1,8,282
2024-06-30T21:01:46.1714705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,243.12,0.051,66,320.1,8.1,283
2024-06-30T21:01:46.4214696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,243.12,0.051,66,320.1,8.2,283
2024-06-30T21:01:46.6713352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.15,0.115,66,320.1,8.5,282
2024-06-30T21:01:46.9213104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,241.16,0.115,66,320.1,8.8,281
2024-06-30T21:01:47.1712455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,240.96,0.115,66,319.9,8.9,281
2024-06-30T21:01:47.4211969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,238.99,0.115,66,319.9,9,279
2024-06-30T21:01:47.6711616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,240,0.145,66,319.9,8.9,280
2024-06-30T21:01:47.9210280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240,0.145,66,319.9,8.8,280
2024-06-30T21:01:48.1709950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238.72,0.145,66,319.6,8.9,279
2024-06-30T21:01:48.4209993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,237.73,0.145,66,319.6,9.1,278
2024-06-30T21:01:48.6792575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,237.71,0.126,66,319.6,9.2,278
2024-06-30T21:01:48.9052473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,238.7,0.126,66,319.6,9.1,279
2024-06-30T21:01:49.1708315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,238.5,0.126,66,319.4,9.1,279
2024-06-30T21:01:49.4207744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,237.52,0.126,66,319.4,9.2,278
2024-06-30T21:01:49.6707561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,237.46,0.07,66,319.4,9.2,278
2024-06-30T21:01:49.9207035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,237.47,0.07,66,319.4,9.1,278
2024-06-30T21:01:50.1706445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,239.45,0.07,66,319.4,9.2,280
2024-06-30T21:01:50.4205705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,240.44,0.07,66,319.4,9,281
2024-06-30T21:01:50.6704954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.43,0.062,66,319.4,8.8,282
2024-06-30T21:01:50.9204731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,241.43,0.062,66,319.4,8.6,282
2024-06-30T21:01:51.1704456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.53,0.062,66,319.5,8.7,282
2024-06-30T21:01:51.4203694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,242.53,0.062,66,319.5,8.6,283
2024-06-30T21:01:51.6703332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,244.52,0.092,66,319.5,8.7,285
2024-06-30T21:01:51.9202907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,244.52,0.092,66,319.5,8.7,285
2024-06-30T21:01:52.1702706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.42,0.092,66,319.4,8.5,285
2024-06-30T21:01:52.4200990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.42,0.092,66,319.4,8.5,285
2024-06-30T21:01:52.6701300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.42,0.092,66,319.4,8.6,285
2024-06-30T21:01:52.9201532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.43,0.089,66,319.4,8.4,284
2024-06-30T21:01:53.1700581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,242.44,0.089,66,319.4,8.4,283
2024-06-30T21:01:53.4200227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,241.45,0.089,66,319.4,8.2,282
2024-06-30T21:01:53.6699440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,242.44,0.09,66,319.4,8.3,283
2024-06-30T21:01:53.9199239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,242.44,0.09,66,319.4,8.1,283
2024-06-30T21:01:54.1698660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,241.35,0.09,66,319.3,8.2,282
2024-06-30T21:01:54.4197904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,244.32,0.09,66,319.3,8.4,285
2024-06-30T21:01:54.6697557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,244.32,0.098,66,319.3,8.4,285
2024-06-30T21:01:54.9196857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,244.32,0.098,66,319.3,8.2,285
2024-06-30T21:01:55.1696484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,245.21,0.098,66,319.2,8.3,286
2024-06-30T21:01:55.4195873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,244.22,0.098,66,319.2,8.4,285
2024-06-30T21:01:55.6695516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.23,0.09,66,319.2,8.5,284
2024-06-30T21:01:55.9195096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.23,0.09,66,319.2,8.5,284
2024-06-30T21:01:56.1694427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.12,0.09,66,319.1,8.5,285
2024-06-30T21:01:56.4221547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,244.12,0.09,66,319.1,8.7,285
2024-06-30T21:01:56.6692832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,243.13,0.09,66,319.1,8.8,284
2024-06-30T21:01:56.9193606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,242.13,0.076,66,319.1,8.6,283
2024-06-30T21:01:57.1692602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.03,0.076,66,319,8.5,284
2024-06-30T21:01:57.4191785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.03,0.076,66,319,8.5,284
2024-06-30T21:01:57.6691474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.01,0.07,66,319,8.5,286
2024-06-30T21:01:57.9191082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.02,0.07,66,319,8.4,285
2024-06-30T21:01:58.1690534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246,0.07,66,319,8.6,287
2024-06-30T21:01:58.4189855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.99,0.07,66,319,8.7,288
2024-06-30T21:01:58.6690802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,246,0.067,66,319,8.4,287
2024-06-30T21:01:58.9189324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.01,0.067,66,319,8.2,286
2024-06-30T21:01:59.1688166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,243.02,0.067,66,319,8.1,284
2024-06-30T21:01:59.4188632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.01,0.067,66,319,8.1,286
2024-06-30T21:01:59.6687357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246,0.069,66,319,8.1,287
2024-06-30T21:01:59.9187398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,246,0.069,66,319,8.3,287
2024-06-30T21:02:00.1686789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,246,0.069,66,319,8.2,287
2024-06-30T21:02:00.4185836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.01,0.069,66,319,8.3,286
2024-06-30T21:02:00.6685227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246,0.069,66,319,8.1,287
2024-06-30T21:02:00.9184927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.01,0.073,66,319,8.2,286
2024-06-30T21:02:01.1684339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.91,0.073,66,318.9,8.3,286
2024-06-30T21:02:01.4184097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.91,0.073,66,318.9,8.5,286
2024-06-30T21:02:01.6683624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.91,0.074,66,318.9,8.6,286
2024-06-30T21:02:01.9183519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,244.91,0.074,66,318.9,8.7,286
2024-06-30T21:02:02.1682563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,244.71,0.074,66,318.7,8.7,286
2024-06-30T21:02:02.4181684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.7,0.074,66,318.7,8.9,287
2024-06-30T21:02:02.6681647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.71,0.065,66,318.7,9,286
2024-06-30T21:02:02.9180613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,244.71,0.065,66,318.7,8.8,286
2024-06-30T21:02:03.1680376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,244.61,0.065,66,318.6,8.8,286
2024-06-30T21:02:03.4179895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,245.6,0.065,66,318.6,8.9,287
2024-06-30T21:02:03.6679462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.6,0.076,66,318.6,8.8,287
2024-06-30T21:02:03.9179189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.6,0.076,66,318.6,8.6,287
2024-06-30T21:02:04.1677621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,245.41,0.076,66,318.4,8.5,287
2024-06-30T21:02:04.4178016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,245.41,0.076,66,318.4,8.3,287
2024-06-30T21:02:04.6677440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.39,0.137,66,318.4,8.2,288
2024-06-30T21:02:04.9176783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,246.39,0.137,66,318.4,8.3,288
2024-06-30T21:02:05.1676828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,246.39,0.137,66,318.4,8.1,288
2024-06-30T21:02:05.4175173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.43,0.137,66,318.4,8.3,286
2024-06-30T21:02:05.6757467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.43,0.157,66,318.4,8.2,286
2024-06-30T21:02:05.9174799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.41,0.157,66,318.4,8.3,287
2024-06-30T21:02:06.1674702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,245.41,0.157,66,318.4,8.2,287
2024-06-30T21:02:06.4174798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,246.39,0.157,66,318.4,8.1,288
2024-06-30T21:02:06.6673355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.38,0.123,66,318.4,7.9,289
2024-06-30T21:02:06.9173161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.38,0.123,66,318.4,8.1,289
2024-06-30T21:02:07.1672773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,247.28,0.123,66,318.3,8,289
2024-06-30T21:02:07.4171672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.3,0.123,66,318.3,7.9,288
2024-06-30T21:02:07.6670932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,245.31,0.091,66,318.3,7.8,287
2024-06-30T21:02:07.9171318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,242.34,0.091,66,318.3,7.7,284
2024-06-30T21:02:08.1670342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,241.36,0.091,66,318.3,7.6,283
2024-06-30T21:02:08.4170646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,242.34,0.091,66,318.3,7.7,284
2024-06-30T21:02:08.6669376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,242.34,0.08,66,318.3,8,284
2024-06-30T21:02:08.9169178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,240.36,0.08,66,318.3,7.9,282
2024-06-30T21:02:09.1668520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.36,0.08,66,318.3,8.2,281
2024-06-30T21:02:09.4167434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.38,0.08,66,318.3,8.1,280
2024-06-30T21:02:09.6667517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,239.37,0.089,66,318.3,8.4,281
2024-06-30T21:02:09.9166967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,237.39,0.089,66,318.3,8.6,279
2024-06-30T21:02:10.1666382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,240.36,0.089,66,318.3,8.7,282
2024-06-30T21:02:10.4166657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,243.33,0.089,66,318.3,8.7,285
2024-06-30T21:02:10.6665796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,241.35,0.095,66,318.3,8.7,283
2024-06-30T21:02:10.9165136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,240.36,0.095,66,318.3,8.8,282
2024-06-30T21:02:11.1665495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,242.24,0.095,66,318.2,8.7,284
2024-06-30T21:02:11.4164131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,243.23,0.095,66,318.2,8.9,285
2024-06-30T21:02:11.6663471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,244.22,0.079,66,318.2,8.7,286
2024-06-30T21:02:11.9163599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,245.21,0.079,66,318.2,8.5,287
2024-06-30T21:02:12.1662547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246,0.079,66,318,8.3,288
2024-06-30T21:02:12.4161710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246,0.079,66,318,8.1,288
2024-06-30T21:02:12.6661599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,245.01,0.079,66,318,7.9,287
2024-06-30T21:02:12.9160960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,246,0.077,66,318,7.7,288
2024-06-30T21:02:13.1660917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,246.79,0.077,66,317.8,7.8,289
2024-06-30T21:02:13.4160279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.82,0.077,66,317.8,7.6,286
2024-06-30T21:02:13.6659456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.88,0.117,66,317.8,7.6,283
2024-06-30T21:02:13.9159362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,238.91,0.117,66,317.8,7.8,281
2024-06-30T21:02:14.1658993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,236.83,0.117,66,317.7,8.3,279
2024-06-30T21:02:14.4158199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,235.83,0.117,66,317.7,8.8,278
2024-06-30T21:02:14.6722113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,236.85,0.144,66,317.7,8.7,279
2024-06-30T21:02:14.9157059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,234.88,0.144,66,317.7,8.7,277
2024-06-30T21:02:15.1656841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,234.01,0.144,66,317.8,8.1,276
2024-06-30T21:02:15.4155773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,234.99,0.144,66,317.8,8.4,277
2024-06-30T21:02:15.6655370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,236.92,0.113,66,317.8,8.4,279
2024-06-30T21:02:15.9155801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,240.87,0.113,66,317.8,8.7,283
2024-06-30T21:02:16.1654789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,241.95,0.113,66,317.9,8.8,284
2024-06-30T21:02:16.4154105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,238.99,0.113,66,317.9,8.6,281
2024-06-30T21:02:16.6653446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,240.94,0.067,66,317.9,8.5,283
2024-06-30T21:02:16.9152757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.9,0.067,66,317.9,8.6,288
2024-06-30T21:02:17.1652663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,247.79,0.067,66,317.8,8.7,290
2024-06-30T21:02:17.4152078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,248.78,0.067,66,317.8,8.6,291
2024-06-30T21:02:17.6651980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.79,0.053,66,317.8,8.3,289
2024-06-30T21:02:17.9151099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.79,0.053,66,317.8,8.3,289
2024-06-30T21:02:18.1650526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.8,0.053,66,317.8,8.2,288
2024-06-30T21:02:18.4150219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,244.81,0.053,66,317.8,8.1,287
2024-06-30T21:02:18.6649911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.81,0.082,66,317.8,7.9,287
2024-06-30T21:02:18.9148525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,245.8,0.082,66,317.8,7.9,288
2024-06-30T21:02:19.1648846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,244.71,0.082,66,317.7,8,287
2024-06-30T21:02:19.4148917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,244.71,0.082,66,317.7,8,287
2024-06-30T21:02:19.6647717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,243.73,0.108,66,317.7,8,286
2024-06-30T21:02:19.9148285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,243.73,0.108,66,317.7,8,286
2024-06-30T21:02:20.1646480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.76,0.108,66,317.7,7.9,284
2024-06-30T21:02:20.4145715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,241.76,0.108,66,317.7,7.7,284
2024-06-30T21:02:20.6645902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.77,0.125,66,317.7,8.1,284
2024-06-30T21:02:20.9145002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.77,0.125,66,317.7,7.7,284
2024-06-30T21:02:21.1644943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.65,0.125,66,317.6,7.9,285
2024-06-30T21:02:21.4144192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.65,0.125,66,317.6,7.8,285
2024-06-30T21:02:21.6643691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,243.63,0.112,66,317.6,7.7,286
2024-06-30T21:02:21.9143115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,242.65,0.112,66,317.6,7.8,285
2024-06-30T21:02:22.1643136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.6,0.112,66,317.5,8,281
2024-06-30T21:02:22.4141978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,239.59,0.112,66,317.5,7.6,282
2024-06-30T21:02:22.6641967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,242.54,0.082,66,317.5,7.5,285
2024-06-30T21:02:22.9140870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,244.52,0.082,66,317.5,7.5,287
2024-06-30T21:02:23.1640731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.49,0.082,66,317.4,6.9,281
2024-06-30T21:02:23.4140661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,240.47,0.082,66,317.4,6.9,283
2024-06-30T21:02:23.6639974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,238.48,0.07,66,317.4,6.8,281
2024-06-30T21:02:23.9139759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.47,0.07,66,317.4,7.3,281
2024-06-30T21:02:24.1678682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,243.32,0.07,66,317.3,7.5,286
2024-06-30T21:02:24.4138508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,242.33,0.07,66,317.3,7.5,285
2024-06-30T21:02:24.6638602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,242.35,0.095,66,317.3,7.5,285
2024-06-30T21:02:24.9137183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,241.36,0.095,66,317.3,7.1,284
2024-06-30T21:02:25.1636840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,240.47,0.095,66,317.4,7.3,283
2024-06-30T21:02:25.4136302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,243.43,0.095,66,317.4,7.4,286
2024-06-30T21:02:25.6635514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,240.48,0.102,66,317.4,7.5,283
2024-06-30T21:02:25.9135496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,239.49,0.102,66,317.4,7.8,282
2024-06-30T21:02:26.1634960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,241.46,0.102,66,317.4,8.1,284
2024-06-30T21:02:26.4134278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,242.44,0.102,66,317.4,8.5,285
2024-06-30T21:02:26.6633872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238.49,0.098,66,317.4,8.3,281
2024-06-30T21:02:26.9133306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,238.49,0.098,66,317.4,8.1,281
2024-06-30T21:02:27.1632749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,238.39,0.098,66,317.3,8.2,281
2024-06-30T21:02:27.4132593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,231.49,0.098,66,317.3,7.3,274
2024-06-30T21:02:27.6632322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,232.49,0.109,66,317.3,7.6,275
2024-06-30T21:02:27.9131382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.43,0.109,66,317.3,7.9,279
2024-06-30T21:02:28.1630626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.22,0.109,66,317.1,8,280
2024-06-30T21:02:28.4130738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.22,0.109,66,317.1,8,280
2024-06-30T21:02:28.6629776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.22,0.124,66,317.1,7.7,281
2024-06-30T21:02:28.9128553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,238.23,0.124,66,317.1,7.6,281
2024-06-30T21:02:29.1679772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.09,0.124,66,317,7.7,283
2024-06-30T21:02:29.4127591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.13,0.124,66,317,7.5,281
2024-06-30T21:02:29.6627406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,241.08,0.12,66,317,7.6,284
2024-06-30T21:02:29.9127290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.08,0.12,66,317,7.4,284
2024-06-30T21:02:30.1626827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.06,0.12,66,317,7.9,285
2024-06-30T21:02:30.4126229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.02,0.12,66,317,7.7,288
2024-06-30T21:02:30.6627053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,246,0.098,66,317,7.9,289
2024-06-30T21:02:30.9124479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246,0.098,66,317,7.6,289
2024-06-30T21:02:31.1624914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246,0.098,66,317,7.5,289
2024-06-30T21:02:31.4124430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246,0.098,66,317,7.6,289
2024-06-30T21:02:31.6623899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.99,0.098,66,317,7.5,290
2024-06-30T21:02:31.9123049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,245.01,0.087,66,317,7.4,288
2024-06-30T21:02:32.1622229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.84,0.087,66,316.8,7.1,286
2024-06-30T21:02:32.4121336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,240.87,0.087,66,316.8,6.8,284
2024-06-30T21:02:32.6621432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,240.88,0.114,66,316.8,7.1,284
2024-06-30T21:02:32.9120156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,239.9,0.114,66,316.8,6.8,283
2024-06-30T21:02:33.1620837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,238.72,0.114,66,316.6,7,282
2024-06-30T21:02:33.4120231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,239.7,0.114,66,316.6,7.2,283
2024-06-30T21:02:33.6619933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.73,0.155,66,316.6,7.2,283
2024-06-30T21:02:33.9119279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239.73,0.155,66,316.6,7.4,283
2024-06-30T21:02:34.1618810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,239.83,0.155,66,316.7,7.3,283
2024-06-30T21:02:34.4118658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,237.87,0.155,66,316.7,7.4,281
2024-06-30T21:02:34.6617877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,236.9,0.156,66,316.7,7.1,280
2024-06-30T21:02:34.9116908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,235.91,0.156,66,316.7,7.3,279
2024-06-30T21:02:35.1616810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,238.16,0.156,66,317,7.4,281
2024-06-30T21:02:35.4116126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,242.08,0.156,66,317,7.3,285
2024-06-30T21:02:35.6615896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,241.1,0.156,66,317,7.7,284
2024-06-30T21:02:35.9115304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.03,0.102,66,317,7.8,287
2024-06-30T21:02:36.1614708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,245.11,0.102,66,317.1,7.9,288
2024-06-30T21:02:36.4114161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.11,0.102,66,317.1,7.7,288
2024-06-30T21:02:36.6614023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,245.11,0.102,66,317.1,7.6,288
2024-06-30T21:02:36.9113971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.11,0.056,66,317.1,7.5,287
2024-06-30T21:02:37.1612697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,242.92,0.056,66,316.9,7.6,286
2024-06-30T21:02:37.4112194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,241.93,0.056,66,316.9,7.5,285
2024-06-30T21:02:37.6611830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,241.94,0.078,66,316.9,7.4,285
2024-06-30T21:02:37.9111699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.94,0.078,66,316.9,7.3,285
2024-06-30T21:02:38.1610932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.65,0.078,66,316.6,7.3,285
2024-06-30T21:02:38.4110755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,238.68,0.078,66,316.6,7.4,282
2024-06-30T21:02:38.6610274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.8,0.146,66,316.6,7.3,279
2024-06-30T21:02:38.9109570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.76,0.146,66,316.6,7.4,281
2024-06-30T21:02:39.1608556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,237.57,0.146,66,316.4,7.2,281
2024-06-30T21:02:39.4108179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,235.61,0.146,66,316.4,7.1,279
2024-06-30T21:02:39.6607395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,233.65,0.146,66,316.4,7.1,277
2024-06-30T21:02:39.9107498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,234.67,0.17,66,316.4,7.2,278
2024-06-30T21:02:40.1607099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,237.8,0.17,66,316.6,7,281
2024-06-30T21:02:40.4106367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,237.8,0.17,66,316.6,6.9,281
2024-06-30T21:02:40.6656813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,239.72,0.131,66,316.6,6.9,283
2024-06-30T21:02:40.9156614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,241.68,0.131,66,316.6,6.8,285
2024-06-30T21:02:41.1655926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,243.84,0.131,66,316.8,6.8,287
2024-06-30T21:02:41.4155325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.82,0.131,66,316.8,6.8,288
2024-06-30T21:02:41.6654817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,245.8,0.092,66,316.8,6.9,289
2024-06-30T21:02:41.9154197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,245.8,0.092,66,316.8,6.9,289
2024-06-30T21:02:42.1653753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,244.62,0.092,66,316.6,7,288
2024-06-30T21:02:42.4153287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.63,0.092,66,316.6,6.9,287
2024-06-30T21:02:42.6653337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,242.63,0.058,66,316.6,6.8,286
2024-06-30T21:02:42.9152369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.64,0.058,66,316.6,7,285
2024-06-30T21:02:43.1653145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,241.44,0.058,66,316.4,7.1,285
2024-06-30T21:02:43.4151069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,243.42,0.058,66,316.4,7.1,287
2024-06-30T21:02:43.6650300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.45,0.058,66,316.4,6.9,284
2024-06-30T21:02:43.9150734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,237.51,0.092,66,316.4,7,281
2024-06-30T21:02:44.1649761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,237.51,0.092,66,316.4,6.9,281
2024-06-30T21:02:44.4148938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.54,0.092,66,316.4,6.8,279
2024-06-30T21:02:44.6648825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,236.58,0.127,66,316.4,6.5,280
2024-06-30T21:02:44.9148409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,243.45,0.127,66,316.4,6.5,287
2024-06-30T21:02:45.1647903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,244.63,0.127,66,316.6,6.4,288
2024-06-30T21:02:45.4147903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,244.63,0.127,66,316.6,6.4,288
2024-06-30T21:02:45.6646794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,241.67,0.112,66,316.6,6.7,285
2024-06-30T21:02:45.9147072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,238.72,0.112,66,316.6,6.8,282
2024-06-30T21:02:46.1645282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.64,0.112,66,316.5,6.9,281
2024-06-30T21:02:46.4145880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,236.65,0.112,66,316.5,6.9,280
2024-06-30T21:02:46.6644792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,237.63,0.112,66,316.5,7.1,281
2024-06-30T21:02:46.9144421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,236.63,0.101,66,316.5,7,280
2024-06-30T21:02:47.1643901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,240.38,0.101,66,316.3,7.1,284
2024-06-30T21:02:47.4143267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,238.41,0.101,66,316.3,6.9,282
2024-06-30T21:02:47.6642951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,235.45,0.101,66,316.3,7.3,279
2024-06-30T21:02:47.9142220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,234.48,0.111,66,316.3,7,278
2024-06-30T21:02:48.1641311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,236.55,0.111,66,316.4,7,280
2024-06-30T21:02:48.4140076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,237.54,0.111,66,316.4,6.8,281
2024-06-30T21:02:48.6641473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,237.53,0.107,66,316.4,7,281
2024-06-30T21:02:48.9140463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,242.45,0.107,66,316.4,7.2,286
2024-06-30T21:02:49.1639913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,241.57,0.107,66,316.5,7,285
2024-06-30T21:02:49.4137975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,242.55,0.107,66,316.5,7,286
2024-06-30T21:02:49.6638654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,242.54,0.087,66,316.5,7,286
2024-06-30T21:02:49.9138300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,241.56,0.087,66,316.5,6.9,285
2024-06-30T21:02:50.1638123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.63,0.087,66,316.6,6.8,287
2024-06-30T21:02:50.4136411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.63,0.087,66,316.6,6.9,287
2024-06-30T21:02:50.6636501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,245.6,0.075,66,316.6,7.2,289
2024-06-30T21:02:50.9136272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,245.6,0.075,66,316.6,7.2,289
2024-06-30T21:02:51.1636054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,245.6,0.075,66,316.6,7.4,289
2024-06-30T21:02:51.4134604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,242.63,0.075,66,316.6,7.5,286
2024-06-30T21:02:51.6634966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,241.64,0.075,66,316.6,7.6,285
2024-06-30T21:02:51.9133779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,242.64,0.082,66,316.6,7.6,286
2024-06-30T21:02:52.1633678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,246.49,0.082,66,316.5,7.5,290
2024-06-30T21:02:52.4133284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,243.53,0.082,66,316.5,7.5,287
2024-06-30T21:02:52.6632841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,245.51,0.107,66,316.5,7.3,289
2024-06-30T21:02:52.9132480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,243.54,0.107,66,316.5,7.1,287
2024-06-30T21:02:53.1631769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.46,0.107,66,316.4,6.8,286
2024-06-30T21:02:53.4002761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,240.49,0.107,66,316.4,6.8,284
2024-06-30T21:02:53.6502930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.46,0.107,66,316.4,6.8,286
2024-06-30T21:02:53.9002879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.43,0.086,66,316.4,6.9,287
2024-06-30T21:02:54.1501382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,243.43,0.086,66,316.4,7.3,287
2024-06-30T21:02:54.4158156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,243.43,0.086,66,316.4,7.3,287
2024-06-30T21:02:54.6657310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.41,0.038,66,316.4,7.4,288
2024-06-30T21:02:54.9154776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,247.39,0.038,66,316.4,7.4,291
2024-06-30T21:02:55.1499780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.4,0.038,66,316.4,7.7,290
2024-06-30T21:02:55.4089921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.39,0.038,66,316.4,7.7,291
2024-06-30T21:02:55.6654943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249.38,0.038,66,316.4,7.7,293
2024-06-30T21:02:55.8997739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,250.38,0.036,66,316.4,7.6,294
2024-06-30T21:02:56.1497555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.18,0.036,66,316.2,7.9,294
2024-06-30T21:02:56.3997062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,249.19,0.036,66,316.2,8.3,293
2024-06-30T21:02:56.6653275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,248.18,0.065,66,316.2,8.7,292
2024-06-30T21:02:56.9152486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,246.2,0.065,66,316.2,8.7,290
2024-06-30T21:02:57.1651446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.97,0.065,66,316,8.7,294
2024-06-30T21:02:57.4151731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,249.97,0.065,66,316,8.5,294
2024-06-30T21:02:57.6651343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,247.98,0.065,66,316,8.1,292
2024-06-30T21:02:57.9149755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,247.97,0.116,66,316,8.4,292
2024-06-30T21:02:58.1649921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,249.84,0.116,66,315.9,8,294
2024-06-30T21:02:58.3993573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.86,0.116,66,315.9,8.1,293
2024-06-30T21:02:58.6492610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,247.87,0.124,66,315.9,8.2,292
2024-06-30T21:02:58.9148514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,248.85,0.124,66,315.9,7.8,293
2024-06-30T21:02:59.1491373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,248.95,0.124,66,316,7.7,293
2024-06-30T21:02:59.4147491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,248.95,0.124,66,316,7.6,293
2024-06-30T21:02:59.6490748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.98,0.124,66,316,7.6,291
2024-06-30T21:02:59.8990379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,247.97,0.115,66,316,7.5,292
2024-06-30T21:03:00.1490969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,248.96,0.115,66,316,7.6,293
2024-06-30T21:03:00.3989152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.94,0.115,66,316,7.2,294
2024-06-30T21:03:00.6489322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.92,0.14,66,316,7.2,294
2024-06-30T21:03:00.8988817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,248.94,0.14,66,316,7.1,293
2024-06-30T21:03:01.1643109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,249.92,0.14,66,316,7,294
2024-06-30T21:03:01.4013087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.92,0.14,66,316,7.1,294
2024-06-30T21:03:01.6642660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,250.9,0.14,66,316,7.1,295
2024-06-30T21:03:01.8986560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,249.91,0.149,66,316,6.8,294
2024-06-30T21:03:02.1640953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,249.04,0.149,66,316.1,7,293
2024-06-30T21:03:02.4140441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,250.01,0.149,66,316.1,6.9,294
2024-06-30T21:03:02.6484959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,252.02,0.095,66,316.1,6.9,296
2024-06-30T21:03:02.8984175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,253.99,0.095,66,316.1,6.9,298
2024-06-30T21:03:03.1520326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,254.09,0.095,66,316.2,7,298
2024-06-30T21:03:03.3983043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.09,0.095,66,316.2,7.2,298
2024-06-30T21:03:03.6482327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.14,0.065,66,316.2,7.3,297
2024-06-30T21:03:03.9139720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.13,0.065,66,316.2,7.2,298
2024-06-30T21:03:04.1638273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,251.15,0.065,66,316.2,7.2,295
2024-06-30T21:03:04.3981257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.15,0.065,66,316.2,7.4,295
2024-06-30T21:03:04.6637356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,253.1,0.105,66,316.2,7.7,297
2024-06-30T21:03:04.9136596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,251.13,0.105,66,316.2,7.6,295
2024-06-30T21:03:05.1636119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.96,0.105,66,316,8.1,293
2024-06-30T21:03:05.3979502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,246.99,0.105,66,316,8.6,291
2024-06-30T21:03:05.6635641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246,0.105,66,316,8.4,290
2024-06-30T21:03:05.9135190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,249.94,0.116,66,316,8.3,294
2024-06-30T21:03:06.1634595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.63,0.116,66,315.7,7.9,295
2024-06-30T21:03:06.3977617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.63,0.116,66,315.7,7.9,295
2024-06-30T21:03:06.6478492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.63,0.116,66,315.7,7.8,295
2024-06-30T21:03:06.9133348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,249.66,0.091,66,315.7,7.9,294
2024-06-30T21:03:07.1632808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246.59,0.091,66,315.6,8.1,291
2024-06-30T21:03:07.4131829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,241.65,0.091,66,315.6,8,286
2024-06-30T21:03:07.6631718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,240.66,0.095,66,315.6,8,285
2024-06-30T21:03:07.9131480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,237.7,0.095,66,315.6,8.1,282
2024-06-30T21:03:08.1630781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,237.7,0.095,66,315.6,7.6,282
2024-06-30T21:03:08.4130711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,243.63,0.095,66,315.6,7.4,288
2024-06-30T21:03:08.6630429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.57,0.119,66,315.6,7.1,292
2024-06-30T21:03:08.9129322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,246.59,0.119,66,315.6,7.2,291
2024-06-30T21:03:09.1629131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.61,0.119,66,315.6,7.2,290
2024-06-30T21:03:09.4128430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.59,0.119,66,315.6,7,291
2024-06-30T21:03:09.6628136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,248.56,0.119,66,315.6,7.1,293
2024-06-30T21:03:09.9127925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,246.59,0.133,66,315.6,6.9,291
2024-06-30T21:03:10.1627376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,247.67,0.133,66,315.7,6.9,292
2024-06-30T21:03:10.4126995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,246.69,0.133,66,315.7,7.1,291
2024-06-30T21:03:10.6626656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,242.75,0.101,66,315.7,6.5,287
2024-06-30T21:03:10.9126875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,241.76,0.101,66,315.7,6.8,286
2024-06-30T21:03:11.1624586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.87,0.101,66,315.8,6.9,285
2024-06-30T21:03:11.4124141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,240.88,0.101,66,315.8,6.5,285
2024-06-30T21:03:11.6624757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,243.82,0.061,66,315.8,6.9,288
2024-06-30T21:03:11.9123468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,244.81,0.061,66,315.8,6.8,289
2024-06-30T21:03:12.1623185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,246.69,0.061,66,315.7,6.7,291
2024-06-30T21:03:12.4122843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,243.72,0.061,66,315.7,6.7,288
2024-06-30T21:03:12.6466278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,243.73,0.098,66,315.7,6.9,288
2024-06-30T21:03:12.8965974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,241.76,0.098,66,315.7,6.9,286
2024-06-30T21:03:13.1465179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,240.67,0.098,66,315.6,7,285
2024-06-30T21:03:13.3964757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,242.65,0.098,66,315.6,6.7,287
2024-06-30T21:03:13.6620759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,240.68,0.112,66,315.6,7,285
2024-06-30T21:03:13.8963931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,241.67,0.112,66,315.6,6.8,286
2024-06-30T21:03:14.1619455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.56,0.112,66,315.5,6.8,287
2024-06-30T21:03:14.4119313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.57,0.112,66,315.5,6.9,286
2024-06-30T21:03:14.6619055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.53,0.086,66,315.5,6.8,288
2024-06-30T21:03:14.9117993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.52,0.086,66,315.5,6.8,289
2024-06-30T21:03:15.1617251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,246.59,0.086,66,315.6,6.8,291
2024-06-30T21:03:15.4117037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,246.59,0.086,66,315.6,6.8,291
2024-06-30T21:03:15.6616923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,247.59,0.045,66,315.6,7,292
2024-06-30T21:03:15.9115565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.58,0.045,66,315.6,7.1,293
2024-06-30T21:03:16.1615764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,247.59,0.045,66,315.6,7.1,292
2024-06-30T21:03:16.4116046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,244.61,0.045,66,315.6,6.8,289
2024-06-30T21:03:16.6616193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,240.62,0.024,66,315.6,7,285
2024-06-30T21:03:16.9114211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,238.62,0.024,66,315.6,7.1,283
2024-06-30T21:03:17.1613668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,238.52,0.024,66,315.5,7.2,283
2024-06-30T21:03:17.4113972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,238.52,0.024,66,315.5,7.5,283
2024-06-30T21:03:17.6612990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.52,0.061,66,315.5,7.7,288
2024-06-30T21:03:17.9112736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,243.52,0.061,66,315.5,7.5,288
2024-06-30T21:03:18.1612061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.46,0.061,66,315.4,7.1,284
2024-06-30T21:03:18.4111476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.46,0.061,66,315.4,7.1,284
2024-06-30T21:03:18.6611418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,238.52,0.106,66,315.4,6.6,283
2024-06-30T21:03:18.9110663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,238.52,0.106,66,315.4,6.6,283
2024-06-30T21:03:19.1609465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,236.64,0.106,66,315.5,6.9,281
2024-06-30T21:03:19.4109299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,237.63,0.106,66,315.5,6.8,282
2024-06-30T21:03:19.6608483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,238.63,0.114,66,315.5,6.4,283
2024-06-30T21:03:19.9108255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,233.73,0.114,66,315.5,6.1,278
2024-06-30T21:03:20.1607940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.8,0.114,66,315.6,6.2,279
2024-06-30T21:03:20.4108026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,240.7,0.114,66,315.6,6.1,285
2024-06-30T21:03:20.6606512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,238.71,0.093,66,315.6,6.3,283
2024-06-30T21:03:20.9107464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.69,0.093,66,315.6,6.2,284
2024-06-30T21:03:21.1606259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,240.68,0.093,66,315.6,6.5,285
2024-06-30T21:03:21.4105911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,241.66,0.093,66,315.6,6.6,286
2024-06-30T21:03:21.6604944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,238.69,0.079,66,315.6,6.5,283
2024-06-30T21:03:21.9105158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,244.62,0.079,66,315.6,6.9,289
2024-06-30T21:03:22.1603400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,246.49,0.079,66,315.5,7.4,291
2024-06-30T21:03:22.4104046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,241.55,0.079,66,315.5,7.2,286
2024-06-30T21:03:22.6603617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,242.54,0.083,66,315.5,7.1,287
2024-06-30T21:03:22.9102748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,241.55,0.083,66,315.5,6.8,286
2024-06-30T21:03:23.1602369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,240.57,0.083,66,315.5,6.9,285
2024-06-30T21:03:23.4101710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.54,0.083,66,315.5,6.9,287
2024-06-30T21:03:23.6601797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,243.53,0.083,66,315.5,7,288
2024-06-30T21:03:23.9116838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.55,0.095,66,315.5,6.9,287
2024-06-30T21:03:24.1600262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.56,0.095,66,315.5,7.2,286
2024-06-30T21:03:24.4099571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,241.56,0.095,66,315.5,7.3,286
2024-06-30T21:03:24.6599308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,241.55,0.09,66,315.5,7.4,286
2024-06-30T21:03:24.9099140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.59,0.09,66,315.5,7.5,283
2024-06-30T21:03:25.1598072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,238.59,0.09,66,315.5,7.4,283
2024-06-30T21:03:25.4097944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,237.6,0.09,66,315.5,7.5,282
2024-06-30T21:03:25.6597686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,238.57,0.072,66,315.5,7.5,283
2024-06-30T21:03:25.9097433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,237.58,0.072,66,315.5,7.8,282
2024-06-30T21:03:26.1596698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.57,0.072,66,315.5,7.9,283
2024-06-30T21:03:26.4096089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.56,0.072,66,315.5,8.1,284
2024-06-30T21:03:26.6594997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,238.55,0.056,66,315.5,8.4,283
2024-06-30T21:03:26.9094474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,235.57,0.056,66,315.5,8.3,280
2024-06-30T21:03:27.1593975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.55,0.056,66,315.5,7.7,283
2024-06-30T21:03:27.4093751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,241.53,0.056,66,315.5,8.1,286
2024-06-30T21:03:27.6591084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,241.53,0.056,66,315.5,8.1,286
2024-06-30T21:03:27.9092954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.54,0.066,66,315.5,8.1,285
2024-06-30T21:03:28.1592249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,240.54,0.066,66,315.5,8.2,285
2024-06-30T21:03:28.4092097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,241.54,0.066,66,315.5,8.1,286
2024-06-30T21:03:28.6591254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.54,0.077,66,315.5,8,286
2024-06-30T21:03:28.9091224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.54,0.077,66,315.5,7.8,286
2024-06-30T21:03:29.1590829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,240.75,0.077,66,315.7,8.1,285
2024-06-30T21:03:29.4090122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,241.74,0.077,66,315.7,7.9,286
2024-06-30T21:03:29.6589773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.72,0.062,66,315.7,8.4,288
2024-06-30T21:03:29.9089024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,243.72,0.062,66,315.7,9.2,288
2024-06-30T21:03:30.1588525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,241.73,0.062,66,315.7,9.2,286
2024-06-30T21:03:30.4087835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,238.75,0.062,66,315.7,9.1,283
2024-06-30T21:03:30.6587455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,239.74,0.062,66,315.7,9.1,284
2024-06-30T21:03:30.9087241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,239.74,0.054,66,315.7,8.9,284
2024-06-30T21:03:31.1586745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,237.55,0.054,66,315.5,8.8,282
2024-06-30T21:03:31.4085652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,238.54,0.054,66,315.5,9,283
2024-06-30T21:03:31.6585370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,239.55,0.066,66,315.5,8.9,284
2024-06-30T21:03:31.9084983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,237.56,0.066,66,315.5,8.9,282
2024-06-30T21:03:32.1584470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,238.46,0.066,66,315.4,8.8,283
2024-06-30T21:03:32.4084369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,236.47,0.066,66,315.4,9.2,281
2024-06-30T21:03:32.6583568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,236.47,0.066,66,315.4,9.1,281
2024-06-30T21:03:32.9083147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,237.46,0.066,66,315.4,9.1,282
2024-06-30T21:03:33.1582531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,236.57,0.066,66,315.5,9.2,281
2024-06-30T21:03:33.4081575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,236.57,0.066,66,315.5,9.2,281
2024-06-30T21:03:33.6581945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,238.55,0.063,66,315.5,9,283
2024-06-30T21:03:33.9081780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,236.57,0.063,66,315.5,8.9,281
2024-06-30T21:03:34.1581174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,236.67,0.063,66,315.6,8.6,281
2024-06-30T21:03:34.4080206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.66,0.063,66,315.6,8.6,282
2024-06-30T21:03:34.6579496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.65,0.063,66,315.6,8.5,283
2024-06-30T21:03:34.9078694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,239.65,0.072,66,315.6,8.4,284
2024-06-30T21:03:35.1578651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,240.55,0.072,66,315.5,8.4,285
2024-06-30T21:03:35.4078296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,238.56,0.072,66,315.5,8.4,283
2024-06-30T21:03:35.6578066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,238.57,0.081,66,315.5,8.6,283
2024-06-30T21:03:35.9076674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,236.59,0.081,66,315.5,8.5,281
2024-06-30T21:03:36.1577186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,233.62,0.081,66,315.5,8.1,278
2024-06-30T21:03:36.4076707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,232.63,0.081,66,315.5,8.3,277
2024-06-30T21:03:36.6575066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,236.59,0.081,66,315.5,8.2,281
2024-06-30T21:03:36.9074796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,235.61,0.09,66,315.5,8.3,280
2024-06-30T21:03:37.1574391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,236.8,0.09,66,315.7,8.5,281
2024-06-30T21:03:37.4074098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,237.78,0.09,66,315.7,8.7,282
2024-06-30T21:03:37.6491438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.76,0.065,66,315.7,8.6,282
2024-06-30T21:03:37.9073456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,238.75,0.065,66,315.7,8.8,283
2024-06-30T21:03:38.1572898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,239.84,0.065,66,315.8,8.9,284
2024-06-30T21:03:38.4072088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,238.85,0.065,66,315.8,8.9,283
2024-06-30T21:03:38.6571136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,240.84,0.065,66,315.8,8.9,285
2024-06-30T21:03:38.9071442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,238.84,0.046,66,315.8,8.8,283
2024-06-30T21:03:39.1570908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,238.74,0.046,66,315.7,8.8,283
2024-06-30T21:03:39.4070434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,238.74,0.046,66,315.7,8.9,283
2024-06-30T21:03:39.6570085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,236.77,0.065,66,315.7,8.4,281
2024-06-30T21:03:39.9069394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.78,0.065,66,315.7,8.1,280
2024-06-30T21:03:40.1568796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,236.48,0.065,66,315.4,8.2,281
2024-06-30T21:03:40.4068256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,236.48,0.065,66,315.4,8.2,281
2024-06-30T21:03:40.6568543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237.49,0.088,66,315.4,8.2,282
2024-06-30T21:03:40.9067477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,237.49,0.088,66,315.4,8.5,282
2024-06-30T21:03:41.1567000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,237.68,0.088,66,315.6,8.8,282
2024-06-30T21:03:41.4066595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,239.66,0.088,66,315.6,8.9,284
2024-06-30T21:03:41.6565747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,239.64,0.061,66,315.6,8.8,284
2024-06-30T21:03:41.9065607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,240.64,0.061,66,315.6,8.5,285
2024-06-30T21:03:42.1565099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.94,0.061,66,315.9,8.4,285
2024-06-30T21:03:42.4064208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,240.94,0.061,66,315.9,8.6,285
2024-06-30T21:03:42.6564589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.93,0.061,66,315.9,8.7,286
2024-06-30T21:03:42.9063580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,242.91,0.034,66,315.9,8.5,287
2024-06-30T21:03:43.1563335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,244.11,0.034,66,316.1,8.8,288
2024-06-30T21:03:43.4062746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.11,0.034,66,316.1,8.6,287
2024-06-30T21:03:43.6562423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.11,0.022,66,316.1,8.6,287
2024-06-30T21:03:43.9061695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.11,0.022,66,316.1,8.6,286
2024-06-30T21:03:44.1561053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.01,0.022,66,316,8.7,285
2024-06-30T21:03:44.4060436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.02,0.022,66,316,8.6,284
2024-06-30T21:03:44.6559847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.02,0.031,66,316,8.7,284
2024-06-30T21:03:44.9058435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,239.02,0.031,66,316,8.9,283
2024-06-30T21:03:45.1559011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,237.83,0.031,66,315.8,8.9,282
2024-06-30T21:03:45.4058968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,236.83,0.031,66,315.8,8.9,281
2024-06-30T21:03:45.6558427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,235.84,0.031,66,315.8,8.8,280
2024-06-30T21:03:45.9057762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,234.89,0.074,66,315.8,8.6,279
2024-06-30T21:03:46.1556890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,233.7,0.074,66,315.6,8.8,278
2024-06-30T21:03:46.4056188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,233.7,0.074,66,315.6,8.8,278
2024-06-30T21:03:46.6555817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,238.66,0.074,66,315.6,8.8,283
2024-06-30T21:03:46.9055961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,235.71,0.092,66,315.6,8.5,280
2024-06-30T21:03:47.1554468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,236.7,0.092,66,315.6,8.5,281
2024-06-30T21:03:47.4054703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,238.68,0.092,66,315.6,8.5,283
2024-06-30T21:03:47.6553947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.67,0.098,66,315.6,8.5,284
2024-06-30T21:03:47.9053268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,237.7,0.098,66,315.6,8.2,282
2024-06-30T21:03:48.1552949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,239.97,0.098,66,315.9,8.1,284
2024-06-30T21:03:48.4052262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,239.98,0.098,66,315.9,7.7,284
2024-06-30T21:03:48.6552024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.97,0.11,66,315.9,7.6,285
2024-06-30T21:03:48.9051405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,241.96,0.11,66,315.9,7.4,286
2024-06-30T21:03:49.1551094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,243.24,0.11,66,316.2,7.5,287
2024-06-30T21:03:49.4051662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,244.23,0.11,66,316.2,7.6,288
2024-06-30T21:03:49.6550491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.23,0.11,66,316.2,7.7,288
2024-06-30T21:03:49.9049867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.22,0.099,66,316.2,7.8,288
2024-06-30T21:03:50.1549230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,244.22,0.099,66,316.2,7.9,288
2024-06-30T21:03:50.4048372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,243.23,0.099,66,316.2,8,287
2024-06-30T21:03:50.6546014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,243.23,0.099,66,316.2,8.1,287
2024-06-30T21:03:50.9047507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.21,0.016,66,316.2,8.2,285
2024-06-30T21:03:51.1547261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,241.01,0.016,66,316,8.5,285
2024-06-30T21:03:51.4046715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,240.01,0.016,66,316,8.4,284
2024-06-30T21:03:51.6546091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,238.09,0.098,66,316,8.5,282
2024-06-30T21:03:51.9045769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,236.11,0.098,66,316,8.6,280
2024-06-30T21:03:52.1544926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,235.91,0.098,66,315.8,8.8,280
2024-06-30T21:03:52.4043920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,235.91,0.098,66,315.8,8.7,280
2024-06-30T21:03:52.6544570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,234.99,0.151,66,315.8,8.7,279
2024-06-30T21:03:52.9043429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,234.99,0.151,66,315.8,8.8,279
2024-06-30T21:03:53.1543252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,234.99,0.151,66,315.8,8.7,279
2024-06-30T21:03:53.4041978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,234.99,0.151,66,315.8,8.5,279
2024-06-30T21:03:53.6542011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,235.98,0.151,66,315.8,8.4,280
2024-06-30T21:03:53.9042220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,236.89,0.082,66,315.8,8.2,281
2024-06-30T21:03:54.1541339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,237.09,0.082,66,316,8.3,281
2024-06-30T21:03:54.4040387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.09,0.082,66,316,8,281
2024-06-30T21:03:54.6540165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.07,0.082,66,316,7.9,283
2024-06-30T21:03:54.9039495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.05,0.077,66,316,7.8,285
2024-06-30T21:03:55.1539446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,244.32,0.077,66,316.3,7.7,288
2024-06-30T21:03:55.4038530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,245.31,0.077,66,316.3,7.5,289
2024-06-30T21:03:55.6537460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,246.3,0.118,66,316.3,7.4,290
2024-06-30T21:03:55.9037970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,246.3,0.118,66,316.3,7.3,290
2024-06-30T21:03:56.1537184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.41,0.118,66,316.4,7.2,289
2024-06-30T21:03:56.4037248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.41,0.118,66,316.4,7.2,289
2024-06-30T21:03:56.6536120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,244.41,0.062,66,316.4,7.2,288
2024-06-30T21:03:56.9035968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,245.4,0.062,66,316.4,7.5,289
2024-06-30T21:03:57.1536104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,244.41,0.062,66,316.4,7.6,288
2024-06-30T21:03:57.4034804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.42,0.062,66,316.4,7.6,287
2024-06-30T21:03:57.6534484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.42,0.062,66,316.4,7.9,287
2024-06-30T21:03:57.9033751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.43,0.045,66,316.4,7.8,285
2024-06-30T21:03:58.1533908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,239.24,0.045,66,316.2,7.9,283
2024-06-30T21:03:58.4033020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,240.23,0.045,66,316.2,7.9,284
2024-06-30T21:03:58.6532151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.24,0.045,66,316.2,7.9,282
2024-06-30T21:03:58.9036559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,242.25,0.11,66,316.2,8.1,286
2024-06-30T21:03:59.1531422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,244.22,0.11,66,316.2,8.2,288
2024-06-30T21:03:59.4030879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.22,0.11,66,316.2,8.6,288
2024-06-30T21:03:59.6529968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,244.22,0.086,66,316.2,8.8,288
2024-06-30T21:03:59.9029869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.22,0.086,66,316.2,8.6,288
2024-06-30T21:04:00.1529276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,245.11,0.086,66,316.1,8.6,289
2024-06-30T21:04:00.4028724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.12,0.086,66,316.1,8.6,288
2024-06-30T21:04:00.6528225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.1,0.008,66,316.1,8.5,288
2024-06-30T21:04:00.9027779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.1,0.008,66,316.1,8.4,289
2024-06-30T21:04:01.1527205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,248.1,0.008,66,316.1,8.3,292
2024-06-30T21:04:01.4026546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,248.1,0.008,66,316.1,8,292
2024-06-30T21:04:01.6526398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,248.1,0.008,66,316.1,7.9,292
2024-06-30T21:04:01.9026137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,248.08,0.084,66,316.1,7.9,292
2024-06-30T21:04:02.1525367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,246.1,0.084,66,316.1,7.9,290
2024-06-30T21:04:02.4024378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,247.09,0.084,66,316.1,7.8,291
2024-06-30T21:04:02.6524135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,247.08,0.129,66,316.1,7.7,291
2024-06-30T21:04:02.8944319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.1,0.129,66,316.1,7.4,290
2024-06-30T21:04:03.1523578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.12,0.129,66,316.1,7.4,289
2024-06-30T21:04:03.4022417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,245.12,0.129,66,316.1,7.2,289
2024-06-30T21:04:03.6521621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.1,0.129,66,316.1,7.2,290
2024-06-30T21:04:03.9021989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.12,0.124,66,316.1,7,289
2024-06-30T21:04:04.1520943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,245.21,0.124,66,316.2,6.8,289
2024-06-30T21:04:04.4020950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,245.21,0.124,66,316.2,6.7,289
2024-06-30T21:04:04.6435803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,244.22,0.089,66,316.2,6.7,288
2024-06-30T21:04:04.9019944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,246.2,0.089,66,316.2,7.2,290
2024-06-30T21:04:05.1519245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,247.38,0.089,66,316.4,7,291
2024-06-30T21:04:05.4018983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,246.4,0.089,66,316.4,7.2,290
2024-06-30T21:04:05.6518564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.4,0.018,66,316.4,7.3,289
2024-06-30T21:04:05.9018176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,247.4,0.018,66,316.4,7.7,291
2024-06-30T21:04:06.1517326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,245.6,0.018,66,316.6,7.9,289
2024-06-30T21:04:06.4015378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,246.6,0.018,66,316.6,8.2,290
2024-06-30T21:04:06.6516152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,244.61,0.069,66,316.6,8.2,288
2024-06-30T21:04:06.9015917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.61,0.069,66,316.6,8.4,288
2024-06-30T21:04:07.1515228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.62,0.069,66,316.6,8.4,287
2024-06-30T21:04:07.4014670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.64,0.069,66,316.6,8.4,285
2024-06-30T21:04:07.6514555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.64,0.069,66,316.6,8.4,285
2024-06-30T21:04:07.9014058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,241.65,0.103,66,316.6,8.4,285
2024-06-30T21:04:08.1513643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,241.46,0.103,66,316.4,8.2,285
2024-06-30T21:04:08.4012982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,242.45,0.103,66,316.4,8.1,286
2024-06-30T21:04:08.6512337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.43,0.063,66,316.4,8.4,286
2024-06-30T21:04:08.9012064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,242.43,0.063,66,316.4,8.2,286
2024-06-30T21:04:09.1511709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,242.13,0.063,66,316.1,7.8,286
2024-06-30T21:04:09.4011444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.11,0.063,66,316.1,8.1,289
2024-06-30T21:04:09.6509700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.11,0.034,66,316.1,8.3,288
2024-06-30T21:04:09.9009897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.1,0.034,66,316.1,7.9,289
2024-06-30T21:04:10.1509437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.2,0.034,66,316.2,8.1,289
2024-06-30T21:04:10.4008870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.2,0.034,66,316.2,8.3,291
2024-06-30T21:04:10.6508633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.2,0.034,66,316.2,8.4,290
2024-06-30T21:04:10.9007467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.19,0.057,66,316.2,8.4,291
2024-06-30T21:04:11.1507111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.49,0.057,66,316.5,8.4,291
2024-06-30T21:04:11.4006973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.49,0.057,66,316.5,8.3,291
2024-06-30T21:04:11.6505986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.49,0.076,66,316.5,8,291
2024-06-30T21:04:11.8929982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.5,0.076,66,316.5,8,290
2024-06-30T21:04:12.1505924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.58,0.076,66,316.6,8,291
2024-06-30T21:04:12.4005218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,248.58,0.076,66,316.6,8.2,292
2024-06-30T21:04:12.6504295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,247.59,0.057,66,316.6,8.1,291
2024-06-30T21:04:12.9004162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,247.59,0.057,66,316.6,7.9,291
2024-06-30T21:04:13.1503553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.6,0.057,66,316.6,8,290
2024-06-30T21:04:13.4003313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,246.6,0.057,66,316.6,7.8,290
2024-06-30T21:04:13.6501726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,244.61,0.057,66,316.6,7.7,288
2024-06-30T21:04:13.9002107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,244.6,0.015,66,316.6,7.7,288
2024-06-30T21:04:14.1501326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,243.5,0.015,66,316.5,7.6,287
2024-06-30T21:04:14.4000876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,244.5,0.015,66,316.5,7.7,288
2024-06-30T21:04:14.6500800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,244.5,0.015,66,316.5,7.6,288
2024-06-30T21:04:14.9000704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.51,0.022,66,316.5,7.5,287
2024-06-30T21:04:15.1499511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.61,0.022,66,316.6,7.5,287
2024-06-30T21:04:15.3999097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,244.6,0.022,66,316.6,7.9,288
2024-06-30T21:04:15.6498695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,245.6,0.005,66,316.6,8,289
2024-06-30T21:04:15.8997748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,245.6,0.005,66,316.6,7.9,289
2024-06-30T21:04:16.1497590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,245.7,0.005,66,316.7,7.9,289
2024-06-30T21:04:16.3997305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.7,0.005,66,316.7,7.8,289
2024-06-30T21:04:16.6496391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.69,0.042,66,316.7,7.9,291
2024-06-30T21:04:16.8996006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.7,0.042,66,316.7,7.9,290
2024-06-30T21:04:17.1495773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.8,0.042,66,316.8,7.8,290
2024-06-30T21:04:17.3994853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.79,0.042,66,316.8,7.7,291
2024-06-30T21:04:17.6494545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.8,0.042,66,316.8,7.8,290
2024-06-30T21:04:17.9010729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.8,0.061,66,316.8,7.6,289
2024-06-30T21:04:18.1494176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,246.79,0.061,66,316.8,7.7,290
2024-06-30T21:04:18.3993625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,246.79,0.061,66,316.8,7.7,290
2024-06-30T21:04:18.6492105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.8,0.044,66,316.8,7.8,290
2024-06-30T21:04:18.8992348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,247.79,0.044,66,316.8,7.8,291
2024-06-30T21:04:19.1492597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.8,0.044,66,316.8,7.7,289
2024-06-30T21:04:19.3991120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.8,0.044,66,316.8,7.7,289
2024-06-30T21:04:19.6491543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.81,0.044,66,316.8,7.8,288
2024-06-30T21:04:19.8989572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.8,0.016,66,316.8,7.7,288
2024-06-30T21:04:20.1489448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,242.81,0.016,66,316.8,8.1,286
2024-06-30T21:04:20.3989164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.81,0.016,66,316.8,8.1,285
2024-06-30T21:04:20.6488427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.81,0.016,66,316.8,8.1,285
2024-06-30T21:04:20.8987812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.81,0.014,66,316.8,8,285
2024-06-30T21:04:21.1487907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,240.81,0.014,66,316.8,8.1,284
2024-06-30T21:04:21.3987085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,239.81,0.014,66,316.8,8,283
2024-06-30T21:04:21.6486556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,239.81,0.014,66,316.8,7.9,283
2024-06-30T21:04:21.8986687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.83,0.029,66,316.8,7.9,282
2024-06-30T21:04:22.1484679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.92,0.029,66,316.9,7.5,283
2024-06-30T21:04:22.3985189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,239.92,0.029,66,316.9,7.3,283
2024-06-30T21:04:22.6484889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,240.92,0.029,66,316.9,7.1,284
2024-06-30T21:04:22.8984344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,240.95,0.073,66,316.9,7,284
2024-06-30T21:04:23.1483652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.14,0.073,66,317.1,6.9,285
2024-06-30T21:04:23.3982914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,244.12,0.073,66,317.1,6.8,287
2024-06-30T21:04:23.6482167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,244.13,0.104,66,317.1,6.8,287
2024-06-30T21:04:23.8982361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,246.1,0.104,66,317.1,6.9,289
2024-06-30T21:04:24.1481628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.28,0.104,66,317.3,7.1,290
2024-06-30T21:04:24.3981257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,247.28,0.104,66,317.3,7,290
2024-06-30T21:04:24.6480328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,246.3,0.087,66,317.3,7,289
2024-06-30T21:04:24.8980810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,247.28,0.087,66,317.3,7.2,290
2024-06-30T21:04:25.1479211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,251.24,0.087,66,317.3,7.6,294
2024-06-30T21:04:25.3978933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,250.25,0.087,66,317.3,7.8,293
2024-06-30T21:04:25.6477603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.24,0.087,66,317.3,8,294
2024-06-30T21:04:25.8978124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,250.27,0.061,66,317.3,7.9,293
2024-06-30T21:04:26.1477515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.15,0.061,66,317.2,7.9,295
2024-06-30T21:04:26.3977274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,250.17,0.061,66,317.2,7.8,293
2024-06-30T21:04:26.6476609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,250.16,0.08,66,317.2,7.7,293
2024-06-30T21:04:26.8976175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.17,0.08,66,317.2,7.9,292
2024-06-30T21:04:27.1475747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,247.19,0.08,66,317.2,7.6,290
2024-06-30T21:04:27.3975356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246.2,0.08,66,317.2,8.1,289
2024-06-30T21:04:27.6475647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,244.22,0.08,66,317.2,8.3,287
2024-06-30T21:04:27.8973564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,246.2,0.08,66,317.2,8.4,289
2024-06-30T21:04:28.1473811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.1,0.08,66,317.1,8.3,289
2024-06-30T21:04:28.3972755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,244.12,0.08,66,317.1,8.1,287
2024-06-30T21:04:28.6472360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.11,0.024,66,317.1,8,287
2024-06-30T21:04:28.8971753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.11,0.024,66,317.1,8,285
2024-06-30T21:04:29.1471177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,244.01,0.024,66,317,8.4,287
2024-06-30T21:04:29.3970666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,243.01,0.024,66,317,8.2,286
2024-06-30T21:04:29.6470434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.01,0.024,66,317,8.2,287
2024-06-30T21:04:29.8969964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.01,0.056,66,317,8.1,288
2024-06-30T21:04:30.1469414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,249.18,0.056,66,317.2,8.1,292
2024-06-30T21:04:30.3969469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,251.17,0.056,66,317.2,8.3,294
2024-06-30T21:04:30.6468222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,251.13,0.106,66,317.2,8.3,294
2024-06-30T21:04:30.8967928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,251.14,0.106,66,317.2,8.5,294
2024-06-30T21:04:31.1467817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.48,0.106,66,317.5,8.2,290
2024-06-30T21:04:31.3967122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.42,0.106,66,317.5,8.6,295
2024-06-30T21:04:31.6466574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.41,0.106,66,317.5,8.9,296
2024-06-30T21:04:31.8966094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,254.4,0.105,66,317.5,8.6,297
2024-06-30T21:04:32.1465236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,254.5,0.105,66,317.6,8.8,297
2024-06-30T21:04:32.3964921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,253.51,0.105,66,317.6,8.6,296
2024-06-30T21:04:32.6464648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,252.56,0.059,66,317.6,8.6,295
2024-06-30T21:04:32.8964326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.58,0.059,66,317.6,8.7,292
2024-06-30T21:04:33.1463085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,246.6,0.059,66,317.6,8.2,289
2024-06-30T21:04:33.3963112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,244.61,0.059,66,317.6,7.8,287
2024-06-30T21:04:33.6462674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,244.61,0.059,66,317.6,8,287
2024-06-30T21:04:33.8962199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,245.6,0,66,317.6,7.7,288
2024-06-30T21:04:34.1461773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,242.5,0,66,317.5,7.7,285
2024-06-30T21:04:34.3961564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,241.5,0,66,317.5,7.7,284
2024-06-30T21:04:34.6460876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.51,0.015,66,317.5,7.4,283
2024-06-30T21:04:34.8960614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.51,0.015,66,317.5,7.4,282
2024-06-30T21:04:35.1459688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.71,0.015,66,317.7,7.6,282
2024-06-30T21:04:35.3959525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.71,0.015,66,317.7,7.6,282
2024-06-30T21:04:35.6458692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,244.7,0.015,66,317.7,7.6,287
2024-06-30T21:04:35.8958213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.7,0.043,66,317.7,7.5,288
2024-06-30T21:04:36.1457444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,246.89,0.043,66,317.9,7.5,289
2024-06-30T21:04:36.3957644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.88,0.043,66,317.9,7.8,291
2024-06-30T21:04:36.6455926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.88,0.043,66,317.9,7.9,291
2024-06-30T21:04:36.8994708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,246.89,0.104,66,317.9,7.8,289
2024-06-30T21:04:37.1493627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.87,0.104,66,317.9,7.4,290
2024-06-30T21:04:37.3993723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.87,0.104,66,317.9,7.4,290
2024-06-30T21:04:37.6493571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.89,0.105,66,317.9,7.5,289
2024-06-30T21:04:37.8992734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,249.85,0.105,66,317.9,7.8,292
2024-06-30T21:04:38.1492172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,242.85,0.105,66,317.8,7.1,285
2024-06-30T21:04:38.3991939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244.82,0.105,66,317.8,7.3,287
2024-06-30T21:04:38.6491373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,245.8,0.105,66,317.8,7.5,288
2024-06-30T21:04:38.8990621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,242.83,0.071,66,317.8,7.8,285
2024-06-30T21:04:39.1491289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,238.67,0.071,66,317.6,7.4,281
2024-06-30T21:04:39.3988612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.7,0.071,66,317.6,7.4,278
2024-06-30T21:04:39.6489408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.66,0.049,66,317.6,7.6,279
2024-06-30T21:04:39.8989188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.66,0.049,66,317.6,7.7,279
2024-06-30T21:04:40.1487958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.75,0.049,66,317.7,8.1,280
2024-06-30T21:04:40.3988578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.75,0.049,66,317.7,7.8,281
2024-06-30T21:04:40.6487167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.73,0.036,66,317.7,8.2,282
2024-06-30T21:04:40.8987294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,238.73,0.036,66,317.7,8.6,281
2024-06-30T21:04:41.1395821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,239.03,0.036,66,318,8.3,281
2024-06-30T21:04:41.3986224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.01,0.036,66,318,8.2,285
2024-06-30T21:04:41.6485408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,246,0.098,66,318,8,288
2024-06-30T21:04:41.8985400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,245.01,0.098,66,318,8.1,287
2024-06-30T21:04:42.1483388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,246.2,0.098,66,318.2,8.3,288
2024-06-30T21:04:42.3984809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,247.19,0.098,66,318.2,8.1,289
2024-06-30T21:04:42.6484584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,247.19,0.098,66,318.2,8.5,289
2024-06-30T21:04:42.8984081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.18,0.112,66,318.2,8.4,289
2024-06-30T21:04:43.1483163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.22,0.112,66,318.2,8,286
2024-06-30T21:04:43.3983220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,245.21,0.112,66,318.2,7.9,287
2024-06-30T21:04:43.6482630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.21,0.059,66,318.2,8.1,287
2024-06-30T21:04:43.8982047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.21,0.059,66,318.2,8.1,287
2024-06-30T21:04:44.1480754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.21,0.059,66,318.2,8,287
2024-06-30T21:04:44.3980939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.22,0.059,66,318.2,7.9,285
2024-06-30T21:04:44.6479954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.22,0.029,66,318.2,8.2,283
2024-06-30T21:04:44.8979788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.22,0.029,66,318.2,8.3,281
2024-06-30T21:04:45.1383986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.22,0.029,66,318.2,8.3,281
2024-06-30T21:04:45.3978021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.23,0.029,66,318.2,8.5,278
2024-06-30T21:04:45.6478334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,238.23,0.029,66,318.2,8.5,280
2024-06-30T21:04:45.8977774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,238.23,0.034,66,318.2,8.5,280
2024-06-30T21:04:46.1477222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.33,0.034,66,318.3,8.3,281
2024-06-30T21:04:46.3977407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,240.32,0.034,66,318.3,8.4,282
2024-06-30T21:04:46.6476040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,238.34,0.046,66,318.3,8.3,280
2024-06-30T21:04:46.8975219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,239.34,0.046,66,318.3,8.1,281
2024-06-30T21:04:47.1475140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.43,0.046,66,318.4,8.1,282
2024-06-30T21:04:47.3975339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.43,0.046,66,318.4,8.1,283
2024-06-30T21:04:47.6474060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,243.41,0.046,66,318.4,8.1,285
2024-06-30T21:04:47.8973415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,244.42,0.096,66,318.4,8,286
2024-06-30T21:04:48.1472877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,244.52,0.096,66,318.5,8,286
2024-06-30T21:04:48.3972981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,243.53,0.096,66,318.5,7.9,285
2024-06-30T21:04:48.6471939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.52,0.096,66,318.5,7.8,286
2024-06-30T21:04:48.8971648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.51,0.116,66,318.5,7.6,287
2024-06-30T21:04:49.1471223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.62,0.116,66,318.6,7.7,286
2024-06-30T21:04:49.3970674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.62,0.116,66,318.6,7.7,286
2024-06-30T21:04:49.6469712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,246.59,0.089,66,318.6,7.9,288
2024-06-30T21:04:49.8969676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.62,0.089,66,318.6,7.8,286
2024-06-30T21:04:50.1469286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,243.63,0.089,66,318.6,7.9,285
2024-06-30T21:04:50.3968365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.64,0.089,66,318.6,7.6,284
2024-06-30T21:04:50.6468156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,240.66,0.089,66,318.6,7.8,282
2024-06-30T21:04:50.8968229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,240.65,0.066,66,318.6,7.6,282
2024-06-30T21:04:51.1467265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,238.66,0.066,66,318.6,7.5,280
2024-06-30T21:04:51.3966667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,237.67,0.066,66,318.6,7.8,279
2024-06-30T21:04:51.6466142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.67,0.063,66,318.6,7.8,278
2024-06-30T21:04:51.8965432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.68,0.063,66,318.6,7.6,278
2024-06-30T21:04:52.1465491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.76,0.063,66,318.7,7.4,280
2024-06-30T21:04:52.3964627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,240.75,0.063,66,318.7,7.3,282
2024-06-30T21:04:52.6464409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,243.72,0.075,66,318.7,7.5,285
2024-06-30T21:04:52.8963983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.71,0.075,66,318.7,7.7,286
2024-06-30T21:04:53.1462350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.91,0.075,66,318.9,8.1,286
2024-06-30T21:04:53.3962444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.9,0.075,66,318.9,8,287
2024-06-30T21:04:53.6462593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.88,0.075,66,318.9,8,289
2024-06-30T21:04:53.8961574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.85,0.13,66,318.9,8.1,290
2024-06-30T21:04:54.1460973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,252,0.13,66,319.1,8,293
2024-06-30T21:04:54.3960659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,252.99,0.13,66,319.1,8,294
2024-06-30T21:04:54.6460614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.02,0.154,66,319.1,7.8,291
2024-06-30T21:04:54.8960178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,251.98,0.154,66,319.1,7.9,293
2024-06-30T21:04:55.1459833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.89,0.154,66,319,8.2,293
2024-06-30T21:04:55.3958546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,249.93,0.154,66,319,8.1,291
2024-06-30T21:04:55.6459085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,249.92,0.154,66,319,7.9,291
2024-06-30T21:04:55.8957675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,249.95,0.103,66,319,7.8,291
2024-06-30T21:04:56.1457600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,245.61,0.103,66,318.6,7.5,287
2024-06-30T21:04:56.3957101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.59,0.103,66,318.6,7.5,288
2024-06-30T21:04:56.6456633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,244.61,0.056,66,318.6,7.3,286
2024-06-30T21:04:56.8955966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.63,0.056,66,318.6,7.2,284
2024-06-30T21:04:57.1455159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,240.74,0.056,66,318.7,7.4,282
2024-06-30T21:04:57.4014824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,242.72,0.056,66,318.7,7.7,284
2024-06-30T21:04:57.6454707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.7,0.056,66,318.7,7.6,287
2024-06-30T21:04:57.8954463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.73,0.053,66,318.7,7.8,283
2024-06-30T21:04:58.1453433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,245.01,0.053,66,319,7.8,286
2024-06-30T21:04:58.3953231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,246.99,0.053,66,319,7.8,288
2024-06-30T21:04:58.6452338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,246,0.093,66,319,8.2,287
2024-06-30T21:04:58.8951955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,246.99,0.093,66,319,8.4,288
2024-06-30T21:04:59.1451531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,249.26,0.093,66,319.3,8.6,290
2024-06-30T21:04:59.3950792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,249.27,0.093,66,319.3,8.9,290
2024-06-30T21:04:59.6449857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,248.28,0.093,66,319.3,8.5,289
2024-06-30T21:04:59.8949866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,254.16,0.154,66,319.3,9.2,295
2024-06-30T21:05:00.1449604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.27,0.154,66,319.4,8.5,294
2024-06-30T21:05:00.3948875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,255.23,0.154,66,319.4,8.4,296
2024-06-30T21:05:00.6448137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,255.25,0.133,66,319.4,8.2,296
2024-06-30T21:05:00.8948426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,252.3,0.133,66,319.4,8.2,293
2024-06-30T21:05:01.1448020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.22,0.133,66,319.3,8.6,292
2024-06-30T21:05:01.3947312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,249.25,0.133,66,319.3,8.1,290
2024-06-30T21:05:01.6446668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.28,0.133,66,319.3,8.2,288
2024-06-30T21:05:01.8946015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,246.3,0.066,66,319.3,8.4,287
2024-06-30T21:05:02.1445170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,245.4,0.066,66,319.4,7.9,286
2024-06-30T21:05:02.3944207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.39,0.066,66,319.4,8,288
2024-06-30T21:05:02.6444858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.39,0.066,66,319.4,8.1,288
2024-06-30T21:05:02.8943569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.39,0.037,66,319.4,7.9,288
2024-06-30T21:05:03.1442485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,245.6,0.037,66,319.6,8,286
2024-06-30T21:05:03.3942945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.59,0.037,66,319.6,7.9,288
2024-06-30T21:05:03.6442313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,248.58,0.078,66,319.6,8.2,289
2024-06-30T21:05:03.8941608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.58,0.078,66,319.6,8.1,289
2024-06-30T21:05:04.1441669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,247.68,0.078,66,319.7,8.4,288
2024-06-30T21:05:04.3941180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246.69,0.078,66,319.7,8.1,287
2024-06-30T21:05:04.6515833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,246.69,0.146,66,319.7,8.4,287
2024-06-30T21:05:04.8940448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.71,0.146,66,319.7,8.3,286
2024-06-30T21:05:05.1439224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,247.77,0.146,66,319.8,8.2,288
2024-06-30T21:05:05.3938313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,247.77,0.146,66,319.8,8.2,288
2024-06-30T21:05:05.6437836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.75,0.146,66,319.8,8,289
2024-06-30T21:05:05.8938318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.74,0.172,66,319.8,8.1,289
2024-06-30T21:05:06.1437632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,250.6,0.172,66,319.7,8.1,291
2024-06-30T21:05:06.3936715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,248.64,0.172,66,319.7,7.8,289
2024-06-30T21:05:06.6436529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,248.65,0.147,66,319.7,7.9,289
2024-06-30T21:05:06.8935557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,247.67,0.147,66,319.7,7.6,288
2024-06-30T21:05:07.1434656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.67,0.147,66,319.7,7.5,288
2024-06-30T21:05:07.3935084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,248.65,0.147,66,319.7,7.4,289
2024-06-30T21:05:07.6434099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,246.69,0.147,66,319.7,7.3,287
2024-06-30T21:05:07.8934593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,247.68,0.099,66,319.7,7.2,288
2024-06-30T21:05:08.1433450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,246.69,0.099,66,319.7,7.1,287
2024-06-30T21:05:08.3933322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,245.7,0.099,66,319.7,7.4,286
2024-06-30T21:05:08.6432479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.7,0.076,66,319.7,7.3,286
2024-06-30T21:05:08.8932189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,245.7,0.076,66,319.7,7.5,286
2024-06-30T21:05:09.1431188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.81,0.076,66,319.8,7.6,285
2024-06-30T21:05:09.3931454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,244.81,0.076,66,319.8,7.8,285
2024-06-30T21:05:09.6430201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.8,0.076,66,319.8,7.7,286
2024-06-30T21:05:09.8930466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.79,0.117,66,319.8,7.6,287
2024-06-30T21:05:10.1429538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.89,0.117,66,319.9,7.6,287
2024-06-30T21:05:10.3928838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.9,0.117,66,319.9,7.6,286
2024-06-30T21:05:10.6428697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.9,0.117,66,319.9,7.6,286
2024-06-30T21:05:10.8928182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,246.88,0.154,66,319.9,7.7,287
2024-06-30T21:05:11.1427064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.86,0.154,66,319.9,7.5,288
2024-06-30T21:05:11.3927254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,246.88,0.154,66,319.9,7.4,287
2024-06-30T21:05:11.6426816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,245.9,0.14,66,319.9,7.3,286
2024-06-30T21:05:11.8926086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.92,0.14,66,319.9,7.3,285
2024-06-30T21:05:12.1425802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,246,0.14,66,320,7.4,286
2024-06-30T21:05:12.3925488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.04,0.14,66,320,7.6,284
2024-06-30T21:05:12.6424218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,245.01,0.104,66,320,7.6,285
2024-06-30T21:05:12.8924142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,243.04,0.104,66,320,7.6,283
2024-06-30T21:05:13.1423300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,244.13,0.104,66,320.1,7.6,284
2024-06-30T21:05:13.3922980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,244.13,0.104,66,320.1,7.5,284
2024-06-30T21:05:13.6422713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,243.14,0.104,66,320.1,7.4,283
2024-06-30T21:05:13.8922323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,243.13,0.084,66,320.1,7.3,283
2024-06-30T21:05:14.1421405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,243.23,0.084,66,320.2,6.9,283
2024-06-30T21:05:14.3921476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.22,0.084,66,320.2,7,284
2024-06-30T21:05:14.6422026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,244.22,0.084,66,320.2,6.9,284
2024-06-30T21:05:14.8920433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,247.18,0.089,66,320.2,6.8,287
2024-06-30T21:05:15.1419523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,247.28,0.089,66,320.3,6.7,287
2024-06-30T21:05:15.3918374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,245.31,0.089,66,320.3,6.6,285
2024-06-30T21:05:15.6418341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,247.28,0.105,66,320.3,6.6,287
2024-06-30T21:05:15.8918104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,247.28,0.105,66,320.3,6.6,287
2024-06-30T21:05:16.1417420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,247.38,0.105,66,320.4,6.7,287
2024-06-30T21:05:16.3917725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,246.39,0.105,66,320.4,6.9,286
2024-06-30T21:05:16.6416663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,245.41,0.12,66,320.4,6.9,285
2024-06-30T21:05:16.8916115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.39,0.12,66,320.4,7.1,286
2024-06-30T21:05:17.1415627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,245.51,0.12,66,320.5,6.9,285
2024-06-30T21:05:17.3915302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.49,0.12,66,320.5,7.1,286
2024-06-30T21:05:17.6414570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,247.48,0.12,66,320.5,7.3,287
2024-06-30T21:05:17.8914008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.49,0.144,66,320.5,7.3,286
2024-06-30T21:05:18.1414145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,246.49,0.144,66,320.5,7.2,286
2024-06-30T21:05:18.3912720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,245.51,0.144,66,320.5,7.3,285
2024-06-30T21:05:18.6412830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,247.47,0.144,66,320.5,7.5,287
2024-06-30T21:05:18.8912236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,246.49,0.154,66,320.5,7.6,286
2024-06-30T21:05:19.1411778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.47,0.154,66,320.5,7.5,287
2024-06-30T21:05:19.3911046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,248.45,0.154,66,320.5,7.6,288
2024-06-30T21:05:19.6410674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,248.45,0.15,66,320.5,7.9,288
2024-06-30T21:05:19.8910186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.38,0.15,66,320.5,7.9,292
2024-06-30T21:05:20.1408750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,252.48,0.15,66,320.6,8,292
2024-06-30T21:05:20.3908905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,252.48,0.15,66,320.6,8,292
2024-06-30T21:05:20.6407941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.5,0.139,66,320.6,7.9,291
2024-06-30T21:05:20.8908366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,250.52,0.139,66,320.6,7.7,290
2024-06-30T21:05:21.1407958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,249.54,0.139,66,320.6,7.9,289
2024-06-30T21:05:21.3907465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,250.52,0.139,66,320.6,7.7,290
2024-06-30T21:05:21.6406413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,250.52,0.139,66,320.6,7.6,290
2024-06-30T21:05:21.8905975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.55,0.115,66,320.6,7.7,289
2024-06-30T21:05:22.1405604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,249.55,0.115,66,320.6,7.6,289
2024-06-30T21:05:22.3905513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,250.53,0.115,66,320.6,7.7,290
2024-06-30T21:05:22.6404425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,249.55,0.115,66,320.6,7.6,289
2024-06-30T21:05:22.8904051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,250.55,0.083,66,320.6,7.6,290
2024-06-30T21:05:23.1403749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,249.56,0.083,66,320.6,7.7,289
2024-06-30T21:05:23.3903351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,248.57,0.083,66,320.6,7.7,288
2024-06-30T21:05:23.6402299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,248.58,0.066,66,320.6,7.9,288
2024-06-30T21:05:23.8902179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,249.57,0.066,66,320.6,7.8,289
2024-06-30T21:05:24.1401417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,248.88,0.066,66,320.9,7.7,288
2024-06-30T21:05:24.3901164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.87,0.066,66,320.9,7.4,288
2024-06-30T21:05:24.6401002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,248.86,0.101,66,320.9,7.7,288
2024-06-30T21:05:24.8900265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247.88,0.101,66,320.9,7.9,287
2024-06-30T21:05:25.1398894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,249.06,0.101,66,321.1,7.6,288
2024-06-30T21:05:25.3899100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,249.06,0.101,66,321.1,7.7,288
2024-06-30T21:05:25.6399017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,249.06,0.101,66,321.1,7.6,288
2024-06-30T21:05:25.8899246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.08,0.146,66,321.1,7.5,286
2024-06-30T21:05:26.1397764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,247.08,0.146,66,321.1,7.7,286
2024-06-30T21:05:26.3897358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,250.03,0.146,66,321.1,8,289
2024-06-30T21:05:26.6396100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,249.04,0.146,66,321.1,7.9,288
2024-06-30T21:05:26.8895514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,249.04,0.156,66,321.1,7.9,288
2024-06-30T21:05:27.1396216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.94,0.156,66,321,8.1,288
2024-06-30T21:05:27.3895477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247.96,0.156,66,321,8.1,287
2024-06-30T21:05:27.6394555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.97,0.133,66,321,8.1,287
2024-06-30T21:05:27.8894238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.97,0.133,66,321,8.2,287
2024-06-30T21:05:28.1393729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,247.87,0.133,66,320.9,8.5,287
2024-06-30T21:05:28.3892978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,247.87,0.133,66,320.9,8.5,287
2024-06-30T21:05:28.6391889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.89,0.107,66,320.9,8.4,286
2024-06-30T21:05:28.8892078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,247.88,0.107,66,320.9,8.3,287
2024-06-30T21:05:29.1390696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.88,0.107,66,320.9,8.2,287
2024-06-30T21:05:29.3891240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.89,0.107,66,320.9,8.1,286
2024-06-30T21:05:29.6390612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.87,0.107,66,320.9,8,287
2024-06-30T21:05:29.8889903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,247.88,0.097,66,320.9,8,287
2024-06-30T21:05:30.1390153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,247.98,0.097,66,321,8.1,287
2024-06-30T21:05:30.3887582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,247.98,0.097,66,321,8.1,287
2024-06-30T21:05:30.6388371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,248.96,0.097,66,321,7.9,288
2024-06-30T21:05:30.8887452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.99,0.106,66,321,8,286
2024-06-30T21:05:31.1387528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.1,0.106,66,321.1,8,285
2024-06-30T21:05:31.3886328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,245.11,0.106,66,321.1,7.7,284
2024-06-30T21:05:31.6386194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,242.16,0.109,66,321.1,7.5,281
2024-06-30T21:05:31.8885875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,240.19,0.109,66,321.1,7.4,279
2024-06-30T21:05:32.1385840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.34,0.109,66,321.3,7.4,282
2024-06-30T21:05:32.3885693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,243.34,0.109,66,321.3,7.5,282
2024-06-30T21:05:32.6384222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,244.32,0.107,66,321.3,7.5,283
2024-06-30T21:05:32.8884470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,243.34,0.107,66,321.3,7.7,282
2024-06-30T21:05:33.1383266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,244.32,0.107,66,321.3,7.6,283
2024-06-30T21:05:33.3882650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,247.28,0.107,66,321.3,7.9,286
2024-06-30T21:05:33.6382753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,245.31,0.107,66,321.3,8,284
2024-06-30T21:05:33.8882529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,240.39,0.132,66,321.3,7.8,279
2024-06-30T21:05:34.1381522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.46,0.132,66,321.4,7.9,281
2024-06-30T21:05:34.3880943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,242.46,0.132,66,321.4,8,281
2024-06-30T21:05:34.6380954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,242.46,0.132,66,321.4,7.8,281
2024-06-30T21:05:34.8880659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,242.47,0.156,66,321.4,7.7,281
2024-06-30T21:05:35.1379646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,241.49,0.156,66,321.4,7.7,280
2024-06-30T21:05:35.3878946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,244.43,0.156,66,321.4,7.7,283
2024-06-30T21:05:35.6378719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.43,0.142,66,321.4,7.7,283
2024-06-30T21:05:35.8878639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.43,0.142,66,321.4,7.6,283
2024-06-30T21:05:36.1378032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.33,0.142,66,321.3,7.6,283
2024-06-30T21:05:36.3877201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.33,0.142,66,321.3,7.5,283
2024-06-30T21:05:36.6376821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,243.34,0.107,66,321.3,7.5,282
2024-06-30T21:05:36.8876355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.32,0.107,66,321.3,7.4,283
2024-06-30T21:05:37.1375589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.32,0.107,66,321.3,7.4,283
2024-06-30T21:05:37.3875481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.32,0.107,66,321.3,7.4,283
2024-06-30T21:05:37.6374583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.32,0.107,66,321.3,7.4,283
2024-06-30T21:05:37.8875002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.32,0.095,66,321.3,7.6,283
2024-06-30T21:05:38.1374034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,245.31,0.095,66,321.3,7.5,284
2024-06-30T21:05:38.3872696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,241.36,0.095,66,321.3,7.4,280
2024-06-30T21:05:38.6373175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,241.36,0.095,66,321.3,7.6,280
2024-06-30T21:05:38.8887432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.34,0.093,66,321.3,7.6,281
2024-06-30T21:05:39.1371429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.25,0.093,66,321.2,7.6,281
2024-06-30T21:05:39.3871194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,241.26,0.093,66,321.2,7.5,280
2024-06-30T21:05:39.6371346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,240.27,0.086,66,321.2,7.3,279
2024-06-30T21:05:39.8870527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,239.28,0.086,66,321.2,7.3,278
2024-06-30T21:05:40.1369831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,239.38,0.086,66,321.3,7.2,278
2024-06-30T21:05:40.3868936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,238.39,0.086,66,321.3,7.2,277
2024-06-30T21:05:40.6368989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,239.38,0.081,66,321.3,7,278
2024-06-30T21:05:40.8868234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,240.37,0.081,66,321.3,7,279
2024-06-30T21:05:41.1367810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,240.37,0.081,66,321.3,6.9,279
2024-06-30T21:05:41.3867340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,241.36,0.081,66,321.3,6.8,280
2024-06-30T21:05:41.6367067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,243.33,0.081,66,321.3,7.4,282
2024-06-30T21:05:41.8866157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,245.31,0.103,66,321.3,7.8,284
2024-06-30T21:05:42.1365438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,247.58,0.103,66,321.6,7.8,286
2024-06-30T21:05:42.3865904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,244.62,0.103,66,321.6,7.9,283
2024-06-30T21:05:42.6364466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.64,0.103,66,321.6,7.8,281
2024-06-30T21:05:42.8863796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.65,0.13,66,321.6,8.1,281
2024-06-30T21:05:43.1363757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.74,0.13,66,321.7,7.9,282
2024-06-30T21:05:43.3863764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,239.8,0.13,66,321.7,8,278
2024-06-30T21:05:43.6362067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,239.8,0.13,66,321.7,8.1,278
2024-06-30T21:05:43.8862452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,238.82,0.136,66,321.7,8.1,277
2024-06-30T21:05:44.1361825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,235.67,0.136,66,321.5,8.4,274
2024-06-30T21:05:44.3861046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,235.66,0.136,66,321.5,8.7,274
2024-06-30T21:05:44.6360858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,235.66,0.136,66,321.5,9,274
2024-06-30T21:05:44.8860467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,237.6,0.109,66,321.5,8.7,276
2024-06-30T21:05:45.1359891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,228.44,0.109,66,321.2,7.9,267
2024-06-30T21:05:45.3859145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,231.4,0.109,66,321.2,8,270
2024-06-30T21:05:45.6359290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,232.3,0.065,66,321.2,8.6,271
2024-06-30T21:05:45.8858510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,233.3,0.065,66,321.2,8.6,272
2024-06-30T21:05:46.1357750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,235.28,0.065,66,321.2,8.8,274
2024-06-30T21:05:46.3857139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,234.29,0.065,66,321.2,8.8,273
2024-06-30T21:05:46.6356773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,235.28,0.069,66,321.2,8.9,274
2024-06-30T21:05:46.8856296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,237.26,0.069,66,321.2,9.3,276
2024-06-30T21:05:47.1355506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.43,0.069,66,321.4,9.2,281
2024-06-30T21:05:47.3855168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,241.43,0.069,66,321.4,9.4,280
2024-06-30T21:05:47.6354946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,240.44,0.069,66,321.4,8.9,279
2024-06-30T21:05:47.8904559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,238.5,0.118,66,321.4,8.9,277
2024-06-30T21:05:48.1354186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.79,0.118,66,321.7,8.4,278
2024-06-30T21:05:48.3853527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.79,0.118,66,321.7,8.4,278
2024-06-30T21:05:48.6350847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,243.74,0.134,66,321.7,8.6,282
2024-06-30T21:05:48.8852924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,248.66,0.134,66,321.7,9.1,287
2024-06-30T21:05:49.1350593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,245.61,0.134,66,321.6,9,284
2024-06-30T21:05:49.3850655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.64,0.134,66,321.6,8.9,282
2024-06-30T21:05:49.6350614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.65,0.134,66,321.6,8.7,281
2024-06-30T21:05:49.8850469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,239.68,0.105,66,321.6,8.4,278
2024-06-30T21:05:50.1349939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,237.51,0.105,66,321.4,8.3,276
2024-06-30T21:05:50.3848647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.53,0.105,66,321.4,7.9,275
2024-06-30T21:05:50.6348310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,236.52,0.105,66,321.4,8.1,275
2024-06-30T21:05:50.8848297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,236.48,0.07,66,321.4,8.2,275
2024-06-30T21:05:51.1347242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,240.45,0.07,66,321.4,8.4,279
2024-06-30T21:05:51.3847461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,241.44,0.07,66,321.4,8.5,280
2024-06-30T21:05:51.6346564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,243.41,0.042,66,321.4,8.3,282
2024-06-30T21:05:51.8846681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.41,0.042,66,321.4,8.1,283
2024-06-30T21:05:52.1345728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,245.6,0.042,66,321.6,7.9,284
2024-06-30T21:05:52.3845393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.6,0.042,66,321.6,7.7,284
2024-06-30T21:05:52.6344680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.6,0.042,66,321.6,7.5,284
2024-06-30T21:05:52.8844572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,247.58,0.101,66,321.6,7.5,286
2024-06-30T21:05:53.1344137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,246.69,0.101,66,321.7,7.2,285
2024-06-30T21:05:53.3843878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,246.69,0.101,66,321.7,7.3,285
2024-06-30T21:05:53.6342928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,245.71,0.135,66,321.7,7.2,284
2024-06-30T21:05:53.8842980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,244.72,0.135,66,321.7,7.2,283
2024-06-30T21:05:54.1342159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.66,0.135,66,321.6,7,281
2024-06-30T21:05:54.3841485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.64,0.135,66,321.6,7.3,282
2024-06-30T21:05:54.6340303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.66,0.122,66,321.6,7.2,281
2024-06-30T21:05:54.8841311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,239.71,0.122,66,321.6,7.2,278
2024-06-30T21:05:55.1340341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,240.59,0.122,66,321.5,7.1,279
2024-06-30T21:05:55.3839861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,235.68,0.122,66,321.5,7,274
2024-06-30T21:05:55.6338976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,235.68,0.122,66,321.5,7.1,274
2024-06-30T21:05:55.8838044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,238.64,0.138,66,321.5,7.1,277
2024-06-30T21:05:56.1337961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.64,0.138,66,321.5,7.2,277
2024-06-30T21:05:56.3837280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.64,0.138,66,321.5,7.2,277
2024-06-30T21:05:56.6336876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,238.65,0.152,66,321.5,7.4,277
2024-06-30T21:05:56.8836163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.57,0.152,66,321.5,8,281
2024-06-30T21:05:57.1335706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.57,0.152,66,321.5,8,281
2024-06-30T21:05:57.3835259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,238.65,0.152,66,321.5,7.2,277
2024-06-30T21:05:57.6334978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.71,0.152,66,321.5,6.8,275
2024-06-30T21:05:57.8873966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,236.66,0.117,66,321.5,6.8,275
2024-06-30T21:05:58.1373467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,236.47,0.117,66,321.3,6.7,275
2024-06-30T21:05:58.3872924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,233.53,0.117,66,321.3,6.4,272
2024-06-30T21:05:58.6372610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,235.41,0.065,66,321.3,6.5,274
2024-06-30T21:05:58.8872911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.38,0.065,66,321.3,6.6,276
2024-06-30T21:05:59.1370380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,235.3,0.065,66,321.2,6.6,274
2024-06-30T21:05:59.3871100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,238.28,0.065,66,321.2,6.3,277
2024-06-30T21:05:59.6370989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,236.3,0.065,66,321.2,6.5,275
2024-06-30T21:05:59.8870002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,241.24,0.056,66,321.2,6.2,280
2024-06-30T21:06:00.1369348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,244.41,0.056,66,321.4,6.5,283
2024-06-30T21:06:00.3869018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,241.44,0.056,66,321.4,6.7,280
2024-06-30T21:06:00.6368118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,249.36,0.076,66,321.4,7.2,288
2024-06-30T21:06:00.8867801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,238.48,0.076,66,321.4,7.1,277
2024-06-30T21:06:01.1369767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.57,0.076,66,321.5,6.8,278
2024-06-30T21:06:01.3866889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.71,0.076,66,321.5,6.7,265
2024-06-30T21:06:01.6366002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,215.82,0.076,66,321.5,6.8,254
2024-06-30T21:06:01.8865581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,219.84,0.096,66,321.5,7.1,258
2024-06-30T21:06:02.1365735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,229.61,0.096,66,321.4,7.4,268
2024-06-30T21:06:02.3864422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,236.52,0.096,66,321.4,7.7,275
2024-06-30T21:06:02.6364247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,242.45,0.096,66,321.4,7,281
2024-06-30T21:06:02.8864244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,228.59,0.079,66,321.4,7,267
2024-06-30T21:06:03.1363449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.39,0.079,66,321.3,7.2,276
2024-06-30T21:06:03.3862695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.39,0.079,66,321.3,7.2,276
2024-06-30T21:06:03.6362134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,232.43,0.069,66,321.3,7.3,271
2024-06-30T21:06:03.8861724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,233.41,0.069,66,321.3,7.7,272
2024-06-30T21:06:04.1361456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.54,0.069,66,321.4,7.1,270
2024-06-30T21:06:04.3860741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,231.54,0.069,66,321.4,6.9,270
2024-06-30T21:06:04.6360574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,229.56,0.069,66,321.4,7.2,268
2024-06-30T21:06:04.8859381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,234.51,0.069,66,321.4,7.5,273
2024-06-30T21:06:05.1358930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,233.69,0.053,66,321.6,7.2,272
2024-06-30T21:06:05.3859257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,230.72,0.053,66,321.6,6.8,269
2024-06-30T21:06:05.6358652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,228.74,0.053,66,321.6,6.5,267
2024-06-30T21:06:05.8857862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,235.72,0.086,66,321.6,7.4,274
2024-06-30T21:06:06.1357613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,231.87,0.086,66,321.7,6.9,270
2024-06-30T21:06:06.3855848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,231.87,0.086,66,321.7,7.2,270
2024-06-30T21:06:06.6356943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.03,0.143,66,321.7,7.2,267
2024-06-30T21:06:06.8855835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,229.01,0.143,66,321.7,7.6,267
2024-06-30T21:06:07.1355425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,234.89,0.143,66,321.7,8.4,273
2024-06-30T21:06:07.3855144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,236.87,0.143,66,321.7,7.8,275
2024-06-30T21:06:07.6354599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,234.9,0.143,66,321.7,7.7,273
2024-06-30T21:06:07.8854225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.93,0.17,66,321.7,8.1,273
2024-06-30T21:06:08.1353660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,237.68,0.17,66,321.5,7.7,276
2024-06-30T21:06:08.3853141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.73,0.17,66,321.5,7.6,274
2024-06-30T21:06:08.6353042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,235.74,0.172,66,321.5,7.4,274
2024-06-30T21:06:08.8851360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,233.78,0.172,66,321.5,7.4,272
2024-06-30T21:06:09.1351148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,235.43,0.172,66,321.2,8,274
2024-06-30T21:06:09.3850888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.38,0.172,66,321.2,8.2,276
2024-06-30T21:06:09.6351611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.39,0.172,66,321.2,8.5,275
2024-06-30T21:06:09.8849925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.3,0.127,66,321.2,8.4,278
2024-06-30T21:06:10.1349737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.16,0.127,66,321.1,8.5,281
2024-06-30T21:06:10.3848647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.21,0.127,66,321.1,7.7,278
2024-06-30T21:06:10.6349510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.22,0.127,66,321.1,8.2,277
2024-06-30T21:06:10.8848405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.14,0.046,66,321.1,8.4,277
2024-06-30T21:06:11.1347538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.14,0.046,66,321.1,8.4,277
2024-06-30T21:06:11.3846993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,237.15,0.046,66,321.1,8.4,276
2024-06-30T21:06:11.6346970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.17,0.066,66,321.1,8,276
2024-06-30T21:06:11.8846009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,233.23,0.066,66,321.1,6.6,272
2024-06-30T21:06:12.1346136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,234.33,0.066,66,321.2,6.1,273
2024-06-30T21:06:12.3845499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,231.35,0.066,66,321.2,6.4,270
2024-06-30T21:06:12.6344506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,229.47,0.102,66,321.2,6.2,268
2024-06-30T21:06:12.8843911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,240.3,0.102,66,321.2,5.9,279
2024-06-30T21:06:13.1343640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,232.47,0.102,66,321.2,5,271
2024-06-30T21:06:13.3842138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,246.2,0.102,66,321.2,7.3,285
2024-06-30T21:06:13.6342254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,226.53,0.102,66,321.2,5.9,265
2024-06-30T21:06:13.8842296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,227.39,0.071,66,321.2,6.7,266
2024-06-30T21:06:14.1341609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,218.63,0.071,66,321.3,5.6,257
2024-06-30T21:06:14.3841025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,238.38,0.071,66,321.3,6.5,277
2024-06-30T21:06:14.6340557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.38,0.071,66,321.3,7.5,276
2024-06-30T21:06:14.8839974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.36,0.042,66,321.3,7.9,273
2024-06-30T21:06:15.1339960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,232.37,0.042,66,321.3,8.2,271
2024-06-30T21:06:15.3837510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,231.37,0.042,66,321.3,8.2,270
2024-06-30T21:06:15.6338037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,231.46,0.089,66,321.3,7.9,270
2024-06-30T21:06:15.8837847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,233.44,0.089,66,321.3,7.7,272
2024-06-30T21:06:16.1338221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,236.41,0.089,66,321.3,7.5,275
2024-06-30T21:06:16.3837923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.43,0.089,66,321.3,7.6,273
2024-06-30T21:06:16.6336583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.47,0.101,66,321.3,7.2,272
2024-06-30T21:06:16.8835752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,233.47,0.101,66,321.3,7.4,272
2024-06-30T21:06:17.1335470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,231.39,0.101,66,321.2,7.7,270
2024-06-30T21:06:17.3835677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,233.36,0.101,66,321.2,7.9,272
2024-06-30T21:06:17.6334865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,234.35,0.101,66,321.2,7.9,273
2024-06-30T21:06:17.8834343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,230.38,0.089,66,321.2,7.8,269
2024-06-30T21:06:18.1333614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,232.35,0.089,66,321.2,8.3,271
2024-06-30T21:06:18.3833132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,235.31,0.089,66,321.2,8.3,274
2024-06-30T21:06:18.6332819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,235.32,0.089,66,321.2,8.1,274
2024-06-30T21:06:18.8832256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.31,0.076,66,321.2,8.2,273
2024-06-30T21:06:19.1331478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,234.11,0.076,66,321,7.9,273
2024-06-30T21:06:19.3831192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,234.11,0.076,66,321,7.8,273
2024-06-30T21:06:19.6330904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.08,0.053,66,321,7.8,273
2024-06-30T21:06:19.8830275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.09,0.053,66,321,7.5,272
2024-06-30T21:06:20.1329527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,232.99,0.053,66,320.9,7.3,272
2024-06-30T21:06:20.3829190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,232,0.053,66,320.9,7.3,271
2024-06-30T21:06:20.6328429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,233.96,0.041,66,320.9,7.9,273
2024-06-30T21:06:20.8827921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,233.96,0.041,66,320.9,7.9,273
2024-06-30T21:06:21.1327519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,234.96,0.041,66,320.9,7.8,274
2024-06-30T21:06:21.3827097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,233.97,0.041,66,320.9,7.5,273
2024-06-30T21:06:21.6482564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,233.96,0.041,66,320.9,7.6,273
2024-06-30T21:06:21.8824970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,234.97,0.051,66,320.9,7.6,274
2024-06-30T21:06:22.1325548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,236.06,0.051,66,321,8,275
2024-06-30T21:06:22.3825194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,234.07,0.051,66,321,8.2,273
2024-06-30T21:06:22.6325573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.09,0.068,66,321,8.2,274
2024-06-30T21:06:22.8824256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,231.13,0.068,66,321,7.7,270
2024-06-30T21:06:23.1323227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.98,0.068,66,320.9,8,275
2024-06-30T21:06:23.3823275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235,0.068,66,320.9,7.7,274
2024-06-30T21:06:23.6322543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,233.02,0.068,66,320.9,7.6,272
2024-06-30T21:06:23.8822146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,231.02,0.063,66,320.9,7.7,270
2024-06-30T21:06:24.1321602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,230.93,0.063,66,320.8,7.4,270
2024-06-30T21:06:24.3821534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,231.92,0.063,66,320.8,7.4,271
2024-06-30T21:06:24.6320981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,230.86,0.028,66,320.8,7,270
2024-06-30T21:06:24.8819979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,231.86,0.028,66,320.8,6.9,271
2024-06-30T21:06:25.1319384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,231.86,0.028,66,320.8,6.9,271
2024-06-30T21:06:25.3820285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,233.85,0.028,66,320.8,6.7,273
2024-06-30T21:06:25.6318265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.85,0.028,66,320.8,6.6,274
2024-06-30T21:06:25.8818292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,236.85,0.034,66,320.8,6.6,276
2024-06-30T21:06:26.1317710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,236.05,0.034,66,321,6.7,275
2024-06-30T21:06:26.3743587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,236.05,0.034,66,321,6.8,275
2024-06-30T21:06:26.6316491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,238.04,0.034,66,321,6.9,277
2024-06-30T21:06:26.8815999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,238.07,0.061,66,321,7.2,277
2024-06-30T21:06:27.1315015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.06,0.061,66,321,7.5,277
2024-06-30T21:06:27.3814951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,239.06,0.061,66,321,7.6,278
2024-06-30T21:06:27.6314449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,238.09,0.088,66,321,7.8,277
2024-06-30T21:06:27.8814007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,235.12,0.088,66,321,7.9,274
2024-06-30T21:06:28.1313382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,233.73,0.088,66,320.6,8.1,273
2024-06-30T21:06:28.3812906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,232.75,0.088,66,320.6,7.8,272
2024-06-30T21:06:28.6313305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,230.77,0.088,66,320.6,7.7,270
2024-06-30T21:06:28.8812468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.77,0.085,66,320.6,7.5,270
2024-06-30T21:06:29.1311783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,229.38,0.085,66,320.2,7.6,269
2024-06-30T21:06:29.3810889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,229.39,0.085,66,320.2,7.4,269
2024-06-30T21:06:29.6310885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,228.35,0.064,66,320.2,7.5,268
2024-06-30T21:06:29.8810283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.34,0.064,66,320.2,7.4,269
2024-06-30T21:06:30.1309670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,227.26,0.064,66,320.1,7.3,267
2024-06-30T21:06:30.3809027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.24,0.064,66,320.1,7.3,269
2024-06-30T21:06:30.6308606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,231.22,0.058,66,320.1,7.3,271
2024-06-30T21:06:30.8806696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,233.2,0.058,66,320.1,7.2,273
2024-06-30T21:06:31.1307413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234.59,0.058,66,320.5,7.3,274
2024-06-30T21:06:31.3806932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.57,0.058,66,320.5,7.4,277
2024-06-30T21:06:31.6306533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.55,0.058,66,320.5,7.4,279
2024-06-30T21:06:31.8806103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,240.55,0.068,66,320.5,7.4,280
2024-06-30T21:06:32.1305629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.87,0.068,66,320.8,7.3,278
2024-06-30T21:06:32.3805221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,238.86,0.068,66,320.8,7.6,278
2024-06-30T21:06:32.6305005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,239.86,0.069,66,320.8,7.5,279
2024-06-30T21:06:32.8803853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,240.85,0.069,66,320.8,7.8,280
2024-06-30T21:06:33.1304484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.65,0.069,66,320.6,8,280
2024-06-30T21:06:33.3802999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.65,0.069,66,320.6,8,280
2024-06-30T21:06:33.6302823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.65,0.069,66,320.6,8,280
2024-06-30T21:06:33.8802373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,241.65,0.088,66,320.6,7.8,281
2024-06-30T21:06:34.1301285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,240.46,0.088,66,320.4,8,280
2024-06-30T21:06:34.3800999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,237.49,0.088,66,320.4,7.9,277
2024-06-30T21:06:34.6300742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,235.51,0.088,66,320.4,8.2,275
2024-06-30T21:06:34.8800359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,237.54,0.132,66,320.4,7.9,277
2024-06-30T21:06:35.1299816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,237.64,0.132,66,320.5,7.9,277
2024-06-30T21:06:35.3800452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.65,0.132,66,320.5,8.3,276
2024-06-30T21:06:35.6298758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.65,0.132,66,320.5,8.3,276
2024-06-30T21:06:35.8798104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.62,0.115,66,320.5,8.2,277
2024-06-30T21:06:36.1297661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.7,0.115,66,320.6,8.1,278
2024-06-30T21:06:36.3795878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.69,0.115,66,320.6,8.2,279
2024-06-30T21:06:36.6296980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,240.68,0.115,66,320.6,7.9,280
2024-06-30T21:06:36.8796568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.64,0.072,66,320.6,7.8,281
2024-06-30T21:06:37.1295695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.54,0.072,66,320.5,7.7,281
2024-06-30T21:06:37.3795652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,239.56,0.072,66,320.5,7.8,279
2024-06-30T21:06:37.6294699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.58,0.086,66,320.5,7.7,278
2024-06-30T21:06:37.8794239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.58,0.086,66,320.5,7.7,278
2024-06-30T21:06:38.1293964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,238.48,0.086,66,320.4,7.6,278
2024-06-30T21:06:38.3793073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.49,0.086,66,320.4,7.8,277
2024-06-30T21:06:38.6292609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,239.47,0.086,66,320.4,7.6,279
2024-06-30T21:06:38.8792467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.49,0.089,66,320.4,7.7,278
2024-06-30T21:06:39.1291884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.3,0.089,66,320.2,7.8,277
2024-06-30T21:06:39.3791226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,238.29,0.089,66,320.2,7.8,278
2024-06-30T21:06:39.6289762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.28,0.076,66,320.2,7.9,277
2024-06-30T21:06:39.8790354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,237.28,0.076,66,320.2,8.1,277
2024-06-30T21:06:40.1290427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,240.15,0.076,66,320.1,8.1,280
2024-06-30T21:06:40.3789170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,239.16,0.076,66,320.1,8.5,279
2024-06-30T21:06:40.6288606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,237.15,0.05,66,320.1,8.4,277
2024-06-30T21:06:40.8788398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,241.13,0.05,66,320.1,8.5,281
2024-06-30T21:06:41.1287823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,237.05,0.05,66,320,8.3,277
2024-06-30T21:06:41.3787246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,240.04,0.05,66,320,8.2,280
2024-06-30T21:06:41.6286294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.05,0.05,66,320,8.2,277
2024-06-30T21:06:41.8786706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,236.04,0.03,66,320,7.9,276
2024-06-30T21:06:42.1286428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,237.04,0.03,66,320,7.6,277
2024-06-30T21:06:42.3785636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.03,0.03,66,320,7.5,278
2024-06-30T21:06:42.6284236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.02,0.03,66,320,7.4,281
2024-06-30T21:06:42.8785014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,241.03,0.051,66,320,7.4,281
2024-06-30T21:06:43.1284044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,240.04,0.051,66,320,7,280
2024-06-30T21:06:43.3782889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,235.08,0.051,66,320,6.6,275
2024-06-30T21:06:43.6283490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.04,0.025,66,320,6.9,275
2024-06-30T21:06:43.8782399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,237.03,0.025,66,320,7.1,277
2024-06-30T21:06:44.1343236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,237.03,0.025,66,320,7.2,277
2024-06-30T21:06:44.3781896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.03,0.025,66,320,7.5,277
2024-06-30T21:06:44.6280549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.05,0.05,66,320,7.8,278
2024-06-30T21:06:44.8780747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.01,0.05,66,320,8,284
2024-06-30T21:06:45.1279978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.11,0.05,66,320.1,8.3,285
2024-06-30T21:06:45.3779259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,240.14,0.05,66,320.1,6.7,280
2024-06-30T21:06:45.6278763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,242.13,0.05,66,320.1,7.2,282
2024-06-30T21:06:45.8778519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.28,0.112,66,320.1,6.8,275
2024-06-30T21:06:46.1277798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,237.15,0.112,66,320,6.7,277
2024-06-30T21:06:46.3776931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,234.19,0.112,66,320,7,274
2024-06-30T21:06:46.6276397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,233.19,0.112,66,320,7.5,273
2024-06-30T21:06:46.8776156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,231.22,0.116,66,320,7.7,271
2024-06-30T21:06:47.1276269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.07,0.116,66,319.9,7.9,274
2024-06-30T21:06:47.3776021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,234.1,0.116,66,319.9,7,274
2024-06-30T21:06:47.6275140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,227.21,0.116,66,319.9,6.9,267
2024-06-30T21:06:47.8774302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,233.08,0.097,66,319.9,7.1,273
2024-06-30T21:06:48.1272742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,233.86,0.097,66,319.7,7.1,274
2024-06-30T21:06:48.3771947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,234.86,0.097,66,319.7,6.8,275
2024-06-30T21:06:48.6272572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,234.85,0.092,66,319.7,6.8,275
2024-06-30T21:06:48.8771720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,236.82,0.092,66,319.7,6.8,277
2024-06-30T21:06:49.1271325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,230.92,0.092,66,319.7,6.2,271
2024-06-30T21:06:49.3771298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,230.89,0.092,66,319.7,7.1,271
2024-06-30T21:06:49.6270495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.85,0.092,66,319.7,7.4,274
2024-06-30T21:06:49.8770339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.95,0.095,66,319.7,6.5,269
2024-06-30T21:06:50.1268213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,230.85,0.095,66,319.6,5.8,271
2024-06-30T21:06:50.3768524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,229.81,0.095,66,319.6,7.2,270
2024-06-30T21:06:50.6269305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,227.85,0.095,66,319.6,6.9,268
2024-06-30T21:06:50.8768454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,230.75,0.069,66,319.6,6.9,271
2024-06-30T21:06:51.1267347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,230.76,0.069,66,319.6,6.6,271
2024-06-30T21:06:51.3767725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,232.74,0.069,66,319.6,6.6,273
2024-06-30T21:06:51.6266500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,234.71,0.069,66,319.6,6.9,275
2024-06-30T21:06:51.8766338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,240.61,0.018,66,319.6,6.9,281
2024-06-30T21:06:52.1264838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.5,0.018,66,319.5,7.1,287
2024-06-30T21:06:52.3764979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,242.51,0.018,66,319.5,6.3,283
2024-06-30T21:06:52.6264570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,234.58,0.039,66,319.5,5.7,275
2024-06-30T21:06:52.8764560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,250.47,0.039,66,319.5,6.4,291
2024-06-30T21:06:53.1264023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.59,0.039,66,319.5,6,272
2024-06-30T21:06:53.3763577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,213.7,0.039,66,319.5,6.1,254
2024-06-30T21:06:53.6263132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,229.63,0.039,66,319.5,4.9,270
2024-06-30T21:06:53.8762461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,240.52,0.026,66,319.5,6.2,281
2024-06-30T21:06:54.1262063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,240.52,0.026,66,319.5,6.2,281
2024-06-30T21:06:54.3837433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,234.55,0.026,66,319.5,6.1,275
2024-06-30T21:06:54.6260989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,239.52,0.026,66,319.5,7.1,280
2024-06-30T21:06:54.8760443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.56,0.056,66,319.5,7.4,279
2024-06-30T21:06:55.1416184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,242.23,0.056,66,319.2,7.3,283
2024-06-30T21:06:55.3759413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,250.16,0.056,66,319.2,6.1,291
2024-06-30T21:06:55.6258953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,231.44,0.056,66,319.2,3.3,272
2024-06-30T21:06:55.8757980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,210.88,0.086,66,319.2,4.2,251
2024-06-30T21:06:56.1257896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,218.42,0.086,66,319,5.4,259
2024-06-30T21:06:56.3757530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.13,0.086,66,319,6.7,277
2024-06-30T21:06:56.6256253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,241.04,0.056,66,319,6.8,282
2024-06-30T21:06:56.8756786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,239.06,0.056,66,319,6.6,280
2024-06-30T21:06:57.1255344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,235.99,0.056,66,318.9,6.1,277
2024-06-30T21:06:57.3755409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,236.98,0.056,66,318.9,6,278
2024-06-30T21:06:57.6255042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,238.96,0.056,66,318.9,6.3,280
2024-06-30T21:06:57.8754826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,238.93,0.024,66,318.9,6.6,280
2024-06-30T21:06:58.1254278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,238.03,0.024,66,319,7.1,279
2024-06-30T21:06:58.3796145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.02,0.024,66,319,7.5,281
2024-06-30T21:06:58.6295762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,240.02,0.024,66,319,8.1,281
2024-06-30T21:06:58.8795108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.01,0.032,66,319,9,285
2024-06-30T21:06:59.1293304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,241.02,0.032,66,319,9,282
2024-06-30T21:06:59.3794040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.03,0.032,66,319,8.4,280
2024-06-30T21:06:59.6294012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.07,0.084,66,319,8.8,280
2024-06-30T21:06:59.8794452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,238.07,0.084,66,319,8.9,279
2024-06-30T21:07:00.1293467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,234.81,0.084,66,318.7,8.6,276
2024-06-30T21:07:00.3792730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,234.81,0.084,66,318.7,8.5,276
2024-06-30T21:07:00.6291350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,234.82,0.084,66,318.7,8,276
2024-06-30T21:07:00.8791019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,231.93,0.126,66,318.7,7.7,273
2024-06-30T21:07:01.1290990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,233.8,0.126,66,318.6,7.8,275
2024-06-30T21:07:01.3789916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,233.8,0.126,66,318.6,7.7,275
2024-06-30T21:07:01.6289564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.73,0.112,66,318.6,7.7,278
2024-06-30T21:07:01.8789096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,237.72,0.112,66,318.6,7.7,279
2024-06-30T21:07:02.1289017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,239.79,0.112,66,318.7,7.9,281
2024-06-30T21:07:02.3787914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,239.79,0.112,66,318.7,8.1,281
2024-06-30T21:07:02.6286181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,238.75,0.056,66,318.7,8,280
2024-06-30T21:07:02.8787133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,238.75,0.056,66,318.7,8,280
2024-06-30T21:07:03.1285901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,239.74,0.056,66,318.7,8,281
2024-06-30T21:07:03.3785807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,240.74,0.056,66,318.7,8.2,282
2024-06-30T21:07:03.6285778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,240.72,0.035,66,318.7,7.9,282
2024-06-30T21:07:03.8784449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,240.72,0.035,66,318.7,7.6,282
2024-06-30T21:07:04.1283731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,239.53,0.035,66,318.5,7.4,281
2024-06-30T21:07:04.3783799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.53,0.035,66,318.5,7.9,280
2024-06-30T21:07:04.6282948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.57,0.067,66,318.5,7.9,279
2024-06-30T21:07:04.8782730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.59,0.067,66,318.5,8.2,276
2024-06-30T21:07:05.1282612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,235.38,0.067,66,318.3,8.5,277
2024-06-30T21:07:05.3781702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,230.43,0.067,66,318.3,8.1,272
2024-06-30T21:07:05.6280973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,230.52,0.115,66,318.3,7.9,272
2024-06-30T21:07:05.8780896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,228.54,0.115,66,318.3,8.4,270
2024-06-30T21:07:06.1280338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,228.43,0.115,66,318.2,8.6,270
2024-06-30T21:07:06.3780346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,227.44,0.115,66,318.2,8.7,269
2024-06-30T21:07:06.6279768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,226.45,0.115,66,318.2,8.7,268
2024-06-30T21:07:06.8779238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,221.53,0.118,66,318.2,8.4,263
2024-06-30T21:07:07.1278641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,220.64,0.118,66,318.3,8.4,262
2024-06-30T21:07:07.3778194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,221.64,0.118,66,318.3,8.3,263
2024-06-30T21:07:07.6294838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.46,0.118,66,318.3,7.8,277
2024-06-30T21:07:07.8777308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.36,0.088,66,318.3,8.3,282
2024-06-30T21:07:08.1276994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,235.51,0.088,66,318.4,8.5,277
2024-06-30T21:07:08.3776043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,232.53,0.088,66,318.4,8.8,274
2024-06-30T21:07:08.6276032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,235.5,0.078,66,318.4,8.4,277
2024-06-30T21:07:08.8775416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,233.52,0.078,66,318.4,8.2,275
2024-06-30T21:07:09.1274005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,230.45,0.078,66,318.3,7.9,272
2024-06-30T21:07:09.3774429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,228.47,0.078,66,318.3,7.7,270
2024-06-30T21:07:09.6273509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,232.43,0.078,66,318.3,7.8,274
2024-06-30T21:07:09.8773164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.42,0.066,66,318.3,7.7,274
2024-06-30T21:07:10.1272832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.18,0.066,66,318,7.6,267
2024-06-30T21:07:10.3771320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,223.17,0.066,66,318,8.5,265
2024-06-30T21:07:10.6271806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,223.24,0.1,66,318,9.3,265
2024-06-30T21:07:10.8771852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,223.24,0.1,66,318,9.1,265
2024-06-30T21:07:11.1270335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,220.86,0.1,66,317.6,9.5,263
2024-06-30T21:07:11.3769971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,216.9,0.1,66,317.6,9.4,259
2024-06-30T21:07:11.6269042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,218.96,0.126,66,317.6,9.2,261
2024-06-30T21:07:11.8769257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,220.95,0.126,66,317.6,8.7,263
2024-06-30T21:07:12.1268576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,220,0.126,66,317.6,7.9,262
2024-06-30T21:07:12.3767019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,220,0.126,66,317.6,8,262
2024-06-30T21:07:12.6267422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,229.8,0.109,66,317.6,8.8,272
2024-06-30T21:07:12.8766988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,231.77,0.109,66,317.6,8.9,274
2024-06-30T21:07:13.1266360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,227.83,0.109,66,317.6,8.4,270
2024-06-30T21:07:13.3766131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,226.85,0.109,66,317.6,8.1,269
2024-06-30T21:07:13.6265377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,231.76,0.09,66,317.6,8.1,274
2024-06-30T21:07:13.8764886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,230.77,0.09,66,317.6,7.9,273
2024-06-30T21:07:14.1265635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,228.9,0.09,66,317.7,7.7,271
2024-06-30T21:07:14.3764285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,229.9,0.09,66,317.7,7.1,272
2024-06-30T21:07:14.6263696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,229.84,0.065,66,317.7,7.5,272
2024-06-30T21:07:14.8762794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,231.82,0.065,66,317.7,7.3,274
2024-06-30T21:07:15.1262397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,226.78,0.065,66,317.6,6.9,269
2024-06-30T21:07:15.3762778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,223.8,0.065,66,317.6,7,266
2024-06-30T21:07:15.6260853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,225.77,0.057,66,317.6,6.8,268
2024-06-30T21:07:15.8761255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,225.77,0.057,66,317.6,6.8,268
2024-06-30T21:07:16.1260693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,223.58,0.057,66,317.4,6.9,266
2024-06-30T21:07:16.3758752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,222.58,0.057,66,317.4,7.3,265
2024-06-30T21:07:16.6259543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,222.8,0.128,66,317.4,7.3,265
2024-06-30T21:07:16.8759097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,222.79,0.128,66,317.4,7.4,265
2024-06-30T21:07:17.1258648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,223.79,0.128,66,317.4,7.2,266
2024-06-30T21:07:17.3757935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,225.77,0.128,66,317.4,6.8,268
2024-06-30T21:07:17.6257661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.79,0.149,66,317.4,6.9,270
2024-06-30T21:07:17.8757237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,227.76,0.149,66,317.4,7.4,270
2024-06-30T21:07:18.1256856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.83,0.149,66,317.5,7.2,272
2024-06-30T21:07:18.3756280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,227.87,0.149,66,317.5,7.1,270
2024-06-30T21:07:18.6256526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,227.79,0.119,66,317.5,7.4,270
2024-06-30T21:07:18.8755006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,233.69,0.119,66,317.5,7.6,276
2024-06-30T21:07:19.1254682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,227.69,0.119,66,317.4,7.4,270
2024-06-30T21:07:19.3753935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.66,0.119,66,317.4,7.4,272
2024-06-30T21:07:19.6254565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,228.59,0.083,66,317.4,7.4,271
2024-06-30T21:07:19.8752971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,227.59,0.083,66,317.4,7.8,270
2024-06-30T21:07:20.1252513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,225.32,0.083,66,317.1,7.5,268
2024-06-30T21:07:20.3752475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,227.29,0.083,66,317.1,8,270
2024-06-30T21:07:20.6251523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,226.25,0.067,66,317.1,8.6,269
2024-06-30T21:07:20.8751163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,225.28,0.067,66,317.1,7.4,268
2024-06-30T21:07:21.1250826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,225.98,0.067,66,316.8,7.4,269
2024-06-30T21:07:21.3750249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.97,0.067,66,316.8,8.1,268
2024-06-30T21:07:21.6249498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.15,0.089,66,316.8,7.5,258
2024-06-30T21:07:21.8749332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,211.18,0.089,66,316.8,7.7,254
2024-06-30T21:07:22.1248747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,211.39,0.089,66,317,7.5,254
2024-06-30T21:07:22.3748029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,216.33,0.089,66,317,7.6,259
2024-06-30T21:07:22.6248604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,222.25,0.085,66,317,8,265
2024-06-30T21:07:22.8746715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,222.25,0.085,66,317,7.9,265
2024-06-30T21:07:23.1247191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,221.27,0.085,66,317,7.6,264
2024-06-30T21:07:23.3769841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,222.25,0.085,66,317,8,265
2024-06-30T21:07:23.6269418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,227.11,0.045,66,317,7.9,270
2024-06-30T21:07:23.8768684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,229.1,0.045,66,317,7.8,272
2024-06-30T21:07:24.1268382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,224.32,0.045,66,317.2,8.1,267
2024-06-30T21:07:24.3767225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,227.31,0.045,66,317.2,7.8,270
2024-06-30T21:07:24.6267124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,227.28,0.034,66,317.2,8,270
2024-06-30T21:07:24.8767667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,218.32,0.034,66,317.2,7.4,261
2024-06-30T21:07:25.1266549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,224.99,0.034,66,316.9,7.6,268
2024-06-30T21:07:25.3766335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,222.01,0.034,66,316.9,7.4,265
2024-06-30T21:07:25.6265720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,219.21,0.091,66,316.9,7.6,262
2024-06-30T21:07:25.8764387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,219.2,0.091,66,316.9,7.9,262
2024-06-30T21:07:26.1264616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,217.82,0.091,66,316.5,7.7,261
2024-06-30T21:07:26.3764124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.85,0.091,66,316.5,7.5,259
2024-06-30T21:07:26.6263347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,215,0.133,66,316.5,7.8,258
2024-06-30T21:07:26.8762642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,213,0.133,66,316.5,8.3,256
2024-06-30T21:07:27.1262526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,215.87,0.133,66,316.4,8.1,259
2024-06-30T21:07:27.3762669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,214.89,0.133,66,316.4,8,258
2024-06-30T21:07:27.6260780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,214.77,0.098,66,316.4,7.9,258
2024-06-30T21:07:27.8760621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,216.75,0.098,66,316.4,7.8,260
2024-06-30T21:07:28.1260985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,220.02,0.098,66,316.7,7.7,263
2024-06-30T21:07:28.3759467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,219.04,0.098,66,316.7,7.4,262
2024-06-30T21:07:28.6259300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,221.84,0.048,66,316.7,8,265
2024-06-30T21:07:28.8759037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,219.86,0.048,66,316.7,7.6,263
2024-06-30T21:07:29.1258330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,226.91,0.048,66,316.8,8.2,270
2024-06-30T21:07:29.3757763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,223.93,0.048,66,316.8,7.7,267
2024-06-30T21:07:29.6257634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,223.01,0.075,66,316.8,8.1,266
2024-06-30T21:07:29.8756800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,223.01,0.075,66,316.8,8.1,266
2024-06-30T21:07:30.1255918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,224.8,0.075,66,316.6,7.9,268
2024-06-30T21:07:30.3755951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,225.79,0.075,66,316.6,7.8,269
2024-06-30T21:07:30.6254690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,223.98,0.139,66,316.6,7.8,267
2024-06-30T21:07:30.8754735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,222,0.139,66,316.6,8,265
2024-06-30T21:07:31.1254183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,220.8,0.139,66,316.4,8.5,264
2024-06-30T21:07:31.3754390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,222.78,0.139,66,316.4,8.3,266
2024-06-30T21:07:31.6253049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,223.82,0.165,66,316.4,8.5,267
2024-06-30T21:07:31.8752844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,224.78,0.165,66,316.4,8.9,268
2024-06-30T21:07:32.1252486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,227.73,0.165,66,316.4,9.1,271
2024-06-30T21:07:32.3751695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,225.77,0.165,66,316.4,8.8,269
2024-06-30T21:07:32.6250971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,221.77,0.132,66,316.4,8.5,265
2024-06-30T21:07:32.8750734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,220.79,0.132,66,316.4,8.2,264
2024-06-30T21:07:33.1250187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,226.7,0.132,66,316.4,8.3,270
2024-06-30T21:07:33.3750459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,228.67,0.132,66,316.4,8.2,272
2024-06-30T21:07:33.6249820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,227.72,0.132,66,316.4,7.4,271
2024-06-30T21:07:33.8748978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,226.61,0.082,66,316.4,7.3,270
2024-06-30T21:07:34.1247722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,226.71,0.082,66,316.5,7.5,270
2024-06-30T21:07:34.3748006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,225.72,0.082,66,316.5,7.3,269
2024-06-30T21:07:34.6247231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,226.7,0.082,66,316.5,7.8,270
2024-06-30T21:07:34.8746965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,228.64,0.065,66,316.5,7.9,272
2024-06-30T21:07:35.1246179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,230.62,0.065,66,316.5,8,274
2024-06-30T21:07:35.3746202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,230.62,0.065,66,316.5,8.1,274
2024-06-30T21:07:35.6245570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,233.59,0.065,66,316.5,8.6,277
2024-06-30T21:07:35.8744486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,233.52,0.016,66,316.5,8.4,277
2024-06-30T21:07:36.1245435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,229.43,0.016,66,316.4,8.2,273
2024-06-30T21:07:36.3744343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,226.44,0.016,66,316.4,8.7,270
2024-06-30T21:07:36.6243712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,229.43,0.016,66,316.4,9,273
2024-06-30T21:07:36.8742895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,229.6,0.109,66,316.4,8.7,273
2024-06-30T21:07:37.1242387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,230.39,0.109,66,316.2,8.7,274
2024-06-30T21:07:37.3741848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,229.4,0.109,66,316.2,8.8,273
2024-06-30T21:07:37.6241598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,232.45,0.165,66,316.2,8.9,276
2024-06-30T21:07:37.8741056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,231.47,0.165,66,316.2,8.9,275
2024-06-30T21:07:38.1241263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,231.27,0.165,66,316,8.9,275
2024-06-30T21:07:38.3740081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,230.29,0.165,66,316,8.8,274
2024-06-30T21:07:38.6239619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,229.26,0.138,66,316,8.9,273
2024-06-30T21:07:38.8738709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,230.24,0.138,66,316,9,274
2024-06-30T21:07:39.1238177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,230.14,0.138,66,315.9,8.9,274
2024-06-30T21:07:39.3775951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,231.13,0.138,66,315.9,8.9,275
2024-06-30T21:07:39.6237403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,230.05,0.084,66,315.9,8.8,274
2024-06-30T21:07:39.8736647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,231.04,0.084,66,315.9,8.8,275
2024-06-30T21:07:40.1236373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,230.05,0.084,66,315.9,8.7,274
2024-06-30T21:07:40.3735640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,230.05,0.084,66,315.9,8.7,274
2024-06-30T21:07:40.6235671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,229.07,0.09,66,315.9,8.8,273
2024-06-30T21:07:40.8734824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,230.06,0.09,66,315.9,8.6,274
2024-06-30T21:07:41.1234458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,228.99,0.09,66,315.8,8.1,273
2024-06-30T21:07:41.3734408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,228.99,0.09,66,315.8,8,273
2024-06-30T21:07:41.6233846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,230.02,0.11,66,315.8,7.8,274
2024-06-30T21:07:41.8733028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,231,0.11,66,315.8,8.1,275
2024-06-30T21:07:42.1232864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,231.1,0.11,66,315.9,8.1,275
2024-06-30T21:07:42.3732090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,233.07,0.11,66,315.9,8.3,277
2024-06-30T21:07:42.6231570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,232.07,0.104,66,315.9,8.4,276
2024-06-30T21:07:42.8730984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,231.08,0.104,66,315.9,8.6,275
2024-06-30T21:07:43.1231112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,232.17,0.104,66,316,8.4,276
2024-06-30T21:07:43.3730555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,232.17,0.104,66,316,8.5,276
2024-06-30T21:07:43.6229588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,232.15,0.096,66,316,8.7,276
2024-06-30T21:07:43.8729665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,232.15,0.096,66,316,8.8,276
2024-06-30T21:07:44.1229341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,231.16,0.096,66,316,8.8,275
2024-06-30T21:07:44.3728517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,232.15,0.096,66,316,8.7,276
2024-06-30T21:07:44.6227953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,234.14,0.103,66,316,8.8,278
2024-06-30T21:07:44.8726614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,235.13,0.103,66,316,8.9,279
2024-06-30T21:07:45.1226918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,234.93,0.103,66,315.8,8.8,279
2024-06-30T21:07:45.3726404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,234.93,0.103,66,315.8,8.8,279
2024-06-30T21:07:45.6226122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,235.93,0.108,66,315.8,8.5,280
2024-06-30T21:07:45.8727008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,234.93,0.108,66,315.8,8.8,279
2024-06-30T21:07:46.1225001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,234.84,0.108,66,315.7,8.7,279
2024-06-30T21:07:46.3723471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.83,0.108,66,315.7,8.6,280
2024-06-30T21:07:46.6223557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,234.84,0.11,66,315.7,8.6,279
2024-06-30T21:07:46.8723226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,236.82,0.11,66,315.7,8.7,281
2024-06-30T21:07:47.1222577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,235.73,0.11,66,315.6,8.8,280
2024-06-30T21:07:47.3723107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,236.71,0.11,66,315.6,8.9,281
2024-06-30T21:07:47.6221809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,238.68,0.102,66,315.6,9.1,283
2024-06-30T21:07:47.8721026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,236.7,0.102,66,315.6,9.1,281
2024-06-30T21:07:48.1221816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,237.69,0.102,66,315.6,9.2,282
2024-06-30T21:07:48.3720459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,237.69,0.102,66,315.6,9.1,282
2024-06-30T21:07:48.6219575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,232.74,0.091,66,315.6,8.4,277
2024-06-30T21:07:48.8719135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,232.75,0.091,66,315.6,8.1,277
2024-06-30T21:07:49.1218447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,233.64,0.091,66,315.5,8.1,278
2024-06-30T21:07:49.3718358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,235.62,0.091,66,315.5,8.1,280
2024-06-30T21:07:49.6217953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,236.58,0.069,66,315.5,8.1,281
2024-06-30T21:07:49.8717220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,236.58,0.069,66,315.5,7.9,281
2024-06-30T21:07:50.1216499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,235.69,0.069,66,315.6,8.1,280
2024-06-30T21:07:50.3715993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,236.68,0.069,66,315.6,8.1,281
2024-06-30T21:07:50.6215423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.64,0.042,66,315.6,8.1,282
2024-06-30T21:07:50.8713913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,239.63,0.042,66,315.6,8.5,284
2024-06-30T21:07:51.1214616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,240.73,0.042,66,315.7,8.7,285
2024-06-30T21:07:51.3713450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,237.74,0.042,66,315.7,8.8,282
2024-06-30T21:07:51.6213241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,235.73,0.03,66,315.7,9.6,280
2024-06-30T21:07:51.8713415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,234.74,0.03,66,315.7,9.4,279
2024-06-30T21:07:52.1211637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,233.54,0.03,66,315.5,9.1,278
2024-06-30T21:07:52.3711738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,236.53,0.03,66,315.5,9.7,281
2024-06-30T21:07:52.6212146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,237.56,0.068,66,315.5,9.3,282
2024-06-30T21:07:52.8710739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,235.58,0.068,66,315.5,8.9,280
2024-06-30T21:07:53.1210855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,234.29,0.068,66,315.2,8.8,279
2024-06-30T21:07:53.3710528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,227.34,0.068,66,315.2,8.8,272
2024-06-30T21:07:53.6209501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,226.35,0.068,66,315.2,8.5,271
2024-06-30T21:07:53.8709313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,225.53,0.136,66,315.2,8.2,270
2024-06-30T21:07:54.1208722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,227.4,0.136,66,315.1,8.2,272
2024-06-30T21:07:54.3708465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,227.4,0.136,66,315.1,8.2,272
2024-06-30T21:07:54.6207583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,225.44,0.136,66,315.1,8.1,270
2024-06-30T21:07:54.8707242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,228.42,0.149,66,315.1,8.1,273
2024-06-30T21:07:55.1206529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,229.79,0.149,66,315.5,8.2,274
2024-06-30T21:07:55.3706344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.76,0.149,66,315.5,8.2,276
2024-06-30T21:07:55.6205749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,233.72,0.149,66,315.5,8.1,278
2024-06-30T21:07:55.8705428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.64,0.091,66,315.5,8,278
2024-06-30T21:07:56.1241694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.84,0.091,66,315.7,8,278
2024-06-30T21:07:56.3776144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.82,0.091,66,315.7,8.2,279
2024-06-30T21:07:56.6203887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,235.81,0.091,66,315.7,8.3,280
2024-06-30T21:07:56.8703639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,235.72,0.018,66,315.7,8.2,280
2024-06-30T21:07:57.1202689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,234.72,0.018,66,315.7,8.2,279
2024-06-30T21:07:57.3702098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,232.73,0.018,66,315.7,7.9,277
2024-06-30T21:07:57.6201436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,230.73,0.018,66,315.7,7.8,275
2024-06-30T21:07:57.8701170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,231.82,0.066,66,315.7,7.9,276
2024-06-30T21:07:58.1200922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,231.72,0.066,66,315.6,8.1,276
2024-06-30T21:07:58.3700016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,233.7,0.066,66,315.6,8.2,278
2024-06-30T21:07:58.6199479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,230.93,0.184,66,315.6,8.2,275
2024-06-30T21:07:58.8699496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,231.9,0.184,66,315.6,8.5,276
2024-06-30T21:07:59.1198599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,227.68,0.184,66,315.3,8.8,272
2024-06-30T21:07:59.3697277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,225.71,0.184,66,315.3,8.9,270
2024-06-30T21:07:59.6198028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,225.19,0.226,355.6,315.3,8.9,271
2024-06-30T21:07:59.8697121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,226.19,0.226,355.6,315.3,9,272
2024-06-30T21:08:00.1196766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,225.08,0.226,355.6,315.2,8.8,271
2024-06-30T21:08:00.3696058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,226.04,0.226,355.6,315.2,8.6,272
2024-06-30T21:08:00.6196429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,228.45,0.143,355.6,315.2,8.7,274
2024-06-30T21:08:00.8694902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,230.38,0.143,355.6,315.2,8.2,276
2024-06-30T21:08:01.1273168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,231.47,0.143,355.6,315.3,8.2,277
2024-06-30T21:08:01.3694419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,234.47,0.143,355.6,315.3,8.4,280
2024-06-30T21:08:01.6194202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.44,0.143,355.6,315.3,8.2,281
2024-06-30T21:08:01.8693585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.15,0.024,355.6,315.3,8.1,283
2024-06-30T21:08:02.1192749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,239.25,0.024,355.6,315.4,8.2,284
2024-06-30T21:08:02.3692793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.25,0.024,355.6,315.4,7.7,279
2024-06-30T21:08:02.6190568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.25,0.024,355.6,315.4,7.8,281
2024-06-30T21:08:02.8691214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,238.96,0.065,355.6,315.4,7.6,284
2024-06-30T21:08:03.1190471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.06,0.065,355.6,315.5,7.5,282
2024-06-30T21:08:03.3689875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.06,0.065,355.6,315.5,7.4,281
2024-06-30T21:08:03.6190030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.06,0.065,355.6,315.5,7.1,278
2024-06-30T21:08:03.8688456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,236.35,0.022,355.6,315.5,7.1,281
2024-06-30T21:08:04.1188834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,238.35,0.022,355.6,315.5,7.3,283
2024-06-30T21:08:04.3688175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,237.36,0.022,355.6,315.5,7.8,282
2024-06-30T21:08:04.6187382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,239.36,0.022,355.6,315.5,7.9,284
2024-06-30T21:08:04.8687577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,241.02,0.077,355.6,315.5,8.3,286
2024-06-30T21:08:05.1186720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,238.93,0.077,355.6,315.4,8.4,284
2024-06-30T21:08:05.3686253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,238.91,0.077,355.6,315.4,8.1,284
2024-06-30T21:08:05.6185287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,231.97,0.077,355.6,315.4,8.5,277
2024-06-30T21:08:05.8685123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,231.72,0.12,355.6,315.4,8.4,277
2024-06-30T21:08:06.1185610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,233.64,0.12,355.6,315.3,8.8,279
2024-06-30T21:08:06.3684379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,237.61,0.12,355.6,315.3,8.8,283
2024-06-30T21:08:06.6183122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,240.59,0.12,355.6,315.3,8.8,286
2024-06-30T21:08:06.8683468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,239.71,0.095,355.6,315.3,8.3,285
2024-06-30T21:08:07.1181990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,240.38,0.095,355.6,315,8,286
2024-06-30T21:08:07.3682552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,228.45,0.095,355.6,315,7.9,274
2024-06-30T21:08:07.6182057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,236.41,0.095,355.6,315,8.1,282
2024-06-30T21:08:07.8681288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,227.7,0.05,355.6,315,7.5,273
2024-06-30T21:08:08.1180649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.56,0.05,355.6,314.9,7.4,283
2024-06-30T21:08:08.3680260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,239.53,0.05,355.6,314.9,7,285
2024-06-30T21:08:08.6179907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,233.55,0.05,355.6,314.9,7,279
2024-06-30T21:08:08.8679670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,214.49,0.069,355.6,314.9,6.1,260
2024-06-30T21:08:09.1177921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,213.57,0.069,355.6,315,5.6,259
2024-06-30T21:08:09.3677954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,209.65,0.069,355.6,315,6.4,255
2024-06-30T21:08:09.6176993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,209.7,0.069,355.6,315,7.4,255
2024-06-30T21:08:09.8677540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.59,0.088,355.6,315,6.2,251
2024-06-30T21:08:10.1176783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,193.88,0.088,355.6,315.2,4.9,239
2024-06-30T21:08:10.3677062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,191.83,0.088,355.6,315.2,3.8,237
2024-06-30T21:08:10.6175901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,230.22,0.071,355.6,315.2,3.4,276
2024-06-30T21:08:10.8675394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,246.53,0.071,355.6,315.2,2.3,293
2024-06-30T21:08:11.1175458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,180.28,0.071,355.6,315.4,2.7,225
2024-06-30T21:08:11.3699732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,182.28,0.071,355.6,315.4,3.8,227
2024-06-30T21:08:11.6198713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,226.76,0.052,355.6,315.4,3.6,272
2024-06-30T21:08:11.8698508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,250.5,0.052,355.6,315.4,3.2,296
2024-06-30T21:08:12.1198283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,234.58,0.052,355.6,315.4,3.1,280
2024-06-30T21:08:12.3696893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,224.77,0.052,355.6,315.4,3.6,270
2024-06-30T21:08:12.6197813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,250.29,0.112,355.6,315.4,5.6,296
2024-06-30T21:08:12.8696438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,248.4,0.112,355.6,315.4,6.1,294
2024-06-30T21:08:13.1196072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,239.16,0.112,355.6,315.2,5.5,285
2024-06-30T21:08:13.3695563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,237.94,0.112,355.6,315.2,4.5,284
2024-06-30T21:08:13.6195190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.86,0.134,355.6,315.2,4.2,269
2024-06-30T21:08:13.8694600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,248.04,0.134,355.6,315.2,6.3,294
2024-06-30T21:08:14.1193592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.92,0.134,355.6,315,6.7,292
2024-06-30T21:08:14.3693704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,242.97,0.134,355.6,315,6.9,289
2024-06-30T21:08:14.6193028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.27,0.105,355.6,315,7.4,286
2024-06-30T21:08:14.8692204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.28,0.105,355.6,315,7.7,288
2024-06-30T21:08:15.1191947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,242.16,0.105,355.6,314.9,7.5,288
2024-06-30T21:08:15.3692013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.16,0.105,355.6,314.9,7.6,290
2024-06-30T21:08:15.6191753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.5,0.058,355.6,314.9,7.7,290
2024-06-30T21:08:15.8690591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,249.51,0.058,355.6,314.9,8.2,295
2024-06-30T21:08:16.1190178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,251.4,0.058,355.6,314.8,8,297
2024-06-30T21:08:16.3689439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,249.38,0.058,355.6,314.8,7.6,295
2024-06-30T21:08:16.6189312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.55,0.036,355.6,314.8,7.9,298
2024-06-30T21:08:16.8687557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,252.55,0.036,355.6,314.8,8.2,298
2024-06-30T21:08:17.1187911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.55,0.036,355.6,314.8,7.9,295
2024-06-30T21:08:17.3687786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.56,0.036,355.6,314.8,8.1,290
2024-06-30T21:08:17.6187121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.42,0.059,355.6,314.8,8.1,287
2024-06-30T21:08:17.8686912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.4,0.059,355.6,314.8,7.5,284
2024-06-30T21:08:18.1185945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.41,0.059,355.6,314.8,7.7,283
2024-06-30T21:08:18.3685439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.38,0.059,355.6,314.8,7.5,289
2024-06-30T21:08:18.6185076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.31,0.073,355.6,314.8,7.6,285
2024-06-30T21:08:18.8684303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.27,0.073,355.6,314.8,7.6,294
2024-06-30T21:08:19.1184123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,245.22,0.073,355.6,314.8,6.8,291
2024-06-30T21:08:19.3684212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.26,0.073,355.6,314.8,7.1,288
2024-06-30T21:08:19.6183324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,244.3,0.073,355.6,314.8,7.8,290
2024-06-30T21:08:19.8683000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,246.31,0.073,355.6,314.8,8.1,292
2024-06-30T21:08:20.1181801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,247.51,0.073,355.6,315,8.1,293
2024-06-30T21:08:20.3681659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.52,0.073,355.6,315,8.2,293
2024-06-30T21:08:20.6181240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,247.67,0.05,355.6,315,8.3,293
2024-06-30T21:08:20.8680469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,249.67,0.05,355.6,315,8.3,295
2024-06-30T21:08:21.1180142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,252.77,0.05,355.6,315.1,8.5,298
2024-06-30T21:08:21.3679518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,254.77,0.05,355.6,315.1,8.5,300
2024-06-30T21:08:21.6179246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.95,0.023,355.6,315.1,8.5,301
2024-06-30T21:08:21.8678964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.95,0.023,355.6,315.1,8.5,301
2024-06-30T21:08:22.1177809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,255.85,0.023,355.6,315,8.7,301
2024-06-30T21:08:22.3677089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,255.85,0.023,355.6,315,8.7,301
2024-06-30T21:08:22.6177137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,254.85,0.024,355.6,315,8.8,300
2024-06-30T21:08:22.8676710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,254.85,0.024,355.6,315,8.9,300
2024-06-30T21:08:23.1175530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.55,0.024,355.6,314.7,8.9,298
2024-06-30T21:08:23.3675814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,252.55,0.024,355.6,314.7,8.8,298
2024-06-30T21:08:23.6175251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,251.3,0.062,355.6,314.7,8.7,297
2024-06-30T21:08:23.8675075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.3,0.062,355.6,314.7,8.7,298
2024-06-30T21:08:24.1174015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.21,0.062,355.6,314.6,8.8,296
2024-06-30T21:08:24.3673421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.2,0.062,355.6,314.6,8.6,295
2024-06-30T21:08:24.6173178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.99,0.094,355.6,314.6,8.5,296
2024-06-30T21:08:24.8672737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,248,0.094,355.6,314.6,8.5,294
2024-06-30T21:08:25.1172611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,248.99,0.094,355.6,314.6,8.4,295
2024-06-30T21:08:25.3671749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.97,0.094,355.6,314.6,8.2,295
2024-06-30T21:08:25.6170633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248,0.091,355.6,314.6,8.3,294
2024-06-30T21:08:25.8670850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,248.98,0.091,355.6,314.6,8.1,295
2024-06-30T21:08:26.1169336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,252.18,0.091,355.6,314.8,8.2,298
2024-06-30T21:08:26.3669344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,252.19,0.091,355.6,314.8,8.3,298
2024-06-30T21:08:26.6169098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,252.46,0.051,355.6,314.8,8.3,298
2024-06-30T21:08:26.8668414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.45,0.051,355.6,314.8,8.2,300
2024-06-30T21:08:27.1168228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.66,0.051,355.6,315,8.4,300
2024-06-30T21:08:27.3667592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,253.66,0.051,355.6,315,8.4,299
2024-06-30T21:08:27.6167586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.92,0.012,355.6,315,8.5,301
2024-06-30T21:08:27.8666712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,254.92,0.012,355.6,315,8.6,300
2024-06-30T21:08:28.1166348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,252.82,0.012,355.6,314.9,8.1,298
2024-06-30T21:08:28.3664933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,253.82,0.012,355.6,314.9,8.3,299
2024-06-30T21:08:28.6165614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,253.74,0.024,355.6,314.9,8.4,299
2024-06-30T21:08:28.8664515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,253.75,0.024,355.6,314.9,8.7,299
2024-06-30T21:08:29.1164120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,253.54,0.024,355.6,314.7,8.6,299
2024-06-30T21:08:29.3663522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,252.54,0.024,355.6,314.7,8.3,298
2024-06-30T21:08:29.6162429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,252.33,0.054,355.6,314.7,8.2,298
2024-06-30T21:08:29.8661800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,252.34,0.054,355.6,314.7,8.3,298
2024-06-30T21:08:30.1162091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.24,0.054,355.6,314.6,8.4,298
2024-06-30T21:08:30.3661801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,251.23,0.054,355.6,314.6,8.2,297
2024-06-30T21:08:30.6161011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,252.01,0.088,355.6,314.6,8.3,298
2024-06-30T21:08:30.8660619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.01,0.088,355.6,314.6,8.3,297
2024-06-30T21:08:31.1159971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251,0.088,355.6,314.6,8.2,297
2024-06-30T21:08:31.3659386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,252.02,0.088,355.6,314.6,8.4,298
2024-06-30T21:08:31.6159264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,252.98,0.095,355.6,314.6,8.5,299
2024-06-30T21:08:31.8658652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,251.99,0.095,355.6,314.6,8.7,298
2024-06-30T21:08:32.1158244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.86,0.095,355.6,314.5,8.2,298
2024-06-30T21:08:32.3657732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.86,0.095,355.6,314.5,8.2,298
2024-06-30T21:08:32.6229259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,252.86,0.095,355.6,314.5,8.3,299
2024-06-30T21:08:32.8656994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,252.98,0.077,355.6,314.5,8.3,299
2024-06-30T21:08:33.1156041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.99,0.077,355.6,314.5,8.4,300
2024-06-30T21:08:33.3656104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.97,0.077,355.6,314.5,8.2,301
2024-06-30T21:08:33.6155079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.15,0.05,355.6,314.5,8.1,302
2024-06-30T21:08:33.8654522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.16,0.05,355.6,314.5,8.2,302
2024-06-30T21:08:34.1154167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.25,0.05,355.6,314.6,8.1,302
2024-06-30T21:08:34.3653602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.25,0.05,355.6,314.6,8.1,302
2024-06-30T21:08:34.6152659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,256.5,0.014,355.6,314.6,8.1,302
2024-06-30T21:08:34.8652895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,256.5,0.014,355.6,314.6,8,302
2024-06-30T21:08:35.1202170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,256.6,0.014,355.6,314.7,8.1,302
2024-06-30T21:08:35.3701108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.6,0.014,355.6,314.7,8.3,302
2024-06-30T21:08:35.6200943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.52,0.028,355.6,314.7,8.6,300
2024-06-30T21:08:35.8700782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.51,0.028,355.6,314.7,8.5,301
2024-06-30T21:08:36.1199751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,253.51,0.028,355.6,314.7,8.1,299
2024-06-30T21:08:36.3700515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,257.52,0.028,355.6,314.7,8.7,303
2024-06-30T21:08:36.6199594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,254.52,0.028,355.6,314.7,8.9,300
2024-06-30T21:08:36.8698707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,254.21,0.077,355.6,314.7,8.9,300
2024-06-30T21:08:37.1197683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,254.1,0.077,355.6,314.6,8.7,300
2024-06-30T21:08:37.3697807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,251.1,0.077,355.6,314.6,8.5,297
2024-06-30T21:08:37.6196493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.1,0.077,355.6,314.6,8.5,295
2024-06-30T21:08:37.8696968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.95,0.104,355.6,314.6,8.8,295
2024-06-30T21:08:38.1195486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,250.83,0.104,355.6,314.5,8.6,297
2024-06-30T21:08:38.3695604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.85,0.104,355.6,314.5,8.8,296
2024-06-30T21:08:38.6195166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,251.97,0.084,355.6,314.5,8.8,298
2024-06-30T21:08:38.8694469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,250.98,0.084,355.6,314.5,8.9,297
2024-06-30T21:08:39.1194312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,251.96,0.084,355.6,314.5,8.7,298
2024-06-30T21:08:39.3693735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,251.96,0.084,355.6,314.5,8.6,298
2024-06-30T21:08:39.6193144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,252.09,0.064,355.6,314.5,8.6,298
2024-06-30T21:08:39.8691745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,253.08,0.064,355.6,314.5,8.5,299
2024-06-30T21:08:40.1192034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,254.17,0.064,355.6,314.6,8.3,300
2024-06-30T21:08:40.3733450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,254.16,0.064,355.6,314.6,8.1,300
2024-06-30T21:08:40.6191383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,254.97,0.092,355.6,314.6,8.2,301
2024-06-30T21:08:40.8690623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,254.97,0.092,355.6,314.6,8.2,301
2024-06-30T21:08:41.1190305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,256.05,0.092,355.6,314.7,8,302
2024-06-30T21:08:41.3689547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,257.04,0.092,355.6,314.7,7.9,303
2024-06-30T21:08:41.6188868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,257.06,0.088,355.6,314.7,7.8,303
2024-06-30T21:08:41.8688791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,257.05,0.088,355.6,314.7,7.7,303
2024-06-30T21:08:42.1188329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,257.15,0.088,355.6,314.8,7.7,303
2024-06-30T21:08:42.3687795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,256.17,0.088,355.6,314.8,7.9,302
2024-06-30T21:08:42.6187191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,257.47,0.046,355.6,314.8,8,303
2024-06-30T21:08:42.8687437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,257.47,0.046,355.6,314.8,8,303
2024-06-30T21:08:43.1186277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,257.38,0.046,355.6,314.7,8.2,303
2024-06-30T21:08:43.3685612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.38,0.046,355.6,314.7,8.2,302
2024-06-30T21:08:43.6184137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.31,0.057,355.6,314.7,8.2,302
2024-06-30T21:08:43.8684077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,256.31,0.057,355.6,314.7,8.3,302
2024-06-30T21:08:44.1184030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.22,0.057,355.6,314.6,8.4,302
2024-06-30T21:08:44.3683562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,255.22,0.057,355.6,314.6,8.5,301
2024-06-30T21:08:44.6183353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,256.15,0.067,355.6,314.6,8.5,302
2024-06-30T21:08:44.8682594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.15,0.067,355.6,314.6,8.4,300
2024-06-30T21:08:45.1182105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.96,0.067,355.6,314.4,8.4,298
2024-06-30T21:08:45.3681990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.95,0.067,355.6,314.4,8.3,298
2024-06-30T21:08:45.6181675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.02,0.057,355.6,314.4,8.3,299
2024-06-30T21:08:45.8680653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,251.02,0.057,355.6,314.4,8.3,297
2024-06-30T21:08:46.1179827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,250.93,0.057,355.6,314.3,8.5,297
2024-06-30T21:08:46.3679581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,251.92,0.057,355.6,314.3,8.4,298
2024-06-30T21:08:46.6179069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,251.92,0.057,355.6,314.3,8.4,298
2024-06-30T21:08:46.8678423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,255.02,0.042,355.6,314.3,8.4,301
2024-06-30T21:08:47.1178183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.11,0.042,355.6,314.4,8.2,301
2024-06-30T21:08:47.3677812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,256.1,0.042,355.6,314.4,8,302
2024-06-30T21:08:47.6176513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,256.01,0.054,355.6,314.4,7.8,302
2024-06-30T21:08:47.8676491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,256.02,0.054,355.6,314.4,8,302
2024-06-30T21:08:48.1175982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,256.1,0.054,355.6,314.5,7.6,302
2024-06-30T21:08:48.3675064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,254.11,0.054,355.6,314.5,7.8,300
2024-06-30T21:08:48.6175275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,253.97,0.072,355.6,314.5,7.6,300
2024-06-30T21:08:48.8674555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.98,0.072,355.6,314.5,7.7,299
2024-06-30T21:08:49.1173702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,253.08,0.072,355.6,314.6,7.7,299
2024-06-30T21:08:49.3674057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.07,0.072,355.6,314.6,7.6,300
2024-06-30T21:08:49.6173209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,254.19,0.059,355.6,314.6,8,300
2024-06-30T21:08:49.8672925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,255.18,0.059,355.6,314.6,8,301
2024-06-30T21:08:50.1171876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,256.16,0.059,355.6,314.6,7.6,302
2024-06-30T21:08:50.3671554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,255.15,0.059,355.6,314.6,7.4,301
2024-06-30T21:08:50.6170690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,254.27,0.046,355.6,314.6,7.9,300
2024-06-30T21:08:50.8670348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,253.27,0.046,355.6,314.6,7.7,299
2024-06-30T21:08:51.1169823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,252.25,0.046,355.6,314.6,7.4,298
2024-06-30T21:08:51.3669393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,253.26,0.046,355.6,314.6,7.6,299
2024-06-30T21:08:51.6169026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,255.32,0.04,355.6,314.6,8,301
2024-06-30T21:08:51.8669053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,251.32,0.04,355.6,314.6,7.8,297
2024-06-30T21:08:52.1168062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,250.32,0.04,355.6,314.6,7.9,296
2024-06-30T21:08:52.3667793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,248.32,0.04,355.6,314.6,7.9,294
2024-06-30T21:08:52.6166431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.27,0.046,355.6,314.6,7.7,296
2024-06-30T21:08:52.8666637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,252.26,0.046,355.6,314.6,7.6,298
2024-06-30T21:08:53.1165541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,249.25,0.046,355.6,314.6,7.2,295
2024-06-30T21:08:53.3666322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,252.23,0.046,355.6,314.6,6.9,298
2024-06-30T21:08:53.6164395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,250.84,0.096,355.6,314.6,7,297
2024-06-30T21:08:53.8665056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,258.86,0.096,355.6,314.6,7.4,305
2024-06-30T21:08:54.1164147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,257.77,0.096,355.6,314.5,7.5,304
2024-06-30T21:08:54.3663724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,255.78,0.096,355.6,314.5,7.5,302
2024-06-30T21:08:54.6163085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.56,0.127,355.6,314.5,7.7,305
2024-06-30T21:08:54.8662314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,259.55,0.127,355.6,314.5,7.6,306
2024-06-30T21:08:55.1162509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.44,0.127,355.6,314.4,7.5,306
2024-06-30T21:08:55.3661928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,258.44,0.127,355.6,314.4,7.5,305
2024-06-30T21:08:55.6183225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.59,0.107,355.6,314.4,7.5,306
2024-06-30T21:08:55.8660562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.59,0.107,355.6,314.4,7.5,306
2024-06-30T21:08:56.1160322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,258.58,0.107,355.6,314.4,7.4,305
2024-06-30T21:08:56.3683249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,258.6,0.107,355.6,314.4,7.6,305
2024-06-30T21:08:56.6159019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.98,0.058,355.6,314.4,7.8,305
2024-06-30T21:08:56.8657008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.99,0.058,355.6,314.4,8.1,304
2024-06-30T21:08:57.1158207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,263.07,0.058,355.6,314.5,7.8,309
2024-06-30T21:08:57.3658072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,260.11,0.058,355.6,314.5,8.4,306
2024-06-30T21:08:57.6157242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,261.41,0.013,355.6,314.5,8.6,307
2024-06-30T21:08:57.8655328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,259.41,0.013,355.6,314.5,8.7,305
2024-06-30T21:08:58.1155766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,258.32,0.013,355.6,314.4,8.7,304
2024-06-30T21:08:58.3655665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,258.32,0.013,355.6,314.4,8.7,304
2024-06-30T21:08:58.6154660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,257.25,0.022,355.6,314.4,8.4,303
2024-06-30T21:08:58.8654866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,257.25,0.022,355.6,314.4,8.3,303
2024-06-30T21:08:59.1154126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,257.25,0.022,355.6,314.4,8.5,303
2024-06-30T21:08:59.3653214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,258.25,0.022,355.6,314.4,8.2,304
2024-06-30T21:08:59.6169835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,258.14,0.037,355.6,314.4,8,304
2024-06-30T21:08:59.8652622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.14,0.037,355.6,314.4,8.1,303
2024-06-30T21:09:00.1152212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,257.14,0.037,355.6,314.4,8,303
2024-06-30T21:09:00.3651535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,257.13,0.037,355.6,314.4,7.9,303
2024-06-30T21:09:00.6150677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,257.13,0.037,355.6,314.4,7.9,303
2024-06-30T21:09:00.8650562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,257.79,0.083,355.6,314.4,7.7,304
2024-06-30T21:09:01.1150256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,257.89,0.083,355.6,314.5,7.7,304
2024-06-30T21:09:01.3648944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.89,0.083,355.6,314.5,7.7,305
2024-06-30T21:09:01.6149062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,255.84,0.091,355.6,314.5,7.8,302
2024-06-30T21:09:01.8648558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,255.86,0.091,355.6,314.5,8,302
2024-06-30T21:09:02.1147983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.87,0.091,355.6,314.5,8.1,301
2024-06-30T21:09:02.3647647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.88,0.091,355.6,314.5,8.3,302
2024-06-30T21:09:02.6147139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.06,0.066,355.6,314.5,8.4,300
2024-06-30T21:09:02.8646932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.06,0.066,355.6,314.5,8.4,300
2024-06-30T21:09:03.1146181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.98,0.066,355.6,314.4,8.7,299
2024-06-30T21:09:03.3645914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.96,0.066,355.6,314.4,8.4,297
2024-06-30T21:09:03.6144619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,251,0.062,355.6,314.4,8.5,297
2024-06-30T21:09:03.8644680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,251,0.062,355.6,314.4,8.6,297
2024-06-30T21:09:04.1144682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,252.91,0.062,355.6,314.3,8.8,299
2024-06-30T21:09:04.3643505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.88,0.062,355.6,314.3,8.3,300
2024-06-30T21:09:04.6143106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,251.67,0.09,355.6,314.3,8,298
2024-06-30T21:09:04.8642904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.67,0.09,355.6,314.3,7.9,297
2024-06-30T21:09:05.1142372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.78,0.09,355.6,314.4,8,296
2024-06-30T21:09:05.3641100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.78,0.09,355.6,314.4,8,297
2024-06-30T21:09:05.6141139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,250.66,0.109,355.6,314.4,8.1,297
2024-06-30T21:09:05.8640294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.63,0.109,355.6,314.4,7.9,298
2024-06-30T21:09:06.1140382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.63,0.109,355.6,314.4,7.8,297
2024-06-30T21:09:06.3639992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,250.65,0.109,355.6,314.4,8,297
2024-06-30T21:09:06.6157102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.65,0.109,355.6,314.4,8,296
2024-06-30T21:09:06.8638612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,247.84,0.083,355.6,314.4,8.1,294
2024-06-30T21:09:07.1138012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.96,0.083,355.6,314.5,8.6,299
2024-06-30T21:09:07.3637983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.95,0.083,355.6,314.5,8.4,300
2024-06-30T21:09:07.6059884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,253.16,0.051,355.6,314.5,8.5,299
2024-06-30T21:09:07.8636995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,253.16,0.051,355.6,314.5,8.5,299
2024-06-30T21:09:08.1136364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.26,0.051,355.6,314.6,8.4,300
2024-06-30T21:09:08.3636489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.25,0.051,355.6,314.6,8.2,300
2024-06-30T21:09:08.6135368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.31,0.042,355.6,314.6,8.2,301
2024-06-30T21:09:08.8635001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.31,0.042,355.6,314.6,8.2,300
2024-06-30T21:09:09.1134418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.21,0.042,355.6,314.5,8.2,301
2024-06-30T21:09:09.3634018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.21,0.042,355.6,314.5,8.2,300
2024-06-30T21:09:09.6133493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.21,0.042,355.6,314.5,8.2,300
2024-06-30T21:09:09.8632730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,255.22,0.042,355.6,314.5,8.4,301
2024-06-30T21:09:10.1131825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.19,0.046,355.6,314.5,8.3,299
2024-06-30T21:09:10.3632281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,255.2,0.046,355.6,314.5,8.6,301
2024-06-30T21:09:10.6072402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,254.25,0.038,355.6,314.5,8.7,300
2024-06-30T21:09:10.8630427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,254.25,0.038,355.6,314.5,8.7,300
2024-06-30T21:09:11.1130693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,255.26,0.038,355.6,314.5,8.9,301
2024-06-30T21:09:11.3630169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,255.27,0.038,355.6,314.5,9.2,301
2024-06-30T21:09:11.6129070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,256.41,0.015,355.6,314.5,9.2,302
2024-06-30T21:09:11.8627913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,255.41,0.015,355.6,314.5,9.2,301
2024-06-30T21:09:12.1128170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256.51,0.015,355.6,314.6,9.1,302
2024-06-30T21:09:12.3627902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,257.51,0.015,355.6,314.6,9.1,303
2024-06-30T21:09:12.6128023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,259.43,0.027,355.6,314.6,9.3,305
2024-06-30T21:09:12.8626658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,257.43,0.027,355.6,314.6,9.1,303
2024-06-30T21:09:13.1125605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,257.43,0.027,355.6,314.6,9.1,303
2024-06-30T21:09:13.3626459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,256.43,0.027,355.6,314.6,8.9,302
2024-06-30T21:09:13.6126135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,256.2,0.061,355.6,314.6,8.7,302
2024-06-30T21:09:13.8625219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,256.2,0.061,355.6,314.6,8.7,302
2024-06-30T21:09:14.1123765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,257.1,0.061,355.6,314.5,8.7,303
2024-06-30T21:09:14.3623523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,256.1,0.061,355.6,314.5,8.7,302
2024-06-30T21:09:14.6122912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,255.86,0.098,355.6,314.5,8.6,302
2024-06-30T21:09:14.8622780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,254.84,0.098,355.6,314.5,8.4,301
2024-06-30T21:09:15.1122455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,254.63,0.098,355.6,314.3,8.2,301
2024-06-30T21:09:15.3621727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.62,0.098,355.6,314.3,8.1,300
2024-06-30T21:09:15.6121137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.51,0.118,355.6,314.3,8.4,300
2024-06-30T21:09:15.8620811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,255.5,0.118,355.6,314.3,8.3,302
2024-06-30T21:09:16.1120580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,253.59,0.118,355.6,314.4,8.2,300
2024-06-30T21:09:16.3620049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.6,0.118,355.6,314.4,8.3,301
2024-06-30T21:09:16.6119617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,255.71,0.102,355.6,314.4,8.4,302
2024-06-30T21:09:16.8618670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,256.71,0.102,355.6,314.4,8.4,303
2024-06-30T21:09:17.1119028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,257.9,0.102,355.6,314.6,8.3,304
2024-06-30T21:09:17.3618359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,258.9,0.102,355.6,314.6,8.3,305
2024-06-30T21:09:17.6117496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,259,0.088,355.6,314.6,8.3,305
2024-06-30T21:09:17.8617381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,258.01,0.088,355.6,314.6,8.4,304
2024-06-30T21:09:18.1116040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,258,0.088,355.6,314.6,8.3,304
2024-06-30T21:09:18.3615924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.98,0.088,355.6,314.6,8.1,304
2024-06-30T21:09:18.6115972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,258.09,0.073,355.6,314.6,8.1,304
2024-06-30T21:09:18.8614646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.09,0.073,355.6,314.6,8.1,302
2024-06-30T21:09:19.1114673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,254.99,0.073,355.6,314.5,8.1,301
2024-06-30T21:09:19.3613692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,253.99,0.073,355.6,314.5,8.1,300
2024-06-30T21:09:19.6113744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,255.07,0.062,355.6,314.5,8.1,301
2024-06-30T21:09:19.8612735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.08,0.062,355.6,314.5,8.2,300
2024-06-30T21:09:20.1112310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,254.18,0.062,355.6,314.6,8.3,300
2024-06-30T21:09:20.3611989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,254.19,0.062,355.6,314.6,8.5,300
2024-06-30T21:09:20.6111463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,255.26,0.051,355.6,314.6,8.4,301
2024-06-30T21:09:20.8610651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,255.26,0.051,355.6,314.6,8.4,301
2024-06-30T21:09:21.1110086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,255.37,0.051,355.6,314.7,8.6,301
2024-06-30T21:09:21.3609877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,255.36,0.051,355.6,314.7,8.4,301
2024-06-30T21:09:21.6109158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.44,0.038,355.6,314.7,8.4,302
2024-06-30T21:09:21.8608783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,256.44,0.038,355.6,314.7,8.3,302
2024-06-30T21:09:22.1108008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,255.44,0.038,355.6,314.7,8.4,301
2024-06-30T21:09:22.3607573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.44,0.038,355.6,314.7,8.2,302
2024-06-30T21:09:22.6106815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.25,0.065,355.6,314.7,8.2,302
2024-06-30T21:09:22.8605833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.25,0.065,355.6,314.7,8.2,302
2024-06-30T21:09:23.1106029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.35,0.065,355.6,314.8,8.2,302
2024-06-30T21:09:23.3605925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,255.35,0.065,355.6,314.8,8.1,301
2024-06-30T21:09:23.6105390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,255.31,0.07,355.6,314.8,8.1,301
2024-06-30T21:09:23.8605381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,255.31,0.07,355.6,314.8,8.1,301
2024-06-30T21:09:24.1103992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.32,0.07,355.6,314.8,8.2,301
2024-06-30T21:09:24.3604158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,255.31,0.07,355.6,314.8,8.1,301
2024-06-30T21:09:24.6103025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.34,0.067,355.6,314.8,8.2,301
2024-06-30T21:09:24.8603250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,255.33,0.067,355.6,314.8,8.1,301
2024-06-30T21:09:25.1101347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.33,0.067,355.6,314.8,8.1,302
2024-06-30T21:09:25.3599898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.33,0.067,355.6,314.8,8.1,302
2024-06-30T21:09:25.6100545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.34,0.067,355.6,314.8,8.3,301
2024-06-30T21:09:25.8601187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.3,0.075,355.6,314.8,8.4,302
2024-06-30T21:09:26.1100148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.28,0.075,355.6,314.8,8.2,302
2024-06-30T21:09:26.3599173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,255.27,0.075,355.6,314.8,8,301
2024-06-30T21:09:26.6098851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,254.27,0.075,355.6,314.8,7.9,300
2024-06-30T21:09:26.8596497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,254.14,0.092,355.6,314.8,7.8,300
2024-06-30T21:09:27.1097845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,254.04,0.092,355.6,314.7,7.8,300
2024-06-30T21:09:27.3597364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,253.02,0.092,355.6,314.7,7.6,299
2024-06-30T21:09:27.6096909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,254.01,0.092,355.6,314.7,7.5,300
2024-06-30T21:09:27.8596980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.89,0.111,355.6,314.7,7.7,299
2024-06-30T21:09:28.1095864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.9,0.111,355.6,314.7,7.8,300
2024-06-30T21:09:28.3595247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.9,0.111,355.6,314.7,7.8,300
2024-06-30T21:09:28.6095040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.89,0.111,355.6,314.7,7.7,301
2024-06-30T21:09:28.8593808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.96,0.101,355.6,314.7,7.7,301
2024-06-30T21:09:29.1094592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.06,0.101,355.6,314.8,7.7,301
2024-06-30T21:09:29.3593640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.05,0.101,355.6,314.8,7.6,300
2024-06-30T21:09:29.6093077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.06,0.101,355.6,314.8,7.7,301
2024-06-30T21:09:29.8593135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,254.34,0.064,355.6,314.8,7.8,300
2024-06-30T21:09:30.1091569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,255.53,0.064,355.6,315,7.7,301
2024-06-30T21:09:30.3591756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,256.53,0.064,355.6,315,7.7,302
2024-06-30T21:09:30.6091440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,256.54,0.064,355.6,315,7.9,302
2024-06-30T21:09:30.8592055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,256.73,0.037,355.6,315,7.9,302
2024-06-30T21:09:31.1090669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,256.73,0.037,355.6,315,7.9,302
2024-06-30T21:09:31.3589679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,256.74,0.037,355.6,315,8,302
2024-06-30T21:09:31.6089882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.74,0.037,355.6,315,8.1,302
2024-06-30T21:09:31.8589367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,256.9,0.015,355.6,315,8.1,302
2024-06-30T21:09:32.1087876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,254.89,0.015,355.6,315,7.9,300
2024-06-30T21:09:32.3587703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,254.89,0.015,355.6,315,7.9,300
2024-06-30T21:09:32.6087358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,254.89,0.015,355.6,315,7.9,300
2024-06-30T21:09:32.8587107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,253.8,0.027,355.6,315,7.7,299
2024-06-30T21:09:33.1086634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,252.81,0.027,355.6,315,7.8,298
2024-06-30T21:09:33.3588618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.81,0.027,355.6,315,7.9,298
2024-06-30T21:09:33.6085569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.81,0.027,355.6,315,8.1,298
2024-06-30T21:09:33.8584868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.74,0.037,355.6,315,8.1,298
2024-06-30T21:09:34.1084711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,251.95,0.037,355.6,315.2,8.3,297
2024-06-30T21:09:34.3583926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,252.95,0.037,355.6,315.2,8.2,298
2024-06-30T21:09:34.6083699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,253.05,0.022,355.6,315.2,8.4,298
2024-06-30T21:09:34.8582991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,253.05,0.022,355.6,315.2,8.4,298
2024-06-30T21:09:35.1082753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,253.05,0.022,355.6,315.2,8.4,298
2024-06-30T21:09:35.3582301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.05,0.022,355.6,315.2,8.4,300
2024-06-30T21:09:35.6081511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,254.71,0.07,355.6,315.2,8.1,300
2024-06-30T21:09:35.8581538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,255.71,0.07,355.6,315.2,8,301
2024-06-30T21:09:36.1080390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,257.6,0.07,355.6,315.1,8,303
2024-06-30T21:09:36.3580252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.61,0.07,355.6,315.1,8.1,302
2024-06-30T21:09:36.6079318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,257.6,0.07,355.6,315.1,8,303
2024-06-30T21:09:36.8579219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,257.31,0.109,355.6,315.1,7.8,303
2024-06-30T21:09:37.1078846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.31,0.109,355.6,315.1,7.8,301
2024-06-30T21:09:37.3578020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.3,0.109,355.6,315.1,7.7,301
2024-06-30T21:09:37.6077650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,255.28,0.109,355.6,315.1,7.5,301
2024-06-30T21:09:37.8577236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,254.27,0.109,355.6,315.1,7.4,300
2024-06-30T21:09:38.1165358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,255.14,0.139,355.6,315.2,7.4,301
2024-06-30T21:09:38.3576088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.13,0.139,355.6,315.2,7.3,301
2024-06-30T21:09:38.6075601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,255.1,0.145,355.6,315.2,7.4,301
2024-06-30T21:09:38.8575639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,258.09,0.145,355.6,315.2,7.4,304
2024-06-30T21:09:39.1075077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.26,0.145,355.6,315.4,7.2,303
2024-06-30T21:09:39.3574122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.26,0.145,355.6,315.4,7.2,303
2024-06-30T21:09:39.6073833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,258.41,0.126,355.6,315.4,7.2,304
2024-06-30T21:09:39.8573440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,258.39,0.126,355.6,315.4,7.1,304
2024-06-30T21:09:40.1072191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,258.39,0.126,355.6,315.4,7.1,304
2024-06-30T21:09:40.3572135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,259.39,0.126,355.6,315.4,7.1,305
2024-06-30T21:09:40.6071507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,260.7,0.088,355.6,315.4,7.2,306
2024-06-30T21:09:40.8571219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,260.7,0.088,355.6,315.4,7.2,306
2024-06-30T21:09:41.1070460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,261.82,0.088,355.6,315.5,7.4,307
2024-06-30T21:09:41.3570811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.8,0.088,355.6,315.5,7.2,307
2024-06-30T21:09:41.6069408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.82,0.088,355.6,315.5,7.4,305
2024-06-30T21:09:41.8569347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,264.22,0.039,355.6,315.5,8.1,309
2024-06-30T21:09:42.1068802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,263.31,0.039,355.6,315.6,7.6,308
2024-06-30T21:09:42.3567684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,263.32,0.039,355.6,315.6,7.9,308
2024-06-30T21:09:42.6067525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.32,0.039,355.6,315.6,8,307
2024-06-30T21:09:42.8567424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.34,0.036,355.6,315.6,8,307
2024-06-30T21:09:43.1066737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.34,0.036,355.6,315.6,7.8,306
2024-06-30T21:09:43.3566112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.33,0.036,355.6,315.6,7.7,307
2024-06-30T21:09:43.6065809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,264.33,0.036,355.6,315.6,7.6,309
2024-06-30T21:09:43.8564567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.42,0.024,355.6,315.6,7.6,305
2024-06-30T21:09:44.1064762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,260.31,0.024,355.6,315.5,7.2,305
2024-06-30T21:09:44.3563405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,261.31,0.024,355.6,315.5,7.2,306
2024-06-30T21:09:44.6063511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,259.31,0.024,355.6,315.5,7.2,304
2024-06-30T21:09:44.8563201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,259.21,0.037,355.6,315.5,7.2,304
2024-06-30T21:09:45.1062756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,258.1,0.037,355.6,315.4,6.9,303
2024-06-30T21:09:45.3562144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260.09,0.037,355.6,315.4,6.8,305
2024-06-30T21:09:45.6061645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,261.09,0.037,355.6,315.4,6.8,306
2024-06-30T21:09:45.8561094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,260.75,0.075,355.6,315.4,6.6,306
2024-06-30T21:09:46.1060906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.86,0.075,355.6,315.5,6.7,306
2024-06-30T21:09:46.3560254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,261.87,0.075,355.6,315.5,6.8,307
2024-06-30T21:09:46.6059522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.79,0.084,355.6,315.5,6.8,308
2024-06-30T21:09:46.8559494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.79,0.084,355.6,315.5,6.8,308
2024-06-30T21:09:47.1059217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,265.09,0.084,355.6,315.8,6.8,310
2024-06-30T21:09:47.3558596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.11,0.084,355.6,315.8,7,310
2024-06-30T21:09:47.6058255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.18,0.072,355.6,315.8,6.6,309
2024-06-30T21:09:47.8557709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,266.18,0.072,355.6,315.8,6.7,311
2024-06-30T21:09:48.1056901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.29,0.072,355.6,315.9,6.7,307
2024-06-30T21:09:48.3556067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,261.3,0.072,355.6,315.9,6.8,306
2024-06-30T21:09:48.6054285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.41,0.06,355.6,315.9,7,305
2024-06-30T21:09:48.8554959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,259.4,0.06,355.6,315.9,6.9,304
2024-06-30T21:09:49.1054342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.41,0.06,355.6,315.9,7,305
2024-06-30T21:09:49.3553418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.4,0.06,355.6,315.9,6.8,305
2024-06-30T21:09:49.6052813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,261.39,0.061,355.6,315.9,6.8,306
2024-06-30T21:09:49.8552727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.39,0.061,355.6,315.9,6.8,305
2024-06-30T21:09:50.1052183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.48,0.061,355.6,316,6.7,304
2024-06-30T21:09:50.3551746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.48,0.061,355.6,316,6.7,307
2024-06-30T21:09:50.6050971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.48,0.061,355.6,316,6.7,309
2024-06-30T21:09:50.8550690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.48,0.061,355.6,316,6.7,306
2024-06-30T21:09:51.1051105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.58,0.061,355.6,316.1,6.7,307
2024-06-30T21:09:51.3550250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.57,0.061,355.6,316.1,6.6,308
2024-06-30T21:09:51.6048979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.48,0.072,355.6,316.1,6.7,308
2024-06-30T21:09:51.8549402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.5,0.072,355.6,316.1,6.9,309
2024-06-30T21:09:52.1048015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.5,0.072,355.6,316.1,6.9,309
2024-06-30T21:09:52.3548567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.5,0.072,355.6,316.1,6.9,310
2024-06-30T21:09:52.6047530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,265.46,0.076,355.6,316.1,6.8,310
2024-06-30T21:09:52.8547340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,266.44,0.076,355.6,316.1,6.6,311
2024-06-30T21:09:53.1104240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,266.44,0.076,355.6,316.1,6.6,311
2024-06-30T21:09:53.3546638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,265.45,0.076,355.6,316.1,6.7,310
2024-06-30T21:09:53.6044170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.54,0.065,355.6,316.1,6.6,309
2024-06-30T21:09:53.8586685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.54,0.065,355.6,316.1,6.6,310
2024-06-30T21:09:54.1086596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.64,0.065,355.6,316.2,6.6,309
2024-06-30T21:09:54.3512492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.64,0.065,355.6,316.2,6.6,310
2024-06-30T21:09:54.6011791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,262.78,0.046,355.6,316.2,6.3,307
2024-06-30T21:09:54.8511133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,263.78,0.046,355.6,316.2,6.3,308
2024-06-30T21:09:55.1010506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.79,0.046,355.6,316.2,6.5,308
2024-06-30T21:09:55.3509719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.81,0.046,355.6,316.2,6.7,306
2024-06-30T21:09:55.6009183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,261.98,0.026,355.6,316.2,6.8,306
2024-06-30T21:09:55.8508998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,259.98,0.026,355.6,316.2,6.8,304
2024-06-30T21:09:56.1008382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.08,0.026,355.6,316.3,6.8,307
2024-06-30T21:09:56.3507709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,263.09,0.026,355.6,316.3,7.2,307
2024-06-30T21:09:56.6007484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.03,0.033,355.6,316.3,7.1,307
2024-06-30T21:09:56.8506600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,262.03,0.033,355.6,316.3,7,306
2024-06-30T21:09:57.1006377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.22,0.033,355.6,316.5,6.8,306
2024-06-30T21:09:57.3506422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.21,0.033,355.6,316.5,6.6,305
2024-06-30T21:09:57.6005566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.85,0.074,355.6,316.5,6.5,306
2024-06-30T21:09:57.8504898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.88,0.074,355.6,316.5,6.8,308
2024-06-30T21:09:58.1004525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.98,0.074,355.6,316.6,6.8,307
2024-06-30T21:09:58.3503772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.96,0.074,355.6,316.6,6.6,307
2024-06-30T21:09:58.6003724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.54,0.122,355.6,316.6,6.6,307
2024-06-30T21:09:58.8503379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.51,0.122,355.6,316.6,6.4,309
2024-06-30T21:09:59.1002451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.51,0.122,355.6,316.6,6.4,310
2024-06-30T21:09:59.3501692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.56,0.122,355.6,316.6,6.7,313
2024-06-30T21:09:59.6001541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.42,0.132,355.6,316.6,6.4,315
2024-06-30T21:09:59.8500771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.47,0.132,355.6,316.6,6.7,312
2024-06-30T21:10:00.1000470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,267.59,0.132,355.6,316.7,6.8,312
2024-06-30T21:10:00.3500021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.59,0.132,355.6,316.7,6.8,313
2024-06-30T21:10:00.5998826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.65,0.132,355.6,316.7,7.2,310
2024-06-30T21:10:00.8499868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.08,0.077,355.6,316.7,7.1,310
2024-06-30T21:10:01.0998917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.17,0.077,355.6,316.8,7,309
2024-06-30T21:10:01.3498256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.2,0.077,355.6,316.8,7.3,311
2024-06-30T21:10:01.6153669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.7,0.013,355.6,316.8,7.5,313
2024-06-30T21:10:01.8498341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.7,0.013,355.6,316.8,7.8,309
2024-06-30T21:10:02.0996144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.71,0.013,355.6,316.8,7.9,306
2024-06-30T21:10:02.3496089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,264.7,0.013,355.6,316.8,7.8,308
2024-06-30T21:10:02.5994967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.54,0.035,355.6,316.8,7.7,306
2024-06-30T21:10:02.8493429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,263.54,0.035,355.6,316.8,7.8,307
2024-06-30T21:10:03.1150453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,264.54,0.035,355.6,316.8,7.7,308
2024-06-30T21:10:03.3493805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.54,0.035,355.6,316.8,7.7,309
2024-06-30T21:10:03.5993421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.73,0.009,355.6,316.8,7.4,307
2024-06-30T21:10:03.8493036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.73,0.009,355.6,316.8,7.3,305
2024-06-30T21:10:04.0992097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.83,0.009,355.6,316.9,7.1,307
2024-06-30T21:10:04.3648476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.82,0.009,355.6,316.9,6.7,311
2024-06-30T21:10:04.5991613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.22,0.082,355.6,316.9,6.9,307
2024-06-30T21:10:04.8490853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,262.22,0.082,355.6,316.9,6.9,306
2024-06-30T21:10:05.0991681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.45,0.082,355.6,317.1,7.2,308
2024-06-30T21:10:05.3489827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,269.42,0.082,355.6,317.1,6.9,313
2024-06-30T21:10:05.6144522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.96,0.135,355.6,317.1,6.8,313
2024-06-30T21:10:05.8489068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.95,0.135,355.6,317.1,6.7,313
2024-06-30T21:10:06.0988423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.03,0.135,355.6,317.2,6.6,313
2024-06-30T21:10:06.3488172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.99,0.135,355.6,317.2,6.4,313
2024-06-30T21:10:06.5987389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.99,0.135,355.6,317.2,6.4,313
2024-06-30T21:10:06.8642622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.01,0.137,355.6,317.2,6.6,313
2024-06-30T21:10:07.0986594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.01,0.137,355.6,317.2,6.6,313
2024-06-30T21:10:07.3486376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.05,0.137,355.6,317.2,6.8,312
2024-06-30T21:10:07.5985744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.09,0.137,355.6,317.2,7.1,311
2024-06-30T21:10:07.8485407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.13,0.137,355.6,317.2,7.3,312
2024-06-30T21:10:08.0984304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,269.6,0.092,355.6,317.3,7.5,313
2024-06-30T21:10:08.3483719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.63,0.092,355.6,317.3,7.8,314
2024-06-30T21:10:08.5984023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.61,0.092,355.6,317.3,7.6,314
2024-06-30T21:10:08.8483333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.92,0.051,355.6,317.3,7.6,313
2024-06-30T21:10:09.0982336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.92,0.051,355.6,317.3,7.6,314
2024-06-30T21:10:09.3482188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.92,0.051,355.6,317.3,7.7,313
2024-06-30T21:10:09.6137467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.91,0.051,355.6,317.3,7.4,316
2024-06-30T21:10:09.8951009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.94,0.045,355.6,317.3,7.2,314
2024-06-30T21:10:10.0980277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.93,0.045,355.6,317.3,6.9,314
2024-06-30T21:10:10.3479681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,268.93,0.045,355.6,317.3,7,312
2024-06-30T21:10:10.6135562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.66,0.077,355.6,317.3,6.9,312
2024-06-30T21:10:10.8634802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,270.63,0.077,355.6,317.3,6.6,314
2024-06-30T21:10:11.1134850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.71,0.077,355.6,317.4,6.4,315
2024-06-30T21:10:11.3477800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.75,0.077,355.6,317.4,6.7,318
2024-06-30T21:10:11.5977189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.59,0.096,355.6,317.4,6.7,316
2024-06-30T21:10:11.8476411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.58,0.096,355.6,317.4,6.7,313
2024-06-30T21:10:12.0976577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.78,0.096,355.6,317.6,6.7,314
2024-06-30T21:10:12.3476131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.78,0.096,355.6,317.6,6.7,315
2024-06-30T21:10:12.6131463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,269.96,0.077,355.6,317.6,6.9,313
2024-06-30T21:10:12.8474861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.97,0.077,355.6,317.6,7,315
2024-06-30T21:10:13.1130240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.18,0.077,355.6,317.8,7.1,314
2024-06-30T21:10:13.3474419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.21,0.077,355.6,317.8,7.5,313
2024-06-30T21:10:13.6129199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,269.23,0.075,355.6,317.8,7.5,312
2024-06-30T21:10:13.8941256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.21,0.075,355.6,317.8,7.3,310
2024-06-30T21:10:14.1128768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.19,0.075,355.6,317.8,7.1,309
2024-06-30T21:10:14.3472351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.19,0.075,355.6,317.8,7.1,310
2024-06-30T21:10:14.5971601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.19,0.075,355.6,317.8,7.1,310
2024-06-30T21:10:14.8471057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.31,0.062,355.6,317.8,7.2,311
2024-06-30T21:10:15.1126787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.29,0.062,355.6,317.8,6.9,311
2024-06-30T21:10:15.3626193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.29,0.062,355.6,317.8,6.9,313
2024-06-30T21:10:15.5969746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,267.2,0.073,355.6,317.8,7,310
2024-06-30T21:10:15.8468864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.2,0.073,355.6,317.8,7,312
2024-06-30T21:10:16.0968689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.08,0.073,355.6,317.7,6.7,311
2024-06-30T21:10:16.3468063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.05,0.073,355.6,317.7,6.4,310
2024-06-30T21:10:16.5967777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.91,0.088,355.6,317.7,6.4,313
2024-06-30T21:10:16.8467152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.91,0.088,355.6,317.7,6.4,312
2024-06-30T21:10:17.1122534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.02,0.088,355.6,317.8,6.4,314
2024-06-30T21:10:17.3622004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.98,0.088,355.6,317.8,6.1,314
2024-06-30T21:10:17.5965656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.16,0.072,355.6,317.8,6.4,315
2024-06-30T21:10:17.8465068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.16,0.072,355.6,317.8,6.4,314
2024-06-30T21:10:18.0964668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.37,0.072,355.6,318,6.5,316
2024-06-30T21:10:18.3620271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.39,0.072,355.6,318,6.7,318
2024-06-30T21:10:18.5964018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.39,0.072,355.6,318,6.6,320
2024-06-30T21:10:18.8619272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.26,0.093,355.6,318,7,321
2024-06-30T21:10:19.1118529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.53,0.093,355.6,318.3,6.8,320
2024-06-30T21:10:19.3462141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.53,0.093,355.6,318.3,6.8,320
2024-06-30T21:10:19.5962296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.51,0.096,355.6,318.3,6.8,320
2024-06-30T21:10:19.8774678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.61,0.096,355.6,318.4,6.8,319
2024-06-30T21:10:20.1116929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,278.69,0.096,355.6,318.4,7.5,321
2024-06-30T21:10:20.3459889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.7,0.096,355.6,318.4,7.7,319
2024-06-30T21:10:20.6115771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.94,0.061,355.6,318.4,7.4,318
2024-06-30T21:10:20.8615029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.92,0.061,355.6,318.4,7.2,313
2024-06-30T21:10:21.1115068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.72,0.061,355.6,318.2,7.3,310
2024-06-30T21:10:21.3614329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.71,0.061,355.6,318.2,7.1,312
2024-06-30T21:10:21.6114285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.52,0.082,355.6,318.2,6.9,311
2024-06-30T21:10:21.8770196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,266.49,0.082,355.6,318.2,6.6,309
2024-06-30T21:10:22.1113095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.51,0.082,355.6,318.2,6.8,306
2024-06-30T21:10:22.3611915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.51,0.082,355.6,318.2,6.8,303
2024-06-30T21:10:22.5956616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.58,0.076,355.6,318.2,7,303
2024-06-30T21:10:22.8611399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,263.6,0.076,355.6,318.2,7.2,306
2024-06-30T21:10:23.1110729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.82,0.076,355.6,318.4,7.5,307
2024-06-30T21:10:23.3610167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,263.83,0.076,355.6,318.4,7.7,306
2024-06-30T21:10:23.6109620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,267.73,0.088,355.6,318.4,7.5,310
2024-06-30T21:10:23.8766203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.99,0.088,355.6,318.7,7.1,309
2024-06-30T21:10:24.1109072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270,0.088,355.6,318.7,7.2,312
2024-06-30T21:10:24.3608392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270,0.088,355.6,318.7,7.2,312
2024-06-30T21:10:24.6107570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.62,0.13,355.6,318.7,6.9,313
2024-06-30T21:10:24.8763802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.84,0.13,355.6,318.9,7,314
2024-06-30T21:10:25.1107129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,276.87,0.13,355.6,318.9,7.1,319
2024-06-30T21:10:25.3449523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.86,0.13,355.6,318.9,7,320
2024-06-30T21:10:25.6105835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.91,0.123,355.6,318.9,6.9,322
2024-06-30T21:10:25.8761883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.99,0.123,355.6,319,6.8,320
2024-06-30T21:10:26.1105363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.95,0.123,355.6,319,6.6,318
2024-06-30T21:10:26.3604231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,272.94,0.123,355.6,319,6.6,315
2024-06-30T21:10:26.6104398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.36,0.074,355.6,319,6.6,313
2024-06-30T21:10:26.8759721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.46,0.074,355.6,319.1,6.5,316
2024-06-30T21:10:27.1102942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.45,0.074,355.6,319.1,6.5,315
2024-06-30T21:10:27.3602646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.47,0.074,355.6,319.1,6.7,311
2024-06-30T21:10:27.6102013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.91,0.024,355.6,319.1,7,315
2024-06-30T21:10:27.8601229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.9,0.024,355.6,319.1,6.9,316
2024-06-30T21:10:28.0944547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.9,0.024,355.6,319.1,6.9,316
2024-06-30T21:10:28.3600933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.9,0.024,355.6,319.1,6.8,316
2024-06-30T21:10:28.5943989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.9,0.024,355.6,319.1,6.9,314
2024-06-30T21:10:28.8599597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,273.07,0.004,355.6,319.1,7.2,314
2024-06-30T21:10:29.1098392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,272.07,0.004,355.6,319.1,7.2,313
2024-06-30T21:10:29.3442232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.07,0.004,355.6,319.1,7.3,311
2024-06-30T21:10:29.6097835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,273.01,0.012,355.6,319.1,7.2,314
2024-06-30T21:10:29.8442266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,274.01,0.012,355.6,319.1,7.5,315
2024-06-30T21:10:30.0940967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,270.91,0.012,355.6,319,7.5,312
2024-06-30T21:10:30.3440361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,270.91,0.012,355.6,319,7.4,312
2024-06-30T21:10:30.6095992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,269.69,0.04,355.6,319,7.3,311
2024-06-30T21:10:30.8439049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.68,0.04,355.6,319,7.2,307
2024-06-30T21:10:31.1094745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,266.78,0.04,355.6,319.1,7.2,308
2024-06-30T21:10:31.3594391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.79,0.04,355.6,319.1,7.4,307
2024-06-30T21:10:31.5938051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.46,0.081,355.6,319.1,7.2,307
2024-06-30T21:10:31.8437029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,266.46,0.081,355.6,319.1,7.2,308
2024-06-30T21:10:32.0936755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.75,0.081,355.6,319.4,7.1,308
2024-06-30T21:10:32.3435954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,266.72,0.081,355.6,319.4,6.8,308
2024-06-30T21:10:32.6090739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.44,0.112,355.6,319.4,6.7,306
2024-06-30T21:10:32.8591500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.46,0.112,355.6,319.4,6.8,305
2024-06-30T21:10:33.1091360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.89,0.112,355.6,319.8,7,303
2024-06-30T21:10:33.3590878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.88,0.112,355.6,319.8,7,305
2024-06-30T21:10:33.6089443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.75,0.13,355.6,319.8,7.1,306
2024-06-30T21:10:33.8746945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.84,0.13,355.6,319.9,7,305
2024-06-30T21:10:34.1088957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.87,0.13,355.6,319.9,7.2,306
2024-06-30T21:10:34.3588313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.87,0.13,355.6,319.9,7.2,306
2024-06-30T21:10:34.6088148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.96,0.116,355.6,319.9,7.1,305
2024-06-30T21:10:34.8744103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.96,0.116,355.6,319.9,7.1,304
2024-06-30T21:10:35.1086950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.98,0.116,355.6,319.9,7.2,303
2024-06-30T21:10:35.3586003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.96,0.116,355.6,319.9,7.1,304
2024-06-30T21:10:35.6086337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.26,0.08,355.6,319.9,7.1,302
2024-06-30T21:10:35.8584565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,261.23,0.08,355.6,319.9,6.8,302
2024-06-30T21:10:36.0929087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.23,0.08,355.6,319.9,6.8,303
2024-06-30T21:10:36.3584417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.24,0.08,355.6,319.9,6.9,302
2024-06-30T21:10:36.6083931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.26,0.08,355.6,319.9,7.1,303
2024-06-30T21:10:36.8740029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.58,0.051,355.6,320,7,301
2024-06-30T21:10:37.1083102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.58,0.051,355.6,320,6.9,301
2024-06-30T21:10:37.3581283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,259.59,0.051,355.6,320,7.1,300
2024-06-30T21:10:37.6082370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,261.6,0.051,355.6,320,7.2,302
2024-06-30T21:10:37.8737821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,260.56,0.056,355.6,320,7.2,301
2024-06-30T21:10:38.1080581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,263.55,0.056,355.6,320,7.2,304
2024-06-30T21:10:38.3423307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,263.55,0.056,355.6,320,7.2,304
2024-06-30T21:10:38.6079605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.47,0.074,355.6,320,8,303
2024-06-30T21:10:38.8579642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.47,0.074,355.6,320,8,303
2024-06-30T21:10:39.1078031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.58,0.074,355.6,320.1,8.1,303
2024-06-30T21:10:39.3577696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.56,0.074,355.6,320.1,7.9,303
2024-06-30T21:10:39.6077419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,262.56,0.077,355.6,320.1,8.2,303
2024-06-30T21:10:39.8577441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,259.54,0.077,355.6,320.1,7.9,300
2024-06-30T21:10:40.1076615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,258.62,0.077,355.6,320.2,7.6,299
2024-06-30T21:10:40.3576140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,258.6,0.077,355.6,320.2,7.3,299
2024-06-30T21:10:40.6075241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.72,0.063,355.6,320.2,7.5,300
2024-06-30T21:10:40.8575246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.74,0.063,355.6,320.2,7.8,302
2024-06-30T21:10:41.1074807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.81,0.063,355.6,320.3,7.4,301
2024-06-30T21:10:41.3574356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,258.82,0.063,355.6,320.3,7.5,299
2024-06-30T21:10:41.6073784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.83,0.063,355.6,320.3,7.6,298
2024-06-30T21:10:41.8730963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,257.07,0.057,355.6,320.5,7.5,297
2024-06-30T21:10:42.1072809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,258.07,0.057,355.6,320.5,7.6,298
2024-06-30T21:10:42.3571792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,258.1,0.057,355.6,320.5,8.1,298
2024-06-30T21:10:42.6071326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,259.09,0.057,355.6,320.5,7.9,299
2024-06-30T21:10:42.8727086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.28,0.061,355.6,320.7,8.2,300
2024-06-30T21:10:43.1071236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,259.27,0.061,355.6,320.7,8,299
2024-06-30T21:10:43.3570328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,260.26,0.061,355.6,320.7,7.9,300
2024-06-30T21:10:43.6069511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,259.26,0.061,355.6,320.7,7.9,299
2024-06-30T21:10:43.8569645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,259.14,0.078,355.6,320.7,7.9,299
2024-06-30T21:10:44.1068877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.22,0.078,355.6,320.8,7.7,299
2024-06-30T21:10:44.3568926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.19,0.078,355.6,320.8,7.3,303
2024-06-30T21:10:44.6067684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.2,0.078,355.6,320.8,7.4,304
2024-06-30T21:10:44.8723970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,262.99,0.102,355.6,320.8,7.2,303
2024-06-30T21:10:45.1065920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.98,0.102,355.6,320.8,7.1,304
2024-06-30T21:10:45.3566123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.94,0.102,355.6,320.8,6.8,303
2024-06-30T21:10:45.6065378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.99,0.102,355.6,320.8,7.2,302
2024-06-30T21:10:45.8721657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,262.02,0.109,355.6,320.9,7.1,302
2024-06-30T21:10:46.1064645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.02,0.109,355.6,320.9,7.1,303
2024-06-30T21:10:46.3564384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,261.98,0.109,355.6,320.9,6.8,302
2024-06-30T21:10:46.6063686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.19,0.084,355.6,320.9,6.8,303
2024-06-30T21:10:46.8719493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,263.33,0.084,355.6,321,7.2,303
2024-06-30T21:10:47.1062712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.35,0.084,355.6,321,7.4,303
2024-06-30T21:10:47.3562520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,262.33,0.084,355.6,321,7.2,302
2024-06-30T21:10:47.6061702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.67,0.043,355.6,321,7.4,302
2024-06-30T21:10:47.8560816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,257.67,0.043,355.6,321,7.3,297
2024-06-30T21:10:48.1059943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,257.66,0.043,355.6,321,7.1,297
2024-06-30T21:10:48.3559893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,256.67,0.043,355.6,321,7.4,296
2024-06-30T21:10:48.6059618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,257.84,0.021,355.6,321,7.5,297
2024-06-30T21:10:48.8558451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.84,0.021,355.6,321,7.3,298
2024-06-30T21:10:49.1058482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.84,0.021,355.6,321,7.3,298
2024-06-30T21:10:49.3556740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.84,0.021,355.6,321,7.3,299
2024-06-30T21:10:49.6057698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.84,0.021,355.6,321,7.3,300
2024-06-30T21:10:49.8713524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.83,0.021,355.6,321,7.2,298
2024-06-30T21:10:50.1056512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,256.83,0.022,355.6,321,7.3,296
2024-06-30T21:10:50.3555883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,257.82,0.022,355.6,321,7,297
2024-06-30T21:10:50.6055251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.82,0.022,355.6,321,7,300
2024-06-30T21:10:50.8711147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,262.81,0.049,355.6,321.2,7.2,302
2024-06-30T21:10:51.1054153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.81,0.049,355.6,321.2,7.1,302
2024-06-30T21:10:51.3553627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.82,0.049,355.6,321.2,7.3,301
2024-06-30T21:10:51.6053942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,262.81,0.049,355.6,321.2,7.2,302
2024-06-30T21:10:51.8709550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.84,0.082,355.6,321.5,7.1,302
2024-06-30T21:10:52.1052562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,262.82,0.082,355.6,321.5,6.9,302
2024-06-30T21:10:52.3552100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,261.81,0.082,355.6,321.5,6.8,301
2024-06-30T21:10:52.6051869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,262.83,0.082,355.6,321.5,7,302
2024-06-30T21:10:52.8551600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.83,0.082,355.6,321.5,7,300
2024-06-30T21:10:53.1050369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.87,0.089,355.6,321.6,7,300
2024-06-30T21:10:53.3549977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.88,0.089,355.6,321.6,7.1,301
2024-06-30T21:10:53.6049809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.86,0.089,355.6,321.6,6.9,301
2024-06-30T21:10:53.8705648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.16,0.066,355.6,321.7,7,300
2024-06-30T21:10:54.1048929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,259.18,0.066,355.6,321.7,7.2,298
2024-06-30T21:10:54.3547643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,260.18,0.066,355.6,321.7,7.3,299
2024-06-30T21:10:54.6047570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.45,0.032,355.6,321.7,7.4,298
2024-06-30T21:10:54.8703393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,258.46,0.032,355.6,321.7,7.5,297
2024-06-30T21:10:55.1046571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,256.46,0.032,355.6,321.7,7.5,295
2024-06-30T21:10:55.3546142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,259.47,0.032,355.6,321.7,7.8,298
2024-06-30T21:10:55.6045473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.52,0.025,355.6,321.7,8.1,298
2024-06-30T21:10:55.8701881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,257.42,0.025,355.6,321.6,8,296
2024-06-30T21:10:56.1045215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,258.42,0.025,355.6,321.6,7.8,297
2024-06-30T21:10:56.3545119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,258.42,0.025,355.6,321.6,7.7,297
2024-06-30T21:10:56.6043502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,259.42,0.025,355.6,321.6,7.8,298
2024-06-30T21:10:56.8700642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,260.33,0.035,355.6,321.6,7.5,299
2024-06-30T21:10:57.1042656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.33,0.035,355.6,321.6,7.4,300
2024-06-30T21:10:57.3542874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,261.32,0.035,355.6,321.6,7.2,300
2024-06-30T21:10:57.6041926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.31,0.035,355.6,321.6,6.9,302
2024-06-30T21:10:57.8542670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.31,0.035,355.6,321.6,7,302
2024-06-30T21:10:58.1040367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.84,0.106,355.6,321.7,7.1,306
2024-06-30T21:10:58.3540384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.84,0.106,355.6,321.7,7.1,306
2024-06-30T21:10:58.6039692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.82,0.106,355.6,321.7,6.9,303
2024-06-30T21:10:58.8695677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.91,0.129,355.6,322,6.8,302
2024-06-30T21:10:59.1039619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.96,0.129,355.6,322,7.1,303
2024-06-30T21:10:59.3537882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.99,0.129,355.6,322,7.3,302
2024-06-30T21:10:59.6037890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.44,0.072,355.6,322,7.4,300
2024-06-30T21:10:59.8693792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.54,0.072,355.6,322.1,7.3,301
2024-06-30T21:11:00.1102418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.54,0.072,355.6,322.1,7.3,300
2024-06-30T21:11:00.3536345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.51,0.072,355.6,322.1,7,299
2024-06-30T21:11:00.6035875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.51,0.072,355.6,322.1,7,299
2024-06-30T21:11:00.8691603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.96,0.017,355.6,322.1,6.9,300
2024-06-30T21:11:01.1034969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.96,0.017,355.6,322.1,6.8,301
2024-06-30T21:11:01.3533551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.96,0.017,355.6,322.1,6.9,296
2024-06-30T21:11:01.6033693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,259.91,0.023,355.6,322.1,6.8,298
2024-06-30T21:11:01.8533043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,259.91,0.023,355.6,322.1,6.8,298
2024-06-30T21:11:02.1032659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.01,0.023,355.6,322.2,7,299
2024-06-30T21:11:02.3532086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.01,0.023,355.6,322.2,7,299
2024-06-30T21:11:02.6030683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261,0.024,355.6,322.2,7,299
2024-06-30T21:11:02.8687132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.11,0.024,355.6,322.3,7.3,298
2024-06-30T21:11:03.1030194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.12,0.024,355.6,322.3,7.4,298
2024-06-30T21:11:03.3529865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.12,0.024,355.6,322.3,7.4,298
2024-06-30T21:11:03.6029550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.12,0.024,355.6,322.3,7.4,298
2024-06-30T21:11:03.8685057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.03,0.047,355.6,322.4,7.3,300
2024-06-30T21:11:04.1028327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.03,0.047,355.6,322.4,7.3,300
2024-06-30T21:11:04.3528385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.04,0.047,355.6,322.4,7.4,301
2024-06-30T21:11:04.6027161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.9,0.065,355.6,322.4,7.4,299
2024-06-30T21:11:04.8682571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,261.88,0.065,355.6,322.4,7.2,300
2024-06-30T21:11:05.1025969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,259.86,0.065,355.6,322.4,6.9,298
2024-06-30T21:11:05.3526963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.85,0.065,355.6,322.4,6.7,299
2024-06-30T21:11:05.6025788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.78,0.074,355.6,322.4,6.8,302
2024-06-30T21:11:05.8682082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.78,0.074,355.6,322.4,6.8,302
2024-06-30T21:11:06.1024598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.77,0.074,355.6,322.4,6.7,300
2024-06-30T21:11:06.3524638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.75,0.074,355.6,322.4,6.5,297
2024-06-30T21:11:06.6023580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,259.76,0.074,355.6,322.4,6.6,298
2024-06-30T21:11:06.8679500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,260.03,0.066,355.6,322.6,6.6,298
2024-06-30T21:11:07.1022589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,259.05,0.066,355.6,322.6,6.8,297
2024-06-30T21:11:07.3522220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.05,0.066,355.6,322.6,6.9,298
2024-06-30T21:11:07.6021376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.06,0.066,355.6,322.6,7,298
2024-06-30T21:11:07.8678798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.42,0.034,355.6,322.7,7,298
2024-06-30T21:11:08.1019669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,260.43,0.034,355.6,322.7,7.2,298
2024-06-30T21:11:08.3519998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,261.43,0.034,355.6,322.7,7.2,299
2024-06-30T21:11:08.6019657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.44,0.034,355.6,322.7,7.3,295
2024-06-30T21:11:08.8675675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,256.45,0.034,355.6,322.7,7.6,294
2024-06-30T21:11:09.1018262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,257.31,0.054,355.6,322.7,7.9,295
2024-06-30T21:11:09.3518102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,260.29,0.054,355.6,322.7,7.5,298
2024-06-30T21:11:09.6018070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,260.31,0.054,355.6,322.7,7.8,298
2024-06-30T21:11:09.8736631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,259.3,0.055,355.6,322.7,7.8,297
2024-06-30T21:11:10.1016556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.28,0.055,355.6,322.7,7.5,299
2024-06-30T21:11:10.3516745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.28,0.055,355.6,322.7,7.4,298
2024-06-30T21:11:10.6016023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,264.29,0.055,355.6,322.7,7.7,302
2024-06-30T21:11:10.8671634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,264.51,0.025,355.6,322.7,7.7,302
2024-06-30T21:11:11.1014655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,264.51,0.025,355.6,322.7,7.7,302
2024-06-30T21:11:11.3512840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,263.51,0.025,355.6,322.7,7.5,301
2024-06-30T21:11:11.6013553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,260.52,0.025,355.6,322.7,7.9,298
2024-06-30T21:11:11.8669614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,260.09,0.08,355.6,322.7,7.5,298
2024-06-30T21:11:12.1012622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,258.08,0.08,355.6,322.7,7.3,296
2024-06-30T21:11:12.3512357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.03,0.08,355.6,322.7,6.8,298
2024-06-30T21:11:12.6011907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,256,0.08,355.6,322.7,6.5,294
2024-06-30T21:11:12.8667863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,257.99,0.111,355.6,322.9,6.9,296
2024-06-30T21:11:13.1010738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,257.04,0.111,355.6,322.9,7.3,295
2024-06-30T21:11:13.3510118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,255.03,0.111,355.6,322.9,7.2,293
2024-06-30T21:11:13.6010220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,257.04,0.111,355.6,322.9,7.3,295
2024-06-30T21:11:13.8665512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,257.46,0.071,355.6,323,7.5,295
2024-06-30T21:11:14.1008937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,256.47,0.071,355.6,323,7.6,294
2024-06-30T21:11:14.3508267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,253.49,0.071,355.6,323,7.8,291
2024-06-30T21:11:14.6007627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,254.49,0.071,355.6,323,7.9,292
2024-06-30T21:11:14.8663177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,253.21,0.012,355.6,323.3,7.9,290
2024-06-30T21:11:15.1006658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,254.21,0.012,355.6,323.3,7.7,291
2024-06-30T21:11:15.3506901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.21,0.012,355.6,323.3,7.5,291
2024-06-30T21:11:15.6005971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.21,0.012,355.6,323.3,7.5,292
2024-06-30T21:11:15.8662131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,256.98,0.054,355.6,323.4,7.3,294
2024-06-30T21:11:16.1005056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.96,0.054,355.6,323.4,7,293
2024-06-30T21:11:16.3504090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.98,0.054,355.6,323.4,7.3,298
2024-06-30T21:11:16.6009702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.95,0.054,355.6,323.4,6.9,296
2024-06-30T21:11:16.8659466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,257.86,0.057,355.6,323.3,7.4,295
2024-06-30T21:11:17.1002536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.84,0.057,355.6,323.3,7,293
2024-06-30T21:11:17.3501898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,255.83,0.057,355.6,323.3,6.9,293
2024-06-30T21:11:17.6002336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,255.85,0.057,355.6,323.3,7.1,293
2024-06-30T21:11:17.8500672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,255.77,0.057,355.6,323.2,7.4,293
2024-06-30T21:11:18.1000907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,254.99,0.027,355.6,323.2,7.4,292
2024-06-30T21:11:18.3500289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,251.99,0.027,355.6,323.2,7.2,289
2024-06-30T21:11:18.5999865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,250,0.027,355.6,323.2,7.4,287
2024-06-30T21:11:18.8499302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,251,0.027,355.6,323.2,7.5,288
2024-06-30T21:11:19.0998565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,250.13,0.01,355.6,323.2,7.5,287
2024-06-30T21:11:19.3503568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,250.13,0.01,355.6,323.2,7.6,287
2024-06-30T21:11:19.5997861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.13,0.01,355.6,323.2,7.5,284
2024-06-30T21:11:19.8497523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,249.33,0.01,355.6,323.4,7.6,286
2024-06-30T21:11:20.0996049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,252.31,0.013,355.6,323.4,7.7,289
2024-06-30T21:11:20.3496100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,252.31,0.013,355.6,323.4,7.7,289
2024-06-30T21:11:20.5995796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,252.3,0.013,355.6,323.4,7.6,289
2024-06-30T21:11:20.8495423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.3,0.013,355.6,323.4,7.5,291
2024-06-30T21:11:21.0995136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,254.97,0.057,355.6,323.4,7.5,292
2024-06-30T21:11:21.3494236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,254.97,0.057,355.6,323.4,7.5,292
2024-06-30T21:11:21.5993131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,253.97,0.057,355.6,323.4,7.4,291
2024-06-30T21:11:21.8493693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,252.83,0.076,355.6,323.4,7.4,290
2024-06-30T21:11:22.0993171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,250.82,0.076,355.6,323.4,7.3,288
2024-06-30T21:11:22.3492207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,250.83,0.076,355.6,323.4,7.4,288
2024-06-30T21:11:22.5991724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.84,0.076,355.6,323.4,7.4,286
2024-06-30T21:11:22.8491523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,248.14,0.048,355.6,323.5,7.3,285
2024-06-30T21:11:23.0990745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.14,0.048,355.6,323.5,7.2,283
2024-06-30T21:11:23.3491753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.15,0.048,355.6,323.5,7.3,281
2024-06-30T21:11:23.5989799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,240.14,0.048,355.6,323.5,6.9,277
2024-06-30T21:11:23.8489547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,240.43,0.009,355.6,323.5,6.9,277
2024-06-30T21:11:24.0988566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,243.43,0.009,355.6,323.5,7,280
2024-06-30T21:11:24.3488144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,243.43,0.009,355.6,323.5,6.9,280
2024-06-30T21:11:24.5987883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,242.43,0.009,355.6,323.5,6.8,279
2024-06-30T21:11:24.8488047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.27,0.03,355.6,323.5,6.9,279
2024-06-30T21:11:25.0987099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,241.27,0.03,355.6,323.5,6.7,278
2024-06-30T21:11:25.3486531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,237.28,0.03,355.6,323.5,6.9,274
2024-06-30T21:11:25.5985598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.28,0.03,355.6,323.5,7,275
2024-06-30T21:11:25.8484554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,240.27,0.03,355.6,323.5,6.8,277
2024-06-30T21:11:26.0984662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,240.47,0.004,355.6,323.5,6.4,277
2024-06-30T21:11:26.3484434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,243.47,0.004,355.6,323.5,6.6,280
2024-06-30T21:11:26.5984165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,247.47,0.004,355.6,323.5,6.5,284
2024-06-30T21:11:26.8483371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,248.47,0.004,355.6,323.5,6.4,285
2024-06-30T21:11:27.0982978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,249.01,0.055,355.6,323.5,6.2,286
2024-06-30T21:11:27.3482510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250,0.055,355.6,323.5,6.1,287
2024-06-30T21:11:27.5981673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250,0.055,355.6,323.5,6.1,287
2024-06-30T21:11:27.8481907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,251.21,0.055,355.6,323.7,6.2,288
2024-06-30T21:11:28.0980924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,251.91,0.088,355.6,323.7,6.2,289
2024-06-30T21:11:28.3479962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,252.92,0.088,355.6,323.7,6.3,290
2024-06-30T21:11:28.5978648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,250.97,0.088,355.6,323.7,6.7,288
2024-06-30T21:11:28.8479648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,252.42,0.062,355.6,323.9,7.2,289
2024-06-30T21:11:29.0978978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,249.42,0.062,355.6,323.9,7.1,286
2024-06-30T21:11:29.3478115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.44,0.062,355.6,323.9,7.4,285
2024-06-30T21:11:29.5978070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.44,0.062,355.6,323.9,7.3,285
2024-06-30T21:11:29.8477437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.24,0.062,355.6,323.7,7.4,285
2024-06-30T21:11:30.0977022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,248.35,0.048,355.6,323.7,7.4,285
2024-06-30T21:11:30.3476166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,246.34,0.048,355.6,323.7,7.3,283
2024-06-30T21:11:30.5975993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.35,0.048,355.6,323.7,7.3,280
2024-06-30T21:11:30.8475025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,247.24,0.048,355.6,323.6,7.3,284
2024-06-30T21:11:31.0974559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,246.08,0.068,355.6,323.6,7,283
2024-06-30T21:11:31.3492750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,245.06,0.068,355.6,323.6,6.7,282
2024-06-30T21:11:31.5973394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,245.05,0.068,355.6,323.6,6.6,282
2024-06-30T21:11:31.8473404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,245.04,0.068,355.6,323.6,6.5,282
2024-06-30T21:11:32.0972992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,243.52,0.01,355.6,323.6,6.5,280
2024-06-30T21:11:32.3471096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,242.52,0.01,355.6,323.6,6.4,279
2024-06-30T21:11:32.5971830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,244.51,0.01,355.6,323.6,6.2,281
2024-06-30T21:11:32.8471237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,241.72,0.01,355.6,323.8,6.2,278
2024-06-30T21:11:33.0970994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,244.24,0.071,355.6,323.8,6.8,281
2024-06-30T21:11:33.3470251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,244.24,0.071,355.6,323.8,6.8,281
2024-06-30T21:11:33.5970155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,241.25,0.071,355.6,323.8,6.7,278
2024-06-30T21:11:33.8470526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,246.31,0.09,355.6,324,7.1,283
2024-06-30T21:11:34.0968914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,245.32,0.09,355.6,324,7.1,282
2024-06-30T21:11:34.3467920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.33,0.09,355.6,324,7.3,283
2024-06-30T21:11:34.5967299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.35,0.09,355.6,324,7.5,283
2024-06-30T21:11:34.8468485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,242.25,0.109,355.6,324,7.6,279
2024-06-30T21:11:35.0967098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.24,0.109,355.6,324,7.5,278
2024-06-30T21:11:35.3466146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.24,0.109,355.6,324,7.5,278
2024-06-30T21:11:35.5966241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.23,0.109,355.6,324,7.3,276
2024-06-30T21:11:35.8465408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,238.11,0.112,355.6,323.9,7.2,275
2024-06-30T21:11:36.0964957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.13,0.112,355.6,323.9,7.3,273
2024-06-30T21:11:36.3464332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.16,0.112,355.6,323.9,7.6,273
2024-06-30T21:11:36.5964378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.18,0.112,355.6,323.9,8.1,278
2024-06-30T21:11:36.8463832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.26,0.086,355.6,323.8,8.2,277
2024-06-30T21:11:37.0963366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.26,0.086,355.6,323.8,8.2,277
2024-06-30T21:11:37.3462342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,241.23,0.086,355.6,323.8,7.9,278
2024-06-30T21:11:37.5961806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.2,0.086,355.6,323.8,7.6,280
2024-06-30T21:11:37.8461851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.56,0.034,355.6,323.8,7.9,286
2024-06-30T21:11:38.0961025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,250.56,0.034,355.6,323.8,7.8,287
2024-06-30T21:11:38.3460022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,253.56,0.034,355.6,323.8,7.8,290
2024-06-30T21:11:38.5959717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,250.57,0.034,355.6,323.8,8.2,287
2024-06-30T21:11:38.8459669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.63,0.024,355.6,323.8,8.1,289
2024-06-30T21:11:39.0958459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.63,0.024,355.6,323.8,7.8,286
2024-06-30T21:11:39.3458010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,247.61,0.024,355.6,323.8,6.9,284
2024-06-30T21:11:39.5958670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,249.61,0.024,355.6,323.8,7,286
2024-06-30T21:11:39.8457664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,249.48,0.064,355.6,324,6.8,286
2024-06-30T21:11:40.0957034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,250.5,0.064,355.6,324,7.1,287
2024-06-30T21:11:40.3455989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,249.49,0.064,355.6,324,6.9,286
2024-06-30T21:11:40.5955936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,245.49,0.064,355.6,324,6.8,282
2024-06-30T21:11:40.8455920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,247.42,0.072,355.6,324,6.8,284
2024-06-30T21:11:41.0955033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.45,0.072,355.6,324,7,280
2024-06-30T21:11:41.3454264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.48,0.072,355.6,324,7.4,281
2024-06-30T21:11:41.5953758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.48,0.072,355.6,324,7.3,278
2024-06-30T21:11:41.8453793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,238.75,0.052,355.6,324.1,7.5,275
2024-06-30T21:11:42.0952783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,237.74,0.052,355.6,324.1,7.3,274
2024-06-30T21:11:42.3452409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.73,0.052,355.6,324.1,7.4,279
2024-06-30T21:11:42.5952623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,240.72,0.052,355.6,324.1,7.1,277
2024-06-30T21:11:42.8451611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,242.84,0.024,355.6,324,7.9,279
2024-06-30T21:11:43.0950774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,241.84,0.024,355.6,324,8.1,278
2024-06-30T21:11:43.3450412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.85,0.024,355.6,324,8.3,279
2024-06-30T21:11:43.5972958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,243.84,0.024,355.6,324,8.2,280
2024-06-30T21:11:43.8449655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,244.95,0.007,355.6,324,8,281
2024-06-30T21:11:44.0949217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243.95,0.007,355.6,324,7.4,280
2024-06-30T21:11:44.3516636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,243.96,0.007,355.6,324,8.5,280
2024-06-30T21:11:44.6017391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.95,0.007,355.6,324,7.8,278
2024-06-30T21:11:44.8516189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,242.88,0.032,355.6,324.1,7.7,279
2024-06-30T21:11:45.1015965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,241.88,0.032,355.6,324.1,7.6,278
2024-06-30T21:11:45.3515046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.87,0.032,355.6,324.1,7.6,283
2024-06-30T21:11:45.6014976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,246.86,0.032,355.6,324.1,7.2,283
2024-06-30T21:11:45.8514101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,242.56,0.088,355.6,324.2,7.3,279
2024-06-30T21:11:46.1013960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.57,0.088,355.6,324.2,7.5,282
2024-06-30T21:11:46.3513330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,238.57,0.088,355.6,324.2,7.1,275
2024-06-30T21:11:46.6012857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.65,0.088,355.6,324.2,8.3,277
2024-06-30T21:11:46.8512210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.41,0.113,355.6,324.1,8.8,283
2024-06-30T21:11:47.1011305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.42,0.113,355.6,324.1,8.8,279
2024-06-30T21:11:47.3510617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,242.49,0.113,355.6,324.1,9.8,279
2024-06-30T21:11:47.6010281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.43,0.113,355.6,324.1,9.3,288
2024-06-30T21:11:47.8509960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,250.45,0.098,355.6,324,9.8,287
2024-06-30T21:11:48.1008788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,246.39,0.098,355.6,324,8.7,283
2024-06-30T21:11:48.3508500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.42,0.098,355.6,324,9.3,286
2024-06-30T21:11:48.6009142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.42,0.098,355.6,324,9.3,287
2024-06-30T21:11:48.8508032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,251.67,0.057,355.6,324,9.5,288
2024-06-30T21:11:49.1007675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.67,0.057,355.6,324,9.6,289
2024-06-30T21:11:49.3505934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.66,0.057,355.6,324,9.4,289
2024-06-30T21:11:49.6006582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,253.65,0.057,355.6,324,9.1,290
2024-06-30T21:11:49.8349689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,253.11,0.014,355.6,324.2,9,289
2024-06-30T21:11:50.1005271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,253.11,0.014,355.6,324.2,9,289
2024-06-30T21:11:50.3504749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,253.11,0.014,355.6,324.2,8.6,289
2024-06-30T21:11:50.5847668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.11,0.014,355.6,324.2,8.4,291
2024-06-30T21:11:50.8503477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,253.93,0.039,355.6,324.2,8,290
2024-06-30T21:11:51.1003370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,253.94,0.039,355.6,324.2,8.4,290
2024-06-30T21:11:51.3502935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.94,0.039,355.6,324.2,8.4,289
2024-06-30T21:11:51.6002159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,254.93,0.039,355.6,324.2,8.1,291
2024-06-30T21:11:51.8501733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,251.89,0.046,355.6,324.2,8.2,288
2024-06-30T21:11:52.1001689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.9,0.046,355.6,324.2,8.6,291
2024-06-30T21:11:52.3501094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,255.91,0.046,355.6,324.2,9,292
2024-06-30T21:11:52.6001799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,254.91,0.046,355.6,324.2,8.9,291
2024-06-30T21:11:52.8499696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,252.72,0.074,355.6,324.2,8.7,289
2024-06-30T21:11:53.0999758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,253.74,0.074,355.6,324.2,9.1,290
2024-06-30T21:11:53.3499237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,254.75,0.074,355.6,324.2,9.3,291
2024-06-30T21:11:53.5998567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,255.76,0.074,355.6,324.2,9.6,292
2024-06-30T21:11:53.8498690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,253.27,0.136,355.6,324.1,9.2,290
2024-06-30T21:11:54.0997371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,253.29,0.136,355.6,324.1,9.4,290
2024-06-30T21:11:54.3496574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.31,0.136,355.6,324.1,9.5,288
2024-06-30T21:11:54.6082153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,251.32,0.136,355.6,324.1,9.7,288
2024-06-30T21:11:54.8496195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,251.24,0.148,355.6,324.1,9.5,288
2024-06-30T21:11:55.0995713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.25,0.148,355.6,324.1,9.6,287
2024-06-30T21:11:55.3496016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.25,0.148,355.6,324.1,9.6,287
2024-06-30T21:11:55.5994418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,248.26,0.148,355.6,324.1,9.6,285
2024-06-30T21:11:55.8494057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.51,0.088,355.6,324,10,291
2024-06-30T21:11:56.0993467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,254.49,0.088,355.6,324,9.7,291
2024-06-30T21:11:56.3493600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.47,0.088,355.6,324,9.2,288
2024-06-30T21:11:56.5992476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,248.46,0.088,355.6,324,9,285
2024-06-30T21:11:56.8492567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,251.89,0.001,355.6,323.9,9.8,288
2024-06-30T21:11:57.0991684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,250.89,0.001,355.6,323.9,9.3,287
2024-06-30T21:11:57.3490592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,251.89,0.001,355.6,323.9,9.5,288
2024-06-30T21:11:57.5990759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,250.89,0.001,355.6,323.9,9.4,287
2024-06-30T21:11:57.8490236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,252.76,0.041,355.6,324,9.7,289
2024-06-30T21:11:58.0990052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.77,0.041,355.6,324,9.8,289
2024-06-30T21:11:58.3488869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,253.77,0.041,355.6,324,10,290
2024-06-30T21:11:58.5988553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,250.77,0.041,355.6,324,9.7,287
2024-06-30T21:11:58.8488838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,253.01,0.033,355.6,324.2,9.8,289
2024-06-30T21:11:59.0987574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,252.01,0.033,355.6,324.2,9.5,288
2024-06-30T21:11:59.3486924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,253,0.033,355.6,324.2,9.4,289
2024-06-30T21:11:59.5986488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,254,0.033,355.6,324.2,9.4,290
2024-06-30T21:11:59.8486158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,250.76,0.071,355.6,324.2,8.9,287
2024-06-30T21:12:00.0985671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,252.75,0.071,355.6,324.2,8.9,289
2024-06-30T21:12:00.3485621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,253.78,0.071,355.6,324.2,9.4,290
2024-06-30T21:12:00.5983670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.77,0.071,355.6,324.2,9.4,293
2024-06-30T21:12:00.8483289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,255.61,0.084,355.6,324.1,9.7,292
2024-06-30T21:12:01.0983167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,256.6,0.084,355.6,324.1,9.6,293
2024-06-30T21:12:01.3483488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,253.58,0.084,355.6,324.1,9,290
2024-06-30T21:12:01.5982662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,253.58,0.084,355.6,324.1,9.1,290
2024-06-30T21:12:01.8401815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.5,0.081,355.6,324,9,287
2024-06-30T21:12:02.0983272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.53,0.081,355.6,324,9.3,284
2024-06-30T21:12:02.3480471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,246.52,0.081,355.6,324,9.2,283
2024-06-30T21:12:02.5980782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.53,0.081,355.6,324,9.3,284
2024-06-30T21:12:02.8376418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,248.63,0.046,355.6,323.9,9.2,285
2024-06-30T21:12:03.0979641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.62,0.046,355.6,323.9,8.8,284
2024-06-30T21:12:03.3479215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.62,0.046,355.6,323.9,8.8,284
2024-06-30T21:12:03.5978911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.63,0.046,355.6,323.9,9.2,280
2024-06-30T21:12:03.8478889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,241.71,0.033,355.6,323.9,8.9,278
2024-06-30T21:12:04.0977486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,241.71,0.033,355.6,323.9,9.2,278
2024-06-30T21:12:04.3477420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,242.71,0.033,355.6,323.9,9,279
2024-06-30T21:12:04.5976790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,241.71,0.033,355.6,323.9,9.1,278
2024-06-30T21:12:04.8476460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,240.6,0.05,355.6,323.9,8.8,277
2024-06-30T21:12:05.0973548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.6,0.05,355.6,323.9,8.6,277
2024-06-30T21:12:05.3474875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,240.61,0.05,355.6,323.9,8.9,277
2024-06-30T21:12:05.5974527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,241.62,0.05,355.6,323.9,9.2,278
2024-06-30T21:12:05.8474218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,241.66,0.059,355.6,324,9.1,278
2024-06-30T21:12:06.0973841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,240.67,0.059,355.6,324,9.2,277
2024-06-30T21:12:06.3473097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,239.66,0.059,355.6,324,8.9,276
2024-06-30T21:12:06.5972787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.64,0.059,355.6,324,8.6,279
2024-06-30T21:12:06.8472275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,244.65,0.059,355.6,324,9,281
2024-06-30T21:12:07.0971922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,241.39,0.1,355.6,324,8.5,278
2024-06-30T21:12:07.3471094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,246.41,0.1,355.6,324,9.2,283
2024-06-30T21:12:07.5970735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,247.42,0.1,355.6,324,9.4,284
2024-06-30T21:12:07.8470420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,244.32,0.1,355.6,323.9,9.2,281
2024-06-30T21:12:08.0969668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.26,0.112,355.6,323.9,9.3,281
2024-06-30T21:12:08.3469296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,240.26,0.112,355.6,323.9,9,277
2024-06-30T21:12:08.5968907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,237.3,0.112,355.6,323.9,9.4,274
2024-06-30T21:12:08.8467953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,237.09,0.112,355.6,323.7,9.3,274
2024-06-30T21:12:09.0967664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,235.28,0.079,355.6,323.7,9.2,272
2024-06-30T21:12:09.3467126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,236.26,0.079,355.6,323.7,8.9,273
2024-06-30T21:12:09.5966720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,232.26,0.079,355.6,323.7,8.5,269
2024-06-30T21:12:09.8466427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,233.32,0.051,355.6,323.6,8.7,270
2024-06-30T21:12:10.0809635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,233.32,0.051,355.6,323.6,8.8,270
2024-06-30T21:12:10.3465276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,232.32,0.051,355.6,323.6,8.7,269
2024-06-30T21:12:10.5964861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,233.31,0.051,355.6,323.6,8.6,270
2024-06-30T21:12:10.8464033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,235.45,0.044,355.6,323.7,8.7,272
2024-06-30T21:12:11.0964315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.43,0.044,355.6,323.7,8.6,277
2024-06-30T21:12:11.3462538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.43,0.044,355.6,323.7,8.6,280
2024-06-30T21:12:11.5962194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.43,0.044,355.6,323.7,8.8,282
2024-06-30T21:12:11.8462287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.41,0.064,355.6,323.8,8.6,279
2024-06-30T21:12:12.0961897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,244.41,0.064,355.6,323.8,8.7,281
2024-06-30T21:12:12.3460749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,243.44,0.064,355.6,323.8,9.5,280
2024-06-30T21:12:12.5960930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,243.44,0.064,355.6,323.8,9.5,280
2024-06-30T21:12:12.8460014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,242.4,0.07,355.6,323.8,9.3,279
2024-06-30T21:12:13.0959563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,242.42,0.07,355.6,323.8,9.6,279
2024-06-30T21:12:13.3458896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,241.41,0.07,355.6,323.8,9.3,278
2024-06-30T21:12:13.5958532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,236.42,0.07,355.6,323.8,9.2,273
2024-06-30T21:12:13.8457626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,236.32,0.051,355.6,323.6,9.2,273
2024-06-30T21:12:14.0957702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,235.32,0.051,355.6,323.6,9,272
2024-06-30T21:12:14.3456765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,234.32,0.051,355.6,323.6,9,271
2024-06-30T21:12:14.5956745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,233.32,0.051,355.6,323.6,8.8,270
2024-06-30T21:12:14.8456450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,232.18,0.062,355.6,323.5,9.2,269
2024-06-30T21:12:15.0955384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,232.17,0.062,355.6,323.5,9,269
2024-06-30T21:12:15.3455180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,232.17,0.062,355.6,323.5,9,269
2024-06-30T21:12:15.5954826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,235.15,0.062,355.6,323.5,8.8,272
2024-06-30T21:12:15.8454211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,233.33,0.048,355.6,323.6,8.5,270
2024-06-30T21:12:16.0953331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,235.31,0.048,355.6,323.6,8.2,272
2024-06-30T21:12:16.3487480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,233.32,0.048,355.6,323.6,8.3,270
2024-06-30T21:12:16.5952929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,231.33,0.048,355.6,323.6,8.3,268
2024-06-30T21:12:16.8452181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,233.3,0.05,355.6,323.6,8.1,270
2024-06-30T21:12:17.0951778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,233.33,0.05,355.6,323.6,8.9,270
2024-06-30T21:12:17.3451153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,234.32,0.05,355.6,323.6,8.8,271
2024-06-30T21:12:17.5951004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.32,0.05,355.6,323.6,9.1,274
2024-06-30T21:12:17.8451149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,238.89,0.091,355.6,323.4,9.2,276
2024-06-30T21:12:18.0949588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,233.93,0.091,355.6,323.4,9.5,271
2024-06-30T21:12:18.3449449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,231.94,0.091,355.6,323.4,9.4,269
2024-06-30T21:12:18.5950248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,238.91,0.091,355.6,323.4,9.6,276
2024-06-30T21:12:18.8449218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,235.72,0.083,355.6,323.2,8.6,273
2024-06-30T21:12:19.0947634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,234.75,0.083,355.6,323.2,9.1,272
2024-06-30T21:12:19.3447140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,235.73,0.083,355.6,323.2,8.7,273
2024-06-30T21:12:19.5946698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,235.71,0.083,355.6,323.2,8.5,273
2024-06-30T21:12:19.8446629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,229.82,0.053,355.6,323.1,8.7,267
2024-06-30T21:12:20.0945379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,232.82,0.053,355.6,323.1,9.1,270
2024-06-30T21:12:20.3445087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,232.81,0.053,355.6,323.1,8.9,270
2024-06-30T21:12:20.5944746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,234.8,0.053,355.6,323.1,8.7,272
2024-06-30T21:12:20.8444238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,227.78,0.072,355.6,323.2,7.8,265
2024-06-30T21:12:21.0943379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,232.72,0.072,355.6,323.2,7.2,270
2024-06-30T21:12:21.3443009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,236.78,0.072,355.6,323.2,8.6,274
2024-06-30T21:12:21.5942674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.74,0.072,355.6,323.2,7.5,270
2024-06-30T21:12:21.8442297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,230.09,0.044,355.6,323.4,6.7,267
2024-06-30T21:12:22.0941709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.12,0.044,355.6,323.4,8.1,276
2024-06-30T21:12:22.3441352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,224.15,0.044,355.6,323.4,7.6,261
2024-06-30T21:12:22.5940278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,222.13,0.044,355.6,323.4,6.8,259
2024-06-30T21:12:22.8440719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.06,0.065,355.6,323.5,7.8,281
2024-06-30T21:12:23.0939953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258.97,0.065,355.6,323.5,7,296
2024-06-30T21:12:23.3439396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.02,0.065,355.6,323.5,7.3,284
2024-06-30T21:12:23.5939714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,244.09,0.065,355.6,323.5,8.4,281
2024-06-30T21:12:23.8438356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,243.56,0.138,355.6,323.4,8.7,281
2024-06-30T21:12:24.0937903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,243.66,0.138,355.6,323.4,9.9,281
2024-06-30T21:12:24.3437253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,246.68,0.138,355.6,323.4,10.4,284
2024-06-30T21:12:24.5936561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,243.66,0.138,355.6,323.4,9.9,281
2024-06-30T21:12:24.8436841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,242.35,0.157,355.6,323.2,9.7,280
2024-06-30T21:12:25.0936374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,241.42,0.157,355.6,323.2,10.5,279
2024-06-30T21:12:25.3491641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,239.42,0.157,355.6,323.2,10.3,277
2024-06-30T21:12:25.5934530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,238.43,0.157,355.6,323.2,10.4,276
2024-06-30T21:12:25.8434227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,237.44,0.117,355.6,323,10.6,275
2024-06-30T21:12:26.0933981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,237.44,0.117,355.6,323,10.6,275
2024-06-30T21:12:26.3433655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,239.43,0.117,355.6,323,10.6,277
2024-06-30T21:12:26.5931954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,240.41,0.117,355.6,323,10.2,278
2024-06-30T21:12:26.8432275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,241.67,0.064,355.6,323,10.3,279
2024-06-30T21:12:27.0931813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,242.65,0.064,355.6,323,9.6,280
2024-06-30T21:12:27.3431461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,243.64,0.064,355.6,323,9.4,281
2024-06-30T21:12:27.5931288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,242.65,0.064,355.6,323,9.6,280
2024-06-30T21:12:27.8431244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,245.05,0.009,355.6,323.1,9.6,282
2024-06-30T21:12:28.0929597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,246.05,0.009,355.6,323.1,9.8,283
2024-06-30T21:12:28.3429128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,247.05,0.009,355.6,323.1,9.9,284
2024-06-30T21:12:28.5928834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,247.05,0.009,355.6,323.1,9.8,284
2024-06-30T21:12:28.8426980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.92,0.031,355.6,323.1,9.3,285
2024-06-30T21:12:29.0929312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.92,0.031,355.6,323.1,9.3,283
2024-06-30T21:12:29.3427310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,243.92,0.031,355.6,323.1,9.3,281
2024-06-30T21:12:29.5926854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,242.92,0.031,355.6,323.1,9.3,280
2024-06-30T21:12:29.8425596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,242.72,0.051,355.6,323,9.7,280
2024-06-30T21:12:30.0925872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,242.73,0.051,355.6,323,9.8,280
2024-06-30T21:12:30.3425036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,242.73,0.051,355.6,323,9.8,280
2024-06-30T21:12:30.5925278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,241.73,0.051,355.6,323,10,279
2024-06-30T21:12:30.8424757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,240.54,0.051,355.6,322.8,10,278
2024-06-30T21:12:31.0924042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,239.34,0.091,355.6,322.8,10.1,277
2024-06-30T21:12:31.3423545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,240.35,0.091,355.6,322.8,10.4,278
2024-06-30T21:12:31.5922623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,241.32,0.091,355.6,322.8,10,279
2024-06-30T21:12:31.8422874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,237.33,0.091,355.6,322.8,9.7,275
2024-06-30T21:12:32.0922043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,237.16,0.122,355.6,322.8,9.6,275
2024-06-30T21:12:32.3420951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,239.16,0.122,355.6,322.8,9.8,277
2024-06-30T21:12:32.5921540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,243.15,0.122,355.6,322.8,10,281
2024-06-30T21:12:32.8420588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,244.14,0.122,355.6,322.8,9.9,282
2024-06-30T21:12:33.0920060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,242.17,0.116,355.6,322.8,9.7,280
2024-06-30T21:12:33.3420002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,241.18,0.116,355.6,322.8,9.8,279
2024-06-30T21:12:33.5918789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,241.19,0.116,355.6,322.8,9.9,279
2024-06-30T21:12:33.8418061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,240.19,0.116,355.6,322.8,9.8,278
2024-06-30T21:12:34.0918339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,244.32,0.087,355.6,322.8,9.6,282
2024-06-30T21:12:34.3417865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,245.32,0.087,355.6,322.8,9.8,283
2024-06-30T21:12:34.5917228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,245.32,0.087,355.6,322.8,9.7,283
2024-06-30T21:12:34.8416319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.24,0.066,355.6,322.6,9.8,284
2024-06-30T21:12:35.0915780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,245.23,0.066,355.6,322.6,9.7,283
2024-06-30T21:12:35.3415119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,245.24,0.066,355.6,322.6,9.8,283
2024-06-30T21:12:35.5915066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,241.24,0.066,355.6,322.6,9.6,279
2024-06-30T21:12:35.8414390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,241.1,0.071,355.6,322.5,9.3,279
2024-06-30T21:12:36.0914994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,243.11,0.071,355.6,322.5,9.7,281
2024-06-30T21:12:36.3413001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.1,0.071,355.6,322.5,9.5,283
2024-06-30T21:12:36.5913165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.11,0.071,355.6,322.5,9.6,281
2024-06-30T21:12:36.8412258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,242.21,0.071,355.6,322.6,9.5,280
2024-06-30T21:12:37.0912283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,243.19,0.074,355.6,322.6,9.5,281
2024-06-30T21:12:37.3411372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,243.18,0.074,355.6,322.6,9.4,281
2024-06-30T21:12:37.5926307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,245.18,0.074,355.6,322.6,9.4,283
2024-06-30T21:12:37.8410160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.19,0.074,355.6,322.6,9.6,283
2024-06-30T21:12:38.0909832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.19,0.074,355.6,322.6,9.6,281
2024-06-30T21:12:38.3409002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,242.19,0.074,355.6,322.6,9.4,280
2024-06-30T21:12:38.5909091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.12,0.087,355.6,322.6,9.6,281
2024-06-30T21:12:38.8408646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,240.96,0.099,355.6,322.5,9.5,279
2024-06-30T21:12:39.0908484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,240.96,0.099,355.6,322.5,9.6,279
2024-06-30T21:12:39.3407761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,240.97,0.099,355.6,322.5,9.8,279
2024-06-30T21:12:39.5908100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,239.96,0.099,355.6,322.5,9.5,278
2024-06-30T21:12:39.8406901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,238.9,0.091,355.6,322.4,9.3,277
2024-06-30T21:12:40.0906668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,239.9,0.091,355.6,322.4,9.4,278
2024-06-30T21:12:40.3405517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,240.9,0.091,355.6,322.4,9.5,279
2024-06-30T21:12:40.5905314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,239.89,0.091,355.6,322.4,9.3,278
2024-06-30T21:12:40.8405268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,240.91,0.07,355.6,322.3,9.3,279
2024-06-30T21:12:41.0905296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,240.9,0.07,355.6,322.3,9.2,279
2024-06-30T21:12:41.3404768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,241.9,0.07,355.6,322.3,9.2,280
2024-06-30T21:12:41.5903595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,242.89,0.07,355.6,322.3,9.1,281
2024-06-30T21:12:41.8403733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.07,0.037,355.6,322.3,8.6,280
2024-06-30T21:12:42.0903548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.07,0.037,355.6,322.3,8.7,282
2024-06-30T21:12:42.3403575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.07,0.037,355.6,322.3,8.5,282
2024-06-30T21:12:42.5901926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,245.08,0.037,355.6,322.3,9,283
2024-06-30T21:12:42.8402821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,246.15,0.026,355.6,322.3,9.1,284
2024-06-30T21:12:43.0902009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,245.15,0.026,355.6,322.3,9.1,283
2024-06-30T21:12:43.3401209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,247.15,0.026,355.6,322.3,9.2,285
2024-06-30T21:12:43.5900693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.14,0.026,355.6,322.3,9,284
2024-06-30T21:12:43.8399973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.83,0.062,355.6,322.2,9.2,285
2024-06-30T21:12:44.0900028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,246.83,0.062,355.6,322.2,9.1,285
2024-06-30T21:12:44.3399481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,246.82,0.062,355.6,322.2,8.8,285
2024-06-30T21:12:44.5898997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,243.83,0.062,355.6,322.2,8.9,282
2024-06-30T21:12:44.8399030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,248.4,0.103,355.6,322,9.4,287
2024-06-30T21:12:45.0898438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,243.41,0.103,355.6,322,9.2,282
2024-06-30T21:12:45.3398259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.41,0.103,355.6,322,9.3,283
2024-06-30T21:12:45.5979647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,242.42,0.103,355.6,322,9.3,281
2024-06-30T21:12:45.8396861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,240.41,0.118,355.6,322.1,8.9,279
2024-06-30T21:12:46.0896428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,244.4,0.118,355.6,322.1,9,283
2024-06-30T21:12:46.3396767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.38,0.118,355.6,322.1,8.8,284
2024-06-30T21:12:46.5827912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,245.4,0.118,355.6,322.1,9.1,284
2024-06-30T21:12:46.8395069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,246.5,0.118,355.6,322.2,9.1,285
2024-06-30T21:12:47.0894662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,247.53,0.118,355.6,322.2,9.6,286
2024-06-30T21:12:47.3393883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,246.46,0.126,355.6,322.2,9.2,285
2024-06-30T21:12:47.5894268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.45,0.126,355.6,322.2,9.3,288
2024-06-30T21:12:47.8392257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.23,0.126,355.6,322,8.9,287
2024-06-30T21:12:48.0892249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.28,0.116,355.6,322,8.8,288
2024-06-30T21:12:48.3392390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.29,0.116,355.6,322,9,289
2024-06-30T21:12:48.5891976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,242.31,0.116,355.6,322,8.8,281
2024-06-30T21:12:48.8391589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.34,0.077,355.6,321.8,8.8,282
2024-06-30T21:12:49.0890950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,243.34,0.077,355.6,321.8,8.9,282
2024-06-30T21:12:49.3391082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,240.33,0.077,355.6,321.8,8.4,279
2024-06-30T21:12:49.5889695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.33,0.077,355.6,321.8,8.7,281
2024-06-30T21:12:49.8389367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.35,0.075,355.6,321.8,8.8,282
2024-06-30T21:12:50.0888992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.37,0.075,355.6,321.8,9.7,288
2024-06-30T21:12:50.3388360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,242.38,0.075,355.6,321.8,9.4,281
2024-06-30T21:12:50.5888247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.36,0.075,355.6,321.8,9.1,283
2024-06-30T21:12:50.8387710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,246.28,0.089,355.6,321.8,9.3,285
2024-06-30T21:12:51.0886448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.27,0.089,355.6,321.8,8.8,281
2024-06-30T21:12:51.3386677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,246.25,0.089,355.6,321.8,8.7,285
2024-06-30T21:12:51.5886568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,244.23,0.089,355.6,321.8,8.4,283
2024-06-30T21:12:51.8385539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,245.42,0.076,355.6,321.9,8.6,284
2024-06-30T21:12:52.0884892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,246.43,0.076,355.6,321.9,8.7,285
2024-06-30T21:12:52.3385412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,247.44,0.076,355.6,321.9,9,286
2024-06-30T21:12:52.5884509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.41,0.076,355.6,321.9,8.6,289
2024-06-30T21:12:52.8384132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,250.58,0.08,355.6,322.1,8.5,289
2024-06-30T21:12:53.0883896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.56,0.08,355.6,322.1,8.3,290
2024-06-30T21:12:53.3383406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.57,0.08,355.6,322.1,8.4,290
2024-06-30T21:12:53.5882738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.57,0.08,355.6,322.1,8.4,292
2024-06-30T21:12:53.8382902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,251.17,0.111,355.6,321.9,8.4,290
2024-06-30T21:12:54.0881993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,251.18,0.111,355.6,321.9,8.6,290
2024-06-30T21:12:54.3393658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.2,0.111,355.6,321.9,8.8,290
2024-06-30T21:12:54.5880742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.21,0.111,355.6,321.9,8.8,288
2024-06-30T21:12:54.8381343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.79,0.135,355.6,321.6,9.1,288
2024-06-30T21:12:55.0879696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.81,0.135,355.6,321.6,9.3,287
2024-06-30T21:12:55.3379649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,246.81,0.135,355.6,321.6,9.3,286
2024-06-30T21:12:55.5878694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,245.81,0.135,355.6,321.6,9.2,285
2024-06-30T21:12:55.8379214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.62,0.164,355.6,321.6,9,285
2024-06-30T21:12:56.0877836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,246.63,0.164,355.6,321.6,9.2,286
2024-06-30T21:12:56.3377797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,247.62,0.164,355.6,321.6,9.1,287
2024-06-30T21:12:56.5877220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.64,0.164,355.6,321.6,9.3,287
2024-06-30T21:12:56.8376732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.83,0.148,355.6,321.7,9.3,288
2024-06-30T21:12:57.0876085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.83,0.148,355.6,321.7,9.3,288
2024-06-30T21:12:57.3375573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.8,0.148,355.6,321.7,9,288
2024-06-30T21:12:57.5874137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,249.82,0.148,355.6,321.7,9.3,289
2024-06-30T21:12:57.8375097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.81,0.148,355.6,321.7,9.1,288
2024-06-30T21:12:58.0873550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.81,0.148,355.6,321.7,9.2,290
2024-06-30T21:12:58.3374631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.81,0.148,355.6,321.7,9.3,291
2024-06-30T21:12:58.5873637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,252.34,0.06,355.6,321.7,9.3,291
2024-06-30T21:12:58.8373246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,253.44,0.06,355.6,321.8,9.4,292
2024-06-30T21:12:59.0872571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,253.44,0.06,355.6,321.8,9.3,292
2024-06-30T21:12:59.3372011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,253.45,0.06,355.6,321.8,9.6,292
2024-06-30T21:12:59.5871581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,254.47,0.06,355.6,321.8,10.2,293
2024-06-30T21:12:59.8370791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,253.27,0.06,355.6,321.6,10.1,292
2024-06-30T21:13:00.0870326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,252.22,0.068,355.6,321.6,9.9,291
2024-06-30T21:13:00.3369436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,250.22,0.068,355.6,321.6,10,289
2024-06-30T21:13:00.5869780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,248.24,0.068,355.6,321.6,10.2,287
2024-06-30T21:13:00.8368955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,246.69,0.118,355.6,321.3,10.4,286
2024-06-30T21:13:01.0868484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,246.68,0.118,355.6,321.3,10.3,286
2024-06-30T21:13:01.3368037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,248.67,0.118,355.6,321.3,10.2,288
2024-06-30T21:13:01.5867851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.67,0.118,355.6,321.3,10.1,285
2024-06-30T21:13:01.8367309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.57,0.118,355.6,321.2,10.1,285
2024-06-30T21:13:02.0866920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,245.58,0.118,355.6,321.2,10.2,285
2024-06-30T21:13:02.3366259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,246.57,0.118,355.6,321.2,10.2,286
2024-06-30T21:13:02.5865440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,247.71,0.089,355.6,321.2,9.9,287
2024-06-30T21:13:02.8364642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.71,0.089,355.6,321.2,10,287
2024-06-30T21:13:03.0864413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,247.71,0.089,355.6,321.2,9.9,287
2024-06-30T21:13:03.3364796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,248.72,0.089,355.6,321.2,10.2,288
2024-06-30T21:13:03.5863655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.7,0.089,355.6,321.2,9.8,289
2024-06-30T21:13:03.8363158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,251.16,0.025,355.6,321.3,10.1,290
2024-06-30T21:13:04.0863142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.16,0.025,355.6,321.3,9.6,290
2024-06-30T21:13:04.3362218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,253.15,0.025,355.6,321.3,9.6,292
2024-06-30T21:13:04.5861952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,253.16,0.025,355.6,321.3,9.7,292
2024-06-30T21:13:04.8361369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.25,0.025,355.6,321.4,9.2,291
2024-06-30T21:13:05.0860991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.21,0.032,355.6,321.4,9.5,289
2024-06-30T21:13:05.3360484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,249.21,0.032,355.6,321.4,9.3,288
2024-06-30T21:13:05.5860039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,248.21,0.032,355.6,321.4,9.3,287
2024-06-30T21:13:05.8359842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,247.98,0.072,355.6,321.4,9.4,287
2024-06-30T21:13:06.0859404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,246.99,0.072,355.6,321.4,9.6,286
2024-06-30T21:13:06.3359082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245,0.072,355.6,321.4,9.6,284
2024-06-30T21:13:06.5857714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,244,0.072,355.6,321.4,9.7,283
2024-06-30T21:13:06.8357981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,243.36,0.153,355.6,321.2,9.7,283
2024-06-30T21:13:07.0857138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,243.37,0.153,355.6,321.2,9.8,283
2024-06-30T21:13:07.3356404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,243.36,0.153,355.6,321.2,9.7,283
2024-06-30T21:13:07.5944471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,244.36,0.153,355.6,321.2,9.7,284
2024-06-30T21:13:07.8355646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,245.37,0.153,355.6,321.2,9.9,285
2024-06-30T21:13:08.0854842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,246.23,0.182,355.6,321.2,10.1,286
2024-06-30T21:13:08.3354511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,246.23,0.182,355.6,321.2,10.1,286
2024-06-30T21:13:08.5853936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,249.22,0.182,355.6,321.2,10.2,289
2024-06-30T21:13:08.8353071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,249.21,0.182,355.6,321.2,10.1,289
2024-06-30T21:13:09.0853599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,251.18,0.182,355.6,321.2,9.9,291
2024-06-30T21:13:09.3352597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.44,0.137,355.6,321.2,10,290
2024-06-30T21:13:09.5852213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,252.44,0.137,355.6,321.2,10,292
2024-06-30T21:13:09.8352370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,250.53,0.137,355.6,321.3,9.8,290
2024-06-30T21:13:10.0851131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.82,0.081,355.6,321.3,9.3,289
2024-06-30T21:13:10.3351447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,250.81,0.081,355.6,321.3,9.2,290
2024-06-30T21:13:10.5850089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,250.83,0.081,355.6,321.3,9.5,290
2024-06-30T21:13:10.8349975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,250.89,0.055,355.6,321.2,9.7,290
2024-06-30T21:13:11.0849240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,249.89,0.055,355.6,321.2,9.7,289
2024-06-30T21:13:11.3348710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,248.89,0.055,355.6,321.2,9.7,288
2024-06-30T21:13:11.5848261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,250.9,0.055,355.6,321.2,10,290
2024-06-30T21:13:11.8347968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.91,0.052,355.6,321.2,9.9,289
2024-06-30T21:13:12.0847176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.91,0.052,355.6,321.2,9.9,289
2024-06-30T21:13:12.3346292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,249.92,0.052,355.6,321.2,10.1,289
2024-06-30T21:13:12.5846255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.91,0.052,355.6,321.2,9.9,289
2024-06-30T21:13:12.8346622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,248.57,0.076,355.6,321,9.7,288
2024-06-30T21:13:13.0844889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,248.58,0.076,355.6,321,9.9,288
2024-06-30T21:13:13.3344939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,249.59,0.076,355.6,321,10.2,289
2024-06-30T21:13:13.5872996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,249.59,0.076,355.6,321,10.2,289
2024-06-30T21:13:13.8344043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,249.55,0.085,355.6,321,10.4,289
2024-06-30T21:13:14.0843957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,249.55,0.085,355.6,321,10.4,289
2024-06-30T21:13:14.3343195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,250.54,0.085,355.6,321,10.3,290
2024-06-30T21:13:14.5842080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,251.54,0.085,355.6,321,10.2,291
2024-06-30T21:13:14.8341793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,250.51,0.09,355.6,321,10.2,290
2024-06-30T21:13:15.0841597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,251.5,0.09,355.6,321,10.1,291
2024-06-30T21:13:15.3341099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,249.5,0.09,355.6,321,10,289
2024-06-30T21:13:15.5840284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,250.51,0.09,355.6,321,10.1,290
2024-06-30T21:13:15.8340408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.42,0.09,355.6,320.9,10.5,293
2024-06-30T21:13:16.0839594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,252.41,0.09,355.6,320.9,10.2,292
2024-06-30T21:13:16.3339628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,250.41,0.09,355.6,320.9,10.2,290
2024-06-30T21:13:16.5838133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,253.37,0.096,355.6,320.9,10.2,293
2024-06-30T21:13:16.8337607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,253.19,0.096,355.6,320.7,10.6,293
2024-06-30T21:13:17.0837090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,253.19,0.096,355.6,320.7,10.6,293
2024-06-30T21:13:17.3408766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,251.19,0.096,355.6,320.7,10.4,291
2024-06-30T21:13:17.5836327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,251.18,0.096,355.6,320.7,10.2,291
2024-06-30T21:13:17.8336844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,252.08,0.096,355.6,320.6,10.3,292
2024-06-30T21:13:18.0835760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,251.11,0.089,355.6,320.6,10,291
2024-06-30T21:13:18.3335254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,250.1,0.089,355.6,320.6,9.9,290
2024-06-30T21:13:18.5834498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,251.11,0.089,355.6,320.6,10,291
2024-06-30T21:13:18.8334500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.02,0.089,355.6,320.5,10,287
2024-06-30T21:13:19.0833414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,245.03,0.089,355.6,320.5,10.1,285
2024-06-30T21:13:19.3333311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,247.96,0.098,355.6,320.5,9.9,288
2024-06-30T21:13:19.5832542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.96,0.098,355.6,320.5,10,288
2024-06-30T21:13:19.8332978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,246.01,0.095,355.6,320.5,10.4,286
2024-06-30T21:13:20.0830257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,245.01,0.095,355.6,320.5,10.5,285
2024-06-30T21:13:20.3331458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,246.99,0.095,355.6,320.5,10.2,287
2024-06-30T21:13:20.5831125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,247.99,0.095,355.6,320.5,10.1,288
2024-06-30T21:13:20.8330432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,247.17,0.079,355.6,320.6,10.1,287
2024-06-30T21:13:21.0830293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,247.18,0.079,355.6,320.6,10.2,287
2024-06-30T21:13:21.3329445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,246.18,0.079,355.6,320.6,10.1,286
2024-06-30T21:13:21.5828440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,245.17,0.079,355.6,320.6,9.9,285
2024-06-30T21:13:21.8328527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.17,0.079,355.6,320.6,9.9,287
2024-06-30T21:13:22.0827940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.17,0.079,355.6,320.6,9.9,287
2024-06-30T21:13:22.3327728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.17,0.079,355.6,320.6,9.9,287
2024-06-30T21:13:22.5826698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,245.38,0.041,355.6,320.6,9.8,285
2024-06-30T21:13:22.8326661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,248.48,0.041,355.6,320.7,10,288
2024-06-30T21:13:23.0755272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,247.47,0.041,355.6,320.7,9.7,287
2024-06-30T21:13:23.3254778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,248.47,0.041,355.6,320.7,9.7,288
2024-06-30T21:13:23.5755565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,250.47,0.041,355.6,320.7,9.9,290
2024-06-30T21:13:23.8254954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.46,0.044,355.6,320.7,10,291
2024-06-30T21:13:24.0755005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,250.46,0.044,355.6,320.7,10,290
2024-06-30T21:13:24.3253691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.46,0.044,355.6,320.7,10,291
2024-06-30T21:13:24.5752814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.46,0.044,355.6,320.7,9.9,289
2024-06-30T21:13:24.8252785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.26,0.044,355.6,320.5,9.9,289
2024-06-30T21:13:25.0752402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,247.26,0.044,355.6,320.5,9.8,287
2024-06-30T21:13:25.3252153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.1,0.072,355.6,320.5,9.8,287
2024-06-30T21:13:25.5751494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.1,0.072,355.6,320.5,9.8,287
2024-06-30T21:13:25.8251144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.99,0.072,355.6,320.4,9.7,288
2024-06-30T21:13:26.0750478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.99,0.072,355.6,320.4,9.7,288
2024-06-30T21:13:26.3249564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247,0.072,355.6,320.4,9.8,287
2024-06-30T21:13:26.5748528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,246.99,0.072,355.6,320.4,9.6,287
2024-06-30T21:13:26.8248822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,249.02,0.084,355.6,320.5,9.6,289
2024-06-30T21:13:27.0904512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,250.03,0.084,355.6,320.5,9.8,290
2024-06-30T21:13:27.3248248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.03,0.084,355.6,320.5,9.8,289
2024-06-30T21:13:27.5903426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,249.02,0.084,355.6,320.5,9.6,289
2024-06-30T21:13:27.8403574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,250.9,0.084,355.6,320.4,9.3,291
2024-06-30T21:13:28.0902242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,250.9,0.084,355.6,320.4,9.3,291
2024-06-30T21:13:28.3402077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,251.91,0.084,355.6,320.4,9.5,292
2024-06-30T21:13:28.5902949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,251.92,0.084,355.6,320.4,9.7,292
2024-06-30T21:13:28.8401013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.7,0.084,355.6,320.2,9.3,290
2024-06-30T21:13:29.0900716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.72,0.084,355.6,320.2,9.5,288
2024-06-30T21:13:29.3400464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.73,0.084,355.6,320.2,9.8,288
2024-06-30T21:13:29.5899772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,245.78,0.077,355.6,320.2,10,286
2024-06-30T21:13:29.8399019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,247.68,0.077,355.6,320.1,10.1,288
2024-06-30T21:13:30.0898190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.66,0.077,355.6,320.1,9.5,289
2024-06-30T21:13:30.3242721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.66,0.077,355.6,320.1,9.4,287
2024-06-30T21:13:30.5741086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,247.66,0.077,355.6,320.1,9.5,288
2024-06-30T21:13:30.8240771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,250.66,0.077,355.6,320.1,9.6,291
2024-06-30T21:13:31.0740541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.69,0.072,355.6,320.1,9.7,290
2024-06-30T21:13:31.3396578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.7,0.072,355.6,320.1,9.8,290
2024-06-30T21:13:31.5739338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.7,0.072,355.6,320.1,9.8,290
2024-06-30T21:13:31.8239372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,249.61,0.072,355.6,320,10.1,290
2024-06-30T21:13:32.0738478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,248.58,0.078,355.6,320,10.2,289
2024-06-30T21:13:32.3237636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,247.59,0.078,355.6,320,10.4,288
2024-06-30T21:13:32.5893854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,247.59,0.078,355.6,320,10.4,288
2024-06-30T21:13:32.8236759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,247.4,0.078,355.6,319.8,10.5,288
2024-06-30T21:13:33.0736934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,247.4,0.078,355.6,319.8,10.5,288
2024-06-30T21:13:33.3235956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,247.39,0.078,355.6,319.8,10.3,288
2024-06-30T21:13:33.5735446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,248.56,0.045,355.6,319.8,10.4,289
2024-06-30T21:13:33.8391323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,248.46,0.045,355.6,319.7,10.2,289
2024-06-30T21:13:34.0890957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,248.45,0.045,355.6,319.7,9.8,289
2024-06-30T21:13:34.3233824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.44,0.045,355.6,319.7,9.5,290
2024-06-30T21:13:34.5734799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.44,0.045,355.6,319.7,9.4,287
2024-06-30T21:13:34.8233519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.35,0.059,355.6,319.7,9.2,288
2024-06-30T21:13:35.0888369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.35,0.059,355.6,319.7,9.2,288
2024-06-30T21:13:35.3388464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.35,0.059,355.6,319.7,9.3,289
2024-06-30T21:13:35.5731479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.34,0.059,355.6,319.7,8.9,289
2024-06-30T21:13:35.8231310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.44,0.072,355.6,319.9,8.7,290
2024-06-30T21:13:36.0730561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.45,0.072,355.6,319.9,8.7,289
2024-06-30T21:13:36.3230406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.45,0.072,355.6,319.9,8.7,289
2024-06-30T21:13:36.5730476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,247.45,0.072,355.6,319.9,8.8,288
2024-06-30T21:13:36.8385511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.45,0.072,355.6,319.9,8.9,290
2024-06-30T21:13:37.0728448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.46,0.072,355.6,319.9,8.9,288
2024-06-30T21:13:37.3383875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249.46,0.072,355.6,319.9,9.1,290
2024-06-30T21:13:37.5727757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,249.23,0.112,355.6,319.9,9.2,290
2024-06-30T21:13:37.8383257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.36,0.112,355.6,320,9.6,289
2024-06-30T21:13:38.0726474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.37,0.112,355.6,320,9.8,290
2024-06-30T21:13:38.3382310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.39,0.112,355.6,320,10,288
2024-06-30T21:13:38.5881614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,248.39,0.112,355.6,320,10.1,289
2024-06-30T21:13:38.8381095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,247,0.19,355.6,320,10.3,288
2024-06-30T21:13:39.0881044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,248.02,0.19,355.6,320,10.6,289
2024-06-30T21:13:39.3380030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,247.03,0.19,355.6,320,10.6,288
2024-06-30T21:13:39.5880105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,243.03,0.19,355.6,320,10.4,284
2024-06-30T21:13:39.8379417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,242.72,0.19,355.6,319.7,10.2,284
2024-06-30T21:13:40.0879112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,243.71,0.19,355.6,319.7,10.2,285
2024-06-30T21:13:40.3397651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,242.76,0.183,355.6,319.7,10.3,284
2024-06-30T21:13:40.5878209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,241.77,0.183,355.6,319.7,10.3,283
2024-06-30T21:13:40.8377181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,242.92,0.109,355.6,319.5,10,284
2024-06-30T21:13:41.0877043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,242.91,0.109,355.6,319.5,9.8,284
2024-06-30T21:13:41.3376443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,241.9,0.109,355.6,319.5,9.6,283
2024-06-30T21:13:41.5876386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,242.9,0.109,355.6,319.5,9.6,284
2024-06-30T21:13:41.8218781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.14,0.046,355.6,319.4,9.3,285
2024-06-30T21:13:42.0718877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.14,0.046,355.6,319.4,9.3,285
2024-06-30T21:13:42.3374681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.13,0.046,355.6,319.4,9.1,286
2024-06-30T21:13:42.5874071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.12,0.046,355.6,319.4,8.8,288
2024-06-30T21:13:42.8373185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.22,0.046,355.6,319.5,8.8,288
2024-06-30T21:13:43.0873252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,250.23,0.046,355.6,319.5,9.4,291
2024-06-30T21:13:43.3372530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.23,0.046,355.6,319.5,9.3,292
2024-06-30T21:13:43.5871305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,250.23,0.046,355.6,319.5,9.3,291
2024-06-30T21:13:43.8273291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.24,0.059,355.6,319.6,9,290
2024-06-30T21:13:44.0870006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,248.26,0.059,355.6,319.6,9.4,289
2024-06-30T21:13:44.3369793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,247.26,0.059,355.6,319.6,9.5,288
2024-06-30T21:13:44.5869876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,245.26,0.059,355.6,319.6,9.4,286
2024-06-30T21:13:44.8369265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.4,0.034,355.6,319.6,9.3,287
2024-06-30T21:13:45.0869384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,245.41,0.034,355.6,319.6,9.5,286
2024-06-30T21:13:45.3368307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,244.41,0.034,355.6,319.6,9.6,285
2024-06-30T21:13:45.5868543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,241.43,0.034,355.6,319.6,10.2,282
2024-06-30T21:13:45.8367497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,241.33,0.034,355.6,319.5,10.2,282
2024-06-30T21:13:46.0866902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,243.32,0.034,355.6,319.5,10.3,284
2024-06-30T21:13:46.3365719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,244.16,0.066,355.6,319.5,10.4,285
2024-06-30T21:13:46.5709380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,244.16,0.066,355.6,319.5,10.4,285
2024-06-30T21:13:46.8209881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,244.96,0.066,355.6,319.3,10.4,286
2024-06-30T21:13:47.0865282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,243.96,0.066,355.6,319.3,10.4,285
2024-06-30T21:13:47.3364468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,243.96,0.066,355.6,319.3,10.2,285
2024-06-30T21:13:47.5864216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,243.7,0.112,355.6,319.3,10,285
2024-06-30T21:13:47.8207680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,243.61,0.112,355.6,319.2,10.1,285
2024-06-30T21:13:48.0862980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,241.61,0.112,355.6,319.2,10,283
2024-06-30T21:13:48.3363009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,243.6,0.112,355.6,319.2,10,285
2024-06-30T21:13:48.5861779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,242.6,0.112,355.6,319.2,9.9,284
2024-06-30T21:13:48.8361539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,244.39,0.112,355.6,319,9.8,286
2024-06-30T21:13:49.0860910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,245.39,0.112,355.6,319,9.9,287
2024-06-30T21:13:49.3359768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,246.41,0.112,355.6,319,10.2,288
2024-06-30T21:13:49.5859192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,244.86,0.026,355.6,319,10.3,286
2024-06-30T21:13:49.8359276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,243.97,0.026,355.6,319.1,10.5,285
2024-06-30T21:13:50.0858025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,243.96,0.026,355.6,319.1,9.9,285
2024-06-30T21:13:50.3358590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,248.96,0.026,355.6,319.1,10.1,290
2024-06-30T21:13:50.5857874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.96,0.026,355.6,319.1,9.9,291
2024-06-30T21:13:50.8357488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.11,0.017,355.6,319.2,10.1,292
2024-06-30T21:13:51.0857661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,250.11,0.017,355.6,319.2,10,291
2024-06-30T21:13:51.3356962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,251.11,0.017,355.6,319.2,10,292
2024-06-30T21:13:51.5855769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,253.1,0.017,355.6,319.2,9.9,294
2024-06-30T21:13:51.8354999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,252,0.036,355.6,319.2,10.2,293
2024-06-30T21:13:52.0855167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,252.01,0.036,355.6,319.2,10.4,293
2024-06-30T21:13:52.3354562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,250.01,0.036,355.6,319.2,10.2,291
2024-06-30T21:13:52.5853651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,249,0.036,355.6,319.2,10,290
2024-06-30T21:13:52.8352657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,249.9,0.036,355.6,319.1,9.7,291
2024-06-30T21:13:53.0853070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.71,0.07,355.6,319.1,9.7,289
2024-06-30T21:13:53.3196785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,247.72,0.07,355.6,319.1,10.1,289
2024-06-30T21:13:53.5851808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.71,0.07,355.6,319.1,9.8,289
2024-06-30T21:13:53.8351817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.61,0.07,355.6,319,9.8,290
2024-06-30T21:13:54.0850902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.6,0.07,355.6,319,9.5,288
2024-06-30T21:13:54.3350259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.49,0.089,355.6,319,9.6,290
2024-06-30T21:13:54.5850107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.49,0.089,355.6,319,9.6,290
2024-06-30T21:13:54.8349735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,248.5,0.089,355.6,319,9.8,290
2024-06-30T21:13:55.0849250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.5,0.089,355.6,319,9.8,291
2024-06-30T21:13:55.3347651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,249.51,0.089,355.6,319,10,291
2024-06-30T21:13:55.5848703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,250.54,0.083,355.6,319,10,292
2024-06-30T21:13:55.8347579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,249.54,0.083,355.6,319,9.9,291
2024-06-30T21:13:56.0847300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,248.55,0.083,355.6,319,10.1,290
2024-06-30T21:13:56.3345951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,247.55,0.083,355.6,319,10.1,289
2024-06-30T21:13:56.5845595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,245.54,0.083,355.6,319,9.8,287
2024-06-30T21:13:56.8345315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,245.44,0.083,355.6,318.9,9.8,287
2024-06-30T21:13:57.0844705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,245.44,0.083,355.6,318.9,9.7,287
2024-06-30T21:13:57.3344466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,244.44,0.083,355.6,318.9,9.6,286
2024-06-30T21:13:57.5843553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,244.66,0.042,355.6,318.9,9.3,286
2024-06-30T21:13:57.8343700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.56,0.042,355.6,318.8,9.4,286
2024-06-30T21:13:58.0843516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.56,0.042,355.6,318.8,9.4,287
2024-06-30T21:13:58.3342442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.56,0.042,355.6,318.8,9.4,286
2024-06-30T21:13:58.5842158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,244.56,0.042,355.6,318.8,9.3,286
2024-06-30T21:13:58.8341930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,244.48,0.057,355.6,318.8,9.4,286
2024-06-30T21:13:59.0841076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,244.48,0.057,355.6,318.8,9.4,286
2024-06-30T21:13:59.3340604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.48,0.057,355.6,318.8,9.5,288
2024-06-30T21:13:59.5839995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,246.48,0.057,355.6,318.8,9.6,288
2024-06-30T21:13:59.8339196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.47,0.057,355.6,318.8,9.6,290
2024-06-30T21:14:00.0839219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,245.49,0.057,355.6,318.8,9.8,287
2024-06-30T21:14:00.3363582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.48,0.057,355.6,318.8,9.7,289
2024-06-30T21:14:00.5707168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.47,0.057,355.6,318.8,9.6,290
2024-06-30T21:14:00.8205944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,251.48,0.057,355.6,318.8,9.8,293
2024-06-30T21:14:01.0861912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.48,0.057,355.6,318.8,10,293
2024-06-30T21:14:01.3205298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.48,0.057,355.6,318.8,10,293
2024-06-30T21:14:01.5705295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.75,0.009,355.6,318.8,10.1,293
2024-06-30T21:14:01.8360552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,250.75,0.009,355.6,318.8,10.2,292
2024-06-30T21:14:02.0703206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,251.75,0.009,355.6,318.8,10.4,293
2024-06-30T21:14:02.3203435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,250.75,0.009,355.6,318.8,10.3,292
2024-06-30T21:14:02.5703070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,250.75,0.009,355.6,318.8,10.2,292
2024-06-30T21:14:02.8202942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,249.53,0.031,355.6,318.7,10.1,291
2024-06-30T21:14:03.0701735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,249.53,0.031,355.6,318.7,10.3,291
2024-06-30T21:14:03.3201558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,249.53,0.031,355.6,318.7,10.3,291
2024-06-30T21:14:03.5700341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,248.54,0.031,355.6,318.7,10.3,290
2024-06-30T21:14:03.8356824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,248.44,0.031,355.6,318.6,10.4,290
2024-06-30T21:14:04.0855834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,245.43,0.031,355.6,318.6,9.9,287
2024-06-30T21:14:04.3355626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,246.26,0.064,355.6,318.6,10.3,288
2024-06-30T21:14:04.5855074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,248.25,0.064,355.6,318.6,10.1,290
2024-06-30T21:14:04.8354410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.05,0.064,355.6,318.4,9.9,289
2024-06-30T21:14:05.0853810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,250.03,0.064,355.6,318.4,9.6,292
2024-06-30T21:14:05.3353556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,250.04,0.064,355.6,318.4,9.9,292
2024-06-30T21:14:05.5853387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,247.03,0.064,355.6,318.4,9.4,289
2024-06-30T21:14:05.8195721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,247.98,0.085,355.6,318.5,8.9,290
2024-06-30T21:14:06.0695643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,248.98,0.085,355.6,318.5,9,291
2024-06-30T21:14:06.3193220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,247.98,0.085,355.6,318.5,8.9,290
2024-06-30T21:14:06.5851159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.98,0.085,355.6,318.5,9,293
2024-06-30T21:14:06.8194999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,253.34,0.056,355.6,318.7,8.7,295
2024-06-30T21:14:07.0850069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,251.35,0.056,355.6,318.7,8.8,293
2024-06-30T21:14:07.3349816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,253.34,0.056,355.6,318.7,8.7,295
2024-06-30T21:14:07.5692993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.35,0.056,355.6,318.7,9,295
2024-06-30T21:14:07.8193176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.56,0.056,355.6,318.9,9.2,294
2024-06-30T21:14:08.0848638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.57,0.056,355.6,318.9,9.4,294
2024-06-30T21:14:08.3347605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,252.57,0.056,355.6,318.9,9.5,294
2024-06-30T21:14:08.5847565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,253.15,0.132,355.6,318.9,9.9,295
2024-06-30T21:14:08.8346857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,253.17,0.132,355.6,318.9,10.1,295
2024-06-30T21:14:09.0690246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,252.17,0.132,355.6,318.9,10.1,294
2024-06-30T21:14:09.3189231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,250.2,0.132,355.6,318.9,10.4,292
2024-06-30T21:14:09.5843908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,250.21,0.132,355.6,318.9,10.6,292
2024-06-30T21:14:09.8188689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,249.95,0.184,355.6,318.9,10.7,292
2024-06-30T21:14:10.0843797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,249.94,0.184,355.6,318.9,10.6,292
2024-06-30T21:14:10.3188391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,247.95,0.184,355.6,318.9,10.6,290
2024-06-30T21:14:10.5686404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,246.96,0.184,355.6,318.9,10.6,289
2024-06-30T21:14:10.8342394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,246.54,0.184,355.6,318.5,10.4,289
2024-06-30T21:14:11.0841660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,246.51,0.184,355.6,318.5,10.1,289
2024-06-30T21:14:11.3185557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,246.74,0.14,355.6,318.5,10,289
2024-06-30T21:14:11.5685305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,246.73,0.14,355.6,318.5,9.9,289
2024-06-30T21:14:11.8184754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,248.43,0.14,355.6,318.2,9.9,291
2024-06-30T21:14:12.0840018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,248.4,0.14,355.6,318.2,9.6,291
2024-06-30T21:14:12.3183201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,249.39,0.14,355.6,318.2,9.5,292
2024-06-30T21:14:12.5839480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.52,0.116,355.6,318.2,9.5,294
2024-06-30T21:14:12.8338666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,251.61,0.116,355.6,318.3,9.4,294
2024-06-30T21:14:13.0681703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,253.62,0.116,355.6,318.3,9.6,296
2024-06-30T21:14:13.3337533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.61,0.116,355.6,318.3,9.4,296
2024-06-30T21:14:13.5837023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.62,0.116,355.6,318.3,9.6,298
2024-06-30T21:14:13.8180323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.99,0.101,355.6,318.6,9.4,299
2024-06-30T21:14:14.0836051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,255.99,0.101,355.6,318.6,9.3,298
2024-06-30T21:14:14.3335834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.99,0.101,355.6,318.6,9.3,297
2024-06-30T21:14:14.5679217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,254.98,0.101,355.6,318.6,9.2,297
2024-06-30T21:14:14.8334863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,255.09,0.101,355.6,318.7,9.3,297
2024-06-30T21:14:15.0834520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,255.09,0.101,355.6,318.7,9.4,297
2024-06-30T21:14:15.3177791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,254.42,0.046,355.6,318.7,9.4,296
2024-06-30T21:14:15.5833176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,253.43,0.046,355.6,318.7,9.5,295
2024-06-30T21:14:15.8333182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,253.33,0.046,355.6,318.6,9.4,295
2024-06-30T21:14:16.0832264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,254.33,0.046,355.6,318.6,9.5,296
2024-06-30T21:14:16.3331869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.34,0.046,355.6,318.6,9.7,293
2024-06-30T21:14:16.5830692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.86,0.132,355.6,318.6,9.8,292
2024-06-30T21:14:16.8330828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,247.75,0.132,355.6,318.5,9.6,290
2024-06-30T21:14:17.0830970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,248.75,0.132,355.6,318.5,9.6,291
2024-06-30T21:14:17.3330145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,248.75,0.132,355.6,318.5,9.6,291
2024-06-30T21:14:17.5829109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,248.75,0.132,355.6,318.5,9.6,291
2024-06-30T21:14:17.8328752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,249.73,0.132,355.6,318.5,9.5,292
2024-06-30T21:14:18.0672196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,249.73,0.132,355.6,318.5,9.4,292
2024-06-30T21:14:18.3171773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,248.73,0.132,355.6,318.5,9.4,291
2024-06-30T21:14:18.5670525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.72,0.132,355.6,318.5,9.2,290
2024-06-30T21:14:18.8170874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249,0.066,355.6,318.4,9.1,291
2024-06-30T21:14:19.0671093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249,0.066,355.6,318.4,9.1,291
2024-06-30T21:14:19.3324885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249,0.066,355.6,318.4,9.1,291
2024-06-30T21:14:19.5667990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,250,0.066,355.6,318.4,9.1,292
2024-06-30T21:14:19.8325440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.45,0.008,355.6,318.5,9,292
2024-06-30T21:14:20.0668195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,250.45,0.008,355.6,318.5,8.9,292
2024-06-30T21:14:20.3323642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,249.45,0.008,355.6,318.5,8.9,291
2024-06-30T21:14:20.5823338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,248.45,0.008,355.6,318.5,8.6,290
2024-06-30T21:14:20.8322554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,251.45,0.008,355.6,318.5,8.7,293
2024-06-30T21:14:21.0822613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,251.45,0.008,355.6,318.5,8.4,293
2024-06-30T21:14:21.3322019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.38,0.019,355.6,318.5,8.4,290
2024-06-30T21:14:21.5820828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.38,0.019,355.6,318.5,8.4,290
2024-06-30T21:14:21.8320907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.28,0.019,355.6,318.4,8.5,289
2024-06-30T21:14:22.0820611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.28,0.019,355.6,318.4,8.4,290
2024-06-30T21:14:22.3320166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,248.27,0.019,355.6,318.4,8.3,290
2024-06-30T21:14:22.5819501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,247.08,0.049,355.6,318.4,8.4,289
2024-06-30T21:14:22.8318516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.09,0.049,355.6,318.4,8.6,289
2024-06-30T21:14:23.0817443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,248.09,0.049,355.6,318.4,8.7,290
2024-06-30T21:14:23.3317296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,248.1,0.049,355.6,318.4,9,290
2024-06-30T21:14:23.5817676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,248.1,0.049,355.6,318.4,9,290
2024-06-30T21:14:23.8316840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,247.1,0.049,355.6,318.4,9,289
2024-06-30T21:14:24.0816050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,247.11,0.049,355.6,318.4,9.1,289
2024-06-30T21:14:24.3362094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,248.11,0.049,355.6,318.4,9.1,290
2024-06-30T21:14:24.5690426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.05,0.06,355.6,318.4,9.3,289
2024-06-30T21:14:24.8190104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.14,0.06,355.6,318.5,9.2,290
2024-06-30T21:14:25.0689527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.13,0.06,355.6,318.5,8.9,290
2024-06-30T21:14:25.3188211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.13,0.06,355.6,318.5,8.9,291
2024-06-30T21:14:25.5688841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.13,0.06,355.6,318.5,8.9,290
2024-06-30T21:14:25.8187790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.02,0.06,355.6,318.4,8.6,289
2024-06-30T21:14:26.0688288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.01,0.06,355.6,318.4,8.4,290
2024-06-30T21:14:26.3187389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.01,0.06,355.6,318.4,8.4,292
2024-06-30T21:14:26.5686156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,248.14,0.041,355.6,318.4,8.7,290
2024-06-30T21:14:26.8186258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,247.93,0.041,355.6,318.2,8.4,290
2024-06-30T21:14:27.0684650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.93,0.041,355.6,318.2,8.2,289
2024-06-30T21:14:27.3185163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.92,0.041,355.6,318.2,8.1,290
2024-06-30T21:14:27.5684709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.92,0.041,355.6,318.2,8,292
2024-06-30T21:14:27.8184124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.02,0.041,355.6,318.3,8,291
2024-06-30T21:14:28.0683720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,249.03,0.041,355.6,318.3,8.2,291
2024-06-30T21:14:28.3182640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,250.02,0.041,355.6,318.3,8.2,292
2024-06-30T21:14:28.5753225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,249.96,0.05,355.6,318.3,8.2,292
2024-06-30T21:14:28.8182165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,250.17,0.05,355.6,318.5,8.3,292
2024-06-30T21:14:29.0681284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,251.17,0.05,355.6,318.5,8.5,293
2024-06-30T21:14:29.3180246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,251.17,0.05,355.6,318.5,8.5,293
2024-06-30T21:14:29.5679307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.18,0.05,355.6,318.5,8.7,294
2024-06-30T21:14:29.8179162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,252.47,0.005,355.6,318.5,8.8,294
2024-06-30T21:14:30.0680076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,252.47,0.005,355.6,318.5,9.1,294
2024-06-30T21:14:30.3178495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,253.47,0.005,355.6,318.5,9,295
2024-06-30T21:14:30.5678182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,254.47,0.005,355.6,318.5,8.8,296
2024-06-30T21:14:30.8177667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,253.47,0.005,355.6,318.5,8.9,295
2024-06-30T21:14:31.0677412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,253.47,0.005,355.6,318.5,8.9,295
2024-06-30T21:14:31.3210610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,255.47,0.005,355.6,318.5,9,297
2024-06-30T21:14:31.5676607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,255.36,0.023,355.6,318.5,9,297
2024-06-30T21:14:31.8176562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,254.16,0.023,355.6,318.3,9.1,296
2024-06-30T21:14:32.0675394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,251.16,0.023,355.6,318.3,9,293
2024-06-30T21:14:32.3176024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,251.15,0.023,355.6,318.3,8.8,293
2024-06-30T21:14:32.5674298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,252.15,0.023,355.6,318.3,8.8,294
2024-06-30T21:14:32.8174597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.92,0.061,355.6,318.3,8.8,293
2024-06-30T21:14:33.0673855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.92,0.061,355.6,318.3,8.8,292
2024-06-30T21:14:33.3173108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.92,0.061,355.6,318.3,8.9,292
2024-06-30T21:14:33.5673065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.92,0.061,355.6,318.3,8.9,291
2024-06-30T21:14:33.8172332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.96,0.07,355.6,318.4,8.8,291
2024-06-30T21:14:34.0671439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.97,0.07,355.6,318.4,9,293
2024-06-30T21:14:34.3170730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,250.98,0.07,355.6,318.4,9.3,293
2024-06-30T21:14:34.5670354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.98,0.07,355.6,318.4,9.3,292
2024-06-30T21:14:34.8170169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,251.09,0.07,355.6,318.5,9.5,293
2024-06-30T21:14:35.0669658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,250.08,0.07,355.6,318.5,9.3,292
2024-06-30T21:14:35.3169237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.29,0.034,355.6,318.5,9.2,294
2024-06-30T21:14:35.5668673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,252.3,0.034,355.6,318.5,9.5,294
2024-06-30T21:14:35.8168082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.31,0.034,355.6,318.5,9.7,293
2024-06-30T21:14:36.0667545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.31,0.034,355.6,318.5,9.7,293
2024-06-30T21:14:36.3323238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.31,0.034,355.6,318.5,9.7,293
2024-06-30T21:14:36.5822846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,252.39,0.019,355.6,318.5,10,294
2024-06-30T21:14:36.8166357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,252.39,0.019,355.6,318.5,9.7,294
2024-06-30T21:14:37.0665920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,251.39,0.019,355.6,318.5,9.4,293
2024-06-30T21:14:37.3165395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,250.39,0.019,355.6,318.5,9.3,292
2024-06-30T21:14:37.5664617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,249.39,0.019,355.6,318.5,9.2,291
2024-06-30T21:14:37.8164667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.39,0.019,355.6,318.5,9.4,291
2024-06-30T21:14:38.0664873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.39,0.019,355.6,318.5,9.4,291
2024-06-30T21:14:38.3319238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,249.39,0.019,355.6,318.5,9.6,291
2024-06-30T21:14:38.5662403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.21,0.052,355.6,318.5,9.9,291
2024-06-30T21:14:38.8162473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,251.21,0.052,355.6,318.5,10.1,293
2024-06-30T21:14:39.0817480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,248.22,0.052,355.6,318.5,10,290
2024-06-30T21:14:39.3317096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.2,0.052,355.6,318.5,9.5,292
2024-06-30T21:14:39.5816987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,249.21,0.052,355.6,318.5,10,291
2024-06-30T21:14:39.8160158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.1,0.052,355.6,318.4,9.7,293
2024-06-30T21:14:40.0659452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.11,0.052,355.6,318.4,9.9,291
2024-06-30T21:14:40.3159102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,247.06,0.062,355.6,318.4,10,289
2024-06-30T21:14:40.5815809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,249.06,0.062,355.6,318.4,9.9,291
2024-06-30T21:14:40.8314620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,247.87,0.062,355.6,318.2,10.3,290
2024-06-30T21:14:41.0658152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,247.88,0.062,355.6,318.2,10.6,290
2024-06-30T21:14:41.3156876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,247.91,0.057,355.6,318.2,10.7,290
2024-06-30T21:14:41.5657132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,248.91,0.057,355.6,318.2,10.7,291
2024-06-30T21:14:41.8156282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,248.91,0.057,355.6,318.2,10.8,291
2024-06-30T21:14:42.0812497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,248.92,0.057,355.6,318.2,11,291
2024-06-30T21:14:42.3155265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,246.91,0.057,355.6,318.2,10.8,289
2024-06-30T21:14:42.5654823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,247.9,0.057,355.6,318.2,10.5,290
2024-06-30T21:14:42.8154091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,248.06,0.046,355.6,318.3,10.4,290
2024-06-30T21:14:43.0809723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,249.05,0.046,355.6,318.3,10.3,291
2024-06-30T21:14:43.3310062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,248.06,0.046,355.6,318.3,10.3,290
2024-06-30T21:14:43.5651515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,248.05,0.046,355.6,318.3,10,290
2024-06-30T21:14:43.8308310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,245.83,0.087,355.6,318.3,10,288
2024-06-30T21:14:44.0651733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,245.82,0.087,355.6,318.3,9.8,288
2024-06-30T21:14:44.3151558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,246.82,0.087,355.6,318.3,9.8,289
2024-06-30T21:14:44.5650520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.81,0.087,355.6,318.3,9.6,288
2024-06-30T21:14:44.8149847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.91,0.087,355.6,318.4,9.6,288
2024-06-30T21:14:45.0649978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,245.92,0.087,355.6,318.4,9.7,288
2024-06-30T21:14:45.3149697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.87,0.095,355.6,318.4,9.7,289
2024-06-30T21:14:45.5647864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.87,0.095,355.6,318.4,9.7,289
2024-06-30T21:14:45.8148327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.87,0.095,355.6,318.4,9.6,288
2024-06-30T21:14:46.0647288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.87,0.095,355.6,318.4,9.6,288
2024-06-30T21:14:46.3147562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,246.85,0.095,355.6,318.4,9.4,289
2024-06-30T21:14:46.5646943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.1,0.053,355.6,318.4,9.5,290
2024-06-30T21:14:46.8146377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.1,0.053,355.6,318.4,9.5,290
2024-06-30T21:14:47.0645957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.1,0.053,355.6,318.4,9.5,290
2024-06-30T21:14:47.3145712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.09,0.053,355.6,318.4,9.4,291
2024-06-30T21:14:47.5644726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.1,0.053,355.6,318.4,9.6,290
2024-06-30T21:14:47.8300394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.21,0.053,355.6,318.5,9.8,289
2024-06-30T21:14:48.0800366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.2,0.053,355.6,318.5,9.6,290
2024-06-30T21:14:48.3299722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,250.19,0.053,355.6,318.5,9.4,292
2024-06-30T21:14:48.5799809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.19,0.053,355.6,318.5,9.5,291
2024-06-30T21:14:48.8299368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,248.2,0.034,355.6,318.4,9.3,290
2024-06-30T21:14:49.0798422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,249.21,0.034,355.6,318.4,9.6,291
2024-06-30T21:14:49.3297904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.21,0.034,355.6,318.4,9.6,290
2024-06-30T21:14:49.5640383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,248.2,0.034,355.6,318.4,9.2,290
2024-06-30T21:14:49.8141213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,246,0.034,355.6,318.2,9.2,288
2024-06-30T21:14:50.0640402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,246,0.034,355.6,318.2,9.2,288
2024-06-30T21:14:50.3139926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.01,0.034,355.6,318.2,9.4,287
2024-06-30T21:14:50.5795437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.96,0.041,355.6,318.2,9.3,288
2024-06-30T21:14:50.8295454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,244.95,0.041,355.6,318.2,8.9,287
2024-06-30T21:14:51.0794634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.96,0.041,355.6,318.2,9.4,292
2024-06-30T21:14:51.3294399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,248.96,0.041,355.6,318.2,9.4,291
2024-06-30T21:14:51.5792899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.96,0.041,355.6,318.2,9.4,292
2024-06-30T21:14:51.8292329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.06,0.041,355.6,318.3,9.6,293
2024-06-30T21:14:52.0791969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,250.07,0.041,355.6,318.3,9.7,292
2024-06-30T21:14:52.3292517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,250.07,0.041,355.6,318.3,9.7,292
2024-06-30T21:14:52.5791699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,249.15,0.026,355.6,318.3,9.7,291
2024-06-30T21:14:52.8291983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.15,0.026,355.6,318.3,9.6,290
2024-06-30T21:14:53.0791421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,246.15,0.026,355.6,318.3,9.1,288
2024-06-30T21:14:53.3290377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,245.15,0.026,355.6,318.3,9.1,287
2024-06-30T21:14:53.5790702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.14,0.026,355.6,318.3,9,288
2024-06-30T21:14:53.8290066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.05,0.026,355.6,318.2,9.3,288
2024-06-30T21:14:54.0788744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.04,0.026,355.6,318.2,8.9,289
2024-06-30T21:14:54.3288554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.04,0.026,355.6,318.2,8.9,289
2024-06-30T21:14:54.5788702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,249.88,0.053,355.6,318.2,9.2,292
2024-06-30T21:14:54.8288114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.97,0.053,355.6,318.3,8.9,291
2024-06-30T21:14:55.0787291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,247.97,0.053,355.6,318.3,8.7,290
2024-06-30T21:14:55.3287646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.95,0.053,355.6,318.3,8.4,291
2024-06-30T21:14:55.5786853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,247.96,0.053,355.6,318.3,8.4,290
2024-06-30T21:14:55.8286012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,249.16,0.053,355.6,318.5,8.6,291
2024-06-30T21:14:56.0786177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.17,0.053,355.6,318.5,8.7,290
2024-06-30T21:14:56.3285450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,245.17,0.053,355.6,318.5,8.5,287
2024-06-30T21:14:56.5785537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.29,0.035,355.6,318.5,8.7,286
2024-06-30T21:14:56.8284506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.19,0.035,355.6,318.4,8.7,285
2024-06-30T21:14:57.0784250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,245.18,0.035,355.6,318.4,8.7,287
2024-06-30T21:14:57.3282785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,243.19,0.035,355.6,318.4,8.8,285
2024-06-30T21:14:57.5783523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,239.2,0.035,355.6,318.4,9.1,281
2024-06-30T21:14:57.8282571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,239.01,0.035,355.6,318.2,9.2,281
2024-06-30T21:14:58.0782123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,241.01,0.035,355.6,318.2,9.4,283
2024-06-30T21:14:58.3281428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,244.01,0.035,355.6,318.2,9.9,286
2024-06-30T21:14:58.5782114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,242,0.035,355.6,318.2,9,284
2024-06-30T21:14:58.8279603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,242.58,0.084,355.6,318.1,8.5,285
2024-06-30T21:14:59.0780506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.58,0.084,355.6,318.1,8.4,284
2024-06-30T21:14:59.3280008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,244.58,0.084,355.6,318.1,8.7,287
2024-06-30T21:14:59.5778764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,243.59,0.084,355.6,318.1,8.7,286
2024-06-30T21:14:59.8278867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,243.73,0.097,355.6,318.3,9.1,286
2024-06-30T21:15:00.0778138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,244.72,0.097,355.6,318.3,8.9,287
2024-06-30T21:15:00.3277931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,245.71,0.097,355.6,318.3,8.8,288
2024-06-30T21:15:00.5777186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,246.71,0.097,355.6,318.3,8.9,289
2024-06-30T21:15:00.8276855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.87,0.097,355.6,318.5,8.4,290
2024-06-30T21:15:01.0776312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,245.88,0.097,355.6,318.5,8.5,288
2024-06-30T21:15:01.3275552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.09,0.068,355.6,318.5,9,287
2024-06-30T21:15:01.5776015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.1,0.068,355.6,318.5,9.2,290
2024-06-30T21:15:01.8275321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247,0.068,355.6,318.4,9.2,289
2024-06-30T21:15:02.0774242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245,0.068,355.6,318.4,9.1,287
2024-06-30T21:15:02.3274021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,243.98,0.068,355.6,318.4,8.7,286
2024-06-30T21:15:02.5640239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.17,0.038,355.6,318.4,8.7,286
2024-06-30T21:15:02.8139411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,244.07,0.038,355.6,318.3,8.9,286
2024-06-30T21:15:03.0639100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,245.07,0.038,355.6,318.3,8.8,287
2024-06-30T21:15:03.3138699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.07,0.038,355.6,318.3,8.9,288
2024-06-30T21:15:03.5638202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,247.07,0.038,355.6,318.3,9,289
2024-06-30T21:15:03.8137647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246,0.068,355.6,318.4,9.2,288
2024-06-30T21:15:04.0637488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246,0.068,355.6,318.4,9.2,288
2024-06-30T21:15:04.3137075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,244.99,0.068,355.6,318.4,8.8,287
2024-06-30T21:15:04.5792603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,247.97,0.068,355.6,318.4,8.7,290
2024-06-30T21:15:04.8136092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.07,0.068,355.6,318.5,8.6,289
2024-06-30T21:15:05.0634913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.07,0.068,355.6,318.5,8.6,291
2024-06-30T21:15:05.3392466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.07,0.068,355.6,318.5,8.5,288
2024-06-30T21:15:05.5634068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.15,0.057,355.6,318.5,8.9,289
2024-06-30T21:15:05.8133115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.06,0.057,355.6,318.4,9.1,290
2024-06-30T21:15:06.0633663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.05,0.057,355.6,318.4,9,291
2024-06-30T21:15:06.3289477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.04,0.057,355.6,318.4,8.8,291
2024-06-30T21:15:06.5788728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,251.37,0.005,355.6,318.4,8.9,293
2024-06-30T21:15:06.8132053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,249.37,0.005,355.6,318.4,8.9,291
2024-06-30T21:15:07.0788158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,247.37,0.005,355.6,318.4,9.1,289
2024-06-30T21:15:07.3287045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,245.37,0.005,355.6,318.4,9.2,287
2024-06-30T21:15:07.5630870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,245.37,0.005,355.6,318.4,9.1,287
2024-06-30T21:15:07.8286312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,248.27,0.005,355.6,318.3,9.6,290
2024-06-30T21:15:08.0629603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,248.27,0.005,355.6,318.3,9.1,290
2024-06-30T21:15:08.3166500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,246.27,0.005,355.6,318.3,8.9,288
2024-06-30T21:15:08.5666026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.99,0.051,355.6,318.3,8.9,287
2024-06-30T21:15:08.8165782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,243.99,0.051,355.6,318.3,8.8,286
2024-06-30T21:15:09.0665264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,243,0.051,355.6,318.3,8.9,285
2024-06-30T21:15:09.3164671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,240.99,0.051,355.6,318.3,8.7,283
2024-06-30T21:15:09.5664668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,240,0.051,355.6,318.3,8.9,282
2024-06-30T21:15:09.8230061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,240.1,0.051,355.6,318.4,8.7,282
2024-06-30T21:15:10.0662254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.09,0.051,355.6,318.4,8.6,282
2024-06-30T21:15:10.3163186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,240.09,0.051,355.6,318.4,8.4,282
2024-06-30T21:15:10.5662174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.04,0.057,355.6,318.4,8.2,282
2024-06-30T21:15:10.8161917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,242.14,0.057,355.6,318.5,8.4,284
2024-06-30T21:15:11.0661109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,243.14,0.057,355.6,318.5,8.4,285
2024-06-30T21:15:11.3161149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,243.14,0.057,355.6,318.5,8.5,285
2024-06-30T21:15:11.5659695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,243.14,0.057,355.6,318.5,8.5,285
2024-06-30T21:15:11.8158789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.25,0.057,355.6,318.6,8.9,289
2024-06-30T21:15:12.0659232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,248.38,0.036,355.6,318.6,9,290
2024-06-30T21:15:12.3159236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.38,0.036,355.6,318.6,8.8,290
2024-06-30T21:15:12.5687103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.38,0.036,355.6,318.6,8.8,289
2024-06-30T21:15:12.8157525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.31,0.044,355.6,318.6,8.3,288
2024-06-30T21:15:13.0657808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,246.33,0.044,355.6,318.6,8.7,288
2024-06-30T21:15:13.3157164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.39,0.033,355.6,318.6,8.6,289
2024-06-30T21:15:13.5656303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.39,0.033,355.6,318.6,8.6,289
2024-06-30T21:15:13.8155505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,246.29,0.033,355.6,318.5,8.4,288
2024-06-30T21:15:14.0655369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.29,0.033,355.6,318.5,8.6,288
2024-06-30T21:15:14.3155854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.29,0.033,355.6,318.5,8.5,287
2024-06-30T21:15:14.5692011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.3,0.033,355.6,318.5,8.7,286
2024-06-30T21:15:14.8154555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.21,0.032,355.6,318.4,8.9,287
2024-06-30T21:15:15.0653439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,242.22,0.032,355.6,318.4,9.3,284
2024-06-30T21:15:15.3153110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,240.22,0.032,355.6,318.4,9.2,282
2024-06-30T21:15:15.5652226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.22,0.032,355.6,318.4,9.2,284
2024-06-30T21:15:15.8152211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,239.02,0.032,355.6,318.2,9.2,281
2024-06-30T21:15:16.0650223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,238.04,0.032,355.6,318.2,9.9,280
2024-06-30T21:15:16.3150868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,239.03,0.032,355.6,318.2,9.9,281
2024-06-30T21:15:16.5651362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,235.79,0.077,355.6,318.2,9.3,278
2024-06-30T21:15:16.8150135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,236.8,0.077,355.6,318.2,9.6,279
2024-06-30T21:15:17.0806138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,235.77,0.077,355.6,318.2,8.8,278
2024-06-30T21:15:17.3149309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,238.77,0.077,355.6,318.2,9.2,281
2024-06-30T21:15:17.5648710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.75,0.077,355.6,318.2,8.8,283
2024-06-30T21:15:17.8147815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,239.75,0.077,355.6,318.2,8.8,282
2024-06-30T21:15:18.0647314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,239.74,0.077,355.6,318.2,8.6,282
2024-06-30T21:15:18.3147375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,241.73,0.077,355.6,318.2,8.5,284
2024-06-30T21:15:18.5646165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.7,0.078,355.6,318.2,8.2,285
2024-06-30T21:15:18.8146937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.79,0.078,355.6,318.3,8,285
2024-06-30T21:15:19.0646037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.78,0.078,355.6,318.3,8,287
2024-06-30T21:15:19.3145524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.78,0.078,355.6,318.3,8,287
2024-06-30T21:15:19.5644470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,246.76,0.078,355.6,318.3,7.8,289
2024-06-30T21:15:19.8143446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,244.96,0.078,355.6,318.5,7.7,287
2024-06-30T21:15:20.0643632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.95,0.078,355.6,318.5,7.6,286
2024-06-30T21:15:20.3142689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242.96,0.078,355.6,318.5,7.6,285
2024-06-30T21:15:20.5643141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.21,0.042,355.6,318.5,7.9,287
2024-06-30T21:15:20.8142108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,246.41,0.042,355.6,318.7,7.9,288
2024-06-30T21:15:21.0641882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,247.41,0.042,355.6,318.7,7.9,289
2024-06-30T21:15:21.3141290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.41,0.042,355.6,318.7,7.7,286
2024-06-30T21:15:21.5640611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.4,0.041,355.6,318.7,7.3,285
2024-06-30T21:15:21.8140363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,244.4,0.041,355.6,318.7,7.4,286
2024-06-30T21:15:22.0639897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.41,0.041,355.6,318.7,7.6,285
2024-06-30T21:15:22.3139347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.42,0.041,355.6,318.7,7.7,284
2024-06-30T21:15:22.5638635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.2,0.076,355.6,318.7,7.9,283
2024-06-30T21:15:22.8139429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.1,0.076,355.6,318.6,8,283
2024-06-30T21:15:23.0637296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,240.12,0.076,355.6,318.6,8.2,282
2024-06-30T21:15:23.3137444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,240.14,0.076,355.6,318.6,8.5,282
2024-06-30T21:15:23.5637526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.15,0.076,355.6,318.6,8.7,282
2024-06-30T21:15:23.8135898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,242.05,0.076,355.6,318.5,8.9,284
2024-06-30T21:15:24.0636145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,242.07,0.076,355.6,318.5,9.3,284
2024-06-30T21:15:24.3135300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,241.07,0.076,355.6,318.5,9.3,283
2024-06-30T21:15:24.5634954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,240.32,0.033,355.6,318.5,9.3,282
2024-06-30T21:15:24.8134399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,242.2,0.033,355.6,318.4,8.8,284
2024-06-30T21:15:25.0634011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,239.21,0.033,355.6,318.4,8.9,281
2024-06-30T21:15:25.3133177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,237.21,0.033,355.6,318.4,8.7,279
2024-06-30T21:15:25.5632961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,235.22,0.032,355.6,318.4,8.8,277
2024-06-30T21:15:25.8132271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,235.02,0.032,355.6,318.2,8.7,277
2024-06-30T21:15:26.0632031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,236.02,0.032,355.6,318.2,8.8,278
2024-06-30T21:15:26.3131749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,236.01,0.032,355.6,318.2,8.3,278
2024-06-30T21:15:26.5630851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.58,0.099,355.6,318.2,8.2,282
2024-06-30T21:15:26.8129885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.55,0.099,355.6,318.2,8.2,288
2024-06-30T21:15:27.0630075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.56,0.099,355.6,318.2,8.3,288
2024-06-30T21:15:27.3129815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.39,0.125,355.6,318.2,8.1,285
2024-06-30T21:15:27.5629600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.38,0.125,355.6,318.2,7.8,282
2024-06-30T21:15:27.8128564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,240.57,0.125,355.6,318.4,7.8,283
2024-06-30T21:15:28.0628290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.56,0.125,355.6,318.4,7.7,283
2024-06-30T21:15:28.3127020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.57,0.125,355.6,318.4,7.9,284
2024-06-30T21:15:28.5626638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.77,0.098,355.6,318.4,8.1,284
2024-06-30T21:15:28.8125484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,241.86,0.098,355.6,318.5,8,284
2024-06-30T21:15:29.0626102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,242.84,0.098,355.6,318.5,7.9,285
2024-06-30T21:15:29.3124589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.87,0.098,355.6,318.5,8.1,283
2024-06-30T21:15:29.5625043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.89,0.098,355.6,318.5,8.3,283
2024-06-30T21:15:29.8124812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.97,0.098,355.6,318.6,8.1,283
2024-06-30T21:15:30.0624090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.98,0.098,355.6,318.6,8.2,282
2024-06-30T21:15:30.3124202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.99,0.098,355.6,318.6,8.2,281
2024-06-30T21:15:30.5622723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.98,0.098,355.6,318.6,8.1,281
2024-06-30T21:15:30.8122665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.19,0.048,355.6,318.5,8.2,283
2024-06-30T21:15:31.0622079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,242.2,0.048,355.6,318.5,8.3,284
2024-06-30T21:15:31.3121392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.27,0.036,355.6,318.5,8.4,287
2024-06-30T21:15:31.5621819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.27,0.036,355.6,318.5,8.6,288
2024-06-30T21:15:31.8121086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,246.28,0.036,355.6,318.5,8.8,288
2024-06-30T21:15:32.0619831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,245.28,0.036,355.6,318.5,8.8,287
2024-06-30T21:15:32.3119744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.28,0.036,355.6,318.5,9,288
2024-06-30T21:15:32.5620268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,245.37,0.022,355.6,318.5,9.1,287
2024-06-30T21:15:32.8118367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.47,0.022,355.6,318.6,9.1,286
2024-06-30T21:15:33.0618165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,245.47,0.022,355.6,318.6,9.1,287
2024-06-30T21:15:33.3116886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,246.47,0.022,355.6,318.6,9.2,288
2024-06-30T21:15:33.5617352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.47,0.022,355.6,318.6,9.3,288
2024-06-30T21:15:33.8116724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.57,0.022,355.6,318.7,9.4,288
2024-06-30T21:15:34.0616360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.57,0.022,355.6,318.7,9.4,289
2024-06-30T21:15:34.3115555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.57,0.022,355.6,318.7,9.4,289
2024-06-30T21:15:34.5614990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,247.63,0.012,355.6,318.7,9.2,289
2024-06-30T21:15:34.8114517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,246.43,0.012,355.6,318.5,9.2,288
2024-06-30T21:15:35.0615211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,246.43,0.012,355.6,318.5,9.3,288
2024-06-30T21:15:35.3113537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,246.43,0.012,355.6,318.5,9.3,288
2024-06-30T21:15:35.5620786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.24,0.045,355.6,318.5,9.3,286
2024-06-30T21:15:35.8112818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.04,0.045,355.6,318.3,9.3,286
2024-06-30T21:15:36.0612358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.04,0.045,355.6,318.3,9.3,285
2024-06-30T21:15:36.3112293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,243.05,0.045,355.6,318.3,9.4,285
2024-06-30T21:15:36.5611277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.96,0.058,355.6,318.3,9.1,285
2024-06-30T21:15:36.8110786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,243.07,0.058,355.6,318.4,9.4,285
2024-06-30T21:15:37.0610630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.07,0.058,355.6,318.4,9.3,286
2024-06-30T21:15:37.3109746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.07,0.058,355.6,318.4,9.3,287
2024-06-30T21:15:37.5609118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,244.06,0.058,355.6,318.4,9.2,286
2024-06-30T21:15:37.8108717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,247.26,0.058,355.6,318.6,9.4,289
2024-06-30T21:15:38.0607769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.25,0.058,355.6,318.6,9.1,290
2024-06-30T21:15:38.3151156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,247.25,0.058,355.6,318.6,9,289
2024-06-30T21:15:38.5607395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.26,0.058,355.6,318.6,9.3,289
2024-06-30T21:15:38.8106915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,248.27,0.058,355.6,318.6,9.7,290
2024-06-30T21:15:39.0605844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,247.41,0.034,355.6,318.6,9.7,289
2024-06-30T21:15:39.3106943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.41,0.034,355.6,318.6,9.5,289
2024-06-30T21:15:39.5605162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.25,0.061,355.6,318.6,9.5,288
2024-06-30T21:15:39.8125412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,246.16,0.061,355.6,318.5,9.6,288
2024-06-30T21:15:40.0604225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.16,0.061,355.6,318.5,9.6,287
2024-06-30T21:15:40.3104465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,244.15,0.061,355.6,318.5,9.4,286
2024-06-30T21:15:40.5603352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,245.03,0.083,355.6,318.5,9.4,287
2024-06-30T21:15:40.8102811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.03,0.083,355.6,318.5,9.5,287
2024-06-30T21:15:41.0602566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,246.03,0.083,355.6,318.5,9.5,288
2024-06-30T21:15:41.3101662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,245.02,0.083,355.6,318.5,9.3,287
2024-06-30T21:15:41.5601360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,246.07,0.076,355.6,318.5,9.5,288
2024-06-30T21:15:41.8100795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,247.17,0.076,355.6,318.6,9.5,289
2024-06-30T21:15:42.0600459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,247.17,0.076,355.6,318.6,9.5,289
2024-06-30T21:15:42.3099713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,247.17,0.076,355.6,318.6,9.5,289
2024-06-30T21:15:42.5599219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.4,0.034,355.6,318.6,9.3,289
2024-06-30T21:15:42.8098769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.4,0.034,355.6,318.6,9.4,289
2024-06-30T21:15:43.0597946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,248.4,0.034,355.6,318.6,9.3,290
2024-06-30T21:15:43.3097627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,247.4,0.034,355.6,318.6,9.2,289
2024-06-30T21:15:43.5596851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.4,0.034,355.6,318.6,9.4,288
2024-06-30T21:15:43.8140371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.4,0.034,355.6,318.6,9.4,288
2024-06-30T21:15:44.0596335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,245.41,0.034,355.6,318.6,9.7,287
2024-06-30T21:15:44.3095807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,246.41,0.034,355.6,318.6,9.6,288
2024-06-30T21:15:44.5595683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,245.34,0.047,355.6,318.6,9.7,287
2024-06-30T21:15:44.8094994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,243.24,0.047,355.6,318.5,9.5,285
2024-06-30T21:15:45.0594651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,242.25,0.047,355.6,318.5,9.8,284
2024-06-30T21:15:45.3093610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,241.25,0.047,355.6,318.5,9.8,283
2024-06-30T21:15:45.5593575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,241.27,0.043,355.6,318.5,9.8,283
2024-06-30T21:15:45.8092829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,240.18,0.043,355.6,318.4,9.9,282
2024-06-30T21:15:46.0592356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,239.18,0.043,355.6,318.4,9.9,281
2024-06-30T21:15:46.3091868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,239.17,0.043,355.6,318.4,9.8,281
2024-06-30T21:15:46.5590935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,238.08,0.061,355.6,318.4,9.7,280
2024-06-30T21:15:46.8090962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,238.97,0.061,355.6,318.3,9.5,281
2024-06-30T21:15:47.0589839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,235.97,0.061,355.6,318.3,9.2,278
2024-06-30T21:15:47.3090034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,237.94,0.061,355.6,318.3,8.7,280
2024-06-30T21:15:47.5658181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,239.94,0.061,355.6,318.3,8.7,282
2024-06-30T21:15:47.8089320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.02,0.061,355.6,318.4,8.5,284
2024-06-30T21:15:48.0588679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.01,0.061,355.6,318.4,8.2,284
2024-06-30T21:15:48.3087831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,243.01,0.061,355.6,318.4,8.2,285
2024-06-30T21:15:48.5587061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,241.49,0.143,355.6,318.4,8.2,284
2024-06-30T21:15:48.8087259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,243.66,0.143,355.6,318.6,8.1,286
2024-06-30T21:15:49.0586890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.65,0.143,355.6,318.6,8,286
2024-06-30T21:15:49.3085625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.66,0.143,355.6,318.6,8,285
2024-06-30T21:15:49.5585307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.08,0.078,355.6,318.6,8,286
2024-06-30T21:15:49.8085351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.29,0.078,355.6,318.8,8.2,287
2024-06-30T21:15:50.0583730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,246.29,0.078,355.6,318.8,8.2,288
2024-06-30T21:15:50.3083592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.3,0.078,355.6,318.8,8.3,287
2024-06-30T21:15:50.5583562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,244.58,0.034,355.6,318.8,8.3,286
2024-06-30T21:15:50.8082464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.59,0.034,355.6,318.8,8.5,285
2024-06-30T21:15:51.0582215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,241.59,0.034,355.6,318.8,8.6,283
2024-06-30T21:15:51.3082151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,241.6,0.034,355.6,318.8,9,283
2024-06-30T21:15:51.5581498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,241.6,0.034,355.6,318.8,9,283
2024-06-30T21:15:51.8081095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,240.6,0.034,355.6,318.8,8.9,282
2024-06-30T21:15:52.0580424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,239.61,0.034,355.6,318.8,9,281
2024-06-30T21:15:52.3078615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,239.61,0.034,355.6,318.8,9.2,281
2024-06-30T21:15:52.5579504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,239.3,0.089,355.6,318.8,9.1,281
2024-06-30T21:15:52.8235586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,241.19,0.089,355.6,318.7,9.1,283
2024-06-30T21:15:53.0578378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,239.2,0.089,355.6,318.7,9.1,281
2024-06-30T21:15:53.3078225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,239.19,0.089,355.6,318.7,9,281
2024-06-30T21:15:53.5577845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.47,0.04,355.6,318.7,8.8,281
2024-06-30T21:15:53.8077337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,239.27,0.04,355.6,318.5,8.9,281
2024-06-30T21:15:54.0732953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.26,0.04,355.6,318.5,8.7,283
2024-06-30T21:15:54.3075581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,240.26,0.04,355.6,318.5,8.5,282
2024-06-30T21:15:54.5575648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,240.22,0.047,355.6,318.5,8.7,282
2024-06-30T21:15:54.8075217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,237.11,0.047,355.6,318.4,8.3,279
2024-06-30T21:15:55.0574050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,239.11,0.047,355.6,318.4,8.4,281
2024-06-30T21:15:55.3074177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.09,0.047,355.6,318.4,7.9,282
2024-06-30T21:15:55.5572516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,239.81,0.091,355.6,318.4,7.9,282
2024-06-30T21:15:55.8072964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.81,0.091,355.6,318.4,7.9,281
2024-06-30T21:15:56.0572691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,240.79,0.091,355.6,318.4,7.7,283
2024-06-30T21:15:56.3072622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,238.78,0.091,355.6,318.4,7.5,281
2024-06-30T21:15:56.5727075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.69,0.106,355.6,318.4,7.6,281
2024-06-30T21:15:56.8184080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.69,0.106,355.6,318.4,7.6,281
2024-06-30T21:15:57.0684284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.65,0.106,355.6,318.4,7.3,282
2024-06-30T21:15:57.3183396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,239.63,0.106,355.6,318.4,7.1,282
2024-06-30T21:15:57.5682506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,240.64,0.106,355.6,318.4,7.2,283
2024-06-30T21:15:57.8182106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.84,0.106,355.6,318.6,7.4,285
2024-06-30T21:15:58.0681546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,243.86,0.106,355.6,318.6,7.6,286
2024-06-30T21:15:58.3180753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.84,0.106,355.6,318.6,7.5,287
2024-06-30T21:15:58.5680875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.34,0.037,355.6,318.6,7.7,288
2024-06-30T21:15:58.8180408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.34,0.037,355.6,318.6,7.7,288
2024-06-30T21:15:59.0679578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,246.34,0.037,355.6,318.6,7.8,288
2024-06-30T21:15:59.3179244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,247.35,0.037,355.6,318.6,8,289
2024-06-30T21:15:59.5612076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,246.44,0.024,355.6,318.6,7.9,288
2024-06-30T21:15:59.8178260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,245.34,0.024,355.6,318.5,8.2,287
2024-06-30T21:16:00.0677246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,244.34,0.024,355.6,318.5,8.2,286
2024-06-30T21:16:00.3176954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.35,0.024,355.6,318.5,8.3,284
2024-06-30T21:16:00.5676742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.06,0.069,355.6,318.5,8.4,287
2024-06-30T21:16:00.8176571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.05,0.069,355.6,318.5,8.3,287
2024-06-30T21:16:01.0675742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.07,0.069,355.6,318.5,8.3,281
2024-06-30T21:16:01.3175061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,240.06,0.069,355.6,318.5,8.1,282
2024-06-30T21:16:01.5675594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241,0.076,355.6,318.5,7.9,283
2024-06-30T21:16:01.8175017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.01,0.076,355.6,318.5,8,281
2024-06-30T21:16:02.0673509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.02,0.076,355.6,318.5,8.2,283
2024-06-30T21:16:02.3173208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,240.02,0.076,355.6,318.5,8.2,282
2024-06-30T21:16:02.5672237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.18,0.05,355.6,318.5,8.1,281
2024-06-30T21:16:02.8171777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,238.09,0.05,355.6,318.4,8.2,280
2024-06-30T21:16:03.0669943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.09,0.05,355.6,318.4,8.3,280
2024-06-30T21:16:03.3170608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,240.1,0.05,355.6,318.4,8.5,282
2024-06-30T21:16:03.5670672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,239.09,0.05,355.6,318.4,8.2,281
2024-06-30T21:16:03.8169753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.01,0.046,355.6,318.3,8.3,282
2024-06-30T21:16:04.0669269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,238.02,0.046,355.6,318.3,8.2,280
2024-06-30T21:16:04.3168314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,237.01,0.046,355.6,318.3,8,279
2024-06-30T21:16:04.5668171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,238.88,0.068,355.6,318.3,8.2,281
2024-06-30T21:16:04.8202648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,238.97,0.068,355.6,318.4,8.1,281
2024-06-30T21:16:05.0666898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.95,0.068,355.6,318.4,7.9,284
2024-06-30T21:16:05.3166659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.94,0.068,355.6,318.4,7.7,282
2024-06-30T21:16:05.5666741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.94,0.068,355.6,318.4,7.7,282
2024-06-30T21:16:05.8165888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.13,0.068,355.6,318.6,7.6,285
2024-06-30T21:16:06.0664348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.12,0.068,355.6,318.6,7.5,285
2024-06-30T21:16:06.3165000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.12,0.068,355.6,318.6,7.5,286
2024-06-30T21:16:06.5664559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.94,0.092,355.6,318.6,7.5,288
2024-06-30T21:16:06.8163921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.95,0.092,355.6,318.6,7.5,285
2024-06-30T21:16:07.0663389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.96,0.092,355.6,318.6,7.6,286
2024-06-30T21:16:07.3162506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.96,0.092,355.6,318.6,7.6,284
2024-06-30T21:16:07.5662091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,240.99,0.092,355.6,318.6,7.8,283
2024-06-30T21:16:07.8162240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,241.19,0.06,355.6,318.6,7.7,283
2024-06-30T21:16:08.0661162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.19,0.06,355.6,318.6,7.7,284
2024-06-30T21:16:08.3161157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,240.2,0.06,355.6,318.6,7.8,282
2024-06-30T21:16:08.5660785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.3,0.044,355.6,318.6,7.5,282
2024-06-30T21:16:08.8161027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.08,0.044,355.6,318.4,7.3,285
2024-06-30T21:16:09.0659960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.09,0.044,355.6,318.4,7.5,287
2024-06-30T21:16:09.3159142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,243.19,0.031,355.6,318.4,7.7,285
2024-06-30T21:16:09.5658842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,244.18,0.031,355.6,318.4,7.6,286
2024-06-30T21:16:09.8157801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.08,0.031,355.6,318.3,7.6,288
2024-06-30T21:16:10.0657330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,244.08,0.031,355.6,318.3,7.6,286
2024-06-30T21:16:10.3156982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,244.08,0.031,355.6,318.3,7.6,286
2024-06-30T21:16:10.5656724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.15,0.022,355.6,318.3,7.8,286
2024-06-30T21:16:10.8155944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.14,0.022,355.6,318.3,7.5,286
2024-06-30T21:16:11.0655661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,245.14,0.022,355.6,318.3,7.3,287
2024-06-30T21:16:11.3155713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,246.14,0.022,355.6,318.3,7.4,288
2024-06-30T21:16:11.5567791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,248.14,0.022,355.6,318.3,7.4,290
2024-06-30T21:16:11.8154536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,247.14,0.022,355.6,318.3,7.4,289
2024-06-30T21:16:12.0653545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,245.99,0.041,355.6,318.3,7.1,288
2024-06-30T21:16:12.3153338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,243.98,0.041,355.6,318.3,6.8,286
2024-06-30T21:16:12.5652974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.86,0.059,355.6,318.3,7.2,289
2024-06-30T21:16:12.8152621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,242.95,0.059,355.6,318.4,7,285
2024-06-30T21:16:13.0651794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,245.96,0.059,355.6,318.4,7.2,288
2024-06-30T21:16:13.3151012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,242.95,0.059,355.6,318.4,7,285
2024-06-30T21:16:13.5651135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,246.04,0.05,355.6,318.4,7.4,288
2024-06-30T21:16:13.8212241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,246.04,0.05,355.6,318.4,7.4,288
2024-06-30T21:16:14.0649880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.03,0.05,355.6,318.4,7.3,287
2024-06-30T21:16:14.3149592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,247.05,0.05,355.6,318.4,7.7,289
2024-06-30T21:16:14.5649032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,246.16,0.035,355.6,318.4,7.8,288
2024-06-30T21:16:14.8148760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,245.07,0.035,355.6,318.3,8,287
2024-06-30T21:16:15.0647953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,244.08,0.035,355.6,318.3,8.4,286
2024-06-30T21:16:15.3080054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,244.08,0.035,355.6,318.3,8.4,286
2024-06-30T21:16:15.5647033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,243.08,0.035,355.6,318.3,8.4,285
2024-06-30T21:16:15.8145980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,243.97,0.035,355.6,318.2,8,286
2024-06-30T21:16:16.0645456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.97,0.035,355.6,318.2,8,287
2024-06-30T21:16:16.3145022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.96,0.035,355.6,318.2,7.8,287
2024-06-30T21:16:16.5645020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.6,0.09,355.6,318.2,8.1,288
2024-06-30T21:16:16.8144163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,246.51,0.09,355.6,318.1,8.3,289
2024-06-30T21:16:17.0643875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.5,0.09,355.6,318.1,8.1,288
2024-06-30T21:16:17.3143394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,246.51,0.09,355.6,318.1,8.3,289
2024-06-30T21:16:17.5642857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.47,0.1,355.6,318.1,8.7,290
2024-06-30T21:16:17.8142602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,246.51,0.1,355.6,318.1,9.1,289
2024-06-30T21:16:18.0641335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,243.54,0.1,355.6,318.1,9.5,286
2024-06-30T21:16:18.3140616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,245.52,0.1,355.6,318.1,9.3,288
2024-06-30T21:16:18.5641006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,246.58,0.087,355.6,318.1,9,289
2024-06-30T21:16:18.8140969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,246.76,0.087,355.6,318.3,8.8,289
2024-06-30T21:16:19.0638214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,246.78,0.087,355.6,318.3,9,289
2024-06-30T21:16:19.3139720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,246.77,0.087,355.6,318.3,8.9,289
2024-06-30T21:16:19.5638708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,247.77,0.087,355.6,318.3,9,290
2024-06-30T21:16:19.8138689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.86,0.087,355.6,318.4,8.8,291
2024-06-30T21:16:20.0637925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,247.86,0.087,355.6,318.4,8.8,290
2024-06-30T21:16:20.3136812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.89,0.087,355.6,318.4,9.3,291
2024-06-30T21:16:20.5636953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,249.19,0.036,355.6,318.4,9.3,291
2024-06-30T21:16:20.8136264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.19,0.036,355.6,318.4,9.4,291
2024-06-30T21:16:21.0635746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,248.19,0.036,355.6,318.4,9.4,290
2024-06-30T21:16:21.3135600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.19,0.036,355.6,318.4,9.3,289
2024-06-30T21:16:21.5635186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,246.28,0.021,355.6,318.4,9.1,288
2024-06-30T21:16:21.8134632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,242.18,0.021,355.6,318.3,8.9,284
2024-06-30T21:16:22.0633514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,241.18,0.021,355.6,318.3,9,283
2024-06-30T21:16:22.3133490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,239.18,0.021,355.6,318.3,8.8,281
2024-06-30T21:16:22.5632434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,238.96,0.059,355.6,318.3,8.9,281
2024-06-30T21:16:22.8131172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,236.86,0.059,355.6,318.2,8.8,279
2024-06-30T21:16:23.0631283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,235.86,0.059,355.6,318.2,8.6,278
2024-06-30T21:16:23.3131027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,239.83,0.063,355.6,318.2,8.9,282
2024-06-30T21:16:23.5631318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.84,0.063,355.6,318.2,9.1,282
2024-06-30T21:16:23.8130503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.92,0.063,355.6,318.3,8.8,285
2024-06-30T21:16:24.0629703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,241.93,0.063,355.6,318.3,8.9,284
2024-06-30T21:16:24.3129587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,240.93,0.063,355.6,318.3,8.9,283
2024-06-30T21:16:24.5628466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,243.83,0.078,355.6,318.3,8.9,286
2024-06-30T21:16:24.8128469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,245.74,0.078,355.6,318.2,9.1,288
2024-06-30T21:16:25.0627727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.76,0.078,355.6,318.2,9.8,291
2024-06-30T21:16:25.3126549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,245.81,0.078,355.6,318.2,10.7,288
2024-06-30T21:16:25.5626913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,245.65,0.103,355.6,318.2,10,288
2024-06-30T21:16:25.8126107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,243.62,0.103,355.6,318.2,9.5,286
2024-06-30T21:16:26.0625677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.62,0.103,355.6,318.2,9.6,288
2024-06-30T21:16:26.3125811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,245.6,0.103,355.6,318.2,9.3,288
2024-06-30T21:16:26.5625352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.67,0.094,355.6,318.2,9.5,287
2024-06-30T21:16:26.8124427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,242.58,0.094,355.6,318.1,9.5,285
2024-06-30T21:16:27.0623995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,241.57,0.094,355.6,318.1,9.3,284
2024-06-30T21:16:27.3123478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,243.57,0.094,355.6,318.1,9.5,286
2024-06-30T21:16:27.5623048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,241.6,0.091,355.6,318.1,9.5,284
2024-06-30T21:16:27.8122380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,242.48,0.091,355.6,318,9.2,285
2024-06-30T21:16:28.0621252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,240.5,0.091,355.6,318,9.4,283
2024-06-30T21:16:28.3121033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,242.46,0.091,355.6,318,8.9,285
2024-06-30T21:16:28.5621116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,241.45,0.091,355.6,318,8.6,284
2024-06-30T21:16:28.8120467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,245.44,0.091,355.6,318,8.8,288
2024-06-30T21:16:29.0620857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,245.4,0.104,355.6,318,9.3,288
2024-06-30T21:16:29.3119856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.4,0.104,355.6,318,9.5,290
2024-06-30T21:16:29.5618686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.39,0.104,355.6,318,9.3,290
2024-06-30T21:16:29.8118396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,245.6,0.104,355.6,318.2,9.4,288
2024-06-30T21:16:30.0617974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.58,0.104,355.6,318.2,9.3,292
2024-06-30T21:16:30.3117658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.58,0.104,355.6,318.2,9.3,293
2024-06-30T21:16:30.5616064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,251.61,0.104,355.6,318.2,9.8,294
2024-06-30T21:16:30.8116040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,252.08,0.058,355.6,318.4,10.2,294
2024-06-30T21:16:31.0615034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,251.09,0.058,355.6,318.4,10.5,293
2024-06-30T21:16:31.3116126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,249.1,0.058,355.6,318.4,10.6,291
2024-06-30T21:16:31.5614592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,249.23,0.03,355.6,318.4,9.8,291
2024-06-30T21:16:31.8123352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,249.14,0.03,355.6,318.3,10.1,291
2024-06-30T21:16:32.0613028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,250.13,0.03,355.6,318.3,9.9,292
2024-06-30T21:16:32.3113930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,249.13,0.03,355.6,318.3,9.7,291
2024-06-30T21:16:32.5612731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.03,0.048,355.6,318.3,9.5,288
2024-06-30T21:16:32.8112615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.82,0.048,355.6,318.1,9.3,288
2024-06-30T21:16:33.0676061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.82,0.048,355.6,318.1,9.1,288
2024-06-30T21:16:33.3111678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.63,0.08,355.6,318.1,9.2,290
2024-06-30T21:16:33.5611007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,245.63,0.08,355.6,318.1,9.1,288
2024-06-30T21:16:33.8110691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.63,0.08,355.6,318.1,9.1,287
2024-06-30T21:16:34.0607762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.63,0.08,355.6,318.1,9.1,286
2024-06-30T21:16:34.3109950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,242.64,0.08,355.6,318.1,9.2,285
2024-06-30T21:16:34.5608868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.8,0.051,355.6,318.1,9.1,285
2024-06-30T21:16:34.8108655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.99,0.051,355.6,318.3,8.7,285
2024-06-30T21:16:35.0607851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,243,0.051,355.6,318.3,9,285
2024-06-30T21:16:35.3107155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,244,0.051,355.6,318.3,9,286
2024-06-30T21:16:35.5606493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.06,0.039,355.6,318.3,8.9,287
2024-06-30T21:16:35.8106339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,246.26,0.039,355.6,318.5,8.8,288
2024-06-30T21:16:36.0605808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,248.26,0.039,355.6,318.5,9,290
2024-06-30T21:16:36.3105441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,249.28,0.039,355.6,318.5,9.6,291
2024-06-30T21:16:36.5605006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.16,0.059,355.6,318.5,9.7,292
2024-06-30T21:16:36.8104360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.17,0.059,355.6,318.5,9.8,288
2024-06-30T21:16:37.0604966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.16,0.059,355.6,318.5,9.3,286
2024-06-30T21:16:37.3103750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.15,0.059,355.6,318.5,9.3,290
2024-06-30T21:16:37.5602681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.24,0.042,355.6,318.5,8.8,290
2024-06-30T21:16:37.8102258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.03,0.042,355.6,318.3,8.6,290
2024-06-30T21:16:38.0601839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,246.05,0.042,355.6,318.3,9.2,288
2024-06-30T21:16:38.3101559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.04,0.042,355.6,318.3,8.8,290
2024-06-30T21:16:38.5600757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,253.81,0.082,355.6,318.3,9.3,296
2024-06-30T21:16:38.8100388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,250.69,0.082,355.6,318.2,8.9,293
2024-06-30T21:16:39.0599849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.7,0.082,355.6,318.2,9.2,294
2024-06-30T21:16:39.3099619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,252.7,0.082,355.6,318.2,9.1,295
2024-06-30T21:16:39.5598793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.46,0.117,355.6,318.2,8.4,287
2024-06-30T21:16:39.8098849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,243.46,0.117,355.6,318.2,8.4,286
2024-06-30T21:16:40.0597946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.39,0.117,355.6,318.2,7.7,286
2024-06-30T21:16:40.3097715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.37,0.117,355.6,318.2,7.8,294
2024-06-30T21:16:40.5597204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.37,0.116,355.6,318.2,7.8,294
2024-06-30T21:16:40.8095406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.58,0.116,355.6,318.4,7.9,294
2024-06-30T21:16:41.0596129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.62,0.116,355.6,318.4,8.2,293
2024-06-30T21:16:41.3095831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.57,0.116,355.6,318.4,7.7,291
2024-06-30T21:16:41.5595322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.65,0.104,355.6,318.4,7.6,291
2024-06-30T21:16:41.8094428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.78,0.104,355.6,318.5,8.1,296
2024-06-30T21:16:42.0594807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,253.79,0.104,355.6,318.5,8.2,296
2024-06-30T21:16:42.3094047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.81,0.104,355.6,318.5,8.2,290
2024-06-30T21:16:42.5592754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.12,0.055,355.6,318.5,8,291
2024-06-30T21:16:42.8092690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.12,0.055,355.6,318.5,8.1,294
2024-06-30T21:16:43.0592394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.13,0.055,355.6,318.5,8.4,296
2024-06-30T21:16:43.3091980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,256.39,0.017,355.6,318.5,8.6,298
2024-06-30T21:16:43.5591472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,256.39,0.017,355.6,318.5,8.7,298
2024-06-30T21:16:43.8091021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,255.29,0.017,355.6,318.4,9.1,297
2024-06-30T21:16:44.0589884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,251.3,0.017,355.6,318.4,9.3,293
2024-06-30T21:16:44.3089600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.3,0.017,355.6,318.4,9.4,289
2024-06-30T21:16:44.5588448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.97,0.072,355.6,318.4,9.2,291
2024-06-30T21:16:44.8088088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.98,0.072,355.6,318.4,9.5,291
2024-06-30T21:16:45.0588684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.98,0.072,355.6,318.4,9.2,289
2024-06-30T21:16:45.3087907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.98,0.072,355.6,318.4,9.3,290
2024-06-30T21:16:45.5586961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.09,0.051,355.6,318.4,8.9,290
2024-06-30T21:16:45.8086399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.21,0.051,355.6,318.5,9.3,285
2024-06-30T21:16:46.0586067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.2,0.051,355.6,318.5,9.2,288
2024-06-30T21:16:46.3085883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,246.22,0.051,355.6,318.5,9.7,288
2024-06-30T21:16:46.5584697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.16,0.058,355.6,318.5,9.3,289
2024-06-30T21:16:46.8084149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,249.26,0.058,355.6,318.6,9.4,291
2024-06-30T21:16:47.0583994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,250.26,0.058,355.6,318.6,9.3,292
2024-06-30T21:16:47.3083692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.95,0.103,355.6,318.6,8.9,296
2024-06-30T21:16:47.5583525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,254.96,0.103,355.6,318.6,9,297
2024-06-30T21:16:47.8082828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.05,0.103,355.6,318.7,8.9,295
2024-06-30T21:16:48.0582303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,253.07,0.103,355.6,318.7,9.1,295
2024-06-30T21:16:48.3081606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,251.08,0.103,355.6,318.7,9.2,293
2024-06-30T21:16:48.5580563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,252.16,0.093,355.6,318.7,9.6,294
2024-06-30T21:16:48.8080632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,252.28,0.093,355.6,318.8,10,294
2024-06-30T21:16:49.0579739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.27,0.093,355.6,318.8,9.6,291
2024-06-30T21:16:49.3079746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.28,0.093,355.6,318.8,9.8,291
2024-06-30T21:16:49.5627719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,248.52,0.05,355.6,318.8,9.7,290
2024-06-30T21:16:49.8078348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,247.42,0.05,355.6,318.7,9.6,289
2024-06-30T21:16:50.0577989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.41,0.05,355.6,318.7,9.7,293
2024-06-30T21:16:50.3077526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,251.41,0.05,355.6,318.7,9.5,293
2024-06-30T21:16:50.5577830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,251.58,0.021,355.6,318.7,9.4,293
2024-06-30T21:16:50.8076257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.58,0.021,355.6,318.7,9.5,290
2024-06-30T21:16:51.0576448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.58,0.021,355.6,318.7,9.3,289
2024-06-30T21:16:51.3075590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.58,0.021,355.6,318.7,9.3,289
2024-06-30T21:16:51.5575042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.44,0.045,355.6,318.7,9.3,289
2024-06-30T21:16:51.8074531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.44,0.045,355.6,318.7,9.5,290
2024-06-30T21:16:52.0574441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.44,0.045,355.6,318.7,9.5,290
2024-06-30T21:16:52.3073069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.44,0.045,355.6,318.7,9.5,291
2024-06-30T21:16:52.5572986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,251.44,0.045,355.6,318.7,9.5,293
2024-06-30T21:16:52.8072465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,252.28,0.087,355.6,318.8,9.3,294
2024-06-30T21:16:53.0572119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.25,0.087,355.6,318.8,8.9,295
2024-06-30T21:16:53.3072870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,254.05,0.117,355.6,318.8,8.7,296
2024-06-30T21:16:53.5572417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.02,0.117,355.6,318.8,8.4,295
2024-06-30T21:16:53.8070847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.01,0.117,355.6,318.8,8.2,294
2024-06-30T21:16:54.0570006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,253.04,0.117,355.6,318.8,8.6,295
2024-06-30T21:16:54.3069238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.06,0.117,355.6,318.8,8.9,295
2024-06-30T21:16:54.5569050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,253.2,0.096,355.6,318.8,9,295
2024-06-30T21:16:54.8068700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,253.22,0.096,355.6,318.8,9.2,295
2024-06-30T21:16:55.0568134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,252.22,0.096,355.6,318.8,9.2,294
2024-06-30T21:16:55.3068374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,253.21,0.096,355.6,318.8,9.1,295
2024-06-30T21:16:55.5566601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,251.58,0.036,355.6,318.8,9,293
2024-06-30T21:16:55.8066602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.68,0.036,355.6,318.9,9.2,292
2024-06-30T21:16:56.0566260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,249.69,0.036,355.6,318.9,9.3,291
2024-06-30T21:16:56.3066003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.69,0.036,355.6,318.9,9.4,291
2024-06-30T21:16:56.5565386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,248.69,0.036,355.6,318.9,9.4,290
2024-06-30T21:16:56.8064662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,247.71,0.034,355.6,318.9,9.8,289
2024-06-30T21:16:57.0564511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,247.71,0.034,355.6,318.9,10,289
2024-06-30T21:16:57.3063996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,247.74,0.029,355.6,318.9,10,289
2024-06-30T21:16:57.5561318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,247.75,0.029,355.6,318.9,10.3,289
2024-06-30T21:16:57.8062571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,249.85,0.029,355.6,319,10.4,291
2024-06-30T21:16:58.0561872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,246.85,0.029,355.6,319,10.6,288
2024-06-30T21:16:58.3061480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,243.85,0.029,355.6,319,10.5,285
2024-06-30T21:16:58.5560855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,241.79,0.041,355.6,319,10.2,283
2024-06-30T21:16:58.8059920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,240.69,0.041,355.6,318.9,10.1,282
2024-06-30T21:16:59.0560374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,240.69,0.041,355.6,318.9,10,282
2024-06-30T21:16:59.3059432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,243.68,0.041,355.6,318.9,9.9,285
2024-06-30T21:16:59.5559553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.48,0.076,355.6,318.9,9.6,285
2024-06-30T21:16:59.8059048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,242.48,0.076,355.6,318.9,9.6,284
2024-06-30T21:17:00.0558200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,243.48,0.076,355.6,318.9,9.5,285
2024-06-30T21:17:00.3057080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,244.47,0.076,355.6,318.9,9.4,286
2024-06-30T21:17:00.5557341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,244.43,0.086,355.6,318.9,9.7,286
2024-06-30T21:17:00.8056916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,243.44,0.086,355.6,318.9,9.9,285
2024-06-30T21:17:01.0556818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,242.43,0.086,355.6,318.9,9.6,284
2024-06-30T21:17:01.3055531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,241.43,0.086,355.6,318.9,9.5,283
2024-06-30T21:17:01.5555447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,240.48,0.077,355.6,318.9,9.6,282
2024-06-30T21:17:01.8055033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,240.48,0.077,355.6,318.9,9.6,282
2024-06-30T21:17:02.0554297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,241.49,0.077,355.6,318.9,9.8,283
2024-06-30T21:17:02.3053486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,239.47,0.077,355.6,318.9,9.3,281
2024-06-30T21:17:02.5553489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,238.53,0.068,355.6,318.9,9.4,280
2024-06-30T21:17:02.8052526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,238.52,0.068,355.6,318.9,9.2,280
2024-06-30T21:17:03.0552431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,240.53,0.068,355.6,318.9,9.6,282
2024-06-30T21:17:03.3052022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,239.55,0.063,355.6,318.9,9.3,281
2024-06-30T21:17:03.5551316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.54,0.063,355.6,318.9,9.1,281
2024-06-30T21:17:03.8051182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.74,0.063,355.6,319.1,9.1,281
2024-06-30T21:17:04.0550490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,241.74,0.063,355.6,319.1,9.1,283
2024-06-30T21:17:04.3049401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.73,0.063,355.6,319.1,9.1,284
2024-06-30T21:17:04.5549108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,243.72,0.063,355.6,319.1,8.9,285
2024-06-30T21:17:04.8048767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.84,0.078,355.6,319.3,9,285
2024-06-30T21:17:05.0548146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.83,0.078,355.6,319.3,8.8,284
2024-06-30T21:17:05.3047763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.84,0.078,355.6,319.3,9.1,285
2024-06-30T21:17:05.5546963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,244.75,0.094,355.6,319.3,9.2,286
2024-06-30T21:17:05.8047170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,244.86,0.094,355.6,319.4,9.4,286
2024-06-30T21:17:06.0546314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,241.88,0.094,355.6,319.4,9.5,283
2024-06-30T21:17:06.3045220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,245.89,0.094,355.6,319.4,10,287
2024-06-30T21:17:06.5545950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,244.02,0.069,355.6,319.4,9.8,285
2024-06-30T21:17:06.8044764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,242.92,0.069,355.6,319.3,9.7,284
2024-06-30T21:17:07.0544465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,241.92,0.069,355.6,319.3,9.5,283
2024-06-30T21:17:07.3043563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.03,0.049,355.6,319.3,9.4,283
2024-06-30T21:17:07.5542694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.03,0.049,355.6,319.3,9.4,283
2024-06-30T21:17:07.8042271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,239.83,0.049,355.6,319.1,9.3,281
2024-06-30T21:17:08.0542400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,238.84,0.049,355.6,319.1,9.7,280
2024-06-30T21:17:08.3041958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,238.84,0.049,355.6,319.1,9.5,280
2024-06-30T21:17:08.5541550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,240.83,0.049,355.6,319.1,9.6,282
2024-06-30T21:17:08.8040779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,241.9,0.019,355.6,319,9.7,283
2024-06-30T21:17:09.0541166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,242.9,0.019,355.6,319,10,284
2024-06-30T21:17:09.3039789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,243.9,0.019,355.6,319,10.2,285
2024-06-30T21:17:09.5539174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,245.78,0.043,355.6,319,10.5,287
2024-06-30T21:17:09.8039040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,245.88,0.043,355.6,319.1,10.4,287
2024-06-30T21:17:10.0538280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,247.88,0.043,355.6,319.1,10.5,289
2024-06-30T21:17:10.3038038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,248.88,0.043,355.6,319.1,10.6,290
2024-06-30T21:17:10.5537478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,248.57,0.101,355.6,319.1,10.5,290
2024-06-30T21:17:10.8036583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,249.68,0.101,355.6,319.2,10.8,291
2024-06-30T21:17:11.0535843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,250.69,0.101,355.6,319.2,10.9,292
2024-06-30T21:17:11.3035666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,249.68,0.101,355.6,319.2,10.6,291
2024-06-30T21:17:11.5535534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,249.56,0.124,355.6,319.2,10.6,291
2024-06-30T21:17:11.8034061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,247.54,0.124,355.6,319.2,10.2,289
2024-06-30T21:17:12.0534093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.54,0.124,355.6,319.2,10.1,288
2024-06-30T21:17:12.3033421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,247.52,0.124,355.6,319.2,9.9,289
2024-06-30T21:17:12.5533481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,245.51,0.124,355.6,319.2,9.7,287
2024-06-30T21:17:12.8033363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,244.59,0.11,355.6,319.2,9.7,286
2024-06-30T21:17:13.0532633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,243.58,0.11,355.6,319.2,9.4,285
2024-06-30T21:17:13.3032068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.77,0.072,355.6,319.2,9,285
2024-06-30T21:17:13.5531153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,242.77,0.072,355.6,319.2,8.9,284
2024-06-30T21:17:13.8030731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,242.98,0.072,355.6,319.4,9.1,284
2024-06-30T21:17:14.0530534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,243.99,0.072,355.6,319.4,9.3,285
2024-06-30T21:17:14.3030500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,243.99,0.072,355.6,319.4,9.3,285
2024-06-30T21:17:14.5529010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.13,0.046,355.6,319.4,9.3,286
2024-06-30T21:17:14.8028842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.34,0.046,355.6,319.6,9.5,286
2024-06-30T21:17:15.0528368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.34,0.046,355.6,319.6,9.5,286
2024-06-30T21:17:15.3028206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,246.34,0.046,355.6,319.6,9.7,287
2024-06-30T21:17:15.5526790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.21,0.069,355.6,319.6,9.7,288
2024-06-30T21:17:15.8026687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,248.21,0.069,355.6,319.6,9.7,289
2024-06-30T21:17:16.0526308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.22,0.069,355.6,319.6,9.8,288
2024-06-30T21:17:16.3026077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.22,0.069,355.6,319.6,9.8,288
2024-06-30T21:17:16.5524967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.21,0.069,355.6,319.6,9.7,288
2024-06-30T21:17:16.8024532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,245.97,0.061,355.6,319.3,10.1,287
2024-06-30T21:17:17.0524386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,243.98,0.061,355.6,319.3,10.3,285
2024-06-30T21:17:17.3024771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,241.99,0.061,355.6,319.3,10.2,283
2024-06-30T21:17:17.5523536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,241.11,0.038,355.6,319.3,10.2,282
2024-06-30T21:17:17.8023384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,241.9,0.038,355.6,319.1,10.2,283
2024-06-30T21:17:18.0523257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,241.9,0.038,355.6,319.1,10.1,283
2024-06-30T21:17:18.3022492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,240.9,0.038,355.6,319.1,10.1,282
2024-06-30T21:17:18.5520857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,239.99,0.022,355.6,319.1,10,281
2024-06-30T21:17:18.8020759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,239.09,0.022,355.6,319.2,10.2,280
2024-06-30T21:17:19.0519914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,241.08,0.022,355.6,319.2,9.8,282
2024-06-30T21:17:19.3019857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,240.08,0.022,355.6,319.2,9.4,281
2024-06-30T21:17:19.5519389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,240.78,0.076,355.6,319.2,9.5,282
2024-06-30T21:17:19.8018943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,245.96,0.076,355.6,319.4,9.4,287
2024-06-30T21:17:20.0518513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,245.95,0.076,355.6,319.4,9.2,287
2024-06-30T21:17:20.3017896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,245.93,0.076,355.6,319.4,8.8,287
2024-06-30T21:17:20.5517624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.53,0.144,355.6,319.4,9.1,291
2024-06-30T21:17:20.8016679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,249.75,0.144,355.6,319.6,9.3,291
2024-06-30T21:17:21.0516275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.72,0.144,355.6,319.6,9,291
2024-06-30T21:17:21.3016662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.74,0.144,355.6,319.6,9.3,292
2024-06-30T21:17:21.5515437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,251.88,0.129,355.6,319.6,10,293
2024-06-30T21:17:21.8014997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,251.96,0.129,355.6,319.7,9.7,293
2024-06-30T21:17:22.0514750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,252.98,0.129,355.6,319.7,10,294
2024-06-30T21:17:22.3014323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,252.99,0.129,355.6,319.7,10.2,294
2024-06-30T21:17:22.5513775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,250.46,0.043,355.6,319.7,10,291
2024-06-30T21:17:22.8012874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,249.37,0.043,355.6,319.6,10.2,290
2024-06-30T21:17:23.0512497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,247.37,0.043,355.6,319.6,10,288
2024-06-30T21:17:23.3012141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,246.38,0.043,355.6,319.6,10.5,287
2024-06-30T21:17:23.5511189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,247.34,0.049,355.6,319.6,10.2,288
2024-06-30T21:17:23.8011231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,245.14,0.049,355.6,319.4,10.2,286
2024-06-30T21:17:24.0510459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,243.14,0.049,355.6,319.4,10,284
2024-06-30T21:17:24.3010292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,240.14,0.049,355.6,319.4,9.7,281
2024-06-30T21:17:24.5509794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,242.25,0.028,355.6,319.4,9.7,283
2024-06-30T21:17:24.8008851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,245.14,0.028,355.6,319.3,9.6,286
2024-06-30T21:17:25.0509045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,247.14,0.028,355.6,319.3,9.6,288
2024-06-30T21:17:25.3008115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.14,0.028,355.6,319.3,9.4,287
2024-06-30T21:17:25.5507426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.94,0.061,355.6,319.3,9.2,288
2024-06-30T21:17:25.8007889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,244.14,0.061,355.6,319.5,9,285
2024-06-30T21:17:26.0506821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.13,0.061,355.6,319.5,9,287
2024-06-30T21:17:26.3005838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.14,0.061,355.6,319.5,9.3,289
2024-06-30T21:17:26.5505258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.73,0.13,355.6,319.5,9.3,290
2024-06-30T21:17:26.8005523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.04,0.13,355.6,319.8,9.5,292
2024-06-30T21:17:27.0504419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.02,0.13,355.6,319.8,9.4,295
2024-06-30T21:17:27.3004352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.03,0.13,355.6,319.8,9.3,291
2024-06-30T21:17:27.5503462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,249.91,0.148,355.6,319.8,9.2,291
2024-06-30T21:17:27.8002919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.81,0.148,355.6,319.7,9.1,289
2024-06-30T21:17:28.0501941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.83,0.148,355.6,319.7,9.3,289
2024-06-30T21:17:28.3001123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,249.84,0.148,355.6,319.7,9.5,291
2024-06-30T21:17:28.5501088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.04,0.115,355.6,319.7,9.6,290
2024-06-30T21:17:28.8001158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,247.85,0.115,355.6,319.5,9.6,289
2024-06-30T21:17:29.0500814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,246.89,0.115,355.6,319.5,10.2,288
2024-06-30T21:17:29.2999783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,244.88,0.115,355.6,319.5,10,286
2024-06-30T21:17:29.5499901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,243.88,0.115,355.6,319.5,9.9,285
2024-06-30T21:17:29.7998951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,241.83,0.089,355.6,319.3,9.9,283
2024-06-30T21:17:30.0498847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,240.84,0.089,355.6,319.3,10,282
2024-06-30T21:17:30.2996475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,238.86,0.089,355.6,319.3,10.3,280
2024-06-30T21:17:30.5497940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,239.13,0.035,355.6,319.3,10.4,280
2024-06-30T21:17:30.7997137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,239.23,0.035,355.6,319.4,10.4,280
2024-06-30T21:17:31.0496566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,240.22,0.035,355.6,319.4,10,281
2024-06-30T21:17:31.2995894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,241.21,0.035,355.6,319.4,9.7,282
2024-06-30T21:17:31.5495248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,240.02,0.071,355.6,319.4,9.7,281
2024-06-30T21:17:31.7995304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.21,0.071,355.6,319.6,9.6,284
2024-06-30T21:17:32.0494746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.19,0.071,355.6,319.6,9.3,286
2024-06-30T21:17:32.2994125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,244.19,0.071,355.6,319.6,9.2,285
2024-06-30T21:17:32.5493417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,244.7,0.153,355.6,319.6,9.1,286
2024-06-30T21:17:32.7992266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245.66,0.153,355.6,319.6,8.8,287
2024-06-30T21:17:33.0492342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.67,0.153,355.6,319.6,9,289
2024-06-30T21:17:33.2992053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.67,0.153,355.6,319.6,9,289
2024-06-30T21:17:33.5491557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.68,0.15,355.6,319.6,8.9,290
2024-06-30T21:17:33.7991029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,247.78,0.15,355.6,319.7,8.9,289
2024-06-30T21:17:34.0489940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.82,0.15,355.6,319.7,9.3,290
2024-06-30T21:17:34.2990352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.79,0.15,355.6,319.7,9,289
2024-06-30T21:17:34.5489262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,249.18,0.087,355.6,319.7,9.2,290
2024-06-30T21:17:34.7989177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,250.28,0.087,355.6,319.8,9.3,291
2024-06-30T21:17:35.0488522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,249.3,0.087,355.6,319.8,9.5,290
2024-06-30T21:17:35.2988364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,249.28,0.087,355.6,319.8,9.2,290
2024-06-30T21:17:35.5487679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,249.28,0.087,355.6,319.8,9.2,290
2024-06-30T21:17:35.7987090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.47,0.073,355.6,319.9,9.4,291
2024-06-30T21:17:36.0486876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,248.5,0.073,355.6,319.9,9.9,289
2024-06-30T21:17:36.2986515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.49,0.073,355.6,319.9,9.7,290
2024-06-30T21:17:36.5485091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.47,0.073,355.6,319.9,9.1,286
2024-06-30T21:17:36.7985051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,244.37,0.092,355.6,319.9,9.2,285
2024-06-30T21:17:37.0484713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.38,0.092,355.6,319.9,9.5,286
2024-06-30T21:17:37.2984737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,248.37,0.092,355.6,319.9,9.5,289
2024-06-30T21:17:37.5482761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.37,0.092,355.6,319.9,9.6,290
2024-06-30T21:17:37.7983346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,248.27,0.092,355.6,319.8,9.5,289
2024-06-30T21:17:38.0482786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,249.31,0.082,355.6,319.8,9.2,290
2024-06-30T21:17:38.2982006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,247.29,0.082,355.6,319.8,8.8,288
2024-06-30T21:17:38.5480737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,247.25,0.082,355.6,319.8,8.1,288
2024-06-30T21:17:38.7986254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.08,0.082,355.6,319.6,8.5,287
2024-06-30T21:17:39.0481511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.09,0.082,355.6,319.6,8.7,288
2024-06-30T21:17:39.2980215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.09,0.082,355.6,319.6,8.7,289
2024-06-30T21:17:39.5479736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.09,0.082,355.6,319.6,8.8,290
2024-06-30T21:17:39.7979288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,242.92,0.1,355.6,319.5,9.1,284
2024-06-30T21:17:40.0478534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240.92,0.1,355.6,319.5,8.9,282
2024-06-30T21:17:40.2978702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.92,0.1,355.6,319.5,9.3,286
2024-06-30T21:17:40.5477893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245,0.089,355.6,319.5,9.6,286
2024-06-30T21:17:40.7977844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,244.98,0.089,355.6,319.5,9.2,286
2024-06-30T21:17:41.0476823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.99,0.089,355.6,319.5,9.5,287
2024-06-30T21:17:41.2976358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246,0.089,355.6,319.5,9.7,287
2024-06-30T21:17:41.5475672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.14,0.065,355.6,319.5,9.7,288
2024-06-30T21:17:41.7975217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.24,0.065,355.6,319.6,9.9,288
2024-06-30T21:17:42.0474631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,247.28,0.065,355.6,319.6,11,288
2024-06-30T21:17:42.2974538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,246.26,0.065,355.6,319.6,10.4,287
2024-06-30T21:17:42.5473728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,240.36,0.046,355.6,319.6,10,281
2024-06-30T21:17:42.7973497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,235.48,0.046,355.6,319.7,10.4,276
2024-06-30T21:17:43.0472438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,240.47,0.046,355.6,319.7,10.2,281
2024-06-30T21:17:43.2972549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,242.46,0.046,355.6,319.7,10.2,283
2024-06-30T21:17:43.5472173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,241.47,0.043,355.6,319.7,9.6,282
2024-06-30T21:17:43.7971193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,240.47,0.043,355.6,319.7,9.5,281
2024-06-30T21:17:44.0471188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,238.46,0.043,355.6,319.7,9.3,279
2024-06-30T21:17:44.2969627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.45,0.043,355.6,319.7,9.3,284
2024-06-30T21:17:44.5469454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,244.46,0.043,355.6,319.7,9.7,285
2024-06-30T21:17:44.8125620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,248.47,0.058,355.6,319.8,9.7,289
2024-06-30T21:17:45.0469333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,246.46,0.058,355.6,319.8,9.1,287
2024-06-30T21:17:45.2968244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,247.47,0.058,355.6,319.8,9.6,288
2024-06-30T21:17:45.5467933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,249.42,0.066,355.6,319.8,9.6,290
2024-06-30T21:17:45.7967417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.43,0.066,355.6,319.8,9.7,290
2024-06-30T21:17:46.0467443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.42,0.066,355.6,319.8,9.6,289
2024-06-30T21:17:46.2966816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,247.42,0.066,355.6,319.8,9.5,288
2024-06-30T21:17:46.5465746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,244.43,0.066,355.6,319.8,9.6,285
2024-06-30T21:17:46.7966125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,242.43,0.066,355.6,319.8,9.4,283
2024-06-30T21:17:47.0464759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,243.43,0.066,355.6,319.8,9.5,284
2024-06-30T21:17:47.2963775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,244.44,0.066,355.6,319.8,9.8,285
2024-06-30T21:17:47.5463835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,243.39,0.075,355.6,319.8,9.8,284
2024-06-30T21:17:47.7963030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,244.41,0.075,355.6,319.8,10.4,285
2024-06-30T21:17:48.0462854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,244.41,0.075,355.6,319.8,10.4,285
2024-06-30T21:17:48.2962497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,243.42,0.075,355.6,319.8,10.6,284
2024-06-30T21:17:48.5460758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,243.48,0.066,355.6,319.8,10.8,284
2024-06-30T21:17:48.7961592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,242.39,0.066,355.6,319.7,11.2,283
2024-06-30T21:17:49.0460392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,242.39,0.066,355.6,319.7,11.3,283
2024-06-30T21:17:49.2959697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,241.39,0.066,355.6,319.7,11.2,282
2024-06-30T21:17:49.5458503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,241.39,0.066,355.6,319.7,11.2,282
2024-06-30T21:17:49.7959744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,240.52,0.039,355.6,319.7,11,281
2024-06-30T21:17:50.0458514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,241.51,0.039,355.6,319.7,10.9,282
2024-06-30T21:17:50.2958156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,241.51,0.039,355.6,319.7,11,282
2024-06-30T21:17:50.5457624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,242.45,0.051,355.6,319.7,10.9,283
2024-06-30T21:17:50.7956352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,243.45,0.051,355.6,319.7,10.8,284
2024-06-30T21:17:51.0457224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,241.45,0.051,355.6,319.7,10.7,282
2024-06-30T21:17:51.2956723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,240.45,0.051,355.6,319.7,10.6,281
2024-06-30T21:17:51.5455308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,241.24,0.092,355.6,319.7,10.4,282
2024-06-30T21:17:51.7955695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,241.34,0.092,355.6,319.8,10.4,282
2024-06-30T21:17:52.0454944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,242.34,0.092,355.6,319.8,10.6,283
2024-06-30T21:17:52.2954260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,242.33,0.092,355.6,319.8,10.4,283
2024-06-30T21:17:52.5453556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,242.27,0.106,355.6,319.8,10.5,283
2024-06-30T21:17:52.7951906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,241.36,0.106,355.6,319.9,10.3,282
2024-06-30T21:17:53.0453335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,242.36,0.106,355.6,319.9,10.3,283
2024-06-30T21:17:53.2989824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,242.36,0.106,355.6,319.9,10.3,283
2024-06-30T21:17:53.5454765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,242.36,0.106,355.6,319.9,10.3,283
2024-06-30T21:17:53.7955003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,243.43,0.091,355.6,319.9,10.2,284
2024-06-30T21:17:54.0453924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,242.43,0.091,355.6,319.9,10.1,283
2024-06-30T21:17:54.2953440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,242.42,0.091,355.6,319.9,10,283
2024-06-30T21:17:54.5453000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,241.61,0.058,355.6,319.9,10.3,282
2024-06-30T21:17:54.7952445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,242.5,0.058,355.6,319.8,10.3,283
2024-06-30T21:17:55.0452103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,243.5,0.058,355.6,319.8,10.2,284
2024-06-30T21:17:55.2951636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,243.5,0.058,355.6,319.8,10.2,284
2024-06-30T21:17:55.5451186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,245.62,0.035,355.6,319.8,10.3,286
2024-06-30T21:17:55.7950651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,245.61,0.035,355.6,319.8,10,286
2024-06-30T21:17:56.0450208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,246.61,0.035,355.6,319.8,9.9,287
2024-06-30T21:17:56.2949587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,248.61,0.035,355.6,319.8,10,289
2024-06-30T21:17:56.5450386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,248.55,0.046,355.6,319.8,10.1,289
2024-06-30T21:17:56.7948953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,250.56,0.046,355.6,319.8,10.4,291
2024-06-30T21:17:57.0448429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,246.55,0.046,355.6,319.8,9.8,287
2024-06-30T21:17:57.3103884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,245.56,0.046,355.6,319.8,10.2,286
2024-06-30T21:17:57.5447473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,244.56,0.046,355.6,319.8,10.1,285
2024-06-30T21:17:57.7946890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,244.43,0.07,355.6,319.8,10.2,285
2024-06-30T21:17:58.0446465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,245.45,0.07,355.6,319.8,10.8,286
2024-06-30T21:17:58.2946205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,243.44,0.07,355.6,319.8,10.2,284
2024-06-30T21:17:58.5445174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,243.42,0.072,355.6,319.8,10.1,284
2024-06-30T21:17:58.7944681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,245.42,0.072,355.6,319.8,10.2,286
2024-06-30T21:17:59.0444002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,244.42,0.072,355.6,319.8,10.2,285
2024-06-30T21:17:59.2943678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,247.43,0.072,355.6,319.8,10.5,288
2024-06-30T21:17:59.5443689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,245.63,0.032,355.6,319.8,10.2,286
2024-06-30T21:17:59.7943334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,243.53,0.032,355.6,319.7,10,284
2024-06-30T21:18:00.0442392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,243.52,0.032,355.6,319.7,9.7,284
2024-06-30T21:18:00.2941792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,241.53,0.032,355.6,319.7,9.6,282
2024-06-30T21:18:00.5441573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,241.45,0.046,355.6,319.7,9.5,282
2024-06-30T21:18:00.7940601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,239.35,0.046,355.6,319.6,9.5,280
2024-06-30T21:18:01.0439991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,238.35,0.046,355.6,319.6,9.2,279
2024-06-30T21:18:01.2940165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.34,0.046,355.6,319.6,9.1,278
2024-06-30T21:18:01.5438865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,240.24,0.064,355.6,319.6,9.3,281
2024-06-30T21:18:01.7938368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,241.54,0.064,355.6,319.9,9.4,282
2024-06-30T21:18:02.0438168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,241.55,0.064,355.6,319.9,9.5,282
2024-06-30T21:18:02.2937653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,239.55,0.064,355.6,319.9,9.3,280
2024-06-30T21:18:02.5437010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,240.8,0.018,355.6,319.9,9.2,281
2024-06-30T21:18:02.7937178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,242.2,0.018,355.6,320.3,9.3,282
2024-06-30T21:18:03.0436038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,243.2,0.018,355.6,320.3,9.3,283
2024-06-30T21:18:03.2935739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.2,0.018,355.6,320.3,9.4,284
2024-06-30T21:18:03.5435462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.68,0.107,355.6,320.3,9.3,285
2024-06-30T21:18:03.7934376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.79,0.107,355.6,320.4,9.5,286
2024-06-30T21:18:04.0433253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246.8,0.107,355.6,320.4,9.6,287
2024-06-30T21:18:04.2934075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,245.79,0.107,355.6,320.4,9.4,286
2024-06-30T21:18:04.5462487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,246.69,0.126,355.6,320.4,9.6,287
2024-06-30T21:18:04.7932791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,244.49,0.126,355.6,320.2,9.5,285
2024-06-30T21:18:05.0432194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,242.5,0.126,355.6,320.2,9.5,283
2024-06-30T21:18:05.2931873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,242.51,0.126,355.6,320.2,9.6,283
2024-06-30T21:18:05.5431728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,242.75,0.081,355.6,320.2,9.5,283
2024-06-30T21:18:05.8086874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,240.48,0.081,355.6,319.9,9.9,281
2024-06-30T21:18:06.0429966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,239.47,0.081,355.6,319.9,9.7,280
2024-06-30T21:18:06.2961304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,238.49,0.081,355.6,319.9,10.1,279
2024-06-30T21:18:06.5460321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,234.66,0.05,355.6,319.9,10.1,275
2024-06-30T21:18:06.7960232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,235.66,0.05,355.6,319.9,10.5,276
2024-06-30T21:18:07.0459837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,234.67,0.05,355.6,319.9,10.5,275
2024-06-30T21:18:07.2958928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,233.66,0.05,355.6,319.9,10.1,274
2024-06-30T21:18:07.5458575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,234.65,0.05,355.6,319.9,10,275
2024-06-30T21:18:07.7957793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,237.75,0.01,355.6,319.8,9.7,278
2024-06-30T21:18:08.0457868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,239.75,0.01,355.6,319.8,9.8,280
2024-06-30T21:18:08.2957514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,239.75,0.01,355.6,319.8,9.4,280
2024-06-30T21:18:08.5457071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,242.75,0.01,355.6,319.8,9.6,283
2024-06-30T21:18:08.7954938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,242.41,0.105,355.6,320,9.3,283
2024-06-30T21:18:09.0455763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,244.39,0.105,355.6,320,9.2,285
2024-06-30T21:18:09.2955132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.39,0.105,355.6,320,9.3,288
2024-06-30T21:18:09.5453789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,246.08,0.161,355.6,320,9.4,287
2024-06-30T21:18:09.7953889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,245.36,0.161,355.6,320.3,9.2,286
2024-06-30T21:18:10.0454303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,245.36,0.161,355.6,320.3,9.2,286
2024-06-30T21:18:10.2953530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.37,0.161,355.6,320.3,9.3,286
2024-06-30T21:18:10.5452261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.66,0.111,355.6,320.3,9.3,285
2024-06-30T21:18:10.7951183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,241.67,0.111,355.6,320.3,9.3,282
2024-06-30T21:18:11.0451701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,241.69,0.111,355.6,320.3,9.5,282
2024-06-30T21:18:11.2950871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,239.69,0.111,355.6,320.3,9.4,280
2024-06-30T21:18:11.5450312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,239.69,0.111,355.6,320.3,9.4,280
2024-06-30T21:18:11.7949701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,239.99,0.021,355.6,320.1,9.5,280
2024-06-30T21:18:12.0449623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,236.99,0.021,355.6,320.1,9.5,277
2024-06-30T21:18:12.2948928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,237.99,0.021,355.6,320.1,9.6,278
2024-06-30T21:18:12.5448858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,237.86,0.046,355.6,320.1,9.7,278
2024-06-30T21:18:12.7947939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,237.66,0.046,355.6,319.9,9.7,278
2024-06-30T21:18:13.0447553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,237.65,0.046,355.6,319.9,9.5,278
2024-06-30T21:18:13.2947123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,236.64,0.046,355.6,319.9,8.9,277
2024-06-30T21:18:13.5446910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,239.73,0.03,355.6,319.9,8.9,280
2024-06-30T21:18:13.7946715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,243.91,0.03,355.6,320.1,8.6,284
2024-06-30T21:18:14.0445514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.91,0.03,355.6,320.1,8.5,286
2024-06-30T21:18:14.2945044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.9,0.03,355.6,320.1,8.3,288
2024-06-30T21:18:14.5444229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,250.26,0.135,355.6,320.1,8.9,291
2024-06-30T21:18:14.7944218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.62,0.135,355.6,320.5,8.6,293
2024-06-30T21:18:15.0443598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,254.66,0.135,355.6,320.5,9,295
2024-06-30T21:18:15.2942622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,250.63,0.135,355.6,320.5,8.6,291
2024-06-30T21:18:15.5442587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,249.61,0.135,355.6,320.5,8.4,290
2024-06-30T21:18:15.7939844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.52,0.179,355.6,320.7,8.4,291
2024-06-30T21:18:16.0441877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,250.56,0.179,355.6,320.7,8.7,291
2024-06-30T21:18:16.2941332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,247.6,0.179,355.6,320.7,8.9,288
2024-06-30T21:18:16.5440773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,247.73,0.158,355.6,320.7,8.9,288
2024-06-30T21:18:16.7940078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.56,0.158,355.6,320.5,9,286
2024-06-30T21:18:17.0439893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,244.57,0.158,355.6,320.5,9.1,285
2024-06-30T21:18:17.2939464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,244.61,0.158,355.6,320.5,9.5,285
2024-06-30T21:18:17.5438384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,244.65,0.151,355.6,320.5,9.5,285
2024-06-30T21:18:17.7938211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,240.4,0.151,355.6,320.2,9.8,281
2024-06-30T21:18:18.0437144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,238.39,0.151,355.6,320.2,9.5,279
2024-06-30T21:18:18.2936976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,239.38,0.151,355.6,320.2,9.5,280
2024-06-30T21:18:18.5436522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,237.4,0.151,355.6,320.2,9.5,278
2024-06-30T21:18:18.7936692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,236.31,0.151,355.6,320.1,9.6,277
2024-06-30T21:18:19.0435987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,237.5,0.111,355.6,320.1,9.3,278
2024-06-30T21:18:19.2935294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,238.48,0.111,355.6,320.1,9.2,279
2024-06-30T21:18:19.5434048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,240.45,0.111,355.6,320.1,8.9,281
2024-06-30T21:18:19.7933277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,241.99,0.034,355.6,320.2,8.5,282
2024-06-30T21:18:20.0433536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,243.98,0.034,355.6,320.2,8.3,284
2024-06-30T21:18:20.2933330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,244.98,0.034,355.6,320.2,8.2,285
2024-06-30T21:18:20.5432411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,246.97,0.034,355.6,320.2,8,287
2024-06-30T21:18:20.7932204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.37,0.155,355.6,320.4,8.2,288
2024-06-30T21:18:21.0431872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,250.37,0.155,355.6,320.4,8.3,291
2024-06-30T21:18:21.2931044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,251.38,0.155,355.6,320.4,8.4,292
2024-06-30T21:18:21.5430879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.34,0.155,355.6,320.4,8.1,291
2024-06-30T21:18:21.7929537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,247.27,0.179,355.6,320.5,7.9,288
2024-06-30T21:18:22.0429708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.26,0.179,355.6,320.5,7.9,289
2024-06-30T21:18:22.2929570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.29,0.179,355.6,320.5,8,287
2024-06-30T21:18:22.5428505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.88,0.091,355.6,320.5,8,287
2024-06-30T21:18:22.7928411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.9,0.091,355.6,320.5,8.2,286
2024-06-30T21:18:23.0427088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.9,0.091,355.6,320.5,8.2,286
2024-06-30T21:18:23.2926662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,244.85,0.1,355.6,320.5,8.2,285
2024-06-30T21:18:23.5426426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,243.86,0.1,355.6,320.5,8.3,284
2024-06-30T21:18:23.7925792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,242.77,0.1,355.6,320.4,8.4,283
2024-06-30T21:18:24.0426120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,241.77,0.1,355.6,320.4,8.3,282
2024-06-30T21:18:24.2924842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,239.79,0.1,355.6,320.4,8.4,280
2024-06-30T21:18:24.5424816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.77,0.1,355.6,320.4,8.2,281
2024-06-30T21:18:24.7923361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,239.39,0.148,355.6,320.3,8.4,280
2024-06-30T21:18:25.0423738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,240.44,0.148,355.6,320.3,8.9,281
2024-06-30T21:18:25.2922669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.41,0.148,355.6,320.3,8.7,282
2024-06-30T21:18:25.5422939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,241.49,0.138,355.6,320.3,8.9,282
2024-06-30T21:18:25.7922401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,244.47,0.138,355.6,320.3,8.9,285
2024-06-30T21:18:26.0421741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,244.47,0.138,355.6,320.3,8.9,285
2024-06-30T21:18:26.2921056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.46,0.138,355.6,320.3,8.8,285
2024-06-30T21:18:26.5421418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.59,0.113,355.6,320.3,8.7,288
2024-06-30T21:18:26.7919951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.57,0.113,355.6,320.3,8.4,288
2024-06-30T21:18:27.0419845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,249.57,0.113,355.6,320.3,8.5,290
2024-06-30T21:18:27.2919473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.59,0.112,355.6,320.3,8.7,290
2024-06-30T21:18:27.5418434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,250.6,0.112,355.6,320.3,8.9,291
2024-06-30T21:18:27.7918028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,250.5,0.112,355.6,320.2,8.8,291
2024-06-30T21:18:28.0417904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.52,0.112,355.6,320.2,8.8,286
2024-06-30T21:18:28.2917198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,243.54,0.112,355.6,320.2,9,284
2024-06-30T21:18:28.5416377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.56,0.112,355.6,320.2,9.1,282
2024-06-30T21:18:28.7915907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.46,0.112,355.6,320.1,9.1,282
2024-06-30T21:18:29.0416071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240.51,0.102,355.6,320.1,8.9,281
2024-06-30T21:18:29.2915573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,237.51,0.102,355.6,320.1,8.7,278
2024-06-30T21:18:29.5414615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,238.67,0.075,355.6,320.1,8.9,279
2024-06-30T21:18:29.7914038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,236.67,0.075,355.6,320.1,8.7,277
2024-06-30T21:18:30.0415128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,236.67,0.075,355.6,320.1,8.8,277
2024-06-30T21:18:30.2913381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.66,0.075,355.6,320.1,8.6,277
2024-06-30T21:18:30.5412659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,234.65,0.075,355.6,320.1,8.1,275
2024-06-30T21:18:30.7912327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,236.57,0.075,355.6,320,8.7,277
2024-06-30T21:18:31.0411789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,236.89,0.019,355.6,320,8.6,277
2024-06-30T21:18:31.2910849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,239.88,0.019,355.6,320,8.5,280
2024-06-30T21:18:31.5411310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,239.88,0.019,355.6,320,8.2,280
2024-06-30T21:18:31.7909920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.65,0.072,355.6,320.1,8,277
2024-06-30T21:18:32.0409751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.65,0.072,355.6,320.1,8,277
2024-06-30T21:18:32.2909413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,238.63,0.072,355.6,320.1,7.8,279
2024-06-30T21:18:32.5408624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.61,0.072,355.6,320.1,7.6,280
2024-06-30T21:18:32.7909197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,240.83,0.072,355.6,320.3,7.9,281
2024-06-30T21:18:33.0407043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.6,0.104,355.6,320.3,7.8,282
2024-06-30T21:18:33.2908428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,243.59,0.104,355.6,320.3,7.8,284
2024-06-30T21:18:33.5405743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.58,0.104,355.6,320.3,7.7,284
2024-06-30T21:18:33.7906295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.57,0.118,355.6,320.4,7.6,285
2024-06-30T21:18:34.0406024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,243.62,0.118,355.6,320.4,8,284
2024-06-30T21:18:34.2905679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,243.65,0.118,355.6,320.4,8.4,284
2024-06-30T21:18:34.5405383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.53,0.138,355.6,320.4,8.4,284
2024-06-30T21:18:34.7904237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,242.35,0.138,355.6,320.2,8.5,283
2024-06-30T21:18:35.0403750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,243.37,0.138,355.6,320.2,8.8,284
2024-06-30T21:18:35.2902774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,241.41,0.138,355.6,320.2,9.1,282
2024-06-30T21:18:35.5402502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,238.4,0.145,355.6,320.2,9.2,279
2024-06-30T21:18:35.7902489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,237.11,0.145,355.6,319.9,9.2,278
2024-06-30T21:18:36.0402080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,234.12,0.145,355.6,319.9,9.1,275
2024-06-30T21:18:36.2901440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,235.12,0.145,355.6,319.9,9.2,276
2024-06-30T21:18:36.5400927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,234.14,0.143,355.6,319.9,9.2,275
2024-06-30T21:18:36.7899653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,234.97,0.143,355.6,319.7,9.6,276
2024-06-30T21:18:37.0399440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,234.97,0.143,355.6,319.7,9.7,276
2024-06-30T21:18:37.2899497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,234,0.143,355.6,319.7,10,275
2024-06-30T21:18:37.5398765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,237.17,0.104,355.6,319.7,9.9,278
2024-06-30T21:18:37.7898130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,236.25,0.104,355.6,319.8,9.5,277
2024-06-30T21:18:38.0398461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,235.26,0.104,355.6,319.8,9.6,276
2024-06-30T21:18:38.2897423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,238.23,0.104,355.6,319.8,9.3,279
2024-06-30T21:18:38.5397168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,238.35,0.082,355.6,319.8,9.2,279
2024-06-30T21:18:38.7896525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,239.53,0.082,355.6,320,8.9,280
2024-06-30T21:18:39.0396232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,239.5,0.082,355.6,320,8.5,280
2024-06-30T21:18:39.2895295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,240.49,0.082,355.6,320,8.4,281
2024-06-30T21:18:39.5394143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.12,0.144,355.6,320,8.7,285
2024-06-30T21:18:39.7893688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,244.01,0.144,355.6,319.9,8.6,285
2024-06-30T21:18:40.0393994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,242.01,0.144,355.6,319.9,8.5,283
2024-06-30T21:18:40.2893274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.01,0.144,355.6,319.9,8.3,280
2024-06-30T21:18:40.5393217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,239.14,0.124,355.6,319.9,8.4,280
2024-06-30T21:18:40.7892660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,237.16,0.124,355.6,319.9,8.4,278
2024-06-30T21:18:41.0455637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,237.14,0.124,355.6,319.9,8.2,278
2024-06-30T21:18:41.2891601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,238.14,0.124,355.6,319.9,8.3,279
2024-06-30T21:18:41.5390760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,236.59,0.051,355.6,319.9,8.3,277
2024-06-30T21:18:41.7889822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,235.49,0.051,355.6,319.8,8.1,276
2024-06-30T21:18:42.0389088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,233.49,0.051,355.6,319.8,8.1,274
2024-06-30T21:18:42.2889514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,238.49,0.051,355.6,319.8,8.4,279
2024-06-30T21:18:42.5389517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.71,0.014,355.6,319.8,8.4,281
2024-06-30T21:18:42.7888357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,243.81,0.014,355.6,319.9,8.3,284
2024-06-30T21:18:43.0387864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,246.81,0.014,355.6,319.9,8.3,287
2024-06-30T21:18:43.2887450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,246.81,0.014,355.6,319.9,8.5,287
2024-06-30T21:18:43.5386772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.39,0.079,355.6,319.9,8.5,290
2024-06-30T21:18:43.7886425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,250.57,0.079,355.6,320.1,8.3,291
2024-06-30T21:18:44.0386639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,251.59,0.079,355.6,320.1,8.6,292
2024-06-30T21:18:44.2886340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.6,0.079,355.6,320.1,8.8,294
2024-06-30T21:18:44.5385183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.6,0.079,355.6,320.1,8.8,291
2024-06-30T21:18:44.7883600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.24,0.12,355.6,320,8.6,288
2024-06-30T21:18:45.0383691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.26,0.12,355.6,320,8.9,289
2024-06-30T21:18:45.2883256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,247.27,0.12,355.6,320,8.9,288
2024-06-30T21:18:45.5382951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,245.28,0.12,355.6,320,9,286
2024-06-30T21:18:45.7882374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,244,0.119,355.6,319.7,9,285
2024-06-30T21:18:46.0381499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,240.02,0.119,355.6,319.7,9,281
2024-06-30T21:18:46.2881781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,239.02,0.119,355.6,319.7,9,280
2024-06-30T21:18:46.5380770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238.19,0.09,355.6,319.7,8.9,279
2024-06-30T21:18:46.8037749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,237.88,0.09,355.6,319.4,8.8,279
2024-06-30T21:18:47.0379461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,235.89,0.09,355.6,319.4,8.7,277
2024-06-30T21:18:47.2879204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,236.9,0.09,355.6,319.4,9.1,278
2024-06-30T21:18:47.5378712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,240.08,0.059,355.6,319.4,9.4,281
2024-06-30T21:18:47.8033755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,241.98,0.059,355.6,319.3,9.6,283
2024-06-30T21:18:48.0377272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,237.97,0.059,355.6,319.3,9.1,279
2024-06-30T21:18:48.2877460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,236.97,0.059,355.6,319.3,8.9,278
2024-06-30T21:18:48.5376788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,236.96,0.059,355.6,319.3,8.7,278
2024-06-30T21:18:48.7876395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.16,0.041,355.6,319.4,8.7,279
2024-06-30T21:18:49.0532693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,237.16,0.041,355.6,319.4,8.6,278
2024-06-30T21:18:49.3032233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.15,0.041,355.6,319.4,8.6,281
2024-06-30T21:18:49.5530909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,241.15,0.041,355.6,319.4,8.6,282
2024-06-30T21:18:49.8030491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.04,0.059,355.6,319.4,8.7,283
2024-06-30T21:18:50.0374648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,243.02,0.059,355.6,319.4,8.2,284
2024-06-30T21:18:50.3028413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,241.01,0.059,355.6,319.4,7.9,282
2024-06-30T21:18:50.5372873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,241.94,0.072,355.6,319.4,8.3,283
2024-06-30T21:18:50.7872182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.05,0.072,355.6,319.5,8.4,282
2024-06-30T21:18:51.0372731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.05,0.072,355.6,319.5,8.4,282
2024-06-30T21:18:51.2871736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,240.06,0.072,355.6,319.5,8.5,281
2024-06-30T21:18:51.5370976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,240.05,0.072,355.6,319.5,8.2,281
2024-06-30T21:18:51.7869987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,240.15,0.07,355.6,319.6,8.1,281
2024-06-30T21:18:52.0370920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,237.16,0.07,355.6,319.6,8,278
2024-06-30T21:18:52.2869206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.13,0.07,355.6,319.6,7.7,280
2024-06-30T21:18:52.5369402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,238.14,0.07,355.6,319.6,7.7,279
2024-06-30T21:18:52.7868149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.15,0.053,355.6,319.5,7.9,281
2024-06-30T21:18:53.0368225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.15,0.053,355.6,319.5,7.7,280
2024-06-30T21:18:53.2867486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.14,0.053,355.6,319.5,7.7,281
2024-06-30T21:18:53.5366894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.15,0.053,355.6,319.5,7.8,281
2024-06-30T21:18:53.7865939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.15,0.038,355.6,319.4,7.8,282
2024-06-30T21:18:54.0365478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,239.15,0.038,355.6,319.4,7.8,280
2024-06-30T21:18:54.2865725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.16,0.038,355.6,319.4,8.1,280
2024-06-30T21:18:54.5365501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,241.07,0.05,355.6,319.4,8,282
2024-06-30T21:18:54.7863669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,240.97,0.05,355.6,319.3,8,282
2024-06-30T21:18:55.0364078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,240.97,0.05,355.6,319.3,8,282
2024-06-30T21:18:55.2863295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.98,0.05,355.6,319.3,8.2,282
2024-06-30T21:18:55.5363205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.87,0.067,355.6,319.3,8.1,283
2024-06-30T21:18:55.7862270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.65,0.067,355.6,319.1,7.8,283
2024-06-30T21:18:56.0362303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.66,0.067,355.6,319.1,7.8,281
2024-06-30T21:18:56.2862148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.65,0.067,355.6,319.1,7.7,281
2024-06-30T21:18:56.5361074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.65,0.067,355.6,319.1,7.8,283
2024-06-30T21:18:56.7860695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,242.45,0.068,355.6,318.9,7.9,284
2024-06-30T21:18:57.0359117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,240.45,0.068,355.6,318.9,7.8,282
2024-06-30T21:18:57.2859614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.46,0.068,355.6,318.9,8.1,283
2024-06-30T21:18:57.5359284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.47,0.068,355.6,318.9,8.3,282
2024-06-30T21:18:57.7858251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,240.53,0.076,355.6,319,8.4,282
2024-06-30T21:18:58.0357918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,239.55,0.076,355.6,319,8.7,281
2024-06-30T21:18:58.2857895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.55,0.076,355.6,319,8.8,282
2024-06-30T21:18:58.5356773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,239.5,0.089,355.6,319,9.1,281
2024-06-30T21:18:58.8012874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,239.6,0.089,355.6,319.1,9.1,281
2024-06-30T21:18:59.0355936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,237.59,0.089,355.6,319.1,8.8,279
2024-06-30T21:18:59.2855482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,237.59,0.089,355.6,319.1,8.8,279
2024-06-30T21:18:59.5355503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238.65,0.079,355.6,319.1,8.9,280
2024-06-30T21:18:59.7854425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,240.55,0.079,355.6,319,9.1,282
2024-06-30T21:19:00.0509744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,241.54,0.079,355.6,319,9,283
2024-06-30T21:19:00.2852155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,242.53,0.079,355.6,319,8.9,284
2024-06-30T21:19:00.5353214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.52,0.079,355.6,319,8.7,284
2024-06-30T21:19:00.7852561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,240.7,0.034,355.6,318.9,8.7,282
2024-06-30T21:19:01.0377541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,237.7,0.034,355.6,318.9,8.8,279
2024-06-30T21:19:01.2850583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,238.7,0.034,355.6,318.9,8.6,280
2024-06-30T21:19:01.5351760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,238.69,0.034,355.6,318.9,8.4,280
2024-06-30T21:19:01.7850045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,237.6,0.034,355.6,318.8,8.7,279
2024-06-30T21:19:02.0506784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,237.56,0.04,355.6,318.8,8.5,279
2024-06-30T21:19:02.3005294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,238.57,0.04,355.6,318.8,8.8,280
2024-06-30T21:19:02.5505432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,239.57,0.04,355.6,318.8,8.9,281
2024-06-30T21:19:02.7848580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,239.3,0.084,355.6,318.8,8.6,281
2024-06-30T21:19:03.0433780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,240.3,0.084,355.6,318.8,8.7,282
2024-06-30T21:19:03.2847589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,241.3,0.084,355.6,318.8,8.7,283
2024-06-30T21:19:03.5346617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,242.3,0.084,355.6,318.8,8.9,284
2024-06-30T21:19:03.7846415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.3,0.084,355.6,318.8,8.8,284
2024-06-30T21:19:04.0346430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,241.45,0.057,355.6,318.8,8.6,283
2024-06-30T21:19:04.2845653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.45,0.057,355.6,318.8,8.5,284
2024-06-30T21:19:04.5345016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.45,0.057,355.6,318.8,8.6,285
2024-06-30T21:19:04.7844563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,244.45,0.057,355.6,318.8,8.7,286
2024-06-30T21:19:05.0343824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.6,0.032,355.6,318.8,8.7,286
2024-06-30T21:19:05.2843575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,244.59,0.032,355.6,318.8,8.3,286
2024-06-30T21:19:05.5342938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,242.6,0.032,355.6,318.8,8.4,284
2024-06-30T21:19:05.7841516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.4,0.05,355.6,318.7,8.8,284
2024-06-30T21:19:06.0498530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.4,0.05,355.6,318.7,8.7,284
2024-06-30T21:19:06.2841651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.4,0.05,355.6,318.7,8.6,282
2024-06-30T21:19:06.5497170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.36,0.055,355.6,318.7,8.6,284
2024-06-30T21:19:06.7996948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,242.26,0.055,355.6,318.6,8.4,284
2024-06-30T21:19:07.0340274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,240.27,0.055,355.6,318.6,8.7,282
2024-06-30T21:19:07.2840139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,238.27,0.055,355.6,318.6,8.6,280
2024-06-30T21:19:07.5339347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,239.27,0.055,355.6,318.6,8.6,281
2024-06-30T21:19:07.7837893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,240.38,0.055,355.6,318.7,8.8,282
2024-06-30T21:19:08.0396372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.31,0.065,355.6,318.7,8.5,281
2024-06-30T21:19:08.2838423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243.28,0.065,355.6,318.7,8.3,285
2024-06-30T21:19:08.5493511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,244.29,0.065,355.6,318.7,8.5,286
2024-06-30T21:19:08.7992942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.28,0.065,355.6,318.7,8.3,288
2024-06-30T21:19:09.0492666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,249.27,0.065,355.6,318.7,8.4,291
2024-06-30T21:19:09.2992268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.28,0.065,355.6,318.7,8.5,290
2024-06-30T21:19:09.5336709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.28,0.065,355.6,318.7,8.6,291
2024-06-30T21:19:09.7834475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.2,0.064,355.6,318.6,8.7,291
2024-06-30T21:19:10.0334367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.19,0.064,355.6,318.6,8.5,290
2024-06-30T21:19:10.2834336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.19,0.064,355.6,318.6,8.5,290
2024-06-30T21:19:10.5333045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.2,0.064,355.6,318.6,8.9,291
2024-06-30T21:19:10.7988869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.06,0.037,355.6,318.3,8.6,290
2024-06-30T21:19:11.0487862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.07,0.037,355.6,318.3,8.5,287
2024-06-30T21:19:11.2832024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,244.07,0.037,355.6,318.3,8.4,286
2024-06-30T21:19:11.5487794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.16,0.022,355.6,318.3,8.1,286
2024-06-30T21:19:11.7986687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.06,0.022,355.6,318.2,8.1,284
2024-06-30T21:19:12.0330044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.06,0.022,355.6,318.2,8,283
2024-06-30T21:19:12.2829589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.06,0.022,355.6,318.2,8.1,284
2024-06-30T21:19:12.5328962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,240.81,0.06,355.6,318.2,8,283
2024-06-30T21:19:12.7828107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,240.91,0.06,355.6,318.3,8,283
2024-06-30T21:19:13.0329141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.9,0.06,355.6,318.3,8,285
2024-06-30T21:19:13.2827562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,243.89,0.06,355.6,318.3,7.8,286
2024-06-30T21:19:13.5326217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,241.89,0.06,355.6,318.3,7.7,284
2024-06-30T21:19:13.7826411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.99,0.06,355.6,318.4,7.7,285
2024-06-30T21:19:14.0325869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.02,0.055,355.6,318.4,7.6,285
2024-06-30T21:19:14.2825813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,246.02,0.055,355.6,318.4,7.8,288
2024-06-30T21:19:14.5325257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.01,0.055,355.6,318.4,7.7,288
2024-06-30T21:19:14.7981165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,247.9,0.055,355.6,318.3,7.5,290
2024-06-30T21:19:15.0480372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,246.9,0.055,355.6,318.3,7.5,289
2024-06-30T21:19:15.2823624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.9,0.055,355.6,318.3,7.4,288
2024-06-30T21:19:15.5323516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.9,0.055,355.6,318.3,7.4,288
2024-06-30T21:19:15.7822597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.9,0.055,355.6,318.3,7.4,288
2024-06-30T21:19:16.0322279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,246.01,0.04,355.6,318.3,7.4,288
2024-06-30T21:19:16.2821855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,246.01,0.04,355.6,318.3,7.4,288
2024-06-30T21:19:16.5321100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.02,0.04,355.6,318.3,7.6,288
2024-06-30T21:19:16.7820355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.91,0.04,355.6,318.2,7.5,288
2024-06-30T21:19:17.0476679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.02,0.026,355.6,318.2,7.7,289
2024-06-30T21:19:17.2819920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.02,0.026,355.6,318.2,7.6,288
2024-06-30T21:19:17.5319150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,247.01,0.026,355.6,318.2,7.4,289
2024-06-30T21:19:17.7995361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,245.78,0.056,355.6,318.2,7.2,288
2024-06-30T21:19:18.0318490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.77,0.056,355.6,318.2,7.1,288
2024-06-30T21:19:18.2973968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.78,0.056,355.6,318.2,7.2,289
2024-06-30T21:19:18.5473720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,246.77,0.056,355.6,318.2,7,289
2024-06-30T21:19:18.7816862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,246.8,0.051,355.6,318.2,7,289
2024-06-30T21:19:19.0472351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,248.8,0.051,355.6,318.2,7,291
2024-06-30T21:19:19.2972784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,247.81,0.051,355.6,318.2,7.1,290
2024-06-30T21:19:19.5314862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,248.8,0.051,355.6,318.2,7,291
2024-06-30T21:19:19.7814288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,248.99,0.04,355.6,318.3,7.1,291
2024-06-30T21:19:20.0470312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,249.99,0.04,355.6,318.3,7.2,292
2024-06-30T21:19:20.2844296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,248.99,0.04,355.6,318.3,7.2,291
2024-06-30T21:19:20.5404805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,250,0.04,355.6,318.3,7.4,292
2024-06-30T21:19:20.7903964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.85,0.075,355.6,318.4,7.5,291
2024-06-30T21:19:21.0404072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.85,0.075,355.6,318.4,7.5,291
2024-06-30T21:19:21.2903080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,248.87,0.075,355.6,318.4,7.7,291
2024-06-30T21:19:21.5403383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,248.87,0.075,355.6,318.4,7.7,291
2024-06-30T21:19:21.7901215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,247.66,0.075,355.6,318.2,7.6,290
2024-06-30T21:19:22.0401473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,245.52,0.097,355.6,318.2,7.7,288
2024-06-30T21:19:22.2901416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,244.51,0.097,355.6,318.2,7.5,287
2024-06-30T21:19:22.5400876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,244.51,0.097,355.6,318.2,7.5,287
2024-06-30T21:19:22.7899358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.35,0.079,355.6,317.9,7.5,285
2024-06-30T21:19:23.0400692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.35,0.079,355.6,317.9,7.6,286
2024-06-30T21:19:23.2898960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.35,0.079,355.6,317.9,7.6,286
2024-06-30T21:19:23.5398928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.35,0.079,355.6,317.9,7.6,286
2024-06-30T21:19:23.7898825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,245.34,0.079,355.6,317.9,7.6,288
2024-06-30T21:19:24.0398391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.58,0.044,355.6,317.9,7.5,288
2024-06-30T21:19:24.2897612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,243.57,0.044,355.6,317.9,7.1,286
2024-06-30T21:19:24.5396286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,245.58,0.044,355.6,317.9,7.3,288
2024-06-30T21:19:24.7896245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,247.67,0.044,355.6,318,7.3,290
2024-06-30T21:19:25.0395965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,247.43,0.073,355.6,318,7,290
2024-06-30T21:19:25.2895427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,248.42,0.073,355.6,318,6.9,291
2024-06-30T21:19:25.5394831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.41,0.073,355.6,318,6.8,291
2024-06-30T21:19:25.7894003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,247.97,0.128,355.6,318,6.8,291
2024-06-30T21:19:26.0393696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,246.99,0.128,355.6,318,6.9,290
2024-06-30T21:19:26.2892768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,248.97,0.128,355.6,318,6.8,292
2024-06-30T21:19:26.5392667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.06,0.115,355.6,318,6.7,291
2024-06-30T21:19:26.7893084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,246.97,0.115,355.6,317.9,6.7,290
2024-06-30T21:19:27.0392300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,247.98,0.115,355.6,317.9,6.8,291
2024-06-30T21:19:27.2891282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,245.01,0.115,355.6,317.9,6.9,288
2024-06-30T21:19:27.5391233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,243.5,0.052,355.6,317.9,6.9,286
2024-06-30T21:19:27.7890675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,243.53,0.052,355.6,317.9,7.4,286
2024-06-30T21:19:28.0389834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,242.54,0.052,355.6,317.9,7.6,285
2024-06-30T21:19:28.2921423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.54,0.052,355.6,317.9,7.5,284
2024-06-30T21:19:28.5388473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,241.54,0.052,355.6,317.9,7.6,284
2024-06-30T21:19:28.7888463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.57,0.062,355.6,318,7.5,284
2024-06-30T21:19:29.0387626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,242.57,0.062,355.6,318,7.6,285
2024-06-30T21:19:29.2886901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.59,0.062,355.6,318,7.9,285
2024-06-30T21:19:29.5386206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,243.58,0.062,355.6,318,7.9,286
2024-06-30T21:19:29.7886205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,246.48,0.062,355.6,317.9,7.9,289
2024-06-30T21:19:30.0385647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.4,0.076,355.6,317.9,8.4,293
2024-06-30T21:19:30.2886220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.41,0.076,355.6,317.9,8.6,292
2024-06-30T21:19:30.5385137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.4,0.076,355.6,317.9,8.4,293
2024-06-30T21:19:30.7883768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,250.53,0.056,355.6,317.9,8.4,293
2024-06-30T21:19:31.0383698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,250.52,0.056,355.6,317.9,8.2,293
2024-06-30T21:19:31.2905558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,249.53,0.056,355.6,317.9,8.3,292
2024-06-30T21:19:31.5382681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,249.52,0.056,355.6,317.9,8.2,292
2024-06-30T21:19:31.7881915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.32,0.056,355.6,317.7,8.1,291
2024-06-30T21:19:32.0382333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.41,0.041,355.6,317.7,7.8,291
2024-06-30T21:19:32.2881575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.41,0.041,355.6,317.7,7.8,291
2024-06-30T21:19:32.5380772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.41,0.041,355.6,317.7,7.8,291
2024-06-30T21:19:32.7879909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,248.24,0.066,355.6,317.7,7.8,291
2024-06-30T21:19:33.0380274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,248.24,0.066,355.6,317.7,7.9,291
2024-06-30T21:19:33.2879729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,247.24,0.066,355.6,317.7,7.8,290
2024-06-30T21:19:33.5379050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.24,0.066,355.6,317.7,7.9,292
2024-06-30T21:19:33.7877838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.37,0.063,355.6,317.8,8,292
2024-06-30T21:19:34.0378098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,248.37,0.063,355.6,317.8,8,291
2024-06-30T21:19:34.2877161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.36,0.063,355.6,317.8,7.9,292
2024-06-30T21:19:34.5377013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.53,0.039,355.6,317.8,8,293
2024-06-30T21:19:34.7875464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.63,0.039,355.6,317.9,8.1,295
2024-06-30T21:19:35.0376032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,251.64,0.039,355.6,317.9,8.2,294
2024-06-30T21:19:35.2875324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.63,0.039,355.6,317.9,8.1,295
2024-06-30T21:19:35.5375155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,253.62,0.039,355.6,317.9,7.9,296
2024-06-30T21:19:35.7873998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,254.69,0.03,355.6,317.9,7.9,297
2024-06-30T21:19:36.0374164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.68,0.03,355.6,317.9,7.6,297
2024-06-30T21:19:36.2873392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,252.69,0.03,355.6,317.9,7.8,295
2024-06-30T21:19:36.5373030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.65,0.035,355.6,317.9,7.7,293
2024-06-30T21:19:36.7871911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.46,0.035,355.6,317.7,8,292
2024-06-30T21:19:37.0372222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.47,0.035,355.6,317.7,8.4,291
2024-06-30T21:19:37.2871724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,250.46,0.035,355.6,317.7,8.2,293
2024-06-30T21:19:37.5369944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,246.37,0.049,355.6,317.7,8.1,289
2024-06-30T21:19:37.7870399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.27,0.049,355.6,317.6,8,290
2024-06-30T21:19:38.0370084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.27,0.049,355.6,317.6,8,290
2024-06-30T21:19:38.2870693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.27,0.049,355.6,317.6,7.8,284
2024-06-30T21:19:38.5368853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.24,0.056,355.6,317.6,8.2,284
2024-06-30T21:19:38.7868226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,242.15,0.056,355.6,317.5,8.3,285
2024-06-30T21:19:39.0367921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.14,0.056,355.6,317.5,8.2,285
2024-06-30T21:19:39.2867471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,243.13,0.056,355.6,317.5,8.1,286
2024-06-30T21:19:39.5366357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,243.13,0.056,355.6,317.5,8.1,286
2024-06-30T21:19:39.7866469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,243.39,0.032,355.6,317.6,8,286
2024-06-30T21:19:40.0366848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,242.38,0.032,355.6,317.6,7.5,285
2024-06-30T21:19:40.2866033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,242.38,0.032,355.6,317.6,7.7,285
2024-06-30T21:19:40.5365181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.23,0.057,355.6,317.6,8.1,284
2024-06-30T21:19:40.7862910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.23,0.057,355.6,317.6,8.1,284
2024-06-30T21:19:41.0364167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.23,0.057,355.6,317.6,8,285
2024-06-30T21:19:41.2863532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.22,0.057,355.6,317.6,7.8,284
2024-06-30T21:19:41.5363054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,238.22,0.057,355.6,317.6,7.6,281
2024-06-30T21:19:41.7862892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.21,0.057,355.6,317.6,7.5,282
2024-06-30T21:19:42.0362046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,238.12,0.073,355.6,317.6,7.7,281
2024-06-30T21:19:42.2861754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.13,0.073,355.6,317.6,7.8,279
2024-06-30T21:19:42.5361169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.12,0.073,355.6,317.6,7.6,279
2024-06-30T21:19:42.7859498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,237.79,0.093,355.6,317.4,7.7,281
2024-06-30T21:19:43.0359888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.77,0.093,355.6,317.4,7.4,280
2024-06-30T21:19:43.2859360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.78,0.093,355.6,317.4,7.3,277
2024-06-30T21:19:43.5358863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.76,0.093,355.6,317.4,7.4,282
2024-06-30T21:19:43.7857514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.74,0.093,355.6,317.4,7.3,283
2024-06-30T21:19:44.0358364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.72,0.098,355.6,317.4,7.6,285
2024-06-30T21:19:44.2857696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.73,0.098,355.6,317.4,7.9,289
2024-06-30T21:19:44.5357227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,246.75,0.098,355.6,317.4,8.2,290
2024-06-30T21:19:44.7856547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.87,0.098,355.6,317.5,8.4,290
2024-06-30T21:19:45.0356425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.97,0.08,355.6,317.5,8.2,291
2024-06-30T21:19:45.2855438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,245.99,0.08,355.6,317.5,8.4,289
2024-06-30T21:19:45.5355104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.97,0.08,355.6,317.5,8.2,289
2024-06-30T21:19:45.7854184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,242.87,0.088,355.6,317.5,7.4,286
2024-06-30T21:19:46.0353905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.83,0.088,355.6,317.5,7,287
2024-06-30T21:19:46.2853546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,247.85,0.088,355.6,317.5,7.4,291
2024-06-30T21:19:46.5353290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.79,0.097,355.6,317.5,7.4,289
2024-06-30T21:19:46.7851711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,247.79,0.097,355.6,317.5,7.5,291
2024-06-30T21:19:47.0352434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.83,0.097,355.6,317.5,8,293
2024-06-30T21:19:47.2851729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,253.79,0.097,355.6,317.5,7.7,297
2024-06-30T21:19:47.5351003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.82,0.097,355.6,317.5,7.9,294
2024-06-30T21:19:47.7850727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.81,0.085,355.6,317.4,8.1,296
2024-06-30T21:19:48.0350451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,253.8,0.085,355.6,317.4,7.9,297
2024-06-30T21:19:48.2849598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,253.8,0.085,355.6,317.4,8,297
2024-06-30T21:19:48.5348942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,253.88,0.073,355.6,317.4,7.9,297
2024-06-30T21:19:48.7848216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.69,0.073,355.6,317.2,8,294
2024-06-30T21:19:49.0348100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,251.7,0.073,355.6,317.2,8.1,295
2024-06-30T21:19:49.2847431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,248.69,0.073,355.6,317.2,7.8,292
2024-06-30T21:19:49.5347120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.69,0.073,355.6,317.2,7.5,285
2024-06-30T21:19:49.7846005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,245.65,0.073,355.6,317.2,7.2,289
2024-06-30T21:19:50.0345708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.59,0.08,355.6,317.2,7.2,291
2024-06-30T21:19:50.2845445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.61,0.08,355.6,317.2,7.2,288
2024-06-30T21:19:50.5345317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,244.64,0.08,355.6,317.2,7.7,288
2024-06-30T21:19:50.7843712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,242.64,0.081,355.6,317.2,7.7,286
2024-06-30T21:19:51.0346477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.61,0.081,355.6,317.2,7.4,288
2024-06-30T21:19:51.2844023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.63,0.081,355.6,317.2,7.4,285
2024-06-30T21:19:51.5343645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.61,0.081,355.6,317.2,7.3,287
2024-06-30T21:19:51.7842900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,240.64,0.081,355.6,317.2,7.5,284
2024-06-30T21:19:52.0371964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.79,0.061,355.6,317.2,7.8,286
2024-06-30T21:19:52.2842027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.76,0.061,355.6,317.2,7.4,286
2024-06-30T21:19:52.5341256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.77,0.061,355.6,317.2,7.4,285
2024-06-30T21:19:52.7840044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,240.71,0.07,355.6,317.2,7.5,284
2024-06-30T21:19:53.0340562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.73,0.07,355.6,317.2,7.6,283
2024-06-30T21:19:53.2839758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.73,0.07,355.6,317.2,7.6,283
2024-06-30T21:19:53.5339259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.73,0.07,355.6,317.2,7.7,283
2024-06-30T21:19:53.7838446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,239.67,0.082,355.6,317.2,8,283
2024-06-30T21:19:54.0338316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.66,0.082,355.6,317.2,8,285
2024-06-30T21:19:54.2837450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.66,0.082,355.6,317.2,7.9,285
2024-06-30T21:19:54.5337489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,240.71,0.076,355.6,317.2,8,284
2024-06-30T21:19:54.7837097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,240.71,0.076,355.6,317.2,8,284
2024-06-30T21:19:55.0336268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,240.71,0.076,355.6,317.2,8,284
2024-06-30T21:19:55.2835631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.72,0.076,355.6,317.2,8.1,281
2024-06-30T21:19:55.5334377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.72,0.076,355.6,317.2,8,281
2024-06-30T21:19:55.7835000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.59,0.085,355.6,317.1,8.8,287
2024-06-30T21:19:56.0334376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.56,0.085,355.6,317.1,8.1,284
2024-06-30T21:19:56.2833968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.59,0.085,355.6,317.1,8.8,287
2024-06-30T21:19:56.5333466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,241.41,0.113,355.6,317.1,8.5,285
2024-06-30T21:19:56.7832604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,243.2,0.113,355.6,316.9,8.5,287
2024-06-30T21:19:57.0332392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,245.18,0.113,355.6,316.9,8.4,289
2024-06-30T21:19:57.2831420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.19,0.113,355.6,316.9,8.6,289
2024-06-30T21:19:57.5330993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.2,0.114,355.6,316.9,8.8,290
2024-06-30T21:19:57.7830997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,247.2,0.114,355.6,316.9,8.9,291
2024-06-30T21:19:58.0330503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,249.2,0.114,355.6,316.9,9,293
2024-06-30T21:19:58.2830282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,251.2,0.114,355.6,316.9,9,295
2024-06-30T21:19:58.5329189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.2,0.114,355.6,316.9,9,294
2024-06-30T21:19:58.7827484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,251.74,0.077,355.6,317.2,9.3,295
2024-06-30T21:19:59.0328851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,253.75,0.077,355.6,317.2,9.5,297
2024-06-30T21:19:59.2828143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,252.73,0.077,355.6,317.2,9.2,296
2024-06-30T21:19:59.5326622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,251.72,0.077,355.6,317.2,9,295
2024-06-30T21:19:59.7826712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.64,0.075,355.6,317.1,9,293
2024-06-30T21:20:00.0326053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,250.63,0.075,355.6,317.1,8.9,294
2024-06-30T21:20:00.2826152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.65,0.075,355.6,317.1,9.2,292
2024-06-30T21:20:00.5324896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,246.41,0.119,355.6,317.1,9.4,290
2024-06-30T21:20:00.7823871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.12,0.119,355.6,316.8,9.3,288
2024-06-30T21:20:01.0324578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,243.13,0.119,355.6,316.8,9.4,287
2024-06-30T21:20:01.2823510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,242.13,0.119,355.6,316.8,9.3,286
2024-06-30T21:20:01.5323417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,241.07,0.119,355.6,316.8,8.5,285
2024-06-30T21:20:01.7822793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.96,0.119,355.6,316.7,8.2,282
2024-06-30T21:20:02.0321868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,239.66,0.167,355.6,316.7,8.3,284
2024-06-30T21:20:02.2822275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,238.71,0.167,355.6,316.7,8.6,283
2024-06-30T21:20:02.5321265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,241.68,0.167,355.6,316.7,8.6,286
2024-06-30T21:20:02.7820135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.97,0.153,355.6,316.9,8.8,288
2024-06-30T21:20:03.0320996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.95,0.153,355.6,316.9,8.7,290
2024-06-30T21:20:03.2819763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.96,0.153,355.6,316.9,8.7,289
2024-06-30T21:20:03.5319043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.99,0.153,355.6,316.9,8.9,287
2024-06-30T21:20:03.7818964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.57,0.082,355.6,317.1,8.4,291
2024-06-30T21:20:04.0318434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.56,0.082,355.6,317.1,8.3,291
2024-06-30T21:20:04.2819609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,250.57,0.082,355.6,317.1,8.5,294
2024-06-30T21:20:04.5317432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.57,0.082,355.6,317.1,8.6,294
2024-06-30T21:20:04.7816992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,250.93,0.041,355.6,317.2,8.5,294
2024-06-30T21:20:05.0316452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,248.94,0.041,355.6,317.2,8.7,292
2024-06-30T21:20:05.2815710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.94,0.041,355.6,317.2,8.8,292
2024-06-30T21:20:05.5315550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.95,0.041,355.6,317.2,8.9,290
2024-06-30T21:20:05.7814204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,243.84,0.041,355.6,317.1,8.4,287
2024-06-30T21:20:06.0314069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.92,0.028,355.6,317.1,8.3,289
2024-06-30T21:20:06.2813819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.92,0.028,355.6,317.1,8.3,289
2024-06-30T21:20:06.5313001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,244.92,0.028,355.6,317.1,8.3,288
2024-06-30T21:20:06.7812735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,243.31,0.095,355.6,316.9,8.5,287
2024-06-30T21:20:07.0311981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.33,0.095,355.6,316.9,8.8,287
2024-06-30T21:20:07.2811333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.31,0.095,355.6,316.9,8.6,287
2024-06-30T21:20:07.5311302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,240.34,0.095,355.6,316.9,8.8,284
2024-06-30T21:20:07.7810585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.84,0.146,355.6,316.7,8.6,282
2024-06-30T21:20:08.0310533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.84,0.146,355.6,316.7,8.6,282
2024-06-30T21:20:08.2810410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,236.84,0.146,355.6,316.7,8.5,281
2024-06-30T21:20:08.5309471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,235.9,0.136,355.6,316.7,8.5,280
2024-06-30T21:20:08.7808497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,236.91,0.136,355.6,316.7,8.7,281
2024-06-30T21:20:09.0308207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,237.91,0.136,355.6,316.7,8.7,282
2024-06-30T21:20:09.2807931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,237.89,0.136,355.6,316.7,8.5,282
2024-06-30T21:20:09.5306263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,238.86,0.136,355.6,316.7,8.3,283
2024-06-30T21:20:09.7806601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,241.05,0.136,355.6,316.9,8.3,285
2024-06-30T21:20:10.0305816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,242.32,0.092,355.6,316.9,8.3,286
2024-06-30T21:20:10.2806384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,243.31,0.092,355.6,316.9,8.2,287
2024-06-30T21:20:10.5304892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.29,0.092,355.6,316.9,8.1,288
2024-06-30T21:20:10.7803635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.53,0.075,355.6,317,8.4,287
2024-06-30T21:20:11.0304239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,243.51,0.075,355.6,317,8.1,287
2024-06-30T21:20:11.2802896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.5,0.075,355.6,317,8,288
2024-06-30T21:20:11.5303531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.5,0.075,355.6,317,8,287
2024-06-30T21:20:11.7802464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,242.51,0.072,355.6,317,7.8,286
2024-06-30T21:20:12.0302823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.52,0.072,355.6,317,7.8,285
2024-06-30T21:20:12.2801857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,240.51,0.072,355.6,317,7.7,284
2024-06-30T21:20:12.5301440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.55,0.067,355.6,317,7.7,283
2024-06-30T21:20:12.7800583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,242.55,0.067,355.6,317,7.9,286
2024-06-30T21:20:13.0300140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.57,0.067,355.6,317,8.1,285
2024-06-30T21:20:13.2799568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.58,0.067,355.6,317,8.4,285
2024-06-30T21:20:13.5299384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.58,0.067,355.6,317,8.4,285
2024-06-30T21:20:13.7798574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.48,0.067,355.6,316.9,8.3,284
2024-06-30T21:20:14.0298260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.31,0.095,355.6,316.9,8.4,284
2024-06-30T21:20:14.2798806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.31,0.095,355.6,316.9,8.4,284
2024-06-30T21:20:14.5297420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.31,0.095,355.6,316.9,8.4,284
2024-06-30T21:20:14.7796836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.06,0.104,355.6,316.7,8.3,283
2024-06-30T21:20:15.0296542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.06,0.104,355.6,316.7,8.3,283
2024-06-30T21:20:15.2795318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,241.06,0.104,355.6,316.7,8.5,285
2024-06-30T21:20:15.5295484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.04,0.104,355.6,316.7,8.2,285
2024-06-30T21:20:15.7794828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.98,0.097,355.6,316.6,8.2,285
2024-06-30T21:20:16.0294618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.97,0.097,355.6,316.6,8.1,286
2024-06-30T21:20:16.2794280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.96,0.097,355.6,316.6,8.1,288
2024-06-30T21:20:16.5293431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,241.66,0.14,355.6,316.6,7.8,286
2024-06-30T21:20:16.7792280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,240.64,0.14,355.6,316.6,7.6,285
2024-06-30T21:20:17.0292999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,241.64,0.14,355.6,316.6,7.6,286
2024-06-30T21:20:17.2791375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,239.64,0.14,355.6,316.6,7.5,284
2024-06-30T21:20:17.5291745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.63,0.14,355.6,316.6,7.4,283
2024-06-30T21:20:17.7790826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.7,0.14,355.6,316.7,7.2,284
2024-06-30T21:20:18.0290576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.5,0.166,355.6,316.7,7.2,285
2024-06-30T21:20:18.2790313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.48,0.166,355.6,316.7,7.2,287
2024-06-30T21:20:18.5289177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,243.46,0.166,355.6,316.7,7.1,288
2024-06-30T21:20:18.7789202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.95,0.128,355.6,316.9,7.2,288
2024-06-30T21:20:19.0288620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,243.94,0.128,355.6,316.9,7.1,288
2024-06-30T21:20:19.2788329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.87,0.128,355.6,316.9,6.7,290
2024-06-30T21:20:19.5287794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,244.95,0.128,355.6,316.9,7.2,289
2024-06-30T21:20:19.7786793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,247.61,0.054,355.6,317,7.6,291
2024-06-30T21:20:20.0286355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,247.62,0.054,355.6,317,7.8,291
2024-06-30T21:20:20.2785790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,247.61,0.054,355.6,317,7.6,291
2024-06-30T21:20:20.5285024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.64,0.05,355.6,317,7.5,289
2024-06-30T21:20:20.7785078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.54,0.05,355.6,316.9,7.5,289
2024-06-30T21:20:21.0283750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.55,0.05,355.6,316.9,7.7,288
2024-06-30T21:20:21.2783607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,244.54,0.05,355.6,316.9,7.4,288
2024-06-30T21:20:21.5283552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.55,0.05,355.6,316.9,7.6,287
2024-06-30T21:20:21.7782758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,240.36,0.05,355.6,316.7,7.6,284
2024-06-30T21:20:22.0282848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.88,0.128,355.6,316.7,7.8,281
2024-06-30T21:20:22.2782194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.9,0.128,355.6,316.7,7.8,278
2024-06-30T21:20:22.5281937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,234.92,0.128,355.6,316.7,8.1,279
2024-06-30T21:20:22.7781369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,234.52,0.154,355.6,316.5,7.7,279
2024-06-30T21:20:23.0280425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.51,0.154,355.6,316.5,7.9,282
2024-06-30T21:20:23.2780293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,240.49,0.154,355.6,316.5,7.9,285
2024-06-30T21:20:23.5279466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.49,0.154,355.6,316.5,8.1,288
2024-06-30T21:20:23.7778871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.79,0.111,355.6,316.5,8.2,286
2024-06-30T21:20:24.0278420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,241.77,0.111,355.6,316.5,8,286
2024-06-30T21:20:24.2777971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.71,0.111,355.6,316.5,7.5,289
2024-06-30T21:20:24.5277769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,243.72,0.111,355.6,316.5,7.6,288
2024-06-30T21:20:24.7777041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.17,0.061,355.6,316.6,7.6,288
2024-06-30T21:20:25.0276467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,241.19,0.061,355.6,316.6,7.7,285
2024-06-30T21:20:25.2775979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.19,0.061,355.6,316.6,7.9,286
2024-06-30T21:20:25.5275089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,244.19,0.061,355.6,316.6,7.9,288
2024-06-30T21:20:25.7775021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.27,0.061,355.6,316.7,7.5,288
2024-06-30T21:20:26.0274394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.97,0.102,355.6,316.7,7.4,288
2024-06-30T21:20:26.2774175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.97,0.102,355.6,316.7,7.4,288
2024-06-30T21:20:26.5274160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.97,0.102,355.6,316.7,7.3,286
2024-06-30T21:20:26.7772668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.93,0.121,355.6,316.8,7.2,284
2024-06-30T21:20:27.0273127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,239.91,0.121,355.6,316.8,7,284
2024-06-30T21:20:27.2772101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,238.92,0.121,355.6,316.8,7,283
2024-06-30T21:20:27.5271591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,236.93,0.121,355.6,316.8,7,281
2024-06-30T21:20:27.7770886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,237.73,0.129,355.6,316.6,7.5,282
2024-06-30T21:20:28.0270392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.72,0.129,355.6,316.6,7.6,285
2024-06-30T21:20:28.2769817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.68,0.129,355.6,316.6,7.2,284
2024-06-30T21:20:28.5425206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,240.71,0.129,355.6,316.6,7.5,285
2024-06-30T21:20:28.7769081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,241.43,0.154,355.6,316.5,7.5,286
2024-06-30T21:20:29.0268473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,237.4,0.154,355.6,316.5,7.1,282
2024-06-30T21:20:29.2768762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237.43,0.154,355.6,316.5,7.3,282
2024-06-30T21:20:29.5267246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,240.41,0.154,355.6,316.5,7.3,285
2024-06-30T21:20:29.7767255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,245.4,0.154,355.6,316.5,7.5,290
2024-06-30T21:20:30.0264678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.56,0.134,355.6,316.5,7.7,291
2024-06-30T21:20:30.2921944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.57,0.134,355.6,316.5,7.8,291
2024-06-30T21:20:30.5264304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.57,0.134,355.6,316.5,7.8,291
2024-06-30T21:20:30.7765169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.97,0.103,355.6,316.7,7.7,293
2024-06-30T21:20:31.0264629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,249.98,0.103,355.6,316.7,7.9,294
2024-06-30T21:20:31.2762970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.97,0.103,355.6,316.7,7.9,297
2024-06-30T21:20:31.5263377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,251.96,0.103,355.6,316.7,7.8,296
2024-06-30T21:20:31.7763033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.25,0.081,355.6,316.8,8.2,294
2024-06-30T21:20:32.0262884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,248.27,0.081,355.6,316.8,8.3,292
2024-06-30T21:20:32.2760160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.32,0.081,355.6,316.8,8.8,286
2024-06-30T21:20:32.5261113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.5,0.052,355.6,316.8,9.1,286
2024-06-30T21:20:32.7760671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.39,0.052,355.6,316.7,8.7,286
2024-06-30T21:20:33.0261043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.39,0.052,355.6,316.7,8.5,283
2024-06-30T21:20:33.2760177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.38,0.052,355.6,316.7,8.1,281
2024-06-30T21:20:33.5260141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,233.38,0.052,355.6,316.7,8,277
2024-06-30T21:20:33.7759424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,231.09,0.052,355.6,316.4,7.8,275
2024-06-30T21:20:34.0258862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,228.74,0.113,355.6,316.4,7.8,273
2024-06-30T21:20:34.2758330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,228.75,0.113,355.6,316.4,8,273
2024-06-30T21:20:34.5258297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,230.77,0.113,355.6,316.4,8.5,275
2024-06-30T21:20:34.7758250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,231.61,0.143,355.6,316.4,8.6,276
2024-06-30T21:20:35.0413965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,231.6,0.143,355.6,316.4,8.5,276
2024-06-30T21:20:35.2757054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,232.54,0.143,355.6,316.4,8,277
2024-06-30T21:20:35.5257490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,232.54,0.143,355.6,316.4,8,277
2024-06-30T21:20:35.7756056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,233.91,0.095,355.6,316.5,7.8,278
2024-06-30T21:20:36.0255562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,233.91,0.095,355.6,316.5,7.8,278
2024-06-30T21:20:36.2755618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,234.94,0.095,355.6,316.5,8.3,279
2024-06-30T21:20:36.5410998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,235.31,0.03,355.6,316.5,8,279
2024-06-30T21:20:36.7754235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.52,0.03,355.6,316.7,7.9,274
2024-06-30T21:20:37.0253257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,235.52,0.03,355.6,316.7,8.3,279
2024-06-30T21:20:37.2752723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,231.52,0.03,355.6,316.7,7.7,275
2024-06-30T21:20:37.5252470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,232.52,0.03,355.6,316.7,8,276
2024-06-30T21:20:37.7751413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,236.67,0.005,355.6,316.7,8.6,280
2024-06-30T21:20:38.0251587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,236.67,0.005,355.6,316.7,8.8,280
2024-06-30T21:20:38.2751241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,234.67,0.005,355.6,316.7,8.6,278
2024-06-30T21:20:38.5250538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,234.47,0.04,355.6,316.7,8.6,278
2024-06-30T21:20:38.7749900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,234.48,0.04,355.6,316.7,8.8,278
2024-06-30T21:20:39.0249494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,234.48,0.04,355.6,316.7,9,278
2024-06-30T21:20:39.2748916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,232.49,0.04,355.6,316.7,9.1,276
2024-06-30T21:20:39.5249080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,232.49,0.04,355.6,316.7,9.1,276
2024-06-30T21:20:39.7748263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,232.12,0.092,355.6,316.6,9.1,276
2024-06-30T21:20:40.0247831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,233.1,0.092,355.6,316.6,8.9,277
2024-06-30T21:20:40.2747144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,232.12,0.092,355.6,316.6,9.1,276
2024-06-30T21:20:40.5246195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,234,0.109,355.6,316.6,8.9,278
2024-06-30T21:20:40.7745304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,233.89,0.109,355.6,316.5,8.7,278
2024-06-30T21:20:41.0245819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,232.88,0.109,355.6,316.5,8.5,277
2024-06-30T21:20:41.2744944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,233.88,0.109,355.6,316.5,8.5,278
2024-06-30T21:20:41.5244788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,233.86,0.109,355.6,316.5,8.3,278
2024-06-30T21:20:41.7743815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,233.87,0.109,355.6,316.5,8.4,278
2024-06-30T21:20:42.0243370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,237.72,0.125,355.6,316.5,8.1,282
2024-06-30T21:20:42.2743294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.71,0.125,355.6,316.5,8.1,283
2024-06-30T21:20:42.5242658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,241.68,0.125,355.6,316.5,8,286
2024-06-30T21:20:42.7741961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.49,0.145,355.6,316.4,8.4,287
2024-06-30T21:20:43.0241667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,245.49,0.145,355.6,316.4,8.6,290
2024-06-30T21:20:43.2740604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.47,0.145,355.6,316.4,8.3,289
2024-06-30T21:20:43.5240457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.44,0.145,355.6,316.4,8.1,290
2024-06-30T21:20:43.7739638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.5,0.135,355.6,316.4,8,289
2024-06-30T21:20:44.0239562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,242.49,0.135,355.6,316.4,7.8,287
2024-06-30T21:20:44.2739898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,242.5,0.135,355.6,316.4,7.9,287
2024-06-30T21:20:44.5238861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.49,0.135,355.6,316.4,7.8,286
2024-06-30T21:20:44.7737488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,240.68,0.106,355.6,316.4,7.6,285
2024-06-30T21:20:45.0237777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,240.68,0.106,355.6,316.4,7.6,285
2024-06-30T21:20:45.2736772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.65,0.106,355.6,316.4,7.3,284
2024-06-30T21:20:45.5235976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,237.65,0.106,355.6,316.4,7.2,282
2024-06-30T21:20:45.7735309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,237.86,0.106,355.6,316.6,7.3,282
2024-06-30T21:20:46.0235940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.07,0.079,355.6,316.6,7.5,281
2024-06-30T21:20:46.2734006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,239.05,0.079,355.6,316.6,7.4,283
2024-06-30T21:20:46.5234142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.07,0.079,355.6,316.6,7.7,283
2024-06-30T21:20:46.7733876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,239.39,0.048,355.6,316.7,7.9,283
2024-06-30T21:20:47.0233843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.39,0.048,355.6,316.7,8,283
2024-06-30T21:20:47.2733329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.4,0.048,355.6,316.7,8.2,284
2024-06-30T21:20:47.5233250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.39,0.048,355.6,316.7,8,283
2024-06-30T21:20:47.7731065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,240.36,0.037,355.6,316.6,8.1,284
2024-06-30T21:20:48.0231673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,239.36,0.037,355.6,316.6,7.9,283
2024-06-30T21:20:48.2731165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.36,0.037,355.6,316.6,7.9,284
2024-06-30T21:20:48.5230727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.35,0.037,355.6,316.6,7.6,282
2024-06-30T21:20:48.7729437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.15,0.037,355.6,316.4,7.5,281
2024-06-30T21:20:49.0229702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,235.03,0.056,355.6,316.4,7.4,279
2024-06-30T21:20:49.2729180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,235.03,0.056,355.6,316.4,7.4,279
2024-06-30T21:20:49.5228578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,234.03,0.056,355.6,316.4,7.3,278
2024-06-30T21:20:49.7727988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,233.76,0.08,355.6,316.3,7.2,278
2024-06-30T21:20:50.0227616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,233.77,0.08,355.6,316.3,7.4,278
2024-06-30T21:20:50.2727627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.76,0.08,355.6,316.3,7.5,281
2024-06-30T21:20:50.5226413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,236.78,0.08,355.6,316.3,7.7,281
2024-06-30T21:20:50.7724050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.98,0.077,355.6,316.5,7.5,281
2024-06-30T21:20:51.0225437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.01,0.077,355.6,316.5,7.9,282
2024-06-30T21:20:51.2725164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.01,0.077,355.6,316.5,8,283
2024-06-30T21:20:51.5225056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241,0.077,355.6,316.5,8.1,285
2024-06-30T21:20:51.7724568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.36,0.037,355.6,316.6,8.2,285
2024-06-30T21:20:52.0224567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,243.36,0.037,355.6,316.6,8.1,287
2024-06-30T21:20:52.2722864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,243.36,0.037,355.6,316.6,8.1,287
2024-06-30T21:20:52.5222209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,242.52,0.012,355.6,316.6,8.2,286
2024-06-30T21:20:52.7722106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.42,0.012,355.6,316.5,7.8,284
2024-06-30T21:20:53.0377645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.42,0.012,355.6,316.5,7.6,281
2024-06-30T21:20:53.2878018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,240.43,0.012,355.6,316.5,8.3,284
2024-06-30T21:20:53.5221027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.26,0.038,355.6,316.5,8.3,283
2024-06-30T21:20:53.7720402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,240.26,0.038,355.6,316.5,8.1,284
2024-06-30T21:20:54.0219447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.26,0.038,355.6,316.5,8.1,283
2024-06-30T21:20:54.2718921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,238.26,0.038,355.6,316.5,8.2,282
2024-06-30T21:20:54.5217362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238,0.08,355.6,316.5,8.2,282
2024-06-30T21:20:54.7718216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.9,0.08,355.6,316.4,8.1,281
2024-06-30T21:20:55.0217853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,237.89,0.08,355.6,316.4,7.9,282
2024-06-30T21:20:55.2717223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,235.9,0.08,355.6,316.4,8,280
2024-06-30T21:20:55.5216732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,235.67,0.114,355.6,316.4,7.8,280
2024-06-30T21:20:55.7716006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.67,0.114,355.6,316.4,7.8,281
2024-06-30T21:20:56.0215690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.66,0.114,355.6,316.4,7.7,281
2024-06-30T21:20:56.2715310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.63,0.114,355.6,316.4,7.4,281
2024-06-30T21:20:56.5214604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.52,0.133,355.6,316.4,7.6,282
2024-06-30T21:20:56.7713895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.59,0.133,355.6,316.5,7.5,283
2024-06-30T21:20:57.0213916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.58,0.133,355.6,316.5,7.5,285
2024-06-30T21:20:57.2869584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,240.59,0.133,355.6,316.5,7.6,285
2024-06-30T21:20:57.5213181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.62,0.133,355.6,316.5,7.9,286
2024-06-30T21:20:57.7712579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.78,0.106,355.6,316.5,7.8,287
2024-06-30T21:20:58.0367926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.79,0.106,355.6,316.5,7.8,286
2024-06-30T21:20:58.2867887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.79,0.106,355.6,316.5,8,289
2024-06-30T21:20:58.5211149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,246.06,0.064,355.6,316.5,7.8,290
2024-06-30T21:20:58.7866483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.17,0.064,355.6,316.6,8,288
2024-06-30T21:20:59.0209788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,245.18,0.064,355.6,316.6,8.2,289
2024-06-30T21:20:59.2865671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.19,0.064,355.6,316.6,8.4,289
2024-06-30T21:20:59.5365144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.19,0.066,355.6,316.6,8.6,288
2024-06-30T21:20:59.7864050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.08,0.066,355.6,316.5,8.4,287
2024-06-30T21:21:00.0207663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.08,0.066,355.6,316.5,8.1,285
2024-06-30T21:21:00.2707282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.08,0.066,355.6,316.5,8,283
2024-06-30T21:21:00.5206954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,237.81,0.107,355.6,316.5,7.9,282
2024-06-30T21:21:00.7861970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,237.71,0.107,355.6,316.4,7.9,282
2024-06-30T21:21:01.0362310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.69,0.107,355.6,316.4,7.6,281
2024-06-30T21:21:01.2704950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.72,0.107,355.6,316.4,8,283
2024-06-30T21:21:01.5372320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.71,0.109,355.6,316.4,8.1,283
2024-06-30T21:21:01.7703656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.7,0.109,355.6,316.4,8,283
2024-06-30T21:21:02.0360782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.7,0.109,355.6,316.4,8,283
2024-06-30T21:21:02.2703477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.68,0.109,355.6,316.4,7.9,285
2024-06-30T21:21:02.5201096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.7,0.109,355.6,316.4,8.1,285
2024-06-30T21:21:02.7702600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,245.19,0.079,355.6,316.7,8.4,289
2024-06-30T21:21:03.0201697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.19,0.079,355.6,316.7,8.3,288
2024-06-30T21:21:03.2700477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,246.19,0.079,355.6,316.7,8.3,290
2024-06-30T21:21:03.5200688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,246.19,0.079,355.6,316.7,8.3,290
2024-06-30T21:21:03.7699946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.53,0.042,355.6,316.8,8.3,290
2024-06-30T21:21:04.0200108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,245.52,0.042,355.6,316.8,8.2,289
2024-06-30T21:21:04.2699380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.53,0.042,355.6,316.8,8.2,288
2024-06-30T21:21:04.5198722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,241.69,0.017,355.6,316.8,8.1,285
2024-06-30T21:21:04.7698158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,240.69,0.017,355.6,316.8,8,284
2024-06-30T21:21:05.0197984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,239.69,0.017,355.6,316.8,8,283
2024-06-30T21:21:05.2696521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,239.69,0.017,355.6,316.8,8.1,283
2024-06-30T21:21:05.5196874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.7,0.017,355.6,316.8,8.3,282
2024-06-30T21:21:05.7696676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,237.07,0.088,355.6,316.6,8.3,281
2024-06-30T21:21:06.0195655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,234.09,0.088,355.6,316.6,8.4,278
2024-06-30T21:21:06.2695563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,233.08,0.088,355.6,316.6,8.2,277
2024-06-30T21:21:06.5350949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,232.08,0.088,355.6,316.6,8.1,276
2024-06-30T21:21:06.7694208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,233.85,0.11,355.6,316.5,8.2,278
2024-06-30T21:21:07.0350182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,236.85,0.11,355.6,316.5,8.5,281
2024-06-30T21:21:07.2693954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.83,0.11,355.6,316.5,8.4,283
2024-06-30T21:21:07.5193314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.82,0.11,355.6,316.5,8.2,282
2024-06-30T21:21:07.7848118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.01,0.078,355.6,316.5,8.1,282
2024-06-30T21:21:08.0191858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238,0.078,355.6,316.5,7.9,282
2024-06-30T21:21:08.2847213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238,0.078,355.6,316.5,8,282
2024-06-30T21:21:08.5347197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.16,0.055,355.6,316.5,8.3,284
2024-06-30T21:21:08.7846193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,241.25,0.055,355.6,316.6,8.3,285
2024-06-30T21:21:09.0190543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,241.24,0.055,355.6,316.6,8,285
2024-06-30T21:21:09.2690086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.24,0.055,355.6,316.6,7.9,284
2024-06-30T21:21:09.5189281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,241.24,0.055,355.6,316.6,8,285
2024-06-30T21:21:09.7688992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.33,0.056,355.6,316.7,7.9,284
2024-06-30T21:21:10.0188601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,240.34,0.056,355.6,316.7,8.1,284
2024-06-30T21:21:10.2687581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,241.33,0.056,355.6,316.7,8,285
2024-06-30T21:21:10.5342805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,239.27,0.068,355.6,316.7,8.1,283
2024-06-30T21:21:10.7841408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,237.39,0.068,355.6,316.8,8.3,281
2024-06-30T21:21:11.0186063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,234.39,0.068,355.6,316.8,8.1,278
2024-06-30T21:21:11.2841574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,232.4,0.068,355.6,316.8,8.1,276
2024-06-30T21:21:11.5185213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.4,0.068,355.6,316.8,8.2,277
2024-06-30T21:21:11.7840362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,233.28,0.093,355.6,316.8,8.7,277
2024-06-30T21:21:12.0339991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,232.32,0.093,355.6,316.8,9.3,276
2024-06-30T21:21:12.2840050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,232.31,0.093,355.6,316.8,9,276
2024-06-30T21:21:12.5339394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,230.27,0.102,355.6,316.8,9,274
2024-06-30T21:21:12.7838305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,230.24,0.102,355.6,316.8,8.5,274
2024-06-30T21:21:13.0337493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,230.24,0.102,355.6,316.8,8.5,274
2024-06-30T21:21:13.2837643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,230.26,0.102,355.6,316.8,8.9,274
2024-06-30T21:21:13.5337696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,234.22,0.102,355.6,316.8,8.6,278
2024-06-30T21:21:13.7836522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,234.42,0.066,355.6,316.8,8.6,278
2024-06-30T21:21:14.0336723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,234.43,0.066,355.6,316.8,8.8,278
2024-06-30T21:21:14.2835458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,233.44,0.066,355.6,316.8,8.8,277
2024-06-30T21:21:14.5335147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,234.65,0.027,355.6,316.8,8.6,278
2024-06-30T21:21:14.7833790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,234.64,0.027,355.6,316.8,8.5,278
2024-06-30T21:21:15.0177173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,236.64,0.027,355.6,316.8,8.5,280
2024-06-30T21:21:15.2677804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,236.63,0.027,355.6,316.8,8.2,280
2024-06-30T21:21:15.5332240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,235.54,0.042,355.6,316.8,8.1,279
2024-06-30T21:21:15.7831829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,237.53,0.042,355.6,316.8,7.9,281
2024-06-30T21:21:16.0332192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.52,0.042,355.6,316.8,7.7,281
2024-06-30T21:21:16.2752897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,236.51,0.042,355.6,316.8,7.3,280
2024-06-30T21:21:16.5330608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,235.12,0.101,355.6,316.8,7.3,279
2024-06-30T21:21:16.7675140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,235.04,0.101,355.6,316.7,7.6,279
2024-06-30T21:21:17.0329497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.07,0.101,355.6,316.7,7.8,278
2024-06-30T21:21:17.2829192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.07,0.101,355.6,316.7,7.5,274
2024-06-30T21:21:17.5329330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,227.06,0.101,355.6,316.7,7.1,271
2024-06-30T21:21:17.7828321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.69,0.156,355.6,316.7,6.8,270
2024-06-30T21:21:18.0328001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,225.65,0.156,355.6,316.7,6.5,270
2024-06-30T21:21:18.2827491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,229.6,0.156,355.6,316.7,6.6,274
2024-06-30T21:21:18.5326703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,230.79,0.127,355.6,316.7,6.6,275
2024-06-30T21:21:18.7825054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,228.04,0.127,355.6,317,6,272
2024-06-30T21:21:19.0325951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,232.02,0.127,355.6,317,6.2,276
2024-06-30T21:21:19.2825694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,233.97,0.127,355.6,317,6,278
2024-06-30T21:21:19.5324662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,237.79,0.026,355.6,317,6.4,281
2024-06-30T21:21:19.7824827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,243,0.026,355.6,317.2,7,286
2024-06-30T21:21:20.0324077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,246.01,0.026,355.6,317.2,7.5,289
2024-06-30T21:21:20.2823794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,248.02,0.026,355.6,317.2,8,291
2024-06-30T21:21:20.5323380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,244.67,0.075,355.6,317.2,7.6,288
2024-06-30T21:21:20.7821483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.66,0.075,355.6,317.2,7.4,288
2024-06-30T21:21:21.0321164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.65,0.075,355.6,317.2,7.3,287
2024-06-30T21:21:21.2821159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.68,0.075,355.6,317.2,7.5,285
2024-06-30T21:21:21.5320601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.5,0.103,355.6,317.2,7.8,286
2024-06-30T21:21:21.7820463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.29,0.103,355.6,317,7.6,285
2024-06-30T21:21:22.0318682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.29,0.103,355.6,317,7.5,284
2024-06-30T21:21:22.2819036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.31,0.103,355.6,317,7.8,285
2024-06-30T21:21:22.5318357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.34,0.105,355.6,317,8.2,284
2024-06-30T21:21:22.7817924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,239.24,0.105,355.6,316.9,8.2,283
2024-06-30T21:21:23.0317799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.22,0.105,355.6,316.9,7.9,283
2024-06-30T21:21:23.2817106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.25,0.105,355.6,316.9,8.3,283
2024-06-30T21:21:23.5317415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,241.27,0.105,355.6,316.9,8.7,285
2024-06-30T21:21:23.7816051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,238.4,0.082,355.6,316.9,8.4,282
2024-06-30T21:21:24.0315624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,237.4,0.082,355.6,316.9,8.2,281
2024-06-30T21:21:24.2815337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.39,0.082,355.6,316.9,8.1,280
2024-06-30T21:21:24.5314543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.6,0.048,355.6,316.9,8.3,282
2024-06-30T21:21:24.7814405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.69,0.048,355.6,317,7.8,281
2024-06-30T21:21:25.0314089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.69,0.048,355.6,317,8,282
2024-06-30T21:21:25.2813005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,238.7,0.048,355.6,317,8.1,282
2024-06-30T21:21:25.5312858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,240.69,0.048,355.6,317,8.1,284
2024-06-30T21:21:25.7811688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.35,0.106,355.6,317,8.2,281
2024-06-30T21:21:26.0311774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,232.36,0.106,355.6,317,7.9,276
2024-06-30T21:21:26.2811163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,233.34,0.106,355.6,317,7.8,277
2024-06-30T21:21:26.5310714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,233.24,0.128,355.6,317,8.2,277
2024-06-30T21:21:26.7810382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,234.34,0.128,355.6,317.1,8.3,278
2024-06-30T21:21:27.0310186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,233.34,0.128,355.6,317.1,8.2,277
2024-06-30T21:21:27.2809366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,232.33,0.128,355.6,317.1,8,276
2024-06-30T21:21:27.5307343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,232.34,0.128,355.6,317.1,8.1,276
2024-06-30T21:21:27.7807938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,229.61,0.119,355.6,317.3,8,273
2024-06-30T21:21:28.0308000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,229.63,0.119,355.6,317.3,8.2,273
2024-06-30T21:21:28.2806776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,227.63,0.119,355.6,317.3,8,271
2024-06-30T21:21:28.5305919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,226.82,0.089,355.6,317.3,8.2,270
2024-06-30T21:21:28.7806054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,226.92,0.089,355.6,317.4,8.3,270
2024-06-30T21:21:29.0305502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,229.9,0.089,355.6,317.4,8.3,273
2024-06-30T21:21:29.2805015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,230.87,0.089,355.6,317.4,7.9,274
2024-06-30T21:21:29.5304529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,229.88,0.089,355.6,317.4,7.9,273
2024-06-30T21:21:29.7803324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,230.28,0.038,355.6,317.5,8,273
2024-06-30T21:21:30.0302810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,231.26,0.038,355.6,317.5,7.6,274
2024-06-30T21:21:30.2803601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,231.27,0.038,355.6,317.5,7.7,274
2024-06-30T21:21:30.5303109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,231.28,0.035,355.6,317.5,7.6,274
2024-06-30T21:21:30.7802044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,233.38,0.035,355.6,317.6,7.6,276
2024-06-30T21:21:31.0300362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,229.38,0.035,355.6,317.6,7.4,272
2024-06-30T21:21:31.2800961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,229.38,0.035,355.6,317.6,7.4,272
2024-06-30T21:21:31.5300780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,232.37,0.035,355.6,317.6,7.4,275
2024-06-30T21:21:31.7800002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232.02,0.093,355.6,317.6,7.7,275
2024-06-30T21:21:32.0299446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,234.04,0.093,355.6,317.6,8.1,277
2024-06-30T21:21:32.2798368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.05,0.093,355.6,317.6,8.1,276
2024-06-30T21:21:32.5298642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.05,0.093,355.6,317.6,8.1,276
2024-06-30T21:21:32.7797913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,233.95,0.093,355.6,317.5,8.2,277
2024-06-30T21:21:33.0297549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,231.85,0.112,355.6,317.5,8.2,275
2024-06-30T21:21:33.2797357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,230.86,0.112,355.6,317.5,8.2,274
2024-06-30T21:21:33.5296733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,232.88,0.112,355.6,317.5,8.7,276
2024-06-30T21:21:33.7796547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,232.78,0.09,355.6,317.3,8.4,276
2024-06-30T21:21:34.0295435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,231.78,0.09,355.6,317.3,8.3,275
2024-06-30T21:21:34.2795206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,229.76,0.09,355.6,317.3,7.8,273
2024-06-30T21:21:34.5294544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,229.92,0.065,355.6,317.3,7.9,273
2024-06-30T21:21:34.7794467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,233.72,0.065,355.6,317.1,8.3,277
2024-06-30T21:21:35.0293710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,232.72,0.065,355.6,317.1,8.2,276
2024-06-30T21:21:35.2793493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.73,0.065,355.6,317.1,8.3,275
2024-06-30T21:21:35.5292407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,232.73,0.065,355.6,317.1,8.4,276
2024-06-30T21:21:35.7792453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,230.77,0.059,355.6,317.1,8.3,274
2024-06-30T21:21:36.0291228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,233.76,0.059,355.6,317.1,8.5,277
2024-06-30T21:21:36.2792533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,237.76,0.059,355.6,317.1,8.9,281
2024-06-30T21:21:36.5290292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,240.75,0.059,355.6,317.1,8.7,284
2024-06-30T21:21:36.7789365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,237.07,0.059,355.6,317.4,9,280
2024-06-30T21:21:37.0289733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,237.05,0.059,355.6,317.4,8.5,280
2024-06-30T21:21:37.2789824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,239.06,0.059,355.6,317.4,8.8,282
2024-06-30T21:21:37.5288708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.06,0.059,355.6,317.4,9.2,286
2024-06-30T21:21:37.7885726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,242.1,0.08,355.6,317.6,8.4,285
2024-06-30T21:21:38.0287919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.1,0.08,355.6,317.6,8.3,283
2024-06-30T21:21:38.2786889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.06,0.08,355.6,317.6,7.3,277
2024-06-30T21:21:38.5286836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,232.89,0.107,355.6,317.6,7.3,276
2024-06-30T21:21:38.7785608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.91,0.107,355.6,317.6,7.8,280
2024-06-30T21:21:39.0285690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,234.94,0.107,355.6,317.6,8,278
2024-06-30T21:21:39.2785478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,232.94,0.107,355.6,317.6,7.8,276
2024-06-30T21:21:39.5284901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.95,0.107,355.6,317.6,7.7,273
2024-06-30T21:21:39.7784335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,232.81,0.122,355.6,317.6,7.4,276
2024-06-30T21:21:40.0283622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.81,0.122,355.6,317.6,7.6,278
2024-06-30T21:21:40.2783091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.8,0.122,355.6,317.6,7.9,283
2024-06-30T21:21:40.5282487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,242.94,0.093,355.6,317.6,7.5,286
2024-06-30T21:21:40.7782379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,244.11,0.093,355.6,317.7,8.4,287
2024-06-30T21:21:41.0281847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.13,0.093,355.6,317.7,8.7,286
2024-06-30T21:21:41.2780870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,240.14,0.093,355.6,317.7,8.6,283
2024-06-30T21:21:41.5280538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.45,0.043,355.6,317.7,8.5,278
2024-06-30T21:21:41.7779653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.55,0.043,355.6,317.8,8.5,278
2024-06-30T21:21:42.0280187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.55,0.043,355.6,317.8,8.4,278
2024-06-30T21:21:42.2779768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,239.54,0.043,355.6,317.8,8.4,282
2024-06-30T21:21:42.5278384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,239.56,0.039,355.6,317.8,8.2,282
2024-06-30T21:21:42.7778260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,241.46,0.039,355.6,317.7,8.5,284
2024-06-30T21:21:43.0278569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.46,0.039,355.6,317.7,8.7,285
2024-06-30T21:21:43.2777975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.47,0.039,355.6,317.7,9.3,288
2024-06-30T21:21:43.5277121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,243.48,0.039,355.6,317.7,9.2,286
2024-06-30T21:21:43.7777366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.41,0.033,355.6,317.6,9.2,285
2024-06-30T21:21:44.0276233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.41,0.033,355.6,317.6,9.4,287
2024-06-30T21:21:44.2775027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,246.41,0.033,355.6,317.6,9.6,289
2024-06-30T21:21:44.5274902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,243.47,0.024,355.6,317.6,9.6,286
2024-06-30T21:21:44.7774025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,243.47,0.024,355.6,317.6,9.6,286
2024-06-30T21:21:45.0273846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,243.47,0.024,355.6,317.6,9.6,286
2024-06-30T21:21:45.2773482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.47,0.024,355.6,317.6,9.5,285
2024-06-30T21:21:45.5272984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,241.56,0.008,355.6,317.6,9.5,284
2024-06-30T21:21:45.7772422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,240.76,0.008,355.6,317.8,9.4,283
2024-06-30T21:21:46.0271578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,238.75,0.008,355.6,317.8,9,281
2024-06-30T21:21:46.2770755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,238.76,0.008,355.6,317.8,9.2,281
2024-06-30T21:21:46.5270348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,241.64,0.028,355.6,317.8,9,284
2024-06-30T21:21:46.7770038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,240.83,0.028,355.6,318,8.8,283
2024-06-30T21:21:47.0269939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,240.83,0.028,355.6,318,8.7,283
2024-06-30T21:21:47.2769844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,239.83,0.028,355.6,318,8.5,282
2024-06-30T21:21:47.5268887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,239.83,0.028,355.6,318,8.4,282
2024-06-30T21:21:47.7768351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.6,0.048,355.6,317.9,8.3,282
2024-06-30T21:21:48.0267798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.6,0.048,355.6,317.9,8.2,283
2024-06-30T21:21:48.2767100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.59,0.048,355.6,317.9,8.1,282
2024-06-30T21:21:48.5266693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.51,0.061,355.6,317.9,8,282
2024-06-30T21:21:48.7766033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.51,0.061,355.6,317.9,7.9,281
2024-06-30T21:21:49.0265227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.51,0.061,355.6,317.9,7.9,281
2024-06-30T21:21:49.2765420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,238.5,0.061,355.6,317.9,7.8,281
2024-06-30T21:21:49.5264753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,239.5,0.061,355.6,317.9,7.9,282
2024-06-30T21:21:49.7764277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,237.58,0.052,355.6,317.9,8.2,280
2024-06-30T21:21:50.0264003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.58,0.052,355.6,317.9,8.3,282
2024-06-30T21:21:50.2763112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,239.57,0.052,355.6,317.9,8.2,282
2024-06-30T21:21:50.5263087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.76,0.023,355.6,317.9,8.3,281
2024-06-30T21:21:50.7762316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.76,0.023,355.6,317.9,8.4,281
2024-06-30T21:21:51.0261851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.76,0.023,355.6,317.9,8.6,281
2024-06-30T21:21:51.2761020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,241.76,0.023,355.6,317.9,8.8,284
2024-06-30T21:21:51.5261094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,241.76,0.023,355.6,317.9,8.9,284
2024-06-30T21:21:51.7759576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,242.79,0.019,355.6,317.9,8.8,285
2024-06-30T21:21:52.0259922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,240.79,0.019,355.6,317.9,8.7,283
2024-06-30T21:21:52.2759961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,240.79,0.019,355.6,317.9,8.8,283
2024-06-30T21:21:52.5258347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,239.88,0.004,355.6,317.9,8.8,282
2024-06-30T21:21:52.7756927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.88,0.004,355.6,317.9,8.6,282
2024-06-30T21:21:53.0257997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,238.88,0.004,355.6,317.9,8.3,281
2024-06-30T21:21:53.2757219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,238.88,0.004,355.6,317.9,8.2,281
2024-06-30T21:21:53.5256959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,237.66,0.039,355.6,317.9,8.3,280
2024-06-30T21:21:53.7756707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,243.66,0.039,355.6,317.9,8.8,286
2024-06-30T21:21:54.0255444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.66,0.039,355.6,317.9,8.5,285
2024-06-30T21:21:54.2755574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,242.67,0.039,355.6,317.9,9,285
2024-06-30T21:21:54.5255496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,241.53,0.063,355.6,317.9,8.9,284
2024-06-30T21:21:54.7754987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.72,0.063,355.6,318.1,8.8,285
2024-06-30T21:21:55.0253871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,243.72,0.063,355.6,318.1,8.8,286
2024-06-30T21:21:55.2753313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.72,0.063,355.6,318.1,8.7,285
2024-06-30T21:21:55.5253002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,243.71,0.063,355.6,318.1,8.7,286
2024-06-30T21:21:55.7752083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,241.03,0.044,355.6,318.3,8.6,283
2024-06-30T21:21:56.0251446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,240.04,0.044,355.6,318.3,8.8,282
2024-06-30T21:21:56.2751665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,241.06,0.044,355.6,318.3,9.4,283
2024-06-30T21:21:56.5250471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,240.16,0.024,355.6,318.3,8.9,282
2024-06-30T21:21:56.7749471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.05,0.024,355.6,318.2,8.3,279
2024-06-30T21:21:57.0250696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,238.06,0.024,355.6,318.2,8.9,280
2024-06-30T21:21:57.2749627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,239.07,0.024,355.6,318.2,9.2,281
2024-06-30T21:21:57.5248580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,234.07,0.024,355.6,318.2,9.1,276
2024-06-30T21:21:57.7748375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,230.98,0.024,355.6,318.1,9.3,273
2024-06-30T21:21:58.0246954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,231.98,0.024,355.6,318.1,9.4,274
2024-06-30T21:21:58.2747005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,233.98,0.024,355.6,318.1,9.5,276
2024-06-30T21:21:58.5246832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,233.89,0.041,355.6,318.1,9.5,276
2024-06-30T21:21:58.7745593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,232.99,0.041,355.6,318.2,9.4,275
2024-06-30T21:21:59.0246284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,231.99,0.041,355.6,318.2,9.1,274
2024-06-30T21:21:59.2745627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,231.98,0.041,355.6,318.2,9,274
2024-06-30T21:21:59.5244533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,230.98,0.041,355.6,318.2,8.6,273
2024-06-30T21:21:59.7744658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,231.92,0.068,355.6,318.3,8.6,274
2024-06-30T21:22:00.0242197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,234.9,0.068,355.6,318.3,8.4,277
2024-06-30T21:22:00.2742490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,233.9,0.068,355.6,318.3,8.3,276
2024-06-30T21:22:00.5243559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,235.72,0.095,355.6,318.3,8.1,278
2024-06-30T21:22:00.7742020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,238.72,0.095,355.6,318.3,8.3,281
2024-06-30T21:22:01.0241952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,237.71,0.095,355.6,318.3,8.2,280
2024-06-30T21:22:01.2741804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,235.72,0.095,355.6,318.3,8.2,278
2024-06-30T21:22:01.5240710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,233.7,0.095,355.6,318.3,7.7,276
2024-06-30T21:22:01.7739969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.86,0.069,355.6,318.3,7.8,279
2024-06-30T21:22:02.0240155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,235.85,0.069,355.6,318.3,7.7,278
2024-06-30T21:22:02.2739515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,235.85,0.069,355.6,318.3,7.7,278
2024-06-30T21:22:02.5238930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,232.19,0.017,355.6,318.3,7.7,274
2024-06-30T21:22:02.7737664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,233.2,0.017,355.6,318.3,8,275
2024-06-30T21:22:03.0237738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.2,0.017,355.6,318.3,8,276
2024-06-30T21:22:03.2737424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,232.2,0.017,355.6,318.3,8.2,274
2024-06-30T21:22:03.5236957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,233.2,0.017,355.6,318.3,8.3,275
2024-06-30T21:22:03.7736258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,230.12,0.052,355.6,318.4,8.7,272
2024-06-30T21:22:04.0236464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,233.11,0.052,355.6,318.4,8.8,275
2024-06-30T21:22:04.2735651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,234.1,0.052,355.6,318.4,8.6,276
2024-06-30T21:22:04.5234886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,232.93,0.083,355.6,318.4,8.5,275
2024-06-30T21:22:04.7734158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,230.94,0.083,355.6,318.4,8.5,273
2024-06-30T21:22:05.0234060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,235.93,0.083,355.6,318.4,8.8,278
2024-06-30T21:22:05.2733212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,234.95,0.083,355.6,318.4,9,277
2024-06-30T21:22:05.5232815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,235.92,0.083,355.6,318.4,8.6,278
2024-06-30T21:22:05.7757767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,234.02,0.087,355.6,318.5,8.8,276
2024-06-30T21:22:06.0258374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,232.02,0.087,355.6,318.5,8.6,274
2024-06-30T21:22:06.2633190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,236.01,0.087,355.6,318.5,8.8,278
2024-06-30T21:22:06.5132797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,235.03,0.087,355.6,318.5,9.2,277
2024-06-30T21:22:06.7631642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,234.15,0.069,355.6,318.5,9.5,276
2024-06-30T21:22:07.0131335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,232.16,0.069,355.6,318.5,9.6,274
2024-06-30T21:22:07.2630454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,231.16,0.069,355.6,318.5,9.7,273
2024-06-30T21:22:07.5286603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,230.16,0.069,355.6,318.5,9.5,272
2024-06-30T21:22:07.7786281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,229.04,0.054,355.6,318.3,9.5,271
2024-06-30T21:22:08.0285371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,229.04,0.054,355.6,318.3,9.5,271
2024-06-30T21:22:08.2785382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,229.01,0.054,355.6,318.3,8.5,271
2024-06-30T21:22:08.5284463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,228.05,0.047,355.6,318.3,8.4,270
2024-06-30T21:22:08.7627289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,229.96,0.047,355.6,318.2,9.1,272
2024-06-30T21:22:09.0127398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,229.95,0.047,355.6,318.2,8.7,272
2024-06-30T21:22:09.2627258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,228.95,0.047,355.6,318.2,8.7,271
2024-06-30T21:22:09.5126554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,228.94,0.047,355.6,318.2,8.3,271
2024-06-30T21:22:09.7781724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,227.79,0.076,355.6,318.2,8.4,270
2024-06-30T21:22:10.0125179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,228.77,0.076,355.6,318.2,8.2,271
2024-06-30T21:22:10.2624060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,228.78,0.076,355.6,318.2,8.4,271
2024-06-30T21:22:10.5124103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,230.33,0.147,355.6,318.2,7.9,273
2024-06-30T21:22:10.7780516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,229.43,0.147,355.6,318.3,7.8,272
2024-06-30T21:22:11.0124106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,232.36,0.147,355.6,318.3,7.5,275
2024-06-30T21:22:11.2779266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,234.31,0.147,355.6,318.3,7.3,277
2024-06-30T21:22:11.5278720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,231.29,0.147,355.6,318.3,6.9,274
2024-06-30T21:22:11.7777921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,227.44,0.147,355.6,318.4,6.9,270
2024-06-30T21:22:12.0277437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,221.41,0.161,355.6,318.4,6.7,264
2024-06-30T21:22:12.2621388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,220.44,0.161,355.6,318.4,6.8,263
2024-06-30T21:22:12.5119715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,222.42,0.161,355.6,318.4,6.9,265
2024-06-30T21:22:12.7775766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,223.96,0.086,355.6,318.5,6.8,266
2024-06-30T21:22:13.0275714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,230.93,0.086,355.6,318.5,7.1,273
2024-06-30T21:22:13.2775154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,234.91,0.086,355.6,318.5,7.2,277
2024-06-30T21:22:13.5430971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,233.5,0.03,355.6,318.7,7.2,275
2024-06-30T21:22:13.7773388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,236.49,0.03,355.6,318.7,7,278
2024-06-30T21:22:14.0273770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,240.48,0.03,355.6,318.7,7,282
2024-06-30T21:22:14.2773343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,242.49,0.03,355.6,318.7,7.4,284
2024-06-30T21:22:14.5429097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,247.08,0.103,355.6,318.8,7.8,289
2024-06-30T21:22:14.7772280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.15,0.103,355.6,318.8,8.7,290
2024-06-30T21:22:15.0271449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,247.14,0.103,355.6,318.8,8.5,289
2024-06-30T21:22:15.2770992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.15,0.103,355.6,318.8,8.5,288
2024-06-30T21:22:15.5427067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,246.08,0.103,355.6,318.7,8.9,288
2024-06-30T21:22:15.7613801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.07,0.103,355.6,318.7,8.8,287
2024-06-30T21:22:16.0155596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,241.08,0.106,355.6,318.7,8.9,283
2024-06-30T21:22:16.2768978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,243.09,0.106,355.6,318.7,9.2,285
2024-06-30T21:22:16.5113235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,245.09,0.106,355.6,318.7,9.3,287
2024-06-30T21:22:16.7767870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.19,0.051,355.6,318.5,8.9,286
2024-06-30T21:22:17.0268639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.18,0.051,355.6,318.5,8.6,286
2024-06-30T21:22:17.2767060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.18,0.051,355.6,318.5,8.5,288
2024-06-30T21:22:17.5110589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,246.16,0.051,355.6,318.5,8.2,288
2024-06-30T21:22:17.7799973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,245.21,0.029,355.6,318.4,8.1,287
2024-06-30T21:22:18.0173817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.21,0.029,355.6,318.4,8.2,290
2024-06-30T21:22:18.2673203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,248.2,0.029,355.6,318.4,8,290
2024-06-30T21:22:18.5172708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,247.2,0.029,355.6,318.4,7.8,289
2024-06-30T21:22:18.7671697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.92,0.068,355.6,318.4,7.7,288
2024-06-30T21:22:19.0171986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,245.94,0.068,355.6,318.4,7.9,288
2024-06-30T21:22:19.2671277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.92,0.068,355.6,318.4,7.7,288
2024-06-30T21:22:19.5170408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.93,0.068,355.6,318.4,8,292
2024-06-30T21:22:19.7670218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,248.04,0.068,355.6,318.5,8,290
2024-06-30T21:22:20.0169694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,247.09,0.061,355.6,318.5,8.1,289
2024-06-30T21:22:20.2669405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.11,0.061,355.6,318.5,8.3,287
2024-06-30T21:22:20.5168982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,246.23,0.042,355.6,318.5,8.4,288
2024-06-30T21:22:20.7667918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,244.34,0.042,355.6,318.6,8.5,286
2024-06-30T21:22:21.0167720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,244.33,0.042,355.6,318.6,8.4,286
2024-06-30T21:22:21.2667440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,244.32,0.042,355.6,318.6,8.1,286
2024-06-30T21:22:21.5166954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.32,0.042,355.6,318.6,7.9,284
2024-06-30T21:22:21.7666067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,243.44,0.023,355.6,318.6,7.8,285
2024-06-30T21:22:22.0166215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,243.44,0.023,355.6,318.6,7.6,285
2024-06-30T21:22:22.2665551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.44,0.023,355.6,318.6,7.8,286
2024-06-30T21:22:22.5165530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,243.45,0.023,355.6,318.6,7.9,285
2024-06-30T21:22:22.7663560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,245.61,0.014,355.6,318.7,8.1,287
2024-06-30T21:22:23.0164176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,243.6,0.014,355.6,318.7,7.8,285
2024-06-30T21:22:23.2663904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,241.61,0.014,355.6,318.7,7.9,283
2024-06-30T21:22:23.5161163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,245.6,0.014,355.6,318.7,7.7,287
2024-06-30T21:22:23.7661609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,247.6,0.014,355.6,318.7,7.9,289
2024-06-30T21:22:24.0161703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.61,0.012,355.6,318.7,7.6,288
2024-06-30T21:22:24.2661600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246.62,0.012,355.6,318.7,7.7,288
2024-06-30T21:22:24.5161055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.58,0.018,355.6,318.7,8.1,289
2024-06-30T21:22:24.7659869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.58,0.018,355.6,318.7,7.9,287
2024-06-30T21:22:25.0160322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.58,0.018,355.6,318.7,7.9,287
2024-06-30T21:22:25.2659551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,245.58,0.018,355.6,318.7,8,287
2024-06-30T21:22:25.5471862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.42,0.012,355.6,318.5,7.9,286
2024-06-30T21:22:25.7658003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,243.42,0.012,355.6,318.5,8.2,285
2024-06-30T21:22:26.0157414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,245.42,0.012,355.6,318.5,8.1,287
2024-06-30T21:22:26.2657361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,245.42,0.012,355.6,318.5,8.3,287
2024-06-30T21:22:26.5156768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,245.42,0.012,355.6,318.5,8.4,287
2024-06-30T21:22:26.7656195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,243.38,0.018,355.6,318.5,8.2,285
2024-06-30T21:22:27.0156307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,243.38,0.018,355.6,318.5,8.3,285
2024-06-30T21:22:27.2655721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,243.38,0.018,355.6,318.5,8.2,285
2024-06-30T21:22:27.5155200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,244.38,0.018,355.6,318.5,8.2,286
2024-06-30T21:22:27.7653417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.44,0.024,355.6,318.6,8.1,284
2024-06-30T21:22:28.0153738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.44,0.024,355.6,318.6,7.9,286
2024-06-30T21:22:28.2653119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.44,0.024,355.6,318.6,8.1,286
2024-06-30T21:22:28.5152946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,244.27,0.05,355.6,318.6,8.1,286
2024-06-30T21:22:28.7652245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,246.46,0.05,355.6,318.8,7.9,288
2024-06-30T21:22:29.0151633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.46,0.05,355.6,318.8,8,288
2024-06-30T21:22:29.2651390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.45,0.05,355.6,318.8,7.7,288
2024-06-30T21:22:29.5151251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,246.21,0.086,355.6,318.8,7.9,288
2024-06-30T21:22:29.7650028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.3,0.086,355.6,318.9,7.6,285
2024-06-30T21:22:30.0150108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,242.32,0.086,355.6,318.9,7.8,284
2024-06-30T21:22:30.2649619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,244.32,0.086,355.6,318.9,7.9,286
2024-06-30T21:22:30.5149147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.31,0.086,355.6,318.9,7.9,287
2024-06-30T21:22:30.7648232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,244.23,0.084,355.6,318.8,7.8,286
2024-06-30T21:22:31.0147952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.21,0.084,355.6,318.8,7.5,284
2024-06-30T21:22:31.2647106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,242.23,0.084,355.6,318.8,7.7,284
2024-06-30T21:22:31.5458861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,242.14,0.084,355.6,318.7,7.9,284
2024-06-30T21:22:31.7644853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,233.34,0.055,355.6,318.7,7.5,275
2024-06-30T21:22:32.0145967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,237.35,0.055,355.6,318.7,7.9,279
2024-06-30T21:22:32.2645948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.34,0.055,355.6,318.7,7.7,278
2024-06-30T21:22:32.5458233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,237.58,0.019,355.6,318.7,7.8,279
2024-06-30T21:22:32.7644291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,236.57,0.019,355.6,318.7,7.3,278
2024-06-30T21:22:33.0143871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.57,0.019,355.6,318.7,7.4,281
2024-06-30T21:22:33.2643421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,239.57,0.019,355.6,318.7,7.3,281
2024-06-30T21:22:33.5456067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.57,0.019,355.6,318.7,7.4,281
2024-06-30T21:22:33.7642633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,237.56,0.021,355.6,318.7,7.4,279
2024-06-30T21:22:34.0141433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,235.56,0.021,355.6,318.7,7.6,277
2024-06-30T21:22:34.2641430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.56,0.021,355.6,318.7,7.7,279
2024-06-30T21:22:34.5140775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,237.56,0.021,355.6,318.7,7.4,279
2024-06-30T21:22:34.7639682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,239.41,0.043,355.6,318.7,7.6,281
2024-06-30T21:22:35.0139530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,239.41,0.043,355.6,318.7,7.6,281
2024-06-30T21:22:35.2639296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.41,0.043,355.6,318.7,7.4,278
2024-06-30T21:22:35.5452260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.44,0.051,355.6,318.8,7.3,280
2024-06-30T21:22:35.7638112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,244.43,0.051,355.6,318.8,7.4,286
2024-06-30T21:22:36.0138781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,244.43,0.051,355.6,318.8,7.4,286
2024-06-30T21:22:36.2637876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.44,0.051,355.6,318.8,7.6,286
2024-06-30T21:22:36.5359143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.42,0.039,355.6,318.7,7.2,283
2024-06-30T21:22:36.7636973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.42,0.039,355.6,318.7,7.3,284
2024-06-30T21:22:37.0136220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.42,0.039,355.6,318.7,7.4,283
2024-06-30T21:22:37.2635479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,239.43,0.039,355.6,318.7,7.3,281
2024-06-30T21:22:37.5448501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,241.33,0.039,355.6,318.6,7.6,283
2024-06-30T21:22:37.7634645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.52,0.012,355.6,318.6,7.6,281
2024-06-30T21:22:38.0133277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.52,0.012,355.6,318.6,7.5,281
2024-06-30T21:22:38.2633385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,234.52,0.012,355.6,318.6,7.6,276
2024-06-30T21:22:38.5446401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.62,0.012,355.6,318.7,7.7,276
2024-06-30T21:22:38.7632753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,235.19,0.078,355.6,318.7,7.5,277
2024-06-30T21:22:39.0132304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.17,0.078,355.6,318.7,7.4,278
2024-06-30T21:22:39.2630150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.15,0.078,355.6,318.7,7,277
2024-06-30T21:22:39.5444029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,232.17,0.078,355.6,318.7,7.1,274
2024-06-30T21:22:39.7630680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.99,0.105,355.6,318.7,7.4,279
2024-06-30T21:22:40.0130837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.96,0.105,355.6,318.7,7.3,282
2024-06-30T21:22:40.2628843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.97,0.105,355.6,318.7,7.4,282
2024-06-30T21:22:40.5441672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,243.23,0.095,355.6,318.9,7.5,285
2024-06-30T21:22:40.7628742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.22,0.095,355.6,318.9,7.4,286
2024-06-30T21:22:41.0127954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,249.19,0.095,355.6,318.9,7.4,291
2024-06-30T21:22:41.2627205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,244.15,0.095,355.6,318.9,6.8,286
2024-06-30T21:22:41.5440020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,247.34,0.095,355.6,319.1,6.8,289
2024-06-30T21:22:41.7626821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,247.49,0.079,355.6,319.1,7,289
2024-06-30T21:22:42.0125803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,243.49,0.079,355.6,319.1,6.9,285
2024-06-30T21:22:42.2625889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,241.52,0.079,355.6,319.1,7.1,283
2024-06-30T21:22:42.5438113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,240.45,0.079,355.6,319,7.5,282
2024-06-30T21:22:42.7624584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,242.76,0.034,355.6,319,7.4,284
2024-06-30T21:22:43.0123988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,241.76,0.034,355.6,319,7.4,283
2024-06-30T21:22:43.2623559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,239.76,0.034,355.6,319,7.3,281
2024-06-30T21:22:43.5435085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,235.57,0.034,355.6,318.8,7.2,277
2024-06-30T21:22:43.7622452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235.66,0.021,355.6,318.8,7.2,277
2024-06-30T21:22:44.0122327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,235.66,0.021,355.6,318.8,7.3,277
2024-06-30T21:22:44.2621684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.66,0.021,355.6,318.8,7.3,274
2024-06-30T21:22:44.5433903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,233.6,0.029,355.6,318.8,7.2,275
2024-06-30T21:22:44.7620757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,232.6,0.029,355.6,318.8,7.1,274
2024-06-30T21:22:45.0120002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,236.6,0.029,355.6,318.8,7.3,278
2024-06-30T21:22:45.2619815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,236.6,0.029,355.6,318.8,7.2,278
2024-06-30T21:22:45.5119488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,237.6,0.029,355.6,318.8,7.3,279
2024-06-30T21:22:45.7618714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,238.55,0.049,355.6,318.9,7.2,280
2024-06-30T21:22:46.0118240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,238.55,0.049,355.6,318.9,7.1,280
2024-06-30T21:22:46.2617815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.56,0.049,355.6,318.9,7.7,284
2024-06-30T21:22:46.5117353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.56,0.049,355.6,318.9,7.7,284
2024-06-30T21:22:46.7616723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,242.4,0.073,355.6,318.9,7.7,284
2024-06-30T21:22:47.0116387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,244.39,0.073,355.6,318.9,7.7,286
2024-06-30T21:22:47.2615372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,242.43,0.073,355.6,318.9,8.1,284
2024-06-30T21:22:47.5427506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.54,0.073,355.6,319,8.4,285
2024-06-30T21:22:47.7614586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,242.58,0.068,355.6,319,8.5,284
2024-06-30T21:22:48.0113668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.56,0.068,355.6,319,8.1,283
2024-06-30T21:22:48.2612873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.56,0.068,355.6,319,8,283
2024-06-30T21:22:48.5425148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.72,0.043,355.6,319,8.2,284
2024-06-30T21:22:48.7612562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,244.72,0.043,355.6,319,8.1,286
2024-06-30T21:22:49.0111976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.71,0.043,355.6,319,7.8,282
2024-06-30T21:22:49.2611162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.71,0.043,355.6,319,7.7,282
2024-06-30T21:22:49.5424353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.78,0.018,355.6,318.9,7.7,282
2024-06-30T21:22:49.7610683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.78,0.018,355.6,318.9,7.8,282
2024-06-30T21:22:50.0109999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.78,0.018,355.6,318.9,7.6,281
2024-06-30T21:22:50.2609482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,238.78,0.018,355.6,318.9,7.7,280
2024-06-30T21:22:50.5421747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,240.68,0.018,355.6,318.8,7.6,282
2024-06-30T21:22:50.7608513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.69,0.016,355.6,318.8,7.7,283
2024-06-30T21:22:51.0108152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.69,0.016,355.6,318.8,8,286
2024-06-30T21:22:51.2607782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,245.69,0.016,355.6,318.8,8,287
2024-06-30T21:22:51.5419154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,241.79,0.016,355.6,318.9,7.8,283
2024-06-30T21:22:51.7606365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,238.68,0.034,355.6,318.9,7.9,280
2024-06-30T21:22:52.0106403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,241.66,0.034,355.6,318.9,7.5,283
2024-06-30T21:22:52.2605764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.67,0.034,355.6,318.9,7.7,283
2024-06-30T21:22:52.5261608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,243.36,0.08,355.6,318.9,7.9,285
2024-06-30T21:22:52.7603864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.36,0.08,355.6,318.9,8,288
2024-06-30T21:22:53.0104187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.36,0.08,355.6,318.9,7.9,287
2024-06-30T21:22:53.2603856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,246.34,0.08,355.6,318.9,7.7,288
2024-06-30T21:22:53.5259483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.56,0.08,355.6,319.1,8,288
2024-06-30T21:22:53.7602851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,243.38,0.103,355.6,319.1,7.6,285
2024-06-30T21:22:54.0102360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,241.34,0.103,355.6,319.1,7.1,283
2024-06-30T21:22:54.2601947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,247.36,0.103,355.6,319.1,7.6,289
2024-06-30T21:22:54.5258252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,245.33,0.103,355.6,319.1,7.2,287
2024-06-30T21:22:54.7601155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,246.55,0.078,355.6,319.1,7.7,288
2024-06-30T21:22:55.0100374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.53,0.078,355.6,319.1,7.4,287
2024-06-30T21:22:55.2598633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.53,0.078,355.6,319.1,7.4,287
2024-06-30T21:22:55.5255521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,245.41,0.078,355.6,319,7.1,287
2024-06-30T21:22:55.7598920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,245.8,0.027,355.6,319,7.4,287
2024-06-30T21:22:56.0098219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.81,0.027,355.6,319,7.7,288
2024-06-30T21:22:56.2597564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.81,0.027,355.6,319,7.6,288
2024-06-30T21:22:56.5254810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246.83,0.01,355.6,318.9,7.7,288
2024-06-30T21:22:56.7597047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.83,0.01,355.6,318.9,7.8,287
2024-06-30T21:22:57.0096838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,248.83,0.01,355.6,318.9,7.7,290
2024-06-30T21:22:57.2595238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.83,0.01,355.6,318.9,7.6,288
2024-06-30T21:22:57.5251491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,244.73,0.01,355.6,318.8,7.5,286
2024-06-30T21:22:57.7594496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,246.68,0.016,355.6,318.8,7.1,288
2024-06-30T21:22:58.0094657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,244.68,0.016,355.6,318.8,7.4,286
2024-06-30T21:22:58.2593655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,243.68,0.016,355.6,318.8,7.3,285
2024-06-30T21:22:58.5249113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,243.88,0.016,355.6,319,6.9,285
2024-06-30T21:22:58.7592302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,245.88,0.016,355.6,319,7.1,287
2024-06-30T21:22:59.0092602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.59,0.054,355.6,319,7.1,287
2024-06-30T21:22:59.2591480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,245.58,0.054,355.6,319,7,287
2024-06-30T21:22:59.5248415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,247.68,0.054,355.6,319.1,7,289
2024-06-30T21:22:59.7591093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,244.68,0.054,355.6,319.1,6.8,286
2024-06-30T21:23:00.0090476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.48,0.083,355.6,319.1,7.3,288
2024-06-30T21:23:00.2590118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.51,0.083,355.6,319.1,7.6,288
2024-06-30T21:23:00.5089097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.49,0.083,355.6,319.1,7.4,288
2024-06-30T21:23:00.7588557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,246.52,0.083,355.6,319.1,7.7,288
2024-06-30T21:23:01.0088412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.64,0.065,355.6,319.1,7.6,287
2024-06-30T21:23:01.2588019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.63,0.065,355.6,319.1,7.3,283
2024-06-30T21:23:01.5244541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.64,0.065,355.6,319.1,7.4,283
2024-06-30T21:23:01.7586550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,242.93,0.023,355.6,319.1,7.2,284
2024-06-30T21:23:02.0086317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,243.93,0.023,355.6,319.1,7.2,285
2024-06-30T21:23:02.2585746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,243.93,0.023,355.6,319.1,7.3,285
2024-06-30T21:23:02.5241189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.94,0.023,355.6,319.1,7.5,285
2024-06-30T21:23:02.7585111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.97,0.019,355.6,319.1,7.8,284
2024-06-30T21:23:03.0084145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,239.97,0.019,355.6,319.1,7.7,281
2024-06-30T21:23:03.2617243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.97,0.019,355.6,319.1,7.4,281
2024-06-30T21:23:03.5245255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,241.97,0.019,355.6,319.1,7.5,283
2024-06-30T21:23:03.7583040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,241.98,0.017,355.6,319.1,7.5,283
2024-06-30T21:23:04.0080821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.98,0.017,355.6,319.1,7.4,281
2024-06-30T21:23:04.2580589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.98,0.017,355.6,319.1,7.4,281
2024-06-30T21:23:04.5237093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,240.83,0.024,355.6,319,7.5,282
2024-06-30T21:23:04.7580712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,239.83,0.024,355.6,319,7.1,281
2024-06-30T21:23:05.0080499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,240.83,0.024,355.6,319,7.2,282
2024-06-30T21:23:05.2579867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,241.82,0.024,355.6,319,6.9,283
2024-06-30T21:23:05.5236465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,243.92,0.024,355.6,319.1,7.1,285
2024-06-30T21:23:05.7579225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.56,0.071,355.6,319.1,7.1,287
2024-06-30T21:23:06.0079012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.56,0.071,355.6,319.1,7.2,289
2024-06-30T21:23:06.2578062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.56,0.071,355.6,319.1,7.1,287
2024-06-30T21:23:06.5233894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,244.64,0.074,355.6,319.2,7.1,286
2024-06-30T21:23:06.7576795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.65,0.074,355.6,319.2,7.2,286
2024-06-30T21:23:07.0076236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.68,0.074,355.6,319.2,7.6,287
2024-06-30T21:23:07.2649788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.68,0.074,355.6,319.2,7.4,283
2024-06-30T21:23:07.5231863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,244.69,0.074,355.6,319.2,7.8,286
2024-06-30T21:23:07.7574880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.85,0.05,355.6,319.2,7.6,285
2024-06-30T21:23:08.0074587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.85,0.05,355.6,319.2,7.4,283
2024-06-30T21:23:08.2574695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.84,0.05,355.6,319.2,7.3,285
2024-06-30T21:23:08.5229779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,244,0.026,355.6,319.2,7.1,285
2024-06-30T21:23:08.7573909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242,0.026,355.6,319.2,6.9,283
2024-06-30T21:23:09.0072580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,244,0.026,355.6,319.2,7.1,285
2024-06-30T21:23:09.2573119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,245.01,0.026,355.6,319.2,7.4,286
2024-06-30T21:23:09.5071420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.03,0.026,355.6,319.2,8.2,289
2024-06-30T21:23:09.7570814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,248.1,0.015,355.6,319.2,8.5,289
2024-06-30T21:23:10.0070292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,247.1,0.015,355.6,319.2,8.5,288
2024-06-30T21:23:10.2569773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,246.1,0.015,355.6,319.2,8.5,287
2024-06-30T21:23:10.5068826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,246.1,0.015,355.6,319.2,8.5,287
2024-06-30T21:23:10.7569133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.08,0.019,355.6,319.2,8.3,287
2024-06-30T21:23:11.0067436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.08,0.019,355.6,319.2,8.8,288
2024-06-30T21:23:11.2567577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,251.09,0.019,355.6,319.2,9.5,292
2024-06-30T21:23:11.5224466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,252.09,0.019,355.6,319.2,9.3,293
2024-06-30T21:23:11.7723327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.93,0.047,355.6,319.2,9.5,292
2024-06-30T21:23:12.0066940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,252.92,0.047,355.6,319.2,9.3,294
2024-06-30T21:23:12.2566099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,254.92,0.047,355.6,319.2,9.5,296
2024-06-30T21:23:12.5222279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.71,0.065,355.6,319.1,9.4,294
2024-06-30T21:23:12.7564930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,251.72,0.065,355.6,319.1,9.5,293
2024-06-30T21:23:13.0064572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,250.71,0.065,355.6,319.1,9.3,292
2024-06-30T21:23:13.2565079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,251.71,0.065,355.6,319.1,9.3,293
2024-06-30T21:23:13.5220440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.71,0.065,355.6,319.1,9.3,291
2024-06-30T21:23:13.7719394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,247.57,0.089,355.6,319.1,9.1,289
2024-06-30T21:23:14.0062441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,246.55,0.089,355.6,319.1,8.8,288
2024-06-30T21:23:14.2561535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.56,0.089,355.6,319.1,9,291
2024-06-30T21:23:14.5244719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,245.42,0.114,355.6,319.1,9,287
2024-06-30T21:23:14.7587834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.41,0.114,355.6,319.1,8.8,285
2024-06-30T21:23:15.0119559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.41,0.114,355.6,319.1,8.8,285
2024-06-30T21:23:15.2619004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.42,0.114,355.6,319.1,8.8,284
2024-06-30T21:23:15.5275064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.4,0.114,355.6,319.1,8.7,286
2024-06-30T21:23:15.7617666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.45,0.106,355.6,319.1,8.7,286
2024-06-30T21:23:16.0117744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,247.49,0.106,355.6,319.1,9.4,289
2024-06-30T21:23:16.2617549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,248.51,0.106,355.6,319.1,9.9,290
2024-06-30T21:23:16.5272920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,249.79,0.076,355.6,319.2,10.1,291
2024-06-30T21:23:16.7615675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.77,0.076,355.6,319.2,9.7,291
2024-06-30T21:23:17.0115645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.77,0.076,355.6,319.2,9.5,288
2024-06-30T21:23:17.2615148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.76,0.076,355.6,319.2,9.4,288
2024-06-30T21:23:17.5270415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.85,0.076,355.6,319.3,9.2,288
2024-06-30T21:23:17.7613974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.98,0.055,355.6,319.3,9.2,288
2024-06-30T21:23:18.0113955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,249.98,0.055,355.6,319.3,9.6,291
2024-06-30T21:23:18.2611956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,249.98,0.055,355.6,319.3,9.6,291
2024-06-30T21:23:18.5268521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.22,0.031,355.6,319.4,9.5,289
2024-06-30T21:23:18.7612064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,247.23,0.031,355.6,319.4,9.7,288
2024-06-30T21:23:19.0111610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,248.22,0.031,355.6,319.4,9.4,289
2024-06-30T21:23:19.2611211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.22,0.031,355.6,319.4,9.4,288
2024-06-30T21:23:19.5267606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.22,0.031,355.6,319.4,9.5,288
2024-06-30T21:23:19.7610539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,245.34,0.011,355.6,319.4,9.5,286
2024-06-30T21:23:20.0109706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,246.34,0.011,355.6,319.4,9.4,287
2024-06-30T21:23:20.2609147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,246.34,0.011,355.6,319.4,9.5,287
2024-06-30T21:23:20.5265265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.31,0.016,355.6,319.4,9.3,287
2024-06-30T21:23:20.7630731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.31,0.016,355.6,319.4,9.3,288
2024-06-30T21:23:21.0129934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.31,0.016,355.6,319.4,9.4,288
2024-06-30T21:23:21.2630257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.31,0.016,355.6,319.4,9.3,287
2024-06-30T21:23:21.5129583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.5,0.016,355.6,319.6,9,287
2024-06-30T21:23:21.7628769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,247.33,0.045,355.6,319.6,9,288
2024-06-30T21:23:22.0128089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.33,0.045,355.6,319.6,9,287
2024-06-30T21:23:22.2628302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.33,0.045,355.6,319.6,9.1,286
2024-06-30T21:23:22.5128674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,243.29,0.051,355.6,319.6,8.8,284
2024-06-30T21:23:22.7626832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,241.29,0.051,355.6,319.6,8.6,282
2024-06-30T21:23:23.0125850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,243.29,0.051,355.6,319.6,8.7,284
2024-06-30T21:23:23.2625706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,245.29,0.051,355.6,319.6,8.9,286
2024-06-30T21:23:23.5125537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,243.99,0.051,355.6,319.3,8.8,285
2024-06-30T21:23:23.7624872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.19,0.018,355.6,319.3,8.5,284
2024-06-30T21:23:24.0124411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.19,0.018,355.6,319.3,8.5,284
2024-06-30T21:23:24.2624307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,244.18,0.018,355.6,319.3,8.3,285
2024-06-30T21:23:24.5123461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.18,0.018,355.6,319.3,8.1,283
2024-06-30T21:23:24.7622949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.05,0.038,355.6,319.3,7.8,282
2024-06-30T21:23:25.0122703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.05,0.038,355.6,319.3,7.9,283
2024-06-30T21:23:25.2622151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.03,0.038,355.6,319.3,7.5,285
2024-06-30T21:23:25.5144409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.33,0.038,355.6,319.6,7.7,287
2024-06-30T21:23:25.7620631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249,0.086,355.6,319.6,7.9,290
2024-06-30T21:23:26.0120042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,248.01,0.086,355.6,319.6,8,289
2024-06-30T21:23:26.2619841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250,0.086,355.6,319.6,7.9,291
2024-06-30T21:23:26.5119447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,246.93,0.122,355.6,319.8,7.6,288
2024-06-30T21:23:26.7617926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,247.92,0.122,355.6,319.8,7.6,289
2024-06-30T21:23:27.0118554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,246.92,0.122,355.6,319.8,7.5,288
2024-06-30T21:23:27.2617923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.93,0.122,355.6,319.8,7.7,290
2024-06-30T21:23:27.5117740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.87,0.122,355.6,319.7,8,289
2024-06-30T21:23:27.7616832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.16,0.08,355.6,319.7,8.2,291
2024-06-30T21:23:28.0116376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.17,0.08,355.6,319.7,8.3,292
2024-06-30T21:23:28.2615504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.18,0.08,355.6,319.7,8.4,289
2024-06-30T21:23:28.5115695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.06,0.08,355.6,319.6,8.1,289
2024-06-30T21:23:28.7614635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,247.43,0.025,355.6,319.6,8.2,288
2024-06-30T21:23:29.0113811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,251.44,0.025,355.6,319.6,8.6,292
2024-06-30T21:23:29.2613648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,251.43,0.025,355.6,319.6,8.3,292
2024-06-30T21:23:29.5113435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,251.63,0.011,355.6,319.7,8.2,292
2024-06-30T21:23:29.7613098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.63,0.011,355.6,319.7,8.4,290
2024-06-30T21:23:30.0112809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,250.63,0.011,355.6,319.7,8.9,291
2024-06-30T21:23:30.2611631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,250.63,0.011,355.6,319.7,8.6,291
2024-06-30T21:23:30.5111823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,252.63,0.011,355.6,319.7,8.2,293
2024-06-30T21:23:30.7610732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.63,0.011,355.6,319.7,8.3,292
2024-06-30T21:23:31.0110234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,250.53,0.025,355.6,319.7,8.2,291
2024-06-30T21:23:31.2609825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,252.53,0.025,355.6,319.7,8,293
2024-06-30T21:23:31.5109800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,254.61,0.025,355.6,319.8,7.4,295
2024-06-30T21:23:31.7608616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,251.62,0.025,355.6,319.8,7.6,292
2024-06-30T21:23:32.0108521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.42,0.052,355.6,319.8,7.6,295
2024-06-30T21:23:32.2608099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.42,0.052,355.6,319.8,7.5,289
2024-06-30T21:23:32.5108012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.64,0.052,355.6,320,8,291
2024-06-30T21:23:32.7607763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.46,0.08,355.6,320,8.2,291
2024-06-30T21:23:33.0105294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.49,0.08,355.6,320,8.6,290
2024-06-30T21:23:33.2606145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,249.47,0.08,355.6,320,8.3,290
2024-06-30T21:23:33.5105424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,247.49,0.08,355.6,320,8.5,288
2024-06-30T21:23:33.7604969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.29,0.111,355.6,320,8.5,287
2024-06-30T21:23:34.0103945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.32,0.111,355.6,320,8.8,287
2024-06-30T21:23:34.2603317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.33,0.111,355.6,320,9.1,290
2024-06-30T21:23:34.5103973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.35,0.111,355.6,320,9.3,289
2024-06-30T21:23:34.7603309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,245.37,0.107,355.6,320,9.2,286
2024-06-30T21:23:35.0102172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.39,0.107,355.6,320,9.5,288
2024-06-30T21:23:35.2602100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,249.37,0.107,355.6,320,9.4,290
2024-06-30T21:23:35.5101744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.35,0.107,355.6,320,9.1,290
2024-06-30T21:23:35.7601287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,249.73,0.045,355.6,320,9.1,290
2024-06-30T21:23:36.0100131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,249.72,0.045,355.6,320,8.9,290
2024-06-30T21:23:36.2600233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,248.72,0.045,355.6,320,8.9,289
2024-06-30T21:23:36.5099538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,250.62,0.044,355.6,319.9,8.8,291
2024-06-30T21:23:36.7598791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,245.63,0.044,355.6,319.9,8.7,286
2024-06-30T21:23:37.0098229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.62,0.044,355.6,319.9,8.6,289
2024-06-30T21:23:37.2598309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.61,0.044,355.6,319.9,8.1,287
2024-06-30T21:23:37.5097833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.71,0.044,355.6,320,8.1,287
2024-06-30T21:23:37.7597512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.39,0.093,355.6,320,8.1,285
2024-06-30T21:23:38.0096554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,244.37,0.093,355.6,320,7.9,285
2024-06-30T21:23:38.2595142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.35,0.093,355.6,320,7.4,281
2024-06-30T21:23:38.5095727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.58,0.093,355.6,320.2,8,285
2024-06-30T21:23:38.7595355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.59,0.089,355.6,320.2,8,290
2024-06-30T21:23:39.0093911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.61,0.089,355.6,320.2,8.4,292
2024-06-30T21:23:39.2594183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.6,0.089,355.6,320.2,8.2,292
2024-06-30T21:23:39.5093429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,254.79,0.089,355.6,320.4,8.2,295
2024-06-30T21:23:39.7592191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,257.77,0.093,355.6,320.4,8.4,298
2024-06-30T21:23:40.0092337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,254.78,0.093,355.6,320.4,8.4,295
2024-06-30T21:23:40.2591989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,255.8,0.093,355.6,320.4,8.8,296
2024-06-30T21:23:40.5091890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,253.62,0.127,355.6,320.4,9.1,294
2024-06-30T21:23:40.7590930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,252.62,0.127,355.6,320.4,9.1,293
2024-06-30T21:23:41.0090442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.62,0.127,355.6,320.4,9,291
2024-06-30T21:23:41.2590520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,249.61,0.127,355.6,320.4,8.9,290
2024-06-30T21:23:41.5089826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.43,0.127,355.6,320.2,9.1,290
2024-06-30T21:23:41.7588928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.53,0.11,355.6,320.2,9.1,290
2024-06-30T21:23:42.0088367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,249.52,0.11,355.6,320.2,8.9,290
2024-06-30T21:23:42.2587766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.51,0.11,355.6,320.2,8.7,289
2024-06-30T21:23:42.5087850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.41,0.11,355.6,320.1,8.8,290
2024-06-30T21:23:42.7586963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,247.87,0.036,355.6,320.1,8.7,288
2024-06-30T21:23:43.0086497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,245.87,0.036,355.6,320.1,8.6,286
2024-06-30T21:23:43.2585935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,245.88,0.036,355.6,320.1,8.7,286
2024-06-30T21:23:43.5086009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,243.84,0.041,355.6,320.1,8.5,284
2024-06-30T21:23:43.7584537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.84,0.041,355.6,320.1,8.5,285
2024-06-30T21:23:44.0084461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.84,0.041,355.6,320.1,8.5,285
2024-06-30T21:23:44.2584433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,249.84,0.041,355.6,320.1,8.6,290
2024-06-30T21:23:44.5083543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,250.03,0.041,355.6,320.3,8.5,290
2024-06-30T21:23:44.7582836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,249.83,0.072,355.6,320.3,8.4,290
2024-06-30T21:23:45.0082535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.83,0.072,355.6,320.3,8.4,289
2024-06-30T21:23:45.2581516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,246.82,0.072,355.6,320.3,8.1,287
2024-06-30T21:23:45.5081614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,247.93,0.072,355.6,320.4,8.3,288
2024-06-30T21:23:45.7581355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.92,0.076,355.6,320.4,8.8,290
2024-06-30T21:23:46.0080345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.92,0.076,355.6,320.4,8.8,290
2024-06-30T21:23:46.2579600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.93,0.076,355.6,320.4,8.8,289
2024-06-30T21:23:46.5080197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,246.83,0.093,355.6,320.4,8.8,287
2024-06-30T21:23:46.7579283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.82,0.093,355.6,320.4,8.7,288
2024-06-30T21:23:47.0078344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.84,0.093,355.6,320.4,9.1,289
2024-06-30T21:23:47.2577982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,249.84,0.093,355.6,320.4,9.2,290
2024-06-30T21:23:47.5077576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,249.84,0.093,355.6,320.4,9.2,290
2024-06-30T21:23:47.7576766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.02,0.062,355.6,320.4,8.8,288
2024-06-30T21:23:48.0076508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.01,0.062,355.6,320.4,8.5,286
2024-06-30T21:23:48.2575552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242,0.062,355.6,320.4,8.2,282
2024-06-30T21:23:48.5075944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,242.28,0.018,355.6,320.4,8.2,282
2024-06-30T21:23:48.7574871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,240.29,0.018,355.6,320.4,8.2,280
2024-06-30T21:23:49.0074483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,241.28,0.018,355.6,320.4,8.1,281
2024-06-30T21:23:49.2573882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.28,0.018,355.6,320.4,8.3,286
2024-06-30T21:23:49.5073689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,250.48,0.018,355.6,320.6,8.3,290
2024-06-30T21:23:49.7573285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.38,0.032,355.6,320.6,8,289
2024-06-30T21:23:50.0072708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,248.38,0.032,355.6,320.6,8,288
2024-06-30T21:23:50.2572274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.39,0.032,355.6,320.6,8.2,288
2024-06-30T21:23:50.5071892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,246.23,0.09,355.6,320.8,8.6,286
2024-06-30T21:23:50.7570548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,244.25,0.09,355.6,320.8,8.8,284
2024-06-30T21:23:51.0070559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.26,0.09,355.6,320.8,9,285
2024-06-30T21:23:51.2569993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,246.28,0.09,355.6,320.8,9.4,286
2024-06-30T21:23:51.5069854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.9,0.138,355.6,320.7,9.2,285
2024-06-30T21:23:51.7569154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,245.92,0.138,355.6,320.7,9.6,286
2024-06-30T21:23:52.0068470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.91,0.138,355.6,320.7,9.3,284
2024-06-30T21:23:52.2568103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.92,0.138,355.6,320.7,9.3,282
2024-06-30T21:23:52.5067744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,240.93,0.123,355.6,320.6,9.6,281
2024-06-30T21:23:52.7567013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,241.92,0.123,355.6,320.6,9.5,282
2024-06-30T21:23:53.0066535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,238.92,0.123,355.6,320.6,9.2,279
2024-06-30T21:23:53.2565705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,237.9,0.123,355.6,320.6,8.9,278
2024-06-30T21:23:53.5066006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,238.79,0.123,355.6,320.5,8.8,279
2024-06-30T21:23:53.7565158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,240.21,0.049,355.6,320.5,8.8,280
2024-06-30T21:23:54.0065008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.21,0.049,355.6,320.5,8.7,281
2024-06-30T21:23:54.2564157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.21,0.049,355.6,320.5,8.6,280
2024-06-30T21:23:54.5064170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,239.36,0.038,355.6,320.6,8.2,279
2024-06-30T21:23:54.7562970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,238.35,0.038,355.6,320.6,7.7,278
2024-06-30T21:23:55.0062459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.35,0.038,355.6,320.6,8,284
2024-06-30T21:23:55.2561887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,245.35,0.038,355.6,320.6,8.2,285
2024-06-30T21:23:55.5061783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,243.55,0.038,355.6,320.8,8.2,283
2024-06-30T21:23:55.7561003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,247.35,0.069,355.6,320.8,8.4,287
2024-06-30T21:23:56.0061221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.34,0.069,355.6,320.8,8.2,288
2024-06-30T21:23:56.2588259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.36,0.069,355.6,320.8,8.4,285
2024-06-30T21:23:56.5087914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.35,0.084,355.6,320.9,8.4,288
2024-06-30T21:23:56.7587322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,248.32,0.084,355.6,320.9,7.9,288
2024-06-30T21:23:57.0086661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.28,0.084,355.6,320.9,7.3,286
2024-06-30T21:23:57.2586385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,247.31,0.084,355.6,320.9,7.8,287
2024-06-30T21:23:57.5085947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,245.41,0.084,355.6,321,7.6,285
2024-06-30T21:23:57.7585045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,247.45,0.075,355.6,321,7.4,287
2024-06-30T21:23:58.0084866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.44,0.075,355.6,321,7.2,284
2024-06-30T21:23:58.2584313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.47,0.075,355.6,321,7.4,281
2024-06-30T21:23:58.5083694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.49,0.075,355.6,321,7.6,279
2024-06-30T21:23:58.7581156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.7,0.045,355.6,321,7.5,277
2024-06-30T21:23:59.0082405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.69,0.045,355.6,321,7.3,278
2024-06-30T21:23:59.2582135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,236.7,0.045,355.6,321,7.6,276
2024-06-30T21:23:59.5081374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,236.7,0.045,355.6,321,7.5,276
2024-06-30T21:23:59.7581347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,235.89,0.017,355.6,321,7.6,275
2024-06-30T21:24:00.0079709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,235.89,0.017,355.6,321,7.6,275
2024-06-30T21:24:00.2580869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,235.89,0.017,355.6,321,7.4,275
2024-06-30T21:24:00.5080027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,237.98,0.017,355.6,321.1,7.5,277
2024-06-30T21:24:00.7579174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,239.78,0.046,355.6,321.1,7.4,279
2024-06-30T21:24:01.0079063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.8,0.046,355.6,321.1,7.5,275
2024-06-30T21:24:01.2578174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,236.78,0.046,355.6,321.1,7.3,276
2024-06-30T21:24:01.5077793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,238.45,0.09,355.6,321.1,7.1,278
2024-06-30T21:24:01.7577479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.47,0.09,355.6,321.1,7.2,276
2024-06-30T21:24:02.0077287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.47,0.09,355.6,321.1,7.2,277
2024-06-30T21:24:02.2576420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.47,0.09,355.6,321.1,7.2,276
2024-06-30T21:24:02.5075081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,235.38,0.1,355.6,321.1,6.9,275
2024-06-30T21:24:02.7575209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,236.39,0.1,355.6,321.1,7,276
2024-06-30T21:24:03.0074945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,235.37,0.1,355.6,321.1,6.8,275
2024-06-30T21:24:03.2573839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.36,0.1,355.6,321.1,6.6,274
2024-06-30T21:24:03.5073620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,234.48,0.1,355.6,321.2,6.8,274
2024-06-30T21:24:03.7573450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,234.57,0.09,355.6,321.2,7,274
2024-06-30T21:24:04.0072989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,237.55,0.09,355.6,321.2,7,277
2024-06-30T21:24:04.2572810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.57,0.09,355.6,321.2,7.2,276
2024-06-30T21:24:04.5071317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,237.69,0.105,355.6,321.4,7.5,277
2024-06-30T21:24:04.7572427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,237.71,0.105,355.6,321.4,7.7,277
2024-06-30T21:24:05.0070643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.71,0.105,355.6,321.4,7.8,279
2024-06-30T21:24:05.2570830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,241.71,0.105,355.6,321.4,8,281
2024-06-30T21:24:05.5070105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.83,0.105,355.6,321.5,8.1,280
2024-06-30T21:24:05.7569278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,239.65,0.132,355.6,321.5,8,279
2024-06-30T21:24:06.0069245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,236.71,0.132,355.6,321.5,8.4,276
2024-06-30T21:24:06.2568428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,236.74,0.132,355.6,321.5,8.7,276
2024-06-30T21:24:06.5067592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,235.84,0.116,355.6,321.5,8.7,275
2024-06-30T21:24:06.7567339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.77,0.116,355.6,321.5,8,277
2024-06-30T21:24:07.0066865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,234.79,0.116,355.6,321.5,8,274
2024-06-30T21:24:07.2566729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,231.77,0.116,355.6,321.5,7.6,271
2024-06-30T21:24:07.5065725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,230.68,0.116,355.6,321.4,7.6,270
2024-06-30T21:24:07.7565713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,231.06,0.055,355.6,321.4,7.6,270
2024-06-30T21:24:08.0065400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,231.07,0.055,355.6,321.4,7.9,270
2024-06-30T21:24:08.2564955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,230.06,0.055,355.6,321.4,7.5,269
2024-06-30T21:24:08.5064491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,232.14,0.043,355.6,321.4,8,271
2024-06-30T21:24:08.7563174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,233.14,0.043,355.6,321.4,8,272
2024-06-30T21:24:09.0062884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.13,0.043,355.6,321.4,7.9,274
2024-06-30T21:24:09.2562364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.12,0.043,355.6,321.4,7.5,274
2024-06-30T21:24:09.5061974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,236.42,0.043,355.6,321.7,7.7,275
2024-06-30T21:24:09.7562140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.21,0.078,355.6,321.7,8,276
2024-06-30T21:24:10.0060998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.21,0.078,355.6,321.7,8.1,277
2024-06-30T21:24:10.2560522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,238.22,0.078,355.6,321.7,8.3,277
2024-06-30T21:24:10.5063981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,237.33,0.078,355.6,321.8,8.3,276
2024-06-30T21:24:10.7558637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.32,0.078,355.6,321.8,8.1,274
2024-06-30T21:24:11.0059260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,236.16,0.103,355.6,321.8,8,275
2024-06-30T21:24:11.2558453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.13,0.103,355.6,321.8,7.7,275
2024-06-30T21:24:11.5058008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.04,0.103,355.6,321.7,7.7,274
2024-06-30T21:24:11.7557770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.07,0.097,355.6,321.7,7.7,275
2024-06-30T21:24:12.0056897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,238.05,0.097,355.6,321.7,7.6,277
2024-06-30T21:24:12.2556332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.08,0.097,355.6,321.7,7.7,274
2024-06-30T21:24:12.5056230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.15,0.072,355.6,321.6,7.9,273
2024-06-30T21:24:12.7555608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,235.14,0.072,355.6,321.6,7.8,274
2024-06-30T21:24:13.0055003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,234.15,0.072,355.6,321.6,7.8,273
2024-06-30T21:24:13.2555199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,233.16,0.072,355.6,321.6,7.9,272
2024-06-30T21:24:13.5070988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,231.18,0.072,355.6,321.6,8.1,270
2024-06-30T21:24:13.7553435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,231.19,0.068,355.6,321.6,7.9,270
2024-06-30T21:24:14.0053206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,233.21,0.068,355.6,321.6,8.4,272
2024-06-30T21:24:14.2552507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,235.18,0.068,355.6,321.6,8,274
2024-06-30T21:24:14.5051406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,232.31,0.068,355.6,321.7,8.4,271
2024-06-30T21:24:14.7550898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,231.28,0.068,355.6,321.7,7.7,270
2024-06-30T21:24:15.0051210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,232.3,0.065,355.6,321.7,7.7,271
2024-06-30T21:24:15.2550492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,231.3,0.065,355.6,321.7,7.7,270
2024-06-30T21:24:15.5049854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,231.49,0.065,355.6,321.9,7.5,270
2024-06-30T21:24:15.7549754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,233.39,0.077,355.6,321.9,7.3,272
2024-06-30T21:24:16.0049070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.36,0.077,355.6,321.9,7,274
2024-06-30T21:24:16.2548296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,233.37,0.077,355.6,321.9,7,272
2024-06-30T21:24:16.5047811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.49,0.077,355.6,322,7.2,270
2024-06-30T21:24:16.7547051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.42,0.087,355.6,322,7.3,273
2024-06-30T21:24:17.0046615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.42,0.087,355.6,322,7.4,273
2024-06-30T21:24:17.2546662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.43,0.087,355.6,322,7.5,273
2024-06-30T21:24:17.5045769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.44,0.087,355.6,322,7.5,272
2024-06-30T21:24:17.7545985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,233.66,0.053,355.6,322,7.5,272
2024-06-30T21:24:18.0044796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.66,0.053,355.6,322,7.7,273
2024-06-30T21:24:18.2544763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,231.67,0.053,355.6,322,7.7,270
2024-06-30T21:24:18.5043850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.66,0.053,355.6,322,7.8,275
2024-06-30T21:24:18.7543073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,238.66,0.053,355.6,322,7.9,277
2024-06-30T21:24:19.0041392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,238.6,0.058,355.6,322,7.4,277
2024-06-30T21:24:19.2542840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.62,0.058,355.6,322,7.5,274
2024-06-30T21:24:19.5042354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,236.72,0.058,355.6,322.1,7.6,275
2024-06-30T21:24:19.7541403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,233.63,0.073,355.6,322.1,7.6,272
2024-06-30T21:24:20.0041171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,234.63,0.073,355.6,322.1,7.7,273
2024-06-30T21:24:20.2540046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,235.64,0.073,355.6,322.1,7.8,274
2024-06-30T21:24:20.5039731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,235.72,0.073,355.6,322.2,7.6,274
2024-06-30T21:24:20.7539538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,238.72,0.073,355.6,322.2,7.8,277
2024-06-30T21:24:21.0039340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.71,0.073,355.6,322.2,7.7,278
2024-06-30T21:24:21.2538432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.7,0.073,355.6,322.2,7.5,277
2024-06-30T21:24:21.5038552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.7,0.073,355.6,322.2,7.5,277
2024-06-30T21:24:21.7537310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.7,0.074,355.6,322.2,7.4,275
2024-06-30T21:24:22.0037329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.7,0.074,355.6,322.2,7.4,274
2024-06-30T21:24:22.2536429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.7,0.074,355.6,322.2,7.4,275
2024-06-30T21:24:22.5036213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,238.85,0.052,355.6,322.2,7.5,277
2024-06-30T21:24:22.7535164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,230.86,0.052,355.6,322.2,7.3,269
2024-06-30T21:24:23.0045294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,228.89,0.052,355.6,322.2,7.6,267
2024-06-30T21:24:23.2534612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,215.95,0.052,355.6,322.2,7.8,254
2024-06-30T21:24:23.5034681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,228.77,0.052,355.6,322.1,7.3,267
2024-06-30T21:24:23.7533538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,228.76,0.053,355.6,322.1,7.2,267
2024-06-30T21:24:24.0032976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,220.82,0.053,355.6,322.1,7.6,259
2024-06-30T21:24:24.2532609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,219.83,0.053,355.6,322.1,7.9,258
2024-06-30T21:24:24.5031972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,217.85,0.053,355.6,322.1,8.1,256
2024-06-30T21:24:24.7531545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,223.76,0.058,355.6,322.1,7.2,262
2024-06-30T21:24:25.0030747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,220.72,0.058,355.6,322.1,6.2,259
2024-06-30T21:24:25.2530156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.72,0.058,355.6,322.1,6.8,265
2024-06-30T21:24:25.5029791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,224.84,0.058,355.6,322.2,6.9,263
2024-06-30T21:24:25.7528978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,226.82,0.063,355.6,322.2,7.4,265
2024-06-30T21:24:26.0029061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,229.79,0.063,355.6,322.2,7.2,268
2024-06-30T21:24:26.2528411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,226.81,0.063,355.6,322.2,7.2,265
2024-06-30T21:24:26.5027644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,206.97,0.063,355.6,322.3,5.7,245
2024-06-30T21:24:26.7527259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,201.99,0.063,355.6,322.3,5.1,240
2024-06-30T21:24:27.0027495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,214.84,0.083,355.6,322.3,6.5,253
2024-06-30T21:24:27.2527114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,209.88,0.083,355.6,322.3,6.4,248
2024-06-30T21:24:27.5025944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,219.77,0.083,355.6,322.3,6.3,258
2024-06-30T21:24:27.7525466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,204.97,0.076,355.6,322.3,6.4,243
2024-06-30T21:24:28.0023874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,216.86,0.076,355.6,322.3,6.5,255
2024-06-30T21:24:28.2523746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,213.95,0.076,355.6,322.3,7.8,252
2024-06-30T21:24:28.5023774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,215.87,0.076,355.6,322.2,8.6,254
2024-06-30T21:24:28.7523472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,220.96,0.053,355.6,322.2,9,259
2024-06-30T21:24:29.0022256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,226.95,0.053,355.6,322.2,9.4,265
2024-06-30T21:24:29.2521987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,215.97,0.053,355.6,322.2,8.7,254
2024-06-30T21:24:29.5022126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,219.92,0.043,355.6,322.1,9.5,258
2024-06-30T21:24:29.7521549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,204.95,0.043,355.6,322.1,8,243
2024-06-30T21:24:30.0021020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,215.88,0.043,355.6,322.1,7.4,254
2024-06-30T21:24:30.2520359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,227.86,0.043,355.6,322.1,8,266
2024-06-30T21:24:30.5019353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,225.78,0.043,355.6,322,8.5,264
2024-06-30T21:24:30.7518464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,216.79,0.043,355.6,322,7.9,255
2024-06-30T21:24:31.0018530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,225.92,0.015,355.6,322,8.5,264
2024-06-30T21:24:31.2517850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,225.92,0.015,355.6,322,8,264
2024-06-30T21:24:31.5016719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.91,0.015,355.6,322,7.7,265
2024-06-30T21:24:31.7516628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,223.92,0.015,355.6,322,7.6,262
2024-06-30T21:24:32.0016651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,226.75,0.045,355.6,322,7.9,265
2024-06-30T21:24:32.2515985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,223.75,0.045,355.6,322,7.6,262
2024-06-30T21:24:32.5064609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,222.74,0.045,355.6,322,7.2,261
2024-06-30T21:24:32.7515034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,221.59,0.067,355.6,322,6.8,260
2024-06-30T21:24:33.0014515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,221.61,0.067,355.6,322,7,260
2024-06-30T21:24:33.2513646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,223.62,0.067,355.6,322,7.5,262
2024-06-30T21:24:33.5013367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,223.72,0.067,355.6,322.1,7.6,262
2024-06-30T21:24:33.7513169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,224.89,0.036,355.6,322.1,7.5,263
2024-06-30T21:24:34.0012874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,224.89,0.036,355.6,322.1,7.6,263
2024-06-30T21:24:34.2511884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,223.9,0.036,355.6,322.1,7.6,262
2024-06-30T21:24:34.5011022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,223.01,0.036,355.6,322.2,7.8,261
2024-06-30T21:24:34.7454557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221,0.036,355.6,322.2,7.3,259
2024-06-30T21:24:35.0010712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,223.94,0.046,355.6,322.2,7.5,262
2024-06-30T21:24:35.2510060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,224.95,0.046,355.6,322.2,8,263
2024-06-30T21:24:35.5008793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,224.05,0.046,355.6,322.3,7.9,262
2024-06-30T21:24:35.7508768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,223.68,0.113,355.6,322.3,7.8,262
2024-06-30T21:24:36.0008470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,224.68,0.113,355.6,322.3,7.9,263
2024-06-30T21:24:36.2508427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,223.67,0.113,355.6,322.3,7.7,262
2024-06-30T21:24:36.5039804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,224.67,0.113,355.6,322.3,7.8,263
2024-06-30T21:24:36.7505808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,224.6,0.123,355.6,322.3,7.6,263
2024-06-30T21:24:37.0006602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,222.65,0.123,355.6,322.3,7.9,261
2024-06-30T21:24:37.2506394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,224.65,0.123,355.6,322.3,8.2,263
2024-06-30T21:24:37.5031133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,224.45,0.123,355.6,322.1,8.2,263
2024-06-30T21:24:37.7504797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,224.6,0.097,355.6,322.1,8.4,263
2024-06-30T21:24:38.0004674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,223.6,0.097,355.6,322.1,8.2,262
2024-06-30T21:24:38.2503692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,223.59,0.097,355.6,322.1,8.1,262
2024-06-30T21:24:38.5003673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.48,0.097,355.6,322,8.1,263
2024-06-30T21:24:38.7502940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,224.75,0.049,355.6,322,8.4,263
2024-06-30T21:24:39.0002176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,224.74,0.049,355.6,322,8.2,263
2024-06-30T21:24:39.2502067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,224.74,0.049,355.6,322,8.2,263
2024-06-30T21:24:39.5001340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,227.62,0.049,355.6,321.9,7.8,266
2024-06-30T21:24:39.7501162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,223.78,0.022,355.6,321.9,7.6,262
2024-06-30T21:24:40.0000799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,224.77,0.022,355.6,321.9,7.3,263
2024-06-30T21:24:40.2499907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,222.77,0.022,355.6,321.9,7,261
2024-06-30T21:24:40.4999208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,222.87,0.022,355.6,322,7.2,261
2024-06-30T21:24:40.7498790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,221.72,0.051,355.6,322,7.4,260
2024-06-30T21:24:40.9998427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,223.71,0.051,355.6,322,7.6,262
2024-06-30T21:24:41.2498045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,223.71,0.051,355.6,322,7.4,262
2024-06-30T21:24:41.4997576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,223.81,0.051,355.6,322.1,7.6,262
2024-06-30T21:24:41.7496493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,224.75,0.064,355.6,322.1,8,263
2024-06-30T21:24:41.9996675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,227.74,0.064,355.6,322.1,8.1,266
2024-06-30T21:24:42.2496134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,225.77,0.064,355.6,322.1,8.5,264
2024-06-30T21:24:42.4995293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,229.64,0.061,355.6,322,7.9,268
2024-06-30T21:24:42.7494875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,227.64,0.061,355.6,322,7.6,266
2024-06-30T21:24:42.9994586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,228.63,0.061,355.6,322,7.5,267
2024-06-30T21:24:43.2493803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,226.63,0.061,355.6,322,7.3,265
2024-06-30T21:24:43.4992990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,224.65,0.061,355.6,322,7.6,263
2024-06-30T21:24:43.7492090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,224.74,0.044,355.6,322,7.4,263
2024-06-30T21:24:43.9992263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,227.74,0.044,355.6,322,7.6,266
2024-06-30T21:24:44.2492059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,230.75,0.044,355.6,322,8.2,269
2024-06-30T21:24:44.4991476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,233.73,0.044,355.6,322,8,272
2024-06-30T21:24:44.7491324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,231.84,0.026,355.6,322,7.8,270
2024-06-30T21:24:44.9990480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.84,0.026,355.6,322,7.9,271
2024-06-30T21:24:45.2640561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,234.83,0.026,355.6,322,7.4,273
2024-06-30T21:24:45.5039134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,233.73,0.026,355.6,321.9,7.4,272
2024-06-30T21:24:45.7539589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,232.72,0.028,355.6,321.9,7.4,271
2024-06-30T21:24:46.0038432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,231.72,0.028,355.6,321.9,7.2,270
2024-06-30T21:24:46.2538563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,230.71,0.028,355.6,321.9,7.1,269
2024-06-30T21:24:46.5037051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,227.66,0.022,355.6,321.8,7.2,266
2024-06-30T21:24:46.7536569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,226.67,0.022,355.6,321.8,7.5,265
2024-06-30T21:24:47.0036134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,229.67,0.022,355.6,321.8,8,268
2024-06-30T21:24:47.2535894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,230.66,0.022,355.6,321.8,7.4,269
2024-06-30T21:24:47.5035416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,233.55,0.022,355.6,321.7,7,272
2024-06-30T21:24:47.7534445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,234.51,0.028,355.6,321.7,7.4,273
2024-06-30T21:24:48.0034432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235.51,0.028,355.6,321.7,7.2,274
2024-06-30T21:24:48.2533236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,236.5,0.028,355.6,321.7,6.9,275
2024-06-30T21:24:48.5032707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,236.69,0.028,355.6,321.9,6.7,275
2024-06-30T21:24:48.7532419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,236.39,0.068,355.6,321.9,6.7,275
2024-06-30T21:24:49.0032321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.42,0.068,355.6,321.9,7,274
2024-06-30T21:24:49.2531614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.41,0.068,355.6,321.9,7,276
2024-06-30T21:24:49.5031232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,238.5,0.068,355.6,322,6.9,277
2024-06-30T21:24:49.7529740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,240.25,0.1,355.6,322,6.9,279
2024-06-30T21:24:50.0030162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,240.24,0.1,355.6,322,6.8,279
2024-06-30T21:24:50.2529512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,242.2,0.1,355.6,322,6.6,281
2024-06-30T21:24:50.5029440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,244.24,0.095,355.6,322,6.7,283
2024-06-30T21:24:50.7528372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,246.26,0.095,355.6,322,6.9,285
2024-06-30T21:24:51.0028614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,247.22,0.095,355.6,322,6.6,286
2024-06-30T21:24:51.2526693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,244.23,0.095,355.6,322,6.6,283
2024-06-30T21:24:51.5027258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,243.94,0.095,355.6,321.7,6.7,283
2024-06-30T21:24:51.7526567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,239.4,0.038,355.6,321.7,6.5,278
2024-06-30T21:24:52.0026212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,237.4,0.038,355.6,321.7,6.5,276
2024-06-30T21:24:52.2525972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,233.43,0.038,355.6,321.7,6.9,272
2024-06-30T21:24:52.5025391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,231.25,0.038,355.6,321.5,7.1,270
2024-06-30T21:24:52.7525011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,225.27,0.039,355.6,321.5,7.3,264
2024-06-30T21:24:53.0024623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,226.25,0.039,355.6,321.5,7,265
2024-06-30T21:24:53.2523880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,225.26,0.039,355.6,321.5,7.1,264
2024-06-30T21:24:53.5024471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,223.37,0.039,355.6,321.6,7.1,262
2024-06-30T21:24:53.7522559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,222.35,0.042,355.6,321.6,6.9,261
2024-06-30T21:24:54.0022340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,224.33,0.042,355.6,321.6,6.8,263
2024-06-30T21:24:54.2521683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,223.34,0.042,355.6,321.6,6.8,262
2024-06-30T21:24:54.5021104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,224.29,0.05,355.6,321.6,6.9,263
2024-06-30T21:24:54.7520844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,225.3,0.05,355.6,321.6,7.4,264
2024-06-30T21:24:55.0020566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,231.27,0.05,355.6,321.6,7.2,270
2024-06-30T21:24:55.2519700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,229.25,0.05,355.6,321.6,6.6,268
2024-06-30T21:24:55.5019554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,232.43,0.05,355.6,321.8,6.4,271
2024-06-30T21:24:55.7518456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,234.92,0.111,355.6,321.8,6.2,274
2024-06-30T21:24:56.0018592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,234.9,0.111,355.6,321.8,6.1,274
2024-06-30T21:24:56.2518130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,238.91,0.111,355.6,321.8,6.4,278
2024-06-30T21:24:56.5017450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.95,0.111,355.6,321.8,6.9,282
2024-06-30T21:24:56.7516905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,247.1,0.09,355.6,321.8,7,286
2024-06-30T21:24:57.0016557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,237.05,0.09,355.6,321.8,6,276
2024-06-30T21:24:57.2516006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.1,0.09,355.6,321.8,6.9,283
2024-06-30T21:24:57.5015553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,242.9,0.09,355.6,321.6,6.8,282
2024-06-30T21:24:57.7514958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,236.48,0.016,355.6,321.6,6.7,275
2024-06-30T21:24:58.0013996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.48,0.016,355.6,321.6,7,277
2024-06-30T21:24:58.2513087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,238.49,0.016,355.6,321.6,7.1,277
2024-06-30T21:24:58.5013790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,238.49,0.016,355.6,321.6,7.2,277
2024-06-30T21:24:58.7513088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,234.02,0.085,355.6,321.6,7.2,273
2024-06-30T21:24:59.0012498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,240.98,0.085,355.6,321.6,7.1,280
2024-06-30T21:24:59.2511939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,238.98,0.085,355.6,321.6,7,278
2024-06-30T21:24:59.5011300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.88,0.085,355.6,321.5,7.2,282
2024-06-30T21:24:59.7510118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,240.86,0.088,355.6,321.5,7.1,280
2024-06-30T21:25:00.0010674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.84,0.088,355.6,321.5,6.9,279
2024-06-30T21:25:00.2510294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,237.81,0.088,355.6,321.5,6.5,277
2024-06-30T21:25:00.5009011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,233.02,0.036,355.6,321.3,6.2,272
2024-06-30T21:25:00.7508612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,233.02,0.036,355.6,321.3,6.3,272
2024-06-30T21:25:01.0008163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.04,0.036,355.6,321.3,6.8,274
2024-06-30T21:25:01.2507914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,236.03,0.036,355.6,321.3,6.7,275
2024-06-30T21:25:01.5007239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,233.93,0.036,355.6,321.2,6.5,273
2024-06-30T21:25:01.7506527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,233.88,0.044,355.6,321.2,6.6,273
2024-06-30T21:25:02.0006510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,234.86,0.044,355.6,321.2,6.4,274
2024-06-30T21:25:02.2505916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,229.86,0.044,355.6,321.2,6.1,269
2024-06-30T21:25:02.5005185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,231.63,0.075,355.6,321.2,6.3,271
2024-06-30T21:25:02.7509538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,230.62,0.075,355.6,321.2,6.1,270
2024-06-30T21:25:03.0004428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.62,0.075,355.6,321.2,6,269
2024-06-30T21:25:03.2503937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.62,0.075,355.6,321.2,6,269
2024-06-30T21:25:03.5002970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,228.65,0.075,355.6,321.2,6.2,268
2024-06-30T21:25:03.7502298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,228.69,0.075,355.6,321.2,6.7,268
2024-06-30T21:25:04.0002162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,230.73,0.065,355.6,321.2,6.5,270
2024-06-30T21:25:04.2501873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,228.72,0.065,355.6,321.2,6.2,268
2024-06-30T21:25:04.5000882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,230.25,0.006,355.6,321.3,6.2,269
2024-06-30T21:25:04.7571183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,232.26,0.006,355.6,321.3,7.2,271
2024-06-30T21:25:04.9999623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,241.26,0.006,355.6,321.3,7.4,280
2024-06-30T21:25:05.2499807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,248.26,0.006,355.6,321.3,7.6,287
2024-06-30T21:25:05.4998846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,248.26,0.006,355.6,321.3,7.5,287
2024-06-30T21:25:05.7421691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,245.77,0.078,355.6,321.3,8,285
2024-06-30T21:25:05.9998467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.79,0.078,355.6,321.3,8,281
2024-06-30T21:25:06.2497901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.78,0.078,355.6,321.3,7.8,279
2024-06-30T21:25:06.4995061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,240.42,0.118,355.6,321.2,7.8,280
2024-06-30T21:25:06.7497324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.43,0.118,355.6,321.2,7.8,278
2024-06-30T21:25:06.9996459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,237.45,0.118,355.6,321.2,7.9,277
2024-06-30T21:25:07.2495940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.45,0.118,355.6,321.2,7.9,276
2024-06-30T21:25:07.4995796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.22,0.118,355.6,321,7.6,276
2024-06-30T21:25:07.7494859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.22,0.118,355.6,321,7.6,276
2024-06-30T21:25:07.9994298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,235.49,0.08,355.6,321,7.7,275
2024-06-30T21:25:08.2493924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,232.49,0.08,355.6,321,7.6,272
2024-06-30T21:25:08.4993611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,234.52,0.042,355.6,320.8,7.4,274
2024-06-30T21:25:08.7492878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.52,0.042,355.6,320.8,7.5,275
2024-06-30T21:25:08.9992441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.51,0.042,355.6,320.8,7.4,278
2024-06-30T21:25:09.2492094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,237.5,0.042,355.6,320.8,7.1,277
2024-06-30T21:25:09.4991423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,237.5,0.042,355.6,320.8,7.1,277
2024-06-30T21:25:09.7491252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,240.05,0.097,355.6,320.8,6.7,280
2024-06-30T21:25:09.9990321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,241.03,0.097,355.6,320.8,6.6,281
2024-06-30T21:25:10.2489082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,240.99,0.097,355.6,320.8,6.2,281
2024-06-30T21:25:10.4988604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,243.14,0.095,355.6,320.9,6.6,283
2024-06-30T21:25:10.7488717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,243.17,0.095,355.6,320.9,6.9,283
2024-06-30T21:25:10.9989605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,243.16,0.095,355.6,320.9,6.8,283
2024-06-30T21:25:11.2487633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,240.2,0.095,355.6,320.9,7,280
2024-06-30T21:25:11.4987104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,241.13,0.095,355.6,320.8,7.4,281
2024-06-30T21:25:11.7486626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,242.12,0.095,355.6,320.8,7.3,282
2024-06-30T21:25:11.9986209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.5,0.043,355.6,320.8,7.3,278
2024-06-30T21:25:12.2486215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,230.52,0.043,355.6,320.8,7.3,270
2024-06-30T21:25:12.4985390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,232.6,0.015,355.6,320.7,7.1,272
2024-06-30T21:25:12.7485308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,229.61,0.015,355.6,320.7,7.4,269
2024-06-30T21:25:12.9984294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,226.6,0.015,355.6,320.7,6.8,266
2024-06-30T21:25:13.2483951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,225.6,0.015,355.6,320.7,6.9,265
2024-06-30T21:25:13.4983620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.51,0.015,355.6,320.6,7.1,265
2024-06-30T21:25:13.7482676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,220.33,0.043,355.6,320.6,6.4,260
2024-06-30T21:25:13.9982664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,222.32,0.043,355.6,320.6,6.5,262
2024-06-30T21:25:14.2482059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,220.36,0.043,355.6,320.6,7.1,260
2024-06-30T21:25:14.4981052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,230.3,0.043,355.6,320.6,6.7,270
2024-06-30T21:25:14.7480286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,227.35,0.038,355.6,320.6,6.8,267
2024-06-30T21:25:14.9981126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,231.34,0.038,355.6,320.6,6.9,271
2024-06-30T21:25:15.2479261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,230.34,0.038,355.6,320.6,6.9,270
2024-06-30T21:25:15.4924503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,229.26,0.038,355.6,320.5,7.2,269
2024-06-30T21:25:15.7479181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,222.27,0.038,355.6,320.5,6.9,262
2024-06-30T21:25:15.9978836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,228.32,0.029,355.6,320.5,7.2,268
2024-06-30T21:25:16.2478248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,236.3,0.029,355.6,320.5,7.4,276
2024-06-30T21:25:16.4977206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.15,0.037,355.6,320.4,6.8,268
2024-06-30T21:25:16.7477011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,226.16,0.037,355.6,320.4,6.7,266
2024-06-30T21:25:16.9977047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.16,0.037,355.6,320.4,7,268
2024-06-30T21:25:17.2475774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,228.14,0.037,355.6,320.4,6.5,268
2024-06-30T21:25:17.4975199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,225.15,0.037,355.6,320.4,6.4,265
2024-06-30T21:25:17.7474887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.08,0.048,355.6,320.4,6.4,263
2024-06-30T21:25:17.9972818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,219.12,0.048,355.6,320.4,6.7,259
2024-06-30T21:25:18.2473097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.11,0.048,355.6,320.4,6.7,261
2024-06-30T21:25:18.4973410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,221,0.048,355.6,320.3,6.6,261
2024-06-30T21:25:18.7490771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,221.05,0.041,355.6,320.3,6.8,261
2024-06-30T21:25:18.9972167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,223.06,0.041,355.6,320.3,7.1,263
2024-06-30T21:25:19.2472462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,215.09,0.041,355.6,320.3,7.2,255
2024-06-30T21:25:19.5041764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.15,0.041,355.6,320.4,7.2,265
2024-06-30T21:25:19.7470826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,221.16,0.041,355.6,320.4,7,261
2024-06-30T21:25:19.9970603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.24,0.023,355.6,320.4,6.4,267
2024-06-30T21:25:20.2470256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,219.27,0.023,355.6,320.4,6.8,259
2024-06-30T21:25:20.4969545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,224.13,0.029,355.6,320.3,7.5,264
2024-06-30T21:25:20.7469091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,206.15,0.029,355.6,320.3,5.6,246
2024-06-30T21:25:20.9968907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,222.12,0.029,355.6,320.3,6.8,262
2024-06-30T21:25:21.2465953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,224.12,0.029,355.6,320.3,6.8,264
2024-06-30T21:25:21.4967724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,224.92,0.029,355.6,320.1,7.2,265
2024-06-30T21:25:21.7466807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,224.88,0.036,355.6,320.1,7.1,265
2024-06-30T21:25:21.9966543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,228.88,0.036,355.6,320.1,7.6,269
2024-06-30T21:25:22.2465849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,225.88,0.036,355.6,320.1,7.1,266
2024-06-30T21:25:22.4965244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,225.67,0.036,355.6,319.9,6.9,266
2024-06-30T21:25:22.7464751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,228.67,0.035,355.6,319.9,6.9,269
2024-06-30T21:25:22.9964498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,227.66,0.035,355.6,319.9,6.6,268
2024-06-30T21:25:23.2464208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,231.63,0.035,355.6,319.9,6.2,272
2024-06-30T21:25:23.4963664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,222.66,0.035,355.6,319.9,6.2,263
2024-06-30T21:25:23.7462476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,222.68,0.035,355.6,319.9,6.6,263
2024-06-30T21:25:23.9962497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,219.56,0.057,355.6,319.9,6.7,260
2024-06-30T21:25:24.2462045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,222.55,0.057,355.6,319.9,6.8,263
2024-06-30T21:25:24.4961740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.63,0.057,355.6,320,6.5,264
2024-06-30T21:25:24.7461051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,222.55,0.068,355.6,320,6.3,263
2024-06-30T21:25:24.9960728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,229.5,0.068,355.6,320,6.3,270
2024-06-30T21:25:25.2459828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,226.5,0.068,355.6,320,6.1,267
2024-06-30T21:25:25.4959475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,225.53,0.068,355.6,320,6.4,266
2024-06-30T21:25:25.7459312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,219.72,0.047,355.6,320,6.7,260
2024-06-30T21:25:25.9958281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,221.73,0.047,355.6,320,7.1,262
2024-06-30T21:25:26.2457234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,228.67,0.047,355.6,320,6.5,269
2024-06-30T21:25:26.4957753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,227.58,0.047,355.6,319.9,6.6,268
2024-06-30T21:25:26.7456994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,224.82,0.012,355.6,319.9,6.8,265
2024-06-30T21:25:26.9957146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.81,0.012,355.6,319.9,5.6,264
2024-06-30T21:25:27.2611671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,228.82,0.012,355.6,319.9,7,269
2024-06-30T21:25:27.4955566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,233.71,0.012,355.6,319.8,6.6,274
2024-06-30T21:25:27.7454566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,237.71,0.012,355.6,319.8,7.1,278
2024-06-30T21:25:27.9954560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,236.68,0.017,355.6,319.8,7.2,277
2024-06-30T21:25:28.2453902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.68,0.017,355.6,319.8,7.5,280
2024-06-30T21:25:28.4953385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,232.69,0.017,355.6,319.8,7.4,273
2024-06-30T21:25:28.7452998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.44,0.05,355.6,319.8,6.7,273
2024-06-30T21:25:28.9952931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,232.41,0.05,355.6,319.8,6.1,273
2024-06-30T21:25:29.2451864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,233.43,0.05,355.6,319.8,6.6,274
2024-06-30T21:25:29.4952044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,226.14,0.05,355.6,319.5,6.2,267
2024-06-30T21:25:29.7450877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.88,0.098,355.6,319.5,6.3,261
2024-06-30T21:25:29.9964548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,226.78,0.098,355.6,319.5,6.1,268
2024-06-30T21:25:30.2449982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,236.74,0.098,355.6,319.5,6.5,278
2024-06-30T21:25:30.4948566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,237.63,0.098,355.6,319.4,6.4,279
2024-06-30T21:25:30.7449038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,238.36,0.125,355.6,319.4,6.1,280
2024-06-30T21:25:30.9948841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,236.34,0.125,355.6,319.4,5.9,278
2024-06-30T21:25:31.2448541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,239.29,0.125,355.6,319.4,5.8,281
2024-06-30T21:25:31.4947281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,243.28,0.125,355.6,319.4,5.9,285
2024-06-30T21:25:31.7446685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,243.3,0.125,355.6,319.4,6,285
2024-06-30T21:25:31.9946287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,243.41,0.112,355.6,319.4,6,285
2024-06-30T21:25:32.2445775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,243.44,0.112,355.6,319.4,6.2,285
2024-06-30T21:25:32.4944243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,246.54,0.112,355.6,319.5,6.3,288
2024-06-30T21:25:32.7444920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,245.92,0.066,355.6,319.5,6.1,287
2024-06-30T21:25:32.9944899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,243.95,0.066,355.6,319.5,6.4,285
2024-06-30T21:25:33.2444365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,245.93,0.066,355.6,319.5,6.3,287
2024-06-30T21:25:33.4943620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,242.93,0.066,355.6,319.5,6.1,284
2024-06-30T21:25:33.7443062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,238.31,0.022,355.6,319.5,5.8,279
2024-06-30T21:25:33.9942698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,240.3,0.022,355.6,319.5,5.7,281
2024-06-30T21:25:34.2441336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,241.31,0.022,355.6,319.5,6.2,282
2024-06-30T21:25:34.4941168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,238.11,0.022,355.6,319.3,6,279
2024-06-30T21:25:34.7441716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,239.73,0.068,355.6,319.3,6.2,281
2024-06-30T21:25:34.9940566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,234.71,0.068,355.6,319.3,5.7,276
2024-06-30T21:25:35.2440202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,235.75,0.068,355.6,319.3,6.1,277
2024-06-30T21:25:35.4939601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,235.65,0.068,355.6,319.2,6.1,277
2024-06-30T21:25:35.7439188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,239.45,0.091,355.6,319.2,6.2,281
2024-06-30T21:25:35.9938573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,239.45,0.091,355.6,319.2,6.2,281
2024-06-30T21:25:36.2438069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,238.46,0.091,355.6,319.2,6.3,280
2024-06-30T21:25:36.4937801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.49,0.091,355.6,319.2,6.6,281
2024-06-30T21:25:36.7437140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,244.65,0.07,355.6,319.2,6.8,286
2024-06-30T21:25:36.9936834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,243.63,0.07,355.6,319.2,6.5,285
2024-06-30T21:25:37.2436145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,238.64,0.07,355.6,319.2,6.4,280
2024-06-30T21:25:37.4935631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,240.63,0.07,355.6,319.2,6.4,282
2024-06-30T21:25:37.7435705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,241.76,0.052,355.6,319.2,6.2,283
2024-06-30T21:25:37.9935120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,242.73,0.052,355.6,319.2,5.8,284
2024-06-30T21:25:38.2433660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,244.73,0.052,355.6,319.2,5.9,286
2024-06-30T21:25:38.4933666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,241.65,0.052,355.6,319.1,6.1,283
2024-06-30T21:25:38.7433528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,239.46,0.079,355.6,319.1,6.3,281
2024-06-30T21:25:38.9932560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,238.46,0.079,355.6,319.1,6.3,280
2024-06-30T21:25:39.2432271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,234.46,0.079,355.6,319.1,6.1,276
2024-06-30T21:25:39.4931816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.4,0.079,355.6,319,6.7,280
2024-06-30T21:25:39.7431523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,239.97,0.134,355.6,319,6.7,282
2024-06-30T21:25:39.9930896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,240.88,0.134,355.6,319,6.2,283
2024-06-30T21:25:40.2430123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,238.88,0.134,355.6,319,6.1,281
2024-06-30T21:25:40.4928669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,236.86,0.134,355.6,318.9,6.5,279
2024-06-30T21:25:40.7428901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,235.59,0.169,355.6,318.9,6.4,278
2024-06-30T21:25:40.9928707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,233.67,0.169,355.6,318.9,6.7,276
2024-06-30T21:25:41.2428049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,231.66,0.169,355.6,318.9,6.5,274
2024-06-30T21:25:41.4928088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,233.64,0.169,355.6,318.9,6.5,276
2024-06-30T21:25:41.7427427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,233.67,0.165,355.6,318.9,6.5,276
2024-06-30T21:25:41.9926900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,234.59,0.165,355.6,318.9,6.2,277
2024-06-30T21:25:42.2426203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,234.61,0.165,355.6,318.9,6.3,277
2024-06-30T21:25:42.4925785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.53,0.165,355.6,318.8,6.3,276
2024-06-30T21:25:42.7425326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,233.74,0.133,355.6,318.8,6.1,276
2024-06-30T21:25:42.9924550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,233.74,0.133,355.6,318.8,6.1,276
2024-06-30T21:25:43.2423793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,235.72,0.133,355.6,318.8,6.1,278
2024-06-30T21:25:43.4923758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,236.69,0.133,355.6,318.8,6,279
2024-06-30T21:25:43.7423603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,237.05,0.09,355.6,318.8,6,279
2024-06-30T21:25:43.9922763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,237.08,0.09,355.6,318.8,6.3,279
2024-06-30T21:25:44.2422109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,235.07,0.09,355.6,318.8,6.1,277
2024-06-30T21:25:44.4922295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,240.05,0.09,355.6,318.8,6.2,282
2024-06-30T21:25:44.7421156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,236.36,0.054,355.6,318.8,6.1,278
2024-06-30T21:25:44.9920803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,236.36,0.054,355.6,318.8,6.1,278
2024-06-30T21:25:45.2420239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,236.36,0.054,355.6,318.8,6.2,278
2024-06-30T21:25:45.4919375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,233.28,0.054,355.6,318.7,6.2,275
2024-06-30T21:25:45.7419342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,232.31,0.05,355.6,318.7,6.2,274
2024-06-30T21:25:45.9918890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,230.33,0.05,355.6,318.7,6.3,272
2024-06-30T21:25:46.2418391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,229.35,0.05,355.6,318.7,6.6,271
2024-06-30T21:25:46.4917612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,225.28,0.05,355.6,318.6,6.9,267
2024-06-30T21:25:46.7416771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,225.29,0.05,355.6,318.6,7.1,267
2024-06-30T21:25:46.9916766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.12,0.077,355.6,318.6,7.2,269
2024-06-30T21:25:47.2416350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,228.12,0.077,355.6,318.6,7.3,270
2024-06-30T21:25:47.4915924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,227.89,0.077,355.6,318.4,6.8,270
2024-06-30T21:25:47.7415021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,230.76,0.092,355.6,318.4,6.8,273
2024-06-30T21:25:47.9913100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,228.75,0.092,355.6,318.4,6.5,271
2024-06-30T21:25:48.2413054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,227.75,0.092,355.6,318.4,6.4,270
2024-06-30T21:25:48.4913726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,225.77,0.092,355.6,318.4,6.4,268
2024-06-30T21:25:48.7413052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.79,0.09,355.6,318.4,6.3,266
2024-06-30T21:25:48.9912687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,222.82,0.09,355.6,318.4,6.5,265
2024-06-30T21:25:49.2412807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,223.83,0.09,355.6,318.4,6.8,266
2024-06-30T21:25:49.4911020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,222.96,0.09,355.6,318.5,7,265
2024-06-30T21:25:49.7411432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,223.92,0.095,355.6,318.5,7,266
2024-06-30T21:25:49.9910504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.86,0.095,355.6,318.5,6.7,270
2024-06-30T21:25:50.2410657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,228.9,0.095,355.6,318.5,7.3,271
2024-06-30T21:25:50.4908931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.86,0.095,355.6,318.5,6.9,272
2024-06-30T21:25:50.7409114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,228.97,0.079,355.6,318.5,6.9,271
2024-06-30T21:25:50.9908873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,226.98,0.079,355.6,318.5,6.8,269
2024-06-30T21:25:51.2407906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,227.98,0.079,355.6,318.5,6.9,270
2024-06-30T21:25:51.4907828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,228.89,0.079,355.6,318.4,7.1,271
2024-06-30T21:25:51.7407080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,227.91,0.079,355.6,318.4,7.3,270
2024-06-30T21:25:51.9906558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.92,0.076,355.6,318.4,7.2,270
2024-06-30T21:25:52.2405710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,230.9,0.076,355.6,318.4,7.2,273
2024-06-30T21:25:52.4906272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,234.67,0.076,355.6,318.2,7,277
2024-06-30T21:25:52.7405697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.39,0.114,355.6,318.2,6.7,274
2024-06-30T21:25:52.9905253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,231.38,0.114,355.6,318.2,6.6,274
2024-06-30T21:25:53.2402561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,231.38,0.114,355.6,318.2,6.6,274
2024-06-30T21:25:53.4903452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,231.28,0.114,355.6,318.1,6.6,274
2024-06-30T21:25:53.7402966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,233.24,0.114,355.6,318.1,6.4,276
2024-06-30T21:25:53.9902482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,230.98,0.15,355.6,318.1,6.3,274
2024-06-30T21:25:54.2402475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.96,0.15,355.6,318.1,6.3,275
2024-06-30T21:25:54.4900135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.96,0.15,355.6,318.1,6.3,275
2024-06-30T21:25:54.7401286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,231.98,0.15,355.6,318.1,6.4,275
2024-06-30T21:25:54.9900392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.09,0.136,355.6,318.1,6.5,276
2024-06-30T21:25:55.2400549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,235.08,0.136,355.6,318.1,6.6,278
2024-06-30T21:25:55.4899944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.06,0.136,355.6,318.1,6.6,280
2024-06-30T21:25:55.7399798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.36,0.097,355.6,318.1,6.7,281
2024-06-30T21:25:55.9899163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,238.35,0.097,355.6,318.1,6.6,281
2024-06-30T21:25:56.2399283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,238.35,0.097,355.6,318.1,6.6,281
2024-06-30T21:25:56.4898050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,238.34,0.097,355.6,318.1,6.5,281
2024-06-30T21:25:56.7397327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,238.32,0.093,355.6,318.1,6.1,281
2024-06-30T21:25:56.9896904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,239.29,0.093,355.6,318.1,5.9,282
2024-06-30T21:25:57.2396728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,239.26,0.093,355.6,318.1,5.7,282
2024-06-30T21:25:57.4895802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,237.15,0.093,355.6,318,5.5,280
2024-06-30T21:25:57.7395670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,236.92,0.116,355.6,318,5.4,280
2024-06-30T21:25:57.9895199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,237.82,0.116,355.6,318,5,281
2024-06-30T21:25:58.2394004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,229.98,0.116,355.6,318,5.3,273
2024-06-30T21:25:58.4893897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,228.81,0.116,355.6,317.8,5.4,272
2024-06-30T21:25:58.7393432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,225.76,0.137,355.6,317.8,5.8,269
2024-06-30T21:25:58.9893184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,228.74,0.137,355.6,317.8,5.9,272
2024-06-30T21:25:59.2392489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,230.79,0.137,355.6,317.8,6.4,274
2024-06-30T21:25:59.4920675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,230.85,0.137,355.6,317.8,6.8,274
2024-06-30T21:25:59.7419973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,232.88,0.137,355.6,317.8,7.2,276
2024-06-30T21:25:59.9918551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,234.88,0.132,355.6,317.8,7.1,278
2024-06-30T21:26:00.2418841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,235.91,0.132,355.6,317.8,7.4,279
2024-06-30T21:26:00.4918313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,234.86,0.132,355.6,317.8,6.9,278
2024-06-30T21:26:00.7417910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,239.03,0.098,355.6,317.8,6.5,282
2024-06-30T21:26:00.9918088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,236.04,0.098,355.6,317.8,6.4,279
2024-06-30T21:26:01.2417095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,239.03,0.098,355.6,317.8,6.5,282
2024-06-30T21:26:01.4916611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.06,0.098,355.6,317.8,6.7,281
2024-06-30T21:26:01.7415713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,239.03,0.098,355.6,317.8,6.5,282
2024-06-30T21:26:01.9915207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,238.98,0.098,355.6,317.8,6.1,282
2024-06-30T21:26:02.2415554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,240.95,0.098,355.6,317.8,6,284
2024-06-30T21:26:02.4914700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,239.96,0.098,355.6,317.8,6,283
2024-06-30T21:26:02.7413326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,240.99,0.098,355.6,317.8,6.3,284
2024-06-30T21:26:02.9913961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,241.94,0.103,355.6,317.8,6.3,285
2024-06-30T21:26:03.2412934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,241.96,0.103,355.6,317.8,6.4,285
2024-06-30T21:26:03.4911705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,241.96,0.103,355.6,317.8,6.4,285
2024-06-30T21:26:03.7411953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,242.23,0.072,355.6,317.8,6.6,285
2024-06-30T21:26:03.9911473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,241.25,0.072,355.6,317.8,6.8,284
2024-06-30T21:26:04.2411262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,240.24,0.072,355.6,317.8,6.7,283
2024-06-30T21:26:04.4910399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,238.15,0.072,355.6,317.7,6.7,281
2024-06-30T21:26:04.7409717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.09,0.08,355.6,317.7,6.7,281
2024-06-30T21:26:04.9909117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.08,0.08,355.6,317.7,6.6,282
2024-06-30T21:26:05.2408668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,240.07,0.08,355.6,317.7,6.6,283
2024-06-30T21:26:05.4908843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,239.8,0.08,355.6,317.4,6.9,283
2024-06-30T21:26:05.7407620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,240.67,0.099,355.6,317.4,7,284
2024-06-30T21:26:05.9907408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,241.65,0.099,355.6,317.4,6.9,285
2024-06-30T21:26:06.2406888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,244.64,0.099,355.6,317.4,7,288
2024-06-30T21:26:06.4906488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,239.53,0.1,355.6,317.3,6.7,283
2024-06-30T21:26:06.7405420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.54,0.1,355.6,317.3,6.8,283
2024-06-30T21:26:06.9905699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.54,0.1,355.6,317.3,6.8,283
2024-06-30T21:26:07.2456366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.54,0.1,355.6,317.3,6.9,286
2024-06-30T21:26:07.4904304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,239.48,0.1,355.6,317.2,7.1,283
2024-06-30T21:26:07.7405065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,237.18,0.138,355.6,317.2,6.8,281
2024-06-30T21:26:07.9903253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.17,0.138,355.6,317.2,6.9,284
2024-06-30T21:26:08.2402865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,239.17,0.138,355.6,317.2,6.9,283
2024-06-30T21:26:08.4902609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,240.26,0.209,241.6,317.3,6.7,283
2024-06-30T21:26:08.7402243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,241.29,0.209,241.6,317.3,6.8,284
2024-06-30T21:26:08.9901445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,238.19,0.209,241.6,317.3,6.6,281
2024-06-30T21:26:09.2401324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,237.15,0.209,241.6,317.3,6.3,280
2024-06-30T21:26:09.4900509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,236.12,0.209,241.6,317.3,6.2,279
2024-06-30T21:26:09.7399984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,235.99,0.231,244.4,317.3,6.2,279
2024-06-30T21:26:09.9899114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,235.97,0.231,244.4,317.3,5.9,279
2024-06-30T21:26:10.2399082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,235.98,0.231,244.4,317.3,6,279
2024-06-30T21:26:10.4897779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,234.94,0.231,244.4,317.3,6,278
2024-06-30T21:26:10.7398691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,234.99,0.197,244.4,317.3,5.9,278
2024-06-30T21:26:10.9896650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,235,0.197,244.4,317.3,6.1,278
2024-06-30T21:26:11.2397042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,237.07,0.197,244.4,317.3,6.3,280
2024-06-30T21:26:11.4895539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,235.02,0.197,244.4,317.3,6.6,278
2024-06-30T21:26:11.7396109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,235,0.197,244.4,317.3,6.2,278
2024-06-30T21:26:11.9895149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,238.17,0.127,244.4,317.3,6.2,281
2024-06-30T21:26:12.2395466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,240.22,0.127,244.4,317.3,7,283
2024-06-30T21:26:12.4894607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,237.06,0.127,244.4,317.2,6.7,280
2024-06-30T21:26:12.7393731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,241.16,0.082,244.4,317.2,6.9,284
2024-06-30T21:26:12.9893647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,243.18,0.082,244.4,317.2,6.6,286
2024-06-30T21:26:13.2394143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,244.2,0.082,244.4,317.2,6.4,287
2024-06-30T21:26:13.4892584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.08,0.082,244.4,317.1,6.2,286
2024-06-30T21:26:13.7392219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,242.07,0.075,244.4,317.1,6,285
2024-06-30T21:26:13.9891561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,239.03,0.075,244.4,317.1,6.1,282
2024-06-30T21:26:14.2391200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,240.05,0.075,244.4,317.1,6.2,283
2024-06-30T21:26:14.4890275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,238.94,0.075,244.4,317,6.7,282
2024-06-30T21:26:14.7389164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,242.98,0.097,244.4,317,6.4,286
2024-06-30T21:26:14.9889940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,242.98,0.097,244.4,317,6.1,286
2024-06-30T21:26:15.2388829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,240.95,0.097,244.4,317,6.1,284
2024-06-30T21:26:15.4888406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,234.84,0.097,244.4,317,5.9,278
2024-06-30T21:26:15.7388865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,233.83,0.097,244.4,317,6.1,277
2024-06-30T21:26:15.9887362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,237.9,0.097,244.4,317,6.1,281
2024-06-30T21:26:16.2387246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,238.91,0.097,244.4,317,6.2,282
2024-06-30T21:26:16.4886781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,239.83,0.097,244.4,316.9,6.6,283
2024-06-30T21:26:16.7386345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.8,0.085,244.4,316.9,7,279
2024-06-30T21:26:16.9885630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.79,0.085,244.4,316.9,6.9,279
2024-06-30T21:26:17.2385391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,236.8,0.085,244.4,316.9,6.7,280
2024-06-30T21:26:17.4911780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,235.59,0.085,244.4,316.7,6.7,279
2024-06-30T21:26:17.7383817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,234.58,0.085,244.4,316.7,6.9,278
2024-06-30T21:26:17.9883798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.57,0.11,244.4,316.7,6.8,280
2024-06-30T21:26:18.2382636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,235.55,0.11,244.4,316.7,6.5,279
2024-06-30T21:26:18.4882582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,230.56,0.11,244.4,316.8,6.4,274
2024-06-30T21:26:18.7381747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,231.58,0.11,244.4,316.8,6.3,275
2024-06-30T21:26:18.9882057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,230.48,0.147,244.4,316.8,6.4,274
2024-06-30T21:26:19.2380658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,228.44,0.147,244.4,316.8,6.4,272
2024-06-30T21:26:19.4879598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,230.59,0.147,244.4,316.9,6.4,274
2024-06-30T21:26:19.7380788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,231.58,0.161,244.4,316.9,6.4,275
2024-06-30T21:26:19.9880952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,235.7,0.161,244.4,316.9,6.9,279
2024-06-30T21:26:20.2378877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,234.67,0.161,244.4,316.9,6.7,278
2024-06-30T21:26:20.4879129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.67,0.161,244.4,316.9,6.9,278
2024-06-30T21:26:20.7378170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,233.65,0.159,244.4,316.9,6.7,277
2024-06-30T21:26:20.9877963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,234.67,0.159,244.4,316.9,6.6,278
2024-06-30T21:26:21.2377029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,238.77,0.159,244.4,316.9,6.7,282
2024-06-30T21:26:21.4875852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,238.77,0.159,244.4,316.9,6.7,282
2024-06-30T21:26:21.7376164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,239.79,0.15,244.4,316.9,6.2,283
2024-06-30T21:26:21.9875622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,237.74,0.15,244.4,316.9,6.3,281
2024-06-30T21:26:22.2375152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,239.79,0.15,244.4,316.9,6.3,283
2024-06-30T21:26:22.4873805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,237.76,0.131,244.4,316.9,6.3,281
2024-06-30T21:26:22.7373726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,238.79,0.131,244.4,316.9,6.5,282
2024-06-30T21:26:22.9872915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.77,0.131,244.4,316.9,6.5,281
2024-06-30T21:26:23.2372830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,239.8,0.131,244.4,316.9,6.3,283
2024-06-30T21:26:23.4872697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,239.81,0.131,244.4,316.9,6.7,283
2024-06-30T21:26:23.7371910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.82,0.116,244.4,316.9,6.5,283
2024-06-30T21:26:23.9871854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,238.8,0.116,244.4,316.9,6.7,282
2024-06-30T21:26:24.2370802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.71,0.116,244.4,316.9,6.6,277
2024-06-30T21:26:24.4870682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,232.7,0.116,244.4,316.9,6.6,276
2024-06-30T21:26:24.7369932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,230.69,0.102,244.4,316.9,6.7,274
2024-06-30T21:26:24.9869820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,230.71,0.102,244.4,316.9,7.2,274
2024-06-30T21:26:25.2369879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,230.71,0.102,244.4,316.9,7.3,274
2024-06-30T21:26:25.4868063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,227.66,0.102,244.4,316.9,7.1,271
2024-06-30T21:26:25.7367606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,230.71,0.102,244.4,316.9,7.4,274
2024-06-30T21:26:25.9867853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,230.71,0.102,244.4,316.9,7.3,274
2024-06-30T21:26:26.2367286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,232.73,0.102,244.4,316.9,7,276
2024-06-30T21:26:26.4901984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,229.54,0.126,244.4,316.8,7,273
2024-06-30T21:26:26.7366199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.63,0.126,244.4,316.8,7.2,278
2024-06-30T21:26:26.9866334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.66,0.126,244.4,316.8,6.9,280
2024-06-30T21:26:27.2365964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,234.62,0.126,244.4,316.8,6.9,278
2024-06-30T21:26:27.4864404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.54,0.126,244.4,316.7,6.9,279
2024-06-30T21:26:27.7364095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,229.4,0.142,244.4,316.7,7,273
2024-06-30T21:26:27.9863970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.35,0.142,244.4,316.7,6.9,271
2024-06-30T21:26:28.2362931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,230.42,0.142,244.4,316.7,7,274
2024-06-30T21:26:28.4863086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.27,0.142,244.4,316.6,6.9,272
2024-06-30T21:26:28.7362071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,226.24,0.143,244.4,316.6,7,270
2024-06-30T21:26:28.9862111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,224.18,0.143,244.4,316.6,6.8,268
2024-06-30T21:26:29.2360979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,224.18,0.143,244.4,316.6,6.8,268
2024-06-30T21:26:29.4860356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.17,0.143,244.4,316.6,6.6,268
2024-06-30T21:26:29.7360327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,225.21,0.14,244.4,316.6,6.7,269
2024-06-30T21:26:29.9858438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,224.19,0.14,244.4,316.6,6.7,268
2024-06-30T21:26:30.2359366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.18,0.14,244.4,316.6,6.6,268
2024-06-30T21:26:30.4858847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,224.3,0.132,244.4,316.7,6.5,268
2024-06-30T21:26:30.7359189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.32,0.132,244.4,316.7,6.1,270
2024-06-30T21:26:30.9858024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,226.33,0.132,244.4,316.7,6.3,270
2024-06-30T21:26:31.2357275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,230.41,0.132,244.4,316.7,6.3,274
2024-06-30T21:26:31.4856208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,230.51,0.132,244.4,316.8,6.2,274
2024-06-30T21:26:31.7356167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,232.56,0.126,244.4,316.8,6.2,276
2024-06-30T21:26:31.9855703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,234.61,0.126,244.4,316.8,6.3,278
2024-06-30T21:26:32.2354406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,235.63,0.126,244.4,316.8,6.3,279
2024-06-30T21:26:32.4854357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,236.65,0.126,244.4,316.8,6.7,280
2024-06-30T21:26:32.7354188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,234.64,0.115,244.4,316.8,6.8,278
2024-06-30T21:26:32.9853360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,234.63,0.115,244.4,316.8,6.7,278
2024-06-30T21:26:33.2353472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.64,0.115,244.4,316.8,7.2,278
2024-06-30T21:26:33.4853061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.5,0.115,244.4,316.7,6.8,276
2024-06-30T21:26:33.7352209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.48,0.118,244.4,316.7,6.9,275
2024-06-30T21:26:33.9851816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.47,0.118,244.4,316.7,7.1,274
2024-06-30T21:26:34.2351216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,227.41,0.118,244.4,316.7,6.7,271
2024-06-30T21:26:34.4851182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,226.25,0.133,244.4,316.6,6.8,270
2024-06-30T21:26:34.7350258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,226.26,0.133,244.4,316.6,7,270
2024-06-30T21:26:34.9849672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,226.29,0.133,244.4,316.6,7.6,270
2024-06-30T21:26:35.2348871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,230.34,0.133,244.4,316.6,7,274
2024-06-30T21:26:35.4849300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,232.49,0.133,244.4,316.7,7.4,276
2024-06-30T21:26:35.7348794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,231.47,0.134,244.4,316.7,7.4,275
2024-06-30T21:26:35.9847970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,232.49,0.134,244.4,316.7,7.4,276
2024-06-30T21:26:36.2347715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,233.5,0.134,244.4,316.7,7.3,277
2024-06-30T21:26:36.4846927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,236.56,0.134,244.4,316.7,7.5,280
2024-06-30T21:26:36.7346272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.69,0.135,244.4,316.7,7.6,287
2024-06-30T21:26:36.9846138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.69,0.135,244.4,316.7,7.4,287
2024-06-30T21:26:37.2345022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,244.71,0.135,244.4,316.7,7.4,288
2024-06-30T21:26:37.4844256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,242.67,0.135,244.4,316.7,7.2,286
2024-06-30T21:26:37.7344218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,244.71,0.135,244.4,316.7,7.4,288
2024-06-30T21:26:37.9843781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,241.63,0.184,244.4,316.7,7.3,285
2024-06-30T21:26:38.2342335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,240.6,0.184,244.4,316.7,7.1,284
2024-06-30T21:26:38.4842427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,244.71,0.184,244.4,316.7,7.3,288
2024-06-30T21:26:38.7341616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,243.68,0.184,244.4,316.7,7.1,287
2024-06-30T21:26:38.9841575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,242.63,0.224,244.7,316.7,6.8,286
2024-06-30T21:26:39.2340934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,242.63,0.224,244.7,316.7,6.6,286
2024-06-30T21:26:39.4840831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,241.59,0.224,244.7,316.7,6.6,285
2024-06-30T21:26:39.7340114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.33,0.226,254.3,316.7,7.2,286
2024-06-30T21:26:39.9839293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,245.43,0.226,254.3,316.7,7.5,289
2024-06-30T21:26:40.2339420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.41,0.226,254.3,316.7,7.6,288
2024-06-30T21:26:40.4838876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,244.39,0.226,254.3,316.7,7.1,288
2024-06-30T21:26:40.7338727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,247.52,0.194,254.3,316.7,7.3,291
2024-06-30T21:26:40.9837417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,247.52,0.194,254.3,316.7,7.4,291
2024-06-30T21:26:41.2337482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,246.49,0.194,254.3,316.7,7.1,290
2024-06-30T21:26:41.4837253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,247.72,0.194,254.3,316.9,7.2,291
2024-06-30T21:26:41.7336424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,247.78,0.136,254.3,316.9,7.4,291
2024-06-30T21:26:41.9836803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,248.81,0.136,254.3,316.9,8,292
2024-06-30T21:26:42.2335469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.77,0.136,254.3,316.9,7.8,290
2024-06-30T21:26:42.4834562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.81,0.093,254.3,316.9,7.8,290
2024-06-30T21:26:42.7334580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,246.81,0.093,254.3,316.9,7.9,290
2024-06-30T21:26:42.9834272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.79,0.093,254.3,316.9,8,288
2024-06-30T21:26:43.2332914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,241.75,0.093,254.3,316.9,7.7,285
2024-06-30T21:26:43.4832736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,243.58,0.093,254.3,316.7,8.2,287
2024-06-30T21:26:43.7428033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,241.57,0.082,254.3,316.7,7.8,285
2024-06-30T21:26:43.9832599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,238.54,0.082,254.3,316.7,7.8,282
2024-06-30T21:26:44.2331204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.53,0.082,254.3,316.7,7.9,281
2024-06-30T21:26:44.4830923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.54,0.098,254.3,316.7,8.2,284
2024-06-30T21:26:44.7330709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.51,0.098,254.3,316.7,8.5,281
2024-06-30T21:26:44.9829586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,231.43,0.098,254.3,316.7,8,275
2024-06-30T21:26:45.2329485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.46,0.098,254.3,316.7,8.1,278
2024-06-30T21:26:45.4828672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,233.47,0.098,254.3,316.7,8.6,277
2024-06-30T21:26:45.7328045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,236.49,0.106,254.3,316.7,9,280
2024-06-30T21:26:45.9828222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,234.47,0.106,254.3,316.7,9.1,278
2024-06-30T21:26:46.2327775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,233.45,0.106,254.3,316.7,8.8,277
2024-06-30T21:26:46.4827120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,235.55,0.119,254.3,316.8,8.6,279
2024-06-30T21:26:46.7326691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,234.53,0.119,254.3,316.8,8.6,278
2024-06-30T21:26:46.9825307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,235.55,0.119,254.3,316.8,8.8,279
2024-06-30T21:26:47.2325125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,236.56,0.119,254.3,316.8,8.8,280
2024-06-30T21:26:47.4825232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,236.56,0.119,254.3,316.8,8.6,280
2024-06-30T21:26:47.7324043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.53,0.127,254.3,316.8,8.8,279
2024-06-30T21:26:47.9824087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,234.52,0.127,254.3,316.8,8.9,278
2024-06-30T21:26:48.2323133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.53,0.127,254.3,316.8,8.8,279
2024-06-30T21:26:48.4823552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.43,0.127,254.3,316.7,8.8,279
2024-06-30T21:26:48.7322474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,234.42,0.126,254.3,316.7,8.7,278
2024-06-30T21:26:48.9822510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,237.47,0.126,254.3,316.7,9.1,281
2024-06-30T21:26:49.2321772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,233.42,0.126,254.3,316.7,9.2,277
2024-06-30T21:26:49.4820207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,237.48,0.126,254.3,316.7,9.5,281
2024-06-30T21:26:49.7320495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,235.45,0.126,254.3,316.7,9.5,279
2024-06-30T21:26:49.9819704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,234.44,0.126,254.3,316.7,9.3,278
2024-06-30T21:26:50.2319643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,234.44,0.126,254.3,316.7,9.5,278
2024-06-30T21:26:50.4819273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,234.53,0.126,254.3,316.8,9,278
2024-06-30T21:26:50.7318596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,235.49,0.15,254.3,316.8,9,279
2024-06-30T21:26:50.9817789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,234.47,0.15,254.3,316.8,8.8,278
2024-06-30T21:26:51.2317265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,235.49,0.15,254.3,316.8,8.9,279
2024-06-30T21:26:51.4817101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,236.49,0.15,254.3,316.8,8.5,280
2024-06-30T21:26:51.7338598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.56,0.209,249.2,316.8,8.5,283
2024-06-30T21:26:51.9838404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,239.57,0.209,249.2,316.8,8.8,283
2024-06-30T21:26:52.2337390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.56,0.209,249.2,316.8,8.5,283
2024-06-30T21:26:52.4838133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,238.75,0.244,243.7,316.9,8.3,282
2024-06-30T21:26:52.7337511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,234.61,0.244,243.7,316.9,7.7,278
2024-06-30T21:26:52.9836565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,232.56,0.244,243.7,316.9,7.9,276
2024-06-30T21:26:53.2336172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,234.63,0.244,243.7,316.9,8.1,278
2024-06-30T21:26:53.4835163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,234.73,0.244,243.7,317,8.1,278
2024-06-30T21:26:53.7334723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,233.67,0.223,245,317,7.6,277
2024-06-30T21:26:53.9834374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,235.74,0.223,245,317,7.8,279
2024-06-30T21:26:54.2334030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,235.74,0.223,245,317,7.9,279
2024-06-30T21:26:54.4832797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,238.93,0.223,245,317.1,8.1,282
2024-06-30T21:26:54.7332807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,234.9,0.158,245,317.1,7.8,278
2024-06-30T21:26:54.9832463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.89,0.158,245,317.1,7.7,278
2024-06-30T21:26:55.2332228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.85,0.158,245,317.1,7.6,276
2024-06-30T21:26:55.4831449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.89,0.158,245,317.1,7.5,278
2024-06-30T21:26:55.7331039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,235.92,0.158,245,317.1,7.8,279
2024-06-30T21:26:55.9830535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237,0.094,245,317.1,7.7,280
2024-06-30T21:26:56.2329817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237,0.094,245,317.1,7.8,280
2024-06-30T21:26:56.4829681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.9,0.094,245,317,7.9,280
2024-06-30T21:26:56.7328758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.88,0.094,245,317,7.9,278
2024-06-30T21:26:56.9828686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,226.81,0.086,245,317,8,270
2024-06-30T21:26:57.2327820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,227.81,0.086,245,317,7.7,271
2024-06-30T21:26:57.4827735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,227.72,0.086,245,316.9,8,271
2024-06-30T21:26:57.7327620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,224.64,0.103,245,316.9,7.8,268
2024-06-30T21:26:57.9825490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,225.66,0.103,245,316.9,8.1,269
2024-06-30T21:26:58.2379714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,230.71,0.103,245,316.9,7.6,274
2024-06-30T21:26:58.4879381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,232.73,0.103,245,316.9,7.5,276
2024-06-30T21:26:58.7377663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,235.75,0.119,245,316.9,7.4,279
2024-06-30T21:26:58.9877711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,235.75,0.119,245,316.9,7.3,279
2024-06-30T21:26:59.2377557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,234.73,0.119,245,316.9,7.1,278
2024-06-30T21:26:59.4876933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.88,0.119,245,317.1,6.9,275
2024-06-30T21:26:59.7376552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.88,0.119,245,317.1,6.5,276
2024-06-30T21:26:59.9876374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,233.86,0.148,245,317.1,6.7,277
2024-06-30T21:27:00.2375517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,236.92,0.148,245,317.1,6.8,280
2024-06-30T21:27:00.4873589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,238.15,0.148,245,317.3,6.8,281
2024-06-30T21:27:00.7374649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,237.13,0.148,245,317.3,6.7,280
2024-06-30T21:27:00.9874071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.15,0.143,245,317.3,6.7,281
2024-06-30T21:27:01.2373668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.15,0.143,245,317.3,6.7,281
2024-06-30T21:27:01.4873091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,238.15,0.143,245,317.3,6.5,281
2024-06-30T21:27:01.7372501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,238.2,0.1,245,317.3,6.7,281
2024-06-30T21:27:01.9871972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,236.17,0.1,245,317.3,6.7,279
2024-06-30T21:27:02.2371674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,233.13,0.1,245,317.3,6.8,276
2024-06-30T21:27:02.4870900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,232.93,0.1,245,317.1,7,276
2024-06-30T21:27:02.7369996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,232.96,0.081,245,317.1,7,276
2024-06-30T21:27:02.9870093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,232.96,0.081,245,317.1,7,276
2024-06-30T21:27:03.2369439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,229.94,0.081,245,317.1,7.4,273
2024-06-30T21:27:03.4868769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,227.91,0.081,245,317.1,7.3,271
2024-06-30T21:27:03.7368839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,226.82,0.112,245,317.1,7.2,270
2024-06-30T21:27:03.9868173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,228.86,0.112,245,317.1,7.3,272
2024-06-30T21:27:04.2367434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,227.83,0.112,245,317.1,7.1,271
2024-06-30T21:27:04.4867478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.93,0.118,245,317.2,7,272
2024-06-30T21:27:04.7365189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.93,0.118,245,317.2,7,272
2024-06-30T21:27:04.9866829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,229.94,0.118,245,317.2,6.8,273
2024-06-30T21:27:05.2365363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,230.96,0.118,245,317.2,6.9,274
2024-06-30T21:27:05.4864938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,231.98,0.118,245,317.2,6.8,275
2024-06-30T21:27:05.7364545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,232.93,0.151,245,317.2,6.7,276
2024-06-30T21:27:05.9863576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,231.89,0.151,245,317.2,6.4,275
2024-06-30T21:27:06.2362633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,230.86,0.151,245,317.2,6.3,274
2024-06-30T21:27:06.4862908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.86,0.151,245,317.2,6.2,274
2024-06-30T21:27:06.7362217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.74,0.194,245,317.2,6.3,273
2024-06-30T21:27:06.9861469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,228.69,0.194,245,317.2,6.1,272
2024-06-30T21:27:07.2361431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.74,0.194,245,317.2,6.3,273
2024-06-30T21:27:07.4862024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.84,0.194,245,317.3,6.3,273
2024-06-30T21:27:07.7361036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.82,0.188,245,317.3,6.3,272
2024-06-30T21:27:07.9860394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,228.83,0.188,245,317.3,6.4,272
2024-06-30T21:27:08.2359580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,229.87,0.188,245,317.3,6.6,273
2024-06-30T21:27:08.4859396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,231.01,0.188,245,317.4,6.7,274
2024-06-30T21:27:08.7358860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.09,0.151,245,317.4,6.7,274
2024-06-30T21:27:08.9857354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,231.08,0.151,245,317.4,6.6,274
2024-06-30T21:27:09.2357698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,229.02,0.151,245,317.4,6.3,272
2024-06-30T21:27:09.4857379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,229.12,0.151,245,317.5,6.3,272
2024-06-30T21:27:09.7356395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,229.17,0.128,245,317.5,6.1,272
2024-06-30T21:27:09.9856168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,229.16,0.128,245,317.5,5.9,272
2024-06-30T21:27:10.2355723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,231.21,0.128,245,317.5,6.1,274
2024-06-30T21:27:10.4854786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,232.34,0.128,245,317.6,6.1,275
2024-06-30T21:27:10.7354134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.47,0.123,245,317.6,6.3,281
2024-06-30T21:27:10.9853705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,243.57,0.123,245,317.6,6.3,286
2024-06-30T21:27:11.2353672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,235.42,0.123,245,317.6,6.5,278
2024-06-30T21:27:11.4853475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,238.47,0.123,245,317.6,6.2,281
2024-06-30T21:27:11.7352645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,235.41,0.123,245,317.6,6.1,278
2024-06-30T21:27:11.9852138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,234.41,0.114,245,317.6,6.2,277
2024-06-30T21:27:12.2351147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,235.43,0.114,245,317.6,6.3,278
2024-06-30T21:27:12.4851022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,238.38,0.114,245,317.5,6.3,281
2024-06-30T21:27:12.7350341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,237.36,0.114,245,317.5,6.4,280
2024-06-30T21:27:12.9850161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,231.3,0.091,245,317.5,6.3,274
2024-06-30T21:27:13.2349582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,231.31,0.091,245,317.5,6.6,274
2024-06-30T21:27:13.4848818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.18,0.091,245,317.4,6.5,272
2024-06-30T21:27:13.7348827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,232.25,0.083,245,317.4,7,275
2024-06-30T21:27:13.9848211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,237.33,0.083,245,317.4,8.6,280
2024-06-30T21:27:14.2347643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,235.3,0.083,245,317.4,7.8,278
2024-06-30T21:27:14.4847913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,231.25,0.083,245,317.4,7.4,274
2024-06-30T21:27:14.7346723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.28,0.085,245,317.4,7.6,277
2024-06-30T21:27:14.9846508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,235.29,0.085,245,317.4,7.8,278
2024-06-30T21:27:15.2345403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.34,0.085,245,317.4,8.2,282
2024-06-30T21:27:15.4845368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,239.44,0.085,245,317.5,8,282
2024-06-30T21:27:15.7345763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,237.42,0.085,245,317.5,8.1,280
2024-06-30T21:27:15.9843784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,235.38,0.099,245,317.5,7.9,278
2024-06-30T21:27:16.2343642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,236.4,0.099,245,317.5,8.4,279
2024-06-30T21:27:16.4843383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,233.46,0.099,245,317.6,8.3,276
2024-06-30T21:27:16.7342802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,231.43,0.099,245,317.6,8,274
2024-06-30T21:27:16.9842105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,231.36,0.134,245,317.6,7.7,274
2024-06-30T21:27:17.2341394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,232.39,0.134,245,317.6,8.1,275
2024-06-30T21:27:17.4841423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,233.51,0.134,245,317.7,8.1,276
2024-06-30T21:27:17.7340441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,233.51,0.143,245,317.7,8.8,276
2024-06-30T21:27:17.9840224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,232.49,0.143,245,317.7,8.5,275
2024-06-30T21:27:18.2339758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,231.47,0.143,245,317.7,8.3,274
2024-06-30T21:27:18.4839246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,235.54,0.143,245,317.7,8.5,278
2024-06-30T21:27:18.7338633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,236.59,0.109,245,317.7,8.4,279
2024-06-30T21:27:18.9837790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,236.59,0.109,245,317.7,8.5,279
2024-06-30T21:27:19.2337251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,237.6,0.109,245,317.7,8.3,280
2024-06-30T21:27:19.4837586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,235.68,0.109,245,317.8,8.1,278
2024-06-30T21:27:19.7336472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.7,0.109,245,317.8,8,280
2024-06-30T21:27:19.9835980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.75,0.081,245,317.8,8.2,282
2024-06-30T21:27:20.2335837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.75,0.081,245,317.8,8.4,282
2024-06-30T21:27:20.4835539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.76,0.081,245,317.8,8.4,283
2024-06-30T21:27:20.7334309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,238.74,0.081,245,317.8,8.5,281
2024-06-30T21:27:20.9834678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,238.74,0.079,245,317.8,8.5,281
2024-06-30T21:27:21.2333626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,237.73,0.079,245,317.8,8.7,280
2024-06-30T21:27:21.4833214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,237.63,0.079,245,317.7,8.7,280
2024-06-30T21:27:21.7333233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,236.6,0.109,245,317.7,8.8,279
2024-06-30T21:27:21.9831945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,234.58,0.109,245,317.7,9.1,277
2024-06-30T21:27:22.2332338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,231.53,0.109,245,317.7,8.8,274
2024-06-30T21:27:22.4831265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,227.39,0.109,245,317.6,9,270
2024-06-30T21:27:22.7331371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,229.35,0.142,245,317.6,8.7,272
2024-06-30T21:27:22.9830673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,228.33,0.142,245,317.6,8.5,271
2024-06-30T21:27:23.2329312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,226.29,0.142,245,317.6,8.5,269
2024-06-30T21:27:23.4828960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,228.33,0.142,245,317.6,8.5,271
2024-06-30T21:27:23.7329073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,224.24,0.142,245,317.6,8.1,267
2024-06-30T21:27:23.9828143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,228.32,0.15,245,317.6,8.8,271
2024-06-30T21:27:24.2327972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,229.34,0.15,245,317.6,8.8,272
2024-06-30T21:27:24.4826566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,228.41,0.15,245,317.7,8.5,271
2024-06-30T21:27:24.7326841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,230.46,0.15,245,317.7,8.9,273
2024-06-30T21:27:24.9826772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,232.52,0.124,245,317.7,8.6,275
2024-06-30T21:27:25.2324660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,229.48,0.124,245,317.7,8.5,272
2024-06-30T21:27:25.4825310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,231.7,0.124,245,317.9,8.2,274
2024-06-30T21:27:25.7325662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,233.77,0.1,245,317.9,8.6,276
2024-06-30T21:27:25.9823568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,234.78,0.1,245,317.9,8.8,277
2024-06-30T21:27:26.2323846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,233.77,0.1,245,317.9,8.8,276
2024-06-30T21:27:26.4823471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,234.98,0.1,245,318.1,8.6,277
2024-06-30T21:27:26.7322816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,234.96,0.117,245,318.1,8.5,277
2024-06-30T21:27:26.9822203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,231.92,0.117,245,318.1,8.6,274
2024-06-30T21:27:27.2321473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,232.94,0.117,245,318.1,8.5,275
2024-06-30T21:27:27.4822089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,234.05,0.117,245,318.2,8.3,276
2024-06-30T21:27:27.7321047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,233.03,0.118,245,318.2,8.1,275
2024-06-30T21:27:27.9820111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,233.04,0.118,245,318.2,8.5,275
2024-06-30T21:27:28.2318979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,235.06,0.118,245,318.2,8.6,277
2024-06-30T21:27:28.4819499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,233.94,0.118,245,318.1,8.3,276
2024-06-30T21:27:28.7317685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,230.95,0.09,245,318.1,8.2,273
2024-06-30T21:27:28.9818571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,231.96,0.09,245,318.1,8.4,274
2024-06-30T21:27:29.2317797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,230.95,0.09,245,318.1,8.1,273
2024-06-30T21:27:29.4817681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,231.86,0.09,245,318,8.2,274
2024-06-30T21:27:29.7317083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,234.91,0.077,245,318,8.6,277
2024-06-30T21:27:29.9816393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,231.88,0.077,245,318,8.3,274
2024-06-30T21:27:30.2315997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,230.87,0.077,245,318,8,273
2024-06-30T21:27:30.4814543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,236.93,0.077,245,318,8.8,279
2024-06-30T21:27:30.7313978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,237.95,0.056,245,318,8.3,280
2024-06-30T21:27:30.9814273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.95,0.056,245,318,8.2,280
2024-06-30T21:27:31.2314401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,237.95,0.056,245,318,8,280
2024-06-30T21:27:31.4813197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.95,0.056,245,318,8.2,280
2024-06-30T21:27:31.7312853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,238.95,0.067,245,318,8.3,281
2024-06-30T21:27:31.9812523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,236.94,0.067,245,318,8.4,279
2024-06-30T21:27:32.2312085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.95,0.067,245,318,8.4,281
2024-06-30T21:27:32.4810716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.95,0.067,245,318,8.4,281
2024-06-30T21:27:32.7310767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.89,0.098,245,318,8.1,278
2024-06-30T21:27:32.9810125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.89,0.098,245,318,8.1,278
2024-06-30T21:27:33.2309790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.9,0.098,245,318,8.1,279
2024-06-30T21:27:33.4809425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,233.87,0.098,245,318,8.1,276
2024-06-30T21:27:33.7309089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,234.86,0.11,245,318,8,277
2024-06-30T21:27:33.9808274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,233.85,0.11,245,318,8.4,276
2024-06-30T21:27:34.2307947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,232.84,0.11,245,318,8.3,275
2024-06-30T21:27:34.4807495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,236.08,0.11,245,318.2,8.4,278
2024-06-30T21:27:34.7306779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,231.05,0.092,245,318.2,8.3,273
2024-06-30T21:27:34.9806869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,232.06,0.092,245,318.2,8.3,274
2024-06-30T21:27:35.2305290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,232.06,0.092,245,318.2,8.2,274
2024-06-30T21:27:35.4804671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,233.27,0.092,245,318.4,8.3,275
2024-06-30T21:27:35.7304224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,233.27,0.092,245,318.4,8.1,275
2024-06-30T21:27:35.9804631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,230.27,0.073,245,318.4,8,272
2024-06-30T21:27:36.2304087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,228.24,0.073,245,318.4,7.6,270
2024-06-30T21:27:36.4803690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.16,0.073,245,318.3,7.8,272
2024-06-30T21:27:36.7302720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229.15,0.073,245,318.3,7.8,271
2024-06-30T21:27:36.9802431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.12,0.089,245,318.3,7.6,271
2024-06-30T21:27:37.2302089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,231.14,0.089,245,318.3,7.8,273
2024-06-30T21:27:37.4801216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,231.25,0.089,245,318.4,7.9,273
2024-06-30T21:27:37.7301117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,232.22,0.113,245,318.4,7.9,274
2024-06-30T21:27:37.9800207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,232.22,0.113,245,318.4,8,274
2024-06-30T21:27:38.2300097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,233.23,0.113,245,318.4,7.9,275
2024-06-30T21:27:38.4799784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,233.34,0.113,245,318.5,8.1,275
2024-06-30T21:27:38.7298479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,231.31,0.113,245,318.5,8,273
2024-06-30T21:27:38.9798163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,232.33,0.106,245,318.5,7.9,274
2024-06-30T21:27:39.2298237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,233.34,0.106,245,318.5,7.8,275
2024-06-30T21:27:39.4797329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.35,0.106,245,318.5,8,275
2024-06-30T21:27:39.7297284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,233.37,0.09,245,318.5,8,275
2024-06-30T21:27:39.9796564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,233.37,0.09,245,318.5,7.9,275
2024-06-30T21:27:40.2296361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.4,0.09,245,318.5,7.8,278
2024-06-30T21:27:40.4795215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,238.43,0.09,245,318.5,8,280
2024-06-30T21:27:40.7295253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,235.43,0.065,245,318.5,8.3,277
2024-06-30T21:27:40.9794680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,234.42,0.065,245,318.5,8.2,276
2024-06-30T21:27:41.2293866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,232.39,0.065,245,318.5,7.7,274
2024-06-30T21:27:41.4794331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,231.29,0.065,245,318.4,7.9,273
2024-06-30T21:27:41.7292524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,232.29,0.07,245,318.4,8.2,274
2024-06-30T21:27:41.9792710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,232.29,0.07,245,318.4,8.4,274
2024-06-30T21:27:42.2292100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,232.3,0.07,245,318.4,8.5,274
2024-06-30T21:27:42.4790438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,234.21,0.07,245,318.3,8.4,276
2024-06-30T21:27:42.7290930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,236.23,0.07,245,318.3,8.2,278
2024-06-30T21:27:42.9790355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.18,0.101,245,318.3,8.1,277
2024-06-30T21:27:43.2289944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,238.22,0.101,245,318.3,8.4,280
2024-06-30T21:27:43.4789857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,232.24,0.101,245,318.4,8.2,274
2024-06-30T21:27:43.7289012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,232.21,0.123,245,318.4,8.4,274
2024-06-30T21:27:43.9789068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,236.27,0.123,245,318.4,8.2,278
2024-06-30T21:27:44.2287939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,236.27,0.123,245,318.4,8,278
2024-06-30T21:27:44.4787193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,235.55,0.123,245,318.7,7.6,277
2024-06-30T21:27:44.7286739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,237.58,0.127,245,318.7,7.6,279
2024-06-30T21:27:44.9786968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,236.55,0.127,245,318.7,7.3,278
2024-06-30T21:27:45.2286018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,236.56,0.127,245,318.7,7.4,278
2024-06-30T21:27:45.4785943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,237.57,0.127,245,318.7,7,279
2024-06-30T21:27:45.7285118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.7,0.117,245,318.7,7.2,286
2024-06-30T21:27:45.9784078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,245.71,0.117,245,318.7,7.4,287
2024-06-30T21:27:46.2283942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.71,0.117,245,318.7,7.5,287
2024-06-30T21:27:46.4783140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,247.03,0.117,245,319,7.7,288
2024-06-30T21:27:46.7283296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,248.05,0.117,245,319,7.8,289
2024-06-30T21:27:46.9782202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,247.02,0.062,245,319,7.9,288
2024-06-30T21:27:47.2282272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245,0.062,245,319,7.8,286
2024-06-30T21:27:47.4781937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.02,0.062,245,319,8,288
2024-06-30T21:27:47.7281000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,247,0.014,245,319,8.2,288
2024-06-30T21:27:47.9780480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,248.01,0.014,245,319,8.4,289
2024-06-30T21:27:48.2279695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246,0.014,245,319,8.2,287
2024-06-30T21:27:48.4779122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.9,0.014,245,318.9,8.4,286
2024-06-30T21:27:48.7279111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,244.9,0.048,245,318.9,8.5,286
2024-06-30T21:27:48.9778333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.89,0.048,245,318.9,8.2,284
2024-06-30T21:27:49.2277309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.89,0.048,245,318.9,8.2,284
2024-06-30T21:27:49.4778189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,242.69,0.048,245,318.7,8.3,284
2024-06-30T21:27:49.7277483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.7,0.042,245,318.7,8.3,287
2024-06-30T21:27:49.9775470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,246.71,0.042,245,318.7,8.4,288
2024-06-30T21:27:50.2276040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.7,0.042,245,318.7,8.3,287
2024-06-30T21:27:50.4775442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,242.59,0.042,245,318.6,8.3,284
2024-06-30T21:27:50.7274866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.59,0.042,245,318.6,8.5,285
2024-06-30T21:27:50.9775006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,245.61,0.102,245,318.6,8.5,287
2024-06-30T21:27:51.2274292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,247.63,0.102,245,318.6,8.6,289
2024-06-30T21:27:51.4773261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,246.62,0.102,245,318.6,8.3,288
2024-06-30T21:27:51.7273312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,249.68,0.145,245,318.6,8.4,291
2024-06-30T21:27:51.9772686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250.7,0.145,245,318.6,8.3,292
2024-06-30T21:27:52.2272413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250.7,0.145,245,318.6,8.3,292
2024-06-30T21:27:52.4771931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,251.01,0.145,245,318.9,8,292
2024-06-30T21:27:52.7272288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,251,0.14,245,318.9,8.3,292
2024-06-30T21:27:52.9770896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.99,0.14,245,318.9,7.6,291
2024-06-30T21:27:53.2270541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,247.95,0.14,245,318.9,7.7,289
2024-06-30T21:27:53.4769484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,246.12,0.14,245,319.1,7.6,287
2024-06-30T21:27:53.7269286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.06,0.105,245,319.1,7.5,283
2024-06-30T21:27:53.9769014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,243.07,0.105,245,319.1,7.4,284
2024-06-30T21:27:54.2268510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.04,0.105,245,319.1,8.1,281
2024-06-30T21:27:54.4767479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.06,0.105,245,319.1,7.9,283
2024-06-30T21:27:54.7267148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.05,0.105,245,319.1,7.7,282
2024-06-30T21:27:54.9766780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,243.08,0.072,245,319.1,7,284
2024-06-30T21:27:55.2266166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,246.11,0.072,245,319.1,6.9,287
2024-06-30T21:27:55.4765762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,248.13,0.072,245,319.1,7.1,289
2024-06-30T21:27:55.7265364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,244.09,0.072,245,319.1,7.1,285
2024-06-30T21:27:55.9765102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,243.08,0.072,245,319.1,7,284
2024-06-30T21:27:56.2264256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.07,0.072,245,319.1,7.3,283
2024-06-30T21:27:56.4763716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,244.29,0.072,245,319.3,7.8,285
2024-06-30T21:27:56.7263657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,239.27,0.041,245,319.3,7.8,280
2024-06-30T21:27:56.9761651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,240.28,0.041,245,319.3,7.8,281
2024-06-30T21:27:57.2261906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.3,0.041,245,319.3,7.9,286
2024-06-30T21:27:57.4761696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,244.5,0.041,245,319.5,8.1,285
2024-06-30T21:27:57.7261142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,247.51,0.036,245,319.5,8.2,288
2024-06-30T21:27:57.9760374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.51,0.036,245,319.5,7.7,288
2024-06-30T21:27:58.2259816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.51,0.036,245,319.5,7.7,288
2024-06-30T21:27:58.4760001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.41,0.036,245,319.4,7.7,288
2024-06-30T21:27:58.7259089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,244.4,0.036,245,319.4,7.3,285
2024-06-30T21:27:58.9759051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,244.4,0.045,245,319.4,7.4,285
2024-06-30T21:27:59.2258437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,246.41,0.045,245,319.4,7.2,287
2024-06-30T21:27:59.4757488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.19,0.045,245,319.2,7.4,284
2024-06-30T21:27:59.7257248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,241.18,0.035,245,319.2,7.3,282
2024-06-30T21:27:59.9755874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,240.18,0.035,245,319.2,7.2,281
2024-06-30T21:28:00.2256054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.18,0.035,245,319.2,7.3,281
2024-06-30T21:28:00.4755883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.15,0.035,245,319.2,7.3,276
2024-06-30T21:28:00.7254910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,234.14,0.039,245,319.2,7.2,275
2024-06-30T21:28:00.9754768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,233.14,0.039,245,319.2,7.5,274
2024-06-30T21:28:01.2254413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.14,0.039,245,319.2,7.8,273
2024-06-30T21:28:01.4754083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,231.33,0.039,245,319.4,7.7,272
2024-06-30T21:28:01.7254134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,229.38,0.01,245,319.4,7.7,270
2024-06-30T21:28:01.9752808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,232.38,0.01,245,319.4,7.7,273
2024-06-30T21:28:02.2251831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,228.38,0.01,245,319.4,7.3,269
2024-06-30T21:28:02.4751110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,233.58,0.01,245,319.6,7.3,274
2024-06-30T21:28:02.7251268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,235.53,0.051,245,319.6,7,276
2024-06-30T21:28:02.9750601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.55,0.051,245,319.6,7.1,278
2024-06-30T21:28:03.2249663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.54,0.051,245,319.6,7,277
2024-06-30T21:28:03.4750634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,235.73,0.051,245,319.8,6.8,276
2024-06-30T21:28:03.7248767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,236.7,0.085,245,319.8,6.7,277
2024-06-30T21:28:03.9748539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,237.71,0.085,245,319.8,7,278
2024-06-30T21:28:04.2248198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,239.73,0.085,245,319.8,6.8,280
2024-06-30T21:28:04.4747906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,240.85,0.085,245,319.9,7.3,281
2024-06-30T21:28:04.7247305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,238.84,0.068,245,319.9,7.1,279
2024-06-30T21:28:04.9746595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.84,0.068,245,319.9,7.4,279
2024-06-30T21:28:05.2246440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,240.86,0.068,245,319.9,7.8,281
2024-06-30T21:28:05.4746063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.98,0.068,245,320,8.1,283
2024-06-30T21:28:05.7245982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244,0.013,245,320,8.3,284
2024-06-30T21:28:05.9745050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,243,0.013,245,320,8.3,283
2024-06-30T21:28:06.2242805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,240.99,0.013,245,320,8.3,281
2024-06-30T21:28:06.4743443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,238.89,0.013,245,319.9,8.3,279
2024-06-30T21:28:06.7242747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,238.88,0.022,245,319.9,8.1,279
2024-06-30T21:28:06.9742668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,237.88,0.022,245,319.9,8.5,278
2024-06-30T21:28:07.2242273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.88,0.022,245,319.9,8.2,279
2024-06-30T21:28:07.4741532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,235.68,0.022,245,319.7,8.5,276
2024-06-30T21:28:07.7241540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,230.64,0.033,245,319.7,8.1,271
2024-06-30T21:28:07.9740221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,231.65,0.033,245,319.7,8.1,272
2024-06-30T21:28:08.2240088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,230.64,0.033,245,319.7,8,271
2024-06-30T21:28:08.4739971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,231.64,0.033,245,319.7,7.9,272
2024-06-30T21:28:08.7239330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,230.58,0.072,245,319.7,8.4,271
2024-06-30T21:28:08.9739268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,232.59,0.072,245,319.7,8.4,273
2024-06-30T21:28:09.2238227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,233.6,0.072,245,319.7,8.3,274
2024-06-30T21:28:09.4738258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,231.99,0.072,245,320.1,8.1,272
2024-06-30T21:28:09.7237672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,229.92,0.095,245,320.1,7.9,270
2024-06-30T21:28:09.9736556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,230.92,0.095,245,320.1,7.4,271
2024-06-30T21:28:10.2236174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,238.02,0.095,245,320.1,8.1,278
2024-06-30T21:28:10.4736027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,233.35,0.095,245,320.5,7.2,273
2024-06-30T21:28:10.7235566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.44,0.103,245,320.5,8,280
2024-06-30T21:28:10.9734548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,240.45,0.103,245,320.5,8.6,280
2024-06-30T21:28:11.2234002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.45,0.103,245,320.5,7.9,281
2024-06-30T21:28:11.4733350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,238.62,0.103,245,320.7,7.8,278
2024-06-30T21:28:11.7233236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,237.63,0.073,245,320.7,7.4,277
2024-06-30T21:28:11.9732612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.6,0.073,245,320.7,7.8,274
2024-06-30T21:28:12.2232001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,232.58,0.073,245,320.7,7.8,272
2024-06-30T21:28:12.4732116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,231.38,0.073,245,320.5,7.9,271
2024-06-30T21:28:12.7231483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,233.43,0.051,245,320.5,7.9,273
2024-06-30T21:28:12.9730679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,234.43,0.051,245,320.5,8.1,274
2024-06-30T21:28:13.2230482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,231.42,0.051,245,320.5,8.2,271
2024-06-30T21:28:13.4729933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,230.31,0.051,245,320.4,8.2,270
2024-06-30T21:28:13.7229524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,226.27,0.058,245,320.4,8.2,266
2024-06-30T21:28:13.9728549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,223.25,0.058,245,320.4,8,263
2024-06-30T21:28:14.2228428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,228.28,0.058,245,320.4,8.2,268
2024-06-30T21:28:14.4728346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,229.39,0.058,245,320.5,8.2,269
2024-06-30T21:28:14.7227112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,230.45,0.028,245,320.5,8.2,270
2024-06-30T21:28:14.9726677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.46,0.028,245,320.5,8.3,272
2024-06-30T21:28:15.2226388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,232.46,0.028,245,320.5,8,272
2024-06-30T21:28:15.4724275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.65,0.028,245,320.7,7.8,270
2024-06-30T21:28:15.7225388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,233.62,0.053,245,320.7,7.7,273
2024-06-30T21:28:15.9725234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,234.63,0.053,245,320.7,7.6,274
2024-06-30T21:28:16.2224651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,235.63,0.053,245,320.7,7.3,275
2024-06-30T21:28:16.4723953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.74,0.053,245,320.8,7.4,276
2024-06-30T21:28:16.7223203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,235.65,0.118,245,320.8,7.1,275
2024-06-30T21:28:16.9723042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236.66,0.118,245,320.8,7.2,276
2024-06-30T21:28:17.2222745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236.66,0.118,245,320.8,7.2,276
2024-06-30T21:28:17.4722292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,235.65,0.118,245,320.8,7.3,275
2024-06-30T21:28:17.7221182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,236.69,0.102,245,320.8,7.4,276
2024-06-30T21:28:17.9721005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,234.66,0.102,245,320.8,7.7,274
2024-06-30T21:28:18.2219383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,231.62,0.102,245,320.8,7.7,271
2024-06-30T21:28:18.4720238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,230.61,0.102,245,320.8,7.8,270
2024-06-30T21:28:18.7219854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,229.75,0.025,245,320.8,7.6,269
2024-06-30T21:28:18.9718997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,230.76,0.025,245,320.8,7.9,270
2024-06-30T21:28:19.2218749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.75,0.025,245,320.8,7.9,269
2024-06-30T21:28:19.4717938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,229.75,0.025,245,320.8,8,269
2024-06-30T21:28:19.7217053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,230.75,0.026,245,320.8,8.1,270
2024-06-30T21:28:19.9716529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,232.76,0.026,245,320.8,8.2,272
2024-06-30T21:28:20.2216401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,231.76,0.026,245,320.8,8.2,271
2024-06-30T21:28:20.4715937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,231.96,0.026,245,321,8.6,271
2024-06-30T21:28:20.7215953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,232.95,0.034,245,321,8.6,272
2024-06-30T21:28:20.9756039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.95,0.034,245,321,8.3,272
2024-06-30T21:28:21.2255494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,234.96,0.034,245,321,8.1,274
2024-06-30T21:28:21.4754880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,236.26,0.034,245,321.3,8.1,275
2024-06-30T21:28:21.7254302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,237.27,0.034,245,321.3,8.3,276
2024-06-30T21:28:21.9754051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,238.24,0.073,245,321.3,8.8,277
2024-06-30T21:28:22.2253453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,238.24,0.073,245,321.3,8.6,277
2024-06-30T21:28:22.4752897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,235.42,0.073,245,321.5,8.2,274
2024-06-30T21:28:22.7252315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,236.4,0.099,245,321.5,8.5,275
2024-06-30T21:28:22.9751662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,237.41,0.099,245,321.5,8.7,276
2024-06-30T21:28:23.2251580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,236.4,0.099,245,321.5,8.6,275
2024-06-30T21:28:23.4750795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,232.25,0.099,245,321.4,8.5,271
2024-06-30T21:28:23.7250891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,235.34,0.057,245,321.4,8.8,274
2024-06-30T21:28:23.9749926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,233.32,0.057,245,321.4,8.8,272
2024-06-30T21:28:24.2249384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,231.31,0.057,245,321.4,8.7,270
2024-06-30T21:28:24.4749097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,229.2,0.057,245,321.3,8.8,268
2024-06-30T21:28:24.7248264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,225.27,0.014,245,321.3,8.7,264
2024-06-30T21:28:24.9748340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,240.29,0.014,245,321.3,8.8,279
2024-06-30T21:28:25.2247084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,242.3,0.014,245,321.3,8.5,281
2024-06-30T21:28:25.4746872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,241.29,0.014,245,321.3,8.6,280
2024-06-30T21:28:25.7246769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,239.29,0.014,245,321.3,8.5,278
2024-06-30T21:28:25.9746308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.26,0.045,245,321.3,8.2,277
2024-06-30T21:28:26.2245681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.24,0.045,245,321.3,7.7,273
2024-06-30T21:28:26.4744954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,232.43,0.045,245,321.5,7.6,271
2024-06-30T21:28:26.7244202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.38,0.083,245,321.5,7.6,273
2024-06-30T21:28:26.9744340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,239.44,0.083,245,321.5,7.7,278
2024-06-30T21:28:27.2243897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,239.44,0.083,245,321.5,7.2,278
2024-06-30T21:28:27.4743190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,239.74,0.083,245,321.8,7.1,278
2024-06-30T21:28:27.7243005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,239.71,0.123,245,321.8,7.1,278
2024-06-30T21:28:27.9741668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,238.69,0.123,245,321.8,7,277
2024-06-30T21:28:28.2240964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.65,0.123,245,321.8,6.9,275
2024-06-30T21:28:28.4740718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,235.74,0.123,245,321.9,7,274
2024-06-30T21:28:28.7240000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,234.75,0.097,245,321.9,6.8,273
2024-06-30T21:28:28.9739394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,233.74,0.097,245,321.9,6.7,272
2024-06-30T21:28:29.2239959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,231.71,0.097,245,321.9,6.6,270
2024-06-30T21:28:29.4767842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,229.67,0.097,245,321.9,6.4,268
2024-06-30T21:28:29.7238644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.76,0.052,245,321.9,6.5,266
2024-06-30T21:28:29.9737827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.76,0.052,245,321.9,6.3,266
2024-06-30T21:28:30.2237167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,227.76,0.052,245,321.9,6.2,266
2024-06-30T21:28:30.4736921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.96,0.052,245,322.1,6.3,266
2024-06-30T21:28:30.7236486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,229.97,0.056,245,322.1,6.4,268
2024-06-30T21:28:30.9736124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,230.98,0.056,245,322.1,6.4,269
2024-06-30T21:28:31.2235557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,231.99,0.056,245,322.1,6.4,270
2024-06-30T21:28:31.4735207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,232.09,0.056,245,322.2,6.4,270
2024-06-30T21:28:31.7234155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,231.04,0.079,245,322.2,6.7,269
2024-06-30T21:28:31.9734318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,233.06,0.079,245,322.2,6.6,271
2024-06-30T21:28:32.2233258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,241.16,0.079,245,322.2,6.8,279
2024-06-30T21:28:32.4732901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,241.26,0.079,245,322.3,7.1,279
2024-06-30T21:28:32.7232565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,243.27,0.119,245,322.3,7.5,281
2024-06-30T21:28:32.9731958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.24,0.119,245,322.3,7.5,279
2024-06-30T21:28:33.2231464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,236.16,0.119,245,322.3,7.4,274
2024-06-30T21:28:33.4730158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,233.01,0.119,245,322.2,7.5,271
2024-06-30T21:28:33.7230569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.03,0.12,245,322.2,7.7,272
2024-06-30T21:28:33.9730115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,236.07,0.12,245,322.2,8,274
2024-06-30T21:28:34.2229902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,236.06,0.12,245,322.2,7.4,274
2024-06-30T21:28:34.4729272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,232.79,0.12,245,322,6.9,271
2024-06-30T21:28:34.7228475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,237.94,0.058,245,322,7.2,276
2024-06-30T21:28:34.9728164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,238.96,0.058,245,322,7.8,277
2024-06-30T21:28:35.2227309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,242.98,0.058,245,322,7.7,281
2024-06-30T21:28:35.4727202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,243.19,0.058,245,322.2,7.6,281
2024-06-30T21:28:35.7226059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,244.2,0.022,245,322.2,7.8,282
2024-06-30T21:28:35.9725372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.2,0.022,245,322.2,7.5,282
2024-06-30T21:28:36.2224379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,247.21,0.022,245,322.2,7.6,285
2024-06-30T21:28:36.4725680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.4,0.022,245,322.4,7.8,283
2024-06-30T21:28:36.7224508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,243.39,0.065,245,322.4,7,281
2024-06-30T21:28:36.9724294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,247.42,0.065,245,322.4,7.3,285
2024-06-30T21:28:37.2223473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,243.39,0.065,245,322.4,7.2,281
2024-06-30T21:28:37.4723230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.74,0.065,245,322.7,7.6,287
2024-06-30T21:28:37.7222232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,249.77,0.104,245,322.7,7.1,287
2024-06-30T21:28:37.9722026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,247.74,0.104,245,322.7,6.6,285
2024-06-30T21:28:38.2221828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.82,0.104,245,322.7,7.5,291
2024-06-30T21:28:38.4721550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,249.97,0.104,245,322.9,7.6,287
2024-06-30T21:28:38.7220655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,252,0.115,245,322.9,7.8,289
2024-06-30T21:28:38.9720507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.99,0.115,245,322.9,7.5,288
2024-06-30T21:28:39.2219520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,250.99,0.115,245,322.9,7.4,288
2024-06-30T21:28:39.4719420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.04,0.115,245,322.9,7.3,291
2024-06-30T21:28:39.7218326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.07,0.111,245,322.9,7.9,294
2024-06-30T21:28:39.9718703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,252,0.111,245,322.9,7.8,289
2024-06-30T21:28:40.2217389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,249.97,0.111,245,322.9,7.5,287
2024-06-30T21:28:40.4716230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,249.87,0.111,245,322.8,7.6,287
2024-06-30T21:28:40.7216245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,250.88,0.104,245,322.8,7.4,288
2024-06-30T21:28:40.9716574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,251.9,0.104,245,322.8,7.1,289
2024-06-30T21:28:41.2216156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,253.93,0.104,245,322.8,7.2,291
2024-06-30T21:28:41.4715548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,251,0.104,245,322.9,6.4,288
2024-06-30T21:28:41.7215481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,252.98,0.068,245,322.9,6.5,290
2024-06-30T21:28:41.9714645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,253.99,0.068,245,322.9,6.8,291
2024-06-30T21:28:42.2213979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255,0.068,245,322.9,6.9,292
2024-06-30T21:28:42.4713982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,255.2,0.068,245,323.1,7,292
2024-06-30T21:28:42.7213128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,254.22,0.089,245,323.1,7.1,291
2024-06-30T21:28:42.9712735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,257.25,0.089,245,323.1,7.3,294
2024-06-30T21:28:43.2212064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,255.22,0.089,245,323.1,7.5,292
2024-06-30T21:28:43.4742832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,254.41,0.089,245,323.3,7.5,291
2024-06-30T21:28:43.7211281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,258.57,0.154,245,323.3,7.6,295
2024-06-30T21:28:43.9710388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,258.57,0.154,245,323.3,7.7,295
2024-06-30T21:28:44.2209996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,256.53,0.154,245,323.3,7.6,293
2024-06-30T21:28:44.4709822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,256.43,0.154,245,323.2,7.7,293
2024-06-30T21:28:44.7209352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,254.4,0.157,245,323.2,7.5,291
2024-06-30T21:28:44.9708846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,254.39,0.157,245,323.2,7.7,291
2024-06-30T21:28:45.2208100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,252.34,0.157,245,323.2,8.1,289
2024-06-30T21:28:45.4708220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,250.21,0.157,245,323.1,7.7,287
2024-06-30T21:28:45.7207176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,248.14,0.107,245,323.1,7.9,285
2024-06-30T21:28:45.9707873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,244.09,0.107,245,323.1,7.5,281
2024-06-30T21:28:46.2206252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,244.09,0.107,245,323.1,6.9,281
2024-06-30T21:28:46.4705868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,246.32,0.107,245,323.3,6.8,283
2024-06-30T21:28:46.7205779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,247.33,0.088,245,323.3,7.2,284
2024-06-30T21:28:46.9704752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,248.34,0.088,245,323.3,7.3,285
2024-06-30T21:28:47.2204555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,248.34,0.088,245,323.3,7.3,285
2024-06-30T21:28:47.4703913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.55,0.088,245,323.5,7.4,286
2024-06-30T21:28:47.7203781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,248.55,0.1,245,323.5,7.3,285
2024-06-30T21:28:47.9703144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,247.54,0.1,245,323.5,7.1,284
2024-06-30T21:28:48.2202612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,247.54,0.1,245,323.5,6.9,284
2024-06-30T21:28:48.4702834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,247.64,0.1,245,323.6,7,284
2024-06-30T21:28:48.7201699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,248.66,0.114,245,323.6,7,285
2024-06-30T21:28:48.9700891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,248.66,0.114,245,323.6,6.8,285
2024-06-30T21:28:49.2200356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,248.66,0.114,245,323.6,6.9,285
2024-06-30T21:28:49.4699813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,247.64,0.114,245,323.6,7.4,284
2024-06-30T21:28:49.7199291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,248.65,0.105,245,323.6,7.5,285
2024-06-30T21:28:49.9698954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,251.7,0.105,245,323.6,7.3,288
2024-06-30T21:28:50.2198141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,250.68,0.105,245,323.6,7.6,287
2024-06-30T21:28:50.4698261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,248.76,0.105,245,323.7,7.1,285
2024-06-30T21:28:50.7197992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,247.73,0.083,245,323.7,7,284
2024-06-30T21:28:50.9698147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,245.71,0.083,245,323.7,6.8,282
2024-06-30T21:28:51.2196863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,240.65,0.083,245,323.7,7.1,277
2024-06-30T21:28:51.4695800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.91,0.083,245,323.9,7.5,282
2024-06-30T21:28:51.7195007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.9,0.085,245,323.9,7.6,281
2024-06-30T21:28:51.9694954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,247.93,0.085,245,323.9,7.7,284
2024-06-30T21:28:52.2194505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.96,0.085,245,323.9,8,287
2024-06-30T21:28:52.4693615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,251.07,0.085,245,324,7.9,287
2024-06-30T21:28:52.7193182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,249.05,0.104,245,324,8,285
2024-06-30T21:28:52.9693458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,249.05,0.104,245,324,7.8,285
2024-06-30T21:28:53.2193274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,249.05,0.104,245,324,7.9,285
2024-06-30T21:28:53.4692801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,249.05,0.104,245,324,7.9,285
2024-06-30T21:28:53.7191553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.08,0.113,245,324,8.2,287
2024-06-30T21:28:53.9691709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,251.08,0.113,245,324,8.1,287
2024-06-30T21:28:54.2191333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,249.06,0.113,245,324,8.3,285
2024-06-30T21:28:54.4690560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,248.14,0.113,245,324.1,8.1,284
2024-06-30T21:28:54.7190019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,251.18,0.106,245,324.1,8.7,287
2024-06-30T21:28:54.9689408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,250.16,0.106,245,324.1,8.6,286
2024-06-30T21:28:55.2189106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,246.11,0.106,245,324.1,8.4,282
2024-06-30T21:28:55.4689168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.19,0.106,245,324.2,8.4,280
2024-06-30T21:28:55.7189036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.21,0.092,245,324.2,8.4,282
2024-06-30T21:28:55.9686760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,249.25,0.092,245,324.2,8.5,285
2024-06-30T21:28:56.2188331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,249.25,0.092,245,324.2,8.5,285
2024-06-30T21:28:56.4686629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,250.26,0.092,245,324.2,8.5,286
2024-06-30T21:28:56.7186450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,250.25,0.08,245,324.2,8.2,286
2024-06-30T21:28:56.9685447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,250.25,0.08,245,324.2,8.2,286
2024-06-30T21:28:57.2184830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.24,0.08,245,324.2,8,285
2024-06-30T21:28:57.4684795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,251.46,0.08,245,324.4,8,287
2024-06-30T21:28:57.7184470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,252.49,0.1,245,324.4,8.1,288
2024-06-30T21:28:57.9683457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,253.5,0.1,245,324.4,8.3,289
2024-06-30T21:28:58.2183082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,254.52,0.1,245,324.4,8,290
2024-06-30T21:28:58.4682515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,253.61,0.1,245,324.5,7.9,289
2024-06-30T21:28:58.7182651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,253.64,0.12,245,324.5,7.5,289
2024-06-30T21:28:58.9681955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,256.68,0.12,245,324.5,7.9,292
2024-06-30T21:28:59.2181476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,256.68,0.12,245,324.5,7.7,292
2024-06-30T21:28:59.4680699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,258.81,0.12,245,324.6,7.9,294
2024-06-30T21:28:59.7180846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,260.81,0.107,245,324.6,8,296
2024-06-30T21:28:59.9679712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.77,0.107,245,324.6,8,293
2024-06-30T21:29:00.2179564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,253.72,0.107,245,324.6,8,289
2024-06-30T21:29:00.4679366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,250.68,0.107,245,324.6,7.8,286
2024-06-30T21:29:00.7178224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,247.63,0.107,245,324.6,8.1,283
2024-06-30T21:29:00.9678317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,247.64,0.111,245,324.6,7.9,283
2024-06-30T21:29:01.2176854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,255.73,0.111,245,324.6,8.8,291
2024-06-30T21:29:01.4676902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,255.83,0.111,245,324.7,9,291
2024-06-30T21:29:01.7176528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,254.82,0.111,245,324.7,9,290
2024-06-30T21:29:01.9675976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,251.81,0.132,245,324.7,8.5,287
2024-06-30T21:29:02.2175732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,249.78,0.132,245,324.7,8,285
2024-06-30T21:29:02.4675062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,250.79,0.132,245,324.7,8.4,286
2024-06-30T21:29:02.7173981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,251.8,0.122,245,324.7,8.7,287
2024-06-30T21:29:02.9673698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,254.83,0.122,245,324.7,9.2,290
2024-06-30T21:29:03.2172967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,254.83,0.122,245,324.7,9,290
2024-06-30T21:29:03.4672307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,252.91,0.122,245,324.8,9,288
2024-06-30T21:29:03.7170975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,253.91,0.116,245,324.8,9.5,289
2024-06-30T21:29:03.9671775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,251.89,0.116,245,324.8,9,287
2024-06-30T21:29:04.2171513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,250.88,0.116,245,324.8,9,286
2024-06-30T21:29:04.4670708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,250.98,0.116,245,324.9,8.9,286
2024-06-30T21:29:04.7169654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,253,0.116,245,324.9,8.9,288
2024-06-30T21:29:04.9670138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,249.96,0.104,245,324.9,8.9,285
2024-06-30T21:29:05.2170348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,250.97,0.104,245,324.9,8.6,286
2024-06-30T21:29:05.4669544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,250.06,0.104,245,325,8.5,285
2024-06-30T21:29:05.7168886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.97,0.073,245,325,8.3,277
2024-06-30T21:29:05.9667698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245,0.073,245,325,8.2,280
2024-06-30T21:29:06.2167586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.99,0.073,245,325,8.4,279
2024-06-30T21:29:06.4667006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,239.96,0.073,245,325,8.9,275
2024-06-30T21:29:06.7166662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,238.96,0.056,245,325,8.7,274
2024-06-30T21:29:06.9666062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,235.94,0.056,245,325,8.9,271
2024-06-30T21:29:07.2165095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,236.95,0.056,245,325,9,272
2024-06-30T21:29:07.4664942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,241.18,0.056,245,325.2,8.8,276
2024-06-30T21:29:07.7164747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,243.18,0.094,245,325.2,9,278
2024-06-30T21:29:07.9664235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,248.23,0.094,245,325.2,9.1,283
2024-06-30T21:29:08.2163314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.23,0.094,245,325.2,8.9,283
2024-06-30T21:29:08.4663302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.54,0.094,245,325.5,8.9,283
2024-06-30T21:29:08.7163022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,247.54,0.136,245,325.5,8.8,282
2024-06-30T21:29:08.9662173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,246.52,0.136,245,325.5,8.5,281
2024-06-30T21:29:09.2161749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.54,0.136,245,325.5,8.5,282
2024-06-30T21:29:09.4661522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,248.76,0.136,245,325.7,8.6,283
2024-06-30T21:29:09.7161156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,246.73,0.152,245,325.7,8.6,281
2024-06-30T21:29:09.9659901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.71,0.152,245,325.7,8.7,280
2024-06-30T21:29:10.2159788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,243.68,0.152,245,325.7,8.5,278
2024-06-30T21:29:10.4658104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.56,0.152,245,325.6,8.3,277
2024-06-30T21:29:10.7158649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.56,0.129,245,325.6,8.4,277
2024-06-30T21:29:10.9658291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,242.56,0.129,245,325.6,8.6,277
2024-06-30T21:29:11.2157034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.56,0.129,245,325.6,8.5,277
2024-06-30T21:29:11.4657515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.49,0.129,245,325.5,8.8,279
2024-06-30T21:29:11.7157565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,241.46,0.098,245,325.5,9.1,276
2024-06-30T21:29:11.9656476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,240.45,0.098,245,325.5,8.9,275
2024-06-30T21:29:12.2155552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,239.44,0.098,245,325.5,8.6,274
2024-06-30T21:29:12.4655469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,237.41,0.098,245,325.5,8.6,272
2024-06-30T21:29:12.7155396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,236.42,0.078,245,325.5,8.2,271
2024-06-30T21:29:12.9654791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.41,0.078,245,325.5,8.5,270
2024-06-30T21:29:13.2154335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.47,0.078,245,325.5,8.8,276
2024-06-30T21:29:13.4653520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.68,0.078,245,325.7,8.8,277
2024-06-30T21:29:13.7153197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,243.68,0.095,245,325.7,8.3,278
2024-06-30T21:29:13.9652325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.71,0.095,245,325.7,8.5,280
2024-06-30T21:29:14.2152190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.67,0.095,245,325.7,8.4,277
2024-06-30T21:29:14.4651408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,240.74,0.117,245,325.8,8.3,275
2024-06-30T21:29:14.7150929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.69,0.117,245,325.8,8.1,272
2024-06-30T21:29:14.9650098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,238.71,0.117,245,325.8,8.2,273
2024-06-30T21:29:15.2149913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,240.74,0.117,245,325.8,8.3,275
2024-06-30T21:29:15.4649825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.97,0.117,245,326,8.6,277
2024-06-30T21:29:15.7149307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,241.96,0.117,245,326,8.5,276
2024-06-30T21:29:15.9648049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.97,0.117,245,326,8.6,277
2024-06-30T21:29:16.2147513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,245,0.117,245,326,8.6,279
2024-06-30T21:29:16.4647174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,243.99,0.117,245,326,8.2,278
2024-06-30T21:29:16.7146931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,246.01,0.101,245,326,8.2,280
2024-06-30T21:29:16.9645964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,246.01,0.101,245,326,8.3,280
2024-06-30T21:29:17.2145987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,245,0.101,245,326,8,279
2024-06-30T21:29:17.4646056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.9,0.101,245,325.9,8,279
2024-06-30T21:29:17.7145183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.91,0.071,245,325.9,8,280
2024-06-30T21:29:17.9644619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.92,0.071,245,325.9,8.1,281
2024-06-30T21:29:18.2143900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.91,0.071,245,325.9,8.4,280
2024-06-30T21:29:18.4643412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.81,0.071,245,325.8,8.2,280
2024-06-30T21:29:18.7143202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,244.8,0.046,245,325.8,7.7,279
2024-06-30T21:29:18.9643139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,245.8,0.046,245,325.8,8,280
2024-06-30T21:29:19.2142006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.79,0.046,245,325.8,7.8,278
2024-06-30T21:29:19.4641600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,243.89,0.046,245,325.9,7.9,278
2024-06-30T21:29:19.7141215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,242.88,0.059,245,325.9,7.4,277
2024-06-30T21:29:19.9640242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.86,0.059,245,325.9,7.3,274
2024-06-30T21:29:20.2188897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,247.92,0.059,245,325.9,7.6,282
2024-06-30T21:29:20.4639691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.31,0.059,245,326.3,7.5,280
2024-06-30T21:29:20.7139197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,247.34,0.12,245,326.3,7.3,281
2024-06-30T21:29:20.9638941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.36,0.12,245,326.3,7.2,282
2024-06-30T21:29:21.2294326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,247.34,0.12,245,326.3,7.3,281
2024-06-30T21:29:21.4637267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,248.56,0.12,245,326.5,7.7,282
2024-06-30T21:29:21.7137277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.49,0.161,245,326.5,7.9,278
2024-06-30T21:29:21.9637585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.49,0.161,245,326.5,8,278
2024-06-30T21:29:22.2135872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.51,0.161,245,326.5,7.9,279
2024-06-30T21:29:22.4635385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.35,0.147,245,326.4,7.7,276
2024-06-30T21:29:22.7135425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,243.37,0.147,245,326.4,7.6,277
2024-06-30T21:29:22.9634880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,240.31,0.147,245,326.4,7.7,274
2024-06-30T21:29:23.2134270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,240.31,0.147,245,326.4,7.7,274
2024-06-30T21:29:23.4634381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.29,0.147,245,326.4,7.5,273
2024-06-30T21:29:23.7133268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,239.31,0.118,245,326.4,7.5,273
2024-06-30T21:29:23.9632867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.34,0.118,245,326.4,7.5,275
2024-06-30T21:29:24.2131576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,241.34,0.118,245,326.4,7.6,275
2024-06-30T21:29:24.4632043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.52,0.118,245,326.6,7.9,273
2024-06-30T21:29:24.7131285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,240.54,0.112,245,326.6,7.7,274
2024-06-30T21:29:24.9630273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,238.5,0.112,245,326.6,7.6,272
2024-06-30T21:29:25.2130957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,242.56,0.112,245,326.6,7.4,276
2024-06-30T21:29:25.4629564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,247.84,0.112,245,326.8,7.8,281
2024-06-30T21:29:25.7129632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,245.81,0.137,245,326.8,7.6,279
2024-06-30T21:29:25.9627570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,250.9,0.137,245,326.8,7.8,284
2024-06-30T21:29:26.2128913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.95,0.137,245,326.8,7.9,287
2024-06-30T21:29:26.4627566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,252.02,0.137,245,326.9,8.2,285
2024-06-30T21:29:26.7127193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,254.09,0.173,245,326.9,8.1,287
2024-06-30T21:29:26.9626570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.11,0.173,245,326.9,8.2,288
2024-06-30T21:29:27.2126182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.11,0.173,245,326.9,8.2,288
2024-06-30T21:29:27.4625585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,256.14,0.173,245,326.9,8.1,289
2024-06-30T21:29:27.7126105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.09,0.155,245,326.9,8.4,288
2024-06-30T21:29:27.9624748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.03,0.155,245,326.9,8.1,285
2024-06-30T21:29:28.2123442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.97,0.155,245,326.9,8.4,282
2024-06-30T21:29:28.4623423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,251.83,0.155,245,326.7,8.3,285
2024-06-30T21:29:28.7123391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,252.8,0.103,245,326.7,8.2,286
2024-06-30T21:29:28.9623041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,250.77,0.103,245,326.7,8.4,284
2024-06-30T21:29:29.2122024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,250.77,0.103,245,326.7,8.5,284
2024-06-30T21:29:29.4620897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,250.67,0.103,245,326.6,8.5,284
2024-06-30T21:29:29.7120795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,250.65,0.075,245,326.6,8.5,284
2024-06-30T21:29:29.9620353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.63,0.075,245,326.6,8.4,282
2024-06-30T21:29:30.2120412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,249.64,0.075,245,326.6,8.4,283
2024-06-30T21:29:30.4619500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.76,0.086,245,326.7,8.1,284
2024-06-30T21:29:30.7119489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.78,0.086,245,326.7,8,286
2024-06-30T21:29:30.9619241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,251.77,0.086,245,326.7,8,285
2024-06-30T21:29:31.2118004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,250.76,0.086,245,326.7,7.7,284
2024-06-30T21:29:31.4617933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,251.98,0.086,245,326.9,7.6,285
2024-06-30T21:29:31.7117292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,252.01,0.116,245,326.9,7.5,285
2024-06-30T21:29:31.9616704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,253.02,0.116,245,326.9,7.6,286
2024-06-30T21:29:32.2115811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.03,0.116,245,326.9,7.8,287
2024-06-30T21:29:32.4614819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,255.15,0.116,245,327,7.7,288
2024-06-30T21:29:32.7114582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,253.12,0.116,245,327,7.9,286
2024-06-30T21:29:32.9614608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,253.12,0.116,245,327,8.1,286
2024-06-30T21:29:33.2114223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.09,0.116,245,327,8.1,284
2024-06-30T21:29:33.4613773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,250.17,0.116,245,327.1,8.3,283
2024-06-30T21:29:33.7112858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,249.17,0.131,245,327.1,8.2,282
2024-06-30T21:29:33.9612855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,250.18,0.131,245,327.1,8.2,283
2024-06-30T21:29:34.2112295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,251.2,0.131,245,327.1,8.3,284
2024-06-30T21:29:34.4611485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,251.3,0.131,245,327.2,8.3,284
2024-06-30T21:29:34.7110697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,252.32,0.138,245,327.2,8.5,285
2024-06-30T21:29:34.9611164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250.29,0.138,245,327.2,8.3,283
2024-06-30T21:29:35.2110497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,251.3,0.138,245,327.2,8.3,284
2024-06-30T21:29:35.4610035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.29,0.138,245,327.2,8.2,283
2024-06-30T21:29:35.7108857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.27,0.092,245,327.2,8.2,284
2024-06-30T21:29:35.9609447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,252.28,0.092,245,327.2,8.1,285
2024-06-30T21:29:36.2107930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,253.29,0.092,245,327.2,8.1,286
2024-06-30T21:29:36.4763686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,254.31,0.092,245,327.2,8,287
2024-06-30T21:29:36.7107652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,252.26,0.064,245,327.2,7.6,285
2024-06-30T21:29:36.9607533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,253.27,0.064,245,327.2,7.8,286
2024-06-30T21:29:37.2106173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.27,0.064,245,327.2,7.4,286
2024-06-30T21:29:37.4605596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,254.38,0.064,245,327.3,7.6,287
2024-06-30T21:29:37.7105760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,254.39,0.07,245,327.3,7.4,287
2024-06-30T21:29:37.9604643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,255.4,0.07,245,327.3,7.3,288
2024-06-30T21:29:38.2104179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,256.41,0.07,245,327.3,7.5,289
2024-06-30T21:29:38.4603891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,254.39,0.07,245,327.3,7.4,287
2024-06-30T21:29:38.7103518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,253.38,0.072,245,327.3,7.1,286
2024-06-30T21:29:38.9603934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,253.38,0.072,245,327.3,7.3,286
2024-06-30T21:29:39.2258949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.37,0.072,245,327.3,7.9,285
2024-06-30T21:29:39.4601885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.57,0.072,245,327.5,7.7,285
2024-06-30T21:29:39.7101226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.65,0.142,245,327.5,8.2,286
2024-06-30T21:29:39.9600881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.65,0.142,245,327.5,8.3,286
2024-06-30T21:29:40.2100062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,254.66,0.142,245,327.5,8.5,287
2024-06-30T21:29:40.4599549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.77,0.142,245,327.6,8.3,287
2024-06-30T21:29:40.7099584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.92,0.201,89.1,327.6,8.2,288
2024-06-30T21:29:40.9598655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,253.96,0.201,89.1,327.6,8.3,286
2024-06-30T21:29:41.2098593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,251.05,0.201,89.1,327.6,8,283
2024-06-30T21:29:41.4598073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,250.07,0.201,89.1,327.6,8,282
2024-06-30T21:29:41.7097266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,250.06,0.203,89.2,327.6,8.3,282
2024-06-30T21:29:41.9597127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,251.03,0.203,89.2,327.6,8.5,283
2024-06-30T21:29:42.2096115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,249.08,0.203,89.2,327.6,8.3,281
2024-06-30T21:29:42.4595822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,248.98,0.164,89.2,327.6,8.5,281
2024-06-30T21:29:42.7095307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,248,0.164,89.2,327.6,8.6,280
2024-06-30T21:29:42.9595235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,248.97,0.164,89.2,327.6,8.7,281
2024-06-30T21:29:43.2094491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,249.96,0.164,89.2,327.6,8.6,282
2024-06-30T21:29:43.4621745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250.94,0.164,89.2,327.6,8.6,283
2024-06-30T21:29:43.7092438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,249.85,0.113,89.2,327.6,8.6,282
2024-06-30T21:29:43.9592771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,249.85,0.113,89.2,327.6,8.6,282
2024-06-30T21:29:44.2092723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,249.86,0.113,89.2,327.6,8.4,282
2024-06-30T21:29:44.4592179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.86,0.113,89.2,327.6,8.5,281
2024-06-30T21:29:44.7092100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,248.77,0.073,89.2,327.6,8.5,281
2024-06-30T21:29:44.9590903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,248.78,0.073,89.2,327.6,8.3,281
2024-06-30T21:29:45.2090250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,249.77,0.073,89.2,327.6,8.3,282
2024-06-30T21:29:45.4589876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,249.87,0.073,89.2,327.7,8.3,282
2024-06-30T21:29:45.7089287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.88,0.075,89.2,327.7,8.2,281
2024-06-30T21:29:45.9589210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,252.84,0.075,89.2,327.7,8.5,285
2024-06-30T21:29:46.2087907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,251.85,0.075,89.2,327.7,8.3,284
2024-06-30T21:29:46.4587203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.89,0.089,89.2,327.7,8.6,283
2024-06-30T21:29:46.7087835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,249.9,0.089,89.2,327.7,8.3,282
2024-06-30T21:29:46.9586635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.92,0.089,89.2,327.7,8.1,281
2024-06-30T21:29:47.2086521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.9,0.089,89.2,327.7,8,283
2024-06-30T21:29:47.4586043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,250.8,0.089,89.2,327.6,8.2,283
2024-06-30T21:29:47.7083659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,249.75,0.066,89.2,327.6,8.3,282
2024-06-30T21:29:47.9584441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,248.77,0.066,89.2,327.6,8,281
2024-06-30T21:29:48.2084260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,246.78,0.066,89.2,327.6,7.8,279
2024-06-30T21:29:48.4583055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,245.9,0.066,89.2,327.7,7.4,278
2024-06-30T21:29:48.7082823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,244.82,0.038,89.2,327.7,7.6,277
2024-06-30T21:29:48.9583393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,243.83,0.038,89.2,327.7,7.2,276
2024-06-30T21:29:49.2081965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,243.83,0.038,89.2,327.7,7.2,276
2024-06-30T21:29:49.4581638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,249.01,0.038,89.2,327.9,7,281
2024-06-30T21:29:49.7081206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,249.05,0.052,89.2,327.9,6.9,281
2024-06-30T21:29:49.9579660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,249.05,0.052,89.2,327.9,6.8,281
2024-06-30T21:29:50.2080557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,249.05,0.052,89.2,327.9,6.7,281
2024-06-30T21:29:50.4579892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.35,0.091,89.2,328.1,6.7,282
2024-06-30T21:29:50.7079710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,250.36,0.091,89.2,328.1,6.5,282
2024-06-30T21:29:50.9578919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,252.32,0.091,89.2,328.1,6.8,284
2024-06-30T21:29:51.2078297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,253.3,0.091,89.2,328.1,7.1,285
2024-06-30T21:29:51.4577373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.41,0.091,89.2,328.2,7.2,284
2024-06-30T21:29:51.7077540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,252.59,0.18,89.2,328.2,7.5,284
2024-06-30T21:29:51.9576719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.59,0.18,89.2,328.2,7.6,284
2024-06-30T21:29:52.2076361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,252.56,0.18,89.2,328.2,8.1,284
2024-06-30T21:29:52.4576039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,250.51,0.18,89.2,328.1,8.1,282
2024-06-30T21:29:52.7075112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.22,0.244,73.2,328.1,8,281
2024-06-30T21:29:52.9574472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,246.31,0.244,73.2,328.1,7.9,278
2024-06-30T21:29:53.2075003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,246.31,0.244,73.2,328.1,8,278
2024-06-30T21:29:53.4574155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,245.14,0.244,73.2,327.9,8.2,277
2024-06-30T21:29:53.7073525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.88,0.223,65.3,327.9,8.2,278
2024-06-30T21:29:53.9573409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.91,0.223,65.3,327.9,8.4,277
2024-06-30T21:29:54.2072350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,245.88,0.223,65.3,327.9,8.3,278
2024-06-30T21:29:54.4572103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,245.98,0.223,65.3,328,8.5,278
2024-06-30T21:29:54.7071275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,247.96,0.134,65.3,328,8.5,280
2024-06-30T21:29:54.9571061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.96,0.134,65.3,328,8.6,280
2024-06-30T21:29:55.2070625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.93,0.134,65.3,328,8.6,282
2024-06-30T21:29:55.4569887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.11,0.134,65.3,328.2,8.6,283
2024-06-30T21:29:55.7069047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.12,0.083,65.3,328.2,8.5,285
2024-06-30T21:29:55.9569638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,254.11,0.083,65.3,328.2,8.2,286
2024-06-30T21:29:56.2068562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,253.12,0.083,65.3,328.2,8,285
2024-06-30T21:29:56.4568177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,252.13,0.083,65.3,328.2,7.9,284
2024-06-30T21:29:56.7068038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,253.09,0.112,65.3,328.2,7.6,285
2024-06-30T21:29:56.9567419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,254.07,0.112,65.3,328.2,7.4,286
2024-06-30T21:29:57.2222938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.03,0.112,65.3,328.2,7.5,289
2024-06-30T21:29:57.4566172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.09,0.087,65.3,328.2,7.2,286
2024-06-30T21:29:57.7065493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.07,0.087,65.3,328.2,7,288
2024-06-30T21:29:57.9564976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,255.08,0.087,65.3,328.2,7.1,287
2024-06-30T21:29:58.2064736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,255.08,0.087,65.3,328.2,6.9,287
2024-06-30T21:29:58.4564193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.16,0.033,65.3,328.2,6.9,286
2024-06-30T21:29:58.7064283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.17,0.033,65.3,328.2,6.5,283
2024-06-30T21:29:58.9563537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,253.16,0.033,65.3,328.2,6.9,285
2024-06-30T21:29:59.2062592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,251.17,0.033,65.3,328.2,6.8,283
2024-06-30T21:29:59.4562212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,249.27,0.054,65.3,328.3,6.7,281
2024-06-30T21:29:59.7061703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.27,0.054,65.3,328.3,7,281
2024-06-30T21:29:59.9716986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,249.27,0.054,65.3,328.3,7.1,281
2024-06-30T21:30:00.2060709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.24,0.054,65.3,328.3,7.3,285
2024-06-30T21:30:00.4559999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.33,0.054,65.3,328.4,7.4,286
2024-06-30T21:30:00.7059734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,255.23,0.131,65.3,328.4,7.5,287
2024-06-30T21:30:00.9715413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,256.22,0.131,65.3,328.4,7.7,288
2024-06-30T21:30:01.2058840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,256.21,0.131,65.3,328.4,7.4,288
2024-06-30T21:30:01.4556550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.17,0.179,65.3,328.4,7.5,287
2024-06-30T21:30:01.7057503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.1,0.179,65.3,328.4,8.1,291
2024-06-30T21:30:01.9557728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,256.15,0.179,65.3,328.4,7.8,288
2024-06-30T21:30:02.2057053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,256.15,0.179,65.3,328.4,7.7,288
2024-06-30T21:30:02.4712537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,257.14,0.172,65.3,328.4,7.7,289
2024-06-30T21:30:02.7211188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,257.13,0.172,65.3,328.4,7.5,289
2024-06-30T21:30:02.9555284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.17,0.172,65.3,328.4,7.5,287
2024-06-30T21:30:03.2054212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,255.18,0.172,65.3,328.4,7.6,287
2024-06-30T21:30:03.4553953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,254.2,0.172,65.3,328.4,7.6,286
2024-06-30T21:30:03.7210151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.26,0.133,65.3,328.4,7.4,285
2024-06-30T21:30:03.9553365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,251.29,0.133,65.3,328.4,7.1,283
2024-06-30T21:30:04.2052144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.34,0.133,65.3,328.4,7.2,280
2024-06-30T21:30:04.4551396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,249.33,0.133,65.3,328.4,7.3,281
2024-06-30T21:30:04.7052166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.38,0.105,65.3,328.4,7.5,278
2024-06-30T21:30:04.9550544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.36,0.105,65.3,328.4,8.1,280
2024-06-30T21:30:05.2206969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,248.36,0.105,65.3,328.4,8.2,280
2024-06-30T21:30:05.4549782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.48,0.115,65.3,328.5,8.5,278
2024-06-30T21:30:05.7205539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,244.51,0.115,65.3,328.5,8.7,276
2024-06-30T21:30:05.9705197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.52,0.115,65.3,328.5,8.6,275
2024-06-30T21:30:06.2204632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,240.56,0.115,65.3,328.5,9,272
2024-06-30T21:30:06.4703797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,243.52,0.115,65.3,328.5,8.8,275
2024-06-30T21:30:06.7203772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,245.5,0.115,65.3,328.5,8.7,277
2024-06-30T21:30:06.9703735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.46,0.115,65.3,328.5,8.7,280
2024-06-30T21:30:07.2047084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,247.47,0.115,65.3,328.5,8.6,279
2024-06-30T21:30:07.4702350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.26,0.115,65.3,328.3,8.5,280
2024-06-30T21:30:07.7202115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,255.23,0.064,65.3,328.3,8.5,287
2024-06-30T21:30:07.9545147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,252.25,0.064,65.3,328.3,8.8,284
2024-06-30T21:30:08.2200384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,253.24,0.064,65.3,328.3,9.1,285
2024-06-30T21:30:08.4701004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,250.26,0.064,65.3,328.3,8.4,282
2024-06-30T21:30:08.7043754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,248.29,0.036,65.3,328.3,8.4,280
2024-06-30T21:30:08.9543493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.3,0.036,65.3,328.3,8.3,278
2024-06-30T21:30:09.2198784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.29,0.036,65.3,328.3,8.1,279
2024-06-30T21:30:09.4698041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.38,0.036,65.3,328.4,7.9,282
2024-06-30T21:30:09.7040721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,249.37,0.05,65.3,328.4,7.8,281
2024-06-30T21:30:09.9541323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.37,0.05,65.3,328.4,7.6,282
2024-06-30T21:30:10.2040673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,248.38,0.05,65.3,328.4,7.6,280
2024-06-30T21:30:10.4696176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,249.48,0.043,65.3,328.5,7.8,281
2024-06-30T21:30:10.7039141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,247.49,0.043,65.3,328.5,7.8,279
2024-06-30T21:30:10.9695851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.49,0.043,65.3,328.5,7.7,278
2024-06-30T21:30:11.2195021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,246.49,0.043,65.3,328.5,8.1,278
2024-06-30T21:30:11.4694926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.68,0.043,65.3,328.7,7.8,280
2024-06-30T21:30:11.7193989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,251.59,0.135,65.3,328.7,8,283
2024-06-30T21:30:11.9693719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.61,0.135,65.3,328.7,8.1,282
2024-06-30T21:30:12.2193098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,252.58,0.135,65.3,328.7,8.4,284
2024-06-30T21:30:12.4692227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.84,0.135,65.3,328.8,7.9,274
2024-06-30T21:30:12.7191965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.1,0.204,76.5,328.8,7.6,276
2024-06-30T21:30:12.9691350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,249,0.204,76.5,328.8,7.8,280
2024-06-30T21:30:13.2190956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.02,0.204,76.5,328.8,7.7,279
2024-06-30T21:30:13.4690645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.77,0.204,76.5,328.6,8.2,281
2024-06-30T21:30:13.7189897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,249.75,0.185,76.5,328.6,8.1,281
2024-06-30T21:30:13.9533468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,248.77,0.185,76.5,328.6,8.2,280
2024-06-30T21:30:14.2032582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,248.77,0.185,76.5,328.6,8.2,280
2024-06-30T21:30:14.4532481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,246.62,0.185,76.5,328.4,8.3,278
2024-06-30T21:30:14.7031681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,249.49,0.109,76.5,328.4,8.1,281
2024-06-30T21:30:14.9532724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,250.48,0.109,76.5,328.4,8.1,282
2024-06-30T21:30:15.2030731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.51,0.109,76.5,328.4,8.1,280
2024-06-30T21:30:15.4686211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,249.49,0.109,76.5,328.4,8.1,281
2024-06-30T21:30:15.7185969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,248.43,0.025,76.5,328.4,7.8,280
2024-06-30T21:30:15.9529211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,249.42,0.025,76.5,328.4,7.4,281
2024-06-30T21:30:16.2029066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,249.42,0.025,76.5,328.4,7.3,281
2024-06-30T21:30:16.4529069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,250.54,0.047,76.5,328.5,7,282
2024-06-30T21:30:16.7028475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,250.54,0.047,76.5,328.5,6.9,282
2024-06-30T21:30:16.9527378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,249.55,0.047,76.5,328.5,6.8,281
2024-06-30T21:30:17.2182853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,252.53,0.047,76.5,328.5,6.9,284
2024-06-30T21:30:17.4526361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.63,0.047,76.5,328.6,7,284
2024-06-30T21:30:17.7046051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.63,0.062,76.5,328.6,6.9,285
2024-06-30T21:30:17.9544897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.64,0.062,76.5,328.6,6.9,283
2024-06-30T21:30:18.2043569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.63,0.062,76.5,328.6,7,285
2024-06-30T21:30:18.4543711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.62,0.062,76.5,328.6,6.8,286
2024-06-30T21:30:18.7043065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,253.63,0.068,76.5,328.6,7.1,285
2024-06-30T21:30:18.9542826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,254.62,0.068,76.5,328.6,7.4,286
2024-06-30T21:30:19.2042317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,253.63,0.068,76.5,328.6,7.4,285
2024-06-30T21:30:19.4541835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.54,0.068,76.5,328.5,7.2,284
2024-06-30T21:30:19.7040691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,251.57,0.107,76.5,328.5,7.5,283
2024-06-30T21:30:19.9540268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,248.62,0.107,76.5,328.5,7.3,280
2024-06-30T21:30:20.2040290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.64,0.107,76.5,328.5,7.5,278
2024-06-30T21:30:20.4540085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.63,0.124,76.5,328.5,7.4,280
2024-06-30T21:30:20.7039573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.63,0.124,76.5,328.5,7.4,280
2024-06-30T21:30:20.9538755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.67,0.124,76.5,328.5,7.7,277
2024-06-30T21:30:21.2038311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.63,0.124,76.5,328.5,7.5,280
2024-06-30T21:30:21.4538107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.55,0.124,76.5,328.5,7.4,285
2024-06-30T21:30:21.7037334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,247.63,0.1,76.5,328.5,6.9,279
2024-06-30T21:30:21.9535367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,248.61,0.1,76.5,328.5,7.1,280
2024-06-30T21:30:22.2035735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,251.57,0.1,76.5,328.5,7,283
2024-06-30T21:30:22.4536204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,249.6,0.1,76.5,328.5,7.2,281
2024-06-30T21:30:22.7035637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.58,0.075,76.5,328.5,7.2,280
2024-06-30T21:30:22.9534840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.57,0.075,76.5,328.5,7.1,281
2024-06-30T21:30:23.2033961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.57,0.075,76.5,328.5,7.1,281
2024-06-30T21:30:23.4533821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,251.55,0.075,76.5,328.5,7.2,283
2024-06-30T21:30:23.7033694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,251.55,0.07,76.5,328.5,7.4,283
2024-06-30T21:30:23.9532914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,251.55,0.07,76.5,328.5,7.6,283
2024-06-30T21:30:24.2032076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,249.57,0.07,76.5,328.5,7.4,281
2024-06-30T21:30:24.4530771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,249.46,0.067,76.5,328.4,7.5,281
2024-06-30T21:30:24.7031258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.46,0.067,76.5,328.4,7.3,282
2024-06-30T21:30:24.9530996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,249.46,0.067,76.5,328.4,7.4,281
2024-06-30T21:30:25.2030496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.48,0.067,76.5,328.4,7.5,279
2024-06-30T21:30:25.4530223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.48,0.067,76.5,328.4,7.5,279
2024-06-30T21:30:25.7029306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246.49,0.069,76.5,328.4,7.4,278
2024-06-30T21:30:25.9528531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.48,0.069,76.5,328.4,7.5,279
2024-06-30T21:30:26.2028384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,246.49,0.069,76.5,328.4,7.5,278
2024-06-30T21:30:26.4527485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.4,0.069,76.5,328.3,7.7,277
2024-06-30T21:30:26.7027451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,246.38,0.062,76.5,328.3,7.6,278
2024-06-30T21:30:26.9526784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.41,0.062,76.5,328.3,7.6,275
2024-06-30T21:30:27.2026257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,243.41,0.062,76.5,328.3,7.4,275
2024-06-30T21:30:27.4525021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.4,0.062,76.5,328.3,7.5,276
2024-06-30T21:30:27.7025673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,245.37,0.05,76.5,328.3,7.5,277
2024-06-30T21:30:27.9523474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,245.37,0.05,76.5,328.3,7.4,277
2024-06-30T21:30:28.2023437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,247.36,0.05,76.5,328.3,7.3,279
2024-06-30T21:30:28.4523570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,248.35,0.043,76.5,328.3,7,280
2024-06-30T21:30:28.7023992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,246.36,0.043,76.5,328.3,7,278
2024-06-30T21:30:28.9522779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,245.37,0.043,76.5,328.3,6.9,277
2024-06-30T21:30:29.2022095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,246.36,0.043,76.5,328.3,6.8,278
2024-06-30T21:30:29.4521638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,246.36,0.043,76.5,328.3,7.2,278
2024-06-30T21:30:29.7021257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,245.37,0.042,76.5,328.3,6.8,277
2024-06-30T21:30:29.9521068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,246.36,0.042,76.5,328.3,6.8,278
2024-06-30T21:30:30.2020246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,244.37,0.042,76.5,328.3,6.8,276
2024-06-30T21:30:30.4519359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.29,0.042,76.5,328.2,6.9,274
2024-06-30T21:30:30.7020225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.26,0.029,76.5,328.2,7.2,274
2024-06-30T21:30:30.9518952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.25,0.029,76.5,328.2,7,275
2024-06-30T21:30:31.2018997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.25,0.029,76.5,328.2,7,275
2024-06-30T21:30:31.4517987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.16,0.029,76.5,328.1,7.1,274
2024-06-30T21:30:31.7017293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.23,0.07,76.5,328.1,7.2,275
2024-06-30T21:30:31.9516393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,242.24,0.07,76.5,328.1,7.1,274
2024-06-30T21:30:32.2016230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.24,0.07,76.5,328.1,7.3,274
2024-06-30T21:30:32.4515179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,241.19,0.088,76.5,328,7.1,273
2024-06-30T21:30:32.7015540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.18,0.088,76.5,328,7.3,273
2024-06-30T21:30:32.9514834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.18,0.088,76.5,328,7.3,273
2024-06-30T21:30:33.2170225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,244.14,0.088,76.5,328,7.5,276
2024-06-30T21:30:33.4512489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,245.04,0.088,76.5,327.9,7.3,277
2024-06-30T21:30:33.7013230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,244.01,0.066,76.5,327.9,7.3,276
2024-06-30T21:30:33.9512316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,246.99,0.066,76.5,327.9,7.2,279
2024-06-30T21:30:34.2012070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.98,0.066,76.5,327.9,7.6,279
2024-06-30T21:30:34.4512058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,248.05,0.042,76.5,328,7.6,280
2024-06-30T21:30:34.7011472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.04,0.042,76.5,328,7.5,281
2024-06-30T21:30:34.9511408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,247.05,0.042,76.5,328,7.3,279
2024-06-30T21:30:35.2009917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,245.07,0.042,76.5,328,7.1,277
2024-06-30T21:30:35.4509778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,246.06,0.042,76.5,328,7.2,278
2024-06-30T21:30:35.7008972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,245.02,0.012,76.5,328,7,277
2024-06-30T21:30:35.9665237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,245.02,0.012,76.5,328,6.9,277
2024-06-30T21:30:36.2008388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,243.02,0.012,76.5,328,6.8,275
2024-06-30T21:30:36.4508033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,244.97,0.038,76.5,327.9,6.6,277
2024-06-30T21:30:36.7006870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,242.98,0.038,76.5,327.9,6.5,275
2024-06-30T21:30:36.9663394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,240.99,0.038,76.5,327.9,6.5,273
2024-06-30T21:30:37.2006375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,240.99,0.038,76.5,327.9,6.6,273
2024-06-30T21:30:37.4506055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,238.01,0.038,76.5,327.9,6.5,270
2024-06-30T21:30:37.7005673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,239.02,0.046,76.5,327.9,6.4,271
2024-06-30T21:30:37.9504469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,239.03,0.046,76.5,327.9,6.2,271
2024-06-30T21:30:38.2159910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,239.03,0.046,76.5,327.9,6.1,271
2024-06-30T21:30:38.4660262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,239.13,0.046,76.5,328,6,271
2024-06-30T21:30:38.7160178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,242.06,0.028,76.5,328,6.3,274
2024-06-30T21:30:38.9658774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,248.04,0.028,76.5,328,6.1,280
2024-06-30T21:30:39.2158639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,253.02,0.028,76.5,328,5.8,285
2024-06-30T21:30:39.4658025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,256.1,0.068,76.5,328.1,6.3,288
2024-06-30T21:30:39.7157663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.05,0.068,76.5,328.1,6.7,293
2024-06-30T21:30:39.9656981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.14,0.068,76.5,328.1,6.4,285
2024-06-30T21:30:40.2156892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,248.19,0.068,76.5,328.1,6.1,280
2024-06-30T21:30:40.4656235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,248.22,0.098,76.5,328.1,6.6,280
2024-06-30T21:30:40.7155900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,248.22,0.098,76.5,328.1,6.7,280
2024-06-30T21:30:40.9655084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.29,0.098,76.5,328.1,7.1,274
2024-06-30T21:30:41.2154576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.3,0.098,76.5,328.1,6.9,274
2024-06-30T21:30:41.4654686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,238.96,0.098,76.5,327.7,6.6,271
2024-06-30T21:30:41.7153693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,241.9,0.09,76.5,327.7,6.5,274
2024-06-30T21:30:41.9497499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,240.91,0.09,76.5,327.7,6.7,273
2024-06-30T21:30:42.1996899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,240.91,0.09,76.5,327.7,6.7,273
2024-06-30T21:30:42.4652306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,240.62,0.09,76.5,327.4,6.5,273
2024-06-30T21:30:42.7151989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,241.54,0.057,76.5,327.4,6.1,274
2024-06-30T21:30:42.9650788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,245.51,0.057,76.5,327.4,5.8,278
2024-06-30T21:30:43.2150219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,248.48,0.057,76.5,327.4,5.8,281
2024-06-30T21:30:43.4650482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,249.52,0.017,76.5,327.5,5.7,282
2024-06-30T21:30:43.6993574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,250.52,0.017,76.5,327.5,5.7,283
2024-06-30T21:30:43.9648521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,250.52,0.017,76.5,327.5,6.2,283
2024-06-30T21:30:44.1992698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,252.51,0.017,76.5,327.5,5.8,285
2024-06-30T21:30:44.4648447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,253.72,0.032,76.5,327.7,5.8,286
2024-06-30T21:30:44.7148023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,252.72,0.032,76.5,327.7,6.1,285
2024-06-30T21:30:44.9490981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,252.72,0.032,76.5,327.7,6.1,285
2024-06-30T21:30:45.2147042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,250.73,0.032,76.5,327.7,6.3,283
2024-06-30T21:30:45.4647187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,248.64,0.032,76.5,327.6,6.5,281
2024-06-30T21:30:45.7146019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,246.67,0.047,76.5,327.6,6.4,279
2024-06-30T21:30:45.9489023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,245.67,0.047,76.5,327.6,6.8,278
2024-06-30T21:30:46.1988348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,245.67,0.047,76.5,327.6,6.9,278
2024-06-30T21:30:46.4644120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,243.59,0.047,76.5,327.5,6.9,276
2024-06-30T21:30:46.7143665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,241.68,0.086,76.5,327.5,7.1,274
2024-06-30T21:30:46.9643207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.67,0.086,76.5,327.5,6.9,275
2024-06-30T21:30:47.2142586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.67,0.086,76.5,327.5,6.9,275
2024-06-30T21:30:47.4642243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,241.61,0.098,76.5,327.4,6.9,274
2024-06-30T21:30:47.7141916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,242.6,0.098,76.5,327.4,6.7,275
2024-06-30T21:30:47.9484908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,240.63,0.098,76.5,327.4,6.7,273
2024-06-30T21:30:48.2140648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,240.65,0.098,76.5,327.4,6.2,273
2024-06-30T21:30:48.4484214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,241.58,0.076,76.5,327.4,6.2,274
2024-06-30T21:30:48.7139925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,242.57,0.076,76.5,327.4,6.2,275
2024-06-30T21:30:48.9639161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,241.58,0.076,76.5,327.4,6.2,274
2024-06-30T21:30:49.2139004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,244.54,0.076,76.5,327.4,6.4,277
2024-06-30T21:30:49.4482156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,247.5,0.076,76.5,327.4,6.6,280
2024-06-30T21:30:49.7137069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,247.48,0.058,76.5,327.4,6.7,280
2024-06-30T21:30:49.9636815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,246.49,0.058,76.5,327.4,6.4,279
2024-06-30T21:30:50.2136583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,248.47,0.058,76.5,327.4,6.5,281
2024-06-30T21:30:50.4636326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,248.47,0.058,76.5,327.4,6.3,281
2024-06-30T21:30:50.6979825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,247.42,0.017,76.5,327.4,6.3,280
2024-06-30T21:30:50.9634687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,247.42,0.017,76.5,327.4,6.3,280
2024-06-30T21:30:51.2134369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,247.42,0.017,76.5,327.4,6.4,280
2024-06-30T21:30:51.4634465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,246.41,0.068,76.5,327.3,6.3,279
2024-06-30T21:30:51.7133396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,246.41,0.068,76.5,327.3,6.4,279
2024-06-30T21:30:51.9632847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,244.43,0.068,76.5,327.3,6.5,277
2024-06-30T21:30:52.2132345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,246.4,0.068,76.5,327.3,6.9,279
2024-06-30T21:30:52.4631877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,248.44,0.12,76.5,327.3,6.8,281
2024-06-30T21:30:52.7132196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,249.42,0.12,76.5,327.3,7,282
2024-06-30T21:30:52.9631306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,249.42,0.12,76.5,327.3,7.2,282
2024-06-30T21:30:53.2131021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,249.41,0.12,76.5,327.3,7.5,282
2024-06-30T21:30:53.4630525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.23,0.12,76.5,327.1,7.4,281
2024-06-30T21:30:53.7129801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,244.31,0.13,76.5,327.1,7.4,277
2024-06-30T21:30:53.9629314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,246.27,0.13,76.5,327.1,7.7,279
2024-06-30T21:30:54.2129324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.29,0.13,76.5,327.1,7.8,278
2024-06-30T21:30:54.4628155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,246.18,0.13,76.5,327,7.6,279
2024-06-30T21:30:54.7128051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,245.15,0.095,76.5,327,7.3,278
2024-06-30T21:30:54.9627023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,247.12,0.095,76.5,327,7.2,280
2024-06-30T21:30:55.2126479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,242.2,0.095,76.5,327,6.8,275
2024-06-30T21:30:55.4626296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.16,0.09,76.5,327,6.8,277
2024-06-30T21:30:55.7125558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,244.17,0.09,76.5,327,6.5,277
2024-06-30T21:30:55.9625163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,242.2,0.09,76.5,327,6.3,275
2024-06-30T21:30:56.2124686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,245.16,0.09,76.5,327,6.5,278
2024-06-30T21:30:56.4624484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,245.18,0.106,76.5,327,6.5,278
2024-06-30T21:30:56.7123541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,248.14,0.106,76.5,327,6.5,281
2024-06-30T21:30:56.9623034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,248.14,0.106,76.5,327,6.5,281
2024-06-30T21:30:57.1966405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,249.12,0.106,76.5,327,6.4,282
2024-06-30T21:30:57.4622592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,249.22,0.106,76.5,327.1,6.4,282
2024-06-30T21:30:57.7122000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,249.16,0.054,76.5,327.1,6.6,282
2024-06-30T21:30:57.9621282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,247.18,0.054,76.5,327.1,6.6,280
2024-06-30T21:30:58.2120463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,251.14,0.054,76.5,327.1,6.8,284
2024-06-30T21:30:58.4620285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,250.24,0.045,76.5,327.2,7.1,283
2024-06-30T21:30:58.7119926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,252.23,0.045,76.5,327.2,7.3,285
2024-06-30T21:30:58.9619208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,252.23,0.045,76.5,327.2,7.4,285
2024-06-30T21:30:59.2118340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,250.24,0.045,76.5,327.2,7.4,283
2024-06-30T21:30:59.4617257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,249.02,0.125,76.5,326.9,7.6,282
2024-06-30T21:30:59.7118395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,247.05,0.125,76.5,326.9,7.7,280
2024-06-30T21:30:59.9617587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.08,0.125,76.5,326.9,7.7,278
2024-06-30T21:31:00.2117088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.1,0.125,76.5,326.9,7.5,277
2024-06-30T21:31:00.4616116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.74,0.139,76.5,326.5,7.3,277
2024-06-30T21:31:00.7116583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,242.76,0.139,76.5,326.5,7.2,276
2024-06-30T21:31:00.9615095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,241.79,0.139,76.5,326.5,6.9,275
2024-06-30T21:31:01.2114723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,242.78,0.139,76.5,326.5,6.8,276
2024-06-30T21:31:01.4614265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,240.62,0.139,76.5,326.3,6.8,274
2024-06-30T21:31:01.7113598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,242.53,0.11,76.5,326.3,6.7,276
2024-06-30T21:31:01.9613589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,243.51,0.11,76.5,326.3,6.8,277
2024-06-30T21:31:02.2113139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,245.48,0.11,76.5,326.3,6.8,279
2024-06-30T21:31:02.4612520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,249.67,0.073,76.5,326.6,7,283
2024-06-30T21:31:02.7112728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.65,0.073,76.5,326.6,7.1,285
2024-06-30T21:31:02.9611410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.63,0.073,76.5,326.6,7.2,287
2024-06-30T21:31:03.2109627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.6,0.073,76.5,326.6,7.3,290
2024-06-30T21:31:03.4609865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,253.71,0.034,76.5,326.7,6.9,287
2024-06-30T21:31:03.7109078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,252.72,0.034,76.5,326.7,7.2,286
2024-06-30T21:31:03.9609017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.72,0.034,76.5,326.7,7.1,285
2024-06-30T21:31:04.2109177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.72,0.034,76.5,326.7,7.1,285
2024-06-30T21:31:04.4607659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.62,0.026,76.5,326.6,7.4,284
2024-06-30T21:31:04.7108164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.64,0.026,76.5,326.6,7.4,277
2024-06-30T21:31:04.9607906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,243.65,0.026,76.5,326.6,7.1,277
2024-06-30T21:31:05.2107337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.65,0.026,76.5,326.6,7,277
2024-06-30T21:31:05.4606112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.65,0.118,76.5,326.4,6.9,275
2024-06-30T21:31:05.7106023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,242.63,0.118,76.5,326.4,7,276
2024-06-30T21:31:05.9605341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,242.63,0.118,76.5,326.4,7.1,276
2024-06-30T21:31:06.2104785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.59,0.118,76.5,326.4,7.2,278
2024-06-30T21:31:06.4604280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.53,0.118,76.5,326.4,7.4,282
2024-06-30T21:31:06.7104019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,251.47,0.118,76.5,326.4,8,285
2024-06-30T21:31:06.9603742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.47,0.143,76.5,326.4,7.7,286
2024-06-30T21:31:07.2102340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,252.48,0.143,76.5,326.4,7.2,286
2024-06-30T21:31:07.4601144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.41,0.079,76.5,326.4,8,289
2024-06-30T21:31:07.7102312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.41,0.079,76.5,326.4,8,289
2024-06-30T21:31:07.9601631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,254.42,0.079,76.5,326.4,7.8,288
2024-06-30T21:31:08.2100701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,258.38,0.079,76.5,326.4,7.7,292
2024-06-30T21:31:08.4599988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.26,0.067,76.5,326.3,7.9,295
2024-06-30T21:31:08.7099682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,257.29,0.067,76.5,326.3,7.8,291
2024-06-30T21:31:08.9599779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,254.32,0.067,76.5,326.3,7.7,288
2024-06-30T21:31:09.2098792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,255.31,0.067,76.5,326.3,8,289
2024-06-30T21:31:09.4598446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.32,0.075,76.5,326.3,7.6,288
2024-06-30T21:31:09.7097830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,254.32,0.075,76.5,326.3,7.5,288
2024-06-30T21:31:09.9597690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,251.35,0.075,76.5,326.3,7.5,285
2024-06-30T21:31:10.2096993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.32,0.075,76.5,326.3,7.2,288
2024-06-30T21:31:10.4595980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,252.15,0.075,76.5,326.1,7.1,286
2024-06-30T21:31:10.7096245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,249.18,0.073,76.5,326.1,6.8,283
2024-06-30T21:31:10.9595190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,248.19,0.073,76.5,326.1,6.7,282
2024-06-30T21:31:11.2094731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,244.24,0.073,76.5,326.1,6.5,278
2024-06-30T21:31:11.4595315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,246.21,0.07,76.5,326.1,6.3,280
2024-06-30T21:31:11.7093449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,248.19,0.07,76.5,326.1,6.4,282
2024-06-30T21:31:11.9593555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,249.17,0.07,76.5,326.1,6.9,283
2024-06-30T21:31:12.2093201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,254.12,0.07,76.5,326.1,7,288
2024-06-30T21:31:12.4592704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.22,0.052,76.5,326.2,7.6,288
2024-06-30T21:31:12.7092077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,254.22,0.052,76.5,326.2,7.7,288
2024-06-30T21:31:12.9591879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.2,0.052,76.5,326.2,7.8,290
2024-06-30T21:31:13.2090837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259.18,0.052,76.5,326.2,7.7,293
2024-06-30T21:31:13.4589935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,258.09,0.052,76.5,326.1,8,292
2024-06-30T21:31:13.7089883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,259.08,0.054,76.5,326.1,8.2,293
2024-06-30T21:31:13.9660906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.1,0.054,76.5,326.1,8.1,290
2024-06-30T21:31:14.2088830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.11,0.054,76.5,326.1,8.1,289
2024-06-30T21:31:14.4588989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.91,0.054,76.5,325.9,8.3,289
2024-06-30T21:31:14.7087935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,255.91,0.072,76.5,325.9,7.7,290
2024-06-30T21:31:14.9587762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.92,0.072,76.5,325.9,7.6,289
2024-06-30T21:31:15.2086569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,253.92,0.072,76.5,325.9,7.5,288
2024-06-30T21:31:15.4585247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.72,0.09,76.5,325.7,7.5,289
2024-06-30T21:31:15.7085942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,255.71,0.09,76.5,325.7,7.8,290
2024-06-30T21:31:15.9585073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,255.71,0.09,76.5,325.7,7.8,290
2024-06-30T21:31:16.2084828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,253.73,0.09,76.5,325.7,7.8,288
2024-06-30T21:31:16.4584263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,254.72,0.082,76.5,325.7,8.1,289
2024-06-30T21:31:16.7083965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.7,0.082,76.5,325.7,8.1,291
2024-06-30T21:31:16.9583537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.68,0.082,76.5,325.7,8.2,293
2024-06-30T21:31:17.2083253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,258.68,0.082,76.5,325.7,8.4,293
2024-06-30T21:31:17.4582685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,259.67,0.082,76.5,325.7,8.5,294
2024-06-30T21:31:17.7082064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,257.69,0.068,76.5,325.7,8.5,292
2024-06-30T21:31:17.9581304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.69,0.068,76.5,325.7,8.8,292
2024-06-30T21:31:18.2081353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,254.71,0.068,76.5,325.7,8.4,289
2024-06-30T21:31:18.4580956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,251.65,0.076,76.5,325.6,8.1,286
2024-06-30T21:31:18.7080733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,253.63,0.076,76.5,325.6,7.7,288
2024-06-30T21:31:18.9579578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,252.64,0.076,76.5,325.6,7.8,287
2024-06-30T21:31:19.2079191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,250.66,0.076,76.5,325.6,7.8,285
2024-06-30T21:31:19.4578527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.53,0.119,76.5,325.4,7.9,282
2024-06-30T21:31:19.7078193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,248.52,0.119,76.5,325.4,7.7,283
2024-06-30T21:31:19.9576670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,249.51,0.119,76.5,325.4,7.4,284
2024-06-30T21:31:20.2076840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.53,0.119,76.5,325.4,7.5,283
2024-06-30T21:31:20.4576457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.44,0.145,76.5,325.3,7.2,284
2024-06-30T21:31:20.7076076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,248.46,0.145,76.5,325.3,7.1,283
2024-06-30T21:31:20.9575537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,242.59,0.145,76.5,325.3,7,277
2024-06-30T21:31:21.2075133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,245.52,0.145,76.5,325.3,7.3,280
2024-06-30T21:31:21.4574779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,249.52,0.123,76.5,325.4,7.3,284
2024-06-30T21:31:21.7074285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,250.5,0.123,76.5,325.4,7.6,285
2024-06-30T21:31:21.9572873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.45,0.123,76.5,325.4,7.7,288
2024-06-30T21:31:22.2072146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.45,0.123,76.5,325.4,7.7,288
2024-06-30T21:31:22.4572658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,254.52,0.078,76.5,325.5,7.8,289
2024-06-30T21:31:22.7072329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,250.56,0.078,76.5,325.5,7.5,285
2024-06-30T21:31:22.9571563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,251.55,0.078,76.5,325.5,7.2,286
2024-06-30T21:31:23.2070747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.53,0.078,76.5,325.5,7.6,288
2024-06-30T21:31:23.4570484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,255.61,0.046,76.5,325.6,7.8,290
2024-06-30T21:31:23.7070683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.61,0.046,76.5,325.6,7.6,289
2024-06-30T21:31:23.9569931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.62,0.046,76.5,325.6,8,287
2024-06-30T21:31:24.2069062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.64,0.046,76.5,325.6,7.7,284
2024-06-30T21:31:24.4568518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,250.45,0.059,76.5,325.4,7.9,285
2024-06-30T21:31:24.7068020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,250.45,0.059,76.5,325.4,7.6,285
2024-06-30T21:31:24.9566935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,249.45,0.059,76.5,325.4,7.7,284
2024-06-30T21:31:25.2067711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,249.45,0.059,76.5,325.4,7.7,284
2024-06-30T21:31:25.4566726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,248.3,0.091,76.5,325.2,7.5,283
2024-06-30T21:31:25.7066063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,247.31,0.091,76.5,325.2,7.7,282
2024-06-30T21:31:25.9566031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,247.31,0.091,76.5,325.2,7.9,282
2024-06-30T21:31:26.2064465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,247.31,0.091,76.5,325.2,7.9,282
2024-06-30T21:31:26.4564461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,248.3,0.091,76.5,325.2,7.8,283
2024-06-30T21:31:26.7064242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.27,0.091,76.5,325.2,8,285
2024-06-30T21:31:26.9563259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.27,0.091,76.5,325.2,8,285
2024-06-30T21:31:27.2062555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,252.25,0.091,76.5,325.2,8,287
2024-06-30T21:31:27.4562665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,253.12,0.051,76.5,325.1,8.1,288
2024-06-30T21:31:27.7062788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.12,0.051,76.5,325.1,8.1,289
2024-06-30T21:31:27.9561544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.11,0.051,76.5,325.1,8.1,290
2024-06-30T21:31:28.2095039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.1,0.051,76.5,325.1,8.1,291
2024-06-30T21:31:28.4594588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256,0.021,76.5,325,8,291
2024-06-30T21:31:28.7094389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255,0.021,76.5,325,8,290
2024-06-30T21:31:28.9437866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,256,0.021,76.5,325,8.2,291
2024-06-30T21:31:29.2093422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255,0.021,76.5,325,8.1,290
2024-06-30T21:31:29.4436813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.82,0.071,76.5,324.8,8.1,289
2024-06-30T21:31:29.7092813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.83,0.071,76.5,324.8,7.9,288
2024-06-30T21:31:29.9591528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,251.84,0.071,76.5,324.8,7.9,287
2024-06-30T21:31:30.1935674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,248.87,0.071,76.5,324.8,7.7,284
2024-06-30T21:31:30.4434882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.63,0.129,76.5,324.5,7.5,284
2024-06-30T21:31:30.6934419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.6,0.129,76.5,324.5,7.4,286
2024-06-30T21:31:30.9433771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,250.61,0.129,76.5,324.5,7.2,286
2024-06-30T21:31:31.1934119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.59,0.129,76.5,324.5,7.3,287
2024-06-30T21:31:31.4433039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.74,0.145,76.5,324.6,7.1,285
2024-06-30T21:31:31.6932142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.74,0.145,76.5,324.6,7.1,285
2024-06-30T21:31:31.9431888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.68,0.145,76.5,324.6,7.1,288
2024-06-30T21:31:32.1931759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.68,0.145,76.5,324.6,7.1,288
2024-06-30T21:31:32.4430824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,252.86,0.113,76.5,324.8,7,288
2024-06-30T21:31:32.6930745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,253.84,0.113,76.5,324.8,7,289
2024-06-30T21:31:32.9586557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,254.83,0.113,76.5,324.8,6.9,290
2024-06-30T21:31:33.2084700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,254.83,0.113,76.5,324.8,7,290
2024-06-30T21:31:33.4584995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,254.91,0.059,76.5,324.9,7.1,290
2024-06-30T21:31:33.7085857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.91,0.059,76.5,324.9,7.3,290
2024-06-30T21:31:33.9583744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.9,0.059,76.5,324.9,7.6,291
2024-06-30T21:31:34.2083762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,252.93,0.059,76.5,324.9,7.6,288
2024-06-30T21:31:34.4582917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,252.73,0.063,76.5,324.7,7.4,288
2024-06-30T21:31:34.7082605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,250.75,0.063,76.5,324.7,7.3,286
2024-06-30T21:31:34.9426201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.73,0.063,76.5,324.7,7.3,288
2024-06-30T21:31:35.1925953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.73,0.063,76.5,324.7,7.3,288
2024-06-30T21:31:35.4581943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,252.55,0.097,76.5,324.5,7.2,288
2024-06-30T21:31:35.7080841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,251.56,0.097,76.5,324.5,7.4,287
2024-06-30T21:31:35.9424392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,251.56,0.097,76.5,324.5,7.4,287
2024-06-30T21:31:36.2080263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,251.57,0.097,76.5,324.5,7.3,287
2024-06-30T21:31:36.4423156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,251.47,0.097,76.5,324.4,7.4,287
2024-06-30T21:31:36.6922473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,250.49,0.116,76.5,324.4,7.4,286
2024-06-30T21:31:36.9422238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,250.5,0.116,76.5,324.4,7.2,286
2024-06-30T21:31:37.2077012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,250.49,0.116,76.5,324.4,7.5,286
2024-06-30T21:31:37.4421127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,250.49,0.116,76.5,324.4,7.4,286
2024-06-30T21:31:37.6920530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,249.5,0.103,76.5,324.4,7.5,285
2024-06-30T21:31:37.9420095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,249.49,0.103,76.5,324.4,7.6,285
2024-06-30T21:31:38.2075583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,249.49,0.103,76.5,324.4,7.6,285
2024-06-30T21:31:38.4574687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,249.49,0.103,76.5,324.4,7.6,285
2024-06-30T21:31:38.7074959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,248.48,0.071,76.5,324.4,7.5,284
2024-06-30T21:31:38.9573952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,249.47,0.071,76.5,324.4,7.2,285
2024-06-30T21:31:39.2072037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,249.47,0.071,76.5,324.4,7.2,285
2024-06-30T21:31:39.4573235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.35,0.086,76.5,324.3,7.2,288
2024-06-30T21:31:39.6916390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,249.39,0.086,76.5,324.3,6.8,285
2024-06-30T21:31:39.9572357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.38,0.086,76.5,324.3,6.7,286
2024-06-30T21:31:40.2072212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.38,0.086,76.5,324.3,6.7,286
2024-06-30T21:31:40.4571292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,251.37,0.086,76.5,324.3,6.7,287
2024-06-30T21:31:40.7070241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,250.41,0.117,76.5,324.3,6.5,286
2024-06-30T21:31:40.9414038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,250.41,0.117,76.5,324.3,6.4,286
2024-06-30T21:31:41.2070143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,248.45,0.117,76.5,324.3,6.4,284
2024-06-30T21:31:41.4569424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,247.57,0.117,76.5,324.4,6.3,283
2024-06-30T21:31:41.7068865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,249.51,0.102,76.5,324.4,6.3,285
2024-06-30T21:31:41.9568357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,249.51,0.102,76.5,324.4,6.4,285
2024-06-30T21:31:42.2067252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,252.46,0.102,76.5,324.4,6.5,288
2024-06-30T21:31:42.4566977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,251.38,0.102,76.5,324.3,6.7,287
2024-06-30T21:31:42.7098285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,251.34,0.051,76.5,324.3,6.8,287
2024-06-30T21:31:42.9566306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,251.34,0.051,76.5,324.3,6.8,287
2024-06-30T21:31:43.2065541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.33,0.051,76.5,324.3,6.8,288
2024-06-30T21:31:43.4565154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,251.34,0.046,76.5,324.3,6.7,287
2024-06-30T21:31:43.7065099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,253.32,0.046,76.5,324.3,6.7,289
2024-06-30T21:31:43.9565022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.33,0.046,76.5,324.3,6.6,288
2024-06-30T21:31:44.2064049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,251.34,0.046,76.5,324.3,6.6,287
2024-06-30T21:31:44.4563666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,252.13,0.046,76.5,324.1,6.4,288
2024-06-30T21:31:44.6906675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.15,0.061,76.5,324.1,6.3,287
2024-06-30T21:31:44.9562900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,249.17,0.061,76.5,324.1,6.4,285
2024-06-30T21:31:45.2061958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,251.15,0.061,76.5,324.1,6.4,287
2024-06-30T21:31:45.4561258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,249.89,0.084,76.5,323.8,6.4,286
2024-06-30T21:31:45.6904778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,250.87,0.084,76.5,323.8,6.4,287
2024-06-30T21:31:45.9560074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,248.9,0.084,76.5,323.8,6.4,285
2024-06-30T21:31:46.2059922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,250.87,0.084,76.5,323.8,6.5,287
2024-06-30T21:31:46.4558863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,248.89,0.077,76.5,323.8,6.4,285
2024-06-30T21:31:46.7059260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,246.91,0.077,76.5,323.8,6.6,283
2024-06-30T21:31:46.9558054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,249.87,0.077,76.5,323.8,6.8,286
2024-06-30T21:31:47.2057316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.85,0.077,76.5,323.8,6.8,288
2024-06-30T21:31:47.4557667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,250.84,0.052,76.5,323.8,6.8,287
2024-06-30T21:31:47.7056533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,250.84,0.052,76.5,323.8,6.8,287
2024-06-30T21:31:47.9556093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,250.84,0.052,76.5,323.8,6.8,287
2024-06-30T21:31:48.2055587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.83,0.052,76.5,323.8,6.8,289
2024-06-30T21:31:48.4399713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,251.84,0.059,76.5,323.8,6.8,288
2024-06-30T21:31:48.7054118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,251.84,0.059,76.5,323.8,6.8,288
2024-06-30T21:31:48.9553936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,249.86,0.059,76.5,323.8,7,286
2024-06-30T21:31:49.2053698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,250.85,0.059,76.5,323.8,7.1,287
2024-06-30T21:31:49.4552182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.75,0.059,76.5,323.7,6.9,287
2024-06-30T21:31:49.7052218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,250.79,0.102,76.5,323.7,6.8,287
2024-06-30T21:31:49.9551555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,248.81,0.102,76.5,323.7,6.9,285
2024-06-30T21:31:50.2050570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,248.81,0.102,76.5,323.7,6.9,285
2024-06-30T21:31:50.4551326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,248.76,0.145,76.5,323.6,6.9,285
2024-06-30T21:31:50.7050512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.74,0.145,76.5,323.6,7.1,286
2024-06-30T21:31:50.9550624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.74,0.145,76.5,323.6,7.2,286
2024-06-30T21:31:51.2050735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,246.81,0.145,76.5,323.6,6.8,283
2024-06-30T21:31:51.4549958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,244.84,0.145,76.5,323.6,6.9,281
2024-06-30T21:31:51.7049287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,246.81,0.16,76.5,323.6,7.4,283
2024-06-30T21:31:51.9549060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,246.82,0.16,76.5,323.6,7,283
2024-06-30T21:31:52.2048893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,250.73,0.16,76.5,323.6,7.3,287
2024-06-30T21:31:52.4548480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,250.83,0.16,76.5,323.7,7.2,287
2024-06-30T21:31:52.7047351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,251.79,0.146,76.5,323.7,7.3,288
2024-06-30T21:31:52.9547595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,251.8,0.146,76.5,323.7,7,288
2024-06-30T21:31:53.2046341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,251.8,0.146,76.5,323.7,6.9,288
2024-06-30T21:31:53.4546555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,249.84,0.136,76.5,323.7,6.6,286
2024-06-30T21:31:53.7046436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,250.82,0.136,76.5,323.7,6.4,287
2024-06-30T21:31:53.9546172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,250.82,0.136,76.5,323.7,6.2,287
2024-06-30T21:31:54.2045143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,252.78,0.136,76.5,323.7,6,289
2024-06-30T21:31:54.4545648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,251.79,0.116,76.5,323.7,6.1,288
2024-06-30T21:31:54.7044607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,253.75,0.116,76.5,323.7,6.2,290
2024-06-30T21:31:54.9544475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,254.73,0.116,76.5,323.7,6.1,291
2024-06-30T21:31:55.2042926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,255.71,0.116,76.5,323.7,6.4,292
2024-06-30T21:31:55.4543980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,254.83,0.116,76.5,323.8,6.4,291
2024-06-30T21:31:55.7043259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,255.81,0.066,76.5,323.8,6.3,292
2024-06-30T21:31:55.9542762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,259.77,0.066,76.5,323.8,6.8,296
2024-06-30T21:31:56.2042625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.75,0.066,76.5,323.8,7.2,298
2024-06-30T21:31:56.4542104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,260.75,0.094,76.5,323.8,7.3,297
2024-06-30T21:31:56.7042113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.74,0.094,76.5,323.8,7.1,297
2024-06-30T21:31:56.9541464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,257.78,0.094,76.5,323.8,6.9,294
2024-06-30T21:31:57.2040604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,255.81,0.094,76.5,323.8,7.1,292
2024-06-30T21:31:57.4540191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.63,0.123,76.5,323.6,7.2,291
2024-06-30T21:31:57.7040146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.63,0.123,76.5,323.6,7.5,291
2024-06-30T21:31:57.9539516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,258.57,0.123,76.5,323.6,7.7,295
2024-06-30T21:31:58.2039311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,258.57,0.123,76.5,323.6,7.4,295
2024-06-30T21:31:58.4539021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,254.43,0.09,76.5,323.4,7.3,291
2024-06-30T21:31:58.7038684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.45,0.09,76.5,323.4,7.2,289
2024-06-30T21:31:58.9538190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,254.43,0.09,76.5,323.4,7.4,291
2024-06-30T21:31:59.2037294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.42,0.09,76.5,323.4,7.5,291
2024-06-30T21:31:59.4536885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,253.24,0.091,76.5,323.2,7.5,290
2024-06-30T21:31:59.7036853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,255.22,0.091,76.5,323.2,7.1,292
2024-06-30T21:31:59.9536232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,258.18,0.091,76.5,323.2,7.1,295
2024-06-30T21:32:00.2035694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,255.22,0.091,76.5,323.2,6.9,292
2024-06-30T21:32:00.4535068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,258.06,0.161,76.5,323.1,6.8,295
2024-06-30T21:32:00.7035410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,256.11,0.161,76.5,323.1,6.7,293
2024-06-30T21:32:00.9534681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.2,0.161,76.5,323.1,6.8,289
2024-06-30T21:32:01.2034185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,251.23,0.161,76.5,323.1,6.4,288
2024-06-30T21:32:01.4533855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,250.26,0.161,76.5,323.1,6.1,287
2024-06-30T21:32:01.7033014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,248.35,0.192,76.5,323.1,6.3,285
2024-06-30T21:32:01.9532476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,249.32,0.192,76.5,323.1,6.3,286
2024-06-30T21:32:02.2032355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,249.32,0.192,76.5,323.1,6.2,286
2024-06-30T21:32:02.4456220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,249.42,0.192,76.5,323.2,6.2,286
2024-06-30T21:32:02.7031483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.4,0.167,76.5,323.2,5.9,286
2024-06-30T21:32:02.9530845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248.43,0.167,76.5,323.2,5.9,285
2024-06-30T21:32:03.2029960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,251.34,0.167,76.5,323.2,6.1,288
2024-06-30T21:32:03.4529942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,252.48,0.114,76.5,323.4,6.1,289
2024-06-30T21:32:03.7029606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250.51,0.114,76.5,323.4,6,287
2024-06-30T21:32:03.9528400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,253.46,0.114,76.5,323.4,6.1,290
2024-06-30T21:32:04.2028157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,255.42,0.114,76.5,323.4,6.3,292
2024-06-30T21:32:04.4527212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,251.46,0.075,76.5,323.4,6.2,288
2024-06-30T21:32:04.7027785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,256.4,0.075,76.5,323.4,6.4,293
2024-06-30T21:32:04.9575569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,255.41,0.075,76.5,323.4,6.6,292
2024-06-30T21:32:05.2026617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,256.4,0.075,76.5,323.4,6.7,293
2024-06-30T21:32:05.4399802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,254.32,0.075,76.5,323.3,6.9,291
2024-06-30T21:32:05.7055910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,253.34,0.083,76.5,323.3,6.8,290
2024-06-30T21:32:05.9554997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.36,0.083,76.5,323.3,6.8,288
2024-06-30T21:32:06.2055115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.36,0.083,76.5,323.3,6.8,288
2024-06-30T21:32:06.4398688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,250.17,0.083,76.5,323.1,7.1,287
2024-06-30T21:32:06.7054910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,251.18,0.102,76.5,323.1,6.9,288
2024-06-30T21:32:06.9553370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,250.19,0.102,76.5,323.1,7.2,287
2024-06-30T21:32:07.1897312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,250.19,0.102,76.5,323.1,7.2,287
2024-06-30T21:32:07.4552992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,250.19,0.102,76.5,323.1,7,287
2024-06-30T21:32:07.6896032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,249.21,0.104,76.5,323.1,6.8,286
2024-06-30T21:32:07.9396097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,246.25,0.104,76.5,323.1,7.2,283
2024-06-30T21:32:08.2050411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,245.26,0.104,76.5,323.1,7.4,282
2024-06-30T21:32:08.4551043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,245.26,0.104,76.5,323.1,7.1,282
2024-06-30T21:32:08.7050887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,244.27,0.095,76.5,323.1,6.9,281
2024-06-30T21:32:08.9550079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,247.23,0.095,76.5,323.1,6.8,284
2024-06-30T21:32:09.2049842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,248.22,0.095,76.5,323.1,6.5,285
2024-06-30T21:32:09.4393120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,248.22,0.095,76.5,323.1,6.6,285
2024-06-30T21:32:09.7049010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,250.2,0.108,76.5,323.1,6.9,287
2024-06-30T21:32:09.9391731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,249.22,0.108,76.5,323.1,6.8,286
2024-06-30T21:32:10.2048248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,250.2,0.108,76.5,323.1,6.7,287
2024-06-30T21:32:10.4547774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,248.33,0.108,76.5,323.2,6.9,285
2024-06-30T21:32:10.7046939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,245.38,0.108,76.5,323.2,6.6,282
2024-06-30T21:32:10.9546389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,244.45,0.136,76.5,323.2,6.5,281
2024-06-30T21:32:11.1890005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,244.46,0.136,76.5,323.2,6.3,281
2024-06-30T21:32:11.4545458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,246.42,0.132,76.5,323.2,6,283
2024-06-30T21:32:11.7044934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,246.42,0.132,76.5,323.2,6,283
2024-06-30T21:32:11.9388946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,246.42,0.132,76.5,323.2,6,283
2024-06-30T21:32:12.2044030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,246.42,0.132,76.5,323.2,5.9,283
2024-06-30T21:32:12.4544207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,248.29,0.132,76.5,323.1,5.8,285
2024-06-30T21:32:12.6887546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,250.22,0.113,76.5,323.1,5.8,287
2024-06-30T21:32:12.9542776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,252.19,0.113,76.5,323.1,5.6,289
2024-06-30T21:32:13.2042369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,254.15,0.113,76.5,323.1,5.9,291
2024-06-30T21:32:13.4541935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.13,0.113,76.5,323.1,5.6,292
2024-06-30T21:32:13.7041716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,251.18,0.08,76.5,323.1,5.4,288
2024-06-30T21:32:13.9384487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,250.19,0.08,76.5,323.1,5.6,287
2024-06-30T21:32:14.2040734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,249.2,0.08,76.5,323.1,5.8,286
2024-06-30T21:32:14.4416241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,251.17,0.08,76.5,323.1,5.9,288
2024-06-30T21:32:14.7039756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,253.14,0.08,76.5,323.1,6,290
2024-06-30T21:32:14.9539186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.12,0.04,76.5,323.1,6.2,290
2024-06-30T21:32:15.1882691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,250.14,0.04,76.5,323.1,6.4,287
2024-06-30T21:32:15.4538390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,250.95,0.062,76.5,322.9,6.5,288
2024-06-30T21:32:15.7037978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,248.97,0.062,76.5,322.9,6.3,286
2024-06-30T21:32:15.9536993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,242.04,0.062,76.5,322.9,6.2,279
2024-06-30T21:32:16.2036664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,241.05,0.062,76.5,322.9,6.4,278
2024-06-30T21:32:16.4537102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,243.82,0.062,76.5,322.7,6.5,281
2024-06-30T21:32:16.7036445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,238.96,0.098,76.5,322.7,6.6,276
2024-06-30T21:32:16.9535424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,238.95,0.098,76.5,322.7,6.7,276
2024-06-30T21:32:17.2034934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,237,0.098,76.5,322.7,6.3,274
2024-06-30T21:32:17.4535044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,237.98,0.098,76.5,322.7,6.3,275
2024-06-30T21:32:17.7033915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,241.03,0.133,76.5,322.7,6.1,278
2024-06-30T21:32:17.9533361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.98,0.133,76.5,322.7,6.3,280
2024-06-30T21:32:18.2032607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,242.98,0.133,76.5,322.7,6.4,280
2024-06-30T21:32:18.4532413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,241.13,0.133,76.5,322.8,6.2,278
2024-06-30T21:32:18.7031812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,241.14,0.133,76.5,322.8,6,278
2024-06-30T21:32:18.9531520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,242.13,0.143,76.5,322.8,6.2,279
2024-06-30T21:32:19.2030892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,240.17,0.143,76.5,322.8,6.3,277
2024-06-30T21:32:19.4531030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.35,0.15,76.5,322.9,6.3,274
2024-06-30T21:32:19.7030803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,234.43,0.15,76.5,322.9,6.1,271
2024-06-30T21:32:19.9530377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,235.41,0.15,76.5,322.9,6.1,272
2024-06-30T21:32:20.2029701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,235.42,0.15,76.5,322.9,6,272
2024-06-30T21:32:20.4528669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,233.58,0.15,76.5,323,5.8,270
2024-06-30T21:32:20.7028480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,234.57,0.147,76.5,323,5.5,271
2024-06-30T21:32:20.9528095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,234.59,0.147,76.5,323,5.3,271
2024-06-30T21:32:21.2027214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,234.58,0.147,76.5,323,5.4,271
2024-06-30T21:32:21.4526218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,233.59,0.147,76.5,323,5.6,270
2024-06-30T21:32:21.7024830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,233.47,0.112,76.5,323,5.4,270
2024-06-30T21:32:21.9525771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,234.45,0.112,76.5,323,5.4,271
2024-06-30T21:32:22.2025742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,239.33,0.112,76.5,323,5.7,276
2024-06-30T21:32:22.4524993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,242.37,0.112,76.5,323.1,5.8,279
2024-06-30T21:32:22.7024027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,243.34,0.112,76.5,323.1,6,280
2024-06-30T21:32:22.9523719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,248.19,0.07,76.5,323.1,6.4,285
2024-06-30T21:32:23.2023390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,246.21,0.07,76.5,323.1,6.3,283
2024-06-30T21:32:23.4523087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,245.28,0.049,76.5,323.2,6.6,282
2024-06-30T21:32:23.7022704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,250.25,0.049,76.5,323.2,6.5,287
2024-06-30T21:32:23.9521929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,253.22,0.049,76.5,323.2,6.7,290
2024-06-30T21:32:24.2021318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,251.24,0.049,76.5,323.2,6.3,288
2024-06-30T21:32:24.4520740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,257.1,0.049,76.5,323.1,6.6,294
2024-06-30T21:32:24.7020921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,250.17,0.068,76.5,323.1,6.4,287
2024-06-30T21:32:24.9519918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,256.1,0.068,76.5,323.1,6.1,293
2024-06-30T21:32:25.2019667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.07,0.068,76.5,323.1,5.7,296
2024-06-30T21:32:25.4518740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,257.98,0.068,76.5,323,6,295
2024-06-30T21:32:25.7018875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,255.03,0.109,76.5,323,6.4,292
2024-06-30T21:32:25.9518228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,256.99,0.109,76.5,323,6.4,294
2024-06-30T21:32:26.2018074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,254.05,0.109,76.5,323,5.9,291
2024-06-30T21:32:26.4517134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.96,0.109,76.5,323,6.2,296
2024-06-30T21:32:26.7015948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,255.03,0.11,76.5,323,6.2,292
2024-06-30T21:32:26.9517042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.96,0.11,76.5,323,6.4,296
2024-06-30T21:32:27.2015747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,260.93,0.11,76.5,323,6.5,298
2024-06-30T21:32:27.4515641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,261.06,0.062,76.5,323.1,6.9,298
2024-06-30T21:32:27.7014764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.05,0.062,76.5,323.1,7.4,300
2024-06-30T21:32:27.9514536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.03,0.062,76.5,323.1,7.7,302
2024-06-30T21:32:28.2012078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.03,0.062,76.5,323.1,7.6,302
2024-06-30T21:32:28.4512355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.15,0.062,76.5,323.2,7.7,300
2024-06-30T21:32:28.7012555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.18,0.019,76.5,323.2,7.9,301
2024-06-30T21:32:28.9512179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.18,0.019,76.5,323.2,8,300
2024-06-30T21:32:29.2011535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.19,0.019,76.5,323.2,7.7,299
2024-06-30T21:32:29.4510926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,263.18,0.019,76.5,323.2,7.7,300
2024-06-30T21:32:29.7010746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.17,0.039,76.5,323.2,7.7,300
2024-06-30T21:32:29.9510497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.18,0.039,76.5,323.2,7.6,298
2024-06-30T21:32:30.2009255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,261.18,0.039,76.5,323.2,7.4,298
2024-06-30T21:32:30.4509180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.98,0.039,76.5,323,7.3,297
2024-06-30T21:32:30.7008729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258.97,0.103,76.5,323,7.3,296
2024-06-30T21:32:30.9508618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.96,0.103,76.5,323,7.1,296
2024-06-30T21:32:31.2007921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.98,0.103,76.5,323,7.2,295
2024-06-30T21:32:31.4507347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.91,0.131,76.5,322.9,7.2,293
2024-06-30T21:32:31.7005779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,256.89,0.131,76.5,322.9,7.2,294
2024-06-30T21:32:31.9393936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.86,0.131,76.5,322.9,7.4,296
2024-06-30T21:32:32.2005431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,257.88,0.131,76.5,322.9,7.3,295
2024-06-30T21:32:32.4504595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.92,0.131,76.5,323,7.2,298
2024-06-30T21:32:32.7004475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,259.94,0.121,76.5,323,7,297
2024-06-30T21:32:32.9504722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,261.91,0.121,76.5,323,6.9,299
2024-06-30T21:32:33.2004377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,259.94,0.121,76.5,323,6.8,297
2024-06-30T21:32:33.4503898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.12,0.121,76.5,323.2,6.8,298
2024-06-30T21:32:33.7003368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.13,0.101,76.5,323.2,6.9,298
2024-06-30T21:32:33.9502897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.13,0.101,76.5,323.2,7,298
2024-06-30T21:32:34.2002651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.11,0.101,76.5,323.2,7.3,300
2024-06-30T21:32:34.4501281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.26,0.101,76.5,323.3,7.3,296
2024-06-30T21:32:34.6999957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.26,0.057,76.5,323.3,7.5,298
2024-06-30T21:32:34.9500521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,262.26,0.057,76.5,323.3,7.5,299
2024-06-30T21:32:35.2000106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.26,0.057,76.5,323.3,7.7,298
2024-06-30T21:32:35.4499644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,259.17,0.078,76.5,323.2,8,296
2024-06-30T21:32:35.6998989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.17,0.078,76.5,323.2,8.1,296
2024-06-30T21:32:35.9498770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,257.19,0.078,76.5,323.2,8,294
2024-06-30T21:32:36.1998244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.18,0.078,76.5,323.2,8.2,295
2024-06-30T21:32:36.4497505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,260.27,0.078,76.5,323.3,8.5,297
2024-06-30T21:32:36.6997100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,259.27,0.092,76.5,323.3,8.3,296
2024-06-30T21:32:36.9497276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,259.27,0.092,76.5,323.3,8.4,296
2024-06-30T21:32:37.1996183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,259.27,0.092,76.5,323.3,8.4,296
2024-06-30T21:32:37.4495282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,259.37,0.092,76.5,323.4,8.3,296
2024-06-30T21:32:37.6995314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,261.36,0.072,76.5,323.4,8.4,298
2024-06-30T21:32:37.9494829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.36,0.072,76.5,323.4,8.2,298
2024-06-30T21:32:38.1993896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,262.35,0.072,76.5,323.4,8.2,299
2024-06-30T21:32:38.4493909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263.41,0.113,76.5,323.5,8.2,300
2024-06-30T21:32:38.6993336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,261.43,0.113,76.5,323.5,8.1,298
2024-06-30T21:32:38.9493221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.43,0.113,76.5,323.5,8.2,298
2024-06-30T21:32:39.1993564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,261.43,0.113,76.5,323.5,8.1,298
2024-06-30T21:32:39.4492131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,263.41,0.104,76.5,323.5,8,300
2024-06-30T21:32:39.6991352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,261.44,0.104,76.5,323.5,8.1,298
2024-06-30T21:32:39.9490994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.42,0.104,76.5,323.5,7.8,299
2024-06-30T21:32:40.1990878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,263.41,0.104,76.5,323.5,7.7,300
2024-06-30T21:32:40.4490653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,263.31,0.104,76.5,323.4,7.7,300
2024-06-30T21:32:40.6989795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,263.34,0.067,76.5,323.4,7.7,300
2024-06-30T21:32:40.9488508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.34,0.067,76.5,323.4,7.9,300
2024-06-30T21:32:41.1988368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.33,0.067,76.5,323.4,7.9,301
2024-06-30T21:32:41.4487439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.33,0.067,76.5,323.4,7.9,301
2024-06-30T21:32:41.6987089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.38,0.028,76.5,323.4,8,300
2024-06-30T21:32:41.9487223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,263.38,0.028,76.5,323.4,8.1,300
2024-06-30T21:32:42.1986213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.38,0.028,76.5,323.4,8.2,300
2024-06-30T21:32:42.4485821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,262.48,0.028,76.5,323.5,8.4,299
2024-06-30T21:32:42.7101484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,263.49,0.012,76.5,323.5,8.5,300
2024-06-30T21:32:42.9485164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,262.49,0.012,76.5,323.5,8.7,299
2024-06-30T21:32:43.1984283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,261.49,0.012,76.5,323.5,8.7,298
2024-06-30T21:32:43.4483803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,260.38,0.042,76.5,323.4,8.9,297
2024-06-30T21:32:43.7061226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.38,0.042,76.5,323.4,9,297
2024-06-30T21:32:43.9482742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,258.39,0.042,76.5,323.4,8.8,295
2024-06-30T21:32:44.1982153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.39,0.042,76.5,323.4,8.9,295
2024-06-30T21:32:44.4481993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,259.28,0.054,76.5,323.3,8.8,296
2024-06-30T21:32:44.6981514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,257.3,0.054,76.5,323.3,9,294
2024-06-30T21:32:44.9480830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,256.3,0.054,76.5,323.3,9,293
2024-06-30T21:32:45.1980773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.31,0.054,76.5,323.3,8.8,292
2024-06-30T21:32:45.4479709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.21,0.054,76.5,323.2,8.6,292
2024-06-30T21:32:45.6979562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,255.21,0.084,76.5,323.2,8.5,292
2024-06-30T21:32:45.9479205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.2,0.084,76.5,323.2,8.1,293
2024-06-30T21:32:46.1978234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.2,0.084,76.5,323.2,8.1,293
2024-06-30T21:32:46.4477321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,256.3,0.13,76.5,323.3,8,293
2024-06-30T21:32:46.6977637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.32,0.13,76.5,323.3,7.9,292
2024-06-30T21:32:46.9476868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,256.3,0.13,76.5,323.3,8,293
2024-06-30T21:32:47.1976674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,257.29,0.13,76.5,323.3,7.8,294
2024-06-30T21:32:47.4476125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,259.55,0.119,76.5,323.6,7.8,296
2024-06-30T21:32:47.6975230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,258.57,0.119,76.5,323.6,7.8,295
2024-06-30T21:32:47.9475052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,260.54,0.119,76.5,323.6,8,297
2024-06-30T21:32:48.1974495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.52,0.119,76.5,323.6,7.8,298
2024-06-30T21:32:48.4473880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,260.74,0.119,76.5,323.8,7.8,297
2024-06-30T21:32:48.6974081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,259.78,0.036,76.5,323.8,7.7,296
2024-06-30T21:32:48.9473350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,260.78,0.036,76.5,323.8,8.1,297
2024-06-30T21:32:49.1973153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,261.78,0.036,76.5,323.8,8.4,298
2024-06-30T21:32:49.4471589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,262.67,0.036,76.5,323.7,8.6,299
2024-06-30T21:32:49.6971446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,262.64,0.079,76.5,323.7,8.6,299
2024-06-30T21:32:49.9470648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,260.66,0.079,76.5,323.7,8.7,297
2024-06-30T21:32:50.1970477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.68,0.079,76.5,323.7,8.7,295
2024-06-30T21:32:50.4470115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.4,0.079,76.5,323.4,8.5,293
2024-06-30T21:32:50.6969129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.4,0.136,76.5,323.4,8.5,293
2024-06-30T21:32:50.9468973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,255.42,0.136,76.5,323.4,8.5,292
2024-06-30T21:32:51.1968140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.43,0.136,76.5,323.4,8.5,291
2024-06-30T21:32:51.4468339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.41,0.096,76.5,323.4,8.3,292
2024-06-30T21:32:51.6967052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,253.44,0.096,76.5,323.4,8.3,290
2024-06-30T21:32:51.9467118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,253.44,0.096,76.5,323.4,8.1,290
2024-06-30T21:32:52.2278942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.43,0.096,76.5,323.4,7.9,291
2024-06-30T21:32:52.4465458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,256.4,0.096,76.5,323.4,7.9,293
2024-06-30T21:32:52.6965398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,259.38,0.061,76.5,323.4,7.9,296
2024-06-30T21:32:52.9465036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.36,0.061,76.5,323.4,7.9,298
2024-06-30T21:32:53.2278437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.55,0.061,76.5,323.6,7.9,300
2024-06-30T21:32:53.4464864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,263.51,0.102,76.5,323.6,7.9,300
2024-06-30T21:32:53.6963379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.52,0.102,76.5,323.6,8,299
2024-06-30T21:32:53.9462579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.52,0.102,76.5,323.6,7.8,299
2024-06-30T21:32:54.2275046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,261.63,0.102,76.5,323.7,7.8,298
2024-06-30T21:32:54.4462414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,261.63,0.102,76.5,323.7,7.8,298
2024-06-30T21:32:54.6961824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,259.67,0.084,76.5,323.7,7.8,296
2024-06-30T21:32:54.9462024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,259.66,0.084,76.5,323.7,7.4,296
2024-06-30T21:32:55.2273189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,259.66,0.084,76.5,323.7,7.4,296
2024-06-30T21:32:55.4460857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.69,0.037,76.5,323.7,7.3,294
2024-06-30T21:32:55.6959926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.69,0.037,76.5,323.7,7.2,294
2024-06-30T21:32:55.9459544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,258.69,0.037,76.5,323.7,7.3,295
2024-06-30T21:32:56.1957891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.7,0.037,76.5,323.7,7.2,293
2024-06-30T21:32:56.4458371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.69,0.037,76.5,323.7,7.5,294
2024-06-30T21:32:56.6957012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,259.68,0.041,76.5,323.7,7.8,296
2024-06-30T21:32:56.9457227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260.68,0.041,76.5,323.7,7.9,297
2024-06-30T21:32:57.2269413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,260.78,0.041,76.5,323.8,8.1,297
2024-06-30T21:32:57.4456320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,261.77,0.041,76.5,323.8,8.1,298
2024-06-30T21:32:57.6955391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,261.76,0.061,76.5,323.8,8.3,298
2024-06-30T21:32:57.9455794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,260.77,0.061,76.5,323.8,8.6,297
2024-06-30T21:32:58.1953528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.75,0.061,76.5,323.8,8.3,300
2024-06-30T21:32:58.4454642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.87,0.061,76.5,323.9,8.1,297
2024-06-30T21:32:58.6953997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.87,0.073,76.5,323.9,8.2,296
2024-06-30T21:32:58.9453306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.86,0.073,76.5,323.9,8.2,297
2024-06-30T21:32:59.2264897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.77,0.073,76.5,323.8,8.2,296
2024-06-30T21:32:59.4453221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,258.78,0.073,76.5,323.8,8.6,295
2024-06-30T21:32:59.6951594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,258.78,0.073,76.5,323.8,8.7,295
2024-06-30T21:32:59.9451683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,257.79,0.073,76.5,323.8,8.4,294
2024-06-30T21:33:00.2263945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.77,0.073,76.5,323.8,8.2,296
2024-06-30T21:33:00.4450763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.77,0.073,76.5,323.8,8.2,296
2024-06-30T21:33:00.6949729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.78,0.057,76.5,323.8,8.2,296
2024-06-30T21:33:00.9449242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,260.77,0.057,76.5,323.8,8.2,297
2024-06-30T21:33:01.1949347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,259.78,0.057,76.5,323.8,7.9,296
2024-06-30T21:33:01.4447727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.78,0.057,76.5,323.8,7.6,296
2024-06-30T21:33:01.6947646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.78,0.028,76.5,323.8,7.5,297
2024-06-30T21:33:01.9447277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.79,0.028,76.5,323.8,7.5,295
2024-06-30T21:33:02.2103609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.8,0.028,76.5,323.8,7.5,294
2024-06-30T21:33:02.4445418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.79,0.038,76.5,323.8,7.9,295
2024-06-30T21:33:02.6945422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,260.78,0.038,76.5,323.8,7.5,297
2024-06-30T21:33:02.9445665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,260.78,0.038,76.5,323.8,7.6,297
2024-06-30T21:33:03.2101501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.87,0.038,76.5,323.9,7.6,298
2024-06-30T21:33:03.4444340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.88,0.022,76.5,323.9,7.8,298
2024-06-30T21:33:03.6943206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,261.88,0.022,76.5,323.9,7.6,298
2024-06-30T21:33:03.9442881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.88,0.022,76.5,323.9,7.7,299
2024-06-30T21:33:04.2098826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.19,0.022,76.5,324.2,7.8,297
2024-06-30T21:33:04.4441403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.19,0.022,76.5,324.2,7.7,295
2024-06-30T21:33:04.6942240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,259.19,0.026,76.5,324.2,7.6,295
2024-06-30T21:33:04.9441853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.18,0.026,76.5,324.2,7.5,298
2024-06-30T21:33:05.2097626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.08,0.026,76.5,324.1,7.7,297
2024-06-30T21:33:05.4440656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,260.09,0.026,76.5,324.1,7.7,296
2024-06-30T21:33:05.6940595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,259.08,0.058,76.5,324.1,7.7,295
2024-06-30T21:33:05.9439010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.1,0.058,76.5,324.1,7.6,293
2024-06-30T21:33:06.2094627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256,0.058,76.5,324,7.5,292
2024-06-30T21:33:06.4438210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,257,0.071,76.5,324,7.5,293
2024-06-30T21:33:06.6938352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,256,0.071,76.5,324,7.4,292
2024-06-30T21:33:06.9438173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.01,0.071,76.5,324,7.6,291
2024-06-30T21:33:07.1937148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,256,0.071,76.5,324,7.4,292
2024-06-30T21:33:07.4436217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,257.09,0.071,76.5,324.1,7.5,293
2024-06-30T21:33:07.6936265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.1,0.042,76.5,324.1,7.4,292
2024-06-30T21:33:07.9435796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.09,0.042,76.5,324.1,7.3,295
2024-06-30T21:33:08.1934518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,260.08,0.042,76.5,324.1,7.5,296
2024-06-30T21:33:08.4434766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,259.18,0.042,76.5,324.2,7.4,295
2024-06-30T21:33:08.6934426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,259.19,0.015,76.5,324.2,7.2,295
2024-06-30T21:33:08.9433921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.19,0.015,76.5,324.2,7.1,297
2024-06-30T21:33:09.2089592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,261.49,0.015,76.5,324.5,6.8,297
2024-06-30T21:33:09.4432822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,262.49,0.015,76.5,324.5,6.9,298
2024-06-30T21:33:09.6931807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.44,0.057,76.5,324.5,7.2,300
2024-06-30T21:33:09.9431173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.44,0.057,76.5,324.5,7.2,300
2024-06-30T21:33:10.2087664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.53,0.057,76.5,324.6,7.4,301
2024-06-30T21:33:10.4430547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.53,0.057,76.5,324.6,7.4,301
2024-06-30T21:33:10.6930343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.52,0.066,76.5,324.6,7.5,301
2024-06-30T21:33:10.9429459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,264.53,0.066,76.5,324.6,7.7,300
2024-06-30T21:33:11.2085254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.45,0.066,76.5,324.5,7.6,298
2024-06-30T21:33:11.4428898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.46,0.066,76.5,324.5,7.6,297
2024-06-30T21:33:11.6927254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,259.47,0.079,76.5,324.5,7.9,295
2024-06-30T21:33:11.9426857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.5,0.079,76.5,324.5,8.1,292
2024-06-30T21:33:12.2083156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,254.22,0.079,76.5,324.2,8.1,290
2024-06-30T21:33:12.4426628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,254.22,0.079,76.5,324.2,8,290
2024-06-30T21:33:12.6925900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,253.24,0.11,76.5,324.2,8.1,289
2024-06-30T21:33:12.9425842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.26,0.11,76.5,324.2,8,288
2024-06-30T21:33:13.2082070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,253.25,0.11,76.5,324.2,7.9,289
2024-06-30T21:33:13.4423702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,255.22,0.11,76.5,324.2,7.7,291
2024-06-30T21:33:13.6923960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.21,0.058,76.5,324.2,7.5,291
2024-06-30T21:33:13.9422682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.2,0.058,76.5,324.2,7.3,292
2024-06-30T21:33:14.2079553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.39,0.058,76.5,324.4,7.1,293
2024-06-30T21:33:14.4423010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.38,0.07,76.5,324.4,7,294
2024-06-30T21:33:14.6922113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.37,0.07,76.5,324.4,6.7,295
2024-06-30T21:33:14.9421935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.35,0.07,76.5,324.4,6.4,297
2024-06-30T21:33:15.2077655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.63,0.07,76.5,324.7,6.3,298
2024-06-30T21:33:15.4420444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.63,0.07,76.5,324.7,6.4,298
2024-06-30T21:33:15.6920118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.56,0.113,76.5,324.7,6.3,300
2024-06-30T21:33:15.9419478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.58,0.113,76.5,324.7,6.6,299
2024-06-30T21:33:16.2075970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.76,0.113,76.5,324.9,6.7,300
2024-06-30T21:33:16.4419836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,264.76,0.113,76.5,324.9,6.8,300
2024-06-30T21:33:16.6918456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.79,0.074,76.5,324.9,6.8,302
2024-06-30T21:33:16.9417665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.79,0.074,76.5,324.9,7.1,302
2024-06-30T21:33:17.1917507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.81,0.074,76.5,324.9,7.1,300
2024-06-30T21:33:17.4416341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.84,0.074,76.5,324.9,7.3,298
2024-06-30T21:33:17.6961787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.84,0.074,76.5,324.9,7.4,298
2024-06-30T21:33:17.9415297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.8,0.115,76.5,324.9,7.4,298
2024-06-30T21:33:18.1915011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.85,0.115,76.5,324.9,7.3,295
2024-06-30T21:33:18.4414756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,259.65,0.115,76.5,324.7,7.5,295
2024-06-30T21:33:18.6913935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,259.62,0.185,76.5,324.7,7.6,295
2024-06-30T21:33:18.9414175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,259.62,0.185,76.5,324.7,7.7,295
2024-06-30T21:33:19.2070471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.55,0.185,76.5,324.6,8.1,294
2024-06-30T21:33:19.4341359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,256.6,0.185,76.5,324.6,8.1,292
2024-06-30T21:33:19.6911508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,255.62,0.165,76.5,324.6,7.9,291
2024-06-30T21:33:19.9411548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.62,0.165,76.5,324.6,7.8,291
2024-06-30T21:33:20.2067718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.62,0.165,76.5,324.6,7.7,291
2024-06-30T21:33:20.4410921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.62,0.165,76.5,324.6,8,291
2024-06-30T21:33:20.6910444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.58,0.078,76.5,324.6,8.1,294
2024-06-30T21:33:20.9409227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,263.53,0.078,76.5,324.6,8,299
2024-06-30T21:33:21.2065375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,259.77,0.078,76.5,324.8,8,295
2024-06-30T21:33:21.4408602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,262.74,0.078,76.5,324.8,8.2,298
2024-06-30T21:33:21.6909072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,265.72,0.078,76.5,324.8,8.5,301
2024-06-30T21:33:21.9407730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,265.75,0.048,76.5,324.8,8.5,301
2024-06-30T21:33:22.2063571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.96,0.048,76.5,325,8.3,299
2024-06-30T21:33:22.4407326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.91,0.083,76.5,325,8.2,301
2024-06-30T21:33:22.6906810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,262.94,0.083,76.5,325,8.2,298
2024-06-30T21:33:22.9406320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.95,0.083,76.5,325,8.3,297
2024-06-30T21:33:23.2061903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,261.94,0.083,76.5,325,8.1,297
2024-06-30T21:33:23.4405112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.99,0.059,76.5,325,7.8,293
2024-06-30T21:33:23.6904544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257,0.059,76.5,325,7.1,292
2024-06-30T21:33:23.9404809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.97,0.059,76.5,325,7.5,295
2024-06-30T21:33:24.2059688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.89,0.059,76.5,324.9,7.6,293
2024-06-30T21:33:24.4403104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.9,0.059,76.5,324.9,7.8,291
2024-06-30T21:33:24.6902096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.92,0.065,76.5,324.9,8.1,289
2024-06-30T21:33:24.9401827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.9,0.065,76.5,324.9,8.2,291
2024-06-30T21:33:25.1902003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,255.9,0.065,76.5,324.9,8.3,291
2024-06-30T21:33:25.4420073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,258.88,0.065,76.5,324.9,8.4,294
2024-06-30T21:33:25.6900218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.87,0.065,76.5,324.9,8.7,296
2024-06-30T21:33:25.9399681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,260.85,0.093,76.5,324.9,8.3,296
2024-06-30T21:33:26.2055442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,262.93,0.093,76.5,325,8.3,298
2024-06-30T21:33:26.4398657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,261.94,0.093,76.5,325,8.6,297
2024-06-30T21:33:26.6898640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,262.94,0.075,76.5,325,8.6,298
2024-06-30T21:33:26.9397739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,263.94,0.075,76.5,325,8.8,299
2024-06-30T21:33:27.2092317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,263.04,0.075,76.5,325.1,8.6,298
2024-06-30T21:33:27.4434632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,264.04,0.065,76.5,325.1,8.6,299
2024-06-30T21:33:27.6934520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.04,0.065,76.5,325.1,8.4,299
2024-06-30T21:33:27.9434019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,264.04,0.065,76.5,325.1,8.6,299
2024-06-30T21:33:28.2088876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.03,0.065,76.5,325.1,8.5,300
2024-06-30T21:33:28.4432882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,263.05,0.065,76.5,325.1,8.4,298
2024-06-30T21:33:28.6931481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,264.04,0.066,76.5,325.1,8.7,299
2024-06-30T21:33:28.9432046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.03,0.066,76.5,325.1,8.6,300
2024-06-30T21:33:29.2087429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,264.04,0.066,76.5,325.1,8.6,299
2024-06-30T21:33:29.4430364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,264.04,0.066,76.5,325.1,8.4,299
2024-06-30T21:33:29.6930656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,263.04,0.078,76.5,325.1,8.6,298
2024-06-30T21:33:29.9429532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,261.06,0.078,76.5,325.1,8.7,296
2024-06-30T21:33:30.2086479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,262.15,0.078,76.5,325.2,8.7,297
2024-06-30T21:33:30.4428653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,263.12,0.106,76.5,325.2,8.9,298
2024-06-30T21:33:30.6928696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,263.12,0.106,76.5,325.2,9.1,298
2024-06-30T21:33:30.9427859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,263.12,0.106,76.5,325.2,9.2,298
2024-06-30T21:33:31.2083566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,263.32,0.106,76.5,325.4,9.1,298
2024-06-30T21:33:31.4426682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,263.32,0.105,76.5,325.4,9.1,298
2024-06-30T21:33:31.6925734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,262.33,0.105,76.5,325.4,9.1,297
2024-06-30T21:33:31.9424672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,263.32,0.105,76.5,325.4,9,298
2024-06-30T21:33:32.2082468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,262.23,0.105,76.5,325.3,8.8,297
2024-06-30T21:33:32.4424947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,262.23,0.105,76.5,325.3,8.7,297
2024-06-30T21:33:32.6924362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,261.27,0.058,76.5,325.3,9,296
2024-06-30T21:33:32.9424099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,260.28,0.058,76.5,325.3,8.9,295
2024-06-30T21:33:33.2079749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.08,0.058,76.5,325.1,8.7,295
2024-06-30T21:33:33.4423166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.09,0.058,76.5,325.1,8.6,293
2024-06-30T21:33:33.6922303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.09,0.058,76.5,325.1,8.6,293
2024-06-30T21:33:33.9421877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,258.1,0.021,76.5,325.1,8.5,293
2024-06-30T21:33:34.2078324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,257.1,0.021,76.5,325.1,8.8,292
2024-06-30T21:33:34.4421095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,258.1,0.021,76.5,325.1,8.9,293
2024-06-30T21:33:34.6919295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,259.09,0.032,76.5,325.1,8.8,294
2024-06-30T21:33:34.9419913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,258.09,0.032,76.5,325.1,8.9,293
2024-06-30T21:33:35.2075921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,258.39,0.032,76.5,325.4,9,293
2024-06-30T21:33:35.4418917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,258.39,0.032,76.5,325.4,9,293
2024-06-30T21:33:35.6918466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,257.39,0.095,76.5,325.4,9,292
2024-06-30T21:33:35.9418179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,258.38,0.095,76.5,325.4,9,293
2024-06-30T21:33:36.2073895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,258.58,0.095,76.5,325.6,9.1,293
2024-06-30T21:33:36.4417180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.59,0.095,76.5,325.6,9.1,292
2024-06-30T21:33:36.6915952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,257.59,0.123,76.5,325.6,9.1,292
2024-06-30T21:33:36.9415947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,257.59,0.123,76.5,325.6,9.3,292
2024-06-30T21:33:37.2071581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,255.61,0.123,76.5,325.6,9.3,290
2024-06-30T21:33:37.4414960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,254.63,0.123,76.5,325.6,9.1,289
2024-06-30T21:33:37.6914243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.65,0.109,76.5,325.6,9.1,287
2024-06-30T21:33:37.9414032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.64,0.109,76.5,325.6,8.9,288
2024-06-30T21:33:38.2069697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.75,0.109,76.5,325.7,8.8,287
2024-06-30T21:33:38.4413572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,251.76,0.109,76.5,325.7,8.7,286
2024-06-30T21:33:38.6913265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,251.75,0.101,76.5,325.7,8.9,286
2024-06-30T21:33:38.9411907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,250.76,0.101,76.5,325.7,9,285
2024-06-30T21:33:39.1912024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,249.67,0.101,76.5,325.6,9.3,284
2024-06-30T21:33:39.4410607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,248.68,0.101,76.5,325.6,9.4,283
2024-06-30T21:33:39.6910654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.65,0.112,76.5,325.6,9.5,287
2024-06-30T21:33:39.9409972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.65,0.112,76.5,325.6,9.5,287
2024-06-30T21:33:40.1910560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.77,0.112,76.5,325.7,9.4,285
2024-06-30T21:33:40.4408828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,250.77,0.112,76.5,325.7,9.2,285
2024-06-30T21:33:40.6908951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,250.77,0.109,76.5,325.7,8.8,285
2024-06-30T21:33:40.9407969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,250.77,0.109,76.5,325.7,8.8,285
2024-06-30T21:33:41.1908314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,250.87,0.109,76.5,325.8,8.5,285
2024-06-30T21:33:41.4407177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,250.87,0.109,76.5,325.8,8.7,285
2024-06-30T21:33:41.6906016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,251.85,0.087,76.5,325.8,8.9,286
2024-06-30T21:33:41.9405609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,251.85,0.087,76.5,325.8,8.7,286
2024-06-30T21:33:42.1906354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,251.95,0.087,76.5,325.9,8.7,286
2024-06-30T21:33:42.4405149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,251.94,0.073,76.5,325.9,8.6,286
2024-06-30T21:33:42.6904925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,251.94,0.073,76.5,325.9,8.5,286
2024-06-30T21:33:42.9404406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,250.95,0.073,76.5,325.9,8.2,285
2024-06-30T21:33:43.1903697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.04,0.073,76.5,326,8.1,286
2024-06-30T21:33:43.4402996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.04,0.073,76.5,326,8.1,286
2024-06-30T21:33:43.6902374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,249.05,0.056,76.5,326,8.2,283
2024-06-30T21:33:43.9401929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,251.04,0.056,76.5,326,8.4,285
2024-06-30T21:33:44.1902066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252.03,0.056,76.5,326,8.1,286
2024-06-30T21:33:44.4401182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,250.05,0.056,76.5,326,7.9,284
2024-06-30T21:33:44.6900675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,253.02,0.042,76.5,326,8.6,287
2024-06-30T21:33:44.9400046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,251.03,0.042,76.5,326,8.4,285
2024-06-30T21:33:45.1900167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.03,0.042,76.5,326,9.1,284
2024-06-30T21:33:45.4399117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,249.03,0.042,76.5,326,9.2,283
2024-06-30T21:33:45.6898864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.12,0.085,76.5,326,8.8,278
2024-06-30T21:33:45.9418701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.11,0.085,76.5,326,8.8,279
2024-06-30T21:33:46.1918203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,248.08,0.085,76.5,326,8.7,282
2024-06-30T21:33:46.4416961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,249.07,0.085,76.5,326,8.9,283
2024-06-30T21:33:46.6916679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.12,0.115,76.5,326,8.8,281
2024-06-30T21:33:46.9416287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.13,0.115,76.5,326,8.5,281
2024-06-30T21:33:47.1917305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.13,0.115,76.5,326,8.5,281
2024-06-30T21:33:47.4415569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.14,0.115,76.5,326,8.5,280
2024-06-30T21:33:47.6914966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,245.15,0.111,76.5,326,8.1,279
2024-06-30T21:33:47.9414213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,248.11,0.111,76.5,326,8.4,282
2024-06-30T21:33:48.1914446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,248.11,0.111,76.5,326,8.6,282
2024-06-30T21:33:48.4413568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.13,0.111,76.5,326,8.5,280
2024-06-30T21:33:48.6912467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.14,0.091,76.5,326,8.5,277
2024-06-30T21:33:48.9410626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,243.15,0.091,76.5,326,8.3,277
2024-06-30T21:33:49.1912118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,243.25,0.091,76.5,326.1,8.2,277
2024-06-30T21:33:49.4410383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.21,0.07,76.5,326.1,7.9,278
2024-06-30T21:33:49.6911040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,246.19,0.07,76.5,326.1,8.2,280
2024-06-30T21:33:49.9410517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,247.17,0.07,76.5,326.1,8.7,281
2024-06-30T21:33:50.1910971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,249.26,0.07,76.5,326.2,8,283
2024-06-30T21:33:50.4409749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.27,0.07,76.5,326.2,8.1,282
2024-06-30T21:33:50.6909008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.27,0.063,76.5,326.2,8.3,281
2024-06-30T21:33:50.9409128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.28,0.063,76.5,326.2,8.1,280
2024-06-30T21:33:51.1908180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,247.37,0.063,76.5,326.3,8.1,281
2024-06-30T21:33:51.4407606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,250.35,0.063,76.5,326.3,8.3,284
2024-06-30T21:33:51.6907063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,252.34,0.076,76.5,326.3,8.4,286
2024-06-30T21:33:51.9406541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,252.34,0.076,76.5,326.3,8.2,286
2024-06-30T21:33:52.1906082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,254.42,0.076,76.5,326.4,7.8,288
2024-06-30T21:33:52.4405878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,255.41,0.076,76.5,326.4,7.5,289
2024-06-30T21:33:52.6905816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,257.39,0.085,76.5,326.4,7.8,291
2024-06-30T21:33:52.9404879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,256.4,0.085,76.5,326.4,7.8,290
2024-06-30T21:33:53.1910334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.41,0.085,76.5,326.4,8,289
2024-06-30T21:33:53.4403043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,253.43,0.085,76.5,326.4,8,287
2024-06-30T21:33:53.6903935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,255.41,0.086,76.5,326.4,8.2,289
2024-06-30T21:33:53.9403992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,255.41,0.086,76.5,326.4,8.2,289
2024-06-30T21:33:54.1904074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,255.41,0.086,76.5,326.4,8.1,289
2024-06-30T21:33:54.4402737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.41,0.104,76.5,326.4,8.3,289
2024-06-30T21:33:54.6901396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,254.43,0.104,76.5,326.4,8.1,288
2024-06-30T21:33:54.9400937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.41,0.104,76.5,326.4,7.9,289
2024-06-30T21:33:55.1901202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.4,0.104,76.5,326.4,7.8,290
2024-06-30T21:33:55.4399408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,257.39,0.104,76.5,326.4,7.9,291
2024-06-30T21:33:55.6899589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.39,0.111,76.5,326.4,8,291
2024-06-30T21:33:55.9398839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,258.37,0.111,76.5,326.4,7.9,292
2024-06-30T21:33:56.1899367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.47,0.111,76.5,326.5,7.6,292
2024-06-30T21:33:56.4397671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.49,0.111,76.5,326.5,7.5,291
2024-06-30T21:33:56.6897557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,258.47,0.102,76.5,326.5,7.5,292
2024-06-30T21:33:56.9396712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,256.5,0.102,76.5,326.5,7,290
2024-06-30T21:33:57.1896542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,254.43,0.102,76.5,326.4,6.8,288
2024-06-30T21:33:57.4395255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255.42,0.102,76.5,326.4,7,289
2024-06-30T21:33:57.6895542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.41,0.09,76.5,326.4,7,289
2024-06-30T21:33:57.9394802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.43,0.09,76.5,326.4,7.1,288
2024-06-30T21:33:58.1894645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.45,0.09,76.5,326.4,7.1,286
2024-06-30T21:33:58.4393864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,249.49,0.09,76.5,326.4,7.4,283
2024-06-30T21:33:58.6892736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,250.48,0.098,76.5,326.4,7.4,284
2024-06-30T21:33:58.9392317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,248.5,0.098,76.5,326.4,7.7,282
2024-06-30T21:33:59.1892933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,248.5,0.098,76.5,326.4,7.9,282
2024-06-30T21:33:59.4391730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,248.52,0.12,76.5,326.4,7.9,282
2024-06-30T21:33:59.6891092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,248.52,0.12,76.5,326.4,7.9,282
2024-06-30T21:33:59.9391022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,249.5,0.12,76.5,326.4,8,283
2024-06-30T21:34:00.1890485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,248.52,0.12,76.5,326.4,8.2,282
2024-06-30T21:34:00.4389552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,249.5,0.12,76.5,326.4,8,283
2024-06-30T21:34:00.6889976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.5,0.113,76.5,326.4,7.9,283
2024-06-30T21:34:00.9388654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.52,0.113,76.5,326.4,7.7,282
2024-06-30T21:34:01.1888949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,249.7,0.113,76.5,326.6,7.5,283
2024-06-30T21:34:01.4387703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,252.66,0.113,76.5,326.6,7.6,286
2024-06-30T21:34:01.6887746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.66,0.091,76.5,326.6,7.4,285
2024-06-30T21:34:01.9387081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,250.67,0.091,76.5,326.6,7.1,284
2024-06-30T21:34:02.1886097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,252.65,0.091,76.5,326.6,7.4,286
2024-06-30T21:34:02.4384054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.66,0.091,76.5,326.6,7.4,285
2024-06-30T21:34:02.6884528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.64,0.057,76.5,326.6,7.4,285
2024-06-30T21:34:02.9384939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.64,0.057,76.5,326.6,7.4,285
2024-06-30T21:34:03.1884129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.55,0.057,76.5,326.5,7.4,283
2024-06-30T21:34:03.4383261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,250.52,0.027,76.5,326.5,7.2,284
2024-06-30T21:34:03.6883010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,248.53,0.027,76.5,326.5,7.1,282
2024-06-30T21:34:03.9383195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,249.53,0.027,76.5,326.5,7.4,283
2024-06-30T21:34:04.1882542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,249.43,0.027,76.5,326.4,7.4,283
2024-06-30T21:34:04.4379520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.43,0.027,76.5,326.4,7.3,282
2024-06-30T21:34:04.6881994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.46,0.064,76.5,326.4,7.4,283
2024-06-30T21:34:04.9381015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,250.45,0.064,76.5,326.4,7.4,284
2024-06-30T21:34:05.1880298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.54,0.064,76.5,326.5,7.4,285
2024-06-30T21:34:05.4379649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.53,0.064,76.5,326.5,7.3,286
2024-06-30T21:34:05.6879583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,254.53,0.098,76.5,326.5,7.5,288
2024-06-30T21:34:05.9379994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.51,0.098,76.5,326.5,7.4,289
2024-06-30T21:34:06.1878648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,255.81,0.098,76.5,326.8,7.5,289
2024-06-30T21:34:06.4377862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,256.8,0.098,76.5,326.8,7.6,290
2024-06-30T21:34:06.6877363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,257.78,0.131,76.5,326.8,7.5,291
2024-06-30T21:34:06.9375006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.74,0.131,76.5,326.8,7.6,293
2024-06-30T21:34:07.1876216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,260.73,0.131,76.5,326.8,7.5,294
2024-06-30T21:34:07.4375997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.76,0.131,76.5,326.8,7.4,292
2024-06-30T21:34:07.6875409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.81,0.139,76.5,326.8,7.4,289
2024-06-30T21:34:07.9374635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,252.87,0.139,76.5,326.8,7.6,286
2024-06-30T21:34:08.1874880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.73,0.139,76.5,326.6,7.2,283
2024-06-30T21:34:08.4373981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.78,0.139,76.5,326.6,7.3,280
2024-06-30T21:34:08.6873203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.79,0.129,76.5,326.6,7.4,279
2024-06-30T21:34:08.9372939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.79,0.129,76.5,326.6,7.3,279
2024-06-30T21:34:09.1872591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,242.63,0.129,76.5,326.4,7.7,276
2024-06-30T21:34:09.4371919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.62,0.129,76.5,326.4,7.5,277
2024-06-30T21:34:09.6871603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,240.67,0.126,76.5,326.4,7.3,274
2024-06-30T21:34:09.9370833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,242.63,0.126,76.5,326.4,7.5,276
2024-06-30T21:34:10.1902546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.6,0.126,76.5,326.4,7.4,278
2024-06-30T21:34:10.4369924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.61,0.126,76.5,326.4,7.2,278
2024-06-30T21:34:10.6869683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,243.58,0.1,76.5,326.4,7,277
2024-06-30T21:34:10.9369020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,244.57,0.1,76.5,326.4,6.9,278
2024-06-30T21:34:11.1868784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,246.74,0.1,76.5,326.6,6.9,280
2024-06-30T21:34:11.4368161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,249.7,0.098,76.5,326.6,7,283
2024-06-30T21:34:11.6867808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,250.68,0.098,76.5,326.6,7.1,284
2024-06-30T21:34:11.9367175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.64,0.098,76.5,326.6,7.3,287
2024-06-30T21:34:12.1866823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.74,0.098,76.5,326.7,7.3,287
2024-06-30T21:34:12.4366409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,253.74,0.098,76.5,326.7,7.4,287
2024-06-30T21:34:12.6865456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,252.76,0.117,76.5,326.7,7.2,286
2024-06-30T21:34:12.9364796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.74,0.117,76.5,326.7,7.3,287
2024-06-30T21:34:13.1864191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.68,0.117,76.5,326.6,7.4,285
2024-06-30T21:34:13.4364126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,252.66,0.117,76.5,326.6,7.3,286
2024-06-30T21:34:13.6863951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,250.67,0.084,76.5,326.6,7.5,284
2024-06-30T21:34:13.9362834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,249.68,0.084,76.5,326.6,7.4,283
2024-06-30T21:34:14.1863484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.53,0.084,76.5,326.4,7.6,278
2024-06-30T21:34:14.4361969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,243.54,0.084,76.5,326.4,7.5,277
2024-06-30T21:34:14.6862421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,243.52,0.072,76.5,326.4,7.5,277
2024-06-30T21:34:14.9361236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.53,0.072,76.5,326.4,7.7,276
2024-06-30T21:34:15.1860339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.5,0.072,76.5,326.4,7.7,279
2024-06-30T21:34:15.4359520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.51,0.069,76.5,326.4,7.7,278
2024-06-30T21:34:15.6859852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,244.51,0.069,76.5,326.4,7.6,278
2024-06-30T21:34:15.9358468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,247.48,0.069,76.5,326.4,7.4,281
2024-06-30T21:34:16.1858557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.58,0.069,76.5,326.5,7.2,282
2024-06-30T21:34:16.4357829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.58,0.069,76.5,326.5,7.2,282
2024-06-30T21:34:16.6857991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.58,0.071,76.5,326.5,7.2,282
2024-06-30T21:34:16.9357151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,249.57,0.071,76.5,326.5,7.4,283
2024-06-30T21:34:17.1856110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.77,0.071,76.5,326.7,7.4,282
2024-06-30T21:34:17.4356501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.76,0.071,76.5,326.7,7.4,284
2024-06-30T21:34:17.6855174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,245.88,0.128,76.5,326.7,7.6,279
2024-06-30T21:34:17.9355382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.87,0.128,76.5,326.7,7.2,280
2024-06-30T21:34:18.1854600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,247.85,0.128,76.5,326.7,7.5,281
2024-06-30T21:34:18.4353477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.86,0.128,76.5,326.7,7.9,280
2024-06-30T21:34:18.6854023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,245.93,0.167,76.5,326.7,7.8,279
2024-06-30T21:34:18.9353042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.96,0.167,76.5,326.7,8,277
2024-06-30T21:34:19.1852195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.75,0.167,76.5,326.5,7.8,278
2024-06-30T21:34:19.4352339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,243.85,0.203,77.4,326.5,7.9,277
2024-06-30T21:34:19.6851813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,246.77,0.203,77.4,326.5,8.1,280
2024-06-30T21:34:19.9351252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,244.81,0.203,77.4,326.5,8.1,278
2024-06-30T21:34:20.1850580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,240.72,0.203,77.4,326.3,8,274
2024-06-30T21:34:20.4350288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,238.76,0.203,77.4,326.3,8.1,272
2024-06-30T21:34:20.6849380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.75,0.188,77.4,326.3,8.1,271
2024-06-30T21:34:20.9383762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,239.69,0.188,77.4,326.3,8.3,273
2024-06-30T21:34:21.1848796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,239.6,0.188,77.4,326.2,8.3,273
2024-06-30T21:34:21.4348541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,238.64,0.188,77.4,326.2,7.8,272
2024-06-30T21:34:21.6847581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.42,0.105,77.4,326.2,8.1,274
2024-06-30T21:34:21.9347296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,241.4,0.105,77.4,326.2,8.3,275
2024-06-30T21:34:22.1847181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.42,0.105,77.4,326.2,8,274
2024-06-30T21:34:22.4345294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.42,0.105,77.4,326.2,7.9,274
2024-06-30T21:34:22.6844945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.3,0.052,77.4,326.2,8.1,275
2024-06-30T21:34:22.9345438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,242.3,0.052,77.4,326.2,7.8,276
2024-06-30T21:34:23.1844722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,242.5,0.052,77.4,326.4,7.9,276
2024-06-30T21:34:23.4344229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,243.58,0.104,77.4,326.4,8,277
2024-06-30T21:34:23.6844846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.57,0.104,77.4,326.4,7.8,278
2024-06-30T21:34:23.9265354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.56,0.104,77.4,326.4,7.7,279
2024-06-30T21:34:24.1842457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,244.66,0.104,77.4,326.5,8.1,278
2024-06-30T21:34:24.4342366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,241.7,0.104,77.4,326.5,8,275
2024-06-30T21:34:24.6841724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,242.72,0.123,77.4,326.5,8.2,276
2024-06-30T21:34:24.9341055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.75,0.123,77.4,326.5,7.7,275
2024-06-30T21:34:25.1839976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.61,0.123,77.4,326.4,7.9,277
2024-06-30T21:34:25.4339647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,240.66,0.123,77.4,326.4,7.9,274
2024-06-30T21:34:25.6839761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,238.66,0.122,77.4,326.4,8.5,272
2024-06-30T21:34:25.9339339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,238.67,0.122,77.4,326.4,8.4,272
2024-06-30T21:34:26.1839478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.46,0.122,77.4,326.2,8.6,272
2024-06-30T21:34:26.4336730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,239.41,0.1,77.4,326.2,8.4,273
2024-06-30T21:34:26.6837697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,237.43,0.1,77.4,326.2,8.4,271
2024-06-30T21:34:26.9337114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.41,0.1,77.4,326.2,8.5,273
2024-06-30T21:34:27.1836567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,239.31,0.1,77.4,326.1,8.6,273
2024-06-30T21:34:27.4336206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.22,0.057,77.4,326.1,8.5,273
2024-06-30T21:34:27.6835907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.23,0.057,77.4,326.1,8.1,272
2024-06-30T21:34:27.9335569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.26,0.057,77.4,326.1,7.8,269
2024-06-30T21:34:28.1834004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,236.15,0.057,77.4,326,7.9,270
2024-06-30T21:34:28.4334186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.16,0.057,77.4,326,7.8,269
2024-06-30T21:34:28.6833567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.18,0.065,77.4,326,7.6,270
2024-06-30T21:34:28.9333470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.19,0.065,77.4,326,7.5,269
2024-06-30T21:34:29.1833450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.27,0.065,77.4,326.1,8.1,270
2024-06-30T21:34:29.4331947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,236.41,0.117,77.4,326.1,7.8,270
2024-06-30T21:34:29.6831643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.39,0.117,77.4,326.1,8,271
2024-06-30T21:34:29.9330816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,237.38,0.117,77.4,326.1,8.1,271
2024-06-30T21:34:30.1830758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.47,0.117,77.4,326.2,8.2,272
2024-06-30T21:34:30.4330503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,239.58,0.186,77.4,326.2,8.6,273
2024-06-30T21:34:30.6829703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,240.55,0.186,77.4,326.2,8.8,274
2024-06-30T21:34:30.9329328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,241.53,0.186,77.4,326.2,8.8,275
2024-06-30T21:34:31.1828230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,242.31,0.186,77.4,326,8.9,276
2024-06-30T21:34:31.4327856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.32,0.187,77.4,326,8.8,276
2024-06-30T21:34:31.6827670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,241.33,0.187,77.4,326,8.9,275
2024-06-30T21:34:31.9326895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,240.35,0.187,77.4,326,9,274
2024-06-30T21:34:32.1826717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,240.15,0.187,77.4,325.8,9,274
2024-06-30T21:34:32.4326276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,240.15,0.187,77.4,325.8,9,274
2024-06-30T21:34:32.6825609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,237.99,0.089,77.4,325.8,8.8,272
2024-06-30T21:34:32.9325002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238,0.089,77.4,325.8,8.3,272
2024-06-30T21:34:33.1824444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,238.01,0.089,77.4,325.8,8.2,272
2024-06-30T21:34:33.4324229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.01,0.089,77.4,325.8,8.1,272
2024-06-30T21:34:33.6823494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,236.86,0.023,77.4,325.8,7.7,271
2024-06-30T21:34:33.9323282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.86,0.023,77.4,325.8,7.5,270
2024-06-30T21:34:34.1822782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.96,0.023,77.4,325.9,7.4,273
2024-06-30T21:34:34.4322529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,237.09,0.069,77.4,325.9,7.2,271
2024-06-30T21:34:34.6821870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.08,0.069,77.4,325.9,7.3,272
2024-06-30T21:34:34.9321003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.05,0.069,77.4,325.9,7.5,275
2024-06-30T21:34:35.1820788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,242.24,0.069,77.4,326.1,7.6,276
2024-06-30T21:34:35.4320324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,242.33,0.115,77.4,326.1,7.5,276
2024-06-30T21:34:35.6820555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.32,0.115,77.4,326.1,7.7,276
2024-06-30T21:34:35.9319077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.31,0.115,77.4,326.1,8,276
2024-06-30T21:34:36.1818720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.43,0.115,77.4,326.2,7.9,275
2024-06-30T21:34:36.4317919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.6,0.183,77.4,326.2,8,273
2024-06-30T21:34:36.6818722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.57,0.183,77.4,326.2,7.7,275
2024-06-30T21:34:36.9317155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.58,0.183,77.4,326.2,7.9,274
2024-06-30T21:34:37.1816848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,240.51,0.183,77.4,326.1,7.5,274
2024-06-30T21:34:37.4315573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.74,0.201,82.4,326.1,7.5,271
2024-06-30T21:34:37.6816196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.71,0.201,82.4,326.1,7.9,271
2024-06-30T21:34:37.9315368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.69,0.201,82.4,326.1,8.1,271
2024-06-30T21:34:38.1815268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.51,0.201,82.4,325.9,7.9,271
2024-06-30T21:34:38.4314354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,235.44,0.163,82.4,325.9,7.9,269
2024-06-30T21:34:38.6813913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.46,0.163,82.4,325.9,7.8,268
2024-06-30T21:34:38.9313348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,234.45,0.163,82.4,325.9,7.9,268
2024-06-30T21:34:39.1812900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.33,0.163,82.4,325.8,8,269
2024-06-30T21:34:39.4312214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.15,0.112,82.4,325.8,7.9,271
2024-06-30T21:34:39.6811930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,242.08,0.112,82.4,325.8,8.1,276
2024-06-30T21:34:39.9311207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,241.09,0.112,82.4,325.8,8,275
2024-06-30T21:34:40.1809287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,239.01,0.112,82.4,325.7,8.1,273
2024-06-30T21:34:40.4310397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,239.02,0.112,82.4,325.7,7.9,273
2024-06-30T21:34:40.6809583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.89,0.071,82.4,325.7,8.1,274
2024-06-30T21:34:40.9309317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,235.93,0.071,82.4,325.7,8,270
2024-06-30T21:34:41.1808690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,234.83,0.071,82.4,325.6,8.3,269
2024-06-30T21:34:41.4308715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,234.82,0.071,82.4,325.6,8.5,269
2024-06-30T21:34:41.6807631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,231.8,0.055,82.4,325.6,8,266
2024-06-30T21:34:41.9307678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,232.79,0.055,82.4,325.6,8.1,267
2024-06-30T21:34:42.1806547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,233.8,0.055,82.4,325.6,7.6,268
2024-06-30T21:34:42.4306199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,234.82,0.064,82.4,325.6,7.8,269
2024-06-30T21:34:42.6806865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.83,0.064,82.4,325.6,7.7,268
2024-06-30T21:34:42.9305175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,232.85,0.064,82.4,325.6,7.2,267
2024-06-30T21:34:43.1805038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,233.93,0.064,82.4,325.7,7.5,268
2024-06-30T21:34:43.4304121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,230.95,0.064,82.4,325.7,7.6,265
2024-06-30T21:34:43.6803465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,232.96,0.074,82.4,325.7,8,267
2024-06-30T21:34:43.9303362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,234.94,0.074,82.4,325.7,8.1,269
2024-06-30T21:34:44.1802876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,235.03,0.074,82.4,325.8,8.5,269
2024-06-30T21:34:44.4302281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,234.09,0.088,82.4,325.8,8.3,268
2024-06-30T21:34:44.6802239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,238.04,0.088,82.4,325.8,8.8,272
2024-06-30T21:34:44.9301012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,238.03,0.088,82.4,325.8,9.2,272
2024-06-30T21:34:45.1800677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,238.92,0.088,82.4,325.7,9.3,273
2024-06-30T21:34:45.4299985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,240.9,0.088,82.4,325.7,9.2,275
2024-06-30T21:34:45.6800238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,239.97,0.109,82.4,325.7,8.7,274
2024-06-30T21:34:45.9299734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,239.97,0.109,82.4,325.7,8.8,274
2024-06-30T21:34:46.1799193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,239.76,0.109,82.4,325.5,9.1,274
2024-06-30T21:34:46.4298545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,240.74,0.099,82.4,325.5,8.7,275
2024-06-30T21:34:46.6798016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,235.79,0.099,82.4,325.5,8.7,270
2024-06-30T21:34:46.9297576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,235.8,0.099,82.4,325.5,8.5,270
2024-06-30T21:34:47.1797049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,236.59,0.099,82.4,325.3,8.6,271
2024-06-30T21:34:47.4296331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,234.48,0.055,82.4,325.3,8.4,269
2024-06-30T21:34:47.6796123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,234.47,0.055,82.4,325.3,8.5,269
2024-06-30T21:34:47.9295613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,236.46,0.055,82.4,325.3,8.4,271
2024-06-30T21:34:48.1795413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,235.48,0.055,82.4,325.3,8,270
2024-06-30T21:34:48.4294544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,237.46,0.055,82.4,325.3,8.3,272
2024-06-30T21:34:48.6793373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,230.49,0.052,82.4,325.3,8.5,265
2024-06-30T21:34:48.9294708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,232.46,0.052,82.4,325.3,9.3,267
2024-06-30T21:34:49.1792755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,231.57,0.052,82.4,325.4,9.2,266
2024-06-30T21:34:49.4292649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,234.55,0.052,82.4,325.4,9.5,269
2024-06-30T21:34:49.6790894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,238.62,0.091,82.4,325.4,9.4,273
2024-06-30T21:34:49.9290142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,233.68,0.091,82.4,325.4,9,268
2024-06-30T21:34:50.1790400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,235.67,0.091,82.4,325.4,8.8,270
2024-06-30T21:34:50.4290388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,235.77,0.119,82.4,325.4,8.3,270
2024-06-30T21:34:50.6789721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,238.72,0.119,82.4,325.4,8.6,273
2024-06-30T21:34:50.9289127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,243.67,0.119,82.4,325.4,8.1,278
2024-06-30T21:34:51.1789046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,239.53,0.119,82.4,325.2,8,274
2024-06-30T21:34:51.4288275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.47,0.119,82.4,325.2,8.5,277
2024-06-30T21:34:51.6788240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,237.56,0.132,82.4,325.2,8.8,272
2024-06-30T21:34:51.9287210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,236.57,0.132,82.4,325.2,8.9,271
2024-06-30T21:34:52.1787104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.45,0.132,82.4,325.1,8.1,275
2024-06-30T21:34:52.4286216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.3,0.126,82.4,325.1,8.7,283
2024-06-30T21:34:52.6785872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.37,0.126,82.4,325.1,9,277
2024-06-30T21:34:52.9285463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,234.53,0.126,82.4,325.1,7.8,269
2024-06-30T21:34:53.1805753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.48,0.126,82.4,325.1,8,272
2024-06-30T21:34:53.4284391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,241.39,0.126,82.4,325.1,8.8,276
2024-06-30T21:34:53.6784311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,238.27,0.064,82.4,325.1,8.9,273
2024-06-30T21:34:53.9313795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,237.28,0.064,82.4,325.1,8.8,272
2024-06-30T21:34:54.1813604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,232.22,0.064,82.4,325,8.2,267
2024-06-30T21:34:54.4313043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,227.26,0.064,82.4,325,8.2,262
2024-06-30T21:34:54.6812837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,224.28,0.064,82.4,325,8.2,259
2024-06-30T21:34:54.9312286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,223.27,0.064,82.4,325,8.5,258
2024-06-30T21:34:55.1812155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,222.17,0.064,82.4,324.9,8.9,257
2024-06-30T21:34:55.4311088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,216.25,0.072,82.4,324.9,8.6,251
2024-06-30T21:34:55.6810033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,216.24,0.072,82.4,324.9,8.8,251
2024-06-30T21:34:55.9310187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,218.25,0.072,82.4,324.9,8.3,253
2024-06-30T21:34:56.1810117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,214.31,0.072,82.4,324.9,7.5,249
2024-06-30T21:34:56.4309301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,223.2,0.066,82.4,324.9,7.9,258
2024-06-30T21:34:56.6840693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.15,0.066,82.4,324.9,6.8,271
2024-06-30T21:34:56.9308038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,273.77,0.066,82.4,324.9,5.8,309
2024-06-30T21:34:57.1807829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,226.12,0.066,82.4,324.8,7,261
2024-06-30T21:34:57.4307185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,233.24,0.14,82.4,324.8,8.8,268
2024-06-30T21:34:57.6806049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,232.24,0.14,82.4,324.8,9.1,267
2024-06-30T21:34:57.9306275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,231.26,0.14,82.4,324.8,9,266
2024-06-30T21:34:58.1805103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,231.17,0.14,82.4,324.7,8.8,266
2024-06-30T21:34:58.4305404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,246.03,0.17,82.4,324.7,8.3,281
2024-06-30T21:34:58.6805142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,243.01,0.17,82.4,324.7,10.6,278
2024-06-30T21:34:58.9303243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,247.97,0.17,82.4,324.7,8.9,283
2024-06-30T21:34:59.1803590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,242.88,0.17,82.4,324.5,8.5,278
2024-06-30T21:34:59.4302989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,243.87,0.17,82.4,324.5,8.4,279
2024-06-30T21:34:59.6802605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,239.76,0.099,82.4,324.5,8.3,275
2024-06-30T21:34:59.9302170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,234.84,0.099,82.4,324.5,7.7,270
2024-06-30T21:35:00.1802303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240.6,0.099,82.4,324.3,7,276
2024-06-30T21:35:00.4300840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.45,0.099,82.4,324.3,8.3,285
2024-06-30T21:35:00.6800954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.34,0.015,82.4,324.3,8.6,275
2024-06-30T21:35:00.9300592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,238.34,0.015,82.4,324.3,7.8,274
2024-06-30T21:35:01.1798406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,238.55,0.015,82.4,324.5,7.6,274
2024-06-30T21:35:01.4311425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,248.53,0.015,82.4,324.5,7.9,284
2024-06-30T21:35:01.6798518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,249.6,0.07,82.4,324.5,8.9,285
2024-06-30T21:35:01.9298361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,249.6,0.07,82.4,324.5,8.8,285
2024-06-30T21:35:02.1797654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,252.78,0.07,82.4,324.7,8.7,288
2024-06-30T21:35:02.4296591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,242.83,0.059,82.4,324.7,8.5,278
2024-06-30T21:35:02.6796676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,242.84,0.059,82.4,324.7,7.9,278
2024-06-30T21:35:02.9295224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,252.77,0.059,82.4,324.7,8.6,288
2024-06-30T21:35:03.1795503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.65,0.059,82.4,324.6,8.9,290
2024-06-30T21:35:03.4295225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,255.67,0.092,82.4,324.6,9.5,291
2024-06-30T21:35:03.6793723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,252.7,0.092,82.4,324.6,8.6,288
2024-06-30T21:35:03.9294213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,251.72,0.092,82.4,324.6,8.1,287
2024-06-30T21:35:04.1793037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,247.36,0.092,82.4,324.2,8.5,283
2024-06-30T21:35:04.4293357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,242.41,0.092,82.4,324.2,8.5,278
2024-06-30T21:35:04.6792822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.46,0.115,82.4,324.2,8.5,278
2024-06-30T21:35:04.9291499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,239.49,0.115,82.4,324.2,8.8,275
2024-06-30T21:35:05.1791721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,237.42,0.115,82.4,324.1,8.8,273
2024-06-30T21:35:05.4290349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,234.44,0.115,82.4,324.1,9,270
2024-06-30T21:35:05.6790187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,233.39,0.1,82.4,324.1,9.7,269
2024-06-30T21:35:05.9289964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,235.37,0.1,82.4,324.1,9.7,271
2024-06-30T21:35:06.1790027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,235.47,0.1,82.4,324.2,9.5,271
2024-06-30T21:35:06.4288665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,235.35,0.053,82.4,324.2,9.5,271
2024-06-30T21:35:06.6788278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,234.36,0.053,82.4,324.2,9.1,270
2024-06-30T21:35:06.9287710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,238.33,0.053,82.4,324.2,9.7,274
2024-06-30T21:35:07.1786506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,240.31,0.053,82.4,324.2,10.1,276
2024-06-30T21:35:07.4287154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,239.32,0.053,82.4,324.2,9.7,275
2024-06-30T21:35:07.6786620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,238.4,0.078,82.4,324.2,9.1,274
2024-06-30T21:35:07.9286389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,244.34,0.078,82.4,324.2,9.7,280
2024-06-30T21:35:08.1785713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.52,0.078,82.4,324.3,8.6,273
2024-06-30T21:35:08.4285252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,241.51,0.091,82.4,324.3,8.7,277
2024-06-30T21:35:08.6784541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,242.51,0.091,82.4,324.3,8.5,278
2024-06-30T21:35:08.9283812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.5,0.091,82.4,324.3,8.5,279
2024-06-30T21:35:09.1783642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,243.41,0.091,82.4,324.2,7.9,279
2024-06-30T21:35:09.4283225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.38,0.091,82.4,324.2,8.5,281
2024-06-30T21:35:09.6782767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,245.28,0.039,82.4,324.2,8.4,281
2024-06-30T21:35:09.9282121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,243.29,0.039,82.4,324.2,8.3,279
2024-06-30T21:35:10.1781712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,242.09,0.039,82.4,324,8.3,278
2024-06-30T21:35:10.4281846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.1,0.039,82.4,324,8.4,277
2024-06-30T21:35:10.6780994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,240.07,0.028,82.4,324,8.4,276
2024-06-30T21:35:10.9280096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,238.08,0.028,82.4,324,8.6,274
2024-06-30T21:35:11.1779786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,236.08,0.028,82.4,324,8.8,272
2024-06-30T21:35:11.4279527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238.13,0.049,82.4,324,8.9,274
2024-06-30T21:35:11.6778399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.14,0.049,82.4,324,8.6,272
2024-06-30T21:35:11.9278278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,234.15,0.049,82.4,324,8.8,270
2024-06-30T21:35:12.1777051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,238.23,0.049,82.4,324.1,8.7,274
2024-06-30T21:35:12.4277557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,240.32,0.089,82.4,324.1,8.7,276
2024-06-30T21:35:12.6777088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,241.31,0.089,82.4,324.1,8.6,277
2024-06-30T21:35:12.9276162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,242.31,0.089,82.4,324.1,8.5,278
2024-06-30T21:35:13.1775660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,245.27,0.089,82.4,324.1,8.7,281
2024-06-30T21:35:13.4275394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,243.29,0.089,82.4,324.1,8.9,279
2024-06-30T21:35:13.6774654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,240.38,0.116,82.4,324.1,8.8,276
2024-06-30T21:35:13.9273037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,242.35,0.116,82.4,324.1,9.3,278
2024-06-30T21:35:14.1773852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,242.13,0.116,82.4,323.9,9.9,278
2024-06-30T21:35:14.4273537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,244.11,0.116,82.4,323.9,10.1,280
2024-06-30T21:35:14.6772834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,242.05,0.076,82.4,323.9,9.8,278
2024-06-30T21:35:14.9271677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,240.07,0.076,82.4,323.9,9.7,276
2024-06-30T21:35:15.1771731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,238.88,0.076,82.4,323.7,9.7,275
2024-06-30T21:35:15.4271508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,239.86,0.076,82.4,323.7,10.2,276
2024-06-30T21:35:15.6770756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,238.79,0.038,82.4,323.7,10.1,275
2024-06-30T21:35:15.9270169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,238.79,0.038,82.4,323.7,10,275
2024-06-30T21:35:16.1770601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,238.69,0.038,82.4,323.6,9.8,275
2024-06-30T21:35:16.4268968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,239.69,0.038,82.4,323.6,9.7,276
2024-06-30T21:35:16.6768451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,241.65,0.024,82.4,323.6,9.8,278
2024-06-30T21:35:16.9268605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,240.65,0.024,82.4,323.6,9.5,277
2024-06-30T21:35:17.1768257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,238.76,0.024,82.4,323.7,9.1,275
2024-06-30T21:35:17.4267301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,240.75,0.024,82.4,323.7,9.3,277
2024-06-30T21:35:17.6766864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,238.75,0.019,82.4,323.7,9.5,275
2024-06-30T21:35:17.9266661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,240.74,0.019,82.4,323.7,10,277
2024-06-30T21:35:18.1764743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,241.84,0.019,82.4,323.8,10.4,278
2024-06-30T21:35:18.4265416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,240.84,0.019,82.4,323.8,10.6,277
2024-06-30T21:35:18.6765503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,241.91,0.059,82.4,323.8,10.6,278
2024-06-30T21:35:18.9264871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,241.91,0.059,82.4,323.8,10.8,278
2024-06-30T21:35:19.1763694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,239.92,0.059,82.4,323.8,10.6,276
2024-06-30T21:35:19.4263373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,239.92,0.059,82.4,323.8,10.7,276
2024-06-30T21:35:19.6763010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,237.96,0.07,82.4,323.8,10.6,274
2024-06-30T21:35:19.9262343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,236.96,0.07,82.4,323.8,10.6,273
2024-06-30T21:35:20.1762053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,236.07,0.07,82.4,323.9,10.6,272
2024-06-30T21:35:20.4261981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,237.07,0.07,82.4,323.9,10.4,273
2024-06-30T21:35:20.6761758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,236.01,0.046,82.4,323.9,10.4,272
2024-06-30T21:35:20.9261045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,240,0.046,82.4,323.9,10.2,276
2024-06-30T21:35:21.1760153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,241.99,0.046,82.4,323.9,10.3,278
2024-06-30T21:35:21.4258747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,241.99,0.046,82.4,323.9,10.2,278
2024-06-30T21:35:21.6759017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,240.97,0.031,82.4,323.9,9.8,277
2024-06-30T21:35:21.9258247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,240.97,0.031,82.4,323.9,9.2,277
2024-06-30T21:35:22.1757722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,241.97,0.031,82.4,323.9,9.5,278
2024-06-30T21:35:22.4257482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,241.97,0.031,82.4,323.9,9.3,278
2024-06-30T21:35:22.6757002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,244.01,0.057,82.4,323.9,9,280
2024-06-30T21:35:22.9256450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246,0.057,82.4,323.9,9.3,282
2024-06-30T21:35:23.1755844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.81,0.057,82.4,323.7,9.3,281
2024-06-30T21:35:23.4255450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,246.79,0.057,82.4,323.7,9.5,283
2024-06-30T21:35:23.6754816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,246.87,0.103,82.4,323.7,9.4,283
2024-06-30T21:35:23.9253774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,245.88,0.103,82.4,323.7,9.3,282
2024-06-30T21:35:24.1754026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,246.67,0.103,82.4,323.5,9.3,283
2024-06-30T21:35:24.4253497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,246.67,0.103,82.4,323.5,9.4,283
2024-06-30T21:35:24.6752666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.7,0.136,82.4,323.5,9.7,284
2024-06-30T21:35:24.9252330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.7,0.136,82.4,323.5,9.9,284
2024-06-30T21:35:25.1751594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,245.62,0.136,82.4,323.4,10.1,282
2024-06-30T21:35:25.4251179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,242.65,0.136,82.4,323.4,10.5,279
2024-06-30T21:35:25.6750560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,243.62,0.124,82.4,323.4,10.4,280
2024-06-30T21:35:25.9251185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,244.61,0.124,82.4,323.4,10.2,281
2024-06-30T21:35:26.1749545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,244.51,0.124,82.4,323.3,10.3,281
2024-06-30T21:35:26.4249920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,244.52,0.124,82.4,323.3,10,281
2024-06-30T21:35:26.6750168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,243.44,0.073,82.4,323.3,10,280
2024-06-30T21:35:26.9248074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,244.43,0.073,82.4,323.3,9.7,281
2024-06-30T21:35:27.1747273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,245.43,0.073,82.4,323.3,9.6,282
2024-06-30T21:35:27.4247706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,244.43,0.073,82.4,323.3,9.6,281
2024-06-30T21:35:27.6747516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.36,0.034,82.4,323.3,9.6,282
2024-06-30T21:35:27.9246272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.36,0.034,82.4,323.3,9.6,282
2024-06-30T21:35:28.1745821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.37,0.034,82.4,323.3,9.6,280
2024-06-30T21:35:28.4245576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.37,0.034,82.4,323.3,9.6,280
2024-06-30T21:35:28.6745255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,242.35,0.026,82.4,323.3,9.6,279
2024-06-30T21:35:28.9243875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,242.35,0.026,82.4,323.3,9.6,279
2024-06-30T21:35:29.1743717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,243.35,0.026,82.4,323.3,9.5,280
2024-06-30T21:35:29.4243775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.32,0.012,82.4,323.3,9.5,279
2024-06-30T21:35:29.6743298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,244.32,0.012,82.4,323.3,9.6,281
2024-06-30T21:35:29.9242201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.32,0.012,82.4,323.3,9.4,281
2024-06-30T21:35:30.1742329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,244.32,0.012,82.4,323.3,9.3,281
2024-06-30T21:35:30.4241842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.33,0.012,82.4,323.3,9.2,279
2024-06-30T21:35:30.6741043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,239.33,0.013,82.4,323.3,9,276
2024-06-30T21:35:30.9240241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,237.34,0.013,82.4,323.3,8.7,274
2024-06-30T21:35:31.1739639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,237.24,0.013,82.4,323.2,8.7,274
2024-06-30T21:35:31.4238346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,237.24,0.013,82.4,323.2,8.7,274
2024-06-30T21:35:31.6738879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,236.22,0.007,82.4,323.2,8.5,273
2024-06-30T21:35:31.9238368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,235.22,0.007,82.4,323.2,8.6,272
2024-06-30T21:35:32.1737728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.22,0.007,82.4,323.2,8.4,274
2024-06-30T21:35:32.4237207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.22,0.007,82.4,323.2,8.3,276
2024-06-30T21:35:32.6737164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,241.26,0.023,82.4,323.2,8.3,278
2024-06-30T21:35:32.9236180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,233.28,0.023,82.4,323.2,8.1,270
2024-06-30T21:35:33.1736210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,234.38,0.023,82.4,323.3,8.2,271
2024-06-30T21:35:33.4235623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,235.37,0.023,82.4,323.3,8.6,272
2024-06-30T21:35:33.6735595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,237.49,0.07,82.4,323.3,9,274
2024-06-30T21:35:33.9234727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,235.51,0.07,82.4,323.3,8.8,272
2024-06-30T21:35:34.1733949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,234.42,0.07,82.4,323.2,8.7,271
2024-06-30T21:35:34.4233928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,232.44,0.07,82.4,323.2,8.4,269
2024-06-30T21:35:34.6733098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,233.5,0.096,82.4,323.2,8.9,270
2024-06-30T21:35:34.9232572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,235.48,0.096,82.4,323.2,8.9,272
2024-06-30T21:35:35.1732525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,234.29,0.096,82.4,323,8.8,271
2024-06-30T21:35:35.4301729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,232.31,0.096,82.4,323,9,269
2024-06-30T21:35:35.6731520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.27,0.086,82.4,323,8.8,270
2024-06-30T21:35:35.9230361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,232.27,0.086,82.4,323,9,269
2024-06-30T21:35:36.1729945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,233.07,0.086,82.4,322.8,9,270
2024-06-30T21:35:36.4229456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,230.1,0.086,82.4,322.8,8.8,267
2024-06-30T21:35:36.6729438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,232.98,0.057,82.4,322.8,8.9,270
2024-06-30T21:35:36.9227868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,233.97,0.057,82.4,322.8,9.2,271
2024-06-30T21:35:37.1728173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,237.05,0.057,82.4,322.9,9.4,274
2024-06-30T21:35:37.4227625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,235.06,0.057,82.4,322.9,9.1,272
2024-06-30T21:35:37.6726954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,235.99,0.031,82.4,322.9,8.9,273
2024-06-30T21:35:37.9226628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,235,0.031,82.4,322.9,8.6,272
2024-06-30T21:35:38.1726476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,238.08,0.031,82.4,323,9,275
2024-06-30T21:35:38.4225347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,238.08,0.031,82.4,323,8.8,275
2024-06-30T21:35:38.6725035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,240.16,0.063,82.4,323,8.8,277
2024-06-30T21:35:38.9224649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,241.14,0.063,82.4,323,9.1,278
2024-06-30T21:35:39.1724427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,242.14,0.063,82.4,323,8.8,279
2024-06-30T21:35:39.4223438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,242.14,0.063,82.4,323,8.8,279
2024-06-30T21:35:39.6723591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,244.18,0.091,82.4,323,9.2,281
2024-06-30T21:35:39.9222648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,246.16,0.091,82.4,323,9.3,283
2024-06-30T21:35:40.1721430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,245.07,0.091,82.4,322.9,9.4,282
2024-06-30T21:35:40.4221931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,244.07,0.091,82.4,322.9,9.6,281
2024-06-30T21:35:40.6721159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,242.06,0.077,82.4,322.9,9.5,279
2024-06-30T21:35:40.9219176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,242.05,0.077,82.4,322.9,9.9,279
2024-06-30T21:35:41.1719701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,241.07,0.077,82.4,322.9,9.7,278
2024-06-30T21:35:41.4219633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,239.07,0.077,82.4,322.9,10,276
2024-06-30T21:35:41.6719047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,238.02,0.051,82.4,322.9,10.1,275
2024-06-30T21:35:41.9218217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,238.02,0.051,82.4,322.9,10,275
2024-06-30T21:35:42.1718264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,237.72,0.051,82.4,322.6,10,275
2024-06-30T21:35:42.4218171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,234.74,0.051,82.4,322.6,9.6,272
2024-06-30T21:35:42.6717829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,232.87,0.092,82.4,322.6,9.5,270
2024-06-30T21:35:42.9216503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,232.87,0.092,82.4,322.6,9.8,270
2024-06-30T21:35:43.1715883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,233.57,0.092,82.4,322.3,9.4,271
2024-06-30T21:35:43.4216327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,234.57,0.092,82.4,322.3,9.2,272
2024-06-30T21:35:43.6715429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,234.62,0.107,82.4,322.3,8.9,272
2024-06-30T21:35:43.9215588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,234.62,0.107,82.4,322.3,8.8,272
2024-06-30T21:35:44.1713660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,235.83,0.107,82.4,322.5,8.4,273
2024-06-30T21:35:44.4213533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,236.82,0.107,82.4,322.5,8.4,274
2024-06-30T21:35:44.6713446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,236.7,0.068,82.4,322.5,8.4,274
2024-06-30T21:35:44.9212313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,238.69,0.068,82.4,322.5,8.4,276
2024-06-30T21:35:45.1711753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.07,0.068,82.4,322.9,8.5,278
2024-06-30T21:35:45.4212466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.06,0.068,82.4,322.9,8.7,279
2024-06-30T21:35:45.6711474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.12,0.109,82.4,322.9,8.9,281
2024-06-30T21:35:45.9210224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,243.13,0.109,82.4,322.9,9,280
2024-06-30T21:35:46.1710251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,243.23,0.109,82.4,323,9.1,280
2024-06-30T21:35:46.4209616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,241.37,0.164,82.4,323,9.1,278
2024-06-30T21:35:46.6709103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,241.36,0.164,82.4,323,9.4,278
2024-06-30T21:35:46.9208505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,241.36,0.164,82.4,323,9.4,278
2024-06-30T21:35:47.1708313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,239.09,0.164,82.4,322.7,9.5,276
2024-06-30T21:35:47.4206511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,238.09,0.164,82.4,322.7,9.9,275
2024-06-30T21:35:47.6707768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,236.4,0.2,40.9,322.7,10.2,274
2024-06-30T21:35:47.9206845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,235.42,0.2,40.9,322.7,10.1,273
2024-06-30T21:35:48.1705614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,234.24,0.2,40.9,322.5,10.1,272
2024-06-30T21:35:48.4205798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,232.28,0.2,40.9,322.5,10.1,270
2024-06-30T21:35:48.6705403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,232.32,0.161,40.9,322.5,10.1,270
2024-06-30T21:35:48.9205351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,230.35,0.161,40.9,322.5,10.1,268
2024-06-30T21:35:49.1704415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,229.17,0.161,40.9,322.3,10,267
2024-06-30T21:35:49.4204206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,234.08,0.161,40.9,322.3,9.5,272
2024-06-30T21:35:49.6703091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,233.21,0.067,40.9,322.3,9.4,271
2024-06-30T21:35:49.9202922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,232.22,0.067,40.9,322.3,9.1,270
2024-06-30T21:35:50.1702198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,235.29,0.067,40.9,322.4,9,273
2024-06-30T21:35:50.4201419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,239.32,0.041,40.9,322.4,9.1,277
2024-06-30T21:35:50.6700285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,242.31,0.041,40.9,322.4,9.1,280
2024-06-30T21:35:50.9201218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,243.3,0.041,40.9,322.4,8.9,281
2024-06-30T21:35:51.1699986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.39,0.041,40.9,322.5,8.8,284
2024-06-30T21:35:51.4199539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.39,0.041,40.9,322.5,8.6,283
2024-06-30T21:35:51.6699336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,245.21,0.103,40.9,322.5,8.4,283
2024-06-30T21:35:51.9198810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,245.21,0.103,40.9,322.5,8.4,283
2024-06-30T21:35:52.1698195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.32,0.103,40.9,322.6,8.3,282
2024-06-30T21:35:52.4197924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,243.33,0.103,40.9,322.6,8.3,281
2024-06-30T21:35:52.6697274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,242.43,0.068,40.9,322.6,8.5,280
2024-06-30T21:35:52.9196769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,241.44,0.068,40.9,322.6,8.4,279
2024-06-30T21:35:53.1696011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.47,0.068,40.9,322.6,7.7,273
2024-06-30T21:35:53.4194798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,230.52,0.068,40.9,322.6,7.9,268
2024-06-30T21:35:53.6695586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,237.55,0.024,40.9,322.6,7.9,275
2024-06-30T21:35:53.9194352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,235.56,0.024,40.9,322.6,8.2,273
2024-06-30T21:35:54.1694695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,233.46,0.024,40.9,322.5,8.3,271
2024-06-30T21:35:54.4194106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,233.37,0.089,40.9,322.5,8.2,271
2024-06-30T21:35:54.6693900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,236.34,0.089,40.9,322.5,8.5,274
2024-06-30T21:35:54.9192958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,239.31,0.089,40.9,322.5,8.6,277
2024-06-30T21:35:55.1692052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.19,0.089,40.9,322.4,8.9,280
2024-06-30T21:35:55.4191864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,238.23,0.089,40.9,322.4,8.8,276
2024-06-30T21:35:55.6691298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.18,0.104,40.9,322.4,8.5,277
2024-06-30T21:35:55.9190995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,240.17,0.104,40.9,322.4,8.7,278
2024-06-30T21:35:56.1690402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,240.07,0.104,40.9,322.3,8.5,278
2024-06-30T21:35:56.4189610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,241.07,0.104,40.9,322.3,8.8,279
2024-06-30T21:35:56.6689083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,243.02,0.113,40.9,322.3,8.6,281
2024-06-30T21:35:56.9188298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,241.04,0.113,40.9,322.3,8.7,279
2024-06-30T21:35:57.1688023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,241.94,0.113,40.9,322.2,9,280
2024-06-30T21:35:57.4187908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,241.95,0.113,40.9,322.2,9.2,280
2024-06-30T21:35:57.6687268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,240.02,0.09,40.9,322.2,9.3,278
2024-06-30T21:35:57.9186936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,237.04,0.09,40.9,322.2,9.2,275
2024-06-30T21:35:58.1686756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,235.85,0.09,40.9,322,9.1,274
2024-06-30T21:35:58.4186293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,237.95,0.029,40.9,322,9.1,276
2024-06-30T21:35:58.6686249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,236.95,0.029,40.9,322,8.9,275
2024-06-30T21:35:58.9184965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,235.95,0.029,40.9,322,9.1,274
2024-06-30T21:35:59.1684067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,235.75,0.029,40.9,321.8,9.2,274
2024-06-30T21:35:59.4184240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,234.71,0.059,40.9,321.8,9.2,273
2024-06-30T21:35:59.6683077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,233.72,0.059,40.9,321.8,8.9,272
2024-06-30T21:35:59.9182944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,232.72,0.059,40.9,321.8,8.8,271
2024-06-30T21:36:00.1682047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,233.81,0.059,40.9,321.9,8.7,272
2024-06-30T21:36:00.4181900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,233.81,0.059,40.9,321.9,8.6,272
2024-06-30T21:36:00.6681638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,234.8,0.062,40.9,321.9,8.6,273
2024-06-30T21:36:00.9180866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.79,0.062,40.9,321.9,8.6,274
2024-06-30T21:36:01.1680496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.99,0.062,40.9,322.1,8.6,274
2024-06-30T21:36:01.4180475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,237.98,0.062,40.9,322.1,8.5,276
2024-06-30T21:36:01.6679383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.05,0.025,40.9,322.1,8.5,277
2024-06-30T21:36:01.9179053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.05,0.025,40.9,322.1,8.5,277
2024-06-30T21:36:02.1678540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,238.05,0.025,40.9,322.1,8.2,276
2024-06-30T21:36:02.4177367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,236.08,0.014,40.9,322.1,8.4,274
2024-06-30T21:36:02.6677725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.07,0.014,40.9,322.1,8.4,275
2024-06-30T21:36:02.9177683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.07,0.014,40.9,322.1,8.4,276
2024-06-30T21:36:03.1676483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,236.08,0.014,40.9,322.1,8.5,274
2024-06-30T21:36:03.4177060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,236.08,0.014,40.9,322.1,8.5,274
2024-06-30T21:36:03.6675877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,235.04,0.037,40.9,322.1,8.4,273
2024-06-30T21:36:03.9174219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,235.04,0.037,40.9,322.1,8.7,273
2024-06-30T21:36:04.1674006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,233.05,0.037,40.9,322.1,8.6,271
2024-06-30T21:36:04.4174571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,233.05,0.037,40.9,322.1,8.6,271
2024-06-30T21:36:04.6673373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,233.01,0.065,40.9,322.1,8.6,271
2024-06-30T21:36:04.9172818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,235,0.065,40.9,322.1,8.7,273
2024-06-30T21:36:05.1671890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,236.88,0.065,40.9,322,8.8,275
2024-06-30T21:36:05.4172006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,235.89,0.065,40.9,322,8.7,274
2024-06-30T21:36:05.6671107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,235.89,0.061,40.9,322,8.4,274
2024-06-30T21:36:05.9171344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,235.89,0.061,40.9,322,8.4,274
2024-06-30T21:36:06.1670236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,233.91,0.061,40.9,322,8.3,272
2024-06-30T21:36:06.4169476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.89,0.066,40.9,322,8.6,274
2024-06-30T21:36:06.6669329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,237.87,0.066,40.9,322,8.4,276
2024-06-30T21:36:06.9169104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,238.86,0.066,40.9,322,8.6,277
2024-06-30T21:36:07.1668186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,240.76,0.066,40.9,321.9,9,279
2024-06-30T21:36:07.4167859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,240.76,0.066,40.9,321.9,9.3,279
2024-06-30T21:36:07.6667531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,241.7,0.096,40.9,321.9,9.6,280
2024-06-30T21:36:07.9166879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,242.69,0.096,40.9,321.9,9.6,281
2024-06-30T21:36:08.1666789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,238.53,0.096,40.9,321.7,9.6,277
2024-06-30T21:36:08.4166179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,237.54,0.096,40.9,321.7,9.7,276
2024-06-30T21:36:08.6665957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,237.55,0.089,40.9,321.7,10,276
2024-06-30T21:36:08.9164725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,235.57,0.089,40.9,321.7,9.9,274
2024-06-30T21:36:09.1664174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,235.37,0.089,40.9,321.5,9.8,274
2024-06-30T21:36:09.4163954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,235.37,0.089,40.9,321.5,9.9,274
2024-06-30T21:36:09.6663817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,233.44,0.046,40.9,321.5,9.7,272
2024-06-30T21:36:09.9162931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,235.43,0.046,40.9,321.5,9.8,274
2024-06-30T21:36:10.1663436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,235.33,0.046,40.9,321.4,9.8,274
2024-06-30T21:36:10.4161704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,236.34,0.037,40.9,321.4,9.8,275
2024-06-30T21:36:10.6661549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,236.34,0.037,40.9,321.4,9.6,275
2024-06-30T21:36:10.9160312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,235.34,0.037,40.9,321.4,9.5,274
2024-06-30T21:36:11.1660800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,235.34,0.037,40.9,321.4,9.4,274
2024-06-30T21:36:11.4160504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,236.34,0.037,40.9,321.4,9.3,275
2024-06-30T21:36:11.6659690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,239.2,0.106,40.9,321.4,9.3,278
2024-06-30T21:36:11.9159220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,239.18,0.106,40.9,321.4,8.7,278
2024-06-30T21:36:12.1658613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.08,0.106,40.9,321.3,8.5,278
2024-06-30T21:36:12.4157972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,239.07,0.106,40.9,321.3,8.3,278
2024-06-30T21:36:12.6657098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,237.99,0.153,40.9,321.3,8.3,277
2024-06-30T21:36:12.9157198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.07,0.153,40.9,321.3,8,272
2024-06-30T21:36:13.1656490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.14,0.153,40.9,321.4,7.7,273
2024-06-30T21:36:13.4156495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.15,0.153,40.9,321.4,7.4,272
2024-06-30T21:36:13.6655386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,231.21,0.136,40.9,321.4,7.3,270
2024-06-30T21:36:13.9155264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,235.15,0.136,40.9,321.4,7.6,274
2024-06-30T21:36:14.1654767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,234.25,0.136,40.9,321.5,7.1,273
2024-06-30T21:36:14.4154111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,233.38,0.069,40.9,321.5,7.1,272
2024-06-30T21:36:14.6653543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,234.37,0.069,40.9,321.5,7.3,273
2024-06-30T21:36:14.9152346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.37,0.069,40.9,321.5,7.4,274
2024-06-30T21:36:15.1653072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.37,0.069,40.9,321.5,7.2,273
2024-06-30T21:36:15.4152286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,237.34,0.069,40.9,321.5,7.2,276
2024-06-30T21:36:15.6651165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,235.43,0.038,40.9,321.5,7.5,274
2024-06-30T21:36:15.9151530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,233.44,0.038,40.9,321.5,7.4,272
2024-06-30T21:36:16.1650247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,233.44,0.038,40.9,321.5,7.6,272
2024-06-30T21:36:16.4149890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,232.44,0.038,40.9,321.5,7.6,271
2024-06-30T21:36:16.6649394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.4,0.065,40.9,321.5,7.7,271
2024-06-30T21:36:16.9149216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,231.41,0.065,40.9,321.5,7.7,270
2024-06-30T21:36:17.1648538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,231.41,0.065,40.9,321.5,7.5,270
2024-06-30T21:36:17.4148059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,231.41,0.065,40.9,321.5,7.9,270
2024-06-30T21:36:17.6647612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,232.4,0.071,40.9,321.5,7.9,271
2024-06-30T21:36:17.9147138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,230.42,0.071,40.9,321.5,8,269
2024-06-30T21:36:18.1646878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,231.21,0.071,40.9,321.3,8.1,270
2024-06-30T21:36:18.4146209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.21,0.068,40.9,321.3,8.2,271
2024-06-30T21:36:18.6645943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,232.21,0.068,40.9,321.3,8.3,271
2024-06-30T21:36:18.9145393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,231.22,0.068,40.9,321.3,8.3,270
2024-06-30T21:36:19.1644600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,231.12,0.068,40.9,321.2,8.4,270
2024-06-30T21:36:19.4143889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,229.14,0.068,40.9,321.2,8.9,268
2024-06-30T21:36:19.6643432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,232.13,0.057,40.9,321.2,8.9,271
2024-06-30T21:36:19.9142730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,232.13,0.057,40.9,321.2,8.7,271
2024-06-30T21:36:20.1642225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,231.93,0.057,40.9,321,8.5,271
2024-06-30T21:36:20.4142424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,230.93,0.057,40.9,321,8.5,270
2024-06-30T21:36:20.6640175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,231.96,0.034,40.9,321,8.4,271
2024-06-30T21:36:20.9140607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,233.95,0.034,40.9,321,8.1,273
2024-06-30T21:36:21.1640282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.83,0.034,40.9,320.9,7.7,277
2024-06-30T21:36:21.4140096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,237.83,0.034,40.9,320.9,7.6,277
2024-06-30T21:36:21.6639841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.8,0.043,40.9,320.9,7.6,279
2024-06-30T21:36:21.9138385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,239.79,0.043,40.9,320.9,7.5,279
2024-06-30T21:36:22.1639302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.71,0.043,40.9,320.8,7.3,275
2024-06-30T21:36:22.4138040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,235.64,0.082,40.9,320.8,7.4,275
2024-06-30T21:36:22.6637439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,236.63,0.082,40.9,320.8,7.5,276
2024-06-30T21:36:22.9137177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,238.61,0.082,40.9,320.8,7.5,278
2024-06-30T21:36:23.1636476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,236.73,0.082,40.9,320.9,7.5,276
2024-06-30T21:36:23.4136033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.77,0.069,40.9,320.9,7.7,275
2024-06-30T21:36:23.6635847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,237.76,0.069,40.9,320.9,8.1,277
2024-06-30T21:36:23.9134371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,238.75,0.069,40.9,320.9,8.1,278
2024-06-30T21:36:24.1634830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,236.77,0.069,40.9,320.9,8.2,276
2024-06-30T21:36:24.4134156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.77,0.069,40.9,320.9,8.6,277
2024-06-30T21:36:24.6633498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,239.82,0.038,40.9,320.9,8.4,279
2024-06-30T21:36:24.9133037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.82,0.038,40.9,320.9,8.2,278
2024-06-30T21:36:25.1632350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.71,0.038,40.9,320.8,8.2,280
2024-06-30T21:36:25.4132187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,240.71,0.038,40.9,320.8,8,280
2024-06-30T21:36:25.6631803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,242.65,0.054,40.9,320.8,7.9,282
2024-06-30T21:36:25.9131435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.64,0.054,40.9,320.8,8,284
2024-06-30T21:36:26.1630665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,241.55,0.054,40.9,320.7,7.5,281
2024-06-30T21:36:26.4130545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.54,0.073,40.9,320.7,7.5,277
2024-06-30T21:36:26.6629578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,236.56,0.073,40.9,320.7,8.1,276
2024-06-30T21:36:26.9129255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.56,0.073,40.9,320.7,7.7,275
2024-06-30T21:36:27.1629134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.52,0.073,40.9,320.7,8,280
2024-06-30T21:36:27.4129342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,240.51,0.083,40.9,320.7,8.2,280
2024-06-30T21:36:27.6627688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.5,0.083,40.9,320.7,7.8,280
2024-06-30T21:36:27.9127178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.49,0.083,40.9,320.7,8,281
2024-06-30T21:36:28.1626879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.43,0.083,40.9,320.6,8.3,278
2024-06-30T21:36:28.4126073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,236.44,0.083,40.9,320.6,8,276
2024-06-30T21:36:28.6625961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,236.44,0.08,40.9,320.6,7.8,276
2024-06-30T21:36:28.9124652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,239.42,0.08,40.9,320.6,8.3,279
2024-06-30T21:36:29.1688450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.31,0.08,40.9,320.5,8,280
2024-06-30T21:36:29.4124703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.3,0.08,40.9,320.5,8.3,282
2024-06-30T21:36:29.6624211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.28,0.076,40.9,320.5,8.3,285
2024-06-30T21:36:29.9123086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.28,0.076,40.9,320.5,8,284
2024-06-30T21:36:30.1622766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,243.29,0.076,40.9,320.5,7.8,283
2024-06-30T21:36:30.4122619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,237.35,0.068,40.9,320.5,7.6,277
2024-06-30T21:36:30.6621943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.29,0.068,40.9,320.5,7.6,285
2024-06-30T21:36:30.9121242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,248.27,0.068,40.9,320.5,7.7,288
2024-06-30T21:36:31.1620344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,249.27,0.068,40.9,320.5,7.9,289
2024-06-30T21:36:31.4120126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,250.28,0.056,40.9,320.5,7,290
2024-06-30T21:36:31.6619915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,251.28,0.056,40.9,320.5,7.4,291
2024-06-30T21:36:31.9119011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,250.29,0.056,40.9,320.5,7.4,290
2024-06-30T21:36:32.1618226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,253.17,0.056,40.9,320.4,7.4,293
2024-06-30T21:36:32.4274047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,248.19,0.056,40.9,320.4,7.1,288
2024-06-30T21:36:32.6773951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,249.21,0.056,40.9,320.4,7.9,289
2024-06-30T21:36:32.9117241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,246.2,0.059,40.9,320.4,7.2,286
2024-06-30T21:36:33.1617146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,248.98,0.059,40.9,320.2,7.4,289
2024-06-30T21:36:33.4116717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,243.03,0.059,40.9,320.2,7.6,283
2024-06-30T21:36:33.6615298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.95,0.085,40.9,320.2,7.7,284
2024-06-30T21:36:33.9115141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,239.02,0.085,40.9,320.2,8.3,279
2024-06-30T21:36:34.1615236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,244.76,0.085,40.9,320,8.1,285
2024-06-30T21:36:34.4114285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.72,0.1,40.9,320,8.5,286
2024-06-30T21:36:34.6613791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,247.69,0.1,40.9,320,8.2,288
2024-06-30T21:36:34.9113140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,246.69,0.1,40.9,320,8,287
2024-06-30T21:36:35.1769329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.62,0.1,40.9,319.9,8.3,285
2024-06-30T21:36:35.4112658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,241.63,0.1,40.9,319.9,7.5,282
2024-06-30T21:36:35.6611917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,237.67,0.107,40.9,319.9,7.7,278
2024-06-30T21:36:35.9111561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.67,0.107,40.9,319.9,8,279
2024-06-30T21:36:36.1611062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,237.78,0.107,40.9,320,8.1,278
2024-06-30T21:36:36.4110882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,237.79,0.107,40.9,320,8.5,278
2024-06-30T21:36:36.6610035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,239.77,0.107,40.9,320,8.6,280
2024-06-30T21:36:36.9109402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.81,0.089,40.9,320,8.8,280
2024-06-30T21:36:37.1608936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,240.89,0.089,40.9,320.1,8.5,281
2024-06-30T21:36:37.4108528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,240.9,0.089,40.9,320.1,8.7,281
2024-06-30T21:36:37.6608625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,237.99,0.055,40.9,320.1,8.5,278
2024-06-30T21:36:37.9107301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,237,0.055,40.9,320.1,8.5,277
2024-06-30T21:36:38.1639451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,237.09,0.055,40.9,320.2,8.3,277
2024-06-30T21:36:38.4107394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,238.09,0.055,40.9,320.2,8.5,278
2024-06-30T21:36:38.6606075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,240.12,0.036,40.9,320.2,8.6,280
2024-06-30T21:36:38.9104526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,239.12,0.036,40.9,320.2,8.6,279
2024-06-30T21:36:39.1605109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,239.03,0.036,40.9,320.1,8.8,279
2024-06-30T21:36:39.4104591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,239,0.049,40.9,320.1,8.8,279
2024-06-30T21:36:39.6604143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,238.01,0.049,40.9,320.1,8.9,278
2024-06-30T21:36:39.9103181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,239.01,0.049,40.9,320.1,9.2,279
2024-06-30T21:36:40.1603182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,238.71,0.049,40.9,319.8,9.2,279
2024-06-30T21:36:40.4101892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,235.72,0.049,40.9,319.8,9,276
2024-06-30T21:36:40.6601606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,235.72,0.049,40.9,319.8,9.2,276
2024-06-30T21:36:40.9100819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,234.67,0.086,40.9,319.8,9.2,275
2024-06-30T21:36:41.1600452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,236.45,0.086,40.9,319.6,9.1,277
2024-06-30T21:36:41.4100565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,234.47,0.086,40.9,319.6,8.8,275
2024-06-30T21:36:41.6600201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,235.44,0.102,40.9,319.6,9,276
2024-06-30T21:36:41.9099481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,234.45,0.102,40.9,319.6,8.9,275
2024-06-30T21:36:42.1599132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,236.43,0.102,40.9,319.6,9,277
2024-06-30T21:36:42.4098430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,237.42,0.102,40.9,319.6,9.1,278
2024-06-30T21:36:42.6754210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,236.46,0.083,40.9,319.6,9.2,277
2024-06-30T21:36:42.9097474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,237.45,0.083,40.9,319.6,9.2,278
2024-06-30T21:36:43.1597298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,240.43,0.083,40.9,319.6,9.3,281
2024-06-30T21:36:43.4096557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,242.42,0.083,40.9,319.6,9.5,283
2024-06-30T21:36:43.6595993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,240.43,0.077,40.9,319.6,8.7,281
2024-06-30T21:36:43.9095553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,242.42,0.077,40.9,319.6,8.8,283
2024-06-30T21:36:44.1594955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,239.34,0.077,40.9,319.5,8.5,280
2024-06-30T21:36:44.4094103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,241.33,0.077,40.9,319.5,8.8,282
2024-06-30T21:36:44.6594080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.33,0.084,40.9,319.5,8.8,280
2024-06-30T21:36:44.9093855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,238.34,0.084,40.9,319.5,8.9,279
2024-06-30T21:36:45.1593336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,236.36,0.084,40.9,319.5,9,277
2024-06-30T21:36:45.4092846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,236.36,0.084,40.9,319.5,9.2,277
2024-06-30T21:36:45.6592323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,239.35,0.077,40.9,319.5,9.1,280
2024-06-30T21:36:45.9091365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,238.36,0.077,40.9,319.5,9.2,279
2024-06-30T21:36:46.1591134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,237.37,0.077,40.9,319.5,9.5,278
2024-06-30T21:36:46.4247087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,234.38,0.077,40.9,319.5,8.8,275
2024-06-30T21:36:46.6746227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,232.4,0.087,40.9,319.5,9.7,273
2024-06-30T21:36:46.9089439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,235.37,0.087,40.9,319.5,9.8,276
2024-06-30T21:36:47.1589137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,235.27,0.087,40.9,319.4,9.5,276
2024-06-30T21:36:47.4088891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,237.25,0.087,40.9,319.4,9.6,278
2024-06-30T21:36:47.6587837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,236.25,0.097,40.9,319.4,9.7,277
2024-06-30T21:36:47.9087772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,235.26,0.097,40.9,319.4,9.8,276
2024-06-30T21:36:48.1585934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,235.15,0.097,40.9,319.3,9.4,276
2024-06-30T21:36:48.4086226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,236.15,0.097,40.9,319.3,9.8,277
2024-06-30T21:36:48.6743716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,237.11,0.117,40.9,319.3,9.8,278
2024-06-30T21:36:48.9085536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,235.12,0.117,40.9,319.3,9.2,276
2024-06-30T21:36:49.1585101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,235.12,0.117,40.9,319.3,9.4,276
2024-06-30T21:36:49.4084617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,235.11,0.117,40.9,319.3,8.8,276
2024-06-30T21:36:49.6583494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,238.04,0.138,40.9,319.3,9,279
2024-06-30T21:36:49.9083123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,240.02,0.138,40.9,319.3,9.2,281
2024-06-30T21:36:50.1583269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,239.92,0.138,40.9,319.2,9.2,281
2024-06-30T21:36:50.4082469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,240.91,0.138,40.9,319.2,9.2,282
2024-06-30T21:36:50.6581977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,236.99,0.122,40.9,319.2,9.3,278
2024-06-30T21:36:50.9081405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,236,0.122,40.9,319.2,9,277
2024-06-30T21:36:51.1581365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,236.01,0.122,40.9,319.2,9.4,277
2024-06-30T21:36:51.4079883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,236,0.122,40.9,319.2,9,277
2024-06-30T21:36:51.6579914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,233.07,0.091,40.9,319.2,8.7,274
2024-06-30T21:36:51.9079437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,233.07,0.091,40.9,319.2,8.7,274
2024-06-30T21:36:52.1577087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,231.1,0.091,40.9,319.2,8.8,272
2024-06-30T21:36:52.4078399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,232.08,0.091,40.9,319.2,8.7,273
2024-06-30T21:36:52.6578693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,231.1,0.09,40.9,319.2,8.8,272
2024-06-30T21:36:52.9078655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,231.1,0.09,40.9,319.2,8.8,272
2024-06-30T21:36:53.1577755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,233.97,0.09,40.9,319.1,9.3,275
2024-06-30T21:36:53.4076437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,235.96,0.09,40.9,319.1,9.3,277
2024-06-30T21:36:53.6576250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,236.94,0.095,40.9,319.1,9.2,278
2024-06-30T21:36:53.9075517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,235.95,0.095,40.9,319.1,9.3,277
2024-06-30T21:36:54.1731239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,236.94,0.095,40.9,319.1,9.5,278
2024-06-30T21:36:54.4074773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,236.94,0.095,40.9,319.1,9.3,278
2024-06-30T21:36:54.6574314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,237.96,0.079,40.9,319.1,9.3,279
2024-06-30T21:36:54.9073560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,236.97,0.079,40.9,319.1,9.6,278
2024-06-30T21:36:55.1729443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,235.88,0.079,40.9,319,9.4,277
2024-06-30T21:36:55.4072282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,236.87,0.079,40.9,319,9.3,278
2024-06-30T21:36:55.6572227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,237.86,0.077,40.9,319,9.5,279
2024-06-30T21:36:55.9228366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,237.86,0.077,40.9,319,9.5,279
2024-06-30T21:36:56.1570620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,238.76,0.077,40.9,318.9,9.4,280
2024-06-30T21:36:56.4069826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,238.76,0.077,40.9,318.9,9.5,280
2024-06-30T21:36:56.6570399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,237.7,0.115,40.9,318.9,9.6,279
2024-06-30T21:36:56.9069265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,236.72,0.115,40.9,318.9,9.8,278
2024-06-30T21:36:57.1568320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,235.63,0.115,40.9,318.8,9.7,277
2024-06-30T21:36:57.4068283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,234.64,0.115,40.9,318.8,9.6,276
2024-06-30T21:36:57.6568171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,236.57,0.142,40.9,318.8,9.4,278
2024-06-30T21:36:57.9067556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,237.55,0.142,40.9,318.8,9.4,279
2024-06-30T21:36:58.1567339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.55,0.142,40.9,318.8,9.2,279
2024-06-30T21:36:58.4222969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,237.54,0.142,40.9,318.8,8.8,279
2024-06-30T21:36:58.6722091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,237.54,0.15,40.9,318.8,9.3,279
2024-06-30T21:36:58.9222141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,236.55,0.15,40.9,318.8,9.3,278
2024-06-30T21:36:59.1721325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,241.57,0.15,40.9,318.9,9.3,283
2024-06-30T21:36:59.4064366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,243.54,0.15,40.9,318.9,9.3,285
2024-06-30T21:36:59.6564370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,242.59,0.138,40.9,318.9,9.3,284
2024-06-30T21:36:59.9063839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,242.59,0.138,40.9,318.9,9.3,284
2024-06-30T21:37:00.1563710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,241.6,0.138,40.9,318.9,9.3,283
2024-06-30T21:37:00.4062814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,241.61,0.138,40.9,318.9,9.5,283
2024-06-30T21:37:00.6562199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,240.68,0.103,40.9,318.9,9.2,282
2024-06-30T21:37:00.9061870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,242.67,0.103,40.9,318.9,9.6,284
2024-06-30T21:37:01.1560954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,242.57,0.103,40.9,318.8,9.4,284
2024-06-30T21:37:01.4217071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,241.59,0.103,40.9,318.8,9.8,283
2024-06-30T21:37:01.6560597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,243.59,0.095,40.9,318.8,10,285
2024-06-30T21:37:01.9059685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,246.55,0.095,40.9,318.8,9.4,288
2024-06-30T21:37:02.1715432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,246.25,0.095,40.9,318.5,9.3,288
2024-06-30T21:37:02.4057381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,244.26,0.095,40.9,318.5,9,286
2024-06-30T21:37:02.6714644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,246.19,0.115,40.9,318.5,9.2,288
2024-06-30T21:37:02.9058285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,244.22,0.115,40.9,318.5,9.4,286
2024-06-30T21:37:03.1713647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,246.1,0.115,40.9,318.4,9.4,288
2024-06-30T21:37:03.4212742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,244.13,0.115,40.9,318.4,9.5,286
2024-06-30T21:37:03.6556054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,246.11,0.116,40.9,318.4,9.8,288
2024-06-30T21:37:03.9212096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,241.16,0.116,40.9,318.4,9.4,283
2024-06-30T21:37:04.1711342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,245.22,0.116,40.9,318.5,9.9,287
2024-06-30T21:37:04.4210341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.21,0.116,40.9,318.5,9.3,287
2024-06-30T21:37:04.6710744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,244.26,0.096,40.9,318.5,9.2,286
2024-06-30T21:37:04.9209562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,245.26,0.096,40.9,318.5,9.3,287
2024-06-30T21:37:05.1553210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.25,0.096,40.9,318.5,9.2,287
2024-06-30T21:37:05.4208575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,245.26,0.096,40.9,318.5,9.3,287
2024-06-30T21:37:05.6708649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,247.27,0.089,40.9,318.5,9.7,289
2024-06-30T21:37:05.9208405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.29,0.089,40.9,318.5,9.4,285
2024-06-30T21:37:06.1708332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,244.29,0.089,40.9,318.5,9.5,286
2024-06-30T21:37:06.4051859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,245.28,0.089,40.9,318.5,9.6,287
2024-06-30T21:37:06.6550419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,245.26,0.097,40.9,318.5,9.7,287
2024-06-30T21:37:06.9050045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,245.26,0.097,40.9,318.5,9.4,287
2024-06-30T21:37:07.1705342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,245.26,0.097,40.9,318.5,9.6,287
2024-06-30T21:37:07.4204811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,246.25,0.097,40.9,318.5,9.6,288
2024-06-30T21:37:07.6703659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,246.22,0.106,40.9,318.5,9.4,288
2024-06-30T21:37:07.9204578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,244.24,0.106,40.9,318.5,9.3,286
2024-06-30T21:37:08.1703617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,242.26,0.106,40.9,318.5,9.4,284
2024-06-30T21:37:08.4047076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,243.25,0.106,40.9,318.5,9.4,285
2024-06-30T21:37:08.6702690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,244.22,0.114,40.9,318.5,9.3,286
2024-06-30T21:37:08.9201932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,247.19,0.114,40.9,318.5,9.4,289
2024-06-30T21:37:09.1701655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,241.15,0.114,40.9,318.4,9.1,283
2024-06-30T21:37:09.4201191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,241.16,0.114,40.9,318.4,9.5,283
2024-06-30T21:37:09.6544373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,240.17,0.119,40.9,318.4,9.6,282
2024-06-30T21:37:09.9199847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,239.17,0.119,40.9,318.4,9.4,281
2024-06-30T21:37:10.1699714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,243.02,0.119,40.9,318.3,9.3,285
2024-06-30T21:37:10.4198880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.04,0.119,40.9,318.3,9.4,284
2024-06-30T21:37:10.6698663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.02,0.126,40.9,318.3,9.3,284
2024-06-30T21:37:10.9198091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,245.96,0.126,40.9,318.3,9.1,288
2024-06-30T21:37:11.1697275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.97,0.126,40.9,318.3,9.3,288
2024-06-30T21:37:11.4197371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,246.95,0.126,40.9,318.3,9.1,289
2024-06-30T21:37:11.6696444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,247.91,0.133,40.9,318.3,8.9,290
2024-06-30T21:37:11.9195615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,250.9,0.133,40.9,318.3,9.6,293
2024-06-30T21:37:12.1695540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.9,0.133,40.9,318.3,9.2,292
2024-06-30T21:37:12.4195508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249.89,0.133,40.9,318.3,9,292
2024-06-30T21:37:12.6537912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,253.83,0.137,40.9,318.3,9.1,296
2024-06-30T21:37:12.9194220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,252.83,0.137,40.9,318.3,8.9,295
2024-06-30T21:37:13.1693837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,253.84,0.137,40.9,318.3,9.2,296
2024-06-30T21:37:13.4193285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,254.83,0.137,40.9,318.3,9.4,297
2024-06-30T21:37:13.6692448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,253.92,0.117,40.9,318.3,9.6,296
2024-06-30T21:37:13.9036598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,251.94,0.117,40.9,318.3,9.6,294
2024-06-30T21:37:14.1535844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,251.05,0.117,40.9,318.4,9.7,293
2024-06-30T21:37:14.4191328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,252.06,0.117,40.9,318.4,10.2,294
2024-06-30T21:37:14.6534741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,250.19,0.075,40.9,318.4,9.9,292
2024-06-30T21:37:14.9033971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,250.19,0.075,40.9,318.4,9.9,292
2024-06-30T21:37:15.1533649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,249.09,0.075,40.9,318.3,9.8,291
2024-06-30T21:37:15.4032972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,249.09,0.075,40.9,318.3,9.8,291
2024-06-30T21:37:15.6532514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,250.08,0.079,40.9,318.3,9.9,292
2024-06-30T21:37:15.9187542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,249.08,0.079,40.9,318.3,9.8,291
2024-06-30T21:37:16.1531197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,246.89,0.079,40.9,318.1,9.6,289
2024-06-30T21:37:16.4187054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,246.89,0.079,40.9,318.1,9.4,289
2024-06-30T21:37:16.6530283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,246.79,0.115,40.9,318.1,9.3,289
2024-06-30T21:37:16.9185959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,245.8,0.115,40.9,318.1,9.2,288
2024-06-30T21:37:17.1529005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,243.62,0.115,40.9,317.9,9,286
2024-06-30T21:37:17.4032734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,243.61,0.115,40.9,317.9,8.9,286
2024-06-30T21:37:17.6528437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,243.51,0.157,40.9,317.9,8.9,286
2024-06-30T21:37:17.9183920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,244.49,0.157,40.9,317.9,8.8,287
2024-06-30T21:37:18.1527143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.57,0.157,40.9,318,8.7,288
2024-06-30T21:37:18.4026586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.6,0.157,40.9,318,8.7,286
2024-06-30T21:37:18.6526399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.56,0.172,40.9,318,8.7,286
2024-06-30T21:37:18.9025828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,244.55,0.172,40.9,318,8.8,287
2024-06-30T21:37:19.1525892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,245.72,0.172,40.9,318.2,8.7,288
2024-06-30T21:37:19.4181432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,246.71,0.172,40.9,318.2,8.8,289
2024-06-30T21:37:19.6680620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,246.81,0.133,40.9,318.2,8.5,289
2024-06-30T21:37:19.9024001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.78,0.133,40.9,318.2,8.4,291
2024-06-30T21:37:20.1523271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.87,0.133,40.9,318.3,8.4,291
2024-06-30T21:37:20.4179316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.88,0.133,40.9,318.3,8.6,291
2024-06-30T21:37:20.6678746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,251.06,0.072,40.9,318.3,8.6,293
2024-06-30T21:37:20.9178322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,250.06,0.072,40.9,318.3,8.5,292
2024-06-30T21:37:21.1677434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250.07,0.072,40.9,318.3,8.7,292
2024-06-30T21:37:21.4177103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,252.07,0.072,40.9,318.3,9.2,294
2024-06-30T21:37:21.6596180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.11,0.058,40.9,318.3,9,293
2024-06-30T21:37:21.9116878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,249.12,0.058,40.9,318.3,8.9,291
2024-06-30T21:37:22.1615846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.03,0.058,40.9,318.2,9.1,290
2024-06-30T21:37:22.4115572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.04,0.058,40.9,318.2,9.3,289
2024-06-30T21:37:22.6614972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,246.92,0.107,40.9,318.2,9.6,289
2024-06-30T21:37:22.9114176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,244.93,0.107,40.9,318.2,9.3,287
2024-06-30T21:37:23.1614278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,246.91,0.107,40.9,318.2,9.4,289
2024-06-30T21:37:23.4113857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,246.91,0.107,40.9,318.2,9.4,289
2024-06-30T21:37:23.6612646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.89,0.12,40.9,318.2,9,287
2024-06-30T21:37:23.9112648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,243.91,0.12,40.9,318.2,9.2,286
2024-06-30T21:37:24.1611697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,243.81,0.12,40.9,318.1,9.3,286
2024-06-30T21:37:24.4111363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,244.8,0.12,40.9,318.1,9.4,287
2024-06-30T21:37:24.6611767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.86,0.097,40.9,318.1,9.1,286
2024-06-30T21:37:24.9110697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.86,0.097,40.9,318.1,9.1,286
2024-06-30T21:37:25.1610049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,244.85,0.097,40.9,318.1,8.9,287
2024-06-30T21:37:25.4110119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,244.85,0.097,40.9,318.1,9,287
2024-06-30T21:37:25.6609261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.86,0.092,40.9,318.1,8.8,287
2024-06-30T21:37:25.9108703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,246.84,0.092,40.9,318.1,9,289
2024-06-30T21:37:26.1608636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,245.95,0.092,40.9,318.2,8.9,288
2024-06-30T21:37:26.4107747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.95,0.092,40.9,318.2,8.8,288
2024-06-30T21:37:26.6607434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,245.92,0.098,40.9,318.2,8.6,288
2024-06-30T21:37:26.9106591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,246.92,0.098,40.9,318.2,8.7,289
2024-06-30T21:37:27.1606728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,247.91,0.098,40.9,318.2,8.9,290
2024-06-30T21:37:27.4106196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,247.92,0.098,40.9,318.2,9,290
2024-06-30T21:37:27.6605119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,247.92,0.098,40.9,318.2,9,290
2024-06-30T21:37:27.9105131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,248.91,0.098,40.9,318.2,9,291
2024-06-30T21:37:28.1603179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,249.89,0.103,40.9,318.2,9.3,292
2024-06-30T21:37:28.4103636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,247.91,0.103,40.9,318.2,9.2,290
2024-06-30T21:37:28.6603730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,248.87,0.109,40.9,318.2,9,291
2024-06-30T21:37:28.9102956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,247.87,0.109,40.9,318.2,8.7,290
2024-06-30T21:37:29.1602388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,248.86,0.109,40.9,318.2,8.7,291
2024-06-30T21:37:29.4101612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,248.87,0.109,40.9,318.2,8.8,291
2024-06-30T21:37:29.6601849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.79,0.134,40.9,318.2,8.8,291
2024-06-30T21:37:29.9100117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,248.78,0.134,40.9,318.2,8.5,291
2024-06-30T21:37:30.1600191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.67,0.134,40.9,318.1,8.6,292
2024-06-30T21:37:30.4099485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.68,0.134,40.9,318.1,8.6,291
2024-06-30T21:37:30.6599146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.64,0.144,40.9,318.1,8.6,292
2024-06-30T21:37:30.9098611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.62,0.144,40.9,318.1,8.6,293
2024-06-30T21:37:31.1598886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.63,0.144,40.9,318.1,8.7,293
2024-06-30T21:37:31.4097399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,250.63,0.144,40.9,318.1,8.8,293
2024-06-30T21:37:31.6597018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,249.65,0.144,40.9,318.1,8.8,292
2024-06-30T21:37:31.9096382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,249.74,0.117,40.9,318.1,8.9,292
2024-06-30T21:37:32.1595906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,250.73,0.117,40.9,318.1,9,293
2024-06-30T21:37:32.4095734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,249.74,0.117,40.9,318.1,9,292
2024-06-30T21:37:32.6595589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,249.8,0.099,40.9,318.1,9.1,292
2024-06-30T21:37:32.9094461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,248.8,0.099,40.9,318.1,8.8,291
2024-06-30T21:37:33.1594903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,248.7,0.099,40.9,318,8.8,291
2024-06-30T21:37:33.4093895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,248.7,0.099,40.9,318,8.8,291
2024-06-30T21:37:33.6593855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,248.68,0.106,40.9,318,8.8,291
2024-06-30T21:37:33.9092979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.67,0.106,40.9,318,8.7,291
2024-06-30T21:37:34.1592521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,249.66,0.106,40.9,318,8.6,292
2024-06-30T21:37:34.4092195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,248.66,0.106,40.9,318,8.4,291
2024-06-30T21:37:34.6592110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,250.62,0.111,40.9,318,8.3,293
2024-06-30T21:37:34.9091074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.6,0.111,40.9,318,8.2,294
2024-06-30T21:37:35.1590477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.8,0.111,40.9,318.2,8.2,294
2024-06-30T21:37:35.4089594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,251.81,0.111,40.9,318.2,8.3,294
2024-06-30T21:37:35.6589129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,252.88,0.089,40.9,318.2,8.4,295
2024-06-30T21:37:35.9088862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,252.87,0.089,40.9,318.2,8.3,295
2024-06-30T21:37:36.1588197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.08,0.089,40.9,318.4,8.5,295
2024-06-30T21:37:36.4087597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254.08,0.089,40.9,318.4,8.6,296
2024-06-30T21:37:36.6587078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.24,0.045,40.9,318.4,8.8,295
2024-06-30T21:37:36.9087110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.25,0.045,40.9,318.4,8.9,293
2024-06-30T21:37:37.1586230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.36,0.045,40.9,318.5,9.3,293
2024-06-30T21:37:37.4086008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.36,0.045,40.9,318.5,9.2,292
2024-06-30T21:37:37.6585094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.36,0.045,40.9,318.5,9.1,292
2024-06-30T21:37:37.9084657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.27,0.073,40.9,318.5,9,292
2024-06-30T21:37:38.1584420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.97,0.073,40.9,318.2,9,292
2024-06-30T21:37:38.4082669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,248.97,0.073,40.9,318.2,8.7,291
2024-06-30T21:37:38.6583658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,246.91,0.098,40.9,318.2,8.6,289
2024-06-30T21:37:38.9082758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.92,0.098,40.9,318.2,8.5,288
2024-06-30T21:37:39.1581777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.83,0.098,40.9,318.1,8.5,287
2024-06-30T21:37:39.4081836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.83,0.098,40.9,318.1,8.5,287
2024-06-30T21:37:39.6581640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.8,0.104,40.9,318.1,8.5,288
2024-06-30T21:37:39.9080934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,247.78,0.104,40.9,318.1,8.5,290
2024-06-30T21:37:40.1580354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,247.89,0.104,40.9,318.2,8.6,290
2024-06-30T21:37:40.4080885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,249.86,0.104,40.9,318.2,8.6,292
2024-06-30T21:37:40.6579363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,249.95,0.079,40.9,318.2,8.8,292
2024-06-30T21:37:40.9079268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,250.95,0.079,40.9,318.2,9.1,293
2024-06-30T21:37:41.1578276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,252.24,0.079,40.9,318.5,9.2,294
2024-06-30T21:37:41.4078196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,252.24,0.079,40.9,318.5,9.1,294
2024-06-30T21:37:41.6577966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.33,0.052,40.9,318.5,9.1,294
2024-06-30T21:37:41.9076723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.32,0.052,40.9,318.5,9,295
2024-06-30T21:37:42.1576633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,255.31,0.052,40.9,318.5,9,297
2024-06-30T21:37:42.4076305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,254.32,0.052,40.9,318.5,9.2,296
2024-06-30T21:37:42.6575360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,254.43,0.02,40.9,318.5,9.2,296
2024-06-30T21:37:42.9075422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,253.43,0.02,40.9,318.5,9.2,295
2024-06-30T21:37:43.1574368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,251.24,0.02,40.9,318.3,9.1,293
2024-06-30T21:37:43.4074004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,250.24,0.02,40.9,318.3,9.2,292
2024-06-30T21:37:43.6573322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.1,0.067,40.9,318.3,9.3,291
2024-06-30T21:37:43.9072450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,249.1,0.067,40.9,318.3,9.2,291
2024-06-30T21:37:44.1572252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248,0.067,40.9,318.2,8.9,290
2024-06-30T21:37:44.4072132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248,0.067,40.9,318.2,8.9,290
2024-06-30T21:37:44.6571919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,247.86,0.118,40.9,318.2,8.9,290
2024-06-30T21:37:44.9070793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.87,0.118,40.9,318.2,9.3,290
2024-06-30T21:37:45.1570328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,247.97,0.118,40.9,318.3,9.4,290
2024-06-30T21:37:45.4070093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,247.97,0.118,40.9,318.3,9.4,290
2024-06-30T21:37:45.6569422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,247.99,0.112,40.9,318.3,9.3,290
2024-06-30T21:37:45.9068965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,248.98,0.112,40.9,318.3,9.3,291
2024-06-30T21:37:46.1568861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,249.17,0.112,40.9,318.5,9.3,291
2024-06-30T21:37:46.4068007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,250.16,0.112,40.9,318.5,9.3,292
2024-06-30T21:37:46.6567237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,249.18,0.111,40.9,318.5,9.4,291
2024-06-30T21:37:46.9066856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,251.15,0.111,40.9,318.5,9.2,293
2024-06-30T21:37:47.1566816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,251.14,0.111,40.9,318.5,9,293
2024-06-30T21:37:47.4066708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,252.13,0.111,40.9,318.5,8.9,294
2024-06-30T21:37:47.6566141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,249.13,0.119,40.9,318.5,8.8,291
2024-06-30T21:37:47.9064851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,250.12,0.119,40.9,318.5,8.7,292
2024-06-30T21:37:48.1564150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,250.11,0.119,40.9,318.5,8.5,292
2024-06-30T21:37:48.4063215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,249.13,0.119,40.9,318.5,8.7,291
2024-06-30T21:37:48.6563330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,249.18,0.104,40.9,318.5,8.7,291
2024-06-30T21:37:48.9062853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.19,0.104,40.9,318.5,8.7,290
2024-06-30T21:37:49.1561509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,247.3,0.104,40.9,318.6,8.7,289
2024-06-30T21:37:49.4062026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,248.3,0.104,40.9,318.6,9,290
2024-06-30T21:37:49.6561469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.34,0.089,40.9,318.6,9,290
2024-06-30T21:37:49.9060725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.34,0.089,40.9,318.6,9,290
2024-06-30T21:37:50.1560325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.44,0.089,40.9,318.7,9,290
2024-06-30T21:37:50.4060101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,249.42,0.089,40.9,318.7,8.8,291
2024-06-30T21:37:50.6560570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.48,0.071,40.9,318.7,8.7,291
2024-06-30T21:37:50.9058657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,247.49,0.071,40.9,318.7,8.6,289
2024-06-30T21:37:51.1558211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,247.59,0.071,40.9,318.8,8.6,289
2024-06-30T21:37:51.4058122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.68,0.04,40.9,318.8,8.6,289
2024-06-30T21:37:51.6557883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,247.68,0.04,40.9,318.8,8.5,289
2024-06-30T21:37:51.9056836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.67,0.04,40.9,318.8,8.8,291
2024-06-30T21:37:52.1555513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,249.57,0.04,40.9,318.7,8.5,291
2024-06-30T21:37:52.4056988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,250.57,0.04,40.9,318.7,8.6,292
2024-06-30T21:37:52.6555666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.62,0.025,40.9,318.7,8.7,291
2024-06-30T21:37:52.9055056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.62,0.025,40.9,318.7,8.7,291
2024-06-30T21:37:53.1554306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.62,0.025,40.9,318.7,8.7,290
2024-06-30T21:37:53.4054008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.62,0.025,40.9,318.7,8.7,291
2024-06-30T21:37:53.6553690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.59,0.037,40.9,318.7,8.7,290
2024-06-30T21:37:53.9052471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.59,0.037,40.9,318.7,8.6,290
2024-06-30T21:37:54.1552622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,249.58,0.037,40.9,318.7,8.5,291
2024-06-30T21:37:54.4052784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.59,0.037,40.9,318.7,8.6,290
2024-06-30T21:37:54.6550374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.58,0.038,40.9,318.7,8.4,291
2024-06-30T21:37:54.9051326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.58,0.038,40.9,318.7,8.6,290
2024-06-30T21:37:55.1569243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.68,0.038,40.9,318.8,8.6,290
2024-06-30T21:37:55.4050520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,247.69,0.038,40.9,318.8,8.6,289
2024-06-30T21:37:55.6549532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,249.75,0.015,40.9,318.8,8.7,291
2024-06-30T21:37:55.9049610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,249.75,0.015,40.9,318.8,8.8,291
2024-06-30T21:37:56.1548319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,248.75,0.015,40.9,318.8,8.9,290
2024-06-30T21:37:56.4049045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.76,0.015,40.9,318.8,8.8,289
2024-06-30T21:37:56.6547565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,247.77,0.01,40.9,318.8,8.7,289
2024-06-30T21:37:56.9047541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.77,0.01,40.9,318.8,8.6,289
2024-06-30T21:37:57.1546812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.77,0.01,40.9,318.8,8.6,290
2024-06-30T21:37:57.4046090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,249.77,0.01,40.9,318.8,8.5,291
2024-06-30T21:37:57.6545681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.72,0.024,40.9,318.8,8.6,292
2024-06-30T21:37:57.9044895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.72,0.024,40.9,318.8,8.7,291
2024-06-30T21:37:58.1544494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.73,0.024,40.9,318.8,8.8,290
2024-06-30T21:37:58.4043811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,247.73,0.024,40.9,318.8,8.8,289
2024-06-30T21:37:58.6543656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,247.65,0.051,40.9,318.8,8.9,289
2024-06-30T21:37:58.9043028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,247.65,0.051,40.9,318.8,8.9,289
2024-06-30T21:37:59.1542875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,246.66,0.051,40.9,318.8,8.9,288
2024-06-30T21:37:59.4042263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.57,0.081,40.9,318.8,8.9,289
2024-06-30T21:37:59.6540623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,247.56,0.081,40.9,318.8,8.8,289
2024-06-30T21:37:59.9041113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.56,0.081,40.9,318.8,8.6,289
2024-06-30T21:38:00.1540568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,247.46,0.081,40.9,318.7,8.5,289
2024-06-30T21:38:00.4039976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,248.45,0.081,40.9,318.7,8.5,290
2024-06-30T21:38:00.6539889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,249.3,0.124,40.9,318.7,8.4,291
2024-06-30T21:38:00.9038948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,249.29,0.124,40.9,318.7,8.3,291
2024-06-30T21:38:01.1538645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,250.26,0.124,40.9,318.7,8,292
2024-06-30T21:38:01.4038471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.26,0.124,40.9,318.7,7.9,292
2024-06-30T21:38:01.6537486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,249.2,0.145,40.9,318.7,7.8,291
2024-06-30T21:38:01.9037499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,251.16,0.145,40.9,318.7,7.7,293
2024-06-30T21:38:02.1536818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.23,0.145,40.9,318.8,7.6,294
2024-06-30T21:38:02.4035569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,251.25,0.145,40.9,318.8,7.7,293
2024-06-30T21:38:02.6536117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,250.38,0.113,40.9,318.8,7.5,292
2024-06-30T21:38:02.9035284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,251.36,0.113,40.9,318.8,7.5,293
2024-06-30T21:38:03.1534433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,251.46,0.113,40.9,318.9,7.4,293
2024-06-30T21:38:03.4033670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,250.68,0.056,40.9,318.9,7.4,292
2024-06-30T21:38:03.6533812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.68,0.056,40.9,318.9,7.3,292
2024-06-30T21:38:03.9032901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,248.7,0.056,40.9,318.9,7.3,290
2024-06-30T21:38:04.1532635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,249.9,0.056,40.9,319.1,7.6,291
2024-06-30T21:38:04.4031983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,250.89,0.056,40.9,319.1,7.8,292
2024-06-30T21:38:04.6532245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.91,0.054,40.9,319.1,7.7,291
2024-06-30T21:38:04.9031711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.9,0.054,40.9,319.1,7.9,292
2024-06-30T21:38:05.1531221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,250.11,0.054,40.9,319.3,8,291
2024-06-30T21:38:05.4029563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.11,0.054,40.9,319.3,7.9,291
2024-06-30T21:38:05.6528735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,249.95,0.1,40.9,319.3,7.9,291
2024-06-30T21:38:05.9028122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,248.96,0.1,40.9,319.3,8,290
2024-06-30T21:38:06.1528837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,249.95,0.1,40.9,319.3,7.9,291
2024-06-30T21:38:06.4028234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,248.96,0.1,40.9,319.3,7.9,290
2024-06-30T21:38:06.6527177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250,0.084,40.9,319.3,7.7,291
2024-06-30T21:38:06.9027225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,248.03,0.084,40.9,319.3,8,289
2024-06-30T21:38:07.1527103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,244.86,0.084,40.9,319.1,8,286
2024-06-30T21:38:07.4026163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,244.86,0.084,40.9,319.1,8.3,286
2024-06-30T21:38:07.6525568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,245.96,0.047,40.9,319.1,8.3,287
2024-06-30T21:38:07.9025537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,246.96,0.047,40.9,319.1,8.2,288
2024-06-30T21:38:08.1524569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,246.86,0.047,40.9,319,8.4,288
2024-06-30T21:38:08.4023817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,246.86,0.047,40.9,319,8.4,288
2024-06-30T21:38:08.6523854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,246.91,0.031,40.9,319,8.2,288
2024-06-30T21:38:08.9023401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.91,0.031,40.9,319,8.3,287
2024-06-30T21:38:09.1522817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248,0.031,40.9,319.1,8.2,289
2024-06-30T21:38:09.4022380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,247,0.031,40.9,319.1,8.1,288
2024-06-30T21:38:09.6521885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,246.93,0.055,40.9,319.1,8.1,288
2024-06-30T21:38:09.9021104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.9,0.055,40.9,319.1,7.9,292
2024-06-30T21:38:10.1519836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,249.91,0.055,40.9,319.1,8.2,291
2024-06-30T21:38:10.4020162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.92,0.055,40.9,319.1,8.1,290
2024-06-30T21:38:10.6520107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.9,0.065,40.9,319.1,8.3,289
2024-06-30T21:38:10.9019517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.9,0.065,40.9,319.1,8.1,288
2024-06-30T21:38:11.1518786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.91,0.065,40.9,319.1,8.2,287
2024-06-30T21:38:11.4018102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,244.94,0.056,40.9,319.1,8.4,286
2024-06-30T21:38:11.6517438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,244.94,0.056,40.9,319.1,8.4,286
2024-06-30T21:38:11.9017919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,243.95,0.056,40.9,319.1,8.3,285
2024-06-30T21:38:12.1516693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.95,0.056,40.9,319.1,8.3,284
2024-06-30T21:38:12.4016434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,241.96,0.056,40.9,319.1,8,283
2024-06-30T21:38:12.6515821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,241.92,0.072,40.9,319.1,8,283
2024-06-30T21:38:12.9015302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.92,0.072,40.9,319.1,7.9,282
2024-06-30T21:38:13.1515005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,242.01,0.072,40.9,319.2,7.8,283
2024-06-30T21:38:13.4014187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243,0.072,40.9,319.2,7.7,284
2024-06-30T21:38:13.6513564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,241,0.077,40.9,319.2,7.4,282
2024-06-30T21:38:13.9013455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,243.96,0.077,40.9,319.2,7.3,285
2024-06-30T21:38:14.1512664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246.24,0.077,40.9,319.5,7.4,287
2024-06-30T21:38:14.4012901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.23,0.077,40.9,319.5,7.4,289
2024-06-30T21:38:14.6511790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,249.25,0.066,40.9,319.5,7.3,290
2024-06-30T21:38:14.9011122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,249.26,0.066,40.9,319.5,7.5,290
2024-06-30T21:38:15.1510862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,248.37,0.066,40.9,319.6,7.7,289
2024-06-30T21:38:15.4009843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,248.38,0.066,40.9,319.6,7.8,289
2024-06-30T21:38:15.6509828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.53,0.02,40.9,319.6,8.1,289
2024-06-30T21:38:15.9009404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.54,0.02,40.9,319.6,8.3,287
2024-06-30T21:38:16.1508889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,246.34,0.02,40.9,319.4,8.2,287
2024-06-30T21:38:16.4008412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.35,0.02,40.9,319.4,8.6,285
2024-06-30T21:38:16.6507406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.26,0.051,40.9,319.4,8.5,285
2024-06-30T21:38:16.9007014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,244.26,0.051,40.9,319.4,8.4,285
2024-06-30T21:38:17.1506273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,242.17,0.051,40.9,319.3,8.2,283
2024-06-30T21:38:17.4006304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.17,0.051,40.9,319.3,8.4,284
2024-06-30T21:38:17.6505461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.13,0.068,40.9,319.3,8.4,283
2024-06-30T21:38:17.9004585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,244.11,0.068,40.9,319.3,8.2,285
2024-06-30T21:38:18.1504560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,244.11,0.068,40.9,319.3,8,285
2024-06-30T21:38:18.4004220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.1,0.068,40.9,319.3,7.8,286
2024-06-30T21:38:18.6503453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,244.14,0.055,40.9,319.3,7.8,285
2024-06-30T21:38:18.9002867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,246.12,0.055,40.9,319.3,7.6,287
2024-06-30T21:38:19.1502088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.12,0.055,40.9,319.3,7.6,288
2024-06-30T21:38:19.4001989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.12,0.055,40.9,319.3,7.6,288
2024-06-30T21:38:19.6501405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.93,0.109,40.9,319.3,7.5,288
2024-06-30T21:38:19.9000925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,248.91,0.109,40.9,319.3,7.5,290
2024-06-30T21:38:20.1500527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.1,0.109,40.9,319.5,7.2,289
2024-06-30T21:38:20.3999987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,249.1,0.109,40.9,319.5,7.4,290
2024-06-30T21:38:20.6499314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,249.17,0.089,40.9,319.5,7.4,290
2024-06-30T21:38:20.8998554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,249.17,0.089,40.9,319.5,7.4,290
2024-06-30T21:38:21.1497297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,250.27,0.089,40.9,319.6,7.5,291
2024-06-30T21:38:21.3997989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,249.28,0.089,40.9,319.6,7.5,290
2024-06-30T21:38:21.6497456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.49,0.031,40.9,319.6,7.9,292
2024-06-30T21:38:21.8997376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.48,0.031,40.9,319.6,7.8,292
2024-06-30T21:38:22.1496078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.47,0.031,40.9,319.6,7.8,295
2024-06-30T21:38:22.3995802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,252.48,0.031,40.9,319.6,8,293
2024-06-30T21:38:22.6495111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,252.47,0.035,40.9,319.6,8.1,293
2024-06-30T21:38:22.8994943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.48,0.035,40.9,319.6,8.3,292
2024-06-30T21:38:23.1493823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.38,0.035,40.9,319.5,8.2,291
2024-06-30T21:38:23.3993379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,247.39,0.035,40.9,319.5,8.1,288
2024-06-30T21:38:23.6493287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,248.35,0.045,40.9,319.5,8,289
2024-06-30T21:38:23.8992734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.36,0.045,40.9,319.5,8.1,288
2024-06-30T21:38:24.1491850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.26,0.045,40.9,319.4,8,287
2024-06-30T21:38:24.3991700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.26,0.045,40.9,319.4,8.1,288
2024-06-30T21:38:24.6490753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,244.26,0.051,40.9,319.4,8.2,285
2024-06-30T21:38:24.8990365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.25,0.051,40.9,319.4,8.3,287
2024-06-30T21:38:25.1489649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.35,0.051,40.9,319.5,8.2,286
2024-06-30T21:38:25.3989329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.35,0.051,40.9,319.5,8.3,286
2024-06-30T21:38:25.6489251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.42,0.029,40.9,319.5,8.5,287
2024-06-30T21:38:25.8988331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,244.42,0.029,40.9,319.5,8.5,285
2024-06-30T21:38:26.1488386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.51,0.029,40.9,319.6,8.4,287
2024-06-30T21:38:26.3987505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.51,0.029,40.9,319.6,8,287
2024-06-30T21:38:26.6487173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.46,0.045,40.9,319.6,8,288
2024-06-30T21:38:26.8986322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.45,0.045,40.9,319.6,8.2,290
2024-06-30T21:38:27.1486550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,250.35,0.045,40.9,319.5,8.2,291
2024-06-30T21:38:27.3985452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.33,0.045,40.9,319.5,8.3,294
2024-06-30T21:38:27.6485316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,251.21,0.084,40.9,319.5,8.3,292
2024-06-30T21:38:27.8984329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,248.22,0.084,40.9,319.5,8,289
2024-06-30T21:38:28.1483410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.36,0.084,40.9,319.6,7.9,285
2024-06-30T21:38:28.3982907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.38,0.084,40.9,319.6,7.8,282
2024-06-30T21:38:28.6483236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.41,0.069,40.9,319.6,8.1,284
2024-06-30T21:38:28.8981094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,242.42,0.069,40.9,319.6,8,283
2024-06-30T21:38:29.1481281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,242.42,0.069,40.9,319.6,8.2,283
2024-06-30T21:38:29.3980996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,240.44,0.069,40.9,319.6,8.3,281
2024-06-30T21:38:29.6480322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.49,0.046,40.9,319.6,8.2,282
2024-06-30T21:38:29.8980031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,244.48,0.046,40.9,319.6,8.5,285
2024-06-30T21:38:30.1479710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.47,0.046,40.9,319.6,8.4,285
2024-06-30T21:38:30.3979446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.48,0.046,40.9,319.6,8.2,284
2024-06-30T21:38:30.6478927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,246.45,0.051,40.9,319.6,8.6,287
2024-06-30T21:38:30.8978130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,246.45,0.051,40.9,319.6,8.6,287
2024-06-30T21:38:31.1477243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.46,0.051,40.9,319.6,8.7,286
2024-06-30T21:38:31.3976860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,248.44,0.051,40.9,319.6,8.6,289
2024-06-30T21:38:31.6475591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,248.37,0.075,40.9,319.6,8.5,289
2024-06-30T21:38:31.8976356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,249.36,0.075,40.9,319.6,8.6,290
2024-06-30T21:38:32.1475511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,252.33,0.075,40.9,319.6,8.4,293
2024-06-30T21:38:32.3975193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.34,0.075,40.9,319.6,8.5,293
2024-06-30T21:38:32.6474801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.29,0.095,40.9,319.6,8.6,291
2024-06-30T21:38:32.8974554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,252.29,0.095,40.9,319.6,9,293
2024-06-30T21:38:33.1473303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,251.39,0.095,40.9,319.7,9,292
2024-06-30T21:38:33.3972846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,252.38,0.095,40.9,319.7,9,293
2024-06-30T21:38:33.6472773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,253.46,0.07,40.9,319.7,9,294
2024-06-30T21:38:33.8971817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,252.47,0.07,40.9,319.7,9.1,293
2024-06-30T21:38:34.1471613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,254.66,0.07,40.9,319.9,9.3,295
2024-06-30T21:38:34.3971818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,253.67,0.07,40.9,319.9,9.3,294
2024-06-30T21:38:34.6470148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.72,0.054,40.9,319.9,9.4,294
2024-06-30T21:38:34.8970247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,253.72,0.054,40.9,319.9,9.2,294
2024-06-30T21:38:35.1469806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.82,0.054,40.9,320,8.9,293
2024-06-30T21:38:35.3969139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,252.82,0.054,40.9,320,9,293
2024-06-30T21:38:35.6468757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.83,0.052,40.9,320,8.9,291
2024-06-30T21:38:35.8967673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,250.83,0.052,40.9,320,9,291
2024-06-30T21:38:36.1467798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.75,0.052,40.9,319.9,9,289
2024-06-30T21:38:36.3966769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,248.74,0.052,40.9,319.9,8.9,289
2024-06-30T21:38:36.6467027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246.75,0.052,40.9,319.9,8.8,287
2024-06-30T21:38:36.8965602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.75,0.052,40.9,319.9,9,288
2024-06-30T21:38:37.1465883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.56,0.052,40.9,319.7,9,286
2024-06-30T21:38:37.3965031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.56,0.052,40.9,319.7,9,286
2024-06-30T21:38:37.6465069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,246.61,0.033,40.9,319.7,8.9,287
2024-06-30T21:38:37.8963262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,248.6,0.033,40.9,319.7,8.9,289
2024-06-30T21:38:38.1463760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,248.6,0.033,40.9,319.7,8.9,289
2024-06-30T21:38:38.3963188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.6,0.033,40.9,319.7,8.8,289
2024-06-30T21:38:38.6462340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.6,0.031,40.9,319.7,8.7,290
2024-06-30T21:38:38.8961541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.6,0.031,40.9,319.7,8.7,290
2024-06-30T21:38:39.1461218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,249.7,0.031,40.9,319.8,9,290
2024-06-30T21:38:39.3961227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,249.7,0.031,40.9,319.8,8.9,290
2024-06-30T21:38:39.6460451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,250.49,0.094,40.9,319.8,8.5,291
2024-06-30T21:38:39.8959605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.5,0.094,40.9,319.8,8.5,290
2024-06-30T21:38:40.1458959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,248.5,0.094,40.9,319.8,8.2,289
2024-06-30T21:38:40.3958098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.49,0.094,40.9,319.8,8.1,289
2024-06-30T21:38:40.6458107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,249.42,0.111,40.9,319.8,8,290
2024-06-30T21:38:40.8957682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,250.41,0.111,40.9,319.8,8,291
2024-06-30T21:38:41.1457820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,248.43,0.111,40.9,319.8,8,289
2024-06-30T21:38:41.3956888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,246.46,0.111,40.9,319.8,8,287
2024-06-30T21:38:41.6456867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.52,0.09,40.9,319.8,8,287
2024-06-30T21:38:41.8955649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,245.52,0.09,40.9,319.8,7.8,286
2024-06-30T21:38:42.1455302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,246.61,0.09,40.9,319.9,7.8,287
2024-06-30T21:38:42.4002145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.62,0.09,40.9,319.9,8,287
2024-06-30T21:38:42.6502196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246.62,0.09,40.9,319.9,8.1,287
2024-06-30T21:38:42.9001800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.76,0.046,40.9,319.9,8,287
2024-06-30T21:38:43.1501478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.95,0.046,40.9,320.1,8,288
2024-06-30T21:38:43.4001163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.95,0.046,40.9,320.1,7.9,288
2024-06-30T21:38:43.6500233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.06,0.013,40.9,320.1,7.8,288
2024-06-30T21:38:43.9000507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.06,0.013,40.9,320.1,7.8,288
2024-06-30T21:38:44.1499379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.06,0.013,40.9,320.1,7.8,288
2024-06-30T21:38:44.3999182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.06,0.013,40.9,320.1,7.9,289
2024-06-30T21:38:44.6497880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,249.02,0.024,40.9,320.1,8.2,289
2024-06-30T21:38:44.8997700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,248.02,0.024,40.9,320.1,8.3,288
2024-06-30T21:38:45.1497339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.12,0.024,40.9,320.2,8.2,288
2024-06-30T21:38:45.3996514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.12,0.024,40.9,320.2,8,287
2024-06-30T21:38:45.6495888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.05,0.048,40.9,320.2,8,287
2024-06-30T21:38:45.8995856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.05,0.048,40.9,320.2,8,287
2024-06-30T21:38:46.1495149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,245.95,0.048,40.9,320.1,8,286
2024-06-30T21:38:46.4013461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.96,0.048,40.9,320.1,8,285
2024-06-30T21:38:46.6494284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.95,0.048,40.9,320.1,7.7,286
2024-06-30T21:38:46.8994257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,244.99,0.037,40.9,320.1,7.7,285
2024-06-30T21:38:47.1493468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.99,0.037,40.9,320.1,7.5,284
2024-06-30T21:38:47.3992623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.99,0.037,40.9,320.1,7.6,284
2024-06-30T21:38:47.6492465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.02,0.027,40.9,320.1,7.5,283
2024-06-30T21:38:47.8991735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.02,0.027,40.9,320.1,7.5,283
2024-06-30T21:38:48.1491015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.93,0.027,40.9,320,7.6,282
2024-06-30T21:38:48.3990853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.92,0.027,40.9,320,7.3,282
2024-06-30T21:38:48.6490123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,241.83,0.062,40.9,320,7.3,282
2024-06-30T21:38:48.8989791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.81,0.062,40.9,320,7.3,284
2024-06-30T21:38:49.1489209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,245.89,0.062,40.9,320.1,7.3,286
2024-06-30T21:38:49.3988539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,244.9,0.062,40.9,320.1,7.2,285
2024-06-30T21:38:49.6488267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.83,0.084,40.9,320.1,7.2,285
2024-06-30T21:38:49.8987682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.83,0.084,40.9,320.1,7.2,285
2024-06-30T21:38:50.1486903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,246.11,0.084,40.9,320.4,7.1,286
2024-06-30T21:38:50.3986385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,247.11,0.084,40.9,320.4,7.3,287
2024-06-30T21:38:50.6485101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.08,0.084,40.9,320.4,7.3,290
2024-06-30T21:38:50.8985724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,252.02,0.095,40.9,320.4,7.5,292
2024-06-30T21:38:51.1485263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,254.2,0.095,40.9,320.6,7.5,294
2024-06-30T21:38:51.3984079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,251.23,0.095,40.9,320.6,7.5,291
2024-06-30T21:38:51.6484224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,251.29,0.08,40.9,320.6,7.5,291
2024-06-30T21:38:51.8982955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.29,0.08,40.9,320.6,7.7,292
2024-06-30T21:38:52.1481894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.2,0.08,40.9,320.5,7.9,292
2024-06-30T21:38:52.3982808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250.21,0.08,40.9,320.5,7.7,290
2024-06-30T21:38:52.6482168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,250.39,0.031,40.9,320.5,7.7,290
2024-06-30T21:38:52.8981645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,250.39,0.031,40.9,320.5,7.7,290
2024-06-30T21:38:53.1559473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.2,0.031,40.9,320.3,7.6,286
2024-06-30T21:38:53.3980516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.2,0.031,40.9,320.3,7.5,286
2024-06-30T21:38:53.6480960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.24,0.02,40.9,320.3,7.6,285
2024-06-30T21:38:53.8979746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.24,0.02,40.9,320.3,7.5,285
2024-06-30T21:38:54.1479186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.14,0.02,40.9,320.2,7.5,283
2024-06-30T21:38:54.3977856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.14,0.02,40.9,320.2,7.5,283
2024-06-30T21:38:54.6477458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.14,0.02,40.9,320.2,7.5,283
2024-06-30T21:38:54.8976919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.13,0.022,40.9,320.2,7.3,283
2024-06-30T21:38:55.1477287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.34,0.022,40.9,320.4,7.5,283
2024-06-30T21:38:55.3975757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,243.33,0.022,40.9,320.4,7.4,283
2024-06-30T21:38:55.6476464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.3,0.035,40.9,320.4,7.4,283
2024-06-30T21:38:55.8975749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.29,0.035,40.9,320.4,7.4,285
2024-06-30T21:38:56.1475272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.68,0.035,40.9,320.8,7.4,286
2024-06-30T21:38:56.3974859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.67,0.035,40.9,320.8,7.3,288
2024-06-30T21:38:56.6474458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,248.46,0.093,40.9,320.8,7.2,288
2024-06-30T21:38:56.8973464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,248.45,0.093,40.9,320.8,7.1,288
2024-06-30T21:38:57.1474086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.45,0.093,40.9,320.8,6.9,287
2024-06-30T21:38:57.3973087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,248.45,0.093,40.9,320.8,7.1,288
2024-06-30T21:38:57.6472682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,246.49,0.089,40.9,320.8,7.2,286
2024-06-30T21:38:57.8971705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,243.53,0.089,40.9,320.8,7.2,283
2024-06-30T21:38:58.1471420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.41,0.089,40.9,320.7,7.1,284
2024-06-30T21:38:58.3971034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,243.42,0.089,40.9,320.7,6.9,283
2024-06-30T21:38:58.6468696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,242.43,0.089,40.9,320.7,7,282
2024-06-30T21:38:58.8969977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,241.61,0.03,40.9,320.7,7,281
2024-06-30T21:38:59.1469307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,241.52,0.03,40.9,320.6,7.2,281
2024-06-30T21:38:59.3968723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,240.52,0.03,40.9,320.6,7.1,280
2024-06-30T21:38:59.6468405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.51,0.032,40.9,320.6,7.2,282
2024-06-30T21:38:59.8967975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.5,0.032,40.9,320.6,7.4,283
2024-06-30T21:39:00.1467771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.61,0.032,40.9,320.7,7.3,281
2024-06-30T21:39:00.3966930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.61,0.032,40.9,320.7,7.3,281
2024-06-30T21:39:00.6465942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.61,0.031,40.9,320.7,7.3,283
2024-06-30T21:39:00.8966149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,245.6,0.031,40.9,320.7,7.3,285
2024-06-30T21:39:01.1465776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,245.7,0.031,40.9,320.8,7.3,285
2024-06-30T21:39:01.3965810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,245.7,0.031,40.9,320.8,7.1,285
2024-06-30T21:39:01.6464388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,247.51,0.08,40.9,320.8,7.1,287
2024-06-30T21:39:01.8963260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,248.49,0.08,40.9,320.8,6.9,288
2024-06-30T21:39:02.1463445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,248.58,0.08,40.9,320.9,6.7,288
2024-06-30T21:39:02.3962432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,249.56,0.08,40.9,320.9,6.5,289
2024-06-30T21:39:02.6461521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,248.58,0.08,40.9,320.9,6.6,288
2024-06-30T21:39:02.8961822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,250.32,0.133,40.9,320.9,6.5,290
2024-06-30T21:39:03.1461161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,250.32,0.133,40.9,320.9,6.5,290
2024-06-30T21:39:03.3961784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,249.35,0.133,40.9,320.9,6.6,289
2024-06-30T21:39:03.6460728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,249.45,0.11,40.9,320.9,6.7,289
2024-06-30T21:39:03.8959991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.49,0.11,40.9,320.9,7.2,288
2024-06-30T21:39:04.1459341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.6,0.11,40.9,321,7.1,287
2024-06-30T21:39:04.3959086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.59,0.11,40.9,321,7.2,288
2024-06-30T21:39:04.6458647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.91,0.026,40.9,321,7.3,287
2024-06-30T21:39:04.8958155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,248.9,0.026,40.9,321,7.2,288
2024-06-30T21:39:05.1457346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,246.91,0.026,40.9,321,7.3,286
2024-06-30T21:39:05.3956343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.92,0.026,40.9,321,7.5,284
2024-06-30T21:39:05.6456193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,243.81,0.064,40.9,321,7.5,283
2024-06-30T21:39:05.8955928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,242.82,0.064,40.9,321,7.6,282
2024-06-30T21:39:06.1455327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,244.81,0.064,40.9,321,7.7,284
2024-06-30T21:39:06.3954896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,242.82,0.064,40.9,321,7.7,282
2024-06-30T21:39:06.6453811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.82,0.064,40.9,321,7.8,283
2024-06-30T21:39:06.8954331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.86,0.048,40.9,321,7.7,283
2024-06-30T21:39:07.1452991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.85,0.048,40.9,321,7.7,284
2024-06-30T21:39:07.3952700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,243.86,0.048,40.9,321,7.6,283
2024-06-30T21:39:07.6452409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.93,0.024,40.9,321,7.6,284
2024-06-30T21:39:07.8951834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.93,0.024,40.9,321,7.7,284
2024-06-30T21:39:08.1451464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.92,0.024,40.9,321,7.6,285
2024-06-30T21:39:08.3949878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.93,0.024,40.9,321,7.6,284
2024-06-30T21:39:08.6450774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,245.8,0.067,40.9,321,7.9,285
2024-06-30T21:39:08.8949816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,244.8,0.067,40.9,321,7.8,284
2024-06-30T21:39:09.1449253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.99,0.067,40.9,321.2,7.6,285
2024-06-30T21:39:09.3948691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,248.97,0.067,40.9,321.2,7.7,288
2024-06-30T21:39:09.6448882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,249.87,0.093,40.9,321.2,7.8,289
2024-06-30T21:39:09.8948370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,248.87,0.093,40.9,321.2,7.6,288
2024-06-30T21:39:10.1447070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,248.08,0.093,40.9,321.4,7.6,287
2024-06-30T21:39:10.3946611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,248.08,0.093,40.9,321.4,7.5,287
2024-06-30T21:39:10.6446014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,246.12,0.085,40.9,321.4,7.5,285
2024-06-30T21:39:10.8946085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.15,0.085,40.9,321.4,7.6,283
2024-06-30T21:39:11.1445393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,243.15,0.085,40.9,321.4,7.5,282
2024-06-30T21:39:11.3945030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,241.18,0.085,40.9,321.4,7.6,280
2024-06-30T21:39:11.6444656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,242.25,0.055,40.9,321.4,7.6,281
2024-06-30T21:39:11.8944349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,242.25,0.055,40.9,321.4,7.7,281
2024-06-30T21:39:12.1443291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,245.03,0.055,40.9,321.2,7.8,284
2024-06-30T21:39:12.3942246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.07,0.055,40.9,321.2,7.7,279
2024-06-30T21:39:12.6442332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.13,0.026,40.9,321.2,7.8,281
2024-06-30T21:39:12.8942081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.13,0.026,40.9,321.2,7.7,282
2024-06-30T21:39:13.1440317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,246.02,0.026,40.9,321.1,7.6,285
2024-06-30T21:39:13.3941138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,249.01,0.026,40.9,321.1,7.6,288
2024-06-30T21:39:13.6440485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,251.07,0.007,40.9,321.1,7.8,290
2024-06-30T21:39:13.8939960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,249.08,0.007,40.9,321.1,7.7,288
2024-06-30T21:39:14.1439335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,250.17,0.007,40.9,321.2,7.6,289
2024-06-30T21:39:14.3939254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,250.17,0.007,40.9,321.2,7.5,289
2024-06-30T21:39:14.6438498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,249.93,0.072,40.9,321.2,7.5,289
2024-06-30T21:39:14.8938105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,252.91,0.072,40.9,321.2,7.5,292
2024-06-30T21:39:15.1437241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.11,0.072,40.9,321.4,7.6,292
2024-06-30T21:39:15.3937233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.11,0.072,40.9,321.4,7.5,292
2024-06-30T21:39:15.6436346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,253.91,0.117,40.9,321.4,7.4,293
2024-06-30T21:39:15.8936313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.9,0.117,40.9,321.4,7.3,293
2024-06-30T21:39:16.1434874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.07,0.117,40.9,321.6,7.3,295
2024-06-30T21:39:16.3934531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,257.06,0.117,40.9,321.6,7.3,296
2024-06-30T21:39:16.6435011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,259.16,0.092,40.9,321.6,7.4,298
2024-06-30T21:39:16.8933630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.14,0.092,40.9,321.6,7.4,300
2024-06-30T21:39:17.1433904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.14,0.092,40.9,321.6,7.1,298
2024-06-30T21:39:17.3933043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,257.16,0.092,40.9,321.6,7.1,296
2024-06-30T21:39:17.6432522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,256.47,0.028,40.9,321.6,7.1,295
2024-06-30T21:39:17.8932220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,255.48,0.028,40.9,321.6,7.5,294
2024-06-30T21:39:18.1431234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.48,0.028,40.9,321.6,7.3,294
2024-06-30T21:39:18.3930617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.48,0.028,40.9,321.6,7.4,292
2024-06-30T21:39:18.6430724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,254.5,0.024,40.9,321.6,7.5,293
2024-06-30T21:39:18.8929747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,255.5,0.024,40.9,321.6,7.6,294
2024-06-30T21:39:19.1429535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.5,0.024,40.9,321.6,7.7,294
2024-06-30T21:39:19.3928859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,252.51,0.024,40.9,321.6,8,291
2024-06-30T21:39:19.6427310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,253.42,0.049,40.9,321.6,8.2,292
2024-06-30T21:39:19.8927660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,252.42,0.049,40.9,321.6,8.3,291
2024-06-30T21:39:20.1426893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.42,0.049,40.9,321.6,7.9,289
2024-06-30T21:39:20.3926394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249.43,0.049,40.9,321.6,7.7,288
2024-06-30T21:39:20.6426211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,251.37,0.063,40.9,321.6,7.8,290
2024-06-30T21:39:20.8925606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.38,0.063,40.9,321.6,7.9,289
2024-06-30T21:39:21.1425416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,251.37,0.063,40.9,321.6,7.8,290
2024-06-30T21:39:21.3924996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,250.37,0.063,40.9,321.6,7.8,289
2024-06-30T21:39:21.6423939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,250.35,0.071,40.9,321.6,7.9,289
2024-06-30T21:39:21.8923969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251.34,0.071,40.9,321.6,7.9,290
2024-06-30T21:39:22.1422970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.31,0.071,40.9,321.6,7.8,294
2024-06-30T21:39:22.3922198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,249.32,0.071,40.9,321.6,7,288
2024-06-30T21:39:22.6422225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,243.42,0.056,40.9,321.6,7,282
2024-06-30T21:39:22.8921626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,245.42,0.056,40.9,321.6,7.6,284
2024-06-30T21:39:23.1421385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,251.6,0.056,40.9,321.8,8.2,290
2024-06-30T21:39:23.3920654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.59,0.056,40.9,321.8,7.9,291
2024-06-30T21:39:23.6419914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.72,0.022,40.9,321.8,7.9,289
2024-06-30T21:39:23.8919696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.72,0.022,40.9,321.8,8.1,291
2024-06-30T21:39:24.1418855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,251.82,0.022,40.9,321.9,8.1,290
2024-06-30T21:39:24.3918761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,250.82,0.022,40.9,321.9,8.1,289
2024-06-30T21:39:24.6418274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.77,0.038,40.9,321.9,8.5,290
2024-06-30T21:39:24.8917420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,250.78,0.038,40.9,321.9,8.8,289
2024-06-30T21:39:25.1417120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,252.67,0.038,40.9,321.8,8.8,291
2024-06-30T21:39:25.3916293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.67,0.038,40.9,321.8,8.7,290
2024-06-30T21:39:25.6415507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.62,0.057,40.9,321.8,8.4,287
2024-06-30T21:39:25.8915125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.62,0.057,40.9,321.8,8.4,287
2024-06-30T21:39:26.1415207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,249.72,0.057,40.9,321.9,8.7,288
2024-06-30T21:39:26.3914672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,248.72,0.057,40.9,321.9,8.6,287
2024-06-30T21:39:26.6413272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,248.75,0.046,40.9,321.9,8.3,287
2024-06-30T21:39:26.8913400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.73,0.046,40.9,321.9,7.9,289
2024-06-30T21:39:27.1412714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.82,0.046,40.9,322,7.4,290
2024-06-30T21:39:27.3912824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.79,0.046,40.9,322,7.1,294
2024-06-30T21:39:27.6412063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,255.62,0.082,40.9,322,7.1,294
2024-06-30T21:39:27.8911000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.61,0.082,40.9,322,7,295
2024-06-30T21:39:28.1411334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,255.72,0.082,40.9,322.1,7.1,294
2024-06-30T21:39:28.3910348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,259.69,0.082,40.9,322.1,7.1,298
2024-06-30T21:39:28.6409621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.55,0.116,40.9,322.1,7,295
2024-06-30T21:39:28.8909210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,255.57,0.116,40.9,322.1,7.1,294
2024-06-30T21:39:29.1408572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,257.63,0.116,40.9,322.2,7,296
2024-06-30T21:39:29.3908371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,255.69,0.116,40.9,322.2,7.5,294
2024-06-30T21:39:29.6407219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.92,0.077,40.9,322.2,7.2,286
2024-06-30T21:39:29.8907178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,249.9,0.077,40.9,322.2,7.2,288
2024-06-30T21:39:30.1406317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,245.93,0.077,40.9,322.2,7,284
2024-06-30T21:39:30.3906191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.92,0.077,40.9,322.2,7.2,286
2024-06-30T21:39:30.6405653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,247.98,0.062,40.9,322.2,7.2,286
2024-06-30T21:39:30.8905348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,248.98,0.062,40.9,322.2,7.6,287
2024-06-30T21:39:31.1404559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.91,0.062,40.9,322.1,7.1,281
2024-06-30T21:39:31.3903579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,241.92,0.062,40.9,322.1,7.2,280
2024-06-30T21:39:31.6403280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.84,0.09,40.9,322.1,7.7,282
2024-06-30T21:39:31.8903392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,241.86,0.09,40.9,322.1,7.7,280
2024-06-30T21:39:32.1401569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,241.69,0.09,40.9,321.9,8.6,280
2024-06-30T21:39:32.3901945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,239.7,0.09,40.9,321.9,8.3,278
2024-06-30T21:39:32.6401724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.71,0.065,40.9,321.9,8.2,284
2024-06-30T21:39:32.8901430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,252.68,0.065,40.9,321.9,9,291
2024-06-30T21:39:33.1400598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,249.58,0.065,40.9,321.8,8.3,288
2024-06-30T21:39:33.3900127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.6,0.065,40.9,321.8,8,285
2024-06-30T21:39:33.6399562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,244.66,0.043,40.9,321.8,7.3,283
2024-06-30T21:39:33.8899081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.67,0.043,40.9,321.8,7.4,283
2024-06-30T21:39:34.1426732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,248.94,0.043,40.9,322.1,7.2,287
2024-06-30T21:39:34.3898176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,249.93,0.043,40.9,322.1,7.1,288
2024-06-30T21:39:34.6398317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,252.56,0.129,40.9,322.1,7.2,291
2024-06-30T21:39:34.8897514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,250.55,0.129,40.9,322.1,6.7,289
2024-06-30T21:39:35.1396677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,249.95,0.129,40.9,322.5,6.5,288
2024-06-30T21:39:35.3896256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,251.93,0.129,40.9,322.5,6.7,290
2024-06-30T21:39:35.6478542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,250.92,0.133,40.9,322.5,6.6,289
2024-06-30T21:39:35.8894962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,249.94,0.133,40.9,322.5,6.6,288
2024-06-30T21:39:36.1394540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,250.18,0.133,40.9,322.7,7.1,288
2024-06-30T21:39:36.3894109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.3,0.133,40.9,322.7,7.5,282
2024-06-30T21:39:36.6393334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,244.36,0.121,40.9,322.7,8.2,282
2024-06-30T21:39:36.8893347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,246.35,0.121,40.9,322.7,8.6,284
2024-06-30T21:39:37.1392776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,249.23,0.121,40.9,322.6,8.9,287
2024-06-30T21:39:37.3892360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,250.19,0.121,40.9,322.6,8.2,288
2024-06-30T21:39:37.6391316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,252.03,0.153,40.9,322.6,8,290
2024-06-30T21:39:37.8890469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.22,0.153,40.9,322.6,8.1,279
2024-06-30T21:39:38.1390290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,241.01,0.153,40.9,322.4,7.8,279
2024-06-30T21:39:38.3890043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.03,0.153,40.9,322.4,8.1,279
2024-06-30T21:39:38.6390097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,239.14,0.12,40.9,322.4,8.4,277
2024-06-30T21:39:38.8888966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.1,0.12,40.9,322.4,8.4,280
2024-06-30T21:39:39.1389256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.11,0.12,40.9,322.4,8.5,280
2024-06-30T21:39:39.3888117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,244.31,0.032,40.9,322.4,8.2,282
2024-06-30T21:39:39.6544177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.3,0.032,40.9,322.4,8.2,286
2024-06-30T21:39:39.8887355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,249.29,0.032,40.9,322.4,8.3,287
2024-06-30T21:39:40.1386525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.3,0.032,40.9,322.4,8.3,286
2024-06-30T21:39:40.3885473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,252.29,0.032,40.9,322.4,8.5,290
2024-06-30T21:39:40.6384920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,251.12,0.085,40.9,322.4,8.6,289
2024-06-30T21:39:40.8884610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,253.1,0.085,40.9,322.4,8.6,291
2024-06-30T21:39:41.1384948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,252.3,0.085,40.9,322.6,8.4,290
2024-06-30T21:39:41.3883816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.26,0.085,40.9,322.6,8.3,294
2024-06-30T21:39:41.6383761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.27,0.085,40.9,322.6,7.8,290
2024-06-30T21:39:41.8883092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,252.05,0.146,40.9,322.6,7.9,290
2024-06-30T21:39:42.1382641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,248.12,0.146,40.9,322.6,7.9,286
2024-06-30T21:39:42.3882756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.1,0.146,40.9,322.6,8.1,288
2024-06-30T21:39:42.6381286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,248.18,0.126,40.9,322.6,7.9,286
2024-06-30T21:39:42.8880989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,246.2,0.126,40.9,322.6,7.7,284
2024-06-30T21:39:43.1380262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.24,0.126,40.9,322.6,7.6,281
2024-06-30T21:39:43.3879998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.44,0.061,40.9,322.6,7.5,278
2024-06-30T21:39:43.6379462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,242.43,0.061,40.9,322.6,7.7,280
2024-06-30T21:39:43.8878765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.42,0.061,40.9,322.6,7.9,282
2024-06-30T21:39:44.1534657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.42,0.061,40.9,322.6,8.1,283
2024-06-30T21:39:44.3877956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,241.44,0.061,40.9,322.6,7.6,279
2024-06-30T21:39:44.6377360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,240.47,0.055,40.9,322.6,8.2,278
2024-06-30T21:39:44.8876998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,244.45,0.055,40.9,322.6,8.6,282
2024-06-30T21:39:45.1376761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.74,0.055,40.9,322.9,9,286
2024-06-30T21:39:45.3875533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,248.73,0.055,40.9,322.9,8.7,286
2024-06-30T21:39:45.6531244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.74,0.055,40.9,322.9,9.1,286
2024-06-30T21:39:45.8875866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,248.6,0.103,40.9,322.9,9.1,286
2024-06-30T21:39:46.1374775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,248.9,0.103,40.9,323.2,9.2,286
2024-06-30T21:39:46.3873430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.88,0.103,40.9,323.2,8.7,286
2024-06-30T21:39:46.6490314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,249.83,0.118,40.9,323.2,8.9,287
2024-06-30T21:39:46.8872695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.85,0.118,40.9,323.2,8.7,285
2024-06-30T21:39:47.1372656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.75,0.118,40.9,323.1,8.4,284
2024-06-30T21:39:47.3872238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,243.77,0.118,40.9,323.1,8,281
2024-06-30T21:39:47.6371561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,248.84,0.081,40.9,323.1,8.4,286
2024-06-30T21:39:47.8870753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,247.85,0.081,40.9,323.1,8.5,285
2024-06-30T21:39:48.1370233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.66,0.081,40.9,322.9,8.5,284
2024-06-30T21:39:48.3869988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.67,0.081,40.9,322.9,8.3,283
2024-06-30T21:39:48.6369008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.78,0.042,40.9,322.9,8.5,284
2024-06-30T21:39:48.8869010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.78,0.042,40.9,322.9,8.5,284
2024-06-30T21:39:49.1369064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.89,0.042,40.9,323,8.6,282
2024-06-30T21:39:49.3868219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.89,0.042,40.9,323,8.6,281
2024-06-30T21:39:49.6368034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,244.89,0.042,40.9,323,8.9,282
2024-06-30T21:39:49.8867103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,244.87,0.048,40.9,323,8.9,282
2024-06-30T21:39:50.1366575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.07,0.048,40.9,323.2,8.8,283
2024-06-30T21:39:50.3865889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.06,0.048,40.9,323.2,9,285
2024-06-30T21:39:50.6365060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.92,0.095,40.9,323.2,9,286
2024-06-30T21:39:50.8864645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.89,0.095,40.9,323.2,8.9,288
2024-06-30T21:39:51.1364270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,251.19,0.095,40.9,323.5,8.9,288
2024-06-30T21:39:51.3863567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,252.18,0.095,40.9,323.5,8.9,289
2024-06-30T21:39:51.6364185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,251.1,0.122,40.9,323.5,8.9,288
2024-06-30T21:39:51.8861998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,251.1,0.122,40.9,323.5,8.7,288
2024-06-30T21:39:52.1361895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,250.09,0.122,40.9,323.5,8.4,287
2024-06-30T21:39:52.3861920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,249.1,0.122,40.9,323.5,8.3,286
2024-06-30T21:39:52.6361271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,247.24,0.086,40.9,323.5,8.3,284
2024-06-30T21:39:52.8860573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,244.26,0.086,40.9,323.5,8.2,281
2024-06-30T21:39:53.1516354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,244.27,0.086,40.9,323.5,8.5,281
2024-06-30T21:39:53.3860058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,244.28,0.086,40.9,323.5,8.7,281
2024-06-30T21:39:53.6359002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.28,0.086,40.9,323.5,8.8,281
2024-06-30T21:39:53.8857104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.39,0.045,40.9,323.5,8.8,280
2024-06-30T21:39:54.1358362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.49,0.045,40.9,323.6,8.8,279
2024-06-30T21:39:54.3858201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.48,0.045,40.9,323.6,8.7,281
2024-06-30T21:39:54.6357257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.4,0.072,40.9,323.6,8.4,281
2024-06-30T21:39:54.8857642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.4,0.072,40.9,323.6,8.6,282
2024-06-30T21:39:55.1356858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.6,0.072,40.9,323.8,8.4,281
2024-06-30T21:39:55.3856229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.6,0.072,40.9,323.8,8.5,282
2024-06-30T21:39:55.6355195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.42,0.124,40.9,323.8,8.4,284
2024-06-30T21:39:55.8855083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.44,0.124,40.9,323.8,8.4,283
2024-06-30T21:39:56.1352844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.49,0.124,40.9,323.9,8.1,285
2024-06-30T21:39:56.3853798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,247.51,0.124,40.9,323.9,8.1,284
2024-06-30T21:39:56.6353307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.44,0.142,40.9,323.9,8.2,285
2024-06-30T21:39:56.8853106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.44,0.142,40.9,323.9,8.2,285
2024-06-30T21:39:57.1352176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.55,0.142,40.9,324,8.1,284
2024-06-30T21:39:57.3851434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.54,0.142,40.9,324,8.2,285
2024-06-30T21:39:57.6350886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,248.53,0.142,40.9,324,8,285
2024-06-30T21:39:57.8851094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.58,0.132,40.9,324,8.1,284
2024-06-30T21:39:58.1350583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.67,0.132,40.9,324.1,8.1,285
2024-06-30T21:39:58.3850119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,246.7,0.132,40.9,324.1,8.3,283
2024-06-30T21:39:58.6349199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,245.77,0.117,40.9,324.1,8.5,282
2024-06-30T21:39:58.8848710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.78,0.117,40.9,324.1,8.4,281
2024-06-30T21:39:59.1348808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.9,0.117,40.9,324.2,8.5,279
2024-06-30T21:39:59.3848266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.9,0.117,40.9,324.2,8.6,280
2024-06-30T21:39:59.6347579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,242.92,0.115,40.9,324.2,8.8,279
2024-06-30T21:39:59.8848308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,242.92,0.115,40.9,324.2,8.8,279
2024-06-30T21:40:00.1346413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.9,0.115,40.9,324.2,8.9,281
2024-06-30T21:40:00.3845815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,244.89,0.115,40.9,324.2,8.7,281
2024-06-30T21:40:00.6345671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.96,0.089,40.9,324.2,8.5,280
2024-06-30T21:40:00.8845146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,244.95,0.089,40.9,324.2,8.3,281
2024-06-30T21:40:01.1394232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,244.95,0.089,40.9,324.2,8.2,281
2024-06-30T21:40:01.3844494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,243.95,0.089,40.9,324.2,8.1,280
2024-06-30T21:40:01.6343492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,244.94,0.089,40.9,324.2,8,281
2024-06-30T21:40:01.8843105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.96,0.077,40.9,324.2,7.8,282
2024-06-30T21:40:02.1342623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.07,0.077,40.9,324.3,7.8,281
2024-06-30T21:40:02.3841383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.07,0.077,40.9,324.3,7.8,281
2024-06-30T21:40:02.6341655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.01,0.102,40.9,324.3,7.8,280
2024-06-30T21:40:02.8841108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.01,0.102,40.9,324.3,7.9,280
2024-06-30T21:40:03.1340076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,243.12,0.102,40.9,324.4,7.9,279
2024-06-30T21:40:03.3840437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.11,0.102,40.9,324.4,7.9,280
2024-06-30T21:40:03.6340061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.16,0.084,40.9,324.4,8.1,281
2024-06-30T21:40:03.8838984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,244.17,0.084,40.9,324.4,8.2,280
2024-06-30T21:40:04.1338614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,244.37,0.084,40.9,324.6,8.3,280
2024-06-30T21:40:04.3838322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,245.35,0.084,40.9,324.6,7.9,281
2024-06-30T21:40:04.6336579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.3,0.103,40.9,324.6,7.8,280
2024-06-30T21:40:04.8993337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,245.3,0.103,40.9,324.6,8,281
2024-06-30T21:40:05.1491841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,246.37,0.103,40.9,324.7,7.7,282
2024-06-30T21:40:05.3835864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,250.34,0.103,40.9,324.7,8.1,286
2024-06-30T21:40:05.6335523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,247.38,0.103,40.9,324.7,8.3,283
2024-06-30T21:40:05.8835196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,246.32,0.133,40.9,324.7,8.5,282
2024-06-30T21:40:06.1334424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.38,0.133,40.9,324.8,8.4,284
2024-06-30T21:40:06.3833966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,247.42,0.133,40.9,324.8,9,283
2024-06-30T21:40:06.6332962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,246.4,0.145,40.9,324.8,8.9,282
2024-06-30T21:40:06.8988192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,247.38,0.145,40.9,324.8,8.8,283
2024-06-30T21:40:07.1332790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,247.37,0.145,40.9,324.8,8.7,283
2024-06-30T21:40:07.3831963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,244.41,0.145,40.9,324.8,8.4,280
2024-06-30T21:40:07.6331296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.46,0.139,40.9,324.8,8.5,278
2024-06-30T21:40:07.8831357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,245.41,0.139,40.9,324.8,8.4,281
2024-06-30T21:40:08.1330497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,245.42,0.139,40.9,324.8,8.7,281
2024-06-30T21:40:08.3830445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,246.41,0.139,40.9,324.8,8.9,282
2024-06-30T21:40:08.6329802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.45,0.13,40.9,324.8,8.9,281
2024-06-30T21:40:08.8829078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.45,0.13,40.9,324.8,9.1,282
2024-06-30T21:40:09.1484701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.46,0.13,40.9,324.8,9,281
2024-06-30T21:40:09.3826972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.46,0.13,40.9,324.8,9,281
2024-06-30T21:40:09.6327763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,246.49,0.113,40.9,324.8,8.9,282
2024-06-30T21:40:09.8983714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,245.49,0.113,40.9,324.8,8.8,281
2024-06-30T21:40:10.1482034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.54,0.113,40.9,324.9,8.9,286
2024-06-30T21:40:10.3982074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,249.55,0.113,40.9,324.9,8.8,285
2024-06-30T21:40:10.6480790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.63,0.088,40.9,324.9,8.8,284
2024-06-30T21:40:10.8981110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,249.61,0.088,40.9,324.9,8.4,285
2024-06-30T21:40:11.1480989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,249.7,0.088,40.9,325,8.2,285
2024-06-30T21:40:11.3824503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,248.7,0.088,40.9,325,7.9,284
2024-06-30T21:40:11.6323671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,250.64,0.099,40.9,325,7.9,286
2024-06-30T21:40:11.8822975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,250.62,0.099,40.9,325,7.5,286
2024-06-30T21:40:12.1322752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.61,0.099,40.9,325,7.3,286
2024-06-30T21:40:12.3821965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,248.65,0.099,40.9,325,7.5,284
2024-06-30T21:40:12.6321923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,249.57,0.116,40.9,325,7.4,285
2024-06-30T21:40:12.8977249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,248.59,0.116,40.9,325,7.5,284
2024-06-30T21:40:13.1476525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,247.71,0.116,40.9,325.1,7.6,283
2024-06-30T21:40:13.3867001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,247.7,0.116,40.9,325.1,7.5,283
2024-06-30T21:40:13.6319494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,247.86,0.073,40.9,325.1,7.9,283
2024-06-30T21:40:13.8818778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.9,0.073,40.9,325.1,7.5,277
2024-06-30T21:40:14.1317044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,240.91,0.073,40.9,325.1,7.4,276
2024-06-30T21:40:14.3818039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.9,0.073,40.9,325.1,7.5,277
2024-06-30T21:40:14.6317244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.93,0.06,40.9,325.1,7.8,279
2024-06-30T21:40:14.8973338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.92,0.06,40.9,325.1,8.3,281
2024-06-30T21:40:15.1337427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.02,0.06,40.9,325.2,8.2,282
2024-06-30T21:40:15.3836740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,252,0.06,40.9,325.2,9,287
2024-06-30T21:40:15.6336422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,254.74,0.132,40.9,325.2,9.2,290
2024-06-30T21:40:15.8835978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,255.73,0.132,40.9,325.2,9.1,291
2024-06-30T21:40:16.1335399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,257.89,0.132,40.9,325.4,8.9,293
2024-06-30T21:40:16.3835423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,252.92,0.132,40.9,325.4,8.4,288
2024-06-30T21:40:16.6334469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,250.87,0.159,40.9,325.4,8.6,286
2024-06-30T21:40:16.8989929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,255.78,0.159,40.9,325.4,8.4,291
2024-06-30T21:40:17.1333878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,252.82,0.159,40.9,325.4,8.3,288
2024-06-30T21:40:17.3832909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,252.81,0.159,40.9,325.4,8.2,288
2024-06-30T21:40:17.6331942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,249.01,0.117,40.9,325.4,8.1,284
2024-06-30T21:40:17.8832815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.04,0.117,40.9,325.4,8,281
2024-06-30T21:40:18.1331654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.84,0.117,40.9,325.2,8.2,282
2024-06-30T21:40:18.3987142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.86,0.117,40.9,325.2,8.4,281
2024-06-30T21:40:18.6330993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,248.03,0.057,40.9,325.2,8.6,283
2024-06-30T21:40:18.8829575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,249.03,0.057,40.9,325.2,8.9,284
2024-06-30T21:40:19.1329337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.93,0.057,40.9,325.1,8.2,282
2024-06-30T21:40:19.3828879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.92,0.057,40.9,325.1,7.9,282
2024-06-30T21:40:19.6328217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,245.97,0.043,40.9,325.1,8.2,281
2024-06-30T21:40:19.8827875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,247.97,0.043,40.9,325.1,8.5,283
2024-06-30T21:40:20.1327580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.07,0.043,40.9,325.2,9.1,284
2024-06-30T21:40:20.3826912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,249.08,0.043,40.9,325.2,9.4,284
2024-06-30T21:40:20.6482455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,252,0.065,40.9,325.2,9.6,287
2024-06-30T21:40:20.8826323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.98,0.065,40.9,325.2,9.4,289
2024-06-30T21:40:21.1325029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.07,0.065,40.9,325.3,9.3,291
2024-06-30T21:40:21.3824941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,255.08,0.065,40.9,325.3,9.4,290
2024-06-30T21:40:21.6324438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.01,0.084,40.9,325.3,9.1,289
2024-06-30T21:40:21.8824668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,255.98,0.084,40.9,325.3,8.7,291
2024-06-30T21:40:22.1323171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.07,0.084,40.9,325.4,8.3,290
2024-06-30T21:40:22.3823146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.07,0.084,40.9,325.4,8.3,290
2024-06-30T21:40:22.6322203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.09,0.079,40.9,325.4,8.3,290
2024-06-30T21:40:22.8822295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,257.08,0.079,40.9,325.4,8.3,292
2024-06-30T21:40:23.1321514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.26,0.079,40.9,325.6,8,292
2024-06-30T21:40:23.3820748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,254.29,0.079,40.9,325.6,8.1,289
2024-06-30T21:40:23.6320460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,253.38,0.058,40.9,325.6,8,288
2024-06-30T21:40:23.8820164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.37,0.058,40.9,325.6,7.9,288
2024-06-30T21:40:24.1352199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,253.58,0.058,40.9,325.8,8,288
2024-06-30T21:40:24.3818933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.57,0.058,40.9,325.8,8.1,289
2024-06-30T21:40:24.6474423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.56,0.058,40.9,325.8,8,290
2024-06-30T21:40:24.8817577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.58,0.058,40.9,325.8,8,287
2024-06-30T21:40:25.1317748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,250.69,0.058,40.9,325.9,8,285
2024-06-30T21:40:25.3816365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.69,0.058,40.9,325.9,7.7,285
2024-06-30T21:40:25.6315432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,250.47,0.116,40.9,325.9,7.6,285
2024-06-30T21:40:25.8815918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,251.46,0.116,40.9,325.9,7.6,286
2024-06-30T21:40:26.1315245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,250.36,0.116,40.9,325.8,7.4,285
2024-06-30T21:40:26.3814863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,250.35,0.116,40.9,325.8,7.3,285
2024-06-30T21:40:26.6314435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,252.26,0.135,40.9,325.8,7.4,287
2024-06-30T21:40:26.8814136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,252.26,0.135,40.9,325.8,7.4,287
2024-06-30T21:40:27.1313602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,253.18,0.135,40.9,325.7,7.9,288
2024-06-30T21:40:27.3812884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.2,0.135,40.9,325.7,8,287
2024-06-30T21:40:27.6312120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.25,0.124,40.9,325.7,8,286
2024-06-30T21:40:27.8812500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,250.26,0.124,40.9,325.7,8,285
2024-06-30T21:40:28.1311692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.25,0.124,40.9,325.7,8,286
2024-06-30T21:40:28.3811376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,251.26,0.124,40.9,325.7,8.1,286
2024-06-30T21:40:28.6310211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,249.35,0.104,40.9,325.7,8,284
2024-06-30T21:40:28.8966612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,249.35,0.104,40.9,325.7,8.1,284
2024-06-30T21:40:29.1309715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.33,0.104,40.9,325.7,8,285
2024-06-30T21:40:29.3808648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,250.34,0.104,40.9,325.7,8.1,285
2024-06-30T21:40:29.6308279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,249.43,0.079,40.9,325.7,8.1,284
2024-06-30T21:40:29.8807898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,249.44,0.079,40.9,325.7,8.2,284
2024-06-30T21:40:30.1307987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,250.42,0.079,40.9,325.7,8,285
2024-06-30T21:40:30.3806971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,250.42,0.079,40.9,325.7,8,285
2024-06-30T21:40:30.6305154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.5,0.056,40.9,325.7,7.9,285
2024-06-30T21:40:30.8805710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.49,0.056,40.9,325.7,7.6,285
2024-06-30T21:40:31.1305507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,249.48,0.056,40.9,325.7,7.1,284
2024-06-30T21:40:31.3804760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.48,0.056,40.9,325.7,7,284
2024-06-30T21:40:31.6303618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,250.36,0.082,40.9,325.7,6.8,285
2024-06-30T21:40:31.8803499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,252.34,0.082,40.9,325.7,6.8,287
2024-06-30T21:40:32.1303032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.31,0.082,40.9,325.7,6.6,289
2024-06-30T21:40:32.3802915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.32,0.082,40.9,325.7,6.7,288
2024-06-30T21:40:32.6302383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,253.25,0.099,40.9,325.7,6.7,288
2024-06-30T21:40:32.8801884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,253.25,0.099,40.9,325.7,6.7,288
2024-06-30T21:40:33.1301705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,254.44,0.099,40.9,325.9,6.8,289
2024-06-30T21:40:33.3800911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.43,0.099,40.9,325.9,6.7,289
2024-06-30T21:40:33.6300852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,255.61,0.06,40.9,325.9,6.8,290
2024-06-30T21:40:33.8800396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,254.62,0.06,40.9,325.9,6.8,289
2024-06-30T21:40:34.1299419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.72,0.06,40.9,326,6.9,290
2024-06-30T21:40:34.3798828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.72,0.06,40.9,326,6.9,290
2024-06-30T21:40:34.6298048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,256.81,0.038,40.9,326,6.8,291
2024-06-30T21:40:34.8868401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.82,0.038,40.9,326,6.9,289
2024-06-30T21:40:35.1297955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.92,0.038,40.9,326.1,6.9,289
2024-06-30T21:40:35.3797782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,256.91,0.038,40.9,326.1,6.8,291
2024-06-30T21:40:35.6296463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,255.68,0.089,40.9,326.1,6.9,290
2024-06-30T21:40:35.8796422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,255.68,0.089,40.9,326.1,6.9,290
2024-06-30T21:40:36.1295653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.58,0.089,40.9,326,7,291
2024-06-30T21:40:36.3795062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,254.6,0.089,40.9,326,7,289
2024-06-30T21:40:36.6294543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.48,0.113,40.9,326,7,290
2024-06-30T21:40:36.8794553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,254.49,0.113,40.9,326,7,289
2024-06-30T21:40:37.1293227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,254.41,0.113,40.9,325.9,7.3,289
2024-06-30T21:40:37.3793465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,255.39,0.113,40.9,325.9,7.2,290
2024-06-30T21:40:37.6292535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,256.41,0.109,40.9,325.9,7.4,291
2024-06-30T21:40:37.8792519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,255.42,0.109,40.9,325.9,7.4,290
2024-06-30T21:40:38.1291533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,254.53,0.109,40.9,326,7.4,289
2024-06-30T21:40:38.3791071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.54,0.109,40.9,326,7.5,289
2024-06-30T21:40:38.6290318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,253.62,0.091,40.9,326,7.4,288
2024-06-30T21:40:38.8789816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,253.62,0.091,40.9,326,7.4,288
2024-06-30T21:40:39.1289361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,254.7,0.091,40.9,326.1,7.2,289
2024-06-30T21:40:39.3789215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,255.7,0.091,40.9,326.1,7.4,290
2024-06-30T21:40:39.6288405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,255.74,0.08,40.9,326.1,7.3,290
2024-06-30T21:40:39.8788726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.73,0.08,40.9,326.1,7.3,291
2024-06-30T21:40:40.1287348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.82,0.08,40.9,326.2,7.1,291
2024-06-30T21:40:40.3787397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.83,0.08,40.9,326.2,7.3,291
2024-06-30T21:40:40.6287026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.84,0.079,40.9,326.2,7.3,290
2024-06-30T21:40:40.8786252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,255.85,0.079,40.9,326.2,7.4,290
2024-06-30T21:40:41.1285371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,255.95,0.079,40.9,326.3,7.4,290
2024-06-30T21:40:41.3784833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.97,0.079,40.9,326.3,7.6,289
2024-06-30T21:40:41.6285417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.98,0.075,40.9,326.3,7.6,289
2024-06-30T21:40:41.8784546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254,0.075,40.9,326.3,7.8,288
2024-06-30T21:40:42.1283988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.91,0.075,40.9,326.2,8,288
2024-06-30T21:40:42.3782101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,253.9,0.075,40.9,326.2,7.9,288
2024-06-30T21:40:42.6283066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.95,0.062,40.9,326.2,7.9,288
2024-06-30T21:40:42.8782128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.95,0.062,40.9,326.2,7.9,288
2024-06-30T21:40:43.1281950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.86,0.062,40.9,326.1,8,287
2024-06-30T21:40:43.3780075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.86,0.062,40.9,326.1,7.7,286
2024-06-30T21:40:43.6280790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,253.04,0.015,40.9,326.1,7.5,287
2024-06-30T21:40:43.8780523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,253.04,0.015,40.9,326.1,7.5,287
2024-06-30T21:40:44.1279366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,252.94,0.015,40.9,326,7.4,287
2024-06-30T21:40:44.3779079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,253.93,0.015,40.9,326,7.1,288
2024-06-30T21:40:44.6434766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,253.73,0.061,40.9,326,7.1,288
2024-06-30T21:40:44.8777893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.73,0.061,40.9,326,6.8,287
2024-06-30T21:40:45.1277153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,252.72,0.061,40.9,326,6.5,287
2024-06-30T21:40:45.3776748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,254.71,0.061,40.9,326,6.6,289
2024-06-30T21:40:45.6276795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,254.44,0.113,40.9,326,6.4,289
2024-06-30T21:40:45.8776632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.45,0.113,40.9,326,6.3,288
2024-06-30T21:40:46.1275642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.45,0.113,40.9,326,6.3,288
2024-06-30T21:40:46.3931643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.45,0.113,40.9,326,6.3,288
2024-06-30T21:40:46.6274450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,255.55,0.088,40.9,326,6.4,290
2024-06-30T21:40:46.8774222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,253.58,0.088,40.9,326,6.5,288
2024-06-30T21:40:47.1273667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,256.65,0.088,40.9,326.1,6.5,291
2024-06-30T21:40:47.3773637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,256.67,0.088,40.9,326.1,6.8,291
2024-06-30T21:40:47.6428857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,257.86,0.048,40.9,326.1,7,292
2024-06-30T21:40:47.8772081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.88,0.048,40.9,326.1,7.1,290
2024-06-30T21:40:48.1428144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,254.98,0.048,40.9,326.2,7,289
2024-06-30T21:40:48.3927077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252,0.048,40.9,326.2,7.1,286
2024-06-30T21:40:48.6269522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252,0.048,40.9,326.2,7.1,286
2024-06-30T21:40:48.8770137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.8,0.097,40.9,326.2,7.1,286
2024-06-30T21:40:49.1426011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,249.83,0.097,40.9,326.2,7.3,284
2024-06-30T21:40:49.3769423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,248.84,0.097,40.9,326.2,7.2,283
2024-06-30T21:40:49.6424942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.76,0.119,40.9,326.2,7.2,283
2024-06-30T21:40:49.8767678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,247.78,0.119,40.9,326.2,7.3,282
2024-06-30T21:40:50.1267733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,247.58,0.119,40.9,326,7.3,282
2024-06-30T21:40:50.3923287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,248.57,0.119,40.9,326,7.3,283
2024-06-30T21:40:50.6266957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,248.67,0.089,40.9,326,7.3,283
2024-06-30T21:40:50.8766433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,248.67,0.089,40.9,326,7.3,283
2024-06-30T21:40:51.1266259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.68,0.089,40.9,326,7.4,283
2024-06-30T21:40:51.3765030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.68,0.089,40.9,326,7.4,283
2024-06-30T21:40:51.6264475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.91,0.024,40.9,326,7.4,283
2024-06-30T21:40:51.8919759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.91,0.024,40.9,326,7.4,283
2024-06-30T21:40:52.1419962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,252.01,0.024,40.9,326.1,7.5,286
2024-06-30T21:40:52.3762765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,251.01,0.024,40.9,326.1,7.3,285
2024-06-30T21:40:52.6262971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,252.01,0.024,40.9,326.1,7.5,286
2024-06-30T21:40:52.8918915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.97,0.034,40.9,326.1,7.5,286
2024-06-30T21:40:53.1417858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,250.97,0.034,40.9,326.1,7.3,285
2024-06-30T21:40:53.3917767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,250.96,0.034,40.9,326.1,7.1,285
2024-06-30T21:40:53.6260901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,250.94,0.039,40.9,326.1,7,285
2024-06-30T21:40:53.8916606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,249.95,0.039,40.9,326.1,7.1,284
2024-06-30T21:40:54.1415898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,247.16,0.039,40.9,326.3,6.9,281
2024-06-30T21:40:54.3759153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,247.16,0.039,40.9,326.3,6.9,281
2024-06-30T21:40:54.6414762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,248.15,0.041,40.9,326.3,7,282
2024-06-30T21:40:54.8914801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.14,0.041,40.9,326.3,7.4,285
2024-06-30T21:40:55.1415002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.23,0.041,40.9,326.4,7.4,286
2024-06-30T21:40:55.3757587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,251.24,0.041,40.9,326.4,7.5,285
2024-06-30T21:40:55.6412781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,250.22,0.048,40.9,326.4,7.4,284
2024-06-30T21:40:55.8912137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,251.21,0.048,40.9,326.4,7.5,285
2024-06-30T21:40:56.1412890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.13,0.048,40.9,326.3,7.5,283
2024-06-30T21:40:56.3911403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.12,0.048,40.9,326.3,7.4,283
2024-06-30T21:40:56.6410892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,248.13,0.048,40.9,326.3,7.5,282
2024-06-30T21:40:56.8910002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,247.18,0.034,40.9,326.3,7.5,281
2024-06-30T21:40:57.1253942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.99,0.034,40.9,326.1,7.4,279
2024-06-30T21:40:57.3909456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243,0.034,40.9,326.1,7.5,277
2024-06-30T21:40:57.6409177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.08,0.007,40.9,326.1,7.5,277
2024-06-30T21:40:57.8908553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,243.08,0.007,40.9,326.1,7.4,277
2024-06-30T21:40:58.1407754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,239.88,0.007,40.9,325.9,7.1,274
2024-06-30T21:40:58.3907535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,239.88,0.007,40.9,325.9,7,274
2024-06-30T21:40:58.6406590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,238.84,0.025,40.9,325.9,6.8,273
2024-06-30T21:40:58.8906157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.82,0.025,40.9,325.9,6.9,277
2024-06-30T21:40:59.1405458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.82,0.025,40.9,325.9,6.9,277
2024-06-30T21:40:59.3905576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,244.82,0.025,40.9,325.9,6.9,279
2024-06-30T21:40:59.6405122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,247.69,0.059,40.9,325.9,7.1,282
2024-06-30T21:40:59.8904804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,246.69,0.059,40.9,325.9,7.1,281
2024-06-30T21:41:00.1404631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,245.8,0.059,40.9,326,7.3,280
2024-06-30T21:41:00.3904015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,245.8,0.059,40.9,326,7.3,280
2024-06-30T21:41:00.6402928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,246.81,0.059,40.9,326,7.6,281
2024-06-30T21:41:00.8901986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,245.8,0.064,40.9,326,7.7,280
2024-06-30T21:41:01.1402194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,241.93,0.064,40.9,326.1,7.7,276
2024-06-30T21:41:01.3901998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,240.93,0.064,40.9,326.1,7.4,275
2024-06-30T21:41:01.6400942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,239.03,0.028,40.9,326.1,7.4,273
2024-06-30T21:41:01.8900798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,240.03,0.028,40.9,326.1,7.4,274
2024-06-30T21:41:02.1400331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.83,0.028,40.9,325.9,7.8,274
2024-06-30T21:41:02.3898295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,235.85,0.028,40.9,325.9,8,270
2024-06-30T21:41:02.6400127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,240.83,0.031,40.9,325.9,8.2,275
2024-06-30T21:41:02.8898632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.83,0.031,40.9,325.9,7.7,274
2024-06-30T21:41:03.1396767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.72,0.031,40.9,325.8,7.6,276
2024-06-30T21:41:03.3897449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,239.72,0.031,40.9,325.8,7.3,274
2024-06-30T21:41:03.6396542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,241.65,0.055,40.9,325.8,7.3,276
2024-06-30T21:41:03.8896227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.64,0.055,40.9,325.8,7.2,276
2024-06-30T21:41:04.1395799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.64,0.055,40.9,325.8,7.5,277
2024-06-30T21:41:04.3894466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,244.63,0.055,40.9,325.8,7.6,279
2024-06-30T21:41:04.6394887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,244.63,0.058,40.9,325.8,7.8,279
2024-06-30T21:41:04.8894969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.62,0.058,40.9,325.8,7.9,281
2024-06-30T21:41:05.1285867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,247.81,0.058,40.9,326,7.8,282
2024-06-30T21:41:05.3893145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,244.83,0.058,40.9,326,7.9,279
2024-06-30T21:41:05.6393563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.88,0.039,40.9,326,8,281
2024-06-30T21:41:05.8892208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.88,0.039,40.9,326,7.8,279
2024-06-30T21:41:06.1392543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,249.77,0.039,40.9,325.9,8.3,284
2024-06-30T21:41:06.3890532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.78,0.039,40.9,325.9,8.2,282
2024-06-30T21:41:06.6390674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.86,0.014,40.9,325.9,8.1,282
2024-06-30T21:41:06.8890665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,248.85,0.014,40.9,325.9,8,283
2024-06-30T21:41:07.1390313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.86,0.014,40.9,325.9,8.2,281
2024-06-30T21:41:07.3889529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.86,0.014,40.9,325.9,8.3,282
2024-06-30T21:41:07.6270907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.71,0.059,40.9,325.9,8.2,282
2024-06-30T21:41:07.8887783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.73,0.059,40.9,325.9,8.3,280
2024-06-30T21:41:08.1388261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,244.74,0.059,40.9,325.9,8.6,279
2024-06-30T21:41:08.3887575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246.73,0.059,40.9,325.9,8.8,281
2024-06-30T21:41:08.6387319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.69,0.073,40.9,325.9,8.7,281
2024-06-30T21:41:08.8886730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.69,0.073,40.9,325.9,8.7,281
2024-06-30T21:41:09.1386153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.79,0.073,40.9,326,8.9,281
2024-06-30T21:41:09.3885644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,247.79,0.073,40.9,326,9,282
2024-06-30T21:41:09.6384819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,246.82,0.067,40.9,326,9.1,281
2024-06-30T21:41:09.8884418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.81,0.067,40.9,326,9.2,282
2024-06-30T21:41:10.1383664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.71,0.067,40.9,325.9,9.5,283
2024-06-30T21:41:10.3883909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.71,0.067,40.9,325.9,9.3,283
2024-06-30T21:41:10.6382642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.77,0.044,40.9,325.9,9.1,283
2024-06-30T21:41:10.8883326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.78,0.044,40.9,325.9,9.3,282
2024-06-30T21:41:11.1382375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,246.58,0.044,40.9,325.7,9.2,281
2024-06-30T21:41:11.3881484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,246.58,0.044,40.9,325.7,9.3,281
2024-06-30T21:41:11.6381429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,245.68,0.009,40.9,325.7,8.8,280
2024-06-30T21:41:11.8881109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,249.67,0.009,40.9,325.7,8.9,284
2024-06-30T21:41:12.1268666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.57,0.009,40.9,325.6,8.9,282
2024-06-30T21:41:12.3879641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.57,0.009,40.9,325.6,8.4,280
2024-06-30T21:41:12.6378164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,243.47,0.053,40.9,325.6,8.9,278
2024-06-30T21:41:12.8878003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,242.47,0.053,40.9,325.6,8.6,277
2024-06-30T21:41:13.1377737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,242.57,0.053,40.9,325.7,8.5,277
2024-06-30T21:41:13.3877934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.56,0.053,40.9,325.7,8.4,278
2024-06-30T21:41:13.6376778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,242.5,0.082,40.9,325.7,8.5,277
2024-06-30T21:41:13.8876628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.49,0.082,40.9,325.7,8.4,278
2024-06-30T21:41:14.1375912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.49,0.082,40.9,325.7,8.4,278
2024-06-30T21:41:14.3875742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.5,0.082,40.9,325.7,8,275
2024-06-30T21:41:14.6375341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.5,0.088,40.9,325.7,8.2,274
2024-06-30T21:41:14.8875278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.49,0.088,40.9,325.7,8,275
2024-06-30T21:41:15.1374025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.39,0.088,40.9,325.6,8,275
2024-06-30T21:41:15.3873577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,239.39,0.088,40.9,325.6,7.8,274
2024-06-30T21:41:15.6372853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,237.43,0.08,40.9,325.6,7.5,272
2024-06-30T21:41:15.8872463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,239.41,0.08,40.9,325.6,7.5,274
2024-06-30T21:41:16.1371801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.41,0.08,40.9,325.6,7.6,274
2024-06-30T21:41:16.3872076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,242.38,0.08,40.9,325.6,7.8,277
2024-06-30T21:41:16.6282188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,242.48,0.046,40.9,325.6,8.2,277
2024-06-30T21:41:16.8870888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,242.48,0.046,40.9,325.6,8.4,277
2024-06-30T21:41:17.1370601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.59,0.046,40.9,325.7,8.5,277
2024-06-30T21:41:17.3870482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,244.58,0.046,40.9,325.7,8.5,279
2024-06-30T21:41:17.6368890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.66,0.014,40.9,325.7,8.5,280
2024-06-30T21:41:17.8869254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,243.66,0.014,40.9,325.7,8,278
2024-06-30T21:41:18.1368015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,243.56,0.014,40.9,325.6,8.1,278
2024-06-30T21:41:18.3867739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,245.56,0.014,40.9,325.6,8.2,280
2024-06-30T21:41:18.6367438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,247.46,0.046,40.9,325.6,8.3,282
2024-06-30T21:41:18.8866886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,246.46,0.046,40.9,325.6,8.4,281
2024-06-30T21:41:19.1366046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,248.36,0.046,40.9,325.5,8.4,283
2024-06-30T21:41:19.3865167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,248.35,0.046,40.9,325.5,8.2,283
2024-06-30T21:41:19.6364177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,247.29,0.066,40.9,325.5,7.9,282
2024-06-30T21:41:19.8865085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.33,0.066,40.9,325.5,8.1,277
2024-06-30T21:41:20.1363996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,241.34,0.066,40.9,325.5,8.3,276
2024-06-30T21:41:20.3863389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,242.34,0.066,40.9,325.5,8.6,277
2024-06-30T21:41:20.6363330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,241.26,0.101,40.9,325.5,8.5,276
2024-06-30T21:41:20.8862872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,241.27,0.101,40.9,325.5,8.8,276
2024-06-30T21:41:21.1362337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.16,0.101,40.9,325.4,9.1,278
2024-06-30T21:41:21.3860533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,242.16,0.101,40.9,325.4,8.9,277
2024-06-30T21:41:21.6361113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.14,0.102,40.9,325.4,8.5,278
2024-06-30T21:41:21.8861289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,239.18,0.102,40.9,325.4,8.4,274
2024-06-30T21:41:22.1360111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.16,0.102,40.9,325.4,8.1,275
2024-06-30T21:41:22.3859513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,239.2,0.102,40.9,325.4,9.2,274
2024-06-30T21:41:22.6359143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,236.31,0.056,40.9,325.4,9.2,271
2024-06-30T21:41:22.8858796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.27,0.056,40.9,325.4,9.2,277
2024-06-30T21:41:23.1358328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,242.47,0.056,40.9,325.6,9.1,277
2024-06-30T21:41:23.3857778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.47,0.056,40.9,325.6,8.9,277
2024-06-30T21:41:23.6357094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,243.57,0.012,40.9,325.6,9.2,278
2024-06-30T21:41:23.8856597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,244.57,0.012,40.9,325.6,9.3,279
2024-06-30T21:41:24.1355912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,242.67,0.012,40.9,325.7,9.1,277
2024-06-30T21:41:24.3855893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,241.67,0.012,40.9,325.7,9.1,276
2024-06-30T21:41:24.6355302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,238.6,0.051,40.9,325.7,8.9,273
2024-06-30T21:41:24.8854806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,239.6,0.051,40.9,325.7,9.2,274
2024-06-30T21:41:25.1354316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,239.5,0.051,40.9,325.6,9.2,274
2024-06-30T21:41:25.3853507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,235.52,0.051,40.9,325.6,8.8,270
2024-06-30T21:41:25.6352373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,235.47,0.082,40.9,325.6,8.8,270
2024-06-30T21:41:25.8853101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,235.47,0.082,40.9,325.6,8.8,270
2024-06-30T21:41:26.1352642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.26,0.082,40.9,325.4,8.6,270
2024-06-30T21:41:26.3851919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,235.27,0.082,40.9,325.4,8.7,270
2024-06-30T21:41:26.6350495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,235.23,0.098,40.9,325.4,8.4,270
2024-06-30T21:41:26.8850789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,230.29,0.098,40.9,325.4,8.1,265
2024-06-30T21:41:27.1350858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,236.13,0.098,40.9,325.3,8.6,271
2024-06-30T21:41:27.3848978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,237.12,0.098,40.9,325.3,8.6,272
2024-06-30T21:41:27.6349375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,238.18,0.061,40.9,325.3,8.6,273
2024-06-30T21:41:27.8848733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,240.17,0.061,40.9,325.3,8.6,275
2024-06-30T21:41:28.1347835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,242.26,0.061,40.9,325.4,9.1,277
2024-06-30T21:41:28.3847404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,239.28,0.061,40.9,325.4,9.2,274
2024-06-30T21:41:28.6347302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.38,0.009,40.9,325.4,8.6,274
2024-06-30T21:41:28.8847287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,239.38,0.009,40.9,325.4,8.5,274
2024-06-30T21:41:29.1345302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,238.38,0.009,40.9,325.4,8.5,273
2024-06-30T21:41:29.3846051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.34,0.03,40.9,325.4,8.4,274
2024-06-30T21:41:29.6344787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,239.33,0.03,40.9,325.4,8.2,274
2024-06-30T21:41:29.8844528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.34,0.03,40.9,325.4,8,271
2024-06-30T21:41:30.1344450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,235.25,0.03,40.9,325.3,8.1,270
2024-06-30T21:41:30.3844203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.25,0.03,40.9,325.3,8.1,269
2024-06-30T21:41:30.6343495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,233.29,0.008,40.9,325.3,8.3,268
2024-06-30T21:41:30.8842465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,235.29,0.008,40.9,325.3,8.2,270
2024-06-30T21:41:31.1342481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.28,0.008,40.9,325.3,8.3,274
2024-06-30T21:41:31.3842511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,239.28,0.008,40.9,325.3,8.1,274
2024-06-30T21:41:31.6341295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.2,0.046,40.9,325.3,7.9,273
2024-06-30T21:41:31.8840631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.2,0.046,40.9,325.3,7.9,273
2024-06-30T21:41:32.1340256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.11,0.046,40.9,325.2,8,272
2024-06-30T21:41:32.3839067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,239.09,0.046,40.9,325.2,7.8,274
2024-06-30T21:41:32.6338815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.06,0.069,40.9,325.2,7.7,272
2024-06-30T21:41:32.8838428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.05,0.069,40.9,325.2,7.5,272
2024-06-30T21:41:33.1337813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,241.02,0.069,40.9,325.2,7.6,276
2024-06-30T21:41:33.3838177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.02,0.069,40.9,325.2,7.4,276
2024-06-30T21:41:33.6337342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.03,0.063,40.9,325.2,7.4,276
2024-06-30T21:41:33.8836858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,242.02,0.063,40.9,325.2,7.3,277
2024-06-30T21:41:34.1336240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,242.12,0.063,40.9,325.3,7.3,277
2024-06-30T21:41:34.3835835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.13,0.063,40.9,325.3,7.4,276
2024-06-30T21:41:34.6334434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.18,0.045,40.9,325.3,7.5,276
2024-06-30T21:41:34.8835257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.18,0.045,40.9,325.3,7.5,276
2024-06-30T21:41:35.1334558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.09,0.045,40.9,325.2,7.4,274
2024-06-30T21:41:35.3834083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,237.11,0.045,40.9,325.2,7.6,272
2024-06-30T21:41:35.6333367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,237.1,0.05,40.9,325.2,7.7,272
2024-06-30T21:41:35.8832910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,239.08,0.05,40.9,325.2,7.7,274
2024-06-30T21:41:36.1332428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.99,0.05,40.9,325.1,7.8,274
2024-06-30T21:41:36.3830235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,237,0.05,40.9,325.1,7.7,272
2024-06-30T21:41:36.6331381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,236.97,0.061,40.9,325.1,7.7,272
2024-06-30T21:41:36.8830612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,235.98,0.061,40.9,325.1,7.6,271
2024-06-30T21:41:37.1330694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,236.97,0.061,40.9,325.1,7.5,272
2024-06-30T21:41:37.3830116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,234.99,0.061,40.9,325.1,7.4,270
2024-06-30T21:41:37.6329861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.99,0.049,40.9,325.1,7.4,272
2024-06-30T21:41:37.8829299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236,0.049,40.9,325.1,7.4,271
2024-06-30T21:41:38.1328576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,239.08,0.049,40.9,325.2,7.4,274
2024-06-30T21:41:38.3828254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,239.08,0.049,40.9,325.2,7.4,274
2024-06-30T21:41:38.6327617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,239.14,0.025,40.9,325.2,7.2,274
2024-06-30T21:41:38.8826681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,235.15,0.025,40.9,325.2,7.3,270
2024-06-30T21:41:39.1326268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.15,0.025,40.9,325.2,7.4,271
2024-06-30T21:41:39.3826026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.15,0.025,40.9,325.2,7.6,270
2024-06-30T21:41:39.6324141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.14,0.035,40.9,325.2,7.4,269
2024-06-30T21:41:39.8825162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,232.15,0.035,40.9,325.2,7.2,267
2024-06-30T21:41:40.1324276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,232.15,0.035,40.9,325.2,7.4,267
2024-06-30T21:41:40.3824127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,235.14,0.035,40.9,325.2,7.9,270
2024-06-30T21:41:40.6323572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,232.12,0.055,40.9,325.2,7.5,267
2024-06-30T21:41:40.8822962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,233.11,0.055,40.9,325.2,7.6,268
2024-06-30T21:41:41.1322825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,233.02,0.055,40.9,325.1,7.8,268
2024-06-30T21:41:41.3822335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,234.01,0.055,40.9,325.1,7.7,269
2024-06-30T21:41:41.6321877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.01,0.051,40.9,325.1,7.8,269
2024-06-30T21:41:41.8820699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,231.03,0.051,40.9,325.1,7.5,266
2024-06-30T21:41:42.1320657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.91,0.051,40.9,325,7.3,269
2024-06-30T21:41:42.3820806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,235.9,0.051,40.9,325,7.3,271
2024-06-30T21:41:42.6320028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,233.93,0.038,40.9,325,7.3,269
2024-06-30T21:41:42.8819091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,235.93,0.038,40.9,325,7.8,271
2024-06-30T21:41:43.1318858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.72,0.038,40.9,324.8,7.6,272
2024-06-30T21:41:43.3818068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,236.72,0.038,40.9,324.8,7.7,272
2024-06-30T21:41:43.6317873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,238.66,0.059,40.9,324.8,7.6,274
2024-06-30T21:41:43.8714511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,239.66,0.059,40.9,324.8,7.7,275
2024-06-30T21:41:44.1318512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,238.67,0.059,40.9,324.8,7.8,274
2024-06-30T21:41:44.3816167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.65,0.059,40.9,324.8,7.8,276
2024-06-30T21:41:44.6314808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,238.6,0.083,40.9,324.8,7.4,274
2024-06-30T21:41:44.8815355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,237.61,0.083,40.9,324.8,7.1,273
2024-06-30T21:41:45.1314566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,237.6,0.083,40.9,324.8,6.9,273
2024-06-30T21:41:45.3813834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.59,0.083,40.9,324.8,6.9,274
2024-06-30T21:41:45.6313656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,235.57,0.107,40.9,324.8,6.8,271
2024-06-30T21:41:45.8813262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,239.52,0.107,40.9,324.8,6.9,275
2024-06-30T21:41:46.1312957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,239.52,0.107,40.9,324.8,7,275
2024-06-30T21:41:46.3811912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,238.53,0.107,40.9,324.8,6.9,274
2024-06-30T21:41:46.6312469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,236.55,0.107,40.9,324.8,6.5,272
2024-06-30T21:41:46.8853611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,237.53,0.107,40.9,324.8,6.6,273
2024-06-30T21:41:47.1310259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,236.44,0.107,40.9,324.7,6.4,272
2024-06-30T21:41:47.3810383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,238.42,0.107,40.9,324.7,6.7,274
2024-06-30T21:41:47.6309210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,238.48,0.083,40.9,324.7,6.5,274
2024-06-30T21:41:47.8809190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.51,0.083,40.9,324.7,6.7,272
2024-06-30T21:41:48.1205849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,237.6,0.083,40.9,324.8,6.8,273
2024-06-30T21:41:48.3807571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,238.59,0.083,40.9,324.8,6.8,274
2024-06-30T21:41:48.6307419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,241.55,0.085,40.9,324.8,7,277
2024-06-30T21:41:48.8806666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,242.55,0.085,40.9,324.8,7.2,278
2024-06-30T21:41:49.1306323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,242.66,0.085,40.9,324.9,7.5,278
2024-06-30T21:41:49.3806813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,242.66,0.085,40.9,324.9,7.6,278
2024-06-30T21:41:49.6305412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,242.59,0.115,40.9,324.9,7.8,278
2024-06-30T21:41:49.8805273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.61,0.115,40.9,324.9,7.9,277
2024-06-30T21:41:50.1304621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,241.42,0.115,40.9,324.7,8.3,277
2024-06-30T21:41:50.3803272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.45,0.115,40.9,324.7,8.5,275
2024-06-30T21:41:50.6302992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.46,0.115,40.9,324.7,8.3,274
2024-06-30T21:41:50.8803446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.45,0.115,40.9,324.7,8,274
2024-06-30T21:41:51.1302776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,237.27,0.115,40.9,324.5,8.1,273
2024-06-30T21:41:51.3802031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,236.28,0.115,40.9,324.5,7.8,272
2024-06-30T21:41:51.6301645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,235.29,0.108,40.9,324.5,7.5,271
2024-06-30T21:41:51.8800979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,233.32,0.108,40.9,324.5,7.4,269
2024-06-30T21:41:52.1300371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,233.32,0.108,40.9,324.5,7.4,269
2024-06-30T21:41:52.3799669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,233.32,0.108,40.9,324.5,7.3,269
2024-06-30T21:41:52.6299693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,232.31,0.126,40.9,324.5,7.4,268
2024-06-30T21:41:52.8799162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.26,0.126,40.9,324.5,7.4,271
2024-06-30T21:41:53.1298928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.45,0.126,40.9,324.7,7.3,271
2024-06-30T21:41:53.3798087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,234.47,0.126,40.9,324.7,7.3,270
2024-06-30T21:41:53.6296909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,234.52,0.099,40.9,324.7,7.5,270
2024-06-30T21:41:53.8797601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.49,0.099,40.9,324.7,7.7,273
2024-06-30T21:41:54.1296889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,234.53,0.099,40.9,324.7,7.9,270
2024-06-30T21:41:54.3796420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.52,0.099,40.9,324.7,7.9,271
2024-06-30T21:41:54.6295782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,234.63,0.043,40.9,324.7,8.2,270
2024-06-30T21:41:54.8795961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,233.63,0.043,40.9,324.7,8.1,269
2024-06-30T21:41:55.1294404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,234.63,0.043,40.9,324.7,8.6,270
2024-06-30T21:41:55.3794053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,233.64,0.043,40.9,324.7,8.6,269
2024-06-30T21:41:55.6293390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.56,0.084,40.9,324.7,8.6,271
2024-06-30T21:41:55.8793762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,232.58,0.084,40.9,324.7,8.3,268
2024-06-30T21:41:56.1292223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,232.48,0.084,40.9,324.6,8,268
2024-06-30T21:41:56.3792776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,234.46,0.084,40.9,324.6,8.1,270
2024-06-30T21:41:56.6291932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,231.5,0.074,40.9,324.6,7.9,267
2024-06-30T21:41:56.8791484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,234.48,0.074,40.9,324.6,8.1,270
2024-06-30T21:41:57.1290076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,234.37,0.074,40.9,324.5,7.5,270
2024-06-30T21:41:57.3790686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,236.36,0.074,40.9,324.5,8.1,272
2024-06-30T21:41:57.6289658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,235.35,0.09,40.9,324.5,8.3,271
2024-06-30T21:41:57.8789609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,235.35,0.09,40.9,324.5,8.6,271
2024-06-30T21:41:58.1288758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,233.07,0.09,40.9,324.2,8.6,269
2024-06-30T21:41:58.3788252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,235.06,0.09,40.9,324.2,8.9,271
2024-06-30T21:41:58.6287343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,233.99,0.146,40.9,324.2,8.9,270
2024-06-30T21:41:58.8787432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,233,0.146,40.9,324.2,8.8,269
2024-06-30T21:41:59.1287067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,233.88,0.146,40.9,324.1,8.7,270
2024-06-30T21:41:59.3786398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,232.89,0.146,40.9,324.1,8.2,269
2024-06-30T21:41:59.6285764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,236.84,0.128,40.9,324.1,7.8,273
2024-06-30T21:41:59.8785318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,236.85,0.128,40.9,324.1,8.1,273
2024-06-30T21:42:00.1284317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,239.73,0.128,40.9,324,8.8,276
2024-06-30T21:42:00.3784301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.76,0.128,40.9,324,9,274
2024-06-30T21:42:00.6282768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,237.87,0.066,40.9,324,8.5,274
2024-06-30T21:42:00.8783004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,232.91,0.066,40.9,324,8.6,269
2024-06-30T21:42:01.1321783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,235.98,0.066,40.9,324.1,8.5,272
2024-06-30T21:42:01.3782148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.99,0.066,40.9,324.1,8.6,272
2024-06-30T21:42:01.6282040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,235.02,0.049,40.9,324.1,8.1,271
2024-06-30T21:42:01.8780356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,232.03,0.049,40.9,324.1,8.3,268
2024-06-30T21:42:02.1280806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,231.04,0.049,40.9,324.1,8.5,267
2024-06-30T21:42:02.3780434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,229.05,0.049,40.9,324.1,8.5,265
2024-06-30T21:42:02.6279859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,231.01,0.078,40.9,324.1,8.8,267
2024-06-30T21:42:02.8779536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,230.02,0.078,40.9,324.1,9,266
2024-06-30T21:42:03.1278659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,228.93,0.078,40.9,324,8.9,265
2024-06-30T21:42:03.3778649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,230.91,0.078,40.9,324,9,267
2024-06-30T21:42:03.6277860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,231.87,0.107,40.9,324,9.2,268
2024-06-30T21:42:03.8776734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,231.88,0.107,40.9,324,9.4,268
2024-06-30T21:42:04.1276259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,231.77,0.107,40.9,323.9,9.1,268
2024-06-30T21:42:04.3776985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,230.78,0.107,40.9,323.9,9.1,267
2024-06-30T21:42:04.6275035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,228.8,0.116,40.9,323.9,8.8,265
2024-06-30T21:42:04.8774673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,229.78,0.116,40.9,323.9,8.8,266
2024-06-30T21:42:05.1275404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,230.67,0.116,40.9,323.8,8.5,267
2024-06-30T21:42:05.3774289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,231.65,0.116,40.9,323.8,8.3,268
2024-06-30T21:42:05.6273622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,232.66,0.095,40.9,323.8,8,269
2024-06-30T21:42:05.8773447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.65,0.095,40.9,323.8,8,270
2024-06-30T21:42:06.1272462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.64,0.095,40.9,323.8,8,271
2024-06-30T21:42:06.3772066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,235.63,0.095,40.9,323.8,8,272
2024-06-30T21:42:06.6271523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,235.69,0.062,40.9,323.8,8,272
2024-06-30T21:42:06.8771268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.69,0.062,40.9,323.8,8.1,272
2024-06-30T21:42:07.1270727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,237.68,0.062,40.9,323.8,8.3,274
2024-06-30T21:42:07.3770303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,239.67,0.062,40.9,323.8,8.5,276
2024-06-30T21:42:07.6269732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,238.68,0.058,40.9,323.8,8.6,275
2024-06-30T21:42:07.8769194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,238.68,0.058,40.9,323.8,8.8,275
2024-06-30T21:42:08.1268755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,237.69,0.058,40.9,323.8,8.7,274
2024-06-30T21:42:08.3768032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,237.69,0.058,40.9,323.8,8.7,274
2024-06-30T21:42:08.6267951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,236.65,0.083,40.9,323.8,8.9,273
2024-06-30T21:42:08.8767348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,234.67,0.083,40.9,323.8,8.8,271
2024-06-30T21:42:09.1267165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.48,0.083,40.9,323.6,8.8,270
2024-06-30T21:42:09.3766343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,232.49,0.083,40.9,323.6,8.5,269
2024-06-30T21:42:09.6266311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,232.45,0.111,40.9,323.6,8.4,269
2024-06-30T21:42:09.8765641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,233.43,0.111,40.9,323.6,8.2,270
2024-06-30T21:42:10.1264602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,235.31,0.111,40.9,323.5,8.4,272
2024-06-30T21:42:10.3762671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,236.29,0.111,40.9,323.5,8.2,273
2024-06-30T21:42:10.6263399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,235.32,0.102,40.9,323.5,8.1,272
2024-06-30T21:42:10.8763436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,235.32,0.102,40.9,323.5,8,272
2024-06-30T21:42:11.1262779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,236.51,0.102,40.9,323.7,8.1,273
2024-06-30T21:42:11.3762683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.48,0.102,40.9,323.7,8,275
2024-06-30T21:42:11.6262392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.52,0.077,40.9,323.7,8,276
2024-06-30T21:42:11.8761542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,239.52,0.077,40.9,323.7,7.8,276
2024-06-30T21:42:12.1260014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.5,0.077,40.9,323.7,7.8,278
2024-06-30T21:42:12.3760114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.49,0.077,40.9,323.7,8,280
2024-06-30T21:42:12.6259740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.49,0.075,40.9,323.7,7.7,280
2024-06-30T21:42:12.8759219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.48,0.075,40.9,323.7,7.7,281
2024-06-30T21:42:13.1258919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.28,0.075,40.9,323.5,7.9,281
2024-06-30T21:42:13.3758760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.29,0.075,40.9,323.5,8,281
2024-06-30T21:42:13.6257544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,240.3,0.084,40.9,323.5,7.9,277
2024-06-30T21:42:13.8757489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,241.29,0.084,40.9,323.5,8.1,278
2024-06-30T21:42:14.1257312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.01,0.084,40.9,323.2,8,276
2024-06-30T21:42:14.3756357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,238.02,0.084,40.9,323.2,8,275
2024-06-30T21:42:14.6256533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,234.02,0.117,40.9,323.2,8.3,271
2024-06-30T21:42:14.8755320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,234.01,0.117,40.9,323.2,8,271
2024-06-30T21:42:15.1255102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,232.93,0.117,40.9,323.1,8.1,270
2024-06-30T21:42:15.3754442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,232.93,0.117,40.9,323.1,8.2,270
2024-06-30T21:42:15.6253738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,232.93,0.115,40.9,323.1,8.2,270
2024-06-30T21:42:15.8753231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,233.92,0.115,40.9,323.1,8.3,271
2024-06-30T21:42:16.1253310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,233.13,0.115,40.9,323.3,8.1,270
2024-06-30T21:42:16.3751940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,237.07,0.115,40.9,323.3,7.9,274
2024-06-30T21:42:16.6251258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.18,0.064,40.9,323.3,7.7,272
2024-06-30T21:42:16.8751388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,235.18,0.064,40.9,323.3,7.6,272
2024-06-30T21:42:17.1250863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,240.24,0.064,40.9,323.4,7.7,277
2024-06-30T21:42:17.3750331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.24,0.064,40.9,323.4,8.1,279
2024-06-30T21:42:17.6250239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.33,0.024,40.9,323.4,8.2,281
2024-06-30T21:42:17.8750176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,246.33,0.024,40.9,323.4,7.9,283
2024-06-30T21:42:18.1248713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.33,0.024,40.9,323.4,8.2,281
2024-06-30T21:42:18.3748636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,243.34,0.024,40.9,323.4,8.4,280
2024-06-30T21:42:18.6248451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,241.28,0.049,40.9,323.4,8.5,278
2024-06-30T21:42:18.8747586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.29,0.049,40.9,323.4,8.3,276
2024-06-30T21:42:19.1247336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.09,0.049,40.9,323.2,8,276
2024-06-30T21:42:19.3746346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.09,0.049,40.9,323.2,7.8,275
2024-06-30T21:42:19.6245352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.97,0.116,40.9,323.2,7.9,274
2024-06-30T21:42:19.9057269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,236.77,0.116,40.9,323,7.8,274
2024-06-30T21:42:20.1244883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.79,0.116,40.9,323,7.6,272
2024-06-30T21:42:20.3744095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,234.8,0.116,40.9,323,7.8,272
2024-06-30T21:42:20.6244244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.76,0.138,40.9,323,7.9,272
2024-06-30T21:42:20.9056914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,236.82,0.138,40.9,323.1,7.8,274
2024-06-30T21:42:21.1242736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.8,0.138,40.9,323.1,7.7,275
2024-06-30T21:42:21.3742466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,237.9,0.09,40.9,323.1,7.6,275
2024-06-30T21:42:21.6242082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.89,0.09,40.9,323.1,7.7,276
2024-06-30T21:42:21.9053743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.98,0.09,40.9,323.2,7.7,277
2024-06-30T21:42:22.1240737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.97,0.09,40.9,323.2,7.8,278
2024-06-30T21:42:22.3740197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.97,0.09,40.9,323.2,7.8,278
2024-06-30T21:42:22.6240658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,240.13,0.029,40.9,323.2,7.8,277
2024-06-30T21:42:22.9052571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,240.13,0.029,40.9,323.2,7.9,277
2024-06-30T21:42:23.1238918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,240.13,0.029,40.9,323.2,7.8,277
2024-06-30T21:42:23.3738646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,241.13,0.029,40.9,323.2,7.7,278
2024-06-30T21:42:23.6238063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.14,0.025,40.9,323.2,7.9,277
2024-06-30T21:42:23.9050158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,239.04,0.025,40.9,323.1,7.8,276
2024-06-30T21:42:24.1237052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,237.05,0.025,40.9,323.1,7.6,274
2024-06-30T21:42:24.3736606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,235.06,0.025,40.9,323.1,7.8,272
2024-06-30T21:42:24.6236109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235.98,0.063,40.9,323.1,7.9,273
2024-06-30T21:42:24.9047804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.98,0.063,40.9,323.1,8,274
2024-06-30T21:42:25.1234815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234,0.063,40.9,323.1,7.9,271
2024-06-30T21:42:25.3734871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,231.98,0.086,40.9,323.1,7.9,269
2024-06-30T21:42:25.6233898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,233.96,0.086,40.9,323.1,7.8,271
2024-06-30T21:42:25.9046276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,232.87,0.086,40.9,323,7.7,270
2024-06-30T21:42:26.1233118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,233.86,0.086,40.9,323,7.9,271
2024-06-30T21:42:26.3732819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,233.86,0.086,40.9,323,7.7,271
2024-06-30T21:42:26.6231881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.88,0.098,40.9,323,7.2,267
2024-06-30T21:42:26.9044300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,230.76,0.098,40.9,322.9,6.9,268
2024-06-30T21:42:27.1230961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.73,0.098,40.9,322.9,6.9,270
2024-06-30T21:42:27.3730736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.73,0.098,40.9,322.9,6.9,270
2024-06-30T21:42:27.6230612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,232.69,0.127,40.9,322.9,7,270
2024-06-30T21:42:27.8729391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,231.7,0.127,40.9,322.9,6.7,269
2024-06-30T21:42:28.1229139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,229.73,0.127,40.9,322.9,6.4,267
2024-06-30T21:42:28.3728349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,231.69,0.127,40.9,322.9,6.6,269
2024-06-30T21:42:28.6227605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,231.74,0.101,40.9,322.9,6.6,269
2024-06-30T21:42:28.8884397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.73,0.101,40.9,322.9,6.9,270
2024-06-30T21:42:29.1227323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,230.76,0.101,40.9,322.9,7.3,268
2024-06-30T21:42:29.3726241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,232.82,0.048,40.9,322.9,7.5,270
2024-06-30T21:42:29.6226188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.82,0.048,40.9,322.9,7.3,271
2024-06-30T21:42:29.8725440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,235.81,0.048,40.9,322.9,7.5,273
2024-06-30T21:42:30.1224027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,235.7,0.048,40.9,322.8,7.1,273
2024-06-30T21:42:30.3724480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,232.72,0.048,40.9,322.8,7.5,270
2024-06-30T21:42:30.6223729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,232.66,0.086,40.9,322.8,7.4,270
2024-06-30T21:42:30.8723283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,232.67,0.086,40.9,322.8,7.6,270
2024-06-30T21:42:31.1223178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,232.57,0.086,40.9,322.7,7.6,270
2024-06-30T21:42:31.3722876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.6,0.086,40.9,322.7,7.8,267
2024-06-30T21:42:31.6222271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,229.59,0.104,40.9,322.7,7.9,267
2024-06-30T21:42:31.8878075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,230.47,0.104,40.9,322.6,7.9,268
2024-06-30T21:42:32.1220770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,232.45,0.104,40.9,322.6,8.2,270
2024-06-30T21:42:32.3720748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,231.47,0.104,40.9,322.6,8.1,269
2024-06-30T21:42:32.6219544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,231.46,0.109,40.9,322.6,8.2,269
2024-06-30T21:42:32.8719568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,230.47,0.109,40.9,322.6,8.1,268
2024-06-30T21:42:33.1219745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,230.47,0.109,40.9,322.6,7.9,268
2024-06-30T21:42:33.3718364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,231.46,0.109,40.9,322.6,7.9,269
2024-06-30T21:42:33.6217732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,231.44,0.116,40.9,322.6,7.6,269
2024-06-30T21:42:33.8874892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,231.44,0.116,40.9,322.6,7.4,269
2024-06-30T21:42:34.1217003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,230.44,0.116,40.9,322.6,7,268
2024-06-30T21:42:34.3716734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,229.46,0.116,40.9,322.6,7,267
2024-06-30T21:42:34.6216231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,231.43,0.109,40.9,322.6,6.9,269
2024-06-30T21:42:34.8716037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,230.45,0.109,40.9,322.6,6.9,268
2024-06-30T21:42:35.1158323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,227.5,0.109,40.9,322.6,7.2,265
2024-06-30T21:42:35.3658106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,228.48,0.109,40.9,322.6,6.7,266
2024-06-30T21:42:35.6158081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.52,0.07,40.9,322.6,6.8,266
2024-06-30T21:42:35.8656903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.5,0.07,40.9,322.6,6.7,268
2024-06-30T21:42:36.1312255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,229.62,0.07,40.9,322.7,7.2,267
2024-06-30T21:42:36.3812044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,230.6,0.07,40.9,322.7,7.1,268
2024-06-30T21:42:36.6155276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.62,0.057,40.9,322.7,7.1,268
2024-06-30T21:42:36.8967417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,231.62,0.057,40.9,322.7,7.2,269
2024-06-30T21:42:37.1154872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.63,0.057,40.9,322.7,7.5,268
2024-06-30T21:42:37.3654127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,229.64,0.057,40.9,322.7,7.8,267
2024-06-30T21:42:37.6152751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,227.63,0.08,40.9,322.7,7.7,265
2024-06-30T21:42:37.8653289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,226.64,0.08,40.9,322.7,7.6,264
2024-06-30T21:42:38.1152318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,226.54,0.08,40.9,322.6,7.4,264
2024-06-30T21:42:38.3652289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.51,0.08,40.9,322.6,7.8,267
2024-06-30T21:42:38.6307031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,231.5,0.073,40.9,322.6,8.1,269
2024-06-30T21:42:38.8963470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,231.4,0.073,40.9,322.5,8,269
2024-06-30T21:42:39.1307021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,231.41,0.073,40.9,322.5,8.1,269
2024-06-30T21:42:39.3806294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.4,0.073,40.9,322.5,8.2,270
2024-06-30T21:42:39.6149376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,232.39,0.073,40.9,322.5,7.8,270
2024-06-30T21:42:39.8961695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,231.36,0.032,40.9,322.4,7.8,269
2024-06-30T21:42:40.1148834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,232.35,0.032,40.9,322.4,7.8,270
2024-06-30T21:42:40.3647723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,229.37,0.032,40.9,322.4,8,267
2024-06-30T21:42:40.6303925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,232.35,0.032,40.9,322.4,7.9,270
2024-06-30T21:42:40.8959749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,233.15,0.032,40.9,322.2,7.8,271
2024-06-30T21:42:41.1183781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,236.14,0.032,40.9,322.2,7.9,274
2024-06-30T21:42:41.3683515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.15,0.032,40.9,322.2,7.7,272
2024-06-30T21:42:41.6136758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.04,0.093,40.9,322.2,7.6,272
2024-06-30T21:42:41.8865983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.85,0.093,40.9,322,8,272
2024-06-30T21:42:42.1209352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,231.87,0.093,40.9,322,7.7,270
2024-06-30T21:42:42.3708129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,233.85,0.093,40.9,322,7.9,272
2024-06-30T21:42:42.6207384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,231.84,0.123,40.9,322,8.2,270
2024-06-30T21:42:42.8863821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,227.79,0.123,40.9,321.9,7.7,266
2024-06-30T21:42:43.1205019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,229.77,0.123,40.9,321.9,8.1,268
2024-06-30T21:42:43.3706300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,229.77,0.123,40.9,321.9,8.1,268
2024-06-30T21:42:43.6205607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,225.82,0.123,40.9,321.9,7.7,264
2024-06-30T21:42:43.8861844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,224.05,0.124,40.9,322.1,7.6,262
2024-06-30T21:42:44.1205286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,228.97,0.124,40.9,322.1,7.9,267
2024-06-30T21:42:44.3704319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,230.94,0.124,40.9,322.1,7.6,269
2024-06-30T21:42:44.6263456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,231.96,0.093,40.9,322.1,7.5,270
2024-06-30T21:42:44.8859911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.05,0.093,40.9,322.2,7.4,271
2024-06-30T21:42:45.1202656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,232.06,0.093,40.9,322.2,7.2,270
2024-06-30T21:42:45.3701808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.04,0.093,40.9,322.2,7.4,272
2024-06-30T21:42:45.6201900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.07,0.067,40.9,322.2,7.8,274
2024-06-30T21:42:45.8857740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,237.06,0.067,40.9,322.2,7.7,275
2024-06-30T21:42:46.1199564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.06,0.067,40.9,322.2,7.6,275
2024-06-30T21:42:46.3700305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.05,0.067,40.9,322.2,7.5,276
2024-06-30T21:42:46.6199754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.07,0.057,40.9,322.2,7.6,276
2024-06-30T21:42:46.8856142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,238.87,0.057,40.9,322,7.7,277
2024-06-30T21:42:47.1198090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.86,0.057,40.9,322,8.2,280
2024-06-30T21:42:47.3697878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.88,0.057,40.9,322,8,276
2024-06-30T21:42:47.6196149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,235.89,0.057,40.9,322,7.8,274
2024-06-30T21:42:47.8855032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,235.62,0.097,40.9,321.8,7.8,274
2024-06-30T21:42:48.1196958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,231.66,0.097,40.9,321.8,7.5,270
2024-06-30T21:42:48.3696298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,232.65,0.097,40.9,321.8,7.7,271
2024-06-30T21:42:48.6195521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,228.67,0.131,40.9,321.8,7.7,267
2024-06-30T21:42:48.8695326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,226.7,0.131,40.9,321.8,7.5,265
2024-06-30T21:42:49.1194908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,226.6,0.131,40.9,321.7,7.4,265
2024-06-30T21:42:49.3693903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,226.6,0.131,40.9,321.7,7.4,265
2024-06-30T21:42:49.6193900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,231.54,0.109,40.9,321.7,7.4,270
2024-06-30T21:42:49.8849315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,235.49,0.109,40.9,321.7,7.5,274
2024-06-30T21:42:50.1193191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,237.46,0.109,40.9,321.7,7.5,276
2024-06-30T21:42:50.3692094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,235.48,0.109,40.9,321.7,7.3,274
2024-06-30T21:42:50.6191523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.55,0.076,40.9,321.7,7.4,274
2024-06-30T21:42:50.8889110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.63,0.076,40.9,321.8,8,278
2024-06-30T21:42:51.1190855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,235.65,0.076,40.9,321.8,7.6,274
2024-06-30T21:42:51.3690293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,235.65,0.076,40.9,321.8,7.6,274
2024-06-30T21:42:51.6189078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.68,0.076,40.9,321.8,7.8,272
2024-06-30T21:42:51.8845503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,233.59,0.069,40.9,321.7,7.9,272
2024-06-30T21:42:52.1187518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230.61,0.069,40.9,321.7,7.2,269
2024-06-30T21:42:52.3688306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,231.6,0.069,40.9,321.7,7.3,270
2024-06-30T21:42:52.6187126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,235.56,0.071,40.9,321.7,7.5,274
2024-06-30T21:42:52.8844607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,242.52,0.071,40.9,321.7,8.5,281
2024-06-30T21:42:53.1186996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,241.53,0.071,40.9,321.7,8.6,280
2024-06-30T21:42:53.3686072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,242.51,0.071,40.9,321.7,8.1,281
2024-06-30T21:42:53.6185656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,247.49,0.07,40.9,321.7,8.6,286
2024-06-30T21:42:53.8841844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,242.42,0.07,40.9,321.6,8.4,281
2024-06-30T21:42:54.1185452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.41,0.07,40.9,321.6,8.6,283
2024-06-30T21:42:54.3684333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.39,0.07,40.9,321.6,9,288
2024-06-30T21:42:54.6183457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.4,0.073,40.9,321.6,9.2,286
2024-06-30T21:42:54.8683383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,245.41,0.073,40.9,321.6,9,284
2024-06-30T21:42:55.1182983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.3,0.073,40.9,321.5,8.9,285
2024-06-30T21:42:55.3681697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,246.31,0.073,40.9,321.5,9.3,285
2024-06-30T21:42:55.6182073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,244.32,0.073,40.9,321.5,9.5,283
2024-06-30T21:42:55.8837747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.23,0.072,40.9,321.4,8.9,281
2024-06-30T21:42:56.1180320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,240.25,0.072,40.9,321.4,9.2,279
2024-06-30T21:42:56.3680031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,241.24,0.072,40.9,321.4,8.7,280
2024-06-30T21:42:56.6179626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,245.21,0.072,40.9,321.4,9.1,284
2024-06-30T21:42:56.8679235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.21,0.072,40.9,321.4,8.8,284
2024-06-30T21:42:57.1178769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.12,0.072,40.9,321.3,8.8,282
2024-06-30T21:42:57.3678563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.13,0.072,40.9,321.3,8.6,281
2024-06-30T21:42:57.6178225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.11,0.077,40.9,321.3,8.6,281
2024-06-30T21:42:57.8832907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,240.04,0.077,40.9,321.2,8.9,279
2024-06-30T21:42:58.1177287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.07,0.077,40.9,321.2,8.6,275
2024-06-30T21:42:58.3676704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.05,0.077,40.9,321.2,7.7,275
2024-06-30T21:42:58.6175800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,238.99,0.088,40.9,321.2,7.3,278
2024-06-30T21:42:58.8831852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,239.88,0.088,40.9,321.1,7.5,279
2024-06-30T21:42:59.1174944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,238.89,0.088,40.9,321.1,7.5,278
2024-06-30T21:42:59.3674498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,241.88,0.088,40.9,321.1,8.1,281
2024-06-30T21:42:59.6174781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.87,0.088,40.9,321.1,7.8,281
2024-06-30T21:42:59.8831031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237.91,0.091,40.9,321.1,8.2,277
2024-06-30T21:43:00.1173536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,236.92,0.091,40.9,321.1,8.2,276
2024-06-30T21:43:00.3672005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.94,0.091,40.9,321.1,8,274
2024-06-30T21:43:00.6171958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,233.94,0.098,40.9,321.1,7.7,273
2024-06-30T21:43:00.8828392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,231.97,0.098,40.9,321.1,8.1,271
2024-06-30T21:43:01.1171093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,230.98,0.098,40.9,321.1,8.5,270
2024-06-30T21:43:01.3670426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,234.94,0.098,40.9,321.1,8.4,274
2024-06-30T21:43:01.6170237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,233.92,0.11,40.9,321.1,8.1,273
2024-06-30T21:43:01.8825937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.81,0.11,40.9,321,7.9,274
2024-06-30T21:43:02.1169356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,236.79,0.11,40.9,321,8.1,276
2024-06-30T21:43:02.3668822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,238.76,0.11,40.9,321,8.2,278
2024-06-30T21:43:02.6167665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.78,0.099,40.9,321,8.1,278
2024-06-30T21:43:02.8823245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,239.78,0.099,40.9,321,8.3,279
2024-06-30T21:43:03.1167043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,238.79,0.099,40.9,321,8.2,278
2024-06-30T21:43:03.3666361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.84,0.099,40.9,321,7.8,273
2024-06-30T21:43:03.6165959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,240.82,0.079,40.9,321,8.8,280
2024-06-30T21:43:03.8666357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,240.82,0.079,40.9,321,8.8,280
2024-06-30T21:43:04.1165007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,239.82,0.079,40.9,321,8.3,279
2024-06-30T21:43:04.3664262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,239.83,0.079,40.9,321,8.4,279
2024-06-30T21:43:04.6163946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,240.81,0.08,40.9,321,8.4,280
2024-06-30T21:43:04.8663611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,239.83,0.08,40.9,321,8.5,279
2024-06-30T21:43:05.1162906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,240.82,0.08,40.9,321,8.5,280
2024-06-30T21:43:05.3662655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,238.83,0.08,40.9,321,8.5,278
2024-06-30T21:43:05.6161809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,239.77,0.108,40.9,321,8.8,279
2024-06-30T21:43:05.8746172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,240.76,0.108,40.9,321,8.7,280
2024-06-30T21:43:06.1160774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,239.77,0.108,40.9,321,8.7,279
2024-06-30T21:43:06.3660652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,238.78,0.108,40.9,321,8.6,278
2024-06-30T21:43:06.6158589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,237.78,0.111,40.9,321,8.4,277
2024-06-30T21:43:06.8659156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,236.79,0.111,40.9,321,8.4,276
2024-06-30T21:43:07.1159190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,236.69,0.111,40.9,320.9,8.3,276
2024-06-30T21:43:07.3658324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,236.69,0.111,40.9,320.9,8.2,276
2024-06-30T21:43:07.6158047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,237.69,0.111,40.9,320.9,8.7,277
2024-06-30T21:43:07.8813775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,240.61,0.086,40.9,320.8,8.6,280
2024-06-30T21:43:08.1157503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,237.64,0.086,40.9,320.8,8.7,277
2024-06-30T21:43:08.3656544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,238.62,0.086,40.9,320.8,8.4,278
2024-06-30T21:43:08.6156260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,239.63,0.079,40.9,320.8,8.8,279
2024-06-30T21:43:08.8811865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,236.55,0.079,40.9,320.7,8.2,276
2024-06-30T21:43:09.1154991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.57,0.079,40.9,320.7,8.6,275
2024-06-30T21:43:09.3654329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,234.58,0.079,40.9,320.7,8.8,274
2024-06-30T21:43:09.6154048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,233.58,0.08,40.9,320.7,8.7,273
2024-06-30T21:43:09.8810225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,234.57,0.08,40.9,320.7,8.6,274
2024-06-30T21:43:10.1153372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,236.56,0.08,40.9,320.7,8.7,276
2024-06-30T21:43:10.3652443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,236.56,0.08,40.9,320.7,8.7,276
2024-06-30T21:43:10.6152119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,237.53,0.088,40.9,320.7,8.7,277
2024-06-30T21:43:10.8807816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.52,0.088,40.9,320.7,8.2,277
2024-06-30T21:43:11.1150653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.52,0.088,40.9,320.7,8.2,277
2024-06-30T21:43:11.3650798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.52,0.088,40.9,320.7,8.3,278
2024-06-30T21:43:11.6149611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,238.52,0.086,40.9,320.7,8.2,278
2024-06-30T21:43:11.8806173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,239.51,0.086,40.9,320.7,8.1,279
2024-06-30T21:43:12.1148900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,239.51,0.086,40.9,320.7,8.1,279
2024-06-30T21:43:12.3648204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,237.53,0.086,40.9,320.7,8.3,277
2024-06-30T21:43:12.6148281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.56,0.066,40.9,320.7,8.2,278
2024-06-30T21:43:12.8804551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,237.37,0.066,40.9,320.5,8.1,277
2024-06-30T21:43:13.1147151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,233.4,0.066,40.9,320.5,8.1,273
2024-06-30T21:43:13.3646625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.38,0.066,40.9,320.5,8.6,277
2024-06-30T21:43:13.6145898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,237.35,0.076,40.9,320.5,8.5,277
2024-06-30T21:43:13.8803085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,236.16,0.076,40.9,320.3,8.2,276
2024-06-30T21:43:14.1144510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,234.18,0.076,40.9,320.3,8.1,274
2024-06-30T21:43:14.3644151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,233.19,0.076,40.9,320.3,8.1,273
2024-06-30T21:43:14.6144331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,233.14,0.105,40.9,320.3,8.1,273
2024-06-30T21:43:14.8799623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,233.05,0.105,40.9,320.2,8.2,273
2024-06-30T21:43:15.1143380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,233.05,0.105,40.9,320.2,8.4,273
2024-06-30T21:43:15.3641908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,232.06,0.105,40.9,320.2,8.3,272
2024-06-30T21:43:15.6142573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,231.07,0.106,40.9,320.2,8.2,271
2024-06-30T21:43:15.8798408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,232.16,0.106,40.9,320.3,8.2,272
2024-06-30T21:43:16.1141194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,233.14,0.106,40.9,320.3,8.2,273
2024-06-30T21:43:16.3640434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,233.14,0.106,40.9,320.3,8.2,273
2024-06-30T21:43:16.6139079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,233.15,0.099,40.9,320.3,8,273
2024-06-30T21:43:16.8796177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.24,0.099,40.9,320.4,7.8,273
2024-06-30T21:43:17.1139006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,233.25,0.099,40.9,320.4,8.1,273
2024-06-30T21:43:17.3638714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,232.26,0.099,40.9,320.4,7.8,272
2024-06-30T21:43:17.6138342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.23,0.107,40.9,320.4,7.8,273
2024-06-30T21:43:17.8794091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,230.27,0.107,40.9,320.4,7.7,270
2024-06-30T21:43:18.1137061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,230.27,0.107,40.9,320.4,7.6,270
2024-06-30T21:43:18.3654001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,230.26,0.107,40.9,320.4,7.3,270
2024-06-30T21:43:18.6153888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,230.26,0.106,40.9,320.4,7.2,270
2024-06-30T21:43:18.8654468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,230.17,0.106,40.9,320.3,7.3,270
2024-06-30T21:43:19.1152294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.18,0.106,40.9,320.3,7.2,269
2024-06-30T21:43:19.3652032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,228.2,0.106,40.9,320.3,7.4,268
2024-06-30T21:43:19.6151393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,229.2,0.095,40.9,320.3,7.6,269
2024-06-30T21:43:19.8651638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,227.22,0.095,40.9,320.3,7.8,267
2024-06-30T21:43:20.1151149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,229.2,0.095,40.9,320.3,8.1,269
2024-06-30T21:43:20.3650027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,228.21,0.095,40.9,320.3,8.1,268
2024-06-30T21:43:20.6149352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,229.22,0.08,40.9,320.3,8.1,269
2024-06-30T21:43:20.8650466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,232.2,0.08,40.9,320.3,8.7,272
2024-06-30T21:43:21.1148588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,231.2,0.08,40.9,320.3,8.5,271
2024-06-30T21:43:21.3648293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,231.21,0.08,40.9,320.3,8.9,271
2024-06-30T21:43:21.6147560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,234.21,0.059,40.9,320.3,8.8,274
2024-06-30T21:43:21.8647010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,235.11,0.059,40.9,320.2,8.8,275
2024-06-30T21:43:22.1146402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,234.11,0.059,40.9,320.2,9,274
2024-06-30T21:43:22.3646455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,234.12,0.059,40.9,320.2,9.2,274
2024-06-30T21:43:22.6145688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,235.11,0.059,40.9,320.2,9.5,275
2024-06-30T21:43:22.8645450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,233.91,0.065,40.9,320,9.4,274
2024-06-30T21:43:23.1144760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,231.92,0.065,40.9,320,9.1,272
2024-06-30T21:43:23.3644790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,232.92,0.065,40.9,320,9.4,273
2024-06-30T21:43:23.6144013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,230.91,0.085,40.9,320,9.4,271
2024-06-30T21:43:23.8644557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,231.81,0.085,40.9,319.9,9.7,272
2024-06-30T21:43:24.1142342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,230.81,0.085,40.9,319.9,9.8,271
2024-06-30T21:43:24.3642319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,231.81,0.085,40.9,319.9,9.8,272
2024-06-30T21:43:24.6141973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,230.8,0.096,40.9,319.9,9.4,271
2024-06-30T21:43:24.8641507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,231.79,0.096,40.9,319.9,9.2,272
2024-06-30T21:43:25.1141095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,229.8,0.096,40.9,319.9,8.7,270
2024-06-30T21:43:25.3640261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,228.81,0.096,40.9,319.9,8.7,269
2024-06-30T21:43:25.6139773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,229.8,0.096,40.9,319.9,8.8,270
2024-06-30T21:43:25.8640282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,229.9,0.096,40.9,320,8.8,270
2024-06-30T21:43:26.1138315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,229.9,0.096,40.9,320,8.6,270
2024-06-30T21:43:26.3637683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,230.89,0.096,40.9,320,8.8,271
2024-06-30T21:43:26.6138504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,232.87,0.096,40.9,320,8.8,273
2024-06-30T21:43:26.8637514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,233.85,0.103,40.9,320,8.7,274
2024-06-30T21:43:27.1136541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,234.84,0.103,40.9,320,8.9,275
2024-06-30T21:43:27.3636597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,234.84,0.103,40.9,320,8.9,275
2024-06-30T21:43:27.6135516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.88,0.085,40.9,320,8.8,274
2024-06-30T21:43:27.8635867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,231.8,0.085,40.9,319.9,8.8,272
2024-06-30T21:43:28.1134413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,231.8,0.085,40.9,319.9,9.4,272
2024-06-30T21:43:28.3634050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,228.82,0.085,40.9,319.9,8.9,269
2024-06-30T21:43:28.6133443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,229.8,0.096,40.9,319.9,8.8,270
2024-06-30T21:43:28.8633566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,226.74,0.096,40.9,319.8,8.8,267
2024-06-30T21:43:29.1132283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,230.69,0.096,40.9,319.8,8.5,271
2024-06-30T21:43:29.3631902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,229.7,0.096,40.9,319.8,8.3,270
2024-06-30T21:43:29.6130717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,232.66,0.102,40.9,319.8,8.3,273
2024-06-30T21:43:29.8631262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,233.65,0.102,40.9,319.8,8.4,274
2024-06-30T21:43:30.1131023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,232.66,0.102,40.9,319.8,8.3,273
2024-06-30T21:43:30.3630332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,234.64,0.102,40.9,319.8,8.6,275
2024-06-30T21:43:30.6129411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,235.66,0.084,40.9,319.8,8.7,276
2024-06-30T21:43:30.8630767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,235.65,0.084,40.9,319.8,8.2,276
2024-06-30T21:43:31.1128631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,233.67,0.084,40.9,319.8,8.3,274
2024-06-30T21:43:31.3627592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,233.67,0.084,40.9,319.8,8.1,274
2024-06-30T21:43:31.6126937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,229.74,0.053,40.9,319.8,7.8,270
2024-06-30T21:43:31.8626911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,232.62,0.053,40.9,319.7,8,273
2024-06-30T21:43:32.1127227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,233.62,0.053,40.9,319.7,8.2,274
2024-06-30T21:43:32.3625422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,233.62,0.053,40.9,319.7,8.3,274
2024-06-30T21:43:32.6126043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,232.63,0.05,40.9,319.7,8.3,273
2024-06-30T21:43:32.8625364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,233.43,0.05,40.9,319.5,8.3,274
2024-06-30T21:43:33.1124772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,235.41,0.05,40.9,319.5,8.4,276
2024-06-30T21:43:33.3624268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,233.43,0.05,40.9,319.5,8.6,274
2024-06-30T21:43:33.6123628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,234.38,0.077,40.9,319.5,8.6,275
2024-06-30T21:43:33.8623087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,233.39,0.077,40.9,319.5,8.6,274
2024-06-30T21:43:34.1122576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,232.4,0.077,40.9,319.5,8.7,273
2024-06-30T21:43:34.3624104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,231.41,0.077,40.9,319.5,8.6,272
2024-06-30T21:43:34.6121577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,232.36,0.107,40.9,319.5,8.7,273
2024-06-30T21:43:34.8621531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,232.36,0.107,40.9,319.5,8.5,273
2024-06-30T21:43:35.1121160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,229.39,0.107,40.9,319.5,8.6,270
2024-06-30T21:43:35.3620243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,231.37,0.107,40.9,319.5,8.6,272
2024-06-30T21:43:35.6120924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,230.37,0.118,40.9,319.5,8.5,271
2024-06-30T21:43:35.8619239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,230.36,0.118,40.9,319.5,8.1,271
2024-06-30T21:43:36.1118152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,231.35,0.118,40.9,319.5,8,272
2024-06-30T21:43:36.3618565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,232.33,0.118,40.9,319.5,8.1,273
2024-06-30T21:43:36.6117999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,232.34,0.111,40.9,319.5,8.1,273
2024-06-30T21:43:36.8617397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,231.45,0.111,40.9,319.6,7.8,272
2024-06-30T21:43:37.1116646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,234.41,0.111,40.9,319.6,8,275
2024-06-30T21:43:37.3616040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,235.4,0.111,40.9,319.6,8.1,276
2024-06-30T21:43:37.6117103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.44,0.097,40.9,319.6,8,275
2024-06-30T21:43:37.8615476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,235.52,0.097,40.9,319.7,8,276
2024-06-30T21:43:38.1114594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,238.5,0.097,40.9,319.7,8.2,279
2024-06-30T21:43:38.3613986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237.51,0.097,40.9,319.7,8.2,278
2024-06-30T21:43:38.6113491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.55,0.082,40.9,319.7,8,276
2024-06-30T21:43:38.8613544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,236.55,0.082,40.9,319.7,8.2,277
2024-06-30T21:43:39.1112633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,234.56,0.082,40.9,319.7,8.1,275
2024-06-30T21:43:39.3612150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,234.56,0.082,40.9,319.7,8.1,275
2024-06-30T21:43:39.6111715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,236.56,0.076,40.9,319.7,8.5,277
2024-06-30T21:43:39.8611578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,234.48,0.076,40.9,319.6,8.4,275
2024-06-30T21:43:40.1110727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,233.49,0.076,40.9,319.6,8.4,274
2024-06-30T21:43:40.3610176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,233.49,0.076,40.9,319.6,8.4,274
2024-06-30T21:43:40.6107715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,232.45,0.109,40.9,319.6,8.3,273
2024-06-30T21:43:40.8609897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,234.23,0.109,40.9,319.4,8.3,275
2024-06-30T21:43:41.1108644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,233.24,0.109,40.9,319.4,8.4,274
2024-06-30T21:43:41.3608520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,233.24,0.109,40.9,319.4,8.4,274
2024-06-30T21:43:41.6107662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,234.2,0.13,40.9,319.4,8.6,275
2024-06-30T21:43:41.8607535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,235.09,0.13,40.9,319.3,8.8,276
2024-06-30T21:43:42.1106605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,236.07,0.13,40.9,319.3,8.6,277
2024-06-30T21:43:42.3606108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,237.05,0.13,40.9,319.3,8.4,278
2024-06-30T21:43:42.6106345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,237.03,0.137,40.9,319.3,8.2,278
2024-06-30T21:43:42.8605647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.06,0.137,40.9,319.3,8.4,277
2024-06-30T21:43:43.1104607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239,0.137,40.9,319.3,8.2,280
2024-06-30T21:43:43.3604234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,237.03,0.137,40.9,319.3,8.2,278
2024-06-30T21:43:43.6104120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.01,0.131,40.9,319.3,8,280
2024-06-30T21:43:43.8604015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,240.09,0.131,40.9,319.4,7.9,281
2024-06-30T21:43:44.1102388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.08,0.131,40.9,319.4,7.7,281
2024-06-30T21:43:44.3601630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.09,0.131,40.9,319.4,7.6,280
2024-06-30T21:43:44.6101730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,238.19,0.096,40.9,319.4,7.8,279
2024-06-30T21:43:44.8601617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,238.29,0.096,40.9,319.5,7.8,279
2024-06-30T21:43:45.1101402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,236.31,0.096,40.9,319.5,7.7,277
2024-06-30T21:43:45.3600408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,236.31,0.096,40.9,319.5,7.9,277
2024-06-30T21:43:45.6100082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,235.43,0.037,40.9,319.5,7.8,276
2024-06-30T21:43:45.8599165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,235.33,0.037,40.9,319.4,8,276
2024-06-30T21:43:46.1098592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,233.34,0.037,40.9,319.4,7.9,274
2024-06-30T21:43:46.3598086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.33,0.037,40.9,319.4,8.1,277
2024-06-30T21:43:46.6097693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.29,0.059,40.9,319.4,8.1,277
2024-06-30T21:43:46.8597577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,233.21,0.059,40.9,319.3,8.2,274
2024-06-30T21:43:47.1096691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,231.23,0.059,40.9,319.3,8.2,272
2024-06-30T21:43:47.3596169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,232.22,0.059,40.9,319.3,8.3,273
2024-06-30T21:43:47.6095705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,232.19,0.077,40.9,319.3,8.2,273
2024-06-30T21:43:47.8595538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,232.1,0.077,40.9,319.2,8.3,273
2024-06-30T21:43:48.1094443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,231.1,0.077,40.9,319.2,8.2,272
2024-06-30T21:43:48.3594072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,231.1,0.077,40.9,319.2,8.2,272
2024-06-30T21:43:48.6093804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,233.07,0.086,40.9,319.2,8.1,274
2024-06-30T21:43:48.8593552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,233.07,0.086,40.9,319.2,8,274
2024-06-30T21:43:49.1092921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,233.07,0.086,40.9,319.2,7.9,274
2024-06-30T21:43:49.3592470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,233.07,0.086,40.9,319.2,7.9,274
2024-06-30T21:43:49.6091126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,233.02,0.112,40.9,319.2,7.5,274
2024-06-30T21:43:49.8591268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,230.06,0.112,40.9,319.2,7.2,271
2024-06-30T21:43:50.1091044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,235.98,0.112,40.9,319.2,7.5,277
2024-06-30T21:43:50.3589944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,235.98,0.112,40.9,319.2,7.7,277
2024-06-30T21:43:50.6089925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.92,0.137,40.9,319.2,7.6,278
2024-06-30T21:43:50.8589485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.89,0.137,40.9,319.2,7.4,279
2024-06-30T21:43:51.1088685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.89,0.137,40.9,319.2,7.4,279
2024-06-30T21:43:51.3588562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,234.92,0.137,40.9,319.2,6.9,276
2024-06-30T21:43:51.6086731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,233.97,0.129,40.9,319.2,7.2,275
2024-06-30T21:43:51.8587662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,233.99,0.129,40.9,319.2,7.9,275
2024-06-30T21:43:52.1087347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,232.01,0.129,40.9,319.2,7.7,273
2024-06-30T21:43:52.3587217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,231.03,0.129,40.9,319.2,7.8,272
2024-06-30T21:43:52.6086037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,231.07,0.097,40.9,319.2,7.8,272
2024-06-30T21:43:52.8585700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,229.99,0.097,40.9,319.1,8.1,271
2024-06-30T21:43:53.1085428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,229.99,0.097,40.9,319.1,8.2,271
2024-06-30T21:43:53.3584516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,231.97,0.097,40.9,319.1,8.4,273
2024-06-30T21:43:53.6083992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,233.96,0.092,40.9,319.1,8.4,275
2024-06-30T21:43:53.8583725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,231.88,0.092,40.9,319,8.2,273
2024-06-30T21:43:54.1083706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,232.87,0.092,40.9,319,8.1,274
2024-06-30T21:43:54.3582047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.84,0.092,40.9,319,8,276
2024-06-30T21:43:54.6082578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,230.86,0.105,40.9,319,7.7,272
2024-06-30T21:43:54.8581052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,229.88,0.105,40.9,319,8,271
2024-06-30T21:43:55.1080823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,231.87,0.105,40.9,319,8.6,273
2024-06-30T21:43:55.3580617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,228.9,0.105,40.9,319,8.5,270
2024-06-30T21:43:55.6080116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,232.85,0.113,40.9,319,9.1,274
2024-06-30T21:43:55.8579514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,231.96,0.113,40.9,319.1,8.9,273
2024-06-30T21:43:56.1078806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,232.95,0.113,40.9,319.1,8.8,274
2024-06-30T21:43:56.3578361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,233.93,0.113,40.9,319.1,8.8,275
2024-06-30T21:43:56.6078037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,234.92,0.115,40.9,319.1,8.8,276
2024-06-30T21:43:56.8576262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,237.88,0.115,40.9,319.1,8.9,279
2024-06-30T21:43:57.1233355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,234.91,0.115,40.9,319.1,8.6,276
2024-06-30T21:43:57.3576522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.9,0.115,40.9,319.1,8.6,277
2024-06-30T21:43:57.6076010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,237.9,0.102,40.9,319.1,8.7,279
2024-06-30T21:43:57.8575644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,236.82,0.102,40.9,319,8.7,278
2024-06-30T21:43:58.1074096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,234.84,0.102,40.9,319,8.7,276
2024-06-30T21:43:58.3730845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,233.85,0.102,40.9,319,8.7,275
2024-06-30T21:43:58.6230203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,233.88,0.079,40.9,319,8.6,275
2024-06-30T21:43:58.8574068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,233.78,0.079,40.9,318.9,8.5,275
2024-06-30T21:43:59.1073064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,233.78,0.079,40.9,318.9,8.6,275
2024-06-30T21:43:59.3572628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,229.82,0.079,40.9,318.9,8.3,271
2024-06-30T21:43:59.6072076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,229.82,0.074,40.9,318.9,8.3,271
2024-06-30T21:43:59.8571753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,228.83,0.074,40.9,318.9,8.6,270
2024-06-30T21:44:00.1071497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,231.8,0.074,40.9,318.9,8.2,273
2024-06-30T21:44:00.3570626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.78,0.074,40.9,318.9,7.8,275
2024-06-30T21:44:00.6070172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,230.82,0.065,40.9,318.9,8.3,272
2024-06-30T21:44:00.8569588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,233.9,0.065,40.9,319,8.1,275
2024-06-30T21:44:01.1069324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,233.9,0.065,40.9,319,8.2,275
2024-06-30T21:44:01.3568163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,234.89,0.065,40.9,319,8.2,276
2024-06-30T21:44:01.6068424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.92,0.046,40.9,319,8.1,277
2024-06-30T21:44:01.8567787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,235.92,0.046,40.9,319,8.4,277
2024-06-30T21:44:02.1066411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,235.92,0.046,40.9,319,8.4,277
2024-06-30T21:44:02.3566913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,236.91,0.046,40.9,319,8.2,278
2024-06-30T21:44:02.6065406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,235.89,0.061,40.9,319,8,277
2024-06-30T21:44:02.8566161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,232.71,0.061,40.9,318.8,7.6,274
2024-06-30T21:44:03.1064919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,231.72,0.061,40.9,318.8,7.8,273
2024-06-30T21:44:03.3564253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,230.72,0.061,40.9,318.8,7.8,272
2024-06-30T21:44:03.6064022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,231.68,0.084,40.9,318.8,7.8,273
2024-06-30T21:44:03.8563860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,231.69,0.084,40.9,318.8,7.9,273
2024-06-30T21:44:04.1063072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,230.7,0.084,40.9,318.8,8.2,272
2024-06-30T21:44:04.3562375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,230.7,0.084,40.9,318.8,8.3,272
2024-06-30T21:44:04.6059983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,227.71,0.103,40.9,318.8,8,269
2024-06-30T21:44:04.8561443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,227.71,0.103,40.9,318.8,8.1,269
2024-06-30T21:44:05.1060934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,228.7,0.103,40.9,318.8,8,270
2024-06-30T21:44:05.3560843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,229.68,0.103,40.9,318.8,7.7,271
2024-06-30T21:44:05.6060079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,228.69,0.109,40.9,318.8,7.5,270
2024-06-30T21:44:05.8559526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,229.78,0.109,40.9,318.9,7.9,271
2024-06-30T21:44:06.1058882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,232.73,0.109,40.9,318.9,7.5,274
2024-06-30T21:44:06.3558140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,231.74,0.109,40.9,318.9,7.3,273
2024-06-30T21:44:06.6057351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,230.76,0.109,40.9,318.9,7.5,272
2024-06-30T21:44:06.8556611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,231.93,0.109,40.9,319.1,7.2,273
2024-06-30T21:44:07.1057193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,232.93,0.109,40.9,319.1,7.5,274
2024-06-30T21:44:07.3556684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,235.89,0.109,40.9,319.1,7.6,277
2024-06-30T21:44:07.6055681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.83,0.107,40.9,319.1,7.5,281
2024-06-30T21:44:07.8554988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,240.82,0.107,40.9,319.1,7.5,282
2024-06-30T21:44:08.1054874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,240.82,0.107,40.9,319.1,7.5,282
2024-06-30T21:44:08.3555007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.84,0.107,40.9,319.1,7.9,282
2024-06-30T21:44:08.6054106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.9,0.081,40.9,319.1,7.7,281
2024-06-30T21:44:08.8553641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.71,0.081,40.9,318.9,8,281
2024-06-30T21:44:09.1053545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,239.72,0.081,40.9,318.9,8.3,281
2024-06-30T21:44:09.3552835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,239.72,0.081,40.9,318.9,8.5,281
2024-06-30T21:44:09.6052076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,237.74,0.081,40.9,318.9,8.5,279
2024-06-30T21:44:09.8552017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,237.84,0.032,40.9,318.9,8.5,279
2024-06-30T21:44:10.1050532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.84,0.032,40.9,318.9,8.5,278
2024-06-30T21:44:10.3550551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.84,0.032,40.9,318.9,8.4,278
2024-06-30T21:44:10.6049712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,236.78,0.063,40.9,318.9,8.3,278
2024-06-30T21:44:10.8550424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,232.51,0.063,40.9,318.6,8.1,274
2024-06-30T21:44:11.1049492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,230.53,0.063,40.9,318.6,8.3,272
2024-06-30T21:44:11.3548651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,230.53,0.063,40.9,318.6,8.1,272
2024-06-30T21:44:11.6048077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,228.5,0.11,40.9,318.6,8,270
2024-06-30T21:44:11.8547076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,228.4,0.11,40.9,318.5,7.9,270
2024-06-30T21:44:12.1048010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,228.39,0.11,40.9,318.5,7.7,270
2024-06-30T21:44:12.3546965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,227.4,0.11,40.9,318.5,7.4,269
2024-06-30T21:44:12.6046228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,227.34,0.172,40.9,318.5,7.1,269
2024-06-30T21:44:12.8546038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,228.41,0.172,40.9,318.6,6.9,270
2024-06-30T21:44:13.1045343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,228.42,0.172,40.9,318.6,7.2,270
2024-06-30T21:44:13.3544776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,229.39,0.172,40.9,318.6,7.1,271
2024-06-30T21:44:13.6043260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,229.39,0.172,40.9,318.6,7,271
2024-06-30T21:44:13.8543818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.63,0.174,40.9,318.9,7,273
2024-06-30T21:44:14.1043249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,233.61,0.174,40.9,318.9,7.5,275
2024-06-30T21:44:14.3543496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,234.59,0.174,40.9,318.9,7.6,276
2024-06-30T21:44:14.6041929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,236.7,0.102,40.9,318.9,7.8,278
2024-06-30T21:44:14.8698072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,237.8,0.102,40.9,319,8.4,279
2024-06-30T21:44:15.1040711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,234.82,0.102,40.9,319,7.9,276
2024-06-30T21:44:15.3540679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,236.8,0.102,40.9,319,8,278
2024-06-30T21:44:15.6196171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.98,0.014,40.9,319,8,276
2024-06-30T21:44:15.8539416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.88,0.014,40.9,318.9,7.7,275
2024-06-30T21:44:16.1195654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,232.88,0.014,40.9,318.9,7.7,274
2024-06-30T21:44:16.3695004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,230.88,0.014,40.9,318.9,8.1,272
2024-06-30T21:44:16.6038228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,230.84,0.054,40.9,318.9,8.4,272
2024-06-30T21:44:16.8537774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,228.65,0.054,40.9,318.7,8.5,270
2024-06-30T21:44:17.1037297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,229.65,0.054,40.9,318.7,8.6,271
2024-06-30T21:44:17.3536820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,230.64,0.054,40.9,318.7,8.8,272
2024-06-30T21:44:17.6036455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,229.65,0.054,40.9,318.7,8.6,271
2024-06-30T21:44:17.8535601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,229.52,0.077,40.9,318.6,8.6,271
2024-06-30T21:44:18.1035151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,228.53,0.077,40.9,318.6,8.4,270
2024-06-30T21:44:18.3535028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,228.53,0.077,40.9,318.6,8.2,270
2024-06-30T21:44:18.6034048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,230.45,0.132,40.9,318.6,8.1,272
2024-06-30T21:44:18.8534785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,232.41,0.132,40.9,318.6,7.9,274
2024-06-30T21:44:19.1033517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,232.4,0.132,40.9,318.6,7.5,274
2024-06-30T21:44:19.3688979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.36,0.132,40.9,318.6,7.3,276
2024-06-30T21:44:19.6032634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,238.19,0.177,40.9,318.6,7.4,280
2024-06-30T21:44:19.8532288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,237.43,0.177,40.9,318.8,7.7,279
2024-06-30T21:44:20.1187700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,239.39,0.177,40.9,318.8,7.8,281
2024-06-30T21:44:20.3530897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.37,0.177,40.9,318.8,7.9,282
2024-06-30T21:44:20.6055750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,240.47,0.137,40.9,318.8,7.9,282
2024-06-30T21:44:20.8529732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,239.59,0.137,40.9,318.9,8.1,281
2024-06-30T21:44:21.1029313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,238.61,0.137,40.9,318.9,8.1,280
2024-06-30T21:44:21.3528933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.63,0.137,40.9,318.9,7.9,278
2024-06-30T21:44:21.6028097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,234.66,0.137,40.9,318.9,7.7,276
2024-06-30T21:44:21.8684025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232.62,0.056,40.9,318.7,7.7,274
2024-06-30T21:44:22.1057942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,232.62,0.056,40.9,318.7,7.8,274
2024-06-30T21:44:22.3682323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,235.6,0.056,40.9,318.7,8,277
2024-06-30T21:44:22.6182351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.64,0.034,40.9,318.7,7.7,276
2024-06-30T21:44:22.8682383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,233.65,0.034,40.9,318.7,8,275
2024-06-30T21:44:23.1025338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,232.65,0.034,40.9,318.7,7.9,274
2024-06-30T21:44:23.3524659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.66,0.034,40.9,318.7,7.7,272
2024-06-30T21:44:23.6024330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,230.61,0.077,40.9,318.7,8,272
2024-06-30T21:44:23.8523669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,231.6,0.077,40.9,318.7,8.1,273
2024-06-30T21:44:24.1023161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,229.62,0.077,40.9,318.7,8,271
2024-06-30T21:44:24.3523481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,230.61,0.077,40.9,318.7,8,272
2024-06-30T21:44:24.6022825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,229.58,0.111,40.9,318.7,8,271
2024-06-30T21:44:24.8522211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,229.68,0.111,40.9,318.8,7.8,271
2024-06-30T21:44:25.1177648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.67,0.111,40.9,318.8,7.4,271
2024-06-30T21:44:25.3520693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,230.65,0.111,40.9,318.8,7.2,272
2024-06-30T21:44:25.6020269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.62,0.111,40.9,318.8,7.2,274
2024-06-30T21:44:25.8519630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.61,0.138,40.9,318.9,7.3,278
2024-06-30T21:44:26.1175680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,237.58,0.138,40.9,318.9,7.2,279
2024-06-30T21:44:26.3518462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,239.55,0.138,40.9,318.9,7.2,281
2024-06-30T21:44:26.6175079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.53,0.147,40.9,318.9,7.3,281
2024-06-30T21:44:26.8673634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.5,0.147,40.9,318.9,7.5,283
2024-06-30T21:44:27.1017460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.57,0.147,40.9,318.9,7.8,280
2024-06-30T21:44:27.3673015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,239.56,0.147,40.9,318.9,8,281
2024-06-30T21:44:27.6172592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,238.69,0.094,40.9,318.9,8,280
2024-06-30T21:44:27.8672192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.55,0.094,40.9,318.7,8,275
2024-06-30T21:44:28.1171956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,232.57,0.094,40.9,318.7,8.2,274
2024-06-30T21:44:28.3670804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,235.55,0.094,40.9,318.7,9,277
2024-06-30T21:44:28.6170541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,232.65,0.037,40.9,318.7,8.6,274
2024-06-30T21:44:28.8513766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.55,0.037,40.9,318.6,8.3,273
2024-06-30T21:44:29.1168935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,229.56,0.037,40.9,318.6,8.6,271
2024-06-30T21:44:29.3512685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,231.55,0.037,40.9,318.6,8.5,273
2024-06-30T21:44:29.6012721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,229.54,0.06,40.9,318.6,8.4,271
2024-06-30T21:44:29.8667831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,228.54,0.06,40.9,318.6,8.3,270
2024-06-30T21:44:30.1011406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,229.54,0.06,40.9,318.6,8,271
2024-06-30T21:44:30.3667093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,230.53,0.06,40.9,318.6,7.9,272
2024-06-30T21:44:30.6166797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,232.48,0.077,40.9,318.6,7.7,274
2024-06-30T21:44:30.8665417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,234.66,0.077,40.9,318.8,7.6,276
2024-06-30T21:44:31.1009140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,233.67,0.077,40.9,318.8,7.5,275
2024-06-30T21:44:31.3664556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,235.66,0.077,40.9,318.8,7.8,277
2024-06-30T21:44:31.6164493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,237.5,0.136,40.9,318.8,7.5,279
2024-06-30T21:44:31.8508892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.56,0.136,40.9,318.9,7.4,281
2024-06-30T21:44:32.1163734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.57,0.136,40.9,318.9,7.6,281
2024-06-30T21:44:32.3663046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,238.58,0.136,40.9,318.9,7.5,280
2024-06-30T21:44:32.6162511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,237.59,0.142,40.9,318.9,7.6,279
2024-06-30T21:44:32.8661726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.58,0.142,40.9,318.9,7.8,280
2024-06-30T21:44:33.1161609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,236.61,0.142,40.9,318.9,7.6,278
2024-06-30T21:44:33.3661330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.58,0.142,40.9,318.9,7.4,279
2024-06-30T21:44:33.6160387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.62,0.142,40.9,318.9,7.3,277
2024-06-30T21:44:33.8660235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.64,0.092,40.9,318.8,7.3,275
2024-06-30T21:44:34.1160353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,230.68,0.092,40.9,318.8,7.2,272
2024-06-30T21:44:34.3659000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,230.68,0.092,40.9,318.8,7.3,272
2024-06-30T21:44:34.6159077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.67,0.063,40.9,318.8,7.6,278
2024-06-30T21:44:34.8657571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,236.77,0.063,40.9,318.9,7.7,278
2024-06-30T21:44:35.1158322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234.79,0.063,40.9,318.9,7.9,276
2024-06-30T21:44:35.3657275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,231.8,0.063,40.9,318.9,7,273
2024-06-30T21:44:35.6155968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.83,0.039,40.9,318.9,7.3,276
2024-06-30T21:44:35.8655972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.92,0.039,40.9,319,7.4,278
2024-06-30T21:44:36.1155836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,238.91,0.039,40.9,319,7.8,280
2024-06-30T21:44:36.3655127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,243.89,0.039,40.9,319,8,285
2024-06-30T21:44:36.6155398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,242.83,0.065,40.9,319,8,284
2024-06-30T21:44:36.8654278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,243.82,0.065,40.9,319,8.2,285
2024-06-30T21:44:37.1154060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,243.83,0.065,40.9,319,8.5,285
2024-06-30T21:44:37.3652635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,241.84,0.065,40.9,319,8.2,283
2024-06-30T21:44:37.5996690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,240.8,0.082,40.9,319,8.2,282
2024-06-30T21:44:37.8652052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,240.61,0.082,40.9,318.8,8.2,282
2024-06-30T21:44:38.1151682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.6,0.082,40.9,318.8,7.8,282
2024-06-30T21:44:38.3495517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,242.57,0.082,40.9,318.8,7.7,284
2024-06-30T21:44:38.6150219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,240.63,0.067,40.9,318.8,7.6,282
2024-06-30T21:44:38.8554581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.63,0.067,40.9,318.8,7.3,281
2024-06-30T21:44:39.1149924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.65,0.067,40.9,318.8,7.4,279
2024-06-30T21:44:39.3493183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,235.67,0.067,40.9,318.8,7.4,277
2024-06-30T21:44:39.5992088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.63,0.081,40.9,318.8,7.4,278
2024-06-30T21:44:39.8491775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.63,0.081,40.9,318.8,7.4,278
2024-06-30T21:44:40.0991274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,237.62,0.081,40.9,318.8,7.4,279
2024-06-30T21:44:40.3490743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,235.64,0.081,40.9,318.8,7.5,277
2024-06-30T21:44:40.5990029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.6,0.103,40.9,318.8,7.6,277
2024-06-30T21:44:40.8490235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,237.67,0.103,40.9,318.9,7.4,279
2024-06-30T21:44:41.0989204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,237.67,0.103,40.9,318.9,7.4,279
2024-06-30T21:44:41.3488613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,237.67,0.103,40.9,318.9,7.4,279
2024-06-30T21:44:41.6144224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,239.64,0.103,40.9,318.9,7.4,281
2024-06-30T21:44:41.8643195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.67,0.137,40.9,319,7.2,280
2024-06-30T21:44:42.1143100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,241.6,0.137,40.9,319,7,283
2024-06-30T21:44:42.3642962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,241.6,0.137,40.9,319,7,283
2024-06-30T21:44:42.5986154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,242.51,0.163,40.9,319,7,284
2024-06-30T21:44:42.8641063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,242.61,0.163,40.9,319.1,7,284
2024-06-30T21:44:43.1141245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,242.6,0.163,40.9,319.1,6.9,284
2024-06-30T21:44:43.3640263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,241.61,0.163,40.9,319.1,6.8,283
2024-06-30T21:44:43.6139485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,242.69,0.138,40.9,319.1,7.2,284
2024-06-30T21:44:43.8639416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,240.72,0.138,40.9,319.1,7.1,282
2024-06-30T21:44:44.1137656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,239.74,0.138,40.9,319.1,7,281
2024-06-30T21:44:44.3637760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,240.72,0.138,40.9,319.1,7.1,282
2024-06-30T21:44:44.5981472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,241.88,0.08,40.9,319.1,7.4,283
2024-06-30T21:44:44.8637797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,240.9,0.08,40.9,319.1,7.7,282
2024-06-30T21:44:45.1136392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.88,0.08,40.9,319.1,7.5,283
2024-06-30T21:44:45.3636075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,241.88,0.08,40.9,319.1,7.6,283
2024-06-30T21:44:45.6135390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.91,0.08,40.9,319.1,7.7,281
2024-06-30T21:44:45.8634501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,239.03,0.029,40.9,319.1,7.9,280
2024-06-30T21:44:46.1135057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,240.03,0.029,40.9,319.1,8,281
2024-06-30T21:44:46.3634391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,239.04,0.029,40.9,319.1,8.1,280
2024-06-30T21:44:46.6132641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.06,0.021,40.9,319.1,8,279
2024-06-30T21:44:46.8632824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,237.96,0.021,40.9,319,7.9,279
2024-06-30T21:44:47.1132168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,236.96,0.021,40.9,319,7.8,278
2024-06-30T21:44:47.3475840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,236.96,0.021,40.9,319,7.7,278
2024-06-30T21:44:47.5974947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,236.94,0.03,40.9,319,7.6,278
2024-06-30T21:44:47.8630197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.74,0.03,40.9,318.8,7.7,278
2024-06-30T21:44:48.1129930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.74,0.03,40.9,318.8,7.7,278
2024-06-30T21:44:48.3629813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.74,0.03,40.9,318.8,7.5,277
2024-06-30T21:44:48.6129188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,238.6,0.084,40.9,318.8,7.5,280
2024-06-30T21:44:48.8627857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,236.72,0.084,40.9,318.9,7.3,278
2024-06-30T21:44:49.1127648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.71,0.084,40.9,318.9,7.3,279
2024-06-30T21:44:49.3627084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,238.69,0.084,40.9,318.9,7.1,280
2024-06-30T21:44:49.5970783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,239.69,0.084,40.9,318.9,7.3,281
2024-06-30T21:44:49.8627565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.75,0.133,40.9,319.1,7.1,281
2024-06-30T21:44:50.1126868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,240.74,0.133,40.9,319.1,7.2,282
2024-06-30T21:44:50.3625559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,238.76,0.133,40.9,319.1,6.8,280
2024-06-30T21:44:50.6125940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,242.59,0.155,40.9,319.1,6.5,284
2024-06-30T21:44:50.8624401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,241.81,0.155,40.9,319.3,6.5,283
2024-06-30T21:44:51.1124013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,235.93,0.155,40.9,319.3,6.2,277
2024-06-30T21:44:51.3623256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,233.99,0.155,40.9,319.3,6.5,275
2024-06-30T21:44:51.6122757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,233.99,0.155,40.9,319.3,6.5,275
2024-06-30T21:44:51.8621889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,234.18,0.116,40.9,319.4,6.9,275
2024-06-30T21:44:52.1121689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.2,0.116,40.9,319.4,7.1,274
2024-06-30T21:44:52.3620755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,233.22,0.116,40.9,319.4,7.7,274
2024-06-30T21:44:52.6120793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.17,0.116,40.9,319.4,7.6,277
2024-06-30T21:44:52.8621314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.2,0.052,40.9,319.3,7.7,276
2024-06-30T21:44:53.1120050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,234.21,0.052,40.9,319.3,7.5,275
2024-06-30T21:44:53.3619141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,234.21,0.052,40.9,319.3,7.5,275
2024-06-30T21:44:53.6118788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.25,0.031,40.9,319.3,7.7,275
2024-06-30T21:44:53.8617986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,233.05,0.031,40.9,319.1,8.1,274
2024-06-30T21:44:54.1117642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,232.06,0.031,40.9,319.1,8.2,273
2024-06-30T21:44:54.3617578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,231.06,0.031,40.9,319.1,8.3,272
2024-06-30T21:44:54.6116588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,231.06,0.031,40.9,319.1,8.1,272
2024-06-30T21:44:54.8616234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,231.01,0.075,40.9,319.1,8.3,272
2024-06-30T21:44:55.1115473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,232,0.075,40.9,319.1,8.1,273
2024-06-30T21:44:55.3615170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,233.98,0.075,40.9,319.1,8.1,275
2024-06-30T21:44:55.6114819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,234.87,0.139,40.9,319.1,8.2,276
2024-06-30T21:44:55.8458019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,235.84,0.139,40.9,319.1,8,277
2024-06-30T21:44:56.1113448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,235.83,0.139,40.9,319.1,7.7,277
2024-06-30T21:44:56.3612323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,236.81,0.139,40.9,319.1,7.4,278
2024-06-30T21:44:56.6113074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,236.71,0.176,40.9,319.1,7.1,278
2024-06-30T21:44:56.8613086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,236.82,0.176,40.9,319.2,7.2,278
2024-06-30T21:44:57.1111064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.77,0.176,40.9,319.2,7.2,280
2024-06-30T21:44:57.3611192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,236.81,0.176,40.9,319.2,7.1,278
2024-06-30T21:44:57.6110273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.88,0.144,40.9,319.2,7.1,278
2024-06-30T21:44:57.8609979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.01,0.144,40.9,319.3,7.4,277
2024-06-30T21:44:58.1109633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,236.02,0.144,40.9,319.3,7.6,277
2024-06-30T21:44:58.3609616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,236.03,0.144,40.9,319.3,7.9,277
2024-06-30T21:44:58.6108755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.05,0.144,40.9,319.3,8,276
2024-06-30T21:44:58.8606936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.16,0.072,40.9,319.3,7.7,277
2024-06-30T21:44:59.1107328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,236.16,0.072,40.9,319.3,7.6,277
2024-06-30T21:44:59.3606774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,234.18,0.072,40.9,319.3,7.7,275
2024-06-30T21:44:59.6106466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,233.26,0.024,40.9,319.3,7.8,274
2024-06-30T21:44:59.8606134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,233.36,0.024,40.9,319.4,7.8,274
2024-06-30T21:45:00.1105224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,233.36,0.024,40.9,319.4,7.9,274
2024-06-30T21:45:00.3604512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.36,0.024,40.9,319.4,7.9,276
2024-06-30T21:45:00.6105086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,232.37,0.023,40.9,319.4,8.1,273
2024-06-30T21:45:00.8603901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,233.46,0.023,40.9,319.5,8,274
2024-06-30T21:45:01.1102806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,230.47,0.023,40.9,319.5,7.7,271
2024-06-30T21:45:01.3602591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,234.46,0.023,40.9,319.5,7.7,275
2024-06-30T21:45:01.6101238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,233.4,0.06,40.9,319.5,7.8,274
2024-06-30T21:45:01.8601352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,231.32,0.06,40.9,319.4,7.6,272
2024-06-30T21:45:02.1101025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,227.34,0.06,40.9,319.4,7,268
2024-06-30T21:45:02.3601351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,228.33,0.06,40.9,319.4,6.5,269
2024-06-30T21:45:02.6100069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,227.34,0.06,40.9,319.4,7,268
2024-06-30T21:45:02.8599974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,232.24,0.104,40.9,319.4,7.3,273
2024-06-30T21:45:03.1099674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,234.21,0.104,40.9,319.4,7.3,275
2024-06-30T21:45:03.3598455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,234.21,0.104,40.9,319.4,7.2,275
2024-06-30T21:45:03.6098362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,235.17,0.119,40.9,319.4,7.2,276
2024-06-30T21:45:03.8597684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,236.26,0.119,40.9,319.5,7.4,277
2024-06-30T21:45:04.1097215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,238.23,0.119,40.9,319.5,7.6,279
2024-06-30T21:45:04.3595982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,238.23,0.119,40.9,319.5,7.6,279
2024-06-30T21:45:04.6096391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,238.23,0.119,40.9,319.5,7.5,279
2024-06-30T21:45:04.8595260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,238.47,0.105,40.9,319.7,7.8,279
2024-06-30T21:45:05.1093845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,238.46,0.105,40.9,319.7,7.6,279
2024-06-30T21:45:05.3594511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,237.49,0.105,40.9,319.7,8,278
2024-06-30T21:45:05.6093659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.51,0.084,40.9,319.7,8.2,280
2024-06-30T21:45:05.8593784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,239.52,0.084,40.9,319.7,8.4,280
2024-06-30T21:45:06.1093604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,240.5,0.084,40.9,319.7,8.1,281
2024-06-30T21:45:06.3592819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,240.5,0.084,40.9,319.7,8.1,281
2024-06-30T21:45:06.6092214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,241.55,0.061,40.9,319.7,8.2,282
2024-06-30T21:45:06.8590785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.46,0.061,40.9,319.6,8.2,280
2024-06-30T21:45:07.1091322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,238.46,0.061,40.9,319.6,7.8,279
2024-06-30T21:45:07.3590839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,237.47,0.061,40.9,319.6,7.9,278
2024-06-30T21:45:07.6090049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.49,0.053,40.9,319.6,8.1,278
2024-06-30T21:45:07.8589677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.49,0.053,40.9,319.6,8.1,279
2024-06-30T21:45:08.1089134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.48,0.053,40.9,319.6,7.8,280
2024-06-30T21:45:08.3588165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.48,0.053,40.9,319.6,8,280
2024-06-30T21:45:08.6087840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,237.49,0.053,40.9,319.6,7.8,278
2024-06-30T21:45:08.8587284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,237.55,0.069,40.9,319.7,7.8,278
2024-06-30T21:45:09.1087298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.55,0.069,40.9,319.7,7.9,279
2024-06-30T21:45:09.3586551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,237.55,0.069,40.9,319.7,7.8,278
2024-06-30T21:45:09.6085917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,236.49,0.105,40.9,319.7,7.7,277
2024-06-30T21:45:09.8585666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.45,0.105,40.9,319.7,7.9,281
2024-06-30T21:45:10.1085286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.48,0.105,40.9,319.7,7.9,278
2024-06-30T21:45:10.3585014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,237.48,0.105,40.9,319.7,7.8,278
2024-06-30T21:45:10.6084059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.5,0.105,40.9,319.7,7.9,277
2024-06-30T21:45:10.8583581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.31,0.145,40.9,319.6,7.7,277
2024-06-30T21:45:11.1083118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,235.33,0.145,40.9,319.6,7.8,276
2024-06-30T21:45:11.3582628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,235.33,0.145,40.9,319.6,7.8,276
2024-06-30T21:45:11.6082476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.34,0.137,40.9,319.6,7.9,277
2024-06-30T21:45:11.8581841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,237.42,0.137,40.9,319.7,8,278
2024-06-30T21:45:12.1080885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.45,0.137,40.9,319.7,8.3,277
2024-06-30T21:45:12.3580410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.43,0.137,40.9,319.7,7.9,277
2024-06-30T21:45:12.6079724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.4,0.137,40.9,319.7,7.8,279
2024-06-30T21:45:12.8579637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,238.7,0.09,40.9,319.9,7.8,279
2024-06-30T21:45:13.1079013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,238.7,0.09,40.9,319.9,7.8,279
2024-06-30T21:45:13.3578598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,233.75,0.09,40.9,319.9,7.6,274
2024-06-30T21:45:13.6078406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234.79,0.065,40.9,319.9,7.9,275
2024-06-30T21:45:13.8577500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.8,0.065,40.9,319.9,8,274
2024-06-30T21:45:14.1077787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.8,0.065,40.9,319.9,8,274
2024-06-30T21:45:14.3577118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,235.79,0.065,40.9,319.9,8.7,276
2024-06-30T21:45:14.6076510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,234.79,0.065,40.9,319.9,8.4,275
2024-06-30T21:45:14.8575795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,235.77,0.075,40.9,319.9,8.3,276
2024-06-30T21:45:15.0963639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.76,0.075,40.9,319.9,8.6,277
2024-06-30T21:45:15.3463754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,237.75,0.075,40.9,319.9,8.5,278
2024-06-30T21:45:15.5963187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.72,0.088,40.9,319.9,8.2,278
2024-06-30T21:45:15.8618270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,235.84,0.088,40.9,320,8.2,276
2024-06-30T21:45:16.1118445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,236.83,0.088,40.9,320,8.3,277
2024-06-30T21:45:16.3460617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,236.82,0.088,40.9,320,7.8,277
2024-06-30T21:45:16.5961086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.81,0.088,40.9,320,7.9,278
2024-06-30T21:45:16.8461041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,236.8,0.103,40.9,320,8,277
2024-06-30T21:45:17.1116074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,236.81,0.103,40.9,320,8.5,277
2024-06-30T21:45:17.3460535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,238.78,0.103,40.9,320,8.4,279
2024-06-30T21:45:17.5959265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,240.78,0.095,40.9,320,8.6,281
2024-06-30T21:45:17.8458528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,243.96,0.095,40.9,320.2,8.8,284
2024-06-30T21:45:18.0958284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,241.97,0.095,40.9,320.2,8.5,282
2024-06-30T21:45:18.3457218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,240.98,0.095,40.9,320.2,8.5,281
2024-06-30T21:45:18.5957083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,240.98,0.095,40.9,320.2,8.6,281
2024-06-30T21:45:18.8612859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,243.09,0.089,40.9,320.3,9.1,283
2024-06-30T21:45:19.1111217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,243.09,0.089,40.9,320.3,9.2,283
2024-06-30T21:45:19.3611852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,241.1,0.089,40.9,320.3,9,281
2024-06-30T21:45:19.5954497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,241.16,0.065,40.9,320.3,8.9,281
2024-06-30T21:45:19.8454974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,240.95,0.065,40.9,320.1,8.8,281
2024-06-30T21:45:20.0953757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,237.98,0.065,40.9,320.1,9,278
2024-06-30T21:45:20.3453124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,236.99,0.065,40.9,320.1,9,277
2024-06-30T21:45:20.6109188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,236.99,0.065,40.9,320.1,9.1,277
2024-06-30T21:45:20.8451687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,237.83,0.036,40.9,319.9,9,278
2024-06-30T21:45:21.0952084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,236.84,0.036,40.9,319.9,9,277
2024-06-30T21:45:21.3451558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.83,0.036,40.9,319.9,9.1,280
2024-06-30T21:45:21.6107728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,241.75,0.072,40.9,319.9,9.6,282
2024-06-30T21:45:21.8451250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,244.92,0.072,40.9,320.1,9.2,285
2024-06-30T21:45:22.0949797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,243.93,0.072,40.9,320.1,9.3,284
2024-06-30T21:45:22.3450130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,244.92,0.072,40.9,320.1,9.2,285
2024-06-30T21:45:22.5948904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.79,0.125,40.9,320.1,9.1,284
2024-06-30T21:45:22.8604847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,243.98,0.125,40.9,320.3,8.9,284
2024-06-30T21:45:23.0948165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.98,0.125,40.9,320.3,9,285
2024-06-30T21:45:23.3447692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.96,0.125,40.9,320.3,8.8,286
2024-06-30T21:45:23.5946862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,246.93,0.125,40.9,320.3,8.6,287
2024-06-30T21:45:23.8446381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,247.93,0.156,40.9,320.4,8.6,288
2024-06-30T21:45:24.0945903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.92,0.156,40.9,320.4,8.5,288
2024-06-30T21:45:24.3445962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.92,0.156,40.9,320.4,8.5,288
2024-06-30T21:45:24.6101460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.93,0.156,40.9,320.4,8.7,288
2024-06-30T21:45:24.8444047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.02,0.125,40.9,320.4,8.7,288
2024-06-30T21:45:25.0944360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.02,0.125,40.9,320.4,8.7,288
2024-06-30T21:45:25.3443725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,248.01,0.125,40.9,320.4,8.4,288
2024-06-30T21:45:25.5960561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,248.17,0.075,40.9,320.4,8.5,288
2024-06-30T21:45:25.8598791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,249.26,0.075,40.9,320.5,8.6,289
2024-06-30T21:45:26.0941960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,248.27,0.075,40.9,320.5,8.5,288
2024-06-30T21:45:26.3442552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,249.27,0.075,40.9,320.5,9,289
2024-06-30T21:45:26.5941081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.36,0.045,40.9,320.5,8.9,289
2024-06-30T21:45:26.8440554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.27,0.045,40.9,320.4,8.9,288
2024-06-30T21:45:27.0940542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.27,0.045,40.9,320.4,9.1,287
2024-06-30T21:45:27.3595863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.27,0.045,40.9,320.4,9,288
2024-06-30T21:45:27.6095113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,248.27,0.045,40.9,320.4,8.8,288
2024-06-30T21:45:27.8438535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.35,0.048,40.9,320.5,8.8,289
2024-06-30T21:45:28.0938539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.35,0.048,40.9,320.5,8.8,290
2024-06-30T21:45:28.3437411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,251.34,0.048,40.9,320.5,8.5,291
2024-06-30T21:45:28.5936212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,251.34,0.048,40.9,320.5,8.8,291
2024-06-30T21:45:28.8592358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.22,0.084,40.9,320.5,8.7,291
2024-06-30T21:45:29.1091759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.2,0.084,40.9,320.5,8.7,294
2024-06-30T21:45:29.3591791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253.2,0.084,40.9,320.5,8.5,293
2024-06-30T21:45:29.5934739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,252.21,0.084,40.9,320.5,8.5,292
2024-06-30T21:45:29.8590522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,251.07,0.127,40.9,320.5,8.5,291
2024-06-30T21:45:30.0934061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.07,0.127,40.9,320.5,7.9,289
2024-06-30T21:45:30.3589201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.06,0.127,40.9,320.5,7.8,289
2024-06-30T21:45:30.5933144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,248.01,0.146,40.9,320.5,7.7,288
2024-06-30T21:45:30.8432415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,250.08,0.146,40.9,320.6,7.8,290
2024-06-30T21:45:31.0932657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,249.09,0.146,40.9,320.6,7.7,289
2024-06-30T21:45:31.3431079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,249.08,0.146,40.9,320.6,7.6,289
2024-06-30T21:45:31.6087206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.07,0.146,40.9,320.6,7.7,290
2024-06-30T21:45:31.8493131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,247.47,0.125,40.9,320.9,7.4,287
2024-06-30T21:45:32.1086883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,248.45,0.125,40.9,320.9,7.3,288
2024-06-30T21:45:32.3429160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,251.42,0.125,40.9,320.9,7.6,291
2024-06-30T21:45:32.5928682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,251.43,0.125,40.9,320.9,7.8,291
2024-06-30T21:45:32.8463601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.81,0.105,40.9,321.2,8,291
2024-06-30T21:45:33.0963625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,250.83,0.105,40.9,321.2,8.1,290
2024-06-30T21:45:33.3463179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,250.83,0.105,40.9,321.2,8.2,290
2024-06-30T21:45:33.5962403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,249.79,0.124,40.9,321.2,8.4,289
2024-06-30T21:45:33.8461993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.81,0.124,40.9,321.2,8.5,288
2024-06-30T21:45:34.0961569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,248.8,0.124,40.9,321.2,8.4,288
2024-06-30T21:45:34.3462044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.82,0.124,40.9,321.2,8.4,287
2024-06-30T21:45:34.5960159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,246.84,0.124,40.9,321.2,8.7,286
2024-06-30T21:45:34.8460798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.74,0.119,40.9,321.1,8.5,287
2024-06-30T21:45:35.0959567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,245.77,0.119,40.9,321.1,8.7,285
2024-06-30T21:45:35.3459087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.75,0.119,40.9,321.1,8.8,287
2024-06-30T21:45:35.5958678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,248.87,0.073,40.9,321.1,8.7,288
2024-06-30T21:45:35.8458078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,248.77,0.073,40.9,321,8.4,288
2024-06-30T21:45:36.0957358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.77,0.073,40.9,321,8.4,287
2024-06-30T21:45:36.3456702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,247.77,0.073,40.9,321,8.2,287
2024-06-30T21:45:36.5956122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,248.76,0.073,40.9,321,8.3,288
2024-06-30T21:45:36.8455607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.63,0.083,40.9,320.9,8.1,288
2024-06-30T21:45:37.0956604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.61,0.083,40.9,320.9,7.9,289
2024-06-30T21:45:37.3454799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.61,0.083,40.9,320.9,7.9,289
2024-06-30T21:45:37.5954205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.38,0.15,40.9,320.9,7.9,289
2024-06-30T21:45:37.8467058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.48,0.15,40.9,321,7.9,289
2024-06-30T21:45:38.0953730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.43,0.15,40.9,321,7.7,291
2024-06-30T21:45:38.3453231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,251.43,0.15,40.9,321,7.6,291
2024-06-30T21:45:38.5952334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.28,0.185,40.9,321,7.7,292
2024-06-30T21:45:38.8451804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,252.47,0.185,40.9,321.2,7.6,292
2024-06-30T21:45:39.0951588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.48,0.185,40.9,321.2,7.7,292
2024-06-30T21:45:39.3450739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.48,0.185,40.9,321.2,7.9,293
2024-06-30T21:45:39.5950644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,253.47,0.185,40.9,321.2,7.8,293
2024-06-30T21:45:39.8450091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,252.7,0.155,40.9,321.3,7.8,292
2024-06-30T21:45:40.0949667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.69,0.155,40.9,321.3,7.7,292
2024-06-30T21:45:40.3448347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.71,0.155,40.9,321.3,7.7,291
2024-06-30T21:45:40.5948390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.73,0.155,40.9,321.3,7.7,290
2024-06-30T21:45:40.8448133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,249.97,0.09,40.9,321.3,7.7,289
2024-06-30T21:45:41.0947343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,249.97,0.09,40.9,321.3,7.6,289
2024-06-30T21:45:41.3447562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,248.98,0.09,40.9,321.3,7.7,288
2024-06-30T21:45:41.5946326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.15,0.046,40.9,321.3,7.8,287
2024-06-30T21:45:41.8446667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,247.25,0.046,40.9,321.4,7.8,286
2024-06-30T21:45:42.0946023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.25,0.046,40.9,321.4,7.9,287
2024-06-30T21:45:42.3445181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,247.25,0.046,40.9,321.4,7.8,286
2024-06-30T21:45:42.5944531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.25,0.045,40.9,321.4,7.9,287
2024-06-30T21:45:42.8444103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.35,0.045,40.9,321.5,7.8,287
2024-06-30T21:45:43.0942488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.34,0.045,40.9,321.5,7.6,288
2024-06-30T21:45:43.3468879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.34,0.045,40.9,321.5,7.6,288
2024-06-30T21:45:43.5942423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,252.32,0.045,40.9,321.5,7.5,291
2024-06-30T21:45:43.8440554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,254.41,0.069,40.9,321.7,7.4,293
2024-06-30T21:45:44.0940131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,254.41,0.069,40.9,321.7,7.4,293
2024-06-30T21:45:44.3462190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.4,0.069,40.9,321.7,7.2,293
2024-06-30T21:45:44.5938049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255.38,0.069,40.9,321.7,7.1,294
2024-06-30T21:45:44.8438089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,254.15,0.126,40.9,321.7,7.2,293
2024-06-30T21:45:45.0937353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,254.13,0.126,40.9,321.7,7,293
2024-06-30T21:45:45.3436462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,254.14,0.126,40.9,321.7,7.1,293
2024-06-30T21:45:45.5979851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,253.16,0.126,40.9,321.7,7.1,292
2024-06-30T21:45:45.8492478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.15,0.126,40.9,321.7,7.4,294
2024-06-30T21:45:46.0978094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,254.18,0.126,40.9,321.7,7.6,293
2024-06-30T21:45:46.3476690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,253.2,0.126,40.9,321.7,7.7,292
2024-06-30T21:45:46.5975585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,251.21,0.126,40.9,321.7,7.4,290
2024-06-30T21:45:46.8477169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,251.48,0.084,40.9,321.8,7.6,290
2024-06-30T21:45:47.0975908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.47,0.084,40.9,321.8,7.7,291
2024-06-30T21:45:47.3475028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,251.48,0.084,40.9,321.8,7.6,290
2024-06-30T21:45:47.5974318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,252.46,0.084,40.9,321.8,7.5,291
2024-06-30T21:45:47.8473215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,253.5,0.077,40.9,321.8,7.8,292
2024-06-30T21:45:48.0972368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,254.49,0.077,40.9,321.8,7.9,293
2024-06-30T21:45:48.3472609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.48,0.077,40.9,321.8,7.7,293
2024-06-30T21:45:48.5971222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,254.42,0.091,40.9,321.8,7.6,293
2024-06-30T21:45:48.8470899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,255.42,0.091,40.9,321.8,7.8,294
2024-06-30T21:45:49.0970331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,255.42,0.091,40.9,321.8,7.8,294
2024-06-30T21:45:49.3470575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.42,0.091,40.9,321.8,7.9,295
2024-06-30T21:45:49.5969077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,254.43,0.091,40.9,321.8,7.8,293
2024-06-30T21:45:49.8466553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,254.38,0.102,40.9,321.8,7.6,293
2024-06-30T21:45:50.0967442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.38,0.102,40.9,321.8,7.7,293
2024-06-30T21:45:50.3467071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,254.38,0.102,40.9,321.8,7.6,293
2024-06-30T21:45:50.5966187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.36,0.105,40.9,321.8,7.6,293
2024-06-30T21:45:50.8465428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.36,0.105,40.9,321.8,7.7,294
2024-06-30T21:45:51.0965104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,254.37,0.105,40.9,321.8,7.7,293
2024-06-30T21:45:51.3464895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,251.4,0.105,40.9,321.8,7.6,290
2024-06-30T21:45:51.5963854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,251.34,0.115,40.9,321.8,7.3,290
2024-06-30T21:45:51.8462467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,252.34,0.115,40.9,321.8,7.5,291
2024-06-30T21:45:52.0962638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,252.34,0.115,40.9,321.8,7.5,291
2024-06-30T21:45:52.3461605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,253.34,0.115,40.9,321.8,7.7,292
2024-06-30T21:45:52.5961482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.28,0.117,40.9,321.8,7.7,296
2024-06-30T21:45:52.8460390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,258.47,0.117,40.9,322,7.7,297
2024-06-30T21:45:53.0959411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,256.49,0.117,40.9,322,7.7,295
2024-06-30T21:45:53.3459269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,256.49,0.117,40.9,322,7.6,295
2024-06-30T21:45:53.5958786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,258.47,0.117,40.9,322,7.7,297
2024-06-30T21:45:53.8457984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,256.72,0.117,40.9,322.2,8.1,295
2024-06-30T21:45:54.0958760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,258.71,0.117,40.9,322.2,8.4,297
2024-06-30T21:45:54.3457105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,255.73,0.117,40.9,322.2,8.2,294
2024-06-30T21:45:54.5956628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.85,0.096,40.9,322.2,8.5,292
2024-06-30T21:45:54.8455727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,255.83,0.096,40.9,322.2,8.4,294
2024-06-30T21:45:55.0955320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,252.87,0.096,40.9,322.2,8.7,291
2024-06-30T21:45:55.3454749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.89,0.096,40.9,322.2,8.5,288
2024-06-30T21:45:55.5954168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,249.01,0.058,40.9,322.2,8.3,287
2024-06-30T21:45:55.8453434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.91,0.058,40.9,322.1,8.2,287
2024-06-30T21:45:56.0953197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,249.9,0.058,40.9,322.1,8.2,288
2024-06-30T21:45:56.3452222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,249.9,0.058,40.9,322.1,8.2,288
2024-06-30T21:45:56.5951554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.97,0.037,40.9,322.1,8.3,290
2024-06-30T21:45:56.8518950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,251.08,0.037,40.9,322.2,8.6,289
2024-06-30T21:45:57.0950696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.07,0.037,40.9,322.2,8.6,290
2024-06-30T21:45:57.3449746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,249.08,0.037,40.9,322.2,8.5,287
2024-06-30T21:45:57.5949779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.07,0.037,40.9,322.2,8.2,289
2024-06-30T21:45:57.8448630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,252.18,0.062,40.9,322.4,8.4,290
2024-06-30T21:45:58.0947467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.15,0.062,40.9,322.4,8.1,293
2024-06-30T21:45:58.3448463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.15,0.062,40.9,322.4,8.3,295
2024-06-30T21:45:58.5946368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,255.98,0.106,40.9,322.4,8.4,294
2024-06-30T21:45:58.8446232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,256.07,0.106,40.9,322.5,8.1,294
2024-06-30T21:45:59.0945263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.06,0.106,40.9,322.5,7.9,294
2024-06-30T21:45:59.3444219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,255.06,0.106,40.9,322.5,7.8,293
2024-06-30T21:45:59.5944548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.04,0.101,40.9,322.5,7.4,295
2024-06-30T21:45:59.8443114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.07,0.101,40.9,322.5,7.6,293
2024-06-30T21:46:00.0943372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,253.09,0.101,40.9,322.5,7.5,291
2024-06-30T21:46:00.3442738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,254.08,0.101,40.9,322.5,7.5,292
2024-06-30T21:46:00.5942335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,253.24,0.063,40.9,322.5,7.4,291
2024-06-30T21:46:00.8441699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,250.26,0.063,40.9,322.5,7.4,288
2024-06-30T21:46:01.0941723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,250.25,0.063,40.9,322.5,7.2,288
2024-06-30T21:46:01.3440666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,253.24,0.063,40.9,322.5,7.4,291
2024-06-30T21:46:01.5939815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,254.24,0.063,40.9,322.5,7.5,292
2024-06-30T21:46:01.8439992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.55,0.036,40.9,322.7,7.7,292
2024-06-30T21:46:02.0939103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.55,0.036,40.9,322.7,7.7,292
2024-06-30T21:46:02.3438297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.55,0.036,40.9,322.7,7.7,292
2024-06-30T21:46:02.5937845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.38,0.076,40.9,322.7,7.5,292
2024-06-30T21:46:02.8436799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.61,0.076,40.9,322.9,7.4,288
2024-06-30T21:46:03.0936494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,251.59,0.076,40.9,322.9,7.2,289
2024-06-30T21:46:03.3436189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.59,0.076,40.9,322.9,7.3,290
2024-06-30T21:46:03.5935330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,250.51,0.105,40.9,322.9,7.7,288
2024-06-30T21:46:03.8434536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,251.6,0.105,40.9,323,7.6,289
2024-06-30T21:46:04.0934117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,252.58,0.105,40.9,323,7.6,290
2024-06-30T21:46:04.3433781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,253.58,0.105,40.9,323,7.7,291
2024-06-30T21:46:04.5933700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,252.62,0.096,40.9,323,7.6,290
2024-06-30T21:46:04.8432312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,252.62,0.096,40.9,323,7.6,290
2024-06-30T21:46:05.0932182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,249.66,0.096,40.9,323,7.8,287
2024-06-30T21:46:05.3430831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,248.68,0.096,40.9,323,7.9,286
2024-06-30T21:46:05.5931344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,247.68,0.096,40.9,323,7.8,285
2024-06-30T21:46:05.8430228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,246.78,0.071,40.9,323,7.9,284
2024-06-30T21:46:06.0929983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,244.79,0.071,40.9,323,7.8,282
2024-06-30T21:46:06.3429231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.79,0.071,40.9,323,7.7,281
2024-06-30T21:46:06.5929127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,241.82,0.069,40.9,323,7.9,279
2024-06-30T21:46:06.8428183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.7,0.069,40.9,322.9,7.9,282
2024-06-30T21:46:07.0927661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,248.68,0.069,40.9,322.9,8.3,286
2024-06-30T21:46:07.3426187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,249.67,0.069,40.9,322.9,8.4,287
2024-06-30T21:46:07.5926927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,246.65,0.088,40.9,322.9,8.8,284
2024-06-30T21:46:07.8426256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,250.8,0.088,40.9,323.1,8.5,288
2024-06-30T21:46:08.0925414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.83,0.088,40.9,323.1,8.8,286
2024-06-30T21:46:08.3424860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,249.83,0.088,40.9,323.1,9.2,287
2024-06-30T21:46:08.5924334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,248.78,0.107,40.9,323.1,9.1,286
2024-06-30T21:46:08.8423920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,248.96,0.107,40.9,323.3,8.6,286
2024-06-30T21:46:09.0923535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.97,0.107,40.9,323.3,8.7,286
2024-06-30T21:46:09.3422995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,247.98,0.107,40.9,323.3,8.7,285
2024-06-30T21:46:09.5922261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,246.99,0.107,40.9,323.3,8.7,284
2024-06-30T21:46:09.8421532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,247.02,0.098,40.9,323.3,8.7,284
2024-06-30T21:46:10.0920868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.03,0.098,40.9,323.3,8.5,282
2024-06-30T21:46:10.3444746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,245.03,0.098,40.9,323.3,8.6,282
2024-06-30T21:46:10.5944082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.13,0.062,40.9,323.3,7.9,280
2024-06-30T21:46:10.8443151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.23,0.062,40.9,323.4,7.9,280
2024-06-30T21:46:11.0943108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,243.24,0.062,40.9,323.4,8.3,280
2024-06-30T21:46:11.3442388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,241.25,0.062,40.9,323.4,8.1,278
2024-06-30T21:46:11.5942010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,240.25,0.062,40.9,323.4,8.1,277
2024-06-30T21:46:11.8441106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.49,0.046,40.9,323.6,8.5,279
2024-06-30T21:46:12.0940505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,241.49,0.046,40.9,323.6,8.6,278
2024-06-30T21:46:12.3440086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.49,0.046,40.9,323.6,8.5,279
2024-06-30T21:46:12.5939518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,243.48,0.046,40.9,323.6,8.4,280
2024-06-30T21:46:12.8438304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,243.52,0.069,40.9,323.7,8.5,280
2024-06-30T21:46:13.0938672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,244.51,0.069,40.9,323.7,8.2,281
2024-06-30T21:46:13.3437876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.51,0.069,40.9,323.7,8.4,281
2024-06-30T21:46:13.5937040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.51,0.069,40.9,323.7,8.4,281
2024-06-30T21:46:13.8436886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,244.47,0.086,40.9,323.7,8.4,281
2024-06-30T21:46:14.0936650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,242.49,0.086,40.9,323.7,8.5,279
2024-06-30T21:46:14.3435536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,241.5,0.086,40.9,323.7,8.6,278
2024-06-30T21:46:14.5934923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,240.56,0.063,40.9,323.7,8.6,277
2024-06-30T21:46:14.8434922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,240.56,0.063,40.9,323.7,8.5,277
2024-06-30T21:46:15.0934224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.56,0.063,40.9,323.7,8.3,276
2024-06-30T21:46:15.3434218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,238.57,0.063,40.9,323.7,8.3,275
2024-06-30T21:46:15.5933541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,237.58,0.063,40.9,323.7,8.3,274
2024-06-30T21:46:15.8432342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,238.73,0.034,40.9,323.8,8.4,275
2024-06-30T21:46:16.0931643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.73,0.034,40.9,323.8,8.3,275
2024-06-30T21:46:16.3431915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.72,0.034,40.9,323.8,8.3,276
2024-06-30T21:46:16.5930463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,240.72,0.034,40.9,323.8,8.4,277
2024-06-30T21:46:16.8430457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,239.99,0.048,40.9,324.1,8.2,276
2024-06-30T21:46:17.0929860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,240,0.048,40.9,324.1,8.6,276
2024-06-30T21:46:17.3429756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,238.01,0.048,40.9,324.1,8.8,274
2024-06-30T21:46:17.5928818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,238.01,0.048,40.9,324.1,8.7,274
2024-06-30T21:46:17.8428208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,238.03,0.083,40.9,324.2,8.4,274
2024-06-30T21:46:18.0927730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,240.02,0.083,40.9,324.2,8.6,276
2024-06-30T21:46:18.3427222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,240.02,0.083,40.9,324.2,8.5,276
2024-06-30T21:46:18.5926711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,240.95,0.108,40.9,324.2,8.5,277
2024-06-30T21:46:18.8426203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,239.08,0.108,40.9,324.3,8.7,275
2024-06-30T21:46:19.0925755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,240.07,0.108,40.9,324.3,8.8,276
2024-06-30T21:46:19.3425356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,239.08,0.108,40.9,324.3,8.9,275
2024-06-30T21:46:19.5924673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,237.1,0.108,40.9,324.3,8.5,273
2024-06-30T21:46:19.8424346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,237.09,0.116,40.9,324.3,8.8,273
2024-06-30T21:46:20.0923569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,240.05,0.116,40.9,324.3,8.9,276
2024-06-30T21:46:20.3423456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,241.03,0.116,40.9,324.3,8.6,277
2024-06-30T21:46:20.5922833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,243.02,0.116,40.9,324.3,8.9,279
2024-06-30T21:46:20.8422306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,241.1,0.09,40.9,324.3,8.7,277
2024-06-30T21:46:21.0921494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,240.1,0.09,40.9,324.3,8.6,276
2024-06-30T21:46:21.3421131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,244.07,0.09,40.9,324.3,9,280
2024-06-30T21:46:21.5920331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.14,0.06,40.9,324.3,9,281
2024-06-30T21:46:21.8419760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,242.16,0.06,40.9,324.3,8.8,278
2024-06-30T21:46:22.0919632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.15,0.06,40.9,324.3,8.8,279
2024-06-30T21:46:22.3418563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.13,0.06,40.9,324.3,8.4,281
2024-06-30T21:46:22.5919710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,245.12,0.06,40.9,324.3,7.9,281
2024-06-30T21:46:22.8418325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,247.15,0.08,40.9,324.4,8.2,283
2024-06-30T21:46:23.0918433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.13,0.08,40.9,324.4,8.7,287
2024-06-30T21:46:23.3418187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253.11,0.08,40.9,324.4,8.5,289
2024-06-30T21:46:23.5917314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,256.07,0.09,40.9,324.4,8.9,292
2024-06-30T21:46:23.8416906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,257.15,0.09,40.9,324.5,8.6,293
2024-06-30T21:46:24.0916660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.16,0.09,40.9,324.5,8.5,291
2024-06-30T21:46:24.3415331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,259.12,0.09,40.9,324.5,8.4,295
2024-06-30T21:46:24.5915083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,256.22,0.074,40.9,324.5,8.7,292
2024-06-30T21:46:24.8414842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254.24,0.074,40.9,324.5,8.8,290
2024-06-30T21:46:25.0913651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.23,0.074,40.9,324.5,9.1,292
2024-06-30T21:46:25.3414377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.23,0.074,40.9,324.5,9.2,292
2024-06-30T21:46:25.5912905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,255.24,0.074,40.9,324.5,9.3,291
2024-06-30T21:46:25.8412907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.38,0.064,40.9,324.6,9.6,291
2024-06-30T21:46:26.0912167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.39,0.064,40.9,324.6,9.7,290
2024-06-30T21:46:26.3411511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,254.39,0.064,40.9,324.6,9.8,290
2024-06-30T21:46:26.5911371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.33,0.084,40.9,324.6,9.8,290
2024-06-30T21:46:26.8411185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.51,0.084,40.9,324.8,9.3,290
2024-06-30T21:46:27.0910293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.52,0.084,40.9,324.8,8.9,288
2024-06-30T21:46:27.3409950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,251.52,0.084,40.9,324.8,8.8,287
2024-06-30T21:46:27.5908686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.52,0.084,40.9,324.8,8.7,287
2024-06-30T21:46:27.8408199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,250.65,0.073,40.9,324.9,8.4,286
2024-06-30T21:46:28.0907817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252.63,0.073,40.9,324.9,8.1,288
2024-06-30T21:46:28.3405642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,251.63,0.073,40.9,324.9,8,287
2024-06-30T21:46:28.5906567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,252.63,0.073,40.9,324.9,8,288
2024-06-30T21:46:28.8406180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.87,0.057,40.9,325.1,7.9,289
2024-06-30T21:46:29.0906128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,253.88,0.057,40.9,325.1,8,289
2024-06-30T21:46:29.3405769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,253.88,0.057,40.9,325.1,8,289
2024-06-30T21:46:29.5904906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,254.89,0.054,40.9,325.1,8.1,290
2024-06-30T21:46:29.8404302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.99,0.054,40.9,325.2,8.4,291
2024-06-30T21:46:30.0904179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,256,0.054,40.9,325.2,8.7,291
2024-06-30T21:46:30.3403513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,256,0.054,40.9,325.2,8.8,291
2024-06-30T21:46:30.5902643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,255.01,0.054,40.9,325.2,8.9,290
2024-06-30T21:46:30.8402637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,255.01,0.054,40.9,325.2,8.9,290
2024-06-30T21:46:31.0901111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256,0.054,40.9,325.2,8.9,291
2024-06-30T21:46:31.3400515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,255.01,0.054,40.9,325.2,8.9,290
2024-06-30T21:46:31.5901263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.98,0.058,40.9,325.2,8.8,292
2024-06-30T21:46:31.8400427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,254.88,0.058,40.9,325.1,8.6,290
2024-06-30T21:46:32.0899284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,255.88,0.058,40.9,325.1,8.5,291
2024-06-30T21:46:32.3399500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,256.87,0.058,40.9,325.1,8.6,292
2024-06-30T21:46:32.5899268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,258.91,0.044,40.9,325.1,8.3,294
2024-06-30T21:46:32.8398536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,261,0.044,40.9,325.2,8.1,296
2024-06-30T21:46:33.0898494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,261,0.044,40.9,325.2,8.1,296
2024-06-30T21:46:33.3397254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260,0.044,40.9,325.2,7.9,295
2024-06-30T21:46:33.5896927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258.01,0.044,40.9,325.2,8,293
2024-06-30T21:46:33.8396088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,258.03,0.084,40.9,325.4,7.8,293
2024-06-30T21:46:34.0896028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,259.04,0.084,40.9,325.4,8.3,294
2024-06-30T21:46:34.3394798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.03,0.084,40.9,325.4,8.1,295
2024-06-30T21:46:34.5894651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.93,0.106,40.9,325.4,8.1,295
2024-06-30T21:46:34.8394140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.23,0.106,40.9,325.7,8.3,296
2024-06-30T21:46:35.0893675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,260.24,0.106,40.9,325.7,8.4,295
2024-06-30T21:46:35.3392952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,259.24,0.106,40.9,325.7,8.2,294
2024-06-30T21:46:35.5893049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,259.24,0.106,40.9,325.7,8.2,294
2024-06-30T21:46:35.8392015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.31,0.09,40.9,325.7,8.2,294
2024-06-30T21:46:36.0891086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.3,0.09,40.9,325.7,8.2,295
2024-06-30T21:46:36.3391019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.3,0.09,40.9,325.7,8.2,295
2024-06-30T21:46:36.5889824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,258.32,0.09,40.9,325.7,8.2,293
2024-06-30T21:46:36.8390314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,257.36,0.058,40.9,325.6,8.1,292
2024-06-30T21:46:37.0889744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,256.36,0.058,40.9,325.6,7.9,291
2024-06-30T21:46:37.3389483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,256.36,0.058,40.9,325.6,7.9,291
2024-06-30T21:46:37.5888404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.35,0.058,40.9,325.6,7.8,291
2024-06-30T21:46:37.8388317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,253.45,0.037,40.9,325.6,7.6,288
2024-06-30T21:46:38.0888738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,253.45,0.037,40.9,325.6,7.7,288
2024-06-30T21:46:38.3387479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,252.46,0.037,40.9,325.6,7.7,287
2024-06-30T21:46:38.5886542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,252.44,0.043,40.9,325.6,7.9,287
2024-06-30T21:46:38.8384770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,253.63,0.043,40.9,325.8,7.9,288
2024-06-30T21:46:39.0885567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,254.63,0.043,40.9,325.8,8.1,289
2024-06-30T21:46:39.3384611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,253.64,0.043,40.9,325.8,8.1,288
2024-06-30T21:46:39.5884960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,253.64,0.043,40.9,325.8,8.5,288
2024-06-30T21:46:39.8384225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.64,0.072,40.9,325.9,8.5,287
2024-06-30T21:46:40.0883598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,251.65,0.072,40.9,325.9,8.3,286
2024-06-30T21:46:40.3383270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.67,0.072,40.9,325.9,8.6,284
2024-06-30T21:46:40.5882308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.67,0.072,40.9,325.9,8.8,285
2024-06-30T21:46:40.8381471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.71,0.096,40.9,326,8.9,283
2024-06-30T21:46:41.0881397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,246.73,0.096,40.9,326,9,281
2024-06-30T21:46:41.3381062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,248.72,0.096,40.9,326,9.1,283
2024-06-30T21:46:41.5880473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,247.76,0.084,40.9,326,9,282
2024-06-30T21:46:41.8380536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,246.76,0.084,40.9,326,8.8,281
2024-06-30T21:46:42.0941945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,249.74,0.084,40.9,326,8.8,284
2024-06-30T21:46:42.3379343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,249.74,0.084,40.9,326,9,284
2024-06-30T21:46:42.5878819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,248.75,0.084,40.9,326,8.9,283
2024-06-30T21:46:42.8377977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.06,0.049,40.9,326.2,8.9,282
2024-06-30T21:46:43.0877888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,248.05,0.049,40.9,326.2,8.8,282
2024-06-30T21:46:43.3377346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.05,0.049,40.9,326.2,8.6,282
2024-06-30T21:46:43.5876889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.05,0.049,40.9,326.2,8.2,281
2024-06-30T21:46:43.8376487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.32,0.056,40.9,326.5,8,281
2024-06-30T21:46:44.0876382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,249.32,0.056,40.9,326.5,8.3,283
2024-06-30T21:46:44.3375325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,250.31,0.056,40.9,326.5,8.1,284
2024-06-30T21:46:44.5874475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.32,0.056,40.9,326.5,8,281
2024-06-30T21:46:44.8374124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,249.23,0.052,40.9,326.4,8.3,283
2024-06-30T21:46:45.0873222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,251.22,0.052,40.9,326.4,8.3,285
2024-06-30T21:46:45.3373206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,251.22,0.052,40.9,326.4,8.3,285
2024-06-30T21:46:45.5872668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,250.2,0.062,40.9,326.4,8.5,284
2024-06-30T21:46:45.8372312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,250.09,0.062,40.9,326.3,8.3,284
2024-06-30T21:46:46.0871686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,249.09,0.062,40.9,326.3,8.1,283
2024-06-30T21:46:46.3371305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,247.1,0.062,40.9,326.3,7.9,281
2024-06-30T21:46:46.5870476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.11,0.062,40.9,326.3,8.4,281
2024-06-30T21:46:46.8369873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.19,0.07,40.9,326.4,8.5,281
2024-06-30T21:46:47.0868779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.2,0.07,40.9,326.4,8.4,279
2024-06-30T21:46:47.3439046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.21,0.07,40.9,326.4,8.5,279
2024-06-30T21:46:47.5868196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,243.22,0.07,40.9,326.4,8.5,277
2024-06-30T21:46:47.8367318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,243.44,0.062,40.9,326.6,8.6,277
2024-06-30T21:46:48.0865777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.45,0.062,40.9,326.6,8.5,275
2024-06-30T21:46:48.3366178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.46,0.062,40.9,326.6,8.4,274
2024-06-30T21:46:48.5865379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.44,0.062,40.9,326.6,8.7,278
2024-06-30T21:46:48.8365108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.59,0.078,40.9,326.8,8.8,279
2024-06-30T21:46:49.0864986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,245.58,0.078,40.9,326.8,8.4,279
2024-06-30T21:46:49.3363877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.59,0.078,40.9,326.8,8.6,278
2024-06-30T21:46:49.5862567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,245.54,0.097,40.9,326.8,8.8,279
2024-06-30T21:46:49.8362654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,246.62,0.097,40.9,326.9,8.6,280
2024-06-30T21:46:50.0862227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,246.62,0.097,40.9,326.9,8.5,280
2024-06-30T21:46:50.3361759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.63,0.097,40.9,326.9,8.5,279
2024-06-30T21:46:50.5860749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.63,0.097,40.9,326.9,8.2,278
2024-06-30T21:46:50.8360839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,246.68,0.11,40.9,327,8.6,280
2024-06-30T21:46:51.0859366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,247.67,0.11,40.9,327,8.7,281
2024-06-30T21:46:51.3359555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.7,0.11,40.9,327,8.7,279
2024-06-30T21:46:51.5859407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,244.72,0.11,40.9,327,9.1,278
2024-06-30T21:46:51.8358895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,244.64,0.103,40.9,326.9,9.1,278
2024-06-30T21:46:52.0857991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,242.66,0.103,40.9,326.9,9.1,276
2024-06-30T21:46:52.3357300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,242.66,0.103,40.9,326.9,9.1,276
2024-06-30T21:46:52.5856227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,242.66,0.103,40.9,326.9,9.2,276
2024-06-30T21:46:52.8355999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.67,0.054,40.9,326.8,8.9,276
2024-06-30T21:46:53.0855578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,241.68,0.054,40.9,326.8,8.9,275
2024-06-30T21:46:53.3355465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,240.68,0.054,40.9,326.8,8.8,274
2024-06-30T21:46:53.5854603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.72,0.036,40.9,326.8,8.7,274
2024-06-30T21:46:53.8353099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,240.92,0.036,40.9,327,8.4,274
2024-06-30T21:46:54.0853366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.91,0.036,40.9,327,8.4,275
2024-06-30T21:46:54.3352762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,241.91,0.036,40.9,327,8.5,275
2024-06-30T21:46:54.5852168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.91,0.036,40.9,327,8.6,276
2024-06-30T21:46:54.8352160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.02,0.069,40.9,327.2,8.6,277
2024-06-30T21:46:55.0850892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.02,0.069,40.9,327.2,8.6,277
2024-06-30T21:46:55.3350610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.02,0.069,40.9,327.2,8.7,277
2024-06-30T21:46:55.5849794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.02,0.069,40.9,327.2,8.6,277
2024-06-30T21:46:55.8349566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.07,0.091,40.9,327.3,8.5,276
2024-06-30T21:46:56.0848895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,244.05,0.091,40.9,327.3,8.3,277
2024-06-30T21:46:56.3348995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,244.06,0.091,40.9,327.3,8.4,277
2024-06-30T21:46:56.5846781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.07,0.091,40.9,327.3,8.4,276
2024-06-30T21:46:56.8347583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,244.17,0.086,40.9,327.4,8.3,277
2024-06-30T21:46:57.0845417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,243.17,0.086,40.9,327.4,8.3,276
2024-06-30T21:46:57.3346842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.18,0.086,40.9,327.4,8.4,276
2024-06-30T21:46:57.5845957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.25,0.058,40.9,327.4,8.4,276
2024-06-30T21:46:57.8345147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,241.26,0.058,40.9,327.4,8.4,274
2024-06-30T21:46:58.0844479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,241.27,0.058,40.9,327.4,8.6,274
2024-06-30T21:46:58.3344560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.28,0.058,40.9,327.4,8.5,271
2024-06-30T21:46:58.5842999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.28,0.058,40.9,327.4,8.5,271
2024-06-30T21:46:58.8343063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,239.25,0.071,40.9,327.4,8.6,272
2024-06-30T21:46:59.0842627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,238.26,0.071,40.9,327.4,8.5,271
2024-06-30T21:46:59.3341829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,237.26,0.071,40.9,327.4,8.4,270
2024-06-30T21:46:59.5841391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.22,0.086,40.9,327.4,8.3,271
2024-06-30T21:46:59.8340922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.32,0.086,40.9,327.5,8.3,271
2024-06-30T21:47:00.0840310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,238.33,0.086,40.9,327.5,8.5,271
2024-06-30T21:47:00.3338619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,242.29,0.086,40.9,327.5,8.6,275
2024-06-30T21:47:00.5839475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,245.26,0.086,40.9,327.5,8.4,278
2024-06-30T21:47:00.8338481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,244.46,0.086,40.9,327.7,8.2,277
2024-06-30T21:47:01.0838587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,245.39,0.107,40.9,327.7,8.3,278
2024-06-30T21:47:01.3337696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.41,0.107,40.9,327.7,8.7,278
2024-06-30T21:47:01.5836767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.36,0.12,40.9,327.7,8.3,278
2024-06-30T21:47:01.8336542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.49,0.12,40.9,327.8,7.9,274
2024-06-30T21:47:02.0836077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,237.55,0.12,40.9,327.8,7.8,270
2024-06-30T21:47:02.3335674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,240.52,0.12,40.9,327.8,8.1,273
2024-06-30T21:47:02.5834755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.5,0.12,40.9,327.8,8.4,275
2024-06-30T21:47:02.8334304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,243.47,0.087,40.9,327.7,8.2,276
2024-06-30T21:47:03.0833885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.47,0.087,40.9,327.7,8.5,276
2024-06-30T21:47:03.3333920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.46,0.087,40.9,327.7,8.7,278
2024-06-30T21:47:03.5832898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.46,0.087,40.9,327.7,8.6,278
2024-06-30T21:47:03.8332388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,246.54,0.053,40.9,327.7,8.4,279
2024-06-30T21:47:04.0831768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,244.55,0.053,40.9,327.7,8.2,277
2024-06-30T21:47:04.3331522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,244.55,0.053,40.9,327.7,8.2,277
2024-06-30T21:47:04.5830479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,243.56,0.053,40.9,327.7,8.1,276
2024-06-30T21:47:04.8330953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.82,0.028,40.9,327.9,8.3,278
2024-06-30T21:47:05.0829893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.83,0.028,40.9,327.9,8.2,275
2024-06-30T21:47:05.3329364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,243.82,0.028,40.9,327.9,8.1,276
2024-06-30T21:47:05.5827887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.84,0.023,40.9,327.9,8,276
2024-06-30T21:47:05.8327752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.03,0.023,40.9,328.1,7.6,275
2024-06-30T21:47:06.0827590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.03,0.023,40.9,328.1,7.5,276
2024-06-30T21:47:06.3327234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,240.04,0.023,40.9,328.1,7.4,272
2024-06-30T21:47:06.5826361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,240.04,0.023,40.9,328.1,7.2,272
2024-06-30T21:47:06.8482125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,244.01,0.064,40.9,328.2,7.4,276
2024-06-30T21:47:07.0825519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,245.98,0.064,40.9,328.2,7.2,278
2024-06-30T21:47:07.3324694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,244.99,0.064,40.9,328.2,7.3,277
2024-06-30T21:47:07.5824374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,245.98,0.066,40.9,328.2,7.3,278
2024-06-30T21:47:07.8323951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.08,0.066,40.9,328.3,7.3,278
2024-06-30T21:47:08.0823336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,243.09,0.066,40.9,328.3,6.9,275
2024-06-30T21:47:08.3322900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.11,0.066,40.9,328.3,7.2,274
2024-06-30T21:47:08.5822557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,239.12,0.068,40.9,328.3,6.9,271
2024-06-30T21:47:08.8322171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,240.22,0.068,40.9,328.4,7,272
2024-06-30T21:47:09.0821032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.23,0.068,40.9,328.4,7,270
2024-06-30T21:47:09.3320755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,240.22,0.068,40.9,328.4,7.1,272
2024-06-30T21:47:09.5820106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,240.18,0.083,40.9,328.4,7.3,272
2024-06-30T21:47:09.8319845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,238.3,0.083,40.9,328.5,7,270
2024-06-30T21:47:10.0819751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,241.26,0.083,40.9,328.5,6.9,273
2024-06-30T21:47:10.3319050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.25,0.083,40.9,328.5,6.9,274
2024-06-30T21:47:10.5818681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,240.26,0.083,40.9,328.5,6.7,272
2024-06-30T21:47:10.8317709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,240.18,0.079,40.9,328.4,6.7,272
2024-06-30T21:47:11.0817109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,241.18,0.079,40.9,328.4,7,273
2024-06-30T21:47:11.3315964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,242.16,0.079,40.9,328.4,6.8,274
2024-06-30T21:47:11.5815074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,243.15,0.079,40.9,328.4,6.9,275
2024-06-30T21:47:11.8315444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,240.17,0.08,40.9,328.4,6.7,272
2024-06-30T21:47:12.0815753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,243.14,0.08,40.9,328.4,6.7,275
2024-06-30T21:47:12.3314881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,243.14,0.08,40.9,328.4,6.8,275
2024-06-30T21:47:12.5813940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,248.13,0.08,40.9,328.4,7.8,280
2024-06-30T21:47:12.8314061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,248.04,0.106,40.9,328.4,7.8,280
2024-06-30T21:47:13.0812961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,247.06,0.106,40.9,328.4,7.8,279
2024-06-30T21:47:13.3313291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,246.08,0.106,40.9,328.4,8.1,278
2024-06-30T21:47:13.5812455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,246.06,0.116,40.9,328.4,8.3,278
2024-06-30T21:47:13.8311229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,248.03,0.116,40.9,328.4,8.3,280
2024-06-30T21:47:14.0808727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,248.02,0.116,40.9,328.4,8,280
2024-06-30T21:47:14.3310147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,248.02,0.116,40.9,328.4,8,280
2024-06-30T21:47:14.5810825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,249.99,0.116,40.9,328.4,7.9,282
2024-06-30T21:47:14.8309331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,247.16,0.07,40.9,328.4,7.4,279
2024-06-30T21:47:15.0808564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,248.14,0.07,40.9,328.4,7.2,280
2024-06-30T21:47:15.3308443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.15,0.07,40.9,328.4,7.3,280
2024-06-30T21:47:15.5963905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,251.09,0.07,40.9,328.4,6.5,283
2024-06-30T21:47:15.8307255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,250.46,0.009,40.9,328.5,7.1,282
2024-06-30T21:47:16.0963175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.45,0.009,40.9,328.5,6.8,289
2024-06-30T21:47:16.3305836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.45,0.009,40.9,328.5,6.3,290
2024-06-30T21:47:16.5804458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,256.45,0.009,40.9,328.5,6.3,288
2024-06-30T21:47:16.8379016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,253.66,0.031,40.9,328.8,6.8,285
2024-06-30T21:47:17.0805098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,252.66,0.031,40.9,328.8,6.8,284
2024-06-30T21:47:17.3304238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.66,0.031,40.9,328.8,6.9,286
2024-06-30T21:47:17.5803649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,258.65,0.031,40.9,328.8,7.3,290
2024-06-30T21:47:17.8459402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.84,0.032,40.9,329,7.5,292
2024-06-30T21:47:18.0802897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,264.84,0.032,40.9,329,7.8,296
2024-06-30T21:47:18.3302677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.84,0.032,40.9,329,7.9,296
2024-06-30T21:47:18.5802162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,265.84,0.032,40.9,329,8.2,297
2024-06-30T21:47:18.8301017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.72,0.078,40.9,329.1,8.4,297
2024-06-30T21:47:19.0801173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.73,0.078,40.9,329.1,8.2,295
2024-06-30T21:47:19.3300254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,261.74,0.078,40.9,329.1,8.2,293
2024-06-30T21:47:19.5800264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.75,0.078,40.9,329.1,8.1,291
2024-06-30T21:47:19.8299357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,258.37,0.126,40.9,328.9,8.3,290
2024-06-30T21:47:20.0798761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.35,0.126,40.9,328.9,8.1,291
2024-06-30T21:47:20.3298121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,258.38,0.126,40.9,328.9,8.4,290
2024-06-30T21:47:20.5797428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,259.33,0.126,40.9,328.9,7.9,291
2024-06-30T21:47:20.8297894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.16,0.119,40.9,328.7,7.6,290
2024-06-30T21:47:21.0797122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,256.17,0.119,40.9,328.7,7.5,288
2024-06-30T21:47:21.3296038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.18,0.119,40.9,328.7,7.4,287
2024-06-30T21:47:21.5795813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,257.53,0.036,40.9,328.7,7.1,289
2024-06-30T21:47:21.8294934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,258.62,0.036,40.9,328.8,6.9,290
2024-06-30T21:47:22.0794564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.61,0.036,40.9,328.8,6.9,292
2024-06-30T21:47:22.3294093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,261.6,0.036,40.9,328.8,6.8,293
2024-06-30T21:47:22.5794029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.59,0.036,40.9,328.8,6.7,295
2024-06-30T21:47:22.8293168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.81,0.066,40.9,329.2,6.7,296
2024-06-30T21:47:23.0792089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.81,0.066,40.9,329.2,7,299
2024-06-30T21:47:23.3292299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.8,0.066,40.9,329.2,6.9,299
2024-06-30T21:47:23.5791535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.8,0.066,40.9,329.2,7,300
2024-06-30T21:47:23.8290692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.65,0.109,40.9,329.3,7,299
2024-06-30T21:47:24.0790653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.65,0.109,40.9,329.3,7.2,301
2024-06-30T21:47:24.3289917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.68,0.109,40.9,329.3,7.6,301
2024-06-30T21:47:24.5789894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.72,0.109,40.9,329.3,7.8,299
2024-06-30T21:47:24.8289116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,266.58,0.125,40.9,329.2,8.2,298
2024-06-30T21:47:25.0787893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,266.58,0.125,40.9,329.2,8.3,298
2024-06-30T21:47:25.3287901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,266.6,0.125,40.9,329.2,8.5,298
2024-06-30T21:47:25.5821487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.46,0.157,40.9,329.2,8.4,296
2024-06-30T21:47:25.8287362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,264.15,0.157,40.9,328.9,8.2,296
2024-06-30T21:47:26.0786151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,263.18,0.157,40.9,328.9,8.4,295
2024-06-30T21:47:26.3286207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,259.24,0.157,40.9,328.9,8.5,291
2024-06-30T21:47:26.5785095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.31,0.157,40.9,328.9,8.4,286
2024-06-30T21:47:26.8285333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.33,0.125,40.9,328.8,8.2,285
2024-06-30T21:47:27.0940648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.29,0.125,40.9,328.8,8.2,288
2024-06-30T21:47:27.3284458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.21,0.125,40.9,328.8,7.9,293
2024-06-30T21:47:27.5783459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.65,0.031,40.9,328.8,7.5,292
2024-06-30T21:47:27.8283016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.85,0.031,40.9,329,7.7,293
2024-06-30T21:47:28.0783108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.86,0.031,40.9,329,8.1,293
2024-06-30T21:47:28.3438447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,263.85,0.031,40.9,329,8.2,295
2024-06-30T21:47:28.5781832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.86,0.031,40.9,329,7.8,291
2024-06-30T21:47:28.8281140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262,0.06,40.9,329.3,7.6,293
2024-06-30T21:47:29.0780423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263,0.06,40.9,329.3,7.7,294
2024-06-30T21:47:29.3280228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.99,0.06,40.9,329.3,7.7,296
2024-06-30T21:47:29.5779591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,266.97,0.06,40.9,329.3,7.5,298
2024-06-30T21:47:29.8278902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.92,0.089,40.9,329.4,7.8,299
2024-06-30T21:47:30.0778567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.94,0.089,40.9,329.4,7.9,298
2024-06-30T21:47:30.3277982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.94,0.089,40.9,329.4,7.8,297
2024-06-30T21:47:30.5777724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.95,0.086,40.9,329.4,7.8,297
2024-06-30T21:47:30.8433078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.87,0.086,40.9,329.3,7.9,295
2024-06-30T21:47:31.0776738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.91,0.086,40.9,329.3,8.1,292
2024-06-30T21:47:31.3275479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,259.91,0.086,40.9,329.3,8,291
2024-06-30T21:47:31.5775740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.94,0.086,40.9,329.3,8.1,288
2024-06-30T21:47:31.8274536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.8,0.117,40.9,329.3,7.8,288
2024-06-30T21:47:32.0930529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,261.75,0.117,40.9,329.3,8,293
2024-06-30T21:47:32.3274139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,260.79,0.117,40.9,329.3,8.5,292
2024-06-30T21:47:32.5773108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,260.8,0.117,40.9,329.3,8.6,292
2024-06-30T21:47:32.8272952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,260.67,0.148,40.9,329.3,8.6,292
2024-06-30T21:47:33.0772779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,259.68,0.148,40.9,329.3,8.6,291
2024-06-30T21:47:33.3271718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,259.68,0.148,40.9,329.3,8.6,291
2024-06-30T21:47:33.5771307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,260.88,0.097,40.9,329.3,8.6,292
2024-06-30T21:47:33.8270776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,259.89,0.097,40.9,329.3,8.5,291
2024-06-30T21:47:34.0770414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,260.88,0.097,40.9,329.3,8.5,292
2024-06-30T21:47:34.3269778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,263.85,0.097,40.9,329.3,8.5,295
2024-06-30T21:47:34.5768892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,263.85,0.097,40.9,329.3,8.5,295
2024-06-30T21:47:34.8268901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,266.12,0.037,40.9,329.3,8.4,297
2024-06-30T21:47:35.0768350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,266.12,0.037,40.9,329.3,8.3,297
2024-06-30T21:47:35.3268017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.12,0.037,40.9,329.3,8.3,298
2024-06-30T21:47:35.5767208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.12,0.037,40.9,329.3,8.3,298
2024-06-30T21:47:35.8266273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,267.98,0.084,40.9,329.4,8.4,299
2024-06-30T21:47:36.0922918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267,0.084,40.9,329.4,8.6,298
2024-06-30T21:47:36.3266025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.01,0.084,40.9,329.4,8.8,298
2024-06-30T21:47:36.5764445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,268,0.084,40.9,329.4,8.9,299
2024-06-30T21:47:36.8264825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.11,0.062,40.9,329.4,8.8,298
2024-06-30T21:47:37.0920970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,264.11,0.062,40.9,329.4,8.3,295
2024-06-30T21:47:37.3263896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.11,0.062,40.9,329.4,8,293
2024-06-30T21:47:37.5762952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.1,0.062,40.9,329.4,7.7,292
2024-06-30T21:47:37.8262415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.28,0.026,40.9,329.4,8,293
2024-06-30T21:47:38.0762250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.28,0.026,40.9,329.4,7.9,292
2024-06-30T21:47:38.3261692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,260.28,0.026,40.9,329.4,7.7,291
2024-06-30T21:47:38.5917364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.19,0.046,40.9,329.4,7.8,291
2024-06-30T21:47:38.8416741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.27,0.046,40.9,329.5,7.4,291
2024-06-30T21:47:39.0760250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,262.28,0.046,40.9,329.5,7.8,293
2024-06-30T21:47:39.3260138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.28,0.046,40.9,329.5,7.7,292
2024-06-30T21:47:39.5759128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,261.28,0.046,40.9,329.5,7.9,292
2024-06-30T21:47:39.8258585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,263.25,0.069,40.9,329.6,7.7,294
2024-06-30T21:47:40.0757276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.27,0.069,40.9,329.6,7.7,292
2024-06-30T21:47:40.3257945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,262.26,0.069,40.9,329.6,7.7,293
2024-06-30T21:47:40.5913284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,262.24,0.069,40.9,329.6,7.2,293
2024-06-30T21:47:40.8257925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,261.2,0.1,40.9,329.7,7.4,292
2024-06-30T21:47:41.0756345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.16,0.1,40.9,329.7,7.3,295
2024-06-30T21:47:41.3411810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.15,0.1,40.9,329.7,7,294
2024-06-30T21:47:41.5911754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,262.1,0.11,40.9,329.7,6.9,293
2024-06-30T21:47:41.8310014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.01,0.11,40.9,329.6,7.3,295
2024-06-30T21:47:42.0910227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.04,0.11,40.9,329.6,7.6,294
2024-06-30T21:47:42.3253569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.05,0.11,40.9,329.6,7.6,293
2024-06-30T21:47:42.5753095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,261.04,0.119,40.9,329.6,7.8,292
2024-06-30T21:47:42.8268502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.83,0.119,40.9,329.4,7.9,293
2024-06-30T21:47:43.0752165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.84,0.119,40.9,329.4,8.1,294
2024-06-30T21:47:43.3251650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260.86,0.119,40.9,329.4,8.1,292
2024-06-30T21:47:43.5907331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,260.85,0.119,40.9,329.4,8,292
2024-06-30T21:47:43.8250285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,258.7,0.106,40.9,329.2,7.4,290
2024-06-30T21:47:44.0906644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.7,0.106,40.9,329.2,7.6,291
2024-06-30T21:47:44.3406311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.66,0.106,40.9,329.2,7.7,295
2024-06-30T21:47:44.5748553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.66,0.106,40.9,329.2,7.6,295
2024-06-30T21:47:44.8249082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,263,0.038,40.9,329.2,7.4,294
2024-06-30T21:47:45.0748750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262,0.038,40.9,329.2,7.3,293
2024-06-30T21:47:45.3248243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,262.99,0.038,40.9,329.2,7.1,294
2024-06-30T21:47:45.5748051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.06,0.024,40.9,329.2,6.8,294
2024-06-30T21:47:45.8402722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.16,0.024,40.9,329.3,6.7,293
2024-06-30T21:47:46.0745950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,262.17,0.024,40.9,329.3,7,293
2024-06-30T21:47:46.3246226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,260.17,0.024,40.9,329.3,6.8,291
2024-06-30T21:47:46.5901539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,261.16,0.026,40.9,329.3,6.7,292
2024-06-30T21:47:46.8244848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,261.26,0.026,40.9,329.4,6.7,292
2024-06-30T21:47:47.0744153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,262.26,0.026,40.9,329.4,6.8,293
2024-06-30T21:47:47.3244199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,260.26,0.026,40.9,329.4,6.8,291
2024-06-30T21:47:47.5742710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,260.26,0.026,40.9,329.4,6.8,291
2024-06-30T21:47:47.8398148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,262.43,0.032,40.9,329.6,7,293
2024-06-30T21:47:48.0742138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.43,0.032,40.9,329.6,6.8,290
2024-06-30T21:47:48.3397806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,259.42,0.032,40.9,329.6,6.5,290
2024-06-30T21:47:48.5740882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,258.43,0.032,40.9,329.6,6.6,289
2024-06-30T21:47:48.8397631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,262.23,0.098,40.9,329.8,6.5,293
2024-06-30T21:47:49.0896492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.25,0.098,40.9,329.8,7,295
2024-06-30T21:47:49.3239940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.22,0.098,40.9,329.8,6.7,295
2024-06-30T21:47:49.5895306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.09,0.126,40.9,329.8,7,295
2024-06-30T21:47:49.8395862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,262,0.126,40.9,329.7,6.8,293
2024-06-30T21:47:50.0894339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264,0.126,40.9,329.7,7,295
2024-06-30T21:47:50.3236895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.07,0.126,40.9,329.7,6.8,288
2024-06-30T21:47:50.5893829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,257.14,0.117,40.9,329.7,7.1,288
2024-06-30T21:47:50.8392891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255.95,0.117,40.9,329.5,7,287
2024-06-30T21:47:51.0892354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,253.99,0.117,40.9,329.5,7.2,285
2024-06-30T21:47:51.3235667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,256.99,0.117,40.9,329.5,7.7,288
2024-06-30T21:47:51.5891765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,256.98,0.117,40.9,329.5,7.6,288
2024-06-30T21:47:51.8389749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.94,0.08,40.9,329.3,7.6,289
2024-06-30T21:47:52.0890220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,257.95,0.08,40.9,329.3,7.9,289
2024-06-30T21:47:52.3248647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,258.95,0.08,40.9,329.3,8.1,290
2024-06-30T21:47:52.5732889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,257.95,0.08,40.9,329.3,7.9,289
2024-06-30T21:47:52.8232977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,256.09,0.026,40.9,329.2,7.9,287
2024-06-30T21:47:53.0732523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,256.09,0.026,40.9,329.2,7.7,287
2024-06-30T21:47:53.3231932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,256.09,0.026,40.9,329.2,7.6,287
2024-06-30T21:47:53.5731645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.08,0.026,40.9,329.2,7.5,288
2024-06-30T21:47:53.8387023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,254.96,0.053,40.9,329.2,7.2,286
2024-06-30T21:47:54.0730281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.94,0.053,40.9,329.2,7,288
2024-06-30T21:47:54.3386132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,255.95,0.053,40.9,329.2,6.9,287
2024-06-30T21:47:54.5885543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,255.73,0.097,40.9,329.2,6.7,287
2024-06-30T21:47:54.8228832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,255.83,0.097,40.9,329.3,6.7,287
2024-06-30T21:47:55.0728244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,256.81,0.097,40.9,329.3,6.6,288
2024-06-30T21:47:55.3384733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.81,0.097,40.9,329.3,6.7,288
2024-06-30T21:47:55.5883790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,255.81,0.097,40.9,329.3,6.5,287
2024-06-30T21:47:55.8383060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,255.97,0.084,40.9,329.4,6.4,287
2024-06-30T21:47:56.0882311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,256.98,0.084,40.9,329.4,6.8,288
2024-06-30T21:47:56.3381847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,257.96,0.084,40.9,329.4,6.6,289
2024-06-30T21:47:56.5881526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,259.95,0.084,40.9,329.4,6.8,291
2024-06-30T21:47:56.8381492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,260.19,0.021,40.9,329.3,6.8,291
2024-06-30T21:47:57.0881145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.19,0.021,40.9,329.3,7.1,291
2024-06-30T21:47:57.3223846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.19,0.021,40.9,329.3,7.1,291
2024-06-30T21:47:57.5722961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.19,0.021,40.9,329.3,7.1,291
2024-06-30T21:47:57.8223000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.97,0.047,40.9,329.2,7.1,290
2024-06-30T21:47:58.0878510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.97,0.047,40.9,329.2,7.1,289
2024-06-30T21:47:58.3221613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.96,0.047,40.9,329.2,6.9,289
2024-06-30T21:47:58.5878138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.87,0.065,40.9,329.2,6.8,289
2024-06-30T21:47:58.8377024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.87,0.065,40.9,329.2,6.8,289
2024-06-30T21:47:59.0876525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,259.86,0.065,40.9,329.2,6.8,291
2024-06-30T21:47:59.3376266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.85,0.065,40.9,329.2,6.8,292
2024-06-30T21:47:59.5875612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.9,0.057,40.9,329.2,6.9,291
2024-06-30T21:47:59.8374898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,261.9,0.057,40.9,329.2,7.2,293
2024-06-30T21:48:00.0875228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.89,0.057,40.9,329.2,7.3,295
2024-06-30T21:48:00.3374128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.91,0.057,40.9,329.2,7.3,293
2024-06-30T21:48:00.5874014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.91,0.057,40.9,329.2,7.6,294
2024-06-30T21:48:00.8372831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.01,0.057,40.9,329.3,7.7,295
2024-06-30T21:48:01.0764011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.01,0.057,40.9,329.3,7.7,295
2024-06-30T21:48:01.3371691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.01,0.057,40.9,329.3,7.6,295
2024-06-30T21:48:01.5871461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.02,0.057,40.9,329.3,7.7,293
2024-06-30T21:48:01.8371064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,260.99,0.064,40.9,329.3,7.7,292
2024-06-30T21:48:02.0870341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.99,0.064,40.9,329.3,7.7,293
2024-06-30T21:48:02.3369936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.98,0.064,40.9,329.3,7.6,293
2024-06-30T21:48:02.5869891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.99,0.064,40.9,329.3,7.7,293
2024-06-30T21:48:02.8368926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,263.94,0.05,40.9,329.2,7.6,295
2024-06-30T21:48:03.0867992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,263.94,0.05,40.9,329.2,7.6,295
2024-06-30T21:48:03.3367801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,263.94,0.05,40.9,329.2,7.5,295
2024-06-30T21:48:03.5868592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,264.07,0.025,40.9,329.2,7.7,295
2024-06-30T21:48:03.8366786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.08,0.025,40.9,329.2,8,294
2024-06-30T21:48:04.0866167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.09,0.025,40.9,329.2,7.8,290
2024-06-30T21:48:04.3365843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.08,0.025,40.9,329.2,7.8,291
2024-06-30T21:48:04.5865334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,261.04,0.035,40.9,329.2,8.1,292
2024-06-30T21:48:04.8366056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,256.95,0.035,40.9,329.1,8.1,288
2024-06-30T21:48:05.0864279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,256.95,0.035,40.9,329.1,8.1,288
2024-06-30T21:48:05.3364047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.96,0.035,40.9,329.1,8,287
2024-06-30T21:48:05.5863361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,255.95,0.035,40.9,329.1,7.5,287
2024-06-30T21:48:05.8363095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.87,0.051,40.9,329.1,7.2,287
2024-06-30T21:48:06.0862323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.86,0.051,40.9,329.1,7.1,287
2024-06-30T21:48:06.3362503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,254.86,0.051,40.9,329.1,6.9,286
2024-06-30T21:48:06.5861521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,255.85,0.051,40.9,329.1,6.7,287
2024-06-30T21:48:06.8361113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,255.8,0.059,40.9,329.1,6.4,287
2024-06-30T21:48:07.0859168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,253.81,0.059,40.9,329.1,6.3,285
2024-06-30T21:48:07.3359697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,253.79,0.059,40.9,329.1,6,285
2024-06-30T21:48:07.5859337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,254.8,0.059,40.9,329.1,6.3,286
2024-06-30T21:48:07.8358859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,255.01,0.036,40.9,329.2,6.2,286
2024-06-30T21:48:08.0857883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,258.99,0.036,40.9,329.2,6.1,290
2024-06-30T21:48:08.3477744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.01,0.036,40.9,329.2,6.3,288
2024-06-30T21:48:08.5857582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.94,0.049,40.9,329.2,6.6,290
2024-06-30T21:48:08.8357199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.16,0.049,40.9,329.4,6.9,288
2024-06-30T21:48:09.0856777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.16,0.049,40.9,329.4,6.9,288
2024-06-30T21:48:09.3199972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,258.16,0.049,40.9,329.4,7.2,289
2024-06-30T21:48:09.5855216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.17,0.049,40.9,329.4,7.2,288
2024-06-30T21:48:09.8354552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,256.77,0.115,40.9,329.3,7.3,288
2024-06-30T21:48:10.0854776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,255.78,0.115,40.9,329.3,7.3,287
2024-06-30T21:48:10.3354112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.8,0.115,40.9,329.3,7.4,286
2024-06-30T21:48:10.5853725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.81,0.115,40.9,329.3,7.3,285
2024-06-30T21:48:10.8195791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,253.59,0.116,40.9,329.1,7.1,285
2024-06-30T21:48:11.0852842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255.56,0.116,40.9,329.1,7,287
2024-06-30T21:48:11.3351787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,253.58,0.116,40.9,329.1,6.9,285
2024-06-30T21:48:11.5852247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,254.79,0.066,40.9,329.1,6.8,286
2024-06-30T21:48:11.8350843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.59,0.066,40.9,328.9,6.9,287
2024-06-30T21:48:12.0851120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,256.58,0.066,40.9,328.9,6.8,288
2024-06-30T21:48:12.3350159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.56,0.066,40.9,328.9,6.8,290
2024-06-30T21:48:12.5849855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,259.56,0.065,40.9,328.9,6.8,291
2024-06-30T21:48:12.8349085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.46,0.065,40.9,328.8,6.6,290
2024-06-30T21:48:13.0849251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.47,0.065,40.9,328.8,6.5,288
2024-06-30T21:48:13.3347174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,255.47,0.065,40.9,328.8,6.4,287
2024-06-30T21:48:13.5847533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,257.28,0.096,40.9,328.8,6.3,289
2024-06-30T21:48:13.8347196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,257.3,0.096,40.9,328.8,6.5,289
2024-06-30T21:48:14.0846160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,257.27,0.096,40.9,328.8,6.1,289
2024-06-30T21:48:14.3346348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.27,0.096,40.9,328.8,6.3,290
2024-06-30T21:48:14.5845426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,259.33,0.085,40.9,328.8,6.4,291
2024-06-30T21:48:14.8345302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,259.41,0.085,40.9,328.9,6.2,291
2024-06-30T21:48:15.0845258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.4,0.085,40.9,328.9,6.3,293
2024-06-30T21:48:15.3343981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,261.39,0.085,40.9,328.9,6.2,293
2024-06-30T21:48:15.5843449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,261.39,0.085,40.9,328.9,6.2,293
2024-06-30T21:48:15.8342534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,263.63,0.058,40.9,329,6.1,295
2024-06-30T21:48:16.0840898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.65,0.058,40.9,329,6.2,293
2024-06-30T21:48:16.3342206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,263.63,0.058,40.9,329,6.1,295
2024-06-30T21:48:16.5840976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,263.62,0.058,40.9,329,6,295
2024-06-30T21:48:16.8339689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.87,0.034,40.9,329.1,5.8,295
2024-06-30T21:48:17.0840407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,263.87,0.034,40.9,329.1,5.9,295
2024-06-30T21:48:17.3340109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.86,0.034,40.9,329.1,5.8,297
2024-06-30T21:48:17.5840003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,263.87,0.034,40.9,329.1,5.7,295
2024-06-30T21:48:17.8338916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.9,0.043,40.9,329.2,5.6,295
2024-06-30T21:48:18.0891299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,263.92,0.043,40.9,329.2,5.9,295
2024-06-30T21:48:18.3337787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.94,0.043,40.9,329.2,6.4,294
2024-06-30T21:48:18.5837784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.74,0.081,40.9,329.2,6.7,294
2024-06-30T21:48:18.8336886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,264.62,0.081,40.9,329.1,6.7,296
2024-06-30T21:48:19.0836632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.66,0.081,40.9,329.1,6.7,292
2024-06-30T21:48:19.3335918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,259.66,0.081,40.9,329.1,6.6,291
2024-06-30T21:48:19.5835336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.49,0.112,40.9,329.1,6.6,291
2024-06-30T21:48:19.8335170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.3,0.112,40.9,328.9,6.6,291
2024-06-30T21:48:20.0834639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.38,0.112,40.9,328.9,6.8,286
2024-06-30T21:48:20.3357118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,253.38,0.112,40.9,328.9,6.6,285
2024-06-30T21:48:20.5856702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.44,0.093,40.9,328.9,6.7,288
2024-06-30T21:48:20.8355973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.34,0.093,40.9,328.8,6.7,288
2024-06-30T21:48:21.0855647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,256.35,0.093,40.9,328.8,6.8,288
2024-06-30T21:48:21.3275577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,257.33,0.093,40.9,328.8,6.8,289
2024-06-30T21:48:21.5697903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,257.32,0.093,40.9,328.8,6.6,289
2024-06-30T21:48:21.8198137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,257.49,0.04,40.9,328.7,6.6,289
2024-06-30T21:48:22.0852801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,258.48,0.04,40.9,328.7,6.5,290
2024-06-30T21:48:22.3352800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,258.48,0.04,40.9,328.7,6.5,290
2024-06-30T21:48:22.5852095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.23,0.082,40.9,328.7,6.3,292
2024-06-30T21:48:22.8351899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,263.18,0.082,40.9,328.7,6.1,295
2024-06-30T21:48:23.0851179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.17,0.082,40.9,328.7,6.4,299
2024-06-30T21:48:23.3350752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.15,0.082,40.9,328.7,6.6,303
2024-06-30T21:48:23.5850165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.15,0.082,40.9,328.7,6.7,304
2024-06-30T21:48:23.8350265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.13,0.119,40.9,328.9,6.8,303
2024-06-30T21:48:24.0849182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.15,0.119,40.9,328.9,6.9,302
2024-06-30T21:48:24.3348992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,269.17,0.119,40.9,328.9,7,301
2024-06-30T21:48:24.5848744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,267.2,0.119,40.9,328.9,7,299
2024-06-30T21:48:24.8348242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.35,0.077,40.9,328.8,6.8,297
2024-06-30T21:48:25.0847391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.36,0.077,40.9,328.8,7.1,297
2024-06-30T21:48:25.3347299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.37,0.077,40.9,328.8,7,296
2024-06-30T21:48:25.5846202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.38,0.077,40.9,328.8,6.9,294
2024-06-30T21:48:25.8345539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.09,0.08,40.9,328.5,6.9,291
2024-06-30T21:48:26.0689454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,258.09,0.08,40.9,328.5,6.7,290
2024-06-30T21:48:26.3344775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,258.09,0.08,40.9,328.5,6.7,290
2024-06-30T21:48:26.5686300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,256.08,0.08,40.9,328.5,6.3,288
2024-06-30T21:48:26.8343832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,255.88,0.08,40.9,328.3,6.3,288
2024-06-30T21:48:27.0842911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,257.61,0.132,40.9,328.3,6.6,290
2024-06-30T21:48:27.3343019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.58,0.132,40.9,328.3,6.6,292
2024-06-30T21:48:27.5686086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.52,0.132,40.9,328.3,6.2,293
2024-06-30T21:48:27.8341947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,261.63,0.129,40.9,328.4,6.3,294
2024-06-30T21:48:28.0841484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.61,0.129,40.9,328.4,6,293
2024-06-30T21:48:28.3339920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,261.6,0.129,40.9,328.4,6,294
2024-06-30T21:48:28.5840319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,264.56,0.129,40.9,328.4,6.1,297
2024-06-30T21:48:28.8339353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.17,0.079,40.9,328.7,6.2,299
2024-06-30T21:48:29.0838616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.18,0.079,40.9,328.7,6.4,300
2024-06-30T21:48:29.3338743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.2,0.079,40.9,328.7,6.8,302
2024-06-30T21:48:29.5708234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.2,0.079,40.9,328.7,7,303
2024-06-30T21:48:29.8337903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.76,0.026,40.9,328.9,8.1,300
2024-06-30T21:48:30.0837657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.76,0.026,40.9,328.9,7.9,299
2024-06-30T21:48:30.3335937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,265.77,0.026,40.9,328.9,7.9,297
2024-06-30T21:48:30.5836472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.58,0.065,40.9,328.9,8.2,297
2024-06-30T21:48:30.8336438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,267.57,0.065,40.9,328.9,8.3,299
2024-06-30T21:48:31.0835149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,266.59,0.065,40.9,328.9,8.6,298
2024-06-30T21:48:31.3217643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,264.6,0.065,40.9,328.9,8.5,296
2024-06-30T21:48:31.5834510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,263.61,0.065,40.9,328.9,8.7,295
2024-06-30T21:48:31.8334172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,261.04,0.107,40.9,328.5,8.6,293
2024-06-30T21:48:32.0833331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,263.03,0.107,40.9,328.5,8.7,295
2024-06-30T21:48:32.3332594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.05,0.107,40.9,328.5,8.2,290
2024-06-30T21:48:32.5832731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,261.02,0.107,40.9,328.5,8.2,293
2024-06-30T21:48:32.8331167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,259.67,0.126,40.9,328.2,8.5,292
2024-06-30T21:48:33.0831826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,258.67,0.126,40.9,328.2,8.4,291
2024-06-30T21:48:33.3329866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,258.67,0.126,40.9,328.2,8.4,291
2024-06-30T21:48:33.5830979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,256.69,0.126,40.9,328.2,8.3,289
2024-06-30T21:48:33.8328776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,255.75,0.112,40.9,328.2,8.2,288
2024-06-30T21:48:34.0829584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.73,0.112,40.9,328.2,8.6,292
2024-06-30T21:48:34.3328039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,259.74,0.112,40.9,328.2,8.8,292
2024-06-30T21:48:34.5829102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260,0.051,40.9,328.2,9,292
2024-06-30T21:48:34.8327884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,261.08,0.051,40.9,328.3,8.6,293
2024-06-30T21:48:35.0827327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,262.08,0.051,40.9,328.3,8.7,294
2024-06-30T21:48:35.3326591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,263.07,0.051,40.9,328.3,8.7,295
2024-06-30T21:48:35.5826272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,263.07,0.051,40.9,328.3,8.4,295
2024-06-30T21:48:35.8325423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.04,0.078,40.9,328.4,8.3,295
2024-06-30T21:48:36.0825389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.02,0.078,40.9,328.4,8.4,298
2024-06-30T21:48:36.3324690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,268.01,0.078,40.9,328.4,8.3,300
2024-06-30T21:48:36.5823262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267,0.078,40.9,328.4,8.1,299
2024-06-30T21:48:36.8323897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,267.83,0.111,40.9,328.4,8.2,300
2024-06-30T21:48:37.0823787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.84,0.111,40.9,328.4,8.2,299
2024-06-30T21:48:37.3322976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.83,0.111,40.9,328.4,8.1,300
2024-06-30T21:48:37.5823291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.82,0.111,40.9,328.4,8.2,301
2024-06-30T21:48:37.8322410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,265.89,0.102,40.9,328.4,8.1,298
2024-06-30T21:48:38.0821416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,265.9,0.102,40.9,328.4,8.3,298
2024-06-30T21:48:38.3318674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,265.89,0.102,40.9,328.4,8.1,298
2024-06-30T21:48:38.5820352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.87,0.111,40.9,328.4,8.1,295
2024-06-30T21:48:38.8319759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.87,0.111,40.9,328.4,8.2,296
2024-06-30T21:48:39.0818935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,262.9,0.111,40.9,328.4,8.5,295
2024-06-30T21:48:39.3318784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,263.88,0.111,40.9,328.4,8.4,296
2024-06-30T21:48:39.5818377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.93,0.111,40.9,328.4,8.6,292
2024-06-30T21:48:39.8318106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.03,0.105,40.9,328.5,8.3,293
2024-06-30T21:48:40.0817670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.01,0.105,40.9,328.5,8.2,295
2024-06-30T21:48:40.3317141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.01,0.105,40.9,328.5,8.3,295
2024-06-30T21:48:40.5816842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,263.04,0.105,40.9,328.5,8.7,295
2024-06-30T21:48:40.8316341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.11,0.086,40.9,328.5,8.9,298
2024-06-30T21:48:41.0815675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,265.12,0.086,40.9,328.5,9,297
2024-06-30T21:48:41.3315228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,266.12,0.086,40.9,328.5,9.3,298
2024-06-30T21:48:41.5814203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,266.12,0.086,40.9,328.5,9.3,298
2024-06-30T21:48:41.8314193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,266.15,0.081,40.9,328.5,9.4,298
2024-06-30T21:48:42.0812985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,265.15,0.081,40.9,328.5,9.3,297
2024-06-30T21:48:42.3313044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,265.15,0.081,40.9,328.5,9.2,297
2024-06-30T21:48:42.5812499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.26,0.056,40.9,328.5,9.4,297
2024-06-30T21:48:42.8311757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,262.07,0.056,40.9,328.3,9.2,294
2024-06-30T21:48:43.0811462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,260.08,0.056,40.9,328.3,9.3,292
2024-06-30T21:48:43.3311295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,264.06,0.056,40.9,328.3,9.2,296
2024-06-30T21:48:43.5810679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,264.01,0.07,40.9,328.3,9.5,296
2024-06-30T21:48:43.8310278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.81,0.07,40.9,328.1,9.3,295
2024-06-30T21:48:44.0809451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.84,0.07,40.9,328.1,9.2,289
2024-06-30T21:48:44.3309103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,258.83,0.07,40.9,328.1,9.3,291
2024-06-30T21:48:44.5808846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,255.66,0.126,40.9,328.1,9.3,288
2024-06-30T21:48:44.8308073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,254.64,0.126,40.9,328.1,8.8,287
2024-06-30T21:48:45.0807536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,255.63,0.126,40.9,328.1,8.7,288
2024-06-30T21:48:45.3307273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,254.62,0.126,40.9,328.1,8.4,287
2024-06-30T21:48:45.5806299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,257.57,0.131,40.9,328.1,8.5,290
2024-06-30T21:48:45.8306486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.77,0.131,40.9,328.3,8.3,289
2024-06-30T21:48:46.0805726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,259.73,0.131,40.9,328.3,8.3,292
2024-06-30T21:48:46.3304900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,258.74,0.131,40.9,328.3,8.2,291
2024-06-30T21:48:46.5804069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,260.01,0.066,40.9,328.3,8.3,292
2024-06-30T21:48:46.8303694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.3,0.066,40.9,328.6,8.1,292
2024-06-30T21:48:47.0803528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.32,0.066,40.9,328.6,8.4,291
2024-06-30T21:48:47.3303779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.32,0.066,40.9,328.6,8.4,291
2024-06-30T21:48:47.5802229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.55,0.012,40.9,328.6,8.3,292
2024-06-30T21:48:47.8303318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,259.65,0.012,40.9,328.7,8.4,291
2024-06-30T21:48:48.0801401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,258.65,0.012,40.9,328.7,8.6,290
2024-06-30T21:48:48.3300823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,257.65,0.012,40.9,328.7,8.8,289
2024-06-30T21:48:48.5799724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.44,0.064,40.9,328.7,8.7,291
2024-06-30T21:48:48.8299463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.24,0.064,40.9,328.5,8.7,291
2024-06-30T21:48:49.0799289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,259.24,0.064,40.9,328.5,8.8,291
2024-06-30T21:48:49.3298887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,259.24,0.064,40.9,328.5,8.9,291
2024-06-30T21:48:49.5797882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,254.25,0.069,40.9,328.5,8.6,286
2024-06-30T21:48:49.8298557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.13,0.069,40.9,328.4,8.5,288
2024-06-30T21:48:50.0796910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,257.13,0.069,40.9,328.4,8.6,289
2024-06-30T21:48:50.3296282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,260.11,0.069,40.9,328.4,8.5,292
2024-06-30T21:48:50.5795783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.17,0.054,40.9,328.4,8.5,291
2024-06-30T21:48:50.8296354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,257.09,0.054,40.9,328.3,8.5,289
2024-06-30T21:48:51.0794985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,257.09,0.054,40.9,328.3,8.5,289
2024-06-30T21:48:51.3294280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,259.07,0.054,40.9,328.3,8.4,291
2024-06-30T21:48:51.5794557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,259.03,0.065,40.9,328.3,8.6,291
2024-06-30T21:48:51.8293794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.04,0.065,40.9,328.3,8.5,290
2024-06-30T21:48:52.0793808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.04,0.065,40.9,328.3,8.7,290
2024-06-30T21:48:52.3292728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.04,0.065,40.9,328.3,8.5,290
2024-06-30T21:48:52.5834293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,258.08,0.055,40.9,328.3,8.6,290
2024-06-30T21:48:52.8292087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,259.08,0.055,40.9,328.3,8.8,291
2024-06-30T21:48:53.0791846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.09,0.055,40.9,328.3,8.9,290
2024-06-30T21:48:53.3290940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,257.08,0.055,40.9,328.3,8.6,289
2024-06-30T21:48:53.5790208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,257.06,0.062,40.9,328.3,8.8,289
2024-06-30T21:48:53.8290596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,254.96,0.062,40.9,328.2,8.4,287
2024-06-30T21:48:54.0827512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,256.96,0.062,40.9,328.2,8.6,289
2024-06-30T21:48:54.3289310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,254.96,0.062,40.9,328.2,8.4,287
2024-06-30T21:48:54.5788519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,253.79,0.103,40.9,328.2,7.9,286
2024-06-30T21:48:54.8288097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,249.93,0.103,40.9,328.3,7.7,282
2024-06-30T21:48:55.0787841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,252.89,0.103,40.9,328.3,7.7,285
2024-06-30T21:48:55.3287500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.89,0.103,40.9,328.3,7.4,284
2024-06-30T21:48:55.5786372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,252.77,0.128,40.9,328.3,7.3,285
2024-06-30T21:48:55.8286769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,252.94,0.128,40.9,328.5,6.9,285
2024-06-30T21:48:56.0785882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,253.94,0.128,40.9,328.5,7.1,286
2024-06-30T21:48:56.3285426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,255.92,0.128,40.9,328.5,7.2,288
2024-06-30T21:48:56.5783612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.01,0.103,40.9,328.5,7.3,290
2024-06-30T21:48:56.8283611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.11,0.103,40.9,328.6,7,288
2024-06-30T21:48:57.0783519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,255.14,0.103,40.9,328.6,7.2,287
2024-06-30T21:48:57.3282993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,258.1,0.103,40.9,328.6,7.1,290
2024-06-30T21:48:57.5782257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,259.09,0.103,40.9,328.6,7.2,291
2024-06-30T21:48:57.8281920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,261.34,0.034,40.9,328.5,7.9,293
2024-06-30T21:48:58.0780766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.35,0.034,40.9,328.5,8.1,292
2024-06-30T21:48:58.3280474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,259.35,0.034,40.9,328.5,8.2,291
2024-06-30T21:48:58.5780011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,256.36,0.034,40.9,328.5,8.1,288
2024-06-30T21:48:58.8279932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.92,0.086,40.9,328.3,7.9,291
2024-06-30T21:48:59.0778965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,258.91,0.086,40.9,328.3,7.8,291
2024-06-30T21:48:59.3278281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.96,0.086,40.9,328.3,8.2,287
2024-06-30T21:48:59.5778351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,256.84,0.115,40.9,328.3,8.5,289
2024-06-30T21:48:59.8277546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,254.75,0.115,40.9,328.2,8.1,287
2024-06-30T21:49:00.0776650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,256.76,0.115,40.9,328.2,8.8,289
2024-06-30T21:49:00.3276353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,256.75,0.115,40.9,328.2,8.6,289
2024-06-30T21:49:00.5775668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,255.85,0.09,40.9,328.2,8.4,288
2024-06-30T21:49:00.8275433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.74,0.09,40.9,328.1,8.3,289
2024-06-30T21:49:01.0775115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,258.71,0.09,40.9,328.1,8.1,291
2024-06-30T21:49:01.3273468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,259.72,0.09,40.9,328.1,8.4,292
2024-06-30T21:49:01.5773714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.75,0.09,40.9,328.1,8.5,288
2024-06-30T21:49:01.8273645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.99,0.053,40.9,328.2,8.2,287
2024-06-30T21:49:02.0772991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.99,0.053,40.9,328.2,8.3,288
2024-06-30T21:49:02.3387029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.98,0.053,40.9,328.2,7.8,288
2024-06-30T21:49:02.5771265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,256.97,0.053,40.9,328.2,7.8,289
2024-06-30T21:49:02.8270402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.98,0.073,40.9,328.3,8,290
2024-06-30T21:49:03.0770236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,251,0.073,40.9,328.3,7.1,283
2024-06-30T21:49:03.3269960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,246.05,0.073,40.9,328.3,7,278
2024-06-30T21:49:03.5769212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.03,0.073,40.9,328.3,8.1,285
2024-06-30T21:49:03.8269205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,254.82,0.093,40.9,328.2,7.9,287
2024-06-30T21:49:04.0768226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,248.87,0.093,40.9,328.2,7.5,281
2024-06-30T21:49:04.3268149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,248.87,0.093,40.9,328.2,7.6,281
2024-06-30T21:49:04.5767293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,251.87,0.093,40.9,328.2,8.4,284
2024-06-30T21:49:04.8266636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,249.89,0.097,40.9,328.2,8.6,282
2024-06-30T21:49:05.0765900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,249.87,0.097,40.9,328.2,8.2,282
2024-06-30T21:49:05.3265966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,250.87,0.097,40.9,328.2,8.3,283
2024-06-30T21:49:05.5765000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,249.87,0.097,40.9,328.2,8.2,282
2024-06-30T21:49:05.8264755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,252.96,0.09,40.9,328.3,8,285
2024-06-30T21:49:06.0765008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,254.93,0.09,40.9,328.3,7.9,287
2024-06-30T21:49:06.3263786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,254.93,0.09,40.9,328.3,7.9,287
2024-06-30T21:49:06.5762209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,253.01,0.076,40.9,328.3,7.9,285
2024-06-30T21:49:06.8262804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.02,0.076,40.9,328.3,8.4,286
2024-06-30T21:49:07.0761759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255,0.076,40.9,328.3,8.2,287
2024-06-30T21:49:07.3261068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.99,0.076,40.9,328.3,7.6,286
2024-06-30T21:49:07.5762185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,252,0.077,40.9,328.3,7.5,284
2024-06-30T21:49:07.8261199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,255.87,0.077,40.9,328.2,7.7,288
2024-06-30T21:49:08.0759893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.86,0.077,40.9,328.2,7.7,289
2024-06-30T21:49:08.3259135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,256.88,0.077,40.9,328.2,8,289
2024-06-30T21:49:08.5759328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,256.95,0.06,40.9,328.2,8,289
2024-06-30T21:49:08.8258400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.96,0.06,40.9,328.2,8.1,288
2024-06-30T21:49:09.0757891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.97,0.06,40.9,328.2,8.2,287
2024-06-30T21:49:09.3257395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.97,0.06,40.9,328.2,8.2,286
2024-06-30T21:49:09.5757007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,251.98,0.06,40.9,328.2,8.1,284
2024-06-30T21:49:09.8256413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,255.02,0.044,40.9,328.2,7.9,287
2024-06-30T21:49:10.0755926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.02,0.044,40.9,328.2,7.8,287
2024-06-30T21:49:10.3255393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.02,0.044,40.9,328.2,7.8,286
2024-06-30T21:49:10.5754796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,255.02,0.044,40.9,328.2,7.9,287
2024-06-30T21:49:10.8254457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.06,0.059,40.9,328.3,7.6,286
2024-06-30T21:49:11.0753934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.06,0.059,40.9,328.3,8,287
2024-06-30T21:49:11.3253459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.07,0.059,40.9,328.3,8.2,287
2024-06-30T21:49:11.5752018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.06,0.059,40.9,328.3,8.2,288
2024-06-30T21:49:11.8252255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.96,0.061,40.9,328.2,8.2,288
2024-06-30T21:49:12.0751425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.96,0.061,40.9,328.2,8.1,287
2024-06-30T21:49:12.3250711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,256.94,0.061,40.9,328.2,8,289
2024-06-30T21:49:12.5750292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.94,0.061,40.9,328.2,8.4,291
2024-06-30T21:49:12.8250630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.92,0.045,40.9,328.1,8.3,289
2024-06-30T21:49:13.0749613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,252.93,0.045,40.9,328.1,8,285
2024-06-30T21:49:13.3249166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,254.92,0.045,40.9,328.1,8,287
2024-06-30T21:49:13.5748737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.92,0.045,40.9,328.1,7.8,285
2024-06-30T21:49:13.8248197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.83,0.044,40.9,328,7.6,284
2024-06-30T21:49:14.0747813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.84,0.044,40.9,328,7.9,283
2024-06-30T21:49:14.3247445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.84,0.044,40.9,328,8,284
2024-06-30T21:49:14.5746663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.76,0.063,40.9,328,8,285
2024-06-30T21:49:14.8247020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.77,0.063,40.9,328,7.9,284
2024-06-30T21:49:15.0745400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.76,0.063,40.9,328,8,285
2024-06-30T21:49:15.3245290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.77,0.063,40.9,328,7.9,283
2024-06-30T21:49:15.5744675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.76,0.059,40.9,328,8.1,288
2024-06-30T21:49:15.8244274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,253.87,0.059,40.9,328.1,8,286
2024-06-30T21:49:16.0743513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.87,0.059,40.9,328.1,8.3,288
2024-06-30T21:49:16.3243457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.86,0.059,40.9,328.1,8.2,289
2024-06-30T21:49:16.5741505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.9,0.049,40.9,328.1,8.1,288
2024-06-30T21:49:16.8242710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,257,0.049,40.9,328.2,8.3,289
2024-06-30T21:49:17.0741837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256,0.049,40.9,328.2,8.1,288
2024-06-30T21:49:17.3241337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,256,0.049,40.9,328.2,8.2,288
2024-06-30T21:49:17.5740751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,255.97,0.058,40.9,328.2,8.4,288
2024-06-30T21:49:17.8240234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.97,0.058,40.9,328.2,8.3,288
2024-06-30T21:49:18.0739410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.98,0.058,40.9,328.2,8.4,286
2024-06-30T21:49:18.3281748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.98,0.058,40.9,328.2,8.3,286
2024-06-30T21:49:18.5738166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,253.8,0.104,40.9,328.2,8,286
2024-06-30T21:49:18.8238223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,252.5,0.104,40.9,327.9,7.9,285
2024-06-30T21:49:19.0737804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,251.51,0.104,40.9,327.9,7.7,284
2024-06-30T21:49:19.3237023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,250.53,0.104,40.9,327.9,7.9,283
2024-06-30T21:49:19.5736302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.41,0.14,40.9,327.9,7.8,282
2024-06-30T21:49:19.8236252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.26,0.14,40.9,327.8,8,286
2024-06-30T21:49:20.0735250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.24,0.14,40.9,327.8,7.7,286
2024-06-30T21:49:20.3234635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,256.18,0.14,40.9,327.8,7.5,289
2024-06-30T21:49:20.5734212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.32,0.113,40.9,327.8,7.7,288
2024-06-30T21:49:20.8233294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,259.33,0.113,40.9,327.9,7.1,292
2024-06-30T21:49:21.0733746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,260.34,0.113,40.9,327.9,7.3,293
2024-06-30T21:49:21.3233768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,256.38,0.113,40.9,327.9,7.2,289
2024-06-30T21:49:21.5732261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,259.67,0.049,40.9,327.9,7.5,292
2024-06-30T21:49:21.8231808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,261.07,0.049,40.9,328.3,7.8,293
2024-06-30T21:49:22.0730986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.06,0.049,40.9,328.3,7.7,295
2024-06-30T21:49:22.3231338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.06,0.049,40.9,328.3,7.6,293
2024-06-30T21:49:22.5730367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.17,0.028,40.9,328.3,7.8,292
2024-06-30T21:49:22.8229364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.27,0.028,40.9,328.4,7.8,291
2024-06-30T21:49:23.0729255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,256.28,0.028,40.9,328.4,7.7,288
2024-06-30T21:49:23.3229391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.28,0.028,40.9,328.4,7.4,285
2024-06-30T21:49:23.5728133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,251.99,0.104,40.9,328.4,7.5,284
2024-06-30T21:49:23.8227798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,251.7,0.104,40.9,328.1,7.6,284
2024-06-30T21:49:24.0727434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,251.69,0.104,40.9,328.1,7.5,284
2024-06-30T21:49:24.3226956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.68,0.104,40.9,328.1,7.3,284
2024-06-30T21:49:24.5726280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.62,0.126,40.9,328.1,7.2,282
2024-06-30T21:49:24.8225758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,252.47,0.126,40.9,328,7.1,285
2024-06-30T21:49:25.0725160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,250.47,0.126,40.9,328,6.7,283
2024-06-30T21:49:25.3224865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,248.52,0.126,40.9,328,6.9,281
2024-06-30T21:49:25.5724047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,248.72,0.077,40.9,328,7.3,281
2024-06-30T21:49:25.8223998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.8,0.077,40.9,328.1,7.4,283
2024-06-30T21:49:26.0740093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.8,0.077,40.9,328.1,7.4,283
2024-06-30T21:49:26.3222648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,250.81,0.077,40.9,328.1,7.5,283
2024-06-30T21:49:26.5722272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,251.94,0.043,40.9,328.1,7.7,284
2024-06-30T21:49:26.8221504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,250.94,0.043,40.9,328.1,7.6,283
2024-06-30T21:49:27.0721234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,252.93,0.043,40.9,328.1,7.5,285
2024-06-30T21:49:27.3220453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.92,0.043,40.9,328.1,8,288
2024-06-30T21:49:27.5719757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.88,0.05,40.9,328.1,8.2,293
2024-06-30T21:49:27.8219722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,260.77,0.05,40.9,328,8,293
2024-06-30T21:49:28.0719293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,262.76,0.05,40.9,328,8,295
2024-06-30T21:49:28.3218494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.77,0.05,40.9,328,7.5,290
2024-06-30T21:49:28.5718083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.69,0.069,40.9,328,7.5,289
2024-06-30T21:49:28.8217542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255.58,0.069,40.9,327.9,7.1,288
2024-06-30T21:49:29.0717528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,256.57,0.069,40.9,327.9,7,289
2024-06-30T21:49:29.3216623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,255.57,0.069,40.9,327.9,6.8,288
2024-06-30T21:49:29.5715814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,251.45,0.103,40.9,327.9,6.7,284
2024-06-30T21:49:29.8216369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,254.43,0.103,40.9,327.9,6.9,287
2024-06-30T21:49:30.0714381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,251.48,0.103,40.9,327.9,7.1,284
2024-06-30T21:49:30.3214568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.46,0.103,40.9,327.9,7.1,285
2024-06-30T21:49:30.5713856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,253.41,0.113,40.9,327.9,7.1,286
2024-06-30T21:49:30.8213428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.4,0.113,40.9,327.9,7.1,287
2024-06-30T21:49:31.0713538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.4,0.113,40.9,327.9,7.1,287
2024-06-30T21:49:31.3212533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,255.4,0.113,40.9,327.9,7.4,288
2024-06-30T21:49:31.5711723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.52,0.084,40.9,327.9,7.3,289
2024-06-30T21:49:31.8211936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,252.63,0.084,40.9,328,6.9,285
2024-06-30T21:49:32.0710871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,252.63,0.084,40.9,328,6.9,285
2024-06-30T21:49:32.3210113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.63,0.084,40.9,328,7.2,287
2024-06-30T21:49:32.5710153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,256.75,0.056,40.9,328,7.5,289
2024-06-30T21:49:32.8209694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.74,0.056,40.9,328,7.8,293
2024-06-30T21:49:33.0709259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.74,0.056,40.9,328,7.4,290
2024-06-30T21:49:33.3208876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.72,0.056,40.9,328,7.3,292
2024-06-30T21:49:33.5708445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,254.8,0.044,40.9,328,7.2,287
2024-06-30T21:49:33.8208184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,254.8,0.044,40.9,328,7.2,287
2024-06-30T21:49:34.0706949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,253.81,0.044,40.9,328,7.4,286
2024-06-30T21:49:34.3206528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.81,0.044,40.9,328,7.2,285
2024-06-30T21:49:34.5705312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.79,0.05,40.9,328,7.2,285
2024-06-30T21:49:34.8205552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,247.72,0.05,40.9,327.9,7.2,280
2024-06-30T21:49:35.0705369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,248.7,0.05,40.9,327.9,6.8,281
2024-06-30T21:49:35.3204694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,249.7,0.05,40.9,327.9,7,282
2024-06-30T21:49:35.5704475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,249.65,0.063,40.9,327.9,7,282
2024-06-30T21:49:35.8203506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,251.63,0.063,40.9,327.9,6.9,284
2024-06-30T21:49:36.0703062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.61,0.063,40.9,327.9,6.6,285
2024-06-30T21:49:36.3202808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,250.64,0.063,40.9,327.9,6.8,283
2024-06-30T21:49:36.5701974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,249.68,0.053,40.9,327.9,6.8,282
2024-06-30T21:49:36.8201599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.76,0.053,40.9,328,6.8,286
2024-06-30T21:49:37.0700872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,253.76,0.053,40.9,328,6.9,286
2024-06-30T21:49:37.3201171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.75,0.053,40.9,328,6.7,287
2024-06-30T21:49:37.5700628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.76,0.053,40.9,328,6.8,286
2024-06-30T21:49:37.8199896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.68,0.048,40.9,327.9,7.2,289
2024-06-30T21:49:38.0698972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.66,0.048,40.9,327.9,7.7,295
2024-06-30T21:49:38.3198894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,264.63,0.048,40.9,327.9,7,297
2024-06-30T21:49:38.5697976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,262.69,0.038,40.9,327.9,6.8,295
2024-06-30T21:49:38.8197719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,260.52,0.038,40.9,327.7,7.6,293
2024-06-30T21:49:39.0696316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.52,0.038,40.9,327.7,7.4,292
2024-06-30T21:49:39.3197025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,258.52,0.038,40.9,327.7,7.2,291
2024-06-30T21:49:39.5696345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,256.52,0.038,40.9,327.7,7.1,289
2024-06-30T21:49:39.8195537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.48,0.046,40.9,327.7,7,289
2024-06-30T21:49:40.0694835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.48,0.046,40.9,327.7,7.1,290
2024-06-30T21:49:40.3194348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.48,0.046,40.9,327.7,7.1,289
2024-06-30T21:49:40.5694080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.36,0.072,40.9,327.7,7.1,289
2024-06-30T21:49:40.8109890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.38,0.072,40.9,327.7,7.5,289
2024-06-30T21:49:41.0692407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,254.38,0.072,40.9,327.7,7.1,287
2024-06-30T21:49:41.3192270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,253.37,0.072,40.9,327.7,6.8,286
2024-06-30T21:49:41.5692130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,253.23,0.101,40.9,327.7,6.6,286
2024-06-30T21:49:41.8191942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,255.31,0.101,40.9,327.8,6.7,288
2024-06-30T21:49:42.0691635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,255.3,0.101,40.9,327.8,6.5,288
2024-06-30T21:49:42.3191433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.26,0.101,40.9,327.8,6.5,291
2024-06-30T21:49:42.5690215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.2,0.113,40.9,327.8,6.5,291
2024-06-30T21:49:42.8189725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,256.21,0.113,40.9,327.8,6.3,289
2024-06-30T21:49:43.0689171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,260.15,0.113,40.9,327.8,6.3,293
2024-06-30T21:49:43.3188324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.16,0.113,40.9,327.8,6.3,292
2024-06-30T21:49:43.5688632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,259.37,0.08,40.9,327.8,6.6,292
2024-06-30T21:49:43.8187731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,260.37,0.08,40.9,327.8,6.8,293
2024-06-30T21:49:44.0687348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.39,0.08,40.9,327.8,6.9,292
2024-06-30T21:49:44.3186216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.42,0.08,40.9,327.8,6.8,288
2024-06-30T21:49:44.5686202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,258.59,0.042,40.9,327.8,7,291
2024-06-30T21:49:44.8186034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.41,0.042,40.9,327.6,6.8,286
2024-06-30T21:49:45.0685033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,254.4,0.042,40.9,327.6,6.8,287
2024-06-30T21:49:45.3184592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,252.42,0.042,40.9,327.6,6.8,285
2024-06-30T21:49:45.5683900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.41,0.044,40.9,327.6,6.9,285
2024-06-30T21:49:45.8183674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,251.52,0.044,40.9,327.7,7,284
2024-06-30T21:49:46.0683459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,250.52,0.044,40.9,327.7,6.8,283
2024-06-30T21:49:46.3183891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.51,0.044,40.9,327.7,7.4,287
2024-06-30T21:49:46.5681318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,259.56,0.029,40.9,327.7,7.4,292
2024-06-30T21:49:46.8181774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,252.77,0.029,40.9,327.9,6.8,285
2024-06-30T21:49:47.0680843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,254.76,0.029,40.9,327.9,6.7,287
2024-06-30T21:49:47.3180803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,255.76,0.029,40.9,327.9,6.8,288
2024-06-30T21:49:47.5680164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,257.81,0.018,40.9,327.9,7.1,290
2024-06-30T21:49:47.8179598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,254.62,0.018,40.9,327.7,7.1,287
2024-06-30T21:49:48.0678309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,254.62,0.018,40.9,327.7,7.2,287
2024-06-30T21:49:48.3178033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,252.62,0.018,40.9,327.7,7,285
2024-06-30T21:49:48.5677900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,250.49,0.048,40.9,327.7,6.6,283
2024-06-30T21:49:48.8177225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252.5,0.048,40.9,327.7,7.1,285
2024-06-30T21:49:49.0676821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.48,0.048,40.9,327.7,6.8,286
2024-06-30T21:49:49.3253444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,253.49,0.048,40.9,327.7,6.9,286
2024-06-30T21:49:49.5675814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.23,0.102,40.9,327.7,7.2,289
2024-06-30T21:49:49.8175301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,254.92,0.102,40.9,327.4,6.8,288
2024-06-30T21:49:50.0674784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,252.96,0.102,40.9,327.4,7,286
2024-06-30T21:49:50.3174177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,253.93,0.102,40.9,327.4,6.8,287
2024-06-30T21:49:50.5674202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.74,0.13,40.9,327.4,6.8,291
2024-06-30T21:49:50.8173678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,259.73,0.13,40.9,327.4,7,293
2024-06-30T21:49:51.0672741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,258.75,0.13,40.9,327.4,7,292
2024-06-30T21:49:51.3172559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,259.71,0.13,40.9,327.4,6.8,293
2024-06-30T21:49:51.5672472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,262.86,0.104,40.9,327.4,7.4,296
2024-06-30T21:49:51.8171833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.15,0.104,40.9,327.7,7.3,296
2024-06-30T21:49:52.0671288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.14,0.104,40.9,327.7,7.3,297
2024-06-30T21:49:52.3170325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.13,0.104,40.9,327.7,7.3,298
2024-06-30T21:49:52.5669171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.33,0.07,40.9,327.7,7.6,298
2024-06-30T21:49:52.8169176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,266.62,0.07,40.9,328,7.5,299
2024-06-30T21:49:53.0669706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.62,0.07,40.9,328,7.9,302
2024-06-30T21:49:53.3168004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.59,0.07,40.9,328,7.2,301
2024-06-30T21:49:53.5668100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.87,0.022,40.9,328,7.4,301
2024-06-30T21:49:53.8167313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,264.88,0.022,40.9,328,7.6,297
2024-06-30T21:49:54.0666387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,263.89,0.022,40.9,328,7.7,296
2024-06-30T21:49:54.3166886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.89,0.022,40.9,328,7.5,295
2024-06-30T21:49:54.5665835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.79,0.044,40.9,328,7.5,291
2024-06-30T21:49:54.8166293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.49,0.044,40.9,327.7,7.1,290
2024-06-30T21:49:55.0665362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.49,0.044,40.9,327.7,7,289
2024-06-30T21:49:55.3164484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,254.49,0.044,40.9,327.7,6.5,287
2024-06-30T21:49:55.5664769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.39,0.064,40.9,327.7,6.7,288
2024-06-30T21:49:55.8163857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,256.18,0.064,40.9,327.5,6.6,289
2024-06-30T21:49:56.0662760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.16,0.064,40.9,327.5,6.8,293
2024-06-30T21:49:56.3163030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.19,0.064,40.9,327.5,7.1,291
2024-06-30T21:49:56.5662182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.29,0.041,40.9,327.5,7.1,292
2024-06-30T21:49:56.8161531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,261.29,0.041,40.9,327.5,7.3,294
2024-06-30T21:49:57.0661163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,262.29,0.041,40.9,327.5,7.4,295
2024-06-30T21:49:57.3160767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,258.31,0.041,40.9,327.5,7.4,291
2024-06-30T21:49:57.5659963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,262.46,0.008,40.9,327.5,7.2,295
2024-06-30T21:49:57.8159538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.56,0.008,40.9,327.6,7.4,295
2024-06-30T21:49:58.0658827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,264.56,0.008,40.9,327.6,7.4,297
2024-06-30T21:49:58.3158597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,262.56,0.008,40.9,327.6,7,295
2024-06-30T21:49:58.5657766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.4,0.039,40.9,327.6,7.1,292
2024-06-30T21:49:58.8157820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.31,0.039,40.9,327.5,7.4,293
2024-06-30T21:49:59.0656694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,259.31,0.039,40.9,327.5,7.5,292
2024-06-30T21:49:59.3156750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,259.31,0.039,40.9,327.5,7.2,292
2024-06-30T21:49:59.5656342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,259.98,0.103,40.9,327.5,7.2,293
2024-06-30T21:49:59.8156122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,258.89,0.103,40.9,327.4,7.1,292
2024-06-30T21:50:00.0654555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,256.89,0.103,40.9,327.4,6.8,290
2024-06-30T21:50:00.3154877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,257.91,0.103,40.9,327.4,7.3,291
2024-06-30T21:50:00.5654222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.74,0.134,40.9,327.4,7.6,295
2024-06-30T21:50:00.8153614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.93,0.134,40.9,327.6,7.2,293
2024-06-30T21:50:01.0651923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,255.95,0.134,40.9,327.6,6.8,289
2024-06-30T21:50:01.3152786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,255.97,0.134,40.9,327.6,7,289
2024-06-30T21:50:01.5652705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.07,0.104,40.9,327.6,7.1,293
2024-06-30T21:50:01.8151822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.27,0.104,40.9,327.8,7.2,293
2024-06-30T21:50:02.0651046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,255.36,0.104,40.9,327.8,7.6,288
2024-06-30T21:50:02.3150597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254.39,0.104,40.9,327.8,8,287
2024-06-30T21:50:02.5651208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.6,0.051,40.9,327.8,8.3,288
2024-06-30T21:50:02.8149326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.6,0.051,40.9,327.8,8.4,288
2024-06-30T21:50:03.0648889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,252.62,0.051,40.9,327.8,8.5,285
2024-06-30T21:50:03.3148209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.64,0.051,40.9,327.8,8.4,281
2024-06-30T21:50:03.5648107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,248.65,0.045,40.9,327.8,8.2,281
2024-06-30T21:50:03.8147469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.54,0.045,40.9,327.7,8.1,283
2024-06-30T21:50:04.0647343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,252.53,0.045,40.9,327.7,8,285
2024-06-30T21:50:04.3146539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,254.51,0.045,40.9,327.7,7.6,287
2024-06-30T21:50:04.5646638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,252.59,0.028,40.9,327.7,8,285
2024-06-30T21:50:04.8146032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.69,0.028,40.9,327.8,7.6,285
2024-06-30T21:50:05.0645085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.7,0.028,40.9,327.8,7.8,282
2024-06-30T21:50:05.3144206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.7,0.028,40.9,327.8,8.2,284
2024-06-30T21:50:05.5644512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,253.67,0.033,40.9,327.8,7.8,286
2024-06-30T21:50:05.8143342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.68,0.033,40.9,327.8,7.9,284
2024-06-30T21:50:06.0643248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.68,0.033,40.9,327.8,8.2,284
2024-06-30T21:50:06.3142119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,249.69,0.033,40.9,327.8,8.3,282
2024-06-30T21:50:06.5641844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.7,0.031,40.9,327.8,8.2,281
2024-06-30T21:50:06.8141547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.61,0.031,40.9,327.7,8.1,278
2024-06-30T21:50:07.0640584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,246.6,0.031,40.9,327.7,8.1,279
2024-06-30T21:50:07.3140654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.6,0.031,40.9,327.7,8.3,280
2024-06-30T21:50:07.5640035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.6,0.031,40.9,327.7,8.3,280
2024-06-30T21:50:07.8139802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.37,0.04,40.9,327.5,8.2,282
2024-06-30T21:50:08.0639258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.38,0.04,40.9,327.5,8.3,279
2024-06-30T21:50:08.3147362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.37,0.04,40.9,327.5,8.1,280
2024-06-30T21:50:08.5638286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.38,0.04,40.9,327.5,8.2,280
2024-06-30T21:50:08.8138078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,246.32,0.061,40.9,327.5,8.3,279
2024-06-30T21:50:09.0637371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,247.32,0.061,40.9,327.5,8.5,280
2024-06-30T21:50:09.3136823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.33,0.061,40.9,327.5,8.5,278
2024-06-30T21:50:09.5635787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.33,0.061,40.9,327.5,8.5,278
2024-06-30T21:50:09.8135591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,246.31,0.068,40.9,327.5,8.8,279
2024-06-30T21:50:10.0635824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,247.3,0.068,40.9,327.5,8.8,280
2024-06-30T21:50:10.3134608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,246.31,0.068,40.9,327.5,8.7,279
2024-06-30T21:50:10.5633484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,248.25,0.082,40.9,327.5,8.6,281
2024-06-30T21:50:10.8133711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,248.44,0.082,40.9,327.7,8.4,281
2024-06-30T21:50:11.0632900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.44,0.082,40.9,327.7,8.2,281
2024-06-30T21:50:11.3132530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,249.42,0.082,40.9,327.7,8.1,282
2024-06-30T21:50:11.5632269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,249.35,0.105,40.9,327.7,8.1,282
2024-06-30T21:50:11.8131199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,252.41,0.105,40.9,327.8,8.1,285
2024-06-30T21:50:12.0630560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,252.42,0.105,40.9,327.8,8.2,285
2024-06-30T21:50:12.3130143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,251.43,0.105,40.9,327.8,8.3,284
2024-06-30T21:50:12.5630098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.48,0.092,40.9,327.8,8.5,285
2024-06-30T21:50:12.8129654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.48,0.092,40.9,327.8,8.5,285
2024-06-30T21:50:13.0629039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.48,0.092,40.9,327.8,8.5,285
2024-06-30T21:50:13.3129007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,249.5,0.092,40.9,327.8,8.4,282
2024-06-30T21:50:13.5628269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.63,0.053,40.9,327.8,8.2,281
2024-06-30T21:50:13.8127111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,250.52,0.053,40.9,327.7,8.3,283
2024-06-30T21:50:14.0626934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,247.54,0.053,40.9,327.7,8.4,280
2024-06-30T21:50:14.3126868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,249.53,0.053,40.9,327.7,8.5,282
2024-06-30T21:50:14.5626028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,251.49,0.062,40.9,327.7,8.5,284
2024-06-30T21:50:14.8126123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,246.41,0.062,40.9,327.6,8.2,279
2024-06-30T21:50:15.0625244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,245.43,0.062,40.9,327.6,8.6,278
2024-06-30T21:50:15.3125014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.42,0.062,40.9,327.6,8.6,279
2024-06-30T21:50:15.5624175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.42,0.057,40.9,327.6,8.5,281
2024-06-30T21:50:15.8123950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246.34,0.057,40.9,327.5,8.8,279
2024-06-30T21:50:16.0622997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,248.33,0.057,40.9,327.5,8.8,281
2024-06-30T21:50:16.3122925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245.35,0.057,40.9,327.5,8.8,278
2024-06-30T21:50:16.5622177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.35,0.056,40.9,327.5,9.4,280
2024-06-30T21:50:16.8121331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.34,0.056,40.9,327.5,9.2,280
2024-06-30T21:50:17.0621361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246.34,0.056,40.9,327.5,8.8,279
2024-06-30T21:50:17.3121166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.33,0.056,40.9,327.5,8.8,282
2024-06-30T21:50:17.5619767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,249.26,0.075,40.9,327.5,8.5,282
2024-06-30T21:50:17.8120080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,248.47,0.075,40.9,327.7,8.7,281
2024-06-30T21:50:18.0619106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,249.46,0.075,40.9,327.7,8.4,282
2024-06-30T21:50:18.3118992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,249.45,0.075,40.9,327.7,8.3,282
2024-06-30T21:50:18.5662746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,248.44,0.084,40.9,327.7,8.4,281
2024-06-30T21:50:18.8161958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.42,0.084,40.9,327.7,8.7,284
2024-06-30T21:50:19.0660874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250.43,0.084,40.9,327.7,8.8,283
2024-06-30T21:50:19.3160477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253.4,0.084,40.9,327.7,8.5,286
2024-06-30T21:50:19.5660186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.5,0.063,40.9,327.7,8.8,282
2024-06-30T21:50:19.8159128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,248.41,0.063,40.9,327.6,8.6,281
2024-06-30T21:50:20.0659230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.39,0.063,40.9,327.6,8.9,284
2024-06-30T21:50:20.3158722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,249.41,0.063,40.9,327.6,9.1,282
2024-06-30T21:50:20.5658024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,250.44,0.053,40.9,327.6,9.1,283
2024-06-30T21:50:20.8157739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,251.44,0.053,40.9,327.6,9.6,284
2024-06-30T21:50:21.0656899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,251.44,0.053,40.9,327.6,9.7,284
2024-06-30T21:50:21.3156294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,250.44,0.053,40.9,327.6,9.5,283
2024-06-30T21:50:21.5655536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.45,0.053,40.9,327.6,9.5,281
2024-06-30T21:50:21.8155156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.33,0.062,40.9,327.5,9.4,280
2024-06-30T21:50:22.0655058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.33,0.062,40.9,327.5,9.5,281
2024-06-30T21:50:22.3154390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,245.34,0.062,40.9,327.5,9.1,278
2024-06-30T21:50:22.5654349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.36,0.05,40.9,327.5,9.1,280
2024-06-30T21:50:22.8153426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,246.36,0.05,40.9,327.5,9,279
2024-06-30T21:50:23.0653572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,249.35,0.05,40.9,327.5,9.3,282
2024-06-30T21:50:23.3152251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,249.35,0.05,40.9,327.5,9.3,282
2024-06-30T21:50:23.5652052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.39,0.034,40.9,327.5,9.3,284
2024-06-30T21:50:23.8151422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,251.39,0.034,40.9,327.5,9.2,284
2024-06-30T21:50:24.0651045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,252.39,0.034,40.9,327.5,9.3,285
2024-06-30T21:50:24.3150392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,253.39,0.034,40.9,327.5,9.1,286
2024-06-30T21:50:24.5649451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,253.38,0.036,40.9,327.5,9.2,286
2024-06-30T21:50:24.8149299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.58,0.036,40.9,327.7,9.4,285
2024-06-30T21:50:25.0649088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.58,0.036,40.9,327.7,9.8,287
2024-06-30T21:50:25.3148634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.58,0.036,40.9,327.7,10.1,288
2024-06-30T21:50:25.5648163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.55,0.044,40.9,327.7,9.8,289
2024-06-30T21:50:25.8147435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,254.66,0.044,40.9,327.8,9.8,287
2024-06-30T21:50:26.0646975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,252.67,0.044,40.9,327.8,9.9,285
2024-06-30T21:50:26.3146198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,250.67,0.044,40.9,327.8,10,283
2024-06-30T21:50:26.5645842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,246.7,0.038,40.9,327.8,9.9,279
2024-06-30T21:50:26.8145398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,246.6,0.038,40.9,327.7,9.9,279
2024-06-30T21:50:27.0645047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,246.6,0.038,40.9,327.7,9.8,279
2024-06-30T21:50:27.3144357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246.6,0.038,40.9,327.7,9.6,279
2024-06-30T21:50:27.5644329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,246.55,0.058,40.9,327.7,9.6,279
2024-06-30T21:50:27.8142930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,245.45,0.058,40.9,327.6,9.5,278
2024-06-30T21:50:28.0643377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,246.45,0.058,40.9,327.6,9.7,279
2024-06-30T21:50:28.3142529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,244.46,0.058,40.9,327.6,9.4,277
2024-06-30T21:50:28.5641576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,243.47,0.053,40.9,327.6,9.2,276
2024-06-30T21:50:28.8141849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.56,0.053,40.9,327.7,9.3,278
2024-06-30T21:50:29.0640664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.55,0.053,40.9,327.7,9.3,280
2024-06-30T21:50:29.3140685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,247.55,0.053,40.9,327.7,9.1,280
2024-06-30T21:50:29.5640400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,247.55,0.053,40.9,327.7,8.9,280
2024-06-30T21:50:29.8139405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,248.51,0.065,40.9,327.7,9,281
2024-06-30T21:50:30.0639274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.5,0.065,40.9,327.7,8.8,281
2024-06-30T21:50:30.3138077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.5,0.065,40.9,327.7,8.8,281
2024-06-30T21:50:30.5637060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,248.34,0.121,40.9,327.7,8.8,281
2024-06-30T21:50:30.8137867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.23,0.121,40.9,327.6,8.5,281
2024-06-30T21:50:31.0636929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,248.22,0.121,40.9,327.6,8.4,281
2024-06-30T21:50:31.3136773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.23,0.121,40.9,327.6,8.5,281
2024-06-30T21:50:31.5635755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.15,0.14,40.9,327.6,8.1,281
2024-06-30T21:50:31.8135072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.15,0.14,40.9,327.6,8.1,281
2024-06-30T21:50:32.0634963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.14,0.14,40.9,327.6,8,281
2024-06-30T21:50:32.3134005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.15,0.14,40.9,327.6,8.1,281
2024-06-30T21:50:32.5634249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,247.3,0.095,40.9,327.6,8.2,280
2024-06-30T21:50:32.8133011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.49,0.095,40.9,327.8,8.1,281
2024-06-30T21:50:33.0633085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,248.49,0.095,40.9,327.8,8.2,281
2024-06-30T21:50:33.3132683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.48,0.095,40.9,327.8,8.4,283
2024-06-30T21:50:33.5632348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,251.76,0.013,40.9,327.8,8.7,284
2024-06-30T21:50:33.8131024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,251.96,0.013,40.9,328,8.7,284
2024-06-30T21:50:34.0631148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,251.96,0.013,40.9,328,8.9,284
2024-06-30T21:50:34.3130462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.96,0.013,40.9,328,8.9,285
2024-06-30T21:50:34.5629530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.85,0.044,40.9,328,8.9,284
2024-06-30T21:50:34.8129354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.76,0.044,40.9,327.9,9.1,283
2024-06-30T21:50:35.0629143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.76,0.044,40.9,327.9,9,282
2024-06-30T21:50:35.3128604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.77,0.044,40.9,327.9,9,280
2024-06-30T21:50:35.5627340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,246.78,0.044,40.9,327.9,9,279
2024-06-30T21:50:35.8127901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,245.56,0.055,40.9,327.7,9.1,278
2024-06-30T21:50:36.0626314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,244.56,0.055,40.9,327.7,9,277
2024-06-30T21:50:36.3126563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.55,0.055,40.9,327.7,8.7,277
2024-06-30T21:50:36.5658676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.52,0.073,40.9,327.7,8.8,276
2024-06-30T21:50:36.8158056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.31,0.073,40.9,327.5,8.6,277
2024-06-30T21:50:37.0657455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.31,0.073,40.9,327.5,8.5,276
2024-06-30T21:50:37.3157181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.29,0.073,40.9,327.5,8.3,278
2024-06-30T21:50:37.5656382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.29,0.073,40.9,327.5,8.2,278
2024-06-30T21:50:37.8155949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.43,0.092,40.9,327.7,8.1,278
2024-06-30T21:50:38.0655730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.41,0.092,40.9,327.7,8,280
2024-06-30T21:50:38.3154723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,249.39,0.092,40.9,327.7,8.1,282
2024-06-30T21:50:38.5654419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.38,0.091,40.9,327.7,8,283
2024-06-30T21:50:38.8154139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.67,0.091,40.9,328,8,284
2024-06-30T21:50:39.0653545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.66,0.091,40.9,328,8.1,285
2024-06-30T21:50:39.3153711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,253.65,0.091,40.9,328,8,286
2024-06-30T21:50:39.5652507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.77,0.06,40.9,328,8.2,286
2024-06-30T21:50:39.8151562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.77,0.06,40.9,328,8.2,286
2024-06-30T21:50:40.0651372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.76,0.06,40.9,328,8.1,287
2024-06-30T21:50:40.3150582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,254.76,0.06,40.9,328,7.9,287
2024-06-30T21:50:40.5650425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.86,0.038,40.9,328,8.2,284
2024-06-30T21:50:40.8150549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,248.67,0.038,40.9,327.8,8.1,281
2024-06-30T21:50:41.0649482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.68,0.038,40.9,327.8,8.2,281
2024-06-30T21:50:41.3149475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.68,0.038,40.9,327.8,8.6,281
2024-06-30T21:50:41.5648431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.56,0.082,40.9,327.8,8.9,280
2024-06-30T21:50:41.8148241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.47,0.082,40.9,327.7,8.9,279
2024-06-30T21:50:42.0647977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,248.46,0.082,40.9,327.7,9.1,281
2024-06-30T21:50:42.3147089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.47,0.082,40.9,327.7,8.8,279
2024-06-30T21:50:42.5647068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.54,0.062,40.9,327.7,8.7,277
2024-06-30T21:50:42.8146482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,246.62,0.062,40.9,327.8,8.7,279
2024-06-30T21:50:43.0645553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.6,0.062,40.9,327.8,8.4,281
2024-06-30T21:50:43.3144938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.6,0.062,40.9,327.8,8.3,281
2024-06-30T21:50:43.5644752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.76,0.014,40.9,327.8,8.6,281
2024-06-30T21:50:43.8144093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.86,0.014,40.9,327.9,8.4,281
2024-06-30T21:50:44.0644370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.86,0.014,40.9,327.9,8.4,281
2024-06-30T21:50:44.3143990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.85,0.014,40.9,327.9,8.2,281
2024-06-30T21:50:44.5642657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,248.77,0.041,40.9,327.9,8.4,281
2024-06-30T21:50:44.8142071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,248.77,0.041,40.9,327.9,8.2,281
2024-06-30T21:50:45.0641156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.77,0.041,40.9,327.9,8,280
2024-06-30T21:50:45.3141040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.78,0.041,40.9,327.9,8.3,279
2024-06-30T21:50:45.5640596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.74,0.048,40.9,327.9,8.2,282
2024-06-30T21:50:45.8140651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,249.64,0.048,40.9,327.8,8.5,282
2024-06-30T21:50:46.0639106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.65,0.048,40.9,327.8,8.2,280
2024-06-30T21:50:46.3139750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.65,0.048,40.9,327.8,8.6,281
2024-06-30T21:50:46.5638607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,248.55,0.074,40.9,327.8,8,281
2024-06-30T21:50:46.8138190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,249.55,0.074,40.9,327.8,8,282
2024-06-30T21:50:47.0637281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250.54,0.074,40.9,327.8,8.1,283
2024-06-30T21:50:47.3137247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,248.55,0.074,40.9,327.8,7.9,281
2024-06-30T21:50:47.5636542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,248.47,0.097,40.9,327.8,7.8,281
2024-06-30T21:50:47.8136696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,248.67,0.097,40.9,328,7.9,281
2024-06-30T21:50:48.0636447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,247.67,0.097,40.9,328,7.6,280
2024-06-30T21:50:48.3134339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,245.69,0.097,40.9,328,7.6,278
2024-06-30T21:50:48.5634338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.8,0.064,40.9,328,7.3,276
2024-06-30T21:50:48.8134097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,244.01,0.064,40.9,328.2,7.7,276
2024-06-30T21:50:49.0634211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.02,0.064,40.9,328.2,7.9,276
2024-06-30T21:50:49.3132600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,244.02,0.064,40.9,328.2,8,276
2024-06-30T21:50:49.5632989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.13,0.025,40.9,328.2,8,276
2024-06-30T21:50:49.8131563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.13,0.025,40.9,328.2,8,276
2024-06-30T21:50:50.0631810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,245.13,0.025,40.9,328.2,7.9,277
2024-06-30T21:50:50.3130472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.12,0.025,40.9,328.2,8,278
2024-06-30T21:50:50.5631396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.99,0.073,40.9,328.2,8,277
2024-06-30T21:50:50.8129887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.81,0.073,40.9,328,7.7,274
2024-06-30T21:50:51.0629545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.8,0.073,40.9,328,7.5,274
2024-06-30T21:50:51.3129617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242.79,0.073,40.9,328,7.4,275
2024-06-30T21:50:51.5628823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,243.81,0.065,40.9,328,7.5,276
2024-06-30T21:50:51.8127957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,242.72,0.065,40.9,327.9,7.8,275
2024-06-30T21:50:52.0627470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.72,0.065,40.9,327.9,7.9,276
2024-06-30T21:50:52.3127200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.74,0.065,40.9,327.9,7.8,273
2024-06-30T21:50:52.5626670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.82,0.034,40.9,327.9,8.3,273
2024-06-30T21:50:52.8124431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.81,0.034,40.9,327.9,8.2,275
2024-06-30T21:50:53.0625684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.8,0.034,40.9,327.9,8.3,277
2024-06-30T21:50:53.3125125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.8,0.034,40.9,327.9,8.2,278
2024-06-30T21:50:53.5624850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.8,0.034,40.9,327.9,8,277
2024-06-30T21:50:53.8123911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.9,0.034,40.9,328,8.1,278
2024-06-30T21:50:54.0623105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.89,0.034,40.9,328,7.6,279
2024-06-30T21:50:54.3123362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.89,0.034,40.9,328,7.4,278
2024-06-30T21:50:54.5622636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,244.9,0.034,40.9,328,7.6,277
2024-06-30T21:50:54.8122198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.86,0.044,40.9,328,7.5,277
2024-06-30T21:50:55.0621714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.88,0.044,40.9,328,7.3,274
2024-06-30T21:50:55.3120881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.88,0.044,40.9,328,7.3,274
2024-06-30T21:50:55.5620859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.89,0.044,40.9,328,7.3,272
2024-06-30T21:50:55.8119982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.04,0.021,40.9,328.1,7.4,274
2024-06-30T21:50:56.0619593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.04,0.021,40.9,328.1,7.4,273
2024-06-30T21:50:56.3119147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,241.04,0.021,40.9,328.1,7.3,273
2024-06-30T21:50:56.5618811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.04,0.021,40.9,328.1,7.4,274
2024-06-30T21:50:56.8117413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.04,0.021,40.9,328.1,7.3,275
2024-06-30T21:50:57.0617789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.01,0.028,40.9,328.1,7.5,277
2024-06-30T21:50:57.3117303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,245.01,0.028,40.9,328.1,7.6,277
2024-06-30T21:50:57.5617002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.02,0.028,40.9,328.1,7.9,277
2024-06-30T21:50:57.8115734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,246.15,0.053,40.9,328.3,8.5,278
2024-06-30T21:50:58.0615596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,246.14,0.053,40.9,328.3,8,278
2024-06-30T21:50:58.3115452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.14,0.053,40.9,328.3,8.2,278
2024-06-30T21:50:58.5614448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,251.12,0.053,40.9,328.3,8.5,283
2024-06-30T21:50:58.8114415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,250.17,0.037,40.9,328.3,8.1,282
2024-06-30T21:50:59.0614104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,246.19,0.037,40.9,328.3,8.2,278
2024-06-30T21:50:59.3113613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.18,0.037,40.9,328.3,8.4,281
2024-06-30T21:50:59.5612466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.23,0.023,40.9,328.3,8,278
2024-06-30T21:50:59.8112401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,245.03,0.023,40.9,328.1,8.2,277
2024-06-30T21:51:00.0611810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,244.04,0.023,40.9,328.1,8.3,276
2024-06-30T21:51:00.3111072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,247.03,0.023,40.9,328.1,8.5,279
2024-06-30T21:51:00.5610830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.98,0.039,40.9,328.1,8.5,279
2024-06-30T21:51:00.8108358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.89,0.039,40.9,328,8.9,279
2024-06-30T21:51:01.0609704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.88,0.039,40.9,328,9.1,281
2024-06-30T21:51:01.3109006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.88,0.039,40.9,328,8.5,279
2024-06-30T21:51:01.5608780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,247.88,0.039,40.9,328,8.6,280
2024-06-30T21:51:01.8108333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.94,0.019,40.9,328,8.5,281
2024-06-30T21:51:02.0607502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,248.94,0.019,40.9,328,8.6,281
2024-06-30T21:51:02.3106891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.94,0.019,40.9,328,8.9,284
2024-06-30T21:51:02.5607024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.78,0.065,40.9,328,8.6,283
2024-06-30T21:51:02.8106605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,252.87,0.065,40.9,328.1,8.6,285
2024-06-30T21:51:03.0605623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.86,0.065,40.9,328.1,8.4,286
2024-06-30T21:51:03.3104757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,255.85,0.065,40.9,328.1,8.4,288
2024-06-30T21:51:03.5605767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.82,0.07,40.9,328.1,8.2,288
2024-06-30T21:51:03.8104493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.92,0.07,40.9,328.2,8.1,288
2024-06-30T21:51:04.0604223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,256.91,0.07,40.9,328.2,8.2,289
2024-06-30T21:51:04.3102715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,255.91,0.07,40.9,328.2,8,288
2024-06-30T21:51:04.5602787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,257.11,0.022,40.9,328.2,7.9,289
2024-06-30T21:51:04.8101996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,254.91,0.022,40.9,328,7.8,287
2024-06-30T21:51:05.0601398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.92,0.022,40.9,328,8,282
2024-06-30T21:51:05.3100796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,247.93,0.022,40.9,328,7.9,280
2024-06-30T21:51:05.5601081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,247.93,0.022,40.9,328,8.1,280
2024-06-30T21:51:05.8100261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.84,0.05,40.9,328,8.1,280
2024-06-30T21:51:06.0600063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,250.83,0.05,40.9,328,8.2,283
2024-06-30T21:51:06.3099590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,250.82,0.05,40.9,328,8,283
2024-06-30T21:51:06.5598449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.9,0.028,40.9,328,7.6,281
2024-06-30T21:51:06.8097957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,250.99,0.028,40.9,328.1,7.4,283
2024-06-30T21:51:07.0598006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,252.99,0.028,40.9,328.1,7.8,285
2024-06-30T21:51:07.3097247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,254.99,0.028,40.9,328.1,7.9,287
2024-06-30T21:51:07.5596231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.98,0.028,40.9,328.1,7.4,286
2024-06-30T21:51:07.8096444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.18,0.028,40.9,328.3,7.6,286
2024-06-30T21:51:08.0595904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,255.14,0.038,40.9,328.3,7.9,287
2024-06-30T21:51:08.3095330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,253.15,0.038,40.9,328.3,7.8,285
2024-06-30T21:51:08.5595185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,254.15,0.038,40.9,328.3,7.9,286
2024-06-30T21:51:08.8094070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.11,0.074,40.9,328.4,8.1,287
2024-06-30T21:51:09.0593331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251.13,0.074,40.9,328.4,7.9,283
2024-06-30T21:51:09.3093378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,252.13,0.074,40.9,328.4,8,284
2024-06-30T21:51:09.5592799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,254.11,0.074,40.9,328.4,8,286
2024-06-30T21:51:09.8092426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,257,0.048,40.9,328.2,8.3,289
2024-06-30T21:51:10.0591589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259,0.048,40.9,328.2,8.5,291
2024-06-30T21:51:10.3090969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258,0.048,40.9,328.2,8.3,290
2024-06-30T21:51:10.5590126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,258,0.048,40.9,328.2,8.2,290
2024-06-30T21:51:10.8089702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.88,0.05,40.9,328.1,7.9,290
2024-06-30T21:51:11.0589960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.88,0.05,40.9,328.1,8,290
2024-06-30T21:51:11.3089319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,257.88,0.05,40.9,328.1,7.8,290
2024-06-30T21:51:11.5588906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,258.87,0.05,40.9,328.1,7.8,291
2024-06-30T21:51:11.8088058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.73,0.059,40.9,328,7.8,291
2024-06-30T21:51:12.0587756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.73,0.059,40.9,328,8.1,293
2024-06-30T21:51:12.3087304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.75,0.059,40.9,328,8.4,291
2024-06-30T21:51:12.5587474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,252.77,0.059,40.9,328,7.7,285
2024-06-30T21:51:12.8085737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.8,0.049,40.9,328,8.1,288
2024-06-30T21:51:13.0585739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,258.8,0.049,40.9,328,8.8,291
2024-06-30T21:51:13.3086084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,253.82,0.049,40.9,328,8.5,286
2024-06-30T21:51:13.5584718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,247.77,0.066,40.9,328,7.3,280
2024-06-30T21:51:13.8083709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.82,0.066,40.9,328.1,6.9,284
2024-06-30T21:51:14.0582798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,252.82,0.066,40.9,328.1,7.1,285
2024-06-30T21:51:14.3083535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.83,0.066,40.9,328.1,7.3,285
2024-06-30T21:51:14.6051926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,251.92,0.077,40.9,328.2,8,284
2024-06-30T21:51:14.8082943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,254.89,0.077,40.9,328.2,7.9,287
2024-06-30T21:51:15.0581952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.9,0.077,40.9,328.2,7.4,283
2024-06-30T21:51:15.3081070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,253.89,0.077,40.9,328.2,7.8,286
2024-06-30T21:51:15.5581361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.91,0.077,40.9,328.2,8,285
2024-06-30T21:51:15.8079972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,250.92,0.048,40.9,328.1,7.6,283
2024-06-30T21:51:16.0578082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,253.92,0.048,40.9,328.1,8.1,286
2024-06-30T21:51:16.3079724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.95,0.048,40.9,328.1,8.1,280
2024-06-30T21:51:16.5578730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,245.96,0.048,40.9,328.1,8.3,278
2024-06-30T21:51:16.8078255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.98,0.007,40.9,328,8.4,278
2024-06-30T21:51:17.0578022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.98,0.007,40.9,328,8.2,274
2024-06-30T21:51:17.3076904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,241.98,0.007,40.9,328,8.1,274
2024-06-30T21:51:17.5577001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.98,0.007,40.9,328,8.1,275
2024-06-30T21:51:17.8075909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,250.96,0.011,40.9,328,8.6,283
2024-06-30T21:51:18.0576246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,250.96,0.011,40.9,328,9,283
2024-06-30T21:51:18.3075397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.97,0.011,40.9,328,8.9,278
2024-06-30T21:51:18.5574733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,250.96,0.011,40.9,328,8.6,283
2024-06-30T21:51:18.8072982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.01,0.026,40.9,328.1,8.2,283
2024-06-30T21:51:19.0573597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,253,0.026,40.9,328.1,8,285
2024-06-30T21:51:19.3073195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,250,0.026,40.9,328.1,7.5,282
2024-06-30T21:51:19.5571731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252,0.026,40.9,328.1,7.6,284
2024-06-30T21:51:19.8072167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.93,0.046,40.9,328.1,7.9,284
2024-06-30T21:51:20.0571942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.92,0.046,40.9,328.1,7.6,284
2024-06-30T21:51:20.3071361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,250.93,0.046,40.9,328.1,7.8,283
2024-06-30T21:51:20.5571094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.92,0.046,40.9,328.1,8.2,287
2024-06-30T21:51:20.8070572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,248.86,0.041,40.9,328,8,281
2024-06-30T21:51:21.0569707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,246.86,0.041,40.9,328,7.6,279
2024-06-30T21:51:21.3069776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.86,0.041,40.9,328,7.7,280
2024-06-30T21:51:21.5568963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,252.85,0.041,40.9,328,8.1,285
2024-06-30T21:51:21.8067910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,250.04,0.016,40.9,328.1,8.1,282
2024-06-30T21:51:22.0567801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.05,0.016,40.9,328.1,7.7,278
2024-06-30T21:51:22.3067260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.05,0.016,40.9,328.1,7.5,277
2024-06-30T21:51:22.5567443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.05,0.016,40.9,328.1,7.7,279
2024-06-30T21:51:22.8065351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,247.08,0.038,40.9,328.2,7.8,279
2024-06-30T21:51:23.0565962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,247.08,0.038,40.9,328.2,7.7,279
2024-06-30T21:51:23.3065329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,248.07,0.038,40.9,328.2,7.9,280
2024-06-30T21:51:23.5564737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,248.08,0.038,40.9,328.2,8,280
2024-06-30T21:51:23.8063647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.95,0.076,40.9,328.2,8.2,281
2024-06-30T21:51:24.0563606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,249.94,0.076,40.9,328.2,8.2,282
2024-06-30T21:51:24.3063937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.96,0.076,40.9,328.2,8.1,280
2024-06-30T21:51:24.5562311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,247.96,0.076,40.9,328.2,8.2,280
2024-06-30T21:51:24.8061737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.72,0.099,40.9,328,8.2,277
2024-06-30T21:51:25.0596218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,241.75,0.099,40.9,328,8.1,274
2024-06-30T21:51:25.3061211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,242.76,0.099,40.9,328,8.9,275
2024-06-30T21:51:25.5561038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,241.77,0.099,40.9,328,8.7,274
2024-06-30T21:51:25.8060601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,240.77,0.099,40.9,328,8.4,273
2024-06-30T21:51:26.0581337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,245.76,0.083,40.9,328,8.3,278
2024-06-30T21:51:26.3080607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.76,0.083,40.9,328,7.7,276
2024-06-30T21:51:26.5580543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,242.77,0.083,40.9,328,7.6,275
2024-06-30T21:51:26.8079908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,242.87,0.083,40.9,328.1,7.8,275
2024-06-30T21:51:27.0580097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.03,0.022,40.9,328.1,7.4,277
2024-06-30T21:51:27.3079184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.03,0.022,40.9,328.1,7.1,277
2024-06-30T21:51:27.5590726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.03,0.022,40.9,328.1,7.1,277
2024-06-30T21:51:27.8077737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.12,0.022,40.9,328.2,7.7,284
2024-06-30T21:51:28.0577514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.02,0.046,40.9,328.2,7.8,286
2024-06-30T21:51:28.3077925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258,0.046,40.9,328.2,8,290
2024-06-30T21:51:28.5576594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258,0.046,40.9,328.2,8,290
2024-06-30T21:51:28.8075807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.02,0.046,40.9,328.2,8.4,289
2024-06-30T21:51:29.0575377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,257.97,0.061,40.9,328.2,9,290
2024-06-30T21:51:29.3075041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,253.98,0.061,40.9,328.2,8.5,286
2024-06-30T21:51:29.5574465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,246,0.061,40.9,328.2,7.4,278
2024-06-30T21:51:29.8073380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,244.95,0.077,40.9,328.2,7.2,277
2024-06-30T21:51:30.0573812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.94,0.077,40.9,328.2,7.3,278
2024-06-30T21:51:30.3071915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,244.96,0.077,40.9,328.2,7.4,277
2024-06-30T21:51:30.5572058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.93,0.077,40.9,328.2,7.5,280
2024-06-30T21:51:30.8071772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,253.86,0.08,40.9,328.2,7.4,286
2024-06-30T21:51:31.0571559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.87,0.08,40.9,328.2,8.6,291
2024-06-30T21:51:31.3071569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,257.88,0.08,40.9,328.2,8.7,290
2024-06-30T21:51:31.5570322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,255.89,0.08,40.9,328.2,8.6,288
2024-06-30T21:51:31.8069462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.83,0.043,40.9,328,7.8,285
2024-06-30T21:51:32.0569428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.84,0.043,40.9,328,8,284
2024-06-30T21:51:32.3068581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,251.84,0.043,40.9,328,7.7,284
2024-06-30T21:51:32.5567786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,252.84,0.043,40.9,328,8,285
2024-06-30T21:51:32.8068103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,250.87,0.009,40.9,327.9,7.5,283
2024-06-30T21:51:33.0567701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,246.87,0.009,40.9,327.9,7.4,279
2024-06-30T21:51:33.3065665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,246.87,0.009,40.9,327.9,7.5,279
2024-06-30T21:51:33.5566432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,249.87,0.009,40.9,327.9,7.7,282
2024-06-30T21:51:33.8065965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,251.73,0.045,40.9,327.9,7.7,284
2024-06-30T21:51:34.0565751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.73,0.045,40.9,327.9,7.6,284
2024-06-30T21:51:34.3064778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.74,0.045,40.9,327.9,8.1,283
2024-06-30T21:51:34.5564809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,248.75,0.045,40.9,327.9,8.1,281
2024-06-30T21:51:34.8063204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,249.73,0.051,40.9,327.9,8.1,282
2024-06-30T21:51:35.0563494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,249.72,0.051,40.9,327.9,7.9,282
2024-06-30T21:51:35.3063382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.71,0.051,40.9,327.9,8.4,286
2024-06-30T21:51:35.5562286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.72,0.051,40.9,327.9,8.8,286
2024-06-30T21:51:35.8062073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,252.9,0.029,40.9,328,9,285
2024-06-30T21:51:36.0561468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.91,0.029,40.9,328,8.7,282
2024-06-30T21:51:36.3061322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,246.92,0.029,40.9,328,8.7,279
2024-06-30T21:51:36.5560435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.91,0.029,40.9,328,8.8,281
2024-06-30T21:51:36.8059620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.11,0.029,40.9,328.2,8.8,280
2024-06-30T21:51:37.0559706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,250.11,0.029,40.9,328.2,8.6,282
2024-06-30T21:51:37.3058932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.11,0.029,40.9,328.2,8.3,279
2024-06-30T21:51:37.5559029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.13,0.029,40.9,328.2,8.6,275
2024-06-30T21:51:37.8057399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243,0.042,40.9,328.1,8.7,275
2024-06-30T21:51:38.0557294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.99,0.042,40.9,328.1,8.5,275
2024-06-30T21:51:38.3057029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.99,0.042,40.9,328.1,8.2,274
2024-06-30T21:51:38.5556684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240,0.042,40.9,328.1,8.1,272
2024-06-30T21:51:38.8055827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.87,0.053,40.9,328,7.8,272
2024-06-30T21:51:39.0555531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,239.88,0.053,40.9,328,8.1,272
2024-06-30T21:51:39.3055120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.86,0.053,40.9,328,7.9,274
2024-06-30T21:51:39.5554554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,243.86,0.053,40.9,328,8.2,276
2024-06-30T21:51:39.8054338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.91,0.063,40.9,328.1,8.1,278
2024-06-30T21:51:40.0553183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,243.93,0.063,40.9,328.1,8.2,276
2024-06-30T21:51:40.3052674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.93,0.063,40.9,328.1,8.1,276
2024-06-30T21:51:40.5552806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.9,0.063,40.9,328.1,8.1,279
2024-06-30T21:51:40.8052743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,245.94,0.089,40.9,328.2,8.4,278
2024-06-30T21:51:41.0551330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,244.95,0.089,40.9,328.2,8.3,277
2024-06-30T21:51:41.3051006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,244.96,0.089,40.9,328.2,8.6,277
2024-06-30T21:51:41.5550926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,245.95,0.089,40.9,328.2,8.5,278
2024-06-30T21:51:41.8050022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,249.77,0.1,40.9,328.1,8.5,282
2024-06-30T21:51:42.0549676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,246.81,0.1,40.9,328.1,8.5,279
2024-06-30T21:51:42.3049293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.83,0.1,40.9,328.1,8.6,277
2024-06-30T21:51:42.5548698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,242.84,0.1,40.9,328.1,8.1,275
2024-06-30T21:51:42.8047333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,243.8,0.071,40.9,328,8.1,276
2024-06-30T21:51:43.0548040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.78,0.071,40.9,328,7.8,278
2024-06-30T21:51:43.3045870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.79,0.071,40.9,328,7.9,277
2024-06-30T21:51:43.5546724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.8,0.071,40.9,328,7.7,275
2024-06-30T21:51:43.8045557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.85,0.018,40.9,327.9,7.3,275
2024-06-30T21:51:44.0546044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,243.84,0.018,40.9,327.9,7.2,276
2024-06-30T21:51:44.3045725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.84,0.018,40.9,327.9,7.3,278
2024-06-30T21:51:44.5545662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,247.84,0.018,40.9,327.9,7.4,280
2024-06-30T21:51:44.8042592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,248.84,0.016,40.9,327.9,7.7,281
2024-06-30T21:51:45.0543700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.84,0.016,40.9,327.9,7.8,281
2024-06-30T21:51:45.3043119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.85,0.016,40.9,327.9,7.7,280
2024-06-30T21:51:45.5542537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,246.85,0.016,40.9,327.9,7.8,279
2024-06-30T21:51:45.8041890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.84,0.019,40.9,327.9,8,280
2024-06-30T21:51:46.0541483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,246.84,0.019,40.9,327.9,8.4,279
2024-06-30T21:51:46.3064224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.84,0.019,40.9,327.9,8.2,280
2024-06-30T21:51:46.5540600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,248.84,0.019,40.9,327.9,8.3,281
2024-06-30T21:51:46.8039629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,248.79,0.066,40.9,328,8.3,281
2024-06-30T21:51:47.0540178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,249.78,0.066,40.9,328,8.3,282
2024-06-30T21:51:47.3039131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,250.77,0.066,40.9,328,8.2,283
2024-06-30T21:51:47.5538865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,252.76,0.066,40.9,328,8.4,285
2024-06-30T21:51:47.8038240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,252.87,0.096,40.9,328.2,8.7,285
2024-06-30T21:51:48.0537833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,251.86,0.096,40.9,328.2,8.3,284
2024-06-30T21:51:48.3037198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.89,0.096,40.9,328.2,8.9,283
2024-06-30T21:51:48.5536521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,249.91,0.096,40.9,328.2,9.1,282
2024-06-30T21:51:48.8035661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,246.92,0.064,40.9,328.1,9,279
2024-06-30T21:51:49.0536127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,244.94,0.064,40.9,328.1,9.1,277
2024-06-30T21:51:49.3035361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.95,0.064,40.9,328.1,9,275
2024-06-30T21:51:49.5534182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,240.96,0.064,40.9,328.1,8.9,273
2024-06-30T21:51:49.8033289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,240.84,0.026,40.9,327.9,8.9,273
2024-06-30T21:51:50.0534239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.84,0.026,40.9,327.9,8.6,273
2024-06-30T21:51:50.3032874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,241.84,0.026,40.9,327.9,8.6,274
2024-06-30T21:51:50.5532458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,244.83,0.026,40.9,327.9,8.8,277
2024-06-30T21:51:50.8031616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,246.8,0.036,40.9,327.9,9,279
2024-06-30T21:51:51.0531799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.79,0.036,40.9,327.9,8.7,282
2024-06-30T21:51:51.3031650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,245.8,0.036,40.9,327.9,8.7,278
2024-06-30T21:51:51.5530561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,246.8,0.036,40.9,327.9,8.6,279
2024-06-30T21:51:51.8029541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,247.07,0.012,40.9,328.1,8.7,279
2024-06-30T21:51:52.0529313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.07,0.012,40.9,328.1,8.9,279
2024-06-30T21:51:52.3028638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,245.07,0.012,40.9,328.1,8.8,277
2024-06-30T21:51:52.5528547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.07,0.012,40.9,328.1,8.5,277
2024-06-30T21:51:52.8027702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,246.06,0.05,40.9,328.2,8.4,278
2024-06-30T21:51:53.0527739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,246.06,0.05,40.9,328.2,8.5,278
2024-06-30T21:51:53.3027083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,244.07,0.05,40.9,328.2,8.4,276
2024-06-30T21:51:53.5526544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.06,0.05,40.9,328.2,8.3,276
2024-06-30T21:51:53.8025813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,242.02,0.07,40.9,328.2,7.9,274
2024-06-30T21:51:54.0525862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.01,0.07,40.9,328.2,7.7,274
2024-06-30T21:51:54.3024990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244,0.07,40.9,328.2,7.9,276
2024-06-30T21:51:54.5524306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.99,0.07,40.9,328.2,7.9,277
2024-06-30T21:51:54.8023991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,243.92,0.063,40.9,328.1,8,276
2024-06-30T21:51:55.0523663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,241.93,0.063,40.9,328.1,7.8,274
2024-06-30T21:51:55.3023533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,241.94,0.063,40.9,328.1,8,274
2024-06-30T21:51:55.5522281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.9,0.063,40.9,328.1,8.1,279
2024-06-30T21:51:55.8022014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.78,0.076,40.9,328,8.2,278
2024-06-30T21:51:56.0522964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.78,0.076,40.9,328,8,277
2024-06-30T21:51:56.3022043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.78,0.076,40.9,328,7.9,277
2024-06-30T21:51:56.5520475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.79,0.076,40.9,328,7.7,275
2024-06-30T21:51:56.8020089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,244.74,0.086,40.9,328,7.8,277
2024-06-30T21:51:57.0519820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,244.74,0.086,40.9,328,7.7,277
2024-06-30T21:51:57.3019702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,244.74,0.086,40.9,328,7.7,277
2024-06-30T21:51:57.5832547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,242.76,0.086,40.9,328,7.6,275
2024-06-30T21:51:57.8017340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,243.76,0.08,40.9,328,7.5,276
2024-06-30T21:51:58.0517692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246.73,0.08,40.9,328,7.4,279
2024-06-30T21:51:58.3017293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.73,0.08,40.9,328,7.6,280
2024-06-30T21:51:58.5516475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246.73,0.08,40.9,328,7.4,279
2024-06-30T21:51:58.8015699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,243.66,0.078,40.9,327.9,7.3,276
2024-06-30T21:51:59.0515575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,244.66,0.078,40.9,327.9,7.5,277
2024-06-30T21:51:59.3015272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.66,0.078,40.9,327.9,7.7,278
2024-06-30T21:51:59.5827266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.66,0.078,40.9,327.9,7.7,278
2024-06-30T21:51:59.8013909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.66,0.077,40.9,327.9,7.7,278
2024-06-30T21:52:00.0519699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.66,0.077,40.9,327.9,7.7,278
2024-06-30T21:52:00.3013452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,245.66,0.077,40.9,327.9,7.6,278
2024-06-30T21:52:00.5825191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.77,0.077,40.9,328,7.7,277
2024-06-30T21:52:00.8011589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.75,0.083,40.9,328,7.6,277
2024-06-30T21:52:01.0511006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.74,0.083,40.9,328,7.7,278
2024-06-30T21:52:01.3011520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.75,0.083,40.9,328,7.6,277
2024-06-30T21:52:01.5823058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.84,0.083,40.9,328.1,7.4,277
2024-06-30T21:52:01.8009888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.86,0.075,40.9,328.1,7.7,278
2024-06-30T21:52:02.0509743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.87,0.075,40.9,328.1,7.8,278
2024-06-30T21:52:02.3008955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.85,0.075,40.9,328.1,7.3,278
2024-06-30T21:52:02.5820910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246.75,0.075,40.9,328,7.4,279
2024-06-30T21:52:02.8007818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.89,0.033,40.9,328,7.3,279
2024-06-30T21:52:03.0507430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,246.88,0.033,40.9,328,7.1,279
2024-06-30T21:52:03.3006901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,245.88,0.033,40.9,328,6.9,278
2024-06-30T21:52:03.5818727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.79,0.033,40.9,327.9,6.9,277
2024-06-30T21:52:03.8006283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,244.81,0.028,40.9,327.9,7.1,277
2024-06-30T21:52:04.0505424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.82,0.028,40.9,327.9,7.1,275
2024-06-30T21:52:04.3005096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,244.81,0.028,40.9,327.9,7.3,277
2024-06-30T21:52:04.5817226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.8,0.028,40.9,327.9,7.3,279
2024-06-30T21:52:04.8003422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,246.78,0.035,40.9,327.9,7.1,279
2024-06-30T21:52:05.0503745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,245.78,0.035,40.9,327.9,7.2,278
2024-06-30T21:52:05.3002800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,245.78,0.035,40.9,327.9,7.2,278
2024-06-30T21:52:05.5502613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,246.78,0.035,40.9,327.9,7.2,279
2024-06-30T21:52:05.8001417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.98,0.036,40.9,328.1,7.3,279
2024-06-30T21:52:06.0501076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.96,0.036,40.9,328.1,7.2,282
2024-06-30T21:52:06.3001135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,247.97,0.036,40.9,328.1,7.1,280
2024-06-30T21:52:06.5657114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,248.06,0.036,40.9,328.2,6.9,280
2024-06-30T21:52:06.7998865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,249.84,0.087,40.9,328.2,6.7,282
2024-06-30T21:52:07.0499468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,249.85,0.087,40.9,328.2,6.8,282
2024-06-30T21:52:07.2999307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.87,0.087,40.9,328.2,7,281
2024-06-30T21:52:07.5665982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,249.97,0.087,40.9,328.3,7.3,282
2024-06-30T21:52:07.7997355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,249.97,0.087,40.9,328.3,7.3,282
2024-06-30T21:52:08.0497884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.9,0.116,40.9,328.3,7.8,281
2024-06-30T21:52:08.2997272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247.92,0.116,40.9,328.3,7.9,280
2024-06-30T21:52:08.5653843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,247.82,0.116,40.9,328.2,8,280
2024-06-30T21:52:08.7996098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,246.84,0.116,40.9,328.2,8,279
2024-06-30T21:52:09.0495815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,245.81,0.129,40.9,328.2,8,278
2024-06-30T21:52:09.2994862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,245.81,0.129,40.9,328.2,8,278
2024-06-30T21:52:09.5495383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,245.82,0.129,40.9,328.2,8.1,278
2024-06-30T21:52:09.7992425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,244.77,0.116,40.9,328.1,8.2,277
2024-06-30T21:52:10.0494050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,247.73,0.116,40.9,328.1,8.2,280
2024-06-30T21:52:10.2993080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.72,0.116,40.9,328.1,8.1,281
2024-06-30T21:52:10.5649071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,247.73,0.116,40.9,328.1,8.1,280
2024-06-30T21:52:10.7992100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,247.85,0.075,40.9,328.1,7.8,280
2024-06-30T21:52:11.0491834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,248.84,0.075,40.9,328.1,7.8,281
2024-06-30T21:52:11.2991339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,249.84,0.075,40.9,328.1,8.1,282
2024-06-30T21:52:11.5646672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.82,0.075,40.9,328.1,8.4,286
2024-06-30T21:52:11.7990221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.85,0.063,40.9,328.1,8.1,287
2024-06-30T21:52:12.0488605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.85,0.063,40.9,328.1,8.2,287
2024-06-30T21:52:12.2989210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.84,0.063,40.9,328.1,8.1,288
2024-06-30T21:52:12.5645139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.85,0.063,40.9,328.1,8.1,287
2024-06-30T21:52:12.7988251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,253.82,0.071,40.9,328.1,7.9,286
2024-06-30T21:52:13.0487548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.82,0.071,40.9,328.1,8.1,287
2024-06-30T21:52:13.2987990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,252.84,0.071,40.9,328.1,8.2,285
2024-06-30T21:52:13.5642625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.73,0.071,40.9,328,8.1,286
2024-06-30T21:52:13.7986135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,249.75,0.071,40.9,328,7.9,282
2024-06-30T21:52:14.0486054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,251.83,0.045,40.9,328,7.8,284
2024-06-30T21:52:14.2985357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,250.84,0.045,40.9,328,8,283
2024-06-30T21:52:14.5640882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,251.73,0.045,40.9,327.9,7.8,284
2024-06-30T21:52:14.7984047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,248.74,0.045,40.9,327.9,7.4,281
2024-06-30T21:52:15.0484002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.7,0.055,40.9,327.9,7.7,282
2024-06-30T21:52:15.2983436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.69,0.055,40.9,327.9,7.7,284
2024-06-30T21:52:15.5637974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,253.68,0.055,40.9,327.9,7.8,286
2024-06-30T21:52:15.7982382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,253.68,0.055,40.9,327.9,7.7,286
2024-06-30T21:52:16.0481522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,253.71,0.045,40.9,327.9,7.5,286
2024-06-30T21:52:16.2981097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,254.71,0.045,40.9,327.9,7.5,287
2024-06-30T21:52:16.5636812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,254.81,0.045,40.9,328,7.5,287
2024-06-30T21:52:16.7979934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,254.81,0.045,40.9,328,7.6,287
2024-06-30T21:52:17.0480320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.89,0.025,40.9,328,7.7,288
2024-06-30T21:52:17.2979066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.89,0.025,40.9,328,8,289
2024-06-30T21:52:17.5478552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,257.89,0.025,40.9,328,7.8,290
2024-06-30T21:52:17.7978069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,256.93,0.041,40.9,328.1,7.9,289
2024-06-30T21:52:18.0478125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,254.93,0.041,40.9,328.1,7.6,287
2024-06-30T21:52:18.2978017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,251.93,0.041,40.9,328.1,7.3,284
2024-06-30T21:52:18.5633470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,250.94,0.041,40.9,328.1,7.4,283
2024-06-30T21:52:18.7976442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.78,0.075,40.9,328.1,7.3,286
2024-06-30T21:52:19.0475847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.77,0.075,40.9,328.1,7.3,287
2024-06-30T21:52:19.2975305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,254.76,0.075,40.9,328.1,7.1,287
2024-06-30T21:52:19.5630667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255.85,0.075,40.9,328.2,7.1,288
2024-06-30T21:52:19.7974191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.67,0.119,40.9,328.2,7.4,288
2024-06-30T21:52:20.0474038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,256.66,0.119,40.9,328.2,7.4,289
2024-06-30T21:52:20.2973400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,253.71,0.119,40.9,328.2,7.6,286
2024-06-30T21:52:20.5629512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,254.6,0.119,40.9,328.1,7.5,287
2024-06-30T21:52:20.7972908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.53,0.134,40.9,328.1,7.5,287
2024-06-30T21:52:21.0471480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.53,0.134,40.9,328.1,7.5,287
2024-06-30T21:52:21.2971596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,253.54,0.134,40.9,328.1,7.4,286
2024-06-30T21:52:21.5625969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,252.45,0.134,40.9,328,7.3,285
2024-06-30T21:52:21.7970220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,252.59,0.098,40.9,328,7.2,285
2024-06-30T21:52:22.0470198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,249.62,0.098,40.9,328,7.1,282
2024-06-30T21:52:22.2969457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,249.63,0.098,40.9,328,7.3,282
2024-06-30T21:52:22.5624766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,249.43,0.098,40.9,327.8,7.3,282
2024-06-30T21:52:22.7967862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.65,0.038,40.9,327.8,7.4,284
2024-06-30T21:52:23.0468341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.65,0.038,40.9,327.8,7.2,282
2024-06-30T21:52:23.2967410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.65,0.038,40.9,327.8,7.2,282
2024-06-30T21:52:23.5467019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,249.65,0.038,40.9,327.8,7.1,282
2024-06-30T21:52:23.7966097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,245.86,0.012,40.9,327.9,7.2,278
2024-06-30T21:52:24.0466164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,243.86,0.012,40.9,327.9,7.1,276
2024-06-30T21:52:24.2965675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,245.86,0.012,40.9,327.9,7,278
2024-06-30T21:52:24.5621089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,247.86,0.012,40.9,327.9,7.2,280
2024-06-30T21:52:24.7963316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,246.82,0.022,40.9,327.9,6.9,279
2024-06-30T21:52:25.0463791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,246.82,0.022,40.9,327.9,6.7,279
2024-06-30T21:52:25.2963163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,246.82,0.022,40.9,327.9,6.9,279
2024-06-30T21:52:25.5462932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,243.82,0.022,40.9,327.9,6.5,276
2024-06-30T21:52:25.7962235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,244.86,0.039,40.9,328,6.4,277
2024-06-30T21:52:26.0462642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,244.85,0.039,40.9,328,6.1,277
2024-06-30T21:52:26.2961288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,249.82,0.039,40.9,328,5.9,282
2024-06-30T21:52:26.5617563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,250.91,0.039,40.9,328.1,6,283
2024-06-30T21:52:26.7959520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,249.89,0.045,40.9,328.1,6,282
2024-06-30T21:52:27.0459693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,249.89,0.045,40.9,328.1,5.9,282
2024-06-30T21:52:27.2959382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,250.89,0.045,40.9,328.1,6.1,283
2024-06-30T21:52:27.5614022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,250.89,0.045,40.9,328.1,6.2,283
2024-06-30T21:52:27.7958692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,250.97,0.029,40.9,328.1,6.3,283
2024-06-30T21:52:28.0558055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,249.97,0.029,40.9,328.1,6.3,282
2024-06-30T21:52:28.2899860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,248.98,0.029,40.9,328.1,6.5,281
2024-06-30T21:52:28.5556855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.98,0.029,40.9,328.1,6.7,281
2024-06-30T21:52:28.8055015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,250.82,0.069,40.9,328.1,7.1,283
2024-06-30T21:52:29.0555078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.85,0.069,40.9,328.1,7.3,281
2024-06-30T21:52:29.2898224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.85,0.069,40.9,328.1,7.3,281
2024-06-30T21:52:29.5553417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.75,0.069,40.9,328,7.3,281
2024-06-30T21:52:29.7896919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,247.53,0.135,40.9,328,7.3,280
2024-06-30T21:52:30.0395631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,246.54,0.135,40.9,328,7.3,279
2024-06-30T21:52:30.2896166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,247.53,0.135,40.9,328,7.3,280
2024-06-30T21:52:30.5551555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.5,0.135,40.9,328,7.2,281
2024-06-30T21:52:30.7895563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,248.39,0.164,40.9,328,7.1,281
2024-06-30T21:52:31.0393927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.38,0.164,40.9,328,7.2,282
2024-06-30T21:52:31.2910967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,247.41,0.164,40.9,328,7.1,280
2024-06-30T21:52:31.5393053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,247.42,0.164,40.9,328,7.2,280
2024-06-30T21:52:31.7892795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.35,0.14,40.9,327.8,7.1,277
2024-06-30T21:52:32.0392934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.35,0.14,40.9,327.8,7.1,277
2024-06-30T21:52:32.2891391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,244.34,0.14,40.9,327.8,6.9,277
2024-06-30T21:52:32.5390412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,243.37,0.14,40.9,327.8,7.1,276
2024-06-30T21:52:32.7890843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,241.59,0.074,40.9,327.8,7.1,274
2024-06-30T21:52:33.0546350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,241.59,0.074,40.9,327.8,7,274
2024-06-30T21:52:33.2889517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.59,0.074,40.9,327.8,7.3,274
2024-06-30T21:52:33.5546453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.6,0.074,40.9,327.8,7.2,273
2024-06-30T21:52:33.8044810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,239.79,0.003,40.9,327.8,7.4,272
2024-06-30T21:52:34.0543885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,237.79,0.003,40.9,327.8,7.1,270
2024-06-30T21:52:34.3044316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,236.79,0.003,40.9,327.8,7,269
2024-06-30T21:52:34.5544418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,235.89,0.003,40.9,327.9,6.6,268
2024-06-30T21:52:34.8043230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.81,0.04,40.9,327.9,6.8,268
2024-06-30T21:52:35.0542853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,235.81,0.04,40.9,327.9,6.6,268
2024-06-30T21:52:35.3042471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,235.81,0.04,40.9,327.9,6.7,268
2024-06-30T21:52:35.5542169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,237.9,0.04,40.9,328,6.5,270
2024-06-30T21:52:35.8040881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,237.9,0.043,40.9,328,6.9,270
2024-06-30T21:52:36.0541025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.89,0.043,40.9,328,6.7,270
2024-06-30T21:52:36.3040574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,235.9,0.043,40.9,328,6.7,268
2024-06-30T21:52:36.5540680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,236,0.043,40.9,328.1,6.5,268
2024-06-30T21:52:36.8037937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,236.02,0.034,40.9,328.1,6.4,268
2024-06-30T21:52:37.0539228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,238.01,0.034,40.9,328.1,6.7,270
2024-06-30T21:52:37.3038011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,240,0.034,40.9,328.1,6.6,272
2024-06-30T21:52:37.5538143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.09,0.034,40.9,328.2,6.4,274
2024-06-30T21:52:37.8037470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,243.11,0.026,40.9,328.2,6.3,275
2024-06-30T21:52:38.0536784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,242.11,0.026,40.9,328.2,6.3,274
2024-06-30T21:52:38.3036972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,245.1,0.026,40.9,328.2,6.2,277
2024-06-30T21:52:38.5537037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,246.1,0.026,40.9,328.2,6.6,278
2024-06-30T21:52:38.8035037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,248.08,0.032,40.9,328.2,6.8,280
2024-06-30T21:52:39.0535371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,245.09,0.032,40.9,328.2,6.8,277
2024-06-30T21:52:39.3034640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,244.09,0.032,40.9,328.2,6.6,276
2024-06-30T21:52:39.5534552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,240.9,0.032,40.9,328,6.6,273
2024-06-30T21:52:39.7917115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,243.81,0.057,40.9,328,6.8,276
2024-06-30T21:52:40.0416444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,241.83,0.057,40.9,328,6.9,274
2024-06-30T21:52:40.2916422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,239.85,0.057,40.9,328,6.9,272
2024-06-30T21:52:40.5572263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,240.74,0.057,40.9,327.9,7,273
2024-06-30T21:52:40.7914437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,240.63,0.102,40.9,327.9,7.2,273
2024-06-30T21:52:41.0414796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.62,0.102,40.9,327.9,7.5,274
2024-06-30T21:52:41.2914184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,243.6,0.102,40.9,327.9,7.6,276
2024-06-30T21:52:41.5570647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,243.69,0.102,40.9,328,7.3,276
2024-06-30T21:52:41.7913663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,242.59,0.139,40.9,328,7.2,275
2024-06-30T21:52:42.0412182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.58,0.139,40.9,328,7.4,276
2024-06-30T21:52:42.2911625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.56,0.139,40.9,328,7.3,277
2024-06-30T21:52:42.5568413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.58,0.139,40.9,328,7.3,276
2024-06-30T21:52:42.7912270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,243.61,0.128,40.9,328,7.3,276
2024-06-30T21:52:43.0411123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.63,0.128,40.9,328,7.1,274
2024-06-30T21:52:43.2910105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,242.61,0.128,40.9,328,7,275
2024-06-30T21:52:43.5565799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,240.54,0.128,40.9,327.9,6.9,273
2024-06-30T21:52:43.7909112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.72,0.061,40.9,327.9,6.9,274
2024-06-30T21:52:44.0408961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,240.73,0.061,40.9,327.9,7,273
2024-06-30T21:52:44.2908179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,240.72,0.061,40.9,327.9,6.7,273
2024-06-30T21:52:44.5563724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,238.54,0.061,40.9,327.7,6.8,271
2024-06-30T21:52:44.7907170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,233.67,0.017,40.9,327.7,7,266
2024-06-30T21:52:45.0406694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,233.67,0.017,40.9,327.7,7.2,266
2024-06-30T21:52:45.2906020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,233.67,0.017,40.9,327.7,7,266
2024-06-30T21:52:45.5562195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,231.68,0.017,40.9,327.7,7.4,264
2024-06-30T21:52:45.7905897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,224.68,0.035,40.9,327.7,7.3,257
2024-06-30T21:52:46.0404514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,225.68,0.035,40.9,327.7,6.9,258
2024-06-30T21:52:46.2904196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.66,0.035,40.9,327.7,6.8,262
2024-06-30T21:52:46.5560352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,229.85,0.035,40.9,327.9,6.7,262
2024-06-30T21:52:46.7902903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,228.88,0.015,40.9,327.9,6.8,261
2024-06-30T21:52:47.0402147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,234.87,0.015,40.9,327.9,6.5,267
2024-06-30T21:52:47.2902616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.87,0.015,40.9,327.9,6.3,267
2024-06-30T21:52:47.5558028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,234.17,0.015,40.9,328.2,6.2,266
2024-06-30T21:52:47.7899671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,234.08,0.055,40.9,328.2,6,266
2024-06-30T21:52:48.0399673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,230.12,0.055,40.9,328.2,6.3,262
2024-06-30T21:52:48.2899617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,229.12,0.055,40.9,328.2,6,261
2024-06-30T21:52:48.5556249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,230.21,0.055,40.9,328.3,5.9,262
2024-06-30T21:52:48.7898687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,229.19,0.085,40.9,328.3,6.2,261
2024-06-30T21:52:49.0398710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,229.19,0.085,40.9,328.3,6.4,261
2024-06-30T21:52:49.3054896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,226.23,0.085,40.9,328.3,6.5,258
2024-06-30T21:52:49.5441042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.92,0.085,40.9,328,6.7,259
2024-06-30T21:52:49.8053105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,223.94,0.126,40.9,328,6.5,256
2024-06-30T21:52:50.0396268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,227.87,0.126,40.9,328,6.6,260
2024-06-30T21:52:50.2895668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,226.89,0.126,40.9,328,6.7,259
2024-06-30T21:52:50.5552095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,225.71,0.126,40.9,327.8,6.8,258
2024-06-30T21:52:50.8050819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,224.72,0.156,40.9,327.8,7,257
2024-06-30T21:52:51.0394772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,228.63,0.156,40.9,327.8,7,261
2024-06-30T21:52:51.2894402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,233.52,0.156,40.9,327.8,7.1,266
2024-06-30T21:52:51.5550110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,232.45,0.156,40.9,327.7,7.1,265
2024-06-30T21:52:51.8048920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,229.56,0.113,40.9,327.7,7,262
2024-06-30T21:52:52.0392410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,233.5,0.113,40.9,327.7,7,266
2024-06-30T21:52:52.3048574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,230.55,0.113,40.9,327.7,7.1,263
2024-06-30T21:52:52.5431038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,225.62,0.113,40.9,327.7,6.8,258
2024-06-30T21:52:52.7891129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,228.69,0.012,40.9,327.7,6.4,261
2024-06-30T21:52:53.0390369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,230.68,0.012,40.9,327.7,6.2,263
2024-06-30T21:52:53.2890436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.68,0.012,40.9,327.7,6.1,262
2024-06-30T21:52:53.5545863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,232.78,0.012,40.9,327.8,5.9,265
2024-06-30T21:52:53.7888920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,229.68,0.085,40.9,327.8,6,262
2024-06-30T21:52:54.0544695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,232.62,0.085,40.9,327.8,5.6,265
2024-06-30T21:52:54.2888634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,236.58,0.085,40.9,327.8,6,269
2024-06-30T21:52:54.5544229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,237.77,0.085,40.9,328,6.2,270
2024-06-30T21:52:54.8060217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,238.75,0.093,40.9,328,6.6,271
2024-06-30T21:52:55.0542848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,247.64,0.093,40.9,328,6.7,280
2024-06-30T21:52:55.3042585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.57,0.093,40.9,328,7.3,289
2024-06-30T21:52:55.5541910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,251.71,0.093,40.9,328.1,7,284
2024-06-30T21:52:55.8040520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,234.9,0.061,40.9,328.1,4.2,267
2024-06-30T21:52:56.0540545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,234.91,0.061,40.9,328.1,4.5,267
2024-06-30T21:52:56.3040734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.58,0.061,40.9,328.1,4.1,291
2024-06-30T21:52:56.5540364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,251.67,0.061,40.9,328.1,4.2,284
2024-06-30T21:52:56.7882912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,221.1,0.049,40.9,328.1,4.7,253
2024-06-30T21:52:57.0539268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,232.96,0.049,40.9,328.1,4.2,265
2024-06-30T21:52:57.3037863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,262.62,0.049,40.9,328.1,3.9,295
2024-06-30T21:52:57.5538304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,253.62,0.049,40.9,327.9,5.5,286
2024-06-30T21:52:57.8037578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,236.48,0.104,40.9,327.9,3.8,269
2024-06-30T21:52:58.0536774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,237.45,0.104,40.9,327.9,3.8,270
2024-06-30T21:52:58.3037032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,246.13,0.104,40.9,327.9,3.3,279
2024-06-30T21:52:58.5379640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,249.16,0.104,40.9,327.8,4.4,282
2024-06-30T21:52:58.8035158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.28,0.141,40.9,327.8,6.6,279
2024-06-30T21:52:59.0379492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,245.29,0.141,40.9,327.8,6.5,278
2024-06-30T21:52:59.2878650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,245.3,0.141,40.9,327.8,6.7,278
2024-06-30T21:52:59.5377936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,246.19,0.141,40.9,327.7,6.8,279
2024-06-30T21:52:59.7877449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,246.24,0.123,40.9,327.7,6.6,279
2024-06-30T21:53:00.0532847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,243.29,0.123,40.9,327.7,6.5,276
2024-06-30T21:53:00.3032966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,245.22,0.123,40.9,327.7,6,278
2024-06-30T21:53:00.5532402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,248.06,0.123,40.9,327.6,6,281
2024-06-30T21:53:00.8031470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,243.36,0.071,40.9,327.6,6.4,276
2024-06-30T21:53:01.0374804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,246.32,0.071,40.9,327.6,6.3,279
2024-06-30T21:53:01.3030703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,249.3,0.071,40.9,327.6,6.4,282
2024-06-30T21:53:01.5374340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,249.2,0.071,40.9,327.5,6.5,282
2024-06-30T21:53:01.8028881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,247.21,0.071,40.9,327.5,6.3,280
2024-06-30T21:53:02.0529224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,244.38,0.033,40.9,327.5,6.4,277
2024-06-30T21:53:02.3028275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,246.38,0.033,40.9,327.5,6.8,279
2024-06-30T21:53:02.5372582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,245.38,0.033,40.9,327.5,6.6,278
2024-06-30T21:53:02.8027810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.41,0.033,40.9,327.5,6.8,273
2024-06-30T21:53:03.0371096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,243.47,0.011,40.9,327.5,7.2,276
2024-06-30T21:53:03.2869977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,239.47,0.011,40.9,327.5,7.1,272
2024-06-30T21:53:03.5526460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.68,0.011,40.9,327.7,6.9,268
2024-06-30T21:53:03.7869187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,231.68,0.011,40.9,327.7,7.2,264
2024-06-30T21:53:04.0367818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.66,0.02,40.9,327.7,7.3,267
2024-06-30T21:53:04.3024374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,230.67,0.02,40.9,327.7,7.4,263
2024-06-30T21:53:04.5524419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,222.79,0.02,40.9,327.8,7.4,255
2024-06-30T21:53:04.8023630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,219.8,0.02,40.9,327.8,7.3,252
2024-06-30T21:53:05.0522425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.73,0.061,40.9,327.8,6.7,261
2024-06-30T21:53:05.3022700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,231.71,0.061,40.9,327.8,7,264
2024-06-30T21:53:05.5366157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,225.76,0.061,40.9,327.8,6.6,258
2024-06-30T21:53:05.7864554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,228.72,0.064,40.9,327.8,6.6,261
2024-06-30T21:53:06.0406019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,239.62,0.064,40.9,327.8,6.5,272
2024-06-30T21:53:06.3019760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,232.68,0.064,40.9,327.8,6.4,265
2024-06-30T21:53:06.5363989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,235.46,0.064,40.9,327.6,6.5,268
2024-06-30T21:53:06.8019011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,235.52,0.037,40.9,327.6,6.6,268
2024-06-30T21:53:07.0363063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,233.53,0.037,40.9,327.6,6.7,266
2024-06-30T21:53:07.3018148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,233.53,0.037,40.9,327.6,6.5,266
2024-06-30T21:53:07.5362086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,230.55,0.037,40.9,327.6,6.6,263
2024-06-30T21:53:07.8016685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,232.54,0.037,40.9,327.6,6.8,265
2024-06-30T21:53:08.0516919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,231.55,0.036,40.9,327.6,7.3,264
2024-06-30T21:53:08.2860044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.52,0.036,40.9,327.6,8,272
2024-06-30T21:53:08.5359584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,237.53,0.036,40.9,327.6,8,270
2024-06-30T21:53:08.8015493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,236.53,0.036,40.9,327.6,8.1,269
2024-06-30T21:53:09.0358603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.48,0.06,40.9,327.6,7.9,269
2024-06-30T21:53:09.2858619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,234.5,0.06,40.9,327.6,7.7,267
2024-06-30T21:53:09.5358114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,235.39,0.06,40.9,327.5,7.6,268
2024-06-30T21:53:09.7857400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,234.4,0.057,40.9,327.5,7.5,267
2024-06-30T21:53:10.0357005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.39,0.057,40.9,327.5,7.7,268
2024-06-30T21:53:10.2856687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,235.39,0.057,40.9,327.5,7.3,268
2024-06-30T21:53:10.5356360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,238.17,0.057,40.9,327.3,7.3,271
2024-06-30T21:53:10.7855462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,237.27,0.015,40.9,327.3,7.3,270
2024-06-30T21:53:11.0355554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,236.27,0.015,40.9,327.3,7.3,269
2024-06-30T21:53:11.3009611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,237.27,0.015,40.9,327.3,7.4,270
2024-06-30T21:53:11.5509986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,235.17,0.015,40.9,327.2,7.3,268
2024-06-30T21:53:11.8009437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.09,0.048,40.9,327.2,6.8,270
2024-06-30T21:53:12.0351383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,233.12,0.048,40.9,327.2,7.1,266
2024-06-30T21:53:12.2852886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,232.12,0.048,40.9,327.2,7.1,265
2024-06-30T21:53:12.5352658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,229.15,0.048,40.9,327.2,7.2,262
2024-06-30T21:53:12.7852035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,230.13,0.052,40.9,327.2,7.2,263
2024-06-30T21:53:13.0506876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,230.13,0.052,40.9,327.2,7.2,263
2024-06-30T21:53:13.2850272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,229.14,0.052,40.9,327.2,7.1,262
2024-06-30T21:53:13.5506352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,228.25,0.052,40.9,327.3,7.2,261
2024-06-30T21:53:13.7849375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,228.29,0.007,40.9,327.3,7.5,261
2024-06-30T21:53:14.0505035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,230.29,0.007,40.9,327.3,7.2,263
2024-06-30T21:53:14.3004721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,231.29,0.007,40.9,327.3,6.8,264
2024-06-30T21:53:14.5503190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,231.49,0.007,40.9,327.5,6.8,264
2024-06-30T21:53:14.8003370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,229.45,0.042,40.9,327.5,6.8,262
2024-06-30T21:53:15.0502979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,229.45,0.042,40.9,327.5,6.8,262
2024-06-30T21:53:15.3002559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,226.47,0.042,40.9,327.5,6.9,259
2024-06-30T21:53:15.5501953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.56,0.042,40.9,327.6,7,260
2024-06-30T21:53:15.8001823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,227.54,0.062,40.9,327.6,6.6,260
2024-06-30T21:53:16.0501483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,231.5,0.062,40.9,327.6,6.6,264
2024-06-30T21:53:16.3000625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,231.5,0.062,40.9,327.6,6.6,264
2024-06-30T21:53:16.5499346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,231.3,0.062,40.9,327.4,6.6,264
2024-06-30T21:53:16.7999264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,226.34,0.083,40.9,327.4,7.2,259
2024-06-30T21:53:17.0499020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,225.35,0.083,40.9,327.4,7.2,258
2024-06-30T21:53:17.2842141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.38,0.083,40.9,327.4,7.1,255
2024-06-30T21:53:17.5497748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,224.26,0.083,40.9,327.3,7.4,257
2024-06-30T21:53:17.7995967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,222.28,0.117,40.9,327.3,7.2,255
2024-06-30T21:53:18.0497104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.24,0.117,40.9,327.3,6.9,257
2024-06-30T21:53:18.2997123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,226.21,0.117,40.9,327.3,6.8,259
2024-06-30T21:53:18.5496027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,226.21,0.117,40.9,327.3,6.7,259
2024-06-30T21:53:18.7994600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,229.16,0.123,40.9,327.3,7.1,262
2024-06-30T21:53:19.0495072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,233.09,0.123,40.9,327.3,7,266
2024-06-30T21:53:19.2995171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,235.05,0.123,40.9,327.3,6.9,268
2024-06-30T21:53:19.5494266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.08,0.123,40.9,327.3,7.2,267
2024-06-30T21:53:19.7993199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,235.1,0.099,40.9,327.3,7,268
2024-06-30T21:53:20.0492255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,231.16,0.099,40.9,327.3,7,264
2024-06-30T21:53:20.2992982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,227.21,0.099,40.9,327.3,7.2,260
2024-06-30T21:53:20.5492277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,229.1,0.099,40.9,327.2,8.4,262
2024-06-30T21:53:20.7991139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,233.13,0.05,40.9,327.2,8.4,266
2024-06-30T21:53:21.0490086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.11,0.05,40.9,327.2,7.8,268
2024-06-30T21:53:21.2878702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.12,0.05,40.9,327.2,7.8,267
2024-06-30T21:53:21.5490275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.94,0.05,40.9,327.1,7.2,277
2024-06-30T21:53:21.7989496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.98,0.05,40.9,327.1,6.8,271
2024-06-30T21:53:22.0333532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,237.06,0.015,40.9,327.1,6.7,270
2024-06-30T21:53:22.2988963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,250.04,0.015,40.9,327.1,7.3,283
2024-06-30T21:53:22.5487979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,242.06,0.015,40.9,327.1,7.7,275
2024-06-30T21:53:22.7987243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.06,0.015,40.9,327.1,6.9,275
2024-06-30T21:53:23.0487317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,250.9,0.049,40.9,327.1,7.1,284
2024-06-30T21:53:23.2986341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.9,0.049,40.9,327.1,7.9,288
2024-06-30T21:53:23.5486164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.08,0.049,40.9,327.3,7.4,289
2024-06-30T21:53:23.7985348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,264.08,0.049,40.9,327.3,8.7,297
2024-06-30T21:53:24.0484981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,261.13,0.035,40.9,327.3,7.5,294
2024-06-30T21:53:24.2984720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,256.14,0.035,40.9,327.3,7.4,289
2024-06-30T21:53:24.5484203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,250.28,0.035,40.9,327.4,7.9,283
2024-06-30T21:53:24.7983390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,250.28,0.035,40.9,327.4,8.3,283
2024-06-30T21:53:25.0483871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,238.35,0.022,40.9,327.4,7.5,271
2024-06-30T21:53:25.2982444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,235.35,0.022,40.9,327.4,6.4,268
2024-06-30T21:53:25.5482411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,254.31,0.022,40.9,327.4,7.8,287
2024-06-30T21:53:25.7981477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,249.15,0.059,40.9,327.4,6.5,282
2024-06-30T21:53:26.0482275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,234.27,0.059,40.9,327.4,5.9,267
2024-06-30T21:53:26.2981299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,246.2,0.059,40.9,327.4,7.4,279
2024-06-30T21:53:26.5479118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.83,0.059,40.9,327,7.5,276
2024-06-30T21:53:26.7979991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,239.83,0.07,40.9,327,7.8,273
2024-06-30T21:53:27.0479013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.8,0.07,40.9,327,7.3,275
2024-06-30T21:53:27.2978793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,242.82,0.07,40.9,327,8.2,276
2024-06-30T21:53:27.5477150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,242.71,0.07,40.9,326.9,7.7,276
2024-06-30T21:53:27.7821302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,243.67,0.08,40.9,326.9,7.8,277
2024-06-30T21:53:28.0476969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,248.62,0.08,40.9,326.9,7.7,282
2024-06-30T21:53:28.2820183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,244.66,0.08,40.9,326.9,7.6,278
2024-06-30T21:53:28.5475782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.97,0.08,40.9,327.2,7.7,277
2024-06-30T21:53:28.7819182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,244.04,0.056,40.9,327.2,7.7,277
2024-06-30T21:53:29.0474898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.04,0.056,40.9,327.2,7.7,276
2024-06-30T21:53:29.2974724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,245.03,0.056,40.9,327.2,7.6,278
2024-06-30T21:53:29.5474780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,246.23,0.056,40.9,327.4,8,279
2024-06-30T21:53:29.7973430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.25,0.053,40.9,327.4,8.1,278
2024-06-30T21:53:30.0317200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.25,0.053,40.9,327.4,8,277
2024-06-30T21:53:30.2973007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.25,0.053,40.9,327.4,8,277
2024-06-30T21:53:30.5471611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.15,0.053,40.9,327.3,8.2,278
2024-06-30T21:53:30.7971467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.12,0.062,40.9,327.3,8.1,278
2024-06-30T21:53:31.0471035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,243.13,0.062,40.9,327.3,8,276
2024-06-30T21:53:31.2970723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.14,0.062,40.9,327.3,8.1,275
2024-06-30T21:53:31.5470133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,240.05,0.062,40.9,327.2,7.7,273
2024-06-30T21:53:31.7968991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,238.1,0.047,40.9,327.2,7.6,271
2024-06-30T21:53:32.0469152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.09,0.047,40.9,327.2,7.4,271
2024-06-30T21:53:32.2968756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,237.1,0.047,40.9,327.2,7.4,270
2024-06-30T21:53:32.5467804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.1,0.047,40.9,327.2,7.4,269
2024-06-30T21:53:32.7967360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.08,0.063,40.9,327.2,7.6,269
2024-06-30T21:53:33.0467740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.08,0.063,40.9,327.2,7.5,268
2024-06-30T21:53:33.2967272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,236.07,0.063,40.9,327.2,7.4,269
2024-06-30T21:53:33.5466369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,237.26,0.063,40.9,327.4,7.5,270
2024-06-30T21:53:33.7965582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,239.27,0.055,40.9,327.4,7.7,272
2024-06-30T21:53:34.0465188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,240.27,0.055,40.9,327.4,7.8,273
2024-06-30T21:53:34.2964690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.28,0.055,40.9,327.4,8,272
2024-06-30T21:53:34.5464245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.28,0.055,40.9,327.4,8,272
2024-06-30T21:53:34.7962682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,238.25,0.072,40.9,327.4,8.1,271
2024-06-30T21:53:35.0463384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,236.27,0.072,40.9,327.4,8.5,269
2024-06-30T21:53:35.2962860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,237.27,0.072,40.9,327.4,8.7,270
2024-06-30T21:53:35.5462349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,236.07,0.072,40.9,327.2,8.4,269
2024-06-30T21:53:35.7961408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,235.06,0.086,40.9,327.2,8.4,268
2024-06-30T21:53:36.0461360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,234.06,0.086,40.9,327.2,8.3,267
2024-06-30T21:53:36.2960349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,233.08,0.086,40.9,327.2,8.4,266
2024-06-30T21:53:36.5459553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,230.9,0.086,40.9,327,8.2,264
2024-06-30T21:53:36.7959599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,230.93,0.058,40.9,327,8.5,264
2024-06-30T21:53:37.0459221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,233.91,0.058,40.9,327,8.5,267
2024-06-30T21:53:37.2958515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,234.91,0.058,40.9,327,8.5,268
2024-06-30T21:53:37.5458501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,233.02,0.058,40.9,327.1,8.5,266
2024-06-30T21:53:37.7957629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,232.05,0.04,40.9,327.1,8.5,265
2024-06-30T21:53:38.0457725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,233.04,0.04,40.9,327.1,8.7,266
2024-06-30T21:53:38.2956870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,234.04,0.04,40.9,327.1,8.7,267
2024-06-30T21:53:38.5456905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,234.24,0.04,40.9,327.3,8.3,267
2024-06-30T21:53:38.7955302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,234.21,0.058,40.9,327.3,8.2,267
2024-06-30T21:53:39.0455444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,234.2,0.058,40.9,327.3,8,267
2024-06-30T21:53:39.2955262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.22,0.058,40.9,327.3,7.7,265
2024-06-30T21:53:39.5454122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.3,0.058,40.9,327.4,7.6,267
2024-06-30T21:53:39.7953462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,234.34,0.034,40.9,327.4,7.8,267
2024-06-30T21:53:40.0453196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.33,0.034,40.9,327.4,7.8,269
2024-06-30T21:53:40.2953383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,237.33,0.034,40.9,327.4,8,270
2024-06-30T21:53:40.5452726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.34,0.034,40.9,327.4,8.5,269
2024-06-30T21:53:40.7950494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.34,0.034,40.9,327.4,8.1,267
2024-06-30T21:53:41.0451639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,234.33,0.042,40.9,327.4,8.1,267
2024-06-30T21:53:41.2951140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.32,0.042,40.9,327.4,8.1,269
2024-06-30T21:53:41.5450813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.11,0.042,40.9,327.2,8.2,272
2024-06-30T21:53:41.7949430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,233.05,0.099,40.9,327.2,7.9,266
2024-06-30T21:53:42.0449105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.02,0.099,40.9,327.2,7.6,268
2024-06-30T21:53:42.2948792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,234.02,0.099,40.9,327.2,7.2,267
2024-06-30T21:53:42.5448115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,239.97,0.099,40.9,327.2,7.9,273
2024-06-30T21:53:42.7947801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,238.04,0.076,40.9,327.2,8.1,271
2024-06-30T21:53:43.0447333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.04,0.076,40.9,327.2,8,271
2024-06-30T21:53:43.2946913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,242,0.076,40.9,327.2,7.9,275
2024-06-30T21:53:43.5446395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.08,0.076,40.9,327.3,7.9,277
2024-06-30T21:53:43.7945292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.22,0.025,40.9,327.3,7.8,278
2024-06-30T21:53:44.0445305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.23,0.025,40.9,327.3,7.4,274
2024-06-30T21:53:44.2944755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.22,0.025,40.9,327.3,7.7,278
2024-06-30T21:53:44.5443556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,247.12,0.025,40.9,327.2,7.6,280
2024-06-30T21:53:44.7943085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.17,0.008,40.9,327.2,7.8,282
2024-06-30T21:53:45.0443235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.17,0.008,40.9,327.2,8,283
2024-06-30T21:53:45.2985646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.17,0.008,40.9,327.2,8.1,280
2024-06-30T21:53:45.5441697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.17,0.008,40.9,327.2,8.4,281
2024-06-30T21:53:45.7941529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,247.02,0.059,40.9,327.2,8.5,280
2024-06-30T21:53:46.0441155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.04,0.059,40.9,327.2,8.3,277
2024-06-30T21:53:46.2941092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.02,0.059,40.9,327.2,8.5,281
2024-06-30T21:53:46.5440475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,247.02,0.059,40.9,327.2,8.1,280
2024-06-30T21:53:46.7939664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.83,0.118,40.9,327.2,8.2,281
2024-06-30T21:53:47.0439522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.81,0.118,40.9,327.2,8.1,282
2024-06-30T21:53:47.2939108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,247.81,0.118,40.9,327.2,7.8,281
2024-06-30T21:53:47.5437543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.83,0.118,40.9,327.2,7.6,279
2024-06-30T21:53:47.7935886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,247.87,0.098,40.9,327.2,7.8,281
2024-06-30T21:53:48.0437627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,247.86,0.098,40.9,327.2,7.5,281
2024-06-30T21:53:48.2936615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,245.88,0.098,40.9,327.2,7.3,279
2024-06-30T21:53:48.5435777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,246.76,0.098,40.9,327.1,7.2,280
2024-06-30T21:53:48.7935176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,249.95,0.04,40.9,327.1,7.4,283
2024-06-30T21:53:49.0435370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,246.97,0.04,40.9,327.1,7.6,280
2024-06-30T21:53:49.2935055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,244.97,0.04,40.9,327.1,7,278
2024-06-30T21:53:49.5434381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,247.06,0.04,40.9,327.2,7.4,280
2024-06-30T21:53:49.7933695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,248.16,0.012,40.9,327.2,7.5,281
2024-06-30T21:53:50.0433193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,248.16,0.012,40.9,327.2,7.7,281
2024-06-30T21:53:50.2933058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,249.16,0.012,40.9,327.2,7.5,282
2024-06-30T21:53:50.5431652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,250.26,0.012,40.9,327.3,7.5,283
2024-06-30T21:53:50.7931760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,251.15,0.041,40.9,327.3,7.7,284
2024-06-30T21:53:51.0431458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,249.16,0.041,40.9,327.3,7.8,282
2024-06-30T21:53:51.2930899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.16,0.041,40.9,327.3,8.2,282
2024-06-30T21:53:51.5430214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,248.96,0.041,40.9,327.1,8,282
2024-06-30T21:53:51.7929683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.81,0.087,40.9,327.1,8.1,282
2024-06-30T21:53:52.0429691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,246.82,0.087,40.9,327.1,7.7,280
2024-06-30T21:53:52.2929402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,247.81,0.087,40.9,327.1,7.7,281
2024-06-30T21:53:52.5473146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,245.71,0.087,40.9,327,7.1,279
2024-06-30T21:53:52.7927229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,243.73,0.09,40.9,327,7.3,277
2024-06-30T21:53:53.0427161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,239.77,0.09,40.9,327,7.2,273
2024-06-30T21:53:53.2926664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,241.75,0.09,40.9,327,7.2,275
2024-06-30T21:53:53.5426420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,242.64,0.09,40.9,326.9,7.4,276
2024-06-30T21:53:53.7925932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,241.79,0.038,40.9,326.9,7,275
2024-06-30T21:53:54.0425531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,240.79,0.038,40.9,326.9,6.9,274
2024-06-30T21:53:54.2858887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,240.79,0.038,40.9,326.9,6.9,274
2024-06-30T21:53:54.5357697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.9,0.038,40.9,327,6.9,273
2024-06-30T21:53:54.7857754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,239.88,0.045,40.9,327,7.1,273
2024-06-30T21:53:55.0357507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,240.88,0.045,40.9,327,7.3,274
2024-06-30T21:53:55.2856122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.87,0.045,40.9,327,7.4,276
2024-06-30T21:53:55.5356627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.87,0.045,40.9,327,7.4,276
2024-06-30T21:53:55.7855632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.87,0.045,40.9,327,7.8,278
2024-06-30T21:53:56.0355458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,245.86,0.045,40.9,327,7.6,279
2024-06-30T21:53:56.2854720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,244.86,0.045,40.9,327,7.3,278
2024-06-30T21:53:56.5353844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,247,0.028,40.9,327.1,7.3,280
2024-06-30T21:53:56.7853649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,247.01,0.028,40.9,327.1,7.6,280
2024-06-30T21:53:57.0354540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248,0.028,40.9,327.1,7.6,281
2024-06-30T21:53:57.2853038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.01,0.028,40.9,327.1,7.4,279
2024-06-30T21:53:57.5352394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,242.02,0.028,40.9,327.1,6.9,275
2024-06-30T21:53:57.7851768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,239.82,0.1,40.9,327.1,6.6,273
2024-06-30T21:53:58.0350921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,239.82,0.1,40.9,327.1,6.6,273
2024-06-30T21:53:58.2851839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,237.84,0.1,40.9,327.1,6.4,271
2024-06-30T21:53:58.5350200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,238.63,0.1,40.9,326.9,6.5,272
2024-06-30T21:53:58.7849720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.6,0.112,40.9,326.9,6.5,272
2024-06-30T21:53:59.0349492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,239.57,0.112,40.9,326.9,6.3,273
2024-06-30T21:53:59.2849167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.63,0.112,40.9,326.9,6.4,270
2024-06-30T21:53:59.5348409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,240.47,0.112,40.9,326.8,6.6,274
2024-06-30T21:53:59.7847802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,240.55,0.081,40.9,326.8,6.2,274
2024-06-30T21:54:00.0347546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,243.52,0.081,40.9,326.8,6.3,277
2024-06-30T21:54:00.2847188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,240.55,0.081,40.9,326.8,6.3,274
2024-06-30T21:54:00.5345823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,240.56,0.081,40.9,326.8,6.4,274
2024-06-30T21:54:00.7846546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,239.61,0.064,40.9,326.8,6.3,273
2024-06-30T21:54:01.0346241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,240.61,0.064,40.9,326.8,6.5,274
2024-06-30T21:54:01.2845158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,241.61,0.064,40.9,326.8,6.7,275
2024-06-30T21:54:01.5343618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.62,0.064,40.9,326.8,6.9,274
2024-06-30T21:54:01.7843542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,238.57,0.092,40.9,326.8,6.9,272
2024-06-30T21:54:02.0343531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,236.6,0.092,40.9,326.8,7,270
2024-06-30T21:54:02.2843215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.62,0.092,40.9,326.8,7,268
2024-06-30T21:54:02.5341012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,235.51,0.092,40.9,326.7,6.9,269
2024-06-30T21:54:02.7841285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,234.49,0.104,40.9,326.7,6.7,268
2024-06-30T21:54:03.0341512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,232.52,0.104,40.9,326.7,6.5,266
2024-06-30T21:54:03.2841572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,234.49,0.104,40.9,326.7,6.8,268
2024-06-30T21:54:03.5341081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,235.48,0.104,40.9,326.7,6.7,269
2024-06-30T21:54:03.7839525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,236.45,0.104,40.9,326.7,6.3,270
2024-06-30T21:54:04.0340839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,239.49,0.075,40.9,326.7,6.6,273
2024-06-30T21:54:04.2838442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,234.54,0.075,40.9,326.7,6.3,268
2024-06-30T21:54:04.5338485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,234.55,0.075,40.9,326.7,6.6,268
2024-06-30T21:54:04.7837585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,232.57,0.075,40.9,326.7,6.7,266
2024-06-30T21:54:05.0337213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,231.58,0.075,40.9,326.7,6.8,265
2024-06-30T21:54:05.2837539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,231.64,0.039,40.9,326.7,7.1,265
2024-06-30T21:54:05.5336331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.52,0.039,40.9,326.6,7.3,269
2024-06-30T21:54:05.7835390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,239.52,0.032,40.9,326.6,7.4,273
2024-06-30T21:54:06.0335412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.54,0.032,40.9,326.6,7.7,270
2024-06-30T21:54:06.2835072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,238.53,0.032,40.9,326.6,7.8,272
2024-06-30T21:54:06.5334690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,238.53,0.032,40.9,326.6,7.6,272
2024-06-30T21:54:06.7833357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.48,0.045,40.9,326.6,7.7,275
2024-06-30T21:54:07.0334104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,240.49,0.045,40.9,326.6,7.9,274
2024-06-30T21:54:07.2832928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,242.48,0.045,40.9,326.6,7.6,276
2024-06-30T21:54:07.5332886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.37,0.045,40.9,326.5,7.2,276
2024-06-30T21:54:07.7831778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.36,0.051,40.9,326.5,7.2,275
2024-06-30T21:54:08.0331293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.36,0.051,40.9,326.5,7.2,275
2024-06-30T21:54:08.2831176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240.36,0.051,40.9,326.5,6.9,274
2024-06-30T21:54:08.5330879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,240.26,0.051,40.9,326.4,6.8,274
2024-06-30T21:54:08.7830522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,239.28,0.044,40.9,326.4,6.7,273
2024-06-30T21:54:09.0329575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,236.3,0.044,40.9,326.4,6.5,270
2024-06-30T21:54:09.2829113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,236.3,0.044,40.9,326.4,6.6,270
2024-06-30T21:54:09.5328404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,236.3,0.044,40.9,326.4,6.6,270
2024-06-30T21:54:09.7827936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,236.29,0.047,40.9,326.4,6.6,270
2024-06-30T21:54:10.0327173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,236.29,0.047,40.9,326.4,6.8,270
2024-06-30T21:54:10.2827226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.29,0.047,40.9,326.4,6.8,271
2024-06-30T21:54:10.5326674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.39,0.047,40.9,326.5,7,271
2024-06-30T21:54:10.7825269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,238.42,0.034,40.9,326.5,7.2,272
2024-06-30T21:54:11.0326001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,238.42,0.034,40.9,326.5,7.2,272
2024-06-30T21:54:11.2824380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.42,0.034,40.9,326.5,7,271
2024-06-30T21:54:11.5324661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.52,0.034,40.9,326.6,7,271
2024-06-30T21:54:11.7823574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.48,0.055,40.9,326.6,6.9,270
2024-06-30T21:54:12.0323454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.47,0.055,40.9,326.6,7,271
2024-06-30T21:54:12.2822998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,239.45,0.055,40.9,326.6,6.7,273
2024-06-30T21:54:12.5322274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,238.35,0.055,40.9,326.5,6.5,272
2024-06-30T21:54:12.7820778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,239.29,0.077,40.9,326.5,6.6,273
2024-06-30T21:54:13.0321465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.3,0.077,40.9,326.5,6.3,271
2024-06-30T21:54:13.2820943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,237.31,0.077,40.9,326.5,6.4,271
2024-06-30T21:54:13.5320567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,236.22,0.077,40.9,326.4,6.5,270
2024-06-30T21:54:13.7819698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.24,0.06,40.9,326.4,6.5,272
2024-06-30T21:54:14.0319720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.27,0.06,40.9,326.4,6.8,270
2024-06-30T21:54:14.2819071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,236.26,0.06,40.9,326.4,6.7,270
2024-06-30T21:54:14.5318619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.08,0.06,40.9,326.2,6.8,269
2024-06-30T21:54:14.7818419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,236.08,0.057,40.9,326.2,7.1,270
2024-06-30T21:54:15.0317591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.08,0.057,40.9,326.2,7.3,270
2024-06-30T21:54:15.2816781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,235.09,0.057,40.9,326.2,7.3,269
2024-06-30T21:54:15.5316161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.09,0.057,40.9,326.2,7.5,269
2024-06-30T21:54:15.7815641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,235.07,0.073,40.9,326.2,7.6,269
2024-06-30T21:54:16.0315671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,236.06,0.073,40.9,326.2,8,270
2024-06-30T21:54:16.2814989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.05,0.073,40.9,326.2,8,271
2024-06-30T21:54:16.5314972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,235.96,0.073,40.9,326.1,7.8,270
2024-06-30T21:54:16.7813533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,235.97,0.07,40.9,326.1,7.8,270
2024-06-30T21:54:17.0313639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.94,0.07,40.9,326.1,8.1,274
2024-06-30T21:54:17.2812669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,239.93,0.07,40.9,326.1,7.9,274
2024-06-30T21:54:17.5312168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,239.73,0.07,40.9,325.9,7.7,274
2024-06-30T21:54:17.7811819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,239.78,0.048,40.9,325.9,7.7,274
2024-06-30T21:54:18.0311515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,239.78,0.048,40.9,325.9,7.6,274
2024-06-30T21:54:18.2810529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,237.79,0.048,40.9,325.9,7.4,272
2024-06-30T21:54:18.5309944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,235.9,0.048,40.9,326,7.2,270
2024-06-30T21:54:18.7809886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.92,0.037,40.9,326,7.2,271
2024-06-30T21:54:19.0309257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.92,0.037,40.9,326,7.2,271
2024-06-30T21:54:19.2809098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.93,0.037,40.9,326,7.4,270
2024-06-30T21:54:19.5308371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.92,0.037,40.9,326,7.4,272
2024-06-30T21:54:19.7807621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,238.91,0.037,40.9,326,7.5,273
2024-06-30T21:54:20.0307535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.91,0.037,40.9,326,7.5,274
2024-06-30T21:54:20.2807732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.91,0.037,40.9,326,7.4,273
2024-06-30T21:54:20.5306799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.99,0.047,40.9,326.1,7.4,272
2024-06-30T21:54:20.7806035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238,0.047,40.9,326.1,7.9,272
2024-06-30T21:54:21.0305575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,239.99,0.047,40.9,326.1,7.8,274
2024-06-30T21:54:21.2805168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.97,0.047,40.9,326.1,7.8,277
2024-06-30T21:54:21.5304085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.07,0.047,40.9,326.2,8.1,277
2024-06-30T21:54:21.7804248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.07,0.047,40.9,326.2,8.1,278
2024-06-30T21:54:22.0304371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.04,0.058,40.9,326.2,8,277
2024-06-30T21:54:22.2803271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.04,0.058,40.9,326.2,8,278
2024-06-30T21:54:22.5302246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,242.94,0.058,40.9,326.1,7.9,277
2024-06-30T21:54:22.7802910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.8,0.107,40.9,326.1,7.7,277
2024-06-30T21:54:23.0301784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.82,0.107,40.9,326.1,7.7,276
2024-06-30T21:54:23.2801260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,242.8,0.107,40.9,326.1,7.5,277
2024-06-30T21:54:23.5300564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.62,0.107,40.9,325.9,7.1,274
2024-06-30T21:54:23.7800539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,240.67,0.083,40.9,325.9,6.9,275
2024-06-30T21:54:24.0299668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,239.69,0.083,40.9,325.9,7.3,274
2024-06-30T21:54:24.2798916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,238.69,0.083,40.9,325.9,7,273
2024-06-30T21:54:24.5298528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,239.59,0.083,40.9,325.8,7.1,274
2024-06-30T21:54:24.7798339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,240.71,0.034,40.9,325.8,7,275
2024-06-30T21:54:25.0297552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,240.71,0.034,40.9,325.8,7.2,275
2024-06-30T21:54:25.2796536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,241.7,0.034,40.9,325.8,7,276
2024-06-30T21:54:25.5296719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.7,0.034,40.9,325.8,7.1,277
2024-06-30T21:54:25.7795865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.63,0.059,40.9,325.8,6.9,275
2024-06-30T21:54:26.0295635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.65,0.059,40.9,325.8,6.7,272
2024-06-30T21:54:26.2794926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,240.63,0.059,40.9,325.8,6.7,275
2024-06-30T21:54:26.5294574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,243.51,0.059,40.9,325.7,6.8,278
2024-06-30T21:54:26.7794199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,243.51,0.059,40.9,325.7,6.9,278
2024-06-30T21:54:27.0293506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,243.57,0.038,40.9,325.7,6.7,278
2024-06-30T21:54:27.2793518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,242.59,0.038,40.9,325.7,7,277
2024-06-30T21:54:27.5293126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.6,0.038,40.9,325.7,7.6,276
2024-06-30T21:54:27.7792256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,246.58,0.038,40.9,325.7,7.8,281
2024-06-30T21:54:28.0290863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.63,0.026,40.9,325.7,7.9,277
2024-06-30T21:54:28.2789868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.64,0.026,40.9,325.7,7.8,275
2024-06-30T21:54:28.5290579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.44,0.026,40.9,325.5,7.7,274
2024-06-30T21:54:28.7789585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.44,0.026,40.9,325.5,7.7,274
2024-06-30T21:54:29.0289524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,237.35,0.071,40.9,325.5,7.6,272
2024-06-30T21:54:29.2789030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,232.4,0.071,40.9,325.5,7.8,267
2024-06-30T21:54:29.5288961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,233.38,0.071,40.9,325.5,7.6,268
2024-06-30T21:54:29.7787741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,232.39,0.071,40.9,325.5,7.3,267
2024-06-30T21:54:30.0286870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,235.37,0.064,40.9,325.5,7.2,270
2024-06-30T21:54:30.2786847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,235.38,0.064,40.9,325.5,7.4,270
2024-06-30T21:54:30.5286443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,235.38,0.064,40.9,325.5,7.4,270
2024-06-30T21:54:30.7786068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,235.43,0.036,40.9,325.5,7.9,270
2024-06-30T21:54:31.0285134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,238.42,0.036,40.9,325.5,7.4,273
2024-06-30T21:54:31.2785098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.42,0.036,40.9,325.5,7,272
2024-06-30T21:54:31.5284524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.41,0.036,40.9,325.5,7.2,274
2024-06-30T21:54:31.7784148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.4,0.038,40.9,325.5,7.2,274
2024-06-30T21:54:32.0283887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.41,0.038,40.9,325.5,7.2,272
2024-06-30T21:54:32.2939136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,235.42,0.038,40.9,325.5,6.9,270
2024-06-30T21:54:32.5283225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,235.23,0.038,40.9,325.3,7.5,270
2024-06-30T21:54:32.7782011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.22,0.038,40.9,325.3,7.4,272
2024-06-30T21:54:33.0281795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,242.2,0.038,40.9,325.3,8,277
2024-06-30T21:54:33.2781258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,240.21,0.038,40.9,325.3,7.7,275
2024-06-30T21:54:33.5280977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.07,0.061,40.9,325.2,8.2,273
2024-06-30T21:54:33.7780427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,238.07,0.061,40.9,325.2,7.9,273
2024-06-30T21:54:34.0279702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,238.07,0.061,40.9,325.2,7.9,273
2024-06-30T21:54:34.2778993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,232.11,0.061,40.9,325.2,7.5,267
2024-06-30T21:54:34.5278705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234,0.061,40.9,325.1,7.6,269
2024-06-30T21:54:34.7778233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.98,0.061,40.9,325.1,7.8,272
2024-06-30T21:54:35.0277719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,232.01,0.064,40.9,325.1,8.1,267
2024-06-30T21:54:35.2777337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,230.03,0.064,40.9,325.1,7.9,265
2024-06-30T21:54:35.5277737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,231.02,0.064,40.9,325.1,8,266
2024-06-30T21:54:35.7776490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,229.04,0.058,40.9,325.1,8.1,264
2024-06-30T21:54:36.0276209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229.04,0.058,40.9,325.1,7.6,264
2024-06-30T21:54:36.2774871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.01,0.058,40.9,325.1,7.7,268
2024-06-30T21:54:36.5274169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,232.01,0.058,40.9,325.1,7.4,267
2024-06-30T21:54:36.7774283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,233.01,0.058,40.9,325.1,7.8,268
2024-06-30T21:54:37.0305010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,232.01,0.058,40.9,325.1,7.4,267
2024-06-30T21:54:37.2803445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234,0.058,40.9,325.1,7.3,269
2024-06-30T21:54:37.5302966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,233.94,0.036,40.9,325,7.5,269
2024-06-30T21:54:37.7802747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,234.93,0.036,40.9,325,7.3,270
2024-06-30T21:54:38.0301893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,232.94,0.036,40.9,325,7.1,268
2024-06-30T21:54:38.2801399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,231.94,0.036,40.9,325,7,267
2024-06-30T21:54:38.5332726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,232.94,0.036,40.9,325,6.8,268
2024-06-30T21:54:38.7800392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,233.91,0.047,40.9,325,6.8,269
2024-06-30T21:54:39.0299926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,233.91,0.047,40.9,325,6.7,269
2024-06-30T21:54:39.2799225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,234.9,0.047,40.9,325,6.8,270
2024-06-30T21:54:39.5299943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,237.89,0.047,40.9,325,6.9,273
2024-06-30T21:54:39.7798220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,237.89,0.045,40.9,325,7,273
2024-06-30T21:54:40.0298009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.9,0.045,40.9,325,7,271
2024-06-30T21:54:40.2797569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,238.89,0.045,40.9,325,7.5,274
2024-06-30T21:54:40.5297101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,237.8,0.045,40.9,324.9,7.3,273
2024-06-30T21:54:40.7796782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.81,0.045,40.9,324.9,7.6,272
2024-06-30T21:54:41.0296396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.81,0.045,40.9,324.9,7.6,272
2024-06-30T21:54:41.2795591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.81,0.045,40.9,324.9,7.6,272
2024-06-30T21:54:41.5295108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.47,0.066,40.9,324.6,7.6,272
2024-06-30T21:54:41.7794744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.47,0.066,40.9,324.6,7.5,271
2024-06-30T21:54:42.0294133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234.48,0.066,40.9,324.6,7.3,270
2024-06-30T21:54:42.2793667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,235.47,0.066,40.9,324.6,7.4,271
2024-06-30T21:54:42.5293006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,236.36,0.066,40.9,324.5,7.4,272
2024-06-30T21:54:42.7792912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.36,0.069,40.9,324.5,7.2,271
2024-06-30T21:54:43.0291593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237.35,0.069,40.9,324.5,7.3,273
2024-06-30T21:54:43.2791160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,236.36,0.069,40.9,324.5,7.8,272
2024-06-30T21:54:43.5290809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.34,0.069,40.9,324.5,8,276
2024-06-30T21:54:43.7790596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.32,0.078,40.9,324.5,8,275
2024-06-30T21:54:44.0290177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,238.32,0.078,40.9,324.5,7.6,274
2024-06-30T21:54:44.2789531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,235.36,0.078,40.9,324.5,8.2,271
2024-06-30T21:54:44.5316960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,236.36,0.078,40.9,324.5,8.3,272
2024-06-30T21:54:44.7789259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,236.36,0.078,40.9,324.5,8.3,272
2024-06-30T21:54:45.0288245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,238.33,0.078,40.9,324.5,8.1,274
2024-06-30T21:54:45.2788000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,236.35,0.078,40.9,324.5,8,272
2024-06-30T21:54:45.5286639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,238.43,0.078,40.9,324.6,7.7,274
2024-06-30T21:54:45.7787083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,240.41,0.078,40.9,324.6,7.7,276
2024-06-30T21:54:46.0287009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,240.4,0.078,40.9,324.6,7.6,276
2024-06-30T21:54:46.2785582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.39,0.078,40.9,324.6,7.2,276
2024-06-30T21:54:46.5284296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,240.4,0.078,40.9,324.6,7.6,276
2024-06-30T21:54:46.7784155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.47,0.05,40.9,324.6,7.8,277
2024-06-30T21:54:47.0284283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,243.46,0.05,40.9,324.6,7.8,279
2024-06-30T21:54:47.2783712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.46,0.05,40.9,324.6,8,279
2024-06-30T21:54:47.5283374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,244.35,0.05,40.9,324.5,7.8,280
2024-06-30T21:54:47.7782176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.29,0.071,40.9,324.5,7.7,280
2024-06-30T21:54:48.0281799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.29,0.071,40.9,324.5,7.7,280
2024-06-30T21:54:48.2781730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.32,0.071,40.9,324.5,7.7,277
2024-06-30T21:54:48.5280880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,242.11,0.071,40.9,324.3,7.8,278
2024-06-30T21:54:48.7780419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,241.12,0.071,40.9,324.3,7.9,277
2024-06-30T21:54:49.0280250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,242.11,0.071,40.9,324.3,7.8,278
2024-06-30T21:54:49.2780194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.16,0.071,40.9,324.3,7.9,273
2024-06-30T21:54:49.5278293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,238.88,0.1,40.9,324.1,8.2,275
2024-06-30T21:54:49.7778845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,238.89,0.1,40.9,324.1,8.5,275
2024-06-30T21:54:50.0277901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,237.91,0.1,40.9,324.1,8.7,274
2024-06-30T21:54:50.2777469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,239.88,0.1,40.9,324.1,8.5,276
2024-06-30T21:54:50.5276915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,237.81,0.1,40.9,324,8.7,274
2024-06-30T21:54:50.7776476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,239.85,0.071,40.9,324,8.6,276
2024-06-30T21:54:51.0276779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,240.84,0.071,40.9,324,8.8,277
2024-06-30T21:54:51.2775686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,240.84,0.071,40.9,324,8.8,277
2024-06-30T21:54:51.5275192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,242.92,0.071,40.9,324.1,8.7,279
2024-06-30T21:54:51.7774397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,239,0.049,40.9,324.1,8.4,275
2024-06-30T21:54:52.0273868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,236.01,0.049,40.9,324.1,8.1,272
2024-06-30T21:54:52.2773347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,241.98,0.049,40.9,324.1,8.6,278
2024-06-30T21:54:52.5272897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,239.89,0.049,40.9,324,8.2,276
2024-06-30T21:54:52.7772426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,239.84,0.068,40.9,324,7.7,276
2024-06-30T21:54:53.0272182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.84,0.068,40.9,324,7.5,275
2024-06-30T21:54:53.2771793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,234.88,0.068,40.9,324,7.6,271
2024-06-30T21:54:53.5270554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,232.89,0.068,40.9,324,7.5,269
2024-06-30T21:54:53.7770845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.91,0.068,40.9,324,7.7,267
2024-06-30T21:54:54.0270601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,228.93,0.068,40.9,324,8.1,265
2024-06-30T21:54:54.2769106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,231.85,0.107,40.9,324,8,268
2024-06-30T21:54:54.5268884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.82,0.107,40.9,324,7.8,270
2024-06-30T21:54:54.7768842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,233.83,0.107,40.9,324,8.1,270
2024-06-30T21:54:55.0268517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.8,0.107,40.9,324,7.8,272
2024-06-30T21:54:55.2768130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.79,0.107,40.9,324,7.6,272
2024-06-30T21:54:55.5266282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,233.85,0.091,40.9,324,7.9,270
2024-06-30T21:54:55.7766566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,237.81,0.091,40.9,324,8,274
2024-06-30T21:54:56.0266043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.8,0.091,40.9,324,8.1,275
2024-06-30T21:54:56.2765671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.81,0.091,40.9,324,7.8,274
2024-06-30T21:54:56.5265207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,240.76,0.091,40.9,324,7.5,277
2024-06-30T21:54:56.7764698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.87,0.042,40.9,324,7.4,280
2024-06-30T21:54:57.0264195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,245.87,0.042,40.9,324,7.6,282
2024-06-30T21:54:57.2763324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.87,0.042,40.9,324,7.5,281
2024-06-30T21:54:57.5263451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,242.78,0.042,40.9,323.9,7.3,279
2024-06-30T21:54:57.7762614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,241.78,0.042,40.9,323.9,7.4,278
2024-06-30T21:54:58.0262113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.79,0.042,40.9,323.9,7.5,277
2024-06-30T21:54:58.2762558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.81,0.034,40.9,323.9,7.6,278
2024-06-30T21:54:58.5259155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.52,0.034,40.9,323.6,7.6,276
2024-06-30T21:54:58.7761061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.53,0.034,40.9,323.6,7.5,274
2024-06-30T21:54:59.0260503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.53,0.034,40.9,323.6,7.4,273
2024-06-30T21:54:59.2760329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.53,0.034,40.9,323.6,7.5,274
2024-06-30T21:54:59.5296259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.14,0.111,40.9,323.4,6.9,274
2024-06-30T21:54:59.7758848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,240.13,0.111,40.9,323.4,7.7,277
2024-06-30T21:55:00.0258751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.11,0.111,40.9,323.4,7.3,277
2024-06-30T21:55:00.2757352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.11,0.111,40.9,323.4,7.5,278
2024-06-30T21:55:00.5255911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,240.12,0.111,40.9,323.4,7.6,277
2024-06-30T21:55:00.7757756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.13,0.111,40.9,323.4,7.4,276
2024-06-30T21:55:01.0256121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.12,0.107,40.9,323.4,7.3,277
2024-06-30T21:55:01.2755330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,242.09,0.107,40.9,323.4,7.2,279
2024-06-30T21:55:01.5255355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243.28,0.107,40.9,323.6,7.3,280
2024-06-30T21:55:01.7754720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,243.36,0.08,40.9,323.6,7.3,280
2024-06-30T21:55:02.0254065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.34,0.08,40.9,323.6,7.1,281
2024-06-30T21:55:02.2753284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,241.37,0.08,40.9,323.6,7.1,278
2024-06-30T21:55:02.5253355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,239.5,0.08,40.9,323.7,7.2,276
2024-06-30T21:55:02.7753103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,233.62,0.049,40.9,323.7,7.4,270
2024-06-30T21:55:03.0252308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.61,0.049,40.9,323.7,7.7,272
2024-06-30T21:55:03.2751622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.62,0.049,40.9,323.7,7.4,269
2024-06-30T21:55:03.5251051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,223.58,0.049,40.9,323.6,6.8,260
2024-06-30T21:55:03.7906819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,235.49,0.049,40.9,323.6,6.3,272
2024-06-30T21:55:04.0406452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,221.59,0.049,40.9,323.6,5.4,258
2024-06-30T21:55:04.2749168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,237.51,0.032,40.9,323.6,6,274
2024-06-30T21:55:04.5249106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,235.24,0.032,40.9,323.3,7.2,272
2024-06-30T21:55:04.7748225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,234.14,0.096,40.9,323.3,7.7,271
2024-06-30T21:55:05.0247716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,235.13,0.096,40.9,323.3,7.8,272
2024-06-30T21:55:05.2747440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,237.11,0.096,40.9,323.3,8,274
2024-06-30T21:55:05.5247704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.04,0.096,40.9,323.2,7.6,271
2024-06-30T21:55:05.7745941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,233.03,0.112,40.9,323.2,7.8,270
2024-06-30T21:55:06.0245886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.01,0.112,40.9,323.2,7.7,271
2024-06-30T21:55:06.2745754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.97,0.112,40.9,323.2,7.7,274
2024-06-30T21:55:06.5245319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.95,0.112,40.9,323.2,7.5,275
2024-06-30T21:55:06.7744626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,233.02,0.103,40.9,323.2,6.7,270
2024-06-30T21:55:07.0400442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,235.97,0.103,40.9,323.2,6.7,273
2024-06-30T21:55:07.2743560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,236.96,0.103,40.9,323.2,6.9,274
2024-06-30T21:55:07.5242772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,237.17,0.103,40.9,323.4,7.1,274
2024-06-30T21:55:07.7741973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,236.18,0.103,40.9,323.4,7,273
2024-06-30T21:55:08.0241817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,236.18,0.103,40.9,323.4,7.1,273
2024-06-30T21:55:08.2741603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,236.16,0.113,40.9,323.4,7.1,273
2024-06-30T21:55:08.5241802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,238.03,0.113,40.9,323.3,7,275
2024-06-30T21:55:08.7740568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,236.06,0.113,40.9,323.3,7,273
2024-06-30T21:55:09.0240913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,235.07,0.113,40.9,323.3,6.9,272
2024-06-30T21:55:09.2739510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,238.03,0.113,40.9,323.3,7,275
2024-06-30T21:55:09.5238758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,239.91,0.113,40.9,323.2,7.2,277
2024-06-30T21:55:09.7737780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.18,0.014,40.9,323.2,7.2,270
2024-06-30T21:55:10.0238302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.17,0.014,40.9,323.2,7.7,274
2024-06-30T21:55:10.2737833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,236.17,0.014,40.9,323.2,7.6,273
2024-06-30T21:55:10.5238400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,232.98,0.014,40.9,323,7.7,270
2024-06-30T21:55:10.7736347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,235.86,0.077,40.9,323,8.1,273
2024-06-30T21:55:11.0235840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,233.88,0.077,40.9,323,8,271
2024-06-30T21:55:11.2735726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,232.89,0.077,40.9,323,8.2,270
2024-06-30T21:55:11.5235042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,232.79,0.077,40.9,322.9,8.3,270
2024-06-30T21:55:11.7734623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.76,0.077,40.9,322.9,8.2,273
2024-06-30T21:55:12.0234927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.76,0.077,40.9,322.9,8.2,273
2024-06-30T21:55:12.2734168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.75,0.076,40.9,322.9,8.3,275
2024-06-30T21:55:12.5233094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.76,0.076,40.9,322.9,8.2,273
2024-06-30T21:55:12.7732334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,235.76,0.076,40.9,322.9,8.1,273
2024-06-30T21:55:13.0231767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.76,0.076,40.9,322.9,7.7,273
2024-06-30T21:55:13.2731361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,236.74,0.076,40.9,322.9,7.6,274
2024-06-30T21:55:13.5231320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,236.65,0.122,40.9,322.9,7.5,274
2024-06-30T21:55:13.7731062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,236.65,0.122,40.9,322.9,7.5,274
2024-06-30T21:55:14.0230679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,241.55,0.122,40.9,322.9,7,279
2024-06-30T21:55:14.2729579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,244.51,0.122,40.9,322.9,7.1,282
2024-06-30T21:55:14.5229308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,245.58,0.122,40.9,323,6.9,283
2024-06-30T21:55:14.7728891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,244.57,0.13,40.9,323,7,282
2024-06-30T21:55:15.0228064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.57,0.13,40.9,323,7.2,283
2024-06-30T21:55:15.2727645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,246.55,0.13,40.9,323,7.2,284
2024-06-30T21:55:15.5226673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.61,0.13,40.9,323,7.7,282
2024-06-30T21:55:15.7726050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.76,0.08,40.9,323,8.1,283
2024-06-30T21:55:16.0226670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.76,0.08,40.9,323,8,283
2024-06-30T21:55:16.2725844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.77,0.08,40.9,323,7.9,282
2024-06-30T21:55:16.5225710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.57,0.08,40.9,322.8,7.9,282
2024-06-30T21:55:16.7724797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,242.59,0.08,40.9,322.8,8.1,280
2024-06-30T21:55:17.0224155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.6,0.08,40.9,322.8,7.8,278
2024-06-30T21:55:17.2724057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.62,0.08,40.9,322.8,8,277
2024-06-30T21:55:17.5223632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.43,0.082,40.9,322.6,8.1,276
2024-06-30T21:55:17.7723235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.41,0.082,40.9,322.6,7.2,275
2024-06-30T21:55:18.0222347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.5,0.082,40.9,322.6,7.5,268
2024-06-30T21:55:18.2722104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,231.49,0.082,40.9,322.6,7.7,269
2024-06-30T21:55:18.5220082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,230.5,0.082,40.9,322.6,7.8,268
2024-06-30T21:55:18.7721037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,228.52,0.082,40.9,322.6,8.1,266
2024-06-30T21:55:19.0219481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,228.52,0.082,40.9,322.6,7.7,266
2024-06-30T21:55:19.2719711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,229.51,0.082,40.9,322.6,7.6,267
2024-06-30T21:55:19.5218412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,229.51,0.082,40.9,322.6,7.4,267
2024-06-30T21:55:19.7718100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,230.47,0.096,40.9,322.6,7.3,268
2024-06-30T21:55:20.0216966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,230.47,0.096,40.9,322.6,7.3,268
2024-06-30T21:55:20.2716270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,231.46,0.096,40.9,322.6,7.1,269
2024-06-30T21:55:20.5215044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,231.56,0.096,40.9,322.7,7.3,269
2024-06-30T21:55:20.7715094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,233.53,0.096,40.9,322.7,7.2,271
2024-06-30T21:55:21.0214142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.52,0.096,40.9,322.7,7,272
2024-06-30T21:55:21.2713474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.52,0.096,40.9,322.7,7,272
2024-06-30T21:55:21.5213171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.51,0.088,40.9,322.7,7.1,274
2024-06-30T21:55:21.7712350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,237.51,0.088,40.9,322.7,7.4,275
2024-06-30T21:55:22.0211485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,237.51,0.088,40.9,322.7,7.4,275
2024-06-30T21:55:22.2710422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,236.51,0.088,40.9,322.7,7.3,274
2024-06-30T21:55:22.5209716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.42,0.088,40.9,322.6,7.4,274
2024-06-30T21:55:22.7709291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,230.49,0.088,40.9,322.6,7.4,268
2024-06-30T21:55:23.0208324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,228.51,0.088,40.9,322.6,7.3,266
2024-06-30T21:55:23.2708369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,229.5,0.088,40.9,322.6,7.5,267
2024-06-30T21:55:23.5207160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,226.43,0.088,40.9,322.5,7.4,264
2024-06-30T21:55:23.7707129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,224.47,0.056,40.9,322.5,7.5,262
2024-06-30T21:55:24.0205959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,229.44,0.056,40.9,322.5,7.5,267
2024-06-30T21:55:24.2705289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,234.4,0.056,40.9,322.5,7.6,272
2024-06-30T21:55:24.5204523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,235.39,0.056,40.9,322.5,7.5,273
2024-06-30T21:55:24.7704255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,235.39,0.055,40.9,322.5,7.5,273
2024-06-30T21:55:25.0204046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.4,0.055,40.9,322.5,7.8,273
2024-06-30T21:55:25.2702614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,236.39,0.055,40.9,322.5,7.9,274
2024-06-30T21:55:25.5201965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,238.27,0.055,40.9,322.4,7.4,276
2024-06-30T21:55:25.7701610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,235.3,0.055,40.9,322.4,7.5,273
2024-06-30T21:55:26.0201564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,234.3,0.055,40.9,322.4,7.4,272
2024-06-30T21:55:26.2700535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.34,0.037,40.9,322.4,7.5,270
2024-06-30T21:55:26.5199387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,229.16,0.037,40.9,322.2,7.6,267
2024-06-30T21:55:26.7855000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,231.15,0.037,40.9,322.2,7.5,269
2024-06-30T21:55:27.0355058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,231.15,0.037,40.9,322.2,7.7,269
2024-06-30T21:55:27.2696727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,232.15,0.037,40.9,322.2,7.7,270
2024-06-30T21:55:27.5219504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.16,0.037,40.9,322.2,7.3,267
2024-06-30T21:55:27.7719285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,227.1,0.115,40.9,322.2,7.2,265
2024-06-30T21:55:28.0218761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,229.07,0.115,40.9,322.2,7.3,267
2024-06-30T21:55:28.2718053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,228.09,0.115,40.9,322.2,7.2,266
2024-06-30T21:55:28.5216896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,229.17,0.115,40.9,322.3,7.3,267
2024-06-30T21:55:28.7717430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,227.2,0.12,40.9,322.3,7.4,265
2024-06-30T21:55:29.0216346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,228.19,0.12,40.9,322.3,8,266
2024-06-30T21:55:29.2715606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,229.18,0.12,40.9,322.3,8.1,267
2024-06-30T21:55:29.5214388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,228.19,0.12,40.9,322.3,7.9,266
2024-06-30T21:55:29.7714007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,225.24,0.102,40.9,322.3,7.7,263
2024-06-30T21:55:30.0212410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,226.23,0.102,40.9,322.3,7.4,264
2024-06-30T21:55:30.2712784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.27,0.102,40.9,322.3,7.2,261
2024-06-30T21:55:30.5212323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,219.32,0.102,40.9,322.3,7.1,257
2024-06-30T21:55:30.7711850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,218.34,0.102,40.9,322.3,7.3,256
2024-06-30T21:55:31.0210988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,221.29,0.102,40.9,322.3,7.2,259
2024-06-30T21:55:31.2710787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.27,0.102,40.9,322.3,7.2,261
2024-06-30T21:55:31.5210432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224.37,0.072,40.9,322.4,7.2,262
2024-06-30T21:55:31.7709681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,227.34,0.072,40.9,322.4,7.7,265
2024-06-30T21:55:32.0208696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,225.36,0.072,40.9,322.4,7.6,263
2024-06-30T21:55:32.2708686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,227.34,0.072,40.9,322.4,7.3,265
2024-06-30T21:55:32.5208448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,230.41,0.072,40.9,322.5,7.3,268
2024-06-30T21:55:32.7707053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,233.38,0.072,40.9,322.5,7.5,271
2024-06-30T21:55:33.0206952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,233.38,0.072,40.9,322.5,7.3,271
2024-06-30T21:55:33.2705840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,232.39,0.072,40.9,322.5,7.4,270
2024-06-30T21:55:33.5205137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,228.36,0.038,40.9,322.4,7.6,266
2024-06-30T21:55:33.7704935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,227.37,0.038,40.9,322.4,7.4,265
2024-06-30T21:55:34.0204595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,229.36,0.038,40.9,322.4,8,267
2024-06-30T21:55:34.2703494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,228.36,0.038,40.9,322.4,7.8,266
2024-06-30T21:55:34.5202741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,228.16,0.038,40.9,322.2,7.8,266
2024-06-30T21:55:34.7702330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,231.15,0.038,40.9,322.2,7.9,269
2024-06-30T21:55:35.0201852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,230.13,0.056,40.9,322.2,7.9,268
2024-06-30T21:55:35.2700993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,225.17,0.056,40.9,322.2,7.4,263
2024-06-30T21:55:35.5200577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,224.97,0.056,40.9,322,7.4,263
2024-06-30T21:55:35.7700268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,224.97,0.056,40.9,322,7.4,263
2024-06-30T21:55:36.0199001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,228.94,0.056,40.9,322,7,267
2024-06-30T21:55:36.2698396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,226.92,0.095,40.9,322,7,265
2024-06-30T21:55:36.5197917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,224.85,0.095,40.9,321.9,7.4,263
2024-06-30T21:55:36.7697575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,222.87,0.095,40.9,321.9,7.1,261
2024-06-30T21:55:37.0196703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,218.93,0.095,40.9,321.9,7.2,257
2024-06-30T21:55:37.2696137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,216.95,0.095,40.9,321.9,7.8,255
2024-06-30T21:55:37.5352172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,206.26,0.095,40.9,322.1,8.5,244
2024-06-30T21:55:37.7695280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,217.17,0.147,40.9,322.1,7.7,255
2024-06-30T21:55:38.0195384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,219.14,0.147,40.9,322.1,6.4,257
2024-06-30T21:55:38.2850394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,217.17,0.147,40.9,322.1,7.4,255
2024-06-30T21:55:38.5193627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,220.21,0.147,40.9,322.2,7.9,258
2024-06-30T21:55:38.7849142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,217.27,0.135,40.9,322.2,7.2,255
2024-06-30T21:55:39.0192141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,216.3,0.135,40.9,322.2,6.5,254
2024-06-30T21:55:39.2691807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,213.35,0.135,40.9,322.2,6.6,251
2024-06-30T21:55:39.5191044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,212.47,0.135,40.9,322.3,6.8,250
2024-06-30T21:55:39.7691104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,223.26,0.115,40.9,322.3,6.8,261
2024-06-30T21:55:40.0190290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,224.23,0.115,40.9,322.3,5.7,262
2024-06-30T21:55:40.2689900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,225.21,0.115,40.9,322.3,5.8,263
2024-06-30T21:55:40.5343998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,230.09,0.115,40.9,322.3,5,268
2024-06-30T21:55:40.7844320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,233.03,0.115,40.9,322.3,5.1,271
2024-06-30T21:55:41.0188661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,247.72,0.115,40.9,322.3,5.1,286
2024-06-30T21:55:41.2843588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.72,0.115,40.9,322.3,4.2,281
2024-06-30T21:55:41.5342498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,238.06,0.063,40.9,322.3,4.4,276
2024-06-30T21:55:41.7686293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,221.29,0.063,40.9,322.3,4.5,259
2024-06-30T21:55:42.0186041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,247.02,0.063,40.9,322.3,5.6,285
2024-06-30T21:55:42.2685210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,242.14,0.063,40.9,322.3,8,280
2024-06-30T21:55:42.5184791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,237.96,0.063,40.9,322.1,7.5,276
2024-06-30T21:55:42.7683737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.95,0.06,40.9,322.1,7.4,278
2024-06-30T21:55:43.0183625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,234,0.06,40.9,322.1,7.7,272
2024-06-30T21:55:43.2683117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,238.96,0.06,40.9,322.1,7.8,277
2024-06-30T21:55:43.5182859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.96,0.06,40.9,322.1,7.5,277
2024-06-30T21:55:43.7682372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,240.95,0.055,40.9,322.1,7.2,279
2024-06-30T21:55:44.0181603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.96,0.055,40.9,322.1,6.8,276
2024-06-30T21:55:44.2681223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.98,0.055,40.9,322.1,7.3,275
2024-06-30T21:55:44.5180490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232.12,0.055,40.9,322.2,7.7,270
2024-06-30T21:55:44.7680389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,237.09,0.055,40.9,322.2,8.3,275
2024-06-30T21:55:45.0179384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,239.08,0.055,40.9,322.2,8.4,277
2024-06-30T21:55:45.2678447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,241.08,0.055,40.9,322.2,8.8,279
2024-06-30T21:55:45.5178445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,239.06,0.066,40.9,322.2,8.6,277
2024-06-30T21:55:45.7677193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,237.07,0.066,40.9,322.2,8.3,275
2024-06-30T21:55:46.0177242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.09,0.066,40.9,322.2,8.1,273
2024-06-30T21:55:46.2676511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,236.08,0.066,40.9,322.2,8.3,274
2024-06-30T21:55:46.5174973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,235.09,0.066,40.9,322.2,8.3,273
2024-06-30T21:55:46.7675871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,235.09,0.066,40.9,322.2,8.3,273
2024-06-30T21:55:47.0175377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,233.1,0.066,40.9,322.2,8.4,271
2024-06-30T21:55:47.2674561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,232.11,0.066,40.9,322.2,8.3,270
2024-06-30T21:55:47.5180379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,232.84,0.112,40.9,322,8.3,271
2024-06-30T21:55:47.7672959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,231.85,0.112,40.9,322,8.3,270
2024-06-30T21:55:48.0173171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,231.85,0.112,40.9,322,8.2,270
2024-06-30T21:55:48.2671873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,231.85,0.112,40.9,322,8,270
2024-06-30T21:55:48.5171691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.83,0.112,40.9,322,7.8,271
2024-06-30T21:55:48.7672169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.83,0.112,40.9,322,7.8,271
2024-06-30T21:55:49.0170410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.83,0.112,40.9,322,7.8,271
2024-06-30T21:55:49.2670569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.83,0.112,40.9,322,7.8,271
2024-06-30T21:55:49.5169511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,232.85,0.164,40.9,322.1,7.9,271
2024-06-30T21:55:49.7668671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.83,0.164,40.9,322.1,7.9,272
2024-06-30T21:55:50.0169083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,234.82,0.164,40.9,322.1,8,273
2024-06-30T21:55:50.2668454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,233.83,0.164,40.9,322.1,7.7,272
2024-06-30T21:55:50.5167310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,234.02,0.164,40.9,322.3,7.7,272
2024-06-30T21:55:50.7667725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,235.99,0.164,40.9,322.3,7.9,274
2024-06-30T21:55:51.0166273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.96,0.164,40.9,322.3,7.7,275
2024-06-30T21:55:51.2665595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.92,0.164,40.9,322.3,7.6,277
2024-06-30T21:55:51.5165221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.2,0.115,40.9,322.5,7.3,278
2024-06-30T21:55:51.7664694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,241.18,0.115,40.9,322.5,7.1,279
2024-06-30T21:55:52.0164370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.15,0.115,40.9,322.5,6.8,280
2024-06-30T21:55:52.2664224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.15,0.115,40.9,322.5,6.8,280
2024-06-30T21:55:52.5163236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,243.24,0.115,40.9,322.6,7,281
2024-06-30T21:55:52.7662436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,243.41,0.063,40.9,322.6,7.1,281
2024-06-30T21:55:53.0205570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,244.4,0.063,40.9,322.6,7.3,282
2024-06-30T21:55:53.2661354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.41,0.063,40.9,322.6,7.5,282
2024-06-30T21:55:53.5160509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.22,0.063,40.9,322.4,7.9,282
2024-06-30T21:55:53.7660671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.33,0.023,40.9,322.4,8,282
2024-06-30T21:55:54.0316044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.34,0.023,40.9,322.4,8,280
2024-06-30T21:55:54.2815676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.35,0.023,40.9,322.4,8.2,278
2024-06-30T21:55:54.5159037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.04,0.023,40.9,322.1,7.8,278
2024-06-30T21:55:54.7658673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.05,0.023,40.9,322.1,8,277
2024-06-30T21:55:55.0157956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,236.06,0.023,40.9,322.1,8.1,274
2024-06-30T21:55:55.2657823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,235.06,0.023,40.9,322.1,8.3,273
2024-06-30T21:55:55.5156826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,232.87,0.088,40.9,322,8.1,271
2024-06-30T21:55:55.7656641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,234.85,0.088,40.9,322,8.1,273
2024-06-30T21:55:56.0311930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,237.82,0.088,40.9,322,8.3,276
2024-06-30T21:55:56.2655489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,236.84,0.088,40.9,322,8.5,275
2024-06-30T21:55:56.5154251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,236.93,0.088,40.9,322.1,8,275
2024-06-30T21:55:56.7654482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.96,0.088,40.9,322.1,8,272
2024-06-30T21:55:57.0154055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,232.96,0.088,40.9,322.1,7.8,271
2024-06-30T21:55:57.2653489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,233.95,0.088,40.9,322.1,7.7,272
2024-06-30T21:55:57.5152580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,232.95,0.156,40.9,322.2,7.5,271
2024-06-30T21:55:57.7651422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.93,0.156,40.9,322.2,7.4,272
2024-06-30T21:55:58.0151608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,235.87,0.156,40.9,322.2,7,274
2024-06-30T21:55:58.2650775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.84,0.156,40.9,322.2,6.8,275
2024-06-30T21:55:58.5150437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.04,0.156,40.9,322.4,6.9,275
2024-06-30T21:55:58.7650260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.04,0.156,40.9,322.4,6.9,275
2024-06-30T21:55:59.0149157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.08,0.156,40.9,322.4,7.2,274
2024-06-30T21:55:59.2649477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,235.1,0.156,40.9,322.4,7.3,273
2024-06-30T21:55:59.5149243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,236.63,0.183,227.1,322.4,7.4,274
2024-06-30T21:55:59.7648052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,236.63,0.183,227.1,322.4,7.4,274
2024-06-30T21:56:00.0147491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,236.63,0.183,227.1,322.4,7.5,274
2024-06-30T21:56:00.2647241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,237.66,0.183,227.1,322.4,7.5,275
2024-06-30T21:56:00.5146440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,237.56,0.183,227.1,322.3,7.4,275
2024-06-30T21:56:00.7645989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,236.53,0.183,227.1,322.3,7.4,274
2024-06-30T21:56:01.0301334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.64,0.183,227.1,322.3,7.7,279
2024-06-30T21:56:01.2645065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,239.6,0.183,227.1,322.3,7.6,277
2024-06-30T21:56:01.5144121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,240.53,0.125,227.1,322.3,7.3,278
2024-06-30T21:56:01.7644661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,233.41,0.125,227.1,322.3,6.9,271
2024-06-30T21:56:02.0143322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,233.41,0.125,227.1,322.3,6.9,271
2024-06-30T21:56:02.2642302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.45,0.125,227.1,322.3,6.8,273
2024-06-30T21:56:02.5142662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,237.49,0.125,227.1,322.3,6.7,275
2024-06-30T21:56:02.7797899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.54,0.125,227.1,322.3,6.5,277
2024-06-30T21:56:03.0141508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.43,0.125,227.1,322.3,6.2,271
2024-06-30T21:56:03.2640515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,228.33,0.125,227.1,322.3,6.1,266
2024-06-30T21:56:03.5297043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,233.52,0.125,227.1,322.4,6.9,271
2024-06-30T21:56:03.7795782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,235.46,0.049,227.1,322.4,7.4,273
2024-06-30T21:56:04.0139183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,233.44,0.049,227.1,322.4,7.2,271
2024-06-30T21:56:04.2638741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,237.47,0.049,227.1,322.4,7.4,275
2024-06-30T21:56:04.5364711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,237.57,0.049,227.1,322.5,7.3,275
2024-06-30T21:56:04.7638239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,236.56,0.049,227.1,322.5,7.2,274
2024-06-30T21:56:05.0137305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,236.56,0.049,227.1,322.5,7.3,274
2024-06-30T21:56:05.2636948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,233.55,0.049,227.1,322.5,6.5,271
2024-06-30T21:56:05.5136009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,234.47,0.062,227.1,322.4,6.9,272
2024-06-30T21:56:05.7635875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,232.45,0.062,227.1,322.4,6.9,270
2024-06-30T21:56:06.0135101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,232.45,0.062,227.1,322.4,6.6,270
2024-06-30T21:56:06.2634805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,231.44,0.062,227.1,322.4,6.3,269
2024-06-30T21:56:06.5134047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,228.31,0.062,227.1,322.3,6.4,266
2024-06-30T21:56:06.7634230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,225.27,0.096,227.1,322.3,6.1,263
2024-06-30T21:56:07.0133268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,222.22,0.096,227.1,322.3,6.1,260
2024-06-30T21:56:07.2633070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.25,0.096,227.1,322.3,5.9,262
2024-06-30T21:56:07.5132426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,227.3,0.096,227.1,322.3,6.1,265
2024-06-30T21:56:07.7631583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.33,0.096,227.1,322.3,6.3,267
2024-06-30T21:56:08.0131018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,227.3,0.096,227.1,322.3,6.1,265
2024-06-30T21:56:08.2630376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,228.33,0.131,227.1,322.3,6.4,266
2024-06-30T21:56:08.5130255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,226.49,0.131,227.1,322.5,6.4,264
2024-06-30T21:56:08.7629458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,228.53,0.131,227.1,322.5,6.6,266
2024-06-30T21:56:09.0135371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.66,0.131,227.1,322.5,6.9,273
2024-06-30T21:56:09.2784934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,231.59,0.131,227.1,322.5,6.7,269
2024-06-30T21:56:09.5128402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,232.58,0.098,227.1,322.5,7,270
2024-06-30T21:56:09.7783341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,234.61,0.098,227.1,322.5,6.7,272
2024-06-30T21:56:10.0127238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,232.59,0.098,227.1,322.5,6.1,270
2024-06-30T21:56:10.2781537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,228.52,0.098,227.1,322.5,6.5,266
2024-06-30T21:56:10.5126383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.42,0.098,227.1,322.4,7.1,266
2024-06-30T21:56:10.7781867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,228.42,0.098,227.1,322.4,7.3,266
2024-06-30T21:56:11.0281337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,224.36,0.098,227.1,322.4,6.8,262
2024-06-30T21:56:11.2780107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,227.4,0.098,227.1,322.4,6.9,265
2024-06-30T21:56:11.5280054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.51,0.042,227.1,322.5,7.5,267
2024-06-30T21:56:11.7623618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,231.53,0.042,227.1,322.5,7.2,269
2024-06-30T21:56:12.0278681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,233.54,0.042,227.1,322.5,6.6,271
2024-06-30T21:56:12.2779126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,238.57,0.042,227.1,322.5,7.2,276
2024-06-30T21:56:12.5278343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,242.69,0.042,227.1,322.6,7.6,280
2024-06-30T21:56:12.7621290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,243.7,0.042,227.1,322.6,7.1,281
2024-06-30T21:56:13.0121172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,243.69,0.042,227.1,322.6,7.5,281
2024-06-30T21:56:13.2776758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.69,0.042,227.1,322.6,7.7,281
2024-06-30T21:56:13.5119759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.51,0.061,227.1,322.4,7.6,279
2024-06-30T21:56:13.7619506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.51,0.061,227.1,322.4,7.8,279
2024-06-30T21:56:14.0118822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.51,0.061,227.1,322.4,7.7,279
2024-06-30T21:56:14.2774729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.5,0.061,227.1,322.4,7.7,277
2024-06-30T21:56:14.5274258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,240.4,0.061,227.1,322.3,8,278
2024-06-30T21:56:14.7617311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.38,0.061,227.1,322.3,7.4,274
2024-06-30T21:56:15.0116667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.4,0.061,227.1,322.3,7.7,277
2024-06-30T21:56:15.2616703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,239.4,0.061,227.1,322.3,7.6,277
2024-06-30T21:56:15.5115988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,238.52,0.079,227.1,322.4,7.2,276
2024-06-30T21:56:15.7615441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,240.54,0.079,227.1,322.4,7.3,278
2024-06-30T21:56:16.0115024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,243.58,0.079,227.1,322.4,7.3,281
2024-06-30T21:56:16.2614114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,243.62,0.096,227.1,322.4,7,281
2024-06-30T21:56:16.5269418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,249.8,0.096,227.1,322.5,7.1,287
2024-06-30T21:56:16.7613439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.8,0.096,227.1,322.5,7.3,288
2024-06-30T21:56:17.0268880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,245.75,0.096,227.1,322.5,7.1,283
2024-06-30T21:56:17.2613313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,245.76,0.096,227.1,322.5,6.8,283
2024-06-30T21:56:17.5267857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,244.76,0.096,227.1,322.5,6.5,282
2024-06-30T21:56:17.7767400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,245.76,0.096,227.1,322.5,6.8,283
2024-06-30T21:56:18.0111007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,246.79,0.096,227.1,322.5,6.4,284
2024-06-30T21:56:18.2766351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,247.92,0.131,227.1,322.5,6.3,285
2024-06-30T21:56:18.5109903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,243.85,0.131,227.1,322.5,6.2,281
2024-06-30T21:56:18.7765272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,242.82,0.131,227.1,322.5,6.4,280
2024-06-30T21:56:19.0264399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,235.67,0.131,227.1,322.5,6.5,273
2024-06-30T21:56:19.2608247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,233.63,0.131,227.1,322.5,6.5,271
2024-06-30T21:56:19.5108402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,232.68,0.092,227.1,322.6,6.5,270
2024-06-30T21:56:19.7763187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,232.68,0.092,227.1,322.6,6.7,270
2024-06-30T21:56:20.0105451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,228.62,0.092,227.1,322.6,6.7,266
2024-06-30T21:56:20.2762649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,228.62,0.092,227.1,322.6,6.5,266
2024-06-30T21:56:20.5262757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,234.81,0.092,227.1,322.7,6.7,272
2024-06-30T21:56:20.7761454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,235.82,0.092,227.1,322.7,6.8,273
2024-06-30T21:56:21.0260793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,235.82,0.092,227.1,322.7,6.8,273
2024-06-30T21:56:21.2760182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,234.8,0.092,227.1,322.7,6.8,272
2024-06-30T21:56:21.5261247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.84,0.092,227.1,322.7,6.6,274
2024-06-30T21:56:21.7759688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,232.78,0.092,227.1,322.7,6.7,270
2024-06-30T21:56:22.0258559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.72,0.035,227.1,322.7,6.8,268
2024-06-30T21:56:22.2758459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,230.72,0.035,227.1,322.7,6.3,268
2024-06-30T21:56:22.5257631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,230.62,0.032,227.1,322.6,6.6,268
2024-06-30T21:56:22.7757743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.61,0.032,227.1,322.6,6.7,267
2024-06-30T21:56:23.0256862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,230.62,0.032,227.1,322.6,6.6,268
2024-06-30T21:56:23.2756411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,234.64,0.032,227.1,322.6,6.7,272
2024-06-30T21:56:23.5256600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,233.56,0.059,227.1,322.5,6.8,271
2024-06-30T21:56:23.7755078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,233.56,0.059,227.1,322.5,6.4,271
2024-06-30T21:56:24.0254614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,233.56,0.059,227.1,322.5,6.2,271
2024-06-30T21:56:24.2598286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,228.51,0.059,227.1,322.5,6.4,266
2024-06-30T21:56:24.5253309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,230.53,0.059,227.1,322.5,6.4,268
2024-06-30T21:56:24.7752661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.51,0.059,227.1,322.5,6.6,266
2024-06-30T21:56:25.0252128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,227.5,0.059,227.1,322.5,6.4,265
2024-06-30T21:56:25.2751649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,233.56,0.059,227.1,322.5,6.5,271
2024-06-30T21:56:25.5251174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,228.62,0.107,227.1,322.6,6.6,266
2024-06-30T21:56:25.7750123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,233.71,0.107,227.1,322.6,6.2,271
2024-06-30T21:56:26.0249952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.77,0.107,227.1,322.6,6.8,275
2024-06-30T21:56:26.2749197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,238.78,0.107,227.1,322.6,6.9,276
2024-06-30T21:56:26.5248825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,239.74,0.072,227.1,322.6,6.6,277
2024-06-30T21:56:26.7748128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,239.74,0.072,227.1,322.6,6.5,277
2024-06-30T21:56:27.0247916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.73,0.072,227.1,322.6,6.6,276
2024-06-30T21:56:27.2747335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,237.72,0.072,227.1,322.6,6.5,275
2024-06-30T21:56:27.5247035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,235.55,0.037,227.1,322.5,6.3,273
2024-06-30T21:56:27.7746204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,232.53,0.037,227.1,322.5,6.2,270
2024-06-30T21:56:28.0245510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,232.53,0.037,227.1,322.5,6.2,270
2024-06-30T21:56:28.2744893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.51,0.037,227.1,322.5,6.3,267
2024-06-30T21:56:28.5244572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,229.51,0.037,227.1,322.5,6.1,267
2024-06-30T21:56:28.7743673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,229.51,0.037,227.1,322.5,6.1,267
2024-06-30T21:56:29.0243005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,227.5,0.037,227.1,322.5,6.2,265
2024-06-30T21:56:29.2742821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,229.51,0.037,227.1,322.5,6.2,267
2024-06-30T21:56:29.5241631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,228.61,0.037,227.1,322.6,6.3,266
2024-06-30T21:56:29.7741533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.61,0.08,227.1,322.6,6.4,265
2024-06-30T21:56:30.0240935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,224.57,0.08,227.1,322.6,6.3,262
2024-06-30T21:56:30.2740176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,224.57,0.08,227.1,322.6,6.5,262
2024-06-30T21:56:30.5239043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,221.53,0.08,227.1,322.6,6.6,259
2024-06-30T21:56:30.7739464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,222.54,0.08,227.1,322.6,6.6,260
2024-06-30T21:56:31.0239114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,225.58,0.08,227.1,322.6,6.3,263
2024-06-30T21:56:31.2738199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.54,0.08,227.1,322.6,6.5,260
2024-06-30T21:56:31.5237942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,227.61,0.119,227.1,322.6,6.1,265
2024-06-30T21:56:31.7736654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.61,0.119,227.1,322.6,6,265
2024-06-30T21:56:32.0236274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,227.61,0.119,227.1,322.6,6.1,265
2024-06-30T21:56:32.2735974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.61,0.119,227.1,322.6,6,265
2024-06-30T21:56:32.5235434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,229.74,0.096,227.1,322.7,6.4,267
2024-06-30T21:56:32.7734768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,230.75,0.096,227.1,322.7,6.7,268
2024-06-30T21:56:33.0235725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,230.75,0.096,227.1,322.7,6.7,268
2024-06-30T21:56:33.2734283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,228.73,0.096,227.1,322.7,6.1,266
2024-06-30T21:56:33.5078219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,226.7,0.056,227.1,322.7,6.3,264
2024-06-30T21:56:33.7731575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,226.7,0.056,227.1,322.7,6.8,264
2024-06-30T21:56:34.0232774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,226.7,0.056,227.1,322.7,6.7,264
2024-06-30T21:56:34.2731997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.66,0.056,227.1,322.7,6.8,260
2024-06-30T21:56:34.5231379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,219.54,0.056,227.1,322.6,7,257
2024-06-30T21:56:34.7730733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,221.56,0.056,227.1,322.6,7.1,259
2024-06-30T21:56:35.0229831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.56,0.056,227.1,322.6,6.8,260
2024-06-30T21:56:35.2729740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,220.55,0.056,227.1,322.6,7,258
2024-06-30T21:56:35.5228719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,219.5,0.092,227.1,322.6,6.9,257
2024-06-30T21:56:35.7728824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,216.46,0.092,227.1,322.6,6.8,254
2024-06-30T21:56:36.0228232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,216.45,0.092,227.1,322.6,6.4,254
2024-06-30T21:56:36.2727527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,224.57,0.092,227.1,322.6,6.8,262
2024-06-30T21:56:36.5227127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,228.73,0.114,227.1,322.7,7.1,266
2024-06-30T21:56:36.7570526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,228.73,0.114,227.1,322.7,7.1,266
2024-06-30T21:56:37.0225876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,230.76,0.114,227.1,322.7,7.3,268
2024-06-30T21:56:37.2725458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,229.74,0.114,227.1,322.7,7.6,267
2024-06-30T21:56:37.5224916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,230.95,0.098,227.1,322.9,7.9,268
2024-06-30T21:56:37.7724274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,233.98,0.098,227.1,322.9,8.3,271
2024-06-30T21:56:38.0223583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,232.98,0.098,227.1,322.9,7.6,270
2024-06-30T21:56:38.2723075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.99,0.098,227.1,322.9,7.7,271
2024-06-30T21:56:38.5222903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,231.76,0.098,227.1,322.7,7.2,269
2024-06-30T21:56:38.7722180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,233.8,0.098,227.1,322.7,6.7,271
2024-06-30T21:56:39.0222077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,221.6,0.098,227.1,322.7,5.6,259
2024-06-30T21:56:39.2721410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,227.71,0.098,227.1,322.7,6.4,265
2024-06-30T21:56:39.5220617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,229.63,0.068,227.1,322.6,6.3,267
2024-06-30T21:56:39.7720061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.57,0.068,227.1,322.6,6.2,262
2024-06-30T21:56:40.0219263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.56,0.068,227.1,322.6,6.5,261
2024-06-30T21:56:40.2718984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.57,0.065,227.1,322.6,6.5,262
2024-06-30T21:56:40.5217778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.57,0.065,227.1,322.6,6.5,262
2024-06-30T21:56:40.7718037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,224.58,0.065,227.1,322.6,6.8,262
2024-06-30T21:56:41.0217177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.6,0.065,227.1,322.6,6.9,264
2024-06-30T21:56:41.2717218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,227.6,0.065,227.1,322.6,6.7,265
2024-06-30T21:56:41.5216431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,226.7,0.068,227.1,322.7,7,264
2024-06-30T21:56:41.7560467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,226.7,0.068,227.1,322.7,6.8,264
2024-06-30T21:56:42.0274031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,226.7,0.068,227.1,322.7,6.8,264
2024-06-30T21:56:42.2715191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,224.68,0.068,227.1,322.7,6.9,262
2024-06-30T21:56:42.5214122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,226.9,0.068,227.1,322.9,6.8,264
2024-06-30T21:56:42.7713680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,228.92,0.068,227.1,322.9,6.6,266
2024-06-30T21:56:43.0213493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,229.93,0.068,227.1,322.9,6.7,267
2024-06-30T21:56:43.2712908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,227.91,0.068,227.1,322.9,6.4,265
2024-06-30T21:56:43.5212368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,227.91,0.082,227.1,322.9,6.8,265
2024-06-30T21:56:43.7711784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,227.91,0.082,227.1,322.9,6.8,265
2024-06-30T21:56:44.0211327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,228.92,0.082,227.1,322.9,7,266
2024-06-30T21:56:44.2710381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,227.91,0.082,227.1,322.9,7.1,265
2024-06-30T21:56:44.5210351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.78,0.082,227.1,322.8,7.1,263
2024-06-30T21:56:44.7710012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,225.79,0.082,227.1,322.8,7.2,263
2024-06-30T21:56:45.0209397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,226.8,0.082,227.1,322.8,7.1,264
2024-06-30T21:56:45.2709129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.76,0.082,227.1,322.8,6.9,261
2024-06-30T21:56:45.5208202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,224.66,0.1,227.1,322.7,6.8,262
2024-06-30T21:56:45.7707468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,223.65,0.1,227.1,322.7,7.1,261
2024-06-30T21:56:46.0207090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,222.64,0.1,227.1,322.7,7,260
2024-06-30T21:56:46.2705924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.63,0.1,227.1,322.7,6.8,260
2024-06-30T21:56:46.5205624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,219.68,0.116,227.1,322.8,7,257
2024-06-30T21:56:46.7573386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,219.67,0.116,227.1,322.8,6.8,257
2024-06-30T21:56:47.0099627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.69,0.116,227.1,322.8,7,258
2024-06-30T21:56:47.2598296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,224.76,0.116,227.1,322.8,7.1,262
2024-06-30T21:56:47.5097712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,227,0.093,227.1,323,6.9,264
2024-06-30T21:56:47.7596396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,230.04,0.093,227.1,323,7.3,267
2024-06-30T21:56:48.0097216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,228.01,0.093,227.1,323,7.1,265
2024-06-30T21:56:48.2597285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,230.04,0.093,227.1,323,7.2,267
2024-06-30T21:56:48.5096122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,232.16,0.093,227.1,323.1,7.3,269
2024-06-30T21:56:48.7595920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,232.16,0.093,227.1,323.1,7.6,269
2024-06-30T21:56:49.0095086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,233.17,0.093,227.1,323.1,7.7,270
2024-06-30T21:56:49.2594714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,232.16,0.093,227.1,323.1,7.6,269
2024-06-30T21:56:49.5094296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.03,0.052,227.1,323,7.5,268
2024-06-30T21:56:49.7593850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.01,0.052,227.1,323,7.5,266
2024-06-30T21:56:50.0092390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,231.03,0.052,227.1,323,7.6,268
2024-06-30T21:56:50.2593072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,229.01,0.039,227.1,323,7.6,266
2024-06-30T21:56:50.5090693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,225.89,0.039,227.1,322.9,7.6,263
2024-06-30T21:56:50.7591662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,225.89,0.039,227.1,322.9,7.5,263
2024-06-30T21:56:51.0092005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,225.89,0.039,227.1,322.9,7.4,263
2024-06-30T21:56:51.2590500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,225.89,0.039,227.1,322.9,7.4,263
2024-06-30T21:56:51.5090993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.78,0.134,227.1,322.8,7.2,263
2024-06-30T21:56:51.7589888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,223.74,0.134,227.1,322.8,7.2,261
2024-06-30T21:56:52.0089177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.78,0.134,227.1,322.8,7.2,263
2024-06-30T21:56:52.2589273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.79,0.134,227.1,322.8,6.9,264
2024-06-30T21:56:52.5087937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.9,0.134,227.1,322.9,6.9,264
2024-06-30T21:56:52.7587262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,226.9,0.134,227.1,322.9,6.8,264
2024-06-30T21:56:53.0087361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,227.92,0.134,227.1,322.9,6.9,265
2024-06-30T21:56:53.2586523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,226.9,0.134,227.1,322.9,6.8,264
2024-06-30T21:56:53.5086033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.05,0.179,227.1,323,7,266
2024-06-30T21:56:53.7585806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,231.1,0.179,227.1,323,7,268
2024-06-30T21:56:54.0083862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,233.15,0.179,227.1,323,7,270
2024-06-30T21:56:54.2584689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,232.08,0.118,227.1,323,7.1,269
2024-06-30T21:56:54.5083932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,233.3,0.118,227.1,323.2,7.1,270
2024-06-30T21:56:54.7583300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,232.28,0.118,227.1,323.2,7.3,269
2024-06-30T21:56:55.0083167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,234.32,0.118,227.1,323.2,7,271
2024-06-30T21:56:55.2582867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,233.3,0.118,227.1,323.2,7.3,270
2024-06-30T21:56:55.5081960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,232.26,0.081,227.1,323.2,7.1,269
2024-06-30T21:56:55.7581787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,232.26,0.081,227.1,323.2,6.9,269
2024-06-30T21:56:56.0081193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,231.25,0.081,227.1,323.2,6.9,268
2024-06-30T21:56:56.2580700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,231.25,0.081,227.1,323.2,6.7,268
2024-06-30T21:56:56.5080391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,229.21,0.043,227.1,323.2,6.8,266
2024-06-30T21:56:56.7580177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.21,0.043,227.1,323.2,6.8,265
2024-06-30T21:56:57.0079499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,229.21,0.043,227.1,323.2,6.7,266
2024-06-30T21:56:57.2578735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,229.21,0.043,227.1,323.2,6.6,266
2024-06-30T21:56:57.5077735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,230.02,0.043,227.1,323,6.9,267
2024-06-30T21:56:57.7577651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,231,0.008,227.1,323,7,268
2024-06-30T21:56:58.0077070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228,0.008,227.1,323,6.9,265
2024-06-30T21:56:58.2576565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,227,0.008,227.1,323,7,264
2024-06-30T21:56:58.5076063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,224.9,0.008,227.1,322.9,7.1,262
2024-06-30T21:56:58.7575557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,223.9,0.008,227.1,322.9,7,261
2024-06-30T21:56:59.0074948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,224.9,0.008,227.1,322.9,7.2,262
2024-06-30T21:56:59.2574617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,225.9,0.008,227.1,322.9,7.3,263
2024-06-30T21:56:59.5073826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,227.8,0.008,227.1,322.8,7.3,265
2024-06-30T21:56:59.7574015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,228.81,0.056,227.1,322.8,7.2,266
2024-06-30T21:57:00.0073510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,228.81,0.056,227.1,322.8,7.2,266
2024-06-30T21:57:00.2572617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,227.81,0.056,227.1,322.8,7.2,265
2024-06-30T21:57:00.5072261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,228.92,0.083,227.1,322.9,7.4,266
2024-06-30T21:57:00.7571573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,227.91,0.083,227.1,322.9,7.4,265
2024-06-30T21:57:01.0070880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,229.93,0.083,227.1,322.9,7.7,267
2024-06-30T21:57:01.2570600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,227.91,0.083,227.1,322.9,7.7,265
2024-06-30T21:57:01.5068489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,228.11,0.083,227.1,323.1,7.7,265
2024-06-30T21:57:01.7569607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,228.11,0.083,227.1,323.1,7.6,265
2024-06-30T21:57:02.0069015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,228.11,0.102,227.1,323.1,7.6,265
2024-06-30T21:57:02.2568810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.11,0.102,227.1,323.1,7.4,265
2024-06-30T21:57:02.5067541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.3,0.102,227.1,323.3,7.3,264
2024-06-30T21:57:02.7566892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,225.27,0.102,227.1,323.3,7.2,262
2024-06-30T21:57:03.0066996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.27,0.102,227.1,323.3,7,262
2024-06-30T21:57:03.2567277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,225.27,0.102,227.1,323.3,6.8,262
2024-06-30T21:57:03.5065563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.29,0.102,227.1,323.3,6.8,263
2024-06-30T21:57:03.7565444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.28,0.13,227.1,323.3,6.9,263
2024-06-30T21:57:04.0064980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,227.3,0.13,227.1,323.3,6.8,264
2024-06-30T21:57:04.2564548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.29,0.104,227.1,323.3,6.8,263
2024-06-30T21:57:04.5063694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,225.27,0.104,227.1,323.3,6.7,262
2024-06-30T21:57:04.7563044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.29,0.104,227.1,323.3,6.8,263
2024-06-30T21:57:05.0062781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,226.29,0.104,227.1,323.3,6.9,263
2024-06-30T21:57:05.2562456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.29,0.104,227.1,323.3,6.8,263
2024-06-30T21:57:05.5062085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,226.29,0.059,227.1,323.3,7.1,263
2024-06-30T21:57:05.7561464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.3,0.059,227.1,323.3,7.1,264
2024-06-30T21:57:06.0060744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,227.3,0.059,227.1,323.3,7.2,264
2024-06-30T21:57:06.2560395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,227.3,0.059,227.1,323.3,7.4,264
2024-06-30T21:57:06.5059853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,227.2,0.066,227.1,323.2,7.4,264
2024-06-30T21:57:06.7560041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,228.21,0.066,227.1,323.2,7.5,265
2024-06-30T21:57:07.0082085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,228.21,0.066,227.1,323.2,7.5,265
2024-06-30T21:57:07.2558266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,228.21,0.066,227.1,323.2,7.3,265
2024-06-30T21:57:07.5057817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,228.11,0.066,227.1,323.1,7.2,265
2024-06-30T21:57:07.7556364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,229.13,0.088,227.1,323.1,7.1,266
2024-06-30T21:57:08.0056729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,227.1,0.088,227.1,323.1,7,264
2024-06-30T21:57:08.2556220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,223.05,0.088,227.1,323.1,6.8,260
2024-06-30T21:57:08.5055525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,224.97,0.088,227.1,323,7,262
2024-06-30T21:57:08.7555644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,225.99,0.088,227.1,323,7.1,263
2024-06-30T21:57:09.0055015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,223.96,0.088,227.1,323,7.2,261
2024-06-30T21:57:09.2554704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,222.95,0.088,227.1,323,7.3,260
2024-06-30T21:57:09.5054033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,222.93,0.124,227.1,323,7.2,260
2024-06-30T21:57:09.7553373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,221.91,0.124,227.1,323,7.4,259
2024-06-30T21:57:10.0051823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,220.9,0.124,227.1,323,7.5,258
2024-06-30T21:57:10.2552434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,219.88,0.124,227.1,323,7.5,257
2024-06-30T21:57:10.5051446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,218.99,0.109,227.1,323.1,7.7,256
2024-06-30T21:57:10.7707631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,220,0.109,227.1,323.1,7.6,257
2024-06-30T21:57:11.0207335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,213.9,0.109,227.1,323.1,7.1,251
2024-06-30T21:57:11.2706458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,216.96,0.109,227.1,323.1,7.7,254
2024-06-30T21:57:11.5050377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,214.01,0.109,227.1,323.2,7.5,251
2024-06-30T21:57:11.7705585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,214.04,0.092,227.1,323.2,7.6,251
2024-06-30T21:57:12.0048910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,215.06,0.092,227.1,323.2,7.6,252
2024-06-30T21:57:12.2547846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,217.08,0.092,227.1,323.2,7.7,254
2024-06-30T21:57:12.5204137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,217.19,0.092,227.1,323.3,8.1,254
2024-06-30T21:57:12.7703202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,216.18,0.092,227.1,323.3,8.1,253
2024-06-30T21:57:13.0202990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,226.29,0.092,227.1,323.3,7.7,263
2024-06-30T21:57:13.2702325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,230.34,0.092,227.1,323.3,8.2,267
2024-06-30T21:57:13.5202404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,230.44,0.081,227.1,323.4,7.5,267
2024-06-30T21:57:13.7701774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,232.45,0.081,227.1,323.4,7.9,269
2024-06-30T21:57:14.0200930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.43,0.081,227.1,323.4,8,267
2024-06-30T21:57:14.2544384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,229.42,0.081,227.1,323.4,7.9,266
2024-06-30T21:57:14.5200020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,229.42,0.062,227.1,323.4,8.1,266
2024-06-30T21:57:14.7699649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,229.42,0.062,227.1,323.4,8.1,266
2024-06-30T21:57:15.0199013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,226.39,0.062,227.1,323.4,8.5,263
2024-06-30T21:57:15.2698250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,231.43,0.062,227.1,323.4,9,268
2024-06-30T21:57:15.5197589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,230.22,0.062,227.1,323.2,8.8,267
2024-06-30T21:57:15.7697309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,231.22,0.048,227.1,323.2,8.8,268
2024-06-30T21:57:16.0196824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.26,0.048,227.1,323.2,8.3,274
2024-06-30T21:57:16.2696498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,235.25,0.048,227.1,323.2,8.2,272
2024-06-30T21:57:16.5195864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,231.12,0.048,227.1,323.1,7.8,268
2024-06-30T21:57:16.7539167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,232.14,0.066,227.1,323.1,8,269
2024-06-30T21:57:17.0195521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,229.12,0.066,227.1,323.1,7.9,266
2024-06-30T21:57:17.2694339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,230.12,0.066,227.1,323.1,8.1,267
2024-06-30T21:57:17.5193901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,231.14,0.087,227.1,323.1,8.5,268
2024-06-30T21:57:17.7692851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,233.16,0.087,227.1,323.1,8.8,270
2024-06-30T21:57:18.0192704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,236.19,0.087,227.1,323.1,8.5,273
2024-06-30T21:57:18.2692062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,234.17,0.087,227.1,323.1,8.2,271
2024-06-30T21:57:18.5035475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,233.47,0.087,227.1,323.4,8.3,270
2024-06-30T21:57:18.7691608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,233.47,0.087,227.1,323.4,8.3,270
2024-06-30T21:57:19.0190730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,232.46,0.087,227.1,323.4,8.4,269
2024-06-30T21:57:19.2690766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.48,0.087,227.1,323.4,8.8,272
2024-06-30T21:57:19.5190156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.72,0.087,227.1,323.6,8.4,275
2024-06-30T21:57:19.7688889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.7,0.087,227.1,323.6,8.1,273
2024-06-30T21:57:20.0188531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,235.77,0.16,227.1,323.6,8,272
2024-06-30T21:57:20.2688875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,235.76,0.16,227.1,323.6,8.5,272
2024-06-30T21:57:20.5187094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,238.83,0.092,227.1,323.7,8,275
2024-06-30T21:57:20.7687215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.82,0.092,227.1,323.7,8.5,274
2024-06-30T21:57:21.0030823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.84,0.092,227.1,323.7,8.4,276
2024-06-30T21:57:21.2686688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.83,0.092,227.1,323.7,8.5,275
2024-06-30T21:57:21.5185185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.52,0.031,227.1,323.5,8.3,269
2024-06-30T21:57:21.7529168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,233.52,0.031,227.1,323.5,8.6,270
2024-06-30T21:57:22.0184799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,234.53,0.031,227.1,323.5,8.4,271
2024-06-30T21:57:22.2528286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,235.53,0.031,227.1,323.5,8,272
2024-06-30T21:57:22.5183877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.44,0.031,227.1,323.4,8,274
2024-06-30T21:57:22.7526799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,236.44,0.031,227.1,323.4,8.1,273
2024-06-30T21:57:23.0183009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,235.43,0.031,227.1,323.4,8.2,272
2024-06-30T21:57:23.2526228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,236.44,0.031,227.1,323.4,8.2,273
2024-06-30T21:57:23.5025702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,236.34,0.031,227.1,323.3,8,273
2024-06-30T21:57:23.7681164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.33,0.031,227.1,323.3,7.8,272
2024-06-30T21:57:24.0024414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,237.47,0.123,227.1,323.3,7.6,274
2024-06-30T21:57:24.2524386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.47,0.123,227.1,323.3,7.5,274
2024-06-30T21:57:24.5179899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.59,0.185,227.1,323.3,7.2,275
2024-06-30T21:57:24.7679312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,236.54,0.185,227.1,323.3,7.2,273
2024-06-30T21:57:25.0179395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.5,0.185,227.1,323.3,6.9,271
2024-06-30T21:57:25.2678161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.48,0.185,227.1,323.3,7.4,271
2024-06-30T21:57:25.5177368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,235.48,0.163,227.1,323.3,7.4,272
2024-06-30T21:57:25.7677791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,237.53,0.163,227.1,323.3,7.5,274
2024-06-30T21:57:26.0177316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,235.49,0.163,227.1,323.3,7.3,272
2024-06-30T21:57:26.2676861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.5,0.163,227.1,323.3,7.5,273
2024-06-30T21:57:26.5175545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.49,0.067,227.1,323.4,7.9,274
2024-06-30T21:57:26.7675064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,237.49,0.067,227.1,323.4,8,274
2024-06-30T21:57:27.0174827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,237.49,0.067,227.1,323.4,8.1,274
2024-06-30T21:57:27.2673999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.49,0.067,227.1,323.4,8,275
2024-06-30T21:57:27.5173346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,238.5,0.067,227.1,323.4,7.7,275
2024-06-30T21:57:27.7673111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.5,0.067,227.1,323.4,7.4,275
2024-06-30T21:57:28.0172735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,235.42,0.019,227.1,323.4,7.3,272
2024-06-30T21:57:28.2671328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,237.43,0.019,227.1,323.4,7.2,274
2024-06-30T21:57:28.5171556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,239.42,0.009,227.1,323.4,7.1,276
2024-06-30T21:57:28.7670205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,236.41,0.009,227.1,323.4,7.2,273
2024-06-30T21:57:29.0170590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,236.41,0.009,227.1,323.4,7,273
2024-06-30T21:57:29.2669845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,239.41,0.009,227.1,323.4,7.4,276
2024-06-30T21:57:29.5169270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,237.45,0.035,227.1,323.4,7.3,274
2024-06-30T21:57:29.7669296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,236.45,0.035,227.1,323.4,7.2,273
2024-06-30T21:57:30.0168764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,235.44,0.035,227.1,323.4,7.1,272
2024-06-30T21:57:30.2668190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,238.45,0.035,227.1,323.4,7.6,275
2024-06-30T21:57:30.5167559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,236.59,0.073,227.1,323.5,8,273
2024-06-30T21:57:30.7666808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.58,0.073,227.1,323.5,8.5,273
2024-06-30T21:57:31.0167383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,233.56,0.073,227.1,323.5,8,270
2024-06-30T21:57:31.2666287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,233.56,0.073,227.1,323.5,7.9,270
2024-06-30T21:57:31.5165593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.67,0.073,227.1,323.6,8.1,271
2024-06-30T21:57:31.7665112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,234.7,0.11,227.1,323.6,8,271
2024-06-30T21:57:32.0165041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,235.72,0.11,227.1,323.6,7.6,272
2024-06-30T21:57:32.2664401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,235.73,0.11,227.1,323.6,7.4,272
2024-06-30T21:57:32.5163955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.59,0.11,227.1,323.5,7.6,270
2024-06-30T21:57:32.7663655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,233.6,0.11,227.1,323.5,7.3,270
2024-06-30T21:57:33.0163527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.65,0.11,227.1,323.5,7.9,274
2024-06-30T21:57:33.2662216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,233.59,0.11,227.1,323.5,7.7,270
2024-06-30T21:57:33.5161758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,233.5,0.137,227.1,323.4,8.5,270
2024-06-30T21:57:33.7661203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,236.55,0.137,227.1,323.4,8.5,273
2024-06-30T21:57:34.0160745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,232.49,0.137,227.1,323.4,8.6,269
2024-06-30T21:57:34.2660462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,237.57,0.137,227.1,323.4,8.6,274
2024-06-30T21:57:34.5159433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.59,0.134,227.1,323.4,8.1,275
2024-06-30T21:57:34.7659444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.54,0.134,227.1,323.4,7.9,272
2024-06-30T21:57:35.0158586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,234.53,0.134,227.1,323.4,7.9,271
2024-06-30T21:57:35.2659228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,232.49,0.134,227.1,323.4,7.8,269
2024-06-30T21:57:35.5202274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,230.46,0.134,227.1,323.4,7.3,267
2024-06-30T21:57:35.7657270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,229.44,0.115,227.1,323.4,7.3,266
2024-06-30T21:57:36.0156698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.52,0.115,227.1,323.4,7.2,271
2024-06-30T21:57:36.2655230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,233.5,0.115,227.1,323.4,7.4,270
2024-06-30T21:57:36.5155630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.56,0.115,227.1,323.5,7.1,267
2024-06-30T21:57:36.7656021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,219.39,0.115,227.1,323.5,8.2,256
2024-06-30T21:57:37.0154084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,226.49,0.115,227.1,323.5,8.1,263
2024-06-30T21:57:37.2654273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,222.43,0.115,227.1,323.5,7.8,259
2024-06-30T21:57:37.5153191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,227.51,0.101,227.1,323.5,5.1,264
2024-06-30T21:57:37.7545063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.57,0.101,227.1,323.5,6.7,268
2024-06-30T21:57:38.0153053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,237.69,0.101,227.1,323.5,5.6,274
2024-06-30T21:57:38.2651639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,238.66,0.101,227.1,323.5,7.1,275
2024-06-30T21:57:38.5150796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,237.76,0.11,227.1,323.6,7.2,274
2024-06-30T21:57:38.7650672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,234.72,0.11,227.1,323.6,6.9,271
2024-06-30T21:57:39.0151040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.73,0.11,227.1,323.6,7.2,272
2024-06-30T21:57:39.2649995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,236.74,0.11,227.1,323.6,7.5,273
2024-06-30T21:57:39.5149918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,242.93,0.11,227.1,323.7,7.5,279
2024-06-30T21:57:39.7737922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.85,0.11,227.1,323.7,7.9,274
2024-06-30T21:57:40.0149096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,237.82,0.097,227.1,323.7,8.4,274
2024-06-30T21:57:40.2648654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.84,0.097,227.1,323.7,8.7,276
2024-06-30T21:57:40.5147464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,241.8,0.061,227.1,323.7,8.7,278
2024-06-30T21:57:40.7646997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,242.81,0.061,227.1,323.7,8.4,279
2024-06-30T21:57:41.0146696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.81,0.061,227.1,323.7,8.2,278
2024-06-30T21:57:41.2645840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,221.65,0.061,227.1,323.7,6.9,258
2024-06-30T21:57:41.5146302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,245.81,0.061,227.1,323.7,9.9,282
2024-06-30T21:57:41.7645185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,251.82,0.046,227.1,323.7,9.5,288
2024-06-30T21:57:42.0144372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,240.77,0.046,227.1,323.7,8.4,277
2024-06-30T21:57:42.2644507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,245.81,0.046,227.1,323.7,8,282
2024-06-30T21:57:42.5144377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,246.84,0.059,227.1,323.7,8.3,283
2024-06-30T21:57:42.7643364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.85,0.059,227.1,323.7,8.1,284
2024-06-30T21:57:43.0142932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.82,0.059,227.1,323.7,8.5,281
2024-06-30T21:57:43.2642792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,243.81,0.059,227.1,323.7,8.6,280
2024-06-30T21:57:43.5141710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.83,0.059,227.1,323.7,9.2,284
2024-06-30T21:57:43.7640911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.83,0.059,227.1,323.7,8.9,284
2024-06-30T21:57:44.0140435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.87,0.071,227.1,323.7,8.9,285
2024-06-30T21:57:44.2640319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,247.86,0.071,227.1,323.7,9,284
2024-06-30T21:57:44.5139737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,245.85,0.071,227.1,323.7,8.8,282
2024-06-30T21:57:44.7639278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,244.86,0.08,227.1,323.7,8.6,281
2024-06-30T21:57:45.0138836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.88,0.08,227.1,323.7,8.4,282
2024-06-30T21:57:45.2638493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.88,0.08,227.1,323.7,8.6,283
2024-06-30T21:57:45.5137444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,245.77,0.08,227.1,323.6,8.6,282
2024-06-30T21:57:45.7637741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.74,0.091,227.1,323.6,8.5,277
2024-06-30T21:57:46.0137190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,242.77,0.091,227.1,323.6,8.3,279
2024-06-30T21:57:46.2636439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.75,0.092,227.1,323.6,8.5,277
2024-06-30T21:57:46.5135135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.88,0.092,227.1,323.7,8.8,281
2024-06-30T21:57:46.7635310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,244.88,0.092,227.1,323.7,8.9,281
2024-06-30T21:57:47.0134820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.89,0.092,227.1,323.7,9,282
2024-06-30T21:57:47.2634213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,241.85,0.092,227.1,323.7,8.8,278
2024-06-30T21:57:47.5133581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,244.07,0.092,227.1,323.9,9,280
2024-06-30T21:57:47.7633338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.07,0.086,227.1,323.9,9.1,281
2024-06-30T21:57:48.0132543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,245.07,0.086,227.1,323.9,9,281
2024-06-30T21:57:48.2631890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,243.06,0.086,227.1,323.9,8.6,279
2024-06-30T21:57:48.5131677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.05,0.086,227.1,323.9,8.3,278
2024-06-30T21:57:48.7630115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,244.07,0.085,227.1,323.9,8.2,280
2024-06-30T21:57:49.0129536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.08,0.085,227.1,323.9,8.1,280
2024-06-30T21:57:49.2630449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.05,0.085,227.1,323.9,8.3,278
2024-06-30T21:57:49.5129464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.13,0.074,227.1,324,8.9,279
2024-06-30T21:57:49.7628771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,247.17,0.074,227.1,324,8.6,283
2024-06-30T21:57:50.0128384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.11,0.074,227.1,324,8.8,276
2024-06-30T21:57:50.2627866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,245.09,0.043,227.1,324,8.8,281
2024-06-30T21:57:50.5127728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.17,0.043,227.1,324.1,9,278
2024-06-30T21:57:50.7628290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,242.17,0.043,227.1,324.1,9.5,278
2024-06-30T21:57:51.0126868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,242.17,0.043,227.1,324.1,9.6,278
2024-06-30T21:57:51.2626363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,243.17,0.043,227.1,324.1,9.4,279
2024-06-30T21:57:51.5125922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,244.18,0.043,227.1,324.1,9.5,280
2024-06-30T21:57:51.7625372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.17,0.039,227.1,324.1,8.8,278
2024-06-30T21:57:52.0124197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.16,0.039,227.1,324.1,8.8,277
2024-06-30T21:57:52.2623853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,239.15,0.039,227.1,324.1,8.8,275
2024-06-30T21:57:52.5123214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,238.19,0.068,227.1,324.1,8.7,274
2024-06-30T21:57:52.7623114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.2,0.068,227.1,324.1,8.8,276
2024-06-30T21:57:53.0204054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,241.21,0.068,227.1,324.1,8.7,277
2024-06-30T21:57:53.2622159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,240.2,0.068,227.1,324.1,8.6,276
2024-06-30T21:57:53.5121773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.22,0.136,227.1,324,8.6,277
2024-06-30T21:57:53.7621221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.28,0.136,227.1,324,8.3,280
2024-06-30T21:57:54.0169351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.28,0.136,227.1,324,8.1,280
2024-06-30T21:57:54.2620475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.24,0.136,227.1,324,7.9,277
2024-06-30T21:57:54.5119892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242.43,0.171,227.1,324.1,7.8,278
2024-06-30T21:57:54.7619279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.48,0.171,227.1,324.1,7.7,280
2024-06-30T21:57:55.0118986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,244.56,0.171,227.1,324.1,6.4,280
2024-06-30T21:57:55.2618832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.5,0.171,227.1,324.1,7.7,281
2024-06-30T21:57:55.5117220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,247.75,0.171,227.1,324.3,7.7,283
2024-06-30T21:57:55.7617237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,249.71,0.141,227.1,324.3,7.5,285
2024-06-30T21:57:56.0117270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.57,0.141,227.1,324.3,7.6,277
2024-06-30T21:57:56.2616434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.6,0.141,227.1,324.3,8.9,282
2024-06-30T21:57:56.5115345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.52,0.089,227.1,324.4,8.3,274
2024-06-30T21:57:56.7615277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.6,0.089,227.1,324.4,9,283
2024-06-30T21:57:57.0114136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.59,0.089,227.1,324.4,8.5,281
2024-06-30T21:57:57.2614105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.61,0.089,227.1,324.4,8.7,283
2024-06-30T21:57:57.5113915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.51,0.05,227.1,324.4,8.6,281
2024-06-30T21:57:57.7613694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,238.46,0.05,227.1,324.4,8.9,274
2024-06-30T21:57:58.0112988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.49,0.05,227.1,324.4,8.3,277
2024-06-30T21:57:58.2611651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.48,0.05,227.1,324.4,8.1,275
2024-06-30T21:57:58.5112054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.36,0.036,227.1,324.3,8.1,276
2024-06-30T21:57:58.7611364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,239.36,0.036,227.1,324.3,7.7,275
2024-06-30T21:57:59.0110228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.36,0.036,227.1,324.3,7.9,276
2024-06-30T21:57:59.2610916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.34,0.036,227.1,324.3,8,272
2024-06-30T21:57:59.5108779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.31,0.012,227.1,324.3,8.1,269
2024-06-30T21:57:59.7609851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,237.32,0.012,227.1,324.3,8.1,273
2024-06-30T21:58:00.0108967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,237.32,0.012,227.1,324.3,8,273
2024-06-30T21:58:00.2608380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,239.39,0.058,227.1,324.3,8,275
2024-06-30T21:58:00.5107420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.59,0.058,227.1,324.5,7.7,275
2024-06-30T21:58:00.7607318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,243.62,0.058,227.1,324.5,7.9,279
2024-06-30T21:58:01.0106962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,244.63,0.058,227.1,324.5,8,280
2024-06-30T21:58:01.2606015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,247.65,0.058,227.1,324.5,7.8,283
2024-06-30T21:58:01.5105814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,250.01,0.11,227.1,324.7,8,285
2024-06-30T21:58:01.7605519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246.97,0.11,227.1,324.7,7.8,282
2024-06-30T21:58:02.0104767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,245.95,0.11,227.1,324.7,8.1,281
2024-06-30T21:58:02.2604296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.87,0.11,227.1,324.7,7.7,274
2024-06-30T21:58:02.5103928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,240.81,0.118,227.1,324.6,7.7,276
2024-06-30T21:58:02.7602984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,242.85,0.118,227.1,324.6,7.4,278
2024-06-30T21:58:03.0102976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,239.82,0.118,227.1,324.6,6.8,275
2024-06-30T21:58:03.2602374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,240.83,0.118,227.1,324.6,7,276
2024-06-30T21:58:03.5101572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,251.83,0.077,227.1,324.6,8.1,287
2024-06-30T21:58:03.7601509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.83,0.077,227.1,324.6,7.9,287
2024-06-30T21:58:04.0101529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,250.83,0.077,227.1,324.6,7.7,286
2024-06-30T21:58:04.2600437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.7,0.077,227.1,324.6,7.9,273
2024-06-30T21:58:04.5099660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.95,0.077,227.1,324.8,9.1,280
2024-06-30T21:58:04.7599008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.87,0.034,227.1,324.8,9.4,283
2024-06-30T21:58:05.0098878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.87,0.034,227.1,324.8,8.7,281
2024-06-30T21:58:05.2598507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.87,0.034,227.1,324.8,8.6,279
2024-06-30T21:58:05.5098211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.06,0.034,227.1,325,8.3,277
2024-06-30T21:58:05.7597716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.02,0.01,227.1,325,8.4,279
2024-06-30T21:58:06.0095171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.02,0.01,227.1,325,8.2,280
2024-06-30T21:58:06.2596161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.02,0.01,227.1,325,8.5,278
2024-06-30T21:58:06.5095520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,242.11,0.063,227.1,325,8.3,277
2024-06-30T21:58:06.7594941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.13,0.063,227.1,325,8.4,279
2024-06-30T21:58:07.0094459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,245.14,0.063,227.1,325,8.2,280
2024-06-30T21:58:07.2594474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.12,0.063,227.1,325,7.8,277
2024-06-30T21:58:07.5093423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.21,0.131,227.1,325,8.1,275
2024-06-30T21:58:07.7592961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,238.18,0.131,227.1,325,8,273
2024-06-30T21:58:08.0092387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,240.23,0.131,227.1,325,7.5,275
2024-06-30T21:58:08.2591516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,237.17,0.131,227.1,325,7.8,272
2024-06-30T21:58:08.5091727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.34,0.131,227.1,325.1,7.7,276
2024-06-30T21:58:08.7590938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,242.38,0.143,227.1,325.1,7.7,277
2024-06-30T21:58:09.0090269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,242.38,0.143,227.1,325.1,7.6,277
2024-06-30T21:58:09.2590685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.37,0.143,227.1,325.1,7.6,276
2024-06-30T21:58:09.5089500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.42,0.066,227.1,325.3,7.6,276
2024-06-30T21:58:09.7589495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,239.4,0.066,227.1,325.3,7.9,274
2024-06-30T21:58:10.0088591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,239.4,0.066,227.1,325.3,7.9,274
2024-06-30T21:58:10.2588430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.39,0.066,227.1,325.3,8,273
2024-06-30T21:58:10.5086874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.5,0.066,227.1,325.4,8.3,274
2024-06-30T21:58:10.7587336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.49,0.058,227.1,325.4,8.3,275
2024-06-30T21:58:11.0086835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.51,0.058,227.1,325.4,8.7,279
2024-06-30T21:58:11.2585982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,247.54,0.058,227.1,325.4,8.4,282
2024-06-30T21:58:11.5085594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.54,0.058,227.1,325.4,8.4,283
2024-06-30T21:58:11.7585131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,245.53,0.058,227.1,325.4,8.4,280
2024-06-30T21:58:12.0084519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.56,0.082,227.1,325.4,8.1,278
2024-06-30T21:58:12.2584123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.58,0.082,227.1,325.4,7.8,279
2024-06-30T21:58:12.5084057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,245.49,0.082,227.1,325.3,8,280
2024-06-30T21:58:12.7583124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.38,0.04,227.1,325.3,8,278
2024-06-30T21:58:13.0082950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.38,0.04,227.1,325.3,7.8,278
2024-06-30T21:58:13.2582240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,241.37,0.04,227.1,325.3,7.9,276
2024-06-30T21:58:13.5081394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,240.32,0.012,227.1,325.3,7.9,275
2024-06-30T21:58:13.7580995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,239.32,0.012,227.1,325.3,7.9,274
2024-06-30T21:58:14.0081383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,238.32,0.012,227.1,325.3,8.1,273
2024-06-30T21:58:14.2579984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.35,0.036,227.1,325.3,8.3,273
2024-06-30T21:58:14.5079798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.55,0.036,227.1,325.5,8.4,274
2024-06-30T21:58:14.7578885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,240.56,0.036,227.1,325.5,8.3,275
2024-06-30T21:58:15.0078732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,240.56,0.036,227.1,325.5,8.2,275
2024-06-30T21:58:15.2577985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,243.57,0.036,227.1,325.5,8.4,278
2024-06-30T21:58:15.5077863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.77,0.036,227.1,325.7,8.4,277
2024-06-30T21:58:15.7577066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,247.79,0.036,227.1,325.7,8.3,282
2024-06-30T21:58:16.0076676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,244.8,0.048,227.1,325.7,8.3,279
2024-06-30T21:58:16.2576052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,243.8,0.048,227.1,325.7,8.2,278
2024-06-30T21:58:16.5075218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,243.9,0.048,227.1,325.8,8.3,278
2024-06-30T21:58:16.7575462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,237.87,0.05,227.1,325.8,7.9,272
2024-06-30T21:58:17.0074760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,235.86,0.05,227.1,325.8,7.7,270
2024-06-30T21:58:17.2611680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,235.86,0.05,227.1,325.8,7.5,270
2024-06-30T21:58:17.5073947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.85,0.038,227.1,325.8,8.2,273
2024-06-30T21:58:17.7573577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.85,0.038,227.1,325.8,8.3,273
2024-06-30T21:58:18.0072790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,236.84,0.038,227.1,325.8,8.7,271
2024-06-30T21:58:18.2571913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.85,0.038,227.1,325.8,8.6,273
2024-06-30T21:58:18.5071613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,236.84,0.038,227.1,325.8,8.7,271
2024-06-30T21:58:18.7572243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.86,0.047,227.1,325.8,8.5,273
2024-06-30T21:58:19.0071435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,233.84,0.047,227.1,325.8,8.6,268
2024-06-30T21:58:19.2570456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,231.83,0.047,227.1,325.8,8.5,266
2024-06-30T21:58:19.5069771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,232.93,0.047,227.1,325.9,8.4,267
2024-06-30T21:58:19.7569328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,230.92,0.041,227.1,325.9,8.2,265
2024-06-30T21:58:20.0068499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,231.92,0.041,227.1,325.9,8.4,266
2024-06-30T21:58:20.2568462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,233.93,0.041,227.1,325.9,8.5,268
2024-06-30T21:58:20.5067206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.27,0.041,227.1,326.2,9.1,276
2024-06-30T21:58:20.7567024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,243.25,0.032,227.1,326.2,9.6,277
2024-06-30T21:58:21.0066714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,247.26,0.032,227.1,326.2,9.8,281
2024-06-30T21:58:21.2635430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,251.28,0.032,227.1,326.2,9.8,285
2024-06-30T21:58:21.5065567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.4,0.04,227.1,326.3,9.1,284
2024-06-30T21:58:21.7565359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.38,0.04,227.1,326.3,9,280
2024-06-30T21:58:22.0064792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,245.38,0.04,227.1,326.3,8.9,279
2024-06-30T21:58:22.2564207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,241.37,0.04,227.1,326.3,8.2,275
2024-06-30T21:58:22.5063494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,239.36,0.04,227.1,326.3,7.9,273
2024-06-30T21:58:22.7563373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,239.35,0.034,227.1,326.3,8.4,273
2024-06-30T21:58:23.0062903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,238.35,0.034,227.1,326.3,7.9,272
2024-06-30T21:58:23.2562115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.34,0.034,227.1,326.3,7.8,271
2024-06-30T21:58:23.5061929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.35,0.034,227.1,326.3,8,272
2024-06-30T21:58:23.7561410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,241.36,0.036,227.1,326.3,8.1,275
2024-06-30T21:58:24.0060675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,241.36,0.036,227.1,326.3,8.1,275
2024-06-30T21:58:24.2560615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,242.37,0.036,227.1,326.3,8.2,276
2024-06-30T21:58:24.5059799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,242.57,0.036,227.1,326.5,8.2,276
2024-06-30T21:58:24.7559191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.57,0.039,227.1,326.5,8.2,276
2024-06-30T21:58:25.0058815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,243.58,0.039,227.1,326.5,8.3,277
2024-06-30T21:58:25.2558390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,240.56,0.039,227.1,326.5,8.6,274
2024-06-30T21:58:25.4988312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,239.68,0.054,227.1,326.6,8.2,273
2024-06-30T21:58:25.7557406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,241.69,0.054,227.1,326.6,8.4,275
2024-06-30T21:58:26.0057175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.7,0.054,227.1,326.6,8.4,276
2024-06-30T21:58:26.2579640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.69,0.054,227.1,326.6,8.4,274
2024-06-30T21:58:26.5079267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.59,0.054,227.1,326.5,8.4,274
2024-06-30T21:58:26.7578872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.57,0.047,227.1,326.5,8.1,273
2024-06-30T21:58:27.0077688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.57,0.047,227.1,326.5,8,272
2024-06-30T21:58:27.2577132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,236.55,0.047,227.1,326.5,8.1,270
2024-06-30T21:58:27.5076833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,236.63,0.026,227.1,326.6,8,270
2024-06-30T21:58:27.7576364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.63,0.026,227.1,326.6,8.1,271
2024-06-30T21:58:28.0075706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,236.63,0.026,227.1,326.6,8.1,270
2024-06-30T21:58:28.2575117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.64,0.026,227.1,326.6,8,272
2024-06-30T21:58:28.5074573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.84,0.026,227.1,326.8,8.2,274
2024-06-30T21:58:28.7573791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,242.92,0.062,227.1,326.8,8.2,276
2024-06-30T21:58:29.0073439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.92,0.062,227.1,326.8,7.7,275
2024-06-30T21:58:29.2572734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.91,0.062,227.1,326.8,7.5,274
2024-06-30T21:58:29.5072910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.01,0.062,227.1,326.9,7.9,274
2024-06-30T21:58:29.7572420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.06,0.078,227.1,326.9,7.7,276
2024-06-30T21:58:30.0072309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.06,0.078,227.1,326.9,7.6,276
2024-06-30T21:58:30.2571738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,242.06,0.078,227.1,326.9,7.3,275
2024-06-30T21:58:30.5069990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.05,0.078,227.1,326.9,7.3,274
2024-06-30T21:58:30.7570223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,239.99,0.053,227.1,326.9,7.2,273
2024-06-30T21:58:31.0070004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,240,0.053,227.1,326.9,6.9,273
2024-06-30T21:58:31.2568798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240,0.053,227.1,326.9,7,273
2024-06-30T21:58:31.5069028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.94,0.02,227.1,326.9,6.9,273
2024-06-30T21:58:31.7568355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,237.93,0.02,227.1,326.9,7,271
2024-06-30T21:58:32.0067922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,239.93,0.02,227.1,326.9,7.3,273
2024-06-30T21:58:32.2567516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.93,0.02,227.1,326.9,7.4,271
2024-06-30T21:58:32.5066899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,238.13,0.02,227.1,327.1,7.3,271
2024-06-30T21:58:32.7566936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.2,0.069,227.1,327.1,7.6,271
2024-06-30T21:58:33.0065764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,240.22,0.069,227.1,327.1,7.5,273
2024-06-30T21:58:33.2565347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.19,0.069,227.1,327.1,7.6,270
2024-06-30T21:58:33.5064872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.39,0.069,227.1,327.3,7.9,270
2024-06-30T21:58:33.7565229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,239.43,0.088,227.1,327.3,8,272
2024-06-30T21:58:34.0063578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,240.44,0.088,227.1,327.3,8.3,273
2024-06-30T21:58:34.2563959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,240.44,0.088,227.1,327.3,8.1,273
2024-06-30T21:58:34.5063080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,240.54,0.088,227.1,327.4,8.2,273
2024-06-30T21:58:34.7561660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.52,0.066,227.1,327.4,7.9,274
2024-06-30T21:58:35.0062463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,238.5,0.066,227.1,327.4,7.6,271
2024-06-30T21:58:35.2561145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,238.5,0.066,227.1,327.4,7.7,271
2024-06-30T21:58:35.5060826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.58,0.051,227.1,327.5,7.7,271
2024-06-30T21:58:35.7560614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,239.58,0.051,227.1,327.5,7.7,272
2024-06-30T21:58:36.0059959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.58,0.051,227.1,327.5,8,272
2024-06-30T21:58:36.2559620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.58,0.051,227.1,327.5,8,272
2024-06-30T21:58:36.5058181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.67,0.051,227.1,327.6,8.1,270
2024-06-30T21:58:36.7558795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.69,0.066,227.1,327.6,8.1,270
2024-06-30T21:58:37.0058130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.68,0.066,227.1,327.6,8.2,270
2024-06-30T21:58:37.2557503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.69,0.066,227.1,327.6,8.1,271
2024-06-30T21:58:37.5057774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,237.65,0.043,227.1,327.6,8.4,270
2024-06-30T21:58:37.7556545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,237.65,0.043,227.1,327.6,8.3,270
2024-06-30T21:58:38.0056665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,238.66,0.043,227.1,327.6,8.8,271
2024-06-30T21:58:38.2555591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.63,0.028,227.1,327.6,8.7,270
2024-06-30T21:58:38.4938435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,238.74,0.028,227.1,327.7,8.8,271
2024-06-30T21:58:38.7595030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.73,0.028,227.1,327.7,8.7,269
2024-06-30T21:58:38.9970998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,235.73,0.028,227.1,327.7,8.5,268
2024-06-30T21:58:39.2469305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.73,0.028,227.1,327.7,8.7,270
2024-06-30T21:58:39.4969652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,238.74,0.028,227.1,327.7,8.3,271
2024-06-30T21:58:39.7469178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,238.77,0.051,227.1,327.7,8.7,271
2024-06-30T21:58:39.9968242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,240.78,0.051,227.1,327.7,8.3,273
2024-06-30T21:58:40.2468160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.78,0.051,227.1,327.7,8.4,272
2024-06-30T21:58:40.4967313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,240.78,0.051,227.1,327.7,8.5,273
2024-06-30T21:58:40.7466279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,240.77,0.043,227.1,327.7,8.3,273
2024-06-30T21:58:40.9967062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.77,0.043,227.1,327.7,8.3,272
2024-06-30T21:58:41.2465742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.76,0.043,227.1,327.7,8.6,271
2024-06-30T21:58:41.4965207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,235.74,0.043,227.1,327.7,8.4,268
2024-06-30T21:58:41.7464952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,235.74,0.043,227.1,327.7,8.4,268
2024-06-30T21:58:41.9964760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,234.74,0.043,227.1,327.7,8.4,267
2024-06-30T21:58:42.2464191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,232.73,0.043,227.1,327.7,8.2,265
2024-06-30T21:58:42.4963761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.94,0.043,227.1,327.9,8.1,266
2024-06-30T21:58:42.7462893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,233.94,0.045,227.1,327.9,8.3,266
2024-06-30T21:58:42.9962059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.95,0.045,227.1,327.9,8.1,269
2024-06-30T21:58:43.2461848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,239.97,0.045,227.1,327.9,8,272
2024-06-30T21:58:43.4960876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,241.15,0.025,227.1,328.1,7.5,273
2024-06-30T21:58:43.7460889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,240.14,0.025,227.1,328.1,7.6,272
2024-06-30T21:58:43.9959395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,242.15,0.025,227.1,328.1,7.4,274
2024-06-30T21:58:44.2460336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,241.15,0.025,227.1,328.1,7.7,273
2024-06-30T21:58:44.4965547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,242.35,0.025,227.1,328.3,7.8,274
2024-06-30T21:58:44.7459367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,241.45,0.084,227.1,328.3,8.1,273
2024-06-30T21:58:44.9958910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.46,0.084,227.1,328.3,8.1,274
2024-06-30T21:58:45.2614243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.47,0.084,227.1,328.3,8.1,275
2024-06-30T21:58:45.4957308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,244.68,0.131,227.1,328.4,8,276
2024-06-30T21:58:45.7457372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.67,0.131,227.1,328.4,7.9,275
2024-06-30T21:58:45.9958052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.68,0.131,227.1,328.4,8.1,276
2024-06-30T21:58:46.2456298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.69,0.131,227.1,328.4,7.8,276
2024-06-30T21:58:46.4956063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,243.46,0.131,227.1,328.2,8,275
2024-06-30T21:58:46.7455742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.45,0.12,227.1,328.2,8.1,276
2024-06-30T21:58:46.9954609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.38,0.12,227.1,328.2,8.1,271
2024-06-30T21:58:47.2453229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,238.36,0.12,227.1,328.2,8.6,270
2024-06-30T21:58:47.4952469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,240.39,0.059,227.1,328.3,8.7,272
2024-06-30T21:58:47.7453002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,239.38,0.059,227.1,328.3,8.7,271
2024-06-30T21:58:47.9952361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,234.35,0.059,227.1,328.3,8.5,266
2024-06-30T21:58:48.2608076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,233.31,0.013,227.1,328.3,8.7,265
2024-06-30T21:58:48.4951135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,238.42,0.013,227.1,328.4,8.5,270
2024-06-30T21:58:48.7450694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.42,0.013,227.1,328.4,8.2,270
2024-06-30T21:58:48.9949872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,237.42,0.013,227.1,328.4,8.4,269
2024-06-30T21:58:49.2449842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.41,0.013,227.1,328.4,7.7,266
2024-06-30T21:58:49.4949276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.61,0.013,227.1,328.6,8.1,265
2024-06-30T21:58:49.7448300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,232.62,0.03,227.1,328.6,8.1,264
2024-06-30T21:58:50.0104568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,236.64,0.03,227.1,328.6,8,268
2024-06-30T21:58:50.2448412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.66,0.03,227.1,328.6,7.3,272
2024-06-30T21:58:50.4947473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,238.75,0.03,227.1,328.7,6.7,270
2024-06-30T21:58:50.7447129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,235.79,0.073,227.1,328.7,7.4,267
2024-06-30T21:58:50.9946250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,233.76,0.073,227.1,328.7,7.5,265
2024-06-30T21:58:51.2445620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,231.75,0.073,227.1,328.7,7.3,263
2024-06-30T21:58:51.4944956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,231.75,0.078,227.1,328.7,7.4,263
2024-06-30T21:58:51.7601127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,230.74,0.078,227.1,328.7,7.5,262
2024-06-30T21:58:52.0100307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,231.74,0.078,227.1,328.7,8.1,263
2024-06-30T21:58:52.2600505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,230.73,0.078,227.1,328.7,8.3,262
2024-06-30T21:58:52.4943401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,230.94,0.078,227.1,328.9,7.7,262
2024-06-30T21:58:52.7443682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,234.93,0.036,227.1,328.9,8.1,266
2024-06-30T21:58:52.9942431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,229.91,0.036,227.1,328.9,8.3,261
2024-06-30T21:58:53.2441823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,228.91,0.036,227.1,328.9,8.1,260
2024-06-30T21:58:53.4941672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,228.01,0.089,227.1,329,8,259
2024-06-30T21:58:53.7441710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,232.05,0.089,227.1,329,8.2,263
2024-06-30T21:58:54.0096899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,222.96,0.089,227.1,329,8.9,254
2024-06-30T21:58:54.2439803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.12,0.089,227.1,329,8.7,270
2024-06-30T21:58:54.4938197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,236.2,0.089,227.1,329.1,8.4,267
2024-06-30T21:58:54.7439132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,233.18,0.115,227.1,329.1,8.6,264
2024-06-30T21:58:54.9938977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,229.13,0.115,227.1,329.1,8.6,260
2024-06-30T21:58:55.2438146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,233.19,0.115,227.1,329.1,8,264
2024-06-30T21:58:55.4936814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,233.08,0.115,227.1,329,8.4,264
2024-06-30T21:58:55.7593588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,234.05,0.067,227.1,329,8.5,265
2024-06-30T21:58:55.9937332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,232.04,0.067,227.1,329,8.4,263
2024-06-30T21:58:56.2436163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.06,0.067,227.1,329,8.1,265
2024-06-30T21:58:56.4936033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,230.02,0.067,227.1,329,7.9,261
2024-06-30T21:58:56.7591570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.01,0.043,227.1,329,7.8,260
2024-06-30T21:58:56.9934875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,231.02,0.043,227.1,329,8,262
2024-06-30T21:58:57.2472727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,229.01,0.043,227.1,329,7.9,260
2024-06-30T21:58:57.5050235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,232.04,0.064,227.1,329,7.3,263
2024-06-30T21:58:57.7548821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,231.03,0.064,227.1,329,7.6,262
2024-06-30T21:58:58.0048401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,222.97,0.064,227.1,329,7.8,254
2024-06-30T21:58:58.2547717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,225.99,0.064,227.1,329,8.4,257
2024-06-30T21:58:58.5047013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,223.99,0.036,227.1,329,7.8,255
2024-06-30T21:58:58.7546257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,231.02,0.036,227.1,329,8.5,262
2024-06-30T21:58:59.0046288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,232.02,0.036,227.1,329,8.1,263
2024-06-30T21:58:59.2545381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,228,0.036,227.1,329,7.8,259
2024-06-30T21:58:59.5045083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,224.09,0.036,227.1,329.1,7.4,255
2024-06-30T21:58:59.7544816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,234.12,0.025,227.1,329.1,7.8,265
2024-06-30T21:59:00.0043955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.14,0.025,227.1,329.1,8.1,270
2024-06-30T21:59:00.2543800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.13,0.025,227.1,329.1,8.2,269
2024-06-30T21:59:00.5043093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.33,0.025,227.1,329.3,8.4,269
2024-06-30T21:59:00.7543029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,237.35,0.044,227.1,329.3,8.5,268
2024-06-30T21:59:01.0042435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,238.36,0.044,227.1,329.3,8.9,269
2024-06-30T21:59:01.2541749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,237.35,0.044,227.1,329.3,8.8,268
2024-06-30T21:59:01.5041540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,235.45,0.048,227.1,329.4,8.6,266
2024-06-30T21:59:01.7541010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,235.45,0.048,227.1,329.4,8.1,266
2024-06-30T21:59:02.0040263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,237.46,0.048,227.1,329.4,7.7,268
2024-06-30T21:59:02.2540144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.46,0.048,227.1,329.4,7.7,267
2024-06-30T21:59:02.5039316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,237.46,0.048,227.1,329.4,7.7,268
2024-06-30T21:59:02.7539152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,238.47,0.046,227.1,329.4,7.5,269
2024-06-30T21:59:03.0038609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.46,0.046,227.1,329.4,8,269
2024-06-30T21:59:03.2477846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,238.47,0.046,227.1,329.4,7.8,269
2024-06-30T21:59:03.5037321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,236.45,0.036,227.1,329.4,7.3,267
2024-06-30T21:59:03.7536911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,236.45,0.036,227.1,329.4,7.3,267
2024-06-30T21:59:04.0036501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,235.44,0.036,227.1,329.4,7,266
2024-06-30T21:59:04.2536029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,235.44,0.036,227.1,329.4,7,266
2024-06-30T21:59:04.5035341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,234.64,0.036,227.1,329.6,7,265
2024-06-30T21:59:04.7535755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,235.65,0.041,227.1,329.6,6.8,266
2024-06-30T21:59:05.0034044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,233.64,0.041,227.1,329.6,6.6,264
2024-06-30T21:59:05.2533814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,233.64,0.041,227.1,329.6,6.6,264
2024-06-30T21:59:05.5033546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,233.96,0.063,227.1,329.9,6.7,264
2024-06-30T21:59:05.7533179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,230.94,0.063,227.1,329.9,6.8,261
2024-06-30T21:59:06.0032454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,230.93,0.063,227.1,329.9,6.9,261
2024-06-30T21:59:06.2531266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,231.94,0.063,227.1,329.9,7.2,262
2024-06-30T21:59:06.5030758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.03,0.063,227.1,330,7.3,261
2024-06-30T21:59:06.7531014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,232.06,0.085,227.1,330,7.5,262
2024-06-30T21:59:07.0030331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.08,0.085,227.1,330,7.4,264
2024-06-30T21:59:07.2594057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,233.07,0.085,227.1,330,7.3,263
2024-06-30T21:59:07.5029414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.99,0.078,227.1,329.9,7.5,266
2024-06-30T21:59:07.7529757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.98,0.078,227.1,329.9,7.3,265
2024-06-30T21:59:08.0028457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,233.97,0.078,227.1,329.9,7.2,264
2024-06-30T21:59:08.2526684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,231.95,0.078,227.1,329.9,7.5,262
2024-06-30T21:59:08.5027092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,232.72,0.029,227.1,329.7,7.1,263
2024-06-30T21:59:08.7527786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.72,0.029,227.1,329.7,7.2,262
2024-06-30T21:59:09.0026514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,230.71,0.029,227.1,329.7,7.2,261
2024-06-30T21:59:09.2525982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,236.74,0.029,227.1,329.7,7.6,267
2024-06-30T21:59:09.5025523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,228.61,0.029,227.1,329.6,6.8,259
2024-06-30T21:59:09.7525362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.62,0.029,227.1,329.6,6.4,262
2024-06-30T21:59:10.0079787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,229.61,0.029,227.1,329.6,7,260
2024-06-30T21:59:10.2524168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,230.61,0.029,227.1,329.6,7.6,261
2024-06-30T21:59:10.5023383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,236.75,0.029,227.1,329.7,6.1,267
2024-06-30T21:59:10.7522853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.82,0.067,227.1,329.7,6.6,269
2024-06-30T21:59:11.0022168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,238.83,0.067,227.1,329.7,6,269
2024-06-30T21:59:11.2520798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,236.81,0.067,227.1,329.7,5.8,267
2024-06-30T21:59:11.5021558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,233.98,0.067,227.1,329.9,5.7,264
2024-06-30T21:59:11.7521006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,233.99,0.067,227.1,329.9,5.4,264
2024-06-30T21:59:12.0020437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,244.14,0.067,227.1,329.9,4.7,274
2024-06-30T21:59:12.2520166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.85,0.067,227.1,329.9,4,254
2024-06-30T21:59:12.5019627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,228.01,0.042,227.1,330,3.4,258
2024-06-30T21:59:12.7519066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,221.96,0.042,227.1,330,4.9,252
2024-06-30T21:59:13.0018593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,218.93,0.042,227.1,330,4.7,249
2024-06-30T21:59:13.2517723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,232.05,0.042,227.1,330,4.3,262
2024-06-30T21:59:13.5017641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.22,0.046,227.1,330.1,4,267
2024-06-30T21:59:13.7516951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,220.86,0.046,227.1,330.1,1.2,251
2024-06-30T21:59:14.0017007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,241.43,0.046,227.1,330.1,2,271
2024-06-30T21:59:14.2516097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,212.88,0.046,227.1,330.1,2.9,243
2024-06-30T21:59:14.5015606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,188.57,0.046,227.1,330.1,3.1,219
2024-06-30T21:59:14.7515283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,189.09,0.114,227.1,330.1,4,220
2024-06-30T21:59:15.0014258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,206.57,0.114,227.1,330.1,4.3,237
2024-06-30T21:59:15.2513676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,258.88,0.114,227.1,330.1,4.4,288
2024-06-30T21:59:15.5013352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,240.49,0.114,227.1,330.2,5.2,270
2024-06-30T21:59:15.7512712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,240.57,0.129,227.1,330.2,4.7,270
2024-06-30T21:59:16.0011981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,252.83,0.129,227.1,330.2,5.1,282
2024-06-30T21:59:16.2512126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.67,0.129,227.1,330.2,5.8,278
2024-06-30T21:59:16.5011217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,247.62,0.129,227.1,330.2,6.1,277
2024-06-30T21:59:16.7511289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,248.48,0.082,227.1,330.2,6.1,278
2024-06-30T21:59:17.0010960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,250.51,0.082,227.1,330.2,6.1,280
2024-06-30T21:59:17.2510161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,249.49,0.082,227.1,330.2,6.1,279
2024-06-30T21:59:17.5009251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,249.32,0.037,227.1,330.2,6.5,279
2024-06-30T21:59:17.7508929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,251.33,0.037,227.1,330.2,6.5,281
2024-06-30T21:59:18.0008765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,247.32,0.037,227.1,330.2,6.3,277
2024-06-30T21:59:18.2507916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,244.3,0.037,227.1,330.2,6.2,274
2024-06-30T21:59:18.5084150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,244.29,0.037,227.1,330.2,6.8,274
2024-06-30T21:59:18.7507041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,244.24,0.017,227.1,330.2,6.6,274
2024-06-30T21:59:19.0006657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.24,0.017,227.1,330.2,7.1,274
2024-06-30T21:59:19.2505624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,250.25,0.017,227.1,330.2,7.5,280
2024-06-30T21:59:19.5005536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,242.13,0.017,227.1,330.1,7.5,272
2024-06-30T21:59:19.7504920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.15,0.018,227.1,330.1,8,281
2024-06-30T21:59:20.0003772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.16,0.018,227.1,330.1,7.7,283
2024-06-30T21:59:20.2504429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,254.17,0.018,227.1,330.1,7,284
2024-06-30T21:59:20.5003398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.34,0.018,227.1,330.3,7.2,274
2024-06-30T21:59:20.7503700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,248.35,0.018,227.1,330.3,6.8,278
2024-06-30T21:59:21.0002695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,252.4,0.028,227.1,330.3,6.9,282
2024-06-30T21:59:21.2501935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.4,0.028,227.1,330.3,7.5,285
2024-06-30T21:59:21.4899614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,258.6,0.028,227.1,330.5,8,288
2024-06-30T21:59:21.7500633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,258.6,0.028,227.1,330.5,8.1,288
2024-06-30T21:59:22.0000349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,253.54,0.012,227.1,330.5,7.8,283
2024-06-30T21:59:22.2499407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.54,0.012,227.1,330.5,7.8,287
2024-06-30T21:59:22.4999340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,255.64,0.012,227.1,330.6,7.7,285
2024-06-30T21:59:22.7499134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,256.81,0.059,227.1,330.6,7.8,286
2024-06-30T21:59:22.9998495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.81,0.059,227.1,330.6,7.5,284
2024-06-30T21:59:23.2497890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,252.8,0.059,227.1,330.6,7.5,282
2024-06-30T21:59:23.4997395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,256.92,0.059,227.1,330.7,7.6,286
2024-06-30T21:59:23.7496959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,256.94,0.065,227.1,330.7,7.6,286
2024-06-30T21:59:23.9996605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.94,0.065,227.1,330.7,7.5,285
2024-06-30T21:59:24.2495902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.93,0.065,227.1,330.7,7.8,285
2024-06-30T21:59:24.4995020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.73,0.065,227.1,330.5,7.6,285
2024-06-30T21:59:24.7494632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.76,0.073,227.1,330.5,7.5,284
2024-06-30T21:59:24.9994699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,253.75,0.073,227.1,330.5,7.4,283
2024-06-30T21:59:25.2494149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,252.75,0.073,227.1,330.5,7.2,282
2024-06-30T21:59:25.4993500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,248.72,0.073,227.1,330.5,7,278
2024-06-30T21:59:25.7492408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.71,0.074,227.1,330.5,6.8,276
2024-06-30T21:59:25.9992645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,246.72,0.074,227.1,330.5,6.6,276
2024-06-30T21:59:26.2492160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,247.72,0.074,227.1,330.5,6.8,277
2024-06-30T21:59:26.4991176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,247.47,0.056,227.1,330.3,6.7,277
2024-06-30T21:59:26.7490958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,245.45,0.056,227.1,330.3,6.7,275
2024-06-30T21:59:26.9990918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,248.47,0.056,227.1,330.3,6.8,278
2024-06-30T21:59:27.2489710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,248.47,0.056,227.1,330.3,6.9,278
2024-06-30T21:59:27.4989096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,248.36,0.056,227.1,330.2,7.1,278
2024-06-30T21:59:27.7488860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,249.38,0.056,227.1,330.2,6.9,279
2024-06-30T21:59:27.9988581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.37,0.046,227.1,330.2,7,283
2024-06-30T21:59:28.2487789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.36,0.046,227.1,330.2,7.1,283
2024-06-30T21:59:28.4987227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,251.55,0.046,227.1,330.4,7.1,281
2024-06-30T21:59:28.7487302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.59,0.067,227.1,330.4,7.4,278
2024-06-30T21:59:28.9986615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.61,0.067,227.1,330.4,7.5,281
2024-06-30T21:59:29.2486148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,251.62,0.067,227.1,330.4,7.4,281
2024-06-30T21:59:29.4985221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,251.72,0.067,227.1,330.5,7.3,281
2024-06-30T21:59:29.7484878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.67,0.054,227.1,330.5,7.2,280
2024-06-30T21:59:29.9983915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,252.68,0.054,227.1,330.5,7.5,282
2024-06-30T21:59:30.2483006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.64,0.054,227.1,330.5,7.7,277
2024-06-30T21:59:30.4983250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.64,0.054,227.1,330.5,8,278
2024-06-30T21:59:30.7482867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,247.56,0.023,227.1,330.5,7.3,277
2024-06-30T21:59:30.9982179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,247.56,0.023,227.1,330.5,7.4,277
2024-06-30T21:59:31.2481733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,248.57,0.023,227.1,330.5,6.8,278
2024-06-30T21:59:31.4981410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,246.57,0.023,227.1,330.5,6.5,276
2024-06-30T21:59:31.7480761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,243.67,0.069,227.1,330.5,6.6,273
2024-06-30T21:59:31.9980577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,241.65,0.069,227.1,330.5,6.6,271
2024-06-30T21:59:32.2480322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,241.64,0.069,227.1,330.5,6.9,271
2024-06-30T21:59:32.4979505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,242.85,0.069,227.1,330.7,7,272
2024-06-30T21:59:32.7478989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,243.76,0.025,227.1,330.7,6.9,273
2024-06-30T21:59:32.9978404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.76,0.025,227.1,330.7,7,272
2024-06-30T21:59:33.2477858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,244.76,0.025,227.1,330.7,7,274
2024-06-30T21:59:33.4977630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,247.07,0.025,227.1,331,7.1,276
2024-06-30T21:59:33.7477028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,247.23,0.084,227.1,331,7.2,276
2024-06-30T21:59:33.9976190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.23,0.084,227.1,331,7.4,277
2024-06-30T21:59:34.2476005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.23,0.084,227.1,331,7.6,277
2024-06-30T21:59:34.4975367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,247.32,0.084,227.1,331.1,7.7,276
2024-06-30T21:59:34.7474962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,246.48,0.153,227.1,331.1,7.7,275
2024-06-30T21:59:34.9973231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.41,0.153,227.1,331.1,7.9,272
2024-06-30T21:59:35.2473791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,243.42,0.153,227.1,331.1,7.8,272
2024-06-30T21:59:35.4973670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,242.18,0.147,227.1,330.9,7.9,271
2024-06-30T21:59:35.7473166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,242.18,0.147,227.1,330.9,7.7,271
2024-06-30T21:59:35.9972355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,241.18,0.147,227.1,330.9,7.4,270
2024-06-30T21:59:36.2471996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.21,0.147,227.1,330.9,7.5,272
2024-06-30T21:59:36.4971492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,240.97,0.147,227.1,330.7,7.5,270
2024-06-30T21:59:36.7470792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.83,0.082,227.1,330.7,7.5,268
2024-06-30T21:59:36.9970549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,242.87,0.082,227.1,330.7,7.3,272
2024-06-30T21:59:37.2470025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,245.92,0.082,227.1,330.7,6.9,275
2024-06-30T21:59:37.4969735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,243.71,0.005,227.1,330.7,6.7,273
2024-06-30T21:59:37.7468958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,240.71,0.005,227.1,330.7,6.6,270
2024-06-30T21:59:37.9969249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,237.71,0.005,227.1,330.7,6.7,267
2024-06-30T21:59:38.2467196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,238.71,0.005,227.1,330.7,6.8,268
2024-06-30T21:59:38.4967225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,235.81,0.005,227.1,330.8,6.6,265
2024-06-30T21:59:38.7466844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,236.89,0.061,227.1,330.8,6.5,266
2024-06-30T21:59:38.9966040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,236.89,0.061,227.1,330.8,6.8,266
2024-06-30T21:59:39.2466830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,236.89,0.061,227.1,330.8,6.8,266
2024-06-30T21:59:39.4965684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,238,0.061,227.1,330.9,6.9,267
2024-06-30T21:59:39.7464501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.04,0.068,227.1,330.9,7.4,272
2024-06-30T21:59:39.9964077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,243.06,0.068,227.1,330.9,6.7,272
2024-06-30T21:59:40.2463613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,241.04,0.068,227.1,330.9,6.9,270
2024-06-30T21:59:40.4963408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,241.01,0.056,227.1,330.9,6.8,270
2024-06-30T21:59:40.7462674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,241.02,0.056,227.1,330.9,6.5,270
2024-06-30T21:59:40.9961861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,240.01,0.056,227.1,330.9,6.3,269
2024-06-30T21:59:41.2461959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,241.02,0.056,227.1,330.9,6.2,270
2024-06-30T21:59:41.4961059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,244.05,0.056,227.1,330.9,6.3,273
2024-06-30T21:59:41.7460887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,248.99,0.029,227.1,330.9,6.6,278
2024-06-30T21:59:41.9960336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,246.98,0.029,227.1,330.9,6.7,276
2024-06-30T21:59:42.2459807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,246.98,0.029,227.1,330.9,6.8,276
2024-06-30T21:59:42.4959130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,246,0.039,227.1,330.9,7,275
2024-06-30T21:59:42.7459991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.99,0.039,227.1,330.9,7.4,273
2024-06-30T21:59:42.9958750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.98,0.039,227.1,330.9,7.3,272
2024-06-30T21:59:43.2457624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.99,0.039,227.1,330.9,7.4,273
2024-06-30T21:59:43.4957521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.11,0.039,227.1,331,7.5,278
2024-06-30T21:59:43.7456714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,251.25,0.083,227.1,331,7.7,280
2024-06-30T21:59:43.9956842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,249.23,0.083,227.1,331,7.7,278
2024-06-30T21:59:44.2456846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.19,0.083,227.1,331,7.7,274
2024-06-30T21:59:44.4955067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.17,0.083,227.1,331,7.7,272
2024-06-30T21:59:44.7454797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,245.22,0.096,227.1,331,7.7,274
2024-06-30T21:59:44.9954619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,251.3,0.096,227.1,331,7.6,280
2024-06-30T21:59:45.2453841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,248.28,0.096,227.1,331,7.1,277
2024-06-30T21:59:45.4953262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,248.28,0.096,227.1,331,7.2,277
2024-06-30T21:59:45.7452737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,247.25,0.089,227.1,331,6.9,276
2024-06-30T21:59:45.9952851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,248.26,0.089,227.1,331,7.1,277
2024-06-30T21:59:46.2452355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.25,0.089,227.1,331,7.4,277
2024-06-30T21:59:46.4951460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.33,0.088,227.1,331.1,7.3,275
2024-06-30T21:59:46.7451385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.34,0.088,227.1,331.1,7.6,277
2024-06-30T21:59:46.9950691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.36,0.088,227.1,331.1,8.2,281
2024-06-30T21:59:47.2449491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.34,0.088,227.1,331.1,8,278
2024-06-30T21:59:47.4949345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,249.43,0.088,227.1,331.2,8.5,278
2024-06-30T21:59:47.7448106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,249.47,0.103,227.1,331.2,8.2,278
2024-06-30T21:59:47.9948003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,249.47,0.103,227.1,331.2,8.4,278
2024-06-30T21:59:48.2447262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,249.46,0.103,227.1,331.2,8.7,278
2024-06-30T21:59:48.4946756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,249.46,0.103,227.1,331.2,8.6,278
2024-06-30T21:59:48.7447279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,247.43,0.095,227.1,331.2,8.1,276
2024-06-30T21:59:48.9947194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.46,0.095,227.1,331.2,8.1,278
2024-06-30T21:59:49.2446001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.46,0.095,227.1,331.2,8,278
2024-06-30T21:59:49.4945034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.48,0.095,227.1,331.2,7.8,279
2024-06-30T21:59:49.7445070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250.34,0.048,227.1,331.2,7.8,279
2024-06-30T21:59:49.9943878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,249.34,0.048,227.1,331.2,7.6,278
2024-06-30T21:59:50.2529427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,249.34,0.048,227.1,331.2,7.4,278
2024-06-30T21:59:50.4944045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,249.16,0.022,227.1,331.1,7.6,278
2024-06-30T21:59:50.7443242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,251.17,0.022,227.1,331.1,7.7,280
2024-06-30T21:59:50.9942136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,249.16,0.022,227.1,331.1,7.5,278
2024-06-30T21:59:51.2442005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,247.16,0.022,227.1,331.1,7.4,276
2024-06-30T21:59:51.4941520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,247.16,0.022,227.1,331.1,7.4,276
2024-06-30T21:59:51.7441230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,249.22,0.042,227.1,331.1,7.4,278
2024-06-30T21:59:51.9940877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,248.21,0.042,227.1,331.1,7.6,277
2024-06-30T21:59:52.2440311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247.2,0.042,227.1,331.1,7.9,276
2024-06-30T21:59:52.4939568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,249.22,0.042,227.1,331.1,7.4,278
2024-06-30T21:59:52.7438559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,248.21,0.04,227.1,331.1,7.7,277
2024-06-30T21:59:52.9938679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,252.23,0.04,227.1,331.1,7.6,281
2024-06-30T21:59:53.2438135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.23,0.04,227.1,331.1,7,280
2024-06-30T21:59:53.4937224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,249.23,0.04,227.1,331.1,6.8,278
2024-06-30T21:59:53.7437385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,251.22,0.036,227.1,331.1,6.9,280
2024-06-30T21:59:53.9936540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,251.22,0.036,227.1,331.1,6.9,280
2024-06-30T21:59:54.2435508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,252.23,0.036,227.1,331.1,6.7,281
2024-06-30T21:59:54.4934026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,254.23,0.034,227.1,331.1,6.8,283
2024-06-30T21:59:54.7434025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.23,0.034,227.1,331.1,6.7,283
2024-06-30T21:59:54.9934019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,254.23,0.034,227.1,331.1,6.6,283
2024-06-30T21:59:55.2433662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.23,0.034,227.1,331.1,6.7,283
2024-06-30T21:59:55.4932923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.14,0.034,227.1,331,6.7,285
2024-06-30T21:59:55.7433176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,257.2,0.048,227.1,331,6.8,286
2024-06-30T21:59:55.9932007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,255.18,0.048,227.1,331,7,284
2024-06-30T21:59:56.2431685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.17,0.048,227.1,331,7.2,282
2024-06-30T21:59:56.4930913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.17,0.048,227.1,331,7.3,283
2024-06-30T21:59:56.7430248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,254.23,0.068,227.1,331,7.7,283
2024-06-30T21:59:56.9929734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.24,0.068,227.1,331,7.7,284
2024-06-30T21:59:57.2429943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.22,0.068,227.1,331,8,283
2024-06-30T21:59:57.4929457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.22,0.068,227.1,331,7.9,283
2024-06-30T21:59:57.7429472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.25,0.077,227.1,331,7.9,283
2024-06-30T21:59:57.9928371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.25,0.077,227.1,331,7.6,281
2024-06-30T21:59:58.2426268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.26,0.077,227.1,331,7.8,283
2024-06-30T21:59:58.4927678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,255.37,0.077,227.1,331.1,7.6,284
2024-06-30T21:59:58.7427346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,254.31,0.062,227.1,331.1,7.7,283
2024-06-30T21:59:58.9926319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,256.33,0.062,227.1,331.1,7.6,285
2024-06-30T21:59:59.2425861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,253.31,0.062,227.1,331.1,7.3,282
2024-06-30T21:59:59.4925940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.31,0.062,227.1,331.1,7.4,282
2024-06-30T21:59:59.7425010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.19,0.031,227.1,331.1,7.4,279
2024-06-30T21:59:59.9924084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,252.2,0.031,227.1,331.1,7.4,281
2024-06-30T22:00:00.2424275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,253.21,0.031,227.1,331.1,7.4,282
2024-06-30T22:00:00.4923211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,254.22,0.006,227.1,331.2,7.1,283
2024-06-30T22:00:00.7423238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,253.22,0.006,227.1,331.2,6.6,282
2024-06-30T22:00:00.9922857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,254.22,0.006,227.1,331.2,6.7,283
2024-06-30T22:00:01.2421814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,252.22,0.006,227.1,331.2,6.6,281
2024-06-30T22:00:01.4920930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,255.22,0.006,227.1,331.2,6.7,284
2024-06-30T22:00:01.7420870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.29,0.024,227.1,331.2,6.7,283
2024-06-30T22:00:01.9920411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,253.29,0.024,227.1,331.2,6.8,282
2024-06-30T22:00:02.2419693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,252.28,0.024,227.1,331.2,6.9,281
2024-06-30T22:00:02.4919463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,253.29,0.024,227.1,331.2,7.1,282
2024-06-30T22:00:02.7423605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,250.44,0.077,227.1,331.2,7.4,279
2024-06-30T22:00:02.9918371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,250.43,0.077,227.1,331.2,7.7,279
2024-06-30T22:00:03.2418701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,251.42,0.077,227.1,331.2,8.1,280
2024-06-30T22:00:03.4917498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.43,0.077,227.1,331.2,8,280
2024-06-30T22:00:03.7416761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,251.52,0.107,227.1,331.2,8,280
2024-06-30T22:00:03.9916355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,248.48,0.107,227.1,331.2,8.1,277
2024-06-30T22:00:04.2414678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,251.52,0.107,227.1,331.2,8,280
2024-06-30T22:00:04.4915832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,250.31,0.107,227.1,331,7.8,279
2024-06-30T22:00:04.7414639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,247.21,0.08,227.1,331,7.6,276
2024-06-30T22:00:04.9914036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.19,0.08,227.1,331,8.1,276
2024-06-30T22:00:05.2414477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,247.19,0.08,227.1,331,8.2,276
2024-06-30T22:00:05.4913339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.29,0.08,227.1,331.1,7.5,274
2024-06-30T22:00:05.7413042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,246.16,0.024,227.1,331.1,7.1,275
2024-06-30T22:00:05.9911813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,250.18,0.024,227.1,331.1,6.9,279
2024-06-30T22:00:06.2412452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,252.18,0.024,227.1,331.1,7.4,281
2024-06-30T22:00:06.4910804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.29,0.028,227.1,331.2,7.3,281
2024-06-30T22:00:06.7411148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.3,0.028,227.1,331.2,7.3,282
2024-06-30T22:00:06.9910714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,253.29,0.028,227.1,331.2,7.5,282
2024-06-30T22:00:07.2409514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,254.3,0.028,227.1,331.2,7.5,283
2024-06-30T22:00:07.4909481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,251.09,0.028,227.1,331,7.6,280
2024-06-30T22:00:07.7408882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.05,0.015,227.1,331,7.4,279
2024-06-30T22:00:07.9908580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,246.04,0.015,227.1,331,7.6,275
2024-06-30T22:00:08.2407660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,248.04,0.015,227.1,331,7.7,277
2024-06-30T22:00:08.4906980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,244.83,0.015,227.1,330.8,7.5,274
2024-06-30T22:00:08.7407293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,242.86,0.032,227.1,330.8,8.1,272
2024-06-30T22:00:08.9906485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.85,0.032,227.1,330.8,8.2,270
2024-06-30T22:00:09.2406144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,242.86,0.032,227.1,330.8,8,272
2024-06-30T22:00:09.4905507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.96,0.032,227.1,330.9,7.4,271
2024-06-30T22:00:09.7405334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,237.95,0.032,227.1,330.9,7.3,267
2024-06-30T22:00:09.9903999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237.95,0.032,227.1,330.9,7.4,267
2024-06-30T22:00:10.2404145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,239.96,0.032,227.1,330.9,7,269
2024-06-30T22:00:10.4903732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,239.04,0.025,227.1,331,7,268
2024-06-30T22:00:10.7403045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,240.05,0.025,227.1,331,7,269
2024-06-30T22:00:10.9902486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,239.04,0.025,227.1,331,6.8,268
2024-06-30T22:00:11.2401787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.04,0.025,227.1,331,6.9,268
2024-06-30T22:00:11.4901438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242.05,0.025,227.1,331,6.8,271
2024-06-30T22:00:11.7400898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.03,0.015,227.1,331,6.9,272
2024-06-30T22:00:11.9900639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,245.04,0.015,227.1,331,7,274
2024-06-30T22:00:12.2400038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,245.04,0.015,227.1,331,6.9,274
2024-06-30T22:00:12.4899510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,242.83,0.015,227.1,330.8,6.7,272
2024-06-30T22:00:12.7399419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,243.86,0.025,227.1,330.8,6.8,273
2024-06-30T22:00:12.9898638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,242.86,0.025,227.1,330.8,6.7,272
2024-06-30T22:00:13.2398199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,243.86,0.025,227.1,330.8,6.9,273
2024-06-30T22:00:13.4898046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,243.76,0.025,227.1,330.7,6.8,273
2024-06-30T22:00:13.7397139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,244.83,0.052,227.1,330.7,6.8,274
2024-06-30T22:00:13.9896508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,244.83,0.052,227.1,330.7,7.1,274
2024-06-30T22:00:14.2396016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,243.82,0.052,227.1,330.7,7.1,273
2024-06-30T22:00:14.4895690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,248.97,0.059,227.1,330.8,7.2,278
2024-06-30T22:00:14.7394683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,248.97,0.059,227.1,330.8,7.2,278
2024-06-30T22:00:14.9893939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,247.96,0.059,227.1,330.8,7.3,277
2024-06-30T22:00:15.2393968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.97,0.059,227.1,330.8,7.6,279
2024-06-30T22:00:15.4892894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.06,0.059,227.1,330.9,7.8,278
2024-06-30T22:00:15.7393385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,250.04,0.052,227.1,330.9,8.1,279
2024-06-30T22:00:15.9892520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,251.05,0.052,227.1,330.9,8.1,280
2024-06-30T22:00:16.2392311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.05,0.052,227.1,330.9,7.7,279
2024-06-30T22:00:16.4891606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.15,0.052,227.1,331,8,280
2024-06-30T22:00:16.7391024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.15,0.053,227.1,331,7.8,279
2024-06-30T22:00:16.9890366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.16,0.053,227.1,331,7.8,280
2024-06-30T22:00:17.2389937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,253.17,0.053,227.1,331,7.7,282
2024-06-30T22:00:17.4889108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.07,0.053,227.1,330.9,7.4,281
2024-06-30T22:00:17.7389012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.07,0.062,227.1,330.9,7.6,278
2024-06-30T22:00:17.9888720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.07,0.062,227.1,330.9,7.6,278
2024-06-30T22:00:18.2387744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.07,0.062,227.1,330.9,7.4,277
2024-06-30T22:00:18.4887477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,247,0.077,227.1,330.8,7.4,276
2024-06-30T22:00:18.7387228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,247,0.077,227.1,330.8,7.5,276
2024-06-30T22:00:18.9886574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,247,0.077,227.1,330.8,7.5,276
2024-06-30T22:00:19.2385500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,246.99,0.077,227.1,330.8,8,276
2024-06-30T22:00:19.4885312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,246.89,0.077,227.1,330.7,7.9,276
2024-06-30T22:00:19.7385110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,247.9,0.079,227.1,330.7,7.9,277
2024-06-30T22:00:19.9884270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,246.89,0.079,227.1,330.7,8,276
2024-06-30T22:00:20.2383919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,249.92,0.079,227.1,330.7,8,279
2024-06-30T22:00:20.4883265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,249.82,0.079,227.1,330.6,8,279
2024-06-30T22:00:20.7383032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,249.74,0.052,227.1,330.6,8.2,279
2024-06-30T22:00:20.9882703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.73,0.052,227.1,330.6,8.2,278
2024-06-30T22:00:21.2382034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.73,0.052,227.1,330.6,8.2,278
2024-06-30T22:00:21.4881662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.65,0.052,227.1,330.5,8.4,281
2024-06-30T22:00:21.7381407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.53,0.012,227.1,330.5,8.4,279
2024-06-30T22:00:21.9879844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,250.53,0.012,227.1,330.5,8.2,280
2024-06-30T22:00:22.2378997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.54,0.012,227.1,330.5,8.1,281
2024-06-30T22:00:22.4879094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,251.74,0.082,227.1,330.5,8.2,281
2024-06-30T22:00:22.7378909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,253.77,0.082,227.1,330.5,7.8,283
2024-06-30T22:00:22.9879065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.78,0.082,227.1,330.5,7.6,283
2024-06-30T22:00:23.2377979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.76,0.082,227.1,330.5,7.4,281
2024-06-30T22:00:23.4876813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,249.65,0.082,227.1,330.4,7.3,279
2024-06-30T22:00:23.7376994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,247.85,0.152,227.1,330.4,6.9,277
2024-06-30T22:00:23.9877110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,247.85,0.152,227.1,330.4,6.9,277
2024-06-30T22:00:24.2375880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,246.83,0.152,227.1,330.4,6.9,276
2024-06-30T22:00:24.4875594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,247.76,0.152,227.1,330.3,6.7,277
2024-06-30T22:00:24.7374833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,248.83,0.166,227.1,330.3,6.6,278
2024-06-30T22:00:24.9874393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,245.77,0.166,227.1,330.3,6.5,275
2024-06-30T22:00:25.2374733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.83,0.166,227.1,330.3,6.4,277
2024-06-30T22:00:25.4873334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,249.06,0.166,227.1,330.5,6.4,278
2024-06-30T22:00:25.7373076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,250.86,0.101,227.1,330.5,6.4,280
2024-06-30T22:00:25.9872439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,243.76,0.101,227.1,330.5,6.4,273
2024-06-30T22:00:26.2372151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,243.75,0.101,227.1,330.5,6.7,273
2024-06-30T22:00:26.4871433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,245.97,0.101,227.1,330.7,7,275
2024-06-30T22:00:26.7371291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,244.81,0.044,227.1,330.7,7.2,274
2024-06-30T22:00:26.9870935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,243.8,0.044,227.1,330.7,7,273
2024-06-30T22:00:27.2369595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.78,0.044,227.1,330.7,7.3,270
2024-06-30T22:00:27.4869832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.69,0.044,227.1,330.6,7,271
2024-06-30T22:00:27.7369295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,240.78,0.091,227.1,330.6,6.9,270
2024-06-30T22:00:27.9868914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.77,0.091,227.1,330.6,6.7,269
2024-06-30T22:00:28.2367590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,237.76,0.091,227.1,330.6,6.2,267
2024-06-30T22:00:28.4867412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,236.64,0.091,227.1,330.5,6,266
2024-06-30T22:00:28.7365805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,237.66,0.085,227.1,330.5,5.7,267
2024-06-30T22:00:28.9865808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,238.68,0.085,227.1,330.5,5.5,268
2024-06-30T22:00:29.2365875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,242.73,0.085,227.1,330.5,5.8,272
2024-06-30T22:00:29.4865250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,244.63,0.085,227.1,330.4,6.4,274
2024-06-30T22:00:29.7364265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,243.59,0.078,227.1,330.4,6.8,273
2024-06-30T22:00:29.9864317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,244.59,0.078,227.1,330.4,7.1,274
2024-06-30T22:00:30.2364947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,243.57,0.078,227.1,330.4,7.3,273
2024-06-30T22:00:30.4863573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,242.68,0.084,227.1,330.5,7.3,272
2024-06-30T22:00:30.7363058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.66,0.084,227.1,330.5,7.5,271
2024-06-30T22:00:30.9862286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.69,0.084,227.1,330.5,7.4,273
2024-06-30T22:00:31.2361671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,246.71,0.084,227.1,330.5,7.7,276
2024-06-30T22:00:31.4861471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.59,0.084,227.1,330.4,7.6,274
2024-06-30T22:00:31.7360723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,244.56,0.07,227.1,330.4,7.6,274
2024-06-30T22:00:31.9860415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.55,0.07,227.1,330.4,7.7,273
2024-06-30T22:00:32.2359976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.54,0.07,227.1,330.4,7.4,271
2024-06-30T22:00:32.4859219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,241.44,0.07,227.1,330.3,7.3,271
2024-06-30T22:00:32.7358591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.34,0.022,227.1,330.3,7.4,271
2024-06-30T22:00:32.9857935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,239.34,0.022,227.1,330.3,7.5,269
2024-06-30T22:00:33.2357871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,238.33,0.022,227.1,330.3,7.4,268
2024-06-30T22:00:33.4858201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,240.34,0.022,227.1,330.3,7.8,270
2024-06-30T22:00:33.7357870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.39,0.07,227.1,330.3,7.8,267
2024-06-30T22:00:33.9856393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,236.39,0.07,227.1,330.3,7.6,266
2024-06-30T22:00:34.2355915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,237.39,0.07,227.1,330.3,7.7,267
2024-06-30T22:00:34.4855162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,235.34,0.129,227.1,330.2,7.5,265
2024-06-30T22:00:34.7354850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,237.37,0.129,227.1,330.2,7.8,267
2024-06-30T22:00:34.9854432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,249.54,0.129,227.1,330.2,8.3,279
2024-06-30T22:00:35.2353725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,248.54,0.129,227.1,330.2,7.9,278
2024-06-30T22:00:35.4853824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.65,0.1,227.1,330.4,7.8,276
2024-06-30T22:00:35.7352631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.63,0.1,227.1,330.4,7.8,275
2024-06-30T22:00:35.9852143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,247.65,0.1,227.1,330.4,8.1,277
2024-06-30T22:00:36.2351878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.65,0.1,227.1,330.4,8.3,278
2024-06-30T22:00:36.4851595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,253.67,0.024,227.1,330.6,8.3,283
2024-06-30T22:00:36.7351063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.68,0.024,227.1,330.6,8.4,284
2024-06-30T22:00:36.9850895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,252.68,0.024,227.1,330.6,7.7,282
2024-06-30T22:00:37.2349906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,251.67,0.024,227.1,330.6,7.9,281
2024-06-30T22:00:37.4849620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,247.76,0.024,227.1,330.7,7.9,277
2024-06-30T22:00:37.7348569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.87,0.069,227.1,330.7,8.1,276
2024-06-30T22:00:37.9848920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.85,0.069,227.1,330.7,8.2,274
2024-06-30T22:00:38.2347775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,242.84,0.069,227.1,330.7,7.8,272
2024-06-30T22:00:38.4847392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,240.62,0.069,227.1,330.5,7.8,270
2024-06-30T22:00:38.7347439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.68,0.099,227.1,330.5,7.5,270
2024-06-30T22:00:38.9845977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.66,0.099,227.1,330.5,7.7,269
2024-06-30T22:00:39.2345614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,240.67,0.099,227.1,330.5,7.8,270
2024-06-30T22:00:39.4845488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.22,0.09,227.1,330.1,7.7,267
2024-06-30T22:00:39.7345094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,238.23,0.09,227.1,330.1,7.6,268
2024-06-30T22:00:39.9844926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.22,0.09,227.1,330.1,7.8,267
2024-06-30T22:00:40.2344231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235.2,0.09,227.1,330.1,7.3,265
2024-06-30T22:00:40.4843681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235,0.09,227.1,329.9,7.3,265
2024-06-30T22:00:40.7343099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,236.03,0.105,227.1,329.9,7.2,266
2024-06-30T22:00:40.9842253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,239.08,0.105,227.1,329.9,6.9,269
2024-06-30T22:00:41.2341503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,237.06,0.105,227.1,329.9,6.6,267
2024-06-30T22:00:41.4841343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,235.13,0.105,227.1,330,6.5,265
2024-06-30T22:00:41.7340213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,236.15,0.109,227.1,330,6.6,266
2024-06-30T22:00:41.9840021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,239.2,0.109,227.1,330,6.5,269
2024-06-30T22:00:42.2340379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,240.21,0.109,227.1,330,6.7,270
2024-06-30T22:00:42.4839006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,241.48,0.04,227.1,330.4,6.7,271
2024-06-30T22:00:42.7339017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,243.5,0.04,227.1,330.4,6.8,273
2024-06-30T22:00:42.9838538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.5,0.04,227.1,330.4,6.9,275
2024-06-30T22:00:43.2337784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,247.51,0.04,227.1,330.4,7.2,277
2024-06-30T22:00:43.4837326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,246.71,0.04,227.1,330.6,7.3,276
2024-06-30T22:00:43.7337251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,246.77,0.062,227.1,330.6,7.2,276
2024-06-30T22:00:43.9836485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,245.76,0.062,227.1,330.6,7.2,275
2024-06-30T22:00:44.2336315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,244.75,0.062,227.1,330.6,7.1,274
2024-06-30T22:00:44.4835700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.64,0.062,227.1,330.5,7.5,274
2024-06-30T22:00:44.7335380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,243.78,0.124,227.1,330.5,7.4,273
2024-06-30T22:00:44.9834445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.74,0.124,227.1,330.5,7,270
2024-06-30T22:00:45.2334163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,238.71,0.124,227.1,330.5,6.8,268
2024-06-30T22:00:45.4834018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,234.42,0.118,227.1,330.3,6.9,264
2024-06-30T22:00:45.7333084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236.45,0.118,227.1,330.3,7.2,266
2024-06-30T22:00:45.9832596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.44,0.118,227.1,330.3,6.9,265
2024-06-30T22:00:46.2332315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,236.46,0.118,227.1,330.3,7,266
2024-06-30T22:00:46.4831821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,235.44,0.118,227.1,330.3,7,265
2024-06-30T22:00:46.7330734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,236.39,0.071,227.1,330.3,7,266
2024-06-30T22:00:46.9830577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,238.42,0.071,227.1,330.3,6.9,268
2024-06-30T22:00:47.2331225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.44,0.071,227.1,330.3,6.9,270
2024-06-30T22:00:47.4829800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.54,0.071,227.1,330.4,6.9,270
2024-06-30T22:00:47.7329124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,240.46,0.03,227.1,330.4,6.8,270
2024-06-30T22:00:47.9828336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,241.46,0.03,227.1,330.4,6.8,271
2024-06-30T22:00:48.2327638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,243.47,0.03,227.1,330.4,7.1,273
2024-06-30T22:00:48.4827410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,243.58,0.037,227.1,330.5,7.1,273
2024-06-30T22:00:48.7326852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,244.59,0.037,227.1,330.5,7.1,274
2024-06-30T22:00:48.9826693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,244.59,0.037,227.1,330.5,7.1,274
2024-06-30T22:00:49.2325536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.58,0.037,227.1,330.5,7.2,272
2024-06-30T22:00:49.4825641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,244.49,0.037,227.1,330.4,7.1,274
2024-06-30T22:00:49.7324809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.48,0.039,227.1,330.4,7.2,272
2024-06-30T22:00:49.9824003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.48,0.039,227.1,330.4,7,271
2024-06-30T22:00:50.2324280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.47,0.039,227.1,330.4,7,270
2024-06-30T22:00:50.4823563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.27,0.039,227.1,330.2,7.3,270
2024-06-30T22:00:50.7322725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.3,0.057,227.1,330.2,7.5,270
2024-06-30T22:00:50.9821632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.3,0.057,227.1,330.2,7.6,270
2024-06-30T22:00:51.2322141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.29,0.057,227.1,330.2,7.7,269
2024-06-30T22:00:51.4820626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.2,0.057,227.1,330.1,7.6,270
2024-06-30T22:00:51.7320775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,240.2,0.057,227.1,330.1,7.7,270
2024-06-30T22:00:51.9820576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.22,0.066,227.1,330.1,7.8,271
2024-06-30T22:00:52.2320243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,242.23,0.066,227.1,330.1,7.6,272
2024-06-30T22:00:52.4818797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,243.24,0.066,227.1,330.1,7.4,273
2024-06-30T22:00:52.7319227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,243.22,0.055,227.1,330.1,7.1,273
2024-06-30T22:00:52.9818453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,244.23,0.055,227.1,330.1,7.1,274
2024-06-30T22:00:53.2318655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,246.25,0.055,227.1,330.1,6.7,276
2024-06-30T22:00:53.4817097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,247.57,0.055,227.1,330.4,6.5,277
2024-06-30T22:00:53.7317392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,248.58,0.056,227.1,330.4,6.5,278
2024-06-30T22:00:53.9816596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,249.59,0.056,227.1,330.4,6.4,279
2024-06-30T22:00:54.2315759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,249.59,0.056,227.1,330.4,6.4,279
2024-06-30T22:00:54.4815451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,249.51,0.034,227.1,330.4,6.5,279
2024-06-30T22:00:54.7315133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,249.51,0.034,227.1,330.4,6.5,279
2024-06-30T22:00:54.9814501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,248.51,0.034,227.1,330.4,6.6,278
2024-06-30T22:00:55.2313941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,246.5,0.034,227.1,330.4,6.8,276
2024-06-30T22:00:55.4813350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,244.28,0.034,227.1,330.2,6.9,274
2024-06-30T22:00:55.7312428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,244.32,0.049,227.1,330.2,6.9,274
2024-06-30T22:00:55.9812658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,242.31,0.049,227.1,330.2,7,272
2024-06-30T22:00:56.2311787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,240.29,0.049,227.1,330.2,7.2,270
2024-06-30T22:00:56.4811411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,239.2,0.119,227.1,330,7.3,269
2024-06-30T22:00:56.7311076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,239.19,0.119,227.1,330,7.4,269
2024-06-30T22:00:56.9810224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,239.19,0.119,227.1,330,7.4,269
2024-06-30T22:00:57.2310206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.2,0.119,227.1,330,7,269
2024-06-30T22:00:57.4809936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.29,0.119,227.1,330.1,7.1,268
2024-06-30T22:00:57.7309411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,239.25,0.09,227.1,330.1,7.1,269
2024-06-30T22:00:57.9808481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.28,0.09,227.1,330.1,7.1,271
2024-06-30T22:00:58.2308642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,243.31,0.09,227.1,330.1,6.7,273
2024-06-30T22:00:58.4807720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,243.51,0.09,227.1,330.3,6.8,273
2024-06-30T22:00:58.7307062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,243.33,0.011,227.1,330.3,6.8,273
2024-06-30T22:00:58.9806749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,241.32,0.011,227.1,330.3,6.8,271
2024-06-30T22:00:59.2306059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,242.32,0.011,227.1,330.3,6.8,272
2024-06-30T22:00:59.4805473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.33,0.011,227.1,330.3,7,273
2024-06-30T22:00:59.7305881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,243.37,0.031,227.1,330.3,6.8,273
2024-06-30T22:00:59.9803929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,245.38,0.031,227.1,330.3,6.8,275
2024-06-30T22:01:00.2303854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,245.38,0.031,227.1,330.3,6.7,275
2024-06-30T22:01:00.4802997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,244.28,0.031,227.1,330.2,6.5,274
2024-06-30T22:01:00.7302981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,245.28,0.031,227.1,330.2,6.7,275
2024-06-30T22:01:00.9802771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,245.22,0.008,227.1,330.2,6.6,275
2024-06-30T22:01:01.2301884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,242.22,0.008,227.1,330.2,6.4,272
2024-06-30T22:01:01.4801668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,241.12,0.008,227.1,330.1,6.2,271
2024-06-30T22:01:01.7301118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,242.12,0.008,227.1,330.1,6.2,272
2024-06-30T22:01:01.9800727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,240.18,0.038,227.1,330.1,6.5,270
2024-06-30T22:01:02.2299801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,240.17,0.038,227.1,330.1,6.7,270
2024-06-30T22:01:02.4799619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,240.17,0.038,227.1,330.1,6.8,270
2024-06-30T22:01:02.7298860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,240.22,0.064,227.1,330.1,7,270
2024-06-30T22:01:02.9799510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,240.21,0.064,227.1,330.1,7.3,270
2024-06-30T22:01:03.2297813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.21,0.064,227.1,330.1,7.5,270
2024-06-30T22:01:03.4797594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.2,0.064,227.1,330.1,7.4,269
2024-06-30T22:01:03.7296965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.19,0.066,227.1,330.1,7.3,267
2024-06-30T22:01:03.9796678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,235.18,0.066,227.1,330.1,6.6,265
2024-06-30T22:01:04.2295819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,240.23,0.066,227.1,330.1,6.8,270
2024-06-30T22:01:04.4795058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,241.24,0.066,227.1,330.1,6.8,271
2024-06-30T22:01:04.7295057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,243.15,0.021,227.1,330.1,6.8,273
2024-06-30T22:01:04.9794725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,244.15,0.021,227.1,330.1,6.7,274
2024-06-30T22:01:05.2294109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,244.15,0.021,227.1,330.1,6.8,274
2024-06-30T22:01:05.4949760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,240.24,0.021,227.1,330.2,6.1,270
2024-06-30T22:01:05.7293041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,240.24,0.02,227.1,330.2,6.3,270
2024-06-30T22:01:05.9792344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,243.25,0.02,227.1,330.2,6.6,273
2024-06-30T22:01:06.2292072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,243.25,0.02,227.1,330.2,6.8,273
2024-06-30T22:01:06.4792095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,242.15,0.02,227.1,330.1,6.6,272
2024-06-30T22:01:06.7292343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,243.12,0.008,227.1,330.1,6.8,273
2024-06-30T22:01:06.9790668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.12,0.008,227.1,330.1,6.9,274
2024-06-30T22:01:07.2289345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.12,0.008,227.1,330.1,7,273
2024-06-30T22:01:07.4789935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,241.12,0.008,227.1,330.1,7,271
2024-06-30T22:01:07.7289004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240.19,0.047,227.1,330.1,7,270
2024-06-30T22:01:07.9788873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,240.19,0.047,227.1,330.1,6.9,270
2024-06-30T22:01:08.2287839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,240.19,0.047,227.1,330.1,6.9,270
2024-06-30T22:01:08.4943609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,238.98,0.047,227.1,329.9,6.6,269
2024-06-30T22:01:08.7287622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,237.01,0.071,227.1,329.9,6.3,267
2024-06-30T22:01:08.9786925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,237.01,0.071,227.1,329.9,6.1,267
2024-06-30T22:01:09.2286380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,239.04,0.071,227.1,329.9,6.1,269
2024-06-30T22:01:09.4785229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,238.94,0.071,227.1,329.8,6,269
2024-06-30T22:01:09.7285296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,237.94,0.076,227.1,329.8,5.8,268
2024-06-30T22:01:09.9784101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,238.96,0.076,227.1,329.8,5.7,269
2024-06-30T22:01:10.2284411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,240.99,0.076,227.1,329.8,5.6,271
2024-06-30T22:01:10.4783711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,242.01,0.044,227.1,329.9,5.7,272
2024-06-30T22:01:10.7283208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,243.02,0.044,227.1,329.9,5.6,273
2024-06-30T22:01:10.9782353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,243.02,0.044,227.1,329.9,5.7,273
2024-06-30T22:01:11.2282273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,247.05,0.044,227.1,329.9,5.9,277
2024-06-30T22:01:11.4781352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,248.26,0.044,227.1,330.1,5.8,278
2024-06-30T22:01:11.7281085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,249.15,0.014,227.1,330.1,5.9,279
2024-06-30T22:01:11.9780195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,248.15,0.014,227.1,330.1,6,278
2024-06-30T22:01:12.2279964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,248.15,0.014,227.1,330.1,5.9,278
2024-06-30T22:01:12.4779349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,248.15,0.014,227.1,330.1,6,278
2024-06-30T22:01:12.7278845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,246.26,0.052,227.1,330.1,6.1,276
2024-06-30T22:01:12.9778214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,245.25,0.052,227.1,330.1,6.1,275
2024-06-30T22:01:13.2278318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,246.26,0.052,227.1,330.1,6.1,276
2024-06-30T22:01:13.4777555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.95,0.052,227.1,329.8,6.2,275
2024-06-30T22:01:13.7276910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,243.03,0.089,227.1,329.8,6.1,273
2024-06-30T22:01:13.9776357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,244.04,0.089,227.1,329.8,6.1,274
2024-06-30T22:01:14.2276136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,243.03,0.089,227.1,329.8,6.1,273
2024-06-30T22:01:14.4775396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,242,0.086,227.1,329.8,6.3,272
2024-06-30T22:01:14.7274963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,240.99,0.086,227.1,329.8,6.2,271
2024-06-30T22:01:14.9774748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.98,0.086,227.1,329.8,6.2,270
2024-06-30T22:01:15.2274255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,239.98,0.086,227.1,329.8,6.1,270
2024-06-30T22:01:15.4773372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,240.19,0.086,227.1,330,6,270
2024-06-30T22:01:15.7272304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,242.09,0.035,227.1,330,6,272
2024-06-30T22:01:15.9772697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,242.09,0.035,227.1,330,6.1,272
2024-06-30T22:01:16.2271923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,245.11,0.035,227.1,330,5.9,275
2024-06-30T22:01:16.4772248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,247.31,0.035,227.1,330.2,6.1,277
2024-06-30T22:01:16.7271171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,249.3,0.028,227.1,330.2,6,279
2024-06-30T22:01:16.9770271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,250.31,0.028,227.1,330.2,6,280
2024-06-30T22:01:17.2269845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,247.29,0.028,227.1,330.2,6,277
2024-06-30T22:01:17.4769839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,247.29,0.028,227.1,330.2,6.1,277
2024-06-30T22:01:17.7269146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,245.3,0.034,227.1,330.2,6.1,275
2024-06-30T22:01:17.9768537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,246.31,0.034,227.1,330.2,6.1,276
2024-06-30T22:01:18.2267737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,243.29,0.034,227.1,330.2,6.1,273
2024-06-30T22:01:18.4767704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,238.05,0.029,227.1,330,6.2,268
2024-06-30T22:01:18.7267474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,237.05,0.029,227.1,330,6.3,267
2024-06-30T22:01:18.9765612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,236.04,0.029,227.1,330,6.1,266
2024-06-30T22:01:19.2265982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,236.04,0.029,227.1,330,6.1,266
2024-06-30T22:01:19.4765648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.74,0.029,227.1,329.7,6,265
2024-06-30T22:01:19.7265153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,234.79,0.072,227.1,329.7,6,265
2024-06-30T22:01:19.9764451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.79,0.072,227.1,329.7,5.9,265
2024-06-30T22:01:20.2264157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.79,0.072,227.1,329.7,5.9,265
2024-06-30T22:01:20.4763914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,236.82,0.072,227.1,329.7,5.8,267
2024-06-30T22:01:20.7262947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,236.8,0.056,227.1,329.7,5.6,267
2024-06-30T22:01:20.9762329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,238.82,0.056,227.1,329.7,5.5,269
2024-06-30T22:01:21.2262484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,239.83,0.056,227.1,329.7,5.4,270
2024-06-30T22:01:21.4761135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,243.97,0.056,227.1,329.8,5.5,274
2024-06-30T22:01:21.7261536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,245.88,0.024,227.1,329.8,5.7,276
2024-06-30T22:01:21.9760586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.89,0.024,227.1,329.8,5.9,279
2024-06-30T22:01:22.2259109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,247.88,0.024,227.1,329.8,5.8,278
2024-06-30T22:01:22.4759427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,247.88,0.024,227.1,329.8,6,278
2024-06-30T22:01:22.7258293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,248.88,0.022,227.1,329.8,6,279
2024-06-30T22:01:22.9758549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,243.86,0.022,227.1,329.8,6,274
2024-06-30T22:01:23.2258449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,242.86,0.022,227.1,329.8,5.9,273
2024-06-30T22:01:23.4757490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,241.85,0.022,227.1,329.8,5.9,272
2024-06-30T22:01:23.7258583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.85,0.022,227.1,329.8,5.8,271
2024-06-30T22:01:23.9756543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.85,0.022,227.1,329.8,5.6,271
2024-06-30T22:01:24.2255580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,237.84,0.022,227.1,329.8,5.8,268
2024-06-30T22:01:24.4755710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,231.82,0.022,227.1,329.8,5.7,262
2024-06-30T22:01:24.7255007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,234.89,0.069,227.1,329.8,5.8,265
2024-06-30T22:01:24.9754655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,238.94,0.069,227.1,329.8,5.7,269
2024-06-30T22:01:25.2254758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,235.9,0.069,227.1,329.8,5.8,266
2024-06-30T22:01:25.4753561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,231.85,0.069,227.1,329.8,6.2,262
2024-06-30T22:01:25.7252867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,233.9,0.097,227.1,329.8,6.3,264
2024-06-30T22:01:25.9753006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,233.9,0.097,227.1,329.8,6.3,264
2024-06-30T22:01:26.2252013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,233.9,0.097,227.1,329.8,6.5,264
2024-06-30T22:01:26.4751668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,232.99,0.097,227.1,329.9,6.2,263
2024-06-30T22:01:26.7251233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,234.98,0.066,227.1,329.9,6.3,265
2024-06-30T22:01:26.9750682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,234.98,0.066,227.1,329.9,6.5,265
2024-06-30T22:01:27.2249903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,234.98,0.066,227.1,329.9,6.5,265
2024-06-30T22:01:27.4749837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,238.12,0.066,227.1,330,6.2,268
2024-06-30T22:01:27.7249111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,236.02,0.011,227.1,330,6.1,266
2024-06-30T22:01:27.9747746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,234.01,0.011,227.1,330,5.5,264
2024-06-30T22:01:28.2247307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,235.02,0.011,227.1,330,5.3,265
2024-06-30T22:01:28.4747949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,239.12,0.011,227.1,330.1,5.5,269
2024-06-30T22:01:28.7247271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,239.23,0.059,227.1,330.1,5.6,269
2024-06-30T22:01:28.9746340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.2,0.059,227.1,330.1,5.9,267
2024-06-30T22:01:29.2245687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,237.2,0.059,227.1,330.1,5.8,267
2024-06-30T22:01:29.4745332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.2,0.059,227.1,330.1,5.9,267
2024-06-30T22:01:29.7245414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,237.16,0.035,227.1,330.1,5.7,267
2024-06-30T22:01:29.9744027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,237.16,0.035,227.1,330.1,6.3,267
2024-06-30T22:01:30.2244181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,237.16,0.035,227.1,330.1,6.1,267
2024-06-30T22:01:30.4743962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,235.04,0.035,227.1,330,6.2,265
2024-06-30T22:01:30.7243459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,235.05,0.041,227.1,330,6.4,265
2024-06-30T22:01:30.9742535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,237.06,0.041,227.1,330,6.6,267
2024-06-30T22:01:31.2242298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.06,0.041,227.1,330,6.7,267
2024-06-30T22:01:31.4741246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,237.87,0.041,227.1,329.8,6.6,268
2024-06-30T22:01:31.7241026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,237.92,0.069,227.1,329.8,6.2,268
2024-06-30T22:01:31.9739914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,237.92,0.069,227.1,329.8,6,268
2024-06-30T22:01:32.2240176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.88,0.069,227.1,329.8,6.1,264
2024-06-30T22:01:32.4738422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.64,0.041,227.1,329.6,5.9,263
2024-06-30T22:01:32.7239834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,232.64,0.041,227.1,329.6,6.1,263
2024-06-30T22:01:32.9738476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,235.66,0.041,227.1,329.6,5.9,266
2024-06-30T22:01:33.2236007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,237.67,0.041,227.1,329.6,6.5,268
2024-06-30T22:01:33.4737751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,241.6,0.041,227.1,329.5,6,272
2024-06-30T22:01:33.7237026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,239.52,0.01,227.1,329.5,6.1,270
2024-06-30T22:01:33.9736828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,239.52,0.01,227.1,329.5,6.1,270
2024-06-30T22:01:34.2236022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,237.52,0.01,227.1,329.5,6,268
2024-06-30T22:01:34.4735629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,235.56,0.043,227.1,329.5,6.5,266
2024-06-30T22:01:34.7235248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.57,0.043,227.1,329.5,6.7,269
2024-06-30T22:01:34.9734695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,237.56,0.043,227.1,329.5,6.9,268
2024-06-30T22:01:35.2389889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,235.55,0.043,227.1,329.5,6.8,266
2024-06-30T22:01:35.4734002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.66,0.043,227.1,329.6,6.9,267
2024-06-30T22:01:35.7233502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,238.71,0.067,227.1,329.6,6.9,269
2024-06-30T22:01:35.9732789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,238.72,0.067,227.1,329.6,6.7,269
2024-06-30T22:01:36.2232114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,234.68,0.067,227.1,329.6,6.4,265
2024-06-30T22:01:36.4732178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,231.75,0.067,227.1,329.7,6.1,262
2024-06-30T22:01:36.7230837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,231.75,0.07,227.1,329.7,6.2,262
2024-06-30T22:01:36.9729808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,232.77,0.07,227.1,329.7,6,263
2024-06-30T22:01:37.2230298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,231.75,0.07,227.1,329.7,6.2,262
2024-06-30T22:01:37.4729743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,232.96,0.07,227.1,329.9,6.4,263
2024-06-30T22:01:37.7229377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,232.95,0.056,227.1,329.9,6.3,263
2024-06-30T22:01:37.9728556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,231.94,0.056,227.1,329.9,6.3,262
2024-06-30T22:01:38.2228088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,232.95,0.056,227.1,329.9,6.2,263
2024-06-30T22:01:38.4727819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,236.95,0.036,227.1,329.9,6.5,267
2024-06-30T22:01:38.7226947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,237.96,0.036,227.1,329.9,6.2,268
2024-06-30T22:01:38.9726588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,236.95,0.036,227.1,329.9,6.5,267
2024-06-30T22:01:39.2225772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,235.95,0.036,227.1,329.9,6.3,266
2024-06-30T22:01:39.4724492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,234.74,0.036,227.1,329.7,6.7,265
2024-06-30T22:01:39.7225524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.73,0.036,227.1,329.7,7.1,263
2024-06-30T22:01:39.9725330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,232.73,0.036,227.1,329.7,7.3,263
2024-06-30T22:01:40.2223675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.72,0.036,227.1,329.7,7.4,261
2024-06-30T22:01:40.4723499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.52,0.036,227.1,329.5,7.2,261
2024-06-30T22:01:40.7379230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.54,0.068,227.1,329.5,7.4,262
2024-06-30T22:01:40.9722452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,231.54,0.068,227.1,329.5,7.5,262
2024-06-30T22:01:41.2221765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,231.54,0.068,227.1,329.5,7.5,262
2024-06-30T22:01:41.4879068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,232.55,0.068,227.1,329.5,7.4,263
2024-06-30T22:01:41.7221061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,233.55,0.058,227.1,329.5,7.3,264
2024-06-30T22:01:41.9721394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,232.54,0.058,227.1,329.5,7.4,263
2024-06-30T22:01:42.2376257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,236.58,0.058,227.1,329.5,6.6,267
2024-06-30T22:01:42.4720294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,236.44,0.029,227.1,329.4,6.3,267
2024-06-30T22:01:42.7375372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,234.43,0.029,227.1,329.4,6.7,265
2024-06-30T22:01:42.9874570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,234.43,0.029,227.1,329.4,6.5,265
2024-06-30T22:01:43.2373807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,234.43,0.029,227.1,329.4,6.8,265
2024-06-30T22:01:43.4873442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,232.62,0.029,227.1,329.6,6.5,263
2024-06-30T22:01:43.7373111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,231.64,0.072,227.1,329.6,7.3,262
2024-06-30T22:01:43.9872889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.67,0.072,227.1,329.6,7.5,265
2024-06-30T22:01:44.2372178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,233.66,0.072,227.1,329.6,7.3,264
2024-06-30T22:01:44.4871081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.88,0.072,227.1,329.8,7.6,266
2024-06-30T22:01:44.7371330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.89,0.073,227.1,329.8,7.8,267
2024-06-30T22:01:44.9870676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,233.86,0.073,227.1,329.8,7.7,264
2024-06-30T22:01:45.2249730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,234.88,0.073,227.1,329.8,7.4,265
2024-06-30T22:01:45.4748952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,234.87,0.073,227.1,329.8,7.9,265
2024-06-30T22:01:45.7248067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232.84,0.052,227.1,329.8,7.8,263
2024-06-30T22:01:45.9748046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,226.8,0.052,227.1,329.8,7.9,257
2024-06-30T22:01:46.2247133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,229.82,0.052,227.1,329.8,8.3,260
2024-06-30T22:01:46.4746687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,228.41,0.052,227.1,329.4,8.9,259
2024-06-30T22:01:46.7246645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,229.42,0.076,227.1,329.4,9.1,260
2024-06-30T22:01:46.9746175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,228.41,0.076,227.1,329.4,9.2,259
2024-06-30T22:01:47.2246261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,229.42,0.076,227.1,329.4,8.9,260
2024-06-30T22:01:47.4745279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,228.21,0.076,227.1,329.2,9.4,259
2024-06-30T22:01:47.7243998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,227.2,0.063,227.1,329.2,9.4,258
2024-06-30T22:01:47.9743939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,225.19,0.063,227.1,329.2,9.1,256
2024-06-30T22:01:48.2244215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,228.21,0.063,227.1,329.2,9.2,259
2024-06-30T22:01:48.4743113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,228.21,0.101,227.1,329.2,9,259
2024-06-30T22:01:48.7242704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,230.24,0.101,227.1,329.2,8.5,261
2024-06-30T22:01:48.9742202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,232.26,0.101,227.1,329.2,8.5,263
2024-06-30T22:01:49.2241506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,240.35,0.101,227.1,329.2,8.7,271
2024-06-30T22:01:49.4740645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,240.46,0.101,227.1,329.3,8.4,271
2024-06-30T22:01:49.7239760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.35,0.158,227.1,329.3,6.8,260
2024-06-30T22:01:49.9738987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,238.54,0.158,227.1,329.3,7.4,269
2024-06-30T22:01:50.2239303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.56,0.158,227.1,329.3,7.4,270
2024-06-30T22:01:50.4739163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,234.55,0.158,227.1,329.4,7.9,265
2024-06-30T22:01:50.7237094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,233.48,0.106,227.1,329.4,8.4,264
2024-06-30T22:01:50.9738394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,236.51,0.106,227.1,329.4,9,267
2024-06-30T22:01:51.2236506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,238.54,0.106,227.1,329.4,8.7,269
2024-06-30T22:01:51.4736977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,240.36,0.106,227.1,329.2,8.9,271
2024-06-30T22:01:51.7237261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,241.27,0.04,227.1,329.2,8.3,272
2024-06-30T22:01:51.9735807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,240.26,0.04,227.1,329.2,9.1,271
2024-06-30T22:01:52.2235550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,239.25,0.04,227.1,329.2,8.9,270
2024-06-30T22:01:52.4735127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,234.03,0.04,227.1,329,10.4,265
2024-06-30T22:01:52.7234566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,233.06,0.116,227.1,329,11,264
2024-06-30T22:01:52.9734116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,233.06,0.116,227.1,329,10.9,264
2024-06-30T22:01:53.2233277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,234.07,0.116,227.1,329,10.8,265
2024-06-30T22:01:53.4733432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,237.1,0.116,227.1,329,11,268
2024-06-30T22:01:53.7232741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,237.08,0.091,227.1,329,10.9,268
2024-06-30T22:01:53.9732503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,238.09,0.091,227.1,329,10.7,269
2024-06-30T22:01:54.2231402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,241.12,0.091,227.1,329,10.9,272
2024-06-30T22:01:54.4730285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,243.23,0.091,227.1,329.1,10.9,274
2024-06-30T22:01:54.7386702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,240.13,0.025,227.1,329.1,10,271
2024-06-30T22:01:54.9729982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,242.14,0.025,227.1,329.1,10,273
2024-06-30T22:01:55.2229579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,241.14,0.025,227.1,329.1,9.5,272
2024-06-30T22:01:55.4729372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,242.14,0.025,227.1,329.1,9.6,273
2024-06-30T22:01:55.7228647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,247.19,0.046,227.1,329.1,9.8,278
2024-06-30T22:01:55.9727853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.21,0.046,227.1,329.1,9.4,280
2024-06-30T22:01:56.2227249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.19,0.046,227.1,329.1,9.7,278
2024-06-30T22:01:56.4727081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,245.19,0.046,227.1,329.1,9.5,276
2024-06-30T22:01:56.7226490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,249.13,0.015,227.1,329.1,9.3,280
2024-06-30T22:01:56.9726022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,244.13,0.015,227.1,329.1,9.2,275
2024-06-30T22:01:57.2225365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,244.13,0.015,227.1,329.1,9.9,275
2024-06-30T22:01:57.4881282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,250.03,0.015,227.1,329,10,281
2024-06-30T22:01:57.7225084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,252.08,0.034,227.1,329,9.9,283
2024-06-30T22:01:57.9724192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,250.08,0.034,227.1,329,9.5,281
2024-06-30T22:01:58.2223401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,248.07,0.034,227.1,329,9.6,279
2024-06-30T22:01:58.4723066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.87,0.034,227.1,328.8,9.4,279
2024-06-30T22:01:58.7378140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,244.86,0.034,227.1,328.8,9.7,276
2024-06-30T22:01:58.9721968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,250.88,0.034,227.1,328.8,9.6,282
2024-06-30T22:01:59.2221151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,253.89,0.034,227.1,328.8,9.4,285
2024-06-30T22:01:59.4721058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,251.79,0.034,227.1,328.7,8.9,283
2024-06-30T22:01:59.7220759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.81,0.046,227.1,328.7,8.8,279
2024-06-30T22:01:59.9719624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.81,0.046,227.1,328.7,8.8,279
2024-06-30T22:02:00.2219985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.82,0.046,227.1,328.7,8.8,281
2024-06-30T22:02:00.4718823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.82,0.046,227.1,328.7,9,283
2024-06-30T22:02:00.7218473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.9,0.083,227.1,328.7,9.1,281
2024-06-30T22:02:00.9718318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.91,0.083,227.1,328.7,8.8,281
2024-06-30T22:02:01.2217547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.93,0.083,227.1,328.7,8.5,283
2024-06-30T22:02:01.4717641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,253.85,0.083,227.1,328.6,8.4,285
2024-06-30T22:02:01.7216712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,253.86,0.086,227.1,328.6,8.4,285
2024-06-30T22:02:01.9715836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.85,0.086,227.1,328.6,8.3,283
2024-06-30T22:02:02.2215518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,249.83,0.086,227.1,328.6,8.4,281
2024-06-30T22:02:02.4714586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,249.84,0.052,227.1,328.7,8.3,281
2024-06-30T22:02:02.7215102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,250.84,0.052,227.1,328.7,8.4,282
2024-06-30T22:02:02.9714103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,249.83,0.052,227.1,328.7,8.6,281
2024-06-30T22:02:03.2213233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,251.84,0.052,227.1,328.7,8.9,283
2024-06-30T22:02:03.4713862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,252.75,0.052,227.1,328.6,8.8,284
2024-06-30T22:02:03.7212963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,253.66,0.022,227.1,328.6,8.7,285
2024-06-30T22:02:03.9712385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,253.67,0.022,227.1,328.6,8.5,285
2024-06-30T22:02:04.2524516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,254.47,0.022,227.1,328.4,8.5,286
2024-06-30T22:02:04.4711158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,251.46,0.022,227.1,328.4,8.4,283
2024-06-30T22:02:04.7210314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,251.51,0.036,227.1,328.4,8.1,283
2024-06-30T22:02:04.9710108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,249.5,0.036,227.1,328.4,7.8,281
2024-06-30T22:02:05.2521462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,247.29,0.036,227.1,328.2,8,279
2024-06-30T22:02:05.4708249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.29,0.036,227.1,328.2,7.7,278
2024-06-30T22:02:05.7208045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.38,0.079,227.1,328.2,7.7,277
2024-06-30T22:02:05.9707567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.38,0.079,227.1,328.2,7.9,277
2024-06-30T22:02:06.2207037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.35,0.079,227.1,328.2,7.9,274
2024-06-30T22:02:06.4706724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.55,0.079,227.1,328.4,7.8,274
2024-06-30T22:02:06.7206847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,238.49,0.059,227.1,328.4,7.7,270
2024-06-30T22:02:06.9706071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.5,0.059,227.1,328.4,7.5,271
2024-06-30T22:02:07.2518100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,240.61,0.059,227.1,328.5,7.4,272
2024-06-30T22:02:07.4704000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,240.61,0.059,227.1,328.5,7.1,272
2024-06-30T22:02:07.7205482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,242.52,0.01,227.1,328.5,7.1,274
2024-06-30T22:02:07.9704653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.52,0.01,227.1,328.5,6.9,275
2024-06-30T22:02:08.2201444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,245.52,0.01,227.1,328.5,7.3,277
2024-06-30T22:02:08.4703088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,244.6,0.041,227.1,328.5,7.2,276
2024-06-30T22:02:08.7358785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,247.61,0.041,227.1,328.5,7.6,279
2024-06-30T22:02:08.9702888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,246.6,0.041,227.1,328.5,7.6,278
2024-06-30T22:02:09.2515257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,245.5,0.041,227.1,328.4,7.6,277
2024-06-30T22:02:09.4701308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,246.51,0.041,227.1,328.4,7.2,278
2024-06-30T22:02:09.7201069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,248.45,0.017,227.1,328.4,7.2,280
2024-06-30T22:02:09.9699658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.45,0.017,227.1,328.4,7.1,280
2024-06-30T22:02:10.2512038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,239.33,0.017,227.1,328.3,6.6,271
2024-06-30T22:02:10.4699047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,238.33,0.017,227.1,328.3,6.5,270
2024-06-30T22:02:10.7199450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,240.33,0.017,227.1,328.3,6.7,272
2024-06-30T22:02:10.9698404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,240.39,0.051,227.1,328.3,7.3,272
2024-06-30T22:02:11.2197605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,238.38,0.051,227.1,328.3,7.2,270
2024-06-30T22:02:11.4696060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,238.48,0.051,227.1,328.4,6.8,270
2024-06-30T22:02:11.7196718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,238.45,0.034,227.1,328.4,7.3,270
2024-06-30T22:02:11.9695920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,247.5,0.034,227.1,328.4,6.9,279
2024-06-30T22:02:12.2352803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,245.69,0.034,227.1,328.6,7.3,277
2024-06-30T22:02:12.4695195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.68,0.034,227.1,328.6,7.9,277
2024-06-30T22:02:12.7194675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.69,0.043,227.1,328.6,8,275
2024-06-30T22:02:12.9694220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.69,0.043,227.1,328.6,7.8,275
2024-06-30T22:02:13.2350439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.49,0.043,227.1,328.4,7.7,275
2024-06-30T22:02:13.4693117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,242.48,0.043,227.1,328.4,8.1,274
2024-06-30T22:02:13.7192630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.55,0.078,227.1,328.4,7.8,274
2024-06-30T22:02:13.9692457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.55,0.078,227.1,328.4,7.9,274
2024-06-30T22:02:14.2347722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.28,0.078,227.1,328.1,7.6,277
2024-06-30T22:02:14.4691032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.29,0.078,227.1,328.1,7.6,278
2024-06-30T22:02:14.7190229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.28,0.078,227.1,328.1,7.6,277
2024-06-30T22:02:14.9690371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,244.19,0.039,227.1,328.1,7.4,276
2024-06-30T22:02:15.2346122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,242.18,0.039,227.1,328.1,7.4,274
2024-06-30T22:02:15.4689430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,242.18,0.039,227.1,328.1,7.6,274
2024-06-30T22:02:15.7345726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,240.14,0.023,227.1,328.1,7.8,272
2024-06-30T22:02:15.9687915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.13,0.023,227.1,328.1,8.1,271
2024-06-30T22:02:16.2343892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.03,0.023,227.1,328,8.2,270
2024-06-30T22:02:16.4686805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,238.03,0.023,227.1,328,8.1,270
2024-06-30T22:02:16.7343591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.05,0.032,227.1,328,8.2,272
2024-06-30T22:02:16.9686110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,241.05,0.032,227.1,328,8.1,273
2024-06-30T22:02:17.2185603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.07,0.032,227.1,328,7.8,276
2024-06-30T22:02:17.4683482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,246.18,0.032,227.1,328.1,7.3,278
2024-06-30T22:02:17.7184954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,248.25,0.051,227.1,328.1,7.1,280
2024-06-30T22:02:17.9684185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,251.27,0.051,227.1,328.1,7,283
2024-06-30T22:02:18.2339549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,251.48,0.051,227.1,328.3,6.7,283
2024-06-30T22:02:18.4683196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,254.5,0.051,227.1,328.3,6.8,286
2024-06-30T22:02:18.7183189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.51,0.051,227.1,328.3,6.7,287
2024-06-30T22:02:18.9682177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,254.65,0.086,227.1,328.3,6.6,286
2024-06-30T22:02:19.2181723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,253.63,0.086,227.1,328.3,6.6,285
2024-06-30T22:02:19.4681252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,251.51,0.086,227.1,328.2,6.6,283
2024-06-30T22:02:19.7179518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.44,0.066,227.1,328.2,6.9,285
2024-06-30T22:02:19.9680084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,251.43,0.066,227.1,328.2,6.7,283
2024-06-30T22:02:20.2336484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.36,0.066,227.1,328.1,7.2,288
2024-06-30T22:02:20.4835192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,252.32,0.066,227.1,328.1,7.4,284
2024-06-30T22:02:20.7334873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.14,0.014,227.1,328.1,7.4,283
2024-06-30T22:02:20.9678466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.14,0.014,227.1,328.1,7.4,283
2024-06-30T22:02:21.2177715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.14,0.014,227.1,328.1,7.4,282
2024-06-30T22:02:21.4677361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,252.15,0.014,227.1,328.1,7.4,284
2024-06-30T22:02:21.7176670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,251.27,0.054,227.1,328.1,7.4,283
2024-06-30T22:02:21.9676538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,250.26,0.054,227.1,328.1,7.5,282
2024-06-30T22:02:22.2331481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,251.27,0.054,227.1,328.1,7.4,283
2024-06-30T22:02:22.4675235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,251.27,0.054,227.1,328.1,7.4,283
2024-06-30T22:02:22.7174892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.25,0.054,227.1,328.1,7.8,281
2024-06-30T22:02:22.9830476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,248.24,0.051,227.1,328.1,7.7,280
2024-06-30T22:02:23.2331079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,249.25,0.051,227.1,328.1,7.5,281
2024-06-30T22:02:23.4830346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,249.25,0.051,227.1,328.1,7.4,281
2024-06-30T22:02:23.7172688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,248.17,0.024,227.1,328.1,7.6,280
2024-06-30T22:02:23.9672242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,246.16,0.024,227.1,328.1,7.4,278
2024-06-30T22:02:24.2328087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,245.26,0.024,227.1,328.2,7.1,277
2024-06-30T22:02:24.4670976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,249.27,0.024,227.1,328.2,7.1,281
2024-06-30T22:02:24.7170525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,249.34,0.044,227.1,328.2,7,281
2024-06-30T22:02:24.9669786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,250.34,0.044,227.1,328.2,7.2,282
2024-06-30T22:02:25.2326842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,249.34,0.044,227.1,328.2,7,281
2024-06-30T22:02:25.4669188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,248.33,0.044,227.1,328.2,7.3,280
2024-06-30T22:02:25.7168172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,248.33,0.05,227.1,328.2,7.7,280
2024-06-30T22:02:25.9668114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,248.33,0.05,227.1,328.2,7.8,280
2024-06-30T22:02:26.2324276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.32,0.05,227.1,328.2,8,278
2024-06-30T22:02:26.4667111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,246.4,0.084,227.1,328.2,7.9,278
2024-06-30T22:02:26.7166477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.39,0.084,227.1,328.2,7.8,277
2024-06-30T22:02:26.9665300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.38,0.084,227.1,328.2,7.7,275
2024-06-30T22:02:27.2322298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,241.25,0.084,227.1,328.1,7.8,273
2024-06-30T22:02:27.4665783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,241.25,0.084,227.1,328.1,7.7,273
2024-06-30T22:02:27.7164929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,240.25,0.087,227.1,328.1,7.7,272
2024-06-30T22:02:27.9664097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.26,0.087,227.1,328.1,7.5,273
2024-06-30T22:02:28.2320486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.26,0.087,227.1,328.1,8,274
2024-06-30T22:02:28.4819612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,244.17,0.033,227.1,328.1,7.7,276
2024-06-30T22:02:28.7162999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.17,0.033,227.1,328.1,7.4,274
2024-06-30T22:02:28.9661933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,246.18,0.033,227.1,328.1,7.6,278
2024-06-30T22:02:29.2318331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,249.29,0.033,227.1,328.2,7.7,281
2024-06-30T22:02:29.4660520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,250.3,0.033,227.1,328.2,7.7,282
2024-06-30T22:02:29.7160830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,249.36,0.057,227.1,328.2,7.5,281
2024-06-30T22:02:29.9816368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.37,0.057,227.1,328.2,7.4,282
2024-06-30T22:02:30.2315835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.39,0.057,227.1,328.2,7.4,284
2024-06-30T22:02:30.4658390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.37,0.057,227.1,328.2,7.8,283
2024-06-30T22:02:30.7314767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,246.4,0.08,227.1,328.2,7.6,278
2024-06-30T22:02:30.9814177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,247.41,0.08,227.1,328.2,7.6,279
2024-06-30T22:02:31.2313821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.24,0.08,227.1,328,7.9,283
2024-06-30T22:02:31.4812787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.25,0.08,227.1,328,8.3,286
2024-06-30T22:02:31.7156752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.11,0.037,227.1,328,7.9,284
2024-06-30T22:02:31.9812114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.11,0.037,227.1,328,7.8,284
2024-06-30T22:02:32.2312269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.02,0.037,227.1,327.9,7.2,283
2024-06-30T22:02:32.4654961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,249.01,0.037,227.1,327.9,7.1,281
2024-06-30T22:02:32.7310313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,246.93,0.012,227.1,327.9,6.9,279
2024-06-30T22:02:32.9719354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,245.93,0.012,227.1,327.9,7.1,278
2024-06-30T22:02:33.2310157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,244.93,0.012,227.1,327.9,6.8,277
2024-06-30T22:02:33.4652420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,246.93,0.012,227.1,327.9,6.9,279
2024-06-30T22:02:33.7152737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,246.93,0.012,227.1,327.9,6.7,279
2024-06-30T22:02:33.9808789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,249.94,0.012,227.1,327.9,6.7,282
2024-06-30T22:02:34.2307843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,251.24,0.012,227.1,328.2,6.6,283
2024-06-30T22:02:34.4807369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,249.24,0.012,227.1,328.2,6.6,281
2024-06-30T22:02:34.7306792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,249.24,0.012,227.1,328.2,6.8,281
2024-06-30T22:02:34.9805952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.33,0.04,227.1,328.2,7.8,285
2024-06-30T22:02:35.2306242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.47,0.04,227.1,328.3,7.9,294
2024-06-30T22:02:35.4804442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,262.47,0.04,227.1,328.3,7.6,294
2024-06-30T22:02:35.7305083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.59,0.068,227.1,328.3,7.3,291
2024-06-30T22:02:35.9647850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,259.55,0.068,227.1,328.3,8.5,291
2024-06-30T22:02:36.2304059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.22,0.068,227.1,328,9,290
2024-06-30T22:02:36.4803344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.22,0.068,227.1,328,9,290
2024-06-30T22:02:36.7303098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,259.27,0.08,227.1,328,9.1,291
2024-06-30T22:02:36.9802504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,257.26,0.08,227.1,328,8.7,289
2024-06-30T22:02:37.2301981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,253.93,0.08,227.1,327.7,9,286
2024-06-30T22:02:37.4801060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,253.94,0.08,227.1,327.7,8.8,286
2024-06-30T22:02:37.7300768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,254,0.103,227.1,327.7,8.9,286
2024-06-30T22:02:37.9800502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,251.99,0.103,227.1,327.7,8.5,284
2024-06-30T22:02:38.2299432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,247.96,0.103,227.1,327.7,8.2,280
2024-06-30T22:02:38.4799274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,242.89,0.103,227.1,327.7,8.6,275
2024-06-30T22:02:38.7299032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,241.82,0.072,227.1,327.7,8.6,274
2024-06-30T22:02:38.9798382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,242.84,0.072,227.1,327.7,8,275
2024-06-30T22:02:39.2298334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.02,0.072,227.1,327.9,8,273
2024-06-30T22:02:39.4797183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.05,0.072,227.1,327.9,7.6,275
2024-06-30T22:02:39.7296986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,243.94,0.018,227.1,327.9,8.2,276
2024-06-30T22:02:39.9795800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,247.94,0.018,227.1,327.9,8.2,280
2024-06-30T22:02:40.2296440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,249.15,0.018,227.1,328.1,8.5,281
2024-06-30T22:02:40.4795053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,248.14,0.018,227.1,328.1,8.6,280
2024-06-30T22:02:40.7138736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.26,0.071,227.1,328.1,8.8,279
2024-06-30T22:02:40.9794238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,249.28,0.071,227.1,328.1,8.7,281
2024-06-30T22:02:41.2293997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,244.25,0.071,227.1,328.1,8,276
2024-06-30T22:02:41.4792799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,245.24,0.071,227.1,328.1,8.9,277
2024-06-30T22:02:41.7292878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.25,0.075,227.1,328.1,8.7,276
2024-06-30T22:02:41.9636199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.21,0.075,227.1,328.1,8.8,272
2024-06-30T22:02:42.2292414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.14,0.075,227.1,328,8.5,275
2024-06-30T22:02:42.4791911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.14,0.075,227.1,328,8.5,275
2024-06-30T22:02:42.7291485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,245.12,0.059,227.1,328,9,277
2024-06-30T22:02:42.9790923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,244.11,0.059,227.1,328,9,276
2024-06-30T22:02:43.2290528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.2,0.059,227.1,328.1,8.7,274
2024-06-30T22:02:43.4632787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,242.2,0.059,227.1,328.1,9.2,274
2024-06-30T22:02:43.7132647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,244.22,0.064,227.1,328.1,9.2,276
2024-06-30T22:02:43.9788672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,243.21,0.064,227.1,328.1,9.1,275
2024-06-30T22:02:44.2288732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,243.31,0.064,227.1,328.2,9.3,275
2024-06-30T22:02:44.4787338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.32,0.064,227.1,328.2,9.4,276
2024-06-30T22:02:44.7286547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,246.36,0.079,227.1,328.2,9.3,278
2024-06-30T22:02:44.9786323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,247.37,0.079,227.1,328.2,9.1,279
2024-06-30T22:02:45.2286353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,250.29,0.079,227.1,328.1,9.5,282
2024-06-30T22:02:45.4784663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,248.28,0.079,227.1,328.1,9.3,280
2024-06-30T22:02:45.7285188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,247.3,0.088,227.1,328.1,8.9,279
2024-06-30T22:02:45.9628333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.31,0.088,227.1,328.1,8.9,281
2024-06-30T22:02:46.2127562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,246.99,0.088,227.1,327.8,8.8,279
2024-06-30T22:02:46.4791824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,244.98,0.088,227.1,327.8,8.8,277
2024-06-30T22:02:46.7126407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,243.93,0.071,227.1,327.8,8.8,276
2024-06-30T22:02:46.9626213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,244.94,0.071,227.1,327.8,8.8,277
2024-06-30T22:02:47.2282009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,245.85,0.071,227.1,327.7,8.8,278
2024-06-30T22:02:47.4781306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,245.85,0.071,227.1,327.7,8.9,278
2024-06-30T22:02:47.7279953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,244.84,0.071,227.1,327.7,8.8,277
2024-06-30T22:02:47.9623323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.76,0.033,227.1,327.7,9,277
2024-06-30T22:02:48.2123765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.96,0.033,227.1,327.9,9,277
2024-06-30T22:02:48.4779282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.96,0.033,227.1,327.9,9,277
2024-06-30T22:02:48.7278534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.97,0.033,227.1,327.9,8.7,277
2024-06-30T22:02:48.9778158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.92,0.009,227.1,327.9,8.5,276
2024-06-30T22:02:49.2277520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,244.92,0.009,227.1,327.9,8.2,277
2024-06-30T22:02:49.4777435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,249.92,0.009,227.1,327.9,8.3,282
2024-06-30T22:02:49.7276809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.97,0.029,227.1,327.9,8.5,280
2024-06-30T22:02:49.9776232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.97,0.029,227.1,327.9,7.9,278
2024-06-30T22:02:50.2275501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.18,0.029,227.1,328.1,8,281
2024-06-30T22:02:50.4774729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,245.16,0.029,227.1,328.1,8,277
2024-06-30T22:02:50.7274965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,245.23,0.059,227.1,328.1,8.2,277
2024-06-30T22:02:50.9774587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,245.23,0.059,227.1,328.1,8.2,277
2024-06-30T22:02:51.2273674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.31,0.059,227.1,328.2,8.8,276
2024-06-30T22:02:51.4773521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.31,0.059,227.1,328.2,8.7,276
2024-06-30T22:02:51.7272583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,243.38,0.099,227.1,328.2,8.6,275
2024-06-30T22:02:51.9772734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,243.38,0.099,227.1,328.2,8.8,275
2024-06-30T22:02:52.2271186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,243.28,0.099,227.1,328.1,8.8,275
2024-06-30T22:02:52.4771132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,242.26,0.099,227.1,328.1,9.2,274
2024-06-30T22:02:52.7270535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,243.28,0.099,227.1,328.1,9,275
2024-06-30T22:02:52.9769783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.34,0.144,227.1,328.1,9.1,274
2024-06-30T22:02:53.2269549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,239.19,0.144,227.1,328,8.9,271
2024-06-30T22:02:53.4613610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,240.21,0.144,227.1,328,9.1,272
2024-06-30T22:02:53.7268628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,240.16,0.112,227.1,328,9.2,272
2024-06-30T22:02:53.9768800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,242.18,0.112,227.1,328,9.2,274
2024-06-30T22:02:54.2267693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,242.18,0.112,227.1,328,9.3,274
2024-06-30T22:02:54.4766761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,243.2,0.112,227.1,328,9.1,275
2024-06-30T22:02:54.7267098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,244.08,0.045,227.1,328,9.4,276
2024-06-30T22:02:54.9766526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,241.07,0.045,227.1,328,9.4,273
2024-06-30T22:02:55.2266447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.18,0.045,227.1,328.1,9.1,276
2024-06-30T22:02:55.4766442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,243.18,0.045,227.1,328.1,8.8,275
2024-06-30T22:02:55.7264783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.16,0.031,227.1,328.1,8.6,276
2024-06-30T22:02:55.9763986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.16,0.031,227.1,328.1,8.4,276
2024-06-30T22:02:56.2264442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,244.27,0.031,227.1,328.2,7.9,276
2024-06-30T22:02:56.4679200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,246.27,0.031,227.1,328.2,8.4,278
2024-06-30T22:02:56.7262927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,247.35,0.064,227.1,328.2,8.5,279
2024-06-30T22:02:56.9762331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,248.36,0.064,227.1,328.2,8.5,280
2024-06-30T22:02:57.2261951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,248.46,0.064,227.1,328.3,8.5,280
2024-06-30T22:02:57.4761386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,246.45,0.064,227.1,328.3,8.3,278
2024-06-30T22:02:57.7261062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,246.5,0.089,227.1,328.3,8.3,278
2024-06-30T22:02:57.9760167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,245.49,0.089,227.1,328.3,8.6,277
2024-06-30T22:02:58.2259925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,244.38,0.089,227.1,328.2,8.5,276
2024-06-30T22:02:58.4759560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,243.36,0.089,227.1,328.2,8.9,275
2024-06-30T22:02:58.7260166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,242.35,0.089,227.1,328.2,9.2,274
2024-06-30T22:02:58.9758543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,244.39,0.109,227.1,328.2,9.6,276
2024-06-30T22:02:59.2258056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,242.38,0.109,227.1,328.2,9.4,274
2024-06-30T22:02:59.4757611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,242.38,0.109,227.1,328.2,9.4,274
2024-06-30T22:02:59.7257025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,242.36,0.099,227.1,328.2,9.4,274
2024-06-30T22:02:59.9756167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,243.37,0.099,227.1,328.2,9.4,275
2024-06-30T22:03:00.2255769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,241.35,0.099,227.1,328.2,9.5,273
2024-06-30T22:03:00.4754812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,242.36,0.099,227.1,328.2,9.4,274
2024-06-30T22:03:00.7254731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,241.31,0.073,227.1,328.2,9.1,273
2024-06-30T22:03:00.9754374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,244.34,0.073,227.1,328.2,8.8,276
2024-06-30T22:03:01.2253588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,241.32,0.073,227.1,328.2,8.6,273
2024-06-30T22:03:01.4753230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,244.34,0.073,227.1,328.2,8.8,276
2024-06-30T22:03:01.7252854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.37,0.071,227.1,328.2,8.8,280
2024-06-30T22:03:01.9596404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.38,0.071,227.1,328.2,8.8,281
2024-06-30T22:03:02.2129946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.27,0.071,227.1,328.1,8.8,281
2024-06-30T22:03:02.4751303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.27,0.071,227.1,328.1,8.8,281
2024-06-30T22:03:02.7250432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.26,0.07,227.1,328.1,8.8,280
2024-06-30T22:03:02.9750193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.26,0.07,227.1,328.1,8.8,279
2024-06-30T22:03:03.2249525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,246.16,0.07,227.1,328,8.2,278
2024-06-30T22:03:03.4749364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.17,0.07,227.1,328,8.3,279
2024-06-30T22:03:03.7249158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.11,0.047,227.1,328,8.2,278
2024-06-30T22:03:03.9746480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,246.11,0.047,227.1,328,8.3,278
2024-06-30T22:03:04.2091959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.01,0.047,227.1,327.9,8.2,278
2024-06-30T22:03:04.4747236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245,0.047,227.1,327.9,8.3,277
2024-06-30T22:03:04.7090640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.92,0.009,227.1,327.9,8.3,277
2024-06-30T22:03:04.9746498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.92,0.009,227.1,327.9,8.3,277
2024-06-30T22:03:05.2246101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.02,0.009,227.1,328,8.2,277
2024-06-30T22:03:05.4745153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.02,0.009,227.1,328,8.2,277
2024-06-30T22:03:05.7244854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.02,0.007,227.1,328,8.2,277
2024-06-30T22:03:05.9744254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.02,0.007,227.1,328,8.2,277
2024-06-30T22:03:06.2243689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,247.32,0.007,227.1,328.3,8.1,279
2024-06-30T22:03:06.4743083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,247.32,0.007,227.1,328.3,8.2,279
2024-06-30T22:03:06.7241866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.42,0.051,227.1,328.3,8.3,279
2024-06-30T22:03:06.9742417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.41,0.051,227.1,328.3,8.3,277
2024-06-30T22:03:07.2241489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,246.61,0.051,227.1,328.5,8.5,278
2024-06-30T22:03:07.4741094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,248.78,0.117,227.1,328.5,8.7,280
2024-06-30T22:03:07.7241341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,248.78,0.117,227.1,328.5,8.8,280
2024-06-30T22:03:07.9740251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,248.78,0.117,227.1,328.5,8.7,280
2024-06-30T22:03:08.2238579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,250.69,0.117,227.1,328.4,9.1,282
2024-06-30T22:03:08.4739336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,250.69,0.117,227.1,328.4,9.4,282
2024-06-30T22:03:08.7238799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.74,0.143,227.1,328.4,9.3,281
2024-06-30T22:03:08.9738289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.7,0.143,227.1,328.4,9.5,279
2024-06-30T22:03:09.2237998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,244.45,0.143,227.1,328.2,9.7,276
2024-06-30T22:03:09.4736524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,242.42,0.143,227.1,328.2,9.8,274
2024-06-30T22:03:09.7236686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,240.37,0.123,227.1,328.2,9.6,272
2024-06-30T22:03:09.9735890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,240.37,0.123,227.1,328.2,9.7,272
2024-06-30T22:03:10.2235772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,239.25,0.123,227.1,328.1,9.6,271
2024-06-30T22:03:10.4735097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,240.27,0.123,227.1,328.1,9.5,272
2024-06-30T22:03:10.7234483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,238.2,0.08,227.1,328.1,9.2,270
2024-06-30T22:03:10.9734505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,238.2,0.08,227.1,328.1,8.9,270
2024-06-30T22:03:11.2233871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,238.3,0.08,227.1,328.2,8.9,270
2024-06-30T22:03:11.4733245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.34,0.08,227.1,328.2,9.4,275
2024-06-30T22:03:11.7232684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,245.25,0.028,227.1,328.2,9.2,277
2024-06-30T22:03:11.9732416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.26,0.028,227.1,328.2,9.1,278
2024-06-30T22:03:12.2232028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,247.36,0.028,227.1,328.3,8.9,279
2024-06-30T22:03:12.4731322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.36,0.028,227.1,328.3,8.9,277
2024-06-30T22:03:12.7230673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.36,0.028,227.1,328.3,8.9,278
2024-06-30T22:03:12.9730830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,249.47,0.072,227.1,328.3,9.3,281
2024-06-30T22:03:13.2228435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,251.68,0.072,227.1,328.5,9.5,283
2024-06-30T22:03:13.4729074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.65,0.072,227.1,328.5,9.4,279
2024-06-30T22:03:13.7228955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,246.65,0.072,227.1,328.5,9.3,278
2024-06-30T22:03:13.9728397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,249.72,0.095,227.1,328.5,9.7,281
2024-06-30T22:03:14.2228057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.72,0.095,227.1,328.5,9.6,281
2024-06-30T22:03:14.4727519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,251.74,0.095,227.1,328.5,9.6,283
2024-06-30T22:03:14.7227004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,249.69,0.087,227.1,328.5,10.1,281
2024-06-30T22:03:14.9726572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.69,0.087,227.1,328.5,9.9,281
2024-06-30T22:03:15.2225957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.69,0.087,227.1,328.5,9.9,281
2024-06-30T22:03:15.4725764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.68,0.087,227.1,328.5,9.9,279
2024-06-30T22:03:15.7225134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,246.68,0.09,227.1,328.5,9.8,278
2024-06-30T22:03:15.9724704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,243.65,0.09,227.1,328.5,9.7,275
2024-06-30T22:03:16.2224088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,245.57,0.09,227.1,328.4,9.8,277
2024-06-30T22:03:16.4723518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,243.55,0.09,227.1,328.4,10,275
2024-06-30T22:03:16.7223052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.57,0.089,227.1,328.4,9.9,278
2024-06-30T22:03:16.9723013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.58,0.089,227.1,328.4,9.1,277
2024-06-30T22:03:17.2221876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.57,0.089,227.1,328.4,9.4,277
2024-06-30T22:03:17.4721194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,245.53,0.068,227.1,328.4,9.3,277
2024-06-30T22:03:17.7220630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,246.54,0.068,227.1,328.4,9.1,278
2024-06-30T22:03:17.9720586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.56,0.068,227.1,328.4,9.1,280
2024-06-30T22:03:18.2219220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.45,0.068,227.1,328.3,9.2,279
2024-06-30T22:03:18.4719068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.46,0.068,227.1,328.3,9.1,280
2024-06-30T22:03:18.7219128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.44,0.058,227.1,328.3,9.2,281
2024-06-30T22:03:18.9718388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.43,0.058,227.1,328.3,9.4,280
2024-06-30T22:03:19.2217381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,248.33,0.058,227.1,328.2,9.5,280
2024-06-30T22:03:19.4717870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.33,0.058,227.1,328.2,9.3,280
2024-06-30T22:03:19.7216140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,248.32,0.058,227.1,328.2,9.8,280
2024-06-30T22:03:19.9716669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.3,0.049,227.1,328.2,9.7,280
2024-06-30T22:03:20.2215370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.39,0.049,227.1,328.3,9.5,277
2024-06-30T22:03:20.4716015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.4,0.049,227.1,328.3,9.4,278
2024-06-30T22:03:20.7214966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.4,0.049,227.1,328.3,9.5,279
2024-06-30T22:03:20.9714892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.41,0.054,227.1,328.3,9.4,278
2024-06-30T22:03:21.2213905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,246.51,0.054,227.1,328.4,9.6,278
2024-06-30T22:03:21.4712786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,247.51,0.054,227.1,328.4,9.6,279
2024-06-30T22:03:21.7213927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,249.54,0.065,227.1,328.4,9.9,281
2024-06-30T22:03:21.9712489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,248.55,0.065,227.1,328.4,9.3,280
2024-06-30T22:03:22.2212236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,243.51,0.065,227.1,328.4,9.4,275
2024-06-30T22:03:22.4711432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,244.52,0.065,227.1,328.4,9.1,276
2024-06-30T22:03:22.7210817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,244.53,0.065,227.1,328.4,8.9,276
2024-06-30T22:03:22.9710358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.52,0.059,227.1,328.4,9,278
2024-06-30T22:03:23.2209657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.63,0.059,227.1,328.5,8.9,279
2024-06-30T22:03:23.4709179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.62,0.059,227.1,328.5,8.7,277
2024-06-30T22:03:23.7208450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245.6,0.048,227.1,328.5,8.9,277
2024-06-30T22:03:23.9708245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,241.58,0.048,227.1,328.5,8.5,273
2024-06-30T22:03:24.2207961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.48,0.048,227.1,328.4,8.3,273
2024-06-30T22:03:24.4706830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,241.48,0.048,227.1,328.4,8.4,273
2024-06-30T22:03:24.7206644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,241.48,0.048,227.1,328.4,8.5,273
2024-06-30T22:03:24.9706216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.48,0.048,227.1,328.4,8.2,272
2024-06-30T22:03:25.2206215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,241.48,0.048,227.1,328.4,8.5,273
2024-06-30T22:03:25.4705934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,241.48,0.048,227.1,328.4,8.4,273
2024-06-30T22:03:25.7205457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.54,0.078,227.1,328.4,8.6,274
2024-06-30T22:03:25.9704183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.54,0.078,227.1,328.4,8.7,274
2024-06-30T22:03:26.2204148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.64,0.078,227.1,328.5,8.8,274
2024-06-30T22:03:26.4703175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,245.66,0.078,227.1,328.5,9,277
2024-06-30T22:03:26.7202923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.72,0.109,227.1,328.5,8.9,277
2024-06-30T22:03:26.9702496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,244.71,0.109,227.1,328.5,8.8,276
2024-06-30T22:03:27.2201864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,244.91,0.109,227.1,328.7,9,276
2024-06-30T22:03:27.4701423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.94,0.125,227.1,328.7,8.8,275
2024-06-30T22:03:27.7201155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.96,0.125,227.1,328.7,9,277
2024-06-30T22:03:27.9700143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.96,0.125,227.1,328.7,8.9,277
2024-06-30T22:03:28.2199038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.86,0.125,227.1,328.6,9,277
2024-06-30T22:03:28.4699160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,244.85,0.125,227.1,328.6,8.8,276
2024-06-30T22:03:28.7198562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,244.81,0.106,227.1,328.6,8.9,276
2024-06-30T22:03:28.9698211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,245.82,0.106,227.1,328.6,8.7,277
2024-06-30T22:03:29.2198800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,245.82,0.106,227.1,328.6,8.8,277
2024-06-30T22:03:29.4697641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,245.82,0.106,227.1,328.6,8.8,277
2024-06-30T22:03:29.7196586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,246.79,0.085,227.1,328.6,8.8,278
2024-06-30T22:03:29.9696270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,245.78,0.085,227.1,328.6,8.8,277
2024-06-30T22:03:30.2195528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,245.77,0.085,227.1,328.6,9,277
2024-06-30T22:03:30.4695610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.78,0.085,227.1,328.6,9.1,278
2024-06-30T22:03:30.7194648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.74,0.067,227.1,328.6,9,278
2024-06-30T22:03:30.9694353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.75,0.067,227.1,328.6,9.2,279
2024-06-30T22:03:31.2194161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,247.65,0.067,227.1,328.5,8.8,279
2024-06-30T22:03:31.4693720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,248.66,0.067,227.1,328.5,8.6,280
2024-06-30T22:03:31.7192804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,248.6,0.039,227.1,328.5,8.4,280
2024-06-30T22:03:31.9692456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,249.6,0.039,227.1,328.5,8.3,281
2024-06-30T22:03:32.2192118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,247.6,0.039,227.1,328.5,8.1,279
2024-06-30T22:03:32.4692077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.59,0.039,227.1,328.5,8.2,277
2024-06-30T22:03:32.7190692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.57,0.031,227.1,328.5,8.3,277
2024-06-30T22:03:32.9690491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.57,0.031,227.1,328.5,8.3,277
2024-06-30T22:03:33.2189958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.57,0.031,227.1,328.5,8.2,277
2024-06-30T22:03:33.4689335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.57,0.031,227.1,328.5,8.3,277
2024-06-30T22:03:33.7188761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.55,0.024,227.1,328.5,8.3,277
2024-06-30T22:03:33.9688110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,244.55,0.024,227.1,328.5,8.2,276
2024-06-30T22:03:34.2187584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,244.45,0.024,227.1,328.4,8.5,276
2024-06-30T22:03:34.4686043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,243.45,0.024,227.1,328.4,8.2,275
2024-06-30T22:03:34.7186962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.45,0.027,227.1,328.4,8.1,275
2024-06-30T22:03:34.9686468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.46,0.027,227.1,328.4,8.2,276
2024-06-30T22:03:35.2186200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,246.56,0.027,227.1,328.5,8.3,278
2024-06-30T22:03:35.4684968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246.56,0.027,227.1,328.5,8.2,278
2024-06-30T22:03:35.7185183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,246.65,0.065,227.1,328.5,8.2,278
2024-06-30T22:03:35.9684504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,247.65,0.065,227.1,328.5,8.5,279
2024-06-30T22:03:36.2183591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.66,0.065,227.1,328.5,8.3,279
2024-06-30T22:03:36.4703500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,246.65,0.065,227.1,328.5,8.5,278
2024-06-30T22:03:36.7202328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.71,0.099,227.1,328.5,8.5,277
2024-06-30T22:03:36.9701801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.7,0.099,227.1,328.5,8.6,276
2024-06-30T22:03:37.2202173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.59,0.099,227.1,328.4,8.8,276
2024-06-30T22:03:37.4701096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.59,0.099,227.1,328.4,8.6,275
2024-06-30T22:03:37.7200420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,243.6,0.109,227.1,328.4,8.9,275
2024-06-30T22:03:37.9699942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,242.59,0.109,227.1,328.4,8.6,274
2024-06-30T22:03:38.2199364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,241.59,0.109,227.1,328.4,8.3,273
2024-06-30T22:03:38.4699015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.56,0.109,227.1,328.4,8.4,271
2024-06-30T22:03:38.7198714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,240.5,0.064,227.1,328.4,8.1,272
2024-06-30T22:03:38.9697942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,242.52,0.064,227.1,328.4,8,274
2024-06-30T22:03:39.2198048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,244.53,0.064,227.1,328.4,8.3,276
2024-06-30T22:03:39.4696658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.55,0.064,227.1,328.4,8,278
2024-06-30T22:03:39.7196538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244.41,0.007,227.1,328.4,8.1,276
2024-06-30T22:03:39.9696135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,242.41,0.007,227.1,328.4,8,274
2024-06-30T22:03:40.2195813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.51,0.007,227.1,328.5,8.3,276
2024-06-30T22:03:40.4694998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.51,0.007,227.1,328.5,8.7,276
2024-06-30T22:03:40.7194903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.56,0.028,227.1,328.5,8.7,276
2024-06-30T22:03:40.9693780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.56,0.028,227.1,328.5,9.7,280
2024-06-30T22:03:41.2194038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.56,0.028,227.1,328.5,9.3,279
2024-06-30T22:03:41.4692472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.56,0.028,227.1,328.5,8.9,277
2024-06-30T22:03:41.7192218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,242.63,0.075,227.1,328.5,8.6,274
2024-06-30T22:03:41.9691907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,245.65,0.075,227.1,328.5,8.9,277
2024-06-30T22:03:42.2191549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.68,0.075,227.1,328.5,8.4,279
2024-06-30T22:03:42.4690520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,247.69,0.075,227.1,328.5,8.1,279
2024-06-30T22:03:42.7190537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,244.73,0.107,227.1,328.5,8.1,276
2024-06-30T22:03:42.9690004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.71,0.107,227.1,328.5,7.9,274
2024-06-30T22:03:43.2189566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244.65,0.107,227.1,328.4,7.5,276
2024-06-30T22:03:43.4689193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,247.65,0.094,227.1,328.4,7.7,279
2024-06-30T22:03:43.7188993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,246.63,0.094,227.1,328.4,7.9,278
2024-06-30T22:03:43.9688242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.58,0.094,227.1,328.4,8.2,274
2024-06-30T22:03:44.2187738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.37,0.094,227.1,328.2,8.4,274
2024-06-30T22:03:44.4686629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,244.39,0.094,227.1,328.2,8.3,276
2024-06-30T22:03:44.7186500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,239.27,0.051,227.1,328.2,8.5,271
2024-06-30T22:03:44.9686227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.26,0.051,227.1,328.2,8.3,269
2024-06-30T22:03:45.2186047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.37,0.051,227.1,328.3,8.2,270
2024-06-30T22:03:45.4685209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,238.37,0.051,227.1,328.3,7.8,270
2024-06-30T22:03:45.7184733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.34,0.038,227.1,328.3,8,268
2024-06-30T22:03:45.9684186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.36,0.038,227.1,328.3,8.3,271
2024-06-30T22:03:46.2183996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.37,0.038,227.1,328.3,8.5,274
2024-06-30T22:03:46.4682198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,241.36,0.038,227.1,328.3,8.5,273
2024-06-30T22:03:46.7182753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.4,0.068,227.1,328.3,8.5,271
2024-06-30T22:03:46.9682290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,241.41,0.068,227.1,328.3,8.4,273
2024-06-30T22:03:47.2181949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.21,0.068,227.1,328.1,8.4,272
2024-06-30T22:03:47.4680932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,242.24,0.079,227.1,328.1,8.4,274
2024-06-30T22:03:47.7180900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,242.24,0.079,227.1,328.1,8.4,274
2024-06-30T22:03:47.9680360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.2,0.079,227.1,328.1,8.4,270
2024-06-30T22:03:48.2179326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,236.09,0.079,227.1,328,8.3,268
2024-06-30T22:03:48.4679174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.11,0.079,227.1,328,8.4,271
2024-06-30T22:03:48.7178843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.09,0.051,227.1,328,8.3,273
2024-06-30T22:03:48.9677966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,242.09,0.051,227.1,328,8.5,274
2024-06-30T22:03:49.2177650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,242.19,0.051,227.1,328.1,8.8,274
2024-06-30T22:03:49.4676643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,243.19,0.051,227.1,328.1,9,275
2024-06-30T22:03:49.7176667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,242.14,0.023,227.1,328.1,8.9,274
2024-06-30T22:03:49.9676047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,244.14,0.023,227.1,328.1,9.2,276
2024-06-30T22:03:50.2175056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,242.24,0.023,227.1,328.2,9.3,274
2024-06-30T22:03:50.4674967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,238.23,0.023,227.1,328.2,8.6,270
2024-06-30T22:03:50.7174571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.24,0.02,227.1,328.2,8.6,275
2024-06-30T22:03:50.9674189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,243.24,0.02,227.1,328.2,8.3,275
2024-06-30T22:03:51.2173042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,244.24,0.02,227.1,328.2,8.5,276
2024-06-30T22:03:51.4671470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,242.27,0.037,227.1,328.2,8,274
2024-06-30T22:03:51.7171417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,242.27,0.037,227.1,328.2,7.9,274
2024-06-30T22:03:51.9671021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.28,0.037,227.1,328.2,8,276
2024-06-30T22:03:52.2170221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.28,0.037,227.1,328.2,7.9,277
2024-06-30T22:03:52.4669115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.28,0.037,227.1,328.2,8.3,277
2024-06-30T22:03:52.7167976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,245.35,0.066,227.1,328.2,8.1,277
2024-06-30T22:03:52.9719921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.33,0.066,227.1,328.2,8.3,275
2024-06-30T22:03:53.2167163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,243.22,0.066,227.1,328.1,8.6,275
2024-06-30T22:03:53.4665513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,243.22,0.066,227.1,328.1,8.6,275
2024-06-30T22:03:53.7164793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,243.26,0.089,227.1,328.1,9.1,275
2024-06-30T22:03:53.9684148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,241.24,0.089,227.1,328.1,8.8,273
2024-06-30T22:03:54.2212836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,241.14,0.089,227.1,328,8.9,273
2024-06-30T22:03:54.4577636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,242.14,0.089,227.1,328,9.2,274
2024-06-30T22:03:54.7181962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,242.11,0.066,227.1,328,9.2,274
2024-06-30T22:03:54.9681178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,242.11,0.066,227.1,328,9,274
2024-06-30T22:03:55.2181215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.11,0.066,227.1,328,8.7,274
2024-06-30T22:03:55.4680231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,242.12,0.066,227.1,328,8.4,274
2024-06-30T22:03:55.7179293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.04,0.021,227.1,328,8.5,275
2024-06-30T22:03:55.9678779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,244.04,0.021,227.1,328,8.3,276
2024-06-30T22:03:56.2178344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246.05,0.021,227.1,328,8.2,278
2024-06-30T22:03:56.4521128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,246.05,0.021,227.1,328,8,278
2024-06-30T22:03:56.7042801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,245.13,0.059,227.1,328,7.9,277
2024-06-30T22:03:56.9675943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.14,0.059,227.1,328,8,278
2024-06-30T22:03:57.2174625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.34,0.059,227.1,328.2,8,278
2024-06-30T22:03:57.4674628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.34,0.059,227.1,328.2,8.1,278
2024-06-30T22:03:57.7218919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,245.26,0.026,227.1,328.2,8.1,277
2024-06-30T22:03:57.9673212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,244.25,0.026,227.1,328.2,8.2,276
2024-06-30T22:03:58.2171637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,243.25,0.026,227.1,328.2,8.4,275
2024-06-30T22:03:58.4671731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,242.25,0.026,227.1,328.2,8.6,274
2024-06-30T22:03:58.7172422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,242.39,0.107,227.1,328.2,8.6,274
2024-06-30T22:03:58.9671088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,241.37,0.107,227.1,328.2,8.8,273
2024-06-30T22:03:59.2170172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,243.09,0.107,227.1,327.9,8.8,275
2024-06-30T22:03:59.4669632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,243.09,0.107,227.1,327.9,8.9,275
2024-06-30T22:03:59.7168607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.14,0.145,227.1,327.9,9.1,274
2024-06-30T22:03:59.9667744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.14,0.145,227.1,327.9,9.1,274
2024-06-30T22:04:00.2167680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,241.02,0.145,227.1,327.8,9.2,273
2024-06-30T22:04:00.4666860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.03,0.145,227.1,327.8,9.2,274
2024-06-30T22:04:00.7166341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,241.95,0.091,227.1,327.8,9.2,274
2024-06-30T22:04:00.9665511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,240.94,0.091,227.1,327.8,9.2,273
2024-06-30T22:04:01.2165252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,243.06,0.091,227.1,327.9,9.1,275
2024-06-30T22:04:01.4664181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,244.07,0.091,227.1,327.9,9,276
2024-06-30T22:04:01.7163568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.96,0.031,227.1,327.9,8.6,276
2024-06-30T22:04:01.9663087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.97,0.031,227.1,327.9,8.4,278
2024-06-30T22:04:02.2006635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,244.97,0.031,227.1,327.9,8.3,277
2024-06-30T22:04:02.4661036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,244.97,0.031,227.1,327.9,8.3,277
2024-06-30T22:04:02.7161016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,244.01,0.053,227.1,327.9,8.2,276
2024-06-30T22:04:02.9660519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,243,0.053,227.1,327.9,8,275
2024-06-30T22:04:03.2160159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.8,0.053,227.1,327.7,8.1,275
2024-06-30T22:04:03.4659321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.8,0.053,227.1,327.7,8.1,275
2024-06-30T22:04:03.7158659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,241.77,0.042,227.1,327.7,8.2,274
2024-06-30T22:04:03.9657287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.76,0.042,227.1,327.7,8.4,272
2024-06-30T22:04:04.2157622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.46,0.042,227.1,327.4,8.3,271
2024-06-30T22:04:04.4656975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,238.46,0.042,227.1,327.4,8.5,271
2024-06-30T22:04:04.7156318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,238.49,0.071,227.1,327.4,8.7,271
2024-06-30T22:04:04.9655897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,239.5,0.071,227.1,327.4,8.8,272
2024-06-30T22:04:05.2155749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.51,0.071,227.1,327.4,8.9,273
2024-06-30T22:04:05.4654617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.51,0.071,227.1,327.4,8.9,273
2024-06-30T22:04:05.7153880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.52,0.063,227.1,327.4,8.8,276
2024-06-30T22:04:05.9653597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,244.52,0.063,227.1,327.4,8.9,277
2024-06-30T22:04:06.2153216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,244.63,0.063,227.1,327.5,8.6,277
2024-06-30T22:04:06.4654110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.62,0.063,227.1,327.5,8.7,276
2024-06-30T22:04:06.7151188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.57,0.035,227.1,327.5,8.5,276
2024-06-30T22:04:06.9650623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.57,0.035,227.1,327.5,8.1,276
2024-06-30T22:04:07.2150974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,243.77,0.035,227.1,327.7,8,276
2024-06-30T22:04:07.4649551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.82,0.056,227.1,327.7,7.8,276
2024-06-30T22:04:07.7149067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,242.81,0.056,227.1,327.7,7.7,275
2024-06-30T22:04:07.9648673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,241.81,0.056,227.1,327.7,7.5,274
2024-06-30T22:04:08.2147090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,241.81,0.056,227.1,327.7,7.4,274
2024-06-30T22:04:08.4647862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.8,0.056,227.1,327.7,7.4,273
2024-06-30T22:04:08.7147622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,240.79,0.051,227.1,327.7,7.5,273
2024-06-30T22:04:08.9646406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.8,0.051,227.1,327.7,7.7,274
2024-06-30T22:04:09.2145931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.58,0.051,227.1,327.5,7.7,271
2024-06-30T22:04:09.4645421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.58,0.051,227.1,327.5,7.7,271
2024-06-30T22:04:09.7144426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,238.64,0.098,227.1,327.5,8,271
2024-06-30T22:04:09.9643822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,236.62,0.098,227.1,327.5,8,269
2024-06-30T22:04:10.2143446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,235.4,0.098,227.1,327.3,8.2,268
2024-06-30T22:04:10.4642871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,236.41,0.098,227.1,327.3,8.5,269
2024-06-30T22:04:10.7142495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.45,0.13,227.1,327.3,8.8,270
2024-06-30T22:04:10.9641854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,237.45,0.13,227.1,327.3,9,270
2024-06-30T22:04:11.2139692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,238.46,0.13,227.1,327.3,8.9,271
2024-06-30T22:04:11.4640274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,238.46,0.13,227.1,327.3,9,271
2024-06-30T22:04:11.7140114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,239.43,0.098,227.1,327.3,9.1,272
2024-06-30T22:04:11.9639241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,239.43,0.098,227.1,327.3,9.2,272
2024-06-30T22:04:12.2077172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,241.45,0.098,227.1,327.3,9,274
2024-06-30T22:04:12.4576815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,240.45,0.098,227.1,327.3,8.7,273
2024-06-30T22:04:12.7076018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.38,0.056,227.1,327.3,8.6,272
2024-06-30T22:04:12.9575778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,240.39,0.056,227.1,327.3,8.5,273
2024-06-30T22:04:13.2075580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.39,0.056,227.1,327.3,8.4,273
2024-06-30T22:04:13.4573689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,242.4,0.056,227.1,327.3,8.6,275
2024-06-30T22:04:13.7073678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,242.39,0.052,227.1,327.3,8.3,275
2024-06-30T22:04:13.9572955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.39,0.052,227.1,327.3,8.2,274
2024-06-30T22:04:14.2071483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.29,0.052,227.1,327.2,8.2,274
2024-06-30T22:04:14.4572523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.28,0.052,227.1,327.2,8,272
2024-06-30T22:04:14.7071273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.28,0.056,227.1,327.2,8.1,272
2024-06-30T22:04:14.9570786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.29,0.056,227.1,327.2,8.1,273
2024-06-30T22:04:15.2070390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.29,0.056,227.1,327.2,8.1,273
2024-06-30T22:04:15.4569936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.28,0.056,227.1,327.2,8,272
2024-06-30T22:04:15.7069284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.27,0.053,227.1,327.2,7.9,271
2024-06-30T22:04:15.9568971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.29,0.053,227.1,327.2,8,273
2024-06-30T22:04:16.2068712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.19,0.053,227.1,327.1,7.9,274
2024-06-30T22:04:16.4567690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.19,0.053,227.1,327.1,7.8,273
2024-06-30T22:04:16.7067044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.15,0.035,227.1,327.1,8.1,271
2024-06-30T22:04:16.9566705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.16,0.035,227.1,327.1,8.1,273
2024-06-30T22:04:17.2065699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.14,0.035,227.1,327.1,8,270
2024-06-30T22:04:17.4565232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.14,0.035,227.1,327.1,8,270
2024-06-30T22:04:17.7067222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.11,0.007,227.1,327.1,7.9,270
2024-06-30T22:04:17.9564651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,239.11,0.007,227.1,327.1,7.7,272
2024-06-30T22:04:18.2063761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,237.11,0.007,227.1,327.1,7.7,270
2024-06-30T22:04:18.4562841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.11,0.007,227.1,327.1,7.7,269
2024-06-30T22:04:18.7062350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,237.15,0.04,227.1,327.1,8.2,270
2024-06-30T22:04:18.9602713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.14,0.04,227.1,327.1,7.6,268
2024-06-30T22:04:19.2102126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.05,0.04,227.1,327,7.5,270
2024-06-30T22:04:19.4601618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,237.05,0.04,227.1,327,7.9,270
2024-06-30T22:04:19.7101044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.07,0.063,227.1,327,7.7,269
2024-06-30T22:04:19.9599844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.07,0.063,227.1,327,7.6,269
2024-06-30T22:04:20.2100419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,235.97,0.063,227.1,326.9,7.7,269
2024-06-30T22:04:20.4598761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.97,0.063,227.1,326.9,7.5,269
2024-06-30T22:04:20.7098923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.97,0.058,227.1,326.9,7.7,270
2024-06-30T22:04:20.9598400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.97,0.058,227.1,326.9,7.4,269
2024-06-30T22:04:21.2098204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.87,0.058,227.1,326.8,7.5,269
2024-06-30T22:04:21.4597100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.86,0.058,227.1,326.8,7.5,268
2024-06-30T22:04:21.7096575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.84,0.039,227.1,326.8,7.6,269
2024-06-30T22:04:21.9596260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.83,0.039,227.1,326.8,7.8,267
2024-06-30T22:04:22.2095298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.73,0.039,227.1,326.7,7.8,267
2024-06-30T22:04:22.4595109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,236.75,0.039,227.1,326.7,7.6,270
2024-06-30T22:04:22.7094878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.76,0.048,227.1,326.7,7.7,270
2024-06-30T22:04:22.9594185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,240.78,0.048,227.1,326.7,7.9,274
2024-06-30T22:04:23.2093775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.78,0.048,227.1,326.7,7.8,274
2024-06-30T22:04:23.4593392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,240.79,0.048,227.1,326.7,7.5,274
2024-06-30T22:04:23.7122729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,240.78,0.042,227.1,326.7,7.5,274
2024-06-30T22:04:23.9592321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.77,0.042,227.1,326.7,7.6,274
2024-06-30T22:04:24.2091544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,241.88,0.042,227.1,326.8,7.7,275
2024-06-30T22:04:24.4590789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,241.88,0.042,227.1,326.8,7.7,275
2024-06-30T22:04:24.7090858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,240.84,0.021,227.1,326.8,7.6,274
2024-06-30T22:04:24.9589834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.83,0.021,227.1,326.8,7.8,273
2024-06-30T22:04:25.2089413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.94,0.021,227.1,326.9,7.7,274
2024-06-30T22:04:25.4589022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,241.94,0.021,227.1,326.9,7.6,275
2024-06-30T22:04:25.7088413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,240.96,0.032,227.1,326.9,7.6,274
2024-06-30T22:04:25.9587711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,241.96,0.032,227.1,326.9,7.5,275
2024-06-30T22:04:26.2086457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.87,0.032,227.1,326.8,7.4,276
2024-06-30T22:04:26.4586826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,240.86,0.032,227.1,326.8,7.5,274
2024-06-30T22:04:26.7086082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.82,0.011,227.1,326.8,7.5,273
2024-06-30T22:04:26.9585580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,239.82,0.011,227.1,326.8,7.4,273
2024-06-30T22:04:27.2085760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,238.62,0.011,227.1,326.6,7.1,272
2024-06-30T22:04:27.4584805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,239.62,0.011,227.1,326.6,6.8,273
2024-06-30T22:04:27.7083982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.67,0.039,227.1,326.6,7.2,273
2024-06-30T22:04:27.9583685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,239.67,0.039,227.1,326.6,7.1,273
2024-06-30T22:04:28.2082484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,236.55,0.039,227.1,326.5,7.6,270
2024-06-30T22:04:28.4581629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.55,0.039,227.1,326.5,8,270
2024-06-30T22:04:28.7081918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.57,0.054,227.1,326.5,8.1,271
2024-06-30T22:04:28.9582042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.6,0.054,227.1,326.5,7.9,275
2024-06-30T22:04:29.2081033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.77,0.054,227.1,326.7,7.5,270
2024-06-30T22:04:29.4580383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.8,0.054,227.1,326.7,8,275
2024-06-30T22:04:29.7079779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,249.72,0.008,227.1,326.7,8.1,283
2024-06-30T22:04:29.9579339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,247.72,0.008,227.1,326.7,8,281
2024-06-30T22:04:30.2078357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,248.72,0.008,227.1,326.7,8.1,282
2024-06-30T22:04:30.4577387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.72,0.008,227.1,326.7,8.1,284
2024-06-30T22:04:30.7077782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.8,0.038,227.1,326.7,8.5,284
2024-06-30T22:04:30.9577249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,250.8,0.038,227.1,326.7,8.4,284
2024-06-30T22:04:31.2076581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,249.8,0.038,227.1,326.7,8.1,283
2024-06-30T22:04:31.4575781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,250.81,0.038,227.1,326.7,8.1,284
2024-06-30T22:04:31.7075965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,252.78,0.025,227.1,326.7,8.1,286
2024-06-30T22:04:31.9574474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,249.77,0.025,227.1,326.7,7.9,283
2024-06-30T22:04:32.2074256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,247.56,0.025,227.1,326.5,8.2,281
2024-06-30T22:04:32.4573958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,244.55,0.025,227.1,326.5,8.1,278
2024-06-30T22:04:32.7073952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,240.56,0.033,227.1,326.5,7.9,274
2024-06-30T22:04:32.9573138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.57,0.033,227.1,326.5,7.8,277
2024-06-30T22:04:33.2072517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,242.36,0.033,227.1,326.3,7.9,276
2024-06-30T22:04:33.4572154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,241.36,0.033,227.1,326.3,7.7,275
2024-06-30T22:04:33.7071462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,241.41,0.064,227.1,326.3,8,275
2024-06-30T22:04:33.9571109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,240.41,0.064,227.1,326.3,7.8,274
2024-06-30T22:04:34.2070785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,239.39,0.064,227.1,326.3,8.4,273
2024-06-30T22:04:34.4569826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.42,0.064,227.1,326.3,8.8,278
2024-06-30T22:04:34.7069000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.45,0.061,227.1,326.3,8.7,282
2024-06-30T22:04:34.9568980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.44,0.061,227.1,326.3,8,280
2024-06-30T22:04:35.2068439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.47,0.061,227.1,326.3,8.2,284
2024-06-30T22:04:35.4568122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,251.48,0.061,227.1,326.3,8.2,285
2024-06-30T22:04:35.7067314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,249.52,0.084,227.1,326.3,8.4,283
2024-06-30T22:04:35.9567750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,251.52,0.084,227.1,326.3,8.9,285
2024-06-30T22:04:36.2066629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.52,0.084,227.1,326.3,9,285
2024-06-30T22:04:36.4565759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.5,0.084,227.1,326.3,8.9,282
2024-06-30T22:04:36.7065466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,251.53,0.088,227.1,326.3,8.9,285
2024-06-30T22:04:36.9566030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.55,0.088,227.1,326.3,9,287
2024-06-30T22:04:37.2063995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,252.54,0.088,227.1,326.3,9,286
2024-06-30T22:04:37.4563746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.52,0.088,227.1,326.3,8.6,283
2024-06-30T22:04:37.7063254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,250.46,0.059,227.1,326.3,8.6,284
2024-06-30T22:04:37.9591925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.44,0.059,227.1,326.3,8.5,282
2024-06-30T22:04:38.2062053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,245.33,0.059,227.1,326.2,8.2,279
2024-06-30T22:04:38.4561363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.34,0.059,227.1,326.2,8.1,281
2024-06-30T22:04:38.7061232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,246.33,0.058,227.1,326.2,8.2,280
2024-06-30T22:04:38.9560781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.32,0.058,227.1,326.2,8.5,278
2024-06-30T22:04:39.2060638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.2,0.058,227.1,326.1,8.6,276
2024-06-30T22:04:39.4559528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,243.21,0.058,227.1,326.1,8.5,277
2024-06-30T22:04:39.7059246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,243.22,0.065,227.1,326.1,8.5,277
2024-06-30T22:04:39.9558521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.23,0.065,227.1,326.1,8.7,278
2024-06-30T22:04:40.2058267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,247.25,0.065,227.1,326.1,8.8,281
2024-06-30T22:04:40.4557846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.26,0.065,227.1,326.1,9.1,284
2024-06-30T22:04:40.7057085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,246.21,0.051,227.1,326.1,9.1,280
2024-06-30T22:04:40.9556779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.22,0.051,227.1,326.1,8.7,281
2024-06-30T22:04:41.2056134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,247.12,0.051,227.1,326,8.6,281
2024-06-30T22:04:41.4555579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.09,0.051,227.1,326,8.4,276
2024-06-30T22:04:41.7055079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,243.06,0.03,227.1,326,8.3,277
2024-06-30T22:04:41.9555048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.05,0.03,227.1,326,8.3,275
2024-06-30T22:04:42.2089478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,241.05,0.03,227.1,326,8.4,275
2024-06-30T22:04:42.4553803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.05,0.03,227.1,326,8.5,275
2024-06-30T22:04:42.7053033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,242.07,0.038,227.1,326,8.4,276
2024-06-30T22:04:42.9552766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,243.07,0.038,227.1,326,8.3,277
2024-06-30T22:04:43.2077289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,243.98,0.038,227.1,325.9,8.3,278
2024-06-30T22:04:43.4577964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.98,0.038,227.1,325.9,8.4,279
2024-06-30T22:04:43.7077037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.04,0.058,227.1,325.9,8.6,282
2024-06-30T22:04:43.9577324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.04,0.058,227.1,325.9,8.6,282
2024-06-30T22:04:44.2075679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,246.03,0.058,227.1,325.9,8.5,280
2024-06-30T22:04:44.4575211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.01,0.058,227.1,325.9,8.8,278
2024-06-30T22:04:44.7075670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,244.05,0.077,227.1,325.9,8.5,278
2024-06-30T22:04:44.9574489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,247.08,0.077,227.1,325.9,8.6,281
2024-06-30T22:04:45.2073941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.96,0.077,227.1,325.8,8.4,279
2024-06-30T22:04:45.4573274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.95,0.077,227.1,325.8,8.5,278
2024-06-30T22:04:45.7073062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,241.95,0.09,227.1,325.8,8.6,276
2024-06-30T22:04:45.9572134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.96,0.09,227.1,325.8,8.4,276
2024-06-30T22:04:46.2071377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,239.82,0.09,227.1,325.7,9.1,274
2024-06-30T22:04:46.4571998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,237.81,0.09,227.1,325.7,8.9,272
2024-06-30T22:04:46.7071148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,238.82,0.088,227.1,325.7,8.9,273
2024-06-30T22:04:46.9570331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,237.81,0.088,227.1,325.7,8.8,272
2024-06-30T22:04:47.2069798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.93,0.088,227.1,325.8,8.2,273
2024-06-30T22:04:47.4569501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.91,0.088,227.1,325.8,8.4,272
2024-06-30T22:04:47.7068349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,238.88,0.058,227.1,325.8,8.5,273
2024-06-30T22:04:47.9568076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,239.89,0.058,227.1,325.8,8.1,274
2024-06-30T22:04:48.2068287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,239.99,0.058,227.1,325.9,8.2,274
2024-06-30T22:04:48.4567401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,243.01,0.058,227.1,325.9,8.5,277
2024-06-30T22:04:48.7066676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.96,0.035,227.1,325.9,8.5,276
2024-06-30T22:04:48.9566677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.96,0.035,227.1,325.9,8,275
2024-06-30T22:04:49.2066181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,242.77,0.035,227.1,325.7,8.2,277
2024-06-30T22:04:49.4566020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.75,0.035,227.1,325.7,8.1,273
2024-06-30T22:04:49.7064526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.78,0.038,227.1,325.7,8.2,278
2024-06-30T22:04:49.9564310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,239.76,0.038,227.1,325.7,8.6,274
2024-06-30T22:04:50.2062971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,241.56,0.038,227.1,325.5,8.7,276
2024-06-30T22:04:50.4563196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.56,0.038,227.1,325.5,8.6,276
2024-06-30T22:04:50.7062352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.57,0.045,227.1,325.5,8.4,274
2024-06-30T22:04:50.9562634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.57,0.045,227.1,325.5,8.4,274
2024-06-30T22:04:51.2080515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.57,0.045,227.1,325.5,8.4,274
2024-06-30T22:04:51.4561098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.56,0.045,227.1,325.5,8.3,273
2024-06-30T22:04:51.7060649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.58,0.056,227.1,325.5,8.3,273
2024-06-30T22:04:51.9559953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.58,0.056,227.1,325.5,8.3,273
2024-06-30T22:04:52.2059862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,238.58,0.056,227.1,325.5,8.4,273
2024-06-30T22:04:52.4559464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,239.58,0.056,227.1,325.5,8.3,274
2024-06-30T22:04:52.7058841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.56,0.039,227.1,325.5,8.3,274
2024-06-30T22:04:52.9558319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,241.57,0.039,227.1,325.5,8.4,276
2024-06-30T22:04:53.2057764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,241.67,0.039,227.1,325.6,8.4,276
2024-06-30T22:04:53.4557791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,242.67,0.039,227.1,325.6,8.6,277
2024-06-30T22:04:53.7056083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.65,0.028,227.1,325.6,8.5,278
2024-06-30T22:04:53.9555653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,243.66,0.028,227.1,325.6,8.2,278
2024-06-30T22:04:54.2055324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.65,0.028,227.1,325.6,8.3,277
2024-06-30T22:04:54.4555189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.65,0.028,227.1,325.6,8.3,277
2024-06-30T22:04:54.7054780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.69,0.051,227.1,325.6,8.3,276
2024-06-30T22:04:54.9554802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.7,0.051,227.1,325.6,8.2,277
2024-06-30T22:04:55.2054104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.6,0.051,227.1,325.5,8.2,277
2024-06-30T22:04:55.4554255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.6,0.051,227.1,325.5,8.2,277
2024-06-30T22:04:55.7052874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,241.64,0.081,227.1,325.5,8.1,276
2024-06-30T22:04:55.9552402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.62,0.081,227.1,325.5,8.1,274
2024-06-30T22:04:56.2051210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,237.5,0.081,227.1,325.4,8,272
2024-06-30T22:04:56.4551476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,237.5,0.081,227.1,325.4,8.3,272
2024-06-30T22:04:56.7051866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,235.5,0.103,227.1,325.4,8.3,270
2024-06-30T22:04:56.9549843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,233.48,0.103,227.1,325.4,8.3,268
2024-06-30T22:04:57.2049877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,234.49,0.103,227.1,325.4,8.2,269
2024-06-30T22:04:57.4549850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.51,0.103,227.1,325.4,8,270
2024-06-30T22:04:57.7111314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.51,0.103,227.1,325.4,7.8,270
2024-06-30T22:04:57.9548657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,236.53,0.107,227.1,325.4,7.9,271
2024-06-30T22:04:58.2047661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.74,0.107,227.1,325.6,7.9,272
2024-06-30T22:04:58.4547419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,239.77,0.107,227.1,325.6,7.9,274
2024-06-30T22:04:58.7047324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,241.76,0.09,227.1,325.6,8,276
2024-06-30T22:04:58.9545963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.74,0.09,227.1,325.6,7.9,274
2024-06-30T22:04:59.2046027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,240.86,0.09,227.1,325.7,7.7,275
2024-06-30T22:04:59.4545940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.86,0.09,227.1,325.7,7.5,275
2024-06-30T22:04:59.7045200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.86,0.078,227.1,325.7,7.4,277
2024-06-30T22:04:59.9544679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,240.84,0.078,227.1,325.7,7.4,275
2024-06-30T22:05:00.2043748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.65,0.078,227.1,325.5,7.6,276
2024-06-30T22:05:00.4543721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,239.63,0.078,227.1,325.5,7.7,274
2024-06-30T22:05:00.7043210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,239.56,0.039,227.1,325.5,7.9,274
2024-06-30T22:05:00.9542554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.57,0.039,227.1,325.5,7.9,275
2024-06-30T22:05:01.2042067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,240.36,0.039,227.1,325.3,8,275
2024-06-30T22:05:01.4464114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,240.36,0.039,227.1,325.3,8,275
2024-06-30T22:05:01.7041158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.36,0.041,227.1,325.3,8.3,274
2024-06-30T22:05:01.9541016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,238.35,0.041,227.1,325.3,8.7,273
2024-06-30T22:05:02.2040284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,234.23,0.041,227.1,325.2,8.8,269
2024-06-30T22:05:02.4540506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,236.24,0.041,227.1,325.2,8.7,271
2024-06-30T22:05:02.7038701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,236.26,0.055,227.1,325.2,8.8,271
2024-06-30T22:05:02.9538537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,237.26,0.055,227.1,325.2,8.6,272
2024-06-30T22:05:03.2037552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,238.37,0.055,227.1,325.3,8.7,273
2024-06-30T22:05:03.4538089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,238.33,0.021,227.1,325.3,8.8,273
2024-06-30T22:05:03.7037972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,240.33,0.021,227.1,325.3,8.8,275
2024-06-30T22:05:03.9536732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,243.34,0.021,227.1,325.3,9.1,278
2024-06-30T22:05:04.2035868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,242.33,0.021,227.1,325.3,9.2,277
2024-06-30T22:05:04.4535361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,241.33,0.021,227.1,325.3,9.5,276
2024-06-30T22:05:04.7035050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,242.34,0.027,227.1,325.3,9.5,277
2024-06-30T22:05:04.9533133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,243.35,0.027,227.1,325.3,9.5,278
2024-06-30T22:05:05.2033801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,242.44,0.027,227.1,325.4,9.5,277
2024-06-30T22:05:05.4533732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,241.44,0.027,227.1,325.4,9.3,276
2024-06-30T22:05:05.7033567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,239.51,0.077,227.1,325.4,9,274
2024-06-30T22:05:05.9532853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,237.49,0.077,227.1,325.4,8.7,272
2024-06-30T22:05:06.2032139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,236.18,0.077,227.1,325.1,8.9,271
2024-06-30T22:05:06.4532060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,237.19,0.077,227.1,325.1,8.8,272
2024-06-30T22:05:06.7031595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,235.23,0.143,227.1,325.1,8.6,270
2024-06-30T22:05:06.9530889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,235.24,0.143,227.1,325.1,8.5,270
2024-06-30T22:05:07.2030526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,235.24,0.143,227.1,325.1,8.4,270
2024-06-30T22:05:07.4528703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.26,0.143,227.1,325.1,8.3,271
2024-06-30T22:05:07.7029161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.28,0.152,227.1,325.1,8.4,272
2024-06-30T22:05:07.9529045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.29,0.152,227.1,325.1,8.2,272
2024-06-30T22:05:08.2027755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,237.5,0.152,227.1,325.3,8,272
2024-06-30T22:05:08.4528109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,237.5,0.152,227.1,325.3,8,272
2024-06-30T22:05:08.7027243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,237.42,0.095,227.1,325.3,8.1,272
2024-06-30T22:05:08.9527566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,237.42,0.095,227.1,325.3,7.9,272
2024-06-30T22:05:09.1928088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.73,0.095,227.1,325.6,7.8,272
2024-06-30T22:05:09.4526155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,239.75,0.095,227.1,325.6,7.8,274
2024-06-30T22:05:09.7025292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.69,0.055,227.1,325.6,8,275
2024-06-30T22:05:09.9524178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.69,0.055,227.1,325.6,7.8,275
2024-06-30T22:05:10.2024302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.68,0.055,227.1,325.6,7.9,273
2024-06-30T22:05:10.4524017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.68,0.055,227.1,325.6,7.7,273
2024-06-30T22:05:10.7023585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,239.65,0.034,227.1,325.6,7.7,274
2024-06-30T22:05:10.9522637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,238.65,0.034,227.1,325.6,7.7,273
2024-06-30T22:05:11.2022571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.65,0.034,227.1,325.6,8,273
2024-06-30T22:05:11.4522068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.64,0.034,227.1,325.6,8,272
2024-06-30T22:05:11.7021557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.63,0.023,227.1,325.6,8.1,272
2024-06-30T22:05:11.9521293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,237.63,0.023,227.1,325.6,8.4,272
2024-06-30T22:05:12.2020831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,238.53,0.023,227.1,325.5,8.6,273
2024-06-30T22:05:12.4520219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,236.53,0.023,227.1,325.5,8.6,271
2024-06-30T22:05:12.7019165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,236.56,0.06,227.1,325.5,8.8,271
2024-06-30T22:05:12.9519260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,235.56,0.06,227.1,325.5,8.8,270
2024-06-30T22:05:13.2018581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,235.46,0.06,227.1,325.4,8.8,270
2024-06-30T22:05:13.4517925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,235.46,0.06,227.1,325.4,8.9,270
2024-06-30T22:05:13.7017904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,236.47,0.064,227.1,325.4,8.9,271
2024-06-30T22:05:13.9516481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,236.47,0.064,227.1,325.4,9.1,271
2024-06-30T22:05:14.2016896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,236.26,0.064,227.1,325.2,9.1,271
2024-06-30T22:05:14.4515974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,237.27,0.064,227.1,325.2,8.9,272
2024-06-30T22:05:14.7015355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,237.25,0.046,227.1,325.2,9,272
2024-06-30T22:05:14.9515480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,238.26,0.046,227.1,325.2,8.9,273
2024-06-30T22:05:15.2014705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,238.26,0.046,227.1,325.2,8.7,273
2024-06-30T22:05:15.4514360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,238.26,0.046,227.1,325.2,8.7,273
2024-06-30T22:05:15.7013598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.35,0.11,227.1,325.2,8.3,273
2024-06-30T22:05:15.9513502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,238.35,0.11,227.1,325.2,8.2,273
2024-06-30T22:05:16.2012549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,238.45,0.11,227.1,325.3,8.1,273
2024-06-30T22:05:16.4512071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.44,0.11,227.1,325.3,8,272
2024-06-30T22:05:16.7014327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.57,0.171,227.1,325.3,7.9,274
2024-06-30T22:05:16.9511348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.57,0.171,227.1,325.3,7.7,274
2024-06-30T22:05:17.2010322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,237.64,0.171,227.1,325.4,7.4,272
2024-06-30T22:05:17.4510131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,237.64,0.171,227.1,325.4,7.4,272
2024-06-30T22:05:17.7010317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,238.66,0.161,227.1,325.4,7.1,273
2024-06-30T22:05:17.9509363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,236.62,0.161,227.1,325.4,7,271
2024-06-30T22:05:18.2007474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,238.86,0.161,227.1,325.6,7.3,273
2024-06-30T22:05:18.4508755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.87,0.161,227.1,325.6,7.5,274
2024-06-30T22:05:18.7007103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.75,0.092,227.1,325.6,7.6,274
2024-06-30T22:05:18.9507470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.75,0.092,227.1,325.6,7.7,274
2024-06-30T22:05:19.2006160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.86,0.092,227.1,325.7,7.9,275
2024-06-30T22:05:19.4506165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.87,0.092,227.1,325.7,7.8,276
2024-06-30T22:05:19.7005301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,241.77,0.04,227.1,325.7,8,276
2024-06-30T22:05:19.9504267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.77,0.04,227.1,325.7,8.1,275
2024-06-30T22:05:20.2004963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.66,0.04,227.1,325.6,8.2,274
2024-06-30T22:05:20.4504741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.66,0.04,227.1,325.6,8.3,274
2024-06-30T22:05:20.7003908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.71,0.071,227.1,325.6,8.4,274
2024-06-30T22:05:20.9503872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.7,0.071,227.1,325.6,8.5,274
2024-06-30T22:05:21.2004071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.5,0.071,227.1,325.4,8.4,273
2024-06-30T22:05:21.4502383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.5,0.071,227.1,325.4,8.6,274
2024-06-30T22:05:21.7001802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,238.48,0.059,227.1,325.4,8.8,273
2024-06-30T22:05:21.9501699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,238.48,0.059,227.1,325.4,8.7,273
2024-06-30T22:05:22.2000580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,238.28,0.059,227.1,325.2,8.7,273
2024-06-30T22:05:22.4500436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,236.26,0.059,227.1,325.2,8.5,271
2024-06-30T22:05:22.6999460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.27,0.063,227.1,325.2,8.7,271
2024-06-30T22:05:22.9498312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,236.27,0.063,227.1,325.2,8.5,271
2024-06-30T22:05:23.1998166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.37,0.063,227.1,325.3,8.7,271
2024-06-30T22:05:23.4498486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,239.39,0.063,227.1,325.3,8.7,274
2024-06-30T22:05:23.6996743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,240.39,0.058,227.1,325.3,8.8,275
2024-06-30T22:05:23.9497548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,238.38,0.058,227.1,325.3,8.5,273
2024-06-30T22:05:24.1997498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.59,0.058,227.1,325.5,8.4,275
2024-06-30T22:05:24.4496344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.59,0.058,227.1,325.5,8.4,275
2024-06-30T22:05:24.6995589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.55,0.036,227.1,325.5,8.4,274
2024-06-30T22:05:24.9494967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,238.55,0.036,227.1,325.5,8.4,273
2024-06-30T22:05:25.1994780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,239.55,0.036,227.1,325.5,8.5,274
2024-06-30T22:05:25.4494521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.55,0.036,227.1,325.5,8.2,273
2024-06-30T22:05:25.6992903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,238.54,0.031,227.1,325.5,8.6,273
2024-06-30T22:05:25.9510713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,238.54,0.031,227.1,325.5,8.5,273
2024-06-30T22:05:26.2010564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,239.75,0.031,227.1,325.7,8.6,274
2024-06-30T22:05:26.4510223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.74,0.031,227.1,325.7,8.7,272
2024-06-30T22:05:26.7009430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,238.76,0.048,227.1,325.7,8.7,273
2024-06-30T22:05:26.9509306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,239.77,0.048,227.1,325.7,8.7,274
2024-06-30T22:05:27.2008527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.87,0.048,227.1,325.8,8.6,274
2024-06-30T22:05:27.4507967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,239.87,0.048,227.1,325.8,8.7,274
2024-06-30T22:05:27.7007512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,238.89,0.068,227.1,325.8,8.6,273
2024-06-30T22:05:27.9507087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.9,0.068,227.1,325.8,8.4,274
2024-06-30T22:05:28.2005639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.81,0.068,227.1,325.7,8.4,275
2024-06-30T22:05:28.4505751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,239.8,0.068,227.1,325.7,8.2,274
2024-06-30T22:05:28.7005420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,238.83,0.089,227.1,325.7,8,273
2024-06-30T22:05:28.9505083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.84,0.089,227.1,325.7,7.9,274
2024-06-30T22:05:29.2004555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.76,0.089,227.1,325.6,8.1,276
2024-06-30T22:05:29.4503873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,241.76,0.089,227.1,325.6,8,276
2024-06-30T22:05:29.7003663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.73,0.073,227.1,325.6,8,276
2024-06-30T22:05:29.9503030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.73,0.073,227.1,325.6,7.9,276
2024-06-30T22:05:30.2002591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,241.74,0.073,227.1,325.6,7.8,276
2024-06-30T22:05:30.4502068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,241.74,0.073,227.1,325.6,7.8,276
2024-06-30T22:05:30.7001471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,241.66,0.034,227.1,325.6,8,276
2024-06-30T22:05:30.9501106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,241.66,0.034,227.1,325.6,8,276
2024-06-30T22:05:31.2000460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,242.66,0.034,227.1,325.6,8.2,277
2024-06-30T22:05:31.4500698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.66,0.034,227.1,325.6,8.4,277
2024-06-30T22:05:31.6999810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,243.61,0.006,227.1,325.6,8.2,278
2024-06-30T22:05:31.9498996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,243.61,0.006,227.1,325.6,8.2,278
2024-06-30T22:05:32.1998299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,242.51,0.006,227.1,325.5,8.3,277
2024-06-30T22:05:32.4498565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,241.51,0.006,227.1,325.5,8.2,276
2024-06-30T22:05:32.6997720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,244.57,0.032,227.1,325.5,8.3,279
2024-06-30T22:05:32.9497234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.56,0.032,227.1,325.5,8.3,277
2024-06-30T22:05:33.1996864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.66,0.032,227.1,325.6,8.3,277
2024-06-30T22:05:33.4496844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,241.66,0.032,227.1,325.6,8.2,276
2024-06-30T22:05:33.6996072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,241.69,0.055,227.1,325.6,8.4,276
2024-06-30T22:05:33.9495367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.7,0.055,227.1,325.6,8.2,276
2024-06-30T22:05:34.1994644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.7,0.055,227.1,325.6,8.2,276
2024-06-30T22:05:34.4493695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,242.7,0.055,227.1,325.6,8.3,277
2024-06-30T22:05:34.6993901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.71,0.064,227.1,325.6,8.2,276
2024-06-30T22:05:34.9493168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,241.71,0.064,227.1,325.6,8.4,276
2024-06-30T22:05:35.1992716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.71,0.064,227.1,325.6,8.2,275
2024-06-30T22:05:35.4492331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.71,0.064,227.1,325.6,8.2,276
2024-06-30T22:05:35.6991551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.73,0.072,227.1,325.6,8.3,276
2024-06-30T22:05:35.9490815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,239.71,0.072,227.1,325.6,8.2,274
2024-06-30T22:05:36.1990721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.82,0.072,227.1,325.7,7.8,274
2024-06-30T22:05:36.4490373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.8,0.072,227.1,325.7,7.8,272
2024-06-30T22:05:36.6989763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.81,0.08,227.1,325.7,7.9,272
2024-06-30T22:05:36.9488913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,239.83,0.08,227.1,325.7,7.9,274
2024-06-30T22:05:37.1988897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,239.93,0.08,227.1,325.8,7.9,274
2024-06-30T22:05:37.4487908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.95,0.08,227.1,325.8,8.1,277
2024-06-30T22:05:37.6988805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,243.95,0.076,227.1,325.8,8.2,278
2024-06-30T22:05:37.9487081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.96,0.076,227.1,325.8,8.2,279
2024-06-30T22:05:38.1987031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.94,0.076,227.1,325.8,8.2,276
2024-06-30T22:05:38.4484942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,240.93,0.076,227.1,325.8,8.1,275
2024-06-30T22:05:38.6985810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.9,0.063,227.1,325.8,8.3,274
2024-06-30T22:05:38.9485360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,239.89,0.063,227.1,325.8,8.5,274
2024-06-30T22:05:39.1984930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.01,0.063,227.1,325.9,8.6,276
2024-06-30T22:05:39.4483914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241,0.063,227.1,325.9,8.3,275
2024-06-30T22:05:39.6983905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.96,0.057,227.1,325.9,8.7,271
2024-06-30T22:05:39.9524102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,236.97,0.057,227.1,325.9,8.4,271
2024-06-30T22:05:40.1981967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.87,0.057,227.1,325.8,8.2,271
2024-06-30T22:05:40.4482407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,235.86,0.057,227.1,325.8,7.7,270
2024-06-30T22:05:40.6981538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,239.9,0.064,227.1,325.8,7.8,274
2024-06-30T22:05:40.9481076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,237.89,0.064,227.1,325.8,7.7,272
2024-06-30T22:05:41.1981061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.01,0.064,227.1,325.9,7.6,274
2024-06-30T22:05:41.4480390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.01,0.064,227.1,325.9,7.7,275
2024-06-30T22:05:41.6979642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.02,0.067,227.1,325.9,7.7,275
2024-06-30T22:05:41.9479067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.03,0.067,227.1,325.9,7.5,276
2024-06-30T22:05:42.1978728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.13,0.067,227.1,326,7.5,276
2024-06-30T22:05:42.4478494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,243.14,0.067,227.1,326,7.6,277
2024-06-30T22:05:42.6977503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,243.13,0.067,227.1,326,8,277
2024-06-30T22:05:42.9477015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,243.1,0.053,227.1,326,8.2,277
2024-06-30T22:05:43.1977405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,244.11,0.053,227.1,326,8.2,278
2024-06-30T22:05:43.4476621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.11,0.053,227.1,326,8.2,279
2024-06-30T22:05:43.6994990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,246.12,0.053,227.1,326,8.1,280
2024-06-30T22:05:43.9475422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246.06,0.025,227.1,326,8.2,280
2024-06-30T22:05:44.1975081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,244.95,0.025,227.1,325.9,8.3,279
2024-06-30T22:05:44.4474032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,244.95,0.025,227.1,325.9,8.4,279
2024-06-30T22:05:44.6973432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.95,0.026,227.1,325.9,7.9,276
2024-06-30T22:05:44.9473143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,239.94,0.026,227.1,325.9,7.7,274
2024-06-30T22:05:45.1972758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,239.74,0.026,227.1,325.7,7.8,274
2024-06-30T22:05:45.4472190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,244.76,0.026,227.1,325.7,7.9,279
2024-06-30T22:05:45.6971376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.83,0.071,227.1,325.7,7.9,276
2024-06-30T22:05:45.9471364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,238.81,0.071,227.1,325.7,7.7,273
2024-06-30T22:05:46.1970721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.6,0.071,227.1,325.5,7.2,272
2024-06-30T22:05:46.4470381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,241.64,0.071,227.1,325.5,7.2,276
2024-06-30T22:05:46.6969893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,240.71,0.113,227.1,325.5,7.1,275
2024-06-30T22:05:46.9469239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,239.7,0.113,227.1,325.5,7,274
2024-06-30T22:05:47.1969156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,243.95,0.113,227.1,325.7,7.5,278
2024-06-30T22:05:47.4468787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,242.95,0.12,227.1,325.7,7.4,277
2024-06-30T22:05:47.6967554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242.97,0.12,227.1,325.7,6.9,277
2024-06-30T22:05:47.9467248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,242.98,0.12,227.1,325.7,6.8,277
2024-06-30T22:05:48.1966671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,242.26,0.12,227.1,326,6.8,276
2024-06-30T22:05:48.4466328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,243.28,0.12,227.1,326,6.9,277
2024-06-30T22:05:48.6965628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,243.21,0.092,227.1,326,6.9,277
2024-06-30T22:05:48.9465138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,245.24,0.092,227.1,326,6.9,279
2024-06-30T22:05:49.1984277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,244.53,0.092,227.1,326.3,6.8,278
2024-06-30T22:05:49.4464341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,247.56,0.092,227.1,326.3,7.1,281
2024-06-30T22:05:49.6963511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,248.41,0.039,227.1,326.3,7.2,282
2024-06-30T22:05:49.9461504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,249.42,0.039,227.1,326.3,7.1,283
2024-06-30T22:05:50.1962407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,246.4,0.039,227.1,326.3,7.2,280
2024-06-30T22:05:50.4462134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.4,0.039,227.1,326.3,6.9,279
2024-06-30T22:05:50.6961525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.38,0.039,227.1,326.3,7.2,276
2024-06-30T22:05:50.9461241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.37,0.039,227.1,326.3,7.3,274
2024-06-30T22:05:51.1961268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.18,0.039,227.1,326.1,7.4,277
2024-06-30T22:05:51.4460446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,241.18,0.039,227.1,326.1,7.2,275
2024-06-30T22:05:51.6959606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.27,0.097,227.1,326.1,7.5,274
2024-06-30T22:05:51.9459141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,244.31,0.097,227.1,326.1,7.8,278
2024-06-30T22:05:52.1958941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.22,0.097,227.1,326,7.6,278
2024-06-30T22:05:52.4458338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.26,0.097,227.1,326,8.1,283
2024-06-30T22:05:52.6957477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.26,0.093,227.1,326,8.1,284
2024-06-30T22:05:52.9457498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,250.25,0.093,227.1,326,8.3,284
2024-06-30T22:05:53.1956650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,248.34,0.093,227.1,326.1,8.1,282
2024-06-30T22:05:53.4456266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.36,0.093,227.1,326.1,8.1,284
2024-06-30T22:05:53.6955698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,250.23,0.046,227.1,326.1,7.9,284
2024-06-30T22:05:53.9455493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,251.24,0.046,227.1,326.1,7.9,285
2024-06-30T22:05:54.1954978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.26,0.046,227.1,326.1,8.5,291
2024-06-30T22:05:54.4454549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.25,0.046,227.1,326.1,8.2,288
2024-06-30T22:05:54.6954023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,251.36,0.085,227.1,326.1,7.8,285
2024-06-30T22:05:54.9453715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,246.31,0.085,227.1,326.1,7.5,280
2024-06-30T22:05:55.1952668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,244.32,0.085,227.1,326.1,6.7,278
2024-06-30T22:05:55.4452100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,243.29,0.085,227.1,326.1,7.2,277
2024-06-30T22:05:55.6951952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,243.41,0.126,227.1,326.1,6.6,277
2024-06-30T22:05:55.9451891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,238.31,0.126,227.1,326.1,6.7,272
2024-06-30T22:05:56.1951425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,244.52,0.126,227.1,326.2,6.8,278
2024-06-30T22:05:56.4450178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,243.52,0.126,227.1,326.2,6.3,277
2024-06-30T22:05:56.6949352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,243.51,0.123,227.1,326.2,6.4,277
2024-06-30T22:05:56.9533843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,241.46,0.123,227.1,326.2,6.8,275
2024-06-30T22:05:57.2033340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.79,0.123,227.1,326.5,7.5,278
2024-06-30T22:05:57.4532690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,244.61,0.052,227.1,326.5,8.2,278
2024-06-30T22:05:57.6876298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,244.61,0.052,227.1,326.5,8.5,278
2024-06-30T22:05:57.9532261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,244.61,0.052,227.1,326.5,8.2,278
2024-06-30T22:05:58.2031188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.82,0.052,227.1,326.7,8.3,280
2024-06-30T22:05:58.4530876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,247.83,0.052,227.1,326.7,8.2,281
2024-06-30T22:05:58.7030438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,250.77,0.024,227.1,326.7,8.4,284
2024-06-30T22:05:58.9530242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,245.76,0.024,227.1,326.7,7.7,279
2024-06-30T22:05:59.2030040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,238.64,0.024,227.1,326.6,6.9,272
2024-06-30T22:05:59.4529119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,237.64,0.024,227.1,326.6,6.9,271
2024-06-30T22:05:59.7028768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,237.63,0.02,227.1,326.6,7.1,271
2024-06-30T22:05:59.9528313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,240.64,0.02,227.1,326.6,7.2,274
2024-06-30T22:06:00.2027535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.43,0.02,227.1,326.4,7.7,274
2024-06-30T22:06:00.4527760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,236.42,0.02,227.1,326.4,7.6,270
2024-06-30T22:06:00.7026639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.43,0.031,227.1,326.4,7.8,269
2024-06-30T22:06:00.9525850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.43,0.031,227.1,326.4,8.1,269
2024-06-30T22:06:01.2025476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,235.23,0.031,227.1,326.2,7.9,269
2024-06-30T22:06:01.4524815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,233.26,0.073,227.1,326.2,7.6,267
2024-06-30T22:06:01.7025065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.33,0.073,227.1,326.2,7.7,275
2024-06-30T22:06:01.9524954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,243.35,0.073,227.1,326.2,7.8,277
2024-06-30T22:06:02.2024039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,243.25,0.073,227.1,326.1,8,277
2024-06-30T22:06:02.4523395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.18,0.073,227.1,326.1,7.9,270
2024-06-30T22:06:02.7022743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.23,0.078,227.1,326.1,7.8,274
2024-06-30T22:06:02.9522387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.2,0.078,227.1,326.1,7.9,271
2024-06-30T22:06:03.2022210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.41,0.078,227.1,326.3,7.9,272
2024-06-30T22:06:03.4521384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.39,0.064,227.1,326.3,8,272
2024-06-30T22:06:03.7021305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.37,0.064,227.1,326.3,8.2,270
2024-06-30T22:06:03.9520827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.4,0.064,227.1,326.3,8.4,274
2024-06-30T22:06:04.2020414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.6,0.064,227.1,326.5,8.4,274
2024-06-30T22:06:04.4519852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,236.57,0.064,227.1,326.5,8.1,270
2024-06-30T22:06:04.7019902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.59,0.063,227.1,326.5,8,272
2024-06-30T22:06:04.9519141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.58,0.063,227.1,326.5,7.6,270
2024-06-30T22:06:05.2018977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,238.79,0.063,227.1,326.7,7.8,272
2024-06-30T22:06:05.4518158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,236.78,0.063,227.1,326.7,7.8,270
2024-06-30T22:06:05.7017427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.78,0.066,227.1,326.7,7.5,270
2024-06-30T22:06:05.9517145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.77,0.066,227.1,326.7,7.7,269
2024-06-30T22:06:06.2016806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,237.09,0.066,227.1,327,7.5,270
2024-06-30T22:06:06.4516801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,234.06,0.066,227.1,327,7.9,267
2024-06-30T22:06:06.7015670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.08,0.066,227.1,327,7.8,269
2024-06-30T22:06:06.9515958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234.04,0.045,227.1,327,7.4,267
2024-06-30T22:06:07.2015265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,237.16,0.045,227.1,327.1,7.9,270
2024-06-30T22:06:07.4515051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.16,0.045,227.1,327.1,8.3,272
2024-06-30T22:06:07.7013608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,237.15,0.045,227.1,327.1,8.9,270
2024-06-30T22:06:07.9513759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,239.2,0.071,227.1,327.1,8.9,272
2024-06-30T22:06:08.2012674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,238.19,0.071,227.1,327.1,9.2,271
2024-06-30T22:06:08.4512622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,236.17,0.071,227.1,327.1,9,269
2024-06-30T22:06:08.7012587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,236.17,0.071,227.1,327.1,8.9,269
2024-06-30T22:06:08.9511185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,235.2,0.102,227.1,327.1,8.4,268
2024-06-30T22:06:09.2012129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,237.12,0.102,227.1,327,8.5,270
2024-06-30T22:06:09.4511234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,237.12,0.102,227.1,327,8.5,270
2024-06-30T22:06:09.7010010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.1,0.076,227.1,327,8.4,271
2024-06-30T22:06:09.9509590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,238.1,0.076,227.1,327,8.5,271
2024-06-30T22:06:10.2009336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.92,0.076,227.1,326.8,8.9,274
2024-06-30T22:06:10.4509084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.92,0.076,227.1,326.8,8.8,274
2024-06-30T22:06:10.7008716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.81,0.008,227.1,326.8,8.4,274
2024-06-30T22:06:10.9508325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,239.81,0.008,227.1,326.8,8.5,273
2024-06-30T22:06:11.2007423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,239.71,0.008,227.1,326.7,8.2,273
2024-06-30T22:06:11.4507289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,239.71,0.008,227.1,326.7,8.1,273
2024-06-30T22:06:11.7006869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.81,0.082,227.1,326.7,7.5,270
2024-06-30T22:06:11.9506665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,233.77,0.082,227.1,326.7,7.6,267
2024-06-30T22:06:12.2005714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,233.77,0.082,227.1,326.7,7.6,267
2024-06-30T22:06:12.4505554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,236.8,0.082,227.1,326.7,7.7,270
2024-06-30T22:06:12.7004947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.87,0.11,227.1,326.7,7.7,272
2024-06-30T22:06:12.9504704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,238.87,0.11,227.1,326.7,7.6,272
2024-06-30T22:06:13.2003804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,238.98,0.11,227.1,326.8,7.2,272
2024-06-30T22:06:13.4502639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,238.98,0.11,227.1,326.8,7.3,272
2024-06-30T22:06:13.7003316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,237.93,0.083,227.1,326.8,6.9,271
2024-06-30T22:06:13.9502481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.92,0.083,227.1,326.8,7.6,271
2024-06-30T22:06:14.2002656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.31,0.083,227.1,327.2,7.8,270
2024-06-30T22:06:14.4501590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.31,0.083,227.1,327.2,7.9,270
2024-06-30T22:06:14.7000482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.25,0.043,227.1,327.2,7.7,269
2024-06-30T22:06:14.9500925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,238.26,0.043,227.1,327.2,7.7,271
2024-06-30T22:06:15.1999744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,233.33,0.043,227.1,327.3,7.9,266
2024-06-30T22:06:15.4499858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,237.35,0.043,227.1,327.3,8,270
2024-06-30T22:06:15.6999297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,234.31,0.015,227.1,327.3,8,267
2024-06-30T22:06:15.9498602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,233.31,0.015,227.1,327.3,8,266
2024-06-30T22:06:16.1998214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.21,0.015,227.1,327.2,7.7,267
2024-06-30T22:06:16.4497841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,232.21,0.015,227.1,327.2,7.9,265
2024-06-30T22:06:16.6997443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,229.22,0.067,227.1,327.2,8.5,262
2024-06-30T22:06:16.9496349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,227.2,0.067,227.1,327.2,8.4,260
2024-06-30T22:06:17.1996048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,223.07,0.067,227.1,327.1,9,256
2024-06-30T22:06:17.4495707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,234.15,0.067,227.1,327.1,9.1,267
2024-06-30T22:06:17.6995148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,232.15,0.079,227.1,327.1,8.6,265
2024-06-30T22:06:17.9493363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,232.15,0.079,227.1,327.1,8.6,265
2024-06-30T22:06:18.1994146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,232.25,0.079,227.1,327.2,8.2,265
2024-06-30T22:06:18.4493837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,234.27,0.079,227.1,327.2,8.3,267
2024-06-30T22:06:18.6993509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.25,0.043,227.1,327.2,8.1,269
2024-06-30T22:06:18.9492796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.25,0.043,227.1,327.2,8.2,269
2024-06-30T22:06:19.2059350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,234.34,0.043,227.1,327.3,8.1,267
2024-06-30T22:06:19.4491933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,237.36,0.043,227.1,327.3,7.9,270
2024-06-30T22:06:19.6990996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,239.37,0.043,227.1,327.3,7.8,272
2024-06-30T22:06:19.9490976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,235.34,0.043,227.1,327.3,7.9,268
2024-06-30T22:06:20.1990459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,228.51,0.043,227.1,327.5,8.1,261
2024-06-30T22:06:20.4489898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,228.51,0.043,227.1,327.5,8.1,261
2024-06-30T22:06:20.6990196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,230.52,0.053,227.1,327.5,8.2,263
2024-06-30T22:06:20.9488777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,239.57,0.053,227.1,327.5,8.9,272
2024-06-30T22:06:21.1988215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,239.68,0.053,227.1,327.6,8.5,272
2024-06-30T22:06:21.4487596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,239.68,0.053,227.1,327.6,8.7,272
2024-06-30T22:06:21.6987403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,239.63,0.021,227.1,327.6,9,272
2024-06-30T22:06:21.9487209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,240.63,0.021,227.1,327.6,9.1,273
2024-06-30T22:06:22.1986930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,238.63,0.021,227.1,327.6,8.9,271
2024-06-30T22:06:22.4486133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,238.63,0.021,227.1,327.6,8.7,271
2024-06-30T22:06:22.6986195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,232.63,0.05,227.1,327.6,8.8,265
2024-06-30T22:06:22.9485724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,233.64,0.05,227.1,327.6,8.5,266
2024-06-30T22:06:23.1984701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,230.52,0.05,227.1,327.5,8.2,263
2024-06-30T22:06:23.4484542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,230.52,0.05,227.1,327.5,8.3,263
2024-06-30T22:06:23.6983198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.56,0.071,227.1,327.5,8.2,267
2024-06-30T22:06:23.9483285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,237.59,0.071,227.1,327.5,8.2,270
2024-06-30T22:06:24.1983693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,236.68,0.071,227.1,327.6,8.8,269
2024-06-30T22:06:24.4482759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,236.68,0.071,227.1,327.6,8.4,269
2024-06-30T22:06:24.6981933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,235.63,0.029,227.1,327.6,8.2,268
2024-06-30T22:06:24.9481705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,236.63,0.029,227.1,327.6,8.5,269
2024-06-30T22:06:25.1980414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,235.73,0.029,227.1,327.7,7.6,268
2024-06-30T22:06:25.4480006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,235.73,0.029,227.1,327.7,7.7,268
2024-06-30T22:06:25.6979949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,234.75,0.051,227.1,327.7,7.7,267
2024-06-30T22:06:25.9479394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,233.74,0.051,227.1,327.7,7.8,266
2024-06-30T22:06:26.1978461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,234.85,0.051,227.1,327.8,7.8,267
2024-06-30T22:06:26.4478491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,236.86,0.051,227.1,327.8,8.2,269
2024-06-30T22:06:26.6977894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,236.9,0.084,227.1,327.8,8,269
2024-06-30T22:06:26.9477415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,236.9,0.084,227.1,327.8,7.9,269
2024-06-30T22:06:27.1977120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.91,0.084,227.1,327.8,8.2,270
2024-06-30T22:06:27.4476406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.84,0.084,227.1,327.8,8,263
2024-06-30T22:06:27.6975761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,236.87,0.061,227.1,327.8,8.8,269
2024-06-30T22:06:27.9475340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.88,0.061,227.1,327.8,8.2,270
2024-06-30T22:06:28.1975168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,236.77,0.061,227.1,327.7,8.6,269
2024-06-30T22:06:28.4474445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.75,0.061,227.1,327.7,8.3,266
2024-06-30T22:06:28.6974128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,237.75,0.043,227.1,327.7,8.3,270
2024-06-30T22:06:28.9473559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,240.77,0.043,227.1,327.7,8.2,273
2024-06-30T22:06:29.1972854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,237.66,0.043,227.1,327.6,7.6,270
2024-06-30T22:06:29.4472692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,236.66,0.043,227.1,327.6,7.4,269
2024-06-30T22:06:29.6972191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.69,0.061,227.1,327.6,7.3,270
2024-06-30T22:06:29.9470926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.71,0.061,227.1,327.6,7.9,274
2024-06-30T22:06:30.1970530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,239.9,0.061,227.1,327.8,8.1,272
2024-06-30T22:06:30.4470612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.93,0.061,227.1,327.8,7.8,276
2024-06-30T22:06:30.6969977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.86,0.029,227.1,327.8,8,277
2024-06-30T22:06:30.9469614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.86,0.029,227.1,327.8,8.2,277
2024-06-30T22:06:31.1969517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,240.04,0.029,227.1,328,8.8,272
2024-06-30T22:06:31.4468860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,245.06,0.029,227.1,328,9.2,277
2024-06-30T22:06:31.6968100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,249.04,0.017,227.1,328,9.1,281
2024-06-30T22:06:31.9467475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,251.05,0.017,227.1,328,8.3,283
2024-06-30T22:06:32.1967275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.14,0.017,227.1,328.1,9,282
2024-06-30T22:06:32.4466799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,248.14,0.017,227.1,328.1,8.6,280
2024-06-30T22:06:32.6966610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,246.19,0.037,227.1,328.1,7.8,278
2024-06-30T22:06:32.9465184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,242.17,0.037,227.1,328.1,7.4,274
2024-06-30T22:06:33.1964596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.17,0.037,227.1,328.1,7.9,275
2024-06-30T22:06:33.4496915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.19,0.037,227.1,328.1,7.7,278
2024-06-30T22:06:33.6963267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.24,0.062,227.1,328.1,7.5,276
2024-06-30T22:06:33.9464356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.25,0.062,227.1,328.1,7.6,277
2024-06-30T22:06:34.1962762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.23,0.062,227.1,328.1,7.5,275
2024-06-30T22:06:34.4462796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,241.22,0.062,227.1,328.1,7.2,273
2024-06-30T22:06:34.6962342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.22,0.062,227.1,328.1,7.4,273
2024-06-30T22:06:34.9462032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,241.26,0.09,227.1,328.1,7.7,273
2024-06-30T22:06:35.1961851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,240.25,0.09,227.1,328.1,7.6,272
2024-06-30T22:06:35.4460722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.26,0.09,227.1,328.1,7.8,273
2024-06-30T22:06:35.6960342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.3,0.09,227.1,328.1,8,277
2024-06-30T22:06:35.9459833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.28,0.086,227.1,328.1,7.9,276
2024-06-30T22:06:36.1959304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,242.35,0.086,227.1,328.2,8.5,274
2024-06-30T22:06:36.4459009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,243.36,0.086,227.1,328.2,8.5,275
2024-06-30T22:06:36.6958154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.3,0.061,227.1,328.2,8.5,273
2024-06-30T22:06:36.9458133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,239.28,0.061,227.1,328.2,8.7,271
2024-06-30T22:06:37.1956843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,240.39,0.061,227.1,328.3,8.9,272
2024-06-30T22:06:37.4456553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,239.38,0.061,227.1,328.3,9.2,271
2024-06-30T22:06:37.6955670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,241.34,0.024,227.1,328.3,9.2,273
2024-06-30T22:06:37.9455932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,238.33,0.024,227.1,328.3,9.1,270
2024-06-30T22:06:38.1954516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,236.22,0.024,227.1,328.2,9.3,268
2024-06-30T22:06:38.4454880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,235.22,0.024,227.1,328.2,8.9,267
2024-06-30T22:06:38.6954361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,236.26,0.053,227.1,328.2,8.5,268
2024-06-30T22:06:38.9453549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.27,0.053,227.1,328.2,8,270
2024-06-30T22:06:39.1953225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.29,0.053,227.1,328.2,7.9,273
2024-06-30T22:06:39.4452692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.27,0.053,227.1,328.2,8.1,270
2024-06-30T22:06:39.6952391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,236.34,0.116,227.1,328.2,7.5,268
2024-06-30T22:06:39.9450988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.34,0.116,227.1,328.2,7.8,268
2024-06-30T22:06:40.1951140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.42,0.116,227.1,328.2,8.6,275
2024-06-30T22:06:40.4450634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,247.44,0.116,227.1,328.2,9.5,279
2024-06-30T22:06:40.6950145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,245.4,0.111,227.1,328.2,9.8,277
2024-06-30T22:06:40.9449848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,241.36,0.111,227.1,328.2,9.6,273
2024-06-30T22:06:41.1948544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,241.38,0.111,227.1,328.2,8.6,273
2024-06-30T22:06:41.4448072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,248.44,0.111,227.1,328.2,9.8,280
2024-06-30T22:06:41.6948213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,246.31,0.052,227.1,328.2,9.3,278
2024-06-30T22:06:41.9447792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,241.28,0.052,227.1,328.2,9.3,273
2024-06-30T22:06:42.1947572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,238.26,0.052,227.1,328.2,9.6,270
2024-06-30T22:06:42.4446530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.27,0.052,227.1,328.2,9.4,272
2024-06-30T22:06:42.6946187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,240.26,0.042,227.1,328.2,9.5,272
2024-06-30T22:06:42.9445985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,241.26,0.042,227.1,328.2,9.1,273
2024-06-30T22:06:43.1945550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,241.36,0.042,227.1,328.3,9.3,273
2024-06-30T22:06:43.4445060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,242.37,0.042,227.1,328.3,9.4,274
2024-06-30T22:06:43.6944449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,242.38,0.051,227.1,328.3,9.2,274
2024-06-30T22:06:43.9444146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.39,0.051,227.1,328.3,9.3,276
2024-06-30T22:06:44.1943319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.59,0.051,227.1,328.5,9.3,276
2024-06-30T22:06:44.4442813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.59,0.051,227.1,328.5,9.4,275
2024-06-30T22:06:44.6942355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,243.57,0.038,227.1,328.5,9.4,275
2024-06-30T22:06:44.9441495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,243.57,0.038,227.1,328.5,9.3,275
2024-06-30T22:06:45.1941107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,248.48,0.038,227.1,328.4,9.5,280
2024-06-30T22:06:45.4441154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.48,0.038,227.1,328.4,9.9,281
2024-06-30T22:06:45.6940228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,249.48,0.035,227.1,328.4,9.9,281
2024-06-30T22:06:45.9440303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,249.48,0.035,227.1,328.4,9.9,281
2024-06-30T22:06:46.1939944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.48,0.035,227.1,328.4,9.7,280
2024-06-30T22:06:46.4438872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.48,0.035,227.1,328.4,9.5,280
2024-06-30T22:06:46.6938609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.52,0.055,227.1,328.4,9.5,279
2024-06-30T22:06:46.9438250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,248.52,0.055,227.1,328.4,9.9,280
2024-06-30T22:06:47.1937040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,244.39,0.055,227.1,328.3,10,276
2024-06-30T22:06:47.4438157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,243.39,0.055,227.1,328.3,9.9,275
2024-06-30T22:06:47.6867838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,244.43,0.076,227.1,328.3,9.9,276
2024-06-30T22:06:47.9436739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.44,0.076,227.1,328.3,9.7,277
2024-06-30T22:06:48.1935612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,245.55,0.076,227.1,328.4,9.4,277
2024-06-30T22:06:48.4434910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.54,0.076,227.1,328.4,9.1,275
2024-06-30T22:06:48.6934368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,240.47,0.048,227.1,328.4,9,272
2024-06-30T22:06:48.9433839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,242.48,0.048,227.1,328.4,8.9,274
2024-06-30T22:06:49.1933059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,242.69,0.048,227.1,328.6,8.6,274
2024-06-30T22:06:49.4432636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.72,0.048,227.1,328.6,9.1,281
2024-06-30T22:06:49.6932825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,251.66,0.023,227.1,328.6,9.5,283
2024-06-30T22:06:49.9431605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,252.66,0.023,227.1,328.6,9.4,284
2024-06-30T22:06:50.1931523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,252.86,0.023,227.1,328.8,9.5,284
2024-06-30T22:06:50.4430869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,250.85,0.023,227.1,328.8,9.9,282
2024-06-30T22:06:50.6930848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,255.93,0.048,227.1,328.8,9.9,287
2024-06-30T22:06:50.9430673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,253.93,0.048,227.1,328.8,9.9,285
2024-06-30T22:06:51.1929568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.92,0.048,227.1,328.8,10.1,285
2024-06-30T22:06:51.4428932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,253.92,0.048,227.1,328.8,10.2,285
2024-06-30T22:06:51.6928511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,252.89,0.035,227.1,328.8,10.1,284
2024-06-30T22:06:51.9428213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,251.88,0.035,227.1,328.8,10,283
2024-06-30T22:06:52.1926898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,251.79,0.035,227.1,328.7,9.8,283
2024-06-30T22:06:52.4426538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,250.78,0.035,227.1,328.7,10,282
2024-06-30T22:06:52.6926638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,249.77,0.03,227.1,328.7,9.8,281
2024-06-30T22:06:52.9426025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,251.77,0.03,227.1,328.7,10,283
2024-06-30T22:06:53.1925085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,249.57,0.03,227.1,328.5,10.1,281
2024-06-30T22:06:53.4425057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,247.56,0.03,227.1,328.5,9.8,279
2024-06-30T22:06:53.6924459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.6,0.046,227.1,328.5,9.8,280
2024-06-30T22:06:53.9423798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.6,0.046,227.1,328.5,9.9,281
2024-06-30T22:06:54.1923665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,249.5,0.046,227.1,328.4,9.7,281
2024-06-30T22:06:54.4424066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.5,0.046,227.1,328.4,9.6,281
2024-06-30T22:06:54.6922559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,248.44,0.02,227.1,328.4,9.3,280
2024-06-30T22:06:54.9573053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,246.44,0.02,227.1,328.4,8.8,278
2024-06-30T22:06:55.1921715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,248.55,0.02,227.1,328.5,8.8,280
2024-06-30T22:06:55.4420652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,251.55,0.02,227.1,328.5,9,283
2024-06-30T22:06:55.6920313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,250.54,0.017,227.1,328.5,9.1,282
2024-06-30T22:06:55.9420044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,250.54,0.017,227.1,328.5,9.2,282
2024-06-30T22:06:56.1919599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.74,0.017,227.1,328.7,9.2,278
2024-06-30T22:06:56.4419289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,248.74,0.017,227.1,328.7,9.7,280
2024-06-30T22:06:56.6918687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,249.79,0.041,227.1,328.7,9.7,281
2024-06-30T22:06:56.9417873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,253.81,0.041,227.1,328.7,9.7,285
2024-06-30T22:06:57.1917351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,253.91,0.041,227.1,328.8,9.9,285
2024-06-30T22:06:57.4417061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,252.9,0.041,227.1,328.8,9.9,284
2024-06-30T22:06:57.6915825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,254.99,0.072,227.1,328.8,10,286
2024-06-30T22:06:57.9416139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,253.99,0.072,227.1,328.8,10,285
2024-06-30T22:06:58.1915237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.09,0.072,227.1,328.9,10.1,286
2024-06-30T22:06:58.4414980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.09,0.072,227.1,328.9,10.3,287
2024-06-30T22:06:58.6914651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,256.09,0.07,227.1,328.9,10.2,287
2024-06-30T22:06:58.9414052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.08,0.07,227.1,328.9,10.1,285
2024-06-30T22:06:59.1913802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,253.88,0.07,227.1,328.7,10.1,285
2024-06-30T22:06:59.4413387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,252.87,0.07,227.1,328.7,10.2,284
2024-06-30T22:06:59.6912486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,251.84,0.061,227.1,328.7,10.2,283
2024-06-30T22:06:59.9411584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,251.85,0.061,227.1,328.7,9.9,283
2024-06-30T22:07:00.1911522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,250.74,0.061,227.1,328.6,9.9,282
2024-06-30T22:07:00.4410785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.74,0.061,227.1,328.6,9.7,282
2024-06-30T22:07:00.6910972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,250.78,0.077,227.1,328.6,9.7,282
2024-06-30T22:07:00.9409021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,249.78,0.077,227.1,328.6,9.5,281
2024-06-30T22:07:01.1909550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.78,0.077,227.1,328.6,9.2,281
2024-06-30T22:07:01.4470957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,251.8,0.077,227.1,328.6,9,283
2024-06-30T22:07:01.6908236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,248.75,0.061,227.1,328.6,8.8,280
2024-06-30T22:07:01.9407654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.75,0.061,227.1,328.6,8.9,281
2024-06-30T22:07:02.1906928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,253.07,0.061,227.1,328.9,9.1,284
2024-06-30T22:07:02.4406067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.07,0.061,227.1,328.9,9.2,285
2024-06-30T22:07:02.6905586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,254.98,0.028,227.1,328.9,9,286
2024-06-30T22:07:02.9405777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,255.99,0.028,227.1,328.9,9,287
2024-06-30T22:07:03.1904910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,255.18,0.028,227.1,329.1,9,286
2024-06-30T22:07:03.4404847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.19,0.028,227.1,329.1,9.2,288
2024-06-30T22:07:03.6904051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.35,0.078,227.1,329.1,8.9,287
2024-06-30T22:07:03.9403212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,259.37,0.078,227.1,329.1,9,290
2024-06-30T22:07:04.1903295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.43,0.078,227.1,329.2,9.3,286
2024-06-30T22:07:04.4403039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.4,0.078,227.1,329.2,9.4,282
2024-06-30T22:07:04.6902578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,250.49,0.123,227.1,329.2,9.6,281
2024-06-30T22:07:04.9401920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,249.47,0.123,227.1,329.2,9.9,280
2024-06-30T22:07:05.1901249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,248.15,0.123,227.1,328.9,10.1,279
2024-06-30T22:07:05.4400402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,245.12,0.123,227.1,328.9,9.8,276
2024-06-30T22:07:05.6900284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,245.15,0.141,227.1,328.9,9.9,276
2024-06-30T22:07:05.9400276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,243.13,0.141,227.1,328.9,9.7,274
2024-06-30T22:07:06.1899261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,243.03,0.141,227.1,328.8,9.8,274
2024-06-30T22:07:06.4399656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,244.05,0.141,227.1,328.8,9.5,275
2024-06-30T22:07:06.6898775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.97,0.093,227.1,328.8,9.5,276
2024-06-30T22:07:06.9398637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,246.99,0.093,227.1,328.8,9.3,278
2024-06-30T22:07:07.1897925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,249.11,0.093,227.1,328.9,9.3,280
2024-06-30T22:07:07.4396860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,252.14,0.093,227.1,328.9,9.3,283
2024-06-30T22:07:07.6896876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,252,0.038,227.1,328.9,9.5,283
2024-06-30T22:07:07.9395727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,253,0.038,227.1,328.9,9.4,284
2024-06-30T22:07:08.1895474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.09,0.038,227.1,329,9.5,282
2024-06-30T22:07:08.4395055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,251.1,0.038,227.1,329,9.3,282
2024-06-30T22:07:08.6894452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.19,0.078,227.1,329,9.4,281
2024-06-30T22:07:08.9394378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.18,0.078,227.1,329,9.4,280
2024-06-30T22:07:09.1893683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.98,0.078,227.1,328.8,9.4,280
2024-06-30T22:07:09.4392857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,246.95,0.078,227.1,328.8,9.9,278
2024-06-30T22:07:09.6892225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,244.93,0.075,227.1,328.8,9.8,276
2024-06-30T22:07:09.9392302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,242.92,0.075,227.1,328.8,9.4,274
2024-06-30T22:07:10.1891614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,242.82,0.075,227.1,328.7,9.6,274
2024-06-30T22:07:10.4389296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,242.82,0.075,227.1,328.7,10.1,274
2024-06-30T22:07:10.6890564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,241.77,0.046,227.1,328.7,10.2,273
2024-06-30T22:07:10.9389556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,240.76,0.046,227.1,328.7,11.1,272
2024-06-30T22:07:11.1889657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,240.76,0.046,227.1,328.7,10.5,272
2024-06-30T22:07:11.4389192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,241.76,0.046,227.1,328.7,10.5,273
2024-06-30T22:07:11.6888520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,241.75,0.037,227.1,328.7,10.3,273
2024-06-30T22:07:11.9388177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,242.76,0.037,227.1,328.7,9.6,274
2024-06-30T22:07:12.1887884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,242.96,0.037,227.1,328.9,9.8,274
2024-06-30T22:07:12.4386992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,243.97,0.037,227.1,328.9,8.8,275
2024-06-30T22:07:12.6886476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.99,0.039,227.1,328.9,8.6,279
2024-06-30T22:07:12.9385727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.98,0.039,227.1,328.9,8.7,276
2024-06-30T22:07:13.1885814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,248.09,0.039,227.1,329,8.6,279
2024-06-30T22:07:13.4384583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,251.1,0.039,227.1,329,9.1,282
2024-06-30T22:07:13.6884243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.07,0.029,227.1,329,9,281
2024-06-30T22:07:13.9384215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,252.08,0.029,227.1,329,9.1,283
2024-06-30T22:07:14.1883558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.18,0.029,227.1,329.1,8.8,282
2024-06-30T22:07:14.4382413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,252.18,0.029,227.1,329.1,8.7,283
2024-06-30T22:07:14.6882056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,252.31,0.075,227.1,329.1,8.6,283
2024-06-30T22:07:14.9381412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,255.33,0.075,227.1,329.1,8.7,286
2024-06-30T22:07:15.1881222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,254.32,0.075,227.1,329.1,8.8,285
2024-06-30T22:07:15.4381138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,254.31,0.075,227.1,329.1,9.3,285
2024-06-30T22:07:15.6880427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,253.49,0.147,227.1,329.1,9.5,284
2024-06-30T22:07:15.9379986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.5,0.147,227.1,329.1,9.4,284
2024-06-30T22:07:16.1879542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,252.48,0.147,227.1,329.1,9.6,283
2024-06-30T22:07:16.4379678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,250.45,0.147,227.1,329.1,9.5,281
2024-06-30T22:07:16.6878875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,247.48,0.185,227.1,329.1,9.6,278
2024-06-30T22:07:16.9377909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,248.48,0.185,227.1,329.1,10.1,279
2024-06-30T22:07:17.1877462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,246.35,0.185,227.1,329,10,277
2024-06-30T22:07:17.4377374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,247.33,0.167,227.1,329,10.1,278
2024-06-30T22:07:17.6876933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,247.33,0.167,227.1,329,10.1,278
2024-06-30T22:07:17.9375561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,246.31,0.167,227.1,329,10,277
2024-06-30T22:07:18.1875672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,246.11,0.167,227.1,328.8,9.9,277
2024-06-30T22:07:18.4375424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.1,0.167,227.1,328.8,9.7,276
2024-06-30T22:07:18.6875433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,245.99,0.097,227.1,328.8,9.6,277
2024-06-30T22:07:18.9373700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247,0.097,227.1,328.8,9.4,278
2024-06-30T22:07:19.1873390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,248.02,0.097,227.1,328.8,9.2,279
2024-06-30T22:07:19.4373448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,249.03,0.097,227.1,328.8,9.1,280
2024-06-30T22:07:19.6872453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.91,0.044,227.1,328.8,9.1,281
2024-06-30T22:07:19.9372567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.91,0.044,227.1,328.8,9.1,282
2024-06-30T22:07:20.1871753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,250.91,0.044,227.1,328.8,9,282
2024-06-30T22:07:20.4371146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.91,0.044,227.1,328.8,8.9,282
2024-06-30T22:07:20.6870458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,251,0.076,227.1,328.8,9,282
2024-06-30T22:07:20.9370627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,251,0.076,227.1,328.8,9,282
2024-06-30T22:07:21.1869026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.1,0.076,227.1,328.9,8.9,282
2024-06-30T22:07:21.4368756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.1,0.076,227.1,328.9,8.9,282
2024-06-30T22:07:21.6868791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,251.08,0.069,227.1,328.9,8.9,282
2024-06-30T22:07:21.9368069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.07,0.069,227.1,328.9,9,281
2024-06-30T22:07:22.1867413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.17,0.069,227.1,329,9,281
2024-06-30T22:07:22.4367335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.17,0.069,227.1,329,9,281
2024-06-30T22:07:22.6866520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.18,0.073,227.1,329,9.1,281
2024-06-30T22:07:22.9365731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,250.18,0.073,227.1,329,9.3,281
2024-06-30T22:07:23.1866090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.18,0.073,227.1,329,9.4,282
2024-06-30T22:07:23.4365124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.17,0.073,227.1,329,9.4,281
2024-06-30T22:07:23.6864523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.16,0.068,227.1,329,9.5,281
2024-06-30T22:07:23.9364147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.16,0.068,227.1,329,9.3,281
2024-06-30T22:07:24.1864081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.06,0.068,227.1,328.9,9.3,281
2024-06-30T22:07:24.4363010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.07,0.068,227.1,328.9,9,281
2024-06-30T22:07:24.6862717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,248.92,0.01,227.1,328.9,8.7,280
2024-06-30T22:07:24.9361539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,248.92,0.01,227.1,328.9,8.6,280
2024-06-30T22:07:25.1861904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,247.72,0.01,227.1,328.7,8.5,279
2024-06-30T22:07:25.4361448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,246.72,0.01,227.1,328.7,8.4,278
2024-06-30T22:07:25.6860501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,245.76,0.028,227.1,328.7,8.5,277
2024-06-30T22:07:25.9359819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.76,0.028,227.1,328.7,8.3,277
2024-06-30T22:07:26.1859189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246.67,0.028,227.1,328.6,8.2,278
2024-06-30T22:07:26.4358701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246.67,0.028,227.1,328.6,8.2,278
2024-06-30T22:07:26.6858461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,247.65,0.021,227.1,328.6,8.3,279
2024-06-30T22:07:26.9357567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,247.65,0.021,227.1,328.6,8.6,279
2024-06-30T22:07:27.1857531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,249.86,0.021,227.1,328.8,8.4,281
2024-06-30T22:07:27.4356819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,249.01,0.083,227.1,328.8,8.3,280
2024-06-30T22:07:27.6856748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.03,0.083,227.1,328.8,8.1,281
2024-06-30T22:07:27.9356113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.03,0.083,227.1,328.8,8.1,281
2024-06-30T22:07:28.1855309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,252.24,0.083,227.1,329,8.3,283
2024-06-30T22:07:28.4354991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,250.23,0.083,227.1,329,8.2,281
2024-06-30T22:07:28.6854184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,251.37,0.131,227.1,329,8.3,282
2024-06-30T22:07:28.9353321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,251.36,0.131,227.1,329,8.5,282
2024-06-30T22:07:29.1853456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,249.33,0.131,227.1,329,8.5,280
2024-06-30T22:07:29.4352003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.33,0.131,227.1,329,8.7,280
2024-06-30T22:07:29.6853100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.4,0.157,227.1,329,8.8,281
2024-06-30T22:07:29.9351629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.35,0.157,227.1,329,9.4,279
2024-06-30T22:07:30.1851538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.09,0.157,227.1,328.8,9.5,276
2024-06-30T22:07:30.4351637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,244.07,0.157,227.1,328.8,9.6,275
2024-06-30T22:07:30.6850500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.11,0.176,227.1,328.8,9.5,275
2024-06-30T22:07:30.9350107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.12,0.176,227.1,328.8,9.3,275
2024-06-30T22:07:31.1849317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,245.14,0.176,227.1,328.8,9.3,276
2024-06-30T22:07:31.4348004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.11,0.176,227.1,328.8,9,274
2024-06-30T22:07:31.6848308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,244.06,0.14,227.1,328.8,9,275
2024-06-30T22:07:31.9347848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,247.09,0.14,227.1,328.8,9.3,278
2024-06-30T22:07:32.1847327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,248.31,0.14,227.1,329,9.5,279
2024-06-30T22:07:32.4347146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.31,0.14,227.1,329,9.4,279
2024-06-30T22:07:32.6846595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,251.22,0.087,227.1,329,9.4,282
2024-06-30T22:07:32.9345376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.24,0.087,227.1,329,9,284
2024-06-30T22:07:33.1844207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,250.21,0.087,227.1,329,9.2,281
2024-06-30T22:07:33.4345382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.22,0.087,227.1,329,9.1,281
2024-06-30T22:07:33.6844481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.19,0.075,227.1,329,9.1,281
2024-06-30T22:07:33.9344086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.18,0.075,227.1,329,9.2,280
2024-06-30T22:07:34.1843803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.07,0.075,227.1,328.9,9.2,279
2024-06-30T22:07:34.4343100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.07,0.075,227.1,328.9,9.2,279
2024-06-30T22:07:34.6843399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.01,0.049,227.1,328.9,9.2,279
2024-06-30T22:07:34.9341262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.01,0.049,227.1,328.9,9.2,279
2024-06-30T22:07:35.1842670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.01,0.049,227.1,328.9,9.1,278
2024-06-30T22:07:35.4342079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,250.02,0.049,227.1,328.9,9.1,281
2024-06-30T22:07:35.6840013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,250.03,0.054,227.1,328.9,9.1,281
2024-06-30T22:07:35.9340046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,248.02,0.054,227.1,328.9,8.9,279
2024-06-30T22:07:36.1840216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245.01,0.054,227.1,328.9,8.9,276
2024-06-30T22:07:36.4338773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,250.03,0.054,227.1,328.9,9.5,281
2024-06-30T22:07:36.6838398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,250.08,0.078,227.1,328.9,9.7,281
2024-06-30T22:07:36.9338272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.08,0.078,227.1,328.9,9.4,280
2024-06-30T22:07:37.1837448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,248.98,0.078,227.1,328.8,9.3,280
2024-06-30T22:07:37.4336346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.99,0.078,227.1,328.8,9.2,281
2024-06-30T22:07:37.6836862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.98,0.071,227.1,328.8,9.3,282
2024-06-30T22:07:37.9335285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.99,0.071,227.1,328.8,9.2,283
2024-06-30T22:07:38.1834437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.89,0.071,227.1,328.7,9.2,284
2024-06-30T22:07:38.4335400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,251.89,0.071,227.1,328.7,8.9,283
2024-06-30T22:07:38.6834909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,251.83,0.047,227.1,328.7,8.8,283
2024-06-30T22:07:38.9334047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,249.82,0.047,227.1,328.7,8.6,281
2024-06-30T22:07:39.1833215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,251.93,0.047,227.1,328.8,8.7,283
2024-06-30T22:07:39.4333441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254.94,0.047,227.1,328.8,8.9,286
2024-06-30T22:07:39.6832934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.96,0.052,227.1,328.8,8.8,286
2024-06-30T22:07:39.9331769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.95,0.052,227.1,328.8,9.1,286
2024-06-30T22:07:40.1831110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.06,0.052,227.1,328.9,9,286
2024-06-30T22:07:40.4330957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.06,0.052,227.1,328.9,8.9,287
2024-06-30T22:07:40.6830255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,257.15,0.081,227.1,328.9,9.2,288
2024-06-30T22:07:40.9329510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,257.16,0.081,227.1,328.9,9.1,288
2024-06-30T22:07:41.1829049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.25,0.081,227.1,329,9.1,287
2024-06-30T22:07:41.4328710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.24,0.081,227.1,329,9,286
2024-06-30T22:07:41.6828592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,255.33,0.113,227.1,329,9.2,286
2024-06-30T22:07:41.9328106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,255.34,0.113,227.1,329,9.1,286
2024-06-30T22:07:42.1827725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,255.24,0.113,227.1,328.9,9.1,286
2024-06-30T22:07:42.4327008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,253.21,0.113,227.1,328.9,9.2,284
2024-06-30T22:07:42.6826840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,251.18,0.113,227.1,328.9,9.5,282
2024-06-30T22:07:42.9325686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,251.25,0.14,227.1,328.9,9.3,282
2024-06-30T22:07:43.1825642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,250.14,0.14,227.1,328.8,9.2,281
2024-06-30T22:07:43.4325405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.14,0.14,227.1,328.8,9.6,282
2024-06-30T22:07:43.6824977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,251.13,0.14,227.1,328.8,9.9,282
2024-06-30T22:07:43.9323608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,250.15,0.145,227.1,328.8,9.2,281
2024-06-30T22:07:44.1823349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.05,0.145,227.1,328.7,9.6,282
2024-06-30T22:07:44.4323053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,252.08,0.145,227.1,328.7,9.3,283
2024-06-30T22:07:44.6822561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,252.95,0.091,227.1,328.7,9.2,284
2024-06-30T22:07:44.9321598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.94,0.091,227.1,328.7,9,283
2024-06-30T22:07:45.1821505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,254.07,0.091,227.1,328.8,8.9,285
2024-06-30T22:07:45.4321413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,254.06,0.091,227.1,328.8,9.1,285
2024-06-30T22:07:45.6820667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,255.85,0.016,227.1,328.8,9,287
2024-06-30T22:07:45.9319736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,255.85,0.016,227.1,328.8,9,287
2024-06-30T22:07:46.1818701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,255.05,0.016,227.1,329,9.3,286
2024-06-30T22:07:46.4318898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,255.05,0.016,227.1,329,9.5,286
2024-06-30T22:07:46.6818756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,255.05,0.016,227.1,329,9.5,286
2024-06-30T22:07:46.9317874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,254.12,0.043,227.1,329,9.7,285
2024-06-30T22:07:47.1818239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,254.22,0.043,227.1,329.1,9.7,285
2024-06-30T22:07:47.4317090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,256.22,0.043,227.1,329.1,9.8,287
2024-06-30T22:07:47.6816984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.23,0.043,227.1,329.1,9.3,287
2024-06-30T22:07:47.9315832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,256.37,0.09,227.1,329.1,9.4,287
2024-06-30T22:07:48.1815485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,255.36,0.09,227.1,329.1,9.3,286
2024-06-30T22:07:48.4316067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,254.35,0.09,227.1,329.1,9.3,285
2024-06-30T22:07:48.6815027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.5,0.141,227.1,329.1,9.3,285
2024-06-30T22:07:48.9313538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.48,0.141,227.1,329.1,9.4,284
2024-06-30T22:07:49.1813158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,253.47,0.141,227.1,329.1,9.6,284
2024-06-30T22:07:49.4312361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.49,0.141,227.1,329.1,9.5,285
2024-06-30T22:07:49.6812373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.56,0.174,227.1,329.1,9.9,285
2024-06-30T22:07:49.9312221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,254.56,0.174,227.1,329.1,10,285
2024-06-30T22:07:50.1811433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,254.56,0.174,227.1,329.1,10,285
2024-06-30T22:07:50.4310552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,253.55,0.174,227.1,329.1,9.9,284
2024-06-30T22:07:50.6810349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.56,0.174,227.1,329.1,10.1,285
2024-06-30T22:07:50.9308672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,253.54,0.174,227.1,329.1,10,284
2024-06-30T22:07:51.1808673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,253.33,0.174,227.1,328.9,10.2,284
2024-06-30T22:07:51.4309341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,253.34,0.174,227.1,328.9,10.1,284
2024-06-30T22:07:51.6808120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,252.26,0.15,227.1,328.9,10.2,283
2024-06-30T22:07:51.9306728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,253.28,0.15,227.1,328.9,10,284
2024-06-30T22:07:52.1807467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,251.96,0.15,227.1,328.6,10,283
2024-06-30T22:07:52.4306703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.97,0.15,227.1,328.6,9.8,283
2024-06-30T22:07:52.6806311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,252.84,0.093,227.1,328.6,9.7,284
2024-06-30T22:07:52.9305447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,252.84,0.093,227.1,328.6,9.8,284
2024-06-30T22:07:53.1805385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,253.95,0.093,227.1,328.7,9.6,285
2024-06-30T22:07:53.4304662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.95,0.093,227.1,328.7,9.5,285
2024-06-30T22:07:53.6804258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.82,0.045,227.1,328.7,9.5,285
2024-06-30T22:07:53.9303800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,253.82,0.045,227.1,328.7,9.6,285
2024-06-30T22:07:54.1802815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,254.82,0.045,227.1,328.7,9.7,286
2024-06-30T22:07:54.4303196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,254.82,0.045,227.1,328.7,10,286
2024-06-30T22:07:54.6802406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,253.78,0.031,227.1,328.7,9.9,285
2024-06-30T22:07:54.9302144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,252.78,0.031,227.1,328.7,9.6,284
2024-06-30T22:07:55.1801517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,251.88,0.031,227.1,328.8,9.6,283
2024-06-30T22:07:55.4301083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,251.88,0.031,227.1,328.8,9.8,283
2024-06-30T22:07:55.6800732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,249.88,0.035,227.1,328.8,9.9,281
2024-06-30T22:07:55.9299566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,249.88,0.035,227.1,328.8,9.6,281
2024-06-30T22:07:56.1799630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,249.88,0.035,227.1,328.8,9.3,281
2024-06-30T22:07:56.4298848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.89,0.035,227.1,328.8,9,282
2024-06-30T22:07:56.6798243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,249.92,0.05,227.1,328.8,9.1,281
2024-06-30T22:07:56.9297852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,250.92,0.05,227.1,328.8,9.3,282
2024-06-30T22:07:57.1797411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.02,0.05,227.1,328.9,9.3,282
2024-06-30T22:07:57.4296852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.02,0.05,227.1,328.9,9.3,282
2024-06-30T22:07:57.6796390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.07,0.069,227.1,328.9,9.4,282
2024-06-30T22:07:57.9296306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.07,0.069,227.1,328.9,9.4,282
2024-06-30T22:07:58.1794997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.17,0.069,227.1,329,9.4,282
2024-06-30T22:07:58.4294920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.17,0.069,227.1,329,9.2,281
2024-06-30T22:07:58.6794223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.26,0.105,227.1,329,9.1,281
2024-06-30T22:07:58.9293849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.26,0.105,227.1,329,9.1,281
2024-06-30T22:07:59.1793935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,250.37,0.105,227.1,329.1,8.9,281
2024-06-30T22:07:59.4293849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,249.36,0.105,227.1,329.1,8.8,280
2024-06-30T22:07:59.6792114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.39,0.126,227.1,329.1,9,279
2024-06-30T22:07:59.9291843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,246.36,0.126,227.1,329.1,9,277
2024-06-30T22:08:00.1791608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,247.18,0.126,227.1,328.9,8.8,278
2024-06-30T22:08:00.4290912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,247.19,0.126,227.1,328.9,8.6,278
2024-06-30T22:08:00.6790279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,246.16,0.121,227.1,328.9,8.6,277
2024-06-30T22:08:00.9289774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246.17,0.121,227.1,328.9,8.3,277
2024-06-30T22:08:01.1789256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,246.06,0.121,227.1,328.8,8.6,277
2024-06-30T22:08:01.4288515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,247.08,0.121,227.1,328.8,8.6,278
2024-06-30T22:08:01.6788580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,249.1,0.122,227.1,328.8,8.8,280
2024-06-30T22:08:01.9287759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,249.09,0.122,227.1,328.8,8.9,280
2024-06-30T22:08:02.1787182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,249.09,0.122,227.1,328.8,8.9,280
2024-06-30T22:08:02.4286705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,250.1,0.122,227.1,328.8,9.1,281
2024-06-30T22:08:02.6787239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,252.17,0.143,227.1,328.8,9.3,283
2024-06-30T22:08:02.9285904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.2,0.143,227.1,328.8,9.3,285
2024-06-30T22:08:03.1785199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.3,0.143,227.1,328.9,9.3,285
2024-06-30T22:08:03.4284788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.28,0.143,227.1,328.9,9.4,284
2024-06-30T22:08:03.6784882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,252.28,0.147,227.1,328.9,9.5,283
2024-06-30T22:08:03.9284162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.26,0.147,227.1,328.9,9.5,282
2024-06-30T22:08:04.1783777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,251.27,0.147,227.1,328.9,9.4,282
2024-06-30T22:08:04.4282499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.26,0.147,227.1,328.9,9.5,282
2024-06-30T22:08:04.6782588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.15,0.102,227.1,328.9,9.3,281
2024-06-30T22:08:04.9282245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,250.15,0.102,227.1,328.9,9.2,281
2024-06-30T22:08:05.1781471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,249.85,0.102,227.1,328.6,9,281
2024-06-30T22:08:05.4280648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.84,0.102,227.1,328.6,8.9,280
2024-06-30T22:08:05.6780949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,247.65,0.024,227.1,328.6,8.9,279
2024-06-30T22:08:05.9280305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,246.65,0.024,227.1,328.6,8.7,278
2024-06-30T22:08:06.1779889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,247.56,0.024,227.1,328.5,8.7,279
2024-06-30T22:08:06.4279362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.56,0.024,227.1,328.5,8.7,282
2024-06-30T22:08:06.6778308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,250.58,0.029,227.1,328.5,8.6,282
2024-06-30T22:08:06.9277437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,251.58,0.029,227.1,328.5,8.2,283
2024-06-30T22:08:07.1776706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,252.69,0.029,227.1,328.6,8.4,284
2024-06-30T22:08:07.4276875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,252.69,0.029,227.1,328.6,8.4,284
2024-06-30T22:08:07.6776869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,252.76,0.053,227.1,328.6,8.4,284
2024-06-30T22:08:07.9276400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.77,0.053,227.1,328.6,8.3,286
2024-06-30T22:08:08.1775724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,254.96,0.053,227.1,328.8,8.7,286
2024-06-30T22:08:08.4347535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.96,0.053,227.1,328.8,8.5,285
2024-06-30T22:08:08.6846900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,255.11,0.099,227.1,328.8,8.6,286
2024-06-30T22:08:08.9345410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,255.11,0.099,227.1,328.8,8.6,286
2024-06-30T22:08:09.1845448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,255.1,0.099,227.1,328.8,8.8,286
2024-06-30T22:08:09.4344533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.1,0.099,227.1,328.8,8.7,285
2024-06-30T22:08:09.6845312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.18,0.136,227.1,328.8,8.7,283
2024-06-30T22:08:09.9344304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,253.18,0.136,227.1,328.8,8.9,284
2024-06-30T22:08:10.1843656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,253.18,0.136,227.1,328.8,9,284
2024-06-30T22:08:10.4342598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,252.15,0.136,227.1,328.8,9.3,283
2024-06-30T22:08:10.6842139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,251.14,0.136,227.1,328.8,9.4,282
2024-06-30T22:08:10.9342589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,250.16,0.151,227.1,328.8,9.3,281
2024-06-30T22:08:11.1841231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,249.96,0.151,227.1,328.6,9.4,281
2024-06-30T22:08:11.4340881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,248.94,0.151,227.1,328.6,9.6,280
2024-06-30T22:08:11.6840089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.92,0.151,227.1,328.6,9.6,279
2024-06-30T22:08:11.9340007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.91,0.138,227.1,328.6,9.6,280
2024-06-30T22:08:12.1839356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.8,0.138,227.1,328.5,9.6,280
2024-06-30T22:08:12.4369175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.81,0.138,227.1,328.5,9.4,280
2024-06-30T22:08:12.6838455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,249.71,0.088,227.1,328.5,9.3,281
2024-06-30T22:08:12.9337819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,250.72,0.088,227.1,328.5,9.2,282
2024-06-30T22:08:13.1837405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.73,0.088,227.1,328.5,9,283
2024-06-30T22:08:13.4337233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,251.74,0.088,227.1,328.5,8.9,283
2024-06-30T22:08:13.6836498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,252.62,0.043,227.1,328.5,9.1,284
2024-06-30T22:08:13.9335867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.63,0.043,227.1,328.5,9,286
2024-06-30T22:08:14.1835425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.73,0.043,227.1,328.6,9.1,286
2024-06-30T22:08:14.4335357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.73,0.043,227.1,328.6,9.1,286
2024-06-30T22:08:14.6834832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,254.77,0.058,227.1,328.6,8.9,286
2024-06-30T22:08:14.9334509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.77,0.058,227.1,328.6,9,285
2024-06-30T22:08:15.1832797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.88,0.058,227.1,328.7,8.8,286
2024-06-30T22:08:15.4333592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.88,0.058,227.1,328.7,8.8,286
2024-06-30T22:08:15.6833171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,252.96,0.09,227.1,328.7,8.8,284
2024-06-30T22:08:15.9332200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,252.95,0.09,227.1,328.7,8.9,284
2024-06-30T22:08:16.1831474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.96,0.09,227.1,328.7,9,285
2024-06-30T22:08:16.4330338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,254.96,0.09,227.1,328.7,9.1,286
2024-06-30T22:08:16.6830332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,253.01,0.113,227.1,328.7,9.1,284
2024-06-30T22:08:16.9329950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,252,0.113,227.1,328.7,9.2,283
2024-06-30T22:08:17.1829916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,250.88,0.113,227.1,328.6,9.3,282
2024-06-30T22:08:17.4413351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,250.88,0.113,227.1,328.6,9.4,282
2024-06-30T22:08:17.6828791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,249.9,0.124,227.1,328.6,9.2,281
2024-06-30T22:08:17.9327850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.89,0.124,227.1,328.6,9.2,280
2024-06-30T22:08:18.1827656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,249.9,0.124,227.1,328.6,9.1,281
2024-06-30T22:08:18.4327161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,251.93,0.124,227.1,328.6,9,283
2024-06-30T22:08:18.6826613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.87,0.093,227.1,328.6,9,285
2024-06-30T22:08:18.9325577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,254.88,0.093,227.1,328.6,9,286
2024-06-30T22:08:19.1825350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,254.98,0.093,227.1,328.7,9,286
2024-06-30T22:08:19.4325386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,254.99,0.093,227.1,328.7,8.7,286
2024-06-30T22:08:19.6824826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,254.9,0.063,227.1,328.7,8.6,286
2024-06-30T22:08:19.9324072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,253.89,0.063,227.1,328.7,8.6,285
2024-06-30T22:08:20.1823149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.91,0.063,227.1,328.7,8.6,288
2024-06-30T22:08:20.4322656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.89,0.063,227.1,328.7,8.7,286
2024-06-30T22:08:20.6822532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,255.92,0.069,227.1,328.7,8.6,287
2024-06-30T22:08:20.9322454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,254.9,0.069,227.1,328.7,9,286
2024-06-30T22:08:21.1821079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.71,0.069,227.1,328.5,8.9,286
2024-06-30T22:08:21.4320564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,255.71,0.069,227.1,328.5,9,287
2024-06-30T22:08:21.6820403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,254.67,0.055,227.1,328.5,8.6,286
2024-06-30T22:08:21.9319723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,252.67,0.055,227.1,328.5,8.2,284
2024-06-30T22:08:22.1819925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,250.35,0.055,227.1,328.2,8.1,282
2024-06-30T22:08:22.4318818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,250.36,0.055,227.1,328.2,7.9,282
2024-06-30T22:08:22.6818774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.35,0.047,227.1,328.2,7.9,284
2024-06-30T22:08:22.9318372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,251.34,0.047,227.1,328.2,7.8,283
2024-06-30T22:08:23.1817460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,252.25,0.047,227.1,328.1,7.7,284
2024-06-30T22:08:23.4316697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.27,0.047,227.1,328.1,7.7,287
2024-06-30T22:08:23.6816643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,257.2,0.025,227.1,328.1,7.4,289
2024-06-30T22:08:23.9314127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.2,0.025,227.1,328.1,7.5,289
2024-06-30T22:08:24.1815358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.3,0.025,227.1,328.2,7.5,289
2024-06-30T22:08:24.4314874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,258.3,0.025,227.1,328.2,7.6,290
2024-06-30T22:08:24.6814343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.31,0.03,227.1,328.2,8,290
2024-06-30T22:08:24.9313955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.31,0.03,227.1,328.2,8,290
2024-06-30T22:08:25.1813487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,258.51,0.03,227.1,328.4,7.9,290
2024-06-30T22:08:25.4312572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.52,0.03,227.1,328.4,7.9,291
2024-06-30T22:08:25.6812514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,260.66,0.068,227.1,328.4,8.4,292
2024-06-30T22:08:25.9312079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,260.65,0.068,227.1,328.4,8.5,292
2024-06-30T22:08:26.1810822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,260.65,0.068,227.1,328.4,8.7,292
2024-06-30T22:08:26.4311117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,260.65,0.068,227.1,328.4,8.5,292
2024-06-30T22:08:26.6810096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,260.64,0.068,227.1,328.4,8.8,292
2024-06-30T22:08:26.9310471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,260.8,0.107,227.1,328.4,8.6,292
2024-06-30T22:08:27.1809563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,260.61,0.107,227.1,328.2,8.2,292
2024-06-30T22:08:27.4309263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.57,0.107,227.1,328.2,8.2,288
2024-06-30T22:08:27.6808406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,254.54,0.107,227.1,328.2,8.2,286
2024-06-30T22:08:27.9308230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.54,0.117,227.1,328.2,8.2,283
2024-06-30T22:08:28.1806657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,249.52,0.117,227.1,328.2,8.1,281
2024-06-30T22:08:28.4306974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,249.52,0.117,227.1,328.2,8,281
2024-06-30T22:08:28.6805590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,249.48,0.104,227.1,328.2,8,281
2024-06-30T22:08:28.9306360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,248.47,0.104,227.1,328.2,8.1,280
2024-06-30T22:08:29.1805297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,245.32,0.104,227.1,328.1,8.5,277
2024-06-30T22:08:29.4305386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,248.35,0.104,227.1,328.1,8.5,280
2024-06-30T22:08:29.6804662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.31,0.085,227.1,328.1,8.8,281
2024-06-30T22:08:29.9303613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.31,0.085,227.1,328.1,8.5,280
2024-06-30T22:08:30.1802837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,248.52,0.085,227.1,328.3,8,280
2024-06-30T22:08:30.4302711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.5,0.085,227.1,328.3,8.1,278
2024-06-30T22:08:30.6802453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.51,0.085,227.1,328.3,8.1,279
2024-06-30T22:08:30.9302733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,249.55,0.088,227.1,328.3,7.6,281
2024-06-30T22:08:31.1801266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,249.66,0.088,227.1,328.4,7.5,281
2024-06-30T22:08:31.4301335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,251.68,0.088,227.1,328.4,7.4,283
2024-06-30T22:08:31.6800433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.68,0.088,227.1,328.4,7.6,283
2024-06-30T22:08:31.9299896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,244.61,0.09,227.1,328.4,7.4,276
2024-06-30T22:08:32.1799424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.44,0.09,227.1,328.3,7.1,270
2024-06-30T22:08:32.4298926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,242.5,0.09,227.1,328.3,6.9,274
2024-06-30T22:08:32.6798263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,248.5,0.066,227.1,328.3,7,280
2024-06-30T22:08:32.9298456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,248.5,0.066,227.1,328.3,7,280
2024-06-30T22:08:33.1797515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.49,0.066,227.1,328.3,7.5,281
2024-06-30T22:08:33.4296921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,249.48,0.066,227.1,328.3,8,281
2024-06-30T22:08:33.6796412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,251.44,0.045,227.1,328.3,7.7,283
2024-06-30T22:08:33.9295880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,253.45,0.045,227.1,328.3,7.5,285
2024-06-30T22:08:34.1795521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,250.53,0.045,227.1,328.4,7.9,282
2024-06-30T22:08:34.4294964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.54,0.045,227.1,328.4,7.6,283
2024-06-30T22:08:34.6794814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.55,0.045,227.1,328.4,7.6,285
2024-06-30T22:08:34.9294777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.54,0.043,227.1,328.4,7.8,285
2024-06-30T22:08:35.1793367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.44,0.043,227.1,328.3,7.7,285
2024-06-30T22:08:35.4293910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.37,0.043,227.1,328.3,7.2,271
2024-06-30T22:08:35.6792508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,240.38,0.043,227.1,328.3,7.1,272
2024-06-30T22:08:35.9292144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,245.43,0.05,227.1,328.3,7.2,277
2024-06-30T22:08:36.1792048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,246.22,0.05,227.1,328.1,8.1,278
2024-06-30T22:08:36.4291127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.23,0.05,227.1,328.1,8,280
2024-06-30T22:08:36.6790487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,249.24,0.053,227.1,328.1,8,281
2024-06-30T22:08:36.9290036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,250.25,0.053,227.1,328.1,7.9,282
2024-06-30T22:08:37.1789106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.15,0.053,227.1,328,7.6,281
2024-06-30T22:08:37.4289046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.16,0.053,227.1,328,8,284
2024-06-30T22:08:37.6788402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.18,0.062,227.1,328,8,283
2024-06-30T22:08:37.9288165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,253.18,0.062,227.1,328,8.6,285
2024-06-30T22:08:38.1787969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.25,0.062,227.1,328.1,8,279
2024-06-30T22:08:38.4287121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,251.28,0.062,227.1,328.1,8.3,283
2024-06-30T22:08:38.6785367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.34,0.08,227.1,328.1,8.6,286
2024-06-30T22:08:38.9286508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,252.32,0.08,227.1,328.1,8.9,284
2024-06-30T22:08:39.1784836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.42,0.08,227.1,328.2,9.5,286
2024-06-30T22:08:39.4284664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,254.43,0.08,227.1,328.2,9.2,286
2024-06-30T22:08:39.6785079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.4,0.077,227.1,328.2,8.5,281
2024-06-30T22:08:39.9283587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.43,0.077,227.1,328.2,8.3,284
2024-06-30T22:08:40.1783546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.31,0.077,227.1,328.1,8.6,283
2024-06-30T22:08:40.4282923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.31,0.077,227.1,328.1,8.6,283
2024-06-30T22:08:40.6782384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,249.25,0.06,227.1,328.1,8.4,281
2024-06-30T22:08:40.9281296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,249.26,0.06,227.1,328.1,8.1,281
2024-06-30T22:08:41.1781098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.14,0.06,227.1,328,8.2,279
2024-06-30T22:08:41.4281086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.14,0.06,227.1,328,8.1,278
2024-06-30T22:08:41.6780663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.17,0.064,227.1,328,8.3,281
2024-06-30T22:08:41.9280396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.12,0.064,227.1,328,8.7,276
2024-06-30T22:08:42.1779435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.04,0.064,227.1,327.9,8.6,278
2024-06-30T22:08:42.4278682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.04,0.064,227.1,327.9,8.6,278
2024-06-30T22:08:42.6778134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.03,0.06,227.1,327.9,8.7,279
2024-06-30T22:08:42.9277926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.02,0.06,227.1,327.9,8.4,276
2024-06-30T22:08:43.1777426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.02,0.06,227.1,327.9,8.7,277
2024-06-30T22:08:43.4277194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,245.02,0.06,227.1,327.9,8.6,277
2024-06-30T22:08:43.6775938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.96,0.037,227.1,327.9,7.9,273
2024-06-30T22:08:43.9347340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246.99,0.037,227.1,327.9,8.2,279
2024-06-30T22:08:44.1775721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,242.08,0.037,227.1,328,7,274
2024-06-30T22:08:44.4274743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.09,0.037,227.1,328,6.9,277
2024-06-30T22:08:44.6774646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,242.11,0.045,227.1,328,6,274
2024-06-30T22:08:44.9274479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,247.11,0.045,227.1,328,8.2,279
2024-06-30T22:08:45.1773659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,249.21,0.045,227.1,328.1,8.5,281
2024-06-30T22:08:45.4272966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,248.21,0.045,227.1,328.1,8.5,280
2024-06-30T22:08:45.6772764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,233.14,0.055,227.1,328.1,7.9,265
2024-06-30T22:08:45.9272098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.2,0.055,227.1,328.1,7.7,273
2024-06-30T22:08:46.1771167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230.02,0.055,227.1,328,6.6,262
2024-06-30T22:08:46.4270692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,242.11,0.055,227.1,328,7.2,274
2024-06-30T22:08:46.6770099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,240.05,0.029,227.1,328,7.6,272
2024-06-30T22:08:46.9269864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,233.02,0.029,227.1,328,7.1,265
2024-06-30T22:08:47.1769682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,232.12,0.029,227.1,328.1,6.7,264
2024-06-30T22:08:47.4269002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,235.13,0.029,227.1,328.1,8.4,267
2024-06-30T22:08:47.6768549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,232.11,0.017,227.1,328.1,8.9,264
2024-06-30T22:08:47.9268259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.09,0.017,227.1,328.1,6.1,257
2024-06-30T22:08:48.1766631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,216.15,0.017,227.1,328.2,4,248
2024-06-30T22:08:48.4267341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,206.13,0.017,227.1,328.2,4.9,238
2024-06-30T22:08:48.6766067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,229.22,0.055,227.1,328.2,5.4,261
2024-06-30T22:08:48.9266028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,223.17,0.055,227.1,328.2,6.8,255
2024-06-30T22:08:49.1765316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,226.09,0.055,227.1,328.1,7.2,258
2024-06-30T22:08:49.4264749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,229.11,0.055,227.1,328.1,7.6,261
2024-06-30T22:08:49.6764324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,226.09,0.103,227.1,328.1,8.5,258
2024-06-30T22:08:49.9263857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.03,0.103,227.1,328.1,7.1,254
2024-06-30T22:08:50.1763209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,221.93,0.103,227.1,328,7.4,254
2024-06-30T22:08:50.4262553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,231.06,0.103,227.1,328,7.3,263
2024-06-30T22:08:50.6762533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,236.13,0.101,227.1,328,6.8,268
2024-06-30T22:08:50.9261685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,241.22,0.101,227.1,328,6.5,273
2024-06-30T22:08:51.1760716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,240.16,0.101,227.1,327.9,5,272
2024-06-30T22:08:51.4260789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,245.18,0.101,227.1,327.9,6.5,277
2024-06-30T22:08:51.6759623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.12,0.062,227.1,327.9,7.2,285
2024-06-30T22:08:51.9259475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,253.09,0.062,227.1,327.9,8,285
2024-06-30T22:08:52.1759396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,249.06,0.062,227.1,327.9,8.2,281
2024-06-30T22:08:52.4258785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,248.06,0.062,227.1,327.9,8.1,280
2024-06-30T22:08:52.6758160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,249,0.038,227.1,327.9,8.1,281
2024-06-30T22:08:52.9258049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,249,0.038,227.1,327.9,8.4,281
2024-06-30T22:08:53.1696220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,249.9,0.038,227.1,327.8,8.6,282
2024-06-30T22:08:53.4256995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.89,0.038,227.1,327.8,7.9,278
2024-06-30T22:08:53.6756229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,246.85,0.022,227.1,327.8,7.9,279
2024-06-30T22:08:53.9255946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.85,0.022,227.1,327.8,8,276
2024-06-30T22:08:54.1754582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.85,0.022,227.1,327.8,8,277
2024-06-30T22:08:54.4255110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.84,0.022,227.1,327.8,7.7,272
2024-06-30T22:08:54.6754494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.86,0.039,227.1,327.8,7.5,270
2024-06-30T22:08:54.9253962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,237.86,0.039,227.1,327.8,7.2,270
2024-06-30T22:08:55.1753561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,238.77,0.039,227.1,327.7,6.9,271
2024-06-30T22:08:55.4253283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.79,0.039,227.1,327.7,7.3,276
2024-06-30T22:08:55.6752617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,241.82,0.063,227.1,327.7,7.5,274
2024-06-30T22:08:55.9251918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,243.84,0.063,227.1,327.7,7.2,276
2024-06-30T22:08:56.1751618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,240.73,0.063,227.1,327.6,6.6,273
2024-06-30T22:08:56.4251473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.89,0.063,227.1,327.6,6,288
2024-06-30T22:08:56.6750537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,224.58,0.057,227.1,327.6,7.1,257
2024-06-30T22:08:56.9249781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,239.7,0.057,227.1,327.6,6.8,272
2024-06-30T22:08:57.1749214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,236.78,0.057,227.1,327.7,7.2,269
2024-06-30T22:08:57.4248888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,237.78,0.057,227.1,327.7,7.7,270
2024-06-30T22:08:57.6747480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.76,0.049,227.1,327.7,7.7,269
2024-06-30T22:08:57.9247332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,232.74,0.049,227.1,327.7,7.4,265
2024-06-30T22:08:58.1747366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,235.76,0.049,227.1,327.7,7.4,268
2024-06-30T22:08:58.4344826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,237.77,0.049,227.1,327.7,7.5,270
2024-06-30T22:08:58.6746723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.76,0.05,227.1,327.7,7.8,269
2024-06-30T22:08:58.9246022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.78,0.05,227.1,327.7,7.7,271
2024-06-30T22:08:59.1745309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,237.87,0.05,227.1,327.8,7.8,270
2024-06-30T22:08:59.4244736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.86,0.05,227.1,327.8,7.9,268
2024-06-30T22:08:59.6744868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.87,0.065,227.1,327.8,7.6,267
2024-06-30T22:08:59.9243974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,237.89,0.065,227.1,327.8,7.9,270
2024-06-30T22:09:00.1742376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,236.98,0.065,227.1,327.9,7.8,269
2024-06-30T22:09:00.4242888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,232.95,0.065,227.1,327.9,7.5,265
2024-06-30T22:09:00.6742459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,236.01,0.099,227.1,327.9,8,268
2024-06-30T22:09:00.9242065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,237.02,0.099,227.1,327.9,7.9,269
2024-06-30T22:09:01.1741393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,237.93,0.099,227.1,327.8,7.9,270
2024-06-30T22:09:01.4241099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,238.95,0.099,227.1,327.8,7.9,271
2024-06-30T22:09:01.6739772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,238.96,0.105,227.1,327.8,7.9,271
2024-06-30T22:09:01.9240294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,238.96,0.105,227.1,327.8,7.9,271
2024-06-30T22:09:02.1739564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,239.97,0.105,227.1,327.8,7.8,272
2024-06-30T22:09:02.4238291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.01,0.105,227.1,327.8,7.5,274
2024-06-30T22:09:02.6738238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.9,0.05,227.1,327.8,7.3,274
2024-06-30T22:09:02.9237878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,239.89,0.05,227.1,327.8,7.1,272
2024-06-30T22:09:03.1737137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,238.78,0.05,227.1,327.7,7.2,271
2024-06-30T22:09:03.4238053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,237.77,0.05,227.1,327.7,7.5,270
2024-06-30T22:09:03.6736650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,237.72,0.014,227.1,327.7,7.4,270
2024-06-30T22:09:03.9234321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,236.72,0.014,227.1,327.7,7.3,269
2024-06-30T22:09:04.1735173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,235.62,0.014,227.1,327.6,7.4,268
2024-06-30T22:09:04.4234664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,237.62,0.014,227.1,327.6,7.6,270
2024-06-30T22:09:04.6734809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.65,0.037,227.1,327.6,7.7,269
2024-06-30T22:09:04.9233877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,235.64,0.037,227.1,327.6,7.9,268
2024-06-30T22:09:05.1732786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.55,0.037,227.1,327.5,7.7,270
2024-06-30T22:09:05.4231325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,237.55,0.037,227.1,327.5,7.8,270
2024-06-30T22:09:05.6731750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.53,0.021,227.1,327.5,7.7,272
2024-06-30T22:09:05.9232130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.54,0.021,227.1,327.5,7.7,273
2024-06-30T22:09:06.1730428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,240.64,0.021,227.1,327.6,7.8,273
2024-06-30T22:09:06.4230596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,242.64,0.021,227.1,327.6,7.3,275
2024-06-30T22:09:06.6730414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,236.67,0.046,227.1,327.6,6.3,269
2024-06-30T22:09:06.9230616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.7,0.046,227.1,327.6,7.3,275
2024-06-30T22:09:07.1729631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,235.76,0.046,227.1,327.7,7.1,268
2024-06-30T22:09:07.4229592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,238.78,0.046,227.1,327.7,7,271
2024-06-30T22:09:07.6728677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,240.8,0.05,227.1,327.7,7.1,273
2024-06-30T22:09:07.9227909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,241.8,0.05,227.1,327.7,7.1,274
2024-06-30T22:09:08.1727146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240.7,0.05,227.1,327.6,7,273
2024-06-30T22:09:08.4227235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,239.69,0.05,227.1,327.6,6.8,272
2024-06-30T22:09:08.6726258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,239.69,0.05,227.1,327.6,6.9,272
2024-06-30T22:09:08.9226110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,238.62,0.013,227.1,327.6,7,271
2024-06-30T22:09:09.1725034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,236.42,0.013,227.1,327.4,6.9,269
2024-06-30T22:09:09.4224728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,236.42,0.013,227.1,327.4,6.9,269
2024-06-30T22:09:09.6724525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.47,0.044,227.1,327.4,6.8,270
2024-06-30T22:09:09.9223665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.48,0.044,227.1,327.4,7.3,273
2024-06-30T22:09:10.1723016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,241.49,0.044,227.1,327.4,7.2,274
2024-06-30T22:09:10.4222657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,241.48,0.044,227.1,327.4,7.4,274
2024-06-30T22:09:10.6763580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.54,0.072,227.1,327.4,7.6,274
2024-06-30T22:09:10.9221920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.54,0.072,227.1,327.4,7.5,274
2024-06-30T22:09:11.1720728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,240.63,0.072,227.1,327.5,7.7,273
2024-06-30T22:09:11.4220494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.61,0.072,227.1,327.5,7.8,272
2024-06-30T22:09:11.6720464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,241.66,0.089,227.1,327.5,8,274
2024-06-30T22:09:11.9219963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,239.64,0.089,227.1,327.5,8,272
2024-06-30T22:09:12.1719000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,237.62,0.089,227.1,327.5,7.9,270
2024-06-30T22:09:12.4218875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.62,0.089,227.1,327.5,7.8,270
2024-06-30T22:09:12.6718681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,239.64,0.089,227.1,327.5,7.8,272
2024-06-30T22:09:12.9217795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,239.64,0.089,227.1,327.5,7.8,272
2024-06-30T22:09:13.1717232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,237.52,0.089,227.1,327.4,7.9,270
2024-06-30T22:09:13.4216870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.5,0.079,227.1,327.4,7.8,270
2024-06-30T22:09:13.6716774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.5,0.079,227.1,327.4,7.5,269
2024-06-30T22:09:13.9215832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.47,0.064,227.1,327.4,7.4,268
2024-06-30T22:09:14.1715182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.47,0.064,227.1,327.4,7.5,268
2024-06-30T22:09:14.4214225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.47,0.064,227.1,327.4,7.4,268
2024-06-30T22:09:14.6714090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.48,0.064,227.1,327.4,7.3,269
2024-06-30T22:09:14.9214389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,237.47,0.05,227.1,327.4,7.2,270
2024-06-30T22:09:15.1713155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,237.57,0.05,227.1,327.5,7.4,270
2024-06-30T22:09:15.4213345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,238.57,0.05,227.1,327.5,7.6,271
2024-06-30T22:09:15.6713133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,237.54,0.032,227.1,327.5,7.9,270
2024-06-30T22:09:15.9212957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.55,0.032,227.1,327.5,8,271
2024-06-30T22:09:16.1711174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.65,0.032,227.1,327.6,8.2,272
2024-06-30T22:09:16.4210399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,232.62,0.032,227.1,327.6,8.2,265
2024-06-30T22:09:16.6710140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.66,0.032,227.1,327.6,8.3,275
2024-06-30T22:09:16.9209382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.65,0.024,227.1,327.6,8.5,276
2024-06-30T22:09:17.1709931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,240.64,0.024,227.1,327.6,8.5,273
2024-06-30T22:09:17.4208450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.64,0.024,227.1,327.6,8,272
2024-06-30T22:09:17.6707908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,237.61,0.004,227.1,327.6,7.6,270
2024-06-30T22:09:17.9207942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,234.6,0.004,227.1,327.6,7.4,267
2024-06-30T22:09:18.1706996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.5,0.004,227.1,327.5,7.5,267
2024-06-30T22:09:18.4207070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.5,0.004,227.1,327.5,7.4,266
2024-06-30T22:09:18.6706486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,233.55,0.06,227.1,327.5,7.5,266
2024-06-30T22:09:18.9205675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,233.55,0.06,227.1,327.5,7.2,266
2024-06-30T22:09:19.1705789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,234.56,0.06,227.1,327.5,7.2,267
2024-06-30T22:09:19.4204785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,234.56,0.06,227.1,327.5,7,267
2024-06-30T22:09:19.6704664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,232.58,0.094,227.1,327.5,6.8,265
2024-06-30T22:09:19.9203732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,233.59,0.094,227.1,327.5,6.6,266
2024-06-30T22:09:20.1703092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,235.72,0.094,227.1,327.6,6.6,268
2024-06-30T22:09:20.4202938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,237.75,0.094,227.1,327.6,6.7,270
2024-06-30T22:09:20.6701752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,237.75,0.094,227.1,327.6,6.8,270
2024-06-30T22:09:20.9201814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,238.72,0.071,227.1,327.6,6.9,271
2024-06-30T22:09:21.1701475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.72,0.071,227.1,327.6,7.3,272
2024-06-30T22:09:21.4200747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.74,0.071,227.1,327.6,7.5,274
2024-06-30T22:09:21.6698365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,244.72,0.053,227.1,327.6,7.5,277
2024-06-30T22:09:21.9197615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,242.71,0.053,227.1,327.6,7.7,275
2024-06-30T22:09:22.1698236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,242.5,0.053,227.1,327.4,7.8,275
2024-06-30T22:09:22.4198135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.5,0.053,227.1,327.4,7.9,274
2024-06-30T22:09:22.6697724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,240.59,0.109,227.1,327.4,7.8,273
2024-06-30T22:09:22.9197494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.56,0.109,227.1,327.4,7.9,271
2024-06-30T22:09:23.1696541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,237.24,0.109,227.1,327.1,7.7,270
2024-06-30T22:09:23.4196434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,237.24,0.109,227.1,327.1,7.7,270
2024-06-30T22:09:23.6696419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,236.24,0.118,227.1,327.1,7.7,269
2024-06-30T22:09:23.9195146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,234.21,0.118,227.1,327.1,7.3,267
2024-06-30T22:09:24.1693822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,234.22,0.118,227.1,327.1,7,267
2024-06-30T22:09:24.4194791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,233.2,0.118,227.1,327.1,7.1,266
2024-06-30T22:09:24.6693151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.18,0.07,227.1,327.1,7.1,268
2024-06-30T22:09:24.9192737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,236.19,0.07,227.1,327.1,7.3,269
2024-06-30T22:09:25.1691872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.4,0.07,227.1,327.3,7.2,270
2024-06-30T22:09:25.4191318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,237.4,0.07,227.1,327.3,7.4,270
2024-06-30T22:09:25.6692389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237.34,0.031,227.1,327.3,7.4,270
2024-06-30T22:09:25.9190805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,240.36,0.031,227.1,327.3,7.4,273
2024-06-30T22:09:26.1689922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,239.45,0.031,227.1,327.4,7.4,272
2024-06-30T22:09:26.4190554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,238.45,0.031,227.1,327.4,7.2,271
2024-06-30T22:09:26.6689276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,238.41,0.004,227.1,327.4,7.4,271
2024-06-30T22:09:26.9189115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,238.41,0.004,227.1,327.4,7.3,271
2024-06-30T22:09:27.1688186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,237.31,0.004,227.1,327.3,7.4,270
2024-06-30T22:09:27.4188392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,237.31,0.004,227.1,327.3,7.2,270
2024-06-30T22:09:27.6687064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.36,0.044,227.1,327.3,7.5,270
2024-06-30T22:09:27.9186851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,237.36,0.044,227.1,327.3,7.3,270
2024-06-30T22:09:28.1686908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,237.36,0.044,227.1,327.3,7.4,270
2024-06-30T22:09:28.4185578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,238.36,0.044,227.1,327.3,7.7,271
2024-06-30T22:09:28.6685966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.37,0.044,227.1,327.3,7.5,271
2024-06-30T22:09:28.9185372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.44,0.088,227.1,327.3,7.6,272
2024-06-30T22:09:29.1685685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.44,0.088,227.1,327.3,7.5,272
2024-06-30T22:09:29.4185337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.44,0.088,227.1,327.3,7.6,272
2024-06-30T22:09:29.6684347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.41,0.09,227.1,327.3,7.8,269
2024-06-30T22:09:29.9184037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,239.44,0.09,227.1,327.3,8,272
2024-06-30T22:09:30.1682949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.52,0.09,227.1,327.4,8.3,271
2024-06-30T22:09:30.4183209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.52,0.09,227.1,327.4,8.4,271
2024-06-30T22:09:30.6682022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,237.46,0.051,227.1,327.4,8.5,270
2024-06-30T22:09:30.9182026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.47,0.051,227.1,327.4,8.3,271
2024-06-30T22:09:31.1681358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.47,0.051,227.1,327.4,8.4,272
2024-06-30T22:09:31.4180268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,241.49,0.051,227.1,327.4,8.5,274
2024-06-30T22:09:31.6679795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.43,0.019,227.1,327.4,8.5,275
2024-06-30T22:09:31.9179406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,241.43,0.019,227.1,327.4,9,274
2024-06-30T22:09:32.1678728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,237.32,0.019,227.1,327.3,9,270
2024-06-30T22:09:32.4179024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,238.32,0.019,227.1,327.3,8.9,271
2024-06-30T22:09:32.6677866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,239.33,0.019,227.1,327.3,8.2,272
2024-06-30T22:09:32.9177200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,240.33,0.018,227.1,327.3,8,273
2024-06-30T22:09:33.1676841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.33,0.018,227.1,327.3,8.1,273
2024-06-30T22:09:33.4176466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,241.33,0.018,227.1,327.3,8.4,274
2024-06-30T22:09:33.6674840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,240.31,0.009,227.1,327.3,8.5,273
2024-06-30T22:09:33.9175340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,239.31,0.009,227.1,327.3,8.4,272
2024-06-30T22:09:34.1676155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,239.41,0.009,227.1,327.4,8.4,272
2024-06-30T22:09:34.4174689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,239.41,0.009,227.1,327.4,8.7,272
2024-06-30T22:09:34.6673838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,239.43,0.021,227.1,327.4,8.8,272
2024-06-30T22:09:34.9175064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,239.43,0.021,227.1,327.4,8.7,272
2024-06-30T22:09:35.1673187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,241.43,0.021,227.1,327.4,8.7,274
2024-06-30T22:09:35.4172827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,241.43,0.021,227.1,327.4,9.1,274
2024-06-30T22:09:35.6672459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,240.43,0.022,227.1,327.4,9.3,273
2024-06-30T22:09:35.9171858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,240.43,0.022,227.1,327.4,9.3,273
2024-06-30T22:09:36.1671345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,241.43,0.022,227.1,327.4,9.2,274
2024-06-30T22:09:36.4171082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,239.43,0.022,227.1,327.4,9.2,272
2024-06-30T22:09:36.6670861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,237.42,0.021,227.1,327.4,9.4,270
2024-06-30T22:09:36.9169871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,239.43,0.021,227.1,327.4,9.5,272
2024-06-30T22:09:37.1669614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,246.34,0.021,227.1,327.3,9.5,279
2024-06-30T22:09:37.4168990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,246.34,0.021,227.1,327.3,9,279
2024-06-30T22:09:37.6668517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,244.36,0.031,227.1,327.3,9.1,277
2024-06-30T22:09:37.9167681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,241.35,0.031,227.1,327.3,8.9,274
2024-06-30T22:09:38.1667589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,241.25,0.031,227.1,327.2,9.2,274
2024-06-30T22:09:38.4167294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,240.24,0.031,227.1,327.2,9.3,273
2024-06-30T22:09:38.6666429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,241.25,0.037,227.1,327.2,9.6,274
2024-06-30T22:09:38.9165842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,237.24,0.037,227.1,327.2,8.9,270
2024-06-30T22:09:39.1665557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,237.14,0.037,227.1,327.1,8.4,270
2024-06-30T22:09:39.4165146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.15,0.037,227.1,327.1,8.6,271
2024-06-30T22:09:39.6664119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,242.16,0.035,227.1,327.1,8.9,275
2024-06-30T22:09:39.9163853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.17,0.035,227.1,327.1,9.4,280
2024-06-30T22:09:40.1662703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,243.26,0.035,227.1,327.2,8.7,276
2024-06-30T22:09:40.4162546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,246.28,0.035,227.1,327.2,8.5,279
2024-06-30T22:09:40.6662848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,245.25,0.024,227.1,327.2,8.4,278
2024-06-30T22:09:40.9161824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.25,0.024,227.1,327.2,8.3,278
2024-06-30T22:09:41.1661272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,249.36,0.024,227.1,327.3,9.1,282
2024-06-30T22:09:41.4161596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,249.36,0.024,227.1,327.3,9.1,282
2024-06-30T22:09:41.6660684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.4,0.044,227.1,327.3,8.5,280
2024-06-30T22:09:41.9159648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.41,0.044,227.1,327.3,9.1,283
2024-06-30T22:09:42.1659214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.39,0.044,227.1,327.3,9.5,280
2024-06-30T22:09:42.4158708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,243.38,0.044,227.1,327.3,9.3,276
2024-06-30T22:09:42.6658239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,240.45,0.109,227.1,327.3,9.5,273
2024-06-30T22:09:42.9157907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,241.46,0.109,227.1,327.3,9.5,274
2024-06-30T22:09:43.1657895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,240.45,0.109,227.1,327.3,9.5,273
2024-06-30T22:09:43.4157226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,243.49,0.109,227.1,327.3,9.4,276
2024-06-30T22:09:43.6656546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,245.58,0.145,227.1,327.3,9.4,278
2024-06-30T22:09:43.9155778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,246.58,0.145,227.1,327.3,9.8,279
2024-06-30T22:09:44.1654962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,248.6,0.145,227.1,327.3,10.1,281
2024-06-30T22:09:44.4153999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.6,0.145,227.1,327.3,9.8,280
2024-06-30T22:09:44.6654234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,246.51,0.107,227.1,327.3,9.5,279
2024-06-30T22:09:44.9153961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,245.5,0.107,227.1,327.3,9.6,278
2024-06-30T22:09:45.1652596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,247.52,0.107,227.1,327.3,9.9,280
2024-06-30T22:09:45.4152987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,249.54,0.107,227.1,327.3,9.7,282
2024-06-30T22:09:45.6652710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,250.4,0.043,227.1,327.3,9.8,283
2024-06-30T22:09:45.9152279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.39,0.043,227.1,327.3,9.3,280
2024-06-30T22:09:46.1651396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,245.28,0.043,227.1,327.2,9.5,278
2024-06-30T22:09:46.4150461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,248.3,0.043,227.1,327.2,9.2,281
2024-06-30T22:09:46.6650273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.32,0.05,227.1,327.2,9.2,282
2024-06-30T22:09:46.9150043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,249.32,0.05,227.1,327.2,9.1,282
2024-06-30T22:09:47.1649651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,249.42,0.05,227.1,327.3,9.1,282
2024-06-30T22:09:47.4149393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.41,0.05,227.1,327.3,9.4,281
2024-06-30T22:09:47.6649206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.42,0.052,227.1,327.3,9.4,281
2024-06-30T22:09:47.9148764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.43,0.052,227.1,327.3,9.6,284
2024-06-30T22:09:48.1647403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,251.43,0.052,227.1,327.3,9.7,284
2024-06-30T22:09:48.4231078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,252.45,0.052,227.1,327.3,8.7,285
2024-06-30T22:09:48.6646197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.4,0.032,227.1,327.3,8.8,287
2024-06-30T22:09:48.9145788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,252.39,0.032,227.1,327.3,8.8,285
2024-06-30T22:09:49.1645309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,252.39,0.032,227.1,327.3,8.7,285
2024-06-30T22:09:49.4144891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,248.37,0.032,227.1,327.3,9,281
2024-06-30T22:09:49.6644208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.38,0.034,227.1,327.3,9.2,282
2024-06-30T22:09:49.9143904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.37,0.034,227.1,327.3,8.9,279
2024-06-30T22:09:50.1642949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.38,0.034,227.1,327.3,9.3,281
2024-06-30T22:09:50.4142358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,250.38,0.034,227.1,327.3,9.1,283
2024-06-30T22:09:50.6641947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.44,0.053,227.1,327.3,9,284
2024-06-30T22:09:50.9141858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.43,0.053,227.1,327.3,8.9,282
2024-06-30T22:09:51.1641102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,250.55,0.053,227.1,327.4,8.2,283
2024-06-30T22:09:51.4139819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.56,0.053,227.1,327.4,8.7,286
2024-06-30T22:09:51.6641679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,255.51,0.037,227.1,327.4,9,288
2024-06-30T22:09:51.9139468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,256.51,0.037,227.1,327.4,9.4,289
2024-06-30T22:09:52.1638060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,260.53,0.037,227.1,327.4,8.9,293
2024-06-30T22:09:52.4138821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,260.53,0.037,227.1,327.4,9.1,293
2024-06-30T22:09:52.6638503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.47,0.022,227.1,327.4,8.8,291
2024-06-30T22:09:52.9137961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.47,0.022,227.1,327.4,8.4,287
2024-06-30T22:09:53.1637657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.27,0.022,227.1,327.2,8.2,285
2024-06-30T22:09:53.4138552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,255.27,0.022,227.1,327.2,9,288
2024-06-30T22:09:53.6722198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,253.4,0.069,227.1,327.2,8.7,286
2024-06-30T22:09:53.9135952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.38,0.069,227.1,327.2,8.9,283
2024-06-30T22:09:54.1635305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.17,0.069,227.1,327,9.1,283
2024-06-30T22:09:54.4134836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,248.16,0.069,227.1,327,8.8,281
2024-06-30T22:09:54.6635423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.19,0.079,227.1,327,8.4,281
2024-06-30T22:09:54.9134245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.21,0.079,227.1,327,8.3,283
2024-06-30T22:09:55.1633349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.24,0.079,227.1,327.1,7.9,274
2024-06-30T22:09:55.4133231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.28,0.079,227.1,327.1,7.9,278
2024-06-30T22:09:55.6632721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,248.24,0.056,227.1,327.1,8.1,281
2024-06-30T22:09:55.9151491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.22,0.056,227.1,327.1,8.2,278
2024-06-30T22:09:56.1631328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,246.33,0.056,227.1,327.2,8.1,279
2024-06-30T22:09:56.4130662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.33,0.056,227.1,327.2,8,279
2024-06-30T22:09:56.6630433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.27,0.031,227.1,327.2,7.9,278
2024-06-30T22:09:56.9130226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,245.27,0.031,227.1,327.2,8,278
2024-06-30T22:09:57.1629326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.37,0.031,227.1,327.3,8.1,278
2024-06-30T22:09:57.4130091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,246.38,0.031,227.1,327.3,7.8,279
2024-06-30T22:09:57.6628594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.37,0.029,227.1,327.3,7.9,278
2024-06-30T22:09:57.9127601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.37,0.029,227.1,327.3,7.9,278
2024-06-30T22:09:58.1626061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,242.35,0.029,227.1,327.3,8.1,275
2024-06-30T22:09:58.4126844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,242.35,0.029,227.1,327.3,8.1,275
2024-06-30T22:09:58.6626134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,240.36,0.037,227.1,327.3,8.2,273
2024-06-30T22:09:58.9126003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.36,0.037,227.1,327.3,8.1,273
2024-06-30T22:09:59.1625749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,243.47,0.037,227.1,327.4,8.1,276
2024-06-30T22:09:59.4124806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.48,0.037,227.1,327.4,8.5,278
2024-06-30T22:09:59.6624441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.47,0.031,227.1,327.4,8.3,278
2024-06-30T22:09:59.9124123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.48,0.031,227.1,327.4,8.1,280
2024-06-30T22:10:00.1621896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.48,0.031,227.1,327.4,8.2,281
2024-06-30T22:10:00.4122876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,249.45,0.021,227.1,327.4,8.8,282
2024-06-30T22:10:00.6622322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,249.45,0.021,227.1,327.4,8.5,282
2024-06-30T22:10:00.9122027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,249.46,0.021,227.1,327.4,8.3,282
2024-06-30T22:10:01.1621439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.45,0.021,227.1,327.4,8.2,281
2024-06-30T22:10:01.4119789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,249.45,0.021,227.1,327.4,8.5,282
2024-06-30T22:10:01.6620205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,249.51,0.044,227.1,327.4,8.5,282
2024-06-30T22:10:01.9119331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.52,0.044,227.1,327.4,8.7,283
2024-06-30T22:10:02.1619449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.31,0.044,227.1,327.2,8.7,283
2024-06-30T22:10:02.4118552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,253.33,0.044,227.1,327.2,8.9,286
2024-06-30T22:10:02.6775172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.32,0.05,227.1,327.2,8.3,280
2024-06-30T22:10:02.9117446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,247.33,0.05,227.1,327.2,7.8,280
2024-06-30T22:10:03.1617179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.12,0.05,227.1,327,8.1,280
2024-06-30T22:10:03.4116787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.12,0.05,227.1,327,8.3,281
2024-06-30T22:10:03.6772362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,243.1,0.053,227.1,327,8,276
2024-06-30T22:10:03.9115865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.09,0.053,227.1,327,7.7,273
2024-06-30T22:10:04.1613437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,242.1,0.053,227.1,327,8,275
2024-06-30T22:10:04.4114959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,244.11,0.053,227.1,327,7.9,277
2024-06-30T22:10:04.6614145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,245.1,0.044,227.1,327,7.5,278
2024-06-30T22:10:04.9113441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.1,0.044,227.1,327,7.6,277
2024-06-30T22:10:05.1613366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,245.2,0.044,227.1,327.1,7.6,278
2024-06-30T22:10:05.4112638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,243.19,0.044,227.1,327.1,7.5,276
2024-06-30T22:10:05.6611849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,245.13,0.015,227.1,327.1,7.8,278
2024-06-30T22:10:05.9111964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.13,0.015,227.1,327.1,8,277
2024-06-30T22:10:06.1611687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.23,0.015,227.1,327.2,8.2,278
2024-06-30T22:10:06.4111046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,243.23,0.015,227.1,327.2,8.2,276
2024-06-30T22:10:06.6610782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,242.21,0.007,227.1,327.2,8.5,275
2024-06-30T22:10:06.9265096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,252.22,0.007,227.1,327.2,9.2,285
2024-06-30T22:10:07.1765652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,251.12,0.007,227.1,327.1,8.8,284
2024-06-30T22:10:07.4109187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,253.12,0.007,227.1,327.1,8.7,286
2024-06-30T22:10:07.6607771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.12,0.007,227.1,327.1,8.4,282
2024-06-30T22:10:07.9107800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,253.18,0.029,227.1,327.1,8.8,286
2024-06-30T22:10:08.1607588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,249.27,0.029,227.1,327.2,9.1,282
2024-06-30T22:10:08.4106824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,245.26,0.029,227.1,327.2,8.8,278
2024-06-30T22:10:08.6606357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,245.29,0.046,227.1,327.2,9,278
2024-06-30T22:10:08.9105827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,244.29,0.046,227.1,327.2,8.3,277
2024-06-30T22:10:09.1605140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,242.49,0.046,227.1,327.4,7.7,275
2024-06-30T22:10:09.4260854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,241.48,0.046,227.1,327.4,7.8,274
2024-06-30T22:10:09.6603837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.53,0.061,227.1,327.4,7.8,276
2024-06-30T22:10:09.9104264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,242.51,0.061,227.1,327.4,8.2,275
2024-06-30T22:10:10.1603244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,238.48,0.061,227.1,327.4,8.8,271
2024-06-30T22:10:10.4102647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,237.47,0.061,227.1,327.4,9,270
2024-06-30T22:10:10.6602882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.5,0.08,227.1,327.4,8.8,271
2024-06-30T22:10:10.9257732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.52,0.08,227.1,327.4,8.4,272
2024-06-30T22:10:11.1602056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,237.39,0.08,227.1,327.3,8.8,270
2024-06-30T22:10:11.4138354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,236.39,0.08,227.1,327.3,8.6,269
2024-06-30T22:10:11.6600290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,236.35,0.048,227.1,327.3,8.7,269
2024-06-30T22:10:11.9100265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,234.34,0.048,227.1,327.3,8.1,267
2024-06-30T22:10:12.1599673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,231.22,0.048,227.1,327.2,8.5,264
2024-06-30T22:10:12.4097276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,234.24,0.048,227.1,327.2,8.8,267
2024-06-30T22:10:12.6598162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,232.22,0.024,227.1,327.2,8.1,265
2024-06-30T22:10:12.9097908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,229.21,0.024,227.1,327.2,8.1,262
2024-06-30T22:10:13.1753408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,233.32,0.024,227.1,327.3,8.2,266
2024-06-30T22:10:13.4096736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,229.31,0.024,227.1,327.3,7.6,262
2024-06-30T22:10:13.6595725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.33,0.019,227.1,327.3,8.1,274
2024-06-30T22:10:13.9251777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.33,0.019,227.1,327.3,8.2,271
2024-06-30T22:10:14.1595577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,238.42,0.019,227.1,327.4,8.7,271
2024-06-30T22:10:14.4094715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,236.42,0.019,227.1,327.4,9.1,269
2024-06-30T22:10:14.6750920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,236.43,0.029,227.1,327.4,9.6,269
2024-06-30T22:10:14.9093975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,236.43,0.029,227.1,327.4,9.5,269
2024-06-30T22:10:15.1592748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,238.33,0.029,227.1,327.3,9.7,271
2024-06-30T22:10:15.4248795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,238.33,0.029,227.1,327.3,9.9,271
2024-06-30T22:10:15.6748184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,240.36,0.047,227.1,327.3,10.8,273
2024-06-30T22:10:15.9091965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,244.38,0.047,227.1,327.3,10.6,277
2024-06-30T22:10:16.1591302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,245.08,0.047,227.1,327,10.4,278
2024-06-30T22:10:16.4091062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,246.08,0.047,227.1,327,10.4,279
2024-06-30T22:10:16.6590055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,246.08,0.044,227.1,327,10,279
2024-06-30T22:10:16.9089526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,247.09,0.044,227.1,327,10,280
2024-06-30T22:10:17.1589326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,246.08,0.044,227.1,327,9.7,279
2024-06-30T22:10:17.4088897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,246.09,0.044,227.1,327,9.6,279
2024-06-30T22:10:17.6620206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.15,0.079,227.1,327,9.4,278
2024-06-30T22:10:17.9088040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.15,0.079,227.1,327,9.2,278
2024-06-30T22:10:18.1587814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,245.26,0.079,227.1,327.1,8.8,278
2024-06-30T22:10:18.4085443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,246.27,0.079,227.1,327.1,8.8,279
2024-06-30T22:10:18.6586066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,246.29,0.089,227.1,327.1,8.7,279
2024-06-30T22:10:18.9085690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,247.3,0.089,227.1,327.1,8.8,280
2024-06-30T22:10:19.1585384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.5,0.089,227.1,327.3,8.7,280
2024-06-30T22:10:19.4084446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,247.5,0.089,227.1,327.3,8.8,280
2024-06-30T22:10:19.6584650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,248.34,0.017,227.1,327.3,9.2,281
2024-06-30T22:10:19.9083899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,246.33,0.017,227.1,327.3,9.5,279
2024-06-30T22:10:20.1583391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,248.44,0.017,227.1,327.4,9.9,281
2024-06-30T22:10:20.4083823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,247.43,0.017,227.1,327.4,10,280
2024-06-30T22:10:20.6582738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,246.54,0.076,227.1,327.4,10,279
2024-06-30T22:10:20.9081863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,245.53,0.076,227.1,327.4,10.3,278
2024-06-30T22:10:21.1580981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,244.43,0.076,227.1,327.3,10.2,277
2024-06-30T22:10:21.4080718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,243.42,0.076,227.1,327.3,10.3,276
2024-06-30T22:10:21.6578556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,242.45,0.103,227.1,327.3,10.3,275
2024-06-30T22:10:21.9079895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,242.45,0.103,227.1,327.3,10.5,275
2024-06-30T22:10:22.1579295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,242.25,0.103,227.1,327.1,10.3,275
2024-06-30T22:10:22.4078970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,241.24,0.103,227.1,327.1,10.2,274
2024-06-30T22:10:22.6578368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,242.22,0.083,227.1,327.1,10.3,275
2024-06-30T22:10:22.9077978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,241.21,0.083,227.1,327.1,10.3,274
2024-06-30T22:10:23.1577338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,240.21,0.083,227.1,327.1,10,273
2024-06-30T22:10:23.4232589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,240.21,0.083,227.1,327.1,10,273
2024-06-30T22:10:23.6576479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,241.19,0.066,227.1,327.1,9.9,274
2024-06-30T22:10:23.9076016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,243.21,0.066,227.1,327.1,9.9,276
2024-06-30T22:10:24.1575112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,243.41,0.066,227.1,327.3,9.8,276
2024-06-30T22:10:24.4231395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.42,0.066,227.1,327.3,9.7,278
2024-06-30T22:10:24.6730756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,243.35,0.032,227.1,327.3,9.4,276
2024-06-30T22:10:24.9230451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,243.35,0.032,227.1,327.3,10.1,276
2024-06-30T22:10:25.1572884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.37,0.032,227.1,327.3,10.1,281
2024-06-30T22:10:25.4073708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.37,0.032,227.1,327.3,9.7,281
2024-06-30T22:10:25.6572514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,248.33,0.014,227.1,327.3,9.8,281
2024-06-30T22:10:25.9071361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,249.33,0.014,227.1,327.3,10,282
2024-06-30T22:10:26.1571179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,249.33,0.014,227.1,327.3,10.2,282
2024-06-30T22:10:26.4226503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,250.33,0.014,227.1,327.3,9.8,283
2024-06-30T22:10:26.6726003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,249.43,0.058,227.1,327.3,9.9,282
2024-06-30T22:10:26.9069145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,250.43,0.058,227.1,327.3,10.4,283
2024-06-30T22:10:27.1568952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,249.42,0.058,227.1,327.3,10.3,282
2024-06-30T22:10:27.4068162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,247.41,0.058,227.1,327.3,10.2,280
2024-06-30T22:10:27.6568691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,245.43,0.076,227.1,327.3,10.3,278
2024-06-30T22:10:27.9067935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,243.42,0.076,227.1,327.3,10.1,276
2024-06-30T22:10:28.1722973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,244.33,0.076,227.1,327.2,10,277
2024-06-30T22:10:28.4066954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,243.32,0.076,227.1,327.2,10.4,276
2024-06-30T22:10:28.6566414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,244.31,0.066,227.1,327.2,10.6,277
2024-06-30T22:10:28.9065531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,245.31,0.066,227.1,327.2,10.7,278
2024-06-30T22:10:29.1721627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,244.3,0.066,227.1,327.2,10.7,277
2024-06-30T22:10:29.4064803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,244.31,0.066,227.1,327.2,10.5,277
2024-06-30T22:10:29.6564165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,243.29,0.057,227.1,327.2,10.3,276
2024-06-30T22:10:29.9219997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,241.28,0.057,227.1,327.2,10.6,274
2024-06-30T22:10:30.1562875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,240.27,0.057,227.1,327.2,10.1,273
2024-06-30T22:10:30.4218725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,242.28,0.057,227.1,327.2,10.5,275
2024-06-30T22:10:30.6562258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,242.25,0.032,227.1,327.2,10.1,275
2024-06-30T22:10:30.9061517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,243.25,0.032,227.1,327.2,9.9,276
2024-06-30T22:10:31.1561400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,245.26,0.032,227.1,327.2,9.8,278
2024-06-30T22:10:31.4060558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,245.26,0.032,227.1,327.2,9.8,278
2024-06-30T22:10:31.6560076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.26,0.032,227.1,327.2,9.9,278
2024-06-30T22:10:31.9059406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.26,0.032,227.1,327.2,9.9,278
2024-06-30T22:10:32.1559486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,245.26,0.032,227.1,327.2,10,278
2024-06-30T22:10:32.4058502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,244.26,0.032,227.1,327.2,9.8,277
2024-06-30T22:10:32.6558388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,244.26,0.034,227.1,327.2,9.7,277
2024-06-30T22:10:32.9057545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,244.26,0.034,227.1,327.2,9.9,277
2024-06-30T22:10:33.1557905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,243.26,0.034,227.1,327.2,9.7,276
2024-06-30T22:10:33.4057353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,243.26,0.034,227.1,327.2,9.7,276
2024-06-30T22:10:33.6556210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,243.25,0.032,227.1,327.2,9.7,276
2024-06-30T22:10:33.9055626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,242.25,0.032,227.1,327.2,9.7,275
2024-06-30T22:10:34.1555063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,242.35,0.032,227.1,327.3,9.7,275
2024-06-30T22:10:34.4054563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,241.35,0.032,227.1,327.3,9.9,274
2024-06-30T22:10:34.6554786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,241.39,0.066,227.1,327.3,9.9,274
2024-06-30T22:10:34.9053838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,241.39,0.066,227.1,327.3,10,274
2024-06-30T22:10:35.1553033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,241.39,0.066,227.1,327.3,10,274
2024-06-30T22:10:35.4053127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,240.39,0.066,227.1,327.3,9.9,273
2024-06-30T22:10:35.6552196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,241.4,0.067,227.1,327.3,9.9,274
2024-06-30T22:10:35.9051897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,241.4,0.067,227.1,327.3,9.9,274
2024-06-30T22:10:36.1552172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,242.4,0.067,227.1,327.3,9.7,275
2024-06-30T22:10:36.4050998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,241.4,0.067,227.1,327.3,9.5,274
2024-06-30T22:10:36.6550839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,241.37,0.048,227.1,327.3,9.3,274
2024-06-30T22:10:36.9049891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,243.38,0.048,227.1,327.3,9.3,276
2024-06-30T22:10:37.1705435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.4,0.048,227.1,327.3,9.3,280
2024-06-30T22:10:37.4204557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,248.41,0.048,227.1,327.3,9.5,281
2024-06-30T22:10:37.6704155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,248.38,0.037,227.1,327.3,9.6,281
2024-06-30T22:10:37.9204124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,245.37,0.037,227.1,327.3,9.3,278
2024-06-30T22:10:38.1703448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,245.27,0.037,227.1,327.2,9.3,278
2024-06-30T22:10:38.4303532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,245.27,0.037,227.1,327.2,9.7,278
2024-06-30T22:10:38.6700971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.27,0.037,227.1,327.2,9.8,279
2024-06-30T22:10:38.9046864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,245.27,0.037,227.1,327.2,9.7,278
2024-06-30T22:10:39.1701500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,246.27,0.037,227.1,327.2,9.9,279
2024-06-30T22:10:39.4044951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,244.26,0.037,227.1,327.2,9.7,277
2024-06-30T22:10:39.6544418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,244.31,0.066,227.1,327.2,9.8,277
2024-06-30T22:10:39.9085559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,245.32,0.066,227.1,327.2,9.9,278
2024-06-30T22:10:40.1699478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.32,0.066,227.1,327.2,9.7,278
2024-06-30T22:10:40.4042829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,244.31,0.066,227.1,327.2,9.8,277
2024-06-30T22:10:40.6541814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,244.33,0.077,227.1,327.2,9.8,277
2024-06-30T22:10:40.9041858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,244.33,0.077,227.1,327.2,9.8,277
2024-06-30T22:10:41.1697457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.43,0.077,227.1,327.3,10.1,277
2024-06-30T22:10:41.4041410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,245.44,0.077,227.1,327.3,10.2,278
2024-06-30T22:10:41.6696269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,244.38,0.049,227.1,327.3,10,277
2024-06-30T22:10:41.9195537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,246.39,0.049,227.1,327.3,10.2,279
2024-06-30T22:10:42.1695422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,244.38,0.049,227.1,327.3,10,277
2024-06-30T22:10:42.4195165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,245.39,0.049,227.1,327.3,9.8,278
2024-06-30T22:10:42.6694481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,246.33,0.018,227.1,327.3,10.1,279
2024-06-30T22:10:42.9194221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,245.33,0.018,227.1,327.3,9.8,278
2024-06-30T22:10:43.1694644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,248.24,0.018,227.1,327.2,10.2,281
2024-06-30T22:10:43.4192338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,248.24,0.018,227.1,327.2,10.3,281
2024-06-30T22:10:43.6692475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,249.27,0.035,227.1,327.2,10.1,282
2024-06-30T22:10:43.9192189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.27,0.035,227.1,327.2,9.8,279
2024-06-30T22:10:44.1691417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,246.27,0.035,227.1,327.2,9.3,279
2024-06-30T22:10:44.4191083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,247.27,0.035,227.1,327.2,10,280
2024-06-30T22:10:44.6690790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.34,0.072,227.1,327.2,10.1,280
2024-06-30T22:10:44.9190325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,247.34,0.072,227.1,327.2,10.2,280
2024-06-30T22:10:45.1689550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,246.13,0.072,227.1,327,10.2,279
2024-06-30T22:10:45.4189016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.12,0.072,227.1,327,9.7,276
2024-06-30T22:10:45.6688745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,242.12,0.085,227.1,327,10.2,275
2024-06-30T22:10:45.9188128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,242.13,0.085,227.1,327,10,275
2024-06-30T22:10:46.1531706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,243.04,0.085,227.1,326.9,9.9,276
2024-06-30T22:10:46.4030947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,243.03,0.085,227.1,326.9,10,276
2024-06-30T22:10:46.6686430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,244,0.061,227.1,326.9,9.9,277
2024-06-30T22:10:46.9186175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,244.01,0.061,227.1,326.9,9.6,277
2024-06-30T22:10:47.1753927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.11,0.061,227.1,327,9.6,278
2024-06-30T22:10:47.4057541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,244.11,0.061,227.1,327,9.2,277
2024-06-30T22:10:47.6684442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,244.04,0.021,227.1,327,9.3,277
2024-06-30T22:10:47.9026398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,244.04,0.021,227.1,327,9.2,277
2024-06-30T22:10:48.1527517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,244.24,0.021,227.1,327.2,9,277
2024-06-30T22:10:48.4026694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.24,0.021,227.1,327.2,8.9,277
2024-06-30T22:10:48.6682444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.24,0.022,227.1,327.2,8.8,278
2024-06-30T22:10:48.9024360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.24,0.022,227.1,327.2,8.9,277
2024-06-30T22:10:49.1525354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.44,0.022,227.1,327.4,8.9,277
2024-06-30T22:10:49.4024545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,245.44,0.022,227.1,327.4,9.1,278
2024-06-30T22:10:49.6680032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,246.55,0.07,227.1,327.4,9.2,279
2024-06-30T22:10:49.9179940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,246.54,0.07,227.1,327.4,9.3,279
2024-06-30T22:10:50.1523115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,245.54,0.07,227.1,327.4,9.3,278
2024-06-30T22:10:50.4178649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.52,0.07,227.1,327.4,9.2,276
2024-06-30T22:10:50.6678478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,244.61,0.113,227.1,327.4,9.4,277
2024-06-30T22:10:50.9238902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,244.61,0.113,227.1,327.4,9.4,277
2024-06-30T22:10:51.1676255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,242.38,0.113,227.1,327.2,9.4,275
2024-06-30T22:10:51.4177081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,243.39,0.113,227.1,327.2,9.6,276
2024-06-30T22:10:51.6676487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,243.41,0.125,227.1,327.2,9.4,276
2024-06-30T22:10:51.9175911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,243.41,0.125,227.1,327.2,9.4,276
2024-06-30T22:10:52.1675748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,244.32,0.125,227.1,327.1,9.7,277
2024-06-30T22:10:52.4174947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.31,0.125,227.1,327.1,9.6,276
2024-06-30T22:10:52.6674822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,241.24,0.091,227.1,327.1,9.4,274
2024-06-30T22:10:52.9174061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,240.23,0.091,227.1,327.1,9.4,273
2024-06-30T22:10:53.1673451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,241.24,0.091,227.1,327.1,9.2,274
2024-06-30T22:10:53.4172915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,243.26,0.091,227.1,327.1,9.2,276
2024-06-30T22:10:53.6672084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,245.15,0.027,227.1,327.1,9.1,278
2024-06-30T22:10:53.9016742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,245.15,0.027,227.1,327.1,9.2,278
2024-06-30T22:10:54.1515246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.26,0.027,227.1,327.2,8.8,279
2024-06-30T22:10:54.4014748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.26,0.027,227.1,327.2,8.8,279
2024-06-30T22:10:54.6740685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.28,0.037,227.1,327.2,8.9,279
2024-06-30T22:10:54.9169435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.28,0.037,227.1,327.2,8.8,279
2024-06-30T22:10:55.1669573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.28,0.037,227.1,327.2,8.7,280
2024-06-30T22:10:55.4169107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,247.28,0.037,227.1,327.2,8.9,280
2024-06-30T22:10:55.6668484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,248.25,0.023,227.1,327.2,9.2,281
2024-06-30T22:10:55.9168069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,247.25,0.023,227.1,327.2,9.3,280
2024-06-30T22:10:56.1667595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,248.25,0.023,227.1,327.2,9.5,281
2024-06-30T22:10:56.4166538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,247.25,0.023,227.1,327.2,9.4,280
2024-06-30T22:10:56.6666501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.29,0.045,227.1,327.2,9.5,280
2024-06-30T22:10:56.9166280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,249.3,0.045,227.1,327.2,10,282
2024-06-30T22:10:57.1665297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,248.19,0.045,227.1,327.1,9.9,281
2024-06-30T22:10:57.4165326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,247.19,0.045,227.1,327.1,10,280
2024-06-30T22:10:57.6664572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.21,0.062,227.1,327.1,9.7,278
2024-06-30T22:10:57.9164151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,247.23,0.062,227.1,327.1,9.7,280
2024-06-30T22:10:58.1664013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,247.13,0.062,227.1,327,9.5,280
2024-06-30T22:10:58.4163408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,246.13,0.062,227.1,327,9.2,279
2024-06-30T22:10:58.6662388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,245.08,0.043,227.1,327,9.3,278
2024-06-30T22:10:58.9161555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,246.09,0.043,227.1,327,9.3,279
2024-06-30T22:10:59.1661283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.09,0.043,227.1,327,9,280
2024-06-30T22:10:59.4161002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,248.1,0.043,227.1,327,8.8,281
2024-06-30T22:10:59.6660239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.24,0.099,227.1,327,8.5,281
2024-06-30T22:10:59.9160687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.22,0.099,227.1,327,8.3,279
2024-06-30T22:11:00.1659799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.25,0.099,227.1,327,8.3,281
2024-06-30T22:11:00.4159072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.24,0.099,227.1,327,8.5,281
2024-06-30T22:11:00.6658454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,250.22,0.083,227.1,327,8.6,283
2024-06-30T22:11:00.9158003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.21,0.083,227.1,327,8.7,283
2024-06-30T22:11:01.1657531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.21,0.083,227.1,327,8.9,283
2024-06-30T22:11:01.4156751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.21,0.083,227.1,327,8.9,283
2024-06-30T22:11:01.6656270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.09,0.036,227.1,327,9,283
2024-06-30T22:11:01.9155646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,249.08,0.036,227.1,327,9.4,282
2024-06-30T22:11:02.1655673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,250.18,0.036,227.1,327.1,9.7,283
2024-06-30T22:11:02.4154154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,249.18,0.036,227.1,327.1,9.8,282
2024-06-30T22:11:02.6653879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,248.37,0.124,227.1,327.1,9.4,281
2024-06-30T22:11:02.9154162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,247.36,0.124,227.1,327.1,9.5,280
2024-06-30T22:11:03.1653251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.47,0.124,227.1,327.2,9.2,280
2024-06-30T22:11:03.4153132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.47,0.124,227.1,327.2,9.7,281
2024-06-30T22:11:03.6652173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.51,0.149,227.1,327.2,9.9,281
2024-06-30T22:11:03.9151237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,247.5,0.149,227.1,327.2,9.9,280
2024-06-30T22:11:04.1650332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,247.5,0.149,227.1,327.2,9.9,280
2024-06-30T22:11:04.4151042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,247.51,0.149,227.1,327.2,9.7,280
2024-06-30T22:11:04.6650160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,245.4,0.108,227.1,327.2,9.9,278
2024-06-30T22:11:04.9149624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,244.39,0.108,227.1,327.2,9.7,277
2024-06-30T22:11:05.1492751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,244.19,0.108,227.1,327,9.5,277
2024-06-30T22:11:05.4148949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,243.18,0.108,227.1,327,9.5,276
2024-06-30T22:11:05.6648309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,241.08,0.052,227.1,327,9.3,274
2024-06-30T22:11:05.9148236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.08,0.052,227.1,327,9.2,274
2024-06-30T22:11:06.1647423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.88,0.052,227.1,326.8,9.2,275
2024-06-30T22:11:06.4147065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,240.88,0.052,227.1,326.8,8.7,274
2024-06-30T22:11:06.6645857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,240.89,0.055,227.1,326.8,8.6,274
2024-06-30T22:11:06.9145744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,242.9,0.055,227.1,326.8,8.6,276
2024-06-30T22:11:07.1644748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.01,0.055,227.1,326.9,8.6,277
2024-06-30T22:11:07.4145002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.01,0.055,227.1,326.9,8.6,278
2024-06-30T22:11:07.6644344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245,0.047,227.1,326.9,8.6,278
2024-06-30T22:11:07.9143495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,246,0.047,227.1,326.9,8.9,279
2024-06-30T22:11:08.1643962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,244.09,0.047,227.1,327,8.9,277
2024-06-30T22:11:08.4142858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.09,0.047,227.1,327,8.8,277
2024-06-30T22:11:08.6642252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,244.04,0.022,227.1,327,8.8,277
2024-06-30T22:11:08.9141925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.05,0.022,227.1,327,9.1,281
2024-06-30T22:11:09.1551388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,247.15,0.022,227.1,327.1,9.3,280
2024-06-30T22:11:09.4140858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.14,0.022,227.1,327.1,9.2,279
2024-06-30T22:11:09.6640843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.27,0.091,227.1,327.1,9.4,278
2024-06-30T22:11:09.9139777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,246.27,0.091,227.1,327.1,10,279
2024-06-30T22:11:10.1639240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,245.26,0.091,227.1,327.1,10.1,278
2024-06-30T22:11:10.4137987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,243.25,0.091,227.1,327.1,9.8,276
2024-06-30T22:11:10.6637751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,240.22,0.091,227.1,327.1,9.7,273
2024-06-30T22:11:10.9137763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,240.24,0.105,227.1,327.1,10,273
2024-06-30T22:11:11.1637579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,240.03,0.105,227.1,326.9,10.3,273
2024-06-30T22:11:11.4136949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,240.03,0.105,227.1,326.9,10,273
2024-06-30T22:11:11.6635319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,242.99,0.053,227.1,326.9,9.7,276
2024-06-30T22:11:11.9135676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,243.99,0.053,227.1,326.9,9.8,277
2024-06-30T22:11:12.1635189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,243.89,0.053,227.1,326.8,9.8,277
2024-06-30T22:11:12.4134866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,242.89,0.053,227.1,326.8,9.5,276
2024-06-30T22:11:12.6634599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,239.84,0.034,227.1,326.8,9.8,273
2024-06-30T22:11:12.9133647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,240.85,0.034,227.1,326.8,9.6,274
2024-06-30T22:11:13.1633186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,243.96,0.034,227.1,326.9,9.7,277
2024-06-30T22:11:13.4133089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,241.95,0.034,227.1,326.9,9.4,275
2024-06-30T22:11:13.6632817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.95,0.03,227.1,326.9,9.1,277
2024-06-30T22:11:13.9131551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,243.96,0.03,227.1,326.9,9,277
2024-06-30T22:11:14.1631359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,243.96,0.03,227.1,326.9,8.7,277
2024-06-30T22:11:14.4130805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.96,0.03,227.1,326.9,8.6,278
2024-06-30T22:11:14.6630291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.96,0.03,227.1,326.9,8.5,277
2024-06-30T22:11:14.9129691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,243.95,0.029,227.1,326.9,8.8,277
2024-06-30T22:11:15.1629521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,248.97,0.029,227.1,326.9,8.7,282
2024-06-30T22:11:15.4128739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.97,0.029,227.1,326.9,8.7,281
2024-06-30T22:11:15.6628139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,251.97,0.026,227.1,326.9,8.5,285
2024-06-30T22:11:15.9128474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,255.98,0.026,227.1,326.9,9,289
2024-06-30T22:11:16.1627607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,257.99,0.026,227.1,326.9,8.8,291
2024-06-30T22:11:16.4126892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.98,0.026,227.1,326.9,8.8,290
2024-06-30T22:11:16.6627092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,257.92,0.007,227.1,326.9,9.1,291
2024-06-30T22:11:16.9125710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,254.92,0.007,227.1,326.9,8.2,288
2024-06-30T22:11:17.1625572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,253.92,0.007,227.1,326.9,8.4,287
2024-06-30T22:11:17.4147969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,251.92,0.007,227.1,326.9,8.3,285
2024-06-30T22:11:17.6647528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,253.07,0.059,227.1,326.9,8.9,286
2024-06-30T22:11:17.9146926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.06,0.059,227.1,326.9,9,286
2024-06-30T22:11:18.1646670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,253.05,0.059,227.1,326.9,9.6,286
2024-06-30T22:11:18.4145534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,249.04,0.059,227.1,326.9,9.3,282
2024-06-30T22:11:18.6645187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,250.06,0.059,227.1,326.9,8.4,283
2024-06-30T22:11:18.9144887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.19,0.097,227.1,326.9,8.4,286
2024-06-30T22:11:19.1644398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,253.19,0.097,227.1,326.9,8.3,286
2024-06-30T22:11:19.4143688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.23,0.097,227.1,326.9,8.5,290
2024-06-30T22:11:19.6643517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,260.12,0.058,227.1,326.9,8.3,293
2024-06-30T22:11:19.9142733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.12,0.058,227.1,326.9,8.1,292
2024-06-30T22:11:20.1642368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,253.99,0.058,227.1,326.8,8.1,287
2024-06-30T22:11:20.4141924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.83,0.009,227.1,326.8,7.8,289
2024-06-30T22:11:20.6641223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,256.83,0.009,227.1,326.8,7.7,290
2024-06-30T22:11:20.9141165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,253.83,0.009,227.1,326.8,7.9,287
2024-06-30T22:11:21.1640009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,256.93,0.009,227.1,326.9,8.2,290
2024-06-30T22:11:21.4139974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,255.93,0.009,227.1,326.9,8.6,289
2024-06-30T22:11:21.6639368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,257.9,0.001,227.1,326.9,8.5,291
2024-06-30T22:11:21.9138548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,258.9,0.001,227.1,326.9,8.9,292
2024-06-30T22:11:22.1638341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,261,0.001,227.1,327,9,294
2024-06-30T22:11:22.4137628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,259,0.001,227.1,327,8.8,292
2024-06-30T22:11:22.6637101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255,0.001,227.1,327,8.5,288
2024-06-30T22:11:22.9136114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,257.16,0.048,227.1,327,8.6,290
2024-06-30T22:11:23.1636452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.26,0.048,227.1,327.1,8.6,289
2024-06-30T22:11:23.3979910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,255.25,0.048,227.1,327.1,8.5,288
2024-06-30T22:11:23.6635316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,255.37,0.086,227.1,327.1,8.5,288
2024-06-30T22:11:23.8979194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.37,0.086,227.1,327.1,8.4,287
2024-06-30T22:11:24.1634455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,254.26,0.086,227.1,327,8.5,287
2024-06-30T22:11:24.4134674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,252.25,0.086,227.1,327,8.3,285
2024-06-30T22:11:24.6633509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,250.21,0.076,227.1,327,8.2,283
2024-06-30T22:11:24.9132908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,250.21,0.076,227.1,327,8.2,283
2024-06-30T22:11:25.1633048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,252.02,0.076,227.1,326.8,8.2,285
2024-06-30T22:11:25.3975267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,252.03,0.076,227.1,326.8,8,285
2024-06-30T22:11:25.6631060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.89,0.031,227.1,326.8,8.2,286
2024-06-30T22:11:25.9130909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.9,0.031,227.1,326.8,8.1,286
2024-06-30T22:11:26.1474732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,253.9,0.031,227.1,326.8,7.9,287
2024-06-30T22:11:26.4130032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.91,0.031,227.1,326.8,7.7,288
2024-06-30T22:11:26.6473643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.91,0.031,227.1,326.8,7.7,288
2024-06-30T22:11:26.9053240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,254.94,0.039,227.1,326.8,7.5,288
2024-06-30T22:11:27.1472040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.15,0.039,227.1,327,7.4,289
2024-06-30T22:11:27.3972562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,257.15,0.039,227.1,327,7.3,290
2024-06-30T22:11:27.6626940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.26,0.066,227.1,327,7.2,290
2024-06-30T22:11:27.9126344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.26,0.066,227.1,327,7.3,290
2024-06-30T22:11:28.1469370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.16,0.066,227.1,326.9,7.3,290
2024-06-30T22:11:28.4125996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.16,0.066,227.1,326.9,7.4,290
2024-06-30T22:11:28.6624505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.97,0.019,227.1,326.9,7.5,289
2024-06-30T22:11:28.9124982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,254.97,0.019,227.1,326.9,7.3,288
2024-06-30T22:11:29.1624439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,255.97,0.019,227.1,326.9,7.4,289
2024-06-30T22:11:29.3967666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,254.97,0.019,227.1,326.9,7.5,288
2024-06-30T22:11:29.6623442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.14,0.068,227.1,326.9,7.7,288
2024-06-30T22:11:29.9122618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.14,0.068,227.1,326.9,7.7,288
2024-06-30T22:11:30.1622657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.22,0.068,227.1,327,8,287
2024-06-30T22:11:30.4121734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,255.23,0.068,227.1,327,8,288
2024-06-30T22:11:30.6621382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,255.42,0.128,227.1,327,8.2,288
2024-06-30T22:11:30.9120769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,255.42,0.128,227.1,327,8.2,288
2024-06-30T22:11:31.1620384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.42,0.128,227.1,327,8.1,287
2024-06-30T22:11:31.4119763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254.41,0.128,227.1,327,8.2,287
2024-06-30T22:11:31.6619039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.37,0.115,227.1,327,8.5,288
2024-06-30T22:11:31.9119218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,255.37,0.115,227.1,327,8.4,288
2024-06-30T22:11:32.1618332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,255.37,0.115,227.1,327,8.4,288
2024-06-30T22:11:32.4118969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.37,0.115,227.1,327,8.1,287
2024-06-30T22:11:32.6617656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.18,0.055,227.1,327,8.3,288
2024-06-30T22:11:32.9116786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.17,0.055,227.1,327,8.8,288
2024-06-30T22:11:33.1513993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,254.17,0.055,227.1,327,8.5,287
2024-06-30T22:11:33.4116052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,254.17,0.055,227.1,327,8.5,287
2024-06-30T22:11:33.6615543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,255.07,0.023,227.1,327,8.6,288
2024-06-30T22:11:33.9114870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.07,0.023,227.1,327,8.8,289
2024-06-30T22:11:34.1614189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,254.07,0.023,227.1,327,8.6,287
2024-06-30T22:11:34.4114411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,253.1,0.033,227.1,327,8.7,286
2024-06-30T22:11:34.6613151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,253.1,0.033,227.1,327,8.7,286
2024-06-30T22:11:34.9152410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,255.1,0.033,227.1,327,9,288
2024-06-30T22:11:35.1612030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,256.1,0.033,227.1,327,8.9,289
2024-06-30T22:11:35.4111871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.1,0.033,227.1,327,8.8,287
2024-06-30T22:11:35.6611526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,254.11,0.037,227.1,327,8.9,287
2024-06-30T22:11:35.9111087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.11,0.037,227.1,327,8.9,288
2024-06-30T22:11:36.1453889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,254.11,0.037,227.1,327,8.6,287
2024-06-30T22:11:36.4110088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.1,0.037,227.1,327,9,285
2024-06-30T22:11:36.6609154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,251.11,0.04,227.1,327,8.8,284
2024-06-30T22:11:36.9109083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.1,0.04,227.1,327,8.9,283
2024-06-30T22:11:37.1608370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250,0.04,227.1,326.9,8.8,283
2024-06-30T22:11:37.4107725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250,0.04,227.1,326.9,8.9,283
2024-06-30T22:11:37.6607107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,248.99,0.038,227.1,326.9,8.7,282
2024-06-30T22:11:37.9106795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.99,0.038,227.1,326.9,8.4,281
2024-06-30T22:11:38.1606345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.89,0.038,227.1,326.8,8.6,281
2024-06-30T22:11:38.4105937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.89,0.038,227.1,326.8,8.6,281
2024-06-30T22:11:38.6605430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.89,0.038,227.1,326.8,8.4,281
2024-06-30T22:11:38.9104997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.85,0.018,227.1,326.8,8.5,284
2024-06-30T22:11:39.1603902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,250.95,0.018,227.1,326.9,8.4,284
2024-06-30T22:11:39.4103348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,250.95,0.018,227.1,326.9,8.3,284
2024-06-30T22:11:39.6603638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.97,0.024,227.1,326.9,8.1,284
2024-06-30T22:11:39.9102903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.97,0.024,227.1,326.9,8.1,284
2024-06-30T22:11:40.1602108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.17,0.024,227.1,327.1,8.2,285
2024-06-30T22:11:40.4102150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,253.17,0.024,227.1,327.1,8.3,286
2024-06-30T22:11:40.6601409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.26,0.056,227.1,327.1,8.3,285
2024-06-30T22:11:40.9100692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,252.27,0.056,227.1,327.1,8.2,285
2024-06-30T22:11:41.1600429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.28,0.056,227.1,327.1,8.3,287
2024-06-30T22:11:41.4100054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,255.28,0.056,227.1,327.1,8.5,288
2024-06-30T22:11:41.6599253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,252.21,0.039,227.1,327.1,8.5,285
2024-06-30T22:11:41.9099143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,250.2,0.039,227.1,327.1,8.4,283
2024-06-30T22:11:42.1598041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,248.1,0.039,227.1,327,8.2,281
2024-06-30T22:11:42.4098052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.1,0.039,227.1,327,8.3,281
2024-06-30T22:11:42.6596105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,247.06,0.024,227.1,327,8,280
2024-06-30T22:11:42.9097394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,244.05,0.024,227.1,327,8.1,277
2024-06-30T22:11:43.1596751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,246.96,0.024,227.1,326.9,8.3,280
2024-06-30T22:11:43.4095831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.99,0.041,227.1,326.9,8.1,279
2024-06-30T22:11:43.6594996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,247,0.041,227.1,326.9,8.1,280
2024-06-30T22:11:43.9095069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247,0.041,227.1,326.9,7.9,280
2024-06-30T22:11:44.1594499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,249.11,0.041,227.1,327,7.9,282
2024-06-30T22:11:44.4094178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,249.11,0.041,227.1,327,8.1,282
2024-06-30T22:11:44.6593213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,249.06,0.022,227.1,327,8.1,282
2024-06-30T22:11:44.9092715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,250.06,0.022,227.1,327,7.9,283
2024-06-30T22:11:45.1592457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,250.16,0.022,227.1,327.1,7.9,283
2024-06-30T22:11:45.4092003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,250.16,0.022,227.1,327.1,7.9,283
2024-06-30T22:11:45.6591055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,252.33,0.075,227.1,327.1,8.1,285
2024-06-30T22:11:45.9091157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,252.33,0.075,227.1,327.1,8,285
2024-06-30T22:11:46.1590451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,253.33,0.075,227.1,327.1,8.3,286
2024-06-30T22:11:46.3974398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.33,0.075,227.1,327.1,8.4,287
2024-06-30T22:11:46.6588765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,248.3,0.075,227.1,327.1,7.9,281
2024-06-30T22:11:46.9089157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,251.38,0.092,227.1,327.1,7.7,284
2024-06-30T22:11:47.1588362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,248.13,0.092,227.1,326.9,8.2,281
2024-06-30T22:11:47.4087975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,247.07,0.072,227.1,326.9,8.2,280
2024-06-30T22:11:47.6587753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,247.06,0.072,227.1,326.9,8.7,280
2024-06-30T22:11:47.9087048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,249.07,0.072,227.1,326.9,9.3,282
2024-06-30T22:11:48.1586043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,246.95,0.072,227.1,326.8,9.2,280
2024-06-30T22:11:48.4085953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,240.91,0.072,227.1,326.8,9,274
2024-06-30T22:11:48.6586247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,243.93,0.075,227.1,326.8,9.9,277
2024-06-30T22:11:48.9084970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,243.92,0.075,227.1,326.8,10,277
2024-06-30T22:11:49.1584359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,244.03,0.075,227.1,326.9,10,277
2024-06-30T22:11:49.4085043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,243.03,0.075,227.1,326.9,9.3,276
2024-06-30T22:11:49.6582325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,239.96,0.041,227.1,326.9,8.9,273
2024-06-30T22:11:49.9083368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,240.96,0.041,227.1,326.9,8.8,274
2024-06-30T22:11:50.1582246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.05,0.041,227.1,327,8.3,271
2024-06-30T22:11:50.4081503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.07,0.041,227.1,327,8.6,274
2024-06-30T22:11:50.6580652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.08,0.041,227.1,327,8.5,277
2024-06-30T22:11:50.9081553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,245.05,0.026,227.1,327,8.5,278
2024-06-30T22:11:51.1580382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.26,0.026,227.1,327.2,8.2,278
2024-06-30T22:11:51.4079153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.34,0.059,227.1,327.2,8.1,279
2024-06-30T22:11:51.6579146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.34,0.059,227.1,327.2,8.1,280
2024-06-30T22:11:51.9078357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.34,0.059,227.1,327.2,8.1,279
2024-06-30T22:11:52.1577918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.32,0.059,227.1,327.2,9,279
2024-06-30T22:11:52.4077507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,245.32,0.059,227.1,327.2,8.5,278
2024-06-30T22:11:52.6577274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.34,0.071,227.1,327.2,8.7,277
2024-06-30T22:11:52.9076995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.33,0.071,227.1,327.2,9.2,277
2024-06-30T22:11:53.1576941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,242.22,0.071,227.1,327.1,9,275
2024-06-30T22:11:53.4075562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,240.2,0.071,227.1,327.1,9.2,273
2024-06-30T22:11:53.6575609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,237.2,0.092,227.1,327.1,9.1,270
2024-06-30T22:11:53.9075047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,237.2,0.092,227.1,327.1,9.3,270
2024-06-30T22:11:54.1574361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,237.1,0.092,227.1,327,9.6,270
2024-06-30T22:11:54.4074015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,236.08,0.092,227.1,327,10,269
2024-06-30T22:11:54.6573070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,237.09,0.092,227.1,327,10.2,270
2024-06-30T22:11:54.9073732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,237.05,0.053,227.1,327,10.1,270
2024-06-30T22:11:55.1572314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,236.95,0.053,227.1,326.9,9.9,270
2024-06-30T22:11:55.4071836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,235.95,0.053,227.1,326.9,9.6,269
2024-06-30T22:11:55.6570633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,233.95,0.066,227.1,326.9,8.9,267
2024-06-30T22:11:55.9070960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,241,0.066,227.1,326.9,9.2,274
2024-06-30T22:11:56.1570406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,238.99,0.066,227.1,326.9,8.8,272
2024-06-30T22:11:56.4070603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,240,0.066,227.1,326.9,8.6,273
2024-06-30T22:11:56.6568759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,239.1,0.134,227.1,326.9,8.1,272
2024-06-30T22:11:56.9069031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.15,0.134,227.1,326.9,8.6,276
2024-06-30T22:11:57.1568392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,242.33,0.134,227.1,327.1,8.6,275
2024-06-30T22:11:57.4067477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,243.35,0.134,227.1,327.1,8.5,276
2024-06-30T22:11:57.6567172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.32,0.112,227.1,327.1,8.7,277
2024-06-30T22:11:57.9066847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,245.32,0.112,227.1,327.1,9,278
2024-06-30T22:11:58.1566735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,244.41,0.112,227.1,327.2,9.1,277
2024-06-30T22:11:58.4065854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,244.41,0.112,227.1,327.2,9.3,277
2024-06-30T22:11:58.6565439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,243.39,0.112,227.1,327.2,9.5,276
2024-06-30T22:11:58.9064825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,243.37,0.1,227.1,327.2,9.4,276
2024-06-30T22:11:59.1564467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,243.27,0.1,227.1,327.1,9.4,276
2024-06-30T22:11:59.4063419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,241.25,0.1,227.1,327.1,9.6,274
2024-06-30T22:11:59.6563367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.31,0.154,227.1,327.1,9.5,273
2024-06-30T22:11:59.9062801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,240.31,0.154,227.1,327.1,9.7,273
2024-06-30T22:12:00.1562325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,242.04,0.154,227.1,326.8,9.6,275
2024-06-30T22:12:00.4061783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,239.97,0.13,227.1,326.8,9.5,273
2024-06-30T22:12:00.6560958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,240.99,0.13,227.1,326.8,9.3,274
2024-06-30T22:12:00.9060809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,245.04,0.13,227.1,326.8,9.5,278
2024-06-30T22:12:01.1560035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.92,0.13,227.1,326.7,9.6,277
2024-06-30T22:12:01.4059932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,242.91,0.13,227.1,326.7,9.5,276
2024-06-30T22:12:01.6501008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,242.76,0.035,227.1,326.7,9.5,276
2024-06-30T22:12:01.9059720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.76,0.035,227.1,326.7,9.3,276
2024-06-30T22:12:02.1558955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.86,0.035,227.1,326.8,9.1,277
2024-06-30T22:12:02.4057298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,242.86,0.035,227.1,326.8,8.8,276
2024-06-30T22:12:02.6557133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.87,0.035,227.1,326.8,8.6,278
2024-06-30T22:12:02.9056309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,244.96,0.076,227.1,326.8,8.5,278
2024-06-30T22:12:03.1556176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,245.06,0.076,227.1,326.9,8.5,278
2024-06-30T22:12:03.4056033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.05,0.076,227.1,326.9,8.4,277
2024-06-30T22:12:03.6555829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.1,0.096,227.1,326.9,8.2,277
2024-06-30T22:12:03.9054834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,242.08,0.096,227.1,326.9,8.1,275
2024-06-30T22:12:04.1554947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,242.99,0.096,227.1,326.8,8.1,276
2024-06-30T22:12:04.4053852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,243.99,0.096,227.1,326.8,8.4,277
2024-06-30T22:12:04.6551711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,241.86,0.034,227.1,326.8,8.6,275
2024-06-30T22:12:04.9052806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,240.85,0.034,227.1,326.8,8.7,274
2024-06-30T22:12:05.1552180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,238.84,0.034,227.1,326.8,8.9,272
2024-06-30T22:12:05.4051998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,236.84,0.034,227.1,326.8,9.3,270
2024-06-30T22:12:05.6551654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,235.86,0.061,227.1,326.8,9.1,269
2024-06-30T22:12:05.9050819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,236.86,0.061,227.1,326.8,9.5,270
2024-06-30T22:12:06.1550103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,237.87,0.061,227.1,326.8,9.2,271
2024-06-30T22:12:06.4050182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,242.91,0.061,227.1,326.8,9,276
2024-06-30T22:12:06.6549272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,239.89,0.061,227.1,326.8,8.8,273
2024-06-30T22:12:06.9048591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240.9,0.063,227.1,326.8,9,274
2024-06-30T22:12:07.1549053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,236.77,0.063,227.1,326.7,9,270
2024-06-30T22:12:07.4047650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,236.77,0.063,227.1,326.7,8.8,270
2024-06-30T22:12:07.6547289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,238.72,0.018,227.1,326.7,8.6,272
2024-06-30T22:12:07.9046583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,238.72,0.018,227.1,326.7,8.8,272
2024-06-30T22:12:08.1546145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,241.73,0.018,227.1,326.7,8.7,275
2024-06-30T22:12:08.4045531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,240.73,0.018,227.1,326.7,8.7,274
2024-06-30T22:12:08.6545461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.81,0.07,227.1,326.7,8.8,274
2024-06-30T22:12:08.9044616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,238.79,0.07,227.1,326.7,8.7,272
2024-06-30T22:12:09.1544431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,236.78,0.07,227.1,326.7,8.3,270
2024-06-30T22:12:09.4044167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,237.79,0.07,227.1,326.7,8.5,271
2024-06-30T22:12:09.6543364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,237.76,0.053,227.1,326.7,8.9,271
2024-06-30T22:12:09.9043513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,239.78,0.053,227.1,326.7,8.7,273
2024-06-30T22:12:10.1542824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,241.79,0.053,227.1,326.7,8.9,275
2024-06-30T22:12:10.4041817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,239.78,0.053,227.1,326.7,8.8,273
2024-06-30T22:12:10.6540953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,240.76,0.035,227.1,326.7,8.6,274
2024-06-30T22:12:10.9040850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,238.75,0.035,227.1,326.7,8.8,272
2024-06-30T22:12:11.1540204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.74,0.035,227.1,326.7,8.4,271
2024-06-30T22:12:11.4039994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,238.75,0.035,227.1,326.7,8.6,272
2024-06-30T22:12:11.6539449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,238.78,0.061,227.1,326.7,8.8,272
2024-06-30T22:12:11.9039065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,240.79,0.061,227.1,326.7,9.7,274
2024-06-30T22:12:12.1538620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,245.81,0.061,227.1,326.7,10,279
2024-06-30T22:12:12.4037850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,250.84,0.061,227.1,326.7,10,284
2024-06-30T22:12:12.6537236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,248.87,0.082,227.1,326.7,10,282
2024-06-30T22:12:12.9035504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,249.88,0.082,227.1,326.7,10.3,283
2024-06-30T22:12:13.1536342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,245.85,0.082,227.1,326.7,9.8,279
2024-06-30T22:12:13.4037098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,247.85,0.082,227.1,326.7,10.8,281
2024-06-30T22:12:13.6535335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,244.85,0.082,227.1,326.7,9.7,278
2024-06-30T22:12:13.9034198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.86,0.082,227.1,326.7,10.1,280
2024-06-30T22:12:14.1533671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.68,0.082,227.1,326.5,9.7,282
2024-06-30T22:12:14.4033325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,249.69,0.082,227.1,326.5,9.5,283
2024-06-30T22:12:14.6532722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.6,0.048,227.1,326.5,9.3,281
2024-06-30T22:12:14.9032112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,246.6,0.048,227.1,326.5,9.2,280
2024-06-30T22:12:15.1532226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,245.4,0.048,227.1,326.3,9,279
2024-06-30T22:12:15.4031606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.39,0.048,227.1,326.3,8.8,278
2024-06-30T22:12:15.6531293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.41,0.058,227.1,326.3,8.8,277
2024-06-30T22:12:15.9030164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,242.4,0.058,227.1,326.3,8.8,276
2024-06-30T22:12:16.1530329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,241.39,0.058,227.1,326.3,8.8,275
2024-06-30T22:12:16.4029873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.4,0.058,227.1,326.3,8.7,276
2024-06-30T22:12:16.6529192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,243.44,0.079,227.1,326.3,9,277
2024-06-30T22:12:16.9028614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,245.46,0.079,227.1,326.3,9,279
2024-06-30T22:12:17.1528198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,244.75,0.079,227.1,326.6,8.9,278
2024-06-30T22:12:17.4028241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,245.76,0.079,227.1,326.6,9,279
2024-06-30T22:12:17.6527290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,245.67,0.034,227.1,326.6,9.3,279
2024-06-30T22:12:17.9026975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,245.67,0.034,227.1,326.6,9.5,279
2024-06-30T22:12:18.1526593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.77,0.034,227.1,326.7,9.1,280
2024-06-30T22:12:18.4025137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,243.76,0.034,227.1,326.7,9.3,277
2024-06-30T22:12:18.6525321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.79,0.051,227.1,326.7,9.4,277
2024-06-30T22:12:18.9025293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,240.78,0.051,227.1,326.7,9.2,274
2024-06-30T22:12:19.1524434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,238.67,0.051,227.1,326.6,8.8,272
2024-06-30T22:12:19.4023351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,240.68,0.051,227.1,326.6,8.9,274
2024-06-30T22:12:19.6522797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,241.68,0.053,227.1,326.6,9,275
2024-06-30T22:12:19.9022676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,240.68,0.053,227.1,326.6,9.2,274
2024-06-30T22:12:20.1523199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.48,0.053,227.1,326.4,9.5,275
2024-06-30T22:12:20.4021871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.48,0.053,227.1,326.4,9.5,275
2024-06-30T22:12:20.6521377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,240.44,0.031,227.1,326.4,9.4,274
2024-06-30T22:12:20.9020827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,240.44,0.031,227.1,326.4,9.6,274
2024-06-30T22:12:21.1520432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,241.35,0.031,227.1,326.3,9.7,275
2024-06-30T22:12:21.4020081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,240.34,0.031,227.1,326.3,9.5,274
2024-06-30T22:12:21.6519087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,240.33,0.018,227.1,326.3,9.3,274
2024-06-30T22:12:21.9018601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,239.32,0.018,227.1,326.3,9.5,273
2024-06-30T22:12:22.1518474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,239.42,0.018,227.1,326.4,9.6,273
2024-06-30T22:12:22.4065448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,239.42,0.018,227.1,326.4,9.4,273
2024-06-30T22:12:22.6517457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,240.44,0.026,227.1,326.4,9,274
2024-06-30T22:12:22.9016972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,239.44,0.026,227.1,326.4,8.7,273
2024-06-30T22:12:23.1516102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,241.54,0.026,227.1,326.5,8.6,275
2024-06-30T22:12:23.4015834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.55,0.026,227.1,326.5,8.6,277
2024-06-30T22:12:23.6514884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.65,0.076,227.1,326.5,8.7,278
2024-06-30T22:12:23.9014831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.68,0.076,227.1,326.5,8.7,282
2024-06-30T22:12:24.1515268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,250.6,0.076,227.1,326.4,8.9,284
2024-06-30T22:12:24.4013756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,251.61,0.076,227.1,326.4,8.7,285
2024-06-30T22:12:24.6513584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.59,0.076,227.1,326.4,8.8,283
2024-06-30T22:12:24.9013304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,249.59,0.076,227.1,326.4,8.7,283
2024-06-30T22:12:25.1512317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.47,0.076,227.1,326.3,8.5,280
2024-06-30T22:12:25.4011800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.48,0.076,227.1,326.3,8.5,281
2024-06-30T22:12:25.6426645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,249.38,0.031,227.1,326.3,8.6,283
2024-06-30T22:12:25.9010953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,248.38,0.031,227.1,326.3,8.5,282
2024-06-30T22:12:26.1509956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.38,0.031,227.1,326.3,8.2,281
2024-06-30T22:12:26.4008914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.38,0.031,227.1,326.3,8.2,281
2024-06-30T22:12:26.6509132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,246.33,0.013,227.1,326.3,8.3,280
2024-06-30T22:12:26.9009373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.33,0.013,227.1,326.3,8.4,278
2024-06-30T22:12:27.1507968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,243.22,0.013,227.1,326.2,8.7,277
2024-06-30T22:12:27.4007970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.22,0.013,227.1,326.2,8.6,277
2024-06-30T22:12:27.6507565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.25,0.03,227.1,326.2,8.7,276
2024-06-30T22:12:27.9006880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,243.25,0.03,227.1,326.2,8.8,277
2024-06-30T22:12:28.1506754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,244.26,0.03,227.1,326.2,8.9,278
2024-06-30T22:12:28.4005160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,244.26,0.03,227.1,326.2,8.9,278
2024-06-30T22:12:28.6504906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,245.34,0.069,227.1,326.2,8.8,279
2024-06-30T22:12:28.9004553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.37,0.069,227.1,326.2,8.9,283
2024-06-30T22:12:29.1504485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.47,0.069,227.1,326.3,9,284
2024-06-30T22:12:29.4003502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,251.48,0.069,227.1,326.3,9.3,285
2024-06-30T22:12:29.6503341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,243.49,0.093,227.1,326.3,8,277
2024-06-30T22:12:29.9003125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,241.47,0.093,227.1,326.3,7.7,275
2024-06-30T22:12:30.1501864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,242.49,0.093,227.1,326.3,7.6,276
2024-06-30T22:12:30.4002678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,242.48,0.093,227.1,326.3,7.7,276
2024-06-30T22:12:30.6501317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.43,0.058,227.1,326.3,7.8,278
2024-06-30T22:12:30.8999964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.43,0.058,227.1,326.3,7.9,278
2024-06-30T22:12:31.1500285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,243.21,0.058,227.1,326.1,8.1,277
2024-06-30T22:12:31.3999829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.21,0.058,227.1,326.1,8.3,277
2024-06-30T22:12:31.6498847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,245.14,0.017,227.1,326.1,8.4,279
2024-06-30T22:12:31.8998620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.14,0.017,227.1,326.1,8.3,279
2024-06-30T22:12:32.1498150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.03,0.017,227.1,326,8.5,277
2024-06-30T22:12:32.3997868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,240.03,0.017,227.1,326,8.6,274
2024-06-30T22:12:32.6496760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.08,0.044,227.1,326,8.2,276
2024-06-30T22:12:32.8996427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,240.07,0.044,227.1,326,8.6,274
2024-06-30T22:12:33.1495373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236.15,0.044,227.1,326.1,8.6,270
2024-06-30T22:12:33.3996049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.17,0.044,227.1,326.1,8.6,275
2024-06-30T22:12:33.6495312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,237.14,0.036,227.1,326.1,8,271
2024-06-30T22:12:33.8994712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,240.16,0.036,227.1,326.1,8,274
2024-06-30T22:12:34.1493154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,243.27,0.036,227.1,326.2,8.3,277
2024-06-30T22:12:34.3993917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.26,0.036,227.1,326.2,8.4,276
2024-06-30T22:12:34.6493253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.34,0.075,227.1,326.2,8.1,276
2024-06-30T22:12:34.8992861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.33,0.075,227.1,326.2,8.2,275
2024-06-30T22:12:35.1492939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.45,0.075,227.1,326.3,8.1,277
2024-06-30T22:12:35.3991552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,239.41,0.075,227.1,326.3,8.2,273
2024-06-30T22:12:35.6491737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,238.42,0.085,227.1,326.3,8.2,272
2024-06-30T22:12:35.8991148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.42,0.085,227.1,326.3,8.1,272
2024-06-30T22:12:36.1489399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,241.35,0.085,227.1,326.2,8.1,275
2024-06-30T22:12:36.3989826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.36,0.085,227.1,326.2,8,276
2024-06-30T22:12:36.6489924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.31,0.056,227.1,326.2,8.1,277
2024-06-30T22:12:36.8989038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.31,0.056,227.1,326.2,8.1,277
2024-06-30T22:12:37.1488687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,243.31,0.056,227.1,326.2,8.2,277
2024-06-30T22:12:37.3987752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,246.33,0.056,227.1,326.2,8.1,280
2024-06-30T22:12:37.6487649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,246.34,0.062,227.1,326.2,8.2,280
2024-06-30T22:12:37.8986748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,246.34,0.062,227.1,326.2,8.5,280
2024-06-30T22:12:38.1485906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.32,0.062,227.1,326.2,8.5,278
2024-06-30T22:12:38.3986139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.33,0.062,227.1,326.2,8.4,278
2024-06-30T22:12:38.6485519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,244.36,0.076,227.1,326.2,8.3,278
2024-06-30T22:12:38.8984778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.35,0.076,227.1,326.2,8.1,277
2024-06-30T22:12:39.1484649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.14,0.076,227.1,326,8.1,276
2024-06-30T22:12:39.3984077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,242.14,0.076,227.1,326,7.9,276
2024-06-30T22:12:39.6483511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,243.11,0.057,227.1,326,7.9,277
2024-06-30T22:12:39.8982580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.1,0.057,227.1,326,7.9,275
2024-06-30T22:12:40.1482355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.82,0.057,227.1,325.7,8.4,280
2024-06-30T22:12:40.3981894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,241.8,0.057,227.1,325.7,8.1,276
2024-06-30T22:12:40.6481587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.75,0.025,227.1,325.7,7.9,276
2024-06-30T22:12:40.8980729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,242.75,0.025,227.1,325.7,7.9,277
2024-06-30T22:12:41.1480086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,243.75,0.025,227.1,325.7,8.2,278
2024-06-30T22:12:41.3979870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,243.75,0.025,227.1,325.7,8.1,278
2024-06-30T22:12:41.6512733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,243.75,0.025,227.1,325.7,8.3,278
2024-06-30T22:12:41.8978855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,242.79,0.049,227.1,325.7,8.3,277
2024-06-30T22:12:42.1478313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246,0.049,227.1,325.9,8.9,280
2024-06-30T22:12:42.3977799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.01,0.049,227.1,325.9,9.1,281
2024-06-30T22:12:42.6477000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,246.06,0.078,227.1,325.9,9.3,280
2024-06-30T22:12:42.8977198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.06,0.078,227.1,325.9,9.4,281
2024-06-30T22:12:43.1476639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.05,0.078,227.1,325.9,9.1,279
2024-06-30T22:12:43.3976168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,246.06,0.078,227.1,325.9,9.1,280
2024-06-30T22:12:43.6475781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245,0.05,227.1,325.9,8.9,279
2024-06-30T22:12:43.8975568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.99,0.05,227.1,325.9,9.4,278
2024-06-30T22:12:44.1474077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,242.88,0.05,227.1,325.8,9.2,277
2024-06-30T22:12:44.3973246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.89,0.05,227.1,325.8,9.2,278
2024-06-30T22:12:44.6473601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,241.8,0.002,227.1,325.8,9.2,276
2024-06-30T22:12:44.8972622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,240.8,0.002,227.1,325.8,9.3,275
2024-06-30T22:12:45.1472446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,238.8,0.002,227.1,325.8,9.4,273
2024-06-30T22:12:45.3971717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,238.8,0.002,227.1,325.8,9.3,273
2024-06-30T22:12:45.6471284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,238.8,0.002,227.1,325.8,9.6,273
2024-06-30T22:12:45.8970726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,240.84,0.026,227.1,325.8,9.6,275
2024-06-30T22:12:46.1470417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,239.83,0.026,227.1,325.8,9.4,274
2024-06-30T22:12:46.3969612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,240.84,0.026,227.1,325.8,9.1,275
2024-06-30T22:12:46.6468498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,241.84,0.028,227.1,325.8,9.3,276
2024-06-30T22:12:46.9437969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,242.85,0.028,227.1,325.8,8.9,277
2024-06-30T22:12:47.1468166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,242.85,0.028,227.1,325.8,9.1,277
2024-06-30T22:12:47.3968320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,241.85,0.028,227.1,325.8,9,276
2024-06-30T22:12:47.6468044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,241.89,0.057,227.1,325.8,9,276
2024-06-30T22:12:47.8966108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.9,0.057,227.1,325.8,9,277
2024-06-30T22:12:48.1465902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.1,0.057,227.1,326,9.4,278
2024-06-30T22:12:48.3965186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.11,0.057,227.1,326,9.4,279
2024-06-30T22:12:48.6464760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.14,0.066,227.1,326,9.3,281
2024-06-30T22:12:48.8962973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,247.14,0.066,227.1,326,9.5,281
2024-06-30T22:12:49.1464226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.04,0.066,227.1,325.9,9.4,281
2024-06-30T22:12:49.3961842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.04,0.066,227.1,325.9,9.4,281
2024-06-30T22:12:49.6463354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,249.05,0.066,227.1,325.9,9.5,283
2024-06-30T22:12:49.8963335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.04,0.063,227.1,325.9,9.1,281
2024-06-30T22:12:50.1462261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,245.82,0.063,227.1,325.7,9.3,280
2024-06-30T22:12:50.3961820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,243.81,0.063,227.1,325.7,9.1,278
2024-06-30T22:12:50.6461239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,244.79,0.046,227.1,325.7,9.2,279
2024-06-30T22:12:50.8960468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,244.79,0.046,227.1,325.7,9.4,279
2024-06-30T22:12:51.1460068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,243.58,0.046,227.1,325.5,9.6,278
2024-06-30T22:12:51.3959651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,242.57,0.046,227.1,325.5,9.6,277
2024-06-30T22:12:51.6459133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.55,0.032,227.1,325.5,9.1,276
2024-06-30T22:12:51.8958564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,241.55,0.032,227.1,325.5,9,276
2024-06-30T22:12:52.1457985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,240.45,0.032,227.1,325.4,8.9,275
2024-06-30T22:12:52.3957776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,238.44,0.032,227.1,325.4,9.1,273
2024-06-30T22:12:52.6457375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,237.49,0.077,227.1,325.4,9,272
2024-06-30T22:12:52.8956787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,236.48,0.077,227.1,325.4,8.8,271
2024-06-30T22:12:53.1456901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.6,0.077,227.1,325.5,8.8,273
2024-06-30T22:12:53.3955495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.62,0.077,227.1,325.5,8.8,275
2024-06-30T22:12:53.6455245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,241.63,0.077,227.1,325.5,8.6,276
2024-06-30T22:12:53.8955090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.66,0.09,227.1,325.5,8.6,277
2024-06-30T22:12:54.1454370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,240.64,0.09,227.1,325.5,8.8,275
2024-06-30T22:12:54.3953072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,242.65,0.09,227.1,325.5,9.1,277
2024-06-30T22:12:54.6453125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,244.63,0.069,227.1,325.5,9.5,279
2024-06-30T22:12:54.8952844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.63,0.069,227.1,325.5,8.9,278
2024-06-30T22:12:55.1451488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,244.63,0.069,227.1,325.5,9,279
2024-06-30T22:12:55.3951575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,244.63,0.069,227.1,325.5,9,279
2024-06-30T22:12:55.6451129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,244.55,0.026,227.1,325.5,9,279
2024-06-30T22:12:55.8951147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,243.55,0.026,227.1,325.5,9.3,278
2024-06-30T22:12:56.1450436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,245.35,0.026,227.1,325.3,9.6,280
2024-06-30T22:12:56.3948988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,246.35,0.026,227.1,325.3,9.5,281
2024-06-30T22:12:56.6449772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,245.34,0.02,227.1,325.3,9.8,280
2024-06-30T22:12:56.8948559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,243.33,0.02,227.1,325.3,9.2,278
2024-06-30T22:12:57.1447534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,242.23,0.02,227.1,325.2,9.1,277
2024-06-30T22:12:57.3947228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,244.24,0.02,227.1,325.2,9.2,279
2024-06-30T22:12:57.6446576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,247.24,0.02,227.1,325.2,9.4,282
2024-06-30T22:12:57.8946943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.27,0.036,227.1,325.2,8.9,280
2024-06-30T22:12:58.1446347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,249.39,0.036,227.1,325.3,9.1,284
2024-06-30T22:12:58.3945311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.38,0.036,227.1,325.3,9,282
2024-06-30T22:12:58.6445365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.43,0.058,227.1,325.3,9.1,283
2024-06-30T22:12:58.8944820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,246.43,0.058,227.1,325.3,8.7,281
2024-06-30T22:12:59.1444407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,247.53,0.058,227.1,325.4,8.8,282
2024-06-30T22:12:59.3942758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,249.55,0.058,227.1,325.4,8.6,284
2024-06-30T22:12:59.6442005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.62,0.092,227.1,325.4,8.4,282
2024-06-30T22:12:59.8942853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,247.62,0.092,227.1,325.4,8.3,282
2024-06-30T22:13:00.1443024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.61,0.092,227.1,325.4,8.2,281
2024-06-30T22:13:00.3941694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.61,0.092,227.1,325.4,8.2,281
2024-06-30T22:13:00.6441433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,247.58,0.074,227.1,325.4,8.2,282
2024-06-30T22:13:00.8940827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,246.57,0.074,227.1,325.4,8.3,281
2024-06-30T22:13:01.1440546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.57,0.074,227.1,325.4,8.5,281
2024-06-30T22:13:01.3939134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.55,0.074,227.1,325.4,8.7,279
2024-06-30T22:13:01.6438988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.46,0.029,227.1,325.4,8.7,280
2024-06-30T22:13:01.8938797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,243.45,0.029,227.1,325.4,8.8,278
2024-06-30T22:13:02.1438359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,241.45,0.029,227.1,325.4,8.7,276
2024-06-30T22:13:02.3937403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,240.44,0.029,227.1,325.4,8.9,275
2024-06-30T22:13:02.6437263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,243.58,0.099,227.1,325.4,9,278
2024-06-30T22:13:02.8935383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.59,0.099,227.1,325.4,9.2,279
2024-06-30T22:13:03.1435923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.51,0.099,227.1,325.3,9.4,282
2024-06-30T22:13:03.3935923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,244.48,0.099,227.1,325.3,9.3,279
2024-06-30T22:13:03.6435069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,244.51,0.112,227.1,325.3,9.2,279
2024-06-30T22:13:03.8934858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,245.52,0.112,227.1,325.3,9.3,280
2024-06-30T22:13:04.1433500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.31,0.112,227.1,325.1,9.4,280
2024-06-30T22:13:04.3933389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,243.29,0.112,227.1,325.1,9.4,278
2024-06-30T22:13:04.6433207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,244.19,0.048,227.1,325.1,9.1,279
2024-06-30T22:13:04.8932347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,245.19,0.048,227.1,325.1,9,280
2024-06-30T22:13:05.1432268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.1,0.048,227.1,325,8.8,280
2024-06-30T22:13:05.3865465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.1,0.048,227.1,325,8.6,280
2024-06-30T22:13:05.6431141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.19,0.089,227.1,325,8.6,281
2024-06-30T22:13:05.8930419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.19,0.089,227.1,325,8.6,281
2024-06-30T22:13:06.1430385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.12,0.089,227.1,324.9,8.7,284
2024-06-30T22:13:06.3929900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,249.13,0.089,227.1,324.9,8.4,284
2024-06-30T22:13:06.6428806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250.31,0.149,227.1,324.9,8.3,285
2024-06-30T22:13:06.8928355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.31,0.149,227.1,324.9,8.2,285
2024-06-30T22:13:07.1427655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.31,0.149,227.1,324.9,8.2,285
2024-06-30T22:13:07.3927465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,250.32,0.149,227.1,324.9,8,285
2024-06-30T22:13:07.6454764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.25,0.13,227.1,324.9,8.1,284
2024-06-30T22:13:07.8926877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.25,0.13,227.1,324.9,8.1,284
2024-06-30T22:13:08.1426454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,250.25,0.13,227.1,324.9,8.4,285
2024-06-30T22:13:08.3925813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.26,0.13,227.1,324.9,8.2,285
2024-06-30T22:13:08.6425489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,251.09,0.071,227.1,324.9,8.9,286
2024-06-30T22:13:08.8925740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,251.1,0.071,227.1,324.9,8.4,286
2024-06-30T22:13:09.1424185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,252.11,0.071,227.1,324.9,8.3,287
2024-06-30T22:13:09.3924531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,249.08,0.071,227.1,324.9,8.4,284
2024-06-30T22:13:09.6423497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.96,0.027,227.1,324.9,8.6,282
2024-06-30T22:13:09.8922752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.97,0.027,227.1,324.9,8.4,283
2024-06-30T22:13:10.1421620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.86,0.027,227.1,324.8,8.7,283
2024-06-30T22:13:10.3921570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,245.86,0.027,227.1,324.8,8.8,281
2024-06-30T22:13:10.6421052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.89,0.041,227.1,324.8,8.5,281
2024-06-30T22:13:10.8921071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,245.88,0.041,227.1,324.8,9.1,281
2024-06-30T22:13:11.1418961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.77,0.041,227.1,324.7,8.5,278
2024-06-30T22:13:11.3919909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,241.77,0.041,227.1,324.7,8.2,277
2024-06-30T22:13:11.6419006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.85,0.08,227.1,324.7,8.3,278
2024-06-30T22:13:11.8919024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,242.85,0.08,227.1,324.7,8.2,278
2024-06-30T22:13:12.1418343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,244.87,0.08,227.1,324.7,8.2,280
2024-06-30T22:13:12.3918053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,243.87,0.08,227.1,324.7,8,279
2024-06-30T22:13:12.6416854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,243.84,0.069,227.1,324.7,8,279
2024-06-30T22:13:12.8916756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,244.85,0.069,227.1,324.7,8,280
2024-06-30T22:13:13.1415754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,243.84,0.069,227.1,324.7,8.3,279
2024-06-30T22:13:13.3915795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.85,0.069,227.1,324.7,8.3,281
2024-06-30T22:13:13.6415096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,245.78,0.035,227.1,324.7,8.5,281
2024-06-30T22:13:13.8915478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,248.78,0.035,227.1,324.7,8.8,284
2024-06-30T22:13:14.1414115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,251.89,0.035,227.1,324.8,9.1,287
2024-06-30T22:13:14.3913955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,250.89,0.035,227.1,324.8,8.7,286
2024-06-30T22:13:14.6413069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,251.01,0.082,227.1,324.8,9.1,286
2024-06-30T22:13:14.8913076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,251.01,0.082,227.1,324.8,9.1,286
2024-06-30T22:13:15.1412523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.13,0.082,227.1,324.9,8.9,288
2024-06-30T22:13:15.3911599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,252.12,0.082,227.1,324.9,9.1,287
2024-06-30T22:13:15.6411301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,251.13,0.086,227.1,324.9,8.7,286
2024-06-30T22:13:15.8910896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.15,0.086,227.1,324.9,8.6,288
2024-06-30T22:13:16.1410089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.92,0.086,227.1,324.7,8.2,284
2024-06-30T22:13:16.3910329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,241.85,0.086,227.1,324.7,8.5,277
2024-06-30T22:13:16.6409211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,240.76,0.038,227.1,324.7,8.8,276
2024-06-30T22:13:16.8909148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,240.76,0.038,227.1,324.7,9,276
2024-06-30T22:13:17.1408427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,238.55,0.038,227.1,324.5,9.1,274
2024-06-30T22:13:17.3907250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,241.56,0.038,227.1,324.5,9.5,277
2024-06-30T22:13:17.6407917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,239.56,0.042,227.1,324.5,9.4,275
2024-06-30T22:13:17.9219249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,240.56,0.042,227.1,324.5,9.4,276
2024-06-30T22:13:18.1406061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,240.56,0.042,227.1,324.5,9,276
2024-06-30T22:13:18.3904535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,240.56,0.042,227.1,324.5,9,276
2024-06-30T22:13:18.6405582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.61,0.062,227.1,324.5,8.9,278
2024-06-30T22:13:18.8905102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,244.62,0.062,227.1,324.5,9,280
2024-06-30T22:13:19.1402585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,244.72,0.062,227.1,324.6,9,280
2024-06-30T22:13:19.3987530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,245.72,0.062,227.1,324.6,9.2,281
2024-06-30T22:13:19.6402679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,243.76,0.092,227.1,324.6,9.2,279
2024-06-30T22:13:19.8902918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.77,0.092,227.1,324.6,9.2,280
2024-06-30T22:13:20.1402358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,249.72,0.092,227.1,324.5,9.3,285
2024-06-30T22:13:20.3901642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,247.7,0.092,227.1,324.5,9.2,283
2024-06-30T22:13:20.6400875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,245.71,0.105,227.1,324.5,9.1,281
2024-06-30T22:13:20.8899631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,245.71,0.105,227.1,324.5,9.1,281
2024-06-30T22:13:21.1399839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.6,0.105,227.1,324.4,9.1,280
2024-06-30T22:13:21.3900117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,244.61,0.105,227.1,324.4,8.6,280
2024-06-30T22:13:21.6399339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.64,0.117,227.1,324.4,8.4,280
2024-06-30T22:13:21.8898705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,243.64,0.117,227.1,324.4,8.1,279
2024-06-30T22:13:22.1398119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.65,0.117,227.1,324.4,8.1,280
2024-06-30T22:13:22.3897022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,241.61,0.117,227.1,324.4,7.9,277
2024-06-30T22:13:22.6397280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.62,0.134,227.1,324.4,8.1,276
2024-06-30T22:13:22.8896687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.62,0.134,227.1,324.4,8.6,277
2024-06-30T22:13:23.1396139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,243.65,0.134,227.1,324.4,8.9,279
2024-06-30T22:13:23.3895720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,242.63,0.134,227.1,324.4,8.9,278
2024-06-30T22:13:23.6395428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,241.55,0.092,227.1,324.4,8.9,277
2024-06-30T22:13:23.8894844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,242.56,0.092,227.1,324.4,8.8,278
2024-06-30T22:13:24.1394253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,242.66,0.092,227.1,324.5,8.8,278
2024-06-30T22:13:24.3893670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,241.65,0.092,227.1,324.5,8.8,277
2024-06-30T22:13:24.6393157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.66,0.092,227.1,324.5,8.7,278
2024-06-30T22:13:24.8892751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,242.55,0.03,227.1,324.5,8.5,278
2024-06-30T22:13:25.1392113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,243.46,0.03,227.1,324.4,8.7,279
2024-06-30T22:13:25.3893478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,241.44,0.025,227.1,324.4,8.8,277
2024-06-30T22:13:25.6391382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,240.44,0.025,227.1,324.4,9,276
2024-06-30T22:13:25.8891183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,240.44,0.025,227.1,324.4,9,276
2024-06-30T22:13:26.1390190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,240.24,0.025,227.1,324.2,9,276
2024-06-30T22:13:26.3888852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,238.23,0.025,227.1,324.2,9.1,274
2024-06-30T22:13:26.6389652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,237.21,0.007,227.1,324.2,9.5,273
2024-06-30T22:13:26.8888872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,236.21,0.007,227.1,324.2,9.6,272
2024-06-30T22:13:27.1388343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,234.11,0.007,227.1,324.1,9.3,270
2024-06-30T22:13:27.3887553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,233.1,0.007,227.1,324.1,9.4,269
2024-06-30T22:13:27.6386899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,233.12,0.036,227.1,324.1,9.6,269
2024-06-30T22:13:27.8886677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,232.12,0.036,227.1,324.1,9.3,268
2024-06-30T22:13:28.1385387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,231.22,0.036,227.1,324.2,9.2,267
2024-06-30T22:13:28.3885801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,231.22,0.036,227.1,324.2,8.7,267
2024-06-30T22:13:28.6385001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,234.23,0.036,227.1,324.2,8.8,270
2024-06-30T22:13:28.8884186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,234.23,0.04,227.1,324.2,8.6,270
2024-06-30T22:13:29.1383923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,237.45,0.04,227.1,324.4,8.6,273
2024-06-30T22:13:29.3883646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.45,0.04,227.1,324.4,8.6,274
2024-06-30T22:13:29.6382213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,237.46,0.046,227.1,324.4,8.5,273
2024-06-30T22:13:29.8882719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,239.46,0.046,227.1,324.4,8.7,275
2024-06-30T22:13:30.1381643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,241.57,0.046,227.1,324.5,9,277
2024-06-30T22:13:30.3881469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,240.61,0.072,227.1,324.5,8.6,276
2024-06-30T22:13:30.6380130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.62,0.072,227.1,324.5,8.3,277
2024-06-30T22:13:30.8880209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.6,0.072,227.1,324.5,8.4,274
2024-06-30T22:13:31.1379755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,237.59,0.072,227.1,324.5,8.7,273
2024-06-30T22:13:31.3878867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,238.59,0.072,227.1,324.5,9,274
2024-06-30T22:13:31.6378645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.59,0.056,227.1,324.5,9.2,277
2024-06-30T22:13:31.8877782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.56,0.056,227.1,324.5,9.4,273
2024-06-30T22:13:32.1378020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,239.37,0.056,227.1,324.3,9.6,275
2024-06-30T22:13:32.3877529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,239.37,0.056,227.1,324.3,9.4,275
2024-06-30T22:13:32.6376176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,238.37,0.056,227.1,324.3,9,274
2024-06-30T22:13:32.8875292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,237.32,0.016,227.1,324.3,9.2,273
2024-06-30T22:13:33.1375580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,236.32,0.016,227.1,324.3,9.5,272
2024-06-30T22:13:33.3875013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,235.31,0.016,227.1,324.3,9.3,271
2024-06-30T22:13:33.6374222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,234.32,0.029,227.1,324.3,9.1,270
2024-06-30T22:13:33.8873896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,231.31,0.029,227.1,324.3,9.1,267
2024-06-30T22:13:34.1373014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,233.12,0.029,227.1,324.1,9,269
2024-06-30T22:13:34.3872395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,233.12,0.029,227.1,324.1,8.8,269
2024-06-30T22:13:34.6372336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,233.13,0.036,227.1,324.1,8.6,269
2024-06-30T22:13:34.8871608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235.14,0.036,227.1,324.1,8,271
2024-06-30T22:13:35.1371405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,237.04,0.036,227.1,324,8.1,273
2024-06-30T22:13:35.3870663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,241.06,0.036,227.1,324,8.2,277
2024-06-30T22:13:35.6370260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,242.18,0.1,227.1,324,8.1,278
2024-06-30T22:13:35.8869138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.18,0.1,227.1,324,7.9,277
2024-06-30T22:13:36.1368809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,242.29,0.1,227.1,324.1,7.8,278
2024-06-30T22:13:36.3868793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.27,0.1,227.1,324.1,8.1,277
2024-06-30T22:13:36.6444139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,243.29,0.1,227.1,324.1,8.3,279
2024-06-30T22:13:36.8868227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.29,0.122,227.1,324.1,8.2,276
2024-06-30T22:13:37.1367286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,240.29,0.122,227.1,324.1,8.5,276
2024-06-30T22:13:37.3866591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.31,0.122,227.1,324.1,8.6,278
2024-06-30T22:13:37.6366106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.21,0.065,227.1,324.1,8.5,277
2024-06-30T22:13:37.8865575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.19,0.065,227.1,324.1,8.3,274
2024-06-30T22:13:38.1365079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,234.05,0.065,227.1,324,8.6,270
2024-06-30T22:13:38.3864676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,234.05,0.065,227.1,324,8.4,270
2024-06-30T22:13:38.6363915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,234.02,0.027,227.1,324,8.8,270
2024-06-30T22:13:38.8863739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,237.03,0.027,227.1,324,8.2,273
2024-06-30T22:13:39.1362435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,236.93,0.027,227.1,323.9,8.4,273
2024-06-30T22:13:39.3862454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,237.93,0.027,227.1,323.9,8.5,274
2024-06-30T22:13:39.6361378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.98,0.053,227.1,323.9,8,275
2024-06-30T22:13:39.8860908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,239.98,0.053,227.1,323.9,8.2,276
2024-06-30T22:13:40.1360799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.08,0.053,227.1,324,8.2,276
2024-06-30T22:13:40.3859581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.1,0.053,227.1,324,8.2,278
2024-06-30T22:13:40.6359257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,246.15,0.066,227.1,324,8.3,282
2024-06-30T22:13:40.8858751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.16,0.066,227.1,324,8.3,283
2024-06-30T22:13:41.1358515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.26,0.066,227.1,324.1,8.3,283
2024-06-30T22:13:41.3858446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,247.27,0.066,227.1,324.1,7.9,283
2024-06-30T22:13:41.6358278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,247.27,0.071,227.1,324.1,8.1,283
2024-06-30T22:13:41.8857758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.25,0.071,227.1,324.1,8.3,281
2024-06-30T22:13:42.1356815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,245.04,0.071,227.1,323.9,8.8,281
2024-06-30T22:13:42.3855918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,246.05,0.071,227.1,323.9,8.7,282
2024-06-30T22:13:42.6355748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.96,0.027,227.1,323.9,8.6,282
2024-06-30T22:13:42.9167320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,241.75,0.027,227.1,323.7,8.4,278
2024-06-30T22:13:43.1354812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.73,0.027,227.1,323.7,8.4,274
2024-06-30T22:13:43.3854228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,235.73,0.027,227.1,323.7,8.5,272
2024-06-30T22:13:43.6353827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,235.71,0.007,227.1,323.7,8.3,272
2024-06-30T22:13:43.8853539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,234.71,0.007,227.1,323.7,7.9,271
2024-06-30T22:13:44.1352246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,234.71,0.007,227.1,323.7,7.8,271
2024-06-30T22:13:44.3852462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,233.71,0.007,227.1,323.7,7.6,270
2024-06-30T22:13:44.6351359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,235.73,0.028,227.1,323.7,7.6,272
2024-06-30T22:13:44.9163455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,239.85,0.028,227.1,323.8,7.7,276
2024-06-30T22:13:45.1350850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,241.85,0.028,227.1,323.8,8,278
2024-06-30T22:13:45.3849626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,241.85,0.028,227.1,323.8,8,278
2024-06-30T22:13:45.6349167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,240.93,0.073,227.1,323.8,7.9,277
2024-06-30T22:13:45.9161189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,240.02,0.073,227.1,323.9,7.6,276
2024-06-30T22:13:46.1347976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.03,0.073,227.1,323.9,7.9,277
2024-06-30T22:13:46.3848348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,244.05,0.073,227.1,323.9,8,280
2024-06-30T22:13:46.6347083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.03,0.064,227.1,323.9,8.1,280
2024-06-30T22:13:46.8846926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,244.02,0.064,227.1,323.9,8.6,280
2024-06-30T22:13:47.1346450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,244.93,0.064,227.1,323.8,8.9,281
2024-06-30T22:13:47.3845837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.91,0.064,227.1,323.8,8.7,279
2024-06-30T22:13:47.6345789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.88,0.041,227.1,323.8,8.8,281
2024-06-30T22:13:47.8844456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.88,0.041,227.1,323.8,8.9,280
2024-06-30T22:13:48.1366031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,240.46,0.041,227.1,323.4,8.4,277
2024-06-30T22:13:48.3844410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.46,0.041,227.1,323.4,8.2,276
2024-06-30T22:13:48.6343515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,238.44,0.032,227.1,323.4,8.5,275
2024-06-30T22:13:48.9155553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,237.14,0.032,227.1,323.1,9,274
2024-06-30T22:13:49.1342377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,237.14,0.032,227.1,323.1,8.8,274
2024-06-30T22:13:49.3842298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,236.13,0.032,227.1,323.1,8.5,273
2024-06-30T22:13:49.6341444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,241.15,0.032,227.1,323.1,8.6,278
2024-06-30T22:13:49.9152741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,237.24,0.032,227.1,323.2,8.2,274
2024-06-30T22:13:50.1340554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,241.25,0.032,227.1,323.2,8.2,278
2024-06-30T22:13:50.3840412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,242.26,0.032,227.1,323.2,8.1,279
2024-06-30T22:13:50.6339279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.36,0.098,227.1,323.2,8,277
2024-06-30T22:13:50.9151288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.61,0.098,227.1,323.4,8,281
2024-06-30T22:13:51.1338447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,244.62,0.098,227.1,323.4,7.8,281
2024-06-30T22:13:51.3837577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,245.63,0.098,227.1,323.4,7.7,282
2024-06-30T22:13:51.6336894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,243.68,0.13,227.1,323.4,7.7,280
2024-06-30T22:13:51.9149381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.67,0.13,227.1,323.4,7.5,279
2024-06-30T22:13:52.1336036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.7,0.13,227.1,323.4,7.6,281
2024-06-30T22:13:52.3991391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,245.7,0.13,227.1,323.4,8,282
2024-06-30T22:13:52.6334840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,247.73,0.13,227.1,323.4,7.9,284
2024-06-30T22:13:52.9147300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,247.53,0.093,227.1,323.3,8,284
2024-06-30T22:13:53.1334347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,248.53,0.093,227.1,323.3,8.4,285
2024-06-30T22:13:53.3833821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.49,0.093,227.1,323.3,8.6,281
2024-06-30T22:13:53.6333117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.35,0.029,227.1,323.3,8.5,278
2024-06-30T22:13:53.9145399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.15,0.029,227.1,323.1,8.5,278
2024-06-30T22:13:54.1332213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,244.15,0.029,227.1,323.1,9.5,281
2024-06-30T22:13:54.3831869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,241.14,0.029,227.1,323.1,9.3,278
2024-06-30T22:13:54.6330394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,240.17,0.05,227.1,323.1,9.5,277
2024-06-30T22:13:54.9143734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,243.09,0.05,227.1,323,9.1,280
2024-06-30T22:13:55.1329512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,240.07,0.05,227.1,323,9,277
2024-06-30T22:13:55.3829456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,241.08,0.05,227.1,323,8.9,278
2024-06-30T22:13:55.6329355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,243.05,0.031,227.1,323,9,280
2024-06-30T22:13:55.9140826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.06,0.031,227.1,323,8.9,283
2024-06-30T22:13:56.1328433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,248.07,0.031,227.1,323,8.8,285
2024-06-30T22:13:56.3827036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.07,0.031,227.1,323,8.6,283
2024-06-30T22:13:56.6361769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.08,0.031,227.1,323,8.5,287
2024-06-30T22:13:56.8826236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,253.22,0.077,227.1,323,8.8,290
2024-06-30T22:13:57.1325916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,250.2,0.077,227.1,323,8.6,287
2024-06-30T22:13:57.3825302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.2,0.077,227.1,323,8.5,286
2024-06-30T22:13:57.6325243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.2,0.095,227.1,323,8.7,283
2024-06-30T22:13:57.8981053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,249.13,0.095,227.1,322.9,8.7,286
2024-06-30T22:13:58.1324036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,249.12,0.095,227.1,322.9,9.1,286
2024-06-30T22:13:58.3823318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,251.16,0.095,227.1,322.9,8.4,288
2024-06-30T22:13:58.6322779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.09,0.065,227.1,322.9,8.9,291
2024-06-30T22:13:58.9134848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.95,0.065,227.1,322.8,8.4,284
2024-06-30T22:13:59.1477880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.99,0.065,227.1,322.8,9,291
2024-06-30T22:13:59.3977406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252.97,0.065,227.1,322.8,9.3,290
2024-06-30T22:13:59.6321029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.87,0.031,227.1,322.8,8.9,284
2024-06-30T22:13:59.8976515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,249.97,0.031,227.1,322.9,9.3,287
2024-06-30T22:14:00.1319697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.97,0.031,227.1,322.9,9.4,285
2024-06-30T22:14:00.3819954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,248.97,0.031,227.1,322.9,9.2,286
2024-06-30T22:14:00.6319374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.94,0.017,227.1,322.9,8.6,287
2024-06-30T22:14:00.8818141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,253.95,0.017,227.1,322.9,9.2,291
2024-06-30T22:14:01.1317668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,256.05,0.017,227.1,323,9.7,293
2024-06-30T22:14:01.3817215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,257.05,0.017,227.1,323,9.4,294
2024-06-30T22:14:01.6317216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,258.09,0.029,227.1,323,9.3,295
2024-06-30T22:14:01.9013525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,258.1,0.029,227.1,323,8.9,295
2024-06-30T22:14:02.1316031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,261,0.029,227.1,322.9,9,298
2024-06-30T22:14:02.3815120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,261,0.029,227.1,322.9,9.3,298
2024-06-30T22:14:02.6314098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,260.03,0.041,227.1,322.9,9.7,297
2024-06-30T22:14:02.8814199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,258.02,0.041,227.1,322.9,9.7,295
2024-06-30T22:14:03.1313484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,256.82,0.041,227.1,322.7,9.8,294
2024-06-30T22:14:03.3812753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.82,0.041,227.1,322.7,9.6,294
2024-06-30T22:14:03.6310272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.83,0.043,227.1,322.7,9.7,294
2024-06-30T22:14:03.8968581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.63,0.043,227.1,322.5,9.8,295
2024-06-30T22:14:04.1467710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,254.62,0.043,227.1,322.5,9.4,292
2024-06-30T22:14:04.3967700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,252.61,0.043,227.1,322.5,9.7,290
2024-06-30T22:14:04.6310414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,250.51,0.005,227.1,322.5,9.5,288
2024-06-30T22:14:04.8810449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,246.51,0.005,227.1,322.5,9.3,284
2024-06-30T22:14:05.1309766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,248.41,0.005,227.1,322.4,9.7,286
2024-06-30T22:14:05.3808658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,251.41,0.005,227.1,322.4,10,289
2024-06-30T22:14:05.6308381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,254.61,0.083,227.1,322.4,10.4,292
2024-06-30T22:14:05.8964621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,255.62,0.083,227.1,322.4,10.1,293
2024-06-30T22:14:06.1306670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.63,0.083,227.1,322.4,10,294
2024-06-30T22:14:06.3807633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,258.65,0.083,227.1,322.4,9.9,296
2024-06-30T22:14:06.6306996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,259.85,0.146,227.1,322.4,10.1,297
2024-06-30T22:14:06.8962734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,260.97,0.146,227.1,322.5,10,298
2024-06-30T22:14:07.1305482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,261.97,0.146,227.1,322.5,10.1,299
2024-06-30T22:14:07.3804356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,260.96,0.146,227.1,322.5,10.1,298
2024-06-30T22:14:07.6304285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,259.92,0.137,227.1,322.5,10.1,297
2024-06-30T22:14:07.8960306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258.91,0.137,227.1,322.5,10.2,296
2024-06-30T22:14:08.1302504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,257.89,0.137,227.1,322.5,10.4,295
2024-06-30T22:14:08.3959191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.89,0.137,227.1,322.5,10.5,296
2024-06-30T22:14:08.6302889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,255.68,0.066,227.1,322.5,10.2,293
2024-06-30T22:14:08.8958937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,254.57,0.066,227.1,322.4,10.2,292
2024-06-30T22:14:09.1457791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,252.56,0.066,227.1,322.4,10,290
2024-06-30T22:14:09.3801411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,253.44,0.015,227.1,322.4,10.1,291
2024-06-30T22:14:09.6301120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,252.44,0.015,227.1,322.4,10.2,290
2024-06-30T22:14:09.8956968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,252.34,0.015,227.1,322.3,10.1,290
2024-06-30T22:14:10.1299009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,252.34,0.015,227.1,322.3,10.2,290
2024-06-30T22:14:10.3955543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,250.33,0.015,227.1,322.3,9.8,288
2024-06-30T22:14:10.6298898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,249.39,0.041,227.1,322.3,9.8,287
2024-06-30T22:14:10.8954384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,253.51,0.041,227.1,322.4,9.6,291
2024-06-30T22:14:11.1297721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,251.5,0.041,227.1,322.4,9.4,289
2024-06-30T22:14:11.3797208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,249.5,0.041,227.1,322.4,9.3,287
2024-06-30T22:14:11.6296329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,249.41,0.003,227.1,322.4,9.3,287
2024-06-30T22:14:11.8952556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,246.41,0.003,227.1,322.4,9.1,284
2024-06-30T22:14:12.1451497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,244.41,0.003,227.1,322.4,8.5,282
2024-06-30T22:14:12.3794927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,250.41,0.003,227.1,322.4,8.6,288
2024-06-30T22:14:12.6295275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,252.53,0.046,227.1,322.4,8.9,290
2024-06-30T22:14:12.8794333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,250.52,0.046,227.1,322.4,8.6,288
2024-06-30T22:14:13.1293288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,253.43,0.046,227.1,322.3,9,291
2024-06-30T22:14:13.3949354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254.44,0.046,227.1,322.3,8.9,292
2024-06-30T22:14:13.6292557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,251.4,0.037,227.1,322.3,9,289
2024-06-30T22:14:13.8949640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.49,0.037,227.1,322.4,9.5,289
2024-06-30T22:14:14.1447729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,250.49,0.037,227.1,322.4,9.3,288
2024-06-30T22:14:14.3947629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,250.49,0.037,227.1,322.4,9.1,288
2024-06-30T22:14:14.6446291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,251.51,0.039,227.1,322.4,8.7,289
2024-06-30T22:14:14.8947629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,251.49,0.039,227.1,322.4,9.8,289
2024-06-30T22:14:15.1445730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,253.5,0.039,227.1,322.4,10,291
2024-06-30T22:14:15.3789259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.5,0.039,227.1,322.4,9.7,289
2024-06-30T22:14:15.6288610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,251.49,0.039,227.1,322.4,10,289
2024-06-30T22:14:15.8944741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,250.39,0.039,227.1,322.3,9.9,288
2024-06-30T22:14:16.1287414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,249.44,0.063,227.1,322.3,9.5,287
2024-06-30T22:14:16.3787491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.46,0.063,227.1,322.3,9,288
2024-06-30T22:14:16.6286957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,250.36,0.023,227.1,322.3,9.3,288
2024-06-30T22:14:16.8786179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,251.36,0.023,227.1,322.3,9.2,289
2024-06-30T22:14:17.1285154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,251.26,0.023,227.1,322.2,9.1,289
2024-06-30T22:14:17.3785062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,251.26,0.023,227.1,322.2,9,289
2024-06-30T22:14:17.6284636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,253.36,0.055,227.1,322.2,8.9,291
2024-06-30T22:14:17.8940570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,254.46,0.055,227.1,322.3,8.9,292
2024-06-30T22:14:18.1283002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,254.47,0.055,227.1,322.3,8.6,292
2024-06-30T22:14:18.3783008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.47,0.055,227.1,322.3,8.4,292
2024-06-30T22:14:18.6282682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,255.6,0.093,227.1,322.3,8.4,293
2024-06-30T22:14:18.8938511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,256.71,0.093,227.1,322.4,8.4,294
2024-06-30T22:14:19.1281808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,257.71,0.093,227.1,322.4,8.7,295
2024-06-30T22:14:19.3780692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,256.71,0.093,227.1,322.4,8.4,294
2024-06-30T22:14:19.6280098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,255.69,0.093,227.1,322.4,8.7,293
2024-06-30T22:14:19.8936605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,255.6,0.064,227.1,322.4,8.9,293
2024-06-30T22:14:20.1435790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,255.59,0.064,227.1,322.4,9.2,293
2024-06-30T22:14:20.3936239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,255.59,0.064,227.1,322.4,9.2,293
2024-06-30T22:14:20.6278830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.5,0.037,227.1,322.4,9.3,291
2024-06-30T22:14:20.8934510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.3,0.037,227.1,322.2,9.3,291
2024-06-30T22:14:21.1277831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,251.3,0.037,227.1,322.2,9.1,289
2024-06-30T22:14:21.3777089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,251.3,0.037,227.1,322.2,9,289
2024-06-30T22:14:21.6276499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.36,0.061,227.1,322.2,9,289
2024-06-30T22:14:21.8932123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.25,0.061,227.1,322.1,9.1,288
2024-06-30T22:14:22.1275325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,251.26,0.061,227.1,322.1,9.1,289
2024-06-30T22:14:22.3931282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,251.26,0.061,227.1,322.1,8.9,289
2024-06-30T22:14:22.6275016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,249.18,0.032,227.1,322.1,9,287
2024-06-30T22:14:22.8930742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,253.29,0.032,227.1,322.2,8.8,291
2024-06-30T22:14:23.1272671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.3,0.032,227.1,322.2,8.8,292
2024-06-30T22:14:23.3772961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.3,0.032,227.1,322.2,8.8,292
2024-06-30T22:14:23.6428349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,254.3,0.032,227.1,322.2,8.6,292
2024-06-30T22:14:23.8772006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.28,0.025,227.1,322.2,8.7,292
2024-06-30T22:14:24.1272323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,255.38,0.025,227.1,322.3,8.8,293
2024-06-30T22:14:24.3771511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.38,0.025,227.1,322.3,8.6,294
2024-06-30T22:14:24.6270453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,255.51,0.065,227.1,322.3,8.6,293
2024-06-30T22:14:24.8926998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.62,0.065,227.1,322.4,8.5,294
2024-06-30T22:14:25.1425697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,257.63,0.065,227.1,322.4,8.3,295
2024-06-30T22:14:25.3769330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,257.63,0.065,227.1,322.4,8.3,295
2024-06-30T22:14:25.6268071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.6,0.058,227.1,322.4,8.3,294
2024-06-30T22:14:25.8768177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.59,0.058,227.1,322.4,8.3,293
2024-06-30T22:14:26.1267556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.48,0.058,227.1,322.3,8.3,292
2024-06-30T22:14:26.3923444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,255.48,0.058,227.1,322.3,8.6,293
2024-06-30T22:14:26.6266583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.36,0.018,227.1,322.3,8.2,295
2024-06-30T22:14:26.8985585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,257.36,0.018,227.1,322.3,8.4,295
2024-06-30T22:14:27.1265516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,257.36,0.018,227.1,322.3,8.3,295
2024-06-30T22:14:27.3764899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.36,0.018,227.1,322.3,8.2,294
2024-06-30T22:14:27.6420582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,257.36,0.018,227.1,322.3,8.1,295
2024-06-30T22:14:27.8921141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,255.36,0.018,227.1,322.3,8.4,293
2024-06-30T22:14:28.1419239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,258.35,0.016,227.1,322.3,8.7,296
2024-06-30T22:14:28.3762715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,257.35,0.016,227.1,322.3,8.8,295
2024-06-30T22:14:28.6418538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,255.37,0.021,227.1,322.3,8.4,293
2024-06-30T22:14:28.8918352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,257.48,0.021,227.1,322.4,8,295
2024-06-30T22:14:29.1417662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,259.48,0.021,227.1,322.4,8.3,297
2024-06-30T22:14:29.3761077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,260.48,0.021,227.1,322.4,8.4,298
2024-06-30T22:14:29.6416654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.45,0.013,227.1,322.4,8.3,296
2024-06-30T22:14:29.8917004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,257.34,0.013,227.1,322.3,8.5,295
2024-06-30T22:14:30.1415708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.35,0.013,227.1,322.3,8.7,297
2024-06-30T22:14:30.3759218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.43,0.034,227.1,322.3,8.6,299
2024-06-30T22:14:30.6414783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,260.42,0.034,227.1,322.3,8.6,298
2024-06-30T22:14:30.8914356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,259.32,0.034,227.1,322.2,8.8,297
2024-06-30T22:14:31.1258867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,258.32,0.034,227.1,322.2,8.5,296
2024-06-30T22:14:31.3913086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.33,0.034,227.1,322.2,8.3,298
2024-06-30T22:14:31.6257120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,257.31,0.034,227.1,322.2,8.6,295
2024-06-30T22:14:31.8911666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,257.34,0.041,227.1,322.2,8.6,295
2024-06-30T22:14:32.1411634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,256.43,0.041,227.1,322.3,9,294
2024-06-30T22:14:32.3754721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,257.43,0.041,227.1,322.3,8.8,295
2024-06-30T22:14:32.6254288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.41,0.035,227.1,322.3,8.9,295
2024-06-30T22:14:32.8909833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,259.63,0.035,227.1,322.5,8.6,297
2024-06-30T22:14:33.1409628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,258.62,0.035,227.1,322.5,8.4,296
2024-06-30T22:14:33.3752595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,259.63,0.035,227.1,322.5,8.4,297
2024-06-30T22:14:33.6408985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.61,0.029,227.1,322.5,8.2,296
2024-06-30T22:14:33.8906862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,255.6,0.029,227.1,322.5,8.1,293
2024-06-30T22:14:34.1251379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,253.69,0.029,227.1,322.6,8,291
2024-06-30T22:14:34.3907421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,255.7,0.029,227.1,322.6,8,293
2024-06-30T22:14:34.6406314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,257.74,0.041,227.1,322.6,8.3,295
2024-06-30T22:14:34.8906124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,258.64,0.041,227.1,322.5,8.5,296
2024-06-30T22:14:35.1405480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,257.64,0.041,227.1,322.5,8.7,295
2024-06-30T22:14:35.3904222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,257.64,0.041,227.1,322.5,8.8,295
2024-06-30T22:14:35.6248156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.63,0.041,227.1,322.5,9.5,297
2024-06-30T22:14:35.8904106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,259.71,0.064,227.1,322.5,9.6,297
2024-06-30T22:14:36.1403813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,258.5,0.064,227.1,322.3,9.5,296
2024-06-30T22:14:36.3903002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,259.51,0.064,227.1,322.3,9.4,297
2024-06-30T22:14:36.6246516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.49,0.061,227.1,322.3,9.3,295
2024-06-30T22:14:36.8902588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.49,0.061,227.1,322.3,9.2,295
2024-06-30T22:14:37.1245333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.49,0.061,227.1,322.3,9.4,295
2024-06-30T22:14:37.3901378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.49,0.061,227.1,322.3,9.3,295
2024-06-30T22:14:37.6401144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,259.35,0.014,227.1,322.3,9.2,297
2024-06-30T22:14:37.8900614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,259.45,0.014,227.1,322.4,9.4,297
2024-06-30T22:14:38.1399593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,259.45,0.014,227.1,322.4,9.3,297
2024-06-30T22:14:38.3742660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,259.45,0.014,227.1,322.4,9.2,297
2024-06-30T22:14:38.6399826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,259.62,0.063,227.1,322.4,9,297
2024-06-30T22:14:38.8898680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,260.72,0.063,227.1,322.5,8.9,298
2024-06-30T22:14:39.1396783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,260.72,0.063,227.1,322.5,8.9,298
2024-06-30T22:14:39.3986133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.73,0.063,227.1,322.5,8.8,299
2024-06-30T22:14:39.6396779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,262.74,0.063,227.1,322.5,8.6,300
2024-06-30T22:14:39.8897363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,261.67,0.071,227.1,322.4,8.5,299
2024-06-30T22:14:40.1395697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,264.69,0.071,227.1,322.4,8.7,302
2024-06-30T22:14:40.3893848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,264.69,0.071,227.1,322.4,8.6,302
2024-06-30T22:14:40.6394091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,264.55,0.036,227.1,322.4,8.5,302
2024-06-30T22:14:40.8894436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,263.44,0.036,227.1,322.3,8.6,301
2024-06-30T22:14:41.1393542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,264.44,0.036,227.1,322.3,8.8,302
2024-06-30T22:14:41.3893689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,262.44,0.036,227.1,322.3,8.7,300
2024-06-30T22:14:41.6392907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,261.43,0.036,227.1,322.3,8.8,299
2024-06-30T22:14:41.8892814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.43,0.036,227.1,322.3,8.9,299
2024-06-30T22:14:42.1392800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,260.43,0.036,227.1,322.3,9,298
2024-06-30T22:14:42.3890912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,262.43,0.036,227.1,322.3,9.3,300
2024-06-30T22:14:42.6390789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,262.63,0.095,227.1,322.3,9.5,300
2024-06-30T22:14:42.8890752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,260.82,0.095,227.1,322.5,9.5,298
2024-06-30T22:14:43.1388812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.82,0.095,227.1,322.5,9.3,298
2024-06-30T22:14:43.3889047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,258.81,0.095,227.1,322.5,9.2,296
2024-06-30T22:14:43.6389624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,259.83,0.095,227.1,322.5,9,297
2024-06-30T22:14:43.8887947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,260.13,0.091,227.1,322.8,8.7,297
2024-06-30T22:14:44.1387682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,262.13,0.091,227.1,322.8,9.1,299
2024-06-30T22:14:44.3886953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,263.14,0.091,227.1,322.8,8.9,300
2024-06-30T22:14:44.6386633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,261.93,0.035,227.1,322.8,8.5,299
2024-06-30T22:14:44.8886292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.84,0.035,227.1,322.7,8.2,298
2024-06-30T22:14:45.1385668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.84,0.035,227.1,322.7,8.2,300
2024-06-30T22:14:45.3884667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.83,0.035,227.1,322.7,8.3,298
2024-06-30T22:14:45.6384870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.77,0.016,227.1,322.7,8.2,300
2024-06-30T22:14:45.8884467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.56,0.016,227.1,322.5,8.3,299
2024-06-30T22:14:46.1383333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,259.56,0.016,227.1,322.5,8.4,297
2024-06-30T22:14:46.3882744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,258.56,0.016,227.1,322.5,8.2,296
2024-06-30T22:14:46.6225336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.75,0.072,227.1,322.5,8.2,294
2024-06-30T22:14:46.8882783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.65,0.072,227.1,322.4,8.2,294
2024-06-30T22:14:47.1395551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,258.66,0.072,227.1,322.4,8.3,296
2024-06-30T22:14:47.3881212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.64,0.072,227.1,322.4,9,296
2024-06-30T22:14:47.6381007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.64,0.072,227.1,322.4,9,296
2024-06-30T22:14:47.8880217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,260.94,0.098,227.1,322.6,9.1,298
2024-06-30T22:14:48.1379938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,260.94,0.098,227.1,322.6,9.1,298
2024-06-30T22:14:48.3722406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,261.96,0.098,227.1,322.6,9,299
2024-06-30T22:14:48.6378643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,260.88,0.079,227.1,322.6,8.9,298
2024-06-30T22:14:48.8878208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,262.09,0.079,227.1,322.8,8.8,299
2024-06-30T22:14:49.1377845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,263.11,0.079,227.1,322.8,8.7,300
2024-06-30T22:14:49.3877608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,264.11,0.079,227.1,322.8,8.7,301
2024-06-30T22:14:49.6376985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,265,0.049,227.1,322.8,8.7,302
2024-06-30T22:14:49.8876035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,263.9,0.049,227.1,322.7,8.5,301
2024-06-30T22:14:50.1375066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,263.89,0.049,227.1,322.7,8.8,301
2024-06-30T22:14:50.3875397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.9,0.049,227.1,322.7,8.6,303
2024-06-30T22:14:50.6374628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262.78,0.021,227.1,322.7,8.4,300
2024-06-30T22:14:50.8873390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.58,0.021,227.1,322.5,8.2,297
2024-06-30T22:14:51.1373528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.58,0.021,227.1,322.5,8.1,298
2024-06-30T22:14:51.3871801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.58,0.021,227.1,322.5,8.1,298
2024-06-30T22:14:51.6372393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,260.58,0.021,227.1,322.5,8.4,298
2024-06-30T22:14:51.8872619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,259.72,0.061,227.1,322.5,8.7,297
2024-06-30T22:14:52.1371509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,258.72,0.061,227.1,322.5,8.4,296
2024-06-30T22:14:52.3870330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,260.73,0.061,227.1,322.5,8.6,298
2024-06-30T22:14:52.6370812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,260.64,0.04,227.1,322.5,9.1,298
2024-06-30T22:14:52.8871443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,263.85,0.04,227.1,322.7,9.1,301
2024-06-30T22:14:53.1369552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.86,0.04,227.1,322.7,8.9,302
2024-06-30T22:14:53.3869311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.85,0.04,227.1,322.7,9.3,302
2024-06-30T22:14:53.6369324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,262.78,0.023,227.1,322.7,9.4,300
2024-06-30T22:14:53.8868171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,264.99,0.023,227.1,322.9,9.4,302
2024-06-30T22:14:54.1367766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262.98,0.023,227.1,322.9,9.3,300
2024-06-30T22:14:54.3867488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,262.99,0.023,227.1,322.9,9,300
2024-06-30T22:14:54.6366549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.07,0.043,227.1,322.9,8.7,302
2024-06-30T22:14:54.8866264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,265.07,0.043,227.1,322.9,8.8,302
2024-06-30T22:14:55.1365750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,265.07,0.043,227.1,322.9,8.9,302
2024-06-30T22:14:55.3864798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.07,0.043,227.1,322.9,8.9,301
2024-06-30T22:14:55.6272415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,263.06,0.043,227.1,322.9,9.1,300
2024-06-30T22:14:55.8864168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.04,0.066,227.1,322.8,8.9,298
2024-06-30T22:14:56.1363554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.04,0.066,227.1,322.8,8.9,298
2024-06-30T22:14:56.3863447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,261.03,0.066,227.1,322.8,9.1,298
2024-06-30T22:14:56.6362697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,261.18,0.109,227.1,322.8,9.1,298
2024-06-30T22:14:56.8862194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,261.28,0.109,227.1,322.9,9.2,298
2024-06-30T22:14:57.1361839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,261.28,0.109,227.1,322.9,9.3,298
2024-06-30T22:14:57.3860907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,260.28,0.109,227.1,322.9,9.1,297
2024-06-30T22:14:57.6360535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,259.24,0.101,227.1,322.9,9.1,296
2024-06-30T22:14:57.8859895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,258.13,0.101,227.1,322.8,9,295
2024-06-30T22:14:58.1359757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,258.14,0.101,227.1,322.8,8.8,295
2024-06-30T22:14:58.3859052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,260.16,0.101,227.1,322.8,8.8,297
2024-06-30T22:14:58.6358759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.98,0.051,227.1,322.8,8.5,295
2024-06-30T22:14:58.8858298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.98,0.051,227.1,322.8,8.5,295
2024-06-30T22:14:59.1356950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.98,0.051,227.1,322.8,8.5,295
2024-06-30T22:14:59.3762999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.97,0.051,227.1,322.8,8.6,294
2024-06-30T22:14:59.6355594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,257.84,0.012,227.1,322.8,8.8,295
2024-06-30T22:14:59.8856016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,258.74,0.012,227.1,322.7,8.8,296
2024-06-30T22:15:00.1355800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,258.74,0.012,227.1,322.7,8.8,296
2024-06-30T22:15:00.3855325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,259.74,0.012,227.1,322.7,8.5,297
2024-06-30T22:15:00.6354703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.74,0.011,227.1,322.7,8.7,297
2024-06-30T22:15:00.8854135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.94,0.011,227.1,322.9,8.7,297
2024-06-30T22:15:01.1354048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,261.94,0.011,227.1,322.9,8.9,299
2024-06-30T22:15:01.3852959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,262.94,0.011,227.1,322.9,8.9,300
2024-06-30T22:15:01.6353815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,262.04,0.039,227.1,322.9,8.9,299
2024-06-30T22:15:01.8852523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,261.24,0.039,227.1,323.1,9,298
2024-06-30T22:15:02.1351810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.23,0.039,227.1,323.1,9.5,297
2024-06-30T22:15:02.3850968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.23,0.039,227.1,323.1,9.5,297
2024-06-30T22:15:02.6350250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,259.28,0.056,227.1,323.1,9.4,296
2024-06-30T22:15:02.8849851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.28,0.056,227.1,323.1,9.5,296
2024-06-30T22:15:03.1349858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.28,0.056,227.1,323.1,9.5,296
2024-06-30T22:15:03.3848628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.27,0.056,227.1,323.1,9.4,294
2024-06-30T22:15:03.6347932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,258.25,0.046,227.1,323.1,9.3,295
2024-06-30T22:15:03.8848089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,256.14,0.046,227.1,323,9.1,293
2024-06-30T22:15:04.1347761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.16,0.046,227.1,323,8.7,295
2024-06-30T22:15:04.3847241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,257.16,0.046,227.1,323,8.3,294
2024-06-30T22:15:04.6346723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,256.15,0.045,227.1,323,8.3,293
2024-06-30T22:15:04.8845873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,256.15,0.045,227.1,323,8.1,293
2024-06-30T22:15:05.1345808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,257.15,0.045,227.1,323,8.4,294
2024-06-30T22:15:05.3845444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,257.16,0.045,227.1,323,8.3,294
2024-06-30T22:15:05.6345478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.13,0.037,227.1,323,8,293
2024-06-30T22:15:05.8843926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.23,0.037,227.1,323.1,8.2,293
2024-06-30T22:15:06.1343445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,257.23,0.037,227.1,323.1,8.2,294
2024-06-30T22:15:06.3842918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,260.24,0.037,227.1,323.1,8.4,297
2024-06-30T22:15:06.6342551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,259.19,0.026,227.1,323.1,8.6,296
2024-06-30T22:15:06.8841773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.39,0.026,227.1,323.3,8.5,296
2024-06-30T22:15:07.1340997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.39,0.026,227.1,323.3,8.4,295
2024-06-30T22:15:07.3732788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,258.39,0.026,227.1,323.3,8.5,295
2024-06-30T22:15:07.6426765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,260.56,0.073,227.1,323.3,8.9,297
2024-06-30T22:15:07.8840278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.55,0.073,227.1,323.3,8.2,293
2024-06-30T22:15:08.1339366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.55,0.073,227.1,323.3,8.1,293
2024-06-30T22:15:08.3839338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.57,0.073,227.1,323.3,8,294
2024-06-30T22:15:08.6338503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,257.59,0.08,227.1,323.3,8,294
2024-06-30T22:15:08.8838284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,257.48,0.08,227.1,323.2,8.2,294
2024-06-30T22:15:09.1337594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,256.46,0.08,227.1,323.2,8.5,293
2024-06-30T22:15:09.3837171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,257.48,0.08,227.1,323.2,8.3,294
2024-06-30T22:15:09.6336448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,257.52,0.091,227.1,323.2,8.3,294
2024-06-30T22:15:09.8836102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,255.5,0.091,227.1,323.2,8.4,292
2024-06-30T22:15:10.1336303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.47,0.091,227.1,323.2,8.5,290
2024-06-30T22:15:10.3834544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.51,0.091,227.1,323.2,8.1,292
2024-06-30T22:15:10.6334358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,256.54,0.102,227.1,323.2,8.4,293
2024-06-30T22:15:10.8834010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,257.54,0.102,227.1,323.2,8.6,294
2024-06-30T22:15:11.1333610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,260.59,0.102,227.1,323.2,8.2,297
2024-06-30T22:15:11.3833917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.54,0.102,227.1,323.2,8.3,292
2024-06-30T22:15:11.6332705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,260.41,0.057,227.1,323.2,8.6,297
2024-06-30T22:15:11.8832353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.53,0.057,227.1,323.3,8.1,299
2024-06-30T22:15:12.1331985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.55,0.057,227.1,323.3,8,302
2024-06-30T22:15:12.3831137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.55,0.057,227.1,323.3,8,301
2024-06-30T22:15:12.6330665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.46,0.036,227.1,323.3,8,301
2024-06-30T22:15:12.8830073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,265.56,0.036,227.1,323.4,8,302
2024-06-30T22:15:13.1329241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,264.55,0.036,227.1,323.4,8.2,301
2024-06-30T22:15:13.3829387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.54,0.036,227.1,323.4,8,297
2024-06-30T22:15:13.6329092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,260.59,0.051,227.1,323.4,8.5,297
2024-06-30T22:15:13.8828813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.72,0.051,227.1,323.5,8.2,302
2024-06-30T22:15:14.1327472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,265.72,0.051,227.1,323.5,8.4,302
2024-06-30T22:15:14.3827572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,263.7,0.051,227.1,323.5,8.6,300
2024-06-30T22:15:14.6326772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.64,0.036,227.1,323.5,8.6,298
2024-06-30T22:15:14.8827109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.64,0.036,227.1,323.5,8.6,298
2024-06-30T22:15:15.1397279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,261.63,0.036,227.1,323.5,9.1,298
2024-06-30T22:15:15.3825495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,260.63,0.036,227.1,323.5,9.1,297
2024-06-30T22:15:15.6324090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,260.94,0.126,227.1,323.5,9.1,297
2024-06-30T22:15:15.8824087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,261.95,0.126,227.1,323.5,9.1,298
2024-06-30T22:15:16.1323335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,261.96,0.126,227.1,323.5,8.9,298
2024-06-30T22:15:16.3920471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,261.96,0.126,227.1,323.5,8.9,298
2024-06-30T22:15:16.6322164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,261.94,0.118,227.1,323.5,8.8,298
2024-06-30T22:15:16.8821931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,260.93,0.118,227.1,323.5,8.7,297
2024-06-30T22:15:17.1321574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,261.95,0.118,227.1,323.5,8.6,298
2024-06-30T22:15:17.3821170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,261.95,0.118,227.1,323.5,8.6,298
2024-06-30T22:15:17.6320736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,260.65,0.041,227.1,323.5,8.4,297
2024-06-30T22:15:17.8819997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,259.56,0.041,227.1,323.4,8.1,296
2024-06-30T22:15:18.1318973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,260.57,0.041,227.1,323.4,7.8,297
2024-06-30T22:15:18.3819180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,261.57,0.041,227.1,323.4,7.9,298
2024-06-30T22:15:18.6317223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.46,0.014,227.1,323.4,8.1,299
2024-06-30T22:15:18.8818735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,263.56,0.014,227.1,323.5,8,300
2024-06-30T22:15:19.1317714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,264.56,0.014,227.1,323.5,8.1,301
2024-06-30T22:15:19.3818221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.56,0.014,227.1,323.5,8,299
2024-06-30T22:15:19.6316439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.62,0.028,227.1,323.5,8,300
2024-06-30T22:15:19.8816645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.82,0.028,227.1,323.7,8,299
2024-06-30T22:15:20.1315455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.81,0.028,227.1,323.7,8.2,296
2024-06-30T22:15:20.3814741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.82,0.028,227.1,323.7,7.6,298
2024-06-30T22:15:20.6314572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,262.08,0.088,227.1,323.7,7.7,298
2024-06-30T22:15:20.8814043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.13,0.088,227.1,323.8,8,295
2024-06-30T22:15:21.1313667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.13,0.088,227.1,323.8,7.8,294
2024-06-30T22:15:21.3812893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,258.12,0.088,227.1,323.8,8.2,294
2024-06-30T22:15:21.6312737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.24,0.127,227.1,323.8,8.3,293
2024-06-30T22:15:21.8812813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.26,0.127,227.1,323.8,8.1,294
2024-06-30T22:15:22.1312778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,258.25,0.127,227.1,323.8,8.3,294
2024-06-30T22:15:22.3811299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,257.23,0.127,227.1,323.8,8.4,293
2024-06-30T22:15:22.6310272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,256.22,0.124,227.1,323.8,8.3,292
2024-06-30T22:15:22.8810042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,255,0.124,227.1,323.6,8.3,291
2024-06-30T22:15:23.1309732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,253.98,0.124,227.1,323.6,8.5,290
2024-06-30T22:15:23.3807988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,252.96,0.124,227.1,323.6,8.5,289
2024-06-30T22:15:23.6308452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,251.8,0.068,227.1,323.6,8.3,288
2024-06-30T22:15:23.8808248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,251.7,0.068,227.1,323.5,8.3,288
2024-06-30T22:15:24.1307764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.7,0.068,227.1,323.5,8.1,288
2024-06-30T22:15:24.3807183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.71,0.068,227.1,323.5,7.9,289
2024-06-30T22:15:24.6306274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.57,0.02,227.1,323.5,7.7,290
2024-06-30T22:15:24.8806120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,254.57,0.02,227.1,323.5,7.4,291
2024-06-30T22:15:25.1305640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,253.57,0.02,227.1,323.5,7.3,290
2024-06-30T22:15:25.3804846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,253.57,0.02,227.1,323.5,7.1,290
2024-06-30T22:15:25.6304349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.75,0.063,227.1,323.5,7.2,293
2024-06-30T22:15:25.8804248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.07,0.063,227.1,323.8,7.1,295
2024-06-30T22:15:26.1303513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,258.06,0.063,227.1,323.8,7.1,294
2024-06-30T22:15:26.3803757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,259.06,0.063,227.1,323.8,7.3,295
2024-06-30T22:15:26.6302617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.98,0.048,227.1,323.8,7.6,293
2024-06-30T22:15:26.8802498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257.18,0.048,227.1,324,7.8,293
2024-06-30T22:15:27.1301946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,257.17,0.048,227.1,324,8,293
2024-06-30T22:15:27.3800823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,255.16,0.048,227.1,324,8.1,291
2024-06-30T22:15:27.6300737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.37,0.116,227.1,324,8.5,291
2024-06-30T22:15:27.8800277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,254.25,0.116,227.1,323.9,8.6,290
2024-06-30T22:15:28.1299014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,256.27,0.116,227.1,323.9,8.7,292
2024-06-30T22:15:28.3799986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.27,0.116,227.1,323.9,8.5,291
2024-06-30T22:15:28.6298384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.4,0.169,227.1,323.9,8.5,289
2024-06-30T22:15:28.8798100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.16,0.169,227.1,323.7,8.5,287
2024-06-30T22:15:29.1297526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.16,0.169,227.1,323.7,8.5,287
2024-06-30T22:15:29.3797123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,252.18,0.169,227.1,323.7,8.5,288
2024-06-30T22:15:29.6296274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,252.09,0.137,227.1,323.7,8.4,288
2024-06-30T22:15:29.8795507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,252.09,0.137,227.1,323.7,8.5,288
2024-06-30T22:15:30.1295546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.08,0.137,227.1,323.7,8.7,288
2024-06-30T22:15:30.3795059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,253.1,0.137,227.1,323.7,8.6,289
2024-06-30T22:15:30.6294711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,252.91,0.072,227.1,323.7,8.7,289
2024-06-30T22:15:30.8793151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.09,0.072,227.1,323.9,8.8,287
2024-06-30T22:15:31.1293600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,254.12,0.072,227.1,323.9,8.6,290
2024-06-30T22:15:31.3793278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.14,0.072,227.1,323.9,8.4,292
2024-06-30T22:15:31.6292559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,256.01,0.034,227.1,323.9,8.3,292
2024-06-30T22:15:31.8792149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,257.12,0.034,227.1,324,8.1,293
2024-06-30T22:15:32.1291372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,257.12,0.034,227.1,324,8.1,293
2024-06-30T22:15:32.3791505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,259.13,0.034,227.1,324,8.1,295
2024-06-30T22:15:32.6290433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.18,0.047,227.1,324,8,296
2024-06-30T22:15:32.8789840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.17,0.047,227.1,324,8.2,295
2024-06-30T22:15:33.1289477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.18,0.047,227.1,324,8.1,295
2024-06-30T22:15:33.3788928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.19,0.047,227.1,324,8.1,298
2024-06-30T22:15:33.6287471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.22,0.056,227.1,324,8.1,297
2024-06-30T22:15:33.8788367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.32,0.056,227.1,324.1,8.2,297
2024-06-30T22:15:34.1287596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.31,0.056,227.1,324.1,8.1,295
2024-06-30T22:15:34.3787215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.32,0.056,227.1,324.1,8,296
2024-06-30T22:15:34.6285337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,259.32,0.056,227.1,324.1,7.9,295
2024-06-30T22:15:34.8786067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.36,0.07,227.1,324.1,8,294
2024-06-30T22:15:35.1285632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.34,0.07,227.1,324.1,8.1,292
2024-06-30T22:15:35.3785184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.33,0.07,227.1,324.1,8.2,291
2024-06-30T22:15:35.6284801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.39,0.086,227.1,324.1,8.2,292
2024-06-30T22:15:35.8784376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.29,0.086,227.1,324,8.2,292
2024-06-30T22:15:36.1283557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.28,0.086,227.1,324,8.2,291
2024-06-30T22:15:36.3783109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.3,0.086,227.1,324,8.1,292
2024-06-30T22:15:36.6305158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,253.27,0.084,227.1,324,8,289
2024-06-30T22:15:36.8782142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,254.07,0.084,227.1,323.8,8,290
2024-06-30T22:15:37.1281465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,253.06,0.084,227.1,323.8,8.1,289
2024-06-30T22:15:37.3781042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,255.09,0.084,227.1,323.8,7.9,291
2024-06-30T22:15:37.6280460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.94,0.043,227.1,323.8,7.8,290
2024-06-30T22:15:37.8780449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,253.14,0.043,227.1,324,8,289
2024-06-30T22:15:38.1279523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.14,0.043,227.1,324,7.7,289
2024-06-30T22:15:38.3778451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,251.13,0.043,227.1,324,7.9,287
2024-06-30T22:15:38.6278622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,252.06,0.018,227.1,324,7.7,288
2024-06-30T22:15:38.8777763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,253.36,0.018,227.1,324.3,7.5,289
2024-06-30T22:15:39.1277578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,253.36,0.018,227.1,324.3,7.5,289
2024-06-30T22:15:39.3777146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,254.47,0.048,227.1,324.3,7.5,290
2024-06-30T22:15:39.6276451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,257.49,0.048,227.1,324.3,7.4,293
2024-06-30T22:15:39.8775917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.58,0.048,227.1,324.4,7.4,291
2024-06-30T22:15:40.1275775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.58,0.048,227.1,324.4,7.3,291
2024-06-30T22:15:40.3775128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.58,0.048,227.1,324.4,7.4,291
2024-06-30T22:15:40.6274669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,257.5,0.027,227.1,324.4,7.7,293
2024-06-30T22:15:40.8774060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.39,0.027,227.1,324.3,7.8,290
2024-06-30T22:15:41.1273531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.4,0.027,227.1,324.3,7.7,291
2024-06-30T22:15:41.3772699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,252.39,0.027,227.1,324.3,7.7,288
2024-06-30T22:15:41.6272941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,249.55,0.085,227.1,324.3,7.3,285
2024-06-30T22:15:41.8772178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,250.46,0.085,227.1,324.2,7.3,286
2024-06-30T22:15:42.1272005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,249.45,0.085,227.1,324.2,7.5,285
2024-06-30T22:15:42.3770890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,249.44,0.085,227.1,324.2,7.6,285
2024-06-30T22:15:42.6271286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,247.58,0.143,227.1,324.2,7.6,283
2024-06-30T22:15:42.8769899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,251.63,0.143,227.1,324.2,7.9,287
2024-06-30T22:15:43.1269053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,248.58,0.143,227.1,324.2,7.9,284
2024-06-30T22:15:43.3798362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,248.57,0.143,227.1,324.2,8.2,284
2024-06-30T22:15:43.6298204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,251.63,0.143,227.1,324.2,8,287
2024-06-30T22:15:43.8797325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,246.63,0.143,227.1,324.3,8.2,282
2024-06-30T22:15:44.1296728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.64,0.143,227.1,324.3,8.1,282
2024-06-30T22:15:44.3796405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,248.68,0.143,227.1,324.3,8,284
2024-06-30T22:15:44.6296342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,252.63,0.113,227.1,324.3,8.4,288
2024-06-30T22:15:44.8795194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,252.83,0.113,227.1,324.5,8.5,288
2024-06-30T22:15:45.1295093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,256.86,0.113,227.1,324.5,9,292
2024-06-30T22:15:45.3794150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,255.86,0.113,227.1,324.5,8.7,291
2024-06-30T22:15:45.6293804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,256.8,0.092,227.1,324.5,8.7,292
2024-06-30T22:15:45.8793128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,258.83,0.092,227.1,324.5,8.5,294
2024-06-30T22:15:46.1292876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,260.84,0.092,227.1,324.5,8.7,296
2024-06-30T22:15:46.3791809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,258.81,0.092,227.1,324.5,8.8,294
2024-06-30T22:15:46.6291416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,259.83,0.092,227.1,324.5,8.7,295
2024-06-30T22:15:46.8790823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.64,0.068,227.1,324.4,8.6,295
2024-06-30T22:15:47.1289516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.61,0.068,227.1,324.4,8.4,290
2024-06-30T22:15:47.3790314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.63,0.072,227.1,324.4,8.4,291
2024-06-30T22:15:47.6289536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,252.61,0.072,227.1,324.4,8.6,288
2024-06-30T22:15:47.8789031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,250.59,0.072,227.1,324.4,8.6,286
2024-06-30T22:15:48.1288716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.59,0.072,227.1,324.4,8.8,287
2024-06-30T22:15:48.3788343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.6,0.072,227.1,324.4,9,289
2024-06-30T22:15:48.6287462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,249.66,0.099,227.1,324.4,8.5,285
2024-06-30T22:15:48.8787025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.61,0.099,227.1,324.4,8.1,280
2024-06-30T22:15:49.1285871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,243.6,0.099,227.1,324.4,8,279
2024-06-30T22:15:49.3786085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.62,0.099,227.1,324.4,7.9,280
2024-06-30T22:15:49.6286000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,249.62,0.084,227.1,324.4,8.2,285
2024-06-30T22:15:49.8784376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.62,0.084,227.1,324.4,8.7,286
2024-06-30T22:15:50.1284357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.62,0.084,227.1,324.4,8.8,286
2024-06-30T22:15:50.3783695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.66,0.084,227.1,324.4,9,291
2024-06-30T22:15:50.6283486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.66,0.084,227.1,324.4,9.3,292
2024-06-30T22:15:50.8782853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,257.61,0.034,227.1,324.5,9.2,293
2024-06-30T22:15:51.1282710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,254.6,0.034,227.1,324.5,8.9,290
2024-06-30T22:15:51.3782296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,256.61,0.034,227.1,324.5,8.7,292
2024-06-30T22:15:51.6282035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,260.61,0.031,227.1,324.5,8.7,296
2024-06-30T22:15:51.8781132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,258.8,0.031,227.1,324.7,9,294
2024-06-30T22:15:52.1280545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,254.79,0.031,227.1,324.7,9,290
2024-06-30T22:15:52.3780323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,253.79,0.031,227.1,324.7,8.8,289
2024-06-30T22:15:52.6279820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.76,0.024,227.1,324.7,8.7,286
2024-06-30T22:15:52.8778850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.76,0.024,227.1,324.7,8.7,286
2024-06-30T22:15:53.1278501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.76,0.024,227.1,324.7,8.7,286
2024-06-30T22:15:53.3778193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,249.76,0.024,227.1,324.7,8.7,285
2024-06-30T22:15:53.6277833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.85,0.063,227.1,324.7,8.7,284
2024-06-30T22:15:53.8777492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,248.76,0.063,227.1,324.6,8.5,284
2024-06-30T22:15:54.1276600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,248.75,0.063,227.1,324.6,8.8,284
2024-06-30T22:15:54.3776447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.74,0.063,227.1,324.6,8.9,283
2024-06-30T22:15:54.6274062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,245.73,0.063,227.1,324.6,8.8,281
2024-06-30T22:15:54.8774650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,240.76,0.105,227.1,324.6,9.1,276
2024-06-30T22:15:55.1274003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,239.74,0.105,227.1,324.6,9.1,275
2024-06-30T22:15:55.3808559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.75,0.105,227.1,324.6,9.2,276
2024-06-30T22:15:55.6213441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,242.8,0.118,227.1,324.6,9.2,278
2024-06-30T22:15:55.8713409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,240.78,0.118,227.1,324.6,9,276
2024-06-30T22:15:56.1213115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,243.81,0.118,227.1,324.6,9.2,279
2024-06-30T22:15:56.3712699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,242.81,0.118,227.1,324.6,8.6,278
2024-06-30T22:15:56.6211962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,237.74,0.113,227.1,324.6,8.5,273
2024-06-30T22:15:56.8711687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,235.82,0.113,227.1,324.7,8.5,271
2024-06-30T22:15:57.1210937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,233.79,0.113,227.1,324.7,8.3,269
2024-06-30T22:15:57.3710161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,231.76,0.113,227.1,324.7,8.3,267
2024-06-30T22:15:57.6211210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,234.79,0.099,227.1,324.7,8.4,270
2024-06-30T22:15:57.8709403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,230.94,0.099,227.1,324.9,8.5,266
2024-06-30T22:15:58.1207531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,233.98,0.099,227.1,324.9,8.7,269
2024-06-30T22:15:58.3764136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,231.95,0.099,227.1,324.9,8.9,267
2024-06-30T22:15:58.6208020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,229.93,0.099,227.1,324.9,8.7,265
2024-06-30T22:15:58.8707226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,231.94,0.078,227.1,324.9,9.1,267
2024-06-30T22:15:59.1206369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,234.97,0.078,227.1,324.9,8.7,270
2024-06-30T22:15:59.3706489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,229.93,0.078,227.1,324.9,8.8,265
2024-06-30T22:15:59.6206123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,226.9,0.081,227.1,324.9,8.8,262
2024-06-30T22:15:59.8706226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,223.77,0.081,227.1,324.8,9.1,259
2024-06-30T22:16:00.1204511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,222.76,0.081,227.1,324.8,9.2,258
2024-06-30T22:16:00.3704060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,225.79,0.081,227.1,324.8,8.9,261
2024-06-30T22:16:00.6203855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,231.86,0.099,227.1,324.8,8.3,267
2024-06-30T22:16:00.8703199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,233.78,0.099,227.1,324.7,8.1,269
2024-06-30T22:16:01.1203161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,234.79,0.099,227.1,324.7,8.3,270
2024-06-30T22:16:01.3858501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,236.81,0.099,227.1,324.7,8.6,272
2024-06-30T22:16:01.6201906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,237.8,0.079,227.1,324.7,8.6,273
2024-06-30T22:16:01.8701601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,230.84,0.079,227.1,324.8,7.6,266
2024-06-30T22:16:02.1201015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,232.87,0.079,227.1,324.8,6.7,268
2024-06-30T22:16:02.3700348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.89,0.079,227.1,324.8,6.8,270
2024-06-30T22:16:02.6199332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,236.83,0.019,227.1,324.8,7.3,272
2024-06-30T22:16:02.8699520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,237.02,0.019,227.1,325,7.9,272
2024-06-30T22:16:03.1198871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.03,0.019,227.1,325,8.1,274
2024-06-30T22:16:03.3699605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,241.03,0.019,227.1,325,8.6,276
2024-06-30T22:16:03.6197675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.1,0.064,227.1,325,8.5,275
2024-06-30T22:16:03.8697732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,242.31,0.064,227.1,325.2,8.5,277
2024-06-30T22:16:04.1197032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,240.29,0.064,227.1,325.2,8.9,275
2024-06-30T22:16:04.3695972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,239.29,0.064,227.1,325.2,8.7,274
2024-06-30T22:16:04.6195659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,235.29,0.099,227.1,325.2,8.8,270
2024-06-30T22:16:04.8695149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,235.29,0.099,227.1,325.2,8.7,270
2024-06-30T22:16:05.1194257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,234.28,0.099,227.1,325.2,8.5,269
2024-06-30T22:16:05.3694158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,233.27,0.099,227.1,325.2,8.8,268
2024-06-30T22:16:05.6193509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,234.29,0.11,227.1,325.2,9.2,269
2024-06-30T22:16:05.8691428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,233.98,0.11,227.1,324.9,9.4,269
2024-06-30T22:16:06.1191900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,231.95,0.11,227.1,324.9,9.8,267
2024-06-30T22:16:06.3692283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,230.95,0.11,227.1,324.9,9.1,266
2024-06-30T22:16:06.6191897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,228.93,0.138,227.1,324.9,9.8,264
2024-06-30T22:16:06.8722747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,229.84,0.138,227.1,324.8,10.2,265
2024-06-30T22:16:07.1190995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,229.84,0.138,227.1,324.8,9.9,265
2024-06-30T22:16:07.3690124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,231.87,0.138,227.1,324.8,9.6,267
2024-06-30T22:16:07.6190124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,231.85,0.102,227.1,324.8,9.6,267
2024-06-30T22:16:07.8689852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,234.18,0.102,227.1,325.1,9.4,269
2024-06-30T22:16:08.1189102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,235.19,0.102,227.1,325.1,9.3,270
2024-06-30T22:16:08.3688180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,235.19,0.102,227.1,325.1,8.8,270
2024-06-30T22:16:08.6188674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,238.16,0.044,227.1,325.1,8.7,273
2024-06-30T22:16:08.8687302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,241.57,0.044,227.1,325.5,9,276
2024-06-30T22:16:09.1186239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.57,0.044,227.1,325.5,9.1,277
2024-06-30T22:16:09.3686522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.57,0.044,227.1,325.5,9,277
2024-06-30T22:16:09.6186050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,245.72,0.102,227.1,325.5,8.4,280
2024-06-30T22:16:09.8686434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,251.91,0.102,227.1,325.6,8,286
2024-06-30T22:16:10.1184436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,241.8,0.102,227.1,325.6,7.6,276
2024-06-30T22:16:10.3684439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,241.78,0.102,227.1,325.6,8.2,276
2024-06-30T22:16:10.6184097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,240.79,0.128,227.1,325.6,9,275
2024-06-30T22:16:10.8683707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.74,0.128,227.1,325.5,8.7,278
2024-06-30T22:16:11.1182932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,239.67,0.128,227.1,325.5,9.2,274
2024-06-30T22:16:11.3681225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,236.64,0.128,227.1,325.5,8.7,271
2024-06-30T22:16:11.6181895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,235.67,0.167,227.1,325.5,8.3,270
2024-06-30T22:16:11.8681222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,232.39,0.167,227.1,325.3,10.1,267
2024-06-30T22:16:12.1180328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,234.41,0.167,227.1,325.3,10.7,269
2024-06-30T22:16:12.3680157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,232.38,0.167,227.1,325.3,10.5,267
2024-06-30T22:16:12.6335811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,231.37,0.161,227.1,325.3,10.3,266
2024-06-30T22:16:12.8679667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,230.25,0.161,227.1,325.2,10.6,265
2024-06-30T22:16:13.1177694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,231.26,0.161,227.1,325.2,10.4,266
2024-06-30T22:16:13.3678858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,230.25,0.161,227.1,325.2,10.2,265
2024-06-30T22:16:13.6176528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,234.25,0.077,227.1,325.2,10.3,269
2024-06-30T22:16:13.8677452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,233.35,0.077,227.1,325.3,10.2,268
2024-06-30T22:16:14.1177103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,235.36,0.077,227.1,325.3,10.2,270
2024-06-30T22:16:14.3676217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,234.36,0.077,227.1,325.3,10.1,269
2024-06-30T22:16:14.6175640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,238.32,0.019,227.1,325.3,9.8,273
2024-06-30T22:16:14.8676081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,235.52,0.019,227.1,325.5,9.6,270
2024-06-30T22:16:15.1175237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,234.51,0.019,227.1,325.5,9.6,269
2024-06-30T22:16:15.3674647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,237.52,0.019,227.1,325.5,10.2,272
2024-06-30T22:16:15.6174324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,236.54,0.042,227.1,325.5,9.1,271
2024-06-30T22:16:15.8673392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,236.64,0.042,227.1,325.6,8.9,271
2024-06-30T22:16:16.1172866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,236.64,0.042,227.1,325.6,9,271
2024-06-30T22:16:16.3672208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,235.64,0.042,227.1,325.6,9,270
2024-06-30T22:16:16.6172308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,234.6,0.003,227.1,325.6,9,269
2024-06-30T22:16:16.8671354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,233.6,0.003,227.1,325.6,9,268
2024-06-30T22:16:17.1171317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,232.6,0.003,227.1,325.6,8.7,267
2024-06-30T22:16:17.3670581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,232.6,0.003,227.1,325.6,8.7,267
2024-06-30T22:16:17.6169996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,233.67,0.097,227.1,325.6,9.1,268
2024-06-30T22:16:17.8669261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,233.77,0.097,227.1,325.7,9.3,268
2024-06-30T22:16:18.1168587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,231.75,0.097,227.1,325.7,9.5,266
2024-06-30T22:16:18.3668611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,229.73,0.097,227.1,325.7,9.7,264
2024-06-30T22:16:18.6168242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,231.52,0.2,42.2,325.7,10.2,266
2024-06-30T22:16:18.8667373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,232.6,0.2,42.2,325.8,10.2,267
2024-06-30T22:16:19.1166630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,233.57,0.2,42.2,325.8,10,268
2024-06-30T22:16:19.3665571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,233.57,0.2,42.2,325.8,9.9,268
2024-06-30T22:16:19.6166205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,235.7,0.24,51.8,325.8,9.8,270
2024-06-30T22:16:19.8666353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,234.73,0.24,51.8,325.8,10.2,269
2024-06-30T22:16:20.1164630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,234.73,0.24,51.8,325.8,9.9,269
2024-06-30T22:16:20.3663968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,235.71,0.24,51.8,325.8,10.1,270
2024-06-30T22:16:20.6163959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,235.72,0.193,51.8,325.8,10,270
2024-06-30T22:16:20.8663392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,235.53,0.193,51.8,325.6,10,270
2024-06-30T22:16:21.1162477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,237.49,0.193,51.8,325.6,9.9,272
2024-06-30T22:16:21.3662395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,237.49,0.193,51.8,325.6,9.7,272
2024-06-30T22:16:21.6161689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,234.57,0.102,51.8,325.6,9.6,269
2024-06-30T22:16:21.8661673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,232.39,0.102,51.8,325.4,9.8,267
2024-06-30T22:16:22.1160327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,233.38,0.102,51.8,325.4,9.9,268
2024-06-30T22:16:22.3660395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,231.4,0.102,51.8,325.4,10,266
2024-06-30T22:16:22.6178588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,230.41,0.076,51.8,325.4,9.9,265
2024-06-30T22:16:22.8815535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,229.42,0.076,51.8,325.4,10.3,264
2024-06-30T22:16:23.1158762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,222.47,0.076,51.8,325.4,9.5,257
2024-06-30T22:16:23.3658626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,232.4,0.076,51.8,325.4,9.5,267
2024-06-30T22:16:23.6157769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,235.37,0.079,51.8,325.4,8.9,270
2024-06-30T22:16:23.8658217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,234.58,0.079,51.8,325.6,8.8,269
2024-06-30T22:16:24.1157468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,236.56,0.079,51.8,325.6,9.4,271
2024-06-30T22:16:24.3656528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,240.52,0.079,51.8,325.6,9.1,275
2024-06-30T22:16:24.6156505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.58,0.018,51.8,325.6,8.6,275
2024-06-30T22:16:24.8655165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,240.08,0.018,51.8,326.1,9.2,274
2024-06-30T22:16:25.1154535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,241.08,0.018,51.8,326.1,8.9,275
2024-06-30T22:16:25.3654384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.07,0.018,51.8,326.1,8.8,279
2024-06-30T22:16:25.6154484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.91,0.114,51.8,326.1,8.8,281
2024-06-30T22:16:25.8653536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.23,0.114,51.8,326.4,8.8,279
2024-06-30T22:16:26.1210316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,244.24,0.114,51.8,326.4,8.9,278
2024-06-30T22:16:26.3652329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.27,0.114,51.8,326.4,9.1,276
2024-06-30T22:16:26.6151289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,242.22,0.158,51.8,326.4,9.3,276
2024-06-30T22:16:26.8651437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,242.04,0.158,51.8,326.2,9.8,276
2024-06-30T22:16:27.1184462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,241.05,0.158,51.8,326.2,9.6,275
2024-06-30T22:16:27.3650608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,239.09,0.158,51.8,326.2,10,273
2024-06-30T22:16:27.6150076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,239.07,0.183,51.8,326.2,10,273
2024-06-30T22:16:27.8649498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,235.83,0.183,51.8,325.9,10.1,270
2024-06-30T22:16:28.1148854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,234.84,0.183,51.8,325.9,9.8,269
2024-06-30T22:16:28.3648033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,234.84,0.183,51.8,325.9,9.6,269
2024-06-30T22:16:28.6147762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,234.84,0.186,51.8,325.9,9.6,269
2024-06-30T22:16:28.8647759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,234.74,0.186,51.8,325.8,9.5,269
2024-06-30T22:16:29.1146039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,235.72,0.186,51.8,325.8,9.5,270
2024-06-30T22:16:29.3645974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,237.68,0.186,51.8,325.8,9.3,272
2024-06-30T22:16:29.6145139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,238.7,0.13,51.8,325.8,9.2,273
2024-06-30T22:16:29.8644962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.88,0.13,51.8,326,9,274
2024-06-30T22:16:30.1144958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,239.88,0.13,51.8,326,8.8,274
2024-06-30T22:16:30.3644136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,238.92,0.102,51.8,326,8.9,273
2024-06-30T22:16:30.6144065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,241.89,0.102,51.8,326,9.2,276
2024-06-30T22:16:30.8642809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,240.01,0.102,51.8,326.1,9.4,274
2024-06-30T22:16:31.1142369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,240.01,0.102,51.8,326.1,9.2,274
2024-06-30T22:16:31.3642017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,239.02,0.102,51.8,326.1,9.1,273
2024-06-30T22:16:31.6139924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,240.02,0.083,51.8,326.1,9,274
2024-06-30T22:16:31.8641041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,238.05,0.083,51.8,326.1,9.5,272
2024-06-30T22:16:32.1140604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,236.06,0.083,51.8,326.1,9.4,270
2024-06-30T22:16:32.3640398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,234.08,0.083,51.8,326.1,9.2,268
2024-06-30T22:16:32.6139727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,234.08,0.062,51.8,326.1,9,268
2024-06-30T22:16:32.8795284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,234.09,0.062,51.8,326.1,9.6,268
2024-06-30T22:16:33.1139209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,232.1,0.062,51.8,326.1,9.8,266
2024-06-30T22:16:33.3795086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,231.1,0.062,51.8,326.1,9.8,265
2024-06-30T22:16:33.6138080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,232.1,0.106,51.8,326.1,9.7,266
2024-06-30T22:16:33.8637510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,231.31,0.106,51.8,326.3,9.4,265
2024-06-30T22:16:34.1136556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,231.31,0.106,51.8,326.3,9.2,265
2024-06-30T22:16:34.3635827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,233.28,0.106,51.8,326.3,9.2,267
2024-06-30T22:16:34.6135793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,235.26,0.106,51.8,326.3,9.4,269
2024-06-30T22:16:34.8635145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,236.55,0.106,51.8,326.6,9.3,270
2024-06-30T22:16:35.1134555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,237.53,0.106,51.8,326.6,9.1,271
2024-06-30T22:16:35.3634266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,239.51,0.106,51.8,326.6,9.5,273
2024-06-30T22:16:35.6134137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,240.48,0.133,51.8,326.6,9.6,274
2024-06-30T22:16:35.8633214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,243.55,0.133,51.8,326.7,10.1,277
2024-06-30T22:16:36.1132739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,241.56,0.133,51.8,326.7,9.3,275
2024-06-30T22:16:36.3632364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,240.57,0.133,51.8,326.7,9.3,274
2024-06-30T22:16:36.6131941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,244.5,0.156,51.8,326.7,9.7,278
2024-06-30T22:16:36.8631541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,242.33,0.156,51.8,326.5,9.5,276
2024-06-30T22:16:37.1130921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,236.42,0.156,51.8,326.5,9.4,270
2024-06-30T22:16:37.3630100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,240.36,0.156,51.8,326.5,9.7,274
2024-06-30T22:16:37.6130715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,237.41,0.156,51.8,326.5,9.5,271
2024-06-30T22:16:37.8629642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,236.43,0.147,51.8,326.5,9.5,270
2024-06-30T22:16:38.1128293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,235.44,0.147,51.8,326.5,9.5,269
2024-06-30T22:16:38.3628241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,232.49,0.147,51.8,326.5,9.7,266
2024-06-30T22:16:38.6127590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,232.49,0.142,51.8,326.5,9.5,266
2024-06-30T22:16:38.8627688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,234.56,0.142,51.8,326.6,9.8,268
2024-06-30T22:16:39.1126450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,233.57,0.142,51.8,326.6,9.8,267
2024-06-30T22:16:39.3626305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,233.57,0.142,51.8,326.6,9.7,267
2024-06-30T22:16:39.6125451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,235.54,0.15,51.8,326.6,9.9,269
2024-06-30T22:16:39.8624915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,238.6,0.15,51.8,326.7,10.5,272
2024-06-30T22:16:40.1124596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,238.6,0.15,51.8,326.7,10.5,272
2024-06-30T22:16:40.3623387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,241.56,0.15,51.8,326.7,10.7,275
2024-06-30T22:16:40.6122722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,242.54,0.16,51.8,326.7,10.6,276
2024-06-30T22:16:40.8622245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,241.56,0.16,51.8,326.7,11.1,275
2024-06-30T22:16:41.1278218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,240.58,0.16,51.8,326.7,11.3,274
2024-06-30T22:16:41.3777619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,239.59,0.16,51.8,326.7,11.3,273
2024-06-30T22:16:41.6120320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,239.6,0.136,51.8,326.7,11.1,273
2024-06-30T22:16:41.8621323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,242.47,0.136,51.8,326.6,11.3,276
2024-06-30T22:16:42.1119686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,247.41,0.136,51.8,326.6,11.1,281
2024-06-30T22:16:42.3774785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,247.41,0.136,51.8,326.6,11.1,281
2024-06-30T22:16:42.6118035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,248.49,0.078,51.8,326.6,11.4,282
2024-06-30T22:16:42.8617549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,249.58,0.078,51.8,326.7,11.8,283
2024-06-30T22:16:43.1116965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,247.59,0.078,51.8,326.7,11.5,281
2024-06-30T22:16:43.3616262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,245.6,0.078,51.8,326.7,11,279
2024-06-30T22:16:43.6115743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,242.64,0.061,51.8,326.7,10.5,276
2024-06-30T22:16:43.8615764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,241.74,0.061,51.8,326.8,10.3,275
2024-06-30T22:16:44.1114632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,242.74,0.061,51.8,326.8,10.4,276
2024-06-30T22:16:44.3614006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,242.73,0.061,51.8,326.8,10,276
2024-06-30T22:16:44.6114288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,241.75,0.053,51.8,326.8,9.9,275
2024-06-30T22:16:44.8612718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.93,0.053,51.8,327,9.6,277
2024-06-30T22:16:45.1112245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.92,0.053,51.8,327,9.4,279
2024-06-30T22:16:45.3611662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,245.92,0.053,51.8,327,9.2,279
2024-06-30T22:16:45.6110948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.88,0.066,51.8,327,8.9,281
2024-06-30T22:16:45.8610519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,245.99,0.066,51.8,327.1,8.8,279
2024-06-30T22:16:46.1109438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,245.99,0.066,51.8,327.1,8.8,279
2024-06-30T22:16:46.3609210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,245.99,0.066,51.8,327.1,8.7,279
2024-06-30T22:16:46.6108717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,244.93,0.118,51.8,327.1,8.8,278
2024-06-30T22:16:46.8608274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,242.85,0.118,51.8,327,8.8,276
2024-06-30T22:16:47.1108244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,242.85,0.118,51.8,327,8.9,276
2024-06-30T22:16:47.3607438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,243.84,0.118,51.8,327,9,277
2024-06-30T22:16:47.6106590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.8,0.151,51.8,327,9,277
2024-06-30T22:16:47.8606096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,242.82,0.151,51.8,327,9,276
2024-06-30T22:16:48.1105429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,242.82,0.151,51.8,327,9.2,276
2024-06-30T22:16:48.3605398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.84,0.151,51.8,327,9.3,275
2024-06-30T22:16:48.6104111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,240.83,0.171,51.8,327,9.2,274
2024-06-30T22:16:48.8603816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,240.93,0.171,51.8,327.1,9.3,274
2024-06-30T22:16:49.1259367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.89,0.171,51.8,327.1,9.1,276
2024-06-30T22:16:49.3602847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.91,0.171,51.8,327.1,8.9,275
2024-06-30T22:16:49.6101976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,242.91,0.154,51.8,327.1,8.9,276
2024-06-30T22:16:49.8601757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.98,0.154,51.8,327.2,9.1,278
2024-06-30T22:16:50.1100401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,246.94,0.154,51.8,327.2,9,280
2024-06-30T22:16:50.3600208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,245.96,0.154,51.8,327.2,9,279
2024-06-30T22:16:50.6099575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.04,0.119,51.8,327.2,8.8,277
2024-06-30T22:16:50.8599013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.12,0.119,51.8,327.3,8.7,278
2024-06-30T22:16:51.1254681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,245.13,0.119,51.8,327.3,9.1,278
2024-06-30T22:16:51.3598482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.1,0.119,51.8,327.3,9.4,281
2024-06-30T22:16:51.6253321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,246.13,0.11,51.8,327.3,9,279
2024-06-30T22:16:51.8595854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.12,0.11,51.8,327.3,9.2,280
2024-06-30T22:16:52.1097042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.11,0.11,51.8,327.3,9.5,281
2024-06-30T22:16:52.3595874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,248.12,0.11,51.8,327.3,9.7,281
2024-06-30T22:16:52.6095476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.07,0.141,51.8,327.3,9.2,280
2024-06-30T22:16:52.8749510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.05,0.141,51.8,327.3,9.2,281
2024-06-30T22:16:53.1249745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.03,0.141,51.8,327.3,9.4,283
2024-06-30T22:16:53.3593365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,249.05,0.141,51.8,327.3,9.6,282
2024-06-30T22:16:53.6091459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.02,0.163,51.8,327.3,9.7,282
2024-06-30T22:16:53.8592350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,246.93,0.163,51.8,327.2,9,280
2024-06-30T22:16:54.1091709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,246.93,0.163,51.8,327.2,9,280
2024-06-30T22:16:54.3746867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,247.91,0.163,51.8,327.2,8.9,281
2024-06-30T22:16:54.6126167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.99,0.122,51.8,327.2,8.9,280
2024-06-30T22:16:54.8746068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,250.95,0.122,51.8,327.2,9,284
2024-06-30T22:16:55.1089855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,250.94,0.122,51.8,327.2,8.8,284
2024-06-30T22:16:55.3589531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.95,0.122,51.8,327.2,8.8,283
2024-06-30T22:16:55.6088489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.08,0.055,51.8,327.2,8.9,285
2024-06-30T22:16:55.8587942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,250.98,0.055,51.8,327.1,8.6,284
2024-06-30T22:16:56.1087971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,248.99,0.055,51.8,327.1,8.6,282
2024-06-30T22:16:56.3742981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,248.99,0.055,51.8,327.1,8.6,282
2024-06-30T22:16:56.6086730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,247.02,0.044,51.8,327.1,8.5,280
2024-06-30T22:16:56.8741895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,249.01,0.044,51.8,327.1,8.1,282
2024-06-30T22:16:57.1086009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,250,0.044,51.8,327.1,8,283
2024-06-30T22:16:57.3584790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.01,0.044,51.8,327.1,7.8,281
2024-06-30T22:16:57.6240063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.99,0.046,51.8,327.1,7.9,284
2024-06-30T22:16:57.8584542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,251.98,0.046,51.8,327.1,7.7,285
2024-06-30T22:16:58.1239084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.98,0.046,51.8,327.1,7.6,285
2024-06-30T22:16:58.3583000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.98,0.046,51.8,327.1,7.6,285
2024-06-30T22:16:58.6238025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,249.98,0.052,51.8,327.1,7.6,283
2024-06-30T22:16:58.8581192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,252.07,0.052,51.8,327.2,8.1,285
2024-06-30T22:16:59.1081401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,251.08,0.052,51.8,327.2,8.1,284
2024-06-30T22:16:59.3580876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,251.08,0.052,51.8,327.2,8.1,284
2024-06-30T22:16:59.6236537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,250.88,0.139,51.8,327.2,8.2,284
2024-06-30T22:16:59.8735988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,249.19,0.139,51.8,327.5,7.7,282
2024-06-30T22:17:00.1234948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,248.21,0.139,51.8,327.5,7.8,281
2024-06-30T22:17:00.3578504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,248.21,0.224,58.2,327.5,7.7,281
2024-06-30T22:17:00.6234711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,252.12,0.224,58.2,327.5,8.1,285
2024-06-30T22:17:00.8733566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.46,0.224,58.2,327.7,7.8,279
2024-06-30T22:17:01.1232912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,240.63,0.224,58.2,327.7,7.4,273
2024-06-30T22:17:01.3732644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,241.6,0.224,58.2,327.7,7.4,274
2024-06-30T22:17:01.6075291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,242.45,0.253,54.9,327.7,7.7,275
2024-06-30T22:17:01.8575159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.32,0.253,54.9,327.5,7.8,273
2024-06-30T22:17:02.1230921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.32,0.253,54.9,327.5,7.8,273
2024-06-30T22:17:02.3574258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.26,0.253,54.9,327.5,7.8,275
2024-06-30T22:17:02.6229860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,241.19,0.216,49.6,327.5,7.9,274
2024-06-30T22:17:02.8729605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,244.02,0.216,49.6,327.4,8.2,277
2024-06-30T22:17:03.1228719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.97,0.216,49.6,327.4,8.1,279
2024-06-30T22:17:03.3572581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,247.94,0.216,49.6,327.4,8.4,281
2024-06-30T22:17:03.6228229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,246.11,0.146,49.6,327.4,8.1,279
2024-06-30T22:17:03.8571235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,245.03,0.146,49.6,327.3,8.2,278
2024-06-30T22:17:04.1070740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.04,0.146,49.6,327.3,8.7,278
2024-06-30T22:17:04.3726407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.01,0.146,49.6,327.3,8.5,280
2024-06-30T22:17:04.6225602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,248.13,0.079,49.6,327.3,8.3,281
2024-06-30T22:17:04.8724938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,247.03,0.079,49.6,327.2,8.2,280
2024-06-30T22:17:05.1224013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,244.05,0.079,49.6,327.2,7.7,277
2024-06-30T22:17:05.3568299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,240.09,0.079,49.6,327.2,7.4,273
2024-06-30T22:17:05.6223267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.14,0.044,49.6,327.2,7.3,272
2024-06-30T22:17:05.8723572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.96,0.044,49.6,327,7.2,270
2024-06-30T22:17:06.1221848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,236.95,0.044,49.6,327,6.8,270
2024-06-30T22:17:06.3566034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,236.95,0.044,49.6,327,6.7,270
2024-06-30T22:17:06.6221014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,236.94,0.056,49.6,327,6.5,270
2024-06-30T22:17:06.8720420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,238.03,0.056,49.6,327.1,6.8,271
2024-06-30T22:17:07.1220403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,236.05,0.056,49.6,327.1,6.7,269
2024-06-30T22:17:07.3719590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,234.06,0.056,49.6,327.1,6.9,267
2024-06-30T22:17:07.6219055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.08,0.03,49.6,327.1,6.8,266
2024-06-30T22:17:07.8719278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.38,0.03,49.6,327.4,6.8,266
2024-06-30T22:17:08.1218610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,233.38,0.03,49.6,327.4,6.7,266
2024-06-30T22:17:08.3717489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.38,0.03,49.6,327.4,6.8,266
2024-06-30T22:17:08.6217789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.37,0.044,49.6,327.4,6.7,267
2024-06-30T22:17:08.8560321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,237.55,0.044,49.6,327.6,6.8,270
2024-06-30T22:17:09.1216023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.55,0.044,49.6,327.6,6.7,270
2024-06-30T22:17:09.3716753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,235.56,0.044,49.6,327.6,6.6,268
2024-06-30T22:17:09.6215186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.5,0.136,49.6,327.6,6.6,267
2024-06-30T22:17:09.8714542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,238.42,0.136,49.6,327.6,6.7,271
2024-06-30T22:17:10.1214359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,238.43,0.136,49.6,327.6,7,271
2024-06-30T22:17:10.3714044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.42,0.136,49.6,327.6,7.5,272
2024-06-30T22:17:10.6056989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.52,0.213,53.8,327.6,7.5,269
2024-06-30T22:17:10.8713068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.14,0.213,53.8,327.3,7.3,272
2024-06-30T22:17:11.1212586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,239.15,0.213,53.8,327.3,7.7,272
2024-06-30T22:17:11.3712466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.34,0.213,53.8,327.3,7.7,265
2024-06-30T22:17:11.6211096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,235.89,0.227,41.9,327.3,7.6,269
2024-06-30T22:17:11.8710890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,234.72,0.227,41.9,327.1,7.5,268
2024-06-30T22:17:12.1209844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,235.71,0.227,41.9,327.1,8,269
2024-06-30T22:17:12.3708953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,231.82,0.227,41.9,327.1,8.1,265
2024-06-30T22:17:12.6208484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,229.93,0.17,41.9,327.1,8.2,263
2024-06-30T22:17:12.8708754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,229.83,0.17,41.9,327,8.1,263
2024-06-30T22:17:13.1207536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,229.83,0.17,41.9,327,7.9,263
2024-06-30T22:17:13.3706869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,228.85,0.17,41.9,327,7.8,262
2024-06-30T22:17:13.6206438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,229.92,0.08,41.9,327,8.1,263
2024-06-30T22:17:13.8550291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,228.93,0.08,41.9,327,8.1,262
2024-06-30T22:17:14.1049852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,231.9,0.08,41.9,327,8,265
2024-06-30T22:17:14.3705513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,231.9,0.08,41.9,327,7.8,265
2024-06-30T22:17:14.6205083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,233.98,0.014,41.9,327,7.5,267
2024-06-30T22:17:14.8704413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,234.08,0.014,41.9,327.1,7.4,267
2024-06-30T22:17:15.1203715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.07,0.014,41.9,327.1,7.6,270
2024-06-30T22:17:15.3703803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,241.07,0.014,41.9,327.1,7.6,274
2024-06-30T22:17:15.6202560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,239.06,0.017,41.9,327.1,7.3,272
2024-06-30T22:17:15.8702631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,238.26,0.017,41.9,327.3,6.8,271
2024-06-30T22:17:16.1201852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,237.26,0.017,41.9,327.3,6.6,270
2024-06-30T22:17:16.3700735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,242.25,0.017,41.9,327.3,6.5,275
2024-06-30T22:17:16.6200637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,242.21,0.029,41.9,327.3,6.5,275
2024-06-30T22:17:16.8699968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,243.21,0.029,41.9,327.3,6.7,276
2024-06-30T22:17:17.1199252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,243.21,0.029,41.9,327.3,6.4,276
2024-06-30T22:17:17.3698820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,239.23,0.029,41.9,327.3,6.7,272
2024-06-30T22:17:17.6198837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,244.08,0.065,41.9,327.3,6.5,277
2024-06-30T22:17:17.8697924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,238.04,0.065,41.9,327.2,6.4,271
2024-06-30T22:17:18.1196923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.05,0.065,41.9,327.2,6.6,270
2024-06-30T22:17:18.3697091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.03,0.065,41.9,327.2,7,274
2024-06-30T22:17:18.6196556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,239.88,0.123,41.9,327.2,6.9,273
2024-06-30T22:17:18.8696135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,244.61,0.123,41.9,327,6.9,278
2024-06-30T22:17:19.1196069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,241.65,0.123,41.9,327,6.9,275
2024-06-30T22:17:19.3695304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,238.71,0.123,41.9,327,7.1,272
2024-06-30T22:17:19.6195033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,240.63,0.145,41.9,327,7.2,274
2024-06-30T22:17:19.8694158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.59,0.145,41.9,327,7.5,277
2024-06-30T22:17:20.1193302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,244.57,0.145,41.9,327,7.5,278
2024-06-30T22:17:20.3693499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,247.53,0.145,41.9,327,7.7,281
2024-06-30T22:17:20.6192647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,247.55,0.134,41.9,327,7.4,281
2024-06-30T22:17:20.8691785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,251.51,0.134,41.9,327,7.8,285
2024-06-30T22:17:21.1190869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,252.49,0.134,41.9,327,7.7,286
2024-06-30T22:17:21.3690564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.53,0.134,41.9,327,8.1,285
2024-06-30T22:17:21.6190124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,251.69,0.089,41.9,327,8.2,285
2024-06-30T22:17:21.8690326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,249.59,0.089,41.9,326.9,7.6,283
2024-06-30T22:17:22.1189809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,251.57,0.089,41.9,326.9,7.7,285
2024-06-30T22:17:22.3689214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,250.57,0.089,41.9,326.9,7.4,284
2024-06-30T22:17:22.6188483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.83,0.019,41.9,326.9,7.4,282
2024-06-30T22:17:22.8687822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.83,0.019,41.9,326.9,7.3,282
2024-06-30T22:17:23.1031524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.84,0.019,41.9,326.9,7.2,280
2024-06-30T22:17:23.3687130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.84,0.019,41.9,326.9,7.2,280
2024-06-30T22:17:23.6186796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,247.68,0.063,41.9,326.9,7.1,281
2024-06-30T22:17:23.8529865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.69,0.063,41.9,326.9,7,279
2024-06-30T22:17:24.1185470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,247.68,0.063,41.9,326.9,7,281
2024-06-30T22:17:24.3684189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,246.68,0.063,41.9,326.9,6.9,280
2024-06-30T22:17:24.6063972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,249.63,0.068,41.9,326.9,6.8,283
2024-06-30T22:17:24.8598350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,247.65,0.068,41.9,326.9,6.7,281
2024-06-30T22:17:25.1097927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,249.64,0.068,41.9,326.9,7,283
2024-06-30T22:17:25.3597850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.75,0.039,41.9,326.9,7.2,283
2024-06-30T22:17:25.6096872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,249.76,0.039,41.9,326.9,7.3,283
2024-06-30T22:17:25.8596840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.76,0.039,41.9,326.9,7.3,282
2024-06-30T22:17:26.1095747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.78,0.039,41.9,326.9,7.7,280
2024-06-30T22:17:26.3595851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.78,0.039,41.9,326.9,8,280
2024-06-30T22:17:26.6095090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,245.65,0.083,41.9,326.9,7.8,279
2024-06-30T22:17:26.8594555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,247.44,0.083,41.9,326.7,7.9,281
2024-06-30T22:17:27.1094178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.44,0.083,41.9,326.7,8.1,282
2024-06-30T22:17:27.3593259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246.46,0.083,41.9,326.7,8.1,280
2024-06-30T22:17:27.6093607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,247.37,0.103,41.9,326.7,7.8,281
2024-06-30T22:17:27.8591619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,248.26,0.103,41.9,326.6,7.6,282
2024-06-30T22:17:28.1092353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,246.26,0.103,41.9,326.6,7.2,280
2024-06-30T22:17:28.3591693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,245.29,0.103,41.9,326.6,7.6,279
2024-06-30T22:17:28.6091504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.34,0.086,41.9,326.6,8,281
2024-06-30T22:17:28.8591098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246.35,0.086,41.9,326.6,8.1,280
2024-06-30T22:17:29.1090157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,248.33,0.086,41.9,326.6,8.2,282
2024-06-30T22:17:29.3589876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.33,0.086,41.9,326.6,8.1,282
2024-06-30T22:17:29.6089682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.43,0.062,41.9,326.6,7.7,277
2024-06-30T22:17:29.8588676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,244.42,0.062,41.9,326.6,7.6,278
2024-06-30T22:17:30.1088833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.43,0.062,41.9,326.6,7.6,277
2024-06-30T22:17:30.3586930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,245.42,0.062,41.9,326.6,7.7,279
2024-06-30T22:17:30.6087082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.47,0.044,41.9,326.6,7.4,278
2024-06-30T22:17:30.8586485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,242.48,0.044,41.9,326.6,7.6,276
2024-06-30T22:17:31.1086526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.47,0.044,41.9,326.6,8,280
2024-06-30T22:17:31.3585745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,248.46,0.044,41.9,326.6,8.1,282
2024-06-30T22:17:31.6084641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,244.44,0.06,41.9,326.6,8.1,278
2024-06-30T22:17:31.8584432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.45,0.06,41.9,326.6,8.1,276
2024-06-30T22:17:32.1083348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.47,0.06,41.9,326.6,8.2,273
2024-06-30T22:17:32.3583218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.47,0.06,41.9,326.6,8.2,273
2024-06-30T22:17:32.6083194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,237.45,0.083,41.9,326.6,8.4,271
2024-06-30T22:17:32.8582772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,238.34,0.083,41.9,326.5,8.2,272
2024-06-30T22:17:33.1081678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.34,0.083,41.9,326.5,8,271
2024-06-30T22:17:33.3581468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.32,0.083,41.9,326.5,7.9,273
2024-06-30T22:17:33.6081235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,233.38,0.083,41.9,326.5,8,267
2024-06-30T22:17:33.8580369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,233.28,0.083,41.9,326.4,8,267
2024-06-30T22:17:34.1080049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,236.25,0.083,41.9,326.4,8,270
2024-06-30T22:17:34.3579629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,234.27,0.083,41.9,326.4,8,268
2024-06-30T22:17:34.6079198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.3,0.068,41.9,326.4,7.8,267
2024-06-30T22:17:34.8578307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,232.21,0.068,41.9,326.3,7.5,266
2024-06-30T22:17:35.1078367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,236.17,0.068,41.9,326.3,7.2,270
2024-06-30T22:17:35.3578435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,236.16,0.068,41.9,326.3,6.9,270
2024-06-30T22:17:35.6077437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,241.18,0.046,41.9,326.3,7,275
2024-06-30T22:17:35.8576106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,240.28,0.046,41.9,326.4,6.9,274
2024-06-30T22:17:36.1075683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,241.27,0.046,41.9,326.4,6.7,275
2024-06-30T22:17:36.3575226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,245.24,0.046,41.9,326.4,6.6,279
2024-06-30T22:17:36.6075283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,240.34,0.021,41.9,326.4,6.4,274
2024-06-30T22:17:36.8574676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,238.45,0.021,41.9,326.5,6.7,272
2024-06-30T22:17:37.1074137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,236.46,0.021,41.9,326.5,6.9,270
2024-06-30T22:17:37.3573586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.45,0.021,41.9,326.5,7.4,272
2024-06-30T22:17:37.6073209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.45,0.024,41.9,326.5,7.6,272
2024-06-30T22:17:37.8572974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.25,0.024,41.9,326.3,7.7,273
2024-06-30T22:17:38.1072114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,239.24,0.024,41.9,326.3,7.3,273
2024-06-30T22:17:38.3571460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,247.23,0.024,41.9,326.3,8.1,281
2024-06-30T22:17:38.6071089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.08,0.069,41.9,326.3,7.6,281
2024-06-30T22:17:38.8570384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.99,0.069,41.9,326.2,8.1,281
2024-06-30T22:17:39.1069431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252.95,0.069,41.9,326.2,8.1,287
2024-06-30T22:17:39.3569095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,253.93,0.069,41.9,326.2,7.9,288
2024-06-30T22:17:39.6069229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.87,0.091,41.9,326.2,8.1,287
2024-06-30T22:17:39.8568183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,250.8,0.091,41.9,326.1,8.5,285
2024-06-30T22:17:40.1068127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.86,0.091,41.9,326.1,8.8,280
2024-06-30T22:17:40.3567701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,245.85,0.091,41.9,326.1,8.5,280
2024-06-30T22:17:40.6066810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,246.86,0.083,41.9,326.1,8.4,281
2024-06-30T22:17:40.8566510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,253.81,0.083,41.9,326.1,8.7,288
2024-06-30T22:17:41.1065723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,248.83,0.083,41.9,326.1,8,283
2024-06-30T22:17:41.3565078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,251.8,0.083,41.9,326.1,7.8,286
2024-06-30T22:17:41.6065410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.95,0.056,41.9,326.1,8.5,280
2024-06-30T22:17:41.8564284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,252.9,0.056,41.9,326.1,8.3,287
2024-06-30T22:17:42.1063828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,252.9,0.056,41.9,326.1,8.1,287
2024-06-30T22:17:42.3563592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.01,0.024,41.9,326.1,7.5,285
2024-06-30T22:17:42.6062766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.02,0.024,41.9,326.1,7.9,284
2024-06-30T22:17:42.8562211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.02,0.024,41.9,326.1,7.8,283
2024-06-30T22:17:43.1061605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,249.01,0.024,41.9,326.1,7.3,283
2024-06-30T22:17:43.3561347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,251.01,0.024,41.9,326.1,7.6,285
2024-06-30T22:17:43.6060133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.02,0.025,41.9,326.1,7.9,283
2024-06-30T22:17:43.8560309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,248.02,0.025,41.9,326.1,8,282
2024-06-30T22:17:44.1060042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,250.02,0.025,41.9,326.1,8.1,284
2024-06-30T22:17:44.3559117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,248.02,0.025,41.9,326.1,8.3,282
2024-06-30T22:17:44.6059112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,250.96,0.042,41.9,326.1,8.5,285
2024-06-30T22:17:44.8557740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.86,0.042,41.9,326,8.4,285
2024-06-30T22:17:45.1057152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.86,0.042,41.9,326,8.4,285
2024-06-30T22:17:45.3557030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.83,0.042,41.9,326,8.3,291
2024-06-30T22:17:45.6057544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,251.79,0.059,41.9,326,8.1,286
2024-06-30T22:17:45.8555866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.59,0.059,41.9,325.8,7.9,285
2024-06-30T22:17:46.1055299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,249.6,0.059,41.9,325.8,7.9,284
2024-06-30T22:17:46.3554122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,247.62,0.059,41.9,325.8,8.1,282
2024-06-30T22:17:46.6055311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.63,0.055,41.9,325.8,8.2,282
2024-06-30T22:17:46.8554316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.63,0.055,41.9,325.8,8.2,283
2024-06-30T22:17:47.1053868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,252.61,0.055,41.9,325.8,8.4,287
2024-06-30T22:17:47.3553361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,253.67,0.037,41.9,325.8,8.6,288
2024-06-30T22:17:47.6052839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.67,0.037,41.9,325.8,8.2,286
2024-06-30T22:17:47.8552930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,253.77,0.037,41.9,325.9,8.3,288
2024-06-30T22:17:48.1052148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,256.75,0.037,41.9,325.9,8.2,291
2024-06-30T22:17:48.3551250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,255.76,0.037,41.9,325.9,8.2,290
2024-06-30T22:17:48.6050657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.81,0.021,41.9,325.9,7.8,291
2024-06-30T22:17:48.8550644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.82,0.021,41.9,325.9,8,290
2024-06-30T22:17:49.1050037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.81,0.021,41.9,325.9,8.1,291
2024-06-30T22:17:49.3549383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.82,0.021,41.9,325.9,8.1,289
2024-06-30T22:17:49.6049161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,253.77,0.036,41.9,325.9,8.3,288
2024-06-30T22:17:49.8548079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,253.57,0.036,41.9,325.7,8.3,288
2024-06-30T22:17:50.1047332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,253.57,0.036,41.9,325.7,8.4,288
2024-06-30T22:17:50.3546752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,250.58,0.036,41.9,325.7,8.4,285
2024-06-30T22:17:50.6046724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,251.36,0.105,41.9,325.7,8.6,286
2024-06-30T22:17:50.8545974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,251.26,0.105,41.9,325.6,8.7,286
2024-06-30T22:17:51.1045488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,253.25,0.105,41.9,325.6,8.9,288
2024-06-30T22:17:51.3545434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,252.21,0.12,41.9,325.6,8.9,287
2024-06-30T22:17:51.6045222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,252.21,0.12,41.9,325.6,8.9,287
2024-06-30T22:17:51.8543521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,250.23,0.12,41.9,325.6,8.9,285
2024-06-30T22:17:52.1043846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,253.22,0.12,41.9,325.6,9.3,288
2024-06-30T22:17:52.3543200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,251.25,0.12,41.9,325.6,9.5,286
2024-06-30T22:17:52.6043036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.43,0.059,41.9,325.6,9.7,285
2024-06-30T22:17:52.8542173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,249.34,0.059,41.9,325.5,9.5,284
2024-06-30T22:17:53.1041915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.34,0.059,41.9,325.5,9.3,282
2024-06-30T22:17:53.3540753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,246.34,0.059,41.9,325.5,8.7,281
2024-06-30T22:17:53.6040243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.34,0.059,41.9,325.5,8.5,280
2024-06-30T22:17:53.8540060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,244.12,0.066,41.9,325.3,8,279
2024-06-30T22:17:54.1039623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,244.12,0.066,41.9,325.3,7.8,279
2024-06-30T22:17:54.3538605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,244.11,0.066,41.9,325.3,7.7,279
2024-06-30T22:17:54.6039091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.92,0.131,41.9,325.3,7.7,280
2024-06-30T22:17:54.8537801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.79,0.131,41.9,325.2,7.5,281
2024-06-30T22:17:55.1036640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.79,0.131,41.9,325.2,7.4,281
2024-06-30T22:17:55.3537671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.79,0.131,41.9,325.2,7.5,281
2024-06-30T22:17:55.6037574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,241.9,0.113,41.9,325.2,7.4,277
2024-06-30T22:17:55.8536337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,245.06,0.113,41.9,325.4,7.6,280
2024-06-30T22:17:56.1036278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,250.02,0.113,41.9,325.4,8.1,285
2024-06-30T22:17:56.3535566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,249.04,0.113,41.9,325.4,8.1,284
2024-06-30T22:17:56.6035183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.25,0.046,41.9,325.4,8.1,285
2024-06-30T22:17:56.8534541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,250.44,0.046,41.9,325.6,7.8,285
2024-06-30T22:17:57.1033786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,248.44,0.046,41.9,325.6,7.5,283
2024-06-30T22:17:57.3533290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,250.43,0.046,41.9,325.6,7.5,285
2024-06-30T22:17:57.6032584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,246.44,0.052,41.9,325.6,7.6,281
2024-06-30T22:17:57.8531016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.33,0.052,41.9,325.5,7.9,283
2024-06-30T22:17:58.1032057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,246.34,0.052,41.9,325.5,7.7,281
2024-06-30T22:17:58.3531095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,245.35,0.052,41.9,325.5,7.7,280
2024-06-30T22:17:58.6187240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.28,0.066,41.9,325.5,8,285
2024-06-30T22:17:58.8530672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,249.99,0.066,41.9,325.2,8.3,285
2024-06-30T22:17:59.1029132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247,0.066,41.9,325.2,8.2,282
2024-06-30T22:17:59.3529334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,247,0.066,41.9,325.2,8,282
2024-06-30T22:17:59.6028550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.02,0.063,41.9,325.2,8.1,281
2024-06-30T22:17:59.8528410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,244.82,0.063,41.9,325,8,280
2024-06-30T22:18:00.1027488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,242.83,0.063,41.9,325,7.8,278
2024-06-30T22:18:00.3527260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.84,0.063,41.9,325,8.1,278
2024-06-30T22:18:00.6026585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,244.85,0.058,41.9,325,8.4,280
2024-06-30T22:18:00.8526345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.85,0.058,41.9,325,8.7,280
2024-06-30T22:18:01.1025922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245.85,0.058,41.9,325,8.8,281
2024-06-30T22:18:01.3525388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,246.84,0.058,41.9,325,8.6,282
2024-06-30T22:18:01.6024470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.82,0.058,41.9,325,8.2,283
2024-06-30T22:18:01.8524079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,246.09,0.037,41.9,325.2,8.2,281
2024-06-30T22:18:02.1054164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.1,0.037,41.9,325.2,8.2,280
2024-06-30T22:18:02.3553524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.09,0.037,41.9,325.2,8.2,282
2024-06-30T22:18:02.6053253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,250.15,0.016,41.9,325.2,8.3,285
2024-06-30T22:18:02.8552712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,252.15,0.016,41.9,325.2,8.5,287
2024-06-30T22:18:03.1051682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,258.14,0.016,41.9,325.2,8.6,293
2024-06-30T22:18:03.3551597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,260.14,0.016,41.9,325.2,8.8,295
2024-06-30T22:18:03.6050500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,258.15,0.014,41.9,325.2,8.7,293
2024-06-30T22:18:03.8549820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.15,0.014,41.9,325.2,8.3,290
2024-06-30T22:18:04.1049654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.15,0.014,41.9,325.2,8.4,287
2024-06-30T22:18:04.3549028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,252.15,0.014,41.9,325.2,8.6,287
2024-06-30T22:18:04.6049037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,252.11,0.026,41.9,325.2,8.4,287
2024-06-30T22:18:04.8548186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,251.01,0.026,41.9,325.1,8.5,286
2024-06-30T22:18:05.1048554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.02,0.026,41.9,325.1,8.2,282
2024-06-30T22:18:05.3547144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.02,0.026,41.9,325.1,8.1,283
2024-06-30T22:18:05.6046425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.93,0.059,41.9,325.1,8.3,282
2024-06-30T22:18:05.8546301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,245.73,0.059,41.9,324.9,8,281
2024-06-30T22:18:06.1045897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.74,0.059,41.9,324.9,8.3,281
2024-06-30T22:18:06.3545628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,242.76,0.059,41.9,324.9,8.5,278
2024-06-30T22:18:06.6044421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.69,0.085,41.9,324.9,8.4,278
2024-06-30T22:18:06.8544639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,244.48,0.085,41.9,324.7,8.6,280
2024-06-30T22:18:07.1044145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.49,0.085,41.9,324.7,8.3,278
2024-06-30T22:18:07.3543346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.49,0.085,41.9,324.7,8.4,279
2024-06-30T22:18:07.6042974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.49,0.078,41.9,324.7,8.5,281
2024-06-30T22:18:07.8543582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,248.47,0.078,41.9,324.7,8.8,284
2024-06-30T22:18:08.1041941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,249.46,0.078,41.9,324.7,8.8,285
2024-06-30T22:18:08.3541155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,247.48,0.078,41.9,324.7,8.8,283
2024-06-30T22:18:08.6041352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246.54,0.058,41.9,324.7,8.8,282
2024-06-30T22:18:08.8540707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,247.53,0.058,41.9,324.7,8.4,283
2024-06-30T22:18:09.1040032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,249.51,0.058,41.9,324.7,8.2,285
2024-06-30T22:18:09.3540047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.54,0.058,41.9,324.7,7.7,279
2024-06-30T22:18:09.6039210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,246.53,0.058,41.9,324.7,8.1,282
2024-06-30T22:18:09.8538185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,248.56,0.048,41.9,324.7,8.7,284
2024-06-30T22:18:10.1038239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.57,0.048,41.9,324.7,8.8,281
2024-06-30T22:18:10.3537885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,248.56,0.048,41.9,324.7,8.8,284
2024-06-30T22:18:10.6036929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,249.55,0.046,41.9,324.7,8.4,285
2024-06-30T22:18:10.8536406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,251.55,0.046,41.9,324.7,8.6,287
2024-06-30T22:18:11.1036319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,250.55,0.046,41.9,324.7,8.7,286
2024-06-30T22:18:11.3535424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,252.55,0.046,41.9,324.7,8.9,288
2024-06-30T22:18:11.6034894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,253.48,0.066,41.9,324.7,8.9,289
2024-06-30T22:18:11.8535107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.41,0.066,41.9,324.6,9,285
2024-06-30T22:18:12.1034101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,247.41,0.066,41.9,324.6,8.6,283
2024-06-30T22:18:12.3533926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.4,0.066,41.9,324.6,8.3,283
2024-06-30T22:18:12.6031105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,249.36,0.077,41.9,324.6,8.5,285
2024-06-30T22:18:12.8532957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.38,0.077,41.9,324.6,8.6,283
2024-06-30T22:18:13.1031986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,249.38,0.077,41.9,324.6,9.3,285
2024-06-30T22:18:13.3531306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,250.38,0.077,41.9,324.6,9.6,286
2024-06-30T22:18:13.6031057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,249.43,0.062,41.9,324.6,9.5,285
2024-06-30T22:18:13.8529362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,246.35,0.062,41.9,324.5,9.9,282
2024-06-30T22:18:14.1030063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,249.34,0.062,41.9,324.5,10.5,285
2024-06-30T22:18:14.3529369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,252.33,0.062,41.9,324.5,10.5,288
2024-06-30T22:18:14.6028901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,250.4,0.036,41.9,324.5,10.2,286
2024-06-30T22:18:14.8528410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.3,0.036,41.9,324.4,10,286
2024-06-30T22:18:15.1028201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.3,0.036,41.9,324.4,10.1,287
2024-06-30T22:18:15.3527112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.3,0.036,41.9,324.4,10.1,287
2024-06-30T22:18:15.6026866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,249.27,0.051,41.9,324.4,10.2,285
2024-06-30T22:18:15.8526429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,249.17,0.051,41.9,324.3,10,285
2024-06-30T22:18:16.1025897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,249.16,0.051,41.9,324.3,9.9,285
2024-06-30T22:18:16.3525440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,249.16,0.051,41.9,324.3,9.9,285
2024-06-30T22:18:16.6024363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,249.13,0.063,41.9,324.3,9.9,285
2024-06-30T22:18:16.8524420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,249.03,0.063,41.9,324.2,9.9,285
2024-06-30T22:18:17.1023989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,251.02,0.063,41.9,324.2,10,287
2024-06-30T22:18:17.3523471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,250.02,0.063,41.9,324.2,9.7,286
2024-06-30T22:18:17.6023565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,251.03,0.059,41.9,324.2,9.8,287
2024-06-30T22:18:17.8522658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,251.13,0.059,41.9,324.3,9.9,287
2024-06-30T22:18:18.1021898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,251.13,0.059,41.9,324.3,9.8,287
2024-06-30T22:18:18.3521195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.14,0.059,41.9,324.3,9.7,286
2024-06-30T22:18:18.6021032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,250.17,0.046,41.9,324.3,9.8,286
2024-06-30T22:18:18.8520652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,250.17,0.046,41.9,324.3,9.8,286
2024-06-30T22:18:19.1020233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,252.17,0.046,41.9,324.3,10.1,288
2024-06-30T22:18:19.3519209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,250.18,0.046,41.9,324.3,10,286
2024-06-30T22:18:19.6018780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,250.19,0.041,41.9,324.3,10,286
2024-06-30T22:18:19.8517127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,248.2,0.041,41.9,324.3,10.1,284
2024-06-30T22:18:20.1018714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,247.19,0.041,41.9,324.3,9.5,283
2024-06-30T22:18:20.3517141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,248.19,0.041,41.9,324.3,9.6,284
2024-06-30T22:18:20.6017709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,246.16,0.057,41.9,324.3,9.7,282
2024-06-30T22:18:20.8516653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.97,0.057,41.9,324.1,9.6,280
2024-06-30T22:18:21.1015826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,244.96,0.057,41.9,324.1,9.4,281
2024-06-30T22:18:21.3515437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,247.94,0.057,41.9,324.1,9.1,284
2024-06-30T22:18:21.6015165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,249.89,0.071,41.9,324.1,9.1,286
2024-06-30T22:18:21.8514724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.78,0.071,41.9,324,8.8,286
2024-06-30T22:18:22.1014336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,249.79,0.071,41.9,324,9.2,286
2024-06-30T22:18:22.3513515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.79,0.071,41.9,324,8.9,285
2024-06-30T22:18:22.6011465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,249.82,0.061,41.9,324,9.3,286
2024-06-30T22:18:22.8512277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,250.82,0.061,41.9,324,9.4,287
2024-06-30T22:18:23.1012061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,252.81,0.061,41.9,324,9.6,289
2024-06-30T22:18:23.3511576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.8,0.061,41.9,324,9.7,291
2024-06-30T22:18:23.6011333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,253.91,0.027,41.9,324,9.5,290
2024-06-30T22:18:23.8510799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,253.82,0.027,41.9,323.9,9.7,290
2024-06-30T22:18:24.1009886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,253.82,0.027,41.9,323.9,9.8,290
2024-06-30T22:18:24.3509732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,253.82,0.027,41.9,323.9,9.7,290
2024-06-30T22:18:24.6008828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,253.81,0.031,41.9,323.9,9.9,290
2024-06-30T22:18:24.8508238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,253.7,0.031,41.9,323.8,9.8,290
2024-06-30T22:18:25.1007523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,252.71,0.031,41.9,323.8,9.6,289
2024-06-30T22:18:25.3507027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,251.71,0.031,41.9,323.8,9.6,288
2024-06-30T22:18:25.6007638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,250.61,0.065,41.9,323.8,9.6,287
2024-06-30T22:18:25.8506711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.62,0.065,41.9,323.8,9.5,285
2024-06-30T22:18:26.1006266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,246.63,0.065,41.9,323.8,9.4,283
2024-06-30T22:18:26.3542545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,246.63,0.065,41.9,323.8,9,283
2024-06-30T22:18:26.6041384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,249.54,0.091,41.9,323.8,9.2,286
2024-06-30T22:18:26.8540874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.54,0.091,41.9,323.8,8.9,285
2024-06-30T22:18:27.1040351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.54,0.091,41.9,323.8,8.9,285
2024-06-30T22:18:27.3540252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,249.53,0.091,41.9,323.8,8.8,286
2024-06-30T22:18:27.6039730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,248.55,0.083,41.9,323.8,8.7,285
2024-06-30T22:18:27.8538874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,249.55,0.083,41.9,323.8,8.7,286
2024-06-30T22:18:28.1038742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.53,0.083,41.9,323.8,8.7,288
2024-06-30T22:18:28.3538037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,250.54,0.083,41.9,323.8,8.7,287
2024-06-30T22:18:28.6037515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,251.65,0.045,41.9,323.8,8.6,288
2024-06-30T22:18:28.8537378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.75,0.045,41.9,323.9,8.8,289
2024-06-30T22:18:29.1035856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252.76,0.045,41.9,323.9,9.2,289
2024-06-30T22:18:29.3535929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.76,0.045,41.9,323.9,9.3,288
2024-06-30T22:18:29.6035459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,251.85,0.016,41.9,323.9,9.2,288
2024-06-30T22:18:29.8535411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,250.75,0.016,41.9,323.8,9.1,287
2024-06-30T22:18:30.1034357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,251.75,0.016,41.9,323.8,9.2,288
2024-06-30T22:18:30.3533233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,250.75,0.016,41.9,323.8,9,287
2024-06-30T22:18:30.6032637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.72,0.027,41.9,323.8,9,287
2024-06-30T22:18:30.8532726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,250.42,0.027,41.9,323.5,8.9,287
2024-06-30T22:18:31.1032516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.42,0.027,41.9,323.5,9,286
2024-06-30T22:18:31.3532158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,248.42,0.027,41.9,323.5,9,285
2024-06-30T22:18:31.6031139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.29,0.072,41.9,323.5,8.9,285
2024-06-30T22:18:31.8531169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,248.19,0.072,41.9,323.4,8.7,285
2024-06-30T22:18:32.1031217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.2,0.072,41.9,323.4,8.6,284
2024-06-30T22:18:32.3528751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246.2,0.072,41.9,323.4,8.6,283
2024-06-30T22:18:32.6029751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,247.19,0.075,41.9,323.4,8.8,284
2024-06-30T22:18:32.8529192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,249.28,0.075,41.9,323.5,9,286
2024-06-30T22:18:33.1029232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,249.28,0.075,41.9,323.5,9,286
2024-06-30T22:18:33.3527629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.26,0.075,41.9,323.5,8.9,289
2024-06-30T22:18:33.6026749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,254.42,0.025,41.9,323.5,9.2,291
2024-06-30T22:18:33.8527461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,255.51,0.025,41.9,323.6,9.3,292
2024-06-30T22:18:34.1026669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.52,0.025,41.9,323.6,9.3,291
2024-06-30T22:18:34.3526012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,254.52,0.025,41.9,323.6,9.4,291
2024-06-30T22:18:34.6025690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.56,0.012,41.9,323.6,9.4,293
2024-06-30T22:18:34.8524160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,254.36,0.012,41.9,323.4,9.2,291
2024-06-30T22:18:35.1024956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,254.36,0.012,41.9,323.4,9.3,291
2024-06-30T22:18:35.3523896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,253.36,0.012,41.9,323.4,9.3,290
2024-06-30T22:18:35.6023504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,254.29,0.034,41.9,323.4,9.7,291
2024-06-30T22:18:35.8523607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,252.99,0.034,41.9,323.1,9.2,290
2024-06-30T22:18:36.1022663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,250.99,0.034,41.9,323.1,8.9,288
2024-06-30T22:18:36.3521547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249,0.034,41.9,323.1,8.7,286
2024-06-30T22:18:36.6021461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,248.77,0.111,41.9,323.1,8.8,286
2024-06-30T22:18:36.8520852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,246.8,0.111,41.9,323.1,8.8,284
2024-06-30T22:18:37.1020612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,243.82,0.111,41.9,323.1,8.4,281
2024-06-30T22:18:37.3519766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,243.82,0.111,41.9,323.1,8.5,281
2024-06-30T22:18:37.6020406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.77,0.13,41.9,323.1,8.5,281
2024-06-30T22:18:37.8518671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,244.85,0.13,41.9,323.2,8.3,282
2024-06-30T22:18:38.1018626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.84,0.13,41.9,323.2,8.5,283
2024-06-30T22:18:38.3518119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,244.85,0.13,41.9,323.2,8.2,282
2024-06-30T22:18:38.6017667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,246.99,0.072,41.9,323.2,8.3,284
2024-06-30T22:18:38.8516604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,249.27,0.072,41.9,323.5,8.2,286
2024-06-30T22:18:39.1017080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250.26,0.072,41.9,323.5,8.1,287
2024-06-30T22:18:39.3514970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252.24,0.072,41.9,323.5,8.1,289
2024-06-30T22:18:39.6013701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.34,0.047,41.9,323.5,7.9,287
2024-06-30T22:18:39.8514698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.44,0.047,41.9,323.6,8.1,287
2024-06-30T22:18:40.1014830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.44,0.047,41.9,323.6,8.8,289
2024-06-30T22:18:40.3513960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.44,0.047,41.9,323.6,8.8,291
2024-06-30T22:18:40.6013439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.44,0.047,41.9,323.6,8.8,291
2024-06-30T22:18:40.8513687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.46,0.011,41.9,323.5,8.7,289
2024-06-30T22:18:41.1013139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,250.47,0.011,41.9,323.5,8.7,287
2024-06-30T22:18:41.3511980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,248.47,0.011,41.9,323.5,9.2,285
2024-06-30T22:18:41.6011419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,249.28,0.078,41.9,323.5,9.4,286
2024-06-30T22:18:41.8510904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,246.11,0.078,41.9,323.3,9.4,283
2024-06-30T22:18:42.1010367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,250.08,0.078,41.9,323.3,9.6,287
2024-06-30T22:18:42.3509716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.09,0.078,41.9,323.3,9.6,285
2024-06-30T22:18:42.6009672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,250.95,0.122,41.9,323.3,9.7,288
2024-06-30T22:18:42.8509087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,248.77,0.122,41.9,323.1,9.7,286
2024-06-30T22:18:43.1008320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,247.78,0.122,41.9,323.1,9.5,285
2024-06-30T22:18:43.3508233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.77,0.122,41.9,323.1,9.2,285
2024-06-30T22:18:43.6007896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,249.9,0.072,41.9,323.1,9.6,287
2024-06-30T22:18:43.8507093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,250.79,0.072,41.9,323,9.6,288
2024-06-30T22:18:44.1006762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.78,0.072,41.9,323,9.5,290
2024-06-30T22:18:44.3505811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,252.77,0.072,41.9,323,9.2,290
2024-06-30T22:18:44.6005137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,252.76,0.072,41.9,323,9,290
2024-06-30T22:18:44.8505497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,250.93,0.055,41.9,323.1,9,288
2024-06-30T22:18:45.1004738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.93,0.055,41.9,323.1,8.8,287
2024-06-30T22:18:45.3503880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.93,0.055,41.9,323.1,8.5,286
2024-06-30T22:18:45.6003561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,248.77,0.112,41.9,323.1,8.7,286
2024-06-30T22:18:45.8503586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,248.87,0.112,41.9,323.2,8.7,286
2024-06-30T22:18:46.1002424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,250.85,0.112,41.9,323.2,9,288
2024-06-30T22:18:46.3502029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.85,0.112,41.9,323.2,8.9,288
2024-06-30T22:18:46.6001375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.94,0.08,41.9,323.2,8.7,289
2024-06-30T22:18:46.8501997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,252.93,0.08,41.9,323.2,8.7,290
2024-06-30T22:18:47.1000469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,253.93,0.08,41.9,323.2,8.9,291
2024-06-30T22:18:47.3499861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.92,0.08,41.9,323.2,9,293
2024-06-30T22:18:47.5999154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,256.1,0.029,41.9,323.2,8.9,293
2024-06-30T22:18:47.8499187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.99,0.029,41.9,323.1,8.7,293
2024-06-30T22:18:48.0998408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,256,0.029,41.9,323.1,8.9,293
2024-06-30T22:18:48.3498158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,255.99,0.029,41.9,323.1,8.8,293
2024-06-30T22:18:48.5996888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,255,0.029,41.9,323.1,9.2,292
2024-06-30T22:18:48.8496665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,253.85,0.045,41.9,323,9.2,291
2024-06-30T22:18:49.0996802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.85,0.045,41.9,323,9.3,292
2024-06-30T22:18:49.3495294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,256.84,0.045,41.9,323,9.1,294
2024-06-30T22:18:49.5995653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,256.88,0.032,41.9,323,9.1,294
2024-06-30T22:18:49.8494857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.88,0.032,41.9,323,8.9,293
2024-06-30T22:18:50.0993986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,255.88,0.032,41.9,323,8.8,293
2024-06-30T22:18:50.3494173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,255.88,0.032,41.9,323,8.5,293
2024-06-30T22:18:50.5993490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,256.95,0.012,41.9,323,8.5,294
2024-06-30T22:18:50.8492813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,255.75,0.012,41.9,322.8,8.5,293
2024-06-30T22:18:51.0992478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,254.76,0.012,41.9,322.8,8.8,292
2024-06-30T22:18:51.3491630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,255.76,0.012,41.9,322.8,8.6,293
2024-06-30T22:18:51.5991215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.64,0.044,41.9,322.8,8.6,292
2024-06-30T22:18:51.8490758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,253.45,0.044,41.9,322.6,8.6,291
2024-06-30T22:18:52.0990969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.45,0.044,41.9,322.6,8.8,291
2024-06-30T22:18:52.3490020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,252.46,0.044,41.9,322.6,8.9,290
2024-06-30T22:18:52.5988913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.45,0.044,41.9,322.6,8.8,290
2024-06-30T22:18:52.8489472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,252.53,0.05,41.9,322.7,8.6,290
2024-06-30T22:18:53.0988202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.53,0.05,41.9,322.7,8.8,291
2024-06-30T22:18:53.3487893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.52,0.05,41.9,322.7,8.7,292
2024-06-30T22:18:53.5987651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.57,0.038,41.9,322.7,8.5,291
2024-06-30T22:18:53.8486753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,252.67,0.038,41.9,322.8,8.5,290
2024-06-30T22:18:54.0986256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.67,0.038,41.9,322.8,8.5,291
2024-06-30T22:18:54.3485920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.66,0.038,41.9,322.8,8.3,292
2024-06-30T22:18:54.5986006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,255.66,0.036,41.9,322.8,8.2,293
2024-06-30T22:18:54.8485221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,255.66,0.036,41.9,322.8,8.4,293
2024-06-30T22:18:55.0984696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.67,0.036,41.9,322.8,8.3,292
2024-06-30T22:18:55.3483954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,253.67,0.036,41.9,322.8,8.1,291
2024-06-30T22:18:55.5983105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.7,0.03,41.9,322.8,8.3,289
2024-06-30T22:18:55.8482941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.61,0.03,41.9,322.7,8.2,286
2024-06-30T22:18:56.0982717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,250.6,0.03,41.9,322.7,8.3,288
2024-06-30T22:18:56.3481508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.61,0.03,41.9,322.7,8.2,286
2024-06-30T22:18:56.5981315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.61,0.03,41.9,322.7,8.2,286
2024-06-30T22:18:56.8481009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.59,0.036,41.9,322.7,8.3,286
2024-06-30T22:18:57.0978625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,248.59,0.036,41.9,322.7,8.1,286
2024-06-30T22:18:57.3480099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.59,0.036,41.9,322.7,8.4,287
2024-06-30T22:18:57.5979271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.63,0.022,41.9,322.7,8,287
2024-06-30T22:18:57.8479185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,250.63,0.022,41.9,322.7,8.3,288
2024-06-30T22:18:58.0978664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,252.62,0.022,41.9,322.7,8.5,290
2024-06-30T22:18:58.3478121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,254.62,0.022,41.9,322.7,8.8,292
2024-06-30T22:18:58.5977486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,251.65,0.018,41.9,322.7,9.4,289
2024-06-30T22:18:58.8476589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,252.54,0.018,41.9,322.6,9.1,290
2024-06-30T22:18:59.0976194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.54,0.018,41.9,322.6,8.8,291
2024-06-30T22:18:59.3476033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,252.54,0.018,41.9,322.6,8.7,290
2024-06-30T22:18:59.5976052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,252.44,0.047,41.9,322.6,8.7,290
2024-06-30T22:18:59.8474839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.36,0.047,41.9,322.5,8.8,287
2024-06-30T22:19:00.0974384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.35,0.047,41.9,322.5,8.8,288
2024-06-30T22:19:00.3473883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.36,0.047,41.9,322.5,8.6,286
2024-06-30T22:19:00.5973173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,248.36,0.047,41.9,322.5,8.7,286
2024-06-30T22:19:00.8473742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,252.29,0.064,41.9,322.5,8.7,290
2024-06-30T22:19:01.0971948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,252.29,0.064,41.9,322.5,8.7,290
2024-06-30T22:19:01.3471947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.28,0.064,41.9,322.5,8.6,291
2024-06-30T22:19:01.5971859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.32,0.051,41.9,322.5,8.4,291
2024-06-30T22:19:01.8470979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,257.3,0.051,41.9,322.5,8.6,295
2024-06-30T22:19:02.0970329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,256.32,0.051,41.9,322.5,9,294
2024-06-30T22:19:02.3470096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,255.32,0.051,41.9,322.5,9,293
2024-06-30T22:19:02.5968356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,255.44,0.017,41.9,322.5,9,293
2024-06-30T22:19:02.8468858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.44,0.017,41.9,322.5,9,290
2024-06-30T22:19:03.0968262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,253.45,0.017,41.9,322.5,9.3,291
2024-06-30T22:19:03.3467791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,250.45,0.017,41.9,322.5,9,288
2024-06-30T22:19:03.5967057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.45,0.016,41.9,322.5,9.2,290
2024-06-30T22:19:03.8466457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,249.35,0.016,41.9,322.4,8.8,287
2024-06-30T22:19:04.0966261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,249.35,0.016,41.9,322.4,8.9,287
2024-06-30T22:19:04.3465661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,248.35,0.016,41.9,322.4,9,286
2024-06-30T22:19:04.5965057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.34,0.022,41.9,322.4,8.9,286
2024-06-30T22:19:04.8464743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.23,0.022,41.9,322.3,9.2,289
2024-06-30T22:19:05.0964310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,252.23,0.022,41.9,322.3,9.1,290
2024-06-30T22:19:05.3463831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,252.23,0.022,41.9,322.3,9.3,290
2024-06-30T22:19:05.5963328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,252.08,0.07,41.9,322.3,9,290
2024-06-30T22:19:05.8463833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,252.98,0.07,41.9,322.2,9.3,291
2024-06-30T22:19:06.0961742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.97,0.07,41.9,322.2,8.9,291
2024-06-30T22:19:06.3461390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.96,0.07,41.9,322.2,9,293
2024-06-30T22:19:06.5961390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,256.75,0.122,41.9,322.2,8.8,295
2024-06-30T22:19:06.8460171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,256.83,0.122,41.9,322.3,8.5,295
2024-06-30T22:19:07.0960409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,257.82,0.122,41.9,322.3,8.6,296
2024-06-30T22:19:07.3459605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,258.81,0.122,41.9,322.3,8.5,297
2024-06-30T22:19:07.5958990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,258.86,0.109,41.9,322.3,8.5,297
2024-06-30T22:19:07.8458545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,259.16,0.109,41.9,322.6,8.5,297
2024-06-30T22:19:08.0957912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,259.14,0.109,41.9,322.6,8.3,297
2024-06-30T22:19:08.3457159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,259.16,0.109,41.9,322.6,8.5,297
2024-06-30T22:19:08.5957362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,259.16,0.109,41.9,322.6,8.5,297
2024-06-30T22:19:08.8456496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,258.43,0.044,41.9,322.6,8.8,296
2024-06-30T22:19:09.0985410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,258.44,0.044,41.9,322.6,9.1,296
2024-06-30T22:19:09.3484562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,257.45,0.044,41.9,322.6,9.5,295
2024-06-30T22:19:09.5983428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.44,0.046,41.9,322.6,9.4,294
2024-06-30T22:19:09.8483464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,254.15,0.046,41.9,322.3,9.5,292
2024-06-30T22:19:10.0983350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.17,0.046,41.9,322.3,9.4,288
2024-06-30T22:19:10.3482711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,249.17,0.046,41.9,322.3,9.3,287
2024-06-30T22:19:10.5982026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,247.12,0.073,41.9,322.3,9.8,285
2024-06-30T22:19:10.8481485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,247.11,0.073,41.9,322.3,9.4,285
2024-06-30T22:19:11.0980623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.11,0.073,41.9,322.3,9.3,285
2024-06-30T22:19:11.3480221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,249.1,0.073,41.9,322.3,9.4,287
2024-06-30T22:19:11.5979524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,249.15,0.055,41.9,322.3,9.4,287
2024-06-30T22:19:11.8479409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.93,0.055,41.9,322.1,9.5,290
2024-06-30T22:19:12.0978857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,252.93,0.055,41.9,322.1,9.5,291
2024-06-30T22:19:12.3478679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.93,0.055,41.9,322.1,9.9,293
2024-06-30T22:19:12.5978611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,254.96,0.043,41.9,322.1,9.9,293
2024-06-30T22:19:12.8477486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,255.16,0.043,41.9,322.3,9.5,293
2024-06-30T22:19:13.0977521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.16,0.043,41.9,322.3,9.6,294
2024-06-30T22:19:13.3476577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,255.16,0.043,41.9,322.3,9.4,293
2024-06-30T22:19:13.5976239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.03,0.077,41.9,322.3,9.8,296
2024-06-30T22:19:13.8475245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,257.13,0.077,41.9,322.4,9.6,295
2024-06-30T22:19:14.0974806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.13,0.077,41.9,322.4,9.5,295
2024-06-30T22:19:14.3474829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,257.13,0.077,41.9,322.4,9.6,295
2024-06-30T22:19:14.5974194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,258.15,0.069,41.9,322.4,9.4,296
2024-06-30T22:19:14.8473370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.16,0.069,41.9,322.4,9.1,294
2024-06-30T22:19:15.0972748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,253.17,0.069,41.9,322.4,9,291
2024-06-30T22:19:15.3472622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,253.17,0.069,41.9,322.4,9.1,291
2024-06-30T22:19:15.5972011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,254.26,0.04,41.9,322.4,8.9,292
2024-06-30T22:19:15.8471736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,254.16,0.04,41.9,322.3,8.9,292
2024-06-30T22:19:16.0970275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.16,0.04,41.9,322.3,8.8,291
2024-06-30T22:19:16.3470323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,253.17,0.04,41.9,322.3,8.9,291
2024-06-30T22:19:16.5970143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,254.11,0.058,41.9,322.3,9.2,292
2024-06-30T22:19:16.8469461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.12,0.058,41.9,322.3,9,289
2024-06-30T22:19:17.0969633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.12,0.058,41.9,322.3,9,289
2024-06-30T22:19:17.3468040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,251.13,0.058,41.9,322.3,9.3,289
2024-06-30T22:19:17.5967886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,252.2,0.031,41.9,322.3,9.3,290
2024-06-30T22:19:17.8467643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,252.31,0.031,41.9,322.4,9.5,290
2024-06-30T22:19:18.0966799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,253.3,0.031,41.9,322.4,9.3,291
2024-06-30T22:19:18.3466617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.3,0.031,41.9,322.4,9.7,291
2024-06-30T22:19:18.5965849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.31,0.026,41.9,322.4,10.1,295
2024-06-30T22:19:18.8465206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.42,0.026,41.9,322.5,10,294
2024-06-30T22:19:19.0964907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,255.42,0.026,41.9,322.5,9.8,293
2024-06-30T22:19:19.3465105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.41,0.026,41.9,322.5,9.6,293
2024-06-30T22:19:19.5963794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,253.36,0.048,41.9,322.5,10,291
2024-06-30T22:19:19.8463754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,253.36,0.048,41.9,322.5,10.2,291
2024-06-30T22:19:20.0962540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,252.36,0.048,41.9,322.5,10,290
2024-06-30T22:19:20.3461964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,252.36,0.048,41.9,322.5,9.9,290
2024-06-30T22:19:20.5962050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,250.45,0.017,41.9,322.5,10,288
2024-06-30T22:19:20.8461457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,249.46,0.017,41.9,322.5,10.2,287
2024-06-30T22:19:21.0960889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,245.46,0.017,41.9,322.5,9.9,283
2024-06-30T22:19:21.3460403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.46,0.017,41.9,322.5,9.7,285
2024-06-30T22:19:21.5959946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.42,0.032,41.9,322.5,9.7,285
2024-06-30T22:19:21.8459839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.42,0.032,41.9,322.5,9.8,285
2024-06-30T22:19:22.0958682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,248.42,0.032,41.9,322.5,9.8,286
2024-06-30T22:19:22.3458340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.42,0.032,41.9,322.5,10,285
2024-06-30T22:19:22.5958612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,246.37,0.053,41.9,322.5,9.7,284
2024-06-30T22:19:22.8457404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,247.37,0.053,41.9,322.5,10.1,285
2024-06-30T22:19:23.0957074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,247.37,0.053,41.9,322.5,10,285
2024-06-30T22:19:23.3456326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,247.37,0.053,41.9,322.5,10.1,285
2024-06-30T22:19:23.5955430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,248.45,0.021,41.9,322.5,10.2,286
2024-06-30T22:19:23.8455845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.55,0.021,41.9,322.6,9.7,285
2024-06-30T22:19:24.0954080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.55,0.021,41.9,322.6,9.6,283
2024-06-30T22:19:24.3455210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.55,0.021,41.9,322.6,9.4,284
2024-06-30T22:19:24.5954189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.51,0.038,41.9,322.6,9.7,284
2024-06-30T22:19:24.8453696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.6,0.038,41.9,322.7,9.3,285
2024-06-30T22:19:25.0953969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.6,0.038,41.9,322.7,9.8,287
2024-06-30T22:19:25.3452388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,250.59,0.038,41.9,322.7,9.8,288
2024-06-30T22:19:25.5952304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,250.5,0.071,41.9,322.7,9.6,288
2024-06-30T22:19:25.8451500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,250.69,0.071,41.9,322.9,9.4,288
2024-06-30T22:19:26.0950679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,249.69,0.071,41.9,322.9,8.9,287
2024-06-30T22:19:26.3450878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.68,0.071,41.9,322.9,8.8,287
2024-06-30T22:19:26.5950015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.75,0.054,41.9,322.9,9.2,286
2024-06-30T22:19:26.8450000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.75,0.054,41.9,322.9,9.5,286
2024-06-30T22:19:27.0949088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.75,0.054,41.9,322.9,9.2,285
2024-06-30T22:19:27.3448326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.75,0.054,41.9,322.9,9.3,285
2024-06-30T22:19:27.5948208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.84,0.022,41.9,322.9,8.8,283
2024-06-30T22:19:27.8447579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,244.74,0.022,41.9,322.8,8.8,282
2024-06-30T22:19:28.0946871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.75,0.022,41.9,322.8,8.6,281
2024-06-30T22:19:28.3446167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,243.75,0.022,41.9,322.8,8.8,281
2024-06-30T22:19:28.5946779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.71,0.038,41.9,322.8,8.8,280
2024-06-30T22:19:28.8445991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,241.52,0.038,41.9,322.6,8.9,279
2024-06-30T22:19:29.0944715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.51,0.038,41.9,322.6,8.8,280
2024-06-30T22:19:29.3499316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,244.51,0.038,41.9,322.6,8.9,282
2024-06-30T22:19:29.5944234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.54,0.024,41.9,322.6,9,283
2024-06-30T22:19:29.8443596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,243.64,0.024,41.9,322.7,9.1,281
2024-06-30T22:19:30.0943256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,245.64,0.024,41.9,322.7,9.4,283
2024-06-30T22:19:30.3441494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.63,0.024,41.9,322.7,9.3,287
2024-06-30T22:19:30.5941538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,250.59,0.038,41.9,322.7,9.2,288
2024-06-30T22:19:30.8441132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,251.68,0.038,41.9,322.8,9.4,289
2024-06-30T22:19:31.0940469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.69,0.038,41.9,322.8,9.3,288
2024-06-30T22:19:31.3440390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,250.69,0.038,41.9,322.8,9.4,288
2024-06-30T22:19:31.5940052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,250.63,0.056,41.9,322.8,9.3,288
2024-06-30T22:19:31.8439708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.74,0.056,41.9,322.9,9.9,288
2024-06-30T22:19:32.0938604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,249.75,0.056,41.9,322.9,10,287
2024-06-30T22:19:32.3438424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,247.76,0.056,41.9,322.9,9.8,285
2024-06-30T22:19:32.5937348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.82,0.034,41.9,322.9,9.5,283
2024-06-30T22:19:32.8437212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.81,0.034,41.9,322.9,9.8,287
2024-06-30T22:19:33.0937178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,249.81,0.034,41.9,322.9,9.9,287
2024-06-30T22:19:33.3372568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.81,0.034,41.9,322.9,9.8,287
2024-06-30T22:19:33.5937273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,248.87,0.012,41.9,322.9,10,286
2024-06-30T22:19:33.8435731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,247.97,0.012,41.9,323,9.9,285
2024-06-30T22:19:34.0934961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,246.97,0.012,41.9,323,10.1,284
2024-06-30T22:19:34.3434603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,244.95,0.021,41.9,323,10,282
2024-06-30T22:19:34.5933895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,244.95,0.021,41.9,323,9.9,282
2024-06-30T22:19:34.8433582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.05,0.021,41.9,323.1,9.6,282
2024-06-30T22:19:35.0932818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,249.04,0.021,41.9,323.1,9.6,286
2024-06-30T22:19:35.3432381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,249.04,0.021,41.9,323.1,9.4,286
2024-06-30T22:19:35.5931669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.05,0.018,41.9,323.1,9.3,284
2024-06-30T22:19:35.8431326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,246.15,0.018,41.9,323.2,9.1,283
2024-06-30T22:19:36.0930516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.15,0.018,41.9,323.2,9.4,283
2024-06-30T22:19:36.3430174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,246.15,0.018,41.9,323.2,9.1,283
2024-06-30T22:19:36.5930346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.08,0.046,41.9,323.2,9.1,284
2024-06-30T22:19:36.8429425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.07,0.046,41.9,323.2,9,285
2024-06-30T22:19:37.0928588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.08,0.046,41.9,323.2,9,284
2024-06-30T22:19:37.3428150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,246.08,0.046,41.9,323.2,9.3,283
2024-06-30T22:19:37.5927878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,245.12,0.031,41.9,323.2,9.3,282
2024-06-30T22:19:37.8427731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,244.03,0.031,41.9,323.1,9.4,281
2024-06-30T22:19:38.0926969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,244.03,0.031,41.9,323.1,9.2,281
2024-06-30T22:19:38.3426080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.02,0.031,41.9,323.1,9.3,284
2024-06-30T22:19:38.5925998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,244.07,0.015,41.9,323.1,9.5,281
2024-06-30T22:19:38.8425702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,243.97,0.015,41.9,323,9.7,281
2024-06-30T22:19:39.0924814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,242.97,0.015,41.9,323,10,280
2024-06-30T22:19:39.3424474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,242.97,0.015,41.9,323,10.2,280
2024-06-30T22:19:39.5924394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,242.97,0.015,41.9,323,10.3,280
2024-06-30T22:19:39.8423793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,240.9,0.058,41.9,323,10.4,278
2024-06-30T22:19:40.0922275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,239.9,0.058,41.9,323,10.6,277
2024-06-30T22:19:40.3422892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,239.9,0.058,41.9,323,10.6,277
2024-06-30T22:19:40.5921743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,240.9,0.055,41.9,323,10.6,278
2024-06-30T22:19:40.8420800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,241.1,0.055,41.9,323.2,10.7,278
2024-06-30T22:19:41.0921034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,243.09,0.055,41.9,323.2,10.4,280
2024-06-30T22:19:41.3420215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,243.09,0.055,41.9,323.2,10.3,280
2024-06-30T22:19:41.5920176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,243.16,0.019,41.9,323.2,10.2,280
2024-06-30T22:19:41.8419506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,242.36,0.019,41.9,323.4,10,279
2024-06-30T22:19:42.0919485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,242.36,0.019,41.9,323.4,9.9,279
2024-06-30T22:19:42.3418748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,244.36,0.019,41.9,323.4,9.9,281
2024-06-30T22:19:42.5951924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,247.23,0.068,41.9,323.4,9.9,284
2024-06-30T22:19:42.8417575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,246.23,0.068,41.9,323.4,9.5,283
2024-06-30T22:19:43.0917038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,245.24,0.068,41.9,323.4,9.6,282
2024-06-30T22:19:43.3415411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,243.25,0.068,41.9,323.4,9.5,280
2024-06-30T22:19:43.5915887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,242.25,0.068,41.9,323.4,9.3,279
2024-06-30T22:19:43.8415123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,244.24,0.065,41.9,323.4,9.1,281
2024-06-30T22:19:44.0915422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,244.25,0.065,41.9,323.4,9.2,281
2024-06-30T22:19:44.3414520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,244.25,0.065,41.9,323.4,9.2,281
2024-06-30T22:19:44.5914118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.34,0.025,41.9,323.4,9.5,281
2024-06-30T22:19:44.8413546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.34,0.025,41.9,323.4,9.3,282
2024-06-30T22:19:45.0913206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.34,0.025,41.9,323.4,9.5,282
2024-06-30T22:19:45.3412888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,244.34,0.025,41.9,323.4,9.1,281
2024-06-30T22:19:45.5911620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,243.33,0.029,41.9,323.4,9.2,280
2024-06-30T22:19:45.8411102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,242.34,0.029,41.9,323.4,9.6,279
2024-06-30T22:19:46.0911044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,240.34,0.029,41.9,323.4,9.5,277
2024-06-30T22:19:46.3447797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,241.34,0.029,41.9,323.4,9.6,278
2024-06-30T22:19:46.5947674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,241.26,0.069,41.9,323.4,9.3,278
2024-06-30T22:19:46.8447205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,241.36,0.069,41.9,323.5,9.2,278
2024-06-30T22:19:47.0946157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,241.36,0.069,41.9,323.5,9.5,278
2024-06-30T22:19:47.3447050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,243.36,0.063,41.9,323.5,9.7,280
2024-06-30T22:19:47.5945153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,244.36,0.063,41.9,323.5,10,281
2024-06-30T22:19:47.8444786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,243.37,0.063,41.9,323.5,9.9,280
2024-06-30T22:19:48.0943858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,244.36,0.063,41.9,323.5,10.1,281
2024-06-30T22:19:48.3443015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,243.37,0.063,41.9,323.5,10.2,280
2024-06-30T22:19:48.5942837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,242.46,0.019,41.9,323.5,9.9,279
2024-06-30T22:19:48.8442725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,239.27,0.019,41.9,323.3,9.7,276
2024-06-30T22:19:49.0942112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,240.27,0.019,41.9,323.3,9.8,277
2024-06-30T22:19:49.3442231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,240.26,0.019,41.9,323.3,9.7,277
2024-06-30T22:19:49.5940989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,241.28,0.01,41.9,323.3,10.2,278
2024-06-30T22:19:49.8440674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,241.28,0.01,41.9,323.3,10.4,278
2024-06-30T22:19:50.0940620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,240.28,0.01,41.9,323.3,9.8,277
2024-06-30T22:19:50.3439722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,241.28,0.01,41.9,323.3,9.8,278
2024-06-30T22:19:50.5939294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,240.26,0.021,41.9,323.3,9.3,277
2024-06-30T22:19:50.8438774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,241.36,0.021,41.9,323.4,9.3,278
2024-06-30T22:19:51.0938236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,240.36,0.021,41.9,323.4,9.3,277
2024-06-30T22:19:51.3437340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,243.35,0.021,41.9,323.4,9.6,280
2024-06-30T22:19:51.5945744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,243.35,0.021,41.9,323.4,9.5,280
2024-06-30T22:19:51.8436735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.49,0.05,41.9,323.6,9.3,280
2024-06-30T22:19:52.0937250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.48,0.05,41.9,323.6,9.4,282
2024-06-30T22:19:52.3435306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,250.46,0.05,41.9,323.6,9.7,287
2024-06-30T22:19:52.5934179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,248.44,0.06,41.9,323.6,9.4,285
2024-06-30T22:19:52.8434590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.64,0.06,41.9,323.8,9.3,284
2024-06-30T22:19:53.0934376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,247.64,0.06,41.9,323.8,9.1,284
2024-06-30T22:19:53.3434872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.63,0.06,41.9,323.8,9,285
2024-06-30T22:19:53.5932918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,249.72,0.028,41.9,323.8,9.5,286
2024-06-30T22:19:53.8433451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.82,0.028,41.9,323.9,9.3,285
2024-06-30T22:19:54.0932389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,252.82,0.028,41.9,323.9,10,289
2024-06-30T22:19:54.3432259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,251.82,0.028,41.9,323.9,10,288
2024-06-30T22:19:54.5931892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,258.81,0.028,41.9,323.9,10.6,295
2024-06-30T22:19:54.8430503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,258.61,0.028,41.9,323.7,10.8,295
2024-06-30T22:19:55.0930658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,256.61,0.028,41.9,323.7,10.2,293
2024-06-30T22:19:55.3430334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,252.62,0.028,41.9,323.7,9.9,289
2024-06-30T22:19:55.5929636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.63,0.028,41.9,323.7,9.5,284
2024-06-30T22:19:55.8429448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246.53,0.028,41.9,323.6,9.6,283
2024-06-30T22:19:56.0928973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,246.53,0.028,41.9,323.6,9.5,283
2024-06-30T22:19:56.3428085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,248.53,0.028,41.9,323.6,10.2,285
2024-06-30T22:19:56.5927561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,248.53,0.031,41.9,323.6,10.8,285
2024-06-30T22:19:56.8427250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,249.52,0.031,41.9,323.6,10.3,286
2024-06-30T22:19:57.0926530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,250.52,0.031,41.9,323.6,10.2,287
2024-06-30T22:19:57.3426112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,252.51,0.031,41.9,323.6,10.3,289
2024-06-30T22:19:57.5925992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,252.44,0.056,41.9,323.6,9.9,289
2024-06-30T22:19:57.8425604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,252.54,0.056,41.9,323.7,10,289
2024-06-30T22:19:58.0924816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,254.53,0.056,41.9,323.7,10.4,291
2024-06-30T22:19:58.3424011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,255.53,0.056,41.9,323.7,10.2,292
2024-06-30T22:19:58.5923759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,255.47,0.072,41.9,323.7,10,292
2024-06-30T22:19:58.8423467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.46,0.072,41.9,323.7,9.9,293
2024-06-30T22:19:59.0922791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.46,0.072,41.9,323.7,9.9,294
2024-06-30T22:19:59.3421658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.46,0.072,41.9,323.7,9.9,294
2024-06-30T22:19:59.5922556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,257.46,0.072,41.9,323.7,9.8,294
2024-06-30T22:19:59.8421801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,256.47,0.07,41.9,323.7,9.8,293
2024-06-30T22:20:00.0920825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,256.47,0.07,41.9,323.7,9.7,293
2024-06-30T22:20:00.3420934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,255.59,0.035,41.9,323.7,9.7,292
2024-06-30T22:20:00.5920285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.58,0.035,41.9,323.7,9.6,292
2024-06-30T22:20:00.8419505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,253.49,0.035,41.9,323.6,9.5,290
2024-06-30T22:20:01.0919459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,253.49,0.035,41.9,323.6,9.5,290
2024-06-30T22:20:01.3418409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.49,0.035,41.9,323.6,9.7,290
2024-06-30T22:20:01.5918186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,254.55,0.016,41.9,323.6,9.9,291
2024-06-30T22:20:01.8417650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,252.65,0.016,41.9,323.7,9.9,289
2024-06-30T22:20:02.0917240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,252.65,0.016,41.9,323.7,10.2,289
2024-06-30T22:20:02.3416820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,254.65,0.016,41.9,323.7,10.3,291
2024-06-30T22:20:02.5915158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,255.54,0.053,41.9,323.7,10.3,292
2024-06-30T22:20:02.8415297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.64,0.053,41.9,323.8,10,291
2024-06-30T22:20:03.0915442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,255.63,0.053,41.9,323.8,10.2,292
2024-06-30T22:20:03.3414338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,258.62,0.053,41.9,323.8,10.3,295
2024-06-30T22:20:03.5914016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,258.61,0.059,41.9,323.8,10.5,295
2024-06-30T22:20:03.8414016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,258.61,0.059,41.9,323.8,10.4,295
2024-06-30T22:20:04.0912035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,257.6,0.059,41.9,323.8,10.1,294
2024-06-30T22:20:04.3413304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.66,0.043,41.9,323.8,10.2,293
2024-06-30T22:20:04.5911824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,257.66,0.043,41.9,323.8,10.2,294
2024-06-30T22:20:04.8411761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,254.76,0.043,41.9,323.9,9.7,291
2024-06-30T22:20:05.0911002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,254.76,0.043,41.9,323.9,9.4,291
2024-06-30T22:20:05.3410662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.76,0.043,41.9,323.9,9.3,291
2024-06-30T22:20:05.5910436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.74,0.045,41.9,323.9,9.4,293
2024-06-30T22:20:05.8409503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,257.74,0.045,41.9,323.9,9.2,294
2024-06-30T22:20:06.0909210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,257.73,0.045,41.9,323.9,9,294
2024-06-30T22:20:06.3408494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,257.74,0.045,41.9,323.9,9.2,294
2024-06-30T22:20:06.5909148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,256.77,0.037,41.9,323.9,9.6,293
2024-06-30T22:20:06.8408738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,256.87,0.037,41.9,324,9.6,293
2024-06-30T22:20:07.0907424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,257.87,0.037,41.9,324,9.7,294
2024-06-30T22:20:07.3406485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,259.87,0.037,41.9,324,9.7,296
2024-06-30T22:20:07.5905431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,257.88,0.037,41.9,324,10,294
2024-06-30T22:20:07.8406008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,258.96,0.011,41.9,324,9.9,295
2024-06-30T22:20:08.0905584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,258.96,0.011,41.9,324,10.1,295
2024-06-30T22:20:08.3404935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,256.97,0.011,41.9,324,10.5,293
2024-06-30T22:20:08.5904168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,254.93,0.024,41.9,324,10.5,291
2024-06-30T22:20:08.8404569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,254.83,0.024,41.9,323.9,10.3,291
2024-06-30T22:20:09.0903445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,253.83,0.024,41.9,323.9,10.6,290
2024-06-30T22:20:09.3402887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,253.83,0.024,41.9,323.9,10.4,290
2024-06-30T22:20:09.5902603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,252.82,0.028,41.9,323.9,10.3,289
2024-06-30T22:20:09.8402247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.71,0.028,41.9,323.8,10,291
2024-06-30T22:20:10.0901426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.71,0.028,41.9,323.8,10,291
2024-06-30T22:20:10.3400690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,252.72,0.028,41.9,323.8,9.9,289
2024-06-30T22:20:10.5900868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,253.67,0.042,41.9,323.8,9.9,290
2024-06-30T22:20:10.8400024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,251.68,0.042,41.9,323.8,9.8,288
2024-06-30T22:20:11.0899926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,252.68,0.042,41.9,323.8,10,289
2024-06-30T22:20:11.3399303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,250.69,0.042,41.9,323.8,10.1,287
2024-06-30T22:20:11.5899091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,251.63,0.06,41.9,323.8,10,288
2024-06-30T22:20:11.8398535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,251.73,0.06,41.9,323.9,9.8,288
2024-06-30T22:20:12.0897509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,254.71,0.06,41.9,323.9,9.8,291
2024-06-30T22:20:12.3396425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,254.71,0.06,41.9,323.9,9.6,291
2024-06-30T22:20:12.5896762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,253.76,0.045,41.9,323.9,9.5,290
2024-06-30T22:20:12.8395832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,253.65,0.045,41.9,323.8,9.2,290
2024-06-30T22:20:13.0895289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.66,0.045,41.9,323.8,9.1,289
2024-06-30T22:20:13.3395099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.66,0.045,41.9,323.8,9.3,288
2024-06-30T22:20:13.5894845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.76,0.014,41.9,323.8,9.6,288
2024-06-30T22:20:13.8394218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.86,0.014,41.9,323.9,9.6,289
2024-06-30T22:20:14.0893629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,253.86,0.014,41.9,323.9,9.5,290
2024-06-30T22:20:14.3392837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.86,0.014,41.9,323.9,9.8,289
2024-06-30T22:20:14.5892560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,252.86,0.012,41.9,323.9,9.7,289
2024-06-30T22:20:14.8391439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,255.96,0.012,41.9,324,9.7,292
2024-06-30T22:20:15.0891144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,254.96,0.012,41.9,324,9.3,291
2024-06-30T22:20:15.3391169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,253.96,0.012,41.9,324,9.5,290
2024-06-30T22:20:15.5890345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,254.98,0.005,41.9,324,9.7,291
2024-06-30T22:20:15.8389723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,254.98,0.005,41.9,324,9.9,291
2024-06-30T22:20:16.0889942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,255.98,0.005,41.9,324,9.9,292
2024-06-30T22:20:16.3389698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,255.98,0.005,41.9,324,9.7,292
2024-06-30T22:20:16.5887531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,256.97,0.009,41.9,324,9.6,293
2024-06-30T22:20:16.8387886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.87,0.009,41.9,323.9,9.6,291
2024-06-30T22:20:17.0887489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.87,0.009,41.9,323.9,9.6,291
2024-06-30T22:20:17.3387538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,255.87,0.009,41.9,323.9,9.5,292
2024-06-30T22:20:17.5886627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,253.85,0.014,41.9,323.9,9.2,290
2024-06-30T22:20:17.8386568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,252.75,0.014,41.9,323.8,9.1,289
2024-06-30T22:20:18.0885594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.75,0.014,41.9,323.8,9,289
2024-06-30T22:20:18.3384703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.75,0.014,41.9,323.8,9,289
2024-06-30T22:20:18.5885235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.74,0.018,41.9,323.8,9.3,291
2024-06-30T22:20:18.8384352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,252.74,0.018,41.9,323.8,9.6,289
2024-06-30T22:20:19.0883372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,253.74,0.018,41.9,323.8,9.5,290
2024-06-30T22:20:19.3382969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,254.74,0.018,41.9,323.8,9.5,291
2024-06-30T22:20:19.5882393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,254.78,0.007,41.9,323.8,10,291
2024-06-30T22:20:19.8382377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,255.98,0.007,41.9,324,9.9,292
2024-06-30T22:20:20.0881444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,255.98,0.007,41.9,324,9.7,292
2024-06-30T22:20:20.3381157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,254.98,0.007,41.9,324,10.2,291
2024-06-30T22:20:20.5880647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.88,0.042,41.9,324,10.6,291
2024-06-30T22:20:20.8380760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,251.99,0.042,41.9,324.1,10.5,288
2024-06-30T22:20:21.0880333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,251.98,0.042,41.9,324.1,10.3,288
2024-06-30T22:20:21.3379295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,251.98,0.042,41.9,324.1,10.4,288
2024-06-30T22:20:21.5879170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,251.89,0.071,41.9,324.1,9.9,288
2024-06-30T22:20:21.8378474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,252.98,0.071,41.9,324.2,9.4,289
2024-06-30T22:20:22.0877779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,251.99,0.071,41.9,324.2,9.5,288
2024-06-30T22:20:22.3377356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,255.96,0.071,41.9,324.2,9.5,292
2024-06-30T22:20:22.5933103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,252.96,0.076,41.9,324.2,9.2,289
2024-06-30T22:20:22.8432237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.97,0.076,41.9,324.2,9.1,286
2024-06-30T22:20:23.0931477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.96,0.076,41.9,324.2,8.9,287
2024-06-30T22:20:23.3429909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,249.96,0.076,41.9,324.2,8.7,286
2024-06-30T22:20:23.5931569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,249.06,0.044,41.9,324.2,8.5,285
2024-06-30T22:20:23.8430209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,246.98,0.044,41.9,324.1,8.6,283
2024-06-30T22:20:24.0930605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.97,0.044,41.9,324.1,8.9,286
2024-06-30T22:20:24.3429391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,247.99,0.044,41.9,324.1,9.7,284
2024-06-30T22:20:24.5928734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,246.08,0.009,41.9,324.1,10,282
2024-06-30T22:20:24.8428411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,245.88,0.009,41.9,323.9,10,282
2024-06-30T22:20:25.0927965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,245.88,0.009,41.9,323.9,9.9,282
2024-06-30T22:20:25.3427559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,245.88,0.009,41.9,323.9,9.5,282
2024-06-30T22:20:25.5926945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,245.82,0.034,41.9,323.9,9.7,282
2024-06-30T22:20:25.8426202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,246.71,0.034,41.9,323.8,9.5,283
2024-06-30T22:20:26.0925812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,248.71,0.034,41.9,323.8,9.5,285
2024-06-30T22:20:26.3425324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.7,0.034,41.9,323.8,9.3,286
2024-06-30T22:20:26.5925035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,248.53,0.096,41.9,323.8,9.3,285
2024-06-30T22:20:26.8424443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,250.71,0.096,41.9,324,9.1,287
2024-06-30T22:20:27.0923262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,254.68,0.096,41.9,324,9.3,291
2024-06-30T22:20:27.3423837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,256.67,0.096,41.9,324,9.5,293
2024-06-30T22:20:27.5922333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,253.54,0.14,41.9,324,9.1,290
2024-06-30T22:20:27.8422386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,254.73,0.14,41.9,324.2,9.3,291
2024-06-30T22:20:28.0922074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,256.72,0.14,41.9,324.2,9.6,293
2024-06-30T22:20:28.3421461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.73,0.14,41.9,324.2,9.5,292
2024-06-30T22:20:28.5920759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,256.9,0.089,41.9,324.2,9.7,293
2024-06-30T22:20:28.8420292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,255.91,0.089,41.9,324.2,9.7,292
2024-06-30T22:20:29.0919409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.92,0.089,41.9,324.2,9.8,291
2024-06-30T22:20:29.3420076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,253.93,0.089,41.9,324.2,9.9,290
2024-06-30T22:20:29.5919114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,253.1,0.035,41.9,324.2,10,289
2024-06-30T22:20:29.8418393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,251.9,0.035,41.9,324,10,288
2024-06-30T22:20:30.0918301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,250.9,0.035,41.9,324,9.9,287
2024-06-30T22:20:30.3416837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,252.89,0.035,41.9,324,9.8,289
2024-06-30T22:20:30.5916610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,252.71,0.098,41.9,324,9.9,289
2024-06-30T22:20:30.8416237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,249.64,0.098,41.9,323.9,10.1,286
2024-06-30T22:20:31.0914997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,246.68,0.098,41.9,323.9,10.5,283
2024-06-30T22:20:31.3415776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,247.65,0.098,41.9,323.9,9.9,284
2024-06-30T22:20:31.5915165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,247.74,0.066,41.9,323.9,10.2,284
2024-06-30T22:20:31.8413962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,247.84,0.066,41.9,324,10.2,284
2024-06-30T22:20:32.0914311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,246.84,0.066,41.9,324,10.2,283
2024-06-30T22:20:32.3412803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,244.85,0.066,41.9,324,9.9,281
2024-06-30T22:20:32.5913290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,244.9,0.045,41.9,324,9.8,281
2024-06-30T22:20:32.8412267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,244.89,0.045,41.9,324,9.5,281
2024-06-30T22:20:33.0910948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.89,0.045,41.9,324,9.3,281
2024-06-30T22:20:33.3411375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,243.9,0.045,41.9,324,9.3,280
2024-06-30T22:20:33.5910787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,242.85,0.069,41.9,324,9.2,279
2024-06-30T22:20:33.8410813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,244.83,0.069,41.9,324,9.2,281
2024-06-30T22:20:34.0909164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.83,0.069,41.9,324,9,281
2024-06-30T22:20:34.3409033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.83,0.069,41.9,324,9,281
2024-06-30T22:20:34.5908738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,247.9,0.034,41.9,324,8.9,284
2024-06-30T22:20:34.8408247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,244.81,0.034,41.9,323.9,8.5,281
2024-06-30T22:20:35.0908830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.82,0.034,41.9,323.9,9,280
2024-06-30T22:20:35.3407514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,243.82,0.034,41.9,323.9,9.4,280
2024-06-30T22:20:35.5907341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,245.88,0.008,41.9,323.9,9.2,282
2024-06-30T22:20:35.8407347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,246.88,0.008,41.9,323.9,9.7,283
2024-06-30T22:20:36.0904883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,243.88,0.008,41.9,323.9,10,280
2024-06-30T22:20:36.3405180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,241.88,0.008,41.9,323.9,10.3,278
2024-06-30T22:20:36.5904920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,244.86,0.017,41.9,323.9,10.5,281
2024-06-30T22:20:36.8404310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,245.96,0.017,41.9,324,10.3,282
2024-06-30T22:20:37.0904205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,248.96,0.017,41.9,324,10.7,285
2024-06-30T22:20:37.3403509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,245.96,0.017,41.9,324,9.8,282
2024-06-30T22:20:37.5903219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,250.84,0.058,41.9,324,10.1,287
2024-06-30T22:20:37.8402429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,248.95,0.058,41.9,324.1,10.2,285
2024-06-30T22:20:38.0941573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,246.96,0.058,41.9,324.1,10,283
2024-06-30T22:20:38.3401344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,248.94,0.058,41.9,324.1,9.7,285
2024-06-30T22:20:38.5900901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,249.87,0.084,41.9,324.1,9.8,286
2024-06-30T22:20:38.8400200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.77,0.084,41.9,324,9.4,285
2024-06-30T22:20:39.0899587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,247.78,0.084,41.9,324,9.7,284
2024-06-30T22:20:39.3399393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,248.78,0.084,41.9,324,9.7,285
2024-06-30T22:20:39.5899144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,247.83,0.065,41.9,324,9.5,284
2024-06-30T22:20:39.8397904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,246.64,0.065,41.9,323.8,9.5,283
2024-06-30T22:20:40.0898731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,245.64,0.065,41.9,323.8,9.3,282
2024-06-30T22:20:40.3397829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,246.64,0.065,41.9,323.8,9.5,283
2024-06-30T22:20:40.5896950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,248.72,0.029,41.9,323.8,9.7,285
2024-06-30T22:20:40.8396410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246.53,0.029,41.9,323.6,9.6,283
2024-06-30T22:20:41.0896040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,246.53,0.029,41.9,323.6,9.5,283
2024-06-30T22:20:41.3395414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.52,0.029,41.9,323.6,9.3,285
2024-06-30T22:20:41.5895170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.49,0.039,41.9,323.6,9.3,285
2024-06-30T22:20:41.8394361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,248.59,0.039,41.9,323.7,9.2,285
2024-06-30T22:20:42.0893452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,248.59,0.039,41.9,323.7,9,285
2024-06-30T22:20:42.3393255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,248.59,0.039,41.9,323.7,9,285
2024-06-30T22:20:42.5893303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,250.5,0.068,41.9,323.7,9.1,287
2024-06-30T22:20:42.8392578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.69,0.068,41.9,323.9,9,287
2024-06-30T22:20:43.0891834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,252.68,0.068,41.9,323.9,9,289
2024-06-30T22:20:43.3391817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,253.67,0.068,41.9,323.9,9.1,290
2024-06-30T22:20:43.5890969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,252.64,0.08,41.9,323.9,9,289
2024-06-30T22:20:43.8390534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,252.64,0.08,41.9,323.9,9,289
2024-06-30T22:20:44.0890350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,253.63,0.08,41.9,323.9,9,290
2024-06-30T22:20:44.3388804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.64,0.08,41.9,323.9,8.9,289
2024-06-30T22:20:44.5888976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.73,0.054,41.9,323.9,8.8,287
2024-06-30T22:20:44.8388115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.63,0.054,41.9,323.8,8.8,287
2024-06-30T22:20:45.0888154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.64,0.054,41.9,323.8,8.8,286
2024-06-30T22:20:45.3387162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,248.64,0.054,41.9,323.8,8.9,285
2024-06-30T22:20:45.5887605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,248.77,0.01,41.9,323.8,8.9,285
2024-06-30T22:20:45.8386620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.77,0.01,41.9,323.8,8.9,283
2024-06-30T22:20:46.0886660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.77,0.01,41.9,323.8,8.9,284
2024-06-30T22:20:46.3385730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.77,0.01,41.9,323.8,8.9,284
2024-06-30T22:20:46.5885965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.78,0.006,41.9,323.8,8.9,283
2024-06-30T22:20:46.8384503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.78,0.006,41.9,323.8,8.9,284
2024-06-30T22:20:47.0883726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.78,0.006,41.9,323.8,8.9,284
2024-06-30T22:20:47.3383293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.78,0.006,41.9,323.8,8.8,284
2024-06-30T22:20:47.5883006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,247.74,0.022,41.9,323.8,8.8,284
2024-06-30T22:20:47.8382309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,247.64,0.022,41.9,323.7,8.8,284
2024-06-30T22:20:48.0880983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,247.64,0.022,41.9,323.7,8.8,284
2024-06-30T22:20:48.3381030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,246.64,0.022,41.9,323.7,8.6,283
2024-06-30T22:20:48.5880996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,247.55,0.05,41.9,323.7,8.5,284
2024-06-30T22:20:48.8380330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.66,0.05,41.9,323.8,8.6,284
2024-06-30T22:20:49.0879280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,249.64,0.05,41.9,323.8,8.6,286
2024-06-30T22:20:49.3379176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,248.65,0.05,41.9,323.8,8.5,285
2024-06-30T22:20:49.5878080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,248.6,0.067,41.9,323.8,8.6,285
2024-06-30T22:20:49.8377860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.59,0.067,41.9,323.8,8.6,287
2024-06-30T22:20:50.0877854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,249.59,0.067,41.9,323.8,8.4,286
2024-06-30T22:20:50.3377530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,250.58,0.067,41.9,323.8,8.5,287
2024-06-30T22:20:50.5876782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.59,0.067,41.9,323.8,8.7,286
2024-06-30T22:20:50.8376326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,248.58,0.077,41.9,323.8,8.9,285
2024-06-30T22:20:51.0875250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,249.57,0.077,41.9,323.8,8.9,286
2024-06-30T22:20:51.3375333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.58,0.077,41.9,323.8,9.2,285
2024-06-30T22:20:51.5875338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.61,0.07,41.9,323.8,9.3,285
2024-06-30T22:20:51.8374719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.61,0.07,41.9,323.8,9.3,285
2024-06-30T22:20:52.0873638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.61,0.07,41.9,323.8,9.2,284
2024-06-30T22:20:52.3373273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,246.62,0.07,41.9,323.8,9.1,283
2024-06-30T22:20:52.5873283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.68,0.044,41.9,323.8,9.2,284
2024-06-30T22:20:52.8372308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.58,0.044,41.9,323.7,9.2,284
2024-06-30T22:20:53.0871999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.58,0.044,41.9,323.7,9.1,284
2024-06-30T22:20:53.3371685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.58,0.044,41.9,323.7,9.1,284
2024-06-30T22:20:53.5869938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,247.62,0.029,41.9,323.7,9,284
2024-06-30T22:20:53.8370701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.52,0.029,41.9,323.6,9.1,285
2024-06-30T22:20:54.0871277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,247.52,0.029,41.9,323.6,8.9,284
2024-06-30T22:20:54.3369288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,247.52,0.029,41.9,323.6,9.1,284
2024-06-30T22:20:54.5868427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,248.52,0.029,41.9,323.6,9,285
2024-06-30T22:20:54.8368405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,247.22,0.102,41.9,323.5,8.8,284
2024-06-30T22:20:55.0867765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.2,0.102,41.9,323.5,8.7,285
2024-06-30T22:20:55.3367233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,250.18,0.102,41.9,323.5,8.6,287
2024-06-30T22:20:55.5866656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,249.13,0.12,41.9,323.5,8.5,286
2024-06-30T22:20:55.8366401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,250.12,0.12,41.9,323.5,8.5,287
2024-06-30T22:20:56.0865577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,251.11,0.12,41.9,323.5,8.5,288
2024-06-30T22:20:56.3365639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,251.1,0.12,41.9,323.5,8.4,288
2024-06-30T22:20:56.5864809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.18,0.093,41.9,323.5,8.5,289
2024-06-30T22:20:56.8364653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,252.38,0.093,41.9,323.7,8.4,289
2024-06-30T22:20:57.0863683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,251.39,0.093,41.9,323.7,8.5,288
2024-06-30T22:20:57.3363525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,251.39,0.093,41.9,323.7,8.6,288
2024-06-30T22:20:57.5862392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,251.49,0.063,41.9,323.7,8.5,288
2024-06-30T22:20:57.8362720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,252.49,0.063,41.9,323.7,8.6,289
2024-06-30T22:20:58.0862109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,252.49,0.063,41.9,323.7,8.6,289
2024-06-30T22:20:58.3361048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,249.5,0.063,41.9,323.7,8.4,286
2024-06-30T22:20:58.5935230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.5,0.063,41.9,323.7,8.6,287
2024-06-30T22:20:58.8360673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.53,0.021,41.9,323.6,8.8,287
2024-06-30T22:20:59.0859965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.54,0.021,41.9,323.6,8.7,285
2024-06-30T22:20:59.3359299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,250.53,0.021,41.9,323.6,8.5,287
2024-06-30T22:20:59.5858948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,250.47,0.039,41.9,323.6,8.5,287
2024-06-30T22:20:59.8358368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.38,0.039,41.9,323.5,8.7,286
2024-06-30T22:21:00.0857645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,250.38,0.039,41.9,323.5,8.8,287
2024-06-30T22:21:00.3357305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,252.37,0.039,41.9,323.5,8.8,289
2024-06-30T22:21:00.5857147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.34,0.048,41.9,323.5,8.8,289
2024-06-30T22:21:00.8356575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.34,0.048,41.9,323.5,8.9,290
2024-06-30T22:21:01.0855838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.34,0.048,41.9,323.5,8.8,289
2024-06-30T22:21:01.3356160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,252.35,0.048,41.9,323.5,9,289
2024-06-30T22:21:01.5855305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.32,0.058,41.9,323.5,8.9,288
2024-06-30T22:21:01.8354378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,251.21,0.058,41.9,323.4,8.7,288
2024-06-30T22:21:02.0854478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,251.21,0.058,41.9,323.4,8.6,288
2024-06-30T22:21:02.3352804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,250.22,0.058,41.9,323.4,8.6,287
2024-06-30T22:21:02.5852966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,249.22,0.058,41.9,323.4,8.7,286
2024-06-30T22:21:02.8352224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,249.27,0.042,41.9,323.4,8.4,286
2024-06-30T22:21:03.0851806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,248.27,0.042,41.9,323.4,8.4,285
2024-06-30T22:21:03.3351416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,246.28,0.042,41.9,323.4,8.4,283
2024-06-30T22:21:03.5850943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.28,0.046,41.9,323.4,8.2,280
2024-06-30T22:21:03.8350698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,245.27,0.046,41.9,323.4,8.3,282
2024-06-30T22:21:04.0850012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.28,0.046,41.9,323.4,8.3,281
2024-06-30T22:21:04.3349566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.28,0.046,41.9,323.4,8.6,281
2024-06-30T22:21:04.5848706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,246.23,0.064,41.9,323.4,8.8,283
2024-06-30T22:21:04.8348317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,248.31,0.064,41.9,323.5,8.7,285
2024-06-30T22:21:05.0847944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.31,0.064,41.9,323.5,8.4,284
2024-06-30T22:21:05.3346664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.31,0.064,41.9,323.5,8.5,284
2024-06-30T22:21:05.5846106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,247.29,0.073,41.9,323.5,8.5,284
2024-06-30T22:21:05.8346499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,247.19,0.073,41.9,323.4,8.5,284
2024-06-30T22:21:06.0846005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,245.2,0.073,41.9,323.4,8.4,282
2024-06-30T22:21:06.3345024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.18,0.073,41.9,323.4,8.3,284
2024-06-30T22:21:06.5844358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.19,0.073,41.9,323.4,8.4,284
2024-06-30T22:21:06.8381238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.18,0.073,41.9,323.4,8.3,284
2024-06-30T22:21:07.0880578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.21,0.073,41.9,323.4,8.5,282
2024-06-30T22:21:07.3379814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.21,0.073,41.9,323.4,8.5,282
2024-06-30T22:21:07.5879830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,246.27,0.049,41.9,323.4,8.6,283
2024-06-30T22:21:07.8379619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,245.17,0.049,41.9,323.3,8.7,282
2024-06-30T22:21:08.0878726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.18,0.049,41.9,323.3,8.8,281
2024-06-30T22:21:08.3378488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,246.17,0.049,41.9,323.3,9.2,283
2024-06-30T22:21:08.5904696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,245.22,0.033,41.9,323.3,8.9,282
2024-06-30T22:21:08.8377112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,244.12,0.033,41.9,323.2,8.9,281
2024-06-30T22:21:09.0876203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.12,0.033,41.9,323.2,9,281
2024-06-30T22:21:09.3376035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,243.13,0.033,41.9,323.2,9.2,280
2024-06-30T22:21:09.5775052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,243.1,0.046,41.9,323.2,9.5,280
2024-06-30T22:21:09.8375038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,248.08,0.046,41.9,323.2,10,285
2024-06-30T22:21:10.0873673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,248.08,0.046,41.9,323.2,9.9,285
2024-06-30T22:21:10.3373682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,248.08,0.046,41.9,323.2,9.7,285
2024-06-30T22:21:10.5873430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,246.01,0.082,41.9,323.2,9.9,283
2024-06-30T22:21:10.8373124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,250.16,0.082,41.9,323.4,9.4,287
2024-06-30T22:21:11.0871352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,251.16,0.082,41.9,323.4,9.5,288
2024-06-30T22:21:11.3371664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,250.16,0.082,41.9,323.4,9.3,287
2024-06-30T22:21:11.5871240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.17,0.078,41.9,323.4,9.4,288
2024-06-30T22:21:11.8370956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,248.08,0.078,41.9,323.3,9,285
2024-06-30T22:21:12.0870164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,248.09,0.078,41.9,323.3,9.5,285
2024-06-30T22:21:12.3369862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.08,0.078,41.9,323.3,9.7,287
2024-06-30T22:21:12.5869428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,249.22,0.029,41.9,323.3,10,286
2024-06-30T22:21:12.8369188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.12,0.029,41.9,323.2,9.8,286
2024-06-30T22:21:13.0868703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.13,0.029,41.9,323.2,9.5,281
2024-06-30T22:21:13.3367917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,246.13,0.029,41.9,323.2,9.5,283
2024-06-30T22:21:13.5867593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.12,0.031,41.9,323.2,9.7,283
2024-06-30T22:21:13.8367037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,245.93,0.031,41.9,323,9.7,283
2024-06-30T22:21:14.0866223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.93,0.031,41.9,323,9.5,282
2024-06-30T22:21:14.3365982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,245.93,0.031,41.9,323,9.8,283
2024-06-30T22:21:14.5865415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,241.9,0.049,41.9,323,9.5,279
2024-06-30T22:21:14.8365187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.9,0.049,41.9,323,9.3,279
2024-06-30T22:21:15.0864672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.9,0.049,41.9,323,9.3,279
2024-06-30T22:21:15.3364865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,237.91,0.049,41.9,323,9,275
2024-06-30T22:21:15.5863256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,238.86,0.072,41.9,323,8.7,276
2024-06-30T22:21:15.8362908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,242.23,0.072,41.9,323.4,8.4,279
2024-06-30T22:21:16.0862608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,243.22,0.072,41.9,323.4,8.3,280
2024-06-30T22:21:16.3361659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.21,0.072,41.9,323.4,8.3,281
2024-06-30T22:21:16.5861082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,245.1,0.108,41.9,323.4,8.2,282
2024-06-30T22:21:16.8360680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,244.21,0.108,41.9,323.5,8.2,281
2024-06-30T22:21:17.0860220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,243.24,0.108,41.9,323.5,8.5,280
2024-06-30T22:21:17.3360071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,241.26,0.108,41.9,323.5,8.6,278
2024-06-30T22:21:17.5858473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,240.31,0.088,41.9,323.5,8.6,277
2024-06-30T22:21:17.8359187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,238.14,0.088,41.9,323.3,8.6,275
2024-06-30T22:21:18.0858330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,235.17,0.088,41.9,323.3,8.8,272
2024-06-30T22:21:18.3357638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,233.19,0.088,41.9,323.3,8.9,270
2024-06-30T22:21:18.5857121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,231.23,0.065,41.9,323.3,9.2,268
2024-06-30T22:21:18.8356957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,231.93,0.065,41.9,323,9.6,269
2024-06-30T22:21:19.0856730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,228.95,0.065,41.9,323,9.5,266
2024-06-30T22:21:19.3356308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,231.93,0.065,41.9,323,9.8,269
2024-06-30T22:21:19.5854613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,232.94,0.053,41.9,323,9.4,270
2024-06-30T22:21:19.8354647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,236.02,0.053,41.9,323.1,9.2,273
2024-06-30T22:21:20.0854553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,239,0.053,41.9,323.1,9.2,276
2024-06-30T22:21:20.3353709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,239,0.053,41.9,323.1,9.1,276
2024-06-30T22:21:20.5853469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,237.04,0.034,41.9,323.1,8.9,274
2024-06-30T22:21:20.8353271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,238.14,0.034,41.9,323.2,8.5,275
2024-06-30T22:21:21.0852370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.13,0.034,41.9,323.2,8.8,277
2024-06-30T22:21:21.3352277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.13,0.034,41.9,323.2,8.7,277
2024-06-30T22:21:21.5851257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.95,0.123,41.9,323.2,8.7,277
2024-06-30T22:21:21.8351134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,241.82,0.123,41.9,323.1,8.7,279
2024-06-30T22:21:22.0850544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,240.84,0.123,41.9,323.1,8.7,278
2024-06-30T22:21:22.3381762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,242.81,0.123,41.9,323.1,8.6,280
2024-06-30T22:21:22.5849497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.82,0.116,41.9,323.1,8.5,280
2024-06-30T22:21:22.8348951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,242.53,0.116,41.9,322.8,8.6,280
2024-06-30T22:21:23.0849101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,240.56,0.116,41.9,322.8,8.7,278
2024-06-30T22:21:23.3347728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,237.59,0.116,41.9,322.8,8.5,275
2024-06-30T22:21:23.5847232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,237.71,0.049,41.9,322.8,8.8,275
2024-06-30T22:21:23.8346742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,239.5,0.049,41.9,322.6,8.6,277
2024-06-30T22:21:24.0846444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,240.5,0.049,41.9,322.6,8.6,278
2024-06-30T22:21:24.3345853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,241.5,0.049,41.9,322.6,9,279
2024-06-30T22:21:24.5845299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,243.56,0.017,41.9,322.6,9.1,281
2024-06-30T22:21:24.8380454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,243.46,0.017,41.9,322.5,9,281
2024-06-30T22:21:25.0844224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,241.46,0.017,41.9,322.5,9.2,279
2024-06-30T22:21:25.3344083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,240.47,0.017,41.9,322.5,9.3,278
2024-06-30T22:21:25.5843868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,244.39,0.048,41.9,322.5,9.4,282
2024-06-30T22:21:25.8343224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,246.37,0.048,41.9,322.5,9,284
2024-06-30T22:21:26.0842068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.37,0.048,41.9,322.5,9,285
2024-06-30T22:21:26.3341574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.37,0.048,41.9,322.5,8.8,285
2024-06-30T22:21:26.5841629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.32,0.076,41.9,322.5,8.8,281
2024-06-30T22:21:26.8341359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,245.51,0.076,41.9,322.7,9,283
2024-06-30T22:21:27.0840353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.5,0.076,41.9,322.7,9.2,285
2024-06-30T22:21:27.3340553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,245.51,0.076,41.9,322.7,9,283
2024-06-30T22:21:27.5839031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,244.48,0.089,41.9,322.7,8.9,282
2024-06-30T22:21:27.8338808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,245.58,0.089,41.9,322.8,9.3,283
2024-06-30T22:21:28.0838198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,246.57,0.089,41.9,322.8,9.3,284
2024-06-30T22:21:28.3336293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.57,0.089,41.9,322.8,9.5,285
2024-06-30T22:21:28.5837638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.65,0.057,41.9,322.8,9.4,285
2024-06-30T22:21:28.8337156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.85,0.057,41.9,323,9.3,284
2024-06-30T22:21:29.0835486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.85,0.057,41.9,323,9.3,285
2024-06-30T22:21:29.3336072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,247.85,0.057,41.9,323,9.7,285
2024-06-30T22:21:29.5835371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.84,0.062,41.9,323,9.6,285
2024-06-30T22:21:29.8335284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,246.94,0.062,41.9,323.1,9.6,284
2024-06-30T22:21:30.0834203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,245.95,0.062,41.9,323.1,9.6,283
2024-06-30T22:21:30.3334258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,246.94,0.062,41.9,323.1,9.7,284
2024-06-30T22:21:30.5833836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,246.87,0.09,41.9,323.1,9.5,284
2024-06-30T22:21:30.8333345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,246.67,0.09,41.9,322.9,9.5,284
2024-06-30T22:21:31.0832401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,246.67,0.09,41.9,322.9,9.2,284
2024-06-30T22:21:31.3331571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,247.66,0.09,41.9,322.9,9.3,285
2024-06-30T22:21:31.5831463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.74,0.058,41.9,322.9,9.3,285
2024-06-30T22:21:31.8330455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.55,0.058,41.9,322.7,9.3,285
2024-06-30T22:21:32.0830525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.53,0.058,41.9,322.7,9,286
2024-06-30T22:21:32.3330255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.56,0.047,41.9,322.7,9,288
2024-06-30T22:21:32.5829620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.56,0.047,41.9,322.7,9.1,288
2024-06-30T22:21:32.8328815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.36,0.047,41.9,322.5,9.1,288
2024-06-30T22:21:33.0828435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,251.35,0.047,41.9,322.5,9,289
2024-06-30T22:21:33.3326705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.34,0.047,41.9,322.5,8.9,291
2024-06-30T22:21:33.5826970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,253.25,0.077,41.9,322.5,9,291
2024-06-30T22:21:33.8327102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,250.17,0.077,41.9,322.4,9.2,288
2024-06-30T22:21:34.0826357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,251.16,0.077,41.9,322.4,8.9,289
2024-06-30T22:21:34.3325296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,251.16,0.077,41.9,322.4,9,289
2024-06-30T22:21:34.5825197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250.14,0.084,41.9,322.4,8.8,288
2024-06-30T22:21:34.8325400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250.04,0.084,41.9,322.3,8.8,288
2024-06-30T22:21:35.0824197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.03,0.084,41.9,322.3,8.7,289
2024-06-30T22:21:35.3323490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.03,0.084,41.9,322.3,8.4,288
2024-06-30T22:21:35.5823211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,248.06,0.079,41.9,322.3,8.4,286
2024-06-30T22:21:35.8322768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,249.06,0.079,41.9,322.3,8.5,287
2024-06-30T22:21:36.0823062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.05,0.079,41.9,322.3,8.4,288
2024-06-30T22:21:36.3321188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,248.07,0.079,41.9,322.3,8.6,286
2024-06-30T22:21:36.5821417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.1,0.071,41.9,322.3,8.5,285
2024-06-30T22:21:36.8320907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,247.1,0.071,41.9,322.3,8.8,285
2024-06-30T22:21:37.0820027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.11,0.071,41.9,322.3,8.9,285
2024-06-30T22:21:37.3320056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,247.1,0.071,41.9,322.3,8.8,285
2024-06-30T22:21:37.5819514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.11,0.073,41.9,322.3,8.8,284
2024-06-30T22:21:37.8318160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246,0.073,41.9,322.2,8.7,284
2024-06-30T22:21:38.0818395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.99,0.073,41.9,322.2,8.5,285
2024-06-30T22:21:38.3317142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.99,0.073,41.9,322.2,8.5,285
2024-06-30T22:21:38.5817259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.98,0.076,41.9,322.2,8.5,285
2024-06-30T22:21:38.8317441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.99,0.076,41.9,322.2,8.3,284
2024-06-30T22:21:39.0816165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.99,0.076,41.9,322.2,8.5,284
2024-06-30T22:21:39.3315222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.99,0.076,41.9,322.2,8.5,284
2024-06-30T22:21:39.5814887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,246,0.072,41.9,322.2,8.4,284
2024-06-30T22:21:39.8314992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.09,0.072,41.9,322.3,8.4,285
2024-06-30T22:21:40.0814879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.09,0.072,41.9,322.3,8.4,285
2024-06-30T22:21:40.3313912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.12,0.061,41.9,322.3,8.4,285
2024-06-30T22:21:40.5813169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.11,0.061,41.9,322.3,8.3,286
2024-06-30T22:21:40.8313106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.11,0.061,41.9,322.3,8.2,286
2024-06-30T22:21:41.0811605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.11,0.061,41.9,322.3,8.2,286
2024-06-30T22:21:41.3311679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,247.11,0.061,41.9,322.3,8,285
2024-06-30T22:21:41.5811320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,244.22,0.028,41.9,322.3,7.9,282
2024-06-30T22:21:41.8311316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.23,0.028,41.9,322.3,8.3,282
2024-06-30T22:21:42.0809999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.22,0.028,41.9,322.3,8.4,285
2024-06-30T22:21:42.3309413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,246.22,0.028,41.9,322.3,8.8,284
2024-06-30T22:21:42.5809361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.29,0.006,41.9,322.3,8.5,280
2024-06-30T22:21:42.8309085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,243.19,0.006,41.9,322.2,8.8,281
2024-06-30T22:21:43.0808309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,245.18,0.006,41.9,322.2,8.7,283
2024-06-30T22:21:43.3307908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.19,0.006,41.9,322.2,8.7,281
2024-06-30T22:21:43.5807427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,243.15,0.021,41.9,322.2,9,281
2024-06-30T22:21:43.8307568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.05,0.021,41.9,322.1,9.2,281
2024-06-30T22:21:44.0806477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,241.06,0.021,41.9,322.1,9.2,279
2024-06-30T22:21:44.3305578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.05,0.021,41.9,322.1,9.1,280
2024-06-30T22:21:44.5805018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.99,0.056,41.9,322.1,9.3,279
2024-06-30T22:21:44.8304817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.99,0.056,41.9,322.1,9.3,279
2024-06-30T22:21:45.0803924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.99,0.056,41.9,322.1,9.3,279
2024-06-30T22:21:45.3303855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,239.99,0.056,41.9,322.1,9.2,278
2024-06-30T22:21:45.5803803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,239.97,0.065,41.9,322.1,9.2,278
2024-06-30T22:21:45.8303247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,239.87,0.065,41.9,322,9.1,278
2024-06-30T22:21:46.0802077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,239.88,0.065,41.9,322,9.2,278
2024-06-30T22:21:46.3302093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,238.88,0.065,41.9,322,8.9,277
2024-06-30T22:21:46.5800953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,238.87,0.068,41.9,322,8.8,277
2024-06-30T22:21:46.8300908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,239.66,0.068,41.9,321.8,8.8,278
2024-06-30T22:21:47.0800015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,240.66,0.068,41.9,321.8,8.8,279
2024-06-30T22:21:47.3299867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.65,0.068,41.9,321.8,8.5,280
2024-06-30T22:21:47.5799278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.63,0.088,41.9,321.8,8.3,277
2024-06-30T22:21:47.8299194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,239.62,0.088,41.9,321.8,8.7,278
2024-06-30T22:21:48.0798741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,240.62,0.088,41.9,321.8,9,279
2024-06-30T22:21:48.3298250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,243.54,0.11,41.9,321.8,9.1,282
2024-06-30T22:21:48.5797848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.53,0.11,41.9,321.8,8.9,283
2024-06-30T22:21:48.8297629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,246.5,0.11,41.9,321.8,8.7,285
2024-06-30T22:21:49.0796021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,244.51,0.11,41.9,321.8,8.4,283
2024-06-30T22:21:49.3295975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,243.53,0.11,41.9,321.8,8.5,282
2024-06-30T22:21:49.5795466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.44,0.128,41.9,321.8,8.2,284
2024-06-30T22:21:49.8295023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243.47,0.128,41.9,321.8,8.2,282
2024-06-30T22:21:50.0794352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.46,0.128,41.9,321.8,7.9,282
2024-06-30T22:21:50.3293556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.48,0.128,41.9,321.8,7.4,279
2024-06-30T22:21:50.5792694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,236.55,0.115,41.9,321.8,6.8,275
2024-06-30T22:21:50.8292779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,242.4,0.115,41.9,321.7,7.8,281
2024-06-30T22:21:51.0792043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,242.4,0.115,41.9,321.7,7.8,281
2024-06-30T22:21:51.3291467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.4,0.115,41.9,321.7,7.7,281
2024-06-30T22:21:51.5790528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.51,0.077,41.9,321.7,7.8,280
2024-06-30T22:21:51.8291191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.4,0.077,41.9,321.6,7.7,281
2024-06-30T22:21:52.0790076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.41,0.077,41.9,321.6,7.7,280
2024-06-30T22:21:52.3290073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,240.42,0.077,41.9,321.6,7.8,279
2024-06-30T22:21:52.5790250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,241.47,0.055,41.9,321.6,8,280
2024-06-30T22:21:52.8288770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.47,0.055,41.9,321.6,8.2,280
2024-06-30T22:21:53.0788784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.47,0.055,41.9,321.6,8.1,280
2024-06-30T22:21:53.3288419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.48,0.055,41.9,321.6,8.1,279
2024-06-30T22:21:53.5787652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,241.51,0.039,41.9,321.6,8.5,280
2024-06-30T22:21:53.8286448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,244.6,0.039,41.9,321.7,8.9,283
2024-06-30T22:21:54.0786344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.6,0.039,41.9,321.7,8.9,285
2024-06-30T22:21:54.3285503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.6,0.039,41.9,321.7,8.8,284
2024-06-30T22:21:54.5785505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.55,0.059,41.9,321.7,8.7,283
2024-06-30T22:21:54.8283596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,246.54,0.059,41.9,321.7,8.7,285
2024-06-30T22:21:55.0784115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.55,0.059,41.9,321.7,8.5,283
2024-06-30T22:21:55.3284183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,242.56,0.059,41.9,321.7,8.3,281
2024-06-30T22:21:55.5782872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,244.47,0.086,41.9,321.7,8.2,283
2024-06-30T22:21:55.8282652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,243.38,0.086,41.9,321.6,8.1,282
2024-06-30T22:21:56.0783079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,242.39,0.086,41.9,321.6,8.2,281
2024-06-30T22:21:56.3282393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,241.39,0.086,41.9,321.6,7.9,280
2024-06-30T22:21:56.5781366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,240.41,0.082,41.9,321.6,7.9,279
2024-06-30T22:21:56.8280772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,240.31,0.082,41.9,321.5,7.7,279
2024-06-30T22:21:57.0780067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,241.29,0.082,41.9,321.5,7.6,280
2024-06-30T22:21:57.3279795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,239.31,0.082,41.9,321.5,7.4,278
2024-06-30T22:21:57.5807372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.36,0.053,41.9,321.5,7.5,281
2024-06-30T22:21:57.8278671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,242.46,0.053,41.9,321.6,7.7,281
2024-06-30T22:21:58.0778340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,245.44,0.053,41.9,321.6,7.7,284
2024-06-30T22:21:58.3277554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.46,0.053,41.9,321.6,7.5,281
2024-06-30T22:21:58.5777237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,242.46,0.053,41.9,321.6,7.8,281
2024-06-30T22:21:58.8276859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.77,0.01,41.9,321.8,7.8,283
2024-06-30T22:21:59.0776551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,245.77,0.01,41.9,321.8,8.2,284
2024-06-30T22:21:59.3275809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,246.77,0.01,41.9,321.8,8.4,285
2024-06-30T22:21:59.5775217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.57,0.071,41.9,321.8,8.9,290
2024-06-30T22:21:59.8274810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,251.57,0.071,41.9,321.8,8.8,290
2024-06-30T22:22:00.0773901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,251.58,0.071,41.9,321.8,9.1,290
2024-06-30T22:22:00.3273650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,251.58,0.071,41.9,321.8,9.2,290
2024-06-30T22:22:00.5772641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,252.57,0.073,41.9,321.8,9.3,291
2024-06-30T22:22:00.8273125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.47,0.073,41.9,321.7,9.4,292
2024-06-30T22:22:01.0772362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,251.47,0.073,41.9,321.7,9.1,290
2024-06-30T22:22:01.3272068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,246.49,0.073,41.9,321.7,8.3,285
2024-06-30T22:22:01.5771319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.45,0.082,41.9,321.7,8.1,286
2024-06-30T22:22:01.8271354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,242.21,0.082,41.9,321.4,8.5,281
2024-06-30T22:22:02.0769123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,240.22,0.082,41.9,321.4,8.4,279
2024-06-30T22:22:02.3270140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,238.24,0.082,41.9,321.4,8.4,277
2024-06-30T22:22:02.5769049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,237.25,0.082,41.9,321.4,8.3,276
2024-06-30T22:22:02.8324827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,235.73,0.163,41.9,321,8.3,275
2024-06-30T22:22:03.0824370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.74,0.163,41.9,321,8.5,275
2024-06-30T22:22:03.3323366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,234.74,0.163,41.9,321,8.1,274
2024-06-30T22:22:03.5824266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,236.68,0.178,41.9,321,8.2,276
2024-06-30T22:22:03.8322977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,238.64,0.178,41.9,321,8.2,278
2024-06-30T22:22:04.0822676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,239.62,0.178,41.9,321,8.1,279
2024-06-30T22:22:04.3321763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,245.5,0.178,41.9,321,8.2,285
2024-06-30T22:22:04.5822013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,251.46,0.163,41.9,321,8.6,291
2024-06-30T22:22:04.8321118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.89,0.163,41.9,321.4,8.9,290
2024-06-30T22:22:05.0829322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,248.88,0.163,41.9,321.4,8.1,288
2024-06-30T22:22:05.3319355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,254.77,0.163,41.9,321.4,8,294
2024-06-30T22:22:05.5818589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,253.85,0.143,41.9,321.4,7.9,293
2024-06-30T22:22:05.8318636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,251.19,0.143,41.9,321.7,7.8,290
2024-06-30T22:22:06.0818671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,249.25,0.143,41.9,321.7,8.4,288
2024-06-30T22:22:06.3317762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,250.24,0.143,41.9,321.7,8.4,289
2024-06-30T22:22:06.5816604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.21,0.143,41.9,321.7,8.2,290
2024-06-30T22:22:06.8316875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,250.37,0.066,41.9,321.6,7.8,289
2024-06-30T22:22:07.0816405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.37,0.066,41.9,321.6,7.3,287
2024-06-30T22:22:07.3315927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,248.38,0.066,41.9,321.6,7.8,287
2024-06-30T22:22:07.5815470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,247.41,0.057,41.9,321.6,7.4,286
2024-06-30T22:22:07.8314868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,244.23,0.057,41.9,321.4,7.5,283
2024-06-30T22:22:08.0814027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,244.23,0.057,41.9,321.4,7.5,283
2024-06-30T22:22:08.3314246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,243.24,0.057,41.9,321.4,7.6,282
2024-06-30T22:22:08.5813133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,239.22,0.078,41.9,321.4,7.6,278
2024-06-30T22:22:08.8313039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,240.11,0.078,41.9,321.3,7.5,279
2024-06-30T22:22:09.0812431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,242.09,0.078,41.9,321.3,7.5,281
2024-06-30T22:22:09.3311647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.1,0.078,41.9,321.3,7.3,280
2024-06-30T22:22:09.5811211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,242.24,0.022,41.9,321.3,7.6,281
2024-06-30T22:22:09.8311189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.44,0.022,41.9,321.5,7.7,283
2024-06-30T22:22:10.0810593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,247.43,0.022,41.9,321.5,8.1,286
2024-06-30T22:22:10.3310736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.44,0.022,41.9,321.5,8.5,285
2024-06-30T22:22:10.5809527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.38,0.072,41.9,321.5,8,274
2024-06-30T22:22:10.8308915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.57,0.072,41.9,321.7,7.2,273
2024-06-30T22:22:11.0808592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.48,0.072,41.9,321.7,7.1,283
2024-06-30T22:22:11.3307954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.47,0.072,41.9,321.7,7.6,285
2024-06-30T22:22:11.5807225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,246.4,0.095,41.9,321.7,7.4,285
2024-06-30T22:22:11.8306603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,240.46,0.095,41.9,321.7,7.1,279
2024-06-30T22:22:12.0806173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,241.46,0.095,41.9,321.7,7.5,280
2024-06-30T22:22:12.3306152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,241.47,0.095,41.9,321.7,7.9,280
2024-06-30T22:22:12.5805823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.58,0.05,41.9,321.7,7.9,279
2024-06-30T22:22:12.8304619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.58,0.05,41.9,321.7,8.1,280
2024-06-30T22:22:13.0804628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,242.59,0.05,41.9,321.7,8.8,281
2024-06-30T22:22:13.3303893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,244.58,0.05,41.9,321.7,9.5,283
2024-06-30T22:22:13.5903588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,241.65,0.027,41.9,321.7,9.6,280
2024-06-30T22:22:13.8302761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,240.55,0.027,41.9,321.6,9.5,279
2024-06-30T22:22:14.0802635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,243.54,0.027,41.9,321.6,9.8,282
2024-06-30T22:22:14.3301451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,243.54,0.027,41.9,321.6,9.5,282
2024-06-30T22:22:14.5801006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,245.47,0.056,41.9,321.6,9.8,284
2024-06-30T22:22:14.8300833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,246.46,0.056,41.9,321.6,9.7,285
2024-06-30T22:22:15.0800789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,249.45,0.056,41.9,321.6,9.6,288
2024-06-30T22:22:15.3299975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.44,0.056,41.9,321.6,9.1,288
2024-06-30T22:22:15.5798502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,249.33,0.093,41.9,321.6,9.1,288
2024-06-30T22:22:15.8298864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,247.35,0.093,41.9,321.6,9.1,286
2024-06-30T22:22:16.0798391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,246.35,0.093,41.9,321.6,8.9,285
2024-06-30T22:22:16.3297749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,246.35,0.093,41.9,321.6,8.9,285
2024-06-30T22:22:16.5796415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,246.24,0.128,41.9,321.6,8.5,285
2024-06-30T22:22:16.8296517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,246.04,0.128,41.9,321.4,8.3,285
2024-06-30T22:22:17.0796346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,246.04,0.128,41.9,321.4,8.3,285
2024-06-30T22:22:17.3295359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,247.02,0.128,41.9,321.4,8.3,286
2024-06-30T22:22:17.5795613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,247.01,0.13,41.9,321.4,8.2,286
2024-06-30T22:22:17.8294711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.94,0.13,41.9,321.3,8.5,285
2024-06-30T22:22:18.0793975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,243.97,0.13,41.9,321.3,8.4,283
2024-06-30T22:22:18.3293627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.02,0.13,41.9,321.3,8.6,280
2024-06-30T22:22:18.5793034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,237.11,0.112,41.9,321.3,8.8,276
2024-06-30T22:22:18.8292936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,238.31,0.112,41.9,321.5,9.5,277
2024-06-30T22:22:19.0792997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,237.32,0.112,41.9,321.5,9.3,276
2024-06-30T22:22:19.3292291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,236.33,0.112,41.9,321.5,9.4,275
2024-06-30T22:22:19.5792090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,236.37,0.082,41.9,321.5,8.9,275
2024-06-30T22:22:19.8290865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,233.59,0.082,41.9,321.7,8.7,272
2024-06-30T22:22:20.0790686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.54,0.082,41.9,321.7,8.8,278
2024-06-30T22:22:20.3290158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,234.57,0.082,41.9,321.7,8.2,273
2024-06-30T22:22:20.5789740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.56,0.07,41.9,321.7,8,277
2024-06-30T22:22:20.8288927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,242.83,0.07,41.9,322,8.5,281
2024-06-30T22:22:21.0788046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,243.82,0.07,41.9,322,8.5,282
2024-06-30T22:22:21.3288156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,244.82,0.07,41.9,322,8.9,283
2024-06-30T22:22:21.5787417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.8,0.073,41.9,322,8.6,284
2024-06-30T22:22:21.8287405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,247.79,0.073,41.9,322,8.8,286
2024-06-30T22:22:22.0786609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,247.8,0.073,41.9,322,9,286
2024-06-30T22:22:22.3285975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.79,0.073,41.9,322,8.9,286
2024-06-30T22:22:22.5784886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.91,0.036,41.9,322,9,283
2024-06-30T22:22:22.8284887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,246.81,0.036,41.9,321.9,9.3,285
2024-06-30T22:22:23.0783963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.81,0.036,41.9,321.9,9.6,284
2024-06-30T22:22:23.3283969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.81,0.036,41.9,321.9,9.5,284
2024-06-30T22:22:23.5783370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,242.88,0.011,41.9,321.9,9.4,281
2024-06-30T22:22:23.8282972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,241.78,0.011,41.9,321.8,9.5,280
2024-06-30T22:22:24.0781880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,241.78,0.011,41.9,321.8,9.7,280
2024-06-30T22:22:24.3209896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,242.78,0.011,41.9,321.8,9.7,281
2024-06-30T22:22:24.5798736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,242.76,0.023,41.9,321.8,10.5,281
2024-06-30T22:22:24.8280923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,245.55,0.023,41.9,321.6,10.1,284
2024-06-30T22:22:25.0780230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,245.55,0.023,41.9,321.6,10.3,284
2024-06-30T22:22:25.3279255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,245.55,0.023,41.9,321.6,10.1,284
2024-06-30T22:22:25.5779382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,245.48,0.049,41.9,321.6,9.7,284
2024-06-30T22:22:25.8279168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.49,0.049,41.9,321.6,10.1,284
2024-06-30T22:22:26.0778225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,245.49,0.049,41.9,321.6,10.2,284
2024-06-30T22:22:26.3278089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,246.49,0.049,41.9,321.6,10.5,285
2024-06-30T22:22:26.5776705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,246.38,0.099,41.9,321.6,10.5,285
2024-06-30T22:22:26.8276916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,247.57,0.099,41.9,321.8,10.7,286
2024-06-30T22:22:27.0775801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,244.6,0.099,41.9,321.8,10.7,283
2024-06-30T22:22:27.3276443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,242.61,0.099,41.9,321.8,10.8,281
2024-06-30T22:22:27.5775491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,240.6,0.111,41.9,321.8,10.2,279
2024-06-30T22:22:27.8274817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,241.79,0.111,41.9,322,10.1,280
2024-06-30T22:22:28.0774187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,239.81,0.111,41.9,322,10.4,278
2024-06-30T22:22:28.3273687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,239.8,0.111,41.9,322,9.9,278
2024-06-30T22:22:28.5773432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,239.84,0.088,41.9,322,9.7,278
2024-06-30T22:22:28.8272888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,240.93,0.088,41.9,322.1,9.5,279
2024-06-30T22:22:29.0772087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,242.91,0.088,41.9,322.1,9.7,281
2024-06-30T22:22:29.3271526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,241.93,0.088,41.9,322.1,10,280
2024-06-30T22:22:29.5771045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,242.02,0.042,41.9,322.1,10.2,280
2024-06-30T22:22:29.8270490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,240.03,0.042,41.9,322.1,10.3,278
2024-06-30T22:22:30.0769952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,240.03,0.042,41.9,322.1,10.4,278
2024-06-30T22:22:30.3269977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,240.03,0.042,41.9,322.1,10.6,278
2024-06-30T22:22:30.5769123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,240.08,0.014,41.9,322.1,10.8,278
2024-06-30T22:22:30.8268128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,238.98,0.014,41.9,322,10.9,277
2024-06-30T22:22:31.0768053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,238.98,0.014,41.9,322,10.9,277
2024-06-30T22:22:31.3267695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,238.98,0.014,41.9,322,11,277
2024-06-30T22:22:31.5767393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,238.96,0.025,41.9,322,10.7,277
2024-06-30T22:22:31.8266847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,239.76,0.025,41.9,321.8,10.5,278
2024-06-30T22:22:32.0766174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,237.76,0.025,41.9,321.8,10.3,276
2024-06-30T22:22:32.3265821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,237.76,0.025,41.9,321.8,10,276
2024-06-30T22:22:32.5765480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,237.69,0.07,41.9,321.8,9.9,276
2024-06-30T22:22:32.8263978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,237.59,0.07,41.9,321.7,9.6,276
2024-06-30T22:22:33.0763069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,237.59,0.07,41.9,321.7,9.8,276
2024-06-30T22:22:33.3263867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,237.59,0.07,41.9,321.7,9.6,276
2024-06-30T22:22:33.5763960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,237.5,0.125,41.9,321.7,9.6,276
2024-06-30T22:22:33.8262832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,238.49,0.125,41.9,321.7,9.6,277
2024-06-30T22:22:34.0762845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,238.49,0.125,41.9,321.7,9.6,277
2024-06-30T22:22:34.3261005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,240.47,0.125,41.9,321.7,9.8,279
2024-06-30T22:22:34.5761115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,241.44,0.13,41.9,321.7,9.7,280
2024-06-30T22:22:34.8260831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,244.51,0.13,41.9,321.8,9.8,283
2024-06-30T22:22:35.0759996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,246.47,0.13,41.9,321.8,9.5,285
2024-06-30T22:22:35.3259938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.46,0.13,41.9,321.8,9.1,285
2024-06-30T22:22:35.5759227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,246.5,0.115,41.9,321.8,9.1,285
2024-06-30T22:22:35.8258505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,248.77,0.115,41.9,322.1,9.1,287
2024-06-30T22:22:36.0759100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,249.77,0.115,41.9,322.1,9.2,288
2024-06-30T22:22:36.3257771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,248.77,0.115,41.9,322.1,9,287
2024-06-30T22:22:36.5756769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,248.85,0.089,41.9,322.1,9.1,287
2024-06-30T22:22:36.8256698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,249.04,0.089,41.9,322.3,9.1,287
2024-06-30T22:22:37.0756711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,249.04,0.089,41.9,322.3,9,287
2024-06-30T22:22:37.3255653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,248.06,0.089,41.9,322.3,9.2,286
2024-06-30T22:22:37.5755512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.23,0.026,41.9,322.3,9.2,285
2024-06-30T22:22:37.8254516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.24,0.026,41.9,322.3,9.5,283
2024-06-30T22:22:38.0754311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,244.24,0.026,41.9,322.3,9.9,282
2024-06-30T22:22:38.3252975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243.24,0.026,41.9,322.3,9.7,281
2024-06-30T22:22:38.5753970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,242.18,0.059,41.9,322.3,9.4,280
2024-06-30T22:22:38.8253109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,239.1,0.059,41.9,322.2,9.6,277
2024-06-30T22:22:39.0750731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,237.11,0.059,41.9,322.2,9.6,275
2024-06-30T22:22:39.3251728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,238.1,0.059,41.9,322.2,9.1,276
2024-06-30T22:22:39.5751624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.09,0.056,41.9,322.2,9.3,278
2024-06-30T22:22:39.8251133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,239.99,0.056,41.9,322.1,9.4,278
2024-06-30T22:22:40.0750682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.97,0.056,41.9,322.1,9.2,281
2024-06-30T22:22:40.3250140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,243.96,0.056,41.9,322.1,8.9,282
2024-06-30T22:22:40.5748846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.96,0.061,41.9,322.1,8.7,281
2024-06-30T22:22:40.8248382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.94,0.061,41.9,322.1,8.7,283
2024-06-30T22:22:41.0748427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.91,0.061,41.9,322.1,8.5,287
2024-06-30T22:22:41.3247802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.91,0.061,41.9,322.1,8.5,287
2024-06-30T22:22:41.5746743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,248.74,0.116,41.9,322.1,8.3,287
2024-06-30T22:22:41.8245632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.82,0.116,41.9,322.2,8.3,288
2024-06-30T22:22:42.0798944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.82,0.116,41.9,322.2,8.3,288
2024-06-30T22:22:42.3245282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,250.85,0.116,41.9,322.2,9.1,289
2024-06-30T22:22:42.5745118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.95,0.091,41.9,322.2,9,286
2024-06-30T22:22:42.8244493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,247.84,0.091,41.9,322.1,8.8,286
2024-06-30T22:22:43.0743836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.86,0.091,41.9,322.1,8.7,284
2024-06-30T22:22:43.3244067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,247.84,0.091,41.9,322.1,8.8,286
2024-06-30T22:22:43.5743231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.99,0.039,41.9,322.1,8.8,286
2024-06-30T22:22:43.8242110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.99,0.039,41.9,322.1,8.9,285
2024-06-30T22:22:44.0742231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.99,0.039,41.9,322.1,8.8,286
2024-06-30T22:22:44.3242071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,246,0.039,41.9,322.1,8.7,284
2024-06-30T22:22:44.5741249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.96,0.055,41.9,322.1,8.8,283
2024-06-30T22:22:44.8240114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,244.96,0.055,41.9,322.1,8.9,283
2024-06-30T22:22:45.0740274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,242.98,0.055,41.9,322.1,9.1,281
2024-06-30T22:22:45.3239816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,241.98,0.055,41.9,322.1,9,280
2024-06-30T22:22:45.5738967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,242.94,0.069,41.9,322.1,8.8,281
2024-06-30T22:22:45.8239075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.84,0.069,41.9,322,8.5,280
2024-06-30T22:22:46.0780343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,242.84,0.069,41.9,322,9.1,281
2024-06-30T22:22:46.3237912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,243.83,0.069,41.9,322,8.9,282
2024-06-30T22:22:46.5737026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.77,0.092,41.9,322,8.8,283
2024-06-30T22:22:46.8236621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,244.86,0.092,41.9,322.1,8.7,283
2024-06-30T22:22:47.0735515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,246.84,0.092,41.9,322.1,8.7,285
2024-06-30T22:22:47.3235305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,246.84,0.092,41.9,322.1,8.5,285
2024-06-30T22:22:47.5735078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,248.78,0.107,41.9,322.1,8.7,287
2024-06-30T22:22:47.8233997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,248.99,0.107,41.9,322.3,8.9,287
2024-06-30T22:22:48.0733800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,248.99,0.107,41.9,322.3,9.1,287
2024-06-30T22:22:48.3233661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,249,0.107,41.9,322.3,9.4,287
2024-06-30T22:22:48.5788946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.08,0.083,41.9,322.3,9.4,286
2024-06-30T22:22:48.8232510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,247.88,0.083,41.9,322.1,9.5,286
2024-06-30T22:22:49.0731482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,244.9,0.083,41.9,322.1,9.4,283
2024-06-30T22:22:49.3231593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,242.91,0.083,41.9,322.1,9,281
2024-06-30T22:22:49.5729769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,241.92,0.084,41.9,322.1,9,280
2024-06-30T22:22:49.8230760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,238.75,0.084,41.9,321.9,9,277
2024-06-30T22:22:50.0729726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,235.77,0.084,41.9,321.9,8.9,274
2024-06-30T22:22:50.3229271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,236.77,0.084,41.9,321.9,9.4,275
2024-06-30T22:22:50.5729130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,240.7,0.098,41.9,321.9,9.2,279
2024-06-30T22:22:50.8228326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,241.79,0.098,41.9,322,9.3,280
2024-06-30T22:22:51.0728283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.77,0.098,41.9,322,9.1,282
2024-06-30T22:22:51.3227360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,241.78,0.098,41.9,322,8.8,280
2024-06-30T22:22:51.5726601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,242.83,0.076,41.9,322,9.3,281
2024-06-30T22:22:51.8226781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,244.02,0.076,41.9,322.2,9.1,282
2024-06-30T22:22:52.0726764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.99,0.076,41.9,322.2,9.3,286
2024-06-30T22:22:52.3225939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,249.98,0.076,41.9,322.2,9.5,288
2024-06-30T22:22:52.5724876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,250.88,0.106,41.9,322.2,9.2,289
2024-06-30T22:22:52.8224956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,252.26,0.106,41.9,322.6,8.9,290
2024-06-30T22:22:53.0724431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,250.28,0.106,41.9,322.6,9,288
2024-06-30T22:22:53.3223688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,251.27,0.106,41.9,322.6,8.9,289
2024-06-30T22:22:53.5723542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,252.26,0.104,41.9,322.6,8.8,290
2024-06-30T22:22:53.8222372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,251.17,0.104,41.9,322.5,8.9,289
2024-06-30T22:22:54.0721823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,249.19,0.104,41.9,322.5,8.9,287
2024-06-30T22:22:54.3221502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,248.2,0.104,41.9,322.5,8.8,286
2024-06-30T22:22:54.5721291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.41,0.034,41.9,322.5,9,283
2024-06-30T22:22:54.8220599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.12,0.034,41.9,322.2,8.8,281
2024-06-30T22:22:55.0720533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.12,0.034,41.9,322.2,8.8,280
2024-06-30T22:22:55.3219719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,241.13,0.034,41.9,322.2,8.9,279
2024-06-30T22:22:55.5719208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,240.06,0.073,41.9,322.2,9.1,278
2024-06-30T22:22:55.8218650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,239.76,0.073,41.9,321.9,9.2,278
2024-06-30T22:22:56.0716756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,238.77,0.073,41.9,321.9,9.1,277
2024-06-30T22:22:56.3217896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,239.76,0.073,41.9,321.9,9.2,278
2024-06-30T22:22:56.5717042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,240.75,0.076,41.9,321.9,9.1,279
2024-06-30T22:22:56.8216763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.84,0.076,41.9,322,9,280
2024-06-30T22:22:57.0716837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,243.82,0.076,41.9,322,9.2,282
2024-06-30T22:22:57.3215542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.83,0.076,41.9,322,9.2,281
2024-06-30T22:22:57.5715523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,243.77,0.097,41.9,322,9,282
2024-06-30T22:22:57.8214753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,246.94,0.097,41.9,322.2,9.2,285
2024-06-30T22:22:58.0714210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.95,0.097,41.9,322.2,8.6,283
2024-06-30T22:22:58.3213192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,240.98,0.097,41.9,322.2,8.1,279
2024-06-30T22:22:58.5713173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.83,0.153,41.9,322.2,8.1,280
2024-06-30T22:22:58.8212596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,242.92,0.153,41.9,322.3,8.2,281
2024-06-30T22:22:59.0711420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,246.86,0.153,41.9,322.3,8.5,285
2024-06-30T22:22:59.3211012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,246.86,0.153,41.9,322.3,8.5,285
2024-06-30T22:22:59.5711231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,245.96,0.124,41.9,322.3,8.5,284
2024-06-30T22:22:59.8210179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,244.98,0.124,41.9,322.3,8.7,283
2024-06-30T22:23:00.0709806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,243,0.124,41.9,322.3,8.6,281
2024-06-30T22:23:00.3209609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,242.99,0.124,41.9,322.3,8.2,281
2024-06-30T22:23:00.5709315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.21,0.037,41.9,322.3,8.4,281
2024-06-30T22:23:00.8207702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.11,0.037,41.9,322.2,8.6,281
2024-06-30T22:23:01.0708000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,242.12,0.037,41.9,322.2,8.9,280
2024-06-30T22:23:01.3207583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,243.12,0.037,41.9,322.2,9.3,281
2024-06-30T22:23:01.5707537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,243.06,0.062,41.9,322.2,9.5,281
2024-06-30T22:23:01.8205686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,243.07,0.062,41.9,322.2,9.6,281
2024-06-30T22:23:02.0705961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,242.08,0.062,41.9,322.2,9.9,280
2024-06-30T22:23:02.3205497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,242.07,0.062,41.9,322.2,9.8,280
2024-06-30T22:23:02.5705376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,239.08,0.065,41.9,322.2,9.3,277
2024-06-30T22:23:02.8204077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,239.08,0.065,41.9,322.2,8.8,277
2024-06-30T22:23:03.0703904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.06,0.065,41.9,322.2,8.8,279
2024-06-30T22:23:03.3203769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.06,0.065,41.9,322.2,8.9,280
2024-06-30T22:23:03.5800404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244,0.081,41.9,322.2,8.9,282
2024-06-30T22:23:03.8202052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.2,0.081,41.9,322.4,8.5,281
2024-06-30T22:23:04.0703554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,243.21,0.081,41.9,322.4,8.8,281
2024-06-30T22:23:04.3201636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.2,0.081,41.9,322.4,8.5,281
2024-06-30T22:23:04.5700652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,244.03,0.142,41.9,322.4,8.3,282
2024-06-30T22:23:04.8200771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,246.19,0.142,41.9,322.6,8.2,284
2024-06-30T22:23:05.0700361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,249.18,0.142,41.9,322.6,8.8,287
2024-06-30T22:23:05.3200442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.2,0.142,41.9,322.6,9,286
2024-06-30T22:23:05.5699904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,247.22,0.135,41.9,322.6,8.7,285
2024-06-30T22:23:05.8199626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.21,0.135,41.9,322.6,8.7,286
2024-06-30T22:23:06.0699720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,247.23,0.135,41.9,322.6,9,285
2024-06-30T22:23:06.3198271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.19,0.135,41.9,322.6,8.9,288
2024-06-30T22:23:06.5698251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.45,0.055,41.9,322.6,9,285
2024-06-30T22:23:06.8197370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.15,0.055,41.9,322.3,9.2,286
2024-06-30T22:23:07.0697533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.16,0.055,41.9,322.3,9.4,285
2024-06-30T22:23:07.3197878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.17,0.055,41.9,322.3,9.3,282
2024-06-30T22:23:07.5696590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,243.23,0.029,41.9,322.3,9.2,281
2024-06-30T22:23:07.8196237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,241.24,0.029,41.9,322.3,9.5,279
2024-06-30T22:23:08.0695568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,242.24,0.029,41.9,322.3,9.6,280
2024-06-30T22:23:08.3195433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,241.24,0.029,41.9,322.3,9.9,279
2024-06-30T22:23:08.5694784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,240.24,0.031,41.9,322.3,9.7,278
2024-06-30T22:23:08.8195021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,243.13,0.031,41.9,322.2,9.7,281
2024-06-30T22:23:09.0694063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,243.13,0.031,41.9,322.2,9.7,281
2024-06-30T22:23:09.3194164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,244.13,0.031,41.9,322.2,9.6,282
2024-06-30T22:23:09.5693176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.12,0.031,41.9,322.2,9.7,285
2024-06-30T22:23:09.8192762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,251.17,0.044,41.9,322.3,9.7,289
2024-06-30T22:23:10.0692579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,251.17,0.044,41.9,322.3,9.4,289
2024-06-30T22:23:10.3192017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,253.16,0.044,41.9,322.3,9.2,291
2024-06-30T22:23:10.5691456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,253.9,0.12,41.9,322.3,9.2,292
2024-06-30T22:23:10.8191378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,256.08,0.12,41.9,322.5,9.2,294
2024-06-30T22:23:11.0690382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,257.07,0.12,41.9,322.5,9.3,295
2024-06-30T22:23:11.3189406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,256.08,0.12,41.9,322.5,9.1,294
2024-06-30T22:23:11.5689899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,255.13,0.108,41.9,322.5,9.1,293
2024-06-30T22:23:11.8189460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,253.25,0.108,41.9,322.6,9.3,291
2024-06-30T22:23:12.0688801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,252.27,0.108,41.9,322.6,9.4,290
2024-06-30T22:23:12.3188591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,249.28,0.108,41.9,322.6,9,287
2024-06-30T22:23:12.5688593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.47,0.047,41.9,322.6,9,286
2024-06-30T22:23:12.8187210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.27,0.047,41.9,322.4,9,285
2024-06-30T22:23:13.0686948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,245.28,0.047,41.9,322.4,8.7,283
2024-06-30T22:23:13.3186737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,243.29,0.047,41.9,322.4,8.9,281
2024-06-30T22:23:13.5685820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,244.29,0.047,41.9,322.4,9,282
2024-06-30T22:23:13.8185457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,243.13,0.075,41.9,322.3,9.1,281
2024-06-30T22:23:14.0684929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,243.13,0.075,41.9,322.3,9.3,281
2024-06-30T22:23:14.3185005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,243.14,0.075,41.9,322.3,9.9,281
2024-06-30T22:23:14.5684440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,246.17,0.055,41.9,322.3,9.9,284
2024-06-30T22:23:14.8183761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,245.47,0.055,41.9,322.6,9.8,283
2024-06-30T22:23:15.0683305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,251.44,0.055,41.9,322.6,9.9,289
2024-06-30T22:23:15.3183684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,252.44,0.055,41.9,322.6,10.1,290
2024-06-30T22:23:15.5682554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,251.43,0.063,41.9,322.6,10.2,289
2024-06-30T22:23:15.8181766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,252.62,0.063,41.9,322.8,10.1,290
2024-06-30T22:23:16.0681371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,251.62,0.063,41.9,322.8,10.2,289
2024-06-30T22:23:16.3181441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,252.62,0.063,41.9,322.8,10.3,290
2024-06-30T22:23:16.5680045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,252.62,0.066,41.9,322.8,10.8,290
2024-06-30T22:23:16.8179692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,251.53,0.066,41.9,322.7,10.7,289
2024-06-30T22:23:17.0679971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,251.52,0.066,41.9,322.7,10.6,289
2024-06-30T22:23:17.3179233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,251.53,0.066,41.9,322.7,10.9,289
2024-06-30T22:23:17.5732659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,252.52,0.066,41.9,322.7,10.8,290
2024-06-30T22:23:17.8177527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.38,0.047,41.9,322.5,10.4,288
2024-06-30T22:23:18.0677775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,248.38,0.047,41.9,322.5,10.4,286
2024-06-30T22:23:18.3177256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,248.38,0.047,41.9,322.5,10.4,286
2024-06-30T22:23:18.5676624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,248.33,0.07,41.9,322.5,10.6,286
2024-06-30T22:23:18.8176819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,249.33,0.07,41.9,322.5,10.6,287
2024-06-30T22:23:19.0676179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,247.34,0.07,41.9,322.5,10.6,285
2024-06-30T22:23:19.3175726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,246.34,0.07,41.9,322.5,10.3,284
2024-06-30T22:23:19.5674781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,248.31,0.078,41.9,322.5,10.3,286
2024-06-30T22:23:19.8174705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,249.5,0.078,41.9,322.7,10.2,287
2024-06-30T22:23:20.0674542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,250.5,0.078,41.9,322.7,10.5,288
2024-06-30T22:23:20.3173827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,251.49,0.078,41.9,322.7,10.6,289
2024-06-30T22:23:20.5673480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,252.5,0.07,41.9,322.7,10.4,290
2024-06-30T22:23:20.8171873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,252.7,0.07,41.9,322.9,10.3,290
2024-06-30T22:23:21.0672399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,253.7,0.07,41.9,322.9,10.5,291
2024-06-30T22:23:21.3170359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.69,0.07,41.9,322.9,10.3,292
2024-06-30T22:23:21.5671111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,252.7,0.07,41.9,322.9,10.3,290
2024-06-30T22:23:21.8170911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,252.73,0.096,41.9,323,10.3,290
2024-06-30T22:23:22.0670600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,251.73,0.096,41.9,323,10.2,289
2024-06-30T22:23:22.3169975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,251.73,0.096,41.9,323,10,289
2024-06-30T22:23:22.5668099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,250.79,0.075,41.9,323,10.1,288
2024-06-30T22:23:22.8167782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,252.68,0.075,41.9,322.9,10.2,290
2024-06-30T22:23:23.0668487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,251.69,0.075,41.9,322.9,10.3,289
2024-06-30T22:23:23.3167599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,249.71,0.075,41.9,322.9,10.4,287
2024-06-30T22:23:23.5667542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,247.89,0.003,41.9,322.9,10.6,285
2024-06-30T22:23:23.8167223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,245.59,0.003,41.9,322.6,10.6,283
2024-06-30T22:23:24.0666467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,247.59,0.003,41.9,322.6,10.9,285
2024-06-30T22:23:24.3166116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,243.59,0.003,41.9,322.6,10.6,281
2024-06-30T22:23:24.5665492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,242.47,0.07,41.9,322.6,10.8,280
2024-06-30T22:23:24.8164959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,243.36,0.07,41.9,322.5,10.2,281
2024-06-30T22:23:25.0664749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,243.35,0.07,41.9,322.5,10.1,281
2024-06-30T22:23:25.3164314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,245.34,0.07,41.9,322.5,9.8,283
2024-06-30T22:23:25.5664098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,243.35,0.07,41.9,322.5,9.7,281
2024-06-30T22:23:25.8163217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,244.39,0.134,41.9,322.7,9.6,282
2024-06-30T22:23:26.0662922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.36,0.134,41.9,322.7,9.7,285
2024-06-30T22:23:26.3162291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,249.32,0.134,41.9,322.7,9.4,287
2024-06-30T22:23:26.5662131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,251.24,0.156,41.9,322.7,9.5,289
2024-06-30T22:23:26.8161287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,249.54,0.156,41.9,323,9.1,287
2024-06-30T22:23:27.0660047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,249.55,0.156,41.9,323,9.3,287
2024-06-30T22:23:27.3160618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,251.52,0.156,41.9,323,9.3,289
2024-06-30T22:23:27.5660526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,250.66,0.113,41.9,323,9.3,288
2024-06-30T22:23:27.8158900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,251.87,0.113,41.9,323.2,9.7,289
2024-06-30T22:23:28.0659053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.88,0.113,41.9,323.2,10,289
2024-06-30T22:23:28.3158763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,253.87,0.113,41.9,323.2,10.4,291
2024-06-30T22:23:28.5658128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,252.05,0.053,41.9,323.2,10.5,289
2024-06-30T22:23:28.8157041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.05,0.053,41.9,323.2,10.4,289
2024-06-30T22:23:29.0657252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,251.06,0.053,41.9,323.2,10.9,288
2024-06-30T22:23:29.3156135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,250.07,0.053,41.9,323.2,11,287
2024-06-30T22:23:29.5655590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,250.07,0.053,41.9,323.2,11.1,287
2024-06-30T22:23:29.8154931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,247.9,0.091,41.9,323.1,11.2,285
2024-06-30T22:23:30.0654845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,247.89,0.091,41.9,323.1,11.1,285
2024-06-30T22:23:30.3154500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,247.89,0.091,41.9,323.1,10.9,285
2024-06-30T22:23:30.5654063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,245.94,0.071,41.9,323.1,10.5,283
2024-06-30T22:23:30.8152705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,245.84,0.071,41.9,323,10.5,283
2024-06-30T22:23:31.0653531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,244.85,0.071,41.9,323,10.4,282
2024-06-30T22:23:31.3152367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,242.85,0.071,41.9,323,9.8,280
2024-06-30T22:23:31.5651527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,241.94,0.026,41.9,323,9.2,279
2024-06-30T22:23:31.8151034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.93,0.026,41.9,323,9.4,284
2024-06-30T22:23:32.0651084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.93,0.026,41.9,323,9.1,283
2024-06-30T22:23:32.3150741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,244.93,0.026,41.9,323,8.8,282
2024-06-30T22:23:32.5650326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.81,0.074,41.9,323,8.6,282
2024-06-30T22:23:32.8149581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.1,0.074,41.9,323.3,8.8,283
2024-06-30T22:23:33.0649183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.11,0.074,41.9,323.3,8.8,282
2024-06-30T22:23:33.3149301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.1,0.074,41.9,323.3,8.8,283
2024-06-30T22:23:33.5648178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,248.09,0.074,41.9,323.3,9.1,285
2024-06-30T22:23:33.8147008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,249.21,0.103,41.9,323.5,9.3,286
2024-06-30T22:23:34.0647114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,249.21,0.103,41.9,323.5,9.3,286
2024-06-30T22:23:34.3147568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.21,0.103,41.9,323.5,9.5,286
2024-06-30T22:23:34.5646177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,249.21,0.105,41.9,323.5,9.4,286
2024-06-30T22:23:34.8145470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,251.18,0.105,41.9,323.5,9.3,288
2024-06-30T22:23:35.0645653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,254.16,0.105,41.9,323.5,9.5,291
2024-06-30T22:23:35.3145188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,251.19,0.105,41.9,323.5,9.5,288
2024-06-30T22:23:35.5644417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.33,0.056,41.9,323.5,9.2,288
2024-06-30T22:23:35.8143648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.14,0.056,41.9,323.3,9,285
2024-06-30T22:23:36.0653772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.14,0.056,41.9,323.3,9,285
2024-06-30T22:23:36.3142574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,250.14,0.056,41.9,323.3,9.4,287
2024-06-30T22:23:36.5642097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,251.25,0.019,41.9,323.3,9.9,288
2024-06-30T22:23:36.8142216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,247.15,0.019,41.9,323.2,9.6,284
2024-06-30T22:23:37.0641616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.15,0.019,41.9,323.2,9.5,285
2024-06-30T22:23:37.3141121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.15,0.019,41.9,323.2,9.4,287
2024-06-30T22:23:37.5639565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,252.13,0.024,41.9,323.2,9.5,289
2024-06-30T22:23:37.8140198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,253.22,0.024,41.9,323.3,9.5,290
2024-06-30T22:23:38.0639677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,256.22,0.024,41.9,323.3,9.3,293
2024-06-30T22:23:38.3138879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,258.21,0.024,41.9,323.3,9.4,295
2024-06-30T22:23:38.5638540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,259.21,0.024,41.9,323.3,9.6,296
2024-06-30T22:23:38.8138188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,261.14,0.068,41.9,323.4,9.3,298
2024-06-30T22:23:39.0637385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,263.11,0.068,41.9,323.4,8.9,300
2024-06-30T22:23:39.3137462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,264.11,0.068,41.9,323.4,8.9,301
2024-06-30T22:23:39.5636600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,261.97,0.103,41.9,323.4,8.8,299
2024-06-30T22:23:39.8136093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,262.95,0.103,41.9,323.4,8.7,300
2024-06-30T22:23:40.0635508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,261.97,0.103,41.9,323.4,8.9,299
2024-06-30T22:23:40.3135869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,261.96,0.103,41.9,323.4,8.7,299
2024-06-30T22:23:40.5634854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.05,0.087,41.9,323.4,9.3,300
2024-06-30T22:23:40.8135031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,260.06,0.087,41.9,323.4,9.1,297
2024-06-30T22:23:41.0633535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,258.07,0.087,41.9,323.4,8.9,295
2024-06-30T22:23:41.3133042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,257.07,0.087,41.9,323.4,8.7,294
2024-06-30T22:23:41.5632450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,258.25,0.039,41.9,323.4,8.8,295
2024-06-30T22:23:41.8132435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,257.35,0.039,41.9,323.5,8.9,294
2024-06-30T22:23:42.0631668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,258.35,0.039,41.9,323.5,9.1,295
2024-06-30T22:23:42.3131167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,254.37,0.039,41.9,323.5,9,291
2024-06-30T22:23:42.5631009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,252.43,0.021,41.9,323.5,9.4,289
2024-06-30T22:23:42.8129942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.54,0.021,41.9,323.6,9.8,286
2024-06-30T22:23:43.0630014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,254.54,0.021,41.9,323.6,10.5,291
2024-06-30T22:23:43.3129306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,252.54,0.021,41.9,323.6,10.2,289
2024-06-30T22:23:43.5628908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,248.48,0.051,41.9,323.6,10.7,285
2024-06-30T22:23:43.8127517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,250.57,0.051,41.9,323.7,10.6,287
2024-06-30T22:23:44.0638851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,250.57,0.051,41.9,323.7,10.6,287
2024-06-30T22:23:44.3127446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,248.57,0.051,41.9,323.7,10.1,285
2024-06-30T22:23:44.5627107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,252.52,0.062,41.9,323.7,10,289
2024-06-30T22:23:44.8126336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,255.6,0.062,41.9,323.8,10,292
2024-06-30T22:23:45.0625584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,253.61,0.062,41.9,323.8,10,290
2024-06-30T22:23:45.3125048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,254.62,0.062,41.9,323.8,10.6,291
2024-06-30T22:23:45.5625085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,256.72,0.026,41.9,323.8,10.5,293
2024-06-30T22:23:45.8124306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.72,0.026,41.9,323.8,10.3,293
2024-06-30T22:23:46.0623989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,256.72,0.026,41.9,323.8,10.2,293
2024-06-30T22:23:46.3123666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,256.72,0.026,41.9,323.8,10.2,293
2024-06-30T22:23:46.5622696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.64,0.048,41.9,323.8,9.8,292
2024-06-30T22:23:46.8121844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,254.65,0.048,41.9,323.8,9.7,291
2024-06-30T22:23:47.0621605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,253.65,0.048,41.9,323.8,9.6,290
2024-06-30T22:23:47.3170354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.65,0.048,41.9,323.8,9.5,289
2024-06-30T22:23:47.5621247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.51,0.085,41.9,323.8,9.4,293
2024-06-30T22:23:47.8119580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,254.5,0.085,41.9,323.8,8.8,291
2024-06-30T22:23:48.0620022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.5,0.085,41.9,323.8,8.7,291
2024-06-30T22:23:48.3119454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.52,0.085,41.9,323.8,8.9,289
2024-06-30T22:23:48.5619188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.57,0.075,41.9,323.8,9.3,288
2024-06-30T22:23:48.8118159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.51,0.075,41.9,323.8,9.2,297
2024-06-30T22:23:49.0617666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.53,0.075,41.9,323.8,9.2,293
2024-06-30T22:23:49.3117299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,253.54,0.075,41.9,323.8,8.7,290
2024-06-30T22:23:49.5617304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,254.66,0.039,41.9,323.8,8.9,291
2024-06-30T22:23:49.8116604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,256.76,0.039,41.9,323.9,8.9,293
2024-06-30T22:23:50.0615918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,255.76,0.039,41.9,323.9,8.7,292
2024-06-30T22:23:50.3115129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,259.75,0.039,41.9,323.9,9,296
2024-06-30T22:23:50.5614842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,257.72,0.047,41.9,323.9,9,294
2024-06-30T22:23:50.8114313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,254.84,0.047,41.9,324,8.9,291
2024-06-30T22:23:51.0613767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,254.84,0.047,41.9,324,8.9,291
2024-06-30T22:23:51.3113380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,257.84,0.047,41.9,324,9.6,294
2024-06-30T22:23:51.5612823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,259.77,0.065,41.9,324,9.8,296
2024-06-30T22:23:51.8112798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,259.77,0.065,41.9,324,9.8,296
2024-06-30T22:23:52.0612323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.76,0.065,41.9,324,9.4,296
2024-06-30T22:23:52.3111360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.77,0.065,41.9,324,9.4,294
2024-06-30T22:23:52.5694344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,259.83,0.047,41.9,324,9.8,296
2024-06-30T22:23:52.8110303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,259.83,0.047,41.9,324,9.6,296
2024-06-30T22:23:53.0609457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.84,0.047,41.9,324,9.9,294
2024-06-30T22:23:53.3109466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,260.83,0.047,41.9,324,9.8,297
2024-06-30T22:23:53.5608901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,254.91,0.026,41.9,324,9.5,291
2024-06-30T22:23:53.8108257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,257.91,0.026,41.9,324,10.2,294
2024-06-30T22:23:54.0607876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,256.92,0.026,41.9,324,10.5,293
2024-06-30T22:23:54.3107053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,257.92,0.026,41.9,324,10.5,294
2024-06-30T22:23:54.5607030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,259.85,0.046,41.9,324,10.7,296
2024-06-30T22:23:54.8106636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,258.85,0.046,41.9,324,10.4,295
2024-06-30T22:23:55.0606139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.85,0.046,41.9,324,10.1,294
2024-06-30T22:23:55.3105891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,257.85,0.046,41.9,324,10.3,294
2024-06-30T22:23:55.5918536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,253.74,0.054,41.9,323.9,10.3,290
2024-06-30T22:23:55.8104400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,252.74,0.054,41.9,323.9,10.1,289
2024-06-30T22:23:56.0603720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,254.74,0.054,41.9,323.9,10.2,291
2024-06-30T22:23:56.3103705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,258.73,0.054,41.9,323.9,10.8,295
2024-06-30T22:23:56.5915144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,255.83,0.057,41.9,324,10.6,292
2024-06-30T22:23:56.8102201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,258.82,0.057,41.9,324,10.9,295
2024-06-30T22:23:57.0602193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,256.83,0.057,41.9,324,10.8,293
2024-06-30T22:23:57.3100417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,257.82,0.057,41.9,324,10.7,294
2024-06-30T22:23:57.5913427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,258.02,0.057,41.9,324.2,10.7,294
2024-06-30T22:23:57.8100811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,258.96,0.076,41.9,324.2,10.8,295
2024-06-30T22:23:58.0600195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,259.95,0.076,41.9,324.2,10.7,296
2024-06-30T22:23:58.3099959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.94,0.076,41.9,324.2,10.5,296
2024-06-30T22:23:58.5911436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,259.11,0.09,41.9,324.4,10.6,295
2024-06-30T22:23:58.8098596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,259.11,0.09,41.9,324.4,10.7,295
2024-06-30T22:23:59.0598228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,259.1,0.09,41.9,324.4,10.4,295
2024-06-30T22:23:59.3097228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,258.1,0.09,41.9,324.4,10,294
2024-06-30T22:23:59.5597055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.25,0.046,41.9,324.4,10,292
2024-06-30T22:23:59.8096389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.25,0.046,41.9,324.4,10.2,293
2024-06-30T22:24:00.0596235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,256.26,0.046,41.9,324.4,10.3,292
2024-06-30T22:24:00.3095892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,254.26,0.046,41.9,324.4,10.2,290
2024-06-30T22:24:00.5907418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.27,0.043,41.9,324.4,10,290
2024-06-30T22:24:00.8095167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.27,0.043,41.9,324.4,10.1,289
2024-06-30T22:24:01.0594295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,254.27,0.043,41.9,324.4,10.1,290
2024-06-30T22:24:01.3094431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,255.27,0.043,41.9,324.4,10.1,291
2024-06-30T22:24:01.5821190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,254.14,0.085,41.9,324.4,10.1,290
2024-06-30T22:24:01.8163382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255.14,0.085,41.9,324.4,10.2,291
2024-06-30T22:24:02.0663108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,256.13,0.085,41.9,324.4,10.3,292
2024-06-30T22:24:02.3162678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,257.13,0.085,41.9,324.4,10.5,293
2024-06-30T22:24:02.5663509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,256.23,0.054,41.9,324.4,10.4,292
2024-06-30T22:24:02.8161329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,255.23,0.054,41.9,324.4,10.2,291
2024-06-30T22:24:03.0662499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,255.23,0.054,41.9,324.4,10,291
2024-06-30T22:24:03.3160936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,255.23,0.054,41.9,324.4,10,291
2024-06-30T22:24:03.5816777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,255.21,0.028,41.9,324.3,9.8,291
2024-06-30T22:24:03.8159444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,255.21,0.028,41.9,324.3,9.8,291
2024-06-30T22:24:04.0659702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.21,0.028,41.9,324.3,9.6,291
2024-06-30T22:24:04.3158642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.21,0.028,41.9,324.3,9.5,291
2024-06-30T22:24:04.5814293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,255.08,0.037,41.9,324.2,9.5,291
2024-06-30T22:24:04.8157818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,255.08,0.037,41.9,324.2,9.3,291
2024-06-30T22:24:05.0657609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.07,0.037,41.9,324.2,9.2,292
2024-06-30T22:24:05.3156015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.08,0.037,41.9,324.2,9.4,290
2024-06-30T22:24:05.5812873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,255.17,0.039,41.9,324.3,9.3,291
2024-06-30T22:24:05.8155941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,256.17,0.039,41.9,324.3,9.7,292
2024-06-30T22:24:06.0654281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,256.17,0.039,41.9,324.3,9.7,292
2024-06-30T22:24:06.3155161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,256.17,0.039,41.9,324.3,9.8,292
2024-06-30T22:24:06.5913820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,256.28,0.037,41.9,324.4,10,292
2024-06-30T22:24:06.8153706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,257.28,0.037,41.9,324.4,10.1,293
2024-06-30T22:24:07.0654203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.28,0.037,41.9,324.4,9.9,293
2024-06-30T22:24:07.3153167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.28,0.037,41.9,324.4,9.9,293
2024-06-30T22:24:07.5809025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,256.31,0.056,41.9,324.5,9.8,292
2024-06-30T22:24:07.8152140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.31,0.056,41.9,324.5,9.6,293
2024-06-30T22:24:08.0651145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.3,0.056,41.9,324.5,9.4,293
2024-06-30T22:24:08.3150952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,258.29,0.056,41.9,324.5,9.1,294
2024-06-30T22:24:08.5806819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,258.39,0.056,41.9,324.6,9.1,294
2024-06-30T22:24:08.8149276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,258.35,0.066,41.9,324.6,9.1,294
2024-06-30T22:24:09.0649135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,259.34,0.066,41.9,324.6,9,295
2024-06-30T22:24:09.3148932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,259.34,0.066,41.9,324.6,8.9,295
2024-06-30T22:24:09.5805088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,258.43,0.045,41.9,324.6,9.1,294
2024-06-30T22:24:09.8147728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.43,0.045,41.9,324.6,9.3,295
2024-06-30T22:24:10.0648286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,257.44,0.045,41.9,324.6,9.5,293
2024-06-30T22:24:10.3147193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,257.44,0.045,41.9,324.6,9.5,293
2024-06-30T22:24:10.5646346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,256.49,0.031,41.9,324.6,9.5,292
2024-06-30T22:24:10.8146156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,255.3,0.031,41.9,324.4,9.5,291
2024-06-30T22:24:11.0644900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.3,0.031,41.9,324.4,9.7,289
2024-06-30T22:24:11.3145155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,252.31,0.031,41.9,324.4,9.6,288
2024-06-30T22:24:11.5800658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.05,0.086,41.9,324.3,9.7,287
2024-06-30T22:24:11.8143766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.05,0.086,41.9,324.3,9.7,287
2024-06-30T22:24:12.0643316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,252.04,0.086,41.9,324.3,9.6,288
2024-06-30T22:24:12.3143203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,251.05,0.086,41.9,324.3,9.6,287
2024-06-30T22:24:12.5798976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.34,0.055,41.9,324.5,9.5,287
2024-06-30T22:24:12.8141527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,251.34,0.055,41.9,324.5,9.7,287
2024-06-30T22:24:13.0641060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,252.33,0.055,41.9,324.5,9.5,288
2024-06-30T22:24:13.3074219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.33,0.055,41.9,324.5,9.3,288
2024-06-30T22:24:13.5640899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.39,0.031,41.9,324.5,9.2,292
2024-06-30T22:24:13.8140090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.69,0.031,41.9,324.8,9,292
2024-06-30T22:24:14.0639382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.68,0.031,41.9,324.8,8.8,292
2024-06-30T22:24:14.3139120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,257.68,0.031,41.9,324.8,8.9,293
2024-06-30T22:24:14.5795610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,259.67,0.031,41.9,324.8,8.4,295
2024-06-30T22:24:14.8137852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.49,0.075,41.9,324.8,8.4,295
2024-06-30T22:24:15.0637671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.49,0.075,41.9,324.8,8.5,295
2024-06-30T22:24:15.3137093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,258.5,0.075,41.9,324.8,8.4,294
2024-06-30T22:24:15.5636563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,256.65,0.038,41.9,324.8,8.1,292
2024-06-30T22:24:15.8135770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.65,0.038,41.9,324.8,8.5,292
2024-06-30T22:24:16.0635607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,258.64,0.038,41.9,324.8,8.4,294
2024-06-30T22:24:16.3134838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,257.65,0.038,41.9,324.8,8.6,293
2024-06-30T22:24:16.5790747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.46,0.065,41.9,324.7,8.8,292
2024-06-30T22:24:16.8133849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.47,0.065,41.9,324.7,8.9,291
2024-06-30T22:24:17.0633048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.48,0.065,41.9,324.7,9.1,290
2024-06-30T22:24:17.3132712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,253.49,0.065,41.9,324.7,9.1,289
2024-06-30T22:24:17.5789487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,253.39,0.065,41.9,324.6,9.2,289
2024-06-30T22:24:17.8131841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,252.3,0.097,41.9,324.6,9.3,288
2024-06-30T22:24:18.0631563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,253.29,0.097,41.9,324.6,9.4,289
2024-06-30T22:24:18.3131157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,253.29,0.097,41.9,324.6,9.4,289
2024-06-30T22:24:18.5786873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.34,0.053,41.9,324.5,9.6,289
2024-06-30T22:24:18.8129723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,254.33,0.053,41.9,324.5,9.5,290
2024-06-30T22:24:19.0629292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,255.32,0.053,41.9,324.5,9.5,291
2024-06-30T22:24:19.3129262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,255.32,0.053,41.9,324.5,9.3,291
2024-06-30T22:24:19.5875951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,255.19,0.06,41.9,324.4,9.2,291
2024-06-30T22:24:19.8180095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.19,0.06,41.9,324.4,9.1,292
2024-06-30T22:24:20.0627239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.19,0.06,41.9,324.4,8.9,291
2024-06-30T22:24:20.3126701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,255.19,0.06,41.9,324.4,9,291
2024-06-30T22:24:20.5782643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,256.86,0.146,41.9,324.4,8.8,293
2024-06-30T22:24:20.8126108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,256.86,0.146,41.9,324.4,8.8,293
2024-06-30T22:24:21.0625226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,255.87,0.146,41.9,324.4,8.8,292
2024-06-30T22:24:21.3125271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,255.87,0.146,41.9,324.4,8.8,292
2024-06-30T22:24:21.5780894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,255.97,0.146,41.9,324.5,8.8,292
2024-06-30T22:24:21.8124308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,256.02,0.133,41.9,324.5,8.9,292
2024-06-30T22:24:22.0622958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,255.04,0.133,41.9,324.5,9,291
2024-06-30T22:24:22.3122711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,253.06,0.133,41.9,324.5,9,289
2024-06-30T22:24:22.5778669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,254.54,0.05,41.9,324.7,9.5,290
2024-06-30T22:24:22.8122371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.53,0.05,41.9,324.7,9.4,292
2024-06-30T22:24:23.0619983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.53,0.05,41.9,324.7,9.7,292
2024-06-30T22:24:23.3120331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.53,0.05,41.9,324.7,9.6,291
2024-06-30T22:24:23.5777059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.61,0.028,41.9,324.7,9.5,291
2024-06-30T22:24:23.8120042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.6,0.028,41.9,324.7,9.5,292
2024-06-30T22:24:24.0619570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,258.6,0.028,41.9,324.7,9.5,294
2024-06-30T22:24:24.3118760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,257.6,0.028,41.9,324.7,9.7,293
2024-06-30T22:24:24.5774769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,257.62,0.053,41.9,324.8,9.6,293
2024-06-30T22:24:24.8117483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,257.62,0.053,41.9,324.8,9.6,293
2024-06-30T22:24:25.0618067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,257.62,0.053,41.9,324.8,9.7,293
2024-06-30T22:24:25.3116968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.62,0.053,41.9,324.8,9.8,292
2024-06-30T22:24:25.5773793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.52,0.053,41.9,324.7,10,293
2024-06-30T22:24:25.8116037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,254.51,0.062,41.9,324.7,10,290
2024-06-30T22:24:26.0615194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,253.52,0.062,41.9,324.7,10.2,289
2024-06-30T22:24:26.3114801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,252.52,0.062,41.9,324.7,10.2,288
2024-06-30T22:24:26.5770495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,253.32,0.061,41.9,324.5,10.4,289
2024-06-30T22:24:26.8113706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,253.32,0.061,41.9,324.5,10.2,289
2024-06-30T22:24:27.0614208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,252.33,0.061,41.9,324.5,10.5,288
2024-06-30T22:24:27.3113167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,254.32,0.061,41.9,324.5,10.5,290
2024-06-30T22:24:27.5768998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,256.33,0.024,41.9,324.4,10.4,292
2024-06-30T22:24:27.8111708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,256.33,0.024,41.9,324.4,10.4,292
2024-06-30T22:24:28.0611696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,255.33,0.024,41.9,324.4,10.5,291
2024-06-30T22:24:28.3111144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,252.34,0.024,41.9,324.4,10.8,288
2024-06-30T22:24:28.5675358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,254.34,0.053,41.9,324.5,10.2,290
2024-06-30T22:24:28.8108722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,252.35,0.053,41.9,324.5,10.2,288
2024-06-30T22:24:29.0609762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.35,0.053,41.9,324.5,10.6,290
2024-06-30T22:24:29.3109476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,253.35,0.053,41.9,324.5,10.4,289
2024-06-30T22:24:29.5764930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.45,0.053,41.9,324.6,9.9,286
2024-06-30T22:24:29.8107633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,255.34,0.076,41.9,324.6,9.2,291
2024-06-30T22:24:30.0607276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.35,0.076,41.9,324.6,9.4,290
2024-06-30T22:24:30.3106745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.36,0.076,41.9,324.6,10.1,291
2024-06-30T22:24:30.5762663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.41,0.062,41.9,324.6,9.9,290
2024-06-30T22:24:30.8105831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.4,0.062,41.9,324.6,9.7,291
2024-06-30T22:24:31.0605881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,253.42,0.062,41.9,324.6,10.1,289
2024-06-30T22:24:31.3103780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,253.42,0.062,41.9,324.6,10.2,289
2024-06-30T22:24:31.5760804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,253.41,0.064,41.9,324.6,10,289
2024-06-30T22:24:31.8103380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,253.4,0.064,41.9,324.6,9.8,289
2024-06-30T22:24:32.0603565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,254.4,0.064,41.9,324.6,10,290
2024-06-30T22:24:32.3103387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,253.41,0.064,41.9,324.6,10.1,289
2024-06-30T22:24:32.5758764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,255.56,0.046,41.9,324.7,10.3,291
2024-06-30T22:24:32.8101961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,255.56,0.046,41.9,324.7,10.4,291
2024-06-30T22:24:33.0601568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,255.56,0.046,41.9,324.7,10.3,291
2024-06-30T22:24:33.3100894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,254.56,0.046,41.9,324.7,10.4,290
2024-06-30T22:24:33.5756940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,252.67,0.046,41.9,324.8,10.4,288
2024-06-30T22:24:33.8099885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,253.77,0.01,41.9,324.8,10.6,289
2024-06-30T22:24:34.0599724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,252.77,0.01,41.9,324.8,10.6,288
2024-06-30T22:24:34.3099536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,251.77,0.01,41.9,324.8,10.7,287
2024-06-30T22:24:34.5755724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,252.53,0.064,41.9,324.7,10.7,288
2024-06-30T22:24:34.8097533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,251.53,0.064,41.9,324.7,10.5,287
2024-06-30T22:24:35.0597623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,251.53,0.064,41.9,324.7,10.4,287
2024-06-30T22:24:35.3096976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,251.53,0.064,41.9,324.7,10.5,287
2024-06-30T22:24:35.5752717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,250.47,0.088,41.9,324.7,10.7,286
2024-06-30T22:24:35.8096301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,250.47,0.088,41.9,324.7,10.6,286
2024-06-30T22:24:36.0595088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,250.48,0.088,41.9,324.7,11,286
2024-06-30T22:24:36.3095073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,252.48,0.088,41.9,324.7,11.4,288
2024-06-30T22:24:36.5595357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,249.5,0.088,41.9,324.7,11.4,285
2024-06-30T22:24:36.8093814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,251.48,0.088,41.9,324.7,11.5,287
2024-06-30T22:24:37.0593511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,253.47,0.088,41.9,324.7,11.3,289
2024-06-30T22:24:37.3093144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,257.45,0.088,41.9,324.7,11.9,293
2024-06-30T22:24:37.5592452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,259.44,0.088,41.9,324.7,11.8,295
2024-06-30T22:24:37.8092009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,256.54,0.058,41.9,324.7,11.5,292
2024-06-30T22:24:38.0590971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,255.54,0.058,41.9,324.7,11.7,291
2024-06-30T22:24:38.3090880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,254.54,0.058,41.9,324.7,11.5,290
2024-06-30T22:24:38.5590824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,253.45,0.058,41.9,324.6,11.7,289
2024-06-30T22:24:38.8089714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,253.57,0.013,41.9,324.6,11.5,289
2024-06-30T22:24:39.0588856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,253.57,0.013,41.9,324.6,11.3,289
2024-06-30T22:24:39.3087710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,253.57,0.013,41.9,324.6,11.5,289
2024-06-30T22:24:39.5588668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,253.16,0.057,41.9,324.3,11.7,289
2024-06-30T22:24:39.8087452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,252.16,0.057,41.9,324.3,11.5,288
2024-06-30T22:24:40.0587489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,251.15,0.057,41.9,324.3,11,287
2024-06-30T22:24:40.3087761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,250.16,0.057,41.9,324.3,10.9,286
2024-06-30T22:24:40.5587008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,250,0.121,41.9,324.3,10.8,286
2024-06-30T22:24:40.8085794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,249.99,0.121,41.9,324.3,10.6,286
2024-06-30T22:24:41.0585398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,248.99,0.121,41.9,324.3,10.2,285
2024-06-30T22:24:41.3084920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,247.98,0.121,41.9,324.3,9.6,284
2024-06-30T22:24:41.5583822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.3,0.144,41.9,324.7,9.5,285
2024-06-30T22:24:41.8083324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,252.27,0.144,41.9,324.7,9.6,288
2024-06-30T22:24:42.0583355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,255.23,0.144,41.9,324.7,9.6,291
2024-06-30T22:24:42.3082515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,256.23,0.144,41.9,324.7,9.8,292
2024-06-30T22:24:42.5583719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.9,0.088,41.9,325.2,10,293
2024-06-30T22:24:42.8081693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,258.9,0.088,41.9,325.2,10.2,294
2024-06-30T22:24:43.0581616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,260.89,0.088,41.9,325.2,10.2,296
2024-06-30T22:24:43.3080751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,263.87,0.088,41.9,325.2,10.2,299
2024-06-30T22:24:43.5580419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,260.94,0.044,41.9,325.1,9.8,296
2024-06-30T22:24:43.8080415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.94,0.044,41.9,325.1,10.1,298
2024-06-30T22:24:44.0579749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,260.94,0.044,41.9,325.1,10.1,296
2024-06-30T22:24:44.3079422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.96,0.044,41.9,325.1,10.4,293
2024-06-30T22:24:44.5578965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,256.4,0.096,41.9,324.7,10.4,292
2024-06-30T22:24:44.8078880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,255.42,0.096,41.9,324.7,10.7,291
2024-06-30T22:24:45.0576956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,256.41,0.096,41.9,324.7,10.9,292
2024-06-30T22:24:45.3076816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,259.4,0.096,41.9,324.7,11,295
2024-06-30T22:24:45.5577367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,257.19,0.135,41.9,324.6,10.8,293
2024-06-30T22:24:45.8076014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,256.2,0.135,41.9,324.6,10.9,292
2024-06-30T22:24:46.0575257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,255.21,0.135,41.9,324.6,10.8,291
2024-06-30T22:24:46.3074439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,255.2,0.135,41.9,324.6,10.7,291
2024-06-30T22:24:46.5575491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,256.3,0.135,41.9,324.7,10.9,292
2024-06-30T22:24:46.8073830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,256.35,0.12,41.9,324.7,11,292
2024-06-30T22:24:47.0573886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,257.34,0.12,41.9,324.7,11,293
2024-06-30T22:24:47.3073650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,257.34,0.12,41.9,324.7,11,293
2024-06-30T22:24:47.5573118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,259.63,0.053,41.9,324.8,10.9,295
2024-06-30T22:24:47.8072928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,259.63,0.053,41.9,324.8,10.9,295
2024-06-30T22:24:48.0571433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,259.63,0.053,41.9,324.8,10.9,295
2024-06-30T22:24:48.3070725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,259.63,0.053,41.9,324.8,10.9,295
2024-06-30T22:24:48.5570784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,260.7,0.031,41.9,324.8,11.2,296
2024-06-30T22:24:48.8070656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,260.7,0.031,41.9,324.8,11,296
2024-06-30T22:24:49.0569484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,261.69,0.031,41.9,324.8,10.8,297
2024-06-30T22:24:49.3068850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,261.69,0.031,41.9,324.8,10.6,297
2024-06-30T22:24:49.5569144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,261.74,0.049,41.9,324.9,10.9,297
2024-06-30T22:24:49.8067486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,261.74,0.049,41.9,324.9,10.9,297
2024-06-30T22:24:50.0566775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,259.74,0.049,41.9,324.9,10.6,295
2024-06-30T22:24:50.3065203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,256.75,0.049,41.9,324.9,10.6,292
2024-06-30T22:24:50.5566639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,258.84,0.049,41.9,325,10.7,294
2024-06-30T22:24:50.8066170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.85,0.046,41.9,325,10.4,293
2024-06-30T22:24:51.0565967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,257.85,0.046,41.9,325,10.5,293
2024-06-30T22:24:51.3064523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,257.85,0.046,41.9,325,10.5,293
2024-06-30T22:24:51.5653213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,258.96,0.043,41.9,325.1,10.5,294
2024-06-30T22:24:51.8063681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,257.96,0.043,41.9,325.1,10.3,293
2024-06-30T22:24:52.0563129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,256.96,0.043,41.9,325.1,10.3,292
2024-06-30T22:24:52.3062445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.97,0.043,41.9,325.1,10.3,290
2024-06-30T22:24:52.5562004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,255.96,0.043,41.9,325.1,10.2,291
2024-06-30T22:24:52.8062008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,255.96,0.043,41.9,325.1,10.2,291
2024-06-30T22:24:53.0560947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.96,0.043,41.9,325.1,10,291
2024-06-30T22:24:53.3061115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,254.96,0.043,41.9,325.1,9.8,290
2024-06-30T22:24:53.5560719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,255.9,0.062,41.9,325.1,9.8,291
2024-06-30T22:24:53.8059332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,255.9,0.062,41.9,325.1,9.8,291
2024-06-30T22:24:54.0559094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,256.9,0.062,41.9,325.1,10,292
2024-06-30T22:24:54.3058626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,257.89,0.062,41.9,325.1,10,293
2024-06-30T22:24:54.5558641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,257.87,0.069,41.9,325.1,10.1,293
2024-06-30T22:24:54.8057627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.86,0.069,41.9,325.1,9.8,294
2024-06-30T22:24:55.0557577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.86,0.069,41.9,325.1,9.7,293
2024-06-30T22:24:55.3057422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.85,0.069,41.9,325.1,9.9,295
2024-06-30T22:24:55.5556733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,260.9,0.053,41.9,325.1,9.7,296
2024-06-30T22:24:55.8054970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,260.9,0.053,41.9,325.1,9.8,296
2024-06-30T22:24:56.0555241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.9,0.053,41.9,325.1,9.9,298
2024-06-30T22:24:56.3054636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,264.9,0.053,41.9,325.1,10.3,300
2024-06-30T22:24:56.5554652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.86,0.04,41.9,325,9.8,295
2024-06-30T22:24:56.8053732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,258.86,0.04,41.9,325,9.7,294
2024-06-30T22:24:57.0553391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.86,0.04,41.9,325,9.9,294
2024-06-30T22:24:57.3052689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,256.86,0.04,41.9,325,9.7,292
2024-06-30T22:24:57.5552375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.71,0.058,41.9,324.9,9.7,291
2024-06-30T22:24:57.8051859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,253.73,0.058,41.9,324.9,10.1,289
2024-06-30T22:24:58.0550507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,251.74,0.058,41.9,324.9,10.4,287
2024-06-30T22:24:58.3051397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,252.73,0.058,41.9,324.9,10,288
2024-06-30T22:24:58.5551612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,254.84,0.055,41.9,325,10.4,290
2024-06-30T22:24:58.8049617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,259.8,0.055,41.9,325,9.6,295
2024-06-30T22:24:59.0549406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,254.81,0.055,41.9,325,9.2,290
2024-06-30T22:24:59.3048931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,250.83,0.055,41.9,325,9.1,286
2024-06-30T22:24:59.5548710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.98,0.039,41.9,325.1,9.5,287
2024-06-30T22:24:59.8046730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,254.97,0.039,41.9,325.1,9.7,290
2024-06-30T22:25:00.0547988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,258.97,0.039,41.9,325.1,10.1,294
2024-06-30T22:25:00.3046793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,256.97,0.039,41.9,325.1,9.8,292
2024-06-30T22:25:00.5547080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,254.1,0.03,41.9,325.2,9,289
2024-06-30T22:25:00.8045807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.1,0.03,41.9,325.2,8.8,288
2024-06-30T22:25:01.0545029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,255.1,0.03,41.9,325.2,9.1,290
2024-06-30T22:25:01.3044774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.1,0.03,41.9,325.2,8.8,288
2024-06-30T22:25:01.5544696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,255.25,0.014,41.9,325.3,9.1,290
2024-06-30T22:25:01.8043941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,255.25,0.014,41.9,325.3,9.2,290
2024-06-30T22:25:02.0543345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.26,0.014,41.9,325.3,8.5,281
2024-06-30T22:25:02.3043601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,247.25,0.014,41.9,325.3,6.8,282
2024-06-30T22:25:02.5543239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.09,0.063,41.9,325.3,8.9,288
2024-06-30T22:25:02.8041830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,253.1,0.063,41.9,325.3,9.2,288
2024-06-30T22:25:03.0540873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,254.1,0.063,41.9,325.3,9.4,289
2024-06-30T22:25:03.3040600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,256.1,0.063,41.9,325.3,10.1,291
2024-06-30T22:25:03.5540381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,254.12,0.091,41.9,325.4,9.8,289
2024-06-30T22:25:03.8039935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,256.1,0.091,41.9,325.4,9.9,291
2024-06-30T22:25:04.0539196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,249.13,0.091,41.9,325.4,9,284
2024-06-30T22:25:04.3038709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,254.11,0.091,41.9,325.4,9.6,289
2024-06-30T22:25:04.5538856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,253.08,0.068,41.9,325.3,9.2,288
2024-06-30T22:25:04.8037870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,254.09,0.068,41.9,325.3,9.9,289
2024-06-30T22:25:05.0537027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,251.12,0.068,41.9,325.3,10.7,286
2024-06-30T22:25:05.3036983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,250.12,0.068,41.9,325.3,10.3,285
2024-06-30T22:25:05.5536429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,253.13,0.024,41.9,325.2,10.3,288
2024-06-30T22:25:05.8036196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,256.12,0.024,41.9,325.2,10.1,291
2024-06-30T22:25:06.0536421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,255.13,0.024,41.9,325.2,10.7,290
2024-06-30T22:25:06.3035559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,252.13,0.024,41.9,325.2,10.5,287
2024-06-30T22:25:06.5534356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,254.14,0.02,41.9,325.2,11.1,289
2024-06-30T22:25:06.8034435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,259.14,0.02,41.9,325.2,11.8,294
2024-06-30T22:25:07.0533359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,255.14,0.02,41.9,325.2,10.8,290
2024-06-30T22:25:07.3032719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,255.14,0.02,41.9,325.2,10.1,290
2024-06-30T22:25:07.5532437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,254.22,0.026,41.9,325.3,9.9,289
2024-06-30T22:25:07.8032161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,255.22,0.026,41.9,325.3,10.5,290
2024-06-30T22:25:08.0603592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,254.22,0.026,41.9,325.3,10.3,289
2024-06-30T22:25:08.3031896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,257.22,0.026,41.9,325.3,10.7,292
2024-06-30T22:25:08.5530660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,256.13,0.026,41.9,325.2,11.3,291
2024-06-30T22:25:08.8029796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,255.07,0.045,41.9,325.2,11.1,290
2024-06-30T22:25:09.0528952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,253.07,0.045,41.9,325.2,10.6,288
2024-06-30T22:25:09.3028854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,251.08,0.045,41.9,325.2,10.7,286
2024-06-30T22:25:09.5528503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,249.96,0.057,41.9,325.1,10.9,285
2024-06-30T22:25:09.8027984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,249.96,0.057,41.9,325.1,11,285
2024-06-30T22:25:10.0527213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,249.96,0.057,41.9,325.1,10.9,285
2024-06-30T22:25:10.3026860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,247.96,0.057,41.9,325.1,10.3,283
2024-06-30T22:25:10.5526931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,248.96,0.055,41.9,325.1,10.3,284
2024-06-30T22:25:10.8025976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,249.95,0.055,41.9,325.1,9.8,285
2024-06-30T22:25:11.0525126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,252.93,0.055,41.9,325.1,9.5,288
2024-06-30T22:25:11.3025124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,252.93,0.055,41.9,325.1,9.5,288
2024-06-30T22:25:11.5525092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,252.13,0.057,41.9,325.3,9.6,287
2024-06-30T22:25:11.8022362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,255.12,0.057,41.9,325.3,9.9,290
2024-06-30T22:25:12.0524154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.11,0.057,41.9,325.3,9.6,290
2024-06-30T22:25:12.3023035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,253.12,0.057,41.9,325.3,9.3,288
2024-06-30T22:25:12.5522567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,253.27,0.041,41.9,325.4,9.6,288
2024-06-30T22:25:12.8022164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.27,0.041,41.9,325.4,9.8,289
2024-06-30T22:25:13.0521316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,258.27,0.041,41.9,325.4,10.4,293
2024-06-30T22:25:13.3020811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.27,0.041,41.9,325.4,10.2,291
2024-06-30T22:25:13.5520888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,256.34,0.019,41.9,325.4,9.8,291
2024-06-30T22:25:13.8019865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,257.34,0.019,41.9,325.4,10.4,292
2024-06-30T22:25:14.0519272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,258.34,0.019,41.9,325.4,10.6,293
2024-06-30T22:25:14.3019176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,257.34,0.019,41.9,325.4,10.6,292
2024-06-30T22:25:14.5518499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,258.23,0.053,41.9,325.4,10.5,293
2024-06-30T22:25:14.8017898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,258.23,0.053,41.9,325.4,10.6,293
2024-06-30T22:25:15.0517428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.23,0.053,41.9,325.4,10.6,292
2024-06-30T22:25:15.3016798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,256.24,0.053,41.9,325.4,10.6,291
2024-06-30T22:25:15.5516853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,256.08,0.074,41.9,325.3,11,291
2024-06-30T22:25:15.8015262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,255.09,0.074,41.9,325.3,11,290
2024-06-30T22:25:16.0514765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,253.1,0.074,41.9,325.3,11,288
2024-06-30T22:25:16.3015356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,254.1,0.074,41.9,325.3,11.2,289
2024-06-30T22:25:16.5514262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,253.12,0.067,41.9,325.3,11,288
2024-06-30T22:25:16.8013954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,253.12,0.067,41.9,325.3,11.1,288
2024-06-30T22:25:17.0513435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,253.12,0.067,41.9,325.3,11,288
2024-06-30T22:25:17.3012893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,254.11,0.067,41.9,325.3,10.9,289
2024-06-30T22:25:17.5513928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,254.32,0.027,41.9,325.4,10.9,289
2024-06-30T22:25:17.8011482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,255.32,0.027,41.9,325.4,10.5,290
2024-06-30T22:25:18.0667752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,255.32,0.027,41.9,325.4,10.6,290
2024-06-30T22:25:18.3010886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,254.32,0.027,41.9,325.4,10.2,289
2024-06-30T22:25:18.5510635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,253.34,0.021,41.9,325.4,10.2,288
2024-06-30T22:25:18.8009579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,253.34,0.021,41.9,325.4,10.1,288
2024-06-30T22:25:19.0508999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,254.33,0.021,41.9,325.4,9.9,289
2024-06-30T22:25:19.3008881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,255.34,0.021,41.9,325.4,10.2,290
2024-06-30T22:25:19.5508931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,254.3,0.033,41.9,325.4,9.9,289
2024-06-30T22:25:19.8007548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.3,0.033,41.9,325.4,10.1,290
2024-06-30T22:25:20.0507426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.3,0.033,41.9,325.4,10.2,291
2024-06-30T22:25:20.3006375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,256.3,0.033,41.9,325.4,10.7,291
2024-06-30T22:25:20.5506785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,258.46,0.011,41.9,325.5,10.7,293
2024-06-30T22:25:20.8005864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,254.47,0.011,41.9,325.5,10.7,289
2024-06-30T22:25:21.0504907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,254.47,0.011,41.9,325.5,10.7,289
2024-06-30T22:25:21.3004724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,251.47,0.011,41.9,325.5,10.9,286
2024-06-30T22:25:21.5504793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,252.35,0.055,41.9,325.5,11,287
2024-06-30T22:25:21.8003785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,253.35,0.055,41.9,325.5,10.7,288
2024-06-30T22:25:22.0503622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,249.37,0.055,41.9,325.5,10.9,284
2024-06-30T22:25:22.3003008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,248.37,0.055,41.9,325.5,10.9,283
2024-06-30T22:25:22.5502608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,249.31,0.078,41.9,325.5,10.9,284
2024-06-30T22:25:22.8000596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,250.3,0.078,41.9,325.5,10.9,285
2024-06-30T22:25:23.0501286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,254.29,0.078,41.9,325.5,11.2,289
2024-06-30T22:25:23.3001212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,254.28,0.078,41.9,325.5,10.9,289
2024-06-30T22:25:23.5500523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,250.33,0.066,41.9,325.5,10.7,285
2024-06-30T22:25:23.8000024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,250.33,0.066,41.9,325.5,10.5,285
2024-06-30T22:25:24.0499230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.31,0.066,41.9,325.5,10.6,289
2024-06-30T22:25:24.2999302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,253.32,0.066,41.9,325.5,10.9,288
2024-06-30T22:25:24.5498634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,251.23,0.066,41.9,325.4,10.6,286
2024-06-30T22:25:24.7998078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,250.27,0.049,41.9,325.4,10.5,285
2024-06-30T22:25:25.0497529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,250.27,0.049,41.9,325.4,10.5,285
2024-06-30T22:25:25.2997176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,251.27,0.049,41.9,325.4,10.6,286
2024-06-30T22:25:25.5496395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,253.13,0.062,41.9,325.3,10.6,288
2024-06-30T22:25:25.7995875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,251.14,0.062,41.9,325.3,10.6,286
2024-06-30T22:25:26.0496323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,250.14,0.062,41.9,325.3,10.6,285
2024-06-30T22:25:26.2995483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,248.15,0.062,41.9,325.3,10.5,283
2024-06-30T22:25:26.5493451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,247.03,0.071,41.9,325.2,10.3,282
2024-06-30T22:25:26.7994619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,250.01,0.071,41.9,325.2,10.2,285
2024-06-30T22:25:27.0493626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,251,0.071,41.9,325.2,10.1,286
2024-06-30T22:25:27.2992480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,251,0.071,41.9,325.2,10.1,286
2024-06-30T22:25:27.5492085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,250.11,0.07,41.9,325.3,10.1,285
2024-06-30T22:25:27.7991371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,251.11,0.07,41.9,325.3,10.2,286
2024-06-30T22:25:28.0491186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,251.11,0.07,41.9,325.3,10.2,286
2024-06-30T22:25:28.2990769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,250.12,0.07,41.9,325.3,10.3,285
2024-06-30T22:25:28.5490857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,251.21,0.07,41.9,325.4,10.1,286
2024-06-30T22:25:28.7989897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,252.22,0.063,41.9,325.4,10,287
2024-06-30T22:25:29.0489183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,250.23,0.063,41.9,325.4,9.9,285
2024-06-30T22:25:29.2988854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,250.22,0.063,41.9,325.4,9.7,285
2024-06-30T22:25:29.5488031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,251.23,0.058,41.9,325.4,9.7,286
2024-06-30T22:25:29.7987260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,251.23,0.058,41.9,325.4,9.8,286
2024-06-30T22:25:30.0487126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,251.23,0.058,41.9,325.4,9.8,286
2024-06-30T22:25:30.2987116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,251.23,0.058,41.9,325.4,9.8,286
2024-06-30T22:25:30.5486449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,251.37,0.045,41.9,325.5,9.9,286
2024-06-30T22:25:30.7986263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,251.37,0.045,41.9,325.5,9.6,286
2024-06-30T22:25:31.0485075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,251.37,0.045,41.9,325.5,9.6,286
2024-06-30T22:25:31.2984749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.37,0.045,41.9,325.5,9.7,287
2024-06-30T22:25:31.5484490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,253.72,0.027,41.9,325.8,9.7,288
2024-06-30T22:25:31.7983537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,253.72,0.027,41.9,325.8,9.7,288
2024-06-30T22:25:32.0483644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,254.71,0.027,41.9,325.8,9.7,289
2024-06-30T22:25:32.2983037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,253.72,0.027,41.9,325.8,9.6,288
2024-06-30T22:25:32.5480913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.71,0.027,41.9,325.8,9.8,289
2024-06-30T22:25:32.7982646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,254.59,0.068,41.9,325.8,9.8,289
2024-06-30T22:25:33.0480849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,253.6,0.068,41.9,325.8,10.1,288
2024-06-30T22:25:33.2981321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,254.59,0.068,41.9,325.8,10.2,289
2024-06-30T22:25:33.5480376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,254.22,0.127,41.9,325.6,10.2,289
2024-06-30T22:25:33.7978833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,253.24,0.127,41.9,325.6,10.5,288
2024-06-30T22:25:34.0479102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,253.25,0.127,41.9,325.6,10.7,288
2024-06-30T22:25:34.2979031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,252.26,0.127,41.9,325.6,10.8,287
2024-06-30T22:25:34.5478891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,250.92,0.151,41.9,325.3,11,286
2024-06-30T22:25:34.7977970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,248.94,0.151,41.9,325.3,11,284
2024-06-30T22:25:35.0477277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,248.95,0.151,41.9,325.3,11.2,284
2024-06-30T22:25:35.2976641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,248.95,0.151,41.9,325.3,11.1,284
2024-06-30T22:25:35.5476675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,247.83,0.118,41.9,325.1,11,283
2024-06-30T22:25:35.7975388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,248.82,0.118,41.9,325.1,11,284
2024-06-30T22:25:36.0474591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,248.82,0.118,41.9,325.1,10.9,284
2024-06-30T22:25:36.2974830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,248.82,0.118,41.9,325.1,10.8,284
2024-06-30T22:25:36.5473375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,249.97,0.052,41.9,325.1,10.5,285
2024-06-30T22:25:36.7975026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,249.97,0.052,41.9,325.1,10.5,285
2024-06-30T22:25:37.0472911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,249.96,0.052,41.9,325.1,10.1,285
2024-06-30T22:25:37.2972800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,249.96,0.052,41.9,325.1,9.9,285
2024-06-30T22:25:37.5472022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,249.94,0.128,41.9,325.3,9.6,285
2024-06-30T22:25:37.7971620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,249.94,0.128,41.9,325.3,9.5,285
2024-06-30T22:25:38.0471159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,250.93,0.128,41.9,325.3,9.5,286
2024-06-30T22:25:38.2970830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,251.91,0.128,41.9,325.3,9.4,287
2024-06-30T22:25:38.5470625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.1,0.128,41.9,325.5,9.3,287
2024-06-30T22:25:38.7969980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,253.05,0.139,41.9,325.5,9.2,288
2024-06-30T22:25:39.0469241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.06,0.139,41.9,325.5,9.3,288
2024-06-30T22:25:39.2968460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.06,0.139,41.9,325.5,9.3,288
2024-06-30T22:25:39.5468368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,253.51,0.059,41.9,325.7,9.2,288
2024-06-30T22:25:39.7967708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.51,0.059,41.9,325.7,9.3,287
2024-06-30T22:25:40.0467127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.51,0.059,41.9,325.7,9.4,288
2024-06-30T22:25:40.2967020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.51,0.059,41.9,325.7,9.7,289
2024-06-30T22:25:40.5467018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,253.4,0.066,41.9,325.6,9.9,288
2024-06-30T22:25:40.7965781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.4,0.066,41.9,325.6,10,288
2024-06-30T22:25:41.0465332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,252.41,0.066,41.9,325.6,10.1,287
2024-06-30T22:25:41.2964836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,251.42,0.066,41.9,325.6,10.4,286
2024-06-30T22:25:41.5463529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,251.06,0.127,41.9,325.4,10.3,286
2024-06-30T22:25:41.7963841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,251.06,0.127,41.9,325.4,10.4,286
2024-06-30T22:25:42.0463125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,250.07,0.127,41.9,325.4,10.4,285
2024-06-30T22:25:42.2962366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,250.07,0.127,41.9,325.4,10.4,285
2024-06-30T22:25:42.5462161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,249.96,0.127,41.9,325.3,10.2,285
2024-06-30T22:25:42.7960684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,249.99,0.117,41.9,325.3,10.2,285
2024-06-30T22:25:43.0461059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,249.99,0.117,41.9,325.3,10.3,285
2024-06-30T22:25:43.2961206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,250,0.117,41.9,325.3,10.4,285
2024-06-30T22:25:43.5460316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,250.13,0.066,41.9,325.3,10.4,285
2024-06-30T22:25:43.7960522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.12,0.066,41.9,325.3,10.3,286
2024-06-30T22:25:44.0458996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,251.12,0.066,41.9,325.3,10.2,286
2024-06-30T22:25:44.2958535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,251.12,0.066,41.9,325.3,10.1,286
2024-06-30T22:25:44.5458213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,251.2,0.037,41.9,325.3,10.2,286
2024-06-30T22:25:44.7957922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,250.2,0.037,41.9,325.3,9.9,285
2024-06-30T22:25:45.0457859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,250.2,0.037,41.9,325.3,9.9,285
2024-06-30T22:25:45.2957015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.2,0.037,41.9,325.3,10,285
2024-06-30T22:25:45.5456214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,251.08,0.042,41.9,325.2,10.2,286
2024-06-30T22:25:45.7955074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,250.09,0.042,41.9,325.2,10.1,285
2024-06-30T22:25:46.0455804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,250.09,0.042,41.9,325.2,10,285
2024-06-30T22:25:46.2954802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,249.09,0.042,41.9,325.2,9.7,284
2024-06-30T22:25:46.5454194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.18,0.044,41.9,325.3,9.6,285
2024-06-30T22:25:46.7954554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.18,0.044,41.9,325.3,9.6,285
2024-06-30T22:25:47.0453598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,251.17,0.044,41.9,325.3,9.6,286
2024-06-30T22:25:47.2953145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.17,0.044,41.9,325.3,9.6,287
2024-06-30T22:25:47.5452630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.37,0.044,41.9,325.5,9.5,287
2024-06-30T22:25:47.7990125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,252.4,0.031,41.9,325.5,9.3,287
2024-06-30T22:25:48.0490852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,253.4,0.031,41.9,325.5,9.3,288
2024-06-30T22:25:48.2989220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.4,0.031,41.9,325.5,9.4,289
2024-06-30T22:25:48.5489480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,254.3,0.031,41.9,325.4,9.2,289
2024-06-30T22:25:48.7989730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,255.35,0.015,41.9,325.4,9.1,290
2024-06-30T22:25:49.0489304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,255.35,0.015,41.9,325.4,9.1,290
2024-06-30T22:25:49.2986681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,254.35,0.015,41.9,325.4,9.1,289
2024-06-30T22:25:49.5487552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.18,0.038,41.9,325.3,9.4,287
2024-06-30T22:25:49.7985614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.19,0.038,41.9,325.3,9.3,286
2024-06-30T22:25:50.0486953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,253.18,0.038,41.9,325.3,9.4,288
2024-06-30T22:25:50.2985938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,253.18,0.038,41.9,325.3,9.5,288
2024-06-30T22:25:50.5485806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,251.91,0.097,41.9,325.2,9.6,287
2024-06-30T22:25:50.7984708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,251.91,0.097,41.9,325.2,9.6,287
2024-06-30T22:25:51.0484295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,251.91,0.097,41.9,325.2,9.6,287
2024-06-30T22:25:51.2984200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,250.92,0.097,41.9,325.2,9.8,286
2024-06-30T22:25:51.5483410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,250.7,0.108,41.9,325,9.9,286
2024-06-30T22:25:51.7983269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,249.71,0.108,41.9,325,10,285
2024-06-30T22:25:52.0482553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,249.71,0.108,41.9,325,9.9,285
2024-06-30T22:25:52.2982361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,248.72,0.108,41.9,325,9.8,284
2024-06-30T22:25:52.5481406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.69,0.082,41.9,324.9,10,284
2024-06-30T22:25:52.7981318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,247.69,0.082,41.9,324.9,9.9,283
2024-06-30T22:25:53.0480606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,247.69,0.082,41.9,324.9,9.7,283
2024-06-30T22:25:53.2980366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,245.7,0.082,41.9,324.9,9.6,281
2024-06-30T22:25:53.5480259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,245.86,0.058,41.9,325,9.6,281
2024-06-30T22:25:53.7979432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.85,0.058,41.9,325,9.4,283
2024-06-30T22:25:54.0478765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,246.85,0.058,41.9,325,9.2,282
2024-06-30T22:25:54.2978119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.84,0.058,41.9,325,9,283
2024-06-30T22:25:54.5478266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,247.17,0.046,41.9,325.3,8.9,282
2024-06-30T22:25:54.7977017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.17,0.046,41.9,325.3,8.9,283
2024-06-30T22:25:55.0477003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.16,0.046,41.9,325.3,8.8,285
2024-06-30T22:25:55.2976643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,250.16,0.046,41.9,325.3,8.7,285
2024-06-30T22:25:55.5475376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,251.15,0.046,41.9,325.3,8.8,286
2024-06-30T22:25:55.7974857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,250.25,0.016,41.9,325.3,8.9,285
2024-06-30T22:25:56.0475133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,251.25,0.016,41.9,325.3,8.8,286
2024-06-30T22:25:56.2974465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.25,0.016,41.9,325.3,8.9,287
2024-06-30T22:25:56.5473586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.45,0.016,41.9,325.5,8.9,287
2024-06-30T22:25:56.7973388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,251.4,0.031,41.9,325.5,9,286
2024-06-30T22:25:57.0473030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,250.4,0.031,41.9,325.5,8.9,285
2024-06-30T22:25:57.2972696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.41,0.031,41.9,325.5,9.1,284
2024-06-30T22:25:57.5472171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.17,0.081,41.9,325.4,9.1,284
2024-06-30T22:25:57.8008915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.17,0.081,41.9,325.4,9.1,284
2024-06-30T22:25:58.0470897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,246.2,0.081,41.9,325.4,9.4,281
2024-06-30T22:25:58.2970470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,245.21,0.081,41.9,325.4,9.6,280
2024-06-30T22:25:58.5470204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,242.86,0.111,41.9,325.1,9.4,278
2024-06-30T22:25:58.7968814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,242.87,0.111,41.9,325.1,10,278
2024-06-30T22:25:59.0468679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,242.87,0.111,41.9,325.1,9.8,278
2024-06-30T22:25:59.2968698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,241.88,0.111,41.9,325.1,9.7,277
2024-06-30T22:25:59.5467873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,241.67,0.111,41.9,324.9,9.5,277
2024-06-30T22:25:59.7997592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,241.73,0.08,41.9,324.9,9.4,277
2024-06-30T22:26:00.0466923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,243.71,0.08,41.9,324.9,9.1,279
2024-06-30T22:26:00.2965571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,244.7,0.08,41.9,324.9,8.8,280
2024-06-30T22:26:00.5465567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.68,0.049,41.9,324.8,8.8,280
2024-06-30T22:26:00.7965018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.67,0.049,41.9,324.8,8.8,282
2024-06-30T22:26:01.0465074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,246.66,0.049,41.9,324.8,8.7,282
2024-06-30T22:26:01.2965055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.67,0.049,41.9,324.8,8.8,282
2024-06-30T22:26:01.5463747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,247.53,0.129,41.9,324.9,8.7,283
2024-06-30T22:26:01.7962978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.52,0.129,41.9,324.9,8.2,282
2024-06-30T22:26:02.0462760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,246.53,0.129,41.9,324.9,8.3,282
2024-06-30T22:26:02.2962350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.51,0.129,41.9,324.9,7.9,282
2024-06-30T22:26:02.5460729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,246.62,0.126,41.9,325,7.9,282
2024-06-30T22:26:02.7961234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,247.6,0.126,41.9,325,7.8,283
2024-06-30T22:26:03.0461201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,246.61,0.126,41.9,325,7.8,282
2024-06-30T22:26:03.2960023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,245.64,0.126,41.9,325,8,281
2024-06-30T22:26:03.5459395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.73,0.126,41.9,325.1,8.1,282
2024-06-30T22:26:03.7958728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,246.92,0.06,41.9,325.1,8,282
2024-06-30T22:26:04.0459192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.93,0.06,41.9,325.1,8.1,281
2024-06-30T22:26:04.2957582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.92,0.06,41.9,325.1,8.2,282
2024-06-30T22:26:04.5457249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.01,0.06,41.9,325.2,8.1,283
2024-06-30T22:26:04.7956642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,248.07,0.043,41.9,325.2,8.2,283
2024-06-30T22:26:05.0456481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.06,0.043,41.9,325.2,8.2,284
2024-06-30T22:26:05.2955744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.06,0.043,41.9,325.2,8.4,285
2024-06-30T22:26:05.5455296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,249.06,0.043,41.9,325.2,8.3,284
2024-06-30T22:26:05.7954285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,248.91,0.091,41.9,325.2,8.3,284
2024-06-30T22:26:06.0454905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,248.92,0.091,41.9,325.2,8.5,284
2024-06-30T22:26:06.2954220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,247.93,0.091,41.9,325.2,8.6,283
2024-06-30T22:26:06.5453651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,245.65,0.097,41.9,324.9,8.8,281
2024-06-30T22:26:06.7951638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,244.66,0.097,41.9,324.9,8.9,280
2024-06-30T22:26:07.0452882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.67,0.097,41.9,324.9,9.1,279
2024-06-30T22:26:07.2952094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.67,0.097,41.9,324.9,9.1,279
2024-06-30T22:26:07.5451220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,243.28,0.097,41.9,324.5,9.2,279
2024-06-30T22:26:07.7951243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,242.29,0.097,41.9,324.5,9.1,278
2024-06-30T22:26:08.0450265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,242.29,0.097,41.9,324.5,9.2,278
2024-06-30T22:26:08.2950253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,243.28,0.097,41.9,324.5,9.2,279
2024-06-30T22:26:08.5449668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.08,0.098,41.9,324.3,9.1,279
2024-06-30T22:26:08.7949303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,242.08,0.098,41.9,324.3,8.8,278
2024-06-30T22:26:09.0449353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,241.09,0.098,41.9,324.3,8.7,277
2024-06-30T22:26:09.2949259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,241.09,0.098,41.9,324.3,8.6,277
2024-06-30T22:26:09.5447473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,242.27,0.098,41.9,324.5,8.5,278
2024-06-30T22:26:09.7947028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,243.24,0.103,41.9,324.5,8.4,279
2024-06-30T22:26:10.0446839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,245.22,0.103,41.9,324.5,8.4,281
2024-06-30T22:26:10.2946218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.17,0.103,41.9,324.5,8.3,285
2024-06-30T22:26:10.5445768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.45,0.103,41.9,324.8,8,286
2024-06-30T22:26:10.7944860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,250.41,0.115,41.9,324.8,8,286
2024-06-30T22:26:11.0444377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,249.41,0.115,41.9,324.8,7.9,285
2024-06-30T22:26:11.2944039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,249.41,0.115,41.9,324.8,7.8,285
2024-06-30T22:26:11.5444478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.69,0.091,41.9,325,7.9,285
2024-06-30T22:26:11.7942979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,249.69,0.091,41.9,325,7.8,285
2024-06-30T22:26:12.0442845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,249.69,0.091,41.9,325,7.8,285
2024-06-30T22:26:12.2942214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,247.71,0.091,41.9,325,7.9,283
2024-06-30T22:26:12.5442081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.86,0.044,41.9,325,8,283
2024-06-30T22:26:12.7941271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.87,0.044,41.9,325,8,282
2024-06-30T22:26:13.0440839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.87,0.044,41.9,325,7.8,280
2024-06-30T22:26:13.2940268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.88,0.044,41.9,325,7.8,278
2024-06-30T22:26:13.5440060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.79,0.044,41.9,324.9,7.7,277
2024-06-30T22:26:13.7938302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,241.65,0.098,41.9,324.9,7.7,277
2024-06-30T22:26:14.0439262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,242.65,0.098,41.9,324.9,7.8,278
2024-06-30T22:26:14.2938537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,239.68,0.098,41.9,324.9,7.7,275
2024-06-30T22:26:14.5438098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.41,0.098,41.9,324.6,7.6,272
2024-06-30T22:26:14.7936892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,236.4,0.109,41.9,324.6,7.8,272
2024-06-30T22:26:15.0436471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,237.38,0.109,41.9,324.6,7.7,273
2024-06-30T22:26:15.2935951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.4,0.109,41.9,324.6,7.7,272
2024-06-30T22:26:15.5436165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.37,0.071,41.9,324.5,7.7,272
2024-06-30T22:26:15.7934787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,234.38,0.071,41.9,324.5,7.5,270
2024-06-30T22:26:16.0434697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,236.36,0.071,41.9,324.5,7.5,272
2024-06-30T22:26:16.2934343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,237.35,0.071,41.9,324.5,7.4,273
2024-06-30T22:26:16.5434067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.55,0.022,41.9,324.6,7.4,274
2024-06-30T22:26:16.8019823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.54,0.022,41.9,324.6,7.6,279
2024-06-30T22:26:17.0433048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.54,0.022,41.9,324.6,7.8,280
2024-06-30T22:26:17.2932337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.53,0.022,41.9,324.6,8,283
2024-06-30T22:26:17.5432137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,246.64,0.022,41.9,324.7,8.2,282
2024-06-30T22:26:17.7931618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.51,0.064,41.9,324.7,8.4,283
2024-06-30T22:26:18.0430918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,247.5,0.064,41.9,324.7,8.1,283
2024-06-30T22:26:18.2929888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,246.51,0.064,41.9,324.7,7.9,282
2024-06-30T22:26:18.5430115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,248.41,0.064,41.9,324.6,8.5,284
2024-06-30T22:26:18.7929519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,245.49,0.042,41.9,324.6,8.5,281
2024-06-30T22:26:19.0428223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.46,0.042,41.9,324.6,8.4,286
2024-06-30T22:26:19.2927732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.47,0.042,41.9,324.6,8.2,283
2024-06-30T22:26:19.5427861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.22,0.063,41.9,324.4,8.1,282
2024-06-30T22:26:19.7927920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,246.22,0.063,41.9,324.4,8.3,282
2024-06-30T22:26:20.0426533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.23,0.063,41.9,324.4,8.2,281
2024-06-30T22:26:20.2926581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.24,0.063,41.9,324.4,8.1,279
2024-06-30T22:26:20.5426066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.85,0.143,41.9,324.2,8.1,278
2024-06-30T22:26:20.7925846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.86,0.143,41.9,324.2,8.3,278
2024-06-30T22:26:21.0424606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,242.85,0.143,41.9,324.2,8.3,279
2024-06-30T22:26:21.2924624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,242.85,0.143,41.9,324.2,8.3,279
2024-06-30T22:26:21.5423451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,240.86,0.143,41.9,324.2,7.9,277
2024-06-30T22:26:21.7923081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,243.78,0.158,41.9,324.2,8,280
2024-06-30T22:26:22.0422707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,242.8,0.158,41.9,324.2,8.1,279
2024-06-30T22:26:22.2922191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.8,0.158,41.9,324.2,7.8,278
2024-06-30T22:26:22.5421474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,244.93,0.158,41.9,324.4,7.5,281
2024-06-30T22:26:22.7921012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,245.1,0.099,41.9,324.4,7.5,281
2024-06-30T22:26:23.0420293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,247.08,0.099,41.9,324.4,7.6,283
2024-06-30T22:26:23.3076255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,249.06,0.099,41.9,324.4,7.6,285
2024-06-30T22:26:23.5420040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,250.54,0.042,41.9,324.7,7.4,286
2024-06-30T22:26:23.7919938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,248.55,0.042,41.9,324.7,7.4,284
2024-06-30T22:26:24.0418761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,252.54,0.042,41.9,324.7,7.5,288
2024-06-30T22:26:24.2918765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,254.53,0.042,41.9,324.7,7.6,290
2024-06-30T22:26:24.5418391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.69,0.025,41.9,324.8,7.8,295
2024-06-30T22:26:24.7917372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,256.7,0.025,41.9,324.8,7.9,292
2024-06-30T22:26:25.0417374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,255.7,0.025,41.9,324.8,7.6,291
2024-06-30T22:26:25.2916812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.7,0.025,41.9,324.8,7.8,291
2024-06-30T22:26:25.5415574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,256.6,0.025,41.9,324.7,8.2,292
2024-06-30T22:26:25.7916056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,254.59,0.031,41.9,324.7,8.6,290
2024-06-30T22:26:26.0415168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,252.6,0.031,41.9,324.7,8.8,288
2024-06-30T22:26:26.2914375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,256.59,0.031,41.9,324.7,8.9,292
2024-06-30T22:26:26.5413856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,253.5,0.031,41.9,324.6,8.9,289
2024-06-30T22:26:26.7913675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,249.29,0.099,41.9,324.6,8.5,285
2024-06-30T22:26:27.0412844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.29,0.099,41.9,324.6,8.3,285
2024-06-30T22:26:27.2992162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,250.29,0.099,41.9,324.6,8.7,286
2024-06-30T22:26:27.5411850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,249.19,0.105,41.9,324.5,8.8,285
2024-06-30T22:26:27.7911247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,250.17,0.105,41.9,324.5,8.6,286
2024-06-30T22:26:28.0410741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,247.2,0.105,41.9,324.5,8.7,283
2024-06-30T22:26:28.2909528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,250.18,0.105,41.9,324.5,8.8,286
2024-06-30T22:26:28.5409933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.27,0.044,41.9,324.4,8.8,285
2024-06-30T22:26:28.7909254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.27,0.044,41.9,324.4,8.8,285
2024-06-30T22:26:29.0408612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.28,0.044,41.9,324.4,9,284
2024-06-30T22:26:29.2908122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.28,0.044,41.9,324.4,9,283
2024-06-30T22:26:29.5407212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,247.22,0.065,41.9,324.4,8.8,283
2024-06-30T22:26:29.7907413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.22,0.065,41.9,324.4,8.9,283
2024-06-30T22:26:30.0406851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,245.23,0.065,41.9,324.4,8.6,281
2024-06-30T22:26:30.2906287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,246.22,0.065,41.9,324.4,8.3,282
2024-06-30T22:26:30.5561811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,245.02,0.14,41.9,324.4,8.4,281
2024-06-30T22:26:30.7904834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.11,0.14,41.9,324.4,8.3,275
2024-06-30T22:26:31.0404625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,237.15,0.14,41.9,324.4,8.5,273
2024-06-30T22:26:31.2904265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,235.17,0.14,41.9,324.4,7.9,271
2024-06-30T22:26:31.5403717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,234.17,0.14,41.9,324.4,7.5,270
2024-06-30T22:26:31.7903128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,236.1,0.158,41.9,324.4,7.4,272
2024-06-30T22:26:32.0402393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,236.12,0.158,41.9,324.4,7.9,272
2024-06-30T22:26:32.2902292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.11,0.158,41.9,324.4,7.7,272
2024-06-30T22:26:32.5557711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,236.3,0.112,41.9,324.5,7.8,272
2024-06-30T22:26:32.7901374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,238.27,0.112,41.9,324.5,7.7,274
2024-06-30T22:26:33.0400243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,242.22,0.112,41.9,324.5,8.1,278
2024-06-30T22:26:33.2900316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,241.25,0.112,41.9,324.5,8.4,277
2024-06-30T22:26:33.5399626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.64,0.024,41.9,324.7,8.6,279
2024-06-30T22:26:33.7897662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.64,0.024,41.9,324.7,8.5,278
2024-06-30T22:26:34.0398147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.65,0.024,41.9,324.7,8.3,275
2024-06-30T22:26:34.2898659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.65,0.024,41.9,324.7,8.8,275
2024-06-30T22:26:34.5553970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.6,0.043,41.9,324.7,8.8,278
2024-06-30T22:26:34.7896877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.6,0.043,41.9,324.7,8.8,279
2024-06-30T22:26:35.0396953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,246.59,0.043,41.9,324.7,9.6,282
2024-06-30T22:26:35.3051846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,242.61,0.043,41.9,324.7,9.3,278
2024-06-30T22:26:35.5395443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,239.42,0.043,41.9,324.5,9.4,275
2024-06-30T22:26:35.7895998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,236.37,0.087,41.9,324.5,9.3,272
2024-06-30T22:26:36.0394406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,234.38,0.087,41.9,324.5,9.1,270
2024-06-30T22:26:36.2894104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,235.37,0.087,41.9,324.5,9.2,271
2024-06-30T22:26:36.5393713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,232.11,0.087,41.9,324.2,9.3,268
2024-06-30T22:26:36.7893730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,235.06,0.103,41.9,324.2,9.5,271
2024-06-30T22:26:37.0392609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,234.07,0.103,41.9,324.2,9.3,270
2024-06-30T22:26:37.2892454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,239.02,0.103,41.9,324.2,9.9,275
2024-06-30T22:26:37.5391697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,239.07,0.08,41.9,324.2,10.2,275
2024-06-30T22:26:37.7891999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,241.05,0.08,41.9,324.2,10.3,277
2024-06-30T22:26:38.0390734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,243.04,0.08,41.9,324.2,10.1,279
2024-06-30T22:26:38.2889719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,242.04,0.08,41.9,324.2,9.7,278
2024-06-30T22:26:38.5389452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,239.36,0.08,41.9,324.5,9.5,275
2024-06-30T22:26:38.7890007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,236.39,0.071,41.9,324.5,9.1,272
2024-06-30T22:26:39.0388533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,234.41,0.071,41.9,324.5,9.3,270
2024-06-30T22:26:39.2888432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,234.41,0.071,41.9,324.5,9.3,270
2024-06-30T22:26:39.5387896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,235.49,0.071,41.9,324.6,9.1,271
2024-06-30T22:26:39.7887127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,234.51,0.062,41.9,324.6,9,270
2024-06-30T22:26:40.0386769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,234.52,0.062,41.9,324.6,9.2,270
2024-06-30T22:26:40.2886357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,234.52,0.062,41.9,324.6,9.3,270
2024-06-30T22:26:40.5385785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,233.45,0.039,41.9,324.5,9.5,269
2024-06-30T22:26:40.7885755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,233.45,0.039,41.9,324.5,9.6,269
2024-06-30T22:26:41.0384620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,232.46,0.039,41.9,324.5,9.5,268
2024-06-30T22:26:41.2884037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,233.45,0.039,41.9,324.5,9.4,269
2024-06-30T22:26:41.5383439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,232.53,0.06,41.9,324.6,9.6,268
2024-06-30T22:26:41.7883382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,230.54,0.06,41.9,324.6,9.2,266
2024-06-30T22:26:42.0383219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,232.53,0.06,41.9,324.6,9.2,268
2024-06-30T22:26:42.2882285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,232.53,0.06,41.9,324.6,9.1,268
2024-06-30T22:26:42.5381593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,234.62,0.056,41.9,324.7,9.4,270
2024-06-30T22:26:42.7881196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,232.64,0.056,41.9,324.7,9.3,268
2024-06-30T22:26:43.0380417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,234.62,0.056,41.9,324.7,8.8,270
2024-06-30T22:26:43.2880077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,234.62,0.056,41.9,324.7,8.8,270
2024-06-30T22:26:43.5379486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,234.62,0.056,41.9,324.7,8.6,270
2024-06-30T22:26:43.7879181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.6,0.061,41.9,324.7,8.6,271
2024-06-30T22:26:44.0378429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,233.62,0.061,41.9,324.7,8.5,269
2024-06-30T22:26:44.2878041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,234.61,0.061,41.9,324.7,8.7,270
2024-06-30T22:26:44.5377973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,233.51,0.068,41.9,324.6,8.8,269
2024-06-30T22:26:44.7877082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,234.5,0.068,41.9,324.6,8.8,270
2024-06-30T22:26:45.0532633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.5,0.068,41.9,324.6,8.2,270
2024-06-30T22:26:45.2876339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,232.51,0.068,41.9,324.6,8.4,268
2024-06-30T22:26:45.5532024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,234.44,0.039,41.9,324.5,8.2,270
2024-06-30T22:26:45.7875467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,236.43,0.039,41.9,324.5,8.5,272
2024-06-30T22:26:46.0374823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,234.44,0.039,41.9,324.5,8.5,270
2024-06-30T22:26:46.3030534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.46,0.039,41.9,324.5,8.3,267
2024-06-30T22:26:46.5372527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,233.37,0.02,41.9,324.4,8.7,269
2024-06-30T22:26:46.8029701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,233.37,0.02,41.9,324.4,8.9,269
2024-06-30T22:26:47.0528475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,232.38,0.02,41.9,324.4,8.6,268
2024-06-30T22:26:47.3028240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,238.36,0.02,41.9,324.4,9,274
2024-06-30T22:26:47.5528633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,234.17,0.02,41.9,324.2,9,270
2024-06-30T22:26:47.8026232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,235.14,0.044,41.9,324.2,9.4,271
2024-06-30T22:26:48.0526340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,235.14,0.044,41.9,324.2,9.3,271
2024-06-30T22:26:48.2870619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,238.13,0.044,41.9,324.2,9.4,274
2024-06-30T22:26:48.5526062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,238.08,0.07,41.9,324.2,9.2,274
2024-06-30T22:26:48.7868266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,240.06,0.07,41.9,324.2,9.1,276
2024-06-30T22:26:49.0369500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,244.04,0.07,41.9,324.2,9.3,280
2024-06-30T22:26:49.3024279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,243.04,0.07,41.9,324.2,9.2,279
2024-06-30T22:26:49.5367329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,248.12,0.07,41.9,324.3,9.6,284
2024-06-30T22:26:49.7867774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.08,0.084,41.9,324.3,9.5,283
2024-06-30T22:26:50.0367014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,244.1,0.084,41.9,324.3,9.3,280
2024-06-30T22:26:50.3022083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.08,0.084,41.9,324.3,9.5,283
2024-06-30T22:26:50.5522129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,250.27,0.084,41.9,324.5,9.8,286
2024-06-30T22:26:50.8020604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,252.2,0.091,41.9,324.5,8.9,288
2024-06-30T22:26:51.0520194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,253.21,0.091,41.9,324.5,9.4,289
2024-06-30T22:26:51.3019962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,256.2,0.091,41.9,324.5,9.7,292
2024-06-30T22:26:51.5519327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,256.36,0.07,41.9,324.6,9.4,292
2024-06-30T22:26:51.8018720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.36,0.07,41.9,324.6,9.6,292
2024-06-30T22:26:52.0517636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.36,0.07,41.9,324.6,9.1,291
2024-06-30T22:26:52.2860653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.36,0.07,41.9,324.6,9.1,291
2024-06-30T22:26:52.5361569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,255.16,0.07,41.9,324.4,9,291
2024-06-30T22:26:52.7860765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.18,0.069,41.9,324.4,8.9,288
2024-06-30T22:26:53.0361021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,251.19,0.069,41.9,324.4,9.2,287
2024-06-30T22:26:53.2860557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250.18,0.069,41.9,324.4,8.7,286
2024-06-30T22:26:53.5359373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,246,0.111,41.9,324.3,8.6,282
2024-06-30T22:26:53.8015159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,245.01,0.111,41.9,324.3,8.5,281
2024-06-30T22:26:54.0394150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,246.01,0.111,41.9,324.3,8.9,282
2024-06-30T22:26:54.3013801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,247,0.111,41.9,324.3,8.9,283
2024-06-30T22:26:54.5513917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,245.11,0.111,41.9,324.4,8.6,281
2024-06-30T22:26:54.7857419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,245.15,0.102,41.9,324.4,9.1,281
2024-06-30T22:26:55.0512798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,246.13,0.102,41.9,324.4,9,282
2024-06-30T22:26:55.3012764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,246.14,0.102,41.9,324.4,9.4,282
2024-06-30T22:26:55.5355701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,245.45,0.102,41.9,324.7,9.5,281
2024-06-30T22:26:55.7854960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.61,0.034,41.9,324.7,9.6,284
2024-06-30T22:26:56.0355013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,250.6,0.034,41.9,324.7,9.7,286
2024-06-30T22:26:56.3009901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,249.6,0.034,41.9,324.7,9.5,285
2024-06-30T22:26:56.5353727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,249.66,0.049,41.9,324.8,9.6,285
2024-06-30T22:26:56.7853062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.65,0.049,41.9,324.8,9.6,288
2024-06-30T22:26:57.0353143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,252.65,0.049,41.9,324.8,9.9,288
2024-06-30T22:26:57.2852209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,251.66,0.049,41.9,324.8,9.9,287
2024-06-30T22:26:57.5507893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,250.56,0.049,41.9,324.7,9.5,286
2024-06-30T22:26:57.7851107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.57,0.045,41.9,324.7,9.6,286
2024-06-30T22:26:58.0350729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,249.57,0.045,41.9,324.7,9.5,285
2024-06-30T22:26:58.3006430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,245.59,0.045,41.9,324.7,9.3,281
2024-06-30T22:26:58.5505872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,244.5,0.045,41.9,324.6,9.5,280
2024-06-30T22:26:58.7848827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,241.55,0.024,41.9,324.6,9.4,277
2024-06-30T22:26:59.0348689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,243.55,0.024,41.9,324.6,10,279
2024-06-30T22:26:59.2848501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,243.55,0.024,41.9,324.6,9.9,279
2024-06-30T22:26:59.5503850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,248.38,0.049,41.9,324.5,10.2,284
2024-06-30T22:26:59.7847070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,249.37,0.049,41.9,324.5,10.3,285
2024-06-30T22:27:00.0346726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,248.38,0.049,41.9,324.5,10.2,284
2024-06-30T22:27:00.2846026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.37,0.049,41.9,324.5,10.4,286
2024-06-30T22:27:00.5501883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,253.29,0.077,41.9,324.5,10.7,289
2024-06-30T22:27:00.8001030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,252.29,0.077,41.9,324.5,10.6,288
2024-06-30T22:27:01.0501134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,253.28,0.077,41.9,324.5,10.5,289
2024-06-30T22:27:01.3000876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.28,0.077,41.9,324.5,10.5,290
2024-06-30T22:27:01.5344150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,253.17,0.077,41.9,324.4,10.1,289
2024-06-30T22:27:01.7842752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,252.99,0.132,41.9,324.4,9.6,289
2024-06-30T22:27:02.0342867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,253.98,0.132,41.9,324.4,9.5,290
2024-06-30T22:27:02.2842382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,254.96,0.132,41.9,324.4,9.3,291
2024-06-30T22:27:02.5497148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,254.96,0.132,41.9,324.4,9.3,291
2024-06-30T22:27:02.7841074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.94,0.132,41.9,324.4,9.3,292
2024-06-30T22:27:03.0494893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,255.94,0.143,41.9,324.4,9.9,292
2024-06-30T22:27:03.2840094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,256.93,0.143,41.9,324.4,10.1,293
2024-06-30T22:27:03.5338972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,255.13,0.088,41.9,324.4,10.3,291
2024-06-30T22:27:03.7995593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,255.13,0.088,41.9,324.4,10.4,291
2024-06-30T22:27:04.0495823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.15,0.088,41.9,324.4,10.7,290
2024-06-30T22:27:04.2994267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,251.17,0.088,41.9,324.4,10.6,287
2024-06-30T22:27:04.5493578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,247.29,0.088,41.9,324.5,10.2,283
2024-06-30T22:27:04.7993876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,247.4,0.042,41.9,324.5,10.3,283
2024-06-30T22:27:05.0493076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,247.4,0.042,41.9,324.5,10.6,283
2024-06-30T22:27:05.2992316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,248.4,0.042,41.9,324.5,11.2,284
2024-06-30T22:27:05.5492101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,249.48,0.048,41.9,324.6,10.9,285
2024-06-30T22:27:05.7834624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,247.49,0.048,41.9,324.6,10.7,283
2024-06-30T22:27:06.0490193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,249.48,0.048,41.9,324.6,10.8,285
2024-06-30T22:27:06.2990135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,249.48,0.048,41.9,324.6,10.8,285
2024-06-30T22:27:06.5489213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,253.57,0.048,41.9,324.7,10.8,289
2024-06-30T22:27:06.7989256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.55,0.047,41.9,324.7,10.6,293
2024-06-30T22:27:07.0489574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.54,0.047,41.9,324.7,10,293
2024-06-30T22:27:07.2988521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.55,0.047,41.9,324.7,9.7,291
2024-06-30T22:27:07.5487523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,254.29,0.067,41.9,324.5,9.9,290
2024-06-30T22:27:07.7987291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,255.29,0.067,41.9,324.5,10.2,291
2024-06-30T22:27:08.0486612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,256.29,0.067,41.9,324.5,10.2,292
2024-06-30T22:27:08.2986420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.28,0.067,41.9,324.5,9.9,292
2024-06-30T22:27:08.5485976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,256.24,0.08,41.9,324.5,9.9,292
2024-06-30T22:27:08.7985609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,255.23,0.08,41.9,324.5,9.5,291
2024-06-30T22:27:09.0484833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,260.21,0.08,41.9,324.5,9.8,296
2024-06-30T22:27:09.2984589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.21,0.08,41.9,324.5,9.9,297
2024-06-30T22:27:09.5327648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,262.29,0.08,41.9,324.6,9.7,298
2024-06-30T22:27:09.7982628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,266.39,0.053,41.9,324.6,9.9,302
2024-06-30T22:27:10.0483660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,268.39,0.053,41.9,324.6,10.4,304
2024-06-30T22:27:10.2982537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,264.38,0.053,41.9,324.6,9.3,300
2024-06-30T22:27:10.5481455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,264.59,0.053,41.9,324.8,9.7,300
2024-06-30T22:27:10.7824504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,265.68,0.03,41.9,324.8,9.8,301
2024-06-30T22:27:11.0481236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,265.69,0.03,41.9,324.8,10.4,301
2024-06-30T22:27:11.2980527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,264.68,0.03,41.9,324.8,10.1,300
2024-06-30T22:27:11.5479484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262.7,0.054,41.9,324.9,10.1,298
2024-06-30T22:27:11.7978602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,260.72,0.054,41.9,324.9,10.7,296
2024-06-30T22:27:12.0479251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,261.71,0.054,41.9,324.9,10.2,297
2024-06-30T22:27:12.2978608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.71,0.054,41.9,324.9,10.2,295
2024-06-30T22:27:12.5398125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.62,0.054,41.9,324.8,10.2,293
2024-06-30T22:27:12.7976985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,256.56,0.079,41.9,324.8,10.6,292
2024-06-30T22:27:13.0477156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,255.56,0.079,41.9,324.8,10.3,291
2024-06-30T22:27:13.2976658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,257.54,0.079,41.9,324.8,10.1,293
2024-06-30T22:27:13.5475921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.37,0.039,41.9,324.5,9.9,292
2024-06-30T22:27:13.7819315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,256.37,0.039,41.9,324.5,10,292
2024-06-30T22:27:14.0474895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.37,0.039,41.9,324.5,9.9,293
2024-06-30T22:27:14.2973936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,259.36,0.039,41.9,324.5,9.6,295
2024-06-30T22:27:14.5473819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.35,0.043,41.9,324.5,9.8,295
2024-06-30T22:27:14.7972672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.35,0.043,41.9,324.5,9.8,295
2024-06-30T22:27:15.0473082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,257.35,0.043,41.9,324.5,9.7,293
2024-06-30T22:27:15.2972236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,264.33,0.043,41.9,324.5,10,300
2024-06-30T22:27:15.5471519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,264.21,0.101,41.9,324.6,9.9,300
2024-06-30T22:27:15.7815269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.21,0.101,41.9,324.6,9.9,299
2024-06-30T22:27:16.0471406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.21,0.101,41.9,324.6,9.9,299
2024-06-30T22:27:16.2970862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,264.21,0.101,41.9,324.6,10.1,300
2024-06-30T22:27:16.5468579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,265.12,0.124,41.9,324.6,10.2,301
2024-06-30T22:27:16.7969926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.1,0.124,41.9,324.6,9.9,302
2024-06-30T22:27:17.0468559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,264.11,0.124,41.9,324.6,9.7,300
2024-06-30T22:27:17.2969087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.1,0.124,41.9,324.6,9.6,300
2024-06-30T22:27:17.5338082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,263.11,0.124,41.9,324.6,9.5,299
2024-06-30T22:27:17.7967001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,263.25,0.087,41.9,324.6,9.4,299
2024-06-30T22:27:18.0467096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,262.25,0.087,41.9,324.6,9.3,298
2024-06-30T22:27:18.2966208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,261.26,0.087,41.9,324.6,9.3,297
2024-06-30T22:27:18.5465053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,261.16,0.087,41.9,324.5,9.3,297
2024-06-30T22:27:18.7965147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,260.26,0.062,41.9,324.5,9.2,296
2024-06-30T22:27:19.0464977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,260.27,0.062,41.9,324.5,9.5,296
2024-06-30T22:27:19.2963911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,261.27,0.062,41.9,324.5,9.6,297
2024-06-30T22:27:19.5463625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,261.36,0.062,41.9,324.6,9.4,297
2024-06-30T22:27:19.7962665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,262.36,0.062,41.9,324.6,9.5,298
2024-06-30T22:27:20.0463295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,261.36,0.062,41.9,324.6,9.5,297
2024-06-30T22:27:20.2962367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,261.36,0.062,41.9,324.6,9.6,297
2024-06-30T22:27:20.5461820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,262.46,0.062,41.9,324.7,9.6,298
2024-06-30T22:27:20.7961241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,263.6,0.026,41.9,324.7,9.6,299
2024-06-30T22:27:21.0304623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,262.6,0.026,41.9,324.7,9.7,298
2024-06-30T22:27:21.2960181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,264.6,0.026,41.9,324.7,9.9,300
2024-06-30T22:27:21.5459700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,263.57,0.059,41.9,324.8,9.9,299
2024-06-30T22:27:21.7958606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,263.57,0.059,41.9,324.8,9.8,299
2024-06-30T22:27:22.0458199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,264.57,0.059,41.9,324.8,9.9,300
2024-06-30T22:27:22.2957609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,262.57,0.059,41.9,324.8,9.7,298
2024-06-30T22:27:22.5457882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,263.48,0.08,41.9,324.8,9.4,299
2024-06-30T22:27:22.7956995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,264.47,0.08,41.9,324.8,9.3,300
2024-06-30T22:27:23.0457073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,262.48,0.08,41.9,324.8,9.3,298
2024-06-30T22:27:23.2956406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,262.48,0.08,41.9,324.8,9.4,298
2024-06-30T22:27:23.5455727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,262.37,0.08,41.9,324.7,9.1,298
2024-06-30T22:27:23.7955176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,261.49,0.053,41.9,324.7,9.1,297
2024-06-30T22:27:24.0455485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.49,0.053,41.9,324.7,9,296
2024-06-30T22:27:24.2954137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,258.49,0.053,41.9,324.7,8.8,294
2024-06-30T22:27:24.5453829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,261.76,0.011,41.9,324.8,9.3,297
2024-06-30T22:27:24.7953079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,260.76,0.011,41.9,324.8,9.5,296
2024-06-30T22:27:25.0453012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,259.76,0.011,41.9,324.8,9.5,295
2024-06-30T22:27:25.2952318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,259.76,0.011,41.9,324.8,9.5,295
2024-06-30T22:27:25.5451828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,257.86,0.011,41.9,324.9,9.4,293
2024-06-30T22:27:25.7951164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.73,0.052,41.9,324.9,9.8,292
2024-06-30T22:27:26.0450656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.72,0.052,41.9,324.9,9.2,291
2024-06-30T22:27:26.2950065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,258.71,0.052,41.9,324.9,9.6,294
2024-06-30T22:27:26.5449132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,258.72,0.052,41.9,324.9,9.7,294
2024-06-30T22:27:26.7949179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,258.69,0.058,41.9,324.9,9.5,294
2024-06-30T22:27:27.0448967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.67,0.058,41.9,324.9,9.4,297
2024-06-30T22:27:27.2948893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,260.68,0.058,41.9,324.9,9.5,296
2024-06-30T22:27:27.5448375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.6,0.049,41.9,324.8,9.4,299
2024-06-30T22:27:27.7946792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,262.6,0.049,41.9,324.8,9,298
2024-06-30T22:27:28.0447036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,262.6,0.049,41.9,324.8,9,298
2024-06-30T22:27:28.2946264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,262.59,0.049,41.9,324.8,8.9,298
2024-06-30T22:27:28.5454909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,259.48,0.085,41.9,324.8,9.2,295
2024-06-30T22:27:28.7945183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,259.46,0.085,41.9,324.8,8.8,295
2024-06-30T22:27:29.0444572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,258.47,0.085,41.9,324.8,8.8,294
2024-06-30T22:27:29.2943976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,258.47,0.085,41.9,324.8,8.7,294
2024-06-30T22:27:29.5443977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,258.48,0.085,41.9,324.8,9,294
2024-06-30T22:27:29.7942726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,257.42,0.098,41.9,324.8,8.6,293
2024-06-30T22:27:30.0442665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.43,0.098,41.9,324.8,8.5,292
2024-06-30T22:27:30.2941581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.43,0.098,41.9,324.8,8.7,292
2024-06-30T22:27:30.5440725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.55,0.098,41.9,324.9,8.8,291
2024-06-30T22:27:30.7941384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,257.65,0.066,41.9,324.9,8.8,293
2024-06-30T22:27:31.0441055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,255.67,0.066,41.9,324.9,9,291
2024-06-30T22:27:31.2940441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,255.67,0.066,41.9,324.9,9.3,291
2024-06-30T22:27:31.5439942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,253.76,0.043,41.9,324.9,9.5,289
2024-06-30T22:27:31.7938998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.74,0.043,41.9,324.9,10.1,298
2024-06-30T22:27:32.0439161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,262.73,0.043,41.9,324.9,9.7,298
2024-06-30T22:27:32.2938079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,261.74,0.043,41.9,324.9,9.8,297
2024-06-30T22:27:32.5460637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,261.76,0.035,41.9,324.9,9.5,297
2024-06-30T22:27:32.7937382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,261.76,0.035,41.9,324.9,9.2,297
2024-06-30T22:27:33.0438103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,261.76,0.035,41.9,324.9,9.1,297
2024-06-30T22:27:33.2936155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,261.76,0.035,41.9,324.9,9.1,297
2024-06-30T22:27:33.5435546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,260.76,0.035,41.9,324.9,9.2,296
2024-06-30T22:27:33.7935705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,260.85,0.014,41.9,324.9,9.2,296
2024-06-30T22:27:34.0434419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,260.84,0.014,41.9,324.9,9.1,296
2024-06-30T22:27:34.2934427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,258.85,0.014,41.9,324.9,9,294
2024-06-30T22:27:34.5433485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,259.84,0.014,41.9,324.9,8.9,295
2024-06-30T22:27:34.7933697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,256.81,0.023,41.9,324.9,8.7,292
2024-06-30T22:27:35.0432710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.82,0.023,41.9,324.9,8.7,291
2024-06-30T22:27:35.2932556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.82,0.023,41.9,324.9,8.7,291
2024-06-30T22:27:35.5432245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,254.8,0.028,41.9,324.9,8.4,290
2024-06-30T22:27:35.7931800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,255.79,0.028,41.9,324.9,8.5,291
2024-06-30T22:27:36.0430773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,256.79,0.028,41.9,324.9,8.4,292
2024-06-30T22:27:36.2930438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,256.79,0.028,41.9,324.9,8.6,292
2024-06-30T22:27:36.5429370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.89,0.003,41.9,324.9,8.5,291
2024-06-30T22:27:36.7929449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.89,0.003,41.9,324.9,8.5,291
2024-06-30T22:27:37.0428048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,258.89,0.003,41.9,324.9,8.4,294
2024-06-30T22:27:37.2927492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,257.89,0.003,41.9,324.9,8.6,293
2024-06-30T22:27:37.5427237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,260.09,0.003,41.9,325.1,8.8,295
2024-06-30T22:27:37.7927637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,260.93,0.041,41.9,325.1,8.7,296
2024-06-30T22:27:38.0426472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,259.93,0.041,41.9,325.1,8.5,295
2024-06-30T22:27:38.2925430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,261.92,0.041,41.9,325.1,8.6,297
2024-06-30T22:27:38.5425682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,261.13,0.041,41.9,325.3,8.8,296
2024-06-30T22:27:38.7925522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,261.14,0.038,41.9,325.3,8.7,296
2024-06-30T22:27:39.0424668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.14,0.038,41.9,325.3,8.5,296
2024-06-30T22:27:39.2924226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,261.14,0.038,41.9,325.3,8.7,296
2024-06-30T22:27:39.5424451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.14,0.038,41.9,325.3,8.5,296
2024-06-30T22:27:39.7923044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,260.18,0.029,41.9,325.3,8.4,295
2024-06-30T22:27:40.0422904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.19,0.029,41.9,325.3,8.4,292
2024-06-30T22:27:40.2921823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,257.19,0.029,41.9,325.3,8.7,292
2024-06-30T22:27:40.5422108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.94,0.045,41.9,325.1,8.8,290
2024-06-30T22:27:40.7921276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,253.94,0.045,41.9,325.1,8.7,289
2024-06-30T22:27:41.0420658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,255.94,0.045,41.9,325.1,9,291
2024-06-30T22:27:41.2920318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,260.92,0.045,41.9,325.1,8.8,296
2024-06-30T22:27:41.5418824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,262.02,0.045,41.9,325.2,9,297
2024-06-30T22:27:41.7919798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,263.97,0.051,41.9,325.2,8.6,299
2024-06-30T22:27:42.0419291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,262.98,0.051,41.9,325.2,8.8,298
2024-06-30T22:27:42.2918099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,263.97,0.051,41.9,325.2,8.6,299
2024-06-30T22:27:42.5417412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,263.94,0.079,41.9,325.3,8.4,299
2024-06-30T22:27:42.7917982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,263.93,0.079,41.9,325.3,8.1,299
2024-06-30T22:27:43.0416745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.96,0.079,41.9,325.3,8.1,295
2024-06-30T22:27:43.2916868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,260.96,0.079,41.9,325.3,8.4,296
2024-06-30T22:27:43.5415924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.02,0.086,41.9,325.4,8.3,297
2024-06-30T22:27:43.7915135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,263.01,0.086,41.9,325.4,8.4,298
2024-06-30T22:27:44.0415096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,263.01,0.086,41.9,325.4,8.4,298
2024-06-30T22:27:44.2914561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,263.01,0.086,41.9,325.4,8.4,298
2024-06-30T22:27:44.5413889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,263.09,0.071,41.9,325.4,8.6,298
2024-06-30T22:27:44.7913396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,265.08,0.071,41.9,325.4,8.6,300
2024-06-30T22:27:45.0413079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.08,0.071,41.9,325.4,8.6,299
2024-06-30T22:27:45.2912054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,263.1,0.071,41.9,325.4,8.8,298
2024-06-30T22:27:45.5411636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,263.19,0.071,41.9,325.5,8.7,298
2024-06-30T22:27:45.7911483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,263.3,0.046,41.9,325.5,8.9,298
2024-06-30T22:27:46.0410711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.3,0.046,41.9,325.5,8.7,298
2024-06-30T22:27:46.2910564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.3,0.046,41.9,325.5,8.7,298
2024-06-30T22:27:46.5409662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,263.27,0.008,41.9,325.3,8.7,298
2024-06-30T22:27:46.7909468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,263.27,0.008,41.9,325.3,8.7,298
2024-06-30T22:27:47.0409021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,263.27,0.008,41.9,325.3,8.9,298
2024-06-30T22:27:47.2907998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,262.27,0.008,41.9,325.3,8.8,297
2024-06-30T22:27:47.5407807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,261.09,0.027,41.9,325.2,8.8,296
2024-06-30T22:27:47.7906307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,261.09,0.027,41.9,325.2,8.9,296
2024-06-30T22:27:48.0407110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,261.09,0.027,41.9,325.2,8.8,296
2024-06-30T22:27:48.2905366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,262.09,0.027,41.9,325.2,9,297
2024-06-30T22:27:48.5405875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,262.07,0.032,41.9,325.2,9.1,297
2024-06-30T22:27:48.7905337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,261.07,0.032,41.9,325.2,9.1,296
2024-06-30T22:27:49.0404728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,261.07,0.032,41.9,325.2,9,296
2024-06-30T22:27:49.2903877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,261.07,0.032,41.9,325.2,9,296
2024-06-30T22:27:49.5404079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,261.17,0.032,41.9,325.3,8.8,296
2024-06-30T22:27:49.7903280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,262.1,0.049,41.9,325.3,8.9,297
2024-06-30T22:27:50.0402473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,263.09,0.049,41.9,325.3,8.9,298
2024-06-30T22:27:50.2902254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,262.09,0.049,41.9,325.3,8.7,297
2024-06-30T22:27:50.5401133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,265.15,0.077,41.9,325.5,8.6,300
2024-06-30T22:27:50.7901445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,264.15,0.077,41.9,325.5,8.5,299
2024-06-30T22:27:51.0400615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.14,0.077,41.9,325.5,8.5,300
2024-06-30T22:27:51.2900322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.15,0.077,41.9,325.5,8.3,298
2024-06-30T22:27:51.5399584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,260.26,0.08,41.9,325.6,8.4,295
2024-06-30T22:27:51.7899400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,257.28,0.08,41.9,325.6,8.3,292
2024-06-30T22:27:52.0398780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,261.25,0.08,41.9,325.6,8.2,296
2024-06-30T22:27:52.2898213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.24,0.08,41.9,325.6,8.1,296
2024-06-30T22:27:52.5397634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,260.36,0.08,41.9,325.7,8.4,295
2024-06-30T22:27:52.7898200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,260.59,0.026,41.9,325.7,8.7,295
2024-06-30T22:27:53.0397049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,261.59,0.026,41.9,325.7,9,296
2024-06-30T22:27:53.2895896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,263.59,0.026,41.9,325.7,9.4,298
2024-06-30T22:27:53.5396096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,260.6,0.026,41.9,325.7,9.6,295
2024-06-30T22:27:53.7895394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,256.61,0.026,41.9,325.7,9.9,291
2024-06-30T22:27:54.0450842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.53,0.053,41.9,325.7,9.9,290
2024-06-30T22:27:54.2894507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.52,0.053,41.9,325.7,10,293
2024-06-30T22:27:54.5393526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.63,0.053,41.9,325.8,10.2,291
2024-06-30T22:27:54.7893526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,256.52,0.085,41.9,325.8,9.8,291
2024-06-30T22:27:55.0393445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,257.51,0.085,41.9,325.8,9.7,292
2024-06-30T22:27:55.2892023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,260.49,0.085,41.9,325.8,9.9,295
2024-06-30T22:27:55.5428933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,260.39,0.085,41.9,325.7,9.7,295
2024-06-30T22:27:55.7891037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,258.54,0.049,41.9,325.7,10.2,293
2024-06-30T22:27:56.0390022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,254.55,0.049,41.9,325.7,9.8,289
2024-06-30T22:27:56.2890352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.55,0.049,41.9,325.7,10,289
2024-06-30T22:27:56.5389667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.49,0.035,41.9,325.6,9.7,288
2024-06-30T22:27:56.7889470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,252.49,0.035,41.9,325.6,9.5,287
2024-06-30T22:27:57.0388986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,254.49,0.035,41.9,325.6,9.5,289
2024-06-30T22:27:57.2888081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.49,0.035,41.9,325.6,9.4,289
2024-06-30T22:27:57.5387690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,251.5,0.035,41.9,325.6,9.7,286
2024-06-30T22:27:57.7886701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,248.51,0.037,41.9,325.6,10.3,283
2024-06-30T22:27:58.0386477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,248.51,0.037,41.9,325.6,10.1,283
2024-06-30T22:27:58.2885997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,250.5,0.037,41.9,325.6,9.7,285
2024-06-30T22:27:58.5385554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,248.66,0.053,41.9,325.8,9.7,283
2024-06-30T22:27:58.7884829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,249.65,0.053,41.9,325.8,9.5,284
2024-06-30T22:27:59.0384700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,249.66,0.053,41.9,325.8,10.1,284
2024-06-30T22:27:59.2883718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,248.66,0.053,41.9,325.8,10.1,283
2024-06-30T22:27:59.5383569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,247.67,0.085,41.9,325.9,9.4,282
2024-06-30T22:27:59.7882566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,251.66,0.085,41.9,325.9,9.9,286
2024-06-30T22:28:00.0382314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,250.65,0.085,41.9,325.9,9.5,285
2024-06-30T22:28:00.2882414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,248.67,0.085,41.9,325.9,9.6,283
2024-06-30T22:28:00.5381432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,245.75,0.068,41.9,325.9,10.6,280
2024-06-30T22:28:00.7881468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,241.77,0.068,41.9,325.9,10.4,276
2024-06-30T22:28:01.0380450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,239.79,0.068,41.9,325.9,10.6,274
2024-06-30T22:28:01.2880341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,241.77,0.068,41.9,325.9,10.4,276
2024-06-30T22:28:01.5379455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,244.56,0.068,41.9,325.7,10.4,279
2024-06-30T22:28:01.7878931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,246.63,0.029,41.9,325.7,10.4,281
2024-06-30T22:28:02.0378443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,248.63,0.029,41.9,325.7,10.4,283
2024-06-30T22:28:02.2878201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,251.62,0.029,41.9,325.7,10.6,286
2024-06-30T22:28:02.5377489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,250.52,0.029,41.9,325.6,10.4,285
2024-06-30T22:28:02.7878968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,249.57,0.011,41.9,325.6,10.2,284
2024-06-30T22:28:03.0377105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,249.57,0.011,41.9,325.6,9.7,284
2024-06-30T22:28:03.2876629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,247.57,0.011,41.9,325.6,10.1,282
2024-06-30T22:28:03.5375358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,245.61,0.04,41.9,325.7,9.7,280
2024-06-30T22:28:03.7875582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.6,0.04,41.9,325.7,10.2,284
2024-06-30T22:28:04.0374873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,249.6,0.04,41.9,325.7,10.4,284
2024-06-30T22:28:04.2874139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,248.6,0.04,41.9,325.7,10.6,283
2024-06-30T22:28:04.5373700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,247.8,0.04,41.9,325.9,10.4,282
2024-06-30T22:28:04.7872936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,248.7,0.079,41.9,325.9,10.4,283
2024-06-30T22:28:05.0373316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,251.68,0.079,41.9,325.9,10.3,286
2024-06-30T22:28:05.2872115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,251.68,0.079,41.9,325.9,10.4,286
2024-06-30T22:28:05.5371210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,251.68,0.079,41.9,325.9,10.3,286
2024-06-30T22:28:05.7870037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.71,0.069,41.9,325.9,10.3,286
2024-06-30T22:28:06.0370796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,251.71,0.069,41.9,325.9,10.2,286
2024-06-30T22:28:06.2869845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,250.72,0.069,41.9,325.9,10.5,285
2024-06-30T22:28:06.5369379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,253.83,0.023,41.9,325.9,10.6,288
2024-06-30T22:28:06.7869224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,253.83,0.023,41.9,325.9,10.4,288
2024-06-30T22:28:07.0368095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,252.84,0.023,41.9,325.9,10.6,287
2024-06-30T22:28:07.2868253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,252.84,0.023,41.9,325.9,10.7,287
2024-06-30T22:28:07.5367487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,250.94,0.023,41.9,326,10.8,285
2024-06-30T22:28:07.7867078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,252.94,0.023,41.9,326,11.1,287
2024-06-30T22:28:08.0367126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,253.94,0.023,41.9,326,11.3,288
2024-06-30T22:28:08.2866030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,252.94,0.023,41.9,326,11.4,287
2024-06-30T22:28:08.5365418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,253.14,0.023,41.9,326.2,11.5,287
2024-06-30T22:28:08.7865268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,254.05,0.057,41.9,326.2,11.3,288
2024-06-30T22:28:09.0364980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,252.05,0.057,41.9,326.2,11.3,286
2024-06-30T22:28:09.2863549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,251.06,0.057,41.9,326.2,11.5,285
2024-06-30T22:28:09.5363298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,251.06,0.057,41.9,326.2,11.3,285
2024-06-30T22:28:09.7863250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,255,0.071,41.9,326.2,11.2,289
2024-06-30T22:28:10.0362884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,254,0.071,41.9,326.2,10.9,288
2024-06-30T22:28:10.2898067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,252.01,0.071,41.9,326.2,10.6,286
2024-06-30T22:28:10.5396062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,252.05,0.053,41.9,326.2,10.3,286
2024-06-30T22:28:10.7780611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,251.06,0.053,41.9,326.2,10.3,285
2024-06-30T22:28:11.0396268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,251.06,0.053,41.9,326.2,10.3,285
2024-06-30T22:28:11.2895562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,251.06,0.053,41.9,326.2,10.5,285
2024-06-30T22:28:11.5395324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,250.96,0.016,41.9,326,10.6,285
2024-06-30T22:28:11.7893383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,251.96,0.016,41.9,326,10.6,286
2024-06-30T22:28:12.0394522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,250.96,0.016,41.9,326,10.7,285
2024-06-30T22:28:12.2893465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,250.96,0.016,41.9,326,10.4,285
2024-06-30T22:28:12.5393289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,250.86,0.016,41.9,325.9,10.9,285
2024-06-30T22:28:12.7892919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,249.82,0.032,41.9,325.9,10.7,284
2024-06-30T22:28:13.0392157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,251.82,0.032,41.9,325.9,10.8,286
2024-06-30T22:28:13.2891882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,252.81,0.032,41.9,325.9,10.9,287
2024-06-30T22:28:13.5390051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,251.82,0.032,41.9,325.9,10.9,286
2024-06-30T22:28:13.7890181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,252.83,0.025,41.9,325.9,11.1,287
2024-06-30T22:28:14.0389925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,251.83,0.025,41.9,325.9,10.8,286
2024-06-30T22:28:14.2889846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,253.83,0.025,41.9,325.9,10.6,288
2024-06-30T22:28:14.5388888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.93,0.025,41.9,326,10.7,289
2024-06-30T22:28:14.7889829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.85,0.051,41.9,326,10.6,289
2024-06-30T22:28:15.0387968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,253.85,0.051,41.9,326,10.5,288
2024-06-30T22:28:15.2888122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,255.84,0.051,41.9,326,10.4,290
2024-06-30T22:28:15.5387100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,253.95,0.051,41.9,326.1,10.2,288
2024-06-30T22:28:15.7886591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,257.85,0.074,41.9,326.1,10.1,292
2024-06-30T22:28:16.0385879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.85,0.074,41.9,326.1,9.9,291
2024-06-30T22:28:16.2886291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,257.86,0.074,41.9,326.1,10.4,292
2024-06-30T22:28:16.5384769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,257.96,0.074,41.9,326.2,10.2,292
2024-06-30T22:28:16.7884801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.03,0.055,41.9,326.2,10.4,291
2024-06-30T22:28:17.0383880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.03,0.055,41.9,326.2,10.3,290
2024-06-30T22:28:17.2883058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,256.03,0.055,41.9,326.2,10.4,290
2024-06-30T22:28:17.5383347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,256.03,0.055,41.9,326.2,10.6,290
2024-06-30T22:28:17.7882369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,255.19,0.003,41.9,326.2,10.8,289
2024-06-30T22:28:18.0381824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,254.19,0.003,41.9,326.2,10.9,288
2024-06-30T22:28:18.2880925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.19,0.003,41.9,326.2,10.7,288
2024-06-30T22:28:18.5380646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,253.94,0.058,41.9,326.1,10.8,288
2024-06-30T22:28:18.7880985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,254.93,0.058,41.9,326.1,10.7,289
2024-06-30T22:28:19.0379798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,254.93,0.058,41.9,326.1,10.5,289
2024-06-30T22:28:19.2879474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,253.93,0.058,41.9,326.1,10.6,288
2024-06-30T22:28:19.5378971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.96,0.048,41.9,326.1,10.4,288
2024-06-30T22:28:19.7878760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,253.95,0.048,41.9,326.1,10,288
2024-06-30T22:28:20.0378034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.96,0.048,41.9,326.1,10.1,288
2024-06-30T22:28:20.2877512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,255.95,0.048,41.9,326.1,10.1,290
2024-06-30T22:28:20.5377289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,256.05,0.048,41.9,326.2,10.1,290
2024-06-30T22:28:20.7876457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,259.02,0.049,41.9,326.2,9.5,293
2024-06-30T22:28:21.0375360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.02,0.049,41.9,326.2,9.4,293
2024-06-30T22:28:21.2875912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,260.02,0.049,41.9,326.2,9.9,294
2024-06-30T22:28:21.5375154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,259,0.085,41.9,326.3,9.7,293
2024-06-30T22:28:21.7874297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,258.01,0.085,41.9,326.3,9.9,292
2024-06-30T22:28:22.0373498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,257.01,0.085,41.9,326.3,9.8,291
2024-06-30T22:28:22.2873761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,256.02,0.085,41.9,326.3,9.9,290
2024-06-30T22:28:22.5373091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,257.03,0.085,41.9,326.3,10.2,291
2024-06-30T22:28:22.7917213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,257.04,0.08,41.9,326.3,10.2,291
2024-06-30T22:28:23.0388661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.05,0.08,41.9,326.3,10.4,291
2024-06-30T22:28:23.2870903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.05,0.08,41.9,326.3,10.4,290
2024-06-30T22:28:23.5371701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,254.96,0.08,41.9,326.2,10.6,289
2024-06-30T22:28:23.7870712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,253.92,0.094,41.9,326.2,10.3,288
2024-06-30T22:28:24.0370069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.93,0.094,41.9,326.2,10.5,288
2024-06-30T22:28:24.2869197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.93,0.094,41.9,326.2,10.5,288
2024-06-30T22:28:24.5369270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.73,0.094,41.9,326,10.5,288
2024-06-30T22:28:24.7868759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,254.85,0.051,41.9,326,10.5,289
2024-06-30T22:28:25.0367906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,255.85,0.051,41.9,326,10.6,290
2024-06-30T22:28:25.2867671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,255.85,0.051,41.9,326,10.6,290
2024-06-30T22:28:25.5367165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,257.84,0.051,41.9,326,10.9,292
2024-06-30T22:28:25.7866418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,259.86,0.044,41.9,326,10.9,294
2024-06-30T22:28:26.0365853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,261.85,0.044,41.9,326,11,296
2024-06-30T22:28:26.2865546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,259.86,0.044,41.9,326,10.8,294
2024-06-30T22:28:26.5365061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,259.95,0.044,41.9,326.1,10.7,294
2024-06-30T22:28:26.7864288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,258.83,0.086,41.9,326.1,10.9,293
2024-06-30T22:28:27.0364781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,255.84,0.086,41.9,326.1,10.7,290
2024-06-30T22:28:27.2863426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,256.83,0.086,41.9,326.1,10.5,291
2024-06-30T22:28:27.5363106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,255.84,0.086,41.9,326.1,10.5,290
2024-06-30T22:28:27.7862943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,256.85,0.08,41.9,326.1,10.6,291
2024-06-30T22:28:28.0362153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,255.86,0.08,41.9,326.1,10.8,290
2024-06-30T22:28:28.2861488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,256.85,0.08,41.9,326.1,10.6,291
2024-06-30T22:28:28.5360380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,256.65,0.08,41.9,325.9,10.6,291
2024-06-30T22:28:28.7859884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,257.77,0.042,41.9,325.9,10.7,292
2024-06-30T22:28:29.0359798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.78,0.042,41.9,325.9,10.6,289
2024-06-30T22:28:29.2859544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,255.78,0.042,41.9,325.9,11.1,290
2024-06-30T22:28:29.5358782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,254.78,0.042,41.9,325.9,10.8,289
2024-06-30T22:28:29.7857977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,254.86,0.014,41.9,325.9,10.3,289
2024-06-30T22:28:30.0358374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,253.86,0.014,41.9,325.9,10,288
2024-06-30T22:28:30.2857584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.86,0.014,41.9,325.9,9.6,287
2024-06-30T22:28:30.5357298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,254.14,0.019,41.9,326.2,10.3,288
2024-06-30T22:28:30.7855856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.14,0.019,41.9,326.2,10,288
2024-06-30T22:28:31.0357435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,253.14,0.019,41.9,326.2,9.8,287
2024-06-30T22:28:31.2856543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,254.14,0.019,41.9,326.2,10.1,288
2024-06-30T22:28:31.5354823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,256.06,0.077,41.9,326.3,10.3,290
2024-06-30T22:28:31.7853927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,254.07,0.077,41.9,326.3,10.2,288
2024-06-30T22:28:32.0354313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,254.06,0.077,41.9,326.3,9.9,288
2024-06-30T22:28:32.2853366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,256.05,0.077,41.9,326.3,9.8,290
2024-06-30T22:28:32.5352764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,256.77,0.134,41.9,326.2,10.1,291
2024-06-30T22:28:32.7852803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,256.77,0.134,41.9,326.2,10.1,291
2024-06-30T22:28:33.0351454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,255.78,0.134,41.9,326.2,10.3,290
2024-06-30T22:28:33.2850688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,254.79,0.134,41.9,326.2,10.2,289
2024-06-30T22:28:33.5350982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,253.51,0.134,41.9,325.9,10.4,288
2024-06-30T22:28:33.7850260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,252.5,0.141,41.9,325.9,10.3,287
2024-06-30T22:28:34.0349668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,252.49,0.141,41.9,325.9,10.1,287
2024-06-30T22:28:34.2849163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,251.51,0.141,41.9,325.9,10.3,286
2024-06-30T22:28:34.5349041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,252.4,0.141,41.9,325.8,10.2,287
2024-06-30T22:28:34.7847600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,252.56,0.086,41.9,325.8,10.3,287
2024-06-30T22:28:35.0348159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,250.56,0.086,41.9,325.8,10,285
2024-06-30T22:28:35.2847291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.55,0.086,41.9,325.8,9.5,285
2024-06-30T22:28:35.5347239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,252.73,0.086,41.9,326,9.5,287
2024-06-30T22:28:35.7846963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,252.93,0.022,41.9,326,9.4,287
2024-06-30T22:28:36.0345787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.93,0.022,41.9,326,9.3,289
2024-06-30T22:28:36.2845327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,256.92,0.022,41.9,326,9.3,291
2024-06-30T22:28:36.5344946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,257.91,0.106,41.9,326.3,9.2,292
2024-06-30T22:28:36.7844350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,258.9,0.106,41.9,326.3,9.1,293
2024-06-30T22:28:37.0343996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,260.88,0.106,41.9,326.3,9,295
2024-06-30T22:28:37.2844094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,258.88,0.106,41.9,326.3,8.8,293
2024-06-30T22:28:37.5342829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,258.88,0.106,41.9,326.3,8.8,293
2024-06-30T22:28:37.7842824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,258.89,0.106,41.9,326.3,9,293
2024-06-30T22:28:38.0342066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,256.82,0.133,41.9,326.3,9,291
2024-06-30T22:28:38.2841494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,256.82,0.133,41.9,326.3,9.1,291
2024-06-30T22:28:38.5341350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.73,0.133,41.9,326.2,9.3,291
2024-06-30T22:28:38.7840474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,255.85,0.103,41.9,326.2,9.5,290
2024-06-30T22:28:39.0339926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,254.87,0.103,41.9,326.2,9.7,289
2024-06-30T22:28:39.2839387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,254.88,0.103,41.9,326.2,10,289
2024-06-30T22:28:39.5338132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,254.62,0.118,41.9,326,9.7,289
2024-06-30T22:28:39.7838286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,253.64,0.118,41.9,326,9.8,288
2024-06-30T22:28:40.0338265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,253.64,0.118,41.9,326,10,288
2024-06-30T22:28:40.2837759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,254.63,0.118,41.9,326,9.8,289
2024-06-30T22:28:40.5337232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,253.69,0.103,41.9,326,10.1,288
2024-06-30T22:28:40.7835980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,253.7,0.103,41.9,326,10.2,288
2024-06-30T22:28:41.0335664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,253.69,0.103,41.9,326,10.1,288
2024-06-30T22:28:41.2835127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,252.69,0.103,41.9,326,9.7,287
2024-06-30T22:28:41.5334842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,251.7,0.103,41.9,326,9.7,286
2024-06-30T22:28:41.7834531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.77,0.073,41.9,326,9.4,288
2024-06-30T22:28:42.0333656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,253.77,0.073,41.9,326,9.6,288
2024-06-30T22:28:42.2833863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,253.76,0.073,41.9,326,9.3,288
2024-06-30T22:28:42.5333106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.86,0.073,41.9,326.1,9.4,289
2024-06-30T22:28:42.7832543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.78,0.093,41.9,326.1,9.4,290
2024-06-30T22:28:43.0331895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,257.76,0.093,41.9,326.1,9.3,292
2024-06-30T22:28:43.2831253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,257.76,0.093,41.9,326.1,9.3,292
2024-06-30T22:28:43.5331352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,256.68,0.093,41.9,326,9.5,291
2024-06-30T22:28:43.7831016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,257.65,0.102,41.9,326,9.7,292
2024-06-30T22:28:44.0330013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,256.65,0.102,41.9,326,9.5,291
2024-06-30T22:28:44.2829724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,256.65,0.102,41.9,326,9.4,291
2024-06-30T22:28:44.5328889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,255.75,0.074,41.9,326,9.5,290
2024-06-30T22:28:44.7828840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,255.76,0.074,41.9,326,9.8,290
2024-06-30T22:28:45.0327955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,257.75,0.074,41.9,326,9.8,292
2024-06-30T22:28:45.2827422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,255.77,0.074,41.9,326,10.5,290
2024-06-30T22:28:45.5326914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,253.67,0.074,41.9,325.9,9.9,288
2024-06-30T22:28:45.7826437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.69,0.068,41.9,325.9,10.1,290
2024-06-30T22:28:46.0325524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.68,0.068,41.9,325.9,9.9,290
2024-06-30T22:28:46.2824914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,254.69,0.068,41.9,325.9,10.2,289
2024-06-30T22:28:46.5324867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,256.59,0.068,41.9,325.8,10.8,291
2024-06-30T22:28:46.7824572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,254.62,0.059,41.9,325.8,10.4,289
2024-06-30T22:28:47.0322978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,256.62,0.059,41.9,325.8,10.7,291
2024-06-30T22:28:47.2823698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,255.62,0.059,41.9,325.8,10.6,290
2024-06-30T22:28:47.5322635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,255.82,0.059,41.9,326,10.6,290
2024-06-30T22:28:47.7706988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,256.83,0.056,41.9,326,10.5,291
2024-06-30T22:28:48.0362838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,258.82,0.056,41.9,326,10.6,293
2024-06-30T22:28:48.2862070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,258.82,0.056,41.9,326,10.9,293
2024-06-30T22:28:48.5362351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,256.01,0.097,41.9,326.3,10.6,290
2024-06-30T22:28:48.7859543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,258.99,0.097,41.9,326.3,10.8,293
2024-06-30T22:28:49.0360895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,256,0.097,41.9,326.3,10.4,290
2024-06-30T22:28:49.2860291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,258.01,0.097,41.9,326.3,11.2,292
2024-06-30T22:28:49.5359586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,259.1,0.097,41.9,326.4,11.1,293
2024-06-30T22:28:49.7858732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,257.07,0.109,41.9,326.4,10.8,291
2024-06-30T22:28:50.0358980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,259.05,0.109,41.9,326.4,10.9,293
2024-06-30T22:28:50.2858097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,259.06,0.109,41.9,326.4,11,293
2024-06-30T22:28:50.5358281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,257.87,0.109,41.9,326.2,11.1,292
2024-06-30T22:28:50.7856610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,256.91,0.097,41.9,326.2,11.1,291
2024-06-30T22:28:51.0356989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,256.91,0.097,41.9,326.2,11,291
2024-06-30T22:28:51.2857047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,255.91,0.097,41.9,326.2,10.8,290
2024-06-30T22:28:51.5199468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,253.63,0.097,41.9,325.9,10.9,288
2024-06-30T22:28:51.7855285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.65,0.087,41.9,325.9,10.7,289
2024-06-30T22:28:52.0354482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,255.64,0.087,41.9,325.9,10.6,290
2024-06-30T22:28:52.2854709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,255.64,0.087,41.9,325.9,10.5,290
2024-06-30T22:28:52.5197757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,255.67,0.076,41.9,325.9,10.3,290
2024-06-30T22:28:52.7853672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,256.66,0.076,41.9,325.9,10.4,291
2024-06-30T22:28:53.0196915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,258.65,0.076,41.9,325.9,10.3,293
2024-06-30T22:28:53.2852598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,258.64,0.076,41.9,325.9,10.2,293
2024-06-30T22:28:53.5352009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,258.84,0.076,41.9,326.1,10.1,293
2024-06-30T22:28:53.7851546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.64,0.137,41.9,326.1,10.2,293
2024-06-30T22:28:54.0350504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,260.61,0.137,41.9,326.1,10.1,295
2024-06-30T22:28:54.2850034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,260.6,0.137,41.9,326.1,9.9,295
2024-06-30T22:28:54.5193997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,259.52,0.137,41.9,326,10,294
2024-06-30T22:28:54.7849412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,259.5,0.145,41.9,326,10.1,294
2024-06-30T22:28:55.0347815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.52,0.145,41.9,326,10,292
2024-06-30T22:28:55.2849230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,256.53,0.145,41.9,326,10.1,291
2024-06-30T22:28:55.5347801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,255.44,0.145,41.9,325.9,10,290
2024-06-30T22:28:55.7847653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,253.63,0.09,41.9,325.9,10,288
2024-06-30T22:28:56.0190727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,252.64,0.09,41.9,325.9,10,287
2024-06-30T22:28:56.2846393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,251.64,0.09,41.9,325.9,10,286
2024-06-30T22:28:56.5345475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,250.56,0.09,41.9,325.8,10.1,285
2024-06-30T22:28:56.7845322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.56,0.09,41.9,325.8,10.1,284
2024-06-30T22:28:57.0345540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,248.57,0.09,41.9,325.8,10.1,283
2024-06-30T22:28:57.2844177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,246.58,0.09,41.9,325.8,9.9,281
2024-06-30T22:28:57.5343764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,249.66,0.09,41.9,325.9,10,284
2024-06-30T22:28:57.7843467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,250.61,0.105,41.9,325.9,10.1,285
2024-06-30T22:28:58.0342925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,251.6,0.105,41.9,325.9,10.1,286
2024-06-30T22:28:58.2842176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,251.6,0.105,41.9,325.9,10.1,286
2024-06-30T22:28:58.5341991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,251.71,0.105,41.9,326,10.3,286
2024-06-30T22:28:58.7841449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.67,0.121,41.9,326,10.4,286
2024-06-30T22:28:59.0403151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,251.65,0.121,41.9,326,9.9,286
2024-06-30T22:28:59.2840678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,249.67,0.121,41.9,326,9.9,284
2024-06-30T22:28:59.5339918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.66,0.121,41.9,326,10,286
2024-06-30T22:28:59.7839967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,250.65,0.123,41.9,326,9.8,285
2024-06-30T22:29:00.0338385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,250.65,0.123,41.9,326,9.7,285
2024-06-30T22:29:00.2681480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,250.64,0.123,41.9,326,9.3,285
2024-06-30T22:29:00.5182675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,250.73,0.091,41.9,326,9.3,285
2024-06-30T22:29:00.7837095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,248.75,0.091,41.9,326,9.3,283
2024-06-30T22:29:01.0180802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,250.73,0.091,41.9,326,9.3,285
2024-06-30T22:29:01.2680127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,250.73,0.091,41.9,326,9.3,285
2024-06-30T22:29:01.5336513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,248.55,0.091,41.9,325.8,9.3,283
2024-06-30T22:29:01.7836020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.67,0.048,41.9,325.8,9.3,282
2024-06-30T22:29:02.0334634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,246.67,0.048,41.9,325.8,9.2,281
2024-06-30T22:29:02.2834302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,246.67,0.048,41.9,325.8,9.2,281
2024-06-30T22:29:02.5333202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.67,0.048,41.9,325.8,9.3,282
2024-06-30T22:29:02.7677272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.65,0.058,41.9,325.8,9.3,281
2024-06-30T22:29:03.0331936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.64,0.058,41.9,325.8,9.3,282
2024-06-30T22:29:03.2832680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.64,0.058,41.9,325.8,9.3,282
2024-06-30T22:29:03.5394186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,246.65,0.058,41.9,325.8,9.1,281
2024-06-30T22:29:03.7831935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,246.52,0.106,41.9,325.8,9,281
2024-06-30T22:29:04.0331053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,243.55,0.106,41.9,325.8,8.8,278
2024-06-30T22:29:04.2830610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,243.55,0.106,41.9,325.8,9.1,278
2024-06-30T22:29:04.5342103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.6,0.129,41.9,325.9,9.2,278
2024-06-30T22:29:04.7829574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,244.6,0.129,41.9,325.9,9.6,279
2024-06-30T22:29:05.0329513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,244.59,0.129,41.9,325.9,9.3,279
2024-06-30T22:29:05.2828544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,242.61,0.129,41.9,325.9,9.1,277
2024-06-30T22:29:05.5327981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,241.63,0.129,41.9,325.9,9.3,276
2024-06-30T22:29:05.7825776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,239.69,0.115,41.9,325.9,9.4,274
2024-06-30T22:29:06.0327027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,238.7,0.115,41.9,325.9,9.4,273
2024-06-30T22:29:06.2826318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,240.67,0.115,41.9,325.9,9.3,275
2024-06-30T22:29:06.5325923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,241.57,0.115,41.9,325.8,9.7,276
2024-06-30T22:29:06.7704622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,239.66,0.08,41.9,325.8,9.8,274
2024-06-30T22:29:07.0205616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,242.63,0.08,41.9,325.8,9.6,277
2024-06-30T22:29:07.2704855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,241.64,0.08,41.9,325.8,9.5,276
2024-06-30T22:29:07.5228393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,240.64,0.08,41.9,325.8,9.2,275
2024-06-30T22:29:07.7704470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,240.67,0.064,41.9,325.8,9.1,275
2024-06-30T22:29:08.0203369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,240.67,0.064,41.9,325.8,9.3,275
2024-06-30T22:29:08.2702145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,239.68,0.064,41.9,325.8,9.2,274
2024-06-30T22:29:08.5202213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,239.68,0.064,41.9,325.8,9,274
2024-06-30T22:29:08.7858020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,240.66,0.069,41.9,325.8,8.8,275
2024-06-30T22:29:09.0357150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,239.67,0.069,41.9,325.8,9.3,274
2024-06-30T22:29:09.2857039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,241.65,0.069,41.9,325.8,9.1,276
2024-06-30T22:29:09.5200277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,239.76,0.069,41.9,325.9,8.7,274
2024-06-30T22:29:09.7856032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,239.71,0.097,41.9,325.9,8.8,274
2024-06-30T22:29:10.0199496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,240.7,0.097,41.9,325.9,9.1,275
2024-06-30T22:29:10.2699061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,246.65,0.097,41.9,325.9,9.2,281
2024-06-30T22:29:10.5355306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,247.65,0.097,41.9,325.9,9.6,282
2024-06-30T22:29:10.7698011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.53,0.133,41.9,325.9,9.6,284
2024-06-30T22:29:11.0197598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,249.54,0.133,41.9,325.9,9.8,284
2024-06-30T22:29:11.2696824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,248.56,0.133,41.9,325.9,10,283
2024-06-30T22:29:11.5195998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,247.47,0.133,41.9,325.8,10,282
2024-06-30T22:29:11.7695209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,249.4,0.153,41.9,325.8,10.2,284
2024-06-30T22:29:12.0195280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,248.41,0.153,41.9,325.8,10.1,283
2024-06-30T22:29:12.2694762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,245.46,0.153,41.9,325.8,10.4,280
2024-06-30T22:29:12.5194181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,246.32,0.124,41.9,325.6,10.4,281
2024-06-30T22:29:12.7693911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,247.3,0.124,41.9,325.6,10.1,282
2024-06-30T22:29:13.0193383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,246.3,0.124,41.9,325.6,9.9,281
2024-06-30T22:29:13.2692060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,246.31,0.124,41.9,325.6,10.2,281
2024-06-30T22:29:13.5360278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,246.21,0.124,41.9,325.5,10.2,281
2024-06-30T22:29:13.7847692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,245.38,0.053,41.9,325.5,10,280
2024-06-30T22:29:14.0347276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,245.38,0.053,41.9,325.5,10,280
2024-06-30T22:29:14.2846755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,244.38,0.053,41.9,325.5,9.9,279
2024-06-30T22:29:14.5346542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,240.4,0.053,41.9,325.5,9.5,275
2024-06-30T22:29:14.7845690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,247.46,0.015,41.9,325.5,9.9,282
2024-06-30T22:29:15.0189167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,249.46,0.015,41.9,325.5,9.8,284
2024-06-30T22:29:15.2688788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.46,0.015,41.9,325.5,9.5,285
2024-06-30T22:29:15.5188135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.46,0.015,41.9,325.5,9.2,285
2024-06-30T22:29:15.7843561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.46,0.015,41.9,325.5,9.2,285
2024-06-30T22:29:16.0187128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.39,0.038,41.9,325.5,8.7,283
2024-06-30T22:29:16.2686613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,245.4,0.038,41.9,325.5,8.5,280
2024-06-30T22:29:16.5342033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.55,0.055,41.9,325.7,8.7,280
2024-06-30T22:29:16.7843588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.53,0.055,41.9,325.7,8.8,284
2024-06-30T22:29:17.0340679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,249.53,0.055,41.9,325.7,8.6,284
2024-06-30T22:29:17.2684630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,248.54,0.055,41.9,325.7,8.7,283
2024-06-30T22:29:17.5340456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,249.73,0.055,41.9,325.9,8.7,284
2024-06-30T22:29:17.7683079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.71,0.065,41.9,325.9,8.8,283
2024-06-30T22:29:18.0339003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,245.73,0.065,41.9,325.9,8.7,280
2024-06-30T22:29:18.2838201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.72,0.065,41.9,325.9,8.9,282
2024-06-30T22:29:18.5338562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,245.73,0.065,41.9,325.9,9.1,280
2024-06-30T22:29:18.7838369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,244.66,0.1,41.9,325.9,9.2,279
2024-06-30T22:29:19.0337674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,245.65,0.1,41.9,325.9,9.4,280
2024-06-30T22:29:19.2837954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,244.67,0.1,41.9,325.9,9.5,279
2024-06-30T22:29:19.5180760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,245.66,0.1,41.9,325.9,9.5,280
2024-06-30T22:29:19.7679484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,246.52,0.157,41.9,325.9,9.8,281
2024-06-30T22:29:20.0179323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.53,0.157,41.9,325.9,10,281
2024-06-30T22:29:20.2678523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.53,0.157,41.9,325.9,10,281
2024-06-30T22:29:20.5178149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,244.35,0.163,41.9,325.7,10.3,279
2024-06-30T22:29:20.7678394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,242.38,0.163,41.9,325.7,10.3,277
2024-06-30T22:29:21.0177318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,242.39,0.163,41.9,325.7,10.5,277
2024-06-30T22:29:21.2677168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,241.4,0.163,41.9,325.7,10.5,276
2024-06-30T22:29:21.5176410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,242.19,0.163,41.9,325.5,10.4,277
2024-06-30T22:29:21.7832067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,241.31,0.1,41.9,325.5,10.2,276
2024-06-30T22:29:22.0175429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,242.3,0.1,41.9,325.5,10,277
2024-06-30T22:29:22.2831341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,244.28,0.1,41.9,325.5,10.1,279
2024-06-30T22:29:22.5330520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,246.16,0.1,41.9,325.4,10,281
2024-06-30T22:29:22.7829860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,246.24,0.069,41.9,325.4,10,281
2024-06-30T22:29:23.0329216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,247.23,0.069,41.9,325.4,9.8,282
2024-06-30T22:29:23.2673315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,248.22,0.069,41.9,325.4,9.8,283
2024-06-30T22:29:23.5327415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,247.12,0.069,41.9,325.3,9.5,282
2024-06-30T22:29:23.7828262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,247.99,0.118,41.9,325.3,9.5,283
2024-06-30T22:29:24.0171297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246,0.118,41.9,325.3,9.2,281
2024-06-30T22:29:24.2670611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246,0.118,41.9,325.3,9.3,281
2024-06-30T22:29:24.5326854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,246.08,0.124,41.9,325.4,9,281
2024-06-30T22:29:24.7669885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.08,0.124,41.9,325.4,8.8,280
2024-06-30T22:29:25.0169173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,246.07,0.124,41.9,325.4,8.7,281
2024-06-30T22:29:25.2824831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.07,0.124,41.9,325.4,8.8,281
2024-06-30T22:29:25.5323977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,247.06,0.124,41.9,325.4,9,282
2024-06-30T22:29:25.7823936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,250.16,0.083,41.9,325.4,9.3,285
2024-06-30T22:29:26.0323210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,248.17,0.083,41.9,325.4,9.3,283
2024-06-30T22:29:26.2666963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,248.17,0.083,41.9,325.4,9.3,283
2024-06-30T22:29:26.5322305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,248.28,0.083,41.9,325.5,9.5,283
2024-06-30T22:29:26.7665566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.28,0.083,41.9,325.5,9.6,283
2024-06-30T22:29:27.0165757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.28,0.083,41.9,325.5,9.6,283
2024-06-30T22:29:27.2665952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.28,0.083,41.9,325.5,9.6,283
2024-06-30T22:29:27.5166336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,247.19,0.083,41.9,325.4,9.9,282
2024-06-30T22:29:27.7823266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,246.14,0.109,41.9,325.4,9.9,281
2024-06-30T22:29:28.0324003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,247.14,0.109,41.9,325.4,10.1,282
2024-06-30T22:29:28.2822299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,245.15,0.109,41.9,325.4,10,280
2024-06-30T22:29:28.5323166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,246.94,0.109,41.9,325.2,10.1,282
2024-06-30T22:29:28.7667478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,245.99,0.088,41.9,325.2,9.9,281
2024-06-30T22:29:29.0166826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,245.01,0.088,41.9,325.2,10.2,280
2024-06-30T22:29:29.2667748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,245.01,0.088,41.9,325.2,10.3,280
2024-06-30T22:29:29.5324629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,243.92,0.088,41.9,325.1,10.3,279
2024-06-30T22:29:29.7823159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,241.04,0.034,41.9,325.1,10.2,276
2024-06-30T22:29:30.0324140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,243.03,0.034,41.9,325.1,10.3,278
2024-06-30T22:29:30.2667796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,244.03,0.034,41.9,325.1,10.2,279
2024-06-30T22:29:30.5324995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,246.02,0.034,41.9,325.1,10.3,281
2024-06-30T22:29:30.7669212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,247.08,0.008,41.9,325.1,10.2,282
2024-06-30T22:29:31.0168967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,246.08,0.008,41.9,325.1,10.3,281
2024-06-30T22:29:31.2825283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,247.08,0.008,41.9,325.1,10.1,282
2024-06-30T22:29:31.5325131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,248.18,0.008,41.9,325.2,10,283
2024-06-30T22:29:31.7669277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.13,0.026,41.9,325.2,9.7,282
2024-06-30T22:29:32.0168966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,247.13,0.026,41.9,325.2,9.6,282
2024-06-30T22:29:32.2825540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,246.14,0.026,41.9,325.2,9.9,281
2024-06-30T22:29:32.5325135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.14,0.026,41.9,325.2,9.8,282
2024-06-30T22:29:32.7825365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.13,0.026,41.9,325.2,9.8,283
2024-06-30T22:29:33.0169773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.14,0.026,41.9,325.2,9.9,282
2024-06-30T22:29:33.2669512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,246.14,0.026,41.9,325.2,9.9,281
2024-06-30T22:29:33.5169504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.04,0.026,41.9,325.1,10,281
2024-06-30T22:29:33.7669548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,246.06,0.018,41.9,325.1,9.9,281
2024-06-30T22:29:34.0325594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.06,0.018,41.9,325.1,10,281
2024-06-30T22:29:34.2825813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,246.06,0.018,41.9,325.1,10.1,281
2024-06-30T22:29:34.5187354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,245.06,0.018,41.9,325.1,10.3,280
2024-06-30T22:29:34.7824627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,244.98,0.055,41.9,325.1,10.5,280
2024-06-30T22:29:35.0326385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,245.98,0.055,41.9,325.1,10.6,281
2024-06-30T22:29:35.2825076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,244.98,0.055,41.9,325.1,10.6,280
2024-06-30T22:29:35.5325706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,245.08,0.055,41.9,325.2,10.6,280
2024-06-30T22:29:35.7825756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,244.06,0.068,41.9,325.2,10.7,279
2024-06-30T22:29:36.0325537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,244.06,0.068,41.9,325.2,10.3,279
2024-06-30T22:29:36.2825096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,243.06,0.068,41.9,325.2,9.9,278
2024-06-30T22:29:36.5325301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,241.91,0.046,41.9,325,10,277
2024-06-30T22:29:36.7824705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,238.92,0.046,41.9,325,10.2,274
2024-06-30T22:29:37.0324942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,238.92,0.046,41.9,325,10.1,274
2024-06-30T22:29:37.2824907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,240.91,0.046,41.9,325,10.1,276
2024-06-30T22:29:37.5169070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,242.71,0.046,41.9,324.8,10.2,278
2024-06-30T22:29:37.7824251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,242.72,0.039,41.9,324.8,9.9,278
2024-06-30T22:29:38.0168590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,240.73,0.039,41.9,324.8,9.9,276
2024-06-30T22:29:38.2668230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,239.73,0.039,41.9,324.8,9.8,275
2024-06-30T22:29:38.5168180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,241.72,0.039,41.9,324.8,9.8,277
2024-06-30T22:29:38.7668574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,241.7,0.052,41.9,324.8,9.8,277
2024-06-30T22:29:39.0324360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,244.68,0.052,41.9,324.8,9.9,280
2024-06-30T22:29:39.2667465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,244.68,0.052,41.9,324.8,9.7,280
2024-06-30T22:29:39.5167803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,246.87,0.052,41.9,325,9.7,282
2024-06-30T22:29:39.7823728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,248.82,0.065,41.9,325,9.6,284
2024-06-30T22:29:40.0324099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.83,0.065,41.9,325,9.7,284
2024-06-30T22:29:40.2823775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.82,0.065,41.9,325,9.5,285
2024-06-30T22:29:40.5323251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,249.63,0.061,41.9,324.8,9.5,285
2024-06-30T22:29:40.7823112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,247.64,0.061,41.9,324.8,9.5,283
2024-06-30T22:29:41.0322224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,245.65,0.061,41.9,324.8,9.3,281
2024-06-30T22:29:41.2822268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,245.65,0.061,41.9,324.8,9.4,281
2024-06-30T22:29:41.5322795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,245.36,0.061,41.9,324.5,9.9,281
2024-06-30T22:29:41.7822388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.44,0.028,41.9,324.5,10,280
2024-06-30T22:29:42.0322186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,244.44,0.028,41.9,324.5,9.8,280
2024-06-30T22:29:42.2821937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,246.43,0.028,41.9,324.5,10.2,282
2024-06-30T22:29:42.5321869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,245.34,0.028,41.9,324.4,9.9,281
2024-06-30T22:29:42.7820100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.33,0.03,41.9,324.4,9.6,281
2024-06-30T22:29:43.0321072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.33,0.03,41.9,324.4,9.5,280
2024-06-30T22:29:43.2820987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.33,0.03,41.9,324.4,9.5,280
2024-06-30T22:29:43.5252719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.63,0.03,41.9,324.7,9.3,280
2024-06-30T22:29:43.7819818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.68,0.007,41.9,324.7,9.4,280
2024-06-30T22:29:44.0320421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,246.68,0.007,41.9,324.7,9.6,282
2024-06-30T22:29:44.2663459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.68,0.007,41.9,324.7,9.4,281
2024-06-30T22:29:44.5319987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.66,0.053,41.9,324.8,9.3,283
2024-06-30T22:29:44.7819572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.67,0.053,41.9,324.8,9.3,281
2024-06-30T22:29:45.0366026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.67,0.053,41.9,324.8,9.2,280
2024-06-30T22:29:45.2662845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.67,0.053,41.9,324.8,9.4,281
2024-06-30T22:29:45.5318203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.57,0.053,41.9,324.7,9.4,281
2024-06-30T22:29:45.7662497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,244.53,0.072,41.9,324.7,9.3,280
2024-06-30T22:29:46.0318097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,242.54,0.072,41.9,324.7,9.1,278
2024-06-30T22:29:46.2818388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,242.55,0.072,41.9,324.7,9.4,278
2024-06-30T22:29:46.5317649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,241.36,0.072,41.9,324.5,9.5,277
2024-06-30T22:29:46.7817650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,243.34,0.072,41.9,324.5,9.5,279
2024-06-30T22:29:47.0161612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,241.36,0.072,41.9,324.5,9.7,277
2024-06-30T22:29:47.2817598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,240.37,0.072,41.9,324.5,9.9,276
2024-06-30T22:29:47.5317819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,240.27,0.072,41.9,324.4,9.9,276
2024-06-30T22:29:47.7659879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,240.25,0.079,41.9,324.4,9.7,276
2024-06-30T22:29:48.0315810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,240.25,0.079,41.9,324.4,9.5,276
2024-06-30T22:29:48.2676234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,240.24,0.079,41.9,324.4,9.1,276
2024-06-30T22:29:48.5315693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,240.41,0.046,41.9,324.5,9.2,276
2024-06-30T22:29:48.7815178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240.41,0.046,41.9,324.5,8.9,276
2024-06-30T22:29:49.0315171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,240.4,0.046,41.9,324.5,8.8,276
2024-06-30T22:29:49.2813954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,241.4,0.046,41.9,324.5,9,277
2024-06-30T22:29:49.5314007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,242.4,0.046,41.9,324.5,9.2,278
2024-06-30T22:29:49.7814054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,241.45,0.023,41.9,324.5,9,277
2024-06-30T22:29:50.0313745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,242.45,0.023,41.9,324.5,9.2,278
2024-06-30T22:29:50.2813017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.45,0.023,41.9,324.5,9.1,278
2024-06-30T22:29:50.5313149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,241.45,0.023,41.9,324.5,9,277
2024-06-30T22:29:50.7812861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,242.39,0.048,41.9,324.5,9,278
2024-06-30T22:29:51.0310383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,243.39,0.048,41.9,324.5,8.9,279
2024-06-30T22:29:51.2812595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,241.4,0.048,41.9,324.5,9,277
2024-06-30T22:29:51.5311592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.3,0.048,41.9,324.4,8.7,277
2024-06-30T22:29:51.7811650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,241.3,0.045,41.9,324.4,8.6,277
2024-06-30T22:29:52.0310918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,239.31,0.045,41.9,324.4,8.4,275
2024-06-30T22:29:52.2810534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,238.32,0.045,41.9,324.4,8.7,274
2024-06-30T22:29:52.5309747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.35,0.025,41.9,324.4,8.7,274
2024-06-30T22:29:52.7653688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,238.35,0.025,41.9,324.4,8.8,274
2024-06-30T22:29:53.0309536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,238.35,0.025,41.9,324.4,8.9,274
2024-06-30T22:29:53.2808808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,237.36,0.025,41.9,324.4,8.7,273
2024-06-30T22:29:53.5308914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,238.35,0.025,41.9,324.4,8.8,274
2024-06-30T22:29:53.7808294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,240.35,0.025,41.9,324.4,9,276
2024-06-30T22:29:54.0309735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,239.34,0.03,41.9,324.4,8.9,275
2024-06-30T22:29:54.2807877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,239.34,0.03,41.9,324.4,8.7,275
2024-06-30T22:29:54.5307657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,239.44,0.03,41.9,324.5,8.8,275
2024-06-30T22:29:54.7807114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,240.41,0.044,41.9,324.5,9,276
2024-06-30T22:29:55.0306456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,241.41,0.044,41.9,324.5,9,277
2024-06-30T22:29:55.2806398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,241.41,0.044,41.9,324.5,9.1,277
2024-06-30T22:29:55.5305707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,240.22,0.044,41.9,324.3,9.4,276
2024-06-30T22:29:55.7805390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,242.2,0.045,41.9,324.3,9.4,278
2024-06-30T22:29:56.0305451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,241.21,0.045,41.9,324.3,9.6,277
2024-06-30T22:29:56.2804819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,240.21,0.045,41.9,324.3,9.4,276
2024-06-30T22:29:56.5304887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,238.83,0.04,41.9,323.9,9.3,275
2024-06-30T22:29:56.7804598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,238.83,0.04,41.9,323.9,9.2,275
2024-06-30T22:29:57.0303234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.8,0.04,41.9,323.9,9.5,282
2024-06-30T22:29:57.2804262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,246.79,0.04,41.9,323.9,9,283
2024-06-30T22:29:57.5302437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,245.7,0.04,41.9,323.8,9.1,282
2024-06-30T22:29:57.7802893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.75,0.021,41.9,323.8,9.1,282
2024-06-30T22:29:58.0302588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,244.75,0.021,41.9,323.8,8.8,281
2024-06-30T22:29:58.2801822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,245.74,0.021,41.9,323.8,8.5,282
2024-06-30T22:29:58.5301758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.02,0.026,41.9,324.1,8.4,284
2024-06-30T22:29:58.7801226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,247.02,0.026,41.9,324.1,8.3,283
2024-06-30T22:29:59.0300734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,246.03,0.026,41.9,324.1,8.4,282
2024-06-30T22:29:59.2800683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.02,0.026,41.9,324.1,8.4,284
2024-06-30T22:29:59.5299749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.32,0.026,41.9,324.4,8.5,285
2024-06-30T22:29:59.7799527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.3,0.032,41.9,324.4,8.7,287
2024-06-30T22:30:00.0298824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,251.3,0.032,41.9,324.4,9.1,287
2024-06-30T22:30:00.2798833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,250.3,0.032,41.9,324.4,8.7,286
2024-06-30T22:30:00.5297783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.18,0.043,41.9,324.3,8.6,283
2024-06-30T22:30:00.7798029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,249.17,0.043,41.9,324.3,8.7,285
2024-06-30T22:30:01.0297369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.18,0.043,41.9,324.3,8.6,283
2024-06-30T22:30:01.2796773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,244.19,0.043,41.9,324.3,8.5,280
2024-06-30T22:30:01.5296030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,240.91,0.043,41.9,324,8.6,277
2024-06-30T22:30:01.7796231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,239.81,0.093,41.9,324,8.5,276
2024-06-30T22:30:02.0295834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,236.84,0.093,41.9,324,8.4,273
2024-06-30T22:30:02.2795208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,235.85,0.093,41.9,324,8.7,272
2024-06-30T22:30:02.5294519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,239.52,0.093,41.9,323.7,9.1,276
2024-06-30T22:30:02.7794397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,238.53,0.095,41.9,323.7,9.1,275
2024-06-30T22:30:03.0294172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,237.54,0.095,41.9,323.7,8.9,274
2024-06-30T22:30:03.2793316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,236.54,0.095,41.9,323.7,8.7,273
2024-06-30T22:30:03.5293262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,237.63,0.095,41.9,323.8,8.6,274
2024-06-30T22:30:03.7792487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,241.74,0.029,41.9,323.8,8.7,278
2024-06-30T22:30:04.0292429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,244.73,0.029,41.9,323.8,8.8,281
2024-06-30T22:30:04.2791428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,244.72,0.029,41.9,323.8,8.4,281
2024-06-30T22:30:04.5291534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.93,0.061,41.9,324.1,8.6,283
2024-06-30T22:30:04.7791831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.91,0.061,41.9,324.1,8.8,286
2024-06-30T22:30:05.0290215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.91,0.061,41.9,324.1,8.8,287
2024-06-30T22:30:05.2789479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,248.92,0.061,41.9,324.1,8.9,285
2024-06-30T22:30:05.5289839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,249.03,0.061,41.9,324.2,9.2,285
2024-06-30T22:30:05.7789705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.97,0.083,41.9,324.2,9.4,285
2024-06-30T22:30:06.0289064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,248.96,0.083,41.9,324.2,9.1,285
2024-06-30T22:30:06.2788237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,248.95,0.083,41.9,324.2,8.8,285
2024-06-30T22:30:06.5287292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,248.86,0.083,41.9,324.1,8.9,285
2024-06-30T22:30:06.7787985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.96,0.049,41.9,324.1,9,285
2024-06-30T22:30:07.0287593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.96,0.049,41.9,324.1,9.1,285
2024-06-30T22:30:07.2786724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.97,0.049,41.9,324.1,8.9,283
2024-06-30T22:30:07.5286962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,248.67,0.049,41.9,323.8,9.4,285
2024-06-30T22:30:07.7784687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.61,0.07,41.9,323.8,9.3,285
2024-06-30T22:30:08.0285951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,248.6,0.07,41.9,323.8,9.2,285
2024-06-30T22:30:08.2784908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.6,0.07,41.9,323.8,8.9,284
2024-06-30T22:30:08.5284522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,247.51,0.07,41.9,323.7,9,284
2024-06-30T22:30:08.7783877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.54,0.059,41.9,323.7,9.2,284
2024-06-30T22:30:09.0283848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.53,0.059,41.9,323.7,9.1,285
2024-06-30T22:30:09.2783373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.54,0.059,41.9,323.7,9.2,285
2024-06-30T22:30:09.5282824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,249.53,0.059,41.9,323.7,9.2,286
2024-06-30T22:30:09.7782158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,248.65,0.017,41.9,323.7,9,285
2024-06-30T22:30:10.0281069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.65,0.017,41.9,323.7,8.8,286
2024-06-30T22:30:10.2781271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,250.65,0.017,41.9,323.7,8.9,287
2024-06-30T22:30:10.5305583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,250.55,0.017,41.9,323.6,8.8,287
2024-06-30T22:30:10.7779957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,253.44,0.046,41.9,323.6,8.7,290
2024-06-30T22:30:11.0280445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,252.44,0.046,41.9,323.6,8.6,289
2024-06-30T22:30:11.2779126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,252.44,0.046,41.9,323.6,8.6,289
2024-06-30T22:30:11.5279030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,252.44,0.046,41.9,323.6,8.6,289
2024-06-30T22:30:11.7779141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.45,0.045,41.9,323.6,8.8,290
2024-06-30T22:30:12.0278667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,251.45,0.045,41.9,323.6,8.7,288
2024-06-30T22:30:12.2777468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.46,0.045,41.9,323.6,8.9,288
2024-06-30T22:30:12.5277813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,251.57,0.009,41.9,323.6,9.4,288
2024-06-30T22:30:12.7778331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,251.57,0.009,41.9,323.6,9.5,288
2024-06-30T22:30:13.0276560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,251.57,0.009,41.9,323.6,9.5,288
2024-06-30T22:30:13.2776693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,252.57,0.009,41.9,323.6,9.5,289
2024-06-30T22:30:13.5275453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.57,0.009,41.9,323.6,9.6,289
2024-06-30T22:30:13.7774976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.46,0.045,41.9,323.6,9.7,289
2024-06-30T22:30:14.0274430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,251.46,0.045,41.9,323.6,9.4,288
2024-06-30T22:30:14.2841726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.47,0.045,41.9,323.6,9.3,287
2024-06-30T22:30:14.5273182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.47,0.045,41.9,323.6,9.3,287
2024-06-30T22:30:14.7773374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.47,0.045,41.9,323.6,9.2,287
2024-06-30T22:30:15.0272749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,249.41,0.066,41.9,323.6,9.2,286
2024-06-30T22:30:15.2772337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,251.4,0.066,41.9,323.6,9.3,288
2024-06-30T22:30:15.5272011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,254.38,0.066,41.9,323.6,9.2,291
2024-06-30T22:30:15.7771284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.41,0.06,41.9,323.6,9.2,289
2024-06-30T22:30:16.0271135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.41,0.06,41.9,323.6,9.1,289
2024-06-30T22:30:16.2770248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,253.41,0.06,41.9,323.6,9.5,290
2024-06-30T22:30:16.5270401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,256.47,0.038,41.9,323.6,9.7,293
2024-06-30T22:30:16.7769253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,256.47,0.038,41.9,323.6,9.7,293
2024-06-30T22:30:17.0269136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,257.47,0.038,41.9,323.6,9.6,294
2024-06-30T22:30:17.2768612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,257.47,0.038,41.9,323.6,9.8,294
2024-06-30T22:30:17.5268507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,254.38,0.038,41.9,323.5,10,291
2024-06-30T22:30:17.7767992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,254.38,0.039,41.9,323.5,10.1,291
2024-06-30T22:30:18.0267411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,254.38,0.039,41.9,323.5,10.1,291
2024-06-30T22:30:18.2766569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,251.39,0.039,41.9,323.5,10.4,288
2024-06-30T22:30:18.5266549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.38,0.039,41.9,323.5,9.8,291
2024-06-30T22:30:18.7765856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,253.37,0.042,41.9,323.5,9.8,290
2024-06-30T22:30:19.0265779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,254.37,0.042,41.9,323.5,9.7,291
2024-06-30T22:30:19.2764919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,251.38,0.042,41.9,323.5,9.6,288
2024-06-30T22:30:19.5264328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,251.38,0.042,41.9,323.5,9.5,288
2024-06-30T22:30:19.7764267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,252.42,0.026,41.9,323.5,9.8,289
2024-06-30T22:30:20.0263019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,253.42,0.026,41.9,323.5,9.6,290
2024-06-30T22:30:20.2762623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.41,0.026,41.9,323.5,9.5,292
2024-06-30T22:30:20.5263111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,254.33,0.021,41.9,323.4,9.5,291
2024-06-30T22:30:20.7762379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,252.33,0.021,41.9,323.4,9.2,289
2024-06-30T22:30:21.0261710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,251.34,0.021,41.9,323.4,9.1,288
2024-06-30T22:30:21.2761123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,251.33,0.021,41.9,323.4,9,288
2024-06-30T22:30:21.5261333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,255.23,0.021,41.9,323.3,9,292
2024-06-30T22:30:21.7760545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.15,0.043,41.9,323.3,8.8,290
2024-06-30T22:30:22.0259982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.15,0.043,41.9,323.3,8.8,291
2024-06-30T22:30:22.2759680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,254.15,0.043,41.9,323.3,9,291
2024-06-30T22:30:22.5259210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,255.05,0.043,41.9,323.2,9,292
2024-06-30T22:30:22.7758638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,254.04,0.048,41.9,323.2,9.1,291
2024-06-30T22:30:23.0257624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.04,0.048,41.9,323.2,8.8,290
2024-06-30T22:30:23.2757422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.04,0.048,41.9,323.2,8.9,290
2024-06-30T22:30:23.5257225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.95,0.048,41.9,323.1,8.9,288
2024-06-30T22:30:23.7756399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.95,0.048,41.9,323.1,8.8,288
2024-06-30T22:30:24.0256329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.96,0.044,41.9,323.1,8.8,288
2024-06-30T22:30:24.2755776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.97,0.044,41.9,323.1,8.8,287
2024-06-30T22:30:24.5254511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.79,0.064,41.9,323,8.6,288
2024-06-30T22:30:24.7754533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,248.8,0.064,41.9,323,8.4,286
2024-06-30T22:30:25.0253849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.81,0.064,41.9,323,8.5,285
2024-06-30T22:30:25.2753434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.81,0.064,41.9,323,8.3,285
2024-06-30T22:30:25.5252959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,248.8,0.064,41.9,323,8.3,286
2024-06-30T22:30:25.7752817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,247.76,0.078,41.9,323,8.2,285
2024-06-30T22:30:26.0251942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,247.76,0.078,41.9,323,8.2,285
2024-06-30T22:30:26.2751606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,250.73,0.078,41.9,323,8.1,288
2024-06-30T22:30:26.5251459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,251.83,0.078,41.9,323.1,8.4,289
2024-06-30T22:30:26.7750453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,252.93,0.049,41.9,323.1,8.3,290
2024-06-30T22:30:27.0249912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.93,0.049,41.9,323.1,8.1,288
2024-06-30T22:30:27.2749513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,250.94,0.049,41.9,323.1,8.3,288
2024-06-30T22:30:27.5261951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,251.14,0.049,41.9,323.3,8.5,288
2024-06-30T22:30:27.7748730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,251.25,0.017,41.9,323.3,9.1,288
2024-06-30T22:30:28.0248065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.24,0.017,41.9,323.3,9.5,293
2024-06-30T22:30:28.2747291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,257.24,0.017,41.9,323.3,9.7,294
2024-06-30T22:30:28.5246472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,252.14,0.077,41.9,323.4,8.7,289
2024-06-30T22:30:28.7746748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,250.15,0.077,41.9,323.4,8.3,287
2024-06-30T22:30:29.0246090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,249.15,0.077,41.9,323.4,8.2,286
2024-06-30T22:30:29.2745462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.18,0.077,41.9,323.4,8,282
2024-06-30T22:30:29.5245381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,243.89,0.117,41.9,323.2,8.2,281
2024-06-30T22:30:29.7744298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.91,0.117,41.9,323.2,8.2,280
2024-06-30T22:30:30.0244764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,241.93,0.117,41.9,323.2,8.4,279
2024-06-30T22:30:30.2744095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,245.88,0.117,41.9,323.2,8.6,283
2024-06-30T22:30:30.5243398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.57,0.117,41.9,322.9,8.7,285
2024-06-30T22:30:30.7671706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.51,0.138,41.9,322.9,8.8,285
2024-06-30T22:30:31.0242466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.54,0.138,41.9,322.9,8.9,283
2024-06-30T22:30:31.2741218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,246.54,0.138,41.9,322.9,9.2,284
2024-06-30T22:30:31.5241647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,245.46,0.138,41.9,322.8,9.3,283
2024-06-30T22:30:31.7740768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,245.56,0.097,41.9,322.8,9.3,283
2024-06-30T22:30:32.0240406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,247.54,0.097,41.9,322.8,9.1,285
2024-06-30T22:30:32.2739514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,247.53,0.097,41.9,322.8,8.8,285
2024-06-30T22:30:32.5238825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,249.6,0.097,41.9,322.9,8.7,287
2024-06-30T22:30:32.7739127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,250.66,0.075,41.9,322.9,8.5,288
2024-06-30T22:30:33.0238591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,249.65,0.075,41.9,322.9,8,287
2024-06-30T22:30:33.2738127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.67,0.075,41.9,322.9,8,285
2024-06-30T22:30:33.5237492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.65,0.075,41.9,322.9,7.9,287
2024-06-30T22:30:33.7735915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,246.54,0.116,41.9,322.9,7.7,284
2024-06-30T22:30:34.0235637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,245.55,0.116,41.9,322.9,7.7,283
2024-06-30T22:30:34.2736138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,244.58,0.116,41.9,322.9,8.1,282
2024-06-30T22:30:34.5236056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.67,0.116,41.9,323,7.7,282
2024-06-30T22:30:34.7735226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.67,0.116,41.9,323,7.8,282
2024-06-30T22:30:35.0233162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,246.7,0.098,41.9,323,7.9,284
2024-06-30T22:30:35.2734754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,246.7,0.098,41.9,323,7.8,284
2024-06-30T22:30:35.5233701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,248,0.098,41.9,323.3,8.1,285
2024-06-30T22:30:35.7733471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.21,0.028,41.9,323.3,8.2,285
2024-06-30T22:30:36.0232930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.21,0.028,41.9,323.3,8.3,285
2024-06-30T22:30:36.2732273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.21,0.028,41.9,323.3,8.2,287
2024-06-30T22:30:36.5231662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,252.09,0.062,41.9,323.3,8.6,289
2024-06-30T22:30:36.7731614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.09,0.062,41.9,323.3,8.6,290
2024-06-30T22:30:37.0230774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,253.09,0.062,41.9,323.3,8.7,290
2024-06-30T22:30:37.2730073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,252.09,0.062,41.9,323.3,8.7,289
2024-06-30T22:30:37.5229597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,250.86,0.07,41.9,323.1,8.2,288
2024-06-30T22:30:37.7729260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,248.87,0.07,41.9,323.1,8,286
2024-06-30T22:30:38.0228838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247.87,0.07,41.9,323.1,7.8,285
2024-06-30T22:30:38.2728359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,248.87,0.07,41.9,323.1,8,286
2024-06-30T22:30:38.5227623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251.45,0.07,41.9,322.7,7.9,289
2024-06-30T22:30:38.7727701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,251.45,0.073,41.9,322.7,8.1,289
2024-06-30T22:30:39.0226983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,250.45,0.073,41.9,322.7,7.9,288
2024-06-30T22:30:39.2726718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,249.46,0.073,41.9,322.7,8,287
2024-06-30T22:30:39.5225965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,253.24,0.073,41.9,322.5,8.3,291
2024-06-30T22:30:39.7725132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.21,0.072,41.9,322.5,8.3,296
2024-06-30T22:30:40.0224566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.21,0.072,41.9,322.5,8.5,297
2024-06-30T22:30:40.2724635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,261.19,0.072,41.9,322.5,8.3,299
2024-06-30T22:30:40.5223768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.28,0.076,41.9,322.6,7.6,293
2024-06-30T22:30:40.7723390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,260.29,0.076,41.9,322.6,8.8,298
2024-06-30T22:30:41.0223469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.27,0.076,41.9,322.6,8.1,298
2024-06-30T22:30:41.2722013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,265.25,0.076,41.9,322.6,8.6,303
2024-06-30T22:30:41.5221497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,264.49,0.066,41.9,322.8,8.2,302
2024-06-30T22:30:41.7722145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,264.49,0.066,41.9,322.8,8.3,302
2024-06-30T22:30:42.0221821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,264.5,0.066,41.9,322.8,8.5,302
2024-06-30T22:30:42.2721190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,263.51,0.066,41.9,322.8,8.6,301
2024-06-30T22:30:42.5220227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,262.69,0.051,41.9,322.9,8.9,300
2024-06-30T22:30:42.7719581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,260.69,0.051,41.9,322.9,8.9,298
2024-06-30T22:30:43.0219008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,264.67,0.051,41.9,322.9,8.8,302
2024-06-30T22:30:43.2718635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,264.67,0.051,41.9,322.9,8.7,302
2024-06-30T22:30:43.5219102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,262.47,0.1,41.9,322.9,8.6,300
2024-06-30T22:30:43.7717808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,259.49,0.1,41.9,322.9,8.5,297
2024-06-30T22:30:44.0160128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,259.49,0.1,41.9,322.9,8.5,297
2024-06-30T22:30:44.2716675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,256.52,0.1,41.9,322.9,8.6,294
2024-06-30T22:30:44.5215679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,258.49,0.102,41.9,322.9,8.4,296
2024-06-30T22:30:44.7715933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,253.55,0.102,41.9,322.9,8.7,291
2024-06-30T22:30:45.0215420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,251.56,0.102,41.9,322.9,8.6,289
2024-06-30T22:30:45.2714607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,251.55,0.102,41.9,322.9,8.3,289
2024-06-30T22:30:45.5213987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,249.69,0.066,41.9,322.9,8.4,287
2024-06-30T22:30:45.7713790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,251.68,0.066,41.9,322.9,8.6,289
2024-06-30T22:30:46.0212904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.69,0.066,41.9,322.9,8.6,288
2024-06-30T22:30:46.2712809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.72,0.066,41.9,322.9,8.6,284
2024-06-30T22:30:46.5212637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.69,0.047,41.9,322.8,8.1,278
2024-06-30T22:30:46.7712419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.68,0.047,41.9,322.8,8.2,281
2024-06-30T22:30:47.0211190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,238.7,0.047,41.9,322.8,7.7,276
2024-06-30T22:30:47.2710341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,239.7,0.047,41.9,322.8,8.3,277
2024-06-30T22:30:47.5209992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,241.69,0.048,41.9,322.8,8.6,279
2024-06-30T22:30:47.7709829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,241.69,0.048,41.9,322.8,8.5,279
2024-06-30T22:30:48.0208030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.69,0.048,41.9,322.8,7.9,277
2024-06-30T22:30:48.2708207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.67,0.048,41.9,322.8,7.7,281
2024-06-30T22:30:48.5208182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,243.57,0.048,41.9,322.7,7.8,281
2024-06-30T22:30:48.7707648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,247.55,0.051,41.9,322.7,8.3,285
2024-06-30T22:30:49.0207581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,247.54,0.051,41.9,322.7,8.1,285
2024-06-30T22:30:49.2706829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,246.55,0.051,41.9,322.7,8,284
2024-06-30T22:30:49.5205540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.36,0.078,41.9,322.6,8.1,285
2024-06-30T22:30:49.7705517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.37,0.078,41.9,322.6,8.3,285
2024-06-30T22:30:50.0204649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,250.35,0.078,41.9,322.6,8.5,288
2024-06-30T22:30:50.2704490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,251.34,0.078,41.9,322.6,8.6,289
2024-06-30T22:30:50.5204529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,243.3,0.078,41.9,322.5,8.2,281
2024-06-30T22:30:50.7703942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,245.23,0.099,41.9,322.5,8.2,283
2024-06-30T22:30:51.0203286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,247.22,0.099,41.9,322.5,8.7,285
2024-06-30T22:30:51.2702829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,242.26,0.099,41.9,322.5,8.2,280
2024-06-30T22:30:51.5202380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.33,0.084,41.9,322.5,8.1,276
2024-06-30T22:30:51.7701512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.3,0.084,41.9,322.5,7.6,278
2024-06-30T22:30:52.0201225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,238.31,0.084,41.9,322.5,7.2,276
2024-06-30T22:30:52.2701762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,237.32,0.084,41.9,322.5,7,275
2024-06-30T22:30:52.5200438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,237.32,0.084,41.9,322.5,7,275
2024-06-30T22:30:52.7699712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,240.31,0.076,41.9,322.5,7.4,278
2024-06-30T22:30:53.0199491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,245.27,0.076,41.9,322.5,7.4,283
2024-06-30T22:30:53.2698985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.29,0.076,41.9,322.5,7.4,281
2024-06-30T22:30:53.5199071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.29,0.076,41.9,322.5,7.2,280
2024-06-30T22:30:53.7697512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,243.27,0.079,41.9,322.5,7.3,281
2024-06-30T22:30:54.0197668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,244.25,0.079,41.9,322.5,6.8,282
2024-06-30T22:30:54.2697554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,242.28,0.079,41.9,322.5,7.1,280
2024-06-30T22:30:54.5197074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,242.3,0.079,41.9,322.5,7.9,280
2024-06-30T22:30:54.7695848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,244.31,0.068,41.9,322.5,7.7,282
2024-06-30T22:30:55.0195901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,243.31,0.068,41.9,322.5,7.4,281
2024-06-30T22:30:55.2694853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,247.29,0.068,41.9,322.5,7.9,285
2024-06-30T22:30:55.5193881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.15,0.075,41.9,322.4,7.9,287
2024-06-30T22:30:55.7694401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,248.15,0.075,41.9,322.4,7.7,286
2024-06-30T22:30:56.0192584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.15,0.075,41.9,322.4,7.9,287
2024-06-30T22:30:56.2692871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,247.16,0.075,41.9,322.4,7.7,285
2024-06-30T22:30:56.5191290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,250.12,0.085,41.9,322.4,8.1,288
2024-06-30T22:30:56.7691713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,244.15,0.085,41.9,322.4,7.5,282
2024-06-30T22:30:57.0191426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.09,0.085,41.9,322.4,7.8,290
2024-06-30T22:30:57.2691153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,260.05,0.085,41.9,322.4,8.7,298
2024-06-30T22:30:57.5197412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,255.98,0.086,41.9,322.3,8.7,294
2024-06-30T22:30:57.7690394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,262.93,0.086,41.9,322.3,8.7,301
2024-06-30T22:30:58.0190118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,260.95,0.086,41.9,322.3,8.9,299
2024-06-30T22:30:58.2688306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,257.98,0.086,41.9,322.3,9.2,296
2024-06-30T22:30:58.5188312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,262.04,0.086,41.9,322.4,8.8,300
2024-06-30T22:30:58.7688066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.08,0.084,41.9,322.4,9.2,298
2024-06-30T22:30:59.0188317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,257.1,0.084,41.9,322.4,9.4,295
2024-06-30T22:30:59.2687786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,255.12,0.084,41.9,322.4,9.4,293
2024-06-30T22:30:59.5186463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,256.13,0.084,41.9,322.4,10.1,294
2024-06-30T22:30:59.7686792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.23,0.055,41.9,322.4,10.2,294
2024-06-30T22:31:00.0185698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.23,0.055,41.9,322.4,9.7,292
2024-06-30T22:31:00.2684563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,256.21,0.055,41.9,322.4,9.6,294
2024-06-30T22:31:00.5184622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,247.26,0.055,41.9,322.4,9.9,285
2024-06-30T22:31:00.7683802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,246.24,0.065,41.9,322.4,9.7,284
2024-06-30T22:31:01.0183572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,244.25,0.065,41.9,322.4,9.6,282
2024-06-30T22:31:01.2683108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,243.25,0.065,41.9,322.4,9.1,281
2024-06-30T22:31:01.5182696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.17,0.061,41.9,322.3,8.8,279
2024-06-30T22:31:01.7681239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.16,0.061,41.9,322.3,8.8,281
2024-06-30T22:31:02.0181653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.16,0.061,41.9,322.3,8.9,280
2024-06-30T22:31:02.2681016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,240.17,0.061,41.9,322.3,8.6,278
2024-06-30T22:31:02.5180046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,246.04,0.061,41.9,322.2,8.8,284
2024-06-30T22:31:02.7680100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249,0.069,41.9,322.2,8.8,287
2024-06-30T22:31:03.0179475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,251,0.069,41.9,322.2,9.4,289
2024-06-30T22:31:03.2678827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,248.02,0.069,41.9,322.2,9.9,286
2024-06-30T22:31:03.5177748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,249.01,0.069,41.9,322.2,9.7,287
2024-06-30T22:31:03.7677332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,247.07,0.052,41.9,322.2,9.6,285
2024-06-30T22:31:04.0176890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.06,0.052,41.9,322.2,9.2,285
2024-06-30T22:31:04.2676528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,246.07,0.052,41.9,322.2,9.4,284
2024-06-30T22:31:04.5176401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,257.12,0.052,41.9,322.3,9.5,295
2024-06-30T22:31:04.7675420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.17,0.035,41.9,322.3,8.8,294
2024-06-30T22:31:05.0175902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,258.17,0.035,41.9,322.3,9.4,296
2024-06-30T22:31:05.2675414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,253.19,0.035,41.9,322.3,9.3,291
2024-06-30T22:31:05.5174621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,251.94,0.052,41.9,322.1,9.2,290
2024-06-30T22:31:05.7673684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.95,0.052,41.9,322.1,9.1,288
2024-06-30T22:31:06.0173702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,251.94,0.052,41.9,322.1,9.6,290
2024-06-30T22:31:06.2673251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,252.95,0.052,41.9,322.1,10.2,291
2024-06-30T22:31:06.5172643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,248.77,0.093,41.9,322,10.3,287
2024-06-30T22:31:06.7671827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,246.76,0.093,41.9,322,9.5,285
2024-06-30T22:31:07.0172000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.75,0.093,41.9,322,9.1,285
2024-06-30T22:31:07.2670795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,248.74,0.093,41.9,322,9.2,287
2024-06-30T22:31:07.5170727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,246.63,0.13,41.9,322,8.5,285
2024-06-30T22:31:07.7669983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,247.62,0.13,41.9,322,8.6,286
2024-06-30T22:31:08.0170943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,252.61,0.13,41.9,322,9.8,291
2024-06-30T22:31:08.2669848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,253.6,0.13,41.9,322,9.9,292
2024-06-30T22:31:08.5168630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,252.61,0.13,41.9,322,9.8,291
2024-06-30T22:31:08.7669212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,253.56,0.141,41.9,322,9.6,292
2024-06-30T22:31:09.0166844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,253.55,0.141,41.9,322,9.4,292
2024-06-30T22:31:09.2666848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,252.55,0.141,41.9,322,9.1,291
2024-06-30T22:31:09.5166889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,253.54,0.141,41.9,322,9.2,292
2024-06-30T22:31:09.7666280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,253.53,0.141,41.9,322,9.1,292
2024-06-30T22:31:10.0165017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,254.55,0.131,41.9,322,9,293
2024-06-30T22:31:10.2665943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,251.59,0.131,41.9,322,9,290
2024-06-30T22:31:10.5164179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.6,0.131,41.9,322,9.1,289
2024-06-30T22:31:10.7664077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.62,0.131,41.9,322,9.2,288
2024-06-30T22:31:11.0163660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,249.72,0.098,41.9,322,9.3,288
2024-06-30T22:31:11.2663057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.75,0.098,41.9,322,9.5,285
2024-06-30T22:31:11.5162699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,248.83,0.098,41.9,322.1,9.5,287
2024-06-30T22:31:11.7662261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,247.9,0.073,41.9,322.1,9.4,286
2024-06-30T22:31:12.0161955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,243.93,0.073,41.9,322.1,9.4,282
2024-06-30T22:31:12.2661645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,246.91,0.073,41.9,322.1,9.4,285
2024-06-30T22:31:12.5161037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,243.01,0.082,41.9,322.2,9.1,281
2024-06-30T22:31:12.7660145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,242.01,0.082,41.9,322.2,8.5,280
2024-06-30T22:31:13.0160106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,244.98,0.082,41.9,322.2,8.4,283
2024-06-30T22:31:13.2659296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243,0.082,41.9,322.2,8.4,281
2024-06-30T22:31:13.5158905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,246.07,0.082,41.9,322.3,8.4,284
2024-06-30T22:31:13.7658573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.05,0.091,41.9,322.3,8.1,283
2024-06-30T22:31:14.0157643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,244.08,0.091,41.9,322.3,9,282
2024-06-30T22:31:14.2657008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,247.06,0.091,41.9,322.3,9.2,285
2024-06-30T22:31:14.5156866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,249.15,0.091,41.9,322.4,9.5,287
2024-06-30T22:31:14.7655940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,245.15,0.107,41.9,322.4,9.8,283
2024-06-30T22:31:15.0155650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,244.17,0.107,41.9,322.4,10,282
2024-06-30T22:31:15.2653610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,245.16,0.107,41.9,322.4,9.9,283
2024-06-30T22:31:15.5154032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,244.96,0.107,41.9,322.2,10.1,283
2024-06-30T22:31:15.7654337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,249.9,0.116,41.9,322.2,10.4,288
2024-06-30T22:31:16.0153849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,247.92,0.116,41.9,322.2,10.4,286
2024-06-30T22:31:16.2653363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,249.91,0.116,41.9,322.2,10.6,288
2024-06-30T22:31:16.5152317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,246.53,0.116,41.9,321.8,10.1,285
2024-06-30T22:31:16.7652161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,241.58,0.12,41.9,321.8,10.5,280
2024-06-30T22:31:17.0152294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,239.6,0.12,41.9,321.8,10.2,278
2024-06-30T22:31:17.2651625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,235.63,0.12,41.9,321.8,9.8,274
2024-06-30T22:31:17.5150696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,234.55,0.12,41.9,321.7,9.9,273
2024-06-30T22:31:17.7651020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,238.48,0.132,41.9,321.7,10,277
2024-06-30T22:31:18.0149658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,248.39,0.132,41.9,321.7,11,287
2024-06-30T22:31:18.2648225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,246.4,0.132,41.9,321.7,10.5,285
2024-06-30T22:31:18.5149027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,245.51,0.132,41.9,321.8,10.5,284
2024-06-30T22:31:18.7648039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,242.49,0.152,41.9,321.8,9.9,281
2024-06-30T22:31:19.0148125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,242.48,0.152,41.9,321.8,9.5,281
2024-06-30T22:31:19.2646923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,241.48,0.152,41.9,321.8,9.1,280
2024-06-30T22:31:19.5146738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,244.52,0.152,41.9,321.9,8.9,283
2024-06-30T22:31:19.7646529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.38,0.192,41.9,321.9,9.1,286
2024-06-30T22:31:20.0145171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,246.42,0.192,41.9,321.9,9.5,285
2024-06-30T22:31:20.2645398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,247.39,0.192,41.9,321.9,9.3,286
2024-06-30T22:31:20.5145015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,246.59,0.192,41.9,322.1,9,285
2024-06-30T22:31:20.7644285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.6,0.184,41.9,322.1,9.1,286
2024-06-30T22:31:21.0143065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,247.62,0.184,41.9,322.1,9.5,286
2024-06-30T22:31:21.2643818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,246.63,0.184,41.9,322.1,9.4,285
2024-06-30T22:31:21.5142776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,245.85,0.184,41.9,322.3,9.6,284
2024-06-30T22:31:21.7642347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,245.08,0.094,41.9,322.3,9.8,283
2024-06-30T22:31:22.0141679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,244.09,0.094,41.9,322.3,9.8,282
2024-06-30T22:31:22.2641091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,241.11,0.094,41.9,322.3,9.5,279
2024-06-30T22:31:22.5140312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,242.99,0.094,41.9,322.2,9.4,281
2024-06-30T22:31:22.7639944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,243.99,0.089,41.9,322.2,9,282
2024-06-30T22:31:23.0179189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,245.97,0.089,41.9,322.2,9.1,284
2024-06-30T22:31:23.2745199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,244.98,0.089,41.9,322.2,9.1,283
2024-06-30T22:31:23.5138335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,244.79,0.089,41.9,322,9.5,283
2024-06-30T22:31:23.7638110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,245.7,0.128,41.9,322,10,284
2024-06-30T22:31:24.0138653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,243.72,0.128,41.9,322,9.7,282
2024-06-30T22:31:24.2637222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243.72,0.128,41.9,322,9.6,282
2024-06-30T22:31:24.5136858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,244.61,0.128,41.9,321.9,9.6,283
2024-06-30T22:31:24.7635124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,246.66,0.096,41.9,321.9,9.6,285
2024-06-30T22:31:25.0135917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,248.64,0.096,41.9,321.9,9.4,287
2024-06-30T22:31:25.2635450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,249.63,0.096,41.9,321.9,9.6,288
2024-06-30T22:31:25.5134932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,249.63,0.096,41.9,321.9,9.6,288
2024-06-30T22:31:25.7634122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,250.75,0.054,41.9,321.9,10,289
2024-06-30T22:31:26.0211735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.75,0.054,41.9,321.9,9.7,289
2024-06-30T22:31:26.2632607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.75,0.054,41.9,321.9,9.2,286
2024-06-30T22:31:26.5132940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,249.85,0.054,41.9,322,9.5,288
2024-06-30T22:31:26.7632575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,249.93,0.024,41.9,322,9.4,288
2024-06-30T22:31:27.0131449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.94,0.024,41.9,322,9.3,284
2024-06-30T22:31:27.2631439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.94,0.024,41.9,322,9.3,286
2024-06-30T22:31:27.5131458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.94,0.024,41.9,322,9.2,285
2024-06-30T22:31:27.7630365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,242.94,0.026,41.9,322,9,281
2024-06-30T22:31:28.0129887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.94,0.026,41.9,322,9.2,282
2024-06-30T22:31:28.2629109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.94,0.026,41.9,322,9.5,283
2024-06-30T22:31:28.5128377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243.84,0.026,41.9,321.9,9.7,282
2024-06-30T22:31:28.7627933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,246.76,0.059,41.9,321.9,9.9,285
2024-06-30T22:31:29.0127815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.75,0.059,41.9,321.9,9.4,284
2024-06-30T22:31:29.2628174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,246.76,0.059,41.9,321.9,9.9,285
2024-06-30T22:31:29.5126881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,246.76,0.059,41.9,321.9,9.9,285
2024-06-30T22:31:29.7626634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.65,0.095,41.9,321.9,10,287
2024-06-30T22:31:30.0126620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.65,0.095,41.9,321.9,10,287
2024-06-30T22:31:30.2625577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,248.65,0.095,41.9,321.9,9.9,287
2024-06-30T22:31:30.5124847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.75,0.095,41.9,322,10,287
2024-06-30T22:31:30.7624135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,245.79,0.091,41.9,322,9.9,284
2024-06-30T22:31:31.0123963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,246.78,0.091,41.9,322,9.9,285
2024-06-30T22:31:31.2623500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,245.79,0.091,41.9,322,10,284
2024-06-30T22:31:31.5122721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,246.68,0.091,41.9,321.9,9.9,285
2024-06-30T22:31:31.7622080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,248.71,0.076,41.9,321.9,10.3,287
2024-06-30T22:31:32.0122087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,244.74,0.076,41.9,321.9,10.4,283
2024-06-30T22:31:32.2621081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,242.75,0.076,41.9,321.9,10.4,281
2024-06-30T22:31:32.5120765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,240.66,0.076,41.9,321.8,10.2,279
2024-06-30T22:31:32.7620265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,246.62,0.073,41.9,321.8,9.9,285
2024-06-30T22:31:33.0120199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,246.62,0.073,41.9,321.8,9.6,285
2024-06-30T22:31:33.2619067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,247.62,0.073,41.9,321.8,10,286
2024-06-30T22:31:33.5119248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,245.63,0.073,41.9,321.8,9.9,284
2024-06-30T22:31:33.7618416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,246.62,0.078,41.9,321.8,10.2,285
2024-06-30T22:31:34.0117916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,247.61,0.078,41.9,321.8,10,286
2024-06-30T22:31:34.2617870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,248.6,0.078,41.9,321.8,9.9,287
2024-06-30T22:31:34.5117025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,250.6,0.078,41.9,321.8,10.7,289
2024-06-30T22:31:34.7617146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,250.6,0.075,41.9,321.8,10.4,289
2024-06-30T22:31:35.0116204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,249.61,0.075,41.9,321.8,10.5,288
2024-06-30T22:31:35.2615437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,251.6,0.075,41.9,321.8,10.8,290
2024-06-30T22:31:35.5114706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,253.69,0.075,41.9,321.9,10.8,292
2024-06-30T22:31:35.7614584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.7,0.069,41.9,321.9,10.6,293
2024-06-30T22:31:36.0113801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,254.7,0.069,41.9,321.9,10.9,293
2024-06-30T22:31:36.2613347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,253.71,0.069,41.9,321.9,11,292
2024-06-30T22:31:36.5112995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,255.8,0.069,41.9,322,11.2,294
2024-06-30T22:31:36.7612677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,255.81,0.066,41.9,322,11.2,294
2024-06-30T22:31:37.0112416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,257.8,0.066,41.9,322,11.2,296
2024-06-30T22:31:37.2611117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,257.8,0.066,41.9,322,11.1,296
2024-06-30T22:31:37.5111045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,256.8,0.066,41.9,322,10.8,295
2024-06-30T22:31:37.7610581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,256.75,0.079,41.9,322,10.3,295
2024-06-30T22:31:38.0110504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.75,0.079,41.9,322,10.5,295
2024-06-30T22:31:38.2609178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,256.74,0.079,41.9,322,10.1,295
2024-06-30T22:31:38.5108444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,253.67,0.079,41.9,321.9,10.2,292
2024-06-30T22:31:38.7608652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,252.62,0.095,41.9,321.9,10.1,291
2024-06-30T22:31:39.0107849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,250.64,0.095,41.9,321.9,10.2,289
2024-06-30T22:31:39.2607646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.63,0.095,41.9,321.9,10.1,290
2024-06-30T22:31:39.5107017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,250.64,0.095,41.9,321.9,9.9,289
2024-06-30T22:31:39.7606676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,251.6,0.104,41.9,321.9,10,290
2024-06-30T22:31:40.0106184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,249.61,0.104,41.9,321.9,9.6,288
2024-06-30T22:31:40.2605786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,248.62,0.104,41.9,321.9,9.6,287
2024-06-30T22:31:40.5105230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,246.53,0.104,41.9,321.8,9.3,285
2024-06-30T22:31:40.7604299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,244.55,0.109,41.9,321.8,9.5,283
2024-06-30T22:31:41.0104599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,245.54,0.109,41.9,321.8,9.7,284
2024-06-30T22:31:41.2603497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,245.54,0.109,41.9,321.8,9.7,284
2024-06-30T22:31:41.5102927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,245.54,0.109,41.9,321.8,9.7,284
2024-06-30T22:31:41.7602434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,244.63,0.075,41.9,321.8,9.8,283
2024-06-30T22:31:42.0102125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,247.61,0.075,41.9,321.8,9.7,286
2024-06-30T22:31:42.2601951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,249.6,0.075,41.9,321.8,10,288
2024-06-30T22:31:42.5101070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,250.79,0.075,41.9,322,9.8,289
2024-06-30T22:31:42.7600831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,250.94,0.023,41.9,322,10.1,289
2024-06-30T22:31:43.0100837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,251.94,0.023,41.9,322,10.4,290
2024-06-30T22:31:43.2599169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,252.94,0.023,41.9,322,10.8,291
2024-06-30T22:31:43.5099493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,253.04,0.023,41.9,322.1,10.9,291
2024-06-30T22:31:43.7598564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,255.97,0.042,41.9,322.1,10.6,294
2024-06-30T22:31:44.0098003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,257.97,0.042,41.9,322.1,10.6,296
2024-06-30T22:31:44.2597787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,256.97,0.042,41.9,322.1,10.4,295
2024-06-30T22:31:44.5097475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,252.88,0.042,41.9,322,10.3,291
2024-06-30T22:31:44.7596643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,250.8,0.075,41.9,322,10.5,289
2024-06-30T22:31:45.0096029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,247.83,0.075,41.9,322,11,286
2024-06-30T22:31:45.2595881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,246.83,0.075,41.9,322,10.9,285
2024-06-30T22:31:45.5095532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,245.74,0.075,41.9,321.9,10.9,284
2024-06-30T22:31:45.7594876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,244.66,0.122,41.9,321.9,11.2,283
2024-06-30T22:31:46.0094107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,243.67,0.122,41.9,321.9,11.4,282
2024-06-30T22:31:46.2593574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,246.64,0.122,41.9,321.9,11.2,285
2024-06-30T22:31:46.5092835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,247.53,0.122,41.9,321.8,11.2,286
2024-06-30T22:31:46.7592869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,248.5,0.131,41.9,321.8,11.3,287
2024-06-30T22:31:47.0091187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,246.53,0.131,41.9,321.8,11.6,285
2024-06-30T22:31:47.2591699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,246.52,0.131,41.9,321.8,11,285
2024-06-30T22:31:47.5091355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,247.3,0.131,41.9,321.6,10.8,286
2024-06-30T22:31:47.7590100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,247.31,0.126,41.9,321.6,10.5,286
2024-06-30T22:31:48.0089771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,249.28,0.126,41.9,321.6,10.5,288
2024-06-30T22:31:48.2650727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,249.26,0.126,41.9,321.6,9.9,288
2024-06-30T22:31:48.5089067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.36,0.126,41.9,321.7,9.5,287
2024-06-30T22:31:48.7588723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,248.3,0.151,41.9,321.7,9.7,287
2024-06-30T22:31:49.0088430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.29,0.151,41.9,321.7,9.7,288
2024-06-30T22:31:49.2587129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,251.27,0.151,41.9,321.7,9.9,290
2024-06-30T22:31:49.5087289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.48,0.151,41.9,321.9,9.9,289
2024-06-30T22:31:49.7586609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,252.5,0.136,41.9,321.9,9.8,291
2024-06-30T22:31:50.0086477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,257.47,0.136,41.9,321.9,10.6,296
2024-06-30T22:31:50.2585763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,260.45,0.136,41.9,321.9,10.9,299
2024-06-30T22:31:50.5084264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,259.66,0.136,41.9,322.1,10.9,298
2024-06-30T22:31:50.7584741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,258.86,0.075,41.9,322.1,10.9,297
2024-06-30T22:31:51.0084300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,258.85,0.075,41.9,322.1,10.5,297
2024-06-30T22:31:51.2583792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,258.87,0.075,41.9,322.1,11,297
2024-06-30T22:31:51.5083467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,256.87,0.075,41.9,322.1,10.7,295
2024-06-30T22:31:51.7581974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,256.87,0.076,41.9,322.1,10.8,295
2024-06-30T22:31:52.0081836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,255.87,0.076,41.9,322.1,10.6,294
2024-06-30T22:31:52.2581775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,256.86,0.076,41.9,322.1,10.2,295
2024-06-30T22:31:52.5081028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,255.77,0.076,41.9,322,10.6,294
2024-06-30T22:31:52.7580496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,258.74,0.086,41.9,322,11.2,297
2024-06-30T22:31:53.0120959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.73,0.086,41.9,322,10.4,295
2024-06-30T22:31:53.2579530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,256.72,0.086,41.9,322,10.2,295
2024-06-30T22:31:53.5079101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,253.77,0.086,41.9,322,11.3,292
2024-06-30T22:31:53.7578668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,256.81,0.067,41.9,322,11.7,295
2024-06-30T22:31:54.0078071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,255.8,0.067,41.9,322,10.9,294
2024-06-30T22:31:54.2578049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.8,0.067,41.9,322,10.6,293
2024-06-30T22:31:54.5077031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,256.79,0.067,41.9,322,10.5,295
2024-06-30T22:31:54.7577361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,257.88,0.037,41.9,322,10.7,296
2024-06-30T22:31:55.0075930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,256.88,0.037,41.9,322,10.5,295
2024-06-30T22:31:55.2575613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,256.88,0.037,41.9,322,10.4,295
2024-06-30T22:31:55.5075174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,258.78,0.037,41.9,321.9,10.3,297
2024-06-30T22:31:55.7574258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.76,0.042,41.9,321.9,10.4,296
2024-06-30T22:31:56.0073199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.76,0.042,41.9,321.9,10.4,296
2024-06-30T22:31:56.2573415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.76,0.042,41.9,321.9,10.4,296
2024-06-30T22:31:56.5073323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.57,0.042,41.9,321.7,10.2,295
2024-06-30T22:31:56.7573805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,255.5,0.065,41.9,321.7,10.2,294
2024-06-30T22:31:57.0072072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,254.5,0.065,41.9,321.7,10.2,293
2024-06-30T22:31:57.2571226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,254.5,0.065,41.9,321.7,10.2,293
2024-06-30T22:31:57.5071294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,254.4,0.065,41.9,321.6,10.2,293
2024-06-30T22:31:57.7570971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,252.33,0.093,41.9,321.6,9.9,291
2024-06-30T22:31:58.0070773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,252.32,0.093,41.9,321.6,9.8,291
2024-06-30T22:31:58.2600873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,253.31,0.093,41.9,321.6,9.7,292
2024-06-30T22:31:58.5068758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,251.42,0.093,41.9,321.7,9.4,290
2024-06-30T22:31:58.7568337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,252.39,0.099,41.9,321.7,9.3,291
2024-06-30T22:31:59.0068246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,253.39,0.099,41.9,321.7,9.5,292
2024-06-30T22:31:59.2567758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,253.38,0.099,41.9,321.7,9.3,292
2024-06-30T22:31:59.5067400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,253.49,0.099,41.9,321.8,9.6,292
2024-06-30T22:31:59.7566632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,254.54,0.082,41.9,321.8,9.6,293
2024-06-30T22:32:00.0066186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.52,0.082,41.9,321.8,9.4,295
2024-06-30T22:32:00.2566175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.52,0.082,41.9,321.8,9.4,295
2024-06-30T22:32:00.5064985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.81,0.082,41.9,322.1,9.4,295
2024-06-30T22:32:00.7564531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.93,0.05,41.9,322.1,9.4,295
2024-06-30T22:32:01.0063222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,259.92,0.05,41.9,322.1,9.7,298
2024-06-30T22:32:01.2563647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,258.92,0.05,41.9,322.1,9.8,297
2024-06-30T22:32:01.5062664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,259.03,0.05,41.9,322.2,10.4,297
2024-06-30T22:32:01.7562261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,259.05,0.044,41.9,322.2,10.1,297
2024-06-30T22:32:02.0062376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,261.04,0.044,41.9,322.2,9.9,299
2024-06-30T22:32:02.2561990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,261.04,0.044,41.9,322.2,10.2,299
2024-06-30T22:32:02.5061482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,259.95,0.044,41.9,322.1,10.3,298
2024-06-30T22:32:02.7561378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,258.79,0.091,41.9,322.1,10.2,297
2024-06-30T22:32:03.0060341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,258.8,0.091,41.9,322.1,10.3,297
2024-06-30T22:32:03.2559629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,253.83,0.091,41.9,322.1,10.2,292
2024-06-30T22:32:03.5058847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,253.63,0.091,41.9,321.9,10.3,292
2024-06-30T22:32:03.7558765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,252.57,0.119,41.9,321.9,10.6,291
2024-06-30T22:32:04.0058389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,253.55,0.119,41.9,321.9,10.3,292
2024-06-30T22:32:04.2557592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,252.57,0.119,41.9,321.9,10.4,291
2024-06-30T22:32:04.5057160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,249.4,0.119,41.9,321.7,10.4,288
2024-06-30T22:32:04.7556513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,250.37,0.119,41.9,321.7,9.9,289
2024-06-30T22:32:05.0056085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,253.36,0.115,41.9,321.7,10.2,292
2024-06-30T22:32:05.2554918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,253.36,0.115,41.9,321.7,10,292
2024-06-30T22:32:05.5054951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,252.38,0.115,41.9,321.7,10.4,291
2024-06-30T22:32:05.7554510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,253.36,0.115,41.9,321.7,10.2,292
2024-06-30T22:32:06.0053914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.48,0.073,41.9,321.7,10.3,293
2024-06-30T22:32:06.2553794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,256.46,0.073,41.9,321.7,10,295
2024-06-30T22:32:06.5053081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.47,0.073,41.9,321.7,10.5,295
2024-06-30T22:32:06.7553032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,256.47,0.073,41.9,321.7,10.1,295
2024-06-30T22:32:07.0051447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,256.39,0.095,41.9,321.7,9.9,295
2024-06-30T22:32:07.2551928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,260.37,0.095,41.9,321.7,10.2,299
2024-06-30T22:32:07.5050916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,262.45,0.095,41.9,321.8,10.2,301
2024-06-30T22:32:07.7551219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,261.47,0.095,41.9,321.8,10.4,300
2024-06-30T22:32:08.0050342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.29,0.142,41.9,321.8,10.1,300
2024-06-30T22:32:08.2549845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,259.31,0.142,41.9,321.8,10.1,298
2024-06-30T22:32:08.5049024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,260.42,0.142,41.9,321.9,10.5,299
2024-06-30T22:32:08.7548710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,259.48,0.124,41.9,321.9,10.4,298
2024-06-30T22:32:09.0048742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,259.46,0.124,41.9,321.9,9.9,298
2024-06-30T22:32:09.2547639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.47,0.124,41.9,321.9,9.8,297
2024-06-30T22:32:09.5047819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,258.56,0.124,41.9,322,9.7,297
2024-06-30T22:32:09.7546869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,257.71,0.083,41.9,322,9.5,296
2024-06-30T22:32:10.0046141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,256.72,0.083,41.9,322,9.8,295
2024-06-30T22:32:10.2546942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,257.72,0.083,41.9,322,10.1,296
2024-06-30T22:32:10.5045155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.72,0.083,41.9,322,10,296
2024-06-30T22:32:10.7544641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,257.8,0.059,41.9,322,9.9,296
2024-06-30T22:32:11.0043185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,258.8,0.059,41.9,322,10,297
2024-06-30T22:32:11.2543812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,258.8,0.059,41.9,322,10.1,297
2024-06-30T22:32:11.5043550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,260.89,0.059,41.9,322.1,10.1,299
2024-06-30T22:32:11.7542804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.92,0.052,41.9,322.1,10.2,298
2024-06-30T22:32:12.0042470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.92,0.052,41.9,322.1,10.2,298
2024-06-30T22:32:12.2542016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,259.92,0.052,41.9,322.1,10.4,298
2024-06-30T22:32:12.5041269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,259.82,0.052,41.9,322,10.3,298
2024-06-30T22:32:12.7541126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,258.8,0.06,41.9,322,10.3,297
2024-06-30T22:32:13.0040462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,257.8,0.06,41.9,322,10.2,296
2024-06-30T22:32:13.2540006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,258.8,0.06,41.9,322,10.2,297
2024-06-30T22:32:13.5039978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,258.7,0.06,41.9,321.9,10.1,297
2024-06-30T22:32:13.7539034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,258.69,0.061,41.9,321.9,10,297
2024-06-30T22:32:14.0038807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,259.69,0.061,41.9,321.9,10.1,298
2024-06-30T22:32:14.2537443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.69,0.061,41.9,321.9,9.7,296
2024-06-30T22:32:14.5037169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.58,0.061,41.9,321.8,9.6,297
2024-06-30T22:32:14.7536996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.58,0.063,41.9,321.8,9.6,297
2024-06-30T22:32:15.0036416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,259.57,0.063,41.9,321.8,9.6,298
2024-06-30T22:32:15.2536258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.58,0.063,41.9,321.8,9.6,297
2024-06-30T22:32:15.5035688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,258.57,0.063,41.9,321.8,9.5,297
2024-06-30T22:32:15.7535399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,259.55,0.067,41.9,321.8,9.5,298
2024-06-30T22:32:16.0034494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,258.56,0.067,41.9,321.8,9.5,297
2024-06-30T22:32:16.2533978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.56,0.067,41.9,321.8,9.6,297
2024-06-30T22:32:16.5033434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,257.68,0.067,41.9,321.9,10,296
2024-06-30T22:32:16.7531845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,256.69,0.063,41.9,321.9,10,295
2024-06-30T22:32:17.0032978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.7,0.063,41.9,321.9,9.7,293
2024-06-30T22:32:17.2531057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,254.7,0.063,41.9,321.9,10,293
2024-06-30T22:32:17.5031327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,257.79,0.063,41.9,322,10.3,296
2024-06-30T22:32:17.7530915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.85,0.046,41.9,322,10.2,296
2024-06-30T22:32:18.0030745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.85,0.046,41.9,322,10.2,295
2024-06-30T22:32:18.2530085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.85,0.046,41.9,322,10,294
2024-06-30T22:32:18.5185263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,255.86,0.046,41.9,322,10.8,294
2024-06-30T22:32:18.7529975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,256.88,0.038,41.9,322,10.6,295
2024-06-30T22:32:19.0028536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.88,0.038,41.9,322,10.4,296
2024-06-30T22:32:19.2526541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,258.87,0.038,41.9,322,10.3,297
2024-06-30T22:32:19.5027264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,258.08,0.038,41.9,322.2,10.3,296
2024-06-30T22:32:19.7526985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,259.19,0.003,41.9,322.2,10.1,297
2024-06-30T22:32:20.0026442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.19,0.003,41.9,322.2,9.9,297
2024-06-30T22:32:20.2526211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,259.19,0.003,41.9,322.2,10.2,297
2024-06-30T22:32:20.5024667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,259.19,0.003,41.9,322.2,10.2,297
2024-06-30T22:32:20.7525503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,259.09,0.033,41.9,322.2,10.3,297
2024-06-30T22:32:21.0024464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,260.08,0.033,41.9,322.2,10.1,298
2024-06-30T22:32:21.2523392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,261.09,0.033,41.9,322.2,10.4,299
2024-06-30T22:32:21.5023423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,260.99,0.033,41.9,322.1,10.5,299
2024-06-30T22:32:21.7522890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,259.94,0.049,41.9,322.1,10.6,298
2024-06-30T22:32:22.0022272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,258.94,0.049,41.9,322.1,10.9,297
2024-06-30T22:32:22.2522086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,256.95,0.049,41.9,322.1,11,295
2024-06-30T22:32:22.5022330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.76,0.049,41.9,321.9,10.6,293
2024-06-30T22:32:22.7520667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.7,0.066,41.9,321.9,10.5,293
2024-06-30T22:32:23.0020377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.7,0.066,41.9,321.9,10.3,293
2024-06-30T22:32:23.2520741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.7,0.066,41.9,321.9,10,292
2024-06-30T22:32:23.5019438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,254.5,0.066,41.9,321.7,10,293
2024-06-30T22:32:23.7519362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,255.45,0.078,41.9,321.7,9.8,294
2024-06-30T22:32:24.0018789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,255.44,0.078,41.9,321.7,9.6,294
2024-06-30T22:32:24.2517803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,256.43,0.078,41.9,321.7,9.4,295
2024-06-30T22:32:24.5173021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.43,0.078,41.9,321.7,9.5,296
2024-06-30T22:32:24.7516798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,256.23,0.13,41.9,321.7,8.9,295
2024-06-30T22:32:25.0015899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,258.2,0.13,41.9,321.7,8.9,297
2024-06-30T22:32:25.2515872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,256.23,0.13,41.9,321.7,8.9,295
2024-06-30T22:32:25.5015246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,258.4,0.13,41.9,321.9,8.9,297
2024-06-30T22:32:25.7515050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,259.41,0.127,41.9,321.9,9.1,298
2024-06-30T22:32:26.0014570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,259.41,0.127,41.9,321.9,9.1,298
2024-06-30T22:32:26.2513977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,260.41,0.127,41.9,321.9,9.3,299
2024-06-30T22:32:26.5013936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,259.82,0.127,41.9,322.3,9.3,298
2024-06-30T22:32:26.7512874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,260.16,0.035,41.9,322.3,9,298
2024-06-30T22:32:27.0012764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,258.17,0.035,41.9,322.3,8.8,296
2024-06-30T22:32:27.2512253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,259.17,0.035,41.9,322.3,9,297
2024-06-30T22:32:27.5010583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,259.26,0.035,41.9,322.4,9,297
2024-06-30T22:32:27.7511303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.11,0.079,41.9,322.4,9,295
2024-06-30T22:32:28.0010131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,255.13,0.079,41.9,322.4,9.1,293
2024-06-30T22:32:28.2509289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,257.12,0.079,41.9,322.4,9.4,295
2024-06-30T22:32:28.5009288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,255.94,0.079,41.9,322.2,9.6,294
2024-06-30T22:32:28.7509040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,255.79,0.122,41.9,322.2,9.6,294
2024-06-30T22:32:29.0007933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,254.8,0.122,41.9,322.2,9.5,293
2024-06-30T22:32:29.2507991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,254.8,0.122,41.9,322.2,9.4,293
2024-06-30T22:32:29.5007670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,254.6,0.122,41.9,322,9.4,293
2024-06-30T22:32:29.7507049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,255.62,0.113,41.9,322,9.4,294
2024-06-30T22:32:30.0006910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,257.59,0.113,41.9,322,9.3,296
2024-06-30T22:32:30.2506187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,258.58,0.113,41.9,322,9.3,297
2024-06-30T22:32:30.5005692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.6,0.113,41.9,322,9.2,295
2024-06-30T22:32:30.7505219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.77,0.064,41.9,322,9.1,295
2024-06-30T22:32:31.0004488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,258.76,0.064,41.9,322,9.3,297
2024-06-30T22:32:31.2503520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,258.77,0.064,41.9,322,9.5,297
2024-06-30T22:32:31.5003321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,258.86,0.064,41.9,322.1,9.3,297
2024-06-30T22:32:31.7503161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,257.04,0.017,41.9,322.1,9.8,295
2024-06-30T22:32:32.0158637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.04,0.017,41.9,322.1,10.3,296
2024-06-30T22:32:32.2501544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,260.04,0.017,41.9,322.1,10.1,298
2024-06-30T22:32:32.5157602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.14,0.017,41.9,322.2,10,297
2024-06-30T22:32:32.7501813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,257.97,0.071,41.9,322.2,10.2,296
2024-06-30T22:32:33.0156673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,258.96,0.071,41.9,322.2,10.2,297
2024-06-30T22:32:33.2499523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,260.95,0.071,41.9,322.2,10.2,299
2024-06-30T22:32:33.5000101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,260.95,0.071,41.9,322.2,10.2,299
2024-06-30T22:32:33.7499224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,261.97,0.062,41.9,322.2,9.9,300
2024-06-30T22:32:34.0154027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,260.98,0.062,41.9,322.2,10.3,299
2024-06-30T22:32:34.2497923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,260,0.062,41.9,322.2,10.7,298
2024-06-30T22:32:34.5154136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,259.9,0.062,41.9,322.1,10.7,298
2024-06-30T22:32:34.7497249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.97,0.039,41.9,322.1,10.4,296
2024-06-30T22:32:35.0152543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,258.97,0.039,41.9,322.1,10.5,297
2024-06-30T22:32:35.2652267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,256.98,0.039,41.9,322.1,10.4,295
2024-06-30T22:32:35.4995307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.98,0.039,41.9,322.1,10.1,294
2024-06-30T22:32:35.7495082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.8,0.096,41.9,322.1,10.1,294
2024-06-30T22:32:35.9994411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.8,0.096,41.9,322.1,10.1,294
2024-06-30T22:32:36.2493097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,255.79,0.096,41.9,322.1,9.8,294
2024-06-30T22:32:36.4993326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.89,0.096,41.9,322.2,10.2,295
2024-06-30T22:32:36.7493229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,260.9,0.087,41.9,322.2,10.4,299
2024-06-30T22:32:36.9992896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.9,0.087,41.9,322.2,10.3,299
2024-06-30T22:32:37.2492152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,261.89,0.087,41.9,322.2,10.3,300
2024-06-30T22:32:37.4991002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,262.18,0.087,41.9,322.5,10.1,300
2024-06-30T22:32:37.7490908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.21,0.078,41.9,322.5,10.1,300
2024-06-30T22:32:37.9990174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,262.22,0.078,41.9,322.5,10.2,300
2024-06-30T22:32:38.2490203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,264.2,0.078,41.9,322.5,10.1,302
2024-06-30T22:32:38.4989763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,263.41,0.078,41.9,322.7,10.1,301
2024-06-30T22:32:38.7645128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,262.42,0.078,41.9,322.7,10.2,300
2024-06-30T22:32:38.9989075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,261.38,0.09,41.9,322.7,10.3,299
2024-06-30T22:32:39.2488135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.39,0.09,41.9,322.7,10.3,298
2024-06-30T22:32:39.4987834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,260.29,0.09,41.9,322.6,10.4,298
2024-06-30T22:32:39.7642117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,257.32,0.09,41.9,322.6,10.5,295
2024-06-30T22:32:40.0142581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,257.48,0.035,41.9,322.6,10.1,295
2024-06-30T22:32:40.2641965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,255.49,0.035,41.9,322.6,10.2,293
2024-06-30T22:32:40.5141637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.49,0.035,41.9,322.6,10.4,293
2024-06-30T22:32:40.7485462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,254.32,0.096,41.9,322.6,10.4,292
2024-06-30T22:32:40.9984879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,255.31,0.096,41.9,322.6,10.6,293
2024-06-30T22:32:41.2484099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,253.33,0.096,41.9,322.6,10.6,291
2024-06-30T22:32:41.4983953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.13,0.096,41.9,322.4,10.5,291
2024-06-30T22:32:41.7482774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,252.13,0.096,41.9,322.4,10.2,290
2024-06-30T22:32:42.0138701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,252.07,0.118,41.9,322.4,10.4,290
2024-06-30T22:32:42.2482552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,252.07,0.118,41.9,322.4,10.4,290
2024-06-30T22:32:42.5137713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,253.94,0.118,41.9,322.3,9.9,292
2024-06-30T22:32:42.7636986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.14,0.049,41.9,322.3,9.9,293
2024-06-30T22:32:43.0137102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,257.13,0.049,41.9,322.3,9.8,295
2024-06-30T22:32:43.2636247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,259.13,0.049,41.9,322.3,10.1,297
2024-06-30T22:32:43.4979185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,260.22,0.049,41.9,322.4,9.7,298
2024-06-30T22:32:43.7478930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.13,0.074,41.9,322.4,9.7,298
2024-06-30T22:32:44.0134808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,262.12,0.074,41.9,322.4,9.7,300
2024-06-30T22:32:44.2478259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,264.11,0.074,41.9,322.4,9.7,302
2024-06-30T22:32:44.5133525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.41,0.074,41.9,322.7,9.6,301
2024-06-30T22:32:44.7476959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,261.38,0.084,41.9,322.7,9.7,299
2024-06-30T22:32:45.0132788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.39,0.084,41.9,322.7,9.9,299
2024-06-30T22:32:45.2632205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,261.38,0.084,41.9,322.7,9.7,299
2024-06-30T22:32:45.5131900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,259.51,0.084,41.9,322.8,10.1,297
2024-06-30T22:32:45.7631076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.55,0.073,41.9,322.8,9.9,296
2024-06-30T22:32:45.9974819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.55,0.073,41.9,322.8,9.9,296
2024-06-30T22:32:46.2474042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,255.56,0.073,41.9,322.8,9.7,293
2024-06-30T22:32:46.5129131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,255.46,0.073,41.9,322.7,9.7,293
2024-06-30T22:32:46.7629697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,254.35,0.116,41.9,322.7,10.1,292
2024-06-30T22:32:47.0129207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,257.33,0.116,41.9,322.7,10.5,295
2024-06-30T22:32:47.2627252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,256.35,0.116,41.9,322.7,10.6,294
2024-06-30T22:32:47.5128047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,256.26,0.116,41.9,322.6,11,294
2024-06-30T22:32:47.7626308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,254.27,0.119,41.9,322.6,10.9,292
2024-06-30T22:32:48.0126994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,257.23,0.119,41.9,322.6,10.7,295
2024-06-30T22:32:48.2626123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,257.23,0.119,41.9,322.6,10.8,295
2024-06-30T22:32:48.5125638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.35,0.119,41.9,322.7,10.6,292
2024-06-30T22:32:48.7624929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,256.53,0.058,41.9,322.7,10.8,294
2024-06-30T22:32:49.0125180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,257.51,0.058,41.9,322.7,10.4,295
2024-06-30T22:32:49.2623262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,259.51,0.058,41.9,322.7,10.6,297
2024-06-30T22:32:49.5123961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,259.51,0.058,41.9,322.7,10.9,297
2024-06-30T22:32:49.7623590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,262.56,0.041,41.9,322.7,10.6,300
2024-06-30T22:32:50.0153245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,262.56,0.041,41.9,322.7,10.6,300
2024-06-30T22:32:50.2465961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,262.56,0.041,41.9,322.7,10.8,300
2024-06-30T22:32:50.5121842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,262.66,0.041,41.9,322.8,10.6,300
2024-06-30T22:32:50.7465947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,260.52,0.085,41.9,322.8,10.8,298
2024-06-30T22:32:51.0120848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,259.52,0.085,41.9,322.8,10.6,297
2024-06-30T22:32:51.2464106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,261.5,0.085,41.9,322.8,10.4,299
2024-06-30T22:32:51.5120432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,262.5,0.085,41.9,322.8,10.4,300
2024-06-30T22:32:51.7463282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,260.58,0.067,41.9,322.8,10.7,298
2024-06-30T22:32:52.0119140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,260.58,0.067,41.9,322.8,10.8,298
2024-06-30T22:32:52.2619458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,259.58,0.067,41.9,322.8,10.9,297
2024-06-30T22:32:52.5117883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,258.58,0.067,41.9,322.8,10.6,296
2024-06-30T22:32:52.7617603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,259.71,0.027,41.9,322.8,10.5,297
2024-06-30T22:32:53.0117256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,258.71,0.027,41.9,322.8,10.4,296
2024-06-30T22:32:53.2616548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,257.71,0.027,41.9,322.8,10.4,295
2024-06-30T22:32:53.5116338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,257.81,0.027,41.9,322.9,10.3,295
2024-06-30T22:32:53.7459163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,257.86,0.014,41.9,322.9,10.5,295
2024-06-30T22:32:53.9958866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,258.85,0.014,41.9,322.9,10.7,296
2024-06-30T22:32:54.2614068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,257.86,0.014,41.9,322.9,10.6,295
2024-06-30T22:32:54.5114309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,258.96,0.014,41.9,323,10.9,296
2024-06-30T22:32:54.7612691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,259.86,0.042,41.9,323,10.9,297
2024-06-30T22:32:55.0113493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,259.86,0.042,41.9,323,10.7,297
2024-06-30T22:32:55.2455897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,260.86,0.042,41.9,323,10.8,298
2024-06-30T22:32:55.5112556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,260.97,0.042,41.9,323.1,11.3,298
2024-06-30T22:32:55.7612052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,259.82,0.09,41.9,323.1,11.5,297
2024-06-30T22:32:56.0111877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,258.83,0.09,41.9,323.1,11.4,296
2024-06-30T22:32:56.2610105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,257.84,0.09,41.9,323.1,11.6,295
2024-06-30T22:32:56.5110089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,258.93,0.09,41.9,323.2,11.5,296
2024-06-30T22:32:56.7609575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,258.9,0.098,41.9,323.2,11.4,296
2024-06-30T22:32:57.0109370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,258.89,0.098,41.9,323.2,10.9,296
2024-06-30T22:32:57.2608435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,258.89,0.098,41.9,323.2,10.9,296
2024-06-30T22:32:57.5108547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,257.8,0.098,41.9,323.1,10.8,295
2024-06-30T22:32:57.7607327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,256.97,0.044,41.9,323.1,11,294
2024-06-30T22:32:58.0107136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,256.96,0.044,41.9,323.1,10.7,294
2024-06-30T22:32:58.2605786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,256.97,0.044,41.9,323.1,10.8,294
2024-06-30T22:32:58.5105597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,257.96,0.044,41.9,323.1,10.9,295
2024-06-30T22:32:58.7605554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,257.09,0.005,41.9,323.1,11.2,294
2024-06-30T22:32:59.0105226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,257.09,0.005,41.9,323.1,11.1,294
2024-06-30T22:32:59.2604512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,256.09,0.005,41.9,323.1,11,293
2024-06-30T22:32:59.5103982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,256.29,0.005,41.9,323.3,11.1,293
2024-06-30T22:32:59.7603595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,256.2,0.036,41.9,323.3,11.4,293
2024-06-30T22:33:00.0103052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,256.2,0.036,41.9,323.3,11.3,293
2024-06-30T22:33:00.2602223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,256.2,0.036,41.9,323.3,11.2,293
2024-06-30T22:33:00.5101696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,256.3,0.036,41.9,323.4,11.2,293
2024-06-30T22:33:00.7688368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,256.18,0.076,41.9,323.4,11,293
2024-06-30T22:33:01.0101013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,256.17,0.076,41.9,323.4,10.8,293
2024-06-30T22:33:01.2600597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,256.18,0.076,41.9,323.4,11,293
2024-06-30T22:33:01.5099609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,257.07,0.076,41.9,323.3,10.8,294
2024-06-30T22:33:01.7599363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,257.12,0.059,41.9,323.3,10.7,294
2024-06-30T22:33:02.0098832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,257.12,0.059,41.9,323.3,10.9,294
2024-06-30T22:33:02.2598784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,257.12,0.059,41.9,323.3,10.8,294
2024-06-30T22:33:02.5098189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,256.03,0.059,41.9,323.2,10.9,293
2024-06-30T22:33:02.7597595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,255.14,0.022,41.9,323.2,11.1,292
2024-06-30T22:33:03.0097108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,254.14,0.022,41.9,323.2,11.1,291
2024-06-30T22:33:03.2596307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,254.14,0.022,41.9,323.2,11.1,291
2024-06-30T22:33:03.5095844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,253.34,0.022,41.9,323.4,11.3,290
2024-06-30T22:33:03.7595315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,254.32,0.029,41.9,323.4,11.3,291
2024-06-30T22:33:04.0094919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,255.32,0.029,41.9,323.4,11.3,292
2024-06-30T22:33:04.2594898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,256.32,0.029,41.9,323.4,11.2,293
2024-06-30T22:33:04.5093832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,257.61,0.029,41.9,323.7,11.3,294
2024-06-30T22:33:04.7593394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,257.6,0.034,41.9,323.7,11.2,294
2024-06-30T22:33:05.0092897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,257.6,0.034,41.9,323.7,11.3,294
2024-06-30T22:33:05.2592404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,257.6,0.034,41.9,323.7,11.3,294
2024-06-30T22:33:05.5092325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,258.8,0.034,41.9,323.9,11.4,295
2024-06-30T22:33:05.7591223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,258.7,0.067,41.9,323.9,11.4,295
2024-06-30T22:33:06.0090776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,256.71,0.067,41.9,323.9,11.6,293
2024-06-30T22:33:06.2590083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,257.71,0.067,41.9,323.9,11.8,294
2024-06-30T22:33:06.5090181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,256.61,0.067,41.9,323.8,11.6,293
2024-06-30T22:33:06.7590134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,255.61,0.069,41.9,323.8,11.8,292
2024-06-30T22:33:07.0089016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,254.62,0.069,41.9,323.8,11.9,291
2024-06-30T22:33:07.2588086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,253.62,0.069,41.9,323.8,11.7,290
2024-06-30T22:33:07.5087501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,253.53,0.069,41.9,323.7,11.9,290
2024-06-30T22:33:07.7586884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,253.48,0.089,41.9,323.7,12.1,290
2024-06-30T22:33:08.0087428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,253.48,0.089,41.9,323.7,12.2,290
2024-06-30T22:33:08.2587348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,252.49,0.089,41.9,323.7,12.3,289
2024-06-30T22:33:08.5086322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,252.39,0.089,41.9,323.6,12.3,289
2024-06-30T22:33:08.7586022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,251.41,0.082,41.9,323.6,12,288
2024-06-30T22:33:09.0085169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,251.41,0.082,41.9,323.6,12.1,288
2024-06-30T22:33:09.2583455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,248.42,0.082,41.9,323.6,11.7,285
2024-06-30T22:33:09.5084128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,252.39,0.082,41.9,323.6,11.2,289
2024-06-30T22:33:09.7583858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,252.4,0.082,41.9,323.6,12.1,289
2024-06-30T22:33:10.0082882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,254.52,0.03,41.9,323.6,11.1,291
2024-06-30T22:33:10.2582229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,252.52,0.03,41.9,323.6,11.1,289
2024-06-30T22:33:10.5081721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,252.72,0.03,41.9,323.8,11,289
2024-06-30T22:33:10.7581409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,252.72,0.03,41.9,323.8,11.6,289
2024-06-30T22:33:11.0081411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,252.66,0.058,41.9,323.8,12,289
2024-06-30T22:33:11.2581077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,254.64,0.058,41.9,323.8,11.5,291
2024-06-30T22:33:11.5079367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,254.94,0.058,41.9,324.1,11.4,291
2024-06-30T22:33:11.7579825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,255.93,0.058,41.9,324.1,11.1,292
2024-06-30T22:33:12.0079166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,255.88,0.074,41.9,324.1,10.7,292
2024-06-30T22:33:12.2653995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,255.88,0.074,41.9,324.1,10.8,292
2024-06-30T22:33:12.5078135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,253.89,0.074,41.9,324.1,10.7,290
2024-06-30T22:33:12.7577194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,253.98,0.045,41.9,324.1,11.3,290
2024-06-30T22:33:13.0077904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,254.98,0.045,41.9,324.1,11.5,291
2024-06-30T22:33:13.2576704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,249.99,0.045,41.9,324.1,11.2,286
2024-06-30T22:33:13.5076656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,246.9,0.045,41.9,324,11.2,283
2024-06-30T22:33:13.7575894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,248.85,0.068,41.9,324,11.7,285
2024-06-30T22:33:14.0075433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,250.84,0.068,41.9,324,11.6,287
2024-06-30T22:33:14.2574202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,248.85,0.068,41.9,324,11.6,285
2024-06-30T22:33:14.5074365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,248.85,0.068,41.9,324,11.6,285
2024-06-30T22:33:14.7573318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,248.82,0.082,41.9,324,11.6,285
2024-06-30T22:33:15.0072928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,249.81,0.082,41.9,324,11.6,286
2024-06-30T22:33:15.2622170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,250.8,0.082,41.9,324,11.3,287
2024-06-30T22:33:15.5072520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,250.8,0.082,41.9,324,11.4,287
2024-06-30T22:33:15.7415519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,251.82,0.071,41.9,324,11.4,288
2024-06-30T22:33:16.0071259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,251.82,0.071,41.9,324,11.4,288
2024-06-30T22:33:16.2570650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,252.82,0.071,41.9,324,11.3,289
2024-06-30T22:33:16.5070105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,253.11,0.071,41.9,324.3,11.3,289
2024-06-30T22:33:16.7569394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,252.12,0.071,41.9,324.3,11.2,288
2024-06-30T22:33:17.0069386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,251.1,0.08,41.9,324.3,11.2,287
2024-06-30T22:33:17.2568582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,251.1,0.08,41.9,324.3,11.4,287
2024-06-30T22:33:17.5067681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,253.19,0.08,41.9,324.4,11.3,289
2024-06-30T22:33:17.7567987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,251.2,0.08,41.9,324.4,11.2,287
2024-06-30T22:33:18.0067148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,251.19,0.082,41.9,324.4,11.1,287
2024-06-30T22:33:18.2565832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,250.2,0.082,41.9,324.4,11,286
2024-06-30T22:33:18.5066293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,250.1,0.082,41.9,324.3,11,286
2024-06-30T22:33:18.7618870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,250.17,0.053,41.9,324.3,11,286
2024-06-30T22:33:19.0065388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,249.17,0.053,41.9,324.3,11,285
2024-06-30T22:33:19.2408641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,249.17,0.053,41.9,324.3,11.1,285
2024-06-30T22:33:19.5064576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,249.08,0.053,41.9,324.2,11.2,285
2024-06-30T22:33:19.7563775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,249.08,0.053,41.9,324.2,11.2,285
2024-06-30T22:33:20.0063165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,250.1,0.039,41.9,324.2,11,286
2024-06-30T22:33:20.2563339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,250.1,0.039,41.9,324.2,11,286
2024-06-30T22:33:20.5062034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,249.21,0.039,41.9,324.3,11.1,285
2024-06-30T22:33:20.7561803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,250.18,0.048,41.9,324.3,10.9,286
2024-06-30T22:33:21.0060947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,251.18,0.048,41.9,324.3,10.8,287
2024-06-30T22:33:21.2560907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,250.18,0.048,41.9,324.3,10.7,286
2024-06-30T22:33:21.5060363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,251.27,0.048,41.9,324.4,10.6,287
2024-06-30T22:33:21.7560167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,249.23,0.07,41.9,324.4,10.9,285
2024-06-30T22:33:22.0059091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,250.22,0.07,41.9,324.4,10.7,286
2024-06-30T22:33:22.2558507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,250.22,0.07,41.9,324.4,10.7,286
2024-06-30T22:33:22.5058312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,249.33,0.07,41.9,324.5,10.7,285
2024-06-30T22:33:22.7557510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,250.32,0.073,41.9,324.5,10.8,286
2024-06-30T22:33:23.0057569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,249.32,0.073,41.9,324.5,10.7,285
2024-06-30T22:33:23.2556594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,248.32,0.073,41.9,324.5,10.6,284
2024-06-30T22:33:23.5056345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,247.33,0.073,41.9,324.5,10.4,283
2024-06-30T22:33:23.7555115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,247.36,0.057,41.9,324.5,10.4,283
2024-06-30T22:33:24.0055160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,247.36,0.057,41.9,324.5,10.3,283
2024-06-30T22:33:24.2554731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,246.37,0.057,41.9,324.5,10.2,282
2024-06-30T22:33:24.5054018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,245.47,0.057,41.9,324.6,10.2,281
2024-06-30T22:33:24.7553779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,245.53,0.03,41.9,324.6,10.1,281
2024-06-30T22:33:25.0053661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,245.53,0.03,41.9,324.6,10,281
2024-06-30T22:33:25.2553837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.53,0.03,41.9,324.6,10,280
2024-06-30T22:33:25.5052452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.53,0.03,41.9,324.6,10,280
2024-06-30T22:33:25.7551790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,245.55,0.022,41.9,324.6,9.9,281
2024-06-30T22:33:26.0051057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,245.55,0.022,41.9,324.6,9.9,281
2024-06-30T22:33:26.2550683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.55,0.022,41.9,324.6,10,282
2024-06-30T22:33:26.5050120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.55,0.022,41.9,324.6,10,282
2024-06-30T22:33:26.7550493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,246.46,0.059,41.9,324.6,10,282
2024-06-30T22:33:27.0049251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,246.46,0.059,41.9,324.6,10.3,282
2024-06-30T22:33:27.2549233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,246.46,0.059,41.9,324.6,10.3,282
2024-06-30T22:33:27.5048156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,245.57,0.059,41.9,324.7,10.4,281
2024-06-30T22:33:27.7547840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,245.45,0.115,41.9,324.7,10.4,281
2024-06-30T22:33:28.0047608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,245.45,0.115,41.9,324.7,10.6,281
2024-06-30T22:33:28.2545826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,246.44,0.115,41.9,324.7,10.5,282
2024-06-30T22:33:28.4989354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,245.55,0.115,41.9,324.8,10.4,281
2024-06-30T22:33:28.7545728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,245.53,0.126,41.9,324.8,10.6,281
2024-06-30T22:33:29.0045132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,244.53,0.126,41.9,324.8,10.2,280
2024-06-30T22:33:29.2543779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,243.54,0.126,41.9,324.8,10.1,279
2024-06-30T22:33:29.5043651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,243.54,0.126,41.9,324.8,10.1,279
2024-06-30T22:33:29.7543198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,244.64,0.074,41.9,324.8,10.1,280
2024-06-30T22:33:30.0042544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,243.64,0.074,41.9,324.8,9.9,279
2024-06-30T22:33:30.2542723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,244.63,0.074,41.9,324.8,9.7,280
2024-06-30T22:33:30.5041979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,243.64,0.074,41.9,324.8,9.6,279
2024-06-30T22:33:30.7542111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,243.74,0.025,41.9,324.8,9.6,279
2024-06-30T22:33:31.0041381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,243.74,0.025,41.9,324.8,9.6,279
2024-06-30T22:33:31.2540714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,242.75,0.025,41.9,324.8,9.7,278
2024-06-30T22:33:31.5040190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,243.75,0.025,41.9,324.8,10,279
2024-06-30T22:33:31.7539371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,242.74,0.03,41.9,324.8,9.9,278
2024-06-30T22:33:32.0038577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,243.74,0.03,41.9,324.8,10.1,279
2024-06-30T22:33:32.2538403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,244.73,0.03,41.9,324.8,10.2,280
2024-06-30T22:33:32.5037563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,244.63,0.03,41.9,324.7,10.1,280
2024-06-30T22:33:32.7537806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,244.56,0.063,41.9,324.7,10,280
2024-06-30T22:33:33.0037587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,244.56,0.063,41.9,324.7,10.2,280
2024-06-30T22:33:33.2537125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,244.56,0.063,41.9,324.7,10.2,280
2024-06-30T22:33:33.5036313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,244.76,0.063,41.9,324.9,10.2,280
2024-06-30T22:33:33.7536938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,246.69,0.092,41.9,324.9,10.3,282
2024-06-30T22:33:34.0035259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,246.69,0.092,41.9,324.9,10.3,282
2024-06-30T22:33:34.2534731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,246.68,0.092,41.9,324.9,10.2,282
2024-06-30T22:33:34.5034245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,247.87,0.092,41.9,325.1,10.2,283
2024-06-30T22:33:34.7533971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,248.82,0.111,41.9,325.1,10.2,284
2024-06-30T22:33:35.0033714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,248.81,0.111,41.9,325.1,9.9,284
2024-06-30T22:33:35.2533392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,248.81,0.111,41.9,325.1,9.8,284
2024-06-30T22:33:35.5032550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,248.01,0.111,41.9,325.3,9.6,283
2024-06-30T22:33:35.7531758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,247.05,0.097,41.9,325.3,9.5,282
2024-06-30T22:33:36.0031649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,247.05,0.097,41.9,325.3,9.4,282
2024-06-30T22:33:36.2402171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,246.06,0.097,41.9,325.3,9.3,281
2024-06-30T22:33:36.5030225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,243.87,0.097,41.9,325.1,9.2,279
2024-06-30T22:33:36.7529738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,242.88,0.097,41.9,325.1,9.2,278
2024-06-30T22:33:37.0029504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,242.01,0.041,41.9,325.1,9.2,277
2024-06-30T22:33:37.2528843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,242.01,0.041,41.9,325.1,9.3,277
2024-06-30T22:33:37.5028704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,241.82,0.041,41.9,324.9,9.5,277
2024-06-30T22:33:37.7527280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,240.83,0.035,41.9,324.9,9.6,276
2024-06-30T22:33:38.0027227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,239.84,0.035,41.9,324.9,9.7,275
2024-06-30T22:33:38.2527022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,240.83,0.035,41.9,324.9,9.6,276
2024-06-30T22:33:38.5027467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,242.72,0.035,41.9,324.8,9.5,278
2024-06-30T22:33:38.7525944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,242.72,0.035,41.9,324.8,9.5,278
2024-06-30T22:33:39.0025739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,241.75,0.025,41.9,324.8,9.2,277
2024-06-30T22:33:39.2524657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.75,0.025,41.9,324.8,9.4,278
2024-06-30T22:33:39.5025386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,244.84,0.025,41.9,324.9,9.4,280
2024-06-30T22:33:39.7524120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.84,0.025,41.9,324.9,9.4,282
2024-06-30T22:33:40.0023071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.73,0.061,41.9,324.9,9.2,284
2024-06-30T22:33:40.2523394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.73,0.061,41.9,324.9,9.1,284
2024-06-30T22:33:40.5022355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,250.02,0.061,41.9,325.2,9,285
2024-06-30T22:33:40.7521743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.82,0.124,41.9,325.2,9.1,286
2024-06-30T22:33:41.0021198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.82,0.124,41.9,325.2,9.1,286
2024-06-30T22:33:41.2520149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,252.79,0.124,41.9,325.2,9,288
2024-06-30T22:33:41.5020183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,249.93,0.124,41.9,325.3,9,285
2024-06-30T22:33:41.7519932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,249.96,0.116,41.9,325.3,9.2,285
2024-06-30T22:33:42.0019985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,247.98,0.116,41.9,325.3,9,283
2024-06-30T22:33:42.2517962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,248.97,0.116,41.9,325.3,9.2,284
2024-06-30T22:33:42.5018135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,247.89,0.116,41.9,325.2,9.3,283
2024-06-30T22:33:42.7517870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,246.96,0.092,41.9,325.2,9.5,282
2024-06-30T22:33:43.0018141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,246.97,0.092,41.9,325.2,9.6,282
2024-06-30T22:33:43.2516794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,244.98,0.092,41.9,325.2,9.5,280
2024-06-30T22:33:43.4904281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,243.79,0.092,41.9,325,9.5,279
2024-06-30T22:33:43.7515985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,244.75,0.108,41.9,325,9.6,280
2024-06-30T22:33:44.0015409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,243.76,0.108,41.9,325,9.5,279
2024-06-30T22:33:44.2514576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,243.76,0.108,41.9,325,9.6,279
2024-06-30T22:33:44.5014336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,244.75,0.108,41.9,325,9.6,280
2024-06-30T22:33:44.7514094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,244.83,0.073,41.9,325,9.7,280
2024-06-30T22:33:45.0013910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,245.83,0.073,41.9,325,9.9,281
2024-06-30T22:33:45.2512630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,243.84,0.073,41.9,325,9.8,279
2024-06-30T22:33:45.5012676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.93,0.073,41.9,325.1,9.8,281
2024-06-30T22:33:45.7511967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,245.97,0.054,41.9,325.1,9.6,281
2024-06-30T22:33:46.0026734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,247.96,0.054,41.9,325.1,9.5,283
2024-06-30T22:33:46.2511162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.95,0.054,41.9,325.1,9.6,284
2024-06-30T22:33:46.5010821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,250.15,0.054,41.9,325.3,9.5,285
2024-06-30T22:33:46.7509812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,250,0.105,41.9,325.3,9.5,285
2024-06-30T22:33:47.0009476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,252.98,0.105,41.9,325.3,9.6,288
2024-06-30T22:33:47.2508685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,253.96,0.105,41.9,325.3,9.4,289
2024-06-30T22:33:47.5008267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,252.97,0.105,41.9,325.3,9.5,288
2024-06-30T22:33:47.7507896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,254.91,0.114,41.9,325.3,9.2,290
2024-06-30T22:33:48.0007477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,253.92,0.114,41.9,325.3,9.2,289
2024-06-30T22:33:48.2506537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,251.94,0.114,41.9,325.3,9.1,287
2024-06-30T22:33:48.5007309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.84,0.114,41.9,325.2,8.9,286
2024-06-30T22:33:48.7506164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,251.98,0.071,41.9,325.2,9.1,287
2024-06-30T22:33:49.0005672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,249.98,0.071,41.9,325.2,8.9,285
2024-06-30T22:33:49.2504197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.99,0.071,41.9,325.2,8.8,284
2024-06-30T22:33:49.5004317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.91,0.071,41.9,325.1,8.9,282
2024-06-30T22:33:49.7531190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.02,0.028,41.9,325.1,9.1,283
2024-06-30T22:33:50.0002857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.03,0.028,41.9,325.1,9.5,282
2024-06-30T22:33:50.2586035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.03,0.028,41.9,325.1,9.7,282
2024-06-30T22:33:50.5001924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246.03,0.028,41.9,325.1,9.6,281
2024-06-30T22:33:50.7502008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.04,0.026,41.9,325.1,9.5,280
2024-06-30T22:33:51.0000689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.04,0.026,41.9,325.1,9.3,280
2024-06-30T22:33:51.2501154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,245.04,0.026,41.9,325.1,9.4,280
2024-06-30T22:33:51.5000684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.13,0.026,41.9,325.2,9.4,281
2024-06-30T22:33:51.7500354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,246.02,0.072,41.9,325.2,9.4,281
2024-06-30T22:33:52.0000004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.01,0.072,41.9,325.2,9.5,283
2024-06-30T22:33:52.2498619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249,0.072,41.9,325.2,9.5,284
2024-06-30T22:33:52.4998606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,249,0.072,41.9,325.2,9.6,284
2024-06-30T22:33:52.7497792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,249.92,0.102,41.9,325.2,9.9,285
2024-06-30T22:33:52.9997440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,247.94,0.102,41.9,325.2,10,283
2024-06-30T22:33:53.2496981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,244.97,0.102,41.9,325.2,10,280
2024-06-30T22:33:53.4996658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,243.98,0.102,41.9,325.2,10.1,279
2024-06-30T22:33:53.7495905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,242.02,0.093,41.9,325.2,10.3,277
2024-06-30T22:33:53.9996108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,243.01,0.093,41.9,325.2,10.3,278
2024-06-30T22:33:54.2495202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,241.03,0.093,41.9,325.2,10.3,276
2024-06-30T22:33:54.4995007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,240.04,0.093,41.9,325.2,10.3,275
2024-06-30T22:33:54.7494419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,242.05,0.077,41.9,325.2,10.2,277
2024-06-30T22:33:54.9993285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,244.04,0.077,41.9,325.2,10.4,279
2024-06-30T22:33:55.2492688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,246.02,0.077,41.9,325.2,10.3,281
2024-06-30T22:33:55.4992218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,246.11,0.077,41.9,325.3,9.6,281
2024-06-30T22:33:55.7491837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,248.15,0.057,41.9,325.3,9.4,283
2024-06-30T22:33:55.9991702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,246.15,0.057,41.9,325.3,9.2,281
2024-06-30T22:33:56.2490850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,244.16,0.057,41.9,325.3,9,279
2024-06-30T22:33:56.4990580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.17,0.057,41.9,325.3,9.1,278
2024-06-30T22:33:56.7489910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,244.19,0.045,41.9,325.3,9.2,279
2024-06-30T22:33:56.9988899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,244.19,0.045,41.9,325.3,9,279
2024-06-30T22:33:57.2489058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.19,0.045,41.9,325.3,8.8,278
2024-06-30T22:33:57.4988793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,244.19,0.045,41.9,325.3,8.8,279
2024-06-30T22:33:57.7488049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,244.12,0.075,41.9,325.3,9.1,279
2024-06-30T22:33:57.9987225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.12,0.075,41.9,325.3,8.8,278
2024-06-30T22:33:58.2486934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,242.13,0.075,41.9,325.3,8.8,277
2024-06-30T22:33:58.4986255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.23,0.075,41.9,325.4,8.9,277
2024-06-30T22:33:58.7486347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,244.16,0.097,41.9,325.4,8.8,279
2024-06-30T22:33:58.9986160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,245.14,0.097,41.9,325.4,8.6,280
2024-06-30T22:33:59.2797876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,245.14,0.097,41.9,325.4,8.6,280
2024-06-30T22:33:59.4985043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,246.14,0.097,41.9,325.4,8.9,281
2024-06-30T22:33:59.7567899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,243.15,0.102,41.9,325.4,8.6,278
2024-06-30T22:33:59.9983818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,244.15,0.102,41.9,325.4,8.9,279
2024-06-30T22:34:00.2483002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,245.12,0.102,41.9,325.4,8.2,280
2024-06-30T22:34:00.4982680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,245.12,0.102,41.9,325.4,8.2,280
2024-06-30T22:34:00.7482413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.2,0.07,41.9,325.4,8,280
2024-06-30T22:34:00.9981929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.23,0.07,41.9,325.4,8.3,277
2024-06-30T22:34:01.2793724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,241.14,0.07,41.9,325.3,8.1,276
2024-06-30T22:34:01.4980689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,241.13,0.07,41.9,325.3,7.9,276
2024-06-30T22:34:01.7479759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.2,0.042,41.9,325.3,8.1,276
2024-06-30T22:34:01.9979374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.19,0.042,41.9,325.3,7.8,277
2024-06-30T22:34:02.2792387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,242.2,0.042,41.9,325.3,8,277
2024-06-30T22:34:02.4976744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,245.18,0.042,41.9,325.3,8,280
2024-06-30T22:34:02.7477963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.21,0.031,41.9,325.3,8,281
2024-06-30T22:34:02.9977194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,246.21,0.031,41.9,325.3,8.2,281
2024-06-30T22:34:03.2788533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,243.12,0.031,41.9,325.2,8.1,278
2024-06-30T22:34:03.4976699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,242.12,0.031,41.9,325.2,8.1,277
2024-06-30T22:34:03.7475252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.1,0.037,41.9,325.2,8.2,280
2024-06-30T22:34:03.9975897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,246.1,0.037,41.9,325.2,8.6,281
2024-06-30T22:34:04.2787683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.11,0.037,41.9,325.2,8.3,278
2024-06-30T22:34:04.4974225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,243.11,0.037,41.9,325.2,8.2,278
2024-06-30T22:34:04.7474027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,244.04,0.061,41.9,325.2,8.1,279
2024-06-30T22:34:04.9973946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,244.04,0.061,41.9,325.2,8.1,279
2024-06-30T22:34:05.2473092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.04,0.061,41.9,325.2,8.4,280
2024-06-30T22:34:05.4972149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.24,0.061,41.9,325.4,8.3,279
2024-06-30T22:34:05.7471760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,243.22,0.073,41.9,325.4,8.3,278
2024-06-30T22:34:05.9971191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,243.22,0.073,41.9,325.4,8.3,278
2024-06-30T22:34:06.2783899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,243.32,0.073,41.9,325.5,8.6,278
2024-06-30T22:34:06.4970236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,242.33,0.073,41.9,325.5,8.7,277
2024-06-30T22:34:06.7469233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.35,0.065,41.9,325.5,8.5,276
2024-06-30T22:34:06.9968560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,243.34,0.065,41.9,325.5,8.6,278
2024-06-30T22:34:07.2781872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,243.35,0.065,41.9,325.5,9,278
2024-06-30T22:34:07.4968693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,245.34,0.065,41.9,325.5,9,280
2024-06-30T22:34:07.7467835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,245.39,0.044,41.9,325.5,8.9,280
2024-06-30T22:34:07.9968040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.4,0.044,41.9,325.5,8.8,278
2024-06-30T22:34:08.2779387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.3,0.044,41.9,325.4,8.6,277
2024-06-30T22:34:08.4966656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,239.31,0.044,41.9,325.4,8.6,274
2024-06-30T22:34:08.7465479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.34,0.026,41.9,325.4,8.7,276
2024-06-30T22:34:08.9965840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,241.34,0.026,41.9,325.4,8.8,276
2024-06-30T22:34:09.2778319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.34,0.026,41.9,325.4,8.6,278
2024-06-30T22:34:09.4964898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,246.33,0.026,41.9,325.4,8.8,281
2024-06-30T22:34:09.7464420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.33,0.026,41.9,325.4,8.6,280
2024-06-30T22:34:09.9963365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.27,0.046,41.9,325.4,8.6,282
2024-06-30T22:34:10.2776167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.28,0.046,41.9,325.4,8.4,279
2024-06-30T22:34:10.4962635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.26,0.046,41.9,325.4,8.1,282
2024-06-30T22:34:10.7462297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.26,0.046,41.9,325.4,8.2,282
2024-06-30T22:34:10.9961501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,247.1,0.103,41.9,325.4,8.3,282
2024-06-30T22:34:11.2617508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,247.1,0.103,41.9,325.4,8.4,282
2024-06-30T22:34:11.4961304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,248.09,0.103,41.9,325.4,8.4,283
2024-06-30T22:34:11.7460322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,251.06,0.103,41.9,325.4,8.4,286
2024-06-30T22:34:11.9959310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,249.05,0.114,41.9,325.4,8.4,284
2024-06-30T22:34:12.2615867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,248.07,0.114,41.9,325.4,8.6,283
2024-06-30T22:34:12.4958973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,245.1,0.114,41.9,325.4,8.6,280
2024-06-30T22:34:12.7458616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,242.14,0.114,41.9,325.4,8.6,277
2024-06-30T22:34:12.9957614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,246.1,0.114,41.9,325.4,8.9,281
2024-06-30T22:34:13.2613697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.19,0.072,41.9,325.4,8.8,283
2024-06-30T22:34:13.4956410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.21,0.072,41.9,325.4,8.9,281
2024-06-30T22:34:13.7455841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.22,0.066,41.9,325.4,8.9,282
2024-06-30T22:34:13.9956014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,250.21,0.066,41.9,325.4,9.4,285
2024-06-30T22:34:14.2611726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,251.2,0.066,41.9,325.4,9.1,286
2024-06-30T22:34:14.4954530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.22,0.066,41.9,325.4,9.3,283
2024-06-30T22:34:14.7454210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,244.21,0.085,41.9,325.4,9.7,279
2024-06-30T22:34:14.9954061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,243.21,0.085,41.9,325.4,9.5,278
2024-06-30T22:34:15.2609813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,242.03,0.085,41.9,325.2,10,277
2024-06-30T22:34:15.4952586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,242.03,0.085,41.9,325.2,10,277
2024-06-30T22:34:15.7452508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,242.08,0.059,41.9,325.2,9.8,277
2024-06-30T22:34:15.9951691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,241.09,0.059,41.9,325.2,9.9,276
2024-06-30T22:34:16.2608176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,245.97,0.059,41.9,325.1,10.3,281
2024-06-30T22:34:16.4978023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,248.96,0.059,41.9,325.1,10.7,284
2024-06-30T22:34:16.7450359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,248.95,0.059,41.9,325.1,10.4,284
2024-06-30T22:34:16.9949778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,250.06,0.015,41.9,325.1,10.1,285
2024-06-30T22:34:17.2605749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,252.26,0.015,41.9,325.3,10.2,287
2024-06-30T22:34:17.5000884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,254.26,0.015,41.9,325.3,10.3,289
2024-06-30T22:34:17.7448169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,254.25,0.015,41.9,325.3,10.1,289
2024-06-30T22:34:17.9947447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.16,0.045,41.9,325.3,10,289
2024-06-30T22:34:18.2603978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.26,0.045,41.9,325.4,9.8,290
2024-06-30T22:34:18.4946399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,255.25,0.045,41.9,325.4,9.5,290
2024-06-30T22:34:18.7446485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,254.25,0.045,41.9,325.4,9.5,289
2024-06-30T22:34:18.9945710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,255.08,0.098,41.9,325.4,9.6,290
2024-06-30T22:34:19.2601484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.08,0.098,41.9,325.4,9.4,289
2024-06-30T22:34:19.4944619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,254.09,0.098,41.9,325.4,9.5,289
2024-06-30T22:34:19.7444000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,254.08,0.098,41.9,325.4,9.3,289
2024-06-30T22:34:20.0018316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,254.05,0.109,41.9,325.4,9.5,289
2024-06-30T22:34:20.2599584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,252.86,0.109,41.9,325.2,9.5,288
2024-06-30T22:34:20.4943354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,251.87,0.109,41.9,325.2,9.4,287
2024-06-30T22:34:20.7440890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,251,0.069,41.9,325.2,9.7,286
2024-06-30T22:34:20.9942152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.02,0.069,41.9,325.2,9.5,283
2024-06-30T22:34:21.2597811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,249.01,0.069,41.9,325.2,9.7,284
2024-06-30T22:34:21.4940735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.02,0.069,41.9,325.2,9.7,283
2024-06-30T22:34:21.7440048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246.11,0.037,41.9,325.2,9.6,281
2024-06-30T22:34:21.9940062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,246.11,0.037,41.9,325.2,9.2,281
2024-06-30T22:34:22.2596288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.1,0.037,41.9,325.2,9.3,282
2024-06-30T22:34:22.4938539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.1,0.037,41.9,325.2,9.3,282
2024-06-30T22:34:22.7438480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.08,0.042,41.9,325.2,8.9,283
2024-06-30T22:34:22.9937997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.07,0.042,41.9,325.2,8.8,285
2024-06-30T22:34:23.2437310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,253.06,0.042,41.9,325.2,8.6,288
2024-06-30T22:34:23.4936467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.16,0.042,41.9,325.3,8.8,287
2024-06-30T22:34:23.7436359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,255.97,0.092,41.9,325.3,9,291
2024-06-30T22:34:23.9935794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,254.98,0.092,41.9,325.3,9,290
2024-06-30T22:34:24.2591948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.07,0.092,41.9,325.4,9.1,292
2024-06-30T22:34:24.4934842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.07,0.092,41.9,325.4,8.8,290
2024-06-30T22:34:24.7434513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,255.03,0.107,41.9,325.4,9,290
2024-06-30T22:34:24.9933982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,252.07,0.107,41.9,325.4,9.3,287
2024-06-30T22:34:25.2589879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,249.99,0.107,41.9,325.3,9.2,285
2024-06-30T22:34:25.4932406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,248.99,0.107,41.9,325.3,9.1,284
2024-06-30T22:34:25.7432332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,247.12,0.066,41.9,325.3,9.1,282
2024-06-30T22:34:25.9931398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,245.15,0.066,41.9,325.3,9.9,280
2024-06-30T22:34:26.2588157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,246.94,0.066,41.9,325.1,10,282
2024-06-30T22:34:26.4930045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,244.95,0.066,41.9,325.1,10.2,280
2024-06-30T22:34:26.7429730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,245.05,0.025,41.9,325.1,10.4,280
2024-06-30T22:34:26.9929662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,242.05,0.025,41.9,325.1,9.8,277
2024-06-30T22:34:27.2586090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,242.95,0.025,41.9,325,10,278
2024-06-30T22:34:27.4929001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,242.95,0.025,41.9,325,10.3,278
2024-06-30T22:34:27.7428259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,243.97,0.016,41.9,325,10.8,279
2024-06-30T22:34:27.9928341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,245.97,0.016,41.9,325,11,281
2024-06-30T22:34:28.2583573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,243.07,0.016,41.9,325.1,11.1,278
2024-06-30T22:34:28.4926032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,244.07,0.016,41.9,325.1,11,279
2024-06-30T22:34:28.7426167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,246.01,0.041,41.9,325.1,11.2,281
2024-06-30T22:34:28.9925859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,247.01,0.041,41.9,325.1,11.1,282
2024-06-30T22:34:29.2582200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,248.01,0.041,41.9,325.1,11.2,283
2024-06-30T22:34:29.4924961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,249,0.041,41.9,325.1,11.1,284
2024-06-30T22:34:29.7424400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,249.92,0.077,41.9,325.1,11.4,285
2024-06-30T22:34:29.9923592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,250.91,0.077,41.9,325.1,11.5,286
2024-06-30T22:34:30.2579988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,251.91,0.077,41.9,325.1,11.4,287
2024-06-30T22:34:30.4922835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,250.91,0.077,41.9,325.1,11.1,286
2024-06-30T22:34:30.7422546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,247.91,0.084,41.9,325.1,11.1,283
2024-06-30T22:34:30.9921161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,248.9,0.084,41.9,325.1,11.2,284
2024-06-30T22:34:31.2577800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,247.8,0.084,41.9,325,10.7,283
2024-06-30T22:34:31.4920646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,249.79,0.084,41.9,325,10.7,285
2024-06-30T22:34:31.7419132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,249.82,0.075,41.9,325,11,285
2024-06-30T22:34:31.9919165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,248.82,0.075,41.9,325,10.7,284
2024-06-30T22:34:32.2575180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,246.83,0.075,41.9,325,10.5,282
2024-06-30T22:34:32.4918372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,247.82,0.075,41.9,325,10.3,283
2024-06-30T22:34:32.7418590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,248.81,0.075,41.9,325,10.3,284
2024-06-30T22:34:32.9917624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,250.79,0.075,41.9,325,10.1,286
2024-06-30T22:34:33.2574082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,251.88,0.075,41.9,325.1,9.8,287
2024-06-30T22:34:33.4916270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,254.86,0.075,41.9,325.1,9.8,290
2024-06-30T22:34:33.7416639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,252.86,0.083,41.9,325.1,10,288
2024-06-30T22:34:33.9915587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.85,0.083,41.9,325.1,9.9,288
2024-06-30T22:34:34.2572020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,255.13,0.083,41.9,325.4,9.8,290
2024-06-30T22:34:34.4915365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,252.17,0.083,41.9,325.4,10.2,287
2024-06-30T22:34:34.7414725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,251.15,0.095,41.9,325.4,10.7,286
2024-06-30T22:34:34.9914147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,252.13,0.095,41.9,325.4,10.2,287
2024-06-30T22:34:35.2569650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,250.04,0.095,41.9,325.3,9.9,285
2024-06-30T22:34:35.4913277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,248.06,0.095,41.9,325.3,9.9,283
2024-06-30T22:34:35.7412394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,249.11,0.072,41.9,325.3,9.7,284
2024-06-30T22:34:35.9911829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,249.11,0.072,41.9,325.3,10,284
2024-06-30T22:34:36.2567766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,247.82,0.072,41.9,325,10.1,283
2024-06-30T22:34:36.4910951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.82,0.072,41.9,325,10,283
2024-06-30T22:34:36.7410687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,245.92,0.036,41.9,325,10,281
2024-06-30T22:34:36.9909374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,245.92,0.036,41.9,325,10.2,281
2024-06-30T22:34:37.2565619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,243.72,0.036,41.9,324.8,10.1,279
2024-06-30T22:34:37.4908669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,243.72,0.036,41.9,324.8,10.1,279
2024-06-30T22:34:37.7408466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,243.77,0.012,41.9,324.8,10.1,279
2024-06-30T22:34:37.9908338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,242.78,0.012,41.9,324.8,9.9,278
2024-06-30T22:34:38.2563410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,243.87,0.012,41.9,324.9,9.9,279
2024-06-30T22:34:38.4906803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,245.87,0.012,41.9,324.9,9.9,281
2024-06-30T22:34:38.7406597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,245.87,0.012,41.9,324.9,9.7,281
2024-06-30T22:34:38.9906095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,248.75,0.056,41.9,324.9,9.7,284
2024-06-30T22:34:39.2406213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,249.75,0.056,41.9,324.9,9.9,285
2024-06-30T22:34:39.4937068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,251.14,0.056,41.9,325.3,9.7,286
2024-06-30T22:34:39.7404370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,250.14,0.056,41.9,325.3,9.6,285
2024-06-30T22:34:39.9904106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.9,0.139,41.9,325.3,9.6,286
2024-06-30T22:34:40.2560570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,251.98,0.139,41.9,325.4,9.4,287
2024-06-30T22:34:40.4902699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,251,0.139,41.9,325.4,9.6,286
2024-06-30T22:34:40.7402215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,249.02,0.139,41.9,325.4,9.5,284
2024-06-30T22:34:40.9902358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249,0.145,41.9,325.4,9.5,284
2024-06-30T22:34:41.2558182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.72,0.145,41.9,325.1,9.6,283
2024-06-30T22:34:41.4900811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.74,0.145,41.9,325.1,9.6,282
2024-06-30T22:34:41.7400340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,245.93,0.07,41.9,325.1,9.7,281
2024-06-30T22:34:41.9899323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,244.94,0.07,41.9,325.1,9.9,280
2024-06-30T22:34:42.2556017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,243.75,0.07,41.9,324.9,10,279
2024-06-30T22:34:42.4898605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,242.76,0.07,41.9,324.9,10.1,278
2024-06-30T22:34:42.7398675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,242.8,0.049,41.9,324.9,10.3,278
2024-06-30T22:34:42.9898419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,243.8,0.049,41.9,324.9,10,279
2024-06-30T22:34:43.2553834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,242.8,0.049,41.9,324.9,10,278
2024-06-30T22:34:43.4896875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,243.79,0.049,41.9,324.9,9.8,279
2024-06-30T22:34:43.7396500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,245.79,0.047,41.9,324.9,9.9,281
2024-06-30T22:34:43.9895937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,243.8,0.047,41.9,324.9,9.7,279
2024-06-30T22:34:44.2552628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,246.99,0.047,41.9,325.1,10,282
2024-06-30T22:34:44.4893762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,246.99,0.047,41.9,325.1,10,282
2024-06-30T22:34:44.7394707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,246.94,0.067,41.9,325.1,9.9,282
2024-06-30T22:34:44.9894147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,245.94,0.067,41.9,325.1,9.7,281
2024-06-30T22:34:45.2549585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,245.94,0.067,41.9,325.1,9.5,281
2024-06-30T22:34:45.4892720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,245.93,0.067,41.9,325.1,9.2,281
2024-06-30T22:34:45.7412474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,244.85,0.102,41.9,325.1,9,280
2024-06-30T22:34:45.9911862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,244.84,0.102,41.9,325.1,8.9,280
2024-06-30T22:34:46.2568031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,245.84,0.102,41.9,325.1,9,281
2024-06-30T22:34:46.4910788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,244.85,0.102,41.9,325.1,9,280
2024-06-30T22:34:46.7410787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.92,0.071,41.9,325.1,8.9,280
2024-06-30T22:34:46.9910276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,245.92,0.071,41.9,325.1,9.3,281
2024-06-30T22:34:47.2565605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.11,0.071,41.9,325.3,9.3,283
2024-06-30T22:34:47.4909531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,245.12,0.071,41.9,325.3,9.1,280
2024-06-30T22:34:47.7408100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.24,0.023,41.9,325.3,9.2,282
2024-06-30T22:34:47.9906601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,248.24,0.023,41.9,325.3,9.7,283
2024-06-30T22:34:48.2563758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,249.34,0.023,41.9,325.4,10.6,284
2024-06-30T22:34:48.4906980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,251.34,0.023,41.9,325.4,10.4,286
2024-06-30T22:34:48.7406759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,252.29,0.042,41.9,325.4,10.6,287
2024-06-30T22:34:48.9906169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.29,0.042,41.9,325.4,10.2,284
2024-06-30T22:34:49.2562156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.29,0.042,41.9,325.4,10.4,285
2024-06-30T22:34:49.4904819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,246.3,0.042,41.9,325.4,10.2,281
2024-06-30T22:34:49.7404413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,246.23,0.075,41.9,325.4,10.4,281
2024-06-30T22:34:49.9903271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,251.21,0.075,41.9,325.4,11.2,286
2024-06-30T22:34:50.2559554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,248.32,0.075,41.9,325.5,10.7,283
2024-06-30T22:34:50.4903515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,249.31,0.075,41.9,325.5,10.3,284
2024-06-30T22:34:50.7402506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,251.24,0.096,41.9,325.5,10.2,286
2024-06-30T22:34:50.9901913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,248.26,0.096,41.9,325.5,10.2,283
2024-06-30T22:34:51.2558160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,248.06,0.096,41.9,325.3,10.3,283
2024-06-30T22:34:51.4900686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,248.07,0.096,41.9,325.3,10.5,283
2024-06-30T22:34:51.7400833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,249.08,0.089,41.9,325.3,10.8,284
2024-06-30T22:34:51.9899921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,249.09,0.089,41.9,325.3,11,284
2024-06-30T22:34:52.2556124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,248.79,0.089,41.9,325,11.2,284
2024-06-30T22:34:52.4899062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,248.8,0.089,41.9,325,11.4,284
2024-06-30T22:34:52.7398676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,249.87,0.057,41.9,325,11.4,285
2024-06-30T22:34:52.9897996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,250.86,0.057,41.9,325,11.3,286
2024-06-30T22:34:53.2397907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,250.76,0.057,41.9,324.9,11,286
2024-06-30T22:34:53.4896971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,250.75,0.057,41.9,324.9,10.7,286
2024-06-30T22:34:53.7394859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,248.75,0.06,41.9,324.9,10.6,284
2024-06-30T22:34:53.9895911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,245.76,0.06,41.9,324.9,9.9,281
2024-06-30T22:34:54.2396394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,239.79,0.06,41.9,324.9,9.9,275
2024-06-30T22:34:54.4894675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,240.79,0.06,41.9,324.9,10,276
2024-06-30T22:34:54.7395081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,245.77,0.06,41.9,324.9,10.7,281
2024-06-30T22:34:54.9894243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,245.64,0.115,41.9,324.9,10.1,281
2024-06-30T22:34:55.2395125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,243.75,0.115,41.9,325,9.8,279
2024-06-30T22:34:55.4892661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,248.69,0.115,41.9,325,9.5,284
2024-06-30T22:34:55.7392426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.63,0.14,41.9,325,9.7,284
2024-06-30T22:34:55.9892837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.64,0.14,41.9,325,9.6,283
2024-06-30T22:34:56.2393079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,249.72,0.14,41.9,325.1,9.9,285
2024-06-30T22:34:56.4891300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,250.71,0.14,41.9,325.1,9.9,286
2024-06-30T22:34:56.7390597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,249.73,0.14,41.9,325.1,10.1,285
2024-06-30T22:34:56.9889588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,249.85,0.094,41.9,325.1,10.2,285
2024-06-30T22:34:57.2389975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,252.04,0.094,41.9,325.3,10.5,287
2024-06-30T22:34:57.4888957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.03,0.094,41.9,325.3,10.5,288
2024-06-30T22:34:57.7388031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,256.02,0.094,41.9,325.3,10.7,291
2024-06-30T22:34:57.9888575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,254.21,0.032,41.9,325.3,10.9,289
2024-06-30T22:34:58.2544106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,253.41,0.032,41.9,325.5,10.8,288
2024-06-30T22:34:58.4886776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,251.41,0.032,41.9,325.5,10.6,286
2024-06-30T22:34:58.7386424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,252.26,0.089,41.9,325.5,10.9,287
2024-06-30T22:34:58.9886320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,253.26,0.089,41.9,325.5,11.1,288
2024-06-30T22:34:59.2386086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,253.26,0.089,41.9,325.5,11,288
2024-06-30T22:34:59.4885169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,253.26,0.089,41.9,325.5,11,288
2024-06-30T22:34:59.7384697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,253.22,0.101,41.9,325.5,10.9,288
2024-06-30T22:34:59.9884363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,251.24,0.101,41.9,325.5,10.7,286
2024-06-30T22:35:00.2383854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,251.14,0.101,41.9,325.4,10.7,286
2024-06-30T22:35:00.4882986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,252.13,0.101,41.9,325.4,10.6,287
2024-06-30T22:35:00.7383212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,252.19,0.08,41.9,325.4,11,287
2024-06-30T22:35:00.9882111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,251.2,0.08,41.9,325.4,11,286
2024-06-30T22:35:01.2381847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,251.99,0.08,41.9,325.2,11.1,287
2024-06-30T22:35:01.4881136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,251,0.08,41.9,325.2,11.2,286
2024-06-30T22:35:01.7380446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,250.08,0.048,41.9,325.2,11.1,285
2024-06-30T22:35:01.9879814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,251.08,0.048,41.9,325.2,11.3,286
2024-06-30T22:35:02.2381003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,250.08,0.048,41.9,325.2,11.1,285
2024-06-30T22:35:02.4879730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,251.08,0.048,41.9,325.2,11,286
2024-06-30T22:35:02.7378298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,252.06,0.053,41.9,325.2,11,287
2024-06-30T22:35:02.9878333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,252.06,0.053,41.9,325.2,11.1,287
2024-06-30T22:35:03.2378090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,252.06,0.053,41.9,325.2,10.7,287
2024-06-30T22:35:03.4877371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,253.06,0.053,41.9,325.2,11,288
2024-06-30T22:35:03.7375827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,252.93,0.101,41.9,325.2,11,288
2024-06-30T22:35:03.9875994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,251.94,0.101,41.9,325.2,11.1,287
2024-06-30T22:35:04.2376292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,250.95,0.101,41.9,325.2,11.1,286
2024-06-30T22:35:04.4874877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,250.95,0.101,41.9,325.2,11.2,286
2024-06-30T22:35:04.7372492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,249.9,0.126,41.9,325.2,11.2,285
2024-06-30T22:35:04.9874452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,250.88,0.126,41.9,325.2,11.1,286
2024-06-30T22:35:05.2373766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,250.88,0.126,41.9,325.2,11,286
2024-06-30T22:35:05.4873187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,248.89,0.126,41.9,325.2,10.4,284
2024-06-30T22:35:05.7372152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,249.88,0.119,41.9,325.2,9.9,285
2024-06-30T22:35:05.9871930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,247.9,0.119,41.9,325.2,9.9,283
2024-06-30T22:35:06.2372881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,246.11,0.119,41.9,325.4,9.8,281
2024-06-30T22:35:06.4870289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,249.09,0.119,41.9,325.4,10.1,284
2024-06-30T22:35:06.7370785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,247.19,0.082,41.9,325.4,9.7,282
2024-06-30T22:35:06.9870594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.2,0.082,41.9,325.4,9.4,280
2024-06-30T22:35:07.2370199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,245.2,0.082,41.9,325.4,9.1,280
2024-06-30T22:35:07.4869023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,244.2,0.082,41.9,325.4,8.9,279
2024-06-30T22:35:07.7368634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,245.26,0.053,41.9,325.4,8.9,280
2024-06-30T22:35:07.9868610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,245.26,0.053,41.9,325.4,8.9,280
2024-06-30T22:35:08.2368415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,245.27,0.053,41.9,325.4,9.1,280
2024-06-30T22:35:08.4867013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.27,0.053,41.9,325.4,9.3,280
2024-06-30T22:35:08.7366353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,246.27,0.053,41.9,325.4,9.5,281
2024-06-30T22:35:08.9866398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.24,0.061,41.9,325.4,9.6,282
2024-06-30T22:35:09.2365653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,246.15,0.061,41.9,325.3,9.5,281
2024-06-30T22:35:09.4864929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.14,0.061,41.9,325.3,9.5,283
2024-06-30T22:35:09.7364621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,249.1,0.075,41.9,325.3,9.8,284
2024-06-30T22:35:09.9863882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,248.11,0.075,41.9,325.3,10.1,283
2024-06-30T22:35:10.2363974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,249.01,0.075,41.9,325.2,10.1,284
2024-06-30T22:35:10.4863136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,249.01,0.075,41.9,325.2,10.2,284
2024-06-30T22:35:10.7363243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,248.05,0.062,41.9,325.2,10.2,283
2024-06-30T22:35:10.9862319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,248.05,0.062,41.9,325.2,10.2,283
2024-06-30T22:35:11.2361966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,246.95,0.062,41.9,325.1,10.3,282
2024-06-30T22:35:11.4861270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,247.95,0.062,41.9,325.1,10.4,283
2024-06-30T22:35:11.7361768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,246.05,0.02,41.9,325.1,10.4,281
2024-06-30T22:35:11.9860389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,246.05,0.02,41.9,325.1,10.3,281
2024-06-30T22:35:12.2360293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,244.96,0.02,41.9,325,10.3,280
2024-06-30T22:35:12.4858728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.95,0.02,41.9,325,10,282
2024-06-30T22:35:12.7358576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,247.86,0.057,41.9,325,10,283
2024-06-30T22:35:12.9858607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,248.85,0.057,41.9,325,9.9,284
2024-06-30T22:35:13.2358074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.05,0.057,41.9,325.2,9.6,283
2024-06-30T22:35:13.4857200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.05,0.057,41.9,325.2,9.5,283
2024-06-30T22:35:13.7358048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.95,0.092,41.9,325.2,9.5,284
2024-06-30T22:35:13.9857479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,249.94,0.092,41.9,325.2,9.5,285
2024-06-30T22:35:14.2356118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,249.05,0.092,41.9,325.3,9.6,284
2024-06-30T22:35:14.4855821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,249.05,0.092,41.9,325.3,9.6,284
2024-06-30T22:35:14.7354638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,249.05,0.092,41.9,325.3,9.6,284
2024-06-30T22:35:14.9854266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.04,0.092,41.9,325.3,9.5,285
2024-06-30T22:35:15.2354940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.14,0.092,41.9,325.4,9.5,285
2024-06-30T22:35:15.4853521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,250.13,0.092,41.9,325.4,9.4,285
2024-06-30T22:35:15.7352737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,249.26,0.052,41.9,325.4,9.5,284
2024-06-30T22:35:15.9852758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,250.25,0.052,41.9,325.4,9.4,285
2024-06-30T22:35:16.2352595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,249.36,0.052,41.9,325.5,9.6,284
2024-06-30T22:35:16.4850858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.35,0.052,41.9,325.5,9.7,285
2024-06-30T22:35:16.7350469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,250.43,0.024,41.9,325.5,9.6,285
2024-06-30T22:35:16.9850946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,249.43,0.024,41.9,325.5,9.6,284
2024-06-30T22:35:17.2349722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.44,0.024,41.9,325.5,9.5,283
2024-06-30T22:35:17.4848199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.44,0.024,41.9,325.5,9.6,283
2024-06-30T22:35:17.7348181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,249.35,0.056,41.9,325.5,9.6,284
2024-06-30T22:35:17.9847277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,249.34,0.056,41.9,325.5,9.5,284
2024-06-30T22:35:18.2347915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.34,0.056,41.9,325.5,9.7,285
2024-06-30T22:35:18.4875181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,249.35,0.056,41.9,325.5,9.8,284
2024-06-30T22:35:18.7374812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,249.31,0.072,41.9,325.5,10,284
2024-06-30T22:35:18.9874504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,248.32,0.072,41.9,325.5,10.1,283
2024-06-30T22:35:19.2374329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,250.2,0.072,41.9,325.4,10,285
2024-06-30T22:35:19.4872768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,251.2,0.072,41.9,325.4,10,286
2024-06-30T22:35:19.7373057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,251.18,0.079,41.9,325.4,10.2,286
2024-06-30T22:35:19.9872771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,251.18,0.079,41.9,325.4,10.2,286
2024-06-30T22:35:20.2372256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,249.99,0.079,41.9,325.2,10.2,285
2024-06-30T22:35:20.4871598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,249.99,0.079,41.9,325.2,10.2,285
2024-06-30T22:35:20.7371070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,250.04,0.062,41.9,325.2,10.2,285
2024-06-30T22:35:20.9869152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,251.03,0.062,41.9,325.2,10,286
2024-06-30T22:35:21.2370676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,251.92,0.062,41.9,325.1,10.1,287
2024-06-30T22:35:21.4869727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,250.93,0.062,41.9,325.1,10,286
2024-06-30T22:35:21.7369259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,251.97,0.045,41.9,325.1,10.2,287
2024-06-30T22:35:21.9868715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,250.98,0.045,41.9,325.1,10.3,286
2024-06-30T22:35:22.2368318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.88,0.045,41.9,325,10.2,285
2024-06-30T22:35:22.4867883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,248.89,0.045,41.9,325,10.2,284
2024-06-30T22:35:22.7367075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,250.83,0.063,41.9,325,10.1,286
2024-06-30T22:35:22.9866514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,250.83,0.063,41.9,325,10,286
2024-06-30T22:35:23.2366097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,251.82,0.063,41.9,325,9.9,287
2024-06-30T22:35:23.4904354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,250.82,0.063,41.9,325,9.8,286
2024-06-30T22:35:23.7364796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.79,0.075,41.9,325,9.7,286
2024-06-30T22:35:23.9864537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,250.78,0.075,41.9,325,9.6,286
2024-06-30T22:35:24.2364169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,250.88,0.075,41.9,325.1,9.6,286
2024-06-30T22:35:24.4863841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,249.89,0.075,41.9,325.1,9.5,285
2024-06-30T22:35:24.7363065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,249.86,0.086,41.9,325.1,9.5,285
2024-06-30T22:35:24.9863253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,250.84,0.086,41.9,325.1,9.2,286
2024-06-30T22:35:25.2362688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.93,0.086,41.9,325.2,9.3,287
2024-06-30T22:35:25.4861407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.94,0.086,41.9,325.2,9.4,287
2024-06-30T22:35:25.7360611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,252.9,0.094,41.9,325.2,9.2,288
2024-06-30T22:35:25.9860568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,251.91,0.094,41.9,325.2,9.2,287
2024-06-30T22:35:26.2360634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,253.1,0.094,41.9,325.4,9.2,288
2024-06-30T22:35:26.4859670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,253.09,0.094,41.9,325.4,9,288
2024-06-30T22:35:26.7359005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,252.12,0.086,41.9,325.4,9,287
2024-06-30T22:35:26.9858530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,251.13,0.086,41.9,325.4,9,286
2024-06-30T22:35:27.2358003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,253.22,0.086,41.9,325.5,9.3,288
2024-06-30T22:35:27.4857957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.22,0.086,41.9,325.5,9.2,288
2024-06-30T22:35:27.7357312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,253.36,0.043,41.9,325.5,9.1,288
2024-06-30T22:35:27.9857044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,253.36,0.043,41.9,325.5,9.1,288
2024-06-30T22:35:28.2355668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.36,0.043,41.9,325.5,9.1,287
2024-06-30T22:35:28.4856356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.37,0.043,41.9,325.5,9.3,287
2024-06-30T22:35:28.7355279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.4,0.033,41.9,325.5,9.3,285
2024-06-30T22:35:28.9854431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.4,0.033,41.9,325.5,9.3,285
2024-06-30T22:35:29.2354187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,252.2,0.033,41.9,325.3,9.1,287
2024-06-30T22:35:29.4853863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,252.2,0.033,41.9,325.3,9.2,287
2024-06-30T22:35:29.7429080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,252.14,0.056,41.9,325.3,9.8,287
2024-06-30T22:35:29.9852865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,253.13,0.056,41.9,325.3,10,288
2024-06-30T22:35:30.2352129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,249.94,0.056,41.9,325.1,9.7,285
2024-06-30T22:35:30.4851305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,250.94,0.056,41.9,325.1,9.8,286
2024-06-30T22:35:30.7350947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.95,0.047,41.9,325.1,9.8,291
2024-06-30T22:35:30.9849733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,253.95,0.047,41.9,325.1,9.6,289
2024-06-30T22:35:31.2350153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,253.85,0.047,41.9,325,9.8,289
2024-06-30T22:35:31.4849091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,254.85,0.047,41.9,325,9.6,290
2024-06-30T22:35:31.7348994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,253.91,0.028,41.9,325,9.6,289
2024-06-30T22:35:31.9848453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,252.91,0.028,41.9,325,9.5,288
2024-06-30T22:35:32.2348608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,255.01,0.028,41.9,325.1,9.4,290
2024-06-30T22:35:32.4846906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,252.02,0.028,41.9,325.1,9.6,287
2024-06-30T22:35:32.7347827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,252.91,0.063,41.9,325.1,9.7,288
2024-06-30T22:35:32.9879066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,254.9,0.063,41.9,325.1,9.6,290
2024-06-30T22:35:33.2346758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,254.89,0.063,41.9,325.1,9.4,290
2024-06-30T22:35:33.4845384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,255.89,0.063,41.9,325.1,9.5,291
2024-06-30T22:35:33.7344778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.84,0.078,41.9,325.1,9.3,290
2024-06-30T22:35:33.9844634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,251.85,0.078,41.9,325.1,9.1,287
2024-06-30T22:35:34.2344356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.84,0.078,41.9,325.1,9.2,289
2024-06-30T22:35:34.4843348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,253.85,0.078,41.9,325.1,9.4,289
2024-06-30T22:35:34.7343910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,251.88,0.071,41.9,325.1,9.3,287
2024-06-30T22:35:34.9842653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,251.88,0.071,41.9,325.1,9.4,287
2024-06-30T22:35:35.2342581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.98,0.071,41.9,325.2,9.5,288
2024-06-30T22:35:35.4841653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,253.97,0.071,41.9,325.2,9.5,289
2024-06-30T22:35:35.7341550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,248.09,0.039,41.9,325.2,8.9,283
2024-06-30T22:35:35.9840637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,251.08,0.039,41.9,325.2,8.9,286
2024-06-30T22:35:36.2340605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,253.17,0.039,41.9,325.3,9.2,288
2024-06-30T22:35:36.4839228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,253.18,0.039,41.9,325.3,9.5,288
2024-06-30T22:35:36.7338456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,253.29,0.003,41.9,325.3,9.5,288
2024-06-30T22:35:36.9838664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,256.29,0.003,41.9,325.3,10.1,291
2024-06-30T22:35:37.2338369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,256.19,0.003,41.9,325.2,10.1,291
2024-06-30T22:35:37.4836310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,255.19,0.003,41.9,325.2,9.5,290
2024-06-30T22:35:37.7337167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,255.19,0.002,41.9,325.2,9.8,290
2024-06-30T22:35:37.9836765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,254.19,0.002,41.9,325.2,10,289
2024-06-30T22:35:38.2336209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,254.99,0.002,41.9,325,10.1,290
2024-06-30T22:35:38.4836145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,253.99,0.002,41.9,325,10,289
2024-06-30T22:35:38.7334824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,254.99,0.002,41.9,325,9.9,290
2024-06-30T22:35:38.9834650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,257.95,0.014,41.9,325,10.1,293
2024-06-30T22:35:39.2334408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.85,0.014,41.9,324.9,10.2,293
2024-06-30T22:35:39.4832986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,257.85,0.014,41.9,324.9,10.1,293
2024-06-30T22:35:39.7333135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,259.85,0.014,41.9,324.9,10.2,295
2024-06-30T22:35:39.9832302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,259.8,0.03,41.9,324.9,10.2,295
2024-06-30T22:35:40.2332624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,259.8,0.03,41.9,324.9,10.2,295
2024-06-30T22:35:40.4831590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,259.8,0.03,41.9,324.9,10.1,295
2024-06-30T22:35:40.7330628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,258.8,0.03,41.9,324.9,10.1,294
2024-06-30T22:35:40.9830603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,258.74,0.045,41.9,324.9,9.9,294
2024-06-30T22:35:41.2329934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,257.84,0.045,41.9,325,9.6,293
2024-06-30T22:35:41.4829493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,258.84,0.045,41.9,325,9.7,294
2024-06-30T22:35:41.7328898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.78,0.061,41.9,325,9.7,294
2024-06-30T22:35:41.9828407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.79,0.061,41.9,325,9.6,293
2024-06-30T22:35:42.2328650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,257.88,0.061,41.9,325.1,9.5,293
2024-06-30T22:35:42.4828571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.88,0.061,41.9,325.1,9.2,293
2024-06-30T22:35:42.7327128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.86,0.068,41.9,325.1,9.5,292
2024-06-30T22:35:42.9826649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,258.85,0.068,41.9,325.1,9.5,294
2024-06-30T22:35:43.2326461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.85,0.068,41.9,325.1,9.4,295
2024-06-30T22:35:43.4825854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.85,0.068,41.9,325.1,9.4,295
2024-06-30T22:35:43.7325260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,258.86,0.064,41.9,325.1,9.3,294
2024-06-30T22:35:43.9824642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.86,0.064,41.9,325.1,9.2,294
2024-06-30T22:35:44.2323729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.86,0.064,41.9,325.1,9.2,294
2024-06-30T22:35:44.4824156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.87,0.064,41.9,325.1,9.4,293
2024-06-30T22:35:44.7323624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,256.95,0.044,41.9,325.1,9.5,292
2024-06-30T22:35:44.9822932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,258.94,0.044,41.9,325.1,9.6,294
2024-06-30T22:35:45.2322317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.05,0.044,41.9,325.2,10,292
2024-06-30T22:35:45.4821856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.05,0.044,41.9,325.2,10.1,293
2024-06-30T22:35:45.7320652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.12,0.023,41.9,325.2,10,295
2024-06-30T22:35:45.9820625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,261.12,0.023,41.9,325.2,10.2,296
2024-06-30T22:35:46.2320188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,260.02,0.023,41.9,325.1,10.2,295
2024-06-30T22:35:46.4819554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,258.02,0.023,41.9,325.1,9.9,293
2024-06-30T22:35:46.7319437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,259.05,0.014,41.9,325.1,9.8,294
2024-06-30T22:35:46.9818815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,259.05,0.014,41.9,325.1,9.6,294
2024-06-30T22:35:47.2318291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,259.85,0.014,41.9,324.9,9.8,295
2024-06-30T22:35:47.4817543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,262.85,0.014,41.9,324.9,10,298
2024-06-30T22:35:47.7317053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,261.87,0.009,41.9,324.9,10.1,297
2024-06-30T22:35:47.9816401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,260.87,0.009,41.9,324.9,10.4,296
2024-06-30T22:35:48.2315988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,260.77,0.009,41.9,324.8,10.4,296
2024-06-30T22:35:48.4815847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,259.77,0.009,41.9,324.8,10.4,295
2024-06-30T22:35:48.7315187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,261.75,0.015,41.9,324.8,10.3,297
2024-06-30T22:35:48.9814667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,261.75,0.015,41.9,324.8,10.4,297
2024-06-30T22:35:49.2314422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,260.75,0.015,41.9,324.8,10.3,296
2024-06-30T22:35:49.4813864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,261.75,0.015,41.9,324.8,10.1,297
2024-06-30T22:35:49.7313646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,262.75,0.015,41.9,324.8,10.8,298
2024-06-30T22:35:49.9812264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,262.75,0.015,41.9,324.8,10.7,298
2024-06-30T22:35:50.2313024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,264.77,0.037,41.9,324.9,10.7,300
2024-06-30T22:35:50.4811962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,264.76,0.037,41.9,324.9,10.5,300
2024-06-30T22:35:50.7311114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,264.61,0.08,41.9,324.9,10.6,300
2024-06-30T22:35:50.9810330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,265.6,0.08,41.9,324.9,10.7,301
2024-06-30T22:35:51.2310236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,266.7,0.08,41.9,325,10.6,302
2024-06-30T22:35:51.4809453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,266.68,0.08,41.9,325,10.2,302
2024-06-30T22:35:51.7309313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,266.57,0.109,41.9,325,10.1,302
2024-06-30T22:35:51.9808661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,266.56,0.109,41.9,325,10,302
2024-06-30T22:35:52.2308235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268.54,0.109,41.9,325,9.9,304
2024-06-30T22:35:52.4807718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,266.57,0.109,41.9,325,10.1,302
2024-06-30T22:35:52.7307675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,266.68,0.082,41.9,325,10.4,302
2024-06-30T22:35:52.9806942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,265.68,0.082,41.9,325,10.2,301
2024-06-30T22:35:53.2306145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,265.59,0.082,41.9,324.9,10.4,301
2024-06-30T22:35:53.4805601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,264.6,0.082,41.9,324.9,10.7,300
2024-06-30T22:35:53.7325756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,264.74,0.043,41.9,324.9,10.7,300
2024-06-30T22:35:53.9825864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,263.74,0.043,41.9,324.9,10.5,299
2024-06-30T22:35:54.2325599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,262.65,0.043,41.9,324.8,10.4,298
2024-06-30T22:35:54.4824363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,262.65,0.043,41.9,324.8,10.4,298
2024-06-30T22:35:54.7324001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,263.65,0.043,41.9,324.8,10.8,299
2024-06-30T22:35:54.9823620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,263.62,0.053,41.9,324.8,11,299
2024-06-30T22:35:55.2322950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,263.71,0.053,41.9,324.9,10.8,299
2024-06-30T22:35:55.4823142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,263.72,0.053,41.9,324.9,11.1,299
2024-06-30T22:35:55.7322132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,263.81,0.025,41.9,324.9,11.2,299
2024-06-30T22:35:55.9822716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,263.82,0.025,41.9,324.9,11.6,299
2024-06-30T22:35:56.2322532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,263.92,0.025,41.9,325,11.7,299
2024-06-30T22:35:56.4820849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,260.92,0.025,41.9,325,11.3,296
2024-06-30T22:35:56.7320446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,261.9,0.029,41.9,325,11,297
2024-06-30T22:35:56.9819914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,261.9,0.029,41.9,325,11,297
2024-06-30T22:35:57.2320647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,264.79,0.029,41.9,324.9,10.6,300
2024-06-30T22:35:57.4818690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,263.8,0.029,41.9,324.9,10.9,299
2024-06-30T22:35:57.7319133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,262.76,0.041,41.9,324.9,10.9,298
2024-06-30T22:35:57.9817751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,261.77,0.041,41.9,324.9,11.3,297
2024-06-30T22:35:58.2316932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,260.67,0.041,41.9,324.8,11.4,296
2024-06-30T22:35:58.4816572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,260.67,0.041,41.9,324.8,11.1,296
2024-06-30T22:35:58.7316227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,261.68,0.037,41.9,324.8,11,297
2024-06-30T22:35:58.9816065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,261.67,0.037,41.9,324.8,10.8,297
2024-06-30T22:35:59.2314362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,260.68,0.037,41.9,324.8,11,296
2024-06-30T22:35:59.4814685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,261.68,0.037,41.9,324.8,11,297
2024-06-30T22:35:59.7314407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,261.64,0.048,41.9,324.8,11.2,297
2024-06-30T22:35:59.9813798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,262.64,0.048,41.9,324.8,11.4,298
2024-06-30T22:36:00.2313162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,264.64,0.048,41.9,324.8,11.4,300
2024-06-30T22:36:00.4813296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,261.63,0.048,41.9,324.8,10.6,297
2024-06-30T22:36:00.7312321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,263.6,0.055,41.9,324.8,10.5,299
2024-06-30T22:36:00.9812298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,260.61,0.055,41.9,324.8,10.2,296
2024-06-30T22:36:01.2311884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,262.6,0.055,41.9,324.8,10.5,298
2024-06-30T22:36:01.4810486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,261.61,0.055,41.9,324.8,10.7,297
2024-06-30T22:36:01.7334121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.55,0.074,41.9,324.8,10.7,297
2024-06-30T22:36:01.9809772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,262.54,0.074,41.9,324.8,10.7,298
2024-06-30T22:36:02.2309493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,262.54,0.074,41.9,324.8,10.8,298
2024-06-30T22:36:02.4808974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,260.55,0.074,41.9,324.8,10.6,296
2024-06-30T22:36:02.7307972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,261.55,0.078,41.9,324.8,11.2,297
2024-06-30T22:36:02.9809020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,259.55,0.078,41.9,324.8,11.1,295
2024-06-30T22:36:03.2306664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,258.56,0.078,41.9,324.8,11.1,294
2024-06-30T22:36:03.4805617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,258.56,0.078,41.9,324.8,11,294
2024-06-30T22:36:03.7306605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,259.58,0.068,41.9,324.8,10.9,295
2024-06-30T22:36:03.9806205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,259.58,0.068,41.9,324.8,10.8,295
2024-06-30T22:36:04.2305044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,260.59,0.068,41.9,324.8,11.4,296
2024-06-30T22:36:04.4804472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,260.58,0.068,41.9,324.8,11.2,296
2024-06-30T22:36:04.7304690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,258.64,0.05,41.9,324.8,11,294
2024-06-30T22:36:04.9802605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,258.64,0.05,41.9,324.8,11,294
2024-06-30T22:36:05.2303402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,257.75,0.05,41.9,324.9,11,293
2024-06-30T22:36:05.4802955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,256.75,0.05,41.9,324.9,10.8,292
2024-06-30T22:36:05.7302100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,254.82,0.027,41.9,324.9,10.6,290
2024-06-30T22:36:05.9801693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.82,0.027,41.9,324.9,10.7,290
2024-06-30T22:36:06.2301684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.82,0.027,41.9,324.9,10.5,289
2024-06-30T22:36:06.4800410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,252.82,0.027,41.9,324.9,10.5,288
2024-06-30T22:36:06.7300763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,254.82,0.027,41.9,324.9,10.6,290
2024-06-30T22:36:06.9799683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,255.82,0.027,41.9,324.9,10.8,291
2024-06-30T22:36:07.2299538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,255.72,0.027,41.9,324.8,10.8,291
2024-06-30T22:36:07.4799475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,256.71,0.029,41.9,324.8,10.9,292
2024-06-30T22:36:07.7298736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,255.72,0.029,41.9,324.8,11.1,291
2024-06-30T22:36:07.9798386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,256.72,0.029,41.9,324.8,11.3,292
2024-06-30T22:36:08.2297353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,255.62,0.029,41.9,324.7,11.4,291
2024-06-30T22:36:08.4797083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,252.62,0.029,41.9,324.7,11.3,288
2024-06-30T22:36:08.7296254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,251.63,0.029,41.9,324.7,11.4,287
2024-06-30T22:36:08.9795143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,250.62,0.032,41.9,324.7,11.5,286
2024-06-30T22:36:09.2296623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,252.52,0.032,41.9,324.6,11.3,288
2024-06-30T22:36:09.4794468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,253.51,0.032,41.9,324.6,11,289
2024-06-30T22:36:09.7295463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,251.47,0.051,41.9,324.6,10.7,287
2024-06-30T22:36:09.9793831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,254.46,0.051,41.9,324.6,11,290
2024-06-30T22:36:10.2293347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,254.45,0.051,41.9,324.6,10.7,290
2024-06-30T22:36:10.4792597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.45,0.051,41.9,324.6,10.6,290
2024-06-30T22:36:10.7292938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,254.31,0.099,41.9,324.6,10.5,290
2024-06-30T22:36:10.9792097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,253.31,0.099,41.9,324.6,10.1,289
2024-06-30T22:36:11.2291330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,251.42,0.099,41.9,324.7,10.1,287
2024-06-30T22:36:11.4791164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,253.41,0.099,41.9,324.7,10.4,289
2024-06-30T22:36:11.7290334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,254.37,0.111,41.9,324.7,10.2,290
2024-06-30T22:36:11.9790049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,256.36,0.111,41.9,324.7,10.6,292
2024-06-30T22:36:12.2289240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,256.55,0.111,41.9,324.9,10.3,292
2024-06-30T22:36:12.4789051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,255.56,0.111,41.9,324.9,10.4,291
2024-06-30T22:36:12.7288469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,253.64,0.087,41.9,324.9,10.2,289
2024-06-30T22:36:12.9787045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,253.64,0.087,41.9,324.9,9.9,289
2024-06-30T22:36:13.2286370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.85,0.087,41.9,325.1,10.1,287
2024-06-30T22:36:13.4786617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,251.85,0.087,41.9,325.1,10,287
2024-06-30T22:36:13.7286608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,250.97,0.047,41.9,325.1,9.9,286
2024-06-30T22:36:13.9786069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.96,0.047,41.9,325.1,9.6,286
2024-06-30T22:36:14.2285678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,247.77,0.047,41.9,324.9,9.4,283
2024-06-30T22:36:14.4785073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,248.77,0.047,41.9,324.9,9.5,284
2024-06-30T22:36:14.7284083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.78,0.047,41.9,324.9,10.2,285
2024-06-30T22:36:14.9783595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,249.78,0.047,41.9,324.9,10.1,285
2024-06-30T22:36:15.2283277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,250.57,0.047,41.9,324.7,10.3,286
2024-06-30T22:36:15.4783293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,249.54,0.06,41.9,324.7,10.2,285
2024-06-30T22:36:15.7281690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,247.56,0.06,41.9,324.7,10.7,283
2024-06-30T22:36:15.9781853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,248.55,0.06,41.9,324.7,10.3,284
2024-06-30T22:36:16.2281658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,250.55,0.06,41.9,324.7,10.7,286
2024-06-30T22:36:16.4781070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,251.54,0.06,41.9,324.7,10.6,287
2024-06-30T22:36:16.7280502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,253.58,0.041,41.9,324.7,10.3,289
2024-06-30T22:36:16.9780147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,253.58,0.041,41.9,324.7,10.2,289
2024-06-30T22:36:17.2279959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,254.67,0.041,41.9,324.8,10.1,290
2024-06-30T22:36:17.4778512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.67,0.041,41.9,324.8,10.2,292
2024-06-30T22:36:17.7277474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,257.66,0.041,41.9,324.8,10,293
2024-06-30T22:36:17.9778048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,257.66,0.041,41.9,324.8,10.1,293
2024-06-30T22:36:18.2340504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.86,0.041,41.9,325,9.9,294
2024-06-30T22:36:18.4840717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,258.87,0.041,41.9,325,10.5,294
2024-06-30T22:36:18.7341062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,257.86,0.041,41.9,325,10.2,293
2024-06-30T22:36:18.9839161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.87,0.041,41.9,325,10.2,292
2024-06-30T22:36:19.2339018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.87,0.041,41.9,325,10.3,292
2024-06-30T22:36:19.4838633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,257.9,0.032,41.9,325,10.3,293
2024-06-30T22:36:19.7337898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,255.9,0.032,41.9,325,10.2,291
2024-06-30T22:36:19.9837269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.9,0.032,41.9,325,10.2,292
2024-06-30T22:36:20.2336495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.7,0.032,41.9,324.8,10.1,291
2024-06-30T22:36:20.4836884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,254.7,0.032,41.9,324.8,10.3,290
2024-06-30T22:36:20.7335604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,253.64,0.053,41.9,324.8,10.3,289
2024-06-30T22:36:20.9835517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,252.65,0.053,41.9,324.8,10.5,288
2024-06-30T22:36:21.2334858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,251.56,0.053,41.9,324.7,10.6,287
2024-06-30T22:36:21.4834163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,251.56,0.053,41.9,324.7,10.7,287
2024-06-30T22:36:21.7334318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,251.44,0.099,41.9,324.7,10.7,287
2024-06-30T22:36:21.9833734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,252.43,0.099,41.9,324.7,10.6,288
2024-06-30T22:36:22.2332932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,253.42,0.099,41.9,324.7,10.6,289
2024-06-30T22:36:22.4717611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.42,0.099,41.9,324.7,10.5,289
2024-06-30T22:36:22.7331912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,255.39,0.099,41.9,324.7,10.2,291
2024-06-30T22:36:22.9831533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.39,0.099,41.9,324.7,10.1,291
2024-06-30T22:36:23.2331029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.59,0.099,41.9,324.9,10.1,291
2024-06-30T22:36:23.4830283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,257.66,0.073,41.9,324.9,10.2,293
2024-06-30T22:36:23.7329960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,259.65,0.073,41.9,324.9,10.2,295
2024-06-30T22:36:23.9829429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,259.65,0.073,41.9,324.9,10.1,295
2024-06-30T22:36:24.2328554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,259.75,0.073,41.9,325,10.2,295
2024-06-30T22:36:24.4828839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,259.75,0.073,41.9,325,10.1,295
2024-06-30T22:36:24.7327588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,258.62,0.115,41.9,325,10.3,294
2024-06-30T22:36:24.9826949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,258.62,0.115,41.9,325,10.4,294
2024-06-30T22:36:25.2327307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,258.63,0.115,41.9,325,10.6,294
2024-06-30T22:36:25.4826439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,256.64,0.115,41.9,325,10.3,292
2024-06-30T22:36:25.7326549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,254.76,0.075,41.9,325,9.9,290
2024-06-30T22:36:25.9825421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,252.78,0.075,41.9,325,10,288
2024-06-30T22:36:26.2324421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,251.69,0.075,41.9,324.9,10.2,287
2024-06-30T22:36:26.4887821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,252.68,0.075,41.9,324.9,10.2,288
2024-06-30T22:36:26.7323668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,253.68,0.075,41.9,324.9,10.4,289
2024-06-30T22:36:26.9823839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.68,0.075,41.9,324.9,10.5,290
2024-06-30T22:36:27.2322911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,253.79,0.075,41.9,325,10.7,289
2024-06-30T22:36:27.4822116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,254.81,0.066,41.9,325,11,290
2024-06-30T22:36:27.7322432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,253.82,0.066,41.9,325,10.9,289
2024-06-30T22:36:27.9821843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,254.81,0.066,41.9,325,10.7,290
2024-06-30T22:36:28.2225999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,255.9,0.066,41.9,325.1,10.6,291
2024-06-30T22:36:28.4819922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,255.9,0.066,41.9,325.1,10.4,291
2024-06-30T22:36:28.7319877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,257.07,0.009,41.9,325.1,10.6,292
2024-06-30T22:36:28.9819627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,258.07,0.009,41.9,325.1,10.7,293
2024-06-30T22:36:29.2318791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,259.07,0.009,41.9,325.1,11,294
2024-06-30T22:36:29.4818739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,260.07,0.009,41.9,325.1,11,295
2024-06-30T22:36:29.7318065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,260.07,0.009,41.9,325.1,11.1,295
2024-06-30T22:36:29.9817389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,259.07,0.009,41.9,325.1,10.8,294
2024-06-30T22:36:30.2316977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,259.87,0.039,41.9,325,10.9,295
2024-06-30T22:36:30.4816330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,258.88,0.039,41.9,325,11.2,294
2024-06-30T22:36:30.7315861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,257.89,0.036,41.9,325,11.1,293
2024-06-30T22:36:30.9815795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,256.9,0.036,41.9,325,11.6,292
2024-06-30T22:36:31.2314232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,255.7,0.036,41.9,324.8,11.7,291
2024-06-30T22:36:31.4814388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,256.7,0.036,41.9,324.8,11.7,292
2024-06-30T22:36:31.7314142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,255.74,0.023,41.9,324.8,11.5,291
2024-06-30T22:36:31.9813275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,253.74,0.023,41.9,324.8,11.3,289
2024-06-30T22:36:32.2313030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,253.64,0.023,41.9,324.7,11.2,289
2024-06-30T22:36:32.4812356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,252.64,0.023,41.9,324.7,11.4,288
2024-06-30T22:36:32.7312223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,252.54,0.06,41.9,324.7,11.1,288
2024-06-30T22:36:32.9811608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,252.54,0.06,41.9,324.7,10.9,288
2024-06-30T22:36:33.2311182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,252.64,0.06,41.9,324.8,10.9,288
2024-06-30T22:36:33.4810808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,252.64,0.06,41.9,324.8,10.7,288
2024-06-30T22:36:33.7310555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,252.63,0.06,41.9,324.8,10.5,288
2024-06-30T22:36:33.9809846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,251.64,0.06,41.9,324.8,10.8,287
2024-06-30T22:36:34.2309227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,251.74,0.059,41.9,324.9,10.8,287
2024-06-30T22:36:34.4808647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,251.74,0.059,41.9,324.9,10.5,287
2024-06-30T22:36:34.7308279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,252.71,0.065,41.9,324.9,10.3,288
2024-06-30T22:36:34.9807639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,252.72,0.065,41.9,324.9,10.5,288
2024-06-30T22:36:35.2307505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,253.81,0.065,41.9,325,10.3,289
2024-06-30T22:36:35.4807029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,254.8,0.065,41.9,325,10.3,290
2024-06-30T22:36:35.7305385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.85,0.054,41.9,325,10.4,288
2024-06-30T22:36:35.9805338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,254.84,0.054,41.9,325,10.4,290
2024-06-30T22:36:36.2305112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,254.84,0.054,41.9,325,10.5,290
2024-06-30T22:36:36.4804864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,254.84,0.054,41.9,325,10.8,290
2024-06-30T22:36:36.7304473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,255.98,0.008,41.9,325,11.2,291
2024-06-30T22:36:36.9803699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,254.98,0.008,41.9,325,11.1,290
2024-06-30T22:36:37.2303713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,255.08,0.008,41.9,325.1,11.1,290
2024-06-30T22:36:37.4803017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,255.08,0.008,41.9,325.1,11,290
2024-06-30T22:36:37.7301804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,255.08,0.008,41.9,325.1,11,290
2024-06-30T22:36:37.9801654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,254.08,0.008,41.9,325.1,11.2,289
2024-06-30T22:36:38.2301559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,253.96,0.051,41.9,325.1,11,289
2024-06-30T22:36:38.4799754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,254.95,0.051,41.9,325.1,10.9,290
2024-06-30T22:36:38.7300010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,253.92,0.066,41.9,325.1,10.9,289
2024-06-30T22:36:38.9799887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,254.91,0.066,41.9,325.1,10.9,290
2024-06-30T22:36:39.2297402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,254.91,0.066,41.9,325.1,11.1,290
2024-06-30T22:36:39.4798572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,253.92,0.066,41.9,325.1,11.3,289
2024-06-30T22:36:39.7298251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,253.97,0.048,41.9,325.1,11.5,289
2024-06-30T22:36:39.9797268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,253.97,0.048,41.9,325.1,11.3,289
2024-06-30T22:36:40.2297254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,252.87,0.048,41.9,325,11.2,288
2024-06-30T22:36:40.4796945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,251.88,0.048,41.9,325,11.2,287
2024-06-30T22:36:40.7296501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,252.95,0.019,41.9,325,11,288
2024-06-30T22:36:40.9795962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,254.95,0.019,41.9,325,11,290
2024-06-30T22:36:41.2295265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,252.85,0.019,41.9,324.9,11,288
2024-06-30T22:36:41.4794448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,252.85,0.019,41.9,324.9,11,288
2024-06-30T22:36:41.7294293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,253.85,0.019,41.9,324.9,11.1,289
2024-06-30T22:36:41.9793882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,251.85,0.019,41.9,324.9,10.7,287
2024-06-30T22:36:42.2293179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.88,0.008,41.9,324.9,10.8,287
2024-06-30T22:36:42.4792623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,251.88,0.008,41.9,324.9,10.7,287
2024-06-30T22:36:42.7292014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,250.83,0.028,41.9,324.9,10.6,286
2024-06-30T22:36:42.9792447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,248.83,0.028,41.9,324.9,10.7,284
2024-06-30T22:36:43.2291142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,249.93,0.028,41.9,325,10.4,285
2024-06-30T22:36:43.4790245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,251.92,0.028,41.9,325,10.4,287
2024-06-30T22:36:43.7290179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,250.89,0.042,41.9,325,10.3,286
2024-06-30T22:36:43.9789727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,251.89,0.042,41.9,325,10.5,287
2024-06-30T22:36:44.2289323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.99,0.042,41.9,325.1,10.4,286
2024-06-30T22:36:44.4788475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.99,0.042,41.9,325.1,10.4,286
2024-06-30T22:36:44.7287979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.99,0.042,41.9,325.1,10.4,286
2024-06-30T22:36:44.9787382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,252.98,0.042,41.9,325.1,10.5,288
2024-06-30T22:36:45.2286618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,253.98,0.042,41.9,325.1,10.7,289
2024-06-30T22:36:45.4785528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,251.99,0.039,41.9,325.1,10.4,287
2024-06-30T22:36:45.7286041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,250.99,0.039,41.9,325.1,10.2,286
2024-06-30T22:36:45.9785705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.99,0.039,41.9,325.1,10.1,287
2024-06-30T22:36:46.2285366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,251.89,0.039,41.9,325,10,287
2024-06-30T22:36:46.4784186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.89,0.039,41.9,325,10,286
2024-06-30T22:36:46.7284042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.83,0.059,41.9,325,9.9,286
2024-06-30T22:36:46.9783279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.83,0.059,41.9,325,9.9,286
2024-06-30T22:36:47.2283061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,251.63,0.059,41.9,324.8,10,287
2024-06-30T22:36:47.4782256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,253.63,0.059,41.9,324.8,10.2,289
2024-06-30T22:36:47.7281777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,252.6,0.07,41.9,324.8,10.4,288
2024-06-30T22:36:47.9780438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,252.6,0.07,41.9,324.8,10.1,288
2024-06-30T22:36:48.2300806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,252.6,0.07,41.9,324.8,10.1,288
2024-06-30T22:36:48.4780700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,253.59,0.07,41.9,324.8,9.8,289
2024-06-30T22:36:48.7280108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,254.58,0.07,41.9,324.8,9.9,290
2024-06-30T22:36:48.9780168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,254.58,0.07,41.9,324.8,9.8,290
2024-06-30T22:36:49.2279168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.78,0.07,41.9,325,10.1,291
2024-06-30T22:36:49.4798799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,255.97,0.009,41.9,325,10.2,291
2024-06-30T22:36:49.7278338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,254.97,0.009,41.9,325,9.8,290
2024-06-30T22:36:49.9777862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,254.97,0.009,41.9,325,9.8,290
2024-06-30T22:36:50.2277844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,254.07,0.009,41.9,325.1,10.1,289
2024-06-30T22:36:50.4777173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,255.07,0.009,41.9,325.1,10.9,290
2024-06-30T22:36:50.7275686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,255.95,0.051,41.9,325.1,10.7,291
2024-06-30T22:36:50.9775431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,253.95,0.051,41.9,325.1,10.5,289
2024-06-30T22:36:51.2274798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,254.95,0.051,41.9,325.1,10.8,290
2024-06-30T22:36:51.4774951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,252.96,0.051,41.9,325.1,10.6,288
2024-06-30T22:36:51.7273591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,252.86,0.088,41.9,325.1,10.7,288
2024-06-30T22:36:51.9773416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,256.84,0.088,41.9,325.1,11.3,292
2024-06-30T22:36:52.2285962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,253.76,0.088,41.9,325,11.3,289
2024-06-30T22:36:52.4772092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,254.77,0.088,41.9,325,11.7,290
2024-06-30T22:36:52.7271212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,250.78,0.088,41.9,325,11.2,286
2024-06-30T22:36:52.9771802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,250.78,0.088,41.9,325,11.2,286
2024-06-30T22:36:53.2271313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,253.75,0.088,41.9,325,10.6,289
2024-06-30T22:36:53.4769797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,252.85,0.056,41.9,325,10.8,288
2024-06-30T22:36:53.7270716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,251.85,0.056,41.9,325,10.5,287
2024-06-30T22:36:53.9770066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,251.85,0.056,41.9,325,10.5,287
2024-06-30T22:36:54.2268925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,251.95,0.056,41.9,325.1,10.4,287
2024-06-30T22:36:54.4769170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,252.95,0.056,41.9,325.1,10.7,288
2024-06-30T22:36:54.7268241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,251.98,0.042,41.9,325.1,10,287
2024-06-30T22:36:54.9767503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,252.98,0.042,41.9,325.1,10,288
2024-06-30T22:36:55.2266605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,253.97,0.042,41.9,325.1,10.2,289
2024-06-30T22:36:55.4766537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,253.98,0.042,41.9,325.1,10.5,289
2024-06-30T22:36:55.7266094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,252.98,0.042,41.9,325.1,10.5,288
2024-06-30T22:36:55.9766438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,251.99,0.042,41.9,325.1,10.6,287
2024-06-30T22:36:56.2265410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,249.02,0.033,41.9,325.1,10.3,284
2024-06-30T22:36:56.4765671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,250.01,0.033,41.9,325.1,9.9,285
2024-06-30T22:36:56.7265318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,253.01,0.033,41.9,325.1,10.3,288
2024-06-30T22:36:56.9764507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,253.01,0.033,41.9,325.1,10.6,288
2024-06-30T22:36:57.2264610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,254.01,0.033,41.9,325.1,11.3,289
2024-06-30T22:36:57.4763648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,253.04,0.022,41.9,325.1,11,288
2024-06-30T22:36:57.7263459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,251.04,0.022,41.9,325.1,11,286
2024-06-30T22:36:57.9762963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,251.04,0.022,41.9,325.1,11,286
2024-06-30T22:36:58.2261990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,250.94,0.022,41.9,325,11.1,286
2024-06-30T22:36:58.4762264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,249.95,0.022,41.9,325,11.1,285
2024-06-30T22:36:58.7262262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,249.91,0.035,41.9,325,10.6,285
2024-06-30T22:36:58.9761798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,250.91,0.035,41.9,325,10.5,286
2024-06-30T22:36:59.2260709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,252,0.035,41.9,325.1,10.5,287
2024-06-30T22:36:59.4759747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,252,0.035,41.9,325.1,10.4,287
2024-06-30T22:36:59.7260375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,253,0.035,41.9,325.1,10.3,288
2024-06-30T22:36:59.9759487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,252,0.035,41.9,325.1,10.1,287
2024-06-30T22:37:00.2259303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,253.13,0.024,41.9,325.2,10,288
2024-06-30T22:37:00.4758305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,253.13,0.024,41.9,325.2,10.1,288
2024-06-30T22:37:00.7258353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,255.13,0.024,41.9,325.2,10.2,290
2024-06-30T22:37:00.9757494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.12,0.024,41.9,325.2,10.3,291
2024-06-30T22:37:01.2257613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,254.13,0.024,41.9,325.2,10.3,289
2024-06-30T22:37:01.4757222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,254.15,0.017,41.9,325.2,10.4,289
2024-06-30T22:37:01.7256836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,254.15,0.017,41.9,325.2,10.8,289
2024-06-30T22:37:01.9756204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,255.15,0.017,41.9,325.2,10.9,290
2024-06-30T22:37:02.2255650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,252.95,0.017,41.9,325,10.9,288
2024-06-30T22:37:02.4755419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,251.95,0.017,41.9,325,10.7,287
2024-06-30T22:37:02.7254653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,251.78,0.081,41.9,325,10.7,287
2024-06-30T22:37:02.9754222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,249.8,0.081,41.9,325,10.8,285
2024-06-30T22:37:03.2253979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,248.71,0.081,41.9,324.9,10.8,284
2024-06-30T22:37:03.4753431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,250.7,0.081,41.9,324.9,11,286
2024-06-30T22:37:03.7253376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,251.69,0.081,41.9,324.9,11.2,287
2024-06-30T22:37:03.9752471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,250.7,0.081,41.9,324.9,11.4,286
2024-06-30T22:37:04.2252450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,251.64,0.105,41.9,324.9,11.3,287
2024-06-30T22:37:04.4752091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,251.64,0.105,41.9,324.9,11.3,287
2024-06-30T22:37:04.7251142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,251.63,0.105,41.9,324.9,11.2,287
2024-06-30T22:37:04.9750864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,251.63,0.105,41.9,324.9,11.1,287
2024-06-30T22:37:05.2250520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,251.83,0.105,41.9,325.1,11,287
2024-06-30T22:37:05.4751029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,252.96,0.052,41.9,325.1,11,288
2024-06-30T22:37:05.7249745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,252.96,0.052,41.9,325.1,10.8,288
2024-06-30T22:37:05.9749439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.95,0.052,41.9,325.1,10.6,290
2024-06-30T22:37:06.2248202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.15,0.052,41.9,325.3,10.3,289
2024-06-30T22:37:06.4749053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,255.14,0.052,41.9,325.3,10.3,290
2024-06-30T22:37:06.7247662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,254.14,0.052,41.9,325.3,10.1,289
2024-06-30T22:37:06.9747304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,256.14,0.052,41.9,325.3,10.6,291
2024-06-30T22:37:07.2247263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,257.04,0.052,41.9,325.2,10.7,292
2024-06-30T22:37:07.4746495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,257.07,0.044,41.9,325.2,10.8,292
2024-06-30T22:37:07.7246305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,256.07,0.044,41.9,325.2,11,291
2024-06-30T22:37:07.9746056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,255.07,0.044,41.9,325.2,10.9,290
2024-06-30T22:37:08.2244876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,254.87,0.044,41.9,325,10.9,290
2024-06-30T22:37:08.4743827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,255.88,0.044,41.9,325,11.4,291
2024-06-30T22:37:08.7244725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,254.88,0.044,41.9,325,11.7,290
2024-06-30T22:37:08.9744126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,254.85,0.059,41.9,325,11.9,290
2024-06-30T22:37:09.2243440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,253.75,0.059,41.9,324.9,11.6,289
2024-06-30T22:37:09.4743528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,253.74,0.059,41.9,324.9,11.5,289
2024-06-30T22:37:09.7243248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,255.73,0.059,41.9,324.9,11.4,291
2024-06-30T22:37:09.9742250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,255.65,0.09,41.9,324.9,11.4,291
2024-06-30T22:37:10.2241919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,256.64,0.09,41.9,324.9,11.1,292
2024-06-30T22:37:10.4741398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,257.63,0.09,41.9,324.9,11.2,293
2024-06-30T22:37:10.7241055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.62,0.09,41.9,324.9,10.4,292
2024-06-30T22:37:10.9740893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,255.61,0.09,41.9,324.9,10,291
2024-06-30T22:37:11.2240234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,255.6,0.09,41.9,324.9,9.7,291
2024-06-30T22:37:11.4739187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,255.6,0.09,41.9,324.9,9.6,291
2024-06-30T22:37:11.7238970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,256.85,0.016,41.9,324.9,9.6,292
2024-06-30T22:37:11.9738893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,256.85,0.016,41.9,324.9,9.7,292
2024-06-30T22:37:12.2237857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,256.95,0.016,41.9,325,9.7,292
2024-06-30T22:37:12.4737918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,256.95,0.016,41.9,325,9.8,292
2024-06-30T22:37:12.7236868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,255.93,0.021,41.9,325,10,291
2024-06-30T22:37:12.9736791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.93,0.021,41.9,325,10,290
2024-06-30T22:37:13.2235475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,253.94,0.021,41.9,325,9.9,289
2024-06-30T22:37:13.4735430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,253.94,0.021,41.9,325,10,289
2024-06-30T22:37:13.7234473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,253.93,0.026,41.9,325,10.7,289
2024-06-30T22:37:13.9734823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,252.93,0.026,41.9,325,10.7,288
2024-06-30T22:37:14.2234723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.83,0.026,41.9,324.9,10.8,290
2024-06-30T22:37:14.4733919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,253.83,0.026,41.9,324.9,10.9,289
2024-06-30T22:37:14.7232970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,251.73,0.061,41.9,324.9,10.3,287
2024-06-30T22:37:14.9733366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,248.74,0.061,41.9,324.9,9.8,284
2024-06-30T22:37:15.2232077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.63,0.061,41.9,324.8,9.9,286
2024-06-30T22:37:15.4731935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,249.64,0.061,41.9,324.8,9.9,285
2024-06-30T22:37:15.7231391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,248.64,0.061,41.9,324.8,9.8,284
2024-06-30T22:37:15.9731138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.63,0.061,41.9,324.8,9.5,284
2024-06-30T22:37:16.2230076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,248.49,0.077,41.9,324.7,9.3,284
2024-06-30T22:37:16.4730726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.47,0.077,41.9,324.7,9.4,287
2024-06-30T22:37:16.7229502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,251.43,0.089,41.9,324.7,9.3,287
2024-06-30T22:37:16.9729184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,253.41,0.089,41.9,324.7,9.3,289
2024-06-30T22:37:17.2228683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,254.6,0.089,41.9,324.9,9.2,290
2024-06-30T22:37:17.4728049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,252.61,0.089,41.9,324.9,9,288
2024-06-30T22:37:17.7227951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,253.7,0.061,41.9,324.9,9.1,289
2024-06-30T22:37:17.9726444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.7,0.061,41.9,324.9,9.4,289
2024-06-30T22:37:18.2266308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.8,0.061,41.9,325,9.2,288
2024-06-30T22:37:18.4726349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.8,0.061,41.9,325,9.4,289
2024-06-30T22:37:18.7225714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.8,0.061,41.9,325,9.5,290
2024-06-30T22:37:18.9725075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.81,0.061,41.9,325,9.6,289
2024-06-30T22:37:19.2231992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,252.81,0.061,41.9,325,9.7,288
2024-06-30T22:37:19.4724656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,252.79,0.07,41.9,325,10,288
2024-06-30T22:37:19.7223719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,251.8,0.07,41.9,325,10,287
2024-06-30T22:37:19.9723634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,252.8,0.07,41.9,325,10.1,288
2024-06-30T22:37:20.2222801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,252.69,0.07,41.9,324.9,10,288
2024-06-30T22:37:20.4722660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.69,0.07,41.9,324.9,10,289
2024-06-30T22:37:20.7222178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,252.66,0.084,41.9,324.9,10.2,288
2024-06-30T22:37:20.9722133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,252.66,0.084,41.9,324.9,10.2,288
2024-06-30T22:37:21.2221272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,252.55,0.084,41.9,324.8,10,288
2024-06-30T22:37:21.4720606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,251.56,0.084,41.9,324.8,9.8,287
2024-06-30T22:37:21.7219733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,251.63,0.058,41.9,324.8,9.7,287
2024-06-30T22:37:21.9720051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,251.63,0.058,41.9,324.8,9.7,287
2024-06-30T22:37:22.2219366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.64,0.058,41.9,324.8,9.6,284
2024-06-30T22:37:22.4718700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,250.63,0.058,41.9,324.8,9.6,286
2024-06-30T22:37:22.7217715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,252.63,0.058,41.9,324.8,9.9,288
2024-06-30T22:37:22.9718767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,253.63,0.058,41.9,324.8,10.3,289
2024-06-30T22:37:23.2217397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,254.72,0.058,41.9,324.9,10.2,290
2024-06-30T22:37:23.4716780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,254.78,0.037,41.9,324.9,10,290
2024-06-30T22:37:23.7216444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.78,0.037,41.9,324.9,9.7,289
2024-06-30T22:37:23.9716233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,253.79,0.037,41.9,324.9,9.9,289
2024-06-30T22:37:24.2215225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,252.79,0.037,41.9,324.9,10.1,288
2024-06-30T22:37:24.4714716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,253.79,0.037,41.9,324.9,10.2,289
2024-06-30T22:37:24.7214660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,252.79,0.037,41.9,324.9,10.1,288
2024-06-30T22:37:24.9713599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.8,0.037,41.9,324.9,10.1,287
2024-06-30T22:37:25.2213578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,251.6,0.037,41.9,324.7,10.3,287
2024-06-30T22:37:25.4712972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,252.63,0.026,41.9,324.7,10.3,288
2024-06-30T22:37:25.7212619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,252.62,0.026,41.9,324.7,10.1,288
2024-06-30T22:37:25.9712390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,252.63,0.026,41.9,324.7,10.2,288
2024-06-30T22:37:26.2210003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,251.63,0.026,41.9,324.7,10,287
2024-06-30T22:37:26.4711141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,249.63,0.026,41.9,324.7,9.9,285
2024-06-30T22:37:26.7210405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,249.53,0.065,41.9,324.7,9.9,285
2024-06-30T22:37:26.9710290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,249.53,0.065,41.9,324.7,9.9,285
2024-06-30T22:37:27.2209703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.53,0.065,41.9,324.7,9.7,284
2024-06-30T22:37:27.4708782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,248.53,0.065,41.9,324.7,9.8,284
2024-06-30T22:37:27.7208103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,249.53,0.065,41.9,324.7,10.1,285
2024-06-30T22:37:27.9708080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,250.52,0.065,41.9,324.7,9.7,286
2024-06-30T22:37:28.2206838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,251.44,0.092,41.9,324.7,9.9,287
2024-06-30T22:37:28.4706725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.43,0.092,41.9,324.7,9.7,287
2024-06-30T22:37:28.7206436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,252.42,0.092,41.9,324.7,9.6,288
2024-06-30T22:37:28.9705906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,253.41,0.092,41.9,324.7,9.6,289
2024-06-30T22:37:29.2204556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,253.51,0.092,41.9,324.8,9.4,289
2024-06-30T22:37:29.4704633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,252.51,0.092,41.9,324.8,9.2,288
2024-06-30T22:37:29.7204847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.61,0.06,41.9,324.8,9.2,288
2024-06-30T22:37:29.9703848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.6,0.06,41.9,324.8,9.1,290
2024-06-30T22:37:30.2203693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.6,0.06,41.9,324.8,9.1,290
2024-06-30T22:37:30.4702934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.59,0.06,41.9,324.8,9.3,292
2024-06-30T22:37:30.7202698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.59,0.06,41.9,324.8,9.3,292
2024-06-30T22:37:30.9702343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.61,0.06,41.9,324.8,9.3,288
2024-06-30T22:37:31.2201057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.61,0.06,41.9,324.8,9,287
2024-06-30T22:37:31.4702057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.61,0.06,41.9,324.8,9.2,288
2024-06-30T22:37:31.7200963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252.67,0.041,41.9,324.8,9.2,288
2024-06-30T22:37:31.9700543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,247.69,0.041,41.9,324.8,8.9,283
2024-06-30T22:37:32.2200213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.68,0.041,41.9,324.8,9.1,285
2024-06-30T22:37:32.4699546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.68,0.041,41.9,324.8,9.2,286
2024-06-30T22:37:32.7199705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.67,0.041,41.9,324.8,9.3,287
2024-06-30T22:37:32.9697711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,252.68,0.041,41.9,324.8,9.8,288
2024-06-30T22:37:33.2198333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.57,0.041,41.9,324.7,9.7,289
2024-06-30T22:37:33.4697693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,252.58,0.041,41.9,324.7,10,288
2024-06-30T22:37:33.7246565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,252.46,0.084,41.9,324.7,10,288
2024-06-30T22:37:33.9696084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,252.45,0.084,41.9,324.7,9.8,288
2024-06-30T22:37:34.2196060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,251.46,0.084,41.9,324.7,9.8,287
2024-06-30T22:37:34.4695998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,251.47,0.084,41.9,324.7,10.2,287
2024-06-30T22:37:34.7194974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,253.46,0.084,41.9,324.7,10.3,289
2024-06-30T22:37:34.9694643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,253.46,0.084,41.9,324.7,10.3,289
2024-06-30T22:37:35.2193723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,254.36,0.084,41.9,324.6,10.6,290
2024-06-30T22:37:35.4693218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.54,0.021,41.9,324.6,10.7,290
2024-06-30T22:37:35.7192640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,252.54,0.021,41.9,324.6,10.9,288
2024-06-30T22:37:35.9692753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,251.54,0.021,41.9,324.6,10.5,287
2024-06-30T22:37:36.2192217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,249.45,0.021,41.9,324.5,10.8,285
2024-06-30T22:37:36.4691549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,253.44,0.021,41.9,324.5,11.1,289
2024-06-30T22:37:36.7190827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,250.45,0.021,41.9,324.5,10.9,286
2024-06-30T22:37:36.9690777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,250.45,0.021,41.9,324.5,11,286
2024-06-30T22:37:37.2190230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,250.55,0.021,41.9,324.6,10.9,286
2024-06-30T22:37:37.4689408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,247.49,0.045,41.9,324.6,10.6,283
2024-06-30T22:37:37.7189356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,249.49,0.045,41.9,324.6,10.5,285
2024-06-30T22:37:37.9688621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,250.48,0.045,41.9,324.6,10.6,286
2024-06-30T22:37:38.2188759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.58,0.045,41.9,324.7,10.4,286
2024-06-30T22:37:38.4687961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.58,0.045,41.9,324.7,10.4,286
2024-06-30T22:37:38.7187177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,250.58,0.045,41.9,324.7,10.3,286
2024-06-30T22:37:38.9687058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.58,0.045,41.9,324.7,10.4,286
2024-06-30T22:37:39.2186586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,248.69,0.045,41.9,324.8,10.7,284
2024-06-30T22:37:39.4685774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,249.69,0.045,41.9,324.8,10.7,285
2024-06-30T22:37:39.7185166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,249.76,0.017,41.9,324.8,10.6,285
2024-06-30T22:37:39.9683046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,247.76,0.017,41.9,324.8,10.7,283
2024-06-30T22:37:40.2183864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,248.76,0.017,41.9,324.8,10.7,284
2024-06-30T22:37:40.4683682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,248.76,0.017,41.9,324.8,10.7,284
2024-06-30T22:37:40.7183224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,248.76,0.017,41.9,324.8,10.7,284
2024-06-30T22:37:40.9683047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,249.76,0.017,41.9,324.8,10.8,285
2024-06-30T22:37:41.2182395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,248.66,0.017,41.9,324.7,10.8,284
2024-06-30T22:37:41.4682058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,249.66,0.017,41.9,324.7,10.6,285
2024-06-30T22:37:41.7181514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,247.61,0.037,41.9,324.7,10.5,283
2024-06-30T22:37:41.9680880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,247.61,0.037,41.9,324.7,10.3,283
2024-06-30T22:37:42.2179014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,248.51,0.037,41.9,324.6,10.3,284
2024-06-30T22:37:42.4680060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,248.51,0.037,41.9,324.6,10.7,284
2024-06-30T22:37:42.7179158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,248.51,0.037,41.9,324.6,10.5,284
2024-06-30T22:37:42.9679215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,247.51,0.037,41.9,324.6,10.4,283
2024-06-30T22:37:43.2178510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,247.51,0.037,41.9,324.6,10.5,283
2024-06-30T22:37:43.4677448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,248.51,0.037,41.9,324.6,10.5,284
2024-06-30T22:37:43.7177504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,248.58,0.008,41.9,324.6,10.5,284
2024-06-30T22:37:43.9676632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,247.58,0.008,41.9,324.6,10.6,283
2024-06-30T22:37:44.2176342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,246.58,0.008,41.9,324.6,10.3,282
2024-06-30T22:37:44.4675803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,247.58,0.008,41.9,324.6,10.2,283
2024-06-30T22:37:44.7175590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,247.58,0.008,41.9,324.6,10.2,283
2024-06-30T22:37:44.9674762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,247.58,0.008,41.9,324.6,10.3,283
2024-06-30T22:37:45.2174708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,246.48,0.008,41.9,324.5,10.2,282
2024-06-30T22:37:45.4674058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,248.48,0.008,41.9,324.5,10.3,284
2024-06-30T22:37:45.7173486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,246.45,0.023,41.9,324.5,10.2,282
2024-06-30T22:37:45.9673846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,246.45,0.023,41.9,324.5,10.3,282
2024-06-30T22:37:46.2257386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,246.35,0.023,41.9,324.4,10.1,282
2024-06-30T22:37:46.4671748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,244.35,0.023,41.9,324.4,10.1,280
2024-06-30T22:37:46.7171387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,244.35,0.023,41.9,324.4,9.8,280
2024-06-30T22:37:46.9765456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,245.35,0.023,41.9,324.4,9.9,281
2024-06-30T22:37:47.2170420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,245.35,0.023,41.9,324.4,9.8,281
2024-06-30T22:37:47.4670139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,245.21,0.08,41.9,324.4,9.7,281
2024-06-30T22:37:47.7169196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,245.21,0.08,41.9,324.4,9.7,281
2024-06-30T22:37:47.9668634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,246.2,0.08,41.9,324.4,9.6,282
2024-06-30T22:37:48.2167956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,245.41,0.08,41.9,324.6,9.6,281
2024-06-30T22:37:48.4667483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,245.41,0.08,41.9,324.6,9.5,281
2024-06-30T22:37:48.7167046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,245.4,0.08,41.9,324.6,9.3,281
2024-06-30T22:37:48.9666902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,245.4,0.08,41.9,324.6,9.3,281
2024-06-30T22:37:49.2166871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,245.4,0.08,41.9,324.6,9.1,281
2024-06-30T22:37:49.4665122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,244.42,0.08,41.9,324.6,9.6,280
2024-06-30T22:37:49.7165101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.49,0.05,41.9,324.6,9.2,278
2024-06-30T22:37:49.9664530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,243.49,0.05,41.9,324.6,9.4,279
2024-06-30T22:37:50.2163553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,244.58,0.05,41.9,324.7,9.4,280
2024-06-30T22:37:50.4664105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,244.58,0.05,41.9,324.7,9.4,280
2024-06-30T22:37:50.7163045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,242.59,0.05,41.9,324.7,9.1,278
2024-06-30T22:37:50.9662587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.59,0.05,41.9,324.7,9.3,279
2024-06-30T22:37:51.2162034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.69,0.05,41.9,324.8,9.3,279
2024-06-30T22:37:51.4715232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.68,0.05,41.9,324.8,9.1,279
2024-06-30T22:37:51.7161219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,244.76,0.015,41.9,324.8,9,280
2024-06-30T22:37:51.9660733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,243.76,0.015,41.9,324.8,9.1,279
2024-06-30T22:37:52.2159984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,242.67,0.015,41.9,324.7,9.1,278
2024-06-30T22:37:52.4660087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,242.67,0.015,41.9,324.7,9.1,278
2024-06-30T22:37:52.7159506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,244.58,0.053,41.9,324.7,9.5,280
2024-06-30T22:37:52.9659217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,242.59,0.053,41.9,324.7,9.7,278
2024-06-30T22:37:53.2158540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,244.48,0.053,41.9,324.6,9.5,280
2024-06-30T22:37:53.4658019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,244.48,0.053,41.9,324.6,9.6,280
2024-06-30T22:37:53.7157582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,244.48,0.053,41.9,324.6,9.4,280
2024-06-30T22:37:53.9657011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.48,0.053,41.9,324.6,9.6,279
2024-06-30T22:37:54.2156783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,243.18,0.098,41.9,324.4,9.2,279
2024-06-30T22:37:54.4656609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,243.18,0.098,41.9,324.4,9.3,279
2024-06-30T22:37:54.7155508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.18,0.098,41.9,324.4,9.1,279
2024-06-30T22:37:54.9655343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.18,0.098,41.9,324.4,9.1,279
2024-06-30T22:37:55.2155046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.18,0.098,41.9,324.4,9.1,279
2024-06-30T22:37:55.4654333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,245.15,0.098,41.9,324.4,9,281
2024-06-30T22:37:55.7154002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.35,0.018,41.9,324.4,9,282
2024-06-30T22:37:55.9652715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,246.35,0.018,41.9,324.4,8.9,282
2024-06-30T22:37:56.2152666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,246.55,0.018,41.9,324.6,8.9,282
2024-06-30T22:37:56.4652038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.55,0.018,41.9,324.6,9.3,284
2024-06-30T22:37:56.7150845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.53,0.024,41.9,324.6,9.2,284
2024-06-30T22:37:56.9652214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.53,0.024,41.9,324.6,9.2,284
2024-06-30T22:37:57.2150773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,249.63,0.024,41.9,324.7,9.5,285
2024-06-30T22:37:57.4649705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.63,0.024,41.9,324.7,9.3,285
2024-06-30T22:37:57.7150373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.63,0.024,41.9,324.7,9.4,286
2024-06-30T22:37:57.9648869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.63,0.024,41.9,324.7,9.3,284
2024-06-30T22:37:58.2149041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.44,0.024,41.9,324.5,9.6,284
2024-06-30T22:37:58.4648432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.44,0.024,41.9,324.5,9.9,283
2024-06-30T22:37:58.7146783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,247.44,0.024,41.9,324.5,10.1,283
2024-06-30T22:37:58.9647505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,245.45,0.024,41.9,324.5,10,281
2024-06-30T22:37:59.2146369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,244.35,0.024,41.9,324.4,10.1,280
2024-06-30T22:37:59.4646072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,244.35,0.024,41.9,324.4,10.1,280
2024-06-30T22:37:59.7145833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,244.23,0.076,41.9,324.4,9.8,280
2024-06-30T22:37:59.9645726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,244.23,0.076,41.9,324.4,9.7,280
2024-06-30T22:38:00.2145230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,242.14,0.076,41.9,324.3,9.6,278
2024-06-30T22:38:00.4644377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,241.15,0.076,41.9,324.3,9.5,277
2024-06-30T22:38:00.7143900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,242.09,0.1,41.9,324.3,9.5,278
2024-06-30T22:38:00.9643295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,243.08,0.1,41.9,324.3,9.2,279
2024-06-30T22:38:01.2142671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,243.07,0.1,41.9,324.3,9,279
2024-06-30T22:38:01.4642753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,243.06,0.1,41.9,324.3,8.7,279
2024-06-30T22:38:01.7141917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,241.08,0.1,41.9,324.3,8.5,277
2024-06-30T22:38:01.9640881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,242.06,0.1,41.9,324.3,8.4,278
2024-06-30T22:38:02.2140646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,243.3,0.118,41.9,324.6,8.3,279
2024-06-30T22:38:02.4639985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.27,0.118,41.9,324.6,8.2,281
2024-06-30T22:38:02.7139428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.25,0.118,41.9,324.6,8.2,283
2024-06-30T22:38:02.9638368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.26,0.118,41.9,324.6,8.4,283
2024-06-30T22:38:03.2138790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.35,0.118,41.9,324.7,8.4,283
2024-06-30T22:38:03.4638606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,250.31,0.118,41.9,324.7,8.2,286
2024-06-30T22:38:03.7137393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,250.32,0.118,41.9,324.7,8.5,286
2024-06-30T22:38:03.9637800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.56,0.046,41.9,324.7,9.3,286
2024-06-30T22:38:04.2136883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.57,0.046,41.9,324.7,9.6,286
2024-06-30T22:38:04.4636330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,251.56,0.046,41.9,324.7,9.5,287
2024-06-30T22:38:04.7135964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,251.56,0.046,41.9,324.7,9.5,287
2024-06-30T22:38:04.9635446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,249.57,0.046,41.9,324.7,9.6,285
2024-06-30T22:38:05.2135007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.29,0.046,41.9,324.4,9.6,281
2024-06-30T22:38:05.4634639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,245.29,0.046,41.9,324.4,9.9,281
2024-06-30T22:38:05.7133705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,246.12,0.117,41.9,324.4,9.9,282
2024-06-30T22:38:05.9633492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,246.12,0.117,41.9,324.4,9.9,282
2024-06-30T22:38:06.2132639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,244.94,0.117,41.9,324.2,9.9,281
2024-06-30T22:38:06.4631822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,242.95,0.117,41.9,324.2,9.6,279
2024-06-30T22:38:06.7132310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,241.97,0.117,41.9,324.2,9.8,278
2024-06-30T22:38:06.9631649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,241.96,0.117,41.9,324.2,9.5,278
2024-06-30T22:38:07.2130938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,242.86,0.117,41.9,324.1,9.9,279
2024-06-30T22:38:07.4630196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,242.85,0.117,41.9,324.1,9.6,279
2024-06-30T22:38:07.7129426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,242.96,0.063,41.9,324.1,9.4,279
2024-06-30T22:38:07.9629897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,244.95,0.063,41.9,324.1,9.6,281
2024-06-30T22:38:08.2128851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.14,0.063,41.9,324.3,9.7,284
2024-06-30T22:38:08.4627740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.13,0.063,41.9,324.3,9.5,285
2024-06-30T22:38:08.7127924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,247.14,0.063,41.9,324.3,9.5,283
2024-06-30T22:38:08.9627353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,249.12,0.063,41.9,324.3,9.4,285
2024-06-30T22:38:09.2125636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,249.23,0.063,41.9,324.4,9.9,285
2024-06-30T22:38:09.4626522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.23,0.063,41.9,324.4,9.8,285
2024-06-30T22:38:09.7125808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,248.15,0.095,41.9,324.4,9.6,284
2024-06-30T22:38:09.9626011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,249.14,0.095,41.9,324.4,9.5,285
2024-06-30T22:38:10.2124787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.13,0.095,41.9,324.4,9.5,286
2024-06-30T22:38:10.4623969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,251.12,0.095,41.9,324.4,9.4,287
2024-06-30T22:38:10.7124185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.25,0.047,41.9,324.4,9.3,288
2024-06-30T22:38:10.9623736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.26,0.047,41.9,324.4,9.3,287
2024-06-30T22:38:11.2122735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.17,0.047,41.9,324.3,9.6,286
2024-06-30T22:38:11.4622361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,250.17,0.047,41.9,324.3,9.8,286
2024-06-30T22:38:11.7122148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,250.17,0.047,41.9,324.3,9.7,286
2024-06-30T22:38:11.9621099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,251.18,0.042,41.9,324.3,9.8,287
2024-06-30T22:38:12.2120562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.08,0.042,41.9,324.2,9.7,288
2024-06-30T22:38:12.4620421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.09,0.042,41.9,324.2,9.3,284
2024-06-30T22:38:12.7120572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,246.09,0.042,41.9,324.2,9.2,282
2024-06-30T22:38:12.9619043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,246.09,0.042,41.9,324.2,9.1,282
2024-06-30T22:38:13.2119389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,245.1,0.042,41.9,324.2,9.3,281
2024-06-30T22:38:13.4618732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,246.1,0.042,41.9,324.2,9.5,282
2024-06-30T22:38:13.7118029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,245.03,0.071,41.9,324.2,9.4,281
2024-06-30T22:38:13.9617408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,246.02,0.071,41.9,324.2,9.3,282
2024-06-30T22:38:14.2117529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,246.12,0.071,41.9,324.3,9.1,282
2024-06-30T22:38:14.4616482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.1,0.071,41.9,324.3,8.9,284
2024-06-30T22:38:14.7115705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,250.26,0.012,41.9,324.3,8.8,286
2024-06-30T22:38:14.9615286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,249.26,0.012,41.9,324.3,8.8,285
2024-06-30T22:38:15.2114660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,249.26,0.012,41.9,324.3,9,285
2024-06-30T22:38:15.4614863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,251.26,0.012,41.9,324.3,9.1,287
2024-06-30T22:38:15.7113748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.17,0.044,41.9,324.3,9.5,288
2024-06-30T22:38:15.9613857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,251.17,0.044,41.9,324.3,9.5,287
2024-06-30T22:38:16.2112780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,253.06,0.044,41.9,324.2,9.5,289
2024-06-30T22:38:16.4611633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.07,0.044,41.9,324.2,9.5,288
2024-06-30T22:38:16.7111934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.07,0.044,41.9,324.2,9.3,287
2024-06-30T22:38:16.9611561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.07,0.044,41.9,324.2,9.1,285
2024-06-30T22:38:17.2110994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,249.08,0.044,41.9,324.2,9.3,285
2024-06-30T22:38:17.4610530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.08,0.044,41.9,324.2,9.2,283
2024-06-30T22:38:17.7111027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.1,0.038,41.9,324.2,9,281
2024-06-30T22:38:17.9609151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,243.11,0.038,41.9,324.2,9.1,279
2024-06-30T22:38:18.2199560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,242.02,0.038,41.9,324.1,9.1,278
2024-06-30T22:38:18.4608489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,241.02,0.038,41.9,324.1,9.3,277
2024-06-30T22:38:18.7108219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,239.94,0.085,41.9,324.1,9.5,276
2024-06-30T22:38:18.9607522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,243.91,0.085,41.9,324.1,9.5,280
2024-06-30T22:38:19.2106762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,243.9,0.085,41.9,324.1,9.2,280
2024-06-30T22:38:19.4606409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,243.9,0.085,41.9,324.1,9.2,280
2024-06-30T22:38:19.7106302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.9,0.085,41.9,324.1,8.9,279
2024-06-30T22:38:19.9605787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,240.92,0.085,41.9,324.1,8.7,277
2024-06-30T22:38:20.2104983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,239.04,0.079,41.9,324.2,8.3,275
2024-06-30T22:38:20.4604844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244,0.079,41.9,324.2,8.5,280
2024-06-30T22:38:20.7104151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.98,0.079,41.9,324.2,8.9,283
2024-06-30T22:38:20.9603891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,248.96,0.079,41.9,324.2,8.6,285
2024-06-30T22:38:21.2103151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.07,0.079,41.9,324.3,8.4,283
2024-06-30T22:38:21.4602977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,249.06,0.079,41.9,324.3,8.5,285
2024-06-30T22:38:21.7101782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.1,0.071,41.9,324.3,8.1,281
2024-06-30T22:38:21.9601438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.1,0.071,41.9,324.3,8.8,284
2024-06-30T22:38:22.2100875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248,0.071,41.9,324.2,8.8,284
2024-06-30T22:38:22.4599163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,246.01,0.071,41.9,324.2,8.7,282
2024-06-30T22:38:22.7100556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.09,0.041,41.9,324.2,8.4,280
2024-06-30T22:38:22.9599340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.08,0.041,41.9,324.2,9,285
2024-06-30T22:38:23.2099750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,246.09,0.041,41.9,324.2,8.6,282
2024-06-30T22:38:23.4598638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,248.08,0.041,41.9,324.2,8.5,284
2024-06-30T22:38:23.7098358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,245.09,0.041,41.9,324.2,8.1,281
2024-06-30T22:38:23.9598015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.09,0.041,41.9,324.2,8,280
2024-06-30T22:38:24.2097058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.1,0.038,41.9,324.2,8.1,279
2024-06-30T22:38:24.4596529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.09,0.038,41.9,324.2,8.1,281
2024-06-30T22:38:24.7096631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,250.08,0.038,41.9,324.2,8.7,286
2024-06-30T22:38:24.9596075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.07,0.038,41.9,324.2,8.8,289
2024-06-30T22:38:25.2094892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,252.18,0.038,41.9,324.3,9,288
2024-06-30T22:38:25.4593844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,250.19,0.038,41.9,324.3,9.1,286
2024-06-30T22:38:25.7256531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.21,0.031,41.9,324.3,8.7,285
2024-06-30T22:38:25.9593171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,247.22,0.031,41.9,324.3,9,283
2024-06-30T22:38:26.2092503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.21,0.031,41.9,324.3,9.5,286
2024-06-30T22:38:26.4592877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.21,0.031,41.9,324.3,9.5,287
2024-06-30T22:38:26.7092575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.15,0.047,41.9,324.3,9.3,288
2024-06-30T22:38:26.9591595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.16,0.047,41.9,324.3,9.1,287
2024-06-30T22:38:27.2091621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.96,0.047,41.9,324.1,9,285
2024-06-30T22:38:27.4590871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,247.98,0.047,41.9,324.1,9.5,284
2024-06-30T22:38:27.7090495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,249.96,0.047,41.9,324.1,9.2,286
2024-06-30T22:38:27.9650746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.96,0.047,41.9,324.1,9.1,286
2024-06-30T22:38:28.2088279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.97,0.011,41.9,324,9.3,288
2024-06-30T22:38:28.4588529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.97,0.011,41.9,324,9.2,287
2024-06-30T22:38:28.7245200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.97,0.011,41.9,324,9.2,287
2024-06-30T22:38:28.9743853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.97,0.011,41.9,324,9.1,281
2024-06-30T22:38:29.2243417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,245.07,0.011,41.9,324.1,9.5,281
2024-06-30T22:38:29.4586626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,245.07,0.011,41.9,324.1,9.6,281
2024-06-30T22:38:29.7085508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,246.97,0.051,41.9,324.1,9.6,283
2024-06-30T22:38:29.9584539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,246.97,0.051,41.9,324.1,9.9,283
2024-06-30T22:38:30.2084524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,246.98,0.051,41.9,324.1,10.1,283
2024-06-30T22:38:30.4740814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,246.98,0.051,41.9,324.1,10.2,283
2024-06-30T22:38:30.7084355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,247.97,0.051,41.9,324.1,10,284
2024-06-30T22:38:30.9739902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,245.98,0.051,41.9,324.1,10.2,282
2024-06-30T22:38:31.2239304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,244.88,0.051,41.9,324,9.7,281
2024-06-30T22:38:31.4582861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,241.79,0.102,41.9,324,9.7,278
2024-06-30T22:38:31.7082317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,241.79,0.102,41.9,324,9.6,278
2024-06-30T22:38:31.9736828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,242.78,0.102,41.9,324,9.6,279
2024-06-30T22:38:32.2081564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,243.77,0.102,41.9,324,9.6,280
2024-06-30T22:38:32.4580861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,243.77,0.102,41.9,324,9.3,280
2024-06-30T22:38:32.7079911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,244.75,0.102,41.9,324,8.9,281
2024-06-30T22:38:32.9578954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,244.75,0.102,41.9,324,8.9,281
2024-06-30T22:38:33.2078877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,242.95,0.102,41.9,324.2,8.4,279
2024-06-30T22:38:33.4578822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.92,0.102,41.9,324.2,8.3,281
2024-06-30T22:38:33.7078374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,244.9,0.109,41.9,324.2,8.1,281
2024-06-30T22:38:33.9577600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,242.92,0.109,41.9,324.2,8.1,279
2024-06-30T22:38:34.2076938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,242.11,0.076,41.9,324.3,8,278
2024-06-30T22:38:34.4732392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.09,0.076,41.9,324.3,8.5,282
2024-06-30T22:38:34.7232318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.11,0.076,41.9,324.3,8.4,279
2024-06-30T22:38:34.9731931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,245.1,0.076,41.9,324.3,8.7,281
2024-06-30T22:38:35.2075461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.23,0.076,41.9,324.4,8.9,278
2024-06-30T22:38:35.4731048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.34,0.023,41.9,324.4,9.3,281
2024-06-30T22:38:35.7074588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,242.35,0.023,41.9,324.4,9.2,278
2024-06-30T22:38:35.9573285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.35,0.023,41.9,324.4,9.2,279
2024-06-30T22:38:36.2073790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,245.34,0.023,41.9,324.4,9.4,281
2024-06-30T22:38:36.4572941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,246.34,0.023,41.9,324.4,9.6,282
2024-06-30T22:38:36.7071960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.34,0.023,41.9,324.4,9.5,282
2024-06-30T22:38:36.9572254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,245.34,0.023,41.9,324.4,9.2,281
2024-06-30T22:38:37.2070379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,247.24,0.023,41.9,324.3,9.4,283
2024-06-30T22:38:37.4570704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,247.24,0.023,41.9,324.3,9.4,283
2024-06-30T22:38:37.7070766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.11,0.073,41.9,324.3,9.6,284
2024-06-30T22:38:37.9569922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.12,0.073,41.9,324.3,10,284
2024-06-30T22:38:38.2069334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,247.02,0.072,41.9,324.2,10,283
2024-06-30T22:38:38.4569040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,247.03,0.072,41.9,324.2,10.5,283
2024-06-30T22:38:38.7068142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,247.03,0.072,41.9,324.2,10.6,283
2024-06-30T22:38:38.9568131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,244.05,0.072,41.9,324.2,10.4,280
2024-06-30T22:38:39.2067244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,243.95,0.072,41.9,324.1,10.4,280
2024-06-30T22:38:39.4566846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,244,0.047,41.9,324.1,10.4,280
2024-06-30T22:38:39.7066335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,244,0.047,41.9,324.1,10.2,280
2024-06-30T22:38:39.9565577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,243,0.047,41.9,324.1,10.1,279
2024-06-30T22:38:40.2065365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,244.8,0.047,41.9,323.9,10.1,281
2024-06-30T22:38:40.4564758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,243.8,0.047,41.9,323.9,9.9,280
2024-06-30T22:38:40.7063972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,242.8,0.047,41.9,323.9,9.8,279
2024-06-30T22:38:40.9564070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,241.81,0.047,41.9,323.9,9.8,278
2024-06-30T22:38:41.2062861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,242.8,0.047,41.9,323.9,9.8,279
2024-06-30T22:38:41.4562926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,243.8,0.047,41.9,323.9,9.7,280
2024-06-30T22:38:41.7062636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,243.63,0.125,41.9,323.9,9.7,280
2024-06-30T22:38:41.9561771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,244.61,0.125,41.9,323.9,9.5,281
2024-06-30T22:38:42.2061372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.83,0.161,41.9,324.2,9.4,280
2024-06-30T22:38:42.4560869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,244.82,0.161,41.9,324.2,9.4,281
2024-06-30T22:38:42.7060314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,245.8,0.161,41.9,324.2,9.3,282
2024-06-30T22:38:42.9559519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.76,0.161,41.9,324.2,9.1,284
2024-06-30T22:38:43.2058572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,246.97,0.161,41.9,324.4,9,283
2024-06-30T22:38:43.4558196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.03,0.131,41.9,324.4,9,284
2024-06-30T22:38:43.7084891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.03,0.131,41.9,324.4,9.2,285
2024-06-30T22:38:43.9557605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.07,0.131,41.9,324.4,9.3,282
2024-06-30T22:38:44.2057115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.09,0.131,41.9,324.4,9.2,280
2024-06-30T22:38:44.4557080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.09,0.131,41.9,324.4,9.5,281
2024-06-30T22:38:44.7057289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.07,0.131,41.9,324.4,9.7,283
2024-06-30T22:38:44.9555968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.07,0.131,41.9,324.4,9.8,283
2024-06-30T22:38:45.2055120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,245.89,0.131,41.9,324.2,9.7,282
2024-06-30T22:38:45.4554489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,246.89,0.131,41.9,324.2,10.1,283
2024-06-30T22:38:45.7055318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,245.11,0.041,41.9,324.2,10.2,281
2024-06-30T22:38:45.9553741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,246.11,0.041,41.9,324.2,10.3,282
2024-06-30T22:38:46.2053064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,246.01,0.041,41.9,324.1,10.6,282
2024-06-30T22:38:46.4552774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,246.01,0.041,41.9,324.1,10.4,282
2024-06-30T22:38:46.7052213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,245.01,0.041,41.9,324.1,10.3,281
2024-06-30T22:38:46.9552295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.01,0.041,41.9,324.1,10.1,282
2024-06-30T22:38:47.2050370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,245.91,0.041,41.9,324,10.3,282
2024-06-30T22:38:47.4550634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,244.91,0.041,41.9,324,10,281
2024-06-30T22:38:47.7050284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,246.9,0.041,41.9,324,9.7,283
2024-06-30T22:38:47.9549854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,246.9,0.041,41.9,324,9.7,283
2024-06-30T22:38:48.2049668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,246.9,0.041,41.9,324,9.5,283
2024-06-30T22:38:48.4549290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,247.89,0.041,41.9,324,9.5,284
2024-06-30T22:38:48.7048229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,246.89,0.041,41.9,324,9.3,283
2024-06-30T22:38:48.9546937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.89,0.041,41.9,324,9.2,284
2024-06-30T22:38:49.2047117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.89,0.041,41.9,324,9.3,284
2024-06-30T22:38:49.4546346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.89,0.041,41.9,324,9,284
2024-06-30T22:38:49.7046195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,247.76,0.089,41.9,324,9.2,284
2024-06-30T22:38:49.9545377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,244.78,0.089,41.9,324,9.1,281
2024-06-30T22:38:50.2045047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,244.86,0.056,41.9,324,9.1,281
2024-06-30T22:38:50.4544701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.86,0.056,41.9,324,9.2,281
2024-06-30T22:38:50.7043741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,243.87,0.056,41.9,324,9,280
2024-06-30T22:38:50.9543540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.88,0.056,41.9,324,9.2,279
2024-06-30T22:38:51.2043424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.86,0.056,41.9,324,9.2,281
2024-06-30T22:38:51.4543526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.85,0.056,41.9,324,9.2,284
2024-06-30T22:38:51.7042406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.98,0.009,41.9,324,9.5,284
2024-06-30T22:38:51.9540549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,248.97,0.009,41.9,324,9.3,285
2024-06-30T22:38:52.2040915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,248.17,0.009,41.9,324.2,9.1,284
2024-06-30T22:38:52.4540802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,249.17,0.009,41.9,324.2,9.3,285
2024-06-30T22:38:52.7040975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.18,0.009,41.9,324.2,9.5,285
2024-06-30T22:38:52.9577017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.18,0.009,41.9,324.2,9.5,283
2024-06-30T22:38:53.2195728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.38,0.009,41.9,324.4,9.6,284
2024-06-30T22:38:53.4538570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,248.38,0.009,41.9,324.4,9.7,284
2024-06-30T22:38:53.7038820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,248.33,0.028,41.9,324.4,9.7,284
2024-06-30T22:38:53.9537985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.33,0.028,41.9,324.4,9.8,283
2024-06-30T22:38:54.2037701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,246.29,0.004,41.9,324.3,9.7,282
2024-06-30T22:38:54.4537224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,245.29,0.004,41.9,324.3,9.6,281
2024-06-30T22:38:54.7036241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,247.29,0.004,41.9,324.3,9.9,283
2024-06-30T22:38:54.9535426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,247.29,0.004,41.9,324.3,9.7,283
2024-06-30T22:38:55.2035803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,248.09,0.004,41.9,324.1,9.7,284
2024-06-30T22:38:55.4534952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,248.09,0.004,41.9,324.1,9.7,284
2024-06-30T22:38:55.7033995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,248.03,0.026,41.9,324.1,9.7,284
2024-06-30T22:38:55.9689830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.03,0.026,41.9,324.1,9.6,284
2024-06-30T22:38:56.2188923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.83,0.026,41.9,323.9,9.7,287
2024-06-30T22:38:56.4689260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.83,0.026,41.9,323.9,9.1,285
2024-06-30T22:38:56.7188730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,247.83,0.026,41.9,323.9,9.1,284
2024-06-30T22:38:56.9688201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,253.81,0.026,41.9,323.9,9.2,290
2024-06-30T22:38:57.2031441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.81,0.026,41.9,323.9,9.3,291
2024-06-30T22:38:57.4531164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,254.81,0.026,41.9,323.9,9.4,291
2024-06-30T22:38:57.7030441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,256.65,0.073,41.9,323.9,9.4,293
2024-06-30T22:38:57.9529563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,255.65,0.073,41.9,323.9,9.4,292
2024-06-30T22:38:58.2029591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,255.65,0.073,41.9,323.9,9.3,292
2024-06-30T22:38:58.4529192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.67,0.073,41.9,323.9,9.4,290
2024-06-30T22:38:58.7184800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,256.65,0.073,41.9,323.9,9.4,293
2024-06-30T22:38:58.9543670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,256.7,0.058,41.9,323.9,9.5,293
2024-06-30T22:38:59.2183451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.71,0.058,41.9,323.9,9.5,291
2024-06-30T22:38:59.4683841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,252.73,0.058,41.9,323.9,9.8,289
2024-06-30T22:38:59.7182872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,249.74,0.058,41.9,323.9,9.6,286
2024-06-30T22:38:59.9681950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,249.82,0.027,41.9,323.9,9.4,286
2024-06-30T22:39:00.2181691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.72,0.027,41.9,323.8,9.3,286
2024-06-30T22:39:00.4681217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.72,0.027,41.9,323.8,9.3,286
2024-06-30T22:39:00.7179411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.72,0.027,41.9,323.8,9.2,285
2024-06-30T22:39:00.9680222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,246.73,0.027,41.9,323.8,9.1,283
2024-06-30T22:39:01.2180370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,244.63,0.027,41.9,323.7,9,281
2024-06-30T22:39:01.4677839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,247.63,0.027,41.9,323.7,9.1,284
2024-06-30T22:39:01.7177869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,248.39,0.11,41.9,323.7,9.1,285
2024-06-30T22:39:01.9678076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,250.37,0.11,41.9,323.7,9.2,287
2024-06-30T22:39:02.2177551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,248.65,0.086,41.9,323.9,8.7,285
2024-06-30T22:39:02.4677515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,250.64,0.086,41.9,323.9,9.2,287
2024-06-30T22:39:02.7175987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,252.63,0.086,41.9,323.9,9.4,289
2024-06-30T22:39:02.9676915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,253.62,0.086,41.9,323.9,9.1,290
2024-06-30T22:39:03.2176053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,255.7,0.086,41.9,324,9.2,292
2024-06-30T22:39:03.4676193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,253.78,0.064,41.9,324,8.8,290
2024-06-30T22:39:03.7173741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.79,0.064,41.9,324,8.9,289
2024-06-30T22:39:03.9673695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.78,0.064,41.9,324,9,291
2024-06-30T22:39:04.2173983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,254.88,0.064,41.9,324.1,8.9,291
2024-06-30T22:39:04.4673348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.87,0.064,41.9,324.1,8.6,290
2024-06-30T22:39:04.7172312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,253.88,0.064,41.9,324.1,8.7,290
2024-06-30T22:39:04.9672139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,253.88,0.064,41.9,324.1,9,290
2024-06-30T22:39:05.2171966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.89,0.064,41.9,324.1,9.1,289
2024-06-30T22:39:05.4670785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,253.89,0.064,41.9,324.1,9.2,290
2024-06-30T22:39:05.7170294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,254.06,0.011,41.9,324.1,9.4,290
2024-06-30T22:39:05.9670350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.07,0.011,41.9,324.1,9.6,290
2024-06-30T22:39:06.2170302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,251.97,0.011,41.9,324,9.8,288
2024-06-30T22:39:06.4669348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.97,0.011,41.9,324,9.6,288
2024-06-30T22:39:06.7169154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,249.97,0.011,41.9,324,9.8,286
2024-06-30T22:39:06.9668600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,248.95,0.019,41.9,324,9.9,285
2024-06-30T22:39:07.2167158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.95,0.019,41.9,324,9.8,285
2024-06-30T22:39:07.4667455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.95,0.019,41.9,324,9.8,284
2024-06-30T22:39:07.7166895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.95,0.019,41.9,324,9.7,286
2024-06-30T22:39:07.9665963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.97,0.011,41.9,324,9.6,285
2024-06-30T22:39:08.2165532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,249.77,0.011,41.9,323.8,9.3,286
2024-06-30T22:39:08.4665079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.77,0.011,41.9,323.8,9.4,289
2024-06-30T22:39:08.7165061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.77,0.011,41.9,323.8,9.3,288
2024-06-30T22:39:08.9664759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,249.77,0.011,41.9,323.8,9.2,286
2024-06-30T22:39:09.2163854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,250.57,0.011,41.9,323.6,8.9,287
2024-06-30T22:39:09.4663589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,248.57,0.011,41.9,323.6,9,285
2024-06-30T22:39:09.7162672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.4,0.075,41.9,323.6,8.7,283
2024-06-30T22:39:09.9661788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.4,0.075,41.9,323.6,8.9,283
2024-06-30T22:39:10.2161090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.41,0.075,41.9,323.6,8.9,282
2024-06-30T22:39:10.4661136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.41,0.075,41.9,323.6,8.9,282
2024-06-30T22:39:10.7160835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,246.33,0.1,41.9,323.6,8.7,283
2024-06-30T22:39:10.9660192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,241.4,0.1,41.9,323.6,9.6,278
2024-06-30T22:39:11.2159568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,245.45,0.1,41.9,323.7,9.3,282
2024-06-30T22:39:11.4659669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,247.43,0.1,41.9,323.7,9.3,284
2024-06-30T22:39:11.7159061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,249.45,0.088,41.9,323.7,9.3,286
2024-06-30T22:39:11.9658750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,250.44,0.088,41.9,323.7,9.2,287
2024-06-30T22:39:12.2157535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,249.53,0.088,41.9,323.8,8.7,286
2024-06-30T22:39:12.4657359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.53,0.088,41.9,323.8,8.9,287
2024-06-30T22:39:12.7156607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,249.53,0.088,41.9,323.8,8.8,286
2024-06-30T22:39:12.9669813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.53,0.088,41.9,323.8,8.9,287
2024-06-30T22:39:13.2155761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,250.53,0.088,41.9,323.8,9,287
2024-06-30T22:39:13.4655429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.55,0.088,41.9,323.8,9,285
2024-06-30T22:39:13.7154833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.75,0.019,41.9,323.8,9.3,285
2024-06-30T22:39:13.9654209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,252.74,0.019,41.9,323.8,9.9,289
2024-06-30T22:39:14.2154358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,252.74,0.019,41.9,323.8,9.6,289
2024-06-30T22:39:14.4653804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,253.74,0.019,41.9,323.8,9.8,290
2024-06-30T22:39:14.7152844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.75,0.019,41.9,323.8,9.5,285
2024-06-30T22:39:14.9652134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.67,0.043,41.9,323.8,9.6,289
2024-06-30T22:39:15.2151721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,252.57,0.043,41.9,323.7,9.8,289
2024-06-30T22:39:15.4651388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,247.59,0.043,41.9,323.7,9.7,284
2024-06-30T22:39:15.7150876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,243.61,0.043,41.9,323.7,9.9,280
2024-06-30T22:39:15.9650211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.62,0.037,41.9,323.7,9.6,280
2024-06-30T22:39:16.2149974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.71,0.037,41.9,323.8,9,281
2024-06-30T22:39:16.4673217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,244.71,0.037,41.9,323.8,8.9,281
2024-06-30T22:39:16.7148668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.71,0.037,41.9,323.8,8.4,278
2024-06-30T22:39:16.9648310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,246.7,0.037,41.9,323.8,8.6,283
2024-06-30T22:39:17.2147948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.59,0.037,41.9,323.7,8.8,285
2024-06-30T22:39:17.4519744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.44,0.091,41.9,323.7,8.8,285
2024-06-30T22:39:17.7019215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.44,0.091,41.9,323.7,8.8,285
2024-06-30T22:39:17.9518545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,250.42,0.091,41.9,323.7,9,287
2024-06-30T22:39:18.2018320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,249.43,0.091,41.9,323.7,8.8,286
2024-06-30T22:39:18.4673815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.39,0.091,41.9,323.7,8.9,290
2024-06-30T22:39:18.7173368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,250.35,0.108,41.9,323.7,8.5,287
2024-06-30T22:39:18.9516932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,250.35,0.108,41.9,323.7,8.5,287
2024-06-30T22:39:19.2016022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,250.35,0.108,41.9,323.7,8.4,287
2024-06-30T22:39:19.4515729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,249.37,0.108,41.9,323.7,8.7,286
2024-06-30T22:39:19.7015533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,250.43,0.089,41.9,323.7,9.1,287
2024-06-30T22:39:19.9670480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,252.42,0.089,41.9,323.7,9.1,289
2024-06-30T22:39:20.2015765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.26,0.072,41.9,323.5,9.6,293
2024-06-30T22:39:20.4670468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.25,0.072,41.9,323.5,9.3,293
2024-06-30T22:39:20.7213465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,251.28,0.072,41.9,323.5,9.2,288
2024-06-30T22:39:20.9512711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.28,0.072,41.9,323.5,8.6,286
2024-06-30T22:39:21.2069422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.38,0.072,41.9,323.6,8.6,286
2024-06-30T22:39:21.4667787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.39,0.072,41.9,323.6,8.8,285
2024-06-30T22:39:21.7167166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,250.45,0.05,41.9,323.6,8.9,287
2024-06-30T22:39:21.9667088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.45,0.05,41.9,323.6,9.1,287
2024-06-30T22:39:22.2010358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.75,0.05,41.9,323.9,9.5,289
2024-06-30T22:39:22.4665895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.74,0.05,41.9,323.9,9.4,289
2024-06-30T22:39:22.7165431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.75,0.05,41.9,323.9,9.5,289
2024-06-30T22:39:22.9508852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,253.74,0.05,41.9,323.9,9.5,290
2024-06-30T22:39:23.2164300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.95,0.048,41.9,324.1,9.5,289
2024-06-30T22:39:23.4550594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.94,0.048,41.9,324.1,9,290
2024-06-30T22:39:23.7050644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,254.93,0.048,41.9,324.1,9,291
2024-06-30T22:39:23.9549745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.83,0.079,41.9,324.1,9.5,293
2024-06-30T22:39:24.2049197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,254.84,0.079,41.9,324.1,9.4,291
2024-06-30T22:39:24.4548813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,252.99,0.037,41.9,324.1,9.8,289
2024-06-30T22:39:24.7048598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.99,0.037,41.9,324.1,10.1,288
2024-06-30T22:39:24.9551054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,250,0.037,41.9,324.1,10.3,286
2024-06-30T22:39:25.2047251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,243.72,0.037,41.9,323.8,9.7,280
2024-06-30T22:39:25.4546572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,246.71,0.037,41.9,323.8,9.8,283
2024-06-30T22:39:25.7046616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,248.67,0.05,41.9,323.8,10.3,285
2024-06-30T22:39:25.9545781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,244.69,0.05,41.9,323.8,9.9,281
2024-06-30T22:39:26.2045299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,247.48,0.05,41.9,323.6,10,284
2024-06-30T22:39:26.4544816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,240.51,0.05,41.9,323.6,9.7,277
2024-06-30T22:39:26.7044539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,244.43,0.077,41.9,323.6,10.1,281
2024-06-30T22:39:26.9700283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,241.43,0.077,41.9,323.6,8.7,278
2024-06-30T22:39:27.2043654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.32,0.077,41.9,323.5,8.8,280
2024-06-30T22:39:27.4543496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.32,0.077,41.9,323.5,9,280
2024-06-30T22:39:27.7042237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,242.44,0.026,41.9,323.5,9.2,279
2024-06-30T22:39:27.9541432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.44,0.026,41.9,323.5,9.2,280
2024-06-30T22:39:28.2038753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,242.42,0.082,41.9,323.6,9.4,279
2024-06-30T22:39:28.4541224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,245.41,0.082,41.9,323.6,10.1,282
2024-06-30T22:39:28.7038094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,243.41,0.082,41.9,323.6,9.1,280
2024-06-30T22:39:28.9539450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,241.43,0.082,41.9,323.6,9.2,278
2024-06-30T22:39:29.2039766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,242.52,0.082,41.9,323.7,9.2,279
2024-06-30T22:39:29.4625118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,246.49,0.082,41.9,323.7,9.4,283
2024-06-30T22:39:29.7037898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,247.35,0.125,41.9,323.7,8.9,284
2024-06-30T22:39:29.9536590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243.43,0.125,41.9,323.7,9.6,280
2024-06-30T22:39:30.2037516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,243.42,0.125,41.9,323.7,9.4,280
2024-06-30T22:39:30.4535974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243.43,0.125,41.9,323.7,9.6,280
2024-06-30T22:39:30.7036527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,242.46,0.116,41.9,323.7,9.7,279
2024-06-30T22:39:30.9536234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,237.51,0.116,41.9,323.7,9.2,274
2024-06-30T22:39:31.2035395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,240.57,0.116,41.9,323.8,9.2,277
2024-06-30T22:39:31.4535024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,243.52,0.116,41.9,323.8,8.9,280
2024-06-30T22:39:31.7034145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,241.63,0.084,41.9,323.8,9.7,278
2024-06-30T22:39:31.9533878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,242.63,0.084,41.9,323.8,9.8,279
2024-06-30T22:39:32.2032847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,241.78,0.058,41.9,323.9,9.5,278
2024-06-30T22:39:32.4532877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,236.81,0.058,41.9,323.9,10,273
2024-06-30T22:39:32.7033055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,240.79,0.058,41.9,323.9,10.1,277
2024-06-30T22:39:32.9531268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,242.77,0.058,41.9,323.9,9.3,279
2024-06-30T22:39:33.2031759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,241.78,0.058,41.9,323.9,9.2,278
2024-06-30T22:39:33.4529821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,242.78,0.058,41.9,323.9,9.6,279
2024-06-30T22:39:33.7030152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,239.84,0.032,41.9,323.9,9.9,276
2024-06-30T22:39:33.9529284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,240.84,0.032,41.9,323.9,9.6,277
2024-06-30T22:39:34.2029196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,240.84,0.032,41.9,323.9,9.2,277
2024-06-30T22:39:34.4529213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.84,0.032,41.9,323.9,9.1,276
2024-06-30T22:39:34.7028233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,237.86,0.021,41.9,323.9,9,274
2024-06-30T22:39:34.9527894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,235.86,0.021,41.9,323.9,8.2,272
2024-06-30T22:39:35.2027840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,233.87,0.021,41.9,323.9,9.2,270
2024-06-30T22:39:35.4526668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,239.86,0.021,41.9,323.9,9.5,276
2024-06-30T22:39:35.7026404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,239.83,0.034,41.9,323.9,9.2,276
2024-06-30T22:39:35.9526577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,233.85,0.034,41.9,323.9,8.8,270
2024-06-30T22:39:36.2025077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,235.65,0.034,41.9,323.7,8.7,272
2024-06-30T22:39:36.4525076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.64,0.034,41.9,323.7,8.5,273
2024-06-30T22:39:36.7025125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,234.68,0.017,41.9,323.7,8.7,271
2024-06-30T22:39:36.9523435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,229.68,0.017,41.9,323.7,8.4,266
2024-06-30T22:39:37.2022814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,230.58,0.017,41.9,323.6,8.6,267
2024-06-30T22:39:37.4522753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,225.59,0.017,41.9,323.6,8.3,262
2024-06-30T22:39:37.7022368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,228.57,0.038,41.9,323.6,8.5,265
2024-06-30T22:39:37.9522155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,230.56,0.038,41.9,323.6,8.6,267
2024-06-30T22:39:38.2020815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,228.67,0.038,41.9,323.7,8.4,265
2024-06-30T22:39:38.4521378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.65,0.038,41.9,323.7,8.2,270
2024-06-30T22:39:38.7020625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.59,0.062,41.9,323.7,8.1,273
2024-06-30T22:39:38.9519811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,229.64,0.062,41.9,323.7,8,266
2024-06-30T22:39:39.2019281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,231.83,0.062,41.9,323.9,8.6,268
2024-06-30T22:39:39.4520168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,234.81,0.062,41.9,323.9,9,271
2024-06-30T22:39:39.7018449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,235.81,0.057,41.9,323.9,9.2,272
2024-06-30T22:39:39.9517996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,234.82,0.057,41.9,323.9,8.8,271
2024-06-30T22:39:40.2017411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,233.92,0.057,41.9,324,8.4,270
2024-06-30T22:39:40.4672744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,237.9,0.057,41.9,324,8.9,274
2024-06-30T22:39:40.7016305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,235.92,0.048,41.9,324,8.5,272
2024-06-30T22:39:40.9514651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,234.93,0.048,41.9,324,9.3,271
2024-06-30T22:39:41.2015126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,233.74,0.048,41.9,323.8,9.2,270
2024-06-30T22:39:41.4515116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,234.73,0.048,41.9,323.8,9.1,271
2024-06-30T22:39:41.7014307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,235.75,0.03,41.9,323.8,8.8,272
2024-06-30T22:39:41.9513616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,235.75,0.03,41.9,323.8,9,272
2024-06-30T22:39:42.2014029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,234.66,0.03,41.9,323.7,9.2,271
2024-06-30T22:39:42.4512758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,233.66,0.03,41.9,323.7,9.2,270
2024-06-30T22:39:42.7012607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,233.64,0.044,41.9,323.7,8.9,270
2024-06-30T22:39:42.9512047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,235.63,0.044,41.9,323.7,9.1,272
2024-06-30T22:39:43.2011558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,234.74,0.044,41.9,323.8,9.4,271
2024-06-30T22:39:43.4510634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,233.74,0.044,41.9,323.8,9.4,270
2024-06-30T22:39:43.7010832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,235.67,0.091,41.9,323.8,9.3,272
2024-06-30T22:39:43.9509543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,234.67,0.091,41.9,323.8,9.2,271
2024-06-30T22:39:44.2008690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,235.76,0.091,41.9,323.9,9.1,272
2024-06-30T22:39:44.4507124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,234.77,0.091,41.9,323.9,8.7,271
2024-06-30T22:39:44.7009364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,234.76,0.096,41.9,323.9,8.5,271
2024-06-30T22:39:44.9507292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,233.77,0.096,41.9,323.9,8.4,270
2024-06-30T22:39:45.2007248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.75,0.096,41.9,323.9,8.2,271
2024-06-30T22:39:45.4505892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,233.76,0.096,41.9,323.9,8.2,270
2024-06-30T22:39:45.7006807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,233.81,0.063,41.9,323.9,8.2,270
2024-06-30T22:39:45.9662096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,236.79,0.063,41.9,323.9,8.6,273
2024-06-30T22:39:46.2005287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.69,0.063,41.9,323.8,8.6,274
2024-06-30T22:39:46.4505026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,237.68,0.063,41.9,323.8,8.4,274
2024-06-30T22:39:46.7004512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,239.76,0.02,41.9,323.8,8.9,276
2024-06-30T22:39:46.9535370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,234.77,0.02,41.9,323.8,8.8,271
2024-06-30T22:39:47.2003475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,232.78,0.02,41.9,323.8,8.8,269
2024-06-30T22:39:47.4503035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,232.78,0.02,41.9,323.8,9,269
2024-06-30T22:39:47.7002179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,233.77,0.026,41.9,323.8,9.3,270
2024-06-30T22:39:47.9540418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,236.76,0.026,41.9,323.8,9.4,273
2024-06-30T22:39:48.2001356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,234.06,0.026,41.9,324.1,8.8,270
2024-06-30T22:39:48.4501131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,234.06,0.026,41.9,324.1,8.9,270
2024-06-30T22:39:48.7000669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,233.04,0.047,41.9,324.1,8.9,269
2024-06-30T22:39:48.9499776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,237.03,0.047,41.9,324.1,9.5,273
2024-06-30T22:39:49.2155269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,227.07,0.047,41.9,324.1,8.9,263
2024-06-30T22:39:49.4498590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,235.03,0.047,41.9,324.1,9.1,271
2024-06-30T22:39:49.7154851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,232.04,0.048,41.9,324.1,8.5,268
2024-06-30T22:39:49.9653900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,231.05,0.048,41.9,324.1,8.8,267
2024-06-30T22:39:50.1997487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,229.86,0.048,41.9,323.9,8.7,266
2024-06-30T22:39:50.4497001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,232.84,0.048,41.9,323.9,9.1,269
2024-06-30T22:39:50.6996622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,228.87,0.043,41.9,323.9,9.1,265
2024-06-30T22:39:50.9495833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,230.86,0.043,41.9,323.9,10,267
2024-06-30T22:39:51.1993962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,231.76,0.043,41.9,323.8,10.1,268
2024-06-30T22:39:51.4495014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,230.76,0.043,41.9,323.8,10,267
2024-06-30T22:39:51.6994303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,230.78,0.019,41.9,323.8,9.9,267
2024-06-30T22:39:51.9493337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,228.79,0.019,41.9,323.8,9.7,265
2024-06-30T22:39:52.1993998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,229.78,0.019,41.9,323.8,9.8,266
2024-06-30T22:39:52.4493018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,231.78,0.019,41.9,323.8,10,268
2024-06-30T22:39:52.6992370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,233.79,0.007,41.9,323.8,10,270
2024-06-30T22:39:52.9491826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,235.79,0.007,41.9,323.8,10.3,272
2024-06-30T22:39:53.1991752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,234.99,0.007,41.9,324,10.5,271
2024-06-30T22:39:53.4491363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,233.99,0.007,41.9,324,10.3,270
2024-06-30T22:39:53.6990522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,234.95,0.038,41.9,324,10.5,271
2024-06-30T22:39:53.9489924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,236.94,0.038,41.9,324,10.1,273
2024-06-30T22:39:54.1989284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,236.05,0.038,41.9,324.1,10.4,272
2024-06-30T22:39:54.4489720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,237.04,0.038,41.9,324.1,10.1,273
2024-06-30T22:39:54.6988800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,236.03,0.054,41.9,324.1,10.2,272
2024-06-30T22:39:54.9487514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,238.02,0.054,41.9,324.1,10.2,274
2024-06-30T22:39:55.1987529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,237.02,0.054,41.9,324.1,10,273
2024-06-30T22:39:55.4487197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,238.01,0.054,41.9,324.1,9.8,274
2024-06-30T22:39:55.6986112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,237.05,0.035,41.9,324.1,9.7,273
2024-06-30T22:39:55.9485769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,237.05,0.035,41.9,324.1,10.1,273
2024-06-30T22:39:56.1985059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,237.95,0.035,41.9,324,10.1,274
2024-06-30T22:39:56.4485062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,236.95,0.035,41.9,324,10.1,273
2024-06-30T22:39:56.6984673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,236.97,0.022,41.9,324,10,273
2024-06-30T22:39:56.9484126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,236.97,0.022,41.9,324,10,273
2024-06-30T22:39:57.1982306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,234.97,0.022,41.9,324,9.8,271
2024-06-30T22:39:57.4483003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,235.97,0.022,41.9,324,9.8,272
2024-06-30T22:39:57.6982517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,236.95,0.03,41.9,324,9.9,273
2024-06-30T22:39:57.9482325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,236.95,0.03,41.9,324,9.7,273
2024-06-30T22:39:58.2055028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,236.95,0.03,41.9,324,9.9,273
2024-06-30T22:39:58.4481284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,237.95,0.03,41.9,324,9.7,274
2024-06-30T22:39:58.6980748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,237.98,0.01,41.9,324,9.8,274
2024-06-30T22:39:58.9479754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,239.98,0.01,41.9,324,9.8,276
2024-06-30T22:39:59.1979466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,240.08,0.01,41.9,324.1,10,276
2024-06-30T22:39:59.4479299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,239.08,0.01,41.9,324.1,9.6,275
2024-06-30T22:39:59.6978642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,239.01,0.053,41.9,324.1,9.9,275
2024-06-30T22:39:59.9478355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,241,0.053,41.9,324.1,9.9,277
2024-06-30T22:40:00.1977286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,241.1,0.053,41.9,324.2,10.2,277
2024-06-30T22:40:00.4477848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,240.11,0.053,41.9,324.2,10.1,276
2024-06-30T22:40:00.6976635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,240.1,0.056,41.9,324.2,10.1,276
2024-06-30T22:40:00.9475944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,241.1,0.056,41.9,324.2,10.3,277
2024-06-30T22:40:01.1975709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,238.01,0.056,41.9,324.1,10.1,274
2024-06-30T22:40:01.4474681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,238.01,0.056,41.9,324.1,10.2,274
2024-06-30T22:40:01.6974192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,236.07,0.02,41.9,324.1,10.2,272
2024-06-30T22:40:01.9473942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,236.07,0.02,41.9,324.1,10.3,272
2024-06-30T22:40:02.1973770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,234.88,0.018,41.9,323.9,10.6,271
2024-06-30T22:40:02.4471838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,235.88,0.018,41.9,323.9,10.5,272
2024-06-30T22:40:02.6973118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,233.88,0.018,41.9,323.9,10.4,270
2024-06-30T22:40:02.9471795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,234.88,0.018,41.9,323.9,10.2,271
2024-06-30T22:40:03.1971235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,233.88,0.018,41.9,323.9,9.9,270
2024-06-30T22:40:03.4471522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,234.88,0.018,41.9,323.9,10.1,271
2024-06-30T22:40:03.6969414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,233.82,0.071,41.9,323.9,10.1,270
2024-06-30T22:40:03.9470415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,233.82,0.071,41.9,323.9,10.2,270
2024-06-30T22:40:04.1969208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,233.92,0.071,41.9,324,10,270
2024-06-30T22:40:04.4469599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,233.91,0.071,41.9,324,9.7,270
2024-06-30T22:40:04.6968464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,233.87,0.104,41.9,324,9.5,270
2024-06-30T22:40:04.9468341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,232.88,0.104,41.9,324,9.2,269
2024-06-30T22:40:05.1967239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,232.88,0.104,41.9,324,9.5,269
2024-06-30T22:40:05.4466803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,233.87,0.104,41.9,324,9.2,270
2024-06-30T22:40:05.6966821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,233.88,0.091,41.9,324,9.4,270
2024-06-30T22:40:05.9465697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,233.89,0.091,41.9,324,9.5,270
2024-06-30T22:40:06.1965697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,234.03,0.051,41.9,324.1,9.4,270
2024-06-30T22:40:06.4465268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,234.04,0.051,41.9,324.1,9.6,270
2024-06-30T22:40:06.6963922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,234.03,0.051,41.9,324.1,9.2,270
2024-06-30T22:40:06.9462730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,234.03,0.051,41.9,324.1,9.2,270
2024-06-30T22:40:07.1964109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,236.22,0.051,41.9,324.3,9.4,272
2024-06-30T22:40:07.4463613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,237.22,0.051,41.9,324.3,9.6,273
2024-06-30T22:40:07.6962474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,235.24,0.046,41.9,324.3,9.4,271
2024-06-30T22:40:07.9462447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,236.23,0.046,41.9,324.3,9.4,272
2024-06-30T22:40:08.1962572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,236.33,0.046,41.9,324.4,9.4,272
2024-06-30T22:40:08.4462163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,236.33,0.046,41.9,324.4,9.3,272
2024-06-30T22:40:08.6961953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,237.31,0.056,41.9,324.4,9.6,273
2024-06-30T22:40:08.9462041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,237.31,0.056,41.9,324.4,9.5,273
2024-06-30T22:40:09.1960984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,236.21,0.056,41.9,324.3,9.3,272
2024-06-30T22:40:09.4460227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,235.22,0.056,41.9,324.3,9.4,271
2024-06-30T22:40:09.6960608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,235.24,0.047,41.9,324.3,9.7,271
2024-06-30T22:40:09.9459959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,235.24,0.047,41.9,324.3,9.8,271
2024-06-30T22:40:10.1959863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,234.04,0.047,41.9,324.1,9.9,270
2024-06-30T22:40:10.4459203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,234.04,0.047,41.9,324.1,9.8,270
2024-06-30T22:40:10.6959011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,234.05,0.043,41.9,324.1,9.8,270
2024-06-30T22:40:10.9458305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,234.05,0.043,41.9,324.1,9.7,270
2024-06-30T22:40:11.1957927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,233.85,0.043,41.9,323.9,9.7,270
2024-06-30T22:40:11.4457995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,233.85,0.043,41.9,323.9,9.5,270
2024-06-30T22:40:11.6957785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,232.88,0.014,41.9,323.9,9.5,269
2024-06-30T22:40:11.9613258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,232.88,0.014,41.9,323.9,9.3,269
2024-06-30T22:40:12.1956534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,232.98,0.014,41.9,324,9.3,269
2024-06-30T22:40:12.4456008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,233.98,0.014,41.9,324,9,270
2024-06-30T22:40:12.6955752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,233.94,0.048,41.9,324,9.1,270
2024-06-30T22:40:12.9455793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,236.92,0.048,41.9,324,9,273
2024-06-30T22:40:13.1954617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,238.12,0.048,41.9,324.2,9.1,274
2024-06-30T22:40:13.4455029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,238.12,0.048,41.9,324.2,9.2,274
2024-06-30T22:40:13.6953908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,240.02,0.095,41.9,324.2,9.2,276
2024-06-30T22:40:13.9611045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,240.01,0.095,41.9,324.2,9,276
2024-06-30T22:40:14.1953603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,238.03,0.095,41.9,324.2,9,274
2024-06-30T22:40:14.4451707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,239.03,0.095,41.9,324.2,9.3,275
2024-06-30T22:40:14.6952665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,238.09,0.069,41.9,324.2,9.8,274
2024-06-30T22:40:14.9452564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,239.08,0.069,41.9,324.2,9.6,275
2024-06-30T22:40:15.2108304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,237.98,0.069,41.9,324.1,9.4,274
2024-06-30T22:40:15.4451481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,236.99,0.069,41.9,324.1,9.3,273
2024-06-30T22:40:15.6951893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,237.08,0.014,41.9,324.1,9.3,273
2024-06-30T22:40:15.9450727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,236.08,0.014,41.9,324.1,9.2,272
2024-06-30T22:40:16.1950297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,235.98,0.014,41.9,324,9.2,272
2024-06-30T22:40:16.4487783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,234.98,0.014,41.9,324,9.3,271
2024-06-30T22:40:16.6948122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,234.94,0.046,41.9,324,9.5,271
2024-06-30T22:40:16.9449074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,234.94,0.046,41.9,324,9.5,271
2024-06-30T22:40:17.1948438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,234.94,0.046,41.9,324,9.2,271
2024-06-30T22:40:17.4448020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,235.93,0.046,41.9,324,9.1,272
2024-06-30T22:40:17.6948222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,236.91,0.056,41.9,324,8.9,273
2024-06-30T22:40:17.9447565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,235.91,0.056,41.9,324,8.8,272
2024-06-30T22:40:18.1946698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,237.9,0.056,41.9,324,8.8,274
2024-06-30T22:40:18.4602511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,238.89,0.056,41.9,324,8.8,275
2024-06-30T22:40:18.6946443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,239.86,0.071,41.9,324,8.8,276
2024-06-30T22:40:18.9445778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,239.86,0.071,41.9,324,8.9,276
2024-06-30T22:40:19.1981034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,239.76,0.071,41.9,323.9,9,276
2024-06-30T22:40:19.4479653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,238.77,0.071,41.9,323.9,9,275
2024-06-30T22:40:19.6979050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,236.83,0.043,41.9,323.9,8.9,273
2024-06-30T22:40:19.9478051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,234.84,0.043,41.9,323.9,9.5,271
2024-06-30T22:40:20.1977888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,234.84,0.043,41.9,323.9,9.4,271
2024-06-30T22:40:20.4477756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,235.84,0.043,41.9,323.9,9.4,272
2024-06-30T22:40:20.6977914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,236.85,0.032,41.9,323.9,9.2,273
2024-06-30T22:40:20.9477494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,237.85,0.032,41.9,323.9,9.3,274
2024-06-30T22:40:21.1976512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,239.84,0.032,41.9,323.9,9.4,276
2024-06-30T22:40:21.4476317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,237.85,0.032,41.9,323.9,9.5,274
2024-06-30T22:40:21.6976359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,243.8,0.046,41.9,323.9,9.9,280
2024-06-30T22:40:21.9474926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,245.79,0.046,41.9,323.9,9.9,282
2024-06-30T22:40:22.1975190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,245.89,0.046,41.9,324,9.8,282
2024-06-30T22:40:22.4474535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,247.88,0.046,41.9,324,9.7,284
2024-06-30T22:40:22.6974447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,246.92,0.035,41.9,324,10.2,283
2024-06-30T22:40:22.9494076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,246.92,0.035,41.9,324,10,283
2024-06-30T22:40:23.1973139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,247.02,0.035,41.9,324.1,10.2,283
2024-06-30T22:40:23.4472984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,249.01,0.035,41.9,324.1,10.4,285
2024-06-30T22:40:23.6972320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,249,0.042,41.9,324.1,10.6,285
2024-06-30T22:40:23.9471938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,248,0.042,41.9,324.1,10.7,284
2024-06-30T22:40:24.1971249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,247.9,0.042,41.9,324,10.4,284
2024-06-30T22:40:24.4470914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,245.9,0.042,41.9,324,10,282
2024-06-30T22:40:24.6970892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.89,0.047,41.9,324,10.1,282
2024-06-30T22:40:24.9469307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,245.89,0.047,41.9,324,10.3,282
2024-06-30T22:40:25.1969112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,246.79,0.047,41.9,323.9,10.7,283
2024-06-30T22:40:25.4470262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.79,0.047,41.9,323.9,10.1,283
2024-06-30T22:40:25.6968204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.85,0.019,41.9,323.9,10,283
2024-06-30T22:40:25.9467397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.85,0.019,41.9,323.9,9.9,284
2024-06-30T22:40:26.1967750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.85,0.019,41.9,323.9,9.8,285
2024-06-30T22:40:26.4468160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,245.85,0.019,41.9,323.9,8.9,282
2024-06-30T22:40:26.6967865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,249.65,0.086,41.9,323.9,9.3,286
2024-06-30T22:40:26.9622999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,254.62,0.086,41.9,323.9,9.5,291
2024-06-30T22:40:27.1966187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.6,0.086,41.9,323.9,9.4,293
2024-06-30T22:40:27.4465928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,258.59,0.086,41.9,323.9,9.5,295
2024-06-30T22:40:27.6965176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,256.51,0.109,41.9,323.9,9.1,293
2024-06-30T22:40:27.9464853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,251.56,0.109,41.9,323.9,9.1,288
2024-06-30T22:40:28.1963055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,250.47,0.109,41.9,323.8,9,287
2024-06-30T22:40:28.4463787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,251.46,0.109,41.9,323.8,9,288
2024-06-30T22:40:28.6962557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.64,0.053,41.9,323.8,9.2,288
2024-06-30T22:40:28.9462494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,250.64,0.053,41.9,323.8,9.3,287
2024-06-30T22:40:29.1962142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,253.44,0.053,41.9,323.6,9.8,290
2024-06-30T22:40:29.4462725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,251.44,0.053,41.9,323.6,9.3,288
2024-06-30T22:40:29.6961368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,251.51,0.029,41.9,323.6,9.6,288
2024-06-30T22:40:29.9461254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,249.52,0.029,41.9,323.6,9.4,286
2024-06-30T22:40:30.1960107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,246.43,0.029,41.9,323.5,9.3,283
2024-06-30T22:40:30.4460291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,246.43,0.029,41.9,323.5,9.5,283
2024-06-30T22:40:30.6958656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,245.38,0.05,41.9,323.5,9.5,282
2024-06-30T22:40:30.9459135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.39,0.05,41.9,323.5,9.2,279
2024-06-30T22:40:31.1958503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.39,0.05,41.9,323.5,9.2,279
2024-06-30T22:40:31.4458052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.39,0.05,41.9,323.5,9.2,279
2024-06-30T22:40:31.6957840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,245.48,0.009,41.9,323.5,9.8,282
2024-06-30T22:40:31.9456454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,245.48,0.009,41.9,323.5,9.9,282
2024-06-30T22:40:32.1956557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.48,0.009,41.9,323.5,9.3,282
2024-06-30T22:40:32.4456107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,244.48,0.009,41.9,323.5,9.5,281
2024-06-30T22:40:32.6955865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,246.38,0.05,41.9,323.5,9.6,283
2024-06-30T22:40:32.9455794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,248.37,0.05,41.9,323.5,9.6,285
2024-06-30T22:40:33.1955343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.45,0.05,41.9,323.6,9.1,286
2024-06-30T22:40:33.4454354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,249.45,0.052,41.9,323.6,9.3,286
2024-06-30T22:40:33.6954217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.46,0.052,41.9,323.6,9.3,285
2024-06-30T22:40:33.9454609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.46,0.052,41.9,323.6,9.2,284
2024-06-30T22:40:34.1952728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,246.47,0.052,41.9,323.6,9.4,283
2024-06-30T22:40:34.4452545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.46,0.052,41.9,323.6,9.4,284
2024-06-30T22:40:34.6952557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.54,0.023,41.9,323.6,9.4,283
2024-06-30T22:40:34.9451829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.54,0.023,41.9,323.6,9.5,283
2024-06-30T22:40:35.1951095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.45,0.023,41.9,323.5,9.3,281
2024-06-30T22:40:35.4450772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.44,0.023,41.9,323.5,9.5,282
2024-06-30T22:40:35.6949967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.4,0.04,41.9,323.5,9.6,282
2024-06-30T22:40:35.9450018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,246.4,0.04,41.9,323.5,9.6,283
2024-06-30T22:40:36.1949300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,246.3,0.04,41.9,323.4,9.6,283
2024-06-30T22:40:36.4448663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.31,0.04,41.9,323.4,9.6,282
2024-06-30T22:40:36.6946774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.3,0.043,41.9,323.4,9.5,282
2024-06-30T22:40:36.9447967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.3,0.043,41.9,323.4,9.5,282
2024-06-30T22:40:37.1947522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,244.3,0.043,41.9,323.4,9.5,281
2024-06-30T22:40:37.4446965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,244.36,0.016,41.9,323.4,9.3,281
2024-06-30T22:40:37.6946643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.36,0.016,41.9,323.4,9.3,282
2024-06-30T22:40:37.9446184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.36,0.016,41.9,323.4,9.3,282
2024-06-30T22:40:38.1945819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,244.46,0.016,41.9,323.5,9.3,281
2024-06-30T22:40:38.4445206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.46,0.016,41.9,323.5,9,283
2024-06-30T22:40:38.6943913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,244.45,0.021,41.9,323.5,9,281
2024-06-30T22:40:38.9444334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,246.45,0.021,41.9,323.5,9.1,283
2024-06-30T22:40:39.1943864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.44,0.021,41.9,323.5,9.2,285
2024-06-30T22:40:39.4443779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.45,0.021,41.9,323.5,9.5,283
2024-06-30T22:40:39.6942715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,248.42,0.031,41.9,323.5,9.5,285
2024-06-30T22:40:39.9441960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,247.42,0.031,41.9,323.5,9.2,284
2024-06-30T22:40:40.1942283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,248.31,0.031,41.9,323.4,9.2,285
2024-06-30T22:40:40.4441325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.31,0.031,41.9,323.4,9.1,285
2024-06-30T22:40:40.6940019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,244.34,0.023,41.9,323.4,9.1,281
2024-06-30T22:40:40.9438854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,243.35,0.023,41.9,323.4,9.5,280
2024-06-30T22:40:41.1939973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.35,0.023,41.9,323.4,9.3,281
2024-06-30T22:40:41.4439742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,244.35,0.023,41.9,323.4,9.2,281
2024-06-30T22:40:41.6937494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,245.34,0.026,41.9,323.4,9.2,282
2024-06-30T22:40:41.9438376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,242.34,0.026,41.9,323.4,9.2,279
2024-06-30T22:40:42.1937798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,243.24,0.026,41.9,323.3,9.1,280
2024-06-30T22:40:42.4437842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.24,0.026,41.9,323.3,9.1,279
2024-06-30T22:40:42.7092951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,244.19,0.044,41.9,323.3,9,281
2024-06-30T22:40:42.9436496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.18,0.044,41.9,323.3,9.1,284
2024-06-30T22:40:43.1937199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,245.09,0.044,41.9,323.2,8.9,282
2024-06-30T22:40:43.4435606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,245.09,0.044,41.9,323.2,9.2,282
2024-06-30T22:40:43.6936201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,247.06,0.055,41.9,323.2,9.5,284
2024-06-30T22:40:43.9434272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,250.05,0.055,41.9,323.2,10.1,287
2024-06-30T22:40:44.1952482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,250.95,0.055,41.9,323.1,10.1,288
2024-06-30T22:40:44.4451883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,249.95,0.055,41.9,323.1,9.8,287
2024-06-30T22:40:44.6951762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,250.99,0.041,41.9,323.1,10.1,288
2024-06-30T22:40:44.9450813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,248.99,0.041,41.9,323.1,9.5,286
2024-06-30T22:40:45.1950537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,249.99,0.041,41.9,323.1,9.9,287
2024-06-30T22:40:45.4449847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,249.99,0.041,41.9,323.1,9.8,287
2024-06-30T22:40:45.6949252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,249.93,0.059,41.9,323.1,9.6,287
2024-06-30T22:40:45.9449008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,249.93,0.059,41.9,323.1,9.3,287
2024-06-30T22:40:46.1948730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,248.84,0.059,41.9,323,9.4,286
2024-06-30T22:40:46.4448164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.83,0.059,41.9,323,9.1,286
2024-06-30T22:40:46.6947952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,247.64,0.132,41.9,323,9,285
2024-06-30T22:40:46.9447076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.63,0.132,41.9,323,8.8,285
2024-06-30T22:40:47.1947049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.51,0.132,41.9,322.9,8.6,286
2024-06-30T22:40:47.4445583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.52,0.132,41.9,322.9,8.4,284
2024-06-30T22:40:47.6945728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.46,0.146,41.9,322.9,8.2,285
2024-06-30T22:40:47.9445506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,247.48,0.146,41.9,322.9,8.5,285
2024-06-30T22:40:48.1945419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,247.58,0.146,41.9,323,8.7,285
2024-06-30T22:40:48.4443802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,248.57,0.146,41.9,323,8.8,286
2024-06-30T22:40:48.6943909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.81,0.065,41.9,323,8.7,285
2024-06-30T22:40:48.9443374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.81,0.065,41.9,323,8.7,285
2024-06-30T22:40:49.1942022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.01,0.065,41.9,323.2,8.8,286
2024-06-30T22:40:49.4442068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,249.01,0.065,41.9,323.2,9.1,286
2024-06-30T22:40:49.6942744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,250.04,0.052,41.9,323.2,9,287
2024-06-30T22:40:49.9439662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,251.04,0.052,41.9,323.2,9.1,288
2024-06-30T22:40:50.1940702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,251.24,0.052,41.9,323.4,9.3,288
2024-06-30T22:40:50.4439956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.24,0.052,41.9,323.4,9.6,289
2024-06-30T22:40:50.6939857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.13,0.097,41.9,323.4,9.6,287
2024-06-30T22:40:50.9439123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,250.12,0.097,41.9,323.4,9.4,287
2024-06-30T22:40:51.1938840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,250.91,0.097,41.9,323.2,9.4,288
2024-06-30T22:40:51.4438806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,247.94,0.097,41.9,323.2,9.3,285
2024-06-30T22:40:51.6938688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.04,0.061,41.9,323.2,9.5,285
2024-06-30T22:40:51.9437094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.04,0.061,41.9,323.2,9.4,284
2024-06-30T22:40:52.1937018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,244.86,0.061,41.9,323,9.5,282
2024-06-30T22:40:52.4436358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,242.87,0.061,41.9,323,9.5,280
2024-06-30T22:40:52.6935333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,239.89,0.061,41.9,323,9.7,277
2024-06-30T22:40:52.9435959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,240.89,0.059,41.9,323,9.9,278
2024-06-30T22:40:53.1935279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,241.78,0.059,41.9,322.9,9.9,279
2024-06-30T22:40:53.4434758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,241.78,0.059,41.9,322.9,9.7,279
2024-06-30T22:40:53.6934195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,243.81,0.04,41.9,322.9,9.7,281
2024-06-30T22:40:53.9433000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,244.81,0.04,41.9,322.9,9.7,282
2024-06-30T22:40:54.1932706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,246,0.04,41.9,323.1,9.8,283
2024-06-30T22:40:54.4432443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,247.99,0.04,41.9,323.1,9.5,285
2024-06-30T22:40:54.6932158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,247.98,0.046,41.9,323.1,9.5,285
2024-06-30T22:40:54.9431526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,248.97,0.046,41.9,323.1,9.4,286
2024-06-30T22:40:55.1931450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.27,0.046,41.9,323.4,9.6,287
2024-06-30T22:40:55.4430315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,254.25,0.046,41.9,323.4,9.4,291
2024-06-30T22:40:55.6930793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,252.03,0.116,41.9,323.4,9.1,289
2024-06-30T22:40:55.9430001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,249.07,0.116,41.9,323.4,9.2,286
2024-06-30T22:40:56.1928574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,250.96,0.116,41.9,323.3,9.6,288
2024-06-30T22:40:56.4428490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,249.98,0.116,41.9,323.3,9.9,287
2024-06-30T22:40:56.7005555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,248.99,0.116,41.9,323.3,9.8,286
2024-06-30T22:40:56.9427450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.08,0.086,41.9,323.3,10,285
2024-06-30T22:40:57.1927601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,247.88,0.086,41.9,323.1,9.9,285
2024-06-30T22:40:57.4426585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,244.91,0.086,41.9,323.1,9.9,282
2024-06-30T22:40:57.6927142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,241.08,0.009,41.9,323.1,9.6,278
2024-06-30T22:40:57.9426121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,241.08,0.009,41.9,323.1,9.1,278
2024-06-30T22:40:58.1925282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,239.88,0.009,41.9,322.9,9.2,277
2024-06-30T22:40:58.4425200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,238.88,0.009,41.9,322.9,9.3,276
2024-06-30T22:40:58.6924400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,242.83,0.031,41.9,322.9,9.5,280
2024-06-30T22:40:58.9424520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,241.84,0.031,41.9,322.9,9.6,279
2024-06-30T22:40:59.1923045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,242.84,0.031,41.9,322.9,9.8,280
2024-06-30T22:40:59.4423631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,243.83,0.031,41.9,322.9,10.1,281
2024-06-30T22:40:59.6922406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,244.88,0.008,41.9,322.9,10.4,282
2024-06-30T22:40:59.9422197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,246.88,0.008,41.9,322.9,10.2,284
2024-06-30T22:41:00.1921645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,245.88,0.008,41.9,322.9,10,283
2024-06-30T22:41:00.4422172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,245.88,0.008,41.9,322.9,9.7,283
2024-06-30T22:41:00.6920053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,246.88,0.008,41.9,322.9,9.5,284
2024-06-30T22:41:00.9419639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,247.73,0.064,41.9,322.9,9.5,285
2024-06-30T22:41:01.1919588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,247.73,0.064,41.9,322.9,9.5,285
2024-06-30T22:41:01.4418846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,248.72,0.064,41.9,322.9,9.4,286
2024-06-30T22:41:01.7007203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,247.7,0.072,41.9,322.9,9.1,285
2024-06-30T22:41:01.9417804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,246.71,0.072,41.9,322.9,9.3,284
2024-06-30T22:41:02.1917847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,246.61,0.072,41.9,322.8,9.3,284
2024-06-30T22:41:02.4416597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,244.63,0.072,41.9,322.8,9.3,282
2024-06-30T22:41:02.6916989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.73,0.03,41.9,322.8,9.3,282
2024-06-30T22:41:02.9416130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.73,0.03,41.9,322.8,9.3,282
2024-06-30T22:41:03.1915036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,244.73,0.03,41.9,322.8,9.4,282
2024-06-30T22:41:03.4414849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,243.73,0.03,41.9,322.8,9.5,281
2024-06-30T22:41:03.6914844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,243.71,0.042,41.9,322.8,9.6,281
2024-06-30T22:41:03.9413807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,243.71,0.042,41.9,322.8,9.6,281
2024-06-30T22:41:04.1913110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,243.91,0.042,41.9,323,9.7,281
2024-06-30T22:41:04.4413437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,242.91,0.042,41.9,323,9.5,280
2024-06-30T22:41:04.6911998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,243.86,0.06,41.9,323,9.4,281
2024-06-30T22:41:04.9411994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,244.86,0.06,41.9,323,9.7,282
2024-06-30T22:41:05.1911565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,245.95,0.06,41.9,323.1,9.5,283
2024-06-30T22:41:05.4410824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,245.95,0.06,41.9,323.1,9.6,283
2024-06-30T22:41:05.6910438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.02,0.031,41.9,323.1,9.6,285
2024-06-30T22:41:05.9410242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.02,0.031,41.9,323.1,9.6,286
2024-06-30T22:41:06.1909644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.02,0.031,41.9,323.1,9.6,285
2024-06-30T22:41:06.4408348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,248.02,0.031,41.9,323.1,9.7,285
2024-06-30T22:41:06.6908505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,247.99,0.045,41.9,323.1,9.9,285
2024-06-30T22:41:06.9408409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,245,0.045,41.9,323.1,9.7,282
2024-06-30T22:41:07.1907219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,244.99,0.045,41.9,323.1,9.6,282
2024-06-30T22:41:07.4407148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,244,0.045,41.9,323.1,9.4,281
2024-06-30T22:41:07.6907185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,243.99,0.048,41.9,323.1,9.2,281
2024-06-30T22:41:07.9405574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,242,0.048,41.9,323.1,9.5,279
2024-06-30T22:41:08.1905938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.9,0.048,41.9,323,9.4,279
2024-06-30T22:41:08.4403550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,240.9,0.048,41.9,323,9.4,278
2024-06-30T22:41:08.6903904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,242.9,0.046,41.9,323,9.5,280
2024-06-30T22:41:08.9403862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,243.9,0.046,41.9,323,9.7,281
2024-06-30T22:41:09.1903952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.79,0.046,41.9,322.9,9.6,283
2024-06-30T22:41:09.4403085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,244.79,0.046,41.9,322.9,9.6,282
2024-06-30T22:41:09.6902822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,245.8,0.039,41.9,322.9,9.3,283
2024-06-30T22:41:09.9402204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.79,0.039,41.9,322.9,9.1,287
2024-06-30T22:41:10.1901752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,250.78,0.039,41.9,322.9,9.2,288
2024-06-30T22:41:10.4401024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,251.77,0.039,41.9,322.9,8.9,289
2024-06-30T22:41:10.6900369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.73,0.054,41.9,322.9,8.9,289
2024-06-30T22:41:10.9399647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.73,0.054,41.9,322.9,8.9,289
2024-06-30T22:41:11.1899750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,250.83,0.054,41.9,323,8.7,288
2024-06-30T22:41:11.4399446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,251.82,0.054,41.9,323,8.8,289
2024-06-30T22:41:11.6898237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,250.81,0.064,41.9,323,9.2,288
2024-06-30T22:41:11.9398106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,249.81,0.064,41.9,323,9.2,287
2024-06-30T22:41:12.1897022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.91,0.064,41.9,323.1,9.3,287
2024-06-30T22:41:12.4396933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,249.92,0.064,41.9,323.1,9.4,287
2024-06-30T22:41:12.6897181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.93,0.061,41.9,323.1,9.2,286
2024-06-30T22:41:12.9396170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.93,0.061,41.9,323.1,9.3,286
2024-06-30T22:41:13.1895942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,244.76,0.061,41.9,322.9,9.4,282
2024-06-30T22:41:13.4395140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,244.76,0.061,41.9,322.9,9.6,282
2024-06-30T22:41:13.6894261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,244.78,0.052,41.9,322.9,9.4,282
2024-06-30T22:41:13.9394964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,244.78,0.052,41.9,322.9,9.5,282
2024-06-30T22:41:14.1894128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.59,0.052,41.9,322.7,9.6,281
2024-06-30T22:41:14.4394350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,243.58,0.052,41.9,322.7,9.4,281
2024-06-30T22:41:14.6892686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.63,0.028,41.9,322.7,9.5,282
2024-06-30T22:41:14.9392064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.63,0.028,41.9,322.7,9.3,282
2024-06-30T22:41:15.1892394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,245.63,0.028,41.9,322.7,9.4,283
2024-06-30T22:41:15.4391466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,244.63,0.028,41.9,322.7,9.2,282
2024-06-30T22:41:15.6890911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,243.67,0.011,41.9,322.7,9.2,281
2024-06-30T22:41:15.9390380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,243.67,0.011,41.9,322.7,9.1,281
2024-06-30T22:41:16.1921847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,243.77,0.011,41.9,322.8,9.1,281
2024-06-30T22:41:16.4421163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.77,0.011,41.9,322.8,9.1,282
2024-06-30T22:41:16.6921425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.68,0.05,41.9,322.8,9.2,282
2024-06-30T22:41:16.9420408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.67,0.05,41.9,322.8,9.3,284
2024-06-30T22:41:17.1920098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,246.77,0.05,41.9,322.9,9,284
2024-06-30T22:41:17.4420296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,245.77,0.05,41.9,322.9,8.9,283
2024-06-30T22:41:17.6919430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,245.76,0.052,41.9,322.9,8.6,283
2024-06-30T22:41:17.9418495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.76,0.052,41.9,322.9,8.5,282
2024-06-30T22:41:18.1918177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.67,0.052,41.9,322.8,8.4,281
2024-06-30T22:41:18.4418019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,243.67,0.052,41.9,322.8,8.6,281
2024-06-30T22:41:18.6917115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,243.73,0.029,41.9,322.8,8.7,281
2024-06-30T22:41:18.9417019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.73,0.029,41.9,322.8,8.8,281
2024-06-30T22:41:19.1915920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.63,0.029,41.9,322.7,9.1,282
2024-06-30T22:41:19.4415616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,244.63,0.029,41.9,322.7,9.2,282
2024-06-30T22:41:19.6915342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,244.62,0.033,41.9,322.7,9.6,282
2024-06-30T22:41:19.9414510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.62,0.033,41.9,322.7,9.5,282
2024-06-30T22:41:20.1913148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.72,0.033,41.9,322.8,9.5,282
2024-06-30T22:41:20.4413236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.73,0.033,41.9,322.8,9.6,281
2024-06-30T22:41:20.6912712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.75,0.018,41.9,322.8,9.5,284
2024-06-30T22:41:20.9412842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,244.76,0.018,41.9,322.8,9.1,282
2024-06-30T22:41:21.1912290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.85,0.018,41.9,322.9,8.9,282
2024-06-30T22:41:21.4411631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,246.85,0.018,41.9,322.9,8.7,284
2024-06-30T22:41:21.6911444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,247.78,0.041,41.9,322.9,8.5,285
2024-06-30T22:41:21.9410065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,247.78,0.041,41.9,322.9,8.5,285
2024-06-30T22:41:22.1910208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,245.78,0.041,41.9,322.9,8.2,283
2024-06-30T22:41:22.4409892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.79,0.041,41.9,322.9,8.1,282
2024-06-30T22:41:22.6909776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,243.67,0.083,41.9,322.9,7.8,281
2024-06-30T22:41:22.9408994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,243.68,0.083,41.9,322.9,8,281
2024-06-30T22:41:23.1908110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.64,0.083,41.9,322.9,8,285
2024-06-30T22:41:23.4407915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,245.66,0.083,41.9,322.9,7.9,283
2024-06-30T22:41:23.6907539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.76,0.045,41.9,322.9,7.7,283
2024-06-30T22:41:23.9407189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,243.77,0.045,41.9,322.9,7.5,281
2024-06-30T22:41:24.1906214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,245.07,0.045,41.9,323.2,7.6,282
2024-06-30T22:41:24.4405789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.06,0.045,41.9,323.2,8,284
2024-06-30T22:41:24.6905566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,248.99,0.069,41.9,323.2,8.4,286
2024-06-30T22:41:24.9404387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,251.97,0.069,41.9,323.2,8.6,289
2024-06-30T22:41:25.1903920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.19,0.069,41.9,323.4,8.7,286
2024-06-30T22:41:25.4403982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.2,0.069,41.9,323.4,8.9,285
2024-06-30T22:41:25.6903804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.93,0.167,41.9,323.4,8.9,285
2024-06-30T22:41:25.9402774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,248.91,0.167,41.9,323.4,8.8,286
2024-06-30T22:41:26.1901899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.91,0.167,41.9,323.4,8.9,286
2024-06-30T22:41:26.4401928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.95,0.167,41.9,323.4,9.3,285
2024-06-30T22:41:26.6901490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.92,0.177,41.9,323.4,9.6,286
2024-06-30T22:41:26.9400737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.91,0.177,41.9,323.4,9.4,286
2024-06-30T22:41:27.1900241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.64,0.177,41.9,323.1,9.5,285
2024-06-30T22:41:27.4400442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.61,0.177,41.9,323.1,9.7,287
2024-06-30T22:41:27.6898892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,247.87,0.09,41.9,323.1,9.9,285
2024-06-30T22:41:27.9398657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,244.89,0.09,41.9,323.1,9.5,282
2024-06-30T22:41:28.1917603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,244.59,0.09,41.9,322.8,9.6,282
2024-06-30T22:41:28.4397196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,244.59,0.09,41.9,322.8,9.7,282
2024-06-30T22:41:28.6897312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,245.7,0.042,41.9,322.8,9.4,283
2024-06-30T22:41:28.9397130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,247.69,0.042,41.9,322.8,9.5,285
2024-06-30T22:41:29.1896246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,246.49,0.042,41.9,322.6,9.3,284
2024-06-30T22:41:29.4395906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.48,0.042,41.9,322.6,9.1,286
2024-06-30T22:41:29.6895567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.19,0.136,41.9,322.6,8.9,288
2024-06-30T22:41:29.9394585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.18,0.136,41.9,322.6,8.7,288
2024-06-30T22:41:30.1894579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,251.47,0.136,41.9,322.9,9,289
2024-06-30T22:41:30.4394047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,252.46,0.136,41.9,322.9,9.1,290
2024-06-30T22:41:30.6893763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,254.37,0.163,41.9,322.9,9.5,292
2024-06-30T22:41:30.9392810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,255.35,0.163,41.9,322.9,9.4,293
2024-06-30T22:41:31.1891826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,260.67,0.163,41.9,323.3,9.3,298
2024-06-30T22:41:31.4391632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,262.64,0.163,41.9,323.3,9.3,300
2024-06-30T22:41:31.6891273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,258.86,0.117,41.9,323.3,9.2,296
2024-06-30T22:41:31.9391221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,258.85,0.117,41.9,323.3,8.9,296
2024-06-30T22:41:32.1890538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,258.97,0.117,41.9,323.4,9.5,296
2024-06-30T22:41:32.4448947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,256,0.117,41.9,323.4,9.5,293
2024-06-30T22:41:32.6889839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,252.24,0.045,41.9,323.4,8.4,289
2024-06-30T22:41:32.9388619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,251.25,0.045,41.9,323.4,8.3,288
2024-06-30T22:41:33.1888512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,251.25,0.045,41.9,323.4,8.6,288
2024-06-30T22:41:33.4387867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,251.25,0.045,41.9,323.4,8.7,288
2024-06-30T22:41:33.6887531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,248.12,0.095,41.9,323.4,8.5,285
2024-06-30T22:41:33.9386769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,245.15,0.095,41.9,323.4,8.7,282
2024-06-30T22:41:34.1886525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,245.96,0.095,41.9,323.2,9.3,283
2024-06-30T22:41:34.4385819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.96,0.095,41.9,323.2,9.5,284
2024-06-30T22:41:34.6886011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.83,0.142,41.9,323.2,9.7,285
2024-06-30T22:41:34.9384832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,247.84,0.142,41.9,323.2,10,285
2024-06-30T22:41:35.1884716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,247.85,0.142,41.9,323.2,10.2,285
2024-06-30T22:41:35.4383650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.88,0.142,41.9,323.2,9.9,282
2024-06-30T22:41:35.6882883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,247.92,0.113,41.9,323.2,10.2,285
2024-06-30T22:41:35.9382789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,247.92,0.113,41.9,323.2,10.1,285
2024-06-30T22:41:36.1882328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,248.99,0.113,41.9,323.3,9.6,286
2024-06-30T22:41:36.4381943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,248.99,0.113,41.9,323.3,9.4,286
2024-06-30T22:41:36.6881859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,251.09,0.07,41.9,323.3,9.3,288
2024-06-30T22:41:36.9381119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,253.07,0.07,41.9,323.3,9.1,290
2024-06-30T22:41:37.1880404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.17,0.07,41.9,323.4,8.9,289
2024-06-30T22:41:37.4380185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,249.18,0.07,41.9,323.4,8.5,286
2024-06-30T22:41:37.6879797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,248.17,0.076,41.9,323.4,8.4,285
2024-06-30T22:41:37.9379104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,249.16,0.076,41.9,323.4,8.4,286
2024-06-30T22:41:38.1878607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,249.27,0.076,41.9,323.5,8.6,286
2024-06-30T22:41:38.4377988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,250.26,0.076,41.9,323.5,8.6,287
2024-06-30T22:41:38.6877005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.3,0.059,41.9,323.5,9.1,291
2024-06-30T22:41:38.9377127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.35,0.059,41.9,323.5,9,282
2024-06-30T22:41:39.1876303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,248.34,0.059,41.9,323.5,9.4,285
2024-06-30T22:41:39.4375005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.33,0.059,41.9,323.5,9.1,285
2024-06-30T22:41:39.6875494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,248.41,0.033,41.9,323.5,8.9,285
2024-06-30T22:41:39.9374712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.4,0.033,41.9,323.5,9.1,286
2024-06-30T22:41:40.2030421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.4,0.033,41.9,323.5,9.3,287
2024-06-30T22:41:40.4373799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.4,0.033,41.9,323.5,9.1,286
2024-06-30T22:41:40.6873826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.37,0.044,41.9,323.5,8.9,286
2024-06-30T22:41:40.9399733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.39,0.044,41.9,323.5,9.5,282
2024-06-30T22:41:41.1899932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,244.3,0.044,41.9,323.4,9.2,281
2024-06-30T22:41:41.4400141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,244.29,0.044,41.9,323.4,8.9,281
2024-06-30T22:41:41.6897772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,245.38,0.008,41.9,323.4,8.6,282
2024-06-30T22:41:41.9397858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,251.37,0.008,41.9,323.4,8.6,288
2024-06-30T22:41:42.1897092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,245.38,0.008,41.9,323.4,8.7,282
2024-06-30T22:41:42.4396699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.38,0.008,41.9,323.4,8.5,283
2024-06-30T22:41:42.6896599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.15,0.082,41.9,323.4,8.1,284
2024-06-30T22:41:42.9395854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.15,0.082,41.9,323.4,8.2,285
2024-06-30T22:41:43.1894996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,251.22,0.082,41.9,323.5,8.2,288
2024-06-30T22:41:43.4394538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,251.22,0.082,41.9,323.5,8.2,288
2024-06-30T22:41:43.6894437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,254.09,0.115,41.9,323.5,8.5,291
2024-06-30T22:41:43.9393523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,254.07,0.115,41.9,323.5,8.2,291
2024-06-30T22:41:44.1893367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,254.18,0.115,41.9,323.6,8.4,291
2024-06-30T22:41:44.4393133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,254.19,0.115,41.9,323.6,8.6,291
2024-06-30T22:41:44.6892348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,255.28,0.092,41.9,323.6,9.2,292
2024-06-30T22:41:44.9392161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,251.31,0.092,41.9,323.6,9,288
2024-06-30T22:41:45.1891035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,251.41,0.092,41.9,323.7,8.9,288
2024-06-30T22:41:45.4391440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,250.42,0.092,41.9,323.7,9.1,287
2024-06-30T22:41:45.6890267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,250.46,0.079,41.9,323.7,9.1,287
2024-06-30T22:41:45.9390011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,252.44,0.079,41.9,323.7,9,289
2024-06-30T22:41:46.1889263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.34,0.079,41.9,323.6,8.9,289
2024-06-30T22:41:46.4388701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250.35,0.079,41.9,323.6,8.8,287
2024-06-30T22:41:46.6888660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.34,0.092,41.9,323.6,8.9,285
2024-06-30T22:41:46.9387966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.34,0.092,41.9,323.6,8.9,285
2024-06-30T22:41:47.1887121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,247.15,0.092,41.9,323.4,9.1,284
2024-06-30T22:41:47.4386379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.15,0.092,41.9,323.4,9,284
2024-06-30T22:41:47.6886525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.23,0.061,41.9,323.4,8.7,284
2024-06-30T22:41:47.9385911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,246.23,0.061,41.9,323.4,8.5,283
2024-06-30T22:41:48.1885466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.12,0.061,41.9,323.3,8.4,284
2024-06-30T22:41:48.4384838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.12,0.061,41.9,323.3,8.4,285
2024-06-30T22:41:48.6884800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.17,0.042,41.9,323.3,8.2,286
2024-06-30T22:41:48.9383441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,250.16,0.042,41.9,323.3,8,287
2024-06-30T22:41:49.1883363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.25,0.042,41.9,323.4,7.9,288
2024-06-30T22:41:49.4382744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.25,0.042,41.9,323.4,7.9,288
2024-06-30T22:41:49.6882571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.1,0.079,41.9,323.4,7.7,289
2024-06-30T22:41:49.9383000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,251.11,0.079,41.9,323.4,7.7,288
2024-06-30T22:41:50.1881389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.5,0.079,41.9,323.8,7.7,289
2024-06-30T22:41:50.4381020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,254.49,0.079,41.9,323.8,7.9,291
2024-06-30T22:41:50.6880579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,254.46,0.087,41.9,323.8,8,291
2024-06-30T22:41:50.9379725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,254.47,0.087,41.9,323.8,8.1,291
2024-06-30T22:41:51.1879804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.77,0.087,41.9,324.1,8.3,292
2024-06-30T22:41:51.4378524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,251.8,0.087,41.9,324.1,8.3,288
2024-06-30T22:41:51.6878276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,251.86,0.07,41.9,324.1,8.5,288
2024-06-30T22:41:51.9377956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,252.86,0.07,41.9,324.1,8.6,289
2024-06-30T22:41:52.1892546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,250.87,0.07,41.9,324.1,8.5,287
2024-06-30T22:41:52.4378073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,248.89,0.07,41.9,324.1,8.6,285
2024-06-30T22:41:52.6876334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.94,0.056,41.9,324.1,8.6,284
2024-06-30T22:41:52.9375994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,246.94,0.056,41.9,324.1,8.4,283
2024-06-30T22:41:53.1875712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,245.75,0.056,41.9,323.9,8.6,282
2024-06-30T22:41:53.4374401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.75,0.056,41.9,323.9,8.7,282
2024-06-30T22:41:53.6874415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,244.73,0.067,41.9,323.9,8.8,281
2024-06-30T22:41:53.9374339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.73,0.067,41.9,323.9,8.7,281
2024-06-30T22:41:54.1873526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,243.63,0.067,41.9,323.8,8.6,280
2024-06-30T22:41:54.4372798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.63,0.067,41.9,323.8,8.7,281
2024-06-30T22:41:54.6872539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.76,0.016,41.9,323.8,8.9,283
2024-06-30T22:41:54.9372038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.76,0.016,41.9,323.8,8.9,282
2024-06-30T22:41:55.1871544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,248.95,0.016,41.9,324,8.7,285
2024-06-30T22:41:55.4371046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,250.95,0.016,41.9,324,8.6,287
2024-06-30T22:41:55.6871662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,251.72,0.086,41.9,324,8.8,288
2024-06-30T22:41:55.9370350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,253.7,0.086,41.9,324,8.8,290
2024-06-30T22:41:56.1869038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254,0.086,41.9,324.3,8.6,290
2024-06-30T22:41:56.4369252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253,0.086,41.9,324.3,8.5,289
2024-06-30T22:41:56.6868829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.83,0.137,41.9,324.3,8.5,289
2024-06-30T22:41:56.9368375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,252.82,0.137,41.9,324.3,8.4,289
2024-06-30T22:41:57.1867516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.85,0.137,41.9,324.3,8.8,288
2024-06-30T22:41:57.4367484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.87,0.137,41.9,324.3,8.6,286
2024-06-30T22:41:57.6866773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,249.07,0.078,41.9,324.3,8.7,285
2024-06-30T22:41:57.9365194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.09,0.078,41.9,324.3,8.7,282
2024-06-30T22:41:58.1865214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,243.91,0.078,41.9,324.1,8.7,280
2024-06-30T22:41:58.4365250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,241.92,0.078,41.9,324.1,8.6,278
2024-06-30T22:41:58.6864980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.02,0.036,41.9,324.1,8.4,277
2024-06-30T22:41:58.9363806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.02,0.036,41.9,324.1,8.4,277
2024-06-30T22:41:59.1863534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.01,0.036,41.9,324.1,8.2,278
2024-06-30T22:41:59.4362960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,242.01,0.036,41.9,324.1,8.3,278
2024-06-30T22:41:59.6862559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,243.99,0.044,41.9,324.1,8.3,280
2024-06-30T22:41:59.9362421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.98,0.044,41.9,324.1,8.6,282
2024-06-30T22:42:00.1861019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,244.18,0.044,41.9,324.3,8.2,280
2024-06-30T22:42:00.4360741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,245.18,0.044,41.9,324.3,8.2,281
2024-06-30T22:42:00.6860630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,250.21,0.03,41.9,324.3,8.8,286
2024-06-30T22:42:00.9360357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,250.21,0.03,41.9,324.3,8.8,286
2024-06-30T22:42:01.1859841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.5,0.03,41.9,324.6,8.8,287
2024-06-30T22:42:01.4359530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,253.5,0.03,41.9,324.6,9.3,289
2024-06-30T22:42:01.6858838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,255.25,0.106,41.9,324.6,9.5,291
2024-06-30T22:42:01.9359230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,257.24,0.106,41.9,324.6,9.8,293
2024-06-30T22:42:02.1858428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,260.41,0.106,41.9,324.8,9.7,296
2024-06-30T22:42:02.4356684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.45,0.106,41.9,324.8,10.3,294
2024-06-30T22:42:02.6856850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,259.42,0.118,41.9,324.8,10.7,295
2024-06-30T22:42:02.9356403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,262.37,0.118,41.9,324.8,10.3,298
2024-06-30T22:42:03.1856161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,263.35,0.118,41.9,324.8,9.9,299
2024-06-30T22:42:03.4355472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,258.39,0.118,41.9,324.8,9.8,294
2024-06-30T22:42:03.6855247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,259.64,0.045,41.9,324.8,10.1,295
2024-06-30T22:42:03.9354314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,258.65,0.045,41.9,324.8,10.4,294
2024-06-30T22:42:04.1853236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.35,0.045,41.9,324.5,10.2,293
2024-06-30T22:42:04.4352710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,256.35,0.045,41.9,324.5,9.9,292
2024-06-30T22:42:04.6852295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.32,0.057,41.9,324.5,9.5,290
2024-06-30T22:42:04.9351628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,249.34,0.057,41.9,324.5,9.2,285
2024-06-30T22:42:05.1851128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.32,0.057,41.9,324.5,8.8,286
2024-06-30T22:42:05.4350230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,252.31,0.057,41.9,324.5,8.6,288
2024-06-30T22:42:05.6850862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.27,0.064,41.9,324.5,8.7,291
2024-06-30T22:42:05.9348309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.28,0.064,41.9,324.5,9.1,290
2024-06-30T22:42:06.1849360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.66,0.064,41.9,324.9,9.1,293
2024-06-30T22:42:06.4349090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.66,0.064,41.9,324.9,9.4,295
2024-06-30T22:42:06.6848066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,258.81,0.025,41.9,324.9,10,294
2024-06-30T22:42:06.9348529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,257.81,0.025,41.9,324.9,9.6,293
2024-06-30T22:42:07.1848303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,263.1,0.025,41.9,325.2,9.8,298
2024-06-30T22:42:07.4347996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,262.1,0.025,41.9,325.2,9.7,297
2024-06-30T22:42:07.6846355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,260.77,0.116,41.9,325.2,9.7,296
2024-06-30T22:42:07.9346049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,259.79,0.116,41.9,325.2,10,295
2024-06-30T22:42:08.1886887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,258.9,0.116,41.9,325.3,9.9,294
2024-06-30T22:42:08.4360385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,257.91,0.116,41.9,325.3,9.9,293
2024-06-30T22:42:08.6844586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,256.93,0.112,41.9,325.3,10,292
2024-06-30T22:42:08.9344013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,255.94,0.112,41.9,325.3,9.9,291
2024-06-30T22:42:09.1844256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,254.95,0.112,41.9,325.3,9.9,290
2024-06-30T22:42:09.4344148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,253.95,0.112,41.9,325.3,9.7,289
2024-06-30T22:42:09.6887897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,253.17,0.041,41.9,325.3,9.3,288
2024-06-30T22:42:09.9342596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.17,0.041,41.9,325.3,9.1,286
2024-06-30T22:42:10.1842012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,248.39,0.041,41.9,325.5,9.2,283
2024-06-30T22:42:10.4341482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.39,0.041,41.9,325.5,9,282
2024-06-30T22:42:10.6840429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,246.47,0.011,41.9,325.5,9.1,281
2024-06-30T22:42:10.9340141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.47,0.011,41.9,325.5,9,281
2024-06-30T22:42:11.1840014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.67,0.011,41.9,325.7,8.4,280
2024-06-30T22:42:11.4339410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,249.67,0.011,41.9,325.7,8.6,284
2024-06-30T22:42:11.6839532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,249.55,0.048,41.9,325.7,8.6,284
2024-06-30T22:42:11.9338690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,254.54,0.048,41.9,325.7,9,289
2024-06-30T22:42:12.1867481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,256.63,0.048,41.9,325.8,9.1,291
2024-06-30T22:42:12.4337317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256.62,0.048,41.9,325.8,8.9,291
2024-06-30T22:42:12.6871535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,256.39,0.117,41.9,325.8,9.3,291
2024-06-30T22:42:12.9336224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,260.36,0.117,41.9,325.8,9.5,295
2024-06-30T22:42:13.1835341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,258.38,0.117,41.9,325.8,9.5,293
2024-06-30T22:42:13.4335301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,257.39,0.117,41.9,325.8,9.6,292
2024-06-30T22:42:13.6834449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,259.36,0.12,41.9,325.8,9.5,294
2024-06-30T22:42:13.9334134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,262.36,0.12,41.9,325.8,10.2,297
2024-06-30T22:42:14.1833745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,260.28,0.12,41.9,325.7,10.1,295
2024-06-30T22:42:14.4332998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,258.27,0.12,41.9,325.7,9.5,293
2024-06-30T22:42:14.6832008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,259.49,0.057,41.9,325.7,9.3,294
2024-06-30T22:42:14.9332485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.47,0.057,41.9,325.7,9,295
2024-06-30T22:42:15.1831932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,259.37,0.057,41.9,325.6,8.8,294
2024-06-30T22:42:15.4331440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,263.38,0.057,41.9,325.6,9.7,298
2024-06-30T22:42:15.6830867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,262.58,0.006,41.9,325.6,9.3,297
2024-06-30T22:42:15.9330608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,264.57,0.006,41.9,325.6,9.1,299
2024-06-30T22:42:16.1985855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.57,0.006,41.9,325.6,9.6,302
2024-06-30T22:42:16.4485385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,267.57,0.006,41.9,325.6,9.3,302
2024-06-30T22:42:16.6838825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,263.46,0.031,41.9,325.6,8.7,298
2024-06-30T22:42:16.9328345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.46,0.031,41.9,325.6,9,303
2024-06-30T22:42:17.1826156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.86,0.031,41.9,326,9.1,303
2024-06-30T22:42:17.4327903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.86,0.031,41.9,326,9.1,303
2024-06-30T22:42:17.6827152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,269.59,0.089,41.9,326,9.3,304
2024-06-30T22:42:17.9325710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,268.61,0.089,41.9,326,9.5,303
2024-06-30T22:42:18.1826141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,269.13,0.089,41.9,326.5,10,303
2024-06-30T22:42:18.4481480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,270.12,0.089,41.9,326.5,9.9,304
2024-06-30T22:42:18.6825528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,259.03,0.13,41.9,326.5,9.6,293
2024-06-30T22:42:18.9324271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,261.03,0.13,41.9,326.5,9.9,295
2024-06-30T22:42:19.1823880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,260.14,0.13,41.9,326.6,10.1,294
2024-06-30T22:42:19.4322707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,258.17,0.13,41.9,326.6,10.2,292
2024-06-30T22:42:19.6822840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,259.13,0.141,41.9,326.6,10.5,293
2024-06-30T22:42:19.9322396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,260.12,0.141,41.9,326.6,10.4,294
2024-06-30T22:42:20.1822113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,256.93,0.141,41.9,326.4,9.8,291
2024-06-30T22:42:20.4320971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,256.94,0.141,41.9,326.4,10,291
2024-06-30T22:42:20.6820897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,255.99,0.128,41.9,326.4,10,290
2024-06-30T22:42:20.9320421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,256.97,0.128,41.9,326.4,9.8,291
2024-06-30T22:42:21.1820112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,257.85,0.128,41.9,326.3,9.5,292
2024-06-30T22:42:21.4320724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,257.85,0.128,41.9,326.3,9.5,292
2024-06-30T22:42:21.6818889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,256.06,0.073,41.9,326.3,9.8,290
2024-06-30T22:42:21.9318423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.05,0.073,41.9,326.3,9.9,292
2024-06-30T22:42:22.1817615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,263.32,0.073,41.9,326.6,9.8,297
2024-06-30T22:42:22.4317791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,261.33,0.073,41.9,326.6,9.8,295
2024-06-30T22:42:22.6817074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.28,0.087,41.9,326.6,10,296
2024-06-30T22:42:22.9316606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,265.26,0.087,41.9,326.6,10,299
2024-06-30T22:42:23.1816333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,266.75,0.087,41.9,327.1,10,300
2024-06-30T22:42:23.4315680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.75,0.087,41.9,327.1,10.1,301
2024-06-30T22:42:23.6814464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,268.5,0.149,41.9,327.1,10.3,302
2024-06-30T22:42:23.9314599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,267.51,0.149,41.9,327.1,10.3,301
2024-06-30T22:42:24.1814691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.63,0.149,41.9,327.2,10.1,298
2024-06-30T22:42:24.4336216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,264.65,0.149,41.9,327.2,10.5,298
2024-06-30T22:42:24.6865010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,263.67,0.149,41.9,327.2,10.7,297
2024-06-30T22:42:24.9335137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,259.77,0.132,41.9,327.2,10.7,293
2024-06-30T22:42:25.1834968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,257.59,0.132,41.9,327,10.8,291
2024-06-30T22:42:25.4334306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,257.59,0.132,41.9,327,10.7,291
2024-06-30T22:42:25.6833549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,257.6,0.123,41.9,327,10.4,291
2024-06-30T22:42:25.9333590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,256.62,0.123,41.9,327,10.5,290
2024-06-30T22:42:26.1833030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,257.5,0.123,41.9,326.9,10.2,291
2024-06-30T22:42:26.4332343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,256.51,0.123,41.9,326.9,10.2,290
2024-06-30T22:42:26.6831913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,257.54,0.105,41.9,326.9,9.8,291
2024-06-30T22:42:26.9331911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,258.53,0.105,41.9,326.9,9.7,292
2024-06-30T22:42:27.1830862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,257.83,0.105,41.9,327.2,9.5,291
2024-06-30T22:42:27.4329785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,260.79,0.105,41.9,327.2,9.2,294
2024-06-30T22:42:27.6830016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,261.9,0.079,41.9,327.2,9.6,295
2024-06-30T22:42:27.9327940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,263.88,0.079,41.9,327.2,9.5,297
2024-06-30T22:42:28.1828594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,266.36,0.079,41.9,327.7,9.4,299
2024-06-30T22:42:28.4328588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,266.36,0.079,41.9,327.7,9.4,299
2024-06-30T22:42:28.6825691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,267.34,0.079,41.9,327.7,9,300
2024-06-30T22:42:28.9326968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,268.96,0.159,41.9,327.7,9,302
2024-06-30T22:42:29.1826946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,266.18,0.159,41.9,327.9,8.8,299
2024-06-30T22:42:29.4326026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,266.16,0.159,41.9,327.9,8.6,299
2024-06-30T22:42:29.6826089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,266.21,0.152,41.9,327.9,8.8,299
2024-06-30T22:42:29.9326227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.26,0.152,41.9,327.9,9.4,298
2024-06-30T22:42:30.1824565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,264.17,0.152,41.9,327.8,9.3,297
2024-06-30T22:42:30.4324307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,261.21,0.152,41.9,327.8,9.4,294
2024-06-30T22:42:30.6823387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,260.32,0.129,41.9,327.8,9.6,293
2024-06-30T22:42:30.9323187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.35,0.129,41.9,327.8,9.8,291
2024-06-30T22:42:31.1823621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,258.36,0.129,41.9,327.8,9.9,291
2024-06-30T22:42:31.4322501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.34,0.129,41.9,327.8,9.8,292
2024-06-30T22:42:31.6821684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,258.34,0.129,41.9,327.8,9.5,291
2024-06-30T22:42:31.9321726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,258.25,0.156,41.9,327.8,9.6,291
2024-06-30T22:42:32.1821240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,257.46,0.156,41.9,328,9.6,290
2024-06-30T22:42:32.4320852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,258.46,0.156,41.9,328,9.8,291
2024-06-30T22:42:32.6819919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,257.47,0.156,41.9,328,9.9,290
2024-06-30T22:42:32.9319195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,257.46,0.156,41.9,328,9.6,290
2024-06-30T22:42:33.1818556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.45,0.157,41.9,328,9.8,291
2024-06-30T22:42:33.4318532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,259.44,0.157,41.9,328,9.8,292
2024-06-30T22:42:33.6818180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.54,0.13,41.9,328,9.8,292
2024-06-30T22:42:33.9317498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,259.53,0.13,41.9,328,9.7,292
2024-06-30T22:42:34.1816918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,260.51,0.13,41.9,328,9.5,293
2024-06-30T22:42:34.4316196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,259.52,0.13,41.9,328,9.5,292
2024-06-30T22:42:34.6815955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.61,0.107,41.9,328,9.5,292
2024-06-30T22:42:34.9315236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,258.62,0.107,41.9,328,9.6,291
2024-06-30T22:42:35.1815362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.7,0.107,41.9,328.1,9.5,292
2024-06-30T22:42:35.4314454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.7,0.107,41.9,328.1,9.5,292
2024-06-30T22:42:35.6813990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,259.77,0.09,41.9,328.1,9.6,292
2024-06-30T22:42:35.9313226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,258.77,0.09,41.9,328.1,9.3,291
2024-06-30T22:42:36.1813272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,258.96,0.09,41.9,328.3,9.2,291
2024-06-30T22:42:36.4312511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,258.97,0.09,41.9,328.3,9.3,291
2024-06-30T22:42:36.6811758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,258.96,0.09,41.9,328.3,9.2,291
2024-06-30T22:42:36.9311388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,258.96,0.09,41.9,328.3,9.2,291
2024-06-30T22:42:37.1810802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.16,0.09,41.9,328.5,9.4,292
2024-06-30T22:42:37.4310895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,260.17,0.09,41.9,328.5,9.8,292
2024-06-30T22:42:37.6809919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,260.06,0.123,41.9,328.5,9.8,292
2024-06-30T22:42:37.9309494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,259.06,0.123,41.9,328.5,9.7,291
2024-06-30T22:42:38.1808734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.26,0.123,41.9,328.7,9.8,291
2024-06-30T22:42:38.4308304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,257.29,0.123,41.9,328.7,9.9,289
2024-06-30T22:42:38.6808088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.11,0.178,41.9,328.7,10,289
2024-06-30T22:42:38.9307208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.12,0.178,41.9,328.7,10.1,289
2024-06-30T22:42:39.1807532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.21,0.178,41.9,328.8,10,289
2024-06-30T22:42:39.4305812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.2,0.178,41.9,328.8,10,290
2024-06-30T22:42:39.6806073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,259.85,0.204,82.2,328.8,10.2,291
2024-06-30T22:42:39.9305484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,259.85,0.204,82.2,328.8,10.4,291
2024-06-30T22:42:40.1805033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,259.95,0.204,82.2,328.9,10.2,291
2024-06-30T22:42:40.4304664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,258.96,0.204,82.2,328.9,10.5,290
2024-06-30T22:42:40.6804935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,258.96,0.204,82.2,328.9,10.7,290
2024-06-30T22:42:40.9303622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,259.94,0.176,82.2,328.9,10.2,291
2024-06-30T22:42:41.1803003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,256.89,0.176,82.2,328.8,10.2,288
2024-06-30T22:42:41.4302814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,255.91,0.176,82.2,328.8,10,287
2024-06-30T22:42:41.6802089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,255.88,0.116,82.2,328.8,9.7,287
2024-06-30T22:42:41.9301368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,256.86,0.116,82.2,328.8,9.6,288
2024-06-30T22:42:42.1801227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,259.93,0.116,82.2,328.9,9.7,291
2024-06-30T22:42:42.4300686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,260.92,0.116,82.2,328.9,9.5,292
2024-06-30T22:42:42.6799866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.91,0.074,82.2,328.9,9.4,292
2024-06-30T22:42:42.9299808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,260.91,0.074,82.2,328.9,9.3,292
2024-06-30T22:42:43.1799455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,262.99,0.074,82.2,329,9.6,294
2024-06-30T22:42:43.4298561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.99,0.074,82.2,329,9.4,294
2024-06-30T22:42:43.6798294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.99,0.076,82.2,329,9.5,294
2024-06-30T22:42:43.9297548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,262.99,0.076,82.2,329,9.3,294
2024-06-30T22:42:44.1795737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.09,0.076,82.2,329.1,9.6,295
2024-06-30T22:42:44.4296665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,264.09,0.076,82.2,329.1,9.8,295
2024-06-30T22:42:44.6796005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,264.09,0.076,82.2,329.1,9.8,295
2024-06-30T22:42:44.9295555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,264.08,0.095,82.2,329.1,9.9,295
2024-06-30T22:42:45.1795139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,263.19,0.095,82.2,329.2,10.2,294
2024-06-30T22:42:45.4293927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,261.21,0.095,82.2,329.2,10.3,292
2024-06-30T22:42:45.6793725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,262.2,0.123,82.2,329.2,10.2,293
2024-06-30T22:42:45.9293848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,261.21,0.123,82.2,329.2,10.4,292
2024-06-30T22:42:46.1793889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,260.32,0.123,82.2,329.3,10.6,291
2024-06-30T22:42:46.4292901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,260.32,0.123,82.2,329.3,10.6,291
2024-06-30T22:42:46.6792511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,260.33,0.14,82.2,329.3,10.4,291
2024-06-30T22:42:46.9291328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,260.32,0.14,82.2,329.3,10.6,291
2024-06-30T22:42:47.1791293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.3,0.14,82.2,329.3,10.5,293
2024-06-30T22:42:47.4290756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,262.3,0.14,82.2,329.3,10.8,293
2024-06-30T22:42:47.6790055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,260.32,0.129,82.2,329.3,10.8,291
2024-06-30T22:42:47.9290378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,260.32,0.129,82.2,329.3,10.6,291
2024-06-30T22:42:48.1788788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,262.5,0.129,82.2,329.5,10.3,293
2024-06-30T22:42:48.4288327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,260.52,0.129,82.2,329.5,10.4,291
2024-06-30T22:42:48.6787985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,261.51,0.129,82.2,329.5,10.2,292
2024-06-30T22:42:48.9287144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,262.5,0.095,82.2,329.5,10.5,293
2024-06-30T22:42:49.1787300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,261.51,0.095,82.2,329.5,10.6,292
2024-06-30T22:42:49.4287066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,261.51,0.095,82.2,329.5,10.6,292
2024-06-30T22:42:49.6785989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,262.5,0.067,82.2,329.5,10.6,293
2024-06-30T22:42:49.9285414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,263.49,0.067,82.2,329.5,10.7,294
2024-06-30T22:42:50.1785520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,263.29,0.067,82.2,329.3,10.4,294
2024-06-30T22:42:50.4285247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,262.3,0.067,82.2,329.3,10.2,293
2024-06-30T22:42:50.6783962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,262.3,0.065,82.2,329.3,10.3,293
2024-06-30T22:42:50.9283423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,261.31,0.065,82.2,329.3,10.4,292
2024-06-30T22:42:51.1783030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,263.29,0.065,82.2,329.3,10.5,294
2024-06-30T22:42:51.4282918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,263.29,0.065,82.2,329.3,10.6,294
2024-06-30T22:42:51.6781993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,263.29,0.077,82.2,329.3,10.4,294
2024-06-30T22:42:51.9281593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,263.29,0.077,82.2,329.3,10.6,294
2024-06-30T22:42:52.1781542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,264.38,0.077,82.2,329.4,10.6,295
2024-06-30T22:42:52.4280478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,264.38,0.077,82.2,329.4,10.5,295
2024-06-30T22:42:52.6779948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,263.39,0.077,82.2,329.4,10.7,294
2024-06-30T22:42:52.9279188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,263.39,0.09,82.2,329.4,10.7,294
2024-06-30T22:42:53.1778818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,263.59,0.09,82.2,329.6,10.3,294
2024-06-30T22:42:53.4279505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,262.6,0.09,82.2,329.6,11,293
2024-06-30T22:42:53.6778391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,262.6,0.106,82.2,329.6,10.9,293
2024-06-30T22:42:53.9276699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,263.59,0.106,82.2,329.6,10.9,294
2024-06-30T22:42:54.1777297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,262.6,0.106,82.2,329.6,11.2,293
2024-06-30T22:42:54.4277026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,262.6,0.106,82.2,329.6,11.1,293
2024-06-30T22:42:54.6776970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,262.6,0.116,82.2,329.6,11,293
2024-06-30T22:42:54.9297040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,260.62,0.116,82.2,329.6,10.8,291
2024-06-30T22:42:55.1774916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,258.64,0.116,82.2,329.6,10.8,289
2024-06-30T22:42:55.4431785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,258.64,0.116,82.2,329.6,11.2,289
2024-06-30T22:42:55.6774189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,258.63,0.086,82.2,329.6,10.9,289
2024-06-30T22:42:55.9272961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,258.63,0.086,82.2,329.6,10.8,289
2024-06-30T22:42:56.1773715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,256.64,0.086,82.2,329.6,10.9,287
2024-06-30T22:42:56.4272419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,255.65,0.086,82.2,329.6,10.7,286
2024-06-30T22:42:56.6772077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,256.64,0.086,82.2,329.6,10.6,287
2024-06-30T22:42:56.9272313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,255.63,0.041,82.2,329.6,10.7,286
2024-06-30T22:42:57.1771725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,256.72,0.041,82.2,329.7,10.6,287
2024-06-30T22:42:57.4269079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,257.72,0.041,82.2,329.7,10.9,288
2024-06-30T22:42:57.6770841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,257.72,0.048,82.2,329.7,10.5,288
2024-06-30T22:42:57.9269998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,258.72,0.048,82.2,329.7,10.1,289
2024-06-30T22:42:58.1769699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,261.9,0.048,82.2,329.9,10.3,292
2024-06-30T22:42:58.4267946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,261.9,0.048,82.2,329.9,10.3,292
2024-06-30T22:42:58.6768498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,261.9,0.098,82.2,329.9,10.5,292
2024-06-30T22:42:58.9267677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,260.91,0.098,82.2,329.9,10.4,291
2024-06-30T22:42:59.1767543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,260.12,0.098,82.2,330.1,10.5,290
2024-06-30T22:42:59.4266800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,260.12,0.098,82.2,330.1,10.8,290
2024-06-30T22:42:59.6766597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,260.12,0.126,82.2,330.1,10.7,290
2024-06-30T22:42:59.9265963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,259.14,0.126,82.2,330.1,10.8,289
2024-06-30T22:43:00.1765475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,257.16,0.126,82.2,330.1,10.9,287
2024-06-30T22:43:00.4421295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,256.17,0.126,82.2,330.1,11.5,286
2024-06-30T22:43:00.6764110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,253.2,0.126,82.2,330.1,11.6,283
2024-06-30T22:43:00.9489562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,249.27,0.152,82.2,330.1,11.8,279
2024-06-30T22:43:01.1919286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,247,0.152,82.2,329.8,11.3,277
2024-06-30T22:43:01.4263109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,247,0.152,82.2,329.8,11.2,277
2024-06-30T22:43:01.6762690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,246.01,0.152,82.2,329.8,11.4,276
2024-06-30T22:43:01.9261854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,250.95,0.16,82.2,329.8,11.6,281
2024-06-30T22:43:02.1761812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,252.73,0.16,82.2,329.6,11.9,283
2024-06-30T22:43:02.4260529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,252.73,0.16,82.2,329.6,11.6,283
2024-06-30T22:43:02.6760607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,254.71,0.16,82.2,329.6,11.3,285
2024-06-30T22:43:02.9259666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,253.66,0.082,82.2,329.6,10.8,284
2024-06-30T22:43:03.1758920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,254.66,0.082,82.2,329.6,10.4,285
2024-06-30T22:43:03.4258484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,255.65,0.082,82.2,329.6,10.3,286
2024-06-30T22:43:03.6757226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,255.64,0.06,82.2,329.6,10.2,286
2024-06-30T22:43:03.9257582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,254.65,0.06,82.2,329.6,9.9,285
2024-06-30T22:43:04.1757300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.63,0.06,82.2,329.6,9.9,287
2024-06-30T22:43:04.4256107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.63,0.06,82.2,329.6,9.6,287
2024-06-30T22:43:04.6756095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.63,0.06,82.2,329.6,9.5,288
2024-06-30T22:43:04.9256192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,256.67,0.12,82.2,329.6,9.3,287
2024-06-30T22:43:05.1756247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,257.76,0.12,82.2,329.7,9.3,288
2024-06-30T22:43:05.4254812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,257.76,0.12,82.2,329.7,9.2,288
2024-06-30T22:43:05.6754243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,257.73,0.068,82.2,329.7,9.4,288
2024-06-30T22:43:05.9254080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,257.73,0.068,82.2,329.7,9.4,288
2024-06-30T22:43:06.1753439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,255.85,0.068,82.2,329.8,9.3,286
2024-06-30T22:43:06.4252852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,255.85,0.068,82.2,329.8,9.3,286
2024-06-30T22:43:06.6752621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.84,0.053,82.2,329.8,9.5,285
2024-06-30T22:43:06.9253053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.84,0.053,82.2,329.8,9.6,286
2024-06-30T22:43:07.1751935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,255.04,0.053,82.2,330,9.9,285
2024-06-30T22:43:07.4250981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,255.04,0.053,82.2,330,9.9,285
2024-06-30T22:43:07.6749907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.1,0.142,82.2,330,9.8,285
2024-06-30T22:43:07.9249314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.1,0.142,82.2,330,9.9,285
2024-06-30T22:43:08.1749057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.1,0.142,82.2,330,9.9,285
2024-06-30T22:43:08.4248860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.1,0.142,82.2,330,9.7,285
2024-06-30T22:43:08.6748782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.11,0.142,82.2,330,9.5,285
2024-06-30T22:43:08.9247761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.11,0.154,82.2,330,9.5,285
2024-06-30T22:43:09.1747723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,254.92,0.154,82.2,329.8,9.5,285
2024-06-30T22:43:09.4247535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,253.93,0.154,82.2,329.8,9.6,284
2024-06-30T22:43:09.6746433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,254.89,0.119,82.2,329.8,9.5,285
2024-06-30T22:43:09.9246798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.89,0.119,82.2,329.8,9.7,285
2024-06-30T22:43:10.1745696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.89,0.119,82.2,329.8,9.7,285
2024-06-30T22:43:10.4245012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,255.88,0.119,82.2,329.8,9.8,286
2024-06-30T22:43:10.6744998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,254.88,0.102,82.2,329.8,9.8,285
2024-06-30T22:43:10.9243676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,254.87,0.102,82.2,329.8,10.1,285
2024-06-30T22:43:11.1743930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,254.87,0.102,82.2,329.8,10,285
2024-06-30T22:43:11.4242803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,256.85,0.102,82.2,329.8,10.1,287
2024-06-30T22:43:11.6742896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,255.86,0.095,82.2,329.8,10,286
2024-06-30T22:43:11.9242074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,256.85,0.095,82.2,329.8,10,287
2024-06-30T22:43:12.1741364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,256.85,0.095,82.2,329.8,9.9,287
2024-06-30T22:43:12.4241289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,256.85,0.095,82.2,329.8,9.9,287
2024-06-30T22:43:12.6740060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,256.85,0.095,82.2,329.8,9.9,287
2024-06-30T22:43:12.9263831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.83,0.057,82.2,329.8,9.6,287
2024-06-30T22:43:13.1762405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,255.74,0.057,82.2,329.7,9.6,286
2024-06-30T22:43:13.4262197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,255.74,0.057,82.2,329.7,9.5,286
2024-06-30T22:43:13.6762011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,253.73,0.038,82.2,329.7,9.4,284
2024-06-30T22:43:13.9260534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,253.74,0.038,82.2,329.7,9.1,284
2024-06-30T22:43:14.1761036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,252.84,0.038,82.2,329.8,9,283
2024-06-30T22:43:14.4259569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.84,0.038,82.2,329.8,9,284
2024-06-30T22:43:14.6758788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,254.84,0.044,82.2,329.8,9,285
2024-06-30T22:43:14.9258996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.84,0.044,82.2,329.8,8.9,284
2024-06-30T22:43:15.1758753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.85,0.044,82.2,329.8,8.8,283
2024-06-30T22:43:15.4258613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,252.85,0.044,82.2,329.8,8.9,283
2024-06-30T22:43:15.6757821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,253.82,0.017,82.2,329.8,9,284
2024-06-30T22:43:15.9256556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.81,0.017,82.2,329.8,9.3,285
2024-06-30T22:43:16.1756758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,255.81,0.017,82.2,329.8,9.4,286
2024-06-30T22:43:16.4256154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,255.81,0.017,82.2,329.8,9.3,286
2024-06-30T22:43:16.6755588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,259.8,0.017,82.2,329.8,9.5,290
2024-06-30T22:43:16.9255770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,259.82,0.093,82.2,329.8,9.5,290
2024-06-30T22:43:17.1755083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,257.84,0.093,82.2,329.8,9.5,288
2024-06-30T22:43:17.4254025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,258.83,0.093,82.2,329.8,9.8,289
2024-06-30T22:43:17.6753610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,259.83,0.12,82.2,329.8,9.8,290
2024-06-30T22:43:17.9253238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,258.84,0.12,82.2,329.8,9.8,289
2024-06-30T22:43:18.1753238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,259.73,0.12,82.2,329.7,9.8,290
2024-06-30T22:43:18.4252323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,258.74,0.12,82.2,329.7,9.6,289
2024-06-30T22:43:18.6751900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,257.74,0.089,82.2,329.7,9.6,288
2024-06-30T22:43:18.9251374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,258.73,0.089,82.2,329.7,9.6,289
2024-06-30T22:43:19.1751306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,258.53,0.089,82.2,329.5,9.4,289
2024-06-30T22:43:19.4250272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,257.55,0.089,82.2,329.5,9,288
2024-06-30T22:43:19.6750143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,257.51,0.026,82.2,329.5,9.2,288
2024-06-30T22:43:19.9247847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,258.51,0.026,82.2,329.5,9.2,289
2024-06-30T22:43:20.1748279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,258.51,0.026,82.2,329.5,8.8,289
2024-06-30T22:43:20.4248350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,258.51,0.026,82.2,329.5,8.7,289
2024-06-30T22:43:20.6747433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,257.51,0.026,82.2,329.5,8.6,288
2024-06-30T22:43:20.9247464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,258.51,0.019,82.2,329.5,8.4,289
2024-06-30T22:43:21.1746469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,256.41,0.019,82.2,329.4,8.6,287
2024-06-30T22:43:21.4246335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,257.41,0.019,82.2,329.4,8.8,288
2024-06-30T22:43:21.6746216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,257.41,0.023,82.2,329.4,8.7,288
2024-06-30T22:43:21.9245509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,257.41,0.023,82.2,329.4,8.9,288
2024-06-30T22:43:22.1744741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,257.31,0.023,82.2,329.3,9,288
2024-06-30T22:43:22.4244453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,258.31,0.023,82.2,329.3,9.1,289
2024-06-30T22:43:22.6743669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.32,0.049,82.2,329.3,9.2,289
2024-06-30T22:43:22.9243770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,259.32,0.049,82.2,329.3,9.3,290
2024-06-30T22:43:23.1742654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.42,0.049,82.2,329.4,9.4,288
2024-06-30T22:43:23.4242724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.43,0.049,82.2,329.4,9.3,287
2024-06-30T22:43:23.6742273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,259.42,0.064,82.2,329.4,9.5,290
2024-06-30T22:43:23.9241087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,260.41,0.064,82.2,329.4,9.3,291
2024-06-30T22:43:24.1740759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,260.61,0.064,82.2,329.6,9.5,291
2024-06-30T22:43:24.4240378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,259.62,0.064,82.2,329.6,9.4,290
2024-06-30T22:43:24.6739879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.63,0.064,82.2,329.6,9,289
2024-06-30T22:43:24.9239721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,259.61,0.036,82.2,329.6,8.9,290
2024-06-30T22:43:25.1805421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,258.61,0.036,82.2,329.6,8.6,289
2024-06-30T22:43:25.4237853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,257.62,0.036,82.2,329.6,8.8,288
2024-06-30T22:43:25.6738079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.61,0.016,82.2,329.6,8.7,286
2024-06-30T22:43:25.9237621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.62,0.016,82.2,329.6,8.5,284
2024-06-30T22:43:26.1736784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.61,0.016,82.2,329.6,8.3,285
2024-06-30T22:43:26.4236273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.61,0.016,82.2,329.6,8.1,286
2024-06-30T22:43:26.6735825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,256.61,0.017,82.2,329.6,8.4,287
2024-06-30T22:43:26.9234947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,257.61,0.017,82.2,329.6,8.7,288
2024-06-30T22:43:27.1735204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.51,0.017,82.2,329.5,8.7,286
2024-06-30T22:43:27.4234823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,256.51,0.017,82.2,329.5,8.6,287
2024-06-30T22:43:27.6734674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256.53,0.046,82.2,329.5,8.4,287
2024-06-30T22:43:27.9233298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.53,0.046,82.2,329.5,8.5,287
2024-06-30T22:43:28.1732162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.44,0.046,82.2,329.4,8.8,286
2024-06-30T22:43:28.4232590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,257.42,0.046,82.2,329.4,9,288
2024-06-30T22:43:28.6732057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.42,0.046,82.2,329.4,8.8,289
2024-06-30T22:43:28.9230606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.41,0.046,82.2,329.4,8.7,290
2024-06-30T22:43:29.1730530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.42,0.046,82.2,329.4,8.7,289
2024-06-30T22:43:29.4230866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,257.44,0.082,82.2,329.4,8.7,288
2024-06-30T22:43:29.6730303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,257.44,0.082,82.2,329.4,8.9,288
2024-06-30T22:43:29.9229431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,257.44,0.086,82.2,329.4,9.3,288
2024-06-30T22:43:30.1728627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.35,0.086,82.2,329.3,9.2,287
2024-06-30T22:43:30.4227746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,257.35,0.086,82.2,329.3,9,288
2024-06-30T22:43:30.6727876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.33,0.056,82.2,329.3,9,288
2024-06-30T22:43:30.9227887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.33,0.056,82.2,329.3,9.5,288
2024-06-30T22:43:31.1726566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.13,0.056,82.2,329.1,9.5,288
2024-06-30T22:43:31.4226958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.12,0.056,82.2,329.1,9.5,289
2024-06-30T22:43:31.6725577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,257.13,0.056,82.2,329.1,9.3,288
2024-06-30T22:43:31.9224765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,258.12,0.035,82.2,329.1,9.1,289
2024-06-30T22:43:32.1724579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,258.02,0.035,82.2,329,9.2,289
2024-06-30T22:43:32.4223797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,258.02,0.035,82.2,329,9.1,289
2024-06-30T22:43:32.6724000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,258.02,0.035,82.2,329,8.9,289
2024-06-30T22:43:32.9223013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,257.03,0.055,82.2,329,8.9,288
2024-06-30T22:43:33.1722775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,258.92,0.055,82.2,328.9,8.6,290
2024-06-30T22:43:33.4221879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,258.92,0.055,82.2,328.9,8.6,290
2024-06-30T22:43:33.6721285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,259.93,0.093,82.2,328.9,8.4,291
2024-06-30T22:43:33.9221073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,259.92,0.093,82.2,328.9,8.5,291
2024-06-30T22:43:34.1720831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.82,0.093,82.2,328.8,8.4,292
2024-06-30T22:43:34.4219796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,258.84,0.093,82.2,328.8,8.1,290
2024-06-30T22:43:34.6719856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,258.84,0.104,82.2,328.8,8,290
2024-06-30T22:43:34.9219451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,258.84,0.104,82.2,328.8,8,290
2024-06-30T22:43:35.1719073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,257.76,0.104,82.2,328.7,8.1,289
2024-06-30T22:43:35.4218987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,258.74,0.104,82.2,328.7,8.1,290
2024-06-30T22:43:35.6718888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,258.74,0.083,82.2,328.7,8,290
2024-06-30T22:43:35.9216564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.74,0.083,82.2,328.7,8.1,290
2024-06-30T22:43:36.1716461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.83,0.083,82.2,328.8,8.3,290
2024-06-30T22:43:36.4216852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.83,0.083,82.2,328.8,8.2,290
2024-06-30T22:43:36.6715673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.82,0.057,82.2,328.8,8.3,290
2024-06-30T22:43:36.9215482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,259.82,0.057,82.2,328.8,8.3,291
2024-06-30T22:43:37.1715114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,260.01,0.057,82.2,329,8.4,291
2024-06-30T22:43:37.4214587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,261.01,0.057,82.2,329,8.6,292
2024-06-30T22:43:37.6714176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,261.01,0.088,82.2,329,8.6,292
2024-06-30T22:43:37.9214220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.02,0.088,82.2,329,8.4,291
2024-06-30T22:43:38.1713014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,260.02,0.088,82.2,329,8.3,291
2024-06-30T22:43:38.4212519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,259.03,0.088,82.2,329,8.7,290
2024-06-30T22:43:38.6711790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,260.03,0.099,82.2,329,8.5,291
2024-06-30T22:43:38.9211355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,259.04,0.099,82.2,329,8.5,290
2024-06-30T22:43:39.1711015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,258.84,0.099,82.2,328.8,8.5,290
2024-06-30T22:43:39.4210661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,259.83,0.099,82.2,328.8,8.6,291
2024-06-30T22:43:39.6709973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.82,0.083,82.2,328.8,8.4,291
2024-06-30T22:43:39.9365550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,256.85,0.083,82.2,328.8,8.6,288
2024-06-30T22:43:40.1709650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,258.63,0.083,82.2,328.6,8.9,290
2024-06-30T22:43:40.4207934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,259.62,0.083,82.2,328.6,8.7,291
2024-06-30T22:43:40.6864075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,257.63,0.065,82.2,328.6,8.6,289
2024-06-30T22:43:40.9257862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.63,0.065,82.2,328.6,8.9,289
2024-06-30T22:43:41.1706401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,258.43,0.065,82.2,328.4,9.3,290
2024-06-30T22:43:41.4207378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,258.43,0.065,82.2,328.4,9.3,290
2024-06-30T22:43:41.6706330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,258.43,0.075,82.2,328.4,9.3,290
2024-06-30T22:43:41.9205648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.41,0.075,82.2,328.4,9.2,292
2024-06-30T22:43:42.1705059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,259.32,0.075,82.2,328.3,9.3,291
2024-06-30T22:43:42.4204627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,260.32,0.075,82.2,328.3,9.3,292
2024-06-30T22:43:42.6703821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,261.31,0.064,82.2,328.3,9.1,293
2024-06-30T22:43:42.9202634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,261.31,0.064,82.2,328.3,9.1,293
2024-06-30T22:43:43.1702762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,262.3,0.064,82.2,328.3,8.9,294
2024-06-30T22:43:43.4203293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.29,0.064,82.2,328.3,9.1,295
2024-06-30T22:43:43.6701925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,263.29,0.062,82.2,328.3,8.9,295
2024-06-30T22:43:43.9201682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,263.29,0.062,82.2,328.3,9.2,295
2024-06-30T22:43:44.1701521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.19,0.062,82.2,328.2,9.1,295
2024-06-30T22:43:44.4356213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,263.19,0.062,82.2,328.2,9,295
2024-06-30T22:43:44.6699457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,264.19,0.062,82.2,328.2,9,296
2024-06-30T22:43:44.9199904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,264.18,0.089,82.2,328.2,9,296
2024-06-30T22:43:45.1699535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,263.19,0.089,82.2,328.2,9,295
2024-06-30T22:43:45.4255123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,263.19,0.089,82.2,328.2,8.8,295
2024-06-30T22:43:45.6754793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,263.19,0.109,82.2,328.2,8.7,295
2024-06-30T22:43:45.9254379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262.2,0.109,82.2,328.2,8.4,294
2024-06-30T22:43:46.1754198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,262.2,0.109,82.2,328.2,8.7,294
2024-06-30T22:43:46.4253532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,261.21,0.109,82.2,328.2,8.5,293
2024-06-30T22:43:46.6753161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,260.23,0.113,82.2,328.2,8.8,292
2024-06-30T22:43:46.9252647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,261.21,0.113,82.2,328.2,9,293
2024-06-30T22:43:47.1751675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,260.03,0.113,82.2,328,9.2,292
2024-06-30T22:43:47.4251180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,259.04,0.113,82.2,328,9.3,291
2024-06-30T22:43:47.6750740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,260.03,0.112,82.2,328,9.5,292
2024-06-30T22:43:47.9250022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,259.04,0.112,82.2,328,9.5,291
2024-06-30T22:43:48.1750233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,259.93,0.112,82.2,327.9,9.6,292
2024-06-30T22:43:48.4248816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,257.95,0.112,82.2,327.9,9.6,290
2024-06-30T22:43:48.6749192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,257.95,0.112,82.2,327.9,9.6,290
2024-06-30T22:43:48.9247671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,259.92,0.102,82.2,327.9,10,292
2024-06-30T22:43:49.1749184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.9,0.102,82.2,327.9,10,294
2024-06-30T22:43:49.4246397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.89,0.102,82.2,327.9,10.2,295
2024-06-30T22:43:49.6746980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,263.89,0.087,82.2,327.9,10.4,296
2024-06-30T22:43:49.9246714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,263.89,0.087,82.2,327.9,10.3,296
2024-06-30T22:43:50.1746198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,263.89,0.087,82.2,327.9,10.3,296
2024-06-30T22:43:50.4245162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,261.9,0.087,82.2,327.9,10.3,294
2024-06-30T22:43:50.6744654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,261.9,0.09,82.2,327.9,10.1,294
2024-06-30T22:43:50.9244073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,261.9,0.09,82.2,327.9,9.9,294
2024-06-30T22:43:51.1744792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,260.81,0.09,82.2,327.8,9.9,293
2024-06-30T22:43:51.4243307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,260.81,0.09,82.2,327.8,9.6,293
2024-06-30T22:43:51.6742807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,260.82,0.113,82.2,327.8,9.7,293
2024-06-30T22:43:51.9241866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,260.82,0.113,82.2,327.8,9.7,293
2024-06-30T22:43:52.1741621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,261.61,0.113,82.2,327.6,9.6,294
2024-06-30T22:43:52.4240819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,263.58,0.113,82.2,327.6,9.7,296
2024-06-30T22:43:52.6739756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,263.58,0.113,82.2,327.6,10,296
2024-06-30T22:43:52.9239126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.6,0.116,82.2,327.6,9.9,295
2024-06-30T22:43:53.1740214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.6,0.116,82.2,327.6,10,295
2024-06-30T22:43:53.4239357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,262.6,0.116,82.2,327.6,10.1,295
2024-06-30T22:43:53.6738783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,259.62,0.095,82.2,327.6,10,292
2024-06-30T22:43:53.9238308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,259.62,0.095,82.2,327.6,10,292
2024-06-30T22:43:54.1737725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,262.6,0.095,82.2,327.6,10.1,295
2024-06-30T22:43:54.4237150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,262.6,0.095,82.2,327.6,10.1,295
2024-06-30T22:43:54.6737088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,263.59,0.071,82.2,327.6,10.4,296
2024-06-30T22:43:54.9236929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,265.58,0.071,82.2,327.6,10,298
2024-06-30T22:43:55.1736005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.57,0.071,82.2,327.6,9.4,298
2024-06-30T22:43:55.4235494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,265.58,0.071,82.2,327.6,10.2,298
2024-06-30T22:43:55.6734854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,264.58,0.094,82.2,327.6,10,297
2024-06-30T22:43:55.9234351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,264.58,0.094,82.2,327.6,9.8,297
2024-06-30T22:43:56.1734133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,269.43,0.094,82.2,327.5,9.9,302
2024-06-30T22:43:56.4233057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,267.45,0.094,82.2,327.5,9.7,300
2024-06-30T22:43:56.6732308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,262.5,0.094,82.2,327.5,9.3,295
2024-06-30T22:43:56.9232407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,265.44,0.158,82.2,327.5,9.1,298
2024-06-30T22:43:57.1732493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,263.28,0.158,82.2,327.3,8.7,296
2024-06-30T22:43:57.4231614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,265.24,0.158,82.2,327.3,8.6,298
2024-06-30T22:43:57.6729784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,264.26,0.174,82.2,327.3,8.3,297
2024-06-30T22:43:57.9230776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,259.36,0.174,82.2,327.3,8.3,292
2024-06-30T22:43:58.1730088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,261.32,0.174,82.2,327.3,8.8,294
2024-06-30T22:43:58.4229069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,262.3,0.174,82.2,327.3,8.8,295
2024-06-30T22:43:58.6728481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.26,0.114,82.2,327.3,9.4,298
2024-06-30T22:43:58.9228809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,263.29,0.114,82.2,327.3,9.1,296
2024-06-30T22:43:59.1727721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,264.28,0.114,82.2,327.3,9.5,297
2024-06-30T22:43:59.4227052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,265.26,0.114,82.2,327.3,9.8,298
2024-06-30T22:43:59.6726996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.29,0.056,82.2,327.3,9.5,297
2024-06-30T22:43:59.9226432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,261.3,0.056,82.2,327.3,10.5,294
2024-06-30T22:44:00.1726255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,259.42,0.056,82.2,327.4,10.3,292
2024-06-30T22:44:00.4225553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,261.4,0.056,82.2,327.4,10.4,294
2024-06-30T22:44:00.6724882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,261.4,0.056,82.2,327.4,10.2,294
2024-06-30T22:44:00.9224732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,256.43,0.049,82.2,327.4,9.9,289
2024-06-30T22:44:01.1724045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,258.32,0.049,82.2,327.3,10,291
2024-06-30T22:44:01.4222848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,261.3,0.049,82.2,327.3,9.9,294
2024-06-30T22:44:01.6722993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,262.3,0.089,82.2,327.3,10.5,295
2024-06-30T22:44:01.9222363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,264.28,0.089,82.2,327.3,10.6,297
2024-06-30T22:44:02.1722206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,263.09,0.089,82.2,327.1,9.6,296
2024-06-30T22:44:02.4220934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,266.07,0.089,82.2,327.1,10.2,299
2024-06-30T22:44:02.6720986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,261.12,0.146,82.2,327.1,9.4,294
2024-06-30T22:44:02.9220419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.18,0.146,82.2,327.1,9.6,290
2024-06-30T22:44:03.1719722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,257.86,0.146,82.2,326.8,10.3,291
2024-06-30T22:44:03.4219410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.84,0.146,82.2,326.8,9.8,293
2024-06-30T22:44:03.6719291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,258.86,0.166,82.2,326.8,9.5,292
2024-06-30T22:44:03.9218618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,260.82,0.166,82.2,326.8,9.6,294
2024-06-30T22:44:04.1717698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,261.71,0.166,82.2,326.7,9.6,295
2024-06-30T22:44:04.4217579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,263.67,0.166,82.2,326.7,9.6,297
2024-06-30T22:44:04.6717218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,264.66,0.166,82.2,326.7,9.5,298
2024-06-30T22:44:04.9216174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,266.64,0.139,82.2,326.7,9.9,300
2024-06-30T22:44:05.1716016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,270.79,0.139,82.2,326.9,10.6,304
2024-06-30T22:44:05.4215011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,271.78,0.139,82.2,326.9,10.9,305
2024-06-30T22:44:05.6715144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,269.82,0.111,82.2,326.9,10.9,303
2024-06-30T22:44:05.9214379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,271.8,0.111,82.2,326.9,10.8,305
2024-06-30T22:44:06.1712506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,270.12,0.111,82.2,327.2,10.7,303
2024-06-30T22:44:06.4213441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,268.14,0.111,82.2,327.2,10.4,301
2024-06-30T22:44:06.6713256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,269.15,0.071,82.2,327.2,10.3,302
2024-06-30T22:44:06.9212019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,269.15,0.071,82.2,327.2,10.1,302
2024-06-30T22:44:07.1711786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,268.06,0.071,82.2,327.1,10,301
2024-06-30T22:44:07.4210528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,267.07,0.071,82.2,327.1,10.2,300
2024-06-30T22:44:07.6710891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,265.07,0.106,82.2,327.1,9.8,298
2024-06-30T22:44:07.9210385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,262.1,0.106,82.2,327.1,9.8,295
2024-06-30T22:44:08.1709479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,264.77,0.106,82.2,326.8,9.6,298
2024-06-30T22:44:08.4209221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,264.77,0.106,82.2,326.8,10.4,298
2024-06-30T22:44:08.6708456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,263.78,0.106,82.2,326.8,10.1,297
2024-06-30T22:44:08.9208777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,260.82,0.158,82.2,326.8,10.5,294
2024-06-30T22:44:09.1708050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,260.62,0.158,82.2,326.6,10.2,294
2024-06-30T22:44:09.4207357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.61,0.158,82.2,326.6,10.6,295
2024-06-30T22:44:09.6707640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.67,0.132,82.2,326.6,10.1,290
2024-06-30T22:44:09.9206430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.62,0.132,82.2,326.6,9.9,294
2024-06-30T22:44:10.1706020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,261.61,0.132,82.2,326.6,9.9,295
2024-06-30T22:44:10.4205642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,262.59,0.132,82.2,326.6,9.9,296
2024-06-30T22:44:10.6704204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,264.58,0.094,82.2,326.6,10.2,298
2024-06-30T22:44:10.9204070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,264.58,0.094,82.2,326.6,10,298
2024-06-30T22:44:11.1703600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.66,0.094,82.2,326.7,9.9,300
2024-06-30T22:44:11.4203369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,265.67,0.094,82.2,326.7,10.1,299
2024-06-30T22:44:11.6703519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,265.67,0.091,82.2,326.7,10.2,299
2024-06-30T22:44:11.9202635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,263.69,0.091,82.2,326.7,10,297
2024-06-30T22:44:12.1701849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,262.7,0.091,82.2,326.7,9.6,296
2024-06-30T22:44:12.4201238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,260.71,0.091,82.2,326.7,9.6,294
2024-06-30T22:44:12.6701529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,258.73,0.068,82.2,326.7,9.4,292
2024-06-30T22:44:12.9200588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,256.74,0.068,82.2,326.7,9.3,290
2024-06-30T22:44:13.1700477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,254.46,0.068,82.2,326.4,9.5,288
2024-06-30T22:44:13.4199636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,252.47,0.068,82.2,326.4,9.8,286
2024-06-30T22:44:13.6699555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,254.49,0.131,82.2,326.4,10.8,288
2024-06-30T22:44:13.9198445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,254.5,0.131,82.2,326.4,10.5,288
2024-06-30T22:44:14.1698539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,254.3,0.131,82.2,326.2,10.5,288
2024-06-30T22:44:14.4197799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,254.3,0.131,82.2,326.2,10.5,288
2024-06-30T22:44:14.6696963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,257.27,0.159,82.2,326.2,10.5,291
2024-06-30T22:44:14.9196425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.26,0.159,82.2,326.2,10.5,292
2024-06-30T22:44:15.1696111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,261.22,0.159,82.2,326.2,10.2,295
2024-06-30T22:44:15.4196286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.23,0.159,82.2,326.2,10,294
2024-06-30T22:44:15.6696290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,261.21,0.12,82.2,326.2,10.1,295
2024-06-30T22:44:15.9194878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,259.24,0.12,82.2,326.2,9.5,293
2024-06-30T22:44:16.1694225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,259.24,0.12,82.2,326.2,9.5,293
2024-06-30T22:44:16.4193355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,261.21,0.12,82.2,326.2,9.5,295
2024-06-30T22:44:16.6693271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,257.26,0.112,82.2,326.2,10,291
2024-06-30T22:44:16.9192729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,259.23,0.112,82.2,326.2,10.4,293
2024-06-30T22:44:17.1691889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,257.35,0.112,82.2,326.3,10.5,291
2024-06-30T22:44:17.4191436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,255.38,0.112,82.2,326.3,10.1,289
2024-06-30T22:44:17.6692004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,252.4,0.107,82.2,326.3,10.3,286
2024-06-30T22:44:17.9188828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,252.4,0.107,82.2,326.3,10.7,286
2024-06-30T22:44:18.1690184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,249.33,0.107,82.2,326.2,10.8,283
2024-06-30T22:44:18.4189624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,253.29,0.107,82.2,326.2,11.1,287
2024-06-30T22:44:18.6689828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,251.29,0.095,82.2,326.2,11.3,285
2024-06-30T22:44:18.9188397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,252.28,0.095,82.2,326.2,11.5,286
2024-06-30T22:44:19.1844454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,251.19,0.095,82.2,326.1,11.1,285
2024-06-30T22:44:19.4188357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,247.23,0.095,82.2,326.1,10.5,281
2024-06-30T22:44:19.6687167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,247.26,0.116,82.2,326.1,11,281
2024-06-30T22:44:19.9186808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,243.29,0.116,82.2,326.1,11.4,277
2024-06-30T22:44:20.1686163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,240.22,0.116,82.2,326,11.5,274
2024-06-30T22:44:20.4186071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,246.16,0.116,82.2,326,11.5,280
2024-06-30T22:44:20.6685121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,247.15,0.112,82.2,326,11,281
2024-06-30T22:44:20.9184215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,248.14,0.112,82.2,326,11.2,282
2024-06-30T22:44:21.1683034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,242.03,0.112,82.2,325.8,9.8,276
2024-06-30T22:44:21.4183578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,243.01,0.112,82.2,325.8,10,277
2024-06-30T22:44:21.6683377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,241,0.098,82.2,325.8,10,275
2024-06-30T22:44:21.9182862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,243.97,0.098,82.2,325.8,10.2,278
2024-06-30T22:44:22.1682270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,241.99,0.098,82.2,325.8,10.2,276
2024-06-30T22:44:22.4181843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,241.99,0.098,82.2,325.8,10,276
2024-06-30T22:44:22.6681391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,242.95,0.077,82.2,325.8,9.6,277
2024-06-30T22:44:22.9180677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,240.97,0.077,82.2,325.8,9.4,275
2024-06-30T22:44:23.1680459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,244.04,0.077,82.2,325.9,10,278
2024-06-30T22:44:23.4179892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.01,0.077,82.2,325.9,10,282
2024-06-30T22:44:23.6679617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,250.95,0.044,82.2,325.9,10.2,285
2024-06-30T22:44:23.9177175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.93,0.044,82.2,325.9,10.4,288
2024-06-30T22:44:24.1678188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,252.84,0.044,82.2,325.8,10.2,287
2024-06-30T22:44:24.4177886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,251.84,0.044,82.2,325.8,10.2,286
2024-06-30T22:44:24.6678085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,251.85,0.045,82.2,325.8,10.2,286
2024-06-30T22:44:24.9176569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,248.86,0.045,82.2,325.8,9.9,283
2024-06-30T22:44:25.1676824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,249.76,0.045,82.2,325.7,9.8,284
2024-06-30T22:44:25.4176040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,250.75,0.045,82.2,325.7,9.9,285
2024-06-30T22:44:25.6675373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,250.8,0.085,82.2,325.7,9.4,285
2024-06-30T22:44:25.9174822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.85,0.085,82.2,325.7,9.4,280
2024-06-30T22:44:26.1674002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,246.64,0.085,82.2,325.5,9.6,281
2024-06-30T22:44:26.4173595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,245.64,0.085,82.2,325.5,9.8,280
2024-06-30T22:44:26.6673188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,240.77,0.128,82.2,325.5,10,275
2024-06-30T22:44:26.9172697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,239.77,0.128,82.2,325.5,10.2,274
2024-06-30T22:44:27.1672310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,238.68,0.128,82.2,325.4,10.5,273
2024-06-30T22:44:27.4171622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,241.63,0.128,82.2,325.4,11.1,276
2024-06-30T22:44:27.6671059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,245.62,0.142,82.2,325.4,10.6,280
2024-06-30T22:44:27.9170915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,246.61,0.142,82.2,325.4,10.4,281
2024-06-30T22:44:28.1669204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.62,0.142,82.2,325.4,10,281
2024-06-30T22:44:28.4169748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,246.62,0.142,82.2,325.4,9.9,281
2024-06-30T22:44:28.6669427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,247.59,0.133,82.2,325.4,10.3,282
2024-06-30T22:44:28.9167808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,247.59,0.133,82.2,325.4,10.1,282
2024-06-30T22:44:29.1667925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,249.66,0.133,82.2,325.5,10.1,284
2024-06-30T22:44:29.4166891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,249.67,0.133,82.2,325.5,9.9,284
2024-06-30T22:44:29.6668655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,250.62,0.107,82.2,325.5,9.9,285
2024-06-30T22:44:29.9166824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,249.64,0.107,82.2,325.5,9.7,284
2024-06-30T22:44:30.1665937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,248.75,0.107,82.2,325.6,9.8,283
2024-06-30T22:44:30.4165266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,244.79,0.107,82.2,325.6,9.9,279
2024-06-30T22:44:30.6665036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,248.7,0.075,82.2,325.6,10.3,283
2024-06-30T22:44:30.9164677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,248.7,0.075,82.2,325.6,10.2,283
2024-06-30T22:44:31.1664347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,247.81,0.075,82.2,325.7,9.9,282
2024-06-30T22:44:31.4163570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,246.81,0.075,82.2,325.7,10.3,281
2024-06-30T22:44:31.6663547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,246.82,0.082,82.2,325.7,10.7,281
2024-06-30T22:44:31.9162713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,247.81,0.082,82.2,325.7,10.8,282
2024-06-30T22:44:32.1662387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,243.74,0.082,82.2,325.6,10.5,278
2024-06-30T22:44:32.4161804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,245.73,0.082,82.2,325.6,10.6,280
2024-06-30T22:44:32.6660964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,248.7,0.082,82.2,325.6,10.7,283
2024-06-30T22:44:32.9160855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,246.76,0.109,82.2,325.6,10.7,281
2024-06-30T22:44:33.1660347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,247.55,0.109,82.2,325.4,10.7,282
2024-06-30T22:44:33.4159259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,246.57,0.109,82.2,325.4,10.2,281
2024-06-30T22:44:33.6659507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,247.55,0.105,82.2,325.4,10.2,282
2024-06-30T22:44:33.9158982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,247.55,0.105,82.2,325.4,10,282
2024-06-30T22:44:34.1658357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,247.46,0.105,82.2,325.3,9.6,282
2024-06-30T22:44:34.4157835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,247.46,0.105,82.2,325.3,9.5,282
2024-06-30T22:44:34.6658086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,246.45,0.091,82.2,325.3,9.6,281
2024-06-30T22:44:34.9157264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,248.43,0.091,82.2,325.3,9.6,283
2024-06-30T22:44:35.1656129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,248.33,0.091,82.2,325.2,9.8,283
2024-06-30T22:44:35.4156344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,250.31,0.091,82.2,325.2,9.9,285
2024-06-30T22:44:35.6655512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.28,0.079,82.2,325.2,10.1,286
2024-06-30T22:44:35.9155038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,251.29,0.079,82.2,325.2,10,286
2024-06-30T22:44:36.1654657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,249.3,0.079,82.2,325.2,9.9,284
2024-06-30T22:44:36.4154191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,249.3,0.079,82.2,325.2,9.9,284
2024-06-30T22:44:36.6652568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,248.31,0.079,82.2,325.2,9.9,283
2024-06-30T22:44:36.9152869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,248.32,0.085,82.2,325.2,9.8,283
2024-06-30T22:44:37.1652387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,247.33,0.085,82.2,325.2,9.7,282
2024-06-30T22:44:37.4151604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,248.32,0.085,82.2,325.2,9.6,283
2024-06-30T22:44:37.6651844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.36,0.109,82.2,325.2,9.5,283
2024-06-30T22:44:37.9151107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,249.34,0.109,82.2,325.2,9.6,284
2024-06-30T22:44:38.1806504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,250.24,0.109,82.2,325.1,9.5,285
2024-06-30T22:44:38.4306113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,250.24,0.109,82.2,325.1,9.3,285
2024-06-30T22:44:38.6649536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.26,0.136,82.2,325.1,9.2,286
2024-06-30T22:44:38.9461664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,253.23,0.136,82.2,325.1,9.5,288
2024-06-30T22:44:39.1648474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.23,0.136,82.2,325.1,9.6,288
2024-06-30T22:44:39.4148642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,249.29,0.136,82.2,325.1,9.3,284
2024-06-30T22:44:39.6647595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,246.34,0.136,82.2,325.1,8.9,281
2024-06-30T22:44:39.9146941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.29,0.125,82.2,325.1,9,283
2024-06-30T22:44:40.1646271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,251.35,0.125,82.2,325.2,8.9,286
2024-06-30T22:44:40.4146463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,252.33,0.125,82.2,325.2,9.2,287
2024-06-30T22:44:40.6645626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.35,0.125,82.2,325.2,9.1,286
2024-06-30T22:44:40.9144840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,252.29,0.088,82.2,325.2,9.3,287
2024-06-30T22:44:41.1644429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,252.29,0.088,82.2,325.2,9.3,287
2024-06-30T22:44:41.4144465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,251.3,0.088,82.2,325.2,9.4,286
2024-06-30T22:44:41.6643252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,249.29,0.067,82.2,325.2,9.3,284
2024-06-30T22:44:41.9143638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.3,0.067,82.2,325.2,9.6,283
2024-06-30T22:44:42.1642567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,247.2,0.067,82.2,325.1,9.7,282
2024-06-30T22:44:42.4140100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,248.19,0.067,82.2,325.1,9.9,283
2024-06-30T22:44:42.6641628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,248.21,0.077,82.2,325.1,9.9,283
2024-06-30T22:44:42.9297172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,249.2,0.077,82.2,325.1,10,284
2024-06-30T22:44:43.1639995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,247.12,0.077,82.2,325,9.5,282
2024-06-30T22:44:43.4140056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,248.11,0.077,82.2,325,9.7,283
2024-06-30T22:44:43.6638667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,244.18,0.1,82.2,325,9.6,279
2024-06-30T22:44:43.9451833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,243.99,0.1,82.2,324.8,9.5,279
2024-06-30T22:44:44.1638391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,242.01,0.1,82.2,324.8,9.6,277
2024-06-30T22:44:44.4138070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,241.03,0.1,82.2,324.8,9.1,276
2024-06-30T22:44:44.6637380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,243,0.1,82.2,324.8,9.3,278
2024-06-30T22:44:44.9450404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,242.06,0.123,82.2,324.8,9.2,277
2024-06-30T22:44:45.1636140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.03,0.123,82.2,324.8,9.4,279
2024-06-30T22:44:45.4292211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.06,0.123,82.2,324.8,9.3,277
2024-06-30T22:44:45.6635940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,244.02,0.115,82.2,324.8,9.5,279
2024-06-30T22:44:45.9448490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,245,0.115,82.2,324.8,9.8,280
2024-06-30T22:44:46.1790722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,243.02,0.115,82.2,324.8,9.7,278
2024-06-30T22:44:46.4135124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,244.01,0.115,82.2,324.8,10,279
2024-06-30T22:44:46.6790085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,243.96,0.086,82.2,324.8,9.6,279
2024-06-30T22:44:46.9446022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,246.04,0.086,82.2,324.9,10.1,281
2024-06-30T22:44:47.1789236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,246.03,0.086,82.2,324.9,10.2,281
2024-06-30T22:44:47.4288514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,247.02,0.086,82.2,324.9,10.5,282
2024-06-30T22:44:47.6631687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,248.98,0.066,82.2,324.9,10.7,284
2024-06-30T22:44:47.9443833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,248.09,0.066,82.2,325,10.4,283
2024-06-30T22:44:48.1787166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,245.11,0.066,82.2,325,10.4,280
2024-06-30T22:44:48.4285921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,245.1,0.066,82.2,325,10.7,280
2024-06-30T22:44:48.6785373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,243.11,0.066,82.2,325,11.2,278
2024-06-30T22:44:48.9441617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,243.12,0.072,82.2,325,11.2,278
2024-06-30T22:44:49.1629025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,239.14,0.072,82.2,325,11.2,274
2024-06-30T22:44:49.4128104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,240.14,0.072,82.2,325,10.9,275
2024-06-30T22:44:49.6626205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,243.17,0.096,82.2,325,10.4,278
2024-06-30T22:44:49.9441101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,242.98,0.096,82.2,324.8,10.3,278
2024-06-30T22:44:50.1626537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,242.98,0.096,82.2,324.8,10.2,278
2024-06-30T22:44:50.4126452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,241.99,0.096,82.2,324.8,9.8,277
2024-06-30T22:44:50.6625683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,242.04,0.123,82.2,324.8,10.2,277
2024-06-30T22:44:50.9437065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,241.84,0.123,82.2,324.6,10.3,277
2024-06-30T22:44:51.1780680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,240.86,0.123,82.2,324.6,9.7,276
2024-06-30T22:44:51.4123931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,238.88,0.123,82.2,324.6,10.1,274
2024-06-30T22:44:51.6778241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,241.88,0.137,82.2,324.6,9.8,277
2024-06-30T22:44:51.9434651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,240.79,0.137,82.2,324.5,9.8,276
2024-06-30T22:44:52.1778652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,238.82,0.137,82.2,324.5,9.7,274
2024-06-30T22:44:52.4121574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,238.81,0.137,82.2,324.5,10,274
2024-06-30T22:44:52.6621838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,238.82,0.137,82.2,324.5,9.8,274
2024-06-30T22:44:52.9278425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,239.87,0.123,82.2,324.6,10,275
2024-06-30T22:44:53.1620585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,240.86,0.123,82.2,324.6,9.8,276
2024-06-30T22:44:53.4120606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,242.83,0.123,82.2,324.6,10.2,278
2024-06-30T22:44:53.6619849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,242.77,0.092,82.2,324.6,10.3,278
2024-06-30T22:44:53.9275433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,241.88,0.092,82.2,324.7,10.3,277
2024-06-30T22:44:54.1774139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,238.89,0.092,82.2,324.7,10.8,274
2024-06-30T22:44:54.4274238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,237.91,0.092,82.2,324.7,10.4,273
2024-06-30T22:44:54.6617946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,238.85,0.072,82.2,324.7,10.7,274
2024-06-30T22:44:54.9117324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,238.85,0.072,82.2,324.7,10.8,274
2024-06-30T22:44:55.1773294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,239.94,0.072,82.2,324.8,11,275
2024-06-30T22:44:55.4272394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,238.95,0.072,82.2,324.8,10.7,274
2024-06-30T22:44:55.6615970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,238.94,0.068,82.2,324.8,10.8,274
2024-06-30T22:44:55.9271554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,239.94,0.068,82.2,324.8,10.7,275
2024-06-30T22:44:56.1770503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,239.93,0.068,82.2,324.8,11.1,275
2024-06-30T22:44:56.4113771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,239.93,0.068,82.2,324.8,11,275
2024-06-30T22:44:56.6769886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,238.95,0.068,82.2,324.8,10.6,274
2024-06-30T22:44:56.9268852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,235.86,0.11,82.2,324.6,10.7,271
2024-06-30T22:44:57.1768788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,236.85,0.11,82.2,324.6,10.7,272
2024-06-30T22:44:57.4111962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,238.84,0.11,82.2,324.6,10.6,274
2024-06-30T22:44:57.6767800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,241.89,0.152,82.2,324.6,10.5,277
2024-06-30T22:44:57.9267870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,244.74,0.152,82.2,324.5,11,280
2024-06-30T22:44:58.1767033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,240.8,0.152,82.2,324.5,10.7,276
2024-06-30T22:44:58.4266081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,241.78,0.152,82.2,324.5,10.7,277
2024-06-30T22:44:58.6765895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,242.78,0.148,82.2,324.5,10,278
2024-06-30T22:44:58.9265788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,240.9,0.148,82.2,324.6,10.1,276
2024-06-30T22:44:59.1608690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,239.92,0.148,82.2,324.6,10.1,275
2024-06-30T22:44:59.4264361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,238.93,0.148,82.2,324.6,10.1,274
2024-06-30T22:44:59.6763810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,240.79,0.096,82.2,324.6,10.4,276
2024-06-30T22:44:59.9264567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,240.99,0.096,82.2,324.8,10.3,276
2024-06-30T22:45:00.1763011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,242.98,0.096,82.2,324.8,10.1,278
2024-06-30T22:45:00.4262651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,242.97,0.096,82.2,324.8,10.4,278
2024-06-30T22:45:00.6761565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,243.93,0.075,82.2,324.8,10.3,279
2024-06-30T22:45:00.9261473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,244.83,0.075,82.2,324.7,9.9,280
2024-06-30T22:45:01.1760857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,248.8,0.075,82.2,324.7,9.9,284
2024-06-30T22:45:01.4260747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,246.82,0.075,82.2,324.7,9.9,282
2024-06-30T22:45:01.6760365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,247.81,0.075,82.2,324.7,10.1,283
2024-06-30T22:45:01.9260672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,247.83,0.09,82.2,324.7,10.1,283
2024-06-30T22:45:02.1759461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,244.85,0.09,82.2,324.7,10.1,280
2024-06-30T22:45:02.4257376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,248.82,0.09,82.2,324.7,10.2,284
2024-06-30T22:45:02.6756939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,246.84,0.09,82.2,324.7,9.9,282
2024-06-30T22:45:02.9258690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,246.54,0.09,82.2,324.4,9.9,282
2024-06-30T22:45:03.1600451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,246.54,0.09,82.2,324.4,9.8,282
2024-06-30T22:45:03.4257184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,243.56,0.09,82.2,324.4,10,279
2024-06-30T22:45:03.6756054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,243.58,0.096,82.2,324.4,10,279
2024-06-30T22:45:03.9255538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,245.55,0.096,82.2,324.4,10.3,281
2024-06-30T22:45:04.1754952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,246.54,0.096,82.2,324.4,10.5,282
2024-06-30T22:45:04.4254376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,250.51,0.096,82.2,324.4,10,286
2024-06-30T22:45:04.6753568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,250.51,0.096,82.2,324.4,10.2,286
2024-06-30T22:45:04.9253384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,251.47,0.069,82.2,324.4,10.1,287
2024-06-30T22:45:05.1753057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,248.49,0.069,82.2,324.4,10.2,284
2024-06-30T22:45:05.4252075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,247.5,0.069,82.2,324.4,9.7,283
2024-06-30T22:45:05.6752208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,245.48,0.048,82.2,324.4,9.7,281
2024-06-30T22:45:05.9251068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,250.45,0.048,82.2,324.4,10.6,286
2024-06-30T22:45:06.1750930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,252.44,0.048,82.2,324.4,10.9,288
2024-06-30T22:45:06.4250179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,251.45,0.048,82.2,324.4,11,287
2024-06-30T22:45:06.6593936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,250.47,0.069,82.2,324.4,11.1,286
2024-06-30T22:45:06.9248214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,249.38,0.069,82.2,324.3,10.7,285
2024-06-30T22:45:07.1748872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,247.39,0.069,82.2,324.3,11,283
2024-06-30T22:45:07.4265320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,246.4,0.069,82.2,324.3,11.1,282
2024-06-30T22:45:07.6746859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,243.51,0.12,82.2,324.3,10.7,279
2024-06-30T22:45:07.9247903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,245.28,0.12,82.2,324.1,11.2,281
2024-06-30T22:45:08.1746648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,247.27,0.12,82.2,324.1,10.7,283
2024-06-30T22:45:08.4165264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,244.31,0.12,82.2,324.1,10.3,280
2024-06-30T22:45:08.6746408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,245.3,0.12,82.2,324.1,10.1,281
2024-06-30T22:45:08.9245716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,244.28,0.159,82.2,324,9.9,280
2024-06-30T22:45:09.1589154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,242.32,0.159,82.2,324,9.6,278
2024-06-30T22:45:09.4088922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,241.33,0.159,82.2,324,9.8,277
2024-06-30T22:45:09.6587659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,242.32,0.16,82.2,324,9.6,278
2024-06-30T22:45:09.9244436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.41,0.16,82.2,324.1,9.5,279
2024-06-30T22:45:10.1586912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,243.42,0.16,82.2,324.1,9.3,279
2024-06-30T22:45:10.4086644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.4,0.16,82.2,324.1,9.2,280
2024-06-30T22:45:10.6586574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.3,0.116,82.2,324.1,9.3,282
2024-06-30T22:45:10.9239416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.48,0.116,82.2,324.3,9.4,283
2024-06-30T22:45:11.1740562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,246.49,0.116,82.2,324.3,9.5,282
2024-06-30T22:45:11.4240932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.47,0.116,82.2,324.3,9.5,284
2024-06-30T22:45:11.6740126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.37,0.051,82.2,324.3,9.5,284
2024-06-30T22:45:11.9239406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,249.57,0.051,82.2,324.5,9.7,285
2024-06-30T22:45:12.1738895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,249.57,0.051,82.2,324.5,9.7,285
2024-06-30T22:45:12.4238140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.6,0.051,82.2,324.5,8.7,281
2024-06-30T22:45:12.6736921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.67,0.076,82.2,324.5,8.6,278
2024-06-30T22:45:12.9237836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,241.56,0.076,82.2,324.4,9.4,277
2024-06-30T22:45:13.1737721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,242.55,0.076,82.2,324.4,9.5,278
2024-06-30T22:45:13.4236314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,248.51,0.076,82.2,324.4,9.7,284
2024-06-30T22:45:13.6735877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,246.6,0.124,82.2,324.4,9.8,282
2024-06-30T22:45:13.9234788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,244.33,0.124,82.2,324.1,9.6,280
2024-06-30T22:45:14.1734786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,245.31,0.124,82.2,324.1,9.7,281
2024-06-30T22:45:14.4234541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.3,0.124,82.2,324.1,9.7,282
2024-06-30T22:45:14.6733665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.32,0.127,82.2,324.1,9.5,281
2024-06-30T22:45:14.9234996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.23,0.127,82.2,324,9.4,281
2024-06-30T22:45:15.1733340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.26,0.127,82.2,324,9.2,279
2024-06-30T22:45:15.4232896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.23,0.127,82.2,324,9.4,281
2024-06-30T22:45:15.6732119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.2,0.1,82.2,324,8.9,280
2024-06-30T22:45:15.9232344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,246.27,0.1,82.2,324.1,9.1,282
2024-06-30T22:45:16.1731129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,249.24,0.1,82.2,324.1,9.2,285
2024-06-30T22:45:16.4230907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,250.23,0.1,82.2,324.1,9,286
2024-06-30T22:45:16.6728858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,249.24,0.1,82.2,324.1,9.3,285
2024-06-30T22:45:16.9229923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,251.27,0.057,82.2,324.2,9.4,287
2024-06-30T22:45:17.1729059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,253.25,0.057,82.2,324.2,9.7,289
2024-06-30T22:45:17.4229111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.24,0.057,82.2,324.2,9.9,291
2024-06-30T22:45:17.6726659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,255.22,0.024,82.2,324.2,10,291
2024-06-30T22:45:17.9226826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,258.01,0.024,82.2,324,9.9,294
2024-06-30T22:45:18.1726717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,254.02,0.024,82.2,324,9.5,290
2024-06-30T22:45:18.4226885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,250.03,0.024,82.2,324,9.2,286
2024-06-30T22:45:18.6726191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,246.07,0.042,82.2,324,9.1,282
2024-06-30T22:45:18.9225319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.9,0.042,82.2,323.8,8.4,278
2024-06-30T22:45:19.1725037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,241.9,0.042,82.2,323.8,8.3,278
2024-06-30T22:45:19.4225014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.89,0.042,82.2,323.8,8.8,280
2024-06-30T22:45:19.6724290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.99,0.111,82.2,323.8,8.8,283
2024-06-30T22:45:19.9224098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.99,0.111,82.2,323.8,8.9,283
2024-06-30T22:45:20.1723728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245,0.111,82.2,323.8,9.2,281
2024-06-30T22:45:20.4222962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,245.01,0.111,82.2,323.8,9.1,281
2024-06-30T22:45:20.6721844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,241.06,0.111,82.2,323.8,8.8,277
2024-06-30T22:45:20.9222055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,243.15,0.116,82.2,323.9,8.8,279
2024-06-30T22:45:21.1720953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,244.14,0.116,82.2,323.9,8.5,280
2024-06-30T22:45:21.4222148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.12,0.116,82.2,323.9,8.2,282
2024-06-30T22:45:21.6720189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.01,0.063,82.2,323.9,8.5,283
2024-06-30T22:45:21.9259348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.09,0.063,82.2,324,8.8,286
2024-06-30T22:45:22.1719346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,247.11,0.063,82.2,324,8.6,283
2024-06-30T22:45:22.4219002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.11,0.063,82.2,324,8.7,283
2024-06-30T22:45:22.6718500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.04,0.028,82.2,324,8.8,287
2024-06-30T22:45:22.9217877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,256.02,0.028,82.2,324,8.9,292
2024-06-30T22:45:23.1717849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.03,0.028,82.2,324,8.6,288
2024-06-30T22:45:23.4216875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,251.04,0.028,82.2,324,8.6,287
2024-06-30T22:45:23.6716429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.04,0.028,82.2,324,8.8,284
2024-06-30T22:45:23.9216166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.1,0.084,82.2,323.9,7.9,279
2024-06-30T22:45:24.1715119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,240.12,0.084,82.2,323.9,8.4,276
2024-06-30T22:45:24.4214654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,244.08,0.084,82.2,323.9,8.5,280
2024-06-30T22:45:24.6714443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,243.08,0.084,82.2,323.9,8.7,279
2024-06-30T22:45:24.9213912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,243.08,0.131,82.2,323.8,8.9,279
2024-06-30T22:45:25.1713420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,245.02,0.131,82.2,323.8,10,281
2024-06-30T22:45:25.4212817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.02,0.131,82.2,323.8,9.6,282
2024-06-30T22:45:25.6712291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,241.1,0.131,82.2,323.8,9.1,277
2024-06-30T22:45:25.9212960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.23,0.128,82.2,324,9.5,281
2024-06-30T22:45:26.1711299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.18,0.128,82.2,324,9.2,285
2024-06-30T22:45:26.4211508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.2,0.128,82.2,324,9,284
2024-06-30T22:45:26.6709661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,247.13,0.075,82.2,324,8.8,283
2024-06-30T22:45:26.9210369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,248.22,0.075,82.2,324.1,8.5,284
2024-06-30T22:45:27.1709659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,249.21,0.075,82.2,324.1,8.8,285
2024-06-30T22:45:27.4208536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.2,0.075,82.2,324.1,8.9,286
2024-06-30T22:45:27.6708125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,251.13,0.022,82.2,324.1,8.6,287
2024-06-30T22:45:27.9208225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,256.21,0.022,82.2,324.2,8.8,292
2024-06-30T22:45:28.1705580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,257.21,0.022,82.2,324.2,8.8,293
2024-06-30T22:45:28.4207551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,257.21,0.022,82.2,324.2,8.8,293
2024-06-30T22:45:28.6706258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,258.21,0.014,82.2,324.2,8.8,294
2024-06-30T22:45:28.9205211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,254.11,0.014,82.2,324.1,8.7,290
2024-06-30T22:45:29.1705127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,255.11,0.014,82.2,324.1,8.5,291
2024-06-30T22:45:29.4204179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,255.11,0.014,82.2,324.1,8.7,291
2024-06-30T22:45:29.6704312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,254.12,0.023,82.2,324.1,8.7,290
2024-06-30T22:45:29.9204121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,254.02,0.023,82.2,324,8.7,290
2024-06-30T22:45:30.1704069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,255.02,0.023,82.2,324,8.9,291
2024-06-30T22:45:30.4202219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,253.02,0.023,82.2,324,9.1,289
2024-06-30T22:45:30.6702497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,254.05,0.062,82.2,324,9.3,290
2024-06-30T22:45:30.9202234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.96,0.062,82.2,323.9,9.5,289
2024-06-30T22:45:31.1701351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,252.96,0.062,82.2,323.9,9.6,289
2024-06-30T22:45:31.4201136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,254.95,0.062,82.2,323.9,9.7,291
2024-06-30T22:45:31.6699782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,253.95,0.061,82.2,323.9,9.7,290
2024-06-30T22:45:31.9200166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.95,0.061,82.2,323.9,10,290
2024-06-30T22:45:32.1699102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,257.92,0.061,82.2,323.9,10.5,294
2024-06-30T22:45:32.4199315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,258.92,0.061,82.2,323.9,10.3,295
2024-06-30T22:45:32.6698692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,258.91,0.036,82.2,323.9,9.8,295
2024-06-30T22:45:32.9219016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,260.81,0.036,82.2,323.8,9.8,297
2024-06-30T22:45:33.1697821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,258.81,0.036,82.2,323.8,9.7,295
2024-06-30T22:45:33.4196819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,257.82,0.036,82.2,323.8,9.5,294
2024-06-30T22:45:33.6695854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,256.82,0.029,82.2,323.8,9.7,293
2024-06-30T22:45:33.9196071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,257.81,0.029,82.2,323.8,9.7,294
2024-06-30T22:45:34.1695629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.82,0.029,82.2,323.8,9.2,292
2024-06-30T22:45:34.4194953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,252.83,0.029,82.2,323.8,9,289
2024-06-30T22:45:34.6694481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,253.85,0.062,82.2,323.8,9.7,290
2024-06-30T22:45:34.9194257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.96,0.062,82.2,323.9,9.7,289
2024-06-30T22:45:35.1693389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,254.95,0.062,82.2,323.9,9.5,291
2024-06-30T22:45:35.4192856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.93,0.062,82.2,323.9,9.5,293
2024-06-30T22:45:35.6692612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,256.93,0.05,82.2,323.9,9.5,293
2024-06-30T22:45:35.9191992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,256.93,0.05,82.2,323.9,9.5,293
2024-06-30T22:45:36.1691538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.94,0.05,82.2,323.9,9.7,291
2024-06-30T22:45:36.4191473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,255.93,0.05,82.2,323.9,9.8,292
2024-06-30T22:45:36.6690677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,257.91,0.021,82.2,323.9,9.5,294
2024-06-30T22:45:36.9190066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,257.21,0.021,82.2,324.2,9.3,293
2024-06-30T22:45:37.1689237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,256.21,0.021,82.2,324.2,9,292
2024-06-30T22:45:37.4189536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,259.21,0.021,82.2,324.2,8.9,295
2024-06-30T22:45:37.6688300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,260.21,0.063,82.2,324.2,8.8,296
2024-06-30T22:45:37.9188254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,255.35,0.063,82.2,324.3,8.7,291
2024-06-30T22:45:38.1687354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.36,0.063,82.2,324.3,8.7,290
2024-06-30T22:45:38.4187467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,255.35,0.063,82.2,324.3,8.9,291
2024-06-30T22:45:38.6686295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,257.35,0.096,82.2,324.3,9.2,293
2024-06-30T22:45:38.9186653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,258.24,0.096,82.2,324.2,9.3,294
2024-06-30T22:45:39.1685810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,258.24,0.096,82.2,324.2,9.9,294
2024-06-30T22:45:39.4185527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,257.25,0.096,82.2,324.2,9.5,293
2024-06-30T22:45:39.6684794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,258.24,0.099,82.2,324.2,9.2,294
2024-06-30T22:45:39.9184400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,261.01,0.099,82.2,324,9.1,297
2024-06-30T22:45:40.1683328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,259.04,0.099,82.2,324,8.8,295
2024-06-30T22:45:40.4183229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,259.04,0.099,82.2,324,8.7,295
2024-06-30T22:45:40.6682099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,255.07,0.099,82.2,324,9.5,291
2024-06-30T22:45:40.9182130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,257.93,0.073,82.2,323.9,10.1,294
2024-06-30T22:45:41.1681649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,251.98,0.073,82.2,323.9,9.8,288
2024-06-30T22:45:41.4181112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,250.98,0.073,82.2,323.9,9.9,287
2024-06-30T22:45:41.6680505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.93,0.028,82.2,323.9,9.5,288
2024-06-30T22:45:41.9180567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,257.02,0.028,82.2,324,9,293
2024-06-30T22:45:42.1679187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,250.04,0.028,82.2,324,8.7,286
2024-06-30T22:45:42.4179722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.04,0.028,82.2,324,8.8,285
2024-06-30T22:45:42.6678058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.03,0.024,82.2,324,9,286
2024-06-30T22:45:42.9179115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.24,0.024,82.2,324.2,8.5,284
2024-06-30T22:45:43.1677378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,253.22,0.024,82.2,324.2,8.6,289
2024-06-30T22:45:43.4185209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.23,0.024,82.2,324.2,8.5,289
2024-06-30T22:45:43.6676709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.22,0.016,82.2,324.2,8.7,286
2024-06-30T22:45:43.9175859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.33,0.016,82.2,324.3,8.9,283
2024-06-30T22:45:44.1674978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.32,0.016,82.2,324.3,8.8,284
2024-06-30T22:45:44.4175112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,247.33,0.016,82.2,324.3,8.7,283
2024-06-30T22:45:44.6674408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.32,0.016,82.2,324.3,9,285
2024-06-30T22:45:44.9173669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.44,0.031,82.2,324.4,9.1,285
2024-06-30T22:45:45.1673646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.44,0.031,82.2,324.4,9.3,285
2024-06-30T22:45:45.4172936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.45,0.031,82.2,324.4,9.3,284
2024-06-30T22:45:45.6672718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,249.47,0.049,82.2,324.4,9.3,285
2024-06-30T22:45:45.9172107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.45,0.049,82.2,324.4,9.3,288
2024-06-30T22:45:46.1670543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.45,0.049,82.2,324.4,9.3,288
2024-06-30T22:45:46.4171425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.44,0.049,82.2,324.4,9.5,290
2024-06-30T22:45:46.6670661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.45,0.05,82.2,324.4,9.6,289
2024-06-30T22:45:46.9169893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,254.34,0.05,82.2,324.3,8.8,290
2024-06-30T22:45:47.1669111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.37,0.05,82.2,324.3,8.8,285
2024-06-30T22:45:47.4168891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.37,0.05,82.2,324.3,9.1,285
2024-06-30T22:45:47.6668792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,243.37,0.035,82.2,324.3,8.9,279
2024-06-30T22:45:47.9167665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,243.17,0.035,82.2,324.1,8.9,279
2024-06-30T22:45:48.1667771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.18,0.035,82.2,324.1,8.7,278
2024-06-30T22:45:48.4166311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,250.15,0.035,82.2,324.1,8.8,286
2024-06-30T22:45:48.6666071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,250.15,0.035,82.2,324.1,8.9,286
2024-06-30T22:45:48.9166268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.96,0.04,82.2,323.9,8.6,285
2024-06-30T22:45:49.1665511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,241,0.04,82.2,323.9,7.9,277
2024-06-30T22:45:49.4163596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,245.98,0.04,82.2,323.9,8.5,282
2024-06-30T22:45:49.6664675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,249.99,0.065,82.2,323.9,8.5,286
2024-06-30T22:45:49.9164521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.99,0.065,82.2,323.9,8.8,286
2024-06-30T22:45:50.1663865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.99,0.065,82.2,323.9,8.6,286
2024-06-30T22:45:50.4162959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,252.97,0.065,82.2,323.9,8.7,289
2024-06-30T22:45:50.6662010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,248.99,0.057,82.2,323.9,8.5,285
2024-06-30T22:45:50.9162082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.3,0.057,82.2,324.2,8.2,284
2024-06-30T22:45:51.1661213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.31,0.057,82.2,324.2,8.2,282
2024-06-30T22:45:51.4160545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,247.31,0.057,82.2,324.2,7.9,283
2024-06-30T22:45:51.6661180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.23,0.012,82.2,324.2,8,280
2024-06-30T22:45:51.9159894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,243.33,0.012,82.2,324.3,8.4,279
2024-06-30T22:45:52.1659121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.33,0.012,82.2,324.3,8.3,277
2024-06-30T22:45:52.4237318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,240.33,0.012,82.2,324.3,8.1,276
2024-06-30T22:45:52.6658460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.33,0.012,82.2,324.3,7.8,276
2024-06-30T22:45:52.9157410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,241.55,0.06,82.2,324.4,8.2,277
2024-06-30T22:45:53.1657646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.53,0.06,82.2,324.4,8.7,278
2024-06-30T22:45:53.4157203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,242.54,0.06,82.2,324.4,8.3,278
2024-06-30T22:45:53.6657490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,242.64,0.105,82.2,324.4,8.4,278
2024-06-30T22:45:53.9156770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.57,0.105,82.2,324.3,8.1,276
2024-06-30T22:45:54.1655176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,242.55,0.105,82.2,324.3,8,278
2024-06-30T22:45:54.4155139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,239.59,0.105,82.2,324.3,8.1,275
2024-06-30T22:45:54.6654741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.56,0.092,82.2,324.3,8.1,274
2024-06-30T22:45:54.9058119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,239.56,0.092,82.2,324.3,7.8,275
2024-06-30T22:45:55.1653943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,238.57,0.092,82.2,324.3,7.8,274
2024-06-30T22:45:55.4154120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,240.52,0.092,82.2,324.3,8.7,276
2024-06-30T22:45:55.6652017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.43,0.05,82.2,324.3,8.5,275
2024-06-30T22:45:55.9152988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,242.61,0.05,82.2,324.5,8.5,278
2024-06-30T22:45:56.1652010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.6,0.05,82.2,324.5,8.2,281
2024-06-30T22:45:56.4151426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.6,0.05,82.2,324.5,8.3,281
2024-06-30T22:45:56.6650529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.53,0.016,82.2,324.5,8.4,281
2024-06-30T22:45:56.9150501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.62,0.016,82.2,324.6,8.8,284
2024-06-30T22:45:57.1649719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.62,0.016,82.2,324.6,8.7,284
2024-06-30T22:45:57.4149687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.63,0.016,82.2,324.6,8.9,283
2024-06-30T22:45:57.6648710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.68,0.057,82.2,324.6,8.8,285
2024-06-30T22:45:57.9147443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,246.5,0.057,82.2,324.4,8.7,282
2024-06-30T22:45:58.1647928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.51,0.057,82.2,324.4,8.5,281
2024-06-30T22:45:58.4189316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.52,0.057,82.2,324.4,8.3,280
2024-06-30T22:45:58.6646818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.5,0.045,82.2,324.4,8.1,279
2024-06-30T22:45:58.9146520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.32,0.045,82.2,324.2,8.1,276
2024-06-30T22:45:59.1645661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.32,0.045,82.2,324.2,8.1,276
2024-06-30T22:45:59.4145385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.31,0.045,82.2,324.2,8.4,276
2024-06-30T22:45:59.6644907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,242.29,0.038,82.2,324.2,8.1,278
2024-06-30T22:45:59.9144371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.39,0.038,82.2,324.3,7.8,278
2024-06-30T22:46:00.1643793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.41,0.038,82.2,324.3,7.4,275
2024-06-30T22:46:00.4143468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,238.41,0.038,82.2,324.3,7.7,274
2024-06-30T22:46:00.6643019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,243.42,0.052,82.2,324.3,8.1,279
2024-06-30T22:46:00.9141939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.61,0.052,82.2,324.5,8.1,281
2024-06-30T22:46:01.1641778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.59,0.052,82.2,324.5,8.2,284
2024-06-30T22:46:01.4141650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,250.57,0.052,82.2,324.5,8.1,286
2024-06-30T22:46:01.6640851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.58,0.068,82.2,324.5,7.8,288
2024-06-30T22:46:01.9140419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,259.62,0.068,82.2,324.6,8.3,295
2024-06-30T22:46:02.1640060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,259.62,0.068,82.2,324.6,8.9,295
2024-06-30T22:46:02.4138695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,243.74,0.068,82.2,324.6,9,279
2024-06-30T22:46:02.6638185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,241.81,0.068,82.2,324.6,6.5,277
2024-06-30T22:46:02.9139202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.61,0.068,82.2,324.5,7.3,286
2024-06-30T22:46:03.1637501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.08,0.068,82.2,324.5,3.6,265
2024-06-30T22:46:03.4137538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.77,0.068,82.2,324.5,6.9,269
2024-06-30T22:46:03.6636448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.52,0.029,82.2,324.5,6.3,293
2024-06-30T22:46:03.9136217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,249.46,0.029,82.2,324.4,6.2,285
2024-06-30T22:46:04.1687005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,243.48,0.029,82.2,324.4,6.4,279
2024-06-30T22:46:04.4135582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.47,0.029,82.2,324.4,7.3,279
2024-06-30T22:46:04.6634712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.53,0.057,82.2,324.4,7.2,281
2024-06-30T22:46:04.9134496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,245.44,0.057,82.2,324.3,6.8,281
2024-06-30T22:46:05.1634401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247.41,0.057,82.2,324.3,7.8,283
2024-06-30T22:46:05.4132749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,246.41,0.057,82.2,324.3,7.8,282
2024-06-30T22:46:05.6632334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,247.46,0.082,82.2,324.3,7.7,283
2024-06-30T22:46:05.9132255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,246.66,0.082,82.2,324.5,7.9,282
2024-06-30T22:46:06.1630819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,246.66,0.082,82.2,324.5,7.8,282
2024-06-30T22:46:06.4130642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.67,0.082,82.2,324.5,8.1,281
2024-06-30T22:46:06.6629580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.62,0.058,82.2,324.5,8.1,281
2024-06-30T22:46:06.9131269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.8,0.058,82.2,324.7,8.4,283
2024-06-30T22:46:07.1629142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.81,0.058,82.2,324.7,8.5,281
2024-06-30T22:46:07.4129025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.78,0.058,82.2,324.7,9.5,285
2024-06-30T22:46:07.6628450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,246.79,0.046,82.2,324.7,7.6,282
2024-06-30T22:46:07.9128173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.88,0.046,82.2,324.8,8.2,283
2024-06-30T22:46:08.1628035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,245.89,0.046,82.2,324.8,8,281
2024-06-30T22:46:08.4127518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,243.9,0.046,82.2,324.8,7.9,279
2024-06-30T22:46:08.6626899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.94,0.041,82.2,324.8,7.5,270
2024-06-30T22:46:08.9126646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.93,0.041,82.2,324.8,7.6,272
2024-06-30T22:46:09.1626725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,232.96,0.041,82.2,324.8,7.2,268
2024-06-30T22:46:09.4125258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,235.94,0.041,82.2,324.8,7.7,271
2024-06-30T22:46:09.6625514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,239.84,0.014,82.2,324.8,8,275
2024-06-30T22:46:09.9125204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,238.94,0.014,82.2,324.9,7.8,274
2024-06-30T22:46:10.1623957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,236.95,0.014,82.2,324.9,7.2,272
2024-06-30T22:46:10.4123586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,234.95,0.014,82.2,324.9,7.2,270
2024-06-30T22:46:10.6622920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.96,0.017,82.2,324.9,7.5,270
2024-06-30T22:46:10.9122752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,239.15,0.017,82.2,325.1,7.9,274
2024-06-30T22:46:11.1622064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,238.15,0.017,82.2,325.1,8.2,273
2024-06-30T22:46:11.4121346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.15,0.017,82.2,325.1,7.7,274
2024-06-30T22:46:11.6620443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.26,0.058,82.2,325.1,7.7,275
2024-06-30T22:46:11.9120276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,241.35,0.058,82.2,325.2,8,276
2024-06-30T22:46:12.1620133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.34,0.058,82.2,325.2,8,277
2024-06-30T22:46:12.4119656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.32,0.058,82.2,325.2,8.1,280
2024-06-30T22:46:12.6618753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,245.42,0.104,82.2,325.2,8,280
2024-06-30T22:46:12.9118562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,246.4,0.104,82.2,325.2,8,281
2024-06-30T22:46:13.1618197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,246.4,0.104,82.2,325.2,8,281
2024-06-30T22:46:13.4116957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,243.44,0.104,82.2,325.2,7.9,278
2024-06-30T22:46:13.6616651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,246.41,0.105,82.2,325.2,7.8,281
2024-06-30T22:46:13.9116457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,244.24,0.105,82.2,325,7.6,279
2024-06-30T22:46:14.1616247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,244.25,0.105,82.2,325,7.4,279
2024-06-30T22:46:14.4115133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,244.25,0.105,82.2,325,7.4,279
2024-06-30T22:46:14.6614802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.11,0.043,82.2,325,7.7,277
2024-06-30T22:46:14.9114327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,239.92,0.043,82.2,324.8,7.9,275
2024-06-30T22:46:15.1614331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.91,0.043,82.2,324.8,8.1,276
2024-06-30T22:46:15.4113682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.9,0.043,82.2,324.8,8.1,279
2024-06-30T22:46:15.6613415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,243.89,0.041,82.2,324.8,7.8,279
2024-06-30T22:46:15.9112504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,246.88,0.041,82.2,324.8,7.6,282
2024-06-30T22:46:16.1611560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,249.86,0.041,82.2,324.8,8,285
2024-06-30T22:46:16.4111625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.85,0.041,82.2,324.8,7.9,287
2024-06-30T22:46:16.6610752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,250.93,0.09,82.2,324.8,7.6,286
2024-06-30T22:46:16.9110839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,253.11,0.09,82.2,325,7.7,288
2024-06-30T22:46:17.1610034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.07,0.09,82.2,325,7.8,291
2024-06-30T22:46:17.4109717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,255.08,0.09,82.2,325,8,290
2024-06-30T22:46:17.6609309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.08,0.077,82.2,325,7.7,289
2024-06-30T22:46:17.9108679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,253.39,0.077,82.2,325.3,7.5,288
2024-06-30T22:46:18.1608289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.37,0.077,82.2,325.3,7.8,290
2024-06-30T22:46:18.4107525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,254.38,0.077,82.2,325.3,8,289
2024-06-30T22:46:18.6607431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.37,0.052,82.2,325.3,7.7,286
2024-06-30T22:46:18.9106229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,250.48,0.052,82.2,325.4,7.5,285
2024-06-30T22:46:19.1605107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,249.49,0.052,82.2,325.4,7.2,284
2024-06-30T22:46:19.4105737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,248.5,0.052,82.2,325.4,7.4,283
2024-06-30T22:46:19.6605011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,248.5,0.055,82.2,325.4,7.4,283
2024-06-30T22:46:19.9119201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,244.24,0.055,82.2,325.1,7,279
2024-06-30T22:46:20.1604214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,237.29,0.055,82.2,325.1,6.9,272
2024-06-30T22:46:20.4103823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,238.29,0.055,82.2,325.1,6.8,273
2024-06-30T22:46:20.6603178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,237.4,0.088,82.2,325.1,7.1,272
2024-06-30T22:46:20.9102343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,234.42,0.088,82.2,325.1,7.4,269
2024-06-30T22:46:21.1602417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,234.4,0.088,82.2,325.1,7.8,269
2024-06-30T22:46:21.4102034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,238.37,0.088,82.2,325.1,7.6,273
2024-06-30T22:46:21.6600946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,237.23,0.041,82.2,325.1,7.8,272
2024-06-30T22:46:21.9100764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.51,0.041,82.2,325.4,7.6,276
2024-06-30T22:46:22.1600360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,241.52,0.041,82.2,325.4,7.1,276
2024-06-30T22:46:22.4099972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,243.51,0.041,82.2,325.4,7.1,278
2024-06-30T22:46:22.6599339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.55,0.053,82.2,325.4,7.3,275
2024-06-30T22:46:22.9098722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,241.94,0.053,82.2,325.8,7.4,276
2024-06-30T22:46:23.1598212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.88,0.053,82.2,325.8,7.3,285
2024-06-30T22:46:23.4097995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,250.89,0.053,82.2,325.8,7,285
2024-06-30T22:46:23.6597322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,249,0.113,82.2,325.8,7.4,283
2024-06-30T22:46:23.9096585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.1,0.113,82.2,325.9,7.2,283
2024-06-30T22:46:24.1595602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.15,0.113,82.2,325.9,7.6,279
2024-06-30T22:46:24.4095907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.16,0.113,82.2,325.9,7.8,278
2024-06-30T22:46:24.6595877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.25,0.12,82.2,325.9,7.7,273
2024-06-30T22:46:24.9095375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.97,0.12,82.2,325.7,8.4,277
2024-06-30T22:46:25.1594015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,241.98,0.12,82.2,325.7,8.4,276
2024-06-30T22:46:25.4094485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.01,0.12,82.2,325.7,7.9,275
2024-06-30T22:46:25.6593255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,243.01,0.13,82.2,325.7,8,277
2024-06-30T22:46:25.9092615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.04,0.13,82.2,325.7,8.2,274
2024-06-30T22:46:26.1592088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.09,0.13,82.2,325.7,7.9,272
2024-06-30T22:46:26.4091342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,243.99,0.13,82.2,325.7,8,278
2024-06-30T22:46:26.6591026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,244.89,0.086,82.2,325.7,7.8,279
2024-06-30T22:46:26.9090854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,244.1,0.086,82.2,325.9,7.7,278
2024-06-30T22:46:27.1589864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,243.11,0.086,82.2,325.9,7.5,277
2024-06-30T22:46:27.4090044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,247.07,0.086,82.2,325.9,7.5,281
2024-06-30T22:46:27.6589540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,249.02,0.07,82.2,325.9,7.7,283
2024-06-30T22:46:27.9088389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,253.08,0.07,82.2,326,7.5,287
2024-06-30T22:46:28.1587287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,260.02,0.07,82.2,326,8.5,294
2024-06-30T22:46:28.4087715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,261.01,0.07,82.2,326,8.7,295
2024-06-30T22:46:28.6587162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,259.04,0.111,82.2,326,8.6,293
2024-06-30T22:46:28.9087610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.12,0.111,82.2,326,8.2,287
2024-06-30T22:46:29.1586247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,257.06,0.111,82.2,326,8.9,291
2024-06-30T22:46:29.4085542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,262,0.111,82.2,326,9.7,296
2024-06-30T22:46:29.6585315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,261.01,0.102,82.2,326,9.1,295
2024-06-30T22:46:29.9084281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,258.94,0.102,82.2,325.9,8.7,293
2024-06-30T22:46:30.1583628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,260.91,0.102,82.2,325.9,8.8,295
2024-06-30T22:46:30.4083291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,256.96,0.102,82.2,325.9,8.9,291
2024-06-30T22:46:30.6583545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.94,0.049,82.2,325.9,9,289
2024-06-30T22:46:30.9080758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.84,0.049,82.2,325.8,8.7,290
2024-06-30T22:46:31.1582136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,254.84,0.049,82.2,325.8,8.5,289
2024-06-30T22:46:31.4082031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,256.83,0.049,82.2,325.8,8.7,291
2024-06-30T22:46:31.6581317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,258.81,0.023,82.2,325.8,8.5,293
2024-06-30T22:46:31.9080296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.02,0.023,82.2,326,8.1,289
2024-06-30T22:46:32.1642305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,256.02,0.023,82.2,326,8.2,290
2024-06-30T22:46:32.4079916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,255.02,0.023,82.2,326,8.4,289
2024-06-30T22:46:32.6579454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,254.02,0.023,82.2,326,8.6,288
2024-06-30T22:46:32.9078473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,255.13,0.034,82.2,326.1,8.6,289
2024-06-30T22:46:33.1630049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,255.13,0.034,82.2,326.1,8.4,289
2024-06-30T22:46:33.4078348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.14,0.034,82.2,326.1,8.2,286
2024-06-30T22:46:33.6577090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.13,0.034,82.2,326.1,8.3,288
2024-06-30T22:46:33.9076511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,254.26,0.064,82.2,326.2,8.2,288
2024-06-30T22:46:34.1576348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,257.24,0.064,82.2,326.2,8.7,291
2024-06-30T22:46:34.4075773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,258.23,0.064,82.2,326.2,9.1,292
2024-06-30T22:46:34.6575344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,258.24,0.086,82.2,326.2,9.4,292
2024-06-30T22:46:34.9074473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,259.33,0.086,82.2,326.3,9.6,293
2024-06-30T22:46:35.1574176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,255.37,0.086,82.2,326.3,9,289
2024-06-30T22:46:35.4073176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,257.34,0.086,82.2,326.3,9.5,291
2024-06-30T22:46:35.6573317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,257.34,0.087,82.2,326.3,9.8,291
2024-06-30T22:46:35.9072505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,258.34,0.087,82.2,326.3,9.6,292
2024-06-30T22:46:36.1571662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,257.34,0.087,82.2,326.3,10,291
2024-06-30T22:46:36.4071419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,254.36,0.087,82.2,326.3,10.5,288
2024-06-30T22:46:36.6571183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,251.37,0.061,82.2,326.3,9.9,285
2024-06-30T22:46:36.9070341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,254.35,0.061,82.2,326.3,9.5,288
2024-06-30T22:46:37.1569885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.37,0.061,82.2,326.3,9.6,285
2024-06-30T22:46:37.4069492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,254.35,0.061,82.2,326.3,9.7,288
2024-06-30T22:46:37.6569118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,252.34,0.034,82.2,326.3,9.3,286
2024-06-30T22:46:37.9067462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.44,0.034,82.2,326.4,9.5,285
2024-06-30T22:46:38.1567795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,249.44,0.034,82.2,326.4,10.2,283
2024-06-30T22:46:38.4067642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.44,0.034,82.2,326.4,10,284
2024-06-30T22:46:38.6566960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,249.46,0.049,82.2,326.4,10.3,283
2024-06-30T22:46:38.9066659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,249.76,0.049,82.2,326.7,10.6,283
2024-06-30T22:46:39.1594262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.74,0.049,82.2,326.7,9.7,288
2024-06-30T22:46:39.4093808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,251.75,0.049,82.2,326.7,10,285
2024-06-30T22:46:39.6592837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,251.75,0.049,82.2,326.7,10.3,285
2024-06-30T22:46:39.9092787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,249.92,0.098,82.2,326.8,10.1,283
2024-06-30T22:46:40.1592204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.9,0.098,82.2,326.8,10.4,285
2024-06-30T22:46:40.4092139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,251.89,0.098,82.2,326.8,10.9,285
2024-06-30T22:46:40.6591427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.88,0.117,82.2,326.8,10.6,288
2024-06-30T22:46:40.9090784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,255.77,0.117,82.2,326.7,11,289
2024-06-30T22:46:41.1590219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.78,0.117,82.2,326.7,10.6,288
2024-06-30T22:46:41.4089687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,250.83,0.117,82.2,326.7,10.1,284
2024-06-30T22:46:41.6589541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,251.79,0.09,82.2,326.7,10.3,285
2024-06-30T22:46:41.9115293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,250.8,0.09,82.2,326.7,10.3,284
2024-06-30T22:46:42.1588448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,249.81,0.09,82.2,326.7,10.1,283
2024-06-30T22:46:42.4087274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,249.81,0.09,82.2,326.7,10.1,283
2024-06-30T22:46:42.6587356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,249.77,0.053,82.2,326.7,9.9,283
2024-06-30T22:46:42.9087523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,249.77,0.053,82.2,326.7,10,283
2024-06-30T22:46:43.1586659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,249.77,0.053,82.2,326.7,9.4,283
2024-06-30T22:46:43.4085399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.76,0.053,82.2,326.7,9.2,285
2024-06-30T22:46:43.6584092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,245.8,0.053,82.2,326.7,8.9,279
2024-06-30T22:46:43.9085077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.92,0.063,82.2,326.8,8.6,278
2024-06-30T22:46:44.1584249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.9,0.063,82.2,326.8,8.7,281
2024-06-30T22:46:44.4083710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,245.92,0.063,82.2,326.8,8.6,279
2024-06-30T22:46:44.6583000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.92,0.063,82.2,326.8,8.4,279
2024-06-30T22:46:44.9082294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,248.16,0.1,82.2,327,8.8,281
2024-06-30T22:46:45.1582169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,248.16,0.1,82.2,327,8.9,281
2024-06-30T22:46:45.4081154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,247.17,0.1,82.2,327,8.9,280
2024-06-30T22:46:45.6581280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,247.16,0.1,82.2,327,9.3,280
2024-06-30T22:46:45.9080713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,247.05,0.097,82.2,326.9,9.5,280
2024-06-30T22:46:46.1580364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,247.05,0.097,82.2,326.9,9.9,280
2024-06-30T22:46:46.4080270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,247.05,0.097,82.2,326.9,9.8,280
2024-06-30T22:46:46.6579081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.04,0.088,82.2,326.9,9.5,280
2024-06-30T22:46:46.9079373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,245.95,0.088,82.2,326.8,9.2,279
2024-06-30T22:46:47.1578639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,244.97,0.088,82.2,326.8,9,278
2024-06-30T22:46:47.4077717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,242.99,0.088,82.2,326.8,8.8,276
2024-06-30T22:46:47.6578049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,241.99,0.088,82.2,326.8,9,275
2024-06-30T22:46:47.9076969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,240.84,0.06,82.2,326.7,9.2,274
2024-06-30T22:46:48.1575984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,240.84,0.06,82.2,326.7,9.1,274
2024-06-30T22:46:48.4076290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,242.82,0.06,82.2,326.7,9.5,276
2024-06-30T22:46:48.6575751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,246.76,0.041,82.2,326.7,9.7,280
2024-06-30T22:46:48.9074634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,247.96,0.041,82.2,326.9,9.4,281
2024-06-30T22:46:49.1574282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.95,0.041,82.2,326.9,9,284
2024-06-30T22:46:49.4073812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.96,0.041,82.2,326.9,9,283
2024-06-30T22:46:49.6573273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.98,0.075,82.2,326.9,9.3,285
2024-06-30T22:46:49.9072861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.19,0.075,82.2,327.1,9.3,284
2024-06-30T22:46:50.1572518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,252.18,0.075,82.2,327.1,9.2,285
2024-06-30T22:46:50.4072180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,253.17,0.075,82.2,327.1,9.4,286
2024-06-30T22:46:50.6571324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.16,0.076,82.2,327.1,9.4,287
2024-06-30T22:46:50.9070271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,255.26,0.076,82.2,327.2,9.5,288
2024-06-30T22:46:51.1570696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.26,0.076,82.2,327.2,10.3,287
2024-06-30T22:46:51.4069601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,250.29,0.076,82.2,327.2,10.2,283
2024-06-30T22:46:51.6568428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,251.28,0.076,82.2,327.2,10,284
2024-06-30T22:46:51.9166993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,248.29,0.069,82.2,327.2,10.4,281
2024-06-30T22:46:52.1568093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,247.3,0.069,82.2,327.2,9.9,280
2024-06-30T22:46:52.4067705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.31,0.069,82.2,327.2,9.7,279
2024-06-30T22:46:52.6567222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,246.32,0.078,82.2,327.2,9.8,279
2024-06-30T22:46:52.9107661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,244.24,0.078,82.2,327.1,9.8,277
2024-06-30T22:46:53.1566097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,242.26,0.078,82.2,327.1,9.4,275
2024-06-30T22:46:53.4065849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,244.24,0.078,82.2,327.1,9.8,277
2024-06-30T22:46:53.6565190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,244.17,0.039,82.2,327.1,9.6,277
2024-06-30T22:46:53.9065277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,243.18,0.039,82.2,327.1,9.2,276
2024-06-30T22:46:54.1564364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,244.18,0.039,82.2,327.1,9.1,277
2024-06-30T22:46:54.4064155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,245.17,0.039,82.2,327.1,9,278
2024-06-30T22:46:54.6563128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.2,0.056,82.2,327.1,8.6,280
2024-06-30T22:46:54.9062628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.4,0.056,82.2,327.3,8.6,280
2024-06-30T22:46:55.1561976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,247.4,0.056,82.2,327.3,8.3,280
2024-06-30T22:46:55.4062320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,243.43,0.056,82.2,327.3,7.9,276
2024-06-30T22:46:55.6560970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.41,0.056,82.2,327.3,8.1,278
2024-06-30T22:46:55.9060166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,245.71,0.106,82.2,327.5,8.1,278
2024-06-30T22:46:56.1560642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,245.71,0.106,82.2,327.5,8.4,278
2024-06-30T22:46:56.4059679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,245.7,0.106,82.2,327.5,8.8,278
2024-06-30T22:46:56.6558948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,245.74,0.13,82.2,327.5,8.8,278
2024-06-30T22:46:56.9058942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,244.75,0.13,82.2,327.5,8.9,277
2024-06-30T22:46:57.1558450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,244.75,0.13,82.2,327.5,9,277
2024-06-30T22:46:57.4057720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,243.76,0.13,82.2,327.5,8.9,276
2024-06-30T22:46:57.6557364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,246.79,0.175,82.2,327.5,9.1,279
2024-06-30T22:46:57.9057147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,247.67,0.175,82.2,327.4,9.4,280
2024-06-30T22:46:58.1555968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,246.68,0.175,82.2,327.4,9.5,279
2024-06-30T22:46:58.4056013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.69,0.175,82.2,327.4,9.7,278
2024-06-30T22:46:58.6555414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,245.65,0.153,82.2,327.4,10,278
2024-06-30T22:46:58.9054979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,243.39,0.153,82.2,327.1,9.9,276
2024-06-30T22:46:59.1554705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,241.42,0.153,82.2,327.1,9.8,274
2024-06-30T22:46:59.4053967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,242.41,0.153,82.2,327.1,9.6,275
2024-06-30T22:46:59.6553069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,241.43,0.153,82.2,327.1,9.5,274
2024-06-30T22:46:59.9052873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.12,0.053,82.2,327,9.3,274
2024-06-30T22:47:00.1552777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,239.13,0.053,82.2,327,9.3,272
2024-06-30T22:47:00.4051730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,240.13,0.053,82.2,327,8.8,273
2024-06-30T22:47:00.6552106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.11,0.053,82.2,327,8.5,277
2024-06-30T22:47:00.9051119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.13,0.063,82.2,327,8.7,277
2024-06-30T22:47:01.1550713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,243.14,0.063,82.2,327,8.7,276
2024-06-30T22:47:01.4049833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.11,0.063,82.2,327,8.9,279
2024-06-30T22:47:01.6549540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.12,0.063,82.2,327,9,277
2024-06-30T22:47:01.9048236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.54,0.111,82.2,327.3,8.6,276
2024-06-30T22:47:02.1548270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.52,0.111,82.2,327.3,8.6,277
2024-06-30T22:47:02.4047134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,248.47,0.111,82.2,327.3,9,281
2024-06-30T22:47:02.6547355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,246.51,0.117,82.2,327.3,8.6,279
2024-06-30T22:47:02.9046959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,248.58,0.117,82.2,327.4,9,281
2024-06-30T22:47:03.1546522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,248.57,0.117,82.2,327.4,9.3,281
2024-06-30T22:47:03.4045933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,249.56,0.117,82.2,327.4,9.1,282
2024-06-30T22:47:03.6545407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,249.55,0.117,82.2,327.4,9.9,282
2024-06-30T22:47:03.9044723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,250.54,0.116,82.2,327.4,9.5,283
2024-06-30T22:47:04.1544904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,250.53,0.116,82.2,327.4,10.1,283
2024-06-30T22:47:04.4043926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,248.56,0.116,82.2,327.4,10.1,281
2024-06-30T22:47:04.6543584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,248.53,0.096,82.2,327.4,10.3,281
2024-06-30T22:47:04.9042633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,249.42,0.096,82.2,327.3,10.1,282
2024-06-30T22:47:05.1542373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,248.43,0.096,82.2,327.3,10.3,281
2024-06-30T22:47:05.4041854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,242.48,0.096,82.2,327.3,10.1,275
2024-06-30T22:47:05.6540824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,245.4,0.062,82.2,327.3,10.5,278
2024-06-30T22:47:05.9040805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,245.3,0.062,82.2,327.2,10.5,278
2024-06-30T22:47:06.1540230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,247.28,0.062,82.2,327.2,10.8,280
2024-06-30T22:47:06.4040004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,249.27,0.062,82.2,327.2,10.6,282
2024-06-30T22:47:06.6539009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,248.26,0.043,82.2,327.2,10.7,281
2024-06-30T22:47:06.9039080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,251.34,0.043,82.2,327.3,10.8,284
2024-06-30T22:47:07.1538177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,253.34,0.043,82.2,327.3,10.6,286
2024-06-30T22:47:07.4037226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,252.34,0.043,82.2,327.3,9.8,285
2024-06-30T22:47:07.6537016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.34,0.043,82.2,327.3,9.6,285
2024-06-30T22:47:07.9037220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,252.5,0.095,82.2,327.4,9.2,285
2024-06-30T22:47:08.1536090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,254.48,0.095,82.2,327.4,9.7,287
2024-06-30T22:47:08.4036054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,254.48,0.095,82.2,327.4,9.7,287
2024-06-30T22:47:08.6535265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,252.52,0.12,82.2,327.4,9.9,285
2024-06-30T22:47:08.9034934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,256.57,0.12,82.2,327.5,9.8,289
2024-06-30T22:47:09.1534233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,253.61,0.12,82.2,327.5,9.7,286
2024-06-30T22:47:09.4033908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.65,0.12,82.2,327.5,9.3,283
2024-06-30T22:47:09.6570882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,246.65,0.099,82.2,327.5,10.4,279
2024-06-30T22:47:09.9034350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,252.39,0.099,82.2,327.3,10.7,285
2024-06-30T22:47:10.1532849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,248.43,0.099,82.2,327.3,10.2,281
2024-06-30T22:47:10.4033204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,248.43,0.099,82.2,327.3,10.4,281
2024-06-30T22:47:10.6530784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.4,0.078,82.2,327.3,10.1,282
2024-06-30T22:47:10.9030658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,247.31,0.078,82.2,327.2,10.2,280
2024-06-30T22:47:11.1530699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.31,0.078,82.2,327.2,10,281
2024-06-30T22:47:11.4064138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.32,0.078,82.2,327.2,9.5,280
2024-06-30T22:47:11.6529723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,243.34,0.069,82.2,327.2,8.9,276
2024-06-30T22:47:11.9028786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,242.35,0.069,82.2,327.2,9.2,275
2024-06-30T22:47:12.1528242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,241.35,0.069,82.2,327.2,9.4,274
2024-06-30T22:47:12.4028060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,241.35,0.069,82.2,327.2,9.2,274
2024-06-30T22:47:12.6527031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,244.35,0.08,82.2,327.2,9.5,277
2024-06-30T22:47:12.9027158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,239.5,0.08,82.2,327.3,8.9,272
2024-06-30T22:47:13.1526485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,242.48,0.08,82.2,327.3,8.8,275
2024-06-30T22:47:13.4025626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,245.45,0.08,82.2,327.3,9,278
2024-06-30T22:47:13.6562973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.5,0.118,82.2,327.3,9.3,279
2024-06-30T22:47:13.9024863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,242.57,0.118,82.2,327.3,8.3,275
2024-06-30T22:47:14.1524413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.51,0.118,82.2,327.3,8.8,279
2024-06-30T22:47:14.4024224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249.47,0.118,82.2,327.3,9,282
2024-06-30T22:47:14.6556585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.47,0.125,82.2,327.3,8.6,283
2024-06-30T22:47:14.9022542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.47,0.125,82.2,327.3,8.7,283
2024-06-30T22:47:15.1522688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,250.46,0.125,82.2,327.3,9.2,283
2024-06-30T22:47:15.4021363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.49,0.125,82.2,327.3,9.8,280
2024-06-30T22:47:15.6522073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,244.51,0.115,82.2,327.3,9.5,277
2024-06-30T22:47:15.9021411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,242.43,0.115,82.2,327.2,9.5,275
2024-06-30T22:47:16.1520555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,242.44,0.115,82.2,327.2,9.2,275
2024-06-30T22:47:16.4020038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,239.49,0.115,82.2,327.2,8.9,272
2024-06-30T22:47:16.6519801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,241.41,0.096,82.2,327.2,9.3,274
2024-06-30T22:47:16.9018922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,239.43,0.096,82.2,327.2,9.2,272
2024-06-30T22:47:17.1518814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,240.42,0.096,82.2,327.2,9.2,273
2024-06-30T22:47:17.4018012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,242.39,0.096,82.2,327.2,9.6,275
2024-06-30T22:47:17.6517336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.32,0.057,82.2,327.2,9.4,274
2024-06-30T22:47:17.9017045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,242.12,0.057,82.2,327,9.4,275
2024-06-30T22:47:18.1516469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,242.12,0.057,82.2,327,9.4,275
2024-06-30T22:47:18.4015915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.13,0.057,82.2,327,9.1,274
2024-06-30T22:47:18.6516852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.06,0.031,82.2,327,9,276
2024-06-30T22:47:18.9015153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241.87,0.031,82.2,326.8,8.8,275
2024-06-30T22:47:19.1580135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.88,0.031,82.2,326.8,8.4,273
2024-06-30T22:47:19.4070517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.88,0.031,82.2,326.8,8.5,273
2024-06-30T22:47:19.6514309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,240,0.079,82.2,326.8,8.6,273
2024-06-30T22:47:19.9013334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,238.91,0.079,82.2,326.7,8.5,272
2024-06-30T22:47:20.1512632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.91,0.079,82.2,326.7,8.1,273
2024-06-30T22:47:20.4011874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.92,0.079,82.2,326.7,8,272
2024-06-30T22:47:20.6510701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.95,0.093,82.2,326.7,8.2,273
2024-06-30T22:47:20.9010946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,242.12,0.093,82.2,326.9,8.3,275
2024-06-30T22:47:21.1510758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,244.1,0.093,82.2,326.9,8.1,277
2024-06-30T22:47:21.4010327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,247.06,0.093,82.2,326.9,8.6,280
2024-06-30T22:47:21.6509880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,247.08,0.103,82.2,326.9,8.5,280
2024-06-30T22:47:21.9009150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,247.38,0.103,82.2,327.2,8.2,280
2024-06-30T22:47:22.1508530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,245.42,0.103,82.2,327.2,7.8,278
2024-06-30T22:47:22.4008599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,247.39,0.103,82.2,327.2,7.8,280
2024-06-30T22:47:22.6507572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,246.38,0.093,82.2,327.2,7.9,279
2024-06-30T22:47:22.9006474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,245.5,0.093,82.2,327.3,7.7,278
2024-06-30T22:47:23.1506521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.44,0.093,82.2,327.3,8.3,282
2024-06-30T22:47:23.4005935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.49,0.093,82.2,327.3,8.1,278
2024-06-30T22:47:23.6505147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.5,0.093,82.2,327.3,8.3,277
2024-06-30T22:47:23.9005024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,242.53,0.096,82.2,327.3,8.2,275
2024-06-30T22:47:24.1504865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,241.53,0.096,82.2,327.3,8.6,274
2024-06-30T22:47:24.4004212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,241.53,0.096,82.2,327.3,8.3,274
2024-06-30T22:47:24.6503668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.57,0.091,82.2,327.3,8.2,270
2024-06-30T22:47:24.9002791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.35,0.091,82.2,327.1,8.2,272
2024-06-30T22:47:25.1502577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,243.29,0.091,82.2,327.1,8.7,276
2024-06-30T22:47:25.4001417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,243.3,0.091,82.2,327.1,8.6,276
2024-06-30T22:47:25.6502048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,244.27,0.083,82.2,327.1,8.7,277
2024-06-30T22:47:25.9001112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.07,0.083,82.2,326.9,8.8,277
2024-06-30T22:47:26.1500542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,246.05,0.083,82.2,326.9,8.8,279
2024-06-30T22:47:26.3999816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,250.01,0.083,82.2,326.9,8.8,283
2024-06-30T22:47:26.6499670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,250.03,0.095,82.2,326.9,8.9,283
2024-06-30T22:47:26.8999194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,249.93,0.095,82.2,326.8,9,283
2024-06-30T22:47:27.1497683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.86,0.095,82.2,326.8,9.7,289
2024-06-30T22:47:27.3998431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,256.85,0.095,82.2,326.8,9.4,290
2024-06-30T22:47:27.6535452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,258.83,0.095,82.2,326.8,9.6,292
2024-06-30T22:47:27.8997626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,259.73,0.1,82.2,326.7,9.3,293
2024-06-30T22:47:28.1496596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,261.71,0.1,82.2,326.7,8.7,295
2024-06-30T22:47:28.3995961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,260.72,0.1,82.2,326.7,8.3,294
2024-06-30T22:47:28.6495387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,259.72,0.082,82.2,326.7,8.5,293
2024-06-30T22:47:28.8995209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.66,0.082,82.2,326.6,8.1,290
2024-06-30T22:47:29.1494504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.7,0.082,82.2,326.6,7.4,286
2024-06-30T22:47:29.3994116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,252.7,0.082,82.2,326.6,7.6,286
2024-06-30T22:47:29.6492132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.75,0.072,82.2,326.6,7.8,279
2024-06-30T22:47:29.8993305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.91,0.072,82.2,326.8,9.3,281
2024-06-30T22:47:30.1492537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,250.88,0.072,82.2,326.8,9.8,284
2024-06-30T22:47:30.3992125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,252.87,0.072,82.2,326.8,9.7,286
2024-06-30T22:47:30.6491360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,254.84,0.058,82.2,326.8,9.7,288
2024-06-30T22:47:30.8990357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,255.84,0.058,82.2,326.8,9.6,289
2024-06-30T22:47:31.1490401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,254.85,0.058,82.2,326.8,9.2,288
2024-06-30T22:47:31.3990369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,253.85,0.058,82.2,326.8,9.3,287
2024-06-30T22:47:31.6489930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.87,0.058,82.2,326.8,8.8,284
2024-06-30T22:47:31.8989020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.76,0.051,82.2,326.7,8.9,285
2024-06-30T22:47:32.1488972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.77,0.051,82.2,326.7,8.9,284
2024-06-30T22:47:32.3987489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.76,0.051,82.2,326.7,8.9,285
2024-06-30T22:47:32.6488558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,250.76,0.046,82.2,326.7,9.1,284
2024-06-30T22:47:32.8987036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.65,0.046,82.2,326.6,9.2,285
2024-06-30T22:47:33.1486918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.66,0.046,82.2,326.6,9.1,283
2024-06-30T22:47:33.3986075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.65,0.046,82.2,326.6,9.5,285
2024-06-30T22:47:33.6485829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,251.65,0.044,82.2,326.6,9.6,285
2024-06-30T22:47:33.8986705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.64,0.044,82.2,326.6,9.4,286
2024-06-30T22:47:34.1484661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.65,0.044,82.2,326.6,9.4,284
2024-06-30T22:47:34.3984228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.65,0.044,82.2,326.6,9.3,284
2024-06-30T22:47:34.6575812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,249.66,0.043,82.2,326.6,9.2,283
2024-06-30T22:47:34.8982131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.55,0.043,82.2,326.5,9.3,284
2024-06-30T22:47:35.1482703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.56,0.043,82.2,326.5,9.1,283
2024-06-30T22:47:35.3981976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.56,0.043,82.2,326.5,8.8,283
2024-06-30T22:47:35.6481716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.56,0.043,82.2,326.5,9,283
2024-06-30T22:47:35.8980804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.55,0.043,82.2,326.5,9.1,285
2024-06-30T22:47:36.1480705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.56,0.043,82.2,326.5,9.1,283
2024-06-30T22:47:36.3980317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.57,0.043,82.2,326.5,8.8,281
2024-06-30T22:47:36.6480076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.57,0.05,82.2,326.5,9.1,283
2024-06-30T22:47:36.9010151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,250.56,0.05,82.2,326.5,9.1,284
2024-06-30T22:47:37.1478224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,250.56,0.05,82.2,326.5,9.1,284
2024-06-30T22:47:37.3978760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,250.56,0.05,82.2,326.5,9.1,284
2024-06-30T22:47:37.6478196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,250.56,0.049,82.2,326.5,9,284
2024-06-30T22:47:37.8977012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.55,0.049,82.2,326.5,9.1,286
2024-06-30T22:47:38.1476672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.55,0.049,82.2,326.5,9.3,286
2024-06-30T22:47:38.3976507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,251.56,0.049,82.2,326.5,8.8,285
2024-06-30T22:47:38.6475285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.54,0.045,82.2,326.5,8.8,288
2024-06-30T22:47:38.8974589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,252.45,0.045,82.2,326.4,8.7,286
2024-06-30T22:47:39.1475086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,254.44,0.045,82.2,326.4,9,288
2024-06-30T22:47:39.3973461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.44,0.045,82.2,326.4,8.7,288
2024-06-30T22:47:39.6473637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,253.44,0.041,82.2,326.4,8.5,287
2024-06-30T22:47:39.8972827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.44,0.041,82.2,326.4,8.3,287
2024-06-30T22:47:40.1472817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.44,0.041,82.2,326.4,8.3,287
2024-06-30T22:47:40.3972146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.44,0.041,82.2,326.4,8.3,287
2024-06-30T22:47:40.6471884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.44,0.039,82.2,326.4,8.4,287
2024-06-30T22:47:40.8971693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.34,0.039,82.2,326.3,8.6,288
2024-06-30T22:47:41.1470997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,250.35,0.039,82.2,326.3,8.5,284
2024-06-30T22:47:41.3970592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.36,0.039,82.2,326.3,8.8,283
2024-06-30T22:47:41.6470084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.36,0.046,82.2,326.3,8.8,284
2024-06-30T22:47:41.8969719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,253.24,0.046,82.2,326.2,9.2,287
2024-06-30T22:47:42.1468991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,253.24,0.046,82.2,326.2,9.4,287
2024-06-30T22:47:42.3967522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.25,0.046,82.2,326.2,9.5,285
2024-06-30T22:47:42.6468207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,252.27,0.062,82.2,326.2,9.2,286
2024-06-30T22:47:42.8967540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,251.17,0.062,82.2,326.1,9.5,285
2024-06-30T22:47:43.1467204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.19,0.062,82.2,326.1,9,283
2024-06-30T22:47:43.3966143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,248.19,0.062,82.2,326.1,9.1,282
2024-06-30T22:47:43.6464756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,249.19,0.062,82.2,326.1,9.1,283
2024-06-30T22:47:43.8965388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,248.1,0.065,82.2,326,9.1,282
2024-06-30T22:47:44.1465048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.09,0.065,82.2,326,9,283
2024-06-30T22:47:44.3964552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,251.08,0.065,82.2,326,9.4,285
2024-06-30T22:47:44.6463973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.06,0.046,82.2,326,9.4,284
2024-06-30T22:47:44.8962976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,250.95,0.046,82.2,325.9,9.5,285
2024-06-30T22:47:45.1462525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,249.96,0.046,82.2,325.9,9.6,284
2024-06-30T22:47:45.3962191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,248.96,0.046,82.2,325.9,9.8,283
2024-06-30T22:47:45.6461748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,248.93,0.024,82.2,325.9,10.3,283
2024-06-30T22:47:45.8961059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,250.83,0.024,82.2,325.8,10.4,285
2024-06-30T22:47:46.1460936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,250.83,0.024,82.2,325.8,10.1,285
2024-06-30T22:47:46.3960071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.83,0.024,82.2,325.8,9.8,284
2024-06-30T22:47:46.6503286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,250.81,0.009,82.2,325.8,9.9,285
2024-06-30T22:47:46.9002309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,251.81,0.009,82.2,325.8,9.9,286
2024-06-30T22:47:47.1502529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,250.81,0.009,82.2,325.8,10,285
2024-06-30T22:47:47.4001867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,252.81,0.009,82.2,325.8,10.1,287
2024-06-30T22:47:47.6501100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,251.81,0.009,82.2,325.8,9.9,286
2024-06-30T22:47:47.9000472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,250.87,0.062,82.2,325.8,9.6,285
2024-06-30T22:47:48.1500620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.87,0.062,82.2,325.8,9.6,286
2024-06-30T22:47:48.3999784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,252.86,0.062,82.2,325.8,9.6,287
2024-06-30T22:47:48.6499121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,252.91,0.117,82.2,325.8,10,287
2024-06-30T22:47:48.8997395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254,0.117,82.2,325.9,9.7,288
2024-06-30T22:47:49.1498207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,252.02,0.117,82.2,325.9,9.6,286
2024-06-30T22:47:49.3997975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,252.03,0.117,82.2,325.9,9.2,286
2024-06-30T22:47:49.6497144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,250.08,0.137,82.2,325.9,9.1,284
2024-06-30T22:47:49.8996894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,252.05,0.137,82.2,325.9,9,286
2024-06-30T22:47:50.1496092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,253.04,0.137,82.2,325.9,9.1,287
2024-06-30T22:47:50.3995607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.04,0.137,82.2,325.9,8.9,287
2024-06-30T22:47:50.6496418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,253.99,0.101,82.2,325.9,9.2,288
2024-06-30T22:47:50.8994456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,253.99,0.101,82.2,325.9,9.4,288
2024-06-30T22:47:51.1493399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,254.98,0.101,82.2,325.9,8.9,289
2024-06-30T22:47:51.3993765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.07,0.101,82.2,325.9,8.1,282
2024-06-30T22:47:51.6492793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,244.02,0.056,82.2,325.9,8.6,278
2024-06-30T22:47:51.8992461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,247,0.056,82.2,325.9,8.7,281
2024-06-30T22:47:52.1490778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.02,0.056,82.2,325.9,9.1,277
2024-06-30T22:47:52.3991563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,243.01,0.056,82.2,325.9,9.2,277
2024-06-30T22:47:52.6491531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,242.11,0.103,82.2,325.9,9.6,276
2024-06-30T22:47:52.8990282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,245.97,0.103,82.2,325.8,9.7,280
2024-06-30T22:47:53.1490353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,249.93,0.103,82.2,325.8,9.7,284
2024-06-30T22:47:53.3990049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,248.95,0.103,82.2,325.8,9.3,283
2024-06-30T22:47:53.6489583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,247.92,0.076,82.2,325.8,9,282
2024-06-30T22:47:53.8989193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.75,0.076,82.2,325.6,8.9,279
2024-06-30T22:47:54.1489269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,246.73,0.076,82.2,325.6,9.1,281
2024-06-30T22:47:54.3988492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,244.74,0.076,82.2,325.6,9.2,279
2024-06-30T22:47:54.6487757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.64,0.028,82.2,325.6,9.7,282
2024-06-30T22:47:54.8986652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,250.23,0.028,82.2,325.2,10.1,285
2024-06-30T22:47:55.1485915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,252.23,0.028,82.2,325.2,10.3,287
2024-06-30T22:47:55.4043391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,249.24,0.028,82.2,325.2,9.7,284
2024-06-30T22:47:55.6485558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,250.32,0.1,82.2,325.2,9.5,285
2024-06-30T22:47:55.8985487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,252.11,0.1,82.2,325,9.4,287
2024-06-30T22:47:56.1484204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,254.09,0.1,82.2,325,9.4,289
2024-06-30T22:47:56.3984586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,255.07,0.1,82.2,325,9.5,290
2024-06-30T22:47:56.6483665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,255.1,0.134,82.2,325,9.4,290
2024-06-30T22:47:56.8982915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.09,0.134,82.2,325,9.3,291
2024-06-30T22:47:57.1482329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,257.07,0.134,82.2,325,9.4,292
2024-06-30T22:47:57.3982147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,256.09,0.134,82.2,325,9.2,291
2024-06-30T22:47:57.6481192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,255.1,0.125,82.2,325,9.2,290
2024-06-30T22:47:57.8980973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.39,0.125,82.2,325.3,9.5,290
2024-06-30T22:47:58.1480496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,256.38,0.125,82.2,325.3,9.6,291
2024-06-30T22:47:58.3980079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,255.39,0.125,82.2,325.3,9.9,290
2024-06-30T22:47:58.6479141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,254.37,0.086,82.2,325.3,10.1,289
2024-06-30T22:47:58.8978877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,255.56,0.086,82.2,325.5,10.3,290
2024-06-30T22:47:59.1478035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,258.53,0.086,82.2,325.5,10.4,293
2024-06-30T22:47:59.3978060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,256.55,0.086,82.2,325.5,10.3,291
2024-06-30T22:47:59.6477315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,259.51,0.03,82.2,325.5,10.5,294
2024-06-30T22:47:59.8976969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,260.41,0.03,82.2,325.4,10.7,295
2024-06-30T22:48:00.1476285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,257.41,0.03,82.2,325.4,11.1,292
2024-06-30T22:48:00.3976256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,256.42,0.03,82.2,325.4,10.6,291
2024-06-30T22:48:00.6475184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,255.41,0.019,82.2,325.4,10.3,290
2024-06-30T22:48:00.8974319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,254.12,0.019,82.2,325.1,10.1,289
2024-06-30T22:48:01.1474503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,254.12,0.019,82.2,325.1,10.1,289
2024-06-30T22:48:01.3973114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,253.12,0.019,82.2,325.1,10,288
2024-06-30T22:48:01.6473235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,253.13,0.032,82.2,325.1,9.8,288
2024-06-30T22:48:01.8972811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.83,0.032,82.2,324.8,9.5,287
2024-06-30T22:48:02.1472992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.84,0.032,82.2,324.8,9.5,286
2024-06-30T22:48:02.3970480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.83,0.032,82.2,324.8,9.5,287
2024-06-30T22:48:02.6471753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.83,0.028,82.2,324.8,9.3,287
2024-06-30T22:48:02.8971234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.73,0.028,82.2,324.7,9.4,288
2024-06-30T22:48:03.1470190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.73,0.028,82.2,324.7,9.4,288
2024-06-30T22:48:03.3970050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.73,0.028,82.2,324.7,9.4,288
2024-06-30T22:48:03.6469632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.75,0.055,82.2,324.7,9.6,289
2024-06-30T22:48:03.8969360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,257.82,0.055,82.2,324.8,10.2,293
2024-06-30T22:48:04.1523315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,257.82,0.055,82.2,324.8,10.2,293
2024-06-30T22:48:04.3968044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,258.82,0.055,82.2,324.8,10.4,294
2024-06-30T22:48:04.6467420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,257.83,0.079,82.2,324.8,10.3,293
2024-06-30T22:48:04.8967113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,259.02,0.079,82.2,325,10.2,294
2024-06-30T22:48:05.1466111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,259.02,0.079,82.2,325,10.2,294
2024-06-30T22:48:05.3966094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,260.02,0.079,82.2,325,10,295
2024-06-30T22:48:05.6465232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,259.02,0.075,82.2,325,9.9,294
2024-06-30T22:48:05.8965164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,257.93,0.075,82.2,324.9,9.7,293
2024-06-30T22:48:06.1465041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,256.94,0.075,82.2,324.9,9.6,292
2024-06-30T22:48:06.3964655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,257.93,0.075,82.2,324.9,9.6,293
2024-06-30T22:48:06.6463115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,257.93,0.074,82.2,324.9,9.5,293
2024-06-30T22:48:06.8962765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,255.75,0.074,82.2,324.7,9.6,291
2024-06-30T22:48:07.1462452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,255.75,0.074,82.2,324.7,9.6,291
2024-06-30T22:48:07.3961933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,255.75,0.074,82.2,324.7,9.5,291
2024-06-30T22:48:07.6462105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,254.77,0.092,82.2,324.7,9.4,290
2024-06-30T22:48:07.8960918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,254.67,0.092,82.2,324.6,9.5,290
2024-06-30T22:48:08.1460690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,254.67,0.092,82.2,324.6,9.4,290
2024-06-30T22:48:08.3959630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,255.66,0.092,82.2,324.6,9.6,291
2024-06-30T22:48:08.6459813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.64,0.064,82.2,324.6,9.5,292
2024-06-30T22:48:08.8958946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,257.83,0.064,82.2,324.8,9.4,293
2024-06-30T22:48:09.1458468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,259.82,0.064,82.2,324.8,9.3,295
2024-06-30T22:48:09.3957993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,259.82,0.064,82.2,324.8,9.5,295
2024-06-30T22:48:09.6457868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.82,0.083,82.2,324.8,9.5,295
2024-06-30T22:48:09.8957167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,260.91,0.083,82.2,324.9,9.3,296
2024-06-30T22:48:10.1456846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,261.9,0.083,82.2,324.9,9.4,297
2024-06-30T22:48:10.3956479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,262.89,0.083,82.2,324.9,9.4,298
2024-06-30T22:48:10.6455920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,262.89,0.103,82.2,324.9,9.6,298
2024-06-30T22:48:10.8954248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262.79,0.103,82.2,324.8,9.5,298
2024-06-30T22:48:11.1454378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,260.82,0.103,82.2,324.8,9.5,296
2024-06-30T22:48:11.3954261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,259.83,0.103,82.2,324.8,9.6,295
2024-06-30T22:48:11.6453339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,259.81,0.047,82.2,324.8,9.3,295
2024-06-30T22:48:11.8953104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.52,0.047,82.2,324.5,9.6,294
2024-06-30T22:48:12.1452712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,256.53,0.047,82.2,324.5,9.7,292
2024-06-30T22:48:12.3952320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.52,0.047,82.2,324.5,9.6,293
2024-06-30T22:48:12.6451567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,257.52,0.041,82.2,324.5,9.6,293
2024-06-30T22:48:12.8951465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.23,0.041,82.2,324.2,9.6,292
2024-06-30T22:48:13.1450585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.23,0.041,82.2,324.2,9.6,292
2024-06-30T22:48:13.3950232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,255.23,0.041,82.2,324.2,9.4,291
2024-06-30T22:48:13.6449911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.23,0.045,82.2,324.2,9.7,291
2024-06-30T22:48:13.8947385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.13,0.045,82.2,324.1,9.8,291
2024-06-30T22:48:14.1448691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.13,0.045,82.2,324.1,10,291
2024-06-30T22:48:14.3948171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.12,0.045,82.2,324.1,9.9,293
2024-06-30T22:48:14.6447380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,256.13,0.053,82.2,324.1,10,292
2024-06-30T22:48:14.8946937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,257.23,0.053,82.2,324.2,9.9,293
2024-06-30T22:48:15.1447055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.22,0.053,82.2,324.2,9.9,294
2024-06-30T22:48:15.3946163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,258.22,0.053,82.2,324.2,9.8,294
2024-06-30T22:48:15.6445021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,257.25,0.107,82.2,324.2,9.8,293
2024-06-30T22:48:15.8944633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,256.37,0.107,82.2,324.3,9.5,292
2024-06-30T22:48:16.1444353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,258.34,0.107,82.2,324.3,9.5,294
2024-06-30T22:48:16.3944488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,258.34,0.107,82.2,324.3,9.3,294
2024-06-30T22:48:16.6443986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,259.35,0.149,82.2,324.3,8.9,295
2024-06-30T22:48:16.8943362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,258.46,0.149,82.2,324.4,9,294
2024-06-30T22:48:17.1442700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,260.43,0.149,82.2,324.4,9,296
2024-06-30T22:48:17.3942514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,259.45,0.149,82.2,324.4,9,295
2024-06-30T22:48:17.6441935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,258.46,0.128,82.2,324.4,8.6,294
2024-06-30T22:48:17.8941722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,262.5,0.128,82.2,324.5,8.8,298
2024-06-30T22:48:18.1439564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,262.5,0.128,82.2,324.5,9.3,298
2024-06-30T22:48:18.3940205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,257.57,0.128,82.2,324.5,8.9,293
2024-06-30T22:48:18.6439600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,257.53,0.053,82.2,324.5,9,293
2024-06-30T22:48:18.8955528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.52,0.053,82.2,324.5,9.6,294
2024-06-30T22:48:19.1438616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.53,0.053,82.2,324.5,9.6,293
2024-06-30T22:48:19.3938297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,257.53,0.053,82.2,324.5,9.5,293
2024-06-30T22:48:19.6437763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.51,0.02,82.2,324.5,9.6,291
2024-06-30T22:48:19.8937215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,259.41,0.02,82.2,324.4,10,295
2024-06-30T22:48:20.1436745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,260.4,0.02,82.2,324.4,10.1,296
2024-06-30T22:48:20.3936421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.4,0.02,82.2,324.4,10,296
2024-06-30T22:48:20.6435185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,260.41,0.045,82.2,324.4,9.8,296
2024-06-30T22:48:20.8935312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,260.31,0.045,82.2,324.3,10,296
2024-06-30T22:48:21.1434483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,259.31,0.045,82.2,324.3,10,295
2024-06-30T22:48:21.3932582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,260.31,0.045,82.2,324.3,10.1,296
2024-06-30T22:48:21.6433886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,259.31,0.045,82.2,324.3,9.9,295
2024-06-30T22:48:21.8933388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,258.12,0.045,82.2,324.1,9.6,294
2024-06-30T22:48:22.1432780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,258.12,0.045,82.2,324.1,9.4,294
2024-06-30T22:48:22.3932001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,257.12,0.045,82.2,324.1,9.3,293
2024-06-30T22:48:22.6431987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,258.13,0.059,82.2,324.1,9.6,294
2024-06-30T22:48:22.8931052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,257.93,0.059,82.2,323.9,9.4,294
2024-06-30T22:48:23.1430168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,256.93,0.059,82.2,323.9,9.4,293
2024-06-30T22:48:23.3930057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.93,0.059,82.2,323.9,9.1,293
2024-06-30T22:48:23.6455357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,256.95,0.089,82.2,323.9,9.4,293
2024-06-30T22:48:23.8930174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,257.94,0.089,82.2,323.9,9.2,294
2024-06-30T22:48:24.1428608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,257.94,0.089,82.2,323.9,9.5,294
2024-06-30T22:48:24.3928157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,258.93,0.089,82.2,323.9,9.5,295
2024-06-30T22:48:24.6427339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,257.95,0.103,82.2,323.9,9.4,294
2024-06-30T22:48:24.8927859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,259.03,0.103,82.2,324,9.5,295
2024-06-30T22:48:25.1427012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,260.02,0.103,82.2,324,9.4,296
2024-06-30T22:48:25.3926831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262,0.103,82.2,324,9.5,298
2024-06-30T22:48:25.6424186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,262,0.113,82.2,324,9.5,298
2024-06-30T22:48:25.8925259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,262.1,0.113,82.2,324.1,9.5,298
2024-06-30T22:48:26.1424813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,264.08,0.113,82.2,324.1,8.8,300
2024-06-30T22:48:26.3924419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,262.1,0.113,82.2,324.1,9.1,298
2024-06-30T22:48:26.6423964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,261.11,0.094,82.2,324.1,9.4,297
2024-06-30T22:48:26.8922825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,262.2,0.094,82.2,324.2,9.4,298
2024-06-30T22:48:27.1422716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,263.19,0.094,82.2,324.2,9.6,299
2024-06-30T22:48:27.3922247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,261.21,0.094,82.2,324.2,9.8,297
2024-06-30T22:48:27.6421417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,261.2,0.046,82.2,324.2,9.7,297
2024-06-30T22:48:27.8921072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,261.11,0.046,82.2,324.1,9.9,297
2024-06-30T22:48:28.1420507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.12,0.046,82.2,324.1,9.7,294
2024-06-30T22:48:28.3920888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.12,0.046,82.2,324.1,9.7,294
2024-06-30T22:48:28.6420034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,260.11,0.039,82.2,324.1,10,296
2024-06-30T22:48:28.8917632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,260.01,0.039,82.2,324,9.6,296
2024-06-30T22:48:29.1419270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,260.01,0.039,82.2,324,9.6,296
2024-06-30T22:48:29.3918403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,260.01,0.039,82.2,324,9.5,296
2024-06-30T22:48:29.6417376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,261.01,0.043,82.2,324,9.3,297
2024-06-30T22:48:29.8917639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,260.91,0.043,82.2,323.9,9.1,297
2024-06-30T22:48:30.1417011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.91,0.043,82.2,323.9,9.1,296
2024-06-30T22:48:30.3916590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.91,0.043,82.2,323.9,9.1,296
2024-06-30T22:48:30.6416303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,259.92,0.061,82.2,323.9,9.1,296
2024-06-30T22:48:30.8914853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,260.01,0.061,82.2,324,9,296
2024-06-30T22:48:31.1367099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,262.99,0.061,82.2,324,9.1,299
2024-06-30T22:48:31.3913944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,262,0.061,82.2,324,9.3,298
2024-06-30T22:48:31.6414451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262,0.076,82.2,324,9.2,298
2024-06-30T22:48:31.8913693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,259.03,0.076,82.2,324,8.9,295
2024-06-30T22:48:32.1412814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,257.04,0.076,82.2,324,8.8,293
2024-06-30T22:48:32.3912425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,258.03,0.076,82.2,324,9.2,294
2024-06-30T22:48:32.6412070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,258.03,0.076,82.2,324,9.5,294
2024-06-30T22:48:32.8911474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,258.03,0.076,82.2,324,9.6,294
2024-06-30T22:48:33.1410881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,257.03,0.051,82.2,324,9.8,293
2024-06-30T22:48:33.3910802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,257.03,0.051,82.2,324,9.9,293
2024-06-30T22:48:33.6410390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,257.03,0.051,82.2,324,10,293
2024-06-30T22:48:33.8909580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.01,0.024,82.2,324,10.1,293
2024-06-30T22:48:34.1409192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.01,0.024,82.2,324,10,292
2024-06-30T22:48:34.3907617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,257.01,0.024,82.2,324,10,293
2024-06-30T22:48:34.6407898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.01,0.019,82.2,324,10,292
2024-06-30T22:48:34.8907077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,254.91,0.019,82.2,323.9,9.7,291
2024-06-30T22:48:35.1406964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,254.91,0.019,82.2,323.9,9.6,291
2024-06-30T22:48:35.3906456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,255.91,0.019,82.2,323.9,9.7,292
2024-06-30T22:48:35.6406402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.91,0.019,82.2,323.9,9.5,293
2024-06-30T22:48:35.8905407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,257.84,0.09,82.2,323.8,9.6,294
2024-06-30T22:48:36.1405019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,258.83,0.09,82.2,323.8,9.3,295
2024-06-30T22:48:36.3903928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,258.83,0.09,82.2,323.8,9,295
2024-06-30T22:48:36.6403613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,258.83,0.09,82.2,323.8,8.9,295
2024-06-30T22:48:36.8903409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,257.87,0.134,82.2,323.8,8.8,294
2024-06-30T22:48:37.1402535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,258.85,0.134,82.2,323.8,8.7,295
2024-06-30T22:48:37.3901951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,258.85,0.134,82.2,323.8,8.7,295
2024-06-30T22:48:37.6401387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,257.87,0.134,82.2,323.8,8.6,294
2024-06-30T22:48:37.8901134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,255.9,0.134,82.2,323.8,8.6,292
2024-06-30T22:48:38.1401104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,259.83,0.127,82.2,323.8,8.6,296
2024-06-30T22:48:38.3925532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.88,0.127,82.2,323.8,8.6,293
2024-06-30T22:48:38.6425329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,257.87,0.127,82.2,323.8,8.4,294
2024-06-30T22:48:38.8924222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,261.8,0.088,82.2,323.8,8.4,298
2024-06-30T22:48:39.1423511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,260.81,0.088,82.2,323.8,8.3,297
2024-06-30T22:48:39.3923049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,258.84,0.088,82.2,323.8,8.3,295
2024-06-30T22:48:39.6422706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,258.84,0.088,82.2,323.8,8.1,295
2024-06-30T22:48:39.8921698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,260.81,0.044,82.2,323.8,8.4,297
2024-06-30T22:48:40.1422086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,259.81,0.044,82.2,323.8,8.1,296
2024-06-30T22:48:40.3920640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.81,0.044,82.2,323.8,8.2,297
2024-06-30T22:48:40.6420185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,261.8,0.029,82.2,323.8,8.4,298
2024-06-30T22:48:40.8920137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.9,0.029,82.2,323.9,8.1,297
2024-06-30T22:48:41.1419445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.9,0.029,82.2,323.9,8,298
2024-06-30T22:48:41.3918727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,259.91,0.029,82.2,323.9,8,296
2024-06-30T22:48:41.6418503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,259.91,0.025,82.2,323.9,7.6,296
2024-06-30T22:48:41.8918275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.92,0.025,82.2,323.9,7.8,293
2024-06-30T22:48:42.1417384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.92,0.025,82.2,323.9,8,292
2024-06-30T22:48:42.3916768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.92,0.025,82.2,323.9,7.9,292
2024-06-30T22:48:42.6416267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,257.9,0.008,82.2,323.9,8.3,294
2024-06-30T22:48:42.8915983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,256.8,0.008,82.2,323.8,9,293
2024-06-30T22:48:43.1415117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,257.8,0.008,82.2,323.8,9.2,294
2024-06-30T22:48:43.3914819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.8,0.008,82.2,323.8,9.4,293
2024-06-30T22:48:43.6413627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.81,0.012,82.2,323.8,9.4,292
2024-06-30T22:48:43.8975038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,257.81,0.012,82.2,323.8,9.6,294
2024-06-30T22:48:44.1474071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,257.81,0.012,82.2,323.8,9.9,294
2024-06-30T22:48:44.3974687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,258.8,0.012,82.2,323.8,10,295
2024-06-30T22:48:44.6474394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,256.82,0.03,82.2,323.8,9.7,293
2024-06-30T22:48:44.8973037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.72,0.03,82.2,323.7,9.4,293
2024-06-30T22:48:45.1472550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.72,0.03,82.2,323.7,9,293
2024-06-30T22:48:45.3971871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,256.72,0.03,82.2,323.7,9.1,293
2024-06-30T22:48:45.6471189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256.76,0.102,82.2,323.7,9,293
2024-06-30T22:48:45.8970532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,257.55,0.102,82.2,323.5,8.9,294
2024-06-30T22:48:46.1470364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,256.56,0.102,82.2,323.5,8.9,293
2024-06-30T22:48:46.3970256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,257.55,0.102,82.2,323.5,9.1,294
2024-06-30T22:48:46.6468020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.59,0.146,82.2,323.5,8.8,293
2024-06-30T22:48:46.8811872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.59,0.146,82.2,323.5,8.8,293
2024-06-30T22:48:47.1467842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.61,0.146,82.2,323.5,8.7,292
2024-06-30T22:48:47.3967751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,257.58,0.146,82.2,323.5,8.9,294
2024-06-30T22:48:47.6467544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,256.58,0.124,82.2,323.5,8.7,293
2024-06-30T22:48:47.8966214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,258.75,0.124,82.2,323.7,8.5,295
2024-06-30T22:48:48.1466192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,258.75,0.124,82.2,323.7,8.6,295
2024-06-30T22:48:48.3965173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.75,0.124,82.2,323.7,8.7,295
2024-06-30T22:48:48.6464890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,259.72,0.084,82.2,323.7,8.7,296
2024-06-30T22:48:48.8964372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,262,0.084,82.2,324,8.8,298
2024-06-30T22:48:49.1464175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,259.03,0.084,82.2,324,9.3,295
2024-06-30T22:48:49.3963599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,260.02,0.084,82.2,324,9,296
2024-06-30T22:48:49.6462704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,262,0.076,82.2,324,9.4,298
2024-06-30T22:48:49.8961153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262,0.076,82.2,324,9.2,298
2024-06-30T22:48:50.1462107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,262,0.076,82.2,324,9.3,298
2024-06-30T22:48:50.3961456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262,0.076,82.2,324,9.2,298
2024-06-30T22:48:50.6460960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.02,0.044,82.2,324,9.3,295
2024-06-30T22:48:50.8960460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,257.82,0.044,82.2,323.8,9,294
2024-06-30T22:48:51.1459524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,257.82,0.044,82.2,323.8,9.3,294
2024-06-30T22:48:51.3959520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,257.82,0.044,82.2,323.8,8.9,294
2024-06-30T22:48:51.6458625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.82,0.034,82.2,323.8,9,293
2024-06-30T22:48:51.8958193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.62,0.034,82.2,323.6,9.2,292
2024-06-30T22:48:52.1457541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,256.62,0.034,82.2,323.6,9.3,293
2024-06-30T22:48:52.3957568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,257.62,0.034,82.2,323.6,9,294
2024-06-30T22:48:52.6456797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.63,0.062,82.2,323.6,8.9,294
2024-06-30T22:48:52.8956326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,256.64,0.062,82.2,323.6,8.9,293
2024-06-30T22:48:53.1455732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.63,0.062,82.2,323.6,9.2,294
2024-06-30T22:48:53.3955527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.62,0.062,82.2,323.6,9.5,295
2024-06-30T22:48:53.6454424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,259.62,0.081,82.2,323.6,9.7,296
2024-06-30T22:48:53.8954511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.72,0.081,82.2,323.7,9.8,296
2024-06-30T22:48:54.1454068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.72,0.081,82.2,323.7,9.8,296
2024-06-30T22:48:54.3953347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,260.71,0.081,82.2,323.7,9.8,297
2024-06-30T22:48:54.6452802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.71,0.104,82.2,323.7,9.8,298
2024-06-30T22:48:54.8952091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,260.62,0.104,82.2,323.6,9.8,297
2024-06-30T22:48:55.1451470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,257.65,0.104,82.2,323.6,9.3,294
2024-06-30T22:48:55.3951832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,257.65,0.104,82.2,323.6,9.3,294
2024-06-30T22:48:55.6450209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,259.63,0.093,82.2,323.6,9.2,296
2024-06-30T22:48:55.8950080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,258.54,0.093,82.2,323.5,9.3,295
2024-06-30T22:48:56.1450030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,259.53,0.093,82.2,323.5,9.1,296
2024-06-30T22:48:56.3948121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,258.54,0.093,82.2,323.5,9,295
2024-06-30T22:48:56.6448808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,256.56,0.097,82.2,323.5,8.7,293
2024-06-30T22:48:56.8947913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,255.57,0.097,82.2,323.5,8.8,292
2024-06-30T22:48:57.1447848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,255.57,0.097,82.2,323.5,9,292
2024-06-30T22:48:57.3947269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,255.57,0.097,82.2,323.5,9.1,292
2024-06-30T22:48:57.6446798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.6,0.128,82.2,323.5,8.8,292
2024-06-30T22:48:57.8946191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,254.51,0.128,82.2,323.4,8.8,291
2024-06-30T22:48:58.1445982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.53,0.128,82.2,323.4,8.4,290
2024-06-30T22:48:58.3944643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,254.52,0.128,82.2,323.4,8.5,291
2024-06-30T22:48:58.6444549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,253.52,0.112,82.2,323.4,8.4,290
2024-06-30T22:48:58.8943408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,253.61,0.112,82.2,323.5,8.5,290
2024-06-30T22:48:59.1443156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.6,0.112,82.2,323.5,8.1,291
2024-06-30T22:48:59.3943316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.6,0.112,82.2,323.5,8.3,291
2024-06-30T22:48:59.6442767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.56,0.063,82.2,323.5,8.4,290
2024-06-30T22:48:59.8942106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,253.67,0.063,82.2,323.6,8.2,290
2024-06-30T22:49:00.1441948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,255.65,0.063,82.2,323.6,8.5,292
2024-06-30T22:49:00.3941199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.64,0.063,82.2,323.6,8.5,293
2024-06-30T22:49:00.6440611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.62,0.028,82.2,323.6,8.7,293
2024-06-30T22:49:00.8939829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.82,0.028,82.2,323.8,8.7,293
2024-06-30T22:49:01.1440004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.82,0.028,82.2,323.8,9,293
2024-06-30T22:49:01.3939723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.82,0.028,82.2,323.8,9,293
2024-06-30T22:49:01.6439068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,255.82,0.024,82.2,323.8,8.8,292
2024-06-30T22:49:01.8937951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,252.83,0.024,82.2,323.8,8.7,289
2024-06-30T22:49:02.1437343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,252.83,0.024,82.2,323.8,8.7,289
2024-06-30T22:49:02.3936883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,251.83,0.024,82.2,323.8,8.8,288
2024-06-30T22:49:02.6435391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.83,0.024,82.2,323.8,8.9,288
2024-06-30T22:49:02.8936160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.74,0.037,82.2,323.7,9.4,289
2024-06-30T22:49:03.1435463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,253.73,0.037,82.2,323.7,9.4,290
2024-06-30T22:49:03.3934562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,255.73,0.037,82.2,323.7,9.4,292
2024-06-30T22:49:03.6434450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,253.74,0.043,82.2,323.7,9.4,290
2024-06-30T22:49:03.8934232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,254.54,0.043,82.2,323.5,9.2,291
2024-06-30T22:49:04.1431791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,251.55,0.043,82.2,323.5,9.2,288
2024-06-30T22:49:04.3932546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,249.56,0.043,82.2,323.5,9.2,286
2024-06-30T22:49:04.6432268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,249.6,0.071,82.2,323.5,9.2,286
2024-06-30T22:49:04.8932267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,250.59,0.071,82.2,323.5,9.4,287
2024-06-30T22:49:05.1431603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,253.57,0.071,82.2,323.5,9.1,290
2024-06-30T22:49:05.3931372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,253.57,0.071,82.2,323.5,9.1,290
2024-06-30T22:49:05.6430467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,253.61,0.117,82.2,323.5,9,290
2024-06-30T22:49:05.8929825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,256.67,0.117,82.2,323.6,9.1,293
2024-06-30T22:49:06.1429360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,258.65,0.117,82.2,323.6,9.1,295
2024-06-30T22:49:06.3929085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,259.63,0.117,82.2,323.6,9,296
2024-06-30T22:49:06.6427839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,260.62,0.117,82.2,323.6,8.9,297
2024-06-30T22:49:06.8927862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,259.65,0.157,82.2,323.6,8.7,296
2024-06-30T22:49:07.1427528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.67,0.157,82.2,323.6,8.1,295
2024-06-30T22:49:07.3927096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,256.71,0.157,82.2,323.6,8.1,293
2024-06-30T22:49:07.6425988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,257.68,0.151,82.2,323.6,8.5,294
2024-06-30T22:49:07.8926078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256.7,0.151,82.2,323.6,8.3,293
2024-06-30T22:49:08.1425847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,257.68,0.151,82.2,323.6,8.8,294
2024-06-30T22:49:08.3925170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,256.7,0.151,82.2,323.6,8.6,293
2024-06-30T22:49:08.6424972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,254.69,0.1,82.2,323.6,8.4,291
2024-06-30T22:49:08.8924045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,255.78,0.1,82.2,323.7,8.5,292
2024-06-30T22:49:09.1423392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,256.76,0.1,82.2,323.7,8.7,293
2024-06-30T22:49:09.3923420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,257.75,0.1,82.2,323.7,9.1,294
2024-06-30T22:49:09.6422537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,255.74,0.056,82.2,323.7,9,292
2024-06-30T22:49:09.8921830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.64,0.056,82.2,323.6,9.1,292
2024-06-30T22:49:10.1420775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.65,0.056,82.2,323.6,9,291
2024-06-30T22:49:10.3920115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.65,0.056,82.2,323.6,8.7,291
2024-06-30T22:49:10.6420764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.62,0.033,82.2,323.6,8.9,292
2024-06-30T22:49:10.8920797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,259.61,0.033,82.2,323.6,8.8,296
2024-06-30T22:49:11.1419573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,259.61,0.033,82.2,323.6,9,296
2024-06-30T22:49:11.3918845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,256.62,0.033,82.2,323.6,8.9,293
2024-06-30T22:49:11.6417892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,257.6,0.008,82.2,323.6,9.1,294
2024-06-30T22:49:11.8918649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,258.7,0.008,82.2,323.7,8.9,295
2024-06-30T22:49:12.1417678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,257.7,0.008,82.2,323.7,8.8,294
2024-06-30T22:49:12.3917123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,257.7,0.008,82.2,323.7,8.8,294
2024-06-30T22:49:12.6416132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256.73,0.041,82.2,323.7,8.9,293
2024-06-30T22:49:12.8915456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,257.82,0.041,82.2,323.8,8.8,294
2024-06-30T22:49:13.1415507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,259.81,0.041,82.2,323.8,8.7,296
2024-06-30T22:49:13.3914979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,260.81,0.041,82.2,323.8,9.1,297
2024-06-30T22:49:13.6414034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,260.81,0.047,82.2,323.8,9.1,297
2024-06-30T22:49:13.8913975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,258.82,0.047,82.2,323.8,9,295
2024-06-30T22:49:14.1413866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,257.82,0.047,82.2,323.8,8.9,294
2024-06-30T22:49:14.3912107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.82,0.047,82.2,323.8,9.1,294
2024-06-30T22:49:14.6412764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,255.82,0.034,82.2,323.8,9,292
2024-06-30T22:49:14.8911945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,254.83,0.034,82.2,323.8,8.9,291
2024-06-30T22:49:15.1411623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.83,0.034,82.2,323.8,8.8,290
2024-06-30T22:49:15.3911048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,254.83,0.034,82.2,323.8,9,291
2024-06-30T22:49:15.6410494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,254.84,0.052,82.2,323.8,8.9,291
2024-06-30T22:49:15.8909930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.64,0.052,82.2,323.6,9,291
2024-06-30T22:49:16.1409261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,254.64,0.052,82.2,323.6,9.2,291
2024-06-30T22:49:16.3908726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.64,0.052,82.2,323.6,9,291
2024-06-30T22:49:16.6408736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.68,0.08,82.2,323.6,8.9,290
2024-06-30T22:49:16.8907134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,254.77,0.08,82.2,323.7,8.7,291
2024-06-30T22:49:17.1407622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,253.78,0.08,82.2,323.7,8.7,290
2024-06-30T22:49:17.3906848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.77,0.08,82.2,323.7,8.6,291
2024-06-30T22:49:17.6406217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,254.79,0.11,82.2,323.7,8.7,291
2024-06-30T22:49:17.8906420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,254.89,0.11,82.2,323.8,8.6,291
2024-06-30T22:49:18.1404952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.89,0.11,82.2,323.8,8.5,291
2024-06-30T22:49:18.3904799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,255.88,0.11,82.2,323.8,8.5,292
2024-06-30T22:49:18.6404370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,256.88,0.123,82.2,323.8,8.5,293
2024-06-30T22:49:18.8904165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,258.06,0.123,82.2,324,8.5,294
2024-06-30T22:49:19.1402917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,259.05,0.123,82.2,324,8.5,295
2024-06-30T22:49:19.3902705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,257.07,0.123,82.2,324,8.5,293
2024-06-30T22:49:19.6402365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,256.07,0.096,82.2,324,8.5,292
2024-06-30T22:49:19.8901343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,256.17,0.096,82.2,324.1,8.7,292
2024-06-30T22:49:20.1401312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,256.17,0.096,82.2,324.1,8.6,292
2024-06-30T22:49:20.3901165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,255.18,0.096,82.2,324.1,8.8,291
2024-06-30T22:49:20.6400976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,257.12,0.043,82.2,324.1,9.4,293
2024-06-30T22:49:20.8900000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,256.03,0.043,82.2,324,9.2,292
2024-06-30T22:49:21.1399296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.03,0.043,82.2,324,9.2,291
2024-06-30T22:49:21.3899236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,258.02,0.043,82.2,324,9.2,294
2024-06-30T22:49:21.6398200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,257,0.009,82.2,324,9.4,293
2024-06-30T22:49:21.8897879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,256.91,0.009,82.2,323.9,9.1,293
2024-06-30T22:49:22.1397808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,254.91,0.009,82.2,323.9,9.1,291
2024-06-30T22:49:22.3897014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.91,0.009,82.2,323.9,9.3,288
2024-06-30T22:49:22.6396307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.92,0.017,82.2,323.9,9.2,288
2024-06-30T22:49:22.8896225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,252.82,0.017,82.2,323.8,9.4,289
2024-06-30T22:49:23.1395285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,252.82,0.017,82.2,323.8,8.9,289
2024-06-30T22:49:23.3895419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,252.82,0.017,82.2,323.8,9,289
2024-06-30T22:49:23.6394505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,253.85,0.053,82.2,323.8,9,290
2024-06-30T22:49:23.8893866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.05,0.053,82.2,324,9,290
2024-06-30T22:49:24.1393462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.05,0.053,82.2,324,9,290
2024-06-30T22:49:24.3892826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,255.04,0.053,82.2,324,9.3,291
2024-06-30T22:49:24.6392563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.06,0.09,82.2,324,9.2,292
2024-06-30T22:49:24.8892178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,253.09,0.09,82.2,324,9.2,289
2024-06-30T22:49:25.1391519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,255.07,0.09,82.2,324,9.3,291
2024-06-30T22:49:25.3891333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,254.08,0.09,82.2,324,9.2,290
2024-06-30T22:49:25.6390962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.09,0.092,82.2,324,9.6,289
2024-06-30T22:49:25.8891404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,252.1,0.092,82.2,324,9.3,288
2024-06-30T22:49:26.1389523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,256.06,0.092,82.2,324,9.5,292
2024-06-30T22:49:26.3888546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,257.05,0.092,82.2,324,9.6,293
2024-06-30T22:49:26.6387949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,257.05,0.091,82.2,324,9.7,293
2024-06-30T22:49:26.8887736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,255.96,0.091,82.2,323.9,9.6,292
2024-06-30T22:49:27.1387563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.96,0.091,82.2,323.9,9.7,292
2024-06-30T22:49:27.3887464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,254.97,0.091,82.2,323.9,9.3,291
2024-06-30T22:49:27.6386452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,254.01,0.122,82.2,323.9,9.3,290
2024-06-30T22:49:27.8885952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,253.12,0.122,82.2,324,9.5,289
2024-06-30T22:49:28.1384785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,252.13,0.122,82.2,324,9.4,288
2024-06-30T22:49:28.3884757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,252.13,0.122,82.2,324,9.3,288
2024-06-30T22:49:28.6384043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,254.11,0.129,82.2,324,9.5,290
2024-06-30T22:49:28.8883399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,256.38,0.129,82.2,324.3,9.4,292
2024-06-30T22:49:29.1383822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,257.36,0.129,82.2,324.3,9.7,293
2024-06-30T22:49:29.3883328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,258.35,0.129,82.2,324.3,9.4,294
2024-06-30T22:49:29.6382788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,255.37,0.099,82.2,324.3,9.3,291
2024-06-30T22:49:29.8882216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,257.55,0.099,82.2,324.5,9.3,293
2024-06-30T22:49:30.1381771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.53,0.099,82.2,324.5,9.8,295
2024-06-30T22:49:30.3882578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,259.53,0.099,82.2,324.5,10,295
2024-06-30T22:49:30.6380589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,261.5,0.07,82.2,324.5,9.9,297
2024-06-30T22:49:30.8879790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,260.41,0.07,82.2,324.4,9.8,296
2024-06-30T22:49:31.1379762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,261.41,0.07,82.2,324.4,9.8,297
2024-06-30T22:49:31.3879021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,260.41,0.07,82.2,324.4,9.6,296
2024-06-30T22:49:31.6378327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,258.41,0.034,82.2,324.4,9.7,294
2024-06-30T22:49:31.8878434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,256.42,0.034,82.2,324.4,9.5,292
2024-06-30T22:49:32.1377458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,255.42,0.034,82.2,324.4,9.5,291
2024-06-30T22:49:32.3876880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,255.42,0.034,82.2,324.4,9.8,291
2024-06-30T22:49:32.6376025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.42,0.036,82.2,324.4,10,292
2024-06-30T22:49:32.8875684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.33,0.036,82.2,324.3,9.8,291
2024-06-30T22:49:33.1375590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.33,0.036,82.2,324.3,9.8,291
2024-06-30T22:49:33.3758991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.32,0.036,82.2,324.3,10,291
2024-06-30T22:49:33.6374859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,255.32,0.036,82.2,324.3,10.1,291
2024-06-30T22:49:33.8874441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.22,0.036,82.2,324.2,10,292
2024-06-30T22:49:34.1372932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,256.23,0.044,82.2,324.2,10.1,292
2024-06-30T22:49:34.3872957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.23,0.044,82.2,324.2,10,292
2024-06-30T22:49:34.6372161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.23,0.044,82.2,324.2,10,291
2024-06-30T22:49:34.8872395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,256.3,0.008,82.2,324.3,10.2,292
2024-06-30T22:49:35.1372018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,256.3,0.008,82.2,324.3,10.1,292
2024-06-30T22:49:35.3871121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,256.3,0.008,82.2,324.3,10.3,292
2024-06-30T22:49:35.6370700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,255.34,0.063,82.2,324.3,10.4,291
2024-06-30T22:49:35.8870700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,256.43,0.063,82.2,324.4,10.4,292
2024-06-30T22:49:36.1369476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.43,0.063,82.2,324.4,10.5,292
2024-06-30T22:49:36.3869246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.43,0.063,82.2,324.4,10.5,292
2024-06-30T22:49:36.6368454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,258.43,0.098,82.2,324.4,10.6,294
2024-06-30T22:49:36.8868565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,257.44,0.098,82.2,324.4,10.6,293
2024-06-30T22:49:37.1367376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,256.45,0.098,82.2,324.4,10.5,292
2024-06-30T22:49:37.3867598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.44,0.098,82.2,324.4,10.5,293
2024-06-30T22:49:37.6366609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,257.45,0.098,82.2,324.4,10.3,293
2024-06-30T22:49:37.8866276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,257.35,0.098,82.2,324.3,10.1,293
2024-06-30T22:49:38.1378659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,256.39,0.152,82.2,324.3,10,292
2024-06-30T22:49:38.3865086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,255.41,0.152,82.2,324.3,9.7,291
2024-06-30T22:49:38.6364118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,256.39,0.152,82.2,324.3,9.7,292
2024-06-30T22:49:38.8864114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,257.29,0.18,82.2,324.2,9.6,293
2024-06-30T22:49:39.1362545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,255.33,0.18,82.2,324.2,9.5,291
2024-06-30T22:49:39.3863398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,255.33,0.18,82.2,324.2,9.4,291
2024-06-30T22:49:39.6302330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,257.29,0.18,82.2,324.2,9.5,293
2024-06-30T22:49:39.8801660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,257.37,0.142,82.2,324.3,9.2,293
2024-06-30T22:49:40.1301365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,258.36,0.142,82.2,324.3,9.1,294
2024-06-30T22:49:40.3801061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,257.38,0.142,82.2,324.3,9.1,293
2024-06-30T22:49:40.6300365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,257.34,0.076,82.2,324.3,8.9,293
2024-06-30T22:49:40.8799097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,255.75,0.076,82.2,324.7,9,291
2024-06-30T22:49:41.1299472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,259.72,0.076,82.2,324.7,9.2,295
2024-06-30T22:49:41.3798837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,261.7,0.076,82.2,324.7,9,297
2024-06-30T22:49:41.6297572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,261.7,0.047,82.2,324.7,9,297
2024-06-30T22:49:41.8797710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,262,0.047,82.2,325,9,297
2024-06-30T22:49:42.1297959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,262,0.047,82.2,325,9.2,297
2024-06-30T22:49:42.3796621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,262,0.047,82.2,325,9.2,297
2024-06-30T22:49:42.6295643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,261,0.033,82.2,325,9.5,296
2024-06-30T22:49:42.8796161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,260.11,0.033,82.2,325.1,9.6,295
2024-06-30T22:49:43.1295653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.11,0.033,82.2,325.1,9.8,294
2024-06-30T22:49:43.3794480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.11,0.033,82.2,325.1,9.9,293
2024-06-30T22:49:43.6294046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,257.14,0.081,82.2,325.1,10,292
2024-06-30T22:49:43.8876799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,254.96,0.081,82.2,324.9,10.1,290
2024-06-30T22:49:44.1293984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,252.97,0.081,82.2,324.9,10.1,288
2024-06-30T22:49:44.3792928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.98,0.081,82.2,324.9,10.1,287
2024-06-30T22:49:44.6292115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,252.02,0.115,82.2,324.9,10,287
2024-06-30T22:49:44.8791491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,253.8,0.115,82.2,324.7,9.9,289
2024-06-30T22:49:45.1291545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,255.77,0.115,82.2,324.7,10,291
2024-06-30T22:49:45.3790568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,256.76,0.115,82.2,324.7,9.8,292
2024-06-30T22:49:45.6290804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.73,0.05,82.2,324.7,9.7,291
2024-06-30T22:49:45.8789491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.73,0.05,82.2,324.7,9.7,291
2024-06-30T22:49:46.1289036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,255.73,0.05,82.2,324.7,9.8,291
2024-06-30T22:49:46.3789897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.74,0.05,82.2,324.7,9.9,290
2024-06-30T22:49:46.6288616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,254.77,0.093,82.2,324.7,9.5,290
2024-06-30T22:49:46.8787672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,253.88,0.093,82.2,324.8,9.1,289
2024-06-30T22:49:47.1287574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,254.87,0.093,82.2,324.8,9.5,290
2024-06-30T22:49:47.3786428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,255.86,0.093,82.2,324.8,9.2,291
2024-06-30T22:49:47.6286069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,253.95,0.161,82.2,324.8,9,289
2024-06-30T22:49:47.8786072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254.93,0.161,82.2,324.8,8.7,290
2024-06-30T22:49:48.1285344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,255.92,0.161,82.2,324.8,8.7,291
2024-06-30T22:49:48.3784553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254.93,0.161,82.2,324.8,8.7,290
2024-06-30T22:49:48.6283855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,251.99,0.153,82.2,324.8,8.1,287
2024-06-30T22:49:48.8783804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.97,0.153,82.2,324.8,8.1,288
2024-06-30T22:49:49.1283293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,252.97,0.153,82.2,324.8,8.2,288
2024-06-30T22:49:49.3782566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,251.99,0.153,82.2,324.8,8,287
2024-06-30T22:49:49.6282239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.96,0.11,82.2,324.8,7.9,286
2024-06-30T22:49:49.8781503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.14,0.11,82.2,325,8,287
2024-06-30T22:49:50.1281845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,253.12,0.11,82.2,325,8.3,288
2024-06-30T22:49:50.3780390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,253.12,0.11,82.2,325,8.5,288
2024-06-30T22:49:50.6280060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.04,0.029,82.2,325,8.7,286
2024-06-30T22:49:50.8779673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,251.33,0.029,82.2,325.3,9.1,286
2024-06-30T22:49:51.1279111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,252.33,0.029,82.2,325.3,9.2,287
2024-06-30T22:49:51.3778563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,251.33,0.029,82.2,325.3,9.4,286
2024-06-30T22:49:51.6277622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,247.38,0.055,82.2,325.3,9.7,282
2024-06-30T22:49:51.8777476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,245.49,0.055,82.2,325.4,9.7,280
2024-06-30T22:49:52.1276033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,246.49,0.055,82.2,325.4,9.6,281
2024-06-30T22:49:52.3776757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,245.5,0.055,82.2,325.4,9.1,280
2024-06-30T22:49:52.6276273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,249.5,0.076,82.2,325.4,9.3,284
2024-06-30T22:49:52.8775722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,249.4,0.076,82.2,325.3,9.4,284
2024-06-30T22:49:53.1274820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.42,0.076,82.2,325.3,9.3,282
2024-06-30T22:49:53.3774285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,248.41,0.076,82.2,325.3,9.1,283
2024-06-30T22:49:53.6274392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.36,0.041,82.2,325.3,9.3,283
2024-06-30T22:49:53.8773573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,246.17,0.041,82.2,325.1,9.3,281
2024-06-30T22:49:54.1273431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,246.17,0.041,82.2,325.1,9.2,281
2024-06-30T22:49:54.3856198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,247.16,0.041,82.2,325.1,9.5,282
2024-06-30T22:49:54.6272273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,245.12,0.014,82.2,325.1,9.5,280
2024-06-30T22:49:54.8771607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,243.13,0.014,82.2,325.1,9.1,278
2024-06-30T22:49:55.1272216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,244.13,0.014,82.2,325.1,9.2,279
2024-06-30T22:49:55.3770490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,246.12,0.014,82.2,325.1,9.1,281
2024-06-30T22:49:55.6270044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.24,0.069,82.2,325.1,9,278
2024-06-30T22:49:55.8769506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.25,0.069,82.2,325.1,8.8,278
2024-06-30T22:49:56.1269021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.23,0.069,82.2,325.1,8.6,280
2024-06-30T22:49:56.3770068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.22,0.069,82.2,325.1,8.6,282
2024-06-30T22:49:56.6268627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,246.3,0.102,82.2,325.1,8.2,281
2024-06-30T22:49:56.8768416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,246.49,0.102,82.2,325.3,8.3,281
2024-06-30T22:49:57.1267460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,246.49,0.102,82.2,325.3,8.3,281
2024-06-30T22:49:57.3766932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,247.48,0.102,82.2,325.3,8.3,282
2024-06-30T22:49:57.6265927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,246.45,0.077,82.2,325.3,8.2,281
2024-06-30T22:49:57.8766233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.53,0.077,82.2,325.4,8.3,282
2024-06-30T22:49:58.1265167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.53,0.077,82.2,325.4,8.4,282
2024-06-30T22:49:58.3764534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.54,0.077,82.2,325.4,8.7,281
2024-06-30T22:49:58.6263732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.44,0.023,82.2,325.4,8.9,282
2024-06-30T22:49:58.8764303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.44,0.023,82.2,325.4,8.9,282
2024-06-30T22:49:59.1263135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.45,0.023,82.2,325.4,8.6,279
2024-06-30T22:49:59.3763013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,246.44,0.023,82.2,325.4,8.8,281
2024-06-30T22:49:59.6262388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,245.47,0.034,82.2,325.4,8.6,280
2024-06-30T22:49:59.8762251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.47,0.034,82.2,325.4,8.4,278
2024-06-30T22:50:00.1260924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.47,0.034,82.2,325.4,8.6,278
2024-06-30T22:50:00.3760629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.48,0.034,82.2,325.4,8.2,276
2024-06-30T22:50:00.6260806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.53,0.048,82.2,325.4,8.2,274
2024-06-30T22:50:00.8759834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,241.62,0.048,82.2,325.5,7.9,276
2024-06-30T22:50:01.1258891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,242.62,0.048,82.2,325.5,7.8,277
2024-06-30T22:50:01.3758502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,243.61,0.048,82.2,325.5,7.8,278
2024-06-30T22:50:01.6257218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.61,0.058,82.2,325.5,8.1,281
2024-06-30T22:50:01.8757755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.72,0.058,82.2,325.6,8.1,280
2024-06-30T22:50:02.1412780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.72,0.058,82.2,325.6,8,280
2024-06-30T22:50:02.3756562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.74,0.058,82.2,325.6,8,277
2024-06-30T22:50:02.6256093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,244.67,0.033,82.2,325.6,7.7,279
2024-06-30T22:50:02.8755399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,245.67,0.033,82.2,325.6,7.8,280
2024-06-30T22:50:03.1256162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,244.67,0.033,82.2,325.6,7.9,279
2024-06-30T22:50:03.3754624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,245.67,0.033,82.2,325.6,8,280
2024-06-30T22:50:03.6253272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,246.66,0.033,82.2,325.6,8.1,281
2024-06-30T22:50:03.8753846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,246.66,0.033,82.2,325.6,8.1,281
2024-06-30T22:50:04.1254603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242.68,0.033,82.2,325.6,7.6,277
2024-06-30T22:50:04.3752994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.69,0.033,82.2,325.6,7.8,274
2024-06-30T22:50:04.6252445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.76,0.055,82.2,325.6,8,273
2024-06-30T22:50:04.8751855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,240.74,0.055,82.2,325.6,8.2,275
2024-06-30T22:50:05.1250970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.73,0.055,82.2,325.6,8.2,276
2024-06-30T22:50:05.3750760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,243.72,0.055,82.2,325.6,8.5,278
2024-06-30T22:50:05.6250620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,239.66,0.024,82.2,325.6,8.7,274
2024-06-30T22:50:05.8749797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,240.56,0.024,82.2,325.5,8.9,275
2024-06-30T22:50:06.1248914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,240.56,0.024,82.2,325.5,8.8,275
2024-06-30T22:50:06.3748661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,238.56,0.024,82.2,325.5,9,273
2024-06-30T22:50:06.6248126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,237.69,0.072,82.2,325.5,8.9,272
2024-06-30T22:50:06.8748035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,240.57,0.072,82.2,325.4,8.8,275
2024-06-30T22:50:07.1247837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,240.58,0.072,82.2,325.4,8.4,275
2024-06-30T22:50:07.3747159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.57,0.072,82.2,325.4,8.2,277
2024-06-30T22:50:07.6246194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.68,0.118,82.2,325.4,8,277
2024-06-30T22:50:07.8745940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,242.69,0.118,82.2,325.4,7.9,277
2024-06-30T22:50:08.1245552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,243.67,0.118,82.2,325.4,7.9,278
2024-06-30T22:50:08.3745168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,245.64,0.118,82.2,325.4,8,280
2024-06-30T22:50:08.6244657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,246.63,0.119,82.2,325.4,7.8,281
2024-06-30T22:50:08.8744203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.83,0.119,82.2,325.6,8,281
2024-06-30T22:50:09.1243587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.82,0.119,82.2,325.6,8.1,281
2024-06-30T22:50:09.3743310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,245.84,0.119,82.2,325.6,8,280
2024-06-30T22:50:09.6242932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246.73,0.07,82.2,325.6,8.1,281
2024-06-30T22:50:09.8741527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,246.93,0.07,82.2,325.8,8.2,281
2024-06-30T22:50:10.1241712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,246.93,0.07,82.2,325.8,8.2,281
2024-06-30T22:50:10.3741028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.94,0.07,82.2,325.8,8.3,280
2024-06-30T22:50:10.6240236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.83,0.015,82.2,325.8,8.1,282
2024-06-30T22:50:10.8739836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,247.93,0.015,82.2,325.9,8.2,282
2024-06-30T22:50:11.1239523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,246.93,0.015,82.2,325.9,8.4,281
2024-06-30T22:50:11.3738932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.93,0.015,82.2,325.9,8.1,281
2024-06-30T22:50:11.6237647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.99,0.043,82.2,325.9,8.4,279
2024-06-30T22:50:11.8738141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.89,0.043,82.2,325.8,8.4,279
2024-06-30T22:50:12.1237441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.89,0.043,82.2,325.8,8.6,278
2024-06-30T22:50:12.3737406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.89,0.043,82.2,325.8,8.6,278
2024-06-30T22:50:12.6236715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.92,0.058,82.2,325.8,8.8,278
2024-06-30T22:50:12.8735860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,245.81,0.058,82.2,325.7,8.9,280
2024-06-30T22:50:13.1235490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,244.81,0.058,82.2,325.7,8.9,279
2024-06-30T22:50:13.3734928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,242.83,0.058,82.2,325.7,8.8,277
2024-06-30T22:50:13.6234145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241.76,0.028,82.2,325.7,8.8,276
2024-06-30T22:50:13.8733980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,242.76,0.028,82.2,325.7,8.9,277
2024-06-30T22:50:14.1233101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.76,0.028,82.2,325.7,8.7,277
2024-06-30T22:50:14.3733046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,243.76,0.028,82.2,325.7,8.5,278
2024-06-30T22:50:14.6232351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.78,0.038,82.2,325.7,8.3,279
2024-06-30T22:50:14.8732123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,245.87,0.038,82.2,325.8,8.5,280
2024-06-30T22:50:15.1231523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.88,0.038,82.2,325.8,8.3,279
2024-06-30T22:50:15.3731227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,245.87,0.038,82.2,325.8,8.5,280
2024-06-30T22:50:15.6230746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,245.95,0.082,82.2,325.8,8.5,280
2024-06-30T22:50:15.8730058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,244.97,0.082,82.2,325.8,8.4,279
2024-06-30T22:50:16.1229425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.96,0.082,82.2,325.8,8.8,279
2024-06-30T22:50:16.3727878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.96,0.082,82.2,325.8,8.8,279
2024-06-30T22:50:16.6270500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,243.94,0.069,82.2,325.8,8.6,278
2024-06-30T22:50:16.8727223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.95,0.069,82.2,325.8,8.6,277
2024-06-30T22:50:17.1227717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.96,0.069,82.2,325.8,8.5,276
2024-06-30T22:50:17.3727877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,239.97,0.069,82.2,325.8,8.7,274
2024-06-30T22:50:17.6334079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,240.01,0.084,82.2,325.8,8.7,274
2024-06-30T22:50:17.8726409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,239.91,0.084,82.2,325.7,8.6,274
2024-06-30T22:50:18.1225140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,239.91,0.084,82.2,325.7,8.6,274
2024-06-30T22:50:18.3725102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,239.92,0.084,82.2,325.7,8.3,274
2024-06-30T22:50:18.6224837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,239.95,0.097,82.2,325.7,8.3,274
2024-06-30T22:50:18.8723858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,240.94,0.097,82.2,325.7,8.5,275
2024-06-30T22:50:19.1223156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.96,0.097,82.2,325.7,8.2,274
2024-06-30T22:50:19.3722498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,240.95,0.097,82.2,325.7,7.9,275
2024-06-30T22:50:19.6378400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,239.95,0.093,82.2,325.7,8.1,274
2024-06-30T22:50:19.8721837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,241.04,0.093,82.2,325.8,8.1,275
2024-06-30T22:50:20.1221206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.01,0.093,82.2,325.8,7.9,278
2024-06-30T22:50:20.3721207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,246.97,0.093,82.2,325.8,8.3,281
2024-06-30T22:50:20.6220385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.94,0.068,82.2,325.8,8.3,279
2024-06-30T22:50:20.8720060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.95,0.068,82.2,325.8,8.4,278
2024-06-30T22:50:21.1375101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,241.96,0.068,82.2,325.8,8.6,276
2024-06-30T22:50:21.3875322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.98,0.068,82.2,325.8,8.3,274
2024-06-30T22:50:21.6374532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.81,0.002,82.2,325.8,8.1,273
2024-06-30T22:50:21.8874972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,239.81,0.002,82.2,325.8,8.3,274
2024-06-30T22:50:22.1373816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.81,0.002,82.2,325.8,8.6,274
2024-06-30T22:50:22.3873225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,242.8,0.002,82.2,325.8,8.2,277
2024-06-30T22:50:22.6372182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,245.89,0.044,82.2,325.8,8.1,280
2024-06-30T22:50:22.8872294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.08,0.044,82.2,326,8.6,281
2024-06-30T22:50:23.1371999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,251.06,0.044,82.2,326,8.6,285
2024-06-30T22:50:23.3871616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,251.06,0.044,82.2,326,8.7,285
2024-06-30T22:50:23.6370492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.08,0.052,82.2,326,8.8,283
2024-06-30T22:50:23.8870539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,250.27,0.052,82.2,326.2,9.3,284
2024-06-30T22:50:24.1213704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.26,0.052,82.2,326.2,9.9,284
2024-06-30T22:50:24.3869220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,248.27,0.052,82.2,326.2,9.9,282
2024-06-30T22:50:24.6368858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,249.29,0.07,82.2,326.2,10.5,283
2024-06-30T22:50:24.8867988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,247.2,0.07,82.2,326.1,10.2,281
2024-06-30T22:50:25.1211471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,245.21,0.07,82.2,326.1,10.4,279
2024-06-30T22:50:25.3711268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,246.21,0.07,82.2,326.1,10.5,280
2024-06-30T22:50:25.6366751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,244.23,0.075,82.2,326.1,10.3,278
2024-06-30T22:50:25.8866458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,244.92,0.075,82.2,325.8,10.7,279
2024-06-30T22:50:26.1210245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,243.92,0.075,82.2,325.8,10.8,278
2024-06-30T22:50:26.3865138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,239.95,0.075,82.2,325.8,10.9,274
2024-06-30T22:50:26.6364794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,240.91,0.058,82.2,325.8,10.9,275
2024-06-30T22:50:26.8864918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,239.61,0.058,82.2,325.5,11.1,274
2024-06-30T22:50:27.1364074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,242.6,0.058,82.2,325.5,10.9,277
2024-06-30T22:50:27.3863727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,243.6,0.058,82.2,325.5,10.2,278
2024-06-30T22:50:27.6362801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,243.78,0.148,82.2,325.5,9.6,278
2024-06-30T22:50:27.8862546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,245.75,0.148,82.2,325.5,9.7,280
2024-06-30T22:50:28.1361414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,246.73,0.148,82.2,325.5,9.7,281
2024-06-30T22:50:28.3705166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,249.69,0.148,82.2,325.5,9.5,284
2024-06-30T22:50:28.6359938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,251.71,0.239,243.7,325.5,8.9,286
2024-06-30T22:50:28.8860632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,249.96,0.239,243.7,325.8,9.2,284
2024-06-30T22:50:29.1360250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,253.05,0.239,243.7,325.8,9,287
2024-06-30T22:50:29.3859185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,253.05,0.239,243.7,325.8,8.8,287
2024-06-30T22:50:29.6357766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,253.06,0.239,243.7,325.8,8.6,287
2024-06-30T22:50:29.8858495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,253.38,0.239,243.7,326.1,8.2,287
2024-06-30T22:50:30.1358308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,253.64,0.233,234.6,326.1,8,287
2024-06-30T22:50:30.3700267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,254.67,0.233,234.6,326.1,8.1,288
2024-06-30T22:50:30.6356906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,251.59,0.233,234.6,326.1,8,285
2024-06-30T22:50:30.8700513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,250.32,0.115,234.6,326.1,8.1,284
2024-06-30T22:50:31.1355813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,251.33,0.115,234.6,326.1,8.3,285
2024-06-30T22:50:31.3855058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,250.31,0.115,234.6,326.1,8.4,284
2024-06-30T22:50:31.6198827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,250.31,0.115,234.6,326.1,8.7,284
2024-06-30T22:50:31.8854568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.06,0.051,234.6,326,8.8,279
2024-06-30T22:50:32.1354353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,244.05,0.051,234.6,326,9.1,278
2024-06-30T22:50:32.3853143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.06,0.051,234.6,326,9.4,279
2024-06-30T22:50:32.6352548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.17,0.155,234.6,326,9.5,279
2024-06-30T22:50:32.8852203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.07,0.155,234.6,325.9,9.5,279
2024-06-30T22:50:33.1352219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,246.08,0.155,234.6,325.9,9.6,280
2024-06-30T22:50:33.3852088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,249.12,0.155,234.6,325.9,9.9,283
2024-06-30T22:50:33.6351640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,251.13,0.139,234.6,325.9,10,285
2024-06-30T22:50:33.8850385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,250.01,0.139,234.6,325.8,10.1,284
2024-06-30T22:50:34.1349997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,249,0.139,234.6,325.8,9.7,283
2024-06-30T22:50:34.3849394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,253.05,0.139,234.6,325.8,10,287
2024-06-30T22:50:34.6348612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,250.88,0.053,234.6,325.8,10.1,285
2024-06-30T22:50:34.8848873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,251.69,0.053,234.6,325.6,10,286
2024-06-30T22:50:35.1348141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.68,0.053,234.6,325.6,10,285
2024-06-30T22:50:35.3847545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,253.7,0.053,234.6,325.6,10.2,288
2024-06-30T22:50:35.6346587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,253.68,0.044,234.6,325.6,10.2,288
2024-06-30T22:50:35.8846427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,252.48,0.044,234.6,325.4,10.2,287
2024-06-30T22:50:36.1345843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,256.49,0.044,234.6,325.4,10.3,291
2024-06-30T22:50:36.3845589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,253.48,0.044,234.6,325.4,10,288
2024-06-30T22:50:36.6344775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,249.6,0.13,234.6,325.4,9.7,284
2024-06-30T22:50:36.8844367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.62,0.13,234.6,325.4,9.9,286
2024-06-30T22:50:37.1344125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,254.66,0.13,234.6,325.4,9.8,289
2024-06-30T22:50:37.3843221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,255.68,0.13,234.6,325.4,9.5,290
2024-06-30T22:50:37.6343384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,253.78,0.182,234.6,325.4,9.1,288
2024-06-30T22:50:37.8842252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,251.95,0.182,234.6,325.6,8.8,286
2024-06-30T22:50:38.1341777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,255.01,0.182,234.6,325.6,8.8,289
2024-06-30T22:50:38.3841320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,256.04,0.182,234.6,325.6,8.6,290
2024-06-30T22:50:38.6340812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,255.98,0.157,234.6,325.6,8.7,290
2024-06-30T22:50:38.8839777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,259.02,0.157,234.6,325.6,8.9,293
2024-06-30T22:50:39.1339462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.97,0.157,234.6,325.6,8.9,290
2024-06-30T22:50:39.3839445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,260.04,0.157,234.6,325.6,8.7,294
2024-06-30T22:50:39.6339049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,260.76,0.056,234.6,325.6,9.1,295
2024-06-30T22:50:39.8838208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,260.95,0.056,234.6,325.8,9.2,295
2024-06-30T22:50:40.1338412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,261.96,0.056,234.6,325.8,9.4,296
2024-06-30T22:50:40.3837498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,261.96,0.056,234.6,325.8,9.5,296
2024-06-30T22:50:40.6336728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,263.97,0.059,234.6,325.8,9.9,298
2024-06-30T22:50:40.8836647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,260.95,0.059,234.6,325.8,9.8,295
2024-06-30T22:50:41.1335460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,264.98,0.059,234.6,325.8,9.3,299
2024-06-30T22:50:41.3835588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,263.98,0.059,234.6,325.8,9.4,298
2024-06-30T22:50:41.6335079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,264.14,0.118,234.6,325.8,9.7,298
2024-06-30T22:50:41.8834065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,265.15,0.118,234.6,325.8,9.7,299
2024-06-30T22:50:42.1334056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,266.16,0.118,234.6,325.8,9.7,300
2024-06-30T22:50:42.3678065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,267.16,0.118,234.6,325.8,10,301
2024-06-30T22:50:42.6332892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,266.11,0.102,234.6,325.8,9.9,300
2024-06-30T22:50:42.8832944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,266.01,0.102,234.6,325.7,9.8,300
2024-06-30T22:50:43.1332434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,266.01,0.102,234.6,325.7,9.7,300
2024-06-30T22:50:43.3831632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,267.03,0.102,234.6,325.7,9.6,301
2024-06-30T22:50:43.6331253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,266.78,0.024,234.6,325.7,9.6,301
2024-06-30T22:50:43.8830411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,266.48,0.024,234.6,325.4,9.4,301
2024-06-30T22:50:44.1330410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,266.48,0.024,234.6,325.4,9.1,301
2024-06-30T22:50:44.3829453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,263.47,0.024,234.6,325.4,9.3,298
2024-06-30T22:50:44.6328827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,264.69,0.092,234.6,325.4,9.2,299
2024-06-30T22:50:44.8828816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,266.61,0.092,234.6,325.3,9.1,301
2024-06-30T22:50:45.1327960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,268.63,0.092,234.6,325.3,9,303
2024-06-30T22:50:45.3827439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,267.62,0.092,234.6,325.3,9.1,302
2024-06-30T22:50:45.6327238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,267.81,0.145,234.6,325.3,8.9,302
2024-06-30T22:50:45.8826560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.83,0.145,234.6,325.3,9,304
2024-06-30T22:50:46.1326476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,269.84,0.145,234.6,325.3,8.9,304
2024-06-30T22:50:46.3826156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,267.82,0.145,234.6,325.3,8.8,302
2024-06-30T22:50:46.6325193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,268.8,0.137,234.6,325.3,8.8,303
2024-06-30T22:50:46.8824763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,270.02,0.137,234.6,325.5,8.8,304
2024-06-30T22:50:47.1323481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.07,0.137,234.6,325.5,8.6,307
2024-06-30T22:50:47.3824200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.04,0.137,234.6,325.5,8.4,304
2024-06-30T22:50:47.6322951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,268.84,0.092,234.6,325.5,8.6,303
2024-06-30T22:50:47.8823164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,268.85,0.092,234.6,325.5,8.5,303
2024-06-30T22:50:48.1322501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,267.85,0.092,234.6,325.5,8.3,302
2024-06-30T22:50:48.3821848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,265.83,0.092,234.6,325.5,8.4,300
2024-06-30T22:50:48.6320623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265.67,0.051,234.6,325.5,9,300
2024-06-30T22:50:48.8820737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,267.68,0.051,234.6,325.5,9.1,302
2024-06-30T22:50:49.1320034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265.67,0.051,234.6,325.5,9,300
2024-06-30T22:50:49.3819577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,265.67,0.051,234.6,325.5,8.8,300
2024-06-30T22:50:49.6319101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.62,0.039,234.6,325.5,8.4,297
2024-06-30T22:50:49.8818526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,261.52,0.039,234.6,325.4,8.5,296
2024-06-30T22:50:50.1317533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.51,0.039,234.6,325.4,8.5,294
2024-06-30T22:50:50.3818115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.51,0.039,234.6,325.4,8.3,294
2024-06-30T22:50:50.6317070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,259.44,0.015,234.6,325.4,8.2,294
2024-06-30T22:50:50.8816715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.45,0.015,234.6,325.4,7.9,299
2024-06-30T22:50:51.1315991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.46,0.015,234.6,325.4,8,301
2024-06-30T22:50:51.3816019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.45,0.015,234.6,325.4,8.4,300
2024-06-30T22:50:51.6315112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,265.45,0.016,234.6,325.4,8.8,300
2024-06-30T22:50:51.8813531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,265.46,0.016,234.6,325.4,8.5,300
2024-06-30T22:50:52.1314141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.46,0.016,234.6,325.4,8.4,300
2024-06-30T22:50:52.3813219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,263.45,0.016,234.6,325.4,8.6,298
2024-06-30T22:50:52.6312618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,262.56,0.053,234.6,325.4,8.7,297
2024-06-30T22:50:52.8812894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,262.46,0.053,234.6,325.3,8.8,297
2024-06-30T22:50:53.1312644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,261.45,0.053,234.6,325.3,9,296
2024-06-30T22:50:53.3811498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,258.43,0.053,234.6,325.3,9.1,293
2024-06-30T22:50:53.6310999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.44,0.058,234.6,325.3,9.3,292
2024-06-30T22:50:53.8810825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,256.23,0.058,234.6,325.1,9.3,291
2024-06-30T22:50:54.1310137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,260.25,0.058,234.6,325.1,9.3,295
2024-06-30T22:50:54.3808589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,259.25,0.058,234.6,325.1,9.1,294
2024-06-30T22:50:54.6308850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,259.15,0.019,234.6,325.1,8.6,294
2024-06-30T22:50:54.8808425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.16,0.019,234.6,325.1,8.6,298
2024-06-30T22:50:55.1307919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,265.16,0.019,234.6,325.1,8.6,300
2024-06-30T22:50:55.3807488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.17,0.019,234.6,325.1,8.3,300
2024-06-30T22:50:55.6307386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.47,0.1,234.6,325.1,7.9,300
2024-06-30T22:50:55.8807781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.48,0.1,234.6,325.1,8,301
2024-06-30T22:50:56.1306300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.48,0.1,234.6,325.1,8,301
2024-06-30T22:50:56.3806037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.46,0.1,234.6,325.1,7.9,299
2024-06-30T22:50:56.6303960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.7,0.172,234.6,325.1,8.2,299
2024-06-30T22:50:56.8804595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.62,0.172,234.6,325,8,299
2024-06-30T22:50:57.1304154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,262.59,0.172,234.6,325,7.9,297
2024-06-30T22:50:57.3803767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,267.68,0.172,234.6,325,7.9,302
2024-06-30T22:50:57.6303214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,264.66,0.177,234.6,325,7.7,299
2024-06-30T22:50:57.8803102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,264.77,0.177,234.6,325.1,7.6,299
2024-06-30T22:50:58.1301765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.81,0.177,234.6,325.1,7.4,300
2024-06-30T22:50:58.3801645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.87,0.177,234.6,325.1,6.8,300
2024-06-30T22:50:58.6301990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.64,0.132,234.6,325.1,7.2,300
2024-06-30T22:50:58.8800825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,264.82,0.132,234.6,325.3,7.3,299
2024-06-30T22:50:59.1300192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.83,0.132,234.6,325.3,7.2,299
2024-06-30T22:50:59.3799719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,267.84,0.132,234.6,325.3,7.7,302
2024-06-30T22:50:59.6298963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.57,0.07,234.6,325.3,7.8,301
2024-06-30T22:50:59.8799389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.67,0.07,234.6,325.4,7.8,301
2024-06-30T22:51:00.1298035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.66,0.07,234.6,325.4,8.1,300
2024-06-30T22:51:00.3797769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,266.65,0.07,234.6,325.4,8.5,301
2024-06-30T22:51:00.6297327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.54,0.035,234.6,325.4,8.5,304
2024-06-30T22:51:00.8797132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,268.43,0.035,234.6,325.3,8.7,303
2024-06-30T22:51:01.1297059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.44,0.035,234.6,325.3,8.6,305
2024-06-30T22:51:01.3795887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.44,0.035,234.6,325.3,8.2,305
2024-06-30T22:51:01.6295617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,270.41,0.026,234.6,325.3,8.1,305
2024-06-30T22:51:01.8794671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268,0.026,234.6,324.9,8.2,303
2024-06-30T22:51:02.1294297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268,0.026,234.6,324.9,8.2,303
2024-06-30T22:51:02.3792741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267,0.026,234.6,324.9,8.1,302
2024-06-30T22:51:02.6293337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,266.11,0.059,234.6,324.9,8.3,301
2024-06-30T22:51:02.8792855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.93,0.059,234.6,324.7,8.2,303
2024-06-30T22:51:03.1291875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,266.92,0.059,234.6,324.7,8.2,302
2024-06-30T22:51:03.3791953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.9,0.059,234.6,324.7,8.7,300
2024-06-30T22:51:03.6291625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.9,0.056,234.6,324.7,8.6,302
2024-06-30T22:51:03.8790800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,265.9,0.056,234.6,324.7,8.5,301
2024-06-30T22:51:04.1289998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,266.91,0.056,234.6,324.7,8.2,302
2024-06-30T22:51:04.3789664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.91,0.056,234.6,324.7,8.4,303
2024-06-30T22:51:04.6288922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,268.96,0.066,234.6,324.7,8.2,304
2024-06-30T22:51:04.8788799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.16,0.066,234.6,324.9,8.4,304
2024-06-30T22:51:05.1288736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.17,0.066,234.6,324.9,8.1,305
2024-06-30T22:51:05.3787939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.17,0.066,234.6,324.9,8.1,305
2024-06-30T22:51:05.6287284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,270.18,0.066,234.6,324.9,7.9,305
2024-06-30T22:51:05.8786099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.44,0.104,234.6,325,8,305
2024-06-30T22:51:06.1170528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.44,0.104,234.6,325,8,305
2024-06-30T22:51:06.3786283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,269.42,0.104,234.6,325,8.1,304
2024-06-30T22:51:06.6283872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.35,0.089,234.6,325,8.2,304
2024-06-30T22:51:06.8784719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.25,0.089,234.6,324.9,8.3,304
2024-06-30T22:51:07.1284073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.24,0.089,234.6,324.9,8.2,303
2024-06-30T22:51:07.3782870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.24,0.089,234.6,324.9,8.1,302
2024-06-30T22:51:07.6283470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.19,0.075,234.6,324.9,8,302
2024-06-30T22:51:07.8783175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,263.97,0.075,234.6,324.7,7.9,299
2024-06-30T22:51:08.1282142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,263.97,0.075,234.6,324.7,7.8,299
2024-06-30T22:51:08.3781653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.98,0.075,234.6,324.7,7.8,300
2024-06-30T22:51:08.6281828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.07,0.103,234.6,324.7,7.9,299
2024-06-30T22:51:08.8780843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.08,0.103,234.6,324.7,8.1,301
2024-06-30T22:51:09.1280831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267.09,0.103,234.6,324.7,8.1,302
2024-06-30T22:51:09.3779898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267.09,0.103,234.6,324.7,8.1,302
2024-06-30T22:51:09.6279447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.1,0.103,234.6,324.7,8.2,303
2024-06-30T22:51:09.8779568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.4,0.104,234.6,325,8.2,303
2024-06-30T22:51:10.1278379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.41,0.104,234.6,325,8.1,303
2024-06-30T22:51:10.3777760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.41,0.104,234.6,325,8.1,303
2024-06-30T22:51:10.6277104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,267.29,0.079,234.6,325,8.5,302
2024-06-30T22:51:10.8776654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,265.36,0.079,234.6,325.1,8.8,300
2024-06-30T22:51:11.1276046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,267.38,0.079,234.6,325.1,8.8,302
2024-06-30T22:51:11.3775942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,267.38,0.079,234.6,325.1,8.7,302
2024-06-30T22:51:11.6275452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.31,0.061,234.6,325.1,8.8,302
2024-06-30T22:51:11.8775198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,266.31,0.061,234.6,325.1,8.8,301
2024-06-30T22:51:12.1274421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,266.31,0.061,234.6,325.1,8.8,301
2024-06-30T22:51:12.3774451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,266.31,0.061,234.6,325.1,8.8,301
2024-06-30T22:51:12.6273420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,267.18,0.023,234.6,325.1,8.8,302
2024-06-30T22:51:12.8773249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,267.18,0.023,234.6,325.1,8.8,302
2024-06-30T22:51:13.1271782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,267.18,0.023,234.6,325.1,8.7,302
2024-06-30T22:51:13.3771901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,266.18,0.023,234.6,325.1,8.5,301
2024-06-30T22:51:13.6270938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.18,0.023,234.6,325.1,8.7,301
2024-06-30T22:51:13.8769794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,261.95,0.046,234.6,324.8,8.3,297
2024-06-30T22:51:14.1270588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.95,0.046,234.6,324.8,8,297
2024-06-30T22:51:14.3770201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,260.94,0.046,234.6,324.8,8.1,296
2024-06-30T22:51:14.6268914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.08,0.092,234.6,324.8,8.4,296
2024-06-30T22:51:14.8769159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,259.97,0.092,234.6,324.7,8.3,295
2024-06-30T22:51:15.1267665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,258.96,0.092,234.6,324.7,8.3,294
2024-06-30T22:51:15.3767336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,258.97,0.092,234.6,324.7,8.2,294
2024-06-30T22:51:15.6266484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,262.02,0.102,234.6,324.7,8.3,297
2024-06-30T22:51:15.8766924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.11,0.102,234.6,324.8,8.4,296
2024-06-30T22:51:16.1267189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.12,0.102,234.6,324.8,8.5,297
2024-06-30T22:51:16.3765964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.14,0.102,234.6,324.8,8.1,298
2024-06-30T22:51:16.6264838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.16,0.11,234.6,324.8,8.2,297
2024-06-30T22:51:16.8765265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,263.37,0.11,234.6,325,8.3,298
2024-06-30T22:51:17.1264109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,266.4,0.11,234.6,325,8.3,301
2024-06-30T22:51:17.3763913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,265.38,0.11,234.6,325,8.5,300
2024-06-30T22:51:17.6263031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.4,0.11,234.6,325,8.6,302
2024-06-30T22:51:17.8763163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,264.42,0.099,234.6,325.1,8.9,299
2024-06-30T22:51:18.1262476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,266.44,0.099,234.6,325.1,8.9,301
2024-06-30T22:51:18.3762033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,268.45,0.099,234.6,325.1,9,303
2024-06-30T22:51:18.6261306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,266.25,0.044,234.6,325.1,8.9,301
2024-06-30T22:51:18.8760988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.15,0.044,234.6,325,9,301
2024-06-30T22:51:19.1260322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,262.13,0.044,234.6,325,9,297
2024-06-30T22:51:19.3760369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,260.12,0.044,234.6,325,9.1,295
2024-06-30T22:51:19.6258843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.11,0.042,234.6,325,9.3,295
2024-06-30T22:51:19.8759295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,258.91,0.042,234.6,324.8,9.4,294
2024-06-30T22:51:20.1258550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,259.91,0.042,234.6,324.8,9,295
2024-06-30T22:51:20.3757319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,256.9,0.042,234.6,324.8,8.8,292
2024-06-30T22:51:20.6257336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,255.96,0.07,234.6,324.8,9.2,291
2024-06-30T22:51:20.8757178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,254.96,0.07,234.6,324.8,9,290
2024-06-30T22:51:21.1256168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,262,0.07,234.6,324.8,9.3,297
2024-06-30T22:51:21.3755010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.98,0.07,234.6,324.8,9,294
2024-06-30T22:51:21.6255463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,255.96,0.07,234.6,324.8,8.9,291
2024-06-30T22:51:21.8755059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,253.88,0.086,234.6,324.7,9.1,289
2024-06-30T22:51:22.1255525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.89,0.086,234.6,324.7,9.6,291
2024-06-30T22:51:22.3754438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,259.93,0.086,234.6,324.7,9.3,295
2024-06-30T22:51:22.6253396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.88,0.07,234.6,324.7,9.4,295
2024-06-30T22:51:22.8752868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,260.99,0.07,234.6,324.8,9.3,296
2024-06-30T22:51:23.1252901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.99,0.07,234.6,324.8,9.5,297
2024-06-30T22:51:23.3752509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,264.03,0.07,234.6,324.8,8.7,299
2024-06-30T22:51:23.6251153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,261.93,0.043,234.6,324.8,8.7,297
2024-06-30T22:51:23.8750866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,261.12,0.043,234.6,325,8.9,296
2024-06-30T22:51:24.1250857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,261.12,0.043,234.6,325,9.3,296
2024-06-30T22:51:24.3750503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,262.12,0.043,234.6,325,9.3,297
2024-06-30T22:51:24.6249619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,265.05,0.018,234.6,325,9.6,300
2024-06-30T22:51:24.8749221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,266.16,0.018,234.6,325.1,9.5,301
2024-06-30T22:51:25.1248684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.16,0.018,234.6,325.1,10,302
2024-06-30T22:51:25.3747914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.16,0.018,234.6,325.1,9.9,303
2024-06-30T22:51:25.6247671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,266.15,0.018,234.6,325.1,9.9,301
2024-06-30T22:51:25.8747088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,265.26,0.02,234.6,325.2,10.4,300
2024-06-30T22:51:26.1246534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,265.26,0.02,234.6,325.2,10.4,300
2024-06-30T22:51:26.3746302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,263.25,0.02,234.6,325.2,10.3,298
2024-06-30T22:51:26.6245448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,263.26,0.022,234.6,325.2,10.2,298
2024-06-30T22:51:26.8745260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,263.26,0.022,234.6,325.2,10.4,298
2024-06-30T22:51:27.1244191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,263.26,0.022,234.6,325.2,10.4,298
2024-06-30T22:51:27.3744007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.26,0.022,234.6,325.2,10.6,297
2024-06-30T22:51:27.6176729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,260.22,0.009,234.6,325.2,10.7,295
2024-06-30T22:51:27.8743606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,259.12,0.009,234.6,325.1,10.7,294
2024-06-30T22:51:28.1241983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,260.12,0.009,234.6,325.1,10.9,295
2024-06-30T22:51:28.3741763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,259.12,0.009,234.6,325.1,10.7,294
2024-06-30T22:51:28.6240648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,259.2,0.044,234.6,325.1,10.3,294
2024-06-30T22:51:28.8741994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,259,0.044,234.6,324.9,10.5,294
2024-06-30T22:51:29.1240232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,260,0.044,234.6,324.9,10.7,295
2024-06-30T22:51:29.3739391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,260,0.044,234.6,324.9,10.9,295
2024-06-30T22:51:29.6238127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,262.01,0.044,234.6,324.9,10.8,297
2024-06-30T22:51:29.8738333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,262.19,0.115,234.6,324.9,10.6,297
2024-06-30T22:51:30.1237003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,262.19,0.115,234.6,324.9,10.7,297
2024-06-30T22:51:30.3738471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,261.18,0.115,234.6,324.9,10.6,296
2024-06-30T22:51:30.6237683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.28,0.158,234.6,324.9,10.2,295
2024-06-30T22:51:30.8737018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,262.41,0.158,234.6,325,10.2,297
2024-06-30T22:51:31.1236516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,262.41,0.158,234.6,325,10.2,297
2024-06-30T22:51:31.3735572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,262.42,0.158,234.6,325,10,297
2024-06-30T22:51:31.6234807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.38,0.144,234.6,325,10,297
2024-06-30T22:51:31.8734861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,261.37,0.144,234.6,325,10,296
2024-06-30T22:51:32.1234578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,260.35,0.144,234.6,325,10.2,295
2024-06-30T22:51:32.3734503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,260.36,0.144,234.6,325,10,295
2024-06-30T22:51:32.6233381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.23,0.097,234.6,325,10.1,294
2024-06-30T22:51:32.8733091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,260.24,0.097,234.6,325,10.2,295
2024-06-30T22:51:33.1232896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,260.23,0.097,234.6,325,10.3,295
2024-06-30T22:51:33.3732361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,260.23,0.097,234.6,325,10.3,295
2024-06-30T22:51:33.6281981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,259.23,0.097,234.6,325,10.2,294
2024-06-30T22:51:33.8731348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,260.23,0.052,234.6,325.1,10.2,295
2024-06-30T22:51:34.1231530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,259.22,0.052,234.6,325.1,10.3,294
2024-06-30T22:51:34.3730402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,259.22,0.052,234.6,325.1,10.1,294
2024-06-30T22:51:34.6230372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,260.19,0.037,234.6,325.1,10.1,295
2024-06-30T22:51:34.8729413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,260.29,0.037,234.6,325.2,10.1,295
2024-06-30T22:51:35.1228846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,261.3,0.037,234.6,325.2,10,296
2024-06-30T22:51:35.3728663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,261.3,0.037,234.6,325.2,10,296
2024-06-30T22:51:35.6227980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.33,0.048,234.6,325.2,10.2,297
2024-06-30T22:51:35.8727477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,261.32,0.048,234.6,325.2,10.1,296
2024-06-30T22:51:36.1226555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,261.32,0.048,234.6,325.2,10.2,296
2024-06-30T22:51:36.3726121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,260.32,0.048,234.6,325.2,10.3,295
2024-06-30T22:51:36.6226305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,260.25,0.02,234.6,325.2,10.4,295
2024-06-30T22:51:36.8725573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,258.04,0.02,234.6,325,10.3,293
2024-06-30T22:51:37.1224896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.04,0.02,234.6,325,10.4,293
2024-06-30T22:51:37.3724208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,257.04,0.02,234.6,325,10.4,292
2024-06-30T22:51:37.6243777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,257.08,0.039,234.6,325,10.6,292
2024-06-30T22:51:37.8723446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,257.98,0.039,234.6,324.9,10.6,293
2024-06-30T22:51:38.1222623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,256.98,0.039,234.6,324.9,10.7,292
2024-06-30T22:51:38.3722424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,256.98,0.039,234.6,324.9,10.7,292
2024-06-30T22:51:38.6220469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,256.98,0.041,234.6,324.9,10.8,292
2024-06-30T22:51:38.8721705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,257.08,0.041,234.6,325,10.8,292
2024-06-30T22:51:39.1220561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,257.08,0.041,234.6,325,10.9,292
2024-06-30T22:51:39.3719340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,257.08,0.041,234.6,325,10.8,292
2024-06-30T22:51:39.6219842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.09,0.041,234.6,325,10.7,293
2024-06-30T22:51:39.8719417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,257.18,0.041,234.6,325.1,10.7,292
2024-06-30T22:51:40.1219305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.14,0.019,234.6,325.1,10.6,292
2024-06-30T22:51:40.3718535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,259.14,0.019,234.6,325.1,10.8,294
2024-06-30T22:51:40.6217599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,258.14,0.019,234.6,325.1,10.8,293
2024-06-30T22:51:40.8717031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,256.31,0.059,234.6,325.2,10.9,291
2024-06-30T22:51:41.1216749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.32,0.059,234.6,325.2,10.7,292
2024-06-30T22:51:41.3716080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,257.32,0.059,234.6,325.2,10.5,292
2024-06-30T22:51:41.6216184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,255.32,0.059,234.6,325.2,10.3,290
2024-06-30T22:51:41.8715482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.23,0.067,234.6,325.1,10.1,290
2024-06-30T22:51:42.1214967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.24,0.067,234.6,325.1,10,290
2024-06-30T22:51:42.3714372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,256.24,0.067,234.6,325.1,10,291
2024-06-30T22:51:42.6214023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.25,0.068,234.6,325.1,10.2,292
2024-06-30T22:51:42.8713352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.35,0.068,234.6,325.2,10.2,293
2024-06-30T22:51:43.1212715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.35,0.068,234.6,325.2,10.2,293
2024-06-30T22:51:43.3712260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.35,0.068,234.6,325.2,10.1,292
2024-06-30T22:51:43.6226357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.34,0.066,234.6,325.2,10.2,292
2024-06-30T22:51:43.8711259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.44,0.066,234.6,325.3,9.9,291
2024-06-30T22:51:44.1211001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.44,0.066,234.6,325.3,9.8,290
2024-06-30T22:51:44.3710079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.44,0.066,234.6,325.3,9.8,291
2024-06-30T22:51:44.6209879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,257.43,0.058,234.6,325.3,9.9,292
2024-06-30T22:51:44.8709885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.44,0.058,234.6,325.3,9.7,293
2024-06-30T22:51:45.1209195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.44,0.058,234.6,325.3,9.7,293
2024-06-30T22:51:45.3707575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.44,0.058,234.6,325.3,9.7,293
2024-06-30T22:51:45.6207929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.46,0.065,234.6,325.3,9.5,294
2024-06-30T22:51:45.8707273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.46,0.065,234.6,325.3,9.5,294
2024-06-30T22:51:46.1207452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,260.47,0.065,234.6,325.3,9.4,295
2024-06-30T22:51:46.3706319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.46,0.065,234.6,325.3,9.5,294
2024-06-30T22:51:46.6303149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,260.49,0.07,234.6,325.3,9.3,295
2024-06-30T22:51:46.8705419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.48,0.07,234.6,325.3,9.4,294
2024-06-30T22:51:47.1205074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.48,0.07,234.6,325.3,9.5,294
2024-06-30T22:51:47.3704157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,259.48,0.07,234.6,325.3,9.6,294
2024-06-30T22:51:47.6204675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,260.38,0.032,234.6,325.3,9.8,295
2024-06-30T22:51:47.8703185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,259.28,0.032,234.6,325.2,9.8,294
2024-06-30T22:51:48.1202736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,258.27,0.032,234.6,325.2,10,293
2024-06-30T22:51:48.3701575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.27,0.032,234.6,325.2,9.9,293
2024-06-30T22:51:48.6200771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,258.24,0.017,234.6,325.2,9.9,293
2024-06-30T22:51:48.8701626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.14,0.017,234.6,325.1,10,293
2024-06-30T22:51:49.1200937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,257.14,0.017,234.6,325.1,10,292
2024-06-30T22:51:49.3700146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,257.14,0.017,234.6,325.1,10,292
2024-06-30T22:51:49.6199624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,257.13,0.015,234.6,325.1,9.9,292
2024-06-30T22:51:49.8699158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,259.04,0.015,234.6,325,9.8,294
2024-06-30T22:51:50.1198806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,258.03,0.015,234.6,325,10,293
2024-06-30T22:51:50.3697886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,259.04,0.015,234.6,325,9.8,294
2024-06-30T22:51:50.6197821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,257.08,0.035,234.6,325,9.8,292
2024-06-30T22:51:50.8697252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,259.09,0.035,234.6,325,9.6,294
2024-06-30T22:51:51.1196604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,258.09,0.035,234.6,325,9.4,293
2024-06-30T22:51:51.3697010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,258.09,0.035,234.6,325,9.2,293
2024-06-30T22:51:51.6195693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,259.22,0.084,234.6,325,9.1,294
2024-06-30T22:51:51.8695984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,258.31,0.084,234.6,325.1,9.1,293
2024-06-30T22:51:52.1194750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,258.31,0.084,234.6,325.1,9.1,293
2024-06-30T22:51:52.3694251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,258.32,0.084,234.6,325.1,9,293
2024-06-30T22:51:52.6259740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,256.35,0.104,234.6,325.1,9,291
2024-06-30T22:51:52.8693519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,257.45,0.104,234.6,325.2,9.2,292
2024-06-30T22:51:53.1192755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,257.45,0.104,234.6,325.2,9.2,292
2024-06-30T22:51:53.3692490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,257.45,0.104,234.6,325.2,9.1,292
2024-06-30T22:51:53.6191600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,256.39,0.085,234.6,325.2,9.3,291
2024-06-30T22:51:53.8691370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,256.49,0.085,234.6,325.3,9.5,291
2024-06-30T22:51:54.1191005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,256.5,0.085,234.6,325.3,9.3,291
2024-06-30T22:51:54.3690863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,256.5,0.085,234.6,325.3,9.2,291
2024-06-30T22:51:54.6190560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,255.42,0.052,234.6,325.3,9.1,290
2024-06-30T22:51:54.8689929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.42,0.052,234.6,325.3,9.2,291
2024-06-30T22:51:55.1188793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,255.41,0.052,234.6,325.3,9.4,290
2024-06-30T22:51:55.3688697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,256.42,0.052,234.6,325.3,9.3,291
2024-06-30T22:51:55.6187750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.41,0.046,234.6,325.3,9.3,291
2024-06-30T22:51:55.8686212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.41,0.046,234.6,325.3,9.3,291
2024-06-30T22:51:56.1187243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.41,0.046,234.6,325.3,9.2,291
2024-06-30T22:51:56.3686715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,256.41,0.046,234.6,325.3,9.1,291
2024-06-30T22:51:56.6186451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,257.45,0.059,234.6,325.3,8.8,292
2024-06-30T22:51:56.8685741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.43,0.059,234.6,325.3,8.9,289
2024-06-30T22:51:57.1184698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,256.44,0.059,234.6,325.3,8.7,291
2024-06-30T22:51:57.3684234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,255.44,0.059,234.6,325.3,8.6,290
2024-06-30T22:51:57.6184165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,255.44,0.06,234.6,325.3,8.6,290
2024-06-30T22:51:57.8683690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.45,0.06,234.6,325.3,8.7,291
2024-06-30T22:51:58.1183628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,256.45,0.06,234.6,325.3,8.8,291
2024-06-30T22:51:58.3682561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,256.45,0.06,234.6,325.3,8.8,291
2024-06-30T22:51:58.6182368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,256.4,0.041,234.6,325.3,8.8,291
2024-06-30T22:51:58.8681832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.5,0.041,234.6,325.4,9,292
2024-06-30T22:51:59.1181285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,256.5,0.041,234.6,325.4,9.1,291
2024-06-30T22:51:59.3680440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.5,0.041,234.6,325.4,9.1,292
2024-06-30T22:51:59.6180462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,256.46,0.028,234.6,325.4,9.2,291
2024-06-30T22:51:59.8679717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,257.47,0.028,234.6,325.4,9.5,292
2024-06-30T22:52:00.1179265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,256.46,0.028,234.6,325.4,9.3,291
2024-06-30T22:52:00.3678514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,257.47,0.028,234.6,325.4,9.1,292
2024-06-30T22:52:00.6177886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,258.46,0.025,234.6,325.4,9.3,293
2024-06-30T22:52:00.8677685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,257.46,0.025,234.6,325.4,9.5,292
2024-06-30T22:52:01.1177485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,258.46,0.025,234.6,325.4,9.6,293
2024-06-30T22:52:01.3676493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,257.46,0.025,234.6,325.4,9.5,292
2024-06-30T22:52:01.6176250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,257.46,0.026,234.6,325.4,9.5,292
2024-06-30T22:52:01.8675978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,256.36,0.026,234.6,325.3,9.3,291
2024-06-30T22:52:02.1175060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,256.36,0.026,234.6,325.3,9.2,291
2024-06-30T22:52:02.3674360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,256.36,0.026,234.6,325.3,9.1,291
2024-06-30T22:52:02.6093506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,256.5,0.082,234.6,325.3,8.9,291
2024-06-30T22:52:02.8673621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.39,0.082,234.6,325.2,8.8,290
2024-06-30T22:52:03.1173534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,256.39,0.082,234.6,325.2,9,291
2024-06-30T22:52:03.3673059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,257.4,0.082,234.6,325.2,9,292
2024-06-30T22:52:03.6171766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,256.46,0.104,234.6,325.2,8.6,291
2024-06-30T22:52:03.8670845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,256.46,0.104,234.6,325.2,8.5,291
2024-06-30T22:52:04.1171530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.45,0.104,234.6,325.2,8.6,290
2024-06-30T22:52:04.3670260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,254.43,0.104,234.6,325.2,8.9,289
2024-06-30T22:52:04.6169268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,257.46,0.104,234.6,325.2,9,292
2024-06-30T22:52:04.8669325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,259.42,0.084,234.6,325.2,9.1,294
2024-06-30T22:52:05.1168855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.42,0.084,234.6,325.2,8.9,293
2024-06-30T22:52:05.3669092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,257.41,0.084,234.6,325.2,8.7,292
2024-06-30T22:52:05.6168116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.33,0.052,234.6,325.2,8.9,293
2024-06-30T22:52:05.8668139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,256.42,0.052,234.6,325.3,9.1,291
2024-06-30T22:52:06.1165738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,257.43,0.052,234.6,325.3,9,292
2024-06-30T22:52:06.3667049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.43,0.052,234.6,325.3,9.3,293
2024-06-30T22:52:06.6166661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,256.42,0.052,234.6,325.3,9.1,291
2024-06-30T22:52:06.8666286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,256.42,0.052,234.6,325.3,9.1,291
2024-06-30T22:52:07.1165768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.43,0.052,234.6,325.3,9.2,292
2024-06-30T22:52:07.3664637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.43,0.052,234.6,325.3,9,293
2024-06-30T22:52:07.6163396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,257.49,0.076,234.6,325.3,9,292
2024-06-30T22:52:07.8663587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.58,0.076,234.6,325.4,8.9,291
2024-06-30T22:52:08.1163110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,255.58,0.076,234.6,325.4,8.7,290
2024-06-30T22:52:08.3662649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.58,0.076,234.6,325.4,8.9,291
2024-06-30T22:52:08.6161592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.57,0.076,234.6,325.4,8.9,289
2024-06-30T22:52:08.8662001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,254.69,0.084,234.6,325.5,8.7,289
2024-06-30T22:52:09.1161230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,255.7,0.084,234.6,325.5,8.6,290
2024-06-30T22:52:09.3661536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,254.69,0.084,234.6,325.5,8.6,289
2024-06-30T22:52:09.6160354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.66,0.072,234.6,325.5,8.6,289
2024-06-30T22:52:09.8660022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.56,0.072,234.6,325.4,8.6,289
2024-06-30T22:52:10.1159255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,254.56,0.072,234.6,325.4,8.8,289
2024-06-30T22:52:10.3657947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.56,0.072,234.6,325.4,9,290
2024-06-30T22:52:10.6158581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,255.5,0.044,234.6,325.4,8.9,290
2024-06-30T22:52:10.8657845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,255.5,0.044,234.6,325.4,8.7,290
2024-06-30T22:52:11.1157403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.5,0.044,234.6,325.4,8.8,289
2024-06-30T22:52:11.3656921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,256.5,0.044,234.6,325.4,9.1,291
2024-06-30T22:52:11.6156499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,260.41,0.004,234.6,325.4,9.1,295
2024-06-30T22:52:11.8655152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,259.61,0.004,234.6,325.6,9,294
2024-06-30T22:52:12.1155191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,259.61,0.004,234.6,325.6,9.3,294
2024-06-30T22:52:12.3654647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,259.61,0.004,234.6,325.6,9.2,294
2024-06-30T22:52:12.6154571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.7,0.042,234.6,325.6,9.6,293
2024-06-30T22:52:12.8653578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,258.9,0.042,234.6,325.8,9.5,293
2024-06-30T22:52:13.1153044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.9,0.042,234.6,325.8,9.6,293
2024-06-30T22:52:13.3652629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.9,0.042,234.6,325.8,9.6,292
2024-06-30T22:52:13.6152815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,257.89,0.038,234.6,325.8,9.7,292
2024-06-30T22:52:13.8651588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,257.79,0.038,234.6,325.7,9.5,292
2024-06-30T22:52:14.1151070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,257.79,0.038,234.6,325.7,9.4,292
2024-06-30T22:52:14.3650729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.79,0.038,234.6,325.7,9.2,291
2024-06-30T22:52:14.6150447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,257.79,0.036,234.6,325.7,9.1,292
2024-06-30T22:52:14.8650771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,256.58,0.036,234.6,325.5,9.1,291
2024-06-30T22:52:15.1178620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.58,0.036,234.6,325.5,8.9,290
2024-06-30T22:52:15.3677721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,255.58,0.036,234.6,325.5,8.8,290
2024-06-30T22:52:15.6176812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,254.73,0.103,234.6,325.5,8.7,289
2024-06-30T22:52:15.8677134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,254.63,0.103,234.6,325.4,8.7,289
2024-06-30T22:52:16.1176383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,254.64,0.103,234.6,325.4,8.6,289
2024-06-30T22:52:16.3681633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,254.64,0.103,234.6,325.4,8.6,289
2024-06-30T22:52:16.6175180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,255.74,0.143,234.6,325.4,8.6,290
2024-06-30T22:52:16.8709454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.87,0.143,234.6,325.5,8.3,291
2024-06-30T22:52:17.1174715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.89,0.143,234.6,325.5,8.4,292
2024-06-30T22:52:17.3674247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,258.9,0.143,234.6,325.5,8.4,293
2024-06-30T22:52:17.6173095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.93,0.147,234.6,325.5,8.4,294
2024-06-30T22:52:17.8672932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.12,0.147,234.6,325.7,8.4,293
2024-06-30T22:52:18.1172083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.15,0.147,234.6,325.7,8.4,295
2024-06-30T22:52:18.3672662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,262.15,0.147,234.6,325.7,8.7,296
2024-06-30T22:52:18.6171286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,260.02,0.11,234.6,325.7,8.4,294
2024-06-30T22:52:18.8670868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.92,0.11,234.6,325.6,8.3,294
2024-06-30T22:52:19.1170643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,257.91,0.11,234.6,325.6,8.1,292
2024-06-30T22:52:19.3670116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.9,0.11,234.6,325.6,8,291
2024-06-30T22:52:19.6169669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.69,0.034,234.6,325.6,8,291
2024-06-30T22:52:19.8668720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,256.59,0.034,234.6,325.5,7.9,291
2024-06-30T22:52:20.1168321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,255.59,0.034,234.6,325.5,7.8,290
2024-06-30T22:52:20.3667714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.59,0.034,234.6,325.5,8,291
2024-06-30T22:52:20.6167504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,255.64,0.053,234.6,325.5,8,290
2024-06-30T22:52:20.8666974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,253.63,0.053,234.6,325.5,7.9,288
2024-06-30T22:52:21.1166395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.64,0.053,234.6,325.5,8.2,291
2024-06-30T22:52:21.3665699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,255.63,0.053,234.6,325.5,8.5,290
2024-06-30T22:52:21.6165674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,254.64,0.059,234.6,325.5,8.5,289
2024-06-30T22:52:21.8665173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.74,0.059,234.6,325.6,8.4,289
2024-06-30T22:52:22.1164244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.74,0.059,234.6,325.6,8.5,290
2024-06-30T22:52:22.3663851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.74,0.059,234.6,325.6,8.5,290
2024-06-30T22:52:22.6163118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,257.65,0.02,234.6,325.6,8.3,292
2024-06-30T22:52:22.8607860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.66,0.02,234.6,325.6,8.2,293
2024-06-30T22:52:23.1162609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.66,0.02,234.6,325.6,8.4,294
2024-06-30T22:52:23.3662129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,260.66,0.02,234.6,325.6,8.6,295
2024-06-30T22:52:23.6161998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.79,0.061,234.6,325.6,8.3,296
2024-06-30T22:52:23.8660947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.89,0.061,234.6,325.7,8.3,296
2024-06-30T22:52:24.1160129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.9,0.061,234.6,325.7,8.2,297
2024-06-30T22:52:24.3659788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.91,0.061,234.6,325.7,8.1,298
2024-06-30T22:52:24.6159656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,262.03,0.099,234.6,325.7,7.9,296
2024-06-30T22:52:24.8658943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.15,0.099,234.6,325.8,7.8,297
2024-06-30T22:52:25.1158604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,262.14,0.099,234.6,325.8,7.8,296
2024-06-30T22:52:25.3658135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.11,0.099,234.6,325.8,7.8,294
2024-06-30T22:52:25.6157706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,260.14,0.105,234.6,325.8,7.7,294
2024-06-30T22:52:25.8656462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.02,0.105,234.6,325.7,7.8,293
2024-06-30T22:52:26.1157038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,256.99,0.105,234.6,325.7,7.9,291
2024-06-30T22:52:26.3656441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.99,0.105,234.6,325.7,8,291
2024-06-30T22:52:26.6155647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,255.82,0.045,234.6,325.7,8.1,290
2024-06-30T22:52:26.8655142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.01,0.045,234.6,325.9,8.2,290
2024-06-30T22:52:27.1187724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254,0.045,234.6,325.9,8.2,288
2024-06-30T22:52:27.3686785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,254,0.045,234.6,325.9,8.4,288
2024-06-30T22:52:27.6186031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,253.99,0.041,234.6,325.9,8.4,288
2024-06-30T22:52:27.8686034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.19,0.041,234.6,326.1,8.2,287
2024-06-30T22:52:28.1185463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.2,0.041,234.6,326.1,8.2,289
2024-06-30T22:52:28.3685369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.2,0.041,234.6,326.1,8.3,289
2024-06-30T22:52:28.6184115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.24,0.055,234.6,326.1,8.1,289
2024-06-30T22:52:28.8684125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,254.24,0.055,234.6,326.1,7.8,288
2024-06-30T22:52:29.1183681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,254.24,0.055,234.6,326.1,7.6,288
2024-06-30T22:52:29.3683417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,253.23,0.055,234.6,326.1,7.5,287
2024-06-30T22:52:29.6183842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,253.23,0.055,234.6,326.1,7.7,287
2024-06-30T22:52:29.8760583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,253.04,0.055,234.6,325.9,7.3,287
2024-06-30T22:52:30.1182060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.05,0.055,234.6,325.9,7.4,289
2024-06-30T22:52:30.3680656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,254.04,0.055,234.6,325.9,7.4,288
2024-06-30T22:52:30.6180733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,254.2,0.118,234.6,325.9,7.5,288
2024-06-30T22:52:30.8680753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,256.23,0.118,234.6,325.9,7.5,290
2024-06-30T22:52:31.1179353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,260.28,0.118,234.6,325.9,7.7,294
2024-06-30T22:52:31.3678657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,259.27,0.118,234.6,325.9,7.6,293
2024-06-30T22:52:31.6178701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,260.32,0.129,234.6,325.9,7.7,294
2024-06-30T22:52:31.8677879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.4,0.129,234.6,326,7.7,293
2024-06-30T22:52:32.1178255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.4,0.129,234.6,326,7.7,293
2024-06-30T22:52:32.3677223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.36,0.129,234.6,326,8.3,292
2024-06-30T22:52:32.6176266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,256.25,0.096,234.6,326,8.1,290
2024-06-30T22:52:32.8675481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,255.24,0.096,234.6,326,8.1,289
2024-06-30T22:52:33.1176017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,254.23,0.096,234.6,326,7.9,288
2024-06-30T22:52:33.3674546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.28,0.096,234.6,326,7.9,292
2024-06-30T22:52:33.6174407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,259.21,0.07,234.6,326,8,293
2024-06-30T22:52:33.8673774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.13,0.07,234.6,325.9,7.5,294
2024-06-30T22:52:34.1173381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,259.12,0.07,234.6,325.9,7.6,293
2024-06-30T22:52:34.3673428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.12,0.07,234.6,325.9,7.2,292
2024-06-30T22:52:34.6172433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.09,0.063,234.6,325.9,7.4,291
2024-06-30T22:52:34.8672256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.18,0.063,234.6,326,7.6,291
2024-06-30T22:52:35.1171616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,254.15,0.063,234.6,326,7.8,288
2024-06-30T22:52:35.3671446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.17,0.063,234.6,326,8.1,291
2024-06-30T22:52:35.6170412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,255.11,0.046,234.6,326,8.1,289
2024-06-30T22:52:35.8670139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.22,0.046,234.6,326.1,8,289
2024-06-30T22:52:36.1169679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.22,0.046,234.6,326.1,7.9,289
2024-06-30T22:52:36.3669053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,256.22,0.046,234.6,326.1,8,290
2024-06-30T22:52:36.6168375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,258.17,0.023,234.6,326.1,7.7,292
2024-06-30T22:52:36.8667998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,255.36,0.023,234.6,326.3,7.6,289
2024-06-30T22:52:37.1167386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.37,0.023,234.6,326.3,7.4,290
2024-06-30T22:52:37.3666983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,255.36,0.023,234.6,326.3,7.3,289
2024-06-30T22:52:37.6166993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,256.38,0.029,234.6,326.3,7.3,290
2024-06-30T22:52:37.8665812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.5,0.029,234.6,326.4,7.1,293
2024-06-30T22:52:38.1165237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.49,0.029,234.6,326.4,7.1,292
2024-06-30T22:52:38.3665180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.5,0.029,234.6,326.4,7.4,295
2024-06-30T22:52:38.6164592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.5,0.031,234.6,326.4,7.4,294
2024-06-30T22:52:38.8663875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.51,0.031,234.6,326.4,7.3,295
2024-06-30T22:52:39.1164557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,259.5,0.031,234.6,326.4,7.4,293
2024-06-30T22:52:39.3663220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,257.49,0.031,234.6,326.4,7.5,291
2024-06-30T22:52:39.6163030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,259.45,0.014,234.6,326.4,7.3,293
2024-06-30T22:52:39.8661666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,259.44,0.014,234.6,326.4,7.6,293
2024-06-30T22:52:40.1161517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,258.44,0.014,234.6,326.4,7.9,292
2024-06-30T22:52:40.3661390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.44,0.014,234.6,326.4,8.1,293
2024-06-30T22:52:40.6160523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,259.47,0.023,234.6,326.4,8.1,293
2024-06-30T22:52:40.8734535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.57,0.023,234.6,326.5,8.4,295
2024-06-30T22:52:41.1159646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,262.57,0.023,234.6,326.5,8.3,296
2024-06-30T22:52:41.3658740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.58,0.023,234.6,326.5,8,296
2024-06-30T22:52:41.6158725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.53,0.008,234.6,326.5,8.2,296
2024-06-30T22:52:41.8657982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,264.53,0.008,234.6,326.5,8.6,298
2024-06-30T22:52:42.1158293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,262.53,0.008,234.6,326.5,8.4,296
2024-06-30T22:52:42.3657867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.53,0.008,234.6,326.5,8.3,295
2024-06-30T22:52:42.6156900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.63,0.041,234.6,326.5,8.2,295
2024-06-30T22:52:42.8656308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,262.74,0.041,234.6,326.6,7.9,296
2024-06-30T22:52:43.1155300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,264.75,0.041,234.6,326.6,7.7,298
2024-06-30T22:52:43.3654748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.76,0.041,234.6,326.6,7.7,299
2024-06-30T22:52:43.6154453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.76,0.041,234.6,326.6,7.6,300
2024-06-30T22:52:43.8660510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264.86,0.041,234.6,326.7,7.6,298
2024-06-30T22:52:44.1153591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,264.99,0.077,234.6,326.7,7.6,298
2024-06-30T22:52:44.3653126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266,0.077,234.6,326.7,7.6,299
2024-06-30T22:52:44.6151885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.05,0.088,234.6,326.7,7.6,299
2024-06-30T22:52:44.8651637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.03,0.088,234.6,326.7,7.7,298
2024-06-30T22:52:45.1151078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.03,0.088,234.6,326.7,7.7,298
2024-06-30T22:52:45.3650442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.05,0.088,234.6,326.7,7.6,299
2024-06-30T22:52:45.6150605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.92,0.059,234.6,326.7,7.7,298
2024-06-30T22:52:45.8650097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,263.91,0.059,234.6,326.7,7.8,297
2024-06-30T22:52:46.1149917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,266.92,0.059,234.6,326.7,8.1,300
2024-06-30T22:52:46.3649184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,264.9,0.059,234.6,326.7,8.4,298
2024-06-30T22:52:46.6149110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262.78,0.025,234.6,326.7,8.4,296
2024-06-30T22:52:46.8648448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.68,0.025,234.6,326.6,8.2,296
2024-06-30T22:52:47.1147713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,260.67,0.025,234.6,326.6,8.8,294
2024-06-30T22:52:47.3647202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.66,0.025,234.6,326.6,8.6,290
2024-06-30T22:52:47.6147338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,254.66,0.025,234.6,326.6,8.5,288
2024-06-30T22:52:47.8646009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.68,0.031,234.6,326.6,8.4,290
2024-06-30T22:52:48.1143766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,257.68,0.031,234.6,326.6,8.5,291
2024-06-30T22:52:48.3644885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,256.68,0.031,234.6,326.6,8.7,290
2024-06-30T22:52:48.6144579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.77,0.06,234.6,326.6,8.5,292
2024-06-30T22:52:48.8644057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,255.84,0.06,234.6,326.7,8.6,289
2024-06-30T22:52:49.1143347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,251.82,0.06,234.6,326.7,8.8,285
2024-06-30T22:52:49.3643386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,251.82,0.06,234.6,326.7,8.5,285
2024-06-30T22:52:49.6142268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.89,0.085,234.6,326.7,8.6,287
2024-06-30T22:52:49.8642522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,258.04,0.085,234.6,326.8,8.2,291
2024-06-30T22:52:50.1141984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,254,0.085,234.6,326.8,7.9,287
2024-06-30T22:52:50.3641397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,254,0.085,234.6,326.8,8.1,287
2024-06-30T22:52:50.6227613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,251.92,0.057,234.6,326.8,8.2,285
2024-06-30T22:52:50.8641012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,253.12,0.057,234.6,327,8.6,286
2024-06-30T22:52:51.1139195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,253.12,0.057,234.6,327,8.8,286
2024-06-30T22:52:51.3639158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,252.11,0.057,234.6,327,9.1,285
2024-06-30T22:52:51.6139351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.1,0.057,234.6,327,8.9,283
2024-06-30T22:52:51.8638248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,249.01,0.005,234.6,327,8.9,282
2024-06-30T22:52:52.1202293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,252.01,0.005,234.6,327,9,285
2024-06-30T22:52:52.3637329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,253.01,0.005,234.6,327,8.8,286
2024-06-30T22:52:52.6136750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.05,0.025,234.6,327,8.7,285
2024-06-30T22:52:52.8636285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,253.05,0.025,234.6,327,8.5,286
2024-06-30T22:52:53.1136507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.05,0.025,234.6,327,8.7,287
2024-06-30T22:52:53.3635031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,253.05,0.025,234.6,327,8.4,286
2024-06-30T22:52:53.6134947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,253.09,0.043,234.6,327,8.6,286
2024-06-30T22:52:53.8634508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.08,0.043,234.6,327,8.7,283
2024-06-30T22:52:54.1134255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,251.08,0.043,234.6,327,8.7,284
2024-06-30T22:52:54.3633542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250.07,0.043,234.6,327,8.8,283
2024-06-30T22:52:54.6131919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.14,0.074,234.6,327,8.8,284
2024-06-30T22:52:54.8632683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,252.15,0.074,234.6,327,8.5,285
2024-06-30T22:52:55.1131885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,252.15,0.074,234.6,327,8.4,285
2024-06-30T22:52:55.3631440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,253.16,0.074,234.6,327,8.4,286
2024-06-30T22:52:55.6130909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.16,0.074,234.6,327,8.6,286
2024-06-30T22:52:55.8630998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,255.27,0.071,234.6,327.1,8.6,288
2024-06-30T22:52:56.1129195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.27,0.071,234.6,327.1,8.6,289
2024-06-30T22:52:56.3629101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.27,0.071,234.6,327.1,8.6,289
2024-06-30T22:52:56.6128722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,256.21,0.045,234.6,327.1,8.8,289
2024-06-30T22:52:56.8628019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,255.4,0.045,234.6,327.3,9,288
2024-06-30T22:52:57.1128286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,255.4,0.045,234.6,327.3,9,288
2024-06-30T22:52:57.3626952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.4,0.045,234.6,327.3,9.2,288
2024-06-30T22:52:57.6126374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,257.47,0.072,234.6,327.3,9.5,290
2024-06-30T22:52:57.8626218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,255.55,0.072,234.6,327.4,9.6,288
2024-06-30T22:52:58.1125851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,252.54,0.072,234.6,327.4,9.3,285
2024-06-30T22:52:58.3625363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,249.51,0.072,234.6,327.4,9.5,282
2024-06-30T22:52:58.6124370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.51,0.072,234.6,327.4,9.7,282
2024-06-30T22:52:58.8624131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,249.41,0.072,234.6,327.3,9.6,282
2024-06-30T22:52:59.1123727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.42,0.072,234.6,327.3,9.6,283
2024-06-30T22:52:59.3622930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,246.39,0.072,234.6,327.3,9.4,279
2024-06-30T22:52:59.6122961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.36,0.039,234.6,327.3,9.4,281
2024-06-30T22:52:59.8622368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,248.16,0.039,234.6,327.1,9.3,281
2024-06-30T22:53:00.1121757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.17,0.039,234.6,327.1,8.9,283
2024-06-30T22:53:00.3621122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,251.17,0.039,234.6,327.1,8.8,284
2024-06-30T22:53:00.6120627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,253.34,0.112,234.6,327.1,8.6,286
2024-06-30T22:53:00.8620053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,252.33,0.112,234.6,327.1,8.6,285
2024-06-30T22:53:01.1119789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,252.32,0.112,234.6,327.1,8.7,285
2024-06-30T22:53:01.3619202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,252.32,0.112,234.6,327.1,8.7,285
2024-06-30T22:53:01.6118942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,251.42,0.165,234.6,327.1,8.6,284
2024-06-30T22:53:01.8618596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,250.51,0.165,234.6,327.2,8.4,283
2024-06-30T22:53:02.1117941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,253.57,0.165,234.6,327.2,8.3,286
2024-06-30T22:53:02.3617184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.56,0.165,234.6,327.2,8.5,286
2024-06-30T22:53:02.6116814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.5,0.129,234.6,327.2,8.5,287
2024-06-30T22:53:02.8616399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.74,0.129,234.6,327.4,8.3,289
2024-06-30T22:53:03.1115907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,257.75,0.129,234.6,327.4,8.4,290
2024-06-30T22:53:03.3615438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,255.71,0.129,234.6,327.4,8.7,288
2024-06-30T22:53:03.6115314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,255.71,0.129,234.6,327.4,8.6,288
2024-06-30T22:53:03.8614120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.62,0.051,234.6,327.5,8.4,288
2024-06-30T22:53:04.1113890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,257.63,0.051,234.6,327.5,8.5,290
2024-06-30T22:53:04.3613147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,257.63,0.051,234.6,327.5,8.6,290
2024-06-30T22:53:04.6113304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,255.57,0.03,234.6,327.5,8.5,288
2024-06-30T22:53:04.8612108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,257.68,0.03,234.6,327.6,8.5,290
2024-06-30T22:53:05.1111813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.68,0.03,234.6,327.6,8.3,290
2024-06-30T22:53:05.3611543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,255.67,0.03,234.6,327.6,8.5,288
2024-06-30T22:53:05.6110761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,251.73,0.064,234.6,327.6,8.2,284
2024-06-30T22:53:05.8610714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,252.64,0.064,234.6,327.5,8.2,285
2024-06-30T22:53:06.1108690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,250.62,0.064,234.6,327.5,8.4,283
2024-06-30T22:53:06.3609438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.58,0.064,234.6,327.5,8.7,278
2024-06-30T22:53:06.6108069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,247.57,0.047,234.6,327.5,9,280
2024-06-30T22:53:06.8608228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,248.47,0.047,234.6,327.4,8.9,281
2024-06-30T22:53:07.1107373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.45,0.047,234.6,327.4,8.1,275
2024-06-30T22:53:07.3607348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.42,0.047,234.6,327.4,8.1,271
2024-06-30T22:53:07.6106913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,246.48,0.055,234.6,327.4,8.1,279
2024-06-30T22:53:07.8606312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.38,0.055,234.6,327.3,8.4,279
2024-06-30T22:53:08.1106248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,250.41,0.055,234.6,327.3,8.1,283
2024-06-30T22:53:08.3605586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,250.4,0.055,234.6,327.3,8.5,283
2024-06-30T22:53:08.6105634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.45,0.079,234.6,327.3,7.9,282
2024-06-30T22:53:08.8604889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,251.67,0.079,234.6,327.5,7.9,284
2024-06-30T22:53:09.1103631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.66,0.079,234.6,327.5,8.7,285
2024-06-30T22:53:09.3656542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,253.68,0.079,234.6,327.5,8.3,286
2024-06-30T22:53:09.6113100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.72,0.097,234.6,327.5,8.4,286
2024-06-30T22:53:09.8602705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.91,0.097,234.6,327.7,8.2,285
2024-06-30T22:53:10.1101221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,253.94,0.097,234.6,327.7,7.8,286
2024-06-30T22:53:10.3601453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,251.92,0.097,234.6,327.7,7.4,284
2024-06-30T22:53:10.6101117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,253.95,0.094,234.6,327.7,7.1,286
2024-06-30T22:53:10.8600646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,247.06,0.094,234.6,327.9,7.2,279
2024-06-30T22:53:11.1099968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,256.16,0.094,234.6,327.9,7.7,288
2024-06-30T22:53:11.3599584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,255.13,0.094,234.6,327.9,8.2,287
2024-06-30T22:53:11.6099743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,257.1,0.077,234.6,327.9,8.3,289
2024-06-30T22:53:11.8598205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,257.1,0.077,234.6,327.9,8.4,289
2024-06-30T22:53:12.1097778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.08,0.077,234.6,327.9,8.4,286
2024-06-30T22:53:12.3597991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,253.07,0.077,234.6,327.9,8.3,285
2024-06-30T22:53:12.6097737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,251,0.051,234.6,327.9,8.1,283
2024-06-30T22:53:12.8596694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.01,0.051,234.6,327.9,8.1,284
2024-06-30T22:53:13.1095904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.03,0.051,234.6,327.9,8.4,288
2024-06-30T22:53:13.3595813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.03,0.051,234.6,327.9,8.4,288
2024-06-30T22:53:13.6100923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,255,0.042,234.6,327.9,8.4,287
2024-06-30T22:53:13.8594566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,254.8,0.042,234.6,327.7,8.4,287
2024-06-30T22:53:14.1094849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.79,0.042,234.6,327.7,8.5,286
2024-06-30T22:53:14.3593411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.79,0.042,234.6,327.7,8.5,286
2024-06-30T22:53:14.6093655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.79,0.039,234.6,327.7,8.5,286
2024-06-30T22:53:14.8592924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.69,0.039,234.6,327.6,8.2,286
2024-06-30T22:53:15.1092380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,252.68,0.039,234.6,327.6,8.4,285
2024-06-30T22:53:15.3591325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,257.7,0.039,234.6,327.6,8.8,290
2024-06-30T22:53:15.6091146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,257.64,0.013,234.6,327.6,8.3,290
2024-06-30T22:53:15.8590471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,257.83,0.013,234.6,327.8,8.8,290
2024-06-30T22:53:16.1089435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,255.83,0.013,234.6,327.8,8.3,288
2024-06-30T22:53:16.3589769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,257.84,0.013,234.6,327.8,8.3,290
2024-06-30T22:53:16.6089687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,260.94,0.045,234.6,327.8,8.1,293
2024-06-30T22:53:16.8588999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,264.16,0.045,234.6,328,8,296
2024-06-30T22:53:17.1088127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.19,0.045,234.6,328,7.7,300
2024-06-30T22:53:17.3587830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.19,0.045,234.6,328,7.7,301
2024-06-30T22:53:17.6086917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,268.15,0.037,234.6,328,7.9,300
2024-06-30T22:53:17.8586727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,265.13,0.037,234.6,328,8,297
2024-06-30T22:53:18.1085937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,262.13,0.037,234.6,328,7.8,294
2024-06-30T22:53:18.3586469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.11,0.037,234.6,328,8.2,291
2024-06-30T22:53:18.6085386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.12,0.044,234.6,328,8.3,290
2024-06-30T22:53:18.8586013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,256.01,0.044,234.6,327.9,8.5,288
2024-06-30T22:53:19.1083581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,250.98,0.044,234.6,327.9,8.4,283
2024-06-30T22:53:19.3584282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,248.97,0.044,234.6,327.9,8.5,281
2024-06-30T22:53:19.6083276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,248.05,0.092,234.6,327.9,8.2,280
2024-06-30T22:53:19.8582926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.05,0.092,234.6,327.9,7.8,279
2024-06-30T22:53:20.1082104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,246.03,0.092,234.6,327.9,7.9,278
2024-06-30T22:53:20.3581776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,244.01,0.092,234.6,327.9,7.5,276
2024-06-30T22:53:20.6081175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246.05,0.105,234.6,327.9,7.8,278
2024-06-30T22:53:20.8581067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246.15,0.105,234.6,328,7.8,278
2024-06-30T22:53:21.1079987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,246.15,0.105,234.6,328,8,278
2024-06-30T22:53:21.3579452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,253.23,0.105,234.6,328,8.3,285
2024-06-30T22:53:21.6079130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,255.24,0.098,234.6,328,8.2,287
2024-06-30T22:53:21.8577913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,257.58,0.098,234.6,328.3,7.9,289
2024-06-30T22:53:22.1078174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.57,0.098,234.6,328.3,8.2,289
2024-06-30T22:53:22.3577047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,259.59,0.098,234.6,328.3,8.2,291
2024-06-30T22:53:22.6076607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.54,0.091,234.6,328.3,8.1,288
2024-06-30T22:53:22.8576561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,255.61,0.091,234.6,328.4,9,287
2024-06-30T22:53:23.1076107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,259.66,0.091,234.6,328.4,8.4,291
2024-06-30T22:53:23.3575449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,260.66,0.091,234.6,328.4,8.8,292
2024-06-30T22:53:23.6075398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,260.53,0.045,234.6,328.4,9,292
2024-06-30T22:53:23.8574241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.42,0.045,234.6,328.3,8.7,291
2024-06-30T22:53:24.1074213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,259.42,0.045,234.6,328.3,8.9,291
2024-06-30T22:53:24.3573616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,257.42,0.045,234.6,328.3,8.4,289
2024-06-30T22:53:24.6073607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,255.38,0.036,234.6,328.3,8.8,287
2024-06-30T22:53:24.8572604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,254.28,0.036,234.6,328.2,9,286
2024-06-30T22:53:25.1072270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,259.29,0.036,234.6,328.2,9.8,291
2024-06-30T22:53:25.3570858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,255.28,0.036,234.6,328.2,9.5,287
2024-06-30T22:53:25.6071357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,256.36,0.075,234.6,328.2,9.7,288
2024-06-30T22:53:25.8570593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.26,0.075,234.6,328.1,10,288
2024-06-30T22:53:26.1070329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,261.29,0.075,234.6,328.1,10.3,293
2024-06-30T22:53:26.3570028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,253.25,0.075,234.6,328.1,9.1,285
2024-06-30T22:53:26.6069017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.2,0.05,234.6,328.1,9,284
2024-06-30T22:53:26.8569017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,253.3,0.05,234.6,328.2,9.1,285
2024-06-30T22:53:27.1068321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.29,0.05,234.6,328.2,9.1,283
2024-06-30T22:53:27.3567717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,254.3,0.05,234.6,328.2,9.7,286
2024-06-30T22:53:27.6067302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,256.23,0.012,234.6,328.2,10,288
2024-06-30T22:53:27.8565867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,259.33,0.012,234.6,328.3,10.4,291
2024-06-30T22:53:28.1066936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,260.33,0.012,234.6,328.3,10.6,292
2024-06-30T22:53:28.3565967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,260.33,0.012,234.6,328.3,10.9,292
2024-06-30T22:53:28.6064908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,258.43,0.057,234.6,328.3,10.4,290
2024-06-30T22:53:28.8565113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,256.41,0.057,234.6,328.3,10.7,288
2024-06-30T22:53:29.1063994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,259.43,0.057,234.6,328.3,10.9,291
2024-06-30T22:53:29.3563678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.42,0.057,234.6,328.3,10.7,289
2024-06-30T22:53:29.6063609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,256.4,0.051,234.6,328.3,11,288
2024-06-30T22:53:29.8563132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,257.5,0.051,234.6,328.4,11.6,289
2024-06-30T22:53:30.1062646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,251.47,0.051,234.6,328.4,11.7,283
2024-06-30T22:53:30.3561688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,251.48,0.051,234.6,328.4,11.2,283
2024-06-30T22:53:30.6060825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,252.47,0.043,234.6,328.4,11.1,284
2024-06-30T22:53:30.8561551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.56,0.043,234.6,328.5,9.7,279
2024-06-30T22:53:31.1059116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,246.55,0.043,234.6,328.5,10.4,278
2024-06-30T22:53:31.3560239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,248.56,0.043,234.6,328.5,10.5,280
2024-06-30T22:53:31.6059049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,249.56,0.05,234.6,328.5,11.5,281
2024-06-30T22:53:31.8558885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,244.55,0.05,234.6,328.5,10.7,276
2024-06-30T22:53:32.1058365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,246.56,0.05,234.6,328.5,10.3,278
2024-06-30T22:53:32.3557658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,249.57,0.05,234.6,328.5,10.9,281
2024-06-30T22:53:32.6057521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,249.56,0.041,234.6,328.5,10.5,281
2024-06-30T22:53:32.8557001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,250.66,0.041,234.6,328.6,10.4,282
2024-06-30T22:53:33.1055988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.67,0.041,234.6,328.6,10.4,283
2024-06-30T22:53:33.3555910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,250.66,0.041,234.6,328.6,10.5,282
2024-06-30T22:53:33.6054152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,253.64,0.021,234.6,328.6,10.7,285
2024-06-30T22:53:33.8555277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,252.74,0.021,234.6,328.7,10.2,284
2024-06-30T22:53:34.1054514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,250.73,0.021,234.6,328.7,10.2,282
2024-06-30T22:53:34.3553571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,250.73,0.021,234.6,328.7,10.9,282
2024-06-30T22:53:34.6052754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,254.71,0.003,234.6,328.7,11.7,286
2024-06-30T22:53:34.8552940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,257.61,0.003,234.6,328.6,12,289
2024-06-30T22:53:35.1052745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,261.61,0.003,234.6,328.6,11.1,293
2024-06-30T22:53:35.3551727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,260.61,0.003,234.6,328.6,10.9,292
2024-06-30T22:53:35.6051266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,258.66,0.031,234.6,328.6,11.3,290
2024-06-30T22:53:35.8550498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,258.66,0.031,234.6,328.6,11.3,290
2024-06-30T22:53:36.1049883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,257.66,0.031,234.6,328.6,11.4,289
2024-06-30T22:53:36.3550029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,258.66,0.031,234.6,328.6,11.3,290
2024-06-30T22:53:36.6049006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,256.71,0.059,234.6,328.6,11.2,288
2024-06-30T22:53:36.8548783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,257.92,0.059,234.6,328.8,10.9,289
2024-06-30T22:53:37.1048288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,258.93,0.059,234.6,328.8,10.9,290
2024-06-30T22:53:37.3547864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,259.94,0.059,234.6,328.8,10.7,291
2024-06-30T22:53:37.6047261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,260.88,0.034,234.6,328.8,10.9,292
2024-06-30T22:53:37.8546778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,258.88,0.034,234.6,328.8,10.5,290
2024-06-30T22:53:38.1046744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,259.88,0.034,234.6,328.8,10.5,291
2024-06-30T22:53:38.3545458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,255.87,0.034,234.6,328.8,10.2,287
2024-06-30T22:53:38.6045689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,252.85,0.025,234.6,328.8,9.6,284
2024-06-30T22:53:38.8544821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,256.85,0.025,234.6,328.8,10,288
2024-06-30T22:53:39.1044455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.85,0.025,234.6,328.8,9.5,286
2024-06-30T22:53:39.3544412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,254.85,0.025,234.6,328.8,9.8,286
2024-06-30T22:53:39.6043086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,255.92,0.053,234.6,328.8,9.5,287
2024-06-30T22:53:39.8543045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,257.93,0.053,234.6,328.8,9.6,289
2024-06-30T22:53:40.1042086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.92,0.053,234.6,328.8,9.8,289
2024-06-30T22:53:40.3541638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,259.93,0.053,234.6,328.8,10.2,291
2024-06-30T22:53:40.6041320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,258.86,0.028,234.6,328.8,10.3,290
2024-06-30T22:53:40.8540993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.97,0.028,234.6,328.9,10.4,292
2024-06-30T22:53:41.1040223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.97,0.028,234.6,328.9,10.4,292
2024-06-30T22:53:41.3540114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.97,0.028,234.6,328.9,10.4,292
2024-06-30T22:53:41.6038927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,261.99,0.036,234.6,328.9,10.6,293
2024-06-30T22:53:41.8538989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,261.18,0.036,234.6,329.1,10.9,292
2024-06-30T22:53:42.1038238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,262.19,0.036,234.6,329.1,10.8,293
2024-06-30T22:53:42.3537885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,263.19,0.036,234.6,329.1,10.5,294
2024-06-30T22:53:42.6037358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,264.19,0.035,234.6,329.1,10.5,295
2024-06-30T22:53:42.8537097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,265.2,0.035,234.6,329.1,10.7,296
2024-06-30T22:53:43.1036579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,262.2,0.035,234.6,329.1,9.7,293
2024-06-30T22:53:43.3535551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,263.2,0.035,234.6,329.1,9.7,294
2024-06-30T22:53:43.6036024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,263.16,0.02,234.6,329.1,9.2,294
2024-06-30T22:53:43.8534099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,265.06,0.02,234.6,329,9.5,296
2024-06-30T22:53:44.1035773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,261.05,0.02,234.6,329,9.5,292
2024-06-30T22:53:44.3534425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,262.05,0.02,234.6,329,9.7,293
2024-06-30T22:53:44.6033219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,264.14,0.049,234.6,329,10,295
2024-06-30T22:53:44.8532670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,264.24,0.049,234.6,329.1,9.9,295
2024-06-30T22:53:45.1032449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.24,0.049,234.6,329.1,9.7,294
2024-06-30T22:53:45.3532680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,261.23,0.049,234.6,329.1,9.7,292
2024-06-30T22:53:45.6031444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,265.17,0.024,234.6,329.1,10.2,296
2024-06-30T22:53:45.8531185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.26,0.024,234.6,329.2,10.1,293
2024-06-30T22:53:46.1030165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,260.26,0.024,234.6,329.2,9.9,291
2024-06-30T22:53:46.3530216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,258.26,0.024,234.6,329.2,9.8,289
2024-06-30T22:53:46.6028221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,259.28,0.034,234.6,329.2,9.9,290
2024-06-30T22:53:46.8528705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.29,0.034,234.6,329.2,9.5,290
2024-06-30T22:53:47.1029566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,261.29,0.034,234.6,329.2,9.7,292
2024-06-30T22:53:47.3528768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.29,0.034,234.6,329.2,9.5,290
2024-06-30T22:53:47.6027873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,260.35,0.056,234.6,329.2,9.3,291
2024-06-30T22:53:47.8526930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.44,0.056,234.6,329.3,9,289
2024-06-30T22:53:48.1027299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,261.45,0.056,234.6,329.3,9.8,292
2024-06-30T22:53:48.3526199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,261.45,0.056,234.6,329.3,9.7,292
2024-06-30T22:53:48.6026501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.41,0.042,234.6,329.3,9.3,291
2024-06-30T22:53:48.8524982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,259.51,0.042,234.6,329.4,9.5,290
2024-06-30T22:53:49.1025278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.5,0.042,234.6,329.4,9.4,287
2024-06-30T22:53:49.3524870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.5,0.042,234.6,329.4,9.3,287
2024-06-30T22:53:49.6024155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.53,0.056,234.6,329.4,9.3,288
2024-06-30T22:53:49.8523653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.74,0.056,234.6,329.6,9.3,288
2024-06-30T22:53:50.1023385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.74,0.056,234.6,329.6,9.3,289
2024-06-30T22:53:50.3522632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,258.74,0.056,234.6,329.6,9.4,289
2024-06-30T22:53:50.6022267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,259.81,0.081,234.6,329.6,9.2,290
2024-06-30T22:53:50.8521635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,257.9,0.081,234.6,329.7,9.3,288
2024-06-30T22:53:51.1021157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,260.93,0.081,234.6,329.7,9,291
2024-06-30T22:53:51.3519889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,261.94,0.081,234.6,329.7,9,292
2024-06-30T22:53:51.6020177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,260.95,0.088,234.6,329.7,8.9,291
2024-06-30T22:53:51.8519646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.94,0.088,234.6,329.7,9.3,291
2024-06-30T22:53:52.1019673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,261.95,0.088,234.6,329.7,9.1,292
2024-06-30T22:53:52.3518889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,261.95,0.088,234.6,329.7,9.3,292
2024-06-30T22:53:52.6018205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,262.88,0.062,234.6,329.7,9.2,293
2024-06-30T22:53:52.8517732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,261.88,0.062,234.6,329.7,9.1,292
2024-06-30T22:53:53.1016594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,260.88,0.062,234.6,329.7,8.9,291
2024-06-30T22:53:53.3516571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,260.88,0.062,234.6,329.7,8.7,291
2024-06-30T22:53:53.6050300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,259.82,0.045,234.6,329.7,8.8,290
2024-06-30T22:53:53.8516012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,262.64,0.045,234.6,329.5,8.8,293
2024-06-30T22:53:54.1015197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,262.64,0.045,234.6,329.5,8.9,293
2024-06-30T22:53:54.3514849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,259.62,0.045,234.6,329.5,8.9,290
2024-06-30T22:53:54.6014323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,257.6,0.041,234.6,329.5,9.2,288
2024-06-30T22:53:54.8513527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,257.6,0.041,234.6,329.5,8.9,288
2024-06-30T22:53:55.1012699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,256.6,0.041,234.6,329.5,8.9,287
2024-06-30T22:53:55.3512996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.61,0.041,234.6,329.5,9.1,289
2024-06-30T22:53:55.6012584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,257.51,0.004,234.6,329.5,9,288
2024-06-30T22:53:55.8511701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,258.71,0.004,234.6,329.7,9.6,289
2024-06-30T22:53:56.1011656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,258.71,0.004,234.6,329.7,9.4,289
2024-06-30T22:53:56.3510849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,258.71,0.004,234.6,329.7,9,289
2024-06-30T22:53:56.6010370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,260.85,0.051,234.6,329.7,8.9,291
2024-06-30T22:53:56.8509726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,261.05,0.051,234.6,329.9,8.6,291
2024-06-30T22:53:57.1009888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,261.05,0.051,234.6,329.9,8.7,291
2024-06-30T22:53:57.3509568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.05,0.051,234.6,329.9,8.8,291
2024-06-30T22:53:57.6008760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,258.09,0.077,234.6,329.9,9.2,288
2024-06-30T22:53:57.8508078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,258.19,0.077,234.6,330,9.1,288
2024-06-30T22:53:58.1007433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.18,0.077,234.6,330,9.1,286
2024-06-30T22:53:58.3507028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,256.18,0.077,234.6,330,9.2,286
2024-06-30T22:53:58.6006548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.17,0.078,234.6,330,9.3,285
2024-06-30T22:53:58.8505335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,251.24,0.078,234.6,330.1,9.1,281
2024-06-30T22:53:59.1005493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,255.27,0.078,234.6,330.1,9.2,285
2024-06-30T22:53:59.3504861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.28,0.078,234.6,330.1,9,285
2024-06-30T22:53:59.6004670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,256.32,0.097,234.6,330.1,9.4,286
2024-06-30T22:53:59.8503963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,257.43,0.097,234.6,330.2,9.2,287
2024-06-30T22:54:00.1003654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,254.41,0.097,234.6,330.2,8.9,284
2024-06-30T22:54:00.3502962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,256.42,0.097,234.6,330.2,9.2,286
2024-06-30T22:54:00.6030731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,255.44,0.112,234.6,330.2,9.7,285
2024-06-30T22:54:00.8501524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,256.55,0.112,234.6,330.3,9.6,286
2024-06-30T22:54:01.1002044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,254.53,0.112,234.6,330.3,9.6,284
2024-06-30T22:54:01.3500572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,261.61,0.112,234.6,330.3,9.5,291
2024-06-30T22:54:01.6000380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,260.6,0.111,234.6,330.3,9.4,290
2024-06-30T22:54:01.8499892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,258.37,0.111,234.6,330.1,9.5,288
2024-06-30T22:54:02.0999274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,255.34,0.111,234.6,330.1,9.5,285
2024-06-30T22:54:02.3498760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.36,0.111,234.6,330.1,10,288
2024-06-30T22:54:02.5998714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,256.27,0.079,234.6,330.1,9.7,286
2024-06-30T22:54:02.8498282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,255.26,0.079,234.6,330.1,9.8,285
2024-06-30T22:54:03.0997491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,254.26,0.079,234.6,330.1,9.4,284
2024-06-30T22:54:03.3496842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,255.27,0.079,234.6,330.1,9.4,285
2024-06-30T22:54:03.5996402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,255.16,0.029,234.6,330.1,9.5,285
2024-06-30T22:54:03.8566007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,254.16,0.029,234.6,330.1,9.3,284
2024-06-30T22:54:04.0995008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,254.16,0.029,234.6,330.1,9.5,284
2024-06-30T22:54:04.3494182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,258.17,0.029,234.6,330.1,9.7,288
2024-06-30T22:54:04.5994058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,258.21,0.052,234.6,330.1,10.7,288
2024-06-30T22:54:04.8494183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,256.4,0.052,234.6,330.3,10.7,286
2024-06-30T22:54:05.1004383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,256.4,0.052,234.6,330.3,10.6,286
2024-06-30T22:54:05.3492751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,261.44,0.052,234.6,330.3,9.8,291
2024-06-30T22:54:05.5992582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.44,0.063,234.6,330.3,10.1,288
2024-06-30T22:54:05.8491808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,257.55,0.063,234.6,330.4,9.6,287
2024-06-30T22:54:06.0992080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.55,0.063,234.6,330.4,10.1,288
2024-06-30T22:54:06.3491104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,259.55,0.063,234.6,330.4,10.1,289
2024-06-30T22:54:06.5990397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,257.46,0.025,234.6,330.4,9.8,287
2024-06-30T22:54:06.8489384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,256.35,0.025,234.6,330.3,9.8,286
2024-06-30T22:54:07.0988690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,257.36,0.025,234.6,330.3,9.8,287
2024-06-30T22:54:07.3488181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,257.35,0.025,234.6,330.3,10.2,287
2024-06-30T22:54:07.5989400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.41,0.048,234.6,330.3,10.1,288
2024-06-30T22:54:07.8487573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.31,0.048,234.6,330.2,10.1,288
2024-06-30T22:54:08.0987488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.31,0.048,234.6,330.2,9.9,288
2024-06-30T22:54:08.3487351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,258.31,0.048,234.6,330.2,9.8,288
2024-06-30T22:54:08.5986971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,258.3,0.042,234.6,330.2,9.8,288
2024-06-30T22:54:08.8485719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,259.3,0.042,234.6,330.2,9.9,289
2024-06-30T22:54:09.0985476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.3,0.042,234.6,330.2,10.1,290
2024-06-30T22:54:09.3485402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,261.31,0.042,234.6,330.2,10.1,291
2024-06-30T22:54:09.5983450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,260.33,0.052,234.6,330.2,10.3,290
2024-06-30T22:54:09.8484745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,261.53,0.052,234.6,330.4,10.1,291
2024-06-30T22:54:10.0983003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,263.54,0.052,234.6,330.4,10.2,293
2024-06-30T22:54:10.3483122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,263.64,0.089,234.6,330.4,10.4,293
2024-06-30T22:54:10.5983139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,263.64,0.089,234.6,330.4,10.3,293
2024-06-30T22:54:10.8482357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,260.72,0.089,234.6,330.5,10.3,290
2024-06-30T22:54:11.0981913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,261.73,0.089,234.6,330.5,10.3,291
2024-06-30T22:54:11.3481185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,259.71,0.089,234.6,330.5,10.2,289
2024-06-30T22:54:11.5980640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,259.76,0.11,234.6,330.5,10.4,289
2024-06-30T22:54:11.8479350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,258.75,0.11,234.6,330.5,10.2,288
2024-06-30T22:54:12.0979686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,257.75,0.11,234.6,330.5,10,287
2024-06-30T22:54:12.3479281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,257.74,0.11,234.6,330.5,10.2,287
2024-06-30T22:54:12.5979022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,256.73,0.11,234.6,330.5,10.3,286
2024-06-30T22:54:12.8478380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,255.72,0.11,234.6,330.5,10.4,285
2024-06-30T22:54:13.0977268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,256.73,0.11,234.6,330.5,10.5,286
2024-06-30T22:54:13.3476918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,255.72,0.11,234.6,330.5,10.4,285
2024-06-30T22:54:13.5976656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.7,0.099,234.6,330.5,10.4,285
2024-06-30T22:54:13.8475722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,256.8,0.099,234.6,330.6,10.7,286
2024-06-30T22:54:14.0975342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,256.8,0.099,234.6,330.6,10.6,286
2024-06-30T22:54:14.3475646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,257.81,0.099,234.6,330.6,10.4,287
2024-06-30T22:54:14.5974462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.75,0.067,234.6,330.6,10.3,287
2024-06-30T22:54:14.8474132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.95,0.067,234.6,330.8,10.1,287
2024-06-30T22:54:15.1006270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,258.96,0.067,234.6,330.8,10,288
2024-06-30T22:54:15.3473291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,259.96,0.067,234.6,330.8,10,289
2024-06-30T22:54:15.5973071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,259.91,0.045,234.6,330.8,9.8,289
2024-06-30T22:54:15.8472243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.92,0.045,234.6,330.8,9.8,290
2024-06-30T22:54:16.0971557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,259.91,0.045,234.6,330.8,9.6,289
2024-06-30T22:54:16.3471132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,260.92,0.045,234.6,330.8,9.5,290
2024-06-30T22:54:16.5970688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,259.93,0.05,234.6,330.8,9.4,289
2024-06-30T22:54:16.8469893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.84,0.05,234.6,330.7,9.3,290
2024-06-30T22:54:17.0968804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.84,0.05,234.6,330.7,9.3,290
2024-06-30T22:54:17.3469844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,259.84,0.05,234.6,330.7,9,289
2024-06-30T22:54:17.5968759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,258.77,0.026,234.6,330.7,9,288
2024-06-30T22:54:17.8467068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,257.77,0.026,234.6,330.7,9,287
2024-06-30T22:54:18.0967228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,258.77,0.026,234.6,330.7,9,288
2024-06-30T22:54:18.3466628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,259.77,0.026,234.6,330.7,8.9,289
2024-06-30T22:54:18.5966680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.89,0.071,234.6,330.7,9,288
2024-06-30T22:54:18.8466390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,260.9,0.071,234.6,330.7,9.2,290
2024-06-30T22:54:19.1059039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.88,0.071,234.6,330.7,9.4,289
2024-06-30T22:54:19.3465415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,260.89,0.071,234.6,330.7,9.5,290
2024-06-30T22:54:19.5964899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.05,0.14,234.6,330.7,9.6,288
2024-06-30T22:54:19.8464035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,258.24,0.14,234.6,330.9,9.5,287
2024-06-30T22:54:20.0963631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,257.24,0.14,234.6,330.9,9.2,286
2024-06-30T22:54:20.3463230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,253.17,0.14,234.6,330.9,9.6,282
2024-06-30T22:54:20.5963013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,256.25,0.16,234.6,330.9,9.6,285
2024-06-30T22:54:20.8462321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.22,0.16,234.6,330.9,9.7,283
2024-06-30T22:54:21.0961814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.2,0.16,234.6,330.9,10.1,283
2024-06-30T22:54:21.3461280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,257.25,0.16,234.6,330.9,10.1,286
2024-06-30T22:54:21.5960845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,260.15,0.108,234.6,330.9,10.6,289
2024-06-30T22:54:21.8459729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,258.94,0.108,234.6,330.7,10.8,288
2024-06-30T22:54:22.0959743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.96,0.108,234.6,330.7,10,288
2024-06-30T22:54:22.3459111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,258.97,0.108,234.6,330.7,9.6,288
2024-06-30T22:54:22.5958023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.78,0.037,234.6,330.7,9.5,286
2024-06-30T22:54:22.8458462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.78,0.037,234.6,330.7,9.5,286
2024-06-30T22:54:23.0958359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,256.79,0.037,234.6,330.7,9.2,286
2024-06-30T22:54:23.3457369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,257.79,0.037,234.6,330.7,8.8,287
2024-06-30T22:54:23.5956561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,257.76,0.023,234.6,330.7,8.7,287
2024-06-30T22:54:23.8456268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.06,0.023,234.6,331,8.6,287
2024-06-30T22:54:24.0954692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,258.06,0.023,234.6,331,8.5,287
2024-06-30T22:54:24.3455213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.06,0.023,234.6,331,8.3,287
2024-06-30T22:54:24.5954561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,260.08,0.029,234.6,331,8.5,289
2024-06-30T22:54:24.8454773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,260.18,0.029,234.6,331.1,8.7,289
2024-06-30T22:54:25.0953806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,259.18,0.029,234.6,331.1,8.9,288
2024-06-30T22:54:25.3453445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,259.18,0.029,234.6,331.1,9,288
2024-06-30T22:54:25.5953024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,258.3,0.079,234.6,331.1,9,287
2024-06-30T22:54:25.8451774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,258.3,0.079,234.6,331.1,9,287
2024-06-30T22:54:26.0951736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,257.3,0.079,234.6,331.1,8.9,286
2024-06-30T22:54:26.3451308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.28,0.079,234.6,331.1,9,284
2024-06-30T22:54:26.5949868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.41,0.13,234.6,331.1,8.9,285
2024-06-30T22:54:26.8450817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.29,0.13,234.6,331,9,284
2024-06-30T22:54:27.0950343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,254.27,0.13,234.6,331,9.3,283
2024-06-30T22:54:27.3449026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,253.25,0.13,234.6,331,9.5,282
2024-06-30T22:54:27.6261589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,254.23,0.114,234.6,331,9.5,283
2024-06-30T22:54:27.8448437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,253.22,0.114,234.6,331,9.3,282
2024-06-30T22:54:28.0946821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,252.21,0.114,234.6,331,9.2,281
2024-06-30T22:54:28.3447145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,252.22,0.114,234.6,331,8.9,281
2024-06-30T22:54:28.6259257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,253.09,0.043,234.6,331,9,282
2024-06-30T22:54:28.8445977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,254.09,0.043,234.6,331,8.7,283
2024-06-30T22:54:29.0945594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.1,0.043,234.6,331,8.5,283
2024-06-30T22:54:29.3445324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,255.1,0.043,234.6,331,8.5,284
2024-06-30T22:54:29.6257369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,257.2,0.037,234.6,331.1,8.1,286
2024-06-30T22:54:29.8444009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,257.2,0.037,234.6,331.1,7.9,286
2024-06-30T22:54:30.0943556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.21,0.037,234.6,331.1,7.7,287
2024-06-30T22:54:30.3443666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.21,0.037,234.6,331.1,7.7,287
2024-06-30T22:54:30.6255234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,258.48,0.059,234.6,331.3,7.6,287
2024-06-30T22:54:30.8441825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.47,0.059,234.6,331.3,7.9,287
2024-06-30T22:54:31.0942018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.48,0.059,234.6,331.3,8.1,288
2024-06-30T22:54:31.3440587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.49,0.059,234.6,331.3,8.1,290
2024-06-30T22:54:31.6252849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,260.69,0.13,234.6,331.3,8.3,289
2024-06-30T22:54:31.8440348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,259.68,0.13,234.6,331.3,8.4,288
2024-06-30T22:54:32.0939352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.66,0.13,234.6,331.3,8.5,287
2024-06-30T22:54:32.3439422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.61,0.13,234.6,331.3,8.9,285
2024-06-30T22:54:32.6251391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,252.1,0.206,72,331.1,8.6,281
2024-06-30T22:54:32.8438667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,251.12,0.206,72,331.1,8.9,280
2024-06-30T22:54:33.0938147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,251.12,0.206,72,331.1,9,280
2024-06-30T22:54:33.3437528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,253.08,0.206,72,331.1,9.2,282
2024-06-30T22:54:33.6249237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,253.47,0.206,58,330.8,9.5,283
2024-06-30T22:54:33.8436769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,252.49,0.206,58,330.8,9.6,282
2024-06-30T22:54:34.0936629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,251.51,0.206,58,330.8,9.4,281
2024-06-30T22:54:34.3435050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,251.5,0.206,58,330.8,9.1,281
2024-06-30T22:54:34.6247542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,252.63,0.105,58,330.8,9.2,282
2024-06-30T22:54:34.8479160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,251.65,0.105,58,330.8,9.2,281
2024-06-30T22:54:35.0934035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,253.62,0.105,58,330.8,9,283
2024-06-30T22:54:35.3433382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,253.62,0.105,58,330.8,9,283
2024-06-30T22:54:35.6245486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,252.96,0.022,58,331,8.9,282
2024-06-30T22:54:35.8432377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,251.96,0.022,58,331,8.6,281
2024-06-30T22:54:36.0932221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,252.96,0.022,58,331,8.5,282
2024-06-30T22:54:36.3431000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,253.96,0.022,58,331,8.7,283
2024-06-30T22:54:36.6243118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,252.88,0.068,58,331,8.4,282
2024-06-30T22:54:36.8430512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,252.88,0.068,58,331,8.2,282
2024-06-30T22:54:37.0930285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,252.88,0.068,58,331,8.3,282
2024-06-30T22:54:37.3428952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.9,0.068,58,331,8.4,280
2024-06-30T22:54:37.6241403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.02,0.049,58,331.1,8.3,280
2024-06-30T22:54:37.8428459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,251.03,0.049,58,331.1,8.8,280
2024-06-30T22:54:38.0927699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.03,0.049,58,331.1,8.9,280
2024-06-30T22:54:38.3427074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,249.04,0.049,58,331.1,8.7,278
2024-06-30T22:54:38.6104667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,246.01,0.109,58,331.1,9.4,275
2024-06-30T22:54:38.8426244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,244.03,0.109,58,331.1,9.6,273
2024-06-30T22:54:39.0926029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,243.04,0.109,58,331.1,9.6,272
2024-06-30T22:54:39.3425199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,243.04,0.109,58,331.1,9.7,272
2024-06-30T22:54:39.6081343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,245.07,0.176,58,331.2,9.9,274
2024-06-30T22:54:39.8424080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,246.06,0.176,58,331.2,10.2,275
2024-06-30T22:54:40.0924073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,249.01,0.176,58,331.2,10,278
2024-06-30T22:54:40.3424025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,248.02,0.176,58,331.2,9.8,277
2024-06-30T22:54:40.6079638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,248.02,0.181,58,331.2,9.8,277
2024-06-30T22:54:40.8422164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.02,0.181,58,331.2,9.9,277
2024-06-30T22:54:41.0921830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,248.01,0.181,58,331.2,9.7,277
2024-06-30T22:54:41.3421438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,249.98,0.181,58,331.2,9.6,279
2024-06-30T22:54:41.6077796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.13,0.131,58,331.3,9.4,279
2024-06-30T22:54:41.8420080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,251.11,0.131,58,331.3,9,280
2024-06-30T22:54:42.0918728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,252.09,0.131,58,331.3,8.9,281
2024-06-30T22:54:42.3419470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,252.09,0.131,58,331.3,8.8,281
2024-06-30T22:54:42.6074524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.92,0.131,58,331.1,8.7,279
2024-06-30T22:54:42.8418198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,249,0.075,58,331.1,8.5,278
2024-06-30T22:54:43.0917946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,248.02,0.075,58,331.1,8.9,277
2024-06-30T22:54:43.3417486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,248.02,0.075,58,331.1,8.9,277
2024-06-30T22:54:43.6073749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,246.85,0.05,58,330.9,9,276
2024-06-30T22:54:43.8572838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,246.85,0.05,58,330.9,9.1,276
2024-06-30T22:54:44.0915556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.86,0.05,58,330.9,8.8,274
2024-06-30T22:54:44.3415334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.87,0.05,58,330.9,9.6,273
2024-06-30T22:54:44.6072425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,243.76,0.071,58,330.8,9.8,273
2024-06-30T22:54:44.8414622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,247.73,0.071,58,330.8,9.8,277
2024-06-30T22:54:45.0914016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,248.72,0.071,58,330.8,9.5,278
2024-06-30T22:54:45.3569952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,247.73,0.071,58,330.8,9.6,277
2024-06-30T22:54:45.6069415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,247.93,0.068,58,331,9.4,277
2024-06-30T22:54:45.8412594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,249.91,0.068,58,331,8.9,279
2024-06-30T22:54:46.1068174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,251.89,0.068,58,331,8.5,281
2024-06-30T22:54:46.3411380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,251.89,0.068,58,331,8.2,281
2024-06-30T22:54:46.6067012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,253.08,0.068,58,331.2,8.2,282
2024-06-30T22:54:46.8567333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.07,0.073,58,331.2,8.4,282
2024-06-30T22:54:47.0910225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,251.08,0.073,58,331.2,8.2,280
2024-06-30T22:54:47.3409317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.12,0.073,58,331.2,8.1,276
2024-06-30T22:54:47.5909137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,248.15,0.045,58,331.2,8.3,277
2024-06-30T22:54:47.8409153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.16,0.045,58,331.2,8.5,275
2024-06-30T22:54:48.0908127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.16,0.045,58,331.2,8.8,275
2024-06-30T22:54:48.3408803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,244.17,0.045,58,331.2,8.5,273
2024-06-30T22:54:48.6063416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.84,0.083,58,330.9,8.6,273
2024-06-30T22:54:48.8406382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,243.85,0.083,58,330.9,8.9,273
2024-06-30T22:54:49.0906191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,243.84,0.083,58,330.9,8.7,273
2024-06-30T22:54:49.3561900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,245.83,0.083,58,330.9,8.9,275
2024-06-30T22:54:49.5905030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,243.81,0.143,58,330.9,8.8,273
2024-06-30T22:54:49.8404860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.56,0.143,58,330.7,8.8,276
2024-06-30T22:54:50.1060179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,247.55,0.143,58,330.7,8.8,277
2024-06-30T22:54:50.3402955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.52,0.143,58,330.7,8.9,279
2024-06-30T22:54:50.6059459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.52,0.143,58,330.7,9,279
2024-06-30T22:54:50.8559377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.54,0.139,58,330.7,9,278
2024-06-30T22:54:51.1058121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.5,0.139,58,330.7,9.2,281
2024-06-30T22:54:51.3401504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.51,0.139,58,330.7,9,280
2024-06-30T22:54:51.6058240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,250.45,0.102,58,330.6,8.6,280
2024-06-30T22:54:51.8555702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,248.48,0.102,58,330.6,8.6,278
2024-06-30T22:54:52.1056302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,249.47,0.102,58,330.6,9.3,279
2024-06-30T22:54:52.3399616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,249.47,0.102,58,330.6,8.8,279
2024-06-30T22:54:52.6055574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,246.62,0.078,58,330.7,8.8,276
2024-06-30T22:54:52.8554825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.63,0.078,58,330.7,8.7,275
2024-06-30T22:54:53.1054417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.65,0.078,58,330.7,8.5,273
2024-06-30T22:54:53.3553936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,250.59,0.078,58,330.7,8.7,280
2024-06-30T22:54:53.6053661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,247.6,0.088,58,330.7,8.7,277
2024-06-30T22:54:53.8396645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,242.65,0.088,58,330.7,8.5,272
2024-06-30T22:54:54.1052013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,244.64,0.088,58,330.7,9.3,274
2024-06-30T22:54:54.3395456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,243.65,0.088,58,330.7,9.6,273
2024-06-30T22:54:54.6051143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,248.61,0.088,58,330.7,10.1,278
2024-06-30T22:54:54.8394268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,246.61,0.107,58,330.7,10,276
2024-06-30T22:54:55.0894836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,245.62,0.107,58,330.7,9.9,275
2024-06-30T22:54:55.3393958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,244.63,0.107,58,330.7,9.8,274
2024-06-30T22:54:55.6049337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,245.61,0.113,58,330.7,9.7,275
2024-06-30T22:54:55.8391696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,246.6,0.113,58,330.7,9.8,276
2024-06-30T22:54:56.0892116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,246.6,0.113,58,330.7,9.7,276
2024-06-30T22:54:56.3547975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,244.62,0.113,58,330.7,9.6,274
2024-06-30T22:54:56.6047755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,245.53,0.09,58,330.6,9.9,275
2024-06-30T22:54:56.8545902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,246.52,0.09,58,330.6,9.9,276
2024-06-30T22:54:57.0890536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,245.53,0.09,58,330.6,9.9,275
2024-06-30T22:54:57.3389626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,244.54,0.09,58,330.6,9.9,274
2024-06-30T22:54:57.6045381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,245.56,0.049,58,330.6,9.8,275
2024-06-30T22:54:57.8544994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,245.56,0.049,58,330.6,9.2,275
2024-06-30T22:54:58.1043863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.56,0.049,58,330.6,9,275
2024-06-30T22:54:58.3544699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.56,0.049,58,330.6,8.7,274
2024-06-30T22:54:58.6043377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,246.45,0.049,58,330.5,8.9,276
2024-06-30T22:54:58.8387095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,245.45,0.056,58,330.5,8.8,275
2024-06-30T22:54:59.0885511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.46,0.056,58,330.5,8.7,274
2024-06-30T22:54:59.3385227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.46,0.056,58,330.5,8.6,274
2024-06-30T22:54:59.6041416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.56,0.061,58,330.6,8.4,273
2024-06-30T22:54:59.8541325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.53,0.061,58,330.6,8.8,278
2024-06-30T22:55:00.1040333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,252.5,0.061,58,330.6,9,282
2024-06-30T22:55:00.3383415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,250.51,0.061,58,330.6,8.9,280
2024-06-30T22:55:00.6039976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,251.36,0.095,58,330.5,8.8,281
2024-06-30T22:55:00.8539700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,255.33,0.095,58,330.5,9.6,285
2024-06-30T22:55:01.1038039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.35,0.095,58,330.5,9.6,283
2024-06-30T22:55:01.3538325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,255.33,0.095,58,330.5,9.6,285
2024-06-30T22:55:01.6037594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.05,0.159,58,330.3,9.5,283
2024-06-30T22:55:01.8537248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.08,0.159,58,330.3,9.4,281
2024-06-30T22:55:02.1035875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,249.12,0.159,58,330.3,9.5,279
2024-06-30T22:55:02.3537074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.15,0.159,58,330.3,9.5,277
2024-06-30T22:55:02.5879460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,246.17,0.159,58,330.3,9.6,276
2024-06-30T22:55:02.8534616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,243.99,0.18,58,330.1,9.8,274
2024-06-30T22:55:03.0878149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,243.99,0.18,58,330.1,9.9,274
2024-06-30T22:55:03.3533663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,244.98,0.18,58,330.1,10.4,275
2024-06-30T22:55:03.6032675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,247.88,0.124,58,330,10.6,278
2024-06-30T22:55:03.8532433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,249.86,0.124,58,330,10.4,280
2024-06-30T22:55:04.0875387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,246.89,0.124,58,330,10.1,277
2024-06-30T22:55:04.3531016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.88,0.124,58,330,9.8,278
2024-06-30T22:55:04.6031081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,248.97,0.026,58,330,9.5,279
2024-06-30T22:55:04.8373259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.98,0.026,58,330,9.3,275
2024-06-30T22:55:05.1028940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,245.98,0.026,58,330,9.2,276
2024-06-30T22:55:05.3528411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,245.98,0.026,58,330,9.4,276
2024-06-30T22:55:05.6028518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.97,0.025,58,330,9.2,278
2024-06-30T22:55:05.8527017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.96,0.025,58,330,8.9,282
2024-06-30T22:55:06.0871010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.96,0.025,58,330,8.8,284
2024-06-30T22:55:06.3525726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,253.95,0.025,58,330,8.7,284
2024-06-30T22:55:06.6069879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,257.15,0.025,58,330.2,8.8,287
2024-06-30T22:55:06.8524218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,260.16,0.016,58,330.2,8.9,290
2024-06-30T22:55:07.1024615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,258.17,0.016,58,330.2,9.2,288
2024-06-30T22:55:07.3523846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,261.02,0.075,58,330.2,9.6,291
2024-06-30T22:55:07.6023104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,258.04,0.075,58,330.2,9.4,288
2024-06-30T22:55:07.8522288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,254.07,0.075,58,330.2,9.5,284
2024-06-30T22:55:08.1021853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,254.08,0.075,58,330.2,9.6,284
2024-06-30T22:55:08.3521163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.06,0.075,58,330.2,9.4,286
2024-06-30T22:55:08.6020782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.88,0.123,58,330.1,9.2,285
2024-06-30T22:55:08.8520060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,250.92,0.123,58,330.1,9,281
2024-06-30T22:55:09.1019423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.91,0.123,58,330.1,9.1,282
2024-06-30T22:55:09.3518904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,250.93,0.123,58,330.1,9.1,281
2024-06-30T22:55:09.6018835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,250.91,0.137,58,330.1,9,281
2024-06-30T22:55:09.8517432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,251.91,0.137,58,330.1,9.7,282
2024-06-30T22:55:10.1016856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,254.88,0.137,58,330.1,10.3,285
2024-06-30T22:55:10.3516035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,254.88,0.137,58,330.1,10.3,285
2024-06-30T22:55:10.6022996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,250.83,0.137,58,330,10.5,281
2024-06-30T22:55:10.8515329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,251.82,0.137,58,330,10.6,282
2024-06-30T22:55:11.1015060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,253.81,0.137,58,330,11.2,284
2024-06-30T22:55:11.3514272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,252.81,0.137,58,330,10.7,283
2024-06-30T22:55:11.6013941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,254.63,0.11,58,329.8,10.8,285
2024-06-30T22:55:11.8513168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,256.61,0.11,58,329.8,10.7,287
2024-06-30T22:55:12.1012148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,256.61,0.11,58,329.8,10.5,287
2024-06-30T22:55:12.3355355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,257.6,0.11,58,329.8,10.8,288
2024-06-30T22:55:12.6011459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,258.5,0.056,58,329.6,10.7,289
2024-06-30T22:55:12.8510673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,258.49,0.056,58,329.6,10.4,289
2024-06-30T22:55:13.1009018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,257.49,0.056,58,329.6,10,288
2024-06-30T22:55:13.3510309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,254.51,0.056,58,329.6,9.8,285
2024-06-30T22:55:13.6009191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.54,0.032,58,329.6,9.9,289
2024-06-30T22:55:13.8508170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.54,0.032,58,329.6,10.3,287
2024-06-30T22:55:14.1007555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,255.54,0.032,58,329.6,9.9,286
2024-06-30T22:55:14.3507325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.54,0.032,58,329.6,9.6,286
2024-06-30T22:55:14.6006091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,256.54,0.032,58,329.6,10.4,287
2024-06-30T22:55:14.8506362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.56,0.022,58,329.6,10,287
2024-06-30T22:55:15.1005664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,256.56,0.022,58,329.6,9.7,287
2024-06-30T22:55:15.3504948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,252.51,0.063,58,329.6,9.6,283
2024-06-30T22:55:15.6004264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,254.5,0.063,58,329.6,10.1,285
2024-06-30T22:55:15.8503368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,254.49,0.063,58,329.6,9.5,285
2024-06-30T22:55:16.1003736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.48,0.063,58,329.6,9.6,287
2024-06-30T22:55:16.3503041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,257.48,0.063,58,329.6,9.8,288
2024-06-30T22:55:16.6002049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,258.39,0.102,58,329.6,9.7,289
2024-06-30T22:55:16.8501604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,258.39,0.102,58,329.6,9.6,289
2024-06-30T22:55:17.1000876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,258.38,0.102,58,329.6,9.4,289
2024-06-30T22:55:17.3500359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,259.38,0.102,58,329.6,9.6,290
2024-06-30T22:55:17.5999792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,255.34,0.093,58,329.5,10.2,286
2024-06-30T22:55:17.8381883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,255.34,0.093,58,329.5,9.9,286
2024-06-30T22:55:18.0998987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,254.35,0.093,58,329.5,10.1,285
2024-06-30T22:55:18.3498091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,250.39,0.093,58,329.5,10.3,281
2024-06-30T22:55:18.5997432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,245.23,0.093,58,329.3,10,276
2024-06-30T22:55:18.8495856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,245.25,0.064,58,329.3,9.3,276
2024-06-30T22:55:19.0995966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.23,0.064,58,329.3,9.5,279
2024-06-30T22:55:19.3496068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.25,0.049,58,329.3,9.6,279
2024-06-30T22:55:19.5996075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,247.06,0.049,58,329.1,10,278
2024-06-30T22:55:19.8494855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,246.06,0.049,58,329.1,9.5,277
2024-06-30T22:55:20.0994525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.05,0.049,58,329.1,9.5,279
2024-06-30T22:55:20.3493624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,243.08,0.049,58,329.1,10.4,274
2024-06-30T22:55:20.5992143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.04,0.058,58,329.1,9.3,279
2024-06-30T22:55:20.8492416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.03,0.058,58,329.1,9,280
2024-06-30T22:55:21.0991822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.03,0.058,58,329.1,9,280
2024-06-30T22:55:21.3491351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.03,0.058,58,329.1,8.9,279
2024-06-30T22:55:21.5991426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.21,0.082,58,329.3,8.9,279
2024-06-30T22:55:21.8490784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,248.2,0.082,58,329.3,8.6,279
2024-06-30T22:55:22.0989940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.19,0.082,58,329.3,8.5,280
2024-06-30T22:55:22.3489713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,249.19,0.082,58,329.3,8,280
2024-06-30T22:55:22.5989051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,251.06,0.087,58,329.2,7.8,282
2024-06-30T22:55:22.8487973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.04,0.087,58,329.2,8.6,285
2024-06-30T22:55:23.0987842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,254.05,0.087,58,329.2,8.9,285
2024-06-30T22:55:23.3486139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,257.02,0.087,58,329.2,9,288
2024-06-30T22:55:23.5986735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,256.96,0.07,58,329.1,9.3,288
2024-06-30T22:55:23.8486262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.97,0.07,58,329.1,9.3,286
2024-06-30T22:55:24.0985654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,253.98,0.07,58,329.1,9.5,285
2024-06-30T22:55:24.3484422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,249.04,0.053,58,329.1,9,280
2024-06-30T22:55:24.5984824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,246.95,0.053,58,329,9.2,278
2024-06-30T22:55:24.8483759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.95,0.053,58,329,9,277
2024-06-30T22:55:25.0983728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.93,0.053,58,329,8.4,280
2024-06-30T22:55:25.3482990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.93,0.053,58,329,8.1,280
2024-06-30T22:55:25.5982169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.07,0.022,58,329.1,8.5,280
2024-06-30T22:55:25.8481714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,254.06,0.022,58,329.1,9,285
2024-06-30T22:55:26.0981189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,250.07,0.022,58,329.1,8.5,281
2024-06-30T22:55:26.3481505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.06,0.022,58,329.1,8.8,284
2024-06-30T22:55:26.5980627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,252.02,0.051,58,329.1,8.6,283
2024-06-30T22:55:26.8480175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.01,0.051,58,329.1,8.9,284
2024-06-30T22:55:27.0979652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,259.99,0.051,58,329.1,9.6,291
2024-06-30T22:55:27.3478940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.02,0.051,58,329.1,8.9,283
2024-06-30T22:55:27.5978246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,252.89,0.071,58,329,9.1,284
2024-06-30T22:55:27.8477577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.91,0.071,58,329,9.1,281
2024-06-30T22:55:28.0977341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.92,0.071,58,329,9.3,279
2024-06-30T22:55:28.3477096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,249.91,0.072,58,329,9.6,281
2024-06-30T22:55:28.5976075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,246.64,0.072,58,328.7,9.9,278
2024-06-30T22:55:28.8475708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,242.67,0.072,58,328.7,9.6,274
2024-06-30T22:55:29.0974795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,242.67,0.072,58,328.7,10.1,274
2024-06-30T22:55:29.3474154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,241.67,0.072,58,328.7,9.9,273
2024-06-30T22:55:29.5973848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,241.47,0.073,58,328.5,10.1,273
2024-06-30T22:55:29.8473409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,239.49,0.073,58,328.5,9.9,271
2024-06-30T22:55:30.0972835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,236.51,0.073,58,328.5,9.6,268
2024-06-30T22:55:30.3472116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,237.5,0.073,58,328.5,9.5,269
2024-06-30T22:55:30.5971508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,238.6,0.026,58,328.6,9.2,270
2024-06-30T22:55:30.8471437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,238.6,0.026,58,328.6,9,270
2024-06-30T22:55:31.0971285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.59,0.026,58,328.6,8.7,274
2024-06-30T22:55:31.3470175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.58,0.026,58,328.6,8.8,275
2024-06-30T22:55:31.5969488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,250.65,0.036,58,328.7,9.5,282
2024-06-30T22:55:31.8468849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,252.64,0.036,58,328.7,8.7,284
2024-06-30T22:55:32.0968837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.64,0.036,58,328.7,8.8,285
2024-06-30T22:55:32.3468439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,251.61,0.059,58,328.7,8.4,283
2024-06-30T22:55:32.5968021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,250.51,0.059,58,328.6,8.3,282
2024-06-30T22:55:32.8468031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.49,0.059,58,328.6,7.8,284
2024-06-30T22:55:33.0967001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.49,0.059,58,328.6,7.3,283
2024-06-30T22:55:33.3465955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.55,0.03,58,328.6,7.4,283
2024-06-30T22:55:33.5965712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,250.45,0.03,58,328.5,7.6,282
2024-06-30T22:55:33.8465232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.47,0.03,58,328.5,7.5,277
2024-06-30T22:55:34.0964893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.48,0.03,58,328.5,8,276
2024-06-30T22:55:34.3463885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.47,0.03,58,328.5,8.3,277
2024-06-30T22:55:34.5963163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.53,0.068,58,328.6,8.5,278
2024-06-30T22:55:34.8463001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,245.54,0.068,58,328.6,8.7,277
2024-06-30T22:55:35.0962234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,242.56,0.068,58,328.6,8.7,274
2024-06-30T22:55:35.3461988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246.53,0.068,58,328.6,8.6,278
2024-06-30T22:55:35.5960458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,243.65,0.068,58,328.7,8.3,275
2024-06-30T22:55:35.8460570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.63,0.118,58,328.7,8.4,274
2024-06-30T22:55:36.0960438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.61,0.118,58,328.7,8.8,276
2024-06-30T22:55:36.3460376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.52,0.129,58,328.7,8.9,282
2024-06-30T22:55:36.5958198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,250.62,0.129,58,328.8,9,282
2024-06-30T22:55:36.8458892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.64,0.129,58,328.8,9.2,281
2024-06-30T22:55:37.0958394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,247.66,0.129,58,328.8,8.9,279
2024-06-30T22:55:37.3457685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.72,0.129,58,328.8,9,275
2024-06-30T22:55:37.5957935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,243.53,0.111,58,328.6,9.1,275
2024-06-30T22:55:37.8456605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,243.53,0.111,58,328.6,8.9,275
2024-06-30T22:55:38.0955567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,241.56,0.111,58,328.6,9,273
2024-06-30T22:55:38.3456874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,241.56,0.111,58,328.6,9.4,273
2024-06-30T22:55:38.5955470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,240.28,0.061,58,328.3,8.9,272
2024-06-30T22:55:38.8454640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,241.28,0.061,58,328.3,9.2,273
2024-06-30T22:55:39.0954585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,241.28,0.061,58,328.3,8.9,273
2024-06-30T22:55:39.3453564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,240.28,0.061,58,328.3,8.7,272
2024-06-30T22:55:39.5953575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.19,0.025,58,328.2,8.8,274
2024-06-30T22:55:39.8453275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,243.19,0.025,58,328.2,8.8,275
2024-06-30T22:55:40.0951918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.18,0.025,58,328.2,8.6,275
2024-06-30T22:55:40.3451951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,246.18,0.025,58,328.2,8.8,278
2024-06-30T22:55:40.5951243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,246.28,0.021,58,328.3,8.8,278
2024-06-30T22:55:40.8450292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.28,0.021,58,328.3,9.1,280
2024-06-30T22:55:41.0950454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.28,0.021,58,328.3,9.1,280
2024-06-30T22:55:41.3449836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.28,0.021,58,328.3,8.9,280
2024-06-30T22:55:41.5948171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,248.27,0.024,58,328.3,9,280
2024-06-30T22:55:41.8448784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,249.27,0.024,58,328.3,9.5,281
2024-06-30T22:55:42.0948228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,251.27,0.024,58,328.3,9.1,283
2024-06-30T22:55:42.3447275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.27,0.024,58,328.3,7.7,278
2024-06-30T22:55:42.5876309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,246.17,0.027,58,328.2,7.9,278
2024-06-30T22:55:42.8446676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,240.19,0.027,58,328.2,6.9,272
2024-06-30T22:55:43.0945615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.17,0.027,58,328.2,7.5,277
2024-06-30T22:55:43.3445782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.18,0.027,58,328.2,7.5,274
2024-06-30T22:55:43.5944981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,244.18,0.024,58,328.2,8.5,276
2024-06-30T22:55:43.8444471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,242.19,0.024,58,328.2,8.1,274
2024-06-30T22:55:44.0942875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,243.18,0.024,58,328.2,8.1,275
2024-06-30T22:55:44.3443593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,245.18,0.024,58,328.2,7.9,277
2024-06-30T22:55:44.5943231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.19,0.019,58,328.2,8.2,273
2024-06-30T22:55:44.8442727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,237.2,0.019,58,328.2,8.2,269
2024-06-30T22:55:45.0941986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,240.2,0.019,58,328.2,8.4,272
2024-06-30T22:55:45.3441295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.19,0.019,58,328.2,8.5,274
2024-06-30T22:55:45.5941940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,246.27,0.034,58,328.3,9.3,278
2024-06-30T22:55:45.8440778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.27,0.034,58,328.3,9.3,279
2024-06-30T22:55:46.0940268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,249.26,0.034,58,328.3,9.5,281
2024-06-30T22:55:46.3439617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.26,0.034,58,328.3,9.3,281
2024-06-30T22:55:46.5939391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,246.32,0.091,58,328.4,9.3,278
2024-06-30T22:55:46.8438324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,245.33,0.091,58,328.4,9.5,277
2024-06-30T22:55:47.0938326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,242.36,0.091,58,328.4,9,274
2024-06-30T22:55:47.3437582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,239.39,0.091,58,328.4,9.3,271
2024-06-30T22:55:47.5936992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,238.3,0.127,58,328.3,10.3,270
2024-06-30T22:55:47.8435612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,239.28,0.127,58,328.3,9.7,271
2024-06-30T22:55:48.0936036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,241.26,0.127,58,328.3,9.6,273
2024-06-30T22:55:48.3435357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,244.22,0.127,58,328.3,9.6,276
2024-06-30T22:55:48.5935024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,243.04,0.111,58,328.1,9.6,275
2024-06-30T22:55:48.8434317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,242.05,0.111,58,328.1,9.7,274
2024-06-30T22:55:49.0933738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,240.08,0.111,58,328.1,9.8,272
2024-06-30T22:55:49.3433487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,238.1,0.111,58,328.1,9.7,270
2024-06-30T22:55:49.5933043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,239.89,0.061,58,327.9,9.6,272
2024-06-30T22:55:49.8432313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,241.87,0.061,58,327.9,9.3,274
2024-06-30T22:55:50.0931765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,248.84,0.061,58,327.9,10.5,281
2024-06-30T22:55:50.3430163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,250.83,0.061,58,327.9,10.4,283
2024-06-30T22:55:50.5930673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.72,0.061,58,327.8,10.3,284
2024-06-30T22:55:50.8430269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,251.72,0.061,58,327.8,9.8,284
2024-06-30T22:55:51.0928627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.73,0.061,58,327.8,9.3,281
2024-06-30T22:55:51.3429095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.73,0.061,58,327.8,9.5,282
2024-06-30T22:55:51.5929134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.83,0.059,58,327.9,9.3,282
2024-06-30T22:55:51.8428497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,250.82,0.059,58,327.9,9.3,283
2024-06-30T22:55:52.0928526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,250.82,0.059,58,327.9,9.7,283
2024-06-30T22:55:52.3428334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,250.82,0.059,58,327.9,9.6,283
2024-06-30T22:55:52.5926991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,252.15,0.03,58,328.2,9.3,284
2024-06-30T22:55:52.8322543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.16,0.03,58,328.2,9.3,283
2024-06-30T22:55:53.0925822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,250.16,0.03,58,328.2,9.2,282
2024-06-30T22:55:53.3425553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,250.16,0.03,58,328.2,9.1,282
2024-06-30T22:55:53.5924721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,248.12,0.07,58,328.2,9.1,280
2024-06-30T22:55:53.8424176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,247.13,0.07,58,328.2,9,279
2024-06-30T22:55:54.0923964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,244.15,0.07,58,328.2,9.3,276
2024-06-30T22:55:54.3423464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,244.15,0.07,58,328.2,9.3,276
2024-06-30T22:55:54.5922883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,244.93,0.089,58,328,9.2,277
2024-06-30T22:55:54.8422373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,243.94,0.089,58,328,9.3,276
2024-06-30T22:55:55.0921779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,245.92,0.089,58,328,9.3,278
2024-06-30T22:55:55.3420977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.92,0.089,58,328,9.5,279
2024-06-30T22:55:55.5921016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,246.92,0.082,58,328,9.6,279
2024-06-30T22:55:55.8420482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,248.91,0.082,58,328,9.8,281
2024-06-30T22:55:56.0919668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,248.91,0.082,58,328,9.8,281
2024-06-30T22:55:56.3419001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,247.92,0.082,58,328,9.6,280
2024-06-30T22:55:56.5919030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,248.92,0.072,58,328,9.8,281
2024-06-30T22:55:56.8417793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,249.91,0.072,58,328,10,282
2024-06-30T22:55:57.0917682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,249.91,0.072,58,328,9.9,282
2024-06-30T22:55:57.3417112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.92,0.072,58,328,10,281
2024-06-30T22:55:57.5917006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,247.73,0.076,58,327.8,10.1,280
2024-06-30T22:55:57.8416960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,247.73,0.076,58,327.8,10,280
2024-06-30T22:55:58.0916109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,246.73,0.076,58,327.8,10,279
2024-06-30T22:55:58.3415567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,248.72,0.076,58,327.8,10.1,281
2024-06-30T22:55:58.5914134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,246.54,0.066,58,327.6,10.2,279
2024-06-30T22:55:58.8414532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,246.55,0.066,58,327.6,10.3,279
2024-06-30T22:55:59.0913521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,243.56,0.066,58,327.6,10,276
2024-06-30T22:55:59.3413593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,243.56,0.066,58,327.6,10.4,276
2024-06-30T22:55:59.5913360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,246.48,0.022,58,327.5,10.4,279
2024-06-30T22:55:59.8412206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,247.48,0.022,58,327.5,10.2,280
2024-06-30T22:56:00.0911521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,244.49,0.022,58,327.5,9.9,277
2024-06-30T22:56:00.3411163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.48,0.022,58,327.5,9.8,281
2024-06-30T22:56:00.5911046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.66,0.035,58,327.7,9.5,280
2024-06-30T22:56:00.8410151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.66,0.035,58,327.7,9.6,281
2024-06-30T22:56:01.0910025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,249.66,0.035,58,327.7,9.4,282
2024-06-30T22:56:01.3408737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,246.67,0.035,58,327.7,9.1,279
2024-06-30T22:56:01.5908453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.86,0.042,58,327.9,9.2,280
2024-06-30T22:56:01.8408220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,248.85,0.042,58,327.9,9.9,281
2024-06-30T22:56:02.0907507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,248.86,0.042,58,327.9,10.1,281
2024-06-30T22:56:02.3407308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,249.85,0.042,58,327.9,10,282
2024-06-30T22:56:02.5904772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,248.79,0.009,58,327.8,9.9,281
2024-06-30T22:56:02.8405932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,247.79,0.009,58,327.8,10.2,280
2024-06-30T22:56:03.0906050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,245.79,0.009,58,327.8,9.8,278
2024-06-30T22:56:03.3405069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,241.8,0.009,58,327.8,9.8,274
2024-06-30T22:56:03.5904708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,240.68,0.065,58,327.7,9.6,273
2024-06-30T22:56:03.8404332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,243.66,0.065,58,327.7,10,276
2024-06-30T22:56:04.0903708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,245.65,0.065,58,327.7,10.4,278
2024-06-30T22:56:04.3403348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,247.64,0.065,58,327.7,10.7,280
2024-06-30T22:56:04.5902964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,248.69,0.105,58,327.8,10.5,281
2024-06-30T22:56:04.8402119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,247.7,0.105,58,327.8,10.1,280
2024-06-30T22:56:05.0901492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,248.69,0.105,58,327.8,9.9,281
2024-06-30T22:56:05.3401554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,247.7,0.105,58,327.8,10.2,280
2024-06-30T22:56:05.5901060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,247.59,0.118,58,327.7,10.4,280
2024-06-30T22:56:05.8399421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,244.62,0.118,58,327.7,10.2,277
2024-06-30T22:56:06.0899410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,246.6,0.118,58,327.7,10,279
2024-06-30T22:56:06.3399312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,245.62,0.118,58,327.7,10.6,278
2024-06-30T22:56:06.5899013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,245.42,0.118,58,327.5,10.7,278
2024-06-30T22:56:06.8398122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,246.42,0.101,58,327.5,10.7,279
2024-06-30T22:56:07.0897582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,245.43,0.101,58,327.5,10.5,278
2024-06-30T22:56:07.3395814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,245.43,0.101,58,327.5,10.4,278
2024-06-30T22:56:07.5896066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,246.34,0.07,58,327.4,10.1,279
2024-06-30T22:56:07.8395009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,247.34,0.07,58,327.4,10.3,280
2024-06-30T22:56:08.0894587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,249.32,0.07,58,327.4,10,282
2024-06-30T22:56:08.3394613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,249.32,0.07,58,327.4,10.1,282
2024-06-30T22:56:08.5893617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,249.37,0.024,58,327.4,10,282
2024-06-30T22:56:08.8428110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,248.37,0.024,58,327.4,9.9,281
2024-06-30T22:56:09.0893612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.37,0.024,58,327.4,9.7,282
2024-06-30T22:56:09.3391550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,249.37,0.024,58,327.4,9.5,282
2024-06-30T22:56:09.5891044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,249.37,0.029,58,327.4,9.5,282
2024-06-30T22:56:09.8389998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,251.36,0.029,58,327.4,9.3,284
2024-06-30T22:56:10.0889794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,248.37,0.029,58,327.4,9.2,281
2024-06-30T22:56:10.3389246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,248.37,0.029,58,327.4,8.9,281
2024-06-30T22:56:10.5886763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.27,0.024,58,327.3,9.2,281
2024-06-30T22:56:10.8387691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,246.28,0.024,58,327.3,9.3,279
2024-06-30T22:56:11.0886364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,247.28,0.024,58,327.3,9.5,280
2024-06-30T22:56:11.3386481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.28,0.024,58,327.3,9.2,280
2024-06-30T22:56:11.5885752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,247.26,0.036,58,327.3,9.2,280
2024-06-30T22:56:11.8384718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,249.26,0.036,58,327.3,9.4,282
2024-06-30T22:56:12.0884261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.25,0.036,58,327.3,9,283
2024-06-30T22:56:12.3383986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,252.24,0.036,58,327.3,9.2,285
2024-06-30T22:56:12.5883476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,254.21,0.054,58,327.3,9.3,287
2024-06-30T22:56:12.8382595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,253.21,0.054,58,327.3,9.3,286
2024-06-30T22:56:13.0882203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,253.21,0.054,58,327.3,9.3,286
2024-06-30T22:56:13.3381487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.22,0.054,58,327.3,9.6,286
2024-06-30T22:56:13.5880469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.23,0.049,58,327.3,9.5,284
2024-06-30T22:56:13.8379892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.23,0.049,58,327.3,9.2,284
2024-06-30T22:56:14.0822301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,250.24,0.049,58,327.3,9.2,283
2024-06-30T22:56:14.3378469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,252.23,0.049,58,327.3,9.5,285
2024-06-30T22:56:14.5878058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.21,0.059,58,327.3,9.5,285
2024-06-30T22:56:14.8377227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,252.21,0.059,58,327.3,9.3,285
2024-06-30T22:56:15.0876427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,252.21,0.059,58,327.3,9.3,285
2024-06-30T22:56:15.3376307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,250.22,0.059,58,327.3,9.1,283
2024-06-30T22:56:15.5874902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,248.01,0.085,58,327.1,9.1,281
2024-06-30T22:56:15.8374266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,245.04,0.085,58,327.1,9.2,278
2024-06-30T22:56:16.0895911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,241.07,0.085,58,327.1,9.4,274
2024-06-30T22:56:16.3396567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,242.06,0.085,58,327.1,9.5,275
2024-06-30T22:56:16.5894773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,242.05,0.111,58,327.1,9.5,275
2024-06-30T22:56:16.8394563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,246.01,0.111,58,327.1,9.9,279
2024-06-30T22:56:17.0893924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,244.03,0.111,58,327.1,9.7,277
2024-06-30T22:56:17.3393771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,244.03,0.111,58,327.1,9.9,277
2024-06-30T22:56:17.5891812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,244.03,0.122,58,327.1,10,277
2024-06-30T22:56:17.8391836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.98,0.122,58,327.1,9.8,281
2024-06-30T22:56:18.0891526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,246,0.122,58,327.1,10,279
2024-06-30T22:56:18.3390376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,241.06,0.122,58,327.1,9.5,274
2024-06-30T22:56:18.5890529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,245.02,0.109,58,327.1,9.7,278
2024-06-30T22:56:18.8390458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,247.01,0.109,58,327.1,10.3,280
2024-06-30T22:56:19.0889106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,247.99,0.109,58,327.1,10.2,281
2024-06-30T22:56:19.3388536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,246.01,0.109,58,327.1,10,279
2024-06-30T22:56:19.5888160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,247.05,0.05,58,327.1,9.9,280
2024-06-30T22:56:19.8387718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,248.05,0.05,58,327.1,10.1,281
2024-06-30T22:56:20.0887157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,247.06,0.05,58,327.1,10.3,280
2024-06-30T22:56:20.3386418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,246.06,0.05,58,327.1,9.9,279
2024-06-30T22:56:20.5886002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,244.97,0.043,58,327,9.5,278
2024-06-30T22:56:20.8384572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,242.98,0.043,58,327,9.7,276
2024-06-30T22:56:21.0884631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,241.98,0.043,58,327,9.2,275
2024-06-30T22:56:21.3384052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,240.99,0.043,58,327,9.1,274
2024-06-30T22:56:21.5883531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,239.68,0.096,58,326.7,8.8,273
2024-06-30T22:56:21.8381903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,240.67,0.096,58,326.7,8.6,274
2024-06-30T22:56:22.0882260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,238.69,0.096,58,326.7,8.2,272
2024-06-30T22:56:22.3381320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,241.66,0.096,58,326.7,8.5,275
2024-06-30T22:56:22.5881305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,244.64,0.078,58,326.7,8.5,278
2024-06-30T22:56:22.8380030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,245.63,0.078,58,326.7,8.4,279
2024-06-30T22:56:23.0880193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,247.61,0.078,58,326.7,8.4,281
2024-06-30T22:56:23.3379361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,249.59,0.078,58,326.7,8.3,283
2024-06-30T22:56:23.5878969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,251.98,0.009,58,327,8.3,285
2024-06-30T22:56:23.8378218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,252.98,0.009,58,327,8.6,286
2024-06-30T22:56:24.0877928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,256.98,0.009,58,327,9.2,290
2024-06-30T22:56:24.3378118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,261.98,0.009,58,327,9.4,295
2024-06-30T22:56:24.5876593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,259.06,0.061,58,327.2,9.2,292
2024-06-30T22:56:24.8375724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,258.07,0.061,58,327.2,9.2,291
2024-06-30T22:56:25.0874986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.08,0.061,58,327.2,8.4,287
2024-06-30T22:56:25.3375488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,255.08,0.061,58,327.2,8.5,288
2024-06-30T22:56:25.5874516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,254.92,0.093,58,327.1,8.6,288
2024-06-30T22:56:25.8473991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,252.95,0.093,58,327.1,8.9,286
2024-06-30T22:56:26.0873800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,251.96,0.093,58,327.1,9.5,285
2024-06-30T22:56:26.3372486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,250.97,0.093,58,327.1,9.3,284
2024-06-30T22:56:26.5871689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,251.7,0.134,58,326.9,9.3,285
2024-06-30T22:56:26.8371343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,253.69,0.134,58,326.9,9.8,287
2024-06-30T22:56:27.0871073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,251.71,0.134,58,326.9,9.7,285
2024-06-30T22:56:27.3370239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,252.71,0.134,58,326.9,10.3,286
2024-06-30T22:56:27.5869772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,249.64,0.144,58,326.8,10.6,283
2024-06-30T22:56:27.8368854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,251.62,0.144,58,326.8,10.9,285
2024-06-30T22:56:28.0868813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,247.67,0.144,58,326.8,10.5,281
2024-06-30T22:56:28.3368375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,248.65,0.144,58,326.8,10.1,282
2024-06-30T22:56:28.5868265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,246.71,0.107,58,326.8,10,280
2024-06-30T22:56:28.8366936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,249.68,0.107,58,326.8,10,283
2024-06-30T22:56:29.0866347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.71,0.107,58,326.8,9.2,279
2024-06-30T22:56:29.3365811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.74,0.107,58,326.8,9.1,276
2024-06-30T22:56:29.5865616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,243.67,0.045,58,326.7,9.3,277
2024-06-30T22:56:29.8363623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,246.66,0.045,58,326.7,10.4,280
2024-06-30T22:56:30.0864730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,245.67,0.045,58,326.7,10.5,279
2024-06-30T22:56:30.3362987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,243.68,0.045,58,326.7,10.3,277
2024-06-30T22:56:30.5862833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,242.49,0.017,58,326.5,10.2,276
2024-06-30T22:56:30.8362267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,241.49,0.017,58,326.5,10.2,275
2024-06-30T22:56:31.0861805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,242.49,0.017,58,326.5,10,276
2024-06-30T22:56:31.3362257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,244.49,0.017,58,326.5,9.9,278
2024-06-30T22:56:31.5860976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,243.47,0.046,58,326.5,9.9,277
2024-06-30T22:56:31.8359961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,244.47,0.046,58,326.5,9.8,278
2024-06-30T22:56:32.0860056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,245.47,0.046,58,326.5,9.8,279
2024-06-30T22:56:32.3359508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,244.47,0.046,58,326.5,9.6,278
2024-06-30T22:56:32.5859225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,244.57,0.043,58,326.6,9.6,278
2024-06-30T22:56:32.8358274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.57,0.043,58,326.6,9.5,279
2024-06-30T22:56:33.0858047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.57,0.043,58,326.6,9.3,278
2024-06-30T22:56:33.3356887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,245.57,0.043,58,326.6,9.7,279
2024-06-30T22:56:33.5856813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,244.67,0.038,58,326.7,9.5,278
2024-06-30T22:56:33.8356808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,246.67,0.038,58,326.7,9.4,280
2024-06-30T22:56:34.0855466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,245.67,0.038,58,326.7,9.3,279
2024-06-30T22:56:34.3354895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,245.67,0.038,58,326.7,9.1,279
2024-06-30T22:56:34.5854558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,246.8,0.002,58,326.8,9.2,280
2024-06-30T22:56:34.8361896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,247.8,0.002,58,326.8,9.2,281
2024-06-30T22:56:35.0853846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,246.8,0.002,58,326.8,9.1,280
2024-06-30T22:56:35.3353149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,245.8,0.002,58,326.8,9.2,279
2024-06-30T22:56:35.5781126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,245.75,0.065,58,326.8,9.2,279
2024-06-30T22:56:35.8351690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,245.75,0.065,58,326.8,9.7,279
2024-06-30T22:56:36.0851691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,244.76,0.065,58,326.8,9.9,278
2024-06-30T22:56:36.3351401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,245.75,0.065,58,326.8,10,279
2024-06-30T22:56:36.5850495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,244.52,0.125,58,326.6,10,278
2024-06-30T22:56:36.8350020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,244.52,0.125,58,326.6,10,278
2024-06-30T22:56:37.0849761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,244.52,0.125,58,326.6,9.9,278
2024-06-30T22:56:37.3348841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,243.53,0.125,58,326.6,10.1,277
2024-06-30T22:56:37.5848478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,243.43,0.133,58,326.5,10.5,277
2024-06-30T22:56:37.8346846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,242.44,0.133,58,326.5,10.5,276
2024-06-30T22:56:38.0847514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,242.44,0.133,58,326.5,10.7,276
2024-06-30T22:56:38.3347164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,243.43,0.133,58,326.5,10.8,277
2024-06-30T22:56:38.5846033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,242.36,0.086,58,326.4,10.7,276
2024-06-30T22:56:38.8345582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,242.36,0.086,58,326.4,10.2,276
2024-06-30T22:56:39.0845439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,242.36,0.086,58,326.4,10.1,276
2024-06-30T22:56:39.3344855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,244.35,0.086,58,326.4,10,278
2024-06-30T22:56:39.5907042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,243.5,0.008,58,326.5,9.8,277
2024-06-30T22:56:39.8343895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,245.49,0.008,58,326.5,9.6,279
2024-06-30T22:56:40.0843555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,245.49,0.008,58,326.5,9.6,279
2024-06-30T22:56:40.3342977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,245.49,0.008,58,326.5,9.5,279
2024-06-30T22:56:40.5842194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.58,0.024,58,326.6,9.6,279
2024-06-30T22:56:40.8416540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.58,0.024,58,326.6,9.9,281
2024-06-30T22:56:41.0840869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.58,0.024,58,326.6,9.8,280
2024-06-30T22:56:41.3341171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.58,0.024,58,326.6,9.8,280
2024-06-30T22:56:41.5838166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,245.47,0.041,58,326.5,9.9,279
2024-06-30T22:56:41.8338887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.47,0.041,58,326.5,10.1,279
2024-06-30T22:56:42.0839168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,244.47,0.041,58,326.5,10.2,278
2024-06-30T22:56:42.3338871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,242.48,0.041,58,326.5,10.2,276
2024-06-30T22:56:42.5837463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,240.28,0.092,58,326.3,10.2,274
2024-06-30T22:56:42.8335992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,240.28,0.092,58,326.3,10.2,274
2024-06-30T22:56:43.0837125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,240.28,0.092,58,326.3,10.2,274
2024-06-30T22:56:43.3336461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,240.28,0.092,58,326.3,10.1,274
2024-06-30T22:56:43.5834356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,240.18,0.086,58,326.2,10.1,274
2024-06-30T22:56:43.8335427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,241.17,0.086,58,326.2,9.8,275
2024-06-30T22:56:44.0834897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,244.15,0.086,58,326.2,10.1,278
2024-06-30T22:56:44.3335113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,244.15,0.086,58,326.2,9.8,278
2024-06-30T22:56:44.5833312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,245.27,0.035,58,326.3,9.9,279
2024-06-30T22:56:44.8333218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,247.27,0.035,58,326.3,9.4,281
2024-06-30T22:56:45.0832923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.26,0.035,58,326.3,9.6,282
2024-06-30T22:56:45.3332379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.26,0.035,58,326.3,9.6,283
2024-06-30T22:56:45.5832281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.36,0.032,58,326.4,9.3,283
2024-06-30T22:56:45.8331084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.36,0.032,58,326.4,9.1,283
2024-06-30T22:56:46.0830904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,249.36,0.032,58,326.4,9.4,283
2024-06-30T22:56:46.3244536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.36,0.032,58,326.4,9.1,283
2024-06-30T22:56:46.5828589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.29,0.008,58,326.3,9.4,283
2024-06-30T22:56:46.8328743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.29,0.008,58,326.3,9.3,281
2024-06-30T22:56:47.0828518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.29,0.008,58,326.3,9.4,281
2024-06-30T22:56:47.3328277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.29,0.008,58,326.3,9.4,279
2024-06-30T22:56:47.5758495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,243.05,0.097,58,326.1,9.3,277
2024-06-30T22:56:47.8326767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,243.05,0.097,58,326.1,9.8,277
2024-06-30T22:56:48.0826681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,242.06,0.097,58,326.1,10.1,276
2024-06-30T22:56:48.3326463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,241.07,0.097,58,326.1,10.1,275
2024-06-30T22:56:48.5825318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,240.86,0.149,58,325.9,10.2,275
2024-06-30T22:56:48.8324707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,240.86,0.149,58,325.9,10.3,275
2024-06-30T22:56:49.0824839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,241.84,0.149,58,325.9,10.3,276
2024-06-30T22:56:49.3324262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,240.86,0.149,58,325.9,10.1,275
2024-06-30T22:56:49.5823892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,241.86,0.093,58,325.9,9.8,276
2024-06-30T22:56:49.8322716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,243.84,0.093,58,325.9,9.5,278
2024-06-30T22:56:50.0822761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,242.85,0.093,58,325.9,9.3,277
2024-06-30T22:56:50.3322186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,246.81,0.093,58,325.9,9,281
2024-06-30T22:56:50.5821610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,250.06,0.032,58,326.1,8.8,284
2024-06-30T22:56:50.8321344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.06,0.032,58,326.1,8.2,282
2024-06-30T22:56:51.0820768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.05,0.032,58,326.1,8.2,285
2024-06-30T22:56:51.3319915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.05,0.032,58,326.1,8.3,285
2024-06-30T22:56:51.5819274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,249.06,0.029,58,326.1,8.2,283
2024-06-30T22:56:51.8318060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,250.06,0.029,58,326.1,8.3,284
2024-06-30T22:56:52.0818478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.06,0.029,58,326.1,8.7,285
2024-06-30T22:56:52.3317965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.07,0.029,58,326.1,8.8,282
2024-06-30T22:56:52.5817159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,248.04,0.053,58,326.1,8.8,282
2024-06-30T22:56:52.8317109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245.06,0.053,58,326.1,8.8,279
2024-06-30T22:56:53.0816319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.06,0.053,58,326.1,8.5,278
2024-06-30T22:56:53.3316187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,247.05,0.053,58,326.1,8.8,281
2024-06-30T22:56:53.5815460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,247.76,0.127,58,325.9,8.9,282
2024-06-30T22:56:53.8314612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,247.76,0.127,58,325.9,8.9,282
2024-06-30T22:56:54.0814274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.75,0.127,58,325.9,9,283
2024-06-30T22:56:54.3313676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,249.74,0.127,58,325.9,9.3,284
2024-06-30T22:56:54.5813970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.44,0.121,58,325.6,9.3,285
2024-06-30T22:56:54.8313124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,250.44,0.121,58,325.6,9.1,285
2024-06-30T22:56:55.0813548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.43,0.121,58,325.6,8.6,285
2024-06-30T22:56:55.3311943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,255.36,0.121,58,325.6,8.7,290
2024-06-30T22:56:55.5811369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.5,0.052,58,325.6,8.3,288
2024-06-30T22:56:55.8310859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.51,0.052,58,325.6,8,287
2024-06-30T22:56:56.0810207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,255.49,0.052,58,325.6,7.8,290
2024-06-30T22:56:56.3310207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,260.46,0.052,58,325.6,8.3,295
2024-06-30T22:56:56.5808983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,261.77,0.011,58,325.8,8.1,296
2024-06-30T22:56:56.8308574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.77,0.011,58,325.8,8.2,295
2024-06-30T22:56:57.0808252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,260.77,0.011,58,325.8,8.4,295
2024-06-30T22:56:57.3308096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,261.77,0.011,58,325.8,8.7,296
2024-06-30T22:56:57.5807303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.79,0.042,58,325.9,8.2,295
2024-06-30T22:56:57.8306832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,260.8,0.042,58,325.9,8.9,295
2024-06-30T22:56:58.0806454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,260.8,0.042,58,325.9,9.4,295
2024-06-30T22:56:58.3306333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,255.82,0.042,58,325.9,8.9,290
2024-06-30T22:56:58.5805466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,254.53,0.091,58,325.7,8.9,289
2024-06-30T22:56:58.8304697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,254.53,0.091,58,325.7,8.7,289
2024-06-30T22:56:59.0804129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,249.57,0.091,58,325.7,8.1,284
2024-06-30T22:56:59.3303123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,248.59,0.091,58,325.7,9.1,283
2024-06-30T22:56:59.5803561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.22,0.122,58,325.3,9.2,279
2024-06-30T22:56:59.8302638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,243.23,0.122,58,325.3,9,278
2024-06-30T22:57:00.0803198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,244.22,0.122,58,325.3,9,279
2024-06-30T22:57:00.3301954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,243.23,0.122,58,325.3,8.9,278
2024-06-30T22:57:00.5800673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.13,0.094,58,325.2,9.2,280
2024-06-30T22:57:00.8300534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.13,0.094,58,325.2,9.2,280
2024-06-30T22:57:01.0800989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,246.12,0.094,58,325.2,9.1,281
2024-06-30T22:57:01.3299599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,247.11,0.094,58,325.2,9.3,282
2024-06-30T22:57:01.5799052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,247.38,0.019,58,325.4,9.1,282
2024-06-30T22:57:01.8359376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,249.38,0.019,58,325.4,9.5,284
2024-06-30T22:57:02.0798412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.38,0.019,58,325.4,9.4,285
2024-06-30T22:57:02.3297983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,252.37,0.019,58,325.4,9.1,287
2024-06-30T22:57:02.5796385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,251.54,0.042,58,325.6,9.2,286
2024-06-30T22:57:02.8296840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,252.53,0.042,58,325.6,8.9,287
2024-06-30T22:57:03.0795505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.53,0.042,58,325.6,9,288
2024-06-30T22:57:03.3294030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.53,0.042,58,325.6,8.8,288
2024-06-30T22:57:03.5795582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,251.46,0.026,58,325.5,8.4,286
2024-06-30T22:57:03.8294521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.46,0.026,58,325.5,8.3,286
2024-06-30T22:57:04.0794214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,252.46,0.026,58,325.5,8.3,287
2024-06-30T22:57:04.3293550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,249.46,0.026,58,325.5,8.1,284
2024-06-30T22:57:04.5792667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,249.29,0.084,58,325.4,8.4,284
2024-06-30T22:57:04.8292909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,251.27,0.084,58,325.4,8.3,286
2024-06-30T22:57:05.0792123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,250.28,0.084,58,325.4,8.8,285
2024-06-30T22:57:05.3292089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,249.29,0.084,58,325.4,8.9,284
2024-06-30T22:57:05.5790701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.3,0.084,58,325.4,9,283
2024-06-30T22:57:05.8290315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,247.26,0.149,58,325.4,9.5,282
2024-06-30T22:57:06.0789616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.21,0.149,58,325.4,9.6,285
2024-06-30T22:57:06.3288897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,249.23,0.149,58,325.4,9.6,284
2024-06-30T22:57:06.5789096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,250.01,0.149,58,325.2,9.3,285
2024-06-30T22:57:06.8288884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,249.02,0.149,58,325.2,9.3,284
2024-06-30T22:57:07.0788209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,249.02,0.149,58,325.2,9.1,284
2024-06-30T22:57:07.3287097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,250.98,0.149,58,325.2,8.9,286
2024-06-30T22:57:07.5786605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,249.99,0.082,58,325.1,9,285
2024-06-30T22:57:07.8286535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,249.99,0.082,58,325.1,8.8,285
2024-06-30T22:57:08.0786110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,249.99,0.082,58,325.1,9.1,285
2024-06-30T22:57:08.3286072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.98,0.082,58,325.1,8.9,286
2024-06-30T22:57:08.5785924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.98,0.017,58,325,8.6,285
2024-06-30T22:57:08.8284108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,249.98,0.017,58,325,8.3,285
2024-06-30T22:57:09.0784098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.98,0.017,58,325,8.6,285
2024-06-30T22:57:09.3283348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,251.97,0.017,58,325,8.7,287
2024-06-30T22:57:09.5783336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,251.79,0.068,58,324.9,8.5,287
2024-06-30T22:57:09.8282050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.8,0.068,58,324.9,8.4,286
2024-06-30T22:57:10.0782151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,252.78,0.068,58,324.9,8.2,288
2024-06-30T22:57:10.3282452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,247.82,0.068,58,324.9,7.9,283
2024-06-30T22:57:10.5780725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.96,0.033,58,325,8.2,283
2024-06-30T22:57:10.8280196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.95,0.033,58,325,8.4,285
2024-06-30T22:57:11.0779956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,252.94,0.033,58,325,8.5,288
2024-06-30T22:57:11.3279546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,254.89,0.056,58,325,8.8,290
2024-06-30T22:57:11.5779123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,252.01,0.056,58,325.1,8.8,287
2024-06-30T22:57:11.8278439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254,0.056,58,325.1,9.1,289
2024-06-30T22:57:12.0778000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,253.01,0.056,58,325.1,9.1,288
2024-06-30T22:57:12.3277411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.01,0.056,58,325.1,8.9,287
2024-06-30T22:57:12.5777496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,251.92,0.113,58,325.1,8.8,287
2024-06-30T22:57:12.8275937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,253.91,0.113,58,325.1,9.1,289
2024-06-30T22:57:13.0775790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.91,0.113,58,325.1,8.9,288
2024-06-30T22:57:13.3275712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.91,0.113,58,325.1,8.8,288
2024-06-30T22:57:13.5774784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,254.79,0.113,58,325,9,290
2024-06-30T22:57:13.8274371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.81,0.113,58,325,8.9,288
2024-06-30T22:57:14.0773968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,250.84,0.113,58,325,8.9,286
2024-06-30T22:57:14.3273506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,250.84,0.113,58,325,8.9,286
2024-06-30T22:57:14.5772714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,252.76,0.085,58,324.9,9,288
2024-06-30T22:57:14.8271565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,251.77,0.085,58,324.9,9.2,287
2024-06-30T22:57:15.0771859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,251.78,0.085,58,324.9,9.3,287
2024-06-30T22:57:15.3270996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,252.77,0.085,58,324.9,9.2,288
2024-06-30T22:57:15.5771050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,251.71,0.058,58,324.8,9,287
2024-06-30T22:57:15.8270499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.71,0.058,58,324.8,8.9,288
2024-06-30T22:57:16.0769582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,252.71,0.058,58,324.8,9.1,288
2024-06-30T22:57:16.3269676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.71,0.058,58,324.8,8.9,288
2024-06-30T22:57:16.5768892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.53,0.041,58,324.6,8.9,289
2024-06-30T22:57:16.8267809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,251.54,0.041,58,324.6,8.8,287
2024-06-30T22:57:17.0768172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,252.53,0.041,58,324.6,8.5,288
2024-06-30T22:57:17.3267273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.53,0.041,58,324.6,8.8,288
2024-06-30T22:57:17.5767234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,251.44,0.037,58,324.5,8.4,287
2024-06-30T22:57:17.8266591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.44,0.037,58,324.5,8.9,287
2024-06-30T22:57:18.0766317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,254.43,0.037,58,324.5,9.1,290
2024-06-30T22:57:18.3265713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,251.45,0.037,58,324.5,9,287
2024-06-30T22:57:18.5790319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.55,0.034,58,324.6,8.7,287
2024-06-30T22:57:18.8289790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.54,0.034,58,324.6,8.6,288
2024-06-30T22:57:19.0788864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.53,0.034,58,324.6,8.5,290
2024-06-30T22:57:19.3288605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.55,0.034,58,324.6,8.3,287
2024-06-30T22:57:19.5788147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.76,0.023,58,324.8,8.4,289
2024-06-30T22:57:19.8287637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.77,0.023,58,324.8,8,285
2024-06-30T22:57:20.0787579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.76,0.023,58,324.8,8.5,289
2024-06-30T22:57:20.3286592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,254.75,0.023,58,324.8,8.2,290
2024-06-30T22:57:20.5786777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,253.85,0.025,58,324.9,8.2,289
2024-06-30T22:57:20.8285464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.84,0.025,58,324.9,8,292
2024-06-30T22:57:21.0785105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,256.84,0.025,58,324.9,8.2,292
2024-06-30T22:57:21.3284626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,256.84,0.025,58,324.9,8.2,292
2024-06-30T22:57:21.5784049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,254.67,0.013,58,324.7,8.3,290
2024-06-30T22:57:21.8283825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,253.68,0.013,58,324.7,8.5,289
2024-06-30T22:57:22.0783058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,253.67,0.013,58,324.7,7.8,289
2024-06-30T22:57:22.3283595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,258.67,0.013,58,324.7,8,294
2024-06-30T22:57:22.5782253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,252.4,0.058,58,324.5,8.3,288
2024-06-30T22:57:22.8282017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,255.39,0.058,58,324.5,8.7,291
2024-06-30T22:57:23.0780081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.39,0.058,58,324.5,9.2,292
2024-06-30T22:57:23.3281161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.37,0.058,58,324.5,9.4,295
2024-06-30T22:57:23.5779992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,254.33,0.097,58,324.5,9.1,290
2024-06-30T22:57:23.8279797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,260.28,0.097,58,324.5,9.5,296
2024-06-30T22:57:24.0779171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.27,0.097,58,324.5,9.8,298
2024-06-30T22:57:24.3279065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.27,0.097,58,324.5,9.8,298
2024-06-30T22:57:24.5778418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.31,0.077,58,324.5,9.9,299
2024-06-30T22:57:24.8277628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,264.31,0.077,58,324.5,10.3,300
2024-06-30T22:57:25.0776768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,266.31,0.077,58,324.5,10.8,302
2024-06-30T22:57:25.3275868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,266.31,0.077,58,324.5,11,302
2024-06-30T22:57:25.5776110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,263.36,0.019,58,324.4,10.9,299
2024-06-30T22:57:25.8274634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,260.36,0.019,58,324.4,10.5,296
2024-06-30T22:57:26.0697406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,249.38,0.019,58,324.4,10.1,285
2024-06-30T22:57:26.3274591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.38,0.019,58,324.4,9.9,283
2024-06-30T22:57:26.5773384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,246.28,0.028,58,324.3,10.1,282
2024-06-30T22:57:26.8273459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.26,0.028,58,324.3,10.1,287
2024-06-30T22:57:27.0772852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,250.27,0.028,58,324.3,10.3,286
2024-06-30T22:57:27.3272677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,255.25,0.028,58,324.3,10,291
2024-06-30T22:57:27.5772418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,253.23,0.041,58,324.3,9.4,289
2024-06-30T22:57:27.8271292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.24,0.041,58,324.3,9.1,288
2024-06-30T22:57:28.0771017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.23,0.041,58,324.3,8.8,288
2024-06-30T22:57:28.3270644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,255.29,0.007,58,324.3,9.3,291
2024-06-30T22:57:28.5770633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.49,0.007,58,324.5,8.4,290
2024-06-30T22:57:28.8269482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.49,0.007,58,324.5,9.6,290
2024-06-30T22:57:29.0769624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,254.49,0.007,58,324.5,9.9,290
2024-06-30T22:57:29.3268555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,256.49,0.007,58,324.5,9.8,292
2024-06-30T22:57:29.5768355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,258.55,0.024,58,324.6,10.3,294
2024-06-30T22:57:29.8267612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,259.55,0.024,58,324.6,10.4,295
2024-06-30T22:57:30.0767713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,257.56,0.024,58,324.6,10.4,293
2024-06-30T22:57:30.3267112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,257.56,0.024,58,324.6,10.3,293
2024-06-30T22:57:30.5766544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,257.46,0.022,58,324.5,10.2,293
2024-06-30T22:57:30.8265784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,257.46,0.022,58,324.5,9.9,293
2024-06-30T22:57:31.0765187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.46,0.022,58,324.5,10,292
2024-06-30T22:57:31.3264567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.46,0.022,58,324.5,10,292
2024-06-30T22:57:31.5764669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,257.36,0.024,58,324.4,10.3,293
2024-06-30T22:57:31.8263519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,255.36,0.024,58,324.4,10,291
2024-06-30T22:57:32.0763504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,248.38,0.024,58,324.4,10,284
2024-06-30T22:57:32.3263107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,253.36,0.024,58,324.4,9.6,289
2024-06-30T22:57:32.5762392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,254.15,0.032,58,324.2,9.5,290
2024-06-30T22:57:32.8261755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.14,0.032,58,324.2,9.4,291
2024-06-30T22:57:33.0760551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.14,0.032,58,324.2,9.2,292
2024-06-30T22:57:33.3259563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,254.15,0.032,58,324.2,9.5,290
2024-06-30T22:57:33.5760718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,254.19,0.007,58,324.2,9.5,290
2024-06-30T22:57:33.8259800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,252.19,0.007,58,324.2,9.3,288
2024-06-30T22:57:34.0759622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.19,0.007,58,324.2,9.4,292
2024-06-30T22:57:34.3258863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,258.19,0.007,58,324.2,9.4,294
2024-06-30T22:57:34.5758351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.22,0.038,58,324.3,9.4,295
2024-06-30T22:57:34.8257932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,260.21,0.038,58,324.3,9.5,296
2024-06-30T22:57:35.0757840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.23,0.038,58,324.3,9.9,293
2024-06-30T22:57:35.3256891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.22,0.038,58,324.3,10.2,295
2024-06-30T22:57:35.5756536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,262.36,0.06,58,324.5,10.1,298
2024-06-30T22:57:35.8294385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,259.38,0.06,58,324.5,10.3,295
2024-06-30T22:57:36.0755418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,258.39,0.06,58,324.5,10.5,294
2024-06-30T22:57:36.3255168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.41,0.05,58,324.5,10.2,292
2024-06-30T22:57:36.5753555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.31,0.05,58,324.4,10.2,292
2024-06-30T22:57:36.8253858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,255.32,0.05,58,324.4,10.3,291
2024-06-30T22:57:37.0753001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,253.33,0.05,58,324.4,10.4,289
2024-06-30T22:57:37.3252387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,253.33,0.05,58,324.4,10.7,289
2024-06-30T22:57:37.5752207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,252.13,0.056,58,324.2,10.9,288
2024-06-30T22:57:37.8251641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,253.12,0.056,58,324.2,10.9,289
2024-06-30T22:57:38.0751842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,253.12,0.056,58,324.2,10.8,289
2024-06-30T22:57:38.3250949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,254.12,0.056,58,324.2,10.8,290
2024-06-30T22:57:38.5750990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,256.19,0.066,58,324.3,10.8,292
2024-06-30T22:57:38.8249195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,255.19,0.066,58,324.3,10.4,291
2024-06-30T22:57:39.0749318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,252.21,0.066,58,324.3,10.1,288
2024-06-30T22:57:39.3249215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,252.21,0.066,58,324.3,10.1,288
2024-06-30T22:57:39.5748104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.2,0.08,58,324.3,10.1,287
2024-06-30T22:57:39.8248004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,251.2,0.08,58,324.3,10,287
2024-06-30T22:57:40.0748191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.19,0.08,58,324.3,9.7,287
2024-06-30T22:57:40.3246935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,254.17,0.08,58,324.3,9.8,290
2024-06-30T22:57:40.5746306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,253.18,0.079,58,324.3,9.9,289
2024-06-30T22:57:40.8244969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,254.17,0.079,58,324.3,9.6,290
2024-06-30T22:57:41.0680345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,255.16,0.079,58,324.3,9.7,291
2024-06-30T22:57:41.3244438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,253.27,0.019,58,324.3,9.9,289
2024-06-30T22:57:41.5744396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,253.37,0.019,58,324.4,9.7,289
2024-06-30T22:57:41.8243778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.37,0.019,58,324.4,9.8,290
2024-06-30T22:57:42.0743228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.36,0.019,58,324.4,9.5,292
2024-06-30T22:57:42.3242711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.37,0.019,58,324.4,9.3,290
2024-06-30T22:57:42.5742893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,251.42,0.058,58,324.5,9.7,287
2024-06-30T22:57:42.8241699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.41,0.058,58,324.5,9.4,289
2024-06-30T22:57:43.0741585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,254.4,0.058,58,324.5,9.7,290
2024-06-30T22:57:43.3240654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,255.4,0.058,58,324.5,9.8,291
2024-06-30T22:57:43.5741016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,254.27,0.084,58,324.4,10,290
2024-06-30T22:57:43.8239983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,253.27,0.084,58,324.4,9.9,289
2024-06-30T22:57:44.0739317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,251.29,0.084,58,324.4,9.9,287
2024-06-30T22:57:44.3238781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.29,0.084,58,324.4,10.1,287
2024-06-30T22:57:44.5738644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,250.23,0.059,58,324.3,10,286
2024-06-30T22:57:44.8238253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.24,0.059,58,324.3,9.3,284
2024-06-30T22:57:45.0737023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,249.23,0.059,58,324.3,9.1,285
2024-06-30T22:57:45.3236382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.23,0.059,58,324.3,9.3,285
2024-06-30T22:57:45.5736612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.14,0.046,58,324.2,9.1,285
2024-06-30T22:57:45.8235867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.14,0.046,58,324.2,9.1,285
2024-06-30T22:57:46.0736171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.14,0.046,58,324.2,8.8,285
2024-06-30T22:57:46.3235182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.15,0.046,58,324.2,8.5,284
2024-06-30T22:57:46.5734090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,251.36,0.023,58,324.4,8.5,287
2024-06-30T22:57:46.8234104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.36,0.023,58,324.4,8.6,288
2024-06-30T22:57:47.0733295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.37,0.023,58,324.4,8.4,286
2024-06-30T22:57:47.3233398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,253.36,0.023,58,324.4,8.6,289
2024-06-30T22:57:47.5732647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,253.44,0.034,58,324.5,8.9,289
2024-06-30T22:57:47.8231027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,251.45,0.034,58,324.5,9,287
2024-06-30T22:57:48.0731644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,252.45,0.034,58,324.5,9.3,288
2024-06-30T22:57:48.3231476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,253.45,0.034,58,324.5,9.6,289
2024-06-30T22:57:48.5730543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,251.48,0.083,58,324.6,9.4,287
2024-06-30T22:57:48.8229760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,250.5,0.083,58,324.6,9.9,286
2024-06-30T22:57:49.0729454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,252.48,0.083,58,324.6,10.2,288
2024-06-30T22:57:49.3228525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,252.49,0.083,58,324.6,10.4,288
2024-06-30T22:57:49.5728308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,251.37,0.096,58,324.5,10,287
2024-06-30T22:57:49.8227703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,251.38,0.096,58,324.5,10.5,287
2024-06-30T22:57:50.0727227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,250.39,0.096,58,324.5,10.7,286
2024-06-30T22:57:50.3226974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,249.4,0.096,58,324.5,10.7,285
2024-06-30T22:57:50.5726714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,248.35,0.055,58,324.4,10.4,284
2024-06-30T22:57:50.8225793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,247.35,0.055,58,324.4,10.4,283
2024-06-30T22:57:51.0725537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,246.35,0.055,58,324.4,10.1,282
2024-06-30T22:57:51.3224960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,247.35,0.055,58,324.4,9.9,283
2024-06-30T22:57:51.5723718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,245.25,0.067,58,324.3,10,281
2024-06-30T22:57:51.8223398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,244.26,0.067,58,324.3,9.7,280
2024-06-30T22:57:52.0723562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,245.25,0.067,58,324.3,9.5,281
2024-06-30T22:57:52.3223805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,249.22,0.067,58,324.3,9.7,285
2024-06-30T22:57:52.5721948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.26,0.125,58,324.4,9.7,285
2024-06-30T22:57:52.8221327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,247.27,0.125,58,324.4,8.9,283
2024-06-30T22:57:53.0721086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.26,0.125,58,324.4,9.4,284
2024-06-30T22:57:53.3220591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,249.26,0.125,58,324.4,9.9,285
2024-06-30T22:57:53.5720275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.46,0.116,58,324.6,9.3,285
2024-06-30T22:57:53.8220025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,249.46,0.116,58,324.6,9.6,285
2024-06-30T22:57:54.0718657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,248.47,0.116,58,324.6,9.3,284
2024-06-30T22:57:54.3219474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.47,0.116,58,324.6,9.4,284
2024-06-30T22:57:54.5718306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,247.66,0.042,58,324.7,9.4,283
2024-06-30T22:57:54.8216737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,248.65,0.042,58,324.7,9.4,284
2024-06-30T22:57:55.0717525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,249.65,0.042,58,324.7,9.2,285
2024-06-30T22:57:55.3216939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,246.66,0.042,58,324.7,9.7,282
2024-06-30T22:57:55.5716286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,244.66,0.059,58,324.7,9.8,280
2024-06-30T22:57:55.8216115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,243.66,0.059,58,324.7,9.5,279
2024-06-30T22:57:56.0715825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,242.67,0.059,58,324.7,9.3,278
2024-06-30T22:57:56.3267849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,243.67,0.059,58,324.7,9.9,279
2024-06-30T22:57:56.5713691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,242.55,0.116,58,324.6,10,278
2024-06-30T22:57:56.8214183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,242.55,0.116,58,324.6,10.1,278
2024-06-30T22:57:57.0712791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,244.52,0.116,58,324.6,9.9,280
2024-06-30T22:57:57.3251560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,243.54,0.116,58,324.6,9.9,279
2024-06-30T22:57:57.5712703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,244.34,0.099,58,324.4,10,280
2024-06-30T22:57:57.8211635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,245.33,0.099,58,324.4,10.2,281
2024-06-30T22:57:58.0711321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,244.34,0.099,58,324.4,10,280
2024-06-30T22:57:58.3210733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,245.33,0.099,58,324.4,10.1,281
2024-06-30T22:57:58.5711279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,245.36,0.048,58,324.4,9.8,281
2024-06-30T22:57:58.8210034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.37,0.048,58,324.4,9.5,279
2024-06-30T22:57:59.0709913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.37,0.048,58,324.4,9.6,279
2024-06-30T22:57:59.3209265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,242.38,0.048,58,324.4,9.5,278
2024-06-30T22:57:59.5708582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,244.5,0.005,58,324.5,9.3,280
2024-06-30T22:57:59.8208174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,245.5,0.005,58,324.5,9.4,281
2024-06-30T22:58:00.0708040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,245.5,0.005,58,324.5,9.5,281
2024-06-30T22:58:00.3206291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,245.5,0.005,58,324.5,9.8,281
2024-06-30T22:58:00.5706556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,244.68,0.034,58,324.7,9.4,280
2024-06-30T22:58:00.8206385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.67,0.034,58,324.7,9.5,281
2024-06-30T22:58:01.0704952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.66,0.034,58,324.7,9.3,284
2024-06-30T22:58:01.3204754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.66,0.034,58,324.7,9.5,286
2024-06-30T22:58:01.5704243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.85,0.048,58,324.9,9.4,283
2024-06-30T22:58:01.8203634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,249.84,0.048,58,324.9,9.3,285
2024-06-30T22:58:02.0703243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,248.84,0.048,58,324.9,9.4,284
2024-06-30T22:58:02.3203492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,250.84,0.048,58,324.9,9.6,286
2024-06-30T22:58:02.5702573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,249.77,0.026,58,324.8,10,285
2024-06-30T22:58:02.8200882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,249.77,0.026,58,324.8,10.4,285
2024-06-30T22:58:03.0701386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,249.77,0.026,58,324.8,10.7,285
2024-06-30T22:58:03.3200523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,247.78,0.026,58,324.8,10.7,283
2024-06-30T22:58:03.5700822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,246.68,0.021,58,324.7,10.4,282
2024-06-30T22:58:03.8199048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,246.68,0.021,58,324.7,10.5,282
2024-06-30T22:58:04.0699561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,248.68,0.021,58,324.7,10.5,284
2024-06-30T22:58:04.3199094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,250.67,0.021,58,324.7,9.8,286
2024-06-30T22:58:04.5698363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,253.5,0.061,58,324.6,9.5,289
2024-06-30T22:58:04.8197975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,253.5,0.061,58,324.6,9.6,289
2024-06-30T22:58:05.0697349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,250.52,0.061,58,324.6,9.2,286
2024-06-30T22:58:05.3197583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,249.52,0.061,58,324.6,8.9,285
2024-06-30T22:58:05.5696663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.5,0.072,58,324.6,9.4,287
2024-06-30T22:58:05.8195619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,249.51,0.072,58,324.6,9.5,285
2024-06-30T22:58:06.0695502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,252.49,0.072,58,324.6,9.5,288
2024-06-30T22:58:06.3195405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,252.49,0.072,58,324.6,9.4,288
2024-06-30T22:58:06.5694193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,252.72,0.053,58,324.8,9.5,288
2024-06-30T22:58:06.8193659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.7,0.053,58,324.8,9.6,291
2024-06-30T22:58:07.0693737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.71,0.053,58,324.8,9.5,290
2024-06-30T22:58:07.3193540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.71,0.053,58,324.8,9.5,290
2024-06-30T22:58:07.5692661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,257.95,0.076,58,325.1,9.7,293
2024-06-30T22:58:07.8192250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,258.94,0.076,58,325.1,9.9,294
2024-06-30T22:58:08.0691594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,259.94,0.076,58,325.1,10.1,295
2024-06-30T22:58:08.3191409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,259.94,0.076,58,325.1,10,295
2024-06-30T22:58:08.5690779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,261.94,0.07,58,325.1,10,297
2024-06-30T22:58:08.8190047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,260.94,0.07,58,325.1,9.8,296
2024-06-30T22:58:09.0689722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,260.94,0.07,58,325.1,9.6,296
2024-06-30T22:58:09.3189354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.95,0.07,58,325.1,9.8,294
2024-06-30T22:58:09.5689067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,255.61,0.109,58,324.8,9.7,291
2024-06-30T22:58:09.8188435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,251.65,0.109,58,324.8,10,287
2024-06-30T22:58:10.0687803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,249.67,0.109,58,324.8,10.1,285
2024-06-30T22:58:10.3187686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,245.72,0.109,58,324.8,10,281
2024-06-30T22:58:10.5686691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,243.53,0.126,58,324.6,10.2,279
2024-06-30T22:58:10.8185506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,238.59,0.126,58,324.6,9.8,274
2024-06-30T22:58:11.0722313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,241.55,0.126,58,324.6,9.9,277
2024-06-30T22:58:11.3185172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.49,0.126,58,324.6,9.9,282
2024-06-30T22:58:11.5684537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,250.84,0.043,58,324.9,9.5,286
2024-06-30T22:58:11.8184281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.82,0.043,58,324.9,9.7,291
2024-06-30T22:58:12.0683862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,260.8,0.043,58,324.9,9.5,296
2024-06-30T22:58:12.3183020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.8,0.043,58,324.9,9.1,295
2024-06-30T22:58:12.5683042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,260.23,0.072,58,325.4,9.3,295
2024-06-30T22:58:12.8180924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,260.24,0.072,58,325.4,9.9,295
2024-06-30T22:58:13.0681667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,261.24,0.072,58,325.4,10,296
2024-06-30T22:58:13.3180972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,259.25,0.072,58,325.4,9.9,294
2024-06-30T22:58:13.5680954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,258.33,0.086,58,325.5,10.2,293
2024-06-30T22:58:13.8179921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,259.32,0.086,58,325.5,10.1,294
2024-06-30T22:58:14.0680084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,261.31,0.086,58,325.5,10.3,296
2024-06-30T22:58:14.3178745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,261.31,0.086,58,325.5,10.3,296
2024-06-30T22:58:14.5678020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,260.23,0.031,58,325.3,10.3,295
2024-06-30T22:58:14.8177918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,259.24,0.031,58,325.3,10.7,294
2024-06-30T22:58:15.0677524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,260.24,0.031,58,325.3,10.5,295
2024-06-30T22:58:15.3176807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,257.25,0.031,58,325.3,10.7,292
2024-06-30T22:58:15.5675142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,254.14,0.106,58,325.3,10.4,289
2024-06-30T22:58:15.8175835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,253.14,0.106,58,325.3,10.1,288
2024-06-30T22:58:16.0675654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,256.13,0.106,58,325.3,10.9,291
2024-06-30T22:58:16.3175374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,255.13,0.106,58,325.3,10.7,290
2024-06-30T22:58:16.5674644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,259.19,0.106,58,325.4,10.5,294
2024-06-30T22:58:16.8174402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,260.23,0.083,58,325.4,10.4,295
2024-06-30T22:58:17.0673579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,259.23,0.083,58,325.4,9.9,294
2024-06-30T22:58:17.3226233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.21,0.083,58,325.4,10.5,297
2024-06-30T22:58:17.5672953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,261.52,0.038,58,325.6,10.3,296
2024-06-30T22:58:17.8171987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,262.51,0.038,58,325.6,10.2,297
2024-06-30T22:58:18.0671812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,263.51,0.038,58,325.6,10.2,298
2024-06-30T22:58:18.3171073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,265.5,0.038,58,325.6,10.4,300
2024-06-30T22:58:18.5670964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,264.55,0.104,58,325.8,10.5,299
2024-06-30T22:58:18.8169878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,264.55,0.104,58,325.8,10.7,299
2024-06-30T22:58:19.0669627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,264.55,0.104,58,325.8,10.8,299
2024-06-30T22:58:19.3169160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,263.57,0.104,58,325.8,11,298
2024-06-30T22:58:19.5668433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,263.67,0.104,58,325.9,11,298
2024-06-30T22:58:19.8167949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,263.67,0.104,58,325.9,11.1,298
2024-06-30T22:58:20.0667893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,263.67,0.104,58,325.9,11,298
2024-06-30T22:58:20.3166880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,261.68,0.104,58,325.9,10.7,296
2024-06-30T22:58:20.5666552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,260.39,0.104,58,325.6,10.9,295
2024-06-30T22:58:20.8166034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,259.43,0.086,58,325.6,10.7,294
2024-06-30T22:58:21.0665849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,259.43,0.086,58,325.6,10.8,294
2024-06-30T22:58:21.3165807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,258.44,0.086,58,325.6,10.7,293
2024-06-30T22:58:21.5664458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.4,0.057,58,325.5,10.6,292
2024-06-30T22:58:21.8163466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.4,0.057,58,325.5,10.3,291
2024-06-30T22:58:22.0664223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,257.39,0.057,58,325.5,10.2,292
2024-06-30T22:58:22.3163674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,257.39,0.057,58,325.5,10,292
2024-06-30T22:58:22.5662980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,259.62,0.037,58,325.7,9.9,294
2024-06-30T22:58:22.8161709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,261.62,0.037,58,325.7,10.1,296
2024-06-30T22:58:23.0662114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,261.62,0.037,58,325.7,10.1,296
2024-06-30T22:58:23.3161682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,264.61,0.037,58,325.7,10.1,299
2024-06-30T22:58:23.5661025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,265.95,0.057,58,326.1,10.4,300
2024-06-30T22:58:23.8160134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,266.95,0.057,58,326.1,10.3,301
2024-06-30T22:58:24.0659520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,265.95,0.057,58,326.1,10.3,300
2024-06-30T22:58:24.3159134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,266.95,0.057,58,326.1,10.3,301
2024-06-30T22:58:24.5657902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,267.05,0.057,58,326.2,10.5,301
2024-06-30T22:58:24.8158218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,265.96,0.098,58,326.2,10.8,300
2024-06-30T22:58:25.0658208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,265.96,0.098,58,326.2,10.8,300
2024-06-30T22:58:25.3156971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,263.97,0.098,58,326.2,10.6,298
2024-06-30T22:58:25.5656851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,262.78,0.096,58,326,10.7,297
2024-06-30T22:58:25.8156747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,261.79,0.096,58,326,10.7,296
2024-06-30T22:58:26.0655622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,260.8,0.096,58,326,10.4,295
2024-06-30T22:58:26.3155284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,260.79,0.096,58,326,10.3,295
2024-06-30T22:58:26.5654980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,258.72,0.089,58,325.9,10.2,293
2024-06-30T22:58:26.8154595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.74,0.089,58,325.9,10.2,291
2024-06-30T22:58:27.0653605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,256.74,0.089,58,325.9,10,291
2024-06-30T22:58:27.3153442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,257.73,0.089,58,325.9,10,292
2024-06-30T22:58:27.5689667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,259.06,0.068,58,326.2,9.8,293
2024-06-30T22:58:27.8188611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,259.06,0.068,58,326.2,9.7,293
2024-06-30T22:58:28.0688749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,260.05,0.068,58,326.2,9.8,294
2024-06-30T22:58:28.3188618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,261.04,0.068,58,326.2,9.6,295
2024-06-30T22:58:28.5687446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,261.54,0.068,58,326.7,9.6,295
2024-06-30T22:58:28.8187649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,263.53,0.064,58,326.7,9.4,297
2024-06-30T22:58:29.0686606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.53,0.064,58,326.7,9.7,298
2024-06-30T22:58:29.3186683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.53,0.064,58,326.7,9.7,298
2024-06-30T22:58:29.5686279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,264.52,0.151,58,326.9,10.1,298
2024-06-30T22:58:29.8185816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,263.53,0.151,58,326.9,10.2,297
2024-06-30T22:58:30.0684435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,263.53,0.151,58,326.9,10.2,297
2024-06-30T22:58:30.3183850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,262.55,0.151,58,326.9,10.4,296
2024-06-30T22:58:30.5684258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,260.39,0.191,58,326.8,10.1,294
2024-06-30T22:58:30.8183205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.38,0.191,58,326.8,10.3,295
2024-06-30T22:58:31.0681856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,259.41,0.191,58,326.8,10.2,293
2024-06-30T22:58:31.3182694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,257.45,0.191,58,326.8,10.5,291
2024-06-30T22:58:31.5681763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,259.42,0.185,58,326.8,10.3,293
2024-06-30T22:58:31.8181506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,257.46,0.185,58,326.8,10.5,291
2024-06-30T22:58:32.0680963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,258.45,0.185,58,326.8,10.6,292
2024-06-30T22:58:32.3180090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,259.43,0.185,58,326.8,10.5,293
2024-06-30T22:58:32.5679817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,259.53,0.185,58,326.9,10.6,293
2024-06-30T22:58:32.8179523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,259.6,0.151,58,326.9,10.6,293
2024-06-30T22:58:33.0679368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,260.59,0.151,58,326.9,10.6,294
2024-06-30T22:58:33.3178147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,260.59,0.151,58,326.9,10.7,294
2024-06-30T22:58:33.5678299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,259.8,0.098,58,327,10.2,293
2024-06-30T22:58:33.8177463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,262.77,0.098,58,327,10.2,296
2024-06-30T22:58:34.0676538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,262.77,0.098,58,327,10.2,296
2024-06-30T22:58:34.3176571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,262.77,0.098,58,327,10.1,296
2024-06-30T22:58:34.5675555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.71,0.078,58,326.9,10,296
2024-06-30T22:58:34.8174454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,263.71,0.078,58,326.9,10,297
2024-06-30T22:58:35.0674627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,264.7,0.078,58,326.9,9.9,298
2024-06-30T22:58:35.3174088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,264.7,0.078,58,326.9,10,298
2024-06-30T22:58:35.5675015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,264.71,0.073,58,326.9,9.7,298
2024-06-30T22:58:35.8173240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,264.71,0.073,58,326.9,9.7,298
2024-06-30T22:58:36.0672709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.72,0.073,58,326.9,9.9,297
2024-06-30T22:58:36.3173036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,262.73,0.073,58,326.9,10.1,296
2024-06-30T22:58:36.5671626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,260.84,0.073,58,327,10.1,294
2024-06-30T22:58:36.8171317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,258.91,0.047,58,327,10.3,292
2024-06-30T22:58:37.0670353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,258.91,0.047,58,327,10.6,292
2024-06-30T22:58:37.3170400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.91,0.047,58,327,10.6,291
2024-06-30T22:58:37.5669586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,259.04,0.084,58,327.2,10.8,292
2024-06-30T22:58:37.8169552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,258.04,0.084,58,327.2,10.6,291
2024-06-30T22:58:38.0668690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.05,0.084,58,327.2,10.5,290
2024-06-30T22:58:38.3168294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,258.04,0.084,58,327.2,10.2,291
2024-06-30T22:58:38.5668124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,255.13,0.102,58,327.3,9.9,288
2024-06-30T22:58:38.8167245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,255.13,0.102,58,327.3,10.3,288
2024-06-30T22:58:39.0666741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,255.14,0.102,58,327.3,10.5,288
2024-06-30T22:58:39.3166552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,255.13,0.102,58,327.3,10.4,288
2024-06-30T22:58:39.5665357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,258.28,0.064,58,327.4,10.3,291
2024-06-30T22:58:39.8165104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,258.28,0.064,58,327.4,10.2,291
2024-06-30T22:58:40.0664754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,258.27,0.064,58,327.4,9.6,291
2024-06-30T22:58:40.3164249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.27,0.064,58,327.4,9.5,291
2024-06-30T22:58:40.5663643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.5,0.045,58,327.6,9.4,292
2024-06-30T22:58:40.8162679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,260.49,0.045,58,327.6,9.1,293
2024-06-30T22:58:41.0663201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.49,0.045,58,327.6,9,293
2024-06-30T22:58:41.3162416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,261.49,0.045,58,327.6,9.2,294
2024-06-30T22:58:41.5662229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,261.71,0.075,58,327.9,9.2,294
2024-06-30T22:58:41.8161139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.72,0.075,58,327.9,9.4,293
2024-06-30T22:58:42.0660579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,261.72,0.075,58,327.9,9.5,294
2024-06-30T22:58:42.3160959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,260.73,0.075,58,327.9,9.5,293
2024-06-30T22:58:42.5659970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,258.78,0.147,58,328.1,9.3,291
2024-06-30T22:58:42.8159279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,258.79,0.147,58,328.1,9.7,291
2024-06-30T22:58:43.0658479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.81,0.147,58,328.1,9.8,290
2024-06-30T22:58:43.3158163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.82,0.147,58,328.1,9.6,289
2024-06-30T22:58:43.5657149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,256.91,0.215,72.8,328,9.5,289
2024-06-30T22:58:43.8157565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,255.93,0.215,72.8,328,9.5,288
2024-06-30T22:58:44.0657308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,253.97,0.215,72.8,328,9.6,286
2024-06-30T22:58:44.3156211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,253,0.215,72.8,328,10.3,285
2024-06-30T22:58:44.5655921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,252.97,0.231,71.8,328,10.5,285
2024-06-30T22:58:44.8155229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,252,0.231,71.8,328,10.3,284
2024-06-30T22:58:45.0654912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,250.04,0.231,71.8,328,10.5,282
2024-06-30T22:58:45.3154942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,250.04,0.231,71.8,328,10.8,282
2024-06-30T22:58:45.5653912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,246.11,0.184,71.8,328,9.9,278
2024-06-30T22:58:45.8153687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,244.14,0.184,71.8,328,9.8,276
2024-06-30T22:58:46.0652719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,247.09,0.184,71.8,328,9.5,279
2024-06-30T22:58:46.3152495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,247.09,0.184,71.8,328,9.3,279
2024-06-30T22:58:46.5652052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,253.08,0.134,71.8,328.1,9.8,285
2024-06-30T22:58:46.8151629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,252.1,0.134,71.8,328.1,9.7,284
2024-06-30T22:58:47.0651570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,250.12,0.134,71.8,328.1,9.3,282
2024-06-30T22:58:47.3151564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,253.08,0.134,71.8,328.1,9.4,285
2024-06-30T22:58:47.5649991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,256.24,0.134,71.8,328.3,9.7,288
2024-06-30T22:58:47.8149259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.23,0.134,71.8,328.3,9.8,289
2024-06-30T22:58:48.0648913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,258.22,0.134,71.8,328.3,10.1,290
2024-06-30T22:58:48.3147677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,259.2,0.134,71.8,328.3,10.2,291
2024-06-30T22:58:48.5647736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,259.31,0.127,71.8,328.4,10.1,291
2024-06-30T22:58:48.8147170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,260.29,0.127,71.8,328.4,10.1,292
2024-06-30T22:58:49.0647262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,259.31,0.127,71.8,328.4,10.5,291
2024-06-30T22:58:49.3146910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,258.32,0.127,71.8,328.4,10.2,290
2024-06-30T22:58:49.5644789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,258.43,0.105,71.8,328.5,10.3,290
2024-06-30T22:58:49.8144475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,256.45,0.105,71.8,328.5,10.1,288
2024-06-30T22:58:50.0645273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,256.45,0.105,71.8,328.5,10.2,288
2024-06-30T22:58:50.3143178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,256.45,0.105,71.8,328.5,10.4,288
2024-06-30T22:58:50.5644569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,254.48,0.099,71.8,328.5,10.8,286
2024-06-30T22:58:50.8143498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,254.48,0.099,71.8,328.5,11,286
2024-06-30T22:58:51.0642643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,255.47,0.099,71.8,328.5,10.9,287
2024-06-30T22:58:51.3142238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,255.46,0.099,71.8,328.5,10.2,287
2024-06-30T22:58:51.5640146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,254.57,0.093,71.8,328.6,9.7,286
2024-06-30T22:58:51.8141165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,258.54,0.093,71.8,328.6,9.9,290
2024-06-30T22:58:52.0640427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,258.53,0.093,71.8,328.6,9.5,290
2024-06-30T22:58:52.3140525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,260.52,0.093,71.8,328.6,9.7,292
2024-06-30T22:58:52.5639770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,263.49,0.089,71.8,328.6,9.8,295
2024-06-30T22:58:52.8139196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,260.52,0.089,71.8,328.6,9.3,292
2024-06-30T22:58:53.0639194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,262.5,0.089,71.8,328.6,9.6,294
2024-06-30T22:58:53.3139761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,263.49,0.089,71.8,328.6,9.8,295
2024-06-30T22:58:53.5637398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,264.48,0.096,71.8,328.6,10.1,296
2024-06-30T22:58:53.8136964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,265.47,0.096,71.8,328.6,10.2,297
2024-06-30T22:58:54.0637137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,266.46,0.096,71.8,328.6,10.3,298
2024-06-30T22:58:54.3136931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,270.43,0.096,71.8,328.6,10.4,302
2024-06-30T22:58:54.5636482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,266.54,0.109,71.8,328.7,10.1,298
2024-06-30T22:58:54.8135723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,262.59,0.109,71.8,328.7,10.2,294
2024-06-30T22:58:55.0635090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,261.59,0.109,71.8,328.7,9.9,293
2024-06-30T22:58:55.3134256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,260.6,0.109,71.8,328.7,9.7,292
2024-06-30T22:58:55.5634247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,260.79,0.129,71.8,328.9,10.4,292
2024-06-30T22:58:55.8133307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,261.78,0.129,71.8,328.9,10.8,293
2024-06-30T22:58:56.0677881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,263.76,0.129,71.8,328.9,10.9,295
2024-06-30T22:58:56.3132531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,263.76,0.129,71.8,328.9,10.8,295
2024-06-30T22:58:56.5631765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,263.84,0.146,71.8,329,10.7,295
2024-06-30T22:58:56.8131431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,262.85,0.146,71.8,329,10.7,294
2024-06-30T22:58:57.0630740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,262.85,0.146,71.8,329,10.7,294
2024-06-30T22:58:57.3130712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.85,0.146,71.8,329,10.5,294
2024-06-30T22:58:57.5629673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.06,0.146,71.8,329.2,10.5,293
2024-06-30T22:58:57.8129555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,262.06,0.146,71.8,329.2,10.6,293
2024-06-30T22:58:58.0628888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,261.07,0.146,71.8,329.2,10.3,292
2024-06-30T22:58:58.3128771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,262.06,0.146,71.8,329.2,10.4,293
2024-06-30T22:58:58.5628335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,262.16,0.145,71.8,329.3,10.4,293
2024-06-30T22:58:58.8127634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.16,0.145,71.8,329.3,10.5,293
2024-06-30T22:58:59.0626794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,264.13,0.145,71.8,329.3,10.4,295
2024-06-30T22:58:59.3126805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,263.14,0.145,71.8,329.3,10.5,294
2024-06-30T22:58:59.5625809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,263.15,0.134,71.8,329.3,10.2,294
2024-06-30T22:58:59.8126040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,263.15,0.134,71.8,329.3,10.2,294
2024-06-30T22:59:00.0624463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,263.15,0.134,71.8,329.3,10,294
2024-06-30T22:59:00.3124289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,263.15,0.134,71.8,329.3,9.9,294
2024-06-30T22:59:00.5623952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,265.16,0.112,71.8,329.3,10.3,296
2024-06-30T22:59:00.8124044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,265.16,0.112,71.8,329.3,10.3,296
2024-06-30T22:59:01.0622954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,265.16,0.112,71.8,329.3,10.3,296
2024-06-30T22:59:01.3122796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,264.16,0.112,71.8,329.3,10,295
2024-06-30T22:59:01.5622111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.21,0.086,71.8,329.3,9.9,293
2024-06-30T22:59:01.8121241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.21,0.086,71.8,329.3,10,293
2024-06-30T22:59:02.0620787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,264.2,0.086,71.8,329.3,10.2,295
2024-06-30T22:59:02.3120576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,265.19,0.086,71.8,329.3,10,296
2024-06-30T22:59:02.5619983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,264.2,0.083,71.8,329.3,9.9,295
2024-06-30T22:59:02.8119229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,264.2,0.083,71.8,329.3,9.8,295
2024-06-30T22:59:03.0618863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,263.2,0.083,71.8,329.3,9.8,294
2024-06-30T22:59:03.3118865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,262.21,0.083,71.8,329.3,9.8,293
2024-06-30T22:59:03.5617961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.31,0.099,71.8,329.4,10,292
2024-06-30T22:59:03.8117367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,264.28,0.099,71.8,329.4,9.9,295
2024-06-30T22:59:04.0617308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,263.28,0.099,71.8,329.4,9.8,294
2024-06-30T22:59:04.3116408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,264.28,0.099,71.8,329.4,10.1,295
2024-06-30T22:59:04.5614256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,265.42,0.131,71.8,329.6,10.1,296
2024-06-30T22:59:04.8115917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,266.42,0.131,71.8,329.6,10.3,297
2024-06-30T22:59:05.0614926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,264.44,0.131,71.8,329.6,10.2,295
2024-06-30T22:59:05.3114807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,264.44,0.131,71.8,329.6,10.2,295
2024-06-30T22:59:05.5614076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,264.44,0.132,71.8,329.6,10.2,295
2024-06-30T22:59:05.8113905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,262.46,0.132,71.8,329.6,9.9,293
2024-06-30T22:59:06.0613106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,262.46,0.132,71.8,329.6,10.3,293
2024-06-30T22:59:06.3112712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,262.47,0.132,71.8,329.6,10.5,293
2024-06-30T22:59:06.5611917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,260.51,0.105,71.8,329.6,10.5,291
2024-06-30T22:59:06.8111561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.51,0.105,71.8,329.6,10,291
2024-06-30T22:59:07.0610990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,260.51,0.105,71.8,329.6,10.2,291
2024-06-30T22:59:07.3110757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,258.53,0.105,71.8,329.6,9.9,289
2024-06-30T22:59:07.5609691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,258.54,0.082,71.8,329.6,9.8,289
2024-06-30T22:59:07.8109785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,256.56,0.082,71.8,329.6,9.8,287
2024-06-30T22:59:08.0609096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.57,0.082,71.8,329.6,10.1,286
2024-06-30T22:59:08.3108490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.56,0.082,71.8,329.6,10.2,287
2024-06-30T22:59:08.5656133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,255.58,0.066,71.8,329.6,10,286
2024-06-30T22:59:08.8107077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,256.57,0.066,71.8,329.6,10,287
2024-06-30T22:59:09.0606617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.56,0.066,71.8,329.6,10,288
2024-06-30T22:59:09.3106565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,259.55,0.066,71.8,329.6,9.9,290
2024-06-30T22:59:09.5606172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,259.74,0.069,71.8,329.8,9.9,290
2024-06-30T22:59:09.8106028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,259.74,0.069,71.8,329.8,9.5,290
2024-06-30T22:59:10.0604668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,259.74,0.069,71.8,329.8,9.2,290
2024-06-30T22:59:10.3104761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,261.72,0.069,71.8,329.8,9,292
2024-06-30T22:59:10.5604448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,260.91,0.095,71.8,330,9.2,291
2024-06-30T22:59:10.8103466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,260.91,0.095,71.8,330,9.1,291
2024-06-30T22:59:11.0603183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,262.88,0.095,71.8,330,9.1,293
2024-06-30T22:59:11.3103135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,262.89,0.095,71.8,330,9.4,293
2024-06-30T22:59:11.5601844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,262.99,0.096,71.8,330.1,9.3,293
2024-06-30T22:59:11.8101767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,262,0.096,71.8,330.1,9.4,292
2024-06-30T22:59:12.0600933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,260.02,0.096,71.8,330.1,9.3,290
2024-06-30T22:59:12.3100517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,260.02,0.096,71.8,330.1,9.5,290
2024-06-30T22:59:12.5599884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,257.92,0.12,71.8,330,9.6,288
2024-06-30T22:59:12.8099834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.93,0.12,71.8,330,10,288
2024-06-30T22:59:13.0599536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.94,0.12,71.8,330,10.2,287
2024-06-30T22:59:13.3098533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,256.94,0.12,71.8,330,10.5,287
2024-06-30T22:59:13.5598044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,255.74,0.157,71.8,329.8,10.5,286
2024-06-30T22:59:13.8097296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,254.76,0.157,71.8,329.8,10.6,285
2024-06-30T22:59:14.0597035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.76,0.157,71.8,329.8,10.4,285
2024-06-30T22:59:14.3096465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.76,0.157,71.8,329.8,10.4,285
2024-06-30T22:59:14.5595976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,254.66,0.132,71.8,329.7,10.4,285
2024-06-30T22:59:14.8095436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,253.68,0.132,71.8,329.7,10.2,284
2024-06-30T22:59:15.0594948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,254.66,0.132,71.8,329.7,10.1,285
2024-06-30T22:59:15.3094543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,256.64,0.132,71.8,329.7,9.9,287
2024-06-30T22:59:15.5594363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,256.77,0.063,71.8,329.8,9.7,287
2024-06-30T22:59:15.8093833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,257.76,0.063,71.8,329.8,9.6,288
2024-06-30T22:59:16.0593075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.75,0.063,71.8,329.8,9.5,289
2024-06-30T22:59:16.3092616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,257.76,0.063,71.8,329.8,9.4,288
2024-06-30T22:59:16.5624446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,258.95,0.073,71.8,330,9.6,289
2024-06-30T22:59:16.8091360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,258.94,0.073,71.8,330,9.4,289
2024-06-30T22:59:17.0591323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,258.95,0.073,71.8,330,9.6,289
2024-06-30T22:59:17.3090676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,257.95,0.073,71.8,330,9.5,288
2024-06-30T22:59:17.5589916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,259.22,0.102,71.8,330.3,9.6,289
2024-06-30T22:59:17.8090000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,259.22,0.102,71.8,330.3,9.7,289
2024-06-30T22:59:18.0589431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.23,0.102,71.8,330.3,9.8,288
2024-06-30T22:59:18.3087829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,258.23,0.102,71.8,330.3,10,288
2024-06-30T22:59:18.5588090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.22,0.14,71.8,330.3,10,287
2024-06-30T22:59:18.8087954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.24,0.14,71.8,330.3,10.1,286
2024-06-30T22:59:19.0587445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,255.25,0.14,71.8,330.3,10,285
2024-06-30T22:59:19.3086948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.27,0.14,71.8,330.3,10.2,284
2024-06-30T22:59:19.5585593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,253.08,0.137,71.8,330.1,10.2,283
2024-06-30T22:59:19.8085315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,253.08,0.137,71.8,330.1,10.2,283
2024-06-30T22:59:20.0584988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,253.08,0.137,71.8,330.1,10.2,283
2024-06-30T22:59:20.3085059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,253.08,0.137,71.8,330.1,10.1,283
2024-06-30T22:59:20.5585018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,254.97,0.086,71.8,330,10.1,285
2024-06-30T22:59:20.8083442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,254.97,0.086,71.8,330,10,285
2024-06-30T22:59:21.0582867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,253.98,0.086,71.8,330,10,284
2024-06-30T22:59:21.3082242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,254.97,0.086,71.8,330,10,285
2024-06-30T22:59:21.5582142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.09,0.042,71.8,330.1,10,285
2024-06-30T22:59:21.8081639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.09,0.042,71.8,330.1,10,285
2024-06-30T22:59:22.0580914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.09,0.042,71.8,330.1,9.7,285
2024-06-30T22:59:22.3080553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,257.06,0.072,71.8,330.1,9.7,287
2024-06-30T22:59:22.5580552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,257.06,0.072,71.8,330.1,9.8,287
2024-06-30T22:59:22.8079686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,257.06,0.072,71.8,330.1,9.7,287
2024-06-30T22:59:23.0578815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,256.07,0.072,71.8,330.1,9.5,286
2024-06-30T22:59:23.3078139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.07,0.072,71.8,330.1,9.4,286
2024-06-30T22:59:23.5577889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,255.17,0.076,71.8,330.2,9.5,285
2024-06-30T22:59:23.8078178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,253.19,0.076,71.8,330.2,9.2,283
2024-06-30T22:59:24.0575146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,252.2,0.076,71.8,330.2,8.9,282
2024-06-30T22:59:24.3076353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,251.21,0.076,71.8,330.2,8.8,281
2024-06-30T22:59:24.5575866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,249.12,0.051,71.8,330.1,8.7,279
2024-06-30T22:59:24.8076172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,249.12,0.051,71.8,330.1,8.6,279
2024-06-30T22:59:25.0575393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,249.12,0.051,71.8,330.1,8.1,279
2024-06-30T22:59:25.3075348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.11,0.051,71.8,330.1,7.9,280
2024-06-30T22:59:25.5574309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,250.21,0.048,71.8,330.2,8,280
2024-06-30T22:59:25.8074093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.19,0.048,71.8,330.2,8.2,284
2024-06-30T22:59:26.0573274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,255.18,0.048,71.8,330.2,8.4,285
2024-06-30T22:59:26.3072844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.17,0.048,71.8,330.2,8.2,286
2024-06-30T22:59:26.5572137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,257.35,0.08,71.8,330.4,8.5,287
2024-06-30T22:59:26.8071539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,259.33,0.08,71.8,330.4,8.7,289
2024-06-30T22:59:27.0571298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,257.35,0.08,71.8,330.4,9,287
2024-06-30T22:59:27.3070852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.35,0.08,71.8,330.4,9.1,287
2024-06-30T22:59:27.5570446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,256.36,0.08,71.8,330.4,9.1,286
2024-06-30T22:59:27.8069213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,256.34,0.127,71.8,330.4,9.4,286
2024-06-30T22:59:28.0569542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,257.33,0.127,71.8,330.4,9.4,287
2024-06-30T22:59:28.3068609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.34,0.127,71.8,330.4,9.3,286
2024-06-30T22:59:28.5567696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,257.22,0.138,71.8,330.3,9.4,287
2024-06-30T22:59:28.8068296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,257.22,0.138,71.8,330.3,9.4,287
2024-06-30T22:59:29.0567468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.24,0.138,71.8,330.3,9.5,286
2024-06-30T22:59:29.3066272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,257.22,0.138,71.8,330.3,9.5,287
2024-06-30T22:59:29.5565701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.13,0.097,71.8,330.2,9.8,289
2024-06-30T22:59:29.8065339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,259.13,0.097,71.8,330.2,9.6,289
2024-06-30T22:59:30.0565966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,257.15,0.097,71.8,330.2,9.7,287
2024-06-30T22:59:30.3065555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,258.14,0.097,71.8,330.2,9.5,288
2024-06-30T22:59:30.5564119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.07,0.045,71.8,330.1,9.4,289
2024-06-30T22:59:30.8063684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.06,0.045,71.8,330.1,9.1,289
2024-06-30T22:59:31.0562853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,257.07,0.045,71.8,330.1,9.3,287
2024-06-30T22:59:31.3063138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,256.08,0.045,71.8,330.1,9.2,286
2024-06-30T22:59:31.5563932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.98,0.045,71.8,330,9.3,285
2024-06-30T22:59:31.8062009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.99,0.036,71.8,330,9.3,285
2024-06-30T22:59:32.0561221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,254.99,0.036,71.8,330,9.2,285
2024-06-30T22:59:32.3060399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253,0.036,71.8,330,9,283
2024-06-30T22:59:32.5560056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,254.08,0.066,71.8,330.1,9.2,284
2024-06-30T22:59:32.8060066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.08,0.066,71.8,330.1,9,285
2024-06-30T22:59:33.0559125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.08,0.066,71.8,330.1,9.1,284
2024-06-30T22:59:33.3099246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.08,0.066,71.8,330.1,9.3,284
2024-06-30T22:59:33.5558297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,253.29,0.09,71.8,330.3,9.3,283
2024-06-30T22:59:33.8057590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,255.27,0.09,71.8,330.3,9.6,285
2024-06-30T22:59:34.0556984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,256.26,0.09,71.8,330.3,9.4,286
2024-06-30T22:59:34.3056611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,254.28,0.09,71.8,330.3,9.3,284
2024-06-30T22:59:34.5556508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,253.48,0.086,71.8,330.5,9.3,283
2024-06-30T22:59:34.8055285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,252.49,0.086,71.8,330.5,8.8,282
2024-06-30T22:59:35.0555792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,249.52,0.086,71.8,330.5,9.2,279
2024-06-30T22:59:35.3054932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,256.46,0.086,71.8,330.5,9.1,286
2024-06-30T22:59:35.5554415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.25,0.086,71.8,330.3,9.1,287
2024-06-30T22:59:35.8053963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,256.28,0.038,71.8,330.3,8.8,286
2024-06-30T22:59:36.0553602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,257.28,0.038,71.8,330.3,8.7,287
2024-06-30T22:59:36.3052710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.28,0.038,71.8,330.3,8.6,286
2024-06-30T22:59:36.5551927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.09,0.036,71.8,330.1,8.8,284
2024-06-30T22:59:36.8051929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,255.09,0.036,71.8,330.1,9.3,285
2024-06-30T22:59:37.0551766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.08,0.036,71.8,330.1,9.7,286
2024-06-30T22:59:37.3050551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.09,0.036,71.8,330.1,9.6,285
2024-06-30T22:59:37.5550385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,255.96,0.084,71.8,330,9.9,286
2024-06-30T22:59:37.8050006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,254.97,0.084,71.8,330,10.1,285
2024-06-30T22:59:38.0549504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,252,0.084,71.8,330,9.4,282
2024-06-30T22:59:38.3048557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,254.97,0.084,71.8,330,9.3,285
2024-06-30T22:59:38.5548310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,254.96,0.111,71.8,330,9.6,285
2024-06-30T22:59:38.8047908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,253.98,0.111,71.8,330,9.7,284
2024-06-30T22:59:39.0547965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.93,0.111,71.8,330,10.1,288
2024-06-30T22:59:39.3047121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,256.94,0.111,71.8,330,9.9,287
2024-06-30T22:59:39.5546083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,256.84,0.111,71.8,329.9,9.9,287
2024-06-30T22:59:39.8045148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,256.85,0.1,71.8,329.9,9.9,287
2024-06-30T22:59:40.0545658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,256.85,0.1,71.8,329.9,10,287
2024-06-30T22:59:40.3045095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,256.85,0.1,71.8,329.9,10.1,287
2024-06-30T22:59:40.5544655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.88,0.036,71.8,329.9,9.7,286
2024-06-30T22:59:40.8043783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,253.89,0.036,71.8,329.9,9.7,284
2024-06-30T22:59:41.0543036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.9,0.036,71.8,329.9,9.3,282
2024-06-30T22:59:41.3043360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,251.9,0.036,71.8,329.9,9,282
2024-06-30T22:59:41.5542338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.81,0.049,71.8,329.8,8.8,280
2024-06-30T22:59:41.8042162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,247.82,0.049,71.8,329.8,8.5,278
2024-06-30T22:59:42.0604036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,250.81,0.049,71.8,329.8,8.6,281
2024-06-30T22:59:42.3103241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,250.81,0.049,71.8,329.8,8.4,281
2024-06-30T22:59:42.5602961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,252.69,0.056,71.8,329.7,8.8,283
2024-06-30T22:59:42.8102253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,252.69,0.056,71.8,329.7,8.6,283
2024-06-30T22:59:43.0601345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.68,0.056,71.8,329.7,8.9,285
2024-06-30T22:59:43.3101346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.68,0.056,71.8,329.7,9,285
2024-06-30T22:59:43.5601056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,254.88,0.048,71.8,329.9,9.3,285
2024-06-30T22:59:43.8100514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,254.88,0.048,71.8,329.9,9.3,285
2024-06-30T22:59:44.0599905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,255.88,0.048,71.8,329.9,9.5,286
2024-06-30T22:59:44.3098757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,256.87,0.048,71.8,329.9,9.6,287
2024-06-30T22:59:44.5599008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,257.12,0.145,71.8,330.2,9.6,287
2024-06-30T22:59:44.8098259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,257.12,0.145,71.8,330.2,9.6,287
2024-06-30T22:59:45.0598018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,258.11,0.145,71.8,330.2,9.7,288
2024-06-30T22:59:45.3097799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.12,0.145,71.8,330.2,9.8,287
2024-06-30T22:59:45.5596758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,256.22,0.186,71.8,330.3,9.9,286
2024-06-30T22:59:45.8096494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,256.22,0.186,71.8,330.3,9.7,286
2024-06-30T22:59:46.0595586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,255.23,0.186,71.8,330.3,9.8,285
2024-06-30T22:59:46.3095443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,254.25,0.186,71.8,330.3,9.8,284
2024-06-30T22:59:46.5594831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,252,0.157,71.8,330,10,282
2024-06-30T22:59:46.8094630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.01,0.157,71.8,330,10.2,281
2024-06-30T22:59:47.0593507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,251.01,0.157,71.8,330,10.3,281
2024-06-30T22:59:47.3094058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,250.03,0.157,71.8,330,10.4,280
2024-06-30T22:59:47.5592334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,251.7,0.115,71.8,329.7,10.5,282
2024-06-30T22:59:47.8092704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,248.73,0.115,71.8,329.7,10.4,279
2024-06-30T22:59:48.0591726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,248.73,0.115,71.8,329.7,10.2,279
2024-06-30T22:59:48.3091215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,250.71,0.115,71.8,329.7,10.1,281
2024-06-30T22:59:48.5590798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,250.6,0.04,71.8,329.6,9.8,281
2024-06-30T22:59:48.8089823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.6,0.04,71.8,329.6,9.5,283
2024-06-30T22:59:49.0590396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,251.6,0.04,71.8,329.6,9.2,282
2024-06-30T22:59:49.3089831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.6,0.04,71.8,329.6,9.1,282
2024-06-30T22:59:49.5589552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,252.6,0.024,71.8,329.6,8.8,283
2024-06-30T22:59:49.8088398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,252.6,0.024,71.8,329.6,8.9,283
2024-06-30T22:59:50.0588031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.6,0.024,71.8,329.6,8.8,284
2024-06-30T22:59:50.3087519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,253.6,0.024,71.8,329.6,8.7,284
2024-06-30T22:59:50.5586864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.7,0.033,71.8,329.7,8.6,283
2024-06-30T22:59:50.8086674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,253.69,0.033,71.8,329.7,9,284
2024-06-30T22:59:51.0585464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,254.69,0.033,71.8,329.7,9.1,285
2024-06-30T22:59:51.3085287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,255.69,0.033,71.8,329.7,9,286
2024-06-30T22:59:51.5584361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.79,0.044,71.8,329.8,9,284
2024-06-30T22:59:51.8084980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,252.8,0.044,71.8,329.8,9,283
2024-06-30T22:59:52.0583675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,252.8,0.044,71.8,329.8,9,283
2024-06-30T22:59:52.3082985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,253.79,0.044,71.8,329.8,9.3,284
2024-06-30T22:59:52.5583033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,253.88,0.086,71.8,329.9,9.5,284
2024-06-30T22:59:52.8082326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,252.89,0.086,71.8,329.9,9.4,283
2024-06-30T22:59:53.0582064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,250.91,0.086,71.8,329.9,9.5,281
2024-06-30T22:59:53.3081664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.92,0.086,71.8,329.9,9.5,280
2024-06-30T22:59:53.5581332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,249.73,0.123,71.8,329.7,9.5,280
2024-06-30T22:59:53.8080855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.75,0.123,71.8,329.7,9.6,278
2024-06-30T22:59:54.0579621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.75,0.123,71.8,329.7,9.7,278
2024-06-30T22:59:54.3079865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,247.75,0.123,71.8,329.7,10,278
2024-06-30T22:59:54.5579427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,248.44,0.123,71.8,329.4,9.9,279
2024-06-30T22:59:54.8144759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.47,0.123,71.8,329.4,9.7,277
2024-06-30T22:59:55.0577767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.44,0.123,71.8,329.4,9.7,279
2024-06-30T22:59:55.3077444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.43,0.123,71.8,329.4,9.7,280
2024-06-30T22:59:55.5577476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,250.31,0.07,71.8,329.3,9.4,281
2024-06-30T22:59:55.8076610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,252.3,0.07,71.8,329.3,9.2,283
2024-06-30T22:59:56.0575780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,252.3,0.07,71.8,329.3,8.8,283
2024-06-30T22:59:56.3075206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,253.29,0.07,71.8,329.3,8.8,284
2024-06-30T22:59:56.5574370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.4,0.036,71.8,329.4,8.8,283
2024-06-30T22:59:56.8074511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.39,0.036,71.8,329.4,9,284
2024-06-30T22:59:57.0573663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.39,0.036,71.8,329.4,8.8,284
2024-06-30T22:59:57.3074112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,254.39,0.036,71.8,329.4,8.9,285
2024-06-30T22:59:57.5571819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,254.4,0.016,71.8,329.4,8.8,285
2024-06-30T22:59:57.8072180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.4,0.016,71.8,329.4,8.5,284
2024-06-30T22:59:58.0571920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,254.4,0.016,71.8,329.4,8.7,285
2024-06-30T22:59:58.3071423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.4,0.016,71.8,329.4,8.8,284
2024-06-30T22:59:58.5570745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,253.39,0.077,71.8,329.4,9,284
2024-06-30T22:59:58.8070640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,252.39,0.077,71.8,329.4,9.1,283
2024-06-30T22:59:59.0569441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,252.39,0.077,71.8,329.4,9.1,283
2024-06-30T22:59:59.3069415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,250.41,0.077,71.8,329.4,9,281
2024-06-30T22:59:59.5569084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.32,0.142,71.8,329.3,9,281
2024-06-30T22:59:59.8067895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.32,0.142,71.8,329.3,9,281
2024-06-30T23:00:00.0567981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.32,0.142,71.8,329.3,9.1,281
2024-06-30T23:00:00.3067538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.32,0.142,71.8,329.3,9.1,281
2024-06-30T23:00:00.5566876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.25,0.13,71.8,329.2,9.2,279
2024-06-30T23:00:00.8066806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,248.25,0.13,71.8,329.2,9.2,279
2024-06-30T23:00:01.0565881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,247.26,0.13,71.8,329.2,9.3,278
2024-06-30T23:00:01.3065525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,247.26,0.13,71.8,329.2,9.3,278
2024-06-30T23:00:01.5565113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.13,0.063,71.8,329.1,9.2,278
2024-06-30T23:00:01.8064552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,246.14,0.063,71.8,329.1,9,277
2024-06-30T23:00:02.0564158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.12,0.063,71.8,329.1,8.6,280
2024-06-30T23:00:02.3063385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,248.13,0.063,71.8,329.1,8.7,279
2024-06-30T23:00:02.5561233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,247.11,0.016,71.8,329.1,8.4,278
2024-06-30T23:00:02.8062130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,247.11,0.016,71.8,329.1,8.3,278
2024-06-30T23:00:03.0562617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,248.11,0.016,71.8,329.1,8.3,279
2024-06-30T23:00:03.3061369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,249.11,0.016,71.8,329.1,8.4,280
2024-06-30T23:00:03.5560636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.2,0.019,71.8,329.2,8.4,282
2024-06-30T23:00:03.8060563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.2,0.019,71.8,329.2,8.6,281
2024-06-30T23:00:04.0560081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.21,0.019,71.8,329.2,8.7,279
2024-06-30T23:00:04.3060425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,246.21,0.019,71.8,329.2,8.7,277
2024-06-30T23:00:04.5558831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,248.03,0.064,71.8,329,9,279
2024-06-30T23:00:04.8058498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,250.01,0.064,71.8,329,9.2,281
2024-06-30T23:00:05.0557642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,250.01,0.064,71.8,329,9.2,281
2024-06-30T23:00:05.3057328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.02,0.064,71.8,329,9.3,280
2024-06-30T23:00:05.5557202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,250.71,0.088,71.8,328.7,9.7,282
2024-06-30T23:00:05.8057042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.71,0.088,71.8,328.7,9.6,282
2024-06-30T23:00:06.0556270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,248.73,0.088,71.8,328.7,9.8,280
2024-06-30T23:00:06.3055967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,246.75,0.088,71.8,328.7,9.8,278
2024-06-30T23:00:06.5555598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,250.51,0.073,71.8,328.5,10.2,282
2024-06-30T23:00:06.8054153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,245.55,0.073,71.8,328.5,9.9,277
2024-06-30T23:00:07.0553686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,246.54,0.073,71.8,328.5,9.8,278
2024-06-30T23:00:07.3053506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,247.53,0.073,71.8,328.5,9.8,279
2024-06-30T23:00:07.5552974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,247.53,0.069,71.8,328.5,9.9,279
2024-06-30T23:00:07.8090534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,246.54,0.069,71.8,328.5,9.5,278
2024-06-30T23:00:08.0589756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.54,0.069,71.8,328.5,9,278
2024-06-30T23:00:08.3088865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.54,0.069,71.8,328.5,8.8,278
2024-06-30T23:00:08.5588378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.63,0.061,71.8,328.6,8.7,279
2024-06-30T23:00:08.8088459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,246.64,0.061,71.8,328.6,8.5,278
2024-06-30T23:00:09.0587599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,248.62,0.061,71.8,328.6,8.4,280
2024-06-30T23:00:09.3087038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.62,0.061,71.8,328.6,8.8,281
2024-06-30T23:00:09.5585583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,254.69,0.032,71.8,328.7,9.1,286
2024-06-30T23:00:09.8086287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.69,0.032,71.8,328.7,9.2,287
2024-06-30T23:00:10.0585375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,254.69,0.032,71.8,328.7,9,286
2024-06-30T23:00:10.3085713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,253.69,0.032,71.8,328.7,9.1,285
2024-06-30T23:00:10.5584478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,251.6,0.031,71.8,328.6,8.9,283
2024-06-30T23:00:10.8084188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,253.59,0.031,71.8,328.6,9.3,285
2024-06-30T23:00:11.0583648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,250.6,0.031,71.8,328.6,9.2,282
2024-06-30T23:00:11.3083028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,248.61,0.031,71.8,328.6,9.2,280
2024-06-30T23:00:11.5582646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,245.47,0.094,71.8,328.4,9.1,277
2024-06-30T23:00:11.8082163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,245.46,0.094,71.8,328.4,9.3,277
2024-06-30T23:00:12.0581550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,245.46,0.094,71.8,328.4,9.4,277
2024-06-30T23:00:12.3082070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.46,0.094,71.8,328.4,9.2,277
2024-06-30T23:00:12.5580275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,248.25,0.126,71.8,328.2,9.4,280
2024-06-30T23:00:12.8080087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,248.25,0.126,71.8,328.2,9.7,280
2024-06-30T23:00:13.0579462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.26,0.126,71.8,328.2,9.7,279
2024-06-30T23:00:13.3078979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,248.25,0.126,71.8,328.2,9.8,280
2024-06-30T23:00:13.5578953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,248.24,0.097,71.8,328.2,9.8,280
2024-06-30T23:00:13.8078123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,248.24,0.097,71.8,328.2,9.8,280
2024-06-30T23:00:14.0577565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,249.22,0.097,71.8,328.2,10.1,281
2024-06-30T23:00:14.3077337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,249.23,0.097,71.8,328.2,9.9,281
2024-06-30T23:00:14.5576664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,250.2,0.029,71.8,328.2,10.3,282
2024-06-30T23:00:14.8075538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,252.2,0.029,71.8,328.2,10.3,284
2024-06-30T23:00:15.0575339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,254.19,0.029,71.8,328.2,10.5,286
2024-06-30T23:00:15.3075014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,254.19,0.029,71.8,328.2,10.5,286
2024-06-30T23:00:15.5574411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,254.3,0.016,71.8,328.3,10.6,286
2024-06-30T23:00:15.8074163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,254.3,0.016,71.8,328.3,10.5,286
2024-06-30T23:00:16.0573366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,252.3,0.016,71.8,328.3,10.4,284
2024-06-30T23:00:16.3072389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,250.3,0.016,71.8,328.3,10.3,282
2024-06-30T23:00:16.5572492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,248.21,0.018,71.8,328.2,10,280
2024-06-30T23:00:16.8071381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,250.2,0.018,71.8,328.2,10.1,282
2024-06-30T23:00:17.0572637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,251.2,0.018,71.8,328.2,10.5,283
2024-06-30T23:00:17.3071408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,251.2,0.018,71.8,328.2,10.6,283
2024-06-30T23:00:17.5570586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,250.02,0.116,71.8,328,10.8,282
2024-06-30T23:00:17.8069779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,251.01,0.116,71.8,328,10.6,283
2024-06-30T23:00:18.0569664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,249.03,0.116,71.8,328,10.7,281
2024-06-30T23:00:18.3069261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,248.04,0.116,71.8,328,10.6,280
2024-06-30T23:00:18.5568010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,251.6,0.151,71.8,327.6,10.4,284
2024-06-30T23:00:18.8067739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,251.6,0.151,71.8,327.6,10.3,284
2024-06-30T23:00:19.0567637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,250.62,0.151,71.8,327.6,10.2,283
2024-06-30T23:00:19.3066927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.59,0.151,71.8,327.6,10.3,285
2024-06-30T23:00:19.5566447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,252.49,0.099,71.8,327.5,10.4,285
2024-06-30T23:00:19.8066149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,255.46,0.099,71.8,327.5,10,288
2024-06-30T23:00:20.0565865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,255.46,0.099,71.8,327.5,10,288
2024-06-30T23:00:20.3065631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,257.44,0.099,71.8,327.5,9.3,290
2024-06-30T23:00:20.5564467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.68,0.059,71.8,327.7,8.9,287
2024-06-30T23:00:20.8063941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,256.67,0.059,71.8,327.7,8.7,289
2024-06-30T23:00:21.0564147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.67,0.059,71.8,327.7,8.2,288
2024-06-30T23:00:21.3062991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.67,0.059,71.8,327.7,7.8,288
2024-06-30T23:00:21.5562818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,254.78,0.058,71.8,327.8,8.3,287
2024-06-30T23:00:21.8061868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,252.79,0.058,71.8,327.8,8.7,285
2024-06-30T23:00:22.0561422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.81,0.058,71.8,327.8,9,283
2024-06-30T23:00:22.3060486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,246.83,0.058,71.8,327.8,8.8,279
2024-06-30T23:00:22.5560832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.75,0.066,71.8,327.7,8.6,277
2024-06-30T23:00:22.8059556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,244.75,0.066,71.8,327.7,8.7,277
2024-06-30T23:00:23.0559845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,243.76,0.066,71.8,327.7,8.9,276
2024-06-30T23:00:23.3059242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,244.75,0.066,71.8,327.7,9,277
2024-06-30T23:00:23.5558622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,243.72,0.14,71.8,327.6,9.2,276
2024-06-30T23:00:23.8058584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,244.71,0.14,71.8,327.6,9.4,277
2024-06-30T23:00:24.0557708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,243.72,0.14,71.8,327.6,9.3,276
2024-06-30T23:00:24.3057403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,247.66,0.14,71.8,327.6,9.6,280
2024-06-30T23:00:24.5556903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,246.59,0.158,71.8,327.5,9.4,279
2024-06-30T23:00:24.8056072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,246.59,0.158,71.8,327.5,9.5,279
2024-06-30T23:00:25.0555789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,251.5,0.158,71.8,327.5,9.8,284
2024-06-30T23:00:25.3055527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,253.47,0.158,71.8,327.5,9.5,286
2024-06-30T23:00:25.5554596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,254.38,0.08,71.8,327.4,9.3,287
2024-06-30T23:00:25.8054446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,255.37,0.08,71.8,327.4,9.3,288
2024-06-30T23:00:26.0553721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,255.37,0.08,71.8,327.4,9.3,288
2024-06-30T23:00:26.3052949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.35,0.08,71.8,327.4,9.1,290
2024-06-30T23:00:26.5552892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,259.17,0.041,71.8,327.2,9.7,292
2024-06-30T23:00:26.8052189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256.18,0.041,71.8,327.2,8.9,289
2024-06-30T23:00:27.0565409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256.18,0.041,71.8,327.2,8.9,289
2024-06-30T23:00:27.3050195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,253.19,0.041,71.8,327.2,8.6,286
2024-06-30T23:00:27.5550572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,247.94,0.099,71.8,326.9,8.6,281
2024-06-30T23:00:27.8050426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,248.93,0.099,71.8,326.9,8.6,282
2024-06-30T23:00:28.0549887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,248.93,0.099,71.8,326.9,8.2,282
2024-06-30T23:00:28.3048555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,247.95,0.099,71.8,326.9,8.3,281
2024-06-30T23:00:28.5547400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.78,0.114,71.8,326.7,8.2,279
2024-06-30T23:00:28.8048225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.77,0.114,71.8,326.7,8.1,280
2024-06-30T23:00:29.0547199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,244.8,0.114,71.8,326.7,8.1,278
2024-06-30T23:00:29.3046744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,241.85,0.114,71.8,326.7,7.7,275
2024-06-30T23:00:29.5546718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.88,0.075,71.8,326.8,8.3,276
2024-06-30T23:00:29.8045312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.86,0.075,71.8,326.8,8.6,278
2024-06-30T23:00:30.0545885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.85,0.075,71.8,326.8,8.6,279
2024-06-30T23:00:30.3045182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,251.8,0.075,71.8,326.8,9.1,285
2024-06-30T23:00:30.5544278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,253.09,0.049,71.8,327.1,9.2,286
2024-06-30T23:00:30.8044331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.08,0.049,71.8,327.1,9.3,289
2024-06-30T23:00:31.0542574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,257.07,0.049,71.8,327.1,8.7,290
2024-06-30T23:00:31.3042970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.08,0.049,71.8,327.1,8.9,289
2024-06-30T23:00:31.5542527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,257.16,0.069,71.8,327.2,9.5,290
2024-06-30T23:00:31.8042023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,255.18,0.069,71.8,327.2,9.7,288
2024-06-30T23:00:32.0542556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,254.18,0.069,71.8,327.2,9.7,287
2024-06-30T23:00:32.3040368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,252.2,0.069,71.8,327.2,9.6,285
2024-06-30T23:00:32.5540450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,251.01,0.084,71.8,327,10,284
2024-06-30T23:00:32.8039207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,251.01,0.084,71.8,327,9.9,284
2024-06-30T23:00:33.0540029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,252,0.084,71.8,327,9.6,285
2024-06-30T23:00:33.3038858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,250.02,0.084,71.8,327,9.3,283
2024-06-30T23:00:33.5538424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,250.61,0.105,71.8,326.6,9.6,284
2024-06-30T23:00:33.8038330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.61,0.105,71.8,326.6,9.8,284
2024-06-30T23:00:34.0537430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,252.59,0.105,71.8,326.6,9.5,286
2024-06-30T23:00:34.3036859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,254.57,0.105,71.8,326.6,9.3,288
2024-06-30T23:00:34.5537426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,255.36,0.099,71.8,326.4,9.5,289
2024-06-30T23:00:34.8036216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,256.36,0.099,71.8,326.4,10.1,290
2024-06-30T23:00:35.0536011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,257.35,0.099,71.8,326.4,10.4,291
2024-06-30T23:00:35.3035295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,254.38,0.099,71.8,326.4,10.2,288
2024-06-30T23:00:35.5534381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,257.36,0.074,71.8,326.4,10.5,291
2024-06-30T23:00:35.8034389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,259.35,0.074,71.8,326.4,10.8,293
2024-06-30T23:00:36.0533607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,262.33,0.074,71.8,326.4,10.8,296
2024-06-30T23:00:36.3033148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,258.36,0.074,71.8,326.4,11.1,292
2024-06-30T23:00:36.5532784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,255.38,0.071,71.8,326.4,11.1,289
2024-06-30T23:00:36.8032218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,252.4,0.071,71.8,326.4,10.9,286
2024-06-30T23:00:37.0530929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,253.39,0.071,71.8,326.4,11,287
2024-06-30T23:00:37.3031492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,252.4,0.071,71.8,326.4,11.1,286
2024-06-30T23:00:37.5530972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,250.31,0.061,71.8,326.3,10.7,284
2024-06-30T23:00:37.8029874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,250.31,0.061,71.8,326.3,10.5,284
2024-06-30T23:00:38.0530385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,254.29,0.061,71.8,326.3,10.2,288
2024-06-30T23:00:38.3028392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,254.28,0.061,71.8,326.3,10.1,288
2024-06-30T23:00:38.5529017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,249.22,0.08,71.8,326.2,9.6,283
2024-06-30T23:00:38.8027789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,249.22,0.08,71.8,326.2,9.7,283
2024-06-30T23:00:39.0528102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,251.2,0.08,71.8,326.2,9.9,285
2024-06-30T23:00:39.3027456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,253.19,0.08,71.8,326.2,10,287
2024-06-30T23:00:39.5526968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,249.03,0.121,71.8,326,9.8,283
2024-06-30T23:00:39.8026638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.02,0.121,71.8,326,9.6,284
2024-06-30T23:00:40.0525776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,251.01,0.121,71.8,326,9.7,285
2024-06-30T23:00:40.3024934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,252.99,0.121,71.8,326,10,287
2024-06-30T23:00:40.5524205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,251.01,0.124,71.8,326,10.4,285
2024-06-30T23:00:40.8024302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,250.02,0.124,71.8,326,10.2,284
2024-06-30T23:00:41.0523780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,250.02,0.124,71.8,326,10.2,284
2024-06-30T23:00:41.3024202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,253.97,0.124,71.8,326,10.3,288
2024-06-30T23:00:41.5521448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.18,0.08,71.8,326.2,10.3,288
2024-06-30T23:00:41.8023056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.15,0.08,71.8,326.2,10.3,292
2024-06-30T23:00:42.0521751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,259.15,0.08,71.8,326.2,10.7,293
2024-06-30T23:00:42.3021382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,261.13,0.08,71.8,326.2,10.7,295
2024-06-30T23:00:42.5520596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.12,0.08,71.8,326.2,10.4,296
2024-06-30T23:00:42.8020368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,262.17,0.028,71.8,326.2,10.6,296
2024-06-30T23:00:43.0519870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,263.17,0.028,71.8,326.2,10.5,297
2024-06-30T23:00:43.3019806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,262.17,0.028,71.8,326.2,10.6,296
2024-06-30T23:00:43.5519107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,262.04,0.07,71.8,326.1,11,296
2024-06-30T23:00:43.8018463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,260.05,0.07,71.8,326.1,11.2,294
2024-06-30T23:00:44.0518130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,257.07,0.07,71.8,326.1,10.8,291
2024-06-30T23:00:44.3017570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,258.06,0.07,71.8,326.1,10.8,292
2024-06-30T23:00:44.5516827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,255.76,0.105,71.8,325.8,10.7,290
2024-06-30T23:00:44.8016220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,256.75,0.105,71.8,325.8,10.9,291
2024-06-30T23:00:45.0515925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,256.75,0.105,71.8,325.8,10.8,291
2024-06-30T23:00:45.3015338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,254.77,0.105,71.8,325.8,10.4,289
2024-06-30T23:00:45.5515082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,253.58,0.111,71.8,325.6,10.3,288
2024-06-30T23:00:45.8014411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,254.57,0.111,71.8,325.6,10.2,289
2024-06-30T23:00:46.0514094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,252.59,0.111,71.8,325.6,10.5,287
2024-06-30T23:00:46.3013432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,252.59,0.111,71.8,325.6,10.3,287
2024-06-30T23:00:46.5513179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,254.57,0.111,71.8,325.6,10.6,289
2024-06-30T23:00:46.8011429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,253.59,0.082,71.8,325.6,10.8,288
2024-06-30T23:00:47.0511579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,254.58,0.082,71.8,325.6,10.4,289
2024-06-30T23:00:47.3011212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,255.57,0.082,71.8,325.6,10.3,290
2024-06-30T23:00:47.5511033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,254.47,0.107,71.8,325.5,9.8,289
2024-06-30T23:00:47.8010300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,256.45,0.107,71.8,325.5,10,291
2024-06-30T23:00:48.0510040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,260.41,0.107,71.8,325.5,9.7,295
2024-06-30T23:00:48.3008690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,257.44,0.107,71.8,325.5,9.7,292
2024-06-30T23:00:48.5508708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,258.4,0.144,71.8,325.5,9.6,293
2024-06-30T23:00:48.8008155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.42,0.144,71.8,325.5,9.8,292
2024-06-30T23:00:49.0507860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,255.45,0.144,71.8,325.5,10,290
2024-06-30T23:00:49.3007093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,255.45,0.144,71.8,325.5,10.1,290
2024-06-30T23:00:49.5506512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,256.45,0.107,71.8,325.5,10.2,291
2024-06-30T23:00:49.8006314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,253.48,0.107,71.8,325.5,10.2,288
2024-06-30T23:00:50.0505828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,251.5,0.107,71.8,325.5,10.4,286
2024-06-30T23:00:50.3005153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,256.45,0.107,71.8,325.5,10.6,291
2024-06-30T23:00:50.5562270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,253.48,0.107,71.8,325.5,10.3,288
2024-06-30T23:00:50.8004134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,253.49,0.083,71.8,325.5,10,288
2024-06-30T23:00:51.0503261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,252.49,0.083,71.8,325.5,9,287
2024-06-30T23:00:51.3002847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,253.48,0.083,71.8,325.5,9.3,288
2024-06-30T23:00:51.5502691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.48,0.076,71.8,325.5,9.4,289
2024-06-30T23:00:51.8002429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.48,0.076,71.8,325.5,9.4,289
2024-06-30T23:00:52.0501723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,254.48,0.076,71.8,325.5,9.3,289
2024-06-30T23:00:52.3001066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,255.47,0.076,71.8,325.5,9.2,290
2024-06-30T23:00:52.5500491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,254.48,0.068,71.8,325.5,9.2,289
2024-06-30T23:00:52.7999601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,255.47,0.068,71.8,325.5,9.3,290
2024-06-30T23:00:53.0500425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,255.47,0.068,71.8,325.5,9.3,290
2024-06-30T23:00:53.2999193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,258.45,0.068,71.8,325.5,9.5,293
2024-06-30T23:00:53.5499204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,257.26,0.073,71.8,325.3,9.3,292
2024-06-30T23:00:53.7998553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,256.27,0.073,71.8,325.3,9.7,291
2024-06-30T23:00:54.0497944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,256.27,0.073,71.8,325.3,9.7,291
2024-06-30T23:00:54.3009766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,255.27,0.073,71.8,325.3,10,290
2024-06-30T23:00:54.5496619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,254.08,0.073,71.8,325.1,10.2,289
2024-06-30T23:00:54.7997085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,254.08,0.081,71.8,325.1,10.2,289
2024-06-30T23:00:55.0495914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.08,0.081,71.8,325.1,10.3,289
2024-06-30T23:00:55.2995711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.08,0.081,71.8,325.1,10.3,289
2024-06-30T23:00:55.5494558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,254.08,0.087,71.8,325.1,10.2,289
2024-06-30T23:00:55.7994892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,254.08,0.087,71.8,325.1,10.2,289
2024-06-30T23:00:56.0494557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,254.08,0.087,71.8,325.1,10.3,289
2024-06-30T23:00:56.2993331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,255.07,0.087,71.8,325.1,10.1,290
2024-06-30T23:00:56.5492810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,252.89,0.097,71.8,324.9,10.2,288
2024-06-30T23:00:56.7992615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,254.87,0.097,71.8,324.9,10.3,290
2024-06-30T23:00:57.0491904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,253.88,0.097,71.8,324.9,10.3,289
2024-06-30T23:00:57.2992215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,253.88,0.097,71.8,324.9,10.2,289
2024-06-30T23:00:57.5490893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,252.79,0.129,71.8,324.8,9.8,288
2024-06-30T23:00:57.7990482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,251.8,0.129,71.8,324.8,9.7,287
2024-06-30T23:00:58.0489981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,252.79,0.129,71.8,324.8,9.5,288
2024-06-30T23:00:58.3011151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.77,0.129,71.8,324.8,9.6,289
2024-06-30T23:00:58.5488827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.74,0.134,71.8,324.8,9.5,291
2024-06-30T23:00:58.7988618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,253.77,0.134,71.8,324.8,9.4,289
2024-06-30T23:00:59.0488460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,254.76,0.134,71.8,324.8,9.2,290
2024-06-30T23:00:59.2987332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.73,0.134,71.8,324.8,9.1,292
2024-06-30T23:00:59.5487375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,254.87,0.1,71.8,324.9,9.2,290
2024-06-30T23:00:59.7986572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,254.87,0.1,71.8,324.9,9.3,290
2024-06-30T23:01:00.0486018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,255.86,0.1,71.8,324.9,9.4,291
2024-06-30T23:01:00.2985891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,254.87,0.1,71.8,324.9,9.5,290
2024-06-30T23:01:00.5484686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,254.98,0.062,71.8,325,9.3,290
2024-06-30T23:01:00.7983977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,255.97,0.062,71.8,325,9.4,291
2024-06-30T23:01:01.0484736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.96,0.062,71.8,325,9.1,292
2024-06-30T23:01:01.2983813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,255.97,0.062,71.8,325,9,291
2024-06-30T23:01:01.5482836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.85,0.077,71.8,324.9,9.1,293
2024-06-30T23:01:01.7982554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.85,0.077,71.8,324.9,9.1,293
2024-06-30T23:01:02.0482376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,257.85,0.077,71.8,324.9,9,293
2024-06-30T23:01:02.2981460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,256.86,0.077,71.8,324.9,9.1,292
2024-06-30T23:01:02.5481042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,256.84,0.106,71.8,324.9,9.1,292
2024-06-30T23:01:02.7980576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.85,0.106,71.8,324.9,9.3,291
2024-06-30T23:01:03.0479845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.87,0.106,71.8,324.9,9.5,290
2024-06-30T23:01:03.2979113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,253.88,0.106,71.8,324.9,9.6,289
2024-06-30T23:01:03.5478657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,252.69,0.121,71.8,324.7,9.8,288
2024-06-30T23:01:03.7978301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,253.68,0.121,71.8,324.7,10.1,289
2024-06-30T23:01:04.0477993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,250.71,0.121,71.8,324.7,9.9,286
2024-06-30T23:01:04.2977333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,251.7,0.121,71.8,324.7,10,287
2024-06-30T23:01:04.5476993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,251.4,0.106,71.8,324.4,10.1,287
2024-06-30T23:01:04.7976396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,251.4,0.106,71.8,324.4,10.1,287
2024-06-30T23:01:05.0474741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,251.4,0.106,71.8,324.4,9.8,287
2024-06-30T23:01:05.2974160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,251.4,0.106,71.8,324.4,9.8,287
2024-06-30T23:01:05.5474602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.3,0.077,71.8,324.3,9.7,287
2024-06-30T23:01:05.7974283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,253.29,0.077,71.8,324.3,9.9,289
2024-06-30T23:01:06.0474178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.27,0.077,71.8,324.3,10.1,291
2024-06-30T23:01:06.2972985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,255.27,0.077,71.8,324.3,9.7,291
2024-06-30T23:01:06.5473447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,256.15,0.124,71.8,324.2,10.1,292
2024-06-30T23:01:06.7972778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.13,0.124,71.8,324.2,10,293
2024-06-30T23:01:07.0471965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,256.14,0.124,71.8,324.2,9.5,292
2024-06-30T23:01:07.2971643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,254.17,0.124,71.8,324.2,8.7,290
2024-06-30T23:01:07.5471003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,254.16,0.153,71.8,324.2,9.1,290
2024-06-30T23:01:07.7970189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,255.14,0.153,71.8,324.2,9.1,291
2024-06-30T23:01:08.0469735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,259.08,0.153,71.8,324.2,8.9,295
2024-06-30T23:01:08.2969242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.09,0.153,71.8,324.2,8.7,294
2024-06-30T23:01:08.5468762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,259.2,0.116,71.8,324.3,8.9,295
2024-06-30T23:01:08.7968983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,259.2,0.116,71.8,324.3,8.9,295
2024-06-30T23:01:09.0469235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,259.2,0.116,71.8,324.3,8.9,295
2024-06-30T23:01:09.2968075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,261.18,0.116,71.8,324.3,9.1,297
2024-06-30T23:01:09.5467000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,262.27,0.116,71.8,324.4,9.3,298
2024-06-30T23:01:09.7966996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,262.33,0.066,71.8,324.4,9.3,298
2024-06-30T23:01:10.0466004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,262.33,0.066,71.8,324.4,9.3,298
2024-06-30T23:01:10.2964659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.31,0.066,71.8,324.4,9.5,300
2024-06-30T23:01:10.5463882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.21,0.081,71.8,324.3,9.5,298
2024-06-30T23:01:10.7965260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,263.2,0.081,71.8,324.3,9.6,299
2024-06-30T23:01:11.0464150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,265.19,0.081,71.8,324.3,9.9,301
2024-06-30T23:01:11.2963418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.2,0.081,71.8,324.3,9.6,300
2024-06-30T23:01:11.5463179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,261.99,0.106,71.8,324.1,9.7,298
2024-06-30T23:01:11.7962213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,261,0.106,71.8,324.1,9.6,297
2024-06-30T23:01:12.0462067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.99,0.106,71.8,324.1,9.8,298
2024-06-30T23:01:12.2961924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,260.01,0.106,71.8,324.1,10.1,296
2024-06-30T23:01:12.5461111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,258.81,0.126,71.8,323.9,10.1,295
2024-06-30T23:01:12.7960835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,259.8,0.126,71.8,323.9,10,296
2024-06-30T23:01:13.0460143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,259.8,0.126,71.8,323.9,9.9,296
2024-06-30T23:01:13.2959300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,259.8,0.126,71.8,323.9,9.8,296
2024-06-30T23:01:13.5458510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.88,0.126,71.8,324,9.9,297
2024-06-30T23:01:13.7958481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.91,0.103,71.8,324,10,297
2024-06-30T23:01:14.0458147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.9,0.103,71.8,324,10,298
2024-06-30T23:01:14.2957216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,262.89,0.103,71.8,324,10.3,299
2024-06-30T23:01:14.5457619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,261.94,0.064,71.8,324,10.4,298
2024-06-30T23:01:14.7956852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,261.94,0.064,71.8,324,10.6,298
2024-06-30T23:01:15.0455886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,260.94,0.064,71.8,324,10.2,297
2024-06-30T23:01:15.2955463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,259.95,0.064,71.8,324,9.5,296
2024-06-30T23:01:15.5455161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,259.94,0.066,71.8,324,9.5,296
2024-06-30T23:01:15.7955045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,260.94,0.066,71.8,324,9.5,297
2024-06-30T23:01:16.0495267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,260.94,0.066,71.8,324,9.6,297
2024-06-30T23:01:16.2995052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,259.94,0.066,71.8,324,9.5,296
2024-06-30T23:01:16.5494081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,258.83,0.095,71.8,323.9,9.4,295
2024-06-30T23:01:16.7994213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,259.82,0.095,71.8,323.9,9.4,296
2024-06-30T23:01:17.0492873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,257.84,0.095,71.8,323.9,9.3,294
2024-06-30T23:01:17.2993126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,258.83,0.095,71.8,323.9,9.2,295
2024-06-30T23:01:17.5492391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.74,0.095,71.8,323.8,9.1,294
2024-06-30T23:01:17.7991704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,256.73,0.124,71.8,323.8,8.9,293
2024-06-30T23:01:18.0491348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,257.72,0.124,71.8,323.8,8.8,294
2024-06-30T23:01:18.2990967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,255.75,0.124,71.8,323.8,9,292
2024-06-30T23:01:18.5490594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,258.6,0.133,71.8,323.7,8.9,295
2024-06-30T23:01:18.7990382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,256.63,0.133,71.8,323.7,8.8,293
2024-06-30T23:01:19.0489222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,256.63,0.133,71.8,323.7,8.8,293
2024-06-30T23:01:19.2988694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,257.61,0.133,71.8,323.7,8.6,294
2024-06-30T23:01:19.5488630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,257.52,0.115,71.8,323.6,8.5,294
2024-06-30T23:01:19.7988222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,259.5,0.115,71.8,323.6,8.8,296
2024-06-30T23:01:20.0487090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,257.52,0.115,71.8,323.6,8.6,294
2024-06-30T23:01:20.2987301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,258.51,0.115,71.8,323.6,8.9,295
2024-06-30T23:01:20.5486367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,260.62,0.087,71.8,323.7,9,297
2024-06-30T23:01:20.7985818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.57,0.087,71.8,323.7,8.8,301
2024-06-30T23:01:21.0485522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.57,0.087,71.8,323.7,8.5,301
2024-06-30T23:01:21.2985584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,261.6,0.087,71.8,323.7,8.1,298
2024-06-30T23:01:21.5484467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,260.61,0.087,71.8,323.7,8.5,297
2024-06-30T23:01:21.7984255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,262.62,0.073,71.8,323.7,9.3,299
2024-06-30T23:01:22.0483986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,262.62,0.073,71.8,323.7,9.5,299
2024-06-30T23:01:22.2983166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,261.62,0.073,71.8,323.7,9,298
2024-06-30T23:01:22.5482448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,262.58,0.098,71.8,323.7,8.6,299
2024-06-30T23:01:22.7981554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,260.6,0.098,71.8,323.7,8.7,297
2024-06-30T23:01:23.0481800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,266.54,0.098,71.8,323.7,8.8,303
2024-06-30T23:01:23.2980826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,265.55,0.098,71.8,323.7,9.2,302
2024-06-30T23:01:23.5480616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,265.42,0.12,71.8,323.6,9.2,302
2024-06-30T23:01:23.7980253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,265.42,0.12,71.8,323.6,9,302
2024-06-30T23:01:24.0479590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,264.43,0.12,71.8,323.6,8.8,301
2024-06-30T23:01:24.2979081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,263.44,0.12,71.8,323.6,8.8,300
2024-06-30T23:01:24.5478329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,263.45,0.113,71.8,323.6,8.5,300
2024-06-30T23:01:24.7977300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,262.46,0.113,71.8,323.6,8.8,299
2024-06-30T23:01:25.0477904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,264.44,0.113,71.8,323.6,8.6,301
2024-06-30T23:01:25.2977431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,264.44,0.113,71.8,323.6,8.8,301
2024-06-30T23:01:25.5476895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,263.44,0.113,71.8,323.6,8.4,300
2024-06-30T23:01:25.7975490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,262.48,0.098,71.8,323.6,8.6,299
2024-06-30T23:01:26.0475579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,261.49,0.098,71.8,323.6,8.7,298
2024-06-30T23:01:26.2975157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,262.49,0.098,71.8,323.6,9.1,299
2024-06-30T23:01:26.5474401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,260.52,0.084,71.8,323.6,8.9,297
2024-06-30T23:01:26.7973971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,260.52,0.084,71.8,323.6,8.8,297
2024-06-30T23:01:27.0473449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,261.51,0.084,71.8,323.6,8.6,298
2024-06-30T23:01:27.2973064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,260.52,0.084,71.8,323.6,9,297
2024-06-30T23:01:27.5472439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,260.42,0.079,71.8,323.5,8.9,297
2024-06-30T23:01:27.7972834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,260.42,0.079,71.8,323.5,8.6,297
2024-06-30T23:01:28.0471178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,260.42,0.079,71.8,323.5,8.5,297
2024-06-30T23:01:28.2998750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,260.42,0.079,71.8,323.5,8.6,297
2024-06-30T23:01:28.5470669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,260.43,0.075,71.8,323.5,8.8,297
2024-06-30T23:01:28.7969984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,258.44,0.075,71.8,323.5,8.5,295
2024-06-30T23:01:29.0469405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,260.43,0.075,71.8,323.5,8.6,297
2024-06-30T23:01:29.2968917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,260.43,0.075,71.8,323.5,8.6,297
2024-06-30T23:01:29.5501216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,258.44,0.075,71.8,323.5,8.3,295
2024-06-30T23:01:29.7967646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.43,0.076,71.8,323.5,8.3,296
2024-06-30T23:01:30.0467389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.44,0.076,71.8,323.5,8.3,295
2024-06-30T23:01:30.2966850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.44,0.076,71.8,323.5,8.2,295
2024-06-30T23:01:30.5466628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.33,0.079,71.8,323.4,8.4,296
2024-06-30T23:01:30.7966714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,259.33,0.079,71.8,323.4,8.8,296
2024-06-30T23:01:31.0465487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,257.35,0.079,71.8,323.4,8.7,294
2024-06-30T23:01:31.2964973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.34,0.079,71.8,323.4,8.5,295
2024-06-30T23:01:31.5463907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,257.35,0.079,71.8,323.4,8.6,294
2024-06-30T23:01:31.7963663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,259.33,0.09,71.8,323.4,9.3,296
2024-06-30T23:01:32.0463651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,254.37,0.09,71.8,323.4,8.8,291
2024-06-30T23:01:32.2963106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,253.38,0.09,71.8,323.4,8.7,290
2024-06-30T23:01:32.5462776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,252.29,0.102,71.8,323.3,8.7,289
2024-06-30T23:01:32.7961964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,252.29,0.102,71.8,323.3,9,289
2024-06-30T23:01:33.0461207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,250.32,0.102,71.8,323.3,9.1,287
2024-06-30T23:01:33.2961064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,255.26,0.102,71.8,323.3,9.2,292
2024-06-30T23:01:33.5459704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,254.17,0.104,71.8,323.2,8.9,291
2024-06-30T23:01:33.7960245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,253.18,0.104,71.8,323.2,8.7,290
2024-06-30T23:01:34.0461007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,251.21,0.104,71.8,323.2,7.9,288
2024-06-30T23:01:34.2959347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,248.25,0.104,71.8,323.2,8,285
2024-06-30T23:01:34.5458724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,252.1,0.122,71.8,323.1,8.4,289
2024-06-30T23:01:34.7958072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,253.08,0.122,71.8,323.1,7.6,290
2024-06-30T23:01:35.0457875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.07,0.122,71.8,323.1,8,291
2024-06-30T23:01:35.2956607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,254.07,0.122,71.8,323.1,8.1,291
2024-06-30T23:01:35.5456347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,252.98,0.141,71.8,323,7.9,290
2024-06-30T23:01:35.7956466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,248.07,0.141,71.8,323,7.5,285
2024-06-30T23:01:36.0455531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,251.01,0.141,71.8,323,8,288
2024-06-30T23:01:36.2955178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,252,0.141,71.8,323,8.1,289
2024-06-30T23:01:36.5453846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,251.11,0.129,71.8,323.1,8.2,288
2024-06-30T23:01:36.7954289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,252.1,0.129,71.8,323.1,8.2,289
2024-06-30T23:01:37.0453979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.11,0.129,71.8,323.1,8.1,288
2024-06-30T23:01:37.2953248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,250.13,0.129,71.8,323.1,8.2,287
2024-06-30T23:01:37.5452795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,250.22,0.089,71.8,323.2,8.3,287
2024-06-30T23:01:37.7952070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,247.25,0.089,71.8,323.2,8.3,284
2024-06-30T23:01:38.0451691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,248.24,0.089,71.8,323.2,8.6,285
2024-06-30T23:01:38.2950039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,247.25,0.089,71.8,323.2,8.4,284
2024-06-30T23:01:38.5451212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,250.21,0.076,71.8,323.2,8.2,287
2024-06-30T23:01:38.7950713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,249.22,0.076,71.8,323.2,8.2,286
2024-06-30T23:01:39.0449089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.24,0.076,71.8,323.2,8,284
2024-06-30T23:01:39.2949069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,247.24,0.076,71.8,323.2,8.1,284
2024-06-30T23:01:39.5449150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.15,0.076,71.8,323.1,8.3,283
2024-06-30T23:01:39.7948168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,248.14,0.093,71.8,323.1,8.3,285
2024-06-30T23:01:40.0448186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,251.11,0.093,71.8,323.1,8.6,288
2024-06-30T23:01:40.2947255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,253.09,0.093,71.8,323.1,8.2,290
2024-06-30T23:01:40.5446261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,253.08,0.113,71.8,323.1,8.3,290
2024-06-30T23:01:40.7987550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,255.06,0.113,71.8,323.1,8.5,292
2024-06-30T23:01:41.0445866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,254.07,0.113,71.8,323.1,9.2,291
2024-06-30T23:01:41.2944305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.08,0.113,71.8,323.1,8.9,290
2024-06-30T23:01:41.5444572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,250.91,0.138,71.8,322.9,8.4,288
2024-06-30T23:01:41.7944493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,247.96,0.138,71.8,322.9,8.4,285
2024-06-30T23:01:42.0443753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,250.91,0.138,71.8,322.9,8.2,288
2024-06-30T23:01:42.2943209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,249.93,0.138,71.8,322.9,8.2,287
2024-06-30T23:01:42.5442614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,247.97,0.143,71.8,322.9,7.9,285
2024-06-30T23:01:42.7943018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.92,0.143,71.8,322.9,8,288
2024-06-30T23:01:43.0441777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,249.93,0.143,71.8,322.9,7.7,287
2024-06-30T23:01:43.2941572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,251.9,0.143,71.8,322.9,8,289
2024-06-30T23:01:43.5440703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,252.98,0.126,71.8,323,8.3,290
2024-06-30T23:01:43.7940649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,254.95,0.126,71.8,323,8.3,292
2024-06-30T23:01:44.0439800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,255.94,0.126,71.8,323,8.6,293
2024-06-30T23:01:44.2939015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,255.94,0.126,71.8,323,8.6,293
2024-06-30T23:01:44.5438212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,258.04,0.088,71.8,323.1,8.8,295
2024-06-30T23:01:44.7937448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,258.04,0.088,71.8,323.1,9,295
2024-06-30T23:01:45.0435887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,259.03,0.088,71.8,323.1,9,296
2024-06-30T23:01:45.2937217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.05,0.088,71.8,323.1,9.1,294
2024-06-30T23:01:45.5436831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,257.28,0.038,71.8,323.3,9.2,294
2024-06-30T23:01:45.7936293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,255.29,0.038,71.8,323.3,9.5,292
2024-06-30T23:01:46.0435564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,258.27,0.038,71.8,323.3,9.6,295
2024-06-30T23:01:46.2935235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.28,0.038,71.8,323.3,9.6,293
2024-06-30T23:01:46.5434524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,257.07,0.057,71.8,323.1,9.6,294
2024-06-30T23:01:46.7934418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,258.06,0.057,71.8,323.1,10.1,295
2024-06-30T23:01:47.0433685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.06,0.057,71.8,323.1,10,295
2024-06-30T23:01:47.2933116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,256.08,0.057,71.8,323.1,10.1,293
2024-06-30T23:01:47.5432851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.81,0.103,71.8,322.8,9.8,288
2024-06-30T23:01:47.7931937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,249.82,0.103,71.8,322.8,9.9,287
2024-06-30T23:01:48.0431981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,248.83,0.103,71.8,322.8,9.8,286
2024-06-30T23:01:48.2930658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,247.84,0.103,71.8,322.8,9.7,285
2024-06-30T23:01:48.5430725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.55,0.133,71.8,322.5,9.5,286
2024-06-30T23:01:48.7930079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.59,0.133,71.8,322.5,9.5,283
2024-06-30T23:01:49.0429313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,245.59,0.133,71.8,322.5,9.2,283
2024-06-30T23:01:49.2929370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,242.64,0.133,71.8,322.5,8.9,280
2024-06-30T23:01:49.5428103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.63,0.18,71.8,322.5,8.6,283
2024-06-30T23:01:49.8002409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.57,0.18,71.8,322.5,8.8,286
2024-06-30T23:01:50.0428014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,250.53,0.18,71.8,322.5,8.6,288
2024-06-30T23:01:50.2927046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.53,0.18,71.8,322.5,8.5,288
2024-06-30T23:01:50.5426832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,252.93,0.205,247.4,322.8,8.6,290
2024-06-30T23:01:50.7926539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,253.95,0.205,247.4,322.8,8.7,291
2024-06-30T23:01:51.0426113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,254.98,0.205,247.4,322.8,8.6,292
2024-06-30T23:01:51.2924810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,257.02,0.205,247.4,322.8,8.9,294
2024-06-30T23:01:51.5425490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.22,0.162,247.4,323,8.7,296
2024-06-30T23:01:51.7923992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,259.21,0.162,247.4,323,9,296
2024-06-30T23:01:52.0424021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.19,0.162,247.4,323,9.1,295
2024-06-30T23:01:52.2923342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,256.16,0.162,247.4,323,9,293
2024-06-30T23:01:52.5423390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,256.99,0.085,247.4,322.9,9.1,294
2024-06-30T23:01:52.7921408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,254.97,0.085,247.4,322.9,9.3,292
2024-06-30T23:01:53.0421489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,252.95,0.085,247.4,322.9,9.1,290
2024-06-30T23:01:53.2921256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.92,0.085,247.4,322.9,9.4,287
2024-06-30T23:01:53.5420770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,248.71,0.088,247.4,322.7,8.8,286
2024-06-30T23:01:53.7920110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,253.76,0.088,247.4,322.7,9.2,291
2024-06-30T23:01:54.0419919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.7,0.088,247.4,322.7,8.4,285
2024-06-30T23:01:54.2919224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.67,0.088,247.4,322.7,8.8,282
2024-06-30T23:01:54.5418536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,244.56,0.129,247.4,322.6,8.9,282
2024-06-30T23:01:54.7917914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.59,0.129,247.4,322.6,9,284
2024-06-30T23:01:55.0418091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,246.59,0.129,247.4,322.6,9.6,284
2024-06-30T23:01:55.2917456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.63,0.129,247.4,322.6,9.3,287
2024-06-30T23:01:55.5416603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,248.61,0.103,247.4,322.6,9.5,286
2024-06-30T23:01:55.7916236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,247.6,0.103,247.4,322.6,9.5,285
2024-06-30T23:01:56.0416402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,249.62,0.103,247.4,322.6,9.9,287
2024-06-30T23:01:56.2915550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,252.66,0.103,247.4,322.6,9.6,290
2024-06-30T23:01:56.5412936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,253.72,0.037,247.4,322.7,9.7,291
2024-06-30T23:01:56.7913685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.73,0.037,247.4,322.7,9.5,292
2024-06-30T23:01:57.0413376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,255.73,0.037,247.4,322.7,9.9,293
2024-06-30T23:01:57.2912372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,255.73,0.037,247.4,322.7,10.1,293
2024-06-30T23:01:57.5412296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,257.89,0.088,247.4,322.8,10.2,295
2024-06-30T23:01:57.7912528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,253.85,0.088,247.4,322.8,10.5,291
2024-06-30T23:01:58.0412036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,252.85,0.088,247.4,322.8,10.3,290
2024-06-30T23:01:58.2911051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.87,0.088,247.4,322.8,9.7,292
2024-06-30T23:01:58.5411247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,254.9,0.134,247.4,322.8,10.4,292
2024-06-30T23:01:58.7910192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,255.91,0.134,247.4,322.8,9.9,293
2024-06-30T23:01:59.0409849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,254.9,0.134,247.4,322.8,10.2,292
2024-06-30T23:01:59.2909235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.87,0.134,247.4,322.8,10.1,290
2024-06-30T23:01:59.5408865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,249.64,0.161,247.4,322.6,10,287
2024-06-30T23:01:59.7908228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,249.64,0.161,247.4,322.6,10,287
2024-06-30T23:02:00.0408160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,250.65,0.161,247.4,322.6,10,288
2024-06-30T23:02:00.2908126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,251.67,0.161,247.4,322.6,9.9,289
2024-06-30T23:02:00.5405911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.58,0.158,247.4,322.5,9.9,290
2024-06-30T23:02:00.7906602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,253.6,0.158,247.4,322.5,10,291
2024-06-30T23:02:01.0405859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,253.6,0.158,247.4,322.5,9.9,291
2024-06-30T23:02:01.2905253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,254.61,0.158,247.4,322.5,9.9,292
2024-06-30T23:02:01.5404585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,255.7,0.118,247.4,322.6,9.9,293
2024-06-30T23:02:01.7904187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,255.7,0.118,247.4,322.6,10.2,293
2024-06-30T23:02:02.0403987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,256.71,0.118,247.4,322.6,10,294
2024-06-30T23:02:02.2903509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,257.72,0.118,247.4,322.6,10.2,295
2024-06-30T23:02:02.5402472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,259,0.082,247.4,322.9,9.9,296
2024-06-30T23:02:02.7901700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,257.99,0.082,247.4,322.9,10,295
2024-06-30T23:02:03.0401941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,257.99,0.082,247.4,322.9,9.9,295
2024-06-30T23:02:03.2901510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,256.98,0.082,247.4,322.9,9.9,294
2024-06-30T23:02:03.5400920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.95,0.053,247.4,322.9,9.8,293
2024-06-30T23:02:03.7899793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.95,0.053,247.4,322.9,9.7,293
2024-06-30T23:02:04.0399960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.94,0.053,247.4,322.9,10,292
2024-06-30T23:02:04.2899540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,253.94,0.053,247.4,322.9,9.8,291
2024-06-30T23:02:04.5398777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,251.73,0.068,247.4,322.7,9.8,289
2024-06-30T23:02:04.7898606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.72,0.068,247.4,322.7,9.7,287
2024-06-30T23:02:05.0398528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,248.71,0.068,247.4,322.7,9.8,286
2024-06-30T23:02:05.2897435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.72,0.068,247.4,322.7,9.4,287
2024-06-30T23:02:05.5396543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,249.52,0.097,247.4,322.5,9.9,287
2024-06-30T23:02:05.7896446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,247.5,0.097,247.4,322.5,10,285
2024-06-30T23:02:06.0396143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,245.48,0.097,247.4,322.5,9.8,283
2024-06-30T23:02:06.2895066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,245.48,0.097,247.4,322.5,9.7,283
2024-06-30T23:02:06.5394913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,243.57,0.068,247.4,322.6,9.4,281
2024-06-30T23:02:06.7894412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,242.57,0.068,247.4,322.6,9.6,280
2024-06-30T23:02:07.0393188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,242.57,0.068,247.4,322.6,9.4,280
2024-06-30T23:02:07.2893773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.6,0.068,247.4,322.6,9.6,285
2024-06-30T23:02:07.5392607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.9,0.02,247.4,322.9,9.6,285
2024-06-30T23:02:07.7893470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.91,0.02,247.4,322.9,9.6,288
2024-06-30T23:02:08.0391730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.9,0.02,247.4,322.9,9.6,286
2024-06-30T23:02:08.2890629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,248.9,0.02,247.4,322.9,9.9,286
2024-06-30T23:02:08.5390695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,246.9,0.011,247.4,322.9,9.8,284
2024-06-30T23:02:08.7890180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,246.9,0.011,247.4,322.9,10,284
2024-06-30T23:02:09.0389757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,244.9,0.011,247.4,322.9,9.7,282
2024-06-30T23:02:09.2889039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,247.9,0.011,247.4,322.9,10.3,285
2024-06-30T23:02:09.5389487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,249.8,0.011,247.4,322.8,10.5,287
2024-06-30T23:02:09.7888187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,246.8,0.034,247.4,322.8,10.3,284
2024-06-30T23:02:10.0387538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,247.8,0.034,247.4,322.8,10.5,285
2024-06-30T23:02:10.2887682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,243.79,0.034,247.4,322.8,10.3,281
2024-06-30T23:02:10.5386948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,244.58,0.091,247.4,322.6,10.6,282
2024-06-30T23:02:10.7886660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,244.58,0.091,247.4,322.6,10.8,282
2024-06-30T23:02:11.0385958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,246.59,0.091,247.4,322.6,10.8,284
2024-06-30T23:02:11.2885670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,245.58,0.091,247.4,322.6,10.3,283
2024-06-30T23:02:11.5384245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,242.44,0.135,247.4,322.5,10.4,280
2024-06-30T23:02:11.7884707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,244.46,0.135,247.4,322.5,10.2,282
2024-06-30T23:02:12.0384031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,246.49,0.135,247.4,322.5,10,284
2024-06-30T23:02:12.2883380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,247.5,0.135,247.4,322.5,9.8,285
2024-06-30T23:02:12.5383127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,248.72,0.156,247.4,322.7,9.7,286
2024-06-30T23:02:12.7882629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.72,0.156,247.4,322.7,9.5,286
2024-06-30T23:02:13.0381959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.77,0.156,247.4,322.7,9.3,289
2024-06-30T23:02:13.2881146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,252.79,0.156,247.4,322.7,8.9,290
2024-06-30T23:02:13.5380660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.01,0.143,247.4,322.9,8.9,291
2024-06-30T23:02:13.7880392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.01,0.143,247.4,322.9,8.9,291
2024-06-30T23:02:14.0380138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,256.04,0.143,247.4,322.9,9.1,293
2024-06-30T23:02:14.2879497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.01,0.143,247.4,322.9,8.9,291
2024-06-30T23:02:14.5378397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,252.03,0.065,247.4,323,8.9,289
2024-06-30T23:02:14.7878618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252.03,0.065,247.4,323,9.3,289
2024-06-30T23:02:15.0378015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.03,0.065,247.4,323,9.4,289
2024-06-30T23:02:15.2877291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.02,0.065,247.4,323,9.5,287
2024-06-30T23:02:15.5376421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.9,0.051,247.4,322.9,9.5,285
2024-06-30T23:02:15.7876570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.91,0.051,247.4,322.9,9.4,286
2024-06-30T23:02:16.0376343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.91,0.051,247.4,322.9,9.6,286
2024-06-30T23:02:16.2875697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,245.89,0.051,247.4,322.9,9.7,283
2024-06-30T23:02:16.5374597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,246.7,0.051,247.4,322.7,10.1,284
2024-06-30T23:02:16.7874188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,246.69,0.103,247.4,322.7,10.2,284
2024-06-30T23:02:17.0374133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,249.72,0.103,247.4,322.7,10.3,287
2024-06-30T23:02:17.2873297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,247.7,0.103,247.4,322.7,10.1,285
2024-06-30T23:02:17.5372717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,245.69,0.073,247.4,322.7,10,283
2024-06-30T23:02:17.7872729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,244.68,0.073,247.4,322.7,9.8,282
2024-06-30T23:02:18.0372440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,247.7,0.073,247.4,322.7,9.7,285
2024-06-30T23:02:18.2870766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246.69,0.073,247.4,322.7,9.7,284
2024-06-30T23:02:18.5371049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246.8,0.068,247.4,322.8,9.7,284
2024-06-30T23:02:18.7870416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.8,0.068,247.4,322.8,10.1,285
2024-06-30T23:02:19.0369490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,246.8,0.068,247.4,322.8,9.6,284
2024-06-30T23:02:19.2869519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,252.84,0.068,247.4,322.8,10.3,290
2024-06-30T23:02:19.5369085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,254.07,0.106,247.4,323,10.2,291
2024-06-30T23:02:19.7868983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,256.09,0.106,247.4,323,10.2,293
2024-06-30T23:02:20.0367279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,252.05,0.106,247.4,323,10.2,289
2024-06-30T23:02:20.2867424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,252.05,0.106,247.4,323,10,289
2024-06-30T23:02:20.5366909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,254.07,0.106,247.4,323,10.2,291
2024-06-30T23:02:20.7866716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.06,0.074,247.4,323,10.2,292
2024-06-30T23:02:21.0366358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.07,0.074,247.4,323,10.5,294
2024-06-30T23:02:21.2865500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.06,0.074,247.4,323,10.4,293
2024-06-30T23:02:21.5364895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,253.93,0.051,247.4,322.9,10.1,291
2024-06-30T23:02:21.7864311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,253.93,0.051,247.4,322.9,10.2,291
2024-06-30T23:02:22.0364006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.92,0.051,247.4,322.9,10,288
2024-06-30T23:02:22.2863477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.92,0.051,247.4,322.9,9.8,288
2024-06-30T23:02:22.5362968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,249.72,0.097,247.4,322.7,9.7,287
2024-06-30T23:02:22.7862331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,249.72,0.097,247.4,322.7,9.5,287
2024-06-30T23:02:23.0361952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,248.71,0.097,247.4,322.7,9.4,286
2024-06-30T23:02:23.2860995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,248.71,0.097,247.4,322.7,9.5,286
2024-06-30T23:02:23.5361697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,248.82,0.102,247.4,322.8,9.4,286
2024-06-30T23:02:23.7860245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,250.84,0.102,247.4,322.8,9.3,288
2024-06-30T23:02:24.0359299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,250.84,0.102,247.4,322.8,9.3,288
2024-06-30T23:02:24.2859484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,252.86,0.102,247.4,322.8,9.2,290
2024-06-30T23:02:24.5358686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,255.19,0.102,247.4,323.1,9.3,292
2024-06-30T23:02:24.7858438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,256.16,0.061,247.4,323.1,9.3,293
2024-06-30T23:02:25.0358330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.16,0.061,247.4,323.1,9.5,293
2024-06-30T23:02:25.2857099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,255.15,0.061,247.4,323.1,9.4,292
2024-06-30T23:02:25.5357022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.26,0.066,247.4,323.2,9.5,293
2024-06-30T23:02:25.7858002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,258.27,0.066,247.4,323.2,9.7,295
2024-06-30T23:02:26.0356663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.27,0.066,247.4,323.2,10.2,295
2024-06-30T23:02:26.2855672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.27,0.066,247.4,323.2,10.1,295
2024-06-30T23:02:26.5354270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,256.26,0.071,247.4,323.2,10.2,293
2024-06-30T23:02:26.7854675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.25,0.071,247.4,323.2,10.2,292
2024-06-30T23:02:27.0354484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,256.26,0.071,247.4,323.2,10.2,293
2024-06-30T23:02:27.2854410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.26,0.071,247.4,323.2,10.4,293
2024-06-30T23:02:27.5353011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.06,0.087,247.4,323,10.4,292
2024-06-30T23:02:27.7853197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,253.05,0.087,247.4,323,10.2,290
2024-06-30T23:02:28.0352379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,248,0.087,247.4,323,11,285
2024-06-30T23:02:28.2850662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,245.99,0.087,247.4,323,10.8,283
2024-06-30T23:02:28.5351024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,245.99,0.087,247.4,323,10.6,283
2024-06-30T23:02:28.7850626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,249.01,0.085,247.4,323,10.2,286
2024-06-30T23:02:29.0350114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,249.01,0.085,247.4,323,10.3,286
2024-06-30T23:02:29.2849276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,251.03,0.085,247.4,323,10.4,288
2024-06-30T23:02:29.5348505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,254.01,0.021,247.4,323,10.3,291
2024-06-30T23:02:29.7848446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,253.01,0.021,247.4,323,10,290
2024-06-30T23:02:30.0348653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,257.02,0.021,247.4,323,10.1,294
2024-06-30T23:02:30.2847289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,256.02,0.021,247.4,323,10.2,293
2024-06-30T23:02:30.5347000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,256.19,0.1,247.4,323.1,9.9,293
2024-06-30T23:02:30.7846120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,256.19,0.1,247.4,323.1,9.7,293
2024-06-30T23:02:31.0346091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,256.19,0.1,247.4,323.1,9.5,293
2024-06-30T23:02:31.2845767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,258.22,0.1,247.4,323.1,9.3,295
2024-06-30T23:02:31.5345107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.36,0.151,247.4,323.2,9.6,294
2024-06-30T23:02:31.7844644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,258.37,0.151,247.4,323.2,9.7,295
2024-06-30T23:02:32.0343817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,259.39,0.151,247.4,323.2,9.4,296
2024-06-30T23:02:32.2843950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,258.38,0.151,247.4,323.2,9.3,295
2024-06-30T23:02:32.5343060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.38,0.151,247.4,323.2,9.1,295
2024-06-30T23:02:32.7842952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,258.35,0.128,247.4,323.2,9.1,295
2024-06-30T23:02:33.0341939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,261.38,0.128,247.4,323.2,9.8,298
2024-06-30T23:02:33.2841462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.39,0.128,247.4,323.2,10.2,299
2024-06-30T23:02:33.5341258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,258.37,0.061,247.4,323.3,9.8,295
2024-06-30T23:02:33.7840351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,254.34,0.061,247.4,323.3,9.7,291
2024-06-30T23:02:34.0340616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.35,0.061,247.4,323.3,9.8,292
2024-06-30T23:02:34.2840419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.35,0.061,247.4,323.3,9.8,292
2024-06-30T23:02:34.5338654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,257.42,0.022,247.4,323.4,9.5,294
2024-06-30T23:02:34.7838220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,259.43,0.022,247.4,323.4,9.1,296
2024-06-30T23:02:35.0338203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,258.43,0.022,247.4,323.4,9.1,295
2024-06-30T23:02:35.2837381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,257.43,0.022,247.4,323.4,8.7,294
2024-06-30T23:02:35.5337536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.43,0.025,247.4,323.4,8.4,295
2024-06-30T23:02:35.7836418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.43,0.025,247.4,323.4,8.8,295
2024-06-30T23:02:36.0335978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.42,0.025,247.4,323.4,8.9,292
2024-06-30T23:02:36.2834839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,255.42,0.025,247.4,323.4,8.7,292
2024-06-30T23:02:36.5335110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,253.31,0.018,247.4,323.3,8.4,290
2024-06-30T23:02:36.7834649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,253.31,0.018,247.4,323.3,8.3,290
2024-06-30T23:02:37.0334106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,253.31,0.018,247.4,323.3,8.1,290
2024-06-30T23:02:37.2832944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,253.31,0.018,247.4,323.3,8.8,290
2024-06-30T23:02:37.5332924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,254.3,0.005,247.4,323.3,8.4,291
2024-06-30T23:02:37.7832605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,255.3,0.005,247.4,323.3,8.8,292
2024-06-30T23:02:38.0331623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,254.3,0.005,247.4,323.3,8.9,291
2024-06-30T23:02:38.2831753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,254.3,0.005,247.4,323.3,9.2,291
2024-06-30T23:02:38.5331568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,254.3,0.003,247.4,323.3,9.3,291
2024-06-30T23:02:38.7831148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,254.3,0.003,247.4,323.3,9.1,291
2024-06-30T23:02:39.0330212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,254.3,0.003,247.4,323.3,9.2,291
2024-06-30T23:02:39.2829906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,252.3,0.003,247.4,323.3,9.1,289
2024-06-30T23:02:39.5328824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,252.4,0.003,247.4,323.4,9.1,289
2024-06-30T23:02:39.7828908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,250.4,0.009,247.4,323.4,9,287
2024-06-30T23:02:40.0328784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,248.4,0.009,247.4,323.4,9,285
2024-06-30T23:02:40.2826619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,248.4,0.009,247.4,323.4,9,285
2024-06-30T23:02:40.5483103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,245.4,0.017,247.4,323.4,9.2,282
2024-06-30T23:02:40.7826472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,243.39,0.017,247.4,323.4,9.1,280
2024-06-30T23:02:41.0325470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,242.39,0.017,247.4,323.4,9.2,279
2024-06-30T23:02:41.2825892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,242.39,0.017,247.4,323.4,9.4,279
2024-06-30T23:02:41.5325392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,242.38,0.034,247.4,323.4,8.9,279
2024-06-30T23:02:41.7824973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,240.37,0.034,247.4,323.4,9,277
2024-06-30T23:02:42.0324044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,239.37,0.034,247.4,323.4,9.2,276
2024-06-30T23:02:42.2824208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,239.37,0.034,247.4,323.4,9,276
2024-06-30T23:02:42.5479367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,236.44,0.052,247.4,323.5,9.1,273
2024-06-30T23:02:42.7822990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,236.44,0.052,247.4,323.5,9.3,273
2024-06-30T23:02:43.0322142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,247.5,0.052,247.4,323.5,10.3,284
2024-06-30T23:02:43.2977944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.48,0.052,247.4,323.5,9.6,280
2024-06-30T23:02:43.5320873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,231.59,0.062,247.4,323.7,9.1,268
2024-06-30T23:02:43.7820422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,235.62,0.062,247.4,323.7,9.5,272
2024-06-30T23:02:44.0320889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,238.64,0.062,247.4,323.7,9.7,275
2024-06-30T23:02:44.2976126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,239.65,0.062,247.4,323.7,8.8,276
2024-06-30T23:02:44.5475579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,241.86,0.063,247.4,323.9,8.9,278
2024-06-30T23:02:44.7818979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,239.85,0.063,247.4,323.9,9.4,276
2024-06-30T23:02:45.0318057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,240.85,0.063,247.4,323.9,9.1,277
2024-06-30T23:02:45.2974192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,249.92,0.063,247.4,323.9,9.3,286
2024-06-30T23:02:45.5317371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,247.8,0.036,247.4,323.8,9.1,284
2024-06-30T23:02:45.7816764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.77,0.036,247.4,323.8,8.1,277
2024-06-30T23:02:46.0316311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.77,0.036,247.4,323.8,8.4,276
2024-06-30T23:02:46.2815563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,243.79,0.036,247.4,323.8,9.2,280
2024-06-30T23:02:46.5315057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,244.59,0.023,247.4,323.6,9.2,281
2024-06-30T23:02:46.7814811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.59,0.023,247.4,323.6,8.3,282
2024-06-30T23:02:47.0470153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,252.61,0.023,247.4,323.6,8.9,289
2024-06-30T23:02:47.2970132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,257.63,0.023,247.4,323.6,9.3,294
2024-06-30T23:02:47.5469490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,256.62,0.018,247.4,323.6,9.2,293
2024-06-30T23:02:47.7968324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,257.62,0.018,247.4,323.6,9.9,294
2024-06-30T23:02:48.0467735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,249.6,0.018,247.4,323.6,8.2,286
2024-06-30T23:02:48.2967359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,254.61,0.018,247.4,323.6,10.2,291
2024-06-30T23:02:48.5311175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,254.74,0.049,247.4,323.7,10.2,291
2024-06-30T23:02:48.7964884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,257.75,0.049,247.4,323.7,10,294
2024-06-30T23:02:49.0466528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,259.76,0.049,247.4,323.7,10.2,296
2024-06-30T23:02:49.2809561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.75,0.049,247.4,323.7,9.5,294
2024-06-30T23:02:49.5465043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,264.88,0.102,247.4,323.7,9.7,301
2024-06-30T23:02:49.7964650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,261.85,0.102,247.4,323.7,9.5,298
2024-06-30T23:02:50.0308334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,258.83,0.102,247.4,323.7,9,295
2024-06-30T23:02:50.2807802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,257.81,0.102,247.4,323.7,9.7,294
2024-06-30T23:02:50.5307199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.97,0.078,247.4,323.9,10.1,293
2024-06-30T23:02:50.7962355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,256.97,0.078,247.4,323.9,10.2,293
2024-06-30T23:02:51.0462299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,256.97,0.078,247.4,323.9,10,293
2024-06-30T23:02:51.2805424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,254.96,0.078,247.4,323.9,10.2,291
2024-06-30T23:02:51.5306341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.13,0.027,247.4,324.1,9.9,294
2024-06-30T23:02:51.7960902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,257.13,0.027,247.4,324.1,9.4,293
2024-06-30T23:02:52.0459902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,257.13,0.027,247.4,324.1,9.7,293
2024-06-30T23:02:52.2960085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,259.13,0.027,247.4,324.1,10.2,295
2024-06-30T23:02:52.5303449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,257.02,0.023,247.4,324,10.1,293
2024-06-30T23:02:52.7803003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,256.02,0.023,247.4,324,10.2,292
2024-06-30T23:02:53.0458578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,259.03,0.023,247.4,324,10.1,295
2024-06-30T23:02:53.2807497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.02,0.023,247.4,324,10,294
2024-06-30T23:02:53.5301400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.93,0.029,247.4,323.9,10.1,294
2024-06-30T23:02:53.7800839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,259.94,0.029,247.4,323.9,10,296
2024-06-30T23:02:54.0299968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,258.93,0.029,247.4,323.9,10,295
2024-06-30T23:02:54.2800442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.93,0.029,247.4,323.9,10.1,294
2024-06-30T23:02:54.5299823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.86,0.058,247.4,323.8,9.8,293
2024-06-30T23:02:54.7799161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.85,0.058,247.4,323.8,9.8,292
2024-06-30T23:02:55.0298009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,253.84,0.058,247.4,323.8,9.6,290
2024-06-30T23:02:55.2797833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,253.84,0.058,247.4,323.8,9.7,290
2024-06-30T23:02:55.5297347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,254.03,0.042,247.4,324,10,290
2024-06-30T23:02:55.7797481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.03,0.042,247.4,324,10,291
2024-06-30T23:02:56.0296341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,256.04,0.042,247.4,324,10.1,292
2024-06-30T23:02:56.2795899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,256.04,0.042,247.4,324,10.3,292
2024-06-30T23:02:56.5450931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.37,0.069,247.4,324.3,10.5,293
2024-06-30T23:02:56.7794790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,258.37,0.069,247.4,324.3,10.5,294
2024-06-30T23:02:57.0294034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,257.36,0.069,247.4,324.3,10.7,293
2024-06-30T23:02:57.2794880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,258.37,0.069,247.4,324.3,11,294
2024-06-30T23:02:57.5292911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,259.59,0.082,247.4,324.5,10.6,295
2024-06-30T23:02:57.7793026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,261.61,0.082,247.4,324.5,10.9,297
2024-06-30T23:02:58.0292410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,261.61,0.082,247.4,324.5,10.8,297
2024-06-30T23:02:58.2820527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,260.6,0.082,247.4,324.5,10.8,296
2024-06-30T23:02:58.5291055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,261.44,0.029,247.4,324.4,10.6,297
2024-06-30T23:02:58.7791300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,259.43,0.029,247.4,324.4,10.5,295
2024-06-30T23:02:59.0290548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,258.43,0.029,247.4,324.4,10.3,294
2024-06-30T23:02:59.2789767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,258.43,0.029,247.4,324.4,10,294
2024-06-30T23:02:59.5289351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.33,0.03,247.4,324.3,9.9,294
2024-06-30T23:02:59.7789090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,255.32,0.03,247.4,324.3,9.9,291
2024-06-30T23:03:00.0287815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,256.33,0.03,247.4,324.3,10.1,292
2024-06-30T23:03:00.2786959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,256.33,0.03,247.4,324.3,10.2,292
2024-06-30T23:03:00.5288030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,258.51,0.009,247.4,324.5,10.2,294
2024-06-30T23:03:00.7786742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,258.51,0.009,247.4,324.5,10.1,294
2024-06-30T23:03:01.0331132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,258.51,0.009,247.4,324.5,10.1,294
2024-06-30T23:03:01.2830277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,258.51,0.009,247.4,324.5,10.3,294
2024-06-30T23:03:01.5329959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,261.81,0.076,247.4,324.7,10.1,297
2024-06-30T23:03:01.7829532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,260.8,0.076,247.4,324.7,10.3,296
2024-06-30T23:03:02.0329041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,261.81,0.076,247.4,324.7,10.1,297
2024-06-30T23:03:02.2827730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.81,0.076,247.4,324.7,10.2,298
2024-06-30T23:03:02.5327818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,263.88,0.11,247.4,324.7,10.2,299
2024-06-30T23:03:02.7827603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,260.85,0.11,247.4,324.7,10,296
2024-06-30T23:03:03.0326877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,261.86,0.11,247.4,324.7,10.1,297
2024-06-30T23:03:03.2826506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,259.84,0.11,247.4,324.7,9.6,295
2024-06-30T23:03:03.5325642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,260.69,0.068,247.4,324.6,9.8,296
2024-06-30T23:03:03.7825849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,260.69,0.068,247.4,324.6,9.7,296
2024-06-30T23:03:04.0325536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,259.68,0.068,247.4,324.6,9.8,295
2024-06-30T23:03:04.2823732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,259.68,0.068,247.4,324.6,9.8,295
2024-06-30T23:03:04.5323924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,259.58,0.066,247.4,324.5,9.7,295
2024-06-30T23:03:04.7823117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,258.57,0.066,247.4,324.5,10,294
2024-06-30T23:03:05.0323131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,259.58,0.066,247.4,324.5,9.6,295
2024-06-30T23:03:05.2822243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.6,0.066,247.4,324.5,9.5,297
2024-06-30T23:03:05.5321901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,260.56,0.045,247.4,324.5,9.6,296
2024-06-30T23:03:05.7821496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.54,0.045,247.4,324.5,9.2,292
2024-06-30T23:03:06.0320855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.55,0.045,247.4,324.5,9.1,293
2024-06-30T23:03:06.2820413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.54,0.045,247.4,324.5,9.3,292
2024-06-30T23:03:06.5319759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,257.73,0.03,247.4,324.7,9.4,293
2024-06-30T23:03:06.7818755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,258.74,0.03,247.4,324.7,9.4,294
2024-06-30T23:03:07.0318632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,260.74,0.03,247.4,324.7,9.6,296
2024-06-30T23:03:07.2818888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.74,0.03,247.4,324.7,9.5,296
2024-06-30T23:03:07.5318499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.94,0.03,247.4,324.9,9.5,296
2024-06-30T23:03:07.7817853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,259.01,0.091,247.4,324.9,9.4,294
2024-06-30T23:03:08.0317393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,259.01,0.091,247.4,324.9,9.2,294
2024-06-30T23:03:08.2815168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,260.02,0.091,247.4,324.9,9.3,295
2024-06-30T23:03:08.5315921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,260.21,0.084,247.4,325.1,9.6,295
2024-06-30T23:03:08.7815483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,261.22,0.084,247.4,325.1,9.6,296
2024-06-30T23:03:09.0315351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,260.21,0.084,247.4,325.1,9.4,295
2024-06-30T23:03:09.2814498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,261.22,0.084,247.4,325.1,9.6,296
2024-06-30T23:03:09.5314087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,260.21,0.084,247.4,325.1,9.6,295
2024-06-30T23:03:09.7813760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,261.17,0.05,247.4,325.1,9.5,296
2024-06-30T23:03:10.0311841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,261.17,0.05,247.4,325.1,9.5,296
2024-06-30T23:03:10.2813096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,262.18,0.05,247.4,325.1,9,297
2024-06-30T23:03:10.5311935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,260.16,0.046,247.4,325.1,9,295
2024-06-30T23:03:10.7811794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.18,0.046,247.4,325.1,9.6,299
2024-06-30T23:03:11.0311490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,263.18,0.046,247.4,325.1,9.5,298
2024-06-30T23:03:11.2809946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,263.17,0.046,247.4,325.1,10.1,298
2024-06-30T23:03:11.5310203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.52,0.083,247.4,325.4,10.2,297
2024-06-30T23:03:11.7809180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,263.53,0.083,247.4,325.4,10.4,298
2024-06-30T23:03:12.0309261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,263.53,0.083,247.4,325.4,9.8,298
2024-06-30T23:03:12.2808467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,263.53,0.083,247.4,325.4,10,298
2024-06-30T23:03:12.5308481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,261.62,0.083,247.4,325.5,10,296
2024-06-30T23:03:12.7806640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,261.66,0.112,247.4,325.5,9.9,296
2024-06-30T23:03:13.0307046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,261.66,0.112,247.4,325.5,9.9,296
2024-06-30T23:03:13.2806570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,261.66,0.112,247.4,325.5,9.7,296
2024-06-30T23:03:13.5306047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,261.63,0.091,247.4,325.5,9.7,296
2024-06-30T23:03:13.7806439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,261.63,0.091,247.4,325.5,9.6,296
2024-06-30T23:03:14.0305318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,260.62,0.091,247.4,325.5,9.6,295
2024-06-30T23:03:14.2804618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,262.64,0.091,247.4,325.5,9.8,297
2024-06-30T23:03:14.5303651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,262.59,0.061,247.4,325.5,9.7,297
2024-06-30T23:03:14.7803749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,262.59,0.061,247.4,325.5,9.7,297
2024-06-30T23:03:15.0303126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.6,0.061,247.4,325.5,9.5,298
2024-06-30T23:03:15.2802299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,262.6,0.061,247.4,325.5,9.5,297
2024-06-30T23:03:15.5302013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,261.8,0.065,247.4,325.7,9.3,296
2024-06-30T23:03:15.7802088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,263.81,0.065,247.4,325.7,9.7,298
2024-06-30T23:03:16.0301498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,267.83,0.065,247.4,325.7,10.3,302
2024-06-30T23:03:16.2800594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,266.82,0.065,247.4,325.7,10.4,301
2024-06-30T23:03:16.5300831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,268.92,0.059,247.4,325.8,10.5,303
2024-06-30T23:03:16.7799613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,266.91,0.059,247.4,325.8,10.5,301
2024-06-30T23:03:17.0299173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,263.89,0.059,247.4,325.8,10.2,298
2024-06-30T23:03:17.2798223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,264.9,0.059,247.4,325.8,10.1,299
2024-06-30T23:03:17.5298077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.78,0.039,247.4,325.7,10.2,302
2024-06-30T23:03:17.7797889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.77,0.039,247.4,325.7,10,301
2024-06-30T23:03:18.0297437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,266.77,0.039,247.4,325.7,9.9,301
2024-06-30T23:03:18.2796386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,265.77,0.039,247.4,325.7,9.7,300
2024-06-30T23:03:18.5296492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,266.67,0.032,247.4,325.6,9.2,301
2024-06-30T23:03:18.7796168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,264.66,0.032,247.4,325.6,8.8,299
2024-06-30T23:03:19.0295696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.65,0.032,247.4,325.6,8.2,294
2024-06-30T23:03:19.2794287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.66,0.032,247.4,325.6,8.2,298
2024-06-30T23:03:19.5294466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,262.86,0.032,247.4,325.8,8.6,297
2024-06-30T23:03:19.7793219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,265.95,0.073,247.4,325.8,8.7,300
2024-06-30T23:03:20.0293103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,264.95,0.073,247.4,325.8,8.6,299
2024-06-30T23:03:20.2792629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,265.95,0.073,247.4,325.8,8.8,300
2024-06-30T23:03:20.5291578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,268.38,0.078,247.4,326.2,8.8,302
2024-06-30T23:03:20.7791759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,268.38,0.078,247.4,326.2,8.9,302
2024-06-30T23:03:21.0291516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,268.38,0.078,247.4,326.2,8.8,302
2024-06-30T23:03:21.2947536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,269.38,0.078,247.4,326.2,9.1,303
2024-06-30T23:03:21.5289025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,270.91,0.122,247.4,326.6,8.9,304
2024-06-30T23:03:21.7789519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.93,0.122,247.4,326.6,8.9,305
2024-06-30T23:03:22.0289723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,268.89,0.122,247.4,326.6,8.9,302
2024-06-30T23:03:22.2788932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,268.9,0.122,247.4,326.6,8.6,302
2024-06-30T23:03:22.5288638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,268.97,0.153,247.4,326.6,8.7,302
2024-06-30T23:03:22.7787572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,264.9,0.153,247.4,326.6,8.9,298
2024-06-30T23:03:23.0287470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,264.9,0.153,247.4,326.6,8.9,298
2024-06-30T23:03:23.2786637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,263.88,0.153,247.4,326.6,9,297
2024-06-30T23:03:23.5286150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,261.56,0.16,247.4,326.3,8.7,295
2024-06-30T23:03:23.7785471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.53,0.16,247.4,326.3,8.5,293
2024-06-30T23:03:24.0285114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,259.52,0.16,247.4,326.3,8.6,293
2024-06-30T23:03:24.2784677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,261.56,0.16,247.4,326.3,8.7,295
2024-06-30T23:03:24.5284243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,258.51,0.156,247.4,326.3,8.3,292
2024-06-30T23:03:24.7783806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.51,0.156,247.4,326.3,8.9,293
2024-06-30T23:03:25.0283602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.47,0.156,247.4,326.3,9.4,291
2024-06-30T23:03:25.2782946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.47,0.156,247.4,326.3,9.3,291
2024-06-30T23:03:25.5281626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,260.81,0.146,247.4,326.6,9.1,294
2024-06-30T23:03:25.7781493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,259.8,0.146,247.4,326.6,9.1,293
2024-06-30T23:03:26.0281118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,260.82,0.146,247.4,326.6,8.7,294
2024-06-30T23:03:26.2781104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,262.85,0.146,247.4,326.6,9,296
2024-06-30T23:03:26.5280586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,264.07,0.146,247.4,326.8,8.9,297
2024-06-30T23:03:26.7779791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.11,0.156,247.4,326.8,8.9,298
2024-06-30T23:03:27.0278722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,265.1,0.156,247.4,326.8,9.2,298
2024-06-30T23:03:27.2778670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,266.1,0.156,247.4,326.8,9.4,299
2024-06-30T23:03:27.5278490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,263.11,0.125,247.4,326.9,9.1,296
2024-06-30T23:03:27.7778109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.13,0.125,247.4,326.9,8.5,296
2024-06-30T23:03:28.0277812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,264.14,0.125,247.4,326.9,8.6,297
2024-06-30T23:03:28.2775830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,265.15,0.125,247.4,326.9,8.7,298
2024-06-30T23:03:28.5275839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.07,0.125,247.4,326.8,8.4,299
2024-06-30T23:03:28.7775664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.89,0.049,247.4,326.8,8.2,296
2024-06-30T23:03:29.0275728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,258.87,0.049,247.4,326.8,8.3,292
2024-06-30T23:03:29.2774622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.86,0.049,247.4,326.8,8.1,291
2024-06-30T23:03:29.5274350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,252.91,0.008,247.4,326.9,7.8,286
2024-06-30T23:03:29.7772968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.91,0.008,247.4,326.9,7.8,289
2024-06-30T23:03:30.0273807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.91,0.008,247.4,326.9,8,290
2024-06-30T23:03:30.2772727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.91,0.008,247.4,326.9,8.3,292
2024-06-30T23:03:30.5270391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.26,0.039,247.4,327.2,8.5,294
2024-06-30T23:03:30.7771491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.26,0.039,247.4,327.2,8.2,293
2024-06-30T23:03:31.0271327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.26,0.039,247.4,327.2,8.3,292
2024-06-30T23:03:31.2785837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.26,0.039,247.4,327.2,8.1,292
2024-06-30T23:03:31.5269701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,259.52,0.085,247.4,327.4,8.2,292
2024-06-30T23:03:31.7769853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,259.53,0.085,247.4,327.4,7.7,292
2024-06-30T23:03:32.0268532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.55,0.085,247.4,327.4,7.8,294
2024-06-30T23:03:32.2768246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.56,0.085,247.4,327.4,8.1,295
2024-06-30T23:03:32.5268561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,262.56,0.085,247.4,327.4,8,295
2024-06-30T23:03:32.7768297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.59,0.101,247.4,327.4,8,295
2024-06-30T23:03:33.0266925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.59,0.101,247.4,327.4,7.9,295
2024-06-30T23:03:33.2767104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,259.54,0.101,247.4,327.4,8.4,292
2024-06-30T23:03:33.5266077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,259.72,0.082,247.4,327.6,8.6,292
2024-06-30T23:03:33.7765416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,260.73,0.082,247.4,327.6,8.6,293
2024-06-30T23:03:34.0265640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.66,0.082,247.4,327.6,8.6,286
2024-06-30T23:03:34.2765218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.67,0.082,247.4,327.6,8.4,287
2024-06-30T23:03:34.5264145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,257.8,0.082,247.4,327.7,8.1,290
2024-06-30T23:03:34.7763463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,257.8,0.078,247.4,327.7,8.4,290
2024-06-30T23:03:35.0263079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,258.81,0.078,247.4,327.7,8.1,291
2024-06-30T23:03:35.2764310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.79,0.078,247.4,327.7,8.1,289
2024-06-30T23:03:35.5260376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,257.83,0.102,247.4,327.7,8.2,290
2024-06-30T23:03:35.7761081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,258.84,0.102,247.4,327.7,8.4,291
2024-06-30T23:03:36.0261019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,259.85,0.102,247.4,327.7,8.4,292
2024-06-30T23:03:36.2760079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,258.84,0.102,247.4,327.7,8.2,291
2024-06-30T23:03:36.5259710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,260.87,0.102,247.4,327.7,8.2,293
2024-06-30T23:03:36.7758455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.9,0.134,247.4,327.7,8.3,292
2024-06-30T23:03:37.0257954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.87,0.134,247.4,327.7,8.4,290
2024-06-30T23:03:37.2757750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,260.9,0.134,247.4,327.7,8.8,293
2024-06-30T23:03:37.5256470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.03,0.146,247.4,327.8,8.6,293
2024-06-30T23:03:37.7755214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,261.02,0.146,247.4,327.8,8.8,293
2024-06-30T23:03:38.0256067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.04,0.146,247.4,327.8,8.7,294
2024-06-30T23:03:38.2787699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,265.09,0.146,247.4,327.8,8.9,297
2024-06-30T23:03:38.5253586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,264.08,0.146,247.4,327.8,8.7,296
2024-06-30T23:03:38.7752842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.02,0.12,247.4,327.8,8.5,295
2024-06-30T23:03:39.0252767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262,0.12,247.4,327.8,8.5,294
2024-06-30T23:03:39.2752496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,263.02,0.12,247.4,327.8,8.6,295
2024-06-30T23:03:39.5251834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,261.99,0.12,247.4,327.8,9,294
2024-06-30T23:03:39.7750946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,262.95,0.085,247.4,327.8,8.6,295
2024-06-30T23:03:40.0249745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,262.95,0.085,247.4,327.8,8.8,295
2024-06-30T23:03:40.2749669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,262.95,0.085,247.4,327.8,8.7,295
2024-06-30T23:03:40.5248735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,261.94,0.085,247.4,327.8,8.5,294
2024-06-30T23:03:40.7905197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,261.9,0.063,247.4,327.8,8.7,294
2024-06-30T23:03:41.0248137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,260.9,0.063,247.4,327.8,8.6,293
2024-06-30T23:03:41.2747679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,265.93,0.063,247.4,327.8,8.9,298
2024-06-30T23:03:41.5246906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.04,0.068,247.4,327.9,8.8,298
2024-06-30T23:03:41.7746092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.05,0.068,247.4,327.9,8.9,300
2024-06-30T23:03:42.0245588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,269.07,0.068,247.4,327.9,8.7,301
2024-06-30T23:03:42.2834416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.07,0.068,247.4,327.9,8.3,301
2024-06-30T23:03:42.5244492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,269.57,0.106,247.4,328.3,8.6,301
2024-06-30T23:03:42.7743509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,269.56,0.106,247.4,328.3,8.8,301
2024-06-30T23:03:43.0243263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.57,0.106,247.4,328.3,8.9,302
2024-06-30T23:03:43.2742863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,271.57,0.106,247.4,328.3,9.3,303
2024-06-30T23:03:43.5242419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.96,0.143,247.4,328.6,9.4,303
2024-06-30T23:03:43.7741517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,271.95,0.143,247.4,328.6,9.6,303
2024-06-30T23:03:44.0240594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,271.95,0.143,247.4,328.6,9.7,303
2024-06-30T23:03:44.2740029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,270.95,0.143,247.4,328.6,9.4,302
2024-06-30T23:03:44.5239360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,270.02,0.143,247.4,328.7,9.7,301
2024-06-30T23:03:44.7738844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,269.01,0.142,247.4,328.7,9.7,300
2024-06-30T23:03:45.0238190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,269.01,0.142,247.4,328.7,9.6,300
2024-06-30T23:03:45.2736977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,270.03,0.142,247.4,328.7,9.5,301
2024-06-30T23:03:45.5237627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,270.77,0.116,247.4,328.5,9.6,302
2024-06-30T23:03:45.7736493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,269.77,0.116,247.4,328.5,9.4,301
2024-06-30T23:03:46.0235971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.75,0.116,247.4,328.5,9.7,300
2024-06-30T23:03:46.2734900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,270.77,0.116,247.4,328.5,9.7,302
2024-06-30T23:03:46.5234713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,270.58,0.078,247.4,328.4,9.7,302
2024-06-30T23:03:46.7733494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,270.59,0.078,247.4,328.4,9.5,302
2024-06-30T23:03:47.0233127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,270.59,0.078,247.4,328.4,9.5,302
2024-06-30T23:03:47.2732809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,269.58,0.078,247.4,328.4,9.6,301
2024-06-30T23:03:47.5232057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,270.7,0.083,247.4,328.5,9.3,302
2024-06-30T23:03:47.7731428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.71,0.083,247.4,328.5,9.2,303
2024-06-30T23:03:48.0231298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.72,0.083,247.4,328.5,9,303
2024-06-30T23:03:48.2730239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,273.73,0.083,247.4,328.5,9.2,305
2024-06-30T23:03:48.5386825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.06,0.116,247.4,328.7,8.8,307
2024-06-30T23:03:48.7729555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,276.06,0.116,247.4,328.7,8.9,307
2024-06-30T23:03:49.0228790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,275.04,0.116,247.4,328.7,9,306
2024-06-30T23:03:49.2728465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,280.09,0.116,247.4,328.7,9.1,311
2024-06-30T23:03:49.5226904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.23,0.104,247.4,328.9,9.6,310
2024-06-30T23:03:49.7883323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.28,0.104,247.4,328.9,8.8,312
2024-06-30T23:03:50.0226634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.25,0.104,247.4,328.9,8.7,309
2024-06-30T23:03:50.2725787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,278.24,0.104,247.4,328.9,9,309
2024-06-30T23:03:50.5224948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277.31,0.098,247.4,329,9.1,308
2024-06-30T23:03:50.7724258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.3,0.098,247.4,329,8.9,307
2024-06-30T23:03:51.0380430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.32,0.098,247.4,329,9,309
2024-06-30T23:03:51.2723150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.3,0.098,247.4,329,9.2,308
2024-06-30T23:03:51.5253370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,277.5,0.127,247.4,329.1,9.2,308
2024-06-30T23:03:51.7723099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,276.49,0.127,247.4,329.1,9.1,307
2024-06-30T23:03:52.0378488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.47,0.127,247.4,329.1,8.9,305
2024-06-30T23:03:52.2722021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.44,0.127,247.4,329.1,9.4,304
2024-06-30T23:03:52.5221163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,273.54,0.127,247.4,329.2,9.3,304
2024-06-30T23:03:52.7721447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,273.59,0.145,247.4,329.2,9.4,304
2024-06-30T23:03:53.0219664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.56,0.145,247.4,329.2,9.4,302
2024-06-30T23:03:53.3031996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,271.56,0.145,247.4,329.2,9.5,302
2024-06-30T23:03:53.5375033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,268.49,0.131,247.4,329.2,9.4,299
2024-06-30T23:03:53.7718617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,267.48,0.131,247.4,329.2,9.2,298
2024-06-30T23:03:54.0217829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,273.56,0.131,247.4,329.2,9.1,304
2024-06-30T23:03:54.2717234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,273.55,0.131,247.4,329.2,9.4,304
2024-06-30T23:03:54.5372916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,272.34,0.091,247.4,329.1,9.1,303
2024-06-30T23:03:54.7716484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,273.36,0.091,247.4,329.1,8.9,304
2024-06-30T23:03:55.0215430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,276.38,0.091,247.4,329.1,9,307
2024-06-30T23:03:55.2715301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274.36,0.091,247.4,329.1,9,305
2024-06-30T23:03:55.5214063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.28,0.062,247.4,329.1,9,305
2024-06-30T23:03:55.7714067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,273.28,0.062,247.4,329.1,8.8,304
2024-06-30T23:03:56.0214066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,275.29,0.062,247.4,329.1,8.8,306
2024-06-30T23:03:56.2713130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.29,0.062,247.4,329.1,8.9,306
2024-06-30T23:03:56.5212378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,275.38,0.062,247.4,329.2,9.1,306
2024-06-30T23:03:56.7711796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.4,0.069,247.4,329.2,9.2,306
2024-06-30T23:03:57.0288688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.4,0.069,247.4,329.2,9.1,306
2024-06-30T23:03:57.2710624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,274.4,0.069,247.4,329.2,8.9,305
2024-06-30T23:03:57.5210079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.65,0.085,247.4,329.4,8.8,305
2024-06-30T23:03:57.7709381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.63,0.085,247.4,329.4,8.9,303
2024-06-30T23:03:58.0411557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.62,0.085,247.4,329.4,9.2,302
2024-06-30T23:03:58.3020835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.72,0.085,247.4,329.5,9.4,303
2024-06-30T23:03:58.5208900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,272.77,0.105,247.4,329.5,9.7,303
2024-06-30T23:03:58.7707486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,272.76,0.105,247.4,329.5,9.8,303
2024-06-30T23:03:59.0206698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,274.79,0.105,247.4,329.5,9.5,305
2024-06-30T23:03:59.2706811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,271.76,0.105,247.4,329.5,9.4,302
2024-06-30T23:03:59.5361997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,273.87,0.102,247.4,329.6,9.6,304
2024-06-30T23:03:59.7705683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,273.88,0.102,247.4,329.6,9.4,304
2024-06-30T23:04:00.0204111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,273.87,0.102,247.4,329.6,9.6,304
2024-06-30T23:04:00.3016970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,275.89,0.102,247.4,329.6,9.6,306
2024-06-30T23:04:00.5203919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,275.9,0.102,247.4,329.6,9.4,306
2024-06-30T23:04:00.7859628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,274.82,0.079,247.4,329.6,9.3,305
2024-06-30T23:04:01.0202697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.84,0.079,247.4,329.6,9,306
2024-06-30T23:04:01.2935886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.83,0.079,247.4,329.6,8.9,305
2024-06-30T23:04:01.5201889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.88,0.057,247.4,329.7,8.7,307
2024-06-30T23:04:01.7701130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.88,0.057,247.4,329.7,9,308
2024-06-30T23:04:02.0357036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.88,0.057,247.4,329.7,8.5,305
2024-06-30T23:04:02.3012031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.08,0.057,247.4,329.9,8.5,306
2024-06-30T23:04:02.5388094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.18,0.083,247.4,329.9,8.4,307
2024-06-30T23:04:02.7698855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.17,0.083,247.4,329.9,8.7,307
2024-06-30T23:04:03.0198248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,276.16,0.083,247.4,329.9,8.8,306
2024-06-30T23:04:03.2854325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.16,0.083,247.4,329.9,8.7,306
2024-06-30T23:04:03.5197737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.26,0.105,247.4,329.9,8.5,308
2024-06-30T23:04:03.7696399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.25,0.105,247.4,329.9,8.7,308
2024-06-30T23:04:04.0352685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,279.27,0.105,247.4,329.9,8.7,309
2024-06-30T23:04:04.2852179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.27,0.105,247.4,329.9,9,311
2024-06-30T23:04:04.5351797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,280.26,0.105,247.4,329.9,9.1,310
2024-06-30T23:04:04.7694480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,277.27,0.113,247.4,329.9,8.8,307
2024-06-30T23:04:05.0350344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,274.25,0.113,247.4,329.9,8.4,304
2024-06-30T23:04:05.3006915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.12,0.113,247.4,329.8,8.4,302
2024-06-30T23:04:05.5349556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.13,0.111,247.4,329.8,8.1,302
2024-06-30T23:04:05.7692609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.12,0.111,247.4,329.8,8.2,302
2024-06-30T23:04:06.0348049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.14,0.111,247.4,329.8,8.2,303
2024-06-30T23:04:06.2847888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.15,0.111,247.4,329.8,8.5,305
2024-06-30T23:04:06.5346927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.08,0.085,247.4,329.8,8.2,305
2024-06-30T23:04:06.7846173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.04,0.085,247.4,329.8,8.2,301
2024-06-30T23:04:07.0346741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.06,0.085,247.4,329.8,8.1,303
2024-06-30T23:04:07.2845808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.05,0.085,247.4,329.8,8.6,303
2024-06-30T23:04:07.5345099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.24,0.085,247.4,330,8.8,303
2024-06-30T23:04:07.7844531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.24,0.085,247.4,330,8.8,303
2024-06-30T23:04:08.0344039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.26,0.085,247.4,330,8.4,304
2024-06-30T23:04:08.2687347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.27,0.085,247.4,330,8.1,304
2024-06-30T23:04:08.5343289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.4,0.097,247.4,330.1,8,303
2024-06-30T23:04:08.7686280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.43,0.097,247.4,330.1,7.8,305
2024-06-30T23:04:09.0204293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,275.43,0.097,247.4,330.1,7.9,305
2024-06-30T23:04:09.2997726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.44,0.097,247.4,330.1,8,306
2024-06-30T23:04:09.5184932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,277.46,0.097,247.4,330.1,7.8,307
2024-06-30T23:04:09.7840552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.45,0.097,247.4,330.1,7.8,306
2024-06-30T23:04:10.0339921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.44,0.097,247.4,330.1,7.7,305
2024-06-30T23:04:10.2996783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.43,0.097,247.4,330.1,8,305
2024-06-30T23:04:10.5183207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.41,0.1,247.4,330.1,8.1,303
2024-06-30T23:04:10.7682608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.41,0.1,247.4,330.1,8.2,303
2024-06-30T23:04:11.0181713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.4,0.1,247.4,330.1,8.4,303
2024-06-30T23:04:11.2993896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.39,0.1,247.4,330.1,8.3,302
2024-06-30T23:04:11.5337126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.5,0.14,247.4,330.1,8.5,302
2024-06-30T23:04:11.7836334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.49,0.14,247.4,330.1,8.4,301
2024-06-30T23:04:12.0179506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.48,0.14,247.4,330.1,8.2,300
2024-06-30T23:04:12.2991701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.5,0.14,247.4,330.1,8.2,301
2024-06-30T23:04:12.5335028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,271.43,0.116,247.4,330.1,8.2,301
2024-06-30T23:04:12.7678287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.45,0.116,247.4,330.1,8.1,302
2024-06-30T23:04:13.0334140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,271.43,0.116,247.4,330.1,8.2,301
2024-06-30T23:04:13.2990604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.46,0.116,247.4,330.1,8.1,303
2024-06-30T23:04:13.5332451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.49,0.116,247.4,330.1,7.8,304
2024-06-30T23:04:13.7832178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.26,0.052,247.4,330.1,8.2,304
2024-06-30T23:04:14.0331776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,275.28,0.052,247.4,330.1,7.9,305
2024-06-30T23:04:14.2987419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.38,0.052,247.4,330.2,7.9,306
2024-06-30T23:04:14.5174508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.48,0.078,247.4,330.2,7.9,307
2024-06-30T23:04:14.7674689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.5,0.078,247.4,330.2,7.9,309
2024-06-30T23:04:15.0173666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,280.51,0.078,247.4,330.2,8,310
2024-06-30T23:04:15.2985482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,283.73,0.078,247.4,330.4,8.1,313
2024-06-30T23:04:15.5192019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.81,0.096,247.4,330.4,8.1,314
2024-06-30T23:04:15.7692093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.81,0.096,247.4,330.4,8,313
2024-06-30T23:04:16.0190413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.79,0.096,247.4,330.4,7.9,311
2024-06-30T23:04:16.2847177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.88,0.096,247.4,330.5,7.9,310
2024-06-30T23:04:16.5189941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.85,0.096,247.4,330.5,7.8,306
2024-06-30T23:04:16.7689894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.73,0.07,247.4,330.5,8,304
2024-06-30T23:04:17.0189859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.72,0.07,247.4,330.5,8,303
2024-06-30T23:04:17.2845569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.64,0.07,247.4,330.4,7.9,305
2024-06-30T23:04:17.5187830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.64,0.07,247.4,330.4,7.7,304
2024-06-30T23:04:17.7687786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.65,0.074,247.4,330.4,7.9,305
2024-06-30T23:04:18.0187629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.66,0.074,247.4,330.4,7.8,305
2024-06-30T23:04:18.2844103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.55,0.074,247.4,330.3,7.8,304
2024-06-30T23:04:18.5186438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.53,0.068,247.4,330.3,7.7,304
2024-06-30T23:04:18.7685722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,275.54,0.068,247.4,330.3,7.7,305
2024-06-30T23:04:19.0184697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,276.54,0.068,247.4,330.3,7.8,306
2024-06-30T23:04:19.2684291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.55,0.068,247.4,330.3,7.7,307
2024-06-30T23:04:19.5182992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.78,0.097,247.4,330.4,7.7,308
2024-06-30T23:04:19.7683711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.79,0.097,247.4,330.4,7.9,310
2024-06-30T23:04:20.0182697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.78,0.097,247.4,330.4,8,310
2024-06-30T23:04:20.2868095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.09,0.097,247.4,330.7,8,310
2024-06-30T23:04:20.5182177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.08,0.097,247.4,330.7,8.3,311
2024-06-30T23:04:20.7682047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,280.21,0.139,247.4,330.7,8.4,309
2024-06-30T23:04:21.0180698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.19,0.139,247.4,330.7,8.8,309
2024-06-30T23:04:21.2836761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.2,0.139,247.4,330.7,8.7,309
2024-06-30T23:04:21.5179755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.2,0.139,247.4,330.7,8.7,309
2024-06-30T23:04:21.7679672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.19,0.144,247.4,330.7,8.9,308
2024-06-30T23:04:22.0179003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,278.16,0.144,247.4,330.7,9.2,307
2024-06-30T23:04:22.2678329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,277.15,0.144,247.4,330.7,9.1,306
2024-06-30T23:04:22.5178186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,276.88,0.124,247.4,330.5,9.3,306
2024-06-30T23:04:22.7677657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.86,0.124,247.4,330.5,9.3,305
2024-06-30T23:04:23.0177129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,274.86,0.124,247.4,330.5,9.2,304
2024-06-30T23:04:23.2833076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,272.73,0.124,247.4,330.4,9.2,302
2024-06-30T23:04:23.5175840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,274.75,0.124,247.4,330.4,9.3,304
2024-06-30T23:04:23.7675328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,273.65,0.09,247.4,330.4,9.1,303
2024-06-30T23:04:24.0174480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.64,0.09,247.4,330.4,9.2,302
2024-06-30T23:04:24.2831139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.53,0.09,247.4,330.3,9,301
2024-06-30T23:04:24.5173846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,273.55,0.09,247.4,330.3,9,303
2024-06-30T23:04:24.7673525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.43,0.049,247.4,330.3,9,302
2024-06-30T23:04:25.0173248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,274.44,0.049,247.4,330.3,9,304
2024-06-30T23:04:25.2856805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,273.54,0.049,247.4,330.4,8.9,303
2024-06-30T23:04:25.5172488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.54,0.049,247.4,330.4,9.1,304
2024-06-30T23:04:25.7671232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.6,0.068,247.4,330.4,9.2,305
2024-06-30T23:04:26.0170934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.61,0.068,247.4,330.4,9,306
2024-06-30T23:04:26.2671222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.61,0.068,247.4,330.4,9,306
2024-06-30T23:04:26.5170871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.91,0.098,247.4,330.6,9.1,307
2024-06-30T23:04:26.7669128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.94,0.098,247.4,330.6,8.9,309
2024-06-30T23:04:27.0168840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.95,0.098,247.4,330.6,8.8,310
2024-06-30T23:04:27.2825202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.06,0.098,247.4,330.7,8.7,310
2024-06-30T23:04:27.5166428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,280,0.084,247.4,330.7,8.7,309
2024-06-30T23:04:27.7698824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.98,0.084,247.4,330.7,8.7,307
2024-06-30T23:04:28.0198293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.98,0.084,247.4,330.7,8.7,307
2024-06-30T23:04:28.2697258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.98,0.084,247.4,330.7,8.7,307
2024-06-30T23:04:28.5197037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.97,0.084,247.4,330.7,8.7,306
2024-06-30T23:04:28.7697304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.91,0.07,247.4,330.7,8.8,304
2024-06-30T23:04:29.0195764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,273.9,0.07,247.4,330.7,8.8,303
2024-06-30T23:04:29.2852329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,273.9,0.07,247.4,330.7,9,303
2024-06-30T23:04:29.5194807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,272.89,0.07,247.4,330.7,8.9,302
2024-06-30T23:04:29.7694710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.94,0.08,247.4,330.7,9,304
2024-06-30T23:04:30.0193597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.94,0.08,247.4,330.7,9,304
2024-06-30T23:04:30.2850275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.94,0.08,247.4,330.7,8.9,304
2024-06-30T23:04:30.5268445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.97,0.092,247.4,330.7,8.9,304
2024-06-30T23:04:30.7692915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,275.98,0.092,247.4,330.7,9,305
2024-06-30T23:04:31.0192038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.97,0.092,247.4,330.7,9.2,304
2024-06-30T23:04:31.2691900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.97,0.092,247.4,330.7,9.2,305
2024-06-30T23:04:31.5237376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,275,0.104,247.4,330.7,9.2,304
2024-06-30T23:04:31.7689841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.01,0.104,247.4,330.7,9.2,305
2024-06-30T23:04:32.0189976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.02,0.104,247.4,330.7,8.9,305
2024-06-30T23:04:32.2845395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.92,0.104,247.4,330.6,9,305
2024-06-30T23:04:32.5189038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,276.93,0.104,247.4,330.6,9,306
2024-06-30T23:04:32.7688416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274.86,0.089,247.4,330.6,9,304
2024-06-30T23:04:33.0188494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.86,0.089,247.4,330.6,8.9,304
2024-06-30T23:04:33.2687457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.86,0.089,247.4,330.6,8.8,303
2024-06-30T23:04:33.5186677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.7,0.07,247.4,330.5,8.9,303
2024-06-30T23:04:33.7686839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.69,0.07,247.4,330.5,9,302
2024-06-30T23:04:34.0186197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,272.69,0.07,247.4,330.5,8.9,302
2024-06-30T23:04:34.2842167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,273.7,0.07,247.4,330.5,8.8,303
2024-06-30T23:04:34.5184988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,272.7,0.071,247.4,330.5,8.9,302
2024-06-30T23:04:34.7684604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.71,0.071,247.4,330.5,9.1,304
2024-06-30T23:04:35.0184334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.7,0.071,247.4,330.5,9.1,303
2024-06-30T23:04:35.2840011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.82,0.071,247.4,330.6,9,305
2024-06-30T23:04:35.5182897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.82,0.075,247.4,330.6,8.9,304
2024-06-30T23:04:35.7682733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,274.83,0.075,247.4,330.6,8.7,304
2024-06-30T23:04:36.0182495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.83,0.075,247.4,330.6,8.5,304
2024-06-30T23:04:36.2837551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.83,0.075,247.4,330.6,8.6,304
2024-06-30T23:04:36.5180815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.81,0.071,247.4,330.6,8.7,303
2024-06-30T23:04:36.7680331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.81,0.071,247.4,330.6,8.7,303
2024-06-30T23:04:37.0179983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.8,0.071,247.4,330.6,8.9,303
2024-06-30T23:04:37.2835785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,274.71,0.071,247.4,330.5,8.9,304
2024-06-30T23:04:37.5178797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,275.66,0.052,247.4,330.5,8.8,305
2024-06-30T23:04:37.7679351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.66,0.052,247.4,330.5,8.5,304
2024-06-30T23:04:38.0177793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.66,0.052,247.4,330.5,8.4,304
2024-06-30T23:04:38.2833542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.66,0.052,247.4,330.5,8.3,304
2024-06-30T23:04:38.5177162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.65,0.044,247.4,330.5,8.2,305
2024-06-30T23:04:38.7676541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.65,0.044,247.4,330.5,8.4,306
2024-06-30T23:04:39.0176063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.65,0.044,247.4,330.5,8.2,306
2024-06-30T23:04:39.2831451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.75,0.044,247.4,330.6,8.4,307
2024-06-30T23:04:39.5174926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,277.79,0.058,247.4,330.6,8.7,307
2024-06-30T23:04:39.7674079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.8,0.058,247.4,330.6,8.6,307
2024-06-30T23:04:40.0173510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.8,0.058,247.4,330.6,8.4,307
2024-06-30T23:04:40.2828838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,278.8,0.058,247.4,330.6,8.6,308
2024-06-30T23:04:40.5171876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,278.81,0.058,247.4,330.6,8.3,308
2024-06-30T23:04:40.7671117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,278.88,0.078,247.4,330.6,8.4,308
2024-06-30T23:04:41.0171102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,278.88,0.078,247.4,330.6,8.4,308
2024-06-30T23:04:41.2669949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.76,0.078,247.4,330.5,8.6,307
2024-06-30T23:04:41.5169296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.77,0.089,247.4,330.5,8.9,305
2024-06-30T23:04:41.7668840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.77,0.089,247.4,330.5,8.8,304
2024-06-30T23:04:42.0168108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,271.74,0.089,247.4,330.5,8.9,301
2024-06-30T23:04:42.2667635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.75,0.089,247.4,330.5,8.9,302
2024-06-30T23:04:42.5167092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.76,0.088,247.4,330.5,8.8,304
2024-06-30T23:04:42.7666162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.76,0.088,247.4,330.5,8.9,304
2024-06-30T23:04:43.0165005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.76,0.088,247.4,330.5,9.1,305
2024-06-30T23:04:43.2665258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.77,0.088,247.4,330.5,8.9,305
2024-06-30T23:04:43.5164337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.73,0.085,247.4,330.5,8.9,302
2024-06-30T23:04:43.7663739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,270.71,0.085,247.4,330.5,9.1,300
2024-06-30T23:04:44.0163266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,271.73,0.085,247.4,330.5,8.8,301
2024-06-30T23:04:44.2662568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.73,0.085,247.4,330.5,8.9,302
2024-06-30T23:04:44.5160499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,272.72,0.085,247.4,330.5,9.3,302
2024-06-30T23:04:44.7725290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.73,0.085,247.4,330.5,9.3,303
2024-06-30T23:04:45.0160749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,273.72,0.081,247.4,330.5,9.3,303
2024-06-30T23:04:45.2660346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.73,0.081,247.4,330.5,9.2,304
2024-06-30T23:04:45.5158946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.71,0.069,247.4,330.5,9.2,306
2024-06-30T23:04:45.7658730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.71,0.069,247.4,330.5,9.1,305
2024-06-30T23:04:46.0191705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.71,0.069,247.4,330.5,9,305
2024-06-30T23:04:46.2691408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.8,0.069,247.4,330.6,8.9,303
2024-06-30T23:04:46.5190590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.77,0.062,247.4,330.6,8.8,302
2024-06-30T23:04:46.7689664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.78,0.062,247.4,330.6,8.9,303
2024-06-30T23:04:47.0189508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.78,0.062,247.4,330.6,8.6,303
2024-06-30T23:04:47.2688838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,275.7,0.062,247.4,330.5,8.6,305
2024-06-30T23:04:47.5187674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,275.65,0.048,247.4,330.5,8.6,305
2024-06-30T23:04:47.7686590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,276.66,0.048,247.4,330.5,8.5,306
2024-06-30T23:04:48.0186103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.65,0.048,247.4,330.5,8.8,306
2024-06-30T23:04:48.2685942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,278.46,0.048,247.4,330.3,8.7,308
2024-06-30T23:04:48.5185560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.47,0.048,247.4,330.3,8.9,311
2024-06-30T23:04:48.7686167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,283.48,0.047,247.4,330.3,8.6,313
2024-06-30T23:04:49.0184155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,283.48,0.047,247.4,330.3,8.8,313
2024-06-30T23:04:49.2683758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.37,0.047,247.4,330.2,8.9,311
2024-06-30T23:04:49.5182717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,281.32,0.032,247.4,330.2,8.8,311
2024-06-30T23:04:49.7682647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.32,0.032,247.4,330.2,8.8,312
2024-06-30T23:04:50.0181634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,278.31,0.032,247.4,330.2,8.7,308
2024-06-30T23:04:50.2682762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,282.32,0.032,247.4,330.2,8.6,312
2024-06-30T23:04:50.5181121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.34,0.035,247.4,330.2,8.2,311
2024-06-30T23:04:50.7680508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.33,0.035,247.4,330.2,8.5,310
2024-06-30T23:04:51.0179845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.33,0.035,247.4,330.2,8.5,311
2024-06-30T23:04:51.2679888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.33,0.035,247.4,330.2,8.7,312
2024-06-30T23:04:51.5178527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,283.39,0.052,247.4,330.2,9,313
2024-06-30T23:04:51.7677825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,283.39,0.052,247.4,330.2,9,313
2024-06-30T23:04:52.0177345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.39,0.052,247.4,330.2,8.8,311
2024-06-30T23:04:52.2676398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,279.38,0.052,247.4,330.2,9,309
2024-06-30T23:04:52.5175772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,280.38,0.052,247.4,330.2,9,310
2024-06-30T23:04:52.7675398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,280.4,0.057,247.4,330.2,8.8,310
2024-06-30T23:04:53.0175447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,280.4,0.057,247.4,330.2,8.7,310
2024-06-30T23:04:53.2674720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.41,0.057,247.4,330.2,8.6,310
2024-06-30T23:04:53.5173940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.42,0.061,247.4,330.2,8.3,309
2024-06-30T23:04:53.7673836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.43,0.061,247.4,330.2,8.4,311
2024-06-30T23:04:54.0173100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,280.43,0.061,247.4,330.2,8.4,310
2024-06-30T23:04:54.2672615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,279.31,0.061,247.4,330.1,8.6,309
2024-06-30T23:04:54.5172269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,280.31,0.059,247.4,330.1,8.8,310
2024-06-30T23:04:54.7670490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.3,0.059,247.4,330.1,9.1,309
2024-06-30T23:04:55.0170509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.3,0.059,247.4,330.1,9,309
2024-06-30T23:04:55.2670190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.2,0.059,247.4,330,8.9,309
2024-06-30T23:04:55.5169479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.13,0.038,247.4,330,9,310
2024-06-30T23:04:55.7668991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.13,0.038,247.4,330,9,310
2024-06-30T23:04:56.0168672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,277.13,0.038,247.4,330,8.6,307
2024-06-30T23:04:56.2667096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,279.13,0.038,247.4,330,8.7,309
2024-06-30T23:04:56.5167045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,277.12,0.038,247.4,330,8.7,307
2024-06-30T23:04:56.7666289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,278.05,0.016,247.4,330,8.6,308
2024-06-30T23:04:57.0166026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.06,0.016,247.4,330,8.5,309
2024-06-30T23:04:57.2666944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,279.16,0.016,247.4,330.1,8.6,309
2024-06-30T23:04:57.5164811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.17,0.019,247.4,330.1,8.9,311
2024-06-30T23:04:57.7664577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.17,0.019,247.4,330.1,8.8,310
2024-06-30T23:04:58.0164103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.17,0.019,247.4,330.1,9,311
2024-06-30T23:04:58.2663676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.17,0.019,247.4,330.1,9,310
2024-06-30T23:04:58.5162774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.16,0.016,247.4,330.1,8.8,311
2024-06-30T23:04:58.7662679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.16,0.016,247.4,330.1,8.6,310
2024-06-30T23:04:59.0161954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,280.16,0.016,247.4,330.1,8.7,310
2024-06-30T23:04:59.2661237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.06,0.016,247.4,330,8.5,310
2024-06-30T23:04:59.5160415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,281.06,0.016,247.4,330,8.5,311
2024-06-30T23:04:59.7660177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.09,0.025,247.4,330,8.2,310
2024-06-30T23:05:00.0159276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.09,0.025,247.4,330,8.4,309
2024-06-30T23:05:00.2659709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.09,0.025,247.4,330,8.4,310
2024-06-30T23:05:00.5158534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.09,0.025,247.4,330,8.4,310
2024-06-30T23:05:00.7658189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.16,0.042,247.4,330,8.3,310
2024-06-30T23:05:01.0157803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.16,0.042,247.4,330,8.2,311
2024-06-30T23:05:01.2657180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.06,0.042,247.4,329.9,8.2,310
2024-06-30T23:05:01.5156060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.99,0.024,247.4,329.9,8.2,309
2024-06-30T23:05:01.7656095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,278.98,0.024,247.4,329.9,8.5,309
2024-06-30T23:05:02.0155477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.98,0.024,247.4,329.9,8.7,308
2024-06-30T23:05:02.2655320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.88,0.024,247.4,329.8,8.7,307
2024-06-30T23:05:02.5153879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.85,0.017,247.4,329.8,8.7,306
2024-06-30T23:05:02.7653604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.85,0.017,247.4,329.8,8.5,305
2024-06-30T23:05:03.0152878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.86,0.017,247.4,329.8,8.3,306
2024-06-30T23:05:03.2653100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.66,0.017,247.4,329.6,8.1,305
2024-06-30T23:05:03.5151569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.69,0.025,247.4,329.6,7.9,307
2024-06-30T23:05:03.7651376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.68,0.025,247.4,329.6,8,306
2024-06-30T23:05:04.0150902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.69,0.025,247.4,329.6,7.8,306
2024-06-30T23:05:04.2651089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.69,0.025,247.4,329.6,7.4,305
2024-06-30T23:05:04.5149479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.7,0.025,247.4,329.6,7,308
2024-06-30T23:05:04.7649276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.72,0.027,247.4,329.6,6.8,310
2024-06-30T23:05:05.0148933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,283.73,0.027,247.4,329.6,7.3,314
2024-06-30T23:05:05.2648747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,281.82,0.027,247.4,329.7,7.4,312
2024-06-30T23:05:05.5147361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.8,0.024,247.4,329.7,7.6,313
2024-06-30T23:05:05.7647440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,282.8,0.024,247.4,329.7,7.8,313
2024-06-30T23:05:06.0146454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.79,0.024,247.4,329.7,8,311
2024-06-30T23:05:06.2646571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.79,0.024,247.4,329.7,8.1,311
2024-06-30T23:05:06.5145566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,279.01,0.084,247.4,329.7,8.1,309
2024-06-30T23:05:06.7645476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.99,0.084,247.4,329.7,8.2,307
2024-06-30T23:05:07.0144656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.98,0.084,247.4,329.7,8.2,306
2024-06-30T23:05:07.2644894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.87,0.084,247.4,329.6,8.1,305
2024-06-30T23:05:07.5144598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.94,0.1,247.4,329.6,8,306
2024-06-30T23:05:07.7642807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.93,0.1,247.4,329.6,8.3,306
2024-06-30T23:05:08.0142703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.92,0.1,247.4,329.6,8.2,305
2024-06-30T23:05:08.2641966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,275.82,0.1,247.4,329.5,8.4,306
2024-06-30T23:05:08.5140478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.81,0.1,247.4,329.5,8.4,305
2024-06-30T23:05:08.7641869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,275.68,0.057,247.4,329.5,8.4,306
2024-06-30T23:05:09.0140824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.69,0.057,247.4,329.5,8.3,306
2024-06-30T23:05:09.2640159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.58,0.057,247.4,329.4,8.5,305
2024-06-30T23:05:09.5139687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.57,0.057,247.4,329.4,8.2,303
2024-06-30T23:05:09.7639152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.42,0.008,247.4,329.4,8.1,303
2024-06-30T23:05:10.0137788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.42,0.008,247.4,329.4,8.1,303
2024-06-30T23:05:10.2638294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.33,0.008,247.4,329.3,7.9,305
2024-06-30T23:05:10.5225311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.45,0.046,247.4,329.3,7.9,305
2024-06-30T23:05:10.7636901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274.46,0.046,247.4,329.3,7.7,305
2024-06-30T23:05:11.0136515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.46,0.046,247.4,329.3,7.6,306
2024-06-30T23:05:11.2636104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.36,0.046,247.4,329.2,7.4,305
2024-06-30T23:05:11.5135521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.61,0.105,247.4,329.2,6.9,306
2024-06-30T23:05:11.7635331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,272.58,0.105,247.4,329.2,6.7,303
2024-06-30T23:05:12.0134242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.52,0.105,247.4,329.2,6.8,299
2024-06-30T23:05:12.2634243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.65,0.105,247.4,329.3,6.7,301
2024-06-30T23:05:12.5132330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.6,0.105,247.4,329.3,6.5,297
2024-06-30T23:05:12.7632791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.64,0.107,247.4,329.3,6.3,298
2024-06-30T23:05:13.0132326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.63,0.107,247.4,329.3,6.7,299
2024-06-30T23:05:13.2632396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.86,0.107,247.4,329.5,6.7,301
2024-06-30T23:05:13.5130916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.67,0.046,247.4,329.5,6.8,303
2024-06-30T23:05:13.7630522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.66,0.046,247.4,329.5,7,303
2024-06-30T23:05:14.0130158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.68,0.046,247.4,329.5,7,307
2024-06-30T23:05:14.2629367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.76,0.046,247.4,329.6,7,303
2024-06-30T23:05:14.5130198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.78,0.047,247.4,329.6,7.2,306
2024-06-30T23:05:14.7628898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.77,0.047,247.4,329.6,7.5,306
2024-06-30T23:05:15.0128504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,276.77,0.047,247.4,329.6,7.6,307
2024-06-30T23:05:15.2627652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,276.58,0.047,247.4,329.4,7.5,307
2024-06-30T23:05:15.5126642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.66,0.07,247.4,329.4,7.7,308
2024-06-30T23:05:15.7626456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.65,0.07,247.4,329.4,7.6,306
2024-06-30T23:05:16.0125668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.64,0.07,247.4,329.4,8,306
2024-06-30T23:05:16.2625396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.32,0.07,247.4,329.1,8.1,305
2024-06-30T23:05:16.5124714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.33,0.07,247.4,329.1,8.3,306
2024-06-30T23:05:16.7624383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.33,0.075,247.4,329.1,8.1,304
2024-06-30T23:05:17.0123974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.32,0.075,247.4,329.1,8.1,302
2024-06-30T23:05:17.2623629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.01,0.075,247.4,328.8,8.1,302
2024-06-30T23:05:17.5122850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.98,0.067,247.4,328.8,7.8,300
2024-06-30T23:05:17.7622163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.98,0.067,247.4,328.8,7.5,299
2024-06-30T23:05:18.0121611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.98,0.067,247.4,328.8,7.8,300
2024-06-30T23:05:18.2621687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.99,0.067,247.4,328.8,7.6,301
2024-06-30T23:05:18.5121673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.92,0.046,247.4,328.8,7.8,300
2024-06-30T23:05:18.7620072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.93,0.046,247.4,328.8,7.6,300
2024-06-30T23:05:19.0119621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,266.92,0.046,247.4,328.8,7.3,298
2024-06-30T23:05:19.2619167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.84,0.046,247.4,328.7,7.2,301
2024-06-30T23:05:19.5118356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,273.98,0.081,247.4,328.7,7.4,305
2024-06-30T23:05:19.7618546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.97,0.081,247.4,328.7,7.4,304
2024-06-30T23:05:20.0117771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.96,0.081,247.4,328.7,7.8,304
2024-06-30T23:05:20.2616492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.16,0.081,247.4,328.9,8,305
2024-06-30T23:05:20.5116784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.15,0.081,247.4,328.9,7.8,303
2024-06-30T23:05:20.7616941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.17,0.088,247.4,328.9,7.9,303
2024-06-30T23:05:21.0115688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.17,0.088,247.4,328.9,7.7,303
2024-06-30T23:05:21.2615509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.28,0.088,247.4,329,8,304
2024-06-30T23:05:21.5114943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.14,0.043,247.4,329,8,305
2024-06-30T23:05:21.7614447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.13,0.043,247.4,329,7.9,303
2024-06-30T23:05:22.0114155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.1,0.043,247.4,329,7.6,296
2024-06-30T23:05:22.2613642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,262.08,0.043,247.4,329,7.6,293
2024-06-30T23:05:22.5112787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,269.09,0.034,247.4,329,7.8,300
2024-06-30T23:05:22.7612233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.09,0.034,247.4,329,7.5,299
2024-06-30T23:05:23.0111404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.09,0.034,247.4,329,7.3,297
2024-06-30T23:05:23.2637634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.89,0.034,247.4,328.8,7.3,298
2024-06-30T23:05:23.5215572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.95,0.066,247.4,328.8,6.9,294
2024-06-30T23:05:23.7636411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.97,0.066,247.4,328.8,6.5,295
2024-06-30T23:05:24.0136137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,263.98,0.066,247.4,328.8,6.1,295
2024-06-30T23:05:24.2654034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.92,0.066,247.4,328.7,6.3,300
2024-06-30T23:05:24.5134470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.91,0.066,247.4,328.7,6.9,301
2024-06-30T23:05:24.7634173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.82,0.036,247.4,328.7,6.8,302
2024-06-30T23:05:25.0132947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.81,0.036,247.4,328.7,6.8,300
2024-06-30T23:05:25.2633525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.92,0.036,247.4,328.8,6.8,302
2024-06-30T23:05:25.5132451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.84,0.013,247.4,328.8,6.6,301
2024-06-30T23:05:25.7632035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.84,0.013,247.4,328.8,6.7,301
2024-06-30T23:05:26.0131816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.84,0.013,247.4,328.8,7,299
2024-06-30T23:05:26.2631601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,273.75,0.013,247.4,328.7,7.1,305
2024-06-30T23:05:26.5130528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.82,0.045,247.4,328.7,7.6,300
2024-06-30T23:05:26.7630279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.83,0.045,247.4,328.7,7.5,300
2024-06-30T23:05:27.0130113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.83,0.045,247.4,328.7,7.4,301
2024-06-30T23:05:27.2629591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.62,0.045,247.4,328.5,7.5,299
2024-06-30T23:05:27.5128779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.66,0.059,247.4,328.5,7.6,300
2024-06-30T23:05:27.7627905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.66,0.059,247.4,328.5,7.4,299
2024-06-30T23:05:28.0127466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.67,0.059,247.4,328.5,7.4,300
2024-06-30T23:05:28.2625992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.57,0.059,247.4,328.4,7,300
2024-06-30T23:05:28.5126720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.57,0.059,247.4,328.4,7,300
2024-06-30T23:05:28.7626041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.54,0.049,247.4,328.4,7.2,300
2024-06-30T23:05:29.0126611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.55,0.049,247.4,328.4,7.2,301
2024-06-30T23:05:29.2625327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.51,0.049,247.4,328.4,7.2,295
2024-06-30T23:05:29.5124994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,263.48,0.036,247.4,328.4,7,295
2024-06-30T23:05:29.7624162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.49,0.036,247.4,328.4,6.6,295
2024-06-30T23:05:30.0123700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.48,0.036,247.4,328.4,6.5,293
2024-06-30T23:05:30.2623461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,263.49,0.036,247.4,328.4,6.2,295
2024-06-30T23:05:30.5122245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,262.53,0.057,247.4,328.4,6.4,294
2024-06-30T23:05:30.7621070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,265.56,0.057,247.4,328.4,6.5,297
2024-06-30T23:05:31.0121906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,262.53,0.057,247.4,328.4,6.4,294
2024-06-30T23:05:31.2620857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,264.65,0.057,247.4,328.5,6.5,296
2024-06-30T23:05:31.5120722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.67,0.064,247.4,328.5,6.7,297
2024-06-30T23:05:31.7620327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.68,0.064,247.4,328.5,6.6,298
2024-06-30T23:05:32.0119697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.7,0.064,247.4,328.5,6.5,299
2024-06-30T23:05:32.2618963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.71,0.064,247.4,328.5,6.7,301
2024-06-30T23:05:32.5118682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.67,0.064,247.4,328.5,6.8,297
2024-06-30T23:05:32.7618668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.63,0.046,247.4,328.5,7,299
2024-06-30T23:05:33.0117410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,265.61,0.046,247.4,328.5,7.3,297
2024-06-30T23:05:33.2617708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.34,0.046,247.4,328.2,7.8,304
2024-06-30T23:05:33.5116834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.34,0.041,247.4,328.2,7.5,305
2024-06-30T23:05:33.7616045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.33,0.041,247.4,328.2,7.1,303
2024-06-30T23:05:34.0115994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.32,0.041,247.4,328.2,7.2,300
2024-06-30T23:05:34.2615264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.02,0.041,247.4,327.9,7.1,300
2024-06-30T23:05:34.5155731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,266.13,0.082,247.4,327.9,6.7,298
2024-06-30T23:05:34.7613448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.13,0.082,247.4,327.9,7,299
2024-06-30T23:05:35.0113858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.14,0.082,247.4,327.9,6.7,299
2024-06-30T23:05:35.2613394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.13,0.082,247.4,327.9,6.9,299
2024-06-30T23:05:35.5112363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.14,0.082,247.4,327.9,7,300
2024-06-30T23:05:35.7611488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.14,0.082,247.4,327.9,7.7,302
2024-06-30T23:05:36.0112024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.13,0.077,247.4,327.9,7.6,303
2024-06-30T23:05:36.2611403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.32,0.077,247.4,328.1,7.6,301
2024-06-30T23:05:36.5110142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.32,0.077,247.4,328.1,7.4,301
2024-06-30T23:05:36.7609989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,268.33,0.08,247.4,328.1,7,300
2024-06-30T23:05:37.0109928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,270.36,0.08,247.4,328.1,6.9,302
2024-06-30T23:05:37.2609585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.34,0.08,247.4,328.1,6.9,300
2024-06-30T23:05:37.5108156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,268.3,0.066,247.4,328.1,6.9,300
2024-06-30T23:05:37.7608445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.3,0.066,247.4,328.1,6.8,300
2024-06-30T23:05:38.0107966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.28,0.066,247.4,328.1,7.3,299
2024-06-30T23:05:38.2606719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.17,0.066,247.4,328,7.2,298
2024-06-30T23:05:38.5106385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.07,0.028,247.4,328,7.4,298
2024-06-30T23:05:38.7606344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.06,0.028,247.4,328,7.6,297
2024-06-30T23:05:39.0106103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.05,0.028,247.4,328,7.7,293
2024-06-30T23:05:39.2605898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,260.95,0.028,247.4,327.9,8.1,293
2024-06-30T23:05:39.5105106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,260.94,0.028,247.4,327.9,8.4,293
2024-06-30T23:05:39.7603704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,259.05,0.111,247.4,327.9,8.7,291
2024-06-30T23:05:40.0102684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,259.04,0.111,247.4,327.9,9,291
2024-06-30T23:05:40.2603053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,258.03,0.111,247.4,327.9,8.9,290
2024-06-30T23:05:40.5102929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,257.02,0.111,247.4,327.9,8.7,289
2024-06-30T23:05:40.7601994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,259.06,0.116,247.4,327.9,8.5,291
2024-06-30T23:05:41.0101314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,257.03,0.116,247.4,327.9,8.5,289
2024-06-30T23:05:41.2601062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.88,0.116,247.4,327.8,9.1,286
2024-06-30T23:05:41.5100715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,256.84,0.038,247.4,327.8,9.5,289
2024-06-30T23:05:41.7599914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,257.84,0.038,247.4,327.8,8.9,290
2024-06-30T23:05:42.0099723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.85,0.038,247.4,327.8,8.7,291
2024-06-30T23:05:42.2599760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.76,0.038,247.4,327.7,8.3,292
2024-06-30T23:05:42.5098958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.82,0.09,247.4,327.7,7.7,290
2024-06-30T23:05:42.7597790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.87,0.09,247.4,327.7,8.1,295
2024-06-30T23:05:43.0097421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,263.89,0.09,247.4,327.7,7.9,296
2024-06-30T23:05:43.2596899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.7,0.09,247.4,327.5,7.6,297
2024-06-30T23:05:43.5095974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,262.88,0.181,247.4,327.5,7.2,295
2024-06-30T23:05:43.7595732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.97,0.181,247.4,327.5,7,298
2024-06-30T23:05:44.0095433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,268.01,0.181,247.4,327.5,7.2,300
2024-06-30T23:05:44.2594938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267,0.181,247.4,327.5,7,299
2024-06-30T23:05:44.5093705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.02,0.181,247.4,327.5,7,300
2024-06-30T23:05:44.7593920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.02,0.185,247.4,327.5,6.9,299
2024-06-30T23:05:45.0093415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.03,0.185,247.4,327.5,7,300
2024-06-30T23:05:45.2593458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.09,0.185,247.4,327.6,7,298
2024-06-30T23:05:45.5092414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.82,0.085,247.4,327.6,7.4,299
2024-06-30T23:05:45.7591792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.83,0.085,247.4,327.6,7.4,300
2024-06-30T23:05:46.0092598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.8,0.085,247.4,327.6,7.7,298
2024-06-30T23:05:46.2591983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,264.89,0.085,247.4,327.7,7.7,297
2024-06-30T23:05:46.5090402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.8,0.04,247.4,327.7,8,299
2024-06-30T23:05:46.7589993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.79,0.04,247.4,327.7,8,298
2024-06-30T23:05:47.0089233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,264.78,0.04,247.4,327.7,8.2,297
2024-06-30T23:05:47.2627583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.49,0.04,247.4,327.4,8.2,298
2024-06-30T23:05:47.5088581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.6,0.09,247.4,327.4,8.1,298
2024-06-30T23:05:47.7588014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.6,0.09,247.4,327.4,8,298
2024-06-30T23:05:48.0086852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.6,0.09,247.4,327.4,8.1,298
2024-06-30T23:05:48.2586696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.41,0.09,247.4,327.2,8.1,299
2024-06-30T23:05:48.5086375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.4,0.09,247.4,327.2,8.1,298
2024-06-30T23:05:48.7585823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.38,0.076,247.4,327.2,8.2,300
2024-06-30T23:05:49.0085401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,265.36,0.076,247.4,327.2,8.2,298
2024-06-30T23:05:49.2584441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,265.36,0.076,247.4,327.2,8.4,298
2024-06-30T23:05:49.5084176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.34,0.067,247.4,327.2,8.2,297
2024-06-30T23:05:49.7583198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,263.33,0.067,247.4,327.2,8.2,296
2024-06-30T23:05:50.0081524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.33,0.067,247.4,327.2,8.3,296
2024-06-30T23:05:50.2583012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,262.21,0.067,247.4,327.1,8.9,295
2024-06-30T23:05:50.5082343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,262.21,0.072,247.4,327.1,9.4,295
2024-06-30T23:05:50.7581728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,264.23,0.072,247.4,327.1,9.5,297
2024-06-30T23:05:51.0081497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,262.21,0.072,247.4,327.1,9.3,295
2024-06-30T23:05:51.2580352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,260.2,0.072,247.4,327.1,8.8,293
2024-06-30T23:05:51.5081261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,261.25,0.097,247.4,327.1,8.8,294
2024-06-30T23:05:51.7579510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,263.27,0.097,247.4,327.1,9.1,296
2024-06-30T23:05:52.0078991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,262.26,0.097,247.4,327.1,8.8,295
2024-06-30T23:05:52.2578686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,262.26,0.097,247.4,327.1,8.9,295
2024-06-30T23:05:52.5078512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.27,0.097,247.4,327.1,8.5,295
2024-06-30T23:05:52.7577537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,261.29,0.117,247.4,327.1,8.5,294
2024-06-30T23:05:53.0077642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.29,0.117,247.4,327.1,8.4,294
2024-06-30T23:05:53.2576853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,260.38,0.117,247.4,327.2,8.2,293
2024-06-30T23:05:53.5076686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,258.36,0.117,247.4,327.2,8.2,291
2024-06-30T23:05:53.7576027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,258.35,0.114,247.4,327.2,8.3,291
2024-06-30T23:05:54.0075614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.36,0.114,247.4,327.2,8.4,292
2024-06-30T23:05:54.2575618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.35,0.114,247.4,327.2,8.1,291
2024-06-30T23:05:54.5073840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,258.32,0.093,247.4,327.2,8.1,291
2024-06-30T23:05:54.7574821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,256.3,0.093,247.4,327.2,8.1,289
2024-06-30T23:05:55.0096725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,256.3,0.093,247.4,327.2,8,289
2024-06-30T23:05:55.2596500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,255.29,0.093,247.4,327.2,8,288
2024-06-30T23:05:55.5095843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.27,0.059,247.4,327.2,8.1,290
2024-06-30T23:05:55.7595647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258.28,0.059,247.4,327.2,8.1,291
2024-06-30T23:05:56.0094727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,259.28,0.059,247.4,327.2,8.3,292
2024-06-30T23:05:56.2594960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,260.29,0.059,247.4,327.2,8.4,293
2024-06-30T23:05:56.5094146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,262.3,0.059,247.4,327.2,8.5,295
2024-06-30T23:05:56.7593239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,261.27,0.042,247.4,327.2,8.8,294
2024-06-30T23:05:57.0092298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,260.26,0.042,247.4,327.2,8.6,293
2024-06-30T23:05:57.2591374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,260.16,0.042,247.4,327.1,8.3,293
2024-06-30T23:05:57.5091655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262.19,0.051,247.4,327.1,8.5,295
2024-06-30T23:05:57.7591268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.17,0.051,247.4,327.1,8.4,292
2024-06-30T23:05:58.0090261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,257.16,0.051,247.4,327.1,8.3,290
2024-06-30T23:05:58.2590421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,260.07,0.051,247.4,327,8.6,293
2024-06-30T23:05:58.5090577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.12,0.073,247.4,327,8.3,294
2024-06-30T23:05:58.7589539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,258.09,0.073,247.4,327,8.3,291
2024-06-30T23:05:59.0088292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.07,0.073,247.4,327,8.1,288
2024-06-30T23:05:59.2588428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.95,0.073,247.4,326.9,8.3,286
2024-06-30T23:05:59.5088278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,247.91,0.094,247.4,326.9,8,281
2024-06-30T23:05:59.7587176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.89,0.094,247.4,326.9,7.8,280
2024-06-30T23:06:00.0086625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,247.91,0.094,247.4,326.9,7.9,281
2024-06-30T23:06:00.2587347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,246.79,0.094,247.4,326.8,8.1,280
2024-06-30T23:06:00.5085803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,250.84,0.094,247.4,326.8,7.6,284
2024-06-30T23:06:00.7585398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,255.91,0.097,247.4,326.8,7.8,289
2024-06-30T23:06:01.0085113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,254.89,0.097,247.4,326.8,8.2,288
2024-06-30T23:06:01.2584134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,258.93,0.097,247.4,326.8,8.8,292
2024-06-30T23:06:01.5083849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,259.92,0.086,247.4,326.8,8.6,293
2024-06-30T23:06:01.7583076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,259.92,0.086,247.4,326.8,8.6,293
2024-06-30T23:06:02.0083382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,261.95,0.086,247.4,326.8,8.5,295
2024-06-30T23:06:02.2582035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.91,0.086,247.4,326.8,8.5,291
2024-06-30T23:06:02.5082290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,257.87,0.061,247.4,326.8,8.7,291
2024-06-30T23:06:02.7582135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.86,0.061,247.4,326.8,8.3,289
2024-06-30T23:06:03.0080598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.85,0.061,247.4,326.8,8.4,287
2024-06-30T23:06:03.2596937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.95,0.061,247.4,326.9,8.7,288
2024-06-30T23:06:03.5079956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.93,0.044,247.4,326.9,8.6,286
2024-06-30T23:06:03.7579459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,252.93,0.044,247.4,326.9,8.7,286
2024-06-30T23:06:04.0079062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,251.92,0.044,247.4,326.9,8.6,285
2024-06-30T23:06:04.2578339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.93,0.044,247.4,326.9,8.6,286
2024-06-30T23:06:04.5078009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.93,0.044,247.4,326.9,9,286
2024-06-30T23:06:04.7577440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.94,0.06,247.4,326.9,9.1,287
2024-06-30T23:06:05.0077134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.94,0.06,247.4,326.9,9.2,286
2024-06-30T23:06:05.2576135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.73,0.06,247.4,326.7,9.2,285
2024-06-30T23:06:05.5076313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,251.74,0.088,247.4,326.7,9.2,285
2024-06-30T23:06:05.7575165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,249.72,0.088,247.4,326.7,9,283
2024-06-30T23:06:06.0074445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,249.72,0.088,247.4,326.7,9.2,283
2024-06-30T23:06:06.2574201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,249.42,0.088,247.4,326.4,9,283
2024-06-30T23:06:06.5073489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,250.43,0.088,247.4,326.4,9,284
2024-06-30T23:06:06.7573507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.44,0.119,247.4,326.4,9.1,284
2024-06-30T23:06:07.0072810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,251.45,0.119,247.4,326.4,9.2,285
2024-06-30T23:06:07.2572286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,252.26,0.119,247.4,326.2,9.1,286
2024-06-30T23:06:07.5071614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,250.24,0.131,247.4,326.2,8.7,284
2024-06-30T23:06:07.7571784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,251.26,0.131,247.4,326.2,8.5,285
2024-06-30T23:06:08.0070670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,251.26,0.131,247.4,326.2,8.3,285
2024-06-30T23:06:08.2570268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.51,0.131,247.4,326.4,8.4,288
2024-06-30T23:06:08.5069760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,257.56,0.131,247.4,326.4,8.5,291
2024-06-30T23:06:08.7569244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,259.55,0.105,247.4,326.4,8.6,293
2024-06-30T23:06:09.0068963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,260.56,0.105,247.4,326.4,8.5,294
2024-06-30T23:06:09.2568334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,258.74,0.105,247.4,326.6,8.5,292
2024-06-30T23:06:09.5068192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.72,0.105,247.4,326.6,8.4,290
2024-06-30T23:06:09.7566888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.68,0.066,247.4,326.6,8.5,291
2024-06-30T23:06:10.0066968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,257.68,0.066,247.4,326.6,8.7,291
2024-06-30T23:06:10.2566198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,256.67,0.066,247.4,326.6,9,290
2024-06-30T23:06:10.5065935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,257.66,0.056,247.4,326.6,9.2,291
2024-06-30T23:06:10.7565740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.65,0.056,247.4,326.6,9.3,289
2024-06-30T23:06:11.0065715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,255.65,0.056,247.4,326.6,9,289
2024-06-30T23:06:11.2564329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,254.64,0.056,247.4,326.6,9.1,288
2024-06-30T23:06:11.5064119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,254.67,0.093,247.4,326.6,9.2,288
2024-06-30T23:06:11.7563700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,253.66,0.093,247.4,326.6,9.3,287
2024-06-30T23:06:12.0062384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,253.66,0.093,247.4,326.6,9.4,287
2024-06-30T23:06:12.2561613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,253.66,0.093,247.4,326.6,9.5,287
2024-06-30T23:06:12.5061653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,252.65,0.093,247.4,326.6,9.4,286
2024-06-30T23:06:12.7561292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,252.65,0.08,247.4,326.6,9.3,286
2024-06-30T23:06:13.0061575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,253.65,0.08,247.4,326.6,9.4,287
2024-06-30T23:06:13.2559728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.55,0.08,247.4,326.5,9,287
2024-06-30T23:06:13.5060098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.55,0.062,247.4,326.5,8.8,288
2024-06-30T23:06:13.7559262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,254.55,0.062,247.4,326.5,8.6,288
2024-06-30T23:06:14.0058770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.56,0.062,247.4,326.5,8.5,289
2024-06-30T23:06:14.2558310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.37,0.062,247.4,326.3,8.5,291
2024-06-30T23:06:14.5057910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,258.38,0.062,247.4,326.3,8.8,292
2024-06-30T23:06:14.7557130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,257.42,0.105,247.4,326.3,8.5,291
2024-06-30T23:06:15.0057139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,258.44,0.105,247.4,326.3,8.2,292
2024-06-30T23:06:15.2556377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,257.32,0.105,247.4,326.2,8.6,291
2024-06-30T23:06:15.5055579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,259.32,0.088,247.4,326.2,8.8,293
2024-06-30T23:06:15.7555359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,259.32,0.088,247.4,326.2,9,293
2024-06-30T23:06:16.0054556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,259.31,0.088,247.4,326.2,9.1,293
2024-06-30T23:06:16.2554688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,259.21,0.088,247.4,326.1,9,293
2024-06-30T23:06:16.5054002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,258.21,0.088,247.4,326.1,9,292
2024-06-30T23:06:16.7553712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.15,0.05,247.4,326.1,9.2,291
2024-06-30T23:06:17.0052466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,256.15,0.05,247.4,326.1,9.3,290
2024-06-30T23:06:17.2552378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,256.05,0.05,247.4,326,9.1,290
2024-06-30T23:06:17.5052110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.05,0.056,247.4,326,9.5,290
2024-06-30T23:06:17.7552165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,256.05,0.056,247.4,326,9.2,290
2024-06-30T23:06:18.0051197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,256.05,0.056,247.4,326,9.2,290
2024-06-30T23:06:18.2549787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,254.95,0.056,247.4,325.9,9.3,289
2024-06-30T23:06:18.5049718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.94,0.056,247.4,325.9,9.4,289
2024-06-30T23:06:18.7549574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,253.97,0.092,247.4,325.9,9.2,288
2024-06-30T23:06:19.0048774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,253.96,0.092,247.4,325.9,9.3,288
2024-06-30T23:06:19.2549031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,253.97,0.092,247.4,325.9,9.2,288
2024-06-30T23:06:19.5047435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.97,0.132,247.4,325.9,8.9,286
2024-06-30T23:06:19.7547292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.98,0.132,247.4,325.9,9.1,287
2024-06-30T23:06:20.0046077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,251.97,0.132,247.4,325.9,9.1,286
2024-06-30T23:06:20.2546542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.1,0.132,247.4,326,8.9,288
2024-06-30T23:06:20.5045059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,254.1,0.125,247.4,326,8.6,288
2024-06-30T23:06:20.7545310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,253.08,0.125,247.4,326,8.5,287
2024-06-30T23:06:21.0045095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.12,0.125,247.4,326,8.9,290
2024-06-30T23:06:21.2544555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,257.34,0.125,247.4,326.2,8.6,291
2024-06-30T23:06:21.5043769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,256.29,0.086,247.4,326.2,8.5,290
2024-06-30T23:06:21.7543755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,258.31,0.086,247.4,326.2,8.6,292
2024-06-30T23:06:22.0043042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,259.31,0.086,247.4,326.2,8.9,293
2024-06-30T23:06:22.2542547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,260.32,0.086,247.4,326.2,9.1,294
2024-06-30T23:06:22.5042302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,259.31,0.086,247.4,326.2,9.2,293
2024-06-30T23:06:22.7541622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.26,0.045,247.4,326.2,9.3,294
2024-06-30T23:06:23.0041163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.24,0.045,247.4,326.2,10,290
2024-06-30T23:06:23.2540632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,256.04,0.045,247.4,326,9.9,290
2024-06-30T23:06:23.5039819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.07,0.079,247.4,326,9.6,290
2024-06-30T23:06:23.7539173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,258.08,0.079,247.4,326,10,292
2024-06-30T23:06:24.0039097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.11,0.079,247.4,326,10.1,296
2024-06-30T23:06:24.2538080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,260.91,0.079,247.4,325.8,10,295
2024-06-30T23:06:24.5037856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,260.91,0.079,247.4,325.8,9.9,295
2024-06-30T23:06:24.7537711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,262.96,0.101,247.4,325.8,9.9,297
2024-06-30T23:06:25.0037086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,261.95,0.101,247.4,325.8,9.9,296
2024-06-30T23:06:25.2536370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,261.85,0.101,247.4,325.7,9.9,296
2024-06-30T23:06:25.5035881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,263.84,0.085,247.4,325.7,9.9,298
2024-06-30T23:06:25.7535316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,262.83,0.085,247.4,325.7,9.7,297
2024-06-30T23:06:26.0035344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,263.85,0.085,247.4,325.7,9.4,298
2024-06-30T23:06:26.2534701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,263.85,0.085,247.4,325.7,9.3,298
2024-06-30T23:06:26.5034873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,261.83,0.085,247.4,325.7,9.2,296
2024-06-30T23:06:26.7533032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,262.88,0.11,247.4,325.7,9.1,297
2024-06-30T23:06:27.0032862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,262.88,0.11,247.4,325.7,9.1,297
2024-06-30T23:06:27.2532442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,263.8,0.11,247.4,325.6,8.9,298
2024-06-30T23:06:27.5031971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,264.83,0.122,247.4,325.6,9.1,299
2024-06-30T23:06:27.7530841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,265.84,0.122,247.4,325.6,9.2,300
2024-06-30T23:06:28.0032208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,265.84,0.122,247.4,325.6,9.1,300
2024-06-30T23:06:28.2529835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,265.94,0.122,247.4,325.7,9.1,300
2024-06-30T23:06:28.5029475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265.95,0.122,247.4,325.7,8.9,300
2024-06-30T23:06:28.7529469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,267.92,0.096,247.4,325.7,8.9,302
2024-06-30T23:06:29.0028665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,267.92,0.096,247.4,325.7,8.9,302
2024-06-30T23:06:29.2528425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,267,0.096,247.4,325.8,9.3,301
2024-06-30T23:06:29.5027974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.89,0.042,247.4,325.8,9,301
2024-06-30T23:06:29.7526965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.89,0.042,247.4,325.8,9.1,301
2024-06-30T23:06:30.0026547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,266.89,0.042,247.4,325.8,9.2,301
2024-06-30T23:06:30.2526448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,264.78,0.042,247.4,325.7,9.2,299
2024-06-30T23:06:30.5025760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,264.78,0.042,247.4,325.7,9.3,299
2024-06-30T23:06:30.7525018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,263.81,0.061,247.4,325.7,9.2,298
2024-06-30T23:06:31.0024814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,262.8,0.061,247.4,325.7,9.2,297
2024-06-30T23:06:31.2525106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,261.59,0.061,247.4,325.5,9.9,296
2024-06-30T23:06:31.5023652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.64,0.099,247.4,325.5,10.2,296
2024-06-30T23:06:31.7523812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.63,0.099,247.4,325.5,10.2,295
2024-06-30T23:06:32.0022688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,260.63,0.099,247.4,325.5,10.3,295
2024-06-30T23:06:32.2522487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.53,0.099,247.4,325.4,10.2,295
2024-06-30T23:06:32.5022447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,261.53,0.099,247.4,325.4,10.3,296
2024-06-30T23:06:32.7520943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,260.51,0.09,247.4,325.4,10.2,295
2024-06-30T23:06:33.0019944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,260.52,0.09,247.4,325.4,10,295
2024-06-30T23:06:33.2519487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,259.41,0.09,247.4,325.3,9.9,294
2024-06-30T23:06:33.5183410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,259.43,0.104,247.4,325.3,9.6,294
2024-06-30T23:06:33.7519487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,261.45,0.104,247.4,325.3,9.9,296
2024-06-30T23:06:34.0017131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,260.44,0.104,247.4,325.3,9.6,295
2024-06-30T23:06:34.2518711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,259.33,0.104,247.4,325.2,9.2,294
2024-06-30T23:06:34.5017724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,258.33,0.104,247.4,325.2,9,293
2024-06-30T23:06:34.7517679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,259.38,0.138,247.4,325.2,9,294
2024-06-30T23:06:35.0017069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,262.42,0.138,247.4,325.2,9.2,297
2024-06-30T23:06:35.2537232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,262.52,0.138,247.4,325.3,9.3,297
2024-06-30T23:06:35.5016379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,263.51,0.127,247.4,325.3,9.4,298
2024-06-30T23:06:35.7515306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,263.51,0.127,247.4,325.3,9.4,298
2024-06-30T23:06:36.0014880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,263.51,0.127,247.4,325.3,9.4,298
2024-06-30T23:06:36.2514219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262.5,0.127,247.4,325.3,9.4,297
2024-06-30T23:06:36.5014580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,260.48,0.127,247.4,325.3,9.3,295
2024-06-30T23:06:36.7513310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.41,0.082,247.4,325.3,9.3,295
2024-06-30T23:06:37.0012699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.41,0.082,247.4,325.3,9.3,295
2024-06-30T23:06:37.2512264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,261.52,0.082,247.4,325.4,9.5,296
2024-06-30T23:06:37.5011956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,261.53,0.085,247.4,325.4,9.5,296
2024-06-30T23:06:37.7511709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.52,0.085,247.4,325.4,9.3,295
2024-06-30T23:06:38.0010812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,262.54,0.085,247.4,325.4,9.3,297
2024-06-30T23:06:38.2509454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,260.42,0.085,247.4,325.3,9,295
2024-06-30T23:06:38.5009833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,261.45,0.095,247.4,325.3,8.8,296
2024-06-30T23:06:38.7509317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,263.47,0.095,247.4,325.3,8.8,298
2024-06-30T23:06:39.0008740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,263.47,0.095,247.4,325.3,8.9,298
2024-06-30T23:06:39.2508429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,263.37,0.095,247.4,325.2,8.8,298
2024-06-30T23:06:39.5007363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,263.37,0.095,247.4,325.2,8.9,298
2024-06-30T23:06:39.7507681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,263.37,0.097,247.4,325.2,8.9,298
2024-06-30T23:06:40.0006417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,263.37,0.097,247.4,325.2,8.9,298
2024-06-30T23:06:40.2506823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,264.28,0.097,247.4,325.1,9,299
2024-06-30T23:06:40.5005805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,263.26,0.097,247.4,325.1,9.5,298
2024-06-30T23:06:40.7505753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,262.22,0.079,247.4,325.1,9.3,297
2024-06-30T23:06:41.0004863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,261.22,0.079,247.4,325.1,9.3,296
2024-06-30T23:06:41.2504302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,264.24,0.079,247.4,325.1,9.6,299
2024-06-30T23:06:41.5003857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,263.2,0.062,247.4,325.1,9.6,298
2024-06-30T23:06:41.7503214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,263.2,0.062,247.4,325.1,9.4,298
2024-06-30T23:06:42.0002620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.22,0.062,247.4,325.1,9.3,300
2024-06-30T23:06:42.2502047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,266.22,0.062,247.4,325.1,9.3,301
2024-06-30T23:06:42.5002152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.22,0.06,247.4,325.1,9.6,301
2024-06-30T23:06:42.7501502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,266.22,0.06,247.4,325.1,9.4,301
2024-06-30T23:06:43.0000740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,266.22,0.06,247.4,325.1,9.5,301
2024-06-30T23:06:43.2500656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,265.11,0.06,247.4,325,9.1,300
2024-06-30T23:06:43.4999608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,266.19,0.093,247.4,325,9.1,301
2024-06-30T23:06:43.7499208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,266.18,0.093,247.4,325,9.4,301
2024-06-30T23:06:43.9998943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,265.18,0.093,247.4,325,9.2,300
2024-06-30T23:06:44.2499080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,265.18,0.093,247.4,325,9,300
2024-06-30T23:06:44.4998015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,263.16,0.093,247.4,325,9,298
2024-06-30T23:06:44.7497545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,263.2,0.117,247.4,325,9.1,298
2024-06-30T23:06:44.9997177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,263.2,0.117,247.4,325,9,298
2024-06-30T23:06:45.2496303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,264.21,0.117,247.4,325,9.1,299
2024-06-30T23:06:45.4995801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,263.17,0.103,247.4,325,9.6,298
2024-06-30T23:06:45.7495295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,264.18,0.103,247.4,325,9.7,299
2024-06-30T23:06:46.0150826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,263.17,0.103,247.4,325,9.5,298
2024-06-30T23:06:46.2493801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,260.24,0.103,247.4,325.1,9.1,295
2024-06-30T23:06:46.4993952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,262.22,0.075,247.4,325.1,9.3,297
2024-06-30T23:06:46.7493403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,262.22,0.075,247.4,325.1,9.5,297
2024-06-30T23:06:46.9992848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,262.22,0.075,247.4,325.1,9.4,297
2024-06-30T23:06:47.2493081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,262.22,0.075,247.4,325.1,9.3,297
2024-06-30T23:06:47.4991690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,265.2,0.052,247.4,325.1,9.3,300
2024-06-30T23:06:47.7491554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,266.2,0.052,247.4,325.1,9.3,301
2024-06-30T23:06:47.9990087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,264.19,0.052,247.4,325.1,9.3,299
2024-06-30T23:06:48.2490256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,264.09,0.052,247.4,325,9.2,299
2024-06-30T23:06:48.4989518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,264.09,0.052,247.4,325,9.2,299
2024-06-30T23:06:48.7489414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,263.12,0.071,247.4,325,9,298
2024-06-30T23:06:48.9988681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,264.13,0.071,247.4,325,9,299
2024-06-30T23:06:49.2488555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,263.02,0.071,247.4,324.9,9,298
2024-06-30T23:06:49.4987061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,263.02,0.071,247.4,324.9,8.9,298
2024-06-30T23:06:49.7486781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,263.02,0.071,247.4,324.9,9.1,298
2024-06-30T23:06:49.9986323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,263.09,0.108,247.4,324.9,8.9,298
2024-06-30T23:06:50.2486378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,262.98,0.108,247.4,324.8,9.1,298
2024-06-30T23:06:50.4985748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,261.98,0.115,247.4,324.8,9.3,297
2024-06-30T23:06:50.7485672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,261.98,0.115,247.4,324.8,9.2,297
2024-06-30T23:06:50.9984907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,261.98,0.115,247.4,324.8,9.1,297
2024-06-30T23:06:51.2484533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,260.97,0.115,247.4,324.8,9,296
2024-06-30T23:06:51.4984342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,261.95,0.095,247.4,324.8,9,297
2024-06-30T23:06:51.7483265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,261.95,0.095,247.4,324.8,9.2,297
2024-06-30T23:06:51.9983094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,262.96,0.095,247.4,324.8,9.3,298
2024-06-30T23:06:52.2482280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,259.93,0.095,247.4,324.8,9.4,295
2024-06-30T23:06:52.4981459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,259.93,0.095,247.4,324.8,9.2,295
2024-06-30T23:06:52.7481034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,260.91,0.078,247.4,324.8,9.4,296
2024-06-30T23:06:53.0137269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,260.91,0.078,247.4,324.8,9.2,296
2024-06-30T23:06:53.2480259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,262.12,0.078,247.4,325,9.3,297
2024-06-30T23:06:53.4979657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,263.13,0.078,247.4,325,9.6,298
2024-06-30T23:06:53.7634441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,262.1,0.069,247.4,325,9.7,297
2024-06-30T23:06:53.9977846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,263.11,0.069,247.4,325,10,298
2024-06-30T23:06:54.2478750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,263.21,0.069,247.4,325.1,9.8,298
2024-06-30T23:06:54.4977304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,262.2,0.068,247.4,325.1,9.8,297
2024-06-30T23:06:54.7477567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,262.2,0.068,247.4,325.1,9.8,297
2024-06-30T23:06:54.9977800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,262.2,0.068,247.4,325.1,10,297
2024-06-30T23:06:55.2476213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,261.09,0.068,247.4,325,9.9,296
2024-06-30T23:06:55.4975691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,260.12,0.095,247.4,325,9.8,295
2024-06-30T23:06:55.7475082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,260.12,0.095,247.4,325,9.6,295
2024-06-30T23:06:56.0131044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,259.12,0.095,247.4,325,9.5,294
2024-06-30T23:06:56.2474579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,258.91,0.095,247.4,324.8,9.5,294
2024-06-30T23:06:56.4973849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,258.92,0.095,247.4,324.8,9.4,294
2024-06-30T23:06:56.7473455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,257.94,0.126,247.4,324.8,9.4,293
2024-06-30T23:06:56.9973077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,258.96,0.126,247.4,324.8,9.2,294
2024-06-30T23:06:57.2472250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,261.08,0.126,247.4,324.9,9.3,296
2024-06-30T23:06:57.4971774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,262.1,0.126,247.4,324.9,9.2,297
2024-06-30T23:06:57.7471458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262.09,0.126,247.4,324.9,9.4,297
2024-06-30T23:06:58.0127341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,264.12,0.126,247.4,324.9,9.4,299
2024-06-30T23:06:58.2469970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,268.47,0.126,247.4,325.2,9.7,303
2024-06-30T23:06:58.5126291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,267.36,0.077,247.4,325.2,9.5,302
2024-06-30T23:06:58.7469651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,266.35,0.077,247.4,325.2,9.5,301
2024-06-30T23:06:59.0125159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,266.35,0.077,247.4,325.2,9.7,301
2024-06-30T23:06:59.2468806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,268.36,0.077,247.4,325.2,10,303
2024-06-30T23:06:59.4967684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.22,0.009,247.4,325.2,10.1,302
2024-06-30T23:06:59.7623272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.22,0.009,247.4,325.2,10.1,302
2024-06-30T23:06:59.9966973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,266.22,0.009,247.4,325.2,10.2,301
2024-06-30T23:07:00.2466204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,265.22,0.009,247.4,325.2,10,300
2024-06-30T23:07:00.4964897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,265.22,0.009,247.4,325.2,10.4,300
2024-06-30T23:07:00.7465708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,263.36,0.103,247.4,325.2,10.3,298
2024-06-30T23:07:00.9964712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,262.35,0.103,247.4,325.2,10.2,297
2024-06-30T23:07:01.2463988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,262.15,0.103,247.4,325,10.2,297
2024-06-30T23:07:01.4963750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,261.14,0.103,247.4,325,10.1,296
2024-06-30T23:07:01.7489323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.18,0.147,247.4,325,10.2,295
2024-06-30T23:07:02.0119108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,260.18,0.147,247.4,325,10.1,295
2024-06-30T23:07:02.2505707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,258.97,0.147,247.4,324.8,9.9,294
2024-06-30T23:07:02.5005575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,255.92,0.147,247.4,324.8,10.1,291
2024-06-30T23:07:02.7503943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.94,0.125,247.4,324.8,10.5,294
2024-06-30T23:07:03.0004795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,259.94,0.125,247.4,324.8,10.8,295
2024-06-30T23:07:03.2504372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,264.09,0.125,247.4,324.9,10.8,299
2024-06-30T23:07:03.5004050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,264.03,0.082,247.4,324.9,10.5,299
2024-06-30T23:07:03.7502915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,264.03,0.082,247.4,324.9,10.5,299
2024-06-30T23:07:04.0002123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,264.03,0.082,247.4,324.9,10.5,299
2024-06-30T23:07:04.2501703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,264.33,0.082,247.4,325.2,10.4,299
2024-06-30T23:07:04.5001028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,264.3,0.062,247.4,325.2,10.2,299
2024-06-30T23:07:04.7500363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,263.3,0.062,247.4,325.2,9.7,298
2024-06-30T23:07:05.0000162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,263.3,0.062,247.4,325.2,9.8,298
2024-06-30T23:07:05.2498940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,263.4,0.062,247.4,325.3,9.7,298
2024-06-30T23:07:05.4999449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,265.38,0.042,247.4,325.3,9.8,300
2024-06-30T23:07:05.7499046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.38,0.042,247.4,325.3,9.8,302
2024-06-30T23:07:05.9998015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,267.38,0.042,247.4,325.3,9.9,302
2024-06-30T23:07:06.2497626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,265.48,0.042,247.4,325.4,9.8,300
2024-06-30T23:07:06.4997312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,264.49,0.051,247.4,325.4,9.9,299
2024-06-30T23:07:06.7496592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,264.49,0.051,247.4,325.4,9.8,299
2024-06-30T23:07:06.9996532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,263.48,0.051,247.4,325.4,9.8,298
2024-06-30T23:07:07.2495813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,262.37,0.051,247.4,325.3,10.3,297
2024-06-30T23:07:07.4995564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,260.42,0.09,247.4,325.3,10,295
2024-06-30T23:07:07.7494980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,258.39,0.09,247.4,325.3,10.5,293
2024-06-30T23:07:07.9994482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,260.41,0.09,247.4,325.3,10.5,295
2024-06-30T23:07:08.2493824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,260.31,0.09,247.4,325.2,10.4,295
2024-06-30T23:07:08.4993623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,260.3,0.082,247.4,325.2,10.2,295
2024-06-30T23:07:08.7492981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,259.3,0.082,247.4,325.2,9.8,294
2024-06-30T23:07:08.9992616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,259.3,0.082,247.4,325.2,9.7,294
2024-06-30T23:07:09.2491551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,260.31,0.082,247.4,325.2,9.6,295
2024-06-30T23:07:09.5075190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,260.31,0.082,247.4,325.2,9.6,295
2024-06-30T23:07:09.7491218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,261.29,0.06,247.4,325.2,9.6,296
2024-06-30T23:07:09.9990302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,261.29,0.06,247.4,325.2,9.6,296
2024-06-30T23:07:10.2490292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.19,0.06,247.4,325.1,9.5,296
2024-06-30T23:07:10.4989463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,260.18,0.06,247.4,325.1,9.6,295
2024-06-30T23:07:10.7488667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,259.19,0.071,247.4,325.1,9.4,294
2024-06-30T23:07:10.9988611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,260.2,0.071,247.4,325.1,9.3,295
2024-06-30T23:07:11.2487469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,260.3,0.071,247.4,325.2,9.1,295
2024-06-30T23:07:11.4987409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,260.31,0.076,247.4,325.2,9.1,295
2024-06-30T23:07:11.7486837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,261.32,0.076,247.4,325.2,9,296
2024-06-30T23:07:11.9986631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,260.31,0.076,247.4,325.2,8.9,295
2024-06-30T23:07:12.2486184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,260.41,0.076,247.4,325.3,8.9,295
2024-06-30T23:07:12.4985724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,261.4,0.062,247.4,325.3,8.8,296
2024-06-30T23:07:12.7484911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,261.39,0.062,247.4,325.3,9.1,296
2024-06-30T23:07:12.9984014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,261.4,0.062,247.4,325.3,8.9,296
2024-06-30T23:07:13.2483357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,262.5,0.062,247.4,325.4,9.1,297
2024-06-30T23:07:13.4983498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,263.54,0.078,247.4,325.4,9.1,298
2024-06-30T23:07:13.7482877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,264.54,0.078,247.4,325.4,9.4,299
2024-06-30T23:07:13.9982785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,264.54,0.078,247.4,325.4,9.6,299
2024-06-30T23:07:14.2482085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,264.73,0.078,247.4,325.6,9.9,299
2024-06-30T23:07:14.4981729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,263.73,0.078,247.4,325.6,9.8,298
2024-06-30T23:07:14.7481436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,264.79,0.114,247.4,325.6,10.1,299
2024-06-30T23:07:14.9980282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,263.78,0.114,247.4,325.6,10.1,298
2024-06-30T23:07:15.2479756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,264.89,0.114,247.4,325.7,10.2,299
2024-06-30T23:07:15.4979764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,263.91,0.134,247.4,325.7,10.2,298
2024-06-30T23:07:15.7479207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.9,0.134,247.4,325.7,10.2,297
2024-06-30T23:07:15.9978425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.9,0.134,247.4,325.7,10.2,297
2024-06-30T23:07:16.2477695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.92,0.134,247.4,325.7,10.1,298
2024-06-30T23:07:16.4977413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.89,0.126,247.4,325.7,10.2,297
2024-06-30T23:07:16.7477000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.9,0.126,247.4,325.7,10.1,298
2024-06-30T23:07:16.9975656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.89,0.126,247.4,325.7,10.1,297
2024-06-30T23:07:17.2475956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.79,0.126,247.4,325.6,10.1,297
2024-06-30T23:07:17.4975602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,263.75,0.09,247.4,325.6,10,298
2024-06-30T23:07:17.7474870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,263.75,0.09,247.4,325.6,9.8,298
2024-06-30T23:07:17.9974018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.77,0.09,247.4,325.6,9.6,300
2024-06-30T23:07:18.2474688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,263.75,0.09,247.4,325.6,9.5,298
2024-06-30T23:07:18.4973648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.71,0.065,247.4,325.6,9.5,298
2024-06-30T23:07:18.7473223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.71,0.065,247.4,325.6,9.5,298
2024-06-30T23:07:18.9973101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,264.72,0.065,247.4,325.6,9.6,299
2024-06-30T23:07:19.2472035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,264.72,0.065,247.4,325.6,9.6,299
2024-06-30T23:07:19.4971604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,264.72,0.065,247.4,325.6,9.5,299
2024-06-30T23:07:19.7470651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,264.72,0.065,247.4,325.6,9.6,299
2024-06-30T23:07:19.9970387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,263.71,0.065,247.4,325.6,9.3,298
2024-06-30T23:07:20.2470372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,264.92,0.065,247.4,325.8,9.4,299
2024-06-30T23:07:20.4969663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,263.87,0.042,247.4,325.8,9.3,298
2024-06-30T23:07:20.7468789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,262.87,0.042,247.4,325.8,9,297
2024-06-30T23:07:20.9967911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,262.87,0.042,247.4,325.8,8.9,297
2024-06-30T23:07:21.2467958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,263.98,0.042,247.4,325.9,8.9,298
2024-06-30T23:07:21.4967133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,262.94,0.024,247.4,325.9,8.8,297
2024-06-30T23:07:21.7467616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,264.95,0.024,247.4,325.9,8.8,299
2024-06-30T23:07:21.9966653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,263.94,0.024,247.4,325.9,8.9,298
2024-06-30T23:07:22.2466485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,261.84,0.024,247.4,325.8,8.8,296
2024-06-30T23:07:22.4965439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,259.91,0.076,247.4,325.8,8.5,294
2024-06-30T23:07:22.7464705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,261.93,0.076,247.4,325.8,8.2,296
2024-06-30T23:07:22.9964550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.93,0.076,247.4,325.8,8.1,296
2024-06-30T23:07:23.2463655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.95,0.076,247.4,325.8,8,297
2024-06-30T23:07:23.4963212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,260.97,0.104,247.4,325.8,8.1,295
2024-06-30T23:07:23.7462767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.97,0.104,247.4,325.8,7.8,294
2024-06-30T23:07:23.9962679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,261.99,0.104,247.4,325.8,8,296
2024-06-30T23:07:24.2461802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,260.07,0.104,247.4,325.9,7.6,294
2024-06-30T23:07:24.4961777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,260.04,0.091,247.4,325.9,8.1,294
2024-06-30T23:07:24.7461008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.06,0.091,247.4,325.9,8.1,296
2024-06-30T23:07:24.9960408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.06,0.091,247.4,325.9,8.5,296
2024-06-30T23:07:25.2459722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,261.25,0.091,247.4,326.1,8.6,295
2024-06-30T23:07:25.4959737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,261.24,0.088,247.4,326.1,8.6,295
2024-06-30T23:07:25.7459034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,261.24,0.088,247.4,326.1,8.5,295
2024-06-30T23:07:25.9958983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.23,0.088,247.4,326.1,8.4,294
2024-06-30T23:07:26.2458176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.23,0.088,247.4,326.1,8.4,294
2024-06-30T23:07:26.4957433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,260.26,0.104,247.4,326.1,8.4,294
2024-06-30T23:07:26.7456874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,260.26,0.104,247.4,326.1,8.3,294
2024-06-30T23:07:26.9956806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,259.24,0.104,247.4,326.1,8.5,293
2024-06-30T23:07:27.2456142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,260.35,0.104,247.4,326.2,8.7,294
2024-06-30T23:07:27.4955618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,259.34,0.103,247.4,326.2,8.9,293
2024-06-30T23:07:27.7455902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,260.35,0.103,247.4,326.2,8.8,294
2024-06-30T23:07:27.9955238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,259.34,0.103,247.4,326.2,8.9,293
2024-06-30T23:07:28.2453193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,260.44,0.103,247.4,326.3,9.2,294
2024-06-30T23:07:28.4953763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,260.43,0.096,247.4,326.3,9.2,294
2024-06-30T23:07:28.7452787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,259.43,0.096,247.4,326.3,8.8,293
2024-06-30T23:07:28.9951811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,259.43,0.096,247.4,326.3,8.8,293
2024-06-30T23:07:29.2451654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,261.66,0.096,247.4,326.5,8.6,295
2024-06-30T23:07:29.4951115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,261.66,0.096,247.4,326.5,8.7,295
2024-06-30T23:07:29.7450927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,260.61,0.069,247.4,326.5,8.4,294
2024-06-30T23:07:29.9949948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,259.6,0.069,247.4,326.5,8.7,293
2024-06-30T23:07:30.2449638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,259.6,0.069,247.4,326.5,8.7,293
2024-06-30T23:07:30.4948251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.56,0.049,247.4,326.5,8.6,292
2024-06-30T23:07:30.7448911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.57,0.049,247.4,326.5,8.5,293
2024-06-30T23:07:30.9948348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,258.56,0.049,247.4,326.5,8.4,292
2024-06-30T23:07:31.2447965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,261.58,0.049,247.4,326.5,8.7,295
2024-06-30T23:07:31.4947457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,261.58,0.049,247.4,326.5,8.7,295
2024-06-30T23:07:31.7446102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.58,0.052,247.4,326.5,8.9,295
2024-06-30T23:07:31.9946537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,260.58,0.052,247.4,326.5,8.8,294
2024-06-30T23:07:32.2445722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.67,0.052,247.4,326.6,8.6,293
2024-06-30T23:07:32.4945479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.67,0.052,247.4,326.6,8.6,292
2024-06-30T23:07:32.7445234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.67,0.045,247.4,326.6,8.8,294
2024-06-30T23:07:32.9944293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,259.66,0.045,247.4,326.6,8.8,293
2024-06-30T23:07:33.2443866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,261.67,0.045,247.4,326.6,8.7,295
2024-06-30T23:07:33.4942876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,261.64,0.028,247.4,326.6,8.8,295
2024-06-30T23:07:33.7443051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,262.65,0.028,247.4,326.6,8.6,296
2024-06-30T23:07:33.9942516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,262.65,0.028,247.4,326.6,8.6,296
2024-06-30T23:07:34.2441839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,261.65,0.028,247.4,326.6,8.4,295
2024-06-30T23:07:34.4942008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,261.67,0.039,247.4,326.6,8.4,295
2024-06-30T23:07:34.7440889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,263.67,0.039,247.4,326.6,8.6,297
2024-06-30T23:07:34.9939976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,261.67,0.039,247.4,326.6,8.4,295
2024-06-30T23:07:35.2440026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.57,0.039,247.4,326.5,8.5,296
2024-06-30T23:07:35.4939490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.57,0.039,247.4,326.5,8.5,296
2024-06-30T23:07:35.7438976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.61,0.07,247.4,326.5,8.6,295
2024-06-30T23:07:35.9938377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.61,0.07,247.4,326.5,8.6,295
2024-06-30T23:07:36.2438157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.61,0.07,247.4,326.5,8.6,295
2024-06-30T23:07:36.4967092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.61,0.07,247.4,326.5,8.3,294
2024-06-30T23:07:36.7437077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.67,0.096,247.4,326.5,8.1,295
2024-06-30T23:07:36.9936631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.66,0.096,247.4,326.5,8.4,295
2024-06-30T23:07:37.2436079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,261.76,0.096,247.4,326.6,8.5,295
2024-06-30T23:07:37.4936017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,261.79,0.116,247.4,326.6,8.7,295
2024-06-30T23:07:37.7435377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,262.8,0.116,247.4,326.6,8.7,296
2024-06-30T23:07:37.9934890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,261.79,0.116,247.4,326.6,8.9,295
2024-06-30T23:07:38.2433611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,263.1,0.116,247.4,326.9,8.8,296
2024-06-30T23:07:38.4933694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,262.1,0.123,247.4,326.9,8.9,295
2024-06-30T23:07:38.7433624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,262.1,0.123,247.4,326.9,9.1,295
2024-06-30T23:07:38.9932453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,263.11,0.123,247.4,326.9,9.1,296
2024-06-30T23:07:39.2431821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,263.21,0.123,247.4,327,9,296
2024-06-30T23:07:39.4931592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,263.22,0.123,247.4,327,8.8,296
2024-06-30T23:07:39.7431129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,263.19,0.112,247.4,327,9,296
2024-06-30T23:07:39.9930702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,261.17,0.112,247.4,327,9,294
2024-06-30T23:07:40.2429993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,258.95,0.112,247.4,326.8,8.8,292
2024-06-30T23:07:40.4929465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,257.94,0.112,247.4,326.8,8.6,291
2024-06-30T23:07:40.7428394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,260.97,0.108,247.4,326.8,8.4,294
2024-06-30T23:07:40.9928735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.99,0.108,247.4,326.8,8.4,295
2024-06-30T23:07:41.2428070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260.87,0.108,247.4,326.7,8.3,294
2024-06-30T23:07:41.4927424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.85,0.091,247.4,326.7,8.3,294
2024-06-30T23:07:41.7427344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.87,0.091,247.4,326.7,8.1,296
2024-06-30T23:07:41.9926497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,261.86,0.091,247.4,326.7,8,295
2024-06-30T23:07:42.2425922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,262.97,0.091,247.4,326.8,8,296
2024-06-30T23:07:42.4925491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.92,0.058,247.4,326.8,8,297
2024-06-30T23:07:42.7424399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.92,0.058,247.4,326.8,8,297
2024-06-30T23:07:42.9924676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,262.91,0.058,247.4,326.8,8.1,296
2024-06-30T23:07:43.2424803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.22,0.058,247.4,327.1,8.2,297
2024-06-30T23:07:43.4922934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.17,0.032,247.4,327.1,8.1,298
2024-06-30T23:07:43.7423717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.16,0.032,247.4,327.1,8,296
2024-06-30T23:07:43.9922491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262.16,0.032,247.4,327.1,8.1,295
2024-06-30T23:07:44.2422003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.26,0.032,247.4,327.2,8.1,296
2024-06-30T23:07:44.4921482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.31,0.057,247.4,327.2,7.9,295
2024-06-30T23:07:44.7420571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,262.3,0.057,247.4,327.2,8.1,295
2024-06-30T23:07:44.9920628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,262.3,0.057,247.4,327.2,8.1,295
2024-06-30T23:07:45.2419678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.5,0.057,247.4,327.4,8.2,295
2024-06-30T23:07:45.4919627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,262.5,0.057,247.4,327.4,8.5,295
2024-06-30T23:07:45.7419469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,262.63,0.133,247.4,327.4,8.6,295
2024-06-30T23:07:45.9918776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.66,0.133,247.4,327.4,8.3,296
2024-06-30T23:07:46.2418301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262.75,0.133,247.4,327.5,8.2,295
2024-06-30T23:07:46.4918154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.84,0.183,247.4,327.5,8.3,295
2024-06-30T23:07:46.7417136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.84,0.183,247.4,327.5,8.3,295
2024-06-30T23:07:46.9916569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,260.78,0.183,247.4,327.5,8.7,293
2024-06-30T23:07:47.2415763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,259.75,0.183,247.4,327.5,8.8,292
2024-06-30T23:07:47.4915105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.73,0.183,247.4,327.5,9,291
2024-06-30T23:07:47.7413987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,257.71,0.183,247.4,327.5,9,290
2024-06-30T23:07:47.9914180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,256.68,0.183,247.4,327.5,9.2,289
2024-06-30T23:07:48.2412708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,257.6,0.183,247.4,327.4,9.2,290
2024-06-30T23:07:48.5068786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,258.57,0.134,247.4,327.4,9,291
2024-06-30T23:07:48.7412882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,259.58,0.134,247.4,327.4,9,292
2024-06-30T23:07:48.9911922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,258.57,0.134,247.4,327.4,8.8,291
2024-06-30T23:07:49.2411897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,258.37,0.134,247.4,327.2,8.7,291
2024-06-30T23:07:49.4911688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,259.39,0.134,247.4,327.2,8.6,292
2024-06-30T23:07:49.7410056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.27,0.047,247.4,327.2,8.4,292
2024-06-30T23:07:49.9909888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,259.27,0.047,247.4,327.2,8.3,292
2024-06-30T23:07:50.2410176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,260.17,0.047,247.4,327.1,8.1,293
2024-06-30T23:07:50.4909040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,259.17,0.047,247.4,327.1,7.9,292
2024-06-30T23:07:50.7409245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.17,0.042,247.4,327.1,7.8,293
2024-06-30T23:07:50.9908723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.17,0.042,247.4,327.1,7.6,293
2024-06-30T23:07:51.2407698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,260.27,0.042,247.4,327.2,7.3,293
2024-06-30T23:07:51.4907100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.32,0.067,247.4,327.2,7.4,293
2024-06-30T23:07:51.7406634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.34,0.067,247.4,327.2,7.2,295
2024-06-30T23:07:52.0062204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.34,0.067,247.4,327.2,7.2,295
2024-06-30T23:07:52.2405652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.44,0.067,247.4,327.3,7.3,295
2024-06-30T23:07:52.4904898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.41,0.051,247.4,327.3,7.4,296
2024-06-30T23:07:52.7404468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.42,0.051,247.4,327.3,7.4,297
2024-06-30T23:07:52.9903570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,261.4,0.051,247.4,327.3,7.2,294
2024-06-30T23:07:53.2403108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.58,0.051,247.4,327.5,7.4,291
2024-06-30T23:07:53.4981652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,260.59,0.051,247.4,327.5,7.8,293
2024-06-30T23:07:53.7402522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,260.59,0.051,247.4,327.5,7.7,293
2024-06-30T23:07:54.0057315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,258.57,0.051,247.4,327.5,7.6,291
2024-06-30T23:07:54.2557138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,260.69,0.051,247.4,327.6,7.8,293
2024-06-30T23:07:54.5056966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,260.76,0.092,247.4,327.6,7.6,293
2024-06-30T23:07:54.7399471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.79,0.092,247.4,327.6,7.5,295
2024-06-30T23:07:54.9899010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.79,0.092,247.4,327.6,7.4,295
2024-06-30T23:07:55.2398329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.85,0.092,247.4,327.7,7.4,292
2024-06-30T23:07:55.5053077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.85,0.092,247.4,327.7,7,291
2024-06-30T23:07:55.7554064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.88,0.106,247.4,327.7,7.4,292
2024-06-30T23:07:55.9896989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,259.88,0.106,247.4,327.7,7.2,292
2024-06-30T23:07:56.2395721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,258.87,0.106,247.4,327.7,7.2,291
2024-06-30T23:07:56.4896091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,258.87,0.111,247.4,327.7,7.3,291
2024-06-30T23:07:56.7552044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,256.85,0.111,247.4,327.7,7.1,289
2024-06-30T23:07:56.9895515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.84,0.111,247.4,327.7,7.2,289
2024-06-30T23:07:57.2393934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,261.92,0.111,247.4,327.7,7.2,294
2024-06-30T23:07:57.5049659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.93,0.112,247.4,327.7,7.4,295
2024-06-30T23:07:57.7392936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,264.96,0.112,247.4,327.7,7.4,297
2024-06-30T23:07:57.9892187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265.98,0.112,247.4,327.7,7.4,298
2024-06-30T23:07:58.2547658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.07,0.112,247.4,327.8,7.5,298
2024-06-30T23:07:58.4891374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.06,0.104,247.4,327.8,7.8,299
2024-06-30T23:07:58.7546809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.05,0.104,247.4,327.8,8,299
2024-06-30T23:07:58.9890443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.04,0.104,247.4,327.8,8.1,298
2024-06-30T23:07:59.2389408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.05,0.104,247.4,327.8,8,299
2024-06-30T23:07:59.5045354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,266.04,0.103,247.4,327.8,8,298
2024-06-30T23:07:59.7544573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,266.02,0.103,247.4,327.8,8.4,298
2024-06-30T23:08:00.0043050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,264,0.103,247.4,327.8,8.4,296
2024-06-30T23:08:00.2387628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.01,0.103,247.4,327.8,8.5,297
2024-06-30T23:08:00.4886961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.01,0.103,247.4,327.8,8.5,297
2024-06-30T23:08:00.7386587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,265,0.095,247.4,327.8,8.4,297
2024-06-30T23:08:00.9886176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,265,0.095,247.4,327.8,8.3,297
2024-06-30T23:08:01.2385394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263.88,0.095,247.4,327.7,8.4,296
2024-06-30T23:08:01.5040522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263.88,0.095,247.4,327.7,8.4,296
2024-06-30T23:08:01.7540246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.83,0.077,247.4,327.7,8.3,294
2024-06-30T23:08:02.0039758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.83,0.077,247.4,327.7,8.3,294
2024-06-30T23:08:02.2383100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.82,0.077,247.4,327.7,8.2,293
2024-06-30T23:08:02.4882532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,260.77,0.047,247.4,327.7,8.4,293
2024-06-30T23:08:02.7381952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,260.78,0.047,247.4,327.7,8.3,293
2024-06-30T23:08:02.9881405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.78,0.047,247.4,327.7,8.2,294
2024-06-30T23:08:03.2536654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,261.88,0.047,247.4,327.8,8,294
2024-06-30T23:08:03.4880798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.81,0.007,247.4,327.8,8,294
2024-06-30T23:08:03.7379645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,262.81,0.007,247.4,327.8,7.9,295
2024-06-30T23:08:03.9879108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.81,0.007,247.4,327.8,7.8,295
2024-06-30T23:08:04.2378569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,264.92,0.007,247.4,327.9,7.7,297
2024-06-30T23:08:04.4878104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,264.92,0.007,247.4,327.9,7.5,297
2024-06-30T23:08:04.7377513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.99,0.038,247.4,327.9,7.3,297
2024-06-30T23:08:04.9877147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266,0.038,247.4,327.9,7.1,298
2024-06-30T23:08:05.2376353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266,0.038,247.4,327.9,7,298
2024-06-30T23:08:05.4875632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267,0.038,247.4,327.9,7,299
2024-06-30T23:08:05.7375025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.05,0.054,247.4,327.9,6.8,298
2024-06-30T23:08:05.9874806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.04,0.054,247.4,327.9,6.9,298
2024-06-30T23:08:06.2374172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.04,0.054,247.4,327.9,6.9,297
2024-06-30T23:08:06.4873575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.03,0.054,247.4,327.9,7,296
2024-06-30T23:08:06.7373554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.98,0.038,247.4,327.9,6.9,295
2024-06-30T23:08:06.9871472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,261.98,0.038,247.4,327.9,7,294
2024-06-30T23:08:07.2372292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.97,0.038,247.4,327.9,7,292
2024-06-30T23:08:07.4871828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.07,0.095,247.4,327.9,7.1,292
2024-06-30T23:08:07.7371303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.08,0.095,247.4,327.9,7.3,293
2024-06-30T23:08:08.0026265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.08,0.095,247.4,327.9,7.5,294
2024-06-30T23:08:08.2526169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,264.21,0.095,247.4,328,7.5,296
2024-06-30T23:08:08.5025283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.3,0.146,247.4,328,7.7,295
2024-06-30T23:08:08.7525790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.32,0.146,247.4,328,8,297
2024-06-30T23:08:09.0024640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.34,0.146,247.4,328,7.9,298
2024-06-30T23:08:09.2524302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.53,0.146,247.4,328.2,8,297
2024-06-30T23:08:09.5023538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,264.5,0.146,247.4,328.2,8.1,296
2024-06-30T23:08:09.7522846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.51,0.145,247.4,328.2,8,296
2024-06-30T23:08:10.0022778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.49,0.145,247.4,328.2,7.9,295
2024-06-30T23:08:10.2521920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.48,0.145,247.4,328.2,8.1,295
2024-06-30T23:08:10.5019891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.38,0.104,247.4,328.2,8.1,293
2024-06-30T23:08:10.7520771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,260.37,0.104,247.4,328.2,7.8,292
2024-06-30T23:08:11.0020541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,259.36,0.104,247.4,328.2,7.7,291
2024-06-30T23:08:11.2519766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.14,0.104,247.4,328,7.4,289
2024-06-30T23:08:11.5019552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.08,0.065,247.4,328,7.1,288
2024-06-30T23:08:11.7519212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,258.1,0.065,247.4,328,6.9,290
2024-06-30T23:08:11.9861812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.1,0.065,247.4,328,6.8,290
2024-06-30T23:08:12.2361413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258,0.065,247.4,327.9,6.7,290
2024-06-30T23:08:12.4861117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,257.99,0.052,247.4,327.9,6.4,290
2024-06-30T23:08:12.7360808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,261.01,0.052,247.4,327.9,6.5,293
2024-06-30T23:08:12.9859853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.02,0.052,247.4,327.9,6.4,294
2024-06-30T23:08:13.2359085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,264.23,0.052,247.4,328.1,6.4,296
2024-06-30T23:08:13.4859230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.24,0.052,247.4,328.1,6.4,297
2024-06-30T23:08:13.7358752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.19,0.031,247.4,328.1,6.5,298
2024-06-30T23:08:13.9857892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.19,0.031,247.4,328.1,6.6,298
2024-06-30T23:08:14.2357197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,266.59,0.031,247.4,328.5,6.7,298
2024-06-30T23:08:14.5012807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.71,0.08,247.4,328.5,6.7,297
2024-06-30T23:08:14.7512715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,264.7,0.08,247.4,328.5,6.9,296
2024-06-30T23:08:15.0012729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.68,0.08,247.4,328.5,7.1,295
2024-06-30T23:08:15.2512020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.69,0.08,247.4,328.5,7.2,296
2024-06-30T23:08:15.5011227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.84,0.139,247.4,328.5,7.1,296
2024-06-30T23:08:15.7510319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,260.76,0.139,247.4,328.5,7.2,292
2024-06-30T23:08:16.0010237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.73,0.139,247.4,328.5,7.5,291
2024-06-30T23:08:16.2509695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,259.53,0.139,247.4,328.3,7.4,291
2024-06-30T23:08:16.4853750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.55,0.158,247.4,328.3,7.5,291
2024-06-30T23:08:16.7507906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.49,0.158,247.4,328.3,7.4,288
2024-06-30T23:08:17.0008423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.47,0.158,247.4,328.3,7.4,287
2024-06-30T23:08:17.2507297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.39,0.158,247.4,328.2,7.4,288
2024-06-30T23:08:17.4850070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.41,0.158,247.4,328.2,7.5,289
2024-06-30T23:08:17.7506067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.28,0.096,247.4,328.2,7.5,285
2024-06-30T23:08:18.0005903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,252.26,0.096,247.4,328.2,7.7,284
2024-06-30T23:08:18.2504129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,256.51,0.096,247.4,328.4,7.9,288
2024-06-30T23:08:18.4848412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,257.52,0.096,247.4,328.4,7.8,289
2024-06-30T23:08:18.7503965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,257.44,0.033,247.4,328.4,7.8,289
2024-06-30T23:08:19.0003660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,256.44,0.033,247.4,328.4,7.6,288
2024-06-30T23:08:19.2503331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,258.55,0.033,247.4,328.5,7.6,290
2024-06-30T23:08:19.5002903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,258.55,0.033,247.4,328.5,7.6,290
2024-06-30T23:08:19.7501959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,257.58,0.064,247.4,328.5,7.9,289
2024-06-30T23:08:19.9999724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,257.58,0.064,247.4,328.5,8.2,289
2024-06-30T23:08:20.2500979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,257.58,0.064,247.4,328.5,8.2,289
2024-06-30T23:08:20.5000903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,257.6,0.084,247.4,328.5,8.4,289
2024-06-30T23:08:20.7499881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,256.59,0.084,247.4,328.5,8.6,288
2024-06-30T23:08:20.9999998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,255.58,0.084,247.4,328.5,8.5,287
2024-06-30T23:08:21.2499036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,253.46,0.084,247.4,328.4,8.4,285
2024-06-30T23:08:21.4998239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,251.44,0.084,247.4,328.4,8.1,283
2024-06-30T23:08:21.7542351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247.4,0.097,247.4,328.4,8.1,279
2024-06-30T23:08:21.9997738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,248.41,0.097,247.4,328.4,8.1,280
2024-06-30T23:08:22.2497323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,251.35,0.097,247.4,328.3,8.1,283
2024-06-30T23:08:22.4996199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.33,0.077,247.4,328.3,8.1,282
2024-06-30T23:08:22.7496182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.33,0.077,247.4,328.3,8.1,282
2024-06-30T23:08:22.9995439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.32,0.077,247.4,328.3,8.1,281
2024-06-30T23:08:23.2494948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,248.41,0.077,247.4,328.4,8,280
2024-06-30T23:08:23.4994716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.42,0.077,247.4,328.4,7.9,281
2024-06-30T23:08:23.7493357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.44,0.077,247.4,328.4,8.3,283
2024-06-30T23:08:23.9992841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,256.44,0.039,247.4,328.4,8.3,288
2024-06-30T23:08:24.2493126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,255.64,0.039,247.4,328.6,8.1,287
2024-06-30T23:08:24.4993203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,257.65,0.039,247.4,328.6,8.3,289
2024-06-30T23:08:24.7491855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.68,0.062,247.4,328.6,8.1,289
2024-06-30T23:08:24.9991434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.7,0.062,247.4,328.6,7.9,292
2024-06-30T23:08:25.2490814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,261.91,0.062,247.4,328.8,8,293
2024-06-30T23:08:25.4990575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,262.92,0.062,247.4,328.8,8,294
2024-06-30T23:08:25.7489632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,262.99,0.097,247.4,328.8,7.9,294
2024-06-30T23:08:25.9989679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,260.97,0.097,247.4,328.8,7.9,292
2024-06-30T23:08:26.2488505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.83,0.097,247.4,328.7,8,289
2024-06-30T23:08:26.4988343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.85,0.116,247.4,328.7,7.9,289
2024-06-30T23:08:26.7487827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,258.87,0.116,247.4,328.7,7.7,290
2024-06-30T23:08:26.9987604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.84,0.116,247.4,328.7,8,288
2024-06-30T23:08:27.2486725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.73,0.116,247.4,328.6,8,288
2024-06-30T23:08:27.4985930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,256.74,0.116,247.4,328.6,7.8,288
2024-06-30T23:08:27.7486564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,254.71,0.118,247.4,328.6,7.7,286
2024-06-30T23:08:27.9985191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,253.69,0.118,247.4,328.6,7.9,285
2024-06-30T23:08:28.2483221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,253.69,0.118,247.4,328.6,8.1,285
2024-06-30T23:08:28.4983856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,253.69,0.118,247.4,328.6,8.4,285
2024-06-30T23:08:28.7483764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,253.67,0.089,247.4,328.6,8.3,285
2024-06-30T23:08:28.9983205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,250.64,0.089,247.4,328.6,8,282
2024-06-30T23:08:29.2482310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,251.75,0.089,247.4,328.7,8,283
2024-06-30T23:08:29.4981751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,251.75,0.089,247.4,328.7,8.3,283
2024-06-30T23:08:29.7482070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,252.75,0.079,247.4,328.7,7.9,284
2024-06-30T23:08:29.9980289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,251.74,0.079,247.4,328.7,7.8,283
2024-06-30T23:08:30.2535656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.85,0.079,247.4,328.8,8,284
2024-06-30T23:08:30.4980209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,253.9,0.125,247.4,328.8,8.1,285
2024-06-30T23:08:30.7479499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,256.95,0.125,247.4,328.8,8,288
2024-06-30T23:08:30.9978960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,257.95,0.125,247.4,328.8,8.5,289
2024-06-30T23:08:31.2479060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,256.84,0.125,247.4,328.7,8.5,288
2024-06-30T23:08:31.4977680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,254.81,0.125,247.4,328.7,8.6,286
2024-06-30T23:08:31.7477407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,253.78,0.114,247.4,328.7,8.7,285
2024-06-30T23:08:31.9976897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,253.78,0.114,247.4,328.7,8.8,285
2024-06-30T23:08:32.2476957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,252.67,0.114,247.4,328.6,8.6,284
2024-06-30T23:08:32.4975725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,250.64,0.114,247.4,328.6,8.3,282
2024-06-30T23:08:32.7474984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,248.61,0.065,247.4,328.6,8.2,280
2024-06-30T23:08:32.9974791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,248.61,0.065,247.4,328.6,7.7,280
2024-06-30T23:08:33.2318605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249.62,0.065,247.4,328.6,7.8,281
2024-06-30T23:08:33.4974034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249.62,0.065,247.4,328.6,7.8,281
2024-06-30T23:08:33.7474135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,250.62,0.041,247.4,328.6,7.9,282
2024-06-30T23:08:33.9973132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,249.61,0.041,247.4,328.6,7.7,281
2024-06-30T23:08:34.2472776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250.82,0.041,247.4,328.8,7.8,282
2024-06-30T23:08:34.4972009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,251.83,0.051,247.4,328.8,7.9,283
2024-06-30T23:08:34.7471705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,254.85,0.051,247.4,328.8,8.1,286
2024-06-30T23:08:34.9825812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,254.85,0.051,247.4,328.8,8.1,286
2024-06-30T23:08:35.2470214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.05,0.051,247.4,329,8.1,286
2024-06-30T23:08:35.4970456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,257.12,0.102,247.4,329,7.9,288
2024-06-30T23:08:35.7333122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.1,0.102,247.4,329,8.1,286
2024-06-30T23:08:35.9833361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.1,0.102,247.4,329,8.1,286
2024-06-30T23:08:36.2332210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.01,0.102,247.4,328.9,8,287
2024-06-30T23:08:36.4831718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255,0.102,247.4,328.9,8.1,286
2024-06-30T23:08:36.7487353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,255.01,0.113,247.4,328.9,8.1,286
2024-06-30T23:08:36.9830718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,252.98,0.113,247.4,328.9,8.1,284
2024-06-30T23:08:37.2486236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.96,0.113,247.4,328.9,8.2,283
2024-06-30T23:08:37.4985924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.95,0.113,247.4,328.9,8.2,282
2024-06-30T23:08:37.7485545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,248.92,0.091,247.4,328.9,8.2,280
2024-06-30T23:08:37.9829131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,250.94,0.091,247.4,328.9,8.4,282
2024-06-30T23:08:38.2485106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,252.96,0.091,247.4,328.9,8.7,284
2024-06-30T23:08:38.4983679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.94,0.08,247.4,328.9,8.4,283
2024-06-30T23:08:38.7326942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,249.92,0.08,247.4,328.9,8.3,281
2024-06-30T23:08:38.9826862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,249.92,0.08,247.4,328.9,8.2,281
2024-06-30T23:08:39.2325948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.05,0.08,247.4,329,8,283
2024-06-30T23:08:39.4825323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.06,0.08,247.4,329,7.9,284
2024-06-30T23:08:39.7481638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,254.05,0.058,247.4,329,7.8,285
2024-06-30T23:08:39.9981000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.06,0.058,247.4,329,7.9,286
2024-06-30T23:08:40.2480946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.16,0.058,247.4,329.1,7.8,286
2024-06-30T23:08:40.4823586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,257.17,0.058,247.4,329.1,7.7,288
2024-06-30T23:08:40.7322872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,257.21,0.089,247.4,329.1,7.6,288
2024-06-30T23:08:40.9978455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.21,0.089,247.4,329.1,7.7,288
2024-06-30T23:08:41.2478713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,258.23,0.089,247.4,329.1,7.6,289
2024-06-30T23:08:41.4977999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,257.21,0.089,247.4,329.1,7.8,288
2024-06-30T23:08:41.7477835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,258.28,0.126,247.4,329.1,7.6,289
2024-06-30T23:08:41.9977168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.29,0.126,247.4,329.1,7.8,290
2024-06-30T23:08:42.2476308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,258.37,0.126,247.4,329.2,7.9,289
2024-06-30T23:08:42.4819665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,257.36,0.126,247.4,329.2,7.9,288
2024-06-30T23:08:42.7475277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,256.35,0.134,247.4,329.2,8,287
2024-06-30T23:08:42.9974343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,255.33,0.134,247.4,329.2,8,286
2024-06-30T23:08:43.2474524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.28,0.134,247.4,329.2,8.1,283
2024-06-30T23:08:43.4974566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.26,0.124,247.4,329.2,8.2,282
2024-06-30T23:08:43.7333696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.26,0.124,247.4,329.2,8.1,282
2024-06-30T23:08:43.9972448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,250.24,0.124,247.4,329.2,8.3,281
2024-06-30T23:08:44.2472169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,248.92,0.124,247.4,328.9,8.2,280
2024-06-30T23:08:44.4971717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,249.94,0.124,247.4,328.9,7.9,281
2024-06-30T23:08:44.7470934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,250.94,0.095,247.4,328.9,8,282
2024-06-30T23:08:44.9971496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.93,0.095,247.4,328.9,7.9,281
2024-06-30T23:08:45.2470632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,247.8,0.095,247.4,328.8,7.9,279
2024-06-30T23:08:45.4969836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.84,0.095,247.4,328.8,7.8,282
2024-06-30T23:08:45.7469856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,253.85,0.065,247.4,328.8,7.8,285
2024-06-30T23:08:45.9968800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,253.85,0.065,247.4,328.8,7.9,285
2024-06-30T23:08:46.2467825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,253.15,0.065,247.4,329.1,7.8,284
2024-06-30T23:08:46.4967234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.15,0.065,247.4,329.1,8,285
2024-06-30T23:08:46.7467837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,253.19,0.123,247.4,329.1,7.9,284
2024-06-30T23:08:46.9967254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,252.17,0.123,247.4,329.1,8,283
2024-06-30T23:08:47.2466823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,254.51,0.123,247.4,329.4,8,285
2024-06-30T23:08:47.4965603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.52,0.123,247.4,329.4,8.2,286
2024-06-30T23:08:47.7464643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.54,0.152,247.4,329.4,8.8,286
2024-06-30T23:08:47.9965402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.53,0.152,247.4,329.4,8.5,285
2024-06-30T23:08:48.2464361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.61,0.152,247.4,329.5,8.5,284
2024-06-30T23:08:48.4963792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,251.57,0.152,247.4,329.5,8.6,282
2024-06-30T23:08:48.7463802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.52,0.133,247.4,329.5,8.4,279
2024-06-30T23:08:48.9962454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,249.53,0.133,247.4,329.5,8.2,280
2024-06-30T23:08:49.2462312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.31,0.133,247.4,329.3,8.4,279
2024-06-30T23:08:49.4961909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,249.33,0.133,247.4,329.3,8.3,280
2024-06-30T23:08:49.7460421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,249.32,0.097,247.4,329.3,8.2,280
2024-06-30T23:08:49.9804398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,248.31,0.097,247.4,329.3,8.1,279
2024-06-30T23:08:50.2460783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,248.21,0.097,247.4,329.2,7.9,279
2024-06-30T23:08:50.4959531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,250.23,0.097,247.4,329.2,8,281
2024-06-30T23:08:50.7303194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.22,0.046,247.4,329.2,7.8,281
2024-06-30T23:08:50.9802573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.22,0.046,247.4,329.2,7.8,282
2024-06-30T23:08:51.2458153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,251.22,0.046,247.4,329.2,7.6,282
2024-06-30T23:08:51.4801248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,252.23,0.046,247.4,329.2,7.5,283
2024-06-30T23:08:51.7456620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.23,0.041,247.4,329.2,7.4,283
2024-06-30T23:08:51.9956374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.23,0.041,247.4,329.2,7.4,284
2024-06-30T23:08:52.2456039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.34,0.041,247.4,329.3,7.4,286
2024-06-30T23:08:52.4798975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.34,0.041,247.4,329.3,7.4,285
2024-06-30T23:08:52.7298918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,254.39,0.096,247.4,329.3,7.4,285
2024-06-30T23:08:52.9798380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,254.39,0.096,247.4,329.3,7.4,285
2024-06-30T23:08:53.2454100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,253.48,0.096,247.4,329.4,7.4,284
2024-06-30T23:08:53.4870687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,254.49,0.096,247.4,329.4,7.4,285
2024-06-30T23:08:53.7370362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.53,0.138,247.4,329.4,7.5,285
2024-06-30T23:08:53.9868803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,254.53,0.138,247.4,329.4,7.3,285
2024-06-30T23:08:54.2369382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,253.62,0.138,247.4,329.5,7.4,284
2024-06-30T23:08:54.4869072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.62,0.138,247.4,329.5,7.3,284
2024-06-30T23:08:54.7367278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252.61,0.158,247.4,329.5,7.3,283
2024-06-30T23:08:54.9867683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,250.57,0.158,247.4,329.5,7.3,281
2024-06-30T23:08:55.2366784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,251.59,0.158,247.4,329.5,7.1,282
2024-06-30T23:08:55.4866987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,251.59,0.158,247.4,329.5,7.2,282
2024-06-30T23:08:55.7366265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,251.59,0.151,247.4,329.5,7.1,282
2024-06-30T23:08:55.9865700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.6,0.151,247.4,329.5,7.5,283
2024-06-30T23:08:56.2365162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,253.52,0.151,247.4,329.4,7.7,284
2024-06-30T23:08:56.4864907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.54,0.151,247.4,329.4,7.6,285
2024-06-30T23:08:56.7363941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,252.49,0.136,247.4,329.4,7.7,283
2024-06-30T23:08:56.9863480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,251.47,0.136,247.4,329.4,7.9,282
2024-06-30T23:08:57.2362938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.49,0.136,247.4,329.4,8,283
2024-06-30T23:08:57.4863055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.49,0.136,247.4,329.4,8.1,283
2024-06-30T23:08:57.7362177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,254.52,0.136,247.4,329.4,8.2,285
2024-06-30T23:08:57.9861849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,255.54,0.136,247.4,329.4,8.1,286
2024-06-30T23:08:58.2361042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,254.52,0.136,247.4,329.4,8.3,285
2024-06-30T23:08:58.4860477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,253.5,0.136,247.4,329.4,8,284
2024-06-30T23:08:58.7360176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,255.55,0.151,247.4,329.4,8.1,286
2024-06-30T23:08:58.9859420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.56,0.151,247.4,329.4,8.4,287
2024-06-30T23:08:59.2359610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.76,0.151,247.4,329.6,8.7,287
2024-06-30T23:08:59.4858647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.74,0.151,247.4,329.6,9,286
2024-06-30T23:08:59.7358493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,255.73,0.143,247.4,329.6,8.9,286
2024-06-30T23:08:59.9857526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,254.72,0.143,247.4,329.6,8.8,285
2024-06-30T23:09:00.2357319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,254.72,0.143,247.4,329.6,9,285
2024-06-30T23:09:00.4856102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,253.71,0.143,247.4,329.6,8.5,284
2024-06-30T23:09:00.7356109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,252.66,0.099,247.4,329.6,8.3,283
2024-06-30T23:09:00.9855600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,250.64,0.099,247.4,329.6,8.2,281
2024-06-30T23:09:01.2355501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,253.58,0.099,247.4,329.5,7.8,284
2024-06-30T23:09:01.4854718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,248.51,0.099,247.4,329.5,7.6,279
2024-06-30T23:09:01.7354100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.51,0.058,247.4,329.5,7.2,279
2024-06-30T23:09:01.9853593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.51,0.058,247.4,329.5,7.2,279
2024-06-30T23:09:02.2353315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,246.39,0.058,247.4,329.4,7.2,277
2024-06-30T23:09:02.4852134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.42,0.058,247.4,329.4,7.4,280
2024-06-30T23:09:02.7351884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.43,0.058,247.4,329.4,7.7,282
2024-06-30T23:09:02.9851805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,248.41,0.058,247.4,329.4,7.7,279
2024-06-30T23:09:03.2351775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,250.42,0.058,247.4,329.4,7.6,281
2024-06-30T23:09:03.4850721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.43,0.058,247.4,329.4,7.7,282
2024-06-30T23:09:03.7350144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.53,0.112,247.4,329.4,8,287
2024-06-30T23:09:03.9849916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,258.55,0.112,247.4,329.4,8.3,289
2024-06-30T23:09:04.2349287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,258.65,0.112,247.4,329.5,8.5,289
2024-06-30T23:09:04.4848452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,258.65,0.112,247.4,329.5,8.2,289
2024-06-30T23:09:04.7348736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.69,0.144,247.4,329.5,8.4,289
2024-06-30T23:09:04.9847657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.69,0.144,247.4,329.5,8.5,289
2024-06-30T23:09:05.2347465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,256.76,0.144,247.4,329.6,8.2,287
2024-06-30T23:09:05.4846403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.76,0.144,247.4,329.6,8.3,287
2024-06-30T23:09:05.7345674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.75,0.129,247.4,329.6,8.1,287
2024-06-30T23:09:05.9845609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,255.73,0.129,247.4,329.6,8,286
2024-06-30T23:09:06.2345017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.65,0.129,247.4,329.5,7.8,287
2024-06-30T23:09:06.4843504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,254.62,0.129,247.4,329.5,7.7,285
2024-06-30T23:09:06.7342690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.56,0.079,247.4,329.5,7.5,284
2024-06-30T23:09:06.9843867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,252.55,0.079,247.4,329.5,7.6,283
2024-06-30T23:09:07.2343122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.44,0.079,247.4,329.4,7.6,282
2024-06-30T23:09:07.4842153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.44,0.079,247.4,329.4,7.6,282
2024-06-30T23:09:07.7342103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,250.42,0.041,247.4,329.4,7.4,281
2024-06-30T23:09:07.9841514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,247.4,0.041,247.4,329.4,7.4,278
2024-06-30T23:09:08.2341459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.49,0.041,247.4,329.5,7.4,277
2024-06-30T23:09:08.4840997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,248.51,0.041,247.4,329.5,7.3,279
2024-06-30T23:09:08.7340291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,251.52,0.038,247.4,329.5,7.3,282
2024-06-30T23:09:08.9839113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.52,0.038,247.4,329.5,7.6,282
2024-06-30T23:09:09.2339341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.62,0.038,247.4,329.6,7.6,282
2024-06-30T23:09:09.4838579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.62,0.038,247.4,329.6,7.6,282
2024-06-30T23:09:09.7338165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.66,0.084,247.4,329.6,7.8,283
2024-06-30T23:09:09.9837932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,250.64,0.084,247.4,329.6,7.4,281
2024-06-30T23:09:10.2337122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.74,0.084,247.4,329.7,7,281
2024-06-30T23:09:10.4836535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.72,0.084,247.4,329.7,6.9,279
2024-06-30T23:09:10.7336098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,249.74,0.13,247.4,329.7,7.1,280
2024-06-30T23:09:10.9835659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,249.74,0.13,247.4,329.7,7.1,280
2024-06-30T23:09:11.2334895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,248.62,0.13,247.4,329.6,6.8,279
2024-06-30T23:09:11.4834955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,247.6,0.134,247.4,329.6,6.7,278
2024-06-30T23:09:11.7334041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.7,0.134,247.4,329.6,7.4,283
2024-06-30T23:09:11.9833749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,255.75,0.134,247.4,329.6,7.4,286
2024-06-30T23:09:12.2333459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.63,0.134,247.4,329.5,7.5,285
2024-06-30T23:09:12.4833031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,251.58,0.134,247.4,329.5,7.4,282
2024-06-30T23:09:12.7332102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,250.55,0.112,247.4,329.5,7.3,281
2024-06-30T23:09:12.9832004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.56,0.112,247.4,329.5,7.5,282
2024-06-30T23:09:13.2331612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.45,0.112,247.4,329.4,7.5,281
2024-06-30T23:09:13.4830916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,248.42,0.112,247.4,329.4,7.4,279
2024-06-30T23:09:13.7330480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,249.42,0.082,247.4,329.4,7.3,280
2024-06-30T23:09:13.9829837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,250.43,0.082,247.4,329.4,7.3,281
2024-06-30T23:09:14.2329022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,248.41,0.082,247.4,329.4,7.3,279
2024-06-30T23:09:14.4829268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,250.43,0.082,247.4,329.4,7.3,281
2024-06-30T23:09:14.7328389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,252.46,0.083,247.4,329.4,7.3,283
2024-06-30T23:09:14.9827578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,251.45,0.083,247.4,329.4,7.2,282
2024-06-30T23:09:15.2327567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,252.46,0.083,247.4,329.4,7,283
2024-06-30T23:09:15.4826832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,253.47,0.083,247.4,329.4,7,284
2024-06-30T23:09:15.7327003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,252.47,0.1,247.4,329.4,7.2,283
2024-06-30T23:09:15.9825480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,254.5,0.1,247.4,329.4,7.3,285
2024-06-30T23:09:16.2325479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,253.48,0.1,247.4,329.4,7.3,284
2024-06-30T23:09:16.4824578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,252.47,0.1,247.4,329.4,7.4,283
2024-06-30T23:09:16.7324055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.46,0.115,247.4,329.4,7.5,282
2024-06-30T23:09:16.9823442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,252.48,0.115,247.4,329.4,7.5,283
2024-06-30T23:09:17.2479733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.46,0.115,247.4,329.4,7.6,282
2024-06-30T23:09:17.4822380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,251.46,0.115,247.4,329.4,7.4,282
2024-06-30T23:09:17.7322988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,251.46,0.104,247.4,329.4,7.2,282
2024-06-30T23:09:17.9821305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,251.46,0.104,247.4,329.4,7.3,282
2024-06-30T23:09:18.2321187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,253.38,0.104,247.4,329.3,7.4,284
2024-06-30T23:09:18.4820541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,254.4,0.104,247.4,329.3,7.5,285
2024-06-30T23:09:18.7320430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,254.36,0.067,247.4,329.3,7.3,285
2024-06-30T23:09:18.9976221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,254.36,0.067,247.4,329.3,7.3,285
2024-06-30T23:09:19.2319100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,249.32,0.067,247.4,329.3,6.9,280
2024-06-30T23:09:19.4819136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,250.33,0.067,247.4,329.3,6.9,281
2024-06-30T23:09:19.7323365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.33,0.044,247.4,329.3,7,283
2024-06-30T23:09:19.9817487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.32,0.044,247.4,329.3,7,282
2024-06-30T23:09:20.2317097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.34,0.044,247.4,329.3,7.2,284
2024-06-30T23:09:20.4816646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.36,0.044,247.4,329.3,7.2,288
2024-06-30T23:09:20.7315286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,255.36,0.05,247.4,329.3,7.2,286
2024-06-30T23:09:20.9815778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,251.33,0.05,247.4,329.3,7.5,282
2024-06-30T23:09:21.2315222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,252.33,0.05,247.4,329.3,7.2,283
2024-06-30T23:09:21.4814503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,252.33,0.05,247.4,329.3,7.5,283
2024-06-30T23:09:21.7314184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,255.37,0.07,247.4,329.3,7.7,286
2024-06-30T23:09:21.9813437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,255.37,0.07,247.4,329.3,7.7,286
2024-06-30T23:09:22.2312964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,254.36,0.07,247.4,329.3,7.7,285
2024-06-30T23:09:22.4812051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,254.36,0.07,247.4,329.3,7.5,285
2024-06-30T23:09:22.7311236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,254.38,0.09,247.4,329.3,7.5,285
2024-06-30T23:09:22.9811361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,252.36,0.09,247.4,329.3,7.2,283
2024-06-30T23:09:23.2310744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,253.37,0.09,247.4,329.3,7.3,284
2024-06-30T23:09:23.4810534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,253.37,0.09,247.4,329.3,7.3,284
2024-06-30T23:09:23.7309485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,253.36,0.07,247.4,329.3,7.1,284
2024-06-30T23:09:23.9809243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.37,0.07,247.4,329.3,7.1,285
2024-06-30T23:09:24.2308772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,253.16,0.07,247.4,329.1,6.8,284
2024-06-30T23:09:24.4807873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,252.15,0.07,247.4,329.1,6.6,283
2024-06-30T23:09:24.7307474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,252.12,0.032,247.4,329.1,6.5,283
2024-06-30T23:09:24.9807184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,251.12,0.032,247.4,329.1,6.4,282
2024-06-30T23:09:25.2307370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,251.02,0.032,247.4,329,6.4,282
2024-06-30T23:09:25.4806904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,253.03,0.032,247.4,329,6.4,284
2024-06-30T23:09:25.7306191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.03,0.03,247.4,329,6.5,284
2024-06-30T23:09:25.9805707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.03,0.03,247.4,329,6.7,285
2024-06-30T23:09:26.2304931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,253.02,0.03,247.4,329,6.9,284
2024-06-30T23:09:26.4804336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,254.03,0.03,247.4,329,7.2,285
2024-06-30T23:09:26.7304199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,256.06,0.053,247.4,329,7.3,287
2024-06-30T23:09:26.9803248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.08,0.053,247.4,329,7.4,289
2024-06-30T23:09:27.2365102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,259.18,0.053,247.4,329.1,7.3,290
2024-06-30T23:09:27.4802911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.18,0.053,247.4,329.1,7.5,290
2024-06-30T23:09:27.7302034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,259.28,0.113,247.4,329.1,7.4,290
2024-06-30T23:09:27.9801527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.3,0.113,247.4,329.1,7.3,291
2024-06-30T23:09:28.2299503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,262.33,0.113,247.4,329.1,7.2,293
2024-06-30T23:09:28.4799953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,260.31,0.113,247.4,329.1,7,291
2024-06-30T23:09:28.7348212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.35,0.113,247.4,329.1,7,294
2024-06-30T23:09:28.9799213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,260.32,0.116,247.4,329.1,6.9,291
2024-06-30T23:09:29.2299481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.3,0.116,247.4,329.1,6.8,290
2024-06-30T23:09:29.4797330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.29,0.116,247.4,329.1,6.6,289
2024-06-30T23:09:29.7297720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,257.2,0.066,247.4,329.1,6.7,288
2024-06-30T23:09:29.9797121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,257.2,0.066,247.4,329.1,6.6,288
2024-06-30T23:09:30.2297079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,256.89,0.066,247.4,328.8,6.7,288
2024-06-30T23:09:30.4795992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.89,0.066,247.4,328.8,6.8,288
2024-06-30T23:09:30.7296431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.82,0.018,247.4,328.8,6.8,288
2024-06-30T23:09:30.9795429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,255.82,0.018,247.4,328.8,6.9,287
2024-06-30T23:09:31.2295274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,257.73,0.018,247.4,328.7,7.1,289
2024-06-30T23:09:31.4794836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,256.72,0.018,247.4,328.7,7,288
2024-06-30T23:09:31.7294580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.76,0.031,247.4,328.7,7,292
2024-06-30T23:09:31.9792432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.77,0.031,247.4,328.7,6.8,294
2024-06-30T23:09:32.2293202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.87,0.031,247.4,328.8,6.8,295
2024-06-30T23:09:32.4792367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.87,0.031,247.4,328.8,6.8,295
2024-06-30T23:09:32.7292447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.88,0.031,247.4,328.8,6.7,297
2024-06-30T23:09:32.9791536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266,0.072,247.4,328.8,6.6,297
2024-06-30T23:09:33.2291854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.01,0.072,247.4,328.8,6.5,298
2024-06-30T23:09:33.4790245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266,0.072,247.4,328.8,6.5,297
2024-06-30T23:09:33.7290047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.02,0.08,247.4,328.8,6.8,297
2024-06-30T23:09:33.9789797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.02,0.08,247.4,328.8,6.8,297
2024-06-30T23:09:34.2289046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.89,0.08,247.4,328.7,6.9,295
2024-06-30T23:09:34.4788653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.85,0.08,247.4,328.7,6.8,291
2024-06-30T23:09:34.7288124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.79,0.057,247.4,328.7,7.1,290
2024-06-30T23:09:34.9787741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.76,0.057,247.4,328.7,7.4,287
2024-06-30T23:09:35.2286796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.57,0.057,247.4,328.5,7.8,289
2024-06-30T23:09:35.4786676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,256.57,0.057,247.4,328.5,7.9,288
2024-06-30T23:09:35.7286309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,255.58,0.075,247.4,328.5,7.9,287
2024-06-30T23:09:35.9785774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,257.6,0.075,247.4,328.5,8,289
2024-06-30T23:09:36.2285701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.61,0.075,247.4,328.5,7.7,290
2024-06-30T23:09:36.4784663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.64,0.075,247.4,328.5,7.8,293
2024-06-30T23:09:36.7284190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,256.58,0.071,247.4,328.5,8.1,288
2024-06-30T23:09:36.9783614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.59,0.071,247.4,328.5,7.6,289
2024-06-30T23:09:37.2283300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.72,0.071,247.4,328.6,7.4,291
2024-06-30T23:09:37.4782398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,259.72,0.071,247.4,328.6,7.1,291
2024-06-30T23:09:37.7281868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.72,0.056,247.4,328.6,6.8,293
2024-06-30T23:09:37.9781947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.73,0.056,247.4,328.6,6.5,294
2024-06-30T23:09:38.2281222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.64,0.056,247.4,328.5,6.2,295
2024-06-30T23:09:38.4780449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,264.65,0.056,247.4,328.5,6.2,296
2024-06-30T23:09:38.7280956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.71,0.076,247.4,328.5,6.2,296
2024-06-30T23:09:38.9779155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.69,0.076,247.4,328.5,6,294
2024-06-30T23:09:39.2279361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,262.49,0.076,247.4,328.3,5.9,294
2024-06-30T23:09:39.4778727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.44,0.076,247.4,328.3,6.1,290
2024-06-30T23:09:39.7278861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,258.42,0.064,247.4,328.3,6,290
2024-06-30T23:09:39.9777273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,258.41,0.064,247.4,328.3,6.1,290
2024-06-30T23:09:40.2277129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,258.32,0.064,247.4,328.2,6,290
2024-06-30T23:09:40.4776611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.21,0.005,247.4,328.2,6.3,291
2024-06-30T23:09:40.7276191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.21,0.005,247.4,328.2,6.4,292
2024-06-30T23:09:40.9775788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,260.21,0.005,247.4,328.2,6.7,292
2024-06-30T23:09:41.2275409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.21,0.005,247.4,328.2,6.6,291
2024-06-30T23:09:41.4775388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.21,0.005,247.4,328.2,6.5,293
2024-06-30T23:09:41.7274963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,259.33,0.074,247.4,328.2,6.7,291
2024-06-30T23:09:41.9773614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.34,0.074,247.4,328.2,6.8,292
2024-06-30T23:09:42.2272613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,259.33,0.074,247.4,328.2,6.8,291
2024-06-30T23:09:42.4772408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,258.32,0.074,247.4,328.2,6.7,290
2024-06-30T23:09:42.7272349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,258.35,0.096,247.4,328.2,6.8,290
2024-06-30T23:09:42.9771911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.37,0.096,247.4,328.2,6.8,291
2024-06-30T23:09:43.2271271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,257.24,0.096,247.4,328.1,6.8,289
2024-06-30T23:09:43.4770330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,256.23,0.096,247.4,328.1,6.5,288
2024-06-30T23:09:43.7269980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.17,0.064,247.4,328.1,6.3,286
2024-06-30T23:09:43.9769883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,256.19,0.064,247.4,328.1,6.4,288
2024-06-30T23:09:44.2269412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,258.11,0.064,247.4,328,6.3,290
2024-06-30T23:09:44.4768553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,256.09,0.064,247.4,328,6.1,288
2024-06-30T23:09:44.7269422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,258.07,0.041,247.4,328,6.1,290
2024-06-30T23:09:44.9767532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.08,0.041,247.4,328,6,291
2024-06-30T23:09:45.2267108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.97,0.041,247.4,327.9,6,289
2024-06-30T23:09:45.4767466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,255.96,0.041,247.4,327.9,6,288
2024-06-30T23:09:45.7266457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,256.96,0.037,247.4,327.9,5.9,289
2024-06-30T23:09:45.9858776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,254.95,0.037,247.4,327.9,6.1,287
2024-06-30T23:09:46.2265476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,253.84,0.037,247.4,327.8,6.2,286
2024-06-30T23:09:46.4764281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,254.84,0.037,247.4,327.8,6.5,287
2024-06-30T23:09:46.7264087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,252.81,0.012,247.4,327.8,6.7,285
2024-06-30T23:09:46.9763950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,252.81,0.012,247.4,327.8,6.9,285
2024-06-30T23:09:47.2263371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,253.71,0.012,247.4,327.7,7.1,286
2024-06-30T23:09:47.4762451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,253.71,0.012,247.4,327.7,7.2,286
2024-06-30T23:09:47.7262105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,253.75,0.049,247.4,327.7,6.8,286
2024-06-30T23:09:47.9761955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,256.77,0.049,247.4,327.7,7,289
2024-06-30T23:09:48.2260746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.76,0.049,247.4,327.7,7.1,288
2024-06-30T23:09:48.4760419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.76,0.049,247.4,327.7,7.1,288
2024-06-30T23:09:48.7259902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,256.77,0.055,247.4,327.7,7,289
2024-06-30T23:09:48.9759816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,256.77,0.055,247.4,327.7,7,289
2024-06-30T23:09:49.2259129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,255.77,0.055,247.4,327.7,6.6,288
2024-06-30T23:09:49.4913812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,252.75,0.055,247.4,327.7,6.4,285
2024-06-30T23:09:49.7258116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,255.78,0.055,247.4,327.7,6.1,288
2024-06-30T23:09:49.9757278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,256.8,0.064,247.4,327.7,6.2,289
2024-06-30T23:09:50.2257019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,255.79,0.064,247.4,327.7,6.2,288
2024-06-30T23:09:50.4755500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,258.81,0.064,247.4,327.7,6.5,291
2024-06-30T23:09:50.7257213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,255.8,0.075,247.4,327.7,6.3,288
2024-06-30T23:09:50.9755278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,258.83,0.075,247.4,327.7,6.5,291
2024-06-30T23:09:51.2255196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,254.68,0.075,247.4,327.6,6.7,287
2024-06-30T23:09:51.4754189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,251.65,0.075,247.4,327.6,6.7,284
2024-06-30T23:09:51.7254371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,252.64,0.055,247.4,327.6,6.8,285
2024-06-30T23:09:51.9753603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,253.65,0.055,247.4,327.6,6.7,286
2024-06-30T23:09:52.2253314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,253.45,0.055,247.4,327.4,6.7,286
2024-06-30T23:09:52.4752345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.47,0.055,247.4,327.4,6.8,288
2024-06-30T23:09:52.7252366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,254.45,0.047,247.4,327.4,6.5,287
2024-06-30T23:09:52.9751762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,254.45,0.047,247.4,327.4,6.4,287
2024-06-30T23:09:53.2251442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,254.25,0.047,247.4,327.2,6.4,287
2024-06-30T23:09:53.4907111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,254.25,0.047,247.4,327.2,6.4,287
2024-06-30T23:09:53.7250542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,254.25,0.047,247.4,327.2,6.2,287
2024-06-30T23:09:53.9749744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.27,0.056,247.4,327.2,6.1,288
2024-06-30T23:09:54.2249628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.27,0.056,247.4,327.2,6.1,288
2024-06-30T23:09:54.4748768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.27,0.056,247.4,327.2,6.1,288
2024-06-30T23:09:54.7404606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,255.26,0.052,247.4,327.2,6.3,288
2024-06-30T23:09:54.9747948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.28,0.052,247.4,327.2,6.5,290
2024-06-30T23:09:55.2247484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,255.26,0.052,247.4,327.2,6.5,288
2024-06-30T23:09:55.4746444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.26,0.052,247.4,327.2,6.7,288
2024-06-30T23:09:55.7401685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,252.23,0.038,247.4,327.2,6.7,285
2024-06-30T23:09:55.9745940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,253.23,0.038,247.4,327.2,6.7,286
2024-06-30T23:09:56.2245236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.34,0.038,247.4,327.3,6.9,287
2024-06-30T23:09:56.4901514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,255.34,0.038,247.4,327.3,6.9,288
2024-06-30T23:09:56.7244138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,255.37,0.058,247.4,327.3,6.7,288
2024-06-30T23:09:56.9900030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,256.38,0.058,247.4,327.3,6.8,289
2024-06-30T23:09:57.2243974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,256.28,0.058,247.4,327.2,6.8,289
2024-06-30T23:09:57.4898955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,256.28,0.058,247.4,327.2,6.8,289
2024-06-30T23:09:57.7241944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.26,0.058,247.4,327.2,6.8,287
2024-06-30T23:09:57.9741905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,253.24,0.043,247.4,327.2,6.7,286
2024-06-30T23:09:58.2240953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.04,0.043,247.4,327,6.7,287
2024-06-30T23:09:58.4741036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.04,0.043,247.4,327,6.7,287
2024-06-30T23:09:58.7240189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,251.01,0.011,247.4,327,6.7,284
2024-06-30T23:09:58.9740089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,250,0.011,247.4,327,6.6,283
2024-06-30T23:09:59.2239257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,251.71,0.011,247.4,326.7,6.7,285
2024-06-30T23:09:59.4739052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,252.71,0.011,247.4,326.7,6.7,286
2024-06-30T23:09:59.7394899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.75,0.037,247.4,326.7,6.8,289
2024-06-30T23:09:59.9737562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,254.74,0.037,247.4,326.7,6.6,288
2024-06-30T23:10:00.2393270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,253.64,0.037,247.4,326.6,6.5,287
2024-06-30T23:10:00.4893184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.65,0.037,247.4,326.6,6.7,290
2024-06-30T23:10:00.7392838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,255.65,0.042,247.4,326.6,6.9,289
2024-06-30T23:10:00.9735970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,256.66,0.042,247.4,326.6,6.9,290
2024-06-30T23:10:01.2391256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.66,0.042,247.4,326.6,6.9,291
2024-06-30T23:10:01.4890628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,256.66,0.042,247.4,326.6,6.9,290
2024-06-30T23:10:01.7390134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.68,0.053,247.4,326.6,7.3,292
2024-06-30T23:10:01.9807170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,260.69,0.053,247.4,326.6,7.5,294
2024-06-30T23:10:02.2306791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,258.68,0.053,247.4,326.6,7.5,292
2024-06-30T23:10:02.4805606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.67,0.053,247.4,326.6,7.4,291
2024-06-30T23:10:02.7305143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,257.65,0.038,247.4,326.6,7.4,291
2024-06-30T23:10:02.9804878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.64,0.038,247.4,326.6,7.7,289
2024-06-30T23:10:03.2304465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.44,0.038,247.4,326.4,7.8,290
2024-06-30T23:10:03.4802909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.44,0.038,247.4,326.4,7.8,290
2024-06-30T23:10:03.7303079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.42,0.026,247.4,326.4,7.7,288
2024-06-30T23:10:03.9803120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,250.41,0.026,247.4,326.4,7.7,284
2024-06-30T23:10:04.2302478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,248.4,0.026,247.4,326.4,7.7,282
2024-06-30T23:10:04.4801820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.4,0.026,247.4,326.4,7.6,281
2024-06-30T23:10:04.7300855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250.41,0.036,247.4,326.4,7.8,284
2024-06-30T23:10:04.9800661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,250.41,0.036,247.4,326.4,7.9,284
2024-06-30T23:10:05.2381780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.29,0.036,247.4,326.3,7.7,279
2024-06-30T23:10:05.4799410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,249.31,0.036,247.4,326.3,7.6,283
2024-06-30T23:10:05.7299371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,249.31,0.048,247.4,326.3,7.5,283
2024-06-30T23:10:05.9798721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,248.31,0.048,247.4,326.3,7.2,282
2024-06-30T23:10:06.2297898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.22,0.048,247.4,326.2,7.2,284
2024-06-30T23:10:06.4797995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.24,0.048,247.4,326.2,6.9,287
2024-06-30T23:10:06.7297524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,252.28,0.109,247.4,326.2,6.8,286
2024-06-30T23:10:06.9796986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,251.26,0.109,247.4,326.2,6.9,285
2024-06-30T23:10:07.2296615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,254.21,0.109,247.4,326.1,6.6,288
2024-06-30T23:10:07.4796125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,257.26,0.109,247.4,326.1,6.7,291
2024-06-30T23:10:07.7294583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,255.25,0.126,247.4,326.1,6.6,289
2024-06-30T23:10:07.9795039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,255.25,0.126,247.4,326.1,6.7,289
2024-06-30T23:10:08.2294114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,254.22,0.126,247.4,326.1,7.1,288
2024-06-30T23:10:08.4794087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,255.24,0.126,247.4,326.1,6.9,289
2024-06-30T23:10:08.7293390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,258.22,0.08,247.4,326.1,7.1,292
2024-06-30T23:10:08.9793405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,254.18,0.08,247.4,326.1,7,288
2024-06-30T23:10:09.2307605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.2,0.08,247.4,326.1,7.1,290
2024-06-30T23:10:09.4791016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,257.21,0.08,247.4,326.1,7,291
2024-06-30T23:10:09.7292032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.13,0.038,247.4,326.1,7.2,287
2024-06-30T23:10:09.9791184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.13,0.038,247.4,326.1,7,287
2024-06-30T23:10:10.2289301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.94,0.038,247.4,325.9,7,288
2024-06-30T23:10:10.4790301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,249.91,0.038,247.4,325.9,7,284
2024-06-30T23:10:10.7289754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,248.9,0.019,247.4,325.9,7.4,283
2024-06-30T23:10:10.9788761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,246.9,0.019,247.4,325.9,7.3,281
2024-06-30T23:10:11.2288903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,242.69,0.019,247.4,325.7,7.3,277
2024-06-30T23:10:11.4787998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.67,0.033,247.4,325.7,7.3,275
2024-06-30T23:10:11.7288210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,241.67,0.033,247.4,325.7,7.2,276
2024-06-30T23:10:11.9787110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,244.69,0.033,247.4,325.7,7.4,279
2024-06-30T23:10:12.2286728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.48,0.033,247.4,325.5,7.3,278
2024-06-30T23:10:12.4786021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,245.49,0.033,247.4,325.5,7.1,280
2024-06-30T23:10:12.7285613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.51,0.063,247.4,325.5,7.2,283
2024-06-30T23:10:12.9785717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,254.56,0.063,247.4,325.5,7.4,289
2024-06-30T23:10:13.2284422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,257.68,0.063,247.4,325.6,7.7,292
2024-06-30T23:10:13.4784030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,256.68,0.063,247.4,325.6,7.6,291
2024-06-30T23:10:13.7283560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,255.69,0.086,247.4,325.6,7.5,290
2024-06-30T23:10:13.9782389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,255.69,0.086,247.4,325.6,7.8,290
2024-06-30T23:10:14.2281073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,254.78,0.086,247.4,325.7,7.9,289
2024-06-30T23:10:14.4781961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,255.79,0.086,247.4,325.7,7.9,290
2024-06-30T23:10:14.7281668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,255.77,0.066,247.4,325.7,8.3,290
2024-06-30T23:10:14.9780974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,257.78,0.066,247.4,325.7,8.9,292
2024-06-30T23:10:15.2280889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.68,0.066,247.4,325.6,9.5,294
2024-06-30T23:10:15.4780195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,258.64,0.03,247.4,325.6,8.9,293
2024-06-30T23:10:15.7279475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,257.63,0.03,247.4,325.6,8.8,292
2024-06-30T23:10:15.9778996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.63,0.03,247.4,325.6,8.4,291
2024-06-30T23:10:16.2278881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.44,0.03,247.4,325.4,8.3,292
2024-06-30T23:10:16.4777703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,256.43,0.03,247.4,325.4,8.3,291
2024-06-30T23:10:16.7277631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.45,0.04,247.4,325.4,8.5,292
2024-06-30T23:10:16.9777029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,258.45,0.04,247.4,325.4,8.2,293
2024-06-30T23:10:17.2276718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.26,0.04,247.4,325.2,8.5,294
2024-06-30T23:10:17.4776161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.27,0.04,247.4,325.2,8.2,296
2024-06-30T23:10:17.7275835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.33,0.083,247.4,325.2,7.9,295
2024-06-30T23:10:17.9774942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.36,0.083,247.4,325.2,7.8,297
2024-06-30T23:10:18.2274673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.35,0.083,247.4,325.2,7.6,296
2024-06-30T23:10:18.4773788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,258.33,0.083,247.4,325.2,7.2,293
2024-06-30T23:10:18.7273949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.37,0.091,247.4,325.2,7.3,296
2024-06-30T23:10:18.9772760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,263.39,0.091,247.4,325.2,7.7,298
2024-06-30T23:10:19.2272280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,264.59,0.091,247.4,325.4,8,299
2024-06-30T23:10:19.4771795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,263.58,0.091,247.4,325.4,8.2,298
2024-06-30T23:10:19.7271745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,259.52,0.086,247.4,325.4,8.3,294
2024-06-30T23:10:19.9771018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,260.54,0.086,247.4,325.4,8.1,295
2024-06-30T23:10:20.2270658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.55,0.086,247.4,325.4,8.1,296
2024-06-30T23:10:20.4769523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260.55,0.086,247.4,325.4,7.7,295
2024-06-30T23:10:20.7269370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259.48,0.052,247.4,325.4,7.8,294
2024-06-30T23:10:20.9769596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.48,0.052,247.4,325.4,8.1,294
2024-06-30T23:10:21.2269545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,254.35,0.052,247.4,325.3,7.9,289
2024-06-30T23:10:21.4767859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,255.35,0.052,247.4,325.3,7.9,290
2024-06-30T23:10:21.7267281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.37,0.052,247.4,325.3,7.7,292
2024-06-30T23:10:21.9767217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.34,0.025,247.4,325.3,7.6,294
2024-06-30T23:10:22.2265310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,257.13,0.025,247.4,325.1,7.7,292
2024-06-30T23:10:22.4765227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,256.13,0.025,247.4,325.1,8.1,291
2024-06-30T23:10:22.7265798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,256.12,0.017,247.4,325.1,8.1,291
2024-06-30T23:10:22.9765214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,258.12,0.017,247.4,325.1,8,293
2024-06-30T23:10:23.2265284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,256.02,0.017,247.4,325,8,291
2024-06-30T23:10:23.4763757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.02,0.017,247.4,325,7.9,290
2024-06-30T23:10:23.7263286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.03,0.028,247.4,325,7.7,290
2024-06-30T23:10:23.9762854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.03,0.028,247.4,325,7.7,290
2024-06-30T23:10:24.2262076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,255.03,0.028,247.4,325,7.8,290
2024-06-30T23:10:24.4761861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,256.03,0.028,247.4,325,7.5,291
2024-06-30T23:10:24.7261574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,255.08,0.077,247.4,325,7.7,290
2024-06-30T23:10:24.9761120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.08,0.077,247.4,325,7.4,290
2024-06-30T23:10:25.2260645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.07,0.077,247.4,325,7.8,289
2024-06-30T23:10:25.4759283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,259.17,0.118,247.4,325,8,294
2024-06-30T23:10:25.7259525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,262.2,0.118,247.4,325,8.5,297
2024-06-30T23:10:25.9759131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.21,0.118,247.4,325,8.3,297
2024-06-30T23:10:26.2258431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.08,0.118,247.4,324.9,8.4,295
2024-06-30T23:10:26.4757537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,262.1,0.118,247.4,324.9,8.7,297
2024-06-30T23:10:26.7257637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.12,0.123,247.4,324.9,8.7,298
2024-06-30T23:10:26.9757175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.12,0.123,247.4,324.9,8.5,298
2024-06-30T23:10:27.2256509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,263.12,0.123,247.4,324.9,8.6,298
2024-06-30T23:10:27.4755372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.12,0.123,247.4,324.9,8.3,297
2024-06-30T23:10:27.7255681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.05,0.093,247.4,324.9,8.4,296
2024-06-30T23:10:27.9755108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.07,0.093,247.4,324.9,8.3,298
2024-06-30T23:10:28.2254130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,262.98,0.093,247.4,324.8,8,298
2024-06-30T23:10:28.4754607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,260.96,0.093,247.4,324.8,8,296
2024-06-30T23:10:28.7253751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260.9,0.061,247.4,324.8,8,296
2024-06-30T23:10:28.9752753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.88,0.061,247.4,324.8,8.2,294
2024-06-30T23:10:29.2252623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,259.79,0.061,247.4,324.7,8.1,295
2024-06-30T23:10:29.4751037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258.79,0.061,247.4,324.7,8.1,294
2024-06-30T23:10:29.7251319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,259.79,0.061,247.4,324.7,8,295
2024-06-30T23:10:29.9751135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.78,0.061,247.4,324.7,8,293
2024-06-30T23:10:30.2249817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,258.79,0.061,247.4,324.7,7.8,294
2024-06-30T23:10:30.4750084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.78,0.061,247.4,324.7,7.8,293
2024-06-30T23:10:30.7249677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.78,0.064,247.4,324.7,7.8,293
2024-06-30T23:10:30.9748845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,258.79,0.064,247.4,324.7,7.8,294
2024-06-30T23:10:31.2249239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.78,0.064,247.4,324.7,7.8,293
2024-06-30T23:10:31.4747780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.78,0.058,247.4,324.7,7.8,293
2024-06-30T23:10:31.7247666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.77,0.058,247.4,324.7,8,293
2024-06-30T23:10:31.9746619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.77,0.058,247.4,324.7,8,293
2024-06-30T23:10:32.2244948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.69,0.058,247.4,324.6,8.3,296
2024-06-30T23:10:32.4745891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,259.68,0.058,247.4,324.6,8.5,295
2024-06-30T23:10:32.7245160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,260.69,0.058,247.4,324.6,8.7,296
2024-06-30T23:10:32.9745114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,260.65,0.032,247.4,324.6,9,296
2024-06-30T23:10:33.2245393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,259.54,0.032,247.4,324.5,8.7,295
2024-06-30T23:10:33.4743922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,257.54,0.032,247.4,324.5,8.7,293
2024-06-30T23:10:33.7243439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,259.52,0.012,247.4,324.5,8.4,295
2024-06-30T23:10:33.9742836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,256.51,0.012,247.4,324.5,8.4,292
2024-06-30T23:10:34.2243090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.42,0.012,247.4,324.4,8.3,294
2024-06-30T23:10:34.4742290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.42,0.012,247.4,324.4,8.3,294
2024-06-30T23:10:34.7241593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,258.42,0.012,247.4,324.4,8.2,294
2024-06-30T23:10:34.9741275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,258.44,0.031,247.4,324.4,7.9,294
2024-06-30T23:10:35.2240606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,257.44,0.031,247.4,324.4,7.8,293
2024-06-30T23:10:35.4739757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.44,0.031,247.4,324.4,7.7,292
2024-06-30T23:10:35.7239912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.44,0.031,247.4,324.4,7.7,292
2024-06-30T23:10:35.9738425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,256.47,0.055,247.4,324.4,7.5,292
2024-06-30T23:10:36.2238223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.37,0.055,247.4,324.3,7.4,292
2024-06-30T23:10:36.4738560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.36,0.055,247.4,324.3,7.4,291
2024-06-30T23:10:36.7237451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,255.38,0.071,247.4,324.3,7.5,291
2024-06-30T23:10:36.9737180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.38,0.071,247.4,324.3,7.4,291
2024-06-30T23:10:37.2236529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,254.37,0.071,247.4,324.3,7.3,290
2024-06-30T23:10:37.4736209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,252.35,0.071,247.4,324.3,7.3,288
2024-06-30T23:10:37.7235615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,255.39,0.082,247.4,324.3,7.5,291
2024-06-30T23:10:37.9735766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.38,0.082,247.4,324.3,7.4,290
2024-06-30T23:10:38.2234160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,255.39,0.082,247.4,324.3,7.6,291
2024-06-30T23:10:38.4734123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.41,0.082,247.4,324.3,7.6,293
2024-06-30T23:10:38.7233114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,258.42,0.082,247.4,324.3,7.4,294
2024-06-30T23:10:38.9732909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,257.44,0.107,247.4,324.3,7.4,293
2024-06-30T23:10:39.2232573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,258.46,0.107,247.4,324.3,7.3,294
2024-06-30T23:10:39.4731867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,257.45,0.107,247.4,324.3,7.1,293
2024-06-30T23:10:39.7230677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,258.52,0.136,247.4,324.3,6.9,294
2024-06-30T23:10:39.9730666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,259.54,0.136,247.4,324.3,6.8,295
2024-06-30T23:10:40.2230954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.33,0.136,247.4,324.1,6.9,295
2024-06-30T23:10:40.4729830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,258.32,0.136,247.4,324.1,6.8,294
2024-06-30T23:10:40.7229701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,258.32,0.136,247.4,324.1,6.8,294
2024-06-30T23:10:40.9729181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.33,0.145,247.4,324.1,6.8,294
2024-06-30T23:10:41.2228446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,258.22,0.145,247.4,324,7.1,294
2024-06-30T23:10:41.4729229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.21,0.145,247.4,324,7.3,294
2024-06-30T23:10:41.7227454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.13,0.097,247.4,324,7.4,293
2024-06-30T23:10:41.9726843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.11,0.097,247.4,324,7.5,292
2024-06-30T23:10:42.2226502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,257.12,0.097,247.4,324,7.6,293
2024-06-30T23:10:42.4725674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.11,0.097,247.4,324,7.5,292
2024-06-30T23:10:42.7225300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,253.07,0.097,247.4,324,7.6,289
2024-06-30T23:10:42.9725215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.03,0.039,247.4,324,7.8,290
2024-06-30T23:10:43.2224917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,252.93,0.039,247.4,323.9,7.6,289
2024-06-30T23:10:43.4724254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.93,0.039,247.4,323.9,7.7,290
2024-06-30T23:10:43.7223264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.94,0.039,247.4,323.9,7.6,292
2024-06-30T23:10:43.9722934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,254.93,0.03,247.4,323.9,7.5,291
2024-06-30T23:10:44.2222581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.93,0.03,247.4,323.9,7.4,291
2024-06-30T23:10:44.4722151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,255.93,0.03,247.4,323.9,7.3,292
2024-06-30T23:10:44.7221992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.97,0.061,247.4,323.9,7.2,292
2024-06-30T23:10:44.9721024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,254.96,0.061,247.4,323.9,7.3,291
2024-06-30T23:10:45.2220410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,253.96,0.061,247.4,323.9,7.1,290
2024-06-30T23:10:45.4720515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,251.94,0.061,247.4,323.9,7,288
2024-06-30T23:10:45.7219401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.98,0.106,247.4,323.9,7.3,289
2024-06-30T23:10:45.9719338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.98,0.106,247.4,323.9,7.4,289
2024-06-30T23:10:46.2218815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.98,0.106,247.4,323.9,7.4,289
2024-06-30T23:10:46.4717890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,253.99,0.106,247.4,323.9,7.6,290
2024-06-30T23:10:46.7217887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.95,0.106,247.4,323.9,7.5,287
2024-06-30T23:10:46.9716114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,249.94,0.111,247.4,323.9,7.7,286
2024-06-30T23:10:47.2216076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,249.94,0.111,247.4,323.9,7.7,286
2024-06-30T23:10:47.4716445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,249.94,0.111,247.4,323.9,8,286
2024-06-30T23:10:47.7215750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,249.94,0.111,247.4,323.9,7.6,286
2024-06-30T23:10:47.9715146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,253.96,0.07,247.4,323.9,7.8,290
2024-06-30T23:10:48.2214640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.75,0.07,247.4,323.7,7.9,289
2024-06-30T23:10:48.4714828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,253.75,0.07,247.4,323.7,8.1,290
2024-06-30T23:10:48.7213386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,253.74,0.052,247.4,323.7,8.2,290
2024-06-30T23:10:48.9712420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,248.71,0.052,247.4,323.7,7.6,285
2024-06-30T23:10:49.2213468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.63,0.052,247.4,323.6,8,289
2024-06-30T23:10:49.4712201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.62,0.052,247.4,323.6,7.6,286
2024-06-30T23:10:49.7210390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.64,0.068,247.4,323.6,7.6,288
2024-06-30T23:10:49.9710822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.66,0.068,247.4,323.6,7.5,290
2024-06-30T23:10:50.2210410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,253.66,0.068,247.4,323.6,7.3,290
2024-06-30T23:10:50.4709604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.67,0.068,247.4,323.6,7.1,291
2024-06-30T23:10:50.7209801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,255.75,0.129,247.4,323.6,7.1,292
2024-06-30T23:10:50.9708775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,255.75,0.129,247.4,323.6,7.1,292
2024-06-30T23:10:51.2208269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,254.83,0.129,247.4,323.7,7.1,291
2024-06-30T23:10:51.4707352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,255.85,0.129,247.4,323.7,7.1,292
2024-06-30T23:10:51.7207848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.88,0.151,247.4,323.7,7.2,292
2024-06-30T23:10:51.9707132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.88,0.151,247.4,323.7,7.2,292
2024-06-30T23:10:52.2206288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.75,0.151,247.4,323.6,7.3,291
2024-06-30T23:10:52.4705994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.75,0.151,247.4,323.6,7.3,291
2024-06-30T23:10:52.7205551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,252.67,0.099,247.4,323.6,7.2,289
2024-06-30T23:10:52.9705327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,253.69,0.099,247.4,323.6,7.2,290
2024-06-30T23:10:53.2204375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,256.52,0.099,247.4,323.4,7.2,293
2024-06-30T23:10:53.4860483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,256.53,0.099,247.4,323.4,7.1,293
2024-06-30T23:10:53.7202820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.48,0.059,247.4,323.4,7,294
2024-06-30T23:10:53.9703341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,254.46,0.059,247.4,323.4,7,291
2024-06-30T23:10:54.2201797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,255.27,0.059,247.4,323.2,6.7,292
2024-06-30T23:10:54.4702131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,255.27,0.059,247.4,323.2,7,292
2024-06-30T23:10:54.7201905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,257.32,0.085,247.4,323.2,6.8,294
2024-06-30T23:10:54.9700986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.35,0.085,247.4,323.2,6.9,296
2024-06-30T23:10:55.2200498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,259.44,0.085,247.4,323.3,7.1,296
2024-06-30T23:10:55.4700725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.48,0.088,247.4,323.3,7,298
2024-06-30T23:10:55.7200156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.48,0.088,247.4,323.3,7,298
2024-06-30T23:10:55.9699100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,261.48,0.088,247.4,323.3,6.9,298
2024-06-30T23:10:56.2198089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.58,0.088,247.4,323.4,7,298
2024-06-30T23:10:56.4697931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.58,0.088,247.4,323.4,7.3,299
2024-06-30T23:10:56.7197680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.58,0.088,247.4,323.4,7.3,299
2024-06-30T23:10:56.9696953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.5,0.057,247.4,323.4,7.4,297
2024-06-30T23:10:57.2196745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,263.52,0.057,247.4,323.4,7.8,300
2024-06-30T23:10:57.4714428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,262.51,0.057,247.4,323.4,7.6,299
2024-06-30T23:10:57.7214220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.47,0.035,247.4,323.4,8,301
2024-06-30T23:10:57.9714000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.47,0.035,247.4,323.4,8.3,301
2024-06-30T23:10:58.2213546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,260.46,0.035,247.4,323.4,7.7,297
2024-06-30T23:10:58.4712552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.46,0.035,247.4,323.4,8,297
2024-06-30T23:10:58.7211751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,259.43,0.019,247.4,323.4,7.8,296
2024-06-30T23:10:58.9711626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.43,0.019,247.4,323.4,7.9,297
2024-06-30T23:10:59.2211330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,259.23,0.019,247.4,323.2,7.8,296
2024-06-30T23:10:59.4710500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.22,0.019,247.4,323.2,7.7,292
2024-06-30T23:10:59.7209695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,254.22,0.019,247.4,323.2,7.5,291
2024-06-30T23:10:59.9709896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,254.28,0.087,247.4,323.2,7.6,291
2024-06-30T23:11:00.2209351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,253.97,0.087,247.4,322.9,7.8,291
2024-06-30T23:11:00.4708715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.99,0.087,247.4,322.9,7.7,292
2024-06-30T23:11:00.7208384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.02,0.138,247.4,322.9,7.4,291
2024-06-30T23:11:00.9707876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.99,0.138,247.4,322.9,7.1,289
2024-06-30T23:11:01.2207817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,254.03,0.138,247.4,322.9,6.9,291
2024-06-30T23:11:01.4706887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.08,0.138,247.4,322.9,6.8,293
2024-06-30T23:11:01.7206562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,257.12,0.15,247.4,322.9,6.5,294
2024-06-30T23:11:01.9705790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,257.11,0.15,247.4,322.9,6.8,294
2024-06-30T23:11:02.2205611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.46,0.15,247.4,323.1,7.1,301
2024-06-30T23:11:02.4705005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,267.48,0.15,247.4,323.1,7.7,304
2024-06-30T23:11:02.7204182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.47,0.15,247.4,323.1,7.6,303
2024-06-30T23:11:02.9703506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.42,0.137,247.4,323.1,7.5,302
2024-06-30T23:11:03.2203758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.55,0.137,247.4,323.3,7.8,298
2024-06-30T23:11:03.4702545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,260.53,0.137,247.4,323.3,7.7,297
2024-06-30T23:11:03.7202236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,258.5,0.137,247.4,323.3,7.6,295
2024-06-30T23:11:03.9701553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,257.4,0.078,247.4,323.3,7.9,294
2024-06-30T23:11:04.2202165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.37,0.078,247.4,323.3,7.8,291
2024-06-30T23:11:04.4700701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,251.34,0.078,247.4,323.3,7.2,288
2024-06-30T23:11:04.7200286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,252.3,0.002,247.4,323.3,7.2,289
2024-06-30T23:11:04.9699737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,252.3,0.002,247.4,323.3,7.5,289
2024-06-30T23:11:05.2199867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,251.1,0.002,247.4,323.1,7.9,288
2024-06-30T23:11:05.4699433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,252.1,0.002,247.4,323.1,8,289
2024-06-30T23:11:05.7197957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,250.11,0.042,247.4,323.1,8.3,287
2024-06-30T23:11:05.9699170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.13,0.042,247.4,323.1,8.1,290
2024-06-30T23:11:06.2197232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,251.92,0.042,247.4,322.9,8.3,289
2024-06-30T23:11:06.4696624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,252.93,0.042,247.4,322.9,8.4,290
2024-06-30T23:11:06.7196110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.94,0.042,247.4,322.9,8.5,292
2024-06-30T23:11:06.9696027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,254.95,0.051,247.4,322.9,8.5,292
2024-06-30T23:11:07.2195409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.84,0.051,247.4,322.8,8.4,291
2024-06-30T23:11:07.4694175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.85,0.051,247.4,322.8,8.3,292
2024-06-30T23:11:07.7193737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.85,0.051,247.4,322.8,8.3,292
2024-06-30T23:11:07.9694071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,254.89,0.096,247.4,322.8,8.3,292
2024-06-30T23:11:08.2193269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.79,0.096,247.4,322.7,8.1,292
2024-06-30T23:11:08.4692500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.79,0.096,247.4,322.7,8.1,292
2024-06-30T23:11:08.7191971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.82,0.134,247.4,322.7,8,292
2024-06-30T23:11:08.9692065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.84,0.134,247.4,322.7,7.8,293
2024-06-30T23:11:09.2191720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,256.76,0.134,247.4,322.6,7.9,294
2024-06-30T23:11:09.4690629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,255.74,0.134,247.4,322.6,7.8,293
2024-06-30T23:11:09.7190745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.76,0.133,247.4,322.6,7.8,294
2024-06-30T23:11:09.9689928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,256.76,0.133,247.4,322.6,7.9,294
2024-06-30T23:11:10.2188578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.72,0.133,247.4,322.6,8,292
2024-06-30T23:11:10.4688918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.72,0.133,247.4,322.6,7.8,292
2024-06-30T23:11:10.7188356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,255.75,0.133,247.4,322.6,7.5,293
2024-06-30T23:11:10.9687754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,252.68,0.117,247.4,322.6,7.4,290
2024-06-30T23:11:11.2187438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,253.7,0.117,247.4,322.6,7.4,291
2024-06-30T23:11:11.4687126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,254.71,0.117,247.4,322.6,7.5,292
2024-06-30T23:11:11.7186763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,253.7,0.117,247.4,322.6,7.5,291
2024-06-30T23:11:11.9685256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.68,0.113,247.4,322.6,7.3,290
2024-06-30T23:11:12.2185595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,253.6,0.113,247.4,322.5,7.3,291
2024-06-30T23:11:12.4684554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.55,0.113,247.4,322.5,7.5,288
2024-06-30T23:11:12.7183827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.56,0.106,247.4,322.5,7.6,289
2024-06-30T23:11:12.9684797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,250.54,0.106,247.4,322.5,7.7,288
2024-06-30T23:11:13.2183229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,248.52,0.106,247.4,322.5,7.7,286
2024-06-30T23:11:13.4682998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,248.51,0.106,247.4,322.5,7.9,286
2024-06-30T23:11:13.7182162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,250.54,0.106,247.4,322.5,7.8,288
2024-06-30T23:11:13.9682039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,251.54,0.074,247.4,322.5,7.8,289
2024-06-30T23:11:14.2181321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,250.63,0.074,247.4,322.6,7.7,288
2024-06-30T23:11:14.4680789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.63,0.074,247.4,322.6,7.6,288
2024-06-30T23:11:14.7180052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.62,0.037,247.4,322.6,7.6,289
2024-06-30T23:11:14.9679672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.62,0.037,247.4,322.6,7.4,289
2024-06-30T23:11:15.2180012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.63,0.037,247.4,322.6,7.4,291
2024-06-30T23:11:15.4678329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255.64,0.037,247.4,322.6,7.2,293
2024-06-30T23:11:15.7178412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.65,0.046,247.4,322.6,7.1,293
2024-06-30T23:11:15.9677224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.66,0.046,247.4,322.6,7.1,294
2024-06-30T23:11:16.2177401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,257.57,0.046,247.4,322.5,7.1,295
2024-06-30T23:11:16.4676580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.57,0.046,247.4,322.5,6.9,295
2024-06-30T23:11:16.7176422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.57,0.046,247.4,322.5,6.9,296
2024-06-30T23:11:16.9675461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.58,0.051,247.4,322.5,7.3,296
2024-06-30T23:11:17.2175145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.39,0.051,247.4,322.3,7.1,297
2024-06-30T23:11:17.4674886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.37,0.051,247.4,322.3,7.4,295
2024-06-30T23:11:17.7174699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.37,0.049,247.4,322.3,7.3,296
2024-06-30T23:11:17.9673785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.37,0.049,247.4,322.3,7.4,295
2024-06-30T23:11:18.2173319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.26,0.049,247.4,322.2,7.4,294
2024-06-30T23:11:18.4673014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.25,0.049,247.4,322.2,7.4,293
2024-06-30T23:11:18.7172626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.27,0.049,247.4,322.2,7.4,295
2024-06-30T23:11:18.9671721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.27,0.067,247.4,322.2,7.4,293
2024-06-30T23:11:19.2171272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,255.17,0.067,247.4,322.1,7.3,293
2024-06-30T23:11:19.4670473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,254.16,0.067,247.4,322.1,7.3,292
2024-06-30T23:11:19.7170646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,256.18,0.067,247.4,322.1,7.2,294
2024-06-30T23:11:19.9669375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,255.19,0.083,247.4,322.1,7.2,293
2024-06-30T23:11:20.2169073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.21,0.083,247.4,322.1,7.3,295
2024-06-30T23:11:20.4670030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.22,0.083,247.4,322.1,6.9,295
2024-06-30T23:11:20.7168240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,259.3,0.115,247.4,322.1,6.7,297
2024-06-30T23:11:20.9668033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.29,0.115,247.4,322.1,6.7,296
2024-06-30T23:11:21.2167703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.41,0.115,247.4,322.2,6.5,297
2024-06-30T23:11:21.4666883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,257.37,0.115,247.4,322.2,6.6,295
2024-06-30T23:11:21.7166676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,257.44,0.147,247.4,322.2,6.2,295
2024-06-30T23:11:21.9665944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,259.48,0.147,247.4,322.2,6.4,297
2024-06-30T23:11:22.2165540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,259.58,0.147,247.4,322.3,6.4,297
2024-06-30T23:11:22.4693484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,258.55,0.147,247.4,322.3,6.5,296
2024-06-30T23:11:22.7214826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,257.52,0.147,247.4,322.3,6.7,295
2024-06-30T23:11:22.9714101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.57,0.145,247.4,322.3,6.6,297
2024-06-30T23:11:23.2213838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,257.42,0.145,247.4,322.2,6.7,295
2024-06-30T23:11:23.4713994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,259.45,0.145,247.4,322.2,7,297
2024-06-30T23:11:23.7212687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,259.45,0.145,247.4,322.2,6.9,297
2024-06-30T23:11:23.9712892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,258.38,0.117,247.4,322.2,7.1,296
2024-06-30T23:11:24.2230013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,256.35,0.117,247.4,322.2,7.1,294
2024-06-30T23:11:24.4710876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,256.35,0.117,247.4,322.2,6.8,294
2024-06-30T23:11:24.7210764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,253.3,0.117,247.4,322.2,7,291
2024-06-30T23:11:24.9709796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,251.25,0.086,247.4,322.2,7.3,289
2024-06-30T23:11:25.2209332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,252.16,0.086,247.4,322.1,7.1,290
2024-06-30T23:11:25.4709143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,254.18,0.086,247.4,322.1,7,292
2024-06-30T23:11:25.7208002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,254.17,0.075,247.4,322.1,6.9,292
2024-06-30T23:11:25.9708282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,255.18,0.075,247.4,322.1,7.2,293
2024-06-30T23:11:26.2207651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,257.1,0.075,247.4,322,7.3,295
2024-06-30T23:11:26.4707138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.09,0.075,247.4,322,7.3,294
2024-06-30T23:11:26.7207117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,253.06,0.075,247.4,322,7.2,291
2024-06-30T23:11:26.9706251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.09,0.072,247.4,322,7.3,294
2024-06-30T23:11:27.2205547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,256.99,0.072,247.4,321.9,7.7,295
2024-06-30T23:11:27.4705311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,259.01,0.072,247.4,321.9,7.9,297
2024-06-30T23:11:27.7205142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.01,0.072,247.4,321.9,7.9,298
2024-06-30T23:11:27.9704590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.02,0.083,247.4,321.9,7.8,297
2024-06-30T23:11:28.2222841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,255.9,0.083,247.4,321.8,7.2,294
2024-06-30T23:11:28.4702758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,255.9,0.083,247.4,321.8,7.3,294
2024-06-30T23:11:28.7202521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,255.94,0.115,247.4,321.8,7.1,294
2024-06-30T23:11:28.9701518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.89,0.115,247.4,321.8,6.9,291
2024-06-30T23:11:29.2201265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,253.91,0.115,247.4,321.8,6.9,292
2024-06-30T23:11:29.4701082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.92,0.115,247.4,321.8,7,293
2024-06-30T23:11:29.7200843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.93,0.141,247.4,321.8,7.1,292
2024-06-30T23:11:29.9700719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.95,0.141,247.4,321.8,7,293
2024-06-30T23:11:30.2199633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,253.93,0.141,247.4,321.8,7,292
2024-06-30T23:11:30.4699476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,253.93,0.141,247.4,321.8,6.9,292
2024-06-30T23:11:30.7198824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,253.93,0.141,247.4,321.8,7,292
2024-06-30T23:11:30.9698101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,253.93,0.137,247.4,321.8,6.8,292
2024-06-30T23:11:31.2197655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.95,0.137,247.4,321.8,6.8,293
2024-06-30T23:11:31.4697061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,254.96,0.137,247.4,321.8,6.6,293
2024-06-30T23:11:31.7195648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,251.87,0.098,247.4,321.8,6.7,290
2024-06-30T23:11:31.9696183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,253.89,0.098,247.4,321.8,6.9,292
2024-06-30T23:11:32.2195126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255,0.098,247.4,321.9,7.2,293
2024-06-30T23:11:32.4695578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.01,0.098,247.4,321.9,7.5,294
2024-06-30T23:11:32.7194928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255,0.098,247.4,321.9,7.6,293
2024-06-30T23:11:32.9694113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.96,0.061,247.4,321.9,7.5,293
2024-06-30T23:11:33.2193916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,253.95,0.061,247.4,321.9,7.3,292
2024-06-30T23:11:33.4693620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,252.95,0.061,247.4,321.9,7.5,291
2024-06-30T23:11:33.7193282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,254.96,0.057,247.4,321.9,7.4,293
2024-06-30T23:11:33.9692117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.97,0.057,247.4,321.9,7.1,294
2024-06-30T23:11:34.2191617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252.84,0.057,247.4,321.8,7.1,291
2024-06-30T23:11:34.4690777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252.84,0.057,247.4,321.8,7.2,291
2024-06-30T23:11:34.7190344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,251.84,0.057,247.4,321.8,7.2,290
2024-06-30T23:11:34.9690589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,251.86,0.092,247.4,321.8,7.1,290
2024-06-30T23:11:35.2189907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,252.67,0.092,247.4,321.6,7.1,291
2024-06-30T23:11:35.4688887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,253.68,0.092,247.4,321.6,6.9,292
2024-06-30T23:11:35.7189104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,253.68,0.092,247.4,321.6,6.9,292
2024-06-30T23:11:35.9688590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,250.66,0.123,247.4,321.6,7.1,289
2024-06-30T23:11:36.2188098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,252.59,0.123,247.4,321.5,7.1,291
2024-06-30T23:11:36.4687404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,249.54,0.123,247.4,321.5,7.1,288
2024-06-30T23:11:36.7187623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,248.52,0.128,247.4,321.5,6.9,287
2024-06-30T23:11:36.9686603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,252.6,0.128,247.4,321.5,6.8,291
2024-06-30T23:11:37.2184983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,253.72,0.128,247.4,321.6,6.8,292
2024-06-30T23:11:37.4685201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,252.7,0.128,247.4,321.6,7,291
2024-06-30T23:11:37.7184794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.78,0.128,247.4,321.6,6.8,295
2024-06-30T23:11:37.9685070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,257.77,0.117,247.4,321.6,7,296
2024-06-30T23:11:38.2183628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.95,0.117,247.4,321.8,7.4,295
2024-06-30T23:11:38.4683458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,257.96,0.117,247.4,321.8,7.5,296
2024-06-30T23:11:38.7183173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,259.96,0.092,247.4,321.8,7.3,298
2024-06-30T23:11:38.9682089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,255.91,0.092,247.4,321.8,7.2,294
2024-06-30T23:11:39.2181890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,254.99,0.092,247.4,321.9,7.8,293
2024-06-30T23:11:39.4681501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,252.97,0.092,247.4,321.9,7.8,291
2024-06-30T23:11:39.7180831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.94,0.057,247.4,321.9,7.9,291
2024-06-30T23:11:39.9680331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,251.93,0.057,247.4,321.9,7.8,290
2024-06-30T23:11:40.2180000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,251.73,0.057,247.4,321.7,7.6,290
2024-06-30T23:11:40.4679352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,248.71,0.057,247.4,321.7,7.3,287
2024-06-30T23:11:40.7208938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,248.71,0.057,247.4,321.7,7.1,287
2024-06-30T23:11:40.9678843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.69,0.084,247.4,321.7,7.3,285
2024-06-30T23:11:41.2177488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.49,0.084,247.4,321.5,7.2,285
2024-06-30T23:11:41.4677163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,245.48,0.084,247.4,321.5,6.9,284
2024-06-30T23:11:41.7177001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,247.5,0.119,247.4,321.5,6.7,286
2024-06-30T23:11:41.9676345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,245.47,0.119,247.4,321.5,6.8,284
2024-06-30T23:11:42.2175680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,247.4,0.119,247.4,321.4,6.8,286
2024-06-30T23:11:42.4675220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.38,0.119,247.4,321.4,6.9,285
2024-06-30T23:11:42.7175483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,249.43,0.119,247.4,321.4,7,288
2024-06-30T23:11:42.9674459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,250.45,0.129,247.4,321.4,7.2,289
2024-06-30T23:11:43.2174337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,251.57,0.129,247.4,321.5,7.2,290
2024-06-30T23:11:43.4673034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,252.6,0.129,247.4,321.5,6.9,291
2024-06-30T23:11:43.7172215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,253.62,0.129,247.4,321.5,6.8,292
2024-06-30T23:11:43.9672143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,254.64,0.126,247.4,321.5,6.5,293
2024-06-30T23:11:44.2171599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,252.6,0.126,247.4,321.5,6.7,291
2024-06-30T23:11:44.4671264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,252.6,0.126,247.4,321.5,6.4,291
2024-06-30T23:11:44.7170564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,251.58,0.123,247.4,321.5,6.4,290
2024-06-30T23:11:44.9670316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,250.56,0.123,247.4,321.5,6.8,289
2024-06-30T23:11:45.2169446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.5,0.123,247.4,321.5,7.1,286
2024-06-30T23:11:45.4668643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,242.41,0.123,247.4,321.5,7.2,281
2024-06-30T23:11:45.7168285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.43,0.106,247.4,321.5,7.3,281
2024-06-30T23:11:45.9668398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,242.43,0.106,247.4,321.5,7.2,281
2024-06-30T23:11:46.2167913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.38,0.106,247.4,321.5,7.3,278
2024-06-30T23:11:46.4666522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,241.42,0.106,247.4,321.5,7.8,280
2024-06-30T23:11:46.7165291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.46,0.106,247.4,321.5,7.8,283
2024-06-30T23:11:46.9666565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,243.46,0.082,247.4,321.5,7.2,282
2024-06-30T23:11:47.2166027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.54,0.082,247.4,321.6,7,281
2024-06-30T23:11:47.4664895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,245.58,0.082,247.4,321.6,7.3,284
2024-06-30T23:11:47.7165473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,250.63,0.082,247.4,321.6,7.6,289
2024-06-30T23:11:47.9664513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,250.63,0.061,247.4,321.6,7.5,289
2024-06-30T23:11:48.2163975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,254.66,0.061,247.4,321.6,7.2,293
2024-06-30T23:11:48.4662862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,244.57,0.061,247.4,321.6,6.8,283
2024-06-30T23:11:48.7162970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.61,0.061,247.4,321.6,7.2,287
2024-06-30T23:11:48.9662258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,249.63,0.091,247.4,321.6,7.1,288
2024-06-30T23:11:49.2162593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,248.41,0.091,247.4,321.4,7,287
2024-06-30T23:11:49.4661354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,246.39,0.091,247.4,321.4,6.8,285
2024-06-30T23:11:49.7160144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,249.45,0.157,247.4,321.4,7,288
2024-06-30T23:11:49.9659979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,251.49,0.157,247.4,321.4,7.1,290
2024-06-30T23:11:50.2159907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,251.39,0.157,247.4,321.3,7,290
2024-06-30T23:11:50.4659376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252.41,0.157,247.4,321.3,7.2,291
2024-06-30T23:11:50.7157770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,253.43,0.157,247.4,321.3,7.2,292
2024-06-30T23:11:50.9657826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,252.43,0.182,247.4,321.3,6.9,291
2024-06-30T23:11:51.2156581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,253.66,0.182,247.4,321.5,6.9,292
2024-06-30T23:11:51.4657026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,254.69,0.182,247.4,321.5,7.1,293
2024-06-30T23:11:51.7156232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,254.68,0.182,247.4,321.5,7.4,293
2024-06-30T23:11:51.9656469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.63,0.132,247.4,321.5,7.5,293
2024-06-30T23:11:52.2154439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,255.85,0.132,247.4,321.7,7.5,294
2024-06-30T23:11:52.4655282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,255.85,0.132,247.4,321.7,7.5,294
2024-06-30T23:11:52.7154908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,253.76,0.069,247.4,321.7,7.3,292
2024-06-30T23:11:52.9654566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,253.76,0.069,247.4,321.7,7.8,292
2024-06-30T23:11:53.2153513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,254.67,0.069,247.4,321.6,7.6,293
2024-06-30T23:11:53.4709582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.65,0.069,247.4,321.6,7.7,291
2024-06-30T23:11:53.7209081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,250.61,0.035,247.4,321.6,7.9,289
2024-06-30T23:11:53.9708753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.61,0.035,247.4,321.6,7.5,289
2024-06-30T23:11:54.2207878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.51,0.035,247.4,321.5,7.4,289
2024-06-30T23:11:54.4707290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,249.51,0.035,247.4,321.5,7.3,288
2024-06-30T23:11:54.7206381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,250.51,0.035,247.4,321.5,7.3,289
2024-06-30T23:11:54.9706053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,253.55,0.059,247.4,321.5,7.3,292
2024-06-30T23:11:55.2205758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.46,0.059,247.4,321.4,7.4,294
2024-06-30T23:11:55.4705139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.45,0.059,247.4,321.4,8,293
2024-06-30T23:11:55.7204468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.41,0.059,247.4,321.4,8,287
2024-06-30T23:11:55.9704170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,249.43,0.116,247.4,321.4,8.3,288
2024-06-30T23:11:56.2203306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.34,0.116,247.4,321.4,7.8,282
2024-06-30T23:11:56.4703349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,249.43,0.116,247.4,321.4,8.3,288
2024-06-30T23:11:56.7202832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.37,0.121,247.4,321.4,7.9,284
2024-06-30T23:11:56.9702015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,246.38,0.121,247.4,321.4,7.5,285
2024-06-30T23:11:57.2201551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,245.47,0.121,247.4,321.5,7.6,284
2024-06-30T23:11:57.4701180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.53,0.121,247.4,321.5,8.1,288
2024-06-30T23:11:57.7200737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,249.53,0.104,247.4,321.5,8.1,288
2024-06-30T23:11:57.9701111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,247.5,0.104,247.4,321.5,7.7,286
2024-06-30T23:11:58.2199206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,249.53,0.104,247.4,321.5,7.8,288
2024-06-30T23:11:58.4699305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,250.54,0.104,247.4,321.5,8,289
2024-06-30T23:11:58.7197300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,248.51,0.091,247.4,321.5,7.2,287
2024-06-30T23:11:58.9698239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,246.49,0.091,247.4,321.5,8,285
2024-06-30T23:11:59.2197166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.52,0.091,247.4,321.5,7.9,288
2024-06-30T23:11:59.4696811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,251.55,0.091,247.4,321.5,7.8,290
2024-06-30T23:11:59.7196817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,251.55,0.086,247.4,321.5,7.8,290
2024-06-30T23:11:59.9696362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,249.52,0.086,247.4,321.5,7.8,288
2024-06-30T23:12:00.2195716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,251.54,0.086,247.4,321.5,8.4,290
2024-06-30T23:12:00.4695717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,251.54,0.086,247.4,321.5,8.6,290
2024-06-30T23:12:00.7194511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,251.54,0.086,247.4,321.5,9.3,290
2024-06-30T23:12:00.9694815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.55,0.095,247.4,321.5,9.3,291
2024-06-30T23:12:01.2192670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,253.56,0.095,247.4,321.5,9.3,292
2024-06-30T23:12:01.4693610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,250.53,0.095,247.4,321.5,8.9,289
2024-06-30T23:12:01.7192711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,249.53,0.123,247.4,321.5,8.6,288
2024-06-30T23:12:01.9693171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,252.57,0.123,247.4,321.5,8.9,291
2024-06-30T23:12:02.2192210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,250.54,0.123,247.4,321.5,8.7,289
2024-06-30T23:12:02.4690759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,248.52,0.123,247.4,321.5,8.5,287
2024-06-30T23:12:02.7190157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,249.53,0.123,247.4,321.5,8.5,288
2024-06-30T23:12:02.9690094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,248.52,0.133,247.4,321.5,8.5,287
2024-06-30T23:12:03.2189382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,249.74,0.133,247.4,321.7,8.5,288
2024-06-30T23:12:03.4688789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,248.72,0.133,247.4,321.7,8.5,287
2024-06-30T23:12:03.7188768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.72,0.133,247.4,321.7,8.4,287
2024-06-30T23:12:03.9688107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.73,0.112,247.4,321.7,8.5,288
2024-06-30T23:12:04.2187275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,250.84,0.112,247.4,321.8,8.7,289
2024-06-30T23:12:04.4687766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,250.84,0.112,247.4,321.8,8.8,289
2024-06-30T23:12:04.7185795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.83,0.083,247.4,321.8,8.7,289
2024-06-30T23:12:04.9685880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.83,0.083,247.4,321.8,8.7,289
2024-06-30T23:12:05.2185804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,250.83,0.083,247.4,321.8,9.2,289
2024-06-30T23:12:05.4685035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,252.85,0.083,247.4,321.8,8.6,291
2024-06-30T23:12:05.7184652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,251.83,0.061,247.4,321.8,8.6,290
2024-06-30T23:12:05.9684507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,252.84,0.061,247.4,321.8,8.4,291
2024-06-30T23:12:06.2183389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,253.85,0.061,247.4,321.8,8.3,292
2024-06-30T23:12:06.4682545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.83,0.061,247.4,321.8,8.1,290
2024-06-30T23:12:06.7182667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.82,0.061,247.4,321.8,8.3,288
2024-06-30T23:12:06.9681754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,249.82,0.07,247.4,321.8,8.3,288
2024-06-30T23:12:07.2182050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,250.73,0.07,247.4,321.7,8.5,289
2024-06-30T23:12:07.4681159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,250.73,0.07,247.4,321.7,8.8,289
2024-06-30T23:12:07.7180635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.72,0.07,247.4,321.7,8.8,288
2024-06-30T23:12:07.9680773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,250.73,0.092,247.4,321.7,8.9,289
2024-06-30T23:12:08.2179179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,251.64,0.092,247.4,321.6,9,290
2024-06-30T23:12:08.4678950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,251.64,0.092,247.4,321.6,9,290
2024-06-30T23:12:08.7178916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,253.66,0.092,247.4,321.6,9.2,292
2024-06-30T23:12:08.9678311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.65,0.093,247.4,321.6,9.1,291
2024-06-30T23:12:09.2178118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,252.75,0.093,247.4,321.7,9.2,291
2024-06-30T23:12:09.4676862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,254.77,0.093,247.4,321.7,9.2,293
2024-06-30T23:12:09.7176673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,253.79,0.126,247.4,321.7,9.1,292
2024-06-30T23:12:09.9675828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,252.77,0.126,247.4,321.7,9.2,291
2024-06-30T23:12:10.2175745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,252.88,0.126,247.4,321.8,8.9,291
2024-06-30T23:12:10.4674269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,252.88,0.126,247.4,321.8,8.7,291
2024-06-30T23:12:10.7174192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,254.97,0.187,247.4,321.8,8.3,293
2024-06-30T23:12:10.9673706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,253.95,0.187,247.4,321.8,8.3,292
2024-06-30T23:12:11.2173978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,253.95,0.187,247.4,321.8,8.2,292
2024-06-30T23:12:11.4673188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,250.88,0.187,247.4,321.8,8.1,289
2024-06-30T23:12:11.7172888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,253.13,0.201,239.4,321.8,8.2,291
2024-06-30T23:12:11.9672210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,251.08,0.201,239.4,321.8,8.2,289
2024-06-30T23:12:12.2172120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,250.06,0.201,239.4,321.8,8.1,288
2024-06-30T23:12:12.4671216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,251.09,0.201,239.4,321.8,8,289
2024-06-30T23:12:12.7170908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,250.07,0.201,239.4,321.8,8,288
2024-06-30T23:12:12.9669990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249,0.171,239.4,321.8,8.2,287
2024-06-30T23:12:13.2169849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.1,0.171,239.4,321.9,8.2,287
2024-06-30T23:12:13.4668824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,248.08,0.171,239.4,321.9,8,286
2024-06-30T23:12:13.7168609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,246,0.122,239.4,321.9,7.8,284
2024-06-30T23:12:13.9668100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,246,0.122,239.4,321.9,7.8,284
2024-06-30T23:12:14.2167956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.09,0.122,239.4,322,7.9,283
2024-06-30T23:12:14.4678792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.07,0.122,239.4,322,7.6,282
2024-06-30T23:12:14.7167072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.05,0.073,239.4,322,7.5,283
2024-06-30T23:12:14.9666441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.06,0.073,239.4,322,7.6,284
2024-06-30T23:12:15.2166195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,247.17,0.073,239.4,322.1,8,285
2024-06-30T23:12:15.4665152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.19,0.073,239.4,322.1,8.1,287
2024-06-30T23:12:15.7164403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.21,0.073,239.4,322.1,8,289
2024-06-30T23:12:15.9663928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.15,0.037,239.4,322.1,8.1,288
2024-06-30T23:12:16.2163527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.15,0.037,239.4,322.1,8.1,288
2024-06-30T23:12:16.4663546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,251.15,0.037,239.4,322.1,8.6,289
2024-06-30T23:12:16.7162811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,250.1,0.003,239.4,322.1,8.6,288
2024-06-30T23:12:16.9662060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,251.1,0.003,239.4,322.1,8.8,289
2024-06-30T23:12:17.2161551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,251.2,0.003,239.4,322.2,8.8,289
2024-06-30T23:12:17.4661311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,249.2,0.003,239.4,322.2,8.8,287
2024-06-30T23:12:17.7160857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,250.21,0.012,239.4,322.2,9,288
2024-06-30T23:12:17.9660164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,251.22,0.012,239.4,322.2,8.8,289
2024-06-30T23:12:18.2218080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,249.21,0.012,239.4,322.2,8.8,287
2024-06-30T23:12:18.4717332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,250.21,0.012,239.4,322.2,8.7,288
2024-06-30T23:12:18.7060693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,248.23,0.029,239.4,322.2,8.9,286
2024-06-30T23:12:18.9716021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,248.23,0.029,239.4,322.2,8.9,286
2024-06-30T23:12:19.2215864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,247.12,0.029,239.4,322.1,9.1,285
2024-06-30T23:12:19.4559335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.12,0.029,239.4,322.1,9,285
2024-06-30T23:12:19.7214327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,246.18,0.109,239.4,322.1,8.8,284
2024-06-30T23:12:19.9557691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,245.17,0.109,239.4,322.1,8.6,283
2024-06-30T23:12:20.2213494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,245.07,0.109,239.4,322,8.4,283
2024-06-30T23:12:20.4712043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,247.1,0.109,239.4,322,8.3,285
2024-06-30T23:12:20.7212906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.17,0.181,239.4,322,8.4,285
2024-06-30T23:12:20.9712371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,245.13,0.181,239.4,322,8.2,283
2024-06-30T23:12:21.2055403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,246.25,0.181,239.4,322.1,8,284
2024-06-30T23:12:21.4711449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.31,0.181,239.4,322.1,7.7,286
2024-06-30T23:12:21.7211028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,248.32,0.194,239.4,322.1,7.7,286
2024-06-30T23:12:21.9554575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,250.37,0.194,239.4,322.1,7.7,288
2024-06-30T23:12:22.2209581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,251.7,0.194,239.4,322.4,7.8,289
2024-06-30T23:12:22.4709227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,251.7,0.194,239.4,322.4,7.8,289
2024-06-30T23:12:22.7208736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.65,0.15,239.4,322.4,7.8,290
2024-06-30T23:12:22.9708198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.65,0.15,239.4,322.4,7.8,290
2024-06-30T23:12:23.2051401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.73,0.15,239.4,322.5,7.9,289
2024-06-30T23:12:23.4551247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,251.73,0.15,239.4,322.5,8,289
2024-06-30T23:12:23.7207108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,251.63,0.084,239.4,322.5,7.9,289
2024-06-30T23:12:23.9706305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,250.62,0.084,239.4,322.5,7.8,288
2024-06-30T23:12:24.2205605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,250.52,0.084,239.4,322.4,7.9,288
2024-06-30T23:12:24.4705075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.54,0.084,239.4,322.4,7.8,290
2024-06-30T23:12:24.7204843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,252.54,0.08,239.4,322.4,7.6,290
2024-06-30T23:12:24.9704281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,249.51,0.08,239.4,322.4,7.3,287
2024-06-30T23:12:25.2203468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,248.4,0.08,239.4,322.3,7.2,286
2024-06-30T23:12:25.4703062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,248.4,0.08,239.4,322.3,7.2,286
2024-06-30T23:12:25.7203136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,247.44,0.117,239.4,322.3,6.8,285
2024-06-30T23:12:25.9702511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,246.42,0.117,239.4,322.3,6.7,284
2024-06-30T23:12:26.2201434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,246.53,0.117,239.4,322.4,6.6,284
2024-06-30T23:12:26.4701030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,245.51,0.117,239.4,322.4,6.5,283
2024-06-30T23:12:26.7200984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,244.49,0.116,239.4,322.4,6.6,282
2024-06-30T23:12:26.9700313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,244.49,0.116,239.4,322.4,6.6,282
2024-06-30T23:12:27.2199458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,244.69,0.116,239.4,322.6,6.6,282
2024-06-30T23:12:27.4699468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,245.71,0.116,239.4,322.6,6.8,283
2024-06-30T23:12:27.7041834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,245.67,0.079,239.4,322.6,6.8,283
2024-06-30T23:12:27.9698373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,244.66,0.079,239.4,322.6,7,282
2024-06-30T23:12:28.2197689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.77,0.079,239.4,322.7,7.2,283
2024-06-30T23:12:28.4697234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,243.75,0.079,239.4,322.7,7,281
2024-06-30T23:12:28.7196402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,243.74,0.059,239.4,322.7,6.9,281
2024-06-30T23:12:28.9696065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.7,0.059,239.4,322.7,6.9,277
2024-06-30T23:12:29.2196465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,240.61,0.059,239.4,322.6,6.8,278
2024-06-30T23:12:29.4695048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,243.63,0.059,239.4,322.6,7.4,281
2024-06-30T23:12:29.7272488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,240.61,0.059,239.4,322.6,7.3,278
2024-06-30T23:12:29.9692991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,238.59,0.059,239.4,322.6,7.1,276
2024-06-30T23:12:30.2192226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,239.5,0.047,239.4,322.5,7.1,277
2024-06-30T23:12:30.4692862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,238.49,0.047,239.4,322.5,7,276
2024-06-30T23:12:30.7193422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,236.48,0.047,239.4,322.5,6.9,274
2024-06-30T23:12:30.9692046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,236.46,0.086,239.4,322.5,6.8,274
2024-06-30T23:12:31.2191500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,238.49,0.086,239.4,322.5,6.9,276
2024-06-30T23:12:31.4691213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,236.46,0.086,239.4,322.5,6.8,274
2024-06-30T23:12:31.7191378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,236.45,0.127,239.4,322.5,6.9,274
2024-06-30T23:12:31.9690552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,235.43,0.127,239.4,322.5,6.8,273
2024-06-30T23:12:32.2189348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,237.57,0.127,239.4,322.6,6.8,275
2024-06-30T23:12:32.4688935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,241.64,0.127,239.4,322.6,7.2,279
2024-06-30T23:12:32.7188797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.62,0.137,239.4,322.6,7.1,278
2024-06-30T23:12:32.9688459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,240.62,0.137,239.4,322.6,7,278
2024-06-30T23:12:33.2187795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.92,0.137,239.4,322.8,7.2,283
2024-06-30T23:12:33.4687321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.92,0.137,239.4,322.8,7.2,283
2024-06-30T23:12:33.7186657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.9,0.12,239.4,322.8,7.5,283
2024-06-30T23:12:33.9685999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,245.9,0.12,239.4,322.8,7.7,283
2024-06-30T23:12:34.2185645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.04,0.12,239.4,322.9,7.6,285
2024-06-30T23:12:34.4685130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,249.05,0.12,239.4,322.9,7.7,286
2024-06-30T23:12:34.7185128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,249.05,0.12,239.4,322.9,7.7,286
2024-06-30T23:12:34.9684426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,249.02,0.097,239.4,322.9,7.7,286
2024-06-30T23:12:35.2184105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.1,0.097,239.4,323,7.5,284
2024-06-30T23:12:35.4683285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.11,0.097,239.4,323,7.4,285
2024-06-30T23:12:35.7183056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,246.09,0.097,239.4,323,7.4,283
2024-06-30T23:12:35.9681545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.06,0.082,239.4,323,7.4,282
2024-06-30T23:12:36.2181614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.06,0.082,239.4,323,7.2,282
2024-06-30T23:12:36.4681590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,244.05,0.082,239.4,323,7.3,281
2024-06-30T23:12:36.7180442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,244.05,0.082,239.4,323,7.1,281
2024-06-30T23:12:36.9524993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,243.04,0.088,239.4,323,7.2,280
2024-06-30T23:12:37.2179765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.02,0.088,239.4,323,7.1,278
2024-06-30T23:12:37.4679298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.02,0.088,239.4,323,7.1,278
2024-06-30T23:12:37.7178615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,242.03,0.078,239.4,323,7.2,279
2024-06-30T23:12:37.9678483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,243.04,0.078,239.4,323,7.3,280
2024-06-30T23:12:38.2176930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.15,0.078,239.4,323.1,7.4,281
2024-06-30T23:12:38.4742144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,246.17,0.078,239.4,323.1,7.5,283
2024-06-30T23:12:38.7176979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.13,0.032,239.4,323.1,7.6,284
2024-06-30T23:12:38.9676237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.12,0.032,239.4,323.1,7.9,282
2024-06-30T23:12:39.2176135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.13,0.032,239.4,323.1,8,283
2024-06-30T23:12:39.4675493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.13,0.032,239.4,323.1,8,283
2024-06-30T23:12:39.7175003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.12,0.032,239.4,323.1,8,281
2024-06-30T23:12:39.9674145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,244.11,0.014,239.4,323.1,7.8,281
2024-06-30T23:12:40.2173955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.11,0.014,239.4,323.1,7.6,280
2024-06-30T23:12:40.4673024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,243.11,0.014,239.4,323.1,7.4,280
2024-06-30T23:12:40.7172888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,244.12,0.032,239.4,323.1,7.4,281
2024-06-30T23:12:40.9672511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,241.11,0.032,239.4,323.1,7.2,278
2024-06-30T23:12:41.2171631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,243.02,0.032,239.4,323,7.2,280
2024-06-30T23:12:41.4671111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,240,0.032,239.4,323,7,277
2024-06-30T23:12:41.7171222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.05,0.122,239.4,323,7.1,279
2024-06-30T23:12:41.9670736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242.05,0.122,239.4,323,6.9,279
2024-06-30T23:12:42.2169594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,239.91,0.122,239.4,322.9,6.8,277
2024-06-30T23:12:42.4668730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,241.95,0.122,239.4,322.9,6.7,279
2024-06-30T23:12:42.7168882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,242.96,0.122,239.4,322.9,6.8,280
2024-06-30T23:12:42.9668291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,241.96,0.162,239.4,322.9,6.7,279
2024-06-30T23:12:43.2167758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,245.23,0.162,239.4,323.1,7,282
2024-06-30T23:12:43.4667117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,246.26,0.162,239.4,323.1,7.1,283
2024-06-30T23:12:43.7167347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.25,0.126,239.4,323.1,7.2,285
2024-06-30T23:12:43.9666292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,248.25,0.126,239.4,323.1,7.3,285
2024-06-30T23:12:44.2165631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,248.56,0.126,239.4,323.4,7.4,285
2024-06-30T23:12:44.4665593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,246.52,0.126,239.4,323.4,7.5,283
2024-06-30T23:12:44.7164898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.46,0.059,239.4,323.4,7.5,283
2024-06-30T23:12:44.9664357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.46,0.059,239.4,323.4,7.8,284
2024-06-30T23:12:45.2163870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,246.55,0.059,239.4,323.5,7.7,283
2024-06-30T23:12:45.4662793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.55,0.059,239.4,323.5,8,283
2024-06-30T23:12:45.7162734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,246.51,0.006,239.4,323.5,7.8,283
2024-06-30T23:12:45.9662467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,244.5,0.006,239.4,323.5,7.6,281
2024-06-30T23:12:46.2162103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,244.5,0.006,239.4,323.5,7.5,281
2024-06-30T23:12:46.4660804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,244.5,0.006,239.4,323.5,7.5,281
2024-06-30T23:12:46.7160420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,244.51,0.021,239.4,323.5,7.6,281
2024-06-30T23:12:46.9972837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.51,0.021,239.4,323.5,7.4,281
2024-06-30T23:12:47.2159722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.51,0.021,239.4,323.5,7.4,281
2024-06-30T23:12:47.4659062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,242.51,0.021,239.4,323.5,7.4,279
2024-06-30T23:12:47.7159171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.52,0.068,239.4,323.5,7.5,278
2024-06-30T23:12:47.9658273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.52,0.068,239.4,323.5,7.6,278
2024-06-30T23:12:48.2157455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,244.45,0.068,239.4,323.4,7.6,281
2024-06-30T23:12:48.4657634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.45,0.068,239.4,323.4,7.6,282
2024-06-30T23:12:48.7156891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,246.51,0.11,239.4,323.4,7.4,283
2024-06-30T23:12:48.9968793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,248.63,0.11,239.4,323.5,7.5,285
2024-06-30T23:12:49.2155497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,249.65,0.11,239.4,323.5,7.5,286
2024-06-30T23:12:49.4655525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,249.65,0.11,239.4,323.5,7.4,286
2024-06-30T23:12:49.7154359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,251.73,0.134,239.4,323.5,7.2,288
2024-06-30T23:12:49.9654005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,253.76,0.134,239.4,323.5,7.3,290
2024-06-30T23:12:50.2153464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,252.74,0.134,239.4,323.5,7.3,289
2024-06-30T23:12:50.4653413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.72,0.134,239.4,323.5,7.3,288
2024-06-30T23:12:50.7152571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,253.73,0.119,239.4,323.5,7.4,290
2024-06-30T23:12:50.9964346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.7,0.119,239.4,323.5,7.1,288
2024-06-30T23:12:51.2151692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,251.7,0.119,239.4,323.5,7.2,288
2024-06-30T23:12:51.4651275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,250.69,0.119,239.4,323.5,7.2,287
2024-06-30T23:12:51.7151041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,250.63,0.085,239.4,323.5,7.1,287
2024-06-30T23:12:51.9962416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,247.7,0.085,239.4,323.6,7,284
2024-06-30T23:12:52.2149500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,246.69,0.085,239.4,323.6,6.9,283
2024-06-30T23:12:52.4649323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,244.66,0.085,239.4,323.6,6.9,281
2024-06-30T23:12:52.7149167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,243.65,0.077,239.4,323.6,7,280
2024-06-30T23:12:52.9961442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,244.76,0.077,239.4,323.7,7,281
2024-06-30T23:12:53.2147895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,245.77,0.077,239.4,323.7,6.9,282
2024-06-30T23:12:53.4646659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,244.76,0.077,239.4,323.7,6.9,281
2024-06-30T23:12:53.7146539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,245.76,0.069,239.4,323.7,6.9,282
2024-06-30T23:12:53.9958595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,247.99,0.069,239.4,323.9,6.9,284
2024-06-30T23:12:54.2145440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,248.99,0.069,239.4,323.9,7,285
2024-06-30T23:12:54.4644866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,252.02,0.069,239.4,323.9,7.2,288
2024-06-30T23:12:54.7144649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.02,0.064,239.4,323.9,7.5,290
2024-06-30T23:12:54.9956707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.13,0.064,239.4,324,7.5,291
2024-06-30T23:12:55.2143764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,253.12,0.064,239.4,324,7.5,289
2024-06-30T23:12:55.4643744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,250.09,0.064,239.4,324,7.6,286
2024-06-30T23:12:55.7142691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.07,0.048,239.4,324,8,287
2024-06-30T23:12:55.9954580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.07,0.048,239.4,324,8.1,288
2024-06-30T23:12:56.2142328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,249.06,0.048,239.4,324,8.3,285
2024-06-30T23:12:56.4641588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.05,0.048,239.4,324,8.2,284
2024-06-30T23:12:56.7140792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,248.04,0.034,239.4,324,7.7,284
2024-06-30T23:12:56.9640358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.03,0.034,239.4,324,7.7,282
2024-06-30T23:12:57.2140153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.84,0.034,239.4,323.8,7.6,284
2024-06-30T23:12:57.4639480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,247.84,0.034,239.4,323.8,7.4,284
2024-06-30T23:12:57.7139113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,246.9,0.095,239.4,323.8,7.4,283
2024-06-30T23:12:57.9639493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,245.89,0.095,239.4,323.8,7.1,282
2024-06-30T23:12:58.2137872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,246.7,0.095,239.4,323.6,7.2,283
2024-06-30T23:12:58.4637230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,249.74,0.095,239.4,323.6,7.1,286
2024-06-30T23:12:58.7136782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,246.74,0.133,239.4,323.6,7,283
2024-06-30T23:12:58.9793233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,248.98,0.133,239.4,323.8,7,285
2024-06-30T23:12:59.2135615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,247.96,0.133,239.4,323.8,6.9,284
2024-06-30T23:12:59.4636089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,251.01,0.133,239.4,323.8,7.2,287
2024-06-30T23:12:59.7134376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,252.01,0.121,239.4,323.8,7.3,288
2024-06-30T23:12:59.9790215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,253.43,0.121,239.4,324.2,7.4,289
2024-06-30T23:13:00.2133583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,254.44,0.121,239.4,324.2,7.5,290
2024-06-30T23:13:00.4633946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,254.44,0.121,239.4,324.2,7.5,290
2024-06-30T23:13:00.7132692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,255.4,0.097,239.4,324.2,7.5,291
2024-06-30T23:13:00.9788872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.63,0.097,239.4,324.4,7.7,293
2024-06-30T23:13:01.2131624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,256.62,0.097,239.4,324.4,7.6,292
2024-06-30T23:13:01.4630936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,255.6,0.097,239.4,324.4,7.6,291
2024-06-30T23:13:01.7130675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.54,0.066,239.4,324.4,7.5,291
2024-06-30T23:13:01.9786336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.44,0.066,239.4,324.3,7.3,291
2024-06-30T23:13:02.2129934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,254.44,0.066,239.4,324.3,7.1,290
2024-06-30T23:13:02.4629083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252.42,0.066,239.4,324.3,7.1,288
2024-06-30T23:13:02.7127031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,251.41,0.066,239.4,324.3,7.1,287
2024-06-30T23:13:02.9785130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.23,0.019,239.4,324.2,6.9,287
2024-06-30T23:13:03.2128843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,250.23,0.019,239.4,324.2,7.1,286
2024-06-30T23:13:03.4626878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.22,0.019,239.4,324.2,7.1,284
2024-06-30T23:13:03.7126652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,247.22,0.019,239.4,324.2,7.6,283
2024-06-30T23:13:03.9783225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,244.23,0.055,239.4,324.2,7.8,280
2024-06-30T23:13:04.2125734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.23,0.055,239.4,324.2,7.8,279
2024-06-30T23:13:04.4624821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,244.23,0.055,239.4,324.2,7.8,280
2024-06-30T23:13:04.7124616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,245.24,0.055,239.4,324.2,8,281
2024-06-30T23:13:04.9781258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,245.24,0.051,239.4,324.2,8,281
2024-06-30T23:13:05.2123986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.24,0.051,239.4,324.2,8,282
2024-06-30T23:13:05.4623169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,247.25,0.051,239.4,324.2,7.9,283
2024-06-30T23:13:05.7141361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,248.26,0.051,239.4,324.2,7.7,284
2024-06-30T23:13:05.9779631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,245.23,0.039,239.4,324.2,7.3,281
2024-06-30T23:13:06.2121642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,245.23,0.039,239.4,324.2,7.2,281
2024-06-30T23:13:06.4621134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,246.24,0.039,239.4,324.2,7.1,282
2024-06-30T23:13:06.7120583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,245.29,0.102,239.4,324.2,6.8,281
2024-06-30T23:13:06.9776994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,246.3,0.102,239.4,324.2,6.8,282
2024-06-30T23:13:07.2120017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,248.33,0.102,239.4,324.2,6.9,284
2024-06-30T23:13:07.4619053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,246.3,0.102,239.4,324.2,7,282
2024-06-30T23:13:07.7119653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,244.29,0.134,239.4,324.2,6.9,280
2024-06-30T23:13:07.9774584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,243.58,0.134,239.4,324.5,6.9,279
2024-06-30T23:13:08.2117875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,242.56,0.134,239.4,324.5,7.2,278
2024-06-30T23:13:08.4617344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.58,0.134,239.4,324.5,7.4,279
2024-06-30T23:13:08.7216766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244.57,0.105,239.4,324.5,7.5,280
2024-06-30T23:13:08.9773269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,242.75,0.105,239.4,324.7,7.3,278
2024-06-30T23:13:09.2116061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.75,0.105,239.4,324.7,7.5,278
2024-06-30T23:13:09.4615347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.75,0.105,239.4,324.7,7.5,278
2024-06-30T23:13:09.7114608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.77,0.105,239.4,324.7,8,280
2024-06-30T23:13:09.9769368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.63,0.075,239.4,324.6,7.6,278
2024-06-30T23:13:10.2113384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,241.62,0.075,239.4,324.6,7.1,277
2024-06-30T23:13:10.4613972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,242.63,0.075,239.4,324.6,7.5,278
2024-06-30T23:13:10.7112568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,241.63,0.091,239.4,324.6,7.5,277
2024-06-30T23:13:10.9612640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,242.64,0.091,239.4,324.6,7.3,278
2024-06-30T23:13:11.2111499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,239.6,0.091,239.4,324.6,7,275
2024-06-30T23:13:11.4611160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.59,0.091,239.4,324.6,6.7,274
2024-06-30T23:13:11.7110804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.55,0.111,239.4,324.6,6.8,272
2024-06-30T23:13:11.9766478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,237.57,0.111,239.4,324.6,7.1,273
2024-06-30T23:13:12.2110550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,239.6,0.111,239.4,324.6,7.3,275
2024-06-30T23:13:12.4609290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.6,0.111,239.4,324.6,7.6,275
2024-06-30T23:13:12.7108922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,238.59,0.085,239.4,324.6,7.8,274
2024-06-30T23:13:12.9764829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.74,0.085,239.4,324.7,7.8,278
2024-06-30T23:13:13.2108165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,239.7,0.085,239.4,324.7,7.6,275
2024-06-30T23:13:13.4607364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.71,0.085,239.4,324.7,7.6,276
2024-06-30T23:13:13.7106168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.7,0.045,239.4,324.7,7.5,275
2024-06-30T23:13:13.9762959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,238.9,0.045,239.4,324.9,7.7,274
2024-06-30T23:13:14.2106105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,239.9,0.045,239.4,324.9,7.8,275
2024-06-30T23:13:14.4605253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.9,0.045,239.4,324.9,7.5,275
2024-06-30T23:13:14.7104917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,240.91,0.045,239.4,324.9,7.8,276
2024-06-30T23:13:14.9761068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,239.9,0.048,239.4,324.9,7.8,275
2024-06-30T23:13:15.2104132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.89,0.048,239.4,324.9,8.1,273
2024-06-30T23:13:15.4603265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.89,0.048,239.4,324.9,8.2,273
2024-06-30T23:13:15.7102405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.9,0.048,239.4,324.9,8.2,274
2024-06-30T23:13:15.9758514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,236.79,0.023,239.4,324.8,8,272
2024-06-30T23:13:16.2102039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.79,0.023,239.4,324.8,8.1,271
2024-06-30T23:13:16.4601485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,234.79,0.023,239.4,324.8,8.1,270
2024-06-30T23:13:16.7100697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,234.79,0.023,239.4,324.8,8.1,270
2024-06-30T23:13:16.9757120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,236.69,0.041,239.4,324.7,8.3,272
2024-06-30T23:13:17.2099805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.69,0.041,239.4,324.7,8.2,272
2024-06-30T23:13:17.4600137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,239.7,0.041,239.4,324.7,8.5,275
2024-06-30T23:13:17.7098500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,241.71,0.041,239.4,324.7,8.5,277
2024-06-30T23:13:17.9754634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,241.92,0.079,239.4,324.9,8.1,277
2024-06-30T23:13:18.2097470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.92,0.079,239.4,324.9,8.2,277
2024-06-30T23:13:18.4597829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.93,0.079,239.4,324.9,8.1,278
2024-06-30T23:13:18.7096950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.96,0.092,239.4,324.9,8.2,280
2024-06-30T23:13:18.9752758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.09,0.092,239.4,325,8.2,282
2024-06-30T23:13:19.2095812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.11,0.092,239.4,325,8.1,284
2024-06-30T23:13:19.4595157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,249.11,0.092,239.4,325,8.3,284
2024-06-30T23:13:19.7095326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.1,0.069,239.4,325,8.3,286
2024-06-30T23:13:19.9750528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.19,0.069,239.4,325.1,8.3,285
2024-06-30T23:13:20.2093031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,251.2,0.069,239.4,325.1,8.1,286
2024-06-30T23:13:20.4592899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.2,0.069,239.4,325.1,7.5,285
2024-06-30T23:13:20.7093184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.16,0.069,239.4,325.1,7.6,281
2024-06-30T23:13:20.9749550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,244.02,0.033,239.4,325,7.7,279
2024-06-30T23:13:21.2092062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.02,0.033,239.4,325,7.8,279
2024-06-30T23:13:21.4591226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,247.03,0.033,239.4,325,7.9,282
2024-06-30T23:13:21.7090669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,250.04,0.033,239.4,325,8.2,285
2024-06-30T23:13:21.9746478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.18,0.055,239.4,325.1,7.8,285
2024-06-30T23:13:22.2089758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,251.18,0.055,239.4,325.1,7.6,286
2024-06-30T23:13:22.4589438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,248.16,0.055,239.4,325.1,7.5,283
2024-06-30T23:13:22.7089011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,248.22,0.106,239.4,325.1,7.5,283
2024-06-30T23:13:22.9744656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,247.21,0.106,239.4,325.1,7.4,282
2024-06-30T23:13:23.2087589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,246.2,0.106,239.4,325.1,7.2,281
2024-06-30T23:13:23.4587208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.16,0.106,239.4,325.1,7,278
2024-06-30T23:13:23.7086888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,244.18,0.115,239.4,325.1,7.3,279
2024-06-30T23:13:23.9743226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,248.34,0.115,239.4,325.2,7.5,283
2024-06-30T23:13:24.2086568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,243.26,0.115,239.4,325.2,7.3,278
2024-06-30T23:13:24.4585330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,243.26,0.115,239.4,325.2,7.2,278
2024-06-30T23:13:24.7084743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.24,0.084,239.4,325.2,7.6,278
2024-06-30T23:13:24.9740366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,241.32,0.084,239.4,325.3,7.7,276
2024-06-30T23:13:25.2083766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.32,0.084,239.4,325.3,7.9,276
2024-06-30T23:13:25.4583412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,237.28,0.084,239.4,325.3,7.7,272
2024-06-30T23:13:25.7082598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,236.28,0.053,239.4,325.3,7.3,271
2024-06-30T23:13:25.9738520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,234.26,0.053,239.4,325.3,6.8,269
2024-06-30T23:13:26.2081869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,238.29,0.053,239.4,325.3,6.7,273
2024-06-30T23:13:26.4581427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,235.27,0.053,239.4,325.3,6.8,270
2024-06-30T23:13:26.7089791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,236.28,0.05,239.4,325.3,7.2,271
2024-06-30T23:13:26.9736866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,235.37,0.05,239.4,325.4,7.5,270
2024-06-30T23:13:27.2079682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.41,0.05,239.4,325.4,8,275
2024-06-30T23:13:27.4579148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,237.39,0.05,239.4,325.4,8,272
2024-06-30T23:13:27.7078716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,232.35,0.056,239.4,325.4,7.8,267
2024-06-30T23:13:27.9734626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,233.46,0.056,239.4,325.5,7.8,268
2024-06-30T23:13:28.2076537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.47,0.056,239.4,325.5,8,269
2024-06-30T23:13:28.4575771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,235.47,0.056,239.4,325.5,8.3,270
2024-06-30T23:13:28.7076495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.48,0.044,239.4,325.5,8.1,271
2024-06-30T23:13:28.9733000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,238.49,0.044,239.4,325.5,7.9,273
2024-06-30T23:13:29.2075371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,241.51,0.044,239.4,325.5,7.9,276
2024-06-30T23:13:29.4574833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,240.51,0.044,239.4,325.5,7.8,275
2024-06-30T23:13:29.7074743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,239.5,0.042,239.4,325.5,7.8,274
2024-06-30T23:13:29.9730316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,241.51,0.042,239.4,325.5,8,276
2024-06-30T23:13:30.2073919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,247.54,0.042,239.4,325.5,8.2,282
2024-06-30T23:13:30.4573419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,231.45,0.042,239.4,325.5,6.3,266
2024-06-30T23:13:30.7072818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.56,0.067,239.4,325.5,7.6,281
2024-06-30T23:13:30.9730059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,245.46,0.067,239.4,325.4,7.2,280
2024-06-30T23:13:31.2072325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,245.46,0.067,239.4,325.4,7.1,280
2024-06-30T23:13:31.4571370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,244.45,0.067,239.4,325.4,6.9,279
2024-06-30T23:13:31.7070756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,240.41,0.067,239.4,325.4,7.1,275
2024-06-30T23:13:31.9570904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,241.32,0.086,239.4,325.3,7.2,276
2024-06-30T23:13:32.2069626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.27,0.086,239.4,325.3,7.1,272
2024-06-30T23:13:32.4569474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,240.31,0.086,239.4,325.3,7.2,275
2024-06-30T23:13:32.7068789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,237.27,0.103,239.4,325.3,7.4,272
2024-06-30T23:13:32.9725610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,237.27,0.103,239.4,325.3,7.5,272
2024-06-30T23:13:33.2067452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,236.26,0.103,239.4,325.3,7.7,271
2024-06-30T23:13:33.4567433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.25,0.103,239.4,325.3,8,270
2024-06-30T23:13:33.7066714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.26,0.093,239.4,325.3,8.1,271
2024-06-30T23:13:33.9566799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,235.35,0.093,239.4,325.4,7.8,270
2024-06-30T23:13:34.2065892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,234.34,0.093,239.4,325.4,7.7,269
2024-06-30T23:13:34.4564823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,235.35,0.093,239.4,325.4,7.5,270
2024-06-30T23:13:34.7064769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.37,0.082,239.4,325.4,7.5,271
2024-06-30T23:13:34.9564839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,239.5,0.082,239.4,325.5,7.5,274
2024-06-30T23:13:35.2064642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,237.48,0.082,239.4,325.5,7.2,272
2024-06-30T23:13:35.4563159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,240.51,0.082,239.4,325.5,7.3,275
2024-06-30T23:13:35.7063048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,240.51,0.08,239.4,325.5,7.5,275
2024-06-30T23:13:35.9563232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.68,0.08,239.4,325.7,7.6,272
2024-06-30T23:13:36.2061533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.69,0.08,239.4,325.7,7.7,273
2024-06-30T23:13:36.4561806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,239.7,0.08,239.4,325.7,7.7,274
2024-06-30T23:13:36.7061148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,237.68,0.07,239.4,325.7,7.4,272
2024-06-30T23:13:36.9560416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,236.78,0.07,239.4,325.8,7.7,271
2024-06-30T23:13:37.2060176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,236.78,0.07,239.4,325.8,7.6,271
2024-06-30T23:13:37.4559367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.79,0.07,239.4,325.8,7.9,272
2024-06-30T23:13:37.7059022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,237.79,0.043,239.4,325.8,8,272
2024-06-30T23:13:37.9558758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234.67,0.043,239.4,325.7,8,269
2024-06-30T23:13:38.2057623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.67,0.043,239.4,325.7,7.7,269
2024-06-30T23:13:38.4557428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,238.7,0.043,239.4,325.7,7.9,273
2024-06-30T23:13:38.7057112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.69,0.043,239.4,325.7,8.1,271
2024-06-30T23:13:38.9556529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.58,0.044,239.4,325.6,8,271
2024-06-30T23:13:39.2055527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,238.6,0.044,239.4,325.6,7.9,273
2024-06-30T23:13:39.4555937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.62,0.044,239.4,325.6,8.2,277
2024-06-30T23:13:39.7054828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,241.61,0.033,239.4,325.6,8.2,276
2024-06-30T23:13:39.9555551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.62,0.033,239.4,325.6,8.9,280
2024-06-30T23:13:40.2054200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.62,0.033,239.4,325.6,9,280
2024-06-30T23:13:40.4553200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,247.63,0.033,239.4,325.6,9.1,282
2024-06-30T23:13:40.7052278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,246.61,0.018,239.4,325.6,9,281
2024-06-30T23:13:40.9552668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,246.72,0.018,239.4,325.7,8.6,281
2024-06-30T23:13:41.2052336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.71,0.018,239.4,325.7,8.8,280
2024-06-30T23:13:41.4551449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,251.72,0.018,239.4,325.7,9.4,286
2024-06-30T23:13:41.7050748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,247.74,0.046,239.4,325.7,8.9,282
2024-06-30T23:13:41.9550158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,244.73,0.046,239.4,325.7,8.3,279
2024-06-30T23:13:42.2050259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,241.71,0.046,239.4,325.7,8.5,276
2024-06-30T23:13:42.4549837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.71,0.046,239.4,325.7,8.8,276
2024-06-30T23:13:42.7048764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.73,0.077,239.4,325.7,8.6,277
2024-06-30T23:13:42.9548463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,242.83,0.077,239.4,325.8,8.5,277
2024-06-30T23:13:43.2047665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,240.81,0.077,239.4,325.8,8.6,275
2024-06-30T23:13:43.4547633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.86,0.077,239.4,325.8,8.5,280
2024-06-30T23:13:43.7046304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,247.92,0.115,239.4,325.8,8.4,282
2024-06-30T23:13:43.9546882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,246.9,0.115,239.4,325.8,8.4,281
2024-06-30T23:13:44.2045612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,247.92,0.115,239.4,325.8,8.2,282
2024-06-30T23:13:44.4544935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,248.93,0.115,239.4,325.8,8.1,283
2024-06-30T23:13:44.7044864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,247.95,0.147,239.4,325.8,8.3,282
2024-06-30T23:13:44.9544464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.94,0.147,239.4,325.8,8.1,281
2024-06-30T23:13:45.2043934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,246.94,0.147,239.4,325.8,8,281
2024-06-30T23:13:45.4543282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,245.92,0.147,239.4,325.8,8,280
2024-06-30T23:13:45.7043102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.93,0.142,239.4,325.8,8.2,281
2024-06-30T23:13:45.9542557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,246.93,0.142,239.4,325.8,8.1,281
2024-06-30T23:13:46.2042219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251,0.142,239.4,325.8,8.1,285
2024-06-30T23:13:46.4541662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.02,0.142,239.4,325.8,8.1,286
2024-06-30T23:13:46.7041495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.93,0.08,239.4,325.8,8.2,287
2024-06-30T23:13:46.9540652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,253.84,0.08,239.4,325.7,8.3,288
2024-06-30T23:13:47.2040144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,252.83,0.08,239.4,325.7,8.4,287
2024-06-30T23:13:47.4539269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,254.84,0.08,239.4,325.7,8.6,289
2024-06-30T23:13:47.7038944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,250.75,0.033,239.4,325.7,8.2,285
2024-06-30T23:13:47.9538561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.74,0.033,239.4,325.7,7.7,282
2024-06-30T23:13:48.2037671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,249.74,0.033,239.4,325.7,7.8,284
2024-06-30T23:13:48.4537355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,251.75,0.033,239.4,325.7,7.6,286
2024-06-30T23:13:48.7036804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,251.74,0.022,239.4,325.7,7.4,286
2024-06-30T23:13:48.9536584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,253.74,0.022,239.4,325.7,7.5,288
2024-06-30T23:13:49.2035656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.74,0.022,239.4,325.7,7.5,287
2024-06-30T23:13:49.4535355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.74,0.022,239.4,325.7,7.5,287
2024-06-30T23:13:49.7034657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.74,0.025,239.4,325.7,7.5,287
2024-06-30T23:13:49.9534188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,251.84,0.025,239.4,325.8,7.4,286
2024-06-30T23:13:50.2033315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,251.84,0.025,239.4,325.8,7.4,286
2024-06-30T23:13:50.4532476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,249.83,0.025,239.4,325.8,7.6,284
2024-06-30T23:13:50.7032803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,248.83,0.027,239.4,325.8,7.9,283
2024-06-30T23:13:50.9532778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,246.83,0.027,239.4,325.8,7.8,281
2024-06-30T23:13:51.2031679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,248.83,0.027,239.4,325.8,8.1,283
2024-06-30T23:13:51.4532158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.83,0.027,239.4,325.8,8.1,282
2024-06-30T23:13:51.7030758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,249.83,0.026,239.4,325.8,8.3,284
2024-06-30T23:13:51.9530676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.83,0.026,239.4,325.8,8.5,282
2024-06-30T23:13:52.2029650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.83,0.026,239.4,325.8,8.4,282
2024-06-30T23:13:52.4529137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,250.84,0.026,239.4,325.8,8.3,285
2024-06-30T23:13:52.7029180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,247.84,0.038,239.4,325.8,8,282
2024-06-30T23:13:52.9528709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.73,0.038,239.4,325.7,7.7,280
2024-06-30T23:13:53.2027734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,246.74,0.038,239.4,325.7,7.5,281
2024-06-30T23:13:53.4527668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,247.74,0.038,239.4,325.7,7.4,282
2024-06-30T23:13:53.7026976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.79,0.082,239.4,325.7,7.3,282
2024-06-30T23:13:53.9526570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,247.9,0.082,239.4,325.8,7.1,282
2024-06-30T23:13:54.2026304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,247.9,0.082,239.4,325.8,7,282
2024-06-30T23:13:54.4525297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,248.91,0.082,239.4,325.8,7.2,283
2024-06-30T23:13:54.7024663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,248.97,0.127,239.4,325.8,7,283
2024-06-30T23:13:54.9524730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,252.13,0.127,239.4,325.9,7.1,286
2024-06-30T23:13:55.2023765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,250.09,0.127,239.4,325.9,7.1,284
2024-06-30T23:13:55.4522864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.11,0.127,239.4,325.9,7.1,285
2024-06-30T23:13:55.7022742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,250.09,0.124,239.4,325.9,7.1,284
2024-06-30T23:13:55.9522875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,250.09,0.124,239.4,325.9,7.1,284
2024-06-30T23:13:56.2022191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.1,0.124,239.4,325.9,7.1,285
2024-06-30T23:13:56.4535744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,253.14,0.124,239.4,325.9,7,287
2024-06-30T23:13:56.7020950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,249.01,0.08,239.4,325.9,7.2,283
2024-06-30T23:13:56.9521565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,250.93,0.08,239.4,325.8,7.3,285
2024-06-30T23:13:57.2020054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,249.92,0.08,239.4,325.8,7.1,284
2024-06-30T23:13:57.4519643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,250.93,0.08,239.4,325.8,7.1,285
2024-06-30T23:13:57.7018801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,250.86,0.041,239.4,325.8,7.2,285
2024-06-30T23:13:57.9519228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,250.86,0.041,239.4,325.8,7.3,285
2024-06-30T23:13:58.2017867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,252.88,0.041,239.4,325.8,7.2,287
2024-06-30T23:13:58.4516544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,249.86,0.041,239.4,325.8,6.9,284
2024-06-30T23:13:58.7016658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,250.86,0.041,239.4,325.8,7.2,285
2024-06-30T23:13:58.9517048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,249.74,0.027,239.4,325.7,7.1,284
2024-06-30T23:13:59.2015860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,249.74,0.027,239.4,325.7,7.1,284
2024-06-30T23:13:59.4514818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,248.73,0.027,239.4,325.7,7.2,283
2024-06-30T23:13:59.7014829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.73,0.027,239.4,325.7,7.3,283
2024-06-30T23:13:59.9514734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,247.64,0.033,239.4,325.6,7,282
2024-06-30T23:14:00.2014026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,243.62,0.033,239.4,325.6,7.1,278
2024-06-30T23:14:00.4513346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.62,0.033,239.4,325.6,7.2,279
2024-06-30T23:14:00.7012872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.62,0.033,239.4,325.6,7.2,279
2024-06-30T23:14:00.9512549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,244.65,0.063,239.4,325.6,7.2,279
2024-06-30T23:14:01.2011550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,243.64,0.063,239.4,325.6,7.2,278
2024-06-30T23:14:01.4511697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,243.64,0.063,239.4,325.6,7.3,278
2024-06-30T23:14:01.7010994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.66,0.075,239.4,325.6,7,279
2024-06-30T23:14:01.9510976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.76,0.075,239.4,325.7,7,279
2024-06-30T23:14:02.2009721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,245.77,0.075,239.4,325.7,6.9,280
2024-06-30T23:14:02.4508913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,247.79,0.075,239.4,325.7,6.9,282
2024-06-30T23:14:02.7008395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.8,0.075,239.4,325.7,6.8,283
2024-06-30T23:14:02.9508644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,249.01,0.084,239.4,325.9,7,283
2024-06-30T23:14:03.2007918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,250.02,0.084,239.4,325.9,7.1,284
2024-06-30T23:14:03.4507046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.03,0.084,239.4,325.9,7,284
2024-06-30T23:14:03.7006989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.03,0.084,239.4,325.9,7,284
2024-06-30T23:14:03.9506601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,249.91,0.076,239.4,325.8,7.1,284
2024-06-30T23:14:04.2005377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,248.9,0.076,239.4,325.8,7.2,283
2024-06-30T23:14:04.4503769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.87,0.076,239.4,325.8,7.2,280
2024-06-30T23:14:04.7004790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,244.86,0.076,239.4,325.8,7.2,279
2024-06-30T23:14:04.9504583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.63,0.046,239.4,325.6,7.3,278
2024-06-30T23:14:05.2002563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.64,0.046,239.4,325.6,7.3,280
2024-06-30T23:14:05.4503588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.64,0.046,239.4,325.6,7.3,280
2024-06-30T23:14:05.7002967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,244.63,0.046,239.4,325.6,7.3,279
2024-06-30T23:14:05.9502470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.64,0.04,239.4,325.6,7.4,281
2024-06-30T23:14:06.2001676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,245.63,0.04,239.4,325.6,7.5,280
2024-06-30T23:14:06.4500288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,245.63,0.04,239.4,325.6,7.6,280
2024-06-30T23:14:06.7000848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,244.62,0.035,239.4,325.6,7.6,279
2024-06-30T23:14:06.9501079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,245.73,0.035,239.4,325.7,7.3,280
2024-06-30T23:14:07.1999827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.73,0.035,239.4,325.7,7.4,280
2024-06-30T23:14:07.4499191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,245.73,0.035,239.4,325.7,7.1,280
2024-06-30T23:14:07.6998457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,245.75,0.059,239.4,325.7,7.1,280
2024-06-30T23:14:07.9499068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,250.7,0.059,239.4,325.6,6.9,285
2024-06-30T23:14:08.1997884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,250.69,0.059,239.4,325.6,7.3,285
2024-06-30T23:14:08.4497331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,250.69,0.059,239.4,325.6,7.3,285
2024-06-30T23:14:08.6997314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.74,0.076,239.4,325.6,7.1,287
2024-06-30T23:14:08.9496737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,251.74,0.076,239.4,325.6,6.8,286
2024-06-30T23:14:09.1995515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,250.72,0.076,239.4,325.6,7,285
2024-06-30T23:14:09.4495556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,251.74,0.076,239.4,325.6,6.8,286
2024-06-30T23:14:09.6994871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,250.74,0.084,239.4,325.6,6.9,285
2024-06-30T23:14:09.9494787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,250.64,0.084,239.4,325.5,6.9,285
2024-06-30T23:14:10.1993790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,249.62,0.084,239.4,325.5,7.1,284
2024-06-30T23:14:10.4493421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.63,0.084,239.4,325.5,7,285
2024-06-30T23:14:10.6993240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,251.64,0.079,239.4,325.5,6.9,286
2024-06-30T23:14:10.9492560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,252.65,0.079,239.4,325.5,7,287
2024-06-30T23:14:11.1991863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,252.65,0.079,239.4,325.5,6.9,287
2024-06-30T23:14:11.4521364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,252.65,0.079,239.4,325.5,7,287
2024-06-30T23:14:11.7021175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,252.63,0.067,239.4,325.5,7,287
2024-06-30T23:14:11.9520291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,252.63,0.067,239.4,325.5,7,287
2024-06-30T23:14:12.2020568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,252.63,0.067,239.4,325.5,7,287
2024-06-30T23:14:12.4519746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.61,0.067,239.4,325.5,7.2,286
2024-06-30T23:14:12.7019537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,252.63,0.069,239.4,325.5,7,287
2024-06-30T23:14:12.9519036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,251.62,0.069,239.4,325.5,6.8,286
2024-06-30T23:14:13.1931090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,251.62,0.069,239.4,325.5,6.9,286
2024-06-30T23:14:13.4517635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,251.62,0.069,239.4,325.5,7,286
2024-06-30T23:14:13.7017253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,250.6,0.06,239.4,325.5,7,285
2024-06-30T23:14:13.9516814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,250.6,0.06,239.4,325.5,6.9,285
2024-06-30T23:14:14.2015971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,250.6,0.06,239.4,325.5,6.9,285
2024-06-30T23:14:14.4516248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,251.61,0.06,239.4,325.5,6.8,286
2024-06-30T23:14:14.7014349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,252.56,0.031,239.4,325.5,6.9,287
2024-06-30T23:14:14.9515534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.77,0.031,239.4,325.7,6.9,289
2024-06-30T23:14:15.2014227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,255.77,0.031,239.4,325.7,7,290
2024-06-30T23:14:15.4513012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,256.78,0.031,239.4,325.7,6.9,291
2024-06-30T23:14:15.7013264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.75,0.018,239.4,325.7,7.1,295
2024-06-30T23:14:15.9538063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.64,0.018,239.4,325.6,7.1,291
2024-06-30T23:14:16.2012465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.65,0.018,239.4,325.6,6.9,295
2024-06-30T23:14:16.4512090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,255.64,0.018,239.4,325.6,6.9,290
2024-06-30T23:14:16.7011524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,252.67,0.036,239.4,325.6,6.8,287
2024-06-30T23:14:16.9510808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,251.36,0.036,239.4,325.3,6.6,286
2024-06-30T23:14:17.2009298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,248.35,0.036,239.4,325.3,6.8,283
2024-06-30T23:14:17.4565249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,248.35,0.036,239.4,325.3,6.7,283
2024-06-30T23:14:17.7009294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,243.34,0.07,239.4,325.3,6.6,278
2024-06-30T23:14:17.9509721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.17,0.07,239.4,325.1,6.8,281
2024-06-30T23:14:18.2008218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,247.18,0.07,239.4,325.1,7.1,282
2024-06-30T23:14:18.4508668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,246.17,0.07,239.4,325.1,7,281
2024-06-30T23:14:18.7007822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,246.17,0.07,239.4,325.1,7,281
2024-06-30T23:14:18.9507509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,244.27,0.096,239.4,325.2,6.5,279
2024-06-30T23:14:19.2006670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,245.28,0.096,239.4,325.2,6.7,280
2024-06-30T23:14:19.4506008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,245.28,0.096,239.4,325.2,6.7,280
2024-06-30T23:14:19.7006021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,245.28,0.096,239.4,325.2,6.7,280
2024-06-30T23:14:19.9505495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,245.28,0.094,239.4,325.2,6.5,280
2024-06-30T23:14:20.2004331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,246.3,0.094,239.4,325.2,6.3,281
2024-06-30T23:14:20.4504745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,246.3,0.094,239.4,325.2,6.2,281
2024-06-30T23:14:20.7003999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,245.3,0.094,239.4,325.2,5.8,280
2024-06-30T23:14:20.9503363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,242.35,0.106,239.4,325.3,5.9,277
2024-06-30T23:14:21.2002761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,242.35,0.106,239.4,325.3,5.7,277
2024-06-30T23:14:21.4502398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,242.35,0.106,239.4,325.3,5.7,277
2024-06-30T23:14:21.7000485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,242.36,0.106,239.4,325.3,5.6,277
2024-06-30T23:14:21.9502034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.37,0.105,239.4,325.3,5.7,278
2024-06-30T23:14:22.2000887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.37,0.105,239.4,325.3,5.8,278
2024-06-30T23:14:22.4500417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.37,0.105,239.4,325.3,5.8,278
2024-06-30T23:14:22.7000328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,244.37,0.08,239.4,325.3,5.7,279
2024-06-30T23:14:22.9499566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,245.59,0.08,239.4,325.5,5.8,280
2024-06-30T23:14:23.1998079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,244.57,0.08,239.4,325.5,5.7,279
2024-06-30T23:14:23.4498392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.6,0.08,239.4,325.5,5.9,281
2024-06-30T23:14:23.6998498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,246.54,0.036,239.4,325.5,6.1,281
2024-06-30T23:14:23.9497895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,246.54,0.036,239.4,325.5,6.4,281
2024-06-30T23:14:24.1997124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,245.53,0.036,239.4,325.5,6.3,280
2024-06-30T23:14:24.4496318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,244.53,0.036,239.4,325.5,6.2,279
2024-06-30T23:14:24.6996078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,247.5,0.003,239.4,325.5,6.2,282
2024-06-30T23:14:24.9495797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,245.3,0.003,239.4,325.3,6.3,280
2024-06-30T23:14:25.1995381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,245.3,0.003,239.4,325.3,6.2,280
2024-06-30T23:14:25.4494960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,246.3,0.003,239.4,325.3,6.3,281
2024-06-30T23:14:25.6994127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,248.32,0.016,239.4,325.3,6.3,283
2024-06-30T23:14:25.9493682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,248.12,0.016,239.4,325.1,6.2,283
2024-06-30T23:14:26.1994228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,249.12,0.016,239.4,325.1,6.5,284
2024-06-30T23:14:26.4492998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,249.12,0.016,239.4,325.1,6.3,284
2024-06-30T23:14:26.6991952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.18,0.045,239.4,325.1,6.4,286
2024-06-30T23:14:26.9491825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,250.07,0.045,239.4,325,6.4,285
2024-06-30T23:14:27.1991549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,250.08,0.045,239.4,325,6.2,285
2024-06-30T23:14:27.4491023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,250.08,0.045,239.4,325,6.2,285
2024-06-30T23:14:27.6990414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,250.1,0.062,239.4,325,6.6,285
2024-06-30T23:14:27.9490082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,251.1,0.062,239.4,325,6.9,286
2024-06-30T23:14:28.1989316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.09,0.062,239.4,325,7,284
2024-06-30T23:14:28.4489032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,249.09,0.062,239.4,325,6.8,284
2024-06-30T23:14:28.6988569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,252.11,0.058,239.4,325,6.8,287
2024-06-30T23:14:28.9487994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,251.2,0.058,239.4,325.1,6.9,286
2024-06-30T23:14:29.1987256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.23,0.058,239.4,325.1,6.9,290
2024-06-30T23:14:29.4486979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252.2,0.058,239.4,325.1,7.2,287
2024-06-30T23:14:29.6986106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.22,0.057,239.4,325.1,7.4,290
2024-06-30T23:14:29.9485843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.31,0.057,239.4,325.2,7.4,288
2024-06-30T23:14:30.1985193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.29,0.057,239.4,325.2,7.5,286
2024-06-30T23:14:30.4485533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,251.3,0.057,239.4,325.2,6.9,286
2024-06-30T23:14:30.6984785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,252.34,0.077,239.4,325.2,7,287
2024-06-30T23:14:30.9483750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,251.23,0.077,239.4,325.1,7,286
2024-06-30T23:14:31.1983419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,246.18,0.077,239.4,325.1,6.8,281
2024-06-30T23:14:31.4483828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,242.13,0.077,239.4,325.1,6.3,277
2024-06-30T23:14:31.6983350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,244.19,0.116,239.4,325.1,6.2,279
2024-06-30T23:14:31.9482805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,245,0.116,239.4,324.9,6.3,280
2024-06-30T23:14:32.1981129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,246.02,0.116,239.4,324.9,6.2,281
2024-06-30T23:14:32.4480441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,246.03,0.116,239.4,324.9,5.8,281
2024-06-30T23:14:32.6980789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,248.06,0.112,239.4,324.9,6,283
2024-06-30T23:14:32.9479725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,249.29,0.112,239.4,325.1,5.8,284
2024-06-30T23:14:33.1978705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.34,0.112,239.4,325.1,6.1,287
2024-06-30T23:14:33.4479726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,253.35,0.112,239.4,325.1,6.2,288
2024-06-30T23:14:33.6978352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.27,0.065,239.4,325.1,6,290
2024-06-30T23:14:33.9478210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.49,0.065,239.4,325.3,6.2,292
2024-06-30T23:14:34.1977724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,256.47,0.065,239.4,325.3,6.4,291
2024-06-30T23:14:34.4477017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,253.45,0.065,239.4,325.3,6.1,288
2024-06-30T23:14:34.6976548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,252.38,0.035,239.4,325.3,6,287
2024-06-30T23:14:34.9476264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,252.27,0.035,239.4,325.2,6.2,287
2024-06-30T23:14:35.1975518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,251.27,0.035,239.4,325.2,5.9,286
2024-06-30T23:14:35.4475695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,250.26,0.035,239.4,325.2,6.1,285
2024-06-30T23:14:35.6974430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,249.24,0.023,239.4,325.2,6.4,284
2024-06-30T23:14:35.9473899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,243.01,0.023,239.4,325,6.2,278
2024-06-30T23:14:36.1974063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,247.03,0.023,239.4,325,6.3,282
2024-06-30T23:14:36.4472366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,248.03,0.023,239.4,325,6.2,283
2024-06-30T23:14:36.6972511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,251.06,0.031,239.4,325,6.2,286
2024-06-30T23:14:36.9472784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.87,0.031,239.4,324.8,6.5,289
2024-06-30T23:14:37.1972039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,253.87,0.031,239.4,324.8,6.1,289
2024-06-30T23:14:37.4470643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,248.85,0.031,239.4,324.8,5.7,284
2024-06-30T23:14:37.6970848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,249.88,0.041,239.4,324.8,5.6,285
2024-06-30T23:14:37.9470133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,250.99,0.041,239.4,324.9,5.5,286
2024-06-30T23:14:38.1969384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,251.99,0.041,239.4,324.9,5.4,287
2024-06-30T23:14:38.4469273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,256.03,0.041,239.4,324.9,5.3,291
2024-06-30T23:14:38.6968745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,256.2,0.092,239.4,324.9,5.1,291
2024-06-30T23:14:38.9468776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,257.41,0.092,239.4,325.1,5.3,292
2024-06-30T23:14:39.1967528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,256.41,0.092,239.4,325.1,5,291
2024-06-30T23:14:39.4468120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,257.42,0.092,239.4,325.1,5.1,292
2024-06-30T23:14:39.6966636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,250.28,0.092,239.4,325.1,5.4,285
2024-06-30T23:14:39.9466489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,250.33,0.114,239.4,325.1,5.3,285
2024-06-30T23:14:40.1965833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.4,0.114,239.4,325.1,5.2,288
2024-06-30T23:14:40.4466240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,254.41,0.114,239.4,325.1,5.4,289
2024-06-30T23:14:40.6964261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,247.27,0.114,239.4,325.1,5.4,282
2024-06-30T23:14:40.9463728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,249.13,0.079,239.4,325,5.9,284
2024-06-30T23:14:41.1964551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.11,0.079,239.4,325,5.7,282
2024-06-30T23:14:41.4463569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,248.12,0.079,239.4,325,5.9,283
2024-06-30T23:14:41.6963257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,246.08,0.079,239.4,325,6.2,281
2024-06-30T23:14:41.9462563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,245.04,0.04,239.4,325,6.1,280
2024-06-30T23:14:42.1961895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,244.03,0.04,239.4,325,6.1,279
2024-06-30T23:14:42.4461157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,242.02,0.04,239.4,325,5.8,277
2024-06-30T23:14:42.6960971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,242.01,0.025,239.4,325,5.7,277
2024-06-30T23:14:42.9460483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,246.13,0.025,239.4,325.1,5.6,281
2024-06-30T23:14:43.1960365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,250.14,0.025,239.4,325.1,6.2,285
2024-06-30T23:14:43.4459708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,247.13,0.025,239.4,325.1,5.8,282
2024-06-30T23:14:43.6959267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,248.14,0.028,239.4,325.1,5.9,283
2024-06-30T23:14:43.9458300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,252.16,0.028,239.4,325.1,6,287
2024-06-30T23:14:44.1958328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,253.16,0.028,239.4,325.1,6.1,288
2024-06-30T23:14:44.4457516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,253.16,0.028,239.4,325.1,6.3,288
2024-06-30T23:14:44.6957017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,246.13,0.024,239.4,325.1,6.1,281
2024-06-30T23:14:44.9456534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,246.93,0.024,239.4,324.9,7,282
2024-06-30T23:14:45.1955517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,245.92,0.024,239.4,324.9,7.3,281
2024-06-30T23:14:45.4455307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,242.91,0.024,239.4,324.9,7.1,278
2024-06-30T23:14:45.6954870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,241.91,0.016,239.4,324.9,7.3,277
2024-06-30T23:14:45.9454633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,238.7,0.016,239.4,324.7,7.2,274
2024-06-30T23:14:46.1953523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236.69,0.016,239.4,324.7,7.1,272
2024-06-30T23:14:46.4453458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,235.69,0.016,239.4,324.7,7,271
2024-06-30T23:14:46.6952546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.68,0.069,239.4,324.7,7.2,273
2024-06-30T23:14:46.9452823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,237.58,0.069,239.4,324.6,7,273
2024-06-30T23:14:47.1952464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,237.58,0.069,239.4,324.6,6.9,273
2024-06-30T23:14:47.4451463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,235.56,0.069,239.4,324.6,6.7,271
2024-06-30T23:14:47.6951222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,238.59,0.116,239.4,324.6,6.5,274
2024-06-30T23:14:47.9449901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,237.67,0.116,239.4,324.7,6.6,273
2024-06-30T23:14:48.1949987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,238.69,0.116,239.4,324.7,6.4,274
2024-06-30T23:14:48.4449664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,241.74,0.116,239.4,324.7,6.4,277
2024-06-30T23:14:48.6948962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,241.75,0.133,239.4,324.7,6.4,277
2024-06-30T23:14:48.9448121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,238.89,0.133,239.4,324.9,6.4,274
2024-06-30T23:14:49.1947917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,240.93,0.133,239.4,324.9,6.2,276
2024-06-30T23:14:49.4447312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,239.91,0.133,239.4,324.9,6.1,275
2024-06-30T23:14:49.6946960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,239.91,0.113,239.4,324.9,6,275
2024-06-30T23:14:49.9446663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,241.24,0.113,239.4,325.2,5.7,276
2024-06-30T23:14:50.1945634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,242.26,0.113,239.4,325.2,5.8,277
2024-06-30T23:14:50.4445550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,246.33,0.113,239.4,325.2,6.1,281
2024-06-30T23:14:50.6944800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,246.28,0.069,239.4,325.2,5.8,281
2024-06-30T23:14:50.9443046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,247.4,0.069,239.4,325.3,5.7,282
2024-06-30T23:14:51.1943476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,247.4,0.069,239.4,325.3,5.7,282
2024-06-30T23:14:51.4443474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,250.43,0.069,239.4,325.3,5.7,285
2024-06-30T23:14:51.6943090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,250.35,0.025,239.4,325.3,5.7,285
2024-06-30T23:14:51.9441959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,246.13,0.025,239.4,325.1,5.5,281
2024-06-30T23:14:52.1941769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,247.13,0.025,239.4,325.1,5.8,282
2024-06-30T23:14:52.4440799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,248.14,0.025,239.4,325.1,5.8,283
2024-06-30T23:14:52.6940097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,246.14,0.035,239.4,325.1,6,281
2024-06-30T23:14:52.9440782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,243.83,0.035,239.4,324.8,6.1,279
2024-06-30T23:14:53.1939578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,242.82,0.035,239.4,324.8,6.6,278
2024-06-30T23:14:53.4439680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.81,0.035,239.4,324.8,6.6,276
2024-06-30T23:14:53.6939572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,242.83,0.064,239.4,324.8,6.5,278
2024-06-30T23:14:53.9438870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,242.83,0.064,239.4,324.8,6.7,278
2024-06-30T23:14:54.1938322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,242.83,0.064,239.4,324.8,6.8,278
2024-06-30T23:14:54.4436868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,243.84,0.064,239.4,324.8,6.9,279
2024-06-30T23:14:54.6937154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.82,0.044,239.4,324.8,7,277
2024-06-30T23:14:54.9436952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.61,0.044,239.4,324.6,7.1,277
2024-06-30T23:14:55.1936280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,250.67,0.044,239.4,324.6,7.4,286
2024-06-30T23:14:55.4435362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.68,0.044,239.4,324.6,7.7,289
2024-06-30T23:14:55.6934882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.64,0.019,239.4,324.6,7.8,290
2024-06-30T23:14:55.9434607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,253.64,0.019,239.4,324.6,7.5,289
2024-06-30T23:14:56.1934268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,253.64,0.019,239.4,324.6,7.2,289
2024-06-30T23:14:56.4433256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,253.64,0.019,239.4,324.6,6.9,289
2024-06-30T23:14:56.6933523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,255.8,0.085,239.4,324.6,6.8,291
2024-06-30T23:14:56.9432402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,253.88,0.085,239.4,324.7,6.8,289
2024-06-30T23:14:57.1932361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,254.89,0.085,239.4,324.7,6.8,290
2024-06-30T23:14:57.4431737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,253.88,0.085,239.4,324.7,6.8,289
2024-06-30T23:14:57.6930931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,253.93,0.105,239.4,324.7,6.7,289
2024-06-30T23:14:57.9430987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,253.93,0.105,239.4,324.7,6.7,289
2024-06-30T23:14:58.1929887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,252.91,0.105,239.4,324.7,6.6,288
2024-06-30T23:14:58.4429642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,252.92,0.105,239.4,324.7,6.5,288
2024-06-30T23:14:58.6928837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,252.86,0.079,239.4,324.7,6.4,288
2024-06-30T23:14:58.9428479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,253.98,0.079,239.4,324.8,6.5,289
2024-06-30T23:14:59.1927435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.99,0.079,239.4,324.8,6.5,290
2024-06-30T23:14:59.4427796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,253.97,0.079,239.4,324.8,6.6,289
2024-06-30T23:14:59.6926994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,253.97,0.079,239.4,324.8,6.6,289
2024-06-30T23:14:59.9426827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.06,0.026,239.4,325,6.7,289
2024-06-30T23:15:00.1925930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,255.06,0.026,239.4,325,6.8,290
2024-06-30T23:15:00.4425395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,252.05,0.026,239.4,325,6.9,287
2024-06-30T23:15:00.6925341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.05,0.032,239.4,325,7.2,286
2024-06-30T23:15:00.9424914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.06,0.032,239.4,325,7.3,288
2024-06-30T23:15:01.1923918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,253.06,0.032,239.4,325,7.4,288
2024-06-30T23:15:01.4423837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.07,0.032,239.4,325,7.4,291
2024-06-30T23:15:01.6922911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.11,0.062,239.4,325,7,287
2024-06-30T23:15:01.9422853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,249.9,0.062,239.4,324.8,6.8,285
2024-06-30T23:15:02.1922386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.89,0.062,239.4,324.8,7,285
2024-06-30T23:15:02.4420758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,249.89,0.062,239.4,324.8,6.9,285
2024-06-30T23:15:02.6921902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.87,0.044,239.4,324.8,6.9,286
2024-06-30T23:15:02.9421275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,249.67,0.044,239.4,324.6,6.6,285
2024-06-30T23:15:03.1920057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,251.68,0.044,239.4,324.6,6.6,287
2024-06-30T23:15:03.4419512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,252.69,0.044,239.4,324.6,6.7,288
2024-06-30T23:15:03.6919075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252.71,0.057,239.4,324.6,7.1,288
2024-06-30T23:15:03.9418342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.79,0.057,239.4,324.7,7.7,287
2024-06-30T23:15:04.1917886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,251.79,0.057,239.4,324.7,7.6,287
2024-06-30T23:15:04.4417910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,254.81,0.057,239.4,324.7,7.6,290
2024-06-30T23:15:04.6917165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,257.86,0.066,239.4,324.7,7.7,293
2024-06-30T23:15:04.9487721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.98,0.066,239.4,324.8,7.9,296
2024-06-30T23:15:05.1916137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260.97,0.066,239.4,324.8,8,296
2024-06-30T23:15:05.4416742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.99,0.066,239.4,324.8,7.8,297
2024-06-30T23:15:05.6916017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.95,0.059,239.4,324.8,7.7,295
2024-06-30T23:15:05.9414015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,260.05,0.059,239.4,324.9,7.7,295
2024-06-30T23:15:06.1915788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,259.05,0.059,239.4,324.9,7.6,294
2024-06-30T23:15:06.4413696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.03,0.059,239.4,324.9,7.4,291
2024-06-30T23:15:06.6913242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,262.07,0.059,239.4,324.9,7.5,297
2024-06-30T23:15:06.9411656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.13,0.044,239.4,325,7.7,297
2024-06-30T23:15:07.1912669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,262.12,0.044,239.4,325,7.8,297
2024-06-30T23:15:07.4411295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.12,0.044,239.4,325,8,296
2024-06-30T23:15:07.6910900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,259.11,0.044,239.4,325,8,294
2024-06-30T23:15:07.9409875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.01,0.007,239.4,325,8,291
2024-06-30T23:15:08.1910387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,257.01,0.007,239.4,325,8.7,292
2024-06-30T23:15:08.4409439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,257.01,0.007,239.4,325,8.8,292
2024-06-30T23:15:08.6908843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,254.01,0.007,239.4,325,8.3,289
2024-06-30T23:15:08.9408579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,255.95,0.025,239.4,324.9,8.7,291
2024-06-30T23:15:09.1908158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.95,0.025,239.4,324.9,8.8,292
2024-06-30T23:15:09.4409034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,254.94,0.025,239.4,324.9,8.9,290
2024-06-30T23:15:09.6907625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,255.95,0.028,239.4,324.9,8.7,291
2024-06-30T23:15:09.9406384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,254.85,0.028,239.4,324.8,8.5,290
2024-06-30T23:15:10.1906182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.85,0.028,239.4,324.8,8.4,291
2024-06-30T23:15:10.4431823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,258.86,0.028,239.4,324.8,8.5,294
2024-06-30T23:15:10.6905722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254.83,0.015,239.4,324.8,8.1,290
2024-06-30T23:15:10.9405541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.94,0.015,239.4,324.9,7.8,293
2024-06-30T23:15:11.1903985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,257.93,0.015,239.4,324.9,8.1,293
2024-06-30T23:15:11.4403531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,260.94,0.015,239.4,324.9,8.1,296
2024-06-30T23:15:11.6903163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.99,0.035,239.4,324.9,8.3,296
2024-06-30T23:15:11.9402552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,259.99,0.035,239.4,324.9,7.5,295
2024-06-30T23:15:12.1902525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.99,0.035,239.4,324.9,7.9,295
2024-06-30T23:15:12.4401680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,256.97,0.035,239.4,324.9,8.5,292
2024-06-30T23:15:12.6901125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.96,0.026,239.4,324.9,8.8,294
2024-06-30T23:15:12.9400933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.86,0.026,239.4,324.8,8.4,294
2024-06-30T23:15:13.1900589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,257.85,0.026,239.4,324.8,8.6,293
2024-06-30T23:15:13.4399779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,257.85,0.026,239.4,324.8,8.8,293
2024-06-30T23:15:13.6898868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,258.84,0.018,239.4,324.8,8.7,294
2024-06-30T23:15:13.9398449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,258.74,0.018,239.4,324.7,8.5,294
2024-06-30T23:15:14.1898751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,256.74,0.018,239.4,324.7,8.3,292
2024-06-30T23:15:14.4398095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,257.74,0.018,239.4,324.7,8.5,293
2024-06-30T23:15:14.6897261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,255.78,0.038,239.4,324.7,7.8,291
2024-06-30T23:15:14.9397451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.79,0.038,239.4,324.7,8.2,295
2024-06-30T23:15:15.1895889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.78,0.038,239.4,324.7,9,293
2024-06-30T23:15:15.4395770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.78,0.038,239.4,324.7,9.6,294
2024-06-30T23:15:15.6894816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,257.82,0.064,239.4,324.7,9.3,293
2024-06-30T23:15:15.9394865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.95,0.064,239.4,324.8,9.5,297
2024-06-30T23:15:16.1894352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,260.95,0.064,239.4,324.8,8.8,296
2024-06-30T23:15:16.4394024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,262.97,0.064,239.4,324.8,8.8,298
2024-06-30T23:15:16.6893847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.06,0.102,239.4,324.8,8.5,297
2024-06-30T23:15:16.9393063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.24,0.102,239.4,325,8.3,294
2024-06-30T23:15:17.1891420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.3,0.102,239.4,325,8.3,299
2024-06-30T23:15:17.4391681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,265.31,0.102,239.4,325,8.2,300
2024-06-30T23:15:17.6890764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.36,0.115,239.4,325,8.1,300
2024-06-30T23:15:17.9391142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,265.39,0.115,239.4,325,7.4,300
2024-06-30T23:15:18.1890200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.37,0.115,239.4,325,7.3,298
2024-06-30T23:15:18.4389777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,259.32,0.115,239.4,325,7.1,294
2024-06-30T23:15:18.6888945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,261.2,0.068,239.4,325,7.1,296
2024-06-30T23:15:18.9388395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.22,0.068,239.4,325,7,298
2024-06-30T23:15:19.1887943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.22,0.068,239.4,325,7,298
2024-06-30T23:15:19.4387883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.24,0.068,239.4,325,6.9,299
2024-06-30T23:15:19.6887437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.02,0.007,239.4,325,6.8,296
2024-06-30T23:15:19.9386503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,262.02,0.007,239.4,325,6.7,297
2024-06-30T23:15:20.1886300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,263.02,0.007,239.4,325,7.4,298
2024-06-30T23:15:20.4386081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261.02,0.007,239.4,325,7.3,296
2024-06-30T23:15:20.6885291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.18,0.07,239.4,325,7.5,294
2024-06-30T23:15:20.9384742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,258.27,0.07,239.4,325.1,7.8,293
2024-06-30T23:15:21.1883848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,258.26,0.07,239.4,325.1,8.1,293
2024-06-30T23:15:21.4383603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,259.26,0.07,239.4,325.1,8.5,294
2024-06-30T23:15:21.6883644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,259.38,0.125,239.4,325.1,8.8,294
2024-06-30T23:15:21.9382416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,259.37,0.125,239.4,325.1,8.9,294
2024-06-30T23:15:22.1881915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,258.37,0.125,239.4,325.1,8.6,293
2024-06-30T23:15:22.4381988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,257.36,0.125,239.4,325.1,8.5,292
2024-06-30T23:15:22.6880996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,255.36,0.135,239.4,325.1,8.1,290
2024-06-30T23:15:22.9380960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,252,0.135,239.4,324.8,8.5,287
2024-06-30T23:15:23.1880005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,250.99,0.135,239.4,324.8,8,286
2024-06-30T23:15:23.4379830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.95,0.135,239.4,324.8,8.3,284
2024-06-30T23:15:23.6879472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,246.87,0.076,239.4,324.8,8.5,282
2024-06-30T23:15:23.9378956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,247.77,0.076,239.4,324.7,8.6,283
2024-06-30T23:15:24.1877944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.77,0.076,239.4,324.7,8.4,282
2024-06-30T23:15:24.4377833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,245.76,0.076,239.4,324.7,8.1,281
2024-06-30T23:15:24.6877220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,246.74,0.038,239.4,324.7,7.6,282
2024-06-30T23:15:24.9376343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,249.85,0.038,239.4,324.8,7.2,285
2024-06-30T23:15:25.1876339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.86,0.038,239.4,324.8,6.9,286
2024-06-30T23:15:25.4375991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,250.86,0.038,239.4,324.8,6.7,286
2024-06-30T23:15:25.6875481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.07,0.126,239.4,324.8,6.8,289
2024-06-30T23:15:25.9375109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,256.31,0.126,239.4,325,6.8,291
2024-06-30T23:15:26.1874390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,253.25,0.126,239.4,325,6.9,288
2024-06-30T23:15:26.4373861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,252.23,0.126,239.4,325,7,287
2024-06-30T23:15:26.6874053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,251.22,0.13,239.4,325,6.9,286
2024-06-30T23:15:26.9373061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.34,0.13,239.4,325.1,7.4,288
2024-06-30T23:15:27.1872218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.4,0.13,239.4,325.1,7.6,292
2024-06-30T23:15:27.4372308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.36,0.13,239.4,325.1,8.3,291
2024-06-30T23:15:27.6871580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,255.34,0.13,239.4,325.1,8.6,290
2024-06-30T23:15:27.9370361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.15,0.042,239.4,325.1,8.9,285
2024-06-30T23:15:28.1869267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,251.15,0.042,239.4,325.1,9.1,286
2024-06-30T23:15:28.4370127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.15,0.042,239.4,325.1,8.7,284
2024-06-30T23:15:28.6869661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,249.18,0.069,239.4,325.1,8.4,284
2024-06-30T23:15:28.9368528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.07,0.069,239.4,325,8.3,283
2024-06-30T23:15:29.1868383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.1,0.069,239.4,325,7.9,286
2024-06-30T23:15:29.4367697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,250.08,0.069,239.4,325,9.3,285
2024-06-30T23:15:29.6867285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,250.1,0.087,239.4,325,9.4,285
2024-06-30T23:15:29.9366636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,250.1,0.087,239.4,325,9.1,285
2024-06-30T23:15:30.1866411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.07,0.087,239.4,325,9.5,282
2024-06-30T23:15:30.4365549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.06,0.087,239.4,325,9,281
2024-06-30T23:15:30.6865426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.07,0.087,239.4,325,8.9,282
2024-06-30T23:15:30.9364616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.02,0.043,239.4,325,9.1,279
2024-06-30T23:15:31.1864373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,248.04,0.043,239.4,325,9.5,283
2024-06-30T23:15:31.4363876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.06,0.043,239.4,325,9.5,288
2024-06-30T23:15:31.6862965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.04,0.025,239.4,325,9.5,289
2024-06-30T23:15:31.9362685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,256.04,0.025,239.4,325,9.2,291
2024-06-30T23:15:32.1861868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.05,0.025,239.4,325,8.6,291
2024-06-30T23:15:32.4361619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.04,0.025,239.4,325,8.2,287
2024-06-30T23:15:32.6861080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.11,0.068,239.4,325,7.9,287
2024-06-30T23:15:32.9360861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.2,0.068,239.4,325.1,7.5,285
2024-06-30T23:15:33.1860554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,250.19,0.068,239.4,325.1,7.7,285
2024-06-30T23:15:33.4516345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.18,0.068,239.4,325.1,8.1,284
2024-06-30T23:15:33.6859384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,252.19,0.058,239.4,325.1,8.2,287
2024-06-30T23:15:33.9358732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.17,0.058,239.4,325.1,8.5,285
2024-06-30T23:15:34.1858889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,252.19,0.058,239.4,325.1,8.4,287
2024-06-30T23:15:34.4357946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.18,0.058,239.4,325.1,8.1,286
2024-06-30T23:15:34.6857394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,249.15,0.041,239.4,325.1,8.2,284
2024-06-30T23:15:34.9356804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,250.35,0.041,239.4,325.3,8.4,285
2024-06-30T23:15:35.1855970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.36,0.041,239.4,325.3,8.1,285
2024-06-30T23:15:35.4355607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,250.36,0.041,239.4,325.3,7.7,285
2024-06-30T23:15:35.6855442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,247.34,0.042,239.4,325.3,8,282
2024-06-30T23:15:35.9387362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,246.24,0.042,239.4,325.2,7.8,281
2024-06-30T23:15:36.1854034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,245.23,0.042,239.4,325.2,8,280
2024-06-30T23:15:36.4354206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.21,0.042,239.4,325.2,8.6,276
2024-06-30T23:15:36.6853813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.22,0.043,239.4,325.2,8.5,279
2024-06-30T23:15:36.9352932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.03,0.043,239.4,325,8.1,280
2024-06-30T23:15:37.1852718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.04,0.043,239.4,325,8.1,281
2024-06-30T23:15:37.4419612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,245.03,0.043,239.4,325,7.8,280
2024-06-30T23:15:37.6850937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,244.02,0.041,239.4,325,8.1,279
2024-06-30T23:15:37.9506947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.03,0.041,239.4,325,7.9,280
2024-06-30T23:15:38.1849717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,245.03,0.041,239.4,325,8.4,280
2024-06-30T23:15:38.4349885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.05,0.041,239.4,325,7.4,283
2024-06-30T23:15:38.7004902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,250.07,0.051,239.4,325,8.3,285
2024-06-30T23:15:38.9348696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,249.16,0.051,239.4,325.1,8.3,284
2024-06-30T23:15:39.1848385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,249.16,0.051,239.4,325.1,8.5,284
2024-06-30T23:15:39.4347825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.15,0.051,239.4,325.1,8.4,283
2024-06-30T23:15:39.6847322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.15,0.051,239.4,325.1,8.2,283
2024-06-30T23:15:39.9347085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.29,0.085,239.4,325.2,8.3,283
2024-06-30T23:15:40.2002421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.26,0.085,239.4,325.2,8.4,280
2024-06-30T23:15:40.4345988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.26,0.085,239.4,325.2,8.5,280
2024-06-30T23:15:40.6845121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,243.24,0.085,239.4,325.2,9.1,278
2024-06-30T23:15:40.9500512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,241.32,0.1,239.4,325.3,9.1,276
2024-06-30T23:15:41.2000483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,238.29,0.1,239.4,325.3,9.4,273
2024-06-30T23:15:41.4499579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,238.29,0.1,239.4,325.3,9.5,273
2024-06-30T23:15:41.6843062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,235.26,0.1,239.4,325.3,10.3,270
2024-06-30T23:15:41.9342700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,232.09,0.138,239.4,325.2,9.3,267
2024-06-30T23:15:42.1842213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,231.08,0.138,239.4,325.2,9.5,266
2024-06-30T23:15:42.4497966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,229.06,0.138,239.4,325.2,10,264
2024-06-30T23:15:42.6841626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,227.02,0.138,239.4,325.2,9.5,262
2024-06-30T23:15:42.9496648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,231.09,0.14,239.4,325.2,10.1,266
2024-06-30T23:15:43.1840088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,232.1,0.14,239.4,325.2,9.9,267
2024-06-30T23:15:43.4340049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,233.11,0.14,239.4,325.2,9.7,268
2024-06-30T23:15:43.6839217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,231.15,0.061,239.4,325.2,9.5,266
2024-06-30T23:15:43.9338414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,230.04,0.061,239.4,325.1,9.4,265
2024-06-30T23:15:44.1838180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,231.04,0.061,239.4,325.1,9.1,266
2024-06-30T23:15:44.4338601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,235.07,0.061,239.4,325.1,9.5,270
2024-06-30T23:15:44.6837340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,236.08,0.056,239.4,325.1,9.1,271
2024-06-30T23:15:44.9337030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,239.1,0.056,239.4,325.1,8.9,274
2024-06-30T23:15:45.1836406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.06,0.056,239.4,325.1,8.3,268
2024-06-30T23:15:45.4336332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,232.05,0.056,239.4,325.1,8.3,267
2024-06-30T23:15:45.6835483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,230.98,0.113,239.4,325.1,8.1,266
2024-06-30T23:15:45.9334598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.03,0.113,239.4,325.1,8.4,269
2024-06-30T23:15:46.1833907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,235.04,0.113,239.4,325.1,8.3,270
2024-06-30T23:15:46.4333989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,234.02,0.113,239.4,325.1,7.9,269
2024-06-30T23:15:46.6833092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,234.04,0.097,239.4,325.1,8,269
2024-06-30T23:15:46.9333120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.17,0.097,239.4,325.2,8.1,272
2024-06-30T23:15:47.1832139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.2,0.097,239.4,325.2,7.7,274
2024-06-30T23:15:47.4332556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,234.13,0.097,239.4,325.2,7.5,269
2024-06-30T23:15:47.6831391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,235.17,0.045,239.4,325.2,7.4,270
2024-06-30T23:15:47.9330817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.39,0.045,239.4,325.4,7.1,273
2024-06-30T23:15:48.1830270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,239.4,0.045,239.4,325.4,7.6,274
2024-06-30T23:15:48.4329438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,238.39,0.045,239.4,325.4,7.4,273
2024-06-30T23:15:48.6828735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.4,0.04,239.4,325.4,7.3,274
2024-06-30T23:15:48.9329032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.6,0.04,239.4,325.6,7.5,274
2024-06-30T23:15:49.2009080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,242.62,0.04,239.4,325.6,7.6,277
2024-06-30T23:15:49.4327749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,246.64,0.04,239.4,325.6,7.6,281
2024-06-30T23:15:49.6827303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,240.62,0.128,239.4,325.6,7.8,275
2024-06-30T23:15:49.9326637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.62,0.128,239.4,325.6,8.1,275
2024-06-30T23:15:50.1982211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,239.6,0.128,239.4,325.6,8.6,274
2024-06-30T23:15:50.4482265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,238.59,0.128,239.4,325.6,8.6,273
2024-06-30T23:15:50.6825570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,241.63,0.128,239.4,325.6,8.7,276
2024-06-30T23:15:50.9480914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,242.55,0.128,239.4,325.5,8.6,277
2024-06-30T23:15:51.1824597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,243.56,0.128,239.4,325.5,8.5,278
2024-06-30T23:15:51.4479776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,245.64,0.185,239.4,325.5,8.1,280
2024-06-30T23:15:51.6979265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,243.6,0.185,239.4,325.5,8,278
2024-06-30T23:15:51.9479471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.49,0.178,239.4,325.4,7.8,278
2024-06-30T23:15:52.1978602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.35,0.178,239.4,325.4,7.7,272
2024-06-30T23:15:52.4321590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.42,0.178,239.4,325.4,7.9,275
2024-06-30T23:15:52.6821486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.38,0.178,239.4,325.4,8,273
2024-06-30T23:15:52.9476623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,243.14,0.1,239.4,325.1,8.8,278
2024-06-30T23:15:53.1820441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,239.1,0.1,239.4,325.1,8.1,274
2024-06-30T23:15:53.4319691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,237.07,0.1,239.4,325.1,8,272
2024-06-30T23:15:53.6975814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,241.12,0.1,239.4,325.1,8.5,276
2024-06-30T23:15:53.9318519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,240,0.009,239.4,325,8.8,275
2024-06-30T23:15:54.1974691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,237,0.009,239.4,325,8.8,272
2024-06-30T23:15:54.4318312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,239,0.009,239.4,325,8.7,274
2024-06-30T23:15:54.6817358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240,0.054,239.4,325,8.4,275
2024-06-30T23:15:54.9489943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.2,0.054,239.4,325.2,8.4,274
2024-06-30T23:15:55.1816388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,236.18,0.054,239.4,325.2,8.6,271
2024-06-30T23:15:55.4472115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,232.15,0.054,239.4,325.2,8.4,267
2024-06-30T23:15:55.6971761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,234.15,0.073,239.4,325.2,7.7,269
2024-06-30T23:15:55.9471012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.5,0.073,239.4,325.5,8.1,274
2024-06-30T23:15:56.1970876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.58,0.073,239.4,325.5,8.7,283
2024-06-30T23:15:56.4469380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.54,0.073,239.4,325.5,8.5,278
2024-06-30T23:15:56.6969101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.56,0.085,239.4,325.5,8.9,280
2024-06-30T23:15:56.9312669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,247.68,0.085,239.4,325.6,8.9,282
2024-06-30T23:15:57.1968979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.7,0.085,239.4,325.6,9.1,284
2024-06-30T23:15:57.4311588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.7,0.085,239.4,325.6,9.1,285
2024-06-30T23:15:57.6967664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,250.66,0.045,239.4,325.6,9,285
2024-06-30T23:15:57.9310941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.54,0.045,239.4,325.5,8.8,282
2024-06-30T23:15:58.1810363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,247.54,0.045,239.4,325.5,8.9,282
2024-06-30T23:15:58.4466147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,247.54,0.045,239.4,325.5,8.9,282
2024-06-30T23:15:58.6809453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,249.55,0.05,239.4,325.5,9.3,284
2024-06-30T23:15:58.9308712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.45,0.05,239.4,325.4,9.3,283
2024-06-30T23:15:59.1807939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.45,0.05,239.4,325.4,9.1,283
2024-06-30T23:15:59.4307677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.45,0.05,239.4,325.4,9.3,283
2024-06-30T23:15:59.6964157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,246.48,0.106,239.4,325.4,9.4,281
2024-06-30T23:15:59.9463175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.58,0.106,239.4,325.5,9.7,281
2024-06-30T23:16:00.1962598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,245.57,0.106,239.4,325.5,9.7,280
2024-06-30T23:16:00.4306209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,248.6,0.106,239.4,325.5,9.9,283
2024-06-30T23:16:00.6961395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.61,0.102,239.4,325.5,10,285
2024-06-30T23:16:00.9461708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,250.71,0.102,239.4,325.6,10.1,285
2024-06-30T23:16:01.1960724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,248.7,0.102,239.4,325.6,9.9,283
2024-06-30T23:16:01.4303817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,249.7,0.102,239.4,325.6,10,284
2024-06-30T23:16:01.6803295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,249.71,0.107,239.4,325.6,10.1,284
2024-06-30T23:16:01.9303062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.73,0.107,239.4,325.6,10.2,286
2024-06-30T23:16:02.1802333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,250.72,0.107,239.4,325.6,9.7,285
2024-06-30T23:16:02.4300658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,249.71,0.107,239.4,325.6,9.9,284
2024-06-30T23:16:02.6957574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.73,0.109,239.4,325.6,9.8,285
2024-06-30T23:16:02.9456506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,248.7,0.109,239.4,325.6,10.1,283
2024-06-30T23:16:03.1800350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,249.71,0.109,239.4,325.6,10,284
2024-06-30T23:16:03.4455839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,247.69,0.109,239.4,325.6,9.9,282
2024-06-30T23:16:03.6874151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,248.66,0.062,239.4,325.6,9.9,283
2024-06-30T23:16:03.9298808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,247.55,0.062,239.4,325.5,9.8,282
2024-06-30T23:16:04.1954295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.54,0.062,239.4,325.5,9.7,280
2024-06-30T23:16:04.4298101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,243.53,0.062,239.4,325.5,9.7,278
2024-06-30T23:16:04.6797358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,242.51,0.017,239.4,325.5,9.7,277
2024-06-30T23:16:04.9453495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,243.41,0.017,239.4,325.4,10,278
2024-06-30T23:16:05.1795974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,244.41,0.017,239.4,325.4,9.7,279
2024-06-30T23:16:05.4452280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,243.41,0.017,239.4,325.4,9.8,278
2024-06-30T23:16:05.6795192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,244.4,0.006,239.4,325.4,9.7,279
2024-06-30T23:16:05.9295460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,244.4,0.006,239.4,325.4,9.5,279
2024-06-30T23:16:06.1950512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,246.4,0.006,239.4,325.4,9.4,281
2024-06-30T23:16:06.4293354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,247.41,0.006,239.4,325.4,9.3,282
2024-06-30T23:16:06.6949364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,248.45,0.053,239.4,325.4,9.2,283
2024-06-30T23:16:06.9448900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.65,0.053,239.4,325.6,9.3,282
2024-06-30T23:16:07.1792668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.66,0.053,239.4,325.6,9.2,284
2024-06-30T23:16:07.4291745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.66,0.053,239.4,325.6,9.2,284
2024-06-30T23:16:07.6947368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.72,0.097,239.4,325.6,9.1,285
2024-06-30T23:16:07.9290970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,249.91,0.097,239.4,325.8,9.2,284
2024-06-30T23:16:08.1790118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,249.91,0.097,239.4,325.8,9.2,284
2024-06-30T23:16:08.4290855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,248.9,0.097,239.4,325.8,9.4,283
2024-06-30T23:16:08.6789317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,247.87,0.084,239.4,325.8,9.5,282
2024-06-30T23:16:08.9288087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,246.66,0.084,239.4,325.6,9.4,281
2024-06-30T23:16:09.1944370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,249.69,0.084,239.4,325.6,9.5,284
2024-06-30T23:16:09.4506103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.68,0.084,239.4,325.6,9.6,283
2024-06-30T23:16:09.6943068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,247.67,0.084,239.4,325.6,9.6,282
2024-06-30T23:16:09.9443295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.56,0.095,239.4,325.5,9.5,280
2024-06-30T23:16:10.1942590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,238.49,0.095,239.4,325.5,9.2,273
2024-06-30T23:16:10.4441921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,242.53,0.095,239.4,325.5,9.5,277
2024-06-30T23:16:10.6784894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,245.56,0.095,239.4,325.5,9.7,280
2024-06-30T23:16:10.9441096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.57,0.107,239.4,325.5,9.4,280
2024-06-30T23:16:11.1783882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,245.57,0.107,239.4,325.5,9,280
2024-06-30T23:16:11.4284179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,244.56,0.107,239.4,325.5,9.1,279
2024-06-30T23:16:11.6939631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.53,0.07,239.4,325.5,9.2,278
2024-06-30T23:16:11.9439536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,243.63,0.07,239.4,325.6,9.3,278
2024-06-30T23:16:12.1782258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241.62,0.07,239.4,325.6,8.9,276
2024-06-30T23:16:12.4437864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.63,0.07,239.4,325.6,8.9,277
2024-06-30T23:16:12.6938256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,245.64,0.057,239.4,325.6,9,280
2024-06-30T23:16:12.9437212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.72,0.057,239.4,325.7,8.9,277
2024-06-30T23:16:13.1936636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.73,0.057,239.4,325.7,8.8,278
2024-06-30T23:16:13.4435922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,246.75,0.057,239.4,325.7,8.8,281
2024-06-30T23:16:13.6935345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,243.74,0.08,239.4,325.7,8.5,278
2024-06-30T23:16:13.9434107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.86,0.08,239.4,325.8,8.5,280
2024-06-30T23:16:14.1934390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,246.87,0.08,239.4,325.8,8.8,281
2024-06-30T23:16:14.4277923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.89,0.08,239.4,325.8,8.8,283
2024-06-30T23:16:14.6933518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.85,0.08,239.4,325.8,8.7,279
2024-06-30T23:16:14.9433426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.73,0.07,239.4,325.7,9.1,278
2024-06-30T23:16:15.1932898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,242.72,0.07,239.4,325.7,9.4,277
2024-06-30T23:16:15.4432498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,241.72,0.07,239.4,325.7,9.3,276
2024-06-30T23:16:15.6931316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,240.71,0.07,239.4,325.7,9.3,275
2024-06-30T23:16:15.9431143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,240.71,0.072,239.4,325.7,9.2,275
2024-06-30T23:16:16.1774718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,242.73,0.072,239.4,325.7,9,277
2024-06-30T23:16:16.4429925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.73,0.072,239.4,325.7,8.8,277
2024-06-30T23:16:16.6929778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.74,0.072,239.4,325.7,8.9,278
2024-06-30T23:16:16.9428245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.72,0.062,239.4,325.7,8.7,277
2024-06-30T23:16:17.1928464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.72,0.062,239.4,325.7,8.7,277
2024-06-30T23:16:17.4427820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,242.72,0.062,239.4,325.7,8.4,277
2024-06-30T23:16:17.6927663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,242.72,0.062,239.4,325.7,8.4,277
2024-06-30T23:16:17.9426698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,242.82,0.037,239.4,325.8,8.3,277
2024-06-30T23:16:18.1770646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,242.82,0.037,239.4,325.8,8,277
2024-06-30T23:16:18.4425992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.82,0.037,239.4,325.8,7.8,278
2024-06-30T23:16:18.6769517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.82,0.037,239.4,325.8,8,278
2024-06-30T23:16:18.9424583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.74,0.065,239.4,325.7,8.1,279
2024-06-30T23:16:19.1925056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,245.75,0.065,239.4,325.7,8.1,280
2024-06-30T23:16:19.4422822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,245.75,0.065,239.4,325.7,8.2,280
2024-06-30T23:16:19.6923747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.76,0.095,239.4,325.7,8.2,279
2024-06-30T23:16:19.9423260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,246.79,0.095,239.4,325.7,8.1,281
2024-06-30T23:16:20.1923060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,244.77,0.095,239.4,325.7,7.8,279
2024-06-30T23:16:20.4422007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.78,0.095,239.4,325.7,7.8,280
2024-06-30T23:16:20.6921216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.81,0.126,239.4,325.7,8.2,281
2024-06-30T23:16:20.9422264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.78,0.126,239.4,325.7,8.1,279
2024-06-30T23:16:21.1920417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.77,0.126,239.4,325.7,8.2,278
2024-06-30T23:16:21.4420067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,243.77,0.126,239.4,325.7,8,278
2024-06-30T23:16:21.6919366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,243.77,0.136,239.4,325.7,8.2,278
2024-06-30T23:16:21.9418812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.7,0.136,239.4,325.7,8.4,274
2024-06-30T23:16:22.1918435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,241.74,0.136,239.4,325.7,8.6,276
2024-06-30T23:16:22.4417642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.78,0.136,239.4,325.7,9.2,279
2024-06-30T23:16:22.6917608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,241.73,0.117,239.4,325.7,8.6,276
2024-06-30T23:16:22.9417320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.64,0.117,239.4,325.6,8.6,277
2024-06-30T23:16:23.1916954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.64,0.117,239.4,325.6,8.6,277
2024-06-30T23:16:23.4416087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.66,0.117,239.4,325.6,8.6,278
2024-06-30T23:16:23.6946737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,241.63,0.117,239.4,325.6,8.4,276
2024-06-30T23:16:23.9415662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,240.51,0.085,239.4,325.5,8.5,275
2024-06-30T23:16:24.1915114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,240.51,0.085,239.4,325.5,8.6,275
2024-06-30T23:16:24.4413996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.49,0.085,239.4,325.5,8.4,273
2024-06-30T23:16:24.6913962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,239.5,0.046,239.4,325.5,8.3,274
2024-06-30T23:16:24.9412626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,237.59,0.046,239.4,325.6,8.4,272
2024-06-30T23:16:25.1912501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,237.59,0.046,239.4,325.6,8.4,272
2024-06-30T23:16:25.4412136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.6,0.046,239.4,325.6,8.2,273
2024-06-30T23:16:25.6911127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.6,0.017,239.4,325.6,8.3,274
2024-06-30T23:16:25.9411298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,238.7,0.017,239.4,325.7,8,273
2024-06-30T23:16:26.1910182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.7,0.017,239.4,325.7,8.1,274
2024-06-30T23:16:26.4410034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.7,0.017,239.4,325.7,8.1,274
2024-06-30T23:16:26.6909913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.71,0.048,239.4,325.7,8.3,276
2024-06-30T23:16:26.9409143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,242.82,0.048,239.4,325.8,8.3,277
2024-06-30T23:16:27.1908194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.83,0.048,239.4,325.8,8.1,278
2024-06-30T23:16:27.4407819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.83,0.048,239.4,325.8,7.8,278
2024-06-30T23:16:27.6907508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.81,0.049,239.4,325.8,8,276
2024-06-30T23:16:27.9407115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,241.81,0.049,239.4,325.8,8.4,276
2024-06-30T23:16:28.1906185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,243.83,0.049,239.4,325.8,7.9,278
2024-06-30T23:16:28.4406116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,242.82,0.049,239.4,325.8,7.9,277
2024-06-30T23:16:28.6905595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,242.82,0.048,239.4,325.8,8.3,277
2024-06-30T23:16:28.9405441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,240.81,0.048,239.4,325.8,8.6,275
2024-06-30T23:16:29.1905043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,238.8,0.048,239.4,325.8,8.6,273
2024-06-30T23:16:29.4403713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.81,0.048,239.4,325.8,8.4,275
2024-06-30T23:16:29.6902574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.85,0.083,239.4,325.8,7.8,278
2024-06-30T23:16:29.9403071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.88,0.083,239.4,325.8,8.1,281
2024-06-30T23:16:30.1902391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.88,0.083,239.4,325.8,8.1,281
2024-06-30T23:16:30.4402649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.87,0.083,239.4,325.8,7.8,280
2024-06-30T23:16:30.6901235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,242.84,0.09,239.4,325.8,7.7,277
2024-06-30T23:16:30.9401050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,244.87,0.09,239.4,325.8,7.5,279
2024-06-30T23:16:31.1900974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.86,0.09,239.4,325.8,8,279
2024-06-30T23:16:31.4400403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.86,0.09,239.4,325.8,7.9,279
2024-06-30T23:16:31.6899503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.85,0.079,239.4,325.8,7.4,278
2024-06-30T23:16:31.9398850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,242.73,0.079,239.4,325.7,7.6,277
2024-06-30T23:16:32.1898559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.74,0.079,239.4,325.7,7.4,277
2024-06-30T23:16:32.4397952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,246.78,0.079,239.4,325.7,7.4,281
2024-06-30T23:16:32.6897939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,247.79,0.081,239.4,325.7,7.6,282
2024-06-30T23:16:32.9396246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.7,0.081,239.4,325.6,7.7,283
2024-06-30T23:16:33.1896812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.66,0.081,239.4,325.6,7.9,280
2024-06-30T23:16:33.4396264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.63,0.081,239.4,325.6,7.9,277
2024-06-30T23:16:33.6895300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,243.65,0.09,239.4,325.6,8,278
2024-06-30T23:16:33.9394744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,240.51,0.09,239.4,325.5,8.2,275
2024-06-30T23:16:34.1894583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.51,0.09,239.4,325.5,8.5,275
2024-06-30T23:16:34.4394367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.52,0.09,239.4,325.5,8.4,276
2024-06-30T23:16:34.6893450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.52,0.09,239.4,325.5,8.1,276
2024-06-30T23:16:34.9392564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.43,0.074,239.4,325.4,8.3,277
2024-06-30T23:16:35.1892794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,239.4,0.074,239.4,325.4,8.3,274
2024-06-30T23:16:35.4391958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,238.39,0.074,239.4,325.4,8.1,273
2024-06-30T23:16:35.6891758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.4,0.074,239.4,325.4,7.9,274
2024-06-30T23:16:35.9390791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.43,0.036,239.4,325.4,8.2,280
2024-06-30T23:16:36.1890532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,244.42,0.036,239.4,325.4,8.9,279
2024-06-30T23:16:36.4390055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.42,0.036,239.4,325.4,8.8,279
2024-06-30T23:16:36.6889281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.41,0.036,239.4,325.4,8.9,276
2024-06-30T23:16:36.9389085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,240.5,0.019,239.4,325.5,9,275
2024-06-30T23:16:37.1889309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,243.51,0.019,239.4,325.5,9,278
2024-06-30T23:16:37.4387856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,245.51,0.019,239.4,325.5,8.6,280
2024-06-30T23:16:37.6887535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.51,0.019,239.4,325.5,8.3,280
2024-06-30T23:16:37.9387032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.72,0.031,239.4,325.7,8.3,280
2024-06-30T23:16:38.1886492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.71,0.031,239.4,325.7,8.4,277
2024-06-30T23:16:38.4386254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,242.71,0.031,239.4,325.7,8.1,277
2024-06-30T23:16:38.6885978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,242.71,0.031,239.4,325.7,7.9,277
2024-06-30T23:16:38.9384877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,246.84,0.044,239.4,325.8,7.8,281
2024-06-30T23:16:39.1885595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,243.83,0.044,239.4,325.8,7.6,278
2024-06-30T23:16:39.4384613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.82,0.044,239.4,325.8,7.8,278
2024-06-30T23:16:39.6883868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.82,0.052,239.4,325.8,7.9,276
2024-06-30T23:16:39.9383444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,242.72,0.052,239.4,325.7,7.8,277
2024-06-30T23:16:40.1882772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,241.72,0.052,239.4,325.7,7.8,276
2024-06-30T23:16:40.4382617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.72,0.052,239.4,325.7,7.7,276
2024-06-30T23:16:40.6881540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.72,0.057,239.4,325.7,7.9,277
2024-06-30T23:16:40.9381127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.73,0.057,239.4,325.7,8.2,278
2024-06-30T23:16:41.1880558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.73,0.057,239.4,325.7,8.3,278
2024-06-30T23:16:41.4380226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.73,0.057,239.4,325.7,8.7,279
2024-06-30T23:16:41.6879641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.75,0.076,239.4,325.7,9.2,280
2024-06-30T23:16:41.9378947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,244.85,0.076,239.4,325.8,8.8,279
2024-06-30T23:16:42.1878382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,235.77,0.076,239.4,325.8,8.2,270
2024-06-30T23:16:42.4378493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,244.85,0.076,239.4,325.8,8.9,279
2024-06-30T23:16:42.6877825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,244.86,0.095,239.4,325.8,8.9,279
2024-06-30T23:16:42.9377382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.84,0.095,239.4,325.8,8.4,277
2024-06-30T23:16:43.1947413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.87,0.095,239.4,325.8,8.5,280
2024-06-30T23:16:43.4376343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.88,0.095,239.4,325.8,9,281
2024-06-30T23:16:43.6875624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.81,0.077,239.4,325.8,8.3,275
2024-06-30T23:16:43.9374787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.76,0.077,239.4,325.7,8.5,280
2024-06-30T23:16:44.1874547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.76,0.077,239.4,325.7,8.5,280
2024-06-30T23:16:44.4374198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.75,0.077,239.4,325.7,8.7,279
2024-06-30T23:16:44.6873243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,245.72,0.024,239.4,325.7,9,280
2024-06-30T23:16:44.9373057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,245.62,0.024,239.4,325.6,9,280
2024-06-30T23:16:45.1872268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,246.62,0.024,239.4,325.6,9,281
2024-06-30T23:16:45.4372395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,246.62,0.024,239.4,325.6,8.7,281
2024-06-30T23:16:45.6871386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.61,0.018,239.4,325.6,8.9,280
2024-06-30T23:16:45.9370998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,246.61,0.018,239.4,325.6,8.8,281
2024-06-30T23:16:46.1870187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.62,0.018,239.4,325.6,8.9,283
2024-06-30T23:16:46.4369671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,249.62,0.018,239.4,325.6,8.8,284
2024-06-30T23:16:46.6927106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,247.64,0.043,239.4,325.6,8.4,282
2024-06-30T23:16:46.9368950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,250.86,0.043,239.4,325.8,8.3,285
2024-06-30T23:16:47.1868526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,251.86,0.043,239.4,325.8,8.4,286
2024-06-30T23:16:47.4368313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,254.88,0.043,239.4,325.8,8.6,289
2024-06-30T23:16:47.6867317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,254.94,0.073,239.4,325.8,8.1,289
2024-06-30T23:16:47.9367958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,253.02,0.073,239.4,325.9,8.3,287
2024-06-30T23:16:48.1866255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.01,0.073,239.4,325.9,8.3,286
2024-06-30T23:16:48.4366263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.01,0.073,239.4,325.9,8.3,286
2024-06-30T23:16:48.6865536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,250,0.076,239.4,325.9,8.1,284
2024-06-30T23:16:48.9365582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,250,0.076,239.4,325.9,8.2,284
2024-06-30T23:16:49.1864330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,247.98,0.076,239.4,325.9,8,282
2024-06-30T23:16:49.4364121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.95,0.076,239.4,325.9,7.7,279
2024-06-30T23:16:49.6863408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.96,0.09,239.4,325.9,8,279
2024-06-30T23:16:49.9363374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.88,0.09,239.4,325.8,8.4,281
2024-06-30T23:16:50.1862903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.87,0.09,239.4,325.8,8.6,280
2024-06-30T23:16:50.4387472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.89,0.09,239.4,325.8,8.6,282
2024-06-30T23:16:50.6861174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,250.92,0.09,239.4,325.8,8.5,285
2024-06-30T23:16:50.9360822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,247.9,0.099,239.4,325.8,8.5,282
2024-06-30T23:16:51.1860054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,249.92,0.099,239.4,325.8,8.8,284
2024-06-30T23:16:51.4359625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,252.95,0.099,239.4,325.8,8.6,287
2024-06-30T23:16:51.6859893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,253.97,0.099,239.4,325.8,8.3,288
2024-06-30T23:16:51.9382952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.71,0.077,239.4,325.6,8.4,286
2024-06-30T23:16:52.1858766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,253.73,0.077,239.4,325.6,8.3,288
2024-06-30T23:16:52.4357824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,251.72,0.077,239.4,325.6,8.1,286
2024-06-30T23:16:52.6857710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,250.71,0.077,239.4,325.6,8.2,285
2024-06-30T23:16:52.9356717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,254.66,0.035,239.4,325.6,8.2,289
2024-06-30T23:16:53.1857033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,258.68,0.035,239.4,325.6,8.3,293
2024-06-30T23:16:53.4356139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,257.67,0.035,239.4,325.6,8.4,292
2024-06-30T23:16:53.6855045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,259.68,0.035,239.4,325.6,8.8,294
2024-06-30T23:16:53.9354929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,256.85,0.025,239.4,325.8,8.7,291
2024-06-30T23:16:54.1854500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,258.85,0.025,239.4,325.8,9,293
2024-06-30T23:16:54.4354122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,257.85,0.025,239.4,325.8,9.1,292
2024-06-30T23:16:54.6853476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,258.85,0.025,239.4,325.8,8.9,293
2024-06-30T23:16:54.9353669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.34,0.071,239.4,326.2,8.4,290
2024-06-30T23:16:55.1853019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,258.36,0.071,239.4,326.2,8.4,292
2024-06-30T23:16:55.4352270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,260.37,0.071,239.4,326.2,8.8,294
2024-06-30T23:16:55.6851678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,260.37,0.071,239.4,326.2,8.6,294
2024-06-30T23:16:55.9350883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,258.53,0.101,239.4,326.3,8.2,292
2024-06-30T23:16:56.1850719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,259.55,0.101,239.4,326.3,8.1,293
2024-06-30T23:16:56.4350569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,257.55,0.101,239.4,326.3,7.3,291
2024-06-30T23:16:56.6849688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,254.44,0.073,239.4,326.3,7.5,288
2024-06-30T23:16:56.9349140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,253.22,0.073,239.4,326.1,8,287
2024-06-30T23:16:57.1848686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,253.22,0.073,239.4,326.1,8,287
2024-06-30T23:16:57.4348299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.2,0.073,239.4,326.1,7.5,284
2024-06-30T23:16:57.6876325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.13,0.03,239.4,326.1,8.3,282
2024-06-30T23:16:57.9346886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,251.14,0.03,239.4,326.1,8.5,285
2024-06-30T23:16:58.1846630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,251.14,0.03,239.4,326.1,8.4,285
2024-06-30T23:16:58.4346256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.15,0.03,239.4,326.1,8.5,287
2024-06-30T23:16:58.6845391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,254.13,0.02,239.4,326.1,8.6,288
2024-06-30T23:16:58.9344885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.24,0.02,239.4,326.2,8.9,289
2024-06-30T23:16:59.1844353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,252.23,0.02,239.4,326.2,8.8,286
2024-06-30T23:16:59.4343908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.24,0.02,239.4,326.2,8.9,289
2024-06-30T23:16:59.6843517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,262.35,0.064,239.4,326.2,9.3,296
2024-06-30T23:16:59.9343753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,257.42,0.064,239.4,326.3,9.4,291
2024-06-30T23:17:00.1842638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.44,0.064,239.4,326.3,9.2,293
2024-06-30T23:17:00.4342058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,257.43,0.064,239.4,326.3,9,291
2024-06-30T23:17:00.6841397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,259.51,0.097,239.4,326.3,9.1,293
2024-06-30T23:17:00.9341175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,260.41,0.097,239.4,326.2,9.4,294
2024-06-30T23:17:01.1840601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,257.38,0.097,239.4,326.2,9.3,291
2024-06-30T23:17:01.4340583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,254.35,0.097,239.4,326.2,9.5,288
2024-06-30T23:17:01.6839448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,255.32,0.07,239.4,326.2,9.2,289
2024-06-30T23:17:01.9339097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.01,0.07,239.4,325.9,9.5,288
2024-06-30T23:17:02.1838802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.01,0.07,239.4,325.9,9.5,288
2024-06-30T23:17:02.4337984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,254.01,0.07,239.4,325.9,9.3,288
2024-06-30T23:17:02.6864902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,252.98,0.052,239.4,325.9,9.1,287
2024-06-30T23:17:02.9337560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,250.87,0.052,239.4,325.8,8.8,285
2024-06-30T23:17:03.1836610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,248.86,0.052,239.4,325.8,8.8,283
2024-06-30T23:17:03.4336118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,248.86,0.052,239.4,325.8,8.7,283
2024-06-30T23:17:03.6835231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,252.88,0.053,239.4,325.8,8.6,287
2024-06-30T23:17:03.9334957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,255.3,0.053,239.4,326.2,8.5,289
2024-06-30T23:17:04.1834465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.3,0.053,239.4,326.2,8.1,289
2024-06-30T23:17:04.4334414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,258.32,0.053,239.4,326.2,8.1,292
2024-06-30T23:17:04.6833531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,260.3,0.037,239.4,326.2,7.9,294
2024-06-30T23:17:04.9332957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262.8,0.037,239.4,326.7,8.1,296
2024-06-30T23:17:05.1832734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.81,0.037,239.4,326.7,7.9,296
2024-06-30T23:17:05.4332304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,262.81,0.037,239.4,326.7,7.8,296
2024-06-30T23:17:05.6831284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,262.96,0.091,239.4,326.7,7.9,296
2024-06-30T23:17:05.9331742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,262.15,0.091,239.4,326.9,8,295
2024-06-30T23:17:06.1830254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.14,0.091,239.4,326.9,7.9,294
2024-06-30T23:17:06.4330739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,259.12,0.091,239.4,326.9,8.1,292
2024-06-30T23:17:06.6828791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.18,0.127,239.4,326.9,8.3,291
2024-06-30T23:17:06.9329215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,255.94,0.127,239.4,326.7,8.5,289
2024-06-30T23:17:07.1828471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.93,0.127,239.4,326.7,8.5,288
2024-06-30T23:17:07.4328489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.92,0.127,239.4,326.7,8.8,288
2024-06-30T23:17:07.6828233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.97,0.171,239.4,326.7,8.4,286
2024-06-30T23:17:07.9327080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.77,0.171,239.4,326.5,8.4,286
2024-06-30T23:17:08.1826964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,252.76,0.171,239.4,326.5,8.7,286
2024-06-30T23:17:08.4325821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,247.66,0.171,239.4,326.5,9,281
2024-06-30T23:17:08.6825603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.7,0.182,239.4,326.5,9.1,283
2024-06-30T23:17:08.9325594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,248.59,0.182,239.4,326.4,8.9,282
2024-06-30T23:17:09.1824564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,248.59,0.182,239.4,326.4,8.8,282
2024-06-30T23:17:09.4324609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.61,0.182,239.4,326.4,8.7,283
2024-06-30T23:17:09.6823982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.63,0.182,239.4,326.4,8.8,284
2024-06-30T23:17:09.9322781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,249.51,0.091,239.4,326.4,8.7,283
2024-06-30T23:17:10.1822679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,251.53,0.091,239.4,326.4,8.5,285
2024-06-30T23:17:10.4322001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,251.53,0.091,239.4,326.4,8.4,285
2024-06-30T23:17:10.6821926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,251.53,0.091,239.4,326.4,8.3,285
2024-06-30T23:17:10.9320752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.49,0.048,239.4,326.4,8.3,288
2024-06-30T23:17:11.1820474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.49,0.048,239.4,326.4,8.3,289
2024-06-30T23:17:11.4319614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.49,0.048,239.4,326.4,8.1,289
2024-06-30T23:17:11.6818786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.65,0.122,239.4,326.4,7.8,289
2024-06-30T23:17:11.9318875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,254.84,0.122,239.4,326.6,7.7,288
2024-06-30T23:17:12.1818675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,255.86,0.122,239.4,326.6,7.7,289
2024-06-30T23:17:12.4318860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,256.88,0.122,239.4,326.6,7.6,290
2024-06-30T23:17:12.6817908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,254.78,0.092,239.4,326.6,7.8,288
2024-06-30T23:17:12.9317064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,253.98,0.092,239.4,326.8,7.5,287
2024-06-30T23:17:13.1816375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,252.96,0.092,239.4,326.8,7.5,286
2024-06-30T23:17:13.4316325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,248.92,0.092,239.4,326.8,7.4,282
2024-06-30T23:17:13.6815463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,245.84,0.049,239.4,326.8,7.4,279
2024-06-30T23:17:13.9315255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.89,0.049,239.4,326.8,7.7,286
2024-06-30T23:17:14.1814590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,248.86,0.049,239.4,326.8,7.8,282
2024-06-30T23:17:14.4314364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,246.85,0.049,239.4,326.8,7.9,280
2024-06-30T23:17:14.6814209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.89,0.104,239.4,326.8,7.9,279
2024-06-30T23:17:14.9313459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,247,0.104,239.4,326.9,7.9,280
2024-06-30T23:17:15.1812672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,245.98,0.104,239.4,326.9,8.1,279
2024-06-30T23:17:15.4312828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247,0.104,239.4,326.9,8.1,280
2024-06-30T23:17:15.6810601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,251.06,0.118,239.4,326.9,8.4,284
2024-06-30T23:17:15.9311499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.07,0.118,239.4,326.9,8.1,284
2024-06-30T23:17:16.1810667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,252.08,0.118,239.4,326.9,8.1,285
2024-06-30T23:17:16.4309916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,253.1,0.118,239.4,326.9,8,286
2024-06-30T23:17:16.6809978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,251.04,0.099,239.4,326.9,7.9,284
2024-06-30T23:17:16.9308693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,255.09,0.099,239.4,326.9,8,288
2024-06-30T23:17:17.1808469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,254.08,0.099,239.4,326.9,7.9,287
2024-06-30T23:17:17.4308292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.1,0.099,239.4,326.9,8.3,289
2024-06-30T23:17:17.6807676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.02,0.065,239.4,326.9,8.1,288
2024-06-30T23:17:17.9306906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,256.94,0.065,239.4,326.8,8,290
2024-06-30T23:17:18.1806344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,254.93,0.065,239.4,326.8,7.8,288
2024-06-30T23:17:18.4306502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,252.91,0.065,239.4,326.8,8,286
2024-06-30T23:17:18.6806290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.85,0.031,239.4,326.8,8.1,286
2024-06-30T23:17:18.9305075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.65,0.031,239.4,326.6,8,286
2024-06-30T23:17:19.1804428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,250.64,0.031,239.4,326.6,8.1,284
2024-06-30T23:17:19.4304248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,249.64,0.031,239.4,326.6,8.4,283
2024-06-30T23:17:19.6804014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,249.61,0.009,239.4,326.6,8.3,283
2024-06-30T23:17:19.9303397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,248.51,0.009,239.4,326.5,8.1,282
2024-06-30T23:17:20.1802545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,246.51,0.009,239.4,326.5,8.1,280
2024-06-30T23:17:20.4302723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,245.51,0.009,239.4,326.5,7.8,279
2024-06-30T23:17:20.6801785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,247.53,0.025,239.4,326.5,7.8,281
2024-06-30T23:17:20.9301261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,246.62,0.025,239.4,326.6,7.7,280
2024-06-30T23:17:21.1799140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,246.62,0.025,239.4,326.6,7.6,280
2024-06-30T23:17:21.4300136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,246.62,0.025,239.4,326.6,7.4,280
2024-06-30T23:17:21.6800229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,249.66,0.046,239.4,326.6,7.5,283
2024-06-30T23:17:21.9298810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.86,0.046,239.4,326.8,7.6,283
2024-06-30T23:17:22.1798317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.88,0.046,239.4,326.8,7.5,285
2024-06-30T23:17:22.4298635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.9,0.046,239.4,326.8,7.4,288
2024-06-30T23:17:22.6797251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.93,0.058,239.4,326.8,7.2,289
2024-06-30T23:17:22.9297559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.15,0.058,239.4,327,7.5,292
2024-06-30T23:17:23.1796806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.16,0.058,239.4,327,7.4,293
2024-06-30T23:17:23.4296518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.14,0.058,239.4,327,7.4,291
2024-06-30T23:17:23.6795278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.15,0.058,239.4,327,7.3,291
2024-06-30T23:17:23.9294847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.32,0.049,239.4,327.2,7.4,290
2024-06-30T23:17:24.1794335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,257.31,0.049,239.4,327.2,7.6,290
2024-06-30T23:17:24.4294391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,260.33,0.049,239.4,327.2,7.5,293
2024-06-30T23:17:24.6793482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,258.48,0.113,239.4,327.2,7.6,291
2024-06-30T23:17:24.9293055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,258.47,0.113,239.4,327.2,7.9,291
2024-06-30T23:17:25.1792618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260.48,0.113,239.4,327.2,8.3,293
2024-06-30T23:17:25.4292322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260.48,0.113,239.4,327.2,8.3,293
2024-06-30T23:17:25.6791477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,258.56,0.16,239.4,327.2,8.4,291
2024-06-30T23:17:25.9291031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,257.44,0.16,239.4,327.1,8.4,290
2024-06-30T23:17:26.1791225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,257.44,0.16,239.4,327.1,8.4,290
2024-06-30T23:17:26.4290055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.43,0.16,239.4,327.1,8.5,290
2024-06-30T23:17:26.6789756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,257.37,0.126,239.4,327.1,8.4,290
2024-06-30T23:17:26.9288944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,256.97,0.126,239.4,326.7,8.2,290
2024-06-30T23:17:27.1789340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,256.98,0.126,239.4,326.7,7.9,290
2024-06-30T23:17:27.4288244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,256.98,0.126,239.4,326.7,7.8,290
2024-06-30T23:17:27.6787938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.84,0.055,239.4,326.7,7.6,293
2024-06-30T23:17:27.9287221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,253.61,0.055,239.4,326.5,7.1,287
2024-06-30T23:17:28.1786569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,249.58,0.055,239.4,326.5,6.8,283
2024-06-30T23:17:28.4285422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.58,0.055,239.4,326.5,7.2,284
2024-06-30T23:17:28.6785514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.57,0.046,239.4,326.5,7.4,284
2024-06-30T23:17:28.9285401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.69,0.046,239.4,326.6,7.6,287
2024-06-30T23:17:29.1784341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,251.68,0.046,239.4,326.6,7.2,285
2024-06-30T23:17:29.4283903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.69,0.046,239.4,326.6,7.2,287
2024-06-30T23:17:29.6783820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,256.83,0.097,239.4,326.6,7.1,290
2024-06-30T23:17:29.9283265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.28,0.097,239.4,327,7.1,293
2024-06-30T23:17:30.1782329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.26,0.097,239.4,327,7,291
2024-06-30T23:17:30.4281975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256.23,0.097,239.4,327,6.9,289
2024-06-30T23:17:30.6780886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,255.26,0.12,239.4,327,7.1,288
2024-06-30T23:17:30.9281139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,257.49,0.12,239.4,327.2,7.4,290
2024-06-30T23:17:31.1779092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,256.48,0.12,239.4,327.2,7.3,289
2024-06-30T23:17:31.4280574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,256.48,0.12,239.4,327.2,7.3,289
2024-06-30T23:17:31.6779399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,254.3,0.053,239.4,327.2,7.6,287
2024-06-30T23:17:31.9279044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,253.19,0.053,239.4,327.1,7.7,286
2024-06-30T23:17:32.1778855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.17,0.053,239.4,327.1,7.8,283
2024-06-30T23:17:32.4278153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,247.15,0.053,239.4,327.1,7.8,280
2024-06-30T23:17:32.6777785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.13,0.064,239.4,327.1,7.8,276
2024-06-30T23:17:32.9276908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.92,0.064,239.4,326.9,7.9,275
2024-06-30T23:17:33.1776566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.9,0.064,239.4,326.9,7.5,273
2024-06-30T23:17:33.4276167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.92,0.064,239.4,326.9,7.8,275
2024-06-30T23:17:33.6775689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,241.94,0.111,239.4,326.9,8,275
2024-06-30T23:17:33.9275129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.86,0.111,239.4,326.8,7.7,277
2024-06-30T23:17:34.1774818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.86,0.111,239.4,326.8,7.7,277
2024-06-30T23:17:34.4273910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,244.88,0.111,239.4,326.8,7.9,278
2024-06-30T23:17:34.6774019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.84,0.056,239.4,326.8,7.5,278
2024-06-30T23:17:34.9273345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.86,0.056,239.4,326.8,7.5,280
2024-06-30T23:17:35.1773381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.86,0.056,239.4,326.8,7.5,280
2024-06-30T23:17:35.4272319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,245.85,0.056,239.4,326.8,7.4,279
2024-06-30T23:17:35.6772594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.83,0.034,239.4,326.8,7.4,279
2024-06-30T23:17:35.9271577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,245.93,0.034,239.4,326.9,7.6,279
2024-06-30T23:17:36.1770502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.92,0.034,239.4,326.9,7.8,276
2024-06-30T23:17:36.4269451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.91,0.034,239.4,326.9,7.3,274
2024-06-30T23:17:36.6769353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,241.92,0.056,239.4,326.9,7.3,275
2024-06-30T23:17:36.9269091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,244.94,0.056,239.4,326.9,7.2,278
2024-06-30T23:17:37.1768565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,245.95,0.056,239.4,326.9,7.3,279
2024-06-30T23:17:37.4209157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,245.95,0.056,239.4,326.9,7.2,279
2024-06-30T23:17:37.6767463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,244.94,0.056,239.4,326.9,7.3,278
2024-06-30T23:17:37.9266422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,243.9,0.005,239.4,326.9,6.8,277
2024-06-30T23:17:38.1766446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,240.9,0.005,239.4,326.9,6.4,274
2024-06-30T23:17:38.4266210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,239.9,0.005,239.4,326.9,6.5,273
2024-06-30T23:17:38.6765572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,243.94,0.065,239.4,326.9,7.2,277
2024-06-30T23:17:38.9264800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,243.84,0.065,239.4,326.8,7.3,277
2024-06-30T23:17:39.1764919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.83,0.065,239.4,326.8,7.5,276
2024-06-30T23:17:39.4264028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.87,0.065,239.4,326.8,8,281
2024-06-30T23:17:39.6763746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,248.88,0.065,239.4,326.8,7.3,282
2024-06-30T23:17:39.9263229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,251.92,0.079,239.4,326.8,7.9,285
2024-06-30T23:17:40.1762896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,247.88,0.079,239.4,326.8,7.9,281
2024-06-30T23:17:40.4260836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.88,0.079,239.4,326.8,8.1,281
2024-06-30T23:17:40.6761885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.9,0.079,239.4,326.8,8,283
2024-06-30T23:17:40.9261145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,248.97,0.056,239.4,326.9,7.6,282
2024-06-30T23:17:41.1761175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,248.97,0.056,239.4,326.9,7.7,282
2024-06-30T23:17:41.4260281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249.98,0.056,239.4,326.9,7.8,283
2024-06-30T23:17:41.6759826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,251.99,0.056,239.4,326.9,7.6,285
2024-06-30T23:17:41.9270813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,251.99,0.054,239.4,326.9,7.5,285
2024-06-30T23:17:42.1758891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,251.99,0.054,239.4,326.9,7.3,285
2024-06-30T23:17:42.4258658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,248.97,0.054,239.4,326.9,7.7,282
2024-06-30T23:17:42.6758549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,251.99,0.054,239.4,326.9,7.6,285
2024-06-30T23:17:42.9257079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,249.88,0.054,239.4,326.8,7.5,283
2024-06-30T23:17:43.1756463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,251.91,0.063,239.4,326.8,7.3,285
2024-06-30T23:17:43.4256201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.92,0.063,239.4,326.8,7,286
2024-06-30T23:17:43.6755965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,251.91,0.063,239.4,326.8,7,285
2024-06-30T23:17:43.9254886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,251.88,0.043,239.4,326.8,6.9,285
2024-06-30T23:17:44.1754711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,251.88,0.043,239.4,326.8,6.5,285
2024-06-30T23:17:44.4254584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,250.88,0.043,239.4,326.8,6.4,284
2024-06-30T23:17:44.6753541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,251.86,0.029,239.4,326.8,6.4,285
2024-06-30T23:17:44.9252948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,251.85,0.029,239.4,326.8,6.6,285
2024-06-30T23:17:45.1752724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,248.84,0.029,239.4,326.8,6.7,282
2024-06-30T23:17:45.4252189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,249.85,0.029,239.4,326.8,6.6,283
2024-06-30T23:17:45.6774139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.87,0.038,239.4,326.8,7,285
2024-06-30T23:17:45.9250953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,249.76,0.038,239.4,326.7,7,283
2024-06-30T23:17:46.1750477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.77,0.038,239.4,326.7,7,285
2024-06-30T23:17:46.4250440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,248.75,0.038,239.4,326.7,7.1,282
2024-06-30T23:17:46.6749658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,249.75,0.038,239.4,326.7,7.4,283
2024-06-30T23:17:46.9249541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,247.75,0.042,239.4,326.7,7.4,281
2024-06-30T23:17:47.1748282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,250.76,0.042,239.4,326.7,7.5,284
2024-06-30T23:17:47.4247993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.77,0.042,239.4,326.7,7.6,285
2024-06-30T23:17:47.6747589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,249.76,0.042,239.4,326.7,7.4,283
2024-06-30T23:17:47.9247334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.63,0.023,239.4,326.6,7.1,282
2024-06-30T23:17:48.1746824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,247.63,0.023,239.4,326.6,7.3,281
2024-06-30T23:17:48.4246461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.63,0.023,239.4,326.6,7,281
2024-06-30T23:17:48.6746378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,245.62,0.023,239.4,326.6,7,279
2024-06-30T23:17:48.9245230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,242.43,0.062,239.4,326.4,7.1,276
2024-06-30T23:17:49.1745634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,242.43,0.062,239.4,326.4,6.9,276
2024-06-30T23:17:49.4244464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,240.41,0.062,239.4,326.4,7,274
2024-06-30T23:17:49.6744025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,242.43,0.062,239.4,326.4,7.2,276
2024-06-30T23:17:49.9243078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,247.42,0.106,239.4,326.3,6.9,281
2024-06-30T23:17:50.1742894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.38,0.106,239.4,326.3,7,278
2024-06-30T23:17:50.4242170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.38,0.106,239.4,326.3,7,278
2024-06-30T23:17:50.6741501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,246.41,0.106,239.4,326.3,6.9,280
2024-06-30T23:17:50.9241429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,246.51,0.106,239.4,326.4,6.8,280
2024-06-30T23:17:51.1741637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,245.5,0.115,239.4,326.4,6.9,279
2024-06-30T23:17:51.4315855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,246.52,0.115,239.4,326.4,7,280
2024-06-30T23:17:51.6739627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,246.51,0.115,239.4,326.4,7.1,280
2024-06-30T23:17:51.9238287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.47,0.075,239.4,326.4,7.4,280
2024-06-30T23:17:52.1739330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.47,0.075,239.4,326.4,7.6,280
2024-06-30T23:17:52.4238198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,247.48,0.075,239.4,326.4,7.8,281
2024-06-30T23:17:52.6737978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,246.42,0.025,239.4,326.4,7.8,280
2024-06-30T23:17:52.9236666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.42,0.025,239.4,326.4,8.1,281
2024-06-30T23:17:53.1736660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,247.43,0.025,239.4,326.4,7.9,281
2024-06-30T23:17:53.4236005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,246.42,0.025,239.4,326.4,7.9,280
2024-06-30T23:17:53.6735868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,247.45,0.049,239.4,326.4,7.6,281
2024-06-30T23:17:53.9235048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,247.35,0.049,239.4,326.3,7.4,281
2024-06-30T23:17:54.1734583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,251.38,0.049,239.4,326.3,7.5,285
2024-06-30T23:17:54.4234120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,253.39,0.049,239.4,326.3,7.6,287
2024-06-30T23:17:54.6734020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,253.39,0.049,239.4,326.3,7.3,287
2024-06-30T23:17:54.9233124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,251.36,0.038,239.4,326.3,7.1,285
2024-06-30T23:17:55.1732625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.39,0.038,239.4,326.3,7.2,291
2024-06-30T23:17:55.4231632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,257.39,0.038,239.4,326.3,7.5,291
2024-06-30T23:17:55.6731418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.4,0.038,239.4,326.3,7.4,292
2024-06-30T23:17:55.9231755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.4,0.039,239.4,326.3,7.3,292
2024-06-30T23:17:56.1730743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.42,0.039,239.4,326.3,7.4,297
2024-06-30T23:17:56.4230333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,253.37,0.039,239.4,326.3,7.3,287
2024-06-30T23:17:56.6728764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,246.34,0.039,239.4,326.3,7.2,280
2024-06-30T23:17:56.9229499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,235.17,0.043,239.4,326.2,6.4,269
2024-06-30T23:17:57.1729049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,228.13,0.043,239.4,326.2,6.9,262
2024-06-30T23:17:57.4228317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,236.18,0.043,239.4,326.2,6.6,270
2024-06-30T23:17:57.6727927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.3,0.043,239.4,326.2,6.8,289
2024-06-30T23:17:57.9227227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,243.03,0.045,239.4,326,6.3,277
2024-06-30T23:17:58.1726612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.13,0.045,239.4,326,6.5,293
2024-06-30T23:17:58.4226490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.08,0.045,239.4,326,6.4,285
2024-06-30T23:17:58.6725164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,248.05,0.045,239.4,326,7.3,282
2024-06-30T23:17:58.9239496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,253.99,0.045,239.4,325.9,7.3,288
2024-06-30T23:17:59.1725244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,258.11,0.087,239.4,325.9,7.5,292
2024-06-30T23:17:59.4223942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,254.07,0.087,239.4,325.9,7.6,288
2024-06-30T23:17:59.6724684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,255.08,0.087,239.4,325.9,7.5,289
2024-06-30T23:17:59.9223084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,256.19,0.087,239.4,326,7.6,290
2024-06-30T23:18:00.1722661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,255.23,0.11,239.4,326,7.6,289
2024-06-30T23:18:00.4222122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,255.23,0.11,239.4,326,7.6,289
2024-06-30T23:18:00.6721958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.16,0.082,239.4,326,7.8,289
2024-06-30T23:18:00.9221148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,256.37,0.082,239.4,326.2,8,290
2024-06-30T23:18:01.1720989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.36,0.082,239.4,326.2,7.9,289
2024-06-30T23:18:01.4220383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.36,0.082,239.4,326.2,8,289
2024-06-30T23:18:01.6719699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,253.35,0.082,239.4,326.2,7.7,287
2024-06-30T23:18:01.9218915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.08,0.045,239.4,326,7.8,288
2024-06-30T23:18:02.1718940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,252.07,0.045,239.4,326,7.8,286
2024-06-30T23:18:02.4217995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.07,0.045,239.4,326,7.6,285
2024-06-30T23:18:02.6718038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,250.07,0.045,239.4,326,7.3,284
2024-06-30T23:18:02.9265226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,248.77,0.057,239.4,325.7,7.3,283
2024-06-30T23:18:03.1717380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,247.77,0.057,239.4,325.7,7.2,282
2024-06-30T23:18:03.4216438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,246.76,0.057,239.4,325.7,7.2,281
2024-06-30T23:18:03.6714717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,247.77,0.057,239.4,325.7,7,282
2024-06-30T23:18:03.9215244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,246.66,0.057,239.4,325.6,6.8,281
2024-06-30T23:18:04.1714148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,246.72,0.11,239.4,325.6,6.7,281
2024-06-30T23:18:04.4213924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,248.75,0.11,239.4,325.6,7,283
2024-06-30T23:18:04.6714122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,247.72,0.104,239.4,325.6,7,282
2024-06-30T23:18:04.9213440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,251.07,0.104,239.4,325.9,6.9,285
2024-06-30T23:18:05.1712541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,251.07,0.104,239.4,325.9,6.9,285
2024-06-30T23:18:05.4212199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,251.07,0.104,239.4,325.9,6.9,285
2024-06-30T23:18:05.6711696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,254,0.049,239.4,325.9,7.1,288
2024-06-30T23:18:05.9211586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.21,0.049,239.4,326.1,7.7,291
2024-06-30T23:18:06.1710510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,257.21,0.049,239.4,326.1,7.9,291
2024-06-30T23:18:06.4210610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,257.21,0.049,239.4,326.1,7.9,291
2024-06-30T23:18:06.6708986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.2,0.049,239.4,326.1,8.2,290
2024-06-30T23:18:06.9209784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.17,0.029,239.4,326.1,8.1,292
2024-06-30T23:18:07.1709017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.16,0.029,239.4,326.1,8.2,290
2024-06-30T23:18:07.4208345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.16,0.029,239.4,326.1,8.2,290
2024-06-30T23:18:07.6707295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,255.16,0.029,239.4,326.1,8.2,289
2024-06-30T23:18:07.9207525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,254.95,0.026,239.4,325.9,8.1,289
2024-06-30T23:18:08.1706778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,251.94,0.026,239.4,325.9,8,286
2024-06-30T23:18:08.4205855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,251.94,0.026,239.4,325.9,8.1,286
2024-06-30T23:18:08.6705814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,252.02,0.075,239.4,325.9,8.1,286
2024-06-30T23:18:08.9205564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,253.02,0.075,239.4,325.9,8.1,287
2024-06-30T23:18:09.1704891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,253.02,0.075,239.4,325.9,8.1,287
2024-06-30T23:18:09.4204237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,253.02,0.075,239.4,325.9,8.4,287
2024-06-30T23:18:09.6703919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,253.02,0.075,239.4,325.9,8.5,287
2024-06-30T23:18:09.9203244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.23,0.077,239.4,326.1,8.4,288
2024-06-30T23:18:10.1702952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.24,0.077,239.4,326.1,8.3,288
2024-06-30T23:18:10.4202241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.25,0.077,239.4,326.1,8.4,290
2024-06-30T23:18:10.6701520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,257.26,0.077,239.4,326.1,8.6,291
2024-06-30T23:18:10.9200844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,257.26,0.077,239.4,326.1,8.7,291
2024-06-30T23:18:11.1700765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.25,0.075,239.4,326.1,8.4,290
2024-06-30T23:18:11.4200800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,255.24,0.075,239.4,326.1,8.4,289
2024-06-30T23:18:11.6699860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,256.25,0.075,239.4,326.1,8.3,290
2024-06-30T23:18:11.9199325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,256.04,0.075,239.4,325.9,8.5,290
2024-06-30T23:18:12.1698558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.04,0.075,239.4,325.9,8.6,290
2024-06-30T23:18:12.4198021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.06,0.075,239.4,325.9,8.6,292
2024-06-30T23:18:12.6697238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258,0.05,239.4,325.9,9,292
2024-06-30T23:18:12.9197347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,257.9,0.05,239.4,325.8,8.8,292
2024-06-30T23:18:13.1696683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,257.9,0.05,239.4,325.8,8.7,292
2024-06-30T23:18:13.4196177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,256.9,0.05,239.4,325.8,8.7,291
2024-06-30T23:18:13.6695305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.89,0.049,239.4,325.8,8.9,291
2024-06-30T23:18:13.9195288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.89,0.049,239.4,325.8,9,290
2024-06-30T23:18:14.1694774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.89,0.049,239.4,325.8,8.8,290
2024-06-30T23:18:14.4194154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.89,0.049,239.4,325.8,9.2,291
2024-06-30T23:18:14.6694144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,258.9,0.049,239.4,325.8,9.2,293
2024-06-30T23:18:14.9193233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258.13,0.062,239.4,326,9,292
2024-06-30T23:18:15.1692691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,257.13,0.062,239.4,326,8.6,291
2024-06-30T23:18:15.4192527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,258.13,0.062,239.4,326,8.8,292
2024-06-30T23:18:15.6691397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,257.12,0.062,239.4,326,9.1,291
2024-06-30T23:18:15.9191391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,258.32,0.061,239.4,326.2,9.3,292
2024-06-30T23:18:16.1691114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256.31,0.061,239.4,326.2,9,290
2024-06-30T23:18:16.4190275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.32,0.061,239.4,326.2,8.7,290
2024-06-30T23:18:16.6698699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,257.32,0.061,239.4,326.2,8.9,291
2024-06-30T23:18:16.9189515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,257.22,0.061,239.4,326.1,8.8,291
2024-06-30T23:18:17.1688208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.22,0.059,239.4,326.1,8.4,290
2024-06-30T23:18:17.4188159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,257.22,0.059,239.4,326.1,8.4,291
2024-06-30T23:18:17.6687904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258.23,0.059,239.4,326.1,8.4,292
2024-06-30T23:18:17.9187199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.01,0.059,239.4,325.9,8.5,290
2024-06-30T23:18:18.1686709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,255.03,0.072,239.4,325.9,8.4,289
2024-06-30T23:18:18.4185456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,255.03,0.072,239.4,325.9,8.5,289
2024-06-30T23:18:18.6684614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,255.03,0.072,239.4,325.9,8.6,289
2024-06-30T23:18:18.9184840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,257.05,0.072,239.4,325.9,8.5,291
2024-06-30T23:18:19.1684660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,257.12,0.107,239.4,325.9,8.5,291
2024-06-30T23:18:19.4184141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.11,0.107,239.4,325.9,8.4,290
2024-06-30T23:18:19.6683660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,255.11,0.107,239.4,325.9,8,289
2024-06-30T23:18:19.9183298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,255.1,0.108,239.4,325.9,8.2,289
2024-06-30T23:18:20.1682359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,256.12,0.108,239.4,325.9,8.2,290
2024-06-30T23:18:20.4182111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.11,0.108,239.4,325.9,8.4,290
2024-06-30T23:18:20.6681727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,257.04,0.07,239.4,325.9,8.4,291
2024-06-30T23:18:20.9181101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.24,0.07,239.4,326.1,8.4,290
2024-06-30T23:18:21.1680789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.24,0.07,239.4,326.1,8.4,290
2024-06-30T23:18:21.4179838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,256.24,0.07,239.4,326.1,8.2,290
2024-06-30T23:18:21.6679650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,257.19,0.041,239.4,326.1,8.4,291
2024-06-30T23:18:21.9179258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,257.29,0.041,239.4,326.2,8.3,291
2024-06-30T23:18:22.1678795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.28,0.041,239.4,326.2,8,289
2024-06-30T23:18:22.4178294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.29,0.041,239.4,326.2,7.9,290
2024-06-30T23:18:22.6677332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.29,0.041,239.4,326.2,7.9,290
2024-06-30T23:18:22.9177161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.18,0.042,239.4,326.1,7.9,289
2024-06-30T23:18:23.1676783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.18,0.042,239.4,326.1,7.8,288
2024-06-30T23:18:23.4176563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.18,0.042,239.4,326.1,7.9,289
2024-06-30T23:18:23.6675593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.18,0.042,239.4,326.1,7.9,288
2024-06-30T23:18:23.9175423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,254.13,0.07,239.4,326,7.7,288
2024-06-30T23:18:24.1674925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.13,0.07,239.4,326,7.9,288
2024-06-30T23:18:24.4174048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.13,0.07,239.4,326,7.8,288
2024-06-30T23:18:24.6674175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.13,0.07,239.4,326,7.8,288
2024-06-30T23:18:24.9173387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.32,0.058,239.4,326.2,7.8,289
2024-06-30T23:18:25.1672457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.33,0.058,239.4,326.2,8,291
2024-06-30T23:18:25.4172937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.32,0.058,239.4,326.2,8.2,290
2024-06-30T23:18:25.6671863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.33,0.058,239.4,326.2,8.1,291
2024-06-30T23:18:25.9169670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,258.43,0.058,239.4,326.3,8.3,292
2024-06-30T23:18:26.1670453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,258.43,0.058,239.4,326.3,8.3,292
2024-06-30T23:18:26.4170452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,258.43,0.058,239.4,326.3,8.5,292
2024-06-30T23:18:26.6669730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.32,0.01,239.4,326.3,8.5,294
2024-06-30T23:18:26.9169547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,257.32,0.01,239.4,326.3,8.5,291
2024-06-30T23:18:27.1668761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,257.32,0.01,239.4,326.3,8.6,291
2024-06-30T23:18:27.4168331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,257.32,0.01,239.4,326.3,8.6,291
2024-06-30T23:18:27.6668024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,257.32,0.01,239.4,326.3,8.6,291
2024-06-30T23:18:27.9167283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,256.23,0.018,239.4,326.2,8.7,290
2024-06-30T23:18:28.1666547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,256.24,0.018,239.4,326.2,8.5,290
2024-06-30T23:18:28.4165969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,254.23,0.018,239.4,326.2,8.3,288
2024-06-30T23:18:28.6664440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,255.23,0.018,239.4,326.2,8.3,289
2024-06-30T23:18:28.9165236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.18,0.043,239.4,326.1,8.3,289
2024-06-30T23:18:29.1698497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.18,0.043,239.4,326.1,8.4,290
2024-06-30T23:18:29.4164028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.19,0.043,239.4,326.1,8.2,290
2024-06-30T23:18:29.6663580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,255.26,0.086,239.4,326.1,8.3,289
2024-06-30T23:18:29.9163294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,255.36,0.086,239.4,326.2,8.3,289
2024-06-30T23:18:30.1663123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.38,0.086,239.4,326.2,8.1,290
2024-06-30T23:18:30.4162503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.38,0.086,239.4,326.2,8.1,290
2024-06-30T23:18:30.6661026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.38,0.086,239.4,326.2,8.2,290
2024-06-30T23:18:30.9161066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.37,0.086,239.4,326.2,8.1,289
2024-06-30T23:18:31.1660660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.38,0.086,239.4,326.2,7.9,290
2024-06-30T23:18:31.4160288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,257.39,0.086,239.4,326.2,8.1,291
2024-06-30T23:18:31.6659649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.44,0.113,239.4,326.2,8,290
2024-06-30T23:18:31.9158274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.43,0.113,239.4,326.2,7.9,289
2024-06-30T23:18:32.1659302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,255.42,0.113,239.4,326.2,8,289
2024-06-30T23:18:32.4158357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,255.42,0.113,239.4,326.2,8,289
2024-06-30T23:18:32.6657103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,254.41,0.113,239.4,326.2,7.9,288
2024-06-30T23:18:32.9157548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.42,0.113,239.4,326.2,7.8,288
2024-06-30T23:18:33.1654942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,254.42,0.113,239.4,326.2,7.6,288
2024-06-30T23:18:33.4156545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.42,0.113,239.4,326.2,7.7,288
2024-06-30T23:18:33.6655415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.42,0.113,239.4,326.2,7.7,288
2024-06-30T23:18:33.9155259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.52,0.109,239.4,326.3,7.4,288
2024-06-30T23:18:34.1655269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,254.52,0.109,239.4,326.3,7.5,288
2024-06-30T23:18:34.4154308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,253.5,0.109,239.4,326.3,7.5,287
2024-06-30T23:18:34.6654606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.52,0.109,239.4,326.3,7.4,288
2024-06-30T23:18:34.9153447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,256.78,0.077,239.4,326.6,7.5,290
2024-06-30T23:18:35.1652956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,256.77,0.077,239.4,326.6,7.6,290
2024-06-30T23:18:35.4152754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,256.77,0.077,239.4,326.6,7.8,290
2024-06-30T23:18:35.6651939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,257.78,0.077,239.4,326.6,7.8,291
2024-06-30T23:18:35.9151055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,256.97,0.077,239.4,326.8,7.9,290
2024-06-30T23:18:36.1650977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,256.97,0.077,239.4,326.8,7.9,290
2024-06-30T23:18:36.4150509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.95,0.077,239.4,326.8,7.9,288
2024-06-30T23:18:36.6649730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.9,0.054,239.4,326.8,8.4,288
2024-06-30T23:18:36.9189488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.7,0.054,239.4,326.6,8.4,288
2024-06-30T23:18:37.1648861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,254.69,0.054,239.4,326.6,8.6,288
2024-06-30T23:18:37.4148403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.69,0.054,239.4,326.6,8.4,287
2024-06-30T23:18:37.6699678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,251.72,0.085,239.4,326.6,8.6,285
2024-06-30T23:18:37.9147352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,251.52,0.085,239.4,326.4,8.8,285
2024-06-30T23:18:38.1646740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.5,0.085,239.4,326.4,8.6,283
2024-06-30T23:18:38.4145327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.5,0.085,239.4,326.4,8.7,283
2024-06-30T23:18:38.6645628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.5,0.085,239.4,326.4,8.8,283
2024-06-30T23:18:38.9145252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.4,0.079,239.4,326.3,8.8,284
2024-06-30T23:18:39.1645556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.4,0.079,239.4,326.3,8.7,284
2024-06-30T23:18:39.4143992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.4,0.079,239.4,326.3,8.7,284
2024-06-30T23:18:39.6643621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.41,0.079,239.4,326.3,8.4,285
2024-06-30T23:18:39.9143538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.54,0.083,239.4,326.4,8.5,287
2024-06-30T23:18:40.1642880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.55,0.083,239.4,326.4,8.2,288
2024-06-30T23:18:40.4142179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,253.55,0.083,239.4,326.4,8,287
2024-06-30T23:18:40.6641845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,257.58,0.083,239.4,326.4,8.1,291
2024-06-30T23:18:40.9141807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,258.9,0.083,239.4,326.7,8.1,292
2024-06-30T23:18:41.1640626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,258.9,0.083,239.4,326.7,8,292
2024-06-30T23:18:41.4140498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,258.99,0.122,239.4,326.7,8,292
2024-06-30T23:18:41.6639875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,258.99,0.122,239.4,326.7,8.2,292
2024-06-30T23:18:41.9139475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.94,0.113,239.4,326.7,8,290
2024-06-30T23:18:42.1638295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,256.95,0.113,239.4,326.7,7.9,290
2024-06-30T23:18:42.4138279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.93,0.113,239.4,326.7,7.9,289
2024-06-30T23:18:42.6637410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,255.93,0.113,239.4,326.7,8,289
2024-06-30T23:18:42.9137553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251.57,0.046,239.4,326.5,8,285
2024-06-30T23:18:43.1636478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.58,0.046,239.4,326.5,8,286
2024-06-30T23:18:43.4136635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251.57,0.046,239.4,326.5,8,285
2024-06-30T23:18:43.6635370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251.57,0.046,239.4,326.5,8,285
2024-06-30T23:18:43.9134717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.61,0.075,239.4,326.5,8,285
2024-06-30T23:18:44.1634791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,250.6,0.075,239.4,326.5,8,284
2024-06-30T23:18:44.4134250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,250.61,0.075,239.4,326.5,7.8,284
2024-06-30T23:18:44.6679701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,250.6,0.075,239.4,326.5,8,284
2024-06-30T23:18:44.9100852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.71,0.075,239.4,326.6,8,285
2024-06-30T23:18:45.1600169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.73,0.075,239.4,326.6,7.9,286
2024-06-30T23:18:45.4099479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.74,0.075,239.4,326.6,7.9,288
2024-06-30T23:18:45.6599051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.77,0.085,239.4,326.6,7.7,288
2024-06-30T23:18:45.9098041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.87,0.085,239.4,326.7,7.8,288
2024-06-30T23:18:46.1597358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,254.87,0.085,239.4,326.7,7.6,288
2024-06-30T23:18:46.4097057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.87,0.085,239.4,326.7,7.7,288
2024-06-30T23:18:46.6597294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.87,0.085,239.4,326.7,7.7,288
2024-06-30T23:18:46.9097545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,255.96,0.077,239.4,326.8,7.8,289
2024-06-30T23:18:47.1595772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,254.96,0.077,239.4,326.8,7.6,288
2024-06-30T23:18:47.4095614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.95,0.077,239.4,326.8,7.6,287
2024-06-30T23:18:47.6751232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.94,0.077,239.4,326.8,7.6,286
2024-06-30T23:18:47.9250589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.89,0.056,239.4,326.8,7.8,285
2024-06-30T23:18:48.1593662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.9,0.056,239.4,326.8,7.7,286
2024-06-30T23:18:48.4093937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,252.9,0.056,239.4,326.8,7.6,286
2024-06-30T23:18:48.6592907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,251.89,0.056,239.4,326.8,7.9,285
2024-06-30T23:18:48.9248901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.78,0.056,239.4,326.7,8,284
2024-06-30T23:18:49.1592256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,249.76,0.048,239.4,326.7,8,283
2024-06-30T23:18:49.4091496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,248.76,0.048,239.4,326.7,7.9,282
2024-06-30T23:18:49.6747116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,246.75,0.048,239.4,326.7,7.6,280
2024-06-30T23:18:49.9246561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,243.73,0.048,239.4,326.7,7.5,277
2024-06-30T23:18:50.1590491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,244.73,0.048,239.4,326.7,7.6,278
2024-06-30T23:18:50.4245112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.71,0.048,239.4,326.7,7.7,275
2024-06-30T23:18:50.6744723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.77,0.076,239.4,326.7,7.4,279
2024-06-30T23:18:50.9244523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.97,0.076,239.4,326.9,7.5,279
2024-06-30T23:18:51.1588001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,246.98,0.076,239.4,326.9,7.6,280
2024-06-30T23:18:51.4087141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.99,0.076,239.4,326.9,7.3,281
2024-06-30T23:18:51.6743093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,245.97,0.076,239.4,326.9,6.8,279
2024-06-30T23:18:51.9242953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.19,0.067,239.4,327.1,6.8,281
2024-06-30T23:18:52.1742398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.22,0.067,239.4,327.1,7.1,285
2024-06-30T23:18:52.4242130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.24,0.067,239.4,327.1,7.3,288
2024-06-30T23:18:52.6741127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.24,0.067,239.4,327.1,7.4,288
2024-06-30T23:18:52.9084666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,254.23,0.067,239.4,327.1,7.3,287
2024-06-30T23:18:53.1584013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.24,0.067,239.4,327.1,7.5,288
2024-06-30T23:18:53.4239772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.21,0.067,239.4,327.1,7.6,285
2024-06-30T23:18:53.6739349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.23,0.065,239.4,327.1,7.6,288
2024-06-30T23:18:53.9238857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.14,0.065,239.4,327,7.4,288
2024-06-30T23:18:54.1737962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.15,0.065,239.4,327,7.2,289
2024-06-30T23:18:54.4237728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.14,0.065,239.4,327,7.3,288
2024-06-30T23:18:54.6737129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,254.1,0.049,239.4,327,7,287
2024-06-30T23:18:54.9236583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.89,0.049,239.4,326.8,7.1,286
2024-06-30T23:18:55.1580800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,252.89,0.049,239.4,326.8,7.2,286
2024-06-30T23:18:55.4078779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.89,0.049,239.4,326.8,7.1,286
2024-06-30T23:18:55.6734613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,251.89,0.049,239.4,326.8,6.9,285
2024-06-30T23:18:55.9234877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,249.71,0.076,239.4,326.6,7.2,283
2024-06-30T23:18:56.1733738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.73,0.076,239.4,326.6,7.2,285
2024-06-30T23:18:56.4233876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.68,0.076,239.4,326.6,7.2,280
2024-06-30T23:18:56.6732843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.68,0.079,239.4,326.6,7.2,280
2024-06-30T23:18:56.9233171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,250.72,0.079,239.4,326.6,7.2,284
2024-06-30T23:18:57.1575802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,252.74,0.079,239.4,326.6,7.5,286
2024-06-30T23:18:57.4232025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,254.76,0.079,239.4,326.6,7.5,288
2024-06-30T23:18:57.6730896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,252.74,0.079,239.4,326.6,7.5,286
2024-06-30T23:18:57.9074982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,252.94,0.079,239.4,326.8,7.5,286
2024-06-30T23:18:58.1573966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.95,0.079,239.4,326.8,7.6,287
2024-06-30T23:18:58.4073722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.95,0.079,239.4,326.8,7.5,287
2024-06-30T23:18:58.6572960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,253.92,0.065,239.4,326.8,7.5,287
2024-06-30T23:18:58.9228814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,253.12,0.065,239.4,327,7.5,286
2024-06-30T23:18:59.1727851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,252.11,0.065,239.4,327,7.5,285
2024-06-30T23:18:59.4227384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,250.1,0.065,239.4,327,7.2,283
2024-06-30T23:18:59.6726577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,250.1,0.065,239.4,327,7.2,283
2024-06-30T23:18:59.9227611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,248.06,0.05,239.4,327,7,281
2024-06-30T23:19:00.1724578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,248.06,0.05,239.4,327,6.8,281
2024-06-30T23:19:00.4226129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,247.06,0.05,239.4,327,6.7,280
2024-06-30T23:19:00.6725017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,245.04,0.05,239.4,327,6.7,278
2024-06-30T23:19:00.9069267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,245.08,0.09,239.4,327,6.7,278
2024-06-30T23:19:01.1724340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,242.04,0.09,239.4,327,6.6,275
2024-06-30T23:19:01.4223716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,241.02,0.09,239.4,327,6.5,274
2024-06-30T23:19:01.6722923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,242.04,0.09,239.4,327,6.7,275
2024-06-30T23:19:01.9223257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,243.25,0.084,239.4,327.2,6.8,276
2024-06-30T23:19:02.1722083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,244.26,0.084,239.4,327.2,6.7,277
2024-06-30T23:19:02.4222035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,246.28,0.084,239.4,327.2,6.8,279
2024-06-30T23:19:02.6721178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,248.31,0.084,239.4,327.2,6.8,281
2024-06-30T23:19:02.9220283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,250.53,0.084,239.4,327.4,6.9,283
2024-06-30T23:19:03.1563720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252.44,0.023,239.4,327.4,7.1,285
2024-06-30T23:19:03.4219546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.44,0.023,239.4,327.4,7,284
2024-06-30T23:19:03.6719015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,250.44,0.023,239.4,327.4,7,283
2024-06-30T23:19:03.9217807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,249.45,0.032,239.4,327.4,7,282
2024-06-30T23:19:04.1718287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,247.44,0.032,239.4,327.4,7.2,280
2024-06-30T23:19:04.4061262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,245.43,0.032,239.4,327.4,7.1,278
2024-06-30T23:19:04.6717613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,246.42,0.017,239.4,327.4,7.1,279
2024-06-30T23:19:04.9216747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,243.11,0.017,239.4,327.1,7,276
2024-06-30T23:19:05.1715523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,241.1,0.017,239.4,327.1,7,274
2024-06-30T23:19:05.4216219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,241.1,0.017,239.4,327.1,6.9,274
2024-06-30T23:19:05.6558919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.1,0.017,239.4,327.1,6.9,273
2024-06-30T23:19:05.9214797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,241.11,0.046,239.4,327.1,6.9,274
2024-06-30T23:19:06.1714616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,242.12,0.046,239.4,327.1,7.1,275
2024-06-30T23:19:06.4213796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,242.12,0.046,239.4,327.1,7.4,275
2024-06-30T23:19:06.6712936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.12,0.046,239.4,327.1,7.3,276
2024-06-30T23:19:06.9212967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,243.22,0.046,239.4,327.2,7.2,276
2024-06-30T23:19:07.1711879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.22,0.04,239.4,327.2,7.3,275
2024-06-30T23:19:07.4211537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,241.21,0.04,239.4,327.2,7.2,274
2024-06-30T23:19:07.6711278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,241.21,0.04,239.4,327.2,7.2,274
2024-06-30T23:19:07.9210809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,245.35,0.061,239.4,327.3,7.2,278
2024-06-30T23:19:08.1710023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,246.36,0.061,239.4,327.3,7.1,279
2024-06-30T23:19:08.4210009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,245.35,0.061,239.4,327.3,7,278
2024-06-30T23:19:08.6708423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,246.4,0.098,239.4,327.3,6.8,279
2024-06-30T23:19:08.9208940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,245.29,0.098,239.4,327.2,6.6,278
2024-06-30T23:19:09.1708308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,245.29,0.098,239.4,327.2,6.3,278
2024-06-30T23:19:09.4207822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,244.28,0.098,239.4,327.2,6.2,277
2024-06-30T23:19:09.6707304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,244.27,0.098,239.4,327.2,6.5,277
2024-06-30T23:19:09.9206734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,243.28,0.121,239.4,327.2,6.1,276
2024-06-30T23:19:10.1706505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,242.26,0.121,239.4,327.2,6,275
2024-06-30T23:19:10.4049525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,239.2,0.121,239.4,327.2,5.9,272
2024-06-30T23:19:10.6705455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,239.2,0.121,239.4,327.2,5.8,272
2024-06-30T23:19:10.9204612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,237.15,0.121,239.4,327.2,5.9,270
2024-06-30T23:19:11.1704340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,237.15,0.135,239.4,327.2,5.9,270
2024-06-30T23:19:11.4203734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,237.15,0.135,239.4,327.2,5.8,270
2024-06-30T23:19:11.6703027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,238.17,0.135,239.4,327.2,5.8,271
2024-06-30T23:19:11.9202774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,237.25,0.135,239.4,327.3,5.7,270
2024-06-30T23:19:12.1702645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,241.35,0.135,239.4,327.3,5.8,274
2024-06-30T23:19:12.4202027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,241.35,0.135,239.4,327.3,5.8,274
2024-06-30T23:19:12.6700796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,243.33,0.043,239.4,327.3,6,276
2024-06-30T23:19:12.9200960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,245.64,0.043,239.4,327.6,6.1,278
2024-06-30T23:19:13.1700055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,246.65,0.043,239.4,327.6,6.3,279
2024-06-30T23:19:13.4199618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,246.65,0.043,239.4,327.6,6.2,279
2024-06-30T23:19:13.6592871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,246.65,0.043,239.4,327.6,6.3,279
2024-06-30T23:19:13.9199184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,245.83,0.034,239.4,327.8,6.5,278
2024-06-30T23:19:14.1698300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,246.84,0.034,239.4,327.8,6.7,279
2024-06-30T23:19:14.4197503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,245.83,0.034,239.4,327.8,6.7,278
2024-06-30T23:19:14.6696795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,246.84,0.034,239.4,327.8,6.8,279
2024-06-30T23:19:14.9196828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,248.75,0.034,239.4,327.7,6.9,281
2024-06-30T23:19:15.1696431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,246.78,0.068,239.4,327.7,6.3,279
2024-06-30T23:19:15.4195508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,241.72,0.068,239.4,327.7,6.6,274
2024-06-30T23:19:15.6695116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,237.68,0.068,239.4,327.7,6.1,270
2024-06-30T23:19:15.9194891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,237.38,0.068,239.4,327.4,6,270
2024-06-30T23:19:16.1695073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,237.38,0.068,239.4,327.4,5.9,270
2024-06-30T23:19:16.4194008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.34,0.068,239.4,327.4,5.9,267
2024-06-30T23:19:16.6693605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,232.29,0.091,239.4,327.4,5.8,265
2024-06-30T23:19:16.9192988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,232.2,0.091,239.4,327.3,6.3,265
2024-06-30T23:19:17.1692312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,228.13,0.091,239.4,327.3,6.1,261
2024-06-30T23:19:17.4193100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,230.17,0.091,239.4,327.3,6.2,263
2024-06-30T23:19:17.6690170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,230.17,0.089,239.4,327.3,6.1,263
2024-06-30T23:19:17.9190826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,232.6,0.089,239.4,327.7,5.8,265
2024-06-30T23:19:18.1689794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,232.59,0.089,239.4,327.7,5.5,265
2024-06-30T23:19:18.4189894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,237.67,0.089,239.4,327.7,5.7,270
2024-06-30T23:19:18.6689192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,242.75,0.089,239.4,327.7,5.6,275
2024-06-30T23:19:18.9189074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,249.25,0.089,239.4,328.1,6,281
2024-06-30T23:19:19.1688745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,250.26,0.09,239.4,328.1,5.9,282
2024-06-30T23:19:19.4187581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,251.29,0.09,239.4,328.1,5.5,283
2024-06-30T23:19:19.6687460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,250.27,0.09,239.4,328.1,5.8,282
2024-06-30T23:19:19.9186985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,250.26,0.09,239.4,328.1,5.9,282
2024-06-30T23:19:20.1686446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,250.26,0.09,239.4,328.1,6.1,282
2024-06-30T23:19:20.4185789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.25,0.09,239.4,328.1,5.9,281
2024-06-30T23:19:20.6685206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,245.18,0.086,239.4,328.1,5.9,277
2024-06-30T23:19:20.9184686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,242.85,0.086,239.4,327.8,5.9,275
2024-06-30T23:19:21.1684079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,241.83,0.086,239.4,327.8,6.1,274
2024-06-30T23:19:21.4183595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,241.83,0.086,239.4,327.8,6,274
2024-06-30T23:19:21.6683717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,239.81,0.086,239.4,327.8,5.8,272
2024-06-30T23:19:21.9182823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.58,0.04,239.4,327.6,5.6,269
2024-06-30T23:19:22.1682385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.58,0.04,239.4,327.6,5.6,269
2024-06-30T23:19:22.4181872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,237.59,0.04,239.4,327.6,5.9,270
2024-06-30T23:19:22.6680887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,237.59,0.04,239.4,327.6,6,270
2024-06-30T23:19:22.9180625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,237.78,0.088,239.4,327.8,5.9,270
2024-06-30T23:19:23.1681005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,239.81,0.088,239.4,327.8,5.9,272
2024-06-30T23:19:23.4179755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.82,0.088,239.4,327.8,5.9,273
2024-06-30T23:19:23.6679322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,242.85,0.088,239.4,327.8,5.9,275
2024-06-30T23:19:23.9178699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,244.07,0.088,239.4,328,6.1,276
2024-06-30T23:19:24.1678155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,245.08,0.088,239.4,328,6.2,277
2024-06-30T23:19:24.4177876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,247.11,0.088,239.4,328,6.4,279
2024-06-30T23:19:24.6677672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,248.09,0.062,239.4,328,6.3,280
2024-06-30T23:19:24.9177773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,244.96,0.062,239.4,327.9,6.1,277
2024-06-30T23:19:25.1676380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,249,0.062,239.4,327.9,6.2,281
2024-06-30T23:19:25.4175686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,244.96,0.062,239.4,327.9,6,277
2024-06-30T23:19:25.6675105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,243.95,0.062,239.4,327.9,5.9,276
2024-06-30T23:19:25.9174743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,245.98,0.069,239.4,327.9,5.8,278
2024-06-30T23:19:26.1674166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,241.93,0.069,239.4,327.9,5.6,274
2024-06-30T23:19:26.4173829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,238.89,0.069,239.4,327.9,5.4,271
2024-06-30T23:19:26.6672944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,238.89,0.069,239.4,327.9,5.5,271
2024-06-30T23:19:26.9172997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,236.87,0.069,239.4,327.9,5.5,269
2024-06-30T23:19:27.1671783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,237.88,0.056,239.4,327.9,5.4,270
2024-06-30T23:19:27.4171807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,237.89,0.056,239.4,327.9,5.7,270
2024-06-30T23:19:27.6671273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,237.89,0.056,239.4,327.9,5.8,270
2024-06-30T23:19:27.9170955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,238.09,0.056,239.4,328.1,5.9,270
2024-06-30T23:19:28.1670702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,239.1,0.056,239.4,328.1,6.1,271
2024-06-30T23:19:28.4087813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,240.11,0.056,239.4,328.1,6.3,272
2024-06-30T23:19:28.6668972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,240.1,0.028,239.4,328.1,6.2,272
2024-06-30T23:19:28.9168372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,241.41,0.028,239.4,328.4,6.6,273
2024-06-30T23:19:29.1666937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,241.41,0.028,239.4,328.4,6.5,273
2024-06-30T23:19:29.4168218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,242.41,0.028,239.4,328.4,6.8,274
2024-06-30T23:19:29.6666542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.41,0.028,239.4,328.4,7,274
2024-06-30T23:19:29.9166987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,241.51,0.035,239.4,328.5,6.9,273
2024-06-30T23:19:30.1666071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.51,0.035,239.4,328.5,6.6,272
2024-06-30T23:19:30.4165231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,239.5,0.035,239.4,328.5,6.5,271
2024-06-30T23:19:30.6665432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,239.5,0.035,239.4,328.5,6.4,271
2024-06-30T23:19:30.9164824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,240.51,0.048,239.4,328.5,6.5,272
2024-06-30T23:19:31.1663812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,240.51,0.048,239.4,328.5,6.5,272
2024-06-30T23:19:31.4162545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,240.51,0.048,239.4,328.5,6.3,272
2024-06-30T23:19:31.6663001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,241.52,0.048,239.4,328.5,6.5,273
2024-06-30T23:19:31.9161976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,238.49,0.048,239.4,328.5,6.3,270
2024-06-30T23:19:32.1662288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,237.49,0.048,239.4,328.5,6.3,269
2024-06-30T23:19:32.4161422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,241.52,0.048,239.4,328.5,6.7,273
2024-06-30T23:19:32.6659844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,241.52,0.048,239.4,328.5,6.5,273
2024-06-30T23:19:32.9160418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,238.49,0.051,239.4,328.5,6.5,270
2024-06-30T23:19:33.1659708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,239.5,0.051,239.4,328.5,6.8,271
2024-06-30T23:19:33.4159526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240.51,0.051,239.4,328.5,7,272
2024-06-30T23:19:33.6659802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,238.49,0.051,239.4,328.5,7,270
2024-06-30T23:19:33.9158992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,236.38,0.051,239.4,328.4,7.2,268
2024-06-30T23:19:34.1658051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,237.39,0.051,239.4,328.4,7.5,269
2024-06-30T23:19:34.4157706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.37,0.051,239.4,328.4,7.8,267
2024-06-30T23:19:34.6657844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.37,0.051,239.4,328.4,7.9,266
2024-06-30T23:19:34.9156992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,233.26,0.052,239.4,328.3,7.5,265
2024-06-30T23:19:35.1656429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.26,0.052,239.4,328.3,7.4,265
2024-06-30T23:19:35.4155446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,231.24,0.052,239.4,328.3,7.2,263
2024-06-30T23:19:35.6655462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,232.25,0.052,239.4,328.3,7.1,264
2024-06-30T23:19:35.9154500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.34,0.058,239.4,328.4,7.3,263
2024-06-30T23:19:36.1654399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,232.34,0.058,239.4,328.4,6.7,264
2024-06-30T23:19:36.4153947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,234.36,0.058,239.4,328.4,6.5,266
2024-06-30T23:19:36.6653241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.39,0.058,239.4,328.4,6.8,270
2024-06-30T23:19:36.9152954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,238.59,0.058,239.4,328.6,6.4,270
2024-06-30T23:19:37.1652202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,241.63,0.082,239.4,328.6,6.3,273
2024-06-30T23:19:37.4151964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,242.64,0.082,239.4,328.6,6.2,274
2024-06-30T23:19:37.6651127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,238.59,0.082,239.4,328.6,6.2,270
2024-06-30T23:19:37.9151957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,244.77,0.082,239.4,328.7,6.1,276
2024-06-30T23:19:38.1650034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,245.78,0.082,239.4,328.7,6.5,277
2024-06-30T23:19:38.4149721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,243.75,0.082,239.4,328.7,6.7,275
2024-06-30T23:19:38.6649022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,240.71,0.042,239.4,328.7,7.2,272
2024-06-30T23:19:38.9148517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.5,0.042,239.4,328.5,7.4,271
2024-06-30T23:19:39.1649053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.5,0.042,239.4,328.5,7.8,270
2024-06-30T23:19:39.4148038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.5,0.042,239.4,328.5,8.2,271
2024-06-30T23:19:39.6646866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.52,0.042,239.4,328.5,7.9,275
2024-06-30T23:19:39.9146757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.39,0.042,239.4,328.4,7.6,270
2024-06-30T23:19:40.1646317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.39,0.035,239.4,328.4,7.8,269
2024-06-30T23:19:40.4145895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.38,0.035,239.4,328.4,7.5,267
2024-06-30T23:19:40.6645237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,232.37,0.035,239.4,328.4,7.6,264
2024-06-30T23:19:40.9144868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237.39,0.035,239.4,328.4,7.4,269
2024-06-30T23:19:41.1644426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,231.36,0.035,239.4,328.4,7.1,263
2024-06-30T23:19:41.4143745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,229.38,0.016,239.4,328.4,7.3,261
2024-06-30T23:19:41.6643265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,235.39,0.016,239.4,328.4,8,267
2024-06-30T23:19:41.9141222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,236.59,0.016,239.4,328.6,7.6,268
2024-06-30T23:19:42.1642625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,235.59,0.016,239.4,328.6,7.2,267
2024-06-30T23:19:42.4141812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,231.58,0.016,239.4,328.6,7.2,263
2024-06-30T23:19:42.6640858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,230.58,0.016,239.4,328.6,7.2,262
2024-06-30T23:19:42.9140916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,235.67,0.065,239.4,328.7,7.6,267
2024-06-30T23:19:43.1640437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,233.65,0.065,239.4,328.7,7.2,265
2024-06-30T23:19:43.4139163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,236.67,0.065,239.4,328.7,6.7,268
2024-06-30T23:19:43.6639348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,228.6,0.065,239.4,328.7,7,260
2024-06-30T23:19:43.9138143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,230.62,0.065,239.4,328.7,7.2,262
2024-06-30T23:19:44.1638220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,230.63,0.065,239.4,328.7,7.6,262
2024-06-30T23:19:44.4138482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,229.62,0.065,239.4,328.7,7.7,261
2024-06-30T23:19:44.6637209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,226.67,0.017,239.4,328.7,7.6,258
2024-06-30T23:19:44.9137111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,229.68,0.017,239.4,328.7,7.2,261
2024-06-30T23:19:45.1636930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,228.68,0.017,239.4,328.7,7.4,260
2024-06-30T23:19:45.4135984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,230.68,0.017,239.4,328.7,7.5,262
2024-06-30T23:19:45.6634941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,233.69,0.017,239.4,328.7,7.9,265
2024-06-30T23:19:45.9134646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,235.69,0.017,239.4,328.7,8.2,267
2024-06-30T23:19:46.1634575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,238.7,0.017,239.4,328.7,8.1,270
2024-06-30T23:19:46.4133688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,234.69,0.017,239.4,328.7,8.8,266
2024-06-30T23:19:46.6633373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,231.64,0.063,239.4,328.7,8.5,263
2024-06-30T23:19:46.9133059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,232.75,0.063,239.4,328.8,8.2,264
2024-06-30T23:19:47.1632075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,240.81,0.063,239.4,328.8,8.7,272
2024-06-30T23:19:47.4131814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,240.81,0.063,239.4,328.8,8.1,272
2024-06-30T23:19:47.6630944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.84,0.063,239.4,328.8,7.8,275
2024-06-30T23:19:47.9130221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.74,0.063,239.4,328.7,7.5,276
2024-06-30T23:19:48.1629759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.75,0.063,239.4,328.7,7.6,277
2024-06-30T23:19:48.4129035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,244.75,0.063,239.4,328.7,7.3,276
2024-06-30T23:19:48.6628554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,242.76,0.137,239.4,328.7,7.2,274
2024-06-30T23:19:48.9128439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,244.7,0.137,239.4,328.6,7.3,276
2024-06-30T23:19:49.1628122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,244.7,0.137,239.4,328.6,7.2,276
2024-06-30T23:19:49.4126907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,245.72,0.137,239.4,328.6,7.1,277
2024-06-30T23:19:49.6627278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,249.81,0.137,239.4,328.6,6.8,281
2024-06-30T23:19:49.9126473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,247.75,0.118,239.4,328.6,6.6,279
2024-06-30T23:19:50.1626391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,248.76,0.118,239.4,328.6,6.9,280
2024-06-30T23:19:50.4125376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,248.76,0.118,239.4,328.6,6.8,280
2024-06-30T23:19:50.6624701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.72,0.118,239.4,328.6,6.9,278
2024-06-30T23:19:50.9123323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,247.74,0.118,239.4,328.6,7.2,279
2024-06-30T23:19:51.1624107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,249.69,0.066,239.4,328.6,7.2,281
2024-06-30T23:19:51.4123817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.7,0.066,239.4,328.6,7,281
2024-06-30T23:19:51.6623225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.69,0.066,239.4,328.6,7.4,281
2024-06-30T23:19:51.9122312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.68,0.066,239.4,328.6,7.6,280
2024-06-30T23:19:52.1622160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,247.67,0.066,239.4,328.6,7.8,279
2024-06-30T23:19:52.4121211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,246.66,0.066,239.4,328.6,8,278
2024-06-30T23:19:52.6621217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.66,0.066,239.4,328.6,7.7,278
2024-06-30T23:19:52.9148858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.64,0.05,239.4,328.6,7.3,277
2024-06-30T23:19:53.1618995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.64,0.05,239.4,328.6,7.3,277
2024-06-30T23:19:53.4119919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,247.66,0.05,239.4,328.6,7.4,279
2024-06-30T23:19:53.6620267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,247.66,0.05,239.4,328.6,7.4,279
2024-06-30T23:19:53.9118839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,247.66,0.05,239.4,328.6,7.4,279
2024-06-30T23:19:54.1618416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,247.66,0.05,239.4,328.6,7.2,279
2024-06-30T23:19:54.4117996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,247.66,0.05,239.4,328.6,7,279
2024-06-30T23:19:54.6617088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,248.66,0.043,239.4,328.6,7.1,280
2024-06-30T23:19:54.9116254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,246.64,0.043,239.4,328.6,7.1,278
2024-06-30T23:19:55.1616163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,247.65,0.043,239.4,328.6,7.4,279
2024-06-30T23:19:55.4116059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.64,0.043,239.4,328.6,6.9,277
2024-06-30T23:19:55.6613992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,246.64,0.043,239.4,328.6,7.1,278
2024-06-30T23:19:55.9115060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.52,0.043,239.4,328.5,7.3,274
2024-06-30T23:19:56.1614375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,242.52,0.043,239.4,328.5,7.7,274
2024-06-30T23:19:56.4113786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,235.48,0.043,239.4,328.5,7.5,267
2024-06-30T23:19:56.6612776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,235.49,0.016,239.4,328.5,7.1,267
2024-06-30T23:19:56.9112562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,231.38,0.016,239.4,328.4,7.4,263
2024-06-30T23:19:57.1611800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,233.39,0.016,239.4,328.4,7.7,265
2024-06-30T23:19:57.4111608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,238.4,0.016,239.4,328.4,8.1,270
2024-06-30T23:19:57.6610352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.4,0.016,239.4,328.4,8.1,273
2024-06-30T23:19:57.9110638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.5,0.016,239.4,328.5,7.4,269
2024-06-30T23:19:58.1608999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.49,0.016,239.4,328.5,7.4,267
2024-06-30T23:19:58.4109804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.49,0.016,239.4,328.5,7.2,268
2024-06-30T23:19:58.6609337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.49,0.076,239.4,328.5,7.1,270
2024-06-30T23:19:58.9108681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,239.8,0.076,239.4,328.8,7.2,271
2024-06-30T23:19:59.1608595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,238.79,0.076,239.4,328.8,6.9,270
2024-06-30T23:19:59.4107921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,238.79,0.076,239.4,328.8,7,270
2024-06-30T23:19:59.6607422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,240.82,0.076,239.4,328.8,6.6,272
2024-06-30T23:19:59.9143830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.07,0.076,239.4,329,7.2,277
2024-06-30T23:20:00.1643153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,248.09,0.076,239.4,329,7.3,279
2024-06-30T23:20:00.4142685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.08,0.076,239.4,329,7.4,278
2024-06-30T23:20:00.6642176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.06,0.076,239.4,329,7.4,276
2024-06-30T23:20:00.9141851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.09,0.083,239.4,329,7.4,278
2024-06-30T23:20:01.1641255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.09,0.083,239.4,329,7.4,278
2024-06-30T23:20:01.4140710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,249.11,0.083,239.4,329,7.4,280
2024-06-30T23:20:01.6639825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,235.96,0.083,239.4,329,7.4,267
2024-06-30T23:20:01.9139412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,253.05,0.083,239.4,328.9,7.4,284
2024-06-30T23:20:02.1638750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.01,0.083,239.4,328.9,8,281
2024-06-30T23:20:02.4138323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,250.02,0.083,239.4,328.9,7.5,281
2024-06-30T23:20:02.6637501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,249.94,0.032,239.4,328.9,7.6,281
2024-06-30T23:20:02.9137178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250.75,0.032,239.4,328.7,7.8,282
2024-06-30T23:20:03.1637217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.73,0.032,239.4,328.7,7.7,279
2024-06-30T23:20:03.4136492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,248.74,0.032,239.4,328.7,8,280
2024-06-30T23:20:03.6636778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,249.74,0.032,239.4,328.7,7.9,281
2024-06-30T23:20:03.9136040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,249.44,0.032,239.4,328.4,7.7,281
2024-06-30T23:20:04.1635170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,246.43,0.032,239.4,328.4,7.2,278
2024-06-30T23:20:04.4132551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,248.44,0.032,239.4,328.4,7.1,280
2024-06-30T23:20:04.6634452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,251.55,0.095,239.4,328.4,7.4,283
2024-06-30T23:20:04.9133672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,250.45,0.095,239.4,328.3,7,282
2024-06-30T23:20:05.1632947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,250.46,0.095,239.4,328.3,6.7,282
2024-06-30T23:20:05.4131933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,252.48,0.095,239.4,328.3,6.7,284
2024-06-30T23:20:05.6631665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,253.51,0.095,239.4,328.3,6.4,285
2024-06-30T23:20:05.9131941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,254.63,0.095,239.4,328.4,6.3,286
2024-06-30T23:20:06.1631313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,254.63,0.095,239.4,328.4,6.3,286
2024-06-30T23:20:06.4131229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,255.63,0.095,239.4,328.4,6.5,287
2024-06-30T23:20:06.6630317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,255.67,0.115,239.4,328.4,6.8,287
2024-06-30T23:20:06.9129441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,256.99,0.115,239.4,328.7,6.8,288
2024-06-30T23:20:07.1629339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,256.97,0.115,239.4,328.7,7.3,288
2024-06-30T23:20:07.4128655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.98,0.115,239.4,328.7,7.8,290
2024-06-30T23:20:07.6628715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,256.96,0.115,239.4,328.7,7.6,288
2024-06-30T23:20:07.9128231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.86,0.029,239.4,328.8,7.7,288
2024-06-30T23:20:08.1627480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,254.86,0.029,239.4,328.8,7.8,286
2024-06-30T23:20:08.4127258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,260.88,0.029,239.4,328.8,7.9,292
2024-06-30T23:20:08.6625962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,257.87,0.029,239.4,328.8,7.4,289
2024-06-30T23:20:08.9125898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,257.77,0.029,239.4,328.7,7.4,289
2024-06-30T23:20:09.1624220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.76,0.029,239.4,328.7,7.7,288
2024-06-30T23:20:09.4124411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,254.84,0.072,239.4,328.7,7.6,286
2024-06-30T23:20:09.6624447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.82,0.072,239.4,328.7,7.2,283
2024-06-30T23:20:09.9123795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,251.62,0.072,239.4,328.5,7.1,283
2024-06-30T23:20:10.1623328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,252.63,0.072,239.4,328.5,7.4,284
2024-06-30T23:20:10.4122768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,251.62,0.072,239.4,328.5,7.3,283
2024-06-30T23:20:10.6622247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.58,0.052,239.4,328.5,7.4,282
2024-06-30T23:20:10.9122146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,248.46,0.052,239.4,328.4,7.6,280
2024-06-30T23:20:11.1621384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,251.48,0.052,239.4,328.4,7.9,283
2024-06-30T23:20:11.4120655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,252.49,0.052,239.4,328.4,7.8,284
2024-06-30T23:20:11.6620665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.49,0.052,239.4,328.4,7.7,284
2024-06-30T23:20:11.9119332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.6,0.052,239.4,328.5,7.7,286
2024-06-30T23:20:12.1619547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,254.6,0.052,239.4,328.5,7.9,286
2024-06-30T23:20:12.4118958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.59,0.052,239.4,328.5,8,285
2024-06-30T23:20:12.6618310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,253.63,0.072,239.4,328.5,7.9,285
2024-06-30T23:20:12.9117801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,254.94,0.072,239.4,328.8,8,286
2024-06-30T23:20:13.1516325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,255.95,0.072,239.4,328.8,8,287
2024-06-30T23:20:13.4116822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,255.95,0.072,239.4,328.8,7.9,287
2024-06-30T23:20:13.6617868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,253.93,0.072,239.4,328.8,7.8,285
2024-06-30T23:20:13.9116245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.94,0.072,239.4,328.8,7.6,285
2024-06-30T23:20:14.1615264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,253.93,0.072,239.4,328.8,7.7,285
2024-06-30T23:20:14.4114626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.93,0.072,239.4,328.8,7.7,284
2024-06-30T23:20:14.6614309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,249.85,0.034,239.4,328.8,7.4,281
2024-06-30T23:20:14.9113534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,249.65,0.034,239.4,328.6,7.5,281
2024-06-30T23:20:15.1612930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,246.63,0.034,239.4,328.6,7.2,278
2024-06-30T23:20:15.4113098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.62,0.034,239.4,328.6,7.2,276
2024-06-30T23:20:15.6610515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,244.62,0.034,239.4,328.6,7.3,276
2024-06-30T23:20:15.9111165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,247.54,0.034,239.4,328.5,7.4,279
2024-06-30T23:20:16.1611164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,249.55,0.034,239.4,328.5,7.5,281
2024-06-30T23:20:16.4110929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,249.55,0.034,239.4,328.5,7.6,281
2024-06-30T23:20:16.6610134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,249.57,0.054,239.4,328.5,7.5,281
2024-06-30T23:20:16.9109463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.67,0.054,239.4,328.6,7.6,281
2024-06-30T23:20:17.1609489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,251.69,0.054,239.4,328.6,7.5,283
2024-06-30T23:20:17.4108485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.71,0.054,239.4,328.6,7.7,286
2024-06-30T23:20:17.6608220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.71,0.054,239.4,328.6,7.5,286
2024-06-30T23:20:17.9107409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.81,0.054,239.4,328.7,7.5,286
2024-06-30T23:20:18.1607145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,254.81,0.054,239.4,328.7,7.4,286
2024-06-30T23:20:18.4106638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,255.82,0.054,239.4,328.7,7.2,287
2024-06-30T23:20:18.6606638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,255.97,0.115,239.4,328.7,7,287
2024-06-30T23:20:18.9105540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,253.94,0.115,239.4,328.7,6.9,285
2024-06-30T23:20:19.1605572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,253.95,0.115,239.4,328.7,6.7,285
2024-06-30T23:20:19.4104658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,250.91,0.115,239.4,328.7,6.2,282
2024-06-30T23:20:19.6604289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,245.82,0.115,239.4,328.7,6.1,277
2024-06-30T23:20:19.9104060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.78,0.115,239.4,328.7,6.1,275
2024-06-30T23:20:20.1602931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,241.74,0.115,239.4,328.7,6.3,273
2024-06-30T23:20:20.4102730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,240.72,0.115,239.4,328.7,6.2,272
2024-06-30T23:20:20.6602792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,239.7,0.035,239.4,328.7,6.3,271
2024-06-30T23:20:20.9101082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,239.7,0.035,239.4,328.7,6.6,271
2024-06-30T23:20:21.1601429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,240.7,0.024,239.4,328.7,6.6,272
2024-06-30T23:20:21.4100885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,244.72,0.024,239.4,328.7,6.9,276
2024-06-30T23:20:21.6600404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.73,0.024,239.4,328.7,7,279
2024-06-30T23:20:21.9098907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.73,0.024,239.4,328.7,7,279
2024-06-30T23:20:22.1598718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,248.73,0.024,239.4,328.7,7.3,280
2024-06-30T23:20:22.4098712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,249.73,0.024,239.4,328.7,7.3,281
2024-06-30T23:20:22.6598670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,248.73,0.024,239.4,328.7,7.3,280
2024-06-30T23:20:22.9098102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,246.62,0.024,239.4,328.6,7.3,278
2024-06-30T23:20:23.1597566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,247.65,0.041,239.4,328.6,7.1,279
2024-06-30T23:20:23.4097072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,247.65,0.041,239.4,328.6,7,279
2024-06-30T23:20:23.6596171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,247.65,0.041,239.4,328.6,7.1,279
2024-06-30T23:20:23.9095838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,247.65,0.041,239.4,328.6,6.8,279
2024-06-30T23:20:24.1594957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,247.65,0.041,239.4,328.6,6.9,279
2024-06-30T23:20:24.4095409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.64,0.041,239.4,328.6,6.9,277
2024-06-30T23:20:24.6594338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,249.73,0.086,239.4,328.6,7,281
2024-06-30T23:20:24.9093578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,247.7,0.086,239.4,328.6,7,279
2024-06-30T23:20:25.1592912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,249.73,0.086,239.4,328.6,7,281
2024-06-30T23:20:25.4092674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,245.68,0.086,239.4,328.6,6.9,277
2024-06-30T23:20:25.6592126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,245.68,0.086,239.4,328.6,6.9,277
2024-06-30T23:20:25.9091473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,244.78,0.103,239.4,328.7,6.7,276
2024-06-30T23:20:26.1590810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,245.79,0.103,239.4,328.7,7,277
2024-06-30T23:20:26.4089925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,244.78,0.103,239.4,328.7,6.9,276
2024-06-30T23:20:26.6590537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,241.74,0.103,239.4,328.7,6.7,273
2024-06-30T23:20:26.9089628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,242.85,0.103,239.4,328.8,6.6,274
2024-06-30T23:20:27.1588994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.8,0.062,239.4,328.8,6.7,271
2024-06-30T23:20:27.4089064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.79,0.062,239.4,328.8,6.8,270
2024-06-30T23:20:27.6588539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.78,0.062,239.4,328.8,6.5,269
2024-06-30T23:20:27.9087534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.78,0.062,239.4,328.8,6.5,269
2024-06-30T23:20:28.1586628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,239.8,0.062,239.4,328.8,6.3,271
2024-06-30T23:20:28.4086962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,242.83,0.062,239.4,328.8,6.6,274
2024-06-30T23:20:28.6585360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,241.81,0.018,239.4,328.8,6.7,273
2024-06-30T23:20:28.9086527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,245.92,0.018,239.4,328.9,7.1,277
2024-06-30T23:20:29.1584977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,245.92,0.018,239.4,328.9,7,277
2024-06-30T23:20:29.4084398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.92,0.018,239.4,328.9,6.8,278
2024-06-30T23:20:29.6583987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,246.92,0.018,239.4,328.9,6.9,278
2024-06-30T23:20:29.9083590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,247.92,0.018,239.4,328.9,6.9,279
2024-06-30T23:20:30.1583756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.92,0.018,239.4,328.9,7,279
2024-06-30T23:20:30.4082883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.91,0.018,239.4,328.9,7.3,276
2024-06-30T23:20:30.6581957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.93,0.066,239.4,328.9,7.2,274
2024-06-30T23:20:30.9081273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,242.83,0.066,239.4,328.8,7,274
2024-06-30T23:20:31.1581487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,244.85,0.066,239.4,328.8,7.6,276
2024-06-30T23:20:31.4080397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.83,0.066,239.4,328.8,7.6,274
2024-06-30T23:20:31.6580198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,242.83,0.066,239.4,328.8,7.8,274
2024-06-30T23:20:31.9079631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.73,0.066,239.4,328.7,7.3,274
2024-06-30T23:20:32.1578501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.75,0.066,239.4,328.7,7.5,276
2024-06-30T23:20:32.4078923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,243.74,0.066,239.4,328.7,7.3,275
2024-06-30T23:20:32.6578260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.72,0.037,239.4,328.7,7.4,275
2024-06-30T23:20:32.9077548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,244.63,0.037,239.4,328.6,7.3,276
2024-06-30T23:20:33.1577143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.6,0.037,239.4,328.6,7.3,271
2024-06-30T23:20:33.4077409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,244.63,0.037,239.4,328.6,7.1,276
2024-06-30T23:20:33.6574603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,244.63,0.037,239.4,328.6,7.1,276
2024-06-30T23:20:33.9076021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,245.73,0.037,239.4,328.7,7.2,277
2024-06-30T23:20:34.1575725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.73,0.037,239.4,328.7,7.9,277
2024-06-30T23:20:34.4075058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.74,0.037,239.4,328.7,7.7,279
2024-06-30T23:20:34.6573744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,247.78,0.071,239.4,328.7,7.7,279
2024-06-30T23:20:34.9073524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.68,0.071,239.4,328.6,7.8,280
2024-06-30T23:20:35.1572722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.66,0.071,239.4,328.6,7.6,277
2024-06-30T23:20:35.4073218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.66,0.107,239.4,328.6,7.7,275
2024-06-30T23:20:35.6572336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,245.68,0.107,239.4,328.6,7.9,277
2024-06-30T23:20:35.9071411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,245.69,0.107,239.4,328.6,7.8,277
2024-06-30T23:20:36.1601294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,245.68,0.107,239.4,328.6,8.1,277
2024-06-30T23:20:36.4071361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,243.66,0.107,239.4,328.6,8.1,275
2024-06-30T23:20:36.6569711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,243.66,0.118,239.4,328.6,8,275
2024-06-30T23:20:36.9070405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,242.55,0.118,239.4,328.5,7.9,274
2024-06-30T23:20:37.1569412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.56,0.118,239.4,328.5,7.8,275
2024-06-30T23:20:37.4068645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,242.55,0.118,239.4,328.5,7.9,274
2024-06-30T23:20:37.6568225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.56,0.118,239.4,328.5,8.1,275
2024-06-30T23:20:37.9068258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,242.45,0.118,239.4,328.4,7.9,274
2024-06-30T23:20:38.1567845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,242.45,0.118,239.4,328.4,7.6,274
2024-06-30T23:20:38.4066725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,243.46,0.118,239.4,328.4,7.5,275
2024-06-30T23:20:38.6483641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.43,0.061,239.4,328.4,7.5,275
2024-06-30T23:20:38.9065622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.4,0.061,239.4,328.4,7.4,271
2024-06-30T23:20:39.1615219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.43,0.061,239.4,328.4,7.3,274
2024-06-30T23:20:39.4064363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.42,0.037,239.4,328.4,7.2,274
2024-06-30T23:20:39.6564416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.42,0.037,239.4,328.4,7.3,275
2024-06-30T23:20:39.9063772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,246.74,0.037,239.4,328.7,7.3,278
2024-06-30T23:20:40.1562952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.74,0.037,239.4,328.7,7.4,278
2024-06-30T23:20:40.4062444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,249.75,0.037,239.4,328.7,7.3,281
2024-06-30T23:20:40.6562483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,249.76,0.045,239.4,328.7,7.2,281
2024-06-30T23:20:40.9062043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.87,0.045,239.4,328.8,7.6,282
2024-06-30T23:20:41.1561306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,249.86,0.045,239.4,328.8,7.6,281
2024-06-30T23:20:41.4060766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,247.85,0.045,239.4,328.8,7.6,279
2024-06-30T23:20:41.6560240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,247.85,0.045,239.4,328.8,7.2,279
2024-06-30T23:20:41.9059802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,245.84,0.045,239.4,328.8,7.4,277
2024-06-30T23:20:42.1559342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,244.83,0.045,239.4,328.8,7.4,276
2024-06-30T23:20:42.4058773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,243.83,0.045,239.4,328.8,7.2,275
2024-06-30T23:20:42.6557909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.83,0.068,239.4,328.8,7.2,274
2024-06-30T23:20:42.9057552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,242.53,0.068,239.4,328.5,7.4,274
2024-06-30T23:20:43.1557156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,243.54,0.068,239.4,328.5,6.9,275
2024-06-30T23:20:43.4056599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,240.51,0.068,239.4,328.5,7.5,272
2024-06-30T23:20:43.6555644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,238.49,0.068,239.4,328.5,7.3,270
2024-06-30T23:20:43.9055811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.29,0.068,239.4,328.3,7.4,270
2024-06-30T23:20:44.1555273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.29,0.068,239.4,328.3,7.6,270
2024-06-30T23:20:44.4054588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,239.3,0.068,239.4,328.3,7.4,271
2024-06-30T23:20:44.6553703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,238.29,0.039,239.4,328.3,7,270
2024-06-30T23:20:44.9053879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,238.29,0.039,239.4,328.3,7.2,270
2024-06-30T23:20:45.1553396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.3,0.039,239.4,328.3,7.3,271
2024-06-30T23:20:45.4052905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.3,0.039,239.4,328.3,7.4,271
2024-06-30T23:20:45.6552805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,242.35,0.134,239.4,328.3,7.2,274
2024-06-30T23:20:45.9051849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,245.51,0.134,239.4,328.4,7.2,277
2024-06-30T23:20:46.1551442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,245.52,0.134,239.4,328.4,7.1,277
2024-06-30T23:20:46.4050643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,242.46,0.134,239.4,328.4,6.8,274
2024-06-30T23:20:46.6550347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,246.59,0.174,239.4,328.4,6.7,278
2024-06-30T23:20:46.9049563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,245.66,0.174,239.4,328.5,6.6,277
2024-06-30T23:20:47.1549167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,245.67,0.174,239.4,328.5,6.4,277
2024-06-30T23:20:47.4048652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,238.47,0.174,239.4,328.5,5.5,270
2024-06-30T23:20:47.6547328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,239.5,0.174,239.4,328.5,6,271
2024-06-30T23:20:47.9048763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,238.58,0.174,239.4,328.6,5.9,270
2024-06-30T23:20:48.1546830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,238.58,0.174,239.4,328.6,6.1,270
2024-06-30T23:20:48.4046772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,242.69,0.174,239.4,328.6,6.1,274
2024-06-30T23:20:48.6545963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,244.68,0.1,239.4,328.6,6.5,276
2024-06-30T23:20:48.9046010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.61,0.1,239.4,328.5,6.7,278
2024-06-30T23:20:49.1545398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,246.55,0.042,239.4,328.5,6.5,278
2024-06-30T23:20:49.4043368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,242.52,0.042,239.4,328.5,6.3,274
2024-06-30T23:20:49.6544004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,235.47,0.042,239.4,328.5,6.2,267
2024-06-30T23:20:49.9043929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,236.58,0.042,239.4,328.6,6.6,268
2024-06-30T23:20:50.1543288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.68,0.042,239.4,328.6,6.4,283
2024-06-30T23:20:50.4042235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,251.67,0.033,239.4,328.6,5.9,283
2024-06-30T23:20:50.6542264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,241.61,0.033,239.4,328.6,5.5,273
2024-06-30T23:20:50.9041809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,240.51,0.033,239.4,328.5,5.5,272
2024-06-30T23:20:51.1540700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,246.54,0.033,239.4,328.5,5.6,278
2024-06-30T23:20:51.4041038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,243.53,0.033,239.4,328.5,5.4,275
2024-06-30T23:20:51.6539807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,254.58,0.033,239.4,328.5,6.2,286
2024-06-30T23:20:51.9038512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,247.34,0.033,239.4,328.3,6.7,279
2024-06-30T23:20:52.1537830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,247.34,0.033,239.4,328.3,7.1,279
2024-06-30T23:20:52.4039257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,244.32,0.033,239.4,328.3,7,276
2024-06-30T23:20:52.6538196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.3,0.003,239.4,328.3,7.4,279
2024-06-30T23:20:52.9037674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,245.1,0.003,239.4,328.1,7.5,277
2024-06-30T23:20:53.1537521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,245.1,0.003,239.4,328.1,7.4,277
2024-06-30T23:20:53.4036821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,248.1,0.003,239.4,328.1,8,280
2024-06-30T23:20:53.6536167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,247.1,0.003,239.4,328.1,8.1,279
2024-06-30T23:20:53.9036108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246,0.003,239.4,328,7.7,278
2024-06-30T23:20:54.1535399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244,0.003,239.4,328,7.4,276
2024-06-30T23:20:54.4034605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,249,0.003,239.4,328,7.5,281
2024-06-30T23:20:54.6534706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,250.09,0.062,239.4,328,7.3,282
2024-06-30T23:20:54.9034216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.19,0.062,239.4,328.1,7,281
2024-06-30T23:20:55.1533722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,248.18,0.062,239.4,328.1,6.9,280
2024-06-30T23:20:55.4033143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,250.2,0.062,239.4,328.1,7,282
2024-06-30T23:20:55.6532955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,252.34,0.13,239.4,328.1,6.9,284
2024-06-30T23:20:55.9031372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.37,0.13,239.4,328.1,6.6,285
2024-06-30T23:20:56.1531281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,252.35,0.13,239.4,328.1,6.8,284
2024-06-30T23:20:56.4031015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,252.35,0.13,239.4,328.1,6.8,284
2024-06-30T23:20:56.6530365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,250.32,0.143,239.4,328.1,7.2,282
2024-06-30T23:20:56.9029554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,250.21,0.143,239.4,328,7.4,282
2024-06-30T23:20:57.1529454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.18,0.143,239.4,328,7.6,281
2024-06-30T23:20:57.4028872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,245.11,0.143,239.4,328,7.3,277
2024-06-30T23:20:57.6528625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,247.15,0.143,239.4,328,7.6,279
2024-06-30T23:20:57.9028644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,242.25,0.143,239.4,328.2,7.6,274
2024-06-30T23:20:58.1526966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.35,0.143,239.4,328.2,7.8,279
2024-06-30T23:20:58.4026565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.37,0.143,239.4,328.2,7.5,280
2024-06-30T23:20:58.6526326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,245.21,0.011,239.4,328.2,7.4,277
2024-06-30T23:20:58.9026008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,244.31,0.011,239.4,328.3,7.6,276
2024-06-30T23:20:59.1525571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,242.3,0.011,239.4,328.3,7.3,274
2024-06-30T23:20:59.4024855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,243.31,0.011,239.4,328.3,7.3,275
2024-06-30T23:20:59.6524568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,239.3,0.03,239.4,328.3,7.4,271
2024-06-30T23:20:59.9024080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,238.2,0.03,239.4,328.2,7.5,270
2024-06-30T23:21:00.1522539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,240.2,0.03,239.4,328.2,7.4,272
2024-06-30T23:21:00.4022906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,238.19,0.03,239.4,328.2,7.2,270
2024-06-30T23:21:00.6522191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,236.2,0.003,239.4,328.2,7.3,268
2024-06-30T23:21:00.9022284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.9,0.003,239.4,327.9,7.7,268
2024-06-30T23:21:01.1521218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.9,0.003,239.4,327.9,7.6,266
2024-06-30T23:21:01.4020796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.9,0.003,239.4,327.9,8,268
2024-06-30T23:21:01.6520438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,235.9,0.003,239.4,327.9,8.3,268
2024-06-30T23:21:01.9020010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,239.7,0.003,239.4,327.7,9.1,272
2024-06-30T23:21:02.1519539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,240.7,0.003,239.4,327.7,8.6,273
2024-06-30T23:21:02.4018155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,242.7,0.003,239.4,327.7,8.1,275
2024-06-30T23:21:02.6518223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.72,0.055,239.4,327.7,8.2,274
2024-06-30T23:21:02.9017583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.62,0.055,239.4,327.6,7.9,274
2024-06-30T23:21:03.1517334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,240.61,0.055,239.4,327.6,7.9,273
2024-06-30T23:21:03.4017334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,241.62,0.09,239.4,327.6,8.6,274
2024-06-30T23:21:03.6516836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.64,0.09,239.4,327.6,8.6,276
2024-06-30T23:21:03.9015503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.52,0.09,239.4,327.5,8.3,274
2024-06-30T23:21:04.1515368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,236.47,0.09,239.4,327.5,8.4,269
2024-06-30T23:21:04.4014585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,231.4,0.09,239.4,327.5,7.1,264
2024-06-30T23:21:04.6514544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,233.38,0.136,239.4,327.5,6.7,266
2024-06-30T23:21:04.9013869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,234.49,0.136,239.4,327.6,6.2,267
2024-06-30T23:21:05.1513159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.58,0.136,239.4,327.6,6.7,271
2024-06-30T23:21:05.4012555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,241.64,0.136,239.4,327.6,6.9,274
2024-06-30T23:21:05.6512612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,238.58,0.14,239.4,327.6,7.1,271
2024-06-30T23:21:05.9011279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.69,0.14,239.4,327.7,6.8,271
2024-06-30T23:21:06.1511314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,237.66,0.14,239.4,327.7,6.7,270
2024-06-30T23:21:06.4010877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.66,0.14,239.4,327.7,6.9,270
2024-06-30T23:21:06.6510245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.68,0.078,239.4,327.7,7.6,270
2024-06-30T23:21:06.9009861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.77,0.078,239.4,327.8,7.5,269
2024-06-30T23:21:07.1508961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,236.77,0.078,239.4,327.8,7.7,269
2024-06-30T23:21:07.4008969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,236.77,0.078,239.4,327.8,7.2,269
2024-06-30T23:21:07.6508281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,239.8,0.078,239.4,327.8,7.4,272
2024-06-30T23:21:07.9007463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,240.81,0.078,239.4,327.8,7.5,273
2024-06-30T23:21:08.1507256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.86,0.078,239.4,327.8,7.6,277
2024-06-30T23:21:08.4006361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.87,0.078,239.4,327.8,7.6,278
2024-06-30T23:21:08.6505862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.87,0.078,239.4,327.8,7.5,278
2024-06-30T23:21:08.9006010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.53,0.053,239.4,327.5,7.6,276
2024-06-30T23:21:09.1505506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,248.56,0.053,239.4,327.5,7.9,281
2024-06-30T23:21:09.4005037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.55,0.053,239.4,327.5,8.1,280
2024-06-30T23:21:09.6504256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.57,0.053,239.4,327.5,7.8,282
2024-06-30T23:21:09.9004374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,248.26,0.053,239.4,327.2,8.1,281
2024-06-30T23:21:10.1503238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.26,0.053,239.4,327.2,8.2,281
2024-06-30T23:21:10.4002876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.25,0.053,239.4,327.2,8.3,280
2024-06-30T23:21:10.6501999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.23,0.039,239.4,327.2,8.1,279
2024-06-30T23:21:10.9001752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.22,0.039,239.4,327.2,8,277
2024-06-30T23:21:11.1500940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,243.22,0.039,239.4,327.2,7.6,276
2024-06-30T23:21:11.4000895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.19,0.039,239.4,327.2,8.6,271
2024-06-30T23:21:11.6500050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,241.21,0.039,239.4,327.2,8.5,274
2024-06-30T23:21:11.9000072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240,0.039,239.4,327,8.1,273
2024-06-30T23:21:12.1499341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.02,0.039,239.4,327,8.2,276
2024-06-30T23:21:12.3999069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.03,0.039,239.4,327,8.2,279
2024-06-30T23:21:12.6498537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.02,0.039,239.4,327,8,277
2024-06-30T23:21:12.8998581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.26,0.092,239.4,327.2,8.5,278
2024-06-30T23:21:13.1497265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,244.25,0.092,239.4,327.2,8.5,277
2024-06-30T23:21:13.3996645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.23,0.092,239.4,327.2,8.6,275
2024-06-30T23:21:13.6496008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,246.28,0.103,239.4,327.2,9.2,279
2024-06-30T23:21:13.8996144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,248.5,0.103,239.4,327.4,9.5,281
2024-06-30T23:21:14.1495800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,245.47,0.103,239.4,327.4,8.8,278
2024-06-30T23:21:14.3994876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,248.51,0.103,239.4,327.4,8.8,281
2024-06-30T23:21:14.6494668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.46,0.079,239.4,327.4,8.5,278
2024-06-30T23:21:14.8993905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.45,0.079,239.4,327.4,8.3,277
2024-06-30T23:21:15.1493262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,244.45,0.079,239.4,327.4,8.4,277
2024-06-30T23:21:15.3992790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.43,0.079,239.4,327.4,8.6,275
2024-06-30T23:21:15.6491810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,238.39,0.075,239.4,327.4,8.5,271
2024-06-30T23:21:15.8992630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.2,0.075,239.4,327.2,8.5,272
2024-06-30T23:21:16.1490959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,238.19,0.075,239.4,327.2,8.6,271
2024-06-30T23:21:16.3989828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,237.18,0.075,239.4,327.2,8.4,270
2024-06-30T23:21:16.6491132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,236.15,0.117,239.4,327.2,8.4,269
2024-06-30T23:21:16.8990161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,236.05,0.117,239.4,327.1,8.4,269
2024-06-30T23:21:17.1489540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,236.05,0.118,239.4,327.1,8.6,269
2024-06-30T23:21:17.3988709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,238.08,0.118,239.4,327.1,8.8,271
2024-06-30T23:21:17.6488141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,240.11,0.118,239.4,327.1,8.8,273
2024-06-30T23:21:17.8988355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,238.18,0.118,239.4,327.2,8.7,271
2024-06-30T23:21:18.1487238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.25,0.118,239.4,327.2,8.8,276
2024-06-30T23:21:18.3986846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,242.24,0.118,239.4,327.2,8.8,275
2024-06-30T23:21:18.6487839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.23,0.062,239.4,327.2,8.7,276
2024-06-30T23:21:18.8984757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.33,0.062,239.4,327.3,8.7,276
2024-06-30T23:21:19.1486031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.32,0.062,239.4,327.3,8.7,275
2024-06-30T23:21:19.3985054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.33,0.062,239.4,327.3,8.8,276
2024-06-30T23:21:19.6483963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.31,0.042,239.4,327.3,8.9,274
2024-06-30T23:21:19.8984301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,241.21,0.042,239.4,327.2,8.7,274
2024-06-30T23:21:20.1483284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.21,0.042,239.4,327.2,8.8,275
2024-06-30T23:21:20.3983381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.22,0.042,239.4,327.2,8.8,277
2024-06-30T23:21:20.6482380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,249.24,0.042,239.4,327.2,9.8,282
2024-06-30T23:21:20.8981778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.03,0.027,239.4,327,10,285
2024-06-30T23:21:21.1481352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,247.02,0.027,239.4,327,9.7,280
2024-06-30T23:21:21.3980766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,244.01,0.027,239.4,327,10,277
2024-06-30T23:21:21.6480499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.03,0.027,239.4,327,9.2,282
2024-06-30T23:21:21.8980118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,247.93,0.027,239.4,326.9,8.6,281
2024-06-30T23:21:22.1479601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,250.93,0.027,239.4,326.9,9.3,284
2024-06-30T23:21:22.3978647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.94,0.027,239.4,326.9,9.4,285
2024-06-30T23:21:22.6479300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.03,0.085,239.4,326.9,8.9,286
2024-06-30T23:21:22.8978136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,266.13,0.085,239.4,326.9,9.4,299
2024-06-30T23:21:23.1477339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,264.14,0.085,239.4,326.9,8.4,297
2024-06-30T23:21:23.3977878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,261.1,0.085,239.4,326.9,8.8,294
2024-06-30T23:21:23.6476932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,259.06,0.065,239.4,326.9,8,292
2024-06-30T23:21:23.8975444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258.95,0.065,239.4,326.8,8.4,292
2024-06-30T23:21:24.1476006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,261.96,0.065,239.4,326.8,8.9,295
2024-06-30T23:21:24.3975072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,264.97,0.065,239.4,326.8,9.6,298
2024-06-30T23:21:24.6474650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,263.96,0.065,239.4,326.8,9.7,297
2024-06-30T23:21:24.8974089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.77,0.029,239.4,326.7,9.4,297
2024-06-30T23:21:25.1473185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,263.78,0.029,239.4,326.7,9.1,297
2024-06-30T23:21:25.3972850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,261.77,0.029,239.4,326.7,9,295
2024-06-30T23:21:25.6472149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,263.78,0.029,239.4,326.7,9.1,297
2024-06-30T23:21:25.8971644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,262.67,0.029,239.4,326.6,8.8,296
2024-06-30T23:21:26.1470828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,262.68,0.029,239.4,326.6,8.7,296
2024-06-30T23:21:26.3970726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.67,0.029,239.4,326.6,8.6,295
2024-06-30T23:21:26.6470022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,260.75,0.059,239.4,326.6,8.4,294
2024-06-30T23:21:26.8970271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.75,0.059,239.4,326.6,8.2,294
2024-06-30T23:21:27.1469313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.76,0.059,239.4,326.6,8.3,296
2024-06-30T23:21:27.3969043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.76,0.059,239.4,326.6,8.2,296
2024-06-30T23:21:27.6468451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.85,0.095,239.4,326.6,8.4,295
2024-06-30T23:21:27.8967782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,260.83,0.095,239.4,326.6,8.5,294
2024-06-30T23:21:28.1466468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,261.84,0.095,239.4,326.6,8.5,295
2024-06-30T23:21:28.3966687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.85,0.095,239.4,326.6,8.5,296
2024-06-30T23:21:28.6466043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,262.86,0.095,239.4,326.6,8.4,296
2024-06-30T23:21:28.8964444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,263.91,0.077,239.4,326.7,8.7,297
2024-06-30T23:21:29.1465403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,263.9,0.077,239.4,326.7,9,297
2024-06-30T23:21:29.3964933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.91,0.077,239.4,326.7,8.8,297
2024-06-30T23:21:29.6464150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,262.77,0.029,239.4,326.7,8.8,296
2024-06-30T23:21:29.8963868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,262.88,0.029,239.4,326.8,8.5,296
2024-06-30T23:21:30.1463656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,263.88,0.029,239.4,326.8,8.7,297
2024-06-30T23:21:30.3963168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.88,0.029,239.4,326.8,8.9,298
2024-06-30T23:21:30.6462514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,265.85,0.016,239.4,326.8,8.8,299
2024-06-30T23:21:30.8961882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.94,0.016,239.4,326.9,8.9,298
2024-06-30T23:21:31.1461035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.94,0.016,239.4,326.9,8.9,298
2024-06-30T23:21:31.3960779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,263.96,0.023,239.4,326.9,9,297
2024-06-30T23:21:31.6460432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,263.96,0.023,239.4,326.9,9,297
2024-06-30T23:21:31.8959516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265.87,0.023,239.4,326.8,8.8,299
2024-06-30T23:21:32.1459489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.87,0.023,239.4,326.8,8.6,298
2024-06-30T23:21:32.3958855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,264.86,0.023,239.4,326.8,8.8,298
2024-06-30T23:21:32.6501137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,260.87,0.029,239.4,326.8,8.8,294
2024-06-30T23:21:32.9001841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.77,0.029,239.4,326.7,8.6,295
2024-06-30T23:21:33.1500850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,261.77,0.029,239.4,326.7,8.5,295
2024-06-30T23:21:33.4000685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,260.77,0.029,239.4,326.7,8.8,294
2024-06-30T23:21:33.6500030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,258.76,0.029,239.4,326.7,8.8,292
2024-06-30T23:21:33.8999931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,261.71,0.044,239.4,326.6,9,295
2024-06-30T23:21:34.1499220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,262.71,0.044,239.4,326.6,8.8,296
2024-06-30T23:21:34.3998350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,263.72,0.044,239.4,326.6,8.9,297
2024-06-30T23:21:34.6498108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,262.71,0.044,239.4,326.6,8.9,296
2024-06-30T23:21:34.8997474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,261.52,0.053,239.4,326.4,9.2,295
2024-06-30T23:21:35.1497710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,260.52,0.053,239.4,326.4,8.8,294
2024-06-30T23:21:35.3996882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,261.53,0.053,239.4,326.4,9,295
2024-06-30T23:21:35.6495854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,262.55,0.061,239.4,326.4,9,296
2024-06-30T23:21:35.8995355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,263.46,0.061,239.4,326.3,9.1,297
2024-06-30T23:21:36.1495049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,263.45,0.061,239.4,326.3,9.2,297
2024-06-30T23:21:36.3994467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,262.45,0.061,239.4,326.3,9.4,296
2024-06-30T23:21:36.6494119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,262.45,0.061,239.4,326.3,9,296
2024-06-30T23:21:36.8993272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,261.35,0.061,239.4,326.2,8.9,295
2024-06-30T23:21:37.1492747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,263.4,0.076,239.4,326.2,8.7,297
2024-06-30T23:21:37.3992245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,263.41,0.076,239.4,326.2,8.4,297
2024-06-30T23:21:37.6492439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,263.41,0.076,239.4,326.2,8.5,297
2024-06-30T23:21:37.8991562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,263.53,0.114,239.4,326.2,8.1,297
2024-06-30T23:21:38.1491248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,263.53,0.114,239.4,326.2,8.1,297
2024-06-30T23:21:38.3990773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,264.54,0.114,239.4,326.2,8.1,298
2024-06-30T23:21:38.6490199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,264.59,0.129,239.4,326.2,8.1,298
2024-06-30T23:21:38.8904053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.68,0.129,239.4,326.3,7.9,297
2024-06-30T23:21:39.1402348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.68,0.129,239.4,326.3,8,297
2024-06-30T23:21:39.3901986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.68,0.129,239.4,326.3,8.1,297
2024-06-30T23:21:39.6401421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.56,0.093,239.4,326.3,8.1,296
2024-06-30T23:21:39.8900846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,263.77,0.093,239.4,326.5,8.2,297
2024-06-30T23:21:40.1401029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,265.78,0.093,239.4,326.5,8.5,299
2024-06-30T23:21:40.3899838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,266.61,0.035,239.4,326.5,8.5,300
2024-06-30T23:21:40.6399473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.61,0.035,239.4,326.5,8.2,300
2024-06-30T23:21:40.8898585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.71,0.035,239.4,326.6,8.1,299
2024-06-30T23:21:41.1555811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,266.71,0.035,239.4,326.6,8.5,300
2024-06-30T23:21:41.3898217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,268.71,0.035,239.4,326.6,8.6,302
2024-06-30T23:21:41.6397384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,268.71,0.035,239.4,326.6,8.7,302
2024-06-30T23:21:41.9053266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,268.48,0.025,239.4,326.4,9,302
2024-06-30T23:21:42.1396717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,269.48,0.025,239.4,326.4,9.2,303
2024-06-30T23:21:42.3895361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,268.47,0.025,239.4,326.4,9.3,302
2024-06-30T23:21:42.6395416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,266.47,0.025,239.4,326.4,9.2,300
2024-06-30T23:21:42.8894591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,264.25,0.055,239.4,326.1,8.8,298
2024-06-30T23:21:43.1393476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,265.25,0.055,239.4,326.1,8.9,299
2024-06-30T23:21:43.3893624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.26,0.055,239.4,326.1,8.8,299
2024-06-30T23:21:43.6393240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,263.28,0.069,239.4,326.1,8.8,297
2024-06-30T23:21:43.8893404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,263.28,0.069,239.4,326.1,8.7,297
2024-06-30T23:21:44.1392460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,262.28,0.069,239.4,326.1,8.5,296
2024-06-30T23:21:44.3891769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.27,0.069,239.4,326.1,8.3,294
2024-06-30T23:21:44.6391556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.28,0.069,239.4,326.1,8.3,295
2024-06-30T23:21:44.9046854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,260.27,0.069,239.4,326.1,8.2,294
2024-06-30T23:21:45.1390223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.31,0.069,239.4,326.1,8,298
2024-06-30T23:21:45.4046224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.32,0.069,239.4,326.1,8,300
2024-06-30T23:21:45.6389902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,267.34,0.07,239.4,326.1,7.9,301
2024-06-30T23:21:45.8889013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.44,0.07,239.4,326.2,8,301
2024-06-30T23:21:46.1388707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,267.42,0.07,239.4,326.2,8.4,301
2024-06-30T23:21:46.3887304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,264.4,0.07,239.4,326.2,8.4,298
2024-06-30T23:21:46.6543298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,261.5,0.12,239.4,326.2,8.5,295
2024-06-30T23:21:46.9043484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.53,0.12,239.4,326.2,8.2,296
2024-06-30T23:21:47.1386658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,264.55,0.12,239.4,326.2,8.3,298
2024-06-30T23:21:47.4042247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.53,0.12,239.4,326.2,8.3,296
2024-06-30T23:21:47.6386782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.51,0.12,239.4,326.2,8.4,295
2024-06-30T23:21:47.8884163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,264.56,0.12,239.4,326.2,8.1,298
2024-06-30T23:21:48.1384488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.57,0.12,239.4,326.2,8,298
2024-06-30T23:21:48.3884238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,264.56,0.12,239.4,326.2,8.2,298
2024-06-30T23:21:48.6446672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.57,0.12,239.4,326.2,8.2,299
2024-06-30T23:21:48.8883019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,264.56,0.09,239.4,326.3,8.4,298
2024-06-30T23:21:49.1382482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,263.56,0.09,239.4,326.3,8.2,297
2024-06-30T23:21:49.3882073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.57,0.09,239.4,326.3,8.2,298
2024-06-30T23:21:49.6381786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.48,0.062,239.4,326.3,8.2,298
2024-06-30T23:21:49.8881038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,266.5,0.062,239.4,326.3,8.2,300
2024-06-30T23:21:50.1536784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,268.51,0.062,239.4,326.3,8.2,302
2024-06-30T23:21:50.4036256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.52,0.062,239.4,326.3,7.9,302
2024-06-30T23:21:50.6607842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,266.49,0.057,239.4,326.3,7.9,300
2024-06-30T23:21:50.9035340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.39,0.057,239.4,326.2,8.5,302
2024-06-30T23:21:51.1535061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,269.39,0.057,239.4,326.2,8.6,303
2024-06-30T23:21:51.4034510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,266.38,0.057,239.4,326.2,8.3,300
2024-06-30T23:21:51.6376849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.39,0.065,239.4,326.2,8.1,298
2024-06-30T23:21:51.8877655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.19,0.065,239.4,326,8.2,298
2024-06-30T23:21:52.1532751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,262.18,0.065,239.4,326,8,296
2024-06-30T23:21:52.3875786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.18,0.065,239.4,326,7.8,296
2024-06-30T23:21:52.6531286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,261.18,0.065,239.4,326,7.5,295
2024-06-30T23:21:52.8875471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.21,0.068,239.4,326,7.9,298
2024-06-30T23:21:53.1374608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,261.18,0.068,239.4,326,8.2,295
2024-06-30T23:21:53.3873353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.18,0.068,239.4,326,8.2,296
2024-06-30T23:21:53.6373431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.14,0.056,239.4,326,8.2,295
2024-06-30T23:21:53.8873356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.15,0.056,239.4,326,8.1,296
2024-06-30T23:21:54.1528059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.16,0.056,239.4,326,8.1,297
2024-06-30T23:21:54.4027609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.1,0.036,239.4,326,8.2,297
2024-06-30T23:21:54.6371321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.1,0.036,239.4,326,8.2,297
2024-06-30T23:21:54.8872006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,263.2,0.036,239.4,326.1,8.5,297
2024-06-30T23:21:55.1371091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,265.21,0.036,239.4,326.1,8.5,299
2024-06-30T23:21:55.3870249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,264.21,0.036,239.4,326.1,8.2,298
2024-06-30T23:21:55.6525594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.17,0.023,239.4,326.1,8.2,298
2024-06-30T23:21:55.9025212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,262.16,0.023,239.4,326.1,8.1,296
2024-06-30T23:21:56.1368188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,261.16,0.023,239.4,326.1,8.1,295
2024-06-30T23:21:56.3868055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,261.16,0.023,239.4,326.1,8.1,295
2024-06-30T23:21:56.6366988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.16,0.023,239.4,326.1,8,296
2024-06-30T23:21:56.8866622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.11,0.043,239.4,326,8,295
2024-06-30T23:21:57.1366260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.12,0.043,239.4,326,7.7,295
2024-06-30T23:21:57.3866052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.12,0.043,239.4,326,7.7,295
2024-06-30T23:21:57.6521454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,261.19,0.068,239.4,326,7.6,295
2024-06-30T23:21:57.8865181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,263.21,0.068,239.4,326,7.6,297
2024-06-30T23:21:58.1364620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.22,0.068,239.4,326,7.7,299
2024-06-30T23:21:58.3864025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.21,0.068,239.4,326,7.7,298
2024-06-30T23:21:58.6364359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.2,0.063,239.4,326,7.7,299
2024-06-30T23:21:58.8862797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.4,0.063,239.4,326.2,8,299
2024-06-30T23:21:59.1362246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.39,0.063,239.4,326.2,8.1,298
2024-06-30T23:21:59.3861971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.4,0.063,239.4,326.2,8,300
2024-06-30T23:21:59.6361256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,265.29,0.031,239.4,326.2,8.2,299
2024-06-30T23:21:59.9017090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.29,0.031,239.4,326.2,8.1,298
2024-06-30T23:22:00.1361920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,263.29,0.031,239.4,326.2,8.3,297
2024-06-30T23:22:00.3860015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,262.28,0.031,239.4,326.2,8.3,296
2024-06-30T23:22:00.6359764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,264.29,0.031,239.4,326.2,8.2,298
2024-06-30T23:22:00.9015580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.14,0.015,239.4,326.1,8.1,297
2024-06-30T23:22:01.1358932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,263.14,0.015,239.4,326.1,7.8,297
2024-06-30T23:22:01.3857825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,263.14,0.015,239.4,326.1,7.7,297
2024-06-30T23:22:01.6357069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.21,0.035,239.4,326.1,7.7,298
2024-06-30T23:22:01.8857329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.21,0.035,239.4,326.1,7.5,298
2024-06-30T23:22:02.1357197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.22,0.035,239.4,326.1,7.4,299
2024-06-30T23:22:02.3854455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.22,0.035,239.4,326.1,7.5,299
2024-06-30T23:22:02.6355727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,265.32,0.066,239.4,326.1,7.5,299
2024-06-30T23:22:02.8854827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.52,0.066,239.4,326.3,7.6,299
2024-06-30T23:22:03.1353804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.52,0.066,239.4,326.3,7.7,299
2024-06-30T23:22:03.3854457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.51,0.066,239.4,326.3,7.9,299
2024-06-30T23:22:03.6354027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,266.48,0.055,239.4,326.3,8.1,300
2024-06-30T23:22:03.8852689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.38,0.055,239.4,326.2,8,300
2024-06-30T23:22:04.1353046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.37,0.055,239.4,326.2,7.9,299
2024-06-30T23:22:04.3851448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.38,0.055,239.4,326.2,8,300
2024-06-30T23:22:04.6351371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.36,0.055,239.4,326.2,8.1,298
2024-06-30T23:22:04.9006628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262,0.035,239.4,325.9,8.1,296
2024-06-30T23:22:05.1350660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.99,0.035,239.4,325.9,8,295
2024-06-30T23:22:05.4005111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.99,0.035,239.4,325.9,7.9,294
2024-06-30T23:22:05.6349173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.07,0.071,239.4,325.9,8,293
2024-06-30T23:22:05.8848752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.86,0.071,239.4,325.7,8.1,292
2024-06-30T23:22:06.1348138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,258.87,0.071,239.4,325.7,7.9,293
2024-06-30T23:22:06.3848065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.9,0.071,239.4,325.7,7.6,295
2024-06-30T23:22:06.6347585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261,0.105,239.4,325.7,7.4,295
2024-06-30T23:22:06.8847014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,261,0.105,239.4,325.7,7.3,295
2024-06-30T23:22:07.1502746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,261.02,0.105,239.4,325.7,6.9,295
2024-06-30T23:22:07.4001749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.03,0.105,239.4,325.7,6.7,295
2024-06-30T23:22:07.6501772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,263.23,0.15,239.4,325.7,6.6,297
2024-06-30T23:22:07.8844971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,264.55,0.15,239.4,326,6.6,298
2024-06-30T23:22:08.1500662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.6,0.15,239.4,326,6.5,300
2024-06-30T23:22:08.3844067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.63,0.15,239.4,326,6.5,301
2024-06-30T23:22:08.6499493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.65,0.15,239.4,326,6.5,302
2024-06-30T23:22:08.8842334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.03,0.155,239.4,326.3,6.6,305
2024-06-30T23:22:09.1525610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.98,0.155,239.4,326.3,6.8,304
2024-06-30T23:22:09.3841677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.95,0.155,239.4,326.3,6.9,303
2024-06-30T23:22:09.6497709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,269.61,0.076,239.4,326.3,7,303
2024-06-30T23:22:09.8997407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.69,0.076,239.4,326.4,7.2,301
2024-06-30T23:22:10.1496515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.66,0.076,239.4,326.4,7.6,300
2024-06-30T23:22:10.3996227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.65,0.076,239.4,326.4,7.7,299
2024-06-30T23:22:10.6339457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.57,0.056,239.4,326.4,7.9,298
2024-06-30T23:22:10.8994721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.36,0.056,239.4,326.2,7.9,297
2024-06-30T23:22:11.1493585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.35,0.056,239.4,326.2,8.2,295
2024-06-30T23:22:11.3994932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.35,0.056,239.4,326.2,8.2,295
2024-06-30T23:22:11.6351999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.49,0.122,239.4,326.2,8.2,293
2024-06-30T23:22:11.8992865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.37,0.122,239.4,326.1,8.3,292
2024-06-30T23:22:12.1336697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.38,0.122,239.4,326.1,8.4,293
2024-06-30T23:22:12.3992409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,259.31,0.089,239.4,326.1,8.2,293
2024-06-30T23:22:12.6491743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,258.31,0.089,239.4,326.1,8,292
2024-06-30T23:22:12.9057278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,259.21,0.089,239.4,326,8.1,293
2024-06-30T23:22:13.1491142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.24,0.089,239.4,326,8.1,296
2024-06-30T23:22:13.3990643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.24,0.089,239.4,326,7.8,295
2024-06-30T23:22:13.6490048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.1,0.038,239.4,326,7.7,295
2024-06-30T23:22:13.8989568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,262.11,0.038,239.4,326,7.6,296
2024-06-30T23:22:14.1489050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,263.12,0.038,239.4,326,7.3,297
2024-06-30T23:22:14.3988331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.12,0.038,239.4,326,7.5,298
2024-06-30T23:22:14.6486503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,264.39,0.118,239.4,326,7.4,298
2024-06-30T23:22:14.8987108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.32,0.118,239.4,325.9,7.3,300
2024-06-30T23:22:15.1493821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265.3,0.118,239.4,325.9,7.4,299
2024-06-30T23:22:15.3986517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265.3,0.118,239.4,325.9,7.4,299
2024-06-30T23:22:15.6486005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.33,0.125,239.4,325.9,7,298
2024-06-30T23:22:15.8985631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.33,0.125,239.4,325.9,7,298
2024-06-30T23:22:16.1484574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.33,0.125,239.4,325.9,7,298
2024-06-30T23:22:16.3828266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.32,0.125,239.4,325.9,6.9,297
2024-06-30T23:22:16.6483440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,262.3,0.125,239.4,325.9,6.9,296
2024-06-30T23:22:16.8983729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.28,0.085,239.4,326,6.8,296
2024-06-30T23:22:17.1482718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.28,0.085,239.4,326,6.8,296
2024-06-30T23:22:17.3982641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,262.27,0.085,239.4,326,7.1,296
2024-06-30T23:22:17.6481854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.1,0.034,239.4,326,7.2,295
2024-06-30T23:22:17.8981137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.2,0.034,239.4,326.1,7.4,295
2024-06-30T23:22:18.1480656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,262.2,0.034,239.4,326.1,7.6,296
2024-06-30T23:22:18.3981044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.19,0.034,239.4,326.1,7.7,295
2024-06-30T23:22:18.6478655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.17,0.024,239.4,326.1,7.7,295
2024-06-30T23:22:18.9006201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.17,0.024,239.4,326.1,7.6,295
2024-06-30T23:22:19.1478940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.17,0.024,239.4,326.1,7.5,294
2024-06-30T23:22:19.3978144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.16,0.024,239.4,326.1,7.4,292
2024-06-30T23:22:19.6478051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.18,0.029,239.4,326.1,7.3,295
2024-06-30T23:22:19.8976667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,263.19,0.029,239.4,326.1,7.3,297
2024-06-30T23:22:20.1477222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.19,0.029,239.4,326.1,7.1,297
2024-06-30T23:22:20.3976150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,262.19,0.029,239.4,326.1,7,296
2024-06-30T23:22:20.6476214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,262.19,0.029,239.4,326.1,7.1,296
2024-06-30T23:22:20.8975418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.2,0.062,239.4,326,6.9,296
2024-06-30T23:22:21.1475401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,260.18,0.062,239.4,326,6.9,294
2024-06-30T23:22:21.3973590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.18,0.062,239.4,326,6.7,293
2024-06-30T23:22:21.6474025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.28,0.094,239.4,326,6.8,294
2024-06-30T23:22:21.8972799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.07,0.094,239.4,325.8,6.8,293
2024-06-30T23:22:22.1317150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.05,0.094,239.4,325.8,7,292
2024-06-30T23:22:22.3972015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.04,0.094,239.4,325.8,6.9,291
2024-06-30T23:22:22.6471522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,257.01,0.084,239.4,325.8,7.1,291
2024-06-30T23:22:22.8971375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,258.01,0.084,239.4,325.8,7.3,292
2024-06-30T23:22:23.1470923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,259.01,0.084,239.4,325.8,7.6,293
2024-06-30T23:22:23.3814299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,258,0.084,239.4,325.8,7.5,292
2024-06-30T23:22:23.6468789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.94,0.048,239.4,325.8,7.7,296
2024-06-30T23:22:23.8969224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,264.15,0.048,239.4,326,7.7,298
2024-06-30T23:22:24.1468775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,261.14,0.048,239.4,326,7.5,295
2024-06-30T23:22:24.3968372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.15,0.048,239.4,326,7.5,297
2024-06-30T23:22:24.6467763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.15,0.048,239.4,326,7.4,297
2024-06-30T23:22:24.8967720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.21,0.037,239.4,326.1,7.3,295
2024-06-30T23:22:25.1466618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.21,0.037,239.4,326.1,7.4,295
2024-06-30T23:22:25.3965801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.2,0.037,239.4,326.1,7.2,293
2024-06-30T23:22:25.6465822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.18,0.03,239.4,326.1,7.4,294
2024-06-30T23:22:25.8965340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,257.07,0.03,239.4,326,7.7,291
2024-06-30T23:22:26.1464510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,259.07,0.03,239.4,326,8,293
2024-06-30T23:22:26.3964416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,258.1,0.041,239.4,326,7.9,292
2024-06-30T23:22:26.6776323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.11,0.041,239.4,326,7.8,294
2024-06-30T23:22:26.8962949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,259.1,0.041,239.4,326,7.8,293
2024-06-30T23:22:27.1462914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.1,0.041,239.4,326,7.6,293
2024-06-30T23:22:27.3962066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.1,0.041,239.4,326,7.6,293
2024-06-30T23:22:27.6461942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,261.09,0.032,239.4,326,7.6,295
2024-06-30T23:22:27.8960967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,262.09,0.032,239.4,326,7.6,296
2024-06-30T23:22:28.1459883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.09,0.032,239.4,326,8.2,297
2024-06-30T23:22:28.3960558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,262.09,0.032,239.4,326,8.3,296
2024-06-30T23:22:28.6460020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.09,0.032,239.4,326,8.2,297
2024-06-30T23:22:28.8959140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.18,0.062,239.4,326,7.8,296
2024-06-30T23:22:29.1458971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.18,0.062,239.4,326,7,294
2024-06-30T23:22:29.3958188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.14,0.062,239.4,326,7.8,291
2024-06-30T23:22:29.6457870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,256.14,0.069,239.4,326,8.2,290
2024-06-30T23:22:29.8957352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.03,0.069,239.4,325.9,8.1,289
2024-06-30T23:22:30.1456728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,253.01,0.069,239.4,325.9,8.2,287
2024-06-30T23:22:30.3956579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,251,0.069,239.4,325.9,8.2,285
2024-06-30T23:22:30.6456173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,248.95,0.045,239.4,325.9,8.2,283
2024-06-30T23:22:30.8955657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.84,0.045,239.4,325.8,8.1,280
2024-06-30T23:22:31.1454624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247.85,0.045,239.4,325.8,8.3,282
2024-06-30T23:22:31.3953901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.85,0.045,239.4,325.8,8.3,283
2024-06-30T23:22:31.6453689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.84,0.041,239.4,325.8,8.1,281
2024-06-30T23:22:31.8952931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,247.84,0.041,239.4,325.8,8,282
2024-06-30T23:22:32.1452404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.88,0.041,239.4,325.8,7.8,288
2024-06-30T23:22:32.3952024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.87,0.041,239.4,325.8,7.6,286
2024-06-30T23:22:32.6490263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,251.87,0.041,239.4,325.8,7.2,286
2024-06-30T23:22:32.8951212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,250.1,0.069,239.4,326,7.2,284
2024-06-30T23:22:33.1450764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,251.11,0.069,239.4,326,7.1,285
2024-06-30T23:22:33.3950284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,254.15,0.069,239.4,326,6.9,288
2024-06-30T23:22:33.6450117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.14,0.069,239.4,326,7.1,288
2024-06-30T23:22:33.8948457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,254.34,0.119,239.4,326.1,7.2,288
2024-06-30T23:22:34.1449163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,253.33,0.119,239.4,326.1,7,287
2024-06-30T23:22:34.3948115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.3,0.119,239.4,326.1,7,285
2024-06-30T23:22:34.6447715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.29,0.119,239.4,326.1,7.3,285
2024-06-30T23:22:34.8947004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,250.15,0.106,239.4,326,7.4,284
2024-06-30T23:22:35.1446859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,249.14,0.106,239.4,326,7.6,283
2024-06-30T23:22:35.3945989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,248.13,0.106,239.4,326,7.2,282
2024-06-30T23:22:35.6446264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.08,0.076,239.4,326,7.4,281
2024-06-30T23:22:35.8945223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,246.98,0.076,239.4,325.9,7.6,281
2024-06-30T23:22:36.1443644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.94,0.076,239.4,325.9,7.4,277
2024-06-30T23:22:36.3944565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.96,0.055,239.4,325.9,7.4,281
2024-06-30T23:22:36.6443553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,244.94,0.055,239.4,325.9,7.4,279
2024-06-30T23:22:36.8944557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,242.93,0.055,239.4,325.9,7,277
2024-06-30T23:22:37.1442602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,248.98,0.055,239.4,325.9,6.9,283
2024-06-30T23:22:37.3942045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,252,0.055,239.4,325.9,7.2,286
2024-06-30T23:22:37.6441860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.95,0.035,239.4,325.9,7.4,285
2024-06-30T23:22:37.8941278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.97,0.035,239.4,325.9,7.3,288
2024-06-30T23:22:38.1441626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.97,0.035,239.4,325.9,7.3,289
2024-06-30T23:22:38.3939801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,253.97,0.035,239.4,325.9,7.4,288
2024-06-30T23:22:38.6439499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,253.98,0.041,239.4,325.9,7.3,288
2024-06-30T23:22:38.8939767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.98,0.041,239.4,325.9,7.1,287
2024-06-30T23:22:39.1438361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,251.97,0.041,239.4,325.9,7.3,286
2024-06-30T23:22:39.3937952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,251.97,0.041,239.4,325.9,7.3,286
2024-06-30T23:22:39.6437980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.01,0.056,239.4,325.9,7.2,288
2024-06-30T23:22:39.8937377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,254.02,0.056,239.4,325.9,7,288
2024-06-30T23:22:40.1436990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,257.05,0.056,239.4,325.9,6.7,291
2024-06-30T23:22:40.3935395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,255.03,0.056,239.4,325.9,6.6,289
2024-06-30T23:22:40.6435650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,257.05,0.056,239.4,325.9,6.7,291
2024-06-30T23:22:40.8935605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,257,0.04,239.4,325.9,6.7,291
2024-06-30T23:22:41.1434695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,257.01,0.04,239.4,325.9,6.6,291
2024-06-30T23:22:41.3934427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,253.99,0.04,239.4,325.9,6.6,288
2024-06-30T23:22:41.6434335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,255.97,0.028,239.4,325.9,6.7,290
2024-06-30T23:22:41.8933955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,255.87,0.028,239.4,325.8,6.7,290
2024-06-30T23:22:42.1433038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,257.87,0.028,239.4,325.8,6.8,292
2024-06-30T23:22:42.3932473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,258.88,0.028,239.4,325.8,6.8,293
2024-06-30T23:22:42.6431836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,253.87,0.036,239.4,325.8,6.9,288
2024-06-30T23:22:42.8930967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.78,0.036,239.4,325.7,6.9,289
2024-06-30T23:22:43.1430744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.76,0.036,239.4,325.7,7,286
2024-06-30T23:22:43.3930922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.76,0.036,239.4,325.7,7,286
2024-06-30T23:22:43.6428797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,252.77,0.036,239.4,325.7,6.9,287
2024-06-30T23:22:43.8929206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.86,0.036,239.4,325.8,6.9,285
2024-06-30T23:22:44.1428597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,251.87,0.036,239.4,325.8,6.8,286
2024-06-30T23:22:44.3927462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,252.87,0.036,239.4,325.8,6.8,287
2024-06-30T23:22:44.6427771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,250.89,0.052,239.4,325.8,6.7,285
2024-06-30T23:22:44.8927468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,252.9,0.052,239.4,325.8,6.8,287
2024-06-30T23:22:45.1427237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,253.91,0.052,239.4,325.8,6.6,288
2024-06-30T23:22:45.3926222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,251.9,0.052,239.4,325.8,6.5,286
2024-06-30T23:22:45.6308328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,249.98,0.108,239.4,325.8,6.3,284
2024-06-30T23:22:45.8925396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,250.9,0.108,239.4,325.7,6.2,285
2024-06-30T23:22:46.1424790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,249.89,0.108,239.4,325.7,6,284
2024-06-30T23:22:46.3924396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,251.91,0.108,239.4,325.7,6.3,286
2024-06-30T23:22:46.6423992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,244.83,0.148,239.4,325.7,6.4,279
2024-06-30T23:22:46.8922565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,248.92,0.148,239.4,325.7,6.3,283
2024-06-30T23:22:47.1422844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,249.95,0.148,239.4,325.7,6.2,284
2024-06-30T23:22:47.3922322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,250.98,0.148,239.4,325.7,6.1,285
2024-06-30T23:22:47.6421641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,250.93,0.12,239.4,325.7,5.9,285
2024-06-30T23:22:47.8921525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,250.22,0.12,239.4,326,6,284
2024-06-30T23:22:48.1420574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,252.26,0.12,239.4,326,5.9,286
2024-06-30T23:22:48.3919653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,253.28,0.12,239.4,326,5.9,287
2024-06-30T23:22:48.6419207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,254.1,0.041,239.4,326,5.9,288
2024-06-30T23:22:48.8919395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,259.43,0.041,239.4,326.3,6.1,293
2024-06-30T23:22:49.1418279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,257.42,0.041,239.4,326.3,6,291
2024-06-30T23:22:49.3918290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.39,0.041,239.4,326.3,6,287
2024-06-30T23:22:49.6416825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,251.35,0.027,239.4,326.3,6.3,285
2024-06-30T23:22:49.8917405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,254.27,0.027,239.4,326.2,6.1,288
2024-06-30T23:22:50.1416574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,255.27,0.027,239.4,326.2,6.3,289
2024-06-30T23:22:50.3916630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,258.28,0.027,239.4,326.2,6.5,292
2024-06-30T23:22:50.6415795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,257.32,0.043,239.4,326.2,6.3,291
2024-06-30T23:22:50.8916460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.98,0.043,239.4,325.9,6.4,286
2024-06-30T23:22:51.1415091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,252.99,0.043,239.4,325.9,6.2,287
2024-06-30T23:22:51.3913973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,250.98,0.043,239.4,325.9,6.2,285
2024-06-30T23:22:51.6414118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,251.04,0.077,239.4,325.9,6.2,285
2024-06-30T23:22:51.8913430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,249.82,0.077,239.4,325.7,6.5,284
2024-06-30T23:22:52.1411991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,251.85,0.077,239.4,325.7,6.5,286
2024-06-30T23:22:52.3912471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,253.87,0.077,239.4,325.7,6.5,288
2024-06-30T23:22:52.6411319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.97,0.111,239.4,325.7,6.4,289
2024-06-30T23:22:52.8910967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,255.18,0.111,239.4,325.9,6.2,289
2024-06-30T23:22:53.1411097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,254.17,0.111,239.4,325.9,6.1,288
2024-06-30T23:22:53.3910157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,254.17,0.111,239.4,325.9,6.1,288
2024-06-30T23:22:53.6408942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,254.16,0.11,239.4,325.9,6.1,288
2024-06-30T23:22:53.8909263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,254.16,0.11,239.4,325.9,6.1,288
2024-06-30T23:22:54.1409597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,254.16,0.11,239.4,325.9,6.1,288
2024-06-30T23:22:54.3908167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,255.2,0.11,239.4,325.9,5.8,289
2024-06-30T23:22:54.6407392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,255.17,0.098,239.4,325.9,5.7,289
2024-06-30T23:22:54.8907267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,257.49,0.098,239.4,326.2,6,291
2024-06-30T23:22:55.1407112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.5,0.098,239.4,326.2,6.2,292
2024-06-30T23:22:55.3906511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,256.47,0.098,239.4,326.2,6.1,290
2024-06-30T23:22:55.6405978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.37,0.063,239.4,326.2,6.4,291
2024-06-30T23:22:55.8905504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,254.55,0.063,239.4,326.4,6.1,288
2024-06-30T23:22:56.1404546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,253.54,0.063,239.4,326.4,6.4,287
2024-06-30T23:22:56.3904076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,249.5,0.063,239.4,326.4,6.2,283
2024-06-30T23:22:56.6405173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,251.42,0.01,239.4,326.4,6.2,285
2024-06-30T23:22:56.8903105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,248.41,0.01,239.4,326.4,6.5,282
2024-06-30T23:22:57.1402651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,247.41,0.01,239.4,326.4,6.3,281
2024-06-30T23:22:57.3902394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,246.41,0.01,239.4,326.4,6.3,280
2024-06-30T23:22:57.6714833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,243.24,0.072,239.4,326.2,6.3,277
2024-06-30T23:22:57.8901778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,241.22,0.072,239.4,326.2,6.2,275
2024-06-30T23:22:58.1401416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,243.24,0.072,239.4,326.2,6.3,277
2024-06-30T23:22:58.3900250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,242.23,0.072,239.4,326.2,6.1,276
2024-06-30T23:22:58.6712389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,246.28,0.07,239.4,326.2,6,280
2024-06-30T23:22:58.8899794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,248.3,0.07,239.4,326.2,6.1,282
2024-06-30T23:22:59.1398725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,248.3,0.07,239.4,326.2,6.1,282
2024-06-30T23:22:59.3898848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,249.31,0.07,239.4,326.2,6.3,283
2024-06-30T23:22:59.6397845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,252.26,0.028,239.4,326.2,6.2,286
2024-06-30T23:22:59.8897542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.46,0.028,239.4,326.4,6.5,287
2024-06-30T23:23:00.1396871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.46,0.028,239.4,326.4,6.5,287
2024-06-30T23:23:00.3895689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.48,0.028,239.4,326.4,6.8,293
2024-06-30T23:23:00.6708522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259.74,0.05,239.4,326.6,7.2,293
2024-06-30T23:23:00.8895197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,258.73,0.05,239.4,326.6,7.1,292
2024-06-30T23:23:01.1394883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,259.74,0.05,239.4,326.6,7.3,293
2024-06-30T23:23:01.3894472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,256.72,0.05,239.4,326.6,7,290
2024-06-30T23:23:01.6706331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,255.53,0.014,239.4,326.5,7.3,289
2024-06-30T23:23:01.8893565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,255.53,0.014,239.4,326.5,7.2,289
2024-06-30T23:23:02.1392760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,255.53,0.014,239.4,326.5,6.9,289
2024-06-30T23:23:02.3891888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,254.53,0.014,239.4,326.5,6.8,288
2024-06-30T23:23:02.6704211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,250.43,0.08,239.4,326.3,6.7,284
2024-06-30T23:23:02.8890786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,254.47,0.08,239.4,326.3,6.9,288
2024-06-30T23:23:03.1390869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,250.44,0.08,239.4,326.3,6.4,284
2024-06-30T23:23:03.3889648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,249.43,0.08,239.4,326.3,6.3,283
2024-06-30T23:23:03.6546441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,253.66,0.122,239.4,326.4,6.5,287
2024-06-30T23:23:03.8889392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,254.69,0.122,239.4,326.4,6.3,288
2024-06-30T23:23:04.1388652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,254.69,0.122,239.4,326.4,6.4,288
2024-06-30T23:23:04.3886426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,258.77,0.122,239.4,326.4,6.3,292
2024-06-30T23:23:04.6543583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,260.16,0.083,239.4,326.9,6.5,293
2024-06-30T23:23:04.8887059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,265.25,0.083,239.4,326.9,6,298
2024-06-30T23:23:05.1386128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,266.25,0.083,239.4,326.9,6.1,299
2024-06-30T23:23:05.3885975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,266.26,0.083,239.4,326.9,6,299
2024-06-30T23:23:05.6698040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.56,0.062,239.4,327.3,6,298
2024-06-30T23:23:05.8884482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,262.53,0.062,239.4,327.3,6.1,295
2024-06-30T23:23:06.1384221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,262.53,0.062,239.4,327.3,6.1,295
2024-06-30T23:23:06.3883944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.51,0.062,239.4,327.3,6.4,294
2024-06-30T23:23:06.6540256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.54,0.041,239.4,327.4,6.6,295
2024-06-30T23:23:06.8883068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.52,0.041,239.4,327.4,7.1,294
2024-06-30T23:23:07.1382758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.51,0.041,239.4,327.4,6.7,291
2024-06-30T23:23:07.3882810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.5,0.041,239.4,327.4,6.8,288
2024-06-30T23:23:07.6538243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,253.32,0.061,239.4,327.2,6.8,286
2024-06-30T23:23:07.8881359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,249.28,0.061,239.4,327.2,7.1,282
2024-06-30T23:23:08.1380768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.28,0.061,239.4,327.2,7.3,282
2024-06-30T23:23:08.3880397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,246.26,0.061,239.4,327.2,7,279
2024-06-30T23:23:08.6536932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,249.17,0.125,239.4,327,7.2,282
2024-06-30T23:23:08.8879722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,250.19,0.125,239.4,327,7.1,283
2024-06-30T23:23:09.1378816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,250.19,0.125,239.4,327,7,283
2024-06-30T23:23:09.3878333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.21,0.125,239.4,327,7.1,284
2024-06-30T23:23:09.6377678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,255.19,0.084,239.4,327,6.8,288
2024-06-30T23:23:09.8876755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,256.2,0.084,239.4,327,6.9,289
2024-06-30T23:23:10.1377078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,256.2,0.084,239.4,327,6.9,289
2024-06-30T23:23:10.3876480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.24,0.084,239.4,327,6.8,292
2024-06-30T23:23:10.6532369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,261.44,0.045,239.4,327.3,6.8,294
2024-06-30T23:23:10.8875248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.45,0.045,239.4,327.3,6.8,295
2024-06-30T23:23:11.1375249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,263.45,0.045,239.4,327.3,6.9,296
2024-06-30T23:23:11.3874524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.47,0.045,239.4,327.3,6.7,298
2024-06-30T23:23:11.6530678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.88,0.101,239.4,327.5,6.6,297
2024-06-30T23:23:11.8873130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.83,0.101,239.4,327.5,6.9,295
2024-06-30T23:23:12.1372961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.87,0.101,239.4,327.5,6.8,297
2024-06-30T23:23:12.3873031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.83,0.101,239.4,327.5,6.9,295
2024-06-30T23:23:12.6527831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,261.57,0.057,239.4,327.4,7.1,294
2024-06-30T23:23:12.8871572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,260.56,0.057,239.4,327.4,7.2,293
2024-06-30T23:23:13.1370816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.57,0.057,239.4,327.4,7.1,293
2024-06-30T23:23:13.3870344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.57,0.057,239.4,327.4,6.9,293
2024-06-30T23:23:13.6526291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.48,0.03,239.4,327.4,7,292
2024-06-30T23:23:13.8869603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,252.46,0.03,239.4,327.4,6.8,285
2024-06-30T23:23:14.1368441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,253.46,0.03,239.4,327.4,6.7,286
2024-06-30T23:23:14.3868337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,252.46,0.03,239.4,327.4,6.6,285
2024-06-30T23:23:14.6523877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,254.58,0.083,239.4,327.4,6.8,287
2024-06-30T23:23:14.8867310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,255.6,0.083,239.4,327.4,6.7,288
2024-06-30T23:23:15.1367119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,255.6,0.083,239.4,327.4,6.8,288
2024-06-30T23:23:15.3865988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,254.59,0.083,239.4,327.4,6.4,287
2024-06-30T23:23:15.6521700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.79,0.069,239.4,327.6,6.4,290
2024-06-30T23:23:15.8865368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,255.78,0.069,239.4,327.6,6.3,288
2024-06-30T23:23:16.1365191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,255.78,0.069,239.4,327.6,6.3,288
2024-06-30T23:23:16.3864152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,255.76,0.069,239.4,327.6,7,288
2024-06-30T23:23:16.6519752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,257.86,0.023,239.4,327.8,6.6,290
2024-06-30T23:23:16.8863365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,259.87,0.023,239.4,327.8,7,292
2024-06-30T23:23:17.1362306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.87,0.023,239.4,327.8,7.1,293
2024-06-30T23:23:17.3862056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,261.87,0.023,239.4,327.8,7.2,294
2024-06-30T23:23:17.6518298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,260.93,0.012,239.4,327.9,7.5,293
2024-06-30T23:23:17.8861308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.94,0.012,239.4,327.9,7.2,294
2024-06-30T23:23:18.1360510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.94,0.012,239.4,327.9,7.1,293
2024-06-30T23:23:18.3860984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.93,0.012,239.4,327.9,7.3,293
2024-06-30T23:23:18.6515976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261.03,0.012,239.4,328,7.3,293
2024-06-30T23:23:18.8859186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.04,0.012,239.4,328,7.2,293
2024-06-30T23:23:19.1358869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,260.03,0.012,239.4,328,7.4,292
2024-06-30T23:23:19.3858745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,262.04,0.012,239.4,328,7.2,294
2024-06-30T23:23:19.6357704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.1,0.037,239.4,328,7.4,292
2024-06-30T23:23:19.8857443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.11,0.037,239.4,328,7.3,293
2024-06-30T23:23:20.1357242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,261.1,0.037,239.4,328,7.6,293
2024-06-30T23:23:20.3856352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,261.1,0.037,239.4,328,7.6,293
2024-06-30T23:23:20.6513330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,259.18,0.065,239.4,328,7.1,291
2024-06-30T23:23:20.8854642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.17,0.065,239.4,328,7.1,290
2024-06-30T23:23:21.1402907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,258.17,0.065,239.4,328,6.9,290
2024-06-30T23:23:21.3854602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.18,0.065,239.4,328,6.7,290
2024-06-30T23:23:21.6510690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,256.25,0.058,239.4,328.1,6.6,288
2024-06-30T23:23:21.8853376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,259.27,0.058,239.4,328.1,6.7,291
2024-06-30T23:23:22.1353175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,259.27,0.058,239.4,328.1,6.6,291
2024-06-30T23:23:22.3852401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.3,0.058,239.4,328.1,6.6,295
2024-06-30T23:23:22.6507547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.42,0.036,239.4,328.3,6.5,293
2024-06-30T23:23:22.8850849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.43,0.036,239.4,328.3,6.7,295
2024-06-30T23:23:23.1350780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.42,0.036,239.4,328.3,6.8,295
2024-06-30T23:23:23.3850328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.43,0.036,239.4,328.3,6.7,296
2024-06-30T23:23:23.6506686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.53,0.035,239.4,328.4,6.8,296
2024-06-30T23:23:23.8849236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.53,0.035,239.4,328.4,7,298
2024-06-30T23:23:24.1349031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.53,0.035,239.4,328.4,7,297
2024-06-30T23:23:24.3848227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.53,0.035,239.4,328.4,7.2,298
2024-06-30T23:23:24.6503929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,265.58,0.023,239.4,328.5,7.2,297
2024-06-30T23:23:24.8847279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,262.57,0.023,239.4,328.5,7.4,294
2024-06-30T23:23:25.1347073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,260.56,0.023,239.4,328.5,7.4,292
2024-06-30T23:23:25.3846486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.56,0.023,239.4,328.5,7.5,292
2024-06-30T23:23:25.6501915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.53,0.05,239.4,328.4,7.4,290
2024-06-30T23:23:25.8845167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.53,0.05,239.4,328.4,7.3,290
2024-06-30T23:23:26.1344788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,257.53,0.05,239.4,328.4,6.8,289
2024-06-30T23:23:26.3844679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.51,0.05,239.4,328.4,7,287
2024-06-30T23:23:26.6499576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,259.55,0.053,239.4,328.4,7,291
2024-06-30T23:23:26.8843260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,260.55,0.053,239.4,328.4,7.3,292
2024-06-30T23:23:27.1342678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.55,0.053,239.4,328.4,7.6,293
2024-06-30T23:23:27.3842257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,260.54,0.053,239.4,328.4,7.9,292
2024-06-30T23:23:27.6498554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.53,0.046,239.4,328.4,7.6,293
2024-06-30T23:23:27.8841399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.52,0.046,239.4,328.4,7.4,291
2024-06-30T23:23:28.1340744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.52,0.046,239.4,328.4,7.4,291
2024-06-30T23:23:28.3838550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,257.51,0.046,239.4,328.4,7.3,289
2024-06-30T23:23:28.6496279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.47,0.029,239.4,328.4,7.7,290
2024-06-30T23:23:28.8839018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,259.48,0.029,239.4,328.4,7.6,291
2024-06-30T23:23:29.1338765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,259.47,0.029,239.4,328.4,7.8,291
2024-06-30T23:23:29.3839047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.47,0.029,239.4,328.4,7.9,291
2024-06-30T23:23:29.6494199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.57,0.025,239.4,328.5,7.8,293
2024-06-30T23:23:29.8837435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,260.57,0.025,239.4,328.5,7.6,292
2024-06-30T23:23:30.1336519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,260.57,0.025,239.4,328.5,7.7,292
2024-06-30T23:23:30.3836486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.58,0.025,239.4,328.5,7.7,295
2024-06-30T23:23:30.6492284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.94,0.07,239.4,328.7,7.6,297
2024-06-30T23:23:30.8835254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,266.94,0.07,239.4,328.7,7.6,298
2024-06-30T23:23:31.1335018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.97,0.07,239.4,328.7,7.4,300
2024-06-30T23:23:31.3834141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,266.95,0.07,239.4,328.7,7.3,298
2024-06-30T23:23:31.6490905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.2,0.079,239.4,328.9,7.3,299
2024-06-30T23:23:31.8832616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,266.19,0.079,239.4,328.9,7.1,297
2024-06-30T23:23:32.1332915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.18,0.079,239.4,328.9,7.3,297
2024-06-30T23:23:32.3832200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.2,0.079,239.4,328.9,7.4,300
2024-06-30T23:23:32.6488472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,272.09,0.045,239.4,328.9,7.2,303
2024-06-30T23:23:32.8831264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.09,0.045,239.4,328.9,7.3,302
2024-06-30T23:23:33.1331036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,272.09,0.045,239.4,328.9,7.5,303
2024-06-30T23:23:33.3830298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.09,0.045,239.4,328.9,7.7,304
2024-06-30T23:23:33.6330007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.08,0.045,239.4,328.9,7.7,302
2024-06-30T23:23:33.8829274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.17,0.045,239.4,329,7.7,301
2024-06-30T23:23:34.1328844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,263.08,0.028,239.4,329,8.5,294
2024-06-30T23:23:34.3828384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.08,0.028,239.4,329,7.7,292
2024-06-30T23:23:34.6484195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.18,0.028,239.4,329.1,7.9,294
2024-06-30T23:23:34.8826895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.25,0.056,239.4,329.1,7.4,290
2024-06-30T23:23:35.1326802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.28,0.056,239.4,329.1,7.4,295
2024-06-30T23:23:35.3826026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.27,0.056,239.4,329.1,7.4,293
2024-06-30T23:23:35.6326190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.29,0.056,239.4,329.1,7.2,295
2024-06-30T23:23:35.8825405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.51,0.058,239.4,329.3,7.4,298
2024-06-30T23:23:36.1324736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.5,0.058,239.4,329.3,7.3,296
2024-06-30T23:23:36.3824547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.52,0.058,239.4,329.3,7,297
2024-06-30T23:23:36.6480945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.75,0.066,239.4,329.5,6.8,296
2024-06-30T23:23:36.8823464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.75,0.066,239.4,329.5,7,297
2024-06-30T23:23:37.1322752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.75,0.066,239.4,329.5,7.3,298
2024-06-30T23:23:37.3822796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.75,0.066,239.4,329.5,7.1,298
2024-06-30T23:23:37.6478551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.75,0.068,239.4,329.5,7,296
2024-06-30T23:23:37.8821128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.75,0.068,239.4,329.5,7.6,299
2024-06-30T23:23:38.1320636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,267.74,0.068,239.4,329.5,7.7,298
2024-06-30T23:23:38.3820362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,264.72,0.068,239.4,329.5,7.5,295
2024-06-30T23:23:38.6476136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.46,0.049,239.4,329.3,7.8,296
2024-06-30T23:23:38.8819535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,266.48,0.049,239.4,329.3,7.3,297
2024-06-30T23:23:39.1318550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.46,0.049,239.4,329.3,7.5,295
2024-06-30T23:23:39.3818158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.47,0.049,239.4,329.3,7,295
2024-06-30T23:23:39.6474185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.36,0.058,239.4,329.2,6.7,289
2024-06-30T23:23:39.8817653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,258.36,0.058,239.4,329.2,6.8,289
2024-06-30T23:23:40.1316282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,257.35,0.058,239.4,329.2,6.9,288
2024-06-30T23:23:40.3816295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.37,0.058,239.4,329.2,6.9,291
2024-06-30T23:23:40.6472950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,258.4,0.037,239.4,329.3,6.8,289
2024-06-30T23:23:40.8815253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,260.41,0.037,239.4,329.3,6.8,291
2024-06-30T23:23:41.1314582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.41,0.037,239.4,329.3,7,291
2024-06-30T23:23:41.3814555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.41,0.037,239.4,329.3,7,291
2024-06-30T23:23:41.6470535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.7,0.064,239.4,329.5,7,292
2024-06-30T23:23:41.8813557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.72,0.064,239.4,329.5,6.8,294
2024-06-30T23:23:42.1313332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.72,0.064,239.4,329.5,6.8,294
2024-06-30T23:23:42.3812452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.73,0.064,239.4,329.5,6.7,295
2024-06-30T23:23:42.6468368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,267.08,0.116,239.4,329.6,6.4,297
2024-06-30T23:23:42.8811277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.07,0.116,239.4,329.6,6.1,295
2024-06-30T23:23:43.1310627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.07,0.116,239.4,329.6,5.9,294
2024-06-30T23:23:43.3810150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.08,0.116,239.4,329.6,6,295
2024-06-30T23:23:43.6466542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.27,0.107,239.4,329.8,6.1,297
2024-06-30T23:23:43.8810210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.23,0.107,239.4,329.8,6.2,295
2024-06-30T23:23:44.1308511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.23,0.107,239.4,329.8,6.2,295
2024-06-30T23:23:44.3808027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,264.21,0.107,239.4,329.8,6.3,294
2024-06-30T23:23:44.6464304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263,0.029,239.4,329.9,6.6,293
2024-06-30T23:23:44.8807482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.99,0.029,239.4,329.9,7,292
2024-06-30T23:23:45.1316304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.99,0.029,239.4,329.9,7.1,292
2024-06-30T23:23:45.3805676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.98,0.029,239.4,329.9,7.2,289
2024-06-30T23:23:45.6462739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,258.25,0.106,239.4,330,7.9,288
2024-06-30T23:23:45.8805315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,259.25,0.106,239.4,330,8.1,289
2024-06-30T23:23:46.1305010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,258.23,0.106,239.4,330,8.5,288
2024-06-30T23:23:46.3804291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,257.22,0.106,239.4,330,8.5,287
2024-06-30T23:23:46.6460427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,259.27,0.152,239.4,329.9,8,289
2024-06-30T23:23:46.8803047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.31,0.152,239.4,329.9,7.9,291
2024-06-30T23:23:47.1303333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.29,0.152,239.4,329.9,7.9,290
2024-06-30T23:23:47.3802595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.3,0.152,239.4,329.9,7.8,290
2024-06-30T23:23:47.6458721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,265.25,0.103,239.4,329.9,7.4,295
2024-06-30T23:23:47.8800823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.27,0.103,239.4,329.9,7.3,296
2024-06-30T23:23:48.1300114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,270.31,0.103,239.4,329.9,7.4,300
2024-06-30T23:23:48.3799987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.33,0.103,239.4,329.9,7.3,301
2024-06-30T23:23:48.6456201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.07,0.016,239.4,330,7.1,300
2024-06-30T23:23:48.8799746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.07,0.016,239.4,330,7.1,301
2024-06-30T23:23:49.1298562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.07,0.016,239.4,330,7.1,301
2024-06-30T23:23:49.3797777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.06,0.016,239.4,330,7.3,300
2024-06-30T23:23:49.6454638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.33,0.059,239.4,330.1,7,298
2024-06-30T23:23:49.8797753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.29,0.059,239.4,330.1,7.9,295
2024-06-30T23:23:50.1296254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.35,0.059,239.4,330.1,7.6,303
2024-06-30T23:23:50.3796375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,270.35,0.059,239.4,330.1,7,300
2024-06-30T23:23:50.6452478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.4,0.07,239.4,330.1,7.1,301
2024-06-30T23:23:50.8795266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.41,0.07,239.4,330.1,6.6,300
2024-06-30T23:23:51.1294839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.35,0.07,239.4,330.1,7.4,297
2024-06-30T23:23:51.3794061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.4,0.07,239.4,330.1,7,300
2024-06-30T23:23:51.6293846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.4,0.07,239.4,330.1,6.4,298
2024-06-30T23:23:51.8793511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.5,0.05,239.4,330.3,6.5,296
2024-06-30T23:23:52.1292860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.52,0.05,239.4,330.3,6.7,300
2024-06-30T23:23:52.3792324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.49,0.05,239.4,330.3,7.6,300
2024-06-30T23:23:52.6448988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.52,0.004,239.4,330.5,7.6,300
2024-06-30T23:23:52.8791331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.52,0.004,239.4,330.5,7.1,297
2024-06-30T23:23:53.1290900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.52,0.004,239.4,330.5,6.9,300
2024-06-30T23:23:53.3791203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.52,0.004,239.4,330.5,7,302
2024-06-30T23:23:53.6446770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.56,0.037,239.4,330.4,6.7,300
2024-06-30T23:23:53.8789831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.56,0.037,239.4,330.4,6.8,300
2024-06-30T23:23:54.1287887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.55,0.037,239.4,330.4,6.7,298
2024-06-30T23:23:54.3789428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.55,0.037,239.4,330.4,6.6,297
2024-06-30T23:23:54.6444624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.61,0.052,239.4,330.4,7.2,299
2024-06-30T23:23:54.8787984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.6,0.052,239.4,330.4,7.2,298
2024-06-30T23:23:55.1287157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.59,0.052,239.4,330.4,7.4,297
2024-06-30T23:23:55.3786143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.53,0.052,239.4,330.4,8.1,289
2024-06-30T23:23:55.6442282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,259.53,0.052,239.4,330.4,7.9,289
2024-06-30T23:23:55.8785070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.58,0.06,239.4,330.4,8,294
2024-06-30T23:23:56.1284584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.59,0.06,239.4,330.4,7.9,294
2024-06-30T23:23:56.3784597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,265.59,0.06,239.4,330.4,7.8,295
2024-06-30T23:23:56.6441135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.63,0.039,239.4,330.5,7.6,296
2024-06-30T23:23:56.8783465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.63,0.039,239.4,330.5,7.5,295
2024-06-30T23:23:57.1283395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.62,0.039,239.4,330.5,7.6,293
2024-06-30T23:23:57.3782512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.63,0.039,239.4,330.5,7.7,295
2024-06-30T23:23:57.6438796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.65,0.016,239.4,330.6,7.8,294
2024-06-30T23:23:57.8781236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.65,0.016,239.4,330.6,7.8,294
2024-06-30T23:23:58.1280861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,261.64,0.016,239.4,330.6,8.2,291
2024-06-30T23:23:58.3780371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.65,0.016,239.4,330.6,7.9,294
2024-06-30T23:23:58.6436555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.74,0.014,239.4,330.7,8.1,292
2024-06-30T23:23:58.8779326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.74,0.014,239.4,330.7,8,292
2024-06-30T23:23:59.1278710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.74,0.014,239.4,330.7,8.1,295
2024-06-30T23:23:59.3783377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,266.75,0.014,239.4,330.7,8.1,296
2024-06-30T23:23:59.6434862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,265.85,0.014,239.4,330.8,7.7,295
2024-06-30T23:23:59.8777409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,268.85,0.015,239.4,330.8,7.8,298
2024-06-30T23:24:00.1277294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,266.86,0.015,239.4,330.8,7.1,296
2024-06-30T23:24:00.3776082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,258.85,0.015,239.4,330.8,6.1,288
2024-06-30T23:24:00.6432218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.2,0.044,239.4,331,6.6,299
2024-06-30T23:24:00.8775710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,272.25,0.044,239.4,331,5.5,301
2024-06-30T23:24:01.1275028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.19,0.044,239.4,331,6.2,296
2024-06-30T23:24:01.3774205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,261.15,0.044,239.4,331,6.1,290
2024-06-30T23:24:01.6429814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.2,0.063,239.4,331,6.3,289
2024-06-30T23:24:01.8773562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,264.25,0.063,239.4,331,6.1,293
2024-06-30T23:24:02.1273954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.25,0.063,239.4,331,6.4,294
2024-06-30T23:24:02.3771418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,260.19,0.063,239.4,331,6.7,289
2024-06-30T23:24:02.6428721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,260.18,0.028,239.4,331.1,6.8,289
2024-06-30T23:24:02.8771868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.18,0.028,239.4,331.1,6.8,288
2024-06-30T23:24:03.1270938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,254.16,0.028,239.4,331.1,6.5,283
2024-06-30T23:24:03.3770495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.18,0.028,239.4,331.1,6.8,288
2024-06-30T23:24:03.6426031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.19,0.028,239.4,331.1,7.1,292
2024-06-30T23:24:03.8769788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,259.23,0.046,239.4,331.1,7.1,288
2024-06-30T23:24:04.1268671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,262.23,0.046,239.4,331.1,7.6,291
2024-06-30T23:24:04.3767535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,254.21,0.046,239.4,331.1,6.4,283
2024-06-30T23:24:04.6424271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,246.06,0.046,239.4,331,5,275
2024-06-30T23:24:04.8767316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,245.06,0.06,239.4,331,5.3,274
2024-06-30T23:24:05.1266909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,266.21,0.06,239.4,331,7.4,295
2024-06-30T23:24:05.3766765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.22,0.06,239.4,331,7.1,295
2024-06-30T23:24:05.6422399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.09,0.06,239.4,330.9,6.7,290
2024-06-30T23:24:05.8765575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.99,0.026,239.4,330.9,6.6,293
2024-06-30T23:24:06.1264644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.99,0.026,239.4,330.9,6.9,294
2024-06-30T23:24:06.3764101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,262.99,0.026,239.4,330.9,7,292
2024-06-30T23:24:06.6420891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,264.09,0.026,239.4,331,7,293
2024-06-30T23:24:06.8763476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.09,0.026,239.4,331,7.1,295
2024-06-30T23:24:07.1262789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.03,0.008,239.4,331,7.2,294
2024-06-30T23:24:07.3762430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,263.03,0.008,239.4,331,7,292
2024-06-30T23:24:07.6418596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,263.23,0.008,239.4,331.2,7,292
2024-06-30T23:24:07.8760778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.2,0,239.4,331.2,7.4,293
2024-06-30T23:24:08.1260834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,262.2,0,239.4,331.2,7.5,291
2024-06-30T23:24:08.3761784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,263.2,0,239.4,331.2,7.9,292
2024-06-30T23:24:08.6416778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,263.35,0.019,239.4,331.3,8.1,292
2024-06-30T23:24:08.8759419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.35,0.019,239.4,331.3,8,291
2024-06-30T23:24:09.1259100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.35,0.019,239.4,331.3,8.2,288
2024-06-30T23:24:09.3758333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,259.35,0.019,239.4,331.3,7.9,288
2024-06-30T23:24:09.6257850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,260.28,0.031,239.4,331.2,7.9,289
2024-06-30T23:24:09.8757242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.29,0.031,239.4,331.2,7.7,291
2024-06-30T23:24:10.1256964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.29,0.031,239.4,331.2,7.4,289
2024-06-30T23:24:10.3756645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.28,0.031,239.4,331.2,7.1,287
2024-06-30T23:24:10.6257043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.18,0.031,239.4,331.1,7.2,287
2024-06-30T23:24:10.8755106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.17,0.031,239.4,331.1,7.1,285
2024-06-30T23:24:11.1254830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.22,0.055,239.4,331.1,7.4,284
2024-06-30T23:24:11.3754250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,256.22,0.055,239.4,331.1,7.5,285
2024-06-30T23:24:11.6410002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.45,0.055,239.4,331.3,7.1,288
2024-06-30T23:24:11.8753398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.45,0.055,239.4,331.3,7.1,288
2024-06-30T23:24:12.1252807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,259.49,0.069,239.4,331.3,7.1,288
2024-06-30T23:24:12.3752353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,256.46,0.069,239.4,331.3,7.4,285
2024-06-30T23:24:12.6251930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,259.71,0.045,239.4,331.6,7.8,288
2024-06-30T23:24:12.8751763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.72,0.045,239.4,331.6,7.7,288
2024-06-30T23:24:13.1250874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,259.71,0.045,239.4,331.6,7.8,288
2024-06-30T23:24:13.3750356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,262.73,0.045,239.4,331.6,8,291
2024-06-30T23:24:13.6251133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.77,0.026,239.4,331.7,7.8,290
2024-06-30T23:24:13.8749353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.77,0.026,239.4,331.7,7.8,290
2024-06-30T23:24:14.1248708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.77,0.026,239.4,331.7,7.7,290
2024-06-30T23:24:14.3748235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.77,0.026,239.4,331.7,7.5,289
2024-06-30T23:24:14.6404332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.72,0.037,239.4,331.6,7.4,292
2024-06-30T23:24:14.8747804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,258.7,0.037,239.4,331.6,6.9,287
2024-06-30T23:24:15.1246340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.7,0.037,239.4,331.6,7.1,287
2024-06-30T23:24:15.3746160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.68,0.037,239.4,331.6,6.9,283
2024-06-30T23:24:15.6245909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,254.74,0.071,239.4,331.6,7.6,283
2024-06-30T23:24:15.8745540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,252.73,0.071,239.4,331.6,7.4,281
2024-06-30T23:24:16.1244752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.73,0.071,239.4,331.6,7.5,282
2024-06-30T23:24:16.3744972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,253.73,0.071,239.4,331.6,8,282
2024-06-30T23:24:16.6244733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.82,0.076,239.4,331.7,8,280
2024-06-30T23:24:16.8744120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.78,0.076,239.4,331.7,8.1,276
2024-06-30T23:24:17.1242973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,247.78,0.076,239.4,331.7,7.8,276
2024-06-30T23:24:17.3742520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,250.8,0.076,239.4,331.7,8.3,279
2024-06-30T23:24:17.6242461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.85,0.046,239.4,331.8,8,277
2024-06-30T23:24:17.8741648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,249.86,0.046,239.4,331.8,8.5,278
2024-06-30T23:24:18.1240868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252.87,0.046,239.4,331.8,8.2,281
2024-06-30T23:24:18.3740509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252.87,0.046,239.4,331.8,8.2,281
2024-06-30T23:24:18.6239829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,252.71,0.004,239.4,331.7,7.9,281
2024-06-30T23:24:18.8738793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,249.71,0.004,239.4,331.7,7.5,278
2024-06-30T23:24:19.1238891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,248.7,0.004,239.4,331.7,7.7,277
2024-06-30T23:24:19.3738050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,249.71,0.004,239.4,331.7,7.6,278
2024-06-30T23:24:19.6238411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.73,0.026,239.4,331.7,7.7,276
2024-06-30T23:24:19.8737734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,246.72,0.026,239.4,331.7,7.9,275
2024-06-30T23:24:20.1236691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246.72,0.026,239.4,331.7,8.2,275
2024-06-30T23:24:20.3736454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,246.72,0.026,239.4,331.7,8.4,275
2024-06-30T23:24:20.6263326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.84,0.039,239.4,331.8,8.5,276
2024-06-30T23:24:20.8784101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,248.84,0.039,239.4,331.8,8.6,277
2024-06-30T23:24:21.1283531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,248.84,0.039,239.4,331.8,8.2,277
2024-06-30T23:24:21.3782999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.88,0.039,239.4,331.8,8.2,284
2024-06-30T23:24:21.6282735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,258.09,0.039,239.4,332,8.1,286
2024-06-30T23:24:21.8781801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,250.06,0.039,239.4,332,7.5,278
2024-06-30T23:24:22.1281150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.03,0.034,239.4,332,7.7,274
2024-06-30T23:24:22.3780505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.06,0.034,239.4,332,8.3,282
2024-06-30T23:24:22.6280476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,253.26,0.034,239.4,332.2,8.3,281
2024-06-30T23:24:22.8781019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.25,0.03,239.4,332.2,8.6,283
2024-06-30T23:24:23.1278994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.25,0.03,239.4,332.2,8.5,281
2024-06-30T23:24:23.3779255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253.25,0.03,239.4,332.2,8.6,281
2024-06-30T23:24:23.6278647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,251.21,0.007,239.4,332.2,8.3,279
2024-06-30T23:24:23.8777775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,253.21,0.007,239.4,332.2,8.2,281
2024-06-30T23:24:24.1277169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,252.21,0.007,239.4,332.2,8.2,280
2024-06-30T23:24:24.3776890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,253.21,0.007,239.4,332.2,8.1,281
2024-06-30T23:24:24.6276292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,253.24,0.025,239.4,332.2,8.2,281
2024-06-30T23:24:24.8775941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,254.24,0.025,239.4,332.2,8.3,282
2024-06-30T23:24:25.1274923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,252.24,0.025,239.4,332.2,8.4,280
2024-06-30T23:24:25.3773914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,252.24,0.025,239.4,332.2,8.4,280
2024-06-30T23:24:25.6275799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,251.14,0.029,239.4,332.1,8.7,279
2024-06-30T23:24:25.8773987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,249.13,0.029,239.4,332.1,8.2,277
2024-06-30T23:24:26.1273272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,249.13,0.029,239.4,332.1,8.2,277
2024-06-30T23:24:26.3772824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,251.14,0.029,239.4,332.1,8.2,279
2024-06-30T23:24:26.6272742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,249.22,0.017,239.4,332.2,7.6,277
2024-06-30T23:24:26.8771864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.23,0.017,239.4,332.2,7.7,281
2024-06-30T23:24:27.1271297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,254.23,0.017,239.4,332.2,8.2,282
2024-06-30T23:24:27.3770592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,253.23,0.017,239.4,332.2,7.9,281
2024-06-30T23:24:27.6270468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.45,0.027,239.4,332.4,7.9,282
2024-06-30T23:24:27.8769383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,255.45,0.027,239.4,332.4,8.3,283
2024-06-30T23:24:28.1269063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,258.46,0.027,239.4,332.4,8.7,286
2024-06-30T23:24:28.3768516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,263.47,0.027,239.4,332.4,9.2,291
2024-06-30T23:24:28.6267732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,268.68,0.063,239.4,332.5,9.6,296
2024-06-30T23:24:28.8767467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.71,0.063,239.4,332.5,8.8,298
2024-06-30T23:24:29.1266917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,271.71,0.063,239.4,332.5,9.1,299
2024-06-30T23:24:29.3766619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.71,0.063,239.4,332.5,8.8,298
2024-06-30T23:24:29.6266130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,269.63,0.067,239.4,332.4,8.5,297
2024-06-30T23:24:29.8764289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,269.62,0.067,239.4,332.4,8.7,297
2024-06-30T23:24:30.1265453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.6,0.067,239.4,332.4,8.9,295
2024-06-30T23:24:30.3764934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,263.59,0.067,239.4,332.4,8.4,291
2024-06-30T23:24:30.6265176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,266.39,0.029,239.4,332.3,8,294
2024-06-30T23:24:30.8763748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.4,0.029,239.4,332.3,8,296
2024-06-30T23:24:31.1263091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.4,0.029,239.4,332.3,7.7,294
2024-06-30T23:24:31.3762755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.4,0.029,239.4,332.3,7.7,294
2024-06-30T23:24:31.6262123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,265.56,0.046,239.4,332.4,7.2,293
2024-06-30T23:24:31.8761332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.55,0.046,239.4,332.4,7.4,291
2024-06-30T23:24:32.1261264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.54,0.046,239.4,332.4,7.2,290
2024-06-30T23:24:32.3760699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,265.56,0.046,239.4,332.4,7.2,293
2024-06-30T23:24:32.6260825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265.88,0.052,239.4,332.7,7.4,293
2024-06-30T23:24:32.8759854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,267.88,0.052,239.4,332.7,7.8,295
2024-06-30T23:24:33.1260140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.89,0.052,239.4,332.7,8,298
2024-06-30T23:24:33.3758824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.9,0.052,239.4,332.7,7.7,297
2024-06-30T23:24:33.6258541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.1,0.025,239.4,333,7.8,299
2024-06-30T23:24:33.8757976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.1,0.025,239.4,333,8.7,302
2024-06-30T23:24:34.1257197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.1,0.025,239.4,333,8.5,301
2024-06-30T23:24:34.3756777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.1,0.025,239.4,333,8.2,301
2024-06-30T23:24:34.6256474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273,0.052,239.4,332.8,8.1,300
2024-06-30T23:24:34.8755780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.98,0.052,239.4,332.8,8.3,297
2024-06-30T23:24:35.1255123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.98,0.052,239.4,332.8,8.2,297
2024-06-30T23:24:35.3754837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.98,0.052,239.4,332.8,8.2,297
2024-06-30T23:24:35.6254758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,266.08,0.084,239.4,332.8,7.8,293
2024-06-30T23:24:35.8753458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.06,0.084,239.4,332.8,7.6,291
2024-06-30T23:24:36.1253442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.05,0.084,239.4,332.8,7.6,290
2024-06-30T23:24:36.3752606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,258.99,0.084,239.4,332.8,8.5,286
2024-06-30T23:24:36.6252995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,256.72,0.104,239.4,332.5,8.2,284
2024-06-30T23:24:36.8751891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,257.72,0.104,239.4,332.5,8.4,285
2024-06-30T23:24:37.1251269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.72,0.104,239.4,332.5,8,284
2024-06-30T23:24:37.3750889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.73,0.104,239.4,332.5,8,285
2024-06-30T23:24:37.6250846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,256.65,0.071,239.4,332.5,7.8,284
2024-06-30T23:24:37.8749803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.67,0.071,239.4,332.5,7.6,285
2024-06-30T23:24:38.1248622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.68,0.071,239.4,332.5,7.6,286
2024-06-30T23:24:38.3748640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,264.74,0.071,239.4,332.5,7.4,292
2024-06-30T23:24:38.6249168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,268.05,0.041,239.4,332.9,7.3,295
2024-06-30T23:24:38.8748503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.07,0.041,239.4,332.9,7.4,299
2024-06-30T23:24:39.1246931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.08,0.041,239.4,332.9,7.4,301
2024-06-30T23:24:39.3746534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.08,0.041,239.4,332.9,7.5,301
2024-06-30T23:24:39.6246436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.64,0.077,239.4,333.3,7.5,301
2024-06-30T23:24:39.8745866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,271.6,0.077,239.4,333.3,7.9,298
2024-06-30T23:24:40.1246347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.58,0.077,239.4,333.3,8.3,298
2024-06-30T23:24:40.3744516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.57,0.077,239.4,333.3,8.6,298
2024-06-30T23:24:40.6244911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.66,0.1,239.4,333.3,8.2,297
2024-06-30T23:24:40.8742994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.67,0.1,239.4,333.3,8.2,298
2024-06-30T23:24:41.1243450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.66,0.1,239.4,333.3,8.5,298
2024-06-30T23:24:41.3742466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.68,0.1,239.4,333.3,8,298
2024-06-30T23:24:41.6242180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.53,0.148,239.4,333,8,296
2024-06-30T23:24:41.8741711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,269.56,0.148,239.4,333,7.6,296
2024-06-30T23:24:42.1241004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.55,0.148,239.4,333,7.5,295
2024-06-30T23:24:42.3740635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.47,0.148,239.4,333,8,292
2024-06-30T23:24:42.6240489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,263.36,0.12,239.4,333,7.8,290
2024-06-30T23:24:42.8739358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.5,0.12,239.4,333,7.3,298
2024-06-30T23:24:43.1239275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.49,0.12,239.4,333,7.4,298
2024-06-30T23:24:43.3738941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.49,0.12,239.4,333,7.4,298
2024-06-30T23:24:43.6238066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.34,0.033,239.4,333.2,7,298
2024-06-30T23:24:43.8737974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,267.33,0.033,239.4,333.2,6.8,294
2024-06-30T23:24:44.1237554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.32,0.033,239.4,333.2,6.7,291
2024-06-30T23:24:44.3736705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.33,0.033,239.4,333.2,7,296
2024-06-30T23:24:44.6236261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.7,0.071,239.4,333.4,6.9,296
2024-06-30T23:24:44.8735911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.72,0.071,239.4,333.4,7.4,301
2024-06-30T23:24:45.1235047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,268.66,0.071,239.4,333.4,7.7,295
2024-06-30T23:24:45.3735280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.68,0.071,239.4,333.4,8.3,300
2024-06-30T23:24:45.6234567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.59,0.075,239.4,333.3,7.9,298
2024-06-30T23:24:45.8734233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,268.55,0.075,239.4,333.3,8.4,295
2024-06-30T23:24:46.1233302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,266.53,0.075,239.4,333.3,8.6,293
2024-06-30T23:24:46.3732760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.64,0.075,239.4,333.3,6.6,297
2024-06-30T23:24:46.6231869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,264.42,0.059,239.4,333.2,6.4,291
2024-06-30T23:24:46.8731163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,267.48,0.059,239.4,333.2,5.6,294
2024-06-30T23:24:47.1230857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.33,0.059,239.4,333.2,7.4,283
2024-06-30T23:24:47.3730486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,267.41,0.059,239.4,333.2,7.6,294
2024-06-30T23:24:47.6230685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,268.48,0.08,239.4,333.2,7.9,295
2024-06-30T23:24:47.8729399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,271.54,0.08,239.4,333.2,7.2,298
2024-06-30T23:24:48.1228579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.45,0.08,239.4,333.2,7.8,291
2024-06-30T23:24:48.3729063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,268.47,0.08,239.4,333.2,8.1,295
2024-06-30T23:24:48.6228597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,268.56,0.076,239.4,333.3,8.1,295
2024-06-30T23:24:48.8727506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.56,0.076,239.4,333.3,8.3,295
2024-06-30T23:24:49.1226857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.54,0.076,239.4,333.3,8.4,294
2024-06-30T23:24:49.3725869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.56,0.076,239.4,333.3,8.6,297
2024-06-30T23:24:49.6226105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.68,0.054,239.4,333.5,9.3,298
2024-06-30T23:24:49.8725572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,270.68,0.054,239.4,333.5,8.9,297
2024-06-30T23:24:50.1225242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,266.66,0.054,239.4,333.5,8.8,293
2024-06-30T23:24:50.3724710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,267.68,0.054,239.4,333.5,8.3,294
2024-06-30T23:24:50.6156887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.59,0.054,239.4,333.4,8.1,295
2024-06-30T23:24:50.8723278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.54,0.039,239.4,333.4,8,296
2024-06-30T23:24:51.1222556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.55,0.039,239.4,333.4,7.9,298
2024-06-30T23:24:51.3723263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.54,0.039,239.4,333.4,8,297
2024-06-30T23:24:51.6221739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.48,0.022,239.4,333.4,7.7,297
2024-06-30T23:24:51.8721985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.48,0.022,239.4,333.4,7.8,295
2024-06-30T23:24:52.1221111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,269.48,0.022,239.4,333.4,8,296
2024-06-30T23:24:52.3721047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.48,0.022,239.4,333.4,7.7,297
2024-06-30T23:24:52.6220369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.66,0.016,239.4,333.6,7.4,295
2024-06-30T23:24:52.8720426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.66,0.016,239.4,333.6,7.4,293
2024-06-30T23:24:53.1219445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.66,0.016,239.4,333.6,7.1,294
2024-06-30T23:24:53.3718839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,267.66,0.016,239.4,333.6,7.2,294
2024-06-30T23:24:53.6218302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.13,0.066,239.4,333.9,7.6,293
2024-06-30T23:24:53.8718260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.13,0.066,239.4,333.9,7.6,293
2024-06-30T23:24:54.1217359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.1,0.066,239.4,333.9,7.8,290
2024-06-30T23:24:54.3717191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,266.11,0.066,239.4,333.9,8.1,292
2024-06-30T23:24:54.6216319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,264.29,0.066,239.4,334.1,8.4,290
2024-06-30T23:24:54.8715838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.63,0.168,239.4,334.1,8.1,291
2024-06-30T23:24:55.1215451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.55,0.168,239.4,334.1,8.4,288
2024-06-30T23:24:55.3714712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.58,0.168,239.4,334.1,8.9,291
2024-06-30T23:24:55.6214250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,259.98,0.232,79.2,334,8.6,286
2024-06-30T23:24:55.8713612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,264.85,0.232,79.2,334,8.8,291
2024-06-30T23:24:56.1212792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,265.83,0.232,79.2,334,8.8,292
2024-06-30T23:24:56.3713137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,265.83,0.232,79.2,334,8.8,292
2024-06-30T23:24:56.6212211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.68,0.192,79.2,333.8,8.7,291
2024-06-30T23:24:56.8712705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,261.74,0.192,79.2,333.8,8.6,288
2024-06-30T23:24:57.1211359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,262.72,0.192,79.2,333.8,8.2,289
2024-06-30T23:24:57.3711467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.74,0.192,79.2,333.8,8.1,288
2024-06-30T23:24:57.6209826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,261.58,0.076,79.2,333.6,8.1,288
2024-06-30T23:24:57.8707330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.58,0.076,79.2,333.6,7.9,288
2024-06-30T23:24:58.1209746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,264.55,0.076,79.2,333.6,7.8,291
2024-06-30T23:24:58.3708765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.55,0.076,79.2,333.6,7.7,291
2024-06-30T23:24:58.6208200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,265.63,0.076,79.2,333.7,7.5,292
2024-06-30T23:24:58.8707888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,266.66,0.041,79.2,333.7,7.4,293
2024-06-30T23:24:59.1208070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.65,0.041,79.2,333.7,7.2,294
2024-06-30T23:24:59.3706731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.64,0.041,79.2,333.7,7.1,296
2024-06-30T23:24:59.6207398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.94,0.034,79.2,334,7.1,297
2024-06-30T23:24:59.8705793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.94,0.034,79.2,334,7.1,297
2024-06-30T23:25:00.1205388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,269.95,0.034,79.2,334,7.2,296
2024-06-30T23:25:00.3705021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.93,0.034,79.2,334,7,299
2024-06-30T23:25:00.6204303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.01,0.043,79.2,334.1,7.4,300
2024-06-30T23:25:00.8703703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.03,0.043,79.2,334.1,7.4,298
2024-06-30T23:25:01.1203386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.03,0.043,79.2,334.1,7.5,297
2024-06-30T23:25:01.3702498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.03,0.043,79.2,334.1,7.5,297
2024-06-30T23:25:01.6202377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.14,0.043,79.2,334.2,7.6,296
2024-06-30T23:25:01.8700202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.14,0.043,79.2,334.2,7.7,295
2024-06-30T23:25:02.1201178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,270.06,0.098,79.2,334.2,7.8,296
2024-06-30T23:25:02.3700719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.06,0.098,79.2,334.2,7.7,296
2024-06-30T23:25:02.6200334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,268.09,0.098,79.2,334.2,7.8,294
2024-06-30T23:25:02.8699834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,268.09,0.098,79.2,334.2,7.8,294
2024-06-30T23:25:03.1199925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.03,0.172,79.2,334.2,7.9,293
2024-06-30T23:25:03.3698819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.02,0.172,79.2,334.2,7.6,293
2024-06-30T23:25:03.6198234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,267.02,0.176,79.2,334.2,7.8,293
2024-06-30T23:25:03.8697912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,266.04,0.176,79.2,334.2,7.7,292
2024-06-30T23:25:04.1197166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.02,0.176,79.2,334.2,7.6,293
2024-06-30T23:25:04.3696945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,268,0.176,79.2,334.2,7.7,294
2024-06-30T23:25:04.6195824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,268.05,0.127,79.2,334.2,7.7,294
2024-06-30T23:25:04.8695307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.07,0.127,79.2,334.2,7.6,293
2024-06-30T23:25:05.1195250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.06,0.127,79.2,334.2,7.8,294
2024-06-30T23:25:05.3694794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.07,0.127,79.2,334.2,7.6,293
2024-06-30T23:25:05.6194527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,267.12,0.074,79.2,334.2,7.6,293
2024-06-30T23:25:05.8694193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.13,0.074,79.2,334.2,7.5,292
2024-06-30T23:25:06.1193238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.13,0.074,79.2,334.2,7.5,292
2024-06-30T23:25:06.3692268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.14,0.074,79.2,334.2,7.3,291
2024-06-30T23:25:06.6191897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.23,0.074,79.2,334.3,7.3,292
2024-06-30T23:25:06.8691889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.25,0.043,79.2,334.3,7.4,293
2024-06-30T23:25:07.1190527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.25,0.043,79.2,334.3,7.2,294
2024-06-30T23:25:07.3691179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.25,0.043,79.2,334.3,7.4,294
2024-06-30T23:25:07.6189991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,267.44,0.051,79.2,334.5,7.4,293
2024-06-30T23:25:07.8690143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.43,0.051,79.2,334.5,7.4,295
2024-06-30T23:25:08.1190286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.43,0.051,79.2,334.5,7.5,295
2024-06-30T23:25:08.3689498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.43,0.051,79.2,334.5,7.5,295
2024-06-30T23:25:08.6188590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.31,0.072,79.2,334.4,7.4,294
2024-06-30T23:25:08.8687591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,267.32,0.072,79.2,334.4,7.4,293
2024-06-30T23:25:09.1186224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.33,0.072,79.2,334.4,7.5,292
2024-06-30T23:25:09.3687116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.34,0.072,79.2,334.4,7.4,291
2024-06-30T23:25:09.6186618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.32,0.085,79.2,334.4,7.5,292
2024-06-30T23:25:09.8686069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,265.33,0.085,79.2,334.4,7.5,291
2024-06-30T23:25:10.1185233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.35,0.085,79.2,334.4,7.4,289
2024-06-30T23:25:10.3685090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.38,0.085,79.2,334.4,7.5,287
2024-06-30T23:25:10.6184057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.3,0.085,79.2,334.3,7.6,285
2024-06-30T23:25:10.8684150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.27,0.097,79.2,334.3,7.4,287
2024-06-30T23:25:11.1182291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,262.26,0.097,79.2,334.3,7.5,288
2024-06-30T23:25:11.3682641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.22,0.097,79.2,334.3,7.4,291
2024-06-30T23:25:11.6182779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,267.4,0.093,79.2,334.5,7.6,293
2024-06-30T23:25:11.8681906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.4,0.093,79.2,334.5,7.3,293
2024-06-30T23:25:12.1180906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.42,0.093,79.2,334.5,7.1,291
2024-06-30T23:25:12.3680953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.44,0.093,79.2,334.5,7.1,289
2024-06-30T23:25:12.6180031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.59,0.12,79.2,334.7,7.1,291
2024-06-30T23:25:12.8679692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.55,0.12,79.2,334.7,7.5,294
2024-06-30T23:25:13.1178592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.52,0.12,79.2,334.7,7.7,296
2024-06-30T23:25:13.3678443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.51,0.12,79.2,334.7,7.8,297
2024-06-30T23:25:13.6178698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.56,0.149,79.2,334.8,7.7,297
2024-06-30T23:25:13.8714802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.56,0.149,79.2,334.8,7.6,297
2024-06-30T23:25:14.1177450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.57,0.149,79.2,334.8,7.9,297
2024-06-30T23:25:14.3677037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.56,0.149,79.2,334.8,8.1,298
2024-06-30T23:25:14.6175858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.56,0.149,79.2,334.8,8.2,298
2024-06-30T23:25:14.8675517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.6,0.145,79.2,334.8,8.2,296
2024-06-30T23:25:15.1175478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.61,0.145,79.2,334.8,8.1,295
2024-06-30T23:25:15.3674870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.61,0.145,79.2,334.8,7.9,295
2024-06-30T23:25:15.6174000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,269.38,0.097,79.2,334.5,8.1,295
2024-06-30T23:25:15.8674065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,267.4,0.097,79.2,334.5,8.1,293
2024-06-30T23:25:16.1173282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,266.41,0.097,79.2,334.5,8.1,292
2024-06-30T23:25:16.3672667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,264.43,0.097,79.2,334.5,7.8,290
2024-06-30T23:25:16.6172342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,262.18,0.063,79.2,334.2,7.7,288
2024-06-30T23:25:16.8671469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.17,0.063,79.2,334.2,7.6,289
2024-06-30T23:25:17.1170230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.17,0.063,79.2,334.2,7.5,289
2024-06-30T23:25:17.3670956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.15,0.063,79.2,334.2,7.8,291
2024-06-30T23:25:17.6170228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.27,0.036,79.2,334.3,7.8,291
2024-06-30T23:25:17.8670005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,266.27,0.036,79.2,334.3,7.8,292
2024-06-30T23:25:18.1169337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,268.26,0.036,79.2,334.3,7.6,294
2024-06-30T23:25:18.3668889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.26,0.036,79.2,334.3,7.9,294
2024-06-30T23:25:18.6168074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.64,0.036,79.2,334.7,7.5,297
2024-06-30T23:25:18.8668076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.6,0.052,79.2,334.7,7.6,299
2024-06-30T23:25:19.1167262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.6,0.052,79.2,334.7,7.6,300
2024-06-30T23:25:19.3667218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.6,0.052,79.2,334.7,7.7,300
2024-06-30T23:25:19.6166474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.84,0.112,79.2,335.1,7.6,302
2024-06-30T23:25:19.8665828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.85,0.112,79.2,335.1,7.7,302
2024-06-30T23:25:20.1164801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.89,0.112,79.2,335.1,7.9,299
2024-06-30T23:25:20.3664882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,274.88,0.112,79.2,335.1,7.8,300
2024-06-30T23:25:20.6164332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.92,0.109,79.2,335.1,7.8,297
2024-06-30T23:25:20.8664143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.94,0.109,79.2,335.1,8.2,296
2024-06-30T23:25:21.1163085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267.98,0.109,79.2,335.1,7.9,293
2024-06-30T23:25:21.3662753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.97,0.109,79.2,335.1,7.6,293
2024-06-30T23:25:21.6162720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.75,0.127,79.2,334.9,7.8,294
2024-06-30T23:25:21.8661952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.76,0.127,79.2,334.9,7.8,293
2024-06-30T23:25:22.1161544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.81,0.127,79.2,334.9,7.7,290
2024-06-30T23:25:22.3660682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,263.82,0.127,79.2,334.9,7.5,289
2024-06-30T23:25:22.6160130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.67,0.127,79.2,334.8,7.3,292
2024-06-30T23:25:22.8659002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,264.7,0.133,79.2,334.8,7.3,290
2024-06-30T23:25:23.1159561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.68,0.133,79.2,334.8,7,291
2024-06-30T23:25:23.3659313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.66,0.133,79.2,334.8,7.1,292
2024-06-30T23:25:23.6158123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.82,0.076,79.2,334.9,7.1,292
2024-06-30T23:25:23.8657979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.8,0.076,79.2,334.9,7.1,294
2024-06-30T23:25:24.1157014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,269.79,0.076,79.2,334.9,7,295
2024-06-30T23:25:24.3656632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.78,0.076,79.2,334.9,6.8,295
2024-06-30T23:25:24.6193671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.89,0.071,79.2,335,6.8,295
2024-06-30T23:25:24.8656365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.87,0.071,79.2,335,6.7,297
2024-06-30T23:25:25.1155273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.88,0.071,79.2,335,6.8,296
2024-06-30T23:25:25.3655388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.88,0.071,79.2,335,6.8,296
2024-06-30T23:25:25.6154307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.93,0.102,79.2,335.1,6.8,296
2024-06-30T23:25:25.8653922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,270.92,0.102,79.2,335.1,6.7,296
2024-06-30T23:25:26.1152885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,270.92,0.102,79.2,335.1,6.7,296
2024-06-30T23:25:26.3652729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.91,0.102,79.2,335.1,6.9,297
2024-06-30T23:25:26.6151896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.04,0.102,79.2,335.2,7,295
2024-06-30T23:25:26.8651692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270,0.128,79.2,335.2,7,295
2024-06-30T23:25:27.1151369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,270.01,0.128,79.2,335.2,7.1,295
2024-06-30T23:25:27.3651058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.04,0.128,79.2,335.2,7.1,293
2024-06-30T23:25:27.6150749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.92,0.152,79.2,335.1,7.2,293
2024-06-30T23:25:27.8650774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.9,0.152,79.2,335.1,7.2,294
2024-06-30T23:25:28.1149475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.9,0.152,79.2,335.1,7.2,294
2024-06-30T23:25:28.3648704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.89,0.152,79.2,335.1,7.1,294
2024-06-30T23:25:28.6148417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.91,0.138,79.2,335.1,7.1,294
2024-06-30T23:25:28.8648277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.89,0.138,79.2,335.1,7,295
2024-06-30T23:25:29.1147088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.89,0.138,79.2,335.1,6.9,295
2024-06-30T23:25:29.3646726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.88,0.138,79.2,335.1,6.6,295
2024-06-30T23:25:29.6146562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,269.87,0.084,79.2,335,6.6,295
2024-06-30T23:25:29.8645960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.87,0.084,79.2,335,6.7,295
2024-06-30T23:25:30.1145502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,269.87,0.084,79.2,335,6.6,295
2024-06-30T23:25:30.3645200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.87,0.084,79.2,335,6.7,295
2024-06-30T23:25:30.6144331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,268.88,0.084,79.2,335,6.8,294
2024-06-30T23:25:30.8642709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.93,0.049,79.2,335,6.7,294
2024-06-30T23:25:31.1143513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,267.94,0.049,79.2,335,7,293
2024-06-30T23:25:31.3642715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.94,0.049,79.2,335,7.1,293
2024-06-30T23:25:31.6141829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.04,0.049,79.2,335.1,7.3,293
2024-06-30T23:25:31.8641958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.03,0.049,79.2,335.1,7.3,294
2024-06-30T23:25:32.1141329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.03,0.049,79.2,335.1,7.4,295
2024-06-30T23:25:32.3641383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.04,0.049,79.2,335.1,7.4,294
2024-06-30T23:25:32.6140384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.04,0.042,79.2,335.1,7.5,295
2024-06-30T23:25:32.8639289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,267.06,0.042,79.2,335.1,8,292
2024-06-30T23:25:33.1139647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.06,0.042,79.2,335.1,7.7,291
2024-06-30T23:25:33.3637544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.04,0.042,79.2,335.1,7.8,295
2024-06-30T23:25:33.6138600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,268.98,0.019,79.2,335,7.8,294
2024-06-30T23:25:33.8638197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.98,0.019,79.2,335,8,292
2024-06-30T23:25:34.1137544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.97,0.019,79.2,335,7.7,296
2024-06-30T23:25:34.3637303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,269.97,0.019,79.2,335,7.5,295
2024-06-30T23:25:34.6136337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.18,0.019,79.2,335.2,7.7,294
2024-06-30T23:25:34.8635859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.16,0.031,79.2,335.2,7.7,294
2024-06-30T23:25:35.1135393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.16,0.031,79.2,335.2,7.6,293
2024-06-30T23:25:35.3634461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.17,0.031,79.2,335.2,7.4,292
2024-06-30T23:25:35.6134594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.24,0.066,79.2,335.3,7.4,291
2024-06-30T23:25:35.8634269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.23,0.066,79.2,335.3,7.2,292
2024-06-30T23:25:36.1133469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.24,0.066,79.2,335.3,7.3,291
2024-06-30T23:25:36.3633111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.24,0.066,79.2,335.3,7.3,291
2024-06-30T23:25:36.6132411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,264.31,0.122,79.2,335.4,6.8,289
2024-06-30T23:25:36.8631919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,263.33,0.122,79.2,335.4,7.2,288
2024-06-30T23:25:37.1131526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.31,0.122,79.2,335.4,7.1,289
2024-06-30T23:25:37.3631076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,266.28,0.122,79.2,335.4,7,291
2024-06-30T23:25:37.6130805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.31,0.152,79.2,335.5,7.4,293
2024-06-30T23:25:37.8629893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.27,0.152,79.2,335.5,7.3,295
2024-06-30T23:25:38.1129339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.27,0.152,79.2,335.5,7.3,295
2024-06-30T23:25:38.3629370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.27,0.152,79.2,335.5,7.2,295
2024-06-30T23:25:38.6128511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.19,0.152,79.2,335.4,7.1,294
2024-06-30T23:25:38.8628832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,268.24,0.124,79.2,335.4,7,293
2024-06-30T23:25:39.1127151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.24,0.124,79.2,335.4,7.2,293
2024-06-30T23:25:39.3626770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,268.25,0.124,79.2,335.4,7.3,293
2024-06-30T23:25:39.6126500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.2,0.081,79.2,335.3,7.4,293
2024-06-30T23:25:39.8625747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.22,0.081,79.2,335.3,7.4,291
2024-06-30T23:25:40.1125117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.2,0.081,79.2,335.3,7.3,293
2024-06-30T23:25:40.3625161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.22,0.081,79.2,335.3,7.1,291
2024-06-30T23:25:40.6123942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,266.24,0.058,79.2,335.3,7.1,291
2024-06-30T23:25:40.8623925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,267.23,0.058,79.2,335.3,7,292
2024-06-30T23:25:41.1123298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.21,0.058,79.2,335.3,7,295
2024-06-30T23:25:41.3622869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.21,0.058,79.2,335.3,7.3,295
2024-06-30T23:25:41.6122261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.32,0.059,79.2,335.4,7.3,294
2024-06-30T23:25:41.8622053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,270.31,0.059,79.2,335.4,7.1,295
2024-06-30T23:25:42.1121419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.32,0.059,79.2,335.4,7,294
2024-06-30T23:25:42.3621291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.33,0.059,79.2,335.4,7.4,293
2024-06-30T23:25:42.6119276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,266.34,0.059,79.2,335.4,7.5,291
2024-06-30T23:25:42.8619891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.35,0.059,79.2,335.4,7.3,290
2024-06-30T23:25:43.1119568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.34,0.081,79.2,335.4,7.2,289
2024-06-30T23:25:43.3618979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.34,0.081,79.2,335.4,7.3,289
2024-06-30T23:25:43.6118520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.35,0.081,79.2,335.4,7,288
2024-06-30T23:25:43.8617983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,265.33,0.077,79.2,335.4,6.8,290
2024-06-30T23:25:44.1117189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.32,0.077,79.2,335.4,6.6,291
2024-06-30T23:25:44.3617266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.33,0.077,79.2,335.4,6.6,290
2024-06-30T23:25:44.6116945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.35,0.045,79.2,335.4,6.3,291
2024-06-30T23:25:44.8616365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.34,0.045,79.2,335.4,6.3,293
2024-06-30T23:25:45.1115845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,270.31,0.045,79.2,335.4,5.8,295
2024-06-30T23:25:45.3614854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.31,0.045,79.2,335.4,5.7,296
2024-06-30T23:25:45.6115183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.37,0.012,79.2,335.4,5.7,296
2024-06-30T23:25:45.8614013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,272.37,0.012,79.2,335.4,5.7,297
2024-06-30T23:25:46.1113119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.37,0.012,79.2,335.4,5.7,298
2024-06-30T23:25:46.3612438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.37,0.012,79.2,335.4,5.8,297
2024-06-30T23:25:46.6111920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.37,0.012,79.2,335.4,5.9,297
2024-06-30T23:25:46.8611920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.36,0.017,79.2,335.4,5.9,298
2024-06-30T23:25:47.1111900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.36,0.017,79.2,335.4,6.1,297
2024-06-30T23:25:47.3610787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.36,0.017,79.2,335.4,6.1,297
2024-06-30T23:25:47.6145533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.35,0.076,79.2,335.5,6.3,296
2024-06-30T23:25:47.8643069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.37,0.076,79.2,335.5,6.5,295
2024-06-30T23:25:48.1144594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.37,0.076,79.2,335.5,6.6,295
2024-06-30T23:25:48.3643588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.38,0.076,79.2,335.5,6.9,295
2024-06-30T23:25:48.6143531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.33,0.136,79.2,335.5,7.2,293
2024-06-30T23:25:48.8642736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.36,0.136,79.2,335.5,7,291
2024-06-30T23:25:49.1142517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.38,0.136,79.2,335.5,7,290
2024-06-30T23:25:49.3642190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.42,0.136,79.2,335.5,7.2,288
2024-06-30T23:25:49.6142320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.24,0.136,79.2,335.3,7,287
2024-06-30T23:25:49.8640555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.24,0.136,79.2,335.3,7.1,287
2024-06-30T23:25:50.1141148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.24,0.136,79.2,335.3,7.1,287
2024-06-30T23:25:50.3640170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.24,0.136,79.2,335.3,6.9,287
2024-06-30T23:25:50.6139853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.22,0.136,79.2,335.3,7.1,288
2024-06-30T23:25:50.8638940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.24,0.068,79.2,335.3,7.2,290
2024-06-30T23:25:51.1138853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,262.27,0.068,79.2,335.3,6.9,287
2024-06-30T23:25:51.3637661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.24,0.068,79.2,335.3,6.7,290
2024-06-30T23:25:51.6137597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.49,0.01,79.2,335.5,6.2,290
2024-06-30T23:25:51.8636398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,267.49,0.01,79.2,335.5,6.4,292
2024-06-30T23:25:52.1136007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.49,0.01,79.2,335.5,6.9,290
2024-06-30T23:25:52.3635575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.49,0.01,79.2,335.5,7,288
2024-06-30T23:25:52.6135691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,266.66,0.034,79.2,335.7,7,291
2024-06-30T23:25:52.8635312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.67,0.034,79.2,335.7,7.1,290
2024-06-30T23:25:53.1134278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.67,0.034,79.2,335.7,7.1,290
2024-06-30T23:25:53.3634408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.67,0.034,79.2,335.7,7.6,290
2024-06-30T23:25:53.6133200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.67,0.029,79.2,335.7,7.9,292
2024-06-30T23:25:53.8631643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,266.67,0.029,79.2,335.7,7.8,291
2024-06-30T23:25:54.1132616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,264.68,0.029,79.2,335.7,8,289
2024-06-30T23:25:54.3631952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,259.7,0.029,79.2,335.7,8.4,284
2024-06-30T23:25:54.6130848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,260.59,0.029,79.2,335.6,8,285
2024-06-30T23:25:54.8630887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.6,0.078,79.2,335.6,8.4,284
2024-06-30T23:25:55.1130024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,261.58,0.078,79.2,335.6,8.5,286
2024-06-30T23:25:55.3630556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.62,0.078,79.2,335.6,8.1,282
2024-06-30T23:25:55.6129366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,258.51,0.086,79.2,335.5,8.6,283
2024-06-30T23:25:55.8629307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,258.51,0.086,79.2,335.5,8.7,283
2024-06-30T23:25:56.1128833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,258.51,0.086,79.2,335.5,8.7,283
2024-06-30T23:25:56.3627582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,255.54,0.086,79.2,335.5,8.2,280
2024-06-30T23:25:56.6127399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,260.3,0.016,79.2,335.3,8.3,285
2024-06-30T23:25:56.8627155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.3,0.016,79.2,335.3,8.1,286
2024-06-30T23:25:57.1126646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,260.3,0.016,79.2,335.3,8.2,285
2024-06-30T23:25:57.3626168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,262.29,0.016,79.2,335.3,8.2,287
2024-06-30T23:25:57.6124709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,263.28,0.034,79.2,335.3,8.5,288
2024-06-30T23:25:57.8624870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,261.29,0.034,79.2,335.3,7.8,286
2024-06-30T23:25:58.1125263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.28,0.034,79.2,335.3,8.2,288
2024-06-30T23:25:58.3624431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,265.27,0.034,79.2,335.3,7.9,290
2024-06-30T23:25:58.6084488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.39,0.034,79.2,335.4,7.7,286
2024-06-30T23:25:58.8622881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.38,0.039,79.2,335.4,7.9,288
2024-06-30T23:25:59.1122707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.38,0.039,79.2,335.4,7.8,288
2024-06-30T23:25:59.3622151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,266.37,0.039,79.2,335.4,8.3,291
2024-06-30T23:25:59.6121327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,265.46,0.052,79.2,335.5,8.4,290
2024-06-30T23:25:59.8620972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.46,0.052,79.2,335.5,8.2,290
2024-06-30T23:26:00.1120543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.46,0.052,79.2,335.5,8.2,290
2024-06-30T23:26:00.3619628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.46,0.052,79.2,335.5,8.2,290
2024-06-30T23:26:00.6119271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.47,0.045,79.2,335.5,8.1,290
2024-06-30T23:26:00.8619077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,264.47,0.045,79.2,335.5,8.4,289
2024-06-30T23:26:01.1118383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,265.47,0.045,79.2,335.5,8.4,290
2024-06-30T23:26:01.3618209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,263.48,0.045,79.2,335.5,8.6,288
2024-06-30T23:26:01.6117378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,262.48,0.053,79.2,335.5,8.7,287
2024-06-30T23:26:01.8617649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,262.48,0.053,79.2,335.5,8.6,287
2024-06-30T23:26:02.1116333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,261.49,0.053,79.2,335.5,8.6,286
2024-06-30T23:26:02.3615983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262.48,0.053,79.2,335.5,8.4,287
2024-06-30T23:26:02.6115616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.37,0.053,79.2,335.4,8.3,288
2024-06-30T23:26:02.8614660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262.38,0.049,79.2,335.4,8.4,287
2024-06-30T23:26:03.1114403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.39,0.049,79.2,335.4,8,286
2024-06-30T23:26:03.3613734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.39,0.049,79.2,335.4,7.6,286
2024-06-30T23:26:03.6113712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,261.3,0.011,79.2,335.3,7.6,286
2024-06-30T23:26:03.8612714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,260.3,0.011,79.2,335.3,7.5,285
2024-06-30T23:26:04.1112527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.29,0.011,79.2,335.3,7.2,291
2024-06-30T23:26:04.3611890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,265.29,0.011,79.2,335.3,7.1,290
2024-06-30T23:26:04.6111749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.29,0.018,79.2,335.3,7.5,289
2024-06-30T23:26:04.8610933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.29,0.018,79.2,335.3,7.5,288
2024-06-30T23:26:05.1109967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,263.29,0.018,79.2,335.3,7.4,288
2024-06-30T23:26:05.3610074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.29,0.018,79.2,335.3,7.5,287
2024-06-30T23:26:05.6110095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.3,0.004,79.2,335.3,7.4,286
2024-06-30T23:26:05.8609120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,262.3,0.004,79.2,335.3,7,287
2024-06-30T23:26:06.1108362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.3,0.004,79.2,335.3,7.1,286
2024-06-30T23:26:06.3608037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.3,0.004,79.2,335.3,7.3,284
2024-06-30T23:26:06.6067146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,262.3,0.004,79.2,335.3,7.2,287
2024-06-30T23:26:06.8607412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,263.28,0.028,79.2,335.3,7.4,288
2024-06-30T23:26:07.1106796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,262.29,0.028,79.2,335.3,7.6,287
2024-06-30T23:26:07.3606712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.3,0.028,79.2,335.3,7.5,285
2024-06-30T23:26:07.6105690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.39,0.046,79.2,335.4,7.4,286
2024-06-30T23:26:07.8604958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.39,0.046,79.2,335.4,7.6,286
2024-06-30T23:26:08.1104167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,262.38,0.046,79.2,335.4,7.8,287
2024-06-30T23:26:08.3603793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,263.38,0.046,79.2,335.4,7.7,288
2024-06-30T23:26:08.6104061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.38,0.057,79.2,335.4,7.6,287
2024-06-30T23:26:08.8603414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.38,0.057,79.2,335.4,7.6,287
2024-06-30T23:26:09.1102712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.36,0.057,79.2,335.4,7.8,290
2024-06-30T23:26:09.3602179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,264.36,0.057,79.2,335.4,7.9,289
2024-06-30T23:26:09.6101586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.36,0.069,79.2,335.4,8.2,289
2024-06-30T23:26:09.8600829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.36,0.069,79.2,335.4,8.1,288
2024-06-30T23:26:10.1100687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.36,0.069,79.2,335.4,8.1,288
2024-06-30T23:26:10.3599750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,264.36,0.069,79.2,335.4,8.1,289
2024-06-30T23:26:10.6099210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.27,0.069,79.2,335.3,8.1,288
2024-06-30T23:26:10.8599434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.26,0.076,79.2,335.3,7.9,288
2024-06-30T23:26:11.1099185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,262.27,0.076,79.2,335.3,8,287
2024-06-30T23:26:11.3597984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.25,0.076,79.2,335.3,8,289
2024-06-30T23:26:11.6097342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,262.07,0.069,79.2,335.1,7.9,287
2024-06-30T23:26:11.8597142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.06,0.069,79.2,335.1,7.6,289
2024-06-30T23:26:12.1096932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,263.07,0.069,79.2,335.1,7.7,288
2024-06-30T23:26:12.3595992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,263.07,0.069,79.2,335.1,7.7,288
2024-06-30T23:26:12.6104724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,262.18,0.053,79.2,335.2,7.9,287
2024-06-30T23:26:12.8594782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.17,0.053,79.2,335.2,7.9,288
2024-06-30T23:26:13.1093953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.18,0.053,79.2,335.2,8.1,287
2024-06-30T23:26:13.3593806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.18,0.053,79.2,335.2,8.2,287
2024-06-30T23:26:13.6093789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,262.39,0.022,79.2,335.4,8.3,287
2024-06-30T23:26:13.8593086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,265.38,0.022,79.2,335.4,8.3,290
2024-06-30T23:26:14.1092899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,268.38,0.022,79.2,335.4,8.5,293
2024-06-30T23:26:14.3591977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,267.38,0.022,79.2,335.4,8.5,292
2024-06-30T23:26:14.6091874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,269.37,0.022,79.2,335.4,8.3,294
2024-06-30T23:26:14.8590617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.35,0.046,79.2,335.4,8.3,292
2024-06-30T23:26:15.1091207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,266.36,0.046,79.2,335.4,8.3,291
2024-06-30T23:26:15.3590107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.36,0.046,79.2,335.4,8.5,291
2024-06-30T23:26:15.6100672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,267.16,0.043,79.2,335.2,8.5,292
2024-06-30T23:26:15.8589191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,267.16,0.043,79.2,335.2,8.6,292
2024-06-30T23:26:16.1088802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,267.16,0.043,79.2,335.2,8.7,292
2024-06-30T23:26:16.3587460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,266.16,0.043,79.2,335.2,8.4,291
2024-06-30T23:26:16.6087395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,265.88,0.02,79.2,334.9,8.3,291
2024-06-30T23:26:16.8586909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.89,0.02,79.2,334.9,8,289
2024-06-30T23:26:17.1087084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.89,0.02,79.2,334.9,7.9,289
2024-06-30T23:26:17.3586072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,262.89,0.02,79.2,334.9,7.6,288
2024-06-30T23:26:17.6085271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,264.86,0.055,79.2,334.9,7.5,290
2024-06-30T23:26:17.8584750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.87,0.055,79.2,334.9,7.4,289
2024-06-30T23:26:18.1085024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,266.84,0.055,79.2,334.9,7.3,292
2024-06-30T23:26:18.3584126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.83,0.055,79.2,334.9,7.5,294
2024-06-30T23:26:18.6083282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.84,0.055,79.2,334.9,7.6,293
2024-06-30T23:26:18.8584020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.82,0.057,79.2,334.9,7.5,295
2024-06-30T23:26:19.1082518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.81,0.057,79.2,334.9,7.6,296
2024-06-30T23:26:19.3582275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.8,0.057,79.2,334.9,7.5,297
2024-06-30T23:26:19.6081390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.96,0.025,79.2,335,7.6,295
2024-06-30T23:26:19.8580759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.97,0.025,79.2,335,7.7,294
2024-06-30T23:26:20.1080472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,271.96,0.025,79.2,335,8,297
2024-06-30T23:26:20.3580210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.96,0.025,79.2,335,7.8,297
2024-06-30T23:26:20.6079576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.91,0.056,79.2,335,8,297
2024-06-30T23:26:20.8640366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.92,0.056,79.2,335,7.9,295
2024-06-30T23:26:21.1078074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,269.92,0.056,79.2,335,7.8,295
2024-06-30T23:26:21.3578034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.92,0.056,79.2,335,7.7,295
2024-06-30T23:26:21.6076912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.82,0.056,79.2,334.9,6.8,294
2024-06-30T23:26:21.8577164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.83,0.095,79.2,334.9,6.4,289
2024-06-30T23:26:22.1076384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,264.82,0.095,79.2,334.9,6.6,290
2024-06-30T23:26:22.3575366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.81,0.095,79.2,334.9,6.2,290
2024-06-30T23:26:22.6075571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.77,0.095,79.2,334.9,6.1,293
2024-06-30T23:26:22.8574639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,260.88,0.095,79.2,334.9,6.5,286
2024-06-30T23:26:23.1074718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.79,0.095,79.2,334.9,6.3,292
2024-06-30T23:26:23.3573848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,268.74,0.109,79.2,334.9,6.3,294
2024-06-30T23:26:23.6073566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.05,0.109,79.2,335.2,6.5,293
2024-06-30T23:26:23.8573450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.1,0.092,79.2,335.2,6.4,291
2024-06-30T23:26:24.1072583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.14,0.092,79.2,335.2,6.4,288
2024-06-30T23:26:24.3572199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,262.15,0.092,79.2,335.2,6,287
2024-06-30T23:26:24.6072089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.1,0.092,79.2,335.3,5.9,297
2024-06-30T23:26:24.8571320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.09,0.092,79.2,335.3,6.8,300
2024-06-30T23:26:25.1070576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,272.13,0.092,79.2,335.3,6.8,297
2024-06-30T23:26:25.3570542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,270.15,0.092,79.2,335.3,6.9,295
2024-06-30T23:26:25.6069448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.98,0.08,79.2,335,6.8,286
2024-06-30T23:26:25.8568909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259,0.08,79.2,335,6.8,284
2024-06-30T23:26:26.1067960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.98,0.08,79.2,335,7.2,286
2024-06-30T23:26:26.3566845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.98,0.08,79.2,335,7.2,286
2024-06-30T23:26:26.6067844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,262.68,0.035,79.2,334.7,7.1,288
2024-06-30T23:26:26.8566567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.69,0.035,79.2,334.7,6.3,286
2024-06-30T23:26:27.1066609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,255.72,0.035,79.2,334.7,6.2,281
2024-06-30T23:26:27.3566273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.67,0.035,79.2,334.7,6.5,290
2024-06-30T23:26:27.6066828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,262.68,0.039,79.2,334.7,6.6,288
2024-06-30T23:26:27.8564970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.66,0.039,79.2,334.7,6.7,291
2024-06-30T23:26:28.1064406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.66,0.039,79.2,334.7,6.8,292
2024-06-30T23:26:28.3563931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.66,0.039,79.2,334.7,7.1,291
2024-06-30T23:26:28.6063158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.98,0.026,79.2,335,7.6,291
2024-06-30T23:26:28.8563854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.97,0.026,79.2,335,7.3,293
2024-06-30T23:26:29.1062473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.98,0.026,79.2,335,7.3,291
2024-06-30T23:26:29.3561978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.98,0.026,79.2,335,7.3,289
2024-06-30T23:26:29.6061879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,265.15,0.057,79.2,335.2,6.9,290
2024-06-30T23:26:29.8561376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.17,0.057,79.2,335.2,7.2,288
2024-06-30T23:26:30.1060420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,265.15,0.057,79.2,335.2,7.1,290
2024-06-30T23:26:30.3560866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.17,0.057,79.2,335.2,7.3,288
2024-06-30T23:26:30.6059165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,262.15,0.107,79.2,335.2,6.9,287
2024-06-30T23:26:30.8558730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.09,0.107,79.2,335.2,6.9,291
2024-06-30T23:26:31.1058079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.11,0.107,79.2,335.2,6.7,290
2024-06-30T23:26:31.3557965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.1,0.107,79.2,335.2,6.5,290
2024-06-30T23:26:31.6057416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.87,0.107,79.2,334.9,6.8,286
2024-06-30T23:26:31.8556667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.98,0.122,79.2,334.9,6.3,280
2024-06-30T23:26:32.1056529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,258.91,0.122,79.2,334.9,6.8,284
2024-06-30T23:26:32.3555961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,258.91,0.122,79.2,334.9,6.4,284
2024-06-30T23:26:32.6212533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,255.77,0.122,79.2,334.7,6,281
2024-06-30T23:26:32.8567319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,256.75,0.122,79.2,334.7,5.6,282
2024-06-30T23:26:33.1054825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.69,0.113,79.2,334.7,5.6,285
2024-06-30T23:26:33.3554650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,259.69,0.113,79.2,334.7,5.8,285
2024-06-30T23:26:33.6054325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.67,0.113,79.2,334.6,5.7,281
2024-06-30T23:26:33.8553269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,253.68,0.086,79.2,334.6,5.8,279
2024-06-30T23:26:34.1052753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,249.75,0.086,79.2,334.6,5.5,275
2024-06-30T23:26:34.3551819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,252.7,0.086,79.2,334.6,5.4,278
2024-06-30T23:26:34.6051750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,257.72,0.086,79.2,334.7,5.9,283
2024-06-30T23:26:34.8551116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,256.74,0.086,79.2,334.7,6,282
2024-06-30T23:26:35.1051289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,258.7,0.025,79.2,334.7,6.4,284
2024-06-30T23:26:35.3550123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,259.7,0.025,79.2,334.7,6.5,285
2024-06-30T23:26:35.6049385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,258.9,0.024,79.2,334.9,6.5,284
2024-06-30T23:26:35.8549163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,257.9,0.024,79.2,334.9,6.4,283
2024-06-30T23:26:36.1048941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,260.89,0.024,79.2,334.9,6.4,286
2024-06-30T23:26:36.3548057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.9,0.024,79.2,334.9,6.4,285
2024-06-30T23:26:36.6048097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,259.99,0.046,79.2,335,6.3,285
2024-06-30T23:26:36.8547364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.98,0.046,79.2,335,6.2,287
2024-06-30T23:26:37.1046907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.98,0.046,79.2,335,6.3,287
2024-06-30T23:26:37.3546093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.98,0.046,79.2,335,6.2,287
2024-06-30T23:26:37.6045382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.99,0.046,79.2,335,6.3,286
2024-06-30T23:26:37.8544558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,260.98,0.07,79.2,335,6.3,286
2024-06-30T23:26:38.1044606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,260.98,0.07,79.2,335,6.3,286
2024-06-30T23:26:38.3544136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.99,0.07,79.2,335,6.3,285
2024-06-30T23:26:38.6043935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.79,0.07,79.2,334.8,6.3,285
2024-06-30T23:26:38.8542670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,257.82,0.111,79.2,334.8,6.6,283
2024-06-30T23:26:39.1042525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,257.82,0.111,79.2,334.8,6.6,283
2024-06-30T23:26:39.3541888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256.84,0.111,79.2,334.8,6.7,282
2024-06-30T23:26:39.6041989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,254.97,0.114,79.2,334.9,6.8,280
2024-06-30T23:26:39.8540821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,255.95,0.114,79.2,334.9,6.8,281
2024-06-30T23:26:40.1040574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,257.92,0.114,79.2,334.9,7.1,283
2024-06-30T23:26:40.3540154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,254.97,0.114,79.2,334.9,7.2,280
2024-06-30T23:26:40.6039557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.01,0.084,79.2,335,7.3,283
2024-06-30T23:26:40.8538643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.02,0.084,79.2,335,7.5,282
2024-06-30T23:26:41.1038628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,258.01,0.084,79.2,335,7.5,283
2024-06-30T23:26:41.3694474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.04,0.084,79.2,335,7.3,281
2024-06-30T23:26:41.6038157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,255.94,0.084,79.2,334.9,7,281
2024-06-30T23:26:41.8537401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,255.93,0.06,79.2,334.9,6.5,281
2024-06-30T23:26:42.1192808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,257.91,0.06,79.2,334.9,6.6,283
2024-06-30T23:26:42.3692749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,260.88,0.06,79.2,334.9,6.6,286
2024-06-30T23:26:42.6191963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,260.89,0.034,79.2,334.9,6.8,286
2024-06-30T23:26:42.8534784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.86,0.034,79.2,334.9,7.3,293
2024-06-30T23:26:43.1034891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.86,0.034,79.2,334.9,7.2,293
2024-06-30T23:26:43.3534437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,263.88,0.034,79.2,334.9,6.9,289
2024-06-30T23:26:43.6033702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.98,0.019,79.2,335,6.7,291
2024-06-30T23:26:43.8584341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.98,0.019,79.2,335,6.5,291
2024-06-30T23:26:44.1032195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.98,0.019,79.2,335,6.5,291
2024-06-30T23:26:44.3532267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,264.98,0.019,79.2,335,6.8,290
2024-06-30T23:26:44.6031590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.06,0.05,79.2,335.1,7.1,290
2024-06-30T23:26:44.8530387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.07,0.05,79.2,335.1,7,289
2024-06-30T23:26:45.1030794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.06,0.05,79.2,335.1,7.2,290
2024-06-30T23:26:45.3530006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265.06,0.05,79.2,335.1,7.3,290
2024-06-30T23:26:45.6030055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.95,0.05,79.2,335,7.7,292
2024-06-30T23:26:45.8685078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,265.96,0.05,79.2,335,7.5,291
2024-06-30T23:26:46.1029224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,263.94,0.088,79.2,335,7.4,289
2024-06-30T23:26:46.3527849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,264.93,0.088,79.2,335,7.4,290
2024-06-30T23:26:46.6027372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,265.62,0.088,79.2,334.7,7.5,291
2024-06-30T23:26:46.8527129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.66,0.088,79.2,334.7,7.5,288
2024-06-30T23:26:47.1026583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,262.66,0.079,79.2,334.7,7.7,288
2024-06-30T23:26:47.3526233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.67,0.079,79.2,334.7,7.5,287
2024-06-30T23:26:47.6025737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.58,0.079,79.2,334.6,7.1,286
2024-06-30T23:26:47.8524104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.59,0.024,79.2,334.6,7.1,288
2024-06-30T23:26:48.1024760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,264.58,0.024,79.2,334.6,6.9,290
2024-06-30T23:26:48.3524085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.57,0.024,79.2,334.6,6.9,292
2024-06-30T23:26:48.6025017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.53,0.065,79.2,334.6,6.2,291
2024-06-30T23:26:48.8523159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.51,0.065,79.2,334.6,6,293
2024-06-30T23:26:49.1023055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,267.51,0.065,79.2,334.6,5.8,293
2024-06-30T23:26:49.3522034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.53,0.065,79.2,334.6,6,291
2024-06-30T23:26:49.6020310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.83,0.065,79.2,334.9,6.2,291
2024-06-30T23:26:49.8520816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.71,0.107,79.2,334.9,6.4,296
2024-06-30T23:26:50.1020678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.72,0.107,79.2,334.9,6.3,295
2024-06-30T23:26:50.3520364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,270.7,0.107,79.2,334.9,6.2,296
2024-06-30T23:26:50.6019380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.89,0.051,79.2,335,6.3,298
2024-06-30T23:26:50.8518969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.88,0.051,79.2,335,6.4,300
2024-06-30T23:26:51.1018657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.91,0.051,79.2,335,6.7,296
2024-06-30T23:26:51.3518054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,267.93,0.051,79.2,335,6.6,293
2024-06-30T23:26:51.6017328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,265.91,0.09,79.2,335,6.8,291
2024-06-30T23:26:51.8673496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.92,0.09,79.2,335,7.3,291
2024-06-30T23:26:52.1016427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,263.94,0.09,79.2,335,7.5,289
2024-06-30T23:26:52.3516022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.96,0.09,79.2,335,7.7,288
2024-06-30T23:26:52.6015028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.33,0.201,58.5,334.9,7.8,287
2024-06-30T23:26:52.8514691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.38,0.201,58.5,334.9,7.9,285
2024-06-30T23:26:53.1014658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.4,0.201,58.5,334.9,7.8,284
2024-06-30T23:26:53.3514737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.43,0.201,58.5,334.9,8,283
2024-06-30T23:26:53.6013605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.3,0.201,58.5,334.8,8.1,285
2024-06-30T23:26:53.8513042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,262.21,0.202,57.7,334.8,8.1,288
2024-06-30T23:26:54.1168823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,259.27,0.202,57.7,334.8,8,285
2024-06-30T23:26:54.3512070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260.25,0.202,57.7,334.8,8,286
2024-06-30T23:26:54.6167351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.38,0.117,57.7,334.7,8.1,286
2024-06-30T23:26:54.8510687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.43,0.117,57.7,334.7,8,282
2024-06-30T23:26:55.1010587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,257.42,0.117,57.7,334.7,8.1,283
2024-06-30T23:26:55.3510049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,256.44,0.117,57.7,334.7,8.2,282
2024-06-30T23:26:55.6009843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.65,0.022,57.7,334.7,8.1,281
2024-06-30T23:26:55.8665664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.65,0.022,57.7,334.7,8.1,282
2024-06-30T23:26:56.1007992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260.64,0.022,57.7,334.7,7.6,286
2024-06-30T23:26:56.3508374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.63,0.022,57.7,334.7,7.5,287
2024-06-30T23:26:56.6007955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.48,0.07,57.7,334.7,7.1,286
2024-06-30T23:26:56.8507352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.47,0.07,57.7,334.7,7,287
2024-06-30T23:26:57.1006905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.45,0.07,57.7,334.7,6.8,288
2024-06-30T23:26:57.3505390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,263.44,0.07,57.7,334.7,6.8,289
2024-06-30T23:26:57.6005071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.44,0.07,57.7,334.7,6.7,289
2024-06-30T23:26:57.8505102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.4,0.086,57.7,334.7,6.7,287
2024-06-30T23:26:58.1004638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.42,0.086,57.7,334.7,6.7,286
2024-06-30T23:26:58.3504276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.4,0.086,57.7,334.7,6.6,287
2024-06-30T23:26:58.6004082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,262.62,0.05,57.7,334.8,6.7,288
2024-06-30T23:26:58.8502538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.62,0.05,57.7,334.8,6.8,289
2024-06-30T23:26:59.1002710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.61,0.05,57.7,334.8,6.7,289
2024-06-30T23:26:59.3502324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,262.63,0.05,57.7,334.8,6.9,288
2024-06-30T23:26:59.6001790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.67,0.008,57.7,334.7,6.7,286
2024-06-30T23:26:59.8501289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.67,0.008,57.7,334.7,6.8,286
2024-06-30T23:27:00.1000866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,259.68,0.008,57.7,334.7,6.9,285
2024-06-30T23:27:00.3585496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,259.68,0.008,57.7,334.7,6.9,285
2024-06-30T23:27:00.5999955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,258.56,0.049,57.7,334.7,7,284
2024-06-30T23:27:00.8499250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,259.55,0.049,57.7,334.7,6.9,285
2024-06-30T23:27:01.0998902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.56,0.049,57.7,334.7,6.9,283
2024-06-30T23:27:01.3498327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.56,0.049,57.7,334.7,6.9,283
2024-06-30T23:27:01.5997961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.67,0.049,57.7,334.8,6.9,281
2024-06-30T23:27:01.8497136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.65,0.052,57.7,334.8,6.8,283
2024-06-30T23:27:02.0996413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.64,0.052,57.7,334.8,6.8,284
2024-06-30T23:27:02.3495854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.64,0.052,57.7,334.8,6.5,284
2024-06-30T23:27:02.5995502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,257.55,0.018,57.7,334.6,6.4,283
2024-06-30T23:27:02.8494703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,259.54,0.018,57.7,334.6,6.5,285
2024-06-30T23:27:03.0994384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.54,0.018,57.7,334.6,6.4,285
2024-06-30T23:27:03.3494426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.53,0.018,57.7,334.6,6.4,288
2024-06-30T23:27:03.5994714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,261.32,0.024,57.7,334.4,6.5,287
2024-06-30T23:27:03.8651135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,264.31,0.024,57.7,334.4,6.5,290
2024-06-30T23:27:04.1150680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.3,0.024,57.7,334.4,6.5,293
2024-06-30T23:27:04.3651076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.3,0.024,57.7,334.4,6.4,292
2024-06-30T23:27:04.6150951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.21,0.05,57.7,334.4,6.8,291
2024-06-30T23:27:04.8650339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.19,0.05,57.7,334.4,6.4,292
2024-06-30T23:27:05.1151307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.18,0.05,57.7,334.4,6.5,293
2024-06-30T23:27:05.3494959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.21,0.05,57.7,334.4,6.6,290
2024-06-30T23:27:05.6150764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,263.31,0.05,57.7,334.5,6.6,289
2024-06-30T23:27:05.8650949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.32,0.046,57.7,334.5,6.9,291
2024-06-30T23:27:06.1151439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.33,0.046,57.7,334.5,7.3,291
2024-06-30T23:27:06.3649868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.34,0.046,57.7,334.5,7.2,289
2024-06-30T23:27:06.5994426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,263.49,0.032,57.7,334.6,7.2,289
2024-06-30T23:27:06.8650578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,261.5,0.032,57.7,334.6,7.3,287
2024-06-30T23:27:07.1150682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.51,0.032,57.7,334.6,7.5,284
2024-06-30T23:27:07.3650262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.5,0.032,57.7,334.6,7.1,286
2024-06-30T23:27:07.5994480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,263.34,0.046,57.7,334.5,7,289
2024-06-30T23:27:07.8650728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,260.35,0.046,57.7,334.5,6.7,286
2024-06-30T23:27:08.1150342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.35,0.046,57.7,334.5,6.3,285
2024-06-30T23:27:08.3649943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,264.32,0.046,57.7,334.5,6.4,290
2024-06-30T23:27:08.6150269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,262.04,0.091,57.7,334.4,5.9,288
2024-06-30T23:27:08.8650668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,262.04,0.091,57.7,334.4,5.9,288
2024-06-30T23:27:09.1150276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,261.03,0.091,57.7,334.4,5.6,287
2024-06-30T23:27:09.3649551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,253.14,0.091,57.7,334.4,5.4,279
2024-06-30T23:27:09.6149942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,255.31,0.091,57.7,334.6,5.4,281
2024-06-30T23:27:09.8494030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,260.29,0.079,57.7,334.6,5.6,286
2024-06-30T23:27:10.1149522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.27,0.079,57.7,334.6,5.7,288
2024-06-30T23:27:10.3649368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.26,0.079,57.7,334.6,6.3,292
2024-06-30T23:27:10.6149625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.73,0.039,57.7,334.9,6.5,293
2024-06-30T23:27:10.8648149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.72,0.039,57.7,334.9,6.6,295
2024-06-30T23:27:11.1148938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,268.74,0.039,57.7,334.9,7,294
2024-06-30T23:27:11.3649377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.75,0.039,57.7,334.9,7.3,293
2024-06-30T23:27:11.6149036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,266.39,0.116,57.7,334.8,7.8,292
2024-06-30T23:27:11.8648356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.38,0.116,57.7,334.8,7.4,291
2024-06-30T23:27:12.1147581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.36,0.116,57.7,334.8,7.5,293
2024-06-30T23:27:12.3648750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.4,0.116,57.7,334.8,7.7,291
2024-06-30T23:27:12.6148007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,262.16,0.151,57.7,334.6,8.1,288
2024-06-30T23:27:12.8647397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260.18,0.151,57.7,334.6,7.8,286
2024-06-30T23:27:13.1147643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,260.17,0.151,57.7,334.6,7.6,286
2024-06-30T23:27:13.3647521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,264.11,0.151,57.7,334.6,7.8,290
2024-06-30T23:27:13.6148170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,261.84,0.151,57.7,334.3,7.7,288
2024-06-30T23:27:13.8647043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,261.92,0.124,57.7,334.3,7.7,288
2024-06-30T23:27:14.1146486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.92,0.124,57.7,334.3,7.9,289
2024-06-30T23:27:14.3646429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,262.9,0.124,57.7,334.3,7.6,289
2024-06-30T23:27:14.6146332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.9,0.08,57.7,334.2,7.3,292
2024-06-30T23:27:14.8489323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.94,0.08,57.7,334.2,7.2,288
2024-06-30T23:27:15.1145448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.91,0.08,57.7,334.2,7,290
2024-06-30T23:27:15.3646088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.88,0.08,57.7,334.2,6.8,292
2024-06-30T23:27:15.6145036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.92,0.126,57.7,334.4,6.9,291
2024-06-30T23:27:15.8645527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.9,0.126,57.7,334.4,6.8,292
2024-06-30T23:27:16.1144807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,262.95,0.126,57.7,334.4,6.8,289
2024-06-30T23:27:16.3644523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.98,0.126,57.7,334.4,7,288
2024-06-30T23:27:16.6144220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,262.05,0.13,57.7,334.5,6.8,288
2024-06-30T23:27:16.8644357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.07,0.13,57.7,334.5,7.2,288
2024-06-30T23:27:17.1143545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.12,0.13,57.7,334.5,7.2,285
2024-06-30T23:27:17.3643387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,258.14,0.13,57.7,334.5,7.2,284
2024-06-30T23:27:17.6143040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,258.31,0.066,57.7,334.5,6.9,284
2024-06-30T23:27:17.8643305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.26,0.066,57.7,334.5,6.9,289
2024-06-30T23:27:18.1142176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,260.29,0.066,57.7,334.5,6.8,286
2024-06-30T23:27:18.3563828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,256.32,0.066,57.7,334.5,6.8,282
2024-06-30T23:27:18.6142774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,254.49,0.047,57.7,334.6,7,280
2024-06-30T23:27:18.8641807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,253.49,0.047,57.7,334.6,6.7,279
2024-06-30T23:27:19.1141621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,248.53,0.047,57.7,334.6,6.9,274
2024-06-30T23:27:19.3641592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,245.55,0.047,57.7,334.6,6.9,271
2024-06-30T23:27:19.6141194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,245.54,0.059,57.7,334.6,7.3,271
2024-06-30T23:27:19.8639514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.55,0.059,57.7,334.6,7.5,270
2024-06-30T23:27:20.1140161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.55,0.059,57.7,334.6,7.5,270
2024-06-30T23:27:20.3640237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,244.54,0.059,57.7,334.6,7.1,270
2024-06-30T23:27:20.6137622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,244.53,0.074,57.7,334.6,7.3,270
2024-06-30T23:27:20.8639381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,241.56,0.074,57.7,334.6,7.4,267
2024-06-30T23:27:21.1138945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,245.52,0.074,57.7,334.6,7.6,271
2024-06-30T23:27:21.3639331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,247.51,0.074,57.7,334.6,7.7,273
2024-06-30T23:27:21.6138360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.26,0.091,57.7,334.4,8,276
2024-06-30T23:27:21.8638324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,252.23,0.091,57.7,334.4,7.8,278
2024-06-30T23:27:22.1137159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,253.22,0.091,57.7,334.4,7.8,279
2024-06-30T23:27:22.3481851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,253.22,0.091,57.7,334.4,7.7,279
2024-06-30T23:27:22.6137265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.21,0.085,57.7,334.4,7.6,281
2024-06-30T23:27:22.8636650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,256.2,0.085,57.7,334.4,7.7,282
2024-06-30T23:27:23.1136436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,256.19,0.085,57.7,334.4,7.5,282
2024-06-30T23:27:23.3636331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.19,0.085,57.7,334.4,7.3,282
2024-06-30T23:27:23.6136185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.25,0.061,57.7,334.4,7.5,282
2024-06-30T23:27:23.8479124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.25,0.061,57.7,334.4,7.6,283
2024-06-30T23:27:24.0978509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257.25,0.061,57.7,334.4,7.7,283
2024-06-30T23:27:24.3555213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.25,0.061,57.7,334.4,7.8,283
2024-06-30T23:27:24.5977844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,256.17,0.058,57.7,334.3,7.9,282
2024-06-30T23:27:24.8634378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,256.17,0.058,57.7,334.3,8,282
2024-06-30T23:27:25.1133861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.17,0.058,57.7,334.3,8.1,282
2024-06-30T23:27:25.3633114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.18,0.058,57.7,334.3,8.2,281
2024-06-30T23:27:25.6133102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,255.16,0.066,57.7,334.3,8.4,281
2024-06-30T23:27:25.8632998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.16,0.066,57.7,334.3,8.1,281
2024-06-30T23:27:26.1131249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.16,0.066,57.7,334.3,8.1,281
2024-06-30T23:27:26.3631700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,254.16,0.066,57.7,334.3,7.9,280
2024-06-30T23:27:26.6131272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,256.02,0.081,57.7,334.2,8.2,282
2024-06-30T23:27:26.8630778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.03,0.081,57.7,334.2,8,281
2024-06-30T23:27:27.1130555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,254.03,0.081,57.7,334.2,7.6,280
2024-06-30T23:27:27.3629949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,251.06,0.081,57.7,334.2,7.8,277
2024-06-30T23:27:27.6129871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,252.01,0.101,57.7,334.2,7.6,278
2024-06-30T23:27:27.8629868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,252.01,0.101,57.7,334.2,7.4,278
2024-06-30T23:27:28.1128856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,250.04,0.101,57.7,334.2,7.5,276
2024-06-30T23:27:28.3628650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,254.96,0.101,57.7,334.2,7.3,281
2024-06-30T23:27:28.6128225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.02,0.114,57.7,334.3,6.9,281
2024-06-30T23:27:28.8628286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.02,0.114,57.7,334.3,6.9,281
2024-06-30T23:27:29.1127924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,257.98,0.114,57.7,334.3,7,284
2024-06-30T23:27:29.3626887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.92,0.114,57.7,334.3,7,288
2024-06-30T23:27:29.6126794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.39,0.065,57.7,334.6,7,287
2024-06-30T23:27:29.8626324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.42,0.065,57.7,334.6,7,283
2024-06-30T23:27:30.1164537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,255.44,0.065,57.7,334.6,7,281
2024-06-30T23:27:30.3626062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,252.47,0.065,57.7,334.6,7.1,278
2024-06-30T23:27:30.6124293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,252.4,0.051,57.7,334.5,7.5,278
2024-06-30T23:27:30.8624783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,254.4,0.051,57.7,334.5,8,280
2024-06-30T23:27:31.1124108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.41,0.051,57.7,334.5,7.7,277
2024-06-30T23:27:31.3624296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.4,0.051,57.7,334.5,7.9,279
2024-06-30T23:27:31.6123216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,250.98,0.13,57.7,334.2,7.8,277
2024-06-30T23:27:31.8623038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,249.99,0.13,57.7,334.2,7.7,276
2024-06-30T23:27:32.1121504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,249.99,0.13,57.7,334.2,7.5,276
2024-06-30T23:27:32.3622539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,249,0.13,57.7,334.2,7.2,275
2024-06-30T23:27:32.6121517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,249.82,0.111,57.7,334,7.3,276
2024-06-30T23:27:32.8621553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,249.82,0.111,57.7,334,7.3,276
2024-06-30T23:27:33.1120704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,252.78,0.111,57.7,334,7.4,279
2024-06-30T23:27:33.3620643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,254.74,0.111,57.7,334,7.3,281
2024-06-30T23:27:33.6120382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.98,0.046,57.7,334.1,7.2,283
2024-06-30T23:27:33.8620116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.98,0.046,57.7,334.1,7.2,283
2024-06-30T23:27:34.1120434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,258.97,0.046,57.7,334.1,7.3,285
2024-06-30T23:27:34.3618166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,260.96,0.046,57.7,334.1,7.5,287
2024-06-30T23:27:34.6118343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.15,0.049,57.7,334.3,7.7,288
2024-06-30T23:27:34.8618269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.16,0.049,57.7,334.3,8.2,287
2024-06-30T23:27:35.1117496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,262.16,0.049,57.7,334.3,8.2,288
2024-06-30T23:27:35.3617374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,260.17,0.049,57.7,334.3,8.3,286
2024-06-30T23:27:35.6114615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,257.94,0.07,57.7,334.1,8.9,284
2024-06-30T23:27:35.8616365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,258.93,0.07,57.7,334.1,8.8,285
2024-06-30T23:27:36.1115844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,257.94,0.07,57.7,334.1,8.7,284
2024-06-30T23:27:36.3616145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.95,0.07,57.7,334.1,8.5,282
2024-06-30T23:27:36.6115173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,252.73,0.1,57.7,333.9,8.5,279
2024-06-30T23:27:36.8614836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,250.75,0.1,57.7,333.9,8.7,277
2024-06-30T23:27:37.1114138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,247.78,0.1,57.7,333.9,8.7,274
2024-06-30T23:27:37.3614962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,247.78,0.1,57.7,333.9,8.6,274
2024-06-30T23:27:37.6113386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,248.57,0.105,57.7,333.7,8.5,275
2024-06-30T23:27:37.8613006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,247.58,0.105,57.7,333.7,8.3,274
2024-06-30T23:27:38.1112616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,247.58,0.105,57.7,333.7,8.3,274
2024-06-30T23:27:38.3612239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,246.59,0.105,57.7,333.7,8.1,273
2024-06-30T23:27:38.6111433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,247.68,0.092,57.7,333.8,7.9,274
2024-06-30T23:27:38.8610920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,249.66,0.092,57.7,333.8,7.8,276
2024-06-30T23:27:39.1110639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,250.65,0.092,57.7,333.8,7.7,277
2024-06-30T23:27:39.3610484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,249.65,0.092,57.7,333.8,7.5,276
2024-06-30T23:27:39.6109096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,254.78,0.096,57.7,334,7.3,281
2024-06-30T23:27:39.8609316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,257.74,0.096,57.7,334,7.3,284
2024-06-30T23:27:40.1109155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,256.76,0.096,57.7,334,7.5,283
2024-06-30T23:27:40.3608903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,257.75,0.096,57.7,334,7.5,284
2024-06-30T23:27:40.6108290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.97,0.057,57.7,334.1,7.4,281
2024-06-30T23:27:40.8607843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.97,0.057,57.7,334.1,7.4,281
2024-06-30T23:27:41.1107473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.97,0.057,57.7,334.1,7.4,281
2024-06-30T23:27:41.3606820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.97,0.057,57.7,334.1,7.6,281
2024-06-30T23:27:41.6106824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.05,0.021,57.7,334.1,7.9,281
2024-06-30T23:27:41.8606274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.05,0.021,57.7,334.1,7.7,281
2024-06-30T23:27:42.1104938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.05,0.021,57.7,334.1,7.8,282
2024-06-30T23:27:42.3604925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,257.05,0.021,57.7,334.1,8,283
2024-06-30T23:27:42.6104564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,256.72,0.071,57.7,333.9,7.5,283
2024-06-30T23:27:42.8604740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,257.72,0.071,57.7,333.9,7.6,284
2024-06-30T23:27:43.1103629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,257.72,0.071,57.7,333.9,7.7,284
2024-06-30T23:27:43.3603353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,262.68,0.071,57.7,333.9,7.9,289
2024-06-30T23:27:43.6103386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,260.5,0.071,57.7,333.7,7.8,287
2024-06-30T23:27:43.8602958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.46,0.071,57.7,333.7,7.7,291
2024-06-30T23:27:44.1101975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,258.46,0.09,57.7,333.7,7.5,285
2024-06-30T23:27:44.3601355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,262.43,0.09,57.7,333.7,8,289
2024-06-30T23:27:44.6101200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.43,0.09,57.7,333.7,8.2,290
2024-06-30T23:27:44.8600243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.5,0.068,57.7,333.7,7.7,288
2024-06-30T23:27:45.1099745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,261.49,0.068,57.7,333.7,7.4,288
2024-06-30T23:27:45.3598790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,262.5,0.068,57.7,333.7,8.2,289
2024-06-30T23:27:45.6099280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,261.6,0.034,57.7,333.7,8.3,288
2024-06-30T23:27:45.8598070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,261.6,0.034,57.7,333.7,7.8,288
2024-06-30T23:27:46.1098474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.61,0.034,57.7,333.7,8.2,287
2024-06-30T23:27:46.3597276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,262.6,0.034,57.7,333.7,8.5,289
2024-06-30T23:27:46.6097692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,263.6,0.034,57.7,333.7,8.6,290
2024-06-30T23:27:46.8597412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,262.6,0.035,57.7,333.7,8.6,289
2024-06-30T23:27:47.1095930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,262.6,0.035,57.7,333.7,8.3,289
2024-06-30T23:27:47.3596105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,262.6,0.035,57.7,333.7,8.3,289
2024-06-30T23:27:47.6095375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,264.49,0.035,57.7,333.6,8.1,291
2024-06-30T23:27:47.8594515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.57,0.01,57.7,333.6,8,290
2024-06-30T23:27:48.1095118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,261.57,0.01,57.7,333.6,7.6,288
2024-06-30T23:27:48.3594083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.57,0.01,57.7,333.6,7.4,286
2024-06-30T23:27:48.6093490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.33,0.056,57.7,333.5,7.5,288
2024-06-30T23:27:48.8592998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.32,0.056,57.7,333.5,7.2,288
2024-06-30T23:27:49.1092593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,261.32,0.056,57.7,333.5,7,288
2024-06-30T23:27:49.3592232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.32,0.056,57.7,333.5,6.8,287
2024-06-30T23:27:49.6091817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.26,0.099,57.7,333.6,6.7,288
2024-06-30T23:27:49.8590858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,262.24,0.099,57.7,333.6,6.6,289
2024-06-30T23:27:50.1090515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.24,0.099,57.7,333.6,6.8,290
2024-06-30T23:27:50.3589926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,263.25,0.099,57.7,333.6,6.9,290
2024-06-30T23:27:50.6090030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.49,0.063,57.7,333.7,7.3,289
2024-06-30T23:27:50.8589431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.51,0.063,57.7,333.7,7.5,288
2024-06-30T23:27:51.1088996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,262.5,0.063,57.7,333.7,7.7,289
2024-06-30T23:27:51.3587836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264.48,0.063,57.7,333.7,7.5,291
2024-06-30T23:27:51.6087948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,264.42,0.058,57.7,333.6,8.2,291
2024-06-30T23:27:51.8586875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,263.43,0.058,57.7,333.6,8.4,290
2024-06-30T23:27:52.1086833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.43,0.058,57.7,333.6,8.1,288
2024-06-30T23:27:52.3586440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.42,0.058,57.7,333.6,7.9,290
2024-06-30T23:27:52.6086172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.09,0.1,57.7,333.4,8.5,292
2024-06-30T23:27:52.8585929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.11,0.1,57.7,333.4,7.9,288
2024-06-30T23:27:53.1085203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,256.16,0.1,57.7,333.4,7.6,283
2024-06-30T23:27:53.3584508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,259.12,0.1,57.7,333.4,7.4,286
2024-06-30T23:27:53.6083470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,258.14,0.095,57.7,333.4,7.4,285
2024-06-30T23:27:53.8583466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,257.15,0.095,57.7,333.4,7.2,284
2024-06-30T23:27:54.1083255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.14,0.095,57.7,333.4,7.2,285
2024-06-30T23:27:54.3645784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.12,0.095,57.7,333.4,7,286
2024-06-30T23:27:54.6082426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.41,0.064,57.7,333.6,6.8,285
2024-06-30T23:27:54.8581808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,255.44,0.064,57.7,333.6,6.9,282
2024-06-30T23:27:55.0984367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.43,0.064,57.7,333.6,7.1,283
2024-06-30T23:27:55.3580535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,256.43,0.064,57.7,333.6,7,283
2024-06-30T23:27:55.6101350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,257.53,0.027,57.7,333.6,7.2,284
2024-06-30T23:27:55.8512067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,257.53,0.027,57.7,333.6,7.6,284
2024-06-30T23:27:56.1079757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,256.53,0.027,57.7,333.6,7.5,283
2024-06-30T23:27:56.3579050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,255.53,0.027,57.7,333.6,7.2,282
2024-06-30T23:27:56.6078647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,254.31,0.039,57.7,333.4,6.9,281
2024-06-30T23:27:56.8608183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.3,0.039,57.7,333.4,7.1,282
2024-06-30T23:27:57.1077227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,254.31,0.039,57.7,333.4,7,281
2024-06-30T23:27:57.3576965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,255.3,0.039,57.7,333.4,6.9,282
2024-06-30T23:27:57.6076868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,256.21,0.076,57.7,333.4,7.2,283
2024-06-30T23:27:57.8575892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,252.25,0.076,57.7,333.4,7.1,279
2024-06-30T23:27:58.1075410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.26,0.076,57.7,333.4,7.1,278
2024-06-30T23:27:58.3574157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,252.25,0.076,57.7,333.4,7.1,279
2024-06-30T23:27:58.6074491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,253.34,0.078,57.7,333.5,7.3,280
2024-06-30T23:27:58.8573959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.33,0.078,57.7,333.5,7.6,281
2024-06-30T23:27:59.1073625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,255.33,0.078,57.7,333.5,7.8,282
2024-06-30T23:27:59.3573133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,256.32,0.078,57.7,333.5,8,283
2024-06-30T23:27:59.6072300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.37,0.058,57.7,333.5,8.1,283
2024-06-30T23:27:59.8572111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.37,0.058,57.7,333.5,8.1,283
2024-06-30T23:28:00.1070636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,256.37,0.058,57.7,333.5,7.9,283
2024-06-30T23:28:00.3571364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.37,0.058,57.7,333.5,7.6,281
2024-06-30T23:28:00.6071378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.41,0.041,57.7,333.5,7.6,282
2024-06-30T23:28:00.8570174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,257.4,0.041,57.7,333.5,7.8,284
2024-06-30T23:28:01.1070072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.39,0.041,57.7,333.5,7.5,284
2024-06-30T23:28:01.3568921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.39,0.041,57.7,333.5,7.2,284
2024-06-30T23:28:01.6068777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.46,0.014,57.7,333.5,7.2,288
2024-06-30T23:28:01.8568333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,262.45,0.014,57.7,333.5,7.2,289
2024-06-30T23:28:02.1067552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,258.46,0.014,57.7,333.5,6.8,285
2024-06-30T23:28:02.3566969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.46,0.014,57.7,333.5,6.9,285
2024-06-30T23:28:02.6065925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.38,0.046,57.7,333.5,6.8,283
2024-06-30T23:28:02.8566422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.38,0.046,57.7,333.5,6.8,282
2024-06-30T23:28:03.1065921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.39,0.046,57.7,333.5,7,282
2024-06-30T23:28:03.3565627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.39,0.046,57.7,333.5,7.1,282
2024-06-30T23:28:03.6064920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.37,0.052,57.7,333.5,7,282
2024-06-30T23:28:03.8564392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,254.37,0.052,57.7,333.5,6.8,281
2024-06-30T23:28:04.1063263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.37,0.052,57.7,333.5,6.9,282
2024-06-30T23:28:04.3563077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.38,0.052,57.7,333.5,7.1,281
2024-06-30T23:28:04.6063321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.26,0.06,57.7,333.4,7.2,282
2024-06-30T23:28:04.8562446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255.25,0.06,57.7,333.4,7.1,282
2024-06-30T23:28:05.1061790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,255.25,0.06,57.7,333.4,6.9,282
2024-06-30T23:28:05.3561692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,254.26,0.06,57.7,333.4,6.9,281
2024-06-30T23:28:05.6061127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.26,0.058,57.7,333.4,7.2,282
2024-06-30T23:28:05.8560493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.25,0.058,57.7,333.4,7.1,283
2024-06-30T23:28:06.1059301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.27,0.058,57.7,333.4,7.6,282
2024-06-30T23:28:06.3559508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.29,0.058,57.7,333.4,8,280
2024-06-30T23:28:06.6058562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,251.29,0.067,57.7,333.4,7.9,278
2024-06-30T23:28:06.8558566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,251.29,0.067,57.7,333.4,8.4,278
2024-06-30T23:28:07.1058308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,251.3,0.067,57.7,333.4,8.6,278
2024-06-30T23:28:07.3557938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.3,0.067,57.7,333.4,8.4,277
2024-06-30T23:28:07.6057552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,251.3,0.066,57.7,333.4,8.6,278
2024-06-30T23:28:07.8556201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,252.29,0.066,57.7,333.4,8.8,279
2024-06-30T23:28:08.1056099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.29,0.066,57.7,333.4,8.5,279
2024-06-30T23:28:08.3555552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,254.27,0.066,57.7,333.4,8.5,281
2024-06-30T23:28:08.6055109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,255.31,0.046,57.7,333.4,8.8,282
2024-06-30T23:28:08.8554530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,259.29,0.046,57.7,333.4,8.7,286
2024-06-30T23:28:09.1054474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,263.27,0.046,57.7,333.4,8.9,290
2024-06-30T23:28:09.3554073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,261.28,0.046,57.7,333.4,8.8,288
2024-06-30T23:28:09.6053145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,259.29,0.049,57.7,333.4,9.1,286
2024-06-30T23:28:09.8553667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,258.29,0.049,57.7,333.4,9,285
2024-06-30T23:28:10.1052781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.29,0.049,57.7,333.4,8.7,285
2024-06-30T23:28:10.3551666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,257.29,0.049,57.7,333.4,8.9,284
2024-06-30T23:28:10.6051676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.15,0.07,57.7,333.3,8.8,284
2024-06-30T23:28:10.8551722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,258.15,0.07,57.7,333.3,9.3,285
2024-06-30T23:28:11.1050182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,259.14,0.07,57.7,333.3,9.2,286
2024-06-30T23:28:11.3550348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,259.14,0.07,57.7,333.3,9.2,286
2024-06-30T23:28:11.6049657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,260.09,0.085,57.7,333.3,9,287
2024-06-30T23:28:11.8549046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,260.09,0.085,57.7,333.3,8.8,287
2024-06-30T23:28:12.1049004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,259.1,0.085,57.7,333.3,8.7,286
2024-06-30T23:28:12.3548621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,259.09,0.085,57.7,333.3,8.6,286
2024-06-30T23:28:12.6047950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,259.96,0.093,57.7,333.2,8.4,287
2024-06-30T23:28:12.8547528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,259.96,0.093,57.7,333.2,8.4,287
2024-06-30T23:28:13.1046826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.95,0.093,57.7,333.2,8.4,288
2024-06-30T23:28:13.3546450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,261.94,0.093,57.7,333.2,8.5,289
2024-06-30T23:28:13.6045961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,260.12,0.07,57.7,333.3,8.5,287
2024-06-30T23:28:13.8546045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,261.11,0.07,57.7,333.3,8.5,288
2024-06-30T23:28:14.1045045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.12,0.07,57.7,333.3,8.7,287
2024-06-30T23:28:14.3544545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,261.11,0.07,57.7,333.3,8.5,288
2024-06-30T23:28:14.6044017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,262.3,0.039,57.7,333.4,8.9,289
2024-06-30T23:28:14.8543655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,262.29,0.039,57.7,333.4,8.8,289
2024-06-30T23:28:15.1043311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,262.29,0.039,57.7,333.4,8.8,289
2024-06-30T23:28:15.3543385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,262.3,0.039,57.7,333.4,8.9,289
2024-06-30T23:28:15.6042267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,261.32,0.069,57.7,333.5,8.9,288
2024-06-30T23:28:15.8540924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,260.33,0.069,57.7,333.5,9.1,287
2024-06-30T23:28:16.1041133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,260.33,0.069,57.7,333.5,8.9,287
2024-06-30T23:28:16.3560852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,260.33,0.069,57.7,333.5,9,287
2024-06-30T23:28:16.6060806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,260.12,0.073,57.7,333.3,9,287
2024-06-30T23:28:16.8560408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,259.13,0.073,57.7,333.3,9.1,286
2024-06-30T23:28:17.1059832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,260.12,0.073,57.7,333.3,8.8,287
2024-06-30T23:28:17.3560551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,259.13,0.073,57.7,333.3,8.8,286
2024-06-30T23:28:17.6058608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,257.93,0.072,57.7,333.1,8.6,285
2024-06-30T23:28:17.8556576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,256.94,0.072,57.7,333.1,8.5,284
2024-06-30T23:28:18.1058087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,256.94,0.072,57.7,333.1,8.5,284
2024-06-30T23:28:18.3557549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,256.94,0.072,57.7,333.1,8.5,284
2024-06-30T23:28:18.6056673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,254.84,0.081,57.7,333,8.8,282
2024-06-30T23:28:18.8555811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.85,0.081,57.7,333,8.9,281
2024-06-30T23:28:19.1056084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,257.82,0.081,57.7,333,9,285
2024-06-30T23:28:19.3555438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,257.82,0.081,57.7,333,8.8,285
2024-06-30T23:28:19.6055143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.86,0.062,57.7,333,8.9,285
2024-06-30T23:28:19.8554216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,256.87,0.062,57.7,333,8.9,284
2024-06-30T23:28:20.1053816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.86,0.062,57.7,333,8.9,285
2024-06-30T23:28:20.3553909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,259.85,0.062,57.7,333,9.1,287
2024-06-30T23:28:20.6052869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,258.91,0.04,57.7,333,9.1,286
2024-06-30T23:28:20.8551518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,259.9,0.04,57.7,333,9,287
2024-06-30T23:28:21.1052347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,261.89,0.04,57.7,333,8.9,289
2024-06-30T23:28:21.3551720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,261.89,0.04,57.7,333,8.9,289
2024-06-30T23:28:21.6051095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,260.96,0.053,57.7,333.1,8.8,288
2024-06-30T23:28:21.8550344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,260.97,0.053,57.7,333.1,8.9,288
2024-06-30T23:28:22.1050454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.97,0.053,57.7,333.1,8.8,286
2024-06-30T23:28:22.3549630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.99,0.053,57.7,333.1,8.9,284
2024-06-30T23:28:22.5959854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.04,0.075,57.7,333.2,8.8,284
2024-06-30T23:28:22.8547778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,255.05,0.075,57.7,333.2,8.6,282
2024-06-30T23:28:23.1048334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,258.03,0.075,57.7,333.2,8.6,285
2024-06-30T23:28:23.3548373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,258.03,0.075,57.7,333.2,8.7,285
2024-06-30T23:28:23.6047057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,258.11,0.081,57.7,333.3,8.6,285
2024-06-30T23:28:23.8546208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.11,0.081,57.7,333.3,8.5,285
2024-06-30T23:28:24.1046557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,256.13,0.081,57.7,333.3,8.4,283
2024-06-30T23:28:24.3545859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.11,0.081,57.7,333.3,8.5,285
2024-06-30T23:28:24.6045072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.15,0.061,57.7,333.3,8.6,286
2024-06-30T23:28:24.8544515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,260.14,0.061,57.7,333.3,8.6,287
2024-06-30T23:28:25.1043606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,261.14,0.061,57.7,333.3,8.5,288
2024-06-30T23:28:25.3543550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,261.14,0.061,57.7,333.3,8.5,288
2024-06-30T23:28:25.6043409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,261.11,0.034,57.7,333.2,8.4,288
2024-06-30T23:28:25.8543138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,261.11,0.034,57.7,333.2,8.4,288
2024-06-30T23:28:26.1042239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.11,0.034,57.7,333.2,8.2,287
2024-06-30T23:28:26.3541837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.11,0.034,57.7,333.2,8.2,287
2024-06-30T23:28:26.6041294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.06,0.014,57.7,333.1,8.2,287
2024-06-30T23:28:26.8539904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.06,0.014,57.7,333.1,8.2,287
2024-06-30T23:28:27.1040386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.06,0.014,57.7,333.1,8.3,288
2024-06-30T23:28:27.3539721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,261.06,0.014,57.7,333.1,8.5,288
2024-06-30T23:28:27.6039000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,259.84,0.024,57.7,332.9,8.6,287
2024-06-30T23:28:27.8539377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,259.84,0.024,57.7,332.9,8.4,287
2024-06-30T23:28:28.1038391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,259.84,0.024,57.7,332.9,8.3,287
2024-06-30T23:28:28.3538391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,258.84,0.024,57.7,332.9,8.5,286
2024-06-30T23:28:28.6037388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.59,0.047,57.7,332.7,8.4,285
2024-06-30T23:28:28.8536851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,253.61,0.047,57.7,332.7,8.1,281
2024-06-30T23:28:29.1037112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.61,0.047,57.7,332.7,8.6,282
2024-06-30T23:28:29.3535384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,255.6,0.047,57.7,332.7,8.6,283
2024-06-30T23:28:29.6035632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,254.57,0.065,57.7,332.7,8.5,282
2024-06-30T23:28:29.8534839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,252.59,0.065,57.7,332.7,8.8,280
2024-06-30T23:28:30.1034696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,251.6,0.065,57.7,332.7,8.7,279
2024-06-30T23:28:30.3533788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.61,0.065,57.7,332.7,8.8,278
2024-06-30T23:28:30.6033759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.79,0.057,57.7,332.9,8.6,281
2024-06-30T23:28:30.8532193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.78,0.057,57.7,332.9,8.6,283
2024-06-30T23:28:31.1031824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.77,0.057,57.7,332.9,8.5,284
2024-06-30T23:28:31.3531949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.77,0.057,57.7,332.9,8.9,286
2024-06-30T23:28:31.6031607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,258.93,0.03,57.7,333,8.6,286
2024-06-30T23:28:31.8530954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,257.93,0.03,57.7,333,8.7,285
2024-06-30T23:28:32.1031118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.93,0.03,57.7,333,8.5,284
2024-06-30T23:28:32.3530082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,255.93,0.03,57.7,333,8.2,283
2024-06-30T23:28:32.6029604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.01,0.044,57.7,333.1,8.2,282
2024-06-30T23:28:32.8529123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256,0.044,57.7,333.1,8.1,283
2024-06-30T23:28:33.1029382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255,0.044,57.7,333.1,7.7,282
2024-06-30T23:28:33.3528557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.99,0.044,57.7,333.1,7.7,285
2024-06-30T23:28:33.6027517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,258.99,0.042,57.7,333.1,7.6,286
2024-06-30T23:28:33.8526867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,259.98,0.042,57.7,333.1,7.7,287
2024-06-30T23:28:34.0958917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.99,0.042,57.7,333.1,7.9,286
2024-06-30T23:28:34.3527300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,258,0.042,57.7,333.1,8.2,285
2024-06-30T23:28:34.6026012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,256.11,0.042,57.7,333.2,8.2,283
2024-06-30T23:28:34.8525210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.11,0.042,57.7,333.2,8.3,283
2024-06-30T23:28:35.1025485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.12,0.042,57.7,333.2,8.2,281
2024-06-30T23:28:35.3524881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,255.12,0.042,57.7,333.2,8.5,282
2024-06-30T23:28:35.6023169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,256,0.098,57.7,333.2,8.7,283
2024-06-30T23:28:35.8523020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,256,0.098,57.7,333.2,8.6,283
2024-06-30T23:28:36.1022499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,253.03,0.098,57.7,333.2,8.8,280
2024-06-30T23:28:36.3522601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,254.02,0.098,57.7,333.2,8.6,281
2024-06-30T23:28:36.6021957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,252.74,0.092,57.7,332.9,8.4,280
2024-06-30T23:28:36.8521252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,250.76,0.092,57.7,332.9,8.4,278
2024-06-30T23:28:37.1020986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,250.76,0.092,57.7,332.9,8.5,278
2024-06-30T23:28:37.3520698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,249.77,0.092,57.7,332.9,8.6,277
2024-06-30T23:28:37.6019378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,252.6,0.057,57.7,332.7,8.8,280
2024-06-30T23:28:37.8518868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.6,0.057,57.7,332.7,8.9,281
2024-06-30T23:28:38.1018763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.58,0.057,57.7,332.7,8.8,284
2024-06-30T23:28:38.3518146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,254.59,0.057,57.7,332.7,8.6,282
2024-06-30T23:28:38.6018282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,251.57,0.08,57.7,332.7,8.5,279
2024-06-30T23:28:38.8516807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,252.56,0.08,57.7,332.7,8.3,280
2024-06-30T23:28:39.1017633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,251.58,0.08,57.7,332.7,8.8,279
2024-06-30T23:28:39.3516850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,251.57,0.08,57.7,332.7,8.7,279
2024-06-30T23:28:39.6015713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,252.76,0.077,57.7,332.9,8.3,280
2024-06-30T23:28:39.8515680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.75,0.077,57.7,332.9,8.1,281
2024-06-30T23:28:40.1015527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.76,0.077,57.7,332.9,8,280
2024-06-30T23:28:40.3514309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,252.76,0.077,57.7,332.9,8.4,280
2024-06-30T23:28:40.6014164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.92,0.044,57.7,333,8.3,281
2024-06-30T23:28:40.8513993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.92,0.044,57.7,333,8.4,281
2024-06-30T23:28:41.1013370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.91,0.044,57.7,333,8.4,283
2024-06-30T23:28:41.3512694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,255.91,0.044,57.7,333,8.8,283
2024-06-30T23:28:41.6028705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,254.08,0.014,57.7,333.1,9.1,281
2024-06-30T23:28:41.8511206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,256.07,0.014,57.7,333.1,9.2,283
2024-06-30T23:28:42.1011053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,258.07,0.014,57.7,333.1,9.2,285
2024-06-30T23:28:42.3510127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,255.07,0.014,57.7,333.1,8.8,282
2024-06-30T23:28:42.6009577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.88,0.057,57.7,333,8.7,283
2024-06-30T23:28:42.8509163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,255.89,0.057,57.7,333,9.1,283
2024-06-30T23:28:43.1009060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,255.89,0.057,57.7,333,9.1,283
2024-06-30T23:28:43.3508870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.88,0.057,57.7,333,8.9,284
2024-06-30T23:28:43.6008586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.66,0.072,57.7,332.8,8.7,282
2024-06-30T23:28:43.8507787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.65,0.072,57.7,332.8,8.2,282
2024-06-30T23:28:44.1007015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,253.66,0.072,57.7,332.8,8.3,281
2024-06-30T23:28:44.3506802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.65,0.072,57.7,332.8,8.5,283
2024-06-30T23:28:44.6006065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253.57,0.072,57.7,332.7,8.5,281
2024-06-30T23:28:44.8505837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,252.58,0.072,57.7,332.7,8.5,280
2024-06-30T23:28:45.1005111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.57,0.072,57.7,332.7,8.4,281
2024-06-30T23:28:45.3505479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.55,0.072,57.7,332.7,8.2,282
2024-06-30T23:28:45.6004211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,257.58,0.051,57.7,332.7,8.1,285
2024-06-30T23:28:45.8503295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,260.55,0.051,57.7,332.7,7.8,288
2024-06-30T23:28:46.1003096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259.56,0.051,57.7,332.7,7.7,287
2024-06-30T23:28:46.3503401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259.56,0.051,57.7,332.7,7.7,287
2024-06-30T23:28:46.6001517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,259.84,0.019,57.7,332.9,7.4,287
2024-06-30T23:28:46.8501739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.85,0.019,57.7,332.9,7.8,287
2024-06-30T23:28:47.1000010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.84,0.019,57.7,332.9,7.9,289
2024-06-30T23:28:47.3501065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,260.84,0.019,57.7,332.9,7.7,288
2024-06-30T23:28:47.6000171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,260.07,0.012,57.7,333.1,7.9,287
2024-06-30T23:28:47.8498513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,259.07,0.012,57.7,333.1,7.6,286
2024-06-30T23:28:48.0999749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.07,0.012,57.7,333.1,7.6,284
2024-06-30T23:28:48.3500437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,256.07,0.012,57.7,333.1,7.6,283
2024-06-30T23:28:48.5998364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.9,0.046,57.7,333,7.9,282
2024-06-30T23:28:48.8497395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,253.9,0.046,57.7,333,7.6,281
2024-06-30T23:28:49.0997500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,254.9,0.046,57.7,333,7.5,282
2024-06-30T23:28:49.3496567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,256.89,0.046,57.7,333,7.6,284
2024-06-30T23:28:49.5995537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,256.73,0.071,57.7,332.9,7.7,284
2024-06-30T23:28:49.8495820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.73,0.071,57.7,332.9,7.6,284
2024-06-30T23:28:50.0995047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,257.71,0.071,57.7,332.9,7.3,285
2024-06-30T23:28:50.3494993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,257.71,0.071,57.7,332.9,7.3,285
2024-06-30T23:28:50.5993377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.89,0.042,57.7,333,7.5,285
2024-06-30T23:28:50.8493147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,256.9,0.042,57.7,333,7.6,284
2024-06-30T23:28:51.0993416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,258.88,0.042,57.7,333,7.5,286
2024-06-30T23:28:51.3492690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,258.88,0.042,57.7,333,7.4,286
2024-06-30T23:28:51.5992354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.96,0.012,57.7,333,7.4,287
2024-06-30T23:28:51.8492077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,260.97,0.012,57.7,333,7.9,288
2024-06-30T23:28:52.0991613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.97,0.012,57.7,333,7.7,286
2024-06-30T23:28:52.3490910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,260.96,0.012,57.7,333,7.6,288
2024-06-30T23:28:52.5991733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260.82,0.027,57.7,332.9,7.6,288
2024-06-30T23:28:52.8489799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.82,0.027,57.7,332.9,7.4,288
2024-06-30T23:28:53.0989348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.82,0.027,57.7,332.9,7.7,287
2024-06-30T23:28:53.3488689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,257.83,0.027,57.7,332.9,7.8,285
2024-06-30T23:28:53.5988364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,256.62,0.034,57.7,332.7,7.6,284
2024-06-30T23:28:53.8487405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,256.61,0.034,57.7,332.7,7.3,284
2024-06-30T23:28:54.0987043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,255.62,0.034,57.7,332.7,7.7,283
2024-06-30T23:28:54.3487122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,257.61,0.034,57.7,332.7,7.6,285
2024-06-30T23:28:54.5985925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.58,0.046,57.7,332.7,7.1,284
2024-06-30T23:28:54.8485913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.6,0.046,57.7,332.7,7.3,281
2024-06-30T23:28:55.0985865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,253.6,0.046,57.7,332.7,7.4,281
2024-06-30T23:28:55.3484537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.59,0.046,57.7,332.7,7.4,283
2024-06-30T23:28:55.5984159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.66,0.05,57.7,332.8,7.3,286
2024-06-30T23:28:55.8483813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.67,0.05,57.7,332.8,7.1,284
2024-06-30T23:28:56.0981629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,256.66,0.05,57.7,332.8,6.8,284
2024-06-30T23:28:56.3483074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.64,0.05,57.7,332.8,6.6,286
2024-06-30T23:28:56.5982719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.63,0.08,57.7,332.9,6.3,287
2024-06-30T23:28:56.8482111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.64,0.08,57.7,332.9,6.5,287
2024-06-30T23:28:57.0981640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,260.62,0.08,57.7,332.9,6.3,288
2024-06-30T23:28:57.3481030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,260.61,0.08,57.7,332.9,6.2,288
2024-06-30T23:28:57.5979960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.44,0.105,57.7,332.8,6,286
2024-06-30T23:28:57.8480063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257.46,0.105,57.7,332.8,5.9,285
2024-06-30T23:28:58.0979505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,256.45,0.105,57.7,332.8,5.5,284
2024-06-30T23:28:58.3478603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.46,0.105,57.7,332.8,5.7,284
2024-06-30T23:28:58.5978921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,254.4,0.106,57.7,332.7,5.8,282
2024-06-30T23:28:58.8478316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,252.45,0.106,57.7,332.7,6.1,280
2024-06-30T23:28:59.0977598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,251.46,0.106,57.7,332.7,6,279
2024-06-30T23:28:59.3476874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,251.47,0.106,57.7,332.7,6.3,279
2024-06-30T23:28:59.5976211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,249.64,0.089,57.7,332.8,6.4,277
2024-06-30T23:28:59.8475868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,247.67,0.089,57.7,332.8,6.7,275
2024-06-30T23:29:00.0976076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,249.64,0.089,57.7,332.8,6.6,277
2024-06-30T23:29:00.3475000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,254.58,0.089,57.7,332.8,6.7,282
2024-06-30T23:29:00.5974792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,253.97,0.055,57.7,333.1,7,281
2024-06-30T23:29:00.8473547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.96,0.055,57.7,333.1,7,283
2024-06-30T23:29:01.0973766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,257.94,0.055,57.7,333.1,6.7,285
2024-06-30T23:29:01.3473193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,259.93,0.055,57.7,333.1,6.9,287
2024-06-30T23:29:01.5973403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.92,0.055,57.7,333.1,7.3,289
2024-06-30T23:29:01.8471306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.9,0.059,57.7,333.1,7.3,290
2024-06-30T23:29:02.0987599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.88,0.059,57.7,333.1,7.2,293
2024-06-30T23:29:02.3473453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.88,0.059,57.7,333.1,7.1,293
2024-06-30T23:29:02.5970490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.59,0.059,57.7,332.8,7.1,291
2024-06-30T23:29:02.8469629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,263.59,0.059,57.7,332.8,7,291
2024-06-30T23:29:03.0969272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.65,0.044,57.7,332.8,7.2,290
2024-06-30T23:29:03.3468676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.66,0.044,57.7,332.8,6.9,288
2024-06-30T23:29:03.5967481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,261.55,0.044,57.7,332.7,6.7,289
2024-06-30T23:29:03.8468316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.55,0.052,57.7,332.7,6.5,284
2024-06-30T23:29:04.0967112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,254.57,0.052,57.7,332.7,6.6,282
2024-06-30T23:29:04.3467074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,256.56,0.052,57.7,332.7,6.9,284
2024-06-30T23:29:04.5966153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,256.76,0.052,57.7,332.9,6.8,284
2024-06-30T23:29:04.8465459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.68,0.074,57.7,332.9,7.1,287
2024-06-30T23:29:05.0966010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.67,0.074,57.7,332.9,7,287
2024-06-30T23:29:05.3464857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.65,0.074,57.7,332.9,7.3,290
2024-06-30T23:29:05.5964744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.82,0.057,57.7,333,7.3,289
2024-06-30T23:29:05.8463246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,260.83,0.057,57.7,333,7.4,288
2024-06-30T23:29:06.0963203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,258.84,0.057,57.7,333,7.4,286
2024-06-30T23:29:06.3463181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.84,0.057,57.7,333,7.5,287
2024-06-30T23:29:06.5962627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,259.71,0.032,57.7,332.8,7.5,287
2024-06-30T23:29:06.8461992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,257.72,0.032,57.7,332.8,7.7,285
2024-06-30T23:29:07.0961132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,254.73,0.032,57.7,332.8,7.6,282
2024-06-30T23:29:07.3460692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,253.74,0.032,57.7,332.8,7.8,281
2024-06-30T23:29:07.5959753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.59,0.045,57.7,332.7,7.4,283
2024-06-30T23:29:07.8459071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.59,0.045,57.7,332.7,7.7,284
2024-06-30T23:29:08.0959675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,256.59,0.045,57.7,332.7,7.6,284
2024-06-30T23:29:08.3458566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.6,0.045,57.7,332.7,7.8,283
2024-06-30T23:29:08.5958423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,257.49,0.083,57.7,332.7,7.6,285
2024-06-30T23:29:08.8457514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.48,0.083,57.7,332.7,7.4,285
2024-06-30T23:29:09.0956951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,254.51,0.083,57.7,332.7,7.2,282
2024-06-30T23:29:09.3457078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,254.51,0.083,57.7,332.7,7.2,282
2024-06-30T23:29:09.5956429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.47,0.099,57.7,332.7,7.2,282
2024-06-30T23:29:09.8456193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.47,0.099,57.7,332.7,7.2,282
2024-06-30T23:29:10.0955936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,255.46,0.099,57.7,332.7,7.2,283
2024-06-30T23:29:10.3455000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.42,0.099,57.7,332.7,7.2,286
2024-06-30T23:29:10.5954804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.5,0.099,57.7,332.8,6.8,286
2024-06-30T23:29:10.8454204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.42,0.114,57.7,332.8,6.6,288
2024-06-30T23:29:11.0954028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.42,0.114,57.7,332.8,6.7,288
2024-06-30T23:29:11.3452752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.4,0.114,57.7,332.8,6.6,289
2024-06-30T23:29:11.5952177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,260.54,0.104,57.7,332.9,6.5,288
2024-06-30T23:29:11.8452156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,259.55,0.104,57.7,332.9,6.3,287
2024-06-30T23:29:12.0952198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,259.54,0.104,57.7,332.9,6.1,287
2024-06-30T23:29:12.3451529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.53,0.104,57.7,332.9,6.2,288
2024-06-30T23:29:12.5951723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.87,0.064,57.7,333.1,5.8,286
2024-06-30T23:29:12.8450921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.84,0.064,57.7,333.1,5.8,289
2024-06-30T23:29:13.0951086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,262.83,0.064,57.7,333.1,5.7,290
2024-06-30T23:29:13.3509534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.83,0.064,57.7,333.1,6.3,292
2024-06-30T23:29:13.6009863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.18,0.005,57.7,333.2,6.6,286
2024-06-30T23:29:13.8508810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.18,0.005,57.7,333.2,6.5,285
2024-06-30T23:29:14.1008896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.19,0.005,57.7,333.2,6.8,284
2024-06-30T23:29:14.3508225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,255.19,0.005,57.7,333.2,7.2,282
2024-06-30T23:29:14.6007354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.9,0.082,57.7,333.1,7.4,283
2024-06-30T23:29:14.8506999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,253.92,0.082,57.7,333.1,7.4,281
2024-06-30T23:29:15.1006952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,253.92,0.082,57.7,333.1,7.5,281
2024-06-30T23:29:15.3506470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,253.93,0.082,57.7,333.1,7.7,281
2024-06-30T23:29:15.6006487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,248.64,0.108,57.7,332.8,7.5,276
2024-06-30T23:29:15.8505573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.67,0.108,57.7,332.8,8,275
2024-06-30T23:29:16.1005554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.67,0.108,57.7,332.8,7.5,274
2024-06-30T23:29:16.3505281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,244.7,0.108,57.7,332.8,7.2,272
2024-06-30T23:29:16.6004875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,244.42,0.086,57.7,332.5,7.2,272
2024-06-30T23:29:16.8504162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,244.42,0.086,57.7,332.5,7.2,272
2024-06-30T23:29:17.1004051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,244.42,0.086,57.7,332.5,7.2,272
2024-06-30T23:29:17.3503584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.36,0.086,57.7,332.5,7.1,277
2024-06-30T23:29:17.5886055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,247.62,0.059,57.7,332.7,6.9,275
2024-06-30T23:29:17.8501898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,250.59,0.059,57.7,332.7,6.6,278
2024-06-30T23:29:18.1001628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.55,0.059,57.7,332.7,6.3,281
2024-06-30T23:29:18.3501911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,254.54,0.059,57.7,332.7,6.2,282
2024-06-30T23:29:18.6001266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,253.82,0.073,57.7,333,6.3,281
2024-06-30T23:29:18.8500997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,253.82,0.073,57.7,333,6.3,281
2024-06-30T23:29:19.1000855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,253.81,0.073,57.7,333,6.2,281
2024-06-30T23:29:19.3499598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,254.81,0.073,57.7,333,6.4,282
2024-06-30T23:29:19.5999142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,257.08,0.074,57.7,333.3,6.4,284
2024-06-30T23:29:19.8499037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,251.14,0.074,57.7,333.3,6,278
2024-06-30T23:29:20.0999034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,250.16,0.074,57.7,333.3,6.4,277
2024-06-30T23:29:20.3498616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,253.14,0.074,57.7,333.3,7,280
2024-06-30T23:29:20.5998119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.24,0.024,57.7,333.3,7,283
2024-06-30T23:29:20.8497998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,250.25,0.024,57.7,333.3,6.3,277
2024-06-30T23:29:21.0997638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,247.26,0.024,57.7,333.3,6.4,274
2024-06-30T23:29:21.3497046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,246.27,0.024,57.7,333.3,6.8,273
2024-06-30T23:29:21.5996373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,248.91,0.056,57.7,333,6.6,276
2024-06-30T23:29:21.8496345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,243.95,0.056,57.7,333,6.6,271
2024-06-30T23:29:22.0994751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,243.95,0.056,57.7,333,6.5,271
2024-06-30T23:29:22.3495200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,242.95,0.056,57.7,333,6.5,270
2024-06-30T23:29:22.5994876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,243.75,0.056,57.7,332.8,6.2,271
2024-06-30T23:29:22.8494025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,242.75,0.056,57.7,332.8,6.1,270
2024-06-30T23:29:23.0993592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,241.74,0.079,57.7,332.8,5.7,269
2024-06-30T23:29:23.3493090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.85,0.079,57.7,332.8,6,261
2024-06-30T23:29:23.5993567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,236.91,0.079,57.7,332.9,5.7,264
2024-06-30T23:29:23.8492306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,242.84,0.064,57.7,332.9,5.9,270
2024-06-30T23:29:24.0992057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,242.84,0.064,57.7,332.9,5.8,270
2024-06-30T23:29:24.3491814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,247.79,0.064,57.7,332.9,5.8,275
2024-06-30T23:29:24.5991194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,249.86,0.064,57.7,333,5.7,277
2024-06-30T23:29:24.8490783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,252.83,0.064,57.7,333,5.5,280
2024-06-30T23:29:25.0989829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,254.73,0.09,57.7,333,5.5,282
2024-06-30T23:29:25.3489452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,250.78,0.09,57.7,333,5.4,278
2024-06-30T23:29:25.5989964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,250.88,0.09,57.7,333.1,5.4,278
2024-06-30T23:29:25.8487938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,251.85,0.098,57.7,333.1,5.5,279
2024-06-30T23:29:26.0988606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,246.94,0.098,57.7,333.1,5.6,274
2024-06-30T23:29:26.3488326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,253.83,0.098,57.7,333.1,5.7,281
2024-06-30T23:29:26.5988532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,249.79,0.098,57.7,333,5.7,277
2024-06-30T23:29:26.8487298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,242.96,0.042,57.7,333,5.4,270
2024-06-30T23:29:27.0986656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,236.01,0.042,57.7,333,5.3,263
2024-06-30T23:29:27.3486370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,243.95,0.042,57.7,333,5.6,271
2024-06-30T23:29:27.5985589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,249.82,0.037,57.7,332.9,5.7,277
2024-06-30T23:29:27.8485482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,249.82,0.037,57.7,332.9,5.5,277
2024-06-30T23:29:28.0985345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,242.87,0.037,57.7,332.9,5.7,270
2024-06-30T23:29:28.3483574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,237.9,0.037,57.7,332.9,5.6,265
2024-06-30T23:29:28.5983910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,235.03,0.056,57.7,333,5.4,262
2024-06-30T23:29:28.8483121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.05,0.056,57.7,333,5.8,259
2024-06-30T23:29:29.0982998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,233.04,0.056,57.7,333,5.9,260
2024-06-30T23:29:29.3482365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,239.98,0.056,57.7,333,5.8,267
2024-06-30T23:29:29.5982216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,243.17,0.028,57.7,333.2,6,270
2024-06-30T23:29:29.8481761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,241.18,0.028,57.7,333.2,5.8,268
2024-06-30T23:29:30.0981438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,243.17,0.028,57.7,333.2,5.9,270
2024-06-30T23:29:30.3481469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,244.17,0.028,57.7,333.2,5.8,271
2024-06-30T23:29:30.5980612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,246.26,0.028,57.7,333.3,5.5,273
2024-06-30T23:29:30.8479681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,244.27,0.028,57.7,333.3,5.5,271
2024-06-30T23:29:31.0980222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,243.24,0.056,57.7,333.3,5.4,270
2024-06-30T23:29:31.3479348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,243.24,0.056,57.7,333.3,5.6,270
2024-06-30T23:29:31.5978777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,250.08,0.056,57.7,333.2,5.8,277
2024-06-30T23:29:31.8478262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,247.14,0.044,57.7,333.2,6.4,274
2024-06-30T23:29:32.0977571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,244.16,0.044,57.7,333.2,6.4,271
2024-06-30T23:29:32.3477602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,242.17,0.044,57.7,333.2,6.3,269
2024-06-30T23:29:32.5976927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,238.99,0.044,57.7,333,6,266
2024-06-30T23:29:32.8476890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.99,0.012,57.7,333,5.8,268
2024-06-30T23:29:33.0976339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,240,0.012,57.7,333,5.6,267
2024-06-30T23:29:33.3491448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,242.99,0.012,57.7,333,5.9,270
2024-06-30T23:29:33.5975263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,241.98,0.026,57.7,333,6.1,269
2024-06-30T23:29:33.8474374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,245.97,0.026,57.7,333,6.2,273
2024-06-30T23:29:34.0974262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,247.96,0.026,57.7,333,6,275
2024-06-30T23:29:34.3473604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,245.97,0.026,57.7,333,6.2,273
2024-06-30T23:29:34.5973563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,248.96,0.025,57.7,333,6.4,276
2024-06-30T23:29:34.8471835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,250.95,0.025,57.7,333,6.2,278
2024-06-30T23:29:35.0972957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,246.96,0.025,57.7,333,5.9,274
2024-06-30T23:29:35.3472194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,247.96,0.025,57.7,333,5.8,275
2024-06-30T23:29:35.5971208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,244.07,0.024,57.7,333.1,6,271
2024-06-30T23:29:35.8471086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.06,0.024,57.7,333.1,6.8,275
2024-06-30T23:29:36.0970546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,253.05,0.024,57.7,333.1,7.1,280
2024-06-30T23:29:36.3470533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,252.05,0.024,57.7,333.1,6.8,279
2024-06-30T23:29:36.5969011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,253.06,0.017,57.7,333.1,6.7,280
2024-06-30T23:29:36.8469221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,249.07,0.017,57.7,333.1,6.9,276
2024-06-30T23:29:37.0968539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,252.06,0.017,57.7,333.1,6.8,279
2024-06-30T23:29:37.3468370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,256.06,0.017,57.7,333.1,7.1,283
2024-06-30T23:29:37.5967973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,247.98,0.011,57.7,333,6.7,275
2024-06-30T23:29:37.8467517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,248.98,0.011,57.7,333,6.6,276
2024-06-30T23:29:38.0967035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,250.98,0.011,57.7,333,6.7,278
2024-06-30T23:29:38.3466906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,251.98,0.011,57.7,333,6.6,279
2024-06-30T23:29:38.5965995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,249.06,0.023,57.7,333.1,6.1,276
2024-06-30T23:29:38.8465489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,248.06,0.023,57.7,333.1,5.7,275
2024-06-30T23:29:39.0965314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,247.06,0.023,57.7,333.1,5.9,274
2024-06-30T23:29:39.3464055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,246.07,0.023,57.7,333.1,5.6,273
2024-06-30T23:29:39.5964134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,250.85,0.068,57.7,333,5.9,278
2024-06-30T23:29:39.8462890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,249.85,0.068,57.7,333,5.6,277
2024-06-30T23:29:40.0963171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,247.88,0.068,57.7,333,5.7,275
2024-06-30T23:29:40.3462688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,250.84,0.068,57.7,333,5.6,278
2024-06-30T23:29:40.5962297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,250.7,0.086,57.7,332.9,5.6,278
2024-06-30T23:29:40.8461407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,250.71,0.086,57.7,332.9,5.7,278
2024-06-30T23:29:41.0961277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,250.72,0.086,57.7,332.9,6.3,278
2024-06-30T23:29:41.3460623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,247.76,0.086,57.7,332.9,6.3,275
2024-06-30T23:29:41.5960726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,248.75,0.086,57.7,332.9,6.3,276
2024-06-30T23:29:41.8459836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,248.79,0.068,57.7,332.9,6.6,276
2024-06-30T23:29:42.0958945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,246.81,0.068,57.7,332.9,6.7,274
2024-06-30T23:29:42.3459037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,248.79,0.068,57.7,332.9,6.8,276
2024-06-30T23:29:42.5959142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,247.87,0.021,57.7,332.9,6.6,275
2024-06-30T23:29:42.8457124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,250.86,0.021,57.7,332.9,6.7,278
2024-06-30T23:29:43.0957080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,254.85,0.021,57.7,332.9,7.1,282
2024-06-30T23:29:43.3456990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,254.85,0.021,57.7,332.9,7.1,282
2024-06-30T23:29:43.5956072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.05,0.016,57.7,333.1,6.9,285
2024-06-30T23:29:43.8455745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,258.05,0.016,57.7,333.1,6.8,285
2024-06-30T23:29:44.0955220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.05,0.016,57.7,333.1,6.5,285
2024-06-30T23:29:44.3455213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,258.05,0.016,57.7,333.1,6.4,285
2024-06-30T23:29:44.5986423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,256.05,0.018,57.7,333.1,6.3,283
2024-06-30T23:29:44.8486054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,252.06,0.018,57.7,333.1,5.7,279
2024-06-30T23:29:45.0829994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,250.06,0.018,57.7,333.1,5.6,277
2024-06-30T23:29:45.3484871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,254.05,0.018,57.7,333.1,5.9,281
2024-06-30T23:29:45.5828473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,253.95,0.018,57.7,333,6.1,281
2024-06-30T23:29:45.8484204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,254.89,0.041,57.7,333,6.5,282
2024-06-30T23:29:46.0983746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,252.9,0.041,57.7,333,6.4,280
2024-06-30T23:29:46.3483479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,252.91,0.041,57.7,333,6.5,280
2024-06-30T23:29:46.5982845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.78,0.051,57.7,332.9,6.6,280
2024-06-30T23:29:46.8483015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.79,0.051,57.7,332.9,6.8,280
2024-06-30T23:29:47.0981209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.78,0.051,57.7,332.9,6.8,281
2024-06-30T23:29:47.3481271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,253.78,0.051,57.7,332.9,6.9,281
2024-06-30T23:29:47.5981294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,254.84,0.024,57.7,332.9,6.9,282
2024-06-30T23:29:47.8480131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.84,0.024,57.7,332.9,7,284
2024-06-30T23:29:48.0978522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,254.84,0.024,57.7,332.9,6.9,282
2024-06-30T23:29:48.3479556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,255.84,0.024,57.7,332.9,6.8,283
2024-06-30T23:29:48.5978691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,255.95,0.018,57.7,333,6.3,283
2024-06-30T23:29:48.8477650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,256.95,0.018,57.7,333,6.4,284
2024-06-30T23:29:49.0976898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,257.95,0.018,57.7,333,6.6,285
2024-06-30T23:29:49.3477694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,255.95,0.018,57.7,333,6.1,283
2024-06-30T23:29:49.5977445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.93,0.058,57.7,333.1,6.1,283
2024-06-30T23:29:49.8476747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.94,0.058,57.7,333.1,6.6,283
2024-06-30T23:29:50.0975816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,253.96,0.058,57.7,333.1,6.6,281
2024-06-30T23:29:50.3475457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,251.97,0.058,57.7,333.1,6.4,279
2024-06-30T23:29:50.5975026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.05,0.059,57.7,333.2,6.6,282
2024-06-30T23:29:50.8474900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,256.05,0.059,57.7,333.2,6.9,283
2024-06-30T23:29:51.0974101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,251.08,0.059,57.7,333.2,6.6,278
2024-06-30T23:29:51.3473351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,249.1,0.059,57.7,333.2,6.8,276
2024-06-30T23:29:51.5972814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,246.95,0.04,57.7,333,6.9,274
2024-06-30T23:29:51.8472795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,246.95,0.04,57.7,333,7.1,274
2024-06-30T23:29:52.0971944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,244.96,0.04,57.7,333,7.2,272
2024-06-30T23:29:52.3471725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,243.96,0.04,57.7,333,6.9,271
2024-06-30T23:29:52.5971094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,241.66,0.068,57.7,332.7,6.5,269
2024-06-30T23:29:52.8470768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,239.68,0.068,57.7,332.7,6.1,267
2024-06-30T23:29:53.0970518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,241.65,0.068,57.7,332.7,5.7,269
2024-06-30T23:29:53.3470603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,242.64,0.068,57.7,332.7,5.5,270
2024-06-30T23:29:53.5969211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,243.72,0.068,57.7,332.8,5.4,271
2024-06-30T23:29:53.8468222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.69,0.098,57.7,332.8,5.5,271
2024-06-30T23:29:54.0968281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,246.65,0.098,57.7,332.8,5.7,274
2024-06-30T23:29:54.3467661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,246.64,0.098,57.7,332.8,5.5,274
2024-06-30T23:29:54.5968090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,249.84,0.115,57.7,333.1,5.3,277
2024-06-30T23:29:54.8467138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,254.75,0.115,57.7,333.1,5.5,282
2024-06-30T23:29:55.0967228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.7,0.115,57.7,333.1,5.7,285
2024-06-30T23:29:55.3465843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,258.69,0.115,57.7,333.1,5.8,286
2024-06-30T23:29:55.5965219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.96,0.103,57.7,333.3,5.7,284
2024-06-30T23:29:55.8465025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255,0.103,57.7,333.3,5.8,282
2024-06-30T23:29:56.0964520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.94,0.103,57.7,333.3,6,286
2024-06-30T23:29:56.3463679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.01,0.103,57.7,333.3,6.7,284
2024-06-30T23:29:56.5963203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.95,0.06,57.7,333.1,6.8,282
2024-06-30T23:29:56.8462531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.96,0.06,57.7,333.1,7,281
2024-06-30T23:29:57.0962409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,250,0.06,57.7,333.1,7,277
2024-06-30T23:29:57.3462084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,249,0.06,57.7,333.1,7,276
2024-06-30T23:29:57.5962153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,246.52,0.06,57.7,332.6,6.8,274
2024-06-30T23:29:57.8461041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.52,0.084,57.7,332.6,7,272
2024-06-30T23:29:58.0960642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,243.53,0.084,57.7,332.6,6.7,271
2024-06-30T23:29:58.3460015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,242.54,0.084,57.7,332.6,6.6,270
2024-06-30T23:29:58.5959530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,241.45,0.082,57.7,332.5,6.5,269
2024-06-30T23:29:58.8458977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,240.47,0.082,57.7,332.5,6.5,268
2024-06-30T23:29:59.0958508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,240.47,0.082,57.7,332.5,6.7,268
2024-06-30T23:29:59.3457667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,239.48,0.082,57.7,332.5,6.5,267
2024-06-30T23:29:59.5957100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,239.78,0.071,57.7,332.8,6.1,267
2024-06-30T23:29:59.8457304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,244.72,0.071,57.7,332.8,6.1,272
2024-06-30T23:30:00.0956520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,244.72,0.071,57.7,332.8,6.1,272
2024-06-30T23:30:00.3456013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,245.71,0.071,57.7,332.8,6,273
2024-06-30T23:30:00.5955551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,249.83,0.137,57.7,333.1,6,277
2024-06-30T23:30:00.8455035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,253.73,0.137,57.7,333.1,5.9,281
2024-06-30T23:30:01.0955051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,250.77,0.137,57.7,333.1,5.4,278
2024-06-30T23:30:01.3453609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,246.88,0.137,57.7,333.1,5.7,274
2024-06-30T23:30:01.5953560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,249.83,0.133,57.7,333.1,5.9,277
2024-06-30T23:30:01.8453788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,249.83,0.133,57.7,333.1,5.9,277
2024-06-30T23:30:02.0952469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,246.9,0.133,57.7,333.1,6,274
2024-06-30T23:30:02.3452346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242,0.133,57.7,333.1,5.7,269
2024-06-30T23:30:02.5951885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,237.11,0.133,57.7,333.1,5.4,264
2024-06-30T23:30:02.8450960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,244.94,0.133,57.7,333.1,6.1,272
2024-06-30T23:30:03.0950369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,249.98,0.057,57.7,333.1,5.8,277
2024-06-30T23:30:03.3449928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,248.99,0.057,57.7,333.1,5.6,276
2024-06-30T23:30:03.5949560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,251.17,0.057,57.7,333.3,5.9,278
2024-06-30T23:30:03.8449039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,251.25,0.024,57.7,333.3,6,278
2024-06-30T23:30:04.0949070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,251.25,0.024,57.7,333.3,6.2,278
2024-06-30T23:30:04.3447886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,252.25,0.024,57.7,333.3,6.4,279
2024-06-30T23:30:04.5947779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,249.26,0.024,57.7,333.3,6.8,276
2024-06-30T23:30:04.8446776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,248.17,0.088,57.7,333.3,7,275
2024-06-30T23:30:05.0948049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,249.16,0.088,57.7,333.3,7,276
2024-06-30T23:30:05.3355919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,251.13,0.088,57.7,333.3,6.9,278
2024-06-30T23:30:05.5945419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,252.89,0.098,57.7,333.1,7,280
2024-06-30T23:30:05.8443072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,254.86,0.098,57.7,333.1,7,282
2024-06-30T23:30:06.0944326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.86,0.098,57.7,333.1,6.8,282
2024-06-30T23:30:06.3443946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,254.86,0.098,57.7,333.1,6.9,282
2024-06-30T23:30:06.5943409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,252.68,0.056,57.7,332.8,6.7,280
2024-06-30T23:30:06.8443365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,251.68,0.056,57.7,332.8,6.6,279
2024-06-30T23:30:07.1071141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,254.66,0.056,57.7,332.8,6.5,282
2024-06-30T23:30:07.3442145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.65,0.056,57.7,332.8,6.6,283
2024-06-30T23:30:07.5942045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,250.45,0.08,57.7,332.6,6.7,278
2024-06-30T23:30:07.8441170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,251.44,0.08,57.7,332.6,6.6,279
2024-06-30T23:30:08.0941178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,248.47,0.08,57.7,332.6,6.5,276
2024-06-30T23:30:08.3440334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,250.44,0.08,57.7,332.6,6.5,278
2024-06-30T23:30:08.5939829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,248.48,0.127,57.7,332.7,6.2,276
2024-06-30T23:30:08.8439258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,250.44,0.127,57.7,332.7,6.2,278
2024-06-30T23:30:09.0938522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,253.39,0.127,57.7,332.7,6.4,281
2024-06-30T23:30:09.3438538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,250.46,0.127,57.7,332.7,6.6,278
2024-06-30T23:30:09.5938452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,252.69,0.136,57.7,333,6.5,280
2024-06-30T23:30:09.8438404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,250.71,0.136,57.7,333,6.1,278
2024-06-30T23:30:10.0936092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.71,0.136,57.7,333,6.4,279
2024-06-30T23:30:10.3436543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,254.66,0.136,57.7,333,6.6,282
2024-06-30T23:30:10.5935885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,254.85,0.097,57.7,333.1,6.6,282
2024-06-30T23:30:10.8435187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,253.87,0.097,57.7,333.1,6.7,281
2024-06-30T23:30:11.0934751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.87,0.097,57.7,333.1,7.1,282
2024-06-30T23:30:11.3434198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,248.94,0.097,57.7,333.1,6.9,276
2024-06-30T23:30:11.5934027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.04,0.032,57.7,333.1,7.6,279
2024-06-30T23:30:11.8433157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,250.05,0.032,57.7,333.1,7.6,277
2024-06-30T23:30:12.0932681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.05,0.032,57.7,333.1,7.5,277
2024-06-30T23:30:12.3432556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.04,0.032,57.7,333.1,7.6,279
2024-06-30T23:30:12.5932205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,251.91,0.046,57.7,333,7.2,279
2024-06-30T23:30:12.8431698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,246.94,0.046,57.7,333,6.8,274
2024-06-30T23:30:13.0931352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.96,0.046,57.7,333,7.2,271
2024-06-30T23:30:13.3430321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,244.95,0.046,57.7,333,7,272
2024-06-30T23:30:13.5929757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,243.84,0.068,57.7,332.9,6.9,271
2024-06-30T23:30:13.8429283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,243.84,0.068,57.7,332.9,6.9,271
2024-06-30T23:30:14.0928937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,247.81,0.068,57.7,332.9,7.3,275
2024-06-30T23:30:14.3428475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,247.8,0.068,57.7,332.9,7.1,275
2024-06-30T23:30:14.5928050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,246.91,0.068,57.7,333,7.1,274
2024-06-30T23:30:14.8427594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.89,0.068,57.7,333,7.2,276
2024-06-30T23:30:15.0926818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,247.91,0.068,57.7,333,7.3,275
2024-06-30T23:30:15.3426935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,250.89,0.068,57.7,333,7.8,278
2024-06-30T23:30:15.5925973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.92,0.048,57.7,333,7.7,277
2024-06-30T23:30:15.8424827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,251.91,0.048,57.7,333,7.6,279
2024-06-30T23:30:16.0925802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.91,0.048,57.7,333,7.7,279
2024-06-30T23:30:16.3425482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.92,0.048,57.7,333,7.7,278
2024-06-30T23:30:16.5924126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.93,0.042,57.7,333,7.3,277
2024-06-30T23:30:16.8423460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.94,0.042,57.7,333,7.3,276
2024-06-30T23:30:17.0922996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,253.91,0.042,57.7,333,7.6,281
2024-06-30T23:30:17.3421014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.93,0.042,57.7,333,7.9,279
2024-06-30T23:30:17.5922267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,249.67,0.08,57.7,332.8,7.4,277
2024-06-30T23:30:17.8420867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.67,0.08,57.7,332.8,7.1,277
2024-06-30T23:30:18.0920856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,251.65,0.08,57.7,332.8,7.2,279
2024-06-30T23:30:18.3420662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.64,0.08,57.7,332.8,7.1,279
2024-06-30T23:30:18.5919752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.66,0.082,57.7,332.8,7.1,277
2024-06-30T23:30:18.8420205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,250.65,0.082,57.7,332.8,7.1,278
2024-06-30T23:30:19.0920496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,251.64,0.082,57.7,332.8,7.2,279
2024-06-30T23:30:19.3418197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,251.65,0.082,57.7,332.8,7.4,279
2024-06-30T23:30:19.5918278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,252.88,0.058,57.7,333,7.5,280
2024-06-30T23:30:19.8417069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,252.88,0.058,57.7,333,7.4,280
2024-06-30T23:30:20.0917062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.87,0.058,57.7,333,7.5,282
2024-06-30T23:30:20.3416623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,253.87,0.058,57.7,333,7.4,281
2024-06-30T23:30:20.5916209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.03,0.078,57.7,333.2,7.6,281
2024-06-30T23:30:20.8416142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,251.06,0.078,57.7,333.2,7.5,278
2024-06-30T23:30:21.0914263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,251.06,0.078,57.7,333.2,7.6,278
2024-06-30T23:30:21.3415480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.03,0.078,57.7,333.2,7.6,281
2024-06-30T23:30:21.5914600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,250.07,0.078,57.7,333.2,7.3,277
2024-06-30T23:30:21.8413535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.08,0.078,57.7,333.2,7.1,276
2024-06-30T23:30:22.0913124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,246.11,0.078,57.7,333.2,6.9,273
2024-06-30T23:30:22.3412614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,247.09,0.078,57.7,333.2,6.8,274
2024-06-30T23:30:22.5912159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,249.83,0.041,57.7,332.9,6.8,277
2024-06-30T23:30:22.8410943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,254.8,0.041,57.7,332.9,6.8,282
2024-06-30T23:30:23.0910736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,249.82,0.041,57.7,332.9,6.4,277
2024-06-30T23:30:23.3410637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,249.82,0.041,57.7,332.9,6.2,277
2024-06-30T23:30:23.5910221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,242.77,0.038,57.7,332.8,6.6,270
2024-06-30T23:30:23.8409716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,239.79,0.038,57.7,332.8,6.5,267
2024-06-30T23:30:24.0909083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,242.77,0.038,57.7,332.8,7.1,270
2024-06-30T23:30:24.3408568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.74,0.038,57.7,332.8,7.4,277
2024-06-30T23:30:24.5908294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.85,0.027,57.7,332.9,7.2,277
2024-06-30T23:30:24.8407252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.85,0.027,57.7,332.9,7.6,280
2024-06-30T23:30:25.0906949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.85,0.027,57.7,332.9,7.4,280
2024-06-30T23:30:25.3406771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.84,0.027,57.7,332.9,7.5,281
2024-06-30T23:30:25.5906756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,254.87,0.056,57.7,333,7.3,282
2024-06-30T23:30:25.8405863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,254.87,0.056,57.7,333,7.3,282
2024-06-30T23:30:26.0905302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.88,0.056,57.7,333,7.3,281
2024-06-30T23:30:26.3404910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.87,0.056,57.7,333,7.1,282
2024-06-30T23:30:26.5904229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,251.83,0.033,57.7,332.9,7,279
2024-06-30T23:30:26.8402686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,249.84,0.033,57.7,332.9,7,277
2024-06-30T23:30:27.0903011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.85,0.033,57.7,332.9,6.7,276
2024-06-30T23:30:27.3402920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.85,0.033,57.7,332.9,6.7,276
2024-06-30T23:30:27.5901891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,247.84,0.042,57.7,332.9,6.6,275
2024-06-30T23:30:27.8401441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,246.84,0.042,57.7,332.9,6.6,274
2024-06-30T23:30:28.0901434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,244.86,0.042,57.7,332.9,6.7,272
2024-06-30T23:30:28.3400868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,243.86,0.042,57.7,332.9,6.7,271
2024-06-30T23:30:28.5900155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.04,0.056,57.7,333.1,7,272
2024-06-30T23:30:28.8398237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,246.03,0.056,57.7,333.1,6.8,273
2024-06-30T23:30:29.0899465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,244.05,0.056,57.7,333.1,7,271
2024-06-30T23:30:29.3398898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,242.07,0.056,57.7,333.1,7,269
2024-06-30T23:30:29.5898237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,245.26,0.034,57.7,333.3,7.3,272
2024-06-30T23:30:29.8397577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.27,0.034,57.7,333.3,7.4,272
2024-06-30T23:30:30.0897201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,245.26,0.034,57.7,333.3,7.3,272
2024-06-30T23:30:30.3395342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.27,0.034,57.7,333.3,7.2,271
2024-06-30T23:30:30.5896391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,246.26,0.032,57.7,333.3,7.1,273
2024-06-30T23:30:30.8395433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.27,0.032,57.7,333.3,6.9,271
2024-06-30T23:30:31.0895643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.27,0.032,57.7,333.3,6.9,271
2024-06-30T23:30:31.3393317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.27,0.032,57.7,333.3,6.9,271
2024-06-30T23:30:31.5893535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,244.35,0.058,57.7,333.4,7.1,271
2024-06-30T23:30:31.8392438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,243.36,0.058,57.7,333.4,7.4,270
2024-06-30T23:30:32.0893316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,245.34,0.058,57.7,333.4,7.3,272
2024-06-30T23:30:32.3392576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,249.31,0.058,57.7,333.4,7.7,276
2024-06-30T23:30:32.5891629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,249.25,0.102,57.7,333.4,7.8,276
2024-06-30T23:30:32.8391523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,250.24,0.102,57.7,333.4,8.1,277
2024-06-30T23:30:33.0890952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,252.23,0.102,57.7,333.4,8.4,279
2024-06-30T23:30:33.3389568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,251.24,0.102,57.7,333.4,8.4,278
2024-06-30T23:30:33.5890083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.25,0.106,57.7,333.4,8.3,276
2024-06-30T23:30:33.8388673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,250.24,0.106,57.7,333.4,8.2,277
2024-06-30T23:30:34.0888988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.23,0.106,57.7,333.4,8.2,278
2024-06-30T23:30:34.3388986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,251.22,0.106,57.7,333.4,8,278
2024-06-30T23:30:34.5888546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.11,0.059,57.7,333.2,8,277
2024-06-30T23:30:34.8387190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,251.1,0.059,57.7,333.2,8,278
2024-06-30T23:30:35.0822953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,249.11,0.059,57.7,333.2,7.7,276
2024-06-30T23:30:35.3386940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.13,0.059,57.7,333.2,7.6,274
2024-06-30T23:30:35.5886541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,250.05,0.03,57.7,333.1,8,277
2024-06-30T23:30:35.8385644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.05,0.03,57.7,333.1,7.8,277
2024-06-30T23:30:36.0885248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,248.06,0.03,57.7,333.1,8,275
2024-06-30T23:30:36.3385165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,247.06,0.03,57.7,333.1,7.9,274
2024-06-30T23:30:36.5883567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.93,0.063,57.7,333,7.8,273
2024-06-30T23:30:36.8383591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,244.94,0.063,57.7,333,7.8,272
2024-06-30T23:30:37.0883769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.95,0.063,57.7,333,7.7,271
2024-06-30T23:30:37.3382996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,241.97,0.063,57.7,333,8,269
2024-06-30T23:30:37.5882095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,243.05,0.07,57.7,333.1,7.9,270
2024-06-30T23:30:37.8382211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,244.04,0.07,57.7,333.1,7.8,271
2024-06-30T23:30:38.0881511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,245.03,0.07,57.7,333.1,7.6,272
2024-06-30T23:30:38.3380973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.03,0.07,57.7,333.1,7.9,273
2024-06-30T23:30:38.5880279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,246.33,0.068,57.7,333.4,8,273
2024-06-30T23:30:38.8379790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.3,0.068,57.7,333.4,7.9,276
2024-06-30T23:30:39.0879329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.32,0.068,57.7,333.4,8.4,274
2024-06-30T23:30:39.3378453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,248.32,0.068,57.7,333.4,8.6,275
2024-06-30T23:30:39.5878816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,247.42,0.069,57.7,333.5,8.2,274
2024-06-30T23:30:39.8377689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.41,0.069,57.7,333.5,8.1,275
2024-06-30T23:30:40.0901306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,247.42,0.069,57.7,333.5,8.2,274
2024-06-30T23:30:40.3401154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.42,0.069,57.7,333.5,8.1,274
2024-06-30T23:30:40.5900218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.42,0.069,57.7,333.5,7.9,273
2024-06-30T23:30:40.8400080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247.43,0.058,57.7,333.5,7.8,274
2024-06-30T23:30:41.0899549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247.43,0.058,57.7,333.5,7.8,274
2024-06-30T23:30:41.3398904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,246.43,0.058,57.7,333.5,7.7,273
2024-06-30T23:30:41.5898300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.36,0.044,57.7,333.4,7.7,271
2024-06-30T23:30:41.8398019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.36,0.044,57.7,333.4,7.7,272
2024-06-30T23:30:42.0897659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,245.36,0.044,57.7,333.4,7.8,272
2024-06-30T23:30:42.3397035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.35,0.044,57.7,333.4,7.7,274
2024-06-30T23:30:42.5896796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.39,0.011,57.7,333.4,7.7,273
2024-06-30T23:30:42.8395912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,250.38,0.011,57.7,333.4,7.8,277
2024-06-30T23:30:43.0895939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,251.38,0.011,57.7,333.4,7.8,278
2024-06-30T23:30:43.3395163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,251.38,0.011,57.7,333.4,7.8,278
2024-06-30T23:30:43.5894640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.31,0.05,57.7,333.4,7.7,278
2024-06-30T23:30:43.8394154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.32,0.05,57.7,333.4,7.5,276
2024-06-30T23:30:44.0893270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.32,0.05,57.7,333.4,7.5,276
2024-06-30T23:30:44.3392859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.32,0.05,57.7,333.4,7.6,277
2024-06-30T23:30:44.5892342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,251.31,0.05,57.7,333.4,7.6,278
2024-06-30T23:30:44.8391818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,253.3,0.05,57.7,333.4,7.8,280
2024-06-30T23:30:45.0891876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.26,0.084,57.7,333.4,8,278
2024-06-30T23:30:45.3391168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,251.26,0.084,57.7,333.4,7.8,278
2024-06-30T23:30:45.5890369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,253.35,0.074,57.7,333.5,7.8,280
2024-06-30T23:30:45.8390145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,251.37,0.074,57.7,333.5,7.9,278
2024-06-30T23:30:46.0889517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,249.39,0.074,57.7,333.5,8,276
2024-06-30T23:30:46.3388944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,250.39,0.074,57.7,333.5,8.1,277
2024-06-30T23:30:46.5888286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,251.5,0.061,57.7,333.6,8,278
2024-06-30T23:30:46.8387956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252.49,0.061,57.7,333.6,8.1,279
2024-06-30T23:30:47.0887837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.5,0.061,57.7,333.6,8,277
2024-06-30T23:30:47.3387007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252.49,0.061,57.7,333.6,8.1,279
2024-06-30T23:30:47.5886009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.53,0.042,57.7,333.6,8.1,277
2024-06-30T23:30:47.8386049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,252.52,0.042,57.7,333.6,7.9,279
2024-06-30T23:30:48.0885512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.54,0.042,57.7,333.6,7.6,276
2024-06-30T23:30:48.3290168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,247.55,0.042,57.7,333.6,7.5,274
2024-06-30T23:30:48.5775161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,246.55,0.042,57.7,333.6,7.2,273
2024-06-30T23:30:48.8383954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,247.54,0.044,57.7,333.6,6.9,274
2024-06-30T23:30:49.0882866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.55,0.044,57.7,333.6,6.7,272
2024-06-30T23:30:49.3383062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,243.56,0.044,57.7,333.6,6.6,270
2024-06-30T23:30:49.5882636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,245.54,0.053,57.7,333.6,6.7,272
2024-06-30T23:30:49.8381896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,244.55,0.053,57.7,333.6,6.7,271
2024-06-30T23:30:50.0881664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,244.55,0.053,57.7,333.6,6.9,271
2024-06-30T23:30:50.3380887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,243.55,0.053,57.7,333.6,6.8,270
2024-06-30T23:30:50.5881090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.56,0.045,57.7,333.6,7,270
2024-06-30T23:30:50.8379245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,242.57,0.045,57.7,333.6,7.1,269
2024-06-30T23:30:51.0879747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,241.58,0.045,57.7,333.6,7.2,268
2024-06-30T23:30:51.3378429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.56,0.045,57.7,333.6,7.4,270
2024-06-30T23:30:51.5878149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.47,0.042,57.7,333.5,7.4,270
2024-06-30T23:30:51.8378098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.45,0.042,57.7,333.5,7.7,273
2024-06-30T23:30:52.0877843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.45,0.042,57.7,333.5,7.7,273
2024-06-30T23:30:52.3377445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,245.46,0.042,57.7,333.5,7.6,272
2024-06-30T23:30:52.5876444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.57,0.042,57.7,333.6,7.4,270
2024-06-30T23:30:52.8374631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.54,0.07,57.7,333.6,7.4,270
2024-06-30T23:30:53.0875786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,244.54,0.07,57.7,333.6,7.4,271
2024-06-30T23:30:53.3375147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,244.54,0.07,57.7,333.6,7.4,271
2024-06-30T23:30:53.5874279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.42,0.083,57.7,333.5,7.2,271
2024-06-30T23:30:53.8373644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,242.44,0.083,57.7,333.5,6.8,269
2024-06-30T23:30:54.0873953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,243.43,0.083,57.7,333.5,7,270
2024-06-30T23:30:54.3373173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,243.43,0.083,57.7,333.5,7.2,270
2024-06-30T23:30:54.5872433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,245.41,0.085,57.7,333.5,7.2,272
2024-06-30T23:30:54.8371721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,246.4,0.085,57.7,333.5,7.3,273
2024-06-30T23:30:55.0871644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,246.4,0.085,57.7,333.5,7.2,273
2024-06-30T23:30:55.3371454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.42,0.085,57.7,333.5,7.3,271
2024-06-30T23:30:55.5870163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.46,0.04,57.7,333.5,7.4,271
2024-06-30T23:30:55.8370629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,243.47,0.04,57.7,333.5,7.5,270
2024-06-30T23:30:56.0869485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.47,0.04,57.7,333.5,7.4,270
2024-06-30T23:30:56.3369055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.46,0.04,57.7,333.5,7.6,271
2024-06-30T23:30:56.5868493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.46,0.04,57.7,333.5,7.7,272
2024-06-30T23:30:56.8367477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,243.47,0.04,57.7,333.5,7.6,270
2024-06-30T23:30:57.0867835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.48,0.024,57.7,333.5,7.5,272
2024-06-30T23:30:57.3367188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.48,0.024,57.7,333.5,7.6,272
2024-06-30T23:30:57.5866782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,245.34,0.059,57.7,333.4,7.5,272
2024-06-30T23:30:57.8365939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,246.34,0.059,57.7,333.4,7.9,273
2024-06-30T23:30:58.0865622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.35,0.059,57.7,333.4,7.3,270
2024-06-30T23:30:58.3365495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,244.35,0.059,57.7,333.4,7.2,271
2024-06-30T23:30:58.5864618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.46,0.045,57.7,333.5,7,270
2024-06-30T23:30:58.8364017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.47,0.045,57.7,333.5,7.2,269
2024-06-30T23:30:59.0863771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.46,0.045,57.7,333.5,7.4,271
2024-06-30T23:30:59.3363306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,244.46,0.045,57.7,333.5,7.3,271
2024-06-30T23:30:59.5863214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,245.55,0.046,57.7,333.6,7.5,272
2024-06-30T23:30:59.8361710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,244.56,0.046,57.7,333.6,7.1,271
2024-06-30T23:31:00.0862183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,244.55,0.046,57.7,333.6,6.7,271
2024-06-30T23:31:00.3361532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.55,0.046,57.7,333.6,6.5,271
2024-06-30T23:31:00.5860148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,244.75,0.046,57.7,333.8,6.9,271
2024-06-30T23:31:00.8359782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,244.75,0.046,57.7,333.8,6.8,271
2024-06-30T23:31:01.0859617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,243.74,0.071,57.7,333.8,7,270
2024-06-30T23:31:01.3359954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.74,0.071,57.7,333.8,7.2,270
2024-06-30T23:31:01.5859253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.76,0.046,57.7,333.8,7.5,270
2024-06-30T23:31:01.8358172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,241.77,0.046,57.7,333.8,6.8,268
2024-06-30T23:31:02.0857986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.82,0.046,57.7,333.8,6.6,261
2024-06-30T23:31:02.3357550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,238.79,0.046,57.7,333.8,7.3,265
2024-06-30T23:31:02.5856994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,241.78,0.037,57.7,333.8,7,268
2024-06-30T23:31:02.8356027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,243.77,0.037,57.7,333.8,6.7,270
2024-06-30T23:31:03.0855641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,244.76,0.037,57.7,333.8,7.3,271
2024-06-30T23:31:03.3355214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.79,0.037,57.7,333.8,6.9,266
2024-06-30T23:31:03.5854295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.67,0.059,57.7,333.7,7.4,268
2024-06-30T23:31:03.8353871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,241.67,0.059,57.7,333.7,7.2,268
2024-06-30T23:31:04.0853989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,241.67,0.059,57.7,333.7,7.1,268
2024-06-30T23:31:04.3352762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,241.67,0.059,57.7,333.7,6.8,268
2024-06-30T23:31:04.5852716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,239.58,0.059,57.7,333.6,6.8,266
2024-06-30T23:31:04.8351733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,240.58,0.049,57.7,333.6,6.7,267
2024-06-30T23:31:05.0852002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,241.57,0.049,57.7,333.6,6.7,268
2024-06-30T23:31:05.3351149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,239.59,0.049,57.7,333.6,6.7,266
2024-06-30T23:31:05.5850777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,241.47,0.06,57.7,333.5,6.8,268
2024-06-30T23:31:05.8350597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.49,0.06,57.7,333.5,6.5,265
2024-06-30T23:31:06.0849776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,239.48,0.06,57.7,333.5,6.7,266
2024-06-30T23:31:06.3348970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,239.48,0.06,57.7,333.5,6.6,266
2024-06-30T23:31:06.5848682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,241.45,0.091,57.7,333.5,6.5,268
2024-06-30T23:31:06.8347982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,239.47,0.091,57.7,333.5,6.4,266
2024-06-30T23:31:07.0848716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,239.47,0.091,57.7,333.5,6.4,266
2024-06-30T23:31:07.3347686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,242.43,0.091,57.7,333.5,6.2,269
2024-06-30T23:31:07.5846750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,243.63,0.077,57.7,333.7,6.4,270
2024-06-30T23:31:07.8346617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,243.63,0.077,57.7,333.7,6.6,270
2024-06-30T23:31:08.0845788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,244.62,0.077,57.7,333.7,6.7,271
2024-06-30T23:31:08.3345469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,241.65,0.077,57.7,333.7,6.4,268
2024-06-30T23:31:08.5845159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.67,0.077,57.7,333.7,6.8,267
2024-06-30T23:31:08.8344024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.67,0.056,57.7,333.7,7,268
2024-06-30T23:31:09.0843642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,239.68,0.056,57.7,333.7,6.9,266
2024-06-30T23:31:09.3343650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.68,0.056,57.7,333.7,7.1,266
2024-06-30T23:31:09.5842827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,239.49,0.043,57.7,333.5,7,266
2024-06-30T23:31:09.8342602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,238.5,0.043,57.7,333.5,7.1,265
2024-06-30T23:31:10.0842056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,235.51,0.043,57.7,333.5,6.9,262
2024-06-30T23:31:10.3341438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.51,0.043,57.7,333.5,7,262
2024-06-30T23:31:10.5841274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,235.52,0.053,57.7,333.5,7,262
2024-06-30T23:31:10.8340565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.53,0.053,57.7,333.5,6.9,260
2024-06-30T23:31:11.0839659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,230.56,0.053,57.7,333.5,6.8,257
2024-06-30T23:31:11.3339284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,233.53,0.053,57.7,333.5,6.8,260
2024-06-30T23:31:11.5839064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,234.71,0.02,57.7,333.7,6.9,261
2024-06-30T23:31:11.8338306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,236.7,0.02,57.7,333.7,6.7,263
2024-06-30T23:31:12.0838289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,235.71,0.02,57.7,333.7,6.6,262
2024-06-30T23:31:12.3336902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,238.7,0.02,57.7,333.7,6.8,265
2024-06-30T23:31:12.5837011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,239.79,0.041,57.7,333.8,6.7,266
2024-06-30T23:31:12.8335539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.77,0.041,57.7,333.8,6.9,269
2024-06-30T23:31:13.0835033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,242.77,0.041,57.7,333.8,7,269
2024-06-30T23:31:13.3335400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,245.76,0.041,57.7,333.8,7.6,272
2024-06-30T23:31:13.5834265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.64,0.052,57.7,333.7,7.2,272
2024-06-30T23:31:13.8334292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,243.65,0.052,57.7,333.7,6.6,270
2024-06-30T23:31:14.0833896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,242.66,0.052,57.7,333.7,6.6,269
2024-06-30T23:31:14.3333478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,238.69,0.052,57.7,333.7,6.6,265
2024-06-30T23:31:14.5833135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,235.5,0.01,57.7,333.5,6.1,262
2024-06-30T23:31:14.8332303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,233.51,0.01,57.7,333.5,6.3,260
2024-06-30T23:31:15.0832251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,232.51,0.01,57.7,333.5,6.2,259
2024-06-30T23:31:15.3331578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,232.51,0.01,57.7,333.5,5.9,259
2024-06-30T23:31:15.5830855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,232.62,0.029,57.7,333.6,6.1,259
2024-06-30T23:31:15.8330499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,232.62,0.029,57.7,333.6,6.4,259
2024-06-30T23:31:16.0830962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.61,0.029,57.7,333.6,6.6,261
2024-06-30T23:31:16.3330195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.61,0.029,57.7,333.6,6.6,261
2024-06-30T23:31:16.5828641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,238.89,0.029,57.7,333.9,6.7,265
2024-06-30T23:31:16.8328694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,239.9,0.005,57.7,333.9,6.7,266
2024-06-30T23:31:17.0827841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,240.9,0.005,57.7,333.9,6.8,267
2024-06-30T23:31:17.3327992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,241.9,0.005,57.7,333.9,6.8,268
2024-06-30T23:31:17.5827025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,241.96,0.056,57.7,334,6.7,268
2024-06-30T23:31:17.8325751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,242.96,0.056,57.7,334,6.8,269
2024-06-30T23:31:18.0825875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,242.95,0.056,57.7,334,6.5,269
2024-06-30T23:31:18.3325646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,240.97,0.056,57.7,334,6.3,267
2024-06-30T23:31:18.5825261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,242.74,0.08,57.7,333.8,6.3,269
2024-06-30T23:31:18.8324058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,243.72,0.08,57.7,333.8,6.2,270
2024-06-30T23:31:19.0824003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,243.72,0.08,57.7,333.8,6.2,270
2024-06-30T23:31:19.3323771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,241.75,0.08,57.7,333.8,6.3,268
2024-06-30T23:31:19.5823296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,240.67,0.058,57.7,333.7,6.4,267
2024-06-30T23:31:19.8322747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,240.67,0.058,57.7,333.7,6.4,267
2024-06-30T23:31:20.0822498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,241.67,0.058,57.7,333.7,6.7,268
2024-06-30T23:31:20.3322099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,239.68,0.058,57.7,333.7,6.5,266
2024-06-30T23:31:20.5821631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.49,0.058,57.7,333.5,6.5,265
2024-06-30T23:31:20.8320967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,236.5,0.023,57.7,333.5,6.6,263
2024-06-30T23:31:21.0820837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,237.5,0.023,57.7,333.5,6.8,264
2024-06-30T23:31:21.3320600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.51,0.023,57.7,333.5,6.8,262
2024-06-30T23:31:21.5819746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,235.6,0.007,57.7,333.6,6.7,262
2024-06-30T23:31:21.8319501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,237.6,0.007,57.7,333.6,6.8,264
2024-06-30T23:31:22.0818875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,236.6,0.007,57.7,333.6,6.7,263
2024-06-30T23:31:22.3319013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,237.6,0.007,57.7,333.6,6.6,264
2024-06-30T23:31:22.5817837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,240.8,0.007,57.7,333.8,6.5,267
2024-06-30T23:31:22.8317386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,239.79,0.042,57.7,333.8,6.2,266
2024-06-30T23:31:23.0817505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,237.8,0.042,57.7,333.8,5.9,264
2024-06-30T23:31:23.3316876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,242.76,0.042,57.7,333.8,5.8,269
2024-06-30T23:31:23.5816026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,242.93,0.083,57.7,334,5.8,269
2024-06-30T23:31:23.8316270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,239.97,0.083,57.7,334,6,266
2024-06-30T23:31:24.0815437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,241.94,0.083,57.7,334,6.1,268
2024-06-30T23:31:24.3315358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,240.96,0.083,57.7,334,6.3,267
2024-06-30T23:31:24.5814167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,241.95,0.083,57.7,334,6.5,268
2024-06-30T23:31:24.8314485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,245.91,0.078,57.7,334,6.8,272
2024-06-30T23:31:25.0813746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,245.91,0.078,57.7,334,7,272
2024-06-30T23:31:25.3313187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,243.93,0.078,57.7,334,6.7,270
2024-06-30T23:31:25.5813265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,241.77,0.058,57.7,333.8,6.8,268
2024-06-30T23:31:25.8312588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.76,0.058,57.7,333.8,7.1,269
2024-06-30T23:31:26.0811701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,239.78,0.058,57.7,333.8,6.8,266
2024-06-30T23:31:26.3311796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,238.79,0.058,57.7,333.8,6.8,265
2024-06-30T23:31:26.5811418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.6,0.058,57.7,333.6,6.6,264
2024-06-30T23:31:26.8310703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,238.6,0.02,57.7,333.6,6.4,265
2024-06-30T23:31:27.0810020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,237.6,0.02,57.7,333.6,6.3,264
2024-06-30T23:31:27.3310063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.61,0.02,57.7,333.6,6,262
2024-06-30T23:31:27.5809231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,234.54,0.064,57.7,333.5,5.7,261
2024-06-30T23:31:27.8309073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,232.56,0.064,57.7,333.5,5.6,259
2024-06-30T23:31:28.0808318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,233.55,0.064,57.7,333.5,5.1,260
2024-06-30T23:31:28.3307391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,237.5,0.064,57.7,333.5,5.3,264
2024-06-30T23:31:28.5807125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,238.59,0.064,57.7,333.6,5.3,265
2024-06-30T23:31:28.8306789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,238.59,0.088,57.7,333.6,5.6,265
2024-06-30T23:31:29.0806750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,240.55,0.088,57.7,333.6,5.5,267
2024-06-30T23:31:29.3306210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,240.56,0.088,57.7,333.6,5.7,267
2024-06-30T23:31:29.5805651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.86,0.077,57.7,333.9,5.7,267
2024-06-30T23:31:29.8305364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,240.86,0.077,57.7,333.9,5.6,267
2024-06-30T23:31:30.0805032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,240.86,0.077,57.7,333.9,5.8,267
2024-06-30T23:31:30.3304503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,240.86,0.077,57.7,333.9,5.8,267
2024-06-30T23:31:30.5803774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,238.78,0.089,57.7,333.8,5.6,265
2024-06-30T23:31:30.8303518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,238.78,0.089,57.7,333.8,5.6,265
2024-06-30T23:31:31.0802781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,240.75,0.089,57.7,333.8,5.5,267
2024-06-30T23:31:31.3302699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,237.8,0.089,57.7,333.8,5.6,264
2024-06-30T23:31:31.5802128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,235.93,0.108,57.7,333.9,5.6,262
2024-06-30T23:31:31.8302478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,236.91,0.108,57.7,333.9,5.9,263
2024-06-30T23:31:32.0801724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,238.88,0.108,57.7,333.9,5.9,265
2024-06-30T23:31:32.3301095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,236.91,0.108,57.7,333.9,6.1,263
2024-06-30T23:31:32.5799427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,236.91,0.108,57.7,333.9,6.2,263
2024-06-30T23:31:32.8299857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,234.94,0.104,57.7,333.9,6.5,261
2024-06-30T23:31:33.0799049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,237.9,0.104,57.7,333.9,6.6,264
2024-06-30T23:31:33.3299061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,235.93,0.104,57.7,333.9,7.1,262
2024-06-30T23:31:33.5798664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,232.76,0.081,57.7,333.7,7.1,259
2024-06-30T23:31:33.8297727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,231.77,0.081,57.7,333.7,7.1,258
2024-06-30T23:31:34.0798279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,233.75,0.081,57.7,333.7,7,260
2024-06-30T23:31:34.3298200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,234.73,0.081,57.7,333.7,7.2,261
2024-06-30T23:31:34.5796320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,234.62,0.041,57.7,333.6,7,261
2024-06-30T23:31:34.8296622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,234.62,0.041,57.7,333.6,7.1,261
2024-06-30T23:31:35.0795550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,230.64,0.041,57.7,333.6,6.9,257
2024-06-30T23:31:35.3348029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,233.63,0.041,57.7,333.6,6.5,260
2024-06-30T23:31:35.5847945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,233.65,0.073,57.7,333.6,6.3,260
2024-06-30T23:31:35.8347209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,230.69,0.073,57.7,333.6,6,257
2024-06-30T23:31:36.0846908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,229.7,0.073,57.7,333.6,6.1,256
2024-06-30T23:31:36.3345948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,228.72,0.073,57.7,333.6,5.6,255
2024-06-30T23:31:36.5846488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,229.75,0.111,57.7,333.6,5.7,256
2024-06-30T23:31:36.8345220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,232.7,0.111,57.7,333.6,5.7,259
2024-06-30T23:31:37.0844707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,231.71,0.111,57.7,333.6,5.9,258
2024-06-30T23:31:37.3343707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,231.71,0.111,57.7,333.6,6.1,258
2024-06-30T23:31:37.5843517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,231.78,0.086,57.7,333.7,6.2,258
2024-06-30T23:31:37.8343423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.75,0.086,57.7,333.7,6.4,260
2024-06-30T23:31:38.0842566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,232.76,0.086,57.7,333.7,7,259
2024-06-30T23:31:38.3341916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,233.75,0.086,57.7,333.7,7,260
2024-06-30T23:31:38.5842012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,234.71,0.019,57.7,333.7,7.1,261
2024-06-30T23:31:38.8341479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,233.71,0.019,57.7,333.7,6.9,260
2024-06-30T23:31:39.0840513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,233.71,0.019,57.7,333.7,6.8,260
2024-06-30T23:31:39.3340831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,230.72,0.019,57.7,333.7,6.7,257
2024-06-30T23:31:39.5840289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.65,0.05,57.7,333.6,6.5,258
2024-06-30T23:31:39.8339765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,231.65,0.05,57.7,333.6,6.3,258
2024-06-30T23:31:40.0734287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,231.65,0.05,57.7,333.6,5.9,258
2024-06-30T23:31:40.3338998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.67,0.05,57.7,333.6,5.7,256
2024-06-30T23:31:40.5838122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,230.53,0.022,57.7,333.5,5.5,257
2024-06-30T23:31:40.8337631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,227.54,0.022,57.7,333.5,5.3,254
2024-06-30T23:31:41.0837693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,229.54,0.022,57.7,333.5,4.9,256
2024-06-30T23:31:41.3337684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,228.54,0.022,57.7,333.5,4.8,255
2024-06-30T23:31:41.5836757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,227.6,0.045,57.7,333.5,4.6,254
2024-06-30T23:31:41.8336704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,229.58,0.045,57.7,333.5,4.7,256
2024-06-30T23:31:42.0835360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.55,0.045,57.7,333.5,4.7,259
2024-06-30T23:31:42.3235144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.55,0.045,57.7,333.5,4.7,259
2024-06-30T23:31:42.5735236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,234.53,0.041,57.7,333.5,4.9,261
2024-06-30T23:31:42.8234605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,237.5,0.041,57.7,333.5,5.2,264
2024-06-30T23:31:43.0733946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,237.5,0.041,57.7,333.5,5.5,264
2024-06-30T23:31:43.3234395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,238.49,0.041,57.7,333.5,5.9,265
2024-06-30T23:31:43.5732601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.67,0.081,57.7,333.7,6.3,266
2024-06-30T23:31:43.8232483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.67,0.081,57.7,333.7,6.3,266
2024-06-30T23:31:44.0731388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.66,0.081,57.7,333.7,6.8,267
2024-06-30T23:31:44.3231518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.64,0.081,57.7,333.7,6.9,269
2024-06-30T23:31:44.5731160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.61,0.114,57.7,333.7,7.4,270
2024-06-30T23:31:44.8230801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,244.59,0.114,57.7,333.7,6.9,271
2024-06-30T23:31:45.0730356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,246.55,0.114,57.7,333.7,6.7,273
2024-06-30T23:31:45.3229919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,247.52,0.114,57.7,333.7,6.2,274
2024-06-30T23:31:45.5728962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.36,0.041,57.7,333.4,5.9,270
2024-06-30T23:31:45.8228506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,244.35,0.041,57.7,333.4,5.5,271
2024-06-30T23:31:46.0728410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,244.35,0.041,57.7,333.4,5,271
2024-06-30T23:31:46.3227506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,245.34,0.041,57.7,333.4,5,272
2024-06-30T23:31:46.5727460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,242.16,0.041,57.7,333.2,4.8,269
2024-06-30T23:31:46.8227073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,247.11,0.047,57.7,333.2,5,274
2024-06-30T23:31:47.0726028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,243.15,0.047,57.7,333.2,5.1,270
2024-06-30T23:31:47.3225884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,241.17,0.047,57.7,333.2,5.1,268
2024-06-30T23:31:47.5724891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,238.39,0.047,57.7,333.4,5.3,265
2024-06-30T23:31:47.8243964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,243.35,0.047,57.7,333.4,5.3,270
2024-06-30T23:31:48.0723839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.35,0.045,57.7,333.4,5.4,270
2024-06-30T23:31:48.3223435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.35,0.045,57.7,333.4,5.4,270
2024-06-30T23:31:48.5723199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,246.52,0.059,57.7,333.6,6.1,273
2024-06-30T23:31:48.8223374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,247.51,0.059,57.7,333.6,6.2,274
2024-06-30T23:31:49.0877751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,250.48,0.059,57.7,333.6,6.5,277
2024-06-30T23:31:49.3377429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,234.63,0.059,57.7,333.6,5.4,261
2024-06-30T23:31:49.5721126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,246.53,0.106,57.7,333.7,5.5,273
2024-06-30T23:31:49.8220875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,242.59,0.106,57.7,333.7,4.9,269
2024-06-30T23:31:50.0876616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,228.01,0.106,57.7,333.7,3.3,254
2024-06-30T23:31:50.3219657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.51,0.106,57.7,333.7,4.1,230
2024-06-30T23:31:50.5876140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,228.96,0.099,57.7,333.6,2.4,255
2024-06-30T23:31:50.8218550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,243.02,0.099,57.7,333.6,0.9,270
2024-06-30T23:31:51.0874602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,200.61,0.099,57.7,333.6,1.7,225
2024-06-30T23:31:51.3374391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,235.65,0.099,57.7,333.6,4.5,262
2024-06-30T23:31:51.5874407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.84,0.099,57.7,333.5,4.9,247
2024-06-30T23:31:51.8372761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,223.74,0.099,57.7,333.5,5.8,250
2024-06-30T23:31:52.0716857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,221.72,0.065,57.7,333.5,4.6,248
2024-06-30T23:31:52.3216321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,235.53,0.065,57.7,333.5,5.1,262
2024-06-30T23:31:52.5871488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,242.35,0.048,57.7,333.4,4.7,269
2024-06-30T23:31:52.8215219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.26,0.048,57.7,333.4,5,279
2024-06-30T23:31:53.0714669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,252.26,0.048,57.7,333.4,5.1,279
2024-06-30T23:31:53.3214044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,247.31,0.048,57.7,333.4,5,274
2024-06-30T23:31:53.5713719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,247.35,0.028,57.7,333.4,5.3,274
2024-06-30T23:31:53.8213755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,245.36,0.028,57.7,333.4,5.6,272
2024-06-30T23:31:54.0712471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,247.35,0.028,57.7,333.4,5.4,274
2024-06-30T23:31:54.3212360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,245.36,0.028,57.7,333.4,5.7,272
2024-06-30T23:31:54.5711567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,248.21,0.05,57.7,333.3,5.6,275
2024-06-30T23:31:54.8211698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,244.24,0.05,57.7,333.3,5.5,271
2024-06-30T23:31:55.0710380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,242.26,0.05,57.7,333.3,5.5,269
2024-06-30T23:31:55.3210115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,243.25,0.05,57.7,333.3,5.3,270
2024-06-30T23:31:55.5709729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,236.31,0.05,57.7,333.3,4.9,263
2024-06-30T23:31:55.8209033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,241.24,0.08,57.7,333.3,4.7,268
2024-06-30T23:31:56.0708802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.26,0.08,57.7,333.3,4.7,267
2024-06-30T23:31:56.3208281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,243.19,0.08,57.7,333.3,4.1,270
2024-06-30T23:31:56.5863396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,260.79,0.096,57.7,333.3,4.2,288
2024-06-30T23:31:56.8363611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,242.21,0.096,57.7,333.3,4.6,269
2024-06-30T23:31:57.0862396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,243.18,0.096,57.7,333.3,4.4,270
2024-06-30T23:31:57.3362424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,243.17,0.096,57.7,333.3,3.9,270
2024-06-30T23:31:57.5862255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.03,0.086,57.7,333.3,4.2,278
2024-06-30T23:31:57.8205444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,244.18,0.086,57.7,333.3,4.8,271
2024-06-30T23:31:58.0861418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,256.97,0.086,57.7,333.3,5,284
2024-06-30T23:31:58.3204142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,215.7,0.086,57.7,333.3,4.6,242
2024-06-30T23:31:58.5859550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,237.5,0.039,57.7,333.5,3.7,264
2024-06-30T23:31:58.8359527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,243.46,0.039,57.7,333.5,5.6,270
2024-06-30T23:31:59.0859054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.36,0.039,57.7,333.5,5.6,285
2024-06-30T23:31:59.3358424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,229.57,0.039,57.7,333.5,4.4,256
2024-06-30T23:31:59.5923841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.68,0.039,57.7,333.5,4.1,245
2024-06-30T23:31:59.8357373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,238.49,0.038,57.7,333.5,3,265
2024-06-30T23:32:00.0856692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,252.35,0.038,57.7,333.5,3.7,279
2024-06-30T23:32:00.3356725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,228.58,0.038,57.7,333.5,4.3,255
2024-06-30T23:32:00.5856649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,247.37,0.102,57.7,333.6,4.3,274
2024-06-30T23:32:00.8355905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,247.38,0.102,57.7,333.6,4.4,274
2024-06-30T23:32:01.0699176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,254.29,0.102,57.7,333.6,5.3,281
2024-06-30T23:32:01.3198811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,246.44,0.102,57.7,333.6,5.5,273
2024-06-30T23:32:01.5853947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,243.41,0.095,57.7,333.5,6,270
2024-06-30T23:32:01.8198055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,243.39,0.095,57.7,333.5,5.1,270
2024-06-30T23:32:02.0697126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,248.31,0.095,57.7,333.5,5.2,275
2024-06-30T23:32:02.3197061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,248.31,0.095,57.7,333.5,5.3,275
2024-06-30T23:32:02.5695852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,249.23,0.034,57.7,333.3,5.2,276
2024-06-30T23:32:02.8351107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,242.27,0.034,57.7,333.3,4.9,269
2024-06-30T23:32:03.0850244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,243.26,0.034,57.7,333.3,5.1,270
2024-06-30T23:32:03.3194435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,245.25,0.034,57.7,333.3,5.2,272
2024-06-30T23:32:03.5693929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,243.06,0.034,57.7,333.1,5.2,270
2024-06-30T23:32:03.8193236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,248.04,0.034,57.7,333.1,5.6,275
2024-06-30T23:32:04.0692913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,249.03,0.04,57.7,333.1,6.1,276
2024-06-30T23:32:04.3348112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,247.04,0.04,57.7,333.1,6.1,274
2024-06-30T23:32:04.5848059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,247.03,0.045,57.7,333.1,6,274
2024-06-30T23:32:04.8347587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,248.02,0.045,57.7,333.1,5.6,275
2024-06-30T23:32:05.0847077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.96,0.045,57.7,333.1,5.9,283
2024-06-30T23:32:05.3190204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,255.97,0.045,57.7,333.1,6.3,283
2024-06-30T23:32:05.5690087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,257.08,0.074,57.7,333.3,6.4,284
2024-06-30T23:32:05.8189996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,254.11,0.074,57.7,333.3,6.3,281
2024-06-30T23:32:06.0689482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,256.09,0.074,57.7,333.3,6.3,283
2024-06-30T23:32:06.3188239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,255.09,0.074,57.7,333.3,6.1,282
2024-06-30T23:32:06.5687608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,255.19,0.074,57.7,333.4,6.1,282
2024-06-30T23:32:06.8343574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,246.27,0.087,57.7,333.4,5.7,273
2024-06-30T23:32:07.0842605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.38,0.087,57.7,333.4,3.8,265
2024-06-30T23:32:07.3187450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,251.1,0.087,57.7,333.4,3.8,278
2024-06-30T23:32:07.5841373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,246.17,0.087,57.7,333.3,5.5,273
2024-06-30T23:32:07.8186643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.09,0.062,57.7,333.3,5.9,285
2024-06-30T23:32:08.0841584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,238.29,0.062,57.7,333.3,5.5,265
2024-06-30T23:32:08.3340241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,247.19,0.062,57.7,333.3,5.4,274
2024-06-30T23:32:08.5840580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,245.16,0.023,57.7,333.2,4.8,272
2024-06-30T23:32:08.8340575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,257.12,0.023,57.7,333.2,5.8,284
2024-06-30T23:32:09.0683306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,260.09,0.023,57.7,333.2,4.7,287
2024-06-30T23:32:09.3339184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,233.22,0.023,57.7,333.2,4.6,260
2024-06-30T23:32:09.5837886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,237.3,0.021,57.7,333.3,5.8,264
2024-06-30T23:32:09.8338411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,244.28,0.021,57.7,333.3,5.8,271
2024-06-30T23:32:10.0837743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,254.22,0.021,57.7,333.3,4.5,281
2024-06-30T23:32:10.3337472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,250.23,0.021,57.7,333.3,3.5,277
2024-06-30T23:32:10.5835842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,284.62,0.044,57.7,333.3,2.7,312
2024-06-30T23:32:10.8336233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,276.73,0.044,57.7,333.3,2.8,304
2024-06-30T23:32:11.0835119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,259.8,0.044,57.7,333.3,1.9,287
2024-06-30T23:32:11.3334571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,251.07,0.044,57.7,333.3,2.5,278
2024-06-30T23:32:11.5834184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,249.03,0.03,57.7,333.1,4.6,276
2024-06-30T23:32:11.8178028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,242.08,0.03,57.7,333.1,5.7,269
2024-06-30T23:32:12.0677405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,250.02,0.03,57.7,333.1,4.7,277
2024-06-30T23:32:12.3333039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,248.03,0.03,57.7,333.1,4.7,275
2024-06-30T23:32:12.5677656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,244.75,0.034,57.7,332.8,5.2,272
2024-06-30T23:32:12.8174437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,249.72,0.034,57.7,332.8,5.2,277
2024-06-30T23:32:13.0675283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,247.74,0.034,57.7,332.8,5.4,275
2024-06-30T23:32:13.3175168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,250.72,0.034,57.7,332.8,5.5,278
2024-06-30T23:32:13.5674212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,252.67,0.051,57.7,332.8,5.7,280
2024-06-30T23:32:13.8173903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,252.67,0.051,57.7,332.8,5.7,280
2024-06-30T23:32:14.0673684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,251.67,0.051,57.7,332.8,5.6,279
2024-06-30T23:32:14.3172887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,254.65,0.051,57.7,332.8,5.8,282
2024-06-30T23:32:14.5672919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,256.92,0.025,57.7,333,5.8,284
2024-06-30T23:32:14.8172155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.92,0.025,57.7,333,6,285
2024-06-30T23:32:15.0671297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,257.92,0.025,57.7,333,6.1,285
2024-06-30T23:32:15.3326528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.92,0.025,57.7,333,6.1,286
2024-06-30T23:32:15.5826132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,262.05,0.04,57.7,333.2,6.2,289
2024-06-30T23:32:15.8326022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,256.08,0.04,57.7,333.2,5.9,283
2024-06-30T23:32:16.0825758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,259.06,0.04,57.7,333.2,5.9,286
2024-06-30T23:32:16.3325727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,255.08,0.04,57.7,333.2,5.5,282
2024-06-30T23:32:16.5668065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,253.12,0.034,57.7,333.2,6.2,280
2024-06-30T23:32:16.8324366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,252.12,0.034,57.7,333.2,6.2,279
2024-06-30T23:32:17.0823496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,250.13,0.034,57.7,333.2,6.2,277
2024-06-30T23:32:17.3167439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,249.14,0.034,57.7,333.2,6.1,276
2024-06-30T23:32:17.5822330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,248.07,0.017,57.7,333.1,6.3,275
2024-06-30T23:32:17.8165692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,249.07,0.017,57.7,333.1,6.5,276
2024-06-30T23:32:18.0665708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,247.08,0.017,57.7,333.1,6.4,274
2024-06-30T23:32:18.3165373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,244.08,0.017,57.7,333.1,6.6,271
2024-06-30T23:32:18.5820802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,243.97,0.036,57.7,333,6.6,271
2024-06-30T23:32:18.8320034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,242.97,0.036,57.7,333,6.8,270
2024-06-30T23:32:19.0819391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,240.98,0.036,57.7,333,7.1,268
2024-06-30T23:32:19.3180153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,247.95,0.036,57.7,333,7.1,275
2024-06-30T23:32:19.5660686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,249.98,0.011,57.7,333,7.4,277
2024-06-30T23:32:19.8161859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,250.98,0.011,57.7,333,7.3,278
2024-06-30T23:32:20.0661175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,251.98,0.011,57.7,333,7.1,279
2024-06-30T23:32:20.3317870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.98,0.011,57.7,333,7.3,281
2024-06-30T23:32:20.5816854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.89,0.041,57.7,333,7.3,284
2024-06-30T23:32:20.8160212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.89,0.041,57.7,333,7.3,284
2024-06-30T23:32:21.0815782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.89,0.041,57.7,333,7.4,285
2024-06-30T23:32:21.3316186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.9,0.041,57.7,333,7.5,283
2024-06-30T23:32:21.5658938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.86,0.063,57.7,333,7.3,281
2024-06-30T23:32:21.8158040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.85,0.063,57.7,333,7.5,283
2024-06-30T23:32:22.0657870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.85,0.063,57.7,333,7.5,283
2024-06-30T23:32:22.3157729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.85,0.063,57.7,333,7.5,283
2024-06-30T23:32:22.5813006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.8,0.044,57.7,332.9,7.7,283
2024-06-30T23:32:22.8313073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.79,0.044,57.7,332.9,7.7,284
2024-06-30T23:32:23.0810915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.8,0.044,57.7,332.9,7.7,283
2024-06-30T23:32:23.3311221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,254.8,0.044,57.7,332.9,7.5,282
2024-06-30T23:32:23.5654576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,258.58,0.044,57.7,332.7,7.7,286
2024-06-30T23:32:23.8310176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.67,0.013,57.7,332.7,7.6,285
2024-06-30T23:32:24.0809765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,256.67,0.013,57.7,332.7,7.7,284
2024-06-30T23:32:24.3621896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,255.67,0.013,57.7,332.7,7.5,283
2024-06-30T23:32:24.5652805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,256.69,0.005,57.7,332.7,7.5,284
2024-06-30T23:32:24.8308306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,256.69,0.005,57.7,332.7,7.5,284
2024-06-30T23:32:25.0808144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.69,0.005,57.7,332.7,7.4,283
2024-06-30T23:32:25.3620953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.59,0.005,57.7,332.6,7.5,282
2024-06-30T23:32:25.5806432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.54,0.034,57.7,332.6,7.3,279
2024-06-30T23:32:25.8306442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,253.53,0.034,57.7,332.6,7.3,281
2024-06-30T23:32:26.0805008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,257.51,0.034,57.7,332.6,7.4,285
2024-06-30T23:32:26.3305101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,255.52,0.034,57.7,332.6,7.4,283
2024-06-30T23:32:26.5804747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.45,0.066,57.7,332.6,7.5,282
2024-06-30T23:32:26.8305335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,255.44,0.066,57.7,332.6,7.4,283
2024-06-30T23:32:27.0647305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.42,0.066,57.7,332.6,7.4,286
2024-06-30T23:32:27.3303342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,257.42,0.066,57.7,332.6,7.2,285
2024-06-30T23:32:27.5801582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,257.28,0.081,57.7,332.5,7.1,285
2024-06-30T23:32:27.8302449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,254.3,0.081,57.7,332.5,6.8,282
2024-06-30T23:32:28.0645600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.3,0.081,57.7,332.5,6.7,282
2024-06-30T23:32:28.3144916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.3,0.081,57.7,332.5,6.6,282
2024-06-30T23:32:28.5645763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,255.41,0.069,57.7,332.6,6.4,283
2024-06-30T23:32:28.8144538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.43,0.069,57.7,332.6,6.4,281
2024-06-30T23:32:29.0643885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.43,0.069,57.7,332.6,6.6,282
2024-06-30T23:32:29.3612286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.62,0.069,57.7,332.8,6.8,283
2024-06-30T23:32:29.5798589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,258.74,0.021,57.7,332.8,6.8,286
2024-06-30T23:32:29.8298620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.74,0.021,57.7,332.8,6.8,285
2024-06-30T23:32:30.0797767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,257.74,0.021,57.7,332.8,6.7,285
2024-06-30T23:32:30.3610475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,254.85,0.021,57.7,332.9,6.6,282
2024-06-30T23:32:30.5797305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.84,0.021,57.7,332.9,6.8,285
2024-06-30T23:32:30.8296588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,256.76,0.052,57.7,332.9,6.8,284
2024-06-30T23:32:31.0796122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.75,0.052,57.7,332.9,7.1,286
2024-06-30T23:32:31.3607345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.53,0.052,57.7,332.7,7.2,289
2024-06-30T23:32:31.5794441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,260.49,0.068,57.7,332.7,7.2,288
2024-06-30T23:32:31.8137787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.51,0.068,57.7,332.7,7.1,285
2024-06-30T23:32:32.0793681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.55,0.068,57.7,332.7,7.3,282
2024-06-30T23:32:32.3293817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,253.56,0.068,57.7,332.7,7.4,281
2024-06-30T23:32:32.5792106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,259.27,0.048,57.7,332.4,8,287
2024-06-30T23:32:32.8292287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,255.29,0.048,57.7,332.4,7.6,283
2024-06-30T23:32:33.0791981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,255.29,0.048,57.7,332.4,7.7,283
2024-06-30T23:32:33.3604146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.32,0.048,57.7,332.4,7.3,278
2024-06-30T23:32:33.5791159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,250.28,0.068,57.7,332.4,7.1,278
2024-06-30T23:32:33.8290803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,248.3,0.068,57.7,332.4,7,276
2024-06-30T23:32:34.0790082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.3,0.068,57.7,332.4,7.4,276
2024-06-30T23:32:34.3446146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.29,0.068,57.7,332.4,7.1,277
2024-06-30T23:32:34.5686872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,251.24,0.085,57.7,332.4,7,279
2024-06-30T23:32:34.8131328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.23,0.085,57.7,332.4,6.8,279
2024-06-30T23:32:35.0631689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,251.23,0.085,57.7,332.4,6.6,279
2024-06-30T23:32:35.3287231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,252.21,0.085,57.7,332.4,6.5,280
2024-06-30T23:32:35.5786689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,257.25,0.12,57.7,332.6,6.6,285
2024-06-30T23:32:35.8287171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,260.2,0.12,57.7,332.6,6.5,288
2024-06-30T23:32:36.0785816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,261.18,0.12,57.7,332.6,6.5,289
2024-06-30T23:32:36.3441753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,259.31,0.12,57.7,332.7,6.5,287
2024-06-30T23:32:36.5785043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,257.33,0.126,57.7,332.7,6.5,285
2024-06-30T23:32:36.8128903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,260.29,0.126,57.7,332.7,6.7,288
2024-06-30T23:32:37.0627447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,259.31,0.126,57.7,332.7,6.8,287
2024-06-30T23:32:37.3283522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,260.29,0.126,57.7,332.7,6.8,288
2024-06-30T23:32:37.5841655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.43,0.052,57.7,332.6,6.9,288
2024-06-30T23:32:37.8184960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.44,0.052,57.7,332.6,6.8,286
2024-06-30T23:32:38.0683940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.44,0.052,57.7,332.6,6.8,286
2024-06-30T23:32:38.3183259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,260.44,0.052,57.7,332.6,7.1,288
2024-06-30T23:32:38.5683461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.29,0.036,57.7,332.4,6.9,287
2024-06-30T23:32:38.8182595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.3,0.036,57.7,332.4,6.8,285
2024-06-30T23:32:39.0682097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,257.3,0.036,57.7,332.4,7,285
2024-06-30T23:32:39.3181608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,258.3,0.036,57.7,332.4,7,286
2024-06-30T23:32:39.5682176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.03,0.062,57.7,332.2,7.1,285
2024-06-30T23:32:39.8180488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.05,0.062,57.7,332.2,7.4,284
2024-06-30T23:32:40.0680626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.05,0.062,57.7,332.2,7.4,284
2024-06-30T23:32:40.3179502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,257.04,0.062,57.7,332.2,7.3,285
2024-06-30T23:32:40.5680084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.13,0.025,57.7,332.2,7.4,288
2024-06-30T23:32:40.8178978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.13,0.025,57.7,332.2,7.3,288
2024-06-30T23:32:41.0678195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.12,0.025,57.7,332.2,7.1,288
2024-06-30T23:32:41.3177411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.12,0.025,57.7,332.2,7,288
2024-06-30T23:32:41.5677912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.9,0.089,57.7,332.2,6.8,289
2024-06-30T23:32:41.8177038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.89,0.089,57.7,332.2,6.7,290
2024-06-30T23:32:42.0676039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.89,0.089,57.7,332.2,6.5,289
2024-06-30T23:32:42.3175515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.87,0.089,57.7,332.2,6.3,290
2024-06-30T23:32:42.5675042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,260.78,0.089,57.7,332.1,6.2,289
2024-06-30T23:32:42.8174641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.48,0.154,57.7,332.1,6,291
2024-06-30T23:32:43.0674271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.48,0.154,57.7,332.1,6,291
2024-06-30T23:32:43.3173450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,259.53,0.154,57.7,332.1,5.8,288
2024-06-30T23:32:43.5673122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,260.56,0.137,57.7,332.1,5.7,289
2024-06-30T23:32:43.8171911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.58,0.137,57.7,332.1,5.4,287
2024-06-30T23:32:44.0672952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.61,0.137,57.7,332.1,5.4,286
2024-06-30T23:32:44.3172080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,256.64,0.137,57.7,332.1,5.5,285
2024-06-30T23:32:44.5670861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.96,0.065,57.7,332.2,5.4,286
2024-06-30T23:32:44.8170794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.96,0.065,57.7,332.2,5.4,286
2024-06-30T23:32:45.0670991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,256.98,0.065,57.7,332.2,5.5,285
2024-06-30T23:32:45.3170256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,255.01,0.065,57.7,332.2,5.8,283
2024-06-30T23:32:45.5669702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,253.3,0.04,57.7,332.4,6,281
2024-06-30T23:32:45.8168643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,253.29,0.04,57.7,332.4,5.8,281
2024-06-30T23:32:46.0668459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,253.3,0.04,57.7,332.4,6.1,281
2024-06-30T23:32:46.3167764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,253.3,0.04,57.7,332.4,6.1,281
2024-06-30T23:32:46.5667684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,254.29,0.04,57.7,332.4,5.8,282
2024-06-30T23:32:46.8166495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.27,0.05,57.7,332.4,5.9,281
2024-06-30T23:32:47.0666143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.26,0.05,57.7,332.4,5.9,282
2024-06-30T23:32:47.3166039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,255.25,0.05,57.7,332.4,5.6,283
2024-06-30T23:32:47.5665610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,259.2,0.029,57.7,332.3,5.8,287
2024-06-30T23:32:47.8187298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,265.18,0.029,57.7,332.3,6.2,293
2024-06-30T23:32:48.0664438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.18,0.029,57.7,332.3,6.3,292
2024-06-30T23:32:48.3163674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.18,0.029,57.7,332.3,6.1,291
2024-06-30T23:32:48.5663095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.04,0.018,57.7,332.1,6.5,288
2024-06-30T23:32:48.8189172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.04,0.018,57.7,332.1,6.5,288
2024-06-30T23:32:49.0662906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,259.04,0.018,57.7,332.1,6.3,287
2024-06-30T23:32:49.3161484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.05,0.018,57.7,332.1,6.8,285
2024-06-30T23:32:49.5660789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,256.91,0.031,57.7,332,6.8,285
2024-06-30T23:32:49.8160533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,256.92,0.031,57.7,332,6.9,285
2024-06-30T23:32:50.0660380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,256.92,0.031,57.7,332,6.9,285
2024-06-30T23:32:50.3472899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,258.91,0.031,57.7,332,7.1,287
2024-06-30T23:32:50.5658772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,257.91,0.031,57.7,332,7,286
2024-06-30T23:32:50.8192552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,256.91,0.037,57.7,332,7.6,285
2024-06-30T23:32:51.0657906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,254.91,0.037,57.7,332,7,283
2024-06-30T23:32:51.3470593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,259.88,0.037,57.7,332,6.6,288
2024-06-30T23:32:51.5657535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.75,0.078,57.7,332,6.7,288
2024-06-30T23:32:51.8156618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,257.77,0.078,57.7,332,6.6,286
2024-06-30T23:32:52.0656611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.81,0.078,57.7,332,6.7,282
2024-06-30T23:32:52.3156585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,250.84,0.078,57.7,332,6.4,279
2024-06-30T23:32:52.5655509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,252.53,0.111,57.7,331.8,6.1,281
2024-06-30T23:32:52.8155344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,254.5,0.111,57.7,331.8,6.1,283
2024-06-30T23:32:53.0655070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,254.49,0.111,57.7,331.8,6,283
2024-06-30T23:32:53.3467202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,254.49,0.111,57.7,331.8,5.9,283
2024-06-30T23:32:53.5653315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,254.49,0.114,57.7,331.8,6,283
2024-06-30T23:32:53.8152735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,252.52,0.114,57.7,331.8,6,281
2024-06-30T23:32:54.0652603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.44,0.114,57.7,331.8,6.4,287
2024-06-30T23:32:54.3152043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,256.46,0.114,57.7,331.8,6.2,285
2024-06-30T23:32:54.5651411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,256.55,0.114,57.7,331.9,6.1,285
2024-06-30T23:32:54.8150491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,256.56,0.11,57.7,331.9,6,285
2024-06-30T23:32:55.0650710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.55,0.11,57.7,331.9,5.9,285
2024-06-30T23:32:55.3462573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257.44,0.11,57.7,331.8,5.9,286
2024-06-30T23:32:55.5649797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,260.42,0.099,57.7,331.8,5.8,289
2024-06-30T23:32:55.8149019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,259.43,0.099,57.7,331.8,5.6,288
2024-06-30T23:32:56.0648406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,257.46,0.099,57.7,331.8,5.6,286
2024-06-30T23:32:56.3496352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,259.24,0.099,57.7,331.6,5.8,288
2024-06-30T23:32:56.5648388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,259.35,0.071,57.7,331.6,5.9,288
2024-06-30T23:32:56.8147301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,257.37,0.071,57.7,331.6,6,286
2024-06-30T23:32:57.0646962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,256.39,0.071,57.7,331.6,6.1,285
2024-06-30T23:32:57.3458656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,255.3,0.071,57.7,331.5,6,284
2024-06-30T23:32:57.5645527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,259.32,0.054,57.7,331.5,6.2,288
2024-06-30T23:32:57.8145270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.33,0.054,57.7,331.5,6.5,287
2024-06-30T23:32:58.0644329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,256.35,0.054,57.7,331.5,6.4,285
2024-06-30T23:32:58.3457117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,256.35,0.054,57.7,331.5,6.6,285
2024-06-30T23:32:58.5643284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.33,0.054,57.7,331.5,6.7,288
2024-06-30T23:32:58.8142829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.35,0.048,57.7,331.5,6.7,288
2024-06-30T23:32:59.0642727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,260.33,0.048,57.7,331.5,6.3,289
2024-06-30T23:32:59.3454349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.54,0.048,57.7,331.7,6.5,288
2024-06-30T23:32:59.5641207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.66,0.01,57.7,331.7,6.5,291
2024-06-30T23:32:59.8141191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.67,0.01,57.7,331.7,6.5,289
2024-06-30T23:33:00.0640902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.66,0.01,57.7,331.7,6.3,289
2024-06-30T23:33:00.3139676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,261.66,0.01,57.7,331.7,6.1,290
2024-06-30T23:33:00.5639629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.68,0.036,57.7,331.8,6.3,287
2024-06-30T23:33:00.8138633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,258.68,0.036,57.7,331.8,6.1,287
2024-06-30T23:33:01.0638466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,259.68,0.036,57.7,331.8,6.6,288
2024-06-30T23:33:01.3294851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.46,0.036,57.7,331.6,6.3,291
2024-06-30T23:33:01.5637345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.39,0.058,57.7,331.6,6.1,289
2024-06-30T23:33:01.8136340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,258.4,0.058,57.7,331.6,6,287
2024-06-30T23:33:02.0636688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,252.46,0.058,57.7,331.6,6.1,281
2024-06-30T23:33:02.3136541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,249.49,0.058,57.7,331.6,6.1,278
2024-06-30T23:33:02.5635716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,250.39,0.058,57.7,331.5,6.4,279
2024-06-30T23:33:02.8135028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,250.39,0.058,57.7,331.5,6.4,279
2024-06-30T23:33:03.0634568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,253.36,0.058,57.7,331.5,6.5,282
2024-06-30T23:33:03.3288994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,248.5,0.058,57.7,331.6,6.4,277
2024-06-30T23:33:03.5633412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,248.52,0.046,57.7,331.6,6.4,277
2024-06-30T23:33:03.8133520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,246.54,0.046,57.7,331.6,6.4,275
2024-06-30T23:33:04.0632693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,247.53,0.046,57.7,331.6,6.6,276
2024-06-30T23:33:04.3288161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,255.48,0.046,57.7,331.6,6.9,284
2024-06-30T23:33:04.5631195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,257.52,0.026,57.7,331.6,6.4,286
2024-06-30T23:33:04.8130709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,257.52,0.026,57.7,331.6,6.6,286
2024-06-30T23:33:05.0630706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.52,0.026,57.7,331.6,6.7,288
2024-06-30T23:33:05.3287171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,259.41,0.026,57.7,331.5,6.3,288
2024-06-30T23:33:05.5630078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,260.41,0.027,57.7,331.5,6.8,289
2024-06-30T23:33:05.8129507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,259.41,0.027,57.7,331.5,6.4,288
2024-06-30T23:33:06.0629087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,258.42,0.027,57.7,331.5,6.8,287
2024-06-30T23:33:06.3284055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,254.13,0.027,57.7,331.2,6.6,283
2024-06-30T23:33:06.5626666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,259.11,0.027,57.7,331.2,6.4,288
2024-06-30T23:33:06.8127218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,257.91,0.092,57.7,331.2,6.3,287
2024-06-30T23:33:07.0626959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,253.96,0.092,57.7,331.2,6.2,283
2024-06-30T23:33:07.3283258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.93,0.092,57.7,331.2,6.1,285
2024-06-30T23:33:07.5625944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,255.77,0.152,57.7,331.2,6.3,285
2024-06-30T23:33:07.8125149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.78,0.152,57.7,331.2,5.8,283
2024-06-30T23:33:08.0624538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,255.71,0.152,57.7,331.2,5.5,285
2024-06-30T23:33:08.3280052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,251.73,0.152,57.7,331.1,5.7,281
2024-06-30T23:33:08.5624077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,252.68,0.162,57.7,331.1,5.7,282
2024-06-30T23:33:08.8123318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,250.73,0.162,57.7,331.1,5.6,280
2024-06-30T23:33:09.0622798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,252.66,0.162,57.7,331.1,5.5,282
2024-06-30T23:33:09.3278598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,251.91,0.162,57.7,331.3,5.9,281
2024-06-30T23:33:09.5622321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,254.03,0.098,57.7,331.3,5.9,283
2024-06-30T23:33:09.8120969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.99,0.098,57.7,331.3,5.9,286
2024-06-30T23:33:10.0620485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,254.04,0.098,57.7,331.3,6.1,283
2024-06-30T23:33:10.3120204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,254.04,0.098,57.7,331.3,6.1,283
2024-06-30T23:33:10.5619409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,254.24,0.022,57.7,331.3,6.3,283
2024-06-30T23:33:10.8118932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,254.24,0.022,57.7,331.3,6.2,283
2024-06-30T23:33:11.0619424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,254.24,0.022,57.7,331.3,6.2,283
2024-06-30T23:33:11.3274328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,255.24,0.022,57.7,331.3,6.2,284
2024-06-30T23:33:11.5618080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,256.24,0.022,57.7,331.3,6.3,285
2024-06-30T23:33:11.8117374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,256.22,0.026,57.7,331.3,6.1,285
2024-06-30T23:33:12.0616789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.22,0.026,57.7,331.3,6,286
2024-06-30T23:33:12.3272665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,257.02,0.026,57.7,331.1,6.3,286
2024-06-30T23:33:12.5616052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,255.96,0.048,57.7,331.1,6.1,285
2024-06-30T23:33:12.8115103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,249.01,0.048,57.7,331.1,5.9,278
2024-06-30T23:33:13.0615257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,249.01,0.048,57.7,331.1,5.9,278
2024-06-30T23:33:13.3270595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,249,0.048,57.7,331.1,5.5,278
2024-06-30T23:33:13.5614277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,251.91,0.073,57.7,331.1,5.4,281
2024-06-30T23:33:13.8113438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,255.87,0.073,57.7,331.1,5.6,285
2024-06-30T23:33:14.0612489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,253.9,0.073,57.7,331.1,5.9,283
2024-06-30T23:33:14.3268482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,256.98,0.073,57.7,331.2,6.3,286
2024-06-30T23:33:14.5611621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,258.02,0.06,57.7,331.2,6.7,287
2024-06-30T23:33:14.8111476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,257.03,0.06,57.7,331.2,6.6,286
2024-06-30T23:33:15.0611054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.05,0.06,57.7,331.2,6.6,283
2024-06-30T23:33:15.3323656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,252.17,0.06,57.7,331.3,6.4,281
2024-06-30T23:33:15.5666784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,254.26,0.017,57.7,331.3,6.8,283
2024-06-30T23:33:15.8166358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,252.26,0.017,57.7,331.3,6.6,281
2024-06-30T23:33:16.0665744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,254.26,0.017,57.7,331.3,6.8,283
2024-06-30T23:33:16.3401801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,253.26,0.017,57.7,331.3,6.7,282
2024-06-30T23:33:16.5664343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,254.27,0.014,57.7,331.3,6.6,283
2024-06-30T23:33:16.8164474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,252.27,0.014,57.7,331.3,6.4,281
2024-06-30T23:33:17.0664013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,254.26,0.014,57.7,331.3,6.2,283
2024-06-30T23:33:17.3163826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,252.27,0.014,57.7,331.3,6.2,281
2024-06-30T23:33:17.5662360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,250.1,0.048,57.7,331.2,6,279
2024-06-30T23:33:17.8162310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,250.1,0.048,57.7,331.2,6,279
2024-06-30T23:33:18.0661594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,250.1,0.048,57.7,331.2,5.9,279
2024-06-30T23:33:18.3318095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,251.98,0.048,57.7,331.1,5.7,281
2024-06-30T23:33:18.5660497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,250.92,0.079,57.7,331.1,5.7,280
2024-06-30T23:33:18.8160369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.94,0.079,57.7,331.1,5.6,278
2024-06-30T23:33:19.0659760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.93,0.079,57.7,331.1,5.6,279
2024-06-30T23:33:19.3315593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,251.91,0.079,57.7,331.1,5.8,281
2024-06-30T23:33:19.5657624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,251.89,0.086,57.7,331.1,5.7,281
2024-06-30T23:33:19.8158534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,251.89,0.086,57.7,331.1,5.8,281
2024-06-30T23:33:20.0657898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,250.9,0.086,57.7,331.1,5.6,280
2024-06-30T23:33:20.3157442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,249.92,0.086,57.7,331.1,5.7,279
2024-06-30T23:33:20.5656407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,249.95,0.07,57.7,331.1,5.8,279
2024-06-30T23:33:20.8156629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,249.96,0.07,57.7,331.1,6.2,279
2024-06-30T23:33:21.0656090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.96,0.07,57.7,331.1,6,279
2024-06-30T23:33:21.3312713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,249.75,0.07,57.7,330.9,5.7,279
2024-06-30T23:33:21.5654781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,248.79,0.062,57.7,330.9,6.1,278
2024-06-30T23:33:21.8154417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,250.77,0.062,57.7,330.9,6,280
2024-06-30T23:33:22.0653051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,250.77,0.062,57.7,330.9,6.1,280
2024-06-30T23:33:22.3309453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,248.77,0.062,57.7,330.9,5.4,278
2024-06-30T23:33:22.5653137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,247.76,0.071,57.7,330.9,5.2,277
2024-06-30T23:33:22.8152722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,246.79,0.071,57.7,330.9,5.6,276
2024-06-30T23:33:23.0652220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,248.77,0.071,57.7,330.9,5.8,278
2024-06-30T23:33:23.3307288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,249.75,0.071,57.7,330.9,5.7,279
2024-06-30T23:33:23.5650964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,251.69,0.077,57.7,330.9,5.2,281
2024-06-30T23:33:23.8150455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,253.67,0.077,57.7,330.9,5.2,283
2024-06-30T23:33:24.0650018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.7,0.077,57.7,330.9,5.8,282
2024-06-30T23:33:24.3306600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,254.78,0.077,57.7,331,5.9,284
2024-06-30T23:33:24.5648938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.79,0.067,57.7,331,5.9,286
2024-06-30T23:33:24.8148562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,256.8,0.067,57.7,331,6.3,286
2024-06-30T23:33:25.0648154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,255.8,0.067,57.7,331,6,285
2024-06-30T23:33:25.3303510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,256.8,0.067,57.7,331,6.2,286
2024-06-30T23:33:25.5646894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.84,0.058,57.7,331,5.9,283
2024-06-30T23:33:25.8146257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,251.86,0.058,57.7,331,5.9,281
2024-06-30T23:33:26.0646230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,248.89,0.058,57.7,331,6,278
2024-06-30T23:33:26.3301517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,249.79,0.058,57.7,330.9,6.2,279
2024-06-30T23:33:26.5644969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,249.77,0.071,57.7,330.9,6.3,279
2024-06-30T23:33:26.8144309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,248.77,0.071,57.7,330.9,6.2,278
2024-06-30T23:33:27.0643781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,244.82,0.071,57.7,330.9,6.2,274
2024-06-30T23:33:27.3299467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,246.79,0.071,57.7,330.9,6.1,276
2024-06-30T23:33:27.5643511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,245.8,0.071,57.7,330.9,5.8,275
2024-06-30T23:33:27.8142744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,247.76,0.082,57.7,330.9,5.7,277
2024-06-30T23:33:28.0641480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.74,0.082,57.7,330.9,5.8,278
2024-06-30T23:33:28.3297039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,251.9,0.082,57.7,331.1,5.9,281
2024-06-30T23:33:28.5640549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,251.92,0.076,57.7,331.1,6,281
2024-06-30T23:33:28.8140396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,251.91,0.076,57.7,331.1,5.7,281
2024-06-30T23:33:29.0639874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,253.89,0.076,57.7,331.1,5.9,283
2024-06-30T23:33:29.3296491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,253.9,0.076,57.7,331.1,6,283
2024-06-30T23:33:29.5638068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,257.85,0.079,57.7,331.1,6.2,287
2024-06-30T23:33:29.8138303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,256.85,0.079,57.7,331.1,6,286
2024-06-30T23:33:30.0638494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.86,0.079,57.7,331.1,6,285
2024-06-30T23:33:30.3293894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,257.63,0.079,57.7,330.9,5.7,287
2024-06-30T23:33:30.5636548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.67,0.067,57.7,330.9,5.9,288
2024-06-30T23:33:30.8136401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,256.69,0.067,57.7,330.9,6,286
2024-06-30T23:33:31.0635732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,252.74,0.067,57.7,330.9,6.1,282
2024-06-30T23:33:31.3292814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.51,0.067,57.7,330.7,6.1,285
2024-06-30T23:33:31.5634693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,254.52,0.067,57.7,330.7,6.1,284
2024-06-30T23:33:31.8134306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,249.56,0.067,57.7,330.7,5.7,279
2024-06-30T23:33:32.0633892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.55,0.076,57.7,330.7,6,279
2024-06-30T23:33:32.3289868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,246.59,0.076,57.7,330.7,6.2,276
2024-06-30T23:33:32.5633194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,246.58,0.076,57.7,330.7,5.8,276
2024-06-30T23:33:32.8132948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,243.61,0.091,57.7,330.7,5.7,273
2024-06-30T23:33:33.0631601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.61,0.091,57.7,330.7,5.9,273
2024-06-30T23:33:33.3132632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,244.7,0.091,57.7,330.8,6.1,274
2024-06-30T23:33:33.5631214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,246.67,0.091,57.7,330.8,6.1,276
2024-06-30T23:33:33.8129999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.67,0.068,57.7,330.8,6,279
2024-06-30T23:33:34.0630127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,249.66,0.068,57.7,330.8,5.8,279
2024-06-30T23:33:34.3130386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,249.95,0.068,57.7,331.1,5.6,279
2024-06-30T23:33:34.5629587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,250.02,0.036,57.7,331.1,5.4,279
2024-06-30T23:33:34.8128660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,251.02,0.036,57.7,331.1,5.6,280
2024-06-30T23:33:35.0627433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,254,0.036,57.7,331.1,5.9,283
2024-06-30T23:33:35.3127600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,255.89,0.036,57.7,331,5.8,285
2024-06-30T23:33:35.5627065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.86,0.046,57.7,331,6,285
2024-06-30T23:33:35.8126830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,255.87,0.046,57.7,331,6.1,285
2024-06-30T23:33:36.0625816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.88,0.046,57.7,331,6.2,283
2024-06-30T23:33:36.3125909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,251.6,0.046,57.7,330.7,6.1,281
2024-06-30T23:33:36.5625267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,250.58,0.057,57.7,330.7,6.1,280
2024-06-30T23:33:36.8124590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,247.61,0.057,57.7,330.7,6,277
2024-06-30T23:33:37.0624042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,245.62,0.057,57.7,330.7,6,275
2024-06-30T23:33:37.3124473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,241.46,0.057,57.7,330.5,6.1,271
2024-06-30T23:33:37.5623553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,240.45,0.119,57.7,330.5,6.1,270
2024-06-30T23:33:37.8122721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.46,0.119,57.7,330.5,6,269
2024-06-30T23:33:38.0622012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.54,0.119,57.7,330.5,5.9,265
2024-06-30T23:33:38.3121309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,235.64,0.119,57.7,330.6,6,265
2024-06-30T23:33:38.5621350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,235.65,0.152,57.7,330.6,5.8,265
2024-06-30T23:33:38.8120910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,238.58,0.152,57.7,330.6,5.4,268
2024-06-30T23:33:39.0620267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,242.47,0.152,57.7,330.6,5.4,272
2024-06-30T23:33:39.3210401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,244.5,0.152,57.7,330.7,5.2,274
2024-06-30T23:33:39.5619099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,245.44,0.159,57.7,330.7,4.7,275
2024-06-30T23:33:39.8118887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,242.53,0.159,57.7,330.7,4.6,272
2024-06-30T23:33:40.0618423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,243.51,0.159,57.7,330.7,4.8,273
2024-06-30T23:33:40.3117708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,245.35,0.159,57.7,330.6,4.9,275
2024-06-30T23:33:40.5616958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,247.31,0.159,57.7,330.6,5.3,277
2024-06-30T23:33:40.8116853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,245.4,0.14,57.7,330.6,5.5,275
2024-06-30T23:33:41.0616503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,248.33,0.14,57.7,330.6,5.5,278
2024-06-30T23:33:41.3116476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,246.39,0.14,57.7,330.6,5.7,276
2024-06-30T23:33:41.5615333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,247.36,0.14,57.7,330.6,5.7,277
2024-06-30T23:33:41.8113539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,245.47,0.096,57.7,330.6,5.8,275
2024-06-30T23:33:42.0614338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,242.53,0.096,57.7,330.6,6.2,272
2024-06-30T23:33:42.3113873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,240.36,0.096,57.7,330.4,6.1,270
2024-06-30T23:33:42.5612737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,240.36,0.096,57.7,330.4,6.2,270
2024-06-30T23:33:42.8113011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,237.4,0.085,57.7,330.4,6.1,267
2024-06-30T23:33:43.0611833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,237.4,0.085,57.7,330.4,6,267
2024-06-30T23:33:43.3111782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,239.48,0.085,57.7,330.5,6.1,269
2024-06-30T23:33:43.5610708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.44,0.085,57.7,330.5,6.2,272
2024-06-30T23:33:43.8110847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,243.43,0.076,57.7,330.5,6.1,273
2024-06-30T23:33:44.0610005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,244.42,0.076,57.7,330.5,6.4,274
2024-06-30T23:33:44.3109959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,243.63,0.076,57.7,330.7,6.3,273
2024-06-30T23:33:44.5608916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,238.69,0.033,57.7,330.7,6.3,268
2024-06-30T23:33:44.8108434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,240.68,0.033,57.7,330.7,6.4,270
2024-06-30T23:33:45.0608650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,241.68,0.033,57.7,330.7,6.5,271
2024-06-30T23:33:45.3108251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,243.77,0.033,57.7,330.8,6.7,273
2024-06-30T23:33:45.5606985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,243.77,0.033,57.7,330.8,7.1,273
2024-06-30T23:33:45.8105970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,246.77,0.025,57.7,330.8,6.8,276
2024-06-30T23:33:46.0605735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,243.78,0.025,57.7,330.8,6.7,273
2024-06-30T23:33:46.3107381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,243.58,0.025,57.7,330.6,6.5,273
2024-06-30T23:33:46.5605439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.6,0.03,57.7,330.6,6.5,268
2024-06-30T23:33:46.8104415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,234.61,0.03,57.7,330.6,6.2,264
2024-06-30T23:33:47.0604511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,236.61,0.03,57.7,330.6,6.5,266
2024-06-30T23:33:47.3104254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,236.51,0.03,57.7,330.5,6.6,266
2024-06-30T23:33:47.5603342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,240.48,0.044,57.7,330.5,6.2,270
2024-06-30T23:33:47.8101717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.5,0.044,57.7,330.5,6.4,267
2024-06-30T23:33:48.0602493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,235.51,0.044,57.7,330.5,6.5,265
2024-06-30T23:33:48.3101495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,235.41,0.044,57.7,330.4,7.2,265
2024-06-30T23:33:48.5601083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,233.43,0.044,57.7,330.4,7.2,263
2024-06-30T23:33:48.8100402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.42,0.042,57.7,330.4,7.3,264
2024-06-30T23:33:49.0600460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,230.44,0.042,57.7,330.4,7.5,260
2024-06-30T23:33:49.3100925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,228.35,0.042,57.7,330.3,7.8,258
2024-06-30T23:33:49.5599117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,228.35,0.042,57.7,330.3,7.8,258
2024-06-30T23:33:49.8098075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.34,0.075,57.7,330.3,7.8,263
2024-06-30T23:33:50.0598759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,235.32,0.075,57.7,330.3,7.9,265
2024-06-30T23:33:50.3097746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,242.36,0.075,57.7,330.4,8,272
2024-06-30T23:33:50.5597014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242.35,0.075,57.7,330.4,7.4,272
2024-06-30T23:33:50.8096838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.34,0.124,57.7,330.4,7.1,271
2024-06-30T23:33:51.0595844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.3,0.124,57.7,330.4,7.2,273
2024-06-30T23:33:51.3095375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.29,0.124,57.7,330.4,7.2,274
2024-06-30T23:33:51.5594175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,245.23,0.163,57.7,330.4,7.1,275
2024-06-30T23:33:51.8094284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,240.33,0.163,57.7,330.4,6.6,270
2024-06-30T23:33:52.0593857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.34,0.163,57.7,330.4,6.8,270
2024-06-30T23:33:52.3092718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,243.17,0.163,57.7,330.3,6.8,273
2024-06-30T23:33:52.5593317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.12,0.163,57.7,330.3,6.7,275
2024-06-30T23:33:52.8092363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,244.15,0.16,57.7,330.3,7,274
2024-06-30T23:33:53.0592238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.18,0.16,57.7,330.3,7.5,273
2024-06-30T23:33:53.3092158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,239.36,0.16,57.7,330.4,6.9,269
2024-06-30T23:33:53.5591668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,241.32,0.16,57.7,330.4,7.4,271
2024-06-30T23:33:53.8090902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,243.3,0.118,57.7,330.4,6.8,273
2024-06-30T23:33:54.0590283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,240.35,0.118,57.7,330.4,6.6,270
2024-06-30T23:33:54.3090280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,243.4,0.118,57.7,330.5,6.7,273
2024-06-30T23:33:54.5589470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.34,0.118,57.7,330.5,7.1,277
2024-06-30T23:33:54.8089464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,249.42,0.05,57.7,330.5,7.4,279
2024-06-30T23:33:55.0588528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,250.42,0.05,57.7,330.5,7.8,280
2024-06-30T23:33:55.3088206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,242.37,0.05,57.7,330.4,7.4,272
2024-06-30T23:33:55.5587033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,244.38,0.021,57.7,330.4,6.7,274
2024-06-30T23:33:55.8086528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.37,0.021,57.7,330.4,7.1,276
2024-06-30T23:33:56.0586197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.37,0.021,57.7,330.4,7.2,276
2024-06-30T23:33:56.3085958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.18,0.021,57.7,330.2,7.2,276
2024-06-30T23:33:56.5585797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,243.16,0.05,57.7,330.2,7.1,273
2024-06-30T23:33:56.8085075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,243.16,0.05,57.7,330.2,7,273
2024-06-30T23:33:57.0584157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,242.17,0.05,57.7,330.2,7.2,272
2024-06-30T23:33:57.3084981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,243.06,0.05,57.7,330.1,7.1,273
2024-06-30T23:33:57.5636883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,243.06,0.05,57.7,330.1,7.1,273
2024-06-30T23:33:57.8082758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,243.06,0.05,57.7,330.1,7.1,273
2024-06-30T23:33:58.0582626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,242.06,0.064,57.7,330.1,7,272
2024-06-30T23:33:58.3082292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,240.18,0.064,57.7,330.2,6.5,270
2024-06-30T23:33:58.5581482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,242.16,0.064,57.7,330.2,6.4,272
2024-06-30T23:33:58.8079502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,244.15,0.05,57.7,330.2,6.4,274
2024-06-30T23:33:59.0580510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.15,0.05,57.7,330.2,6.5,274
2024-06-30T23:33:59.3080171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,243.36,0.05,57.7,330.4,6.9,273
2024-06-30T23:33:59.5579938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,242.36,0.059,57.7,330.4,6.7,272
2024-06-30T23:33:59.8079120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,243.35,0.059,57.7,330.4,6.8,273
2024-06-30T23:34:00.0660729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.33,0.059,57.7,330.4,6.8,275
2024-06-30T23:34:00.3079238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.14,0.059,57.7,330.2,6.8,275
2024-06-30T23:34:00.5577835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,245.12,0.07,57.7,330.2,6.8,275
2024-06-30T23:34:00.8077373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,244.13,0.07,57.7,330.2,6.8,274
2024-06-30T23:34:01.0576170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,243.14,0.07,57.7,330.2,6.8,273
2024-06-30T23:34:01.3075865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,243.05,0.07,57.7,330.1,6.8,273
2024-06-30T23:34:01.5574942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,240.08,0.07,57.7,330.1,6.8,270
2024-06-30T23:34:01.8075333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,240.08,0.07,57.7,330.1,6.8,270
2024-06-30T23:34:02.0574418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,240.08,0.059,57.7,330.1,7,270
2024-06-30T23:34:02.3074368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.08,0.059,57.7,330.1,7.2,270
2024-06-30T23:34:02.5573378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,240.08,0.071,57.7,330.1,7.1,270
2024-06-30T23:34:02.8073261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,240.08,0.071,57.7,330.1,6.9,270
2024-06-30T23:34:03.0570873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,241.06,0.071,57.7,330.1,6.8,271
2024-06-30T23:34:03.3072136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,239.18,0.071,57.7,330.2,6.9,269
2024-06-30T23:34:03.5571742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,238.19,0.071,57.7,330.2,6.3,268
2024-06-30T23:34:03.8071177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,236.22,0.071,57.7,330.2,6.5,266
2024-06-30T23:34:04.0571091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,238.19,0.071,57.7,330.2,6.7,268
2024-06-30T23:34:04.3069686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,239.18,0.071,57.7,330.2,6.5,269
2024-06-30T23:34:04.5569115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.17,0.071,57.7,330.2,6.5,270
2024-06-30T23:34:04.8069012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,241.16,0.071,57.7,330.2,6.5,271
2024-06-30T23:34:05.0569108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,240.17,0.071,57.7,330.2,6.2,270
2024-06-30T23:34:05.3066963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,241.16,0.071,57.7,330.2,6.6,271
2024-06-30T23:34:05.5567397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,243.14,0.071,57.7,330.2,6.9,273
2024-06-30T23:34:05.8066447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.14,0.071,57.7,330.2,7.1,274
2024-06-30T23:34:06.0566642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,244.17,0.036,57.7,330.2,7.1,274
2024-06-30T23:34:06.3065593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.97,0.036,57.7,330,6.9,273
2024-06-30T23:34:06.5565556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,240.98,0.036,57.7,330,6.9,271
2024-06-30T23:34:06.8065079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,239.99,0.023,57.7,330,7.2,270
2024-06-30T23:34:07.0564602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,239.99,0.023,57.7,330,7.2,270
2024-06-30T23:34:07.3063840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,239.89,0.023,57.7,329.9,7.3,270
2024-06-30T23:34:07.5563647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,239.88,0.076,57.7,329.9,7.3,270
2024-06-30T23:34:07.8062975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.91,0.076,57.7,329.9,7.1,267
2024-06-30T23:34:08.0563056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,237.9,0.076,57.7,329.9,6.9,268
2024-06-30T23:34:08.3061523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,237.9,0.076,57.7,329.9,6.8,268
2024-06-30T23:34:08.5561367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.91,0.076,57.7,329.9,6.7,267
2024-06-30T23:34:08.8060595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.92,0.079,57.7,329.9,6.5,266
2024-06-30T23:34:09.0560379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,237.9,0.079,57.7,329.9,6.5,268
2024-06-30T23:34:09.3060186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,238,0.079,57.7,330,6.3,268
2024-06-30T23:34:09.5559520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,238.98,0.079,57.7,330,6.3,269
2024-06-30T23:34:09.8059296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,238.98,0.079,57.7,330,6.2,269
2024-06-30T23:34:10.0558722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,239.97,0.076,57.7,330,6.1,270
2024-06-30T23:34:10.3058424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,239.97,0.076,57.7,330,6,270
2024-06-30T23:34:10.5557622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,241.95,0.076,57.7,330,5.9,272
2024-06-30T23:34:10.8057852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,241.95,0.076,57.7,330,5.9,272
2024-06-30T23:34:11.0556730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,241.94,0.093,57.7,330,6.1,272
2024-06-30T23:34:11.3056407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,243.91,0.093,57.7,330,6.1,274
2024-06-30T23:34:11.5555514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,243.91,0.093,57.7,330,6.4,274
2024-06-30T23:34:11.8054539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,242.97,0.043,57.7,330,6.6,273
2024-06-30T23:34:12.0554157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,241.97,0.043,57.7,330,6.8,272
2024-06-30T23:34:12.3054351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.77,0.043,57.7,329.8,6.9,273
2024-06-30T23:34:12.5553670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,241.77,0.043,57.7,329.8,6.9,272
2024-06-30T23:34:12.8052839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,241.77,0.043,57.7,329.8,6.9,272
2024-06-30T23:34:13.0553582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.79,0.038,57.7,329.8,6.8,270
2024-06-30T23:34:13.3052281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,240.68,0.038,57.7,329.7,7,271
2024-06-30T23:34:13.5551361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.69,0.038,57.7,329.7,6.9,270
2024-06-30T23:34:13.8142191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,239.68,0.072,57.7,329.7,6.6,270
2024-06-30T23:34:14.0550091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,239.68,0.072,57.7,329.7,6.4,270
2024-06-30T23:34:14.3050753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,237.7,0.072,57.7,329.7,6.2,268
2024-06-30T23:34:14.5549908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.7,0.072,57.7,329.7,6.3,268
2024-06-30T23:34:14.8049119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.67,0.089,57.7,329.7,6.2,270
2024-06-30T23:34:15.0548409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,240.66,0.089,57.7,329.7,6.1,271
2024-06-30T23:34:15.3049333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.67,0.089,57.7,329.7,6.2,270
2024-06-30T23:34:15.5547858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,241.64,0.089,57.7,329.7,6.2,272
2024-06-30T23:34:15.8046793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,242.63,0.089,57.7,329.7,6.6,273
2024-06-30T23:34:16.0546412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,244.61,0.089,57.7,329.7,6.7,275
2024-06-30T23:34:16.3047021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.71,0.089,57.7,329.8,6.8,275
2024-06-30T23:34:16.5545828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,244.71,0.089,57.7,329.8,6.6,275
2024-06-30T23:34:16.8045053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,245.74,0.046,57.7,329.8,6.6,276
2024-06-30T23:34:17.0545037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,247.73,0.046,57.7,329.8,6.7,278
2024-06-30T23:34:17.3043976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,249.72,0.046,57.7,329.8,7,280
2024-06-30T23:34:17.5543176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,250.79,0.005,57.7,329.8,6.9,281
2024-06-30T23:34:17.8043333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,250.79,0.005,57.7,329.8,7.3,281
2024-06-30T23:34:18.0542937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,248.79,0.005,57.7,329.8,7.1,279
2024-06-30T23:34:18.3041745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,248.69,0.005,57.7,329.7,6.9,279
2024-06-30T23:34:18.5541610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,245.69,0.005,57.7,329.7,6.8,276
2024-06-30T23:34:18.8041317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,241.67,0.045,57.7,329.7,6.8,272
2024-06-30T23:34:19.0541105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.69,0.045,57.7,329.7,6.9,270
2024-06-30T23:34:19.3040740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.59,0.045,57.7,329.6,6.6,270
2024-06-30T23:34:19.5539782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,238.59,0.075,57.7,329.6,6.5,269
2024-06-30T23:34:19.8039427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,239.58,0.075,57.7,329.6,6.5,270
2024-06-30T23:34:20.0538651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,239.58,0.075,57.7,329.6,6.4,270
2024-06-30T23:34:20.3038512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,239.58,0.075,57.7,329.6,6.5,270
2024-06-30T23:34:20.5537227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,241.55,0.075,57.7,329.6,6.4,272
2024-06-30T23:34:20.8037074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,243.53,0.078,57.7,329.6,6.6,274
2024-06-30T23:34:21.0617313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,243.53,0.078,57.7,329.6,6.4,274
2024-06-30T23:34:21.3035930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,243.63,0.078,57.7,329.7,6.3,274
2024-06-30T23:34:21.5535125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,243.65,0.051,57.7,329.7,6.6,274
2024-06-30T23:34:21.8035235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,244.65,0.051,57.7,329.7,6.7,275
2024-06-30T23:34:22.0534332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,244.65,0.051,57.7,329.7,6.9,275
2024-06-30T23:34:22.3034165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,245.64,0.051,57.7,329.7,6.8,276
2024-06-30T23:34:22.5577204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,245.64,0.051,57.7,329.7,6.5,276
2024-06-30T23:34:22.8033398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,246.66,0.032,57.7,329.7,6.6,277
2024-06-30T23:34:23.0532934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,246.66,0.032,57.7,329.7,6.6,277
2024-06-30T23:34:23.3032476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.66,0.032,57.7,329.7,6.7,277
2024-06-30T23:34:23.5531535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,246.68,0.016,57.7,329.7,6.2,277
2024-06-30T23:34:23.8031259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,247.68,0.016,57.7,329.7,6.4,278
2024-06-30T23:34:24.0531370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,248.67,0.016,57.7,329.7,6.6,279
2024-06-30T23:34:24.3030455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,248.57,0.016,57.7,329.6,6.4,279
2024-06-30T23:34:24.5529841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,246.58,0.016,57.7,329.6,5.7,277
2024-06-30T23:34:24.8028646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,241.58,0.03,57.7,329.6,5.8,272
2024-06-30T23:34:25.0529048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,241.58,0.03,57.7,329.6,5.6,272
2024-06-30T23:34:25.3027970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,241.38,0.03,57.7,329.4,5.5,272
2024-06-30T23:34:25.5527892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,239.38,0.069,57.7,329.4,5.4,270
2024-06-30T23:34:25.8027278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,239.38,0.069,57.7,329.4,5.4,270
2024-06-30T23:34:26.0526980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,239.38,0.069,57.7,329.4,5.4,270
2024-06-30T23:34:26.3025995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,239.38,0.069,57.7,329.4,5.6,270
2024-06-30T23:34:26.5525573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,237.4,0.069,57.7,329.4,5.8,268
2024-06-30T23:34:26.8025514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,243.32,0.086,57.7,329.4,6,274
2024-06-30T23:34:27.0524919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,243.32,0.086,57.7,329.4,5.7,274
2024-06-30T23:34:27.3024346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,246.47,0.086,57.7,329.6,5.7,277
2024-06-30T23:34:27.5523298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,241.54,0.086,57.7,329.6,5.6,272
2024-06-30T23:34:27.8023207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,244.5,0.086,57.7,329.6,5.6,275
2024-06-30T23:34:28.0521264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,243.55,0.047,57.7,329.6,5.6,274
2024-06-30T23:34:28.3022682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,247.62,0.047,57.7,329.7,5.6,278
2024-06-30T23:34:28.5521745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,247.62,0.047,57.7,329.7,5.5,278
2024-06-30T23:34:28.8020980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,245.66,0.028,57.7,329.7,5.7,276
2024-06-30T23:34:29.0521188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,245.66,0.028,57.7,329.7,5.9,276
2024-06-30T23:34:29.3020139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,245.56,0.028,57.7,329.6,5.9,276
2024-06-30T23:34:29.5519933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,245.56,0.028,57.7,329.6,5.9,276
2024-06-30T23:34:29.8019360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,245.55,0.039,57.7,329.6,5.9,276
2024-06-30T23:34:30.0518726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,243.56,0.039,57.7,329.6,6.1,274
2024-06-30T23:34:30.3018854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,243.36,0.039,57.7,329.4,6.3,274
2024-06-30T23:34:30.5517714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,242.37,0.039,57.7,329.4,6.4,273
2024-06-30T23:34:30.8016937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.37,0.064,57.7,329.4,6.9,272
2024-06-30T23:34:31.0516751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,242.35,0.064,57.7,329.4,6.5,273
2024-06-30T23:34:31.3015444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,240.37,0.064,57.7,329.4,6.3,271
2024-06-30T23:34:31.5515830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,240.37,0.064,57.7,329.4,6.3,271
2024-06-30T23:34:31.8015260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,241.36,0.076,57.7,329.4,6.5,272
2024-06-30T23:34:32.0513806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,242.35,0.076,57.7,329.4,6.5,273
2024-06-30T23:34:32.3014729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,240.47,0.076,57.7,329.5,6.5,271
2024-06-30T23:34:32.5512840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,239.49,0.046,57.7,329.5,6.2,270
2024-06-30T23:34:32.8013145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,239.49,0.046,57.7,329.5,6.1,270
2024-06-30T23:34:33.0513246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,240.48,0.046,57.7,329.5,6.4,271
2024-06-30T23:34:33.3012830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,239.59,0.046,57.7,329.6,6.1,270
2024-06-30T23:34:33.5512139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,242.56,0.046,57.7,329.6,6.3,273
2024-06-30T23:34:33.8012188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,241.57,0.046,57.7,329.6,6.4,272
2024-06-30T23:34:34.0510732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,240.58,0.046,57.7,329.6,6.6,271
2024-06-30T23:34:34.3010241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,240.58,0.046,57.7,329.6,6.6,271
2024-06-30T23:34:34.5509136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,241.57,0.046,57.7,329.6,6.4,272
2024-06-30T23:34:34.8009178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,240.57,0.056,57.7,329.6,6.3,271
2024-06-30T23:34:35.0508761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,239.58,0.056,57.7,329.6,6.1,270
2024-06-30T23:34:35.3008165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,240.57,0.056,57.7,329.6,6.1,271
2024-06-30T23:34:35.5508367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,240.58,0.051,57.7,329.6,6.1,271
2024-06-30T23:34:35.8007516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,238.59,0.051,57.7,329.6,5.9,269
2024-06-30T23:34:36.0507587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,238.59,0.051,57.7,329.6,5.7,269
2024-06-30T23:34:36.3006526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,237.6,0.051,57.7,329.6,5.6,268
2024-06-30T23:34:36.5506185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,238.59,0.051,57.7,329.6,5.4,269
2024-06-30T23:34:36.8005650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,239.58,0.058,57.7,329.6,5.3,270
2024-06-30T23:34:37.0504665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,239.58,0.058,57.7,329.6,5.3,270
2024-06-30T23:34:37.3004417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,239.68,0.058,57.7,329.7,5.1,270
2024-06-30T23:34:37.5503913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,239.68,0.051,57.7,329.7,5.1,270
2024-06-30T23:34:37.8003020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.65,0.051,57.7,329.7,5.1,273
2024-06-30T23:34:38.0503063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,243.64,0.051,57.7,329.7,5.1,274
2024-06-30T23:34:38.3002340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,245.62,0.051,57.7,329.7,5.2,276
2024-06-30T23:34:38.5502459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,244.68,0.016,57.7,329.7,5.4,275
2024-06-30T23:34:38.8001649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,248.67,0.016,57.7,329.7,5.5,279
2024-06-30T23:34:39.0500835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,248.67,0.016,57.7,329.7,5.8,279
2024-06-30T23:34:39.3000418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,245.58,0.016,57.7,329.6,5.6,276
2024-06-30T23:34:39.5499932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.58,0.016,57.7,329.6,5.8,277
2024-06-30T23:34:39.7999557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,241.59,0.017,57.7,329.6,5.8,272
2024-06-30T23:34:40.0498516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,243.58,0.017,57.7,329.6,5.8,274
2024-06-30T23:34:40.2998843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,239.49,0.017,57.7,329.5,5.9,270
2024-06-30T23:34:40.5497789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,239.49,0.021,57.7,329.5,5.8,270
2024-06-30T23:34:40.7997821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,238.5,0.021,57.7,329.5,5.7,269
2024-06-30T23:34:41.0496277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,239.49,0.021,57.7,329.5,6,270
2024-06-30T23:34:41.2996060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,238.4,0.021,57.7,329.4,5.7,269
2024-06-30T23:34:41.5495745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,236.4,0.021,57.7,329.4,5.8,267
2024-06-30T23:34:41.7995819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,239.39,0.018,57.7,329.4,6,270
2024-06-30T23:34:42.0494930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,240.39,0.018,57.7,329.4,6,271
2024-06-30T23:34:42.2994714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.3,0.018,57.7,329.3,6.1,270
2024-06-30T23:34:42.5494431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,239.29,0.054,57.7,329.3,6,270
2024-06-30T23:34:42.7993714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,239.28,0.054,57.7,329.3,5.7,270
2024-06-30T23:34:43.0493276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,238.29,0.054,57.7,329.3,5.8,269
2024-06-30T23:34:43.2992607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,238.49,0.054,57.7,329.5,5.6,269
2024-06-30T23:34:43.5491299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,240.47,0.054,57.7,329.5,5.6,271
2024-06-30T23:34:43.7991754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,244.39,0.09,57.7,329.5,5.7,275
2024-06-30T23:34:44.0490971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,244.39,0.09,57.7,329.5,5.5,275
2024-06-30T23:34:44.2990063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,243.7,0.09,57.7,329.8,5.5,274
2024-06-30T23:34:44.5490094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,243.71,0.085,57.7,329.8,5.5,274
2024-06-30T23:34:44.7989538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,246.67,0.085,57.7,329.8,5.8,277
2024-06-30T23:34:45.0489096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,245.69,0.085,57.7,329.8,5.9,276
2024-06-30T23:34:45.2989337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,245.68,0.085,57.7,329.8,5.7,276
2024-06-30T23:34:45.5488022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,246.67,0.085,57.7,329.8,5.8,277
2024-06-30T23:34:45.8143141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,244.75,0.044,57.7,329.8,6.1,275
2024-06-30T23:34:46.0487069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,244.75,0.044,57.7,329.8,6.1,275
2024-06-30T23:34:46.3143079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,245.74,0.044,57.7,329.8,6.1,276
2024-06-30T23:34:46.5485930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,245.77,0.022,57.7,329.8,6.1,276
2024-06-30T23:34:46.7985977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,245.77,0.022,57.7,329.8,6.1,276
2024-06-30T23:34:47.0484778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,246.77,0.022,57.7,329.8,6.1,277
2024-06-30T23:34:47.2984288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,243.68,0.022,57.7,329.7,6,274
2024-06-30T23:34:47.5484113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.68,0.022,57.7,329.7,5.9,273
2024-06-30T23:34:47.7982219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,241.67,0.045,57.7,329.7,5.9,272
2024-06-30T23:34:48.0639256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,240.68,0.045,57.7,329.7,5.8,271
2024-06-30T23:34:48.3014428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,240.58,0.045,57.7,329.6,5.7,271
2024-06-30T23:34:48.5481906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,239.58,0.066,57.7,329.6,6,270
2024-06-30T23:34:48.7982266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,238.59,0.066,57.7,329.6,6,269
2024-06-30T23:34:49.0480634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,237.6,0.066,57.7,329.6,6,268
2024-06-30T23:34:49.2980719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,238.69,0.066,57.7,329.7,6.1,269
2024-06-30T23:34:49.5479468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,238.69,0.066,57.7,329.7,6.1,269
2024-06-30T23:34:49.7979778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,238.69,0.056,57.7,329.7,6.2,269
2024-06-30T23:34:50.0634767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.7,0.056,57.7,329.7,6.2,268
2024-06-30T23:34:50.2978284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,239.68,0.056,57.7,329.7,6.2,270
2024-06-30T23:34:50.5633644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,240.69,0.025,57.7,329.7,6.3,271
2024-06-30T23:34:50.8133622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,241.68,0.025,57.7,329.7,6.3,272
2024-06-30T23:34:51.0477625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,240.69,0.025,57.7,329.7,6.5,271
2024-06-30T23:34:51.3134251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,243.78,0.025,57.7,329.8,6.4,274
2024-06-30T23:34:51.5475690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,244.77,0.025,57.7,329.8,6.2,275
2024-06-30T23:34:51.8131629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,245.76,0.029,57.7,329.8,6.4,276
2024-06-30T23:34:52.0631226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,243.77,0.029,57.7,329.8,6.1,274
2024-06-30T23:34:52.3130818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,243.97,0.029,57.7,330,5.9,274
2024-06-30T23:34:52.5474231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,244.96,0.033,57.7,330,6.1,275
2024-06-30T23:34:52.8130013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,244.96,0.033,57.7,330,5.7,275
2024-06-30T23:34:53.0473423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,243.97,0.033,57.7,330,6.1,274
2024-06-30T23:34:53.3128487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,242.08,0.033,57.7,330.1,6.1,272
2024-06-30T23:34:53.5472684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,244.07,0.033,57.7,330.1,6.3,274
2024-06-30T23:34:53.8128015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,244.09,0.006,57.7,330.1,6.6,274
2024-06-30T23:34:54.0627435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,243.1,0.006,57.7,330.1,6.7,273
2024-06-30T23:34:54.2970679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,241.8,0.006,57.7,329.8,6.6,272
2024-06-30T23:34:54.5470514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,240.78,0.045,57.7,329.8,6.7,271
2024-06-30T23:34:54.7969996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.79,0.045,57.7,329.8,6.8,270
2024-06-30T23:34:55.0469360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.79,0.045,57.7,329.8,6.8,270
2024-06-30T23:34:55.2968259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,238.49,0.045,57.7,329.5,6.8,269
2024-06-30T23:34:55.5468209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,237.5,0.045,57.7,329.5,6.8,268
2024-06-30T23:34:55.7968171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,237.5,0.082,57.7,329.5,6.7,268
2024-06-30T23:34:56.0623588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.53,0.082,57.7,329.5,6.6,266
2024-06-30T23:34:56.3122805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,236.52,0.082,57.7,329.5,6.3,267
2024-06-30T23:34:56.5466275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,235.54,0.109,57.7,329.5,6.5,266
2024-06-30T23:34:56.7965784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,236.52,0.109,57.7,329.5,6,267
2024-06-30T23:34:57.0491506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,236.52,0.109,57.7,329.5,5.9,267
2024-06-30T23:34:57.2964312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,234.86,0.109,57.7,329.8,5.6,265
2024-06-30T23:34:57.5464448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,236.82,0.14,57.7,329.8,5.5,267
2024-06-30T23:34:57.7963205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,236.82,0.14,57.7,329.8,5.4,267
2024-06-30T23:34:58.0619170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,236.82,0.14,57.7,329.8,5.4,267
2024-06-30T23:34:58.2962451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,239.94,0.14,57.7,330,5.4,270
2024-06-30T23:34:58.5462119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,240.91,0.14,57.7,330,5.2,271
2024-06-30T23:34:58.7962045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,239.94,0.132,57.7,330,5.2,270
2024-06-30T23:34:59.0461529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,239.94,0.132,57.7,330,5.2,270
2024-06-30T23:34:59.2960360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,240.04,0.132,57.7,330.1,5.3,270
2024-06-30T23:34:59.5459938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,241.02,0.132,57.7,330.1,5.2,271
2024-06-30T23:34:59.7959880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,241.07,0.051,57.7,330.1,5.2,271
2024-06-30T23:35:00.0615011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,240.08,0.051,57.7,330.1,5.1,270
2024-06-30T23:35:00.2959200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,237.01,0.051,57.7,330,5.4,267
2024-06-30T23:35:00.5457862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,236.01,0.048,57.7,330,5.4,266
2024-06-30T23:35:00.7957912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,235.02,0.048,57.7,330,5.4,265
2024-06-30T23:35:01.0457014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,235.02,0.048,57.7,330,5.4,265
2024-06-30T23:35:01.2956694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,233.93,0.048,57.7,329.9,5.3,264
2024-06-30T23:35:01.5500430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,233.93,0.048,57.7,329.9,5.3,264
2024-06-30T23:35:01.7956368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,233.93,0.048,57.7,329.9,5.5,264
2024-06-30T23:35:02.0455061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,234.95,0.089,57.7,329.9,5.4,265
2024-06-30T23:35:02.3110205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,234.95,0.089,57.7,329.9,5.4,265
2024-06-30T23:35:02.5453907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,234.93,0.057,57.7,329.9,5.4,265
2024-06-30T23:35:02.7954020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,232.95,0.057,57.7,329.9,5.3,263
2024-06-30T23:35:03.0453045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,235.92,0.057,57.7,329.9,5.3,266
2024-06-30T23:35:03.2952014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,238,0.057,57.7,330,5.2,268
2024-06-30T23:35:03.5608266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,237,0.016,57.7,330,5.2,267
2024-06-30T23:35:03.8106896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,238,0.016,57.7,330,5.2,268
2024-06-30T23:35:04.0607895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,239.99,0.016,57.7,330,5.1,270
2024-06-30T23:35:04.3106833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,240.09,0.016,57.7,330.1,5.3,270
2024-06-30T23:35:04.5606442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,240.07,0.066,57.7,330.1,5.2,270
2024-06-30T23:35:04.7950104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,239.08,0.066,57.7,330.1,5.2,269
2024-06-30T23:35:05.0605810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,236.12,0.066,57.7,330.1,5.3,266
2024-06-30T23:35:05.3104730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,232.96,0.066,57.7,329.9,5.3,263
2024-06-30T23:35:05.5603855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,231.97,0.066,57.7,329.9,5.5,262
2024-06-30T23:35:05.8104400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,231.98,0.082,57.7,329.9,5.6,262
2024-06-30T23:35:06.0603342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,227.05,0.082,57.7,329.9,5.6,257
2024-06-30T23:35:06.3102855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.96,0.082,57.7,329.8,5.9,256
2024-06-30T23:35:06.5602669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,227,0.115,57.7,329.8,6.1,257
2024-06-30T23:35:06.8101826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,222.09,0.115,57.7,329.8,6.1,252
2024-06-30T23:35:07.0599589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,221.11,0.115,57.7,329.8,6,251
2024-06-30T23:35:07.3100164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,222.3,0.115,57.7,330,5.9,252
2024-06-30T23:35:07.5599590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,220.33,0.114,57.7,330,5.9,250
2024-06-30T23:35:07.8099867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,218.38,0.114,57.7,330,5.7,248
2024-06-30T23:35:08.0599675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,219.37,0.114,57.7,330,5.5,249
2024-06-30T23:35:08.3098611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,219.86,0.114,57.7,330.5,5.6,249
2024-06-30T23:35:08.5597972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,221.71,0.072,57.7,330.5,5.4,251
2024-06-30T23:35:08.8097979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,225.67,0.072,57.7,330.5,5.1,255
2024-06-30T23:35:09.0597153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,224.68,0.072,57.7,330.5,5.2,254
2024-06-30T23:35:09.3096704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,228.63,0.072,57.7,330.5,5.1,258
2024-06-30T23:35:09.5596131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,228.62,0.069,57.7,330.5,5.3,258
2024-06-30T23:35:09.8094033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,229.6,0.069,57.7,330.5,5.5,259
2024-06-30T23:35:10.0595079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,229.6,0.069,57.7,330.5,5.7,259
2024-06-30T23:35:10.3094705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,230.39,0.069,57.7,330.3,5.7,260
2024-06-30T23:35:10.5594356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,229.4,0.069,57.7,330.3,5.7,259
2024-06-30T23:35:10.8093926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,228.4,0.064,57.7,330.3,6,258
2024-06-30T23:35:11.0593699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,228.4,0.064,57.7,330.3,6,258
2024-06-30T23:35:11.3093902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,230.18,0.064,57.7,330.1,6.2,260
2024-06-30T23:35:11.5592494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.17,0.053,57.7,330.1,6,260
2024-06-30T23:35:11.8092021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,226.2,0.053,57.7,330.1,6,256
2024-06-30T23:35:12.0591659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,225.21,0.053,57.7,330.1,6,255
2024-06-30T23:35:12.3091271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.22,0.053,57.7,330.1,6.1,254
2024-06-30T23:35:12.5591016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,223.21,0.046,57.7,330.1,6.1,253
2024-06-30T23:35:12.8090723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.2,0.046,57.7,330.1,6.1,254
2024-06-30T23:35:13.0589739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.2,0.046,57.7,330.1,6.1,254
2024-06-30T23:35:13.3088908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,228.27,0.046,57.7,330.2,6,258
2024-06-30T23:35:13.5588589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,225.28,0.037,57.7,330.2,5.5,255
2024-06-30T23:35:13.8088501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,221.3,0.037,57.7,330.2,5.8,251
2024-06-30T23:35:14.0587643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,227.27,0.037,57.7,330.2,5.7,257
2024-06-30T23:35:14.3087078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,232.24,0.037,57.7,330.2,5.6,262
2024-06-30T23:35:14.5586843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,224.49,0.115,57.7,330.2,5.2,254
2024-06-30T23:35:14.8086559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,230.35,0.115,57.7,330.2,5.6,260
2024-06-30T23:35:15.0585632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,225.46,0.115,57.7,330.2,5.3,255
2024-06-30T23:35:15.3085527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,228.6,0.115,57.7,330.4,5.1,258
2024-06-30T23:35:15.5584840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,228.67,0.148,57.7,330.4,5,258
2024-06-30T23:35:15.8084364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,229.64,0.148,57.7,330.4,5,259
2024-06-30T23:35:16.0583469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,226.72,0.148,57.7,330.4,5,256
2024-06-30T23:35:16.3083100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,227.01,0.148,57.7,330.7,5,256
2024-06-30T23:35:16.5582657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,227.94,0.126,57.7,330.7,5.1,257
2024-06-30T23:35:16.8082417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,228.91,0.126,57.7,330.7,5.3,258
2024-06-30T23:35:17.0582232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,228.91,0.126,57.7,330.7,5.3,258
2024-06-30T23:35:17.3080415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,225.11,0.126,57.7,330.8,5.1,254
2024-06-30T23:35:17.5581062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,226.93,0.064,57.7,330.8,5.3,256
2024-06-30T23:35:17.8079261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.91,0.064,57.7,330.8,5.3,258
2024-06-30T23:35:18.0579435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,223.97,0.064,57.7,330.8,5.2,253
2024-06-30T23:35:18.3078097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,224.75,0.064,57.7,330.6,5.6,254
2024-06-30T23:35:18.5578161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,221.63,0.011,57.7,330.6,5.7,251
2024-06-30T23:35:18.8078081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.63,0.011,57.7,330.6,5.6,250
2024-06-30T23:35:19.0577894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,228.62,0.011,57.7,330.6,4.7,258
2024-06-30T23:35:19.3077215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,233.61,0.011,57.7,330.6,5,263
2024-06-30T23:35:19.5576913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,229.63,0.02,57.7,330.6,6,259
2024-06-30T23:35:19.8076555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,232.62,0.02,57.7,330.6,6.2,262
2024-06-30T23:35:20.0575977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,235.61,0.02,57.7,330.6,5.9,265
2024-06-30T23:35:20.3075475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,235.61,0.02,57.7,330.6,6.1,265
2024-06-30T23:35:20.5574763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,229.64,0.024,57.7,330.6,5.4,259
2024-06-30T23:35:20.8074258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,235.61,0.024,57.7,330.6,5.7,265
2024-06-30T23:35:21.0573905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,234.61,0.024,57.7,330.6,5,264
2024-06-30T23:35:21.3073251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,238.5,0.024,57.7,330.5,5,268
2024-06-30T23:35:21.5572751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,242.48,0.029,57.7,330.5,5.6,272
2024-06-30T23:35:21.8071350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,238.5,0.029,57.7,330.5,5.4,268
2024-06-30T23:35:22.0571382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,240.49,0.029,57.7,330.5,6.1,270
2024-06-30T23:35:22.3071139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,234.61,0.029,57.7,330.6,6.3,264
2024-06-30T23:35:22.5571029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,240.57,0.055,57.7,330.6,6.2,270
2024-06-30T23:35:22.8070194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,240.57,0.055,57.7,330.6,6.3,270
2024-06-30T23:35:23.0569700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,241.57,0.055,57.7,330.6,6.3,271
2024-06-30T23:35:23.3069821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,237.8,0.055,57.7,330.8,6.2,267
2024-06-30T23:35:23.5568841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,230.87,0.066,57.7,330.8,6.3,260
2024-06-30T23:35:23.8068446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,229.88,0.066,57.7,330.8,6.7,259
2024-06-30T23:35:24.0567838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,230.87,0.066,57.7,330.8,6.9,260
2024-06-30T23:35:24.3067414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,236.81,0.066,57.7,330.8,6.3,266
2024-06-30T23:35:24.5567254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,233.84,0.059,57.7,330.8,6,263
2024-06-30T23:35:24.8066573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,229.88,0.059,57.7,330.8,5.9,259
2024-06-30T23:35:25.0566019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,232.85,0.059,57.7,330.8,6,262
2024-06-30T23:35:25.3065277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,232.95,0.059,57.7,330.9,6,262
2024-06-30T23:35:25.5564415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.95,0.047,57.7,330.9,5.8,260
2024-06-30T23:35:25.8062972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,228.97,0.047,57.7,330.9,5.7,258
2024-06-30T23:35:26.0563865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,227.98,0.047,57.7,330.9,5.8,257
2024-06-30T23:35:26.3063560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,226.89,0.047,57.7,330.8,5.8,256
2024-06-30T23:35:26.5562806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,229.86,0.043,57.7,330.8,5.9,259
2024-06-30T23:35:26.8062362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,225.89,0.043,57.7,330.8,5.9,255
2024-06-30T23:35:27.0561794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,226.88,0.043,57.7,330.8,5.8,256
2024-06-30T23:35:27.3061166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,224.9,0.043,57.7,330.8,5.7,254
2024-06-30T23:35:27.5560949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,222,0.076,57.7,330.8,5.9,251
2024-06-30T23:35:27.8060855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,219.04,0.076,57.7,330.8,5.7,248
2024-06-30T23:35:28.0560540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.09,0.076,57.7,330.8,5.6,245
2024-06-30T23:35:28.3058425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,218.08,0.076,57.7,330.8,5.2,247
2024-06-30T23:35:28.5559009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.2,0.12,57.7,330.8,4.9,250
2024-06-30T23:35:28.8057987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,217.3,0.12,57.7,330.8,4.8,246
2024-06-30T23:35:29.0557958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.27,0.12,57.7,330.8,4.6,248
2024-06-30T23:35:29.3056946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,220.44,0.12,57.7,331,4.6,249
2024-06-30T23:35:29.5556701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,220.46,0.12,57.7,331,4.4,249
2024-06-30T23:35:29.7930520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.38,0.12,57.7,331,4.2,253
2024-06-30T23:35:30.0554724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,227.29,0.12,57.7,331,4.3,256
2024-06-30T23:35:30.3055464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,226.49,0.12,57.7,331.2,4.6,255
2024-06-30T23:35:30.5554733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,224.38,0.065,57.7,331.2,4.7,253
2024-06-30T23:35:30.8054515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,222.41,0.065,57.7,331.2,4.7,251
2024-06-30T23:35:31.0553878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,224.37,0.065,57.7,331.2,5.1,253
2024-06-30T23:35:31.3053788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,228.32,0.065,57.7,331.2,5.1,257
2024-06-30T23:35:31.5553175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.26,0.029,57.7,331.2,5.3,256
2024-06-30T23:35:31.8052545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,226.26,0.029,57.7,331.2,5.4,255
2024-06-30T23:35:32.0552466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,226.26,0.029,57.7,331.2,5.3,255
2024-06-30T23:35:32.3051030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,226.16,0.029,57.7,331.1,5.4,255
2024-06-30T23:35:32.5550640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,227.19,0.048,57.7,331.1,5.3,256
2024-06-30T23:35:32.8050725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,227.2,0.048,57.7,331.1,5.2,256
2024-06-30T23:35:33.0550015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,230.17,0.048,57.7,331.1,5.2,259
2024-06-30T23:35:33.3049665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,227.2,0.048,57.7,331.1,5.1,256
2024-06-30T23:35:33.5548852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,227.2,0.048,57.7,331.1,5.1,256
2024-06-30T23:35:33.8048416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,226.16,0.027,57.7,331.1,4.8,255
2024-06-30T23:35:34.0547975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.16,0.027,57.7,331.1,4.8,256
2024-06-30T23:35:34.3047302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,227.26,0.027,57.7,331.2,4.6,256
2024-06-30T23:35:34.5546958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,228.25,0.026,57.7,331.2,4.6,257
2024-06-30T23:35:34.8046359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,231.24,0.026,57.7,331.2,4.5,260
2024-06-30T23:35:35.0546174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,231.24,0.026,57.7,331.2,4.3,260
2024-06-30T23:35:35.3045772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,229.25,0.026,57.7,331.2,4.6,258
2024-06-30T23:35:35.5545016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,229.32,0.062,57.7,331.2,4.5,258
2024-06-30T23:35:35.8043862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,229.32,0.062,57.7,331.2,4.5,258
2024-06-30T23:35:36.0544153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,234.25,0.062,57.7,331.2,4.3,263
2024-06-30T23:35:36.3043345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.31,0.062,57.7,331.3,4.6,266
2024-06-30T23:35:36.5542527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,235.34,0.079,57.7,331.3,4.7,264
2024-06-30T23:35:36.8042411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,234.36,0.079,57.7,331.3,4.6,263
2024-06-30T23:35:37.0541972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,228.47,0.079,57.7,331.3,4.4,257
2024-06-30T23:35:37.3042123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,225.41,0.079,57.7,331.2,4.5,254
2024-06-30T23:35:37.5541003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,221.49,0.079,57.7,331.2,4.4,250
2024-06-30T23:35:37.8040985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,227.43,0.105,57.7,331.2,4.6,256
2024-06-30T23:35:38.0540424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,223.53,0.105,57.7,331.2,4.5,252
2024-06-30T23:35:38.3038627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,222.63,0.105,57.7,331.3,4.7,251
2024-06-30T23:35:38.5538895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,226.58,0.117,57.7,331.3,4.6,255
2024-06-30T23:35:38.8038296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,233.41,0.117,57.7,331.3,4.6,262
2024-06-30T23:35:39.0538508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.47,0.117,57.7,331.3,4.2,260
2024-06-30T23:35:39.3037355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,233.7,0.117,57.7,331.6,4.5,262
2024-06-30T23:35:39.5536987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,235.64,0.078,57.7,331.6,4.5,264
2024-06-30T23:35:39.8036783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,237.6,0.078,57.7,331.6,4.7,266
2024-06-30T23:35:40.0535478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,239.57,0.078,57.7,331.6,5,268
2024-06-30T23:35:40.3035805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,240.66,0.078,57.7,331.7,5.2,269
2024-06-30T23:35:40.5535517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,243.62,0.078,57.7,331.7,5.5,272
2024-06-30T23:35:40.8034773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,241.68,0.031,57.7,331.7,5.3,270
2024-06-30T23:35:41.0533882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,241.68,0.031,57.7,331.7,5.3,270
2024-06-30T23:35:41.3034300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,241.58,0.031,57.7,331.6,5.4,270
2024-06-30T23:35:41.5532881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,240.59,0.017,57.7,331.6,5.4,269
2024-06-30T23:35:41.8049783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,238.6,0.017,57.7,331.6,5.4,267
2024-06-30T23:35:42.0532680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,233.61,0.017,57.7,331.6,4.9,262
2024-06-30T23:35:42.3031922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,231.62,0.017,57.7,331.6,4.7,260
2024-06-30T23:35:42.5531333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,226.68,0.031,57.7,331.6,4.4,255
2024-06-30T23:35:42.8030734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,234.63,0.031,57.7,331.6,3.8,263
2024-06-30T23:35:43.0530155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,233.63,0.031,57.7,331.6,3.8,262
2024-06-30T23:35:43.3029587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,232.74,0.031,57.7,331.7,3.5,261
2024-06-30T23:35:43.5528866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,234.76,0.065,57.7,331.7,3.4,263
2024-06-30T23:35:43.8028084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,236.72,0.065,57.7,331.7,3.3,265
2024-06-30T23:35:44.0528025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,236.72,0.065,57.7,331.7,3.2,265
2024-06-30T23:35:44.3027928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,239.76,0.065,57.7,331.8,3.5,268
2024-06-30T23:35:44.5527296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,241.74,0.056,57.7,331.8,3.5,270
2024-06-30T23:35:44.8026405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,241.74,0.056,57.7,331.8,3.6,270
2024-06-30T23:35:45.0434072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,241.74,0.056,57.7,331.8,3.9,270
2024-06-30T23:35:45.3025415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,241.55,0.056,57.7,331.6,4.2,270
2024-06-30T23:35:45.5525192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,242.58,0.021,57.7,331.6,4.1,271
2024-06-30T23:35:45.8024144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,245.56,0.021,57.7,331.6,4.5,274
2024-06-30T23:35:46.0524603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,241.58,0.021,57.7,331.6,4.7,270
2024-06-30T23:35:46.3023949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,240.59,0.021,57.7,331.6,4.5,269
2024-06-30T23:35:46.5523114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,241.59,0.016,57.7,331.6,4.6,270
2024-06-30T23:35:46.8022963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,239.59,0.016,57.7,331.6,4.6,268
2024-06-30T23:35:47.0521832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,241.59,0.016,57.7,331.6,4.7,270
2024-06-30T23:35:47.3021435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,241.59,0.016,57.7,331.6,4.9,270
2024-06-30T23:35:47.5521488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,243.52,0.068,57.7,331.6,4.9,272
2024-06-30T23:35:47.8019715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,243.52,0.068,57.7,331.6,4.8,272
2024-06-30T23:35:48.0520032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,240.56,0.068,57.7,331.6,4.7,269
2024-06-30T23:35:48.3018554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,238.78,0.068,57.7,331.8,4.3,267
2024-06-30T23:35:48.5519000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,240.71,0.113,57.7,331.8,4,269
2024-06-30T23:35:48.8018375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,237.8,0.113,57.7,331.8,3.8,266
2024-06-30T23:35:49.0518018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,238.77,0.113,57.7,331.8,3.7,267
2024-06-30T23:35:49.3017593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,243.82,0.113,57.7,332,3.9,272
2024-06-30T23:35:49.5516931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,243.75,0.138,57.7,332,3.4,272
2024-06-30T23:35:49.8016168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,241.83,0.138,57.7,332,3.3,270
2024-06-30T23:35:50.0515106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,241.83,0.138,57.7,332,3.4,270
2024-06-30T23:35:50.3015941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,242.88,0.138,57.7,332.1,3.3,271
2024-06-30T23:35:50.5514622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,248.68,0.12,57.7,332.1,3.1,277
2024-06-30T23:35:50.8014974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,250.62,0.12,57.7,332.1,3.2,279
2024-06-30T23:35:51.0513966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,250.63,0.12,57.7,332.1,3.3,279
2024-06-30T23:35:51.3012965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,243.01,0.12,57.7,332.2,3.4,271
2024-06-30T23:35:51.5513245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,246.05,0.056,57.7,332.2,3.1,274
2024-06-30T23:35:51.8012523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245.08,0.056,57.7,332.2,3.4,273
2024-06-30T23:35:52.0511742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,229.33,0.056,57.7,332.2,3.5,257
2024-06-30T23:35:52.3010875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,232.27,0.056,57.7,332.2,4.1,260
2024-06-30T23:35:52.5510520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.22,0.027,57.7,332.2,4.4,263
2024-06-30T23:35:52.8010523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,239.19,0.027,57.7,332.2,4.6,267
2024-06-30T23:35:53.0510129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,241.18,0.027,57.7,332.2,4.3,269
2024-06-30T23:35:53.3009650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.17,0.027,57.7,332.2,4.6,270
2024-06-30T23:35:53.5509192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,241.15,0.062,57.7,332.2,4.2,269
2024-06-30T23:35:53.8009085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,242.14,0.062,57.7,332.2,4.9,270
2024-06-30T23:35:54.0508311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,240.17,0.062,57.7,332.2,4.6,268
2024-06-30T23:35:54.3007731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,239.97,0.062,57.7,332,4.7,268
2024-06-30T23:35:54.5507180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,227.12,0.051,57.7,332,4.3,255
2024-06-30T23:35:54.8006898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,230.09,0.051,57.7,332,4.1,258
2024-06-30T23:35:55.0506599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,222.18,0.051,57.7,332,4.4,250
2024-06-30T23:35:55.3005915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,219.13,0.051,57.7,331.9,4,247
2024-06-30T23:35:55.5504963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.92,0.007,57.7,331.9,4.2,251
2024-06-30T23:35:55.8004776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,224.92,0.007,57.7,331.9,3.6,253
2024-06-30T23:35:56.0504592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,234.91,0.007,57.7,331.9,3.7,263
2024-06-30T23:35:56.3003531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,234.11,0.007,57.7,332.1,3.4,262
2024-06-30T23:35:56.5502061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,235.17,0.095,57.7,332.1,3.4,263
2024-06-30T23:35:56.8003014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,235.19,0.095,57.7,332.1,2.8,263
2024-06-30T23:35:57.0502138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,228.42,0.095,57.7,332.1,2.7,256
2024-06-30T23:35:57.3001674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.6,0.095,57.7,332.1,3.2,248
2024-06-30T23:35:57.5501143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,211.75,0.165,57.7,332.1,2.5,238
2024-06-30T23:35:57.8001023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,217.28,0.165,57.7,332.1,2.8,244
2024-06-30T23:35:58.0500182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,221.98,0.165,57.7,332.1,2.9,249
2024-06-30T23:35:58.2998163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,218.64,0.165,57.7,332.3,2.3,245
2024-06-30T23:35:58.5499336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,215.03,0.157,57.7,332.3,2,241
2024-06-30T23:35:58.7998435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,222.26,0.157,57.7,332.3,2.5,249
2024-06-30T23:35:59.0497890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,222.95,0.157,57.7,332.3,3.5,250
2024-06-30T23:35:59.2998084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,223.99,0.157,57.7,332.4,3.6,251
2024-06-30T23:35:59.5497665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.82,0.093,57.7,332.4,3.7,248
2024-06-30T23:35:59.7996870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.88,0.093,57.7,332.4,3.2,248
2024-06-30T23:36:00.0496352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,229.56,0.093,57.7,332.4,4.6,257
2024-06-30T23:36:00.2996305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,230.46,0.093,57.7,332.3,4.2,258
2024-06-30T23:36:00.5494940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,223.46,0.036,57.7,332.3,3.2,251
2024-06-30T23:36:00.7994876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,220.56,0.036,57.7,332.3,2.3,248
2024-06-30T23:36:01.0494318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,241.25,0.036,57.7,332.3,2.7,269
2024-06-30T23:36:01.2994334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,251.96,0.036,57.7,332.2,2.1,280
2024-06-30T23:36:01.5493370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,223.35,0.034,57.7,332.2,3.2,251
2024-06-30T23:36:01.7992239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,218.4,0.034,57.7,332.2,3.3,246
2024-06-30T23:36:02.0492370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,222.33,0.034,57.7,332.2,4.1,250
2024-06-30T23:36:02.2991739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,232.26,0.034,57.7,332.2,3.2,260
2024-06-30T23:36:02.5491212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,231.37,0.069,57.7,332.2,2.5,259
2024-06-30T23:36:02.7991275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,235.27,0.069,57.7,332.2,2.5,263
2024-06-30T23:36:03.0490746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,236.25,0.069,57.7,332.2,1.9,264
2024-06-30T23:36:03.2989896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.64,0.069,57.7,332.3,3.2,249
2024-06-30T23:36:03.5489314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.67,0.089,57.7,332.3,3.8,249
2024-06-30T23:36:03.7989394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,207.22,0.089,57.7,332.3,2.8,234
2024-06-30T23:36:04.0488546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,223.61,0.089,57.7,332.3,4,251
2024-06-30T23:36:04.2987926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,223.62,0.089,57.7,332.3,3.9,251
2024-06-30T23:36:04.5487707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,225.52,0.071,57.7,332.3,3.9,253
2024-06-30T23:36:04.7996172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,230.42,0.071,57.7,332.3,4.4,258
2024-06-30T23:36:05.0486360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,230.41,0.071,57.7,332.3,4.6,258
2024-06-30T23:36:05.2985848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,230.41,0.071,57.7,332.3,4.6,258
2024-06-30T23:36:05.5485624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,234.33,0.044,57.7,332.3,4.8,262
2024-06-30T23:36:05.7985437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,231.36,0.044,57.7,332.3,4.9,259
2024-06-30T23:36:06.0484278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,230.36,0.044,57.7,332.3,5.4,258
2024-06-30T23:36:06.3017249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,230.46,0.044,57.7,332.4,5.2,258
2024-06-30T23:36:06.5483285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,233.42,0.029,57.7,332.4,5.5,261
2024-06-30T23:36:06.7983186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,228.45,0.029,57.7,332.4,5.4,256
2024-06-30T23:36:07.0482700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,235.41,0.029,57.7,332.4,5,263
2024-06-30T23:36:07.2981934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.77,0.029,57.7,332.7,4.5,254
2024-06-30T23:36:07.5481728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,225.79,0.035,57.7,332.7,4.6,253
2024-06-30T23:36:07.7981035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,224.82,0.035,57.7,332.7,3.6,252
2024-06-30T23:36:08.0480507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.01,0.035,57.7,332.7,3.2,235
2024-06-30T23:36:08.2979461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,214.89,0.035,57.7,332.7,4.1,242
2024-06-30T23:36:08.5479023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,215.9,0.035,57.7,332.7,3.7,243
2024-06-30T23:36:08.7979171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,224.91,0.053,57.7,332.7,3.2,252
2024-06-30T23:36:09.0478588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,248.53,0.053,57.7,332.7,3.4,276
2024-06-30T23:36:09.2978020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,242.33,0.053,57.7,332.4,3.5,270
2024-06-30T23:36:09.5477448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,239.36,0.091,57.7,332.4,3.6,267
2024-06-30T23:36:09.7977191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,237.41,0.091,57.7,332.4,3.8,265
2024-06-30T23:36:10.0476531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,237.41,0.091,57.7,332.4,2.9,265
2024-06-30T23:36:10.2975647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,240.31,0.091,57.7,332.4,2.6,268
2024-06-30T23:36:10.5474969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,226.76,0.1,57.7,332.4,3,254
2024-06-30T23:36:10.7974659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,223.79,0.1,57.7,332.4,3.5,251
2024-06-30T23:36:11.0474216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,238.38,0.1,57.7,332.4,3.6,266
2024-06-30T23:36:11.2974042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,244.21,0.1,57.7,332.4,3.4,272
2024-06-30T23:36:11.5473275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,236.43,0.077,57.7,332.4,3.6,264
2024-06-30T23:36:11.7973299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.41,0.077,57.7,332.4,3.9,265
2024-06-30T23:36:12.0472804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,237.41,0.077,57.7,332.4,4.3,265
2024-06-30T23:36:12.2971632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,239.47,0.077,57.7,332.5,4.5,267
2024-06-30T23:36:12.5471504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,231.59,0.063,57.7,332.5,4.1,259
2024-06-30T23:36:12.7971083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,231.62,0.063,57.7,332.5,3.2,259
2024-06-30T23:36:13.0470070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.12,0.063,57.7,332.5,3.2,231
2024-06-30T23:36:13.2970187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,208.23,0.063,57.7,332.6,2.8,235
2024-06-30T23:36:13.5469630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,237.6,0.074,57.7,332.6,3,265
2024-06-30T23:36:13.7969808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,255.07,0.074,57.7,332.6,2.4,283
2024-06-30T23:36:14.0467951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,239.52,0.074,57.7,332.6,1.8,267
2024-06-30T23:36:14.2967371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,256.83,0.074,57.7,332.7,1.6,285
2024-06-30T23:36:14.5467352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,251.29,0.098,57.7,332.7,3.2,279
2024-06-30T23:36:14.7966193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,248.32,0.098,57.7,332.7,2.7,276
2024-06-30T23:36:15.0467446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,246.4,0.098,57.7,332.7,2.8,274
2024-06-30T23:36:15.2965807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,235.76,0.098,57.7,332.7,3.2,263
2024-06-30T23:36:15.5465818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,249.17,0.106,57.7,332.7,2.3,277
2024-06-30T23:36:15.7965046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,257.75,0.106,57.7,332.7,2.2,286
2024-06-30T23:36:16.0464721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,228.05,0.106,57.7,332.7,2.9,255
2024-06-30T23:36:16.2964224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,232.74,0.106,57.7,332.6,3.7,260
2024-06-30T23:36:16.5463620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,238.58,0.101,57.7,332.6,4.1,266
2024-06-30T23:36:16.7963281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.68,0.101,57.7,332.6,3.7,262
2024-06-30T23:36:17.0462628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,232.73,0.101,57.7,332.6,3.9,260
2024-06-30T23:36:17.2961461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,235.65,0.101,57.7,332.6,3.8,263
2024-06-30T23:36:17.5461427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.6,0.11,57.7,332.6,4.1,265
2024-06-30T23:36:17.7961193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,236.63,0.11,57.7,332.6,4.5,264
2024-06-30T23:36:18.0460598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,240.53,0.11,57.7,332.6,4.7,268
2024-06-30T23:36:18.2959716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,239.56,0.11,57.7,332.6,5,267
2024-06-30T23:36:18.5459955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,234.67,0.119,57.7,332.6,5.1,262
2024-06-30T23:36:18.7959233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,236.63,0.119,57.7,332.6,5.1,264
2024-06-30T23:36:19.0458281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,236.62,0.119,57.7,332.6,5.2,264
2024-06-30T23:36:19.2958546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,233.79,0.119,57.7,332.7,5.1,261
2024-06-30T23:36:19.5456876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,235.75,0.12,57.7,332.7,5.1,263
2024-06-30T23:36:19.7956867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,232.81,0.12,57.7,332.7,5.2,260
2024-06-30T23:36:20.0456303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,231.84,0.12,57.7,332.7,4.9,259
2024-06-30T23:36:20.2956036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,233.01,0.12,57.7,332.9,5,260
2024-06-30T23:36:20.5455285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,237.9,0.119,57.7,332.9,4.8,265
2024-06-30T23:36:20.7955027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,237.9,0.119,57.7,332.9,4.8,265
2024-06-30T23:36:21.0454051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,233.99,0.119,57.7,332.9,4.8,261
2024-06-30T23:36:21.2953975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,230.19,0.119,57.7,333,4.8,257
2024-06-30T23:36:21.5453450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,235.05,0.088,57.7,333,5.1,262
2024-06-30T23:36:21.7953445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,233.08,0.088,57.7,333,5.1,260
2024-06-30T23:36:22.0451736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,231.11,0.088,57.7,333,5.3,258
2024-06-30T23:36:22.2952203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,231.99,0.088,57.7,332.9,5.3,259
2024-06-30T23:36:22.5451418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,231.93,0.026,57.7,332.9,5.2,259
2024-06-30T23:36:22.7951292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,234.91,0.026,57.7,332.9,5.2,262
2024-06-30T23:36:23.0451123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,233.92,0.026,57.7,332.9,5.1,261
2024-06-30T23:36:23.2949954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,230.73,0.026,57.7,332.7,5.2,258
2024-06-30T23:36:23.5449852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,227.75,0.026,57.7,332.7,5.4,255
2024-06-30T23:36:23.7948860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,226.75,0.026,57.7,332.7,5.4,254
2024-06-30T23:36:24.0449262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,226.75,0.026,57.7,332.7,5.5,254
2024-06-30T23:36:24.2948028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,229.64,0.026,57.7,332.6,5.4,257
2024-06-30T23:36:24.5447403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,228.68,0.049,57.7,332.6,5.3,256
2024-06-30T23:36:24.7947661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,226.7,0.049,57.7,332.6,5.3,254
2024-06-30T23:36:25.0446773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,228.69,0.049,57.7,332.6,5,256
2024-06-30T23:36:25.2946178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,226.81,0.049,57.7,332.7,4.9,254
2024-06-30T23:36:25.5445882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.91,0.1,57.7,332.7,5,254
2024-06-30T23:36:25.7945079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.91,0.1,57.7,332.7,5,254
2024-06-30T23:36:26.0444728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,228.88,0.1,57.7,332.7,5,256
2024-06-30T23:36:26.2943930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,228.2,0.1,57.7,333,4.8,255
2024-06-30T23:36:26.5444036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.1,0.133,57.7,333,4.9,261
2024-06-30T23:36:26.7943164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,235.07,0.133,57.7,333,4.9,262
2024-06-30T23:36:27.0442386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,237.99,0.133,57.7,333,4.8,265
2024-06-30T23:36:27.2942134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,238.09,0.133,57.7,333.1,4.6,265
2024-06-30T23:36:27.5441798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,232.25,0.125,57.7,333.1,4.5,259
2024-06-30T23:36:27.7941230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,240.04,0.125,57.7,333.1,4.8,267
2024-06-30T23:36:28.0440865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,241.99,0.125,57.7,333.1,4.7,269
2024-06-30T23:36:28.2939795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,241.89,0.125,57.7,333,4.8,269
2024-06-30T23:36:28.5439908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,242.89,0.102,57.7,333,4.8,270
2024-06-30T23:36:28.7938665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,242.89,0.102,57.7,333,5,270
2024-06-30T23:36:29.0438069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,240.93,0.102,57.7,333,5,268
2024-06-30T23:36:29.2938059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,238.78,0.102,57.7,332.8,5.2,266
2024-06-30T23:36:29.5437122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,241.74,0.08,57.7,332.8,5.4,269
2024-06-30T23:36:29.7937076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,237.8,0.08,57.7,332.8,5.4,265
2024-06-30T23:36:30.0437190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,237.8,0.08,57.7,332.8,5.1,265
2024-06-30T23:36:30.2936601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,235.73,0.08,57.7,332.7,5.2,263
2024-06-30T23:36:30.5435211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,237.7,0.084,57.7,332.7,5.4,265
2024-06-30T23:36:30.7935049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,238.68,0.084,57.7,332.7,5.5,266
2024-06-30T23:36:31.0434035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,240.66,0.084,57.7,332.7,5.8,268
2024-06-30T23:36:31.2933990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,239.67,0.084,57.7,332.7,5.9,267
2024-06-30T23:36:31.5434048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,239.67,0.102,57.7,332.7,6.1,267
2024-06-30T23:36:31.7933168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,237.7,0.102,57.7,332.7,5.8,265
2024-06-30T23:36:32.0432832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,241.63,0.102,57.7,332.7,5.7,269
2024-06-30T23:36:32.2931758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,241.73,0.102,57.7,332.8,5.6,269
2024-06-30T23:36:32.5431375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,242.66,0.153,57.7,332.8,5.4,270
2024-06-30T23:36:32.7932097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,241.69,0.153,57.7,332.8,5.3,269
2024-06-30T23:36:33.0430693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,239.74,0.153,57.7,332.8,5.3,267
2024-06-30T23:36:33.2930800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,239.84,0.153,57.7,332.9,5.2,267
2024-06-30T23:36:33.5428994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,238.86,0.177,57.7,332.9,5.1,266
2024-06-30T23:36:33.7929441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,239.83,0.177,57.7,332.9,5.1,267
2024-06-30T23:36:34.0429322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,237.89,0.177,57.7,332.9,4.9,265
2024-06-30T23:36:34.2954975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,235,0.177,57.7,332.9,5,262
2024-06-30T23:36:34.5427860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,233.02,0.126,57.7,332.9,5.1,260
2024-06-30T23:36:34.7927765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,233.01,0.126,57.7,332.9,5.2,260
2024-06-30T23:36:35.0426751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,233.01,0.126,57.7,332.9,5.4,260
2024-06-30T23:36:35.2926032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,233.99,0.126,57.7,332.9,5.5,261
2024-06-30T23:36:35.5425507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,232.94,0.051,57.7,332.9,5.5,260
2024-06-30T23:36:35.7925285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,231.95,0.051,57.7,332.9,5.5,259
2024-06-30T23:36:36.0423369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.93,0.051,57.7,332.9,5.6,261
2024-06-30T23:36:36.2924814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,237.11,0.051,57.7,333.1,5.6,264
2024-06-30T23:36:36.5424220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,238.1,0.016,57.7,333.1,5.6,265
2024-06-30T23:36:36.7922967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,238.1,0.016,57.7,333.1,5.4,265
2024-06-30T23:36:37.0422743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,239.1,0.016,57.7,333.1,5.3,266
2024-06-30T23:36:37.2922172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,241.09,0.016,57.7,333.1,5.2,268
2024-06-30T23:36:37.5421525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,241.08,0.03,57.7,333.1,5,268
2024-06-30T23:36:37.7921699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,239.09,0.03,57.7,333.1,5.1,266
2024-06-30T23:36:38.0420770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,239.09,0.03,57.7,333.1,4.9,266
2024-06-30T23:36:38.2919175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,240.09,0.03,57.7,333.1,5,267
2024-06-30T23:36:38.5420029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,238.09,0.068,57.7,333.1,4.9,265
2024-06-30T23:36:38.7919026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,242.04,0.068,57.7,333.1,4.8,269
2024-06-30T23:36:39.0419480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,243.03,0.068,57.7,333.1,5,270
2024-06-30T23:36:39.2918476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,241.94,0.068,57.7,333,4.7,269
2024-06-30T23:36:39.5417915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,241.92,0.091,57.7,333,4.6,269
2024-06-30T23:36:39.7940504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,242.9,0.091,57.7,333,4.8,270
2024-06-30T23:36:40.0440191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,242.9,0.091,57.7,333,4.9,270
2024-06-30T23:36:40.2938756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,242.81,0.091,57.7,332.9,5.1,270
2024-06-30T23:36:40.5438778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,242.81,0.091,57.7,332.9,5.2,270
2024-06-30T23:36:40.7938601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,244.78,0.091,57.7,332.9,5.2,272
2024-06-30T23:36:41.0438719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,244.77,0.091,57.7,332.9,5.1,272
2024-06-30T23:36:41.2937660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,245.65,0.091,57.7,332.8,4.9,273
2024-06-30T23:36:41.5437326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,242.71,0.088,57.7,332.8,4.9,270
2024-06-30T23:36:41.7936731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,241.73,0.088,57.7,332.8,5,269
2024-06-30T23:36:42.0436332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,241.73,0.088,57.7,332.8,5.2,269
2024-06-30T23:36:42.2935336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,240.65,0.088,57.7,332.7,5.4,268
2024-06-30T23:36:42.5435108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,237.7,0.109,57.7,332.7,5.3,265
2024-06-30T23:36:42.7934574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,236.72,0.109,57.7,332.7,5,264
2024-06-30T23:36:43.0434101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,233.78,0.109,57.7,332.7,5.1,261
2024-06-30T23:36:43.2933579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.77,0.109,57.7,332.7,4.9,262
2024-06-30T23:36:43.5433837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.81,0.138,57.7,332.7,4.8,261
2024-06-30T23:36:43.7932265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,236.73,0.138,57.7,332.7,4.9,264
2024-06-30T23:36:44.0431794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,235.76,0.138,57.7,332.7,4.7,263
2024-06-30T23:36:44.2930870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,236.92,0.138,57.7,332.9,4.5,264
2024-06-30T23:36:44.5430894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.89,0.143,57.7,332.9,4.2,265
2024-06-30T23:36:44.7930370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,237.89,0.143,57.7,332.9,4.4,265
2024-06-30T23:36:45.0429875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,237.89,0.143,57.7,332.9,4.4,265
2024-06-30T23:36:45.2928534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,242.94,0.143,57.7,333.1,4.6,270
2024-06-30T23:36:45.5344511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,242.98,0.106,57.7,333.1,4.6,270
2024-06-30T23:36:45.7844799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,242.98,0.106,57.7,333.1,4.5,270
2024-06-30T23:36:46.0499844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,242.01,0.106,57.7,333.1,5.1,269
2024-06-30T23:36:46.2843010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,245.93,0.106,57.7,333.1,5.2,273
2024-06-30T23:36:46.5498657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.04,0.038,57.7,333.1,5.3,273
2024-06-30T23:36:46.7998533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,241.07,0.038,57.7,333.1,5.1,268
2024-06-30T23:36:47.0341846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,241.08,0.038,57.7,333.1,5.4,268
2024-06-30T23:36:47.2997421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.86,0.038,57.7,332.9,5.4,271
2024-06-30T23:36:47.5498132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,243.86,0.035,57.7,332.9,5.4,271
2024-06-30T23:36:47.7840210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,241.87,0.035,57.7,332.9,5.5,269
2024-06-30T23:36:48.0495845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,242.87,0.035,57.7,332.9,5.5,270
2024-06-30T23:36:48.2993579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,245.85,0.035,57.7,332.9,5.5,273
2024-06-30T23:36:48.5494401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,246.79,0.064,57.7,332.9,5.4,274
2024-06-30T23:36:48.7994242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,249.76,0.064,57.7,332.9,5.4,277
2024-06-30T23:36:49.0493735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,250.75,0.064,57.7,332.9,5.4,278
2024-06-30T23:36:49.2837141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,252.71,0.064,57.7,332.9,4.9,280
2024-06-30T23:36:49.5492026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,251.63,0.089,57.7,332.9,4.5,279
2024-06-30T23:36:49.7835676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,251.63,0.089,57.7,332.9,4.6,279
2024-06-30T23:36:50.0335873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,251.61,0.089,57.7,332.9,4.3,279
2024-06-30T23:36:50.2991493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,255.52,0.089,57.7,332.9,4.1,283
2024-06-30T23:36:50.5335047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,258.47,0.086,57.7,332.9,4.1,286
2024-06-30T23:36:50.7833988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,260.46,0.086,57.7,332.9,4.3,288
2024-06-30T23:36:51.0333808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,259.48,0.086,57.7,332.9,4.4,287
2024-06-30T23:36:51.2833944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.29,0.086,57.7,332.7,4.6,288
2024-06-30T23:36:51.5489549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,265.28,0.079,57.7,332.7,5,293
2024-06-30T23:36:51.7988505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.34,0.079,57.7,332.7,5.1,289
2024-06-30T23:36:52.0487596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,249.49,0.079,57.7,332.7,4.4,277
2024-06-30T23:36:52.2987484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,229.78,0.079,57.7,332.6,3.5,257
2024-06-30T23:36:52.5486744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,233.7,0.104,57.7,332.6,4,261
2024-06-30T23:36:52.7986212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,239.56,0.104,57.7,332.6,4.6,267
2024-06-30T23:36:53.0485726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,231.72,0.104,57.7,332.6,5.1,259
2024-06-30T23:36:53.2985656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,235.84,0.104,57.7,332.8,5,263
2024-06-30T23:36:53.5484910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,228.08,0.127,57.7,332.8,4.4,255
2024-06-30T23:36:53.7984261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.42,0.127,57.7,332.8,4.9,280
2024-06-30T23:36:54.0483963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,249.52,0.127,57.7,332.8,5.3,277
2024-06-30T23:36:54.2984093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,242.87,0.127,57.7,333,5,270
2024-06-30T23:36:54.5482691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,237.99,0.113,57.7,333,4.6,265
2024-06-30T23:36:54.7982283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,245.78,0.113,57.7,333,4.2,273
2024-06-30T23:36:55.0482201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.42,0.113,57.7,333,5,292
2024-06-30T23:36:55.2825632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,259.52,0.113,57.7,333,5,287
2024-06-30T23:36:55.5480937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.64,0.088,57.7,333,5.2,287
2024-06-30T23:36:55.7980306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,260.63,0.088,57.7,333,5.3,288
2024-06-30T23:36:56.0479782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.64,0.088,57.7,333,5.2,287
2024-06-30T23:36:56.2979975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,264.55,0.088,57.7,333,5.1,292
2024-06-30T23:36:56.5479509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,264.51,0.072,57.7,333,3.8,292
2024-06-30T23:36:56.7978655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,241.94,0.072,57.7,333,4.7,269
2024-06-30T23:36:57.0478137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,259.66,0.072,57.7,333,4.5,287
2024-06-30T23:36:57.2977409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,260.56,0.072,57.7,332.9,4.7,288
2024-06-30T23:36:57.5477363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,260.47,0.091,57.7,332.9,4.7,288
2024-06-30T23:36:57.7976683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,250.64,0.091,57.7,332.9,4.5,278
2024-06-30T23:36:58.0475882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,255.49,0.091,57.7,332.9,3.9,283
2024-06-30T23:36:58.2974938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,260.45,0.091,57.7,333,3.7,288
2024-06-30T23:36:58.5474998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,259.99,0.125,57.7,333,2.7,288
2024-06-30T23:36:58.7974647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,262.87,0.125,57.7,333,2.7,291
2024-06-30T23:36:59.0474652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,262.22,0.125,57.7,333,3.8,290
2024-06-30T23:36:59.2973918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,241.95,0.125,57.7,333.1,3.6,269
2024-06-30T23:36:59.5473493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,236.19,0.134,57.7,333.1,2.3,263
2024-06-30T23:36:59.7972988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,219.88,0.134,57.7,333.1,3,246
2024-06-30T23:37:00.0471721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,217.1,0.134,57.7,333.1,2.7,243
2024-06-30T23:37:00.2971471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,236.12,0.134,57.7,333,1.8,263
2024-06-30T23:37:00.5471098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,246.68,0.111,57.7,333,3.1,274
2024-06-30T23:37:00.7970660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,245.74,0.111,57.7,333,3.4,273
2024-06-30T23:37:01.0470384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,244.79,0.111,57.7,333,3.7,272
2024-06-30T23:37:01.2970092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,247.74,0.111,57.7,333,4.3,275
2024-06-30T23:37:01.5469102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,247.85,0.071,57.7,333,4.7,275
2024-06-30T23:37:01.7968954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,246.87,0.071,57.7,333,5,274
2024-06-30T23:37:02.0468432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,247.88,0.071,57.7,333,5.8,275
2024-06-30T23:37:02.2967788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,242.93,0.071,57.7,333,5.7,270
2024-06-30T23:37:02.5467118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,247.9,0.057,57.7,333,6,275
2024-06-30T23:37:02.7966632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,249.88,0.057,57.7,333,5.8,277
2024-06-30T23:37:03.0309893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,252.85,0.057,57.7,333,5.6,280
2024-06-30T23:37:03.2965517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,250.86,0.057,57.7,333,5.5,278
2024-06-30T23:37:03.5465690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,252.79,0.079,57.7,333,5.5,280
2024-06-30T23:37:03.7964257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,250.81,0.079,57.7,333,5.3,278
2024-06-30T23:37:04.0307838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,250.8,0.079,57.7,333,5.2,278
2024-06-30T23:37:04.2964327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,246.86,0.079,57.7,333,5.2,274
2024-06-30T23:37:04.5307292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,244.84,0.118,57.7,333,5.1,272
2024-06-30T23:37:04.7963013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,242.88,0.118,57.7,333,5.1,270
2024-06-30T23:37:05.0462290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,243.85,0.118,57.7,333,4.7,271
2024-06-30T23:37:05.2961011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,244.83,0.118,57.7,333,4.8,272
2024-06-30T23:37:05.5332396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,242.85,0.139,57.7,333,4.7,270
2024-06-30T23:37:05.7961362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,240.91,0.139,57.7,333,4.8,268
2024-06-30T23:37:06.0459550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,239.93,0.139,57.7,333,4.6,267
2024-06-30T23:37:06.2960143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,255.51,0.139,57.7,333,5,283
2024-06-30T23:37:06.5459052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.43,0.135,57.7,333,4.6,285
2024-06-30T23:37:06.7959221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.43,0.135,57.7,333,4.6,285
2024-06-30T23:37:07.0458652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.43,0.135,57.7,333,5.2,288
2024-06-30T23:37:07.2957502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,259.45,0.135,57.7,333,5.2,287
2024-06-30T23:37:07.5301618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,260.56,0.104,57.7,333,5.3,288
2024-06-30T23:37:07.7957084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,258.62,0.104,57.7,333,5.6,286
2024-06-30T23:37:08.0456025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,261.57,0.104,57.7,333,5.6,289
2024-06-30T23:37:08.2955329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,261.66,0.104,57.7,333.1,5.5,289
2024-06-30T23:37:08.5454687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.81,0.071,57.7,333.1,5.7,289
2024-06-30T23:37:08.7954984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,261.8,0.071,57.7,333.1,5.6,289
2024-06-30T23:37:09.0454246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.78,0.071,57.7,333.1,5.7,292
2024-06-30T23:37:09.2797895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.78,0.071,57.7,333.1,6,293
2024-06-30T23:37:09.5453184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.74,0.08,57.7,333.1,5.8,292
2024-06-30T23:37:09.7953219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.76,0.08,57.7,333.1,5.9,291
2024-06-30T23:37:10.0451957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,260.8,0.08,57.7,333.1,5.9,288
2024-06-30T23:37:10.2951573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,260.68,0.08,57.7,333,5.6,288
2024-06-30T23:37:10.5451171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,258.52,0.128,57.7,333,5.4,286
2024-06-30T23:37:10.7947678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,255.59,0.128,57.7,333,5.5,283
2024-06-30T23:37:11.0450226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,253.65,0.128,57.7,333,5.7,281
2024-06-30T23:37:11.2949323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,253.63,0.128,57.7,333,5.5,281
2024-06-30T23:37:11.5292952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,252.59,0.154,57.7,333,5.5,280
2024-06-30T23:37:11.7948829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.58,0.154,57.7,333,5.8,281
2024-06-30T23:37:12.0448353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,250.65,0.154,57.7,333,5.7,278
2024-06-30T23:37:12.2947313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,250.73,0.154,57.7,333.1,5.4,278
2024-06-30T23:37:12.5446995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,251.75,0.145,57.7,333.1,5.8,279
2024-06-30T23:37:12.7947291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,253.69,0.145,57.7,333.1,5.6,281
2024-06-30T23:37:13.0446655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.62,0.145,57.7,333.1,5.9,285
2024-06-30T23:37:13.2945750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,256.74,0.145,57.7,333.2,5.9,284
2024-06-30T23:37:13.5445365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.74,0.129,57.7,333.2,5.8,286
2024-06-30T23:37:13.7945095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,256.78,0.129,57.7,333.2,5.8,284
2024-06-30T23:37:14.0444114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.79,0.129,57.7,333.2,5.6,283
2024-06-30T23:37:14.2944071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,257.85,0.129,57.7,333.3,5.7,285
2024-06-30T23:37:14.5443296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.98,0.103,57.7,333.3,5.8,283
2024-06-30T23:37:14.7942856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,255.98,0.103,57.7,333.3,5.7,283
2024-06-30T23:37:15.0442955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,254.01,0.103,57.7,333.3,5.7,281
2024-06-30T23:37:15.2941802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,253.02,0.103,57.7,333.3,5.5,280
2024-06-30T23:37:15.5441080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,257.99,0.091,57.7,333.3,5.8,285
2024-06-30T23:37:15.7941107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,258.97,0.091,57.7,333.3,5.8,286
2024-06-30T23:37:16.0439705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,257.99,0.091,57.7,333.3,5.9,285
2024-06-30T23:37:16.2939651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,257.9,0.091,57.7,333.2,6.1,285
2024-06-30T23:37:16.5438481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,255.92,0.091,57.7,333.2,5.9,283
2024-06-30T23:37:16.7938937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.93,0.091,57.7,333.2,6.1,283
2024-06-30T23:37:17.0438441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,256.92,0.091,57.7,333.2,6.2,284
2024-06-30T23:37:17.2936990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,251.99,0.091,57.7,333.2,6.2,279
2024-06-30T23:37:17.5437378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.94,0.096,57.7,333.2,6.2,282
2024-06-30T23:37:17.7936799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.94,0.096,57.7,333.2,6.2,282
2024-06-30T23:37:18.0436735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,253.95,0.096,57.7,333.2,6.1,281
2024-06-30T23:37:18.2935885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,255.82,0.096,57.7,333.1,6.2,283
2024-06-30T23:37:18.5435740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,254.77,0.119,57.7,333.1,6,282
2024-06-30T23:37:18.7935634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,257.71,0.119,57.7,333.1,6,285
2024-06-30T23:37:19.0434461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,259.68,0.119,57.7,333.1,6.1,287
2024-06-30T23:37:19.2933371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,260.75,0.119,57.7,333.2,5.9,288
2024-06-30T23:37:19.5433622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,260.58,0.158,57.7,333.2,5.7,288
2024-06-30T23:37:19.7933242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,258.63,0.158,57.7,333.2,5.7,286
2024-06-30T23:37:20.0433311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.64,0.158,57.7,333.2,5.8,286
2024-06-30T23:37:20.2931867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,259.6,0.158,57.7,333.2,5.6,287
2024-06-30T23:37:20.5429929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,262.5,0.158,57.7,333.2,5.4,290
2024-06-30T23:37:20.7931057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,262.42,0.18,57.7,333.2,5.5,290
2024-06-30T23:37:21.0430753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,263.37,0.18,57.7,333.2,5.4,291
2024-06-30T23:37:21.2929620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,264.39,0.18,57.7,333.2,5.7,292
2024-06-30T23:37:21.5429296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,261.48,0.172,57.7,333.2,5.5,289
2024-06-30T23:37:21.7928918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.46,0.172,57.7,333.2,5.8,291
2024-06-30T23:37:22.0428687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.46,0.172,57.7,333.2,5.8,291
2024-06-30T23:37:22.2927829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.6,0.172,57.7,333.3,5.7,289
2024-06-30T23:37:22.5427909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.79,0.146,57.7,333.3,6.2,287
2024-06-30T23:37:22.7926865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.8,0.146,57.7,333.3,6,286
2024-06-30T23:37:23.0426635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,260.78,0.146,57.7,333.3,6.3,288
2024-06-30T23:37:23.2925985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.86,0.146,57.7,333.4,6.3,289
2024-06-30T23:37:23.5425599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.9,0.13,57.7,333.4,6.4,290
2024-06-30T23:37:23.7924366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,262.89,0.13,57.7,333.4,6.2,290
2024-06-30T23:37:24.0424424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,260.91,0.13,57.7,333.4,6,288
2024-06-30T23:37:24.2924730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,256.89,0.13,57.7,333.3,6,284
2024-06-30T23:37:24.5423926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,253.93,0.13,57.7,333.3,5.7,281
2024-06-30T23:37:24.7923279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,252.93,0.137,57.7,333.3,5.5,280
2024-06-30T23:37:25.0422180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,253.89,0.137,57.7,333.3,5.4,281
2024-06-30T23:37:25.2921632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.77,0.137,57.7,333.2,5.4,282
2024-06-30T23:37:25.5421312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.63,0.172,57.7,333.2,5.3,283
2024-06-30T23:37:25.7921364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.63,0.172,57.7,333.2,5.3,283
2024-06-30T23:37:26.0420425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,256.57,0.172,57.7,333.2,5.1,284
2024-06-30T23:37:26.2920383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,259.61,0.172,57.7,333.3,5.3,287
2024-06-30T23:37:26.5420197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,257.64,0.18,57.7,333.3,5.3,285
2024-06-30T23:37:26.7918216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,259.59,0.18,57.7,333.3,5.4,287
2024-06-30T23:37:27.0417181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,256.67,0.18,57.7,333.3,5.3,284
2024-06-30T23:37:27.2918240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,252.8,0.18,57.7,333.3,5.4,280
2024-06-30T23:37:27.5417472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,252.88,0.158,57.7,333.3,5.6,280
2024-06-30T23:37:27.7916627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,252.89,0.158,57.7,333.3,5.8,280
2024-06-30T23:37:28.0416502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,251.92,0.158,57.7,333.3,5.8,279
2024-06-30T23:37:28.2915115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,254.08,0.158,57.7,333.5,6.1,281
2024-06-30T23:37:28.5414312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,254.08,0.158,57.7,333.5,6.1,281
2024-06-30T23:37:28.7915333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,255.14,0.129,57.7,333.5,6.1,282
2024-06-30T23:37:29.0414493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,256.11,0.129,57.7,333.5,6,283
2024-06-30T23:37:29.2914389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.15,0.129,57.7,333.6,5.8,285
2024-06-30T23:37:29.5413093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,258.16,0.123,57.7,333.6,5.6,285
2024-06-30T23:37:29.7913042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.15,0.123,57.7,333.6,5.5,285
2024-06-30T23:37:30.0410497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,259.12,0.123,57.7,333.6,5.4,286
2024-06-30T23:37:30.2911870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.04,0.123,57.7,333.5,5.3,285
2024-06-30T23:37:30.5411095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,258.85,0.167,57.7,333.5,5.3,286
2024-06-30T23:37:30.7910854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,257.84,0.167,57.7,333.5,5,285
2024-06-30T23:37:31.0410285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,257.84,0.167,57.7,333.5,5,285
2024-06-30T23:37:31.2910556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,256.68,0.167,57.7,333.3,5,284
2024-06-30T23:37:31.5409614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,255.02,0.205,287.9,333.3,5,283
2024-06-30T23:37:31.7909317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,259.17,0.205,287.9,333.3,5,287
2024-06-30T23:37:32.0407872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,259.24,0.205,287.9,333.3,5.3,287
2024-06-30T23:37:32.2907694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.03,0.205,287.9,333.2,5.3,284
2024-06-30T23:37:32.5407431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,257.13,0.205,287.9,333.2,5.6,285
2024-06-30T23:37:32.7906977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.22,0.198,287.9,333.2,5.9,285
2024-06-30T23:37:33.0406311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,258.23,0.198,287.9,333.2,5.8,286
2024-06-30T23:37:33.2906605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,257.16,0.198,287.9,333.2,5.6,285
2024-06-30T23:37:33.5405762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.47,0.163,287.9,333.2,6.3,286
2024-06-30T23:37:33.7905507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,261.57,0.163,287.9,333.2,6.6,289
2024-06-30T23:37:34.0405171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.55,0.163,287.9,333.2,6.6,288
2024-06-30T23:37:34.2904374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.64,0.163,287.9,333.3,6.5,288
2024-06-30T23:37:34.5403646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.88,0.133,287.9,333.3,6.8,293
2024-06-30T23:37:34.7902904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.81,0.133,287.9,333.3,6.3,291
2024-06-30T23:37:35.0434515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.81,0.133,287.9,333.3,6.4,291
2024-06-30T23:37:35.2799398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.85,0.133,287.9,333.3,6.3,293
2024-06-30T23:37:35.5298547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,263.73,0.146,287.9,333.3,6,291
2024-06-30T23:37:35.7798366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.74,0.146,287.9,333.3,5.9,292
2024-06-30T23:37:36.0298155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,263.72,0.146,287.9,333.3,5.9,291
2024-06-30T23:37:36.2796914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.73,0.146,287.9,333.3,5.8,292
2024-06-30T23:37:36.5295937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,262.52,0.181,287.9,333.3,5.7,290
2024-06-30T23:37:36.7795793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,260.48,0.181,287.9,333.3,5.8,288
2024-06-30T23:37:37.0295442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,257.39,0.181,287.9,333.3,5.8,285
2024-06-30T23:37:37.2794711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,257.42,0.181,287.9,333.3,6,285
2024-06-30T23:37:37.5294083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,255.58,0.218,312.5,333.3,6.1,284
2024-06-30T23:37:37.7793722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,256.6,0.218,312.5,333.3,6.1,285
2024-06-30T23:37:38.0293353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.61,0.218,312.5,333.3,6.2,284
2024-06-30T23:37:38.2792516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,254.69,0.218,312.5,333.4,6.2,283
2024-06-30T23:37:38.5292748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,254.59,0.219,316.2,333.4,6.1,283
2024-06-30T23:37:38.7792042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,252.56,0.219,316.2,333.4,6.1,281
2024-06-30T23:37:39.0291140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,252.53,0.219,316.2,333.4,6,281
2024-06-30T23:37:39.2791380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,252.59,0.219,316.2,333.4,6.2,281
2024-06-30T23:37:39.5290509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,252.79,0.192,316.2,333.4,6.1,281
2024-06-30T23:37:39.7789872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.8,0.192,316.2,333.4,6.1,282
2024-06-30T23:37:40.0288783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,254.82,0.192,316.2,333.4,6.1,283
2024-06-30T23:37:40.2788160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,256.77,0.192,316.2,333.3,6.2,285
2024-06-30T23:37:40.5288091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,255.73,0.192,316.2,333.3,6.1,284
2024-06-30T23:37:40.7787919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,254.74,0.183,316.2,333.3,5.9,283
2024-06-30T23:37:41.0286977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.77,0.183,316.2,333.3,5.9,285
2024-06-30T23:37:41.2787787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.74,0.183,316.2,333.3,5.8,285
2024-06-30T23:37:41.5286298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,255.93,0.203,298,333.3,5.7,284
2024-06-30T23:37:41.7786879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,254.85,0.203,298,333.3,5.5,283
2024-06-30T23:37:42.0285634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,252.77,0.203,298,333.3,5.4,281
2024-06-30T23:37:42.2784623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,252.64,0.203,298,333.2,5.3,281
2024-06-30T23:37:42.5284492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.61,0.218,295.1,333.2,5.3,281
2024-06-30T23:37:42.7784385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,253.64,0.218,295.1,333.2,5.3,282
2024-06-30T23:37:43.0283573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.58,0.218,295.1,333.2,5.1,282
2024-06-30T23:37:43.2782909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,253.77,0.218,295.1,333.3,5.4,282
2024-06-30T23:37:43.5282496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.87,0.201,298.9,333.3,5.5,284
2024-06-30T23:37:43.7781583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,255.92,0.201,298.9,333.3,5.7,284
2024-06-30T23:37:44.0281379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,256.92,0.201,298.9,333.3,5.6,285
2024-06-30T23:37:44.2780445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,257.12,0.201,298.9,333.4,6,285
2024-06-30T23:37:44.5280776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.31,0.171,298.9,333.4,6.2,283
2024-06-30T23:37:44.7779994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,254.36,0.171,298.9,333.4,6.6,282
2024-06-30T23:37:45.0279738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,255.38,0.171,298.9,333.4,6.6,283
2024-06-30T23:37:45.2778897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,253.22,0.171,298.9,333.3,6.5,281
2024-06-30T23:37:45.5279045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,252.12,0.184,298.9,333.3,6.5,280
2024-06-30T23:37:45.7777935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,250.02,0.184,298.9,333.3,6.2,278
2024-06-30T23:37:46.0277095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,247.96,0.184,298.9,333.3,6.1,276
2024-06-30T23:37:46.2826739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.6,0.184,298.9,333,5.8,277
2024-06-30T23:37:46.5275583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,247.98,0.228,309.9,333,5.7,277
2024-06-30T23:37:46.7775655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,247.98,0.228,309.9,333,5.7,277
2024-06-30T23:37:47.0275488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,246.88,0.228,309.9,333,5.5,276
2024-06-30T23:37:47.2775131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,247.9,0.228,309.9,333,5.5,277
2024-06-30T23:37:47.5273764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,248.85,0.262,297,333,5.2,278
2024-06-30T23:37:47.7773304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,250.88,0.262,297,333,5.1,280
2024-06-30T23:37:48.0272988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,251.92,0.262,297,333,5.1,281
2024-06-30T23:37:48.2772896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,255.14,0.262,297,333.1,5.1,284
2024-06-30T23:37:48.5271780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,256.46,0.248,291.6,333.1,5,285
2024-06-30T23:37:48.7771195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,256.46,0.248,291.6,333.1,5,285
2024-06-30T23:37:49.0270251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,259.49,0.248,291.6,333.1,4.7,288
2024-06-30T23:37:49.2770078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,258.59,0.248,291.6,333.2,4.8,287
2024-06-30T23:37:49.5268925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,256.61,0.217,295.4,333.2,4.9,285
2024-06-30T23:37:49.7768821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,256.64,0.217,295.4,333.2,5,285
2024-06-30T23:37:50.0268250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,257.71,0.217,295.4,333.2,5.1,286
2024-06-30T23:37:50.2768406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.5,0.217,295.4,333.1,5.3,281
2024-06-30T23:37:50.5267757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.17,0.208,314.3,333.1,5.4,282
2024-06-30T23:37:50.7766693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,252.18,0.208,314.3,333.1,5.5,281
2024-06-30T23:37:51.0266433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,250.19,0.208,314.3,333.1,5.6,279
2024-06-30T23:37:51.2765788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,249.98,0.208,314.3,332.9,5.6,279
2024-06-30T23:37:51.5265963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,246.49,0.233,329.2,332.9,5.5,276
2024-06-30T23:37:51.7765061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,247.54,0.233,329.2,332.9,5.6,277
2024-06-30T23:37:52.0264015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,246.49,0.233,329.2,332.9,5.5,276
2024-06-30T23:37:52.2763890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,247.58,0.233,329.2,332.9,5.7,277
2024-06-30T23:37:52.5263354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,249.59,0.242,329.4,332.9,5.9,279
2024-06-30T23:37:52.7763443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,251.52,0.242,329.4,332.9,5.7,281
2024-06-30T23:37:53.0263148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,253.54,0.242,329.4,332.9,5.7,283
2024-06-30T23:37:53.2762445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,255.52,0.242,329.4,332.9,5.6,285
2024-06-30T23:37:53.5261784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,255.85,0.24,315.6,332.9,5.8,285
2024-06-30T23:37:53.7761170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,253.81,0.24,315.6,332.9,5.8,283
2024-06-30T23:37:54.0415992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,256.87,0.24,315.6,332.9,5.8,286
2024-06-30T23:37:54.2916431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.93,0.24,315.6,332.9,5.7,290
2024-06-30T23:37:54.5259579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,261.35,0.251,300.9,332.9,5.9,290
2024-06-30T23:37:54.7758794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.16,0.251,300.9,332.9,5.4,289
2024-06-30T23:37:55.0413464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,263.24,0.251,300.9,332.9,5.3,292
2024-06-30T23:37:55.2757916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.1,0.251,300.9,332.8,5.3,291
2024-06-30T23:37:55.5257707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,261.09,0.277,295.9,332.8,5.3,290
2024-06-30T23:37:55.7913859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,263.18,0.277,295.9,332.8,5.3,292
2024-06-30T23:37:56.0412722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,261.06,0.277,295.9,332.8,5.2,290
2024-06-30T23:37:56.2756294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.14,0.277,295.9,332.8,5.3,291
2024-06-30T23:37:56.5255439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,258.77,0.294,298.4,332.8,5.3,288
2024-06-30T23:37:56.7911160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,260.9,0.294,298.4,332.8,5.4,290
2024-06-30T23:37:57.0253825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,257.64,0.294,298.4,332.8,5.1,287
2024-06-30T23:37:57.2910053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,258.69,0.294,298.4,332.8,5.1,288
2024-06-30T23:37:57.5410070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,258.54,0.277,304,332.8,5,288
2024-06-30T23:37:57.7909706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.53,0.277,304,332.8,4.9,289
2024-06-30T23:37:58.0408553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,256.3,0.277,304,332.8,4.7,286
2024-06-30T23:37:58.2906953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,267.03,0.277,304,332.9,5.1,296
2024-06-30T23:37:58.5407624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.85,0.249,308.6,332.9,4.9,293
2024-06-30T23:37:58.7750758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,259.79,0.249,308.6,332.9,5.1,289
2024-06-30T23:37:59.0250262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,261.9,0.249,308.6,332.9,5.2,291
2024-06-30T23:37:59.2906064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,261.76,0.249,308.6,332.8,5.1,291
2024-06-30T23:37:59.5405390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,262.7,0.239,311.3,332.8,4.9,292
2024-06-30T23:37:59.7904733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,265.81,0.239,311.3,332.8,4.9,295
2024-06-30T23:38:00.0435943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,262.66,0.239,311.3,332.8,4.8,292
2024-06-30T23:38:00.2747632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,263.39,0.239,311.3,332.6,4.6,293
2024-06-30T23:38:00.5402690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,262.13,0.259,310.5,332.6,4.5,292
2024-06-30T23:38:00.7746906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,258.04,0.259,310.5,332.6,4.6,288
2024-06-30T23:38:01.0246808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,256.03,0.259,310.5,332.6,4.7,286
2024-06-30T23:38:01.2901945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,254.89,0.259,310.5,332.5,4.7,285
2024-06-30T23:38:01.5402140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.92,0.275,311.2,332.5,4.9,288
2024-06-30T23:38:01.7901074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.92,0.275,311.2,332.5,4.9,288
2024-06-30T23:38:02.0400663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.44,0.275,311.2,332.5,4.5,281
2024-06-30T23:38:02.2900389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,247.25,0.275,311.2,332.4,4.5,278
2024-06-30T23:38:02.5399191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,251.22,0.275,313.8,332.4,4.4,282
2024-06-30T23:38:02.7898976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.26,0.275,313.8,332.4,4.5,281
2024-06-30T23:38:03.0398373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,254.24,0.275,313.8,332.4,4.3,285
2024-06-30T23:38:03.2741976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,257.51,0.275,313.8,332.3,4.7,288
2024-06-30T23:38:03.5241435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,257.53,0.279,311.9,332.3,4.7,288
2024-06-30T23:38:03.7740200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,259.61,0.279,311.9,332.3,4.7,290
2024-06-30T23:38:04.0396419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.47,0.279,311.9,332.3,4.6,288
2024-06-30T23:38:04.2738973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.53,0.279,311.9,332.2,4.8,289
2024-06-30T23:38:04.5239853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.71,0.301,306.9,332.2,5,291
2024-06-30T23:38:04.7894695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,261.7,0.301,306.9,332.2,4.9,292
2024-06-30T23:38:05.0394819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,258.57,0.301,306.9,332.2,4.9,289
2024-06-30T23:38:05.2894304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,257.07,0.301,306.9,332,4.5,288
2024-06-30T23:38:05.5393119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,248.93,0.346,306.2,332,4.1,281
2024-06-30T23:38:05.7892746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,251.4,0.346,306.2,332,4.5,283
2024-06-30T23:38:06.0236517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,253.79,0.346,306.2,332,4.9,285
2024-06-30T23:38:06.2892123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,251.56,0.346,306.2,332,4.7,283
2024-06-30T23:38:06.5390969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,244.88,0.371,307.8,332,4.6,277
2024-06-30T23:38:06.7735205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,242.71,0.371,307.8,332,4.5,275
2024-06-30T23:38:07.0390326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,245.73,0.371,307.8,332,4.4,278
2024-06-30T23:38:07.2889874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,246.02,0.371,307.8,332.1,4.6,278
2024-06-30T23:38:07.5231901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,247.07,0.371,307.8,332.1,4.6,279
2024-06-30T23:38:07.7732243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,248.27,0.353,308.9,332.1,4.6,280
2024-06-30T23:38:08.0388362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,249.22,0.353,308.9,332.1,4.5,281
2024-06-30T23:38:08.2730555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.13,0.353,308.9,332.1,4.4,281
2024-06-30T23:38:08.5231238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,249.57,0.322,308.9,332.1,4.5,281
2024-06-30T23:38:08.7731141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,251.57,0.322,308.9,332.1,4.4,283
2024-06-30T23:38:09.0229839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,252.61,0.322,308.9,332.1,4.4,284
2024-06-30T23:38:09.2729429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,253.63,0.322,308.9,332,4.5,285
2024-06-30T23:38:09.5228530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,258.76,0.317,310.4,332,4.4,290
2024-06-30T23:38:09.7728736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,258.76,0.317,310.4,332,4.4,290
2024-06-30T23:38:10.0227348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,258.98,0.317,310.4,332,4.7,290
2024-06-30T23:38:10.2728489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,256.68,0.317,310.4,331.8,4.7,288
2024-06-30T23:38:10.5227546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.2,0.337,313.3,331.8,4.6,286
2024-06-30T23:38:10.7726943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,253.07,0.337,313.3,331.8,4.5,285
2024-06-30T23:38:11.0226268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,251.08,0.337,313.3,331.8,4.6,283
2024-06-30T23:38:11.2881941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.99,0.337,313.3,331.6,4.7,284
2024-06-30T23:38:11.5381105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,250.47,0.367,315,331.6,4.6,283
2024-06-30T23:38:11.7724545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,248.2,0.367,315,331.6,4.4,281
2024-06-30T23:38:12.0380581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,248.1,0.367,315,331.6,4.3,281
2024-06-30T23:38:12.2723588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,251.31,0.367,315,331.6,4.4,284
2024-06-30T23:38:12.5223177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,252.18,0.381,312.6,331.6,4.3,285
2024-06-30T23:38:12.7879093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,253.23,0.381,312.6,331.6,4.3,286
2024-06-30T23:38:13.0378852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,250.91,0.381,312.6,331.6,4.1,284
2024-06-30T23:38:13.2877702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,256.58,0.381,312.6,331.7,4.4,289
2024-06-30T23:38:13.5221001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,256.18,0.367,306.5,331.7,4.6,288
2024-06-30T23:38:13.7877065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,259.1,0.367,306.5,331.7,4.3,291
2024-06-30T23:38:14.0220049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,260.16,0.367,306.5,331.7,4.3,292
2024-06-30T23:38:14.2719900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,263.35,0.367,306.5,331.7,4.3,295
2024-06-30T23:38:14.5375716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,261.8,0.34,303.8,331.7,4.5,293
2024-06-30T23:38:14.7874870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.99,0.34,303.8,331.7,4.8,293
2024-06-30T23:38:15.0374040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,259.82,0.34,303.8,331.7,4.7,291
2024-06-30T23:38:15.2873613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,260.94,0.34,303.8,331.7,4.8,292
2024-06-30T23:38:15.5373546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,261.79,0.333,310.1,331.7,4.9,293
2024-06-30T23:38:15.7873936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.74,0.333,310.1,331.7,4.9,292
2024-06-30T23:38:16.0372239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.76,0.333,310.1,331.7,5,291
2024-06-30T23:38:16.2872403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,260.66,0.333,310.1,331.5,5.1,292
2024-06-30T23:38:16.5215084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,257.1,0.366,316.2,331.5,5.3,289
2024-06-30T23:38:16.7870733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,253.03,0.366,316.2,331.5,5.4,285
2024-06-30T23:38:17.0267412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,253.7,0.366,316.2,331.5,4.9,286
2024-06-30T23:38:17.2869675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,255.62,0.366,316.2,331.2,5.1,288
2024-06-30T23:38:17.5369476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,251.92,0.408,315.7,331.2,4.9,285
2024-06-30T23:38:17.7868560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,253.13,0.408,315.7,331.2,5.1,286
2024-06-30T23:38:18.0368172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,248.81,0.408,315.7,331.2,4.9,282
2024-06-30T23:38:18.2867572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,253.8,0.408,315.7,331.1,4.8,287
2024-06-30T23:38:18.5367691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,255.66,0.422,309.4,331.1,4.4,289
2024-06-30T23:38:18.7865847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.02,0.422,309.4,331.1,4.7,290
2024-06-30T23:38:19.0366052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,256.06,0.422,309.4,331.1,4.8,289
2024-06-30T23:38:19.2865463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,259.03,0.422,309.4,331,4.7,292
2024-06-30T23:38:19.5209199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,259.31,0.42,304.2,331,4.6,292
2024-06-30T23:38:19.7865161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,260.38,0.42,304.2,331,4.6,293
2024-06-30T23:38:20.0363837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,259.31,0.42,304.2,331,4.6,292
2024-06-30T23:38:20.2864064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.53,0.42,304.2,331,4.7,294
2024-06-30T23:38:20.5363382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,262.68,0.408,306.8,331,4.9,295
2024-06-30T23:38:20.7863819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,259.57,0.408,306.8,331,5,292
2024-06-30T23:38:21.0362391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,257.45,0.408,306.8,331,5,290
2024-06-30T23:38:21.2862055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,256.36,0.408,306.8,330.9,5.1,289
2024-06-30T23:38:21.5205590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,254.95,0.401,314.2,330.9,5,288
2024-06-30T23:38:21.7704644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,255.18,0.401,314.2,330.9,5.3,288
2024-06-30T23:38:22.0203934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,255.18,0.401,314.2,330.9,5.3,288
2024-06-30T23:38:22.2859995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,253.86,0.401,314.2,330.7,5.2,287
2024-06-30T23:38:22.5203115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,251.43,0.425,317,330.7,5.2,285
2024-06-30T23:38:22.7858715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,251.35,0.425,317,330.7,5.1,285
2024-06-30T23:38:23.0202882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,250.22,0.425,317,330.7,5,284
2024-06-30T23:38:23.2857742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,251.15,0.425,317,330.6,5,285
2024-06-30T23:38:23.5201259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,250.85,0.445,311.8,330.6,4.7,285
2024-06-30T23:38:23.7857079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,249.58,0.445,311.8,330.6,4.5,284
2024-06-30T23:38:24.0356269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.39,0.445,311.8,330.6,4.3,285
2024-06-30T23:38:24.2699555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.6,0.445,311.8,330.8,4.3,285
2024-06-30T23:38:24.5356053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.98,0.437,306.7,330.8,4.3,285
2024-06-30T23:38:24.7854828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,254.06,0.437,306.7,330.8,4.2,288
2024-06-30T23:38:25.0354312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,251.21,0.437,306.7,330.8,4.5,285
2024-06-30T23:38:25.2924789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,255.66,0.437,306.7,330.9,4.6,289
2024-06-30T23:38:25.5353107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,257.32,0.393,307.1,330.9,4.8,290
2024-06-30T23:38:25.7853776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,259.5,0.393,307.1,330.9,4.9,292
2024-06-30T23:38:26.0353031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,261.82,0.393,307.1,330.9,5.2,294
2024-06-30T23:38:26.2852153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,258.62,0.393,307.1,330.8,5.3,291
2024-06-30T23:38:26.5351357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.92,0.357,313,330.8,5.6,293
2024-06-30T23:38:26.7850418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,261.9,0.357,313,330.8,5.5,294
2024-06-30T23:38:27.0350476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.85,0.357,313,330.8,5.4,294
2024-06-30T23:38:27.2849404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.74,0.357,313,330.6,5.5,295
2024-06-30T23:38:27.5349564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,260.48,0.369,317.8,330.6,5.7,293
2024-06-30T23:38:27.7849193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,262.55,0.369,317.8,330.6,5.7,295
2024-06-30T23:38:28.0347853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,261.51,0.369,317.8,330.6,5.7,294
2024-06-30T23:38:28.2846823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.07,0.369,317.8,330.3,5.6,292
2024-06-30T23:38:28.5347606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,254.63,0.422,316.2,330.3,5.8,288
2024-06-30T23:38:28.7847018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,252.35,0.422,316.2,330.3,5.5,286
2024-06-30T23:38:29.0346093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.39,0.422,316.2,330.3,5.5,287
2024-06-30T23:38:29.2845790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,254.22,0.422,316.2,330.1,5.5,288
2024-06-30T23:38:29.5345096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.16,0.459,309.6,330.1,5.5,288
2024-06-30T23:38:29.7844539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,257.24,0.459,309.6,330.1,5.4,291
2024-06-30T23:38:30.0344781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,257.16,0.459,309.6,330.1,5.3,291
2024-06-30T23:38:30.2843443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,254.69,0.459,309.6,330,5,289
2024-06-30T23:38:30.5343050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,256.2,0.46,301.1,330,4.9,290
2024-06-30T23:38:30.7842428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,258.42,0.46,301.1,330,5,292
2024-06-30T23:38:31.0355068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,259.5,0.46,301.1,330,5,293
2024-06-30T23:38:31.2888136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,259.34,0.46,301.1,330,4.8,293
2024-06-30T23:38:31.5341512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,259.79,0.445,297,330,4.8,293
2024-06-30T23:38:31.7840372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,261,0.445,297,330,5,294
2024-06-30T23:38:32.0340272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,261,0.445,297,330,5,294
2024-06-30T23:38:32.2839939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.14,0.445,297,330,5.1,295
2024-06-30T23:38:32.5339588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,262.04,0.421,299.9,330,5,295
2024-06-30T23:38:32.7839021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,263.23,0.421,299.9,330,5.2,296
2024-06-30T23:38:33.0338432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,264.3,0.421,299.9,330,5.2,297
2024-06-30T23:38:33.2838369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.39,0.421,299.9,330.1,5.3,296
2024-06-30T23:38:33.5337715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.85,0.42,308.7,330.1,5.5,294
2024-06-30T23:38:33.7836957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.63,0.42,308.7,330.1,5.4,291
2024-06-30T23:38:34.0336425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.63,0.42,308.7,330.1,5.4,291
2024-06-30T23:38:34.2836506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.71,0.42,308.7,329.9,5.6,294
2024-06-30T23:38:34.5335471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,258.14,0.44,316.4,329.9,5.7,292
2024-06-30T23:38:34.7706952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,254.94,0.44,316.4,329.9,5.6,289
2024-06-30T23:38:35.0210593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,255.01,0.44,316.4,329.9,5.7,289
2024-06-30T23:38:35.2834039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.14,0.44,316.4,329.6,6.2,292
2024-06-30T23:38:35.5332888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,255.04,0.473,318.3,329.6,6.8,289
2024-06-30T23:38:35.7832907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,250.97,0.473,318.3,329.6,6.9,285
2024-06-30T23:38:36.0332549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,252.8,0.473,318.3,329.6,6.5,287
2024-06-30T23:38:36.2832151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,249.2,0.473,318.3,329.5,5.9,284
2024-06-30T23:38:36.5331267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.47,0.475,311.2,329.5,5.9,285
2024-06-30T23:38:36.7830711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,254.51,0.475,311.2,329.5,5.7,289
2024-06-30T23:38:37.0330138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,255.63,0.475,311.2,329.5,5.8,290
2024-06-30T23:38:37.2830054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,261.81,0.475,311.2,329.5,5.6,296
2024-06-30T23:38:37.5330008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.88,0.455,301.9,329.5,6,298
2024-06-30T23:38:37.7829005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,262.55,0.455,301.9,329.5,5.6,296
2024-06-30T23:38:38.0328374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,264.63,0.455,301.9,329.5,5.5,298
2024-06-30T23:38:38.2827347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.72,0.455,301.9,329.5,5.4,300
2024-06-30T23:38:38.5327498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,268.92,0.455,301.9,329.5,5.5,302
2024-06-30T23:38:38.7826713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,263.56,0.455,301.9,329.5,5.5,297
2024-06-30T23:38:39.0326553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,262.55,0.433,301.6,329.5,5.3,296
2024-06-30T23:38:39.2825952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,260.37,0.433,301.6,329.4,5.4,294
2024-06-30T23:38:39.5325689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.97,0.415,310.1,329.4,5.4,293
2024-06-30T23:38:39.7825159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,258.05,0.415,310.1,329.4,5.6,292
2024-06-30T23:38:40.0324439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,257.92,0.415,310.1,329.4,5.4,292
2024-06-30T23:38:40.2824205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,255.79,0.415,310.1,329.3,5.5,290
2024-06-30T23:38:40.5323513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,255.51,0.414,319,329.3,5.6,290
2024-06-30T23:38:40.7822991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,255.77,0.414,319,329.3,6,290
2024-06-30T23:38:41.0322679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,257.95,0.414,319,329.3,6.2,292
2024-06-30T23:38:41.2821782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,257.73,0.414,319,329.2,6,292
2024-06-30T23:38:41.5322225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,253.43,0.411,321.5,329.2,5.8,288
2024-06-30T23:38:41.7821137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,252.4,0.411,321.5,329.2,5.8,287
2024-06-30T23:38:42.0320806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,251.38,0.411,321.5,329.2,5.8,286
2024-06-30T23:38:42.2820794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,249.06,0.411,321.5,329,5.7,284
2024-06-30T23:38:42.5320003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,251,0.422,316.3,329,5.5,286
2024-06-30T23:38:42.7819279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,249.01,0.422,316.3,329,5.6,284
2024-06-30T23:38:43.0319743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,249.09,0.422,316.3,329,5.7,284
2024-06-30T23:38:43.2817764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,250.84,0.422,316.3,328.7,5.7,286
2024-06-30T23:38:43.5317659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,249.67,0.454,309.7,328.7,5.6,285
2024-06-30T23:38:43.7817381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,247.67,0.454,309.7,328.7,5.7,283
2024-06-30T23:38:44.0316686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,248.63,0.454,309.7,328.7,5.6,284
2024-06-30T23:38:44.2816597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,249.67,0.454,309.7,328.7,5.6,285
2024-06-30T23:38:44.5314888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,251.84,0.471,305,328.7,5.6,287
2024-06-30T23:38:44.7815238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,251.84,0.471,305,328.7,5.6,287
2024-06-30T23:38:45.0314584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,251.77,0.471,305,328.7,5.5,287
2024-06-30T23:38:45.2814755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,254.83,0.471,305,328.6,5.5,290
2024-06-30T23:38:45.5313660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,252.85,0.466,302.1,328.6,5.4,288
2024-06-30T23:38:45.7812893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,255.04,0.466,302.1,328.6,5.5,290
2024-06-30T23:38:46.0312197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,252.92,0.466,302.1,328.6,5.5,288
2024-06-30T23:38:46.2812401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.86,0.466,302.1,328.5,5.3,291
2024-06-30T23:38:46.5311088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,253.62,0.473,302.9,328.5,5.3,289
2024-06-30T23:38:46.7811409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.56,0.473,302.9,328.5,5.3,288
2024-06-30T23:38:47.0310250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,251.33,0.473,302.9,328.5,5.1,287
2024-06-30T23:38:47.2810112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,249.11,0.473,302.9,328.4,5.1,285
2024-06-30T23:38:47.5309266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,249.95,0.488,307.3,328.4,5.3,286
2024-06-30T23:38:47.7807405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,246.89,0.488,307.3,328.4,5.4,283
2024-06-30T23:38:48.0308188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,249.07,0.488,307.3,328.4,5.5,285
2024-06-30T23:38:48.2808106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,250.18,0.488,307.3,328.3,5.7,286
2024-06-30T23:38:48.5306981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,248.65,0.493,313.5,328.3,5.5,285
2024-06-30T23:38:48.7806988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,248.73,0.493,313.5,328.3,5.6,285
2024-06-30T23:38:49.0306192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,248.9,0.493,313.5,328.3,5.8,285
2024-06-30T23:38:49.2807105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,247.86,0.493,313.5,328.3,5.8,284
2024-06-30T23:38:49.5305625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,247.09,0.465,315.9,328.3,5.9,283
2024-06-30T23:38:49.7805301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.01,0.465,315.9,328.3,5.8,283
2024-06-30T23:38:50.0303938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,244.88,0.465,315.9,328.3,5.7,281
2024-06-30T23:38:50.2804319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,250.18,0.465,315.9,328.3,5.9,286
2024-06-30T23:38:50.5303017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,251.25,0.443,314.5,328.3,5.6,287
2024-06-30T23:38:50.7803135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,253.09,0.443,314.5,328.3,5.3,289
2024-06-30T23:38:51.0302444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,253.09,0.443,314.5,328.3,5.3,289
2024-06-30T23:38:51.2801453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,254.11,0.443,314.5,328.2,5.4,290
2024-06-30T23:38:51.5302071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,250.91,0.46,312.3,328.2,5.4,287
2024-06-30T23:38:51.7800475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,249.95,0.46,312.3,328.2,5.5,286
2024-06-30T23:38:52.0300167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,250.91,0.46,312.3,328.2,5.4,287
2024-06-30T23:38:52.2800195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,248.86,0.46,312.3,328,5.7,285
2024-06-30T23:38:52.5299849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,248.8,0.482,310.6,328,5.8,285
2024-06-30T23:38:52.7799089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,246.72,0.482,310.6,328,5.8,283
2024-06-30T23:38:53.0298684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,246.56,0.482,310.6,328,5.6,283
2024-06-30T23:38:53.2797255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,247.68,0.482,310.6,328,5.7,284
2024-06-30T23:38:53.5297660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,246.93,0.475,310.7,328,6,283
2024-06-30T23:38:53.7796953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,249.07,0.475,310.7,328,6.1,285
2024-06-30T23:38:54.0367968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,249,0.475,310.7,328,6,285
2024-06-30T23:38:54.2677907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,249.07,0.475,310.7,328,6.1,285
2024-06-30T23:38:54.5295743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,249.28,0.465,310.7,328,6.3,285
2024-06-30T23:38:54.7795234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,249.28,0.465,310.7,328,6.3,285
2024-06-30T23:38:55.0295062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,250.49,0.465,310.7,328,6.6,286
2024-06-30T23:38:55.2794019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,251.37,0.465,310.7,327.9,6.5,287
2024-06-30T23:38:55.5293043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.61,0.468,309.9,327.9,6.7,290
2024-06-30T23:38:55.7793449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,255.7,0.468,309.9,327.9,6.8,291
2024-06-30T23:38:56.0293068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,255.65,0.468,309.9,327.9,6.7,291
2024-06-30T23:38:56.2792192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,254.29,0.468,309.9,327.7,6.5,290
2024-06-30T23:38:56.5292190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,251.92,0.492,306.7,327.7,6.1,288
2024-06-30T23:38:56.7791638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,252.77,0.492,306.7,327.7,5.8,289
2024-06-30T23:38:57.0291365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,251.72,0.492,306.7,327.7,5.8,288
2024-06-30T23:38:57.2790051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,251.36,0.492,306.7,327.5,5.6,288
2024-06-30T23:38:57.5289747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.28,0.53,302.1,327.5,5.5,289
2024-06-30T23:38:57.7789187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,252.36,0.53,302.1,327.5,5.6,289
2024-06-30T23:38:58.0288233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,252.36,0.53,302.1,327.5,5.6,289
2024-06-30T23:38:58.2787420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.19,0.53,302.1,327.4,5.6,288
2024-06-30T23:38:58.5287724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,253.08,0.539,300.9,327.4,5.3,290
2024-06-30T23:38:58.7787695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,249.57,0.539,300.9,327.4,5,287
2024-06-30T23:38:59.0287237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,247.53,0.539,300.9,327.4,5.1,285
2024-06-30T23:38:59.2786545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,250.75,0.539,300.9,327.4,5.1,288
2024-06-30T23:38:59.5285795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,248.92,0.509,303.3,327.4,5.3,286
2024-06-30T23:38:59.7785608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,247.86,0.509,303.3,327.4,5.3,285
2024-06-30T23:39:00.0284339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,249.89,0.509,303.3,327.4,5.2,287
2024-06-30T23:39:00.2784359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,249.98,0.509,303.3,327.4,5.3,287
2024-06-30T23:39:00.5283321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,251.39,0.47,309.3,327.4,5.7,288
2024-06-30T23:39:00.7783218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,254.74,0.47,309.3,327.4,6,291
2024-06-30T23:39:01.0282987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,253.63,0.47,309.3,327.4,5.9,290
2024-06-30T23:39:01.2782619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,251.6,0.47,309.3,327.4,6,288
2024-06-30T23:39:01.5281862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,249.12,0.456,315.6,327.4,5.6,286
2024-06-30T23:39:01.7780918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,249.2,0.456,315.6,327.4,5.7,286
2024-06-30T23:39:02.0280463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.34,0.456,315.6,327.4,5.9,286
2024-06-30T23:39:02.2779902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,246.15,0.456,315.6,327.3,5.9,283
2024-06-30T23:39:02.5278753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,244.76,0.475,320,327.3,5.8,282
2024-06-30T23:39:02.7779047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,243.97,0.475,320,327.3,6.1,281
2024-06-30T23:39:03.0278862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,243.97,0.475,320,327.3,6.1,281
2024-06-30T23:39:03.2777657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,242.92,0.475,320,327.2,6.2,280
2024-06-30T23:39:03.5277258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,238.79,0.505,320.8,327.2,6.5,276
2024-06-30T23:39:03.7777002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.73,0.505,320.8,327.2,6.4,277
2024-06-30T23:39:04.0277451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,241.89,0.505,320.8,327.2,6.6,279
2024-06-30T23:39:04.2776553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,240.51,0.505,320.8,326.9,6.5,278
2024-06-30T23:39:04.5320438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,239.28,0.539,315.7,326.9,6.5,277
2024-06-30T23:39:04.7775116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,240.3,0.539,315.7,326.9,6.5,278
2024-06-30T23:39:05.0274920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,240.44,0.539,315.7,326.9,6.7,278
2024-06-30T23:39:05.2773999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,243.3,0.539,315.7,326.9,6.4,281
2024-06-30T23:39:05.5273671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,244.36,0.544,306.9,326.9,6.1,282
2024-06-30T23:39:05.7773010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,246.37,0.544,306.9,326.9,6,284
2024-06-30T23:39:06.0272981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,248.22,0.544,306.9,326.9,5.7,286
2024-06-30T23:39:06.2772171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,249.36,0.544,306.9,326.9,5.8,287
2024-06-30T23:39:06.5270541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,248.67,0.534,300.6,326.9,5.7,286
2024-06-30T23:39:06.7771133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,252.85,0.534,300.6,326.9,5.6,290
2024-06-30T23:39:07.0269841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,250.64,0.534,300.6,326.9,5.5,288
2024-06-30T23:39:07.2770004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,250.37,0.534,300.6,326.9,5.2,288
2024-06-30T23:39:07.5269632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.6,0.516,299.4,326.9,5.1,289
2024-06-30T23:39:07.7770724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,252.76,0.516,299.4,326.9,5.2,290
2024-06-30T23:39:08.0268876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,252.85,0.516,299.4,326.9,5.3,290
2024-06-30T23:39:08.2768482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,251.41,0.516,299.4,326.9,4.9,289
2024-06-30T23:39:08.5267904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,251.35,0.504,304.8,326.9,5.1,289
2024-06-30T23:39:08.7767188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,252.5,0.504,304.8,326.9,5.2,290
2024-06-30T23:39:09.0267061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,250.56,0.504,304.8,326.9,5.4,288
2024-06-30T23:39:09.2766209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,247.96,0.504,304.8,326.8,5,286
2024-06-30T23:39:09.5266251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,246.77,0.506,313.5,326.8,5.3,285
2024-06-30T23:39:09.7765323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,248.17,0.506,313.5,326.8,5.7,286
2024-06-30T23:39:10.0264241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,247.05,0.506,313.5,326.8,5.6,285
2024-06-30T23:39:10.2764271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,244.87,0.506,313.5,326.7,5.6,283
2024-06-30T23:39:10.5265346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,245.18,0.501,318.7,326.7,6.1,283
2024-06-30T23:39:10.7763655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,254.79,0.501,318.7,326.7,6.6,292
2024-06-30T23:39:11.0262694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,256.54,0.501,318.7,326.7,6.1,294
2024-06-30T23:39:11.2762508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,252.03,0.501,318.7,326.5,5.9,290
2024-06-30T23:39:11.5281079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,254.25,0.488,317.9,326.5,5.9,292
2024-06-30T23:39:11.7761047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,260.36,0.488,317.9,326.5,5.7,298
2024-06-30T23:39:12.0260927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.28,0.488,317.9,326.5,5.6,298
2024-06-30T23:39:12.2760660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,257.82,0.488,317.9,326.4,5.3,296
2024-06-30T23:39:12.5257265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,256.29,0.486,311.9,326.4,5.6,294
2024-06-30T23:39:12.7796650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,256.05,0.486,311.9,326.4,5.3,294
2024-06-30T23:39:13.0257898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.85,0.486,311.9,326.4,5.2,292
2024-06-30T23:39:13.2758249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,252.1,0.486,311.9,326.4,5.6,290
2024-06-30T23:39:13.5257720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,247.96,0.492,307.8,326.4,5.5,286
2024-06-30T23:39:13.7757130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,258.79,0.492,307.8,326.4,5.9,296
2024-06-30T23:39:14.0256608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.98,0.492,307.8,326.4,6.3,295
2024-06-30T23:39:14.2757025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,279.29,0.492,307.8,326.5,6.1,315
2024-06-30T23:39:14.5255462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,279.94,0.491,307.6,326.5,5.1,316
2024-06-30T23:39:14.7756090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.93,0.491,307.6,326.5,4.6,309
2024-06-30T23:39:15.0255006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.74,0.491,307.6,326.5,6.4,305
2024-06-30T23:39:15.2754681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.91,0.491,307.6,326.4,6.6,308
2024-06-30T23:39:15.5254409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.32,0.494,309.2,326.4,6.6,300
2024-06-30T23:39:15.7753695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.52,0.494,309.2,326.4,6.8,302
2024-06-30T23:39:16.0253008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.23,0.494,309.2,326.4,6.2,302
2024-06-30T23:39:16.2752836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.54,0.494,309.2,326.2,6.5,308
2024-06-30T23:39:16.5251383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,269.29,0.519,309.5,326.2,6.6,306
2024-06-30T23:39:16.7750563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267.01,0.519,309.5,326.2,6.3,304
2024-06-30T23:39:17.0250486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.88,0.519,309.5,326.2,6.4,301
2024-06-30T23:39:17.2751105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,263.72,0.519,309.5,326.1,6.3,301
2024-06-30T23:39:17.5250012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,262.36,0.544,307.4,326.1,5.9,300
2024-06-30T23:39:17.7749649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,263.62,0.544,307.4,326.1,6.2,301
2024-06-30T23:39:18.0276634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,263.5,0.544,307.4,326.1,6,301
2024-06-30T23:39:18.2747742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.03,0.544,307.4,326.2,6.1,306
2024-06-30T23:39:18.5248582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,267.9,0.535,305.7,326.2,5.7,305
2024-06-30T23:39:18.7747657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,270,0.535,305.7,326.2,5.6,307
2024-06-30T23:39:19.0247371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,268.98,0.535,305.7,326.2,5.7,306
2024-06-30T23:39:19.2746782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.07,0.535,305.7,326.3,5.8,305
2024-06-30T23:39:19.5245701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.29,0.507,304.9,326.3,5.9,304
2024-06-30T23:39:19.7745264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,270.57,0.507,304.9,326.3,6,307
2024-06-30T23:39:20.0245230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,269.39,0.507,304.9,326.3,5.8,306
2024-06-30T23:39:20.2744730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.24,0.507,304.9,326.3,5.8,304
2024-06-30T23:39:20.5243877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.26,0.48,308.3,326.3,5.7,306
2024-06-30T23:39:20.7743766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.37,0.48,308.3,326.3,5.9,306
2024-06-30T23:39:21.0242642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,268.5,0.48,308.3,326.3,6.3,305
2024-06-30T23:39:21.2742755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.32,0.48,308.3,326.3,6.3,302
2024-06-30T23:39:21.5241621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.89,0.463,316.7,326.3,6.2,301
2024-06-30T23:39:21.7742071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.86,0.463,316.7,326.3,6.3,299
2024-06-30T23:39:22.0240680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,259.83,0.463,316.7,326.3,6.4,297
2024-06-30T23:39:22.2740439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,258.63,0.463,316.7,326.1,6.5,296
2024-06-30T23:39:22.5239764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.38,0.476,323.6,326.1,6.6,297
2024-06-30T23:39:22.7739619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,257.25,0.476,323.6,326.1,6.5,295
2024-06-30T23:39:23.0239241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,258.34,0.476,323.6,326.1,6.6,296
2024-06-30T23:39:23.2738349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,260.99,0.476,323.6,325.9,6.2,299
2024-06-30T23:39:23.5237775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.1,0.51,320.8,325.9,6.5,301
2024-06-30T23:39:23.7737847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.19,0.51,320.8,325.9,6.5,303
2024-06-30T23:39:24.0237511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.23,0.51,320.8,325.9,6.5,304
2024-06-30T23:39:24.2736818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.98,0.51,320.8,325.9,6.1,304
2024-06-30T23:39:24.5236152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,259.86,0.539,311.5,325.9,6,298
2024-06-30T23:39:24.7735370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,261.76,0.539,311.5,325.9,5.7,300
2024-06-30T23:39:25.0234961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,266.24,0.539,311.5,325.9,6,304
2024-06-30T23:39:25.2734948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,268.27,0.539,311.5,325.8,6,306
2024-06-30T23:39:25.5234506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,264.66,0.55,303.5,325.8,6.3,302
2024-06-30T23:39:25.7734000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,268.91,0.55,303.5,325.8,6.2,306
2024-06-30T23:39:26.0231852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,268.91,0.55,303.5,325.8,6.2,306
2024-06-30T23:39:26.2733186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,266.97,0.55,303.5,325.9,6.4,304
2024-06-30T23:39:26.5232899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.31,0.525,302.6,325.9,6.2,307
2024-06-30T23:39:26.7731634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,271.47,0.525,302.6,325.9,6.4,308
2024-06-30T23:39:27.0231561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.44,0.525,302.6,325.9,6.5,307
2024-06-30T23:39:27.2730209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,270.58,0.525,302.6,326,6.6,307
2024-06-30T23:39:27.5229627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,268.16,0.503,308,326,6.5,305
2024-06-30T23:39:27.7729906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267,0.503,308,326,6.3,304
2024-06-30T23:39:28.0229048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,264.76,0.503,308,326,6.1,302
2024-06-30T23:39:28.2728553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,265.83,0.503,308,325.9,6.3,303
2024-06-30T23:39:28.5228180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.43,0.516,312,325.9,6.3,302
2024-06-30T23:39:28.7727161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,266.5,0.516,312,325.9,6.2,304
2024-06-30T23:39:29.0226984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,267.5,0.516,312,325.9,6.1,305
2024-06-30T23:39:29.2726065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.38,0.516,312,325.9,5.9,305
2024-06-30T23:39:29.5225874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267,0.55,309.8,325.9,5.5,305
2024-06-30T23:39:29.7725608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,262.93,0.55,309.8,325.9,5.8,301
2024-06-30T23:39:30.0225114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.69,0.55,309.8,325.9,5.4,302
2024-06-30T23:39:30.2725670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.85,0.55,309.8,325.9,5.3,305
2024-06-30T23:39:30.5224137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.37,0.566,306.1,325.9,5.5,307
2024-06-30T23:39:30.7723415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.46,0.566,306.1,325.9,5.5,308
2024-06-30T23:39:31.0222751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.49,0.566,306.1,325.9,5.4,309
2024-06-30T23:39:31.2722665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.6,0.566,306.1,326,5.4,309
2024-06-30T23:39:31.5222255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,276.08,0.55,306.7,326,5.5,313
2024-06-30T23:39:31.7721059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,273.95,0.55,306.7,326,5.6,311
2024-06-30T23:39:32.0220756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,274.07,0.55,306.7,326,5.8,311
2024-06-30T23:39:32.2720615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,274.23,0.55,306.7,326.1,5.9,311
2024-06-30T23:39:32.5220167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.24,0.514,312.5,326.1,6.1,313
2024-06-30T23:39:32.7720365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,276.29,0.514,312.5,326.1,6.2,313
2024-06-30T23:39:33.0218838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.53,0.514,312.5,326.1,6.9,312
2024-06-30T23:39:33.2718707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.47,0.514,312.5,326.2,6.8,310
2024-06-30T23:39:33.5217629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.16,0.482,320.6,326.2,6.8,309
2024-06-30T23:39:33.7717427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,272.25,0.482,320.6,326.2,7,309
2024-06-30T23:39:34.0217205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.2,0.482,320.6,326.2,7.1,307
2024-06-30T23:39:34.2717432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.05,0.482,320.6,326.1,7.1,306
2024-06-30T23:39:34.5216461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.78,0.492,323.1,326.1,6.9,306
2024-06-30T23:39:34.7716015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,270.82,0.492,323.1,326.1,6.8,308
2024-06-30T23:39:35.0214932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,269.61,0.492,323.1,326.1,6.5,307
2024-06-30T23:39:35.2714734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.24,0.492,323.1,325.8,6.4,307
2024-06-30T23:39:35.5213881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.13,0.548,316.5,325.8,6.5,305
2024-06-30T23:39:35.7713921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,267.01,0.548,316.5,325.8,6.3,305
2024-06-30T23:39:36.0254313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,266.88,0.548,316.5,325.8,6.1,305
2024-06-30T23:39:36.2712838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,268.93,0.548,316.5,325.8,6,307
2024-06-30T23:39:36.5211859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.32,0.581,307.6,325.8,5.8,308
2024-06-30T23:39:36.7712138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.01,0.581,307.6,325.8,5.6,306
2024-06-30T23:39:37.0211776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.84,0.581,307.6,325.8,5.6,304
2024-06-30T23:39:37.2711147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,272.76,0.581,307.6,326.1,5.7,310
2024-06-30T23:39:37.5208870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.58,0.554,302,326.1,5.4,313
2024-06-30T23:39:37.7709646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,273.15,0.554,302,326.1,5.2,310
2024-06-30T23:39:38.0209509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,276.41,0.554,302,326.1,5.1,313
2024-06-30T23:39:38.2708820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,279,0.554,302,326.3,5.4,315
2024-06-30T23:39:38.5208588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.19,0.487,303.2,326.3,5.6,314
2024-06-30T23:39:38.7707444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.19,0.487,303.2,326.3,5.8,313
2024-06-30T23:39:39.0207534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,277.27,0.487,303.2,326.3,6,313
2024-06-30T23:39:39.2706883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278.52,0.487,303.2,326.4,6.2,314
2024-06-30T23:39:39.5206259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277,0.45,312.9,326.4,6.3,313
2024-06-30T23:39:39.7705881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,274.84,0.45,312.9,326.4,6.2,311
2024-06-30T23:39:40.0203940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,273.9,0.45,312.9,326.4,6.5,310
2024-06-30T23:39:40.2704931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.74,0.45,312.9,326.3,6.5,309
2024-06-30T23:39:40.5204463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.73,0.482,321,326.3,6.2,305
2024-06-30T23:39:40.7703905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.73,0.482,321,326.3,6.2,305
2024-06-30T23:39:41.0203203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,265.57,0.482,321,326.3,6.1,303
2024-06-30T23:39:41.2702949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.23,0.482,321,326.1,6.1,300
2024-06-30T23:39:41.5202434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,263.2,0.482,321,326.1,6,301
2024-06-30T23:39:41.7701859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,261.6,0.539,319.2,326.1,5.8,300
2024-06-30T23:39:42.0201968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.52,0.539,319.2,326.1,5.7,300
2024-06-30T23:39:42.2700714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.25,0.539,319.2,326.1,5.4,300
2024-06-30T23:39:42.5200218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,263.71,0.55,311.2,326.1,5.3,302
2024-06-30T23:39:42.7699683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,263.53,0.55,311.2,326.1,5.1,302
2024-06-30T23:39:43.0231956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,267.85,0.55,311.2,326.1,5.1,306
2024-06-30T23:39:43.2698463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,267.96,0.55,311.2,326.2,5.1,306
2024-06-30T23:39:43.5198673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,268.65,0.517,306.3,326.2,5.1,306
2024-06-30T23:39:43.7697899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,270.75,0.517,306.3,326.2,5,308
2024-06-30T23:39:44.0197256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,273.08,0.517,306.3,326.2,5.2,310
2024-06-30T23:39:44.2696475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.8,0.517,306.3,326.5,5.4,313
2024-06-30T23:39:44.5196789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,278.06,0.456,308.9,326.5,5.5,314
2024-06-30T23:39:44.7696087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.99,0.456,308.9,326.5,5.2,315
2024-06-30T23:39:45.0195414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.39,0.456,308.9,326.5,5.9,316
2024-06-30T23:39:45.2694761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,281.6,0.456,308.9,326.6,6,317
2024-06-30T23:39:45.5193552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.28,0.434,318,326.6,6.1,319
2024-06-30T23:39:45.7693658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.04,0.434,318,326.6,6.5,312
2024-06-30T23:39:46.0193855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.04,0.434,318,326.6,6.5,312
2024-06-30T23:39:46.2693248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.93,0.434,318,326.5,6.6,311
2024-06-30T23:39:46.5119944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.79,0.474,323.1,326.5,6.1,304
2024-06-30T23:39:46.7691774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,268.82,0.474,323.1,326.5,6,306
2024-06-30T23:39:47.0191724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,270.05,0.474,323.1,326.5,6.3,307
2024-06-30T23:39:47.2690845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.16,0.474,323.1,326.5,6.5,307
2024-06-30T23:39:47.5190731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,269.69,0.53,321.9,326.5,6.3,307
2024-06-30T23:39:47.7689701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.62,0.53,321.9,326.5,6.2,307
2024-06-30T23:39:48.0189333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,263.64,0.53,321.9,326.5,6.7,301
2024-06-30T23:39:48.2690426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,263.75,0.53,321.9,326.6,6.7,301
2024-06-30T23:39:48.5188656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.53,0.545,316.3,326.6,6.2,300
2024-06-30T23:39:48.7687893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,265.57,0.545,316.3,326.6,6,303
2024-06-30T23:39:49.0187770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.71,0.545,316.3,326.6,6.2,303
2024-06-30T23:39:49.2688231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270,0.545,316.3,326.7,6.1,307
2024-06-30T23:39:49.5186206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.35,0.524,309.5,326.7,5.9,305
2024-06-30T23:39:49.7685677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,268.29,0.524,309.5,326.7,5.8,305
2024-06-30T23:39:50.0185074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,269.42,0.524,309.5,326.7,5.9,306
2024-06-30T23:39:50.2683411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.99,0.524,309.5,326.9,5.7,312
2024-06-30T23:39:50.5184337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,272.49,0.493,305,326.9,6.3,308
2024-06-30T23:39:50.7684595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,271.33,0.493,305,326.9,6.1,307
2024-06-30T23:39:51.0183441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,270.35,0.493,305,326.9,6.3,306
2024-06-30T23:39:51.2683178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.26,0.493,305,327.1,6.1,303
2024-06-30T23:39:51.5183000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.26,0.464,308.8,327.1,6.2,303
2024-06-30T23:39:51.7682031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,271.59,0.464,308.8,327.1,6.4,307
2024-06-30T23:39:52.0181195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.82,0.464,308.8,327.1,6.7,309
2024-06-30T23:39:52.2680450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.79,0.464,308.8,327.2,6.5,308
2024-06-30T23:39:52.5180377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.44,0.461,316.1,327.2,6.6,308
2024-06-30T23:39:52.7680221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.23,0.461,316.1,327.2,6.5,305
2024-06-30T23:39:53.0179107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.13,0.461,316.1,327.2,6.5,303
2024-06-30T23:39:53.2678998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.93,0.461,316.1,327.1,6.3,303
2024-06-30T23:39:53.5179112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.54,0.488,318.8,327.1,6.3,302
2024-06-30T23:39:53.7678044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,264.61,0.488,318.8,327.1,6.5,301
2024-06-30T23:39:54.0177524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262.4,0.488,318.8,327.1,6.3,299
2024-06-30T23:39:54.2676575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.36,0.488,318.8,327.1,6.3,298
2024-06-30T23:39:54.5176536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,260.13,0.511,318.7,327.1,6.3,297
2024-06-30T23:39:54.7676059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,260.13,0.511,318.7,327.1,6.3,297
2024-06-30T23:39:55.0175567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,259.02,0.511,318.7,327.1,6.2,296
2024-06-30T23:39:55.2674869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,260.1,0.511,318.7,327.2,6.1,297
2024-06-30T23:39:55.5193208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.31,0.496,317.8,327.2,6.3,295
2024-06-30T23:39:55.7673767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,262.43,0.496,317.8,327.2,6.2,299
2024-06-30T23:39:56.0173265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,260.46,0.496,317.8,327.2,6.4,297
2024-06-30T23:39:56.2673229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,261.52,0.496,317.8,327.4,6.1,298
2024-06-30T23:39:56.5172671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,263.21,0.456,313.5,327.4,6.3,299
2024-06-30T23:39:56.7671775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.31,0.456,313.5,327.4,6.3,301
2024-06-30T23:39:57.0171711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.41,0.456,313.5,327.4,6.3,303
2024-06-30T23:39:57.2671295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,267.57,0.456,313.5,327.5,6.4,303
2024-06-30T23:39:57.5170316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.61,0.456,313.5,327.5,6.5,303
2024-06-30T23:39:57.7670403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,268.04,0.426,308.9,327.5,6.5,303
2024-06-30T23:39:58.0170335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.95,0.426,308.9,327.5,6.4,302
2024-06-30T23:39:58.2668879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,267.03,0.426,308.9,327.5,6.6,302
2024-06-30T23:39:58.5168533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,265.79,0.442,311.6,327.5,6.7,301
2024-06-30T23:39:58.7668520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.78,0.442,311.6,327.5,6.9,299
2024-06-30T23:39:59.0167397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,264.86,0.442,311.6,327.5,7,300
2024-06-30T23:39:59.2667806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,261.67,0.442,311.6,327.4,7.1,297
2024-06-30T23:39:59.5166282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.03,0.501,317.2,327.4,7,298
2024-06-30T23:39:59.7665811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.99,0.501,317.2,327.4,7,297
2024-06-30T23:40:00.0165449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,259.9,0.501,317.2,327.4,6.9,296
2024-06-30T23:40:00.2712718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,258.8,0.501,317.2,327.4,6.8,295
2024-06-30T23:40:00.5164746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,258.66,0.525,317.7,327.4,6.9,295
2024-06-30T23:40:00.7663923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,260.8,0.525,317.7,327.4,7,297
2024-06-30T23:40:01.0164161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,261.73,0.525,317.7,327.4,6.8,298
2024-06-30T23:40:01.2663221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,263.09,0.525,317.7,327.7,6.8,299
2024-06-30T23:40:01.5163024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.34,0.499,315.2,327.7,6.7,299
2024-06-30T23:40:01.7662414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,264.23,0.499,315.2,327.7,6.4,300
2024-06-30T23:40:02.0161663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,266.44,0.499,315.2,327.7,6.6,302
2024-06-30T23:40:02.2660616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.86,0.499,315.2,327.9,6.7,305
2024-06-30T23:40:02.5160192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.27,0.454,312.6,327.9,6.8,304
2024-06-30T23:40:02.7659522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.26,0.454,312.6,327.9,6.9,303
2024-06-30T23:40:03.0160218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.37,0.454,312.6,327.9,6.9,305
2024-06-30T23:40:03.2659079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.18,0.454,312.6,327.9,6.7,303
2024-06-30T23:40:03.5158415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.26,0.449,312.4,327.9,6.8,303
2024-06-30T23:40:03.7658228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.17,0.449,312.4,327.9,6.8,301
2024-06-30T23:40:04.0157284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.17,0.449,312.4,327.9,6.8,301
2024-06-30T23:40:04.2657120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.18,0.449,312.4,328,6.6,301
2024-06-30T23:40:04.5155923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.92,0.468,315.3,328,6.7,300
2024-06-30T23:40:04.7655901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,261.62,0.468,315.3,328,6.4,297
2024-06-30T23:40:05.0155503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,261.57,0.468,315.3,328,6.3,297
2024-06-30T23:40:05.2655716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.11,0.468,315.3,328.1,6.8,301
2024-06-30T23:40:05.5154879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.92,0.468,315.3,328.1,6.2,303
2024-06-30T23:40:05.7654566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,264.63,0.473,318.4,328.1,6.3,300
2024-06-30T23:40:06.0153846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,264.63,0.473,318.4,328.1,6.3,300
2024-06-30T23:40:06.2653156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,261.64,0.473,318.4,328.3,6.2,297
2024-06-30T23:40:06.5152496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,264.04,0.447,319.8,328.3,6.5,299
2024-06-30T23:40:06.7651896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.07,0.447,319.8,328.3,6.7,297
2024-06-30T23:40:07.0151666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.96,0.447,319.8,328.3,6.5,297
2024-06-30T23:40:07.2650956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.12,0.447,319.8,328.4,6.6,297
2024-06-30T23:40:07.5150991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.23,0.427,319.3,328.4,6.4,298
2024-06-30T23:40:07.7649644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.28,0.427,319.3,328.4,6.5,298
2024-06-30T23:40:08.0149771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.28,0.427,319.3,328.4,6.5,298
2024-06-30T23:40:08.2648891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,262.14,0.427,319.3,328.3,6.5,297
2024-06-30T23:40:08.5148884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,261.99,0.444,318.4,328.3,6.4,297
2024-06-30T23:40:08.7649145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,260.07,0.444,318.4,328.3,6.7,295
2024-06-30T23:40:09.0148171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.95,0.444,318.4,328.3,6.4,296
2024-06-30T23:40:09.2647547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.81,0.444,318.4,328.1,6.6,295
2024-06-30T23:40:09.5146960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,256.76,0.444,318.4,328.1,6.7,292
2024-06-30T23:40:09.7645932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,254.26,0.485,318,328.1,6.5,290
2024-06-30T23:40:10.0145827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,252.2,0.485,318,328.1,6.5,288
2024-06-30T23:40:10.2645395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,255.56,0.485,318,328.3,6.6,291
2024-06-30T23:40:10.5144567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,252.4,0.485,318,328.3,6.5,288
2024-06-30T23:40:10.7644338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,257.83,0.488,316.6,328.3,6.9,293
2024-06-30T23:40:11.0143728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,256.38,0.488,316.6,328.3,6.2,292
2024-06-30T23:40:11.2643743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,256.41,0.488,316.6,328.6,5.8,292
2024-06-30T23:40:11.5142339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,253.73,0.462,311.7,328.6,5.8,289
2024-06-30T23:40:11.7642233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,257.7,0.462,311.7,328.6,5.5,293
2024-06-30T23:40:12.0141874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,258.76,0.462,311.7,328.6,5.5,294
2024-06-30T23:40:12.2641753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,257.04,0.462,311.7,328.9,5.6,292
2024-06-30T23:40:12.5141155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.58,0.447,308.2,328.9,5.7,295
2024-06-30T23:40:12.7640893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,260.7,0.447,308.2,328.9,5.9,295
2024-06-30T23:40:13.0141085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,259.64,0.447,308.2,328.9,5.9,294
2024-06-30T23:40:13.2639373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,260.74,0.447,308.2,329,5.8,295
2024-06-30T23:40:13.5138526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,261.7,0.439,314.8,329,6.1,296
2024-06-30T23:40:13.7638184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.71,0.439,314.8,329,6.2,295
2024-06-30T23:40:14.0137916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.77,0.439,314.8,329,6.3,295
2024-06-30T23:40:14.2637296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,259.83,0.439,314.8,329,6.5,294
2024-06-30T23:40:14.5136869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,256.37,0.447,325.5,329,6.6,291
2024-06-30T23:40:14.7636651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,255.4,0.447,325.5,329,6.7,290
2024-06-30T23:40:15.0136073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,252.34,0.447,325.5,329,6.7,287
2024-06-30T23:40:15.2635361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,249.27,0.447,325.5,329.1,6.5,284
2024-06-30T23:40:15.5135298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,250.15,0.454,330.7,329.1,6.5,285
2024-06-30T23:40:15.7634336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,252.18,0.454,330.7,329.1,6.5,287
2024-06-30T23:40:16.0133641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,253.31,0.454,330.7,329.1,6.7,288
2024-06-30T23:40:16.2634049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,252.18,0.454,330.7,329.1,6.5,287
2024-06-30T23:40:16.5132418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,251.25,0.444,326.7,329.1,6.4,286
2024-06-30T23:40:16.7632256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,253.29,0.444,326.7,329.1,6.4,288
2024-06-30T23:40:17.0131329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,256.29,0.444,326.7,329.1,6.3,291
2024-06-30T23:40:17.2630968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.14,0.444,326.7,329.1,6.1,290
2024-06-30T23:40:17.5130971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,256.58,0.438,318.5,329.1,6.3,291
2024-06-30T23:40:17.7652993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,260.55,0.438,318.5,329.1,6,295
2024-06-30T23:40:18.0129106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,260.49,0.438,318.5,329.1,5.9,295
2024-06-30T23:40:18.2629718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.01,0.438,318.5,329.1,5.5,290
2024-06-30T23:40:18.5128368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,251.11,0.448,311.6,329.1,5.6,286
2024-06-30T23:40:18.7628584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,254.01,0.448,311.6,329.1,5.3,289
2024-06-30T23:40:19.0127995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,248.95,0.448,311.6,329.1,5.5,284
2024-06-30T23:40:19.2627339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,243.21,0.448,311.6,329.4,5.7,278
2024-06-30T23:40:19.5126513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,243.05,0.448,311.7,329.4,5.5,278
2024-06-30T23:40:19.7626850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.3,0.448,311.7,329.4,5.7,281
2024-06-30T23:40:20.0126140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,248.44,0.448,311.7,329.4,5.8,283
2024-06-30T23:40:20.2625682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,250.86,0.448,311.7,329.6,6,285
2024-06-30T23:40:20.5124643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,248.63,0.433,316.8,329.6,5.8,283
2024-06-30T23:40:20.7624730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.69,0.433,316.8,329.6,5.8,285
2024-06-30T23:40:21.0124394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,250.54,0.433,316.8,329.6,5.6,285
2024-06-30T23:40:21.2623413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,251.75,0.433,316.8,329.7,5.7,286
2024-06-30T23:40:21.5122739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,250.55,0.428,321.8,329.7,5.6,285
2024-06-30T23:40:21.7622397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,251.5,0.428,321.8,329.7,5.5,286
2024-06-30T23:40:22.0121997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,250.47,0.428,321.8,329.7,5.5,285
2024-06-30T23:40:22.2621669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,251.52,0.428,321.8,329.8,5.4,286
2024-06-30T23:40:22.5120330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,250.22,0.433,323.6,329.8,5.2,285
2024-06-30T23:40:22.7620338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,250.22,0.433,323.6,329.8,5.2,285
2024-06-30T23:40:23.0120216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,251.06,0.433,323.6,329.8,5,286
2024-06-30T23:40:23.2655790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,251.54,0.433,323.6,330,5.3,286
2024-06-30T23:40:23.5154638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,247.46,0.417,323,330,5.1,282
2024-06-30T23:40:23.7654141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,253.33,0.417,323,330,4.8,288
2024-06-30T23:40:24.0153917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,253.52,0.417,323,330,5,288
2024-06-30T23:40:24.2653291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,255.78,0.417,323,330.1,5.1,290
2024-06-30T23:40:24.5152376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,255.01,0.4,322.9,330.1,5.2,289
2024-06-30T23:40:24.7652733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,254.06,0.4,322.9,330.1,5.3,288
2024-06-30T23:40:25.0151501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,250.9,0.4,322.9,330.1,5.2,285
2024-06-30T23:40:25.2651946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.96,0.4,322.9,330.1,5.2,287
2024-06-30T23:40:25.5150615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,251.23,0.393,321.9,330.1,5.5,285
2024-06-30T23:40:25.7650125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,254.31,0.393,321.9,330.1,5.5,288
2024-06-30T23:40:26.0149415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,254.31,0.393,321.9,330.1,5.5,288
2024-06-30T23:40:26.2649291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,252.08,0.393,321.9,330,5.4,286
2024-06-30T23:40:26.5148644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,249.9,0.406,319,330,5.3,284
2024-06-30T23:40:26.7647934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,255.05,0.406,319,330,5.3,289
2024-06-30T23:40:27.0147491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,251,0.406,319,330,5.4,285
2024-06-30T23:40:27.2647661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,248.8,0.406,319,330.1,5.1,283
2024-06-30T23:40:27.5146493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,247.78,0.432,318.1,330.1,5.4,282
2024-06-30T23:40:27.7645639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,249.92,0.432,318.1,330.1,5.5,284
2024-06-30T23:40:28.0145832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,251.03,0.432,318.1,330.1,5.6,285
2024-06-30T23:40:28.2644464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,250.91,0.432,318.1,330.3,5.2,285
2024-06-30T23:40:28.5144707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.76,0.439,316.9,330.3,4.9,289
2024-06-30T23:40:28.7644498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,263.16,0.439,316.9,330.3,4.9,297
2024-06-30T23:40:29.0143653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.9,0.439,316.9,330.3,5,290
2024-06-30T23:40:29.2642751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,262.12,0.439,316.9,330.5,4.7,296
2024-06-30T23:40:29.5142944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,263.45,0.423,312.2,330.5,4.5,297
2024-06-30T23:40:29.7641727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,266.65,0.423,312.2,330.5,4.5,300
2024-06-30T23:40:30.0139831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,260.88,0.423,312.2,330.5,4.1,295
2024-06-30T23:40:30.2640583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,257.07,0.423,312.2,330.7,4.3,291
2024-06-30T23:40:30.5140581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,261.83,0.413,309.2,330.7,4.5,295
2024-06-30T23:40:30.7640279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,279.18,0.413,309.2,330.7,4.7,311
2024-06-30T23:40:31.0139429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,275.04,0.413,309.2,330.7,5,307
2024-06-30T23:40:31.2639274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,277.79,0.413,309.2,330.8,4.1,310
2024-06-30T23:40:31.5138503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,281.72,0.414,314.7,330.8,4.2,314
2024-06-30T23:40:31.7638541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,288.47,0.414,314.7,330.8,4.5,320
2024-06-30T23:40:32.0137581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,284.12,0.414,314.7,330.8,4.5,316
2024-06-30T23:40:32.2637104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.17,0.414,314.7,330.8,3.4,307
2024-06-30T23:40:32.5134878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,239.31,0.423,324,330.8,4.4,274
2024-06-30T23:40:32.7636849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,246.05,0.423,324,330.8,5,280
2024-06-30T23:40:33.0134216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,254.25,0.423,324,330.8,5,288
2024-06-30T23:40:33.2635225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,253.22,0.423,324,330.9,4.9,287
2024-06-30T23:40:33.5133972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,246.12,0.42,329,330.9,5,280
2024-06-30T23:40:33.7634363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,255.54,0.42,329,330.9,5.3,289
2024-06-30T23:40:34.0134060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,248.96,0.42,329,330.9,4.8,283
2024-06-30T23:40:34.2633908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,253.52,0.42,329,331,5.2,287
2024-06-30T23:40:34.5132915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,247.87,0.394,328.4,331,5.4,281
2024-06-30T23:40:34.7632267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,246.94,0.394,328.4,331,5.5,280
2024-06-30T23:40:35.0131595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,246.78,0.394,328.4,331,5.3,280
2024-06-30T23:40:35.2630929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,236.39,0.394,328.4,331,4.9,270
2024-06-30T23:40:35.5131113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,238.96,0.381,324.8,331,5.4,272
2024-06-30T23:40:35.7630222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,238.17,0.381,324.8,331,5.7,271
2024-06-30T23:40:36.0129913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,239.31,0.381,324.8,331,5.9,272
2024-06-30T23:40:36.2629462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,240.34,0.381,324.8,330.9,6.1,273
2024-06-30T23:40:36.5128469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,238.07,0.403,322.3,330.9,6,271
2024-06-30T23:40:36.7628347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,240.21,0.403,322.3,330.9,6.2,273
2024-06-30T23:40:37.0127284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,240.38,0.403,322.3,330.9,6.5,273
2024-06-30T23:40:37.2626895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,241.39,0.403,322.3,330.9,6.5,274
2024-06-30T23:40:37.5127194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.18,0.424,320.7,330.9,6.5,270
2024-06-30T23:40:37.7626565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,237.24,0.424,320.7,330.9,6.6,270
2024-06-30T23:40:38.0125002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,237.13,0.424,320.7,330.9,6.4,270
2024-06-30T23:40:38.2625517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,236.13,0.424,320.7,331.1,6.1,269
2024-06-30T23:40:38.5124668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,237.16,0.419,316.7,331.1,6,270
2024-06-30T23:40:38.7624187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,237.09,0.419,316.7,331.1,5.9,270
2024-06-30T23:40:39.0124051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,238.24,0.419,316.7,331.1,6.1,271
2024-06-30T23:40:39.2623673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,239.56,0.419,316.7,331.4,6.1,272
2024-06-30T23:40:39.5122887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,238.81,0.39,313.3,331.4,6,271
2024-06-30T23:40:39.7622121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,237.73,0.39,313.3,331.4,5.9,270
2024-06-30T23:40:40.0050703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,238.81,0.39,313.3,331.4,6,271
2024-06-30T23:40:40.2621210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.07,0.39,313.3,331.7,5.9,272
2024-06-30T23:40:40.5120520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.07,0.39,313.3,331.7,5.9,272
2024-06-30T23:40:40.7652425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,238.28,0.367,315.7,331.7,6,270
2024-06-30T23:40:41.0119660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,238.28,0.367,315.7,331.7,6,270
2024-06-30T23:40:41.2619422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,240.25,0.367,315.7,331.7,5.9,272
2024-06-30T23:40:41.5118890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,239.05,0.372,322,331.7,5.8,271
2024-06-30T23:40:41.7618385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,237.1,0.372,322,331.7,5.9,269
2024-06-30T23:40:42.0117875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,237.1,0.372,322,331.7,5.9,269
2024-06-30T23:40:42.2617236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,238.22,0.372,322,331.7,6.1,270
2024-06-30T23:40:42.5116145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,238.05,0.382,328.2,331.7,6,270
2024-06-30T23:40:42.7616489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,238.17,0.382,328.2,331.7,6.2,270
2024-06-30T23:40:43.0116295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,239.11,0.382,328.2,331.7,6.1,271
2024-06-30T23:40:43.2615161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,240.19,0.382,328.2,331.9,5.9,272
2024-06-30T23:40:43.5115180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,240.5,0.368,331.2,331.9,6.2,272
2024-06-30T23:40:43.7614391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,240.6,0.368,331.2,331.9,6.4,272
2024-06-30T23:40:44.0113853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,245.61,0.368,331.2,331.9,6.4,277
2024-06-30T23:40:44.2613260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,245.81,0.368,331.2,332,6.6,277
2024-06-30T23:40:44.5112983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,244.97,0.341,327.3,332,6.4,276
2024-06-30T23:40:44.7612369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.06,0.341,327.3,332,6.6,275
2024-06-30T23:40:45.0112202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,241.04,0.341,327.3,332,6.6,272
2024-06-30T23:40:45.2693881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,239.03,0.341,327.3,331.9,6.8,270
2024-06-30T23:40:45.5110736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,237.89,0.355,319.6,331.9,6.7,269
2024-06-30T23:40:45.7610580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.01,0.355,319.6,331.9,7,267
2024-06-30T23:40:46.0109976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,233.96,0.355,319.6,331.9,6.9,265
2024-06-30T23:40:46.2609164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,233.08,0.355,319.6,331.9,7.2,264
2024-06-30T23:40:46.5108895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.48,0.4,316.3,331.9,6.7,261
2024-06-30T23:40:46.7608700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.48,0.4,316.3,331.9,6.7,261
2024-06-30T23:40:47.0108221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,229.38,0.4,316.3,331.9,6.5,261
2024-06-30T23:40:47.2606557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,228.57,0.4,316.3,332.1,6.5,260
2024-06-30T23:40:47.5119578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,226.31,0.416,317,332.1,6.3,258
2024-06-30T23:40:47.7606481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,226.19,0.416,317,332.1,6.1,258
2024-06-30T23:40:48.0105605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.37,0.416,317,332.1,6.4,260
2024-06-30T23:40:48.2605155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,231.85,0.416,317,332.4,6.7,263
2024-06-30T23:40:48.5104354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,228.93,0.388,321,332.4,6.4,260
2024-06-30T23:40:48.7603040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.92,0.388,321,332.4,6.4,263
2024-06-30T23:40:49.0103785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.81,0.388,321,332.4,6.2,261
2024-06-30T23:40:49.2603823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,237.07,0.388,321,332.7,6.1,268
2024-06-30T23:40:49.5102550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.79,0.34,327.9,332.7,6.7,268
2024-06-30T23:40:49.7602186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,237.75,0.34,327.9,332.7,6.6,268
2024-06-30T23:40:50.0101784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.88,0.34,327.9,332.7,6.9,270
2024-06-30T23:40:50.2600801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,239.85,0.34,327.9,332.8,6.6,270
2024-06-30T23:40:50.5100340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,237.91,0.334,332.3,332.8,6.6,268
2024-06-30T23:40:50.7600198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,244.03,0.334,332.3,332.8,6.9,274
2024-06-30T23:40:51.0100226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,241.85,0.334,332.3,332.8,6.5,272
2024-06-30T23:40:51.2599668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.8,0.334,332.3,332.7,6.6,270
2024-06-30T23:40:51.5099169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,238.52,0.377,330.3,332.7,6.8,269
2024-06-30T23:40:51.7597875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,237.53,0.377,330.3,332.7,6.8,268
2024-06-30T23:40:52.0097645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,235.39,0.377,330.3,332.7,6.5,266
2024-06-30T23:40:52.2597663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,234.19,0.377,330.3,332.6,6.3,265
2024-06-30T23:40:52.5096504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,233.79,0.426,326.2,332.6,6.4,265
2024-06-30T23:40:52.7595909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,233.96,0.426,326.2,332.6,6.7,265
2024-06-30T23:40:53.0095596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,233.96,0.426,326.2,332.6,6.7,265
2024-06-30T23:40:53.2595229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,231.22,0.426,326.2,332.8,6.8,262
2024-06-30T23:40:53.5094730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,232.37,0.425,325.6,332.8,7.1,263
2024-06-30T23:40:53.7594759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,232.51,0.425,325.6,332.8,7.4,263
2024-06-30T23:40:54.0094055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.55,0.425,325.6,332.8,7.5,265
2024-06-30T23:40:54.2594161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,234.88,0.425,325.6,333,7.8,265
2024-06-30T23:40:54.5092975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,235.24,0.377,329.3,333,7.8,265
2024-06-30T23:40:54.7592629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229.2,0.377,329.3,333,7.6,259
2024-06-30T23:40:55.0091795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,235.24,0.377,329.3,333,7.8,265
2024-06-30T23:40:55.2591230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,237.28,0.377,329.3,333.2,7.4,267
2024-06-30T23:40:55.5090765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,237.52,0.332,330.6,333.2,7.1,267
2024-06-30T23:40:55.7590262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,239.52,0.332,330.6,333.2,7.1,269
2024-06-30T23:40:56.0089907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,238.32,0.332,330.6,333.2,6.6,268
2024-06-30T23:40:56.2589573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,238.67,0.332,330.6,333.6,6.5,268
2024-06-30T23:40:56.5089484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,238.72,0.332,330.6,333.6,6.6,268
2024-06-30T23:40:56.7588668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,241.58,0.332,330.6,333.6,6.3,271
2024-06-30T23:40:57.0088416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,241.9,0.307,328.1,333.6,6.5,271
2024-06-30T23:40:57.2587172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,241.32,0.307,328.1,333.9,6.8,270
2024-06-30T23:40:57.5086856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,242.17,0.301,328.4,333.9,6.3,271
2024-06-30T23:40:57.7586450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,242.33,0.301,328.4,333.9,6.7,271
2024-06-30T23:40:58.0085621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,242.37,0.301,328.4,333.9,6.8,271
2024-06-30T23:40:58.2585340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.34,0.301,328.4,333.8,7,271
2024-06-30T23:40:58.5085245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,242.27,0.322,333,333.8,7.3,271
2024-06-30T23:40:58.7623198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,239.24,0.322,333,333.8,7.2,268
2024-06-30T23:40:59.0083931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.38,0.322,333,333.8,7.6,268
2024-06-30T23:40:59.2583684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.21,0.322,333,333.7,7.4,268
2024-06-30T23:40:59.5083114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.89,0.361,333.9,333.7,7.3,265
2024-06-30T23:40:59.7582442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,235.81,0.361,333.9,333.7,7.1,265
2024-06-30T23:41:00.0082245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,235.73,0.361,333.9,333.7,6.9,265
2024-06-30T23:41:00.2581361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,236.91,0.361,333.9,333.8,7.1,266
2024-06-30T23:41:00.5081419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,236.95,0.361,333.9,333.8,7.2,266
2024-06-30T23:41:00.7580366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.86,0.361,333.9,333.8,7,267
2024-06-30T23:41:01.0079782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,238.75,0.357,329.2,333.8,6.7,268
2024-06-30T23:41:01.2579660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,239.85,0.357,329.2,333.9,6.7,269
2024-06-30T23:41:01.5079288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,241.02,0.328,320,333.9,6.4,270
2024-06-30T23:41:01.7577751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,245.06,0.328,320,333.9,6.4,274
2024-06-30T23:41:02.0077745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,247.22,0.328,320,333.9,6.7,276
2024-06-30T23:41:02.2577546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,249.41,0.328,320,334.1,6.6,278
2024-06-30T23:41:02.5077083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,250.69,0.314,312.7,334.1,6.6,279
2024-06-30T23:41:02.7575039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,249.59,0.314,312.7,334.1,6.4,278
2024-06-30T23:41:03.0075843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,249.59,0.314,312.7,334.1,6.4,278
2024-06-30T23:41:03.2576125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,249.59,0.314,312.7,334.1,6.4,278
2024-06-30T23:41:03.5074227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,247.3,0.331,315.7,334.1,6.3,276
2024-06-30T23:41:03.7574095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,247.39,0.331,315.7,334.1,6.5,276
2024-06-30T23:41:04.0073910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,248.36,0.331,315.7,334.1,6.4,277
2024-06-30T23:41:04.2573687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,245.32,0.331,315.7,334.2,6.2,274
2024-06-30T23:41:04.5072644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,245.27,0.331,315.7,334.2,6.1,274
2024-06-30T23:41:04.7572282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,241.82,0.363,323.9,334.2,6.1,271
2024-06-30T23:41:05.0071973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,240.81,0.363,323.9,334.2,6.1,270
2024-06-30T23:41:05.2571604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,241.12,0.363,323.9,334.5,6.1,270
2024-06-30T23:41:05.5071238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,240.9,0.377,331.8,334.5,6,270
2024-06-30T23:41:05.7570405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,242.71,0.377,331.8,334.5,5.7,272
2024-06-30T23:41:06.0069895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,243.71,0.377,331.8,334.5,5.7,273
2024-06-30T23:41:06.2569883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,243.94,0.377,331.8,334.8,5.6,273
2024-06-30T23:41:06.5068904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,245.17,0.361,338,334.8,5.7,274
2024-06-30T23:41:06.7568714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,244.3,0.361,338,334.8,5.9,273
2024-06-30T23:41:07.0067111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,243.24,0.361,338,334.8,5.8,272
2024-06-30T23:41:07.2567640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,243.36,0.361,338,334.8,6,272
2024-06-30T23:41:07.5067521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.43,0.35,341.7,334.8,5.9,272
2024-06-30T23:41:07.7566523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,243.6,0.35,341.7,334.8,6.2,272
2024-06-30T23:41:08.0066412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,241.66,0.35,341.7,334.8,6.3,270
2024-06-30T23:41:08.2565413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,241.61,0.35,341.7,334.8,6.2,270
2024-06-30T23:41:08.5065736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,241.5,0.355,339.5,334.8,6.1,270
2024-06-30T23:41:08.7577269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,241.44,0.355,339.5,334.8,6,270
2024-06-30T23:41:09.0064751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,241.39,0.355,339.5,334.8,5.9,270
2024-06-30T23:41:09.2563427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,241.39,0.355,339.5,334.8,5.9,270
2024-06-30T23:41:09.5063415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.32,0.355,339.5,334.8,5.8,271
2024-06-30T23:41:09.7562703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,243.28,0.35,334,334.8,5.7,272
2024-06-30T23:41:10.0061909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,243.22,0.35,334,334.8,5.6,272
2024-06-30T23:41:10.2562598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,242.35,0.35,334,335,5.5,271
2024-06-30T23:41:10.5061516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,243.53,0.333,330.9,335,5.5,272
2024-06-30T23:41:10.7560613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,246.55,0.333,330.9,335,5.5,275
2024-06-30T23:41:11.0060240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,245.72,0.333,330.9,335,5.8,274
2024-06-30T23:41:11.2559752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,246.98,0.333,330.9,335.2,5.9,275
2024-06-30T23:41:11.5059596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,247.07,0.324,331.6,335.2,5.9,275
2024-06-30T23:41:11.7558875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,247.07,0.324,331.6,335.2,5.9,275
2024-06-30T23:41:12.0058323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,247.22,0.324,331.6,335.2,6.2,275
2024-06-30T23:41:12.2557444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,246.21,0.324,331.6,335.2,6.2,274
2024-06-30T23:41:12.5057193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,246.35,0.318,334.5,335.2,6.4,274
2024-06-30T23:41:12.7556786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,246.35,0.318,334.5,335.2,6.4,274
2024-06-30T23:41:13.0054931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,245.35,0.318,334.5,335.2,6.4,273
2024-06-30T23:41:13.2555950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,243.58,0.318,334.5,335.3,6.7,271
2024-06-30T23:41:13.5055495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,244.58,0.318,334.5,335.3,6.7,272
2024-06-30T23:41:13.7555018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,243.58,0.314,336.1,335.3,6.6,271
2024-06-30T23:41:14.0054016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,242.49,0.314,336.1,335.3,6.4,270
2024-06-30T23:41:14.2553874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,241.55,0.314,336.1,335.4,6.3,269
2024-06-30T23:41:14.5053756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,238.54,0.315,331.6,335.4,6.3,266
2024-06-30T23:41:14.7553011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,239.44,0.315,331.6,335.4,6.1,267
2024-06-30T23:41:15.0052029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,242.44,0.315,331.6,335.4,6.1,270
2024-06-30T23:41:15.2551863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,243.64,0.315,331.6,335.5,6.3,271
2024-06-30T23:41:15.5051488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,247.45,0.33,326.9,335.5,6.1,275
2024-06-30T23:41:15.7550631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,245.33,0.33,326.9,335.5,5.9,273
2024-06-30T23:41:16.0050524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,245.43,0.33,326.9,335.5,6.1,273
2024-06-30T23:41:16.2550223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,244.37,0.33,326.9,335.6,5.8,272
2024-06-30T23:41:16.5048629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,244.42,0.33,326.9,335.6,5.9,272
2024-06-30T23:41:16.7549014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,243.38,0.333,327.6,335.6,5.9,271
2024-06-30T23:41:17.0048082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,243.27,0.333,327.6,335.6,5.7,271
2024-06-30T23:41:17.2548435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,245.42,0.333,327.6,335.8,5.6,273
2024-06-30T23:41:17.5047333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,245.42,0.333,327.6,335.8,5.6,273
2024-06-30T23:41:17.7546745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,245.53,0.32,334.2,335.8,5.6,273
2024-06-30T23:41:18.0046265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,246.58,0.32,334.2,335.8,5.7,274
2024-06-30T23:41:18.2545966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,248.75,0.32,334.2,335.9,5.8,276
2024-06-30T23:41:18.5045429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.88,0.301,342.1,335.9,5.7,277
2024-06-30T23:41:18.7544863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,249.98,0.301,342.1,335.9,5.9,277
2024-06-30T23:41:19.0044492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.02,0.301,342.1,335.9,6,279
2024-06-30T23:41:19.2544694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,250.08,0.301,342.1,336,5.9,277
2024-06-30T23:41:19.5043141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,252.12,0.297,346.4,336,5.9,279
2024-06-30T23:41:19.7542605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,252.3,0.297,346.4,336,6.3,279
2024-06-30T23:41:20.0042054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,252.22,0.297,346.4,336,6.1,279
2024-06-30T23:41:20.2541980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,249.19,0.297,346.4,336,6,276
2024-06-30T23:41:20.5040752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,246.99,0.323,344.7,336,6.1,274
2024-06-30T23:41:20.7541320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,243.97,0.323,344.7,336,6,271
2024-06-30T23:41:21.0040130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,244.85,0.323,344.7,336,5.8,272
2024-06-30T23:41:21.2540021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,241.83,0.323,344.7,336,5.7,269
2024-06-30T23:41:21.5040091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.58,0.353,337.9,336,5.9,270
2024-06-30T23:41:21.7539331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,241.59,0.353,337.9,336,5.9,269
2024-06-30T23:41:22.0038150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,240.6,0.353,337.9,336,5.9,268
2024-06-30T23:41:22.2538117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,240.75,0.353,337.9,336.1,6,268
2024-06-30T23:41:22.5037722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,238.6,0.353,337.9,336.1,5.7,266
2024-06-30T23:41:22.7537276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,238.67,0.353,330.6,336.1,5.9,266
2024-06-30T23:41:23.0036250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,241.49,0.353,330.6,336.1,5.6,269
2024-06-30T23:41:23.2535862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,241.75,0.353,330.6,336.3,5.7,269
2024-06-30T23:41:23.5036187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,242.01,0.323,326.8,336.3,5.6,269
2024-06-30T23:41:23.7535134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,241,0.323,326.8,336.3,5.6,268
2024-06-30T23:41:24.0034449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,242.89,0.323,326.8,336.3,5.4,270
2024-06-30T23:41:24.2533767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,245.08,0.323,326.8,336.6,5.2,272
2024-06-30T23:41:24.5033488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,247.68,0.273,329.8,336.6,5.3,274
2024-06-30T23:41:24.7533537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,250.64,0.273,329.8,336.6,5.2,277
2024-06-30T23:41:25.0032736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,249.63,0.273,329.8,336.6,5.2,276
2024-06-30T23:41:25.2530539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,249.95,0.273,329.8,336.8,5.4,276
2024-06-30T23:41:25.5031771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,247.82,0.273,329.8,336.8,5.2,274
2024-06-30T23:41:25.7531210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,245.87,0.266,339.4,336.8,5.2,272
2024-06-30T23:41:26.0030353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,245.98,0.266,339.4,336.8,5.4,272
2024-06-30T23:41:26.2529990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,244.89,0.266,339.4,336.7,5.4,271
2024-06-30T23:41:26.5029549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,245.73,0.296,347,336.7,5.6,272
2024-06-30T23:41:26.7529348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,243.75,0.296,347,336.7,5.6,270
2024-06-30T23:41:27.0028671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,239.86,0.296,347,336.7,5.7,266
2024-06-30T23:41:27.2527954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,238.82,0.296,347,336.7,5.6,265
2024-06-30T23:41:27.5027405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,239.66,0.319,348.1,336.7,5.7,266
2024-06-30T23:41:27.7526148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,239.76,0.319,348.1,336.7,5.9,266
2024-06-30T23:41:28.0026438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,236.91,0.319,348.1,336.7,6.1,263
2024-06-30T23:41:28.2525522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,235.93,0.319,348.1,336.8,5.9,262
2024-06-30T23:41:28.5025283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,238.97,0.299,342.2,336.8,5.9,265
2024-06-30T23:41:28.7525775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,237,0.299,342.2,336.8,5.9,263
2024-06-30T23:41:29.0024348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,237,0.299,342.2,336.8,5.9,263
2024-06-30T23:41:29.2608035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,237.98,0.299,342.2,337,5.5,264
2024-06-30T23:41:29.5023247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,239.9,0.299,342.2,337,5.4,266
2024-06-30T23:41:29.7522608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,247.19,0.261,330.9,337,5.3,273
2024-06-30T23:41:30.0022328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,248.2,0.261,330.9,337,5.3,274
2024-06-30T23:41:30.2521529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,246.39,0.261,330.9,337.1,5.5,272
2024-06-30T23:41:30.5020076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,247.64,0.246,321.4,337.1,5.5,273
2024-06-30T23:41:30.7520709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,249.62,0.246,321.4,337.1,5.4,275
2024-06-30T23:41:31.0019936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,248.4,0.246,321.4,337.1,5,274
2024-06-30T23:41:31.2520165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,243.4,0.246,321.4,337,5.3,269
2024-06-30T23:41:31.5019722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,244.22,0.271,324.4,337,5.5,270
2024-06-30T23:41:31.7518815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,250.43,0.271,324.4,337,5.8,276
2024-06-30T23:41:32.0018372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,248.53,0.271,324.4,337,6.1,274
2024-06-30T23:41:32.2518086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,246.45,0.271,324.4,336.9,6.2,272
2024-06-30T23:41:32.5017744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,243.98,0.311,332.3,336.9,6.1,270
2024-06-30T23:41:32.7516999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,242.88,0.311,332.3,336.9,5.9,269
2024-06-30T23:41:33.0016692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,242.93,0.311,332.3,336.9,6,269
2024-06-30T23:41:33.2516159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,240.83,0.311,332.3,336.9,5.8,267
2024-06-30T23:41:33.5015387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,242.98,0.311,332.3,336.9,6.1,269
2024-06-30T23:41:33.7515000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,243.56,0.344,335.3,336.9,5.9,270
2024-06-30T23:41:34.0014466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,244.67,0.344,335.3,336.9,6.1,271
2024-06-30T23:41:34.2513793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,247.7,0.344,335.3,337.1,5.8,274
2024-06-30T23:41:34.5027969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,246.69,0.342,329.7,337.1,5.7,273
2024-06-30T23:41:34.7513323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,244.41,0.342,329.7,337.1,5.3,271
2024-06-30T23:41:35.0012976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,244.19,0.342,329.7,337.1,5,271
2024-06-30T23:41:35.2511784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,243.34,0.342,329.7,337.5,4.7,270
2024-06-30T23:41:35.5011280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,246.69,0.307,323.7,337.5,4.5,273
2024-06-30T23:41:35.7511352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,246.41,0.307,323.7,337.5,4.2,273
2024-06-30T23:41:36.0010519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,247.22,0.307,323.7,337.5,4,274
2024-06-30T23:41:36.2509691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,243.1,0.307,323.7,337.8,3.7,270
2024-06-30T23:41:36.5009700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,245.71,0.257,332.6,337.8,3.6,272
2024-06-30T23:41:36.7509329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,249.14,0.257,332.6,337.8,4,275
2024-06-30T23:41:37.0009090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,254.52,0.257,332.6,337.8,4.4,280
2024-06-30T23:41:37.2541881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,255.85,0.257,332.6,337.9,4.7,281
2024-06-30T23:41:37.5041165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.36,0.257,332.6,337.9,5.6,282
2024-06-30T23:41:37.7572846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.44,0.262,1.7,337.9,5.9,281
2024-06-30T23:41:38.0072653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,254.55,0.262,1.7,337.9,6.1,279
2024-06-30T23:41:38.2572037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,256.47,0.262,1.7,337.7,6.5,281
2024-06-30T23:41:38.5071531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.12,0.339,13.8,337.7,6.6,280
2024-06-30T23:41:38.7571291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,245.49,0.339,13.8,337.7,6.9,270
2024-06-30T23:41:39.0070369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,243.58,0.339,13.8,337.7,7,268
2024-06-30T23:41:39.2569999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,243.39,0.339,13.8,337.5,7,268
2024-06-30T23:41:39.5069453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.11,0.358,5.8,337.5,6.8,263
2024-06-30T23:41:39.7569398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,232.82,0.358,5.8,337.5,5.6,258
2024-06-30T23:41:40.0068394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,246.47,0.358,5.8,337.5,5.9,272
2024-06-30T23:41:40.2568129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,246.37,0.358,5.8,337.4,5.9,272
2024-06-30T23:41:40.5067626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,244.33,0.358,5.8,337.4,5.7,270
2024-06-30T23:41:40.7568075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,243.89,0.339,341.1,337.4,5.5,270
2024-06-30T23:41:41.0066526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,240.86,0.339,341.1,337.4,5.4,267
2024-06-30T23:41:41.2566076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,238.75,0.339,341.1,337.4,5.2,265
2024-06-30T23:41:41.5065486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,235.73,0.339,341.1,337.4,5.1,262
2024-06-30T23:41:41.7565119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,235.69,0.321,316.7,337.4,4.9,262
2024-06-30T23:41:42.0065224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,235.69,0.321,316.7,337.4,4.9,262
2024-06-30T23:41:42.2564122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,240.98,0.321,316.7,337.7,4.8,267
2024-06-30T23:41:42.5063422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,240.87,0.276,304.5,337.7,5,266
2024-06-30T23:41:42.7563245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,239.84,0.276,304.5,337.7,5,265
2024-06-30T23:41:43.0061309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,242.92,0.276,304.5,337.7,5,268
2024-06-30T23:41:43.2562328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.34,0.276,304.5,338,5,272
2024-06-30T23:41:43.5061544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,247.4,0.276,304.5,338,5.1,272
2024-06-30T23:41:43.7560905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,249.9,0.205,315.4,338,5.1,274
2024-06-30T23:41:44.0060385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,252.06,0.205,315.4,338,5.4,276
2024-06-30T23:41:44.2560084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,253.35,0.205,315.4,338.2,5.6,277
2024-06-30T23:41:44.5060256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,246.19,0.201,342.7,338.2,5.7,270
2024-06-30T23:41:44.7559851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,247.12,0.201,342.7,338.2,5.5,271
2024-06-30T23:41:45.0058681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,252.98,0.201,342.7,338.2,5.2,277
2024-06-30T23:41:45.2558111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,253.28,0.201,342.7,338.3,5.7,277
2024-06-30T23:41:45.5056731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,251.21,0.201,342.7,338.3,5.5,275
2024-06-30T23:41:45.7557157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,248.83,0.268,357,338.3,5.9,273
2024-06-30T23:41:46.0056508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,242.92,0.268,357,338.3,5.9,267
2024-06-30T23:41:46.2556332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,233.8,0.268,357,338.1,5.6,258
2024-06-30T23:41:46.5056021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,218.69,0.326,356.6,338.1,5.2,243
2024-06-30T23:41:46.7555136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.9,0.326,356.6,338.1,5.4,220
2024-06-30T23:41:47.0054408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,187.34,0.326,356.6,338.1,4.6,210
2024-06-30T23:41:47.2554785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,241.25,0.326,356.6,338,4.5,267
2024-06-30T23:41:47.5053713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,235.66,0.326,356.6,338,4.8,261
2024-06-30T23:41:47.7553026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,236.56,0.32,349.7,338,4.9,262
2024-06-30T23:41:48.0052996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,236.56,0.32,349.7,338,4.9,262
2024-06-30T23:41:48.2552224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,241.77,0.32,349.7,338,5.4,267
2024-06-30T23:41:48.5051860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,239.36,0.257,339,338,5.5,264
2024-06-30T23:41:48.7551220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,244.28,0.257,339,338,5.4,269
2024-06-30T23:41:49.0051450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,245.28,0.257,339,338,5.4,270
2024-06-30T23:41:49.2550442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,247.57,0.257,339,338.2,5.6,272
2024-06-30T23:41:49.5049727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,245.48,0.257,339,338.2,5.4,270
2024-06-30T23:41:49.7549425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,246.95,0.216,325.3,338.2,5.4,271
2024-06-30T23:41:50.0048197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,246.87,0.216,325.3,338.2,5.2,271
2024-06-30T23:41:50.2547990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,245.77,0.216,325.3,338.2,5,270
2024-06-30T23:41:50.5047440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,245.59,0.242,319.5,338.2,5.1,270
2024-06-30T23:41:50.7547153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,245.53,0.242,319.5,338.2,5,270
2024-06-30T23:41:51.0046769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,244.63,0.242,319.5,338.2,5.2,269
2024-06-30T23:41:51.2545831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,240.58,0.242,319.5,338.2,5.2,265
2024-06-30T23:41:51.5045075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,241.64,0.242,319.5,338.2,5.3,266
2024-06-30T23:41:51.7545224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,244.02,0.301,327.7,338.2,5.4,269
2024-06-30T23:41:52.0045020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,242.01,0.301,327.7,338.2,5.4,267
2024-06-30T23:41:52.2544212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,240.99,0.301,327.7,338.3,5.2,266
2024-06-30T23:41:52.5043471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,239.65,0.327,336.6,338.3,5.1,265
2024-06-30T23:41:52.7542978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,237.36,0.327,336.6,338.3,4.7,263
2024-06-30T23:41:53.0043156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,242.4,0.327,336.6,338.3,4.8,268
2024-06-30T23:41:53.2542080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,242.76,0.327,336.6,338.5,5,268
2024-06-30T23:41:53.5042012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,241.25,0.296,343.9,338.5,5.1,266
2024-06-30T23:41:53.7541101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,247.54,0.296,343.9,338.5,5.7,272
2024-06-30T23:41:54.0041066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250.72,0.296,343.9,338.5,6.1,275
2024-06-30T23:41:54.2540282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,255.87,0.296,343.9,338.6,6.2,280
2024-06-30T23:41:54.5038869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,253.33,0.258,354.1,338.6,6.4,277
2024-06-30T23:41:54.7539362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,250.39,0.258,354.1,338.6,6.5,274
2024-06-30T23:41:55.0038616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,250.42,0.258,354.1,338.6,6.6,274
2024-06-30T23:41:55.2538069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.46,0.258,354.1,338.6,6.8,277
2024-06-30T23:41:55.5038148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,251.31,0.258,354.1,338.6,6.3,275
2024-06-30T23:41:55.7537268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,245.49,0.262,359.5,338.6,6.5,269
2024-06-30T23:41:56.0036954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,239.66,0.262,359.5,338.6,6.7,263
2024-06-30T23:41:56.2535971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,234.39,0.262,359.5,338.4,6.1,258
2024-06-30T23:41:56.5035581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,242.7,0.281,353,338.4,5.6,267
2024-06-30T23:41:56.7535459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,239.71,0.281,353,338.4,5.5,264
2024-06-30T23:41:57.0034910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,240.78,0.281,353,338.4,5.7,265
2024-06-30T23:41:57.2534134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,238.73,0.281,353,338.5,5.3,263
2024-06-30T23:41:57.5033906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,242.56,0.269,340.2,338.5,5.2,267
2024-06-30T23:41:57.7533659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,229.72,0.269,340.2,338.5,5.2,254
2024-06-30T23:41:58.0032170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,229.77,0.269,340.2,338.5,5.3,254
2024-06-30T23:41:58.2532470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,229.71,0.269,340.2,338.6,5,254
2024-06-30T23:41:58.5031792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,224.97,0.247,330.2,338.6,5.2,249
2024-06-30T23:41:58.7531192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,225.91,0.247,330.2,338.6,5.1,250
2024-06-30T23:41:59.0030870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,224.97,0.247,330.2,338.6,5.2,249
2024-06-30T23:41:59.2530204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,226.8,0.247,330.2,338.5,5.1,251
2024-06-30T23:41:59.5029472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,225.96,0.247,330.2,338.5,5.4,250
2024-06-30T23:41:59.7529436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,231,0.234,329.8,338.5,5.3,255
2024-06-30T23:42:00.0028599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,238.11,0.234,329.8,338.5,5.6,262
2024-06-30T23:42:00.2528530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,246.32,0.234,329.8,338.5,6.1,270
2024-06-30T23:42:00.5028097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,252.32,0.234,335.9,338.5,6.1,276
2024-06-30T23:42:00.7527586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,248.27,0.234,335.9,338.5,6,272
2024-06-30T23:42:01.0027191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,256.34,0.234,335.9,338.5,6.1,280
2024-06-30T23:42:01.2526351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,256.8,0.234,335.9,338.6,4.7,281
2024-06-30T23:42:01.5025870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,208,0.234,335.9,338.6,2.3,234
2024-06-30T23:42:01.7525391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,213.04,0.25,340.3,338.6,2.5,239
2024-06-30T23:42:02.0024759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,241.71,0.25,340.3,338.6,4.9,266
2024-06-30T23:42:02.2524565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,223.1,0.25,340.3,338.5,2.9,249
2024-06-30T23:42:02.5023768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,255.69,0.275,339.8,338.5,2.7,283
2024-06-30T23:42:02.7522970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,214.7,0.275,339.8,338.5,1.9,243
2024-06-30T23:42:03.0022861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,210.21,0.275,339.8,338.5,2.3,237
2024-06-30T23:42:03.2522201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,221.95,0.275,339.8,338.3,1.9,251
2024-06-30T23:42:03.5021381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,229.53,0.275,339.8,338.3,3.1,256
2024-06-30T23:42:03.7521770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,231.47,0.296,336.2,338.3,3.4,258
2024-06-30T23:42:04.0019601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.97,0.296,336.2,338.3,3.8,258
2024-06-30T23:42:04.2520565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,232.56,0.296,336.2,338.4,4.3,258
2024-06-30T23:42:04.5019932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,239.95,0.284,335.2,338.4,4.7,265
2024-06-30T23:42:04.7519481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,235.83,0.284,335.2,338.4,4.5,261
2024-06-30T23:42:05.0019338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,232.7,0.284,335.2,338.4,4.3,258
2024-06-30T23:42:05.2518422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,233.14,0.284,335.2,338.6,4.6,258
2024-06-30T23:42:05.5017799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,238.37,0.284,335.2,338.6,5,263
2024-06-30T23:42:05.7517168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,241.89,0.254,341,338.6,5.3,266
2024-06-30T23:42:06.0017160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,239.95,0.254,341,338.6,5.4,264
2024-06-30T23:42:06.2516838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,242.04,0.254,341,338.7,5.4,266
2024-06-30T23:42:06.5015764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,243.08,0.26,351.6,338.7,5.4,267
2024-06-30T23:42:06.7515517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,238.89,0.26,351.6,338.7,4.9,263
2024-06-30T23:42:07.0014937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,244.6,0.26,351.6,338.7,4.6,269
2024-06-30T23:42:07.2514591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,240.86,0.26,351.6,338.7,4.9,265
2024-06-30T23:42:07.5013300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,244.31,0.26,351.6,338.7,4.2,269
2024-06-30T23:42:07.7513552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,247.04,0.26,351.6,338.7,3.1,273
2024-06-30T23:42:08.0012891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.44,0.288,358.8,338.7,3,278
2024-06-30T23:42:08.2512235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.12,0.288,358.8,338.7,4.5,281
2024-06-30T23:42:08.5012406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,244,0.303,1.7,338.7,5.7,268
2024-06-30T23:42:08.7511294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,260,0.303,1.7,338.7,4.6,285
2024-06-30T23:42:09.0011083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,247.76,0.303,1.7,338.7,5.4,272
2024-06-30T23:42:09.2510557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,250.85,0.303,1.7,338.7,5.7,275
2024-06-30T23:42:09.5010334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,252.97,0.291,1.4,338.7,5.8,277
2024-06-30T23:42:09.7509118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.92,0.291,1.4,338.7,5.7,277
2024-06-30T23:42:10.0009097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,252.88,0.291,1.4,338.7,5.6,277
2024-06-30T23:42:10.2508556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.92,0.291,1.4,338.6,5.9,277
2024-06-30T23:42:10.5007312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,254.07,0.291,1.4,338.6,6.3,278
2024-06-30T23:42:10.7507410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,251.21,0.263,352.3,338.6,6.2,275
2024-06-30T23:42:11.0007046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,251.18,0.263,352.3,338.6,6.1,275
2024-06-30T23:42:11.2505967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,247.74,0.263,352.3,338.3,5.7,272
2024-06-30T23:42:11.5005599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,248.58,0.273,330.9,338.3,5.7,273
2024-06-30T23:42:11.7505776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,245.36,0.273,330.9,338.3,5.3,270
2024-06-30T23:42:12.0005641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,245.36,0.273,330.9,338.3,5.3,270
2024-06-30T23:42:12.2504913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,242.01,0.273,330.9,338.2,4.9,267
2024-06-30T23:42:12.5003642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,240.37,0.326,314.9,338.2,4.7,266
2024-06-30T23:42:12.7503331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,238.16,0.326,314.9,338.2,4.5,264
2024-06-30T23:42:13.0002832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,238.16,0.326,314.9,338.2,4.5,264
2024-06-30T23:42:13.2502756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,238.55,0.326,314.9,338.5,4.6,264
2024-06-30T23:42:13.5001916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,238.66,0.313,318.2,338.5,4.6,264
2024-06-30T23:42:13.7502964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,242.72,0.313,318.2,338.5,4.6,268
2024-06-30T23:42:14.0000350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,241.71,0.313,318.2,338.5,4.6,267
2024-06-30T23:42:14.2500614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,243.97,0.313,318.2,338.9,4.4,269
2024-06-30T23:42:14.4999909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,246.06,0.233,339,338.9,4.7,270
2024-06-30T23:42:14.7499541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,249.12,0.233,339,338.9,4.8,273
2024-06-30T23:42:14.9998659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,251.18,0.233,339,338.9,4.9,275
2024-06-30T23:42:15.2498424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,251.38,0.233,339,338.9,5.3,275
2024-06-30T23:42:15.4998260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257,0.207,6.3,338.9,5.9,280
2024-06-30T23:42:15.7497106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257,0.207,6.3,338.9,5.9,280
2024-06-30T23:42:15.9997115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.05,0.207,6.3,338.9,6.1,281
2024-06-30T23:42:16.2496654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,254.28,0.207,6.3,339,6.4,277
2024-06-30T23:42:16.4996156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,250.81,0.256,14.1,339,5.6,274
2024-06-30T23:42:16.7652221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.39,0.256,14.1,339,7.2,269
2024-06-30T23:42:16.9995107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.67,0.256,14.1,339,7,256
2024-06-30T23:42:17.2650869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,237.23,0.256,14.1,338.8,6.4,260
2024-06-30T23:42:17.4993934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,238.12,0.332,4.7,338.8,5.7,262
2024-06-30T23:42:17.7493974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,237.01,0.332,4.7,338.8,5.4,261
2024-06-30T23:42:17.9993775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,237.98,0.332,4.7,338.8,5.4,262
2024-06-30T23:42:18.2492906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,240.28,0.332,4.7,338.3,5.2,265
2024-06-30T23:42:18.4990627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,239.77,0.351,354,338.3,5.2,265
2024-06-30T23:42:18.7491375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,238.8,0.351,354,338.3,5.2,264
2024-06-30T23:42:18.9991814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,238.86,0.351,354,338.3,5.3,264
2024-06-30T23:42:19.2490500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,241.62,0.351,354,338.2,5.2,267
2024-06-30T23:42:19.4989546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,242,0.286,338.2,338.2,5.1,267
2024-06-30T23:42:19.7489150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,242.93,0.286,338.2,338.2,5,268
2024-06-30T23:42:19.9987804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,243.79,0.286,338.2,338.2,4.8,269
2024-06-30T23:42:20.2488733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,245.06,0.286,338.2,338.4,4.9,270
2024-06-30T23:42:20.4987829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,245.85,0.222,319.7,338.4,4.8,270
2024-06-30T23:42:20.7487663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,245.8,0.222,319.7,338.4,4.7,270
2024-06-30T23:42:20.9987102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,245.8,0.222,319.7,338.4,4.7,270
2024-06-30T23:42:21.2486278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,244.89,0.222,319.7,338.5,4.7,269
2024-06-30T23:42:21.4986127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,244.83,0.222,319.7,338.5,4.6,269
2024-06-30T23:42:21.7485801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,242.88,0.226,314.7,338.5,4.7,267
2024-06-30T23:42:21.9985238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,237.76,0.226,314.7,338.5,4.6,262
2024-06-30T23:42:22.2485080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,238.58,0.226,314.7,338.5,4.3,263
2024-06-30T23:42:22.4985018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,237.94,0.267,327.2,338.5,4.3,263
2024-06-30T23:42:22.7483483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,239.77,0.267,327.2,338.5,4.1,265
2024-06-30T23:42:22.9982205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,237.86,0.267,327.2,338.5,4.2,263
2024-06-30T23:42:23.2481965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,234.78,0.267,327.2,338.6,4,260
2024-06-30T23:42:23.4981999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,237.81,0.28,342.6,338.6,4.1,263
2024-06-30T23:42:23.7481412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,235.94,0.28,342.6,338.6,4.2,261
2024-06-30T23:42:23.9980337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,234.96,0.28,342.6,338.6,4.2,260
2024-06-30T23:42:24.2480539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.42,0.28,342.6,338.8,4.6,263
2024-06-30T23:42:24.4980390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.79,0.272,2.4,338.8,4.5,267
2024-06-30T23:42:24.7479535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,246.01,0.272,2.4,338.8,5,270
2024-06-30T23:42:24.9978990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,246.16,0.272,2.4,338.8,5.3,270
2024-06-30T23:42:25.2478645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,248.17,0.272,2.4,338.8,5.4,272
2024-06-30T23:42:25.4978314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,244.87,0.263,17,338.8,5.8,268
2024-06-30T23:42:25.7477982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,245.78,0.263,17,338.8,5.6,269
2024-06-30T23:42:25.9976882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,243.87,0.263,17,338.8,5.7,267
2024-06-30T23:42:26.2476850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,243.51,0.263,17,338.4,5.8,267
2024-06-30T23:42:26.4976213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,246.35,0.255,10.5,338.4,5.9,270
2024-06-30T23:42:26.7476107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,243.52,0.255,10.5,338.4,6.2,267
2024-06-30T23:42:26.9975099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,242.38,0.255,10.5,338.4,5.7,266
2024-06-30T23:42:27.2474746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,241.12,0.255,10.5,338.1,5.7,265
2024-06-30T23:42:27.4974675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,237.74,0.254,347.3,338.1,5.8,262
2024-06-30T23:42:27.7474002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.77,0.254,347.3,338.1,5.8,260
2024-06-30T23:42:27.9973105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,233.68,0.254,347.3,338.1,5.5,258
2024-06-30T23:42:28.2472751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,233.59,0.254,347.3,338.1,5.3,258
2024-06-30T23:42:28.4972358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,235.5,0.254,347.3,338.1,5.2,260
2024-06-30T23:42:28.7471454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,237.22,0.256,326.2,338.1,5.1,262
2024-06-30T23:42:28.9970924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,237.04,0.256,326.2,338.1,4.8,262
2024-06-30T23:42:29.2470375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,237.04,0.256,326.2,338.3,4.5,262
2024-06-30T23:42:29.4970185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,239.23,0.234,313.2,338.3,4.2,264
2024-06-30T23:42:29.7469892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,245.27,0.234,313.2,338.3,4.1,270
2024-06-30T23:42:29.9969213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,249.36,0.234,313.2,338.3,4.1,274
2024-06-30T23:42:30.2468557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,250.49,0.234,313.2,338.4,4.1,275
2024-06-30T23:42:30.4967951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,250.05,0.198,313.2,338.4,4.3,274
2024-06-30T23:42:30.7468024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,256.19,0.198,313.2,338.4,4.3,280
2024-06-30T23:42:30.9966831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,253.22,0.198,313.2,338.4,4.5,277
2024-06-30T23:42:31.2466663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,254.38,0.198,313.2,338.4,4.8,278
2024-06-30T23:42:31.5012630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,252.05,0.201,329.8,338.4,4.8,276
2024-06-30T23:42:31.7465037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.95,0.201,329.8,338.4,4.6,276
2024-06-30T23:42:31.9965439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,251,0.201,329.8,338.4,4.7,275
2024-06-30T23:42:32.2464737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,245.71,0.201,329.8,338.2,4.6,270
2024-06-30T23:42:32.4964574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,243.04,0.264,343.9,338.2,4.7,268
2024-06-30T23:42:32.7463328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,240.07,0.264,343.9,338.2,4.7,265
2024-06-30T23:42:32.9963766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,238.34,0.264,343.9,338.2,5.1,263
2024-06-30T23:42:33.2462659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,238.14,0.264,343.9,338,5.1,263
2024-06-30T23:42:33.4962121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,236.28,0.264,343.9,338,5.3,261
2024-06-30T23:42:33.7462039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,235.94,0.321,351.9,338,5.4,261
2024-06-30T23:42:33.9961504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,235.88,0.321,351.9,338,5.3,261
2024-06-30T23:42:34.2460883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,232.85,0.321,351.9,338,5.1,258
2024-06-30T23:42:34.4960258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,237.94,0.304,354.2,338,5.1,263
2024-06-30T23:42:34.7459809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,237.88,0.304,354.2,338,5,263
2024-06-30T23:42:34.9959314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,236.84,0.304,354.2,338,4.9,262
2024-06-30T23:42:35.2511227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,237.71,0.304,354.2,338.1,4.6,263
2024-06-30T23:42:35.4958707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,242.15,0.23,347.7,338.1,4.3,267
2024-06-30T23:42:35.7457879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,245.17,0.23,347.7,338.1,4.4,270
2024-06-30T23:42:35.9957798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,247.02,0.23,347.7,338.1,4.2,272
2024-06-30T23:42:36.2457052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,251.25,0.23,347.7,338.3,4.3,276
2024-06-30T23:42:36.4956574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,249.76,0.188,347.7,338.3,4.2,274
2024-06-30T23:42:36.7456170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,249.76,0.188,347.7,338.3,4.2,274
2024-06-30T23:42:36.9955111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,253.61,0.188,347.7,338.3,4,278
2024-06-30T23:42:37.2454953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,251.45,0.188,347.7,338.2,3.9,276
2024-06-30T23:42:37.4954312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,248.27,0.215,339.7,338.2,4.2,273
2024-06-30T23:42:37.7454679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,247.27,0.215,339.7,338.2,4.2,272
2024-06-30T23:42:37.9953396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,245.27,0.215,339.7,338.2,4.2,270
2024-06-30T23:42:38.2452805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,239.15,0.215,339.7,337.9,4.4,264
2024-06-30T23:42:38.4951983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,239.21,0.215,339.7,337.9,4.5,264
2024-06-30T23:42:38.7452321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,242.24,0.215,339.7,337.9,4.6,267
2024-06-30T23:42:38.9951312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,239.53,0.292,348.5,337.9,4.7,265
2024-06-30T23:42:39.2511828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,239.75,0.292,348.5,337.8,5.2,265
2024-06-30T23:42:39.5012317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,240.66,0.32,355.4,337.8,5.3,266
2024-06-30T23:42:39.7510926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,239.84,0.32,355.4,337.8,5.6,265
2024-06-30T23:42:40.0010730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,240.97,0.32,355.4,337.8,5.9,266
2024-06-30T23:42:40.2510350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,241.95,0.32,355.4,337.8,5.9,267
2024-06-30T23:42:40.5010268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,243.7,0.32,355.4,337.8,5.5,269
2024-06-30T23:42:40.7509175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,245.21,0.252,353.4,337.8,5.3,270
2024-06-30T23:42:41.0008736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,245.26,0.252,353.4,337.8,5.4,270
2024-06-30T23:42:41.2508142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,248.12,0.252,353.4,337.8,5.2,273
2024-06-30T23:42:41.5008293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,250.85,0.174,353.4,337.8,5,275
2024-06-30T23:42:41.7507574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,251.72,0.174,353.4,337.8,4.7,276
2024-06-30T23:42:42.0005925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.63,0.174,353.4,337.8,4.5,276
2024-06-30T23:42:42.2506310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,249.35,0.174,353.4,337.6,4.3,274
2024-06-30T23:42:42.5006210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,251.28,0.186,353.4,337.6,4.5,276
2024-06-30T23:42:42.7505587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,249.2,0.186,353.4,337.6,4.3,274
2024-06-30T23:42:43.0005091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,249.14,0.186,353.4,337.6,4.2,274
2024-06-30T23:42:43.2505281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,246.91,0.186,353.4,337.4,4.1,272
2024-06-30T23:42:43.5003162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,248.94,0.186,353.4,337.4,4.2,274
2024-06-30T23:42:43.7503691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,250.6,0.225,316.5,337.4,4.2,276
2024-06-30T23:42:44.0003057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.64,0.225,316.5,337.4,4.3,275
2024-06-30T23:42:44.2502810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,247.53,0.225,316.5,337.4,4.2,273
2024-06-30T23:42:44.5001528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,244.03,0.253,332.8,337.4,4.3,270
2024-06-30T23:42:44.7502014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,242.1,0.253,332.8,337.4,4.4,268
2024-06-30T23:42:45.0001383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,243.31,0.253,332.8,337.4,4.7,269
2024-06-30T23:42:45.2500836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,251.43,0.253,332.8,337.3,5,277
2024-06-30T23:42:45.5000178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,250.29,0.253,344.8,337.3,4.8,276
2024-06-30T23:42:45.7499732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,250.29,0.253,344.8,337.3,4.8,276
2024-06-30T23:42:45.9998354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,248.3,0.253,344.8,337.3,4.8,274
2024-06-30T23:42:46.2498238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,251.3,0.253,344.8,337.2,5,277
2024-06-30T23:42:46.4997670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,246.71,0.23,347.3,337.2,5.2,272
2024-06-30T23:42:46.7498260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,244.58,0.23,347.3,337.2,4.9,270
2024-06-30T23:42:46.9997199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,245.51,0.23,347.3,337.2,4.8,271
2024-06-30T23:42:47.2496743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,244.18,0.23,347.3,337.1,4.4,270
2024-06-30T23:42:47.4995908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,248.58,0.207,342.8,337.1,4.7,274
2024-06-30T23:42:47.7495655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.52,0.207,342.8,337.1,4.6,276
2024-06-30T23:42:47.9995016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,250.47,0.207,342.8,337.1,4.5,276
2024-06-30T23:42:48.2495512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,252.24,0.207,342.8,337,4.3,278
2024-06-30T23:42:48.4993827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,253.33,0.203,334.2,337,4.3,279
2024-06-30T23:42:48.7493494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,255.28,0.203,334.2,337,4.2,281
2024-06-30T23:42:48.9992978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,256.22,0.203,334.2,337,4.1,282
2024-06-30T23:42:49.2492453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,257.26,0.203,334.2,336.9,4.3,283
2024-06-30T23:42:49.4991492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,257.26,0.203,334.2,336.9,4.3,283
2024-06-30T23:42:49.7490278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,258.28,0.223,332.7,336.9,4.7,284
2024-06-30T23:42:49.9990372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,254.24,0.223,332.7,336.9,4.7,280
2024-06-30T23:42:50.2489746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,252.33,0.223,332.7,336.9,4.9,278
2024-06-30T23:42:50.4989167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,252.84,0.257,337.8,336.9,4.8,279
2024-06-30T23:42:50.7489534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,251.84,0.257,337.8,336.9,4.8,278
2024-06-30T23:42:50.9988695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,250.96,0.257,337.8,336.9,5,277
2024-06-30T23:42:51.2488509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,250.86,0.257,337.8,336.8,5,277
2024-06-30T23:42:51.4987752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,248.59,0.269,336.6,336.8,4.8,275
2024-06-30T23:42:51.7487820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,248.52,0.269,336.6,336.8,4.7,275
2024-06-30T23:42:51.9986959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,252.54,0.269,336.6,336.8,4.7,279
2024-06-30T23:42:52.2486353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,253.48,0.269,336.6,336.6,4.9,280
2024-06-30T23:42:52.4986117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,258.89,0.261,329.5,336.6,5.2,285
2024-06-30T23:42:52.7485774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,259.74,0.261,329.5,336.6,4.9,286
2024-06-30T23:42:52.9985329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,258.78,0.261,329.5,336.6,5,285
2024-06-30T23:42:53.2484560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,259.96,0.261,329.5,336.6,5.3,286
2024-06-30T23:42:53.4984390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.23,0.236,328.4,336.6,5.3,286
2024-06-30T23:42:53.7483946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.17,0.236,328.4,336.6,5.2,285
2024-06-30T23:42:53.9983200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,262.31,0.236,328.4,336.6,5.4,288
2024-06-30T23:42:54.2482287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,262.31,0.236,328.4,336.6,5.4,288
2024-06-30T23:42:54.4982470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.31,0.22,334.8,336.6,5.3,286
2024-06-30T23:42:54.7481844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,263.39,0.22,334.8,336.6,5.4,289
2024-06-30T23:42:54.9981322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,263.43,0.22,334.8,336.6,5.5,289
2024-06-30T23:42:55.2480576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,263.37,0.22,334.8,336.5,5.6,289
2024-06-30T23:42:55.4979252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,262.31,0.22,334.8,336.5,5.5,288
2024-06-30T23:42:55.7479963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.29,0.22,339.8,336.5,5.6,286
2024-06-30T23:42:55.9979457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,260.25,0.22,339.8,336.5,5.5,286
2024-06-30T23:42:56.2478475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,260.95,0.22,339.8,336.2,5.5,287
2024-06-30T23:42:56.4978247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,258.97,0.222,338.6,336.2,5.6,285
2024-06-30T23:42:56.7477922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.1,0.222,338.6,336.2,5.9,288
2024-06-30T23:42:56.9977214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,259.08,0.222,338.6,336.2,5.9,285
2024-06-30T23:42:57.2476281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,254.82,0.222,338.6,336,5.8,281
2024-06-30T23:42:57.4976482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,253.74,0.223,335.8,336,5.6,280
2024-06-30T23:42:57.7475546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,254.66,0.223,335.8,336,5.4,281
2024-06-30T23:42:57.9975041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,256.76,0.223,335.8,336,5.6,283
2024-06-30T23:42:58.2474289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,255.57,0.223,335.8,335.9,5.4,282
2024-06-30T23:42:58.4974492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,254.48,0.224,333.5,335.9,5.2,281
2024-06-30T23:42:58.7473885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,252.55,0.224,333.5,335.9,5.4,279
2024-06-30T23:42:58.9973063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,252.51,0.224,333.5,335.9,5.3,279
2024-06-30T23:42:59.2472718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,253.27,0.224,333.5,335.7,5.2,280
2024-06-30T23:42:59.4972525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,253.31,0.231,330.1,335.7,5.4,280
2024-06-30T23:42:59.7471739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,252.26,0.231,330.1,335.7,5.3,279
2024-06-30T23:42:59.9971650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,252.3,0.231,330.1,335.7,5.4,279
2024-06-30T23:43:00.2471092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,247.97,0.231,330.1,335.4,5.4,275
2024-06-30T23:43:00.4970863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,249.76,0.259,323.3,335.4,5.4,277
2024-06-30T23:43:00.7470362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,248.7,0.259,323.3,335.4,5.3,276
2024-06-30T23:43:00.9969429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,246.67,0.259,323.3,335.4,5.3,274
2024-06-30T23:43:01.2468733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,245.25,0.259,323.3,335.1,5.1,273
2024-06-30T23:43:01.4968401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,245.98,0.284,319.2,335.1,5,274
2024-06-30T23:43:01.7467720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,250.06,0.284,319.2,335.1,5,278
2024-06-30T23:43:01.9967601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,259.1,0.284,319.2,335.1,4.7,287
2024-06-30T23:43:02.2466322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,260.06,0.284,319.2,335.1,4.6,288
2024-06-30T23:43:02.4966358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,263.19,0.284,320.4,335.1,4.7,291
2024-06-30T23:43:02.7465764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,262.28,0.284,320.4,335.1,4.9,290
2024-06-30T23:43:02.9965318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.49,0.284,320.4,335.1,5.1,293
2024-06-30T23:43:03.2466237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,260.28,0.284,320.4,335.1,5,288
2024-06-30T23:43:03.4964576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,260.72,0.254,322.7,335.1,5.4,288
2024-06-30T23:43:03.7463890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.72,0.254,322.7,335.1,5.3,290
2024-06-30T23:43:03.9962858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.07,0.254,322.7,335.1,6,293
2024-06-30T23:43:04.2462856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.1,0.254,322.7,335.1,6,294
2024-06-30T23:43:04.4962551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.08,0.252,324.7,335.1,6.1,293
2024-06-30T23:43:04.7461596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.08,0.252,324.7,335.1,6.1,293
2024-06-30T23:43:04.9961183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.11,0.252,324.7,335.1,6.2,293
2024-06-30T23:43:05.2460303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.84,0.252,324.7,334.8,6.3,293
2024-06-30T23:43:05.4960178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,264.48,0.291,327.3,334.8,6.4,292
2024-06-30T23:43:05.7459516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,264.41,0.291,327.3,334.8,6.2,292
2024-06-30T23:43:05.9959181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.35,0.291,327.3,334.8,6,293
2024-06-30T23:43:06.2458507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.89,0.291,327.3,334.4,6,291
2024-06-30T23:43:06.4958516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,261.91,0.291,327.3,334.4,6.1,290
2024-06-30T23:43:06.7458182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,260.35,0.34,330.3,334.4,6,289
2024-06-30T23:43:06.9957875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.22,0.34,330.3,334.4,5.9,285
2024-06-30T23:43:07.2456725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,253.89,0.34,330.3,334.1,5.9,283
2024-06-30T23:43:07.4956105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,255.96,0.354,329.5,334.1,6.2,285
2024-06-30T23:43:07.7456108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,255.91,0.354,329.5,334.1,6.1,285
2024-06-30T23:43:07.9956533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,255.91,0.354,329.5,334.1,6.1,285
2024-06-30T23:43:08.2455026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,257.84,0.354,329.5,334,6.1,287
2024-06-30T23:43:08.4954239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.25,0.323,324.2,334,6.1,288
2024-06-30T23:43:08.7454081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.25,0.323,324.2,334,6.1,288
2024-06-30T23:43:08.9953297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,265.45,0.323,324.2,334,6.2,294
2024-06-30T23:43:09.2452780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,267.46,0.323,324.2,334,6.1,296
2024-06-30T23:43:09.4952297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,272.23,0.285,315.3,334,6.3,300
2024-06-30T23:43:09.7452108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,272.23,0.285,315.3,334,6.3,300
2024-06-30T23:43:09.9951667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.14,0.285,315.3,334,6,300
2024-06-30T23:43:10.2451376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.93,0.285,315.3,333.8,6,300
2024-06-30T23:43:10.4950375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.93,0.285,315.3,333.8,6,300
2024-06-30T23:43:10.7449502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,272.04,0.29,312.2,333.8,6.1,300
2024-06-30T23:43:10.9949096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.14,0.29,312.2,333.8,6.3,301
2024-06-30T23:43:11.2449114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.6,0.29,312.2,333.3,6.6,298
2024-06-30T23:43:11.4948356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.14,0.336,318.7,333.3,6.8,298
2024-06-30T23:43:11.7447783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.97,0.336,318.7,333.3,6.4,297
2024-06-30T23:43:11.9947805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.94,0.336,318.7,333.3,6.4,296
2024-06-30T23:43:12.2446901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.66,0.336,318.7,332.9,6.6,298
2024-06-30T23:43:12.4946540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.1,0.38,322.2,332.9,6.3,298
2024-06-30T23:43:12.7446353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.19,0.38,322.2,332.9,6.5,298
2024-06-30T23:43:12.9945454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.26,0.38,322.2,332.9,6.5,300
2024-06-30T23:43:13.2445407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.3,0.38,322.2,332.9,6.5,301
2024-06-30T23:43:13.4944150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.28,0.372,319.8,332.9,6.2,300
2024-06-30T23:43:13.7443761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,271.28,0.372,319.8,332.9,6.1,301
2024-06-30T23:43:13.9943898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.25,0.372,319.8,332.9,6.3,298
2024-06-30T23:43:14.2443091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.12,0.372,319.8,332.7,6.4,299
2024-06-30T23:43:14.4942416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.55,0.347,314.3,332.7,6.5,299
2024-06-30T23:43:14.7442155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.63,0.347,314.3,332.7,6.5,301
2024-06-30T23:43:14.9942073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.68,0.347,314.3,332.7,6.4,303
2024-06-30T23:43:15.2440776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.39,0.347,314.3,332.5,6.3,302
2024-06-30T23:43:15.4940210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.47,0.361,310,332.5,6.2,302
2024-06-30T23:43:15.7439921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.34,0.361,310,332.5,6.1,300
2024-06-30T23:43:15.9939162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.26,0.361,310,332.5,5.9,300
2024-06-30T23:43:16.2439253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,266.92,0.361,310,332.2,6.2,297
2024-06-30T23:43:16.4963606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.72,0.397,310.7,332.2,6.6,295
2024-06-30T23:43:16.7499446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.76,0.397,310.7,332.2,6.1,300
2024-06-30T23:43:16.9999977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,267.41,0.397,310.7,332.2,5.6,298
2024-06-30T23:43:17.2498778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.61,0.397,310.7,332,6,302
2024-06-30T23:43:17.4997975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,273.07,0.428,315.9,332,5.7,304
2024-06-30T23:43:17.7497912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.73,0.428,315.9,332,5.5,300
2024-06-30T23:43:17.9997759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.58,0.428,315.9,332,5.6,296
2024-06-30T23:43:18.2497450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,266.37,0.428,315.9,331.7,5.6,298
2024-06-30T23:43:18.4996503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,266.39,0.435,319.2,331.7,6,298
2024-06-30T23:43:18.7496380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,263.13,0.435,319.2,331.7,5.8,295
2024-06-30T23:43:18.9995941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,257.02,0.435,319.2,331.7,6,289
2024-06-30T23:43:19.2495019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,266.45,0.435,319.2,331.6,6.3,298
2024-06-30T23:43:19.4994627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.58,0.401,322,331.6,6.2,299
2024-06-30T23:43:19.7494324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,264.31,0.401,322,331.6,5.9,296
2024-06-30T23:43:19.9993768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.63,0.401,322,331.6,6.3,299
2024-06-30T23:43:20.2493187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.71,0.401,322,331.5,6.7,299
2024-06-30T23:43:20.4992472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.98,0.365,325.6,331.5,7,299
2024-06-30T23:43:20.7492663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.08,0.365,325.6,331.5,7.2,300
2024-06-30T23:43:20.9991862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.17,0.365,325.6,331.5,7.4,301
2024-06-30T23:43:21.2491230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.91,0.365,325.6,331.3,7.4,299
2024-06-30T23:43:21.4991154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.84,0.374,326.9,331.3,7.4,300
2024-06-30T23:43:21.7490887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,270.93,0.374,326.9,331.3,7.5,302
2024-06-30T23:43:21.9989921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.79,0.374,326.9,331.3,7.4,298
2024-06-30T23:43:22.2489163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.14,0.374,326.9,330.8,7.1,297
2024-06-30T23:43:22.4988760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.86,0.413,320.9,330.8,6.9,294
2024-06-30T23:43:22.7487765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,265.16,0.413,320.9,330.8,7.4,297
2024-06-30T23:43:22.9988054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.11,0.413,320.9,330.8,7.2,298
2024-06-30T23:43:23.2487413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,259.03,0.413,320.9,330.4,6.2,292
2024-06-30T23:43:23.4986601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.89,0.464,311.5,330.4,6.1,291
2024-06-30T23:43:23.7487335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,261.04,0.464,311.5,330.4,6.1,294
2024-06-30T23:43:24.0140492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,261.04,0.464,311.5,330.4,6.1,294
2024-06-30T23:43:24.2485287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,264.23,0.464,311.5,330.1,6.8,297
2024-06-30T23:43:24.4985180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.92,0.491,304.3,330.1,6.3,292
2024-06-30T23:43:24.7484883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258.75,0.491,304.3,330.1,6,292
2024-06-30T23:43:24.9983656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.63,0.491,304.3,330.1,5.7,293
2024-06-30T23:43:25.2482971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.43,0.491,304.3,330.1,5.5,292
2024-06-30T23:43:25.4983154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,262.23,0.476,301.3,330.1,6,295
2024-06-30T23:43:25.7482349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,262.23,0.476,301.3,330.1,6,295
2024-06-30T23:43:25.9981667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.51,0.476,301.3,330.1,6.3,297
2024-06-30T23:43:26.2480993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.1,0.476,301.3,329.9,5.9,297
2024-06-30T23:43:26.4980951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.14,0.44,304,329.9,6.1,295
2024-06-30T23:43:26.7480671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,262.88,0.44,304,329.9,5.5,296
2024-06-30T23:43:26.9979817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.24,0.44,304,329.9,5.8,299
2024-06-30T23:43:27.2479102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.26,0.44,304,329.8,5.8,301
2024-06-30T23:43:27.4978942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.96,0.423,310.5,329.8,6.1,298
2024-06-30T23:43:27.7478620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.28,0.423,310.5,329.8,6.6,300
2024-06-30T23:43:27.9977813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.24,0.423,310.5,329.8,6.5,300
2024-06-30T23:43:28.2360897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.07,0.423,310.5,329.6,6.6,300
2024-06-30T23:43:28.4976900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.57,0.434,318,329.6,6.6,298
2024-06-30T23:43:28.7476412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.31,0.434,318,329.6,6.1,298
2024-06-30T23:43:28.9975994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,261.13,0.434,318,329.6,6,295
2024-06-30T23:43:29.2475319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,261.04,0.434,318,329.4,6.2,295
2024-06-30T23:43:29.4974693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,262.67,0.464,321.4,329.4,6.1,297
2024-06-30T23:43:29.7474049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,261.7,0.464,321.4,329.4,6.2,296
2024-06-30T23:43:29.9973842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,261.7,0.464,321.4,329.4,6.2,296
2024-06-30T23:43:30.2473377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,260.28,0.464,321.4,329.1,6.1,295
2024-06-30T23:43:30.4972890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,259.12,0.487,317.9,329.1,6,294
2024-06-30T23:43:30.7472197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,260.23,0.487,317.9,329.1,6.1,295
2024-06-30T23:43:30.9972330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.14,0.487,317.9,329.1,5.9,296
2024-06-30T23:43:31.2471633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,262.78,0.487,317.9,328.8,5.7,298
2024-06-30T23:43:31.4971070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,265.45,0.473,313.2,328.8,6,300
2024-06-30T23:43:31.7470785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.28,0.473,313.2,328.8,5.9,298
2024-06-30T23:43:31.9970026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.28,0.473,313.2,328.8,5.9,298
2024-06-30T23:43:32.2469446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,265.12,0.473,313.2,328.6,5.8,300
2024-06-30T23:43:32.4968740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,264.47,0.455,311.5,328.6,6.1,299
2024-06-30T23:43:32.7468814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.58,0.455,311.5,328.6,6.2,300
2024-06-30T23:43:32.9967964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.47,0.455,311.5,328.6,6,300
2024-06-30T23:43:33.2467355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,263.15,0.455,311.5,328.4,6,298
2024-06-30T23:43:33.4966718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.06,0.467,313.7,328.4,6.1,299
2024-06-30T23:43:33.7466452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,263.06,0.467,313.7,328.4,6.2,298
2024-06-30T23:43:33.9966301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,263.06,0.467,313.7,328.4,6.2,298
2024-06-30T23:43:34.2465951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,262.63,0.467,313.7,328.1,6,298
2024-06-30T23:43:34.4849636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,262.63,0.467,313.7,328.1,6,298
2024-06-30T23:43:34.7464537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.04,0.507,315.5,328.1,5.9,296
2024-06-30T23:43:34.9963134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.94,0.507,315.5,328.1,5.7,297
2024-06-30T23:43:35.2463424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,260.7,0.507,315.5,327.8,5.8,297
2024-06-30T23:43:35.4962760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,259.48,0.525,314.3,327.8,5.7,296
2024-06-30T23:43:35.7462610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.44,0.525,314.3,327.8,5.5,298
2024-06-30T23:43:35.9961902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.44,0.525,314.3,327.8,5.5,298
2024-06-30T23:43:36.2461745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.33,0.525,314.3,327.7,5.5,298
2024-06-30T23:43:36.4961165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,261.59,0.512,312,327.7,5.5,298
2024-06-30T23:43:36.7471522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.74,0.512,312,327.7,5.7,298
2024-06-30T23:43:36.9959956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,260.75,0.512,312,327.7,5.8,297
2024-06-30T23:43:37.2459641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,260.65,0.512,312,327.6,5.8,297
2024-06-30T23:43:37.4958578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,261.91,0.491,312.6,327.6,5.9,298
2024-06-30T23:43:37.7459501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,261.91,0.491,312.6,327.6,5.9,298
2024-06-30T23:43:38.0271104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.88,0.491,312.6,327.4,6.1,299
2024-06-30T23:43:38.2457384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.94,0.491,312.6,327.4,6.2,299
2024-06-30T23:43:38.4956861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.94,0.491,312.6,327.4,6.2,299
2024-06-30T23:43:38.7457136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.68,0.486,315.1,327.4,6.1,297
2024-06-30T23:43:38.9955994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.68,0.486,315.1,327.4,6.1,297
2024-06-30T23:43:39.2455688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,260.48,0.486,315.1,327.2,6.1,297
2024-06-30T23:43:39.4955322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,259.3,0.5,315.4,327.2,6.1,296
2024-06-30T23:43:39.7454914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.35,0.5,315.4,327.2,6.1,297
2024-06-30T23:43:39.9953958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,261.4,0.5,315.4,327.2,6.1,298
2024-06-30T23:43:40.2453401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,259.05,0.5,315.4,326.9,6.2,296
2024-06-30T23:43:40.4952853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.03,0.5,315.4,326.9,6.1,297
2024-06-30T23:43:40.7452389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.11,0.519,314.2,326.9,6.2,299
2024-06-30T23:43:40.9951197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,261.98,0.519,314.2,326.9,6,299
2024-06-30T23:43:41.2451572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,261.77,0.519,314.2,326.7,6,299
2024-06-30T23:43:41.4950706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.8,0.527,311.5,326.7,6,298
2024-06-30T23:43:41.7449560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.8,0.527,311.5,326.7,6,298
2024-06-30T23:43:41.9950379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.8,0.527,311.5,326.7,6,298
2024-06-30T23:43:42.2449392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,261.65,0.527,311.5,326.5,6,299
2024-06-30T23:43:42.4948540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,261.65,0.527,311.5,326.5,6,299
2024-06-30T23:43:42.7448742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,262.86,0.54,308.7,326.5,6.1,300
2024-06-30T23:43:42.9947910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,262.66,0.54,308.7,326.5,5.8,300
2024-06-30T23:43:43.2448112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.41,0.54,308.7,326.2,6,299
2024-06-30T23:43:43.4945876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,260.35,0.546,306.9,326.2,5.9,298
2024-06-30T23:43:43.7447271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,260.35,0.546,306.9,326.2,5.9,298
2024-06-30T23:43:43.9946182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.28,0.546,306.9,326.2,5.8,298
2024-06-30T23:43:44.2445833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,261.06,0.546,306.9,326,5.7,299
2024-06-30T23:43:44.4944874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,262.06,0.546,305.8,326,5.5,300
2024-06-30T23:43:44.7444713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,264.15,0.546,305.8,326,5.4,302
2024-06-30T23:43:44.9943624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,264.07,0.546,305.8,326,5.3,302
2024-06-30T23:43:45.2443579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,265.97,0.546,305.8,325.9,5.1,304
2024-06-30T23:43:45.4942903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,268.43,0.535,303.7,325.9,5.1,306
2024-06-30T23:43:45.7442413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,269.45,0.535,303.7,325.9,5,307
2024-06-30T23:43:45.9942050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,269.29,0.535,303.7,325.9,4.8,307
2024-06-30T23:43:46.2441717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,271.49,0.535,303.7,325.9,4.8,309
2024-06-30T23:43:46.4942034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,270.42,0.51,305.3,325.9,4.8,308
2024-06-30T23:43:46.7440180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,271.59,0.51,305.3,325.9,4.9,309
2024-06-30T23:43:46.9940057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,271.59,0.51,305.3,325.9,4.9,309
2024-06-30T23:43:47.2439342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,271.66,0.51,305.3,325.9,5,309
2024-06-30T23:43:47.4938839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,269.88,0.5,314.4,325.9,5,308
2024-06-30T23:43:47.7439595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,268.97,0.5,314.4,325.9,5.2,307
2024-06-30T23:43:47.9937901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,267.07,0.5,314.4,325.9,5.5,305
2024-06-30T23:43:48.2437227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,265.79,0.5,314.4,325.7,5.5,304
2024-06-30T23:43:48.4937147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.22,0.524,322.3,325.7,5.7,303
2024-06-30T23:43:48.7436604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,263.09,0.524,322.3,325.7,5.6,302
2024-06-30T23:43:48.9936166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,261.16,0.524,322.3,325.7,5.8,300
2024-06-30T23:43:49.2436059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.01,0.524,322.3,325.4,6,300
2024-06-30T23:43:49.4935158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,262.01,0.545,322.5,325.4,6.2,301
2024-06-30T23:43:49.7434525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,261.86,0.545,322.5,325.4,6,301
2024-06-30T23:43:49.9933677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.06,0.545,322.5,325.4,6.2,302
2024-06-30T23:43:50.2433470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,260.66,0.545,322.5,325.1,6.2,300
2024-06-30T23:43:50.4933154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,261.7,0.545,322.5,325.1,6.2,301
2024-06-30T23:43:50.7432457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.11,0.538,316.5,325.1,6.2,302
2024-06-30T23:43:50.9932201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.22,0.538,316.5,325.1,6.2,304
2024-06-30T23:43:51.2431077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.13,0.538,316.5,324.9,6.4,304
2024-06-30T23:43:51.4930961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.48,0.543,308.4,324.9,6.2,304
2024-06-30T23:43:51.7430967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.49,0.543,308.4,324.9,6.1,305
2024-06-30T23:43:51.9930164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,266.37,0.543,308.4,324.9,5.9,305
2024-06-30T23:43:52.2429873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,265.25,0.543,308.4,324.8,6,304
2024-06-30T23:43:52.4928805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.37,0.562,303.3,324.8,5.9,303
2024-06-30T23:43:52.7428679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,265.32,0.562,303.3,324.8,5.7,304
2024-06-30T23:43:52.9928325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,262.94,0.562,303.3,324.8,5.4,302
2024-06-30T23:43:53.2427358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,262.72,0.562,303.3,324.6,5.4,302
2024-06-30T23:43:53.4926662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.67,0.579,304.2,324.6,5.6,302
2024-06-30T23:43:53.7426884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,264.69,0.579,304.2,324.6,5.4,304
2024-06-30T23:43:53.9925879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,264.69,0.579,304.2,324.6,5.4,304
2024-06-30T23:43:54.2425657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,264.61,0.579,304.2,324.6,5.3,304
2024-06-30T23:43:54.4925412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,266.63,0.579,304.2,324.6,5.1,306
2024-06-30T23:43:54.7424532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,268.66,0.567,307.7,324.6,5.2,308
2024-06-30T23:43:55.0237200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,268.66,0.567,307.7,324.6,5.2,308
2024-06-30T23:43:55.2424727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,269.76,0.567,307.7,324.6,5.2,309
2024-06-30T23:43:55.4923140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,270.87,0.535,311,324.6,5.3,310
2024-06-30T23:43:55.7422614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,270.94,0.535,311,324.6,5.4,310
2024-06-30T23:43:56.0234698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.94,0.535,311,324.6,5.5,309
2024-06-30T23:43:56.2421437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,268.86,0.535,311,324.6,5.5,308
2024-06-30T23:43:56.4920888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,268.73,0.514,314.9,324.6,5.5,308
2024-06-30T23:43:56.7420582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,268.81,0.514,314.9,324.6,5.6,308
2024-06-30T23:43:57.0233960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,268.73,0.514,314.9,324.4,5.8,308
2024-06-30T23:43:57.2419680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.61,0.514,314.9,324.4,5.8,306
2024-06-30T23:43:57.4919067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,266.3,0.522,317.7,324.4,5.7,306
2024-06-30T23:43:57.7418751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,264.25,0.522,317.7,324.4,5.8,304
2024-06-30T23:43:58.0231143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.06,0.522,317.7,324.2,5.9,303
2024-06-30T23:43:58.2417932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.01,0.522,317.7,324.2,5.9,302
2024-06-30T23:43:58.4917257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,263.21,0.522,317.7,324.2,6.1,303
2024-06-30T23:43:58.7416745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,261.77,0.539,319.4,324.2,5.9,302
2024-06-30T23:43:59.0229022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,261.51,0.539,319.4,324.1,5.7,302
2024-06-30T23:43:59.2415659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,261.75,0.539,319.4,324.1,6,302
2024-06-30T23:43:59.4916055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,261.88,0.527,318.8,324.1,6,302
2024-06-30T23:43:59.7415865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,261.8,0.527,318.8,324.1,5.9,302
2024-06-30T23:44:00.0227139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.98,0.527,318.8,324.1,6,304
2024-06-30T23:44:00.2413882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.18,0.527,318.8,324.1,6.2,305
2024-06-30T23:44:00.4913653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.82,0.497,314.3,324.1,6.3,307
2024-06-30T23:44:00.7412925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,264.41,0.497,314.3,324.1,5.9,304
2024-06-30T23:44:00.9912425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,268.82,0.497,314.3,324.1,6.2,308
2024-06-30T23:44:01.2411768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,265.42,0.497,314.3,324,6,305
2024-06-30T23:44:01.4911181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,265.54,0.504,309.6,324,5.8,305
2024-06-30T23:44:01.7410993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.6,0.504,309.6,324,5.9,305
2024-06-30T23:44:02.0223134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,266.5,0.504,309.6,323.9,5.8,306
2024-06-30T23:44:02.2409354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,268.57,0.504,309.6,323.9,5.7,308
2024-06-30T23:44:02.4909130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.23,0.558,308,323.9,5.8,306
2024-06-30T23:44:02.7408389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.23,0.558,308,323.9,5.8,306
2024-06-30T23:44:02.9908402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,265.08,0.558,308,323.9,5.7,305
2024-06-30T23:44:03.2408399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,264.6,0.558,308,323.6,5.5,305
2024-06-30T23:44:03.4907046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,263.29,0.591,307.7,323.6,5.5,304
2024-06-30T23:44:03.7406706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,261.21,0.591,307.7,323.6,5.6,302
2024-06-30T23:44:04.0218988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.09,0.591,307.7,323.5,5.4,304
2024-06-30T23:44:04.2405873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.18,0.591,307.7,323.5,5.6,303
2024-06-30T23:44:04.4905310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,263.29,0.58,308.4,323.5,5.6,304
2024-06-30T23:44:04.7405332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,263.29,0.58,308.4,323.5,5.6,304
2024-06-30T23:44:05.0060932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,265.48,0.58,308.4,323.6,5.5,306
2024-06-30T23:44:05.2404350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,265.48,0.58,308.4,323.6,5.5,306
2024-06-30T23:44:05.4903108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,265.71,0.539,309.5,323.6,5.5,306
2024-06-30T23:44:05.7402994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,268.95,0.539,309.5,323.6,5.5,309
2024-06-30T23:44:05.9902290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,269.96,0.539,309.5,323.6,5.4,310
2024-06-30T23:44:06.2401826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,268.98,0.539,309.5,323.7,5.4,309
2024-06-30T23:44:06.4901374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.06,0.539,309.5,323.7,5.5,309
2024-06-30T23:44:06.7400673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,270.12,0.514,312.1,323.7,5.5,310
2024-06-30T23:44:07.0057797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,270.18,0.514,312.1,323.7,5.6,310
2024-06-30T23:44:07.2399894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.04,0.514,312.1,323.7,5.5,309
2024-06-30T23:44:07.4926295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,267.69,0.526,315.8,323.7,5.6,308
2024-06-30T23:44:07.7399348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,268.76,0.526,315.8,323.7,5.6,309
2024-06-30T23:44:07.9898508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,265.56,0.526,315.8,323.7,5.6,306
2024-06-30T23:44:08.2398162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,264.39,0.526,315.8,323.6,5.6,305
2024-06-30T23:44:08.4897704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,262.94,0.553,318.3,323.6,5.6,304
2024-06-30T23:44:08.7397425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,260.73,0.553,318.3,323.6,5.5,302
2024-06-30T23:44:08.9896984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,261.79,0.553,318.3,323.6,5.5,303
2024-06-30T23:44:09.2396777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,261.68,0.553,318.3,323.5,5.5,303
2024-06-30T23:44:09.4896449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,263.76,0.556,317.2,323.5,5.4,305
2024-06-30T23:44:09.7395887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,264.91,0.556,317.2,323.5,5.5,306
2024-06-30T23:44:10.0051881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,264.91,0.556,317.2,323.5,5.5,306
2024-06-30T23:44:10.2395448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,264.73,0.556,317.2,323.5,5.3,306
2024-06-30T23:44:10.4894584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,264.73,0.556,317.2,323.5,5.3,306
2024-06-30T23:44:10.7394431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,266.12,0.537,312.6,323.5,5.1,307
2024-06-30T23:44:11.0050865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,265.03,0.537,312.6,323.4,5.2,306
2024-06-30T23:44:11.2393450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,267,0.537,312.6,323.4,5,308
2024-06-30T23:44:11.4892989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,268.68,0.512,308.9,323.4,5.1,309
2024-06-30T23:44:11.7392696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,268.76,0.512,308.9,323.4,5.2,309
2024-06-30T23:44:12.0048731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,268.65,0.512,308.9,323.3,5.2,309
2024-06-30T23:44:12.2391477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.66,0.512,308.9,323.3,5.1,310
2024-06-30T23:44:12.4891355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,268.78,0.499,309.5,323.3,5.3,309
2024-06-30T23:44:12.7391290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,268.63,0.499,309.5,323.3,5.1,309
2024-06-30T23:44:13.0045829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,269.63,0.499,309.5,323.3,5,310
2024-06-30T23:44:13.2390297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,269.63,0.499,309.5,323.3,5,310
2024-06-30T23:44:13.4890427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,267.34,0.505,311.5,323.3,5.1,308
2024-06-30T23:44:13.7388633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.25,0.505,311.5,323.3,4.9,309
2024-06-30T23:44:14.0045568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,268.23,0.505,311.5,323.2,5,309
2024-06-30T23:44:14.2387893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.39,0.505,311.5,323.2,5,311
2024-06-30T23:44:14.4888117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.39,0.505,311.5,323.2,5,311
2024-06-30T23:44:14.7387551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.02,0.514,313,323.2,4.9,310
2024-06-30T23:44:15.0043399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.05,0.514,313,323.3,4.9,309
2024-06-30T23:44:15.2386716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.13,0.514,313,323.3,4.9,310
2024-06-30T23:44:15.4886279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,267.03,0.519,314.1,323.3,5.1,308
2024-06-30T23:44:15.7386173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,268.01,0.519,314.1,323.3,5,309
2024-06-30T23:44:15.9885051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,265.95,0.519,314.1,323.3,5.1,307
2024-06-30T23:44:16.2385157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,268.08,0.519,314.1,323.2,5.2,309
2024-06-30T23:44:16.4884512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,268.13,0.516,315,323.2,5.3,309
2024-06-30T23:44:16.7383952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,268.13,0.516,315,323.2,5.3,309
2024-06-30T23:44:16.9884122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,268.21,0.516,315,323.2,5.4,309
2024-06-30T23:44:17.2382462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,267.14,0.516,315,323.2,5.4,308
2024-06-30T23:44:17.4882553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,264.97,0.511,314.9,323.2,5.3,306
2024-06-30T23:44:17.7382159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,266.04,0.511,314.9,323.2,5.3,307
2024-06-30T23:44:18.0038491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,264.86,0.511,314.9,323.1,5.3,306
2024-06-30T23:44:18.2381530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,264.86,0.511,314.9,323.1,5.3,306
2024-06-30T23:44:18.4881027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,264.86,0.511,314.9,323.1,5.3,306
2024-06-30T23:44:18.7380504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.06,0.512,312.9,323.1,5.3,307
2024-06-30T23:44:18.9879867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,268.2,0.512,312.9,323.1,5.3,309
2024-06-30T23:44:19.2379057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,268.28,0.512,312.9,323.1,5.4,309
2024-06-30T23:44:19.4879366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.37,0.518,310.1,323.1,5.3,309
2024-06-30T23:44:19.7377810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.37,0.518,310.1,323.1,5.3,309
2024-06-30T23:44:20.0034168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,266.13,0.518,310.1,323.1,5.2,307
2024-06-30T23:44:20.2378098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.37,0.518,310.1,323.1,5.3,309
2024-06-30T23:44:20.4877319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,266.2,0.535,308.5,323.1,5.3,307
2024-06-30T23:44:20.7376722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,267.21,0.535,308.5,323.1,5.2,308
2024-06-30T23:44:21.0032829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.29,0.535,308.5,323.1,5.2,309
2024-06-30T23:44:21.2375780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.29,0.535,308.5,323.1,5.2,309
2024-06-30T23:44:21.4875744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.18,0.551,308.4,323.1,5.2,309
2024-06-30T23:44:21.7375337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,267,0.551,308.4,323.1,5.1,308
2024-06-30T23:44:21.9907269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,267,0.551,308.4,323.1,5.1,308
2024-06-30T23:44:22.2374165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,269.16,0.551,308.4,323,5.2,310
2024-06-30T23:44:22.4873885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,268.23,0.551,308.4,323,5.4,309
2024-06-30T23:44:22.7373691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,270.29,0.554,309.4,323,5.4,311
2024-06-30T23:44:23.0029025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,269.31,0.554,309.4,323.1,5.4,310
2024-06-30T23:44:23.2372358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.32,0.554,309.4,323.1,5.3,311
2024-06-30T23:44:23.4872868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,269.48,0.515,310.9,323.1,5.4,310
2024-06-30T23:44:23.7371520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,271.77,0.515,310.9,323.1,5.6,312
2024-06-30T23:44:24.0027954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,271.99,0.515,310.9,323.3,5.6,312
2024-06-30T23:44:24.2370614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,270.98,0.515,310.9,323.3,5.7,311
2024-06-30T23:44:24.4870045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,269.87,0.491,312,323.3,5.5,310
2024-06-30T23:44:24.7369780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,271.06,0.491,312,323.3,5.7,311
2024-06-30T23:44:24.9869502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.22,0.491,312,323.3,5.6,314
2024-06-30T23:44:25.2368699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.15,0.491,312,323.3,5.6,313
2024-06-30T23:44:25.4782549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,270.7,0.495,312,323.3,5.2,311
2024-06-30T23:44:25.7367374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,270.7,0.495,312,323.3,5.2,311
2024-06-30T23:44:26.0023558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,270.59,0.495,312,323.2,5.2,311
2024-06-30T23:44:26.2366847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.27,0.495,312,323.2,4.9,310
2024-06-30T23:44:26.4866084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,269.09,0.495,312,323.2,4.7,310
2024-06-30T23:44:26.7366401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,268.71,0.519,313.9,323.2,4.7,310
2024-06-30T23:44:27.0021935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,264.38,0.519,313.9,323.2,4.7,306
2024-06-30T23:44:27.2364875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,267.51,0.519,313.9,323.2,4.6,309
2024-06-30T23:44:27.4864428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,264.59,0.519,313.9,323.2,4.9,306
2024-06-30T23:44:27.7364505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,265.51,0.511,317.1,323.2,4.9,307
2024-06-30T23:44:28.0019500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.64,0.511,317.1,323.2,5.1,306
2024-06-30T23:44:28.2363047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.88,0.511,317.1,323.2,5.5,304
2024-06-30T23:44:28.4862573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,265.8,0.511,317.1,323.2,5.2,307
2024-06-30T23:44:28.7361939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,263.81,0.478,320.2,323.2,5.2,305
2024-06-30T23:44:28.9861726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,262.93,0.478,320.2,323.2,5.4,304
2024-06-30T23:44:29.2360682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,264.09,0.478,320.2,323.3,5.4,305
2024-06-30T23:44:29.4860887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,263.18,0.458,321,323.3,5.4,304
2024-06-30T23:44:29.7360231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,263.18,0.458,321,323.3,5.4,304
2024-06-30T23:44:29.9859003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,264.23,0.458,321,323.3,5.4,305
2024-06-30T23:44:30.2359008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,265.36,0.458,321,323.3,5.5,306
2024-06-30T23:44:30.4859009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.38,0.458,321,323.3,5.6,305
2024-06-30T23:44:30.7358684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,266.58,0.456,318.1,323.3,5.5,307
2024-06-30T23:44:31.0015494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,269.75,0.456,318.1,323.3,5.5,310
2024-06-30T23:44:31.2356592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,273.93,0.456,318.1,323.3,5.4,314
2024-06-30T23:44:31.4857202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.77,0.478,313.8,323.3,5.2,312
2024-06-30T23:44:31.7356242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,269.47,0.478,313.8,323.3,5,310
2024-06-30T23:44:32.0011993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,270.37,0.478,313.8,323.3,4.8,311
2024-06-30T23:44:32.2362001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,272.45,0.478,313.8,323.3,4.7,313
2024-06-30T23:44:32.4854956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,271.17,0.478,313.8,323.3,4.5,312
2024-06-30T23:44:32.7354599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,268.89,0.494,312.1,323.3,4.4,310
2024-06-30T23:44:33.0011020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,266.83,0.494,312.1,323.3,4.5,308
2024-06-30T23:44:33.2352816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,267.13,0.494,312.1,323.3,4.8,308
2024-06-30T23:44:33.4853284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,269.2,0.487,315.2,323.3,4.9,310
2024-06-30T23:44:33.7352189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,267.05,0.487,315.2,323.3,4.9,308
2024-06-30T23:44:34.0056406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,265.1,0.487,315.2,323.3,5.1,306
2024-06-30T23:44:34.2351800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,264.44,0.487,315.2,323.3,5.6,305
2024-06-30T23:44:34.4850679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,267.55,0.487,315.2,323.3,5.5,308
2024-06-30T23:44:34.7350598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,264.54,0.467,319,323.3,5.8,305
2024-06-30T23:44:35.0007036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,262.48,0.467,319,323.4,5.7,303
2024-06-30T23:44:35.2349778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.53,0.467,319,323.4,5.7,304
2024-06-30T23:44:35.4849244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,262.68,0.469,317.3,323.4,5.9,303
2024-06-30T23:44:35.7349069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,261.7,0.469,317.3,323.4,6,302
2024-06-30T23:44:36.0005143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,258.63,0.469,317.3,323.4,6.1,299
2024-06-30T23:44:36.2347721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,258.57,0.469,317.3,323.4,6,299
2024-06-30T23:44:36.4847531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.32,0.497,314,323.4,5.7,300
2024-06-30T23:44:36.7346813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.34,0.497,314,323.4,5.8,299
2024-06-30T23:44:37.0002982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,256.24,0.497,314,323.4,5.8,297
2024-06-30T23:44:37.2345723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.5,0.497,314,323.4,6.1,298
2024-06-30T23:44:37.4845457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.68,0.497,314,323.4,6.3,299
2024-06-30T23:44:37.7345425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,257.81,0.497,314,323.4,6.6,298
2024-06-30T23:44:38.0000805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.9,0.487,314.5,323.5,6.4,299
2024-06-30T23:44:38.2343967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.99,0.487,314.5,323.5,6.4,301
2024-06-30T23:44:38.4843552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.15,0.487,314.5,323.5,6.6,302
2024-06-30T23:44:38.7342925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,258.25,0.434,319.3,323.5,6.7,298
2024-06-30T23:44:38.9998870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,259.59,0.434,319.3,323.8,6.7,299
2024-06-30T23:44:39.2342819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.51,0.434,319.3,323.8,6.6,298
2024-06-30T23:44:39.4842127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,261.65,0.404,323.7,323.8,6.5,301
2024-06-30T23:44:39.7340747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.62,0.404,323.7,323.8,6.5,300
2024-06-30T23:44:39.9996733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.73,0.404,323.7,323.9,6.5,300
2024-06-30T23:44:40.2339801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,262.2,0.404,323.7,323.9,5.5,302
2024-06-30T23:44:40.4840053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.17,0.404,323.7,323.9,5.6,299
2024-06-30T23:44:40.7339070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,258.32,0.437,324.5,323.9,6.4,298
2024-06-30T23:44:40.9994909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,253.1,0.437,324.5,323.7,6.6,293
2024-06-30T23:44:41.2338448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,254.07,0.437,324.5,323.7,6.5,294
2024-06-30T23:44:41.4837880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,253.63,0.464,325,323.7,6.2,294
2024-06-30T23:44:41.7337573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,253.7,0.464,325,323.7,6.3,294
2024-06-30T23:44:41.9837358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,257.81,0.464,325,323.7,6.3,298
2024-06-30T23:44:42.2336338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,254.97,0.464,325,323.7,6.7,295
2024-06-30T23:44:42.4836348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,255.23,0.464,325,323.7,7.2,295
2024-06-30T23:44:42.7335548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,258.4,0.443,325.8,323.7,7.1,298
2024-06-30T23:44:42.9835153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,259.62,0.443,325.8,323.8,7.3,299
2024-06-30T23:44:43.2334318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.63,0.443,325.8,323.8,7.2,301
2024-06-30T23:44:43.4833716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,258.99,0.404,322.7,323.8,7.4,298
2024-06-30T23:44:43.7333741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,258.08,0.404,322.7,323.8,7.7,297
2024-06-30T23:44:43.9832576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.28,0.404,322.7,324,7.6,298
2024-06-30T23:44:44.2332392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,259.2,0.404,322.7,324,7.4,298
2024-06-30T23:44:44.4831907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.44,0.4,316.1,324,7.4,299
2024-06-30T23:44:44.7331233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.44,0.4,316.1,324,7.3,300
2024-06-30T23:44:44.9831226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,261.47,0.4,316.1,324,7.4,300
2024-06-30T23:44:45.2330311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,261.36,0.4,316.1,324,7.1,300
2024-06-30T23:44:45.4830427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,259.31,0.416,312.5,324,7.1,298
2024-06-30T23:44:45.7329459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,261.35,0.416,312.5,324,7,300
2024-06-30T23:44:45.9829844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.45,0.416,312.5,324.1,6.9,301
2024-06-30T23:44:46.2328600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,261.49,0.416,312.5,324.1,7.1,300
2024-06-30T23:44:46.4828328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,261.45,0.416,312.5,324.1,7,300
2024-06-30T23:44:46.7327395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,260.17,0.428,313.3,324.1,6.7,299
2024-06-30T23:44:46.9827369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,258,0.428,313.3,324.1,6.5,297
2024-06-30T23:44:47.2326302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,258.05,0.428,313.3,324.1,6.6,297
2024-06-30T23:44:47.4826179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,257.96,0.414,320.4,324.1,6.7,297
2024-06-30T23:44:47.7325331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.08,0.414,320.4,324.1,6.9,298
2024-06-30T23:44:47.9827039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,258.2,0.414,320.4,324.2,7,297
2024-06-30T23:44:48.2324953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.3,0.414,320.4,324.2,7.1,299
2024-06-30T23:44:48.4823807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.38,0.394,330.1,324.2,7.5,299
2024-06-30T23:44:48.7324791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,260.34,0.394,330.1,324.2,7.4,299
2024-06-30T23:44:48.9823751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.67,0.394,330.1,324.4,7.7,300
2024-06-30T23:44:49.2322156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.58,0.394,330.1,324.4,7.4,301
2024-06-30T23:44:49.4822822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.53,0.394,334.1,324.4,7.5,300
2024-06-30T23:44:49.7321641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.47,0.394,334.1,324.4,7.4,299
2024-06-30T23:44:49.9821448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.48,0.394,334.1,324.5,7.2,298
2024-06-30T23:44:50.2320331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,257.45,0.394,334.1,324.5,7.2,296
2024-06-30T23:44:50.4820465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,258.42,0.394,334.1,324.5,7.1,297
2024-06-30T23:44:50.7319638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,256.31,0.408,331.8,324.5,7.1,295
2024-06-30T23:44:50.9820047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.36,0.408,331.8,324.5,7.2,295
2024-06-30T23:44:51.2318741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,255.2,0.408,331.8,324.5,6.9,294
2024-06-30T23:44:51.4818719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,255,0.408,331.8,324.5,6.5,294
2024-06-30T23:44:51.7318007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,253.87,0.44,325.8,324.5,6.6,293
2024-06-30T23:44:51.9817782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,254.84,0.44,325.8,324.4,6.7,294
2024-06-30T23:44:52.2317074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,253.65,0.44,325.8,324.4,6.4,293
2024-06-30T23:44:52.4814994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,254.78,0.445,320.1,324.4,6.4,294
2024-06-30T23:44:52.7315912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,254.78,0.445,320.1,324.4,6.4,294
2024-06-30T23:44:52.9815439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,255.79,0.445,320.1,324.5,6.2,295
2024-06-30T23:44:53.2314811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.73,0.445,320.1,324.5,6.1,295
2024-06-30T23:44:53.4814529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,255.14,0.391,319.1,324.5,6,294
2024-06-30T23:44:53.7314033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,257.26,0.391,319.1,324.5,6.1,296
2024-06-30T23:44:53.9814178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,258.65,0.391,319.1,324.9,6,297
2024-06-30T23:44:54.2312996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,259.74,0.391,319.1,324.9,6.1,298
2024-06-30T23:44:54.4812774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.76,0.391,319.1,324.9,6.2,297
2024-06-30T23:44:54.7311960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,261.33,0.317,324.5,324.9,6.3,299
2024-06-30T23:44:54.9811532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.67,0.317,324.5,325.2,6.4,299
2024-06-30T23:44:55.2310451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.77,0.317,324.5,325.2,6.7,298
2024-06-30T23:44:55.4810549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.76,0.306,335,325.2,6.8,301
2024-06-30T23:44:55.7309994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,262.63,0.306,335,325.2,6.5,300
2024-06-30T23:44:55.9810006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.66,0.306,335,325.3,6.4,298
2024-06-30T23:44:56.2309067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,262.6,0.306,335,325.3,6.2,300
2024-06-30T23:44:56.4831768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,260.05,0.359,338.7,325.3,6.2,298
2024-06-30T23:44:56.7331991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,259.94,0.359,338.7,325.3,6,298
2024-06-30T23:44:56.9831382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,259.68,0.359,338.7,325.1,5.9,298
2024-06-30T23:44:57.2330469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,257.71,0.359,338.7,325.1,6,296
2024-06-30T23:44:57.4827713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.22,0.406,335.7,325.1,5.9,295
2024-06-30T23:44:57.7329449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.22,0.406,335.7,325.1,5.9,295
2024-06-30T23:44:57.9829162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.25,0.406,335.7,325.1,5.7,304
2024-06-30T23:44:58.2328207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.4,0.406,335.7,325.1,5.8,307
2024-06-30T23:44:58.4827786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,263.2,0.406,335.7,325.1,5.7,302
2024-06-30T23:44:58.7327155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,258.01,0.4,332.2,325.1,5.4,297
2024-06-30T23:44:58.9827741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.25,0.4,332.2,325.1,5.6,301
2024-06-30T23:44:59.2326509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,260.13,0.4,332.2,325.1,5.5,299
2024-06-30T23:44:59.4826091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,266.74,0.355,329.8,325.1,5.4,305
2024-06-30T23:44:59.7325474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,262.69,0.355,329.8,325.1,5.5,301
2024-06-30T23:44:59.9824874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.77,0.355,329.8,325.2,5.5,300
2024-06-30T23:45:00.2324298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.82,0.355,329.8,325.2,5.5,302
2024-06-30T23:45:00.4822911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.88,0.355,329.8,325.2,5.6,302
2024-06-30T23:45:00.7323099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.28,0.302,330,325.2,5.4,302
2024-06-30T23:45:00.9823262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,265.56,0.302,330,325.4,5.5,303
2024-06-30T23:45:01.2322301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.57,0.302,330,325.4,5.6,301
2024-06-30T23:45:01.4821689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,263.79,0.301,333.6,325.4,6.2,301
2024-06-30T23:45:01.7321252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,264.47,0.301,333.6,325.4,5.5,302
2024-06-30T23:45:01.9821153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.71,0.301,333.6,325.6,5.7,298
2024-06-30T23:45:02.2320729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,261.62,0.301,333.6,325.6,5.5,299
2024-06-30T23:45:02.4820210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.54,0.301,333.6,325.6,5.4,298
2024-06-30T23:45:02.7319572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,262.46,0.335,334.1,325.6,5.8,300
2024-06-30T23:45:02.9819830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,262.55,0.335,334.1,325.8,5.6,300
2024-06-30T23:45:03.2318097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,257.58,0.335,334.1,325.8,5.8,295
2024-06-30T23:45:03.4818527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,254.09,0.358,331.6,325.8,5.4,292
2024-06-30T23:45:03.7317407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.29,0.358,331.6,325.8,5.6,296
2024-06-30T23:45:03.9817478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.39,0.358,331.6,325.9,5.6,296
2024-06-30T23:45:04.2316802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,258.45,0.358,331.6,325.9,5.7,296
2024-06-30T23:45:04.4816313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,256.58,0.355,330.9,325.9,5.9,294
2024-06-30T23:45:04.7315440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.62,0.355,330.9,325.9,6,293
2024-06-30T23:45:04.9815030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,257.7,0.355,330.9,326,5.9,295
2024-06-30T23:45:05.2314488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,257.81,0.355,330.9,326,6.1,295
2024-06-30T23:45:05.4814358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,255.97,0.331,332.7,326,6.1,293
2024-06-30T23:45:05.7313985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,255.97,0.331,332.7,326,6.1,293
2024-06-30T23:45:05.9813711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,253.95,0.331,332.7,326,6.1,291
2024-06-30T23:45:06.2312210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,252.89,0.331,332.7,326,6,290
2024-06-30T23:45:06.4811910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,254.91,0.331,332.7,326,6,292
2024-06-30T23:45:06.7311634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,255.12,0.316,335.9,326,6.2,292
2024-06-30T23:45:06.9811959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,254.06,0.316,335.9,326,6.1,291
2024-06-30T23:45:07.2310518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,256.08,0.316,335.9,326,6.1,293
2024-06-30T23:45:07.4810358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,256.01,0.306,336.8,326,5.8,293
2024-06-30T23:45:07.7309463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,256.07,0.306,336.8,326,5.9,293
2024-06-30T23:45:07.9809443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,258.13,0.306,336.8,326,6,295
2024-06-30T23:45:08.2309025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,259.19,0.306,336.8,326,6.1,296
2024-06-30T23:45:08.4807994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,258.4,0.291,337.6,326,6.3,295
2024-06-30T23:45:08.7307565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.43,0.291,337.6,326,6.4,294
2024-06-30T23:45:08.9807512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.45,0.291,337.6,326.1,6.2,294
2024-06-30T23:45:09.2306310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,256.44,0.291,337.6,326.1,6.2,293
2024-06-30T23:45:09.4806260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,255.52,0.291,337.6,326.1,6.4,292
2024-06-30T23:45:09.7305562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,256.62,0.277,343,326.1,6.4,293
2024-06-30T23:45:09.9805019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.82,0.277,343,326.3,6.4,290
2024-06-30T23:45:10.2304538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.78,0.277,343,326.3,6.3,291
2024-06-30T23:45:10.4804078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,255.74,0.277,343,326.3,6.2,292
2024-06-30T23:45:10.7303471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,255.83,0.272,343.7,326.3,6.3,292
2024-06-30T23:45:10.9804089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,257.13,0.272,343.7,326.6,6.3,293
2024-06-30T23:45:11.2302656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,256.09,0.272,343.7,326.6,6.2,292
2024-06-30T23:45:11.4802445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,254.93,0.287,336.3,326.6,6.1,291
2024-06-30T23:45:11.7301819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,253.84,0.287,336.3,326.6,5.9,290
2024-06-30T23:45:11.9801735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,251.68,0.287,336.3,326.6,5.6,288
2024-06-30T23:45:12.2300576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,252.57,0.287,336.3,326.6,5.4,289
2024-06-30T23:45:12.4800657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,252.63,0.287,336.3,326.6,5.5,289
2024-06-30T23:45:12.7299409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,252.63,0.287,336.3,326.6,5.5,289
2024-06-30T23:45:12.9799719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,251.32,0.308,327.8,326.5,5.4,288
2024-06-30T23:45:13.2299210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,252.27,0.308,327.8,326.5,5.3,289
2024-06-30T23:45:13.4798164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,253.27,0.308,329.3,326.5,5.3,290
2024-06-30T23:45:13.7297534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,254.28,0.308,329.3,326.5,5.3,291
2024-06-30T23:45:13.9797785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,254.22,0.308,329.3,326.5,5.2,291
2024-06-30T23:45:14.2296675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,254.22,0.308,329.3,326.5,5.2,291
2024-06-30T23:45:14.4796341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,254.22,0.308,329.3,326.5,5.2,291
2024-06-30T23:45:14.7295855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.56,0.275,338.5,326.5,5.3,294
2024-06-30T23:45:14.9795817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,257.82,0.275,338.5,326.7,5.4,294
2024-06-30T23:45:15.2295166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,256.86,0.275,338.5,326.7,5.5,293
2024-06-30T23:45:15.4794243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,256.97,0.262,349.1,326.7,5.5,293
2024-06-30T23:45:15.7293518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.02,0.262,349.1,326.7,5.6,293
2024-06-30T23:45:15.9794260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.27,0.262,349.1,326.9,5.7,292
2024-06-30T23:45:16.2293043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,257.31,0.262,349.1,326.9,5.8,293
2024-06-30T23:45:16.4791929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,255.36,0.262,349.1,326.9,5.9,291
2024-06-30T23:45:16.7309320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,257.25,0.28,355.4,326.9,6,293
2024-06-30T23:45:16.9791285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.42,0.28,355.4,327.1,5.9,291
2024-06-30T23:45:17.2291675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,256.46,0.28,355.4,327.1,6,292
2024-06-30T23:45:17.4790706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.28,0.307,357.3,327.1,6.1,291
2024-06-30T23:45:17.7289824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.28,0.307,357.3,327.1,6.1,291
2024-06-30T23:45:17.9790201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.48,0.307,357.3,327.3,6.1,291
2024-06-30T23:45:18.2288939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,252.46,0.307,357.3,327.3,6,288
2024-06-30T23:45:18.4788846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,252.46,0.307,357.3,327.3,6,288
2024-06-30T23:45:18.7288511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,251.29,0.321,352.8,327.3,6,287
2024-06-30T23:45:18.9787711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.32,0.321,352.8,327.3,6,285
2024-06-30T23:45:19.2286348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.32,0.321,352.8,327.3,6,285
2024-06-30T23:45:19.4786423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,249.36,0.309,343.7,327.3,6,285
2024-06-30T23:45:19.7286750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,249.31,0.309,343.7,327.3,5.9,285
2024-06-30T23:45:19.9786061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,251.15,0.309,343.7,327.2,5.8,287
2024-06-30T23:45:20.2285654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,250.2,0.309,343.7,327.2,5.9,286
2024-06-30T23:45:20.4783196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,251.2,0.309,343.7,327.2,5.9,287
2024-06-30T23:45:20.7283820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,253.54,0.268,334.9,327.2,5.7,289
2024-06-30T23:45:20.9783936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,254.79,0.268,334.9,327.4,5.8,290
2024-06-30T23:45:21.2283418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,256.81,0.268,334.9,327.4,5.8,292
2024-06-30T23:45:21.4782901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.3,0.221,329.3,327.4,5.7,293
2024-06-30T23:45:21.7281790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.25,0.221,329.3,327.4,5.6,292
2024-06-30T23:45:21.9782988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,262.66,0.221,329.3,327.6,6,297
2024-06-30T23:45:22.2282206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,257.49,0.221,329.3,327.6,5.7,292
2024-06-30T23:45:22.4780945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.5,0.221,329.3,327.6,5.7,293
2024-06-30T23:45:22.7280400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.54,0.215,331.5,327.6,5.7,294
2024-06-30T23:45:22.9779315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,258.84,0.215,331.5,327.8,6,293
2024-06-30T23:45:23.2279420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,253.65,0.215,331.5,327.8,5.6,288
2024-06-30T23:45:23.4779245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,253.31,0.248,340.3,327.8,5.7,288
2024-06-30T23:45:23.7278192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,251.31,0.248,340.3,327.8,5.7,286
2024-06-30T23:45:23.9778087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.41,0.248,340.3,327.9,5.7,284
2024-06-30T23:45:24.2277470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,245.42,0.248,340.3,327.9,5.7,280
2024-06-30T23:45:24.4777231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,244.42,0.248,340.3,327.9,5.7,279
2024-06-30T23:45:24.7276504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,246.35,0.269,349.1,327.9,5.9,281
2024-06-30T23:45:24.9776354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,248.53,0.269,349.1,328.1,5.9,283
2024-06-30T23:45:25.2275811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,249.57,0.269,349.1,328.1,6,284
2024-06-30T23:45:25.4774671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,246.76,0.245,357.6,328.1,5.6,281
2024-06-30T23:45:25.7275372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,251.77,0.245,357.6,328.1,5.8,286
2024-06-30T23:45:25.9774909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.99,0.245,357.6,328.3,5.9,288
2024-06-30T23:45:26.2273445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,256.01,0.245,357.6,328.3,6,290
2024-06-30T23:45:26.4772662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.03,0.245,357.6,328.3,6.1,292
2024-06-30T23:45:26.7272630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,261.28,0.215,2.1,328.3,6,295
2024-06-30T23:45:26.9772044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,259.26,0.215,2.1,328.3,5.9,293
2024-06-30T23:45:27.2271813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,257.21,0.215,2.1,328.3,5.7,291
2024-06-30T23:45:27.4771203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,258.07,0.213,357.6,328.3,5.4,292
2024-06-30T23:45:27.7270628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.02,0.213,357.6,328.3,5.3,294
2024-06-30T23:45:27.9770304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,257.97,0.213,357.6,328.2,5.4,292
2024-06-30T23:45:28.2268952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,255.03,0.213,357.6,328.2,5.5,289
2024-06-30T23:45:28.4768212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,254.99,0.213,357.6,328.2,5.4,289
2024-06-30T23:45:28.7267823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,255.54,0.251,350.2,328.2,5.4,290
2024-06-30T23:45:28.9768376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,254.55,0.251,350.2,328.2,5.4,289
2024-06-30T23:45:29.2267551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,253.5,0.251,350.2,328.2,5.3,288
2024-06-30T23:45:29.4766970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,252.33,0.273,350.4,328.2,5.4,287
2024-06-30T23:45:29.7267000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,253.38,0.273,350.4,328.2,5.5,288
2024-06-30T23:45:29.9765875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,253.48,0.273,350.4,328.3,5.5,288
2024-06-30T23:45:30.2265145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,254.47,0.273,350.4,328.3,5.5,289
2024-06-30T23:45:30.4764330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,255.47,0.273,350.4,328.3,5.5,290
2024-06-30T23:45:30.7264664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,255.68,0.254,353.2,328.3,5.5,290
2024-06-30T23:45:30.9764215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,255.93,0.254,353.2,328.6,5.4,290
2024-06-30T23:45:31.2263726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.01,0.254,353.2,328.6,5.6,292
2024-06-30T23:45:31.4763021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.37,0.217,358,328.6,5.5,292
2024-06-30T23:45:31.7262070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,257.38,0.217,358,328.6,5.5,291
2024-06-30T23:45:31.9762169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.7,0.217,358,328.9,5.6,293
2024-06-30T23:45:32.2261999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.7,0.217,358,328.9,5.6,293
2024-06-30T23:45:32.4760815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.7,0.217,358,328.9,5.6,293
2024-06-30T23:45:32.7281813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.91,0.206,1.5,328.9,5.8,293
2024-06-30T23:45:32.9760328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,262.09,0.206,1.5,329.1,5.8,295
2024-06-30T23:45:33.2259887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,261.13,0.206,1.5,329.1,5.9,294
2024-06-30T23:45:33.4759355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.92,0.226,1.9,329.1,5.8,293
2024-06-30T23:45:33.7258916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,259.88,0.226,1.9,329.1,5.7,293
2024-06-30T23:45:33.9758514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,259.88,0.226,1.9,329.1,5.7,293
2024-06-30T23:45:34.2257806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,256.91,0.226,1.9,329.1,5.7,290
2024-06-30T23:45:34.4757982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.88,0.226,1.9,329.1,5.6,289
2024-06-30T23:45:34.7256521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,255.92,0.226,1.9,329.1,5.7,289
2024-06-30T23:45:34.9756596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,256.54,0.253,0,329.1,5.5,290
2024-06-30T23:45:35.2255853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.59,0.253,0,329.1,5.6,289
2024-06-30T23:45:35.4755517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,256.54,0.253,0,329.1,5.5,290
2024-06-30T23:45:35.7254540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,256.54,0.246,358.2,329.1,5.4,290
2024-06-30T23:45:35.9754391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,256.79,0.246,358.2,329.3,5.5,290
2024-06-30T23:45:36.2253134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.7,0.246,358.2,329.3,5.3,289
2024-06-30T23:45:36.4753104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,256.59,0.246,358.2,329.3,5.1,290
2024-06-30T23:45:36.7251811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,256.59,0.246,358.2,329.3,5.1,290
2024-06-30T23:45:36.9752379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,255.07,0.213,358.3,329.4,5.1,288
2024-06-30T23:45:37.2251901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,259.13,0.213,358.3,329.4,5.3,292
2024-06-30T23:45:37.4751802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,262.42,0.184,358.3,329.4,5.3,295
2024-06-30T23:45:37.7250684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.46,0.184,358.3,329.4,5.4,294
2024-06-30T23:45:37.9749919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,260.73,0.184,358.3,329.6,5.6,293
2024-06-30T23:45:38.2250001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,259.77,0.184,358.3,329.6,5.7,292
2024-06-30T23:45:38.4749569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,260.77,0.184,358.3,329.6,5.7,293
2024-06-30T23:45:38.7248411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,260.71,0.193,358.3,329.6,5.8,293
2024-06-30T23:45:38.9749095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,258.75,0.193,358.3,329.6,5.9,291
2024-06-30T23:45:39.2247780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,260.71,0.193,358.3,329.6,5.8,293
2024-06-30T23:45:39.4747444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,259.58,0.213,5.8,329.6,5.8,292
2024-06-30T23:45:39.7246659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.59,0.213,5.8,329.6,5.8,291
2024-06-30T23:45:39.9746891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,257.49,0.213,5.8,329.6,5.5,290
2024-06-30T23:45:40.2246208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,255.44,0.213,5.8,329.6,5.3,288
2024-06-30T23:45:40.4745299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,256.34,0.213,5.8,329.6,5.1,289
2024-06-30T23:45:40.7244858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.27,0.213,5.8,329.6,4.9,288
2024-06-30T23:45:40.9744190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,256.3,0.213,357.5,329.7,5,289
2024-06-30T23:45:41.2243800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,254.32,0.213,357.5,329.7,5,287
2024-06-30T23:45:41.4744049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,255.51,0.195,357.5,329.7,5,288
2024-06-30T23:45:41.7242853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,255.42,0.195,357.5,329.7,4.8,288
2024-06-30T23:45:41.9742894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,256.8,0.195,357.5,330,5,289
2024-06-30T23:45:42.2241665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.8,0.195,357.5,330,5,290
2024-06-30T23:45:42.4741543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,257.01,0.173,357.5,330,4.9,289
2024-06-30T23:45:42.7241353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,255.1,0.173,357.5,330,5.1,287
2024-06-30T23:45:42.9740421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,256.17,0.173,357.5,330,5.3,288
2024-06-30T23:45:43.2240057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,256.13,0.173,357.5,330,5.2,288
2024-06-30T23:45:43.4762396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,253.98,0.196,357.5,330,5.4,286
2024-06-30T23:45:43.7238921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,256,0.196,357.5,330,5.5,288
2024-06-30T23:45:43.9738556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,255.24,0.196,357.5,330.2,5.6,287
2024-06-30T23:45:44.2238506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,256.33,0.196,357.5,330.2,5.9,288
2024-06-30T23:45:44.4737385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.34,0.196,357.5,330.2,5.9,287
2024-06-30T23:45:44.7238256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,254.62,0.238,30.7,330.2,6,286
2024-06-30T23:45:44.9736845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,254.91,0.238,30.7,330.5,6,286
2024-06-30T23:45:45.2235897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,253.97,0.238,30.7,330.5,6.1,285
2024-06-30T23:45:45.4736137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,253.77,0.254,26.4,330.5,6.2,285
2024-06-30T23:45:45.7234929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,252.74,0.254,26.4,330.5,6,284
2024-06-30T23:45:45.9735121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,251.75,0.254,26.4,330.5,5.9,283
2024-06-30T23:45:46.2234079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,251.69,0.254,26.4,330.5,5.7,283
2024-06-30T23:45:46.4733748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,251.36,0.238,11.7,330.5,5.5,283
2024-06-30T23:45:46.7232865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,251.28,0.238,11.7,330.5,5.3,283
2024-06-30T23:45:46.9732392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,253.1,0.238,11.7,330.4,5.2,285
2024-06-30T23:45:47.2231700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,253.01,0.238,11.7,330.4,5,285
2024-06-30T23:45:47.4731517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,254.37,0.191,11.7,330.4,4.8,286
2024-06-30T23:45:47.7231164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,253.31,0.191,11.7,330.4,4.6,285
2024-06-30T23:45:47.9730375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,253.4,0.191,11.7,330.5,4.6,285
2024-06-30T23:45:48.2231023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,256.35,0.191,11.7,330.5,4.6,288
2024-06-30T23:45:48.4729385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,256.35,0.191,11.7,330.5,4.6,288
2024-06-30T23:45:48.7229305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,254.93,0.147,11.7,330.5,4.8,286
2024-06-30T23:45:48.9727937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.15,0.147,11.7,330.7,4.9,287
2024-06-30T23:45:49.2228876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,256.12,0.147,11.7,330.7,4.8,287
2024-06-30T23:45:49.4727527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.98,0.157,11.7,330.7,4.7,287
2024-06-30T23:45:49.7226792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,256.04,0.157,11.7,330.7,4.9,287
2024-06-30T23:45:49.9727253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,258.31,0.157,11.7,331,4.9,289
2024-06-30T23:45:50.2225084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,259.34,0.157,11.7,331,5,290
2024-06-30T23:45:50.4725620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,259.37,0.157,11.7,331,5.1,290
2024-06-30T23:45:50.7225299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,257.23,0.209,28.5,331,5.1,288
2024-06-30T23:45:50.9724156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.36,0.209,28.5,331.1,5.1,287
2024-06-30T23:45:51.2223628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,256.39,0.209,28.5,331.1,5.2,287
2024-06-30T23:45:51.4723956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.36,0.209,28.5,331.1,5.1,287
2024-06-30T23:45:51.7223187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,255.91,0.248,24,331.1,5.1,287
2024-06-30T23:45:51.9723047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,254.02,0.248,24,331.2,5,285
2024-06-30T23:45:52.2222518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,255.87,0.248,24,331.2,4.8,287
2024-06-30T23:45:52.4722163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,254.81,0.248,24,331.2,4.6,286
2024-06-30T23:45:52.7221155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,255.51,0.245,15.8,331.2,4.5,287
2024-06-30T23:45:52.9720682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,255.54,0.245,15.8,331.3,4.4,287
2024-06-30T23:45:53.2220103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,256.39,0.245,15.8,331.3,4.2,288
2024-06-30T23:45:53.4719904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,256.53,0.208,8.2,331.3,4,288
2024-06-30T23:45:53.7219189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,257.51,0.208,8.2,331.3,4,289
2024-06-30T23:45:53.9718747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,257.54,0.208,8.2,331.4,3.9,289
2024-06-30T23:45:54.2218104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,255.58,0.208,8.2,331.4,3.9,287
2024-06-30T23:45:54.4717661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,256.03,0.17,8.2,331.4,3.8,287
2024-06-30T23:45:54.7216797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,256.95,0.17,8.2,331.4,3.7,288
2024-06-30T23:45:54.9717054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,258.31,0.17,8.2,331.6,4,289
2024-06-30T23:45:55.2216506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,258.31,0.17,8.2,331.6,4,289
2024-06-30T23:45:55.4715772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,261.21,0.17,8.2,331.6,3.9,292
2024-06-30T23:45:55.7215774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,259.43,0.16,8.2,331.6,4,290
2024-06-30T23:45:55.9715195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,261.71,0.16,8.2,331.8,4.2,292
2024-06-30T23:45:56.2214576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,261.75,0.16,8.2,331.8,4.3,292
2024-06-30T23:45:56.4713659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,260.9,0.16,8.2,331.8,4.6,291
2024-06-30T23:45:56.7213296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,257.65,0.184,8.2,331.8,4.6,288
2024-06-30T23:45:56.9712873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.83,0.184,8.2,331.9,4.7,286
2024-06-30T23:45:57.2212505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.83,0.184,8.2,331.9,4.7,286
2024-06-30T23:45:57.4711995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.83,0.184,8.2,331.9,4.7,286
2024-06-30T23:45:57.7211585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.19,0.216,34.6,331.9,4.6,284
2024-06-30T23:45:57.9710335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,252.22,0.216,34.6,331.9,4.5,282
2024-06-30T23:45:58.2210720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,251.18,0.216,34.6,331.9,4.3,281
2024-06-30T23:45:58.4709960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,250.76,0.224,25.1,331.9,4.3,281
2024-06-30T23:45:58.7208693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,250.66,0.224,25.1,331.9,4.1,281
2024-06-30T23:45:58.9708865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,250.72,0.224,25.1,331.9,4.2,281
2024-06-30T23:45:59.2208970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,253.61,0.224,25.1,331.9,4.2,284
2024-06-30T23:45:59.4708058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.77,0.214,25.6,331.9,4.3,284
2024-06-30T23:45:59.7207442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,254.79,0.214,25.6,331.9,4.4,285
2024-06-30T23:45:59.9707172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,255.03,0.214,25.6,332.1,4.5,285
2024-06-30T23:46:00.2206115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,256.04,0.214,25.6,332.1,4.6,286
2024-06-30T23:46:00.4705994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,255.07,0.214,25.6,332.1,4.6,285
2024-06-30T23:46:00.7205211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,258.48,0.221,39.7,332.1,4.9,288
2024-06-30T23:46:00.9704860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,258.77,0.221,39.7,332.4,4.9,288
2024-06-30T23:46:01.2204828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,256.9,0.221,39.7,332.4,5.1,286
2024-06-30T23:46:01.4703871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,258.83,0.221,39.7,332.4,5.1,288
2024-06-30T23:46:01.7203224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,257.25,0.235,49.1,332.4,5.5,286
2024-06-30T23:46:01.9702766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,257.38,0.235,49.1,332.5,5.7,286
2024-06-30T23:46:02.2202423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,258.33,0.235,49.1,332.5,5.6,287
2024-06-30T23:46:02.4701942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,258.34,0.215,46.4,332.5,5.6,287
2024-06-30T23:46:02.7201754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,259.28,0.215,46.4,332.5,5.5,288
2024-06-30T23:46:02.9700818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,258.35,0.215,46.4,332.6,5.2,287
2024-06-30T23:46:03.2199831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,257.31,0.215,46.4,332.6,4.9,286
2024-06-30T23:46:03.4699660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.48,0.186,46.4,332.6,4.9,286
2024-06-30T23:46:03.7199412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,258.45,0.186,46.4,332.6,4.9,287
2024-06-30T23:46:03.9698097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,259.49,0.186,46.4,332.7,4.8,288
2024-06-30T23:46:04.2198659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,256.56,0.186,46.4,332.7,4.7,285
2024-06-30T23:46:04.4697862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,252.67,0.19,46.4,332.7,4.7,281
2024-06-30T23:46:04.7197113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,253.66,0.19,46.4,332.7,4.8,282
2024-06-30T23:46:04.9696753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,251.85,0.19,46.4,332.8,4.9,280
2024-06-30T23:46:05.2196424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,252.77,0.19,46.4,332.8,4.7,281
2024-06-30T23:46:05.4695970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,254.72,0.19,46.4,332.8,4.8,283
2024-06-30T23:46:05.7195543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,254.71,0.196,46.4,332.8,4.9,283
2024-06-30T23:46:05.9694408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,259.79,0.196,46.4,333,5.1,288
2024-06-30T23:46:06.2194868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,259.81,0.196,46.4,333,5.2,288
2024-06-30T23:46:06.4694133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,266.68,0.196,46.4,333,5.5,295
2024-06-30T23:46:06.7193142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,268.63,0.199,46.4,333,5.6,297
2024-06-30T23:46:06.9692598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,268.92,0.199,46.4,333.3,5.6,297
2024-06-30T23:46:07.2192354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.99,0.199,46.4,333.3,5.8,296
2024-06-30T23:46:07.4691631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.46,0.2,60.6,333.3,6.2,295
2024-06-30T23:46:07.7191586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.46,0.2,60.6,333.3,6.2,295
2024-06-30T23:46:07.9691325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.62,0.2,60.6,333.5,5.9,295
2024-06-30T23:46:08.2190807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,262.74,0.2,60.6,333.5,5.7,290
2024-06-30T23:46:08.4690059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.73,0.188,60.6,333.5,5.7,292
2024-06-30T23:46:08.7189839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.77,0.188,60.6,333.5,5.6,290
2024-06-30T23:46:08.9689052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,257.92,0.188,60.6,333.5,5.5,285
2024-06-30T23:46:09.2187832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,252.08,0.188,60.6,333.5,5.1,279
2024-06-30T23:46:09.4688152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,253.96,0.186,60.6,333.5,4.6,281
2024-06-30T23:46:09.7187469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,253.95,0.186,60.6,333.5,4.5,281
2024-06-30T23:46:09.9687134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,250.09,0.186,60.6,333.5,4.3,277
2024-06-30T23:46:10.2342704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,247.21,0.186,60.6,333.5,4.2,274
2024-06-30T23:46:10.4685836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,258.76,0.186,60.6,333.5,4.5,286
2024-06-30T23:46:10.7185959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265.54,0.191,60.6,333.5,4.8,293
2024-06-30T23:46:10.9685087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.72,0.191,60.6,333.6,5.1,292
2024-06-30T23:46:11.2185204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,262.8,0.191,60.6,333.6,5.2,290
2024-06-30T23:46:11.4683898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,262.77,0.191,60.6,333.6,5,290
2024-06-30T23:46:11.7183912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,262.82,0.19,60.6,333.6,5.3,290
2024-06-30T23:46:11.9682772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.8,0.19,60.6,333.8,4.8,294
2024-06-30T23:46:12.2182380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,262.88,0.19,60.6,333.8,4.5,290
2024-06-30T23:46:12.4682239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,263.87,0.197,60.6,333.8,4.8,291
2024-06-30T23:46:12.7181449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,265.78,0.197,60.6,333.8,4.7,293
2024-06-30T23:46:12.9681275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,269.83,0.197,60.6,334,4.7,297
2024-06-30T23:46:13.2181059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.03,0.197,60.6,334,4.8,292
2024-06-30T23:46:13.4680027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,265.05,0.196,60.6,334,4.9,292
2024-06-30T23:46:13.7179476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,263.1,0.196,60.6,334,4.8,290
2024-06-30T23:46:13.9679332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263.18,0.196,60.6,334.1,4.7,290
2024-06-30T23:46:14.2179742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,265.11,0.196,60.6,334.1,4.7,292
2024-06-30T23:46:14.4677989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.17,0.186,60.6,334.1,4.6,291
2024-06-30T23:46:14.7177822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,264.15,0.186,60.6,334.1,4.5,291
2024-06-30T23:46:14.9677041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.37,0.186,60.6,334.3,4.6,291
2024-06-30T23:46:15.2176950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,264.35,0.186,60.6,334.3,4.5,291
2024-06-30T23:46:15.4675747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,259.5,0.186,60.6,334.3,4.3,286
2024-06-30T23:46:15.7174775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,260.48,0.186,60.6,334.3,4.4,287
2024-06-30T23:46:15.9676268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,260.64,0.192,60.6,334.5,4.4,287
2024-06-30T23:46:16.2174856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,259.66,0.192,60.6,334.5,4.3,286
2024-06-30T23:46:16.4672782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,260.6,0.192,60.6,334.5,4.2,287
2024-06-30T23:46:16.7172698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.91,0.211,45.6,334.5,4.6,290
2024-06-30T23:46:16.9673162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,261.94,0.211,45.6,334.5,4.6,289
2024-06-30T23:46:17.2172657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,261.87,0.211,45.6,334.5,4.4,289
2024-06-30T23:46:17.4672434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,262.17,0.234,55.1,334.5,4.6,289
2024-06-30T23:46:17.7172392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,260.23,0.234,55.1,334.5,4.5,287
2024-06-30T23:46:17.9671468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,260.4,0.234,55.1,334.7,4.4,287
2024-06-30T23:46:18.2170069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,261.41,0.234,55.1,334.7,4.6,288
2024-06-30T23:46:18.4670632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,259.67,0.247,60.1,334.7,4.6,286
2024-06-30T23:46:18.7170143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.5,0.247,60.1,334.7,4.7,290
2024-06-30T23:46:18.9669210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,266.46,0.247,60.1,334.8,4.7,293
2024-06-30T23:46:19.2169277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,265.51,0.247,60.1,334.8,4.7,292
2024-06-30T23:46:19.4668320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.53,0.247,60.1,334.8,4.6,291
2024-06-30T23:46:19.7168144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,264.56,0.232,57.9,334.8,4.8,291
2024-06-30T23:46:19.9667696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,261.76,0.232,57.9,334.9,4.7,288
2024-06-30T23:46:20.2167377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,261.78,0.232,57.9,334.9,4.8,288
2024-06-30T23:46:20.4667239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,263.67,0.232,57.9,334.9,4.7,290
2024-06-30T23:46:20.7165452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,263.81,0.191,57.9,334.9,4.4,290
2024-06-30T23:46:20.9666573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.91,0.191,57.9,335,4.1,288
2024-06-30T23:46:21.2321173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,260.02,0.191,57.9,335,4.2,286
2024-06-30T23:46:21.4663680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,262.82,0.191,57.9,335,3.9,289
2024-06-30T23:46:21.7164050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,266.88,0.157,57.9,335,3.9,293
2024-06-30T23:46:21.9664005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.89,0.157,57.9,335,3.8,292
2024-06-30T23:46:22.2162815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.89,0.157,57.9,335,3.8,292
2024-06-30T23:46:22.4662919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,263.93,0.157,57.9,335,3.7,290
2024-06-30T23:46:22.7162876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,263.08,0.147,57.9,335,3.9,289
2024-06-30T23:46:22.9661755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,262.16,0.147,57.9,335.1,3.7,288
2024-06-30T23:46:23.2161125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,263.13,0.147,57.9,335.1,3.7,289
2024-06-30T23:46:23.4660499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,262.11,0.147,57.9,335.1,3.5,288
2024-06-30T23:46:23.7159649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,264.95,0.159,57.9,335.1,3.6,291
2024-06-30T23:46:23.9661110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,268.13,0.159,57.9,335.4,3.6,294
2024-06-30T23:46:24.2159256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,266.29,0.159,57.9,335.4,3.9,292
2024-06-30T23:46:24.4658812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,266.14,0.172,57.9,335.4,3.7,292
2024-06-30T23:46:24.7158027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,268.03,0.172,57.9,335.4,3.6,294
2024-06-30T23:46:24.9658289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,265.43,0.172,57.9,335.7,3.6,291
2024-06-30T23:46:25.2156575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,262.62,0.172,57.9,335.7,3.8,288
2024-06-30T23:46:25.4689783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,262.62,0.172,57.9,335.7,3.8,288
2024-06-30T23:46:25.7156250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,259.63,0.192,57.9,335.7,3.8,285
2024-06-30T23:46:25.9655729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,256.86,0.192,57.9,335.8,3.8,282
2024-06-30T23:46:26.2154956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.97,0.192,57.9,335.8,3.9,280
2024-06-30T23:46:26.4655007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.97,0.192,57.9,335.8,3.9,280
2024-06-30T23:46:26.7154488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,253.89,0.233,57.7,335.8,4.1,279
2024-06-30T23:46:26.9654185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,255.88,0.233,57.7,335.9,4.1,281
2024-06-30T23:46:27.2153233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.96,0.233,57.7,335.9,4.2,280
2024-06-30T23:46:27.4651956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,255.88,0.233,57.7,335.9,4.1,281
2024-06-30T23:46:27.7152168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,255.89,0.249,58.6,335.9,4.2,281
2024-06-30T23:46:27.9651592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,256.88,0.249,58.6,336,4,282
2024-06-30T23:46:28.2148983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,256.88,0.249,58.6,336,4,282
2024-06-30T23:46:28.4650041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,257.35,0.226,65.8,336,4,282
2024-06-30T23:46:28.7149894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,257.35,0.226,65.8,336,4,282
2024-06-30T23:46:28.9649004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,257.53,0.226,65.8,336.2,3.9,282
2024-06-30T23:46:29.2149625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,259.44,0.226,65.8,336.2,4,284
2024-06-30T23:46:29.4649049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.45,0.198,65.8,336.2,3.8,285
2024-06-30T23:46:29.7148634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,255.67,0.198,65.8,336.2,3.7,280
2024-06-30T23:46:29.9647320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,257.6,0.198,65.8,336.2,3.9,282
2024-06-30T23:46:30.2147315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,255.7,0.198,65.8,336.2,3.9,280
2024-06-30T23:46:30.4645801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,257.62,0.198,65.8,336.2,4,282
2024-06-30T23:46:30.7303131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,257.66,0.179,65.8,336.2,3.9,282
2024-06-30T23:46:30.9646034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,259.7,0.179,65.8,336.3,4.1,284
2024-06-30T23:46:31.2145512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,260.67,0.179,65.8,336.3,4.2,285
2024-06-30T23:46:31.4642936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,256.83,0.179,65.8,336.3,4.2,281
2024-06-30T23:46:31.7143389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,257.75,0.184,65.8,336.3,4,282
2024-06-30T23:46:31.9644100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,255.96,0.184,65.8,336.4,4.2,280
2024-06-30T23:46:32.2143482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,257.85,0.184,65.8,336.4,4,282
2024-06-30T23:46:32.4642734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.8,0.177,65.8,336.4,3.8,283
2024-06-30T23:46:32.7142934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,257.84,0.177,65.8,336.4,3.8,282
2024-06-30T23:46:32.9641898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,253.15,0.177,65.8,336.5,3.7,277
2024-06-30T23:46:33.2141474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,249.32,0.177,65.8,336.5,3.4,273
2024-06-30T23:46:33.4640926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,254.06,0.171,65.8,336.5,3.2,278
2024-06-30T23:46:33.7140398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,255.98,0.171,65.8,336.5,3.3,280
2024-06-30T23:46:33.9640573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,259.99,0.171,65.8,336.7,3.4,284
2024-06-30T23:46:34.2139770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,260.01,0.171,65.8,336.7,3.5,284
2024-06-30T23:46:34.4639072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,260.08,0.207,69,336.7,3.7,284
2024-06-30T23:46:34.7138626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,259.16,0.207,69,336.7,3.9,283
2024-06-30T23:46:34.9638343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,258.51,0.207,69,337,4,282
2024-06-30T23:46:35.2294078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,260.44,0.207,69,337,4.2,284
2024-06-30T23:46:35.4637064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,259.47,0.207,69,337,4.1,283
2024-06-30T23:46:35.7137146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,257.5,0.26,69.4,337,4.2,281
2024-06-30T23:46:35.9636300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,252.89,0.26,69.4,337.1,4.4,276
2024-06-30T23:46:36.2291839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,253.83,0.26,69.4,337.1,4.3,277
2024-06-30T23:46:36.4634835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,250.98,0.271,69,337.1,4.3,274
2024-06-30T23:46:36.7134904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,254.74,0.271,69,337.1,4.3,278
2024-06-30T23:46:36.9634396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,253.79,0.271,69,337.1,4.2,277
2024-06-30T23:46:37.2133628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,251.92,0.271,69,337.1,4.3,275
2024-06-30T23:46:37.4633380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,250.99,0.237,69,337.1,4.2,274
2024-06-30T23:46:37.7132278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,251.93,0.237,69,337.1,4,275
2024-06-30T23:46:37.9632540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,253.81,0.237,69,337.1,3.9,277
2024-06-30T23:46:38.2288435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,256.63,0.237,69,337.1,3.8,280
2024-06-30T23:46:38.4631836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,261.48,0.196,69,337.1,3.9,285
2024-06-30T23:46:38.7130775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,262.43,0.196,69,337.1,3.9,286
2024-06-30T23:46:38.9630283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,261.68,0.196,69,337.3,4,285
2024-06-30T23:46:39.2285571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,254.05,0.196,69,337.3,3.9,277
2024-06-30T23:46:39.4629073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,251.19,0.196,69,337.3,3.9,274
2024-06-30T23:46:39.7128350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,254.05,0.193,69,337.3,3.9,277
2024-06-30T23:46:39.9628315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,258.06,0.193,69,337.5,4,281
2024-06-30T23:46:40.2127784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,258.06,0.193,69,337.5,4,281
2024-06-30T23:46:40.4627588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,256.16,0.193,69,337.5,4.1,279
2024-06-30T23:46:40.7126781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,258.56,0.22,79.7,337.5,4,281
2024-06-30T23:46:40.9626549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,261.6,0.22,79.7,337.7,4.1,284
2024-06-30T23:46:41.2125437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,261.6,0.22,79.7,337.7,4,284
2024-06-30T23:46:41.4625348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,258.75,0.22,79.7,337.7,4,281
2024-06-30T23:46:41.7124925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,258.72,0.228,79,337.7,4.1,281
2024-06-30T23:46:41.9624373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,258.81,0.228,79,337.8,4,281
2024-06-30T23:46:42.2123319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,257.87,0.228,79,337.8,3.9,280
2024-06-30T23:46:42.4623840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,254.04,0.215,78.2,337.8,3.8,276
2024-06-30T23:46:42.7123724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,251.2,0.215,78.2,337.8,3.8,273
2024-06-30T23:46:42.9622279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,251.27,0.215,78.2,337.9,4,273
2024-06-30T23:46:43.2278735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.3,0.215,78.2,337.9,3.7,273
2024-06-30T23:46:43.4777722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,251.36,0.219,79.1,337.9,3.7,273
2024-06-30T23:46:43.7120553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,255.13,0.219,79.1,337.9,3.7,277
2024-06-30T23:46:43.9620734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,259.1,0.219,79.1,338.1,3.7,281
2024-06-30T23:46:44.2119744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,257.21,0.219,79.1,338.1,3.6,279
2024-06-30T23:46:44.4619348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,259.42,0.242,84.1,338.1,3.5,281
2024-06-30T23:46:44.7118958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,259.42,0.242,84.1,338.1,3.5,281
2024-06-30T23:46:44.9774676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,261.38,0.242,84.1,338.2,3.7,283
2024-06-30T23:46:45.2118173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,262.31,0.242,84.1,338.2,3.8,284
2024-06-30T23:46:45.4773858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,261.51,0.26,86,338.2,3.7,283
2024-06-30T23:46:45.7273163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,258.77,0.26,86,338.2,3.3,280
2024-06-30T23:46:45.9773077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,262.46,0.26,86,338.2,3.6,284
2024-06-30T23:46:46.2272253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,259.63,0.26,86,338.2,3.8,281
2024-06-30T23:46:46.4615844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,259.4,0.271,82.3,338.2,4,281
2024-06-30T23:46:46.7115105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,261.27,0.271,82.3,338.2,4.1,283
2024-06-30T23:46:46.9770582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,262.3,0.271,82.3,338.3,4.2,284
2024-06-30T23:46:47.2114052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,260.42,0.271,82.3,338.3,4.3,282
2024-06-30T23:46:47.4769790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,258.53,0.271,82.3,338.3,4.4,280
2024-06-30T23:46:47.7113475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,259.13,0.279,76.5,338.3,4.4,281
2024-06-30T23:46:47.9612112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,259.13,0.279,76.5,338.3,4.4,281
2024-06-30T23:46:48.2267698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,257.26,0.279,76.5,338.3,4.8,279
2024-06-30T23:46:48.4768522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,259.97,0.26,74.2,338.3,4.5,282
2024-06-30T23:46:48.7267449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,255.24,0.26,74.2,338.3,4.6,277
2024-06-30T23:46:48.9766860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,255.24,0.26,74.2,338.3,4.5,277
2024-06-30T23:46:49.2266295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,259,0.26,74.2,338.3,4.1,281
2024-06-30T23:46:49.4765848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,255.23,0.26,74.2,338.3,3.9,277
2024-06-30T23:46:49.7269685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.25,0.197,74.2,338.3,3.8,277
2024-06-30T23:46:49.9608476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.44,0.197,74.2,338.5,3.8,277
2024-06-30T23:46:50.2264103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,255.44,0.197,74.2,338.5,4,277
2024-06-30T23:46:50.4607529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,255.45,0.146,74.2,338.5,3.9,277
2024-06-30T23:46:50.7263604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,257.37,0.146,74.2,338.5,3.7,279
2024-06-30T23:46:50.9763096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,257.37,0.146,74.2,338.5,3.7,279
2024-06-30T23:46:51.2105429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,256.41,0.146,74.2,338.5,3.6,278
2024-06-30T23:46:51.4605648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,256.41,0.146,74.2,338.5,3.6,278
2024-06-30T23:46:51.7105380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,256.4,0.152,74.2,338.5,3.4,278
2024-06-30T23:46:51.9603856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,257.64,0.152,74.2,338.8,3.2,279
2024-06-30T23:46:52.2104257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,252.87,0.152,74.2,338.8,3.1,274
2024-06-30T23:46:52.4602719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,252.88,0.184,74.2,338.8,3.1,274
2024-06-30T23:46:52.7102941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,259.47,0.184,74.2,338.8,2.9,281
2024-06-30T23:46:52.9603170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,261.74,0.184,74.2,339.2,3,283
2024-06-30T23:46:53.2258554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,263.62,0.184,74.2,339.2,3,285
2024-06-30T23:46:53.4601399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,266.43,0.247,89.4,339.2,3.2,287
2024-06-30T23:46:53.7102210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,264.56,0.247,89.4,339.2,3.3,285
2024-06-30T23:46:53.9756990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.75,0.247,89.4,339.5,3.6,286
2024-06-30T23:46:54.2256569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,265.73,0.247,89.4,339.5,3.9,286
2024-06-30T23:46:54.4756484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,262.93,0.247,89.4,339.5,3.7,283
2024-06-30T23:46:54.7256653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,263.71,0.324,86.4,339.5,4.2,284
2024-06-30T23:46:54.9598452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,262.96,0.324,86.4,339.7,4.3,283
2024-06-30T23:46:55.2291204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,262.02,0.324,86.4,339.7,4.4,282
2024-06-30T23:46:55.4754505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,261.07,0.324,86.4,339.7,4.6,281
2024-06-30T23:46:55.7097303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,258.16,0.361,84,339.7,4.6,278
2024-06-30T23:46:55.9753269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,257.15,0.361,84,339.6,4.5,277
2024-06-30T23:46:56.2252537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,259,0.361,84,339.6,4.5,279
2024-06-30T23:46:56.4751872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,260.82,0.341,83.8,339.6,4.6,281
2024-06-30T23:46:56.7251053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,260.82,0.341,83.8,339.6,4.6,281
2024-06-30T23:46:56.9595013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.66,0.341,83.8,339.5,4.7,282
2024-06-30T23:46:57.2250372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,260.72,0.341,83.8,339.5,4.8,281
2024-06-30T23:46:57.4750212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,258.11,0.277,88.8,339.5,4.8,278
2024-06-30T23:46:57.7249690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,260.97,0.277,88.8,339.5,4.6,281
2024-06-30T23:46:57.9749072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,262.86,0.277,88.8,339.5,4.6,283
2024-06-30T23:46:58.2247785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,260.06,0.277,88.8,339.5,4.3,280
2024-06-30T23:46:58.4748305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,260.29,0.201,97.4,339.5,4.3,280
2024-06-30T23:46:58.7248128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,261.28,0.201,97.4,339.5,4.1,281
2024-06-30T23:46:58.9746674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,265.22,0.201,97.4,339.6,3.9,285
2024-06-30T23:46:59.2246895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,265.24,0.201,97.4,339.6,3.8,285
2024-06-30T23:46:59.4589465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,264.32,0.201,97.4,339.6,3.6,284
2024-06-30T23:46:59.7088946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,262.22,0.15,97.4,339.6,3.6,282
2024-06-30T23:46:59.9744569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,264.33,0.15,97.4,339.8,3.7,284
2024-06-30T23:47:00.2244533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,268.16,0.15,97.4,339.8,3.8,288
2024-06-30T23:47:00.4744145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,267.19,0.147,97.4,339.8,3.8,287
2024-06-30T23:47:00.7242643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,267.21,0.147,97.4,339.8,3.6,287
2024-06-30T23:47:00.9743261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,267.41,0.147,97.4,340,3.6,287
2024-06-30T23:47:01.2243477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.46,0.147,97.4,340,3.8,285
2024-06-30T23:47:01.4742388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,262.57,0.147,97.4,340,3.8,282
2024-06-30T23:47:01.7086151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.5,0.198,97.4,340,3.9,287
2024-06-30T23:47:01.9585003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,267.66,0.198,97.4,340.2,4.2,287
2024-06-30T23:47:02.2240307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,265.72,0.198,97.4,340.2,4.4,285
2024-06-30T23:47:02.4740123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,264.72,0.266,76.6,340.2,4.5,285
2024-06-30T23:47:02.7239836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,261.88,0.266,76.6,340.2,4.4,282
2024-06-30T23:47:02.9739528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,261.04,0.266,76.6,340.3,4.6,281
2024-06-30T23:47:03.2238489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,259.15,0.266,76.6,340.3,4.5,279
2024-06-30T23:47:03.4737297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,261.04,0.266,76.6,340.3,4.6,281
2024-06-30T23:47:03.7237441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,262.96,0.286,77.8,340.3,4.4,283
2024-06-30T23:47:03.9736806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,263.06,0.286,77.8,340.4,4.4,283
2024-06-30T23:47:04.2080379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,263.05,0.286,77.8,340.4,4.3,283
2024-06-30T23:47:04.4578738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,263.97,0.286,77.8,340.4,4.1,284
2024-06-30T23:47:04.7234482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.39,0.265,86.3,340.4,4.1,286
2024-06-30T23:47:04.9734735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,265.55,0.265,86.3,340.5,3.9,285
2024-06-30T23:47:05.2234437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,265.55,0.265,86.3,340.5,4,285
2024-06-30T23:47:05.4733995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,265.99,0.26,93.6,340.5,4,285
2024-06-30T23:47:05.7233054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,265.08,0.26,93.6,340.5,3.8,284
2024-06-30T23:47:05.9586216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,264.32,0.26,93.6,340.7,3.9,283
2024-06-30T23:47:06.2076005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,267.16,0.26,93.6,340.7,3.6,286
2024-06-30T23:47:06.4731327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,268.9,0.276,91.4,340.7,3.5,288
2024-06-30T23:47:06.7231957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,269.82,0.276,91.4,340.7,3.7,289
2024-06-30T23:47:06.9731125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,268.04,0.276,91.4,340.8,3.9,287
2024-06-30T23:47:07.2230332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,265.26,0.276,91.4,340.8,3.7,284
2024-06-30T23:47:07.4730135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,262.48,0.276,91.4,340.8,3.6,281
2024-06-30T23:47:07.7229545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.39,0.285,87.8,340.8,3.6,279
2024-06-30T23:47:07.9729953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,261.39,0.285,87.8,340.9,3.7,280
2024-06-30T23:47:08.2228457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,262.33,0.285,87.8,340.9,3.6,281
2024-06-30T23:47:08.4727854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,254.84,0.285,87.8,340.9,3.9,273
2024-06-30T23:47:08.7227809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,262.21,0.287,86.8,340.9,4.2,281
2024-06-30T23:47:08.9727586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,264.18,0.287,86.8,341,4.3,283
2024-06-30T23:47:09.2226436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,263.23,0.287,86.8,341,4.5,282
2024-06-30T23:47:09.4726211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,262.63,0.28,92.1,341,4.2,281
2024-06-30T23:47:09.7225629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,265.43,0.28,92.1,341,4.3,284
2024-06-30T23:47:09.9724958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.33,0.28,92.1,341.1,4.5,287
2024-06-30T23:47:10.2261706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,269.28,0.28,92.1,341.1,4.3,288
2024-06-30T23:47:10.4724313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,267.41,0.28,92.1,341.1,4.3,286
2024-06-30T23:47:10.7223721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,268.36,0.28,92.1,341.1,4,287
2024-06-30T23:47:10.9723212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,267.09,0.251,101.1,341.2,3.9,285
2024-06-30T23:47:11.2222661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,269.95,0.251,101.1,341.2,3.7,288
2024-06-30T23:47:11.4722406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,270.91,0.251,101.1,341.2,3.6,289
2024-06-30T23:47:11.7221755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,274.29,0.214,111.8,341.2,3.4,292
2024-06-30T23:47:11.9721652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,275.45,0.214,111.8,341.4,3.3,293
2024-06-30T23:47:12.2220671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,278.25,0.214,111.8,341.4,3.4,296
2024-06-30T23:47:12.4720297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,279.15,0.191,111.8,341.4,3.2,297
2024-06-30T23:47:12.7219678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,276.37,0.191,111.8,341.4,3,294
2024-06-30T23:47:12.9719280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,275.56,0.191,111.8,341.5,2.9,293
2024-06-30T23:47:13.2218920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.67,0.191,111.8,341.5,2.9,291
2024-06-30T23:47:13.4717345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,270.85,0.191,111.8,341.5,2.9,288
2024-06-30T23:47:13.7217798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,271.28,0.215,101.5,341.5,2.8,289
2024-06-30T23:47:13.9717325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,266.63,0.215,101.5,341.5,2.8,284
2024-06-30T23:47:14.2216999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,261.04,0.215,101.5,341.5,2.8,278
2024-06-30T23:47:14.4716129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,261.97,0.215,101.5,341.5,2.8,279
2024-06-30T23:47:14.7215799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,260.5,0.285,91.1,341.5,3,278
2024-06-30T23:47:14.9715376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,265.1,0.285,91.1,341.6,3.4,283
2024-06-30T23:47:15.2215025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,266.91,0.285,91.1,341.6,3.8,285
2024-06-30T23:47:15.4615569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,266.94,0.285,91.1,341.6,3.5,285
2024-06-30T23:47:15.7114549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,266.03,0.35,90.2,341.6,3.4,284
2024-06-30T23:47:15.9614697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,267.91,0.35,90.2,341.7,3.9,286
2024-06-30T23:47:16.2114453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,269.74,0.35,90.2,341.7,3.6,288
2024-06-30T23:47:16.4613440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,267.4,0.344,94.9,341.7,3.7,285
2024-06-30T23:47:16.7113395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,270.13,0.344,94.9,341.7,3.8,288
2024-06-30T23:47:16.9612370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,267.47,0.344,94.9,341.8,3.8,285
2024-06-30T23:47:17.2112611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,270.28,0.344,94.9,341.8,3.3,288
2024-06-30T23:47:17.4611425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,270.61,0.277,100,341.8,3.2,288
2024-06-30T23:47:17.7111625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,271.53,0.277,100,341.8,3.2,289
2024-06-30T23:47:17.9610213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,273.52,0.277,100,341.9,2.9,291
2024-06-30T23:47:18.2109740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,273.56,0.277,100,341.9,2.7,291
2024-06-30T23:47:18.4608879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,268.2,0.277,100,341.9,2.5,285
2024-06-30T23:47:18.7109264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,268.35,0.214,104.8,341.9,2.4,285
2024-06-30T23:47:18.9608520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,262.24,0.214,104.8,342,2.1,278
2024-06-30T23:47:19.2107886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,262.06,0.214,104.8,342,2.3,278
2024-06-30T23:47:19.4764077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,259.91,0.214,104.8,342,2.7,276
2024-06-30T23:47:19.7107821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,261.67,0.22,101.8,342,2.6,278
2024-06-30T23:47:19.9607181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,264.68,0.22,101.8,342.2,2.5,281
2024-06-30T23:47:20.2106189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,268.29,0.22,101.8,342.2,2.7,285
2024-06-30T23:47:20.4605407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,261.15,0.281,98.8,342.2,2.5,277
2024-06-30T23:47:20.7105498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,257.38,0.281,98.8,342.2,2.7,273
2024-06-30T23:47:20.9604064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,267.52,0.281,98.8,342.4,2.8,284
2024-06-30T23:47:21.2104481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,267.52,0.281,98.8,342.4,2.8,284
2024-06-30T23:47:21.4603531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,271.17,0.305,99,342.4,3.1,288
2024-06-30T23:47:21.7102800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,263.92,0.305,99,342.4,3,280
2024-06-30T23:47:21.9602967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,264.05,0.305,99,342.5,2.9,280
2024-06-30T23:47:22.2101835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,267.72,0.305,99,342.5,2.8,284
2024-06-30T23:47:22.4601271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,266.74,0.305,99,342.5,3,283
2024-06-30T23:47:22.7101117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,269.64,0.286,101.7,342.5,3,286
2024-06-30T23:47:22.9600910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,270.68,0.286,101.7,342.6,2.9,287
2024-06-30T23:47:23.2099869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,272.53,0.286,101.7,342.6,2.8,289
2024-06-30T23:47:23.4671098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,272.96,0.283,106.1,342.6,2.7,289
2024-06-30T23:47:23.7098981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,278.46,0.283,106.1,342.6,2.5,295
2024-06-30T23:47:23.9598558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,283.21,0.283,106.1,342.9,2.6,300
2024-06-30T23:47:24.2098035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,283.2,0.283,106.1,342.9,2.7,300
2024-06-30T23:47:24.4596566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,285.01,0.283,106.1,342.9,2.8,302
2024-06-30T23:47:24.7097296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,285.29,0.315,108.9,342.9,2.9,302
2024-06-30T23:47:24.9596497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,285.38,0.315,108.9,343,2.9,302
2024-06-30T23:47:25.2096359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,285.37,0.315,108.9,343,3,302
2024-06-30T23:47:25.4595475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,281.8,0.315,108.9,343,2.8,298
2024-06-30T23:47:25.7095114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,278.74,0.34,105.3,343,3,295
2024-06-30T23:47:25.9594678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,274.21,0.34,105.3,343,3.1,290
2024-06-30T23:47:26.2093713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,269.64,0.34,105.3,343,3.2,285
2024-06-30T23:47:26.4593485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,267.73,0.34,105.3,343,3.4,283
2024-06-30T23:47:26.7092974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,265.15,0.343,98.7,343,4,281
2024-06-30T23:47:26.9592201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,267.9,0.343,98.7,342.9,3.7,284
2024-06-30T23:47:27.2092388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,267.9,0.343,98.7,342.9,3.7,284
2024-06-30T23:47:27.4591667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,267.92,0.343,98.7,342.9,3.6,284
2024-06-30T23:47:27.7091534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,268.64,0.316,96.9,342.9,3.5,285
2024-06-30T23:47:27.9590915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.84,0.316,96.9,343,3.4,284
2024-06-30T23:47:28.2090028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,271.51,0.316,96.9,343,3.3,288
2024-06-30T23:47:28.4590302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,269.38,0.272,105.8,343,3.2,285
2024-06-30T23:47:28.7089119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,267.57,0.272,105.8,343,3.1,283
2024-06-30T23:47:28.9589085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,270.47,0.272,105.8,343.1,3,286
2024-06-30T23:47:29.2088219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.22,0.272,105.8,343.1,3.5,287
2024-06-30T23:47:29.4587519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,274.06,0.272,105.8,343.1,3.3,290
2024-06-30T23:47:29.7087575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,273.79,0.24,118.5,343.1,3.4,289
2024-06-30T23:47:29.9586945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,272.06,0.24,118.5,343.2,3.3,287
2024-06-30T23:47:30.2086556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,272.99,0.24,118.5,343.2,3.3,288
2024-06-30T23:47:30.4585342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,273.98,0.24,118.5,343.2,3.2,289
2024-06-30T23:47:30.7085242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,273.22,0.227,123,343.2,3.2,288
2024-06-30T23:47:30.9584801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,273.53,0.227,123,343.4,3,288
2024-06-30T23:47:31.2084023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,272.74,0.227,123,343.4,2.8,287
2024-06-30T23:47:31.4583876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,272.74,0.227,123,343.4,2.8,287
2024-06-30T23:47:31.7083290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,269.38,0.227,115.6,343.4,2.9,284
2024-06-30T23:47:31.9583002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,269.54,0.227,115.6,343.5,2.8,284
2024-06-30T23:47:32.2082050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,270.35,0.227,115.6,343.5,3,285
2024-06-30T23:47:32.4582166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,270.35,0.227,115.6,343.5,3,285
2024-06-30T23:47:32.7081737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,269.03,0.253,106.8,343.5,2.9,284
2024-06-30T23:47:32.9580560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,269.96,0.253,106.8,343.6,3.1,285
2024-06-30T23:47:33.2080123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,266.35,0.253,106.8,343.6,2.9,281
2024-06-30T23:47:33.4579749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.08,0.295,103.4,343.6,3.2,282
2024-06-30T23:47:33.7079368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,264.33,0.295,103.4,343.6,3.2,279
2024-06-30T23:47:33.9579398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,264.51,0.295,103.4,343.8,3.2,279
2024-06-30T23:47:34.2078453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.27,0.295,103.4,343.8,3.2,282
2024-06-30T23:47:34.4577458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,268.23,0.295,103.4,343.8,3.1,283
2024-06-30T23:47:34.7076914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,270.14,0.344,103.1,343.8,3.3,285
2024-06-30T23:47:34.9576694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,270.23,0.344,103.1,343.9,3.3,285
2024-06-30T23:47:35.2076264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,268.46,0.344,103.1,343.9,3.2,283
2024-06-30T23:47:35.4576260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,268.5,0.344,103.1,343.9,3.1,283
2024-06-30T23:47:35.7075477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,270.58,0.365,105,343.9,3.1,285
2024-06-30T23:47:35.9574758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,270.62,0.365,105,344,3.2,285
2024-06-30T23:47:36.2074181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,271.48,0.365,105,344,3.3,286
2024-06-30T23:47:36.4573943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,273.32,0.365,105,344,3.2,288
2024-06-30T23:47:36.7073187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,272.36,0.352,105.6,344,3.4,287
2024-06-30T23:47:36.9572760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,268.81,0.352,105.6,344.1,3.4,283
2024-06-30T23:47:37.2072373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,268.69,0.352,105.6,344.1,3.7,283
2024-06-30T23:47:37.4571554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,266.24,0.338,99.9,344.1,4,281
2024-06-30T23:47:37.7071389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,263.47,0.338,99.9,344.1,4,278
2024-06-30T23:47:37.9570893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,261.68,0.338,99.9,344.2,4.1,276
2024-06-30T23:47:38.2069896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,258.79,0.338,99.9,344.2,4.4,273
2024-06-30T23:47:38.4569191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,256.92,0.338,99.9,344.2,4.4,271
2024-06-30T23:47:38.7068377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,255.38,0.302,92.1,344.2,4.2,270
2024-06-30T23:47:38.9568444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,255.29,0.302,92.1,344.1,4.2,270
2024-06-30T23:47:39.2068534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.35,0.302,92.1,344.1,4,270
2024-06-30T23:47:39.4567938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,255.41,0.302,92.1,344.1,3.8,270
2024-06-30T23:47:39.7067386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,256.25,0.214,95.5,344.1,3.5,271
2024-06-30T23:47:39.9566631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,256.26,0.214,95.5,344,3.2,271
2024-06-30T23:47:40.2066101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.21,0.214,95.5,344,3,273
2024-06-30T23:47:40.4565992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,258.39,0.214,95.5,344,2.6,273
2024-06-30T23:47:40.7066078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,256.12,0.136,95.5,344,2.3,271
2024-06-30T23:47:40.9565092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,263.04,0.136,95.5,344.2,2,278
2024-06-30T23:47:41.2107185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,262.1,0.136,95.5,344.2,2,277
2024-06-30T23:47:41.4606841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,267.9,0.165,95.5,344.2,1.8,283
2024-06-30T23:47:41.7106201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,272.46,0.165,95.5,344.2,1.9,288
2024-06-30T23:47:41.9606015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,274.76,0.165,95.5,344.7,1.9,290
2024-06-30T23:47:42.2105358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,273.84,0.165,95.5,344.7,2,289
2024-06-30T23:47:42.4605310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,275.69,0.165,95.5,344.7,2.2,291
2024-06-30T23:47:42.7104286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,276.43,0.252,113.1,344.7,2.4,290
2024-06-30T23:47:42.9603949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,274.97,0.252,113.1,345.1,2.4,288
2024-06-30T23:47:43.2103185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,272.94,0.252,113.1,345.1,2.7,286
2024-06-30T23:47:43.4653325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,269.99,0.252,113.1,345.1,3,283
2024-06-30T23:47:43.7101546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,266.92,0.345,94.3,345.1,3.1,281
2024-06-30T23:47:43.9600259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,265,0.345,94.3,345,3.2,279
2024-06-30T23:47:44.2101079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,261.31,0.345,94.3,345,3.4,275
2024-06-30T23:47:44.4600486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,261.95,0.379,81.5,345,3.5,277
2024-06-30T23:47:44.7100211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,262.86,0.379,81.5,345,3.6,278
2024-06-30T23:47:44.9600254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,258.06,0.379,81.5,344.7,3.6,273
2024-06-30T23:47:45.2172950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,256.24,0.379,81.5,344.7,3.7,271
2024-06-30T23:47:45.4550629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,257.43,0.347,74.6,344.7,3.6,273
2024-06-30T23:47:45.7098203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.36,0.347,74.6,344.7,3.8,274
2024-06-30T23:47:45.9597877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,259.19,0.347,74.6,344.6,3.9,275
2024-06-30T23:47:46.2097188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,261.04,0.347,74.6,344.6,4,277
2024-06-30T23:47:46.4596855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,265.14,0.285,79.1,344.6,3.7,281
2024-06-30T23:47:46.7095363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,265.1,0.285,79.1,344.6,3.4,281
2024-06-30T23:47:46.9596145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,265.27,0.285,79.1,344.8,3.3,281
2024-06-30T23:47:47.2094426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,268.9,0.285,79.1,344.8,3.1,285
2024-06-30T23:47:47.4594956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,271.65,0.285,79.1,344.8,3.1,288
2024-06-30T23:47:47.7094373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,272.83,0.241,93.2,344.8,3.1,288
2024-06-30T23:47:47.9593603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,278.65,0.241,93.2,345.1,2.9,294
2024-06-30T23:47:48.2092986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,280.5,0.241,93.2,345.1,2.9,296
2024-06-30T23:47:48.4592216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,281.4,0.241,93.2,345.1,2.8,297
2024-06-30T23:47:48.7091275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,281.77,0.226,97.8,345.1,2.7,297
2024-06-30T23:47:48.9591146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,280.02,0.226,97.8,345.2,2.8,295
2024-06-30T23:47:49.2091875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,276.32,0.226,97.8,345.2,2.9,291
2024-06-30T23:47:49.4591009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,278.61,0.252,78.7,345.2,3.1,295
2024-06-30T23:47:49.7090100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,269.41,0.252,78.7,345.2,3.4,285
2024-06-30T23:47:49.9589298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,265.68,0.252,78.7,345.2,3.4,281
2024-06-30T23:47:50.2088849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,259.17,0.252,78.7,345.2,3.4,274
2024-06-30T23:47:50.4589045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,259.17,0.252,78.7,345.2,3.4,274
2024-06-30T23:47:50.7087290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,255.92,0.317,62.1,345.2,3.4,272
2024-06-30T23:47:50.9587774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,254.24,0.317,62.1,345.3,3.6,270
2024-06-30T23:47:51.2087017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,254.18,0.317,62.1,345.3,3.4,270
2024-06-30T23:47:51.4586554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,252.37,0.317,62.1,345.3,3.5,268
2024-06-30T23:47:51.7086689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,254.9,0.325,59.6,345.3,3.5,271
2024-06-30T23:47:51.9586119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,255.87,0.325,59.6,345.4,3.4,272
2024-06-30T23:47:52.2098002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,257.7,0.325,59.6,345.4,3.4,274
2024-06-30T23:47:52.4583716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,263.12,0.285,67.6,345.4,3.4,279
2024-06-30T23:47:52.7084385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,263.12,0.285,67.6,345.4,3.4,279
2024-06-30T23:47:52.9583393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,264.32,0.285,67.6,345.7,3.4,280
2024-06-30T23:47:53.2083020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,265.28,0.285,67.6,345.7,3.5,281
2024-06-30T23:47:53.4582895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,263.52,0.285,67.6,345.7,3.8,279
2024-06-30T23:47:53.7083610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,264.97,0.278,74.6,345.7,3.9,280
2024-06-30T23:47:53.9581863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,264.11,0.278,74.6,345.8,3.8,279
2024-06-30T23:47:54.2081116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,263.17,0.278,74.6,345.8,3.8,278
2024-06-30T23:47:54.4580300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,261.3,0.278,74.6,345.8,3.7,276
2024-06-30T23:47:54.7081082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,262.77,0.278,69.3,345.8,3.6,278
2024-06-30T23:47:54.9579768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,261.91,0.278,69.3,345.9,3.5,277
2024-06-30T23:47:55.2079216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,260.95,0.278,69.3,345.9,3.4,276
2024-06-30T23:47:55.4579069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,260.93,0.278,69.3,345.9,3.3,276
2024-06-30T23:47:55.7078362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,258.25,0.27,57.6,345.9,3.3,274
2024-06-30T23:47:55.9577887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,259.13,0.27,57.6,345.9,3.2,275
2024-06-30T23:47:56.2077398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,259.13,0.27,57.6,345.9,3.2,275
2024-06-30T23:47:56.4577245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,257.7,0.276,51.3,345.9,3.2,274
2024-06-30T23:47:56.7076653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,257.7,0.276,51.3,345.9,3.2,274
2024-06-30T23:47:56.9576177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,259.49,0.276,51.3,345.9,3.1,276
2024-06-30T23:47:57.2075637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,259.56,0.276,51.3,345.9,3.2,276
2024-06-30T23:47:57.4575244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,259.69,0.304,55.7,345.9,3.2,276
2024-06-30T23:47:57.7074787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,259.75,0.304,55.7,345.9,3.3,276
2024-06-30T23:47:57.9573731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,261.78,0.304,55.7,346.1,3.3,278
2024-06-30T23:47:58.2073588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,264.69,0.304,55.7,346.1,3.5,281
2024-06-30T23:47:58.4572698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,266.68,0.304,55.7,346.1,3.7,283
2024-06-30T23:47:58.7072456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,265.72,0.337,59.4,346.1,3.6,282
2024-06-30T23:47:58.9572242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,263.05,0.337,59.4,346.2,3.6,279
2024-06-30T23:47:59.2071583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,265.81,0.337,59.4,346.2,3.6,282
2024-06-30T23:47:59.4571241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,264.83,0.337,59.4,346.2,3.5,281
2024-06-30T23:47:59.7070988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,264.66,0.346,56.4,346.2,3.7,281
2024-06-30T23:47:59.9569886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,267.63,0.346,56.4,346.2,4,284
2024-06-30T23:48:00.2069551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,261.13,0.346,56.4,346.2,4,277
2024-06-30T23:48:00.4569145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,256.5,0.346,56.4,346.2,4,272
2024-06-30T23:48:00.7068662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,253.02,0.327,46.1,346.2,3.9,269
2024-06-30T23:48:00.9567933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,253.9,0.327,46.1,346.2,3.8,270
2024-06-30T23:48:01.2067323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,254.77,0.327,46.1,346.2,3.7,271
2024-06-30T23:48:01.4566964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,258.29,0.309,31.6,346.2,3.3,276
2024-06-30T23:48:01.7066551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,258.99,0.309,31.6,346.2,3.1,277
2024-06-30T23:48:01.9566344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,254.71,0.309,31.6,346.2,2.7,273
2024-06-30T23:48:02.2065886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,252.55,0.309,31.6,346.2,2.5,271
2024-06-30T23:48:02.4563867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,249.31,0.286,23.6,346.2,2.4,268
2024-06-30T23:48:02.7064168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,252.33,0.286,23.6,346.2,2.1,272
2024-06-30T23:48:02.9564670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,252.33,0.286,23.6,346.2,2.1,272
2024-06-30T23:48:03.2063713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,255.34,0.286,23.6,346.2,2.2,275
2024-06-30T23:48:03.4563157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,257.19,0.286,23.6,346.2,2.2,277
2024-06-30T23:48:03.7061901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,259.6,0.295,32.9,346.2,2.2,279
2024-06-30T23:48:03.9561503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,262.45,0.295,32.9,346.6,2.5,281
2024-06-30T23:48:04.2061575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,262.81,0.295,32.9,346.6,2.7,281
2024-06-30T23:48:04.4560556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,262.18,0.295,32.9,346.6,2.9,280
2024-06-30T23:48:04.7061536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,264.45,0.382,47.1,346.6,3.2,282
2024-06-30T23:48:04.9560732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.17,0.382,47.1,346.9,3.7,283
2024-06-30T23:48:05.2059177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,267.36,0.382,47.1,346.9,4,284
2024-06-30T23:48:05.4559014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,267.11,0.475,51.3,346.9,4.2,284
2024-06-30T23:48:05.7058942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,268.85,0.475,51.3,346.9,4.1,286
2024-06-30T23:48:05.9557687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,269.86,0.475,51.3,347.1,4,287
2024-06-30T23:48:06.2057433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,269.03,0.475,51.3,347.1,4.1,286
2024-06-30T23:48:06.4556932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.65,0.487,47.1,347.1,4,284
2024-06-30T23:48:06.7056802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,265.84,0.487,47.1,347.1,4.1,283
2024-06-30T23:48:06.9556175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,261.1,0.487,47.1,347,4,278
2024-06-30T23:48:07.2055702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,257.21,0.487,47.1,347,3.7,274
2024-06-30T23:48:07.4554097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,255.24,0.487,47.1,347,3.5,272
2024-06-30T23:48:07.7054820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,252.14,0.444,35.9,347,3.1,270
2024-06-30T23:48:07.9554622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,256.61,0.444,35.9,346.8,3.2,275
2024-06-30T23:48:08.2053412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257.73,0.444,35.9,346.8,2.8,277
2024-06-30T23:48:08.4553086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,265.83,0.444,35.9,346.8,2.8,286
2024-06-30T23:48:08.7052742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,268.49,0.382,24.5,346.8,2.7,289
2024-06-30T23:48:08.9552689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,273.69,0.382,24.5,346.9,2.5,295
2024-06-30T23:48:09.2051615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,263.7,0.382,24.5,346.9,2.3,285
2024-06-30T23:48:09.4551164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,262.57,0.382,24.5,346.9,2,285
2024-06-30T23:48:09.7051281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,266.71,0.321,17.1,346.9,1.7,290
2024-06-30T23:48:09.9575235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,260.84,0.321,17.1,347.2,1.6,284
2024-06-30T23:48:10.2049393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,274.16,0.321,17.1,347.2,1.5,299
2024-06-30T23:48:10.4549210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,274.16,0.321,17.1,347.2,1.5,299
2024-06-30T23:48:10.7048926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,271.08,0.309,21.6,347.2,1.5,295
2024-06-30T23:48:10.9548583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,276.3,0.309,21.6,347.4,1.7,299
2024-06-30T23:48:11.2047861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,276.81,0.309,21.6,347.4,2,298
2024-06-30T23:48:11.4545387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,275.3,0.309,21.6,347.4,2.4,295
2024-06-30T23:48:11.7046510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,274.76,0.375,32.4,347.4,2.5,295
2024-06-30T23:48:11.9545885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,270.11,0.375,32.4,347.7,2.4,290
2024-06-30T23:48:12.2046308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,271.32,0.375,32.4,347.7,2.5,291
2024-06-30T23:48:12.4545111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,264.48,0.479,37.2,347.7,2.8,284
2024-06-30T23:48:12.7044836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,261.8,0.479,37.2,347.7,2.8,281
2024-06-30T23:48:12.9544522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,264.1,0.479,37.2,347.8,3,283
2024-06-30T23:48:13.2043613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,260.87,0.479,37.2,347.8,3.2,279
2024-06-30T23:48:13.4543056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,260.13,0.479,37.2,347.8,3.3,278
2024-06-30T23:48:13.7043233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,255.75,0.543,34.5,347.8,3.4,274
2024-06-30T23:48:13.9542056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,256.81,0.543,34.5,347.8,3.5,275
2024-06-30T23:48:14.2041929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.76,0.543,34.5,347.8,3.6,277
2024-06-30T23:48:14.4540845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,256.33,0.543,34.5,347.8,3.8,274
2024-06-30T23:48:14.7041265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,262.14,0.525,27.3,347.8,3.7,281
2024-06-30T23:48:14.9540115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,263.8,0.525,27.3,347.6,3.7,283
2024-06-30T23:48:15.2039488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.03,0.525,27.3,347.6,3.6,278
2024-06-30T23:48:15.4538038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,263.63,0.525,27.3,347.6,3.6,283
2024-06-30T23:48:15.7038588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,265.82,0.461,18.7,347.6,3.6,285
2024-06-30T23:48:15.9537783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,265.44,0.461,18.7,347.6,3.4,285
2024-06-30T23:48:16.2037806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,267.35,0.461,18.7,347.6,3.4,287
2024-06-30T23:48:16.4536456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,271.85,0.41,11,347.6,3,292
2024-06-30T23:48:16.7036893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,270.33,0.41,11,347.6,2.8,291
2024-06-30T23:48:16.9536472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,275.11,0.41,11,347.8,2.7,296
2024-06-30T23:48:17.2036055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,281.07,0.41,11,347.8,2.7,302
2024-06-30T23:48:17.4535431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,282.87,0.435,10.3,347.8,2.8,304
2024-06-30T23:48:17.7034932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,276.01,0.435,10.3,347.8,3.2,296
2024-06-30T23:48:17.9533975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,268.26,0.435,10.3,347.9,3.2,288
2024-06-30T23:48:18.2033735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,277.34,0.435,10.3,347.9,3.3,297
2024-06-30T23:48:18.4533678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,277.77,0.435,10.3,347.9,3.5,297
2024-06-30T23:48:18.7032737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,274.88,0.511,15.4,347.9,3.6,295
2024-06-30T23:48:18.9532416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,266.48,0.511,15.4,348.2,3.6,286
2024-06-30T23:48:19.2032089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,261.31,0.511,15.4,348.2,3.4,281
2024-06-30T23:48:19.4531044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,259.84,0.511,15.4,348.2,3.6,279
2024-06-30T23:48:19.7031054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,267.57,0.594,21.1,348.2,4.1,287
2024-06-30T23:48:19.9544945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,266.26,0.594,21.1,348.3,4.4,285
2024-06-30T23:48:20.2030053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.95,0.594,21.1,348.3,4.3,288
2024-06-30T23:48:20.4529301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.28,0.594,21.1,348.3,4.6,291
2024-06-30T23:48:20.7028903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.23,0.656,22.6,348.3,4.6,281
2024-06-30T23:48:20.9528930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.86,0.656,22.6,348.4,4.9,279
2024-06-30T23:48:21.2026980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,261.54,0.656,22.6,348.4,5.5,279
2024-06-30T23:48:21.4526656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,260.28,0.656,22.6,348.4,5.2,278
2024-06-30T23:48:21.7025749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,265.21,0.656,22.6,348.4,5.4,283
2024-06-30T23:48:21.9526230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.38,0.673,18.9,348.3,5,281
2024-06-30T23:48:22.2025734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.54,0.673,18.9,348.3,4.7,289
2024-06-30T23:48:22.4524503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,281.3,0.657,11,348.3,4.2,302
2024-06-30T23:48:22.7024671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.85,0.657,11,348.3,4,302
2024-06-30T23:48:22.9524801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,289.56,0.657,11,348.4,3.8,311
2024-06-30T23:48:23.2024043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,293.41,0.657,11,348.4,3.7,315
2024-06-30T23:48:23.4523099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,300.19,0.657,11,348.4,3.5,322
2024-06-30T23:48:23.7022927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,293.53,0.653,5.9,348.4,3.3,316
2024-06-30T23:48:23.9522553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,293.65,0.653,5.9,348.6,3.6,315
2024-06-30T23:48:24.2021740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,288.69,0.653,5.9,348.6,3.7,310
2024-06-30T23:48:24.4521773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,291.83,0.653,5.9,348.6,3.7,313
2024-06-30T23:48:24.7021475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,289.2,0.706,7.6,348.6,3.5,312
2024-06-30T23:48:24.9521276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,285.74,0.706,7.6,348.6,3.4,309
2024-06-30T23:48:25.2020315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,286.09,0.706,7.6,348.6,3.5,309
2024-06-30T23:48:25.4519712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,284.04,0.706,7.6,348.6,3.5,307
2024-06-30T23:48:25.7019493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,284.89,0.796,9.4,348.6,3.6,309
2024-06-30T23:48:25.9519211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,283.44,0.796,9.4,348.5,3.8,307
2024-06-30T23:48:26.2018348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,280.73,0.796,9.4,348.5,3.6,305
2024-06-30T23:48:26.4518511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,282.72,0.863,6.4,348.5,3.6,308
2024-06-30T23:48:26.7017761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,282.89,0.863,6.4,348.5,3.4,309
2024-06-30T23:48:26.9517300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,282.43,0.863,6.4,348.5,3.3,309
2024-06-30T23:48:27.2016934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,282.43,0.863,6.4,348.5,3.1,310
2024-06-30T23:48:27.4516941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,286.02,0.863,6.4,348.5,3,314
2024-06-30T23:48:27.7016184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,286.13,0.891,2.5,348.5,2.9,315
2024-06-30T23:48:27.9515686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,287.43,0.891,2.5,348.7,2.9,316
2024-06-30T23:48:28.2014769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,291.85,0.891,2.5,348.7,2.9,320
2024-06-30T23:48:28.4514729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,297.28,0.91,2.2,348.7,3.1,324
2024-06-30T23:48:28.7013582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.87,0.91,2.2,348.7,3.1,321
2024-06-30T23:48:28.9513855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,293.78,0.91,2.2,349,3.7,318
2024-06-30T23:48:29.2013915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,291.98,0.91,2.2,349,3.8,316
2024-06-30T23:48:29.4512946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289.45,0.91,2.2,349,4,313
2024-06-30T23:48:29.7011587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,287.96,0.91,2.2,349,4.2,311
2024-06-30T23:48:29.9511924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,285.96,0.962,5.7,349.1,4.5,309
2024-06-30T23:48:30.2010241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.66,0.962,5.7,349.1,4.4,309
2024-06-30T23:48:30.4510879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,282.42,1.044,8,349.1,4.4,307
2024-06-30T23:48:30.7009948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.1,1.044,8,349.1,5,306
2024-06-30T23:48:30.9664987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,286.77,1.044,8,349,5.3,309
2024-06-30T23:48:31.2009299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,284.32,1.044,8,349,5.6,306
2024-06-30T23:48:31.4509619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.49,1.044,8,349,5.2,307
2024-06-30T23:48:31.7008912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.98,1.129,5.9,349,5,304
2024-06-30T23:48:31.9508098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,279.61,1.129,5.9,348.9,4.9,304
2024-06-30T23:48:32.2007583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275,1.129,5.9,348.9,4.7,300
2024-06-30T23:48:32.4507342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.96,1.205,1.3,348.9,5,297
2024-06-30T23:48:32.7162749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.73,1.205,1.3,348.9,4.6,295
2024-06-30T23:48:32.9506123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,270.53,1.205,1.3,348.8,4.3,298
2024-06-30T23:48:33.2006277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,272.95,1.205,1.3,348.8,4.7,299
2024-06-30T23:48:33.4505420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,271.61,1.205,1.3,348.8,4.6,298
2024-06-30T23:48:33.7004424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,271.27,1.205,1.3,348.8,4.5,298
2024-06-30T23:48:33.9504498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.63,1.257,358.1,348.8,4.5,300
2024-06-30T23:48:34.2004549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,270.6,1.257,358.1,348.8,4.5,298
2024-06-30T23:48:34.4503753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,276.46,1.257,358.1,348.8,4.7,303
2024-06-30T23:48:34.7003780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.14,1.267,358.4,348.8,4.9,306
2024-06-30T23:48:34.9502746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.18,1.267,358.4,349.1,4.8,307
2024-06-30T23:48:35.2002291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,281.51,1.267,358.4,349.1,4.9,307
2024-06-30T23:48:35.4501380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,280.12,1.267,358.4,349.1,4.8,306
2024-06-30T23:48:35.7157902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.13,1.299,1.1,349.1,4.9,310
2024-06-30T23:48:35.9500013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.34,1.299,1.1,349.4,5,296
2024-06-30T23:48:36.2000339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,269.63,1.299,1.1,349.4,4.5,297
2024-06-30T23:48:36.4499699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.61,1.388,2.3,349.4,4.8,297
2024-06-30T23:48:36.6999368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.31,1.388,2.3,349.4,5,296
2024-06-30T23:48:36.9655367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,267.29,1.388,2.3,349.4,4.7,295
2024-06-30T23:48:37.1998150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.74,1.388,2.3,349.4,4.8,292
2024-06-30T23:48:37.4532968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,263.19,1.496,1.4,349.4,4.5,293
2024-06-30T23:48:37.7153685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,264.14,1.496,1.4,349.4,4.5,294
2024-06-30T23:48:37.9653757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,261.15,1.496,1.4,349.4,4.7,290
2024-06-30T23:48:38.1996439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,260.93,1.496,1.4,349.4,4.9,289
2024-06-30T23:48:38.4497464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,256.59,1.496,1.4,349.4,5,284
2024-06-30T23:48:38.7151841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,258.03,1.558,0.3,349.4,5.1,286
2024-06-30T23:48:38.9651178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.34,1.558,0.3,349.5,5.2,288
2024-06-30T23:48:39.1994661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.81,1.558,0.3,349.5,5.4,292
2024-06-30T23:48:39.4650460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.69,1.558,0.3,349.5,4.8,293
2024-06-30T23:48:39.7150491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.05,1.559,359.2,349.5,5.5,299
2024-06-30T23:48:39.9649301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.88,1.559,359.2,349.7,5.7,300
2024-06-30T23:48:40.2071206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.92,1.559,359.2,349.7,6.1,298
2024-06-30T23:48:40.4493291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.67,1.559,359.2,349.7,6,298
2024-06-30T23:48:40.6991903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.06,1.564,358.5,349.7,5.8,293
2024-06-30T23:48:40.9491284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,266.8,1.564,358.5,349.9,6,292
2024-06-30T23:48:41.2146752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,263.35,1.564,358.5,349.9,6.2,288
2024-06-30T23:48:41.4646421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,265.92,1.63,358.4,349.9,6.3,291
2024-06-30T23:48:41.6990199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.73,1.63,358.4,349.9,6.2,288
2024-06-30T23:48:41.9645311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.65,1.63,358.4,349.9,6.6,288
2024-06-30T23:48:42.2145555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,261.91,1.63,358.4,349.9,6.7,286
2024-06-30T23:48:42.4488641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,260.12,1.726,358.1,349.9,6.7,285
2024-06-30T23:48:42.6988315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,258.41,1.726,358.1,349.9,6.8,283
2024-06-30T23:48:42.9488008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.98,1.726,358.1,349.9,6.6,283
2024-06-30T23:48:43.1987326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.98,1.726,358.1,349.9,6.6,283
2024-06-30T23:48:43.4642825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.06,1.726,358.1,349.9,6.7,287
2024-06-30T23:48:43.6986194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,261.28,1.783,357.1,349.9,6.2,288
2024-06-30T23:48:43.9485664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,262.25,1.783,357.1,349.9,6.2,289
2024-06-30T23:48:44.2141308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.72,1.783,357.1,349.9,6,288
2024-06-30T23:48:44.4484732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.91,1.812,356.4,349.9,6.2,294
2024-06-30T23:48:44.7140619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.62,1.812,356.4,349.9,6.1,295
2024-06-30T23:48:44.9483511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,265.42,1.812,356.4,350,6,293
2024-06-30T23:48:45.2188589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.08,1.812,356.4,350,6.6,295
2024-06-30T23:48:45.4638710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,266.41,1.856,357,350,6.5,293
2024-06-30T23:48:45.7138810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.67,1.856,357,350,6.6,295
2024-06-30T23:48:45.9638032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.94,1.856,357,350,6.7,296
2024-06-30T23:48:46.1981163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.98,1.856,357,350,6.7,298
2024-06-30T23:48:46.4636791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.78,1.933,358.5,350,6.9,299
2024-06-30T23:48:46.7137117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,271.45,1.933,358.5,350,7.2,297
2024-06-30T23:48:46.9636234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.24,1.933,358.5,350,7.1,298
2024-06-30T23:48:47.1979797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.43,1.933,358.5,350,7.2,295
2024-06-30T23:48:47.4479000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.5,1.933,358.5,350,6.8,297
2024-06-30T23:48:47.7190629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.14,2.002,359.1,350,6.9,298
2024-06-30T23:48:47.9633595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.91,2.002,359.1,350,6.8,293
2024-06-30T23:48:48.2133251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,260.39,2.002,359.1,350,6.2,289
2024-06-30T23:48:48.4632975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,259.14,2.002,359.1,350,6.1,288
2024-06-30T23:48:48.7132497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,261.83,2.052,358.9,350,6.2,291
2024-06-30T23:48:48.9631022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.38,2.052,358.9,350.2,6.7,294
2024-06-30T23:48:49.2131634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.91,2.052,358.9,350.2,6.9,294
2024-06-30T23:48:49.4631364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.18,2.099,358.6,350.2,7.6,297
2024-06-30T23:48:49.7130527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.17,2.099,358.6,350.2,7.6,295
2024-06-30T23:48:49.9630283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.27,2.099,358.6,350.3,7.6,295
2024-06-30T23:48:50.2130181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.49,2.099,358.6,350.3,7.7,296
2024-06-30T23:48:50.4628217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.1,2.148,358.3,350.3,7.7,294
2024-06-30T23:48:50.7128356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,269.93,2.148,358.3,350.3,8.1,295
2024-06-30T23:48:50.9628294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.53,2.148,358.3,350.3,7.9,292
2024-06-30T23:48:51.2127942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.73,2.148,358.3,350.3,8,293
2024-06-30T23:48:51.4627347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.66,2.148,358.3,350.3,7.5,295
2024-06-30T23:48:51.7127204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.82,2.193,356.8,350.3,7.7,298
2024-06-30T23:48:51.9627275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.41,2.193,356.8,350.3,7.5,300
2024-06-30T23:48:52.2126123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.07,2.193,356.8,350.3,7,298
2024-06-30T23:48:52.4625303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.67,2.223,354.5,350.3,6.6,298
2024-06-30T23:48:52.6968104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.34,2.223,354.5,350.3,6.2,299
2024-06-30T23:48:52.9624088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.61,2.223,354.5,350.3,6,300
2024-06-30T23:48:53.1967028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.28,2.223,354.5,350.3,5.9,302
2024-06-30T23:48:53.4467609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.53,2.252,353.9,350.3,5.8,301
2024-06-30T23:48:53.6966975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.88,2.252,353.9,350.3,5.9,298
2024-06-30T23:48:53.9466528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.3,2.252,353.9,350.5,5.7,301
2024-06-30T23:48:54.2121885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,272.07,2.252,353.9,350.5,6.1,303
2024-06-30T23:48:54.4465530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.41,2.278,355.8,350.5,6.3,302
2024-06-30T23:48:54.6964607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.65,2.278,355.8,350.5,6.1,302
2024-06-30T23:48:54.9620772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.86,2.278,355.8,350.7,6.1,302
2024-06-30T23:48:55.1963460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,272.66,2.278,355.8,350.7,6.3,303
2024-06-30T23:48:55.4463407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,272.66,2.278,355.8,350.7,6.3,303
2024-06-30T23:48:55.7118750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,270.5,2.307,358.1,350.7,6.1,302
2024-06-30T23:48:55.9463105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.88,2.307,358.1,350.7,6.2,302
2024-06-30T23:48:56.1961880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,269.22,2.307,358.1,350.7,6.3,300
2024-06-30T23:48:56.4461446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.78,2.352,359,350.7,6.3,300
2024-06-30T23:48:56.7116831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,270.49,2.352,359,350.7,6.5,301
2024-06-30T23:48:56.9616250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.94,2.352,359,350.5,6.4,301
2024-06-30T23:48:57.2115884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.63,2.352,359,350.5,6.6,301
2024-06-30T23:48:57.4615719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.63,2.352,359,350.5,6.6,298
2024-06-30T23:48:57.7115344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,265.82,2.406,359.3,350.5,6.8,296
2024-06-30T23:48:57.9614964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.01,2.406,359.3,350.4,6.9,297
2024-06-30T23:48:58.1957887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,266.32,2.406,359.3,350.4,7,296
2024-06-30T23:48:58.4613718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.77,2.437,358.9,350.4,6.9,295
2024-06-30T23:48:58.7113155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,264.46,2.437,358.9,350.4,6.8,295
2024-06-30T23:48:58.9612881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,267.41,2.437,358.9,350.4,6.8,298
2024-06-30T23:48:59.2112086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,267.04,2.437,358.9,350.4,7,297
2024-06-30T23:48:59.4611714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,266.1,2.437,358.9,350.4,6.7,297
2024-06-30T23:48:59.7111508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,266.22,2.441,356.9,350.4,6.2,299
2024-06-30T23:48:59.9611005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,266.39,2.441,356.9,350.4,6,300
2024-06-30T23:49:00.2108978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,266.39,2.441,356.9,350.4,6,300
2024-06-30T23:49:00.4610217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,264.95,2.45,354.3,350.4,5.5,301
2024-06-30T23:49:00.7108650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.48,2.45,354.3,350.4,5.6,302
2024-06-30T23:49:00.9609431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.42,2.45,354.3,350.4,5.4,302
2024-06-30T23:49:01.2109083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,264.95,2.45,354.3,350.4,5.5,301
2024-06-30T23:49:01.4607922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.14,2.478,354.1,350.4,5.6,300
2024-06-30T23:49:01.7107695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,264.63,2.478,354.1,350.4,5.7,300
2024-06-30T23:49:01.9607202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.21,2.478,354.1,350.5,5.8,299
2024-06-30T23:49:02.1950465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.11,2.478,354.1,350.5,6,298
2024-06-30T23:49:02.4605795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,264.94,2.478,354.1,350.5,6.2,298
2024-06-30T23:49:02.7104461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.79,2.512,356.3,350.5,6.5,296
2024-06-30T23:49:02.9604633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.58,2.512,356.3,350.6,6.7,298
2024-06-30T23:49:03.2104429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,264.5,2.512,356.3,350.6,6.4,297
2024-06-30T23:49:03.4603642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.58,2.512,356.3,350.6,6.7,297
2024-06-30T23:49:03.7103217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.95,2.528,358.1,350.6,6.8,292
2024-06-30T23:49:03.9602852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.54,2.528,358.1,350.5,6.7,292
2024-06-30T23:49:04.2102230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.81,2.528,358.1,350.5,6.8,293
2024-06-30T23:49:04.4601704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.79,2.537,358.3,350.5,6.8,292
2024-06-30T23:49:04.7102250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,258.86,2.537,358.3,350.5,6.5,291
2024-06-30T23:49:04.9600779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.7,2.537,358.3,350.4,6.5,292
2024-06-30T23:49:05.2100544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,261.23,2.537,358.3,350.4,6.4,294
2024-06-30T23:49:05.4471665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,258.46,2.547,357.4,350.4,6.2,292
2024-06-30T23:49:05.7099421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,261.84,2.547,357.4,350.4,6.1,296
2024-06-30T23:49:05.9508965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,253.19,2.547,357.4,350.4,5.4,290
2024-06-30T23:49:06.2098047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,262.81,2.547,357.4,350.4,6.1,297
2024-06-30T23:49:06.4598804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.79,2.549,356.6,350.4,6.1,296
2024-06-30T23:49:06.7097716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,265.54,2.549,356.6,350.4,6.3,299
2024-06-30T23:49:06.9596523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,264.65,2.549,356.6,350.5,6.3,298
2024-06-30T23:49:07.2096276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,262.43,2.549,356.6,350.5,6,297
2024-06-30T23:49:07.4596422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,258.29,2.549,356.6,350.5,6.4,291
2024-06-30T23:49:07.7095324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,258.4,2.536,356.5,350.5,6.4,291
2024-06-30T23:49:07.9595126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.98,2.536,356.5,350.5,6.3,292
2024-06-30T23:49:08.2094555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,257.39,2.536,356.5,350.5,5.9,292
2024-06-30T23:49:08.4593479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,255.03,2.536,356.5,350.5,6,289
2024-06-30T23:49:08.7093218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,256.17,2.536,356.5,350.5,6.3,289
2024-06-30T23:49:08.9523842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.21,2.52,357.4,350.6,6.8,288
2024-06-30T23:49:09.2092313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,254.13,2.52,357.4,350.6,6.7,285
2024-06-30T23:49:09.4591925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,248.05,2.52,357.4,350.6,6.2,280
2024-06-30T23:49:09.7091455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.79,2.539,358.4,350.6,6,277
2024-06-30T23:49:09.9591145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,248.81,2.539,358.4,350.5,6.2,281
2024-06-30T23:49:10.2090640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,248.81,2.539,358.4,350.5,6.2,281
2024-06-30T23:49:10.4590495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,247.6,2.539,358.4,350.5,6.1,280
2024-06-30T23:49:10.7089744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.75,2.56,358.9,350.5,6.6,283
2024-06-30T23:49:10.9589149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,250.86,2.56,358.9,350.5,6.6,282
2024-06-30T23:49:11.1932734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.75,2.56,358.9,350.5,6.6,283
2024-06-30T23:49:11.4588145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,253.54,2.56,358.9,350.5,6.6,285
2024-06-30T23:49:11.7087941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,255.96,2.551,358.3,350.5,6.5,288
2024-06-30T23:49:11.9586563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.24,2.551,358.3,350.5,6.2,299
2024-06-30T23:49:12.2086509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,255.61,2.551,358.3,350.5,5.7,291
2024-06-30T23:49:12.4586104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.87,2.551,358.3,350.5,6,291
2024-06-30T23:49:12.7086136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,256.13,2.518,356.7,350.5,6,290
2024-06-30T23:49:12.9584884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.7,2.518,356.7,350.6,6.2,296
2024-06-30T23:49:13.2084841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,267.04,2.518,356.7,350.6,6.3,300
2024-06-30T23:49:13.4584132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.46,2.518,356.7,350.6,6.4,302
2024-06-30T23:49:13.7083931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,269.63,2.507,354.6,350.6,6.4,302
2024-06-30T23:49:13.9446453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.57,2.507,354.6,350.5,6.4,303
2024-06-30T23:49:14.2082930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.57,2.507,354.6,350.5,6.4,303
2024-06-30T23:49:14.4581919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,269.53,2.507,354.6,350.5,6.4,302
2024-06-30T23:49:14.7081754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,269.46,2.525,354,350.5,7,300
2024-06-30T23:49:14.9581477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,269.25,2.525,354,350.3,7,300
2024-06-30T23:49:15.2080593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.92,2.525,354,350.3,6.9,300
2024-06-30T23:49:15.4579964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,268.89,2.525,354,350.3,6.6,301
2024-06-30T23:49:15.7079208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.21,2.552,355.4,350.3,6.5,301
2024-06-30T23:49:15.9579170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.93,2.552,355.4,350.3,6.7,300
2024-06-30T23:49:16.2078851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.81,2.552,355.4,350.3,6.4,297
2024-06-30T23:49:16.4578118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,260.66,2.552,355.4,350.3,6.1,295
2024-06-30T23:49:16.7077895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,260.98,2.571,357.7,350.3,6.2,295
2024-06-30T23:49:16.9577071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,264.51,2.571,357.7,350.4,6.6,297
2024-06-30T23:49:17.2076180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,262.57,2.571,357.7,350.4,6.6,295
2024-06-30T23:49:17.4577080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,265.21,2.571,357.7,350.4,6.8,297
2024-06-30T23:49:17.7075904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,264.46,2.587,359.2,350.4,6.9,296
2024-06-30T23:49:17.9576001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,264.46,2.587,359.2,350.4,6.9,296
2024-06-30T23:49:18.2074832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.81,2.587,359.2,350.4,7,295
2024-06-30T23:49:18.4574548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.81,2.587,359.2,350.4,7,295
2024-06-30T23:49:18.7074321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,264.23,2.613,359.1,350.4,6.9,296
2024-06-30T23:49:18.9573274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.41,2.613,359.1,350.2,6.7,295
2024-06-30T23:49:19.2072707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.8,2.613,359.1,350.2,6.8,294
2024-06-30T23:49:19.4571830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.41,2.613,359.1,350.2,6.7,295
2024-06-30T23:49:19.7071661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,262.37,2.637,357.5,350.2,6.5,296
2024-06-30T23:49:19.9571625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,261.8,2.637,357.5,350,6.4,296
2024-06-30T23:49:20.2070206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.06,2.637,357.5,350,6.2,295
2024-06-30T23:49:20.4570396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,260.59,2.637,357.5,350,6.1,296
2024-06-30T23:49:20.7070518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,261.29,2.655,355.9,350,6.1,297
2024-06-30T23:49:20.9568617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.81,2.655,355.9,350,6,298
2024-06-30T23:49:21.2068721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.81,2.655,355.9,350,6,298
2024-06-30T23:49:21.4568155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,263.76,2.655,355.9,350,6,300
2024-06-30T23:49:21.7067822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,265.6,2.659,355.7,350,6.2,301
2024-06-30T23:49:21.9567131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.91,2.659,355.7,350.3,6.2,300
2024-06-30T23:49:22.2066945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,265.34,2.659,355.7,350.3,6.3,300
2024-06-30T23:49:22.4566666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.15,2.659,355.7,350.3,6.5,300
2024-06-30T23:49:22.7066237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.12,2.668,356.9,350.3,6.5,297
2024-06-30T23:49:22.9565802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.99,2.668,356.9,350.4,6.7,296
2024-06-30T23:49:23.2064923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.99,2.668,356.9,350.4,6.7,296
2024-06-30T23:49:23.4564890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.38,2.668,356.9,350.4,6.8,295
2024-06-30T23:49:23.7063881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,261.2,2.698,358,350.4,6.8,294
2024-06-30T23:49:23.9563434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,261.61,2.698,358,350.2,6.7,295
2024-06-30T23:49:24.2063169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,259,2.698,358,350.2,6.5,293
2024-06-30T23:49:24.4563015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,259.72,2.719,357.6,350.2,6.5,294
2024-06-30T23:49:24.7062116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,258.01,2.719,357.6,350.2,6.3,293
2024-06-30T23:49:24.9561216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,256.6,2.719,357.6,350.1,6.2,292
2024-06-30T23:49:25.2061051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,254.38,2.719,357.6,350.1,6.1,290
2024-06-30T23:49:25.4559781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.79,2.719,357.6,350.1,5.8,293
2024-06-30T23:49:25.7059308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.82,2.706,356.6,350.1,5.8,293
2024-06-30T23:49:25.9559904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,257.27,2.706,356.6,350.2,5.7,295
2024-06-30T23:49:26.2059841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,257.75,2.706,356.6,350.2,5.8,295
2024-06-30T23:49:26.4558714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,259.12,2.706,356.6,350.2,5.7,297
2024-06-30T23:49:26.7058286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.39,2.673,356.1,350.2,5.7,298
2024-06-30T23:49:26.9556025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.94,2.673,356.1,350.3,5.8,299
2024-06-30T23:49:27.2058176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,262.9,2.673,356.1,350.3,5.8,300
2024-06-30T23:49:27.4556666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,263.87,2.673,356.1,350.3,6,300
2024-06-30T23:49:27.7055940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,263.6,2.65,357.1,350.3,6.1,299
2024-06-30T23:49:27.9556022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.55,2.65,357.1,350.4,6.3,299
2024-06-30T23:49:28.2054078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.11,2.65,357.1,350.4,6.7,299
2024-06-30T23:49:28.4554624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.82,2.65,357.1,350.4,6.9,298
2024-06-30T23:49:28.7054626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.06,2.666,358.7,350.4,7,297
2024-06-30T23:49:28.9552847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.72,2.666,358.7,350.4,7.2,296
2024-06-30T23:49:29.2052588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.44,2.666,358.7,350.4,7.1,295
2024-06-30T23:49:29.4552817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,262.36,2.72,359,350.4,7.2,294
2024-06-30T23:49:29.7052547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.78,2.72,359,350.4,7,293
2024-06-30T23:49:29.9551785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,259.56,2.72,359,350.1,7,292
2024-06-30T23:49:30.2049783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,259.84,2.72,359,350.1,6.8,293
2024-06-30T23:49:30.4550245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.32,2.72,359,350.1,6.7,296
2024-06-30T23:49:30.7050139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,260.79,2.752,356.9,350.1,6.4,296
2024-06-30T23:49:30.9549344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,259.33,2.752,356.9,349.9,6.1,296
2024-06-30T23:49:31.2049346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.38,2.752,356.9,349.9,5.7,297
2024-06-30T23:49:31.4548010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,258.79,2.752,356.9,349.9,5.6,298
2024-06-30T23:49:31.7047250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,260.49,2.755,354,349.9,5.6,300
2024-06-30T23:49:31.9547344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,261.07,2.755,354,349.7,5.4,302
2024-06-30T23:49:32.1951832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,262.39,2.755,354,349.7,5.3,304
2024-06-30T23:49:32.4546933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,261.05,2.755,354,349.7,5.1,304
2024-06-30T23:49:32.7046483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,263,2.755,352.9,349.7,5.1,306
2024-06-30T23:49:32.9545141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,265.75,2.755,352.9,349.7,5.2,308
2024-06-30T23:49:33.2077751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,263,2.755,352.9,349.7,5.1,306
2024-06-30T23:49:33.4543378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.73,2.755,352.9,349.7,5.2,307
2024-06-30T23:49:33.7043978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,268.33,2.752,354.8,349.7,5.6,308
2024-06-30T23:49:33.9543724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,267.5,2.752,354.8,349.9,5.6,307
2024-06-30T23:49:34.2043306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,267.64,2.752,354.8,349.9,6,305
2024-06-30T23:49:34.4542989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.74,2.778,358.2,349.9,6.3,305
2024-06-30T23:49:34.7042525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.81,2.778,358.2,349.9,6.8,305
2024-06-30T23:49:34.9541713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,271,2.778,358.2,350,7.1,304
2024-06-30T23:49:35.2041207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,269.64,2.778,358.2,350,7.3,302
2024-06-30T23:49:35.4540611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.95,2.778,358.2,350,7.4,301
2024-06-30T23:49:35.7040406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.42,2.842,359.7,350,7.4,301
2024-06-30T23:49:35.9539385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.24,2.842,359.7,349.8,7.4,300
2024-06-30T23:49:36.2038939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,264.31,2.842,359.7,349.8,7.1,298
2024-06-30T23:49:36.4538331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.26,2.842,359.7,349.8,6.8,298
2024-06-30T23:49:36.7037612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.3,2.909,358.8,349.8,6.7,297
2024-06-30T23:49:36.9538143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.63,2.909,358.8,349.5,6.6,297
2024-06-30T23:49:37.2037243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,260.23,2.909,358.8,349.5,6.5,297
2024-06-30T23:49:37.4536346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,260.23,2.909,358.8,349.5,6.5,297
2024-06-30T23:49:37.7036435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.5,2.926,357.1,349.5,6.6,295
2024-06-30T23:49:37.9535485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,260.4,2.926,357.1,349.7,6.8,296
2024-06-30T23:49:38.2035509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.96,2.926,357.1,349.7,6.7,297
2024-06-30T23:49:38.4534690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,261.35,2.926,357.1,349.7,6.8,297
2024-06-30T23:49:38.7033899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,260.23,2.875,356.5,349.7,6.9,295
2024-06-30T23:49:38.9534116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.12,2.875,356.5,350,7.1,299
2024-06-30T23:49:39.2033373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.22,2.875,356.5,350,7.4,304
2024-06-30T23:49:39.4532713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.92,2.875,356.5,350,7.6,305
2024-06-30T23:49:39.7032387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.94,2.826,356.6,350,7.8,305
2024-06-30T23:49:39.9530649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.91,2.826,356.6,349.9,7.5,305
2024-06-30T23:49:40.2031549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.89,2.826,356.6,349.9,7.2,305
2024-06-30T23:49:40.4564006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.94,2.826,356.6,349.9,7.2,306
2024-06-30T23:49:40.7030738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,270.95,2.836,356.1,349.9,6.7,306
2024-06-30T23:49:40.9529837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,271.37,2.836,356.1,349.7,6.6,307
2024-06-30T23:49:41.2029001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.89,2.836,356.1,349.7,6.5,306
2024-06-30T23:49:41.4528512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.52,2.879,355.8,349.7,6.3,305
2024-06-30T23:49:41.7028203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.55,2.879,355.8,349.7,6.1,303
2024-06-30T23:49:41.9527829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,264.05,2.879,355.8,349.7,6.2,302
2024-06-30T23:49:42.2027423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,263.53,2.879,355.8,349.7,6.3,301
2024-06-30T23:49:42.4527204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.97,2.879,355.8,349.7,6.4,302
2024-06-30T23:49:42.7026297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.89,2.89,356.8,349.7,6.4,301
2024-06-30T23:49:42.9525226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.74,2.89,356.8,349.7,6.6,302
2024-06-30T23:49:43.2024893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,265.16,2.89,356.8,349.7,6.7,301
2024-06-30T23:49:43.4524987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.15,2.89,356.8,349.7,6.7,302
2024-06-30T23:49:43.7024356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.87,2.856,358,349.7,6.8,303
2024-06-30T23:49:43.9523916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,267.17,2.856,358,350,6.8,302
2024-06-30T23:49:44.2023214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,267.55,2.856,358,350,6.9,302
2024-06-30T23:49:44.4522530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.92,2.856,358,350,7,302
2024-06-30T23:49:44.7022606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,269.25,2.82,358.3,350,7,303
2024-06-30T23:49:44.9522573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,269.35,2.82,358.3,350.1,7,303
2024-06-30T23:49:45.2021082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,271.07,2.82,358.3,350.1,7.2,304
2024-06-30T23:49:45.4557638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.72,2.82,358.3,350.1,7.1,304
2024-06-30T23:49:45.7058214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.24,2.832,357.5,350.1,7,302
2024-06-30T23:49:45.9557763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,267.9,2.832,357.5,349.9,6.7,303
2024-06-30T23:49:46.1900671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.07,2.832,357.5,349.9,6.5,303
2024-06-30T23:49:46.4556738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,265.73,2.832,357.5,349.9,6.2,303
2024-06-30T23:49:46.6901189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,265.78,2.875,356,349.9,6.1,304
2024-06-30T23:49:46.9710951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.57,2.875,356,349.7,5.9,303
2024-06-30T23:49:47.1898962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,263.44,2.875,356,349.7,5.7,304
2024-06-30T23:49:47.4554569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,263.44,2.875,356,349.7,5.7,304
2024-06-30T23:49:47.7054832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,264.09,2.903,354.9,349.7,5.7,305
2024-06-30T23:49:47.9397855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.6,2.903,354.9,349.5,6,307
2024-06-30T23:49:48.1896635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.05,2.903,354.9,349.5,5.9,307
2024-06-30T23:49:48.4396071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.58,2.903,354.9,349.5,6,306
2024-06-30T23:49:48.6896354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,268.05,2.909,355.3,349.5,6.1,307
2024-06-30T23:49:48.9551563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.06,2.909,355.3,349.5,6.3,307
2024-06-30T23:49:49.1894661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,270.59,2.909,355.3,349.5,6.4,308
2024-06-30T23:49:49.4556927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.82,2.909,355.3,349.5,6.7,305
2024-06-30T23:49:49.7050199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267.64,2.923,356.8,349.5,6.7,304
2024-06-30T23:49:49.9549359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,268.05,2.923,356.8,349.5,6.8,304
2024-06-30T23:49:50.1892818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,271.12,2.923,356.8,349.5,6.8,307
2024-06-30T23:49:50.4548094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,269.67,2.923,356.8,349.5,6.7,306
2024-06-30T23:49:50.7047791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.29,2.972,357.5,349.5,6.5,305
2024-06-30T23:49:50.9391172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,265.74,2.972,357.5,349.4,6.4,304
2024-06-30T23:49:51.1890733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,264.3,2.972,357.5,349.4,6.3,303
2024-06-30T23:49:51.4546070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,262.37,2.972,357.5,349.4,6.3,301
2024-06-30T23:49:51.7046020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,259.24,3.048,356.9,349.4,6.2,299
2024-06-30T23:49:51.9545990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,260.93,3.048,356.9,349.2,6.2,301
2024-06-30T23:49:52.2045505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.86,3.048,356.9,349.2,6,302
2024-06-30T23:49:52.4544866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.86,3.048,356.9,349.2,6,302
2024-06-30T23:49:52.7043672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,259.71,3.102,356.3,349.2,5.9,302
2024-06-30T23:49:52.9387160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,258.29,3.102,356.3,348.9,5.7,302
2024-06-30T23:49:53.1887206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,259.98,3.102,356.3,348.9,6,302
2024-06-30T23:49:53.4542333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,261.02,3.102,356.3,348.9,6.2,302
2024-06-30T23:49:53.7042696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.45,3.11,356.5,348.9,6.3,302
2024-06-30T23:49:53.9542089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.45,3.11,356.5,348.9,6.3,302
2024-06-30T23:49:54.1885045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,261.44,3.11,356.5,348.9,6.5,301
2024-06-30T23:49:54.4540881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,260.93,3.11,356.5,348.9,6.6,300
2024-06-30T23:49:54.7040817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,261.43,3.107,357.3,348.9,6.7,300
2024-06-30T23:49:54.9540013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.38,3.107,357.3,348.9,6.7,301
2024-06-30T23:49:55.2039340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.85,3.107,357.3,348.9,6.8,300
2024-06-30T23:49:55.4382739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261,3.107,357.3,348.9,6.6,300
2024-06-30T23:49:55.7038002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,260.8,3.131,357.6,348.9,6.6,300
2024-06-30T23:49:55.9538094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,260.19,3.131,357.6,348.8,6.7,299
2024-06-30T23:49:56.2037023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.26,3.131,357.6,348.8,6.7,298
2024-06-30T23:49:56.4536339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,258.33,3.131,357.6,348.8,6.7,297
2024-06-30T23:49:56.7036560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,257.22,3.156,357.1,348.8,6.5,297
2024-06-30T23:49:56.9535376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,256.6,3.156,357.1,348.6,6.4,297
2024-06-30T23:49:57.2035300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,257.96,3.156,357.1,348.6,6.5,298
2024-06-30T23:49:57.4534402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,258.39,3.156,357.1,348.6,6.6,298
2024-06-30T23:49:57.7034560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.89,3.167,356.5,348.6,6.3,298
2024-06-30T23:49:57.9532737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,259.48,3.167,356.5,348.4,6.5,300
2024-06-30T23:49:58.2033286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.31,3.167,356.5,348.4,6.9,298
2024-06-30T23:49:58.4532510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,260.09,3.167,356.5,348.4,7.1,298
2024-06-30T23:49:58.7031966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.77,3.156,356,348.4,7,298
2024-06-30T23:49:58.9531984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.45,3.156,356,348,7,297
2024-06-30T23:49:59.2031265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,258.6,3.156,356,348,6.8,298
2024-06-30T23:49:59.4531135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,254.58,3.156,356,348,6.5,295
2024-06-30T23:49:59.7029400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,256.02,3.139,355.4,348,6.6,296
2024-06-30T23:49:59.9530342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,260.33,3.139,355.4,347.7,6.8,300
2024-06-30T23:50:00.2028648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,259.9,3.139,355.4,347.7,6.7,300
2024-06-30T23:50:00.4528204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,260.42,3.139,355.4,347.7,6.6,301
2024-06-30T23:50:00.7028693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.14,3.127,354.5,347.7,6.3,300
2024-06-30T23:50:00.9527609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,258.21,3.127,354.5,347.3,6.2,301
2024-06-30T23:50:01.2027884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.25,3.127,354.5,347.3,6,300
2024-06-30T23:50:01.4527626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,256.38,3.144,353.6,347.3,5.9,301
2024-06-30T23:50:01.6946241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.07,3.144,353.6,347.3,5.7,303
2024-06-30T23:50:01.9525905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,257.97,3.144,353.6,347,5.9,303
2024-06-30T23:50:02.2025653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,262.41,3.144,353.6,347,6,307
2024-06-30T23:50:02.4524624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,262.8,3.144,353.6,347,5.9,308
2024-06-30T23:50:02.7024066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,264.12,3.169,353.5,347,6,309
2024-06-30T23:50:02.9367724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,265.42,3.169,353.5,346.7,6.1,310
2024-06-30T23:50:03.2023495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,263.5,3.169,353.5,346.7,6.3,307
2024-06-30T23:50:03.4522619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,264.53,3.169,353.5,346.7,6.5,307
2024-06-30T23:50:03.7023018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,262.65,3.206,354.4,346.7,6.4,306
2024-06-30T23:50:03.9521078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,260.71,3.206,354.4,346.2,6.5,304
2024-06-30T23:50:04.2020618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,261.65,3.206,354.4,346.2,6.7,304
2024-06-30T23:50:04.4521012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,260.22,3.206,354.4,346.2,6.6,303
2024-06-30T23:50:04.7020666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.77,3.247,355.3,346.2,6.8,303
2024-06-30T23:50:04.9520618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.73,3.247,355.3,345.7,6.9,303
2024-06-30T23:50:05.2019289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,263.31,3.247,355.3,345.7,7.3,304
2024-06-30T23:50:05.4519037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.06,3.247,355.3,345.7,7.5,307
2024-06-30T23:50:05.7018365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.82,3.275,355.3,345.7,7.5,307
2024-06-30T23:50:05.9518162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.67,3.275,355.3,345.2,7.6,306
2024-06-30T23:50:06.2017175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.03,3.275,355.3,345.2,7.7,305
2024-06-30T23:50:06.4516913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.06,3.275,355.3,345.2,7.7,308
2024-06-30T23:50:06.6975922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.68,3.282,354.7,345.2,7.6,309
2024-06-30T23:50:06.9515922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.18,3.282,354.7,345,7.5,311
2024-06-30T23:50:07.2015144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,268.74,3.282,354.7,345,7.4,310
2024-06-30T23:50:07.4515055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.34,3.282,354.7,345,7.3,310
2024-06-30T23:50:07.7015069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,268.04,3.292,353.6,345,7,311
2024-06-30T23:50:07.9513855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.69,3.292,353.6,344.6,6.8,311
2024-06-30T23:50:08.2013257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.2,3.292,353.6,344.6,6.7,311
2024-06-30T23:50:08.4513182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,264.1,3.292,353.6,344.6,6.3,311
2024-06-30T23:50:08.7012317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,264.84,3.319,352.4,344.6,6.3,312
2024-06-30T23:50:08.9512031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,265.93,3.319,352.4,344.1,6.4,313
2024-06-30T23:50:09.2012237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.54,3.319,352.4,344.1,6.7,313
2024-06-30T23:50:09.4511646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,267.02,3.319,352.4,344.1,6.6,313
2024-06-30T23:50:09.7010209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.43,3.326,352.1,344.1,6.7,312
2024-06-30T23:50:09.9510411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,268.95,3.326,352.1,344,6.8,314
2024-06-30T23:50:10.2009184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.02,3.326,352.1,344,6.8,315
2024-06-30T23:50:10.4509249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,268.95,3.326,352.1,344,6.8,314
2024-06-30T23:50:10.7008234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.57,3.307,353,344,6.9,314
2024-06-30T23:50:10.9507794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.22,3.307,353,343.8,7.1,313
2024-06-30T23:50:11.2007825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.38,3.307,353,343.8,7.4,311
2024-06-30T23:50:11.4507070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.23,3.307,353,343.8,7.6,312
2024-06-30T23:50:11.7006515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.64,3.288,354.2,343.8,7.7,311
2024-06-30T23:50:11.9505503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.1,3.288,354.2,343.6,7.9,310
2024-06-30T23:50:12.2005674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.4,3.288,354.2,343.6,8,309
2024-06-30T23:50:12.4504347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.73,3.288,354.2,343.6,8.1,309
2024-06-30T23:50:12.7004824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267,3.293,354.2,343.6,7.9,308
2024-06-30T23:50:12.9504035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,265.47,3.293,354.2,343.1,7.9,307
2024-06-30T23:50:13.2003801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,265.47,3.293,354.2,343.1,7.9,307
2024-06-30T23:50:13.4503493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.78,3.293,354.2,343.1,7.7,306
2024-06-30T23:50:13.7002425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.03,3.3,352.2,343.1,7.5,308
2024-06-30T23:50:13.9501690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.73,3.3,352.2,342.6,7.3,307
2024-06-30T23:50:14.2001711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.47,3.3,352.2,342.6,7,308
2024-06-30T23:50:14.4501050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,262.57,3.3,352.2,342.6,6.8,309
2024-06-30T23:50:14.7000774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,261.31,3.28,349.6,342.6,6.5,309
2024-06-30T23:50:14.9500622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,261.85,3.28,349.6,342.2,6.3,311
2024-06-30T23:50:15.1999733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.3,3.28,349.6,342.2,6.2,312
2024-06-30T23:50:15.4499254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,264.49,3.28,349.6,342.2,6.4,313
2024-06-30T23:50:15.6998116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,266.13,3.237,348.3,342.2,6.4,314
2024-06-30T23:50:15.9498030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,267.75,3.237,348.3,342.2,6.3,316
2024-06-30T23:50:16.1997645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,270.56,3.237,348.3,342.2,6.6,317
2024-06-30T23:50:16.4496849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.7,3.237,348.3,342.2,6.6,318
2024-06-30T23:50:16.6996754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,272.7,3.191,349.1,342.2,6.5,319
2024-06-30T23:50:16.9495735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,272.02,3.191,349.1,342.1,6.4,319
2024-06-30T23:50:17.1993860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,270.89,3.191,349.1,342.1,6.4,318
2024-06-30T23:50:17.4495639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,267.55,3.191,349.1,342.1,6.4,315
2024-06-30T23:50:17.6994971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,268.26,3.204,350.6,342.1,6.8,314
2024-06-30T23:50:17.9494321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.55,3.204,350.6,342,6.9,313
2024-06-30T23:50:18.1993856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.44,3.204,350.6,342,6.9,311
2024-06-30T23:50:18.4492077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,264.84,3.204,350.6,342,7,310
2024-06-30T23:50:18.6992761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,264.19,3.27,351.4,342,7,310
2024-06-30T23:50:18.9492464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,261.21,3.27,351.4,341.5,6.9,308
2024-06-30T23:50:19.1991613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.79,3.27,351.4,341.5,6.8,306
2024-06-30T23:50:19.4491072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.33,3.27,351.4,341.5,6.7,306
2024-06-30T23:50:19.6990347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,260.39,3.311,350.7,341.5,6.6,309
2024-06-30T23:50:19.9489984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,258.77,3.311,350.7,340.9,6.4,309
2024-06-30T23:50:20.1990052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,259.75,3.311,350.7,340.9,6.4,310
2024-06-30T23:50:20.4488640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,262.29,3.311,350.7,340.9,6.5,312
2024-06-30T23:50:20.6989050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,264.63,3.286,349,340.9,6.3,315
2024-06-30T23:50:20.9488489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,265.16,3.286,349,340.4,6.3,316
2024-06-30T23:50:21.1987419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.08,3.286,349,340.4,6.1,318
2024-06-30T23:50:21.4487499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,263.3,3.286,349,340.4,6,316
2024-06-30T23:50:21.6986297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,265.33,3.248,347.7,340.4,5.9,318
2024-06-30T23:50:21.9486303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,265.24,3.248,347.7,340.1,6.1,317
2024-06-30T23:50:22.1985326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,264.78,3.248,347.7,340.1,6.2,316
2024-06-30T23:50:22.4485550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,263.23,3.248,347.7,340.1,6.3,314
2024-06-30T23:50:22.6984611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,262.73,3.248,347.8,340.1,6.4,313
2024-06-30T23:50:22.9484088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,258.5,3.248,347.8,339.9,5.9,312
2024-06-30T23:50:23.1984168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,261.19,3.248,347.8,339.9,6,314
2024-06-30T23:50:23.4483249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,257.5,3.248,347.8,339.9,5.9,311
2024-06-30T23:50:23.6982574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.79,3.279,348.5,339.9,6,310
2024-06-30T23:50:23.9481998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,256.12,3.279,348.5,339.6,6.1,309
2024-06-30T23:50:24.1981429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,258.78,3.279,348.5,339.6,6.4,310
2024-06-30T23:50:24.4481564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,258.78,3.279,348.5,339.6,6.4,310
2024-06-30T23:50:24.6980727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,259.06,3.303,348.9,339.6,6.5,310
2024-06-30T23:50:24.9480349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,260.38,3.303,348.9,339.4,6.6,311
2024-06-30T23:50:25.1979693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.43,3.303,348.9,339.4,6.6,313
2024-06-30T23:50:25.4479332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,262.94,3.303,348.9,339.4,6.5,314
2024-06-30T23:50:25.6978864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.54,3.29,348.6,339.4,6.6,312
2024-06-30T23:50:25.9478073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,259.17,3.29,348.6,339.1,6.4,311
2024-06-30T23:50:26.2035053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,261.2,3.29,348.6,339.1,6.4,313
2024-06-30T23:50:26.4478202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.64,3.29,348.6,339.1,6.3,313
2024-06-30T23:50:26.6976912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,263.23,3.251,348,339.1,6.5,314
2024-06-30T23:50:26.9476211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.12,3.251,348,339,6.5,314
2024-06-30T23:50:27.1973934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,264.71,3.251,348,339,6.6,315
2024-06-30T23:50:27.4474770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.12,3.251,348,339,6.5,314
2024-06-30T23:50:27.6975165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265,3.228,347.4,339,6.6,315
2024-06-30T23:50:27.9474002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,264.68,3.228,347.4,338.7,6.6,315
2024-06-30T23:50:28.1973323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.6,3.228,347.4,338.7,6.8,314
2024-06-30T23:50:28.4472976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.61,3.228,347.4,338.7,6.6,314
2024-06-30T23:50:28.6972567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.89,3.24,346.8,338.7,6.5,312
2024-06-30T23:50:28.9471146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,262.03,3.24,346.8,338.3,6.6,313
2024-06-30T23:50:29.1971322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,260.97,3.24,346.8,338.3,6.4,313
2024-06-30T23:50:29.4471627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.94,3.24,346.8,338.3,6.4,312
2024-06-30T23:50:29.6970803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,260.98,3.243,346.1,338.3,6.4,313
2024-06-30T23:50:29.9470509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.05,3.243,346.1,337.9,6.5,312
2024-06-30T23:50:30.1969618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,263.23,3.243,346.1,337.9,6.5,315
2024-06-30T23:50:30.4469156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.31,3.243,346.1,337.9,6.5,316
2024-06-30T23:50:30.6968918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,263.14,3.206,345.4,337.9,6.4,315
2024-06-30T23:50:30.9468326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,263.44,3.206,345.4,337.7,6.3,316
2024-06-30T23:50:31.1967820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,265.11,3.206,345.4,337.7,6.4,317
2024-06-30T23:50:31.4467093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.17,3.206,345.4,337.7,6.2,319
2024-06-30T23:50:31.6989707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,267.8,3.172,345,337.7,6.4,319
2024-06-30T23:50:31.9466813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,267.54,3.172,345,337.5,6.2,320
2024-06-30T23:50:32.1965456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,267,3.172,345,337.5,6.3,319
2024-06-30T23:50:32.4465681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,268.12,3.172,345,337.5,6.5,319
2024-06-30T23:50:32.6965451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,270.43,3.168,344.7,337.5,6.7,320
2024-06-30T23:50:32.9464151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.9,3.168,344.7,337.1,6.5,320
2024-06-30T23:50:33.1964446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,269.96,3.168,344.7,337.1,6.7,320
2024-06-30T23:50:33.4463399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.9,3.168,344.7,337.1,6.5,320
2024-06-30T23:50:33.6962736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,267.41,3.199,344.7,337.1,6.5,319
2024-06-30T23:50:33.9462529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,267.49,3.199,344.7,336.7,6.2,321
2024-06-30T23:50:34.1961659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,269.83,3.199,344.7,336.7,6.2,323
2024-06-30T23:50:34.4461771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,266.2,3.199,344.7,336.7,6,321
2024-06-30T23:50:34.6960830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,265.94,3.221,344.6,336.7,6,321
2024-06-30T23:50:34.9460407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,262.79,3.221,344.6,336.3,6.1,318
2024-06-30T23:50:35.1959793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,264.01,3.221,344.6,336.3,6.3,318
2024-06-30T23:50:35.4459721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,264.59,3.221,344.6,336.3,6.4,318
2024-06-30T23:50:35.6958859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,264.59,3.221,344.6,336.3,6.4,318
2024-06-30T23:50:35.9458258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.61,3.223,344,335.9,6.3,318
2024-06-30T23:50:36.1958046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,264.61,3.223,344,335.9,6.1,320
2024-06-30T23:50:36.4457452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,264.61,3.223,344,335.9,6.1,320
2024-06-30T23:50:36.6993757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,266.03,3.21,343.2,335.9,6.1,321
2024-06-30T23:50:36.9492644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,267.35,3.21,343.2,335.6,6,323
2024-06-30T23:50:37.1991864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,265.17,3.21,343.2,335.6,5.7,323
2024-06-30T23:50:37.4491838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,267.09,3.21,343.2,335.6,5.5,326
2024-06-30T23:50:37.6834744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,263.33,3.205,342.6,335.6,5.2,325
2024-06-30T23:50:37.9334756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,262.98,3.205,342.6,335.3,5.2,325
2024-06-30T23:50:38.1834575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,260.98,3.205,342.6,335.3,4.9,326
2024-06-30T23:50:38.4332509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,263.25,3.205,342.6,335.3,5,327
2024-06-30T23:50:38.6989213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,263.08,3.208,342.7,335.3,5.1,326
2024-06-30T23:50:38.9488946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,262.69,3.208,342.7,335.1,5.2,325
2024-06-30T23:50:39.1988179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,261.34,3.208,342.7,335.1,5.3,323
2024-06-30T23:50:39.4487777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,258.9,3.208,342.7,335.1,5.4,320
2024-06-30T23:50:39.6988425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,259.73,3.208,342.7,335.1,5.5,320
2024-06-30T23:50:39.9486799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,258.07,3.216,343.6,335,5.6,318
2024-06-30T23:50:40.1986252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,255.68,3.216,343.6,335,5.7,315
2024-06-30T23:50:40.4485661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,256.64,3.216,343.6,335,6,314
2024-06-30T23:50:40.6985111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,255.34,3.216,343.6,335,5.8,314
2024-06-30T23:50:40.9485014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.34,3.216,344.4,334.7,6,315
2024-06-30T23:50:41.1983974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,260.66,3.216,344.4,334.7,6.2,317
2024-06-30T23:50:41.4483936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,260.73,3.216,344.4,334.7,6.6,315
2024-06-30T23:50:41.6983251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.53,3.197,344.2,334.7,6.7,316
2024-06-30T23:50:41.9482380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.53,3.197,344.2,334.4,6.4,314
2024-06-30T23:50:42.1982597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.05,3.197,344.2,334.4,6.5,314
2024-06-30T23:50:42.4481869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,259.02,3.197,344.2,334.4,6.3,315
2024-06-30T23:50:42.6981333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,259.4,3.172,342.7,334.4,6.3,315
2024-06-30T23:50:42.9324420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,258.5,3.172,342.7,334.1,6.2,315
2024-06-30T23:50:43.1980075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,257.91,3.172,342.7,334.1,6.1,315
2024-06-30T23:50:43.4479879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,258.98,3.172,342.7,334.1,6.1,316
2024-06-30T23:50:43.6978722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,257.72,3.172,342.7,334.1,5.9,316
2024-06-30T23:50:43.9479093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,260.16,3.146,340.8,333.9,5.9,318
2024-06-30T23:50:44.1978274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,260.16,3.146,340.8,333.9,5.9,318
2024-06-30T23:50:44.4478033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,257.96,3.146,340.8,333.9,5.9,316
2024-06-30T23:50:44.6977064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,256.96,3.125,339.6,333.9,5.7,316
2024-06-30T23:50:44.9476612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,259.76,3.125,339.6,333.6,6,317
2024-06-30T23:50:45.1975778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,258,3.125,339.6,333.6,5.9,316
2024-06-30T23:50:45.4475781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.23,3.125,339.6,333.6,5.9,318
2024-06-30T23:50:45.6975200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,265.04,3.125,339.6,333.6,6.3,320
2024-06-30T23:50:45.9474709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,264.85,3.114,339.4,333.3,6.3,320
2024-06-30T23:50:46.1974446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,264.26,3.114,339.4,333.3,6.2,320
2024-06-30T23:50:46.4473716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,263.68,3.114,339.4,333.3,6.3,319
2024-06-30T23:50:46.6973641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,262.31,3.122,339.9,333.3,6.1,319
2024-06-30T23:50:46.9472942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,262.25,3.122,339.9,332.8,6,320
2024-06-30T23:50:47.1816013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,261.11,3.122,339.9,332.8,6,319
2024-06-30T23:50:47.4471771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,259.77,3.122,339.9,332.8,5.8,319
2024-06-30T23:50:47.6970797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,259.47,3.144,340.1,332.8,5.8,319
2024-06-30T23:50:47.9470375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,262.75,3.144,340.1,332.5,6,321
2024-06-30T23:50:48.1970259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,262.08,3.144,340.1,332.5,5.9,321
2024-06-30T23:50:48.4469086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,263.24,3.144,340.1,332.5,5.9,322
2024-06-30T23:50:48.6968930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.22,3.152,339.6,332.5,5.9,322
2024-06-30T23:50:48.9469410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,262.17,3.152,339.6,332.2,5.8,322
2024-06-30T23:50:49.1968603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,265.92,3.152,339.6,332.2,6,324
2024-06-30T23:50:49.4468038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,269.04,3.152,339.6,332.2,6.1,326
2024-06-30T23:50:49.6967123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,269.79,3.156,338.8,332.2,6,327
2024-06-30T23:50:49.9466777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,269.28,3.156,338.8,331.8,6,327
2024-06-30T23:50:50.1966833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,270.41,3.156,338.8,331.8,5.8,329
2024-06-30T23:50:50.4466145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,270.41,3.156,338.8,331.8,5.8,329
2024-06-30T23:50:50.6965783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.53,3.161,338.2,331.8,5.8,329
2024-06-30T23:50:50.9464649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,271.27,3.161,338.2,331.8,5.9,329
2024-06-30T23:50:51.1963098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.85,3.161,338.2,331.8,5.8,330
2024-06-30T23:50:51.4463612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,270.26,3.161,338.2,331.8,5.6,330
2024-06-30T23:50:51.6962807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,269.75,3.161,338.2,331.8,5.7,329
2024-06-30T23:50:51.9462856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,265.86,3.167,338.1,331.6,5.9,325
2024-06-30T23:50:52.1962297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,263.91,3.167,338.1,331.6,5.8,324
2024-06-30T23:50:52.4461481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,267.8,3.167,338.1,331.6,6,326
2024-06-30T23:50:52.6961524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,264.87,3.181,338.4,331.6,5.8,325
2024-06-30T23:50:52.9460848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,261.75,3.181,338.4,331.3,5.6,324
2024-06-30T23:50:53.1960797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,262.1,3.181,338.4,331.3,5.8,323
2024-06-30T23:50:53.4459449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,261.75,3.181,338.4,331.3,5.6,324
2024-06-30T23:50:53.6959596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,260.23,3.179,338.3,331.3,5.7,322
2024-06-30T23:50:53.9457688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,265.04,3.179,338.3,331.1,5.9,325
2024-06-30T23:50:54.1958142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,265.04,3.179,338.3,331.1,5.9,325
2024-06-30T23:50:54.4457493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,265.53,3.179,338.3,331.1,5.8,326
2024-06-30T23:50:54.6957207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,266.14,3.155,337.9,331.1,6,325
2024-06-30T23:50:54.9457036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,263.38,3.155,337.9,331,5.8,324
2024-06-30T23:50:55.1956791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,263.84,3.155,337.9,331,5.7,325
2024-06-30T23:50:55.4455706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,261.85,3.155,337.9,331,5.6,324
2024-06-30T23:50:55.6955435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,263.84,3.155,337.9,331,5.7,325
2024-06-30T23:50:55.9455087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.12,3.131,337.6,330.9,5.7,325
2024-06-30T23:50:56.1954384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.12,3.131,337.6,330.9,5.7,325
2024-06-30T23:50:56.4454224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,264.57,3.131,337.6,330.9,5.6,326
2024-06-30T23:50:56.6953306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,263.44,3.126,337.5,330.9,5.6,325
2024-06-30T23:50:56.9451201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,262.95,3.126,337.5,330.5,5.6,325
2024-06-30T23:50:57.1952246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,264.47,3.126,337.5,330.5,5.8,325
2024-06-30T23:50:57.4451773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,261.32,3.126,337.5,330.5,5.7,323
2024-06-30T23:50:57.6951667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.51,3.131,337.4,330.5,5.6,323
2024-06-30T23:50:57.9451215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,260.8,3.131,337.4,330.1,5.7,323
2024-06-30T23:50:58.1950072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,261.22,3.131,337.4,330.1,5.6,324
2024-06-30T23:50:58.4449818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,259.63,3.131,337.4,330.1,5.7,322
2024-06-30T23:50:58.6949491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,263.63,3.131,337.4,330.1,5.6,326
2024-06-30T23:50:58.9448914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,263.03,3.128,337.2,329.9,5.7,325
2024-06-30T23:50:59.1948637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,264.26,3.128,337.2,329.9,5.7,326
2024-06-30T23:50:59.4447470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,264.26,3.128,337.2,329.9,5.7,326
2024-06-30T23:50:59.6947409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,266.16,3.109,336.8,329.9,6.1,325
2024-06-30T23:50:59.9445987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,268.42,3.109,336.8,329.7,6.1,327
2024-06-30T23:51:00.1946758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,270.93,3.109,336.8,329.7,6.3,328
2024-06-30T23:51:00.4445781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,271,3.109,336.8,329.7,6.1,329
2024-06-30T23:51:00.6945569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.51,3.091,335.9,329.7,6.1,329
2024-06-30T23:51:00.9445155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,269.78,3.091,335.9,329.4,5.9,329
2024-06-30T23:51:01.1944205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,266.47,3.091,335.9,329.4,5.8,327
2024-06-30T23:51:01.4444861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,268.31,3.091,335.9,329.4,5.7,329
2024-06-30T23:51:01.6944163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,266.54,3.113,334.6,329.4,5.8,327
2024-06-30T23:51:01.9442600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,264.82,3.113,334.6,328.9,5.5,328
2024-06-30T23:51:02.1942602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,268.3,3.113,334.6,328.9,5.6,330
2024-06-30T23:51:02.4442209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,265.66,3.113,334.6,328.9,5.3,330
2024-06-30T23:51:02.6941749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,262,3.137,333.5,328.9,5.2,328
2024-06-30T23:51:02.9440852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,262.12,3.137,333.5,328.6,5,330
2024-06-30T23:51:03.1939508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,263.66,3.137,333.5,328.6,4.9,332
2024-06-30T23:51:03.4438770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,266.49,3.137,333.5,328.6,4.9,334
2024-06-30T23:51:03.6939706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,265.18,3.15,333,328.6,4.8,334
2024-06-30T23:51:03.9439449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,267.8,3.15,333,328.5,4.9,335
2024-06-30T23:51:04.1938977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,277.02,3.15,333,328.5,5,340
2024-06-30T23:51:04.4438384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,275.79,3.15,333,328.5,4.9,340
2024-06-30T23:51:04.6937348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,274.78,3.131,333.1,328.5,4.8,340
2024-06-30T23:51:04.9436632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,272.62,3.131,333.1,328.4,4.9,338
2024-06-30T23:51:05.1937289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,272.62,3.131,333.1,328.4,4.9,338
2024-06-30T23:51:05.4435907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,275.92,3.131,333.1,328.4,4.9,340
2024-06-30T23:51:05.6935411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,270.79,3.129,333.6,328.4,4.9,337
2024-06-30T23:51:05.9435162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,276.91,3.129,333.6,328.1,5.2,339
2024-06-30T23:51:06.1934915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,274.24,3.129,333.6,328.1,5.1,338
2024-06-30T23:51:06.4434148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,270.01,3.129,333.6,328.1,5,336
2024-06-30T23:51:06.6933349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,265.24,3.147,334.3,328.1,4.9,334
2024-06-30T23:51:06.9432761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,265.61,3.147,334.3,327.7,5.1,333
2024-06-30T23:51:07.1932207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,265.61,3.147,334.3,327.7,5.1,333
2024-06-30T23:51:07.4431447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,264.25,3.147,334.3,327.7,5.1,332
2024-06-30T23:51:07.6828062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,264.99,3.176,334.6,327.7,5.1,333
2024-06-30T23:51:07.9431207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,264.58,3.176,334.6,327.4,5.1,333
2024-06-30T23:51:08.1930863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,263.45,3.176,334.6,327.4,5,333
2024-06-30T23:51:08.4430016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.39,3.176,334.6,327.4,4.9,330
2024-06-30T23:51:08.6929414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,262.4,3.178,334.3,327.4,4.8,334
2024-06-30T23:51:08.9429090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,267.58,3.178,334.3,327.3,5,336
2024-06-30T23:51:09.1929033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,266.15,3.178,334.3,327.3,5,335
2024-06-30T23:51:09.4428830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,265.59,3.178,334.3,327.3,5.2,333
2024-06-30T23:51:09.6927983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,265,3.161,333.8,327.3,5.1,333
2024-06-30T23:51:09.9427309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,264.72,3.161,333.8,327.1,5.1,333
2024-06-30T23:51:10.1926679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,263.09,3.161,333.8,327.1,5.2,331
2024-06-30T23:51:10.4425708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,263.09,3.161,333.8,327.1,5.2,331
2024-06-30T23:51:10.6925863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,263.02,3.149,333.6,327.1,5.3,330
2024-06-30T23:51:10.9426021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,262.39,3.149,333.6,326.9,5.4,329
2024-06-30T23:51:11.1924706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,255.57,3.149,333.6,326.9,5.2,325
2024-06-30T23:51:11.4423703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,258.27,3.149,333.6,326.9,5.5,325
2024-06-30T23:51:11.6923735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,258.46,3.143,333.1,326.9,5.5,325
2024-06-30T23:51:11.9423301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,255.4,3.143,333.1,326.6,5.2,325
2024-06-30T23:51:12.1924149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,256.89,3.143,333.1,326.6,5.5,324
2024-06-30T23:51:12.4422688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,260.96,3.143,333.1,326.6,5.4,328
2024-06-30T23:51:12.6921329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,262.13,3.139,332.3,326.6,5.5,328
2024-06-30T23:51:12.9420855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,269.64,3.139,332.3,326.5,5.6,333
2024-06-30T23:51:13.1920752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,267.37,3.139,332.3,326.5,5.5,332
2024-06-30T23:51:13.4420286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,267.37,3.139,332.3,326.5,5.5,332
2024-06-30T23:51:13.6919837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,264.72,3.144,331.6,326.5,5.2,332
2024-06-30T23:51:13.9418980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,263.1,3.144,331.6,326.1,5.1,332
2024-06-30T23:51:14.1918441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,260.4,3.144,331.6,326.1,5.1,330
2024-06-30T23:51:14.4418284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,263.78,3.144,331.6,326.1,5.3,331
2024-06-30T23:51:14.6917359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,262.78,3.144,331.6,326.1,5.2,331
2024-06-30T23:51:14.9417053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,261.09,3.157,330.8,325.8,5.2,330
2024-06-30T23:51:15.1916718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,259.76,3.157,330.8,325.8,5.2,329
2024-06-30T23:51:15.4416206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,257.42,3.157,330.8,325.8,5.1,328
2024-06-30T23:51:15.6915503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.72,3.158,330.4,325.8,5,329
2024-06-30T23:51:15.9415385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,254.9,3.158,330.4,325.6,5,327
2024-06-30T23:51:16.1914982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,254.9,3.158,330.4,325.6,5,327
2024-06-30T23:51:16.4414346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.77,3.158,330.4,325.6,4.9,327
2024-06-30T23:51:16.6914109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,257.38,3.156,330.1,325.6,5.1,328
2024-06-30T23:51:16.9413415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,253.52,3.156,330.1,325.4,5,326
2024-06-30T23:51:17.1912815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.87,3.156,330.1,325.4,5.2,327
2024-06-30T23:51:17.4412300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,251.12,3.156,330.1,325.4,5,324
2024-06-30T23:51:17.6911788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,248.86,3.156,330.1,325.4,4.9,323
2024-06-30T23:51:17.9411564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,247.14,3.169,329.7,325.1,4.7,324
2024-06-30T23:51:18.1911087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,249.51,3.169,329.7,325.1,4.9,324
2024-06-30T23:51:18.4411362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,250.7,3.169,329.7,325.1,4.8,326
2024-06-30T23:51:18.6909513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,254.1,3.169,329.7,325.1,5.1,326
2024-06-30T23:51:18.9408927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,249.89,3.199,329.2,324.8,4.8,326
2024-06-30T23:51:19.1908922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,249.65,3.199,329.2,324.8,4.6,328
2024-06-30T23:51:19.4408253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,247.03,3.199,329.2,324.8,4.5,327
2024-06-30T23:51:19.6907980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,243.67,3.199,329.2,324.8,4.5,324
2024-06-30T23:51:19.9407945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,248.08,3.208,329,324.6,4.6,327
2024-06-30T23:51:20.1907119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.39,3.208,329,324.6,5,328
2024-06-30T23:51:20.4406285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,256.3,3.208,329,324.6,5.3,327
2024-06-30T23:51:20.6904968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,256.31,3.195,329.7,324.6,5.3,327
2024-06-30T23:51:20.9405224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,256.89,3.195,329.7,324.6,5.5,326
2024-06-30T23:51:21.1905293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,260.64,3.195,329.7,324.6,5.8,327
2024-06-30T23:51:21.4404402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,265.41,3.195,329.7,324.6,6.3,328
2024-06-30T23:51:21.6903934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,263.36,3.181,330.6,324.6,6.2,327
2024-06-30T23:51:21.9404081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,262.45,3.181,330.6,324.4,6.1,327
2024-06-30T23:51:22.1903044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,264.34,3.181,330.6,324.4,6.4,327
2024-06-30T23:51:22.4402911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263.97,3.181,330.6,324.4,6.8,325
2024-06-30T23:51:22.6901694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,262.92,3.181,330.6,324.4,6.6,325
2024-06-30T23:51:22.9401352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,261.66,3.199,330.6,324,6.5,325
2024-06-30T23:51:23.1900800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,263,3.199,330.6,324,6.3,327
2024-06-30T23:51:23.4399757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,262.89,3.199,330.6,324,5.9,329
2024-06-30T23:51:23.6900791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,264.43,3.233,329.5,324,5.6,332
2024-06-30T23:51:23.9399229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,264.87,3.233,329.5,323.7,5.7,332
2024-06-30T23:51:24.1899063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,258.65,3.233,329.5,323.7,5.6,328
2024-06-30T23:51:24.4398406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,260.39,3.233,329.5,323.7,5.5,330
2024-06-30T23:51:24.6897904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,254.81,3.246,328,323.7,5.3,327
2024-06-30T23:51:24.9398052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,253.78,3.246,328,323.7,5.2,327
2024-06-30T23:51:25.1896960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,255.43,3.246,328,323.7,5,330
2024-06-30T23:51:25.4396160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,258.15,3.246,328,323.7,5,332
2024-06-30T23:51:25.6896063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,276.06,3.246,328,323.7,5.7,339
2024-06-30T23:51:25.9395310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,282.51,3.206,327,323.5,6,341
2024-06-30T23:51:26.1894951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.04,3.206,327,323.5,6.3,339
2024-06-30T23:51:26.4394155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,276.01,3.206,327,323.5,6.8,334
2024-06-30T23:51:26.6893851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,273.54,3.206,327,323.5,7.2,331
2024-06-30T23:51:26.9393559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,276.54,3.153,327.5,323.6,7.5,332
2024-06-30T23:51:27.1891245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,276.21,3.153,327.5,323.6,7.8,331
2024-06-30T23:51:27.4392639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.81,3.153,327.5,323.6,7.6,329
2024-06-30T23:51:27.6892186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,270.16,3.153,327.5,323.6,7.6,327
2024-06-30T23:51:27.9391749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.82,3.132,328.8,323.5,7.6,327
2024-06-30T23:51:28.1922617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,264.82,3.132,328.8,323.5,7.3,324
2024-06-30T23:51:28.4390368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,261.52,3.132,328.8,323.5,7.4,321
2024-06-30T23:51:28.6890321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,259.75,3.183,329.2,323.5,7.4,320
2024-06-30T23:51:28.9389145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,259.51,3.183,329.2,323.3,7.4,320
2024-06-30T23:51:29.1888781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,261.4,3.183,329.2,323.3,7,323
2024-06-30T23:51:29.4388623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,258.49,3.183,329.2,323.3,6.9,321
2024-06-30T23:51:29.6887841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,256.4,3.242,328,323.3,6.8,320
2024-06-30T23:51:29.9387956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,263.13,3.242,328,322.9,6.3,328
2024-06-30T23:51:30.1886416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,264.35,3.242,328,322.9,6.5,328
2024-06-30T23:51:30.4385911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,269,3.242,328,322.9,6.6,331
2024-06-30T23:51:30.6885367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,274.8,3.242,328,322.9,6.9,334
2024-06-30T23:51:30.9385550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.33,3.25,326.2,322.5,7.1,335
2024-06-30T23:51:31.1885730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.81,3.25,326.2,322.5,7.1,336
2024-06-30T23:51:31.4385083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.33,3.25,326.2,322.5,7.1,335
2024-06-30T23:51:31.6884183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,279.36,3.206,325.3,322.5,7.4,335
2024-06-30T23:51:31.9384359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.83,3.206,325.3,322.4,7.3,335
2024-06-30T23:51:32.1883002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.13,3.206,325.3,322.4,7.5,334
2024-06-30T23:51:32.4383112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,275.28,3.206,325.3,322.4,7.5,332
2024-06-30T23:51:32.6881777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,273.89,3.169,325.6,322.4,7.1,332
2024-06-30T23:51:32.9381948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,274.03,3.169,325.6,322.2,7.2,332
2024-06-30T23:51:33.1881536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,272.2,3.169,325.6,322.2,7.1,331
2024-06-30T23:51:33.4380850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,273.61,3.169,325.6,322.2,7.1,332
2024-06-30T23:51:33.6879728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,271.3,3.169,325.6,322.2,6.9,331
2024-06-30T23:51:33.9379751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,269.59,3.196,326,322,6.7,331
2024-06-30T23:51:34.1879755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.5,3.196,326,322,6.5,331
2024-06-30T23:51:34.4378029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,270.19,3.196,326,322,6.3,333
2024-06-30T23:51:34.6877947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,268.11,3.196,326,322,6.2,332
2024-06-30T23:51:34.9377865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,268.5,3.26,325.6,321.7,6.2,333
2024-06-30T23:51:35.1877189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,265.56,3.26,325.6,321.7,5.8,333
2024-06-30T23:51:35.4376492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,267.05,3.26,325.6,321.7,5.8,334
2024-06-30T23:51:35.6875946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,263.85,3.26,325.6,321.7,5.6,333
2024-06-30T23:51:35.9376137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,265.06,3.291,325.4,321.6,5.8,333
2024-06-30T23:51:36.1875647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,260.42,3.291,325.4,321.6,5.6,331
2024-06-30T23:51:36.4375583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,265.06,3.291,325.4,321.6,5.8,333
2024-06-30T23:51:36.6874043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,269.67,3.265,325.8,321.6,6.2,334
2024-06-30T23:51:36.9373101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,269.82,3.265,325.8,321.7,6.2,334
2024-06-30T23:51:37.1873306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.79,3.265,325.8,321.7,6.6,333
2024-06-30T23:51:37.4372977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,270.43,3.265,325.8,321.7,6.8,332
2024-06-30T23:51:37.6872369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.88,3.224,326.4,321.7,7.1,334
2024-06-30T23:51:37.9371801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,278.05,3.224,326.4,321.6,7.2,336
2024-06-30T23:51:38.1870919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,275.73,3.224,326.4,321.6,7,335
2024-06-30T23:51:38.4371012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,275.17,3.224,326.4,321.6,7.2,334
2024-06-30T23:51:38.6870426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.77,3.224,326.4,321.6,7.3,332
2024-06-30T23:51:38.9273205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,269.58,3.22,326.6,321.3,7.3,330
2024-06-30T23:51:39.1772971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.49,3.22,326.6,321.3,7.2,328
2024-06-30T23:51:39.4427763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,266.03,3.22,326.6,321.3,7.4,327
2024-06-30T23:51:39.6771441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.05,3.248,326.1,321.3,7.2,327
2024-06-30T23:51:39.9270705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,264.66,3.248,326.1,321,7.2,327
2024-06-30T23:51:40.1926684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,263.36,3.248,326.1,321,7.2,326
2024-06-30T23:51:40.4269725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,261.62,3.248,326.1,321,7.1,325
2024-06-30T23:51:40.6769536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,261.14,3.248,326.1,321,7,325
2024-06-30T23:51:40.9425488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.38,3.265,325.5,320.8,6.9,325
2024-06-30T23:51:41.1769223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.38,3.265,325.5,320.8,6.9,325
2024-06-30T23:51:41.4424047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.35,3.265,325.5,320.8,7.1,325
2024-06-30T23:51:41.6923605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,257.6,3.241,325,320.8,7.3,321
2024-06-30T23:51:41.9267432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,257.78,3.241,325,320.6,7.4,321
2024-06-30T23:51:42.1922795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.46,3.241,325,320.6,7.1,321
2024-06-30T23:51:42.4422331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,261.48,3.241,325,320.6,7.1,325
2024-06-30T23:51:42.6765681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,262.12,3.201,324.2,320.6,7.1,325
2024-06-30T23:51:42.9265311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,263.55,3.201,324.2,320.4,6.9,327
2024-06-30T23:51:43.1920875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,263.55,3.201,324.2,320.4,6.9,327
2024-06-30T23:51:43.4264071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,265.37,3.201,324.2,320.4,7,328
2024-06-30T23:51:43.6919751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,265.82,3.201,324.2,320.4,7.1,328
2024-06-30T23:51:43.9263019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,266.14,3.198,323,320.3,7.1,328
2024-06-30T23:51:44.1918132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.33,3.198,323,320.3,7,327
2024-06-30T23:51:44.4417858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,263.36,3.198,323,320.3,6.8,327
2024-06-30T23:51:44.6917681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,259.61,3.238,322.5,320.3,6.9,324
2024-06-30T23:51:44.9309247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,260.15,3.238,322.5,320.1,6.8,325
2024-06-30T23:51:45.1808471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,262.08,3.238,322.5,320.1,7.2,325
2024-06-30T23:51:45.4308281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.31,3.238,322.5,320.1,7.1,324
2024-06-30T23:51:45.6807747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.04,3.28,322.7,320.1,7.3,325
2024-06-30T23:51:45.9355992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,263.1,3.28,322.7,319.9,7.3,326
2024-06-30T23:51:46.1805238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.99,3.28,322.7,319.9,7.2,327
2024-06-30T23:51:46.4305822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.99,3.28,322.7,319.9,7.2,327
2024-06-30T23:51:46.6805656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.99,3.28,322.7,319.9,7.2,327
2024-06-30T23:51:46.9305295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.58,3.269,323.1,319.7,7.1,328
2024-06-30T23:51:47.1803431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,266.4,3.269,323.1,319.7,7.2,329
2024-06-30T23:51:47.4304240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,267.32,3.269,323.1,319.7,7.1,330
2024-06-30T23:51:47.6803445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,266.19,3.241,323.2,319.7,7.1,329
2024-06-30T23:51:47.9302010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,268.68,3.241,323.2,319.5,7.1,331
2024-06-30T23:51:48.1802543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,268.22,3.241,323.2,319.5,7,331
2024-06-30T23:51:48.4302262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,266.82,3.241,323.2,319.5,7,330
2024-06-30T23:51:48.6801585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,268.81,3.24,322.9,319.5,7.1,331
2024-06-30T23:51:48.9300914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,268.25,3.24,322.9,319.1,7.1,331
2024-06-30T23:51:49.1801152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.65,3.24,322.9,319.1,7.1,332
2024-06-30T23:51:49.4300420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,268.22,3.24,322.9,319.1,6.8,332
2024-06-30T23:51:49.6798012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,269.15,3.24,322.9,319.1,6.7,333
2024-06-30T23:51:49.9298805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,270.85,3.265,322.6,319,6.8,334
2024-06-30T23:51:50.1799047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,272.27,3.265,322.6,319,7.1,334
2024-06-30T23:51:50.4297706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,267.98,3.265,322.6,319,7.1,331
2024-06-30T23:51:50.6796971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,268.63,3.294,322.6,319,7,332
2024-06-30T23:51:50.9297692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,268.25,3.294,322.6,318.8,6.7,333
2024-06-30T23:51:51.1796867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,267.7,3.294,322.6,318.8,6.6,333
2024-06-30T23:51:51.4296383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,263.98,3.294,322.6,318.8,6.7,330
2024-06-30T23:51:51.6795486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,261.24,3.294,322.6,318.8,6.7,328
2024-06-30T23:51:51.9295460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,260.98,3.302,322.7,318.7,6.7,328
2024-06-30T23:51:52.1794318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,260.98,3.302,322.7,318.7,6.7,328
2024-06-30T23:51:52.4351812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,260.98,3.302,322.7,318.7,6.7,328
2024-06-30T23:51:52.6794692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,261.2,3.276,322.9,318.7,6.7,328
2024-06-30T23:51:52.9293336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.62,3.276,322.9,318.6,7,328
2024-06-30T23:51:53.1792930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,266.72,3.276,322.9,318.6,7,331
2024-06-30T23:51:53.4291941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,267.19,3.276,322.9,318.6,7.1,331
2024-06-30T23:51:53.6791577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,264.33,3.276,322.9,318.6,6.8,330
2024-06-30T23:51:53.9291410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,263.3,3.242,322.6,318.5,6.8,329
2024-06-30T23:51:54.1791300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,262.77,3.242,322.6,318.5,6.7,329
2024-06-30T23:51:54.4290696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,260.29,3.242,322.6,318.5,6.5,328
2024-06-30T23:51:54.6789689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,260.29,3.242,322.6,318.5,6.5,328
2024-06-30T23:51:54.9289086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,266.79,3.24,321.7,318.1,6.7,332
2024-06-30T23:51:55.1788374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,269.17,3.24,321.7,318.1,6.6,334
2024-06-30T23:51:55.4288228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,268.75,3.24,321.7,318.1,6.8,333
2024-06-30T23:51:55.6833195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.35,3.275,320.6,318.1,6.6,332
2024-06-30T23:51:55.9287550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,265.91,3.275,320.6,317.8,6.6,332
2024-06-30T23:51:56.1786628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,264.47,3.275,320.6,317.8,6.6,331
2024-06-30T23:51:56.4286428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261.86,3.275,320.6,317.8,6.4,330
2024-06-30T23:51:56.6786557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,258.89,3.308,320.2,317.8,6.2,329
2024-06-30T23:51:56.9285021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.47,3.308,320.2,317.6,6.2,331
2024-06-30T23:51:57.1785658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.47,3.308,320.2,317.6,6.2,331
2024-06-30T23:51:57.4284073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,263.6,3.308,320.2,317.6,6.3,332
2024-06-30T23:51:57.6783324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,265.09,3.308,320.2,317.6,6.3,333
2024-06-30T23:51:57.9283550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,264.81,3.31,319.8,317.3,6.3,333
2024-06-30T23:51:58.1783026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,268.13,3.31,319.8,317.3,6.6,334
2024-06-30T23:51:58.4282816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,267.56,3.31,319.8,317.3,6.5,334
2024-06-30T23:51:58.6782006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,269.47,3.286,319.6,317.3,6.5,335
2024-06-30T23:51:58.9281416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,267.94,3.286,319.6,317.3,6.5,334
2024-06-30T23:51:59.1780965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,269.47,3.286,319.6,317.3,6.5,335
2024-06-30T23:51:59.4280603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.15,3.286,319.6,317.3,6.6,337
2024-06-30T23:51:59.6779727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,271.02,3.286,319.6,317.3,6.5,336
2024-06-30T23:51:59.9279724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,269.66,3.274,319.6,317.1,6.3,336
2024-06-30T23:52:00.1778130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,269.66,3.274,319.6,317.1,6.3,336
2024-06-30T23:52:00.4279279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,268.36,3.274,319.6,317.1,6.1,336
2024-06-30T23:52:00.6777726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,270.34,3.292,319.7,317.1,6.2,337
2024-06-30T23:52:00.9277506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,271.13,3.292,319.7,317,6.1,338
2024-06-30T23:52:01.1776747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,273.44,3.292,319.7,317,6.2,339
2024-06-30T23:52:01.4275924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,273.03,3.292,319.7,317,6.4,338
2024-06-30T23:52:01.6775975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,272.43,3.292,319.7,317,6.3,338
2024-06-30T23:52:01.9275484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,270.96,3.303,320,316.9,6.4,337
2024-06-30T23:52:02.1774910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,272.64,3.303,320,316.9,6.7,337
2024-06-30T23:52:02.4274481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,270.08,3.303,320,316.9,6.8,335
2024-06-30T23:52:02.6774278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,268.36,3.302,320.5,316.9,6.8,334
2024-06-30T23:52:02.9271913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,269.2,3.302,320.5,316.8,7,334
2024-06-30T23:52:03.1773271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,268.21,3.302,320.5,316.8,7.1,333
2024-06-30T23:52:03.4271975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,266.27,3.302,320.5,316.8,7.3,331
2024-06-30T23:52:03.6772922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,265.83,3.302,320.5,316.8,7.2,331
2024-06-30T23:52:03.9271584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,259.51,3.317,320.8,316.7,7.1,327
2024-06-30T23:52:04.1770839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,256.89,3.317,320.8,316.7,7.1,325
2024-06-30T23:52:04.4270554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,256.08,3.317,320.8,316.7,7.2,324
2024-06-30T23:52:04.6769427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.34,3.361,319.9,316.7,6.9,327
2024-06-30T23:52:04.9269847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,257.67,3.361,319.9,316.2,6.9,327
2024-06-30T23:52:05.1844184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,253.74,3.361,319.9,316.2,6.9,324
2024-06-30T23:52:05.4268569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,255.24,3.361,319.9,316.2,6.7,326
2024-06-30T23:52:05.6768208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,254.65,3.361,319.9,316.2,6.6,326
2024-06-30T23:52:05.9267582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,255.22,3.381,318.1,315.8,6.5,327
2024-06-30T23:52:06.1767107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,256.6,3.381,318.1,315.8,6.5,328
2024-06-30T23:52:06.4266660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,258.11,3.381,318.1,315.8,6.3,330
2024-06-30T23:52:06.6765225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.71,3.381,318.1,315.8,6.4,334
2024-06-30T23:52:06.9265940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,264.9,3.345,316.8,315.6,6.3,334
2024-06-30T23:52:07.1764813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,265.54,3.345,316.8,315.6,6.4,334
2024-06-30T23:52:07.4263976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,267.71,3.345,316.8,315.6,6.5,335
2024-06-30T23:52:07.6764177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,267.92,3.291,316.7,315.6,6.7,334
2024-06-30T23:52:07.9263602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,263.41,3.291,316.7,315.6,6.7,331
2024-06-30T23:52:08.1763161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,266.39,3.291,316.7,315.6,6.7,333
2024-06-30T23:52:08.4262838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,266.91,3.291,316.7,315.6,6.8,333
2024-06-30T23:52:08.6762526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,262.93,3.285,317.9,315.6,6.7,331
2024-06-30T23:52:08.9262104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,262.4,3.285,317.9,315.5,6.9,330
2024-06-30T23:52:09.1760919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.86,3.285,317.9,315.5,7.3,329
2024-06-30T23:52:09.4260154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,258.78,3.285,317.9,315.5,7.3,326
2024-06-30T23:52:09.6760025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,257.01,3.285,317.9,315.5,7.2,325
2024-06-30T23:52:09.9259822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,254.57,3.332,318.8,315.2,7.2,324
2024-06-30T23:52:10.1759063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,250.55,3.332,318.8,315.2,6.9,322
2024-06-30T23:52:10.4258953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,249.47,3.332,318.8,315.2,6.7,322
2024-06-30T23:52:10.6758089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,253.23,3.383,318.2,315.2,7,324
2024-06-30T23:52:10.9257578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,251.43,3.383,318.2,314.8,7,323
2024-06-30T23:52:11.1757355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,250.91,3.383,318.2,314.8,6.9,323
2024-06-30T23:52:11.4256237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,252.19,3.383,318.2,314.8,6.9,324
2024-06-30T23:52:11.6756386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,252.94,3.383,318.2,314.8,6.8,325
2024-06-30T23:52:11.9255816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,253,3.388,317,314.6,6.8,325
2024-06-30T23:52:12.1754945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,251.83,3.388,317,314.6,6.6,325
2024-06-30T23:52:12.4254876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,249.91,3.388,317,314.6,6.5,324
2024-06-30T23:52:12.6754503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.71,3.358,316.2,314.6,6.7,324
2024-06-30T23:52:12.9253960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.31,3.358,316.2,314.3,6.7,324
2024-06-30T23:52:13.1753269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.31,3.358,316.2,314.3,6.7,324
2024-06-30T23:52:13.4252675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,250.57,3.358,316.2,314.3,6.8,323
2024-06-30T23:52:13.6751648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,250.73,3.358,316.2,314.3,6.6,324
2024-06-30T23:52:13.9251705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,252.39,3.331,315.7,314.1,6.4,326
2024-06-30T23:52:14.1750117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,255.15,3.331,315.7,314.1,6.4,328
2024-06-30T23:52:14.4250755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,254.5,3.331,315.7,314.1,6.3,328
2024-06-30T23:52:14.6750475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,259.78,3.331,315.7,314.1,6.7,330
2024-06-30T23:52:14.9249550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,264.65,3.314,315.1,313.8,6.5,334
2024-06-30T23:52:15.1749066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,261.88,3.314,315.1,313.8,6.3,333
2024-06-30T23:52:15.4248905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,256.76,3.314,315.1,313.8,6,331
2024-06-30T23:52:15.6747809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,256.77,3.327,314.7,313.8,6,331
2024-06-30T23:52:15.9247861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.45,3.327,314.7,313.6,6.2,330
2024-06-30T23:52:16.1747593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,255.74,3.327,314.7,313.6,6.1,330
2024-06-30T23:52:16.4246461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.45,3.327,314.7,313.6,6.2,330
2024-06-30T23:52:16.6745860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.96,3.344,314.9,313.6,6.4,333
2024-06-30T23:52:16.9246377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,264.91,3.344,314.9,313.5,6.4,335
2024-06-30T23:52:17.1745253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,264.28,3.344,314.9,313.5,6.3,335
2024-06-30T23:52:17.4245285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,259.77,3.344,314.9,313.5,6.1,333
2024-06-30T23:52:17.6744252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,262.03,3.344,314.9,313.5,6.2,334
2024-06-30T23:52:17.9243708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,262.32,3.355,315.4,313.3,6.6,333
2024-06-30T23:52:18.1742949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,264.93,3.355,315.4,313.3,6.8,334
2024-06-30T23:52:18.4242174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,264.93,3.355,315.4,313.3,6.8,334
2024-06-30T23:52:18.6742809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,263.84,3.355,315.4,313.3,6.6,334
2024-06-30T23:52:18.9241315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,262.35,3.354,315.6,313,6.7,333
2024-06-30T23:52:19.1741707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.18,3.354,315.6,313,6.4,330
2024-06-30T23:52:19.4241170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,259.43,3.354,315.6,313,6.7,331
2024-06-30T23:52:19.6740222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,256.35,3.345,315.7,313,6.9,328
2024-06-30T23:52:19.9239727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,255.1,3.345,315.7,312.7,7,327
2024-06-30T23:52:20.1739057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,255.59,3.345,315.7,312.7,7.1,327
2024-06-30T23:52:20.4238860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,254.05,3.345,315.7,312.7,6.8,327
2024-06-30T23:52:20.6741803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,254.6,3.353,315.4,312.7,6.9,327
2024-06-30T23:52:20.9237995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,256.93,3.353,315.4,312.4,6.9,329
2024-06-30T23:52:21.1736997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,258.84,3.353,315.4,312.4,7,330
2024-06-30T23:52:21.4237096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,254.46,3.353,315.4,312.4,6.7,328
2024-06-30T23:52:21.6736523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,256.66,3.353,315.4,312.4,6.6,330
2024-06-30T23:52:21.9235988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,256.33,3.372,314.3,312,6.6,330
2024-06-30T23:52:22.1735428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,254.11,3.372,314.3,312,6.7,328
2024-06-30T23:52:22.4235438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,251.53,3.372,314.3,312,6.5,327
2024-06-30T23:52:22.6734630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,248.87,3.372,314.3,312,6.3,326
2024-06-30T23:52:22.9233560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,251.02,3.379,313,311.8,6.4,327
2024-06-30T23:52:23.1733749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,258.26,3.379,313,311.8,6.4,332
2024-06-30T23:52:23.4233018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,257.4,3.379,313,311.8,6.5,331
2024-06-30T23:52:23.6732189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,260.38,3.361,312.3,311.8,6.4,333
2024-06-30T23:52:23.9231460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,259.52,3.361,312.3,311.7,6.8,331
2024-06-30T23:52:24.1731814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,256.6,3.361,312.3,311.7,6.8,329
2024-06-30T23:52:24.4231108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,257.13,3.361,312.3,311.7,6.9,329
2024-06-30T23:52:24.6730346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,259.2,3.354,312,311.7,6.7,331
2024-06-30T23:52:24.9229895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,258.75,3.354,312,311.4,6.7,331
2024-06-30T23:52:25.1728995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,258.19,3.354,312,311.4,6.6,331
2024-06-30T23:52:25.4229352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,255.25,3.354,312,311.4,6.6,329
2024-06-30T23:52:25.6728612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,254.4,3.354,312,311.4,6.7,328
2024-06-30T23:52:25.9309679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,251.53,3.39,312.1,311,6.4,328
2024-06-30T23:52:26.1727842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,248.01,3.39,312.1,311,6.1,327
2024-06-30T23:52:26.4225998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,245.28,3.39,312.1,311,6.1,325
2024-06-30T23:52:26.6726013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,245.28,3.39,312.1,311,6.1,325
2024-06-30T23:52:26.9225802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,244.99,3.432,311.9,310.6,6.2,325
2024-06-30T23:52:27.1725391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,249.83,3.432,311.9,310.6,6.3,328
2024-06-30T23:52:27.4225237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,246.17,3.432,311.9,310.6,6,327
2024-06-30T23:52:27.6880837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,245.03,3.429,311.4,310.6,6,326
2024-06-30T23:52:27.9223737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,244.93,3.429,311.4,310.4,6.2,325
2024-06-30T23:52:28.1722848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,242.29,3.429,311.4,310.4,6.2,323
2024-06-30T23:52:28.4222953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,249.75,3.429,311.4,310.4,6.1,329
2024-06-30T23:52:28.6722179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,249.07,3.429,311.4,310.4,6.2,328
2024-06-30T23:52:28.9220829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,252.91,3.38,311,310,6.3,330
2024-06-30T23:52:29.1877518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,251.95,3.38,311,310,6.6,328
2024-06-30T23:52:29.4377060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,255.57,3.38,311,310,7,329
2024-06-30T23:52:29.6876683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,262.13,3.355,310.7,310,7.4,332
2024-06-30T23:52:29.9376351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,261.12,3.355,310.7,309.6,7.3,332
2024-06-30T23:52:30.1876223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,257.77,3.355,310.7,309.6,7.2,330
2024-06-30T23:52:30.4219157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,252.59,3.355,310.7,309.6,7,327
2024-06-30T23:52:30.6718631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,248.77,3.367,310.4,309.6,6.8,325
2024-06-30T23:52:30.9218086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,250.83,3.367,310.4,309.1,6.8,327
2024-06-30T23:52:31.1717983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,250.83,3.367,310.4,309.1,6.8,327
2024-06-30T23:52:31.4216989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,255.17,3.367,310.4,309.1,7.1,329
2024-06-30T23:52:31.6872759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,252.86,3.367,310.4,309.1,7.2,327
2024-06-30T23:52:31.9372049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,254.87,3.405,310,308.7,7.2,329
2024-06-30T23:52:32.1715613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,248.28,3.405,310,308.7,6.3,328
2024-06-30T23:52:32.4215529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,247.56,3.405,310,308.7,6.4,327
2024-06-30T23:52:32.6714785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,243.92,3.439,309.4,308.7,6.3,325
2024-06-30T23:52:32.9214181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,246.64,3.439,309.4,308.7,6.5,326
2024-06-30T23:52:33.1729878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,246.64,3.439,309.4,308.7,6.5,326
2024-06-30T23:52:33.4282306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,247.37,3.439,309.4,308.7,6.4,327
2024-06-30T23:52:33.6712474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.68,3.439,309.4,308.7,6.7,328
2024-06-30T23:52:33.9211895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,249.72,3.434,308.7,308.2,6.6,328
2024-06-30T23:52:34.1711364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,251.16,3.434,308.7,308.2,6.6,329
2024-06-30T23:52:34.4211193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,250.65,3.434,308.7,308.2,6.3,330
2024-06-30T23:52:34.6747837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,250.65,3.434,308.7,308.2,6.3,330
2024-06-30T23:52:34.9246838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,251.46,3.388,308.4,307.8,6.4,330
2024-06-30T23:52:35.1745674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,254.77,3.388,308.4,307.8,6.7,331
2024-06-30T23:52:35.4245821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.8,3.388,308.4,307.8,6.7,333
2024-06-30T23:52:35.6745087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,256.02,3.355,308.5,307.8,6.6,332
2024-06-30T23:52:35.9244670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.19,3.355,308.5,307.5,6.8,333
2024-06-30T23:52:36.1744202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.19,3.355,308.5,307.5,6.8,333
2024-06-30T23:52:36.4243814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.19,3.355,308.5,307.5,6.8,333
2024-06-30T23:52:36.6744202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,257.12,3.353,308.7,307.5,6.9,332
2024-06-30T23:52:36.9243279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,253.09,3.353,308.7,307.1,6.8,330
2024-06-30T23:52:37.1741516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,249.7,3.353,308.7,307.1,6.7,328
2024-06-30T23:52:37.4241907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,249.4,3.353,308.7,307.1,6.9,327
2024-06-30T23:52:37.6741703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.36,3.353,308.7,307.1,6.6,326
2024-06-30T23:52:37.9240719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,247.07,3.396,308.5,306.5,6.7,327
2024-06-30T23:52:38.1740298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,246.47,3.396,308.5,306.5,6.6,327
2024-06-30T23:52:38.4239988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,248.45,3.396,308.5,306.5,6.7,328
2024-06-30T23:52:38.6739388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,248.45,3.396,308.5,306.5,6.7,328
2024-06-30T23:52:38.9238780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,244.14,3.444,307.9,306,6.4,327
2024-06-30T23:52:39.1737911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,246.82,3.444,307.9,306,6.6,328
2024-06-30T23:52:39.4238060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,244.08,3.444,307.9,306,6.6,326
2024-06-30T23:52:39.6737855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,242.24,3.454,307.1,306,6.3,326
2024-06-30T23:52:39.9237108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,238.9,3.454,307.1,305.5,6.3,324
2024-06-30T23:52:40.1736303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,242.22,3.454,307.1,305.5,6.6,325
2024-06-30T23:52:40.4235326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,246.32,3.454,307.1,305.5,6.6,328
2024-06-30T23:52:40.6735007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.29,3.424,306.1,305.5,6.6,326
2024-06-30T23:52:40.9235075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,243.29,3.424,306.1,304.9,6.8,325
2024-06-30T23:52:41.1733808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,246.85,3.424,306.1,304.9,6.7,328
2024-06-30T23:52:41.4233868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,249.92,3.424,306.1,304.9,7,329
2024-06-30T23:52:41.6733165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,251.36,3.424,306.1,304.9,7,330
2024-06-30T23:52:41.9232743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,256.22,3.395,305,304.3,7.1,333
2024-06-30T23:52:42.1732183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,259.73,3.395,305,304.3,7.2,335
2024-06-30T23:52:42.4231916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,258.63,3.395,305,304.3,7.3,334
2024-06-30T23:52:42.6731163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,257.74,3.395,305,304.3,7.1,334
2024-06-30T23:52:42.9230803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,255.55,3.385,304.1,303.8,7,333
2024-06-30T23:52:43.1729538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,256.91,3.385,304.1,303.8,7.3,333
2024-06-30T23:52:43.4229475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,256.02,3.385,304.1,303.8,7.1,333
2024-06-30T23:52:43.6729383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,256.94,3.41,303.6,303.8,7.3,333
2024-06-30T23:52:43.9229071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,254.39,3.41,303.6,303.4,7.2,332
2024-06-30T23:52:44.1728223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,254.83,3.41,303.6,303.4,7.3,332
2024-06-30T23:52:44.4227929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,253.92,3.41,303.6,303.4,7.1,332
2024-06-30T23:52:44.6728026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,249.7,3.443,303.5,303.4,7.2,329
2024-06-30T23:52:44.9227149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,246.93,3.443,303.5,302.8,7.1,328
2024-06-30T23:52:45.1726459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,251.26,3.443,303.5,302.8,7.1,331
2024-06-30T23:52:45.4226981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,249.79,3.443,303.5,302.8,7.1,330
2024-06-30T23:52:45.6725486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,250.28,3.443,303.5,302.8,7.2,330
2024-06-30T23:52:45.9225133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,245.93,3.448,303.6,302.3,6.8,329
2024-06-30T23:52:46.1724782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,244.74,3.448,303.6,302.3,6.6,329
2024-06-30T23:52:46.4224379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,245.35,3.448,303.6,302.3,6.7,329
2024-06-30T23:52:46.6723711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,246.18,3.448,303.6,302.3,6.6,330
2024-06-30T23:52:46.9222871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,245.47,3.442,303.4,301.7,6.6,330
2024-06-30T23:52:47.1722538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,247.75,3.442,303.4,301.7,7,330
2024-06-30T23:52:47.4221437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.99,3.442,303.4,301.7,6.5,328
2024-06-30T23:52:47.6721149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.99,3.442,303.4,301.7,6.5,328
2024-06-30T23:52:47.9220819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,243,3.426,302.8,301.1,6.5,329
2024-06-30T23:52:48.1720320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,243,3.426,302.8,301.1,6.5,329
2024-06-30T23:52:48.4220233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,245.06,3.426,302.8,301.1,6.6,330
2024-06-30T23:52:48.6719658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,245.63,3.397,302.3,301.1,6.6,330
2024-06-30T23:52:48.9218507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,245.89,3.397,302.3,300.7,6.5,331
2024-06-30T23:52:49.1718399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,246.2,3.397,302.3,300.7,6.8,330
2024-06-30T23:52:49.4217267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,246.2,3.397,302.3,300.7,6.8,330
2024-06-30T23:52:49.6717573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.21,3.397,302.3,300.7,6.7,329
2024-06-30T23:52:49.9217243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,243.24,3.383,301.9,300.2,6.6,329
2024-06-30T23:52:50.1716590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,242.42,3.383,301.9,300.2,6.7,328
2024-06-30T23:52:50.4215691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.44,3.383,301.9,300.2,6.6,327
2024-06-30T23:52:50.6715379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,241.83,3.383,301.9,300.2,6.6,328
2024-06-30T23:52:50.9213615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,242.33,3.408,301.4,299.4,6.9,328
2024-06-30T23:52:51.1714620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,243.73,3.408,301.4,299.4,6.9,329
2024-06-30T23:52:51.4214650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,242.61,3.408,301.4,299.4,6.7,329
2024-06-30T23:52:51.6712464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,242.66,3.437,300.5,299.4,6.7,329
2024-06-30T23:52:51.9212611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,245.41,3.437,300.5,298.9,6.8,331
2024-06-30T23:52:52.1712417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,245.1,3.437,300.5,298.9,6.5,332
2024-06-30T23:52:52.4210884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,243.76,3.437,300.5,298.9,6.3,332
2024-06-30T23:52:52.6711366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,249.63,3.441,299.5,298.9,6.4,335
2024-06-30T23:52:52.9209879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,249.46,3.441,299.5,298.4,6.5,335
2024-06-30T23:52:53.1710495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,245.68,3.441,299.5,298.4,6.4,333
2024-06-30T23:52:53.4209811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,247.88,3.441,299.5,298.4,6.5,334
2024-06-30T23:52:53.6709524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,246.95,3.441,299.5,298.4,6.6,333
2024-06-30T23:52:53.9209174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,247.68,3.428,298.2,297.7,6.5,334
2024-06-30T23:52:54.1708439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,249.27,3.428,298.2,297.7,6.5,335
2024-06-30T23:52:54.4207786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,255.33,3.428,298.2,297.7,6.4,339
2024-06-30T23:52:54.6707437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,254.05,3.428,298.2,297.7,6.2,339
2024-06-30T23:52:54.9206964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.35,3.435,297.5,297,6.1,340
2024-06-30T23:52:55.1706709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,252.56,3.435,297.5,297,6.1,339
2024-06-30T23:52:55.4206063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,249.26,3.435,297.5,297,5.9,338
2024-06-30T23:52:55.6705351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.82,3.453,297.2,297,6,339
2024-06-30T23:52:55.9205767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,248.18,3.453,297.2,296.4,5.9,338
2024-06-30T23:52:56.1704480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,243.88,3.453,297.2,296.4,5.8,336
2024-06-30T23:52:56.4204092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,249.95,3.453,297.2,296.4,5.9,339
2024-06-30T23:52:56.6703859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.81,3.454,297.1,296.4,6,339
2024-06-30T23:52:56.9203519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.13,3.454,297.1,296,6.1,338
2024-06-30T23:52:57.1702195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,248.16,3.454,297.1,296,6.2,337
2024-06-30T23:52:57.4202884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.13,3.454,297.1,296,6.1,338
2024-06-30T23:52:57.6701697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,248.16,3.454,297.1,296,6.2,337
2024-06-30T23:52:57.9201472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,252.21,3.431,297,295.4,6.4,339
2024-06-30T23:52:58.1700628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,251.14,3.431,297,295.4,6.5,338
2024-06-30T23:52:58.4200184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,249.5,3.431,297,295.4,6.5,337
2024-06-30T23:52:58.6699628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,250.53,3.431,297,295.4,6.4,338
2024-06-30T23:52:58.9198909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,249.18,3.417,296.8,294.8,6.3,338
2024-06-30T23:52:59.1698533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,248.19,3.417,296.8,294.8,6.4,337
2024-06-30T23:52:59.4198336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,243.71,3.417,296.8,294.8,6,336
2024-06-30T23:52:59.6697688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,244.62,3.44,296.1,294.8,6.1,336
2024-06-30T23:52:59.9197344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,242.03,3.44,296.1,294.2,6.1,335
2024-06-30T23:53:00.1696860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,244.16,3.44,296.1,294.2,6.4,335
2024-06-30T23:53:00.4195770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,241.2,3.44,296.1,294.2,6.2,334
2024-06-30T23:53:00.6695951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,235.41,3.462,295,294.2,6.2,330
2024-06-30T23:53:00.9195363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,234.28,3.462,295,293.5,6,331
2024-06-30T23:53:01.1694909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,238.12,3.462,295,293.5,6.1,333
2024-06-30T23:53:01.4194136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,236.59,3.462,295,293.5,6.1,332
2024-06-30T23:53:01.6694063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,238.88,3.462,295,293.5,6.2,333
2024-06-30T23:53:01.9193341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,244.12,3.451,293.8,293,6.5,335
2024-06-30T23:53:02.1692950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,245.1,3.451,293.8,293,6.4,336
2024-06-30T23:53:02.4191748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,247.38,3.451,293.8,293,6.5,337
2024-06-30T23:53:02.6693154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,250.09,3.414,292.9,293,6.5,338
2024-06-30T23:53:02.9191415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,251.32,3.414,292.9,292.4,6.3,340
2024-06-30T23:53:03.1690744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.82,3.414,292.9,292.4,6.1,341
2024-06-30T23:53:03.4190902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,254.18,3.414,292.9,292.4,5.9,343
2024-06-30T23:53:03.6689579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,253.78,3.414,292.9,292.4,5.6,344
2024-06-30T23:53:03.9189487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,248.36,3.404,292,291.7,5.7,341
2024-06-30T23:53:04.1688177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,249.2,3.404,292,291.7,5.8,341
2024-06-30T23:53:04.4188694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,257.75,3.404,292,291.7,5.9,345
2024-06-30T23:53:04.6687601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,254.91,3.404,292,291.7,5.3,346
2024-06-30T23:53:04.9186512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,253.79,3.429,291.5,291.1,5.3,346
2024-06-30T23:53:05.1687019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,252.6,3.429,291.5,291.1,5.4,345
2024-06-30T23:53:05.4184317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,255.01,3.429,291.5,291.1,5.2,347
2024-06-30T23:53:05.6685873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,263.29,3.429,291.5,291.1,5.3,350
2024-06-30T23:53:05.9185317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,264.6,3.441,291.2,290.5,5.3,351
2024-06-30T23:53:06.1684641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,257.23,3.441,291.2,290.5,5.3,348
2024-06-30T23:53:06.4184415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,263.72,3.441,291.2,290.5,5.2,351
2024-06-30T23:53:06.6840038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,262.94,3.441,291.2,290.5,5.4,350
2024-06-30T23:53:06.9183563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,268.89,3.439,291,290.5,5.5,352
2024-06-30T23:53:07.1682617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,270.79,3.439,291,290.5,5.4,353
2024-06-30T23:53:07.4183190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,263.25,3.439,291,290.5,5.4,350
2024-06-30T23:53:07.6682068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,256.21,3.429,290.7,290.5,5.6,346
2024-06-30T23:53:07.9181423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,250.95,3.429,290.7,290,5.6,344
2024-06-30T23:53:08.1681197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,255.35,3.429,290.7,290,5.9,345
2024-06-30T23:53:08.4180638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,253.36,3.429,290.7,290,5.9,344
2024-06-30T23:53:08.6679942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,259.67,3.429,290.5,290,5.9,347
2024-06-30T23:53:08.9179690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,259.44,3.429,290.5,289.3,6.1,347
2024-06-30T23:53:09.1678861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,262,3.429,290.5,289.3,6.2,348
2024-06-30T23:53:09.4178550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,257.19,3.429,290.5,289.3,6.4,345
2024-06-30T23:53:09.6834122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,261,3.429,290.5,289.3,6.4,347
2024-06-30T23:53:09.9334631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,260.47,3.438,290,288.6,6.1,348
2024-06-30T23:53:10.1833028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,261.01,3.438,290,288.6,6.2,348
2024-06-30T23:53:10.4177363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,258.45,3.438,290,288.6,6.1,347
2024-06-30T23:53:10.6832458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,259.07,3.48,289.2,288.6,5.8,348
2024-06-30T23:53:10.9175783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,254.45,3.48,289.2,288,5.4,348
2024-06-30T23:53:11.1675097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,248.83,3.48,289.2,288,5.3,346
2024-06-30T23:53:11.4174380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,240.44,3.48,289.2,288,5,344
2024-06-30T23:53:11.6830865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,244.09,3.48,289.2,288,5.1,345
2024-06-30T23:53:11.9173637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,248.71,3.534,288,287.3,5,348
2024-06-30T23:53:12.1829206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,257.55,3.534,288,287.3,5.3,350
2024-06-30T23:53:12.4173032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,257.55,3.534,288,287.3,5.3,350
2024-06-30T23:53:12.6672339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,265.39,3.525,287,287.3,5.4,352
2024-06-30T23:53:12.9171200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,267.36,3.525,287,286.8,5.5,353
2024-06-30T23:53:13.1677773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,267.36,3.525,287,286.8,5.5,353
2024-06-30T23:53:13.4170398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,270.5,3.525,287,286.8,5.6,354
2024-06-30T23:53:13.6683455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,274.49,3.525,287,286.8,6,355
2024-06-30T23:53:13.9325906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,266.6,3.438,286.3,286.2,6.3,351
2024-06-30T23:53:14.1669299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,265.25,3.438,286.3,286.2,6.5,350
2024-06-30T23:53:14.4325215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,270.53,3.438,286.3,286.2,7,352
2024-06-30T23:53:14.6667820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,272.8,3.438,286.3,286.2,7.2,353
2024-06-30T23:53:14.9323683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,274.52,3.351,285.7,285.7,7.2,354
2024-06-30T23:53:15.1823497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,273.76,3.351,285.7,285.7,6.7,354
2024-06-30T23:53:15.4322920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,276.38,3.351,285.7,285.7,7.2,355
2024-06-30T23:53:15.6822575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,276.33,3.36,285.2,285.7,6.8,355
2024-06-30T23:53:15.9322910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,274.65,3.36,285.2,285,6.6,355
2024-06-30T23:53:16.1822188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,265.05,3.36,285.2,285,6.7,350
2024-06-30T23:53:16.4396805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,262.13,3.36,285.2,285,6.4,349
2024-06-30T23:53:16.6820289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,261.25,3.466,284.9,285,6.3,349
2024-06-30T23:53:16.9163809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,256.96,3.466,284.9,284.4,6.1,348
2024-06-30T23:53:17.1663036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,259.06,3.466,284.9,284.4,6.1,349
2024-06-30T23:53:17.4319004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,256.4,3.466,284.9,284.4,6,348
2024-06-30T23:53:17.6662227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,258.54,3.466,284.9,284.4,6,349
2024-06-30T23:53:17.9162275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,260.41,3.545,284.4,283.8,5.8,351
2024-06-30T23:53:18.1661662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,259.8,3.545,284.4,283.8,6.1,350
2024-06-30T23:53:18.4317043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,263.67,3.545,284.4,283.8,6.5,351
2024-06-30T23:53:18.6816496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,260.35,3.545,284.4,283.8,6.7,349
2024-06-30T23:53:18.9159530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,257.68,3.505,283.8,283.2,6.6,348
2024-06-30T23:53:19.1813935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,268.27,3.505,283.8,283.2,6.8,353
2024-06-30T23:53:19.4314714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,272.79,3.505,283.8,283.2,7.1,355
2024-06-30T23:53:19.6814077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,272.06,3.399,283,283.2,7.2,354
2024-06-30T23:53:19.9313942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,268.72,3.399,283,282.6,7,353
2024-06-30T23:53:20.1811783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,272.54,3.399,283,282.6,7,355
2024-06-30T23:53:20.4312669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,269.89,3.399,283,282.6,6.6,354
2024-06-30T23:53:20.6883836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,272.74,3.352,282.2,282.6,6.5,355
2024-06-30T23:53:20.9312171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,268.76,3.352,282.2,282.1,6.1,354
2024-06-30T23:53:21.1811674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,273.13,3.352,282.2,282.1,6.1,356
2024-06-30T23:53:21.4311049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,277.54,3.352,282.2,282.1,6.1,358
2024-06-30T23:53:21.6810567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,272.95,3.352,282.2,282.1,6,356
2024-06-30T23:53:21.9309730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,270.2,3.387,281.4,281.6,5.9,355
2024-06-30T23:53:22.1810074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,268.45,3.387,281.4,281.6,6.1,354
2024-06-30T23:53:22.4308896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,268.19,3.387,281.4,281.6,6,354
2024-06-30T23:53:22.6808247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,268.94,3.387,281.4,281.6,6.3,354
2024-06-30T23:53:22.9308187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,268.91,3.43,280.7,281.1,6.5,354
2024-06-30T23:53:23.1807948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.1,3.43,280.7,281.1,6.5,356
2024-06-30T23:53:23.4306636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,273.45,3.43,280.7,281.1,6.8,356
2024-06-30T23:53:23.6806517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,267.63,3.445,280.1,281.1,6.6,353
2024-06-30T23:53:23.9305724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,268.67,3.445,280.1,280.7,6.5,354
2024-06-30T23:53:24.1805705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,270.61,3.445,280.1,280.7,6.4,355
2024-06-30T23:53:24.4305015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,268.47,3.445,280.1,280.7,6.4,354
2024-06-30T23:53:24.6804168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,266.07,3.462,279.6,280.7,6.1,353
2024-06-30T23:53:24.9303796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,270.38,3.462,279.6,280.2,6.6,355
2024-06-30T23:53:25.1803371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,267.69,3.462,279.6,280.2,6.3,354
2024-06-30T23:53:25.4302197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,263.07,3.462,279.6,280.2,5.6,353
2024-06-30T23:53:25.6802212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,258.77,3.462,279.6,280.2,5.3,352
2024-06-30T23:53:25.9301676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,257.98,3.482,279.3,279.8,5.3,352
2024-06-30T23:53:26.1801299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,264.01,3.482,279.3,279.8,5.4,354
2024-06-30T23:53:26.4300967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,263.49,3.482,279.3,279.8,5.3,354
2024-06-30T23:53:26.6800788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,262.82,3.482,279.3,279.8,5.7,353
2024-06-30T23:53:26.9300067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,260.5,3.457,279,279.4,5.8,352
2024-06-30T23:53:27.1799513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,260.97,3.457,279,279.4,5.4,353
2024-06-30T23:53:27.4298926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,253.03,3.457,279,279.4,6.1,348
2024-06-30T23:53:27.6798684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,265.58,3.4,278.5,279.4,6.4,353
2024-06-30T23:53:27.9298422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,261.2,3.4,278.5,278.9,6,352
2024-06-30T23:53:28.1797469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,274.96,3.4,278.5,278.9,6.2,358
2024-06-30T23:53:28.4296645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,279.35,3.4,278.5,278.9,6.4,0
2024-06-30T23:53:28.6827988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,277.79,3.377,278,278.9,6.4,359
2024-06-30T23:53:28.9295487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,274.12,3.377,278,278.2,6.3,358
2024-06-30T23:53:29.1795390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,269.83,3.377,278,278.2,6.3,356
2024-06-30T23:53:29.4294552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,276.24,3.377,278,278.2,6.2,359
2024-06-30T23:53:29.6794794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,271.74,3.377,278,278.2,6.1,357
2024-06-30T23:53:29.9293995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,271.14,3.416,277.4,277.7,6,357
2024-06-30T23:53:30.1792668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,278.11,3.416,277.4,277.7,5.9,0
2024-06-30T23:53:30.4293450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,267.68,3.416,277.4,277.7,5.5,356
2024-06-30T23:53:30.6792225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,270.49,3.416,277.4,277.7,5.6,357
2024-06-30T23:53:30.9292756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,266.74,3.467,276.8,277.3,5.3,356
2024-06-30T23:53:31.1791666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,275.35,3.467,276.8,277.3,5.3,359
2024-06-30T23:53:31.4291363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,278.43,3.467,276.8,277.3,5,0
2024-06-30T23:53:31.6790456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,261.77,3.478,276.1,277.3,5.2,354
2024-06-30T23:53:31.9289937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,257.69,3.478,276.1,276.8,5.7,352
2024-06-30T23:53:32.1790003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,263.58,3.478,276.1,276.8,6,354
2024-06-30T23:53:32.4289273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,256.26,3.478,276.1,276.8,5.9,351
2024-06-30T23:53:32.6788481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,258.29,3.452,275.5,276.8,5.6,352
2024-06-30T23:53:32.9288575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,258.39,3.452,275.5,276.3,5.9,352
2024-06-30T23:53:33.1788566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,259.11,3.452,275.5,276.3,6.1,352
2024-06-30T23:53:33.4286810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,262.59,3.452,275.5,276.3,6.6,353
2024-06-30T23:53:33.6786616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,259.25,3.452,275.5,276.3,6.9,351
2024-06-30T23:53:33.9285949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,257.03,3.417,274.9,275.9,6.8,350
2024-06-30T23:53:34.1785914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,255.1,3.417,274.9,275.9,6.8,349
2024-06-30T23:53:34.4285411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,254.18,3.417,274.9,275.9,6.5,349
2024-06-30T23:53:34.6783971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,254.51,3.417,274.9,275.9,6.6,349
2024-06-30T23:53:34.9284053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,256.36,3.423,274.2,275.5,6.6,350
2024-06-30T23:53:35.1785194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.35,3.423,274.2,275.5,6.3,349
2024-06-30T23:53:35.4283196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,255.08,3.423,274.2,275.5,6.2,350
2024-06-30T23:53:35.6802259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,254.31,3.466,273.6,275.5,5.9,350
2024-06-30T23:53:35.9281841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,245.75,3.466,273.6,275.2,5.4,348
2024-06-30T23:53:36.1647715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,248.25,3.466,273.6,275.2,5.4,349
2024-06-30T23:53:36.4147606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,257.04,3.466,273.6,275.2,5.6,352
2024-06-30T23:53:36.6646584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,254.06,3.499,273,275.2,5.4,351
2024-06-30T23:53:36.9146142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,252.99,3.499,273,274.8,5.4,351
2024-06-30T23:53:37.1645729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,249.6,3.499,273,274.8,5.3,350
2024-06-30T23:53:37.4145164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,250.35,3.499,273,274.8,5.4,350
2024-06-30T23:53:37.6644370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,251.03,3.499,273,274.8,5.5,350
2024-06-30T23:53:37.9144455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,245.24,3.484,273,274.4,5.5,348
2024-06-30T23:53:38.1642976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,249.6,3.484,273,274.4,5.8,349
2024-06-30T23:53:38.4142761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,250.64,3.484,273,274.4,6,349
2024-06-30T23:53:38.6642413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,255.88,3.484,273,274.4,6.2,351
2024-06-30T23:53:38.9141789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,253.48,3.443,273,274,6.3,350
2024-06-30T23:53:39.1641836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,251.39,3.443,273,274,6.3,349
2024-06-30T23:53:39.4140909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,248.89,3.443,273,274,6.2,348
2024-06-30T23:53:39.6640839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252.06,3.43,272.8,274,6.4,349
2024-06-30T23:53:39.9139915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,248.58,3.43,272.8,273.7,6.2,348
2024-06-30T23:53:40.1639488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,252.79,3.43,272.8,273.7,6.2,350
2024-06-30T23:53:40.4138977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.56,3.43,272.8,273.7,6.4,351
2024-06-30T23:53:40.6639057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,255.46,3.456,272.2,273.7,6.2,351
2024-06-30T23:53:40.9139113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,254.76,3.456,272.2,273.7,6,351
2024-06-30T23:53:41.1794216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,257.35,3.456,272.2,273.7,6.1,352
2024-06-30T23:53:41.4292820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,258.71,3.456,272.2,273.7,5.8,353
2024-06-30T23:53:41.6792959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,257.98,3.456,272.2,273.7,5.6,353
2024-06-30T23:53:41.9136177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,260.84,3.499,271.4,273.3,5.7,354
2024-06-30T23:53:42.1791641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,263.8,3.499,271.4,273.3,5.9,355
2024-06-30T23:53:42.4290532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,266.25,3.499,271.4,273.3,5.9,356
2024-06-30T23:53:42.6634927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,261.82,3.499,271.4,273.3,6.1,354
2024-06-30T23:53:42.9134269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,264.27,3.503,270.6,272.9,6.1,355
2024-06-30T23:53:43.1634231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,261.74,3.503,270.6,272.9,6,354
2024-06-30T23:53:43.4133955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,253.91,3.503,270.6,272.9,5.8,351
2024-06-30T23:53:43.6788459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,257.78,3.485,270.1,272.9,6,352
2024-06-30T23:53:43.9288056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,264.62,3.485,270.1,272.6,6.4,355
2024-06-30T23:53:44.1787478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,264.51,3.485,270.1,272.6,6.3,355
2024-06-30T23:53:44.4287059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,262.29,3.485,270.1,272.6,6.3,354
2024-06-30T23:53:44.6787840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,261.98,3.506,269.9,272.6,6,354
2024-06-30T23:53:44.9286330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,258.03,3.506,269.9,272.3,5.7,353
2024-06-30T23:53:45.1785852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,252.52,3.506,269.9,272.3,5.6,351
2024-06-30T23:53:45.4129205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,249.99,3.506,269.9,272.3,5.6,350
2024-06-30T23:53:45.6785459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,252,3.506,269.9,272.3,5.5,351
2024-06-30T23:53:45.9284598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,249.91,3.545,269.7,272,5.3,351
2024-06-30T23:53:46.1784144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,252.77,3.545,269.7,272,5.3,352
2024-06-30T23:53:46.4283773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,243.42,3.545,269.7,272,5.5,348
2024-06-30T23:53:46.6782130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,240.05,3.545,269.7,272,5.4,347
2024-06-30T23:53:46.9125459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,242.35,3.553,269.3,271.7,5.4,348
2024-06-30T23:53:47.1625627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,249.53,3.553,269.3,271.7,5.7,350
2024-06-30T23:53:47.4281130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,250.96,3.553,269.3,271.7,6,350
2024-06-30T23:53:47.6780542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,257,3.509,268.7,271.7,6.1,352
2024-06-30T23:53:47.9280427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,261.11,3.509,268.7,271.2,6.5,354
2024-06-30T23:53:48.1780062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,267.59,3.509,268.7,271.2,6.4,357
2024-06-30T23:53:48.4279233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,271.85,3.509,268.7,271.2,6.7,359
2024-06-30T23:53:48.6779748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,272.68,3.476,267.9,271.2,6.7,359
2024-06-30T23:53:48.9277481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,276.47,3.476,267.9,270.9,6.5,1
2024-06-30T23:53:49.1815546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,297.42,3.476,267.9,270.9,6.4,11
2024-06-30T23:53:49.4277602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,300.46,3.476,267.9,270.9,6.2,12
2024-06-30T23:53:49.6777157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,295.31,3.476,267.9,270.9,6.9,11
2024-06-30T23:53:49.9276356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,290.19,3.511,267.3,270.7,7.5,9
2024-06-30T23:53:50.1775580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,291.7,3.511,267.3,270.7,7.6,10
2024-06-30T23:53:50.4275242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,286.6,3.511,267.3,270.7,7.5,7
2024-06-30T23:53:50.6774874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,283.9,3.511,267.3,270.7,8,6
2024-06-30T23:53:50.9274211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,274.96,3.575,267.2,270.5,8,1
2024-06-30T23:53:51.1697732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,288.21,3.575,267.2,270.5,7.6,8
2024-06-30T23:53:51.4273262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283.11,3.575,267.2,270.5,7.4,5
2024-06-30T23:53:51.6772737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.6,3.575,267.2,270.5,7.8,4
2024-06-30T23:53:51.9272752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.69,3.593,267.5,270.3,8.5,9
2024-06-30T23:53:52.1771549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.2,3.593,267.5,270.3,8.4,11
2024-06-30T23:53:52.4271359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,290.82,3.593,267.5,270.3,8.6,11
2024-06-30T23:53:52.6771229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.79,3.545,267.8,270.3,8.4,11
2024-06-30T23:53:52.9270790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,287.3,3.545,267.8,269.9,8.1,9
2024-06-30T23:53:53.1769956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,287.48,3.545,267.8,269.9,8,9
2024-06-30T23:53:53.4269850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.3,3.545,267.8,269.9,8.5,7
2024-06-30T23:53:53.6768840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,273.16,3.545,267.8,269.9,8.4,1
2024-06-30T23:53:53.9268564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.5,3.512,267.6,269.7,7.6,0
2024-06-30T23:53:54.1768052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,271.42,3.512,267.6,269.7,7.8,0
2024-06-30T23:53:54.4267226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.52,3.512,267.6,269.7,8.2,359
2024-06-30T23:53:54.6767004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,269.54,3.512,267.6,269.7,8.1,359
2024-06-30T23:53:54.9266287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,265.93,3.519,266.9,269.4,7.3,357
2024-06-30T23:53:55.1686700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.82,3.519,266.9,269.4,7.7,358
2024-06-30T23:53:55.4265651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,267.89,3.519,266.9,269.4,7.1,358
2024-06-30T23:53:55.6765162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,266.98,3.554,265.9,269.4,6.6,357
2024-06-30T23:53:55.9264271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,270.58,3.554,265.9,269.1,6.7,359
2024-06-30T23:53:56.1764393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,260.13,3.554,265.9,269.1,6.9,354
2024-06-30T23:53:56.4263057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,264.2,3.554,265.9,269.1,6.7,356
2024-06-30T23:53:56.6762953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,265.1,3.599,265.1,269.1,6.6,356
2024-06-30T23:53:56.9262463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,273.15,3.599,265.1,268.9,6.8,0
2024-06-30T23:53:57.1761806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,275.42,3.599,265.1,268.9,6.7,1
2024-06-30T23:53:57.4261421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,277.35,3.599,265.1,268.9,6.8,2
2024-06-30T23:53:57.6761508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,276.73,3.599,265.1,268.9,6.1,1
2024-06-30T23:53:57.9260688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,277.5,3.632,264.6,268.6,5.9,1
2024-06-30T23:53:58.1759739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,271.14,3.632,264.6,268.6,6.7,359
2024-06-30T23:53:58.4259757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,268.82,3.632,264.6,268.6,6.9,358
2024-06-30T23:53:58.6759234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,270.48,3.632,264.6,268.6,7.4,359
2024-06-30T23:53:58.9259463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,268.08,3.622,264.2,268.3,7.9,358
2024-06-30T23:53:59.1758016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.8,3.622,264.2,268.3,8.1,359
2024-06-30T23:53:59.4257469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.8,3.622,264.2,268.3,8.1,359
2024-06-30T23:53:59.6756517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,271.46,3.622,264.2,268.3,8.3,0
2024-06-30T23:53:59.9256601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,273.14,3.602,263.8,268.1,8.3,1
2024-06-30T23:54:00.1755987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,270.14,3.602,263.8,268.1,7.5,359
2024-06-30T23:54:00.4255809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,270.3,3.602,263.8,268.1,7.3,359
2024-06-30T23:54:00.6754713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,272.57,3.61,263.5,268.1,7.3,0
2024-06-30T23:54:00.9254398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.41,3.61,263.5,267.9,7.9,1
2024-06-30T23:54:01.1753706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.19,3.61,263.5,267.9,7.8,3
2024-06-30T23:54:01.4254040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,288.75,3.61,263.5,267.9,7.5,9
2024-06-30T23:54:01.6752751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,279.89,3.645,263.5,267.9,7.4,4
2024-06-30T23:54:01.9251629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,276.36,3.645,263.5,267.8,7.1,2
2024-06-30T23:54:02.1752316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,282.11,3.645,263.5,267.8,6.5,4
2024-06-30T23:54:02.4251549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,278.37,3.645,263.5,267.8,7.1,3
2024-06-30T23:54:02.6749950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,281.78,3.683,263.5,267.8,7.4,5
2024-06-30T23:54:02.9250093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.83,3.683,263.5,267.6,8.4,4
2024-06-30T23:54:03.1749720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.47,3.683,263.5,267.6,8.3,6
2024-06-30T23:54:03.4249509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.15,3.683,263.5,267.6,8.5,6
2024-06-30T23:54:03.6748854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.38,3.689,263.4,267.6,8.6,5
2024-06-30T23:54:03.9248312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,274.08,3.689,263.4,267.3,8.2,2
2024-06-30T23:54:04.1747998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,277.66,3.689,263.4,267.3,8.2,4
2024-06-30T23:54:04.4246235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,278.44,3.689,263.4,267.3,7.7,4
2024-06-30T23:54:04.6746764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,272.04,3.692,263.4,267.3,8.5,1
2024-06-30T23:54:04.9246777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.53,3.692,263.4,267.1,8.2,3
2024-06-30T23:54:05.1745803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.93,3.692,263.4,267.1,8.5,4
2024-06-30T23:54:05.4246037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.97,3.692,263.4,267.1,9.1,2
2024-06-30T23:54:05.6744862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.97,3.692,263.4,267.1,9.1,2
2024-06-30T23:54:05.9243131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.4,3.717,263.2,266.9,9.2,0
2024-06-30T23:54:06.1743487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,267.66,3.717,263.2,266.9,9.4,359
2024-06-30T23:54:06.4243319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.36,3.717,263.2,266.9,9.3,0
2024-06-30T23:54:06.6741805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.76,3.717,263.2,266.9,9.1,359
2024-06-30T23:54:06.9243115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,265.94,3.747,263,266.7,8.9,358
2024-06-30T23:54:07.1743067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.91,3.747,263,266.7,9,358
2024-06-30T23:54:07.4242068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,267.55,3.747,263,266.7,9.2,359
2024-06-30T23:54:07.6740739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.79,3.747,263,266.7,9.6,358
2024-06-30T23:54:07.9241365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,265.61,3.775,262.7,266.5,9.9,358
2024-06-30T23:54:08.1740556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.2,3.775,262.7,266.5,10,359
2024-06-30T23:54:08.4240374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.22,3.775,262.7,266.5,9.9,359
2024-06-30T23:54:08.6738569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.73,3.775,262.7,266.5,9.3,358
2024-06-30T23:54:08.9238460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.22,3.82,262.4,266.3,8.9,356
2024-06-30T23:54:09.1738169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.76,3.82,262.4,266.3,8.8,358
2024-06-30T23:54:09.4237601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,269.28,3.82,262.4,266.3,8.8,0
2024-06-30T23:54:09.6737704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,269.34,3.82,262.4,266.3,8.7,0
2024-06-30T23:54:09.9236458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.08,3.874,261.8,266.1,9,1
2024-06-30T23:54:10.1736211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,271.33,3.874,261.8,266.1,8.7,1
2024-06-30T23:54:10.4235821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,272.91,3.874,261.8,266.1,8.9,2
2024-06-30T23:54:10.6735525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,275,3.906,261.3,266.1,9,3
2024-06-30T23:54:10.9235012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,276.56,3.906,261.3,266,9,4
2024-06-30T23:54:11.1735056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,274.83,3.906,261.3,266,9,3
2024-06-30T23:54:11.4233804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,273.19,3.906,261.3,266,8.9,2
2024-06-30T23:54:11.6733370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.08,3.919,261,266,9,3
2024-06-30T23:54:11.9232953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,271.41,3.919,261,265.9,9,1
2024-06-30T23:54:12.1732280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,276.64,3.919,261,265.9,9,4
2024-06-30T23:54:12.4231679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.91,3.919,261,265.9,8.8,4
2024-06-30T23:54:12.6731185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,278.52,3.919,261,265.9,8.9,5
2024-06-30T23:54:12.9230429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.54,3.941,260.8,265.7,9.5,8
2024-06-30T23:54:13.1730321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.69,3.941,260.8,265.7,9.4,8
2024-06-30T23:54:13.4229984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,281.04,3.941,260.8,265.7,9.4,7
2024-06-30T23:54:13.6729076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.37,3.941,260.8,265.7,9.4,6
2024-06-30T23:54:13.9229009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.37,3.992,260.9,265.6,9.6,5
2024-06-30T23:54:14.1727978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.8,3.992,260.9,265.6,9.5,4
2024-06-30T23:54:14.4228476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.8,3.992,260.9,265.6,9.5,4
2024-06-30T23:54:14.6727217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.49,3.992,260.9,265.6,9.5,5
2024-06-30T23:54:14.9227232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,279.2,4.043,261.1,265.6,9.5,6
2024-06-30T23:54:15.1726509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,280.88,4.043,261.1,265.6,9.5,7
2024-06-30T23:54:15.4225653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,282.25,4.043,261.1,265.6,9.7,8
2024-06-30T23:54:15.6724948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.22,4.043,261.1,265.6,9.5,9
2024-06-30T23:54:15.9236678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,282.64,4.084,261.2,265.6,9.5,8
2024-06-30T23:54:16.1724629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.95,4.084,261.2,265.6,9.5,7
2024-06-30T23:54:16.4223977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.12,4.084,261.2,265.6,9.6,6
2024-06-30T23:54:16.6723411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,274.01,4.084,261.2,265.6,9.6,3
2024-06-30T23:54:16.9223388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,272.74,4.096,261,265.6,9.3,2
2024-06-30T23:54:17.1722333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,265.6,4.096,261,265.6,9.4,358
2024-06-30T23:54:17.4221631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,269.42,4.096,261,265.6,9,0
2024-06-30T23:54:17.6721452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.34,4.096,261,265.6,8.9,1
2024-06-30T23:54:17.9221124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,273.41,4.112,260.9,265.6,8.8,2
2024-06-30T23:54:18.1720230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.76,4.112,260.9,265.6,9.4,2
2024-06-30T23:54:18.4219680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.66,4.112,260.9,265.6,9.5,2
2024-06-30T23:54:18.6719558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.23,4.161,260.7,265.6,9.2,2
2024-06-30T23:54:18.9219144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.82,4.161,260.7,265.6,9.6,2
2024-06-30T23:54:19.1718474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,273.02,4.161,260.7,265.6,9.4,2
2024-06-30T23:54:19.4218126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.82,4.161,260.7,265.6,9.6,2
2024-06-30T23:54:19.6717035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.39,4.219,260.4,265.6,9.4,2
2024-06-30T23:54:19.9216667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,271.51,4.219,260.4,265.6,9.5,1
2024-06-30T23:54:20.1716159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,267.88,4.219,260.4,265.6,9.6,359
2024-06-30T23:54:20.4215646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,273.28,4.219,260.4,265.6,9.5,2
2024-06-30T23:54:20.6715464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.73,4.25,260.1,265.6,9.8,4
2024-06-30T23:54:20.9214805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.73,4.25,260.1,265.6,9.8,4
2024-06-30T23:54:21.1714458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.73,4.25,260.1,265.6,9.6,5
2024-06-30T23:54:21.4213527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.88,4.25,260.1,265.6,9.5,5
2024-06-30T23:54:21.6713176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,279.63,4.262,259.6,265.6,9.3,5
2024-06-30T23:54:21.9213323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.14,4.262,259.6,265.6,9.6,5
2024-06-30T23:54:22.1712291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.39,4.262,259.6,265.6,9.9,6
2024-06-30T23:54:22.4211637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.41,4.262,259.6,265.6,10.1,8
2024-06-30T23:54:22.6711227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.33,4.291,259.4,265.6,10.1,6
2024-06-30T23:54:22.9210448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,278.65,4.291,259.4,265.6,10.1,5
2024-06-30T23:54:23.1710629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.79,4.291,259.4,265.6,10,5
2024-06-30T23:54:23.4209847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.63,4.291,259.4,265.6,9.9,6
2024-06-30T23:54:23.6710192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.98,4.347,259.5,265.6,10.2,7
2024-06-30T23:54:23.9208588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.64,4.347,259.5,265.7,10.3,8
2024-06-30T23:54:24.1708682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.45,4.347,259.5,265.7,10.2,9
2024-06-30T23:54:24.4207708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.1,4.347,259.5,265.7,10,11
2024-06-30T23:54:24.6707695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288,4.404,259.7,265.7,9.8,10
2024-06-30T23:54:24.9206719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.31,4.404,259.7,265.8,9.6,11
2024-06-30T23:54:25.1706170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.17,4.404,259.7,265.8,9.8,10
2024-06-30T23:54:25.4205581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.2,4.404,259.7,265.8,10.1,11
2024-06-30T23:54:25.6705281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,285.37,4.404,259.7,265.8,10.4,9
2024-06-30T23:54:25.9204817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.38,4.424,259.9,265.9,10.5,6
2024-06-30T23:54:26.1703528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,280.95,4.424,259.9,265.9,10.1,6
2024-06-30T23:54:26.4203986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.93,4.424,259.9,265.9,9.8,4
2024-06-30T23:54:26.6703534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,281.8,4.424,259.9,265.9,9.6,6
2024-06-30T23:54:26.9203116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,287,4.427,260.2,266,9.6,9
2024-06-30T23:54:27.1702710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.87,4.427,260.2,266,9.8,8
2024-06-30T23:54:27.4201661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.68,4.427,260.2,266,10.5,5
2024-06-30T23:54:27.6701552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.07,4.427,260.2,266,10.2,5
2024-06-30T23:54:27.9200592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,281,4.456,260.5,266.2,10.2,6
2024-06-30T23:54:28.1700070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.43,4.456,260.5,266.2,10.1,5
2024-06-30T23:54:28.4200379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.31,4.456,260.5,266.2,10,6
2024-06-30T23:54:28.6699821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.12,4.456,260.5,266.2,9.8,8
2024-06-30T23:54:28.9199366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.2,4.519,260.6,266.3,10.1,7
2024-06-30T23:54:29.1698389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,285.7,4.519,260.6,266.3,9.7,8
2024-06-30T23:54:29.4197949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,285.91,4.519,260.6,266.3,9.6,8
2024-06-30T23:54:29.6697470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.04,4.519,260.6,266.3,9.9,5
2024-06-30T23:54:29.9196678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.61,4.576,260.5,266.3,9.9,8
2024-06-30T23:54:30.1696737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.96,4.576,260.5,266.3,10.3,4
2024-06-30T23:54:30.4196414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.39,4.576,260.5,266.3,10.8,7
2024-06-30T23:54:30.6694782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,281.99,4.58,260.3,266.3,11.2,7
2024-06-30T23:54:30.9194718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.12,4.58,260.3,266.3,11.8,5
2024-06-30T23:54:31.1694648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.77,4.58,260.3,266.3,12.2,5
2024-06-30T23:54:31.4194747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.61,4.58,260.3,266.3,12.4,5
2024-06-30T23:54:31.6693847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,272.08,4.58,259.9,266.3,11.6,1
2024-06-30T23:54:31.9192994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272.62,4.58,259.9,266.5,11.3,1
2024-06-30T23:54:32.1692785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.83,4.58,259.9,266.5,11.4,3
2024-06-30T23:54:32.4191833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.28,4.58,259.9,266.5,11.3,2
2024-06-30T23:54:32.6691466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,276.05,4.619,259.7,266.5,11.4,3
2024-06-30T23:54:32.9190997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,276.62,4.619,259.7,266.6,11,3
2024-06-30T23:54:33.1690714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,278.29,4.619,259.7,266.6,11,4
2024-06-30T23:54:33.4189867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.96,4.619,259.7,266.6,10.7,3
2024-06-30T23:54:33.6689107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,278.88,4.694,259.9,266.6,10.6,4
2024-06-30T23:54:33.9188916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.23,4.694,259.9,266.8,10.6,4
2024-06-30T23:54:34.1688487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.96,4.694,259.9,266.8,10.8,4
2024-06-30T23:54:34.4187884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.83,4.694,259.9,266.8,10.9,4
2024-06-30T23:54:34.6687248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,277.46,4.728,259.9,266.8,10.7,3
2024-06-30T23:54:34.9187046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,279.65,4.728,259.9,266.9,10.5,4
2024-06-30T23:54:35.1686826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,275.78,4.728,259.9,266.9,10.8,2
2024-06-30T23:54:35.4185690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.46,4.728,259.9,266.9,11.1,2
2024-06-30T23:54:35.6685811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.28,4.727,260.1,266.9,11.5,1
2024-06-30T23:54:35.9184777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,275.87,4.727,260.1,267.1,10.9,2
2024-06-30T23:54:36.1684857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.67,4.727,260.1,267.1,10.1,3
2024-06-30T23:54:36.4183686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,280.31,4.727,260.1,267.1,10.2,4
2024-06-30T23:54:36.6683413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,280.05,4.741,260.3,267.1,10.3,4
2024-06-30T23:54:36.9184292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.35,4.741,260.3,267.4,10.3,5
2024-06-30T23:54:37.1682620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,280.74,4.741,260.3,267.4,10.2,4
2024-06-30T23:54:37.4182281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280.58,4.741,260.3,267.4,10.3,4
2024-06-30T23:54:37.6605475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.75,4.789,260.5,267.4,10.2,4
2024-06-30T23:54:37.9181365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,279.63,4.789,260.5,267.6,10,3
2024-06-30T23:54:38.1680372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.78,4.789,260.5,267.6,10.1,1
2024-06-30T23:54:38.4179871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.05,4.789,260.5,267.6,9.9,1
2024-06-30T23:54:38.6679935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,273.85,4.834,260.7,267.6,10.1,0
2024-06-30T23:54:38.9179285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,275.97,4.834,260.7,267.8,10.2,1
2024-06-30T23:54:39.1678476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274,4.834,260.7,267.8,10.3,0
2024-06-30T23:54:39.4177383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,273.89,4.834,260.7,267.8,10.4,0
2024-06-30T23:54:39.6677592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,275.41,4.824,260.9,267.8,10.5,1
2024-06-30T23:54:39.9177569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.86,4.824,260.9,268,10.6,0
2024-06-30T23:54:40.1676891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,275.55,4.824,260.9,268,10.7,1
2024-06-30T23:54:40.4176252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.44,4.824,260.9,268,10.8,1
2024-06-30T23:54:40.6675952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,277.09,4.824,260.9,268,10.9,2
2024-06-30T23:54:40.9175510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.37,4.821,260.8,268.2,10.8,3
2024-06-30T23:54:41.1675174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.07,4.821,260.8,268.2,10.2,4
2024-06-30T23:54:41.4174826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,282.25,4.821,260.8,268.2,10.1,4
2024-06-30T23:54:41.6673775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,282.25,4.821,260.8,268.2,10.1,4
2024-06-30T23:54:41.9173081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.48,4.872,260.8,268.4,10,7
2024-06-30T23:54:42.1672434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,286.91,4.872,260.8,268.4,9.9,6
2024-06-30T23:54:42.4172510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,282.28,4.872,260.8,268.4,10.4,4
2024-06-30T23:54:42.6671830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282,4.934,260.8,268.4,10.7,4
2024-06-30T23:54:42.9171385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.07,4.934,260.8,268.7,10.5,3
2024-06-30T23:54:43.1670445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.42,4.934,260.8,268.7,10.2,4
2024-06-30T23:54:43.4169898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.07,4.934,260.8,268.7,10.5,3
2024-06-30T23:54:43.6669985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.03,4.94,261.1,268.7,10.5,2
2024-06-30T23:54:43.9169258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,279.06,4.94,261.1,268.8,10.6,2
2024-06-30T23:54:44.1668841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.92,4.94,261.1,268.8,10.7,2
2024-06-30T23:54:44.4168269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.18,4.94,261.1,268.8,10.9,4
2024-06-30T23:54:44.6667666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283.53,4.936,261.4,268.8,11,5
2024-06-30T23:54:44.9167445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.94,4.936,261.4,269,10.8,6
2024-06-30T23:54:45.1667315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.88,4.936,261.4,269,11,5
2024-06-30T23:54:45.4166477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.61,4.936,261.4,269,10.7,4
2024-06-30T23:54:45.6665656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.61,4.981,261.6,269,10.7,4
2024-06-30T23:54:45.9165064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.61,4.981,261.6,269,10.7,4
2024-06-30T23:54:46.1664914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.39,4.981,261.6,269,10.7,5
2024-06-30T23:54:46.4164348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.34,4.981,261.6,269,10.6,6
2024-06-30T23:54:46.6664078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.69,5.035,261.7,269,10.6,5
2024-06-30T23:54:46.9162621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.65,5.035,261.7,269.2,10.7,6
2024-06-30T23:54:47.1662859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,284.52,5.035,261.7,269.2,10.9,5
2024-06-30T23:54:47.4161972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.82,5.035,261.7,269.2,11,3
2024-06-30T23:54:47.6661494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.55,5.035,261.7,269.2,10.9,0
2024-06-30T23:54:47.9161459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,279.88,5.052,261.5,269.4,10.8,2
2024-06-30T23:54:48.1660452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.74,5.052,261.5,269.4,10.9,2
2024-06-30T23:54:48.4160438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,282.19,5.052,261.5,269.4,10.5,3
2024-06-30T23:54:48.6659937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.58,5.049,261.4,269.4,10.4,2
2024-06-30T23:54:48.9159441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.81,5.049,261.4,269.4,10.4,0
2024-06-30T23:54:49.1659151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.9,5.049,261.4,269.4,10.6,4
2024-06-30T23:54:49.4159084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.09,5.049,261.4,269.4,10.6,3
2024-06-30T23:54:49.6657351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.13,5.066,261.6,269.4,11,4
2024-06-30T23:54:49.9157062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283,5.066,261.6,269.5,11.2,4
2024-06-30T23:54:50.1656979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,281.53,5.066,261.6,269.5,11,3
2024-06-30T23:54:50.4156808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,281.53,5.066,261.6,269.5,11,3
2024-06-30T23:54:50.6655727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,281.69,5.118,262,269.5,10.8,3
2024-06-30T23:54:50.9155324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.87,5.118,262,269.7,10.8,4
2024-06-30T23:54:51.1654437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.7,5.118,262,269.7,10.9,4
2024-06-30T23:54:51.4154269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.22,5.118,262,269.7,10.8,2
2024-06-30T23:54:51.6654131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.46,5.175,262.4,269.7,10.6,1
2024-06-30T23:54:51.9152679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.58,5.175,262.4,269.9,10.7,2
2024-06-30T23:54:52.1652906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,277.2,5.175,262.4,269.9,10.4,0
2024-06-30T23:54:52.4152399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.64,5.175,262.4,269.9,10.1,0
2024-06-30T23:54:52.6651497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.31,5.198,262.8,269.9,10.1,0
2024-06-30T23:54:52.9152291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277.71,5.198,262.8,270.1,10.1,0
2024-06-30T23:54:53.1651106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.42,5.198,262.8,270.1,10.3,0
2024-06-30T23:54:53.4151113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,279.38,5.198,262.8,270.1,10.3,1
2024-06-30T23:54:53.6650330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,279.19,5.166,262.9,270.1,10.3,1
2024-06-30T23:54:53.9149166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.77,5.166,262.9,270.3,10.2,0
2024-06-30T23:54:54.1648979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,277.62,5.166,262.9,270.3,10.3,0
2024-06-30T23:54:54.4148402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,277.62,5.166,262.9,270.3,10.3,0
2024-06-30T23:54:54.6647966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,277.23,5.139,263.1,270.3,10.4,0
2024-06-30T23:54:54.9147519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,277.61,5.139,263.1,270.5,10.4,0
2024-06-30T23:54:55.1648496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,277.61,5.139,263.1,270.5,10.4,0
2024-06-30T23:54:55.4146514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,278.04,5.139,263.1,270.5,10.1,0
2024-06-30T23:54:55.6646077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,277.61,5.159,263.3,270.5,10.3,0
2024-06-30T23:54:55.9145514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.45,5.159,263.3,270.7,10,0
2024-06-30T23:54:56.1645316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.11,5.159,263.3,270.7,10.2,1
2024-06-30T23:54:56.4142729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.29,5.159,263.3,270.7,10.1,0
2024-06-30T23:54:56.6644280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.45,5.159,263.3,270.7,10,0
2024-06-30T23:54:56.9143404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,278.61,5.214,263.5,270.8,10,0
2024-06-30T23:54:57.1643245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.13,5.214,263.5,270.8,10.3,1
2024-06-30T23:54:57.4142127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,280.29,5.214,263.5,270.8,10.2,1
2024-06-30T23:54:57.6642316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,278.02,5.214,263.5,270.8,10.4,0
2024-06-30T23:54:57.9141502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,279.86,5.259,263.5,270.9,10.7,1
2024-06-30T23:54:58.1641064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.34,5.259,263.5,270.9,10.4,0
2024-06-30T23:54:58.4140406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.64,5.259,263.5,270.9,10.2,0
2024-06-30T23:54:58.6639946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276.76,5.259,263.5,270.9,10.1,359
2024-06-30T23:54:58.9139591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.92,5.296,263.5,271,10.2,359
2024-06-30T23:54:59.1638971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.92,5.296,263.5,271,10.2,359
2024-06-30T23:54:59.4139413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,278.95,5.296,263.5,271,10.2,0
2024-06-30T23:54:59.6637901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,276.66,5.296,263.5,271,10.4,359
2024-06-30T23:54:59.9137135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.14,5.329,263.5,271.2,10.4,0
2024-06-30T23:55:00.1637140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.88,5.329,263.5,271.2,10.6,359
2024-06-30T23:55:00.4136552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.88,5.329,263.5,271.2,10.6,359
2024-06-30T23:55:00.6636302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.93,5.347,263.5,271.2,10.6,359
2024-06-30T23:55:00.9135820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,275.49,5.347,263.5,271.3,10.3,358
2024-06-30T23:55:01.1634956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.62,5.347,263.5,271.3,10.2,358
2024-06-30T23:55:01.4134088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,275.89,5.347,263.5,271.3,10,358
2024-06-30T23:55:01.6633792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.66,5.34,263.5,271.3,10.2,359
2024-06-30T23:55:01.9133472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,280.1,5.34,263.5,271.5,10.2,0
2024-06-30T23:55:02.1633172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,280.28,5.34,263.5,271.5,10.1,0
2024-06-30T23:55:02.4131239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.96,5.34,263.5,271.5,9.8,1
2024-06-30T23:55:02.6631568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.15,5.331,263.5,271.5,9.7,1
2024-06-30T23:55:02.9132036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.6,5.331,263.5,271.6,9.6,1
2024-06-30T23:55:03.1631002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.6,5.331,263.5,271.6,9.6,1
2024-06-30T23:55:03.4130010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.12,5.331,263.5,271.6,9.5,3
2024-06-30T23:55:03.6629819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,287.41,5.37,263.8,271.6,9.7,3
2024-06-30T23:55:03.9128686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.2,5.37,263.8,271.8,9.6,4
2024-06-30T23:55:04.1629048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,292.26,5.37,263.8,271.8,9.6,5
2024-06-30T23:55:04.4128347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.59,5.37,263.8,271.8,9.8,4
2024-06-30T23:55:04.6628264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.13,5.428,264.3,271.8,9.9,6
2024-06-30T23:55:04.9127655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,292.82,5.428,264.3,272.1,10.2,6
2024-06-30T23:55:05.1626843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,289.16,5.428,264.3,272.1,10.1,4
2024-06-30T23:55:05.4126878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,285.33,5.428,264.3,272.1,10,2
2024-06-30T23:55:05.6625943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,288.21,5.428,264.3,272.1,9.7,3
2024-06-30T23:55:05.9126025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.14,5.444,265.1,272.4,9.7,4
2024-06-30T23:55:06.1625593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,292.23,5.444,265.1,272.4,9.7,5
2024-06-30T23:55:06.4124765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.29,5.444,265.1,272.4,10,4
2024-06-30T23:55:06.6624538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.94,5.421,265.6,272.4,10.3,4
2024-06-30T23:55:06.9123691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.14,5.421,265.6,272.6,10.4,3
2024-06-30T23:55:07.1623525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.47,5.421,265.6,272.6,10.2,1
2024-06-30T23:55:07.4122769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.47,5.421,265.6,272.6,10.2,1
2024-06-30T23:55:07.6622003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.14,5.416,265.9,272.6,10.2,1
2024-06-30T23:55:07.9121482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.35,5.416,265.9,272.7,10.2,1
2024-06-30T23:55:08.1621202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.53,5.416,265.9,272.7,10.1,1
2024-06-30T23:55:08.4120885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.53,5.416,265.9,272.7,10.1,1
2024-06-30T23:55:08.6620381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.18,5.435,265.9,272.7,10.3,0
2024-06-30T23:55:08.9120081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.29,5.435,265.9,272.9,10.5,0
2024-06-30T23:55:09.1673106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.89,5.435,265.9,272.9,10.8,0
2024-06-30T23:55:09.4194217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.64,5.435,265.9,272.9,11,0
2024-06-30T23:55:09.6693905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.67,5.429,265.6,272.9,11.2,0
2024-06-30T23:55:09.9192917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.63,5.429,265.6,273,11.4,0
2024-06-30T23:55:10.1693481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,279.97,5.429,265.6,273,11.1,0
2024-06-30T23:55:10.4192159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.1,5.429,265.6,273,11,0
2024-06-30T23:55:10.6692153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.86,5.429,265.6,273,11.2,0
2024-06-30T23:55:10.9035422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.44,5.422,265.2,273.1,11.7,2
2024-06-30T23:55:11.1691263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.33,5.422,265.2,273.1,11.5,4
2024-06-30T23:55:11.4190438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,287.84,5.422,265.2,273.1,11.2,4
2024-06-30T23:55:11.6689776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,287.66,5.422,265.2,273.1,11.3,4
2024-06-30T23:55:11.9189689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.05,5.491,264.9,273.3,11.1,3
2024-06-30T23:55:12.1689408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.91,5.491,264.9,273.3,11.1,4
2024-06-30T23:55:12.4188636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,285.52,5.491,264.9,273.3,10.9,2
2024-06-30T23:55:12.6687716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.89,5.491,264.9,273.3,10.7,2
2024-06-30T23:55:12.9186483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.68,5.606,265.2,273.4,10.5,4
2024-06-30T23:55:13.1687491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.59,5.606,265.2,273.4,10.5,6
2024-06-30T23:55:13.4186322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,295.5,5.606,265.2,273.4,10.2,6
2024-06-30T23:55:13.6685399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.69,5.638,265.5,273.4,10.1,5
2024-06-30T23:55:13.9185715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,289.97,5.638,265.5,273.6,10.9,4
2024-06-30T23:55:14.1685005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.75,5.638,265.5,273.6,11,4
2024-06-30T23:55:14.4184326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.43,5.638,265.5,273.6,11.8,3
2024-06-30T23:55:14.6684001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.12,5.554,265.8,273.6,12.1,0
2024-06-30T23:55:14.9026881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,278.76,5.554,265.8,273.8,12,359
2024-06-30T23:55:15.1682987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,276.92,5.554,265.8,273.8,12,358
2024-06-30T23:55:15.4182321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.83,5.554,265.8,273.8,12.4,357
2024-06-30T23:55:15.6681865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.63,5.468,266.3,273.8,12.2,356
2024-06-30T23:55:15.9181354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.33,5.468,266.3,274,11.8,355
2024-06-30T23:55:16.1681256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.04,5.468,266.3,274,11.8,357
2024-06-30T23:55:16.4180298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.96,5.468,266.3,274,11.7,358
2024-06-30T23:55:16.6680215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.41,5.494,266.9,274,11.5,0
2024-06-30T23:55:16.9179492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.12,5.494,266.9,274.1,11.2,357
2024-06-30T23:55:17.1679011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.12,5.494,266.9,274.1,11.2,357
2024-06-30T23:55:17.4177963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.11,5.494,266.9,274.1,11.1,359
2024-06-30T23:55:17.6677749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.44,5.494,266.9,274.1,10.8,359
2024-06-30T23:55:17.9177267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,279.77,5.586,267.5,274.4,10.7,359
2024-06-30T23:55:18.1677194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,284.55,5.586,267.5,274.4,10.3,1
2024-06-30T23:55:18.4176606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.78,5.586,267.5,274.4,10.1,0
2024-06-30T23:55:18.6676910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.74,5.586,267.5,274.4,10.2,1
2024-06-30T23:55:18.9175687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,285.31,5.663,267.8,274.6,10.1,1
2024-06-30T23:55:19.1675268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,280.74,5.663,267.8,274.6,10.2,359
2024-06-30T23:55:19.4173775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,281.61,5.663,267.8,274.6,9.7,359
2024-06-30T23:55:19.6673567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,285.53,5.663,267.8,274.6,10,1
2024-06-30T23:55:19.9173288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,283.23,5.646,268,274.7,10,0
2024-06-30T23:55:20.1673340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,285.9,5.646,268,274.7,9.8,1
2024-06-30T23:55:20.4172764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.69,5.646,268,274.7,10.3,0
2024-06-30T23:55:20.6671706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,283.04,5.646,268,274.7,10.1,0
2024-06-30T23:55:20.9172590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,280.78,5.561,267.9,274.8,10.2,359
2024-06-30T23:55:21.1670964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,278.27,5.561,267.9,274.8,10.5,358
2024-06-30T23:55:21.4170618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.62,5.561,267.9,274.8,10.2,358
2024-06-30T23:55:21.6670048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.76,5.524,267.6,274.8,10.3,358
2024-06-30T23:55:21.9169406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.85,5.524,267.6,274.9,10.4,358
2024-06-30T23:55:22.1668607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,279.1,5.524,267.6,274.9,10.2,358
2024-06-30T23:55:22.4167751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,277.29,5.524,267.6,274.9,9.9,357
2024-06-30T23:55:22.6667833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,277.78,5.57,267.5,274.9,9.7,357
2024-06-30T23:55:22.9167249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,277.74,5.57,267.5,275,9.9,357
2024-06-30T23:55:23.1666714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,275.48,5.57,267.5,275,9.9,356
2024-06-30T23:55:23.4166596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,278.16,5.57,267.5,275,9.6,357
2024-06-30T23:55:23.6665940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.03,5.66,267.4,275,9.3,359
2024-06-30T23:55:23.9165540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,283.77,5.66,267.4,275,9.4,359
2024-06-30T23:55:24.1665394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,286.47,5.66,267.4,275,9.3,0
2024-06-30T23:55:24.4164273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,286.47,5.66,267.4,275,9.3,0
2024-06-30T23:55:24.6664144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.54,5.702,267.6,275,9.1,1
2024-06-30T23:55:24.9163335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,288.01,5.702,267.6,275.1,8.9,0
2024-06-30T23:55:25.1663090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,287.28,5.702,267.6,275.1,9.1,0
2024-06-30T23:55:25.4162197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,289.07,5.702,267.6,275.1,9.3,1
2024-06-30T23:55:25.6662095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,288.73,5.692,267.8,275.1,9.3,1
2024-06-30T23:55:25.9161547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,288.15,5.692,267.8,275.3,8.9,0
2024-06-30T23:55:26.1661003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,286.2,5.692,267.8,275.3,9.5,0
2024-06-30T23:55:26.4160830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.36,5.692,267.8,275.3,10.3,360
2024-06-30T23:55:26.6661239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,280.63,5.645,268.1,275.3,9.6,358
2024-06-30T23:55:26.9159247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.74,5.645,268.1,275.5,9.8,358
2024-06-30T23:55:27.1659122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.74,5.645,268.1,275.5,9.8,358
2024-06-30T23:55:27.4158812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.48,5.645,268.1,275.5,10.1,359
2024-06-30T23:55:27.6658183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,277.69,5.61,268.6,275.5,9.8,357
2024-06-30T23:55:27.9157552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,278.18,5.61,268.6,275.6,9.6,357
2024-06-30T23:55:28.1655766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,280.55,5.61,268.6,275.6,9.6,358
2024-06-30T23:55:28.4156669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,283.11,5.61,268.6,275.6,9.5,359
2024-06-30T23:55:28.6655757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,281.08,5.645,269.1,275.6,9,358
2024-06-30T23:55:28.9155334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,283.94,5.645,269.1,275.9,9.2,359
2024-06-30T23:55:29.1655719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,286.43,5.645,269.1,275.9,9.2,0
2024-06-30T23:55:29.4154744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,283.94,5.645,269.1,275.9,9.2,359
2024-06-30T23:55:29.6653869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,285.57,5.72,269.6,275.9,8.5,359
2024-06-30T23:55:29.9153850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,286.98,5.72,269.6,276.1,8.3,359
2024-06-30T23:55:30.1653158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,283.99,5.72,269.6,276.1,9.2,359
2024-06-30T23:55:30.4153100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,278.65,5.72,269.6,276.1,9.3,357
2024-06-30T23:55:30.6652252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,282.93,5.741,269.9,276.1,9.5,359
2024-06-30T23:55:30.9151229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,285.63,5.741,269.9,276.3,9.6,0
2024-06-30T23:55:31.1650980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.02,5.741,269.9,276.3,9.6,1
2024-06-30T23:55:31.4150752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.29,5.741,269.9,276.3,9.5,1
2024-06-30T23:55:31.6650103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,291.02,5.709,270,276.3,9.3,2
2024-06-30T23:55:31.9149675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,289.72,5.709,270,276.5,9.1,1
2024-06-30T23:55:32.1649047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,287.18,5.709,270,276.5,9.1,0
2024-06-30T23:55:32.4148893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,290.45,5.709,270,276.5,8.9,1
2024-06-30T23:55:32.6648077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,288.2,5.679,270.1,276.5,8.7,0
2024-06-30T23:55:32.9147469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,285.38,5.679,270.1,276.7,8.9,359
2024-06-30T23:55:33.1646816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,285.1,5.679,270.1,276.7,9,359
2024-06-30T23:55:33.4146584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,285.1,5.679,270.1,276.7,9,359
2024-06-30T23:55:33.6646098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,284.73,5.717,270.1,276.7,9.2,359
2024-06-30T23:55:33.9145830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,284.5,5.717,270.1,276.8,9.4,359
2024-06-30T23:55:34.1645341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,284.27,5.717,270.1,276.8,9.5,359
2024-06-30T23:55:34.4144971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,284.27,5.717,270.1,276.8,9.5,359
2024-06-30T23:55:34.6643320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.61,5.766,270.1,276.8,9.7,358
2024-06-30T23:55:34.9144142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,284.3,5.766,270.1,277,9.8,359
2024-06-30T23:55:35.1643329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.31,5.766,270.1,277,10.2,358
2024-06-30T23:55:35.4142873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,281.17,5.766,270.1,277,10.3,358
2024-06-30T23:55:35.6642495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,276.98,5.795,270.1,277,10,356
2024-06-30T23:55:35.9141686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,277.22,5.795,270.1,277.1,10,356
2024-06-30T23:55:36.1641580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,277.12,5.795,270.1,277.1,10.1,356
2024-06-30T23:55:36.4140989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,277.03,5.795,270.1,277.1,10.2,356
2024-06-30T23:55:36.6640157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,276.58,5.823,270.3,277.1,10.5,356
2024-06-30T23:55:36.9139742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.47,5.823,270.3,277.2,10.7,355
2024-06-30T23:55:37.1639580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,265.59,5.823,270.3,277.2,10.5,351
2024-06-30T23:55:37.4138937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.05,5.823,270.3,277.2,9.8,353
2024-06-30T23:55:37.6638511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,265.53,5.823,270.3,277.2,10.4,351
2024-06-30T23:55:37.9136923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,270.25,5.845,270.5,277.4,9.8,353
2024-06-30T23:55:38.1642874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,268.13,5.845,270.5,277.4,10.9,352
2024-06-30T23:55:38.4136609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,265.93,5.845,270.5,277.4,10.8,351
2024-06-30T23:55:38.6635989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,266.02,5.845,270.5,277.4,11,351
2024-06-30T23:55:38.9136031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.35,5.854,270.7,277.6,11.3,351
2024-06-30T23:55:39.1635051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,268.24,5.854,270.7,277.6,10.6,352
2024-06-30T23:55:39.4135116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,265.96,5.854,270.7,277.6,10.5,351
2024-06-30T23:55:39.6634552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.71,5.854,270.7,277.6,10.5,350
2024-06-30T23:55:39.9133679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,266.04,5.845,271.1,277.8,10.7,351
2024-06-30T23:55:40.1633256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,268.2,5.845,271.1,277.8,10.6,352
2024-06-30T23:55:40.4132478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.13,5.845,271.1,277.8,10.4,352
2024-06-30T23:55:40.6632836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,270.02,5.856,271.5,277.8,11.1,353
2024-06-30T23:55:40.9132184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.74,5.856,271.5,277.9,10.8,356
2024-06-30T23:55:41.1631639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,276.8,5.856,271.5,277.9,10.7,356
2024-06-30T23:55:41.4130934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.36,5.856,271.5,277.9,10.3,357
2024-06-30T23:55:41.6630543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,279.69,5.885,271.7,277.9,9.8,357
2024-06-30T23:55:41.9129479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,280.45,5.885,271.7,278.1,9.6,357
2024-06-30T23:55:42.1629442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,277.89,5.885,271.7,278.1,9.6,356
2024-06-30T23:55:42.4129768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.49,5.885,271.7,278.1,9.9,358
2024-06-30T23:55:42.6628426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,285.48,5.915,271.8,278.1,9.6,359
2024-06-30T23:55:42.9128102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,281.2,5.915,271.8,278.3,9.4,357
2024-06-30T23:55:43.1627556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.07,5.915,271.8,278.3,9.3,358
2024-06-30T23:55:43.4126880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,286.47,5.915,271.8,278.3,9.4,359
2024-06-30T23:55:43.6625795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,286.88,5.924,271.9,278.3,9.2,359
2024-06-30T23:55:43.9125516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,287.42,5.924,271.9,278.5,9.2,359
2024-06-30T23:55:44.1625435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.62,5.924,271.9,278.5,9.7,0
2024-06-30T23:55:44.4125108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.61,5.924,271.9,278.5,9.5,359
2024-06-30T23:55:44.6624611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,286.26,5.913,272.1,278.5,9.5,359
2024-06-30T23:55:44.9124008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.74,5.913,272.1,278.6,9.6,358
2024-06-30T23:55:45.1623555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.74,5.913,272.1,278.6,9.6,358
2024-06-30T23:55:45.4122843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,281.03,5.913,272.1,278.6,9.7,357
2024-06-30T23:55:45.6622614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,278.08,5.904,272.3,278.6,9.8,356
2024-06-30T23:55:45.9122153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,283.97,5.904,272.3,278.9,9.7,358
2024-06-30T23:55:46.1621384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,279.04,5.904,272.3,278.9,9.6,356
2024-06-30T23:55:46.4120949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,278.93,5.904,272.3,278.9,9.7,356
2024-06-30T23:55:46.6620957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,278.49,5.918,272.6,278.9,9.7,356
2024-06-30T23:55:46.9120475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,276.31,5.918,272.6,279,9.5,355
2024-06-30T23:55:47.1618894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,276.31,5.918,272.6,279,9.5,355
2024-06-30T23:55:47.4119561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,276.45,5.918,272.6,279,9.3,355
2024-06-30T23:55:47.6618265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.45,5.948,272.7,279,9.1,355
2024-06-30T23:55:47.9117741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,279.34,5.948,272.7,279.1,9.3,356
2024-06-30T23:55:48.1617368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,276.82,5.948,272.7,279.1,9,355
2024-06-30T23:55:48.4117351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.74,5.948,272.7,279.1,9.1,355
2024-06-30T23:55:48.6616719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,283.45,5.967,272.7,279.1,8.7,357
2024-06-30T23:55:48.9115768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,267.53,5.967,272.7,279.2,8.4,352
2024-06-30T23:55:49.1615024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,261.9,5.967,272.7,279.2,8.8,350
2024-06-30T23:55:49.4114758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,252.24,5.967,272.7,279.2,9.3,346
2024-06-30T23:55:49.6614695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,259,5.963,272.7,279.2,9.9,348
2024-06-30T23:55:49.9113638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.18,5.963,272.7,279.3,9.9,350
2024-06-30T23:55:50.1613151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,266.77,5.963,272.7,279.3,10,351
2024-06-30T23:55:50.4112694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,274.23,5.963,272.7,279.3,9.8,354
2024-06-30T23:55:50.6612522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,281.47,5.977,272.8,279.3,10,357
2024-06-30T23:55:50.9112112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,286.59,5.977,272.8,279.4,10,359
2024-06-30T23:55:51.1612053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,299.44,5.977,272.8,279.4,9.7,4
2024-06-30T23:55:51.4110810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,288.77,5.977,272.8,279.4,10.1,0
2024-06-30T23:55:51.6610123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.52,6.038,273,279.4,11,357
2024-06-30T23:55:51.9109962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.67,6.038,273,279.6,10.7,355
2024-06-30T23:55:52.1609557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,274.38,6.038,273,279.6,10.7,354
2024-06-30T23:55:52.4108267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,267.36,6.038,273,279.6,10.5,351
2024-06-30T23:55:52.6607118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,262.01,6.096,273.3,279.6,10.4,349
2024-06-30T23:55:52.9107887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.85,6.096,273.3,279.7,10.2,351
2024-06-30T23:55:53.1606564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,263.97,6.096,273.3,279.7,9.9,350
2024-06-30T23:55:53.4107088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,264.39,6.096,273.3,279.7,10.2,350
2024-06-30T23:55:53.6605718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,268.95,6.098,273.6,279.7,10.3,352
2024-06-30T23:55:53.9105404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,266.59,6.098,273.6,279.9,9.9,351
2024-06-30T23:55:54.1604557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,267.48,6.098,273.6,279.9,10.9,351
2024-06-30T23:55:54.4104200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,271.97,6.098,273.6,279.9,10.7,353
2024-06-30T23:55:54.6603465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.03,6.065,273.8,279.9,10.9,354
2024-06-30T23:55:54.9103255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,279.4,6.065,273.8,280.2,10.6,356
2024-06-30T23:55:55.1602136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.16,6.065,273.8,280.2,10.4,355
2024-06-30T23:55:55.4101380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,277.36,6.065,273.8,280.2,10,355
2024-06-30T23:55:55.6601188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.09,6.062,274,280.2,9.9,355
2024-06-30T23:55:55.9100177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,272.5,6.062,274,280.4,10.1,353
2024-06-30T23:55:56.1600304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,272.5,6.062,274,280.4,10.1,353
2024-06-30T23:55:56.4099974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,275.05,6.062,274,280.4,9.8,354
2024-06-30T23:55:56.6598570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,275.11,6.062,274,280.4,9.5,354
2024-06-30T23:55:56.9098396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,277.56,6.107,274.2,280.4,9.5,355
2024-06-30T23:55:57.1598004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,274.72,6.107,274.2,280.4,9.9,354
2024-06-30T23:55:57.4098248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,274.75,6.107,274.2,280.4,9.6,354
2024-06-30T23:55:57.6596882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,280.35,6.107,274.2,280.4,9.5,356
2024-06-30T23:55:57.9096677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,278.11,6.17,274.3,280.5,9,355
2024-06-30T23:55:58.1595756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,287.84,6.17,274.3,280.5,8.9,358
2024-06-30T23:55:58.4095044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,289.55,6.17,274.3,280.5,9.3,359
2024-06-30T23:55:58.6594584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,287.84,6.17,274.3,280.5,8.9,358
2024-06-30T23:55:58.9093947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,290.43,6.192,274.4,280.6,9.1,359
2024-06-30T23:55:59.1593269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,295.41,6.192,274.4,280.6,9.3,1
2024-06-30T23:55:59.4092738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,292.25,6.192,274.4,280.6,9.4,0
2024-06-30T23:55:59.6592333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,295.85,6.192,274.4,280.6,9.2,1
2024-06-30T23:55:59.9091812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,289.71,6.167,274.5,280.8,9.4,359
2024-06-30T23:56:00.1591667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,293.23,6.167,274.5,280.8,9.2,0
2024-06-30T23:56:00.4090477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,292.15,6.167,274.5,280.8,9.5,0
2024-06-30T23:56:00.6589809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,285.83,6.167,274.5,280.8,9.9,358
2024-06-30T23:56:00.9090269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,285.08,6.13,274.7,280.8,10.1,358
2024-06-30T23:56:01.1588856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.24,6.13,274.7,280.8,10,358
2024-06-30T23:56:01.4088040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,284.92,6.13,274.7,280.8,10.2,358
2024-06-30T23:56:01.6587599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,284.83,6.151,274.9,280.8,10.1,358
2024-06-30T23:56:01.9087690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,279.73,6.151,274.9,280.7,9.8,356
2024-06-30T23:56:02.1586805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,274.37,6.151,274.9,280.7,9.9,354
2024-06-30T23:56:02.4085866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,274.39,6.151,274.9,280.7,10.1,354
2024-06-30T23:56:02.6586188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,276.88,6.223,275,280.7,9.9,355
2024-06-30T23:56:02.9085197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,276.64,6.223,275,280.6,9.8,355
2024-06-30T23:56:03.1584211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,273.82,6.223,275,280.6,9.4,354
2024-06-30T23:56:03.4084005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,276.81,6.223,275,280.6,9.3,355
2024-06-30T23:56:03.6583076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,273.59,6.29,275.1,280.6,9.4,354
2024-06-30T23:56:03.9083417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,273.62,6.29,275.1,280.6,9.5,354
2024-06-30T23:56:04.1582614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,270.67,6.29,275.1,280.6,9.5,353
2024-06-30T23:56:04.4080960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,273.7,6.29,275.1,280.6,9.8,354
2024-06-30T23:56:04.6580972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,273.7,6.296,275.1,280.6,9.8,354
2024-06-30T23:56:04.9080554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,273.07,6.296,275.1,280.4,9.6,354
2024-06-30T23:56:05.1579435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,270.26,6.296,275.1,280.4,9.7,353
2024-06-30T23:56:05.4079654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,270.73,6.296,275.1,280.4,10.3,353
2024-06-30T23:56:05.6578892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,267.84,6.251,275,280.4,9.8,352
2024-06-30T23:56:05.9078615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,266.89,6.251,275,280,9.9,352
2024-06-30T23:56:06.1578095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,269.76,6.251,275,280,10.1,353
2024-06-30T23:56:06.4077909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,264.88,6.251,275,280,10.3,351
2024-06-30T23:56:06.6577510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,265.02,6.251,275,280,10.4,351
2024-06-30T23:56:06.9076609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,264.13,6.251,275,279.7,10.3,351
2024-06-30T23:56:07.1575915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,263.96,6.251,275,279.7,10.2,351
2024-06-30T23:56:07.4075445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,265.93,6.251,275,279.7,9.8,352
2024-06-30T23:56:07.6574686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,274.08,6.331,275,279.7,9.4,355
2024-06-30T23:56:07.9074925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,276.31,6.331,275,279.4,9.1,356
2024-06-30T23:56:08.1574045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,276.43,6.331,275,279.4,8.8,356
2024-06-30T23:56:08.4073456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,279.98,6.331,275,279.4,8.8,357
2024-06-30T23:56:08.6572641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,283.09,6.427,275.2,279.4,8.9,358
2024-06-30T23:56:08.9072531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,281.83,6.427,275.2,279.1,9,358
2024-06-30T23:56:09.1571607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,281.65,6.427,275.2,279.1,9.1,358
2024-06-30T23:56:09.4071369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,278.11,6.427,275.2,279.1,9.3,357
2024-06-30T23:56:09.6571533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,262.67,6.437,275.3,279.1,9.6,352
2024-06-30T23:56:09.9070651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,261.78,6.437,275.3,278.8,9.6,352
2024-06-30T23:56:10.1569381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,262.99,6.437,275.3,278.8,10.1,352
2024-06-30T23:56:10.4068875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,266.01,6.437,275.3,278.8,10.3,353
2024-06-30T23:56:10.6568813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.57,6.437,275.3,278.8,10.4,352
2024-06-30T23:56:10.9068286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,260.96,6.357,275.4,278.4,10.8,351
2024-06-30T23:56:11.1566819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,260.77,6.357,275.4,278.4,10.7,351
2024-06-30T23:56:11.4067117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,260.57,6.357,275.4,278.4,10.6,351
2024-06-30T23:56:11.6566585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,260.57,6.357,275.4,278.4,10.6,351
2024-06-30T23:56:11.9066139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,261.87,6.315,275.3,277.9,10.5,352
2024-06-30T23:56:12.1565477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,260.3,6.315,275.3,277.9,9.8,352
2024-06-30T23:56:12.4065079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,259.73,6.315,275.3,277.9,9.6,352
2024-06-30T23:56:12.6564405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,260.81,6.315,275.3,277.9,10,352
2024-06-30T23:56:12.9063771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,256.66,6.402,275,277.4,9.9,351
2024-06-30T23:56:13.1563735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,253.63,6.402,275,277.4,9.8,350
2024-06-30T23:56:13.4063002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,255.61,6.402,275,277.4,9.6,351
2024-06-30T23:56:13.6562229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,261.61,6.402,275,277.4,9.7,353
2024-06-30T23:56:13.9062132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,263.98,6.482,274.8,276.9,10.1,354
2024-06-30T23:56:14.1561393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,267,6.482,274.8,276.9,10.3,355
2024-06-30T23:56:14.4061289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,259.78,6.482,274.8,276.9,10.6,352
2024-06-30T23:56:14.6560307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,260.75,6.469,274.7,276.9,11,352
2024-06-30T23:56:14.9060298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,253.18,6.469,274.7,276.5,10.3,350
2024-06-30T23:56:15.1559086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,258.52,6.469,274.7,276.5,10.4,352
2024-06-30T23:56:15.4058948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,255.99,6.469,274.7,276.5,10.4,351
2024-06-30T23:56:15.6558264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,256.97,6.431,274.5,276.5,10.6,351
2024-06-30T23:56:15.9120621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,252.76,6.431,274.5,276,10.4,350
2024-06-30T23:56:16.1557138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,252.76,6.431,274.5,276,10.4,350
2024-06-30T23:56:16.4056864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,256.49,6.431,274.5,276,10.9,351
2024-06-30T23:56:16.6555897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,253.56,6.449,274.3,276,10.6,350
2024-06-30T23:56:16.9055910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,255.28,6.449,274.3,275.5,10.8,351
2024-06-30T23:56:17.1555510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,254.76,6.449,274.3,275.5,10.6,351
2024-06-30T23:56:17.4055071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,253.88,6.449,274.3,275.5,10.3,351
2024-06-30T23:56:17.6554477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,259.39,6.508,273.9,275.5,10.3,353
2024-06-30T23:56:17.9053990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,256.04,6.508,273.9,275,10.5,352
2024-06-30T23:56:18.1553207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,257.82,6.508,273.9,275,10.2,353
2024-06-30T23:56:18.4052513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,250.05,6.508,273.9,275,10.2,350
2024-06-30T23:56:18.6551498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,254.92,6.571,273.3,275,9.9,352
2024-06-30T23:56:18.9050335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,253.7,6.571,273.3,274.7,9.8,352
2024-06-30T23:56:19.1551237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,254.76,6.571,273.3,274.7,10.1,352
2024-06-30T23:56:19.4050580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,263.57,6.571,273.3,274.7,10.4,355
2024-06-30T23:56:19.6549750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,261.3,6.598,272.9,274.7,10.3,354
2024-06-30T23:56:19.9050016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,258,6.598,272.9,274.3,10.5,353
2024-06-30T23:56:20.1548753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,262.58,6.598,272.9,274.3,10.1,355
2024-06-30T23:56:20.4048579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,262.18,6.598,272.9,274.3,9.9,355
2024-06-30T23:56:20.6547815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,263.96,6.567,272.6,274.3,10.6,355
2024-06-30T23:56:20.9047847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.78,6.567,272.6,274,10.6,356
2024-06-30T23:56:21.1546986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.56,6.567,272.6,274,10.4,356
2024-06-30T23:56:21.4046806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,265.32,6.567,272.6,274,10.2,356
2024-06-30T23:56:21.6546420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,265.96,6.531,272.4,274,10.4,356
2024-06-30T23:56:21.9045593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,262.5,6.531,272.4,273.7,10.4,355
2024-06-30T23:56:22.1544950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,262.34,6.531,272.4,273.7,10.3,355
2024-06-30T23:56:22.4044517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,262.17,6.531,272.4,273.7,10.2,355
2024-06-30T23:56:22.6544126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,259.36,6.558,272.4,273.7,10.2,354
2024-06-30T23:56:22.9043685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.52,6.558,272.4,273.6,10.4,354
2024-06-30T23:56:23.1543018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,258.85,6.558,272.4,273.6,10.1,354
2024-06-30T23:56:23.4042962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,259.08,6.558,272.4,273.6,10.2,354
2024-06-30T23:56:23.6542012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,256.02,6.641,272.4,273.6,10.2,353
2024-06-30T23:56:23.9041682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,253.85,6.641,272.4,273.3,9.8,353
2024-06-30T23:56:24.1540940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,251.37,6.641,272.4,273.3,9.9,352
2024-06-30T23:56:24.4039811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,248.12,6.641,272.4,273.3,9.8,351
2024-06-30T23:56:24.6539906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,240.84,6.641,272.4,273.3,9.5,349
2024-06-30T23:56:24.9039174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,240.99,6.681,272.2,272.9,9.7,349
2024-06-30T23:56:25.1538955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,244.82,6.681,272.2,272.9,9.9,350
2024-06-30T23:56:25.4038401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,239.55,6.681,272.2,272.9,9.9,348
2024-06-30T23:56:25.6537549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,247.15,6.639,271.8,272.9,10.2,350
2024-06-30T23:56:25.9037367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,243.35,6.639,271.8,272.6,10.1,349
2024-06-30T23:56:26.1536825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,243.82,6.639,271.8,272.6,10.2,349
2024-06-30T23:56:26.4036400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,244.68,6.639,271.8,272.6,10.4,349
2024-06-30T23:56:26.6536582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,248.61,6.581,271.3,272.6,10.5,350
2024-06-30T23:56:26.9035475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,246.75,6.581,271.3,272.3,10.2,350
2024-06-30T23:56:27.1534701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,244.22,6.581,271.3,272.3,10.2,349
2024-06-30T23:56:27.4034494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,244.22,6.581,271.3,272.3,10.2,349
2024-06-30T23:56:27.6533834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,246.85,6.589,270.7,272.3,10,350
2024-06-30T23:56:27.9033301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,245.6,6.589,270.7,272,9.9,350
2024-06-30T23:56:28.1531709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,244.63,6.589,270.7,272,9.7,350
2024-06-30T23:56:28.4032597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,244.11,6.589,270.7,272,9.6,350
2024-06-30T23:56:28.6531205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,244.76,6.668,270.3,272,9.7,350
2024-06-30T23:56:28.9031427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,243.35,6.668,270.3,271.7,9.6,350
2024-06-30T23:56:29.1530829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,245.73,6.668,270.3,271.7,9.5,351
2024-06-30T23:56:29.4030448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,245.73,6.668,270.3,271.7,9.5,351
2024-06-30T23:56:29.6530007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,241.17,6.742,270.1,271.7,9.3,350
2024-06-30T23:56:29.9029210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,248.04,6.742,270.1,271.5,9.5,352
2024-06-30T23:56:30.1528992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,246.92,6.742,270.1,271.5,9.3,352
2024-06-30T23:56:30.4027859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,248.04,6.742,270.1,271.5,9.5,352
2024-06-30T23:56:30.6528284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,245.83,6.752,269.9,271.5,9.6,351
2024-06-30T23:56:30.9027256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,245.47,6.752,269.9,271.2,9.7,351
2024-06-30T23:56:31.1526846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,244.35,6.752,269.9,271.2,9.5,351
2024-06-30T23:56:31.4025972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,242.55,6.752,269.9,271.2,9.7,350
2024-06-30T23:56:31.6525912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,245.73,6.726,269.6,271.2,9.6,351
2024-06-30T23:56:31.9025345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,248.29,6.726,269.6,271.2,9.5,352
2024-06-30T23:56:32.1525023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,245.18,6.726,269.6,271.2,9.5,351
2024-06-30T23:56:32.4024367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,245.18,6.726,269.6,271.2,9.5,351
2024-06-30T23:56:32.6522877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,243.08,6.734,269.4,271.2,9.6,350
2024-06-30T23:56:32.9023444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,245.47,6.734,269.4,271,9.6,351
2024-06-30T23:56:33.1522153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,248.03,6.734,269.4,271,9.5,352
2024-06-30T23:56:33.4022999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,247.51,6.734,269.4,271,9.4,352
2024-06-30T23:56:33.6522141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,247.51,6.734,269.4,271,9.4,352
2024-06-30T23:56:33.9020887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,245.02,6.766,269.2,270.8,9.6,351
2024-06-30T23:56:34.1520834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,246.05,6.766,269.2,270.8,9.8,351
2024-06-30T23:56:34.4019627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,245.02,6.766,269.2,270.8,9.6,351
2024-06-30T23:56:34.6519681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,238.43,6.766,269.2,270.8,9.5,349
2024-06-30T23:56:34.9019970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,242.04,6.799,269.2,270.7,9.7,350
2024-06-30T23:56:35.1519319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,242.61,6.799,269.2,270.7,9.8,350
2024-06-30T23:56:35.4018238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,243.14,6.799,269.2,270.7,9.9,350
2024-06-30T23:56:35.6517659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,240.34,6.799,269.2,270.7,9.9,349
2024-06-30T23:56:35.9016931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,241.51,6.826,268.9,270.4,9.7,350
2024-06-30T23:56:36.1517090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,241.51,6.826,268.9,270.4,9.7,350
2024-06-30T23:56:36.4015720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,243.94,6.826,268.9,270.4,9.6,351
2024-06-30T23:56:36.6516055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,243.34,6.826,268.9,270.4,9.5,351
2024-06-30T23:56:36.9015533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,243.89,6.833,268.6,270.2,9.6,351
2024-06-30T23:56:37.1545610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,245.47,6.833,268.6,270.2,9.9,351
2024-06-30T23:56:37.4014124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,243.56,6.833,268.6,270.2,10.1,350
2024-06-30T23:56:37.6513993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,244.87,6.833,268.6,270.2,10.4,350
2024-06-30T23:56:37.9013479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,246.09,6.8,268.1,270,10.6,350
2024-06-30T23:56:38.1512764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,246.09,6.8,268.1,270,10.6,350
2024-06-30T23:56:38.4011843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,245.73,6.8,268.1,270,10.5,350
2024-06-30T23:56:38.6511395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,247.69,6.8,268.1,270,10.3,351
2024-06-30T23:56:38.9010860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,250.95,6.792,267.7,269.8,10.4,352
2024-06-30T23:56:39.1510804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,245.16,6.792,267.7,269.8,10.3,350
2024-06-30T23:56:39.4010541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,241.09,6.792,267.7,269.8,10,349
2024-06-30T23:56:39.6509622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,240.5,6.871,267.4,269.8,9.9,349
2024-06-30T23:56:39.9008813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,244.02,6.871,267.4,269.7,9.5,351
2024-06-30T23:56:40.1509158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,242.76,6.871,267.4,269.7,9.3,351
2024-06-30T23:56:40.4007906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,238.64,6.871,267.4,269.7,9.2,350
2024-06-30T23:56:40.6508024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,241.85,6.943,267.2,269.7,9.2,351
2024-06-30T23:56:40.9007689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,250.77,6.943,267.2,269.7,9.5,353
2024-06-30T23:56:41.1506713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,248.73,6.943,267.2,269.7,9.8,352
2024-06-30T23:56:41.4006632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,246.48,6.943,267.2,269.7,10,351
2024-06-30T23:56:41.6526249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,250.6,6.914,267.1,269.7,10.2,352
2024-06-30T23:56:41.9005302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,245.2,6.914,267.1,269.7,10.3,350
2024-06-30T23:56:42.1504662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,242.43,6.914,267.1,269.7,10.3,349
2024-06-30T23:56:42.4004615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,239.72,6.914,267.1,269.7,10.3,348
2024-06-30T23:56:42.6503601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,240.25,6.838,267.1,269.7,10.3,348
2024-06-30T23:56:42.9003623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.68,6.838,267.1,269.6,10.7,348
2024-06-30T23:56:43.1503046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,245.77,6.838,267.1,269.6,11.2,349
2024-06-30T23:56:43.4001961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,243.39,6.838,267.1,269.6,11.2,348
2024-06-30T23:56:43.6501645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,242.53,6.841,267,269.6,10.9,348
2024-06-30T23:56:43.9001291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,237.02,6.841,267,269.6,10.2,347
2024-06-30T23:56:44.1501058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,235.32,6.841,267,269.6,9.9,347
2024-06-30T23:56:44.4000391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,234.44,6.841,267,269.6,10.2,346
2024-06-30T23:56:44.6499600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,234.21,6.925,266.7,269.6,10.2,346
2024-06-30T23:56:44.8999175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,235.05,6.925,266.7,269.5,10.4,346
2024-06-30T23:56:45.1498500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,235.56,6.925,266.7,269.5,10.5,346
2024-06-30T23:56:45.3998195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,235.56,6.925,266.7,269.5,10.5,346
2024-06-30T23:56:45.6498119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,238.69,6.992,266.6,269.5,10.7,347
2024-06-30T23:56:45.8997249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,241.26,6.992,266.6,269.5,10.7,348
2024-06-30T23:56:46.1496159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,239.95,6.992,266.6,269.5,10.4,348
2024-06-30T23:56:46.3996008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,236.21,6.992,266.6,269.5,10.2,347
2024-06-30T23:56:46.6495698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,237,7.004,266.4,269.5,10.3,347
2024-06-30T23:56:46.8995344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,240.66,7.004,266.4,269.5,10.5,348
2024-06-30T23:56:47.1494659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,237.69,7.004,266.4,269.5,11,346
2024-06-30T23:56:47.3993725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,237.28,7.004,266.4,269.5,10.9,346
2024-06-30T23:56:47.6493605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,245.46,6.977,266.3,269.5,11,349
2024-06-30T23:56:47.8990747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,240.8,6.977,266.3,269.5,11.1,347
2024-06-30T23:56:48.1492546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,235.18,6.977,266.3,269.5,10.9,345
2024-06-30T23:56:48.3992377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238,6.977,266.3,269.5,11,346
2024-06-30T23:56:48.6491472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.44,6.954,266.1,269.5,11.1,345
2024-06-30T23:56:48.8990840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,233.7,6.954,266.1,269.5,11,344
2024-06-30T23:56:49.1490617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,235.62,6.954,266.1,269.5,10.9,345
2024-06-30T23:56:49.3989629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,238.03,6.954,266.1,269.5,10.9,346
2024-06-30T23:56:49.6489523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,238.48,6.969,266,269.5,11,346
2024-06-30T23:56:49.8988857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,242.17,6.969,266,269.6,11.3,347
2024-06-30T23:56:50.1533141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,242.17,6.969,266,269.6,11.3,347
2024-06-30T23:56:50.3987752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,242.17,6.969,266,269.6,11.3,347
2024-06-30T23:56:50.6487827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,242.14,7.003,265.9,269.6,11.3,347
2024-06-30T23:56:50.8987236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,249.78,7.003,265.9,269.6,11.4,350
2024-06-30T23:56:51.1486862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,259.86,7.003,265.9,269.6,11.3,354
2024-06-30T23:56:51.3984840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,253.56,7.003,265.9,269.6,10.7,352
2024-06-30T23:56:51.6485489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,256.37,7.019,265.8,269.6,10.6,353
2024-06-30T23:56:51.8984691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,253,7.019,265.8,269.6,10.4,352
2024-06-30T23:56:52.1484775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,252.47,7.019,265.8,269.6,10.2,352
2024-06-30T23:56:52.3984105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,253,7.019,265.8,269.6,10.4,352
2024-06-30T23:56:52.6483984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,252.96,7.03,265.8,269.6,10.4,352
2024-06-30T23:56:52.8983022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,249.67,7.03,265.8,269.6,10.3,351
2024-06-30T23:56:53.1482981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,252.96,7.03,265.8,269.6,10.4,352
2024-06-30T23:56:53.3982122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,250.83,7.03,265.8,269.6,10.7,351
2024-06-30T23:56:53.6481861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,249.67,7.03,265.8,269.6,10.3,351
2024-06-30T23:56:53.8980775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,243.68,7.049,266,269.7,9.7,350
2024-06-30T23:56:54.1481320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,237.22,7.049,266,269.7,9.7,348
2024-06-30T23:56:54.3980167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,236.51,7.049,266,269.7,9.6,348
2024-06-30T23:56:54.6480049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,236.18,7.049,266,269.7,10,347
2024-06-30T23:56:54.8979163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,239.63,7.098,266.1,269.7,10.2,348
2024-06-30T23:56:55.1478522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,245.58,7.098,266.1,269.7,10.2,350
2024-06-30T23:56:55.3978412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,239.63,7.098,266.1,269.7,10.2,348
2024-06-30T23:56:55.6477773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,239.08,7.098,266.1,269.7,10.1,348
2024-06-30T23:56:55.8977489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,241.74,7.13,266,269.6,10.1,349
2024-06-30T23:56:56.1476719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,233.77,7.13,266,269.6,9.8,347
2024-06-30T23:56:56.3976723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,238.72,7.13,266,269.6,10.1,348
2024-06-30T23:56:56.6475674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,236.4,7.13,266,269.6,10.2,347
2024-06-30T23:56:56.8976239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,236.34,7.126,265.9,269.5,10.2,347
2024-06-30T23:56:57.1404637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,240.71,7.126,265.9,269.5,10.5,348
2024-06-30T23:56:57.3973978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,244.32,7.126,265.9,269.5,10.7,349
2024-06-30T23:56:57.6474255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,243.53,7.126,265.9,269.5,10.5,349
2024-06-30T23:56:57.8973336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,249.66,7.1,265.5,269.4,10.4,351
2024-06-30T23:56:58.1473323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,247.82,7.1,265.5,269.4,9.9,351
2024-06-30T23:56:58.3972305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,246.9,7.1,265.5,269.4,9.7,351
2024-06-30T23:56:58.6471921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,248.54,7.097,265.2,269.4,9.9,351
2024-06-30T23:56:58.8971207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,249.26,7.097,265.2,269.5,10,351
2024-06-30T23:56:59.1507125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,259.74,7.097,265.2,269.5,10.3,354
2024-06-30T23:56:59.3970671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,256.9,7.097,265.2,269.5,10.5,353
2024-06-30T23:56:59.6469969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,256.59,7.141,265.3,269.5,10.5,353
2024-06-30T23:56:59.8969459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.01,7.141,265.3,269.5,10.2,353
2024-06-30T23:57:00.1468877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,249.53,7.141,265.3,269.5,10.2,351
2024-06-30T23:57:00.4050891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,245.03,7.141,265.3,269.5,9.9,350
2024-06-30T23:57:00.6394122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,236.8,7.213,265.5,269.5,9.8,348
2024-06-30T23:57:00.9049741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,241.05,7.213,265.5,269.6,9.9,349
2024-06-30T23:57:01.1393311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,233.95,7.213,265.5,269.6,9.8,347
2024-06-30T23:57:01.3892410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,227.07,7.213,265.5,269.6,9.7,345
2024-06-30T23:57:01.6392143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,228.8,7.232,265.8,269.6,10,345
2024-06-30T23:57:01.9047814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,231.99,7.232,265.8,269.5,9.7,347
2024-06-30T23:57:02.1548405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,233.57,7.232,265.8,269.5,9.9,347
2024-06-30T23:57:02.3890266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,234.29,7.232,265.8,269.5,10,347
2024-06-30T23:57:02.6389038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.62,7.175,265.8,269.5,10.1,346
2024-06-30T23:57:02.9045013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,238.74,7.175,265.8,269.5,10.7,347
2024-06-30T23:57:03.1389435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,233.51,7.175,265.8,269.5,10.7,345
2024-06-30T23:57:03.4044235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,237.03,7.175,265.8,269.5,10.9,346
2024-06-30T23:57:03.6544644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,238.09,7.125,265.6,269.5,11,346
2024-06-30T23:57:03.8887482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,235.16,7.125,265.6,269.5,10.9,345
2024-06-30T23:57:04.1387139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,236.77,7.125,265.6,269.5,10.7,346
2024-06-30T23:57:04.3886873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,239.41,7.125,265.6,269.5,10.7,347
2024-06-30T23:57:04.6541756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,241.02,7.147,265.4,269.5,10.4,348
2024-06-30T23:57:04.9041843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,238.18,7.147,265.4,269.5,10.4,347
2024-06-30T23:57:05.1541306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,237.65,7.147,265.4,269.5,10.3,347
2024-06-30T23:57:05.4040715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,240.03,7.147,265.4,269.5,10.8,347
2024-06-30T23:57:05.6540334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,242.77,7.203,265.4,269.5,10.9,348
2024-06-30T23:57:05.9039643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,248.29,7.203,265.4,269.5,10.9,350
2024-06-30T23:57:06.1539215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,242.77,7.203,265.4,269.5,10.9,348
2024-06-30T23:57:06.4038437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,240.09,7.203,265.4,269.5,10.9,347
2024-06-30T23:57:06.6538245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,242.06,7.228,265.5,269.5,10.8,348
2024-06-30T23:57:06.8881623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.4,7.228,265.5,269.6,10.9,346
2024-06-30T23:57:07.1537632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.4,7.228,265.5,269.6,10.9,346
2024-06-30T23:57:07.4036654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,236.46,7.228,265.5,269.6,10.7,346
2024-06-30T23:57:07.6536500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,232.45,7.24,265.6,269.6,10.5,345
2024-06-30T23:57:07.8879685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,232.33,7.24,265.6,269.7,10.9,344
2024-06-30T23:57:08.1535252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,235.95,7.24,265.6,269.7,10.6,346
2024-06-30T23:57:08.3878784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,229.46,7.24,265.6,269.7,10.4,344
2024-06-30T23:57:08.6541381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,229.57,7.263,265.8,269.7,10.5,344
2024-06-30T23:57:08.8876773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,221.99,7.263,265.8,269.6,10.5,341
2024-06-30T23:57:09.1376880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,224.35,7.263,265.8,269.6,10.5,342
2024-06-30T23:57:09.3876914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,218.96,7.263,265.8,269.6,10.1,341
2024-06-30T23:57:09.6532758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.07,7.263,265.8,269.6,10.7,345
2024-06-30T23:57:09.9033191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,236.75,7.275,265.7,269.6,10.9,346
2024-06-30T23:57:10.1531139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,238.48,7.275,265.7,269.6,10.7,347
2024-06-30T23:57:10.4030633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,238.48,7.275,265.7,269.6,10.7,347
2024-06-30T23:57:10.6529948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,239.4,7.275,265.7,269.6,10.9,347
2024-06-30T23:57:10.9029572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,243.01,7.256,265.4,269.7,10.9,348
2024-06-30T23:57:11.1529235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,242.63,7.256,265.4,269.7,10.8,348
2024-06-30T23:57:11.4029099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,240.29,7.256,265.4,269.7,10.9,347
2024-06-30T23:57:11.6372235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,242.28,7.246,265.4,269.7,10.7,348
2024-06-30T23:57:11.9028727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,239.01,7.246,265.4,269.7,10.6,347
2024-06-30T23:57:12.1527311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,239.93,7.246,265.4,269.7,10.8,347
2024-06-30T23:57:12.4027206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,237.24,7.246,265.4,269.7,10.8,346
2024-06-30T23:57:12.6526195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,236.92,7.268,265.5,269.7,10.8,346
2024-06-30T23:57:12.9026019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,240.05,7.268,265.5,269.7,10.9,347
2024-06-30T23:57:13.1525410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,238.67,7.268,265.5,269.7,11.2,346
2024-06-30T23:57:13.4024817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,238.26,7.268,265.5,269.7,11.1,346
2024-06-30T23:57:13.6524139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,237.39,7.268,265.5,269.7,10.9,346
2024-06-30T23:57:13.9023925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,239.22,7.322,265.7,269.7,10.3,348
2024-06-30T23:57:14.1523096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,234.93,7.322,265.7,269.7,10.1,347
2024-06-30T23:57:14.4022512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,234.93,7.322,265.7,269.7,10.1,347
2024-06-30T23:57:14.6522076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,239.22,7.322,265.7,269.7,10.3,348
2024-06-30T23:57:14.9022006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,232.95,7.354,265.9,269.8,10.3,346
2024-06-30T23:57:15.1521320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,232.26,7.354,265.9,269.8,10.2,346
2024-06-30T23:57:15.4020524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,238.26,7.354,265.9,269.8,10.2,348
2024-06-30T23:57:15.6520100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,238.26,7.354,265.9,269.8,10.2,348
2024-06-30T23:57:15.9019761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,232.37,7.353,266,269.9,10.2,346
2024-06-30T23:57:16.1519470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,229.52,7.353,266,269.9,10.2,345
2024-06-30T23:57:16.4018606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,231.58,7.353,266,269.9,10.5,345
2024-06-30T23:57:16.6362244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,229.58,7.353,266,269.9,10.6,344
2024-06-30T23:57:16.9018264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,232.34,7.326,265.9,269.8,10.6,345
2024-06-30T23:57:17.1517188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,234.45,7.326,265.9,269.8,10.5,346
2024-06-30T23:57:17.4017017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,234.45,7.326,265.9,269.8,10.5,346
2024-06-30T23:57:17.6516322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,234.45,7.326,265.9,269.8,10.5,346
2024-06-30T23:57:17.9015802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,235.4,7.301,265.8,269.8,10.6,346
2024-06-30T23:57:18.1515730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.84,7.301,265.8,269.8,10.5,346
2024-06-30T23:57:18.4014794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,237.09,7.301,265.8,269.8,10.4,347
2024-06-30T23:57:18.6514593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,236.02,7.331,265.6,269.8,10.2,347
2024-06-30T23:57:18.9013872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,236.02,7.331,265.6,269.8,10.2,347
2024-06-30T23:57:19.1513397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,239.08,7.331,265.6,269.8,10.2,348
2024-06-30T23:57:19.4012548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,239.08,7.331,265.6,269.8,10.2,348
2024-06-30T23:57:19.6512275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,238.92,7.376,265.5,269.8,10.2,348
2024-06-30T23:57:19.9011758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,237.06,7.376,265.5,269.8,10.4,347
2024-06-30T23:57:20.1511414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,241.08,7.376,265.5,269.8,10.6,348
2024-06-30T23:57:20.4010751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,241.55,7.376,265.5,269.8,10.7,348
2024-06-30T23:57:20.6510228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,239.23,7.431,265.7,269.8,10.4,348
2024-06-30T23:57:20.9010216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,238.02,7.431,265.7,269.8,10.2,348
2024-06-30T23:57:21.1510689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,237.35,7.431,265.7,269.8,10.1,348
2024-06-30T23:57:21.4008941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,239.78,7.431,265.7,269.8,10.5,348
2024-06-30T23:57:21.6508201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,238.81,7.457,265.8,269.8,10.4,348
2024-06-30T23:57:21.9007866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,235.12,7.457,265.8,269.8,10.3,347
2024-06-30T23:57:22.1507158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,235.12,7.457,265.8,269.8,10.3,347
2024-06-30T23:57:22.4007349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,225.72,7.457,265.8,269.8,10.2,344
2024-06-30T23:57:22.6506153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,226.44,7.464,265.8,269.8,10.3,344
2024-06-30T23:57:22.9006029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,224.57,7.464,265.8,269.8,10.4,343
2024-06-30T23:57:23.1505343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,224.57,7.464,265.8,269.8,10.4,343
2024-06-30T23:57:23.4004574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,234.65,7.464,265.8,269.8,10.7,346
2024-06-30T23:57:23.6504258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,240.52,7.445,265.7,269.8,11.3,347
2024-06-30T23:57:23.9004960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,241.95,7.445,265.7,269.8,11.7,347
2024-06-30T23:57:24.1503779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,244.49,7.445,265.7,269.8,11.7,348
2024-06-30T23:57:24.4003127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,245.83,7.445,265.7,269.8,12.2,348
2024-06-30T23:57:24.6502823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,243.15,7.445,265.7,269.8,12.1,347
2024-06-30T23:57:24.9002113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,243.68,7.446,265.7,269.8,12.3,347
2024-06-30T23:57:25.1501388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,241.34,7.446,265.7,269.8,12.3,346
2024-06-30T23:57:25.4001162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,243.68,7.446,265.7,269.8,12.3,347
2024-06-30T23:57:25.6501040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,245.82,7.473,265.8,269.8,12.3,348
2024-06-30T23:57:25.9000159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,248.48,7.473,265.8,269.9,12.3,349
2024-06-30T23:57:26.1499486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,248.48,7.473,265.8,269.9,12.3,349
2024-06-30T23:57:26.3998806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,249.07,7.473,265.8,269.9,12.6,349
2024-06-30T23:57:26.6498967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,246.23,7.512,265.9,269.9,12.5,348
2024-06-30T23:57:26.8998713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,244.99,7.512,265.9,269.9,12,348
2024-06-30T23:57:27.1497391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,244.11,7.512,265.9,269.9,11.7,348
2024-06-30T23:57:27.3996903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,244.42,7.512,265.9,269.9,11.8,348
2024-06-30T23:57:27.6496567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,241.11,7.537,266.1,269.9,11.7,347
2024-06-30T23:57:27.8995619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,242.64,7.537,266.1,270,12.1,347
2024-06-30T23:57:28.1494414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,243.21,7.537,266.1,270,12.3,347
2024-06-30T23:57:28.3994721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,239.9,7.537,266.1,270,12,346
2024-06-30T23:57:28.6494478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,239.52,7.519,266.2,270,11.9,346
2024-06-30T23:57:28.8994181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,236.87,7.519,266.2,269.9,11.9,345
2024-06-30T23:57:29.1493578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,238.92,7.519,266.2,269.9,11.8,346
2024-06-30T23:57:29.4062300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,245.05,7.519,266.2,269.9,12.2,348
2024-06-30T23:57:29.6492463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,244.22,7.519,266.2,269.9,11.9,348
2024-06-30T23:57:29.8991851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,244.1,7.492,266,269.8,11.8,348
2024-06-30T23:57:30.1491619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,246.39,7.492,266,269.8,11.7,349
2024-06-30T23:57:30.3991491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,246.39,7.492,266,269.8,11.7,349
2024-06-30T23:57:30.6490585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,247.01,7.525,265.7,269.8,11.8,349
2024-06-30T23:57:30.8990218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,249.4,7.525,265.7,269.8,11.7,350
2024-06-30T23:57:31.1489418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,249.4,7.525,265.7,269.8,11.7,350
2024-06-30T23:57:31.3989003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,251.45,7.525,265.7,269.8,11.4,351
2024-06-30T23:57:31.6488625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,252.26,7.596,265.6,269.8,11.8,351
2024-06-30T23:57:31.8988234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,252.98,7.596,265.6,269.8,12.2,351
2024-06-30T23:57:32.1487756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.2,7.596,265.6,269.8,12.2,353
2024-06-30T23:57:32.3987536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,255.15,7.596,265.6,269.8,11.9,352
2024-06-30T23:57:32.6486781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,257.68,7.64,265.6,269.8,11.8,353
2024-06-30T23:57:32.8986067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,263.3,7.64,265.6,269.8,11.7,355
2024-06-30T23:57:33.1485867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,263.46,7.64,265.6,269.8,12.2,355
2024-06-30T23:57:33.3985173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,260.79,7.64,265.6,269.8,12.2,354
2024-06-30T23:57:33.6484517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,257.44,7.646,265.8,269.8,11.9,353
2024-06-30T23:57:33.8983962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,258.06,7.646,265.8,269.9,12.2,353
2024-06-30T23:57:34.1483646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,260.57,7.646,265.8,269.9,12,354
2024-06-30T23:57:34.3983818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,260.41,7.646,265.8,269.9,11.8,354
2024-06-30T23:57:34.6482704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,253.24,7.636,266,269.9,11.2,352
2024-06-30T23:57:34.8982530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,250.21,7.636,266,269.9,11.2,351
2024-06-30T23:57:35.1481609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,256.82,7.636,266,269.9,11.5,353
2024-06-30T23:57:35.3980797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,259.54,7.636,266,269.9,11.3,354
2024-06-30T23:57:35.6480840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,256.71,7.631,265.9,269.9,11.3,353
2024-06-30T23:57:35.8980087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,256.71,7.631,265.9,269.9,11.3,353
2024-06-30T23:57:36.1479679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,262.76,7.631,265.9,269.9,11.2,355
2024-06-30T23:57:36.3978751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,259.64,7.631,265.9,269.9,11.2,354
2024-06-30T23:57:36.6477781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,262.97,7.634,265.8,269.9,11.2,355
2024-06-30T23:57:36.8977980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,263.42,7.634,265.8,270,11.5,355
2024-06-30T23:57:37.1477819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,263.24,7.634,265.8,270,11.1,355
2024-06-30T23:57:37.3977177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.45,7.634,265.8,270,11,356
2024-06-30T23:57:37.6476539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,263.2,7.666,265.9,270,11.5,355
2024-06-30T23:57:37.8976585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,263.46,7.666,265.9,270.1,11.4,355
2024-06-30T23:57:38.1475859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,260.51,7.666,265.9,270.1,11.5,354
2024-06-30T23:57:38.3974742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,263.2,7.666,265.9,270.1,10.9,355
2024-06-30T23:57:38.6474585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,263.14,7.666,265.9,270.1,10.8,355
2024-06-30T23:57:38.8974226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,266.1,7.71,266.1,270.1,10.7,356
2024-06-30T23:57:39.1473611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,262.61,7.71,266.1,270.1,10.8,355
2024-06-30T23:57:39.3973686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,259.13,7.71,266.1,270.1,10.8,354
2024-06-30T23:57:39.6472636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,254.92,7.711,266.2,270.1,10.6,353
2024-06-30T23:57:39.8972588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.71,7.711,266.2,270.1,10.7,354
2024-06-30T23:57:40.1471863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,254.92,7.711,266.2,270.1,10.6,353
2024-06-30T23:57:40.3971344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.72,7.711,266.2,270.1,10.7,352
2024-06-30T23:57:40.6471304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,252.64,7.711,266.2,270.1,11,352
2024-06-30T23:57:40.8971137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,252.76,7.681,266.2,270.1,11,352
2024-06-30T23:57:41.1469388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,252.18,7.681,266.2,270.1,10.8,352
2024-06-30T23:57:41.3969019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.29,7.681,266.2,270.1,10.7,353
2024-06-30T23:57:41.6469407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,255.77,7.681,266.2,270.1,10.9,353
2024-06-30T23:57:41.8968169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,256.26,7.666,266.1,270.1,11,353
2024-06-30T23:57:42.1467112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.98,7.666,266.1,270.1,11.4,353
2024-06-30T23:57:42.3967077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,257.82,7.666,266.1,270.1,12,353
2024-06-30T23:57:42.6466741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,258.16,7.674,265.9,270.1,12,353
2024-06-30T23:57:42.8965579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,257.64,7.674,265.9,270,11.8,353
2024-06-30T23:57:43.1465887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,257.64,7.674,265.9,270,11.8,353
2024-06-30T23:57:43.3965059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,260.79,7.674,265.9,270,12.2,354
2024-06-30T23:57:43.6487238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,261.26,7.709,265.6,270,12.2,354
2024-06-30T23:57:43.8987158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,263.97,7.709,265.6,270,12.2,355
2024-06-30T23:57:44.1486702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,258.24,7.709,265.6,270,11.9,353
2024-06-30T23:57:44.3986442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,257.87,7.709,265.6,270,11.6,353
2024-06-30T23:57:44.6485619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,257.45,7.779,265.6,270,11.4,353
2024-06-30T23:57:44.8985453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,263.48,7.779,265.6,269.9,11.6,355
2024-06-30T23:57:45.1484977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,263.35,7.779,265.6,269.9,11.3,355
2024-06-30T23:57:45.3984637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,263.26,7.779,265.6,269.9,11.1,355
2024-06-30T23:57:45.6483930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,266.37,7.841,265.7,269.9,11.2,356
2024-06-30T23:57:45.8983198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,263.41,7.841,265.7,270,11.3,355
2024-06-30T23:57:46.1482965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,260.37,7.841,265.7,270,11.5,354
2024-06-30T23:57:46.3982134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,260.26,7.841,265.7,270,11.4,354
2024-06-30T23:57:46.6480579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.53,7.862,266.1,270,11.6,353
2024-06-30T23:57:46.8980919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,254.01,7.862,266.1,270.1,11.7,352
2024-06-30T23:57:47.1480711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,249.92,7.862,266.1,270.1,11.3,351
2024-06-30T23:57:47.3980175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,244.18,7.862,266.1,270.1,11.4,349
2024-06-30T23:57:47.6479452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,244.14,7.837,266.4,270.1,11.5,349
2024-06-30T23:57:47.8979031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,244.14,7.837,266.4,270.1,11.5,349
2024-06-30T23:57:48.1478767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,239.41,7.837,266.4,270.1,11.1,348
2024-06-30T23:57:48.3978453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,242.9,7.837,266.4,270.1,11.2,349
2024-06-30T23:57:48.6477795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,246.07,7.811,266.6,270.1,11.3,350
2024-06-30T23:57:48.8976763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.2,7.811,266.6,270.1,11.1,349
2024-06-30T23:57:49.1476386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,248.03,7.811,266.6,270.1,11,351
2024-06-30T23:57:49.3975874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,249.43,7.811,266.6,270.1,11.4,351
2024-06-30T23:57:49.6475510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,249.91,7.793,266.4,270.1,11.4,351
2024-06-30T23:57:49.8974709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,248.19,7.793,266.4,270.1,10.9,351
2024-06-30T23:57:50.1474328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,258.71,7.793,266.4,270.1,11.1,354
2024-06-30T23:57:50.3973945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,251.52,7.793,266.4,270.1,10.9,352
2024-06-30T23:57:50.6473536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,247.92,7.819,266.1,270.1,10.7,351
2024-06-30T23:57:50.8973438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,262.58,7.819,266.1,270.2,10.5,355
2024-06-30T23:57:51.1472630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,274.07,7.819,266.1,270.2,10.6,358
2024-06-30T23:57:51.3971649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,281.89,7.819,266.1,270.2,10.5,0
2024-06-30T23:57:51.6471572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,285.05,7.888,266.1,270.2,10.7,1
2024-06-30T23:57:51.8971303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,274.03,7.888,266.1,270.3,10.9,358
2024-06-30T23:57:52.1470673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,266.84,7.888,266.1,270.3,10.8,356
2024-06-30T23:57:52.3970389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,274.9,7.888,266.1,270.3,10.5,358
2024-06-30T23:57:52.6469192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,288.73,7.888,266.1,270.3,9.6,0
2024-06-30T23:57:52.8969718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,309.55,7.947,266.3,270.4,9.7,5
2024-06-30T23:57:53.1468599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,289.19,7.947,266.3,270.4,10.7,2
2024-06-30T23:57:53.3968449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,292.97,7.947,266.3,270.4,11.2,4
2024-06-30T23:57:53.6467820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,286.61,7.937,266.4,270.4,12,3
2024-06-30T23:57:53.8967828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,288.05,7.937,266.4,270.3,11.5,3
2024-06-30T23:57:54.1466546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,289.78,7.937,266.4,270.3,11.8,4
2024-06-30T23:57:54.3966461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,289.78,7.937,266.4,270.3,11.8,4
2024-06-30T23:57:54.6466472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.91,7.873,266.3,270.3,12,4
2024-06-30T23:57:54.8965352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.73,7.873,266.3,270.3,11.9,2
2024-06-30T23:57:55.1464721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,280.9,7.873,266.3,270.3,11.9,1
2024-06-30T23:57:55.3964213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,278.03,7.873,266.3,270.3,11.9,0
2024-06-30T23:57:55.6462334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,281.12,7.832,266.1,270.3,11.9,1
2024-06-30T23:57:55.8963467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,281.12,7.832,266.1,270.3,11.9,1
2024-06-30T23:57:56.1462597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,283.65,7.832,266.1,270.3,12,2
2024-06-30T23:57:56.3962657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,284.2,7.832,266.1,270.3,11.8,2
2024-06-30T23:57:56.6461589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,281.61,7.848,266,270.3,11.8,1
2024-06-30T23:57:56.8961394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,279.4,7.848,266,270.3,11.5,0
2024-06-30T23:57:57.1461448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,280.19,7.848,266,270.3,11.2,0
2024-06-30T23:57:57.3960267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,281.14,7.848,266,270.3,10.9,0
2024-06-30T23:57:57.6459721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,288.41,7.934,266,270.3,10.9,2
2024-06-30T23:57:57.8959305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,288.59,7.934,266,270.2,10.8,2
2024-06-30T23:57:58.1459133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,284.26,7.934,266,270.2,11,1
2024-06-30T23:57:58.3886983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,289.14,7.934,266,270.2,10.7,2
2024-06-30T23:57:58.6457912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,286.3,8.035,266.2,270.2,10.6,1
2024-06-30T23:57:58.8958098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,282.83,8.035,266.2,270.3,10.6,0
2024-06-30T23:57:59.1456390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,282.83,8.035,266.2,270.3,10.6,0
2024-06-30T23:57:59.3956744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,277.89,8.035,266.2,270.3,10.9,359
2024-06-30T23:57:59.6455782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,275.76,8.042,266.5,270.3,11.5,359
2024-06-30T23:57:59.8955362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,276.5,8.042,266.5,270.4,11.3,359
2024-06-30T23:58:00.1454223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,269.38,8.042,266.5,270.4,11.7,357
2024-06-30T23:58:00.3954619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,266.2,8.042,266.5,270.4,12.1,356
2024-06-30T23:58:00.6454126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,263.2,7.956,266.6,270.4,12.3,355
2024-06-30T23:58:00.8953421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,260,7.956,266.6,270.3,12.2,354
2024-06-30T23:58:01.1452946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,257.16,7.956,266.6,270.3,12.2,353
2024-06-30T23:58:01.3952313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,256.7,7.956,266.6,270.3,11.9,353
2024-06-30T23:58:01.6452185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,253.23,7.907,266.6,270.3,11.6,352
2024-06-30T23:58:01.8951072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,253.69,7.907,266.6,270.3,11.8,352
2024-06-30T23:58:02.1451193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,252.73,7.907,266.6,270.3,11.4,352
2024-06-30T23:58:02.3949807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,251.53,7.907,266.6,270.3,11,352
2024-06-30T23:58:02.6450264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,254.11,7.964,266.5,270.3,10.7,353
2024-06-30T23:58:02.8990920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,254.11,7.964,266.5,270.3,10.7,353
2024-06-30T23:58:03.1449299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,257.94,7.964,266.5,270.3,10.7,354
2024-06-30T23:58:03.3948863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,261.54,7.964,266.5,270.3,10.5,355
2024-06-30T23:58:03.6447982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,258.35,8.021,266.3,270.3,10.7,354
2024-06-30T23:58:03.8947839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,262.03,8.021,266.3,270.2,10.8,355
2024-06-30T23:58:04.1447479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,257.71,8.021,266.3,270.2,10.6,354
2024-06-30T23:58:04.3946028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,261.65,8.021,266.3,270.2,10.5,355
2024-06-30T23:58:04.6445901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,266.2,8.023,266.2,270.2,10.7,356
2024-06-30T23:58:04.8945325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,261.39,8.023,266.2,270.1,10.4,355
2024-06-30T23:58:05.1445093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,261.39,8.023,266.2,270.1,10.4,355
2024-06-30T23:58:05.3945025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,265.73,8.023,266.2,270.1,10.2,356
2024-06-30T23:58:05.6444396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,265.69,8.023,266.2,270.1,10,356
2024-06-30T23:58:05.8943617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,270.43,8.023,266.2,270.2,10.5,357
2024-06-30T23:58:06.1443498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,266.2,8.023,266.2,270.2,10.5,356
2024-06-30T23:58:06.3942201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,270.09,8.023,266.2,270.2,10.8,357
2024-06-30T23:58:06.6441742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,262.09,8.023,266.2,270.2,10.6,355
2024-06-30T23:58:06.8941023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,256.41,8.047,266.4,270.2,10.3,354
2024-06-30T23:58:07.1440509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,255.67,8.047,266.4,270.2,10.1,354
2024-06-30T23:58:07.3940495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,256.06,8.047,266.4,270.2,10.2,354
2024-06-30T23:58:07.6440249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,249.31,8.047,266.4,270.2,10.6,352
2024-06-30T23:58:07.8864200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,251.11,8.078,266.6,270.2,10.3,353
2024-06-30T23:58:08.1439512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,256.87,8.078,266.6,270.2,10.7,354
2024-06-30T23:58:08.3938725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,252.07,8.078,266.6,270.2,10.5,353
2024-06-30T23:58:08.6438080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,268.98,8.078,266.6,270.2,10.8,357
2024-06-30T23:58:08.8937313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,268.62,8.081,266.6,270.2,11.5,357
2024-06-30T23:58:09.1437022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,268.86,8.081,266.6,270.2,11,357
2024-06-30T23:58:09.3936374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,268.75,8.081,266.6,270.2,11.2,357
2024-06-30T23:58:09.6435933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,268.81,8.081,266.6,270.2,11.1,357
2024-06-30T23:58:09.8935757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.6,8.069,266.5,270.3,11,353
2024-06-30T23:58:10.1435144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.15,8.069,266.5,270.3,11.2,353
2024-06-30T23:58:10.3934684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,246.98,8.069,266.5,270.3,10.9,351
2024-06-30T23:58:10.6433989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,242.88,8.069,266.5,270.3,10.8,350
2024-06-30T23:58:10.8933654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,243.2,8.061,266.4,270.3,10.8,350
2024-06-30T23:58:11.1433370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,247.29,8.061,266.4,270.3,10.9,351
2024-06-30T23:58:11.3932366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,247.29,8.061,266.4,270.3,10.9,351
2024-06-30T23:58:11.6431836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.28,8.061,266.4,270.3,11,352
2024-06-30T23:58:11.8931817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,248.6,8.055,266.4,270.3,11.2,351
2024-06-30T23:58:12.1431390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,252.86,8.055,266.4,270.3,11.5,352
2024-06-30T23:58:12.3930797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.66,8.055,266.4,270.3,11.5,351
2024-06-30T23:58:12.6430074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,249.98,8.055,266.4,270.3,11.6,351
2024-06-30T23:58:12.8929386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.74,8.059,266.5,270.4,11.5,351
2024-06-30T23:58:13.1429424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,246.97,8.059,266.5,270.4,11.6,350
2024-06-30T23:58:13.3928656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,237.61,8.059,266.5,270.4,11.5,347
2024-06-30T23:58:13.6428046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,233.62,8.059,266.5,270.4,11.3,346
2024-06-30T23:58:13.8925685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,227.79,8.112,266.8,270.4,11.4,344
2024-06-30T23:58:14.1426805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,227.12,8.112,266.8,270.4,11.3,344
2024-06-30T23:58:14.3927110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,231.95,8.112,266.8,270.4,11.2,346
2024-06-30T23:58:14.6426588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,231.13,8.179,266.9,270.4,11.2,346
2024-06-30T23:58:14.8925717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,235.94,8.179,266.9,270.4,11.5,347
2024-06-30T23:58:15.1425433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,234.09,8.179,266.9,270.4,11.2,347
2024-06-30T23:58:15.3924688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,233.41,8.179,266.9,270.4,11.1,347
2024-06-30T23:58:15.6424082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,235.02,8.192,266.7,270.4,11.3,347
2024-06-30T23:58:15.8923608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,237.29,8.192,266.7,270.4,11.7,347
2024-06-30T23:58:16.1423169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,236.01,8.192,266.7,270.4,12,346
2024-06-30T23:58:16.3922955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,236.92,8.192,266.7,270.4,12.2,346
2024-06-30T23:58:16.6421941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,237.86,8.164,266.5,270.4,11.7,347
2024-06-30T23:58:16.8922002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,229.86,8.164,266.5,270.4,11.3,345
2024-06-30T23:58:17.1421069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,227.11,8.164,266.5,270.4,11.3,344
2024-06-30T23:58:17.3920851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,224.47,8.164,266.5,270.4,11.3,343
2024-06-30T23:58:17.6421102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,228.84,8.158,266.3,270.4,11.5,344
2024-06-30T23:58:17.8919692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,232.44,8.158,266.3,270.3,11.7,345
2024-06-30T23:58:18.1419214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,237.52,8.158,266.3,270.3,12.2,346
2024-06-30T23:58:18.3918587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,237.93,8.158,266.3,270.3,12.3,346
2024-06-30T23:58:18.6418191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,235.74,8.165,266.3,270.3,12.4,345
2024-06-30T23:58:18.8917451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,237.21,8.165,266.3,270.2,12.2,346
2024-06-30T23:58:19.1416744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,236.33,8.165,266.3,270.2,12,346
2024-06-30T23:58:19.3916692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,238.14,8.165,266.3,270.2,11.8,347
2024-06-30T23:58:19.6416389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,237.35,8.182,266.4,270.2,11.7,347
2024-06-30T23:58:19.8915895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,235.06,8.182,266.4,270.2,11.8,346
2024-06-30T23:58:20.1415163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,236.04,8.182,266.4,270.2,12,346
2024-06-30T23:58:20.3914518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,240.37,8.182,266.4,270.2,12.4,347
2024-06-30T23:58:20.6414091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.15,8.182,266.4,270.2,12.5,346
2024-06-30T23:58:20.8914141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,238.1,8.248,266.6,270.3,12.6,346
2024-06-30T23:58:21.1413501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,235.18,8.248,266.6,270.3,12.5,345
2024-06-30T23:58:21.3913301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,232.32,8.248,266.6,270.3,11.9,345
2024-06-30T23:58:21.6412346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,229.94,8.315,267,270.3,11.7,345
2024-06-30T23:58:21.8911762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,225.66,8.315,267,270.4,11.8,343
2024-06-30T23:58:22.1411308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.22,8.315,267,270.4,11.8,342
2024-06-30T23:58:22.3910774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,221.52,8.315,267,270.4,11.9,341
2024-06-30T23:58:22.6410000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,222.65,8.296,267.2,270.4,12.1,341
2024-06-30T23:58:22.8910454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.43,8.296,267.2,270.4,12.1,340
2024-06-30T23:58:23.1409377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.45,8.296,267.2,270.4,12.3,339
2024-06-30T23:58:23.3909126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.45,8.296,267.2,270.4,12.3,339
2024-06-30T23:58:23.6408161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.17,8.232,267.2,270.4,12,338
2024-06-30T23:58:23.8907750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,216.57,8.232,267.2,270.3,12.1,338
2024-06-30T23:58:24.1407082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,216.57,8.232,267.2,270.3,12.1,338
2024-06-30T23:58:24.3906893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,216.81,8.232,267.2,270.3,12.5,337
2024-06-30T23:58:24.6405960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,217.42,8.18,267,270.3,12.5,337
2024-06-30T23:58:24.8906577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,217.03,8.18,267,270.1,12.5,337
2024-06-30T23:58:25.1405653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,217.54,8.18,267,270.1,12.6,337
2024-06-30T23:58:25.3905062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.99,8.18,267,270.1,12.7,338
2024-06-30T23:58:25.6404323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,219.51,8.18,267,270.1,12.6,338
2024-06-30T23:58:25.8903898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,219.46,8.186,266.8,270,12.6,338
2024-06-30T23:58:26.1403087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,221.97,8.186,266.8,270,12.7,339
2024-06-30T23:58:26.3903056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,221.49,8.186,266.8,270,12.6,339
2024-06-30T23:58:26.6402463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,220.48,8.186,266.8,270,12.4,339
2024-06-30T23:58:26.8901799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.38,8.24,266.6,269.9,12.1,339
2024-06-30T23:58:27.1401667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,215.7,8.24,266.6,269.9,12,338
2024-06-30T23:58:27.3830641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,214.42,8.24,266.6,269.9,11.8,338
2024-06-30T23:58:27.6400558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,216.52,8.24,266.6,269.9,11.8,339
2024-06-30T23:58:27.8899126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,211.29,8.351,266.5,269.9,11.5,338
2024-06-30T23:58:28.1399112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.68,8.351,266.5,269.9,11.3,337
2024-06-30T23:58:28.3898943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,206.85,8.351,266.5,269.9,11.2,337
2024-06-30T23:58:28.6397604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,206.85,8.351,266.5,269.9,11.2,337
2024-06-30T23:58:28.8898577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,201.71,8.39,266.6,269.9,11.1,335
2024-06-30T23:58:29.1397651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,201.71,8.39,266.6,269.9,11.1,335
2024-06-30T23:58:29.3896717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,207.57,8.39,266.6,269.9,11.6,336
2024-06-30T23:58:29.6396191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,207.14,8.39,266.6,269.9,11.8,335
2024-06-30T23:58:29.8895594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.73,8.326,266.5,269.9,11.8,336
2024-06-30T23:58:30.1395292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,209.16,8.326,266.5,269.9,12,335
2024-06-30T23:58:30.3894384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,209.16,8.326,266.5,269.9,12,335
2024-06-30T23:58:30.6394450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,211.32,8.22,266.5,269.9,12.2,335
2024-06-30T23:58:30.8893242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,213.2,8.22,266.5,269.9,12.2,336
2024-06-30T23:58:31.1393126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.77,8.22,266.5,269.9,12.3,336
2024-06-30T23:58:31.3893673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,218.27,8.22,266.5,269.9,12.4,338
2024-06-30T23:58:31.6391849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,216.69,8.192,266.3,269.9,12.4,337
2024-06-30T23:58:31.8891834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,218.16,8.192,266.3,269.9,12.3,338
2024-06-30T23:58:32.1391620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,217.72,8.192,266.3,269.9,12.6,337
2024-06-30T23:58:32.3890776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,218.16,8.192,266.3,269.9,12.3,338
2024-06-30T23:58:32.6390032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,216.48,8.268,266.2,269.9,12.1,338
2024-06-30T23:58:32.8890289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.83,8.268,266.2,269.9,12,337
2024-06-30T23:58:33.1389609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.17,8.268,266.2,269.9,12.2,339
2024-06-30T23:58:33.3888670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.99,8.268,266.2,269.9,12,339
2024-06-30T23:58:33.6388953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.49,8.357,266.4,269.9,11.9,340
2024-06-30T23:58:33.8888120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,216.41,8.357,266.4,269.9,11.6,340
2024-06-30T23:58:34.1387105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,210.14,8.357,266.4,269.9,11.1,339
2024-06-30T23:58:34.3886557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,206.27,8.357,266.4,269.9,10.7,339
2024-06-30T23:58:34.6386247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,207.69,8.386,266.6,269.9,10.9,339
2024-06-30T23:58:34.8886114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,208.56,8.386,266.6,270,11.2,338
2024-06-30T23:58:35.1385641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,208.21,8.386,266.6,270,11.4,337
2024-06-30T23:58:35.3885323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.33,8.386,266.6,270,11.5,340
2024-06-30T23:58:35.6384670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,212.43,8.337,266.7,270,11.1,340
2024-06-30T23:58:35.8884215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,210.9,8.337,266.7,269.9,11.2,339
2024-06-30T23:58:36.1383923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.69,8.337,266.7,269.9,11.7,338
2024-06-30T23:58:36.3883326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,210.76,8.337,266.7,269.9,12,336
2024-06-30T23:58:36.6382257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,208,8.259,266.8,269.9,11.5,336
2024-06-30T23:58:36.8882119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,208,8.259,266.8,269.9,11.5,336
2024-06-30T23:58:37.1381407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,215.44,8.259,266.8,269.9,11.7,339
2024-06-30T23:58:37.3881070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.53,8.259,266.8,269.9,12,340
2024-06-30T23:58:37.6380601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.69,8.241,266.8,269.9,12,340
2024-06-30T23:58:37.8880618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.69,8.241,266.8,269.9,12,340
2024-06-30T23:58:38.1379842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,220.67,8.241,266.8,269.9,11.8,341
2024-06-30T23:58:38.3878918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.08,8.241,266.8,269.9,11.6,340
2024-06-30T23:58:38.6379009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,209.88,8.316,266.7,269.9,11.3,338
2024-06-30T23:58:38.8878503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,212.9,8.316,266.7,269.9,11.7,338
2024-06-30T23:58:39.1377105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,208.67,8.316,266.7,269.9,11.4,337
2024-06-30T23:58:39.3877349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.05,8.316,266.7,269.9,11.2,338
2024-06-30T23:58:39.6376562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,206.33,8.405,266.6,269.9,11,338
2024-06-30T23:58:39.8876092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,206.99,8.405,266.6,269.9,11.3,337
2024-06-30T23:58:40.1375487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,208.6,8.405,266.6,269.9,11.5,337
2024-06-30T23:58:40.3874707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,206.14,8.405,266.6,269.9,11.2,337
2024-06-30T23:58:40.6374319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,202.39,8.405,266.6,269.9,11.2,335
2024-06-30T23:58:40.8873089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,200.64,8.426,266.3,269.9,11,335
2024-06-30T23:58:41.1373521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,202.4,8.426,266.3,269.9,11.2,335
2024-06-30T23:58:41.3873670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,203.02,8.426,266.3,269.9,11.5,334
2024-06-30T23:58:41.6372357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,204.05,8.426,266.3,269.9,11.4,335
2024-06-30T23:58:41.8871931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.64,8.374,266.3,270,11.8,336
2024-06-30T23:58:42.1371363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,207.03,8.374,266.3,270,11.7,335
2024-06-30T23:58:42.3870534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,208.21,8.374,266.3,270,11.6,336
2024-06-30T23:58:42.6370607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.5,8.352,266.2,270,11.6,337
2024-06-30T23:58:42.8870084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.71,8.352,266.2,270.1,11.6,337
2024-06-30T23:58:43.1369841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,213.4,8.352,266.2,270.1,11.4,339
2024-06-30T23:58:43.3868840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.18,8.352,266.2,270.1,11.5,339
2024-06-30T23:58:43.6368819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.5,8.352,266.2,270.1,11.7,338
2024-06-30T23:58:43.8868550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,209.73,8.354,266.4,270.1,11.5,337
2024-06-30T23:58:44.1367847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,206.61,8.354,266.4,270.1,11.6,335
2024-06-30T23:58:44.3867470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,210.61,8.354,266.4,270.1,11.9,336
2024-06-30T23:58:44.6366714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,210.88,8.366,266.7,270.1,12,336
2024-06-30T23:58:44.8866173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,211.03,8.366,266.7,270.2,12.3,335
2024-06-30T23:58:45.1365237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.69,8.366,266.7,270.2,11.9,334
2024-06-30T23:58:45.3865106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,207.34,8.366,266.7,270.2,12,334
2024-06-30T23:58:45.6364089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,204.93,8.366,266.7,270.2,11.9,333
2024-06-30T23:58:45.8864099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,205.08,8.393,266.9,270.3,11.7,334
2024-06-30T23:58:46.1363562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.22,8.393,266.9,270.3,11.5,332
2024-06-30T23:58:46.3863149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,201.65,8.393,266.9,270.3,11.7,332
2024-06-30T23:58:46.6362450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,200.28,8.399,266.9,270.3,11.3,333
2024-06-30T23:58:46.8862152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,205.16,8.399,266.9,270.2,11.5,335
2024-06-30T23:58:47.1361523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,205.92,8.399,266.9,270.2,11.6,335
2024-06-30T23:58:47.3861567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.64,8.399,266.9,270.2,11.7,335
2024-06-30T23:58:47.6360859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.19,8.372,266.9,270.2,11.6,335
2024-06-30T23:58:47.8860083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,206.48,8.372,266.9,270.2,11.9,334
2024-06-30T23:58:48.1358681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,212.69,8.372,266.9,270.2,12.3,336
2024-06-30T23:58:48.3858722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.21,8.372,266.9,270.2,12.4,337
2024-06-30T23:58:48.6358339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,216.64,8.372,266.9,270.2,12.3,338
2024-06-30T23:58:48.8857817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.56,8.335,266.8,270.2,12.2,339
2024-06-30T23:58:49.1358017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,219.14,8.335,266.8,270.2,12.3,339
2024-06-30T23:58:49.3856752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,219.22,8.335,266.8,270.2,12.7,338
2024-06-30T23:58:49.6356694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,217.22,8.348,266.7,270.2,12.7,337
2024-06-30T23:58:49.8855913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,218.38,8.348,266.7,270.3,12.5,338
2024-06-30T23:58:50.1355907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214.64,8.348,266.7,270.3,12.2,337
2024-06-30T23:58:50.3854891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.4,8.348,266.7,270.3,12,337
2024-06-30T23:58:50.6354275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212.28,8.397,266.7,270.3,11.9,337
2024-06-30T23:58:50.8855233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,209.38,8.397,266.7,270.3,11.5,337
2024-06-30T23:58:51.1353917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,210.88,8.397,266.7,270.3,11.7,337
2024-06-30T23:58:51.3853246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.62,8.397,266.7,270.3,11.8,336
2024-06-30T23:58:51.6352611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,208.15,8.424,266.7,270.3,11.9,335
2024-06-30T23:58:51.8851359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.77,8.424,266.7,270.2,12.2,337
2024-06-30T23:58:52.1351571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.42,8.424,266.7,270.2,12.3,336
2024-06-30T23:58:52.3851694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,216.99,8.424,266.7,270.2,12.4,338
2024-06-30T23:58:52.6350432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,214.52,8.407,266.7,270.2,12.3,337
2024-06-30T23:58:52.8849589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,211.33,8.407,266.7,270.2,12.1,336
2024-06-30T23:58:53.1349452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,213.92,8.407,266.7,270.2,12.2,337
2024-06-30T23:58:53.3849978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.55,8.407,266.7,270.2,12.3,338
2024-06-30T23:58:53.6349171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.43,8.407,266.7,270.2,12.1,339
2024-06-30T23:58:53.8848162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.19,8.387,266.7,270.3,12,339
2024-06-30T23:58:54.1347806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.01,8.387,266.7,270.3,12.1,340
2024-06-30T23:58:54.3847212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,222.73,8.387,266.7,270.3,11.8,342
2024-06-30T23:58:54.6347286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.71,8.397,266.7,270.3,11.4,342
2024-06-30T23:58:54.8846547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,217.96,8.397,266.7,270.3,11.8,340
2024-06-30T23:58:55.1345743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,214.14,8.397,266.7,270.3,11.3,340
2024-06-30T23:58:55.3845135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,214.97,8.397,266.7,270.3,11.4,340
2024-06-30T23:58:55.6344397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,216.89,8.421,266.8,270.3,11.4,341
2024-06-30T23:58:55.8844556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,218.73,8.421,266.8,270.2,12,340
2024-06-30T23:58:56.1343670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,218.73,8.421,266.8,270.2,12,340
2024-06-30T23:58:56.3843418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,218.73,8.421,266.8,270.2,12,340
2024-06-30T23:58:56.6342637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,219.53,8.42,266.9,270.2,11.8,341
2024-06-30T23:58:56.8842595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,222.21,8.42,266.9,270.2,11.5,343
2024-06-30T23:58:57.1341327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.71,8.42,266.9,270.2,11.5,342
2024-06-30T23:58:57.3841165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,216.53,8.42,266.9,270.2,11.4,341
2024-06-30T23:58:57.6341222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,212.99,8.42,266.9,270.2,11,341
2024-06-30T23:58:57.8840394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,211.3,8.438,267,270.2,11.1,340
2024-06-30T23:58:58.1340197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.2,8.438,267,270.2,10.8,339
2024-06-30T23:58:58.3838849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,205.08,8.438,267,270.2,11.1,337
2024-06-30T23:58:58.6338701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,205.08,8.438,267,270.2,11.1,337
2024-06-30T23:58:58.8838446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,204.5,8.463,267.1,270.1,11.1,337
2024-06-30T23:58:59.1338068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,205.39,8.463,267.1,270.1,11.2,337
2024-06-30T23:58:59.3837597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,207.35,8.463,267.1,270.1,11.2,338
2024-06-30T23:58:59.6336241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.45,8.463,267.1,270.1,11.1,338
2024-06-30T23:58:59.8835868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.95,8.463,267.1,270.1,11.5,339
2024-06-30T23:59:00.1336848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.61,8.451,267.1,270.1,11.7,339
2024-06-30T23:59:00.3836208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.34,8.451,267.1,270.1,11.8,336
2024-06-30T23:59:00.6335049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.62,8.451,267.1,270.1,11.7,336
2024-06-30T23:59:00.8834270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.15,8.421,267,270,11.9,338
2024-06-30T23:59:01.1334634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,220.27,8.421,267,270,12,341
2024-06-30T23:59:01.3833469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,218.04,8.421,267,270,12,340
2024-06-30T23:59:01.6333280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,217.38,8.421,267,270,11.9,340
2024-06-30T23:59:01.8832899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.28,8.444,266.8,269.9,11.6,341
2024-06-30T23:59:02.1332192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,213.43,8.444,266.8,269.9,11.4,340
2024-06-30T23:59:02.3830875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.06,8.444,266.8,269.9,11.5,339
2024-06-30T23:59:02.6330783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209.98,8.444,266.8,269.9,11.5,338
2024-06-30T23:59:02.8829644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,214.55,8.503,266.7,269.9,11.9,339
2024-06-30T23:59:03.1329571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,217.41,8.503,266.7,269.9,12,340
2024-06-30T23:59:03.3883387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.2,8.503,266.7,269.9,11.5,345
2024-06-30T23:59:03.6328441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,228.87,8.502,266.8,269.9,11.5,346
2024-06-30T23:59:03.8828257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,223.32,8.502,266.8,269.9,11.5,344
2024-06-30T23:59:04.1327974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,230.59,8.502,266.8,269.9,12.2,345
2024-06-30T23:59:04.3827594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,232.14,8.502,266.8,269.9,12,346
2024-06-30T23:59:04.6327184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,227.97,8.42,266.9,269.9,12.1,344
2024-06-30T23:59:04.8826176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,220.48,8.42,266.9,269.9,11.7,342
2024-06-30T23:59:05.1326450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.75,8.42,266.9,269.9,11.6,342
2024-06-30T23:59:05.3825457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,219.53,8.42,266.9,269.9,11.9,341
2024-06-30T23:59:05.6324638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,217.95,8.42,266.9,269.9,12,340
2024-06-30T23:59:05.8824631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.9,8.398,267,269.9,12,339
2024-06-30T23:59:06.1324065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.9,8.398,267,269.9,12,339
2024-06-30T23:59:06.3822985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.77,8.398,267,269.9,11.7,338
2024-06-30T23:59:06.6323261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,210.2,8.468,267.1,269.9,11.6,338
2024-06-30T23:59:06.8822579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.75,8.468,267.1,269.8,11.7,338
2024-06-30T23:59:07.1322071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.48,8.468,267.1,269.8,11.8,338
2024-06-30T23:59:07.3821696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.48,8.468,267.1,269.8,11.8,338
2024-06-30T23:59:07.6320558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,212.28,8.519,267.1,269.8,11.7,339
2024-06-30T23:59:07.8820750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,210.97,8.519,267.1,269.8,11.8,338
2024-06-30T23:59:08.1320597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,216.57,8.519,267.1,269.8,12,340
2024-06-30T23:59:08.3820195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.4,8.519,267.1,269.8,11.9,342
2024-06-30T23:59:08.6318884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.38,8.519,267.1,269.8,11.8,341
2024-06-30T23:59:08.8818333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.09,8.508,267,269.7,11.5,341
2024-06-30T23:59:09.1318087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.09,8.508,267,269.7,11.5,341
2024-06-30T23:59:09.3817865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,215.89,8.508,267,269.7,11.6,341
2024-06-30T23:59:09.6316730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,215.89,8.508,267,269.7,11.6,341
2024-06-30T23:59:09.8816332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,217.02,8.485,266.9,269.7,11.7,341
2024-06-30T23:59:10.1316126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,217.02,8.485,266.9,269.7,11.7,341
2024-06-30T23:59:10.3815111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.47,8.485,266.9,269.7,11.5,341
2024-06-30T23:59:10.6315036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.26,8.485,266.9,269.7,11.6,341
2024-06-30T23:59:10.8814014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,218.5,8.469,266.8,269.6,11.9,341
2024-06-30T23:59:11.1314419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,216.33,8.469,266.8,269.6,11.6,341
2024-06-30T23:59:11.3813279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,218.5,8.469,266.8,269.6,11.9,341
2024-06-30T23:59:11.6312744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,222.12,8.469,266.8,269.6,12.1,342
2024-06-30T23:59:11.8811847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.9,8.45,266.7,269.5,12.1,341
2024-06-30T23:59:12.1312268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,219.25,8.45,266.7,269.5,12,341
2024-06-30T23:59:12.3811129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,217.89,8.45,266.7,269.5,11.8,341
2024-06-30T23:59:12.6311324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.5,8.45,266.7,269.5,11.7,342
2024-06-30T23:59:12.8810713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.32,8.482,266.6,269.5,11.7,342
2024-06-30T23:59:13.1309821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,217.78,8.482,266.6,269.5,11.5,342
2024-06-30T23:59:13.3809831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,214.3,8.482,266.6,269.5,11.1,342
2024-06-30T23:59:13.6309307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,217.7,8.482,266.6,269.5,11.2,343
2024-06-30T23:59:13.8808309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,219.92,8.543,266.4,269.5,11.2,344
2024-06-30T23:59:14.1307429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,219.92,8.543,266.4,269.5,11.2,344
2024-06-30T23:59:14.3807495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,223.76,8.543,266.4,269.5,11,346
2024-06-30T23:59:14.6306910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,223.76,8.543,266.4,269.5,11,346
2024-06-30T23:59:14.8806760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,222.59,8.555,266.4,269.5,10.9,346
2024-06-30T23:59:15.1305944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,222.59,8.555,266.4,269.5,10.9,346
2024-06-30T23:59:15.3805309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,223.44,8.555,266.4,269.5,11.3,345
2024-06-30T23:59:15.6305508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.55,8.555,266.4,269.5,11.2,345
2024-06-30T23:59:15.8804426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,223.9,8.498,266.5,269.5,11.3,345
2024-06-30T23:59:16.1303947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222,8.498,266.5,269.5,11.4,344
2024-06-30T23:59:16.3828094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222,8.498,266.5,269.5,11.4,344
2024-06-30T23:59:16.6302534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,221.16,8.498,266.5,269.5,11.3,344
2024-06-30T23:59:16.8801963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,222.26,8.444,266.7,269.5,11.4,344
2024-06-30T23:59:17.1302779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,220.59,8.444,266.7,269.5,11.2,344
2024-06-30T23:59:17.3801520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,223.3,8.444,266.7,269.5,11.2,345
2024-06-30T23:59:17.6329492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,219.69,8.444,266.7,269.5,11.1,344
2024-06-30T23:59:17.8828186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,218.62,8.444,266.7,269.4,11.3,343
2024-06-30T23:59:18.1328458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.08,8.471,267,269.4,11.8,341
2024-06-30T23:59:18.3827995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,214,8.471,267,269.4,11.4,341
2024-06-30T23:59:18.6327450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,222.03,8.471,267,269.4,11.5,344
2024-06-30T23:59:18.8827957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,220.14,8.471,267,269.3,11.3,344
2024-06-30T23:59:19.1326587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,217.72,8.524,267.1,269.3,11.4,343
2024-06-30T23:59:19.3825504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,215.95,8.524,267.1,269.3,11.2,343
2024-06-30T23:59:19.6325538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.17,8.524,267.1,269.3,11.5,342
2024-06-30T23:59:19.8825430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,216.97,8.524,267.1,269.3,11.6,342
2024-06-30T23:59:20.1324484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.32,8.553,266.9,269.3,11.8,344
2024-06-30T23:59:20.3824072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.84,8.553,266.9,269.3,11.8,343
2024-06-30T23:59:20.6324320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,224.69,8.553,266.9,269.3,12,344
2024-06-30T23:59:20.8822932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,223.77,8.553,266.9,269.2,11.9,344
2024-06-30T23:59:21.1322046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.49,8.542,266.7,269.2,11.8,344
2024-06-30T23:59:21.3821429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,219.54,8.542,266.7,269.2,11.3,344
2024-06-30T23:59:21.6321417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,221.22,8.542,266.7,269.2,11.5,344
2024-06-30T23:59:21.8821988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,220.76,8.53,266.4,269.1,11.4,344
2024-06-30T23:59:22.1321062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,223.44,8.53,266.4,269.1,11.4,345
2024-06-30T23:59:22.3820476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.55,8.53,266.4,269.1,12.2,346
2024-06-30T23:59:22.6319472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,231.99,8.53,266.4,269.1,11.8,347
2024-06-30T23:59:22.8818775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.25,8.543,266.2,269.1,11.8,347
2024-06-30T23:59:23.1318803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.36,8.543,266.2,269.1,12.2,348
2024-06-30T23:59:23.3818527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,234.53,8.543,266.2,269.1,12.2,347
2024-06-30T23:59:23.6317359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,238.83,8.543,266.2,269.1,11.9,349
2024-06-30T23:59:23.8816788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,231.9,8.572,266.1,269,11.8,347
2024-06-30T23:59:24.1316301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,240.43,8.572,266.1,269,12.3,349
2024-06-30T23:59:24.3816055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,235.47,8.572,266.1,269,11.9,348
2024-06-30T23:59:24.6315161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,236.02,8.572,266.1,269,12,348
2024-06-30T23:59:24.8815092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,235.51,8.605,266.1,269.1,11.9,348
2024-06-30T23:59:25.1314662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,234.25,8.605,266.1,269.1,12.2,347
2024-06-30T23:59:25.3814278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,234.25,8.605,266.1,269.1,12.2,347
2024-06-30T23:59:25.6312854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,234.77,8.605,266.1,269.1,12.3,347
2024-06-30T23:59:25.8813444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,234.62,8.601,266.2,269.1,12.3,347
2024-06-30T23:59:26.1313018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,234.09,8.601,266.2,269.1,12.2,347
2024-06-30T23:59:26.3812334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,237.44,8.601,266.2,269.1,12.3,348
2024-06-30T23:59:26.6311296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,238.35,8.601,266.2,269.1,12.5,348
2024-06-30T23:59:26.8810868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,235.28,8.552,266.3,269.1,12.4,347
2024-06-30T23:59:27.1310516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,238.48,8.552,266.3,269.1,12.5,348
2024-06-30T23:59:27.3810283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,240.88,8.552,266.3,269.1,12.4,349
2024-06-30T23:59:27.6309744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,242.72,8.552,266.3,269.1,12.9,349
2024-06-30T23:59:27.8808431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,238.78,8.532,266.2,269.1,12.5,348
2024-06-30T23:59:28.1308301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,237.9,8.532,266.2,269.1,12.3,348
2024-06-30T23:59:28.3806828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,234.61,8.532,266.2,269.1,12.2,347
2024-06-30T23:59:28.6307648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,240.34,8.532,266.2,269.1,12.2,349
2024-06-30T23:59:28.8806992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,244.2,8.568,266.2,269.2,12.4,350
2024-06-30T23:59:29.1307136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,244.2,8.568,266.2,269.2,12.4,350
2024-06-30T23:59:29.3806182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,235.32,8.568,266.2,269.2,11.8,348
2024-06-30T23:59:29.6306106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,231.92,8.568,266.2,269.2,11.3,348
2024-06-30T23:59:29.8804823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,232.98,8.611,266.2,269.2,11.5,348
2024-06-30T23:59:30.1304622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,234.83,8.611,266.2,269.2,11.3,349
2024-06-30T23:59:30.3803827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,232.98,8.611,266.2,269.2,11.5,348
2024-06-30T23:59:30.6303174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,232.98,8.611,266.2,269.2,11.5,348
2024-06-30T23:59:30.8802514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,232.11,8.593,266.2,269.2,11.8,347
2024-06-30T23:59:31.1302112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,232.74,8.593,266.2,269.2,11.9,347
2024-06-30T23:59:31.3801918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.33,8.593,266.2,269.2,12,347
2024-06-30T23:59:31.6301417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.33,8.593,266.2,269.2,12,347
2024-06-30T23:59:31.8799813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,234.63,8.529,266.2,269.1,12.2,347
2024-06-30T23:59:32.1299953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,234.63,8.529,266.2,269.1,12.2,347
2024-06-30T23:59:32.3799245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,231.9,8.529,266.2,269.1,12.2,346
2024-06-30T23:59:32.6299488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,231.9,8.529,266.2,269.1,12.2,346
2024-06-30T23:59:32.8798921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,230.28,8.509,266,269.1,12.3,345
2024-06-30T23:59:33.1298217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,228.57,8.509,266,269.1,12,345
2024-06-30T23:59:33.3798162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,223.22,8.509,266,269.1,11.6,344
2024-06-30T23:59:33.6298039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,222.69,8.509,266,269.1,11.2,345
2024-06-30T23:59:33.8796067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,228.36,8.575,265.8,269.1,11.2,347
2024-06-30T23:59:34.1296661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,227.48,8.575,265.8,269.1,11.1,347
2024-06-30T23:59:34.3796589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,227.48,8.575,265.8,269.1,11.1,347
2024-06-30T23:59:34.6295495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,223.36,8.575,265.8,269.1,11,346
2024-06-30T23:59:34.8795603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,220.59,8.665,265.6,269.1,11.1,345
2024-06-30T23:59:35.1295486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,221.54,8.665,265.6,269.1,10.9,346
2024-06-30T23:59:35.3794525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.55,8.665,265.6,269.1,11,345
2024-06-30T23:59:35.6293937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,216.66,8.665,265.6,269.1,11,344
2024-06-30T23:59:35.8792733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,215.93,8.679,265.7,269.2,11.2,343
2024-06-30T23:59:36.1292882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.4,8.679,265.7,269.2,11.7,341
2024-06-30T23:59:36.3791906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.37,8.679,265.7,269.2,12.1,341
2024-06-30T23:59:36.6291553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,223.24,8.679,265.7,269.2,12.1,343
2024-06-30T23:59:36.8790699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,224.75,8.592,265.8,269.3,12.2,343
2024-06-30T23:59:37.1289759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,224.71,8.592,265.8,269.3,11.8,344
2024-06-30T23:59:37.3790209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,225.4,8.592,265.8,269.3,11.9,344
2024-06-30T23:59:37.6290255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,224.71,8.592,265.8,269.3,11.8,344
2024-06-30T23:59:37.8789198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,224.71,8.592,265.8,269.3,11.8,344
2024-06-30T23:59:38.1289465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,223.12,8.528,265.8,269.3,11.5,344
2024-06-30T23:59:38.3788216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,223.12,8.528,265.8,269.3,11.5,344
2024-06-30T23:59:38.6287814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,219.66,8.528,265.8,269.3,11.4,343
2024-06-30T23:59:38.8786363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,221.15,8.528,265.8,269.5,11.2,344
2024-06-30T23:59:39.1287136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,220.13,8.583,266,269.5,11.2,344
2024-06-30T23:59:39.3786434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,213.37,8.583,266,269.5,11.3,341
2024-06-30T23:59:39.6285465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.26,8.583,266,269.5,11.4,341
2024-06-30T23:59:39.8785318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,214.5,8.583,266,269.6,11.4,341
2024-06-30T23:59:40.1284844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,215.59,8.672,266.2,269.6,11.4,342
2024-06-30T23:59:40.3784474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.14,8.672,266.2,269.6,11.4,343
2024-06-30T23:59:40.6283960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,214.67,8.672,266.2,269.6,11.3,342
2024-06-30T23:59:40.8783190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,221.43,8.672,266.2,269.6,11.8,343
2024-06-30T23:59:41.1283397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,220.66,8.672,266.2,269.6,11.7,343
2024-06-30T23:59:41.3782488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222.51,8.672,266.2,269.6,11.6,344
2024-06-30T23:59:41.6281991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,220.97,8.599,266,269.6,11.6,343
2024-06-30T23:59:41.8781007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,225.8,8.599,266,269.6,11.9,344
2024-06-30T23:59:42.1280911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,220.69,8.599,266,269.6,11.9,342
2024-06-30T23:59:42.3780860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,219.21,8.599,266,269.6,11.7,342
2024-06-30T23:59:42.6280259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,216,8.599,266,269.6,11.6,341
2024-06-30T23:59:42.8778788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,218.66,8.554,265.8,269.7,11.5,342
2024-06-30T23:59:43.1278826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.78,8.554,265.8,269.7,11.7,343
2024-06-30T23:59:43.3778500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,224.71,8.554,265.8,269.7,11.6,344
2024-06-30T23:59:43.6277499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,223.94,8.554,265.8,269.7,11.5,344
2024-06-30T23:59:43.8777369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.86,8.588,265.9,269.8,11.4,344
2024-06-30T23:59:44.1276796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.21,8.588,265.9,269.8,11.7,344
2024-06-30T23:59:44.3776644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,228,8.588,265.9,269.8,11.7,345
2024-06-30T23:59:44.6275996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,229.34,8.588,265.9,269.8,11.9,345
2024-06-30T23:59:44.8775043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,228.5,8.642,266.1,269.8,11.9,345
2024-06-30T23:59:45.1275148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,227.07,8.642,266.1,269.8,12.1,344
2024-06-30T23:59:45.3774565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,224.48,8.642,266.1,269.8,12.1,343
2024-06-30T23:59:45.6274395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,225.76,8.642,266.1,269.8,11.9,344
2024-06-30T23:59:45.8772896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,223.82,8.642,266.1,269.8,12,343
2024-06-30T23:59:46.1358686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,224.72,8.659,266.2,269.8,11.8,344
2024-06-30T23:59:46.3772821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,226.11,8.659,266.2,269.8,12,344
2024-06-30T23:59:46.6271869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,229.1,8.659,266.2,269.8,12.5,344
2024-06-30T23:59:46.8771012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,224.05,8.645,266.2,269.7,12.1,343
2024-06-30T23:59:47.1290643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.58,8.645,266.2,269.7,12.1,342
2024-06-30T23:59:47.3770891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,228.96,8.645,266.2,269.7,12.5,344
2024-06-30T23:59:47.6270969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,239.72,8.645,266.2,269.7,13.2,347
2024-06-30T23:59:47.8769722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,243.6,8.627,266,269.8,13.4,348
2024-06-30T23:59:48.1268526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,243.87,8.627,266,269.8,13.5,348
2024-06-30T23:59:48.3768423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,249.87,8.627,266,269.8,13.9,350
2024-06-30T23:59:48.6267520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,260.14,8.627,266,269.8,13.8,354
2024-06-30T23:59:48.8767297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,260.42,8.605,266,270,13.4,354
2024-06-30T23:59:49.1266891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.53,8.605,266,270,13.3,353
2024-06-30T23:59:49.3766507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,258.06,8.605,266,270,13.8,353
2024-06-30T23:59:49.6265577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,255.18,8.605,266,270,13.6,352
2024-06-30T23:59:49.8764906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,252.13,8.626,266.2,270,13.6,351
2024-06-30T23:59:50.1264795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,252.3,8.626,266.2,270,13.7,351
2024-06-30T23:59:50.3764760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,246.16,8.626,266.2,270,13.3,349
2024-06-30T23:59:50.6263232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,249.07,8.626,266.2,270,13.4,350
2024-06-30T23:59:50.8763054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,245.16,8.673,266.5,270.1,13.1,349
2024-06-30T23:59:51.1262650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,248.18,8.673,266.5,270.1,13.2,350
2024-06-30T23:59:51.3762378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,244.2,8.673,266.5,270.1,12.8,349
2024-06-30T23:59:51.6261381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,244.2,8.673,266.5,270.1,12.8,349
2024-06-30T23:59:51.8761246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,244.49,8.674,266.7,270.1,13,349
2024-06-30T23:59:52.1260641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,246.43,8.674,266.7,270.1,13.7,349
2024-06-30T23:59:52.3760752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,247.11,8.674,266.7,270.1,14,349
2024-06-30T23:59:52.6259387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,244.15,8.674,266.7,270.1,13.8,348
2024-06-30T23:59:52.8760007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,244.57,8.633,266.7,270.2,13.8,348
2024-06-30T23:59:53.1259485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,243.78,8.633,266.7,270.2,13.5,348
2024-06-30T23:59:53.3758518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,243.78,8.633,266.7,270.2,13.5,348
2024-06-30T23:59:53.6257782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,249.19,8.633,266.7,270.2,13.6,350
2024-06-30T23:59:53.8757486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,254.13,8.606,266.6,270.1,13.4,352
2024-06-30T23:59:54.1256908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,250.79,8.606,266.6,270.1,13.1,351
2024-06-30T23:59:54.3756853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,253.6,8.606,266.6,270.1,13.1,352
2024-06-30T23:59:54.6256015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,254.29,8.606,266.6,270.1,13.5,352
2024-06-30T23:59:54.8755235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,250.56,8.606,266.6,270.1,13,351
2024-06-30T23:59:55.1254920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,250.08,8.606,266.6,270.1,12.8,351
2024-06-30T23:59:55.3754849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,256.15,8.606,266.6,270.1,12.9,353
2024-06-30T23:59:55.6254444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,253.16,8.685,266.4,270.1,12.8,352
2024-06-30T23:59:55.8753978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,262.76,8.685,266.4,270.1,13.5,355
2024-06-30T23:59:56.1253070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,259.79,8.685,266.4,270.1,13.3,354
2024-06-30T23:59:56.3752371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.89,8.685,266.4,270.1,13.8,355
2024-06-30T23:59:56.6251833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,262.98,8.685,266.4,270.1,14,355
2024-06-30T23:59:56.8751316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,257.46,8.697,266.5,270.1,13.9,353
2024-06-30T23:59:57.1250017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,260.02,8.697,266.5,270.1,13.8,354
2024-06-30T23:59:57.3750678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.59,8.697,266.5,270.1,13.2,353
2024-06-30T23:59:57.6250620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,259.58,8.697,266.5,270.1,13.3,354
2024-06-30T23:59:57.8749493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,262.68,8.678,266.6,270.2,13.5,355
2024-06-30T23:59:58.1249048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257,8.678,266.6,270.2,13.4,353
2024-06-30T23:59:58.3749153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,259.71,8.678,266.6,270.2,13.3,354
2024-06-30T23:59:58.6248313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,262.58,8.678,266.6,270.2,13.3,355
2024-06-30T23:59:58.8747141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,259.46,8.658,266.7,270.2,13.2,354
2024-06-30T23:59:59.1246605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,265.32,8.658,266.7,270.2,13.6,356
2024-06-30T23:59:59.3746657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,265.31,8.658,266.7,270.2,13.5,356
2024-06-30T23:59:59.6246130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.23,8.658,266.7,270.2,13.1,356
2024-06-30T23:59:59.8745835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,265.25,8.658,266.7,270.2,13.2,356